20080701|2008-05-04 18:00,5,339,339.3,336.3,337.3,0
20080701|2008-05-04 18:30,5,336.7,336.8,333.5,333.5,0
20080701|2008-05-04 19:00,5,333.5,335.7,333.1,335.7,0
20080701|2008-05-04 19:30,5,335.5,335.6,335.5,335.6,0
20080701|2008-05-04 20:00,5,336.2,338,330.8,335,6
20080701|2008-05-04 20:30,5,335,335.5,334,334,0
20080701|2008-05-04 21:00,5,334.7,336,334.5,336,0
20080701|2008-05-04 21:30,5,335.6,336,335.2,335.2,0
20080701|2008-05-04 22:00,5,334.3,336.1,334,335.5,0
20080701|2008-05-04 22:30,5,336.4,336.4,336.3,336.3,0
20080701|2008-05-04 23:00,5,336.9,336.9,336.9,336.9,0
20080701|2008-05-04 23:30,5,337.4,337.8,337.4,337.8,0
20080701|2008-05-05 00:00,5,337.9,337.9,337.6,337.6,0
20080701|2008-05-05 00:30,5,338,338.4,338,338.4,0
20080701|2008-05-05 01:00,5,338.1,338.1,337.8,337.8,0
20080701|2008-05-05 01:30,5,338.4,338.9,337.3,337.3,0
20080701|2008-05-05 02:00,5,337.7,338.5,336.9,336.9,0
20080701|2008-05-05 03:30,5,338.3,338.3,338,338,0
20080701|2008-05-05 04:00,5,337.8,337.8,337.8,337.8,0
20080701|2008-05-05 04:30,5,338,338.2,338,338.2,0
20080701|2008-05-05 05:00,5,337.4,337.4,337.4,337.4,0
20080701|2008-05-05 05:30,5,336.8,336.8,333.6,333.6,0
20080701|2008-05-05 09:30,5,335.4,339.2,334,334.6,13
20080701|2008-05-05 10:00,5,334.5,338.3,333.2,336.8,5
20080701|2008-05-05 10:30,5,336.7,337.5,333.3,333.5,2
20080701|2008-05-05 11:00,5,333.5,334.5,331.1,332,4
20080701|2008-05-05 11:30,5,332.2,334.4,331.5,334.1,0
20080701|2008-05-05 12:00,5,334.1,334.5,331.9,333.4,1
20080701|2008-05-05 12:30,5,333.4,333.6,330,332.3,2
20080701|2008-05-05 13:00,5,332.7,333,330,330.3,5
20080701|2008-05-05 13:30,5,331,331,331,331,0
20080701|2008-05-05 18:00,6,331.9,332,327.7,328,0
20080701|2008-05-05 18:30,6,328,328.7,328,328.3,0
20080701|2008-05-05 19:00,6,328.4,329,327.9,329,0
20080701|2008-05-05 19:30,6,329.3,329.5,327.6,328.6,0
20080701|2008-05-05 20:00,6,328.6,332.4,328.6,332.4,0
20080701|2008-05-05 20:30,6,332.9,333.4,332.9,333,0
20080701|2008-05-05 21:00,6,333.8,333.9,332.7,333.9,0
20080701|2008-05-05 21:30,6,333,333.2,332.4,333,0
20080701|2008-05-05 22:00,6,333.4,333.7,333.4,333.7,0
20080701|2008-05-05 23:00,6,333.8,333.9,333.8,333.9,0
20080701|2008-05-05 23:30,6,333.8,333.8,333.8,333.8,0
20080701|2008-05-06 01:00,6,333.8,334.2,333,334.1,0
20080701|2008-05-06 01:30,6,333.9,333.9,333.9,333.9,0
20080701|2008-05-06 02:00,6,334.2,335.2,333.5,333.5,0
20080701|2008-05-06 02:30,6,333.5,334.1,333.5,333.5,0
20080701|2008-05-06 03:00,6,334.1,335.6,334,334.6,1
20080701|2008-05-06 03:30,6,335.8,335.9,334.7,335.7,0
20080701|2008-05-06 04:00,6,335,335,334.2,334.2,0
20080701|2008-05-06 04:30,6,334.1,334.9,334,334.3,0
20080701|2008-05-06 05:00,6,334.8,335.3,334.8,335.3,0
20080701|2008-05-06 05:30,6,335.1,335.1,334.3,334.5,0
20080701|2008-05-06 09:30,6,336.4,338.3,335.1,337.2,24
20080701|2008-05-06 10:00,6,337.1,342.2,336.1,341.4,19
20080701|2008-05-06 10:30,6,341.1,341.2,337.3,338.5,2
20080701|2008-05-06 11:00,6,338.7,339.1,333.6,334,2
20080701|2008-05-06 11:30,6,333.9,335.5,333.1,333.5,1
20080701|2008-05-06 12:00,6,333.6,334.5,330.9,332.3,4
20080701|2008-05-06 12:30,6,332.5,333.6,330,332.2,5
20080701|2008-05-06 13:00,6,332.1,332.1,326.2,326.8,15
20080701|2008-05-06 13:30,6,327.8,327.8,327.8,327.8,0
20080701|2008-05-06 18:00,7,327.8,329,325.9,329,1
20080701|2008-05-06 18:30,7,329,330.6,329,330.3,0
20080701|2008-05-06 19:00,7,330,331.8,330,331,0
20080701|2008-05-06 19:30,7,330.5,330.8,330.2,330.4,0
20080701|2008-05-06 20:00,7,331.5,333.7,331.5,333.3,0
20080701|2008-05-06 20:30,7,332.6,333,332,332,0
20080701|2008-05-06 21:00,7,332.5,332.5,332.5,332.5,0
20080701|2008-05-06 21:30,7,332,332,332,332,0
20080701|2008-05-06 22:00,7,332,332.5,330,330,0
20080701|2008-05-06 22:30,7,330,330,327.9,327.9,0
20080701|2008-05-06 23:00,7,328.3,329.5,328.3,329.5,0
20080701|2008-05-06 23:30,7,330,330,330,330,0
20080701|2008-05-07 00:30,7,330.8,331,330.8,331,0
20080701|2008-05-07 01:00,7,330,330,330,330,0
20080701|2008-05-07 01:30,7,329.3,330.3,329.3,330.3,0
20080701|2008-05-07 02:00,7,330.2,330.2,330,330,0
20080701|2008-05-07 03:00,7,330.1,331,330.1,331,0
20080701|2008-05-07 03:30,7,330.8,330.8,330.7,330.7,0
20080701|2008-05-07 04:00,7,330.7,331,330.7,331,0
20080701|2008-05-07 04:30,7,331,332.1,331,331,0
20080701|2008-05-07 05:00,7,330.7,331.1,330.1,330.1,0
20080701|2008-05-07 05:30,7,329.1,329.1,327.7,327.7,0
20080701|2008-05-07 09:30,7,327.5,333.1,326.5,331.6,16
20080701|2008-05-07 10:00,7,331.6,331.6,327.8,329.1,9
20080701|2008-05-07 10:30,7,329.2,332.2,328.9,331.8,1
20080701|2008-05-07 11:00,7,332,332.3,329.3,330.5,1
20080701|2008-05-07 11:30,7,330.5,330.6,327.3,327.7,6
20080701|2008-05-07 12:00,7,327.5,331.7,327.2,331,10
20080701|2008-05-07 12:30,7,330.8,331.8,329.7,331.4,3
20080701|2008-05-07 13:00,7,331.4,333.8,330.5,333.3,9
20080701|2008-05-07 13:30,7,334.2,334.2,334.2,334.2,0
20080701|2008-05-07 18:00,8,333.2,334.5,332.6,334.1,0
20080701|2008-05-07 18:30,8,334,334.2,333.4,334.2,0
20080701|2008-05-07 19:00,8,334.2,334.4,334.2,334.4,0
20080701|2008-05-07 19:30,8,334.3,334.3,333.8,334,0
20080701|2008-05-07 20:00,8,334.4,334.6,334.2,334.2,0
20080701|2008-05-07 20:30,8,334.2,334.7,333.8,333.8,0
20080701|2008-05-07 21:00,8,333.9,333.9,333.3,333.7,0
20080701|2008-05-07 21:30,8,333.3,334,332.4,332.6,0
20080701|2008-05-07 22:00,8,331.9,333.2,331.8,333.1,0
20080701|2008-05-07 22:30,8,333.9,334.4,333.9,334.2,0
20080701|2008-05-07 23:00,8,333.6,333.6,332.4,333.6,0
20080701|2008-05-07 23:30,8,333.4,333.4,333.4,333.4,0
20080701|2008-05-08 00:00,8,333.6,333.8,333.6,333.8,0
20080701|2008-05-08 00:30,8,333,333,332.2,332.2,0
20080701|2008-05-08 01:30,8,333.1,334,333.1,333.5,0
20080701|2008-05-08 02:00,8,334,335.5,334,334.3,0
20080701|2008-05-08 02:30,8,334.5,334.5,334.5,334.5,0
20080701|2008-05-08 04:30,8,334,334,333.9,333.9,0
20080701|2008-05-08 05:00,8,333.3,334,333.3,334,0
20080701|2008-05-08 05:30,8,334,334,332.6,334,0
20080701|2008-05-08 09:30,8,334,335.8,332.4,333.1,13
20080701|2008-05-08 10:00,8,333.2,335,332.1,334.5,10
20080701|2008-05-08 10:30,8,334.4,335.4,333.5,333.7,4
20080701|2008-05-08 11:00,8,333.8,334,332.8,333.7,1
20080701|2008-05-08 11:30,8,333.7,334.9,333,334.6,1
20080701|2008-05-08 12:00,8,334.4,335.2,333.5,333.7,0
20080701|2008-05-08 12:30,8,333.8,334.2,331.9,331.9,4
20080701|2008-05-08 13:00,8,331.8,332.6,329.6,332.6,10
20080701|2008-05-08 13:30,8,335.2,335.2,335.2,335.2,0
20080701|2008-05-08 18:00,9,333.2,335.2,333.2,334.2,0
20080701|2008-05-08 18:30,9,334,334.7,334,334.2,0
20080701|2008-05-08 19:00,9,334.3,334.3,333.5,333.7,0
20080701|2008-05-08 19:30,9,333.8,333.9,333.6,333.6,0
20080701|2008-05-08 20:00,9,333.6,333.6,333.5,333.5,0
20080701|2008-05-08 20:30,9,333.5,333.9,333.4,333.9,0
20080701|2008-05-08 21:00,9,334.5,334.5,334.5,334.5,0
20080701|2008-05-08 21:30,9,334.5,334.5,333.5,333.5,0
20080701|2008-05-08 22:00,9,333.4,333.4,333.4,333.4,0
20080701|2008-05-08 23:00,9,334.1,334.2,334.1,334.2,0
20080701|2008-05-08 23:30,9,333.5,333.5,333.5,333.5,0
20080701|2008-05-09 00:00,9,333.4,333.4,333.4,333.4,0
20080701|2008-05-09 00:30,9,334,334,333.4,333.4,0
20080701|2008-05-09 01:30,9,333.4,333.9,332.4,333.9,0
20080701|2008-05-09 02:00,9,333.8,333.8,331.7,331.7,0
20080701|2008-05-09 02:30,9,333.1,333.1,333.1,333.1,0
20080701|2008-05-09 03:00,9,333.7,335.2,333.7,335.2,0
20080701|2008-05-09 03:30,9,335.2,335.2,334.5,334.5,0
20080701|2008-05-09 04:00,9,334.9,335.4,334.5,335.3,0
20080701|2008-05-09 04:30,9,335.4,336,335.4,335.6,0
20080701|2008-05-09 05:00,9,335.8,336.3,335.8,335.8,0
20080701|2008-05-09 05:30,9,336,336.2,335,335,0
20080701|2008-05-09 09:30,9,341,346.6,337.3,338.4,53
20080701|2008-05-09 10:00,9,338,338.7,335.8,336,9
20080701|2008-05-09 10:30,9,336.1,337,333.8,336.5,7
20080701|2008-05-09 11:00,9,336.5,337.7,335,335.5,1
20080701|2008-05-09 11:30,9,335.5,339.1,335.4,338,2
20080701|2008-05-09 12:00,9,338.2,341.6,338.1,339.7,6
20080701|2008-05-09 12:30,9,339.8,340.1,337.2,339,4
20080701|2008-05-09 13:00,9,338.6,341.4,338.5,340.9,5
20080701|2008-05-09 13:30,9,338.5,338.5,338.5,338.5,0
20080701|2008-05-11 18:00,12,338.6,342.9,337.5,342.9,0
20080701|2008-05-11 18:30,12,343,343.5,342.1,342.1,0
20080701|2008-05-11 19:00,12,342.1,342.3,341.8,341.8,0
20080701|2008-05-11 19:30,12,341.6,342.5,341.3,342.1,0
20080701|2008-05-11 20:00,12,342,343.7,342,343.7,0
20080701|2008-05-11 20:30,12,343.6,343.6,343,343.3,0
20080701|2008-05-11 21:00,12,343.3,343.3,342.6,342.6,0
20080701|2008-05-11 21:30,12,343.1,343.1,342.6,342.6,0
20080701|2008-05-11 22:00,12,342.8,343.5,342.8,343.2,0
20080701|2008-05-11 22:30,12,343.5,343.7,343.1,343.3,0
20080701|2008-05-11 23:00,12,343.2,343.2,342.5,343.1,0
20080701|2008-05-11 23:30,12,343.1,343.2,342.8,342.8,0
20080701|2008-05-12 00:00,12,342.9,343.6,342.9,342.9,0
20080701|2008-05-12 00:30,12,343.5,343.7,343.2,343.3,0
20080701|2008-05-12 01:00,12,343.6,343.6,342.3,342.4,0
20080701|2008-05-12 01:30,12,343.5,343.8,343.5,343.5,0
20080701|2008-05-12 02:00,12,343.8,344.3,343.3,343.3,0
20080701|2008-05-12 02:30,12,343.3,343.3,342.8,342.8,0
20080701|2008-05-12 03:00,12,342.6,343.9,342,343.9,0
20080701|2008-05-12 03:30,12,343.8,344.7,343.5,344,0
20080701|2008-05-12 04:00,12,344.5,344.5,343.4,343.4,0
20080701|2008-05-12 04:30,12,344,345,343.5,345,0
20080701|2008-05-12 05:00,12,344.8,346,344.7,345.2,0
20080701|2008-05-12 05:30,12,345.2,346,345,346,0
20080701|2008-05-12 09:30,12,344.3,345.2,338.1,340,26
20080701|2008-05-12 10:00,12,339.9,341.9,338.7,341.2,3
20080701|2008-05-12 10:30,12,341.2,341.8,336.6,337.3,5
20080701|2008-05-12 11:00,12,337.7,337.8,335.1,335.9,4
20080701|2008-05-12 11:30,12,335.9,338,335.9,336.7,0
20080701|2008-05-12 12:00,12,336.7,337.6,335.2,335.7,1
20080701|2008-05-12 12:30,12,335.5,339,334.7,338.1,3
20080701|2008-05-12 13:00,12,338,338.2,336.3,336.6,2
20080701|2008-05-12 13:30,12,338.5,338.5,338.5,338.5,0
20080701|2008-05-12 18:00,13,339.5,341.4,338.7,340.4,0
20080701|2008-05-12 18:30,13,340.1,340.1,338.6,338.6,0
20080701|2008-05-12 19:00,13,338.5,339.3,338.5,339,0
20080701|2008-05-12 19:30,13,339.4,340.6,338.6,340.6,0
20080701|2008-05-12 20:00,13,340.4,340.4,339.9,339.9,0
20080701|2008-05-12 20:30,13,340.3,340.9,340.3,340.9,0
20080701|2008-05-12 21:00,13,340.6,341.9,340.4,341.9,0
20080701|2008-05-12 21:30,13,341.5,341.7,341.2,341.6,0
20080701|2008-05-12 22:00,13,341.5,342.3,341.5,342.3,0
20080701|2008-05-12 22:30,13,342.5,342.5,342.3,342.4,0
20080701|2008-05-12 23:00,13,342.3,342.3,341.6,341.6,0
20080701|2008-05-12 23:30,13,341.4,341.4,340.4,340.4,0
20080701|2008-05-13 00:00,13,341,342.2,341,342.2,0
20080701|2008-05-13 00:30,13,341.9,341.9,341.9,341.9,0
20080701|2008-05-13 01:00,13,340.3,340.3,340.3,340.3,0
20080701|2008-05-13 02:00,13,340.2,340.2,340.1,340.1,0
20080701|2008-05-13 02:30,13,340.7,342.7,340.7,342.3,0
20080701|2008-05-13 03:00,13,342.5,343.1,342,343.1,0
20080701|2008-05-13 03:30,13,343.1,343.1,341.5,341.5,0
20080701|2008-05-13 04:00,13,342.8,343,342.8,342.8,0
20080701|2008-05-13 04:30,13,341.9,342.2,341.5,341.5,0
20080701|2008-05-13 05:00,13,341.6,342.5,341,341,0
20080701|2008-05-13 05:30,13,340.9,341,339,339.5,0
20080701|2008-05-13 09:30,13,337,339.8,334.4,338.6,18
20080701|2008-05-13 10:00,13,338.7,341.9,338.1,341.3,9
20080701|2008-05-13 10:30,13,341.3,342,339.6,340.6,3
20080701|2008-05-13 11:00,13,340.3,341.5,339.5,340.5,4
20080701|2008-05-13 11:30,13,340.4,341,339.8,340,1
20080701|2008-05-13 12:00,13,340.1,340.9,340.1,340.4,0
20080701|2008-05-13 12:30,13,340.4,342.6,340.2,342.6,1
20080701|2008-05-13 13:00,13,342.5,350,342.5,349.8,37
20080701|2008-05-13 13:30,13,350.2,350.2,350.2,350.2,0
20080701|2008-05-13 18:00,14,349.4,350.2,348.3,348.8,0
20080701|2008-05-13 18:30,14,348.5,348.5,348.1,348.1,0
20080701|2008-05-13 19:00,14,348.5,348.6,348.1,348.1,0
20080701|2008-05-13 19:30,14,348,348,347.5,347.5,0
20080701|2008-05-13 20:00,14,348,350.1,348,350.1,0
20080701|2008-05-13 20:30,14,349.1,349.1,349.1,349.1,0
20080701|2008-05-13 21:00,14,349,350.1,348.5,350,0
20080701|2008-05-13 21:30,14,350.2,350.2,349.5,349.5,0
20080701|2008-05-13 22:00,14,350,350.2,349.9,350,0
20080701|2008-05-13 22:30,14,349.8,349.8,349.5,349.5,0
20080701|2008-05-13 23:00,14,350,350.2,349.6,350,0
20080701|2008-05-13 23:30,14,349.8,349.8,349.5,349.5,0
20080701|2008-05-14 00:00,14,349.5,349.9,349.5,349.9,0
20080701|2008-05-14 01:00,14,350,350,349.5,349.6,0
20080701|2008-05-14 01:30,14,349.5,349.8,349.4,349.8,0
20080701|2008-05-14 02:00,14,349.5,349.9,349.5,349.9,0
20080701|2008-05-14 02:30,14,349.5,349.8,348.8,348.8,0
20080701|2008-05-14 03:00,14,349.7,349.7,349.7,349.7,0
20080701|2008-05-14 03:30,14,349.9,350.2,349.7,349.9,0
20080701|2008-05-14 04:00,14,349.6,350,349.6,350,0
20080701|2008-05-14 04:30,14,350,350,349,349.3,0
20080701|2008-05-14 05:00,14,349.9,349.9,348.2,348.2,0
20080701|2008-05-14 05:30,14,348.5,348.9,347.5,347.5,0
20080701|2008-05-14 09:30,14,347,352.2,346.1,351.7,18
20080701|2008-05-14 10:00,14,351.7,354.4,351,354,15
20080701|2008-05-14 10:30,14,353.8,354.6,351.6,352.7,6
20080701|2008-05-14 11:00,14,353,354.8,352.6,353.6,4
20080701|2008-05-14 11:30,14,353.5,355,353.1,353.1,2
20080701|2008-05-14 12:00,14,353.3,354.8,351.7,354.7,2
20080701|2008-05-14 12:30,14,354.8,354.9,352.2,352.2,0
20080701|2008-05-14 13:00,14,352.4,353.9,351.9,352.3,1
20080701|2008-05-14 13:30,14,351.7,351.7,351.7,351.7,0
20080701|2008-05-14 18:00,15,352.4,352.4,350.5,350.7,0
20080701|2008-05-14 18:30,15,350.9,351.3,349.8,349.8,0
20080701|2008-05-14 19:00,15,349.7,350.7,349.7,350,0
20080701|2008-05-14 19:30,15,350.3,350.3,350,350,0
20080701|2008-05-14 20:00,15,350.3,350.3,349.2,349.2,0
20080701|2008-05-14 20:30,15,348.8,348.8,348.5,348.8,0
20080701|2008-05-14 21:00,15,349,349.4,348.8,348.8,0
20080701|2008-05-14 21:30,15,349,349.2,349,349.1,0
20080701|2008-05-14 22:00,15,348.7,349.6,348.7,349.6,0
20080701|2008-05-14 22:30,15,350,350,349.6,349.6,0
20080701|2008-05-14 23:00,15,349.7,349.7,349.6,349.6,0
20080701|2008-05-14 23:30,15,349.6,350,348.9,349.5,0
20080701|2008-05-15 00:00,15,349.5,350,349.5,350,0
20080701|2008-05-15 00:30,15,349.2,349.4,348.5,349.4,0
20080701|2008-05-15 01:00,15,349.2,350,349.2,350,0
20080701|2008-05-15 01:30,15,350,350,349.4,350,0
20080701|2008-05-15 02:00,15,349.9,350,349.6,349.6,0
20080701|2008-05-15 02:30,15,350,350.3,349.6,350.3,0
20080701|2008-05-15 03:00,15,350,350.1,350,350.1,0
20080701|2008-05-15 03:30,15,349.8,349.8,349.6,349.6,0
20080701|2008-05-15 04:00,15,349.5,349.5,349.5,349.5,0
20080701|2008-05-15 04:30,15,349.6,349.7,349.1,349.5,0
20080701|2008-05-15 05:00,15,349,349.3,347.5,348,0
20080701|2008-05-15 05:30,15,348.1,348.7,348.1,348.7,0
20080701|2008-05-15 09:30,15,348.8,350.5,345.7,347,24
20080701|2008-05-15 10:00,15,346.6,347.7,346.4,347.1,2
20080701|2008-05-15 10:30,15,347.1,347.2,338,339.1,35
20080701|2008-05-15 11:00,15,339.3,341.9,338.8,341.5,12
20080701|2008-05-15 11:30,15,341.8,343,335.1,338.9,40
20080701|2008-05-15 12:00,15,339,339.9,336.7,336.8,0
20080701|2008-05-15 12:30,15,336.8,342.2,336.6,339.6,4
20080701|2008-05-15 13:00,15,339.6,345.4,337.5,344.2,14
20080701|2008-05-15 13:30,15,345,345,345,345,0
20080701|2008-05-15 18:00,16,345.4,346.8,344.9,345.5,0
20080701|2008-05-15 18:30,16,345.7,346.2,345.5,345.5,0
20080701|2008-05-15 19:00,16,345.5,345.5,345.5,345.5,0
20080701|2008-05-15 19:30,16,345.4,345.4,345.4,345.4,0
20080701|2008-05-15 20:00,16,345.5,345.7,345.5,345.7,0
20080701|2008-05-15 20:30,16,345.9,346.1,345.9,346.1,0
20080701|2008-05-15 21:00,16,346.2,347,346.2,346.8,0
20080701|2008-05-15 22:00,16,347.1,347.4,347.1,347.2,0
20080701|2008-05-15 22:30,16,347.3,347.5,347.3,347.5,0
20080701|2008-05-16 00:00,16,347.2,347.5,347.2,347.5,0
20080701|2008-05-16 00:30,16,347.3,347.3,347.3,347.3,0
20080701|2008-05-16 01:00,16,347.2,347.2,347.2,347.2,0
20080701|2008-05-16 01:30,16,347.4,348.9,347.3,348.9,0
20080701|2008-05-16 02:00,16,348.9,350,348.1,350,0
20080701|2008-05-16 02:30,16,349.5,349.8,349.4,349.4,0
20080701|2008-05-16 03:00,16,348.5,348.5,348.2,348.2,0
20080701|2008-05-16 03:30,16,349,349.7,349,349.7,0
20080701|2008-05-16 04:00,16,348.5,348.5,348.5,348.5,0
20080701|2008-05-16 04:30,16,348.7,348.7,348.2,348.2,0
20080701|2008-05-16 05:00,16,347.8,348.7,347.4,347.4,0
20080701|2008-05-16 05:30,16,347.3,347.9,347.3,347.9,0
20080701|2008-05-16 09:30,16,350,359.9,349.5,354.6,56
20080701|2008-05-16 10:00,16,354.6,355.7,354,355,10
20080701|2008-05-16 10:30,16,355,355.8,352.6,353.6,0
20080701|2008-05-16 11:00,16,353.7,353.9,350.9,351.3,4
20080701|2008-05-16 11:30,16,351.2,352.4,348.7,349.1,4
20080701|2008-05-16 12:00,16,349.1,349.7,347.6,348.9,4
20080701|2008-05-16 12:30,16,348.9,350,346.5,348.2,0
20080701|2008-05-16 13:00,16,348.2,350,348.1,349.8,4
20080701|2008-05-16 13:30,16,350,350,350,350,0
20080701|2008-05-18 18:00,19,348.1,348.5,344.6,346.8,2
20080701|2008-05-18 18:30,19,346.6,346.6,341.2,342.4,0
20080701|2008-05-18 19:00,19,342,343.2,341.7,342.8,0
20080701|2008-05-18 19:30,19,343.2,344.3,343,343,0
20080701|2008-05-18 20:00,19,343.9,344.7,343.8,344.7,0
20080701|2008-05-18 20:30,19,343.8,343.8,343.7,343.7,0
20080701|2008-05-18 21:00,19,343.5,343.8,343,343,0
20080701|2008-05-18 21:30,19,343,343.6,343,343.6,0
20080701|2008-05-18 22:00,19,343.6,344.2,343.6,344,0
20080701|2008-05-18 22:30,19,343.7,343.7,343.7,343.7,0
20080701|2008-05-18 23:00,19,344.3,344.3,344.3,344.3,0
20080701|2008-05-18 23:30,19,344.3,344.3,344.3,344.3,0
20080701|2008-05-19 00:00,19,344.3,344.3,344.3,344.3,0
20080701|2008-05-19 00:30,19,343.7,343.7,343,343,0
20080701|2008-05-19 02:00,19,344,344,344,344,0
20080701|2008-05-19 02:30,19,344,344,342.9,343,0
20080701|2008-05-19 03:00,19,343.9,344.3,342.7,344.3,0
20080701|2008-05-19 03:30,19,343.4,344.8,343.4,344.6,0
20080701|2008-05-19 04:00,19,344.5,344.5,344.1,344.1,0
20080701|2008-05-19 04:30,19,343.5,344,343.4,343.9,0
20080701|2008-05-19 05:00,19,344.3,344.3,343.3,343.3,0
20080701|2008-05-19 05:30,19,343.2,344.3,343.1,343.1,0
20080701|2008-05-19 09:30,19,342.6,344.1,335.8,337.9,54
20080701|2008-05-19 10:00,19,338,338.7,335.3,337.2,10
20080701|2008-05-19 10:30,19,337,339,336.7,338.5,0
20080701|2008-05-19 11:00,19,338.8,339.9,337.7,338.7,0
20080701|2008-05-19 11:30,19,338.9,339.5,337.2,339,0
20080701|2008-05-19 12:00,19,339,341.3,338.7,340,3
20080701|2008-05-19 12:30,19,339.9,341.1,339.2,339.9,2
20080701|2008-05-19 13:00,19,340.1,341.3,336.3,337.8,9
20080701|2008-05-19 13:30,19,338.8,338.8,338.8,338.8,0
20080701|2008-05-19 18:00,20,339.5,340.7,338.4,339.9,0
20080701|2008-05-19 18:30,20,340.4,340.4,338.9,339.3,0
20080701|2008-05-19 19:00,20,339,339,338,338.6,0
20080701|2008-05-19 19:30,20,338.5,338.5,336.9,336.9,0
20080701|2008-05-19 20:00,20,337,337,335.4,335.4,0
20080701|2008-05-19 20:30,20,335.2,336.2,335,335.2,0
20080701|2008-05-19 21:00,20,335.4,335.8,335,335.8,0
20080701|2008-05-19 21:30,20,336.2,336.2,335.4,335.6,0
20080701|2008-05-19 22:00,20,335.1,335.6,335,335,0
20080701|2008-05-19 22:30,20,335.3,335.4,334.5,335.1,0
20080701|2008-05-19 23:00,20,335.2,335.2,335.2,335.2,0
20080701|2008-05-19 23:30,20,335.3,336.3,335.1,336.3,0
20080701|2008-05-20 00:00,20,336.6,336.9,336.6,336.9,0
20080701|2008-05-20 01:00,20,337,338.5,337,338.5,0
20080701|2008-05-20 01:30,20,338.4,338.4,338.4,338.4,0
20080701|2008-05-20 02:00,20,337.4,337.4,337.2,337.2,0
20080701|2008-05-20 02:30,20,337,338.2,337,338.2,0
20080701|2008-05-20 03:00,20,338.2,338.6,337.1,338.6,0
20080701|2008-05-20 03:30,20,337.6,337.6,337.1,337.1,0
20080701|2008-05-20 04:00,20,338.7,338.8,338.7,338.8,0
20080701|2008-05-20 04:30,20,337.4,337.4,337.3,337.3,0
20080701|2008-05-20 05:00,20,337.8,339.3,337.5,339.1,0
20080701|2008-05-20 05:30,20,338.1,339.1,337.6,338.3,0
20080701|2008-05-20 09:30,20,339.5,343,339.2,339.8,19
20080701|2008-05-20 10:00,20,339.8,340.6,337.5,337.6,6
20080701|2008-05-20 10:30,20,337.6,338.2,336.2,338.2,2
20080701|2008-05-20 11:00,20,338.3,339.2,337.6,338.6,0
20080701|2008-05-20 11:30,20,338.5,341.2,338.5,341.2,0
20080701|2008-05-20 12:00,20,340.8,341.1,338.5,338.5,0
20080701|2008-05-20 12:30,20,338.2,338.8,335.3,335.3,7
20080701|2008-05-20 13:00,20,335.4,335.5,332.9,333.5,20
20080701|2008-05-20 13:30,20,333.5,333.5,333.5,333.5,0
20080701|2008-05-20 18:00,21,333.5,334.4,332.9,333.2,0
20080701|2008-05-20 18:30,21,333.1,333.1,332.3,333,0
20080701|2008-05-20 19:00,21,333.2,333.5,333,333.5,0
20080701|2008-05-20 19:30,21,333.5,334.2,333.3,333.5,0
20080701|2008-05-20 20:00,21,333.4,333.4,332.7,333,0
20080701|2008-05-20 20:30,21,333.9,333.9,333.5,333.7,0
20080701|2008-05-20 21:00,21,333.1,334.2,332.9,334.2,0
20080701|2008-05-20 21:30,21,333,333.5,333,333.5,0
20080701|2008-05-20 22:00,21,333.5,333.5,333.5,333.5,0
20080701|2008-05-20 23:00,21,333,333,330.6,331,2
20080701|2008-05-20 23:30,21,331,331,330.7,331,0
20080701|2008-05-21 00:30,21,331.2,331.6,331,331.4,0
20080701|2008-05-21 01:00,21,331.9,332.9,331.9,332.1,0
20080701|2008-05-21 01:30,21,332.5,332.9,332,332.7,0
20080701|2008-05-21 02:30,21,332.7,332.8,332.7,332.8,0
20080701|2008-05-21 03:00,21,332.7,333.5,332.6,332.9,0
20080701|2008-05-21 03:30,21,332.8,333.5,332.8,333.5,0
20080701|2008-05-21 04:00,21,333.1,333.1,333.1,333.1,0
20080701|2008-05-21 04:30,21,333.3,333.5,332.7,332.7,0
20080701|2008-05-21 05:00,21,333.4,333.5,333,333,0
20080701|2008-05-21 05:30,21,333,336.5,333,336.3,0
20080701|2008-05-21 09:30,21,335.8,337,331.5,333,9
20080701|2008-05-21 10:00,21,333,333.5,330.8,332.5,5
20080701|2008-05-21 10:30,21,332.4,333,330.2,332.4,10
20080701|2008-05-21 11:00,21,332.5,332.9,330.1,330.2,3
20080701|2008-05-21 11:30,21,330.2,331.3,329.5,330.4,2
20080701|2008-05-21 12:00,21,330.5,331.7,329,329.9,7
20080701|2008-05-21 12:30,21,329.8,332.7,329.5,331,5
20080701|2008-05-21 13:00,21,330.8,331.5,329.7,331.3,4
20080701|2008-05-21 13:30,21,332.5,332.5,332.5,332.5,0
20080701|2008-05-21 18:00,22,332.5,333.7,332.3,333.4,1
20080701|2008-05-21 18:30,22,332.8,333.1,332.6,332.7,0
20080701|2008-05-21 19:00,22,332.6,333,332.5,332.9,0
20080701|2008-05-21 19:30,22,332.5,332.7,332.5,332.7,0
20080701|2008-05-21 20:00,22,332.7,333.9,332.5,333.1,0
20080701|2008-05-21 20:30,22,333.5,334,333.3,333.7,0
20080701|2008-05-21 21:00,22,333.7,334.7,333.5,333.5,0
20080701|2008-05-21 21:30,22,333.5,333.5,333.1,333.5,0
20080701|2008-05-21 22:00,22,333.1,333.5,333.1,333.5,0
20080701|2008-05-21 22:30,22,333.4,333.7,333.4,333.5,0
20080701|2008-05-21 23:00,22,333.5,333.5,333.5,333.5,0
20080701|2008-05-21 23:30,22,333.8,334,333.8,333.9,0
20080701|2008-05-22 00:00,22,333.5,333.8,333.5,333.5,0
20080701|2008-05-22 00:30,22,333.5,334.5,333.3,334.4,0
20080701|2008-05-22 01:00,22,334.5,335,334.3,335,0
20080701|2008-05-22 01:30,22,334.9,335,334.2,335,0
20080701|2008-05-22 02:00,22,334.6,334.9,334.1,334.1,0
20080701|2008-05-22 02:30,22,334.5,335,334.2,335,0
20080701|2008-05-22 03:00,22,335,335.3,335,335,0
20080701|2008-05-22 03:30,22,335,336,335,335.1,0
20080701|2008-05-22 04:00,22,335,335,334.7,334.7,0
20080701|2008-05-22 04:30,22,335.5,336,335.4,335.8,0
20080701|2008-05-22 05:00,22,335.4,336,334.9,335,0
20080701|2008-05-22 05:30,22,335.5,336,335.1,335.5,0
20080701|2008-05-22 06:00,22,335.5,335.5,335.5,335.5,0
20080701|2008-05-22 09:30,22,333.8,335.1,330.5,334.5,28
20080701|2008-05-22 10:00,22,334.5,337.5,332.2,332.3,9
20080701|2008-05-22 10:30,22,332.3,332.5,330.2,332,5
20080701|2008-05-22 11:00,22,331.9,332.5,330.4,332,0
20080701|2008-05-22 11:30,22,332.1,332.2,325,325.8,38
20080701|2008-05-22 12:00,22,325.8,328.6,325.2,326.8,7
20080701|2008-05-22 12:30,22,326.8,330.3,326.8,327.9,1
20080701|2008-05-22 13:00,22,327.8,329.5,326.5,326.5,5
20080701|2008-05-22 13:30,22,328,328,328,328,0
20080701|2008-05-22 18:00,23,327.5,328.9,327.2,327.9,0
20080701|2008-05-22 18:30,23,328.8,328.8,328,328,0
20080701|2008-05-22 19:00,23,328,328.1,327.8,328,0
20080701|2008-05-22 19:30,23,328.2,328.2,327.8,327.9,0
20080701|2008-05-22 20:00,23,327.8,327.8,327.6,327.6,0
20080701|2008-05-22 20:30,23,327.7,328,327.6,328,0
20080701|2008-05-22 21:00,23,328.4,328.9,328.4,328.9,0
20080701|2008-05-22 21:30,23,329.4,329.8,328.8,329.7,0
20080701|2008-05-22 22:00,23,329.9,329.9,328.8,328.8,0
20080701|2008-05-22 22:30,23,329.6,329.9,329.3,329.3,0
20080701|2008-05-22 23:00,23,329.9,329.9,329.9,329.9,0
20080701|2008-05-22 23:30,23,329.9,329.9,329.9,329.9,0
20080701|2008-05-23 00:00,23,329.9,330,329.9,330,0
20080701|2008-05-23 00:30,23,329.9,330,329.9,329.9,0
20080701|2008-05-23 01:30,23,329.7,330.2,329.3,330.2,0
20080701|2008-05-23 02:00,23,330.2,330.2,329,329,0
20080701|2008-05-23 02:30,23,328.7,328.7,328.7,328.7,0
20080701|2008-05-23 03:00,23,328.2,328.4,328,328.4,0
20080701|2008-05-23 03:30,23,328,329,327.6,327.6,0
20080701|2008-05-23 04:00,23,327.7,328.5,327.3,327.5,0
20080701|2008-05-23 04:30,23,328,328,327.4,328,0
20080701|2008-05-23 05:00,23,327.6,327.8,327.5,327.7,0
20080701|2008-05-23 05:30,23,327.7,328.7,327.6,328.1,0
20080701|2008-05-23 09:30,23,329,335.2,328.7,334.2,46
20080701|2008-05-23 10:00,23,334,334.1,331.4,332.1,8
20080701|2008-05-23 10:30,23,332.4,333.3,331.4,333.3,3
20080701|2008-05-23 11:00,23,333.3,336,332.2,335.9,8
20080701|2008-05-23 11:30,23,335.8,336.3,334.5,334.8,3
20080701|2008-05-23 12:00,23,335.4,336,334,334.7,5
20080701|2008-05-23 12:30,23,334.6,335.5,334,334,2
20080701|2008-05-23 13:00,23,334.1,337.2,333.3,336.6,10
20080701|2008-05-23 13:30,23,336.6,336.6,336.6,336.6,0
20080701|2008-05-26 18:00,27,338,338.7,337.3,338.3,1
20080701|2008-05-26 18:30,27,338,338.4,337.4,337.4,0
20080701|2008-05-26 19:00,27,337.6,338.5,337.6,338.4,0
20080701|2008-05-26 19:30,27,338.5,338.5,338.5,338.5,0
20080701|2008-05-26 20:00,27,338.5,338.6,338.3,338.3,0
20080701|2008-05-26 20:30,27,338.6,338.9,338.5,338.9,0
20080701|2008-05-26 21:00,27,338.9,339,338.7,339,0
20080701|2008-05-26 21:30,27,338.9,339,338.9,339,0
20080701|2008-05-26 22:00,27,339,339.3,338.9,339.2,0
20080701|2008-05-26 22:30,27,339.2,339.4,339.2,339.4,0
20080701|2008-05-26 23:00,27,339.4,339.5,339.4,339.5,0
20080701|2008-05-26 23:30,27,339.5,340.1,339.5,340,0
20080701|2008-05-27 00:00,27,340,340,340,340,0
20080701|2008-05-27 00:30,27,339.5,339.5,339.2,339.2,0
20080701|2008-05-27 01:00,27,339.2,340.1,339.2,340,0
20080701|2008-05-27 01:30,27,339.7,340.1,339.6,340.1,0
20080701|2008-05-27 02:00,27,340.1,340.1,340.1,340.1,0
20080701|2008-05-27 02:30,27,339.7,340.1,339.6,340.1,0
20080701|2008-05-27 03:00,27,339.7,340.1,339.7,340.1,0
20080701|2008-05-27 04:00,27,340.1,340.1,340.1,340.1,0
20080701|2008-05-27 04:30,27,339.6,339.6,339.4,339.4,0
20080701|2008-05-27 05:00,27,339.2,339.2,338.7,338.7,0
20080701|2008-05-27 05:30,27,338.7,339.4,338.7,339,0
20080701|2008-05-27 09:30,27,336.7,338.5,334.5,336.2,25
20080701|2008-05-27 10:00,27,336.1,338.1,334.6,337.4,6
20080701|2008-05-27 10:30,27,337.6,337.9,334.4,335,5
20080701|2008-05-27 11:00,27,334.9,336,333.5,334.1,1
20080701|2008-05-27 11:30,27,334,335.1,333.7,334.4,3
20080701|2008-05-27 12:00,27,334.2,334.4,331.8,332.5,3
20080701|2008-05-27 12:30,27,332.3,334.8,332.2,334.3,1
20080701|2008-05-27 13:00,27,334.3,335.1,332.6,334.5,5
20080701|2008-05-27 13:30,27,335,335,335,335,0
20080701|2008-05-27 18:00,28,334.2,334.5,332.3,333,0
20080701|2008-05-27 18:30,28,332.6,333,332.6,333,0
20080701|2008-05-27 19:00,28,333.1,334,332.7,334,0
20080701|2008-05-27 19:30,28,333.9,334.3,332.9,332.9,0
20080701|2008-05-27 20:00,28,333.5,335,333.4,335,0
20080701|2008-05-27 20:30,28,334.5,335,334.5,334.8,0
20080701|2008-05-27 21:00,28,334.2,334.5,334.1,334.1,0
20080701|2008-05-27 21:30,28,334.4,334.7,334.4,334.7,0
20080701|2008-05-27 22:00,28,334.5,334.9,334.5,334.9,0
20080701|2008-05-27 22:30,28,335,335,335,335,0
20080701|2008-05-27 23:00,28,335,335,335,335,0
20080701|2008-05-28 00:00,28,335.3,335.3,335.3,335.3,0
20080701|2008-05-28 00:30,28,335.9,336,335.9,336,0
20080701|2008-05-28 01:00,28,336,336,336,336,0
20080701|2008-05-28 01:30,28,336,336,336,336,0
20080701|2008-05-28 02:00,28,336,336.9,336,336.9,0
20080701|2008-05-28 02:30,28,336.9,338,336.9,337.2,0
20080701|2008-05-28 03:00,28,336.7,336.7,335.5,335.5,0
20080701|2008-05-28 03:30,28,335.5,335.5,335,335,0
20080701|2008-05-28 04:00,28,335.5,335.5,334,334,0
20080701|2008-05-28 04:30,28,334.4,335.6,334,335.1,0
20080701|2008-05-28 05:00,28,335.1,335.1,334,335.1,0
20080701|2008-05-28 05:30,28,335.2,335.5,333.1,335.5,0
20080701|2008-05-28 09:30,28,334.5,337.9,333.2,335,23
20080701|2008-05-28 10:00,28,335,335,333.1,334.5,3
20080701|2008-05-28 10:30,28,334.5,336.9,334.3,336.5,4
20080701|2008-05-28 11:00,28,336.4,337.2,335.3,337,3
20080701|2008-05-28 11:30,28,337.1,342.3,337.1,341.6,13
20080701|2008-05-28 12:00,28,341.5,345.9,341,343.9,26
20080701|2008-05-28 12:30,28,344,345,340.7,340.8,11
20080701|2008-05-28 13:00,28,340.7,343.8,340.7,343.8,4
20080701|2008-05-28 13:30,28,343.7,343.7,343.7,343.7,0
20080701|2008-05-28 18:00,29,344,344.4,341,341,0
20080701|2008-05-28 18:30,29,341,341.8,341,341.1,0
20080701|2008-05-28 19:00,29,341.2,342,341.2,342,0
20080701|2008-05-28 19:30,29,342,342.1,341.8,342.1,0
20080701|2008-05-28 20:00,29,342.2,342.2,341.7,342,0
20080701|2008-05-28 20:30,29,341.6,342.1,341.2,342.1,0
20080701|2008-05-28 21:00,29,342.4,342.4,341.3,341.3,0
20080701|2008-05-28 22:00,29,341,341.2,340.9,341.2,0
20080701|2008-05-28 22:30,29,341.4,342.5,341.4,341.7,0
20080701|2008-05-28 23:00,29,342.1,342.1,342.1,342.1,0
20080701|2008-05-28 23:30,29,342.4,343.7,342.4,343.7,0
20080701|2008-05-29 00:00,29,343.7,343.7,342.4,342.4,0
20080701|2008-05-29 00:30,29,343.7,343.7,343.7,343.7,0
20080701|2008-05-29 01:00,29,341.4,342.1,341.4,342.1,0
20080701|2008-05-29 01:30,29,341.5,341.5,341.5,341.5,0
20080701|2008-05-29 02:00,29,341.3,342.7,341.3,342.7,0
20080701|2008-05-29 02:30,29,341.9,342,341.9,342,0
20080701|2008-05-29 03:00,29,342.1,342.2,342.1,342.2,0
20080701|2008-05-29 03:30,29,342.4,342.5,342.3,342.5,0
20080701|2008-05-29 04:00,29,342,343.4,341.4,342.6,0
20080701|2008-05-29 04:30,29,342.8,343.1,342.8,343.1,0
20080701|2008-05-29 05:00,29,343.1,343.1,342.5,342.9,0
20080701|2008-05-29 05:30,29,342.7,342.8,341.7,341.7,0
20080701|2008-05-29 09:30,29,340,344.6,338.5,338.9,18
20080701|2008-05-29 10:00,29,339,340.6,336.6,338.3,7
20080701|2008-05-29 10:30,29,338.3,339,330.4,330.8,27
20080701|2008-05-29 11:00,29,330.9,333.3,330.6,332,11
20080701|2008-05-29 11:30,29,332.2,333.7,330.4,330.7,4
20080701|2008-05-29 12:00,29,330.5,332.1,327.5,331.3,27
20080701|2008-05-29 12:30,29,331.4,332.5,330.2,330.5,3
20080701|2008-05-29 13:00,29,330.5,332.5,330,331.6,4
20080701|2008-05-29 13:30,29,331.8,331.8,331.8,331.8,0
20080701|2008-05-29 18:00,30,330.5,331.5,329.2,331.5,0
20080701|2008-05-29 18:30,30,331.7,333.4,331.7,333.4,0
20080701|2008-05-29 19:00,30,333,333.7,333,333,0
20080701|2008-05-29 19:30,30,333.1,333.8,333,333.5,0
20080701|2008-05-29 20:00,30,333.6,334.2,333,333,0
20080701|2008-05-29 20:30,30,333.1,334,333.1,333.8,0
20080701|2008-05-29 21:00,30,333.2,333.2,330.4,330.4,0
20080701|2008-05-29 21:30,30,331.2,332.4,330.6,332.4,0
20080701|2008-05-29 22:00,30,332.4,332.4,332.4,332.4,0
20080701|2008-05-29 22:30,30,331.6,331.6,331.6,331.6,0
20080701|2008-05-30 00:00,30,332.7,332.8,332.4,332.4,0
20080701|2008-05-30 00:30,30,331.5,331.5,331.5,331.5,0
20080701|2008-05-30 01:30,30,331.5,331.5,331.5,331.5,0
20080701|2008-05-30 02:00,30,332,332,330.3,330.4,0
20080701|2008-05-30 02:30,30,330.8,330.9,329.9,329.9,0
20080701|2008-05-30 03:00,30,329.9,329.9,329.8,329.9,0
20080701|2008-05-30 03:30,30,329.6,330.4,329.6,330.4,0
20080701|2008-05-30 04:00,30,330.2,330.2,330,330.2,0
20080701|2008-05-30 04:30,30,330.4,331.7,330.4,330.6,0
20080701|2008-05-30 05:00,30,330.9,330.9,329.3,329.3,0
20080701|2008-05-30 05:30,30,329.7,330.2,329.2,329.8,0
20080701|2008-05-30 09:30,30,330.4,336.9,329.8,336,24
20080701|2008-05-30 10:00,30,335.7,338.4,334.7,336.9,10
20080701|2008-05-30 10:30,30,337.1,341.5,337,340.9,18
20080701|2008-05-30 11:00,30,340.8,344.4,340.8,342.4,15
20080701|2008-05-30 11:30,30,342.4,343.4,342.1,343.2,2
20080701|2008-05-30 12:00,30,343.1,345.9,343,344,9
20080701|2008-05-30 12:30,30,344,345.5,343,344,3
20080701|2008-05-30 13:00,30,343.9,346.2,343.5,344.9,9
20080701|2008-05-30 13:30,30,341.5,341.5,341.5,341.5,0
20080701|2008-06-01 18:00,2,342.1,345.9,342.1,345.9,1
20080701|2008-06-01 18:30,2,345.6,345.6,344,345,0
20080701|2008-06-01 19:00,2,345,345.2,344.4,345.2,0
20080701|2008-06-01 19:30,2,344.6,344.8,343.9,344.5,0
20080701|2008-06-01 20:00,2,343.8,344.4,343.8,344.4,0
20080701|2008-06-01 21:00,2,343.9,343.9,343.6,343.8,0
20080701|2008-06-01 21:30,2,344,344,343.7,343.7,0
20080701|2008-06-01 22:00,2,344.2,344.2,343.9,343.9,0
20080701|2008-06-01 22:30,2,344.4,344.5,344.4,344.5,0
20080701|2008-06-01 23:30,2,344.4,344.4,344.4,344.4,0
20080701|2008-06-02 00:00,2,343.5,344.5,343.5,344.5,0
20080701|2008-06-02 00:30,2,344.5,344.5,344.5,344.5,0
20080701|2008-06-02 01:00,2,344.9,345,344.3,344.3,0
20080701|2008-06-02 01:30,2,344.3,344.3,343.1,343.1,0
20080701|2008-06-02 02:00,2,343.1,343.4,343.1,343.4,0
20080701|2008-06-02 02:30,2,343.4,343.4,342.9,342.9,0
20080701|2008-06-02 03:00,2,343.2,343.3,343.1,343.1,0
20080701|2008-06-02 03:30,2,343.3,343.3,343.3,343.3,0
20080701|2008-06-02 04:00,2,343.3,343.3,343,343.3,0
20080701|2008-06-02 04:30,2,343.2,343.3,343,343,0
20080701|2008-06-02 05:00,2,342.9,343.3,342.8,343.3,0
20080701|2008-06-02 05:30,2,343.3,345.5,343.3,345.5,0
20080701|2008-06-02 09:30,2,343.5,347.8,342.9,346.2,32
20080701|2008-06-02 10:00,2,346.4,347.3,344.1,346.1,9
20080701|2008-06-02 10:30,2,346.3,347.5,346,346.4,2
20080701|2008-06-02 11:00,2,346.5,346.5,343.1,343.5,2
20080701|2008-06-02 11:30,2,343.6,344.9,341.2,341.8,1
20080701|2008-06-02 12:00,2,341.7,344.9,341.2,344.8,1
20080701|2008-06-02 12:30,2,344.7,345.1,341,341,2
20080701|2008-06-02 13:00,2,341.2,343.7,340.6,342.2,3
20080701|2008-06-02 13:30,2,343,343,343,343,0
20080701|2008-06-02 18:00,3,342.7,343,340.5,341.7,0
20080701|2008-06-02 18:30,3,341.1,341.1,341,341,0
20080701|2008-06-02 20:00,3,341.4,341.4,340.5,340.8,0
20080701|2008-06-02 20:30,3,341,341,341,341,0
20080701|2008-06-02 21:30,3,341.4,341.4,341.4,341.4,0
20080701|2008-06-02 22:00,3,341.4,343,341.4,343,0
20080701|2008-06-02 22:30,3,342,342,342,342,0
20080701|2008-06-02 23:00,3,342.8,343,342.8,343,0
20080701|2008-06-02 23:30,3,343,343,342.5,342.5,0
20080701|2008-06-03 00:00,3,342.6,343,342.6,343,0
20080701|2008-06-03 00:30,3,343,343,343,343,0
20080701|2008-06-03 01:00,3,343,344.3,343,343.8,0
20080701|2008-06-03 01:30,3,344.3,344.3,344.3,344.3,0
20080701|2008-06-03 02:00,3,343.7,343.7,343.7,343.7,0
20080701|2008-06-03 02:30,3,343.7,344.4,343.7,344.3,0
20080701|2008-06-03 03:30,3,344.2,344.2,344.1,344.1,0
20080701|2008-06-03 04:00,3,344,344.4,344,344.2,0
20080701|2008-06-03 04:30,3,343.2,344.3,341.9,344.3,0
20080701|2008-06-03 05:00,3,344.4,344.4,344.3,344.3,0
20080701|2008-06-03 05:30,3,343.7,344,343.3,343.3,0
20080701|2008-06-03 09:30,3,341.6,347,341.3,346.7,30
20080701|2008-06-03 10:00,3,346.7,348,344.9,347.6,11
20080701|2008-06-03 10:30,3,347.3,348,346.1,347.9,1
20080701|2008-06-03 11:00,3,347.9,349.3,347.6,347.9,5
20080701|2008-06-03 11:30,3,347.9,348.4,346.5,346.5,2
20080701|2008-06-03 12:00,3,346.9,347.4,344.4,345,1
20080701|2008-06-03 12:30,3,345,345.9,340.1,340.2,17
20080701|2008-06-03 13:00,3,340.1,346.2,339.8,346,8
20080701|2008-06-03 13:30,3,347,347,347,347,0
20080701|2008-06-03 18:00,4,345.5,347,342.2,343.9,0
20080701|2008-06-03 18:30,4,343.6,347,343.6,345,0
20080701|2008-06-03 19:00,4,345.3,345.3,345,345,0
20080701|2008-06-03 19:30,4,345,345,344.8,345,0
20080701|2008-06-03 20:00,4,344.8,344.9,344.4,344.9,0
20080701|2008-06-03 20:30,4,344.8,344.9,344.8,344.9,0
20080701|2008-06-03 21:00,4,344.7,344.8,344.5,344.6,0
20080701|2008-06-03 21:30,4,345.4,346.7,344.8,345.2,0
20080701|2008-06-03 22:00,4,345.4,345.4,345.4,345.4,0
20080701|2008-06-03 22:30,4,345.2,345.2,345.2,345.2,0
20080701|2008-06-03 23:00,4,344.9,344.9,344.9,344.9,0
20080701|2008-06-03 23:30,4,345.1,345.7,345.1,345.7,0
20080701|2008-06-04 00:00,4,346.8,346.8,346.8,346.8,0
20080701|2008-06-04 00:30,4,346.5,346.5,344.9,344.9,0
20080701|2008-06-04 01:00,4,346.3,346.3,346.3,346.3,0
20080701|2008-06-04 02:00,4,346,346,346,346,0
20080701|2008-06-04 02:30,4,346.1,346.9,345.7,346.9,0
20080701|2008-06-04 03:00,4,346.7,346.9,345.8,346.7,0
20080701|2008-06-04 03:30,4,346.6,346.6,346.1,346.1,0
20080701|2008-06-04 04:00,4,346.1,346.1,346.1,346.1,0
20080701|2008-06-04 04:30,4,346.1,346.1,346,346,0
20080701|2008-06-04 05:00,4,345.7,346.5,345.3,345.8,0
20080701|2008-06-04 05:30,4,346.3,346.3,345.1,346.1,0
20080701|2008-06-04 09:30,4,346.4,351.8,346.3,351,37
20080701|2008-06-04 10:00,4,351,351.8,348.6,348.8,7
20080701|2008-06-04 10:30,4,349.1,351,349.1,350.9,2
20080701|2008-06-04 11:00,4,350.8,353.2,350.6,352.1,8
20080701|2008-06-04 11:30,4,352,352.1,350.9,351.8,3
20080701|2008-06-04 12:00,4,352.1,352.5,350.7,351.2,0
20080701|2008-06-04 12:30,4,351.3,354.6,350.6,353.8,7
20080701|2008-06-04 13:00,4,353.8,365,353.3,362.4,38
20080701|2008-06-04 13:30,4,360,360,360,360,0
20080701|2008-06-04 18:00,5,360.3,364.2,360.3,363.6,0
20080701|2008-06-04 18:30,5,363.1,363.9,362.3,362.5,0
20080701|2008-06-04 19:00,5,362.7,362.7,362.1,362.5,0
20080701|2008-06-04 19:30,5,362.7,362.7,362,362,0
20080701|2008-06-04 20:00,5,362,362.4,361.9,362.3,0
20080701|2008-06-04 20:30,5,362.5,362.5,361,361.4,0
20080701|2008-06-04 21:00,5,361.4,361.7,360.8,361.7,0
20080701|2008-06-04 21:30,5,361.9,362.2,361.7,362.2,0
20080701|2008-06-04 22:00,5,362.5,363.9,362.5,362.8,0
20080701|2008-06-04 22:30,5,362.9,363.5,362.5,362.5,0
20080701|2008-06-04 23:00,5,362.8,362.9,362.5,362.8,0
20080701|2008-06-04 23:30,5,363.2,363.9,363.2,363.9,0
20080701|2008-06-05 00:00,5,363.6,364.1,363.6,364.1,0
20080701|2008-06-05 00:30,5,363.3,363.8,363,363,0
20080701|2008-06-05 01:00,5,363.1,363.4,363,363.4,0
20080701|2008-06-05 01:30,5,362.6,363,362.6,363,0
20080701|2008-06-05 02:00,5,362.9,363.8,362.9,363.8,0
20080701|2008-06-05 02:30,5,363.9,364,363,363.9,0
20080701|2008-06-05 03:00,5,363.4,364.1,362.6,362.9,0
20080701|2008-06-05 03:30,5,362.6,363.2,362,362.9,0
20080701|2008-06-05 04:00,5,362.5,362.5,362.5,362.5,0
20080701|2008-06-05 04:30,5,362.8,364.2,362.6,364.2,0
20080701|2008-06-05 05:00,5,364.6,365.3,364.3,365.1,0
20080701|2008-06-05 05:30,5,365.1,365.8,364.7,364.8,0
20080701|2008-06-05 09:30,5,366.2,373,366.2,370,65
20080701|2008-06-05 10:00,5,370.1,377,369.7,376,15
20080701|2008-06-05 10:30,5,376.1,376.6,372.9,373.6,8
20080701|2008-06-05 11:00,5,373.4,376.8,373.2,374.9,6
20080701|2008-06-05 11:30,5,374.9,380,373,378.9,17
20080701|2008-06-05 12:00,5,379,380,378.4,378.6,14
20080701|2008-06-05 12:30,5,378.6,380,377.9,380,1
20080701|2008-06-05 13:00,5,380,380,376.2,376.2,2
20080701|2008-06-05 13:30,5,373.5,373.5,373.5,373.5,0
20080701|2008-06-05 18:00,6,377.2,378.4,375,377.4,0
20080701|2008-06-05 18:30,6,376.6,376.6,376.3,376.5,0
20080701|2008-06-05 19:00,6,377.5,378,377.5,378,0
20080701|2008-06-05 19:30,6,378.2,379,377.3,378.5,0
20080701|2008-06-05 20:00,6,378.5,378.5,377.2,377.2,0
20080701|2008-06-05 20:30,6,377.1,378.6,377.1,378.6,0
20080701|2008-06-05 21:00,6,378.4,378.4,377.1,377.1,0
20080701|2008-06-05 21:30,6,378,378,378,378,0
20080701|2008-06-05 22:00,6,378.5,379,378.3,379,0
20080701|2008-06-05 22:30,6,378.2,378.5,377,377.8,0
20080701|2008-06-05 23:00,6,378.5,378.5,378,378.3,0
20080701|2008-06-05 23:30,6,378.4,378.4,378.4,378.4,0
20080701|2008-06-06 00:00,6,377.5,378.9,377.5,377.9,0
20080701|2008-06-06 01:00,6,378.1,378.6,378.1,378.6,0
20080701|2008-06-06 01:30,6,377.5,377.5,377.2,377.4,0
20080701|2008-06-06 02:00,6,377,377.5,377,377.5,0
20080701|2008-06-06 02:30,6,377.5,378.2,377,377.7,0
20080701|2008-06-06 03:00,6,377.7,379,377.7,378.8,0
20080701|2008-06-06 03:30,6,378.4,378.9,378.2,378.9,0
20080701|2008-06-06 04:00,6,378.4,378.8,378.2,378.2,0
20080701|2008-06-06 04:30,6,378.2,378.2,377.4,377.4,0
20080701|2008-06-06 05:00,6,378,379,378,379,0
20080701|2008-06-06 05:30,6,378.7,380.2,378.7,378.7,0
20080701|2008-06-06 09:30,6,384.3,384.3,377.8,382.3,46
20080701|2008-06-06 10:00,6,382.3,383,380.7,380.7,3
20080701|2008-06-06 10:30,6,381,381.2,376.4,376.8,10
20080701|2008-06-06 11:00,6,376.8,377.9,373.4,376.9,10
20080701|2008-06-06 11:30,6,376.9,377.2,371.7,372.7,7
20080701|2008-06-06 12:00,6,372.9,377.5,372.2,373.1,8
20080701|2008-06-06 12:30,6,373.3,375.6,371.6,372.5,3
20080701|2008-06-06 13:00,6,372.6,372.8,369.5,371,14
20080701|2008-06-06 13:30,6,373,373,373,373,0
20080701|2008-06-08 18:00,9,373.2,377.1,372.5,374.3,2
20080701|2008-06-08 18:30,9,373.2,375.9,373.2,375.9,0
20080701|2008-06-08 19:00,9,375.8,376.9,375.7,376.2,0
20080701|2008-06-08 19:30,9,376.2,378,375.6,378,0
20080701|2008-06-08 20:00,9,378,378.1,378,378.1,0
20080701|2008-06-08 20:30,9,378.1,379,378.1,379,0
20080701|2008-06-08 21:00,9,379,379,378.7,378.9,0
20080701|2008-06-08 21:30,9,379,379.5,378.5,379,0
20080701|2008-06-08 22:00,9,379,379.5,378.3,379.5,0
20080701|2008-06-08 22:30,9,379.8,380,379.8,379.9,0
20080701|2008-06-08 23:00,9,379.5,381,379,380.9,0
20080701|2008-06-08 23:30,9,380.1,381,380.1,380.7,0
20080701|2008-06-09 00:00,9,380.3,380.3,380.3,380.3,0
20080701|2008-06-09 00:30,9,379.8,380.2,379.8,380.2,0
20080701|2008-06-09 01:00,9,379.7,379.7,379.5,379.5,0
20080701|2008-06-09 01:30,9,379.5,379.8,379.4,379.8,0
20080701|2008-06-09 02:00,9,379.5,380,379.4,379.4,0
20080701|2008-06-09 02:30,9,379.6,381.1,379.6,381,0
20080701|2008-06-09 03:00,9,380.5,380.5,380,380.2,0
20080701|2008-06-09 03:30,9,379.5,379.5,379,379.3,0
20080701|2008-06-09 04:00,9,379.3,379.9,379,379,0
20080701|2008-06-09 04:30,9,379,379.7,378.7,379,0
20080701|2008-06-09 05:00,9,378.6,379,377.5,378,0
20080701|2008-06-09 05:30,9,377.6,378,377.6,378,0
20080701|2008-06-09 09:30,9,378.8,378.8,371.6,372.3,28
20080701|2008-06-09 10:00,9,372.3,374.9,368.3,370.2,14
20080701|2008-06-09 10:30,9,370.2,371.9,366.3,367.3,18
20080701|2008-06-09 11:00,9,367,370.5,366.4,370.4,3
20080701|2008-06-09 11:30,9,370.4,370.8,369.7,370.6,0
20080701|2008-06-09 12:00,9,370.7,373.7,368,373.7,2
20080701|2008-06-09 12:30,9,373.8,374.5,369,370.4,2
20080701|2008-06-09 13:00,9,370.3,371.2,366.5,368.8,6
20080701|2008-06-09 13:30,9,371,371,371,371,0
20080701|2008-06-09 18:00,10,371.2,373.5,371.2,373.2,0
20080701|2008-06-09 18:30,10,372.7,373,372.5,372.8,0
20080701|2008-06-09 19:00,10,372.8,372.9,372.3,372.3,0
20080701|2008-06-09 19:30,10,372.4,373,372.4,372.6,0
20080701|2008-06-09 20:00,10,372.7,372.7,372.7,372.7,0
20080701|2008-06-09 20:30,10,373,373.2,373,373.2,0
20080701|2008-06-09 21:00,10,372.6,372.6,371.8,371.8,0
20080701|2008-06-09 21:30,10,371.9,371.9,371.6,371.6,0
20080701|2008-06-09 22:00,10,371.3,371.6,371.3,371.6,0
20080701|2008-06-09 22:30,10,371.9,371.9,371.9,371.9,0
20080701|2008-06-09 23:00,10,371.9,371.9,371.4,371.4,0
20080701|2008-06-09 23:30,10,371.3,372.7,371.3,372.7,0
20080701|2008-06-10 00:00,10,371.9,371.9,371.9,371.9,0
20080701|2008-06-10 00:30,10,372.2,372.6,371.9,371.9,0
20080701|2008-06-10 01:00,10,372.3,372.5,372.3,372.5,0
20080701|2008-06-10 01:30,10,372.4,373,372.4,372.4,0
20080701|2008-06-10 02:00,10,371.9,371.9,371.3,371.3,0
20080701|2008-06-10 02:30,10,371.3,371.5,371,371.5,0
20080701|2008-06-10 03:00,10,371.5,371.5,371.3,371.4,0
20080701|2008-06-10 03:30,10,371.4,371.8,371.4,371.8,0
20080701|2008-06-10 04:00,10,371.5,371.5,371.5,371.5,0
20080701|2008-06-10 04:30,10,371.5,371.6,371.5,371.6,0
20080701|2008-06-10 05:00,10,371,371.3,370.8,371,0
20080701|2008-06-10 05:30,10,371,371.5,370,370,0
20080701|2008-06-10 06:00,10,370.7,370.7,370.7,370.7,0
20080701|2008-06-10 09:30,10,374.4,374.4,365,371.5,39
20080701|2008-06-10 10:00,10,371.4,372.7,369.5,372.2,7
20080701|2008-06-10 10:30,10,372,372.8,366.5,366.9,7
20080701|2008-06-10 11:00,10,366.7,369.3,365.5,368.5,4
20080701|2008-06-10 11:30,10,368.8,374.3,368,374.2,6
20080701|2008-06-10 12:00,10,374.2,374.2,370,371.6,6
20080701|2008-06-10 12:30,10,371.5,375.5,371.4,375,12
20080701|2008-06-10 13:00,10,375.2,377,372.4,377,5
20080701|2008-06-10 13:30,10,378.5,378.5,378.5,378.5,0
20080701|2008-06-10 18:00,11,379,380.3,377,380,0
20080701|2008-06-10 18:30,11,379.9,380.5,379.5,380.5,0
20080701|2008-06-10 19:00,11,380.1,380.5,380.1,380.5,0
20080701|2008-06-10 19:30,11,380.4,380.4,379.9,379.9,0
20080701|2008-06-10 20:00,11,380,380.5,380,380.1,0
20080701|2008-06-10 20:30,11,379.7,379.7,378.6,378.7,0
20080701|2008-06-10 21:00,11,378.8,379.4,378.8,379.4,0
20080701|2008-06-10 21:30,11,379.5,380.9,379.5,380.9,0
20080701|2008-06-10 22:00,11,380.9,381.2,380.2,380.7,0
20080701|2008-06-10 22:30,11,381.1,381.3,380.3,380.7,0
20080701|2008-06-10 23:00,11,381.2,381.5,381.2,381.2,0
20080701|2008-06-10 23:30,11,381.5,381.5,381.5,381.5,0
20080701|2008-06-11 00:00,11,380.6,380.6,380.4,380.4,0
20080701|2008-06-11 00:30,11,380.4,380.4,380.4,380.4,0
20080701|2008-06-11 01:00,11,380.4,381,380,380.4,0
20080701|2008-06-11 01:30,11,380.7,380.7,380.7,380.7,0
20080701|2008-06-11 02:00,11,380.7,380.7,380.3,380.3,0
20080701|2008-06-11 02:30,11,379.9,379.9,379.8,379.9,0
20080701|2008-06-11 03:00,11,379.9,380.1,379.8,380.1,0
20080701|2008-06-11 03:30,11,380.1,381.1,380.1,381.1,0
20080701|2008-06-11 04:00,11,380.8,381.5,380.8,381.1,0
20080701|2008-06-11 04:30,11,381.1,381.3,380.9,381.1,0
20080701|2008-06-11 05:00,11,380.7,380.7,380.3,380.7,0
20080701|2008-06-11 05:30,11,380.7,381,379.5,379.5,0
20080701|2008-06-11 09:30,11,382.7,386.7,379.5,386.4,33
20080701|2008-06-11 10:00,11,386.4,389.8,385.3,386.2,11
20080701|2008-06-11 10:30,11,386.3,394.7,384.7,391.7,14
20080701|2008-06-11 11:00,11,391.9,396.7,391.9,394.9,6
20080701|2008-06-11 11:30,11,394.9,398.5,394.6,398.5,2
20080701|2008-06-11 12:00,11,398.5,398.5,395.8,398.5,2
20080701|2008-06-11 12:30,11,398.5,398.5,398.5,398.5,0
20080701|2008-06-11 13:00,11,398.5,398.5,396.5,398.5,2
20080701|2008-06-11 13:30,11,398.5,398.5,398.5,398.5,0
20080701|2008-06-11 18:00,12,401,401.3,397.7,399.5,0
20080701|2008-06-11 18:30,12,400,403.7,399.1,403.5,0
20080701|2008-06-11 19:00,12,402.4,402.5,402.3,402.3,0
20080701|2008-06-11 19:30,12,402.5,402.8,402,402,0
20080701|2008-06-11 20:00,12,402.3,402.6,400.5,401.5,0
20080701|2008-06-11 20:30,12,401.2,401.2,400.7,400.9,0
20080701|2008-06-11 21:00,12,401.2,401.8,400.6,401.8,0
20080701|2008-06-11 21:30,12,401.2,401.4,400.1,400.6,0
20080701|2008-06-11 22:00,12,400.8,400.8,399.6,399.6,0
20080701|2008-06-11 22:30,12,399.6,400.9,399.6,400.9,0
20080701|2008-06-11 23:00,12,400.6,401.5,400.6,401.5,0
20080701|2008-06-11 23:30,12,401.5,401.7,401.5,401.7,0
20080701|2008-06-12 00:00,12,401.5,401.5,401.5,401.5,0
20080701|2008-06-12 00:30,12,401.5,401.5,401.5,401.5,0
20080701|2008-06-12 01:00,12,401.5,401.5,401.5,401.5,0
20080701|2008-06-12 01:30,12,401.5,401.5,401,401.2,0
20080701|2008-06-12 02:00,12,401.2,401.8,401.2,401.8,0
20080701|2008-06-12 02:30,12,401.8,401.8,400.1,401.1,0
20080701|2008-06-12 03:00,12,401.1,401.2,400,400.9,0
20080701|2008-06-12 03:30,12,400.1,400.1,399.2,399.5,0
20080701|2008-06-12 04:00,12,399.5,400.9,399.3,400.9,0
20080701|2008-06-12 04:30,12,399,399,395,395,0
20080701|2008-06-12 05:00,12,394.9,396.9,394.9,395.3,0
20080701|2008-06-12 05:30,12,395.2,395.2,393.2,393.5,0
20080701|2008-06-12 09:30,12,395,398,391.1,394.2,35
20080701|2008-06-12 10:00,12,394.3,398.6,392.5,394.8,9
20080701|2008-06-12 10:30,12,394.7,400.5,394.4,400.2,3
20080701|2008-06-12 11:00,12,400.7,402.8,398.8,399.4,10
20080701|2008-06-12 11:30,12,399.5,404.2,399,403.3,10
20080701|2008-06-12 12:00,12,403.5,405.9,399.8,400,6
20080701|2008-06-12 12:30,12,400,402.8,398.9,400.7,2
20080701|2008-06-12 13:00,12,400.7,402.1,397.4,398,7
20080701|2008-06-12 13:30,12,402.2,402.2,402.2,402.2,0
20080701|2008-06-12 18:00,13,401,401.8,399.7,401.2,0
20080701|2008-06-12 18:30,13,401.5,401.9,400.2,400.3,0
20080701|2008-06-12 19:00,13,400.5,400.6,400.1,400.1,0
20080701|2008-06-12 19:30,13,400.3,400.3,399.5,399.5,0
20080701|2008-06-12 20:00,13,401.4,401.4,400.3,400.3,0
20080701|2008-06-12 20:30,13,400,400.3,400,400.3,0
20080701|2008-06-12 21:00,13,399.5,399.5,399.5,399.5,0
20080701|2008-06-12 21:30,13,399.5,399.5,398.7,398.7,0
20080701|2008-06-12 22:00,13,398.7,400.1,398.6,400.1,0
20080701|2008-06-12 22:30,13,400.1,400.3,400.1,400.1,0
20080701|2008-06-12 23:00,13,400.4,401,400.4,400.8,0
20080701|2008-06-12 23:30,13,401,401,401,401,0
20080701|2008-06-13 00:00,13,401.4,401.4,401.4,401.4,0
20080701|2008-06-13 00:30,13,401.3,402,401.3,402,0
20080701|2008-06-13 01:00,13,400.6,400.6,399.8,399.8,0
20080701|2008-06-13 01:30,13,399.5,400.6,398.5,398.5,0
20080701|2008-06-13 02:00,13,399.2,402,399.2,399.5,0
20080701|2008-06-13 02:30,13,400.8,400.9,400,400.9,0
20080701|2008-06-13 03:00,13,400,401.4,399.7,401.4,0
20080701|2008-06-13 03:30,13,400.3,401.7,399.8,401.7,0
20080701|2008-06-13 04:00,13,402,402.2,400.3,401.7,0
20080701|2008-06-13 04:30,13,399.7,400.5,399.7,400.3,0
20080701|2008-06-13 05:00,13,399.7,400.2,398.5,398.5,0
20080701|2008-06-13 05:30,13,398.6,398.6,397.8,398.4,0
20080701|2008-06-13 09:30,13,398.2,405,396.5,402.2,34
20080701|2008-06-13 10:00,13,402.2,406.5,401,404,9
20080701|2008-06-13 10:30,13,404,409.7,403.4,408.7,17
20080701|2008-06-13 11:00,13,408.6,409.8,407.3,408.4,2
20080701|2008-06-13 11:30,13,408.7,413.5,408.2,412.8,8
20080701|2008-06-13 12:00,13,412.8,415.7,411.4,415.5,12
20080701|2008-06-13 12:30,13,415.4,416.4,408.4,410.6,13
20080701|2008-06-13 13:00,13,410.1,411,407.2,409.8,9
20080701|2008-06-13 13:30,13,409.2,409.2,409.2,409.2,0
20080701|2008-06-15 18:00,16,410.2,414.9,409.2,414.7,0
20080701|2008-06-15 18:30,16,414.7,415.1,414.3,414.8,0
20080701|2008-06-15 19:00,16,414.8,415,414,414,0
20080701|2008-06-15 19:30,16,414.2,414.5,413.8,414.1,0
20080701|2008-06-15 20:00,16,413.8,413.8,411.8,412.2,0
20080701|2008-06-15 20:30,16,412.6,412.9,412,412.7,0
20080701|2008-06-15 21:00,16,413,413,413,413,0
20080701|2008-06-15 21:30,16,412.6,414.6,412.6,414.5,0
20080701|2008-06-15 22:00,16,414.4,414.8,414,414.7,0
20080701|2008-06-15 22:30,16,413.7,413.7,413.7,413.7,0
20080701|2008-06-15 23:00,16,413.5,413.7,412.5,413.7,0
20080701|2008-06-15 23:30,16,413.7,413.7,413.7,413.7,0
20080701|2008-06-16 00:00,16,413.7,415.2,413.7,415.2,0
20080701|2008-06-16 00:30,16,415.2,415.4,415.2,415.3,0
20080701|2008-06-16 01:00,16,415.4,415.5,414.9,415.4,0
20080701|2008-06-16 01:30,16,415.5,415.9,414.7,414.7,0
20080701|2008-06-16 02:00,16,414.9,414.9,414.9,414.9,0
20080701|2008-06-16 02:30,16,415.6,415.8,414.9,415.5,0
20080701|2008-06-16 03:30,16,414.9,415.6,414.9,415.3,0
20080701|2008-06-16 04:00,16,414.9,415.5,414.9,415.5,0
20080701|2008-06-16 04:30,16,415.7,415.8,414.6,415.1,0
20080701|2008-06-16 05:00,16,414.9,415.5,414.6,415.5,0
20080701|2008-06-16 05:30,16,415.3,415.7,414.5,415.7,0
20080701|2008-06-16 09:30,16,416,416.5,407.1,407.8,45
20080701|2008-06-16 10:00,16,407.7,409.6,401,407.5,15
20080701|2008-06-16 10:30,16,407.6,407.9,402.1,402.2,5
20080701|2008-06-16 11:00,16,402.3,405,400.7,404.6,6
20080701|2008-06-16 11:30,16,404.6,405.4,402.5,404.9,5
20080701|2008-06-16 12:00,16,404.8,405.3,402.9,403.7,6
20080701|2008-06-16 12:30,16,403.3,406.3,401.5,404.6,3
20080701|2008-06-16 13:00,16,404.6,406.3,401.3,403.5,4
20080701|2008-06-16 13:30,16,405.8,405.8,405.8,405.8,0
20080701|2008-06-16 18:00,17,403.8,406,402.6,404.9,0
20080701|2008-06-16 18:30,17,404.9,405.7,404.5,405.4,0
20080701|2008-06-16 19:00,17,405.1,405.1,403.4,404.5,0
20080701|2008-06-16 19:30,17,404.4,404.4,404.4,404.4,0
20080701|2008-06-16 20:00,17,405.5,406.1,405.5,406.1,0
20080701|2008-06-16 20:30,17,406.2,407.1,406.2,407.1,0
20080701|2008-06-16 21:00,17,406.6,406.6,406.5,406.5,0
20080701|2008-06-16 21:30,17,406.7,407.1,406.7,407.1,0
20080701|2008-06-16 22:00,17,407.2,408.1,407.2,408,0
20080701|2008-06-16 22:30,17,408.1,408.1,408.1,408.1,0
20080701|2008-06-16 23:30,17,407,407,406.7,406.7,0
20080701|2008-06-17 00:00,17,408.1,408.1,408.1,408.1,0
20080701|2008-06-17 01:00,17,406.9,406.9,406.7,406.7,0
20080701|2008-06-17 01:30,17,406.6,407,406.6,407,0
20080701|2008-06-17 02:00,17,407.2,408.1,407.2,407.9,0
20080701|2008-06-17 02:30,17,407.7,407.7,407,407.1,0
20080701|2008-06-17 03:00,17,407,407.3,407,407.2,0
20080701|2008-06-17 03:30,17,406.7,407.8,406.7,406.9,0
20080701|2008-06-17 04:00,17,406.9,407.4,406.9,406.9,0
20080701|2008-06-17 04:30,17,406.5,406.7,406,406.4,0
20080701|2008-06-17 05:00,17,406,406.3,405.8,406.3,0
20080701|2008-06-17 05:30,17,405.9,405.9,403.8,403.8,0
20080701|2008-06-17 09:30,17,404.5,412.4,400.3,410.5,40
20080701|2008-06-17 10:00,17,410.7,412,408.9,411.5,8
20080701|2008-06-17 10:30,17,411.3,412.8,410.5,412.3,3
20080701|2008-06-17 11:00,17,412.5,417.7,412.1,416.5,15
20080701|2008-06-17 11:30,17,416.1,417.9,414.6,415,2
20080701|2008-06-17 12:00,17,415.1,415.8,412.1,413.7,5
20080701|2008-06-17 12:30,17,413.7,415.5,411.3,412.2,1
20080701|2008-06-17 13:00,17,412.5,416,411.7,415.9,2
20080701|2008-06-17 13:30,17,415,415,415,415,0
20080701|2008-06-17 18:00,18,415.4,416.8,414.9,416.1,0
20080701|2008-06-17 18:30,18,416.6,416.6,415.1,415.2,0
20080701|2008-06-17 19:00,18,415.5,416.8,415.5,416.8,0
20080701|2008-06-17 19:30,18,416.7,416.7,416.1,416.1,0
20080701|2008-06-17 20:00,18,416.8,417.5,416.8,417,0
20080701|2008-06-17 20:30,18,417.5,418.3,417.5,418.3,0
20080701|2008-06-17 21:00,18,418,418.4,417.9,418.3,0
20080701|2008-06-17 21:30,18,417.9,418.3,417.7,418.3,0
20080701|2008-06-17 22:00,18,418.3,418.5,418,418.5,0
20080701|2008-06-17 22:30,18,417.9,417.9,417.9,417.9,0
20080701|2008-06-17 23:00,18,418,418.5,417.9,417.9,0
20080701|2008-06-17 23:30,18,418.1,418.1,417.9,417.9,0
20080701|2008-06-18 00:00,18,418.5,418.5,418,418,0
20080701|2008-06-18 00:30,18,418.5,419,418.2,419,0
20080701|2008-06-18 01:00,18,419,419.2,417.9,418.4,0
20080701|2008-06-18 01:30,18,417.6,417.7,417,417.6,0
20080701|2008-06-18 02:00,18,417.6,417.6,416.9,416.9,0
20080701|2008-06-18 02:30,18,416.9,417.6,416.6,416.9,0
20080701|2008-06-18 03:00,18,417,417,416,416,0
20080701|2008-06-18 03:30,18,416.4,416.4,415.6,415.6,0
20080701|2008-06-18 04:00,18,415.7,415.7,415.7,415.7,0
20080701|2008-06-18 04:30,18,415.7,415.7,414.5,415.5,0
20080701|2008-06-18 05:00,18,415,415,413.9,414.2,0
20080701|2008-06-18 05:30,18,414.2,414.4,413.6,414.4,0
20080701|2008-06-18 09:30,18,416,416.4,412.4,413.8,24
20080701|2008-06-18 10:00,18,413.9,416.3,412.6,413.3,2
20080701|2008-06-18 10:30,18,413.1,414.5,411.9,414.5,2
20080701|2008-06-18 11:00,18,414.5,416.4,414.5,416.2,3
20080701|2008-06-18 11:30,18,416.4,417,415.6,416.8,0
20080701|2008-06-18 12:00,18,416.8,417.7,416,417.4,5
20080701|2008-06-18 12:30,18,417.6,418,417.2,417.6,1
20080701|2008-06-18 13:00,18,417.7,419.4,416.4,416.4,4
20080701|2008-06-18 13:30,18,417.1,417.1,417.1,417.1,0
20080701|2008-06-18 18:00,19,418.1,419.3,417.6,418.9,0
20080701|2008-06-18 18:30,19,419.1,419.5,418.9,419.5,0
20080701|2008-06-18 19:00,19,419.5,420.4,419.5,420.4,0
20080701|2008-06-18 19:30,19,420.5,421.2,420.5,420.7,0
20080701|2008-06-18 20:00,19,420,420.6,420,420.4,0
20080701|2008-06-18 20:30,19,420,420,419.3,419.5,0
20080701|2008-06-18 21:00,19,419.5,420.9,419.5,420.9,0
20080701|2008-06-18 21:30,19,420.6,421,420.6,420.6,0
20080701|2008-06-18 22:00,19,421,421.5,420.9,420.9,0
20080701|2008-06-18 22:30,19,420.3,420.5,420.3,420.5,0
20080701|2008-06-18 23:00,19,420.2,421.3,420.2,420.8,0
20080701|2008-06-18 23:30,19,420.6,420.6,420.6,420.6,0
20080701|2008-06-19 00:00,19,420.5,420.5,419.5,419.5,0
20080701|2008-06-19 00:30,19,419.3,419.3,419.1,419.3,0
20080701|2008-06-19 01:00,19,419.1,419.1,419.1,419.1,0
20080701|2008-06-19 01:30,19,419,419.1,419,419.1,0
20080701|2008-06-19 02:00,19,419.3,419.3,417.3,417.3,0
20080701|2008-06-19 02:30,19,417.2,417.2,417.1,417.1,0
20080701|2008-06-19 03:00,19,417.8,418.4,417.8,418.3,0
20080701|2008-06-19 03:30,19,419.1,420.5,419,419,0
20080701|2008-06-19 04:00,19,419,419.1,419,419,0
20080701|2008-06-19 04:30,19,419,419,419,419,0
20080701|2008-06-19 05:00,19,419,419,417.9,418.4,0
20080701|2008-06-19 05:30,19,418.3,418.9,416.5,418.9,0
20080701|2008-06-19 09:30,19,416.5,417,413.1,414.8,22
20080701|2008-06-19 10:00,19,414.9,415.1,411,414.4,10
20080701|2008-06-19 10:30,19,414.4,416,413.4,413.9,1
20080701|2008-06-19 11:00,19,413.8,414,411.5,412.2,1
20080701|2008-06-19 11:30,19,412.5,414,411.5,412.3,1
20080701|2008-06-19 12:00,19,412.6,413.9,409,410.1,11
20080701|2008-06-19 12:30,19,410.1,413.2,409.3,412.9,4
20080701|2008-06-19 13:00,19,412.8,418,412.4,417.4,5
20080701|2008-06-19 13:30,19,419.5,419.5,419.5,419.5,0
20080701|2008-06-19 18:00,20,419.6,420.1,416.5,416.7,0
20080701|2008-06-19 18:30,20,416.5,417,415.6,416.7,0
20080701|2008-06-19 19:00,20,416.5,416.5,415.8,415.8,0
20080701|2008-06-19 19:30,20,416,418.2,416,418.2,1
20080701|2008-06-19 20:00,20,418.2,418.2,417.3,417.9,0
20080701|2008-06-19 20:30,20,417.4,418.5,417.3,418.5,0
20080701|2008-06-19 21:00,20,417.3,417.3,417.3,417.3,0
20080701|2008-06-19 21:30,20,417.7,417.7,417.4,417.4,0
20080701|2008-06-19 23:00,20,417.1,417.1,417.1,417.1,0
20080701|2008-06-20 00:00,20,417,417,417,417,0
20080701|2008-06-20 00:30,20,416.8,416.8,416.3,416.3,0
20080701|2008-06-20 01:00,20,416,416,416,416,0
20080701|2008-06-20 01:30,20,416,416.7,415.9,416.6,0
20080701|2008-06-20 02:00,20,416.4,416.9,416.4,416.9,0
20080701|2008-06-20 03:00,20,417,417.6,417,417.6,0
20080701|2008-06-20 03:30,20,417.7,417.9,417.7,417.8,0
20080701|2008-06-20 04:00,20,417.8,417.9,417.8,417.9,0
20080701|2008-06-20 04:30,20,418.1,418.1,418.1,418.1,0
20080701|2008-06-20 05:00,20,418.5,418.7,418.3,418.4,0
20080701|2008-06-20 05:30,20,418.4,418.9,418,418.6,0
20080701|2008-06-20 09:30,20,421.1,425.5,420,421.8,34
20080701|2008-06-20 10:00,20,421.9,422.4,414.1,414.5,13
20080701|2008-06-20 10:30,20,414.7,415.8,411.3,413.1,11
20080701|2008-06-20 11:00,20,413.1,414.6,412,413.3,1
20080701|2008-06-20 11:30,20,413.5,413.6,410.6,411.3,1
20080701|2008-06-20 12:00,20,411.2,413.3,409.5,413,1
20080701|2008-06-20 12:30,20,412.9,413,409.2,409.8,1
20080701|2008-06-20 13:00,20,409.9,411.6,409.6,411,7
20080701|2008-06-20 13:30,20,411.7,411.7,411.7,411.7,0
20080701|2008-06-22 18:00,23,409.5,409.5,406.8,407.2,0
20080701|2008-06-22 18:30,23,407.7,407.8,405.7,406,0
20080701|2008-06-22 19:00,23,406.6,407.8,406.4,407.2,0
20080701|2008-06-22 19:30,23,407.7,407.7,406.7,406.7,0
20080701|2008-06-22 20:00,23,407.7,407.8,407.2,407.8,0
20080701|2008-06-22 20:30,23,408.2,409.2,408.2,409.2,0
20080701|2008-06-22 21:00,23,408.4,409,408,408,0
20080701|2008-06-22 21:30,23,408,408,408,408,0
20080701|2008-06-22 22:00,23,408.2,408.2,408.2,408.2,0
20080701|2008-06-22 23:00,23,408.6,408.6,408.6,408.6,0
20080701|2008-06-22 23:30,23,408.4,408.8,408.2,408.2,0
20080701|2008-06-23 01:30,23,408,408,408,408,0
20080701|2008-06-23 02:00,23,407.3,407.3,407.1,407.3,0
20080701|2008-06-23 02:30,23,408,408,407,407.2,0
20080701|2008-06-23 03:00,23,407.2,407.2,406.9,406.9,0
20080701|2008-06-23 03:30,23,406.9,406.9,406,406,0
20080701|2008-06-23 04:00,23,406.8,406.9,406.8,406.9,0
20080701|2008-06-23 04:30,23,406.9,407.4,406.9,407.4,0
20080701|2008-06-23 05:00,23,407.4,408.2,406.6,406.6,0
20080701|2008-06-23 05:30,23,408.2,408.6,407.8,408,0
20080701|2008-06-23 06:00,23,408.5,408.5,408.5,408.5,0
20080701|2008-06-23 09:30,23,407.5,407.6,399.6,402.4,28
20080701|2008-06-23 10:00,23,402.4,403.5,400,402.4,8
20080701|2008-06-23 10:30,23,402.5,403.4,401,402.8,2
20080701|2008-06-23 11:00,23,402.8,403.9,401.4,403,1
20080701|2008-06-23 11:30,23,402.9,405.7,402.5,403.1,0
20080701|2008-06-23 12:00,23,403.1,404.6,401.9,403.8,1
20080701|2008-06-23 12:30,23,403.8,405.1,400.3,402.3,0
20080701|2008-06-23 13:00,23,402.3,405,401.8,404.6,1
20080701|2008-06-23 13:30,23,404,404,404,404,0
20080701|2008-06-23 18:00,24,404.5,405.3,403.1,404.7,0
20080701|2008-06-23 18:30,24,404.4,404.7,403.8,403.8,0
20080701|2008-06-23 19:00,24,403.8,403.8,403,403,0
20080701|2008-06-23 19:30,24,402.9,402.9,400.7,401,0
20080701|2008-06-23 20:00,24,400.7,401.4,400.5,401.4,0
20080701|2008-06-23 20:30,24,400.7,401.2,400.7,401.2,0
20080701|2008-06-23 21:00,24,401,401,400.7,400.7,0
20080701|2008-06-23 21:30,24,400.7,401.4,400.7,401.1,0
20080701|2008-06-23 22:00,24,401.1,401.1,401.1,401.1,0
20080701|2008-06-23 22:30,24,401.5,401.6,401.5,401.6,0
20080701|2008-06-23 23:00,24,401.8,401.9,401.8,401.9,0
20080701|2008-06-23 23:30,24,401.9,401.9,401.9,401.9,0
20080701|2008-06-24 00:30,24,401.5,401.5,401.5,401.5,0
20080701|2008-06-24 01:30,24,401.8,401.9,401.8,401.9,0
20080701|2008-06-24 02:00,24,401.9,402.1,401.5,401.5,0
20080701|2008-06-24 02:30,24,401.7,402.2,401.7,402.2,0
20080701|2008-06-24 03:00,24,402.2,403.3,402,402,0
20080701|2008-06-24 03:30,24,402.8,403.5,402.1,403.5,0
20080701|2008-06-24 04:30,24,403.5,403.6,403.5,403.6,0
20080701|2008-06-24 05:00,24,404,404,404,404,0
20080701|2008-06-24 05:30,24,403.8,404.2,403.8,404.2,0
20080701|2008-06-24 09:30,24,404,407.7,403.3,404.8,15
20080701|2008-06-24 10:00,24,404.8,405.7,399.3,401.2,12
20080701|2008-06-24 10:30,24,400.9,402,397.2,397.2,6
20080701|2008-06-24 11:00,24,397.4,399.3,397.3,399.1,0
20080701|2008-06-24 11:30,24,399,399.2,397.7,398.2,0
20080701|2008-06-24 12:00,24,398.5,401.5,398.4,400.7,2
20080701|2008-06-24 12:30,24,400.8,401.4,399.4,400,2
20080701|2008-06-24 13:00,24,400,401,399.9,401,1
20080701|2008-06-24 13:30,24,401.3,401.3,401.3,401.3,0
20080701|2008-06-24 18:00,25,400.1,400.2,399.4,399.4,0
20080701|2008-06-24 18:30,25,399.1,400,399,399.5,0
20080701|2008-06-24 19:00,25,399.1,399.7,399.1,399.7,0
20080701|2008-06-24 19:30,25,399.8,400,399.8,400,0
20080701|2008-06-24 20:00,25,400,400.2,400,400.2,0
20080701|2008-06-24 20:30,25,400.7,400.7,400.2,400.2,0
20080701|2008-06-24 21:00,25,400.7,400.8,400.7,400.8,0
20080701|2008-06-24 21:30,25,400.5,400.7,400.5,400.7,0
20080701|2008-06-24 22:00,25,401,401.2,401,401.2,0
20080701|2008-06-24 22:30,25,401.5,401.7,400.9,400.9,0
20080701|2008-06-25 00:00,25,400.9,400.9,400.9,400.9,0
20080701|2008-06-25 01:30,25,401.8,402.7,401.8,402.7,0
20080701|2008-06-25 02:00,25,403.2,403.4,403.2,403.4,0
20080701|2008-06-25 02:30,25,403.8,404.5,403.8,403.8,0
20080701|2008-06-25 03:00,25,404,404,404,404,0
20080701|2008-06-25 03:30,25,402.8,403.9,402.7,403.9,0
20080701|2008-06-25 04:00,25,404,404,403.8,403.8,0
20080701|2008-06-25 04:30,25,403.8,403.8,402.8,402.8,0
20080701|2008-06-25 05:00,25,403.8,404,403.8,404,0
20080701|2008-06-25 05:30,25,404,404,403.8,403.8,0
20080701|2008-06-25 09:30,25,405,406.7,403.1,403.9,10
20080701|2008-06-25 10:00,25,403.7,405.4,401.2,402.4,7
20080701|2008-06-25 10:30,25,402.4,405.9,401.9,405.5,0
20080701|2008-06-25 11:00,25,405.4,408,404.5,406.3,1
20080701|2008-06-25 11:30,25,406.3,407.1,404.5,404.6,0
20080701|2008-06-25 12:00,25,404.6,407.3,404.5,407.2,2
20080701|2008-06-25 12:30,25,407.2,407.2,405.8,407.2,0
20080701|2008-06-25 13:00,25,407,410.4,406.8,410,1
20080701|2008-06-25 13:30,25,410.2,410.2,410.2,410.2,0
20080701|2008-06-25 18:00,26,410.2,411.2,408.3,411.2,0
20080701|2008-06-25 18:30,26,411.2,411.6,409.9,410,0
20080701|2008-06-25 19:00,26,409.8,411.2,409.8,411.2,0
20080701|2008-06-25 19:30,26,411,411,411,411,0
20080701|2008-06-25 20:00,26,411,411,411,411,0
20080701|2008-06-25 21:00,26,410,410,410,410,0
20080701|2008-06-25 21:30,26,410,410,410,410,0
20080701|2008-06-25 22:00,26,409.5,409.5,409.5,409.5,0
20080701|2008-06-25 23:00,26,410,410,410,410,0
20080701|2008-06-26 00:30,26,410,410,410,410,0
20080701|2008-06-26 01:00,26,410.3,410.3,410.3,410.3,0
20080701|2008-06-26 01:30,26,409.9,409.9,409.2,409.6,0
20080701|2008-06-26 02:00,26,409.5,410.3,409.3,409.7,0
20080701|2008-06-26 02:30,26,409.9,409.9,409.9,409.9,0
20080701|2008-06-26 03:30,26,410.1,410.5,410.1,410.5,0
20080701|2008-06-26 04:00,26,410.8,411,410.8,411,0
20080701|2008-06-26 04:30,26,410.5,410.5,410.5,410.5,0
20080701|2008-06-26 05:30,26,411.5,411.5,411.5,411.5,0
20080701|2008-06-26 09:30,26,412.4,416.9,411.5,415.3,14
20080701|2008-06-26 10:00,26,415.1,418.8,414.8,415,4
20080701|2008-06-26 10:30,26,415,417.5,414.6,416.5,0
20080701|2008-06-26 11:00,26,417,418.5,416.5,418.5,2
20080701|2008-06-26 11:30,26,418.7,419.3,416.7,417.1,1
20080701|2008-06-26 12:00,26,416.9,418.2,416,416.3,0
20080701|2008-06-26 12:30,26,416.2,416.3,414.7,415.8,1
20080701|2008-06-26 13:00,26,415.7,421,415.7,420.3,4
20080701|2008-06-26 13:30,26,421.2,421.2,421.2,421.2,0
20080701|2008-06-26 18:00,27,421.4,421.5,420.1,421.2,0
20080701|2008-06-26 18:30,27,421.4,422,421,421.6,0
20080701|2008-06-26 19:00,27,421.5,422,421.5,422,0
20080701|2008-06-26 20:00,27,422,422,422,422,0
20080701|2008-06-26 20:30,27,421,422.6,421,422.6,0
20080701|2008-06-26 21:30,27,422.5,422.6,422.5,422.6,0
20080701|2008-06-26 22:30,27,422.6,423,422.6,423,0
20080701|2008-06-26 23:30,27,422,422,422,422,0
20080701|2008-06-27 00:30,27,422.2,422.2,422.2,422.2,0
20080701|2008-06-27 01:00,27,422.9,422.9,422.9,422.9,0
20080701|2008-06-27 01:30,27,423,423,423,423,0
20080701|2008-06-27 02:00,27,423,424,423,424,0
20080701|2008-06-27 02:30,27,424,424,422.5,422.5,0
20080701|2008-06-27 03:30,27,423,423.4,423,423.4,0
20080701|2008-06-27 04:00,27,423.4,424,422.3,424,0
20080701|2008-06-27 04:30,27,424,424.3,424,424.3,0
20080701|2008-06-27 05:00,27,424,424,423,423,0
20080701|2008-06-27 05:30,27,423,424,422.5,424,0
20080701|2008-06-27 09:30,27,424.8,424.8,419.8,423.1,3
20080701|2008-06-27 10:00,27,423.4,424.2,422.6,422.9,0
20080701|2008-06-27 10:30,27,423,423.2,421.2,421.3,0
20080701|2008-06-27 11:00,27,421.7,422.6,421.2,421.7,1
20080701|2008-06-27 11:30,27,421.6,423.8,421.6,422.8,0
20080701|2008-06-27 12:00,27,422.8,424.1,422.5,423.5,0
20080701|2008-06-27 12:30,27,423.7,424.3,422.5,422.8,0
20080701|2008-06-27 13:00,27,422.8,425.5,422.2,425.3,0
20080701|2008-06-27 13:30,27,427.9,427.9,427.9,427.9,0
20080701|2008-06-29 18:00,30,427.9,429.2,427.9,428.6,0
20080701|2008-06-29 19:00,30,428,428.5,428,428.5,0
20080701|2008-06-29 21:00,30,429.2,429.4,429.2,429.4,0
20080701|2008-06-29 22:00,30,427.9,427.9,427.9,427.9,0
20080701|2008-06-29 22:30,30,427.9,427.9,427.9,427.9,0
20080701|2008-06-30 00:30,30,427.7,427.7,427.3,427.3,0
20080701|2008-06-30 02:00,30,426,426,426,426,0
20080701|2008-06-30 02:30,30,426,426,426,426,0
20080701|2008-06-30 03:00,30,427,427,427,427,0
20080701|2008-06-30 05:30,30,428.4,428.4,428.4,428.4,0
20080701|2008-06-30 09:30,30,427.8,429.6,420.1,424.2,6
20080701|2008-06-30 10:00,30,424.2,424.4,418.1,422.2,1
20080701|2008-06-30 10:30,30,422,427.4,421.5,426.4,0
20080701|2008-06-30 11:00,30,427,428,426,428,0
20080701|2008-06-30 11:30,30,429,431,428.7,429.7,0
20080701|2008-06-30 12:00,30,429.5,433.2,429.4,431.6,0
20080701|2008-06-30 12:30,30,430.5,431,428.5,428.5,0
20080701|2008-06-30 13:00,30,428.2,432.8,426.5,432.8,0
20080701|2008-06-30 13:30,30,434,434,434,434,0
20080701|2008-06-30 18:00,1,435,435,432,432,0
20080701|2008-06-30 18:30,1,432.8,432.8,432.8,432.8,0
20080701|2008-06-30 19:00,1,435.8,435.8,435.8,435.8,0
20080701|2008-06-30 19:30,1,436.2,436.2,435.8,435.8,0
20080701|2008-06-30 20:00,1,435.8,435.9,435.8,435.9,0
20080701|2008-06-30 20:30,1,434.3,435.3,434.1,435.3,0
20080701|2008-06-30 22:00,1,433.9,434.1,433.9,434.1,0
20080701|2008-06-30 23:00,1,435.2,435.2,435.2,435.2,0
20080701|2008-07-01 00:30,1,435.3,435.3,435.3,435.3,0
20080701|2008-07-01 03:00,1,434.9,435.1,434.9,435.1,0
20080701|2008-07-01 09:30,1,434,435.8,430.5,430.5,0
20080701|2008-07-01 10:00,1,430.2,437.1,430.1,436.9,0
20080701|2008-07-01 10:30,1,437,437.8,436.1,437.4,0
20080701|2008-07-01 11:00,1,437.2,438,437.2,437.7,0
20080701|2008-07-01 11:30,1,437.7,438,435.5,436.7,0
20080701|2008-07-01 12:00,1,436.2,436.4,434.3,435,0
20080701|2008-07-01 12:30,1,435.3,437.6,435,437,0
20080701|2008-07-01 13:00,1,437,438.4,436,438.4,0
20080701|2008-07-01 13:30,1,437.7,437.7,437.7,437.7,0
20080701|2008-07-01 18:00,2,439.4,441.4,439.4,440.4,0
20080701|2008-07-01 19:00,2,441.1,441.1,440.8,440.8,0
20080701|2008-07-01 19:30,2,442,442,442,442,0
20080701|2008-07-01 20:00,2,441.7,441.7,441.7,441.7,0
20080701|2008-07-01 20:30,2,441.4,441.4,441.4,441.4,0
20080701|2008-07-01 22:00,2,440.4,442,440.4,442,0
20080701|2008-07-01 23:00,2,442.3,442.7,442.3,442.7,0
20080701|2008-07-02 01:00,2,442.4,442.6,442.4,442.6,0
20080701|2008-07-02 01:30,2,442.6,442.6,442.6,442.6,0
20080701|2008-07-02 02:00,2,442.6,442.9,442.6,442.9,0
20080701|2008-07-02 02:30,2,442.9,442.9,442.9,442.9,0
20080701|2008-07-02 03:00,2,442.9,442.9,442.9,442.9,0
20080701|2008-07-02 03:30,2,442.4,442.5,442.2,442.5,0
20080701|2008-07-02 05:30,2,439.6,439.6,439.6,439.6,0
20080701|2008-07-02 09:30,2,437.9,438.3,434.1,437.1,0
20080701|2008-07-02 10:00,2,437.2,438,434.9,437.2,0
20080701|2008-07-02 10:30,2,437.6,437.9,435.4,436.5,0
20080701|2008-07-02 11:00,2,436.5,437,436.1,436.2,0
20080701|2008-07-02 11:30,2,436.5,437.2,436,437.1,0
20080701|2008-07-02 12:00,2,436.2,438.6,436.2,438.2,0
20080701|2008-07-02 12:30,2,437.9,440,437.2,437.2,0
20080701|2008-07-02 13:00,2,437.2,441.5,437.2,441.5,0
20080701|2008-07-02 13:30,2,443.8,443.8,443.8,443.8,0
20080701|2008-07-02 18:30,3,441,441,441,441,0
20080701|2008-07-02 20:00,3,443.5,443.5,443.5,443.5,0
20080701|2008-07-02 21:00,3,439.8,439.8,439.2,439.2,0
20080701|2008-07-02 22:30,3,438.8,438.8,437,437,0
20080701|2008-07-02 23:00,3,436.2,436.2,436,436,0
20080701|2008-07-03 09:30,3,437.8,443.5,437.5,442.3,0
20080701|2008-07-03 10:00,3,444,444.8,443.8,444.8,0
20080701|2008-07-03 10:30,3,444.7,447.4,444.7,447.4,0
20080701|2008-07-03 11:00,3,447.4,447.7,447,447,0
20080701|2008-07-03 11:30,3,447.5,447.7,445.8,446.8,0
20080701|2008-07-03 12:00,3,446.5,447.6,445.9,445.9,0
20080701|2008-07-03 12:30,3,446.3,448,445.7,448,0
20080701|2008-07-03 13:00,3,447.6,449.6,446.8,446.8,0
20080701|2008-07-03 13:30,3,450.5,450.5,450.5,450.5,0
20080701|2008-07-04 13:30,4,450.5,450.5,450.5,450.5,0
20080701|2008-07-06 18:00,7,446.4,446.5,445.9,446.4,0
20080701|2008-07-06 18:30,7,446.6,446.9,445.8,446.3,0
20080701|2008-07-06 19:00,7,446.3,448,446.3,448,0
20080701|2008-07-06 20:00,7,447.5,447.5,447.5,447.5,0
20080701|2008-07-06 20:30,7,447,447,447,447,0
20080701|2008-07-07 03:00,7,445.2,445.2,445.2,445.2,0
20080701|2008-07-07 03:30,7,445.3,445.3,445.3,445.3,0
20080701|2008-07-07 04:30,7,444.5,444.5,444.5,444.5,0
20080701|2008-07-07 05:00,7,444.5,444.7,444.5,444.5,0
20080701|2008-07-07 05:30,7,441.3,441.3,441.3,441.3,0
20080701|2008-07-07 09:30,7,441.5,441.5,433.8,438.4,0
20080701|2008-07-07 10:00,7,434.5,436.1,432.5,434,0
20080701|2008-07-07 10:30,7,433.5,434,430,430.5,0
20080701|2008-07-07 11:00,7,430,431.5,425.6,427.4,0
20080701|2008-07-07 11:30,7,428.7,433.5,428.7,432.5,0
20080701|2008-07-07 12:00,7,432.5,432.5,428.8,430.9,0
20080701|2008-07-07 12:30,7,430.9,432,428.3,431,0
20080701|2008-07-07 13:00,7,430.5,432,429.6,432,0
20080701|2008-07-07 13:30,7,432.6,432.6,432.6,432.6,0
20080701|2008-07-07 18:00,8,432.6,432.6,430.9,431,0
20080701|2008-07-07 18:30,8,429.5,429.5,429.5,429.5,0
20080701|2008-07-07 19:00,8,428.6,428.6,428.6,428.6,0
20080701|2008-07-07 20:00,8,427,427,427,427,0
20080701|2008-07-07 21:00,8,427,427,427,427,0
20080701|2008-07-08 01:00,8,425.5,425.5,425.5,425.5,0
20080701|2008-07-08 05:00,8,425.5,425.5,425.5,425.5,0
20080701|2008-07-08 05:30,8,424,424,424,424,0
20080701|2008-07-08 09:30,8,420.4,421,413.6,416.3,0
20080701|2008-07-08 10:00,8,416.1,417.6,412.6,417.4,0
20080701|2008-07-08 10:30,8,418.1,420.4,418.1,419.8,0
20080701|2008-07-08 11:00,8,422.6,427.7,421.9,427.4,0
20080701|2008-07-08 11:30,8,426.7,428.5,426.7,428.5,0
20080701|2008-07-08 12:00,8,428.2,428.2,428.2,428.2,0
20080701|2008-07-08 12:30,8,428.5,429.6,427.9,427.9,0
20080701|2008-07-08 13:00,8,427.8,429.3,427.7,427.7,0
20080701|2008-07-08 13:30,8,425.1,425.1,425.1,425.1,0
20080701|2008-07-08 18:00,9,424,429.3,424,429.3,0
20080701|2008-07-08 20:00,9,430,430,430,430,0
20080701|2008-07-09 09:30,9,429.4,430.2,427.1,429.3,0
20080701|2008-07-09 10:00,9,429.6,430.5,429.4,429.4,0
20080701|2008-07-09 10:30,9,428.7,431.1,428.7,431.1,0
20080701|2008-07-09 11:00,9,430.8,433.5,430.8,433.5,0
20080701|2008-07-09 11:30,9,431.9,432,431.9,432,0
20080701|2008-07-09 12:00,9,432.4,432.4,430.6,430.7,0
20080701|2008-07-09 12:30,9,430,433.2,430,433.2,0
20080701|2008-07-09 13:00,9,432.8,435.5,432.8,434.8,0
20080701|2008-07-09 13:30,9,435.5,435.5,435.5,435.5,0
20080701|2008-07-09 20:00,10,435.2,435.2,435.2,435.2,0
20080701|2008-07-09 20:30,10,435,435,435,435,0
20080701|2008-07-10 09:30,10,437,438.3,434.6,438.3,0
20080701|2008-07-10 10:00,10,437.4,439,437.1,438,0
20080701|2008-07-10 10:30,10,438,440.2,438,439.2,0
20080701|2008-07-10 11:00,10,440,442.7,440,442.7,0
20080701|2008-07-10 11:30,10,443.6,444.4,443.4,443.4,0
20080701|2008-07-10 12:00,10,444.2,444.9,444.2,444.6,0
20080701|2008-07-10 12:30,10,444,445.5,444,444.9,0
20080701|2008-07-10 13:00,10,444.9,446.2,444.2,446.2,0
20080701|2008-07-10 13:30,10,445.8,445.8,445.8,445.8,0
20080701|2008-07-10 18:30,11,446.4,446.4,446.4,446.4,0
20080701|2008-07-10 20:30,11,444,444,444,444,0
20080701|2008-07-10 21:00,11,443,443,443,443,0
20080701|2008-07-10 23:00,11,444.8,444.8,444.8,444.8,0
20080701|2008-07-11 00:00,11,444.2,444.2,444.2,444.2,0
20080701|2008-07-11 05:30,11,447.6,447.6,447.6,447.6,0
20080701|2008-07-11 09:30,11,451.5,451.6,444.2,446.1,0
20080701|2008-07-11 10:00,11,446.1,446.1,441.2,442.1,0
20080701|2008-07-11 10:30,11,444.2,444.7,442.8,443.7,0
20080701|2008-07-11 11:00,11,443.7,446.7,443.7,445.2,0
20080701|2008-07-11 12:00,11,449.5,454.3,449.5,454,0
20080701|2008-07-11 12:30,11,455,455,455,455,0
20080701|2008-07-11 13:00,11,453.8,454.9,453.5,453.5,0
20080701|2008-07-11 13:30,11,453.9,453.9,453.9,453.9,0
20080701|2008-07-13 18:00,14,450.6,450.6,450.6,450.6,0
20080701|2008-07-13 18:30,14,443.6,443.6,443.6,443.6,0
20080701|2008-07-13 20:30,14,443.7,443.7,443.7,443.7,0
20080701|2008-07-14 02:00,14,443.1,443.4,443.1,443.4,0
20080701|2008-07-14 09:30,14,443.9,444.6,440,443.3,0
20080701|2008-07-14 10:00,14,444.2,446.2,443.5,444.7,0
20080701|2008-07-14 10:30,14,445.8,448.5,445.8,448.1,0
20080701|2008-07-14 11:00,14,452,455.9,452,455.9,0
20080701|2008-07-14 11:30,14,456.8,456.8,452.7,453.7,0
20080701|2008-07-14 13:30,14,452,452,452,452,0
20080801|2008-05-04 18:00,5,335.5,335.5,334,334,0
20080801|2008-05-04 18:30,5,330.2,330.2,330.2,330.2,0
20080801|2008-05-04 20:00,5,331.7,334,329.1,332,0
20080801|2008-05-04 20:30,5,332,332,332,332,0
20080801|2008-05-04 21:00,5,332.1,332.1,332.1,332.1,0
20080801|2008-05-05 02:30,5,334.1,334.1,334.1,334.1,0
20080801|2008-05-05 04:30,5,334.1,334.1,334.1,334.1,0
20080801|2008-05-05 05:30,5,331.8,331.8,331.2,331.8,0
20080801|2008-05-05 09:30,5,335.2,335.5,331.3,333.2,0
20080801|2008-05-05 10:00,5,331.5,335.2,330.5,334.7,0
20080801|2008-05-05 10:30,5,333.5,334.1,331.2,331.5,0
20080801|2008-05-05 11:00,5,330.5,331,330.1,330.3,0
20080801|2008-05-05 11:30,5,330.9,331.7,330.4,331.7,0
20080801|2008-05-05 12:00,5,331.1,331.3,331,331.3,0
20080801|2008-05-05 12:30,5,329.5,329.5,329.1,329.1,0
20080801|2008-05-05 13:00,5,329.3,330.5,328.4,328.7,0
20080801|2008-05-05 13:30,5,329.4,329.4,329.4,329.4,0
20080801|2008-05-05 18:00,6,329.4,329.4,327.7,327.7,0
20080801|2008-05-05 18:30,6,326.3,326.3,326.3,326.3,0
20080801|2008-05-05 19:00,6,327.1,327.1,327.1,327.1,0
20080801|2008-05-05 21:30,6,331.4,331.7,331.4,331.7,0
20080801|2008-05-06 02:00,6,331.8,331.8,331.8,331.8,0
20080801|2008-05-06 02:30,6,331.9,331.9,331.6,331.6,1
20080801|2008-05-06 05:00,6,333.1,333.1,333.1,333.1,0
20080801|2008-05-06 05:30,6,332.5,332.5,332.5,332.5,0
20080801|2008-05-06 09:30,6,335.1,335.9,333.9,335.6,0
20080801|2008-05-06 10:00,6,335.5,339.6,335,339.2,0
20080801|2008-05-06 10:30,6,339,339,336.4,337,0
20080801|2008-05-06 11:00,6,336,336,332.7,332.7,0
20080801|2008-05-06 11:30,6,333.2,333.2,331.9,333,0
20080801|2008-05-06 12:00,6,331.5,332,331.5,332,0
20080801|2008-05-06 12:30,6,330.3,331.6,330.3,331,0
20080801|2008-05-06 13:00,6,329.3,329.3,325.8,325.8,0
20080801|2008-05-06 13:30,6,326.6,326.6,326.6,326.6,0
20080801|2008-05-06 18:00,7,326,326,325,325,0
20080801|2008-05-06 22:00,7,330.6,330.6,329.5,329.5,0
20080801|2008-05-07 03:00,7,329.3,329.3,329.3,329.3,0
20080801|2008-05-07 09:30,7,327.5,331.5,325.5,331.5,0
20080801|2008-05-07 10:00,7,327.7,328.4,327,327.7,0
20080801|2008-05-07 10:30,7,329,330.5,328.9,330,0
20080801|2008-05-07 11:00,7,329.6,329.7,329,329.7,0
20080801|2008-05-07 11:30,7,329.3,329.3,326.5,326.7,0
20080801|2008-05-07 12:00,7,326.5,330.2,326.5,330.2,0
20080801|2008-05-07 12:30,7,329.7,330.3,328.2,329.9,0
20080801|2008-05-07 13:00,7,330.5,332.3,330.5,331,0
20080801|2008-05-07 13:30,7,332.8,332.8,332.8,332.8,0
20080801|2008-05-07 18:00,8,331.7,333.1,331.7,333.1,0
20080801|2008-05-07 19:00,8,332.9,332.9,332.9,332.9,0
20080801|2008-05-07 20:30,8,332.4,332.4,332.3,332.3,0
20080801|2008-05-07 21:30,8,331.6,331.6,331.6,331.6,0
20080801|2008-05-08 00:00,8,332.1,332.1,332.1,332.1,0
20080801|2008-05-08 01:30,8,332.1,332.1,331.8,331.8,0
20080801|2008-05-08 09:30,8,331.8,333.9,331.8,332.1,0
20080801|2008-05-08 10:00,8,332,333.2,331.1,331.4,0
20080801|2008-05-08 10:30,8,333.6,333.6,333,333.1,0
20080801|2008-05-08 11:00,8,331.9,331.9,331.7,331.7,0
20080801|2008-05-08 11:30,8,332.8,332.8,332.2,332.8,0
20080801|2008-05-08 12:00,8,333.5,333.5,333.5,333.5,0
20080801|2008-05-08 12:30,8,332.3,332.3,332,332,0
20080801|2008-05-08 13:00,8,329.1,330.8,328.7,330.1,1
20080801|2008-05-08 13:30,8,333.9,333.9,333.9,333.9,0
20080801|2008-05-08 18:00,9,333.9,333.9,333.9,333.9,0
20080801|2008-05-08 18:30,9,333.3,333.4,333.3,333.4,0
20080801|2008-05-08 19:00,9,332.4,332.4,332.4,332.4,0
20080801|2008-05-08 19:30,9,332.5,332.6,332.5,332.6,0
20080801|2008-05-09 03:00,9,332.5,333.9,332.5,333.9,0
20080801|2008-05-09 04:00,9,333.8,333.8,333.8,333.8,0
20080801|2008-05-09 05:00,9,335,335,335,335,0
20080801|2008-05-09 09:30,9,342.2,344.5,336.8,337,0
20080801|2008-05-09 10:00,9,337,337.5,335,335,0
20080801|2008-05-09 10:30,9,335.2,335.9,333.2,335,0
20080801|2008-05-09 11:00,9,336.4,336.5,336,336.5,0
20080801|2008-05-09 11:30,9,335,338.2,335,337.5,0
20080801|2008-05-09 12:00,9,337.1,340.3,337.1,339.2,0
20080801|2008-05-09 12:30,9,338.8,338.9,336.3,338.6,0
20080801|2008-05-09 13:00,9,339,340.1,339,340,0
20080801|2008-05-09 13:30,9,337.5,337.5,337.5,337.5,0
20080801|2008-05-11 18:00,12,338.5,340.8,338.5,340.8,0
20080801|2008-05-11 20:00,12,342.6,342.6,342.6,342.6,0
20080801|2008-05-11 22:00,12,341.9,341.9,341.9,341.9,0
20080801|2008-05-12 01:30,12,342.3,342.3,342.3,342.3,0
20080801|2008-05-12 09:30,12,341.5,341.5,337.5,337.5,0
20080801|2008-05-12 10:00,12,338.7,338.7,338.7,338.7,0
20080801|2008-05-12 10:30,12,338.7,338.7,337,337,0
20080801|2008-05-12 11:00,12,335.5,335.5,334.5,335.5,0
20080801|2008-05-12 11:30,12,335.5,336.9,335.5,336.9,0
20080801|2008-05-12 12:00,12,335.8,335.9,334.6,335.7,0
20080801|2008-05-12 12:30,12,334.5,337.5,334.3,337,0
20080801|2008-05-12 13:00,12,336.9,336.9,335.5,336.2,0
20080801|2008-05-12 13:30,12,337.7,337.7,337.7,337.7,0
20080801|2008-05-12 18:00,13,339,340.3,338.7,340.3,0
20080801|2008-05-12 19:00,13,338.4,338.4,338,338.3,0
20080801|2008-05-12 20:00,13,339.8,339.8,339.8,339.8,0
20080801|2008-05-12 20:30,13,340,340.4,340,340,0
20080801|2008-05-12 21:00,13,340.1,341.2,340.1,341.2,0
20080801|2008-05-12 21:30,13,340.8,340.8,340.8,340.8,0
20080801|2008-05-12 22:00,13,341.8,341.8,341.8,341.8,0
20080801|2008-05-13 00:00,13,340.9,340.9,340.9,340.9,0
20080801|2008-05-13 02:00,13,339.4,339.4,339.4,339.4,0
20080801|2008-05-13 09:30,13,337.7,338.9,334,338.4,0
20080801|2008-05-13 10:00,13,338.4,341.3,337.9,340.9,0
20080801|2008-05-13 10:30,13,340.9,341.3,339.1,340.8,0
20080801|2008-05-13 11:00,13,338.9,340.6,338.9,340.3,0
20080801|2008-05-13 11:30,13,339.8,339.8,339.1,339.6,0
20080801|2008-05-13 12:00,13,339.6,339.8,339.5,339.6,0
20080801|2008-05-13 12:30,13,339.7,341.2,339.7,340.8,0
20080801|2008-05-13 13:00,13,342.2,348.9,342.2,348.8,0
20080801|2008-05-13 13:30,13,349.2,349.2,349.2,349.2,0
20080801|2008-05-13 18:30,14,347.1,347.1,347.1,347.1,0
20080801|2008-05-13 20:00,14,348.7,348.7,348.7,348.7,0
20080801|2008-05-14 01:30,14,348.8,348.8,348.8,348.8,0
20080801|2008-05-14 02:00,14,348.8,348.8,348.8,348.8,0
20080801|2008-05-14 04:30,14,348,348,348,348,0
20080801|2008-05-14 05:00,14,348,348,348,348,0
20080801|2008-05-14 09:30,14,346.6,351.2,345.9,351.1,0
20080801|2008-05-14 10:00,14,351.1,353.9,350.5,353.2,0
20080801|2008-05-14 10:30,14,353.8,353.8,352.3,352.5,0
20080801|2008-05-14 11:00,14,352.6,354,352.6,353,0
20080801|2008-05-14 11:30,14,353.6,354.1,353,353,0
20080801|2008-05-14 12:00,14,351.9,354.1,351.2,354.1,0
20080801|2008-05-14 12:30,14,353.8,354.1,351.5,351.7,0
20080801|2008-05-14 13:00,14,352.2,353.4,351.4,351.4,0
20080801|2008-05-14 13:30,14,351.2,351.2,351.2,351.2,0
20080801|2008-05-14 22:00,15,348.7,348.7,348.3,348.3,0
20080801|2008-05-14 22:30,15,349.7,349.7,349.7,349.7,0
20080801|2008-05-15 01:30,15,349.7,349.7,349.7,349.7,0
20080801|2008-05-15 02:30,15,349.2,350,349.2,350,0
20080801|2008-05-15 09:30,15,348.2,349.5,346.1,346.5,0
20080801|2008-05-15 10:00,15,346.8,347.9,346.8,347.3,0
20080801|2008-05-15 10:30,15,346.6,347.3,338.6,339.5,0
20080801|2008-05-15 11:00,15,339.6,342.2,339.5,341,0
20080801|2008-05-15 11:30,15,343.1,343.3,336.4,339.2,1
20080801|2008-05-15 12:00,15,339.8,340.1,337.8,337.8,0
20080801|2008-05-15 12:30,15,337.8,342.3,337.8,341,0
20080801|2008-05-15 13:00,15,338.8,345.8,338.4,345.8,0
20080801|2008-05-15 13:30,15,345.6,345.6,345.6,345.6,0
20080801|2008-05-15 18:00,16,346.2,346.2,346.2,346.2,0
20080801|2008-05-16 01:30,16,348.6,348.7,348.6,348.7,0
20080801|2008-05-16 02:00,16,349,349.4,349,349.4,0
20080801|2008-05-16 09:30,16,350.4,359,350.4,354.5,0
20080801|2008-05-16 10:00,16,355.3,356,355,355.2,0
20080801|2008-05-16 10:30,16,355.1,356,353,355,0
20080801|2008-05-16 11:00,16,352.2,352.4,351.9,352.4,0
20080801|2008-05-16 11:30,16,351.7,351.9,351,351,0
20080801|2008-05-16 12:00,16,348.9,349.4,348.1,349.4,0
20080801|2008-05-16 12:30,16,349.5,350,347.3,348.2,0
20080801|2008-05-16 13:00,16,349.1,350.2,349,349.9,0
20080801|2008-05-16 13:30,16,350.5,350.5,350.5,350.5,0
20080801|2008-05-18 18:00,19,351,351,346.2,348.2,0
20080801|2008-05-18 19:00,19,343.6,343.6,343.6,343.6,0
20080801|2008-05-18 19:30,19,344.7,344.8,344.7,344.8,0
20080801|2008-05-18 20:30,19,344.5,344.5,344.5,344.5,0
20080801|2008-05-18 21:00,19,344.5,344.5,344.5,344.5,0
20080801|2008-05-18 21:30,19,344.4,344.5,344.4,344.5,0
20080801|2008-05-18 22:00,19,344.5,344.5,344.5,344.5,0
20080801|2008-05-19 02:00,19,344.5,344.5,344.5,344.5,0
20080801|2008-05-19 02:30,19,344.1,344.2,344.1,344.2,0
20080801|2008-05-19 09:30,19,343,344,337,339,0
20080801|2008-05-19 10:00,19,339.4,339.4,337,338.1,1
20080801|2008-05-19 10:30,19,338.4,339.7,338.2,339.4,0
20080801|2008-05-19 11:00,19,340.1,340.8,339.1,339.7,0
20080801|2008-05-19 11:30,19,340.1,340.2,338,339.5,0
20080801|2008-05-19 12:00,19,340.8,342.2,340.5,340.9,0
20080801|2008-05-19 12:30,19,341.3,342.2,341.1,342,0
20080801|2008-05-19 13:00,19,341.8,342.5,337.5,338.5,0
20080801|2008-05-19 13:30,19,340,340,340,340,0
20080801|2008-05-19 18:00,20,341.3,341.3,341.3,341.3,0
20080801|2008-05-19 19:00,20,339.8,339.8,339.2,339.2,0
20080801|2008-05-19 20:00,20,337,337,337,337,0
20080801|2008-05-19 20:30,20,336.4,336.4,336.4,336.4,0
20080801|2008-05-20 03:00,20,339.8,339.8,339.8,339.8,0
20080801|2008-05-20 03:30,20,338.7,338.7,338.7,338.7,0
20080801|2008-05-20 09:30,20,342.3,343.5,340.9,341.5,0
20080801|2008-05-20 10:00,20,341.5,341.6,339,339.3,2
20080801|2008-05-20 10:30,20,339.2,339.4,337.8,339.4,0
20080801|2008-05-20 11:00,20,339.5,340.3,339.5,339.9,0
20080801|2008-05-20 11:30,20,339.8,342.2,339.8,342.2,0
20080801|2008-05-20 12:00,20,341.7,341.7,340,340,0
20080801|2008-05-20 12:30,20,340,340,337.4,337.4,0
20080801|2008-05-20 13:00,20,337,337.2,334,334,2
20080801|2008-05-20 13:30,20,335.3,335.3,335.3,335.3,0
20080801|2008-05-20 21:30,21,335.3,335.3,335.3,335.3,0
20080801|2008-05-20 23:00,21,333.6,333.6,332.5,332.5,0
20080801|2008-05-21 01:30,21,334.8,334.8,334.8,334.8,0
20080801|2008-05-21 02:30,21,334.4,334.4,334.4,334.4,0
20080801|2008-05-21 03:00,21,334.5,335.3,334.5,335.3,0
20080801|2008-05-21 05:30,21,337.5,337.5,337.5,337.5,0
20080801|2008-05-21 09:30,21,337.1,337.7,333.1,334.8,0
20080801|2008-05-21 10:00,21,334.5,335.4,332.9,334.2,1
20080801|2008-05-21 10:30,21,334.7,334.7,332.1,334.4,0
20080801|2008-05-21 11:00,21,334.7,334.7,332.5,333,0
20080801|2008-05-21 11:30,21,332.5,333.6,332,332.7,0
20080801|2008-05-21 12:00,21,332.5,333.4,331.6,332,0
20080801|2008-05-21 12:30,21,332,334.3,331.6,332.6,0
20080801|2008-05-21 13:00,21,332.8,333.5,331.5,333.4,0
20080801|2008-05-21 13:30,21,334.5,334.5,334.5,334.5,0
20080801|2008-05-21 18:00,22,334.8,334.8,334.5,334.8,0
20080801|2008-05-21 20:00,22,335,335.8,335,335.3,0
20080801|2008-05-21 21:30,22,335.6,335.6,335.6,335.6,0
20080801|2008-05-22 02:00,22,337,337,336.7,336.7,0
20080801|2008-05-22 02:30,22,336.2,337.2,336.2,337.2,0
20080801|2008-05-22 03:30,22,338.1,338.3,338.1,338.3,0
20080801|2008-05-22 04:00,22,337.5,337.5,337,337,0
20080801|2008-05-22 09:30,22,337,337,332.7,336.5,1
20080801|2008-05-22 10:00,22,337,339.5,334.4,334.4,0
20080801|2008-05-22 10:30,22,334.3,334.3,332.4,333.5,0
20080801|2008-05-22 11:00,22,332.5,333.9,332.5,333.9,0
20080801|2008-05-22 11:30,22,333.9,333.9,327.3,328.4,1
20080801|2008-05-22 12:00,22,328.1,330.2,327.7,329,2
20080801|2008-05-22 12:30,22,330.4,332.3,329.9,329.9,0
20080801|2008-05-22 13:00,22,330.6,330.7,329.5,330.5,0
20080801|2008-05-22 13:30,22,330.3,330.3,330.3,330.3,0
20080801|2008-05-22 21:30,23,331.6,331.6,331.6,331.6,0
20080801|2008-05-23 01:30,23,332,332,332,332,0
20080801|2008-05-23 02:00,23,331.3,331.3,331.3,331.3,0
20080801|2008-05-23 05:00,23,330,330.2,330,330.2,0
20080801|2008-05-23 09:30,23,330.2,337.5,330.2,336.6,1
20080801|2008-05-23 10:00,23,335.7,336.1,333.9,334,0
20080801|2008-05-23 10:30,23,334.3,335,333.5,335,0
20080801|2008-05-23 11:00,23,334.6,337.7,334.6,337.7,0
20080801|2008-05-23 11:30,23,337.4,338,336.4,336.9,0
20080801|2008-05-23 12:00,23,337.3,337.7,335.9,336.5,0
20080801|2008-05-23 12:30,23,336.5,336.9,335.8,335.8,0
20080801|2008-05-23 13:00,23,335.3,338.8,335,338.2,0
20080801|2008-05-23 13:30,23,338,338,338,338,0
20080801|2008-05-27 01:30,27,341.5,341.9,341.5,341.9,0
20080801|2008-05-27 02:00,27,341.5,341.5,341.5,341.5,0
20080801|2008-05-27 02:30,27,341.5,341.5,341.5,341.5,0
20080801|2008-05-27 04:00,27,342,342,342,342,0
20080801|2008-05-27 04:30,27,341.5,341.5,341.5,341.5,0
20080801|2008-05-27 09:30,27,339.2,340.3,338,338.3,0
20080801|2008-05-27 10:00,27,338.1,340.3,337.2,340.2,0
20080801|2008-05-27 10:30,27,339.7,339.7,337,337.4,0
20080801|2008-05-27 11:00,27,337.3,337.5,336.1,336.1,0
20080801|2008-05-27 11:30,27,336.8,336.9,336.1,336.6,0
20080801|2008-05-27 12:00,27,335,335.9,335,335.3,0
20080801|2008-05-27 12:30,27,335.4,337,335.4,337,0
20080801|2008-05-27 13:00,27,336.8,337.1,335.4,337,0
20080801|2008-05-27 13:30,27,337.7,337.7,337.7,337.7,0
20080801|2008-05-27 18:00,28,335,335,335,335,0
20080801|2008-05-27 19:00,28,335.2,336,335.2,336,0
20080801|2008-05-28 02:30,28,339.3,339.3,339.3,339.3,0
20080801|2008-05-28 03:00,28,338,338.2,337.9,337.9,0
20080801|2008-05-28 04:00,28,337.9,337.9,337.5,337.5,0
20080801|2008-05-28 04:30,28,336.9,338,336.9,338,0
20080801|2008-05-28 05:00,28,337.3,337.3,337.3,337.3,0
20080801|2008-05-28 05:30,28,337.7,337.7,337.7,337.7,0
20080801|2008-05-28 09:30,28,338,340,336,337.6,2
20080801|2008-05-28 10:00,28,337.4,337.8,335.8,337.5,0
20080801|2008-05-28 10:30,28,337.6,339.3,337.4,339.1,0
20080801|2008-05-28 11:00,28,339.1,339.8,338.2,339.8,0
20080801|2008-05-28 11:30,28,339.9,344.4,339.8,344.4,0
20080801|2008-05-28 12:00,28,344,348.1,343.3,346.5,0
20080801|2008-05-28 12:30,28,345.2,347,342.9,342.9,0
20080801|2008-05-28 13:00,28,343.9,346,343,346,1
20080801|2008-05-28 13:30,28,345.8,345.8,345.8,345.8,0
20080801|2008-05-28 19:30,29,343.9,343.9,343.9,343.9,0
20080801|2008-05-28 20:30,29,344,344,344,344,0
20080801|2008-05-28 22:30,29,344,344,344,344,0
20080801|2008-05-28 23:30,29,344.5,345,344.5,345,0
20080801|2008-05-29 02:00,29,343.6,345,343.6,345,0
20080801|2008-05-29 04:00,29,345,345,345,345,0
20080801|2008-05-29 04:30,29,345,345,345,345,0
20080801|2008-05-29 09:30,29,343.8,346.3,341.4,341.4,0
20080801|2008-05-29 10:00,29,342.6,343,338.9,340.1,0
20080801|2008-05-29 10:30,29,340.7,340.7,333.5,333.5,0
20080801|2008-05-29 11:00,29,333.9,335.8,333.7,335.8,0
20080801|2008-05-29 11:30,29,336,336.1,333.1,333.2,0
20080801|2008-05-29 12:00,29,333,333.3,330.7,333.3,0
20080801|2008-05-29 12:30,29,334,334.5,332.7,333.6,0
20080801|2008-05-29 13:00,29,332.9,335.2,332.9,335,0
20080801|2008-05-29 13:30,29,334.6,334.6,334.6,334.6,0
20080801|2008-05-29 18:00,30,334.1,334.1,334.1,334.1,0
20080801|2008-05-29 18:30,30,335.7,335.7,335.7,335.7,0
20080801|2008-05-29 19:00,30,335.7,335.7,335.7,335.7,0
20080801|2008-05-30 09:30,30,334.8,339,334.6,338.2,0
20080801|2008-05-30 10:00,30,338,340.6,337.1,340,0
20080801|2008-05-30 10:30,30,340.3,343,340.3,343,0
20080801|2008-05-30 11:00,30,343.6,346.1,343.5,345,0
20080801|2008-05-30 11:30,30,344.7,345.6,344.2,345.6,0
20080801|2008-05-30 12:00,30,345.5,347.6,345.5,345.9,0
20080801|2008-05-30 12:30,30,347,347.7,345.4,346,0
20080801|2008-05-30 13:00,30,346.5,348.3,346.5,347.7,0
20080801|2008-05-30 13:30,30,344.1,344.1,344.1,344.1,0
20080801|2008-06-01 18:00,2,345.5,348.1,344.8,348.1,1
20080801|2008-06-01 19:00,2,347.4,347.4,347.4,347.4,0
20080801|2008-06-02 01:30,2,346,346,345.5,345.5,0
20080801|2008-06-02 02:00,2,346.1,346.1,346.1,346.1,0
20080801|2008-06-02 03:00,2,345.9,345.9,345.8,345.8,0
20080801|2008-06-02 03:30,2,346,346,346,346,0
20080801|2008-06-02 04:00,2,346,346,346,346,0
20080801|2008-06-02 04:30,2,345.9,345.9,345.9,345.9,0
20080801|2008-06-02 05:00,2,345.5,345.5,345.5,345.5,0
20080801|2008-06-02 05:30,2,346.3,347,346.3,347,0
20080801|2008-06-02 09:30,2,346.1,350,345.5,348.5,2
20080801|2008-06-02 10:00,2,348.9,349.3,346.5,349,0
20080801|2008-06-02 10:30,2,349,349.6,349,349.5,1
20080801|2008-06-02 11:00,2,348.5,348.5,345.5,347,0
20080801|2008-06-02 11:30,2,345.8,347.1,344.1,344.9,0
20080801|2008-06-02 12:00,2,344.4,345.7,344,345.7,0
20080801|2008-06-02 12:30,2,346.9,346.9,344.3,344.3,0
20080801|2008-06-02 13:00,2,343.4,345.1,343.2,344.2,0
20080801|2008-06-02 13:30,2,345.7,345.7,345.7,345.7,0
20080801|2008-06-02 18:00,3,344.5,344.5,343.5,344,0
20080801|2008-06-02 18:30,3,343.5,343.5,343.5,343.5,0
20080801|2008-06-03 04:30,3,345.5,345.5,344.8,344.8,0
20080801|2008-06-03 09:30,3,345,348.5,343.8,348.3,1
20080801|2008-06-03 10:00,3,349.4,350,348,349.5,1
20080801|2008-06-03 10:30,3,349.7,350.1,349,349.9,0
20080801|2008-06-03 11:00,3,350,351.1,349.9,349.9,0
20080801|2008-06-03 11:30,3,349.9,350.2,348.9,348.9,0
20080801|2008-06-03 12:00,3,349.4,349.8,346.8,347.5,0
20080801|2008-06-03 12:30,3,347.5,348.1,342.2,342.2,0
20080801|2008-06-03 13:00,3,342.3,348.1,342.3,348.1,0
20080801|2008-06-03 13:30,3,349,349,349,349,0
20080801|2008-06-03 18:30,4,347.1,347.1,347.1,347.1,0
20080801|2008-06-03 22:00,4,347.4,347.4,347.4,347.4,0
20080801|2008-06-04 02:00,4,348.1,348.1,348.1,348.1,0
20080801|2008-06-04 02:30,4,348.2,348.3,348.2,348.3,0
20080801|2008-06-04 05:30,4,347.2,347.2,347.2,347.2,0
20080801|2008-06-04 09:30,4,350,354,348.2,352.5,1
20080801|2008-06-04 10:00,4,353,353.3,350.8,350.8,4
20080801|2008-06-04 10:30,4,351,352.9,351,352.9,0
20080801|2008-06-04 11:00,4,352.9,354.9,352.8,354,0
20080801|2008-06-04 11:30,4,354,354,352.8,354,1
20080801|2008-06-04 12:00,4,354.2,354.2,352.8,352.8,0
20080801|2008-06-04 12:30,4,353.5,355.7,352.7,355.7,1
20080801|2008-06-04 13:00,4,355.3,367.2,355.3,364.5,5
20080801|2008-06-04 13:30,4,362,362,362,362,0
20080801|2008-06-04 18:00,5,364.5,364.5,364.5,364.5,0
20080801|2008-06-04 18:30,5,364.5,364.5,364.5,364.5,0
20080801|2008-06-04 19:00,5,364.4,364.4,364.4,364.4,0
20080801|2008-06-04 19:30,5,364.4,364.4,364.4,364.4,0
20080801|2008-06-04 20:30,5,364.4,364.4,363.4,363.4,0
20080801|2008-06-04 21:30,5,364,364,364,364,0
20080801|2008-06-04 22:00,5,364.3,364.7,364.3,364.7,0
20080801|2008-06-04 23:30,5,365,365,365,365,0
20080801|2008-06-05 00:30,5,365.1,365.7,365.1,365.7,0
20080801|2008-06-05 01:30,5,364.4,364.4,364.4,364.4,0
20080801|2008-06-05 02:00,5,364.8,364.9,364.8,364.9,0
20080801|2008-06-05 03:00,5,364.9,364.9,364.5,364.5,0
20080801|2008-06-05 03:30,5,363.7,364.3,363.7,364.3,0
20080801|2008-06-05 04:30,5,365.3,365.3,365.3,365.3,0
20080801|2008-06-05 05:00,5,367,367,367,367,0
20080801|2008-06-05 05:30,5,366.7,367.1,366.7,367.1,0
20080801|2008-06-05 09:30,5,368.1,374,367.8,371.3,2
20080801|2008-06-05 10:00,5,371.6,378,371.6,377,0
20080801|2008-06-05 10:30,5,377.2,377.2,374.5,374.5,1
20080801|2008-06-05 11:00,5,374.4,377.8,374.4,375.9,0
20080801|2008-06-05 11:30,5,375.6,380.3,374,379.3,0
20080801|2008-06-05 12:00,5,380.6,381.2,378.8,378.8,1
20080801|2008-06-05 12:30,5,379,380.7,378.4,379.4,0
20080801|2008-06-05 13:00,5,379.6,379.9,377.7,377.7,0
20080801|2008-06-05 13:30,5,373.7,373.7,373.7,373.7,0
20080801|2008-06-05 18:00,6,376.8,376.8,376.7,376.7,0
20080801|2008-06-05 18:30,6,376.7,376.7,376.7,376.7,0
20080801|2008-06-05 19:00,6,378.1,378.5,378.1,378.5,0
20080801|2008-06-05 19:30,6,378,379.6,378,379.6,0
20080801|2008-06-05 21:30,6,378.2,378.3,378.2,378.3,0
20080801|2008-06-05 22:30,6,378.5,378.5,378.5,378.5,0
20080801|2008-06-06 01:00,6,378.7,378.7,378.7,378.7,0
20080801|2008-06-06 02:00,6,377.5,377.5,377.5,377.5,0
20080801|2008-06-06 02:30,6,377.5,378.7,377.5,378.7,0
20080801|2008-06-06 03:00,6,378.5,378.6,378.5,378.6,0
20080801|2008-06-06 03:30,6,378.9,378.9,378.9,378.9,0
20080801|2008-06-06 04:30,6,377.1,377.1,377.1,377.1,0
20080801|2008-06-06 05:00,6,378.7,378.7,378.7,378.7,0
20080801|2008-06-06 05:30,6,379.7,379.9,379.7,379.9,0
20080801|2008-06-06 09:30,6,381.4,383.6,378,381.5,2
20080801|2008-06-06 10:00,6,381.5,382.1,380.5,380.7,1
20080801|2008-06-06 10:30,6,380.6,381.2,376.4,377.3,1
20080801|2008-06-06 11:00,6,376.7,377.7,373.2,377,0
20080801|2008-06-06 11:30,6,376.5,377.3,371.7,372.7,0
20080801|2008-06-06 12:00,6,372.5,376.9,372.3,374.3,0
20080801|2008-06-06 12:30,6,374.3,375.3,371.9,372.7,0
20080801|2008-06-06 13:00,6,372.5,372.9,369.7,371.5,2
20080801|2008-06-06 13:30,6,373,373,373,373,0
20080801|2008-06-08 18:00,9,375.5,375.5,374.1,374.2,0
20080801|2008-06-08 18:30,9,375.6,375.6,375.6,375.6,0
20080801|2008-06-08 19:00,9,376.2,377,376.2,377,0
20080801|2008-06-08 19:30,9,378,378.2,378,378,0
20080801|2008-06-08 20:00,9,378.5,378.5,378.5,378.5,0
20080801|2008-06-08 20:30,9,379,379.3,379,379.3,0
20080801|2008-06-08 21:30,9,379.6,379.9,379.6,379.9,0
20080801|2008-06-08 22:00,9,380.1,380.1,380.1,380.1,0
20080801|2008-06-08 23:00,9,380.5,380.6,380.5,380.6,0
20080801|2008-06-09 01:30,9,380.2,380.2,380.2,380.2,0
20080801|2008-06-09 02:30,9,380.5,380.5,380.5,380.5,0
20080801|2008-06-09 03:30,9,379.2,379.2,379.2,379.2,0
20080801|2008-06-09 04:30,9,379.4,380.1,379.4,379.4,0
20080801|2008-06-09 05:30,9,378.2,378.2,378.2,378.2,0
20080801|2008-06-09 09:30,9,377,378,372.7,372.9,4
20080801|2008-06-09 10:00,9,373.3,375.4,369.9,371.3,1
20080801|2008-06-09 10:30,9,372.3,372.9,368.4,368.4,0
20080801|2008-06-09 11:00,9,369,371.8,368,371.8,0
20080801|2008-06-09 11:30,9,372,372,370.7,371.6,0
20080801|2008-06-09 12:00,9,371.6,373.6,369,373.5,0
20080801|2008-06-09 12:30,9,374.8,374.9,370,370.9,0
20080801|2008-06-09 13:00,9,369.8,370.3,367.5,369.2,0
20080801|2008-06-09 13:30,9,371.7,371.7,371.7,371.7,0
20080801|2008-06-09 18:00,10,373,373.9,373,373.9,0
20080801|2008-06-09 19:00,10,374,374,374,374,0
20080801|2008-06-09 20:30,10,374,374,374,374,0
20080801|2008-06-09 21:00,10,373.4,373.4,373.4,373.4,0
20080801|2008-06-09 23:30,10,373.6,373.6,373.6,373.6,0
20080801|2008-06-10 00:30,10,373,373,373,373,0
20080801|2008-06-10 01:30,10,374,374,374,374,0
20080801|2008-06-10 04:00,10,372.3,372.3,372.3,372.3,0
20080801|2008-06-10 04:30,10,372.3,372.3,372.3,372.3,0
20080801|2008-06-10 05:30,10,371.7,371.7,370.9,371.1,0
20080801|2008-06-10 09:30,10,374.7,374.7,366.7,372.2,0
20080801|2008-06-10 10:00,10,371.9,373.3,370.1,372.9,0
20080801|2008-06-10 10:30,10,372.7,372.7,367.5,367.7,0
20080801|2008-06-10 11:00,10,367.5,369.5,366.5,369.2,0
20080801|2008-06-10 11:30,10,369,374.7,369,374.7,0
20080801|2008-06-10 12:00,10,374.6,374.6,370.7,372.1,0
20080801|2008-06-10 12:30,10,372,375,371.9,375,1
20080801|2008-06-10 13:00,10,375.6,377.9,372.9,377.6,0
20080801|2008-06-10 13:30,10,379.4,379.4,379.4,379.4,0
20080801|2008-06-10 18:00,11,379,380.9,377.4,380,0
20080801|2008-06-10 18:30,11,380.9,381.4,380.9,381.2,0
20080801|2008-06-10 19:00,11,381,381.1,381,381.1,0
20080801|2008-06-10 19:30,11,381.1,381.1,381.1,381.1,0
20080801|2008-06-10 20:00,11,381.2,381.2,381.1,381.2,0
20080801|2008-06-10 20:30,11,379.5,380,379.5,380,0
20080801|2008-06-10 21:00,11,380,380,380,380,0
20080801|2008-06-10 21:30,11,380.9,381.3,380.9,381.3,0
20080801|2008-06-10 22:00,11,381.6,381.9,381.6,381.9,0
20080801|2008-06-10 23:00,11,381.9,381.9,381.9,381.9,0
20080801|2008-06-11 01:00,11,381.5,381.5,381.5,381.5,0
20080801|2008-06-11 02:00,11,381,381,381,381,0
20080801|2008-06-11 02:30,11,380.3,380.3,380.3,380.3,0
20080801|2008-06-11 03:00,11,380.3,380.3,380.2,380.2,0
20080801|2008-06-11 04:00,11,381.8,382.1,381.6,381.6,0
20080801|2008-06-11 04:30,11,381.5,381.5,381.4,381.5,0
20080801|2008-06-11 05:30,11,380.5,381.3,380.5,380.8,0
20080801|2008-06-11 09:30,11,381,386.9,381,386.6,3
20080801|2008-06-11 10:00,11,386.2,390.4,385.8,385.8,1
20080801|2008-06-11 10:30,11,387.2,394.9,385.7,392.4,0
20080801|2008-06-11 11:00,11,392.5,397,392.5,395.3,1
20080801|2008-06-11 11:30,11,395.5,399.4,395.4,399.4,0
20080801|2008-06-11 12:00,11,398,399.4,396.1,399,0
20080801|2008-06-11 12:30,11,399,399.4,399,399.4,0
20080801|2008-06-11 13:00,11,399.4,399.4,397.4,399.4,0
20080801|2008-06-11 13:30,11,398.4,398.4,398.4,398.4,0
20080801|2008-06-11 18:00,12,399.9,400.9,397.8,399.3,0
20080801|2008-06-11 18:30,12,399,401.9,399,401.9,0
20080801|2008-06-11 19:00,12,401.5,401.5,401.5,401.5,0
20080801|2008-06-11 19:30,12,402,402.4,401,401,0
20080801|2008-06-11 20:00,12,400.7,401,400,401,0
20080801|2008-06-11 20:30,12,400.3,400.3,400.3,400.3,0
20080801|2008-06-11 21:00,12,400.3,400.3,400.3,400.3,0
20080801|2008-06-11 21:30,12,400.3,400.3,400,400,0
20080801|2008-06-11 22:00,12,400.3,400.3,399.5,399.5,0
20080801|2008-06-11 22:30,12,399.5,400.4,399.5,400.4,0
20080801|2008-06-11 23:00,12,400.2,401,400.2,401,0
20080801|2008-06-12 02:00,12,400.7,401.3,400.7,401.3,0
20080801|2008-06-12 02:30,12,401.2,401.3,399.6,399.6,0
20080801|2008-06-12 03:00,12,399.7,399.7,399.7,399.7,0
20080801|2008-06-12 03:30,12,399,399,399,399,0
20080801|2008-06-12 04:00,12,399,399.2,399,399.2,0
20080801|2008-06-12 04:30,12,395.5,395.6,395,395,0
20080801|2008-06-12 05:00,12,395.5,395.5,394.7,394.7,0
20080801|2008-06-12 05:30,12,393.3,393.4,393.3,393.4,0
20080801|2008-06-12 09:30,12,393.4,398.2,391.3,394.4,2
20080801|2008-06-12 10:00,12,394.1,398.2,392.7,397.7,0
20080801|2008-06-12 10:30,12,395.3,400.1,394.3,400.1,0
20080801|2008-06-12 11:00,12,400,401.9,398.5,398.7,0
20080801|2008-06-12 11:30,12,398.7,404.1,398.5,403.4,6
20080801|2008-06-12 12:00,12,403.5,405.7,399.7,399.7,1
20080801|2008-06-12 12:30,12,400.2,402.5,399.1,400.4,0
20080801|2008-06-12 13:00,12,400.4,401.7,396.9,397.9,0
20080801|2008-06-12 13:30,12,401.7,401.7,401.7,401.7,0
20080801|2008-06-12 18:00,13,400.8,401.4,399.7,400.1,0
20080801|2008-06-12 18:30,13,401,401,400,400,0
20080801|2008-06-12 20:00,13,401.1,401.1,400,400,0
20080801|2008-06-12 22:00,13,399.2,399.8,399.2,399.8,0
20080801|2008-06-13 01:30,13,398.4,398.4,397.9,397.9,0
20080801|2008-06-13 02:00,13,399.1,399.1,399,399,0
20080801|2008-06-13 04:00,13,400.4,401.2,400.2,401.2,0
20080801|2008-06-13 05:00,13,398.9,398.9,398.3,398.3,0
20080801|2008-06-13 05:30,13,397.9,397.9,397,397,0
20080801|2008-06-13 09:30,13,397,403.6,396.3,400.9,3
20080801|2008-06-13 10:00,13,400.7,405.1,399.8,402.5,0
20080801|2008-06-13 10:30,13,402.5,408.4,402,407.1,3
20080801|2008-06-13 11:00,13,407.4,408.2,406.7,407.2,0
20080801|2008-06-13 11:30,13,407.4,411.8,407.2,411.4,0
20080801|2008-06-13 12:00,13,411.6,413.5,410.2,413.4,1
20080801|2008-06-13 12:30,13,413.5,414,406.5,409,2
20080801|2008-06-13 13:00,13,409.4,409.5,406,408.7,0
20080801|2008-06-13 13:30,13,407.7,407.7,407.7,407.7,0
20080801|2008-06-15 18:00,16,409,412.9,408,412.9,0
20080801|2008-06-15 18:30,16,412.9,413.3,412.5,412.9,0
20080801|2008-06-15 19:00,16,412.9,412.9,412.3,412.3,0
20080801|2008-06-15 19:30,16,412.7,412.7,412.7,412.7,0
20080801|2008-06-15 20:00,16,410.2,410.8,410,410.8,0
20080801|2008-06-15 20:30,16,411.2,411.2,411,411,0
20080801|2008-06-15 21:00,16,411.3,411.3,411.3,411.3,0
20080801|2008-06-15 21:30,16,411,412.8,411,412.7,0
20080801|2008-06-15 22:00,16,412.6,412.8,412.2,412.8,0
20080801|2008-06-16 00:00,16,413.2,413.2,413.2,413.2,0
20080801|2008-06-16 01:00,16,413.6,413.6,413.6,413.6,0
20080801|2008-06-16 02:00,16,413,413,413,413,0
20080801|2008-06-16 02:30,16,413.8,414,413.8,414,0
20080801|2008-06-16 04:30,16,412.9,412.9,412.9,412.9,0
20080801|2008-06-16 05:00,16,413.4,413.4,413,413,0
20080801|2008-06-16 05:30,16,413,413,413,413,0
20080801|2008-06-16 09:30,16,414.3,414.9,405.7,406,2
20080801|2008-06-16 10:00,16,406.3,408.1,400.3,407,1
20080801|2008-06-16 10:30,16,405.2,406.6,401.9,401.9,0
20080801|2008-06-16 11:00,16,401.5,404.4,400,404,0
20080801|2008-06-16 11:30,16,403.9,405,402.5,404.3,0
20080801|2008-06-16 12:00,16,404.4,405,402.8,403.4,0
20080801|2008-06-16 12:30,16,403.1,405.6,401.2,404.3,0
20080801|2008-06-16 13:00,16,404.3,405.5,402.3,403.7,0
20080801|2008-06-16 13:30,16,405.1,405.1,405.1,405.1,0
20080801|2008-06-16 18:00,17,402.2,405.1,402,405.1,0
20080801|2008-06-16 18:30,17,404.6,405.1,404.6,404.8,0
20080801|2008-06-16 19:00,17,403,403,402.7,402.7,0
20080801|2008-06-16 19:30,17,403.7,403.7,403.7,403.7,0
20080801|2008-06-16 20:30,17,405.7,405.7,405.7,405.7,0
20080801|2008-06-16 21:00,17,406,406,405.9,405.9,0
20080801|2008-06-17 00:30,17,407.5,407.5,407.5,407.5,0
20080801|2008-06-17 01:30,17,406,406.4,406,406.4,0
20080801|2008-06-17 02:00,17,406.6,407,406.6,406.6,0
20080801|2008-06-17 02:30,17,406.3,406.4,406.3,406.4,0
20080801|2008-06-17 03:30,17,406.8,407,406.8,407,0
20080801|2008-06-17 04:30,17,406,406,405.7,405.7,0
20080801|2008-06-17 05:00,17,405.7,405.7,405.7,405.7,0
20080801|2008-06-17 05:30,17,405.2,405.2,404,404,0
20080801|2008-06-17 09:30,17,402.1,411.7,400.7,410.3,7
20080801|2008-06-17 10:00,17,410.2,411.1,408.9,411.1,0
20080801|2008-06-17 10:30,17,410.8,411.6,409.8,411.2,0
20080801|2008-06-17 11:00,17,411.5,416.2,411.5,415,1
20080801|2008-06-17 11:30,17,414.6,416.4,413.8,414,1
20080801|2008-06-17 12:00,17,414,414.3,411.4,412.2,0
20080801|2008-06-17 12:30,17,412.2,414.2,410.4,411.6,0
20080801|2008-06-17 13:00,17,411.4,414.8,410.7,414.5,0
20080801|2008-06-17 13:30,17,414,414,414,414,0
20080801|2008-06-17 18:00,18,414,416.1,414,414.9,0
20080801|2008-06-17 18:30,18,415,415,414,414,0
20080801|2008-06-17 19:00,18,414.3,415.7,414.3,415.7,0
20080801|2008-06-17 19:30,18,415.7,415.7,415.7,415.7,0
20080801|2008-06-17 20:00,18,415.8,415.8,415.8,415.8,0
20080801|2008-06-17 20:30,18,416.6,416.9,416.6,416.9,0
20080801|2008-06-17 21:00,18,417,417,416.8,417,0
20080801|2008-06-17 21:30,18,417,417.1,417,417.1,0
20080801|2008-06-17 22:30,18,417,417,417,417,0
20080801|2008-06-17 23:00,18,417,417,416.8,416.8,0
20080801|2008-06-18 01:00,18,418.5,418.5,417.2,417.2,0
20080801|2008-06-18 02:00,18,416.7,416.7,416.3,416.3,0
20080801|2008-06-18 02:30,18,416.3,416.7,415.6,416.2,0
20080801|2008-06-18 03:00,18,416.1,416.1,415.6,415.8,0
20080801|2008-06-18 03:30,18,415.9,415.9,415.9,415.9,0
20080801|2008-06-18 05:30,18,412.9,412.9,412.5,412.5,0
20080801|2008-06-18 09:30,18,413.5,415.1,411.5,412.7,1
20080801|2008-06-18 10:00,18,412.8,415,411.6,411.9,1
20080801|2008-06-18 10:30,18,412.1,413.2,411,413,0
20080801|2008-06-18 11:00,18,413.8,415.2,413.6,415.2,0
20080801|2008-06-18 11:30,18,415.4,415.9,414.3,414.6,1
20080801|2008-06-18 12:00,18,415.5,416,414.5,416,1
20080801|2008-06-18 12:30,18,415.5,416.1,415.3,416.1,0
20080801|2008-06-18 13:00,18,416,417.1,414.8,414.8,0
20080801|2008-06-18 13:30,18,415.1,415.1,415.1,415.1,0
20080801|2008-06-18 18:00,19,416.5,416.5,416.5,416.5,0
20080801|2008-06-18 18:30,19,416.9,417.3,416.9,417.1,0
20080801|2008-06-18 19:00,19,418,418,418,418,0
20080801|2008-06-18 20:00,19,418,418.5,418,418.5,0
20080801|2008-06-18 21:00,19,418.5,418.5,418.5,418.5,0
20080801|2008-06-18 21:30,19,418.5,418.5,418.5,418.5,0
20080801|2008-06-18 22:00,19,418.5,419,418.5,419,0
20080801|2008-06-19 00:00,19,418.4,418.4,417.5,417.5,0
20080801|2008-06-19 00:30,19,417.1,417.1,417.1,417.1,0
20080801|2008-06-19 01:00,19,417.1,417.1,417.1,417.1,0
20080801|2008-06-19 01:30,19,417.1,417.1,417.1,417.1,0
20080801|2008-06-19 02:00,19,417.3,417.3,415.6,415.6,0
20080801|2008-06-19 03:00,19,416.4,416.4,416.4,416.4,0
20080801|2008-06-19 03:30,19,417.1,418.5,417,417,0
20080801|2008-06-19 04:00,19,417,417,417,417,0
20080801|2008-06-19 04:30,19,417,417,417,417,0
20080801|2008-06-19 05:00,19,416.4,416.4,416,416.1,0
20080801|2008-06-19 05:30,19,415,415,415,415,0
20080801|2008-06-19 09:30,19,414.8,415,410.4,412.1,0
20080801|2008-06-19 10:00,19,411.9,412,408,411,1
20080801|2008-06-19 10:30,19,411.1,412.7,410.2,410.8,2
20080801|2008-06-19 11:00,19,410,410.5,408.6,409.2,0
20080801|2008-06-19 11:30,19,408.5,411.2,408.5,410.3,0
20080801|2008-06-19 12:00,19,409.7,411,405.9,406.9,0
20080801|2008-06-19 12:30,19,407.1,410,406.4,409.5,0
20080801|2008-06-19 13:00,19,409.7,414.6,409.5,414.2,2
20080801|2008-06-19 13:30,19,416.4,416.4,416.4,416.4,0
20080801|2008-06-19 18:00,20,415,416,413.2,413.5,0
20080801|2008-06-19 18:30,20,412.9,413.6,412.2,413,0
20080801|2008-06-19 19:00,20,412.8,412.8,412.5,412.5,0
20080801|2008-06-19 19:30,20,414.6,414.6,414.6,414.6,0
20080801|2008-06-19 20:00,20,414.6,414.6,414,414,0
20080801|2008-06-19 20:30,20,414,415,414,415,0
20080801|2008-06-19 21:00,20,414,414,414,414,0
20080801|2008-06-19 21:30,20,414,414.3,414,414.3,0
20080801|2008-06-19 22:00,20,412.5,412.5,412.5,412.5,0
20080801|2008-06-19 22:30,20,413.9,413.9,413.9,413.9,0
20080801|2008-06-19 23:00,20,413.9,413.9,413.9,413.9,0
20080801|2008-06-19 23:30,20,414,414,414,414,0
20080801|2008-06-20 00:00,20,413.3,413.3,413.3,413.3,0
20080801|2008-06-20 01:00,20,412.3,412.3,412.3,412.3,0
20080801|2008-06-20 01:30,20,412.8,412.8,412.8,412.8,0
20080801|2008-06-20 02:00,20,412.6,413,412.6,413,0
20080801|2008-06-20 03:00,20,413.1,413.7,413.1,413.7,0
20080801|2008-06-20 03:30,20,413.9,413.9,413.9,413.9,0
20080801|2008-06-20 04:00,20,414,414,414,414,0
20080801|2008-06-20 04:30,20,414.8,414.8,414.3,414.3,0
20080801|2008-06-20 05:30,20,414.6,415.1,414.5,415.1,0
20080801|2008-06-20 09:30,20,416,421.9,416,419.6,23
20080801|2008-06-20 10:00,20,419.6,420,412.1,412.6,2
20080801|2008-06-20 10:30,20,412.8,413.5,409.5,411.1,0
20080801|2008-06-20 11:00,20,410.9,412.3,410.4,411.5,0
20080801|2008-06-20 11:30,20,411.5,411.5,408.9,409.4,0
20080801|2008-06-20 12:00,20,409,411.1,408,410.7,0
20080801|2008-06-20 12:30,20,409.7,409.7,407.1,407.5,0
20080801|2008-06-20 13:00,20,407.5,409,407.5,407.9,0
20080801|2008-06-20 13:30,20,408.9,408.9,408.9,408.9,0
20080801|2008-06-22 18:00,23,406,406.4,404.4,404.8,0
20080801|2008-06-22 18:30,23,405.3,405.3,404.7,404.7,0
20080801|2008-06-22 19:00,23,404.4,404.7,404.4,404.7,0
20080801|2008-06-22 20:00,23,405.3,405.3,405.3,405.3,0
20080801|2008-06-22 20:30,23,406.4,407.3,406.3,407.3,0
20080801|2008-06-22 21:00,23,406.5,406.5,406,406,0
20080801|2008-06-22 21:30,23,406,406,406,406,0
20080801|2008-06-22 22:00,23,406.3,406.3,406.3,406.3,0
20080801|2008-06-22 23:30,23,406.3,406.3,406.3,406.3,0
20080801|2008-06-23 00:00,23,406,406,406,406,0
20080801|2008-06-23 02:00,23,405.8,405.8,405,405,0
20080801|2008-06-23 02:30,23,405.1,405.1,405,405,0
20080801|2008-06-23 03:30,23,404.8,404.8,404,404,0
20080801|2008-06-23 05:00,23,405,405.1,405,405.1,0
20080801|2008-06-23 09:30,23,404.9,406.6,397.7,400.6,0
20080801|2008-06-23 10:00,23,400.8,401.4,398.3,400.5,0
20080801|2008-06-23 10:30,23,400.3,401,399,401,0
20080801|2008-06-23 11:00,23,400,401.8,399.3,400.9,0
20080801|2008-06-23 11:30,23,401.7,403,400.1,400.7,0
20080801|2008-06-23 12:00,23,400.7,402.2,399.5,401.3,0
20080801|2008-06-23 12:30,23,401.8,402.6,398,400,0
20080801|2008-06-23 13:00,23,399.7,402.2,399.7,402.2,0
20080801|2008-06-23 13:30,23,401.4,401.4,401.4,401.4,0
20080801|2008-06-23 18:00,24,401.4,401.8,401.4,401.8,0
20080801|2008-06-23 18:30,24,402,402,401.1,401.1,0
20080801|2008-06-23 19:00,24,401.1,401.1,400.9,400.9,0
20080801|2008-06-23 19:30,24,399.8,400,398.3,398.3,0
20080801|2008-06-23 20:00,24,398.1,398.5,398.1,398.5,0
20080801|2008-06-23 20:30,24,398,398.5,398,398.5,0
20080801|2008-06-23 21:00,24,398.3,398.4,398,398,0
20080801|2008-06-23 21:30,24,398,398.5,398,398.3,0
20080801|2008-06-23 22:00,24,397.9,399,397.9,399,0
20080801|2008-06-23 23:00,24,399.2,399.2,399.2,399.2,0
20080801|2008-06-24 01:30,24,399.3,399.3,399.3,399.3,0
20080801|2008-06-24 02:00,24,399,399.4,399,399,0
20080801|2008-06-24 02:30,24,399.2,399.7,399.2,399.7,0
20080801|2008-06-24 03:00,24,400.4,400.4,400.4,400.4,0
20080801|2008-06-24 03:30,24,399.4,401.1,399.4,401.1,0
20080801|2008-06-24 04:30,24,400.9,401.2,400.9,401.2,0
20080801|2008-06-24 05:30,24,401.4,401.8,401.4,401.8,0
20080801|2008-06-24 09:30,24,402.3,405.5,401.2,402.6,1
20080801|2008-06-24 10:00,24,402.6,403.1,396.9,398.2,8
20080801|2008-06-24 10:30,24,397.6,399.1,394.5,394.7,0
20080801|2008-06-24 11:00,24,394.8,396.9,394.7,396.6,0
20080801|2008-06-24 11:30,24,396.9,396.9,395.3,396.2,0
20080801|2008-06-24 12:00,24,396.5,399.5,396.2,398,0
20080801|2008-06-24 12:30,24,398.6,399.1,397.2,398,2
20080801|2008-06-24 13:00,24,398,398.7,398,398.5,0
20080801|2008-06-24 13:30,24,398.8,398.8,398.8,398.8,0
20080801|2008-06-24 18:00,25,398.6,398.6,397.4,397.4,0
20080801|2008-06-24 18:30,25,397.2,397.6,396.9,397.6,0
20080801|2008-06-24 19:00,25,397,397.6,397,397.6,0
20080801|2008-06-24 19:30,25,397.7,397.9,397.7,397.9,0
20080801|2008-06-24 20:00,25,397.9,398.2,397.9,398.2,0
20080801|2008-06-24 20:30,25,398.2,398.2,398.1,398.1,0
20080801|2008-06-24 21:00,25,398.3,398.3,398.3,398.3,0
20080801|2008-06-24 21:30,25,398.2,398.3,398.2,398.2,0
20080801|2008-06-24 22:30,25,399.2,399.2,398.5,398.5,0
20080801|2008-06-25 00:00,25,398.5,398.5,398.5,398.5,0
20080801|2008-06-25 01:30,25,399.4,400,399.1,400,0
20080801|2008-06-25 03:00,25,401.5,401.5,401.5,401.5,0
20080801|2008-06-25 03:30,25,400.2,401.4,400.2,401.4,0
20080801|2008-06-25 04:00,25,401.5,401.5,401.3,401.3,0
20080801|2008-06-25 04:30,25,401.3,401.3,401.3,401.3,0
20080801|2008-06-25 05:00,25,401.3,401.4,401.3,401.4,0
20080801|2008-06-25 05:30,25,401.4,401.5,401.2,401.2,0
20080801|2008-06-25 09:30,25,401.8,404,400.7,401.2,6
20080801|2008-06-25 10:00,25,401.1,402.9,399.2,400.3,0
20080801|2008-06-25 10:30,25,400.4,403.6,399.6,403.3,0
20080801|2008-06-25 11:00,25,403.4,405.4,402.2,403.7,0
20080801|2008-06-25 11:30,25,403.9,404.7,402.4,402.7,0
20080801|2008-06-25 12:00,25,402.6,405,402.6,404.9,0
20080801|2008-06-25 12:30,25,404.5,404.5,403.5,404.4,0
20080801|2008-06-25 13:00,25,404.6,407.7,404.5,407.7,1
20080801|2008-06-25 13:30,25,407.8,407.8,407.8,407.8,0
20080801|2008-06-25 18:00,26,407.8,408.8,405.9,408.8,0
20080801|2008-06-25 18:30,26,408.9,409.1,408.9,409.1,0
20080801|2008-06-25 19:00,26,407.4,409,407.4,409,0
20080801|2008-06-25 21:00,26,408.5,408.5,408.5,408.5,0
20080801|2008-06-25 21:30,26,407.5,407.5,407.5,407.5,0
20080801|2008-06-25 22:00,26,407.2,407.2,407.2,407.2,0
20080801|2008-06-25 22:30,26,407.5,407.5,407.5,407.5,0
20080801|2008-06-25 23:00,26,407.5,407.6,407.4,407.6,0
20080801|2008-06-25 23:30,26,407.6,407.6,407.6,407.6,0
20080801|2008-06-26 00:30,26,407.6,407.6,407.6,407.6,0
20080801|2008-06-26 01:30,26,407.6,407.6,407,407,0
20080801|2008-06-26 02:00,26,407.1,408,407.1,408,0
20080801|2008-06-26 03:30,26,408,408,408,408,0
20080801|2008-06-26 04:00,26,408.5,408.7,408.5,408.7,0
20080801|2008-06-26 04:30,26,408,408,408,408,0
20080801|2008-06-26 05:30,26,409,409,409,409,0
20080801|2008-06-26 09:30,26,409.5,414.4,408.7,412.5,3
20080801|2008-06-26 10:00,26,412.5,416.2,412.2,412.4,0
20080801|2008-06-26 10:30,26,412.4,414.9,412,414.8,0
20080801|2008-06-26 11:00,26,414.9,416.3,414.3,415.9,1
20080801|2008-06-26 11:30,26,416.6,417.2,415,415.1,3
20080801|2008-06-26 12:00,26,414.8,416.2,414,414.2,0
20080801|2008-06-26 12:30,26,414,414.3,412.8,413.9,0
20080801|2008-06-26 13:00,26,414,418.9,413.5,418.5,6
20080801|2008-06-26 13:30,26,419,419,419,419,0
20080801|2008-06-26 18:00,27,418.6,419.6,418.1,419.1,0
20080801|2008-06-26 18:30,27,419.1,420.1,419.1,419.7,0
20080801|2008-06-26 19:00,27,419.6,420.1,419.6,420.1,0
20080801|2008-06-26 19:30,27,419.7,419.7,419.3,419.3,0
20080801|2008-06-26 20:00,27,420.1,420.1,419.1,419.1,0
20080801|2008-06-26 20:30,27,419.6,420.4,419,420.4,0
20080801|2008-06-26 21:00,27,419,419,419,419,0
20080801|2008-06-26 21:30,27,420.3,420.4,420.3,420.3,0
20080801|2008-06-26 22:30,27,420.4,420.4,420.4,420.4,0
20080801|2008-06-26 23:30,27,419.8,419.8,419.8,419.8,0
20080801|2008-06-27 00:00,27,420.4,420.4,420.4,420.4,0
20080801|2008-06-27 00:30,27,420,420.9,420,420.9,0
20080801|2008-06-27 01:00,27,420.8,420.9,420.8,420.9,0
20080801|2008-06-27 01:30,27,420.8,420.9,420.8,420.9,0
20080801|2008-06-27 02:00,27,420.9,421.9,420.8,421.9,0
20080801|2008-06-27 02:30,27,421.9,421.9,420.4,420.4,0
20080801|2008-06-27 03:00,27,420.9,420.9,420.9,420.9,0
20080801|2008-06-27 03:30,27,420.9,420.9,420.9,420.9,0
20080801|2008-06-27 04:00,27,421.2,421.2,420.3,420.8,0
20080801|2008-06-27 04:30,27,421.7,422.2,421,421,0
20080801|2008-06-27 05:00,27,421.9,421.9,420.9,420.9,0
20080801|2008-06-27 05:30,27,420.9,422,420.5,422,0
20080801|2008-06-27 09:30,27,422.8,422.8,418.5,420.7,1
20080801|2008-06-27 10:00,27,420.7,422,419.9,420.7,0
20080801|2008-06-27 10:30,27,421,421.2,418.9,419.4,0
20080801|2008-06-27 11:00,27,419.5,420.2,418.6,419.3,0
20080801|2008-06-27 11:30,27,419.8,421.3,419.3,420.4,0
20080801|2008-06-27 12:00,27,420.2,421.7,420.1,421.1,0
20080801|2008-06-27 12:30,27,421.2,421.8,419.8,420,2
20080801|2008-06-27 13:00,27,420,422.3,418.8,422.1,2
20080801|2008-06-27 13:30,27,424.7,424.7,424.7,424.7,0
20080801|2008-06-29 18:00,30,424.2,425.1,424.1,425,0
20080801|2008-06-29 18:30,30,425.3,425.3,425.3,425.3,0
20080801|2008-06-29 19:00,30,425,425,424.1,424.6,0
20080801|2008-06-29 20:00,30,425,425,425,425,0
20080801|2008-06-29 20:30,30,425,425,425,425,0
20080801|2008-06-29 21:00,30,425,425.6,425,425.5,0
20080801|2008-06-29 21:30,30,425,425.6,425,425.6,0
20080801|2008-06-29 22:00,30,425,425,424,424.1,0
20080801|2008-06-29 22:30,30,424.1,424.1,424.1,424.1,0
20080801|2008-06-30 00:00,30,424.4,424.4,423.9,423.9,0
20080801|2008-06-30 00:30,30,423.8,423.8,423.8,423.8,0
20080801|2008-06-30 01:30,30,422.2,422.2,422.2,422.2,0
20080801|2008-06-30 02:00,30,423.5,423.7,422.6,422.6,0
20080801|2008-06-30 02:30,30,422.7,422.7,422.1,422.7,0
20080801|2008-06-30 03:00,30,423.1,423.1,423.1,423.1,0
20080801|2008-06-30 03:30,30,423.7,423.8,423.5,423.5,0
20080801|2008-06-30 04:30,30,423.9,424.4,423.9,424.4,0
20080801|2008-06-30 05:00,30,424.5,424.5,424,424,0
20080801|2008-06-30 05:30,30,424.2,424.6,424.1,424.5,0
20080801|2008-06-30 09:30,30,421.7,425.4,416.3,420.2,9
20080801|2008-06-30 10:00,30,420.3,420.5,414.7,417.8,4
20080801|2008-06-30 10:30,30,417.7,423.8,417,422.3,1
20080801|2008-06-30 11:00,30,422.5,423.6,421.6,423.2,1
20080801|2008-06-30 11:30,30,423.5,426.4,423.5,425.1,8
20080801|2008-06-30 12:00,30,424.9,427.9,424.8,425.9,3
20080801|2008-06-30 12:30,30,425.9,426.3,423.3,423.5,0
20080801|2008-06-30 13:00,30,423.5,428.5,421.6,427.4,4
20080801|2008-06-30 13:30,30,429,429,429,429,0
20080801|2008-06-30 18:00,1,429,429,425.4,425.4,0
20080801|2008-06-30 18:30,1,425.5,428.8,425.4,428.8,0
20080801|2008-06-30 19:00,1,429,431.1,429,430.4,0
20080801|2008-06-30 19:30,1,430.5,431,430,430,0
20080801|2008-06-30 20:00,1,430,430.8,429.8,430.6,0
20080801|2008-06-30 20:30,1,430,430.3,429.2,430,0
20080801|2008-06-30 21:00,1,430,430,430,430,0
20080801|2008-06-30 22:30,1,429.3,429.6,429.3,429.6,0
20080801|2008-06-30 23:00,1,430.3,430.3,430,430,0
20080801|2008-06-30 23:30,1,430.7,430.7,430.7,430.7,0
20080801|2008-07-01 00:00,1,430.4,430.4,430.4,430.4,0
20080801|2008-07-01 00:30,1,430,430,430,430,0
20080801|2008-07-01 01:00,1,429.1,429.1,428,428,0
20080801|2008-07-01 01:30,1,429.1,429.1,429.1,429.1,0
20080801|2008-07-01 02:30,1,430.2,430.2,430.2,430.2,0
20080801|2008-07-01 03:00,1,430,430,429.8,430,0
20080801|2008-07-01 04:00,1,429.7,429.7,429.7,429.7,0
20080801|2008-07-01 04:30,1,429.4,429.8,428.7,429.1,0
20080801|2008-07-01 05:00,1,429.1,429.3,427.8,428,0
20080801|2008-07-01 05:30,1,428,428,426.2,427,0
20080801|2008-07-01 06:00,1,427,427,427,427,0
20080801|2008-07-01 09:30,1,427.5,430.8,426,426.1,5
20080801|2008-07-01 10:00,1,425.9,433.2,425.7,432.5,6
20080801|2008-07-01 10:30,1,432.4,433.4,431.8,432.9,1
20080801|2008-07-01 11:00,1,432.9,433.7,432.7,433.2,0
20080801|2008-07-01 11:30,1,433.4,434.2,431.4,432.5,1
20080801|2008-07-01 12:00,1,432.5,432.8,430.5,430.9,1
20080801|2008-07-01 12:30,1,431,433.9,430.5,432.3,2
20080801|2008-07-01 13:00,1,432.3,435.1,430.9,435.1,2
20080801|2008-07-01 13:30,1,433.6,433.6,433.6,433.6,0
20080801|2008-07-01 18:00,2,434.5,437.4,433.7,435.5,0
20080801|2008-07-01 18:30,2,437.1,437.5,437,437.4,0
20080801|2008-07-01 19:00,2,437.4,437.8,436.9,437.5,0
20080801|2008-07-01 19:30,2,437.8,437.8,437.4,437.5,0
20080801|2008-07-01 20:00,2,437.6,437.8,437.6,437.8,0
20080801|2008-07-01 20:30,2,437.8,437.8,437.6,437.6,0
20080801|2008-07-01 21:00,2,437.5,437.5,437.5,437.5,0
20080801|2008-07-01 21:30,2,437.6,437.8,436,436,0
20080801|2008-07-01 22:00,2,437.3,437.4,437.3,437.4,0
20080801|2008-07-01 23:00,2,438.1,438.2,438.1,438.2,0
20080801|2008-07-02 00:00,2,438.4,438.4,438.4,438.4,0
20080801|2008-07-02 00:30,2,437.8,437.8,437.8,437.8,0
20080801|2008-07-02 01:00,2,438.2,438.4,438.2,438.4,0
20080801|2008-07-02 01:30,2,437.7,438.4,437.7,438.4,0
20080801|2008-07-02 02:00,2,438.3,438.6,438.3,438.6,0
20080801|2008-07-02 03:00,2,438.4,438.4,438.4,438.4,0
20080801|2008-07-02 03:30,2,438.4,438.6,438.4,438.6,0
20080801|2008-07-02 04:00,2,438.6,438.8,438.6,438.6,0
20080801|2008-07-02 04:30,2,438.4,438.4,437.8,438.1,0
20080801|2008-07-02 05:00,2,437.5,437.5,435.9,435.9,0
20080801|2008-07-02 05:30,2,436.2,436.2,433.7,433.7,0
20080801|2008-07-02 09:30,2,433,434.7,430.2,433.3,6
20080801|2008-07-02 10:00,2,433.5,434.2,430.9,433.5,4
20080801|2008-07-02 10:30,2,433.9,434,431.6,432.7,0
20080801|2008-07-02 11:00,2,432.5,433.6,432.2,432.5,0
20080801|2008-07-02 11:30,2,432.5,433.5,432.2,432.6,0
20080801|2008-07-02 12:00,2,432.6,435.1,432.6,435,1
20080801|2008-07-02 12:30,2,434.6,437.2,434.3,434.8,0
20080801|2008-07-02 13:00,2,434.8,438.9,434.4,438.5,3
20080801|2008-07-02 13:30,2,440.8,440.8,440.8,440.8,0
20080801|2008-07-02 18:00,3,440.8,441,438.7,438.8,0
20080801|2008-07-02 18:30,3,438.3,438.4,437.8,438.4,0
20080801|2008-07-02 19:00,3,438.2,438.6,438.2,438.6,0
20080801|2008-07-02 19:30,3,439.3,439.5,439.3,439.3,0
20080801|2008-07-02 20:00,3,439.3,440.8,439.3,440.8,0
20080801|2008-07-02 20:30,3,440.8,441.3,438.9,438.9,0
20080801|2008-07-02 21:00,3,437.8,437.8,436.3,436.3,0
20080801|2008-07-02 21:30,3,437.3,438.3,436.9,438.3,0
20080801|2008-07-02 22:00,3,437,437,436,436,0
20080801|2008-07-02 22:30,3,436,436,433.1,433.9,0
20080801|2008-07-02 23:00,3,434,434,433.1,433.1,0
20080801|2008-07-03 00:00,3,433.2,433.2,433.1,433.1,0
20080801|2008-07-03 00:30,3,434.3,434.3,432.9,432.9,0
20080801|2008-07-03 01:00,3,433.2,433.2,433.2,433.2,0
20080801|2008-07-03 01:30,3,433.2,433.2,433.2,433.2,0
20080801|2008-07-03 02:00,3,433.4,434.9,433.4,434.9,0
20080801|2008-07-03 02:30,3,434,434.5,434,434.5,0
20080801|2008-07-03 03:00,3,434.5,435.7,434.5,435.7,0
20080801|2008-07-03 03:30,3,436.6,436.9,435.9,435.9,0
20080801|2008-07-03 04:00,3,435.9,436,435.7,435.7,0
20080801|2008-07-03 04:30,3,435.7,436,435.4,435.7,0
20080801|2008-07-03 05:00,3,435.7,435.7,435.2,435.3,0
20080801|2008-07-03 05:30,3,434.9,436,434.5,434.5,0
20080801|2008-07-03 09:30,3,434.9,440.3,434.1,438.4,2
20080801|2008-07-03 10:00,3,438.4,441.5,438.4,441.2,2
20080801|2008-07-03 10:30,3,441.3,444.1,441,443.7,1
20080801|2008-07-03 11:00,3,443.4,444,443,443.3,1
20080801|2008-07-03 11:30,3,443.2,443.9,441.5,442.4,0
20080801|2008-07-03 12:00,3,442.2,443.5,441.5,442.1,0
20080801|2008-07-03 12:30,3,441.9,443.5,441.5,443.3,0
20080801|2008-07-03 13:00,3,443.3,444.7,443,444,2
20080801|2008-07-03 13:30,3,445.7,445.7,445.7,445.7,0
20080801|2008-07-04 13:30,4,445.7,445.7,445.7,445.7,0
20080801|2008-07-06 18:00,7,441,443.8,438.7,439.6,0
20080801|2008-07-06 18:30,7,440.6,440.9,438.8,440.5,0
20080801|2008-07-06 19:00,7,440.5,443,440.5,443,0
20080801|2008-07-06 19:30,7,442.5,442.8,442.5,442.7,0
20080801|2008-07-06 20:00,7,442.7,442.7,441.5,441.5,0
20080801|2008-07-06 20:30,7,441.4,441.4,440,440,0
20080801|2008-07-06 21:00,7,440,440.4,440,440.3,0
20080801|2008-07-06 21:30,7,440.3,440.6,440,440.6,0
20080801|2008-07-06 22:00,7,440.5,441.5,440.5,441.5,0
20080801|2008-07-06 22:30,7,440.9,440.9,440.9,440.9,0
20080801|2008-07-07 01:30,7,440.2,440.3,439.4,440.3,0
20080801|2008-07-07 02:00,7,440.7,441.7,440.4,441.7,0
20080801|2008-07-07 02:30,7,440.7,440.7,440.7,440.7,0
20080801|2008-07-07 03:00,7,440.6,440.6,439.1,439.1,0
20080801|2008-07-07 03:30,7,439.4,439.4,438.7,438.7,0
20080801|2008-07-07 04:00,7,439,439,439,439,0
20080801|2008-07-07 04:30,7,438.7,438.7,438.5,438.5,0
20080801|2008-07-07 05:00,7,438.5,438.9,438.5,438.5,0
20080801|2008-07-07 05:30,7,438.1,438.1,434.2,434.5,0
20080801|2008-07-07 09:30,7,435.8,436,426,426,24
20080801|2008-07-07 10:00,7,425.9,429,425.7,426.5,5
20080801|2008-07-07 10:30,7,426,427.5,425.7,425.7,2
20080801|2008-07-07 11:00,7,425.7,425.7,425.7,425.7,0
20080801|2008-07-07 11:30,7,425.7,426,425.7,425.7,8
20080801|2008-07-07 12:00,7,425.7,425.7,425.7,425.7,0
20080801|2008-07-07 12:30,7,425.7,425.7,425.7,425.7,0
20080801|2008-07-07 13:00,7,425.7,425.7,425.7,425.7,0
20080801|2008-07-07 13:30,7,425.7,425.7,425.7,425.7,0
20080801|2008-07-07 18:00,8,425.5,425.5,423,423.4,1
20080801|2008-07-07 18:30,8,422.6,422.8,422.1,422.1,0
20080801|2008-07-07 19:00,8,422,422,421.3,421.4,0
20080801|2008-07-07 19:30,8,420.7,420.7,420,420,0
20080801|2008-07-07 20:00,8,419.8,420.1,419,420.1,0
20080801|2008-07-07 20:30,8,419.7,419.8,419.7,419.8,0
20080801|2008-07-07 21:00,8,420.6,420.6,420.1,420.6,0
20080801|2008-07-07 21:30,8,420.2,420.2,420.2,420.2,0
20080801|2008-07-07 22:00,8,420.1,420.1,419.5,419.5,0
20080801|2008-07-07 22:30,8,420.4,420.4,420.4,420.4,0
20080801|2008-07-07 23:00,8,419.2,419.2,419.2,419.2,0
20080801|2008-07-08 00:00,8,419.7,419.7,419.7,419.7,0
20080801|2008-07-08 01:00,8,419,419,419,419,0
20080801|2008-07-08 01:30,8,419,419,418.5,418.5,0
20080801|2008-07-08 02:00,8,419.1,419.2,419.1,419.2,0
20080801|2008-07-08 02:30,8,420,420,418.7,419.3,0
20080801|2008-07-08 03:00,8,419.3,419.5,419.3,419.5,0
20080801|2008-07-08 03:30,8,419.9,420.6,419.9,420.2,0
20080801|2008-07-08 04:00,8,420,421.7,420,421.7,0
20080801|2008-07-08 04:30,8,421.8,422.6,421.4,421.4,0
20080801|2008-07-08 05:00,8,421.4,421.4,418.3,418.5,0
20080801|2008-07-08 05:30,8,418.8,418.8,416.5,416.6,0
20080801|2008-07-08 09:30,8,415.9,415.9,405.1,409.7,35
20080801|2008-07-08 10:00,8,409.9,410.7,404.5,410.4,6
20080801|2008-07-08 10:30,8,410.5,414,410.3,414,1
20080801|2008-07-08 11:00,8,414.2,420.5,414,420.3,5
20080801|2008-07-08 11:30,8,419.9,421.6,418.6,421.2,1
20080801|2008-07-08 12:00,8,421.5,423.6,420.3,423,1
20080801|2008-07-08 12:30,8,422.3,422.9,420.2,421.5,0
20080801|2008-07-08 13:00,8,421.3,423,418.8,418.8,2
20080801|2008-07-08 13:30,8,417.8,417.8,417.8,417.8,0
20080801|2008-07-08 18:00,9,419.2,426,419,424.8,0
20080801|2008-07-08 18:30,9,424.2,425,423.6,423.6,0
20080801|2008-07-08 19:00,9,423.9,425,423.9,425,0
20080801|2008-07-08 19:30,9,425,425.2,425,425.2,0
20080801|2008-07-08 20:00,9,423.9,423.9,423.1,423.1,0
20080801|2008-07-08 20:30,9,423.3,424,422.9,422.9,0
20080801|2008-07-08 21:00,9,422.2,422.5,422.1,422.5,0
20080801|2008-07-08 21:30,9,422,422,422,422,0
20080801|2008-07-08 22:00,9,422,422,420.3,420.3,0
20080801|2008-07-08 22:30,9,420.9,421.4,420.9,421.4,0
20080801|2008-07-08 23:00,9,421.2,421.2,420.3,420.3,0
20080801|2008-07-09 00:30,9,420.6,420.6,420.6,420.6,0
20080801|2008-07-09 01:00,9,420.6,420.6,420.5,420.5,0
20080801|2008-07-09 01:30,9,420.5,421.5,420.5,421.5,0
20080801|2008-07-09 02:30,9,421.2,421.6,421.2,421.6,0
20080801|2008-07-09 03:00,9,422.8,422.8,422.8,422.8,0
20080801|2008-07-09 03:30,9,421.5,421.7,421.5,421.7,0
20080801|2008-07-09 04:00,9,421.7,422,421.7,422,0
20080801|2008-07-09 04:30,9,421.5,421.5,421.5,421.5,0
20080801|2008-07-09 05:00,9,420.2,420.8,419,419,0
20080801|2008-07-09 05:30,9,419.5,421.8,419,421.8,0
20080801|2008-07-09 09:30,9,421.6,423.7,419.4,422.5,7
20080801|2008-07-09 10:00,9,422.4,424.4,420.9,423,1
20080801|2008-07-09 10:30,9,423.1,425.5,421.9,424.5,0
20080801|2008-07-09 11:00,9,425.3,428,424,427.1,0
20080801|2008-07-09 11:30,9,426.7,426.8,425.2,426,0
20080801|2008-07-09 12:00,9,426.2,427,424.1,424.7,0
20080801|2008-07-09 12:30,9,424.7,428.4,424.1,427,0
20080801|2008-07-09 13:00,9,426.5,429.1,426.2,429,1
20080801|2008-07-09 13:30,9,430,430,430,430,0
20080801|2008-07-09 18:00,10,430.6,430.6,429.6,430.1,0
20080801|2008-07-09 18:30,10,430.6,430.9,430.6,430.9,0
20080801|2008-07-09 19:00,10,430.8,431,430.5,430.7,0
20080801|2008-07-09 19:30,10,430.4,430.4,430.2,430.2,0
20080801|2008-07-09 20:00,10,429.5,429.5,429.5,429.5,0
20080801|2008-07-09 20:30,10,429,429,428,428,0
20080801|2008-07-09 21:00,10,428,428.5,427.8,428,0
20080801|2008-07-09 21:30,10,428,428,427.8,427.8,0
20080801|2008-07-09 22:00,10,429,429,429,429,0
20080801|2008-07-09 23:00,10,428.6,428.6,428,428,0
20080801|2008-07-09 23:30,10,429.8,430.3,429.8,430.3,0
20080801|2008-07-10 00:00,10,430.2,430.9,430.2,430.9,0
20080801|2008-07-10 00:30,10,428,428,427,427,0
20080801|2008-07-10 01:00,10,427,427.2,427,427,0
20080801|2008-07-10 01:30,10,427.7,427.8,426,426,0
20080801|2008-07-10 02:00,10,426,426,425,425,0
20080801|2008-07-10 02:30,10,425,426.8,425,426.8,0
20080801|2008-07-10 03:00,10,425.7,427.9,425.7,427.9,0
20080801|2008-07-10 03:30,10,425.9,426.1,425.9,426,0
20080801|2008-07-10 04:00,10,426,426,426,426,0
20080801|2008-07-10 04:30,10,426.1,426.1,425.9,425.9,0
20080801|2008-07-10 05:00,10,426,426,425.9,425.9,0
20080801|2008-07-10 05:30,10,426.3,427.1,426.3,426.8,0
20080801|2008-07-10 09:30,10,428.5,432.5,427.5,431.3,9
20080801|2008-07-10 10:00,10,431,433.5,431,432.2,0
20080801|2008-07-10 10:30,10,432,434.4,432,433.1,0
20080801|2008-07-10 11:00,10,433.1,435.9,433.1,435.5,1
20080801|2008-07-10 11:30,10,435.5,438,434.1,436.5,0
20080801|2008-07-10 12:00,10,436.5,437.7,436.5,437.3,0
20080801|2008-07-10 12:30,10,437.6,438.2,436.6,437.2,1
20080801|2008-07-10 13:00,10,437.2,439,436.8,439,2
20080801|2008-07-10 13:30,10,438.8,438.8,438.8,438.8,0
20080801|2008-07-10 18:00,11,439.5,439.9,438.1,439.8,0
20080801|2008-07-10 18:30,11,439.6,440.5,438.8,438.8,0
20080801|2008-07-10 19:00,11,439.2,440.1,439.2,440.1,0
20080801|2008-07-10 19:30,11,438.9,438.9,438.5,438.5,0
20080801|2008-07-10 20:00,11,438.2,438.2,437.3,437.3,0
20080801|2008-07-10 20:30,11,437.3,437.3,436.6,436.6,0
20080801|2008-07-10 21:00,11,436.4,436.6,435.3,435.3,0
20080801|2008-07-10 22:00,11,436.6,437,436.6,437,0
20080801|2008-07-10 23:00,11,437,437,437,437,0
20080801|2008-07-11 00:00,11,437,437.2,436,436,0
20080801|2008-07-11 00:30,11,436.7,436.7,436.7,436.7,0
20080801|2008-07-11 01:00,11,437,437.2,437,437.2,0
20080801|2008-07-11 01:30,11,437.5,437.6,437,437,0
20080801|2008-07-11 02:00,11,437.4,437.4,436.9,436.9,0
20080801|2008-07-11 02:30,11,438.2,438.9,438.2,438.9,0
20080801|2008-07-11 03:00,11,439.3,439.3,439.3,439.3,0
20080801|2008-07-11 03:30,11,439.5,439.5,439.5,439.5,0
20080801|2008-07-11 04:00,11,439.5,440,439.5,440,0
20080801|2008-07-11 04:30,11,440.5,440.5,439.2,439.2,0
20080801|2008-07-11 05:00,11,439.7,439.7,439.7,439.7,0
20080801|2008-07-11 05:30,11,440.4,440.9,440,440,0
20080801|2008-07-11 06:00,11,440,440,440,440,0
20080801|2008-07-11 09:30,11,446,446.4,434.8,438.1,16
20080801|2008-07-11 10:00,11,437.4,438.4,431.1,434.5,3
20080801|2008-07-11 10:30,11,434.5,436.4,433,433.2,1
20080801|2008-07-11 11:00,11,433.8,438.1,433.7,437.4,0
20080801|2008-07-11 11:30,11,436.7,441,436.5,440.4,0
20080801|2008-07-11 12:00,11,440.1,445.9,440.1,443.4,2
20080801|2008-07-11 12:30,11,443.5,448,443.3,445,5
20080801|2008-07-11 13:00,11,445.3,446.9,444.5,444.5,1
20080801|2008-07-11 13:30,11,445.9,445.9,445.9,445.9,0
20080801|2008-07-13 18:00,14,445.6,445.6,437,438.3,0
20080801|2008-07-13 18:30,14,438.5,439.3,437,437,0
20080801|2008-07-13 19:00,14,438,438,438,438,0
20080801|2008-07-13 19:30,14,438,439,438,438.2,0
20080801|2008-07-13 20:00,14,438,438,436.2,436.2,0
20080801|2008-07-13 20:30,14,436.2,436.2,435.5,435.5,0
20080801|2008-07-13 21:00,14,435.5,435.8,435,435.1,0
20080801|2008-07-13 21:30,14,435.2,435.5,434.5,435.5,0
20080801|2008-07-13 22:00,14,435,435,433.7,433.7,0
20080801|2008-07-13 22:30,14,433.5,434.4,432.9,434.4,0
20080801|2008-07-13 23:30,14,433.6,433.6,433.6,433.6,0
20080801|2008-07-14 00:30,14,432.8,432.8,432.8,432.8,0
20080801|2008-07-14 01:00,14,432.8,433.2,432.2,433.2,0
20080801|2008-07-14 01:30,14,435,435.5,435,435.5,0
20080801|2008-07-14 02:00,14,434.7,434.7,434.1,434.1,0
20080801|2008-07-14 02:30,14,435.2,435.2,433.7,433.7,0
20080801|2008-07-14 03:00,14,433.6,433.6,433.6,433.6,0
20080801|2008-07-14 03:30,14,433.6,433.6,433.6,433.6,0
20080801|2008-07-14 04:00,14,433.7,433.7,433.6,433.6,0
20080801|2008-07-14 04:30,14,433.6,433.6,433.6,433.6,0
20080801|2008-07-14 05:00,14,433.6,433.6,433.5,433.5,0
20080801|2008-07-14 05:30,14,433.8,434,433.5,433.6,0
20080801|2008-07-14 09:30,14,433.1,435,430.4,433.5,11
20080801|2008-07-14 10:00,14,433.5,436.6,433.5,436.4,2
20080801|2008-07-14 10:30,14,436.6,438,435.1,437.7,0
20080801|2008-07-14 11:00,14,437.5,438.7,437.2,438.7,0
20080801|2008-07-14 11:30,14,438.4,439.2,434.7,434.8,2
20080801|2008-07-14 12:00,14,435.1,435.8,434.4,435.4,0
20080801|2008-07-14 12:30,14,435.3,435.4,432.9,433.9,0
20080801|2008-07-14 13:00,14,433.8,436.9,433.1,434.4,1
20080801|2008-07-14 13:30,14,434.9,434.9,434.9,434.9,0
20080801|2008-07-14 18:00,15,435.4,437.2,435.2,435.2,0
20080801|2008-07-14 18:30,15,436.6,436.6,436.6,436.6,0
20080801|2008-07-14 20:00,15,434.5,435.3,432,432.6,0
20080801|2008-07-14 20:30,15,432.3,433.6,432.3,433.6,0
20080801|2008-07-14 21:00,15,433.8,434.9,433.8,434.9,0
20080801|2008-07-14 22:00,15,435.7,437.1,435.7,436.7,0
20080801|2008-07-14 22:30,15,437.5,438,437.5,438,0
20080801|2008-07-15 00:00,15,437.4,437.4,437.4,437.4,0
20080801|2008-07-15 00:30,15,437.4,437.4,437.4,437.4,0
20080801|2008-07-15 01:00,15,437,437,435.9,435.9,0
20080801|2008-07-15 01:30,15,436.9,436.9,436.9,436.9,0
20080801|2008-07-15 02:00,15,437,437.9,437,437.9,0
20080801|2008-07-15 02:30,15,437.4,437.9,437.4,437.4,0
20080801|2008-07-15 03:00,15,438.4,438.9,438.4,438.7,0
20080801|2008-07-15 03:30,15,438.7,438.8,438.7,438.8,0
20080801|2008-07-15 04:00,15,438.9,438.9,437,437,0
20080801|2008-07-15 04:30,15,438.1,438.5,438.1,438.5,0
20080801|2008-07-15 05:00,15,438.1,439,438.1,439,0
20080801|2008-07-15 05:30,15,439,439.8,439,439.1,0
20080801|2008-07-15 09:30,15,440.4,441.5,431,432.7,9
20080801|2008-07-15 10:00,15,432.9,432.9,422.1,424.1,7
20080801|2008-07-15 10:30,15,423.8,427.7,422.9,427.2,1
20080801|2008-07-15 11:00,15,426.8,427,421.7,422.7,1
20080801|2008-07-15 11:30,15,422.7,427,422.7,424.4,0
20080801|2008-07-15 12:00,15,423.9,425.4,423.5,424.6,0
20080801|2008-07-15 12:30,15,424.4,424.8,422.3,422.7,0
20080801|2008-07-15 13:00,15,422,424,420.6,420.9,2
20080801|2008-07-15 13:30,15,421.8,421.8,421.8,421.8,0
20080801|2008-07-15 18:00,16,421.8,423,420.6,422.5,0
20080801|2008-07-15 18:30,16,423,423.5,422.6,423.5,0
20080801|2008-07-15 19:00,16,424,424.6,423.6,424.6,0
20080801|2008-07-15 19:30,16,424.4,424.4,423.6,423.6,0
20080801|2008-07-15 20:00,16,423.5,424.1,423.5,424.1,0
20080801|2008-07-15 20:30,16,423.5,423.5,423.4,423.4,0
20080801|2008-07-15 21:00,16,422.1,422.6,422.1,422.6,0
20080801|2008-07-15 21:30,16,422.7,422.7,422,422,0
20080801|2008-07-15 22:00,16,422,422,422,422,0
20080801|2008-07-15 22:30,16,422.7,422.7,422.7,422.7,0
20080801|2008-07-15 23:30,16,422.7,422.7,422.7,422.7,0
20080801|2008-07-16 00:00,16,423.3,423.3,423.3,423.3,0
20080801|2008-07-16 00:30,16,421.8,422.4,420.8,420.8,0
20080801|2008-07-16 01:00,16,420.8,421.7,420.8,421.7,0
20080801|2008-07-16 01:30,16,421.6,421.6,420.6,420.6,0
20080801|2008-07-16 02:00,16,420.6,423.3,420.5,420.5,0
20080801|2008-07-16 02:30,16,421.9,422.8,421.9,422.8,0
20080801|2008-07-16 03:00,16,422.5,422.5,421,421.1,0
20080801|2008-07-16 03:30,16,421.1,421.1,420.9,420.9,0
20080801|2008-07-16 04:30,16,420.6,420.6,420.6,420.6,0
20080801|2008-07-16 05:00,16,420.6,420.7,420.6,420.7,0
20080801|2008-07-16 05:30,16,420.5,420.5,419,419,0
20080801|2008-07-16 09:30,16,419.5,421.4,413,419.6,14
20080801|2008-07-16 10:00,16,419.1,420.3,416.8,419,0
20080801|2008-07-16 10:30,16,419,422.5,418.4,421.7,3
20080801|2008-07-16 11:00,16,421.1,425.1,418.9,424.3,0
20080801|2008-07-16 11:30,16,424.2,426,422.4,424.4,2
20080801|2008-07-16 12:00,16,424,428.5,423.6,427.5,1
20080801|2008-07-16 12:30,16,426.7,433.2,424.9,430,0
20080801|2008-07-16 13:00,16,429.4,430.3,427.5,427.7,4
20080801|2008-07-16 13:30,16,429.2,429.2,429.2,429.2,0
20080801|2008-07-16 18:00,17,431.2,432.3,431,431.7,0
20080801|2008-07-16 18:30,17,431.3,432.3,431,431,0
20080801|2008-07-16 19:00,17,431,431,431,431,0
20080801|2008-07-16 19:30,17,431.3,431.6,431.3,431.3,0
20080801|2008-07-16 20:00,17,431.6,431.6,430.7,430.7,0
20080801|2008-07-16 20:30,17,430.5,430.5,430.5,430.5,0
20080801|2008-07-16 21:00,17,429.2,429.2,429.2,429.2,0
20080801|2008-07-16 21:30,17,429.2,429.2,429.2,429.2,0
20080801|2008-07-16 22:30,17,430.2,430.2,429.6,429.6,0
20080801|2008-07-16 23:00,17,429.3,429.3,429.2,429.3,0
20080801|2008-07-16 23:30,17,430,430.6,430,430.6,0
20080801|2008-07-17 00:00,17,430.5,430.5,430.5,430.5,0
20080801|2008-07-17 00:30,17,429.2,430.4,429.1,430.4,0
20080801|2008-07-17 01:00,17,429,429,428.6,428.6,0
20080801|2008-07-17 01:30,17,429.4,429.5,429.4,429.5,0
20080801|2008-07-17 02:00,17,429.4,431.5,429.4,431.5,0
20080801|2008-07-17 02:30,17,431.5,431.5,430.4,430.4,0
20080801|2008-07-17 03:00,17,428.5,428.5,428.2,428.2,0
20080801|2008-07-17 03:30,17,428.2,428.2,428,428,0
20080801|2008-07-17 04:00,17,426.8,427.7,426.7,427.7,0
20080801|2008-07-17 04:30,17,428.2,428.2,428.2,428.2,0
20080801|2008-07-17 05:00,17,428.2,428.2,428.2,428.2,0
20080801|2008-07-17 05:30,17,427.7,427.7,425.5,425.5,0
20080801|2008-07-17 09:30,17,426.1,429.6,423.3,424,5
20080801|2008-07-17 10:00,17,423.7,424.1,418.4,418.9,1
20080801|2008-07-17 10:30,17,419,419.5,411.1,412,9
20080801|2008-07-17 11:00,17,412,414.6,410.5,412.9,3
20080801|2008-07-17 11:30,17,413,414.5,411.1,412,0
20080801|2008-07-17 12:00,17,412.1,413.3,410.5,412.9,0
20080801|2008-07-17 12:30,17,412.7,415,409.5,412.8,4
20080801|2008-07-17 13:00,17,413.1,414.2,410.5,410.5,3
20080801|2008-07-17 13:30,17,409.4,409.4,409.4,409.4,0
20080801|2008-07-17 18:00,18,414,414,408.3,410.6,0
20080801|2008-07-17 18:30,18,410.5,411,409.3,409.7,0
20080801|2008-07-17 19:00,18,408.4,408.9,408.1,408.1,0
20080801|2008-07-17 19:30,18,408,408,408,408,0
20080801|2008-07-17 20:00,18,409,411.4,409,411.4,0
20080801|2008-07-17 20:30,18,411.4,411.4,410.6,410.6,0
20080801|2008-07-17 21:00,18,410.5,411.6,410.5,411.4,0
20080801|2008-07-17 21:30,18,411.4,411.4,411.4,411.4,0
20080801|2008-07-17 22:30,18,411.2,411.2,411.2,411.2,0
20080801|2008-07-18 00:00,18,411.2,411.2,411.2,411.2,0
20080801|2008-07-18 00:30,18,411.5,411.8,411.5,411.8,0
20080801|2008-07-18 01:00,18,411.5,411.8,411.5,411.6,0
20080801|2008-07-18 01:30,18,412.8,412.9,412.6,412.9,0
20080801|2008-07-18 02:00,18,413.1,413.7,413.1,413.7,0
20080801|2008-07-18 02:30,18,413.7,414.6,413.7,414.5,0
20080801|2008-07-18 03:00,18,414.5,414.5,414.5,414.5,0
20080801|2008-07-18 03:30,18,414.5,414.5,414,414,0
20080801|2008-07-18 04:00,18,412.2,412.2,412.2,412.2,0
20080801|2008-07-18 04:30,18,411.9,411.9,411.9,411.9,0
20080801|2008-07-18 05:30,18,412.2,412.9,412,412.9,0
20080801|2008-07-18 09:30,18,413.1,413.1,406.2,407.2,6
20080801|2008-07-18 10:00,18,407.2,408.5,403,408.5,3
20080801|2008-07-18 10:30,18,408,409.6,406.6,408.8,0
20080801|2008-07-18 11:00,18,409,409,406.7,407.7,0
20080801|2008-07-18 11:30,18,408,408,404.4,406.7,0
20080801|2008-07-18 12:00,18,406.8,408,402,402,6
20080801|2008-07-18 12:30,18,402,402.4,394,395.2,8
20080801|2008-07-18 13:00,18,395.4,398.2,394.6,395.2,8
20080801|2008-07-18 13:30,18,396.3,396.3,396.3,396.3,0
20080801|2008-07-20 18:00,21,396.3,396.3,388.9,390.7,0
20080801|2008-07-20 18:30,21,390.5,391.4,390.1,390.3,0
20080801|2008-07-20 19:00,21,390,390,389,389,0
20080801|2008-07-20 19:30,21,389.1,389.5,388.7,389.5,0
20080801|2008-07-20 20:00,21,389.7,391,389.7,391,0
20080801|2008-07-20 20:30,21,391,391,390.8,390.8,0
20080801|2008-07-20 21:00,21,391,391.4,391,391.4,0
20080801|2008-07-20 21:30,21,391.8,391.8,391.8,391.8,0
20080801|2008-07-20 22:00,21,391.7,391.7,391.3,391.3,0
20080801|2008-07-20 22:30,21,390.5,390.5,390.5,390.5,0
20080801|2008-07-20 23:00,21,390.8,391.5,390.8,391.5,0
20080801|2008-07-20 23:30,21,391.8,391.8,391.8,391.8,0
20080801|2008-07-21 00:30,21,392.4,392.5,391.7,391.7,0
20080801|2008-07-21 01:30,21,392.2,392.2,392.2,392.2,0
20080801|2008-07-21 02:00,21,391.7,392.1,391.7,392.1,0
20080801|2008-07-21 02:30,21,392.3,392.3,392.3,392.3,0
20080801|2008-07-21 03:00,21,391.8,391.8,390.7,390.7,0
20080801|2008-07-21 03:30,21,391.7,392.2,391.7,392.2,0
20080801|2008-07-21 04:00,21,392.2,392.2,392,392,0
20080801|2008-07-21 05:00,21,392.1,392.1,391.7,391.7,0
20080801|2008-07-21 05:30,21,392.3,392.7,392,392.7,0
20080801|2008-07-21 09:30,21,391.5,391.5,381.3,382.1,16
20080801|2008-07-21 10:00,21,381.8,385.5,380,382.1,1
20080801|2008-07-21 10:30,21,382,383.6,380.8,381.1,0
20080801|2008-07-21 11:00,21,381.1,381.5,380,381.3,0
20080801|2008-07-21 11:30,21,381.3,383.1,381.1,382,0
20080801|2008-07-21 12:00,21,382.1,386.9,382,384.3,2
20080801|2008-07-21 12:30,21,384.4,385,381.2,381.7,0
20080801|2008-07-21 13:00,21,381.9,382.4,377,377.8,4
20080801|2008-07-21 13:30,21,377,377,377,377,0
20080801|2008-07-21 18:00,22,377.1,380.5,377.1,380.4,0
20080801|2008-07-21 18:30,22,380.7,380.7,380,380,0
20080801|2008-07-21 19:00,22,379.5,380,378,378,0
20080801|2008-07-21 20:00,22,379.3,379.3,379.3,379.3,0
20080801|2008-07-21 20:30,22,379.9,380.5,379.9,380.2,0
20080801|2008-07-21 21:00,22,379.8,380.2,379.8,380.1,0
20080801|2008-07-21 21:30,22,380.3,380.3,380.3,380.3,0
20080801|2008-07-21 22:00,22,380.6,380.6,380.6,380.6,0
20080801|2008-07-21 22:30,22,380.3,380.3,380,380,0
20080801|2008-07-22 00:30,22,380,380.6,380,380.6,0
20080801|2008-07-22 01:00,22,380.2,380.9,380.2,380.9,0
20080801|2008-07-22 01:30,22,380.3,380.3,380,380.3,0
20080801|2008-07-22 02:00,22,380.3,381.2,380.3,381.2,0
20080801|2008-07-22 03:00,22,380.3,381.6,380.3,381.6,0
20080801|2008-07-22 03:30,22,381.6,381.6,381.2,381.2,0
20080801|2008-07-22 04:00,22,381.3,381.6,381,381.6,0
20080801|2008-07-22 04:30,22,381,382.4,381,381.5,0
20080801|2008-07-22 05:00,22,382.5,382.5,380,380.1,0
20080801|2008-07-22 05:30,22,380.4,381.5,380,381.5,0
20080801|2008-07-22 09:30,22,377.5,377.6,371.8,377.2,30
20080801|2008-07-22 10:00,22,376.6,378.5,373.9,374.5,1
20080801|2008-07-22 10:30,22,374.3,376.6,373.7,374.9,0
20080801|2008-07-22 11:00,22,374.8,378.6,374.5,378.6,0
20080801|2008-07-22 11:30,22,377.8,378.7,377,377.2,0
20080801|2008-07-22 12:00,22,377.2,380.7,377,379.7,0
20080801|2008-07-22 12:30,22,379.8,382.2,379.6,381.6,1
20080801|2008-07-22 13:00,22,381.3,382.3,378.5,379,1
20080801|2008-07-22 13:30,22,379.2,379.2,379.2,379.2,0
20080801|2008-07-22 18:00,23,377.9,380.6,377.9,380,0
20080801|2008-07-22 18:30,23,380.1,380.5,379.9,379.9,0
20080801|2008-07-22 19:00,23,380.1,380.1,380.1,380.1,0
20080801|2008-07-22 19:30,23,380.1,380.1,380,380,0
20080801|2008-07-22 20:00,23,380,380,380,380,0
20080801|2008-07-22 20:30,23,378.6,378.6,374.7,374.7,0
20080801|2008-07-22 21:00,23,374.5,376.2,374.5,376.2,0
20080801|2008-07-22 21:30,23,375,375.5,375,375.5,0
20080801|2008-07-22 22:00,23,376.2,377,376.2,377,0
20080801|2008-07-22 22:30,23,375.5,375.5,374.5,374.5,0
20080801|2008-07-22 23:00,23,374.8,374.8,374.5,374.5,0
20080801|2008-07-22 23:30,23,375.7,375.7,374.4,375.3,0
20080801|2008-07-23 00:00,23,374.5,374.5,373.7,373.7,0
20080801|2008-07-23 00:30,23,373.8,373.8,373.6,373.6,0
20080801|2008-07-23 01:00,23,373.4,373.4,373.2,373.2,0
20080801|2008-07-23 02:00,23,373.2,374.6,373,374.5,0
20080801|2008-07-23 02:30,23,374.4,374.9,374.4,374.5,0
20080801|2008-07-23 03:00,23,374.5,374.5,374.5,374.5,0
20080801|2008-07-23 03:30,23,374.6,374.6,372,372,0
20080801|2008-07-23 04:00,23,372.2,373.8,372.2,373.7,0
20080801|2008-07-23 04:30,23,371.9,371.9,371.5,371.5,0
20080801|2008-07-23 05:00,23,373,373,371.7,371.7,0
20080801|2008-07-23 05:30,23,371.7,371.7,371.1,371.4,0
20080801|2008-07-23 09:30,23,370.2,375.8,369,375.3,6
20080801|2008-07-23 10:00,23,375.3,377.3,374.2,375.4,0
20080801|2008-07-23 10:30,23,376,378.2,374.4,377.7,0
20080801|2008-07-23 11:00,23,377.7,382,377.4,379.2,2
20080801|2008-07-23 11:30,23,379.4,382.4,378.9,381.1,1
20080801|2008-07-23 12:00,23,380.9,381.8,378.3,379.1,0
20080801|2008-07-23 12:30,23,379.1,381.5,377.6,380.1,2
20080801|2008-07-23 13:00,23,379.6,380,376,376.3,3
20080801|2008-07-23 13:30,23,376.1,376.1,376.1,376.1,0
20080801|2008-07-23 18:00,24,376.1,376.2,373.1,374.1,0
20080801|2008-07-23 18:30,24,376.9,377,376.7,377,0
20080801|2008-07-23 19:00,24,376.7,376.7,376.4,376.4,0
20080801|2008-07-23 19:30,24,375.8,375.8,375.8,375.8,0
20080801|2008-07-23 20:00,24,375.9,375.9,375,375,0
20080801|2008-07-23 20:30,24,375,376.3,375,376,0
20080801|2008-07-23 21:00,24,375.2,376.9,375,376.5,0
20080801|2008-07-23 21:30,24,377,377,377,377,0
20080801|2008-07-23 22:30,24,377.8,377.8,377,377,0
20080801|2008-07-23 23:00,24,377.9,377.9,377.9,377.9,0
20080801|2008-07-23 23:30,24,377.9,379.9,377.9,379.9,0
20080801|2008-07-24 00:00,24,379.2,379.9,379.2,379.9,0
20080801|2008-07-24 00:30,24,379.1,379.8,378.9,378.9,0
20080801|2008-07-24 01:00,24,379.9,379.9,379.9,379.9,0
20080801|2008-07-24 01:30,24,378.8,378.8,378.8,378.8,0
20080801|2008-07-24 02:00,24,378.3,380.1,378,380.1,0
20080801|2008-07-24 03:00,24,379.4,379.4,378,378,0
20080801|2008-07-24 03:30,24,377.8,378,377.8,378,0
20080801|2008-07-24 04:00,24,377,377,377,377,0
20080801|2008-07-24 04:30,24,377.5,377.5,377.5,377.5,0
20080801|2008-07-24 05:00,24,378.8,378.8,378.8,378.8,0
20080801|2008-07-24 05:30,24,378.6,378.6,378,378.2,0
20080801|2008-07-24 09:30,24,379,379,372.7,372.7,11
20080801|2008-07-24 10:00,24,372.6,376.2,371,374.7,2
20080801|2008-07-24 10:30,24,374.8,374.8,370.1,370.2,5
20080801|2008-07-24 11:00,24,370,372.5,369,371.1,2
20080801|2008-07-24 11:30,24,371.1,374.3,370.1,373.7,0
20080801|2008-07-24 12:00,24,373,374.8,371.6,374.2,1
20080801|2008-07-24 12:30,24,373.5,375,372.1,373.9,1
20080801|2008-07-24 13:00,24,373.5,375,371.1,374.5,3
20080801|2008-07-24 13:30,24,373.8,373.8,373.8,373.8,0
20080801|2008-07-24 18:00,25,376,379.7,374.5,376.6,0
20080801|2008-07-24 18:30,25,376.6,376.6,376.2,376.2,0
20080801|2008-07-24 19:00,25,375.8,375.8,375.8,375.8,0
20080801|2008-07-24 20:30,25,375.8,375.8,375.8,375.8,0
20080801|2008-07-24 21:30,25,374.7,374.7,374.7,374.7,0
20080801|2008-07-24 22:00,25,374.7,374.7,374.7,374.7,0
20080801|2008-07-24 22:30,25,374.8,375.4,374.8,375.4,0
20080801|2008-07-24 23:00,25,375.3,375.3,375.3,375.3,0
20080801|2008-07-25 00:00,25,375.6,375.7,375.6,375.7,0
20080801|2008-07-25 02:30,25,375.7,375.7,375.7,375.7,0
20080801|2008-07-25 03:00,25,375.7,377,375.7,377,0
20080801|2008-07-25 05:30,25,375,375,373.8,373.8,0
20080801|2008-07-25 09:30,25,372.8,373.5,370.5,372.4,5
20080801|2008-07-25 10:00,25,372.3,373,370.5,371.6,0
20080801|2008-07-25 10:30,25,372,372.5,371.1,371.8,0
20080801|2008-07-25 11:00,25,372,372.6,371.5,372,0
20080801|2008-07-25 11:30,25,372.4,372.5,371.7,372,0
20080801|2008-07-25 12:00,25,372.3,373.5,371.9,373.2,0
20080801|2008-07-25 12:30,25,373.4,380.5,373,380.1,3
20080801|2008-07-25 13:00,25,380.1,380.5,376.7,376.9,2
20080801|2008-07-25 13:30,25,374.7,374.7,374.7,374.7,0
20080801|2008-07-27 18:00,28,380.7,386.5,380.7,386.5,0
20080801|2008-07-27 19:00,28,386.1,386.1,386.1,386.1,0
20080801|2008-07-27 19:30,28,385,385,384.9,385,0
20080801|2008-07-27 20:00,28,385,385,385,385,0
20080801|2008-07-27 20:30,28,385,385,385,385,0
20080801|2008-07-27 21:00,28,385.5,385.9,385.5,385.9,0
20080801|2008-07-27 21:30,28,384.9,384.9,384.7,384.7,0
20080801|2008-07-27 22:00,28,385.5,385.6,384.3,384.3,0
20080801|2008-07-27 22:30,28,385.1,385.8,385.1,385.8,0
20080801|2008-07-27 23:30,28,384.6,385.5,384.6,385.5,0
20080801|2008-07-28 00:00,28,385.2,385.2,385.2,385.2,0
20080801|2008-07-28 01:30,28,385,385,385,385,0
20080801|2008-07-28 02:00,28,385,385,384,384.4,0
20080801|2008-07-28 02:30,28,383.8,384.5,383.5,384.5,0
20080801|2008-07-28 03:00,28,384.5,384.5,384.5,384.5,0
20080801|2008-07-28 03:30,28,384.1,384.1,384,384,0
20080801|2008-07-28 04:00,28,383.8,383.8,382.8,382.8,0
20080801|2008-07-28 04:30,28,383,383.3,382.9,383.3,0
20080801|2008-07-28 05:30,28,384.4,384.4,384.2,384.2,0
20080801|2008-07-28 09:30,28,383.8,384.1,376.1,376.7,8
20080801|2008-07-28 10:00,28,376.8,377,374,376.1,3
20080801|2008-07-28 10:30,28,375.8,376.5,374.2,376.5,0
20080801|2008-07-28 11:00,28,376,376.1,373.7,375.3,1
20080801|2008-07-28 11:30,28,375.5,377.2,375.3,376.2,0
20080801|2008-07-28 12:00,28,376.3,376.7,374.1,375.1,0
20080801|2008-07-28 12:30,28,375.2,377.5,375,375.8,0
20080801|2008-07-28 13:00,28,376,376.8,375.2,376.5,3
20080801|2008-07-28 13:30,28,375.8,375.8,375.8,375.8,0
20080801|2008-07-28 18:00,29,377,378.8,377,377,0
20080801|2008-07-28 18:30,29,375.9,375.9,375.9,375.9,0
20080801|2008-07-28 19:00,29,375.9,375.9,375.7,375.7,0
20080801|2008-07-28 19:30,29,375.8,376.5,375.8,376.5,0
20080801|2008-07-28 20:00,29,375.7,375.7,375.5,375.5,0
20080801|2008-07-28 20:30,29,375.5,375.5,374.7,374.7,0
20080801|2008-07-28 21:00,29,375,375.4,375,375.4,0
20080801|2008-07-28 22:00,29,375,375,375,375,0
20080801|2008-07-28 22:30,29,375.7,376.6,375,376.3,0
20080801|2008-07-29 01:00,29,375,375,373,373.2,0
20080801|2008-07-29 01:30,29,372.2,372.2,372.2,372.2,0
20080801|2008-07-29 02:00,29,372.2,372.2,372.1,372.1,0
20080801|2008-07-29 02:30,29,372.2,372.5,372.2,372.5,0
20080801|2008-07-29 04:00,29,372.6,373.4,372.6,372.6,0
20080801|2008-07-29 04:30,29,371.3,371.7,371.3,371.7,0
20080801|2008-07-29 05:00,29,371.7,371.8,371.7,371.8,0
20080801|2008-07-29 05:30,29,371.9,371.9,371.3,371.9,0
20080801|2008-07-29 09:30,29,371.1,373,367.1,369.6,9
20080801|2008-07-29 10:00,29,369.8,371.4,368.7,371.2,1
20080801|2008-07-29 10:30,29,371.6,372.5,369.8,371.7,0
20080801|2008-07-29 11:00,29,371.4,372.2,370.4,371.3,0
20080801|2008-07-29 11:30,29,371.2,375,371,373.6,0
20080801|2008-07-29 12:00,29,374.2,375.8,372.9,373.3,0
20080801|2008-07-29 12:30,29,373.2,378.9,373.1,374.5,0
20080801|2008-07-29 13:00,29,375,378,375,376.6,1
20080801|2008-07-29 13:30,29,376.5,376.5,376.5,376.5,0
20080801|2008-07-29 18:00,30,380,380,378,379.4,0
20080801|2008-07-29 18:30,30,381.7,381.7,381.7,381.7,0
20080801|2008-07-29 19:30,30,380.6,380.6,380.6,380.6,0
20080801|2008-07-29 20:00,30,378,378,378,378,0
20080801|2008-07-29 20:30,30,376.5,378.1,376.5,378.1,0
20080801|2008-07-29 21:00,30,378.2,378.2,378.2,378.2,0
20080801|2008-07-29 21:30,30,378.4,379.4,378.4,379.4,0
20080801|2008-07-29 22:00,30,378.6,380,378.6,380,0
20080801|2008-07-29 22:30,30,380.8,380.8,380.8,380.8,0
20080801|2008-07-29 23:00,30,380.1,380.5,380,380,0
20080801|2008-07-30 02:00,30,377.3,378.2,377.3,378.2,0
20080801|2008-07-30 03:00,30,377.4,377.5,377.4,377.5,0
20080801|2008-07-30 03:30,30,377.5,377.5,377.5,377.5,0
20080801|2008-07-30 04:00,30,378.1,378.1,378.1,378.1,0
20080801|2008-07-30 05:00,30,377.7,377.7,377.7,377.7,0
20080801|2008-07-30 09:30,30,376.4,378,370.6,373.8,1
20080801|2008-07-30 10:00,30,373.8,374.8,372.6,373.4,0
20080801|2008-07-30 10:30,30,373.4,374.7,372.9,373,0
20080801|2008-07-30 11:00,30,373,374,372,372.9,0
20080801|2008-07-30 11:30,30,373.1,374.7,372.8,374,0
20080801|2008-07-30 12:00,30,374,375.1,373,374,0
20080801|2008-07-30 12:30,30,373.8,376.8,373.1,376.1,0
20080801|2008-07-30 13:00,30,375.8,378.6,374,378.6,3
20080801|2008-07-30 13:30,30,378.6,378.6,378.6,378.6,0
20080801|2008-07-30 18:00,31,380.3,380.6,378.6,380.6,0
20080801|2008-07-30 18:30,31,378,378.1,377.6,378.1,0
20080801|2008-07-30 19:00,31,378.2,378.2,378.2,378.2,0
20080801|2008-07-30 19:30,31,378.1,378.1,378.1,378.1,0
20080801|2008-07-30 20:00,31,378,378,378,378,0
20080801|2008-07-30 20:30,31,378,378,378,378,0
20080801|2008-07-30 21:30,31,378.7,378.7,378.7,378.7,0
20080801|2008-07-30 22:00,31,378.7,379,378.7,379,0
20080801|2008-07-31 00:30,31,379,379,379,379,0
20080801|2008-07-31 01:30,31,379,379,379,379,0
20080801|2008-07-31 05:00,31,377.9,378.6,377.8,378.6,0
20080801|2008-07-31 09:30,31,377,378.5,376,377.4,2
20080801|2008-07-31 10:00,31,377.6,381.1,377.4,379.7,0
20080801|2008-07-31 10:30,31,380.7,381,379,380.1,0
20080801|2008-07-31 11:00,31,380.1,382.2,380.1,382.2,0
20080801|2008-07-31 11:30,31,381.9,383.6,381.3,383,0
20080801|2008-07-31 12:00,31,382.7,382.7,380.4,381.5,0
20080801|2008-07-31 12:30,31,381.5,381.9,380.1,381.7,0
20080801|2008-07-31 13:00,31,381.5,381.7,379,380.6,0
20080801|2008-07-31 13:30,31,379.6,379.6,379.6,379.6,0
20080801|2008-07-31 18:00,1,380,380,379,379,0
20080801|2008-07-31 20:00,1,377,377,377,377,0
20080801|2008-07-31 21:00,1,377,377,377,377,0
20080801|2008-08-01 00:30,1,374.6,374.6,373.6,373.6,0
20080801|2008-08-01 01:00,1,373.7,373.7,373.7,373.7,0
20080801|2008-08-01 01:30,1,375.8,375.8,375.8,375.8,0
20080801|2008-08-01 02:00,1,375.1,375.4,375.1,375.4,0
20080801|2008-08-01 03:00,1,375,375,374.1,374.1,0
20080801|2008-08-01 03:30,1,375.6,375.6,375.6,375.6,0
20080801|2008-08-01 04:00,1,377,377,377,377,0
20080801|2008-08-01 04:30,1,377.9,378.3,377.9,378.3,0
20080801|2008-08-01 09:30,1,379.6,382.1,375.6,379.1,0
20080801|2008-08-01 10:00,1,378.9,380.1,375.8,376.7,0
20080801|2008-08-01 10:30,1,376,376.6,373.6,375,0
20080801|2008-08-01 11:00,1,375.5,378.5,375.3,376,0
20080801|2008-08-01 11:30,1,376.5,377.2,374.5,376.5,0
20080801|2008-08-01 12:00,1,376.4,377.8,376.4,377,0
20080801|2008-08-01 12:30,1,377.8,377.8,373.5,374.6,0
20080801|2008-08-01 13:00,1,376.8,377,372.5,374.3,0
20080801|2008-08-01 13:30,1,373.9,373.9,373.9,373.9,0
20080801|2008-08-03 18:00,4,372,372,369.5,369.5,0
20080801|2008-08-03 19:00,4,368.3,368.3,368,368,0
20080801|2008-08-03 20:00,4,366.8,366.8,366.8,366.8,0
20080801|2008-08-03 21:00,4,366,366,366,366,0
20080801|2008-08-03 21:30,4,366,368.4,366,368.4,0
20080801|2008-08-03 22:00,4,368.1,368.1,368.1,368.1,0
20080801|2008-08-04 00:30,4,367.1,367.1,367.1,367.1,0
20080801|2008-08-04 01:30,4,367.3,367.3,367.3,367.3,0
20080801|2008-08-04 02:00,4,367,367,367,367,0
20080801|2008-08-04 04:00,4,369.1,369.5,369.1,369.5,0
20080801|2008-08-04 05:30,4,368.2,368.2,368.2,368.2,0
20080801|2008-08-04 09:30,4,370.4,370.4,355,358.3,2
20080801|2008-08-04 10:00,4,359.1,361.1,357.9,358,0
20080801|2008-08-04 10:30,4,358,358,354.4,354.4,0
20080801|2008-08-04 11:00,4,354.3,354.8,352.1,353.2,0
20080801|2008-08-04 11:30,4,353.3,356,352.6,356,0
20080801|2008-08-04 12:00,4,354.9,355.2,354.4,354.4,0
20080801|2008-08-04 12:30,4,355,355,350.1,350.5,0
20080801|2008-08-04 13:00,4,350.5,350.5,348.5,348.5,0
20080801|2008-08-04 13:30,4,354,354,354,354,0
20080801|2008-08-04 18:00,5,352.9,352.9,351.2,351.2,0
20080801|2008-08-04 18:30,5,349.8,349.8,349.8,349.8,0
20080801|2008-08-04 20:00,5,350,350,350,350,0
20080801|2008-08-04 20:30,5,350,350,350,350,0
20080801|2008-08-05 03:00,5,347.1,347.1,347.1,347.1,0
20080801|2008-08-05 09:30,5,344.4,354,343.2,352.5,0
20080801|2008-08-05 10:00,5,352.8,354.4,351.7,351.8,0
20080801|2008-08-05 10:30,5,351.8,356.8,349.8,356.8,0
20080801|2008-08-05 11:00,5,357,357,354,354.6,0
20080801|2008-08-05 11:30,5,356,358.9,354.9,358.1,0
20080801|2008-08-05 12:00,5,357.4,357.5,352.5,352.5,0
20080801|2008-08-05 12:30,5,352,353.5,349.3,352.5,0
20080801|2008-08-05 13:00,5,352.8,352.9,348,348.8,0
20080801|2008-08-05 13:30,5,347.5,347.5,347.5,347.5,0
20080801|2008-08-05 18:00,6,347,347,347,347,0
20080801|2008-08-05 18:30,6,347.8,347.8,346,346,0
20080801|2008-08-05 19:00,6,345.7,346.4,345.2,345.2,0
20080801|2008-08-05 19:30,6,345,345,345,345,0
20080801|2008-08-05 22:30,6,345.1,345.1,345.1,345.1,0
20080801|2008-08-06 01:30,6,345.5,345.5,345.5,345.5,0
20080801|2008-08-06 04:30,6,346.8,346.8,346.6,346.6,0
20080801|2008-08-06 05:00,6,346.6,346.6,346.5,346.5,0
20080801|2008-08-06 05:30,6,346.6,346.6,346.2,346.2,0
20080801|2008-08-06 09:30,6,348,349.4,346.5,346.7,0
20080801|2008-08-06 10:00,6,346,346,339.1,340.8,0
20080801|2008-08-06 10:30,6,341.5,341.5,329.9,334.3,0
20080801|2008-08-06 11:00,6,332.1,334.2,328.7,329.2,0
20080801|2008-08-06 11:30,6,332.3,337.4,332.3,336.1,0
20080801|2008-08-06 12:00,6,336,339.4,333,338.9,0
20080801|2008-08-06 12:30,6,338.9,340,332.4,332.4,0
20080801|2008-08-06 13:00,6,331,337.5,331,335.8,0
20080801|2008-08-06 13:30,6,334,334,334,334,0
20080801|2008-08-06 19:00,7,335.5,335.5,335.5,335.5,0
20080801|2008-08-07 04:00,7,337.7,337.7,337.7,337.7,0
20080801|2008-08-07 05:30,7,338.2,338.5,338.2,338.5,0
20080801|2008-08-07 06:00,7,339,339,339,339,0
20080801|2008-08-07 09:30,7,338.3,346,338.3,341.5,0
20080801|2008-08-07 10:00,7,340,342.1,340,341.3,0
20080801|2008-08-07 10:30,7,341,341,337.9,338.5,0
20080801|2008-08-07 11:00,7,340.7,341,338.2,338.2,0
20080801|2008-08-07 11:30,7,337,339.8,336.5,339.8,0
20080801|2008-08-07 12:00,7,339.5,341.3,339.5,341.3,0
20080801|2008-08-07 12:30,7,338,341,338,341,0
20080801|2008-08-07 13:00,7,341.2,343,341.2,342.1,0
20080801|2008-08-07 13:30,7,343.2,343.2,343.2,343.2,0
20080801|2008-08-07 18:00,8,345,345,345,345,0
20080801|2008-08-07 18:30,8,345,345,345,345,0
20080801|2008-08-07 20:00,8,343.2,343.2,343.2,343.2,0
20080801|2008-08-08 02:00,8,339.7,339.7,339.7,339.7,0
20080801|2008-08-08 05:30,8,334.5,334.5,332.5,332.5,0
20080801|2008-08-08 09:30,8,331.7,333,326.5,331.1,0
20080801|2008-08-08 10:00,8,330.3,331.3,328,328,0
20080801|2008-08-08 10:30,8,328.4,330.5,327,327,0
20080801|2008-08-08 11:00,8,326.2,328.9,326.2,327,0
20080801|2008-08-08 11:30,8,327,327.3,326.5,326.5,0
20080801|2008-08-08 12:00,8,328,329,328,328.2,0
20080801|2008-08-08 12:30,8,328.2,328.4,327.2,327.2,0
20080801|2008-08-08 13:00,8,327,328.1,326.2,327,0
20080801|2008-08-08 13:30,8,326.3,326.3,326.3,326.3,0
20080801|2008-08-10 20:00,11,326.3,326.3,326,326,0
20080801|2008-08-11 01:30,11,325,325,325,325,0
20080801|2008-08-11 09:30,11,326.5,332,326.5,332,0
20080801|2008-08-11 10:00,11,331.4,331.4,329.5,329.5,0
20080801|2008-08-11 10:30,11,328.7,329,328.7,329,0
20080801|2008-08-11 11:00,11,331.6,332,331.6,332,0
20080801|2008-08-11 11:30,11,330.4,332.1,330.4,332.1,0
20080801|2008-08-11 12:00,11,331.9,334.2,331.9,334.2,0
20080801|2008-08-11 12:30,11,334,334.3,330.7,331.5,0
20080801|2008-08-11 13:00,11,331.7,332.3,331.7,331.7,0
20080801|2008-08-11 13:30,11,332.5,332.5,332.5,332.5,0
20080801|2008-08-12 09:30,12,336,339.9,336,339.2,0
20080801|2008-08-12 10:00,12,334,335,334,335,0
20080801|2008-08-12 10:30,12,334,335.6,333,334,0
20080801|2008-08-12 11:00,12,334.2,335.7,334,334.9,0
20080801|2008-08-12 11:30,12,334.7,336.4,334.7,336.4,0
20080801|2008-08-12 12:00,12,337.3,339.8,337.2,339.8,0
20080801|2008-08-12 12:30,12,339.5,340.9,339.5,340.5,0
20080801|2008-08-12 13:00,12,339.7,339.7,338.7,339.2,0
20080801|2008-08-12 13:30,12,341.7,341.7,341.7,341.7,0
20080801|2008-08-13 09:30,13,343.6,349,343.6,348,0
20080801|2008-08-13 10:00,13,345.8,345.8,345.8,345.8,0
20080801|2008-08-13 10:30,13,345.4,347,345.4,347,0
20080801|2008-08-13 11:00,13,349.3,355.7,349.3,355.7,0
20080801|2008-08-13 12:30,13,358.4,359.2,358,359.2,0
20080801|2008-08-13 13:00,13,361,366.4,357.6,357.6,0
20080801|2008-08-13 13:30,13,359.5,359.5,359.5,359.5,0
20080801|2008-08-13 18:00,14,362,362,358.3,358.3,0
20080801|2008-08-13 18:30,14,358.7,358.7,358.5,358.5,0
20080801|2008-08-14 09:30,14,355,355,351,351,0
20080801|2008-08-14 10:00,14,348.7,349,346,346,0
20080801|2008-08-14 10:30,14,347.3,347.4,347.3,347.4,0
20080801|2008-08-14 11:00,14,347,347,347,347,0
20080801|2008-08-14 13:30,14,350,350,350,350,0
20080901|2008-05-04 20:00,5,317,323,315.4,320.5,0
20080901|2008-05-04 20:30,5,320.5,320.5,320.5,320.5,0
20080901|2008-05-05 02:30,5,322.6,322.6,322.6,322.6,0
20080901|2008-05-05 04:30,5,322.6,322.6,322.6,322.6,0
20080901|2008-05-05 09:30,5,323,323.9,321.3,321.4,0
20080901|2008-05-05 10:00,5,320,323.7,320,323.7,0
20080901|2008-05-05 10:30,5,321.8,323.3,321.5,321.5,0
20080901|2008-05-05 11:00,5,319.6,321.4,319.6,321.4,0
20080901|2008-05-05 11:30,5,321.3,322.6,319.6,322.6,0
20080901|2008-05-05 12:00,5,322.6,322.6,320,320.5,0
20080901|2008-05-05 12:30,5,319.9,321.4,319.4,321.4,0
20080901|2008-05-05 13:00,5,320,321.1,319.4,319.4,0
20080901|2008-05-05 13:30,5,320,320,320,320,0
20080901|2008-05-05 18:00,6,318.1,318.1,318.1,318.1,0
20080901|2008-05-05 18:30,6,317.6,318.3,317.6,318.3,0
20080901|2008-05-06 09:30,6,323.5,326.3,323.5,325.4,0
20080901|2008-05-06 10:00,6,326.3,329.6,326.3,329,0
20080901|2008-05-06 10:30,6,328.4,328.7,325.7,327.1,0
20080901|2008-05-06 11:00,6,327.1,327.1,323,323,0
20080901|2008-05-06 11:30,6,324.2,324.2,321.8,322.2,0
20080901|2008-05-06 12:00,6,321.2,321.2,321.2,321.2,0
20080901|2008-05-06 12:30,6,320.5,323.5,320.5,320.6,0
20080901|2008-05-06 13:00,6,321.1,321.6,317.5,317.5,0
20080901|2008-05-06 13:30,6,318.6,318.6,318.6,318.6,0
20080901|2008-05-06 18:00,7,318.6,318.6,318,318,0
20080901|2008-05-06 20:00,7,324.1,324.1,324.1,324.1,0
20080901|2008-05-07 01:30,7,320.2,320.2,320.2,320.2,0
20080901|2008-05-07 09:30,7,320.5,322,319,321.1,0
20080901|2008-05-07 10:30,7,321,322.5,320.7,322.5,0
20080901|2008-05-07 11:00,7,322.7,322.7,321.6,321.6,0
20080901|2008-05-07 11:30,7,320.5,320.5,319.3,319.9,0
20080901|2008-05-07 12:00,7,318.7,322,318.7,321.1,0
20080901|2008-05-07 12:30,7,321.3,321.6,319.7,321.4,0
20080901|2008-05-07 13:00,7,321.9,323.2,321.9,322.5,1
20080901|2008-05-07 13:30,7,324.8,324.8,324.8,324.8,0
20080901|2008-05-07 18:00,8,322.4,324,322.4,324,0
20080901|2008-05-07 19:00,8,323.7,323.7,323.7,323.7,0
20080901|2008-05-07 20:30,8,323.8,324,322.8,322.8,0
20080901|2008-05-07 21:00,8,322.6,322.6,322.6,322.6,0
20080901|2008-05-07 21:30,8,322.2,322.2,322.2,322.2,0
20080901|2008-05-07 22:00,8,322.2,322.2,322.2,322.2,0
20080901|2008-05-08 00:00,8,322.8,322.8,322.8,322.8,0
20080901|2008-05-08 01:30,8,323,323,323,323,0
20080901|2008-05-08 02:00,8,323,323,323,323,0
20080901|2008-05-08 09:30,8,323,324.6,322.9,322.9,0
20080901|2008-05-08 10:00,8,322.9,323.8,322.5,323.8,0
20080901|2008-05-08 10:30,8,324.2,324.2,323.8,323.8,0
20080901|2008-05-08 11:30,8,323.4,323.4,323.4,323.4,0
20080901|2008-05-08 12:00,8,323.6,324.3,323.1,323.1,0
20080901|2008-05-08 12:30,8,322.9,323.8,321.9,322,0
20080901|2008-05-08 13:00,8,321.7,321.7,320,320.5,0
20080901|2008-05-08 13:30,8,325.4,325.4,325.4,325.4,0
20080901|2008-05-08 20:00,9,324.3,324.3,324.3,324.3,0
20080901|2008-05-09 04:30,9,325.8,325.8,325.8,325.8,0
20080901|2008-05-09 09:30,9,335,335.5,327.7,328.4,1
20080901|2008-05-09 10:00,9,327.2,328,325.5,326.2,0
20080901|2008-05-09 10:30,9,326.1,326.4,325.2,326.4,0
20080901|2008-05-09 11:00,9,327.1,327.7,325,325.3,0
20080901|2008-05-09 11:30,9,326,328.6,325.8,328.6,0
20080901|2008-05-09 12:00,9,328.8,330.5,328.8,329.7,0
20080901|2008-05-09 12:30,9,329.9,329.9,328.4,328.4,0
20080901|2008-05-09 13:00,9,331,331,331,331,0
20080901|2008-05-09 13:30,9,329,329,329,329,0
20080901|2008-05-12 02:00,12,333.3,333.3,333.3,333.3,0
20080901|2008-05-12 03:00,12,332,332,332,332,0
20080901|2008-05-12 09:30,12,333,333,331.2,331.2,0
20080901|2008-05-12 10:00,12,330.1,330.1,330.1,330.1,0
20080901|2008-05-12 10:30,12,328,328,328,328,0
20080901|2008-05-12 11:00,12,327.3,327.9,326.2,326.4,0
20080901|2008-05-12 11:30,12,326.9,327.6,326.7,327.6,0
20080901|2008-05-12 12:00,12,327.5,327.5,326,326.5,0
20080901|2008-05-12 12:30,12,326.3,328.3,326.3,328.3,0
20080901|2008-05-12 13:00,12,328,328,327.3,327.5,0
20080901|2008-05-12 13:30,12,329.2,329.2,329.2,329.2,0
20080901|2008-05-12 18:00,13,332,333,332,332.6,0
20080901|2008-05-12 19:30,13,330.9,330.9,330.9,330.9,0
20080901|2008-05-12 20:30,13,331.8,331.8,331.8,331.8,0
20080901|2008-05-12 22:00,13,333,333,333,333,0
20080901|2008-05-13 03:30,13,333,333,333,333,0
20080901|2008-05-13 04:00,13,333.5,333.5,333.5,333.5,0
20080901|2008-05-13 04:30,13,332.6,332.6,332.6,332.6,0
20080901|2008-05-13 05:00,13,333.2,333.2,333.2,333.2,0
20080901|2008-05-13 05:30,13,331.3,331.3,329.7,329.7,0
20080901|2008-05-13 09:30,13,329.7,330.8,328.2,330,1
20080901|2008-05-13 10:00,13,329.7,332.6,329.7,332.6,0
20080901|2008-05-13 10:30,13,331.9,332.5,330.5,332,0
20080901|2008-05-13 11:00,13,330.7,331.3,330.7,331.3,0
20080901|2008-05-13 11:30,13,331,331,329.8,329.8,0
20080901|2008-05-13 12:00,13,330.3,330.9,330.3,330.9,0
20080901|2008-05-13 12:30,13,330.8,332.4,330.4,331,0
20080901|2008-05-13 13:00,13,332.4,335.8,332.4,335.8,0
20080901|2008-05-13 13:30,13,339.7,339.7,339.7,339.7,0
20080901|2008-05-14 09:30,14,337.7,342,336.7,342,0
20080901|2008-05-14 10:00,14,341.9,342.7,341.6,342.7,0
20080901|2008-05-14 10:30,14,344.6,344.6,342.1,342.1,0
20080901|2008-05-14 11:00,14,344,344,344,344,0
20080901|2008-05-14 11:30,14,345,345.1,344.5,344.5,0
20080901|2008-05-14 12:00,14,343.6,345.2,342.6,345.2,0
20080901|2008-05-14 12:30,14,345.4,345.4,344,344.3,0
20080901|2008-05-14 13:00,14,342.7,344.3,342.7,343.3,0
20080901|2008-05-14 13:30,14,343,343,343,343,0
20080901|2008-05-14 18:00,15,343,343,343,343,0
20080901|2008-05-14 20:00,15,340.6,340.6,340.6,340.6,0
20080901|2008-05-14 20:30,15,340.6,340.6,340.6,340.6,0
20080901|2008-05-14 21:00,15,340.8,340.8,340.8,340.8,0
20080901|2008-05-15 05:00,15,339.5,339.5,339.5,339.5,0
20080901|2008-05-15 09:30,15,339.9,341.7,339.6,339.9,0
20080901|2008-05-15 10:00,15,340,340.5,340,340.5,0
20080901|2008-05-15 10:30,15,340.1,340.1,332.5,332.5,0
20080901|2008-05-15 11:00,15,332.9,335.7,332.9,335.6,0
20080901|2008-05-15 11:30,15,335.4,335.7,330.9,331.6,0
20080901|2008-05-15 12:00,15,333.9,334,331.6,331.7,0
20080901|2008-05-15 12:30,15,331.3,336.1,331.3,335.7,0
20080901|2008-05-15 13:00,15,334.1,338.5,333.5,338.5,0
20080901|2008-05-15 13:30,15,339.3,339.3,339.3,339.3,0
20080901|2008-05-16 05:00,16,342.1,342.3,341.8,342.2,0
20080901|2008-05-16 05:30,16,341,341,341,341,0
20080901|2008-05-16 09:30,16,347.5,351,346.4,347.6,0
20080901|2008-05-16 10:00,16,348.5,348.6,347.6,348.2,0
20080901|2008-05-16 10:30,16,348.5,348.5,347.4,347.9,0
20080901|2008-05-16 11:00,16,345.4,346.2,344.9,345.2,0
20080901|2008-05-16 11:30,16,344.8,345.6,344.6,344.6,0
20080901|2008-05-16 12:30,16,343.9,343.9,343.1,343.1,0
20080901|2008-05-16 13:00,16,343.3,344.5,343,343.5,0
20080901|2008-05-16 13:30,16,345,345,345,345,0
20080901|2008-05-18 18:00,19,345,345,341.1,341.1,0
20080901|2008-05-18 18:30,19,341.2,341.2,339.3,339.3,0
20080901|2008-05-18 19:00,19,339,339,339,339,0
20080901|2008-05-18 19:30,19,339.3,340,339.3,340,0
20080901|2008-05-18 20:30,19,340.4,340.4,340.4,340.4,0
20080901|2008-05-18 21:00,19,339.7,339.7,339.7,339.7,0
20080901|2008-05-18 22:30,19,340,340,340,340,0
20080901|2008-05-18 23:30,19,340.8,340.8,340.8,340.8,0
20080901|2008-05-19 02:30,19,339.4,339.4,339.4,339.4,0
20080901|2008-05-19 05:00,19,339.8,339.8,339.8,339.8,0
20080901|2008-05-19 05:30,19,340,340,340,340,0
20080901|2008-05-19 09:30,19,339.1,340.4,333.9,336.2,1
20080901|2008-05-19 10:00,19,336.1,336.4,334.2,335.6,0
20080901|2008-05-19 10:30,19,335.7,336.8,335.5,336.5,0
20080901|2008-05-19 11:00,19,337.2,337.8,336.1,336.5,0
20080901|2008-05-19 11:30,19,337,337.2,337,337,0
20080901|2008-05-19 12:00,19,337.8,339.2,337.8,339.2,0
20080901|2008-05-19 12:30,19,338.4,339.5,338,339,0
20080901|2008-05-19 13:00,19,338.8,339,335.4,335.4,0
20080901|2008-05-19 13:30,19,337,337,337,337,0
20080901|2008-05-19 19:00,20,337.2,337.2,337.2,337.2,0
20080901|2008-05-19 19:30,20,336.5,336.5,336.5,336.5,0
20080901|2008-05-19 20:30,20,333.6,333.6,333.6,333.6,0
20080901|2008-05-19 21:30,20,334.7,334.7,334.7,334.7,0
20080901|2008-05-19 22:00,20,333.4,333.4,333.4,333.4,0
20080901|2008-05-20 03:00,20,337.2,337.2,337.2,337.2,0
20080901|2008-05-20 05:00,20,337.2,337.2,337.2,337.2,0
20080901|2008-05-20 09:30,20,338.8,341,338.5,339,0
20080901|2008-05-20 10:00,20,338.3,338.8,336.4,336.5,0
20080901|2008-05-20 10:30,20,336.1,336.7,336.1,336.6,0
20080901|2008-05-20 11:00,20,337.2,338,337.2,337.2,0
20080901|2008-05-20 11:30,20,338.3,338.3,338.3,338.3,0
20080901|2008-05-20 12:30,20,336,337.2,334.8,334.8,0
20080901|2008-05-20 13:00,20,334.8,335.1,330.4,330.4,2
20080901|2008-05-20 13:30,20,333,333,333,333,0
20080901|2008-05-20 18:00,21,332.7,332.7,332.7,332.7,0
20080901|2008-05-20 23:00,21,331.4,331.4,330.8,330.8,0
20080901|2008-05-21 01:30,21,332.2,332.5,332.2,332.5,0
20080901|2008-05-21 05:30,21,335,335,335,335,0
20080901|2008-05-21 09:30,21,335,335.7,330.9,333.8,0
20080901|2008-05-21 10:00,21,332.5,334,332.4,334,0
20080901|2008-05-21 10:30,21,333.2,333.5,331.5,332.9,0
20080901|2008-05-21 11:00,21,334.5,334.5,333,333,0
20080901|2008-05-21 11:30,21,332.6,333.2,332.6,333.2,0
20080901|2008-05-21 12:00,21,332.3,332.3,331.9,332,0
20080901|2008-05-21 12:30,21,332,334.5,332,332.6,0
20080901|2008-05-21 13:00,21,332.8,332.8,331.9,332,0
20080901|2008-05-21 13:30,21,334.2,334.2,334.2,334.2,0
20080901|2008-05-21 18:00,22,334.5,334.5,334.5,334.5,0
20080901|2008-05-22 01:30,22,336.2,336.2,336.2,336.2,0
20080901|2008-05-22 09:30,22,334.6,336.8,333.6,336.2,0
20080901|2008-05-22 10:00,22,336.2,338,334,334,0
20080901|2008-05-22 10:30,22,333.5,333.7,332.4,332.4,0
20080901|2008-05-22 11:00,22,333.4,333.7,333.2,333.7,0
20080901|2008-05-22 11:30,22,333.9,333.9,327.9,328.2,0
20080901|2008-05-22 12:00,22,328.6,330.2,328.6,329,0
20080901|2008-05-22 12:30,22,330.5,331.2,330,330.6,0
20080901|2008-05-22 13:00,22,330.4,332,329.7,329.7,0
20080901|2008-05-22 13:30,22,330.3,330.3,330.3,330.3,0
20080901|2008-05-22 18:00,23,330.3,330.3,330.3,330.3,0
20080901|2008-05-22 20:00,23,330,330,330,330,0
20080901|2008-05-22 20:30,23,330,330,330,330,0
20080901|2008-05-22 21:30,23,331.3,331.3,331.3,331.3,0
20080901|2008-05-22 22:00,23,332,332,332,332,0
20080901|2008-05-23 09:30,23,333,337.1,333,335.8,0
20080901|2008-05-23 10:00,23,333.7,333.7,332.9,332.9,0
20080901|2008-05-23 10:30,23,332.4,332.4,330.1,331.4,0
20080901|2008-05-23 11:00,23,334.3,334.3,332.9,333.5,0
20080901|2008-05-23 11:30,23,334.3,335.1,334.3,335.1,0
20080901|2008-05-23 12:00,23,334.8,334.8,333.5,334,0
20080901|2008-05-23 12:30,23,334,334.5,333.4,333.5,0
20080901|2008-05-23 13:00,23,332.2,335.3,332.2,335.3,0
20080901|2008-05-23 13:30,23,335,335,335,335,0
20080901|2008-05-26 18:00,27,337.7,337.7,337.7,337.7,0
20080901|2008-05-26 19:30,27,338,338,338,338,0
20080901|2008-05-26 21:30,27,337.9,337.9,337.9,337.9,0
20080901|2008-05-27 09:30,27,338,338,335.1,336.3,0
20080901|2008-05-27 10:00,27,336,338,335.6,337.8,0
20080901|2008-05-27 10:30,27,337.7,338.4,335.7,335.7,0
20080901|2008-05-27 11:00,27,335.8,336.3,335,335,0
20080901|2008-05-27 11:30,27,336,336,335.1,335.1,0
20080901|2008-05-27 12:00,27,335.5,335.5,333.6,334.3,0
20080901|2008-05-27 12:30,27,334.3,334.3,334.3,334.3,0
20080901|2008-05-27 13:00,27,335.4,336.4,334.4,335.7,0
20080901|2008-05-27 13:30,27,336.5,336.5,336.5,336.5,0
20080901|2008-05-27 18:30,28,333.8,334,333.8,334,0
20080901|2008-05-27 19:00,28,334.2,334.2,334.2,334.2,0
20080901|2008-05-28 01:00,28,337.5,337.5,337.5,337.5,0
20080901|2008-05-28 03:00,28,337,337,337,337,0
20080901|2008-05-28 04:30,28,336.3,336.3,336.3,336.3,0
20080901|2008-05-28 09:30,28,337,337,335.5,336.2,0
20080901|2008-05-28 10:00,28,336.7,336.7,336.7,336.7,0
20080901|2008-05-28 10:30,28,336.8,338.9,336.8,338.9,0
20080901|2008-05-28 11:00,28,337.4,338.6,337.4,338.5,0
20080901|2008-05-28 11:30,28,339.9,342.2,338.5,341.8,0
20080901|2008-05-28 12:00,28,341.3,345.2,341,343.3,0
20080901|2008-05-28 12:30,28,342.9,343.4,339.3,339.3,0
20080901|2008-05-28 13:00,28,339.9,340.7,339.1,340.6,0
20080901|2008-05-28 13:30,28,342,342,342,342,0
20080901|2008-05-28 21:00,29,340.1,340.1,339.9,339.9,0
20080901|2008-05-28 23:30,29,342.8,343,342.8,343,0
20080901|2008-05-29 00:00,29,342.8,342.8,342.8,342.8,0
20080901|2008-05-29 04:00,29,342,342,342,342,0
20080901|2008-05-29 04:30,29,341.7,341.7,341.7,341.7,0
20080901|2008-05-29 05:00,29,341.7,341.7,341.4,341.4,0
20080901|2008-05-29 05:30,29,341.2,341.2,341.2,341.2,0
20080901|2008-05-29 09:30,29,339.7,343.1,338.5,340.1,1
20080901|2008-05-29 10:00,29,339.9,339.9,337.9,338.1,0
20080901|2008-05-29 10:30,29,337.7,339,331.6,331.6,0
20080901|2008-05-29 11:00,29,331.7,334.2,331.7,333,0
20080901|2008-05-29 11:30,29,333.5,334.6,331.7,331.7,0
20080901|2008-05-29 12:00,29,331,331.7,329.5,331.7,1
20080901|2008-05-29 12:30,29,333.2,333.2,331.7,332,0
20080901|2008-05-29 13:00,29,331.5,333.4,331.3,333.2,0
20080901|2008-05-29 13:30,29,333.3,333.3,333.3,333.3,0
20080901|2008-05-29 18:00,30,331.2,331.2,331.2,331.2,0
20080901|2008-05-29 18:30,30,334.5,334.7,334.5,334.7,0
20080901|2008-05-29 20:00,30,335.7,335.7,335.2,335.7,0
20080901|2008-05-30 04:30,30,332.5,332.5,332.5,332.5,0
20080901|2008-05-30 05:00,30,332.5,332.5,332.4,332.5,0
20080901|2008-05-30 09:30,30,332.8,336.7,332.8,336.4,0
20080901|2008-05-30 10:00,30,336.1,338.3,335.3,337.5,0
20080901|2008-05-30 10:30,30,338.3,340.8,338.3,340.8,0
20080901|2008-05-30 11:00,30,340.3,343,340.3,342.3,0
20080901|2008-05-30 11:30,30,342.3,343,341.8,343,0
20080901|2008-05-30 12:00,30,342.9,344.8,342.9,342.9,0
20080901|2008-05-30 12:30,30,343.8,344.7,342.8,343,0
20080901|2008-05-30 13:00,30,342.8,345.5,342.8,345.1,0
20080901|2008-05-30 13:30,30,341.4,341.4,341.4,341.4,0
20080901|2008-06-01 18:00,2,342.8,342.8,342.8,342.8,0
20080901|2008-06-02 01:30,2,343.8,343.8,343.8,343.8,0
20080901|2008-06-02 02:00,2,342.8,342.8,342.8,342.8,0
20080901|2008-06-02 02:30,2,342.8,342.8,342.8,342.8,0
20080901|2008-06-02 03:00,2,342.8,342.8,342.8,342.8,0
20080901|2008-06-02 03:30,2,342.8,342.8,342.8,342.8,0
20080901|2008-06-02 05:00,2,342.8,342.8,342.8,342.8,0
20080901|2008-06-02 05:30,2,343.3,343.3,343.3,343.3,0
20080901|2008-06-02 09:30,2,344,347,342.8,346,0
20080901|2008-06-02 10:00,2,346,346.5,344.7,346,0
20080901|2008-06-02 10:30,2,346.6,346.6,346.3,346.3,0
20080901|2008-06-02 11:00,2,344.1,344.4,342.8,343,0
20080901|2008-06-02 11:30,2,343.1,344.2,341.4,341.4,0
20080901|2008-06-02 12:00,2,342.2,343.5,342.2,343.5,0
20080901|2008-06-02 12:30,2,344.6,344.6,344.6,344.6,0
20080901|2008-06-02 13:00,2,340.9,343.6,340.9,343.6,0
20080901|2008-06-02 13:30,2,343.7,343.7,343.7,343.7,0
20080901|2008-06-03 04:30,3,343.5,343.5,343.1,343.1,0
20080901|2008-06-03 09:30,3,343.7,345,343.2,344,0
20080901|2008-06-03 10:00,3,345.9,345.9,345.8,345.8,0
20080901|2008-06-03 10:30,3,346.3,346.5,345.8,346.2,0
20080901|2008-06-03 11:00,3,346.8,347,346.8,347,0
20080901|2008-06-03 11:30,3,346.5,347,346.5,347,0
20080901|2008-06-03 12:00,3,346.5,346.5,346.5,346.5,0
20080901|2008-06-03 12:30,3,343.8,343.8,340,340.1,0
20080901|2008-06-03 13:00,3,341.4,341.4,341.4,341.4,0
20080901|2008-06-03 13:30,3,346,346,346,346,0
20080901|2008-06-03 21:30,4,345.7,345.7,345.7,345.7,0
20080901|2008-06-04 00:30,4,346,346,346,346,0
20080901|2008-06-04 09:30,4,347,349.9,346,349.9,0
20080901|2008-06-04 10:00,4,348.4,349.1,348.3,348.3,0
20080901|2008-06-04 10:30,4,349,349.6,349,349.6,0
20080901|2008-06-04 11:00,4,349.7,351.1,349.7,350.8,0
20080901|2008-06-04 12:00,4,350.8,350.8,350.5,350.8,0
20080901|2008-06-04 12:30,4,349.6,352.9,349.6,352.9,0
20080901|2008-06-04 13:00,4,352.7,357.9,352.7,357.9,0
20080901|2008-06-04 13:30,4,358,358,358,358,0
20080901|2008-06-05 05:30,5,362.5,362.5,362.5,362.5,0
20080901|2008-06-05 09:30,5,360.2,367.4,360.2,365.6,0
20080901|2008-06-05 10:00,5,366,373,366,373,0
20080901|2008-06-05 10:30,5,371.9,373.1,370.1,370.1,0
20080901|2008-06-05 11:00,5,370.7,373.5,370.7,372,0
20080901|2008-06-05 11:30,5,371.2,375.9,370.4,374.6,0
20080901|2008-06-05 12:00,5,374.5,375.9,373.9,374,0
20080901|2008-06-05 12:30,5,373.8,376.4,373.2,374,0
20080901|2008-06-05 13:00,5,374.2,375.6,374.2,375.6,0
20080901|2008-06-05 13:30,5,368.4,368.4,368.4,368.4,0
20080901|2008-06-05 18:00,6,370.1,371.1,370.1,370.9,0
20080901|2008-06-05 18:30,6,371.5,371.5,371.5,371.5,0
20080901|2008-06-05 20:00,6,372.9,372.9,372.9,372.9,0
20080901|2008-06-05 22:00,6,373.7,373.7,373.7,373.7,0
20080901|2008-06-05 22:30,6,372,372,372,372,0
20080901|2008-06-05 23:00,6,373.4,373.4,373.1,373.2,0
20080901|2008-06-06 01:00,6,372.6,372.6,372.6,372.6,0
20080901|2008-06-06 01:30,6,372.8,372.8,372.8,372.8,0
20080901|2008-06-06 02:00,6,372.3,372.4,372.3,372.4,0
20080901|2008-06-06 02:30,6,372.5,372.5,372.5,372.5,0
20080901|2008-06-06 03:00,6,372.5,372.5,372.5,372.5,0
20080901|2008-06-06 09:30,6,372.5,376.1,372.5,373.7,0
20080901|2008-06-06 10:00,6,373.9,375,373.5,373.7,0
20080901|2008-06-06 10:30,6,374,374.3,370.5,370.7,0
20080901|2008-06-06 11:00,6,370.7,370.8,366,368.1,0
20080901|2008-06-06 11:30,6,369.8,369.8,365.1,365.1,0
20080901|2008-06-06 12:00,6,366.6,368.8,366.5,366.5,0
20080901|2008-06-06 12:30,6,367.6,368.5,365.6,367.5,0
20080901|2008-06-06 13:00,6,366.6,367.3,364.9,366,0
20080901|2008-06-06 13:30,6,368.3,368.3,368.3,368.3,0
20080901|2008-06-08 18:00,9,371.4,371.4,369.8,371.4,0
20080901|2008-06-08 18:30,9,371.9,371.9,371.9,371.9,0
20080901|2008-06-08 19:30,9,374.2,374.2,374.2,374.2,0
20080901|2008-06-08 20:30,9,375,375,375,375,0
20080901|2008-06-08 21:00,9,375.2,375.2,374.8,374.8,0
20080901|2008-06-08 23:30,9,377,377,377,377,0
20080901|2008-06-09 00:00,9,376.1,376.1,376.1,376.1,0
20080901|2008-06-09 00:30,9,376.3,376.3,376,376,0
20080901|2008-06-09 01:00,9,376,376,376,376,0
20080901|2008-06-09 01:30,9,376,376,376,376,0
20080901|2008-06-09 02:00,9,376.2,376.2,376.2,376.2,0
20080901|2008-06-09 09:30,9,371.9,373.6,370.4,370.4,0
20080901|2008-06-09 10:00,9,372.2,373.2,368.2,368.6,0
20080901|2008-06-09 10:30,9,367.5,370.6,366,366.6,0
20080901|2008-06-09 11:00,9,366.8,370.2,366.2,370.2,0
20080901|2008-06-09 11:30,9,370.2,370.4,369.1,369.6,0
20080901|2008-06-09 12:00,9,368.4,371.3,368.4,371.3,0
20080901|2008-06-09 13:00,9,367.3,368.2,365.7,367.8,0
20080901|2008-06-09 13:30,9,370,370,370,370,0
20080901|2008-06-09 21:00,10,373.1,373.1,373.1,373.1,0
20080901|2008-06-10 02:00,10,371.2,371.2,370.2,371.2,0
20080901|2008-06-10 02:30,10,370,370,369.6,369.6,0
20080901|2008-06-10 05:00,10,370.2,370.2,370.2,370.2,0
20080901|2008-06-10 05:30,10,370.2,370.2,369.6,369.6,0
20080901|2008-06-10 09:30,10,372,372,366.7,368.6,0
20080901|2008-06-10 10:00,10,370.6,371,370.1,370.3,0
20080901|2008-06-10 10:30,10,369.9,369.9,365.5,365.5,0
20080901|2008-06-10 11:00,10,367.5,367.5,364,364,0
20080901|2008-06-10 11:30,10,367.4,371.3,367.4,371.3,0
20080901|2008-06-10 12:00,10,371.6,371.6,371.6,371.6,0
20080901|2008-06-10 13:00,10,373,375.4,373,375.4,0
20080901|2008-06-10 13:30,10,377.3,377.3,377.3,377.3,0
20080901|2008-06-10 18:30,11,377.7,377.7,377.7,377.7,0
20080901|2008-06-10 20:30,11,376.8,376.8,376.8,376.8,0
20080901|2008-06-10 21:00,11,376,376,376,376,0
20080901|2008-06-10 22:00,11,378.4,378.9,378.4,378.9,0
20080901|2008-06-11 01:00,11,377.4,377.4,377.4,377.4,0
20080901|2008-06-11 04:00,11,378.4,378.4,378.4,378.4,0
20080901|2008-06-11 05:00,11,378.3,378.3,378.3,378.3,0
20080901|2008-06-11 09:30,11,378.2,382.5,378.2,382.5,0
20080901|2008-06-11 10:00,11,382.6,385.9,382.1,383.2,0
20080901|2008-06-11 10:30,11,382.6,390.6,382.6,389.5,0
20080901|2008-06-11 11:00,11,391.1,392,389.8,391.4,0
20080901|2008-06-11 11:30,11,391,396.5,391,395,0
20080901|2008-06-11 12:00,11,396.3,396.3,396.3,396.3,0
20080901|2008-06-11 12:30,11,396.5,397.3,396.2,397.3,0
20080901|2008-06-11 13:00,11,396.3,396.3,395,395,0
20080901|2008-06-11 13:30,11,394,394,394,394,0
20080901|2008-06-11 18:00,12,394,394,394,394,0
20080901|2008-06-11 19:30,12,396,396,396,396,0
20080901|2008-06-11 20:30,12,396.2,396.2,396.2,396.2,0
20080901|2008-06-12 02:30,12,396.5,396.5,396.5,396.5,0
20080901|2008-06-12 04:30,12,391.8,392.2,391,391,0
20080901|2008-06-12 05:30,12,389,389,389,389,0
20080901|2008-06-12 09:30,12,389,394,386.9,391,0
20080901|2008-06-12 10:00,12,390,394.2,389.7,391,0
20080901|2008-06-12 10:30,12,393.5,394.7,391,394.7,0
20080901|2008-06-12 11:00,12,395.7,397.1,392.2,393.3,0
20080901|2008-06-12 11:30,12,393.3,398.3,393.3,397.8,0
20080901|2008-06-12 12:00,12,398,399.9,394.7,394.7,0
20080901|2008-06-12 12:30,12,395.4,395.4,394.3,395.2,0
20080901|2008-06-12 13:00,12,395.7,395.9,393.2,393.2,0
20080901|2008-06-12 13:30,12,396.9,396.9,396.9,396.9,0
20080901|2008-06-12 18:00,13,396.9,396.9,396.5,396.5,0
20080901|2008-06-12 18:30,13,395.5,395.5,395.5,395.5,0
20080901|2008-06-12 21:00,13,394,394,394,394,0
20080901|2008-06-12 21:30,13,394,394,394,394,0
20080901|2008-06-13 03:00,13,396.4,396.4,396.4,396.4,0
20080901|2008-06-13 04:00,13,395.3,395.3,393.4,393.4,0
20080901|2008-06-13 05:00,13,393.4,393.4,393.4,393.4,0
20080901|2008-06-13 05:30,13,393,393,393,393,0
20080901|2008-06-13 09:30,13,392,397,390.6,395.2,0
20080901|2008-06-13 10:00,13,393.8,399,393.8,398.7,0
20080901|2008-06-13 10:30,13,396.9,400.9,396.8,400.3,0
20080901|2008-06-13 11:00,13,400.3,401.8,399.3,401.4,0
20080901|2008-06-13 11:30,13,401.4,404.9,401.4,404.9,0
20080901|2008-06-13 12:00,13,405.5,406.6,403.6,406.5,0
20080901|2008-06-13 12:30,13,406.8,407.2,402.7,404.3,0
20080901|2008-06-13 13:00,13,401.5,404.2,400.8,403.4,0
20080901|2008-06-13 13:30,13,402.7,402.7,402.7,402.7,0
20080901|2008-06-15 18:00,16,404,404,403.4,403.4,0
20080901|2008-06-15 19:00,16,407.5,407.5,407.5,407.5,0
20080901|2008-06-15 21:30,16,406.4,408.1,406.4,408.1,0
20080901|2008-06-16 05:30,16,408.1,409,405.5,409,0
20080901|2008-06-16 09:30,16,405.3,408.8,401.8,403,0
20080901|2008-06-16 10:00,16,402.7,405,400,405,0
20080901|2008-06-16 10:30,16,402,402,398.3,398.3,0
20080901|2008-06-16 11:00,16,398.2,401,397,401,0
20080901|2008-06-16 11:30,16,401,402.2,399.3,399.9,0
20080901|2008-06-16 12:00,16,401.8,402.2,400.3,400.3,0
20080901|2008-06-16 12:30,16,400.5,401,398.5,401,0
20080901|2008-06-16 13:00,16,400,401.5,400,400.5,0
20080901|2008-06-16 13:30,16,401.8,401.8,401.8,401.8,0
20080901|2008-06-17 01:30,17,402.6,402.6,402.6,402.6,0
20080901|2008-06-17 02:00,17,403.8,403.8,403.8,403.8,0
20080901|2008-06-17 05:30,17,401.4,401.4,401.4,401.4,0
20080901|2008-06-17 09:30,17,401.8,407.5,399.3,406.2,0
20080901|2008-06-17 10:00,17,406.8,407.3,405.3,406.7,0
20080901|2008-06-17 10:30,17,407.5,408,406.3,407.5,0
20080901|2008-06-17 11:00,17,408,411.5,407.9,410.9,0
20080901|2008-06-17 11:30,17,410.7,410.7,410.6,410.6,0
20080901|2008-06-17 12:00,17,409.4,409.4,409.4,409.4,0
20080901|2008-06-17 12:30,17,410,410,407.5,407.5,0
20080901|2008-06-17 13:00,17,409.3,411,409.3,411,0
20080901|2008-06-17 13:30,17,410.3,410.3,410.3,410.3,0
20080901|2008-06-17 18:00,18,412.5,412.5,412.5,412.5,0
20080901|2008-06-17 19:00,18,412.8,412.8,412.8,412.8,0
20080901|2008-06-17 20:00,18,413,413,413,413,0
20080901|2008-06-17 21:00,18,413.4,413.4,412.8,412.8,0
20080901|2008-06-17 22:00,18,413.5,413.5,413.5,413.5,0
20080901|2008-06-17 22:30,18,413.4,413.4,413.4,413.4,0
20080901|2008-06-18 00:30,18,414,414,414,414,0
20080901|2008-06-18 01:00,18,414,414,414,414,0
20080901|2008-06-18 02:00,18,412.7,413,412.7,413,0
20080901|2008-06-18 03:00,18,412.1,412.1,412.1,412.1,0
20080901|2008-06-18 05:30,18,409.2,410,409.2,410,0
20080901|2008-06-18 09:30,18,411.8,411.8,407.8,407.8,0
20080901|2008-06-18 10:00,18,408.6,411.5,408,408,0
20080901|2008-06-18 10:30,18,407.7,409.3,407.2,409.3,0
20080901|2008-06-18 11:00,18,410.6,411.8,410.6,411.8,0
20080901|2008-06-18 11:30,18,412.1,412.4,411.2,411.4,0
20080901|2008-06-18 12:00,18,411.1,411.8,410.1,410.9,0
20080901|2008-06-18 12:30,18,411,411.5,410.9,411.2,0
20080901|2008-06-18 13:00,18,412.2,412.8,410.3,410.3,0
20080901|2008-06-18 13:30,18,410.3,410.3,410.3,410.3,0
20080901|2008-06-18 21:00,19,413,413,413,413,0
20080901|2008-06-19 00:00,19,413,413,413,413,0
20080901|2008-06-19 00:30,19,412.3,412.3,412.3,412.3,0
20080901|2008-06-19 03:30,19,412,412,411.8,411.8,0
20080901|2008-06-19 04:00,19,411.8,412.3,411.8,412.3,0
20080901|2008-06-19 04:30,19,411.8,411.8,411.7,411.7,0
20080901|2008-06-19 09:30,19,409,409,405.6,406.4,0
20080901|2008-06-19 10:00,19,405.2,405.2,403.8,404.7,0
20080901|2008-06-19 10:30,19,406,406.8,404.9,404.9,0
20080901|2008-06-19 11:00,19,404.3,404.5,403.6,404.5,0
20080901|2008-06-19 11:30,19,404,405.8,403.3,404.2,0
20080901|2008-06-19 12:00,19,404.6,405.5,399.9,401.4,0
20080901|2008-06-19 12:30,19,400.6,403.6,400.6,402.6,0
20080901|2008-06-19 13:00,19,403.5,408,403.5,408,0
20080901|2008-06-19 13:30,19,410,410,410,410,0
20080901|2008-06-19 18:00,20,408.4,408.4,408.3,408.3,0
20080901|2008-06-19 19:30,20,406.8,406.8,406.8,406.8,0
20080901|2008-06-19 21:30,20,407.3,407.3,407.3,407.3,0
20080901|2008-06-19 22:00,20,405.4,405.4,405.4,405.4,0
20080901|2008-06-20 09:30,20,406.5,414.9,406.5,414.5,0
20080901|2008-06-20 10:00,20,414.5,415,407,407.2,1
20080901|2008-06-20 10:30,20,406,406,404.5,406,0
20080901|2008-06-20 11:00,20,406.2,406.7,405.7,405.7,0
20080901|2008-06-20 11:30,20,404.6,404.6,404,404.3,0
20080901|2008-06-20 12:00,20,404.3,406.3,403,406.2,0
20080901|2008-06-20 12:30,20,404.8,404.8,402,402.9,0
20080901|2008-06-20 13:00,20,402.9,404.1,402.9,403.5,0
20080901|2008-06-20 13:30,20,403.9,403.9,403.9,403.9,0
20080901|2008-06-22 18:00,23,404.5,404.5,401.5,401.5,0
20080901|2008-06-22 18:30,23,400,400,400,400,0
20080901|2008-06-22 19:00,23,400.5,400.5,400.5,400.5,0
20080901|2008-06-22 20:00,23,400,400,400,400,0
20080901|2008-06-22 20:30,23,403.7,403.7,403.7,403.7,0
20080901|2008-06-22 21:00,23,402.9,402.9,402.9,402.9,0
20080901|2008-06-23 03:00,23,400.3,400.3,400.3,400.3,0
20080901|2008-06-23 03:30,23,401.1,401.1,401.1,401.1,0
20080901|2008-06-23 05:00,23,400.4,400.4,399.6,399.6,0
20080901|2008-06-23 09:30,23,400,400.7,394.5,397.7,1
20080901|2008-06-23 10:00,23,397.5,398.8,397,397.7,0
20080901|2008-06-23 10:30,23,398,398.3,396.8,397.6,0
20080901|2008-06-23 11:00,23,398,398,398,398,0
20080901|2008-06-23 11:30,23,398.6,400,398.6,398.8,0
20080901|2008-06-23 12:00,23,396.8,399,396.8,399,0
20080901|2008-06-23 12:30,23,397.9,397.9,397,397.3,0
20080901|2008-06-23 13:00,23,396.5,399.3,396.5,399.3,0
20080901|2008-06-23 13:30,23,398.6,398.6,398.6,398.6,0
20080901|2008-06-23 18:00,24,398.6,398.6,398.6,398.6,0
20080901|2008-06-23 18:30,24,398.2,398.3,398.2,398.3,0
20080901|2008-06-23 19:00,24,398.3,398.3,398.3,398.3,0
20080901|2008-06-24 02:00,24,396.8,396.8,396.8,396.8,0
20080901|2008-06-24 03:30,24,397.6,398.2,397.6,398.2,0
20080901|2008-06-24 05:30,24,399,399.3,399,399.2,0
20080901|2008-06-24 09:30,24,399.6,402.8,399.4,401.5,0
20080901|2008-06-24 10:00,24,400,400,394.5,394.5,0
20080901|2008-06-24 10:30,24,395.5,395.8,392.3,392.3,0
20080901|2008-06-24 11:00,24,392.4,394.1,392.4,393.7,0
20080901|2008-06-24 11:30,24,394.4,394.4,393.1,393.6,0
20080901|2008-06-24 12:00,24,394,396.9,393.9,395.9,0
20080901|2008-06-24 12:30,24,396,396.5,394.7,395.3,0
20080901|2008-06-24 13:00,24,395.3,396.1,395.2,395.7,0
20080901|2008-06-24 13:30,24,396,396,396,396,0
20080901|2008-06-24 18:00,25,395.8,397.2,395.8,397.2,0
20080901|2008-06-25 02:00,25,397.2,397.2,397.2,397.2,0
20080901|2008-06-25 05:00,25,398.1,398.1,398.1,398.1,0
20080901|2008-06-25 05:30,25,398.2,398.5,398.1,398.1,0
20080901|2008-06-25 09:30,25,399.9,400.7,397.8,397.9,0
20080901|2008-06-25 10:00,25,397.7,398.1,395.2,396.8,0
20080901|2008-06-25 10:30,25,396.5,400.1,396,400.1,0
20080901|2008-06-25 11:00,25,400.4,401.1,399.4,401,0
20080901|2008-06-25 11:30,25,400.2,401.3,399,399.1,0
20080901|2008-06-25 12:00,25,399.1,401,399.1,400.9,0
20080901|2008-06-25 12:30,25,400.9,401.1,400.1,400.1,0
20080901|2008-06-25 13:00,25,402.1,404.2,401.6,404.2,0
20080901|2008-06-25 13:30,25,404.5,404.5,404.5,404.5,0
20080901|2008-06-25 18:00,26,403.5,403.6,403.1,403.5,0
20080901|2008-06-25 19:30,26,405.7,405.7,405.7,405.7,0
20080901|2008-06-25 23:00,26,403.5,403.5,403.5,403.5,0
20080901|2008-06-26 09:30,26,407.9,410.9,406,409.5,0
20080901|2008-06-26 10:00,26,409.3,412.9,409.3,410.5,0
20080901|2008-06-26 10:30,26,410,411.4,409.9,411.4,0
20080901|2008-06-26 11:00,26,412.2,413,412,412.2,0
20080901|2008-06-26 11:30,26,414,414,413,413,0
20080901|2008-06-26 12:00,26,412.7,412.8,411.5,411.5,0
20080901|2008-06-26 12:30,26,410.3,410.6,409.2,410.1,0
20080901|2008-06-26 13:00,26,410.2,415,410.2,414,0
20080901|2008-06-26 13:30,26,415,415,415,415,0
20080901|2008-06-27 01:00,27,417.2,417.2,417.2,417.2,0
20080901|2008-06-27 01:30,27,416.8,416.8,416.8,416.8,0
20080901|2008-06-27 02:30,27,417.8,417.8,417.8,417.8,0
20080901|2008-06-27 04:00,27,417,417.8,416.8,417.8,0
20080901|2008-06-27 04:30,27,418,418.4,417,417,0
20080901|2008-06-27 09:30,27,420,420,414.7,416.7,0
20080901|2008-06-27 10:00,27,416.9,417.6,416.2,416.6,0
20080901|2008-06-27 10:30,27,416.1,416.1,415,416,0
20080901|2008-06-27 11:00,27,416.1,416.1,414.9,416.1,0
20080901|2008-06-27 11:30,27,416.4,417,416.4,417,0
20080901|2008-06-27 12:00,27,416.7,418,416.4,416.6,0
20080901|2008-06-27 12:30,27,417.4,417.7,416.2,416.8,0
20080901|2008-06-27 13:00,27,416.6,419,415.6,419,0
20080901|2008-06-27 13:30,27,421.7,421.7,421.7,421.7,0
20080901|2008-06-29 18:00,30,421.8,421.8,421.3,421.3,0
20080901|2008-06-29 21:00,30,421.5,422.2,421.5,422.2,0
20080901|2008-06-29 22:00,30,421.8,421.8,420.9,421,0
20080901|2008-06-29 22:30,30,420.9,420.9,420.9,420.9,0
20080901|2008-06-29 23:00,30,420.6,420.6,420.4,420.4,0
20080901|2008-06-29 23:30,30,420.4,420.4,420.4,420.4,0
20080901|2008-06-30 00:30,30,420.3,420.3,420.3,420.3,0
20080901|2008-06-30 02:00,30,418.8,418.8,418.6,418.6,0
20080901|2008-06-30 02:30,30,419.2,420.3,419.2,420.3,0
20080901|2008-06-30 03:30,30,420.3,420.3,420.3,420.3,0
20080901|2008-06-30 04:00,30,420.5,420.5,420.5,420.5,0
20080901|2008-06-30 04:30,30,420.4,420.4,420.4,420.4,0
20080901|2008-06-30 05:30,30,421,421.4,421,421.4,0
20080901|2008-06-30 09:30,30,418.4,421.6,412.6,417.3,0
20080901|2008-06-30 10:00,30,416.2,416.5,410.3,414.3,0
20080901|2008-06-30 10:30,30,414.3,419.8,414.3,418.4,0
20080901|2008-06-30 11:00,30,418.5,419.9,418.2,419.8,0
20080901|2008-06-30 11:30,30,419.8,422.7,419.8,421.7,0
20080901|2008-06-30 12:00,30,421.7,424.5,421.4,421.9,0
20080901|2008-06-30 12:30,30,422.5,422.5,420.5,420.5,0
20080901|2008-06-30 13:00,30,419.4,424.2,417.3,423.9,0
20080901|2008-06-30 13:30,30,425,425,425,425,0
20080901|2008-06-30 19:00,1,426.9,427,426.9,426.9,0
20080901|2008-06-30 21:00,1,426,426,426,426,0
20080901|2008-06-30 23:30,1,426.5,426.5,426.5,426.5,0
20080901|2008-07-01 05:00,1,424.1,424.1,424.1,424.1,0
20080901|2008-07-01 09:30,1,422.7,425.5,422.5,422.5,0
20080901|2008-07-01 10:00,1,422.7,428,422.5,428,0
20080901|2008-07-01 10:30,1,428.6,429,428,428.6,0
20080901|2008-07-01 11:00,1,428.9,429,428.9,429,0
20080901|2008-07-01 11:30,1,429.6,430,428.5,429,0
20080901|2008-07-01 12:00,1,429,429,426.8,427.5,0
20080901|2008-07-01 12:30,1,427.5,430,426.8,429,0
20080901|2008-07-01 13:00,1,429.8,432.2,428.6,431.8,0
20080901|2008-07-01 13:30,1,430.6,430.6,430.6,430.6,0
20080901|2008-07-01 18:00,2,430.6,433.4,430.6,433.4,0
20080901|2008-07-01 18:30,2,433.4,433.4,433.4,433.4,0
20080901|2008-07-01 19:00,2,433.9,434.5,433.9,434.5,0
20080901|2008-07-01 20:30,2,434.6,434.8,434.3,434.3,0
20080901|2008-07-01 21:30,2,434.3,434.5,432.9,432.9,0
20080901|2008-07-02 01:30,2,435.4,435.4,435.4,435.4,0
20080901|2008-07-02 03:30,2,435.4,435.7,435.4,435.4,0
20080901|2008-07-02 05:30,2,431.4,431.4,430.6,430.6,0
20080901|2008-07-02 09:30,2,431.1,431.6,427.6,430.1,1
20080901|2008-07-02 10:00,2,429.8,431.2,428.1,430.1,0
20080901|2008-07-02 10:30,2,430.8,430.8,428.8,430,0
20080901|2008-07-02 11:00,2,430,430.6,429.4,429.9,0
20080901|2008-07-02 11:30,2,430.2,430.2,429.4,429.5,0
20080901|2008-07-02 12:00,2,430.5,431.9,430.5,431.9,0
20080901|2008-07-02 12:30,2,432,434,431.8,432.3,0
20080901|2008-07-02 13:00,2,431.9,435,431.6,435,0
20080901|2008-07-02 13:30,2,437.3,437.3,437.3,437.3,0
20080901|2008-07-02 18:00,3,436.5,436.5,435.6,435.6,0
20080901|2008-07-02 19:30,3,436.3,436.3,436.3,436.3,0
20080901|2008-07-02 20:00,3,437.3,437.3,437.3,437.3,0
20080901|2008-07-02 20:30,3,437.3,437.3,437.3,437.3,0
20080901|2008-07-02 21:30,3,433.8,435,433.4,435,0
20080901|2008-07-02 22:30,3,432.6,432.6,428.7,428.7,0
20080901|2008-07-03 00:00,3,429.1,429.1,429.1,429.1,0
20080901|2008-07-03 00:30,3,429.1,429.1,429.1,429.1,0
20080901|2008-07-03 01:00,3,429.5,429.5,429.5,429.5,0
20080901|2008-07-03 02:00,3,431.1,431.1,431.1,431.1,0
20080901|2008-07-03 05:00,3,431.7,431.7,431.4,431.5,0
20080901|2008-07-03 09:30,3,430.6,436.1,430.6,436.1,0
20080901|2008-07-03 10:00,3,435,436.9,434.3,436.9,0
20080901|2008-07-03 10:30,3,437,439.5,437,439.2,0
20080901|2008-07-03 11:00,3,438.9,439.2,438.3,438.3,0
20080901|2008-07-03 11:30,3,439.3,439.3,437,437.4,0
20080901|2008-07-03 12:00,3,437.5,438.9,437.2,437.3,0
20080901|2008-07-03 12:30,3,437.2,438.4,437.2,438.4,0
20080901|2008-07-03 13:00,3,438.7,439.3,437.8,438,0
20080901|2008-07-03 13:30,3,440.3,440.3,440.3,440.3,0
20080901|2008-07-04 13:30,4,440.3,440.3,440.3,440.3,0
20080901|2008-07-06 18:00,7,437.6,437.6,433.7,435.8,0
20080901|2008-07-06 19:30,7,436.7,437,436.4,436.4,0
20080901|2008-07-06 20:00,7,436,436,436,436,0
20080901|2008-07-06 20:30,7,435.1,435.1,435.1,435.1,0
20080901|2008-07-06 21:30,7,434.1,434.1,434.1,434.1,0
20080901|2008-07-06 22:00,7,433.9,434,433.9,434,0
20080901|2008-07-06 22:30,7,434.9,434.9,434.9,434.9,0
20080901|2008-07-07 01:00,7,434.1,434.1,434.1,434.1,0
20080901|2008-07-07 01:30,7,434.1,434.1,432.9,434,0
20080901|2008-07-07 02:00,7,434.9,434.9,434.9,434.9,0
20080901|2008-07-07 03:00,7,433.8,433.8,433.5,433.5,0
20080901|2008-07-07 03:30,7,432.7,432.7,432.5,432.5,0
20080901|2008-07-07 04:00,7,432.5,432.5,432.5,432.5,0
20080901|2008-07-07 04:30,7,432.5,432.5,431.9,431.9,0
20080901|2008-07-07 05:00,7,432.1,432.1,431.6,431.7,0
20080901|2008-07-07 05:30,7,431.1,431.1,428.7,428.7,0
20080901|2008-07-07 09:30,7,428,429.3,420.7,420.7,0
20080901|2008-07-07 10:00,7,420.6,423.2,420.5,421.6,0
20080901|2008-07-07 10:30,7,422.1,422.1,420.3,420.3,0
20080901|2008-07-07 11:00,7,420.3,420.3,420.3,420.3,0
20080901|2008-07-07 11:30,7,420.3,420.3,420.3,420.3,0
20080901|2008-07-07 13:00,7,420.3,420.3,420.3,420.3,0
20080901|2008-07-07 13:30,7,420.3,420.3,420.3,420.3,0
20080901|2008-07-07 18:00,8,420,420,418,418,0
20080901|2008-07-07 18:30,8,418.1,418.1,418.1,418.1,0
20080901|2008-07-07 19:30,8,415.4,415.4,414.4,414.6,0
20080901|2008-07-07 20:00,8,414,414.1,414,414.1,0
20080901|2008-07-07 20:30,8,414.1,414.1,414.1,414.1,0
20080901|2008-07-07 21:00,8,416,416,416,416,0
20080901|2008-07-07 21:30,8,415,415,415,415,0
20080901|2008-07-07 22:00,8,414,414,414,414,0
20080901|2008-07-07 23:30,8,414,414,414,414,0
20080901|2008-07-08 01:00,8,414,414,414,414,0
20080901|2008-07-08 01:30,8,414,414,414,414,0
20080901|2008-07-08 02:30,8,414.5,414.5,413.2,413.2,1
20080901|2008-07-08 03:30,8,414.5,414.5,414.4,414.4,0
20080901|2008-07-08 05:30,8,413,413,411.9,411.9,2
20080901|2008-07-08 09:30,8,410,411.9,400.7,403.9,2
20080901|2008-07-08 10:00,8,405.4,405.9,400,405.7,0
20080901|2008-07-08 10:30,8,406,409.7,405.7,409.7,0
20080901|2008-07-08 11:00,8,410,416.5,410,415.9,0
20080901|2008-07-08 11:30,8,415.9,417.2,414.7,417.1,0
20080901|2008-07-08 12:00,8,417.6,419.3,416.5,419.3,0
20080901|2008-07-08 12:30,8,418.2,419,417.1,417.4,0
20080901|2008-07-08 13:00,8,416.9,418.9,415.9,415.9,0
20080901|2008-07-08 13:30,8,413.8,413.8,413.8,413.8,0
20080901|2008-07-08 19:00,9,420.3,421.2,420.3,421.2,0
20080901|2008-07-08 19:30,9,420.6,420.6,420.6,420.6,0
20080901|2008-07-08 20:00,9,418.8,418.8,418.8,418.8,0
20080901|2008-07-08 20:30,9,418.7,419.8,418.7,419.8,0
20080901|2008-07-08 21:00,9,418.7,418.7,418.7,418.7,0
20080901|2008-07-08 22:00,9,418.2,418.3,416.1,416.1,0
20080901|2008-07-08 22:30,9,416.7,416.7,416.7,416.7,0
20080901|2008-07-08 23:00,9,416.9,416.9,416.1,416.1,0
20080901|2008-07-09 01:30,9,416.9,416.9,416.9,416.9,0
20080901|2008-07-09 02:30,9,417,417.1,417,417.1,0
20080901|2008-07-09 04:00,9,417.7,417.7,417.7,417.7,0
20080901|2008-07-09 05:00,9,416,416.2,416,416.2,0
20080901|2008-07-09 05:30,9,417.2,417.2,417.2,417.2,0
20080901|2008-07-09 09:30,9,417.1,419.6,415,418.8,0
20080901|2008-07-09 10:00,9,417.4,420.4,417,419,0
20080901|2008-07-09 10:30,9,418.1,421.2,417.8,420.4,0
20080901|2008-07-09 11:00,9,421,423.5,420,423.3,0
20080901|2008-07-09 11:30,9,423,423,421.5,421.9,0
20080901|2008-07-09 12:00,9,420.5,420.7,420.4,420.7,0
20080901|2008-07-09 12:30,9,420.7,423.8,420.7,423,1
20080901|2008-07-09 13:00,9,422.5,425.1,422.4,425,0
20080901|2008-07-09 13:30,9,426,426,426,426,0
20080901|2008-07-09 18:00,10,429.9,429.9,429.9,429.9,0
20080901|2008-07-09 18:30,10,427.1,427.1,427.1,427.1,0
20080901|2008-07-09 19:00,10,427.1,427.1,427,427,0
20080901|2008-07-09 19:30,10,426.5,426.5,426.5,426.5,0
20080901|2008-07-09 22:00,10,425.3,425.3,425.3,425.3,0
20080901|2008-07-10 00:30,10,423.4,423.4,423.1,423.1,0
20080901|2008-07-10 01:30,10,423.1,423.1,423.1,423.1,0
20080901|2008-07-10 02:00,10,422.1,422.1,421,421,0
20080901|2008-07-10 02:30,10,421.5,421.5,421.5,421.5,0
20080901|2008-07-10 03:30,10,422,422,422,422,0
20080901|2008-07-10 04:00,10,422,422,422,422,0
20080901|2008-07-10 09:30,10,422.5,428.8,422.5,428.8,0
20080901|2008-07-10 10:00,10,427.4,429.5,427.4,428.3,0
20080901|2008-07-10 10:30,10,428.6,430.9,428.5,429.5,0
20080901|2008-07-10 11:00,10,429.6,432.2,429.6,432.2,0
20080901|2008-07-10 11:30,10,431.9,433.8,430.9,433,0
20080901|2008-07-10 12:00,10,433,434.2,433,433.7,0
20080901|2008-07-10 12:30,10,434.3,434.3,433.3,433.5,0
20080901|2008-07-10 13:00,10,433.5,435,433.3,434.5,0
20080901|2008-07-10 13:30,10,435.2,435.2,435.2,435.2,0
20080901|2008-07-10 18:00,11,437.7,437.7,434.2,435.8,0
20080901|2008-07-10 18:30,11,436.3,436.5,435.6,435.6,0
20080901|2008-07-10 19:00,11,434.8,434.8,434.8,434.8,0
20080901|2008-07-11 02:00,11,433,433,432.8,432.8,0
20080901|2008-07-11 03:00,11,435,435,435,435,0
20080901|2008-07-11 03:30,11,435.4,435.4,435.4,435.4,0
20080901|2008-07-11 04:00,11,435.5,435.8,435.5,435.8,0
20080901|2008-07-11 04:30,11,436.5,436.5,436.5,436.5,0
20080901|2008-07-11 09:30,11,436,441.9,430.2,433.5,0
20080901|2008-07-11 10:00,11,432.6,433.1,426.6,429.3,0
20080901|2008-07-11 10:30,11,430.7,431.3,427.6,428.9,0
20080901|2008-07-11 11:00,11,430,433.4,429,432.1,0
20080901|2008-07-11 11:30,11,432.3,436,432.3,435.5,0
20080901|2008-07-11 12:00,11,435.4,441.3,435.4,439,0
20080901|2008-07-11 12:30,11,439.1,443.5,438.7,440.6,0
20080901|2008-07-11 13:00,11,440.5,442.1,440.3,441.3,0
20080901|2008-07-11 13:30,11,441.1,441.1,441.1,441.1,0
20080901|2008-07-13 18:00,14,437.5,437.5,432.6,432.6,0
20080901|2008-07-13 18:30,14,432.5,432.5,432.5,432.5,0
20080901|2008-07-13 20:00,14,432.2,432.2,432.2,432.2,0
20080901|2008-07-13 20:30,14,431.4,431.4,430.6,430.6,0
20080901|2008-07-13 21:00,14,430.3,430.3,430,430,0
20080901|2008-07-13 21:30,14,430,430,429.7,429.7,0
20080901|2008-07-14 01:30,14,430,430.5,430,430.5,0
20080901|2008-07-14 04:00,14,429,429.5,429,429.5,0
20080901|2008-07-14 04:30,14,429.6,429.6,429,429,0
20080901|2008-07-14 05:00,14,429,429,429,429,0
20080901|2008-07-14 09:30,14,428.8,430,425.6,428.5,0
20080901|2008-07-14 10:00,14,429.5,431.1,429.5,431,0
20080901|2008-07-14 10:30,14,431.7,432.7,430.5,432.5,0
20080901|2008-07-14 11:00,14,432.5,433,431.6,433,0
20080901|2008-07-14 11:30,14,432.9,433.4,429.8,430,2
20080901|2008-07-14 12:00,14,429.7,430.3,429.4,430,0
20080901|2008-07-14 12:30,14,429,429.2,428.1,429.2,0
20080901|2008-07-14 13:00,14,431.1,431.7,428,428.7,0
20080901|2008-07-14 13:30,14,429.7,429.7,429.7,429.7,0
20080901|2008-07-14 18:00,15,430.5,431.7,430.3,431.7,0
20080901|2008-07-14 19:00,15,429.9,430.5,429.9,430.5,0
20080901|2008-07-14 20:00,15,430.4,430.4,429,429,0
20080901|2008-07-14 20:30,15,427.5,427.5,427.5,427.5,0
20080901|2008-07-14 21:00,15,429,430.4,429,430.4,0
20080901|2008-07-14 22:30,15,433.3,433.3,433.3,433.3,0
20080901|2008-07-15 01:00,15,431.1,431.1,431.1,431.1,0
20080901|2008-07-15 02:00,15,433.3,433.3,433.3,433.3,0
20080901|2008-07-15 03:00,15,433.8,434.3,433.8,433.9,0
20080901|2008-07-15 03:30,15,433.9,433.9,433.9,433.9,0
20080901|2008-07-15 05:00,15,434,434,434,434,0
20080901|2008-07-15 05:30,15,434,434,434,434,0
20080901|2008-07-15 09:30,15,435.8,437,426.4,428.5,0
20080901|2008-07-15 10:00,15,426.9,426.9,418,419.3,0
20080901|2008-07-15 10:30,15,418.5,423.1,418.2,422.2,0
20080901|2008-07-15 11:00,15,422,422,417.1,418,0
20080901|2008-07-15 11:30,15,418.2,422.3,418.2,420,0
20080901|2008-07-15 12:00,15,419.5,420.5,418.6,419.6,0
20080901|2008-07-15 12:30,15,419.7,420.1,417.4,417.5,0
20080901|2008-07-15 13:00,15,416.9,418.8,415.8,416.3,2
20080901|2008-07-15 13:30,15,416.8,416.8,416.8,416.8,0
20080901|2008-07-15 18:00,16,417.8,417.8,415.4,416.5,0
20080901|2008-07-15 18:30,16,417.7,418.1,417.1,418.1,0
20080901|2008-07-15 19:00,16,418.5,418.5,418,418,0
20080901|2008-07-15 19:30,16,418,418,418,418,0
20080901|2008-07-15 20:00,16,418,418,418,418,0
20080901|2008-07-15 21:00,16,416.6,416.6,416.6,416.6,0
20080901|2008-07-16 00:30,16,415.8,415.8,415.4,415.4,0
20080901|2008-07-16 01:30,16,416.3,416.3,415.4,415.4,0
20080901|2008-07-16 02:00,16,415.2,415.7,415,415,0
20080901|2008-07-16 02:30,16,416.7,417.6,416.7,417.6,0
20080901|2008-07-16 03:00,16,416.1,416.1,416,416,0
20080901|2008-07-16 03:30,16,416,416.9,416,416.9,0
20080901|2008-07-16 04:00,16,416.7,416.8,416.6,416.6,0
20080901|2008-07-16 04:30,16,415,415,415,415,0
20080901|2008-07-16 05:00,16,415.1,415.1,415.1,415.1,0
20080901|2008-07-16 05:30,16,413.6,413.6,413.4,413.4,0
20080901|2008-07-16 09:30,16,413.8,416.4,408,414,1
20080901|2008-07-16 10:00,16,414.1,414.3,411.5,413.1,0
20080901|2008-07-16 10:30,16,412.9,416.2,412.9,416.2,0
20080901|2008-07-16 11:00,16,413.1,418.3,413,417.9,0
20080901|2008-07-16 11:30,16,418.6,420.6,417.3,420.5,0
20080901|2008-07-16 12:00,16,418.5,422.7,418.5,421.2,1
20080901|2008-07-16 12:30,16,419.8,427.3,419.4,425.6,0
20080901|2008-07-16 13:00,16,423.9,424.8,422,422,0
20080901|2008-07-16 13:30,16,423.7,423.7,423.7,423.7,0
20080901|2008-07-16 18:00,17,426,426.5,426,426.5,0
20080901|2008-07-16 18:30,17,426.5,426.5,425.4,425.4,0
20080901|2008-07-16 20:00,17,425.5,425.5,425.5,425.5,0
20080901|2008-07-16 21:00,17,424.2,424.2,424.2,424.2,0
20080901|2008-07-17 01:00,17,422.8,422.8,422.8,422.8,0
20080901|2008-07-17 02:00,17,423.6,423.6,423.6,423.6,0
20080901|2008-07-17 03:30,17,422.4,422.4,422.4,422.4,0
20080901|2008-07-17 04:00,17,421.9,421.9,421.9,421.9,0
20080901|2008-07-17 05:30,17,420.8,420.8,420,420,0
20080901|2008-07-17 09:30,17,420.3,423.8,418.3,420.6,1
20080901|2008-07-17 10:00,17,418,418,413.7,413.9,0
20080901|2008-07-17 10:30,17,414.1,414.1,405.8,407,0
20080901|2008-07-17 11:00,17,406.8,408.6,405.5,406.8,0
20080901|2008-07-17 11:30,17,407.9,409.2,406.5,406.7,0
20080901|2008-07-17 12:00,17,407.3,408.1,405.5,407.5,0
20080901|2008-07-17 12:30,17,407.5,409.5,404.5,407.7,0
20080901|2008-07-17 13:00,17,408.4,409.3,405.5,405.6,1
20080901|2008-07-17 13:30,17,404.3,404.3,404.3,404.3,0
20080901|2008-07-17 18:00,18,405,405.7,403,405.7,0
20080901|2008-07-17 18:30,18,405.2,405.2,405,405,0
20080901|2008-07-17 19:30,18,403,403,403,403,0
20080901|2008-07-17 20:00,18,406.6,406.6,406.6,406.6,0
20080901|2008-07-17 20:30,18,405.7,406.7,405.7,406.7,0
20080901|2008-07-17 21:00,18,406,406,406,406,0
20080901|2008-07-18 00:30,18,406.5,406.5,406.5,406.5,0
20080901|2008-07-18 01:30,18,408.2,408.2,408.2,408.2,0
20080901|2008-07-18 02:00,18,408.2,408.2,408.2,408.2,0
20080901|2008-07-18 02:30,18,409,409.3,409,409.3,0
20080901|2008-07-18 03:00,18,409.3,409.3,409.3,409.3,0
20080901|2008-07-18 03:30,18,409.2,409.2,409.2,409.2,0
20080901|2008-07-18 05:30,18,407.7,408.3,407.7,408.3,0
20080901|2008-07-18 09:30,18,408,408,401.6,402.7,0
20080901|2008-07-18 10:00,18,402.9,403.9,398.9,403.9,1
20080901|2008-07-18 10:30,18,403.6,404.9,402,404.5,0
20080901|2008-07-18 11:00,18,404.3,404.3,402,402.4,0
20080901|2008-07-18 11:30,18,402.9,402.9,399.3,400.8,0
20080901|2008-07-18 12:00,18,402.8,402.8,397.1,397.2,0
20080901|2008-07-18 12:30,18,397.4,397.6,389.3,390.5,2
20080901|2008-07-18 13:00,18,390.2,393.2,389.8,390.5,0
20080901|2008-07-18 13:30,18,391.3,391.3,391.3,391.3,0
20080901|2008-07-20 18:00,21,391.3,391.3,384.7,386.6,0
20080901|2008-07-20 19:00,21,384.9,385,384.4,384.5,0
20080901|2008-07-20 19:30,21,384.5,384.5,384.2,384.2,0
20080901|2008-07-20 21:30,21,386.8,386.8,386.8,386.8,0
20080901|2008-07-20 22:00,21,386.3,386.3,386.3,386.3,0
20080901|2008-07-21 00:30,21,387.7,387.8,387,387,0
20080901|2008-07-21 01:30,21,387.5,387.5,387.5,387.5,0
20080901|2008-07-21 03:00,21,386.2,387.3,385.7,387.3,0
20080901|2008-07-21 03:30,21,387.3,387.3,387.3,387.3,0
20080901|2008-07-21 04:00,21,387.3,387.3,387.3,387.3,0
20080901|2008-07-21 04:30,21,387.5,387.5,387.3,387.3,0
20080901|2008-07-21 05:00,21,387.5,387.8,387.5,387.8,0
20080901|2008-07-21 05:30,21,387.8,387.8,387.6,387.8,0
20080901|2008-07-21 09:30,21,387.3,387.3,378,378.4,6
20080901|2008-07-21 10:00,21,379.9,381.9,376.4,378.5,0
20080901|2008-07-21 10:30,21,378.3,379.1,376.9,377.5,2
20080901|2008-07-21 11:00,21,377.4,377.9,376,377.1,0
20080901|2008-07-21 11:30,21,377.1,379,377,378,0
20080901|2008-07-21 12:00,21,378,382.9,377.8,380.8,0
20080901|2008-07-21 12:30,21,381,381.3,377.4,378,0
20080901|2008-07-21 13:00,21,377.7,378.3,373.8,374.4,1
20080901|2008-07-21 13:30,21,373.3,373.3,373.3,373.3,0
20080901|2008-07-21 18:00,22,375,376.7,374,376.7,0
20080901|2008-07-21 19:00,22,375.4,375.4,375.4,375.4,0
20080901|2008-07-21 19:30,22,374.9,374.9,374.9,374.9,0
20080901|2008-07-21 20:30,22,376.1,376.1,376.1,376.1,0
20080901|2008-07-21 21:00,22,376.7,376.7,376.7,376.7,0
20080901|2008-07-21 21:30,22,376.7,376.7,376.7,376.7,0
20080901|2008-07-21 22:00,22,376.7,376.9,376.7,376.9,0
20080901|2008-07-21 22:30,22,376.7,376.7,376.7,376.7,0
20080901|2008-07-22 00:30,22,376.8,376.8,376.8,376.8,0
20080901|2008-07-22 01:00,22,377,377,377,377,0
20080901|2008-07-22 02:00,22,376.8,376.8,376.8,376.8,0
20080901|2008-07-22 03:00,22,377.9,377.9,377.9,377.9,0
20080901|2008-07-22 03:30,22,377.6,377.6,377.6,377.6,0
20080901|2008-07-22 04:00,22,377.5,377.5,377.2,377.2,0
20080901|2008-07-22 04:30,22,378.3,378.3,377.9,377.9,0
20080901|2008-07-22 05:00,22,377.5,377.5,376.5,376.5,0
20080901|2008-07-22 05:30,22,376.4,377,376.4,376.7,0
20080901|2008-07-22 09:30,22,375,375,369.7,374.2,5
20080901|2008-07-22 10:00,22,373.5,375.3,370.9,371,0
20080901|2008-07-22 10:30,22,370.8,372.9,370.2,371,2
20080901|2008-07-22 11:00,22,371.5,373.1,371.5,373.1,2
20080901|2008-07-22 11:30,22,373.8,374,372.7,373,0
20080901|2008-07-22 12:00,22,373.1,376.5,373.1,375.9,0
20080901|2008-07-22 12:30,22,375.9,378.1,375.6,376.9,0
20080901|2008-07-22 13:00,22,377.3,377.3,373.7,373.7,0
20080901|2008-07-22 13:30,22,373.9,373.9,373.9,373.9,0
20080901|2008-07-22 18:00,23,374,375.2,374,375.2,0
20080901|2008-07-22 18:30,23,375.2,375.2,375,375,0
20080901|2008-07-22 20:00,23,374.8,374.8,374.8,374.8,0
20080901|2008-07-22 20:30,23,372.1,372.1,370,370,0
20080901|2008-07-22 21:00,23,370.4,370.5,370.4,370.5,0
20080901|2008-07-22 23:30,23,369.1,369.1,368.8,368.8,0
20080901|2008-07-23 01:30,23,368,368,368,368,0
20080901|2008-07-23 02:00,23,368,369.6,368,369.5,0
20080901|2008-07-23 02:30,23,369.5,369.5,369.5,369.5,0
20080901|2008-07-23 03:00,23,369.5,369.5,369.5,369.5,0
20080901|2008-07-23 03:30,23,369.5,369.5,366.9,366.9,0
20080901|2008-07-23 04:00,23,366.5,368,366.5,368,0
20080901|2008-07-23 05:00,23,367.7,367.7,367.7,367.7,0
20080901|2008-07-23 09:30,23,366.5,370.5,363.5,369.5,0
20080901|2008-07-23 10:00,23,369.5,371.5,369.4,369.4,0
20080901|2008-07-23 10:30,23,370,372.5,368.8,372,3
20080901|2008-07-23 11:00,23,372,376.7,372,373.7,4
20080901|2008-07-23 11:30,23,373.4,376,373.1,375.3,0
20080901|2008-07-23 12:00,23,375,376,372.2,372.2,0
20080901|2008-07-23 12:30,23,373.4,375.5,372.1,373.8,3
20080901|2008-07-23 13:00,23,374,374,369.9,370.4,2
20080901|2008-07-23 13:30,23,370.1,370.1,370.1,370.1,0
20080901|2008-07-23 18:00,24,370.5,370.5,368.3,368.4,0
20080901|2008-07-23 18:30,24,371.4,371.5,371.4,371.5,0
20080901|2008-07-23 19:00,24,371.5,371.5,370.6,370.6,0
20080901|2008-07-23 20:30,24,369.4,369.4,369.4,369.4,0
20080901|2008-07-23 22:30,24,372.1,372.1,372.1,372.1,0
20080901|2008-07-24 00:00,24,374.2,374.2,374.2,374.2,0
20080901|2008-07-24 00:30,24,372.6,372.6,372.6,372.6,0
20080901|2008-07-24 01:30,24,373.7,373.7,373.7,373.7,0
20080901|2008-07-24 03:00,24,372.2,372.2,371.6,371.6,0
20080901|2008-07-24 04:30,24,371.7,371.7,371.7,371.7,0
20080901|2008-07-24 05:00,24,373.2,373.2,373.2,373.2,0
20080901|2008-07-24 05:30,24,372.6,373,372.4,372.6,0
20080901|2008-07-24 09:30,24,372.1,372.8,366.7,366.7,3
20080901|2008-07-24 10:00,24,366.4,370.3,365.2,368.5,0
20080901|2008-07-24 10:30,24,368.6,368.6,364,364,0
20080901|2008-07-24 11:00,24,363.8,366.5,363,365,0
20080901|2008-07-24 11:30,24,365,368,364.4,368,0
20080901|2008-07-24 12:00,24,367.7,368.9,366.1,368.7,0
20080901|2008-07-24 12:30,24,366.5,368.8,366.5,368,0
20080901|2008-07-24 13:00,24,367.2,368.9,365,368,1
20080901|2008-07-24 13:30,24,367.8,367.8,367.8,367.8,0
20080901|2008-07-24 18:00,25,368.4,370.8,368,370.8,0
20080901|2008-07-24 21:30,25,368.8,368.8,368.8,368.8,0
20080901|2008-07-24 22:00,25,368.7,368.7,368.7,368.7,0
20080901|2008-07-24 22:30,25,368.8,368.8,368.8,368.8,0
20080901|2008-07-25 00:00,25,370,370,370,370,0
20080901|2008-07-25 03:00,25,370.1,370.7,370.1,370.7,0
20080901|2008-07-25 04:30,25,371.1,371.2,371.1,371.2,0
20080901|2008-07-25 05:00,25,370.1,370.1,369.2,369.2,0
20080901|2008-07-25 05:30,25,368.1,368.1,367.8,368.1,0
20080901|2008-07-25 09:30,25,365.1,367.5,364.5,366.8,1
20080901|2008-07-25 10:00,25,366.2,366.9,364.5,365.6,0
20080901|2008-07-25 10:30,25,365.9,366.5,365.5,365.8,0
20080901|2008-07-25 11:00,25,366,366.5,365.7,366.1,1
20080901|2008-07-25 11:30,25,366.3,366.5,365.8,366,0
20080901|2008-07-25 12:00,25,366.4,367.6,366,367.5,1
20080901|2008-07-25 12:30,25,367.5,374.6,367.3,374.4,0
20080901|2008-07-25 13:00,25,375,375,371.3,371.3,0
20080901|2008-07-25 13:30,25,369,369,369,369,0
20080901|2008-07-27 18:00,28,374.9,381.4,374.9,381.4,0
20080901|2008-07-27 18:30,28,381.9,381.9,381.9,381.9,0
20080901|2008-07-27 19:00,28,380.6,380.6,380.3,380.3,0
20080901|2008-07-27 21:00,28,380,380,380,380,0
20080901|2008-07-27 21:30,28,380,380,380,380,0
20080901|2008-07-27 22:00,28,380,380,380,380,0
20080901|2008-07-27 23:30,28,379,379,379,379,0
20080901|2008-07-28 00:00,28,379.8,379.8,379.8,379.8,0
20080901|2008-07-28 01:30,28,379.6,379.6,379.6,379.6,0
20080901|2008-07-28 02:00,28,379.6,379.6,379.6,379.6,0
20080901|2008-07-28 03:00,28,379.1,379.1,379.1,379.1,0
20080901|2008-07-28 04:00,28,378.3,378.3,377.1,377.1,0
20080901|2008-07-28 04:30,28,377.3,377.5,377.1,377.5,0
20080901|2008-07-28 05:00,28,377.9,377.9,377.9,377.9,0
20080901|2008-07-28 05:30,28,378.6,378.6,378.6,378.6,0
20080901|2008-07-28 09:30,28,377.1,378.7,371.1,371.6,2
20080901|2008-07-28 10:00,28,371.8,372.5,369.3,372.3,1
20080901|2008-07-28 10:30,28,371.8,372.2,369.8,372.2,0
20080901|2008-07-28 11:00,28,371.5,371.9,369.5,371,0
20080901|2008-07-28 11:30,28,371,372.7,371,372.1,0
20080901|2008-07-28 12:00,28,372.3,372.5,369.8,370.5,0
20080901|2008-07-28 12:30,28,370.8,373,370.5,371.2,0
20080901|2008-07-28 13:00,28,371.3,372.2,370.6,372,1
20080901|2008-07-28 13:30,28,371.3,371.3,371.3,371.3,0
20080901|2008-07-28 18:00,29,373.9,374.3,371.3,371.3,0
20080901|2008-07-28 18:30,29,371.3,371.3,371.3,371.3,0
20080901|2008-07-28 19:00,29,371.5,371.5,371.3,371.3,0
20080901|2008-07-28 20:00,29,370.8,370.8,370.8,370.8,0
20080901|2008-07-28 20:30,29,370.8,370.8,370,370,0
20080901|2008-07-29 01:00,29,370.5,370.5,368.2,368.2,0
20080901|2008-07-29 02:00,29,367.3,367.8,367.3,367.5,0
20080901|2008-07-29 02:30,29,367.3,367.6,367.3,367.6,0
20080901|2008-07-29 04:00,29,368.5,368.5,367.3,367.3,0
20080901|2008-07-29 04:30,29,366.5,366.5,366.5,366.5,0
20080901|2008-07-29 05:30,29,367,367,366.5,366.5,0
20080901|2008-07-29 09:30,29,366.5,367.9,362.2,365.9,3
20080901|2008-07-29 10:00,29,365.3,367,364.1,366.9,0
20080901|2008-07-29 10:30,29,367,368,365.1,367.1,0
20080901|2008-07-29 11:00,29,367,367.7,366.1,367.4,0
20080901|2008-07-29 11:30,29,367.4,371,366.8,369.5,0
20080901|2008-07-29 12:00,29,370.2,371.8,368.8,369.5,0
20080901|2008-07-29 12:30,29,369.5,374.8,369.5,370.6,2
20080901|2008-07-29 13:00,29,371.2,374.4,371.2,373,1
20080901|2008-07-29 13:30,29,372.8,372.8,372.8,372.8,0
20080901|2008-07-29 18:00,30,373.5,378.1,373.5,378.1,0
20080901|2008-07-29 18:30,30,378.1,378.5,377.8,377.8,0
20080901|2008-07-29 19:00,30,377.8,377.8,377,377,0
20080901|2008-07-29 19:30,30,377,377,377,377,0
20080901|2008-07-29 20:00,30,375.5,375.5,375,375,0
20080901|2008-07-29 21:00,30,374,374,374,374,0
20080901|2008-07-29 21:30,30,375.1,375.1,375.1,375.1,0
20080901|2008-07-29 23:00,30,376.7,376.7,376.7,376.7,0
20080901|2008-07-30 00:30,30,374,374,374,374,0
20080901|2008-07-30 01:30,30,373.7,373.7,373.7,373.7,0
20080901|2008-07-30 02:00,30,373.7,373.7,373.7,373.7,0
20080901|2008-07-30 02:30,30,373.7,373.7,373.7,373.7,0
20080901|2008-07-30 04:30,30,373.9,373.9,373.9,373.9,0
20080901|2008-07-30 05:00,30,373.9,374.2,373,374.2,0
20080901|2008-07-30 09:30,30,373.7,374.9,367.9,370.8,5
20080901|2008-07-30 10:00,30,370.8,371.6,369.4,370.7,0
20080901|2008-07-30 10:30,30,371.5,372,370.2,370.7,0
20080901|2008-07-30 11:00,30,371.3,371.3,369,370.2,0
20080901|2008-07-30 11:30,30,370.3,371.9,369.8,371.5,0
20080901|2008-07-30 12:00,30,371.5,372.8,370.3,371.5,4
20080901|2008-07-30 12:30,30,371.3,374.2,371.2,373.9,0
20080901|2008-07-30 13:00,30,373.2,377,372.3,375.1,3
20080901|2008-07-30 13:30,30,376.6,376.6,376.6,376.6,0
20080901|2008-07-30 18:00,31,376.1,378.5,376,376.6,0
20080901|2008-07-30 18:30,31,376.8,376.8,376.8,376.8,0
20080901|2008-07-30 19:00,31,376.3,376.3,375.9,375.9,0
20080901|2008-07-30 20:00,31,375.7,375.7,375.7,375.7,0
20080901|2008-07-30 20:30,31,376.1,376.2,376.1,376.2,0
20080901|2008-07-30 21:00,31,376.2,376.2,376.2,376.2,0
20080901|2008-07-30 23:00,31,376.8,376.8,376.8,376.8,0
20080901|2008-07-31 00:30,31,376.8,376.8,376.8,376.8,0
20080901|2008-07-31 01:00,31,376.8,376.8,376.8,376.8,0
20080901|2008-07-31 01:30,31,377,377,376.1,376.1,0
20080901|2008-07-31 03:00,31,375.6,375.6,375.6,375.6,0
20080901|2008-07-31 03:30,31,375.6,375.7,375.6,375.7,0
20080901|2008-07-31 04:00,31,375.7,375.7,375.7,375.7,0
20080901|2008-07-31 04:30,31,376.3,376.4,376.3,376.4,0
20080901|2008-07-31 05:00,31,375.7,376.3,375.6,375.6,0
20080901|2008-07-31 05:30,31,375,375,374.5,374.5,0
20080901|2008-07-31 09:30,31,374.9,376.6,373.2,376,1
20080901|2008-07-31 10:00,31,376.3,379.6,376.1,378.2,0
20080901|2008-07-31 10:30,31,378.2,379.4,377.3,378.3,0
20080901|2008-07-31 11:00,31,378.3,380.2,378.3,380.1,0
20080901|2008-07-31 11:30,31,380,381.7,379.7,381.2,0
20080901|2008-07-31 12:00,31,381,381.3,378,379,0
20080901|2008-07-31 12:30,31,379.2,379.2,376.8,378.4,1
20080901|2008-07-31 13:00,31,378.3,379,375.9,377.5,2
20080901|2008-07-31 13:30,31,376.4,376.4,376.4,376.4,0
20080901|2008-07-31 18:00,1,376.5,376.5,375.9,376.4,0
20080901|2008-07-31 18:30,1,376.4,376.6,376.4,376.4,0
20080901|2008-07-31 19:00,1,376,376,376,376,0
20080901|2008-07-31 19:30,1,375,376,375,376,0
20080901|2008-07-31 20:00,1,374.5,374.5,373.9,373.9,0
20080901|2008-07-31 20:30,1,374.9,375,374.9,375,0
20080901|2008-07-31 21:00,1,373.7,373.7,373.5,373.5,0
20080901|2008-07-31 21:30,1,373.5,373.5,373.5,373.5,0
20080901|2008-07-31 22:00,1,372.7,372.7,372.7,372.7,0
20080901|2008-07-31 23:30,1,372.4,372.4,372.2,372.2,0
20080901|2008-08-01 00:00,1,372.2,372.2,372.2,372.2,0
20080901|2008-08-01 00:30,1,372.2,372.2,370.2,370.6,0
20080901|2008-08-01 01:00,1,370.4,371.2,370.4,371.2,0
20080901|2008-08-01 01:30,1,372.3,372.3,372.3,372.3,0
20080901|2008-08-01 02:00,1,371.4,372.2,371.4,372.2,0
20080901|2008-08-01 02:30,1,372,372,372,372,0
20080901|2008-08-01 03:00,1,372,372,371.1,371.1,0
20080901|2008-08-01 03:30,1,372.2,372.5,372.2,372.5,0
20080901|2008-08-01 04:00,1,372.5,373.5,372.5,373.5,0
20080901|2008-08-01 04:30,1,374.4,375,374.4,375,0
20080901|2008-08-01 05:00,1,374.6,374.6,374.6,374.6,0
20080901|2008-08-01 05:30,1,375.5,376,375.5,376,0
20080901|2008-08-01 09:30,1,376,379.2,371.4,375.5,9
20080901|2008-08-01 10:00,1,375.8,377.1,371.7,372,1
20080901|2008-08-01 10:30,1,372,372.1,369.5,369.5,2
20080901|2008-08-01 11:00,1,370.4,373.6,370,370.5,1
20080901|2008-08-01 11:30,1,370.5,372.2,369.2,371.4,0
20080901|2008-08-01 12:00,1,371.4,373,371.2,372.8,0
20080901|2008-08-01 12:30,1,372.4,374.7,368.5,370.1,0
20080901|2008-08-01 13:00,1,370.8,371.8,367.3,370,1
20080901|2008-08-01 13:30,1,368.4,368.4,368.4,368.4,0
20080901|2008-08-03 18:00,4,367.1,367.1,362.4,362.4,0
20080901|2008-08-03 18:30,4,362.8,363.2,362.4,362.4,0
20080901|2008-08-03 19:00,4,361.5,361.8,361.5,361.5,0
20080901|2008-08-03 19:30,4,361.9,361.9,361.4,361.4,0
20080901|2008-08-03 20:00,4,361.4,361.4,360.5,360.5,0
20080901|2008-08-03 20:30,4,361.9,361.9,360,360,0
20080901|2008-08-03 21:00,4,360.1,360.5,359.6,360,0
20080901|2008-08-03 21:30,4,359.7,362,359.5,362,0
20080901|2008-08-03 22:00,4,362,362,362,362,0
20080901|2008-08-03 22:30,4,361.4,361.4,361.4,361.4,0
20080901|2008-08-04 00:30,4,360.7,360.7,360.4,360.4,0
20080901|2008-08-04 01:30,4,360.9,360.9,360.9,360.9,0
20080901|2008-08-04 02:00,4,360.9,360.9,360.7,360.7,0
20080901|2008-08-04 02:30,4,360.7,360.7,360.7,360.7,0
20080901|2008-08-04 03:00,4,360.9,360.9,360.9,360.9,0
20080901|2008-08-04 03:30,4,361.5,362.2,361.2,362.2,0
20080901|2008-08-04 04:00,4,361.8,363.2,361.8,361.9,0
20080901|2008-08-04 04:30,4,362.1,362.7,362.1,362.7,0
20080901|2008-08-04 05:00,4,361.9,362,361.9,362,0
20080901|2008-08-04 05:30,4,362.1,362.1,362,362,0
20080901|2008-08-04 09:30,4,362.1,362.1,348.7,353.3,28
20080901|2008-08-04 10:00,4,353.5,354.5,351.2,351.5,1
20080901|2008-08-04 10:30,4,351.5,352.5,348.4,348.4,6
20080901|2008-08-04 11:00,4,348.4,348.9,348.4,348.4,0
20080901|2008-08-04 11:30,4,348.4,350.4,348.4,349.3,0
20080901|2008-08-04 12:00,4,349,349.3,348.4,348.4,1
20080901|2008-08-04 12:30,4,348.4,348.9,348.4,348.4,0
20080901|2008-08-04 13:00,4,348.4,348.4,348.4,348.4,0
20080901|2008-08-04 13:30,4,348.4,348.4,348.4,348.4,0
20080901|2008-08-04 18:00,5,345.9,346.5,343.2,344.7,0
20080901|2008-08-04 18:30,5,344,344,344,344,0
20080901|2008-08-04 19:00,5,344,344,343.8,343.8,0
20080901|2008-08-04 19:30,5,344,344.5,344,344.5,0
20080901|2008-08-04 20:00,5,344,345,344,344.1,0
20080901|2008-08-04 20:30,5,344,344,343.5,343.5,0
20080901|2008-08-04 21:00,5,343,343.2,343,343.2,0
20080901|2008-08-04 21:30,5,343.3,343.4,343,343.4,0
20080901|2008-08-04 22:00,5,343.4,343.4,342.4,342.4,0
20080901|2008-08-04 22:30,5,342.7,343.4,342.5,343.4,0
20080901|2008-08-04 23:00,5,344.1,344.1,344.1,344.1,0
20080901|2008-08-05 00:00,5,343,343,343,343,0
20080901|2008-08-05 00:30,5,343,343,343,343,0
20080901|2008-08-05 01:00,5,343,343.2,342.8,342.8,0
20080901|2008-08-05 01:30,5,342.8,342.8,342.8,342.8,0
20080901|2008-08-05 02:00,5,341.6,341.6,341.6,341.6,0
20080901|2008-08-05 02:30,5,341.6,341.6,341.5,341.5,0
20080901|2008-08-05 03:00,5,341.5,341.5,341.4,341.4,0
20080901|2008-08-05 03:30,5,341.2,341.2,341.1,341.2,0
20080901|2008-08-05 04:00,5,341.1,341.2,341.1,341.2,0
20080901|2008-08-05 04:30,5,341.2,341.2,340,340,0
20080901|2008-08-05 05:00,5,340.2,341.2,339.9,341.2,0
20080901|2008-08-05 05:30,5,341.5,341.5,340.7,340.7,0
20080901|2008-08-05 09:30,5,337.7,348.2,337.1,345.8,14
20080901|2008-08-05 10:00,5,346.4,348.9,345.2,345.5,0
20080901|2008-08-05 10:30,5,345.5,351.7,342.5,351,3
20080901|2008-08-05 11:00,5,351.2,351.2,346.5,348.4,1
20080901|2008-08-05 11:30,5,349.7,352.8,346.6,351.2,2
20080901|2008-08-05 12:00,5,351,351.3,345.4,347.3,1
20080901|2008-08-05 12:30,5,346.1,348,343.4,345.8,0
20080901|2008-08-05 13:00,5,347.1,347.2,341,341.8,1
20080901|2008-08-05 13:30,5,341.5,341.5,341.5,341.5,0
20080901|2008-08-05 18:00,6,341.4,342.2,340.9,342.2,0
20080901|2008-08-05 18:30,6,341.9,342.2,339.5,339.5,0
20080901|2008-08-05 19:00,6,339.5,340.2,339,339,0
20080901|2008-08-05 19:30,6,338.8,340,338.8,340,0
20080901|2008-08-05 20:00,6,339.7,339.8,339.5,339.8,0
20080901|2008-08-05 20:30,6,342.1,342.1,342.1,342.1,0
20080901|2008-08-05 22:00,6,340,340,340,340,0
20080901|2008-08-05 22:30,6,339,339,339,339,0
20080901|2008-08-06 00:30,6,339.2,339.2,339.2,339.2,0
20080901|2008-08-06 01:00,6,339.2,339.4,339.2,339.4,0
20080901|2008-08-06 01:30,6,339.5,339.5,339.4,339.4,0
20080901|2008-08-06 02:00,6,340.5,340.7,340,340.7,0
20080901|2008-08-06 02:30,6,340.3,340.3,340.1,340.1,0
20080901|2008-08-06 03:00,6,340,340,340,340,0
20080901|2008-08-06 03:30,6,340,340,340,340,0
20080901|2008-08-06 04:00,6,340,340.7,340,340,0
20080901|2008-08-06 04:30,6,340.7,340.7,340,340,0
20080901|2008-08-06 05:00,6,340.4,340.4,340.4,340.4,0
20080901|2008-08-06 05:30,6,340.5,340.5,340,340,0
20080901|2008-08-06 09:30,6,341.5,343.4,340.4,340.7,8
20080901|2008-08-06 10:00,6,340.2,340.2,332.7,334.9,8
20080901|2008-08-06 10:30,6,334.7,335.9,323.7,327.1,15
20080901|2008-08-06 11:00,6,327.5,328.2,322,325.1,4
20080901|2008-08-06 11:30,6,325.8,331.5,325.6,330.1,1
20080901|2008-08-06 12:00,6,330,333.7,327,333,1
20080901|2008-08-06 12:30,6,333,334,325,325.9,0
20080901|2008-08-06 13:00,6,326.2,332,324.5,328.7,1
20080901|2008-08-06 13:30,6,329,329,329,329,0
20080901|2008-08-06 18:00,7,330,331.8,329,329.7,0
20080901|2008-08-06 19:00,7,331.6,331.6,330.2,330.2,0
20080901|2008-08-06 19:30,7,331,331,331,331,0
20080901|2008-08-06 20:00,7,331,335,331,335,0
20080901|2008-08-06 21:00,7,332.1,332.1,330.5,330.5,0
20080901|2008-08-06 21:30,7,330.5,331.7,330.5,331.7,0
20080901|2008-08-07 01:00,7,330.1,330.1,330,330,0
20080901|2008-08-07 01:30,7,329,329.4,329,329.4,0
20080901|2008-08-07 02:00,7,329.4,330.6,329.4,330.6,0
20080901|2008-08-07 02:30,7,331,332,331,332,0
20080901|2008-08-07 03:00,7,332,332,332,332,0
20080901|2008-08-07 03:30,7,332,332,332,332,0
20080901|2008-08-07 04:00,7,332,332,332,332,0
20080901|2008-08-07 04:30,7,332.6,334.2,332.5,334.2,0
20080901|2008-08-07 05:00,7,333.1,334.5,333,334.1,0
20080901|2008-08-07 05:30,7,334,334.5,332.5,332.9,0
20080901|2008-08-07 06:00,7,333.3,333.3,333.3,333.3,0
20080901|2008-08-07 09:30,7,334,340.3,333.3,335.2,13
20080901|2008-08-07 10:00,7,335.2,337.1,334.5,336.7,0
20080901|2008-08-07 10:30,7,336.2,336.4,332.3,333.9,0
20080901|2008-08-07 11:00,7,333.9,335.8,332.4,332.7,0
20080901|2008-08-07 11:30,7,333,335.2,331,334.2,0
20080901|2008-08-07 12:00,7,334.2,335.8,332.8,332.8,0
20080901|2008-08-07 12:30,7,332.5,336,331.8,335.5,0
20080901|2008-08-07 13:00,7,335.5,338,334.7,336.8,0
20080901|2008-08-07 13:30,7,337.7,337.7,337.7,337.7,0
20080901|2008-08-07 18:00,8,337.7,339.4,337.7,339.4,0
20080901|2008-08-07 18:30,8,339.4,339.5,339.4,339.5,0
20080901|2008-08-07 19:00,8,339,339,339,339,0
20080901|2008-08-07 20:00,8,337.2,337.2,336.9,336.9,0
20080901|2008-08-07 20:30,8,336.6,336.6,334.8,334.8,0
20080901|2008-08-07 22:00,8,334.8,334.8,333.6,333.6,0
20080901|2008-08-07 22:30,8,334.9,336.2,334.9,336.2,0
20080901|2008-08-07 23:00,8,335.2,335.2,335.2,335.2,0
20080901|2008-08-08 01:00,8,333.2,333.2,333.2,333.2,0
20080901|2008-08-08 01:30,8,333.2,333.2,333.2,333.2,0
20080901|2008-08-08 02:00,8,333.2,333.7,333.2,333.7,0
20080901|2008-08-08 02:30,8,333.2,333.2,332.1,332.9,0
20080901|2008-08-08 03:30,8,332.7,332.7,332.7,332.7,0
20080901|2008-08-08 04:00,8,332.7,332.7,332.5,332.5,0
20080901|2008-08-08 04:30,8,332.7,332.7,332,332,0
20080901|2008-08-08 05:00,8,332,332,327.4,329,0
20080901|2008-08-08 05:30,8,328.5,328.5,326,326.5,0
20080901|2008-08-08 09:30,8,326.8,327.2,319.7,324.4,6
20080901|2008-08-08 10:00,8,324.7,324.9,321,321.3,0
20080901|2008-08-08 10:30,8,320.7,323.7,319.5,319.9,3
20080901|2008-08-08 11:00,8,319.7,322.2,319.2,320.2,0
20080901|2008-08-08 11:30,8,320.3,321.4,319.4,320.7,0
20080901|2008-08-08 12:00,8,320.8,322.6,320.8,322.1,0
20080901|2008-08-08 12:30,8,322.2,322.4,320.7,320.7,0
20080901|2008-08-08 13:00,8,320.5,323,319.6,320.8,1
20080901|2008-08-08 13:30,8,319.8,319.8,319.8,319.8,0
20080901|2008-08-10 18:00,11,322,324.4,321,322.3,0
20080901|2008-08-10 18:30,11,322.5,322.6,322.5,322.6,0
20080901|2008-08-10 19:00,11,321.9,321.9,321.9,321.9,0
20080901|2008-08-10 19:30,11,320.8,320.8,320.2,320.2,0
20080901|2008-08-10 20:00,11,320.8,320.8,319,320.8,0
20080901|2008-08-10 20:30,11,320.7,321.2,320.1,320.8,0
20080901|2008-08-10 21:00,11,320.1,320.7,320.1,320.7,0
20080901|2008-08-10 21:30,11,320.5,320.5,319.6,319.6,0
20080901|2008-08-10 22:00,11,320.1,320.5,320.1,320.5,0
20080901|2008-08-10 23:30,11,320,320,320,320,0
20080901|2008-08-11 00:00,11,319,319,319,319,0
20080901|2008-08-11 00:30,11,319,319,319,319,0
20080901|2008-08-11 01:00,11,319,319,318.7,319,0
20080901|2008-08-11 01:30,11,319,319,317.7,317.7,0
20080901|2008-08-11 02:00,11,317.7,317.7,317.7,317.7,0
20080901|2008-08-11 02:30,11,318.3,318.4,318.3,318.4,0
20080901|2008-08-11 03:00,11,318.3,319.3,318.3,318.3,0
20080901|2008-08-11 03:30,11,318.3,318.3,318.3,318.3,0
20080901|2008-08-11 04:00,11,318.5,318.5,318.5,318.5,0
20080901|2008-08-11 04:30,11,319.2,319.8,318.9,319.1,0
20080901|2008-08-11 05:00,11,320.1,321,320.1,321,0
20080901|2008-08-11 05:30,11,321,321,321,321,0
20080901|2008-08-11 09:30,11,320.9,325.5,319,323.8,6
20080901|2008-08-11 10:00,11,323.5,324.1,322.1,322.4,0
20080901|2008-08-11 10:30,11,322,323.7,320,323.6,1
20080901|2008-08-11 11:00,11,323.5,326.7,322.6,323.3,1
20080901|2008-08-11 11:30,11,324.3,326,323.1,324.9,0
20080901|2008-08-11 12:00,11,325.2,327,324.5,327,2
20080901|2008-08-11 12:30,11,326.5,327.1,322.9,324,0
20080901|2008-08-11 13:00,11,324.2,325.6,323.6,325,1
20080901|2008-08-11 13:30,11,325.5,325.5,325.5,325.5,0
20080901|2008-08-11 18:00,12,326,327.1,325.5,325.5,0
20080901|2008-08-11 20:00,12,325,325,325,325,0
20080901|2008-08-11 20:30,12,324,324,324,324,0
20080901|2008-08-11 21:00,12,323,323,322.8,322.8,0
20080901|2008-08-11 22:30,12,324.2,324.3,324.2,324.3,0
20080901|2008-08-11 23:00,12,325.1,325.1,325.1,325.1,0
20080901|2008-08-11 23:30,12,325.1,325.1,325.1,325.1,0
20080901|2008-08-12 01:30,12,324.6,324.6,324.6,324.6,0
20080901|2008-08-12 02:00,12,324.5,324.5,324.5,324.5,0
20080901|2008-08-12 03:00,12,325.5,325.5,325.5,325.5,0
20080901|2008-08-12 03:30,12,325.5,325.5,324.5,324.5,0
20080901|2008-08-12 04:30,12,325.5,325.6,324.6,325.6,0
20080901|2008-08-12 05:00,12,324.6,325.6,324.5,325.1,0
20080901|2008-08-12 05:30,12,325.6,325.6,324.9,325.4,0
20080901|2008-08-12 09:30,12,329,333.9,327.2,329.8,6
20080901|2008-08-12 10:00,12,329.5,329.8,326.5,328.5,0
20080901|2008-08-12 10:30,12,327.7,329,326.7,328.6,0
20080901|2008-08-12 11:00,12,328.7,331,328.1,329.5,0
20080901|2008-08-12 11:30,12,329.7,332,329.5,331.6,0
20080901|2008-08-12 12:00,12,331.1,334.4,330.2,332.7,1
20080901|2008-08-12 12:30,12,332.8,334.9,332.8,334.2,0
20080901|2008-08-12 13:00,12,334.2,335.3,332.1,335.3,1
20080901|2008-08-12 13:30,12,335.5,335.5,335.5,335.5,0
20080901|2008-08-12 18:00,13,336,337,335.5,335.5,0
20080901|2008-08-12 19:00,13,334.7,334.7,334.7,334.7,0
20080901|2008-08-12 19:30,13,334.7,334.7,334.3,334.3,0
20080901|2008-08-12 22:00,13,334.5,334.6,334.5,334.6,0
20080901|2008-08-13 00:30,13,334.5,334.5,334.5,334.5,0
20080901|2008-08-13 01:00,13,334.6,334.6,334.5,334.5,0
20080901|2008-08-13 01:30,13,335.4,335.6,335.4,335.6,0
20080901|2008-08-13 02:00,13,335.7,337.4,335.7,337.4,0
20080901|2008-08-13 03:00,13,336.4,336.9,336.4,336.9,0
20080901|2008-08-13 03:30,13,336.9,336.9,336.3,336.3,0
20080901|2008-08-13 04:00,13,336.3,336.3,335.6,335.8,0
20080901|2008-08-13 04:30,13,336,336,335.3,335.5,0
20080901|2008-08-13 05:00,13,335.3,336,335.3,336,0
20080901|2008-08-13 05:30,13,335.5,335.5,334.5,334.5,0
20080901|2008-08-13 09:30,13,336.5,344.6,336,341,7
20080901|2008-08-13 10:00,13,340.5,344.7,340,343,1
20080901|2008-08-13 10:30,13,343.2,349.6,342.7,347.1,1
20080901|2008-08-13 11:00,13,347.3,352.9,346.2,351.2,1
20080901|2008-08-13 11:30,13,350.9,351.5,348.8,351.4,2
20080901|2008-08-13 12:00,13,351.2,354.3,350.7,354,0
20080901|2008-08-13 12:30,13,354,355.5,354,355.5,1
20080901|2008-08-13 13:00,13,355.5,355.5,354.5,355.5,0
20080901|2008-08-13 13:30,13,355.5,355.5,355.5,355.5,0
20080901|2008-08-13 18:00,14,356,358,356,358,0
20080901|2008-08-13 18:30,14,358,358.2,357,357,0
20080901|2008-08-13 19:00,14,357,357.9,357,357.2,0
20080901|2008-08-13 19:30,14,357,357,356.5,356.5,0
20080901|2008-08-13 20:00,14,356.1,356.9,356,356.9,0
20080901|2008-08-13 20:30,14,356,356,354.1,354.1,0
20080901|2008-08-13 22:00,14,355.6,355.6,355.6,355.6,0
20080901|2008-08-13 22:30,14,355.2,355.2,355.2,355.2,0
20080901|2008-08-13 23:30,14,356,356.5,356,356.5,0
20080901|2008-08-14 01:30,14,356,356,356,356,0
20080901|2008-08-14 02:00,14,356.2,357.5,356.2,356.9,0
20080901|2008-08-14 02:30,14,357.4,357.5,357.4,357.5,0
20080901|2008-08-14 03:00,14,357.5,357.8,357.5,357.8,0
20080901|2008-08-14 04:00,14,357.2,357.2,357.2,357.2,0
20080901|2008-08-14 05:00,14,357.2,357.2,357.2,357.2,0
20080901|2008-08-14 05:30,14,357.2,357.4,357.2,357.4,0
20080901|2008-08-14 09:30,14,358.1,358.1,343.9,347.5,7
20080901|2008-08-14 10:00,14,347.5,347.7,343.6,347.5,1
20080901|2008-08-14 10:30,14,347.6,347.9,343.7,344,0
20080901|2008-08-14 11:00,14,344,344.3,340.7,343.5,0
20080901|2008-08-14 11:30,14,343.5,344.3,341,344.3,0
20080901|2008-08-14 12:00,14,344.6,348,344.6,346.5,0
20080901|2008-08-14 12:30,14,347.2,352.3,347.2,350.2,1
20080901|2008-08-14 13:00,14,349.6,349.8,346.6,348.8,0
20080901|2008-08-14 13:30,14,348.2,348.2,348.2,348.2,0
20080901|2008-08-15 09:30,15,339.6,340.2,336.5,337.9,4
20080901|2008-08-15 10:00,15,337.9,339.1,333,334.5,0
20080901|2008-08-15 10:30,15,334,334,330.1,331.5,0
20080901|2008-08-15 11:00,15,331.4,332,328.2,330.9,0
20080901|2008-08-15 11:30,15,331.3,331.7,329.8,330.7,0
20080901|2008-08-15 12:00,15,330.9,332.2,330.5,332.1,0
20080901|2008-08-15 12:30,15,332,333.1,330.9,332.3,0
20080901|2008-08-15 13:00,15,332.6,334.9,331.5,333.4,1
20080901|2008-08-15 13:30,15,332.8,332.8,332.8,332.8,0
20080901|2008-08-17 18:00,18,333.4,343.5,333.4,343.5,0
20080901|2008-08-17 18:30,18,343.1,343.5,343.1,343.5,0
20080901|2008-08-17 19:00,18,342,342.5,342,342.4,0
20080901|2008-08-17 19:30,18,342.6,344.4,342.6,344.4,0
20080901|2008-08-17 20:00,18,344.7,345,344.2,345,0
20080901|2008-08-17 23:30,18,343.4,343.6,343.4,343.6,0
20080901|2008-08-18 00:00,18,343.5,343.5,343.5,343.5,0
20080901|2008-08-18 00:30,18,344.4,345,344.4,345,0
20080901|2008-08-18 01:00,18,344.3,344.3,344.3,344.3,0
20080901|2008-08-18 01:30,18,344.9,346,344.3,344.9,0
20080901|2008-08-18 02:00,18,344,344,344,344,0
20080901|2008-08-18 02:30,18,343,343,342.7,342.7,0
20080901|2008-08-18 03:00,18,342.1,342.1,342.1,342.1,0
20080901|2008-08-18 03:30,18,342.3,342.3,342.3,342.3,0
20080901|2008-08-18 04:00,18,342.7,342.7,342.7,342.7,0
20080901|2008-08-18 04:30,18,343,343,343,343,0
20080901|2008-08-18 05:00,18,342.5,342.5,342.4,342.4,0
20080901|2008-08-18 05:30,18,343.3,344.1,343.3,344.1,0
20080901|2008-08-18 09:30,18,345,345.5,341,343.7,1
20080901|2008-08-18 10:00,18,344,346,341.5,345.7,0
20080901|2008-08-18 10:30,18,345.8,349,345.2,348.4,1
20080901|2008-08-18 11:00,18,348.5,352,346,346.6,2
20080901|2008-08-18 11:30,18,347,349.8,346.1,347.9,0
20080901|2008-08-18 12:00,18,347.9,349.2,346.9,349,0
20080901|2008-08-18 12:30,18,349.6,352.8,349.6,352.8,0
20080901|2008-08-18 13:00,18,352.8,352.8,346.9,351.2,0
20080901|2008-08-18 13:30,18,349.8,349.8,349.8,349.8,0
20080901|2008-08-18 18:00,19,348,348.2,346.5,346.5,0
20080901|2008-08-18 18:30,19,346.3,346.3,346.3,346.3,0
20080901|2008-08-18 19:00,19,346.5,346.5,346,346,0
20080901|2008-08-18 19:30,19,345.9,345.9,345.1,345.1,0
20080901|2008-08-18 20:00,19,345,345,344.3,344.3,0
20080901|2008-08-18 20:30,19,346.4,346.4,345.5,346.3,0
20080901|2008-08-18 21:30,19,344.3,344.3,344,344,0
20080901|2008-08-18 22:00,19,344.1,344.1,344,344,0
20080901|2008-08-18 22:30,19,343.6,343.6,343.6,343.6,0
20080901|2008-08-19 00:30,19,343.7,343.7,343.7,343.7,0
20080901|2008-08-19 02:00,19,345.2,345.2,345.2,345.2,0
20080901|2008-08-19 02:30,19,345.8,346.5,345.8,346.5,0
20080901|2008-08-19 03:00,19,346.1,346.1,346.1,346.1,0
20080901|2008-08-19 04:00,19,344.3,345.1,344.3,345.1,0
20080901|2008-08-19 04:30,19,345.1,345.1,344.9,344.9,0
20080901|2008-08-19 05:00,19,345.3,345.4,345.3,345.4,0
20080901|2008-08-19 05:30,19,346,346,346,346,0
20080901|2008-08-19 09:30,19,345.9,357.8,345.5,353,1
20080901|2008-08-19 10:00,19,353.8,362.3,353.8,361.8,1
20080901|2008-08-19 10:30,19,361.9,365.3,359.9,360.9,1
20080901|2008-08-19 11:00,19,361,362.1,357.8,358.5,1
20080901|2008-08-19 11:30,19,357,358.1,353.5,354.6,0
20080901|2008-08-19 12:00,19,354.5,354.7,346,350.6,0
20080901|2008-08-19 12:30,19,349.6,349.6,340.7,344.4,1
20080901|2008-08-19 13:00,19,345.4,346.1,343,345.1,0
20080901|2008-08-19 13:30,19,345.8,345.8,345.8,345.8,0
20080901|2008-08-19 18:00,20,347.9,349.2,346,348.5,0
20080901|2008-08-19 18:30,20,349,350.4,349,350.4,0
20080901|2008-08-19 20:00,20,349.5,349.5,349.5,349.5,0
20080901|2008-08-19 20:30,20,349.8,349.8,349,349,0
20080901|2008-08-19 21:00,20,349,349.3,349,349,0
20080901|2008-08-19 21:30,20,349,349,349,349,0
20080901|2008-08-19 22:00,20,349.9,349.9,349.9,349.9,0
20080901|2008-08-19 22:30,20,350,350,349.9,349.9,0
20080901|2008-08-19 23:00,20,350.4,350.4,350.2,350.2,0
20080901|2008-08-19 23:30,20,350.4,350.4,350.4,350.4,0
20080901|2008-08-20 01:30,20,350,350,349.3,349.3,0
20080901|2008-08-20 02:00,20,348.6,348.6,348.5,348.5,0
20080901|2008-08-20 02:30,20,348.4,348.4,348.4,348.4,0
20080901|2008-08-20 05:00,20,350.4,350.4,350.4,350.4,0
20080901|2008-08-20 05:30,20,350.4,351.2,350.4,350.4,0
20080901|2008-08-20 09:30,20,349.1,355.7,346.4,350.1,3
20080901|2008-08-20 10:00,20,350,353.2,346.7,346.9,0
20080901|2008-08-20 10:30,20,346.6,349.9,346.1,348.9,0
20080901|2008-08-20 11:00,20,349,349,345.4,347.9,1
20080901|2008-08-20 11:30,20,347.8,349.9,345.8,348.5,0
20080901|2008-08-20 12:00,20,349.5,352.7,349.2,352.7,0
20080901|2008-08-20 12:30,20,352.1,352.9,350.5,350.6,0
20080901|2008-08-20 13:00,20,350.7,352.9,350.3,351.6,1
20080901|2008-08-20 13:30,20,352.9,352.9,352.9,352.9,0
20080901|2008-08-20 18:00,21,353,353.3,351.2,351.2,0
20080901|2008-08-20 19:00,21,352.1,352.1,351.9,351.9,0
20080901|2008-08-20 21:00,21,351.9,351.9,351.9,351.9,0
20080901|2008-08-20 22:30,21,352,352,352,352,0
20080901|2008-08-21 00:30,21,352,352,352,352,0
20080901|2008-08-21 01:00,21,351.5,351.5,351.5,351.5,0
20080901|2008-08-21 02:00,21,352,352,352,352,0
20080901|2008-08-21 02:30,21,352,352,352,352,0
20080901|2008-08-21 05:30,21,353.4,353.4,353,353,0
20080901|2008-08-21 09:30,21,359.5,366.5,358,366.3,9
20080901|2008-08-21 10:00,21,366.5,366.7,360.6,360.7,1
20080901|2008-08-21 10:30,21,361,362,359.2,360,0
20080901|2008-08-21 11:00,21,359.9,361.4,358.7,358.7,0
20080901|2008-08-21 11:30,21,358,361.2,358,358.6,0
20080901|2008-08-21 12:00,21,358.6,361.5,358.6,361.3,0
20080901|2008-08-21 12:30,21,360.8,362.3,358.6,362.2,1
20080901|2008-08-21 13:00,21,361.9,362.4,359.4,359.5,0
20080901|2008-08-21 13:30,21,357.7,357.7,357.7,357.7,0
20080901|2008-08-21 18:00,22,357.7,358,355.6,356.5,0
20080901|2008-08-21 18:30,22,356.2,356.2,356.2,356.2,0
20080901|2008-08-21 20:30,22,357.9,357.9,357.9,357.9,0
20080901|2008-08-21 23:00,22,357.6,357.6,357.6,357.6,0
20080901|2008-08-21 23:30,22,357.6,357.6,357.6,357.6,0
20080901|2008-08-22 01:00,22,357.6,357.9,357.6,357.9,0
20080901|2008-08-22 02:00,22,357,357,356.8,356.8,0
20080901|2008-08-22 02:30,22,357.5,357.5,357.5,357.5,0
20080901|2008-08-22 03:30,22,356.8,356.8,356.8,356.8,0
20080901|2008-08-22 04:00,22,356.8,356.8,356.8,356.8,0
20080901|2008-08-22 04:30,22,356.8,356.8,356.8,356.8,0
20080901|2008-08-22 05:00,22,358.4,358.4,358.4,358.4,0
20080901|2008-08-22 05:30,22,358.8,359.1,358.8,359.1,0
20080901|2008-08-22 09:30,22,358.8,358.8,354.2,356.8,5
20080901|2008-08-22 10:00,22,356.7,357.8,354,357.8,1
20080901|2008-08-22 10:30,22,358,359.5,357.1,358.8,0
20080901|2008-08-22 11:00,22,359.1,360.4,357.4,358,0
20080901|2008-08-22 11:30,22,357.9,360,357.9,359.9,0
20080901|2008-08-22 12:00,22,359.4,359.4,357,357.4,1
20080901|2008-08-22 12:30,22,357,357.2,354,356.1,1
20080901|2008-08-22 13:00,22,356.3,359.3,355.4,359,0
20080901|2008-08-22 13:30,22,360.3,360.3,360.3,360.3,0
20080901|2008-08-24 18:00,25,365.8,373.9,365.8,371.6,0
20080901|2008-08-24 18:30,25,371.8,372,371.8,372,0
20080901|2008-08-24 19:00,25,371.6,372,371.6,372,0
20080901|2008-08-24 19:30,25,371.8,372,371.8,372,0
20080901|2008-08-24 20:00,25,372,372,370.6,370.6,0
20080901|2008-08-24 20:30,25,370,371.6,369.8,371.6,0
20080901|2008-08-24 23:00,25,371.5,371.5,371.5,371.5,0
20080901|2008-08-24 23:30,25,371.7,371.7,371.7,371.7,0
20080901|2008-08-25 00:00,25,371.7,372,371.7,372,0
20080901|2008-08-25 02:30,25,371.3,371.3,370.6,370.6,0
20080901|2008-08-25 03:00,25,370.2,370.2,370.2,370.2,0
20080901|2008-08-25 03:30,25,370.2,370.2,370.2,370.2,0
20080901|2008-08-25 04:00,25,370.2,370.2,370.2,370.2,0
20080901|2008-08-25 04:30,25,370.2,370.2,370.2,370.2,0
20080901|2008-08-25 05:30,25,371.3,371.3,371.3,371.3,0
20080901|2008-08-25 09:30,25,370.2,372.9,367,367.6,3
20080901|2008-08-25 10:00,25,367.8,368.8,365.8,365.8,0
20080901|2008-08-25 10:30,25,365.8,369.1,365.5,369,0
20080901|2008-08-25 11:00,25,369.2,371,368.1,370.3,0
20080901|2008-08-25 11:30,25,370,370.3,367.8,367.8,1
20080901|2008-08-25 12:00,25,368.3,368.4,363.3,365.8,0
20080901|2008-08-25 12:30,25,366.2,367,364.7,365.3,0
20080901|2008-08-25 13:00,25,365.5,365.8,363.8,365.2,0
20080901|2008-08-25 13:30,25,366.2,366.2,366.2,366.2,0
20080901|2008-08-25 18:00,26,366.2,368.8,365.5,365.5,0
20080901|2008-08-25 18:30,26,364.5,364.5,363.2,363.2,0
20080901|2008-08-25 19:30,26,364,364.7,364,364.7,0
20080901|2008-08-25 20:00,26,367.2,367.2,367.2,367.2,0
20080901|2008-08-25 20:30,26,367.2,367.2,366.6,366.6,0
20080901|2008-08-25 21:00,26,366.2,366.2,365.4,365.4,0
20080901|2008-08-25 21:30,26,366,366.7,366,366.7,0
20080901|2008-08-25 22:00,26,366.4,367,363,363,0
20080901|2008-08-25 22:30,26,362.7,363.8,362.7,363.8,0
20080901|2008-08-26 00:00,26,362,362,362,362,0
20080901|2008-08-26 00:30,26,360.6,360.6,360.6,360.6,0
20080901|2008-08-26 01:00,26,360.5,360.5,357.4,358.6,0
20080901|2008-08-26 01:30,26,360,360,360,360,0
20080901|2008-08-26 02:00,26,359.3,360.3,359.3,360.3,0
20080901|2008-08-26 02:30,26,358.8,358.8,358.8,358.8,0
20080901|2008-08-26 04:00,26,358.6,358.6,358.6,358.6,0
20080901|2008-08-26 05:00,26,357,357,357,357,0
20080901|2008-08-26 05:30,26,358.2,358.3,356.6,357,0
20080901|2008-08-26 06:00,26,357,357,357,357,0
20080901|2008-08-26 09:30,26,360.7,365.2,359.5,361.8,0
20080901|2008-08-26 10:00,26,361.1,369.2,360.7,367.2,0
20080901|2008-08-26 10:30,26,366.9,368.5,364.9,365.9,1
20080901|2008-08-26 11:00,26,365.9,367.5,364.3,367.1,0
20080901|2008-08-26 11:30,26,367.5,367.5,364.3,366.3,0
20080901|2008-08-26 12:00,26,366.3,367.2,364.7,366.8,0
20080901|2008-08-26 12:30,26,367.4,367.5,366,367.5,0
20080901|2008-08-26 13:00,26,367.5,368,366.5,368,0
20080901|2008-08-26 13:30,26,367.2,367.2,367.2,367.2,0
20080901|2008-08-26 18:00,27,368,368.9,367.1,367.7,0
20080901|2008-08-26 18:30,27,369,369,369,369,0
20080901|2008-08-26 19:00,27,370,371,370,371,0
20080901|2008-08-26 19:30,27,372,372.3,372,372,0
20080901|2008-08-26 20:00,27,372.2,372.2,372,372,0
20080901|2008-08-26 20:30,27,372,372,372,372,0
20080901|2008-08-26 21:00,27,372,372,372,372,0
20080901|2008-08-26 21:30,27,371.6,371.6,371.6,371.6,0
20080901|2008-08-27 02:00,27,372.8,372.8,371.9,371.9,0
20080901|2008-08-27 02:30,27,372.1,372.1,371.8,371.8,0
20080901|2008-08-27 03:00,27,371.8,372.3,371.8,372.3,0
20080901|2008-08-27 03:30,27,372,372.3,371.1,371.1,0
20080901|2008-08-27 04:00,27,371.2,371.2,371.2,371.2,0
20080901|2008-08-27 05:00,27,371.7,371.7,371.7,371.7,0
20080901|2008-08-27 05:30,27,371.9,371.9,371.2,371.2,0
20080901|2008-08-27 09:30,27,372.2,373.5,367.3,368.4,8
20080901|2008-08-27 10:00,27,368,368.7,362,364.7,0
20080901|2008-08-27 10:30,27,365,367.2,364.6,367.1,0
20080901|2008-08-27 11:00,27,367.2,369,367,369,1
20080901|2008-08-27 11:30,27,369.2,369.2,365.9,366.4,0
20080901|2008-08-27 12:00,27,366.6,368.1,365.3,368.1,0
20080901|2008-08-27 12:30,27,368.3,370.1,367,368.2,0
20080901|2008-08-27 13:00,27,368.9,369.5,367.4,368.5,1
20080901|2008-08-27 13:30,27,368,368,368,368,0
20080901|2008-08-27 18:00,28,368,368.6,367.7,368.6,0
20080901|2008-08-27 18:30,28,367.7,367.7,367.7,367.7,0
20080901|2008-08-27 19:00,28,367.7,367.7,367.5,367.5,0
20080901|2008-08-27 19:30,28,367.6,369,367.6,368.8,0
20080901|2008-08-27 20:00,28,368.4,369.7,367.9,369.7,0
20080901|2008-08-27 20:30,28,369.8,370,369.8,370,0
20080901|2008-08-27 21:00,28,369.8,370,369.8,370,0
20080901|2008-08-27 21:30,28,370,370,370,370,0
20080901|2008-08-27 22:00,28,369.8,369.8,369.8,369.8,0
20080901|2008-08-27 22:30,28,368.7,369,368.7,369,0
20080901|2008-08-27 23:00,28,370,370,370,370,0
20080901|2008-08-27 23:30,28,370,370,370,370,0
20080901|2008-08-28 00:00,28,370,370,370,370,0
20080901|2008-08-28 00:30,28,370,370,370,370,0
20080901|2008-08-28 01:00,28,370.9,370.9,370.9,370.9,0
20080901|2008-08-28 02:00,28,370,371,370,371,0
20080901|2008-08-28 03:00,28,369.6,369.6,368.2,368.2,0
20080901|2008-08-28 04:30,28,368.5,368.5,367,367,0
20080901|2008-08-28 05:30,28,365.7,365.7,365,365,0
20080901|2008-08-28 09:30,28,364,366.2,360.6,365.4,5
20080901|2008-08-28 10:00,28,364.9,367.1,364.8,366.2,1
20080901|2008-08-28 10:30,28,366.5,367.9,362.2,362.2,0
20080901|2008-08-28 11:00,28,362.5,365.1,361.1,361.7,1
20080901|2008-08-28 11:30,28,361.1,365.7,360.8,365.7,0
20080901|2008-08-28 12:00,28,365.7,365.7,364.4,364.8,0
20080901|2008-08-28 12:30,28,364.5,366,363.5,363.8,0
20080901|2008-08-28 13:00,28,363.5,369.4,363.5,368.7,0
20080901|2008-08-28 13:30,28,368.6,368.6,368.6,368.6,0
20080901|2008-08-28 18:00,29,371,371,369.1,370,0
20080901|2008-08-28 18:30,29,370.5,371,370.4,370.4,0
20080901|2008-08-28 19:00,29,370.2,370.3,370.2,370.3,0
20080901|2008-08-28 20:00,29,370,370,370,370,0
20080901|2008-08-28 20:30,29,370,370.5,369.1,370.5,0
20080901|2008-08-28 21:00,29,370.5,370.5,370.5,370.5,0
20080901|2008-08-28 21:30,29,369.1,369.5,368.6,368.6,0
20080901|2008-08-28 22:00,29,368.6,368.9,368.3,368.9,0
20080901|2008-08-29 01:30,29,368.1,368.1,367.7,367.7,0
20080901|2008-08-29 03:00,29,368,368,368,368,0
20080901|2008-08-29 03:30,29,367.2,367.5,367.2,367.5,0
20080901|2008-08-29 04:00,29,366,367,366,367,0
20080901|2008-08-29 04:30,29,366.9,367,366.7,367,0
20080901|2008-08-29 05:00,29,366.8,367.8,366.8,367.8,0
20080901|2008-08-29 05:30,29,368,368,367.9,368,0
20080901|2008-08-29 09:30,29,368.8,372.4,365.8,372.1,0
20080901|2008-08-29 10:00,29,372,372,370,370.6,0
20080901|2008-08-29 10:30,29,371,371,368,369.1,0
20080901|2008-08-29 11:00,29,370,371.5,369.9,370,0
20080901|2008-08-29 11:30,29,371.1,371.4,369,369,0
20080901|2008-08-29 12:00,29,368.7,370.3,368.2,369.6,0
20080901|2008-08-29 12:30,29,369.4,369.4,367.3,368.4,0
20080901|2008-08-29 13:00,29,368.5,371,368.4,369.5,0
20080901|2008-08-29 13:30,29,367.4,367.4,367.4,367.4,0
20080901|2008-09-01 18:00,2,365,365,359.9,360.5,0
20080901|2008-09-01 18:30,2,359.9,359.9,359.3,359.3,0
20080901|2008-09-01 20:00,2,359.9,361.6,359.9,361.6,0
20080901|2008-09-01 21:00,2,359.4,359.4,359.4,359.4,0
20080901|2008-09-01 23:00,2,358,358,358,358,0
20080901|2008-09-02 01:00,2,358,358,358,358,0
20080901|2008-09-02 01:30,2,358.4,359.2,358,359.2,0
20080901|2008-09-02 02:00,2,359.9,359.9,359.9,359.9,0
20080901|2008-09-02 02:30,2,360.4,360.9,356.2,356.2,0
20080901|2008-09-02 03:00,2,356.2,356.2,351.5,351.7,0
20080901|2008-09-02 03:30,2,351.7,351.7,351.7,351.7,0
20080901|2008-09-02 05:00,2,351.7,351.7,351.7,351.7,0
20080901|2008-09-02 09:30,2,354.8,354.8,349.5,352.3,1
20080901|2008-09-02 10:00,2,352.7,354.7,352.7,354,0
20080901|2008-09-02 10:30,2,354.1,355.3,353.5,355,0
20080901|2008-09-02 11:00,2,354.8,355.9,354,355.8,0
20080901|2008-09-02 11:30,2,355.8,358.3,355,358.3,0
20080901|2008-09-02 12:00,2,358,362.2,358,359.6,0
20080901|2008-09-02 12:30,2,358.5,364,358.3,361.6,0
20080901|2008-09-02 13:00,2,362.5,365.9,362.5,365,1
20080901|2008-09-02 13:30,2,364.9,364.9,364.9,364.9,0
20080901|2008-09-02 18:00,3,365.1,366.9,365.1,366.9,0
20080901|2008-09-02 19:30,3,363,363,363,363,0
20080901|2008-09-02 22:30,3,362.6,362.6,362.6,362.6,0
20080901|2008-09-03 02:30,3,360,360,360,360,0
20080901|2008-09-03 03:30,3,359,359,359,359,0
20080901|2008-09-03 05:00,3,358,358.1,357,357,0
20080901|2008-09-03 09:30,3,358.3,360,350,350.8,0
20080901|2008-09-03 10:00,3,350.8,353.5,346.6,352.9,0
20080901|2008-09-03 10:30,3,353,353.1,350.4,351.2,0
20080901|2008-09-03 11:00,3,352.3,355.7,352.2,353.1,0
20080901|2008-09-03 11:30,3,354,354,353.1,353.2,0
20080901|2008-09-03 12:00,3,354.4,357.8,354.4,357,0
20080901|2008-09-03 12:30,3,357.1,358.8,355.6,358.3,0
20080901|2008-09-03 13:00,3,358.3,358.3,354.8,354.8,0
20080901|2008-09-03 13:30,3,353.1,353.1,353.1,353.1,0
20080901|2008-09-03 18:00,4,355.4,356.2,355.4,356.1,0
20080901|2008-09-03 19:00,4,356.1,356.1,356.1,356.1,0
20080901|2008-09-03 20:00,4,354.6,354.6,354.6,354.6,0
20080901|2008-09-03 22:30,4,352,352,352,352,0
20080901|2008-09-04 00:30,4,352,352,350,350,0
20080901|2008-09-04 01:00,4,349.7,350.5,349.7,350.5,0
20080901|2008-09-04 01:30,4,350.5,350.5,350.5,350.5,0
20080901|2008-09-04 02:00,4,350,350,350,350,0
20080901|2008-09-04 02:30,4,352.4,352.4,352.4,352.4,0
20080901|2008-09-04 09:30,4,353,356.6,350,355.5,0
20080901|2008-09-04 10:00,4,355.5,355.5,351,352.5,0
20080901|2008-09-04 10:30,4,352.5,354.3,351.9,354,0
20080901|2008-09-04 11:00,4,355.7,356,353.4,353.4,0
20080901|2008-09-04 11:30,4,354.3,356.8,354.3,356.8,0
20080901|2008-09-04 12:00,4,356.4,356.6,355,355.8,0
20080901|2008-09-04 12:30,4,356,356,355,355,0
20080901|2008-09-04 13:00,4,354.6,354.9,354.2,354.2,0
20080901|2008-09-04 13:30,4,355.4,355.4,355.4,355.4,0
20080901|2008-09-04 18:00,5,353,353,349.3,349.3,0
20080901|2008-09-04 19:00,5,350.6,350.6,349.2,349.2,0
20080901|2008-09-04 19:30,5,349.3,349.3,349,349,0
20080901|2008-09-04 20:00,5,349.3,349.4,349.1,349.1,0
20080901|2008-09-04 23:30,5,349.5,349.5,349.1,349.1,0
20080901|2008-09-05 02:00,5,349,349,349,349,0
20080901|2008-09-05 03:00,5,348.3,348.3,347,347,0
20080901|2008-09-05 03:30,5,346.5,346.5,346.5,346.5,0
20080901|2008-09-05 04:00,5,346.5,346.5,346.5,346.5,0
20080901|2008-09-05 04:30,5,346,346.5,345.5,345.5,0
20080901|2008-09-05 05:30,5,345,345,345,345,0
20080901|2008-09-05 09:30,5,346.9,350,343.1,343.1,0
20080901|2008-09-05 10:00,5,342,344.5,342,342.5,0
20080901|2008-09-05 10:30,5,342.5,342.5,336.5,339.8,0
20080901|2008-09-05 11:00,5,340.3,341,337.5,337.5,0
20080901|2008-09-05 11:30,5,337,340,337,338.2,0
20080901|2008-09-05 12:00,5,339.6,341.5,339.6,340.4,0
20080901|2008-09-05 12:30,5,339.9,340.7,338.9,338.9,0
20080901|2008-09-05 13:00,5,338.7,340.5,338.3,338.3,0
20080901|2008-09-05 13:30,5,341,341,341,341,0
20080901|2008-09-07 18:00,8,341,341,337,341,0
20080901|2008-09-07 20:00,8,339,339,339,339,0
20080901|2008-09-08 05:30,8,339.5,339.5,338.5,338.5,0
20080901|2008-09-08 09:30,8,339,340.2,334.9,335,0
20080901|2008-09-08 10:00,8,335.2,338,333,333,0
20080901|2008-09-08 10:30,8,333,335.3,331.8,335.3,0
20080901|2008-09-08 11:00,8,334.2,335.4,334.2,335,0
20080901|2008-09-08 11:30,8,336,336.4,335.3,335.7,0
20080901|2008-09-08 12:00,8,336.6,336.6,335.1,335.9,0
20080901|2008-09-08 12:30,8,336.1,336.9,335.1,335.3,0
20080901|2008-09-08 13:00,8,334.7,335.3,333.4,335.3,0
20080901|2008-09-08 13:30,8,334.6,334.6,334.6,334.6,0
20080901|2008-09-08 18:00,9,334.7,334.7,334.7,334.7,0
20080901|2008-09-08 22:00,9,330.5,330.5,330,330,0
20080901|2008-09-08 22:30,9,330,330,330,330,0
20080901|2008-09-09 03:30,9,330,330,330,330,0
20080901|2008-09-09 04:00,9,330,330,330,330,0
20080901|2008-09-09 04:30,9,330.2,330.2,330.2,330.2,0
20080901|2008-09-09 09:30,9,329.6,330.8,328,330.5,0
20080901|2008-09-09 10:00,9,332,333.5,332,333.5,0
20080901|2008-09-09 10:30,9,334.2,334.2,331,332.7,0
20080901|2008-09-09 11:00,9,334.8,334.8,334.8,334.8,0
20080901|2008-09-09 11:30,9,336.9,340.4,336.9,337.8,0
20080901|2008-09-09 12:30,9,339,341.6,337.5,338.6,0
20080901|2008-09-09 13:00,9,338.6,340.7,338,340.7,0
20080901|2008-09-09 13:30,9,341.2,341.2,341.2,341.2,0
20080901|2008-09-09 18:00,10,341.2,341.2,341.2,341.2,0
20080901|2008-09-10 01:30,10,340,340,340,340,0
20080901|2008-09-10 09:30,10,340,342,337.4,339.2,0
20080901|2008-09-10 10:00,10,339.8,340.2,338,338,0
20080901|2008-09-10 10:30,10,337.5,339.8,337.4,339.5,0
20080901|2008-09-10 11:00,10,339.6,340,338.5,339.3,0
20080901|2008-09-10 11:30,10,339.5,340.3,338.3,339.1,0
20080901|2008-09-10 12:00,10,338.4,338.4,337.2,337.2,0
20080901|2008-09-10 12:30,10,339.9,340.8,339.3,340,0
20080901|2008-09-10 13:00,10,339.8,340.1,338.1,338.2,0
20080901|2008-09-10 13:30,10,336.8,336.8,336.8,336.8,0
20080901|2008-09-10 18:00,11,338.1,338.6,338.1,338.6,0
20080901|2008-09-11 09:30,11,335,343,335,341,0
20080901|2008-09-11 10:00,11,341.5,343.1,340.5,343.1,0
20080901|2008-09-11 10:30,11,343.1,345.3,343,345,0
20080901|2008-09-11 11:00,11,346,346,345.1,345.1,0
20080901|2008-09-11 11:30,11,345.6,346.3,345.5,345.5,0
20080901|2008-09-11 12:00,11,345.8,346.9,345.5,346.1,0
20080901|2008-09-11 12:30,11,347,349.4,346.9,349.4,0
20080901|2008-09-11 13:00,11,348.5,349,346,347.5,0
20080901|2008-09-11 13:30,11,350,350,350,350,0
20080901|2008-09-11 18:00,12,351,351,350.4,350.8,0
20080901|2008-09-11 19:30,12,352.5,352.5,352.5,352.5,0
20080901|2008-09-12 03:30,12,352.5,352.5,352.5,352.5,0
20080901|2008-09-12 04:00,12,352.5,352.5,352.5,352.5,0
20080901|2008-09-12 04:30,12,352.5,352.5,352.5,352.5,0
20080901|2008-09-12 05:00,12,353.9,359,353.9,359,0
20080901|2008-09-12 09:30,12,357.5,361.5,357.5,361.1,0
20080901|2008-09-12 10:00,12,360,360,356.1,356.6,0
20080901|2008-09-12 10:30,12,356.6,360.5,356.6,360.5,0
20080901|2008-09-12 11:00,12,359.3,360.6,359.3,360.6,0
20080901|2008-09-12 11:30,12,361.1,361.1,357.2,357.5,0
20080901|2008-09-12 13:30,12,359,359,359,359,0
20081001|2008-05-04 20:00,5,299.9,303,295.1,302.4,0
20081001|2008-05-04 20:30,5,302.4,302.4,302,302,0
20081001|2008-05-04 21:00,5,302,302.9,302,302.9,0
20081001|2008-05-05 09:30,5,302.5,302.7,302.5,302.7,0
20081001|2008-05-05 10:30,5,301.5,301.5,300.6,300.6,0
20081001|2008-05-05 11:00,5,299.4,300.4,298.5,300.4,0
20081001|2008-05-05 11:30,5,300.2,302.6,299.1,302.6,0
20081001|2008-05-05 12:00,5,302.6,302.6,300,301.4,0
20081001|2008-05-05 12:30,5,300.7,301.6,300,300.5,0
20081001|2008-05-05 13:00,5,300,301.3,300,301.3,0
20081001|2008-05-05 13:30,5,300.5,300.5,300.5,300.5,0
20081001|2008-05-06 09:30,6,305,305,304.7,304.7,0
20081001|2008-05-06 10:00,6,307,308,307,308,0
20081001|2008-05-06 10:30,6,308,308,307,307,0
20081001|2008-05-06 11:00,6,306.9,306.9,306.8,306.8,0
20081001|2008-05-06 11:30,6,303,303,303,303,0
20081001|2008-05-06 12:00,6,303,303,302.4,302.4,0
20081001|2008-05-06 12:30,6,304.2,304.2,304.2,304.2,0
20081001|2008-05-06 13:00,6,303.4,303.5,299.8,299.8,0
20081001|2008-05-06 13:30,6,301.5,301.5,301.5,301.5,0
20081001|2008-05-06 20:00,7,305,306.1,305,305.4,0
20081001|2008-05-07 02:00,7,303.1,303.1,303.1,303.1,0
20081001|2008-05-07 09:30,7,300.9,302.5,300.9,302.5,0
20081001|2008-05-07 10:00,7,303.4,303.5,303.4,303.5,0
20081001|2008-05-07 10:30,7,302.8,305.5,302.5,305.5,0
20081001|2008-05-07 11:00,7,305.6,305.6,303.5,304.4,0
20081001|2008-05-07 11:30,7,303.6,303.9,302.9,303.2,0
20081001|2008-05-07 12:30,7,303,303,301.9,301.9,0
20081001|2008-05-07 13:00,7,306,306,304.8,304.8,0
20081001|2008-05-07 13:30,7,306.5,306.5,306.5,306.5,0
20081001|2008-05-07 21:00,8,305.1,305.1,305.1,305.1,0
20081001|2008-05-07 23:00,8,304.3,304.3,304.3,304.3,0
20081001|2008-05-08 09:30,8,305.5,305.5,304.3,304.4,0
20081001|2008-05-08 10:00,8,304.3,304.6,303.9,303.9,0
20081001|2008-05-08 10:30,8,305.1,305.1,304.9,304.9,0
20081001|2008-05-08 11:30,8,305.1,305.3,303.7,304.7,0
20081001|2008-05-08 12:00,8,305.4,306,304.7,304.9,0
20081001|2008-05-08 12:30,8,305,305.8,303.8,304,0
20081001|2008-05-08 13:00,8,303.4,303.7,301.5,302.3,0
20081001|2008-05-08 13:30,8,308.2,308.2,308.2,308.2,0
20081001|2008-05-09 09:30,9,318.5,318.5,317.4,317.4,0
20081001|2008-05-09 10:00,9,311.2,311.9,310.8,310.8,0
20081001|2008-05-09 10:30,9,311.1,312.3,311.1,312.3,0
20081001|2008-05-09 11:30,9,312.7,312.8,312.3,312.3,0
20081001|2008-05-09 12:00,9,313.8,314.4,313.8,314.4,0
20081001|2008-05-09 12:30,9,315.3,315.3,314.1,314.1,0
20081001|2008-05-09 13:30,9,314.5,314.5,314.5,314.5,0
20081001|2008-05-12 01:30,12,318.6,318.6,318.6,318.6,0
20081001|2008-05-12 02:00,12,318.3,318.3,318.3,318.3,0
20081001|2008-05-12 09:30,12,315.7,315.7,315.7,315.7,0
20081001|2008-05-12 10:00,12,315.5,317,315.5,317,0
20081001|2008-05-12 10:30,12,317,317,315.9,315.9,0
20081001|2008-05-12 11:00,12,313,313.1,313,313.1,0
20081001|2008-05-12 12:00,12,311.3,311.3,311.3,311.3,0
20081001|2008-05-12 12:30,12,314.2,314.2,313.6,313.8,0
20081001|2008-05-12 13:00,12,312.8,313.4,312.8,313.4,0
20081001|2008-05-12 13:30,12,315.2,315.2,315.2,315.2,0
20081001|2008-05-12 22:00,13,319,319,319,319,0
20081001|2008-05-13 02:30,13,319,319,319,319,0
20081001|2008-05-13 03:00,13,319,319,319,319,0
20081001|2008-05-13 10:00,13,319,319,319,319,0
20081001|2008-05-13 10:30,13,319,319,316.7,317.6,0
20081001|2008-05-13 11:00,13,317,317,316.7,317,0
20081001|2008-05-13 11:30,13,317,317,317,317,1
20081001|2008-05-13 12:00,13,317,317,317,317,0
20081001|2008-05-13 12:30,13,317.1,317.6,317,317,0
20081001|2008-05-13 13:00,13,319,320,319,320,0
20081001|2008-05-13 13:30,13,324.7,324.7,324.7,324.7,0
20081001|2008-05-14 05:30,14,321.9,321.9,321.9,321.9,0
20081001|2008-05-14 09:30,14,323.1,324.3,323.1,324,0
20081001|2008-05-14 10:00,14,326.2,329.1,326.2,329.1,0
20081001|2008-05-14 10:30,14,326.5,326.5,326.5,326.5,0
20081001|2008-05-14 11:00,14,329.2,329.5,329.2,329.4,0
20081001|2008-05-14 11:30,14,330,330,330,330,0
20081001|2008-05-14 12:00,14,328.8,329.9,327,329.9,0
20081001|2008-05-14 13:00,14,329.4,329.4,328.8,328.8,0
20081001|2008-05-14 13:30,14,328.7,328.7,328.7,328.7,0
20081001|2008-05-14 19:00,15,327.9,327.9,327.9,327.9,0
20081001|2008-05-15 09:30,15,329,329,327,327.3,0
20081001|2008-05-15 10:00,15,327.1,327.6,327.1,327.6,0
20081001|2008-05-15 10:30,15,327.7,327.8,321.1,321.2,0
20081001|2008-05-15 11:00,15,321.8,324.6,321.8,324.6,0
20081001|2008-05-15 11:30,15,324.9,325.5,321.6,323.2,0
20081001|2008-05-15 12:00,15,323,323.4,323,323.4,0
20081001|2008-05-15 12:30,15,322.4,325.9,322.4,325.9,0
20081001|2008-05-15 13:00,15,325.9,328.5,325.9,328.5,0
20081001|2008-05-15 13:30,15,329.3,329.3,329.3,329.3,0
20081001|2008-05-16 09:30,16,335.3,340,335.2,336.4,0
20081001|2008-05-16 10:00,16,336.6,337.2,336.3,337.2,0
20081001|2008-05-16 10:30,16,337,337.6,336.3,336.3,0
20081001|2008-05-16 11:00,16,334.6,334.7,334.1,334.1,0
20081001|2008-05-16 11:30,16,334.6,334.8,333.1,333.1,0
20081001|2008-05-16 12:00,16,331.6,332.6,331.6,332.6,0
20081001|2008-05-16 12:30,16,332.9,333.3,331.8,331.8,0
20081001|2008-05-16 13:00,16,333,333,333,333,0
20081001|2008-05-16 13:30,16,334,334,334,334,0
20081001|2008-05-18 19:30,19,329.9,330.3,329.9,330.3,0
20081001|2008-05-19 09:30,19,329.6,329.6,327.8,329.1,0
20081001|2008-05-19 10:00,19,328.8,328.8,328.8,328.8,0
20081001|2008-05-19 10:30,19,328.9,328.9,328.9,328.9,0
20081001|2008-05-19 12:00,19,330.3,330.3,330.3,330.3,0
20081001|2008-05-19 13:00,19,331.8,331.8,328.2,328.8,0
20081001|2008-05-19 13:30,19,329.5,329.5,329.5,329.5,0
20081001|2008-05-20 03:00,20,330,330,330,330,0
20081001|2008-05-20 10:00,20,330.5,330.5,329.4,329.4,0
20081001|2008-05-20 10:30,20,329.2,329.5,329.2,329.5,0
20081001|2008-05-20 12:00,20,332.1,332.1,330.8,331,0
20081001|2008-05-20 12:30,20,329.5,329.5,328.9,329,0
20081001|2008-05-20 13:00,20,328.8,329.1,324.9,327,0
20081001|2008-05-20 13:30,20,327.5,327.5,327.5,327.5,0
20081001|2008-05-21 03:00,21,326.9,326.9,326.9,326.9,0
20081001|2008-05-21 09:30,21,330,330,328.5,328.5,0
20081001|2008-05-21 10:00,21,330,330,327.4,330,0
20081001|2008-05-21 10:30,21,329.3,330,327,330,0
20081001|2008-05-21 11:00,21,330,330,328.3,328.6,0
20081001|2008-05-21 11:30,21,329.1,330.7,328.7,330.7,0
20081001|2008-05-21 12:00,21,329.6,329.6,328,328.5,1
20081001|2008-05-21 12:30,21,328.4,330.5,327.6,327.7,0
20081001|2008-05-21 13:00,21,328.1,330,327.2,330,0
20081001|2008-05-21 13:30,21,330,330,330,330,0
20081001|2008-05-21 20:00,22,331.3,331.8,331.3,331.6,0
20081001|2008-05-21 20:30,22,331.7,331.8,331.7,331.8,0
20081001|2008-05-22 04:30,22,333.9,333.9,333.9,333.9,0
20081001|2008-05-22 09:30,22,331.7,331.7,329.4,330,0
20081001|2008-05-22 10:00,22,331.5,332.5,330,330,0
20081001|2008-05-22 10:30,22,328.6,328.6,326.3,326.5,0
20081001|2008-05-22 11:00,22,327.2,327.6,326.9,327.6,0
20081001|2008-05-22 11:30,22,328.2,328.4,322.8,323.6,0
20081001|2008-05-22 12:00,22,323.4,324.4,323.4,324.4,0
20081001|2008-05-22 12:30,22,325.4,325.8,325.2,325.7,0
20081001|2008-05-22 13:00,22,325.1,325.6,323.7,323.9,0
20081001|2008-05-22 13:30,22,324.8,324.8,324.8,324.8,0
20081001|2008-05-22 20:00,23,324.5,324.5,324.5,324.5,0
20081001|2008-05-22 20:30,23,324.3,324.3,324.3,324.3,0
20081001|2008-05-23 09:30,23,327,329.5,327,329.5,0
20081001|2008-05-23 10:00,23,328,328,325.7,326.5,0
20081001|2008-05-23 10:30,23,325.1,325.1,323.1,324.5,0
20081001|2008-05-23 11:00,23,324.5,325,324.5,325,0
20081001|2008-05-23 12:00,23,326.7,326.7,325.9,325.9,0
20081001|2008-05-23 12:30,23,326.1,326.3,325.9,326.2,0
20081001|2008-05-23 13:00,23,325,326,324.8,325.6,0
20081001|2008-05-23 13:30,23,327.5,327.5,327.5,327.5,0
20081001|2008-05-26 18:30,27,328,328,328,328,0
20081001|2008-05-26 21:30,27,330,330,330,330,0
20081001|2008-05-26 23:00,27,330,330,330,330,0
20081001|2008-05-27 00:00,27,330,330,330,330,0
20081001|2008-05-27 00:30,27,330,330,330,330,0
20081001|2008-05-27 01:00,27,330,330,330,330,0
20081001|2008-05-27 09:30,27,326.6,329.2,326.6,328.1,0
20081001|2008-05-27 10:00,27,327.5,329,327.3,329,0
20081001|2008-05-27 10:30,27,329.4,329.4,329.4,329.4,0
20081001|2008-05-27 11:00,27,328.1,328.1,328.1,328.1,0
20081001|2008-05-27 12:00,27,327.7,327.9,326.5,326.5,0
20081001|2008-05-27 13:30,27,329,329,329,329,0
20081001|2008-05-27 18:00,28,325.9,325.9,325.9,325.9,0
20081001|2008-05-27 18:30,28,325.9,325.9,325.9,325.9,0
20081001|2008-05-28 01:00,28,330.1,330.1,330.1,330.1,0
20081001|2008-05-28 09:30,28,328.5,328.5,328.5,328.5,0
20081001|2008-05-28 10:00,28,329,329.9,328.5,329.9,0
20081001|2008-05-28 11:00,28,330.9,331.6,330.9,331.6,0
20081001|2008-05-28 11:30,28,332.2,335.1,332.2,334,0
20081001|2008-05-28 12:00,28,334,337.1,333.9,335.9,0
20081001|2008-05-28 12:30,28,335.5,335.5,332,332.2,0
20081001|2008-05-28 13:00,28,332,333.2,332,332.9,0
20081001|2008-05-28 13:30,28,333.7,333.7,333.7,333.7,0
20081001|2008-05-28 18:00,29,333.6,333.6,333.6,333.6,0
20081001|2008-05-28 21:00,29,332.9,332.9,332.9,332.9,0
20081001|2008-05-29 05:00,29,334.5,334.5,334,334,0
20081001|2008-05-29 05:30,29,333.8,333.8,333.8,333.8,0
20081001|2008-05-29 09:30,29,331.5,333.8,331.5,333.6,0
20081001|2008-05-29 10:00,29,334,334,331.6,332.1,0
20081001|2008-05-29 10:30,29,333.2,333.2,326.7,327,0
20081001|2008-05-29 11:00,29,327,327,326.8,327,0
20081001|2008-05-29 11:30,29,327,327.3,326.2,326.2,0
20081001|2008-05-29 12:00,29,326,326.9,323.8,326.3,0
20081001|2008-05-29 13:00,29,326,327.7,325.7,327.7,0
20081001|2008-05-29 13:30,29,327.3,327.3,327.3,327.3,0
20081001|2008-05-29 20:00,30,327.6,327.6,327.6,327.6,0
20081001|2008-05-29 20:30,30,327.9,328.6,327.9,328.6,0
20081001|2008-05-30 09:30,30,327.5,330,327.5,329.6,0
20081001|2008-05-30 10:00,30,330,331,329,331,0
20081001|2008-05-30 10:30,30,331.5,332.5,331.5,332.5,0
20081001|2008-05-30 11:00,30,335,335.5,334.5,334.5,0
20081001|2008-05-30 11:30,30,334.5,335.5,334.5,335.2,0
20081001|2008-05-30 12:00,30,335.5,336.6,335.5,335.7,0
20081001|2008-05-30 12:30,30,335.2,335.2,335.2,335.2,0
20081001|2008-05-30 13:00,30,336.6,337.2,336.5,336.5,0
20081001|2008-05-30 13:30,30,332.5,332.5,332.5,332.5,0
20081001|2008-06-02 09:30,2,334.2,337.4,334.2,336,0
20081001|2008-06-02 10:00,2,336,336.6,336,336.6,0
20081001|2008-06-02 10:30,2,336.6,337,335.8,335.8,0
20081001|2008-06-02 11:00,2,335.5,335.5,333.4,333.5,0
20081001|2008-06-02 11:30,2,334.5,334.7,331.1,331.4,0
20081001|2008-06-02 12:00,2,331.4,333.2,331.2,333.2,0
20081001|2008-06-02 12:30,2,333.8,334.7,333.8,334.7,0
20081001|2008-06-02 13:00,2,332.3,334,332.3,333.9,0
20081001|2008-06-02 13:30,2,334.5,334.5,334.5,334.5,0
20081001|2008-06-03 09:30,3,334.5,334.7,334.4,334.7,0
20081001|2008-06-03 10:00,3,334.6,335.5,334.6,335.5,0
20081001|2008-06-03 11:00,3,336.5,337.5,336.5,337.5,0
20081001|2008-06-03 11:30,3,337.5,337.5,337.5,337.5,0
20081001|2008-06-03 12:00,3,335,335,334.5,334.5,0
20081001|2008-06-03 12:30,3,334.5,334.5,329.9,330,0
20081001|2008-06-03 13:00,3,330.5,336.4,330.4,336.4,0
20081001|2008-06-03 13:30,3,336.5,336.5,336.5,336.5,0
20081001|2008-06-03 18:00,4,333.4,333.5,333.4,333.4,0
20081001|2008-06-04 09:30,4,335,337.9,335,337.1,0
20081001|2008-06-04 10:00,4,337.6,337.6,336.7,336.7,0
20081001|2008-06-04 10:30,4,336.6,338.5,336.6,338.5,0
20081001|2008-06-04 11:00,4,338.5,340,338.5,339.4,0
20081001|2008-06-04 11:30,4,338.6,338.9,338.6,338.9,0
20081001|2008-06-04 12:00,4,340.3,340.3,339.5,339.5,0
20081001|2008-06-04 12:30,4,338.7,341.3,338.7,341.3,0
20081001|2008-06-04 13:00,4,341.5,344.2,341.5,344.2,0
20081001|2008-06-04 13:30,4,346.3,346.3,346.3,346.3,0
20081001|2008-06-05 02:00,5,348.1,348.1,348.1,348.1,0
20081001|2008-06-05 04:30,5,348,348,348,348,0
20081001|2008-06-05 05:00,5,349,349,349,349,0
20081001|2008-06-05 09:30,5,350.9,353.7,350.9,352.7,1
20081001|2008-06-05 10:00,5,352.5,358.6,352.5,358.4,0
20081001|2008-06-05 10:30,5,357.3,358.5,356.5,356.5,0
20081001|2008-06-05 11:00,5,357.3,359,357,359,0
20081001|2008-06-05 11:30,5,358.5,361.1,357.1,360,0
20081001|2008-06-05 12:00,5,359.9,360,358.2,358.2,0
20081001|2008-06-05 12:30,5,357.9,360.5,357.9,360.5,0
20081001|2008-06-05 13:00,5,358,358.1,358,358.1,0
20081001|2008-06-05 13:30,5,354.6,354.6,354.6,354.6,0
20081001|2008-06-05 19:00,6,359.1,359.1,359.1,359.1,0
20081001|2008-06-05 20:30,6,360.5,360.5,360.5,360.5,0
20081001|2008-06-05 21:00,6,359.9,359.9,359.9,359.9,0
20081001|2008-06-05 21:30,6,360,360,359.7,360,0
20081001|2008-06-05 22:30,6,359.1,359.1,359.1,359.1,0
20081001|2008-06-06 02:30,6,358,359,358,359,0
20081001|2008-06-06 03:00,6,359,359.8,359,359.3,0
20081001|2008-06-06 03:30,6,359.5,359.8,359.3,359.8,0
20081001|2008-06-06 09:30,6,360.2,361.7,358.5,359.5,0
20081001|2008-06-06 10:00,6,359.5,359.5,359.5,359.5,0
20081001|2008-06-06 10:30,6,359.6,359.6,359.6,359.6,0
20081001|2008-06-06 11:00,6,352.7,354.8,352,354.6,0
20081001|2008-06-06 11:30,6,354.8,354.8,351.8,351.8,0
20081001|2008-06-06 12:00,6,352.6,355.7,352.6,352.9,0
20081001|2008-06-06 12:30,6,352.3,352.3,352.3,352.3,0
20081001|2008-06-06 13:00,6,354.4,354.4,352,352,0
20081001|2008-06-06 13:30,6,355.7,355.7,355.7,355.7,0
20081001|2008-06-08 18:00,9,357.3,357.3,357.3,357.3,0
20081001|2008-06-08 20:30,9,363.3,364,363.3,364,0
20081001|2008-06-08 22:30,9,364,364,364,364,0
20081001|2008-06-08 23:00,9,364,364,364,364,0
20081001|2008-06-08 23:30,9,364,364,364,364,0
20081001|2008-06-09 00:00,9,364,364,364,364,0
20081001|2008-06-09 00:30,9,364,364,364,364,0
20081001|2008-06-09 02:00,9,363,363.2,363,363.2,0
20081001|2008-06-09 09:30,9,362.3,362.3,359.3,361.4,0
20081001|2008-06-09 10:00,9,361.4,361.5,356.9,356.9,1
20081001|2008-06-09 10:30,9,358.6,359.6,357.4,359.6,0
20081001|2008-06-09 11:00,9,356.9,356.9,356.9,356.9,0
20081001|2008-06-09 12:30,9,359.5,360.5,359.5,360.5,0
20081001|2008-06-09 13:00,9,358.1,358.2,357.7,358.1,0
20081001|2008-06-09 13:30,9,359.8,359.8,359.8,359.8,0
20081001|2008-06-09 21:30,10,361,361,361,361,0
20081001|2008-06-10 09:30,10,364,364,361.2,361.2,0
20081001|2008-06-10 10:00,10,360,361.5,359.4,361,0
20081001|2008-06-10 10:30,10,358.8,358.8,358.6,358.6,0
20081001|2008-06-10 11:30,10,357.4,362.3,357.4,362.3,0
20081001|2008-06-10 12:00,10,359.5,360.3,359.5,359.7,0
20081001|2008-06-10 13:00,10,364,364,364,364,0
20081001|2008-06-10 13:30,10,365.8,365.8,365.8,365.8,0
20081001|2008-06-11 09:30,11,370,370.4,368.7,368.7,0
20081001|2008-06-11 10:00,11,371.2,371.2,371.2,371.2,0
20081001|2008-06-11 10:30,11,371.2,377.3,371.2,377.3,0
20081001|2008-06-11 11:00,11,376.7,378.8,376.2,378.7,0
20081001|2008-06-11 12:00,11,383.5,383.5,383.5,383.5,0
20081001|2008-06-11 12:30,11,383.5,385.2,378.3,385.2,0
20081001|2008-06-11 13:00,11,381.1,381.1,381,381,0
20081001|2008-06-11 13:30,11,380.5,380.5,380.5,380.5,0
20081001|2008-06-11 18:00,12,381,381,380.5,380.5,0
20081001|2008-06-12 04:30,12,377.7,377.7,377.7,377.7,0
20081001|2008-06-12 05:30,12,376.3,376.3,376.3,376.3,0
20081001|2008-06-12 09:30,12,377.5,379.8,377.2,377.2,0
20081001|2008-06-12 10:00,12,380.5,380.5,379.5,379.5,0
20081001|2008-06-12 10:30,12,381.4,382,381,382,0
20081001|2008-06-12 11:00,12,383,383,380,380,0
20081001|2008-06-12 12:00,12,384.7,384.8,381.2,381.2,0
20081001|2008-06-12 12:30,12,381.5,382.4,381.3,382.4,0
20081001|2008-06-12 13:00,12,383.7,384.1,381.5,381.5,0
20081001|2008-06-12 13:30,12,385.2,385.2,385.2,385.2,0
20081001|2008-06-12 18:00,13,384.4,384.4,384.4,384.4,0
20081001|2008-06-12 18:30,13,383.3,383.3,383.3,383.3,0
20081001|2008-06-13 09:30,13,382,382.5,377.2,382.5,0
20081001|2008-06-13 10:00,13,381,384.6,381,384.6,0
20081001|2008-06-13 10:30,13,384.4,386.9,384.2,386.2,0
20081001|2008-06-13 11:00,13,386.4,387.8,385.6,387.8,0
20081001|2008-06-13 11:30,13,387.9,391.8,387.9,391.8,0
20081001|2008-06-13 12:00,13,392.4,393.7,390.3,393.7,0
20081001|2008-06-13 12:30,13,393.8,395.2,388.6,390.3,0
20081001|2008-06-13 13:00,13,390.4,391.3,388,390.3,0
20081001|2008-06-13 13:30,13,390,390,390,390,0
20081001|2008-06-15 18:00,16,394.1,394.1,394.1,394.1,0
20081001|2008-06-15 18:30,16,394.5,394.5,394.5,394.5,0
20081001|2008-06-15 19:00,16,395.5,395.5,395.5,395.5,0
20081001|2008-06-15 19:30,16,394.8,395.9,394.8,395.4,0
20081001|2008-06-15 20:00,16,393.9,393.9,393.9,393.9,0
20081001|2008-06-16 00:00,16,396,396.9,396,396.9,0
20081001|2008-06-16 00:30,16,396.9,396.9,396.9,396.9,0
20081001|2008-06-16 05:30,16,396.9,396.9,395.6,395.6,0
20081001|2008-06-16 09:30,16,396.9,396.9,392.2,392.2,0
20081001|2008-06-16 10:00,16,391,391.6,387,391.6,0
20081001|2008-06-16 10:30,16,391.5,391.5,388,388,0
20081001|2008-06-16 11:00,16,391.9,391.9,391.8,391.8,0
20081001|2008-06-16 11:30,16,390,391.5,390,391.5,0
20081001|2008-06-16 12:00,16,391.5,392.5,391,392.1,0
20081001|2008-06-16 12:30,16,390.5,390.5,388.5,388.5,0
20081001|2008-06-16 13:00,16,390.2,391.2,386.9,389.3,0
20081001|2008-06-16 13:30,16,391.8,391.8,391.8,391.8,0
20081001|2008-06-16 18:00,17,388.6,388.6,388.6,388.6,0
20081001|2008-06-16 22:30,17,394.1,394.1,394.1,394.1,0
20081001|2008-06-17 02:30,17,394.1,394.1,394.1,394.1,0
20081001|2008-06-17 09:30,17,393.3,397.5,391.6,397,0
20081001|2008-06-17 10:00,17,396,398.5,395.6,398.5,0
20081001|2008-06-17 10:30,17,398.6,399.3,398.5,399.3,0
20081001|2008-06-17 11:00,17,400.3,402.1,399.8,401.9,0
20081001|2008-06-17 11:30,17,401.9,402.9,400.5,400.5,0
20081001|2008-06-17 12:00,17,398.7,399.4,398.5,398.6,0
20081001|2008-06-17 12:30,17,398.7,400.5,397.3,397.3,0
20081001|2008-06-17 13:00,17,397.7,401.2,397.4,401.2,0
20081001|2008-06-17 13:30,17,400.3,400.3,400.3,400.3,0
20081001|2008-06-17 20:00,18,402.9,402.9,402.9,402.9,0
20081001|2008-06-17 20:30,18,402.9,402.9,402.9,402.9,0
20081001|2008-06-17 21:00,18,403.4,403.7,403.4,403.7,0
20081001|2008-06-17 21:30,18,403.5,403.5,403.5,403.5,0
20081001|2008-06-17 22:00,18,403.8,403.9,403.4,403.4,0
20081001|2008-06-17 22:30,18,403.5,403.5,403.5,403.5,0
20081001|2008-06-17 23:30,18,404,404,404,404,0
20081001|2008-06-18 02:00,18,403,403,403,403,0
20081001|2008-06-18 03:00,18,402.7,402.7,402.7,402.7,0
20081001|2008-06-18 09:30,18,400,401.4,396.6,398.7,0
20081001|2008-06-18 10:00,18,398.7,400.4,398,398,0
20081001|2008-06-18 10:30,18,397.5,398.6,397.5,398.6,0
20081001|2008-06-18 11:00,18,400,402.3,400,402.3,0
20081001|2008-06-18 11:30,18,402.7,402.9,402.3,402.3,0
20081001|2008-06-18 12:00,18,402.3,402.3,400.4,400.8,0
20081001|2008-06-18 12:30,18,401.1,401.1,401,401,0
20081001|2008-06-18 13:00,18,400.5,400.8,399.4,399.4,0
20081001|2008-06-18 13:30,18,399.6,399.6,399.6,399.6,0
20081001|2008-06-18 20:00,19,401.6,401.6,401.6,401.6,0
20081001|2008-06-19 00:00,19,401.9,401.9,401.9,401.9,0
20081001|2008-06-19 00:30,19,400.8,400.8,400.8,400.8,0
20081001|2008-06-19 05:30,19,400,401.5,399.4,401.5,0
20081001|2008-06-19 09:30,19,399,399,395.1,395.8,0
20081001|2008-06-19 10:00,19,393.4,394.8,393.4,394.8,0
20081001|2008-06-19 10:30,19,396,396.6,394.6,395.4,0
20081001|2008-06-19 11:00,19,395.1,395.1,393.5,394.5,0
20081001|2008-06-19 11:30,19,393.6,395.6,393,393,0
20081001|2008-06-19 12:00,19,393,393.5,389.4,389.5,0
20081001|2008-06-19 12:30,19,389.7,393.4,389.7,391.3,0
20081001|2008-06-19 13:00,19,392.5,395.1,392.5,395.1,0
20081001|2008-06-19 13:30,19,397.5,397.5,397.5,397.5,0
20081001|2008-06-19 18:00,20,395.5,395.5,395.5,395.5,0
20081001|2008-06-19 19:00,20,392.5,392.5,392.5,392.5,0
20081001|2008-06-19 19:30,20,394.3,394.3,394.3,394.3,0
20081001|2008-06-20 09:30,20,399.8,401.8,399.8,401.1,0
20081001|2008-06-20 10:00,20,401.2,401.8,396.5,396.5,0
20081001|2008-06-20 10:30,20,392.8,393.9,392.4,393.9,0
20081001|2008-06-20 11:00,20,393.7,395.1,393.7,393.7,0
20081001|2008-06-20 12:00,20,391.2,393,391.1,393,0
20081001|2008-06-20 12:30,20,390.9,390.9,390.9,390.9,0
20081001|2008-06-20 13:00,20,390.6,391.1,389.9,390.8,0
20081001|2008-06-20 13:30,20,390.8,390.8,390.8,390.8,0
20081001|2008-06-23 09:30,23,388.5,391.5,385,386.9,0
20081001|2008-06-23 10:00,23,386.6,386.6,386.6,386.6,0
20081001|2008-06-23 10:30,23,387.4,387.4,387.4,387.4,0
20081001|2008-06-23 11:00,23,389,389,388.1,388.2,0
20081001|2008-06-23 11:30,23,388,390.8,388,388.9,0
20081001|2008-06-23 12:00,23,388.3,391.5,388.1,391.5,0
20081001|2008-06-23 12:30,23,391.5,391.5,388,389.6,0
20081001|2008-06-23 13:00,23,389.6,391.1,389.4,391.1,0
20081001|2008-06-23 13:30,23,390,390,390,390,0
20081001|2008-06-23 20:00,24,386.7,386.7,386.7,386.7,0
20081001|2008-06-23 21:00,24,387,387.2,387,387.2,0
20081001|2008-06-23 21:30,24,387.1,387.1,387.1,387.1,0
20081001|2008-06-23 22:00,24,387.1,387.2,387.1,387.2,0
20081001|2008-06-24 05:30,24,390.2,390.2,390.2,390.2,0
20081001|2008-06-24 09:30,24,391.5,394.3,391,392.6,0
20081001|2008-06-24 10:00,24,392,392,389.8,389.8,0
20081001|2008-06-24 10:30,24,387.7,387.9,384.9,385.3,0
20081001|2008-06-24 11:00,24,385.4,386.1,385,386.1,0
20081001|2008-06-24 11:30,24,386.1,386.1,385.1,385.5,0
20081001|2008-06-24 12:00,24,386.2,387.2,386,387.2,0
20081001|2008-06-24 12:30,24,388.1,388.1,388.1,388.1,0
20081001|2008-06-24 13:00,24,387.6,388.1,387.6,388.1,0
20081001|2008-06-24 13:30,24,388.6,388.6,388.6,388.6,0
20081001|2008-06-24 21:00,25,386.1,386.1,385.6,385.6,0
20081001|2008-06-24 21:30,25,386.3,386.3,386.2,386.2,0
20081001|2008-06-25 01:30,25,387.5,387.5,387.5,387.5,0
20081001|2008-06-25 02:00,25,389.2,389.2,389.2,389.2,0
20081001|2008-06-25 02:30,25,389.8,389.8,389.8,389.8,0
20081001|2008-06-25 03:00,25,389.8,389.8,389.8,389.8,0
20081001|2008-06-25 03:30,25,389.8,389.8,389.8,389.8,0
20081001|2008-06-25 05:00,25,389.7,389.7,389.7,389.7,0
20081001|2008-06-25 05:30,25,389.7,390.3,389.7,389.8,0
20081001|2008-06-25 09:30,25,392.4,393,390.8,391.9,0
20081001|2008-06-25 10:00,25,390.5,391.5,388.8,390.2,0
20081001|2008-06-25 10:30,25,389.3,389.3,388.7,389,0
20081001|2008-06-25 11:00,25,392.6,393.2,391.7,393.2,0
20081001|2008-06-25 11:30,25,393.1,393.5,393.1,393.5,0
20081001|2008-06-25 12:00,25,393.5,393.9,393.5,393.9,0
20081001|2008-06-25 12:30,25,394,394.1,394,394,0
20081001|2008-06-25 13:00,25,395.9,397,395.7,397,0
20081001|2008-06-25 13:30,25,397.4,397.4,397.4,397.4,0
20081001|2008-06-25 18:00,26,395.5,395.5,395.5,395.5,0
20081001|2008-06-26 02:00,26,396.2,396.2,396.2,396.2,0
20081001|2008-06-26 09:30,26,398.4,403.6,398.4,402,0
20081001|2008-06-26 10:00,26,402.7,405.4,402,402,0
20081001|2008-06-26 10:30,26,401.5,405,401.5,404.9,0
20081001|2008-06-26 11:00,26,406.3,407.5,406.1,407.5,0
20081001|2008-06-26 11:30,26,407.5,407.8,406.2,406.2,0
20081001|2008-06-26 12:00,26,405.1,405.1,405.1,405.1,0
20081001|2008-06-26 12:30,26,403.4,403.7,402.9,402.9,0
20081001|2008-06-26 13:00,26,405.2,407.4,405.2,406,0
20081001|2008-06-26 13:30,26,407,407,407,407,0
20081001|2008-06-27 04:30,27,409.5,409.6,409.5,409.6,0
20081001|2008-06-27 09:30,27,409.8,410.2,406.2,408.2,0
20081001|2008-06-27 10:00,27,408.5,408.5,408.1,408.1,0
20081001|2008-06-27 10:30,27,406.7,406.8,406.2,406.8,0
20081001|2008-06-27 11:00,27,406.3,406.8,406.3,406.8,0
20081001|2008-06-27 11:30,27,408,408.5,407.7,408.4,0
20081001|2008-06-27 12:30,27,408.6,408.7,407.1,407.1,0
20081001|2008-06-27 13:00,27,407.5,409.3,406.4,409.3,0
20081001|2008-06-27 13:30,27,412,412,412,412,0
20081001|2008-06-29 19:00,30,411.2,411.2,410.8,410.8,0
20081001|2008-06-29 19:30,30,410.8,410.8,410.8,410.8,0
20081001|2008-06-29 20:30,30,412.3,412.3,412.3,412.3,0
20081001|2008-06-29 22:00,30,411.6,411.6,411.6,411.6,0
20081001|2008-06-30 02:00,30,410,410,410,410,0
20081001|2008-06-30 03:00,30,409.6,409.6,409.6,409.6,0
20081001|2008-06-30 03:30,30,410,410.3,410,410.3,0
20081001|2008-06-30 09:30,30,405,412.1,405,408.2,0
20081001|2008-06-30 10:00,30,404.7,404.7,402.7,404.6,0
20081001|2008-06-30 10:30,30,406.4,409.6,406.4,408.9,0
20081001|2008-06-30 11:00,30,408.4,409.1,408,409,0
20081001|2008-06-30 11:30,30,410.5,413,409.6,412.3,0
20081001|2008-06-30 12:00,30,411.4,414.3,411.4,412.9,0
20081001|2008-06-30 12:30,30,410.1,410.1,410.1,410.1,0
20081001|2008-06-30 13:00,30,408,410,407.5,410,0
20081001|2008-06-30 13:30,30,414.2,414.2,414.2,414.2,0
20081001|2008-06-30 19:00,1,414.2,415.2,414.2,415.2,0
20081001|2008-06-30 19:30,1,415.3,415.6,415.3,415.6,0
20081001|2008-06-30 21:00,1,414.6,414.6,414.6,414.6,0
20081001|2008-07-01 09:30,1,413,414.3,412,412,0
20081001|2008-07-01 10:00,1,412,416.5,412,416.5,0
20081001|2008-07-01 10:30,1,417.2,417.3,416.6,416.6,0
20081001|2008-07-01 11:00,1,417.3,417.3,417.3,417.3,0
20081001|2008-07-01 11:30,1,419,419.2,419,419,0
20081001|2008-07-01 12:00,1,418.2,418.4,417.1,417.8,0
20081001|2008-07-01 12:30,1,417.8,420,417.8,420,0
20081001|2008-07-01 13:00,1,420.7,422,419,422,0
20081001|2008-07-01 13:30,1,421.2,421.2,421.2,421.2,0
20081001|2008-07-01 18:00,2,423.5,424.8,423.5,423.9,0
20081001|2008-07-01 20:00,2,425.2,425.2,425.2,425.2,0
20081001|2008-07-01 21:30,2,425.1,425.1,423.3,423.3,0
20081001|2008-07-01 22:00,2,425.2,425.2,425,425,0
20081001|2008-07-02 01:30,2,425.2,425.2,425.2,425.2,0
20081001|2008-07-02 09:30,2,421.2,423,418.6,422.2,0
20081001|2008-07-02 10:00,2,422.2,423.2,420.3,422.5,0
20081001|2008-07-02 10:30,2,422.8,422.8,421.2,421.2,0
20081001|2008-07-02 11:30,2,421.5,421.5,421.3,421.3,0
20081001|2008-07-02 12:00,2,423,424,423,424,0
20081001|2008-07-02 12:30,2,424,425,424,425,0
20081001|2008-07-02 13:00,2,424,426.9,423,426.9,0
20081001|2008-07-02 13:30,2,429.3,429.3,429.3,429.3,0
20081001|2008-07-02 20:00,3,429.4,429.4,429.4,429.4,0
20081001|2008-07-02 22:30,3,421.2,421.2,419.7,419.7,0
20081001|2008-07-03 00:00,3,421.2,421.2,421.2,421.2,0
20081001|2008-07-03 03:30,3,423.2,423.2,423.2,423.2,0
20081001|2008-07-03 04:00,3,422.7,422.7,422.7,422.7,0
20081001|2008-07-03 04:30,3,422.7,422.7,422.4,422.7,0
20081001|2008-07-03 09:30,3,421,426,421,425.5,0
20081001|2008-07-03 10:00,3,425.2,426.9,425.2,426.5,0
20081001|2008-07-03 10:30,3,427.6,430.2,427.6,429.3,0
20081001|2008-07-03 11:00,3,429.5,429.7,428.3,428.7,0
20081001|2008-07-03 11:30,3,429,429.1,427.6,428.2,0
20081001|2008-07-03 12:00,3,427.9,428.5,427.7,427.9,0
20081001|2008-07-03 12:30,3,427.2,429,427.2,429,0
20081001|2008-07-03 13:00,3,429,429.9,428.8,429.4,0
20081001|2008-07-03 13:30,3,430.8,430.8,430.8,430.8,0
20081001|2008-07-04 13:30,4,430.8,430.8,430.8,430.8,0
20081001|2008-07-06 18:00,7,427.5,427.5,423.6,423.6,0
20081001|2008-07-06 19:00,7,424.4,425.8,424.4,425.4,0
20081001|2008-07-06 19:30,7,427.3,427.3,427.3,427.3,0
20081001|2008-07-06 20:00,7,425.2,425.2,425.2,425.2,0
20081001|2008-07-07 01:00,7,424.3,424.3,424.3,424.3,0
20081001|2008-07-07 05:30,7,419.8,419.8,418.2,418.2,0
20081001|2008-07-07 09:30,7,419.1,419.2,411,411,3
20081001|2008-07-07 10:00,7,411.3,413,410.8,410.8,0
20081001|2008-07-07 10:30,7,411,413,411,413,0
20081001|2008-07-07 11:00,7,410.8,410.8,410.8,410.8,0
20081001|2008-07-07 13:00,7,410.8,410.8,410.8,410.8,0
20081001|2008-07-07 13:30,7,410.8,410.8,410.8,410.8,0
20081001|2008-07-07 18:00,8,410.8,410.8,410,410,0
20081001|2008-07-07 19:00,8,405,405,405,405,0
20081001|2008-07-07 19:30,8,405,405,405,405,0
20081001|2008-07-07 21:00,8,404.8,404.8,404.8,404.8,0
20081001|2008-07-07 22:00,8,403.7,403.7,403,403,0
20081001|2008-07-07 22:30,8,405.3,405.3,405.3,405.3,0
20081001|2008-07-08 01:30,8,402.7,402.7,402.7,402.7,0
20081001|2008-07-08 02:30,8,403.6,403.6,403.6,403.6,0
20081001|2008-07-08 03:00,8,403.6,403.6,403.6,403.6,0
20081001|2008-07-08 03:30,8,404,404,404,404,0
20081001|2008-07-08 04:00,8,405.2,405.2,405.2,405.2,0
20081001|2008-07-08 04:30,8,406.3,407,405.6,406.1,0
20081001|2008-07-08 05:00,8,402.5,402.5,402.5,402.5,0
20081001|2008-07-08 09:30,8,394.7,396,389.5,394,0
20081001|2008-07-08 10:00,8,395,395,389.9,393.8,0
20081001|2008-07-08 10:30,8,394.8,395.1,394.8,395.1,1
20081001|2008-07-08 11:00,8,398.6,405.7,398.6,405,0
20081001|2008-07-08 11:30,8,403.9,405.7,403.7,405.5,0
20081001|2008-07-08 12:00,8,406.8,407.1,406.3,407.1,0
20081001|2008-07-08 12:30,8,408.3,408.5,406.5,406.7,0
20081001|2008-07-08 13:00,8,408,408,405.1,406.3,0
20081001|2008-07-08 13:30,8,402.8,402.8,402.8,402.8,0
20081001|2008-07-08 18:00,9,409.3,409.3,409.3,409.3,0
20081001|2008-07-08 20:30,9,408.4,408.4,408.4,408.4,0
20081001|2008-07-08 21:30,9,406.5,406.5,406.5,406.5,0
20081001|2008-07-09 02:30,9,406,406,406,406,0
20081001|2008-07-09 09:30,9,407.2,408,405,408,0
20081001|2008-07-09 10:00,9,407.5,410.5,406.4,409.1,0
20081001|2008-07-09 10:30,9,409.4,411.5,409.4,411.5,0
20081001|2008-07-09 11:00,9,411.1,414.5,411.1,414.5,0
20081001|2008-07-09 12:00,9,414,414,414,414,0
20081001|2008-07-09 12:30,9,413.9,415,413.9,414.9,0
20081001|2008-07-09 13:30,9,417.2,417.2,417.2,417.2,0
20081001|2008-07-09 18:00,10,417,417,417,417,0
20081001|2008-07-09 18:30,10,418,418,418,418,0
20081001|2008-07-09 21:30,10,415.9,416,415.9,416,0
20081001|2008-07-10 02:30,10,412.5,412.5,412.2,412.2,0
20081001|2008-07-10 03:00,10,412.2,413.1,412.2,413.1,0
20081001|2008-07-10 09:30,10,417.5,421.1,416.7,420,0
20081001|2008-07-10 10:00,10,422,422,420,420,0
20081001|2008-07-10 10:30,10,420.2,421.1,420.2,421.1,0
20081001|2008-07-10 11:00,10,421.1,422.7,421.1,422.4,0
20081001|2008-07-10 11:30,10,422.5,425,422.5,423.8,0
20081001|2008-07-10 12:00,10,424,425.2,424,425.2,0
20081001|2008-07-10 12:30,10,425.2,425.7,424.4,424.5,0
20081001|2008-07-10 13:00,10,424.5,426.5,424.5,426.5,0
20081001|2008-07-10 13:30,10,426.2,426.2,426.2,426.2,0
20081001|2008-07-11 01:00,11,423.5,423.5,423.3,423.3,0
20081001|2008-07-11 04:30,11,427.4,427.4,426.9,426.9,0
20081001|2008-07-11 09:30,11,430,430,421.2,421.4,0
20081001|2008-07-11 10:00,11,422,422,414.7,418,0
20081001|2008-07-11 10:30,11,419.4,419.4,418.2,418.2,0
20081001|2008-07-11 11:30,11,422.8,424.4,422.7,423.5,0
20081001|2008-07-11 12:00,11,428,430.5,428,430.2,0
20081001|2008-07-11 12:30,11,431,433.6,431,431.5,0
20081001|2008-07-11 13:00,11,430,430,430,430,0
20081001|2008-07-11 13:30,11,430.5,430.5,430.5,430.5,0
20081001|2008-07-13 18:30,14,422.6,422.6,422.6,422.6,0
20081001|2008-07-13 21:00,14,418.7,418.7,418.7,418.7,0
20081001|2008-07-13 22:30,14,418.4,418.4,418.1,418.1,0
20081001|2008-07-14 02:00,14,418.5,418.5,418.5,418.5,0
20081001|2008-07-14 02:30,14,418.5,418.5,418.5,418.5,0
20081001|2008-07-14 03:00,14,418.5,418.5,418.5,418.5,0
20081001|2008-07-14 04:30,14,418.5,418.5,418.5,418.5,0
20081001|2008-07-14 05:30,14,417.7,417.7,417.7,417.7,0
20081001|2008-07-14 09:30,14,415.1,418.9,415.1,418.5,0
20081001|2008-07-14 10:00,14,418.1,420.7,418.1,420.1,0
20081001|2008-07-14 10:30,14,420.7,421.8,419.7,421.8,0
20081001|2008-07-14 11:00,14,421.9,422.5,421.4,422.5,0
20081001|2008-07-14 11:30,14,422.4,422.5,419.5,419.6,0
20081001|2008-07-14 12:00,14,419.1,419.1,418.3,418.6,0
20081001|2008-07-14 12:30,14,417,417,417,417,0
20081001|2008-07-14 13:00,14,418.1,418.1,417,417,0
20081001|2008-07-14 13:30,14,417.6,417.6,417.6,417.6,0
20081001|2008-07-15 02:00,15,421.5,421.5,421.5,421.5,0
20081001|2008-07-15 09:30,15,421.4,421.4,417.1,417.1,0
20081001|2008-07-15 10:00,15,415.4,415.4,406.4,407.9,0
20081001|2008-07-15 10:30,15,408.3,411.5,407.2,410,0
20081001|2008-07-15 11:00,15,408,408,406,406.3,0
20081001|2008-07-15 11:30,15,407.3,409.5,407.3,407.8,0
20081001|2008-07-15 12:00,15,406.6,407.5,406.6,406.9,0
20081001|2008-07-15 12:30,15,407.5,408,405,406.5,0
20081001|2008-07-15 13:00,15,404.5,406.3,403.2,403.2,0
20081001|2008-07-15 13:30,15,404.3,404.3,404.3,404.3,0
20081001|2008-07-15 19:30,16,406.2,406.2,406.2,406.2,0
20081001|2008-07-16 00:30,16,402.8,402.8,402.8,402.8,0
20081001|2008-07-16 02:00,16,402.4,402.4,402.2,402.2,0
20081001|2008-07-16 02:30,16,404,405.3,404,405.3,0
20081001|2008-07-16 03:00,16,403,403,402.9,402.9,0
20081001|2008-07-16 05:00,16,401.8,401.8,401.8,401.8,0
20081001|2008-07-16 05:30,16,401.8,401.8,401.8,401.8,0
20081001|2008-07-16 09:30,16,401.2,403.2,395.1,400.7,0
20081001|2008-07-16 10:00,16,400.4,401.3,397.9,401.3,0
20081001|2008-07-16 10:30,16,404,404,404,404,0
20081001|2008-07-16 11:00,16,403.9,406.3,403.6,406.3,0
20081001|2008-07-16 11:30,16,407,409.7,404.9,409.6,0
20081001|2008-07-16 12:00,16,408.7,409.6,406.1,409.3,0
20081001|2008-07-16 12:30,16,408.6,416,407.9,413.3,0
20081001|2008-07-16 13:00,16,413.6,413.6,412.6,412.7,0
20081001|2008-07-16 13:30,16,412.3,412.3,412.3,412.3,0
20081001|2008-07-16 18:00,17,414.8,414.8,413.4,413.4,0
20081001|2008-07-16 21:30,17,412.1,412.1,412.1,412.1,0
20081001|2008-07-17 02:30,17,412.7,412.7,412.7,412.7,0
20081001|2008-07-17 04:00,17,410,410,410,410,0
20081001|2008-07-17 04:30,17,410.2,410.2,410.2,410.2,0
20081001|2008-07-17 05:30,17,410.2,410.2,408.5,408.5,0
20081001|2008-07-17 09:30,17,417,417,407.9,409.8,0
20081001|2008-07-17 10:00,17,405,405,403,403,0
20081001|2008-07-17 10:30,17,403,403,393.8,395,0
20081001|2008-07-17 11:00,17,394.4,396.5,392.9,396.1,0
20081001|2008-07-17 11:30,17,396.3,397.8,394.7,395.5,0
20081001|2008-07-17 12:00,17,395.6,395.9,393.4,394.7,0
20081001|2008-07-17 12:30,17,394.5,395.7,393,395.4,0
20081001|2008-07-17 13:00,17,397.5,397.5,395.3,395.3,0
20081001|2008-07-17 13:30,17,392.8,392.8,392.8,392.8,0
20081001|2008-07-17 18:00,18,393,393,391,393,0
20081001|2008-07-17 21:00,18,396,396,396,396,0
20081001|2008-07-17 21:30,18,396,396,396,396,0
20081001|2008-07-17 22:00,18,396,396,396,396,0
20081001|2008-07-17 23:00,18,396,396,396,396,0
20081001|2008-07-18 00:30,18,396,396.6,396,396.6,0
20081001|2008-07-18 02:30,18,398.1,398.2,398.1,398.2,0
20081001|2008-07-18 09:30,18,392.5,394.2,391.7,393,0
20081001|2008-07-18 10:00,18,391,391,387.5,389.8,3
20081001|2008-07-18 10:30,18,391.8,393,391.2,393,0
20081001|2008-07-18 11:00,18,393,393,391.4,391.4,0
20081001|2008-07-18 12:00,18,390.4,390.4,387.9,388,0
20081001|2008-07-18 12:30,18,385.4,385.6,377.6,378.6,7
20081001|2008-07-18 13:00,18,378.2,381.3,378.1,379.9,0
20081001|2008-07-18 13:30,18,379.8,379.8,379.8,379.8,0
20081001|2008-07-20 18:00,21,379.8,379.8,375.1,375.1,0
20081001|2008-07-20 18:30,21,375.5,375.5,374.4,374.4,0
20081001|2008-07-20 19:00,21,373.5,373.5,373.3,373.3,0
20081001|2008-07-20 21:30,21,376,376,376,376,0
20081001|2008-07-21 00:30,21,376.9,376.9,376.4,376.4,0
20081001|2008-07-21 02:30,21,376.7,376.7,376.7,376.7,0
20081001|2008-07-21 03:00,21,376.4,376.5,376.4,376.5,0
20081001|2008-07-21 03:30,21,376.5,376.5,376.5,376.5,0
20081001|2008-07-21 04:00,21,376.5,376.5,376.5,376.5,0
20081001|2008-07-21 04:30,21,376.5,376.7,376.5,376.7,0
20081001|2008-07-21 05:30,21,376.7,376.8,376.7,376.7,0
20081001|2008-07-21 09:30,21,374,375.5,368.3,369.7,0
20081001|2008-07-21 10:00,21,370,372.6,367.3,370.4,0
20081001|2008-07-21 10:30,21,369,370.5,368.4,369.2,0
20081001|2008-07-21 11:00,21,368,368,367.5,367.9,0
20081001|2008-07-21 11:30,21,369.2,370.3,368.4,369.3,0
20081001|2008-07-21 12:00,21,372.4,374.3,372.4,373.3,0
20081001|2008-07-21 12:30,21,373.2,373.2,371.4,371.6,0
20081001|2008-07-21 13:00,21,371.1,371.1,366,366,0
20081001|2008-07-21 13:30,21,366.3,366.3,366.3,366.3,0
20081001|2008-07-21 18:30,22,368.7,368.7,368.7,368.7,0
20081001|2008-07-21 19:00,22,368.3,368.3,368.3,368.3,0
20081001|2008-07-21 20:30,22,369.3,369.3,369.3,369.3,0
20081001|2008-07-22 00:30,22,370,370,370,370,0
20081001|2008-07-22 01:00,22,369.5,370,369.5,370,0
20081001|2008-07-22 02:00,22,369.8,369.8,369.8,369.8,0
20081001|2008-07-22 02:30,22,370,370.1,370,370.1,0
20081001|2008-07-22 03:00,22,370.8,370.8,370.8,370.8,0
20081001|2008-07-22 04:30,22,371.1,371.1,371.1,371.1,0
20081001|2008-07-22 05:00,22,370.5,370.5,369.5,369.5,0
20081001|2008-07-22 05:30,22,369.3,369.3,369.3,369.3,0
20081001|2008-07-22 09:30,22,369.5,369.5,364,367,0
20081001|2008-07-22 10:00,22,367.7,367.7,365.2,365.6,0
20081001|2008-07-22 10:30,22,364.8,367.5,364.8,365.6,0
20081001|2008-07-22 11:00,22,365.8,367.5,365.8,367,0
20081001|2008-07-22 11:30,22,368.4,368.5,367.6,368.5,0
20081001|2008-07-22 12:00,22,367.5,371.1,367.5,370,0
20081001|2008-07-22 12:30,22,371,371.7,369.6,371.2,1
20081001|2008-07-22 13:00,22,371,371.2,367.4,368.9,0
20081001|2008-07-22 13:30,22,367.5,367.5,367.5,367.5,0
20081001|2008-07-22 20:30,23,366.5,366.5,363.7,363.7,0
20081001|2008-07-22 23:30,23,362.4,362.4,362.4,362.4,0
20081001|2008-07-23 00:30,23,362,362,362,362,0
20081001|2008-07-23 02:30,23,362.7,362.7,362.1,362.1,0
20081001|2008-07-23 03:30,23,360.6,360.6,360,360,0
20081001|2008-07-23 04:00,23,360.6,361,360.6,361,0
20081001|2008-07-23 05:30,23,358.9,359,358.9,359,0
20081001|2008-07-23 09:30,23,362.9,362.9,358,359.5,0
20081001|2008-07-23 10:00,23,362.4,364.3,362.4,363.4,0
20081001|2008-07-23 10:30,23,363,366.4,362,366.4,0
20081001|2008-07-23 11:00,23,366.4,370.1,366.4,369.6,0
20081001|2008-07-23 11:30,23,367.9,370.7,367.8,369.2,0
20081001|2008-07-23 12:00,23,369.1,369.1,366.2,366.2,0
20081001|2008-07-23 12:30,23,366.3,368.9,365.2,367.5,0
20081001|2008-07-23 13:00,23,366.1,366.5,363.1,363.1,0
20081001|2008-07-23 13:30,23,362.1,362.1,362.1,362.1,0
20081001|2008-07-23 18:00,24,363,363,361.3,361.3,0
20081001|2008-07-23 18:30,24,363,363,363,363,0
20081001|2008-07-23 20:30,24,362,362,362,362,0
20081001|2008-07-24 00:30,24,366,366,365.5,365.5,0
20081001|2008-07-24 01:00,24,365.4,365.4,365.4,365.4,0
20081001|2008-07-24 02:00,24,365.4,365.4,365.4,365.4,0
20081001|2008-07-24 03:00,24,365.5,365.5,365.5,365.5,0
20081001|2008-07-24 04:30,24,364.9,364.9,364.9,364.9,0
20081001|2008-07-24 09:30,24,364.3,364.6,358.5,358.5,1
20081001|2008-07-24 10:00,24,358,361.2,357,360.6,0
20081001|2008-07-24 10:30,24,358.4,358.6,356,356,0
20081001|2008-07-24 11:00,24,355,358.2,354.8,358.2,0
20081001|2008-07-24 11:30,24,357.7,360.4,357.7,360.4,0
20081001|2008-07-24 12:00,24,359.9,361.1,358.2,359.6,0
20081001|2008-07-24 12:30,24,359.1,361.4,359.1,360,0
20081001|2008-07-24 13:00,24,360.1,360.1,357,360.1,0
20081001|2008-07-24 13:30,24,360.8,360.8,360.8,360.8,0
20081001|2008-07-24 18:00,25,362.4,366,362.4,366,0
20081001|2008-07-24 20:00,25,362.5,362.5,362.5,362.5,0
20081001|2008-07-24 22:00,25,360.9,360.9,360.9,360.9,0
20081001|2008-07-24 22:30,25,361.4,361.4,361.4,361.4,0
20081001|2008-07-25 03:00,25,364.1,364.1,364.1,364.1,0
20081001|2008-07-25 04:30,25,363.7,363.7,363.7,363.7,0
20081001|2008-07-25 05:00,25,362.6,362.6,362.4,362.4,0
20081001|2008-07-25 05:30,25,360.8,360.8,360.8,360.8,0
20081001|2008-07-25 09:30,25,359.5,359.5,355,358.3,0
20081001|2008-07-25 10:00,25,358.5,358.5,356.6,357.9,0
20081001|2008-07-25 10:30,25,358.3,359,357.5,358.5,0
20081001|2008-07-25 11:00,25,358.2,359.5,358.2,359.5,0
20081001|2008-07-25 11:30,25,358.2,358.3,358.2,358.3,0
20081001|2008-07-25 12:00,25,359.3,359.3,358.8,359.2,0
20081001|2008-07-25 12:30,25,359.8,366.3,359.5,366.3,0
20081001|2008-07-25 13:00,25,367,367,364.5,364.5,0
20081001|2008-07-25 13:30,25,361.2,361.2,361.2,361.2,0
20081001|2008-07-27 18:30,28,373.3,373.3,373.3,373.3,0
20081001|2008-07-27 19:00,28,373.3,373.5,373.3,373.5,0
20081001|2008-07-27 20:30,28,372.2,372.2,372.2,372.2,0
20081001|2008-07-28 01:30,28,371.9,371.9,371.6,371.6,0
20081001|2008-07-28 02:00,28,371.4,371.4,371,371,0
20081001|2008-07-28 02:30,28,371.1,371.1,371.1,371.1,0
20081001|2008-07-28 04:00,28,370.2,370.2,370.2,370.2,0
20081001|2008-07-28 04:30,28,369.6,371.6,369.4,371.6,0
20081001|2008-07-28 05:00,28,371.6,371.6,371.6,371.6,0
20081001|2008-07-28 05:30,28,371.8,371.8,371,371.1,0
20081001|2008-07-28 09:30,28,369,370.2,365.3,365.8,0
20081001|2008-07-28 10:00,28,364.2,364.2,362.7,362.7,0
20081001|2008-07-28 10:30,28,364.2,364.3,363.8,363.8,0
20081001|2008-07-28 11:00,28,363.6,363.6,363,363,0
20081001|2008-07-28 11:30,28,365.1,365.6,365.1,365.4,0
20081001|2008-07-28 12:00,28,365.5,365.5,365.5,365.5,0
20081001|2008-07-28 12:30,28,363.7,366.2,363.7,364,0
20081001|2008-07-28 13:00,28,364.4,365,364,364.1,0
20081001|2008-07-28 13:30,28,364.8,364.8,364.8,364.8,0
20081001|2008-07-28 18:30,29,364.2,364.2,364.2,364.2,0
20081001|2008-07-29 01:00,29,362.7,362.7,361.2,361.2,0
20081001|2008-07-29 01:30,29,360,360,360,360,0
20081001|2008-07-29 02:00,29,360,360,360,360,0
20081001|2008-07-29 02:30,29,360,360,360,360,0
20081001|2008-07-29 04:00,29,360,360,360,360,0
20081001|2008-07-29 05:30,29,360.1,360.1,359.1,359.1,0
20081001|2008-07-29 09:30,29,360,360.8,355.9,358.7,0
20081001|2008-07-29 10:00,29,358.7,359.5,357.9,359.5,0
20081001|2008-07-29 10:30,29,361.5,362.9,360.2,362,0
20081001|2008-07-29 11:00,29,362.7,362.7,362.1,362.7,0
20081001|2008-07-29 11:30,29,363.7,363.7,363,363,0
20081001|2008-07-29 12:00,29,366.6,367.1,365.1,366.4,0
20081001|2008-07-29 12:30,29,369.8,369.8,367.4,367.6,1
20081001|2008-07-29 13:00,29,368.5,368.5,368.5,368.5,0
20081001|2008-07-29 13:30,29,368.5,368.5,368.5,368.5,0
20081001|2008-07-29 18:00,30,370.6,373.7,370.6,373.7,0
20081001|2008-07-29 19:00,30,372.7,372.7,372.7,372.7,0
20081001|2008-07-29 20:00,30,370.8,370.8,370.8,370.8,0
20081001|2008-07-29 20:30,30,369.1,369.1,369.1,369.1,0
20081001|2008-07-29 21:30,30,370.7,370.7,370.6,370.6,0
20081001|2008-07-29 22:00,30,371.4,371.4,371.4,371.4,0
20081001|2008-07-30 09:30,30,368.9,368.9,364.9,366.7,0
20081001|2008-07-30 10:00,30,367.3,367.3,366,367,0
20081001|2008-07-30 10:30,30,367.5,368.2,367.5,367.7,0
20081001|2008-07-30 11:00,30,366.8,366.8,366.8,366.8,0
20081001|2008-07-30 11:30,30,366.9,368,366.9,368,0
20081001|2008-07-30 12:00,30,368.5,369,368.2,368.9,0
20081001|2008-07-30 12:30,30,369.4,371.2,369.4,370.9,0
20081001|2008-07-30 13:00,30,370.1,374.6,370,373.1,0
20081001|2008-07-30 13:30,30,374.5,374.5,374.5,374.5,0
20081001|2008-07-30 18:00,31,374.5,375.9,374.5,374.8,0
20081001|2008-07-30 18:30,31,375,375,373.7,373.7,0
20081001|2008-07-30 19:30,31,374.4,374.4,374.4,374.4,0
20081001|2008-07-30 21:00,31,374.1,374.1,374.1,374.1,0
20081001|2008-07-31 01:00,31,375,375,375,375,0
20081001|2008-07-31 01:30,31,374.7,374.9,374,374,0
20081001|2008-07-31 05:00,31,373.6,373.6,373.6,373.6,0
20081001|2008-07-31 09:30,31,373,373.5,371.6,371.6,0
20081001|2008-07-31 10:00,31,374,376.1,374,374.5,0
20081001|2008-07-31 10:30,31,375.5,375.9,374.5,374.5,0
20081001|2008-07-31 11:00,31,375.2,377,375,377,0
20081001|2008-07-31 11:30,31,377,378.4,377,377.1,0
20081001|2008-07-31 12:00,31,376.9,376.9,374.8,374.9,0
20081001|2008-07-31 12:30,31,375.5,375.5,373.6,374.8,0
20081001|2008-07-31 13:00,31,374.2,374.2,373,373,0
20081001|2008-07-31 13:30,31,373.5,373.5,373.5,373.5,0
20081001|2008-07-31 19:30,1,371.7,371.7,371.7,371.7,0
20081001|2008-07-31 20:30,1,371.5,371.5,370.7,370.7,0
20081001|2008-07-31 21:00,1,369.6,369.6,369.6,369.6,0
20081001|2008-07-31 22:00,1,368.8,368.8,368.8,368.8,0
20081001|2008-08-01 04:30,1,371.4,371.4,371.4,371.4,0
20081001|2008-08-01 09:30,1,371.5,375.9,368,369.8,0
20081001|2008-08-01 10:00,1,372,372.3,367.7,368.7,0
20081001|2008-08-01 10:30,1,366.5,366.8,364.5,364.5,0
20081001|2008-08-01 11:00,1,365.4,368,365.4,366.3,0
20081001|2008-08-01 11:30,1,367,367.5,364.4,366.7,1
20081001|2008-08-01 12:00,1,366.7,368.7,366.7,368.5,0
20081001|2008-08-01 12:30,1,368.1,370.2,364,365.6,0
20081001|2008-08-01 13:00,1,365.1,366.7,363,364.8,0
20081001|2008-08-01 13:30,1,364,364,364,364,0
20081001|2008-08-03 18:00,4,360,360,359,359,0
20081001|2008-08-03 18:30,4,358,358,358,358,0
20081001|2008-08-03 19:00,4,357,357,357,357,0
20081001|2008-08-03 20:00,4,357.1,357.3,356,356,0
20081001|2008-08-03 21:00,4,355,355,355,355,0
20081001|2008-08-04 01:30,4,355.9,355.9,355.5,355.5,0
20081001|2008-08-04 02:00,4,355.7,356,355.5,356,0
20081001|2008-08-04 03:30,4,357.7,357.9,357.7,357.9,0
20081001|2008-08-04 09:30,4,359,359,345,347.2,0
20081001|2008-08-04 10:00,4,350,350.4,346.8,347.7,0
20081001|2008-08-04 10:30,4,347.4,347.4,344,344,0
20081001|2008-08-04 11:00,4,344,344.3,344,344,0
20081001|2008-08-04 11:30,4,344,344,344,344,0
20081001|2008-08-04 12:00,4,344.5,344.5,344,344,0
20081001|2008-08-04 12:30,4,344,344,344,344,0
20081001|2008-08-04 13:00,4,344,344,344,344,0
20081001|2008-08-04 13:30,4,344,344,344,344,0
20081001|2008-08-04 18:00,5,344,344,339,339,0
20081001|2008-08-04 18:30,5,339.3,340,339.3,340,0
20081001|2008-08-04 19:30,5,340,340,340,340,0
20081001|2008-08-04 20:00,5,340,340,340,340,0
20081001|2008-08-04 21:00,5,338.7,338.7,338,338,0
20081001|2008-08-04 21:30,5,339,339,339,339,0
20081001|2008-08-04 22:30,5,337.9,339,337.9,339,0
20081001|2008-08-04 23:00,5,339,339,339,339,0
20081001|2008-08-05 01:30,5,338,338,338,338,0
20081001|2008-08-05 02:30,5,336.9,337,336.9,337,0
20081001|2008-08-05 03:30,5,336.2,336.2,336.2,336.2,0
20081001|2008-08-05 09:30,5,340.6,344,334,342.3,0
20081001|2008-08-05 10:00,5,342.7,343.7,341.6,341.8,0
20081001|2008-08-05 10:30,5,340.1,347.5,339,347.1,0
20081001|2008-08-05 11:00,5,347.4,347.4,342.6,345.2,0
20081001|2008-08-05 11:30,5,346.2,349,343.3,348.4,0
20081001|2008-08-05 12:00,5,347.6,348.3,341.9,343,0
20081001|2008-08-05 12:30,5,341.8,343.2,339.7,341.8,0
20081001|2008-08-05 13:00,5,340.9,341,337,337.3,0
20081001|2008-08-05 13:30,5,337.5,337.5,337.5,337.5,0
20081001|2008-08-05 18:00,6,336.6,336.6,336,336,0
20081001|2008-08-05 18:30,6,338.5,338.5,338.5,338.5,0
20081001|2008-08-05 19:00,6,335,335,335,335,0
20081001|2008-08-06 02:30,6,336.5,336.5,336.5,336.5,0
20081001|2008-08-06 09:30,6,336,339.5,336,336.6,0
20081001|2008-08-06 10:00,6,336.3,336.3,329.5,329.5,1
20081001|2008-08-06 10:30,6,331.4,331.7,320,324,1
20081001|2008-08-06 11:00,6,321.6,324.4,318.5,321.4,0
20081001|2008-08-06 11:30,6,322.5,327.7,322.2,326.7,0
20081001|2008-08-06 12:00,6,325.1,329.2,323.8,329.2,0
20081001|2008-08-06 12:30,6,328.8,330,321.4,321.4,0
20081001|2008-08-06 13:00,6,322.4,328.3,320.5,324.3,2
20081001|2008-08-06 13:30,6,325.4,325.4,325.4,325.4,0
20081001|2008-08-06 21:30,7,327.1,327.3,327.1,327.3,0
20081001|2008-08-07 01:00,7,326,326,326,326,0
20081001|2008-08-07 02:00,7,326,327.2,326,327.2,0
20081001|2008-08-07 02:30,7,327.6,328.8,327.6,328.6,0
20081001|2008-08-07 03:00,7,328.4,328.4,328.4,328.4,0
20081001|2008-08-07 03:30,7,328.9,328.9,328.3,328.3,0
20081001|2008-08-07 04:30,7,329.5,329.5,329.5,329.5,0
20081001|2008-08-07 05:00,7,330.3,330.3,330.3,330.3,0
20081001|2008-08-07 05:30,7,329.5,330.1,329.5,329.7,0
20081001|2008-08-07 09:30,7,329,335.4,329,331.5,0
20081001|2008-08-07 10:00,7,329.8,331.8,329.8,331.4,0
20081001|2008-08-07 10:30,7,331.4,331.4,327.2,327.9,0
20081001|2008-08-07 11:00,7,329,330.1,327,327,0
20081001|2008-08-07 11:30,7,326.4,328.4,325.2,327.8,0
20081001|2008-08-07 12:00,7,328.9,329,326.7,326.7,0
20081001|2008-08-07 12:30,7,326.2,329.4,325.6,328.8,0
20081001|2008-08-07 13:00,7,329.2,331.7,328.9,331.7,0
20081001|2008-08-07 13:30,7,331.5,331.5,331.5,331.5,0
20081001|2008-08-07 21:00,8,329.4,329.4,328.9,328.9,0
20081001|2008-08-07 22:30,8,328.9,329,328.9,329,0
20081001|2008-08-08 01:30,8,327.9,327.9,327.9,327.9,0
20081001|2008-08-08 03:00,8,326.3,326.3,326.3,326.3,0
20081001|2008-08-08 05:00,8,325,325,324.4,324.4,0
20081001|2008-08-08 05:30,8,322.4,322.4,320,320.9,0
20081001|2008-08-08 09:30,8,321,321,313.9,317.7,1
20081001|2008-08-08 10:00,8,317.5,318,314.4,315.5,0
20081001|2008-08-08 10:30,8,314,316.6,312.7,312.7,0
20081001|2008-08-08 11:00,8,312.6,315,312.6,313.3,1
20081001|2008-08-08 11:30,8,313.3,314.1,312,313,0
20081001|2008-08-08 12:00,8,313.6,315.4,313.6,314.6,0
20081001|2008-08-08 12:30,8,314.4,314.5,313.3,313.3,0
20081001|2008-08-08 13:00,8,312.9,315.4,312.5,313.2,0
20081001|2008-08-08 13:30,8,312.4,312.4,312.4,312.4,0
20081001|2008-08-10 20:00,11,312.4,312.6,312.4,312.6,0
20081001|2008-08-11 00:30,11,312.1,312.1,312.1,312.1,0
20081001|2008-08-11 01:00,11,312.1,312.1,312.1,312.1,0
20081001|2008-08-11 01:30,11,311.5,311.5,311.5,311.5,0
20081001|2008-08-11 02:00,11,310.9,310.9,310.9,310.9,0
20081001|2008-08-11 02:30,11,311,311,311,311,0
20081001|2008-08-11 03:00,11,311.3,311.3,311.3,311.3,0
20081001|2008-08-11 03:30,11,310.9,310.9,310.6,310.6,0
20081001|2008-08-11 04:30,11,312.3,312.3,312.3,312.3,0
20081001|2008-08-11 05:00,11,313.1,314.1,313.1,314.1,0
20081001|2008-08-11 05:30,11,314.3,314.4,314.3,314.4,0
20081001|2008-08-11 09:30,11,312.9,317.6,312.6,316.3,0
20081001|2008-08-11 10:00,11,316,316.4,315.1,316.2,0
20081001|2008-08-11 10:30,11,314.5,314.9,313.2,314.7,0
20081001|2008-08-11 11:00,11,316.4,319,316.4,316.7,0
20081001|2008-08-11 11:30,11,316.7,318.6,316.3,318.6,0
20081001|2008-08-11 12:00,11,319.4,320.5,318,320.4,0
20081001|2008-08-11 12:30,11,320.7,320.8,317.5,317.8,0
20081001|2008-08-11 13:00,11,318.4,319.4,317.7,318.8,0
20081001|2008-08-11 13:30,11,319,319,319,319,0
20081001|2008-08-11 18:00,12,319.5,319.5,319.5,319.5,0
20081001|2008-08-11 18:30,12,319,319,319,319,0
20081001|2008-08-11 21:00,12,317.9,317.9,317.9,317.9,0
20081001|2008-08-12 09:30,12,327,328.3,322,324,0
20081001|2008-08-12 10:00,12,324.1,324.1,321.5,323.3,0
20081001|2008-08-12 10:30,12,323.3,323.4,321.5,323.2,0
20081001|2008-08-12 11:00,12,323,325.7,322.7,323.9,0
20081001|2008-08-12 11:30,12,323.8,326.4,323.8,325.9,0
20081001|2008-08-12 12:00,12,325.5,328.9,325,327.4,0
20081001|2008-08-12 12:30,12,327.8,329.8,327.8,328.3,0
20081001|2008-08-12 13:00,12,328.8,329.9,326.8,329.9,0
20081001|2008-08-12 13:30,12,330,330,330,330,0
20081001|2008-08-12 18:00,13,330,330,330,330,0
20081001|2008-08-12 18:30,13,330.4,330.6,330.4,330.6,0
20081001|2008-08-12 20:30,13,328.5,328.5,328.2,328.2,0
20081001|2008-08-12 21:30,13,329.4,329.4,329.4,329.4,0
20081001|2008-08-13 00:30,13,328.7,328.7,328.7,328.7,0
20081001|2008-08-13 01:30,13,329.5,329.5,329.5,329.5,0
20081001|2008-08-13 02:00,13,331.9,332.5,331.9,332.5,0
20081001|2008-08-13 03:30,13,330.5,330.5,330.5,330.5,0
20081001|2008-08-13 04:00,13,330.5,330.5,330.2,330.2,0
20081001|2008-08-13 04:30,13,330.5,330.5,330.5,330.5,0
20081001|2008-08-13 09:30,13,329.9,338,329.9,336,0
20081001|2008-08-13 10:00,13,336.1,339.5,336.1,339.4,0
20081001|2008-08-13 10:30,13,339.4,345.4,339.4,343.1,0
20081001|2008-08-13 11:00,13,343.2,348.6,342.6,347.8,0
20081001|2008-08-13 11:30,13,346.1,348,345.4,347.1,0
20081001|2008-08-13 12:00,13,347,348.4,347,348.4,0
20081001|2008-08-13 12:30,13,350,350,350,350,0
20081001|2008-08-13 13:00,13,350,350,350,350,0
20081001|2008-08-13 13:30,13,350,350,350,350,0
20081001|2008-08-13 18:00,14,351,354,351,353.9,0
20081001|2008-08-13 20:30,14,351.8,351.8,351,351.2,0
20081001|2008-08-13 21:00,14,351.8,351.8,351.8,351.8,0
20081001|2008-08-13 22:00,14,352.1,352.1,352.1,352.1,0
20081001|2008-08-14 01:00,14,353.5,354.2,353.5,354.2,0
20081001|2008-08-14 02:00,14,354.1,354.1,354.1,354.1,0
20081001|2008-08-14 02:30,14,354.1,354.1,354.1,354.1,0
20081001|2008-08-14 05:00,14,354.1,354.1,354.1,354.1,0
20081001|2008-08-14 05:30,14,354,354,354,354,0
20081001|2008-08-14 09:30,14,353.2,353.2,341.2,343.4,1
20081001|2008-08-14 10:00,14,343.5,344.1,340.9,343.9,0
20081001|2008-08-14 10:30,14,344.1,344.1,341.3,341.3,0
20081001|2008-08-14 11:00,14,341,341,337.5,339.5,0
20081001|2008-08-14 11:30,14,339.7,340.5,337.7,339.9,0
20081001|2008-08-14 12:00,14,342.6,344.7,341.7,343,0
20081001|2008-08-14 12:30,14,344.7,348.9,344.2,347.6,0
20081001|2008-08-14 13:00,14,347.7,347.7,344,345.7,0
20081001|2008-08-14 13:30,14,345.4,345.4,345.4,345.4,0
20081001|2008-08-15 09:30,15,337.4,337.5,333.5,334.8,2
20081001|2008-08-15 10:00,15,335.1,336.3,330,331.5,0
20081001|2008-08-15 10:30,15,331,331.1,327.2,327.9,0
20081001|2008-08-15 11:00,15,328.4,331.9,325.4,327.8,0
20081001|2008-08-15 11:30,15,327.9,328.8,327,327,0
20081001|2008-08-15 12:00,15,327.9,329.1,327.5,329,0
20081001|2008-08-15 12:30,15,329,330.1,328.1,330,0
20081001|2008-08-15 13:00,15,329.8,332.2,329.3,329.6,0
20081001|2008-08-15 13:30,15,330.4,330.4,330.4,330.4,0
20081001|2008-08-17 18:00,18,334.7,339.5,334.5,339.5,0
20081001|2008-08-17 19:30,18,340.7,340.7,340.7,340.7,0
20081001|2008-08-17 23:30,18,341.2,341.2,341.2,341.2,0
20081001|2008-08-18 01:00,18,341.9,341.9,341.9,341.9,0
20081001|2008-08-18 01:30,18,341.5,341.5,341.5,341.5,0
20081001|2008-08-18 02:30,18,341,341,341,341,0
20081001|2008-08-18 04:00,18,340.3,340.3,340.3,340.3,0
20081001|2008-08-18 09:30,18,342,342,338.5,340.9,0
20081001|2008-08-18 10:00,18,341.5,343.5,339.4,343.5,0
20081001|2008-08-18 10:30,18,343.4,347,343.4,346.6,0
20081001|2008-08-18 11:00,18,348,350.4,345,346.9,0
20081001|2008-08-18 11:30,18,346.5,349.1,345.4,347.3,0
20081001|2008-08-18 12:00,18,347.6,348.4,347.5,347.5,0
20081001|2008-08-18 12:30,18,349.4,350.4,349.1,350,0
20081001|2008-08-18 13:00,18,350.4,350.4,346,349.9,0
20081001|2008-08-18 13:30,18,348.3,348.3,348.3,348.3,0
20081001|2008-08-18 18:00,19,345.2,345.2,345.1,345.1,0
20081001|2008-08-18 20:30,19,345,345.1,345,345.1,0
20081001|2008-08-19 00:30,19,342.3,342.5,342.3,342.5,0
20081001|2008-08-19 01:30,19,343.2,343.2,343.2,343.2,0
20081001|2008-08-19 02:00,19,343.8,343.9,343.8,343.9,0
20081001|2008-08-19 02:30,19,344.2,345.2,344.1,345.2,0
20081001|2008-08-19 09:30,19,344.8,355.9,344.6,352.7,0
20081001|2008-08-19 10:00,19,355.3,361.5,355.3,361.1,0
20081001|2008-08-19 10:30,19,361.1,364.3,359.2,360,0
20081001|2008-08-19 11:00,19,360.6,361.4,357.1,357.4,0
20081001|2008-08-19 11:30,19,356.4,357,353.6,354.5,0
20081001|2008-08-19 12:00,19,353.4,353.5,346,350.4,0
20081001|2008-08-19 12:30,19,348.5,348.5,340,343.5,0
20081001|2008-08-19 13:00,19,345.2,345.2,342.1,343.3,0
20081001|2008-08-19 13:30,19,344.8,344.8,344.8,344.8,0
20081001|2008-08-19 18:00,20,345,346,345,346,0
20081001|2008-08-19 19:30,20,348.9,348.9,347.6,348.3,0
20081001|2008-08-19 20:00,20,348.4,348.7,348.4,348.7,0
20081001|2008-08-19 21:30,20,348.3,348.4,348.3,348.4,0
20081001|2008-08-20 02:00,20,347.6,347.6,347.6,347.6,0
20081001|2008-08-20 03:30,20,347.2,347.2,347.2,347.2,0
20081001|2008-08-20 05:30,20,349.8,349.8,349.6,349.6,0
20081001|2008-08-20 09:30,20,349.6,354.2,346,349.1,2
20081001|2008-08-20 10:00,20,349,350.4,344.8,344.8,0
20081001|2008-08-20 10:30,20,345.5,347.5,344.5,346.5,0
20081001|2008-08-20 11:00,20,346.3,346.3,343.5,345.8,0
20081001|2008-08-20 11:30,20,345.3,347.3,344,346,0
20081001|2008-08-20 12:00,20,347.1,350.4,346.7,349.9,1
20081001|2008-08-20 12:30,20,349.7,349.7,348.5,349.1,1
20081001|2008-08-20 13:00,20,348.3,350,348.1,349.7,1
20081001|2008-08-20 13:30,20,350.7,350.7,350.7,350.7,0
20081001|2008-08-20 18:00,21,351,351,349,349,0
20081001|2008-08-20 22:30,21,350.2,350.2,350.2,350.2,0
20081001|2008-08-21 00:30,21,349.3,349.3,349.3,349.3,0
20081001|2008-08-21 02:00,21,350.7,350.7,350.7,350.7,0
20081001|2008-08-21 02:30,21,350.2,350.5,350.2,350.5,0
20081001|2008-08-21 03:00,21,350.5,350.5,350.5,350.5,0
20081001|2008-08-21 05:30,21,350.9,351,350.9,351,0
20081001|2008-08-21 09:30,21,354,365,354,364.2,1
20081001|2008-08-21 10:00,21,364.2,364.2,358.5,358.5,1
20081001|2008-08-21 10:30,21,358.6,359.6,357.5,357.5,0
20081001|2008-08-21 11:00,21,357.8,359.7,357,357.3,0
20081001|2008-08-21 11:30,21,357.2,359.5,356.7,356.7,0
20081001|2008-08-21 12:00,21,356.8,359.6,356.8,359.2,0
20081001|2008-08-21 12:30,21,359.1,360,357.9,360,0
20081001|2008-08-21 13:00,21,360,360,357,357,1
20081001|2008-08-21 13:30,21,355.3,355.3,355.3,355.3,0
20081001|2008-08-21 18:00,22,355.5,355.5,355.5,355.5,0
20081001|2008-08-21 20:00,22,355,355,355,355,0
20081001|2008-08-21 21:00,22,354,354,354,354,0
20081001|2008-08-22 02:00,22,354.6,354.6,354.6,354.6,0
20081001|2008-08-22 04:00,22,354,354,354,354,0
20081001|2008-08-22 04:30,22,354,354,354,354,0
20081001|2008-08-22 05:30,22,356.4,356.7,356.4,356.7,0
20081001|2008-08-22 09:30,22,356.8,356.8,352,354.7,0
20081001|2008-08-22 10:00,22,353,355,352.9,354.5,0
20081001|2008-08-22 10:30,22,355.5,357.2,354.8,356.6,0
20081001|2008-08-22 11:00,22,357.2,358,355.3,357.2,0
20081001|2008-08-22 11:30,22,356.6,357.7,356.6,357.7,0
20081001|2008-08-22 12:00,22,357,357,355,355,0
20081001|2008-08-22 12:30,22,354.8,354.8,352,353.3,0
20081001|2008-08-22 13:00,22,354,355.9,353.2,355.9,0
20081001|2008-08-22 13:30,22,357.3,357.3,357.3,357.3,0
20081001|2008-08-24 18:00,25,365,366,365,366,0
20081001|2008-08-25 03:00,25,367.4,367.4,367.4,367.4,0
20081001|2008-08-25 04:30,25,366.8,367.6,366.8,367.6,0
20081001|2008-08-25 05:00,25,367.6,367.6,367.6,367.6,0
20081001|2008-08-25 05:30,25,367.8,368.2,367.1,368.2,0
20081001|2008-08-25 09:30,25,368.3,369.6,364,364.1,2
20081001|2008-08-25 10:00,25,364.7,365.2,363.3,363.3,2
20081001|2008-08-25 10:30,25,363,365.7,362.9,365.7,0
20081001|2008-08-25 11:00,25,366,367.9,364.8,367,1
20081001|2008-08-25 11:30,25,367.2,367.2,364.5,364.5,0
20081001|2008-08-25 12:00,25,365.1,365.3,360.4,362.4,0
20081001|2008-08-25 12:30,25,363.1,363.4,361,361.7,0
20081001|2008-08-25 13:00,25,362,362.2,360.5,362.1,0
20081001|2008-08-25 13:30,25,362.7,362.7,362.7,362.7,0
20081001|2008-08-25 18:00,26,363.9,363.9,361.3,361.3,0
20081001|2008-08-25 18:30,26,360.6,360.6,359.7,359.7,0
20081001|2008-08-25 19:00,26,358.8,358.8,358.8,358.8,0
20081001|2008-08-25 20:00,26,361.8,361.8,361.8,361.8,0
20081001|2008-08-25 21:00,26,362,362,362,362,0
20081001|2008-08-26 00:00,26,357.5,357.5,357.5,357.5,0
20081001|2008-08-26 01:00,26,357,357,357,357,0
20081001|2008-08-26 02:00,26,355.7,357,355.7,357,0
20081001|2008-08-26 03:30,26,355.5,355.5,355.5,355.5,0
20081001|2008-08-26 04:00,26,355.3,355.3,355.3,355.3,0
20081001|2008-08-26 04:30,26,355.3,355.3,354,354,0
20081001|2008-08-26 05:00,26,355.3,355.3,355.3,355.3,0
20081001|2008-08-26 05:30,26,354.5,354.5,354.5,354.5,0
20081001|2008-08-26 09:30,26,357.7,361.8,355.7,358,0
20081001|2008-08-26 10:00,26,357.8,365.7,357.4,365.2,0
20081001|2008-08-26 10:30,26,364.3,365.2,362.4,362.4,3
20081001|2008-08-26 11:00,26,363,364.3,361.7,363.6,0
20081001|2008-08-26 11:30,26,364.1,364.1,361.1,362.9,0
20081001|2008-08-26 12:00,26,363.4,364.3,361.9,364.3,0
20081001|2008-08-26 12:30,26,364.5,364.8,362.8,364.8,0
20081001|2008-08-26 13:00,26,364.7,365.1,363.8,365.1,0
20081001|2008-08-26 13:30,26,364.5,364.5,364.5,364.5,0
20081001|2008-08-26 18:00,27,364.7,366,364.5,366,0
20081001|2008-08-26 19:00,27,368.4,368.4,368.4,368.4,0
20081001|2008-08-26 19:30,27,369.3,370.1,369.3,370.1,0
20081001|2008-08-26 20:30,27,369.3,369.3,369.3,369.3,0
20081001|2008-08-27 02:00,27,369.8,369.8,368.9,368.9,0
20081001|2008-08-27 02:30,27,368.9,369.5,368.8,368.8,0
20081001|2008-08-27 03:00,27,369.4,369.4,369.4,369.4,0
20081001|2008-08-27 03:30,27,368.1,368.1,368.1,368.1,0
20081001|2008-08-27 05:00,27,368.5,368.5,368.5,368.5,0
20081001|2008-08-27 05:30,27,369.4,369.7,368.2,368.2,0
20081001|2008-08-27 09:30,27,369.5,370.7,363.9,365.3,3
20081001|2008-08-27 10:00,27,364.8,365.3,358.9,361.3,0
20081001|2008-08-27 10:30,27,361.7,363.8,361.5,363.5,0
20081001|2008-08-27 11:00,27,363.8,365.6,363.6,365.5,0
20081001|2008-08-27 11:30,27,365.4,365.4,361.5,362.7,0
20081001|2008-08-27 12:00,27,362.7,364,361.5,364,0
20081001|2008-08-27 12:30,27,363.6,365.7,362.8,364.3,0
20081001|2008-08-27 13:00,27,364.5,365.6,363.4,364,0
20081001|2008-08-27 13:30,27,363.6,363.6,363.6,363.6,0
20081001|2008-08-27 18:00,28,363.7,364,363.4,364,0
20081001|2008-08-27 18:30,28,363.6,363.6,363.6,363.6,0
20081001|2008-08-27 19:00,28,363.6,363.6,363.6,363.6,0
20081001|2008-08-27 19:30,28,364,364.2,364,364.2,0
20081001|2008-08-27 20:00,28,364.2,364.2,364.2,364.2,0
20081001|2008-08-27 20:30,28,364.5,364.5,364.5,364.5,0
20081001|2008-08-27 22:30,28,364.5,364.5,364.5,364.5,0
20081001|2008-08-28 01:00,28,364.5,364.5,364.5,364.5,0
20081001|2008-08-28 01:30,28,364.5,364.5,364.5,364.5,0
20081001|2008-08-28 02:00,28,364.5,364.5,364.5,364.5,0
20081001|2008-08-28 03:00,28,364.3,364.3,363.2,363.2,0
20081001|2008-08-28 04:00,28,364.3,364.3,364.3,364.3,0
20081001|2008-08-28 04:30,28,362,362,362,362,0
20081001|2008-08-28 05:00,28,361.1,361.1,361.1,361.1,0
20081001|2008-08-28 09:30,28,358.1,360,355,358.6,0
20081001|2008-08-28 10:00,28,359.2,361,359.2,360.2,0
20081001|2008-08-28 10:30,28,359.8,361.4,355.6,355.6,1
20081001|2008-08-28 11:00,28,355.2,358.4,354.5,354.9,0
20081001|2008-08-28 11:30,28,354.3,358.6,354,358.6,0
20081001|2008-08-28 12:00,28,358.3,358.6,357.7,358,0
20081001|2008-08-28 12:30,28,356.8,358.7,356.1,356.9,0
20081001|2008-08-28 13:00,28,356,359.9,355.9,359.4,0
20081001|2008-08-28 13:30,28,358.8,358.8,358.8,358.8,0
20081001|2008-08-28 18:00,29,359.9,360.9,359.9,360.9,0
20081001|2008-08-28 18:30,29,361,361.5,361,361,0
20081001|2008-08-28 19:00,29,361,361,361,361,0
20081001|2008-08-29 00:30,29,359,359,359,359,0
20081001|2008-08-29 01:30,29,358.5,358.6,358.3,358.3,0
20081001|2008-08-29 03:00,29,358.7,358.7,358.7,358.7,0
20081001|2008-08-29 03:30,29,357.9,357.9,357.9,357.9,0
20081001|2008-08-29 04:00,29,357.2,357.2,357.2,357.2,0
20081001|2008-08-29 05:30,29,358.2,358.2,357.1,357.2,0
20081001|2008-08-29 09:30,29,358.9,362.9,356.8,361.9,1
20081001|2008-08-29 10:00,29,362.4,362.5,360.2,361.4,0
20081001|2008-08-29 10:30,29,361,361,357.7,359.8,0
20081001|2008-08-29 11:00,29,359.8,361.5,359.7,360,0
20081001|2008-08-29 11:30,29,360.6,361,359,359.3,0
20081001|2008-08-29 12:00,29,359,360.7,359,360,0
20081001|2008-08-29 12:30,29,360,360.2,357.8,359.5,0
20081001|2008-08-29 13:00,29,359.4,362,359.4,359.8,0
20081001|2008-08-29 13:30,29,358.4,358.4,358.4,358.4,0
20081001|2008-09-01 18:00,2,356.5,356.5,350,351.3,0
20081001|2008-09-01 18:30,2,350,351,350,351,0
20081001|2008-09-01 19:00,2,349.1,349.1,348.5,348.5,0
20081001|2008-09-01 20:00,2,349.8,350.2,349.8,350.2,0
20081001|2008-09-01 20:30,2,350.2,350.5,350.2,350.5,0
20081001|2008-09-01 21:00,2,350.2,350.2,350,350,0
20081001|2008-09-01 23:00,2,348,348,348,348,0
20081001|2008-09-01 23:30,2,348.1,348.1,348.1,348.1,0
20081001|2008-09-02 00:00,2,349,349,349,349,0
20081001|2008-09-02 00:30,2,349.5,349.7,349.5,349.7,0
20081001|2008-09-02 01:00,2,348,348,348,348,0
20081001|2008-09-02 01:30,2,348.4,348.9,348,348,0
20081001|2008-09-02 02:00,2,350,350,350,350,0
20081001|2008-09-02 02:30,2,347,347,346.7,346.7,0
20081001|2008-09-02 03:00,2,346,346.4,340.6,341,0
20081001|2008-09-02 03:30,2,341.5,341.6,341,341,0
20081001|2008-09-02 04:00,2,341,341,340,340,0
20081001|2008-09-02 04:30,2,340,340.5,340,340,0
20081001|2008-09-02 05:00,2,340,340,340,340,0
20081001|2008-09-02 05:30,2,340,342,340,342,0
20081001|2008-09-02 09:30,2,341.5,343.5,340.3,343,3
20081001|2008-09-02 10:00,2,343,345.7,343,344.1,0
20081001|2008-09-02 10:30,2,344.1,345.3,343.2,344.4,0
20081001|2008-09-02 11:00,2,344.9,346.4,344.3,346,0
20081001|2008-09-02 11:30,2,346.3,348.6,345.6,348.5,0
20081001|2008-09-02 12:00,2,348.6,352.5,348.3,350,0
20081001|2008-09-02 12:30,2,348.9,354.4,348.5,353.1,0
20081001|2008-09-02 13:00,2,353.3,356.4,353.3,355.3,0
20081001|2008-09-02 13:30,2,355.6,355.6,355.6,355.6,0
20081001|2008-09-02 18:00,3,357.4,359.5,356.6,358.8,0
20081001|2008-09-02 19:30,3,355.6,355.6,354,354,0
20081001|2008-09-02 20:00,3,351.8,351.8,351.8,351.8,0
20081001|2008-09-02 20:30,3,353,353,353,353,0
20081001|2008-09-02 21:30,3,353.5,354,353.5,354,0
20081001|2008-09-02 22:00,3,354.9,354.9,353.7,353.7,0
20081001|2008-09-02 22:30,3,353.7,353.8,353.7,353.7,0
20081001|2008-09-02 23:00,3,353.7,353.7,353.7,353.7,0
20081001|2008-09-03 02:00,3,352.8,352.8,352.8,352.8,0
20081001|2008-09-03 02:30,3,349.8,350.3,349.8,350.3,0
20081001|2008-09-03 03:00,3,350,350,350,350,0
20081001|2008-09-03 04:00,3,348,348.6,348,348.6,0
20081001|2008-09-03 05:00,3,348.6,348.6,348.5,348.6,0
20081001|2008-09-03 05:30,3,348,348,348,348,0
20081001|2008-09-03 09:30,3,349,350.9,340.5,341.4,5
20081001|2008-09-03 10:00,3,341.4,343.2,336.3,342.5,3
20081001|2008-09-03 10:30,3,342.8,342.8,339.5,341.1,1
20081001|2008-09-03 11:00,3,341,344.8,340.9,342,0
20081001|2008-09-03 11:30,3,342.6,343.4,342,343.1,0
20081001|2008-09-03 12:00,3,343.1,347.7,343,347.3,0
20081001|2008-09-03 12:30,3,346.8,348.5,345,348.4,0
20081001|2008-09-03 13:00,3,348,348,343.4,344,0
20081001|2008-09-03 13:30,3,343.1,343.1,343.1,343.1,0
20081001|2008-09-03 18:00,4,343.2,346.2,343,343,0
20081001|2008-09-03 18:30,4,343.1,343.3,343.1,343.1,0
20081001|2008-09-03 19:00,4,345.3,345.3,345.3,345.3,0
20081001|2008-09-03 20:00,4,343.1,343.1,343,343,0
20081001|2008-09-03 20:30,4,342.9,343,342.9,343,0
20081001|2008-09-03 21:00,4,342,342.5,342,342.5,0
20081001|2008-09-03 21:30,4,342.1,342.1,342,342,0
20081001|2008-09-03 22:00,4,342.4,342.4,342.4,342.4,0
20081001|2008-09-03 23:30,4,341.2,341.2,341.2,341.2,0
20081001|2008-09-04 00:00,4,341.8,342.1,341.8,342.1,0
20081001|2008-09-04 00:30,4,342,342.2,338.5,338.5,0
20081001|2008-09-04 01:00,4,338.5,338.7,338.5,338.7,0
20081001|2008-09-04 01:30,4,339.7,339.7,339.5,339.5,0
20081001|2008-09-04 02:00,4,340.6,340.6,339.1,339.1,0
20081001|2008-09-04 02:30,4,340.9,340.9,340.9,340.9,0
20081001|2008-09-04 03:00,4,342.4,342.4,342.4,342.4,0
20081001|2008-09-04 03:30,4,343.8,343.9,342.6,342.6,0
20081001|2008-09-04 04:00,4,342.2,342.2,341.9,341.9,0
20081001|2008-09-04 04:30,4,341.6,341.6,341.6,341.6,0
20081001|2008-09-04 05:00,4,342,342.3,341.3,341.5,0
20081001|2008-09-04 05:30,4,342.4,343.2,342.4,343.2,0
20081001|2008-09-04 09:30,4,342.7,347.2,338.5,342.8,4
20081001|2008-09-04 10:00,4,342.9,343.9,339,340.6,0
20081001|2008-09-04 10:30,4,340.4,343,339.5,343,0
20081001|2008-09-04 11:00,4,343,343.2,340.7,341,0
20081001|2008-09-04 11:30,4,341,343.8,340.8,343.8,0
20081001|2008-09-04 12:00,4,343,343.8,342,342.9,0
20081001|2008-09-04 12:30,4,343.1,343.9,341.7,342.2,0
20081001|2008-09-04 13:00,4,342,342.4,341.2,341.5,0
20081001|2008-09-04 13:30,4,342.2,342.2,342.2,342.2,0
20081001|2008-09-04 18:00,5,341.9,341.9,336,337.2,0
20081001|2008-09-04 18:30,5,337.1,337.1,337.1,337.1,0
20081001|2008-09-04 19:00,5,337,337,337,337,0
20081001|2008-09-04 19:30,5,335.8,335.8,334.5,334.5,0
20081001|2008-09-04 20:00,5,335.4,335.4,335.4,335.4,0
20081001|2008-09-04 20:30,5,336.1,336.2,335.2,335.3,0
20081001|2008-09-04 23:00,5,336.2,336.2,336.2,336.2,0
20081001|2008-09-04 23:30,5,335.5,335.5,335.5,335.5,0
20081001|2008-09-05 01:30,5,335.8,335.8,335.8,335.8,0
20081001|2008-09-05 02:00,5,335.8,335.8,335,335,0
20081001|2008-09-05 02:30,5,335,335,335,335,0
20081001|2008-09-05 03:00,5,335.3,335.3,333,333,0
20081001|2008-09-05 03:30,5,333,333,333,333,0
20081001|2008-09-05 04:00,5,333,333,332.5,332.5,0
20081001|2008-09-05 04:30,5,333.7,333.7,332,332,0
20081001|2008-09-05 05:00,5,332,332,332,332,0
20081001|2008-09-05 05:30,5,332,332.1,331.5,331.5,0
20081001|2008-09-05 09:30,5,332.5,336.9,329,329,6
20081001|2008-09-05 10:00,5,328.6,330.5,327.9,328.3,0
20081001|2008-09-05 10:30,5,328.5,328.5,323.2,326.3,2
20081001|2008-09-05 11:00,5,326.5,327.7,323.8,323.8,0
20081001|2008-09-05 11:30,5,323.8,326,323.1,324.4,1
20081001|2008-09-05 12:00,5,324.6,327.5,324.2,326.4,0
20081001|2008-09-05 12:30,5,326.1,326.9,323,323.8,1
20081001|2008-09-05 13:00,5,323.7,326.5,323.7,325.3,0
20081001|2008-09-05 13:30,5,327.2,327.2,327.2,327.2,0
20081001|2008-09-07 18:00,8,330.2,330.2,323,326.1,0
20081001|2008-09-07 19:30,8,326.9,326.9,325.5,325.5,0
20081001|2008-09-07 20:00,8,325.5,325.7,325.5,325.7,0
20081001|2008-09-07 21:00,8,326.4,326.4,326.4,326.4,0
20081001|2008-09-08 00:00,8,328.5,328.5,328.5,328.5,0
20081001|2008-09-08 01:00,8,329,329,329,329,0
20081001|2008-09-08 02:00,8,329,329,329,329,0
20081001|2008-09-08 02:30,8,329,329,329,329,0
20081001|2008-09-08 03:00,8,329,329.1,328,328,0
20081001|2008-09-08 03:30,8,328.3,328.3,327.7,327.7,0
20081001|2008-09-08 04:30,8,327.8,327.8,327.7,327.8,0
20081001|2008-09-08 05:00,8,326.1,326.3,326,326,0
20081001|2008-09-08 05:30,8,325.3,325.3,324.5,324.5,0
20081001|2008-09-08 09:30,8,327.2,329,323.5,327.5,1
20081001|2008-09-08 10:00,8,327.3,329.4,324.5,324.5,0
20081001|2008-09-08 10:30,8,324.2,326.1,323.3,325.5,0
20081001|2008-09-08 11:00,8,325.5,327,325.1,327,0
20081001|2008-09-08 11:30,8,327,328.5,326.6,328.1,0
20081001|2008-09-08 12:00,8,327.5,329.4,326.9,327,0
20081001|2008-09-08 12:30,8,327.5,328.9,327,327,1
20081001|2008-09-08 13:00,8,326.8,327.9,325.5,326.6,0
20081001|2008-09-08 13:30,8,326.9,326.9,326.9,326.9,0
20081001|2008-09-08 18:00,9,327.2,327.2,326.7,326.7,0
20081001|2008-09-08 18:30,9,326.7,326.7,326.7,326.7,0
20081001|2008-09-08 19:00,9,326,326,326,326,0
20081001|2008-09-08 19:30,9,325,325,324.4,324.4,0
20081001|2008-09-08 20:30,9,324.3,324.3,323.6,323.6,0
20081001|2008-09-08 21:00,9,324.2,324.2,324.2,324.2,0
20081001|2008-09-08 21:30,9,324.3,324.3,322.3,322.3,0
20081001|2008-09-08 22:00,9,322,322,321.4,321.9,0
20081001|2008-09-08 22:30,9,321.5,321.5,321.4,321.4,0
20081001|2008-09-08 23:30,9,323.2,323.2,323.2,323.2,0
20081001|2008-09-09 02:00,9,323.6,323.6,323.6,323.6,0
20081001|2008-09-09 02:30,9,322.5,322.5,322.5,322.5,0
20081001|2008-09-09 03:00,9,322.5,322.5,322.5,322.5,0
20081001|2008-09-09 03:30,9,321.6,321.6,321,321,0
20081001|2008-09-09 04:00,9,321.2,321.6,321.2,321.6,0
20081001|2008-09-09 04:30,9,322.7,322.7,322.2,322.2,0
20081001|2008-09-09 05:00,9,322.2,322.2,321.9,322.1,0
20081001|2008-09-09 05:30,9,321.2,321.2,321.2,321.2,0
20081001|2008-09-09 09:30,9,321.3,323.1,319.5,322.5,2
20081001|2008-09-09 10:00,9,322.5,325.5,322.1,325.5,0
20081001|2008-09-09 10:30,9,325.3,326.3,323.7,325,0
20081001|2008-09-09 11:00,9,325.3,328.4,324.6,328.1,0
20081001|2008-09-09 11:30,9,327.9,332.3,327.9,329.2,0
20081001|2008-09-09 12:00,9,329,332.5,329,330.8,0
20081001|2008-09-09 12:30,9,330.8,333,329,329.5,0
20081001|2008-09-09 13:00,9,330.9,333.7,329.2,333.4,2
20081001|2008-09-09 13:30,9,333.5,333.5,333.5,333.5,0
20081001|2008-09-09 18:00,10,332.5,333.7,332.5,333.7,0
20081001|2008-09-09 18:30,10,332.2,332.2,331.9,331.9,0
20081001|2008-09-09 19:30,10,329,329,328.9,328.9,0
20081001|2008-09-09 20:30,10,331.4,331.4,331.4,331.4,0
20081001|2008-09-09 22:30,10,333.7,333.7,333.7,333.7,0
20081001|2008-09-09 23:00,10,332.6,332.6,332.6,332.6,0
20081001|2008-09-10 00:00,10,332.6,332.6,332.6,332.6,0
20081001|2008-09-10 00:30,10,332.6,332.6,332.6,332.6,0
20081001|2008-09-10 01:00,10,331.5,331.5,331.5,331.5,0
20081001|2008-09-10 01:30,10,332.5,332.5,332.5,332.5,0
20081001|2008-09-10 02:00,10,331.7,331.7,331.7,331.7,0
20081001|2008-09-10 02:30,10,333.7,335.5,333.7,334.8,0
20081001|2008-09-10 03:00,10,334.5,334.5,334.5,334.5,0
20081001|2008-09-10 04:00,10,334.5,334.5,334.5,334.5,0
20081001|2008-09-10 04:30,10,334.5,334.5,334.5,334.5,0
20081001|2008-09-10 05:00,10,333.5,334,333.5,334,0
20081001|2008-09-10 05:30,10,334.5,334.5,334.5,334.5,0
20081001|2008-09-10 09:30,10,333.8,335,329.4,330.2,1
20081001|2008-09-10 10:00,10,331.1,331.4,328.6,328.7,0
20081001|2008-09-10 10:30,10,328.8,330,328.3,329.5,0
20081001|2008-09-10 11:00,10,329,329.9,328.4,329.2,0
20081001|2008-09-10 11:30,10,329.3,330.4,328.2,329,0
20081001|2008-09-10 12:00,10,328.9,329.3,327,328.5,0
20081001|2008-09-10 12:30,10,328.4,330.5,328,329.1,0
20081001|2008-09-10 13:00,10,329.2,329.6,326.5,326.5,0
20081001|2008-09-10 13:30,10,325.9,325.9,325.9,325.9,0
20081001|2008-09-10 18:00,11,326.3,326.8,326.3,326.5,0
20081001|2008-09-10 18:30,11,326.4,326.5,326.2,326.5,0
20081001|2008-09-10 19:00,11,326.5,326.9,326.1,326.9,0
20081001|2008-09-10 20:00,11,327.2,327.2,327.2,327.2,0
20081001|2008-09-10 20:30,11,327.8,327.8,327.8,327.8,0
20081001|2008-09-10 21:00,11,328.4,328.4,328.1,328.1,0
20081001|2008-09-11 01:30,11,328.3,328.3,328.3,328.3,0
20081001|2008-09-11 02:30,11,327.7,327.7,327,327,0
20081001|2008-09-11 03:00,11,327,327,327,327,0
20081001|2008-09-11 03:30,11,326.2,326.2,325.9,325.9,0
20081001|2008-09-11 04:00,11,326,326.3,325.9,326.3,0
20081001|2008-09-11 05:00,11,326.7,326.7,326.7,326.7,0
20081001|2008-09-11 09:30,11,325.9,329,325.1,326.7,2
20081001|2008-09-11 10:00,11,326.8,328,325.5,328,1
20081001|2008-09-11 10:30,11,328.3,331.4,328,331.2,4
20081001|2008-09-11 11:00,11,331.4,332,329.7,330.9,1
20081001|2008-09-11 11:30,11,330.7,331.6,330,330,1
20081001|2008-09-11 12:00,11,329.9,330.8,328.6,330,0
20081001|2008-09-11 12:30,11,330,332,330,332,0
20081001|2008-09-11 13:00,11,331.5,332,328.2,329.5,0
20081001|2008-09-11 13:30,11,331.5,331.5,331.5,331.5,0
20081001|2008-09-11 18:00,12,332.5,332.5,331.5,332.5,0
20081001|2008-09-11 18:30,12,332.5,333.1,332.5,333.1,0
20081001|2008-09-11 19:00,12,333.1,333.1,333.1,333.1,0
20081001|2008-09-11 19:30,12,333,333,333,333,0
20081001|2008-09-11 20:00,12,333,333.5,332.8,333.5,0
20081001|2008-09-11 20:30,12,333.1,333.5,333.1,333.5,0
20081001|2008-09-11 21:00,12,332.5,332.5,332.5,332.5,0
20081001|2008-09-11 22:00,12,332.8,333.5,332.5,332.5,0
20081001|2008-09-12 00:00,12,333,333,333,333,0
20081001|2008-09-12 00:30,12,333,333,333,333,0
20081001|2008-09-12 01:00,12,333,333,333,333,0
20081001|2008-09-12 01:30,12,333.2,333.2,333.2,333.2,0
20081001|2008-09-12 02:00,12,332.8,332.8,332.8,332.8,0
20081001|2008-09-12 02:30,12,333.3,333.5,333.3,333.5,0
20081001|2008-09-12 03:30,12,334,334.1,334,334.1,0
20081001|2008-09-12 04:00,12,334.3,334.3,334.3,334.3,0
20081001|2008-09-12 04:30,12,334.4,335.5,334.4,335.5,0
20081001|2008-09-12 05:00,12,335.9,340,335.9,340,0
20081001|2008-09-12 05:30,12,338.6,338.7,338.1,338.7,0
20081001|2008-09-12 09:30,12,338.4,343.5,336.5,338,4
20081001|2008-09-12 10:00,12,337.5,338.2,334.7,336.4,1
20081001|2008-09-12 10:30,12,336.5,337.2,335.2,335.3,0
20081001|2008-09-12 11:00,12,335.3,336,334.3,335,1
20081001|2008-09-12 11:30,12,334.9,338,334.8,336.8,1
20081001|2008-09-12 12:00,12,336.6,339.3,336.5,337,1
20081001|2008-09-12 12:30,12,337.3,338.6,335,337,0
20081001|2008-09-12 13:00,12,336.6,338.9,335.6,337.5,1
20081001|2008-09-12 13:30,12,336.3,336.3,336.3,336.3,0
20081001|2008-09-14 18:00,15,338.1,338.1,336.5,336.5,0
20081001|2008-09-14 19:30,15,337,339.3,337,339,0
20081001|2008-09-14 20:00,15,337,337,336.7,336.9,0
20081001|2008-09-14 21:00,15,339.1,339.1,338.9,338.9,0
20081001|2008-09-14 21:30,15,337.8,337.8,337.8,337.8,0
20081001|2008-09-14 23:00,15,336.4,336.4,336.1,336.1,0
20081001|2008-09-15 01:30,15,336.7,336.7,336.7,336.7,0
20081001|2008-09-15 02:30,15,337,337,337,337,0
20081001|2008-09-15 03:00,15,336.5,337.3,335.1,335.1,0
20081001|2008-09-15 03:30,15,333.9,333.9,333.4,333.4,0
20081001|2008-09-15 04:00,15,334.5,334.5,333.4,333.4,0
20081001|2008-09-15 04:30,15,332.1,332.1,329.3,329.3,0
20081001|2008-09-15 05:00,15,329.2,331,329,329,0
20081001|2008-09-15 05:30,15,329.4,330.4,328.6,328.6,0
20081001|2008-09-15 09:30,15,328,334.3,326.5,332.1,3
20081001|2008-09-15 10:00,15,332.9,340.6,332.9,336.3,3
20081001|2008-09-15 10:30,15,336.5,340.7,336.5,339.4,1
20081001|2008-09-15 11:00,15,339.7,340.4,336.1,336.8,0
20081001|2008-09-15 11:30,15,337.3,339.3,336.6,338.5,0
20081001|2008-09-15 12:00,15,339,339.5,338.2,338.5,0
20081001|2008-09-15 12:30,15,337.8,338.1,334,335.5,0
20081001|2008-09-15 13:00,15,334.6,335,331.7,335,0
20081001|2008-09-15 13:30,15,336.5,336.5,336.5,336.5,0
20081001|2008-09-15 18:00,16,334.7,334.7,330,330,0
20081001|2008-09-15 19:00,16,333.5,333.5,333.5,333.5,0
20081001|2008-09-15 19:30,16,332.9,332.9,332.9,332.9,0
20081001|2008-09-15 21:00,16,330,330,330,330,0
20081001|2008-09-15 21:30,16,330,330,330,330,0
20081001|2008-09-15 23:00,16,328,328,327.5,327.5,0
20081001|2008-09-15 23:30,16,327.5,327.5,327.5,327.5,0
20081001|2008-09-16 00:00,16,327.9,327.9,327.9,327.9,0
20081001|2008-09-16 00:30,16,327.9,327.9,327.9,327.9,0
20081001|2008-09-16 02:00,16,328.8,328.8,328.6,328.8,0
20081001|2008-09-16 02:30,16,329.8,329.8,329.8,329.8,0
20081001|2008-09-16 03:00,16,329.8,329.8,327,327,0
20081001|2008-09-16 03:30,16,327,327,326.5,326.5,0
20081001|2008-09-16 04:30,16,329.1,329.5,329.1,329.5,0
20081001|2008-09-16 05:00,16,329.5,330.5,329.5,330.2,0
20081001|2008-09-16 05:30,16,330.2,330.7,330.2,330.5,0
20081001|2008-09-16 09:30,16,329,331.3,327.2,327.6,2
20081001|2008-09-16 10:00,16,327.6,329.4,325.5,326.9,2
20081001|2008-09-16 10:30,16,326.9,327.4,323,323.7,8
20081001|2008-09-16 11:00,16,324.2,324.2,317,320,5
20081001|2008-09-16 11:30,16,320.4,322.7,319,320.5,0
20081001|2008-09-16 12:00,16,320.2,321.1,318.5,318.5,0
20081001|2008-09-16 12:30,16,318.4,325.4,318.2,324.1,0
20081001|2008-09-16 13:00,16,324.3,324.3,320.5,321,0
20081001|2008-09-16 18:00,17,321.8,322.9,318.1,322.9,0
20081001|2008-09-16 18:30,17,322.5,325,322.5,324.4,0
20081001|2008-09-16 19:00,17,325.5,325.5,325.5,325.5,0
20081001|2008-09-16 20:00,17,324.2,324.4,324.2,324.4,0
20081001|2008-09-16 21:00,17,325.3,325.8,325.3,325.8,0
20081001|2008-09-16 21:30,17,325.8,325.8,325.8,325.8,0
20081001|2008-09-16 23:00,17,325.3,326,323.5,323.5,0
20081001|2008-09-16 23:30,17,321.9,321.9,321.9,321.9,0
20081001|2008-09-17 00:00,17,321.5,321.5,321,321,0
20081001|2008-09-17 00:30,17,320,320,320,320,0
20081001|2008-09-17 01:30,17,323.1,323.7,323.1,323.7,0
20081001|2008-09-17 02:00,17,325,325,324.4,324.4,0
20081001|2008-09-17 02:30,17,324.8,326.4,323.2,323.2,0
20081001|2008-09-17 03:00,17,324.8,324.8,324.1,324.2,0
20081001|2008-09-17 04:30,17,324.7,324.7,324.5,324.5,0
20081001|2008-09-17 05:30,17,324.9,324.9,324.9,324.9,0
20081001|2008-09-17 09:30,17,325,325.7,316.9,322.5,3
20081001|2008-09-17 10:00,17,322.9,323.9,319.6,319.6,0
20081001|2008-09-17 10:30,17,319.6,321.5,317.8,320.5,0
20081001|2008-09-17 11:00,17,320.9,323.5,320.2,320.9,0
20081001|2008-09-17 11:30,17,321.1,324.8,320.9,324,0
20081001|2008-09-17 12:00,17,324,325,321,321.3,0
20081001|2008-09-17 12:30,17,321.4,325.2,321.4,325.2,2
20081001|2008-09-17 13:00,17,325.2,326.3,323.2,323.2,0
20081001|2008-09-17 13:30,17,322.7,322.7,322.7,322.7,0
20081001|2008-09-17 18:00,18,321.7,324.3,321.7,323.5,0
20081001|2008-09-17 21:30,18,322.5,322.5,322.5,322.5,0
20081001|2008-09-17 22:00,18,322,322,320.2,320.2,0
20081001|2008-09-17 22:30,18,319.2,319.2,319.2,319.2,0
20081001|2008-09-18 01:00,18,320.5,321.6,320.5,321.6,0
20081001|2008-09-18 02:30,18,320.5,320.5,320.5,320.5,0
20081001|2008-09-18 03:00,18,320.5,321.5,320.5,321.5,0
20081001|2008-09-18 03:30,18,322,322,322,322,0
20081001|2008-09-18 04:00,18,323.8,323.8,323.8,323.8,0
20081001|2008-09-18 04:30,18,323.2,323.2,323.2,323.2,0
20081001|2008-09-18 05:00,18,323.2,323.2,323.2,323.2,0
20081001|2008-09-18 05:30,18,327,328.5,327,328.1,0
20081001|2008-09-18 09:30,18,325.7,325.7,320.7,323,2
20081001|2008-09-18 10:00,18,322.7,322.9,317.2,318.9,0
20081001|2008-09-18 10:30,18,318.6,319.1,310.9,314.1,0
20081001|2008-09-18 11:00,18,314.3,316.9,311.8,314.7,0
20081001|2008-09-18 11:30,18,314.5,316.1,313.8,316.1,0
20081001|2008-09-18 12:00,18,316.1,316.5,314.8,314.8,0
20081001|2008-09-18 12:30,18,315.4,316.6,312.1,313.3,0
20081001|2008-09-18 13:00,18,313.2,314.8,312,312.7,1
20081001|2008-09-18 13:30,18,312.4,312.4,312.4,312.4,0
20081001|2008-09-18 18:00,19,315,316.4,313.4,316.3,0
20081001|2008-09-18 19:30,19,313.4,313.4,313.4,313.4,0
20081001|2008-09-18 20:00,19,313.5,313.5,313.5,313.5,0
20081001|2008-09-18 21:00,19,315,315.5,315,315.5,0
20081001|2008-09-18 21:30,19,316,316,314.3,314.3,0
20081001|2008-09-19 01:00,19,314.1,315.2,314,315.2,0
20081001|2008-09-19 01:30,19,314.9,314.9,314.9,314.9,0
20081001|2008-09-19 02:30,19,315.7,316.9,315.7,315.7,0
20081001|2008-09-19 03:00,19,315.7,315.7,315.7,315.7,0
20081001|2008-09-19 04:30,19,315.6,315.6,315.6,315.6,0
20081001|2008-09-19 05:30,19,315.3,315.3,315,315,0
20081001|2008-09-19 09:30,19,316.3,318.3,312.1,314.5,4
20081001|2008-09-19 10:00,19,314.4,316.9,314.3,316,0
20081001|2008-09-19 10:30,19,316.4,316.9,315.8,316.1,0
20081001|2008-09-19 11:00,19,316.2,316.9,315.2,316,0
20081001|2008-09-19 11:30,19,315.5,317,313.5,314.5,0
20081001|2008-09-19 12:00,19,315.3,316.5,314.2,315,1
20081001|2008-09-19 12:30,19,314.9,315.4,313,315.3,1
20081001|2008-09-19 13:00,19,315.5,317,313.1,313.1,0
20081001|2008-09-19 13:30,19,312.5,312.5,312.5,312.5,0
20081001|2008-09-21 18:00,22,313.9,313.9,311.9,311.9,0
20081001|2008-09-21 18:30,22,313.5,315,313.5,315,0
20081001|2008-09-21 19:00,22,317.5,317.5,317.5,317.5,0
20081001|2008-09-21 19:30,22,318.9,318.9,318.9,318.9,0
20081001|2008-09-21 20:00,22,318.1,318.9,318.1,318.9,0
20081001|2008-09-21 20:30,22,317.3,317.3,317.3,317.3,0
20081001|2008-09-21 21:00,22,317.7,317.7,317.7,317.7,0
20081001|2008-09-21 21:30,22,318,318,318,318,0
20081001|2008-09-21 22:00,22,317.8,317.8,317.8,317.8,0
20081001|2008-09-22 00:30,22,319.2,319.2,319.2,319.2,0
20081001|2008-09-22 01:00,22,319.2,319.2,319.2,319.2,0
20081001|2008-09-22 01:30,22,319.2,319.8,319.2,319.8,0
20081001|2008-09-22 02:00,22,320.3,321.4,320.3,321.4,0
20081001|2008-09-22 02:30,22,321.8,324.9,321.8,324.9,0
20081001|2008-09-22 03:00,22,323.1,324,322.2,324,0
20081001|2008-09-22 05:00,22,322.5,323.2,322.5,323.2,0
20081001|2008-09-22 05:30,22,323,323.2,323,323.2,0
20081001|2008-09-22 09:30,22,324,324.3,318,320.4,5
20081001|2008-09-22 10:00,22,321,322.2,319.5,321.6,1
20081001|2008-09-22 10:30,22,321.7,324.8,320.5,323.8,3
20081001|2008-09-22 11:00,22,323.9,324.2,321.3,321.5,0
20081001|2008-09-22 11:30,22,321.5,323,320.8,323,1
20081001|2008-09-22 12:00,22,323,327.6,322.8,325,0
20081001|2008-09-22 12:30,22,325.5,326.3,321,323.8,1
20081001|2008-09-22 13:00,22,321.2,324.4,321,323,2
20081001|2008-09-22 13:30,22,323.3,323.3,323.3,323.3,0
20081001|2008-09-22 18:00,23,324.2,324.5,322,322,0
20081001|2008-09-22 18:30,23,323,323,321.6,321.6,0
20081001|2008-09-22 19:00,23,325.1,325.1,325.1,325.1,0
20081001|2008-09-22 20:00,23,325.4,325.4,324.8,324.8,0
20081001|2008-09-22 20:30,23,323.3,323.3,323.3,323.3,0
20081001|2008-09-22 21:00,23,323.1,323.1,323,323,0
20081001|2008-09-23 01:30,23,322.6,322.7,322.6,322.7,0
20081001|2008-09-23 02:00,23,320.6,322.1,320.6,321.1,0
20081001|2008-09-23 02:30,23,321,321,319.7,319.7,0
20081001|2008-09-23 03:00,23,320.7,320.7,320.5,320.5,0
20081001|2008-09-23 03:30,23,320.7,320.7,320.7,320.7,0
20081001|2008-09-23 04:00,23,320.4,320.4,320.4,320.4,0
20081001|2008-09-23 04:30,23,319.4,319.4,319.4,319.4,0
20081001|2008-09-23 05:00,23,320.8,320.8,319.3,319.3,0
20081001|2008-09-23 05:30,23,320.7,321.4,320.7,320.8,0
20081001|2008-09-23 09:30,23,321,326.9,320.3,325,0
20081001|2008-09-23 10:00,23,325.1,325.8,321.3,322.1,0
20081001|2008-09-23 10:30,23,321.9,321.9,320.3,320.8,0
20081001|2008-09-23 11:00,23,321,323.7,321,323.7,0
20081001|2008-09-23 11:30,23,323.3,323.5,321.6,322.4,0
20081001|2008-09-23 12:00,23,321.7,321.7,319.4,320.3,0
20081001|2008-09-23 12:30,23,320.5,324,320.4,323.9,0
20081001|2008-09-23 13:00,23,324,324.3,322.6,324,1
20081001|2008-09-23 13:30,23,325.3,325.3,325.3,325.3,0
20081001|2008-09-23 18:00,24,326.4,326.4,326.4,326.4,0
20081001|2008-09-23 18:30,24,327.3,327.3,325.8,325.8,0
20081001|2008-09-23 19:00,24,325.3,325.3,325.3,325.3,0
20081001|2008-09-23 22:00,24,325.2,325.2,325,325,0
20081001|2008-09-23 23:00,24,324.8,324.8,324.8,324.8,0
20081001|2008-09-24 01:00,24,325.8,325.8,325.8,325.8,0
20081001|2008-09-24 01:30,24,326.8,326.8,326.8,326.8,0
20081001|2008-09-24 02:00,24,327.3,327.3,327.3,327.3,0
20081001|2008-09-24 03:00,24,328.4,328.4,328.4,328.4,0
20081001|2008-09-24 04:30,24,328.2,328.5,327.9,328.5,0
20081001|2008-09-24 05:30,24,329.2,330.3,329.2,330.3,0
20081001|2008-09-24 09:30,24,329.2,331,327.7,329.1,1
20081001|2008-09-24 10:00,24,328,328.2,325.7,326.5,0
20081001|2008-09-24 10:30,24,325.7,327.2,324.3,326,0
20081001|2008-09-24 11:00,24,324.5,327,324.5,326.7,0
20081001|2008-09-24 11:30,24,326.7,327.1,325.6,325.6,0
20081001|2008-09-24 12:00,24,325.9,326,323.1,324.8,0
20081001|2008-09-24 12:30,24,325.1,325.5,322.9,323.9,0
20081001|2008-09-24 13:00,24,324.3,327.2,323.7,327,0
20081001|2008-09-24 13:30,24,327.6,327.6,327.6,327.6,0
20081001|2008-09-24 18:00,25,327.6,327.6,320.8,320.8,0
20081001|2008-09-24 18:30,25,321.9,321.9,321.9,321.9,0
20081001|2008-09-24 19:00,25,321.2,321.5,321,321.5,0
20081001|2008-09-24 19:30,25,321.3,321.3,321.3,321.3,0
20081001|2008-09-24 20:00,25,322,322.9,322,322.9,0
20081001|2008-09-24 21:00,25,323.6,323.6,323.6,323.6,0
20081001|2008-09-24 21:30,25,323.9,323.9,321.4,321.4,0
20081001|2008-09-24 22:30,25,322.9,322.9,322.9,322.9,0
20081001|2008-09-24 23:00,25,323.5,323.8,323.5,323.8,0
20081001|2008-09-25 00:30,25,323.1,323.1,323.1,323.1,0
20081001|2008-09-25 01:30,25,323.9,323.9,323.9,323.9,0
20081001|2008-09-25 03:00,25,323.3,323.3,323.3,323.3,0
20081001|2008-09-25 03:30,25,323.4,323.9,323.4,323.9,0
20081001|2008-09-25 04:00,25,324.1,324.1,324.1,324.1,0
20081001|2008-09-25 05:00,25,323.3,323.3,323.3,323.3,0
20081001|2008-09-25 09:30,25,323.8,326.5,322.6,324.3,0
20081001|2008-09-25 10:00,25,324.5,326.1,323.5,324.2,0
20081001|2008-09-25 10:30,25,324,324.5,322.7,324.4,0
20081001|2008-09-25 11:00,25,324.7,326.7,324.2,325.8,0
20081001|2008-09-25 11:30,25,325.3,327.3,324.9,325.7,0
20081001|2008-09-25 12:00,25,325,325.8,324.2,324.3,1
20081001|2008-09-25 12:30,25,324,324.4,319.5,320.2,2
20081001|2008-09-25 13:00,25,320,323,320,322.9,1
20081001|2008-09-25 13:30,25,323.4,323.4,323.4,323.4,0
20081001|2008-09-25 18:00,26,323.4,323.6,322.5,322.5,0
20081001|2008-09-25 19:30,26,322,322,322,322,0
20081001|2008-09-25 20:00,26,322.2,322.2,322.2,322.2,0
20081001|2008-09-25 20:30,26,322.5,323.7,322.5,323.7,0
20081001|2008-09-25 21:00,26,324.2,324.2,324.2,324.2,0
20081001|2008-09-25 21:30,26,324.2,325,324.2,325,0
20081001|2008-09-26 00:30,26,326.2,326.2,326.2,326.2,0
20081001|2008-09-26 01:00,26,326.8,327,326.8,326.9,0
20081001|2008-09-26 02:00,26,325.5,325.5,324.8,324.8,0
20081001|2008-09-26 02:30,26,325.7,325.7,325.7,325.7,0
20081001|2008-09-26 03:30,26,324.2,324.2,323.9,323.9,0
20081001|2008-09-26 04:30,26,322.5,322.5,321.4,321.4,0
20081001|2008-09-26 05:30,26,322,323,322,323,0
20081001|2008-09-26 09:30,26,320.6,321.9,316,317.4,3
20081001|2008-09-26 10:00,26,317.5,317.8,315.1,315.5,2
20081001|2008-09-26 10:30,26,315.5,315.6,313.8,314.4,0
20081001|2008-09-26 11:00,26,314.5,315,313.7,314.9,1
20081001|2008-09-26 11:30,26,315.1,317.1,314.5,317.1,0
20081001|2008-09-26 12:00,26,317,317.6,316,316.1,0
20081001|2008-09-26 12:30,26,315.9,317.5,314.8,317.3,0
20081001|2008-09-26 13:00,26,317,317,314.6,315.6,2
20081001|2008-09-26 13:30,26,315,315,315,315,0
20081001|2008-09-28 18:00,29,315,315,308.4,309,0
20081001|2008-09-28 19:00,29,311.5,311.5,310,310,0
20081001|2008-09-28 19:30,29,309.5,309.6,309.5,309.6,0
20081001|2008-09-28 20:00,29,309.8,310.1,309.8,310.1,0
20081001|2008-09-28 20:30,29,308.9,308.9,308.9,308.9,0
20081001|2008-09-28 21:00,29,308.8,308.8,308.5,308.5,0
20081001|2008-09-28 21:30,29,308.5,308.5,308,308,0
20081001|2008-09-29 02:00,29,308.1,309,308.1,309,0
20081001|2008-09-29 04:00,29,308.3,308.5,308.3,308.5,0
20081001|2008-09-29 04:30,29,308.9,309,308.4,308.4,0
20081001|2008-09-29 05:00,29,308,308,308,308,0
20081001|2008-09-29 05:30,29,308,308.9,308,308,0
20081001|2008-09-29 09:30,29,306.6,306.6,296.1,296.5,1
20081001|2008-09-29 10:00,29,296.8,298.4,296.8,297.4,0
20081001|2008-09-29 10:30,29,297.7,298.5,296.3,297,0
20081001|2008-09-29 11:00,29,296.9,297,295.5,296.2,0
20081001|2008-09-29 11:30,29,296.5,298.3,296.5,298,0
20081001|2008-09-29 12:00,29,298.2,298.5,297.6,297.8,0
20081001|2008-09-29 12:30,29,298,298,294.7,296,0
20081001|2008-09-29 13:00,29,297,297.4,294.9,294.9,0
20081001|2008-09-29 13:30,29,295.7,295.7,295.7,295.7,0
20081001|2008-09-29 18:00,30,293,294.3,291,291,0
20081001|2008-09-29 18:30,30,290.3,290.3,290.3,290.3,0
20081001|2008-09-29 19:00,30,289.2,289.2,289.2,289.2,0
20081001|2008-09-29 20:00,30,290.3,290.3,290.3,290.3,0
20081001|2008-09-29 20:30,30,290.9,290.9,289.7,289.7,0
20081001|2008-09-29 23:30,30,291,291,291,291,0
20081001|2008-09-30 04:00,30,293.3,293.3,293.3,293.3,0
20081001|2008-09-30 09:30,30,294,294,287.1,289,2
20081001|2008-09-30 10:00,30,289,289.1,286.8,286.8,0
20081001|2008-09-30 10:30,30,286.8,287.1,280.8,282.7,0
20081001|2008-09-30 11:00,30,282,284,281.9,282.8,0
20081001|2008-09-30 11:30,30,282.8,282.8,280.9,280.9,0
20081001|2008-09-30 12:00,30,282.1,282.9,281.5,282.4,0
20081001|2008-09-30 12:30,30,283,283,280.6,280.8,0
20081001|2008-09-30 13:00,30,281.8,282,278.2,279.5,0
20081001|2008-09-30 13:30,30,279.4,279.4,279.4,279.4,0
20081001|2008-09-30 18:00,1,283.2,283.2,283.2,283.2,0
20081001|2008-09-30 19:00,1,280,280,280,280,0
20081001|2008-10-01 04:00,1,283.7,284.3,283.7,284.3,0
20081001|2008-10-01 09:30,1,280.1,284.3,279.2,284.3,0
20081001|2008-10-01 10:00,1,284.4,284.7,283,283.6,0
20081001|2008-10-01 10:30,1,283.5,285,282.9,284.7,0
20081001|2008-10-01 11:00,1,283.8,285,283,283,0
20081001|2008-10-01 11:30,1,283.5,284.7,282.4,282.4,0
20081001|2008-10-01 12:00,1,281.9,284.4,281.7,283.5,0
20081001|2008-10-01 12:30,1,283,284,282.6,282.6,0
20081001|2008-10-01 13:00,1,283.3,283.3,281,281.6,0
20081001|2008-10-01 13:30,1,280.8,280.8,280.8,280.8,0
20081001|2008-10-01 18:00,2,280.8,280.8,280,280,0
20081001|2008-10-02 09:30,2,279.4,279.4,265,268.5,0
20081001|2008-10-02 10:00,2,266.7,268.7,266.5,268.3,0
20081001|2008-10-02 10:30,2,268.5,269.8,267.5,269.8,0
20081001|2008-10-02 11:00,2,269.3,271.7,269.2,270,0
20081001|2008-10-02 11:30,2,270.3,270.3,266.9,267,0
20081001|2008-10-02 12:00,2,267.3,270,266.5,267.4,0
20081001|2008-10-02 12:30,2,267.3,267.8,266.6,266.6,0
20081001|2008-10-02 13:00,2,266.1,269.3,266.1,269.3,0
20081001|2008-10-02 13:30,2,269.4,269.4,269.4,269.4,0
20081001|2008-10-03 03:30,3,267.3,267.3,267.3,267.3,0
20081001|2008-10-03 09:30,3,267.5,273.6,267.5,273.6,0
20081001|2008-10-03 10:00,3,273.4,273.5,271.2,271.2,0
20081001|2008-10-03 10:30,3,270.9,271,269.2,269.6,0
20081001|2008-10-03 11:00,3,270,270.7,269.8,269.8,0
20081001|2008-10-03 11:30,3,269.5,270.4,268.5,270.2,0
20081001|2008-10-03 12:00,3,270.4,271,269.8,269.8,0
20081001|2008-10-03 12:30,3,268,269.1,266.5,268.9,0
20081001|2008-10-03 13:00,3,268.3,269,265,265,0
20081001|2008-10-03 13:30,3,264.9,264.9,264.9,264.9,0
20081001|2008-10-05 18:00,6,264.6,264.6,258.6,258.6,0
20081001|2008-10-05 20:00,6,258.2,258.2,258.2,258.2,0
20081001|2008-10-06 02:00,6,253.5,253.9,253.5,253.9,0
20081001|2008-10-06 02:30,6,253.8,253.8,253.2,253.3,0
20081001|2008-10-06 03:00,6,253.2,253.4,253.2,253.4,0
20081001|2008-10-06 09:30,6,246.8,253.2,246.8,253.2,0
20081001|2008-10-06 10:00,6,254.3,255.3,251,252.4,0
20081001|2008-10-06 10:30,6,250.8,251.8,249.6,251.8,0
20081001|2008-10-06 11:00,6,253.2,253.6,252.3,252.5,0
20081001|2008-10-06 11:30,6,252.5,252.6,249.6,249.6,0
20081001|2008-10-06 12:00,6,249.7,249.7,247,247.2,0
20081001|2008-10-06 12:30,6,247.2,248.1,246.5,247.6,0
20081001|2008-10-06 13:00,6,246.2,247.7,246.2,247.7,0
20081001|2008-10-06 13:30,6,245.1,245.1,245.1,245.1,0
20081001|2008-10-07 03:30,7,249.8,249.8,249.8,249.8,0
20081001|2008-10-07 09:30,7,251.9,254.7,251.8,252,0
20081001|2008-10-07 10:00,7,251.9,251.9,249.1,249.1,0
20081001|2008-10-07 10:30,7,249.8,251.5,249.8,250.9,0
20081001|2008-10-07 11:00,7,251.7,252.8,250.9,250.9,0
20081001|2008-10-07 11:30,7,251.1,251.5,250.2,250.5,0
20081001|2008-10-07 12:00,7,250.3,250.6,248.7,248.7,0
20081001|2008-10-07 12:30,7,248.5,248.8,246.2,246.3,0
20081001|2008-10-07 13:00,7,249.2,249.5,249.2,249.4,0
20081001|2008-10-07 15:30,7,251.9,251.9,251.9,251.9,0
20081001|2008-10-07 18:00,8,248.5,248.5,248.5,248.5,0
20081001|2008-10-08 09:30,8,254.4,254.5,251.5,253.3,0
20081001|2008-10-08 10:00,8,254.8,256.7,253.5,256.7,0
20081001|2008-10-08 10:30,8,258.4,258.7,258.1,258.1,0
20081001|2008-10-08 11:00,8,258.1,258.2,257.5,257.5,0
20081001|2008-10-08 11:30,8,258.8,259.3,258.3,258.6,0
20081001|2008-10-08 12:00,8,259.3,263.3,259,262.8,0
20081001|2008-10-08 12:30,8,262.2,263.4,260.9,263,0
20081001|2008-10-08 13:00,8,263.6,264.7,263.6,264.7,0
20081001|2008-10-08 13:30,8,263.7,263.7,263.7,263.7,0
20081001|2008-10-08 18:00,9,262.5,263.5,262.5,263.5,0
20081001|2008-10-09 09:30,9,269.9,271.8,265.8,266.7,0
20081001|2008-10-09 10:00,9,266.2,268.4,265.8,268.4,0
20081001|2008-10-09 10:30,9,268,269.3,268,268.2,0
20081001|2008-10-09 11:00,9,269,269.3,268.9,269.3,0
20081001|2008-10-09 11:30,9,268.8,270.1,268.8,269.4,0
20081001|2008-10-09 12:00,9,270,272,269,272,0
20081001|2008-10-09 12:30,9,271.8,272.6,271.8,272.6,0
20081001|2008-10-09 13:00,9,272.9,273.9,272.9,273.2,0
20081001|2008-10-09 13:30,9,270.9,270.9,270.9,270.9,0
20081001|2008-10-10 09:30,10,256,256,245.4,245.5,0
20081001|2008-10-10 10:00,10,247.2,253.9,247.2,249.6,0
20081001|2008-10-10 10:30,10,249.1,250.2,247,248.9,0
20081001|2008-10-10 11:00,10,248.7,249.4,247.2,248,0
20081001|2008-10-10 11:30,10,247.9,249.3,247.9,248.2,0
20081001|2008-10-10 12:00,10,249.2,250,248.9,249,0
20081001|2008-10-10 12:30,10,249,249.5,246,246,0
20081001|2008-10-10 13:00,10,245.9,246,244.5,245.5,0
20081001|2008-10-10 13:30,10,251.2,251.2,251.2,251.2,0
20081001|2008-10-13 09:30,13,257.3,258.1,256.4,256.6,0
20081001|2008-10-13 10:00,13,255.5,257.2,253.9,254,0
20081001|2008-10-13 10:30,13,253.1,253.6,253.1,253.5,0
20081001|2008-10-13 11:00,13,253.6,253.6,253.6,253.6,0
20081001|2008-10-13 11:30,13,253.5,253.6,252.8,252.8,0
20081001|2008-10-13 12:30,13,254,254,253.8,253.9,0
20081001|2008-10-13 13:30,13,252.1,252.1,252.1,252.1,0
20081001|2008-10-13 18:00,14,271.4,271.4,271.4,271.4,0
20081001|2008-10-14 04:30,14,258.9,258.9,258.4,258.4,0
20081001|2008-10-14 09:30,14,256.4,256.4,252,253.7,0
20081001|2008-10-14 10:00,14,253,253.3,252.4,252.4,0
20081001|2008-10-14 13:30,14,254.5,254.5,254.5,254.5,0
20081201|2008-05-04 18:00,5,300,300.1,298.3,298.3,0
20081201|2008-05-04 18:30,5,298.2,298.2,297.5,297.8,0
20081201|2008-05-04 20:00,5,298.5,299.6,291,298.9,2
20081201|2008-05-04 20:30,5,299,299,299,299,0
20081201|2008-05-04 21:00,5,298.6,299.5,298.6,299.5,0
20081201|2008-05-04 21:30,5,299,299,299,299,0
20081201|2008-05-04 22:00,5,298.4,299.7,298.4,299.3,0
20081201|2008-05-04 23:00,5,300,300,300,300,0
20081201|2008-05-04 23:30,5,300,300,300,300,0
20081201|2008-05-05 00:30,5,301,301,301,301,0
20081201|2008-05-05 03:00,5,301.2,301.2,300.8,300.8,0
20081201|2008-05-05 03:30,5,300.8,300.8,300.8,300.8,0
20081201|2008-05-05 05:00,5,300.9,300.9,300.8,300.8,0
20081201|2008-05-05 05:30,5,300.4,300.4,300.4,300.4,0
20081201|2008-05-05 09:30,5,299,300.5,296.3,296.7,0
20081201|2008-05-05 10:00,5,296,300.1,296,299.9,0
20081201|2008-05-05 10:30,5,299.5,299.5,297,297.6,0
20081201|2008-05-05 11:00,5,297.2,297.6,296,296.4,0
20081201|2008-05-05 11:30,5,297.5,300.2,297.2,300.2,0
20081201|2008-05-05 12:00,5,300.3,300.3,297.5,298.9,0
20081201|2008-05-05 12:30,5,297.6,299.7,297,298.7,0
20081201|2008-05-05 13:00,5,297,299,297,298.3,0
20081201|2008-05-05 13:30,5,298,298,298,298,0
20081201|2008-05-05 18:00,6,298,298,297,297,0
20081201|2008-05-05 18:30,6,297.5,297.5,297.5,297.5,0
20081201|2008-05-05 19:00,6,297.6,297.6,297.6,297.6,0
20081201|2008-05-05 19:30,6,297,298,297,298,0
20081201|2008-05-05 20:00,6,300.5,300.5,300.2,300.2,0
20081201|2008-05-05 22:30,6,301.1,301.1,301.1,301.1,0
20081201|2008-05-05 23:00,6,301,301,301,301,0
20081201|2008-05-06 03:00,6,302,302,302,302,0
20081201|2008-05-06 05:00,6,302.5,302.5,302.5,302.5,0
20081201|2008-05-06 05:30,6,302.5,302.5,302.5,302.5,0
20081201|2008-05-06 09:30,6,304,306,302.2,303.1,1
20081201|2008-05-06 10:00,6,302.8,305.5,302.5,305.5,0
20081201|2008-05-06 10:30,6,305.5,305.5,303.5,304.7,0
20081201|2008-05-06 11:00,6,304.6,304.6,300.7,300.7,0
20081201|2008-05-06 11:30,6,300.8,302.1,299.7,300.1,0
20081201|2008-05-06 12:00,6,300.3,300.5,299,299.5,0
20081201|2008-05-06 12:30,6,300,301.8,298.6,301.7,1
20081201|2008-05-06 13:00,6,301.1,301.4,297.1,297.8,0
20081201|2008-05-06 13:30,6,299.2,299.2,299.2,299.2,0
20081201|2008-05-06 18:00,7,298.5,299.5,297.2,299.5,0
20081201|2008-05-06 18:30,7,300.3,300.3,300.3,300.3,0
20081201|2008-05-06 20:00,7,303.8,303.8,303.8,303.8,0
20081201|2008-05-06 21:00,7,303.5,303.5,303.5,303.5,0
20081201|2008-05-06 22:00,7,302,302,302,302,0
20081201|2008-05-06 22:30,7,300.3,300.3,300.3,300.3,0
20081201|2008-05-07 02:00,7,300.6,300.6,300.6,300.6,0
20081201|2008-05-07 03:00,7,300.8,300.8,300.8,300.8,0
20081201|2008-05-07 03:30,7,300.8,300.8,300.8,300.8,0
20081201|2008-05-07 04:00,7,301.6,301.6,301.6,301.6,0
20081201|2008-05-07 04:30,7,301.6,301.6,301.6,301.6,0
20081201|2008-05-07 05:30,7,300,300,300,300,0
20081201|2008-05-07 09:30,7,300.6,302,297.5,301.9,0
20081201|2008-05-07 10:00,7,301.6,301.6,298.7,299.8,0
20081201|2008-05-07 10:30,7,299.5,303,299.4,303,0
20081201|2008-05-07 11:00,7,303,303,301.2,302,0
20081201|2008-05-07 11:30,7,300.7,302,299.8,300,0
20081201|2008-05-07 12:00,7,299.9,302.1,299.1,299.9,0
20081201|2008-05-07 12:30,7,299.6,301.5,299,301,0
20081201|2008-05-07 13:00,7,301.4,303.8,301.3,303.8,0
20081201|2008-05-07 13:30,7,304.2,304.2,304.2,304.2,0
20081201|2008-05-07 18:00,8,303.7,304.3,303,303.4,0
20081201|2008-05-07 18:30,8,302.6,303.3,302.6,303.3,0
20081201|2008-05-07 19:30,8,302.5,302.5,302.5,302.5,0
20081201|2008-05-07 20:00,8,302.5,303.5,302.5,303.5,0
20081201|2008-05-07 21:00,8,302.5,302.5,302.5,302.5,0
20081201|2008-05-07 21:30,8,302.1,302.1,302.1,302.1,0
20081201|2008-05-07 22:00,8,301.5,301.5,301,301.5,0
20081201|2008-05-07 23:00,8,301.9,301.9,301.9,301.9,0
20081201|2008-05-07 23:30,8,301.9,301.9,301.9,301.9,0
20081201|2008-05-08 00:00,8,303,303,303,303,0
20081201|2008-05-08 00:30,8,302.2,302.2,302.2,302.2,0
20081201|2008-05-08 01:30,8,302.2,302.2,302.2,302.2,0
20081201|2008-05-08 02:00,8,302.8,302.8,302.8,302.8,0
20081201|2008-05-08 04:30,8,302.4,302.4,302.4,302.4,0
20081201|2008-05-08 05:00,8,303.3,303.3,303.3,303.3,0
20081201|2008-05-08 05:30,8,303.4,303.4,303.4,303.4,0
20081201|2008-05-08 09:30,8,304,304.5,302,302.3,0
20081201|2008-05-08 10:00,8,302.1,302.8,301.1,302.8,0
20081201|2008-05-08 10:30,8,303.5,303.7,302.4,302.7,0
20081201|2008-05-08 11:00,8,301.9,302.3,301.9,302.3,0
20081201|2008-05-08 11:30,8,302.7,302.8,301.3,302.3,0
20081201|2008-05-08 12:00,8,302.6,303.4,301.8,301.8,0
20081201|2008-05-08 12:30,8,302.2,303,301,301,0
20081201|2008-05-08 13:00,8,300.6,303.1,299,303.1,0
20081201|2008-05-08 13:30,8,305.7,305.7,305.7,305.7,0
20081201|2008-05-08 18:00,9,304.3,305.3,303.5,304.5,0
20081201|2008-05-08 18:30,9,305,305,304.5,304.5,0
20081201|2008-05-08 19:30,9,304.3,304.3,304.1,304.2,0
20081201|2008-05-08 20:00,9,304,304.3,304,304.3,0
20081201|2008-05-08 21:00,9,304.9,304.9,304.9,304.9,0
20081201|2008-05-08 21:30,9,304.5,304.5,304.5,304.5,0
20081201|2008-05-08 22:00,9,303.7,303.7,303.7,303.7,0
20081201|2008-05-08 23:00,9,304.7,304.7,304.7,304.7,0
20081201|2008-05-08 23:30,9,304,304,304,304,0
20081201|2008-05-09 00:00,9,303.9,303.9,303.9,303.9,0
20081201|2008-05-09 03:00,9,304.5,304.9,304.5,304.9,0
20081201|2008-05-09 04:00,9,305.3,305.4,305.3,305.4,0
20081201|2008-05-09 04:30,9,305.6,306,305.4,306,0
20081201|2008-05-09 05:00,9,306,306,306,306,0
20081201|2008-05-09 05:30,9,306,306,305.4,305.9,0
20081201|2008-05-09 09:30,9,311.7,316.5,309.6,310.8,8
20081201|2008-05-09 10:00,9,310.7,310.7,308.5,308.8,0
20081201|2008-05-09 10:30,9,309.1,310.2,308.1,310.2,0
20081201|2008-05-09 11:00,9,310.2,310.5,308.2,308.2,0
20081201|2008-05-09 11:30,9,308.9,312.5,308.6,311,0
20081201|2008-05-09 12:00,9,311.1,314.3,310.9,313.3,0
20081201|2008-05-09 12:30,9,312.9,313,311.1,312,0
20081201|2008-05-09 13:00,9,313,314.5,312.9,314.5,0
20081201|2008-05-09 13:30,9,312,312,312,312,0
20081201|2008-05-11 18:00,12,311.2,314.5,311.2,314.5,0
20081201|2008-05-11 18:30,12,315.5,315.9,315.5,315.8,0
20081201|2008-05-11 19:00,12,315.2,315.2,315.2,315.2,0
20081201|2008-05-11 19:30,12,314.8,314.8,314.8,314.8,0
20081201|2008-05-11 22:00,12,315.2,316,315.2,316,0
20081201|2008-05-11 23:30,12,315.1,315.1,314.8,314.8,0
20081201|2008-05-12 00:00,12,315.5,315.5,315.5,315.5,0
20081201|2008-05-12 00:30,12,316,316,316,316,0
20081201|2008-05-12 01:00,12,314.7,314.7,314.5,314.5,0
20081201|2008-05-12 01:30,12,315.6,316.4,315.6,315.7,0
20081201|2008-05-12 02:00,12,316,316,315.6,315.6,0
20081201|2008-05-12 03:00,12,314.6,315.6,314.5,315.6,0
20081201|2008-05-12 03:30,12,315.6,316.5,315.6,316.5,0
20081201|2008-05-12 04:30,12,316,316.1,315.8,316,0
20081201|2008-05-12 05:00,12,316,316.5,316,316.5,0
20081201|2008-05-12 05:30,12,316.5,317,316.2,316.9,0
20081201|2008-05-12 09:30,12,316,317.5,311.4,313.2,0
20081201|2008-05-12 10:00,12,313,314.7,311.7,313.8,0
20081201|2008-05-12 10:30,12,314.3,314.5,311,311,0
20081201|2008-05-12 11:00,12,311.5,311.7,309.7,310,0
20081201|2008-05-12 11:30,12,310,310.7,309.6,309.6,0
20081201|2008-05-12 12:00,12,309.9,310.9,308.5,309.5,0
20081201|2008-05-12 12:30,12,309.1,311.5,308.7,311.4,0
20081201|2008-05-12 13:00,12,310.4,311.4,310.3,310.6,0
20081201|2008-05-12 13:30,12,312.7,312.7,312.7,312.7,0
20081201|2008-05-12 18:00,13,315,315.8,315,315.2,0
20081201|2008-05-12 18:30,13,314,314,314,314,0
20081201|2008-05-12 21:00,13,315.1,315.8,314.7,315.8,0
20081201|2008-05-12 22:00,13,315.8,316.3,315.8,316.3,0
20081201|2008-05-12 22:30,13,316.3,316.3,316.3,316.3,0
20081201|2008-05-12 23:30,13,316.3,316.3,316.3,316.3,0
20081201|2008-05-13 03:00,13,316.3,316.3,316.3,316.3,0
20081201|2008-05-13 03:30,13,316.3,316.3,316.3,316.3,0
20081201|2008-05-13 04:00,13,315.1,316.5,315.1,316.5,0
20081201|2008-05-13 04:30,13,315.1,315.1,315.1,315.1,0
20081201|2008-05-13 05:30,13,315.1,315.1,314.3,314.3,0
20081201|2008-05-13 09:30,13,313.6,315,310.5,314.1,0
20081201|2008-05-13 10:00,13,314.2,316.8,314.1,316.6,0
20081201|2008-05-13 10:30,13,316.6,316.6,314.4,315,0
20081201|2008-05-13 11:00,13,314.4,315.6,314,315.1,1
20081201|2008-05-13 11:30,13,314.7,315.3,314.3,314.3,0
20081201|2008-05-13 12:00,13,314.4,315.2,314.4,315.2,0
20081201|2008-05-13 12:30,13,315,315.9,314.3,315.5,0
20081201|2008-05-13 13:00,13,315.7,321,315.7,320.7,1
20081201|2008-05-13 13:30,13,322.7,322.7,322.7,322.7,0
20081201|2008-05-13 18:00,14,320.6,322,320.6,321,0
20081201|2008-05-13 18:30,14,321,321,320.3,320.3,0
20081201|2008-05-13 20:00,14,321.8,321.8,321.8,321.8,0
20081201|2008-05-13 22:30,14,320.4,320.4,320.4,320.4,0
20081201|2008-05-14 00:30,14,321.9,321.9,321.9,321.9,0
20081201|2008-05-14 02:00,14,322.4,322.4,322.4,322.4,0
20081201|2008-05-14 02:30,14,321.5,321.5,321.5,321.5,0
20081201|2008-05-14 03:00,14,322,322,322,322,0
20081201|2008-05-14 03:30,14,322,322,322,322,0
20081201|2008-05-14 04:30,14,321.5,321.5,321.5,321.5,0
20081201|2008-05-14 05:00,14,321.5,321.5,321.3,321.3,0
20081201|2008-05-14 05:30,14,320.5,321.8,320,320.6,0
20081201|2008-05-14 09:30,14,322,325.5,320.6,325.2,0
20081201|2008-05-14 10:00,14,324.3,328,324.3,327.9,0
20081201|2008-05-14 10:30,14,328,328.5,324.7,326.5,1
20081201|2008-05-14 11:00,14,326.5,328.3,326.5,328,1
20081201|2008-05-14 11:30,14,327.9,329,327,327,0
20081201|2008-05-14 12:00,14,327.1,329.4,325.9,329.4,0
20081201|2008-05-14 12:30,14,329.5,329.8,327.9,327.9,0
20081201|2008-05-14 13:00,14,327.5,328.9,327.2,327.8,0
20081201|2008-05-14 13:30,14,327.5,327.5,327.5,327.5,0
20081201|2008-05-14 18:00,15,328.5,328.5,328.5,328.5,0
20081201|2008-05-14 18:30,15,327.3,327.3,327,327,0
20081201|2008-05-14 19:30,15,327.3,327.5,327.3,327.5,0
20081201|2008-05-14 20:00,15,326,326,325.8,326,0
20081201|2008-05-14 20:30,15,325.3,325.3,325.3,325.3,0
20081201|2008-05-14 21:30,15,325.8,325.8,325.8,325.8,0
20081201|2008-05-14 22:30,15,326.2,326.2,326.2,326.2,0
20081201|2008-05-14 23:00,15,326.2,326.2,326.2,326.2,0
20081201|2008-05-14 23:30,15,326.5,326.5,326.5,326.5,0
20081201|2008-05-15 00:00,15,327.1,327.1,327.1,327.1,0
20081201|2008-05-15 00:30,15,325.1,326,325.1,326,0
20081201|2008-05-15 01:30,15,327.4,327.4,327.1,327.4,0
20081201|2008-05-15 02:30,15,326.8,326.8,326.8,326.8,0
20081201|2008-05-15 03:00,15,327,327,327,327,0
20081201|2008-05-15 03:30,15,327.4,327.4,326.4,327,0
20081201|2008-05-15 04:00,15,326.1,326.1,326,326,0
20081201|2008-05-15 05:00,15,326.4,327.1,325,325.1,0
20081201|2008-05-15 05:30,15,325.6,325.6,325.6,325.6,0
20081201|2008-05-15 09:30,15,324.6,328.6,324.6,326.4,0
20081201|2008-05-15 10:00,15,326.2,327,325.8,325.8,0
20081201|2008-05-15 10:30,15,325.8,326.7,319,320.2,0
20081201|2008-05-15 11:00,15,320.2,323.5,320,323.5,0
20081201|2008-05-15 11:30,15,323.4,324.2,319.5,321.9,0
20081201|2008-05-15 12:00,15,322,322.8,319.7,319.7,0
20081201|2008-05-15 12:30,15,319.5,324.7,319.5,322.7,0
20081201|2008-05-15 13:00,15,322.7,328,320.7,327.9,0
20081201|2008-05-15 13:30,15,328.2,328.2,328.2,328.2,0
20081201|2008-05-15 18:00,16,327.5,328.1,327.3,327.9,0
20081201|2008-05-15 18:30,16,327.5,327.5,327.5,327.5,0
20081201|2008-05-15 20:30,16,328.3,328.5,328.3,328.5,0
20081201|2008-05-15 22:00,16,329.7,330,329.7,330,0
20081201|2008-05-15 22:30,16,330,330,330,330,0
20081201|2008-05-15 23:30,16,329.2,329.2,329.2,329.2,0
20081201|2008-05-16 00:00,16,329.8,329.8,329.8,329.8,0
20081201|2008-05-16 01:30,16,330,330,330,330,0
20081201|2008-05-16 02:00,16,330,330.6,330,330.6,0
20081201|2008-05-16 03:30,16,330.9,330.9,330.9,330.9,0
20081201|2008-05-16 04:30,16,330,330,330,330,0
20081201|2008-05-16 09:30,16,332,339.5,331.3,334.5,3
20081201|2008-05-16 10:00,16,335.3,336,335,336,0
20081201|2008-05-16 10:30,16,336,336.2,333.4,334,0
20081201|2008-05-16 11:00,16,333.9,334,331.5,332.6,0
20081201|2008-05-16 11:30,16,332.2,333,331,331,0
20081201|2008-05-16 12:00,16,331,331.1,329.6,331.1,0
20081201|2008-05-16 12:30,16,331.4,332,329.3,330.4,0
20081201|2008-05-16 13:00,16,331.5,332.2,330.8,332.1,0
20081201|2008-05-16 13:30,16,332.7,332.7,332.7,332.7,0
20081201|2008-05-18 18:00,19,331.5,331.5,330,331,0
20081201|2008-05-18 18:30,19,330.8,330.8,327.7,328.1,0
20081201|2008-05-18 19:00,19,328.1,328.1,327,327,0
20081201|2008-05-18 19:30,19,329.3,329.3,329.3,329.3,0
20081201|2008-05-18 21:00,19,329,329,328.7,328.7,0
20081201|2008-05-18 21:30,19,328.3,328.3,328.3,328.3,0
20081201|2008-05-18 22:30,19,329,329,329,329,0
20081201|2008-05-19 02:00,19,329,329,329,329,0
20081201|2008-05-19 03:00,19,327.7,327.7,327.7,327.7,0
20081201|2008-05-19 05:30,19,328.9,328.9,328.9,328.9,0
20081201|2008-05-19 09:30,19,329,330.9,324.5,326.7,3
20081201|2008-05-19 10:00,19,327.1,327.7,326,327.7,1
20081201|2008-05-19 10:30,19,327.2,328.5,327,328.5,0
20081201|2008-05-19 11:00,19,328.8,329,327.5,328.3,0
20081201|2008-05-19 11:30,19,328.6,328.6,327.5,328.1,0
20081201|2008-05-19 12:00,19,328.1,330.2,328,329.5,0
20081201|2008-05-19 12:30,19,329.5,331.4,329.4,329.9,0
20081201|2008-05-19 13:00,19,330.3,331.3,327,327.7,0
20081201|2008-05-19 13:30,19,328.5,328.5,328.5,328.5,0
20081201|2008-05-19 18:00,20,331.6,331.7,331,331,0
20081201|2008-05-19 19:30,20,330,330,330,330,0
20081201|2008-05-19 20:00,20,327.5,327.5,327.5,327.5,0
20081201|2008-05-19 20:30,20,326.6,326.7,326.6,326.7,0
20081201|2008-05-19 21:30,20,327.1,327.1,326.6,326.6,0
20081201|2008-05-19 22:00,20,326,326,325.3,325.7,0
20081201|2008-05-19 22:30,20,325.6,325.6,325.3,325.6,0
20081201|2008-05-20 03:00,20,328.5,329,327.1,327.4,0
20081201|2008-05-20 04:30,20,327.8,327.8,327.3,327.3,0
20081201|2008-05-20 05:00,20,327.5,327.5,327,327.2,0
20081201|2008-05-20 05:30,20,327.5,327.8,326.7,327.4,0
20081201|2008-05-20 09:30,20,328,331.9,328,330,1
20081201|2008-05-20 10:00,20,329.8,330,328,328.5,0
20081201|2008-05-20 10:30,20,328.5,329.1,328,328.8,0
20081201|2008-05-20 11:00,20,328.9,329.8,328.1,328.1,0
20081201|2008-05-20 11:30,20,329.6,331.2,329.6,331.2,0
20081201|2008-05-20 12:00,20,330.9,330.9,329.6,329.8,0
20081201|2008-05-20 12:30,20,329,330.2,327.5,328.3,0
20081201|2008-05-20 13:00,20,328.1,328.5,326.5,327,1
20081201|2008-05-20 13:30,20,327.3,327.3,327.3,327.3,0
20081201|2008-05-20 18:00,21,327.3,327.5,327,327,0
20081201|2008-05-20 19:00,21,326.7,326.7,326.7,326.7,0
20081201|2008-05-20 20:00,21,326.9,326.9,326.9,326.9,0
20081201|2008-05-20 21:00,21,326.5,326.5,326.4,326.4,0
20081201|2008-05-20 21:30,21,326.7,326.7,326.7,326.7,0
20081201|2008-05-20 23:00,21,325.4,325.4,325,325,0
20081201|2008-05-20 23:30,21,325,325,325,325,0
20081201|2008-05-21 01:30,21,326.2,326.2,326.2,326.2,0
20081201|2008-05-21 03:00,21,326.2,326.2,326.2,326.2,0
20081201|2008-05-21 05:30,21,327.5,327.5,327.5,327.5,0
20081201|2008-05-21 09:30,21,330.2,330.3,326.7,328.5,0
20081201|2008-05-21 10:00,21,328.9,330.3,327.8,329.6,0
20081201|2008-05-21 10:30,21,329.7,330.3,327,330,0
20081201|2008-05-21 11:00,21,330,330.4,327.8,328.6,0
20081201|2008-05-21 11:30,21,329.2,330.8,328.5,330,0
20081201|2008-05-21 12:00,21,329.7,329.7,327.6,328.5,0
20081201|2008-05-21 12:30,21,328.5,330.3,327.5,327.5,0
20081201|2008-05-21 13:00,21,328.2,329.7,327,329.7,0
20081201|2008-05-21 13:30,21,330.3,330.3,330.3,330.3,0
20081201|2008-05-21 18:00,22,330.9,332.3,330.9,332,0
20081201|2008-05-21 18:30,22,331.6,331.6,331.6,331.6,0
20081201|2008-05-21 19:00,22,331,331.1,331,331.1,0
20081201|2008-05-21 19:30,22,331,331,331,331,0
20081201|2008-05-21 20:00,22,331,332,331,331.8,0
20081201|2008-05-21 20:30,22,332,332,332,332,0
20081201|2008-05-21 21:00,22,332.3,332.3,332.3,332.3,0
20081201|2008-05-21 21:30,22,332.3,332.3,332.3,332.3,0
20081201|2008-05-21 22:30,22,332.5,332.5,332.3,332.3,0
20081201|2008-05-22 00:30,22,332.5,332.8,332.5,332.8,0
20081201|2008-05-22 01:00,22,333,333,333,333,0
20081201|2008-05-22 01:30,22,333,333,333,333,0
20081201|2008-05-22 02:00,22,332.5,332.5,332.5,332.5,0
20081201|2008-05-22 03:00,22,333,333,333,333,0
20081201|2008-05-22 03:30,22,333,333,333,333,0
20081201|2008-05-22 05:00,22,333,333,333,333,0
20081201|2008-05-22 05:30,22,333.5,334,333.5,334,0
20081201|2008-05-22 09:30,22,334,334,328.5,330.6,4
20081201|2008-05-22 10:00,22,330.6,333.2,329,329,0
20081201|2008-05-22 10:30,22,329,329,326.1,327.3,0
20081201|2008-05-22 11:00,22,327.5,327.9,326,327.9,0
20081201|2008-05-22 11:30,22,328,328.2,323,323.8,2
20081201|2008-05-22 12:00,22,323.4,325.3,323,323.6,0
20081201|2008-05-22 12:30,22,324.5,327,324.5,327,0
20081201|2008-05-22 13:00,22,327,327,324,324,0
20081201|2008-05-22 13:30,22,325,325,325,325,0
20081201|2008-05-22 18:00,23,324.5,324.5,324.5,324.5,0
20081201|2008-05-22 20:30,23,324.5,324.5,324.5,324.5,0
20081201|2008-05-22 21:30,23,325.7,325.8,325.7,325.8,0
20081201|2008-05-22 23:30,23,327.1,327.1,327.1,327.1,0
20081201|2008-05-23 01:30,23,326.5,326.5,326.5,326.5,0
20081201|2008-05-23 02:00,23,326.8,326.8,326.5,326.5,0
20081201|2008-05-23 03:00,23,325.5,325.5,325.5,325.5,0
20081201|2008-05-23 04:00,23,325,325,325,325,0
20081201|2008-05-23 04:30,23,324.1,324.1,324.1,324.1,0
20081201|2008-05-23 05:30,23,324.7,324.7,324.7,324.7,0
20081201|2008-05-23 09:30,23,325.5,330.6,325.5,328.9,1
20081201|2008-05-23 10:00,23,328,328.4,325,325,0
20081201|2008-05-23 10:30,23,325,325,321.9,324.1,1
20081201|2008-05-23 11:00,23,324.4,325.3,323.9,325.1,0
20081201|2008-05-23 11:30,23,325.4,325.5,325,325,0
20081201|2008-05-23 12:00,23,325.6,326.1,325.1,325.5,0
20081201|2008-05-23 12:30,23,325.5,325.9,324.7,324.7,0
20081201|2008-05-23 13:00,23,324.5,327.5,324,327.4,0
20081201|2008-05-23 13:30,23,327,327,327,327,0
20081201|2008-05-26 18:00,27,328.5,328.7,328.3,328.5,0
20081201|2008-05-26 18:30,27,327.8,327.8,327.8,327.8,0
20081201|2008-05-26 19:00,27,327.8,327.8,327.8,327.8,0
20081201|2008-05-26 20:00,27,328.3,328.3,328.3,328.3,0
20081201|2008-05-26 20:30,27,329.4,329.4,329.4,329.4,0
20081201|2008-05-26 21:00,27,329.4,329.4,329.2,329.2,0
20081201|2008-05-26 21:30,27,329.5,329.5,329.5,329.5,0
20081201|2008-05-26 22:00,27,329.5,329.5,329.5,329.5,0
20081201|2008-05-26 23:00,27,329.8,329.8,329.8,329.8,0
20081201|2008-05-27 00:00,27,329.8,329.8,329.8,329.8,0
20081201|2008-05-27 00:30,27,329.8,329.8,329.8,329.8,0
20081201|2008-05-27 01:00,27,329.8,329.9,329.8,329.9,0
20081201|2008-05-27 01:30,27,330,330,330,330,0
20081201|2008-05-27 09:30,27,327,329,325.4,327.6,0
20081201|2008-05-27 10:00,27,327.5,330.3,326.6,329.9,0
20081201|2008-05-27 10:30,27,329.8,329.8,327,327.9,0
20081201|2008-05-27 11:00,27,327.9,328.4,326.5,326.7,0
20081201|2008-05-27 11:30,27,327.4,328.6,326.8,327.8,0
20081201|2008-05-27 12:00,27,327.7,328.1,325.7,326.2,1
20081201|2008-05-27 12:30,27,325.9,328,325.9,328,0
20081201|2008-05-27 13:00,27,328,328.6,326.1,328.3,1
20081201|2008-05-27 13:30,27,329,329,329,329,0
20081201|2008-05-27 18:00,28,327.5,328,325.9,326.1,0
20081201|2008-05-27 18:30,28,325.6,325.7,325.6,325.6,0
20081201|2008-05-27 19:00,28,326.1,326.7,326.1,326.7,0
20081201|2008-05-27 19:30,28,327,327,327,327,0
20081201|2008-05-27 21:00,28,327.6,327.6,327.6,327.6,0
20081201|2008-05-27 21:30,28,328.1,328.1,328.1,328.1,0
20081201|2008-05-27 22:00,28,328.4,328.4,328.4,328.4,0
20081201|2008-05-28 01:00,28,329.8,329.8,329.8,329.8,0
20081201|2008-05-28 02:00,28,330.4,330.8,330.4,330.8,0
20081201|2008-05-28 02:30,28,330.9,332,330.9,332,0
20081201|2008-05-28 03:00,28,330.4,330.4,329.5,329.6,0
20081201|2008-05-28 03:30,28,328.3,328.3,328,328,0
20081201|2008-05-28 04:30,28,327.2,327.2,327.2,327.2,0
20081201|2008-05-28 09:30,28,328,331.1,327.8,330,0
20081201|2008-05-28 10:00,28,329.5,330.7,328,330,0
20081201|2008-05-28 10:30,28,330,331.6,329.5,330.8,0
20081201|2008-05-28 11:00,28,331.1,331.5,330,331.5,0
20081201|2008-05-28 11:30,28,331.9,334.8,331.7,333.3,0
20081201|2008-05-28 12:00,28,333.3,336,333.3,334.7,2
20081201|2008-05-28 12:30,28,334.3,334.5,330.3,330.5,0
20081201|2008-05-28 13:00,28,330.5,333.2,329.9,332.7,3
20081201|2008-05-28 13:30,28,332.7,332.7,332.7,332.7,0
20081201|2008-05-28 18:00,29,333,334,332.6,332.6,0
20081201|2008-05-28 18:30,29,332.5,332.5,332.5,332.5,0
20081201|2008-05-28 19:00,29,332.5,332.5,332.5,332.5,0
20081201|2008-05-28 19:30,29,332.5,332.5,332.5,332.5,0
20081201|2008-05-28 20:30,29,332.5,332.5,332.5,332.5,0
20081201|2008-05-28 21:00,29,332.5,332.5,331.6,331.9,0
20081201|2008-05-28 22:00,29,332.5,332.5,332.5,332.5,0
20081201|2008-05-28 22:30,29,332.5,332.5,332.5,332.5,0
20081201|2008-05-28 23:30,29,332.5,333.8,332.5,333.8,0
20081201|2008-05-29 00:00,29,333.8,333.8,333.8,333.8,0
20081201|2008-05-29 02:00,29,333.3,333.3,333.3,333.3,0
20081201|2008-05-29 03:30,29,332.2,332.2,332.2,332.2,0
20081201|2008-05-29 09:30,29,330.5,334,329.7,331.8,1
20081201|2008-05-29 10:00,29,333,333.2,330.1,331.8,0
20081201|2008-05-29 10:30,29,331.1,332.1,325,325.2,2
20081201|2008-05-29 11:00,29,325.2,327.6,325,326.1,0
20081201|2008-05-29 11:30,29,326.7,328.1,325.3,325.3,0
20081201|2008-05-29 12:00,29,325,326,322.6,325.5,7
20081201|2008-05-29 12:30,29,325.5,327.3,325.4,325.9,0
20081201|2008-05-29 13:00,29,325.5,327.2,325.1,326.8,0
20081201|2008-05-29 13:30,29,326.8,326.8,326.8,326.8,0
20081201|2008-05-29 18:00,30,326.3,326.3,326.3,326.3,0
20081201|2008-05-29 18:30,30,327.5,327.7,327.5,327.7,0
20081201|2008-05-29 19:00,30,327.9,328.2,327.2,327.2,0
20081201|2008-05-29 19:30,30,328.2,328.2,328.2,328.2,0
20081201|2008-05-29 20:00,30,328.1,328.2,327.3,327.3,0
20081201|2008-05-29 20:30,30,327.8,327.8,327.8,327.8,0
20081201|2008-05-29 21:30,30,326.4,326.4,326.4,326.4,0
20081201|2008-05-30 00:00,30,326.7,326.7,326.6,326.6,0
20081201|2008-05-30 02:30,30,325.2,325.2,325.2,325.2,0
20081201|2008-05-30 03:00,30,324.7,324.7,324.7,324.7,0
20081201|2008-05-30 05:00,30,324,324.4,324,324.4,0
20081201|2008-05-30 09:30,30,324.8,330,324.8,328.9,6
20081201|2008-05-30 10:00,30,329,330.7,328,330.1,1
20081201|2008-05-30 10:30,30,330.1,332.7,330,332.4,1
20081201|2008-05-30 11:00,30,332.4,335,332,334.1,2
20081201|2008-05-30 11:30,30,334.3,335,334.3,334.8,0
20081201|2008-05-30 12:00,30,334.8,336,334.8,335.5,2
20081201|2008-05-30 12:30,30,335.5,336,333.8,334.6,0
20081201|2008-05-30 13:00,30,334.5,337,334.4,335.2,3
20081201|2008-05-30 13:30,30,332.3,332.3,332.3,332.3,0
20081201|2008-06-01 18:00,2,334.2,335,334.1,335,0
20081201|2008-06-01 19:00,2,333.9,333.9,333.9,333.9,0
20081201|2008-06-01 19:30,2,334,334.3,334,334.3,0
20081201|2008-06-01 20:00,2,333.6,333.6,333.1,333.1,0
20081201|2008-06-01 21:00,2,333.1,333.2,333.1,333.2,0
20081201|2008-06-01 21:30,2,333.1,333.1,333.1,333.1,0
20081201|2008-06-01 22:00,2,333.7,333.7,333.4,333.4,0
20081201|2008-06-01 22:30,2,333.9,334,333.9,334,0
20081201|2008-06-01 23:30,2,333.2,333.2,333.2,333.2,0
20081201|2008-06-02 00:00,2,333.9,333.9,333.5,333.5,0
20081201|2008-06-02 01:30,2,333.8,333.8,333.1,333.1,0
20081201|2008-06-02 02:30,2,332.1,332.1,331.8,331.8,0
20081201|2008-06-02 03:00,2,332,332,332,332,0
20081201|2008-06-02 03:30,2,332,332,332,332,0
20081201|2008-06-02 04:00,2,332,332,331.4,332,0
20081201|2008-06-02 05:00,2,331.6,332.5,331.6,332.5,0
20081201|2008-06-02 05:30,2,332.3,334.2,331.8,334.2,0
20081201|2008-06-02 09:30,2,335,337.4,332.9,335.5,0
20081201|2008-06-02 10:00,2,335.7,336.1,333.5,335.5,1
20081201|2008-06-02 10:30,2,335.7,336.6,335.5,336,0
20081201|2008-06-02 11:00,2,335,335,332.9,333.2,1
20081201|2008-06-02 11:30,2,333.1,334,330.4,331,1
20081201|2008-06-02 12:00,2,330.5,332.8,330.5,332.4,0
20081201|2008-06-02 12:30,2,332.8,334,331.3,331.3,0
20081201|2008-06-02 13:00,2,330.6,333.2,330.5,333,1
20081201|2008-06-02 13:30,2,334,334,334,334,0
20081201|2008-06-02 18:00,3,333.3,333.3,332.5,333.3,0
20081201|2008-06-02 18:30,3,333,333,333,333,0
20081201|2008-06-02 19:00,3,332.8,332.8,332.8,332.8,0
20081201|2008-06-02 20:00,3,332.1,332.1,332,332,0
20081201|2008-06-02 21:30,3,332.5,332.9,332.5,332.9,0
20081201|2008-06-02 22:00,3,333,333.9,333,333.9,0
20081201|2008-06-02 22:30,3,333.4,333.4,333.4,333.4,0
20081201|2008-06-02 23:00,3,334.5,334.5,334.5,334.5,0
20081201|2008-06-02 23:30,3,334.5,334.5,334.5,334.5,0
20081201|2008-06-03 00:00,3,334.8,334.8,334.8,334.8,0
20081201|2008-06-03 00:30,3,334.6,334.6,334.6,334.6,0
20081201|2008-06-03 04:30,3,334.3,334.3,333.9,333.9,0
20081201|2008-06-03 09:30,3,334,336.5,333,334.9,1
20081201|2008-06-03 10:00,3,335.5,336,333.2,335.6,0
20081201|2008-06-03 10:30,3,335.9,336,334.6,336,0
20081201|2008-06-03 11:00,3,336.2,336.8,336,336.4,0
20081201|2008-06-03 11:30,3,336.4,337,335.8,335.9,0
20081201|2008-06-03 12:00,3,336.3,336.4,333.7,334.1,0
20081201|2008-06-03 12:30,3,334,334.6,329,329,0
20081201|2008-06-03 13:00,3,329.3,335.5,329,335.1,0
20081201|2008-06-03 13:30,3,336,336,336,336,0
20081201|2008-06-03 18:00,4,335.8,335.8,331.1,332.5,0
20081201|2008-06-03 18:30,4,332.5,332.5,332.5,332.5,0
20081201|2008-06-03 19:30,4,333.5,333.5,333.5,333.5,0
20081201|2008-06-03 20:00,4,333.3,333.7,333.3,333.7,0
20081201|2008-06-03 20:30,4,333.7,333.7,333.7,333.7,0
20081201|2008-06-03 21:00,4,333.4,333.4,333.3,333.3,0
20081201|2008-06-03 23:00,4,333.6,333.6,333.6,333.6,0
20081201|2008-06-04 03:30,4,334.5,334.5,334,334,0
20081201|2008-06-04 04:30,4,333.6,334.2,333.6,334.2,0
20081201|2008-06-04 05:30,4,333.3,333.3,333.3,333.3,0
20081201|2008-06-04 09:30,4,335,338,334.2,336.9,2
20081201|2008-06-04 10:00,4,337.4,338,335.6,336,0
20081201|2008-06-04 10:30,4,336.2,338.4,336.2,338.1,0
20081201|2008-06-04 11:00,4,338.2,340,338,339.4,0
20081201|2008-06-04 11:30,4,339.3,340,338.7,340,0
20081201|2008-06-04 12:00,4,340,340.7,339.5,339.5,0
20081201|2008-06-04 12:30,4,339.7,342,339,341,1
20081201|2008-06-04 13:00,4,341,346,340.7,345.1,7
20081201|2008-06-04 13:30,4,345.5,345.5,345.5,345.5,0
20081201|2008-06-04 18:00,5,345,347,345,347,0
20081201|2008-06-04 18:30,5,347,347,346.3,346.3,0
20081201|2008-06-04 19:00,5,345.8,345.8,345.8,345.8,0
20081201|2008-06-04 19:30,5,345.8,345.8,345.8,345.8,0
20081201|2008-06-04 20:00,5,345.8,347,345.8,346.1,0
20081201|2008-06-04 20:30,5,345.6,345.6,345.4,345.5,0
20081201|2008-06-04 21:00,5,345,345,345,345,0
20081201|2008-06-04 22:00,5,346.5,346.5,346,346,0
20081201|2008-06-04 22:30,5,346,346.6,346,346.6,0
20081201|2008-06-04 23:00,5,346.9,347,346,346,0
20081201|2008-06-04 23:30,5,347.5,347.5,347.5,347.5,0
20081201|2008-06-05 00:30,5,347.5,347.5,347.5,347.5,0
20081201|2008-06-05 01:00,5,347.4,347.4,347.4,347.4,0
20081201|2008-06-05 02:00,5,347.3,347.3,347.3,347.3,0
20081201|2008-06-05 03:00,5,347.3,347.3,347.3,347.3,0
20081201|2008-06-05 04:30,5,348,348,347.9,347.9,0
20081201|2008-06-05 05:00,5,348,348,348,348,0
20081201|2008-06-05 05:30,5,348,348.3,347.6,347.9,0
20081201|2008-06-05 09:30,5,349,353.9,348.7,351.3,8
20081201|2008-06-05 10:00,5,351.3,358,351.3,357.9,5
20081201|2008-06-05 10:30,5,357.6,358.8,356,356.9,1
20081201|2008-06-05 11:00,5,356.4,358.9,356.4,357.6,0
20081201|2008-06-05 11:30,5,357.2,360.2,356,358.6,2
20081201|2008-06-05 12:00,5,358.7,359.6,357.4,357.4,0
20081201|2008-06-05 12:30,5,357.2,359.3,356.8,358.7,1
20081201|2008-06-05 13:00,5,358.6,358.8,357,357,0
20081201|2008-06-05 13:30,5,353,353,353,353,0
20081201|2008-06-05 18:00,6,357,357,356.1,356.7,0
20081201|2008-06-05 18:30,6,356.6,357.4,356.6,357.4,0
20081201|2008-06-05 19:00,6,357.6,359.4,357.6,359.4,0
20081201|2008-06-05 19:30,6,358.8,359.4,358.8,359.2,0
20081201|2008-06-05 20:30,6,359,359,359,359,0
20081201|2008-06-05 21:00,6,358.1,358.1,358,358,0
20081201|2008-06-05 21:30,6,358.7,358.7,358.7,358.7,0
20081201|2008-06-05 22:00,6,358.3,359.7,358.3,359.2,0
20081201|2008-06-05 23:00,6,358.7,358.7,358.7,358.7,0
20081201|2008-06-06 01:00,6,358.1,358.1,358.1,358.1,0
20081201|2008-06-06 01:30,6,358.4,358.4,358,358,0
20081201|2008-06-06 02:00,6,357.7,358.3,357.6,358.3,0
20081201|2008-06-06 02:30,6,357.2,358.5,357.2,357.8,0
20081201|2008-06-06 03:00,6,358.2,359.6,358.2,359.6,0
20081201|2008-06-06 03:30,6,359,360.6,358.8,360.6,0
20081201|2008-06-06 04:00,6,358.7,359.3,358.7,359.1,0
20081201|2008-06-06 04:30,6,359,359.1,358.7,358.9,0
20081201|2008-06-06 05:00,6,360,360,360,360,0
20081201|2008-06-06 05:30,6,361,361,361,361,0
20081201|2008-06-06 09:30,6,360.9,361.4,357.2,357.2,2
20081201|2008-06-06 10:00,6,358.3,359.5,357.4,357.7,0
20081201|2008-06-06 10:30,6,357.7,358.7,354.6,355.4,0
20081201|2008-06-06 11:00,6,355,355.9,351,354.3,1
20081201|2008-06-06 11:30,6,354.3,355.1,350.5,351.4,2
20081201|2008-06-06 12:00,6,351.1,355.7,350.9,351.5,0
20081201|2008-06-06 12:30,6,351.5,355.2,350.8,354,0
20081201|2008-06-06 13:00,6,353.8,354.4,351.2,352.2,0
20081201|2008-06-06 13:30,6,354.7,354.7,354.7,354.7,0
20081201|2008-06-08 18:00,9,356,357.1,355,356.5,0
20081201|2008-06-08 18:30,9,357.8,358.4,357.8,358.4,0
20081201|2008-06-08 19:00,9,358.5,358.6,358.3,358.6,0
20081201|2008-06-08 19:30,9,358.6,362,358.6,360.8,0
20081201|2008-06-08 20:00,9,361.4,362,361.4,362,0
20081201|2008-06-08 20:30,9,362,363,361.9,363,0
20081201|2008-06-08 21:00,9,363,363,362.7,363,0
20081201|2008-06-08 21:30,9,363,363,361.9,362,0
20081201|2008-06-08 22:00,9,362.9,363,362.9,363,0
20081201|2008-06-08 22:30,9,362.9,363.4,362.9,363.2,0
20081201|2008-06-08 23:00,9,363.2,363.4,363.2,363.4,0
20081201|2008-06-08 23:30,9,364,364,363.9,363.9,0
20081201|2008-06-09 00:00,9,363.4,363.9,363.4,363.9,0
20081201|2008-06-09 00:30,9,363.4,363.9,363.3,363.3,0
20081201|2008-06-09 01:00,9,363.5,363.5,361.8,361.8,0
20081201|2008-06-09 01:30,9,362,362,362,362,0
20081201|2008-06-09 02:00,9,362,362,362,362,0
20081201|2008-06-09 02:30,9,362,362,362,362,0
20081201|2008-06-09 03:00,9,362.5,362.5,362,362,0
20081201|2008-06-09 03:30,9,361.5,362.1,361.5,362.1,0
20081201|2008-06-09 04:00,9,361.3,361.3,361,361,0
20081201|2008-06-09 05:00,9,361.2,361.2,361.1,361.1,0
20081201|2008-06-09 05:30,9,361,361.6,360.5,361,0
20081201|2008-06-09 09:30,9,361,361.6,356.7,358,3
20081201|2008-06-09 10:00,9,358,360,355,356.7,1
20081201|2008-06-09 10:30,9,356.8,358.4,354.5,355,0
20081201|2008-06-09 11:00,9,355,357.8,354.5,357.8,0
20081201|2008-06-09 11:30,9,358,358.1,357.2,358,0
20081201|2008-06-09 12:00,9,358.1,361,356,361,0
20081201|2008-06-09 12:30,9,361.2,362,357.4,358.3,0
20081201|2008-06-09 13:00,9,358.2,358.7,354.7,356.5,0
20081201|2008-06-09 13:30,9,358.3,358.3,358.3,358.3,0
20081201|2008-06-09 18:00,10,363,363,360.1,360.3,0
20081201|2008-06-09 19:00,10,360.1,360.4,360.1,360.4,0
20081201|2008-06-09 21:00,10,360.6,360.6,360.6,360.6,0
20081201|2008-06-09 21:30,10,360,360,359.6,359.6,0
20081201|2008-06-09 22:00,10,359.6,359.6,359.4,359.4,0
20081201|2008-06-09 22:30,10,359.1,359.5,359,359.5,0
20081201|2008-06-09 23:00,10,359,359,359,359,0
20081201|2008-06-09 23:30,10,358.9,358.9,358.9,358.9,0
20081201|2008-06-10 01:00,10,360.2,360.2,360.2,360.2,0
20081201|2008-06-10 02:00,10,360.2,360.2,359,360.2,0
20081201|2008-06-10 03:00,10,358.8,358.8,358.5,358.5,0
20081201|2008-06-10 03:30,10,358.5,358.5,358.5,358.5,0
20081201|2008-06-10 05:30,10,358.5,358.5,358.3,358.3,0
20081201|2008-06-10 09:30,10,363,363,354,359.8,8
20081201|2008-06-10 10:00,10,358.7,360.1,357.2,359.8,0
20081201|2008-06-10 10:30,10,359.6,359.8,354.6,354.9,1
20081201|2008-06-10 11:00,10,354.6,357,353.7,355.9,1
20081201|2008-06-10 11:30,10,355.9,361,355.8,361,3
20081201|2008-06-10 12:00,10,361.3,361.5,357.8,358.9,1
20081201|2008-06-10 12:30,10,359,362.5,358.5,361.5,2
20081201|2008-06-10 13:00,10,360.5,362.8,359.1,362.4,1
20081201|2008-06-10 13:30,10,364.5,364.5,364.5,364.5,0
20081201|2008-06-10 18:00,11,363,363.7,362.4,363.7,0
20081201|2008-06-10 18:30,11,363.7,364,363.7,364,0
20081201|2008-06-10 19:00,11,364,364,364,364,0
20081201|2008-06-10 20:00,11,364,364,364,364,0
20081201|2008-06-10 20:30,11,362.9,362.9,362.7,362.7,0
20081201|2008-06-10 21:00,11,362.9,362.9,362.5,362.5,0
20081201|2008-06-10 21:30,11,363.9,364,363.5,363.5,0
20081201|2008-06-10 22:00,11,364,364,363.9,364,0
20081201|2008-06-10 22:30,11,364.9,364.9,364.2,364.2,0
20081201|2008-06-10 23:00,11,363.9,365,363.9,365,0
20081201|2008-06-10 23:30,11,365,365,365,365,0
20081201|2008-06-11 02:00,11,364.5,364.5,364.5,364.5,0
20081201|2008-06-11 02:30,11,364.7,364.7,364,364,0
20081201|2008-06-11 03:00,11,364,364,364,364,0
20081201|2008-06-11 04:00,11,365,365,365,365,0
20081201|2008-06-11 04:30,11,364.8,364.8,364.5,364.5,0
20081201|2008-06-11 05:00,11,364.5,364.5,364.5,364.5,0
20081201|2008-06-11 05:30,11,364.5,364.7,363.8,363.8,0
20081201|2008-06-11 09:30,11,365,369.9,364.5,368,12
20081201|2008-06-11 10:00,11,367.9,370.5,367.2,368.7,2
20081201|2008-06-11 10:30,11,369.1,376,367.5,373.5,8
20081201|2008-06-11 11:00,11,373.5,378,373.5,377.5,4
20081201|2008-06-11 11:30,11,377.5,379.4,377.4,379.2,1
20081201|2008-06-11 12:00,11,378.6,380,377.6,380,2
20081201|2008-06-11 12:30,11,380.1,384,380,382.4,4
20081201|2008-06-11 13:00,11,381.9,383,377.8,382.1,0
20081201|2008-06-11 13:30,11,379,379,379,379,0
20081201|2008-06-11 18:00,12,381.8,381.8,378,379,0
20081201|2008-06-11 18:30,12,378.5,382.5,378,382.5,0
20081201|2008-06-11 19:00,12,381.8,381.8,381.6,381.6,0
20081201|2008-06-11 19:30,12,382,382,382,382,0
20081201|2008-06-11 20:00,12,382,382,380.4,380.4,0
20081201|2008-06-11 20:30,12,379.6,380.1,379.4,379.8,0
20081201|2008-06-11 21:00,12,379.4,380.5,379.3,380.5,0
20081201|2008-06-11 22:30,12,379.8,379.8,379.8,379.8,0
20081201|2008-06-11 23:00,12,380.5,380.5,380.5,380.5,0
20081201|2008-06-11 23:30,12,380.5,380.5,380.5,380.5,0
20081201|2008-06-12 00:30,12,380.3,380.3,380.3,380.3,0
20081201|2008-06-12 02:30,12,381.3,381.3,378.7,378.7,0
20081201|2008-06-12 03:30,12,379,379,378,378,0
20081201|2008-06-12 04:00,12,377.5,377.6,377.5,377.5,0
20081201|2008-06-12 04:30,12,376.3,376.8,376,376,0
20081201|2008-06-12 05:00,12,375.5,376,375.5,375.5,0
20081201|2008-06-12 05:30,12,375,376.2,374,374.2,1
20081201|2008-06-12 09:30,12,374.2,380.4,374.2,376.6,3
20081201|2008-06-12 10:00,12,376.5,380.5,374.5,376.3,1
20081201|2008-06-12 10:30,12,377,381.5,375.4,381.2,0
20081201|2008-06-12 11:00,12,381.2,382.1,377.5,378.1,0
20081201|2008-06-12 11:30,12,378.1,382.1,378,381.8,0
20081201|2008-06-12 12:00,12,381.9,383,379,379.1,0
20081201|2008-06-12 12:30,12,379,382,378,381,0
20081201|2008-06-12 13:00,12,381,381.8,378,379.1,1
20081201|2008-06-12 13:30,12,383.2,383.2,383.2,383.2,0
20081201|2008-06-12 18:00,13,382,382,380.2,380.3,1
20081201|2008-06-12 18:30,13,380.7,381,380.7,381,0
20081201|2008-06-12 19:00,13,379.9,379.9,379.9,379.9,0
20081201|2008-06-12 19:30,13,379.3,380,378.6,379.8,0
20081201|2008-06-12 21:30,13,378.1,378.1,377.3,377.3,0
20081201|2008-06-12 22:00,13,377.2,378.4,377.2,378.4,0
20081201|2008-06-12 22:30,13,378.6,379.1,378.6,379.1,0
20081201|2008-06-12 23:00,13,379.1,379.1,379.1,379.1,0
20081201|2008-06-12 23:30,13,379.1,379.1,379.1,379.1,0
20081201|2008-06-13 00:30,13,379.5,379.9,379.5,379.9,0
20081201|2008-06-13 01:30,13,377.4,377.4,377.4,377.4,0
20081201|2008-06-13 02:00,13,378.2,380,378.2,378.8,0
20081201|2008-06-13 03:00,13,380.8,380.8,380.8,380.8,0
20081201|2008-06-13 03:30,13,379.7,381.2,379.7,381.2,0
20081201|2008-06-13 04:00,13,381.5,381.6,379.1,379.1,0
20081201|2008-06-13 05:00,13,379.1,379.1,378.2,378.2,0
20081201|2008-06-13 05:30,13,377.5,378.4,377.5,377.5,0
20081201|2008-06-13 09:30,13,378.1,381.4,375,379.2,1
20081201|2008-06-13 10:00,13,378.6,382,378,380.2,0
20081201|2008-06-13 10:30,13,380.2,384,379.6,382.7,1
20081201|2008-06-13 11:00,13,383.6,385,382.4,383.9,0
20081201|2008-06-13 11:30,13,384.5,388.4,384.4,388,1
20081201|2008-06-13 12:00,13,388,389.8,386.5,389.7,1
20081201|2008-06-13 12:30,13,389.8,391,384.7,386.5,1
20081201|2008-06-13 13:00,13,386,387.9,384.5,386.5,0
20081201|2008-06-13 13:30,13,386.5,386.5,386.5,386.5,0
20081201|2008-06-15 18:00,16,387.6,391,387.6,391,0
20081201|2008-06-15 18:30,16,391,391,390.5,391,0
20081201|2008-06-15 19:00,16,391,391.9,391,391.2,0
20081201|2008-06-15 19:30,16,391.4,392,391,391.5,0
20081201|2008-06-15 20:00,16,391.4,391.5,389,390,0
20081201|2008-06-15 20:30,16,390.5,390.7,389.9,389.9,0
20081201|2008-06-15 21:30,16,390.8,392,390.5,392,0
20081201|2008-06-15 22:00,16,392,392.1,392,392.1,0
20081201|2008-06-15 22:30,16,391,391.8,391,391.8,0
20081201|2008-06-16 00:00,16,393,393,393,393,0
20081201|2008-06-16 00:30,16,393,393,393,393,0
20081201|2008-06-16 01:00,16,392.6,392.6,392.6,392.6,0
20081201|2008-06-16 01:30,16,393,393,392.2,392.4,0
20081201|2008-06-16 02:00,16,392.4,392.4,392.4,392.4,0
20081201|2008-06-16 02:30,16,393,393,392.8,392.8,0
20081201|2008-06-16 03:30,16,392.8,392.8,392.4,392.4,0
20081201|2008-06-16 04:30,16,392.8,392.8,392.8,392.8,0
20081201|2008-06-16 05:00,16,392.4,392.4,392.4,392.4,0
20081201|2008-06-16 05:30,16,392.5,393,391.3,393,0
20081201|2008-06-16 06:00,16,392.4,392.4,392.4,392.4,0
20081201|2008-06-16 09:30,16,393,394,387,388.5,3
20081201|2008-06-16 10:00,16,388.5,391.1,383,390.1,3
20081201|2008-06-16 10:30,16,390,391.2,384.7,384.7,1
20081201|2008-06-16 11:00,16,384.7,388.8,384.1,388.6,0
20081201|2008-06-16 11:30,16,388.6,389.3,386.3,388.9,0
20081201|2008-06-16 12:00,16,389.3,390,387.3,387.6,0
20081201|2008-06-16 12:30,16,387.9,388,384.5,385.8,1
20081201|2008-06-16 13:00,16,385.7,388,382.7,386.3,0
20081201|2008-06-16 13:30,16,388.8,388.8,388.8,388.8,0
20081201|2008-06-16 18:00,17,386.8,388.5,385,388.5,0
20081201|2008-06-16 18:30,17,388.5,388.5,388.5,388.5,0
20081201|2008-06-16 19:00,17,387.9,388.5,387.8,388.5,0
20081201|2008-06-16 20:00,17,388.6,388.6,388.6,388.6,0
20081201|2008-06-16 20:30,17,389.1,389.7,389.1,389.7,0
20081201|2008-06-16 21:00,17,389.6,389.7,389.6,389.7,0
20081201|2008-06-16 21:30,17,390,390.6,389.7,390.6,0
20081201|2008-06-16 22:00,17,391,391,391,391,0
20081201|2008-06-16 22:30,17,391,391,391,391,0
20081201|2008-06-16 23:30,17,390.4,390.4,390.4,390.4,0
20081201|2008-06-17 00:00,17,391,391,391,391,0
20081201|2008-06-17 00:30,17,391,391,391,391,0
20081201|2008-06-17 01:00,17,390.4,390.4,390.4,390.4,0
20081201|2008-06-17 02:00,17,391,391,390.9,391,0
20081201|2008-06-17 02:30,17,390.9,391,390.9,391,0
20081201|2008-06-17 03:00,17,390.9,390.9,390.9,390.9,0
20081201|2008-06-17 03:30,17,390,390,389.4,389.4,0
20081201|2008-06-17 04:30,17,389,389,389,389,0
20081201|2008-06-17 05:00,17,390.3,390.3,390.3,390.3,0
20081201|2008-06-17 05:30,17,388.9,388.9,388.9,388.9,0
20081201|2008-06-17 09:30,17,388,395,385,393.3,3
20081201|2008-06-17 10:00,17,393,395.5,392,395.1,1
20081201|2008-06-17 10:30,17,395.5,397,394.6,396.3,0
20081201|2008-06-17 11:00,17,396.6,399.1,396.4,398.9,1
20081201|2008-06-17 11:30,17,398.9,400,396.4,396.4,0
20081201|2008-06-17 12:00,17,396.7,397.5,395.1,396.4,0
20081201|2008-06-17 12:30,17,396.1,398.5,394.3,395.1,0
20081201|2008-06-17 13:00,17,395.5,399,394.6,398.5,0
20081201|2008-06-17 13:30,17,397.8,397.8,397.8,397.8,0
20081201|2008-06-17 18:00,18,398,400,398,398.7,0
20081201|2008-06-17 18:30,18,399.2,399.2,397.3,397.3,0
20081201|2008-06-17 19:00,18,399.5,399.7,399.5,399.7,0
20081201|2008-06-17 19:30,18,398.8,398.8,398.8,398.8,0
20081201|2008-06-17 20:00,18,399.8,400,399.4,399.4,0
20081201|2008-06-17 20:30,18,400,400.8,399.6,400.8,0
20081201|2008-06-17 21:00,18,400.8,400.9,400.7,400.9,0
20081201|2008-06-17 21:30,18,400.5,400.9,400.5,400.9,0
20081201|2008-06-17 22:00,18,400.9,401,400.5,400.5,0
20081201|2008-06-17 22:30,18,400.5,400.5,400.5,400.5,0
20081201|2008-06-17 23:30,18,401,401,401,401,0
20081201|2008-06-18 00:00,18,401,401,401,401,0
20081201|2008-06-18 00:30,18,401,401,401,401,0
20081201|2008-06-18 01:00,18,401,401,400.1,400.1,0
20081201|2008-06-18 02:00,18,400,400,399.4,400,0
20081201|2008-06-18 02:30,18,400,400,399.1,399.7,0
20081201|2008-06-18 03:00,18,399.8,399.8,399.4,399.4,0
20081201|2008-06-18 03:30,18,399.3,399.3,398.5,398.5,0
20081201|2008-06-18 04:00,18,398.5,398.5,398.5,398.5,0
20081201|2008-06-18 04:30,18,398,398.5,397.8,397.8,0
20081201|2008-06-18 05:00,18,397,397.6,397,397.6,0
20081201|2008-06-18 05:30,18,397,397.3,397,397,0
20081201|2008-06-18 09:30,18,398,398.7,393.1,395.2,0
20081201|2008-06-18 10:00,18,395.7,398,394.5,394.5,1
20081201|2008-06-18 10:30,18,395,396.7,394,396.4,0
20081201|2008-06-18 11:00,18,397.4,399.6,397.2,399.5,0
20081201|2008-06-18 11:30,18,399.6,400.4,398.7,398.9,0
20081201|2008-06-18 12:00,18,399,399,396.6,397.4,1
20081201|2008-06-18 12:30,18,397.7,398.5,397,397.5,0
20081201|2008-06-18 13:00,18,397.5,399.2,396.5,396.5,0
20081201|2008-06-18 13:30,18,396.6,396.6,396.6,396.6,0
20081201|2008-06-18 18:00,19,397.7,398.4,397.2,398.1,0
20081201|2008-06-18 19:30,19,398.3,398.3,398.3,398.3,0
20081201|2008-06-18 20:00,19,398.4,398.4,398.4,398.4,0
20081201|2008-06-18 21:00,19,398.7,399.3,398.7,399.1,0
20081201|2008-06-18 21:30,19,399.1,399.9,399.1,399.9,0
20081201|2008-06-18 22:00,19,399.9,400.4,399.5,399.5,0
20081201|2008-06-18 22:30,19,399.7,399.7,399.7,399.7,0
20081201|2008-06-18 23:00,19,398.8,399,398.8,399,0
20081201|2008-06-19 00:00,19,398.7,398.8,398,398,0
20081201|2008-06-19 00:30,19,397.8,397.8,397.8,397.8,0
20081201|2008-06-19 01:30,19,397.5,397.5,397.5,397.5,0
20081201|2008-06-19 02:00,19,397.6,397.6,395.8,395.8,0
20081201|2008-06-19 02:30,19,396.3,396.3,396.3,396.3,0
20081201|2008-06-19 04:00,19,397.8,397.8,397.4,397.4,0
20081201|2008-06-19 04:30,19,397.9,398.1,397.9,398.1,0
20081201|2008-06-19 05:00,19,397,397,396.4,396.4,0
20081201|2008-06-19 05:30,19,396.2,396.7,395.6,395.6,0
20081201|2008-06-19 09:30,19,396.2,396.2,391,392.9,7
20081201|2008-06-19 10:00,19,392,392.5,389.8,391.7,3
20081201|2008-06-19 10:30,19,392.1,393.1,391,391.8,0
20081201|2008-06-19 11:00,19,391.8,391.8,389.8,390.5,0
20081201|2008-06-19 11:30,19,390.5,392,389.6,389.7,0
20081201|2008-06-19 12:00,19,389.5,391,385.7,386.4,3
20081201|2008-06-19 12:30,19,386.5,390,385.5,388.6,0
20081201|2008-06-19 13:00,19,388.9,393.5,388.8,392.4,0
20081201|2008-06-19 13:30,19,394,394,394,394,0
20081201|2008-06-19 18:00,20,394,394,390.7,390.7,0
20081201|2008-06-19 18:30,20,390,390,389.8,389.8,0
20081201|2008-06-19 19:00,20,389.9,389.9,389.2,389.2,0
20081201|2008-06-19 19:30,20,390.2,390.2,389.7,389.7,0
20081201|2008-06-19 20:00,20,390.5,390.9,390.5,390.5,0
20081201|2008-06-19 20:30,20,391.2,391.2,391.2,391.2,0
20081201|2008-06-19 21:30,20,391.1,391.3,391.1,391.3,0
20081201|2008-06-19 22:00,20,390.9,390.9,390.9,390.9,0
20081201|2008-06-19 22:30,20,390.9,390.9,390.9,390.9,0
20081201|2008-06-19 23:00,20,390.9,390.9,390.9,390.9,0
20081201|2008-06-20 01:30,20,389.8,389.8,389.8,389.8,0
20081201|2008-06-20 02:00,20,389.5,389.5,389.5,389.5,0
20081201|2008-06-20 04:30,20,391.6,391.8,391.6,391.8,0
20081201|2008-06-20 05:00,20,391.3,391.6,390,391.6,0
20081201|2008-06-20 05:30,20,391.5,391.7,391.5,391.5,0
20081201|2008-06-20 09:30,20,394,399,393.5,397.9,6
20081201|2008-06-20 10:00,20,397.9,398.9,390.9,391,2
20081201|2008-06-20 10:30,20,390.8,392,387.8,390.4,5
20081201|2008-06-20 11:00,20,390.6,393,389.9,392.7,0
20081201|2008-06-20 11:30,20,392.6,392.7,389.5,389.8,1
20081201|2008-06-20 12:00,20,389.6,391,388,390.7,0
20081201|2008-06-20 12:30,20,390.5,390.5,387,388,0
20081201|2008-06-20 13:00,20,388.3,389,387.1,387.9,0
20081201|2008-06-20 13:30,20,387.9,387.9,387.9,387.9,0
20081201|2008-06-22 18:00,23,387.8,387.8,385.9,385.9,1
20081201|2008-06-22 18:30,23,386,386,385,385,0
20081201|2008-06-22 19:00,23,385.8,386,385.8,386,0
20081201|2008-06-22 19:30,23,385.9,385.9,385,385,0
20081201|2008-06-22 20:00,23,385.5,386,385.5,386,0
20081201|2008-06-22 20:30,23,387.1,387.1,386.8,386.8,0
20081201|2008-06-22 21:00,23,387.4,387.4,387.1,387.1,0
20081201|2008-06-22 22:30,23,387.7,387.7,387.7,387.7,0
20081201|2008-06-22 23:00,23,387.7,388.1,387.7,388.1,0
20081201|2008-06-22 23:30,23,387.7,387.7,386.8,386.8,0
20081201|2008-06-23 00:30,23,386.9,386.9,386.9,386.9,0
20081201|2008-06-23 02:00,23,386.8,386.8,386.8,386.8,0
20081201|2008-06-23 03:00,23,386.1,386.1,385.1,385.1,0
20081201|2008-06-23 03:30,23,385,386.1,385,386.1,0
20081201|2008-06-23 04:30,23,386.1,386.1,386.1,386.1,0
20081201|2008-06-23 05:00,23,386.1,386.1,385.9,385.9,0
20081201|2008-06-23 05:30,23,386.6,387,386.5,387,0
20081201|2008-06-23 09:30,23,385.7,388.2,380.5,385,5
20081201|2008-06-23 10:00,23,385.5,386.5,383.1,385.9,2
20081201|2008-06-23 10:30,23,386,386.5,384.5,386.1,0
20081201|2008-06-23 11:00,23,386.1,387.5,385,386.7,0
20081201|2008-06-23 11:30,23,386.3,389.2,386.1,386.7,0
20081201|2008-06-23 12:00,23,387.1,390,386.1,389.3,0
20081201|2008-06-23 12:30,23,389.2,390,386.5,388.3,0
20081201|2008-06-23 13:00,23,388.2,389.5,387.9,389.1,0
20081201|2008-06-23 13:30,23,388.5,388.5,388.5,388.5,0
20081201|2008-06-23 18:00,24,389.5,390,387.6,388.5,1
20081201|2008-06-23 18:30,24,387.6,388,387.5,388,0
20081201|2008-06-23 19:00,24,387.8,387.8,387.8,387.8,0
20081201|2008-06-23 19:30,24,387.2,387.2,385.5,385.5,0
20081201|2008-06-23 20:00,24,385.9,385.9,385,385.5,0
20081201|2008-06-23 20:30,24,385.5,385.5,385.3,385.3,0
20081201|2008-06-23 21:00,24,385.3,385.5,385.3,385.5,0
20081201|2008-06-23 21:30,24,385.3,385.5,385.3,385.4,0
20081201|2008-06-23 22:00,24,385.4,385.4,385,385,0
20081201|2008-06-23 22:30,24,386,386,386,386,0
20081201|2008-06-23 23:00,24,386.3,386.5,386.3,386.5,0
20081201|2008-06-23 23:30,24,386.5,386.5,386.5,386.5,0
20081201|2008-06-24 00:30,24,386.1,386.1,386.1,386.1,0
20081201|2008-06-24 02:00,24,386.4,386.4,386.4,386.4,0
20081201|2008-06-24 02:30,24,386.8,386.8,386.8,386.8,0
20081201|2008-06-24 03:00,24,387.1,388.5,387.1,388.5,0
20081201|2008-06-24 03:30,24,388,388.7,388,388.7,0
20081201|2008-06-24 05:00,24,389.2,389.2,388.7,388.7,0
20081201|2008-06-24 05:30,24,389.1,389.5,388.4,388.4,0
20081201|2008-06-24 09:30,24,389.5,393,389.2,390.4,1
20081201|2008-06-24 10:00,24,390.4,391.1,385.3,386.8,2
20081201|2008-06-24 10:30,24,386.6,387.5,383,383.3,1
20081201|2008-06-24 11:00,24,383.2,385.3,383.2,385.2,0
20081201|2008-06-24 11:30,24,385.1,385.2,383.4,384.4,0
20081201|2008-06-24 12:00,24,384.6,387.5,384.3,386.6,0
20081201|2008-06-24 12:30,24,386.8,387.2,385.5,386,0
20081201|2008-06-24 13:00,24,386,387.1,385.8,386.5,0
20081201|2008-06-24 13:30,24,387.3,387.3,387.3,387.3,0
20081201|2008-06-24 18:00,25,386.5,386.5,385.3,385.5,0
20081201|2008-06-24 18:30,25,385.2,385.3,384.8,385.3,0
20081201|2008-06-24 19:00,25,384.8,385.1,384.8,385.1,0
20081201|2008-06-24 20:00,25,385.3,385.3,385.3,385.3,0
20081201|2008-06-24 20:30,25,385.3,385.3,385.3,385.3,0
20081201|2008-06-24 21:00,25,384.8,385.3,384.3,385.3,0
20081201|2008-06-24 21:30,25,385.3,385.3,385.2,385.2,0
20081201|2008-06-24 22:00,25,385.3,385.7,385.3,385.7,0
20081201|2008-06-24 22:30,25,385.7,385.7,385.7,385.7,0
20081201|2008-06-24 23:00,25,385.7,385.7,385.7,385.7,0
20081201|2008-06-25 01:00,25,385.7,385.7,385.7,385.7,0
20081201|2008-06-25 01:30,25,385.7,387.1,385.7,387.1,0
20081201|2008-06-25 02:00,25,387.8,388,387.6,387.6,0
20081201|2008-06-25 02:30,25,388.2,388.2,388.2,388.2,0
20081201|2008-06-25 03:00,25,388.3,388.6,388.3,388.6,0
20081201|2008-06-25 03:30,25,388.6,388.6,388.6,388.6,0
20081201|2008-06-25 04:00,25,388.5,388.5,388.5,388.5,0
20081201|2008-06-25 05:00,25,388.6,388.6,388.2,388.2,0
20081201|2008-06-25 05:30,25,388.2,389.1,388.2,388.9,0
20081201|2008-06-25 09:30,25,390.1,392,389,389.7,4
20081201|2008-06-25 10:00,25,389.7,391.1,387.3,388.7,0
20081201|2008-06-25 10:30,25,388.4,391.2,387.5,390.5,0
20081201|2008-06-25 11:00,25,390.3,392.5,388.9,391.8,3
20081201|2008-06-25 11:30,25,391.5,392.1,390.4,390.5,0
20081201|2008-06-25 12:00,25,390.3,393.1,390.2,392.6,2
20081201|2008-06-25 12:30,25,392.7,393.1,391.6,392.8,0
20081201|2008-06-25 13:00,25,392.7,396,392.5,395.6,3
20081201|2008-06-25 13:30,25,396.2,396.2,396.2,396.2,0
20081201|2008-06-25 18:00,26,395.1,396.6,393.6,396.2,0
20081201|2008-06-25 18:30,26,396.2,396.2,394.6,395.2,0
20081201|2008-06-25 19:00,26,395.7,396.1,395.5,396.1,0
20081201|2008-06-25 19:30,26,396.1,396.1,395.2,395.8,0
20081201|2008-06-25 20:00,26,395.9,395.9,395.9,395.9,0
20081201|2008-06-25 20:30,26,396,396.2,396,396.2,0
20081201|2008-06-25 21:00,26,396,396.2,395.4,395.4,0
20081201|2008-06-25 21:30,26,394.8,395.2,394.8,395.2,0
20081201|2008-06-25 22:00,26,395.2,395.2,395.2,395.2,0
20081201|2008-06-25 22:30,26,395.3,395.3,395.3,395.3,0
20081201|2008-06-25 23:00,26,396,396,396,396,0
20081201|2008-06-25 23:30,26,396,396,396,396,0
20081201|2008-06-26 00:30,26,395.4,395.4,395.4,395.4,0
20081201|2008-06-26 01:00,26,395.8,395.8,395.8,395.8,0
20081201|2008-06-26 01:30,26,394.9,395.1,394.8,394.8,0
20081201|2008-06-26 02:00,26,394.8,394.8,394.7,394.7,0
20081201|2008-06-26 02:30,26,394.7,394.8,394.6,394.8,0
20081201|2008-06-26 03:00,26,395,395.1,395,395.1,0
20081201|2008-06-26 03:30,26,395,395.9,395,395.9,0
20081201|2008-06-26 04:00,26,396.2,396.2,395.5,396,0
20081201|2008-06-26 04:30,26,395.9,396.2,395.8,396.2,0
20081201|2008-06-26 05:00,26,396.2,396.2,395.5,395.9,0
20081201|2008-06-26 05:30,26,396,396.9,395.8,396.9,0
20081201|2008-06-26 09:30,26,396.9,401.9,395.9,400.2,26
20081201|2008-06-26 10:00,26,400.3,404,400,400.8,7
20081201|2008-06-26 10:30,26,400.7,404.7,400,404.1,1
20081201|2008-06-26 11:00,26,404.5,406.6,404.3,406.5,1
20081201|2008-06-26 11:30,26,406.5,407.5,404.2,404.6,5
20081201|2008-06-26 12:00,26,404.5,406.1,403.4,403.9,0
20081201|2008-06-26 12:30,26,403.7,403.9,401.4,401.9,0
20081201|2008-06-26 13:00,26,401.8,406.6,401.7,404.9,6
20081201|2008-06-26 13:30,26,405.7,405.7,405.7,405.7,0
20081201|2008-06-26 18:00,27,404.5,405.7,404,405.1,0
20081201|2008-06-26 18:30,27,405.5,405.8,405.1,405.8,0
20081201|2008-06-26 19:00,27,406,406,406,406,0
20081201|2008-06-26 19:30,27,405.9,406.2,405.6,405.8,0
20081201|2008-06-26 20:00,27,405.6,406.2,405.6,406.2,0
20081201|2008-06-26 20:30,27,405.6,406.5,405.5,406.1,0
20081201|2008-06-26 21:30,27,406.1,406.1,405.9,405.9,0
20081201|2008-06-26 22:00,27,406,406.5,405.5,406.5,0
20081201|2008-06-26 22:30,27,406.5,406.5,405.7,405.7,0
20081201|2008-06-26 23:30,27,406.7,406.7,406.7,406.7,0
20081201|2008-06-27 00:00,27,406.7,406.7,406.7,406.7,0
20081201|2008-06-27 00:30,27,406.4,406.5,406.4,406.5,0
20081201|2008-06-27 01:30,27,407.2,407.3,407.2,407.3,0
20081201|2008-06-27 02:00,27,407,407,407,407,0
20081201|2008-06-27 02:30,27,407.8,408,406.7,407.9,0
20081201|2008-06-27 03:00,27,407.1,407.2,407.1,407.2,0
20081201|2008-06-27 03:30,27,407.2,407.9,407.1,407.1,0
20081201|2008-06-27 04:00,27,407.1,407.5,406.7,406.7,0
20081201|2008-06-27 04:30,27,407.9,408,407.9,407.9,0
20081201|2008-06-27 05:00,27,407.1,407.9,407.1,407.9,0
20081201|2008-06-27 05:30,27,407.2,407.9,406.8,407.9,0
20081201|2008-06-27 09:30,27,407,409,404.3,406.6,11
20081201|2008-06-27 10:00,27,406.7,406.8,405.1,405.5,1
20081201|2008-06-27 10:30,27,405.6,406,404,404.7,0
20081201|2008-06-27 11:00,27,404.8,405.4,403.7,404.6,0
20081201|2008-06-27 11:30,27,404.6,406.7,404.6,406,1
20081201|2008-06-27 12:00,27,406,407.5,405.7,406.6,0
20081201|2008-06-27 12:30,27,406.7,407.1,404,404.2,2
20081201|2008-06-27 13:00,27,404.4,407.5,403.8,407.3,2
20081201|2008-06-27 13:30,27,409.7,409.7,409.7,409.7,0
20081201|2008-06-29 18:00,30,409,409.7,407.9,409.6,0
20081201|2008-06-29 18:30,30,409.7,409.7,409.7,409.7,0
20081201|2008-06-29 19:00,30,409.2,409.4,408.8,408.8,0
20081201|2008-06-29 19:30,30,408.8,409,408.8,408.9,0
20081201|2008-06-29 20:00,30,409.4,409.4,408.8,409.4,0
20081201|2008-06-29 20:30,30,409.1,409.7,409.1,409.7,0
20081201|2008-06-29 21:00,30,409.2,409.7,409.2,409.6,0
20081201|2008-06-29 21:30,30,409.7,409.7,409.7,409.7,0
20081201|2008-06-29 22:00,30,409.4,409.6,408.8,408.8,0
20081201|2008-06-29 22:30,30,408.8,409.2,408.3,409.2,0
20081201|2008-06-29 23:00,30,408.5,408.5,408.2,408.2,0
20081201|2008-06-29 23:30,30,408.5,408.5,408.1,408.4,0
20081201|2008-06-30 00:00,30,408.1,408.1,408.1,408.1,0
20081201|2008-06-30 00:30,30,408.3,408.3,407.3,407.3,0
20081201|2008-06-30 01:00,30,407.4,407.4,407.4,407.4,0
20081201|2008-06-30 01:30,30,407.5,407.8,406,407.1,0
20081201|2008-06-30 02:00,30,407,407.9,407,407,0
20081201|2008-06-30 02:30,30,407,407.1,406.5,406.7,0
20081201|2008-06-30 03:00,30,407.1,407.8,406.8,407.6,0
20081201|2008-06-30 03:30,30,407.6,408.5,407.5,408.5,0
20081201|2008-06-30 04:00,30,408,408.7,408,408.4,0
20081201|2008-06-30 04:30,30,408.3,409,408.3,408.8,0
20081201|2008-06-30 05:00,30,408.6,408.7,407.9,408.5,0
20081201|2008-06-30 05:30,30,408.1,408.3,407.7,408.1,0
20081201|2008-06-30 09:30,30,404.6,410.1,400.5,404.8,29
20081201|2008-06-30 10:00,30,404.9,405,398.1,401.4,14
20081201|2008-06-30 10:30,30,401.4,407.7,400.8,405.8,3
20081201|2008-06-30 11:00,30,406,407.5,405.1,407.2,0
20081201|2008-06-30 11:30,30,407.2,410.9,406.7,409,4
20081201|2008-06-30 12:00,30,409.1,412.5,408.6,410.9,5
20081201|2008-06-30 12:30,30,410.8,410.9,406.8,406.8,0
20081201|2008-06-30 13:00,30,406.7,411,404.3,409.6,3
20081201|2008-06-30 13:30,30,412,412,412,412,0
20081201|2008-06-30 18:00,1,411.4,412,407.7,407.7,0
20081201|2008-06-30 18:30,1,409.3,411.8,409.3,411.8,0
20081201|2008-06-30 19:00,1,411.9,413,411.8,412.9,0
20081201|2008-06-30 19:30,1,412.9,413,412.1,412.1,0
20081201|2008-06-30 20:00,1,412.9,413,412.3,413,0
20081201|2008-06-30 20:30,1,413,413,411.7,411.8,0
20081201|2008-06-30 21:00,1,412,412,411.8,412,0
20081201|2008-06-30 21:30,1,411.9,412,411.8,411.8,0
20081201|2008-06-30 22:00,1,412,412,411.7,411.7,0
20081201|2008-06-30 22:30,1,412,412,410.9,411.1,0
20081201|2008-06-30 23:00,1,412.3,412.3,412.3,412.3,0
20081201|2008-07-01 00:00,1,412.5,412.5,412.5,412.5,0
20081201|2008-07-01 00:30,1,411.9,411.9,411,411,0
20081201|2008-07-01 01:00,1,412.7,412.7,412.7,412.7,0
20081201|2008-07-01 01:30,1,412.7,412.7,411.8,411.8,0
20081201|2008-07-01 02:00,1,411.6,412,411.6,412,0
20081201|2008-07-01 02:30,1,412,412,412,412,0
20081201|2008-07-01 03:00,1,412,412.9,412,412.9,0
20081201|2008-07-01 03:30,1,412.4,412.5,411.2,411.9,0
20081201|2008-07-01 04:00,1,411.8,411.8,411.8,411.8,0
20081201|2008-07-01 04:30,1,411.9,412.3,410.7,410.9,0
20081201|2008-07-01 05:00,1,410.9,411.2,409.4,409.6,0
20081201|2008-07-01 05:30,1,409.6,409.6,408.2,409,0
20081201|2008-07-01 06:00,1,409,409,409,409,0
20081201|2008-07-01 09:30,1,408,412.3,407.5,409.2,16
20081201|2008-07-01 10:00,1,409,415,409,414.7,18
20081201|2008-07-01 10:30,1,414.8,415.9,414.5,415,2
20081201|2008-07-01 11:00,1,415.1,416.5,415,416.4,3
20081201|2008-07-01 11:30,1,416.3,417.5,415.8,416.5,1
20081201|2008-07-01 12:00,1,416.5,416.6,414.1,415.8,2
20081201|2008-07-01 12:30,1,416,418.4,415.2,417,1
20081201|2008-07-01 13:00,1,416.9,420.7,416.2,420.1,8
20081201|2008-07-01 13:30,1,419.2,419.2,419.2,419.2,0
20081201|2008-07-01 18:00,2,420,422.9,419.6,420.2,0
20081201|2008-07-01 18:30,2,422,422.5,421.7,422.5,0
20081201|2008-07-01 19:00,2,422.1,422.3,421.9,422.3,0
20081201|2008-07-01 19:30,2,422.3,422.3,422.3,422.3,0
20081201|2008-07-01 20:00,2,423,423,422.6,423,0
20081201|2008-07-01 20:30,2,422.6,422.9,422.3,422.3,0
20081201|2008-07-01 21:00,2,422.3,422.3,422.3,422.3,0
20081201|2008-07-01 21:30,2,422.8,423.2,420.9,420.9,0
20081201|2008-07-01 22:00,2,422.5,423.2,422.1,423.2,0
20081201|2008-07-01 22:30,2,423.4,423.6,423.4,423.6,0
20081201|2008-07-01 23:00,2,423.2,424.8,423.2,424.5,0
20081201|2008-07-01 23:30,2,424.6,424.6,424.6,424.6,0
20081201|2008-07-02 00:30,2,423.4,423.4,423.2,423.2,0
20081201|2008-07-02 01:00,2,423.2,423.6,423.2,423.6,0
20081201|2008-07-02 01:30,2,423.2,423.9,423.2,423.9,0
20081201|2008-07-02 02:00,2,424.4,424.6,424.4,424.4,0
20081201|2008-07-02 02:30,2,423.9,423.9,423.9,423.9,0
20081201|2008-07-02 03:00,2,424.5,424.5,423.9,424,0
20081201|2008-07-02 03:30,2,424.1,424.5,423.9,423.9,0
20081201|2008-07-02 04:00,2,424.2,424.4,424.1,424.2,0
20081201|2008-07-02 04:30,2,424,424.1,423.5,423.6,0
20081201|2008-07-02 05:00,2,423.6,423.6,422,422,0
20081201|2008-07-02 05:30,2,422.2,422.4,420,420.1,0
20081201|2008-07-02 09:30,2,421.2,421.3,416.4,420.3,12
20081201|2008-07-02 10:00,2,420.1,421.5,418.3,420.8,2
20081201|2008-07-02 10:30,2,420.9,421.1,418.7,419.6,1
20081201|2008-07-02 11:00,2,419.6,420.8,419.3,419.7,2
20081201|2008-07-02 11:30,2,419.6,420.4,419.1,419.7,0
20081201|2008-07-02 12:00,2,419.7,422.4,419.5,422,3
20081201|2008-07-02 12:30,2,421.9,423.9,421.7,422.2,0
20081201|2008-07-02 13:00,2,422.2,425.9,421,425.5,1
20081201|2008-07-02 13:30,2,427.5,427.5,427.5,427.5,0
20081201|2008-07-02 18:00,3,427.4,427.6,425.3,425.3,0
20081201|2008-07-02 18:30,3,425.3,426,425.2,426,0
20081201|2008-07-02 19:00,3,425.7,425.9,425.5,425.9,0
20081201|2008-07-02 19:30,3,426.7,426.8,426.7,426.8,0
20081201|2008-07-02 20:00,3,426.5,427.5,426.5,427.2,0
20081201|2008-07-02 20:30,3,427.5,427.7,425.3,425.4,0
20081201|2008-07-02 21:00,3,425.3,425.3,422.9,422.9,0
20081201|2008-07-02 21:30,3,423.5,424.8,423.5,424.8,0
20081201|2008-07-02 22:00,3,423,423.9,421.7,422.3,0
20081201|2008-07-02 22:30,3,422.6,423,417.8,418.2,0
20081201|2008-07-02 23:00,3,419.3,420,419,419,0
20081201|2008-07-02 23:30,3,419,420,419,419,0
20081201|2008-07-03 00:00,3,418.9,419.2,418.4,419.2,0
20081201|2008-07-03 00:30,3,420.3,420.3,418,418.5,0
20081201|2008-07-03 01:00,3,419,419,418.4,418.4,0
20081201|2008-07-03 01:30,3,418.7,420.2,418.7,420.2,0
20081201|2008-07-03 02:00,3,420.7,421.3,419.4,419.4,0
20081201|2008-07-03 02:30,3,419.9,420,419.5,419.5,0
20081201|2008-07-03 03:00,3,420,421,419.5,420.8,0
20081201|2008-07-03 03:30,3,421,421.6,421,421.6,0
20081201|2008-07-03 04:00,3,421.1,421.2,420.5,420.6,0
20081201|2008-07-03 04:30,3,419.9,420.6,419.9,420.6,0
20081201|2008-07-03 05:00,3,420.1,420.5,418.9,419.8,0
20081201|2008-07-03 05:30,3,419.9,420.1,419.5,419.8,0
20081201|2008-07-03 09:30,3,419.4,424.5,418.5,423,9
20081201|2008-07-03 10:00,3,422.5,425.3,422.5,424.9,1
20081201|2008-07-03 10:30,3,425,427.9,424.9,427.6,4
20081201|2008-07-03 11:00,3,427.5,427.8,426.3,426.9,2
20081201|2008-07-03 11:30,3,427,428,425.4,426.4,0
20081201|2008-07-03 12:00,3,426.1,427.4,425.5,426.1,0
20081201|2008-07-03 12:30,3,425.7,427.2,425.1,427,0
20081201|2008-07-03 13:00,3,426.9,428.3,426.6,427,3
20081201|2008-07-03 13:30,3,429,429,429,429,0
20081201|2008-07-04 13:30,4,429,429,429,429,0
20081201|2008-07-06 18:00,7,426.3,426.3,420.1,420.1,0
20081201|2008-07-06 18:30,7,422.1,422.2,420,422.2,0
20081201|2008-07-06 19:00,7,422.2,424.5,422.2,424.1,0
20081201|2008-07-06 19:30,7,424.5,425,423.9,424.5,0
20081201|2008-07-06 20:00,7,424.5,424.5,422.8,422.8,0
20081201|2008-07-06 20:30,7,422.3,422.3,421.2,421.4,0
20081201|2008-07-06 21:00,7,421.3,421.7,421.3,421.6,0
20081201|2008-07-06 21:30,7,421.6,421.8,421.2,421.2,0
20081201|2008-07-06 22:00,7,422.7,422.7,422.2,422.2,0
20081201|2008-07-06 22:30,7,422.3,422.9,422.1,422.9,0
20081201|2008-07-06 23:00,7,422.9,423,422.1,423,0
20081201|2008-07-07 01:00,7,422.1,422.1,422.1,422.1,0
20081201|2008-07-07 01:30,7,422.1,422.3,421.2,421.2,0
20081201|2008-07-07 02:00,7,422,422.9,422,422.2,0
20081201|2008-07-07 02:30,7,422.2,422.3,421.9,421.9,0
20081201|2008-07-07 03:00,7,422.3,422.3,421,421,0
20081201|2008-07-07 03:30,7,421.2,421.2,420,420,0
20081201|2008-07-07 04:00,7,420.6,420.6,420.1,420.1,0
20081201|2008-07-07 04:30,7,420.7,420.7,420.1,420.1,0
20081201|2008-07-07 05:00,7,420.1,420.6,419.6,419.6,0
20081201|2008-07-07 05:30,7,419.5,419.5,415.2,415.5,0
20081201|2008-07-07 09:30,7,413.6,417.9,409,409,27
20081201|2008-07-07 10:00,7,409,410,409,409,1
20081201|2008-07-07 10:30,7,409,409,409,409,0
20081201|2008-07-07 11:30,7,409,409,409,409,0
20081201|2008-07-07 13:00,7,409,409,409,409,0
20081201|2008-07-07 13:30,7,409,409,409,409,0
20081201|2008-07-07 18:00,8,405.4,407.5,404.2,404.5,1
20081201|2008-07-07 18:30,8,404.5,404.5,403.2,403.2,0
20081201|2008-07-07 19:00,8,403.2,404,402.2,403.4,0
20081201|2008-07-07 19:30,8,402.7,402.7,400.6,400.6,0
20081201|2008-07-07 20:00,8,400.6,401.2,400,401,0
20081201|2008-07-07 20:30,8,401,402.3,401,402.3,0
20081201|2008-07-07 21:00,8,402.3,402.6,402,402,0
20081201|2008-07-07 21:30,8,401.7,401.7,401.7,401.7,0
20081201|2008-07-07 22:00,8,401.7,401.7,400.3,401.3,0
20081201|2008-07-07 22:30,8,402.4,402.4,402.3,402.3,0
20081201|2008-07-08 00:00,8,401.4,401.4,401.4,401.4,0
20081201|2008-07-08 00:30,8,400.5,400.6,400.5,400.6,0
20081201|2008-07-08 01:00,8,400.3,400.3,400,400,0
20081201|2008-07-08 01:30,8,400.1,400.5,399.5,400.5,0
20081201|2008-07-08 02:00,8,400.5,400.9,399.9,400.5,0
20081201|2008-07-08 02:30,8,400.9,401,399.5,400.7,0
20081201|2008-07-08 03:00,8,400.7,401,400.6,400.9,0
20081201|2008-07-08 03:30,8,400.8,402.4,400.8,402,0
20081201|2008-07-08 04:00,8,401.7,403.7,401.7,403.7,0
20081201|2008-07-08 04:30,8,403.9,404.4,403,403.6,0
20081201|2008-07-08 05:00,8,403.6,403.6,399.5,399.9,2
20081201|2008-07-08 05:30,8,399.9,400,397.5,398.1,2
20081201|2008-07-08 09:30,8,393.2,399.9,386,391.7,49
20081201|2008-07-08 10:00,8,391.7,392.6,385.7,391.7,17
20081201|2008-07-08 10:30,8,391.8,395.1,391,395.1,8
20081201|2008-07-08 11:00,8,395.1,402.9,395,402.2,8
20081201|2008-07-08 11:30,8,402.1,403.9,400.5,403.7,1
20081201|2008-07-08 12:00,8,403.7,406.6,402.9,405.8,2
20081201|2008-07-08 12:30,8,405.7,405.7,402.1,403.7,0
20081201|2008-07-08 13:00,8,403.7,405.7,401,401,2
20081201|2008-07-08 13:30,8,399.8,399.8,399.8,399.8,0
20081201|2008-07-08 18:00,9,401.9,407.6,401.5,406,0
20081201|2008-07-08 18:30,9,405.9,407.5,405.6,405.9,0
20081201|2008-07-08 19:00,9,405.9,407,405.9,407,0
20081201|2008-07-08 19:30,9,407,407,407,407,0
20081201|2008-07-08 20:00,9,406.6,407,404.5,405.1,0
20081201|2008-07-08 20:30,9,405,405.5,404,404,0
20081201|2008-07-08 21:00,9,404.5,404.5,403.9,404.5,0
20081201|2008-07-08 21:30,9,404.5,404.5,403.5,403.7,0
20081201|2008-07-08 22:00,9,404.1,404.1,402.3,402.5,0
20081201|2008-07-08 22:30,9,402.9,402.9,402.9,402.9,0
20081201|2008-07-08 23:00,9,402.7,402.8,402.3,402.3,0
20081201|2008-07-09 00:00,9,402.1,402.1,402.1,402.1,0
20081201|2008-07-09 00:30,9,402.1,402.1,402.1,402.1,0
20081201|2008-07-09 01:00,9,402.1,402.5,402.1,402.2,0
20081201|2008-07-09 01:30,9,402.3,403,402,403,0
20081201|2008-07-09 02:00,9,403,403,402.6,403,0
20081201|2008-07-09 02:30,9,403,403,403,403,0
20081201|2008-07-09 03:00,9,402.7,404.2,402.7,404.2,0
20081201|2008-07-09 03:30,9,403,403.9,402.9,403.9,0
20081201|2008-07-09 04:00,9,403.8,403.9,403.8,403.8,0
20081201|2008-07-09 04:30,9,403.5,403.5,403.1,403.1,0
20081201|2008-07-09 05:00,9,401.7,402.7,400.5,400.7,0
20081201|2008-07-09 05:30,9,400.4,404,400.2,404,0
20081201|2008-07-09 09:30,9,404.4,406.1,401.4,405.1,20
20081201|2008-07-09 10:00,9,405,407.8,403.5,406.8,3
20081201|2008-07-09 10:30,9,406.9,409.9,405.7,409.3,6
20081201|2008-07-09 11:00,9,409.3,412.1,408,411.3,6
20081201|2008-07-09 11:30,9,411.5,411.5,409.4,410.1,0
20081201|2008-07-09 12:00,9,410.6,411.5,408.5,409.2,1
20081201|2008-07-09 12:30,9,409,412.8,408.2,411.7,3
20081201|2008-07-09 13:00,9,411.7,413.2,410.8,413.2,3
20081201|2008-07-09 13:30,9,414.5,414.5,414.5,414.5,0
20081201|2008-07-09 18:00,10,414,415.3,414,414.9,0
20081201|2008-07-09 18:30,10,415.2,416,414.8,416,0
20081201|2008-07-09 19:00,10,415.5,415.9,415.4,415.6,0
20081201|2008-07-09 19:30,10,415.4,415.4,415.3,415.3,0
20081201|2008-07-09 20:30,10,413.7,413.7,412.5,413.3,0
20081201|2008-07-09 21:00,10,412.8,413.2,412.7,413,0
20081201|2008-07-09 21:30,10,413,413.3,412.8,413.3,0
20081201|2008-07-09 22:00,10,413.7,413.7,413.7,413.7,0
20081201|2008-07-09 22:30,10,413,413,413,413,0
20081201|2008-07-09 23:00,10,413,413.6,413,413,0
20081201|2008-07-09 23:30,10,414.7,415.3,414.7,415.3,0
20081201|2008-07-10 00:00,10,414.4,415,414.4,415,0
20081201|2008-07-10 00:30,10,412.6,412.6,412,412,0
20081201|2008-07-10 01:00,10,412.3,412.3,411.4,411.4,0
20081201|2008-07-10 01:30,10,412,412.5,409.1,409.7,0
20081201|2008-07-10 02:00,10,409.7,410.1,409.1,409.2,0
20081201|2008-07-10 02:30,10,409.1,410.4,408.7,409.4,0
20081201|2008-07-10 03:00,10,409.4,411.4,409.4,411.4,0
20081201|2008-07-10 03:30,10,409.4,409.5,409.4,409.5,0
20081201|2008-07-10 04:30,10,411.3,411.3,410,410,0
20081201|2008-07-10 05:00,10,410,410.5,410,410,0
20081201|2008-07-10 05:30,10,410,410.9,410,410.9,0
20081201|2008-07-10 09:30,10,411.7,418.9,411.5,417.6,22
20081201|2008-07-10 10:00,10,417.7,419.9,417.1,417.8,2
20081201|2008-07-10 10:30,10,417.9,419.7,417.8,418.8,0
20081201|2008-07-10 11:00,10,418.7,421.2,418.7,420.7,2
20081201|2008-07-10 11:30,10,420.8,423.4,419.4,421.9,2
20081201|2008-07-10 12:00,10,421.9,423.6,421.9,423.3,1
20081201|2008-07-10 12:30,10,423.5,423.9,422.1,422.3,1
20081201|2008-07-10 13:00,10,422.5,424.5,422.3,423.6,2
20081201|2008-07-10 13:30,10,424,424,424,424,0
20081201|2008-07-10 18:00,11,428,428,424,425,0
20081201|2008-07-10 18:30,11,425.1,425.2,423.2,423.2,0
20081201|2008-07-10 19:00,11,423.6,424.4,423.4,424.4,0
20081201|2008-07-10 19:30,11,424.9,424.9,423.3,423.3,0
20081201|2008-07-10 20:00,11,423.3,423.4,422,422,0
20081201|2008-07-10 20:30,11,422,422,421.1,421.1,0
20081201|2008-07-10 21:00,11,420.7,420.8,420.1,420.1,0
20081201|2008-07-10 21:30,11,421.5,421.5,421.5,421.5,0
20081201|2008-07-10 22:00,11,421,421.7,420.1,421,0
20081201|2008-07-10 22:30,11,422,422.4,422,422,0
20081201|2008-07-10 23:30,11,422,422,422,422,0
20081201|2008-07-11 00:00,11,422,422.1,422,422.1,0
20081201|2008-07-11 00:30,11,421.7,421.8,421.7,421.8,0
20081201|2008-07-11 01:00,11,421.3,421.3,421.1,421.1,0
20081201|2008-07-11 01:30,11,422.5,422.8,422.5,422.8,0
20081201|2008-07-11 02:00,11,422.6,422.6,421.6,422.1,0
20081201|2008-07-11 02:30,11,422.3,424,422.3,424,0
20081201|2008-07-11 03:00,11,424.3,425,424,424.1,0
20081201|2008-07-11 03:30,11,424.4,424.7,424.4,424.7,0
20081201|2008-07-11 04:00,11,425,425,424.6,424.6,0
20081201|2008-07-11 04:30,11,424.8,425.8,424.2,425.1,0
20081201|2008-07-11 05:00,11,424.5,424.7,424,424.2,0
20081201|2008-07-11 05:30,11,425.3,425.5,424,424.1,0
20081201|2008-07-11 09:30,11,427.3,429.9,417.9,421.2,29
20081201|2008-07-11 10:00,11,421.1,421.2,411.9,415.9,13
20081201|2008-07-11 10:30,11,416.3,417.4,413.5,414.5,4
20081201|2008-07-11 11:00,11,414.5,420.1,414.5,418.8,12
20081201|2008-07-11 11:30,11,418.6,423.2,418.4,422.1,5
20081201|2008-07-11 12:00,11,422.1,428.7,422.1,426.5,4
20081201|2008-07-11 12:30,11,426.5,431.9,426.5,427.5,16
20081201|2008-07-11 13:00,11,427.6,429.3,426.9,426.9,4
20081201|2008-07-11 13:30,11,428.1,428.1,428.1,428.1,0
20081201|2008-07-13 18:00,14,424,425,418.7,421.5,0
20081201|2008-07-13 18:30,14,421.3,421.3,419.1,420,0
20081201|2008-07-13 19:00,14,420,420,420,420,0
20081201|2008-07-13 19:30,14,420.7,421.5,420.7,421.1,0
20081201|2008-07-13 20:00,14,421.6,421.6,418.4,418.4,0
20081201|2008-07-13 20:30,14,418.3,418.4,417.6,417.9,0
20081201|2008-07-13 21:00,14,417.5,418.4,416.3,416.6,0
20081201|2008-07-13 21:30,14,417,417.2,415.6,416.6,0
20081201|2008-07-13 22:00,14,416.5,417.1,415.8,415.8,0
20081201|2008-07-13 22:30,14,416,416.5,414.1,414.7,0
20081201|2008-07-14 00:00,14,415,415,415,415,0
20081201|2008-07-14 00:30,14,415,415,414.7,414.9,0
20081201|2008-07-14 01:00,14,415,415.8,414.4,414.5,0
20081201|2008-07-14 01:30,14,416.5,417.9,416.5,417.3,0
20081201|2008-07-14 02:00,14,415.7,417.4,415.7,417.4,0
20081201|2008-07-14 02:30,14,416.1,416.2,416.1,416.2,0
20081201|2008-07-14 03:00,14,416.2,416.2,416.2,416.2,0
20081201|2008-07-14 03:30,14,416,416,415.5,415.8,0
20081201|2008-07-14 04:00,14,415.7,416,415.5,416,0
20081201|2008-07-14 04:30,14,416.1,416.3,415.5,415.5,0
20081201|2008-07-14 05:00,14,415.5,415.8,415.5,415.8,0
20081201|2008-07-14 05:30,14,415.7,415.9,415.3,415.3,0
20081201|2008-07-14 06:00,14,416,416,416,416,0
20081201|2008-07-14 09:30,14,415,417.4,412.4,415.5,12
20081201|2008-07-14 10:00,14,415.4,419,415.3,418.2,3
20081201|2008-07-14 10:30,14,418.4,419.7,416.9,419.5,0
20081201|2008-07-14 11:00,14,419.3,420.5,418.7,420.4,0
20081201|2008-07-14 11:30,14,420.2,420.6,416.1,416.5,0
20081201|2008-07-14 12:00,14,416.6,417,415.7,416.2,0
20081201|2008-07-14 12:30,14,416.5,416.5,413.5,414.3,0
20081201|2008-07-14 13:00,14,414.3,417.1,413.4,414.3,2
20081201|2008-07-14 13:30,14,415.2,415.2,415.2,415.2,0
20081201|2008-07-14 18:00,15,415.2,418.9,415.2,418.7,0
20081201|2008-07-14 18:30,15,416.4,416.4,416.4,416.4,0
20081201|2008-07-14 19:00,15,417,417,417,417,0
20081201|2008-07-14 19:30,15,416.6,416.6,416.6,416.6,0
20081201|2008-07-14 20:00,15,416.6,417.3,413.4,414,0
20081201|2008-07-14 20:30,15,415,415,414.2,415,0
20081201|2008-07-14 21:00,15,415.2,416.9,415.2,416.9,0
20081201|2008-07-14 21:30,15,416.3,416.9,416.3,416.9,0
20081201|2008-07-14 22:00,15,417.6,418.5,417.6,418.5,0
20081201|2008-07-14 22:30,15,418.5,418.9,418.5,418.9,0
20081201|2008-07-15 00:00,15,418.7,418.7,418.7,418.7,0
20081201|2008-07-15 00:30,15,418.9,418.9,418.9,418.9,0
20081201|2008-07-15 01:00,15,418.2,418.2,417.8,417.8,0
20081201|2008-07-15 01:30,15,417.8,417.8,417.8,417.8,0
20081201|2008-07-15 02:00,15,417.8,418.7,417.8,418.1,0
20081201|2008-07-15 02:30,15,418.3,419.1,418.2,419,0
20081201|2008-07-15 03:00,15,419.4,419.4,419.4,419.4,0
20081201|2008-07-15 03:30,15,419.4,419.4,419.3,419.3,0
20081201|2008-07-15 04:00,15,419.3,419.3,417.5,418.5,0
20081201|2008-07-15 04:30,15,418.5,418.5,418.5,418.5,0
20081201|2008-07-15 05:00,15,418.5,419.8,418.5,419.1,0
20081201|2008-07-15 05:30,15,419.8,421,419.7,419.8,0
20081201|2008-07-15 09:30,15,421.6,422.8,412.5,414.8,17
20081201|2008-07-15 10:00,15,415,415,403.4,405.1,18
20081201|2008-07-15 10:30,15,405,408.8,403.9,408,7
20081201|2008-07-15 11:00,15,407.6,408,402.4,403.6,4
20081201|2008-07-15 11:30,15,403.4,407.1,403.4,404.2,1
20081201|2008-07-15 12:00,15,404.3,405.2,403.6,404.4,0
20081201|2008-07-15 12:30,15,404.5,404.8,401.7,401.9,1
20081201|2008-07-15 13:00,15,401.4,403.4,399.8,400.2,8
20081201|2008-07-15 13:30,15,401.3,401.3,401.3,401.3,0
20081201|2008-07-15 18:00,16,399,402.7,399,402.1,0
20081201|2008-07-15 18:30,16,402.1,402.7,402.1,402.5,0
20081201|2008-07-15 19:00,16,402.5,402.5,402.5,402.5,0
20081201|2008-07-15 19:30,16,403,403,402.8,402.8,0
20081201|2008-07-15 20:00,16,402,403.2,402,403.2,0
20081201|2008-07-15 20:30,16,402.4,402.4,401.9,401.9,0
20081201|2008-07-15 21:00,16,401.8,402,400.8,401.1,0
20081201|2008-07-15 21:30,16,401.6,401.8,400.5,400.5,0
20081201|2008-07-15 22:00,16,400.4,400.4,400.4,400.4,0
20081201|2008-07-15 23:00,16,401,401,400.3,400.3,0
20081201|2008-07-15 23:30,16,401.3,401.3,401.3,401.3,0
20081201|2008-07-16 00:00,16,401.8,401.8,401.2,401.2,0
20081201|2008-07-16 00:30,16,401.2,401.2,398.9,398.9,0
20081201|2008-07-16 01:00,16,399,399.8,398.8,399.8,0
20081201|2008-07-16 01:30,16,399.4,399.4,399,399,0
20081201|2008-07-16 02:00,16,399.4,402.1,398.3,399,1
20081201|2008-07-16 02:30,16,400.1,402.6,398.6,402.1,0
20081201|2008-07-16 03:00,16,400.9,400.9,398.6,399.4,1
20081201|2008-07-16 03:30,16,399.6,399.6,399,399.6,0
20081201|2008-07-16 04:00,16,399,399.5,399,399.3,0
20081201|2008-07-16 04:30,16,399.1,399.4,398.9,399,0
20081201|2008-07-16 05:00,16,398.6,398.9,398.6,398.6,0
20081201|2008-07-16 05:30,16,398.8,398.8,396.8,396.8,0
20081201|2008-07-16 06:00,16,396.8,398,396.8,398,0
20081201|2008-07-16 09:30,16,398,400.2,391.8,397.7,49
20081201|2008-07-16 10:00,16,397.7,398.7,394.2,397.8,5
20081201|2008-07-16 10:30,16,398,401.7,395.9,401,6
20081201|2008-07-16 11:00,16,401,405.4,398.4,404.4,3
20081201|2008-07-16 11:30,16,404.4,407.1,401.8,405.2,3
20081201|2008-07-16 12:00,16,404.7,407.5,403,406.4,3
20081201|2008-07-16 12:30,16,406.3,414.2,404.9,410.3,11
20081201|2008-07-16 13:00,16,410.4,411,407.4,407.9,6
20081201|2008-07-16 13:30,16,409.7,409.7,409.7,409.7,0
20081201|2008-07-16 18:00,17,411,412.4,410.6,412,0
20081201|2008-07-16 18:30,17,411.6,412.2,411,411.1,0
20081201|2008-07-16 19:00,17,411.3,411.3,411.3,411.3,0
20081201|2008-07-16 19:30,17,411.5,411.5,411.5,411.5,0
20081201|2008-07-16 20:00,17,411.5,411.5,411.5,411.5,0
20081201|2008-07-16 21:00,17,410,410,408.8,409,0
20081201|2008-07-16 21:30,17,409.4,410.8,409.3,410.3,0
20081201|2008-07-16 22:00,17,409.9,410,409.6,409.6,0
20081201|2008-07-16 22:30,17,410.7,410.7,410.7,410.7,0
20081201|2008-07-16 23:00,17,409.5,409.5,409.5,409.5,0
20081201|2008-07-17 00:00,17,409,409,409,409,0
20081201|2008-07-17 00:30,17,409,410.7,408.8,410.7,0
20081201|2008-07-17 01:00,17,408.9,408.9,408.5,408.5,0
20081201|2008-07-17 01:30,17,408.4,409,408.4,409,0
20081201|2008-07-17 02:00,17,410,411,408.9,410.8,0
20081201|2008-07-17 02:30,17,411.2,411.2,409.9,410.1,0
20081201|2008-07-17 03:00,17,409.2,410.4,408,408.1,0
20081201|2008-07-17 03:30,17,408,408,407.5,407.5,0
20081201|2008-07-17 04:00,17,407.5,408.2,406.3,408.2,0
20081201|2008-07-17 04:30,17,407.5,407.9,407.4,407.5,0
20081201|2008-07-17 05:00,17,408.2,408.5,408.2,408.4,0
20081201|2008-07-17 05:30,17,407.7,407.9,405.6,405.8,0
20081201|2008-07-17 09:30,17,406.9,410.7,404.3,405.3,19
20081201|2008-07-17 10:00,17,405.2,405.2,399.2,400.1,12
20081201|2008-07-17 10:30,17,400.1,400.3,390.8,391.3,30
20081201|2008-07-17 11:00,17,391.3,393.8,390.2,393.3,13
20081201|2008-07-17 11:30,17,393.3,395.3,391.7,392.7,7
20081201|2008-07-17 12:00,17,392.8,393.6,390.3,393,4
20081201|2008-07-17 12:30,17,393,395.5,390.2,393.3,1
20081201|2008-07-17 13:00,17,393.5,395,390.2,390.2,4
20081201|2008-07-17 13:30,17,389.9,389.9,389.9,389.9,0
20081201|2008-07-17 18:00,18,391.9,392.9,388.5,391.1,0
20081201|2008-07-17 18:30,18,391,391.5,390.2,390.2,0
20081201|2008-07-17 19:00,18,390.1,390.1,388.9,388.9,0
20081201|2008-07-17 19:30,18,389,389,388.7,388.7,0
20081201|2008-07-17 20:00,18,388.6,393.4,388.6,393,0
20081201|2008-07-17 20:30,18,393.1,393.3,392.4,392.5,0
20081201|2008-07-17 21:00,18,392.4,393.5,392.4,393.1,0
20081201|2008-07-17 21:30,18,392.5,393.7,392.4,393.7,0
20081201|2008-07-17 22:00,18,393,393.5,392.9,393.5,0
20081201|2008-07-17 22:30,18,393.4,393.4,393.2,393.2,0
20081201|2008-07-17 23:00,18,393.5,393.5,393.5,393.5,0
20081201|2008-07-18 00:00,18,393,393,393,393,0
20081201|2008-07-18 00:30,18,393.5,394.2,393.4,393.4,0
20081201|2008-07-18 01:00,18,393,394.1,392.8,394,0
20081201|2008-07-18 01:30,18,394.7,394.8,393.6,394.8,0
20081201|2008-07-18 02:00,18,395,395,395,395,0
20081201|2008-07-18 02:30,18,394.8,395.6,394.7,395,0
20081201|2008-07-18 03:00,18,395.8,396.5,395.8,396.5,0
20081201|2008-07-18 03:30,18,395.6,395.7,394.3,394.3,0
20081201|2008-07-18 04:00,18,394.2,394.4,393.9,394,0
20081201|2008-07-18 05:00,18,394,394,393.5,393.5,0
20081201|2008-07-18 05:30,18,393.6,394.4,393.5,394.4,0
20081201|2008-07-18 09:30,18,394.9,394.9,388.9,388.9,25
20081201|2008-07-18 10:00,18,389,390,384.1,389.9,17
20081201|2008-07-18 10:30,18,389.6,391.3,387.9,390.3,2
20081201|2008-07-18 11:00,18,390.3,390.4,388,388.5,0
20081201|2008-07-18 11:30,18,388.8,388.9,385.5,387.8,2
20081201|2008-07-18 12:00,18,387.6,389.4,382.9,383,7
20081201|2008-07-18 12:30,18,382.9,383.2,375,375.8,50
20081201|2008-07-18 13:00,18,376,378.9,375,376.4,5
20081201|2008-07-18 13:30,18,376.8,376.8,376.8,376.8,0
20081201|2008-07-20 18:00,21,376,376.6,371.8,372.5,2
20081201|2008-07-20 18:30,21,372.5,372.7,371.8,371.8,1
20081201|2008-07-20 19:00,21,371.7,371.7,370.5,370.5,0
20081201|2008-07-20 19:30,21,371,371.3,370.9,371.3,0
20081201|2008-07-20 20:00,21,372.2,373.2,372.2,372.6,0
20081201|2008-07-20 20:30,21,372.5,373.2,372.5,372.9,0
20081201|2008-07-20 21:00,21,373,373.7,373,373.6,0
20081201|2008-07-20 21:30,21,373.6,373.6,373.1,373.1,0
20081201|2008-07-20 22:00,21,372.7,373.6,372.7,372.9,0
20081201|2008-07-20 22:30,21,373,373.1,372.8,373,0
20081201|2008-07-20 23:00,21,372.8,374,372.8,373.6,0
20081201|2008-07-20 23:30,21,374,374,373.5,373.5,0
20081201|2008-07-21 00:00,21,374,374,374,374,0
20081201|2008-07-21 00:30,21,374.3,374.5,373.5,373.5,0
20081201|2008-07-21 01:00,21,374.2,374.9,373.8,374.3,0
20081201|2008-07-21 01:30,21,374,374.1,373.5,374,0
20081201|2008-07-21 02:00,21,373.8,374,373.3,373.9,0
20081201|2008-07-21 02:30,21,374,374.1,373.5,373.6,0
20081201|2008-07-21 03:00,21,373.5,373.6,372.8,373.5,0
20081201|2008-07-21 03:30,21,373.5,373.9,373.5,373.9,0
20081201|2008-07-21 04:00,21,373.9,373.9,373.8,373.9,0
20081201|2008-07-21 04:30,21,373.9,374.8,373.8,374.8,0
20081201|2008-07-21 05:00,21,374.8,374.8,374,374.7,0
20081201|2008-07-21 05:30,21,374.3,374.8,373.5,374.8,0
20081201|2008-07-21 09:30,21,374.5,374.5,366.7,367.6,58
20081201|2008-07-21 10:00,21,367.8,371.5,365.6,368,11
20081201|2008-07-21 10:30,21,368,369.8,366.5,366.5,9
20081201|2008-07-21 11:00,21,366.5,367.4,365.4,367.1,5
20081201|2008-07-21 11:30,21,367,369.1,366.7,368.3,1
20081201|2008-07-21 12:00,21,368.2,373.3,368.2,371.9,7
20081201|2008-07-21 12:30,21,371.7,372.5,368.9,369.9,2
20081201|2008-07-21 13:00,21,369.9,370.7,365.2,366.5,18
20081201|2008-07-21 13:30,21,365.3,365.3,365.3,365.3,0
20081201|2008-07-21 18:00,22,365.2,369,365.2,369,0
20081201|2008-07-21 18:30,22,369,369,367.5,367.5,0
20081201|2008-07-21 19:00,22,367.5,368,366.4,366.4,0
20081201|2008-07-21 19:30,22,367.1,367.1,367.1,367.1,0
20081201|2008-07-21 20:00,22,367.7,368,367.7,368,0
20081201|2008-07-21 20:30,22,368.3,369,368.3,368.8,0
20081201|2008-07-21 21:00,22,368.3,369.1,368.3,369.1,0
20081201|2008-07-21 21:30,22,368.8,368.9,368.6,368.9,0
20081201|2008-07-21 22:00,22,368.6,369.1,368.6,369.1,0
20081201|2008-07-21 22:30,22,368.6,368.6,368.3,368.3,0
20081201|2008-07-21 23:00,22,368.1,368.2,368.1,368.2,0
20081201|2008-07-22 00:30,22,368.3,369.1,368.3,369.1,0
20081201|2008-07-22 01:00,22,368.8,369.1,368.8,369.1,0
20081201|2008-07-22 01:30,22,368.7,368.9,368,368,0
20081201|2008-07-22 02:00,22,368.4,369.2,368.4,369,0
20081201|2008-07-22 02:30,22,368.9,369.1,368.8,369,0
20081201|2008-07-22 03:00,22,368.4,369.7,368.4,369.6,0
20081201|2008-07-22 03:30,22,369.7,369.9,369.4,369.4,0
20081201|2008-07-22 04:00,22,369.3,369.7,368.7,369.1,0
20081201|2008-07-22 04:30,22,369.1,369.9,369,369.1,0
20081201|2008-07-22 05:00,22,370,370,367.9,367.9,0
20081201|2008-07-22 05:30,22,368.2,369,367.6,368.7,0
20081201|2008-07-22 06:00,22,368.7,368.7,368.7,368.7,0
20081201|2008-07-22 09:30,22,365.1,367.3,362.5,366.5,37
20081201|2008-07-22 10:00,22,366.6,368.8,363.8,364.3,9
20081201|2008-07-22 10:30,22,364.3,366.2,363.5,364.6,12
20081201|2008-07-22 11:00,22,364.5,367.7,364.3,367.5,7
20081201|2008-07-22 11:30,22,367.6,367.8,366.1,366.3,1
20081201|2008-07-22 12:00,22,366.4,370.2,366.1,369.2,11
20081201|2008-07-22 12:30,22,369.3,371,368.3,370,7
20081201|2008-07-22 13:00,22,369.6,370.4,365.6,366.5,5
20081201|2008-07-22 13:30,22,366.2,366.2,366.2,366.2,0
20081201|2008-07-22 18:00,23,366.3,367.9,365.5,366.8,0
20081201|2008-07-22 18:30,23,367.1,367.4,367,367,0
20081201|2008-07-22 19:00,23,367,367,367,367,0
20081201|2008-07-22 19:30,23,367,367,366.9,366.9,0
20081201|2008-07-22 20:00,23,366.9,367.4,365.5,365.5,0
20081201|2008-07-22 20:30,23,365.5,365.5,361,361,0
20081201|2008-07-22 21:00,23,361.7,362.4,361.5,361.7,0
20081201|2008-07-22 21:30,23,361.5,363.3,361.5,362.5,0
20081201|2008-07-22 22:00,23,362.9,363.5,362.5,363.5,0
20081201|2008-07-22 22:30,23,362.5,362.5,361,361,0
20081201|2008-07-22 23:00,23,361.3,362,361,362,0
20081201|2008-07-22 23:30,23,361.5,361.5,360.7,360.7,0
20081201|2008-07-23 00:00,23,361.4,361.4,360.4,360.4,0
20081201|2008-07-23 00:30,23,360.7,360.7,360,360,1
20081201|2008-07-23 01:00,23,359.8,360,359.8,360,0
20081201|2008-07-23 01:30,23,359.7,359.9,359.5,359.5,0
20081201|2008-07-23 02:00,23,359.9,361,359.3,360.8,0
20081201|2008-07-23 02:30,23,361,361,360.7,360.7,0
20081201|2008-07-23 03:00,23,361,361,360.5,360.7,0
20081201|2008-07-23 03:30,23,360.2,360.2,358,358,0
20081201|2008-07-23 04:00,23,358,360,357.9,359,0
20081201|2008-07-23 04:30,23,360,360,357.9,358.9,0
20081201|2008-07-23 05:00,23,358.9,359.4,358,358.2,0
20081201|2008-07-23 05:30,23,358,358.2,357.3,357.3,0
20081201|2008-07-23 09:30,23,357,361.8,355,361.6,44
20081201|2008-07-23 10:00,23,361.6,363.7,360.6,362,5
20081201|2008-07-23 10:30,23,362.3,366,361,365.7,8
20081201|2008-07-23 11:00,23,365.7,370.8,365.1,367.6,30
20081201|2008-07-23 11:30,23,367.8,370.5,367.4,368.8,1
20081201|2008-07-23 12:00,23,368.6,369.4,365,365.6,2
20081201|2008-07-23 12:30,23,365.8,368.6,364.8,367,16
20081201|2008-07-23 13:00,23,367,367.5,361.7,361.9,7
20081201|2008-07-23 13:30,23,361.6,361.6,361.6,361.6,0
20081201|2008-07-23 18:00,24,361.5,361.5,359.4,359.9,0
20081201|2008-07-23 18:30,24,359.9,363,359.9,363,0
20081201|2008-07-23 19:00,24,362.8,362.9,361.7,361.7,0
20081201|2008-07-23 19:30,24,361.2,361.2,361.2,361.2,0
20081201|2008-07-23 20:00,24,361.2,361.6,360.3,360.3,0
20081201|2008-07-23 20:30,24,360.3,361.6,360.3,361.2,0
20081201|2008-07-23 21:00,24,361.6,362.3,361,362.3,0
20081201|2008-07-23 21:30,24,362.6,363.6,362.6,363.3,0
20081201|2008-07-23 22:00,24,363.3,363.3,363.3,363.3,0
20081201|2008-07-23 22:30,24,362.5,362.9,362.3,362.3,0
20081201|2008-07-23 23:00,24,362.8,363.8,362.8,363.8,0
20081201|2008-07-23 23:30,24,363.8,366.1,363.8,365.7,0
20081201|2008-07-24 00:00,24,365.5,366,365.4,366,0
20081201|2008-07-24 00:30,24,365.1,366,364.5,364.6,0
20081201|2008-07-24 01:00,24,365.7,366.3,364.5,365,0
20081201|2008-07-24 01:30,24,364.5,365,364.5,365,0
20081201|2008-07-24 02:00,24,364,366.3,363.6,366.3,0
20081201|2008-07-24 02:30,24,365.4,365.4,365.4,365.4,0
20081201|2008-07-24 03:00,24,365.3,365.3,363.3,364,0
20081201|2008-07-24 03:30,24,364,364,362.6,362.6,0
20081201|2008-07-24 04:00,24,362.7,362.8,362.7,362.8,0
20081201|2008-07-24 04:30,24,364.3,364.3,364.3,364.3,0
20081201|2008-07-24 05:00,24,364.9,364.9,364.9,364.9,0
20081201|2008-07-24 05:30,24,364,364.7,363.7,363.7,0
20081201|2008-07-24 09:30,24,363.1,364,357.4,357.5,29
20081201|2008-07-24 10:00,24,357.3,361.3,355.8,359.7,6
20081201|2008-07-24 10:30,24,359.7,359.7,354.7,354.9,6
20081201|2008-07-24 11:00,24,354.5,357.6,353.3,356.7,6
20081201|2008-07-24 11:30,24,357.1,359.6,356,358.4,2
20081201|2008-07-24 12:00,24,358.4,360.2,356.9,359.8,1
20081201|2008-07-24 12:30,24,359.4,360.8,357.5,359.1,8
20081201|2008-07-24 13:00,24,359.1,360.2,356,360.2,14
20081201|2008-07-24 13:30,24,359.8,359.8,359.8,359.8,0
20081201|2008-07-24 18:00,25,359.7,365.7,359.7,362.3,1
20081201|2008-07-24 18:30,25,362.4,362.6,361.3,361.3,0
20081201|2008-07-24 20:00,25,361.7,361.7,361.1,361.1,0
20081201|2008-07-24 20:30,25,361.2,361.2,361.1,361.1,0
20081201|2008-07-24 21:30,25,360.7,360.7,360.1,360.1,0
20081201|2008-07-24 22:00,25,360.6,360.6,360.1,360.1,0
20081201|2008-07-24 22:30,25,360.1,360.1,360.1,360.1,0
20081201|2008-07-24 23:00,25,360.7,360.7,360.7,360.7,0
20081201|2008-07-25 00:00,25,361.4,361.4,361.4,361.4,0
20081201|2008-07-25 02:30,25,361.7,361.7,361.7,361.7,0
20081201|2008-07-25 03:00,25,362.7,363.5,362.2,362.2,0
20081201|2008-07-25 03:30,25,362.2,362.3,362.2,362.3,0
20081201|2008-07-25 04:00,25,362.7,362.7,362.1,362.1,0
20081201|2008-07-25 04:30,25,362.6,363,362.1,362.7,0
20081201|2008-07-25 05:00,25,362.2,362.2,360.5,360.5,0
20081201|2008-07-25 05:30,25,360.2,360.5,359.2,359.4,0
20081201|2008-07-25 09:30,25,356.9,359,354.8,357,22
20081201|2008-07-25 10:00,25,356.9,357.5,355.3,357,2
20081201|2008-07-25 10:30,25,357.1,357.9,356.1,357.1,0
20081201|2008-07-25 11:00,25,357.3,358.5,356.7,357.4,0
20081201|2008-07-25 11:30,25,357.4,357.6,356.7,357.3,0
20081201|2008-07-25 12:00,25,357.3,358.7,356.9,358.5,0
20081201|2008-07-25 12:30,25,358.5,366.2,358.5,366.1,14
20081201|2008-07-25 13:00,25,366.1,366.3,361.8,362,6
20081201|2008-07-25 13:30,25,360.2,360.2,360.2,360.2,0
20081201|2008-07-27 18:00,28,366,373,366,373,1
20081201|2008-07-27 18:30,28,373.5,373.5,371.5,372.3,0
20081201|2008-07-27 19:00,28,372.5,372.9,370.7,370.7,0
20081201|2008-07-27 19:30,28,370.5,371.2,370.5,371.2,0
20081201|2008-07-27 20:30,28,371.2,371.4,371,371.4,0
20081201|2008-07-27 21:00,28,371,371.4,371,371.2,0
20081201|2008-07-27 21:30,28,371,371,370.7,370.7,0
20081201|2008-07-27 22:00,28,370.7,370.7,369.3,369.3,0
20081201|2008-07-27 22:30,28,370.5,371,370.5,371,0
20081201|2008-07-27 23:00,28,370.7,370.7,370.7,370.7,0
20081201|2008-07-27 23:30,28,369.8,370.7,369.8,370.7,0
20081201|2008-07-28 01:00,28,370.7,370.7,370.7,370.7,0
20081201|2008-07-28 01:30,28,370.7,371,370.7,370.8,0
20081201|2008-07-28 02:00,28,370.5,371,368.9,368.9,0
20081201|2008-07-28 02:30,28,369.4,370.5,369.3,370.3,0
20081201|2008-07-28 03:00,28,370.3,370.3,369.7,370,0
20081201|2008-07-28 03:30,28,369.2,370,369.2,370,0
20081201|2008-07-28 04:00,28,369,369.2,368.2,368.2,0
20081201|2008-07-28 04:30,28,368.5,370.3,368.2,370.3,0
20081201|2008-07-28 05:00,28,369.7,370.3,369.6,370.3,0
20081201|2008-07-28 05:30,28,370,371.2,369.4,370,0
20081201|2008-07-28 06:00,28,369.2,369.2,369.2,369.2,0
20081201|2008-07-28 09:30,28,368.8,370,362.4,363.3,29
20081201|2008-07-28 10:00,28,363.3,364.6,361.2,363.6,14
20081201|2008-07-28 10:30,28,363.6,364.5,362,364.4,0
20081201|2008-07-28 11:00,28,364.3,364.3,361.7,363.3,6
20081201|2008-07-28 11:30,28,363.5,365.5,363.3,364.8,0
20081201|2008-07-28 12:00,28,364.6,364.9,362.2,363.1,0
20081201|2008-07-28 12:30,28,363.2,365.9,362.9,363.9,0
20081201|2008-07-28 13:00,28,363.9,364.9,363.3,363.9,4
20081201|2008-07-28 13:30,28,364.3,364.3,364.3,364.3,0
20081201|2008-07-28 18:00,29,365,366.1,364,364,0
20081201|2008-07-28 18:30,29,364.4,364.8,363.4,363.8,0
20081201|2008-07-28 19:00,29,364.8,364.8,362.7,362.7,0
20081201|2008-07-28 19:30,29,363.5,364.2,363.5,363.8,0
20081201|2008-07-28 20:00,29,363.5,364,363.3,363.3,0
20081201|2008-07-28 20:30,29,363.6,363.6,362.3,363,0
20081201|2008-07-28 21:00,29,363,363.4,363,363.1,0
20081201|2008-07-28 21:30,29,362.9,362.9,362.3,362.6,0
20081201|2008-07-28 22:00,29,362.7,363.3,362.3,362.9,0
20081201|2008-07-28 22:30,29,363.3,364.3,362.6,363.9,0
20081201|2008-07-29 00:00,29,363.5,363.5,363.5,363.5,0
20081201|2008-07-29 01:00,29,362.7,362.7,360.1,361.1,0
20081201|2008-07-29 01:30,29,360.9,361.2,359.3,359.6,0
20081201|2008-07-29 02:00,29,359.6,359.6,359.2,359.3,0
20081201|2008-07-29 02:30,29,359.3,359.6,359.2,359.6,0
20081201|2008-07-29 03:00,29,359.6,359.7,359.6,359.7,0
20081201|2008-07-29 03:30,29,360.4,360.4,359.5,359.5,0
20081201|2008-07-29 04:00,29,359.5,359.9,358.3,358.3,0
20081201|2008-07-29 04:30,29,358.8,358.8,358.3,358.3,0
20081201|2008-07-29 05:00,29,358.4,359.4,358.4,359.4,0
20081201|2008-07-29 05:30,29,359.5,360.9,358.7,358.7,0
20081201|2008-07-29 09:30,29,357.8,360.6,354.4,358,46
20081201|2008-07-29 10:00,29,358.1,361,357.3,361,8
20081201|2008-07-29 10:30,29,361,363,359.5,361.6,11
20081201|2008-07-29 11:00,29,361.6,362.8,360.9,362,1
20081201|2008-07-29 11:30,29,362,366.7,361.7,365.1,5
20081201|2008-07-29 12:00,29,365.6,367.9,364.6,366.1,2
20081201|2008-07-29 12:30,29,366,371.4,365.7,367.3,11
20081201|2008-07-29 13:00,29,367.4,370.4,367.3,369.8,5
20081201|2008-07-29 13:30,29,369.5,369.5,369.5,369.5,0
20081201|2008-07-29 18:00,30,370.1,375.5,370.1,375.5,0
20081201|2008-07-29 18:30,30,375.1,375.1,374.2,374.7,0
20081201|2008-07-29 19:00,30,374.9,374.9,374.2,374.2,0
20081201|2008-07-29 19:30,30,374.4,374.7,373.8,374.7,0
20081201|2008-07-29 20:00,30,374.2,374.4,371.1,371.1,0
20081201|2008-07-29 20:30,30,371.5,372,369.6,371.1,0
20081201|2008-07-29 21:00,30,370.5,371.5,370.5,371.3,0
20081201|2008-07-29 21:30,30,371.3,372.5,371.1,371.1,0
20081201|2008-07-29 22:00,30,372.3,373.1,372.3,373,0
20081201|2008-07-29 22:30,30,373,373.9,373,373.9,0
20081201|2008-07-29 23:00,30,373.2,373.6,373,373,0
20081201|2008-07-30 00:00,30,372.4,372.4,370.6,370.6,0
20081201|2008-07-30 00:30,30,370.6,370.6,370.5,370.5,0
20081201|2008-07-30 01:30,30,369.7,370.2,369.6,370.2,0
20081201|2008-07-30 02:00,30,369.7,371,369.7,370.3,0
20081201|2008-07-30 02:30,30,370.2,370.3,370.2,370.3,0
20081201|2008-07-30 03:00,30,370.3,370.7,370.2,370.3,0
20081201|2008-07-30 03:30,30,370.3,370.3,370.3,370.3,0
20081201|2008-07-30 04:00,30,370.4,371,369.9,370.7,0
20081201|2008-07-30 04:30,30,370.7,371,370.2,370.2,0
20081201|2008-07-30 05:00,30,370.2,370.8,369.6,370.7,0
20081201|2008-07-30 05:30,30,370,370.4,369.6,370,0
20081201|2008-07-30 09:30,30,369.5,370.8,363.9,367.3,22
20081201|2008-07-30 10:00,30,367.2,368.5,366,367.6,2
20081201|2008-07-30 10:30,30,368.1,369,367.1,367.5,0
20081201|2008-07-30 11:00,30,367.4,367.9,366.2,367.8,0
20081201|2008-07-30 11:30,30,367.7,369.4,367.1,368.6,0
20081201|2008-07-30 12:00,30,368.7,370.5,368.2,369.3,3
20081201|2008-07-30 12:30,30,369.3,373,368.7,372.3,11
20081201|2008-07-30 13:00,30,372.4,377.2,371.4,374.6,15
20081201|2008-07-30 13:30,30,376.2,376.2,376.2,376.2,0
20081201|2008-07-30 18:00,31,376.3,377,375,376.4,0
20081201|2008-07-30 18:30,31,376.2,376.2,375,375.6,0
20081201|2008-07-30 19:00,31,375.7,375.7,375.3,375.3,0
20081201|2008-07-30 19:30,31,375.6,375.6,375.6,375.6,0
20081201|2008-07-30 20:00,31,375.5,375.5,375,375,0
20081201|2008-07-30 20:30,31,375,375.5,375,375.5,0
20081201|2008-07-30 21:00,31,375.5,375.8,375.5,375.8,0
20081201|2008-07-30 21:30,31,375.8,376,375.8,376,0
20081201|2008-07-30 22:00,31,376.3,376.3,375.8,375.8,0
20081201|2008-07-30 22:30,31,375.9,376.2,375.8,376.2,0
20081201|2008-07-30 23:00,31,375.9,375.9,375.9,375.9,0
20081201|2008-07-30 23:30,31,375.8,375.9,375.8,375.9,0
20081201|2008-07-31 00:00,31,375.8,376.1,375.8,376.1,0
20081201|2008-07-31 00:30,31,376,376.3,375.4,376.3,0
20081201|2008-07-31 01:00,31,376.3,376.3,376.3,376.3,0
20081201|2008-07-31 01:30,31,375.6,375.6,375.6,375.6,0
20081201|2008-07-31 02:00,31,375.7,376.5,375.7,376.2,0
20081201|2008-07-31 02:30,31,376.6,376.6,375.3,375.3,0
20081201|2008-07-31 03:00,31,375.3,375.3,375.1,375.1,0
20081201|2008-07-31 03:30,31,375,376,375,376,0
20081201|2008-07-31 04:00,31,375.3,376.1,375.3,375.9,0
20081201|2008-07-31 04:30,31,375.9,375.9,375,375,0
20081201|2008-07-31 05:00,31,375.6,375.9,374.5,374.5,0
20081201|2008-07-31 05:30,31,374.7,375,373.5,373.8,0
20081201|2008-07-31 06:00,31,373.6,373.6,373.6,373.6,0
20081201|2008-07-31 09:30,31,374,375.7,372.1,374.8,32
20081201|2008-07-31 10:00,31,375,378.4,374.6,377.1,5
20081201|2008-07-31 10:30,31,377.1,378.1,376,376.9,0
20081201|2008-07-31 11:00,31,377,378.8,377,378.6,0
20081201|2008-07-31 11:30,31,378.6,380.2,377.7,379.2,1
20081201|2008-07-31 12:00,31,379.4,379.5,376.4,377.2,0
20081201|2008-07-31 12:30,31,377.3,377.6,375.4,376.9,13
20081201|2008-07-31 13:00,31,377,377.9,374.7,376,3
20081201|2008-07-31 13:30,31,375.5,375.5,375.5,375.5,0
20081201|2008-07-31 18:00,1,375.1,375.1,373.7,375.1,0
20081201|2008-07-31 18:30,1,374.7,374.7,374.5,374.5,0
20081201|2008-07-31 19:00,1,374.2,374.2,373.1,373.1,0
20081201|2008-07-31 19:30,1,373,373,372.5,373,0
20081201|2008-07-31 20:00,1,372.8,372.8,370.7,371.1,0
20081201|2008-07-31 20:30,1,371.8,373,371.4,372,0
20081201|2008-07-31 21:00,1,372,372.2,371,371,0
20081201|2008-07-31 21:30,1,371.5,371.5,371.5,371.5,0
20081201|2008-07-31 22:00,1,370.5,370.5,370,370,0
20081201|2008-07-31 22:30,1,371,371.1,371,371.1,0
20081201|2008-07-31 23:30,1,370.7,370.7,370.2,370.2,0
20081201|2008-08-01 00:30,1,369.7,369.7,366,367.2,0
20081201|2008-08-01 01:00,1,368.6,369.4,368.6,369.3,0
20081201|2008-08-01 01:30,1,369.7,369.7,369,369.2,0
20081201|2008-08-01 02:00,1,369.5,370.7,369.2,370.7,0
20081201|2008-08-01 02:30,1,370.5,370.5,369.9,369.9,0
20081201|2008-08-01 03:00,1,370,370,369.3,370,0
20081201|2008-08-01 03:30,1,370.4,371,370.4,371,0
20081201|2008-08-01 04:00,1,371,372.5,371,372.5,0
20081201|2008-08-01 04:30,1,372.5,373.5,372.5,373,0
20081201|2008-08-01 05:00,1,373,373.4,372.5,373.4,0
20081201|2008-08-01 05:30,1,373.2,374.5,373.2,374,0
20081201|2008-08-01 09:30,1,375,377.6,369.3,372.4,28
20081201|2008-08-01 10:00,1,372.6,374.2,369,369.1,8
20081201|2008-08-01 10:30,1,369.1,369.2,366.5,366.6,9
20081201|2008-08-01 11:00,1,366.6,370.2,366.6,367.9,9
20081201|2008-08-01 11:30,1,367.9,369.3,366.2,368.4,10
20081201|2008-08-01 12:00,1,368.5,370.5,368.4,370.1,0
20081201|2008-08-01 12:30,1,370.2,371.8,365.8,366.8,3
20081201|2008-08-01 13:00,1,367,369.1,365,367.4,9
20081201|2008-08-01 13:30,1,366,366,366,366,0
20081201|2008-08-03 18:00,4,364.4,364.4,359.5,360.1,0
20081201|2008-08-03 18:30,4,360.2,360.7,359.4,359.4,0
20081201|2008-08-03 19:00,4,360,360,358.4,358.7,0
20081201|2008-08-03 19:30,4,358.8,359.2,358.3,359.2,0
20081201|2008-08-03 20:00,4,358.9,359,357.6,357.7,0
20081201|2008-08-03 20:30,4,358.5,358.5,356.7,357.7,0
20081201|2008-08-03 21:00,4,356.8,357.1,356.1,356.6,0
20081201|2008-08-03 21:30,4,356.1,359.4,356,359.1,0
20081201|2008-08-03 22:00,4,359.2,359.2,358.5,358.5,0
20081201|2008-08-03 22:30,4,358.5,358.5,357.5,357.5,0
20081201|2008-08-03 23:00,4,357.6,358,357.3,357.9,0
20081201|2008-08-03 23:30,4,357.5,357.5,357.5,357.5,0
20081201|2008-08-04 00:00,4,358.7,358.7,358,358,0
20081201|2008-08-04 01:00,4,357.9,357.9,357.5,357.5,0
20081201|2008-08-04 01:30,4,357.5,358.1,357.1,357.8,0
20081201|2008-08-04 02:00,4,358.1,358.1,357.1,357.6,0
20081201|2008-08-04 03:00,4,358.1,358.8,358.1,358.8,0
20081201|2008-08-04 03:30,4,359.4,359.5,358.8,359.2,0
20081201|2008-08-04 04:00,4,359.1,359.8,359,359.5,0
20081201|2008-08-04 04:30,4,359.5,360,359.4,359.5,0
20081201|2008-08-04 05:00,4,359.5,359.5,359.2,359.3,0
20081201|2008-08-04 05:30,4,359.5,359.7,359,359.5,0
20081201|2008-08-04 09:30,4,359.2,359.2,346.3,350.8,67
20081201|2008-08-04 10:00,4,350.9,352.1,348.2,348.9,5
20081201|2008-08-04 10:30,4,348.7,349.4,346,346,15
20081201|2008-08-04 11:00,4,346,346,346,346,0
20081201|2008-08-04 11:30,4,346,346.9,346,346.9,6
20081201|2008-08-04 12:00,4,346.1,346.4,346,346,0
20081201|2008-08-04 12:30,4,346,346,346,346,0
20081201|2008-08-04 13:00,4,346,346,346,346,0
20081201|2008-08-04 13:30,4,346,346,346,346,0
20081201|2008-08-04 18:00,5,343.4,343.9,340.5,341.6,3
20081201|2008-08-04 18:30,5,342,342.1,341.2,341.5,0
20081201|2008-08-04 19:00,5,341.5,341.8,341.1,341.2,0
20081201|2008-08-04 19:30,5,341.8,342,341.6,341.8,0
20081201|2008-08-04 20:00,5,342,342,341.1,341.1,0
20081201|2008-08-04 20:30,5,341.5,341.5,340.6,340.6,0
20081201|2008-08-04 21:00,5,340.8,340.9,340,340.2,0
20081201|2008-08-04 21:30,5,340.9,341.4,340,340,0
20081201|2008-08-04 22:00,5,340.3,340.8,339.2,339.7,0
20081201|2008-08-04 22:30,5,339.7,341,339.7,341,0
20081201|2008-08-04 23:00,5,341,341,339.8,339.8,0
20081201|2008-08-04 23:30,5,339.7,339.7,339.7,339.7,0
20081201|2008-08-05 00:00,5,339.7,340.5,339.7,340.5,0
20081201|2008-08-05 00:30,5,340.5,340.5,340.5,340.5,0
20081201|2008-08-05 01:00,5,340.5,341,339.7,339.8,0
20081201|2008-08-05 01:30,5,339.8,340,339.1,339.1,0
20081201|2008-08-05 02:00,5,339.1,339.1,338.7,338.7,0
20081201|2008-08-05 02:30,5,338.9,339,338.4,338.4,0
20081201|2008-08-05 03:00,5,338.4,338.7,338,338.6,0
20081201|2008-08-05 03:30,5,338.3,338.7,338,338,0
20081201|2008-08-05 04:00,5,338,338.2,337.9,337.9,0
20081201|2008-08-05 04:30,5,337.9,338.2,336.8,337,0
20081201|2008-08-05 05:00,5,337.2,338.7,337.1,338.7,0
20081201|2008-08-05 05:30,5,338.4,339.1,337.8,339.1,1
20081201|2008-08-05 06:00,5,338.9,338.9,338.9,338.9,0
20081201|2008-08-05 09:30,5,338,346.6,335.2,344.2,70
20081201|2008-08-05 10:00,5,344.5,347,343.2,343.7,14
20081201|2008-08-05 10:30,5,343.5,349.8,340.6,348.9,18
20081201|2008-08-05 11:00,5,349,349.3,344.1,347.2,7
20081201|2008-08-05 11:30,5,347.2,351.2,344.7,349.6,6
20081201|2008-08-05 12:00,5,349.5,350.2,343.3,345.4,2
20081201|2008-08-05 12:30,5,345.2,346,340.9,344.9,2
20081201|2008-08-05 13:00,5,345,345,338.8,340,9
20081201|2008-08-05 13:30,5,339.5,339.5,339.5,339.5,0
20081201|2008-08-05 18:00,6,339.1,340.5,337.9,339.7,0
20081201|2008-08-05 18:30,6,339.7,340.4,337.5,337.5,0
20081201|2008-08-05 19:00,6,337.6,338.1,336.8,337.3,0
20081201|2008-08-05 19:30,6,337.3,338.2,337.3,337.6,0
20081201|2008-08-05 20:00,6,337.6,339,337,338.4,0
20081201|2008-08-05 20:30,6,338.4,340.6,338.4,340.6,0
20081201|2008-08-05 21:00,6,340.7,340.8,340.1,340.1,0
20081201|2008-08-05 21:30,6,339.5,339.5,339.5,339.5,0
20081201|2008-08-05 22:00,6,338,338,338,338,0
20081201|2008-08-05 22:30,6,337.3,337.5,337,337.5,0
20081201|2008-08-05 23:00,6,337.5,337.5,337.5,337.5,0
20081201|2008-08-05 23:30,6,337.5,337.5,337.5,337.5,0
20081201|2008-08-06 00:00,6,337.9,340.1,337.9,340.1,0
20081201|2008-08-06 00:30,6,338.9,338.9,337.5,337.5,0
20081201|2008-08-06 01:00,6,337.5,337.7,337.5,337.7,0
20081201|2008-08-06 01:30,6,337.8,338,337.8,338,0
20081201|2008-08-06 02:00,6,338.8,339.5,338,338.9,0
20081201|2008-08-06 02:30,6,338.7,338.7,338.3,338.3,0
20081201|2008-08-06 03:00,6,338,338,338,338,0
20081201|2008-08-06 03:30,6,338.2,338.2,338,338,0
20081201|2008-08-06 04:00,6,338,340.1,337.9,337.9,0
20081201|2008-08-06 04:30,6,338,338,337.9,337.9,0
20081201|2008-08-06 05:00,6,338.4,338.5,338,338,0
20081201|2008-08-06 05:30,6,338,338,337.5,337.9,0
20081201|2008-08-06 09:30,6,339.5,341.5,337.9,338.2,24
20081201|2008-08-06 10:00,6,338.2,338.2,329.9,331.8,44
20081201|2008-08-06 10:30,6,331.8,333.2,320.6,324.3,70
20081201|2008-08-06 11:00,6,324.5,325.9,319.5,323.1,26
20081201|2008-08-06 11:30,6,323.1,329.2,323,327.8,7
20081201|2008-08-06 12:00,6,327.7,331,324.7,330.4,5
20081201|2008-08-06 12:30,6,330.3,331.8,322.7,323.7,8
20081201|2008-08-06 13:00,6,323.5,329.7,322,326,15
20081201|2008-08-06 13:30,6,326.8,326.8,326.8,326.8,0
20081201|2008-08-06 18:00,7,328.9,329,326.6,327.6,0
20081201|2008-08-06 18:30,7,328.2,328.2,328.1,328.1,0
20081201|2008-08-06 19:00,7,328.3,329,328,328,0
20081201|2008-08-06 19:30,7,328.6,328.8,328.6,328.8,0
20081201|2008-08-06 20:00,7,328.9,331.7,328.9,331.7,0
20081201|2008-08-06 20:30,7,331.2,331.2,329.9,330.4,0
20081201|2008-08-06 21:00,7,329.8,330.3,328.7,328.7,0
20081201|2008-08-06 21:30,7,328.9,329.4,328.4,328.6,0
20081201|2008-08-06 22:00,7,328.6,328.6,328.5,328.6,0
20081201|2008-08-06 22:30,7,329.6,329.6,329.6,329.6,0
20081201|2008-08-07 00:30,7,328.9,329,328.5,328.5,0
20081201|2008-08-07 01:00,7,328.6,329,327,327.2,0
20081201|2008-08-07 01:30,7,327.1,327.4,327,327.4,0
20081201|2008-08-07 02:00,7,327.5,329,327.5,329,0
20081201|2008-08-07 02:30,7,329.3,330.3,328.7,330.3,0
20081201|2008-08-07 03:00,7,330.2,330.2,329.7,329.7,0
20081201|2008-08-07 03:30,7,330.2,330.2,329.4,329.4,0
20081201|2008-08-07 04:00,7,330,331.2,330,331.2,0
20081201|2008-08-07 04:30,7,331,331.3,329.8,331.3,0
20081201|2008-08-07 05:00,7,331.2,332.5,331.2,331.6,0
20081201|2008-08-07 05:30,7,331.5,332.7,329.7,331,0
20081201|2008-08-07 09:30,7,331,336.9,330.4,331.7,43
20081201|2008-08-07 10:00,7,331.6,333.4,330.7,332.8,9
20081201|2008-08-07 10:30,7,332.8,332.8,328.2,329.7,3
20081201|2008-08-07 11:00,7,329.9,331.9,327.8,328.3,4
20081201|2008-08-07 11:30,7,328,330.4,326.4,329.5,5
20081201|2008-08-07 12:00,7,329.3,330.8,327.8,327.8,2
20081201|2008-08-07 12:30,7,327.7,330.9,326.9,330.5,2
20081201|2008-08-07 13:00,7,330.6,333.2,329.6,331.2,5
20081201|2008-08-07 13:30,7,332.7,332.7,332.7,332.7,0
20081201|2008-08-07 18:00,8,333.3,335,332.4,333.9,0
20081201|2008-08-07 18:30,8,334.4,334.6,334.4,334.6,0
20081201|2008-08-07 19:00,8,332.8,332.8,332.5,332.5,0
20081201|2008-08-07 19:30,8,333.7,333.7,333.7,333.7,0
20081201|2008-08-07 20:00,8,332.8,332.8,332,332,0
20081201|2008-08-07 20:30,8,331.7,332,328.7,330.2,0
20081201|2008-08-07 21:00,8,330.5,332,330.3,330.3,0
20081201|2008-08-07 21:30,8,331.3,331.4,329,330.2,0
20081201|2008-08-07 22:00,8,329.9,330.7,328.5,330.1,0
20081201|2008-08-07 22:30,8,328.8,331,328.8,331,0
20081201|2008-08-07 23:00,8,330.4,330.4,328.5,328.5,0
20081201|2008-08-07 23:30,8,329,329.6,329,329.6,0
20081201|2008-08-08 00:00,8,329.6,329.6,328.5,328.5,0
20081201|2008-08-08 00:30,8,328.6,329,328.5,328.5,0
20081201|2008-08-08 01:00,8,328.5,328.5,328.5,328.5,0
20081201|2008-08-08 01:30,8,328.5,328.9,328.2,328.2,0
20081201|2008-08-08 02:00,8,328.2,328.2,328,328,0
20081201|2008-08-08 02:30,8,327.6,327.6,327.5,327.5,0
20081201|2008-08-08 03:00,8,327.5,327.5,327.3,327.4,0
20081201|2008-08-08 03:30,8,327.4,327.5,327.4,327.4,0
20081201|2008-08-08 04:00,8,327.4,327.4,327,327.1,0
20081201|2008-08-08 04:30,8,327.5,327.5,326.5,326.5,0
20081201|2008-08-08 05:00,8,326.5,326.5,322.5,323.5,0
20081201|2008-08-08 05:30,8,323.5,323.5,320.8,321.7,0
20081201|2008-08-08 06:00,8,321.5,321.5,321.5,321.5,0
20081201|2008-08-08 09:30,8,319.8,321.1,314,318.6,48
20081201|2008-08-08 10:00,8,318.8,319.4,315.3,315.6,9
20081201|2008-08-08 10:30,8,315.3,318.4,313.8,313.9,8
20081201|2008-08-08 11:00,8,313.9,316.5,313.5,314.4,9
20081201|2008-08-08 11:30,8,314.3,315.6,313.2,314.6,3
20081201|2008-08-08 12:00,8,314.7,316.5,314.1,315.7,3
20081201|2008-08-08 12:30,8,315.6,316,314.1,314.1,1
20081201|2008-08-08 13:00,8,314,316.3,313.3,314.5,6
20081201|2008-08-08 13:30,8,313.3,313.3,313.3,313.3,0
20081201|2008-08-10 18:00,11,315.3,318.6,314,315.2,0
20081201|2008-08-10 18:30,11,316.8,316.8,315,315.9,0
20081201|2008-08-10 19:00,11,315.9,317,315.8,317,0
20081201|2008-08-10 19:30,11,315.8,315.8,314.4,315.5,0
20081201|2008-08-10 20:00,11,315,315,313,314.3,0
20081201|2008-08-10 20:30,11,314.5,314.7,313.8,314.3,0
20081201|2008-08-10 21:00,11,314.8,314.8,313.8,313.8,0
20081201|2008-08-10 21:30,11,313.9,314,313.5,313.5,0
20081201|2008-08-10 22:00,11,313.5,313.5,313.1,313.5,0
20081201|2008-08-10 22:30,11,314.3,314.3,314.3,314.3,0
20081201|2008-08-11 00:00,11,313.1,313.2,313,313,0
20081201|2008-08-11 00:30,11,313,313.2,313,313,0
20081201|2008-08-11 01:00,11,313,313.3,312.8,312.8,0
20081201|2008-08-11 01:30,11,312.8,312.8,311.2,311.2,0
20081201|2008-08-11 02:00,11,312.1,312.3,312.1,312.3,0
20081201|2008-08-11 02:30,11,312.3,312.3,312.1,312.1,0
20081201|2008-08-11 03:00,11,312.2,312.8,311.8,311.8,0
20081201|2008-08-11 03:30,11,312.2,312.2,311.7,311.7,0
20081201|2008-08-11 04:00,11,312.7,312.9,312.1,312.1,0
20081201|2008-08-11 04:30,11,313.3,313.5,313.1,313.5,0
20081201|2008-08-11 05:00,11,313.3,315.2,313.3,315.1,0
20081201|2008-08-11 05:30,11,315.2,315.3,314.7,315.2,0
20081201|2008-08-11 09:30,11,314.4,318.9,312.9,317.2,23
20081201|2008-08-11 10:00,11,317.1,317.8,315.7,315.9,3
20081201|2008-08-11 10:30,11,315.8,317.6,314,317.5,5
20081201|2008-08-11 11:00,11,317.3,320.6,316.5,318,6
20081201|2008-08-11 11:30,11,318.2,320.4,317,319.3,3
20081201|2008-08-11 12:00,11,319.2,321.9,318.6,321.6,3
20081201|2008-08-11 12:30,11,321.5,321.9,318.6,319.6,2
20081201|2008-08-11 13:00,11,319.4,320.9,319,320.4,4
20081201|2008-08-11 13:30,11,320.5,320.5,320.5,320.5,0
20081201|2008-08-11 18:00,12,322,322,320.5,321.2,0
20081201|2008-08-11 18:30,12,320.9,321.5,320.5,320.5,0
20081201|2008-08-11 19:00,12,321,321,321,321,0
20081201|2008-08-11 20:00,12,320.3,320.3,319.5,320,0
20081201|2008-08-11 20:30,12,319.4,319.4,319,319.1,0
20081201|2008-08-11 21:00,12,319.3,319.3,317.5,317.5,0
20081201|2008-08-11 21:30,12,317.5,318.8,317.5,317.9,0
20081201|2008-08-11 22:00,12,318.8,321,318.8,321,0
20081201|2008-08-11 22:30,12,319.7,320,319.7,320,0
20081201|2008-08-11 23:00,12,319,320.6,319,320.5,0
20081201|2008-08-11 23:30,12,320.5,320.5,320.5,320.5,0
20081201|2008-08-12 00:30,12,320.9,320.9,320.9,320.9,0
20081201|2008-08-12 01:00,12,320.6,320.6,320.6,320.6,0
20081201|2008-08-12 01:30,12,320.4,320.4,319.2,319.5,0
20081201|2008-08-12 02:00,12,319.5,320,319.5,320,0
20081201|2008-08-12 02:30,12,318,321,318,318.6,0
20081201|2008-08-12 03:00,12,319,320.6,318.1,320.6,0
20081201|2008-08-12 03:30,12,321.9,322,319.3,319.3,0
20081201|2008-08-12 04:00,12,320.3,320.6,320.3,320.4,0
20081201|2008-08-12 04:30,12,320.3,320.4,320.3,320.4,0
20081201|2008-08-12 05:00,12,320.4,320.4,319.8,320,0
20081201|2008-08-12 05:30,12,320.9,320.9,319.7,320.2,0
20081201|2008-08-12 09:30,12,323.5,329.9,322.4,326.1,53
20081201|2008-08-12 10:00,12,326,326,322.8,324,7
20081201|2008-08-12 10:30,12,323.9,325,322.7,324.7,3
20081201|2008-08-12 11:00,12,324.5,327.3,324.1,325.4,1
20081201|2008-08-12 11:30,12,325.7,328.2,325.2,327.6,2
20081201|2008-08-12 12:00,12,327.4,330.7,326.4,328.8,10
20081201|2008-08-12 12:30,12,328.7,331.5,328.7,330.5,2
20081201|2008-08-12 13:00,12,330.6,331.7,328.6,331.7,7
20081201|2008-08-12 13:30,12,332,332,332,332,0
20081201|2008-08-12 18:00,13,333,333.9,331.6,331.6,0
20081201|2008-08-12 18:30,13,332,332.2,331.5,331.5,0
20081201|2008-08-12 19:00,13,332.6,332.6,332.6,332.6,0
20081201|2008-08-12 19:30,13,332.6,332.6,330.7,330.8,0
20081201|2008-08-12 20:00,13,331.4,331.4,330.2,330.3,0
20081201|2008-08-12 20:30,13,330.3,330.3,330,330,0
20081201|2008-08-12 21:00,13,330.6,331,330.6,331,0
20081201|2008-08-12 21:30,13,331.4,332,331.4,331.5,0
20081201|2008-08-12 22:00,13,331,331,330,330.3,0
20081201|2008-08-12 22:30,13,330.4,330.7,330.3,330.3,0
20081201|2008-08-12 23:00,13,330.6,330.6,330.6,330.6,0
20081201|2008-08-13 00:00,13,330.7,331,330.7,331,0
20081201|2008-08-13 00:30,13,330.7,330.7,330.6,330.6,0
20081201|2008-08-13 01:00,13,330.7,330.7,330.6,330.6,0
20081201|2008-08-13 01:30,13,331,332.1,331,332.1,0
20081201|2008-08-13 02:00,13,332.2,335,332.2,334.5,0
20081201|2008-08-13 02:30,13,334.3,334.3,332.7,333.1,0
20081201|2008-08-13 03:00,13,333.3,333.4,333,333.1,0
20081201|2008-08-13 03:30,13,333.1,333.1,332.2,332.4,0
20081201|2008-08-13 04:00,13,332.4,332.4,331.9,331.9,0
20081201|2008-08-13 04:30,13,332.2,332.2,331.2,331.5,0
20081201|2008-08-13 05:00,13,331.3,332,331.3,331.8,0
20081201|2008-08-13 05:30,13,331.8,331.8,330.3,331.5,0
20081201|2008-08-13 09:30,13,332.1,341.2,332,337.8,43
20081201|2008-08-13 10:00,13,337.5,342.5,337.2,340.9,18
20081201|2008-08-13 10:30,13,341,348.5,341,345.6,15
20081201|2008-08-13 11:00,13,345.6,351,344.7,349,11
20081201|2008-08-13 11:30,13,349.3,350.9,347.7,350.6,2
20081201|2008-08-13 12:00,13,350.4,352,349.7,352,3
20081201|2008-08-13 12:30,13,352,352,352,352,0
20081201|2008-08-13 13:00,13,352,352,352,352,0
20081201|2008-08-13 13:30,13,352,352,352,352,0
20081201|2008-08-13 18:00,14,353.7,357.6,353.7,357.3,0
20081201|2008-08-13 18:30,14,357.4,357.8,356.3,356.3,0
20081201|2008-08-13 19:00,14,356.1,356.5,356,356,0
20081201|2008-08-13 19:30,14,355.8,356.1,355,356.1,0
20081201|2008-08-13 20:00,14,355.4,355.7,354.9,355.7,0
20081201|2008-08-13 20:30,14,354.8,354.8,353,353.5,0
20081201|2008-08-13 21:00,14,353.5,355.2,353.5,355.2,0
20081201|2008-08-13 21:30,14,355.9,355.9,355.7,355.7,0
20081201|2008-08-13 22:00,14,354.9,355.7,354.6,354.6,0
20081201|2008-08-13 22:30,14,354.3,354.3,353.7,353.8,0
20081201|2008-08-13 23:00,14,354.2,354.2,354.2,354.2,0
20081201|2008-08-13 23:30,14,355.2,356,355.2,355.7,0
20081201|2008-08-14 00:00,14,356,356,356,356,0
20081201|2008-08-14 00:30,14,356,356.1,355.2,355.5,0
20081201|2008-08-14 01:00,14,355.8,356.5,355.8,356.5,0
20081201|2008-08-14 01:30,14,356.4,356.5,354.8,355.3,0
20081201|2008-08-14 02:00,14,356.4,356.8,355.6,356.8,0
20081201|2008-08-14 02:30,14,356.7,357,356.2,356.4,0
20081201|2008-08-14 03:00,14,356.4,356.4,356,356,0
20081201|2008-08-14 03:30,14,356.2,356.4,355.7,355.7,0
20081201|2008-08-14 04:00,14,355.8,356.3,355.5,355.9,0
20081201|2008-08-14 04:30,14,356,356,355.5,355.7,0
20081201|2008-08-14 05:00,14,356,356.5,356,356.5,0
20081201|2008-08-14 05:30,14,356.5,356.5,356.1,356.1,0
20081201|2008-08-14 09:30,14,352.1,355,343.2,346.8,53
20081201|2008-08-14 10:00,14,347,347,343,346.9,18
20081201|2008-08-14 10:30,14,346.7,347,343,343.5,4
20081201|2008-08-14 11:00,14,343.7,343.7,339.6,342.5,14
20081201|2008-08-14 11:30,14,342.5,343.5,339.9,343.4,2
20081201|2008-08-14 12:00,14,343.4,347,343.4,345.8,7
20081201|2008-08-14 12:30,14,346,351.5,345.9,349.4,14
20081201|2008-08-14 13:00,14,349.5,349.5,345.9,347.7,1
20081201|2008-08-14 13:30,14,347.5,347.5,347.5,347.5,0
20081201|2008-08-15 09:30,15,339,340.6,335.7,336.7,36
20081201|2008-08-15 10:00,15,337.2,338.6,332,333.9,10
20081201|2008-08-15 10:30,15,333.8,333.8,329.4,330.7,10
20081201|2008-08-15 11:00,15,330.7,335.9,327.5,330.1,8
20081201|2008-08-15 11:30,15,330.2,331.3,329,329.8,0
20081201|2008-08-15 12:00,15,329.8,331.5,329.6,331.1,0
20081201|2008-08-15 12:30,15,331.1,332.5,329.9,331.8,0
20081201|2008-08-15 13:00,15,332.1,334.5,330.8,333.1,3
20081201|2008-08-15 13:30,15,332.7,332.7,332.7,332.7,0
20081201|2008-08-17 18:00,18,335.7,344.8,332.9,343.9,0
20081201|2008-08-17 18:30,18,343.2,344.4,342.5,342.7,0
20081201|2008-08-17 19:00,18,343.6,343.6,342.3,342.3,0
20081201|2008-08-17 19:30,18,342.2,345,342.2,345,0
20081201|2008-08-17 20:00,18,345,345.7,344,345.7,0
20081201|2008-08-17 20:30,18,345.5,345.5,344.5,345,0
20081201|2008-08-17 21:00,18,345,346.4,345,345,0
20081201|2008-08-17 21:30,18,344,344,344,344,0
20081201|2008-08-17 22:00,18,343.2,343.2,343.2,343.2,0
20081201|2008-08-17 23:30,18,343.9,343.9,343.8,343.8,0
20081201|2008-08-18 00:00,18,343.8,343.8,343,343.8,0
20081201|2008-08-18 00:30,18,344.5,345.5,344.5,345.5,0
20081201|2008-08-18 01:00,18,344.8,344.8,344.5,344.5,0
20081201|2008-08-18 01:30,18,344.9,346,343.8,344.1,0
20081201|2008-08-18 02:00,18,344,344.5,343.3,343.9,0
20081201|2008-08-18 02:30,18,343.2,344,342,342,0
20081201|2008-08-18 03:00,18,342.1,342.7,342.1,342.3,0
20081201|2008-08-18 03:30,18,342.3,342.3,342.3,342.3,0
20081201|2008-08-18 04:00,18,342.4,343,342.4,342.7,0
20081201|2008-08-18 04:30,18,343,343.4,342.9,343.4,0
20081201|2008-08-18 05:00,18,343,343,341.9,342,0
20081201|2008-08-18 05:30,18,342.5,343.5,342.5,342.7,0
20081201|2008-08-18 09:30,18,345,345.4,340.7,344,32
20081201|2008-08-18 10:00,18,344,346.3,341.4,346,16
20081201|2008-08-18 10:30,18,346,349.9,345.5,349.4,11
20081201|2008-08-18 11:00,18,349.5,352.7,347.7,348.6,8
20081201|2008-08-18 11:30,18,349.1,351.9,348.2,350.2,2
20081201|2008-08-18 12:00,18,350.3,351.1,348.8,350.5,0
20081201|2008-08-18 12:30,18,350.5,352.7,350.5,352.7,1
20081201|2008-08-18 13:00,18,352.7,352.7,348,351.9,7
20081201|2008-08-18 13:30,18,350.7,350.7,350.7,350.7,0
20081201|2008-08-18 18:00,19,350.8,350.8,347.6,347.6,0
20081201|2008-08-18 18:30,19,348,348,347,347.4,0
20081201|2008-08-18 19:00,19,347.1,347.5,347,347.5,0
20081201|2008-08-18 19:30,19,347,347.4,346.4,346.4,0
20081201|2008-08-18 20:00,19,346.4,346.4,345.3,345.3,0
20081201|2008-08-18 20:30,19,346.2,347.7,346,346.3,0
20081201|2008-08-18 21:00,19,346.8,348,346.8,348,0
20081201|2008-08-18 21:30,19,347.3,347.3,344.7,344.7,0
20081201|2008-08-18 22:00,19,345,345,344.7,344.7,0
20081201|2008-08-18 22:30,19,344.7,344.8,344.2,344.2,0
20081201|2008-08-19 00:00,19,344.2,344.2,344.2,344.2,0
20081201|2008-08-19 00:30,19,344.7,345.5,344.7,345.5,0
20081201|2008-08-19 01:00,19,345.5,345.6,344.7,344.7,0
20081201|2008-08-19 01:30,19,344.7,345.5,344.7,345.3,0
20081201|2008-08-19 02:00,19,345.5,346.1,345.5,346.1,0
20081201|2008-08-19 02:30,19,345.8,347.4,345.8,347.4,0
20081201|2008-08-19 03:00,19,346.9,347.1,346.5,347,0
20081201|2008-08-19 03:30,19,346.7,346.8,344.9,345.6,0
20081201|2008-08-19 04:00,19,345.6,346.1,345.5,346,0
20081201|2008-08-19 04:30,19,346,346.9,345.3,346.2,0
20081201|2008-08-19 05:00,19,346.1,346.2,345.9,346.2,0
20081201|2008-08-19 05:30,19,346.2,346.7,346.2,346.7,0
20081201|2008-08-19 06:00,19,346.7,346.7,346.7,346.7,0
20081201|2008-08-19 09:30,19,346.8,359.7,346.5,354.7,44
20081201|2008-08-19 10:00,19,354.7,364.5,354.6,363.5,30
20081201|2008-08-19 10:30,19,363.7,367.9,362.3,363.5,11
20081201|2008-08-19 11:00,19,363.5,364.6,360.1,360.2,4
20081201|2008-08-19 11:30,19,360.2,360.3,355.5,356.5,10
20081201|2008-08-19 12:00,19,356.5,357.2,348.4,351.4,13
20081201|2008-08-19 12:30,19,351.4,351.4,342.2,346.8,19
20081201|2008-08-19 13:00,19,347.2,348.4,344.5,346,2
20081201|2008-08-19 13:30,19,347.5,347.5,347.5,347.5,0
20081201|2008-08-19 18:00,20,348,351.2,347.3,350.3,0
20081201|2008-08-19 18:30,20,350.3,352.5,350.2,351.2,0
20081201|2008-08-19 19:00,20,352,352.5,350.5,350.5,0
20081201|2008-08-19 19:30,20,350.3,351.4,350.3,351,0
20081201|2008-08-19 20:00,20,351.1,351.6,350.7,350.7,0
20081201|2008-08-19 20:30,20,351.4,351.4,350.1,350.8,0
20081201|2008-08-19 21:00,20,350.9,351.1,350.6,351,0
20081201|2008-08-19 21:30,20,350.9,350.9,350,350.4,0
20081201|2008-08-19 22:00,20,351,351,350.9,350.9,0
20081201|2008-08-19 22:30,20,351.6,352,351.4,352,0
20081201|2008-08-19 23:00,20,352,352.1,352,352.1,0
20081201|2008-08-20 00:00,20,352.1,352.1,351.9,352,0
20081201|2008-08-20 01:00,20,351.5,352,351,351.1,0
20081201|2008-08-20 01:30,20,351.4,352,351.3,352,0
20081201|2008-08-20 02:00,20,350.7,350.7,349.7,350,0
20081201|2008-08-20 02:30,20,350,350,349.6,350,0
20081201|2008-08-20 03:00,20,350,350,350,350,0
20081201|2008-08-20 03:30,20,349.9,349.9,349.9,349.9,0
20081201|2008-08-20 04:00,20,350.3,351.5,349.9,351.5,0
20081201|2008-08-20 04:30,20,350,350.5,350,350,0
20081201|2008-08-20 05:00,20,350,352.4,350,352.4,0
20081201|2008-08-20 05:30,20,352.1,352.2,351.7,351.7,0
20081201|2008-08-20 09:30,20,353,357.6,348,351.1,44
20081201|2008-08-20 10:00,20,351.3,354.4,347.5,347.6,8
20081201|2008-08-20 10:30,20,347.7,350.4,346.7,349.9,5
20081201|2008-08-20 11:00,20,349.9,349.9,346.1,348.8,4
20081201|2008-08-20 11:30,20,348.7,350.8,346.2,349.7,2
20081201|2008-08-20 12:00,20,350.2,353.4,349.7,352.7,1
20081201|2008-08-20 12:30,20,352.6,353.1,350.8,351.3,4
20081201|2008-08-20 13:00,20,351.5,353.6,350.9,352.2,3
20081201|2008-08-20 13:30,20,353.7,353.7,353.7,353.7,0
20081201|2008-08-20 18:00,21,354,354.3,352,352.6,0
20081201|2008-08-20 18:30,21,353.4,353.4,353,353,0
20081201|2008-08-20 19:00,21,352.8,353.6,352.4,353.6,0
20081201|2008-08-20 19:30,21,353.6,353.6,353.6,353.6,0
20081201|2008-08-20 20:00,21,353.3,353.3,353,353,0
20081201|2008-08-20 20:30,21,353.2,353.7,352.5,352.6,0
20081201|2008-08-20 21:00,21,352.5,353.7,352.4,353.5,0
20081201|2008-08-20 21:30,21,353.7,353.7,352.7,352.8,0
20081201|2008-08-20 22:00,21,352.9,353.8,352.7,352.7,0
20081201|2008-08-20 22:30,21,352.7,353.4,351.6,351.6,0
20081201|2008-08-20 23:00,21,352.3,353.2,352.3,352.9,0
20081201|2008-08-20 23:30,21,353.1,353.1,352.5,352.5,0
20081201|2008-08-21 00:30,21,352.4,353.2,352.4,353.2,0
20081201|2008-08-21 01:00,21,352,352,351.9,351.9,0
20081201|2008-08-21 01:30,21,351.6,352.4,351.6,352.4,0
20081201|2008-08-21 02:00,21,352.5,353.5,352.4,353.3,0
20081201|2008-08-21 02:30,21,353.5,353.5,353.3,353.3,0
20081201|2008-08-21 03:00,21,353.3,353.7,353.3,353.6,0
20081201|2008-08-21 03:30,21,353.3,353.5,353.3,353.5,0
20081201|2008-08-21 04:00,21,353.5,353.5,353.3,353.3,0
20081201|2008-08-21 04:30,21,353.3,353.5,353.3,353.5,0
20081201|2008-08-21 05:00,21,353.7,353.9,353.4,353.9,0
20081201|2008-08-21 05:30,21,354,354.4,353.5,354.3,0
20081201|2008-08-21 09:30,21,358.9,368.4,358.2,367.4,69
20081201|2008-08-21 10:00,21,367.5,368,361.5,362,19
20081201|2008-08-21 10:30,21,362.1,363.4,360.6,361.1,3
20081201|2008-08-21 11:00,21,360.9,363.1,360.3,360.7,2
20081201|2008-08-21 11:30,21,360.7,363,359.7,360.2,0
20081201|2008-08-21 12:00,21,360.2,363.2,360.2,362.5,1
20081201|2008-08-21 12:30,21,362.6,363.4,360.3,363.1,1
20081201|2008-08-21 13:00,21,363.2,363.5,360.2,360.5,4
20081201|2008-08-21 13:30,21,358.7,358.7,358.7,358.7,0
20081201|2008-08-21 18:00,22,358.9,358.9,355.6,356.7,0
20081201|2008-08-21 18:30,22,356.5,357.1,356.5,356.6,0
20081201|2008-08-21 19:00,22,356.5,356.8,355.9,356.8,0
20081201|2008-08-21 20:00,22,357.9,358.3,357.9,358.3,0
20081201|2008-08-21 20:30,22,358.2,358.8,358.1,358.2,0
20081201|2008-08-21 21:00,22,357.5,357.5,357.5,357.5,0
20081201|2008-08-21 22:30,22,358.1,358.1,358,358.1,0
20081201|2008-08-21 23:00,22,358.1,358.1,358.1,358.1,0
20081201|2008-08-22 00:00,22,357.7,357.7,357.7,357.7,0
20081201|2008-08-22 01:00,22,358.1,358.9,358.1,358.5,0
20081201|2008-08-22 01:30,22,358.4,358.6,358.4,358.6,0
20081201|2008-08-22 02:00,22,357.8,357.8,357.4,357.4,0
20081201|2008-08-22 02:30,22,358.3,358.3,358.3,358.3,0
20081201|2008-08-22 03:00,22,357.8,357.8,357.8,357.8,0
20081201|2008-08-22 03:30,22,357.5,357.5,357.3,357.5,0
20081201|2008-08-22 04:00,22,357.3,357.3,356.9,357.2,0
20081201|2008-08-22 04:30,22,357.4,357.4,357.2,357.2,0
20081201|2008-08-22 05:00,22,358.2,359.8,357.7,359.8,0
20081201|2008-08-22 05:30,22,359.8,360,359.5,360,0
20081201|2008-08-22 09:30,22,358.5,358.5,354.5,357,32
20081201|2008-08-22 10:00,22,357,358.8,354.7,358.7,10
20081201|2008-08-22 10:30,22,358.8,360.2,357.4,359.4,12
20081201|2008-08-22 11:00,22,359.6,361,358,358.3,5
20081201|2008-08-22 11:30,22,358.3,360.7,358.2,360.3,1
20081201|2008-08-22 12:00,22,360.3,360.3,357.5,357.6,2
20081201|2008-08-22 12:30,22,357.5,357.6,354.5,355.9,8
20081201|2008-08-22 13:00,22,355.8,359,355.3,358.8,6
20081201|2008-08-22 13:30,22,360,360,360,360,0
20081201|2008-08-24 18:00,25,367,375,366.1,371.2,0
20081201|2008-08-24 18:30,25,371.5,373.4,371.5,372.3,0
20081201|2008-08-24 19:00,25,372,372.3,371,371.8,0
20081201|2008-08-24 19:30,25,371.8,372.7,371,371.8,0
20081201|2008-08-24 20:00,25,372,372,370.8,371,0
20081201|2008-08-24 20:30,25,370.1,371.5,370,371.5,0
20081201|2008-08-24 21:00,25,371.5,371.5,371.1,371.1,0
20081201|2008-08-24 21:30,25,371.3,372,371.3,372,0
20081201|2008-08-24 22:00,25,371.5,371.8,371.5,371.8,0
20081201|2008-08-24 23:00,25,371.2,371.9,371.2,371.9,0
20081201|2008-08-25 00:00,25,371.7,372.2,371.7,372,0
20081201|2008-08-25 00:30,25,372,372.5,371.8,371.8,0
20081201|2008-08-25 01:00,25,370.6,370.9,369.7,370.6,0
20081201|2008-08-25 01:30,25,370.6,371.1,370.6,370.7,0
20081201|2008-08-25 02:00,25,371.7,372,371.5,371.5,0
20081201|2008-08-25 02:30,25,371.3,371.3,370.7,370.7,0
20081201|2008-08-25 03:00,25,370.3,371.5,370,370,0
20081201|2008-08-25 03:30,25,370.1,370.1,369.1,370,0
20081201|2008-08-25 04:00,25,370,370,370,370,0
20081201|2008-08-25 04:30,25,370,370.5,369.5,370.5,0
20081201|2008-08-25 05:00,25,370.4,370.5,370,370,0
20081201|2008-08-25 05:30,25,370.5,370.9,369.4,370.9,0
20081201|2008-08-25 09:30,25,371,372.5,366.6,367.2,42
20081201|2008-08-25 10:00,25,367.3,368.8,365.6,365.6,7
20081201|2008-08-25 10:30,25,365.6,369.3,365.2,369,7
20081201|2008-08-25 11:00,25,369.1,370.9,367.8,370.2,4
20081201|2008-08-25 11:30,25,370,370.1,367.2,367.5,4
20081201|2008-08-25 12:00,25,367.7,368,362.7,365.5,12
20081201|2008-08-25 12:30,25,365.7,366.8,364.2,365.2,4
20081201|2008-08-25 13:00,25,365.3,365.7,363.4,365.3,2
20081201|2008-08-25 13:30,25,365.8,365.8,365.8,365.8,0
20081201|2008-08-25 18:00,26,365.8,368.3,364.2,365,0
20081201|2008-08-25 18:30,26,364.6,364.6,361.9,362.2,0
20081201|2008-08-25 19:00,26,361.9,363,361.9,363,0
20081201|2008-08-25 19:30,26,363.1,364.3,363.1,364.3,0
20081201|2008-08-25 20:00,26,364.2,366,364,365.7,0
20081201|2008-08-25 20:30,26,365.7,366.6,365.4,365.6,0
20081201|2008-08-25 21:00,26,366,366,365.2,365.2,0
20081201|2008-08-25 21:30,26,365.8,367.1,365.8,366.3,0
20081201|2008-08-25 22:00,26,366,366.9,361.9,361.9,0
20081201|2008-08-25 22:30,26,362.1,364.1,362.1,364.1,0
20081201|2008-08-25 23:00,26,363.7,363.7,363.7,363.7,0
20081201|2008-08-26 00:00,26,362.5,362.5,360.5,361.9,0
20081201|2008-08-26 00:30,26,360.9,361.1,360.1,361.1,0
20081201|2008-08-26 01:00,26,360.2,360.2,356.3,358,1
20081201|2008-08-26 01:30,26,359.3,359.5,357.4,359.5,0
20081201|2008-08-26 02:00,26,359.7,360,358.8,360,0
20081201|2008-08-26 02:30,26,359,360,358.3,360,0
20081201|2008-08-26 03:00,26,360,360,357.8,357.8,0
20081201|2008-08-26 03:30,26,358.5,358.8,358.3,358.7,0
20081201|2008-08-26 04:00,26,358.8,359.1,358.2,359.1,0
20081201|2008-08-26 04:30,26,359,359.2,356.7,357,0
20081201|2008-08-26 05:00,26,357,359,357,359,0
20081201|2008-08-26 05:30,26,358.2,358.5,356.3,357,0
20081201|2008-08-26 09:30,26,361.4,365.8,358.5,360.9,30
20081201|2008-08-26 10:00,26,361,368.6,360.2,366.4,17
20081201|2008-08-26 10:30,26,366.6,368.1,364.8,365.7,10
20081201|2008-08-26 11:00,26,365.6,367.3,363.9,366.7,4
20081201|2008-08-26 11:30,26,366.9,367.5,363.6,365.6,1
20081201|2008-08-26 12:00,26,365.7,367.2,364.1,366.5,3
20081201|2008-08-26 12:30,26,366.5,367.5,365.3,367.3,2
20081201|2008-08-26 13:00,26,367.4,368,366.5,367.9,4
20081201|2008-08-26 13:30,26,367.2,367.2,367.2,367.2,0
20081201|2008-08-26 18:00,27,368.3,368.9,366.8,368.8,0
20081201|2008-08-26 18:30,27,368.8,369.9,368.8,368.8,0
20081201|2008-08-26 19:00,27,369.4,371.8,368.7,371.6,0
20081201|2008-08-26 19:30,27,371.8,373,371,372.8,0
20081201|2008-08-26 20:00,27,372.3,372.3,371,371.3,0
20081201|2008-08-26 20:30,27,371.3,372,371,371.3,0
20081201|2008-08-26 21:00,27,370.9,372,370.8,372,0
20081201|2008-08-26 21:30,27,371.3,372.8,371.3,372.8,0
20081201|2008-08-26 22:00,27,372.1,372.1,371.8,371.8,0
20081201|2008-08-26 22:30,27,371.8,372,371.8,372,0
20081201|2008-08-26 23:00,27,372.1,372.2,372,372.2,0
20081201|2008-08-26 23:30,27,372.8,372.8,372.8,372.8,0
20081201|2008-08-27 01:00,27,371.9,372.3,371.9,372.3,0
20081201|2008-08-27 01:30,27,372.3,372.4,372.3,372.4,0
20081201|2008-08-27 02:00,27,372.4,372.6,371.5,371.5,0
20081201|2008-08-27 02:30,27,371.5,372,371.3,371.6,0
20081201|2008-08-27 03:00,27,371.3,372,371.3,371.8,0
20081201|2008-08-27 03:30,27,371.7,371.8,370.5,370.5,0
20081201|2008-08-27 04:00,27,370.7,371.1,370.5,371.1,0
20081201|2008-08-27 04:30,27,371.1,371.2,370.8,370.9,0
20081201|2008-08-27 05:00,27,371,371.8,371,371.8,0
20081201|2008-08-27 05:30,27,371.7,372.8,370.7,371.3,0
20081201|2008-08-27 09:30,27,372,373.5,366,366.6,36
20081201|2008-08-27 10:00,27,366.6,367.6,360.4,363,22
20081201|2008-08-27 10:30,27,363.3,365.9,362.9,365.4,3
20081201|2008-08-27 11:00,27,365.1,367.7,365.1,367.1,4
20081201|2008-08-27 11:30,27,367.1,367.4,363.1,363.9,3
20081201|2008-08-27 12:00,27,364.1,365.1,362.7,365,1
20081201|2008-08-27 12:30,27,365.2,367.3,364,365.7,5
20081201|2008-08-27 13:00,27,366,367.1,364.6,365.5,4
20081201|2008-08-27 13:30,27,365,365,365,365,0
20081201|2008-08-27 18:00,28,365,366,364.8,365.4,0
20081201|2008-08-27 18:30,28,365.3,365.3,364.3,364.3,0
20081201|2008-08-27 19:00,28,364.3,364.3,364,364,0
20081201|2008-08-27 19:30,28,364.1,365.6,364.1,365.6,0
20081201|2008-08-27 20:00,28,365.6,365.8,364,365.8,0
20081201|2008-08-27 20:30,28,365.8,366.4,365.7,365.7,0
20081201|2008-08-27 21:00,28,365.9,366.3,365.9,366.1,0
20081201|2008-08-27 21:30,28,365.9,366.3,365.9,366.3,0
20081201|2008-08-27 22:00,28,365.9,365.9,365.1,365.1,0
20081201|2008-08-27 22:30,28,365.1,365.2,364.7,365,0
20081201|2008-08-27 23:00,28,365.4,365.4,365.3,365.3,0
20081201|2008-08-27 23:30,28,365.4,366.1,365.4,366.1,0
20081201|2008-08-28 00:00,28,366.1,366.1,366.1,366.1,0
20081201|2008-08-28 00:30,28,366.2,367,366.2,366.8,0
20081201|2008-08-28 01:00,28,366.4,367,365.6,365.7,0
20081201|2008-08-28 01:30,28,365.7,365.7,365.7,365.7,0
20081201|2008-08-28 02:00,28,365.7,367.2,365.7,366.4,0
20081201|2008-08-28 02:30,28,366.4,366.4,366.4,366.4,0
20081201|2008-08-28 03:00,28,366.7,366.7,364,364.3,0
20081201|2008-08-28 03:30,28,365.2,365.9,365.2,365.8,0
20081201|2008-08-28 04:00,28,365.7,365.7,365.2,365.2,0
20081201|2008-08-28 04:30,28,365.4,365.4,362.1,362.1,0
20081201|2008-08-28 05:00,28,362.1,362.9,360.5,361.3,0
20081201|2008-08-28 05:30,28,361.3,361.3,360,360.8,0
20081201|2008-08-28 09:30,28,359.7,361.2,355.1,360,40
20081201|2008-08-28 10:00,28,359.9,361.8,359.6,360.9,6
20081201|2008-08-28 10:30,28,361,362.5,356,356.2,11
20081201|2008-08-28 11:00,28,356.6,359.6,355,355.8,7
20081201|2008-08-28 11:30,28,355.9,359.2,354.7,359,3
20081201|2008-08-28 12:00,28,359,359.7,357.8,357.8,0
20081201|2008-08-28 12:30,28,357.7,359,356.6,356.7,3
20081201|2008-08-28 13:00,28,356.8,359.9,356.5,359.5,4
20081201|2008-08-28 13:30,28,358.8,358.8,358.8,358.8,0
20081201|2008-08-28 18:00,29,359.8,361.6,359.8,361.2,0
20081201|2008-08-28 18:30,29,361,361,360.6,360.6,0
20081201|2008-08-28 19:00,29,360.6,360.7,360.4,360.4,0
20081201|2008-08-28 19:30,29,360.5,360.5,360.5,360.5,0
20081201|2008-08-28 20:00,29,360.1,360.3,359.4,359.4,0
20081201|2008-08-28 20:30,29,360,360.2,359.3,360.2,0
20081201|2008-08-28 21:00,29,360.2,360.2,359.6,359.6,0
20081201|2008-08-28 21:30,29,359.6,359.6,358.5,359.1,0
20081201|2008-08-28 22:00,29,358.9,358.9,358.2,358.9,0
20081201|2008-08-28 23:00,29,359.2,359.2,358.8,358.8,0
20081201|2008-08-28 23:30,29,359.2,359.2,359.2,359.2,0
20081201|2008-08-29 00:00,29,358.7,358.7,358,358,0
20081201|2008-08-29 00:30,29,358.9,359.1,358.5,358.8,0
20081201|2008-08-29 01:00,29,359.1,359.3,358.1,358.1,0
20081201|2008-08-29 01:30,29,358.1,358.1,357.5,357.5,0
20081201|2008-08-29 02:00,29,358,358.3,357.8,357.8,0
20081201|2008-08-29 03:00,29,358.1,358.1,357.8,357.8,0
20081201|2008-08-29 03:30,29,357.8,357.8,357,357.5,0
20081201|2008-08-29 04:00,29,357,357,356,357,0
20081201|2008-08-29 04:30,29,357,357.1,357,357.1,0
20081201|2008-08-29 05:00,29,357.5,357.8,357,357.8,0
20081201|2008-08-29 05:30,29,357.9,358.5,357,357.9,0
20081201|2008-08-29 06:00,29,357.5,357.5,357.5,357.5,0
20081201|2008-08-29 09:30,29,359.5,363.1,356.1,361.9,29
20081201|2008-08-29 10:00,29,361.8,362.2,359.9,361,2
20081201|2008-08-29 10:30,29,360.7,361.2,357.3,359.3,2
20081201|2008-08-29 11:00,29,359.4,361.4,359.3,359.8,1
20081201|2008-08-29 11:30,29,360,361,358.9,359.3,1
20081201|2008-08-29 12:00,29,359.4,360.5,358.3,359.8,0
20081201|2008-08-29 12:30,29,359.8,359.9,357.3,359.1,2
20081201|2008-08-29 13:00,29,359.1,361.7,359,359.7,6
20081201|2008-08-29 13:30,29,358,358,358,358,0
20081201|2008-09-01 18:00,2,352.6,354.4,349.2,350.4,1
20081201|2008-09-01 18:30,2,350.4,350.4,348.2,348.9,0
20081201|2008-09-01 19:00,2,348.4,349.8,347.6,348.2,0
20081201|2008-09-01 19:30,2,348.3,348.7,348.1,348.6,0
20081201|2008-09-01 20:00,2,348.9,351.5,348.9,349.9,0
20081201|2008-09-01 20:30,2,350.1,350.4,349.2,349.5,0
20081201|2008-09-01 21:00,2,349.3,349.3,348.5,348.5,0
20081201|2008-09-01 21:30,2,348.1,349.3,348,348,0
20081201|2008-09-01 22:00,2,347.6,348,347.6,348,0
20081201|2008-09-01 22:30,2,348.3,349.5,347.6,347.6,0
20081201|2008-09-01 23:00,2,347.8,348,347.1,348,0
20081201|2008-09-01 23:30,2,348.2,348.2,347.2,347.2,0
20081201|2008-09-02 00:00,2,348.3,348.8,348.3,348.7,0
20081201|2008-09-02 00:30,2,348.6,348.8,348.6,348.8,0
20081201|2008-09-02 01:00,2,347.4,348.2,347,348.2,0
20081201|2008-09-02 01:30,2,348,349.1,346.9,348.1,0
20081201|2008-09-02 02:00,2,349.1,350.7,349,349.4,0
20081201|2008-09-02 02:30,2,349.5,349.7,345.6,345.9,0
20081201|2008-09-02 03:00,2,345.1,345.5,340,340.3,0
20081201|2008-09-02 03:30,2,340.3,340.9,340.1,340.1,0
20081201|2008-09-02 04:00,2,340.3,340.3,339,339.4,0
20081201|2008-09-02 04:30,2,339.4,340.2,338.7,338.8,1
20081201|2008-09-02 05:00,2,339.7,339.7,338.7,338.8,0
20081201|2008-09-02 05:30,2,338.8,341.2,338.6,339.2,0
20081201|2008-09-02 09:30,2,339,343.5,339,342.3,34
20081201|2008-09-02 10:00,2,342.2,345.1,342.2,343.5,7
20081201|2008-09-02 10:30,2,343.4,345.3,342.6,344.3,5
20081201|2008-09-02 11:00,2,344.3,346,343.5,345.5,0
20081201|2008-09-02 11:30,2,345.5,348.4,344.8,348.2,7
20081201|2008-09-02 12:00,2,348,353.2,347.9,349.8,10
20081201|2008-09-02 12:30,2,349.4,354.4,348.3,352.9,4
20081201|2008-09-02 13:00,2,353.1,356.4,353.1,354.8,6
20081201|2008-09-02 13:30,2,355.4,355.4,355.4,355.4,0
20081201|2008-09-02 18:00,3,360.4,360.4,356.5,358.6,0
20081201|2008-09-02 18:30,3,358.7,359.2,356.9,356.9,0
20081201|2008-09-02 19:00,3,357.7,357.8,355.9,356.7,0
20081201|2008-09-02 19:30,3,356.4,356.4,352.1,352.1,0
20081201|2008-09-02 20:00,3,352.2,352.2,351.4,352,0
20081201|2008-09-02 20:30,3,353,353.2,352.9,353,0
20081201|2008-09-02 21:00,3,353,353,352.9,353,0
20081201|2008-09-02 21:30,3,351.4,354.4,351.4,354.4,0
20081201|2008-09-02 22:00,3,354.5,354.7,352.8,352.8,0
20081201|2008-09-02 22:30,3,353.8,354.1,353.8,354.1,0
20081201|2008-09-02 23:00,3,353.6,353.6,352,352,0
20081201|2008-09-03 00:00,3,352,352,351.8,351.8,0
20081201|2008-09-03 00:30,3,352,352,352,352,0
20081201|2008-09-03 01:00,3,351.5,352,351.5,352,0
20081201|2008-09-03 01:30,3,352,352,351.5,351.8,0
20081201|2008-09-03 02:00,3,352,353,352,352.1,0
20081201|2008-09-03 02:30,3,352,352,349.5,349.5,0
20081201|2008-09-03 03:00,3,349.8,349.8,349.4,349.4,0
20081201|2008-09-03 03:30,3,349.5,350.5,348.6,350.5,0
20081201|2008-09-03 04:00,3,350.5,350.5,347.9,348.7,0
20081201|2008-09-03 04:30,3,347.9,347.9,347.6,347.9,0
20081201|2008-09-03 05:00,3,347.9,348.7,347.2,347.2,0
20081201|2008-09-03 05:30,3,347.5,348,346.6,347.5,0
20081201|2008-09-03 09:30,3,349.8,350.8,339.8,341.1,57
20081201|2008-09-03 10:00,3,340.8,342.1,335.6,341.6,46
20081201|2008-09-03 10:30,3,341.6,342,338.5,340.1,6
20081201|2008-09-03 11:00,3,340,343.8,339.8,341.2,2
20081201|2008-09-03 11:30,3,341.3,342.5,340.2,341.7,1
20081201|2008-09-03 12:00,3,341.8,346.2,341.5,345.1,4
20081201|2008-09-03 12:30,3,345.2,347.6,343.5,347.4,1
20081201|2008-09-03 13:00,3,347.4,347.4,342.3,342.5,8
20081201|2008-09-03 13:30,3,342,342,342,342,0
20081201|2008-09-03 18:00,4,342,345.7,341.7,342.7,0
20081201|2008-09-03 18:30,4,342.8,343.2,342,342.4,0
20081201|2008-09-03 19:00,4,342,344.2,342,344.2,0
20081201|2008-09-03 19:30,4,342.6,343.7,342.4,343,0
20081201|2008-09-03 20:00,4,343.1,343.1,341.5,341.5,0
20081201|2008-09-03 20:30,4,341.7,342,341.6,341.8,0
20081201|2008-09-03 21:00,4,342.3,342.4,340.8,341.5,0
20081201|2008-09-03 21:30,4,340.9,341.6,340.8,341.6,0
20081201|2008-09-03 22:00,4,341.3,341.4,340.5,340.9,0
20081201|2008-09-03 22:30,4,340.6,340.6,340,340.2,0
20081201|2008-09-03 23:00,4,340.2,340.2,340.2,340.2,0
20081201|2008-09-03 23:30,4,340.1,340.1,340.1,340.1,0
20081201|2008-09-04 00:00,4,340.8,340.9,340.8,340.9,0
20081201|2008-09-04 00:30,4,341.2,341.2,337.2,337.8,0
20081201|2008-09-04 01:00,4,337.7,338.8,337.2,338.5,0
20081201|2008-09-04 01:30,4,338.6,338.8,337.7,337.7,0
20081201|2008-09-04 02:00,4,338.2,339.6,337.8,337.8,0
20081201|2008-09-04 02:30,4,338.6,340.1,338.4,339.5,0
20081201|2008-09-04 03:00,4,339,341.9,339,341.5,0
20081201|2008-09-04 03:30,4,342.1,343,341.4,341.4,0
20081201|2008-09-04 04:00,4,341.2,341.9,339.7,341.7,0
20081201|2008-09-04 04:30,4,342,342,340.5,341.3,0
20081201|2008-09-04 05:00,4,340.7,341.5,340.1,340.7,0
20081201|2008-09-04 05:30,4,340.9,342.2,340.9,342,0
20081201|2008-09-04 09:30,4,340.4,346.3,337.3,342,44
20081201|2008-09-04 10:00,4,341.8,343.3,337.8,339.8,16
20081201|2008-09-04 10:30,4,339.6,342.7,338.6,342.6,5
20081201|2008-09-04 11:00,4,342.7,343,340.1,340.4,2
20081201|2008-09-04 11:30,4,340.5,343.6,340.3,342.8,2
20081201|2008-09-04 12:00,4,342.6,343.5,341.7,342.5,0
20081201|2008-09-04 12:30,4,342.5,343.7,341.6,341.9,1
20081201|2008-09-04 13:00,4,342,342,340.7,341.2,9
20081201|2008-09-04 13:30,4,342,342,342,342,0
20081201|2008-09-04 18:00,5,340.5,340.9,335.3,336.8,1
20081201|2008-09-04 18:30,5,337,337.5,336.7,337,0
20081201|2008-09-04 19:00,5,336.5,336.7,335,335.3,0
20081201|2008-09-04 19:30,5,335.3,335.3,333.7,334.4,0
20081201|2008-09-04 20:00,5,334.7,335.8,334.4,335.5,0
20081201|2008-09-04 20:30,5,335.8,336,334.5,334.8,0
20081201|2008-09-04 21:00,5,335.9,335.9,334.9,335.7,0
20081201|2008-09-04 21:30,5,336,336,335.5,336,0
20081201|2008-09-04 22:00,5,335.9,336.1,335.4,336.1,0
20081201|2008-09-04 23:00,5,335.7,335.7,335.6,335.6,0
20081201|2008-09-04 23:30,5,335.5,335.5,334.9,334.9,0
20081201|2008-09-05 00:30,5,335.6,335.6,335,335,0
20081201|2008-09-05 01:00,5,335.1,335.1,335.1,335.1,0
20081201|2008-09-05 01:30,5,336.2,336.3,335.5,335.5,0
20081201|2008-09-05 02:00,5,335.4,335.4,334.4,334.4,0
20081201|2008-09-05 02:30,5,335,335.3,335,335,0
20081201|2008-09-05 03:00,5,335,335,332.6,333.7,0
20081201|2008-09-05 03:30,5,333.7,333.7,332.3,332.9,0
20081201|2008-09-05 04:00,5,332.3,332.3,331.7,331.8,0
20081201|2008-09-05 04:30,5,333,333.8,331,331,0
20081201|2008-09-05 05:00,5,331.3,331.8,331,331.3,0
20081201|2008-09-05 05:30,5,331.3,331.5,330.5,331.3,0
20081201|2008-09-05 09:30,5,333.7,336.9,328.1,328.1,79
20081201|2008-09-05 10:00,5,328.1,330,326.6,327.7,27
20081201|2008-09-05 10:30,5,327.7,327.9,322.5,326,40
20081201|2008-09-05 11:00,5,326.1,327.2,323,323.2,15
20081201|2008-09-05 11:30,5,323.3,325.5,322.6,324.2,6
20081201|2008-09-05 12:00,5,324.2,327.4,324,326.2,5
20081201|2008-09-05 12:30,5,326.3,326.8,322.8,323.6,6
20081201|2008-09-05 13:00,5,323.5,326.4,323.4,326.1,10
20081201|2008-09-05 13:30,5,327,327,327,327,0
20081201|2008-09-07 18:00,8,332.1,334,322.4,327,2
20081201|2008-09-07 18:30,8,326.7,328.1,326.3,327.9,0
20081201|2008-09-07 19:00,8,327.8,327.8,326.7,327.6,0
20081201|2008-09-07 19:30,8,327.5,327.5,324.5,325,0
20081201|2008-09-07 20:00,8,324.3,328.4,324.3,327.8,0
20081201|2008-09-07 20:30,8,328,328.4,327.6,327.8,0
20081201|2008-09-07 21:00,8,327.8,327.8,325.9,326,0
20081201|2008-09-07 21:30,8,326.5,327.2,326.5,327.2,0
20081201|2008-09-07 22:00,8,326.4,328,326.4,328,0
20081201|2008-09-07 22:30,8,328,328.7,328,328,0
20081201|2008-09-07 23:00,8,328.9,329,328.9,329,0
20081201|2008-09-08 00:00,8,328.4,329,328,328,0
20081201|2008-09-08 00:30,8,328,328,328,328,0
20081201|2008-09-08 01:00,8,328.7,329,328,329,0
20081201|2008-09-08 01:30,8,328,328,328,328,0
20081201|2008-09-08 02:00,8,328.2,329,328.2,329,0
20081201|2008-09-08 02:30,8,329,329,328.7,328.7,0
20081201|2008-09-08 03:00,8,328.7,328.8,327.5,327.5,0
20081201|2008-09-08 03:30,8,327.5,328.2,327.4,327.4,0
20081201|2008-09-08 04:00,8,327.1,327.5,327,327.5,0
20081201|2008-09-08 04:30,8,327,327.5,326,326.1,0
20081201|2008-09-08 05:00,8,326.1,326.1,325.7,326.1,0
20081201|2008-09-08 05:30,8,325.9,326.1,324,325.9,0
20081201|2008-09-08 09:30,8,326.1,330.3,323.4,328.1,39
20081201|2008-09-08 10:00,8,328.2,330.3,325.8,325.8,8
20081201|2008-09-08 10:30,8,326,326.9,324,326.4,12
20081201|2008-09-08 11:00,8,326.4,328.1,325.5,327.6,2
20081201|2008-09-08 11:30,8,327.9,329.5,327.4,328.8,2
20081201|2008-09-08 12:00,8,328.7,330.6,328,328.3,2
20081201|2008-09-08 12:30,8,328.4,330.2,327.6,327.8,4
20081201|2008-09-08 13:00,8,327.7,329,326.7,328,2
20081201|2008-09-08 13:30,8,328.3,328.3,328.3,328.3,0
20081201|2008-09-08 18:00,9,328.4,329.1,327.8,329.1,0
20081201|2008-09-08 18:30,9,328.3,328.3,328,328,0
20081201|2008-09-08 19:00,9,328,328,326.7,326.7,0
20081201|2008-09-08 19:30,9,326.5,326.5,325.6,325.8,0
20081201|2008-09-08 20:00,9,326.9,327.2,325.8,325.8,0
20081201|2008-09-08 20:30,9,325.4,325.4,324.2,325,0
20081201|2008-09-08 21:00,9,325,325,324.4,324.9,0
20081201|2008-09-08 21:30,9,325,325,322.7,322.9,0
20081201|2008-09-08 22:00,9,323.3,323.9,322,322.5,0
20081201|2008-09-08 22:30,9,322.5,322.9,322.5,322.5,0
20081201|2008-09-08 23:00,9,323.9,324.6,323.8,324,0
20081201|2008-09-08 23:30,9,323.2,323.9,323.2,323.2,0
20081201|2008-09-09 00:00,9,323.7,323.7,323.7,323.7,0
20081201|2008-09-09 01:00,9,322.7,322.7,322.2,322.6,0
20081201|2008-09-09 01:30,9,323,323.1,323,323.1,0
20081201|2008-09-09 02:00,9,322.5,324.3,322.5,324.1,0
20081201|2008-09-09 02:30,9,323.8,323.8,323.3,323.3,0
20081201|2008-09-09 03:00,9,323.2,323.2,322.7,322.7,0
20081201|2008-09-09 03:30,9,322.6,322.7,321.6,321.6,0
20081201|2008-09-09 04:00,9,321.6,323.1,321.5,323.1,0
20081201|2008-09-09 04:30,9,323,323.7,323,323,0
20081201|2008-09-09 05:00,9,323,323,322.1,322.5,0
20081201|2008-09-09 05:30,9,322.6,323.5,322.2,322.2,0
20081201|2008-09-09 09:30,9,321.3,323.6,320,323.2,32
20081201|2008-09-09 10:00,9,323.1,326.2,322.4,326.1,7
20081201|2008-09-09 10:30,9,326.1,326.7,324.1,325.5,2
20081201|2008-09-09 11:00,9,325.6,329,325,328.1,6
20081201|2008-09-09 11:30,9,328.2,332.8,328.2,330,11
20081201|2008-09-09 12:00,9,329.8,333.5,329.7,331.5,7
20081201|2008-09-09 12:30,9,331.5,333.7,329.2,330.9,1
20081201|2008-09-09 13:00,9,331,334,329.6,334,4
20081201|2008-09-09 13:30,9,334,334,334,334,0
20081201|2008-09-09 18:00,10,333.7,334,331.8,332.5,1
20081201|2008-09-09 18:30,10,333.3,333.3,332,332.4,0
20081201|2008-09-09 19:00,10,332.2,332.5,329.5,329.6,0
20081201|2008-09-09 19:30,10,329.6,330,329.3,329.4,0
20081201|2008-09-09 20:00,10,329.4,331.7,329.4,331.4,0
20081201|2008-09-09 20:30,10,331.3,333,331,332.4,0
20081201|2008-09-09 21:00,10,333.5,333.6,332.9,332.9,0
20081201|2008-09-09 21:30,10,333.4,333.4,331.8,331.8,0
20081201|2008-09-09 22:00,10,332.5,333.4,332.5,333.4,0
20081201|2008-09-09 22:30,10,333.4,334.2,333.4,334.2,0
20081201|2008-09-09 23:00,10,333.5,333.5,332.9,332.9,0
20081201|2008-09-09 23:30,10,333,333,333,333,0
20081201|2008-09-10 00:00,10,332.9,332.9,332.9,332.9,0
20081201|2008-09-10 00:30,10,332.8,332.8,332.5,332.5,0
20081201|2008-09-10 01:00,10,332,332,331.7,331.8,0
20081201|2008-09-10 01:30,10,331.9,331.9,331.4,331.9,0
20081201|2008-09-10 02:00,10,331.9,332.7,331.9,332.7,0
20081201|2008-09-10 02:30,10,333.4,336.4,333.4,335.1,0
20081201|2008-09-10 03:00,10,335.2,335.2,334,334,0
20081201|2008-09-10 03:30,10,334.1,334.5,334,334.5,0
20081201|2008-09-10 04:00,10,334,335,334,335,0
20081201|2008-09-10 04:30,10,335.1,335.1,334.5,334.5,0
20081201|2008-09-10 05:00,10,334.2,334.6,333.8,334.6,0
20081201|2008-09-10 05:30,10,334.8,335.1,334.3,334.5,0
20081201|2008-09-10 09:30,10,333.7,335.4,329.5,330.3,28
20081201|2008-09-10 10:00,10,330.3,331.6,328.6,328.8,6
20081201|2008-09-10 10:30,10,328.9,330.1,328.3,329,5
20081201|2008-09-10 11:00,10,328.9,329.9,328.1,329.1,1
20081201|2008-09-10 11:30,10,329,330.5,328.3,329,2
20081201|2008-09-10 12:00,10,328.9,329.4,326.8,328.2,5
20081201|2008-09-10 12:30,10,328.3,330.3,327.9,328.9,1
20081201|2008-09-10 13:00,10,329,329.4,326.3,326.3,2
20081201|2008-09-10 13:30,10,325.8,325.8,325.8,325.8,0
20081201|2008-09-10 18:00,11,326.2,326.9,326.2,326.3,0
20081201|2008-09-10 18:30,11,326.1,326.6,326.1,326.4,0
20081201|2008-09-10 19:00,11,326.4,326.8,326,326.8,0
20081201|2008-09-10 20:00,11,326.8,327.1,326.8,327,0
20081201|2008-09-10 20:30,11,327.3,327.5,327,327.1,0
20081201|2008-09-10 21:00,11,327.6,328.5,327.6,328.5,0
20081201|2008-09-10 21:30,11,328.5,328.5,328.4,328.4,0
20081201|2008-09-10 22:00,11,327.9,328.5,327.8,328.2,0
20081201|2008-09-10 23:00,11,328.4,328.4,327.6,328.2,0
20081201|2008-09-10 23:30,11,328.2,328.2,328.2,328.2,0
20081201|2008-09-11 01:00,11,328.3,328.4,328.3,328.4,0
20081201|2008-09-11 01:30,11,328,328.3,328,328,0
20081201|2008-09-11 02:00,11,328,328,328,328,0
20081201|2008-09-11 02:30,11,328,328,326.6,326.6,0
20081201|2008-09-11 03:00,11,326.6,326.8,325.9,325.9,0
20081201|2008-09-11 03:30,11,325.9,326,325.5,325.5,0
20081201|2008-09-11 04:00,11,325.6,326.1,325.5,325.5,0
20081201|2008-09-11 04:30,11,326,326,326,326,0
20081201|2008-09-11 05:00,11,326.3,326.4,326.3,326.3,0
20081201|2008-09-11 05:30,11,326.1,327.7,326,327.7,0
20081201|2008-09-11 09:30,11,325.5,328.7,324.2,325.4,28
20081201|2008-09-11 10:00,11,325.5,327.2,324.4,327.1,7
20081201|2008-09-11 10:30,11,327.4,330.5,327.3,330.3,9
20081201|2008-09-11 11:00,11,330.3,331.1,328.7,329.8,4
20081201|2008-09-11 11:30,11,329.9,330.6,328.7,328.7,1
20081201|2008-09-11 12:00,11,328.8,329.7,327.5,328.8,0
20081201|2008-09-11 12:30,11,328.8,330.7,328.7,330.4,3
20081201|2008-09-11 13:00,11,330.5,330.5,327,328.2,7
20081201|2008-09-11 13:30,11,330.2,330.2,330.2,330.2,0
20081201|2008-09-11 18:00,12,330,331.5,329.5,331.1,0
20081201|2008-09-11 18:30,12,331.4,331.5,330.9,331.5,0
20081201|2008-09-11 19:00,12,331.5,331.5,331.5,331.5,0
20081201|2008-09-11 19:30,12,331.7,331.7,331.3,331.3,0
20081201|2008-09-11 20:00,12,331.3,331.9,331,331.7,0
20081201|2008-09-11 20:30,12,331.6,332,331.4,331.9,0
20081201|2008-09-11 21:00,12,331.8,331.8,331,331,0
20081201|2008-09-11 21:30,12,331,331.1,331,331,0
20081201|2008-09-11 22:00,12,331,331.8,330.8,330.8,0
20081201|2008-09-11 23:00,12,331.2,331.2,331.2,331.2,0
20081201|2008-09-11 23:30,12,331,331.3,331,331.3,0
20081201|2008-09-12 00:00,12,331.5,331.5,331.5,331.5,0
20081201|2008-09-12 00:30,12,331.5,331.5,331.5,331.5,0
20081201|2008-09-12 01:00,12,331.5,331.5,331.5,331.5,0
20081201|2008-09-12 01:30,12,331.4,331.5,331.4,331.5,0
20081201|2008-09-12 02:00,12,331.3,331.7,331.2,331.2,0
20081201|2008-09-12 02:30,12,331.5,332.5,331.5,332.5,0
20081201|2008-09-12 03:00,12,332.5,332.5,332.2,332.2,0
20081201|2008-09-12 03:30,12,332.4,332.9,332.3,332.3,0
20081201|2008-09-12 04:00,12,332.3,333,332.3,333,0
20081201|2008-09-12 04:30,12,333,334.5,333,334,0
20081201|2008-09-12 05:00,12,334.2,338.5,334.2,337,0
20081201|2008-09-12 05:30,12,337,338.2,336.3,336.7,0
20081201|2008-09-12 06:00,12,336.7,336.7,336.7,336.7,0
20081201|2008-09-12 09:30,12,336.1,342.2,334.8,336.6,48
20081201|2008-09-12 10:00,12,336.5,336.8,332.9,334.4,21
20081201|2008-09-12 10:30,12,334.3,335.3,333.2,333.4,2
20081201|2008-09-12 11:00,12,333.4,334,332.1,333.5,7
20081201|2008-09-12 11:30,12,333.5,336.4,333,334.5,7
20081201|2008-09-12 12:00,12,334.7,337.7,334.6,335.6,1
20081201|2008-09-12 12:30,12,335.5,337.1,333.2,335.2,1
20081201|2008-09-12 13:00,12,335.1,337.2,333.9,335.7,11
20081201|2008-09-12 13:30,12,334.5,334.5,334.5,334.5,0
20081201|2008-09-14 18:00,15,337.4,339.9,333.1,335.5,0
20081201|2008-09-14 18:30,15,335.2,335.2,333.4,333.4,0
20081201|2008-09-14 19:00,15,334.5,335.2,334.5,335.1,0
20081201|2008-09-14 19:30,15,335.4,337.8,334.5,337,0
20081201|2008-09-14 20:00,15,336,336,334.7,335.7,0
20081201|2008-09-14 20:30,15,336.5,336.9,335.6,335.6,0
20081201|2008-09-14 21:00,15,337.1,337.6,336.9,337,0
20081201|2008-09-14 21:30,15,336,336,335.9,335.9,0
20081201|2008-09-14 22:00,15,335.5,335.5,335.5,335.5,0
20081201|2008-09-14 22:30,15,335.5,335.5,335.5,335.5,0
20081201|2008-09-14 23:00,15,334.7,334.7,334.2,334.2,0
20081201|2008-09-14 23:30,15,334.2,334.2,334.2,334.2,0
20081201|2008-09-15 00:00,15,335,335,335,335,0
20081201|2008-09-15 01:00,15,334.7,334.7,334.7,334.7,0
20081201|2008-09-15 01:30,15,334.7,334.7,334.7,334.7,0
20081201|2008-09-15 02:30,15,335.2,335.2,334.6,334.6,0
20081201|2008-09-15 03:00,15,334.5,335.3,332.3,332.3,0
20081201|2008-09-15 03:30,15,332.3,333,331.2,332.1,0
20081201|2008-09-15 04:00,15,332.5,333,331.1,331.1,0
20081201|2008-09-15 04:30,15,332,332,327.6,327.7,0
20081201|2008-09-15 05:00,15,327.7,329.4,327,327,0
20081201|2008-09-15 05:30,15,327.5,328.7,326.9,327.1,0
20081201|2008-09-15 06:00,15,327.1,327.1,327.1,327.1,0
20081201|2008-09-15 09:30,15,326,332.4,324.2,330.1,44
20081201|2008-09-15 10:00,15,330.4,338.9,330.4,334.5,34
20081201|2008-09-15 10:30,15,334.5,339,334,337.9,14
20081201|2008-09-15 11:00,15,338.3,338.8,334.5,335.4,4
20081201|2008-09-15 11:30,15,335.6,338,335,337.1,0
20081201|2008-09-15 12:00,15,337.2,338.3,336.3,337,5
20081201|2008-09-15 12:30,15,337.1,337.1,333.2,334.5,2
20081201|2008-09-15 13:00,15,334.4,335.1,330.9,335.1,3
20081201|2008-09-15 13:30,15,335.8,335.8,335.8,335.8,0
20081201|2008-09-15 18:00,16,332.5,333.9,329.1,332.8,0
20081201|2008-09-15 18:30,16,333,333,331.5,332.5,0
20081201|2008-09-15 19:00,16,332.9,333.2,332,332.5,0
20081201|2008-09-15 19:30,16,332.4,334,332.1,332.1,0
20081201|2008-09-15 20:00,16,332,332,329.3,330.7,0
20081201|2008-09-15 20:30,16,330,331.1,330,330,0
20081201|2008-09-15 21:00,16,329.2,329.3,329.2,329.3,0
20081201|2008-09-15 21:30,16,329.3,329.3,328.5,328.5,0
20081201|2008-09-15 22:00,16,328.8,329,328,329,0
20081201|2008-09-15 22:30,16,327.8,328.1,327.3,327.3,0
20081201|2008-09-15 23:00,16,327.6,327.6,326.5,326.5,0
20081201|2008-09-15 23:30,16,326.6,326.9,326.4,326.4,0
20081201|2008-09-16 00:00,16,327.1,327.5,327,327.3,0
20081201|2008-09-16 00:30,16,327.3,327.3,326.8,326.8,0
20081201|2008-09-16 01:00,16,327,327,326.5,326.8,0
20081201|2008-09-16 01:30,16,327.1,327.8,327.1,327.8,0
20081201|2008-09-16 02:00,16,327.7,328,327.1,328,0
20081201|2008-09-16 02:30,16,328.5,329,328.5,329,0
20081201|2008-09-16 03:00,16,329,329,326,326,0
20081201|2008-09-16 03:30,16,326.2,326.3,325.2,326,0
20081201|2008-09-16 04:00,16,326,327.5,326,327.5,0
20081201|2008-09-16 04:30,16,328.2,328.3,326.9,328.3,0
20081201|2008-09-16 05:00,16,328.3,330,327.5,329.1,0
20081201|2008-09-16 05:30,16,329,330.8,328.1,329.8,0
20081201|2008-09-16 09:30,16,328,331,326.7,327.2,31
20081201|2008-09-16 10:00,16,327.3,329,325,326.2,20
20081201|2008-09-16 10:30,16,326.4,326.9,322.4,323.6,31
20081201|2008-09-16 11:00,16,323.3,323.9,316.2,319.2,40
20081201|2008-09-16 11:30,16,319.1,321.8,317.9,319.5,8
20081201|2008-09-16 12:00,16,319.6,320.4,317.4,317.5,3
20081201|2008-09-16 12:30,16,317.4,325,317.3,323,8
20081201|2008-09-16 13:00,16,323,323.8,319.2,319.2,3
20081201|2008-09-16 18:00,17,319.6,322.4,317,322.3,0
20081201|2008-09-16 18:30,17,322.1,325,321.1,325,0
20081201|2008-09-16 19:00,17,324.9,325,323.4,324,0
20081201|2008-09-16 19:30,17,324.5,324.6,323.5,323.8,0
20081201|2008-09-16 20:00,17,323.8,325.4,323.5,325.4,0
20081201|2008-09-16 20:30,17,325.4,325.7,324.6,325.1,0
20081201|2008-09-16 21:00,17,324.7,324.7,324.1,324.5,0
20081201|2008-09-16 21:30,17,325.3,325.6,324.6,324.6,0
20081201|2008-09-16 22:00,17,324.6,324.6,324.1,324.1,0
20081201|2008-09-16 22:30,17,324.4,324.8,324.2,324.2,0
20081201|2008-09-16 23:00,17,324.9,325.5,321.8,321.8,0
20081201|2008-09-16 23:30,17,321.5,322,321.5,321.5,0
20081201|2008-09-17 00:00,17,321.1,321.1,320,320.3,0
20081201|2008-09-17 00:30,17,320.5,320.5,319.5,319.6,0
20081201|2008-09-17 01:00,17,321.7,321.8,321.7,321.8,0
20081201|2008-09-17 01:30,17,321.2,323.4,321.1,323.4,0
20081201|2008-09-17 02:00,17,323.5,325.6,323.5,324.5,0
20081201|2008-09-17 02:30,17,324.6,326.2,322.8,322.8,0
20081201|2008-09-17 03:00,17,322.9,324.4,322.9,322.9,0
20081201|2008-09-17 03:30,17,323.6,323.6,322.7,323.3,0
20081201|2008-09-17 04:00,17,323.9,324.6,323.9,323.9,0
20081201|2008-09-17 04:30,17,324.2,324.6,323.5,324.3,0
20081201|2008-09-17 05:00,17,324.1,324.6,324.1,324.2,0
20081201|2008-09-17 05:30,17,324.6,324.6,324.2,324.6,0
20081201|2008-09-17 09:30,17,323.4,325.4,316.1,321.9,41
20081201|2008-09-17 10:00,17,322,323.5,319.1,319.1,7
20081201|2008-09-17 10:30,17,319.1,321,317,319.5,10
20081201|2008-09-17 11:00,17,319.6,323.7,319.6,320.9,3
20081201|2008-09-17 11:30,17,320.6,324.6,320.6,323.9,5
20081201|2008-09-17 12:00,17,323.8,324.9,320.8,321,4
20081201|2008-09-17 12:30,17,321.5,325.4,321.2,325.2,13
20081201|2008-09-17 13:00,17,325.2,326.2,323.2,323.3,7
20081201|2008-09-17 13:30,17,322.7,322.7,322.7,322.7,0
20081201|2008-09-17 18:00,18,322,325.9,322,323,0
20081201|2008-09-17 18:30,18,324.5,324.7,322.9,323,0
20081201|2008-09-17 19:00,18,323.7,323.9,323.5,323.5,0
20081201|2008-09-17 19:30,18,324.5,325.5,323.3,324.8,0
20081201|2008-09-17 20:00,18,324.7,325.5,324.3,324.3,0
20081201|2008-09-17 20:30,18,324.3,324.8,323.4,323.5,0
20081201|2008-09-17 21:00,18,322.7,323,322.7,322.7,0
20081201|2008-09-17 21:30,18,322.7,323.4,322.1,322.1,0
20081201|2008-09-17 22:00,18,321.7,322,320,320,0
20081201|2008-09-17 22:30,18,320.3,320.3,318.8,319.5,0
20081201|2008-09-17 23:00,18,319.6,320.4,319.2,320.4,0
20081201|2008-09-18 00:00,18,319.9,320.3,319.9,320.3,0
20081201|2008-09-18 00:30,18,320,320.3,320,320.3,0
20081201|2008-09-18 01:00,18,321,321.4,320.4,321,0
20081201|2008-09-18 01:30,18,321.4,321.5,320.4,320.4,0
20081201|2008-09-18 02:00,18,321.1,321.1,321.1,321.1,0
20081201|2008-09-18 02:30,18,320.2,320.2,320.2,320.2,0
20081201|2008-09-18 03:00,18,320.2,321.6,320.2,321.2,0
20081201|2008-09-18 03:30,18,321,322.4,321,321,0
20081201|2008-09-18 04:00,18,322.2,323.6,322.2,322.9,0
20081201|2008-09-18 04:30,18,323.4,324.2,322.9,323.1,0
20081201|2008-09-18 05:00,18,323.1,324.8,323.1,324.5,0
20081201|2008-09-18 05:30,18,325,328.4,324.9,327.5,0
20081201|2008-09-18 09:30,18,323.4,325.3,320.7,322.9,33
20081201|2008-09-18 10:00,18,323,323.6,317.6,319.4,17
20081201|2008-09-18 10:30,18,319.1,319.7,311.7,314.9,60
20081201|2008-09-18 11:00,18,314.9,317.7,312.6,316.1,13
20081201|2008-09-18 11:30,18,315.8,317.6,314.5,317.3,1
20081201|2008-09-18 12:00,18,317.3,318,315.8,316.8,1
20081201|2008-09-18 12:30,18,316.7,318.3,313.5,315,4
20081201|2008-09-18 13:00,18,315.1,316.5,313.4,314.3,4
20081201|2008-09-18 13:30,18,313.8,313.8,313.8,313.8,0
20081201|2008-09-18 18:00,19,315.1,318,315,317,0
20081201|2008-09-18 18:30,19,316.9,316.9,315.7,316.8,0
20081201|2008-09-18 19:00,19,317.4,317.8,316.9,316.9,0
20081201|2008-09-18 19:30,19,315.4,316.5,315,316,0
20081201|2008-09-18 20:00,19,316.4,316.9,315,315.4,0
20081201|2008-09-18 20:30,19,315.8,316,315.8,316,0
20081201|2008-09-18 21:00,19,316,317.3,316,317.2,0
20081201|2008-09-18 21:30,19,317.3,317.8,315.6,316.4,0
20081201|2008-09-18 22:00,19,317,317,316.6,316.6,0
20081201|2008-09-18 22:30,19,315.9,315.9,315.9,315.9,0
20081201|2008-09-19 00:00,19,315.1,316.2,315.1,316.2,0
20081201|2008-09-19 00:30,19,316.2,316.4,316.2,316.4,0
20081201|2008-09-19 01:00,19,316.3,317.3,315.5,317.1,0
20081201|2008-09-19 01:30,19,317.7,318.5,316,316,0
20081201|2008-09-19 02:00,19,317,317.9,317,317.9,0
20081201|2008-09-19 02:30,19,317.5,318.4,317.2,317.2,0
20081201|2008-09-19 03:00,19,317.5,317.7,317,317,0
20081201|2008-09-19 03:30,19,318.5,318.5,318.5,318.5,0
20081201|2008-09-19 04:00,19,318.3,318.9,317.9,318.3,0
20081201|2008-09-19 04:30,19,317.5,317.6,317,317.1,0
20081201|2008-09-19 05:00,19,317.1,317.5,317,317.5,0
20081201|2008-09-19 05:30,19,317.4,317.6,316.1,316.7,0
20081201|2008-09-19 09:30,19,318,320.4,314.3,316.7,25
20081201|2008-09-19 10:00,19,316.6,319.4,316.2,318.8,7
20081201|2008-09-19 10:30,19,318.7,319.5,318.2,319,2
20081201|2008-09-19 11:00,19,318.9,319.7,317.9,318.9,6
20081201|2008-09-19 11:30,19,318.9,319.8,316.2,318,6
20081201|2008-09-19 12:00,19,318,319.6,316.6,317.8,2
20081201|2008-09-19 12:30,19,317.5,318.5,315.5,318.5,7
20081201|2008-09-19 13:00,19,318,320,315.5,315.6,8
20081201|2008-09-19 13:30,19,315.5,315.5,315.5,315.5,0
20081201|2008-09-21 18:00,22,315.5,316.9,314.1,315.8,1
20081201|2008-09-21 18:30,22,316.3,320,316.3,319.8,0
20081201|2008-09-21 19:00,22,319.9,321,319.3,320.4,0
20081201|2008-09-21 19:30,22,320.4,322.4,320.4,320.6,0
20081201|2008-09-21 20:00,22,321.1,321.8,320.4,321,0
20081201|2008-09-21 20:30,22,321,321,319.7,319.8,0
20081201|2008-09-21 21:00,22,319.9,321.4,319.7,321,0
20081201|2008-09-21 21:30,22,320.9,321.4,320.6,320.6,0
20081201|2008-09-21 22:00,22,320.6,320.6,320.6,320.6,0
20081201|2008-09-21 22:30,22,320.1,320.1,320.1,320.1,0
20081201|2008-09-21 23:00,22,320.1,321.5,320.1,321.5,0
20081201|2008-09-22 00:00,22,321.1,321.1,321.1,321.1,0
20081201|2008-09-22 00:30,22,321.8,322.4,321.8,322.4,0
20081201|2008-09-22 01:00,22,322.4,322.5,321.3,322,0
20081201|2008-09-22 01:30,22,322,323.4,321.9,323,0
20081201|2008-09-22 02:00,22,323.4,324,323.4,324,0
20081201|2008-09-22 02:30,22,324.4,327.9,324.4,326.9,0
20081201|2008-09-22 03:00,22,326.6,326.6,324.1,326.6,0
20081201|2008-09-22 03:30,22,326.8,327,325.3,327,0
20081201|2008-09-22 04:00,22,325.5,325.7,323.8,323.8,0
20081201|2008-09-22 04:30,22,324,324.6,323.4,324.6,0
20081201|2008-09-22 05:00,22,324.6,326.2,324,326.2,0
20081201|2008-09-22 05:30,22,326.4,326.4,324.4,325,0
20081201|2008-09-22 09:30,22,326,327.5,321.2,323.8,51
20081201|2008-09-22 10:00,22,323.7,326,322.9,325.2,23
20081201|2008-09-22 10:30,22,325.2,328.9,323.8,327.7,15
20081201|2008-09-22 11:00,22,327.8,328.5,325.4,325.9,6
20081201|2008-09-22 11:30,22,325.7,327.6,325,326.8,2
20081201|2008-09-22 12:00,22,326.9,332.2,326.7,329.4,11
20081201|2008-09-22 12:30,22,329.4,330.9,325.7,326.2,6
20081201|2008-09-22 13:00,22,326,329.6,325.5,328,11
20081201|2008-09-22 13:30,22,328,328,328,328,0
20081201|2008-09-22 18:00,23,328.6,329.2,326.5,326.5,0
20081201|2008-09-22 18:30,23,326.9,327.9,326.6,327.8,0
20081201|2008-09-22 19:00,23,327.9,331.2,327.9,329.2,0
20081201|2008-09-22 19:30,23,329.8,331,329.8,331,0
20081201|2008-09-22 20:00,23,331,331.8,328.2,328.4,0
20081201|2008-09-22 20:30,23,328,328.6,327.5,328.4,0
20081201|2008-09-22 21:00,23,328.5,328.6,327.6,328.4,0
20081201|2008-09-22 21:30,23,328,328,326,326.5,0
20081201|2008-09-22 22:00,23,326.4,328,326,328,0
20081201|2008-09-22 22:30,23,327.6,327.6,327.6,327.6,0
20081201|2008-09-22 23:00,23,327.6,327.6,326.8,326.8,0
20081201|2008-09-23 00:30,23,328,328.5,328,328.5,0
20081201|2008-09-23 01:00,23,328.6,328.6,328.6,328.6,0
20081201|2008-09-23 01:30,23,327.5,327.7,327.2,327.3,0
20081201|2008-09-23 02:00,23,327.6,327.6,325.1,325.6,0
20081201|2008-09-23 02:30,23,325.5,325.8,324.1,325.2,0
20081201|2008-09-23 03:00,23,325.2,326.3,324.9,325,0
20081201|2008-09-23 03:30,23,325.1,325.3,324.2,325.1,0
20081201|2008-09-23 04:00,23,324.4,325.2,324.1,325.2,0
20081201|2008-09-23 04:30,23,324.2,324.9,323.5,324.9,0
20081201|2008-09-23 05:00,23,324.4,326,324,326,0
20081201|2008-09-23 05:30,23,325,326.2,323.8,323.8,0
20081201|2008-09-23 09:30,23,324.8,331.9,324.6,329.8,44
20081201|2008-09-23 10:00,23,329.8,330.6,326.1,327.1,18
20081201|2008-09-23 10:30,23,327,327,325.1,325.7,7
20081201|2008-09-23 11:00,23,325.6,328.4,325.6,328.2,2
20081201|2008-09-23 11:30,23,328.1,328.4,326.1,326.7,1
20081201|2008-09-23 12:00,23,326.6,326.6,324,324.8,2
20081201|2008-09-23 12:30,23,324.6,328.8,324.5,328.6,6
20081201|2008-09-23 13:00,23,328.5,329.3,327.4,328.8,5
20081201|2008-09-23 13:30,23,330,330,330,330,0
20081201|2008-09-23 18:00,24,331.2,332.3,330,332,0
20081201|2008-09-23 18:30,24,331.8,332.1,330.1,330.1,0
20081201|2008-09-23 19:00,24,330.2,330.2,330.1,330.2,0
20081201|2008-09-23 19:30,24,330.2,330.2,330,330,0
20081201|2008-09-23 20:00,24,330,330,330,330,0
20081201|2008-09-23 20:30,24,330.9,331.3,330.9,331.3,0
20081201|2008-09-23 22:00,24,330.1,330.2,329.5,329.5,0
20081201|2008-09-23 22:30,24,330,330,330,330,0
20081201|2008-09-23 23:00,24,329.6,329.6,329.6,329.6,0
20081201|2008-09-23 23:30,24,329.6,329.6,329.6,329.6,0
20081201|2008-09-24 00:00,24,329.4,329.4,329,329,0
20081201|2008-09-24 00:30,24,330.3,330.3,329.8,329.8,0
20081201|2008-09-24 01:00,24,329.2,330.5,329.1,330.5,0
20081201|2008-09-24 01:30,24,330.7,331.4,330.7,331,0
20081201|2008-09-24 02:00,24,331.9,332.4,331.4,331.4,0
20081201|2008-09-24 02:30,24,332.2,332.2,332.2,332.2,0
20081201|2008-09-24 03:00,24,332.3,333,332.3,332.9,0
20081201|2008-09-24 03:30,24,332.6,332.6,332.6,332.6,0
20081201|2008-09-24 04:00,24,332.6,332.9,332.3,332.8,0
20081201|2008-09-24 04:30,24,332.9,333,332.3,333,0
20081201|2008-09-24 05:00,24,333,333.8,332.9,333.7,0
20081201|2008-09-24 05:30,24,333.7,335,333.6,334.5,0
20081201|2008-09-24 09:30,24,335,336.2,332.5,333.1,32
20081201|2008-09-24 10:00,24,333.3,333.5,330.6,330.9,13
20081201|2008-09-24 10:30,24,330.9,332.2,328.9,330.7,7
20081201|2008-09-24 11:00,24,330.5,332,329.3,331.6,3
20081201|2008-09-24 11:30,24,331.5,332.9,330.4,330.7,2
20081201|2008-09-24 12:00,24,330.6,331.1,328.1,329.9,6
20081201|2008-09-24 12:30,24,330.1,330.6,327.8,329.2,6
20081201|2008-09-24 13:00,24,329.2,332.4,328.5,332,6
20081201|2008-09-24 13:30,24,332.5,332.5,332.5,332.5,0
20081201|2008-09-24 18:00,25,331.4,331.4,325.6,326.3,1
20081201|2008-09-24 18:30,25,326.5,326.8,326.1,326.1,0
20081201|2008-09-24 19:00,25,326.2,326.3,325.8,326.2,0
20081201|2008-09-24 19:30,25,326.5,327.4,326.2,326.8,0
20081201|2008-09-24 20:00,25,326.8,329.3,326.8,329.3,0
20081201|2008-09-24 20:30,25,328.9,330.5,328.2,328.5,0
20081201|2008-09-24 21:00,25,328.8,328.9,328.5,328.9,0
20081201|2008-09-24 21:30,25,328.9,329,326.2,327.5,0
20081201|2008-09-24 22:00,25,329,329.3,329,329.3,0
20081201|2008-09-24 22:30,25,328.5,328.5,327.8,327.8,0
20081201|2008-09-24 23:00,25,327.8,328.7,327.8,328.3,0
20081201|2008-09-24 23:30,25,328.3,328.3,327.8,327.8,0
20081201|2008-09-25 00:30,25,328,328,328,328,0
20081201|2008-09-25 01:00,25,328,328.2,328,328.2,0
20081201|2008-09-25 01:30,25,328.8,329,328.8,329,0
20081201|2008-09-25 02:00,25,328.8,328.9,328.3,328.3,0
20081201|2008-09-25 02:30,25,328.5,328.9,328.5,328.9,0
20081201|2008-09-25 03:00,25,328.9,329,328.3,328.4,0
20081201|2008-09-25 03:30,25,328.4,329.2,328.2,328.3,0
20081201|2008-09-25 04:00,25,329,329.1,329,329,0
20081201|2008-09-25 04:30,25,328.9,329,328.3,329,0
20081201|2008-09-25 05:00,25,328.2,328.3,328,328,0
20081201|2008-09-25 05:30,25,328.2,328.7,328.2,328.2,0
20081201|2008-09-25 09:30,25,328.8,331.5,327.5,329.2,40
20081201|2008-09-25 10:00,25,329.2,331,328.5,328.8,8
20081201|2008-09-25 10:30,25,328.8,329.7,327.7,329.4,4
20081201|2008-09-25 11:00,25,329.3,332,329.1,330.7,5
20081201|2008-09-25 11:30,25,330.8,332.5,330,330.5,5
20081201|2008-09-25 12:00,25,330.3,330.8,329.1,329.4,2
20081201|2008-09-25 12:30,25,329,329.4,324.4,325,17
20081201|2008-09-25 13:00,25,325,328.3,325,328.2,6
20081201|2008-09-25 13:30,25,328.5,328.5,328.5,328.5,0
20081201|2008-09-25 18:00,26,329.6,329.6,327.5,328.5,0
20081201|2008-09-25 18:30,26,328.5,328.5,327.8,327.8,0
20081201|2008-09-25 19:00,26,328.4,328.5,327.8,327.8,0
20081201|2008-09-25 19:30,26,327.7,327.7,326.9,326.9,0
20081201|2008-09-25 20:00,26,327.9,327.9,327.3,327.3,0
20081201|2008-09-25 20:30,26,327.7,329.3,327.7,329.3,0
20081201|2008-09-25 21:00,26,329.3,329.3,329,329.3,0
20081201|2008-09-25 21:30,26,329.2,330.4,329.1,329.7,0
20081201|2008-09-25 22:00,26,330.5,330.9,330.5,330.5,0
20081201|2008-09-25 22:30,26,331,331,331,331,0
20081201|2008-09-25 23:00,26,331,331.5,331,331,0
20081201|2008-09-25 23:30,26,331.5,331.5,331.2,331.2,0
20081201|2008-09-26 00:00,26,331.2,331.2,331.2,331.2,0
20081201|2008-09-26 00:30,26,331.2,331.2,331.2,331.2,0
20081201|2008-09-26 01:00,26,331.2,332.1,331.2,331.9,0
20081201|2008-09-26 02:00,26,329.7,330.9,329.7,330.8,0
20081201|2008-09-26 02:30,26,330.8,331.2,330.8,330.9,0
20081201|2008-09-26 03:00,26,330.6,330.6,329.6,329.6,0
20081201|2008-09-26 03:30,26,329.5,329.5,329.1,329.1,0
20081201|2008-09-26 04:00,26,329.1,329.1,327.8,328,0
20081201|2008-09-26 04:30,26,327.7,327.7,326.5,326.5,0
20081201|2008-09-26 05:00,26,327.5,327.5,326.8,326.8,0
20081201|2008-09-26 05:30,26,326.6,327.9,326.6,327.9,0
20081201|2008-09-26 09:30,26,326.7,327,321.3,323.1,41
20081201|2008-09-26 10:00,26,323.2,323.2,320.6,321,15
20081201|2008-09-26 10:30,26,321.1,321.3,319.2,319.9,9
20081201|2008-09-26 11:00,26,320,320.7,319.1,320.4,6
20081201|2008-09-26 11:30,26,320.5,322.7,320,322.6,0
20081201|2008-09-26 12:00,26,322.7,323,321.2,321.2,2
20081201|2008-09-26 12:30,26,321.2,323.2,320.3,322.2,4
20081201|2008-09-26 13:00,26,322.4,322.6,320.1,321.2,10
20081201|2008-09-26 13:30,26,320.7,320.7,320.7,320.7,0
20081201|2008-09-28 18:00,29,320.5,320.8,314,314.1,2
20081201|2008-09-28 18:30,29,315.1,315.6,314.9,315,0
20081201|2008-09-28 19:00,29,316.2,317,314.2,314.2,0
20081201|2008-09-28 19:30,29,314.2,315.1,314.2,315.1,0
20081201|2008-09-28 20:00,29,314.1,315.6,314.1,314.7,0
20081201|2008-09-28 20:30,29,314.4,314.6,314.2,314.3,0
20081201|2008-09-28 21:00,29,314.3,314.7,313.9,313.9,0
20081201|2008-09-28 21:30,29,313.9,313.9,313.4,313.4,0
20081201|2008-09-28 22:00,29,313.3,313.3,313.1,313.1,0
20081201|2008-09-28 22:30,29,313.1,313.6,313,313.6,0
20081201|2008-09-28 23:00,29,313.5,313.5,313,313.5,0
20081201|2008-09-28 23:30,29,313.5,313.5,313.5,313.5,0
20081201|2008-09-29 00:00,29,313.2,313.2,313,313,0
20081201|2008-09-29 00:30,29,313.1,313.1,313,313,0
20081201|2008-09-29 01:00,29,313,313.9,313,313.9,0
20081201|2008-09-29 01:30,29,314,314.1,313.5,313.5,0
20081201|2008-09-29 02:00,29,313.5,315,313.2,314.7,0
20081201|2008-09-29 02:30,29,313.3,313.5,313.2,313.4,0
20081201|2008-09-29 03:30,29,313.5,313.7,313.4,313.7,0
20081201|2008-09-29 04:00,29,313.6,314.2,313.6,314.2,0
20081201|2008-09-29 04:30,29,313.7,314.2,313.4,313.4,0
20081201|2008-09-29 05:00,29,313.5,314.2,313.4,313.6,0
20081201|2008-09-29 05:30,29,313.4,314.2,313.2,314.2,0
20081201|2008-09-29 09:30,29,311,311.9,301.7,302.1,62
20081201|2008-09-29 10:00,29,302.3,304.2,302.2,303,12
20081201|2008-09-29 10:30,29,303.1,304.2,301.7,302.4,10
20081201|2008-09-29 11:00,29,302.5,302.9,301,301.8,6
20081201|2008-09-29 11:30,29,301.9,304.2,301.9,303.9,0
20081201|2008-09-29 12:00,29,304.1,304.4,303.3,303.5,3
20081201|2008-09-29 12:30,29,303.5,304,300.8,302.1,5
20081201|2008-09-29 13:00,29,302.3,302.3,300.8,301.3,1
20081201|2008-09-29 13:30,29,301.4,301.4,301.4,301.4,0
20081201|2008-09-29 18:00,30,300,300.9,296.6,297.6,5
20081201|2008-09-29 18:30,30,297,297.2,295,295,0
20081201|2008-09-29 19:00,30,295.5,295.5,294.3,294.4,0
20081201|2008-09-29 19:30,30,294.2,296.2,294.2,296.2,0
20081201|2008-09-29 20:00,30,295.6,296.4,295.2,296.4,0
20081201|2008-09-29 20:30,30,296.2,297,295.5,295.5,0
20081201|2008-09-29 21:00,30,295.2,296.1,294.7,296.1,0
20081201|2008-09-29 21:30,30,295.5,297.6,295.5,297.6,0
20081201|2008-09-29 22:00,30,297.4,299.1,297.4,297.6,0
20081201|2008-09-29 22:30,30,298,298.2,297,297,0
20081201|2008-09-29 23:00,30,298.1,298.1,296.9,296.9,0
20081201|2008-09-29 23:30,30,296.9,299,296.7,299,0
20081201|2008-09-30 00:00,30,299.8,300.6,299.5,300.5,0
20081201|2008-09-30 00:30,30,300.3,300.3,298.3,298.9,0
20081201|2008-09-30 01:00,30,300.4,300.4,299.2,299.3,0
20081201|2008-09-30 01:30,30,299.3,299.9,298.3,298.3,0
20081201|2008-09-30 02:00,30,299.1,299.1,297.3,298.1,0
20081201|2008-09-30 02:30,30,297,297,296,296.2,0
20081201|2008-09-30 03:00,30,296.2,299.4,296,299,0
20081201|2008-09-30 03:30,30,298.5,299,298,298.4,0
20081201|2008-09-30 04:00,30,299,301.9,298.2,301.3,0
20081201|2008-09-30 04:30,30,301.9,302.7,300.5,300.5,0
20081201|2008-09-30 05:00,30,301.6,301.6,300.6,301.5,0
20081201|2008-09-30 05:30,30,301.6,303.2,301.1,301.1,0
20081201|2008-09-30 09:30,30,299,300,292.8,294.9,62
20081201|2008-09-30 10:00,30,294.8,294.9,292.3,292.3,19
20081201|2008-09-30 10:30,30,292.2,293,286.3,287.4,35
20081201|2008-09-30 11:00,30,287.4,289.8,287.2,288.7,14
20081201|2008-09-30 11:30,30,288.7,288.7,286.3,287.2,5
20081201|2008-09-30 12:00,30,287.1,288.6,286.9,288.5,13
20081201|2008-09-30 12:30,30,288.5,288.7,286.1,286.8,15
20081201|2008-09-30 13:00,30,286.8,287.5,283.5,286.6,23
20081201|2008-09-30 13:30,30,285,285,285,285,0
20081201|2008-09-30 18:00,1,287,289.7,285,285.9,0
20081201|2008-09-30 18:30,1,285.8,287.3,285.6,287.3,0
20081201|2008-09-30 19:00,1,286.5,286.5,285.4,286.1,0
20081201|2008-09-30 19:30,1,285.6,287.8,285.6,287.7,0
20081201|2008-09-30 20:00,1,287.5,288.7,287.4,288.7,0
20081201|2008-09-30 20:30,1,288.2,288.2,287.5,287.9,0
20081201|2008-09-30 21:00,1,288,288,287.3,287.7,0
20081201|2008-09-30 21:30,1,288,288,287.8,288,0
20081201|2008-09-30 22:00,1,288.6,288.6,288.6,288.6,0
20081201|2008-09-30 22:30,1,288.8,288.8,288.2,288.7,0
20081201|2008-09-30 23:00,1,288.4,288.4,288.4,288.4,0
20081201|2008-09-30 23:30,1,288.4,288.4,288,288,0
20081201|2008-10-01 00:00,1,288.4,288.4,288.4,288.4,0
20081201|2008-10-01 00:30,1,288.4,288.8,288.4,288.8,0
20081201|2008-10-01 01:00,1,288.4,288.4,288.4,288.4,0
20081201|2008-10-01 01:30,1,288.7,288.8,287.4,287.4,0
20081201|2008-10-01 02:00,1,287.4,288.2,287.2,288,0
20081201|2008-10-01 02:30,1,288.5,288.5,288.1,288.5,0
20081201|2008-10-01 03:00,1,288,288.5,288,288.5,0
20081201|2008-10-01 03:30,1,288,288,287.3,287.6,0
20081201|2008-10-01 04:00,1,288.1,289.9,287.8,288.5,0
20081201|2008-10-01 04:30,1,288.5,288.7,288.1,288.1,0
20081201|2008-10-01 05:00,1,287.8,287.8,287.1,287.1,0
20081201|2008-10-01 05:30,1,287.1,287.3,286.5,286.5,0
20081201|2008-10-01 09:30,1,285.3,290,284.6,289.5,56
20081201|2008-10-01 10:00,1,289.7,290.4,288,288.8,17
20081201|2008-10-01 10:30,1,288.9,290.8,287.4,290.1,10
20081201|2008-10-01 11:00,1,290,290.6,288.4,288.4,5
20081201|2008-10-01 11:30,1,288.5,290.3,287.3,287.5,6
20081201|2008-10-01 12:00,1,287.6,289.9,287.1,288.4,5
20081201|2008-10-01 12:30,1,288.5,289.7,287.5,288.5,2
20081201|2008-10-01 13:00,1,288.4,289.1,285.8,286.5,10
20081201|2008-10-01 13:30,1,286.2,286.2,286.2,286.2,0
20081201|2008-10-01 18:00,2,287.2,287.9,284.8,287.9,0
20081201|2008-10-01 18:30,2,287.3,289.4,287.3,289.4,0
20081201|2008-10-01 19:00,2,288.7,289.1,288.1,288.1,0
20081201|2008-10-01 19:30,2,287.8,289.3,287.8,289.3,0
20081201|2008-10-01 20:00,2,289.1,289.1,288.4,288.4,0
20081201|2008-10-01 20:30,2,287.8,287.8,286.7,287,1
20081201|2008-10-01 21:00,2,287,287,286.7,286.7,0
20081201|2008-10-01 21:30,2,286.6,287,286.6,286.6,0
20081201|2008-10-01 22:00,2,286.6,287.5,286.6,287.5,0
20081201|2008-10-01 22:30,2,287.8,288.4,287.8,288.4,0
20081201|2008-10-01 23:00,2,288.5,288.5,288.5,288.5,0
20081201|2008-10-01 23:30,2,287.8,287.9,287.8,287.9,0
20081201|2008-10-02 00:00,2,288,288,287.1,287.1,0
20081201|2008-10-02 00:30,2,287.1,287.1,287.1,287.1,0
20081201|2008-10-02 01:00,2,287.3,287.4,287.3,287.4,0
20081201|2008-10-02 01:30,2,287.1,287.1,286.3,286.3,0
20081201|2008-10-02 02:00,2,286.8,286.8,286.5,286.5,0
20081201|2008-10-02 02:30,2,286.6,287.2,286.5,286.5,0
20081201|2008-10-02 03:00,2,286.5,286.5,286,286.3,0
20081201|2008-10-02 03:30,2,286,286.3,285.9,285.9,0
20081201|2008-10-02 04:00,2,285.9,286.7,285.9,286.7,0
20081201|2008-10-02 04:30,2,286.8,286.9,286.8,286.9,0
20081201|2008-10-02 05:00,2,286.6,286.9,286.5,286.6,0
20081201|2008-10-02 05:30,2,286.3,286.3,286,286,0
20081201|2008-10-02 09:30,2,284.7,284.9,270,273,91
20081201|2008-10-02 10:00,2,273.1,274,268.4,273.5,37
20081201|2008-10-02 10:30,2,273.3,275.1,272.1,274.8,5
20081201|2008-10-02 11:00,2,274.9,276.9,274.3,275.4,1
20081201|2008-10-02 11:30,2,275.4,275.5,271.7,272.3,3
20081201|2008-10-02 12:00,2,272.4,274.9,271.2,272.4,4
20081201|2008-10-02 12:30,2,272.4,273.8,271.2,271.3,8
20081201|2008-10-02 13:00,2,271.3,275,271,274.4,7
20081201|2008-10-02 13:30,2,274.5,274.5,274.5,274.5,0
20081201|2008-10-02 18:00,3,274.5,275,273,274.7,0
20081201|2008-10-02 18:30,3,274.5,275.5,274.3,275.2,0
20081201|2008-10-02 19:00,3,275,275,274.7,274.9,0
20081201|2008-10-02 19:30,3,274.9,274.9,274.9,274.9,0
20081201|2008-10-02 20:00,3,275,275,275,275,0
20081201|2008-10-02 20:30,3,274.3,274.6,274.3,274.6,0
20081201|2008-10-02 21:00,3,274.6,274.6,274.4,274.5,0
20081201|2008-10-02 21:30,3,274.7,275,273.7,274.1,0
20081201|2008-10-02 22:00,3,274,274,273.5,273.8,0
20081201|2008-10-02 22:30,3,273.9,273.9,273.5,273.6,0
20081201|2008-10-02 23:00,3,273.6,274.6,273.5,273.8,0
20081201|2008-10-02 23:30,3,273.5,273.5,273.5,273.5,0
20081201|2008-10-03 00:00,3,274.1,274.1,273.3,273.3,0
20081201|2008-10-03 00:30,3,273.3,273.3,273.3,273.3,0
20081201|2008-10-03 01:30,3,273.1,273.1,272.5,272.6,0
20081201|2008-10-03 02:00,3,272.5,272.5,272,272,0
20081201|2008-10-03 02:30,3,272.1,272.7,272,272.7,0
20081201|2008-10-03 03:00,3,272.1,272.5,272.1,272.1,0
20081201|2008-10-03 03:30,3,272,272.5,271.8,272.4,0
20081201|2008-10-03 04:00,3,272.5,273.2,272.5,273.2,0
20081201|2008-10-03 04:30,3,273.1,273.5,273.1,273.5,0
20081201|2008-10-03 05:00,3,273.1,273.1,272.3,272.3,0
20081201|2008-10-03 05:30,3,272.2,272.4,271.4,271.8,0
20081201|2008-10-03 09:30,3,272.3,278.6,272.3,278.2,31
20081201|2008-10-03 10:00,3,278.2,278.4,276,276,5
20081201|2008-10-03 10:30,3,275.9,276.5,273.1,274.7,4
20081201|2008-10-03 11:00,3,274.7,275.9,274.5,274.5,3
20081201|2008-10-03 11:30,3,274.4,275.7,273.1,275.6,2
20081201|2008-10-03 12:00,3,275.4,276.5,273,273.4,5
20081201|2008-10-03 12:30,3,273.5,274.6,271.4,273.9,7
20081201|2008-10-03 13:00,3,273.7,273.9,269.9,270.5,12
20081201|2008-10-03 13:30,3,269.8,269.8,269.8,269.8,0
20081201|2008-10-05 18:00,6,263.5,268.6,263.5,264.2,2
20081201|2008-10-05 18:30,6,264.1,264.9,262.8,262.8,0
20081201|2008-10-05 19:00,6,263.6,263.6,261.8,262.8,0
20081201|2008-10-05 19:30,6,263.4,264,263,263,0
20081201|2008-10-05 20:00,6,263,263.1,262.2,262.2,0
20081201|2008-10-05 20:30,6,262.6,262.6,261.1,261.7,0
20081201|2008-10-05 21:00,6,261,261.3,259.8,259.8,0
20081201|2008-10-05 21:30,6,260.2,261.6,260.2,261.6,0
20081201|2008-10-05 22:00,6,261.9,261.9,261.9,261.9,0
20081201|2008-10-05 22:30,6,261.2,261.3,260.4,260.5,0
20081201|2008-10-05 23:00,6,260.5,260.9,260.4,260.5,0
20081201|2008-10-05 23:30,6,260.1,260.1,259.4,259.8,0
20081201|2008-10-06 00:00,6,259.5,260.1,259.3,259.4,0
20081201|2008-10-06 00:30,6,259.4,260.1,259.3,259.3,0
20081201|2008-10-06 01:00,6,259.1,259.1,258,258.2,0
20081201|2008-10-06 01:30,6,258,258,257.5,257.6,0
20081201|2008-10-06 02:00,6,257.9,258.7,257.6,258.5,0
20081201|2008-10-06 02:30,6,258.5,258.6,257.6,258,0
20081201|2008-10-06 03:00,6,258,258.2,257.8,258.2,0
20081201|2008-10-06 03:30,6,257.8,258.2,257.8,257.8,0
20081201|2008-10-06 04:00,6,257.8,257.8,256.2,257.6,0
20081201|2008-10-06 04:30,6,256.6,256.6,253,254.1,1
20081201|2008-10-06 05:00,6,254.3,254.9,253.4,253.8,0
20081201|2008-10-06 05:30,6,253.5,254.4,253,253.5,0
20081201|2008-10-06 09:30,6,251,258.2,251,258.2,41
20081201|2008-10-06 10:00,6,258.1,260.5,255.1,255.8,10
20081201|2008-10-06 10:30,6,256.3,257.5,254.6,256.5,5
20081201|2008-10-06 11:00,6,256.6,259,255.8,257.5,2
20081201|2008-10-06 11:30,6,257.5,257.6,254.4,254.6,3
20081201|2008-10-06 12:00,6,254.4,254.8,251.9,252.3,3
20081201|2008-10-06 12:30,6,252.3,252.8,250.4,250.5,3
20081201|2008-10-06 13:00,6,250.5,251.8,250.3,251,1
20081201|2008-10-06 13:30,6,249.9,249.9,249.9,249.9,0
20081201|2008-10-06 18:00,7,251.1,257.7,250.2,256,0
20081201|2008-10-06 18:30,7,255.4,256.4,255.2,255.8,0
20081201|2008-10-06 19:00,7,254.9,255.7,254.9,255.3,0
20081201|2008-10-06 19:30,7,254.9,256.1,254,255.9,0
20081201|2008-10-06 20:00,7,255.5,256,255.1,256,0
20081201|2008-10-06 20:30,7,256,256.1,256,256.1,0
20081201|2008-10-06 21:00,7,255.9,256,255,255,0
20081201|2008-10-06 21:30,7,255,255.1,254.5,255,0
20081201|2008-10-06 22:00,7,254.7,255.5,254.5,254.5,0
20081201|2008-10-06 22:30,7,254.2,254.4,254.1,254.1,0
20081201|2008-10-06 23:00,7,255.2,255.8,255.2,255.8,0
20081201|2008-10-06 23:30,7,256.2,257,256.2,257,0
20081201|2008-10-07 00:00,7,257,257,255.8,255.8,0
20081201|2008-10-07 00:30,7,257.3,257.3,257.3,257.3,0
20081201|2008-10-07 01:00,7,257.1,257.5,256.9,257.5,0
20081201|2008-10-07 02:00,7,257.5,258.7,257.3,258,0
20081201|2008-10-07 02:30,7,258.1,260,257.2,257.9,0
20081201|2008-10-07 03:00,7,257.9,257.9,253.6,254.5,0
20081201|2008-10-07 03:30,7,254.5,255,253.5,255,0
20081201|2008-10-07 04:00,7,254.3,255.7,254.2,255.7,0
20081201|2008-10-07 04:30,7,255.4,255.5,255,255.1,0
20081201|2008-10-07 05:00,7,255.5,258.7,255.5,258.7,0
20081201|2008-10-07 05:30,7,257.8,258.7,257.5,257.7,0
20081201|2008-10-07 09:30,7,256.1,259.8,255.9,257.3,42
20081201|2008-10-07 10:00,7,257.1,257.2,254,254.4,7
20081201|2008-10-07 10:30,7,254.6,257.1,254.1,256.1,6
20081201|2008-10-07 11:00,7,256.1,258,255.8,255.9,3
20081201|2008-10-07 11:30,7,255.8,256.9,255,255.9,3
20081201|2008-10-07 12:00,7,255.9,256.1,253.6,254,3
20081201|2008-10-07 12:30,7,254.1,254.3,251,252.9,12
20081201|2008-10-07 13:00,7,253,255.6,252.9,255.6,4
20081201|2008-10-07 15:30,7,256.8,256.8,256.8,256.8,0
20081201|2008-10-07 18:00,8,255.3,256.7,252.6,253.5,0
20081201|2008-10-07 18:30,8,253,253.4,252.6,253,0
20081201|2008-10-07 19:00,8,253,253.2,252.7,253.1,0
20081201|2008-10-07 19:30,8,253.4,258.6,253.4,258.3,0
20081201|2008-10-07 20:00,8,258.2,276.6,258.2,270,3
20081201|2008-10-07 20:30,8,270.3,273.9,267.3,273.8,0
20081201|2008-10-07 21:00,8,273.5,273.5,265.5,265.7,0
20081201|2008-10-07 21:30,8,266.1,268.1,266.1,268.1,0
20081201|2008-10-07 22:00,8,268,268.8,264.2,264.8,0
20081201|2008-10-07 22:30,8,265.5,266.3,264.7,264.7,0
20081201|2008-10-07 23:00,8,265.3,265.5,264.3,264.3,0
20081201|2008-10-07 23:30,8,264.3,264.3,264.3,264.3,0
20081201|2008-10-08 00:00,8,264.4,264.4,262.5,262.5,0
20081201|2008-10-08 00:30,8,262.5,263.5,262.5,263.5,0
20081201|2008-10-08 01:00,8,263.5,263.5,262,262.7,0
20081201|2008-10-08 01:30,8,263,263.5,260.5,260.5,0
20081201|2008-10-08 02:00,8,260.2,260.2,257.7,259.1,0
20081201|2008-10-08 02:30,8,259.6,259.7,255.9,256.9,0
20081201|2008-10-08 03:00,8,257.1,259,254.8,257.7,0
20081201|2008-10-08 03:30,8,257.6,257.6,255.5,256,0
20081201|2008-10-08 04:00,8,255.6,255.6,252.4,252.4,0
20081201|2008-10-08 04:30,8,252.4,252.8,251.2,251.3,0
20081201|2008-10-08 05:00,8,251.7,257.2,251.6,257.2,0
20081201|2008-10-08 05:30,8,255,258,254.4,257.1,0
20081201|2008-10-08 09:30,8,257.7,259.9,256.1,259.7,30
20081201|2008-10-08 10:00,8,259.7,262.3,257.7,262.2,14
20081201|2008-10-08 10:30,8,262.1,264.8,261.6,263.1,14
20081201|2008-10-08 11:00,8,263.1,264.5,262.2,263.9,3
20081201|2008-10-08 11:30,8,263.8,264.9,263.1,264,6
20081201|2008-10-08 12:00,8,264,270.4,263.5,267,33
20081201|2008-10-08 12:30,8,267.1,269.4,265.5,268,9
20081201|2008-10-08 13:00,8,268,269.9,267.8,269.3,11
20081201|2008-10-08 13:30,8,268.8,268.8,268.8,268.8,0
20081201|2008-10-08 18:00,9,267.5,269.5,266.6,268,1
20081201|2008-10-08 18:30,9,268,268,266.5,267.6,0
20081201|2008-10-08 19:00,9,268,273.7,268,272.6,0
20081201|2008-10-08 19:30,9,272.8,275,272.8,274.2,0
20081201|2008-10-08 20:00,9,274,276.8,274,275.3,0
20081201|2008-10-08 20:30,9,276.5,276.5,274.3,274.3,0
20081201|2008-10-08 21:00,9,274.7,275,273.8,275,0
20081201|2008-10-08 21:30,9,275,275,272.9,273,0
20081201|2008-10-08 22:00,9,273,273,270.1,270.1,0
20081201|2008-10-08 22:30,9,271.5,272.5,271.5,272.5,0
20081201|2008-10-08 23:00,9,272.7,273,272.7,273,0
20081201|2008-10-08 23:30,9,273.1,273.3,273,273,0
20081201|2008-10-09 00:00,9,273,273.2,273,273.2,0
20081201|2008-10-09 00:30,9,273.5,273.7,272.9,273,0
20081201|2008-10-09 01:00,9,273,275,273,275,0
20081201|2008-10-09 01:30,9,275.9,276,274,274.2,0
20081201|2008-10-09 02:00,9,274.7,274.7,272.4,273,0
20081201|2008-10-09 02:30,9,273.1,273.8,272.9,272.9,0
20081201|2008-10-09 03:00,9,273.5,274.8,273,274.7,0
20081201|2008-10-09 03:30,9,274.7,274.9,273.7,274.8,0
20081201|2008-10-09 04:00,9,275.6,275.9,274.9,274.9,0
20081201|2008-10-09 04:30,9,275.4,275.4,275.2,275.2,0
20081201|2008-10-09 05:00,9,274.9,275.9,274.9,275.8,0
20081201|2008-10-09 05:30,9,275.8,276,275.3,276,0
20081201|2008-10-09 06:00,9,276,276,276,276,0
20081201|2008-10-09 09:30,9,274.8,277.7,270.6,271.9,47
20081201|2008-10-09 10:00,9,271.7,273.4,270.2,272.9,16
20081201|2008-10-09 10:30,9,273.1,274.4,272,273.1,3
20081201|2008-10-09 11:00,9,273.1,274.4,272.9,273.3,1
20081201|2008-10-09 11:30,9,273.5,275.3,273.3,274.7,0
20081201|2008-10-09 12:00,9,274.9,277,273.4,276.8,3
20081201|2008-10-09 12:30,9,276.8,278.1,275.7,278.1,2
20081201|2008-10-09 13:00,9,278,279.2,275,275.7,9
20081201|2008-10-09 13:30,9,276,276,276,276,0
20081201|2008-10-09 18:00,10,273.2,273.2,266,267.7,2
20081201|2008-10-09 18:30,10,267.8,268.4,266.9,267.8,0
20081201|2008-10-09 19:00,10,268,269.5,267,267,0
20081201|2008-10-09 19:30,10,267.5,270,267.5,269,0
20081201|2008-10-09 20:00,10,268.9,269.2,266.5,266.5,0
20081201|2008-10-09 20:30,10,267.7,268.3,266.1,267.8,0
20081201|2008-10-09 21:00,10,267.8,267.8,265.5,265.5,0
20081201|2008-10-09 21:30,10,266.5,267,264.7,264.8,0
20081201|2008-10-09 22:00,10,266,266.5,265.3,265.3,0
20081201|2008-10-09 22:30,10,265,266.5,265,266.5,0
20081201|2008-10-09 23:00,10,266.5,266.5,266.4,266.4,0
20081201|2008-10-09 23:30,10,265.5,265.5,264,264,0
20081201|2008-10-10 00:00,10,265,265,264,264.6,0
20081201|2008-10-10 00:30,10,264.2,265.4,264,265.4,0
20081201|2008-10-10 01:00,10,265.3,266.4,265.1,266.3,0
20081201|2008-10-10 01:30,10,266.3,267,266,266.5,0
20081201|2008-10-10 02:00,10,266,266.2,265.3,266.2,0
20081201|2008-10-10 02:30,10,266.7,266.7,265.4,266,0
20081201|2008-10-10 03:00,10,266.5,266.6,265.6,266,0
20081201|2008-10-10 03:30,10,265.7,266.6,265.3,265.6,0
20081201|2008-10-10 04:00,10,266,266.6,265.6,265.6,0
20081201|2008-10-10 04:30,10,265.2,266.5,264.9,266.5,0
20081201|2008-10-10 05:00,10,265.7,266.4,264.7,266.2,0
20081201|2008-10-10 05:30,10,265.5,267,264.3,264.5,0
20081201|2008-10-10 09:30,10,258,260.3,256,256,22
20081201|2008-10-10 10:00,10,256,256,256,256,4
20081201|2008-10-10 10:30,10,256,256,256,256,0
20081201|2008-10-10 11:00,10,256,256,256,256,0
20081201|2008-10-10 11:30,10,256,256,256,256,0
20081201|2008-10-10 12:00,10,256,256,256,256,1
20081201|2008-10-10 12:30,10,256,256,256,256,0
20081201|2008-10-10 13:00,10,256,256,256,256,0
20081201|2008-10-10 13:30,10,256,256,256,256,0
20081201|2008-10-12 18:00,13,254,255,246.7,251.9,2
20081201|2008-10-12 18:30,13,251.6,252.2,249.7,249.7,0
20081201|2008-10-12 19:00,13,250.1,251.8,248.9,250.7,0
20081201|2008-10-12 19:30,13,250,250.2,248.2,249.4,0
20081201|2008-10-12 20:00,13,249.2,254,248.5,254,0
20081201|2008-10-12 20:30,13,253,256.4,252.8,255,0
20081201|2008-10-12 21:00,13,254.8,254.8,253.1,253.1,0
20081201|2008-10-12 21:30,13,253.1,254.1,252.5,252.5,0
20081201|2008-10-12 22:00,13,252.5,253,252,253,0
20081201|2008-10-12 22:30,13,252.5,252.9,249.9,249.9,0
20081201|2008-10-12 23:00,13,249.9,249.9,249.9,249.9,0
20081201|2008-10-12 23:30,13,250.6,251.2,250.6,251.2,0
20081201|2008-10-13 00:00,13,251.3,252.7,250.4,250.4,0
20081201|2008-10-13 00:30,13,250.4,254.6,250.4,254.6,0
20081201|2008-10-13 01:00,13,254.6,255.6,254.5,254.6,0
20081201|2008-10-13 01:30,13,254.2,256.5,254.2,255.6,0
20081201|2008-10-13 02:00,13,256,257.9,255.2,257.9,0
20081201|2008-10-13 02:30,13,258.1,261.8,258.1,261.8,0
20081201|2008-10-13 03:00,13,261.8,263.3,261.4,263.3,0
20081201|2008-10-13 03:30,13,263.2,263.8,261.5,262.7,0
20081201|2008-10-13 04:00,13,261.4,262,261.4,262,0
20081201|2008-10-13 04:30,13,261.4,261.7,261.4,261.7,0
20081201|2008-10-13 05:00,13,261.4,261.4,260.8,260.9,0
20081201|2008-10-13 05:30,13,260.8,261,259.7,260.4,0
20081201|2008-10-13 09:30,13,260.8,262.5,259.1,259.8,22
20081201|2008-10-13 10:00,13,259.8,262.9,257.7,257.9,14
20081201|2008-10-13 10:30,13,257.8,259,257.5,257.9,3
20081201|2008-10-13 11:00,13,258,258.7,257.7,257.9,1
20081201|2008-10-13 11:30,13,258,258.7,257.1,257.4,4
20081201|2008-10-13 12:00,13,257.5,259,257.1,258.5,5
20081201|2008-10-13 12:30,13,258.8,259.7,257.9,259.3,1
20081201|2008-10-13 13:00,13,259.2,259.8,256.1,256.6,10
20081201|2008-10-13 13:30,13,256.7,256.7,256.7,256.7,0
20081201|2008-10-13 18:00,14,259.5,260.2,257.8,258.8,0
20081201|2008-10-13 18:30,14,258.8,259.2,258,259.2,0
20081201|2008-10-13 19:00,14,259.5,261,259.2,260.9,0
20081201|2008-10-13 19:30,14,261,261.8,260.3,260.9,0
20081201|2008-10-13 20:00,14,261.3,264.2,261.3,264.2,0
20081201|2008-10-13 20:30,14,263.6,264.2,263,263.1,0
20081201|2008-10-13 21:00,14,263.5,263.8,263.2,263.4,0
20081201|2008-10-13 21:30,14,263.9,265,263.9,264.7,0
20081201|2008-10-13 22:00,14,264.9,266.5,264.9,266,0
20081201|2008-10-13 22:30,14,266,266.5,265.8,265.8,0
20081201|2008-10-13 23:00,14,265.7,266.8,265.7,266.6,0
20081201|2008-10-13 23:30,14,265.8,266,265.6,265.8,0
20081201|2008-10-14 00:00,14,265.9,266.3,265.9,266,0
20081201|2008-10-14 00:30,14,266.8,267,266.4,266.7,0
20081201|2008-10-14 01:00,14,266.6,266.6,264.3,264.6,0
20081201|2008-10-14 01:30,14,264.6,265.1,262.7,263.5,0
20081201|2008-10-14 02:00,14,263.5,263.5,262.6,262.7,0
20081201|2008-10-14 02:30,14,262.7,263.5,262.7,263.5,0
20081201|2008-10-14 03:00,14,263.5,264.5,263.1,264.5,0
20081201|2008-10-14 03:30,14,264.3,264.7,263,263,0
20081201|2008-10-14 04:30,14,263.7,264.1,262.9,264.1,0
20081201|2008-10-14 05:00,14,264.3,264.4,264.2,264.2,0
20081201|2008-10-14 05:30,14,264.5,264.6,263.9,264.6,0
20081201|2008-10-14 09:30,14,263,263.5,256.2,257.4,39
20081201|2008-10-14 10:00,14,257.4,258.9,257,258.1,9
20081201|2008-10-14 10:30,14,258.2,259.7,257.9,258.5,1
20081201|2008-10-14 11:00,14,258.5,258.5,256.6,257.6,1
20081201|2008-10-14 11:30,14,257.6,260.8,257.2,259.2,7
20081201|2008-10-14 12:00,14,259.2,259.8,257.8,258,0
20081201|2008-10-14 12:30,14,258.2,258.9,252.7,253.3,16
20081201|2008-10-14 13:00,14,253.3,253.5,247.6,247.6,19
20081201|2008-10-14 13:30,14,247.5,247.5,247.5,247.5,0
20081201|2008-10-14 18:00,15,247.8,250.5,247.7,249.8,0
20081201|2008-10-14 18:30,15,250.3,250.3,249.1,249.1,0
20081201|2008-10-14 19:00,15,249.4,249.8,249,249.1,0
20081201|2008-10-14 19:30,15,249,249.9,249,249.9,0
20081201|2008-10-14 20:00,15,249.9,252.7,249.9,252,0
20081201|2008-10-14 20:30,15,252.1,254,251.7,253.5,0
20081201|2008-10-14 21:00,15,253.5,254,251.2,252,0
20081201|2008-10-14 21:30,15,251.4,253.5,251,251.7,0
20081201|2008-10-14 22:00,15,252.7,252.7,251.9,252.2,0
20081201|2008-10-14 22:30,15,252.2,252.2,251.4,251.4,0
20081201|2008-10-14 23:30,15,251.3,251.3,250.6,250.6,0
20081201|2008-10-15 00:00,15,249.9,249.9,249.9,249.9,0
20081201|2008-10-15 00:30,15,249.9,251.5,249.9,251.5,0
20081201|2008-10-15 01:00,15,250.6,254,250.6,254,0
20081201|2008-10-15 01:30,15,253.7,253.8,253.5,253.8,0
20081201|2008-10-15 02:00,15,254.2,254.4,253.4,253.6,0
20081201|2008-10-15 02:30,15,253.7,253.7,252.8,253,0
20081201|2008-10-15 03:00,15,253,253,252.3,252.3,0
20081201|2008-10-15 03:30,15,252.8,252.8,251.1,251.1,0
20081201|2008-10-15 04:00,15,251.5,251.7,251,251.1,0
20081201|2008-10-15 04:30,15,250,250.1,249.6,249.6,0
20081201|2008-10-15 05:00,15,249.6,250.6,249.3,249.6,0
20081201|2008-10-15 05:30,15,249.8,250.9,249.7,250.9,0
20081201|2008-10-15 09:30,15,247,248.7,243.9,247,61
20081201|2008-10-15 10:00,15,246.9,247.6,244.7,245.7,7
20081201|2008-10-15 10:30,15,245.7,246.3,244.5,245.9,3
20081201|2008-10-15 11:00,15,246,246.9,242.8,243,8
20081201|2008-10-15 11:30,15,242.9,245.3,242,244.8,4
20081201|2008-10-15 12:00,15,245,245,239.8,241.9,14
20081201|2008-10-15 12:30,15,242.2,243.9,238.3,242.2,10
20081201|2008-10-15 13:00,15,242.2,244.5,240.1,243.7,2
20081201|2008-10-15 13:30,15,244.5,244.5,244.5,244.5,0
20081201|2008-10-15 18:00,16,242.5,242.7,240.6,242.2,1
20081201|2008-10-15 18:30,16,242.4,242.4,239.9,240.9,0
20081201|2008-10-15 19:00,16,241,241.8,241,241.8,0
20081201|2008-10-15 19:30,16,241.6,241.8,241,241,0
20081201|2008-10-15 20:00,16,241.3,245,241,244.7,0
20081201|2008-10-15 20:30,16,243.7,244.9,243.1,244.9,0
20081201|2008-10-15 21:00,16,244.4,244.5,243.8,243.8,0
20081201|2008-10-15 21:30,16,243.8,243.8,243.4,243.6,0
20081201|2008-10-15 22:00,16,243.4,244.5,242.7,243.4,0
20081201|2008-10-15 22:30,16,243.8,244.4,243.5,243.5,0
20081201|2008-10-15 23:00,16,243.5,243.8,243.3,243.5,0
20081201|2008-10-15 23:30,16,243.5,243.5,243.4,243.5,0
20081201|2008-10-16 00:00,16,243.7,243.7,243.5,243.5,0
20081201|2008-10-16 00:30,16,243.6,243.9,243.6,243.9,0
20081201|2008-10-16 01:00,16,243.8,243.8,241.4,242.3,0
20081201|2008-10-16 01:30,16,241.7,241.7,240,240.7,0
20081201|2008-10-16 02:00,16,240.8,241.6,240,241,0
20081201|2008-10-16 02:30,16,241,243.7,241,242.9,0
20081201|2008-10-16 03:00,16,243.4,243.6,242.6,242.6,0
20081201|2008-10-16 03:30,16,242.7,243.2,241,241.9,0
20081201|2008-10-16 04:00,16,241.9,241.9,240.6,240.6,0
20081201|2008-10-16 04:30,16,241,241.2,239.7,239.7,0
20081201|2008-10-16 05:00,16,240,240,239.7,239.7,0
20081201|2008-10-16 05:30,16,239.7,242.3,239.1,242.3,0
20081201|2008-10-16 09:30,16,241.5,243.4,238.7,241.5,31
20081201|2008-10-16 10:00,16,241.4,241.4,236.9,238.3,25
20081201|2008-10-16 10:30,16,238.3,241.8,238.3,240.7,6
20081201|2008-10-16 11:00,16,240.8,245.8,240.3,243.9,13
20081201|2008-10-16 11:30,16,244,244.7,241.6,243.4,1
20081201|2008-10-16 12:00,16,243.3,245.2,242.9,244.7,1
20081201|2008-10-16 12:30,16,244.8,249.9,244.6,249.5,10
20081201|2008-10-16 13:00,16,249.5,252.7,248.8,250.4,14
20081201|2008-10-16 13:30,16,252,252,252,252,0
20081201|2008-10-16 18:00,17,256.9,256.9,253.6,256.5,1
20081201|2008-10-16 18:30,17,256.5,258.2,256.2,256.2,0
20081201|2008-10-16 19:00,17,256.2,257,256.2,257,0
20081201|2008-10-16 19:30,17,257.3,258,256.5,256.8,0
20081201|2008-10-16 20:00,17,256.8,257.2,256.3,256.3,0
20081201|2008-10-16 20:30,17,257.1,257.1,255.6,256.8,0
20081201|2008-10-16 21:00,17,255.8,256,255.2,255.2,0
20081201|2008-10-16 21:30,17,255.6,255.9,254.5,254.9,0
20081201|2008-10-16 22:00,17,255.3,256,255.3,256,0
20081201|2008-10-16 22:30,17,256.4,256.8,256.3,256.3,0
20081201|2008-10-16 23:00,17,256.1,256.1,256.1,256.1,0
20081201|2008-10-16 23:30,17,256,257,256,257,0
20081201|2008-10-17 00:00,17,256,256,255,255,0
20081201|2008-10-17 00:30,17,255.9,258.7,255.9,256.5,0
20081201|2008-10-17 01:00,17,257.8,258.7,257,257,0
20081201|2008-10-17 01:30,17,257.4,258.9,257.1,258,0
20081201|2008-10-17 02:00,17,258.4,258.4,255.2,255.2,0
20081201|2008-10-17 02:30,17,255.2,256,254.7,255.8,0
20081201|2008-10-17 03:00,17,254.1,254.4,254,254.3,0
20081201|2008-10-17 03:30,17,254,254.5,254,254.3,0
20081201|2008-10-17 04:00,17,254.6,255,254.1,254.1,0
20081201|2008-10-17 04:30,17,254.2,254.7,253.7,254,0
20081201|2008-10-17 05:00,17,254.3,254.6,253.7,253.7,0
20081201|2008-10-17 05:30,17,253.8,254.8,252.7,254.6,0
20081201|2008-10-17 09:30,17,256.5,258.2,253.3,256,30
20081201|2008-10-17 10:00,17,256,258.9,255.9,257.4,3
20081201|2008-10-17 10:30,17,257.3,260.4,257.2,259.3,2
20081201|2008-10-17 11:00,17,259.3,260.9,258.8,259.6,4
20081201|2008-10-17 11:30,17,259.8,261.6,259.5,260.9,0
20081201|2008-10-17 12:00,17,260.9,261.1,259.4,260.2,1
20081201|2008-10-17 12:30,17,260.2,261.9,257.8,259,5
20081201|2008-10-17 13:00,17,259,261.5,257.5,257.5,10
20081201|2008-10-17 13:30,17,258.2,258.2,258.2,258.2,0
20081201|2008-10-19 18:00,20,258.3,265.4,258.3,263.6,1
20081201|2008-10-19 18:30,20,264,268.2,264,267.5,0
20081201|2008-10-19 19:00,20,266,266.1,264.5,264.9,0
20081201|2008-10-19 19:30,20,265,267.8,265,267.3,0
20081201|2008-10-19 20:00,20,267.4,269,267.4,267.7,0
20081201|2008-10-19 20:30,20,268.8,269.8,268,269.1,0
20081201|2008-10-19 21:00,20,268.5,271.8,268.4,270.2,0
20081201|2008-10-19 21:30,20,270.1,270.1,268,268.3,0
20081201|2008-10-19 22:00,20,268.3,268.3,267.7,268.3,0
20081201|2008-10-19 22:30,20,268.8,268.8,268.8,268.8,0
20081201|2008-10-19 23:00,20,269.8,270,269.8,270,0
20081201|2008-10-19 23:30,20,270.7,271.5,270.7,271.1,0
20081201|2008-10-20 00:00,20,271.1,271.5,270.3,270.3,0
20081201|2008-10-20 00:30,20,271,271,269.2,269.2,0
20081201|2008-10-20 01:00,20,270,270,268.6,268.7,0
20081201|2008-10-20 01:30,20,268.7,270,268.3,268.6,0
20081201|2008-10-20 02:00,20,268.3,269,267.5,267.7,0
20081201|2008-10-20 02:30,20,267.7,268.3,267.6,267.6,0
20081201|2008-10-20 03:00,20,267.6,268.8,267.6,268.5,0
20081201|2008-10-20 03:30,20,268.7,269.3,268.5,269.3,0
20081201|2008-10-20 04:00,20,268.6,268.6,268.1,268.6,0
20081201|2008-10-20 04:30,20,268.9,269.4,268.7,268.7,0
20081201|2008-10-20 05:00,20,268.9,269.2,268.9,269.2,0
20081201|2008-10-20 05:30,20,269.2,269.7,268.8,268.8,0
20081201|2008-10-20 09:30,20,269.2,270.8,264.8,265.4,33
20081201|2008-10-20 10:00,20,265.3,265.7,262.7,265.3,3
20081201|2008-10-20 10:30,20,265.4,267.3,263.5,267,2
20081201|2008-10-20 11:00,20,267.1,267.5,265.6,265.7,4
20081201|2008-10-20 11:30,20,265.8,267,265.4,267,0
20081201|2008-10-20 12:00,20,267,269.2,264.7,268.7,1
20081201|2008-10-20 12:30,20,268.6,269.8,267.3,267.8,3
20081201|2008-10-20 13:00,20,267.9,268.1,265,265.3,5
20081201|2008-10-20 13:30,20,266.5,266.5,266.5,266.5,0
20081201|2008-10-20 18:00,21,268.7,269.5,267.2,268.9,0
20081201|2008-10-20 18:30,21,269.5,269.5,267.8,268,0
20081201|2008-10-20 19:00,21,268.4,268.4,266.5,267.3,0
20081201|2008-10-20 19:30,21,267.5,267.5,266,266.2,0
20081201|2008-10-20 20:00,21,266.7,268.1,265.1,268,0
20081201|2008-10-20 20:30,21,266.8,267.3,266.4,267.3,0
20081201|2008-10-20 21:00,21,266.9,267,266,266.8,0
20081201|2008-10-20 21:30,21,266.8,268,264,265.3,0
20081201|2008-10-20 22:00,21,265.8,268,265.7,267,0
20081201|2008-10-20 22:30,21,267,267,267,267,0
20081201|2008-10-20 23:00,21,267,267,265.7,265.7,0
20081201|2008-10-20 23:30,21,264.8,264.8,264.2,264.2,0
20081201|2008-10-21 00:00,21,264.3,265.8,264.3,265.8,0
20081201|2008-10-21 00:30,21,265.8,265.8,264.8,264.8,0
20081201|2008-10-21 01:00,21,265.4,265.8,265,265.8,0
20081201|2008-10-21 01:30,21,264.9,265.8,264.5,264.8,0
20081201|2008-10-21 02:00,21,264.5,265.4,264.5,265.1,0
20081201|2008-10-21 02:30,21,264.2,264.2,264,264,0
20081201|2008-10-21 03:00,21,263.6,264.5,263.6,264.1,0
20081201|2008-10-21 03:30,21,264.3,264.3,263.5,263.5,0
20081201|2008-10-21 04:00,21,263.8,263.9,263.5,263.7,0
20081201|2008-10-21 04:30,21,263.5,263.7,263.5,263.7,0
20081201|2008-10-21 05:00,21,263.9,263.9,263.1,263.7,0
20081201|2008-10-21 05:30,21,263.9,264.3,263.7,264,0
20081201|2008-10-21 09:30,21,262.1,265.5,259.6,264.4,32
20081201|2008-10-21 10:00,21,264.4,264.4,261.6,263.5,7
20081201|2008-10-21 10:30,21,263.4,264.3,261.3,261.4,1
20081201|2008-10-21 11:00,21,261.4,262.3,260.1,260.8,5
20081201|2008-10-21 11:30,21,260.8,262,260.1,260.5,0
20081201|2008-10-21 12:00,21,260.3,261.6,259.2,261,4
20081201|2008-10-21 12:30,21,261,264.4,260.6,264.2,7
20081201|2008-10-21 13:00,21,264.1,265.4,264,265.4,3
20081201|2008-10-21 13:30,21,265.8,265.8,265.8,265.8,0
20081201|2008-10-21 18:00,22,264,266.5,264,265.5,1
20081201|2008-10-21 18:30,22,265.5,266,264.7,264.7,0
20081201|2008-10-21 19:00,22,264.7,264.9,264.1,264.3,0
20081201|2008-10-21 19:30,22,264.5,264.5,264.1,264.5,0
20081201|2008-10-21 20:00,22,266,266.3,264.5,265.1,0
20081201|2008-10-21 20:30,22,264.7,265.1,263.2,264.2,0
20081201|2008-10-21 21:00,22,264.6,265.2,264.5,264.5,0
20081201|2008-10-21 21:30,22,264.2,264.3,262.9,264.3,0
20081201|2008-10-21 22:00,22,264.3,264.7,263.5,263.5,0
20081201|2008-10-21 22:30,22,262.7,263.5,262.7,262.8,0
20081201|2008-10-21 23:00,22,263.2,264,263.2,264,0
20081201|2008-10-21 23:30,22,263.6,264.2,262.9,262.9,0
20081201|2008-10-22 00:00,22,263.5,263.9,262,262,0
20081201|2008-10-22 00:30,22,262.4,263.3,261.5,261.8,0
20081201|2008-10-22 01:00,22,261.2,262,260.8,260.8,0
20081201|2008-10-22 01:30,22,261,261,260.6,260.6,0
20081201|2008-10-22 02:00,22,260.6,261,260.2,261,0
20081201|2008-10-22 02:30,22,260.4,260.7,259.2,260.6,0
20081201|2008-10-22 03:00,22,260.4,260.5,259.8,260,0
20081201|2008-10-22 03:30,22,259.9,260.5,259.9,260.2,0
20081201|2008-10-22 04:00,22,260.2,260.2,259.3,260.2,0
20081201|2008-10-22 04:30,22,259.9,259.9,259.6,259.6,0
20081201|2008-10-22 05:00,22,259.4,260.8,259.2,259.6,0
20081201|2008-10-22 05:30,22,259.6,259.6,258.3,258.5,0
20081201|2008-10-22 09:30,22,257,257,251.3,254.9,32
20081201|2008-10-22 10:00,22,255,257,253.6,255.7,4
20081201|2008-10-22 10:30,22,255.8,258.9,254.5,258.5,1
20081201|2008-10-22 11:00,22,258.5,260.4,257,259.9,2
20081201|2008-10-22 11:30,22,259.8,260,257.6,257.6,1
20081201|2008-10-22 12:00,22,257.8,258.1,253.1,255.5,6
20081201|2008-10-22 12:30,22,255.5,256.4,253.9,255,0
20081201|2008-10-22 13:00,22,255.3,256.9,254.6,256.9,1
20081201|2008-10-22 13:30,22,257.3,257.3,257.3,257.3,0
20081201|2008-10-22 18:00,23,256.4,256.4,253.7,255,0
20081201|2008-10-22 18:30,23,255.3,256.8,255.2,256.8,0
20081201|2008-10-22 19:00,23,255.7,256.3,255.1,255.9,0
20081201|2008-10-22 19:30,23,255.9,256.5,255.9,256.4,0
20081201|2008-10-22 20:00,23,256.6,256.8,252.7,252.7,0
20081201|2008-10-22 20:30,23,252.8,254,252.7,252.7,0
20081201|2008-10-22 21:00,23,254.5,255.5,254,255.5,0
20081201|2008-10-22 21:30,23,255.1,257,255.1,257,0
20081201|2008-10-22 22:00,23,257,258,254.7,254.7,0
20081201|2008-10-22 22:30,23,255.9,256.1,255.3,256.1,0
20081201|2008-10-22 23:00,23,255.9,256.5,255,256.5,0
20081201|2008-10-22 23:30,23,256.5,256.5,255.5,255.5,0
20081201|2008-10-23 00:00,23,255.5,255.9,255.5,255.5,0
20081201|2008-10-23 00:30,23,255.5,255.8,255.5,255.8,0
20081201|2008-10-23 01:00,23,255.8,256.8,255.8,255.8,0
20081201|2008-10-23 01:30,23,256,259.7,256,259.7,0
20081201|2008-10-23 02:00,23,259.1,259.8,258,258.7,0
20081201|2008-10-23 02:30,23,258.4,260.5,257.8,260.5,0
20081201|2008-10-23 03:00,23,260.1,261.1,259.9,260,0
20081201|2008-10-23 03:30,23,260,260.6,260,260.4,0
20081201|2008-10-23 04:00,23,260.4,260.5,259.5,259.5,0
20081201|2008-10-23 04:30,23,259.5,259.5,256.6,258,0
20081201|2008-10-23 05:00,23,258.1,258.9,257,258.9,0
20081201|2008-10-23 05:30,23,259,259.2,258.7,259,0
20081201|2008-10-23 06:00,23,259,259,259,259,0
20081201|2008-10-23 09:30,23,258.6,271.3,258.6,271.1,52
20081201|2008-10-23 10:00,23,271.3,271.7,269.8,270.1,4
20081201|2008-10-23 10:30,23,270.2,272.4,269.7,271.3,6
20081201|2008-10-23 11:00,23,271.2,271.4,268,268.2,2
20081201|2008-10-23 11:30,23,268.3,268.8,266.3,266.9,7
20081201|2008-10-23 12:00,23,266.7,270.4,266.2,267.5,4
20081201|2008-10-23 12:30,23,267.8,268.7,266.1,267.4,2
20081201|2008-10-23 13:00,23,267.3,268.2,265.3,268.2,4
20081201|2008-10-23 13:30,23,269,269,269,269,0
20081201|2008-10-23 18:00,24,270.6,277,270.5,275.6,0
20081201|2008-10-23 18:30,24,275.6,276.6,274.1,276.3,0
20081201|2008-10-23 19:00,24,276.5,277.9,276.1,276.1,0
20081201|2008-10-23 19:30,24,276.1,277.7,275.7,277,0
20081201|2008-10-23 20:00,24,275.8,275.8,270.5,270.5,0
20081201|2008-10-23 20:30,24,271.3,272.4,270.4,270.9,0
20081201|2008-10-23 21:00,24,271,271.7,270.1,270.8,0
20081201|2008-10-23 21:30,24,270.6,271,269.5,270.9,0
20081201|2008-10-23 22:00,24,270.4,275.6,270.4,273.8,0
20081201|2008-10-23 22:30,24,274.1,274.1,270.5,271.2,0
20081201|2008-10-23 23:00,24,271,272.4,270.3,270.8,0
20081201|2008-10-23 23:30,24,271.4,271.4,269.7,270,0
20081201|2008-10-24 00:00,24,270,270.2,269.5,269.5,0
20081201|2008-10-24 00:30,24,269.6,270.2,269,269.7,0
20081201|2008-10-24 01:00,24,269,270.5,269,270.5,0
20081201|2008-10-24 01:30,24,269.9,270,264,265,0
20081201|2008-10-24 02:00,24,265.1,266,265,265,0
20081201|2008-10-24 02:30,24,265,265.3,265,265.1,0
20081201|2008-10-24 03:00,24,265.1,265.1,264.6,264.6,0
20081201|2008-10-24 03:30,24,264.6,264.7,262.3,262.4,0
20081201|2008-10-24 04:00,24,262.3,263.1,261.8,262.5,0
20081201|2008-10-24 04:30,24,263.8,264.6,258.3,258.6,0
20081201|2008-10-24 05:00,24,259.2,260.2,258.3,258.5,0
20081201|2008-10-24 05:30,24,259.5,262.7,259.5,262.7,0
20081201|2008-10-24 09:30,24,260.2,265,259.6,264.1,38
20081201|2008-10-24 10:00,24,264.2,275.5,264.2,273.6,25
20081201|2008-10-24 10:30,24,273.7,275.7,271.6,273.2,9
20081201|2008-10-24 11:00,24,273,273.9,271.6,272.8,2
20081201|2008-10-24 11:30,24,272.8,273.6,271.7,273.3,2
20081201|2008-10-24 12:00,24,273.3,276.8,273,275.4,6
20081201|2008-10-24 12:30,24,275.1,275.1,267.5,267.7,16
20081201|2008-10-24 13:00,24,267.7,268,264,267.1,14
20081201|2008-10-24 13:30,24,268.3,268.3,268.3,268.3,0
20081201|2008-10-26 18:00,27,269.7,270.4,266.2,266.7,0
20081201|2008-10-26 18:30,27,267.4,268.1,267,267.5,0
20081201|2008-10-26 19:00,27,267.7,268.4,267.5,268,0
20081201|2008-10-26 19:30,27,268,268.3,267.3,267.3,0
20081201|2008-10-26 20:00,27,267,270.9,267,270.1,0
20081201|2008-10-26 20:30,27,270.3,270.3,266.7,266.7,0
20081201|2008-10-26 21:00,27,266.6,269.2,266.6,267.7,0
20081201|2008-10-26 21:30,27,268.2,268.2,267.7,268.1,0
20081201|2008-10-26 22:00,27,268.1,268.1,268.1,268.1,0
20081201|2008-10-26 22:30,27,269,269,266.7,267.4,0
20081201|2008-10-26 23:00,27,267.5,268,266.7,267.2,0
20081201|2008-10-26 23:30,27,267.3,267.7,266.8,267.7,0
20081201|2008-10-27 00:00,27,267.7,267.7,266,266.2,0
20081201|2008-10-27 00:30,27,266.2,266.4,265.6,265.6,0
20081201|2008-10-27 01:00,27,265.6,265.6,264.5,264.5,0
20081201|2008-10-27 01:30,27,264.3,266.3,264.3,265,0
20081201|2008-10-27 02:00,27,265.1,265.1,263,263.5,0
20081201|2008-10-27 02:30,27,263.6,264,262.6,263,0
20081201|2008-10-27 03:00,27,263.2,264.2,262.8,263.3,0
20081201|2008-10-27 03:30,27,264,264,263.3,263.3,0
20081201|2008-10-27 04:00,27,263.3,263.8,261.8,262.2,0
20081201|2008-10-27 04:30,27,262,262.9,261.4,261.4,0
20081201|2008-10-27 05:00,27,261.9,262,261.4,261.8,0
20081201|2008-10-27 05:30,27,262.7,265.9,262.1,265.9,0
20081201|2008-10-27 09:30,27,266.5,273,266.5,271.7,23
20081201|2008-10-27 10:00,27,271.5,274.5,270.2,273.3,4
20081201|2008-10-27 10:30,27,273.2,274,272.5,273.6,1
20081201|2008-10-27 11:00,27,273.7,278,273.7,277.4,16
20081201|2008-10-27 11:30,27,277.4,278.3,275,276.4,3
20081201|2008-10-27 12:00,27,276.2,278.3,275.9,276.9,1
20081201|2008-10-27 12:30,27,276.8,278,274.4,274.8,3
20081201|2008-10-27 13:00,27,275,277.2,274.6,275.4,4
20081201|2008-10-27 13:30,27,276.3,276.3,276.3,276.3,0
20081201|2008-10-27 18:00,28,277.3,286.1,277.3,284.8,2
20081201|2008-10-27 18:30,28,284.6,287.6,284.6,287.6,0
20081201|2008-10-27 19:00,28,287.5,287.7,286.1,286.3,0
20081201|2008-10-27 19:30,28,286.4,288.1,286.1,288,0
20081201|2008-10-27 20:00,28,288,288,286.1,287.3,0
20081201|2008-10-27 20:30,28,287.5,288.9,286.8,288.5,0
20081201|2008-10-27 21:00,28,288.5,288.9,288.1,288.9,0
20081201|2008-10-27 21:30,28,288.7,289,288.3,289,0
20081201|2008-10-27 22:00,28,288.6,288.8,287.8,288.3,0
20081201|2008-10-27 22:30,28,288.2,288.5,287.6,287.6,0
20081201|2008-10-27 23:00,28,287.9,288.8,287.9,288.7,0
20081201|2008-10-27 23:30,28,288.7,289,288.1,288.6,0
20081201|2008-10-28 00:00,28,288.3,288.6,288,288.5,0
20081201|2008-10-28 00:30,28,288.1,289.1,288.1,289.1,0
20081201|2008-10-28 01:00,28,289.4,290.5,289.4,289.8,0
20081201|2008-10-28 01:30,28,289.8,291,289.4,289.4,0
20081201|2008-10-28 02:00,28,288.6,288.6,287.9,288.3,0
20081201|2008-10-28 02:30,28,288.3,288.4,286.5,288.2,0
20081201|2008-10-28 03:00,28,288.2,289.4,288.2,289,0
20081201|2008-10-28 03:30,28,289.1,291.3,289,291.2,0
20081201|2008-10-28 04:00,28,291.2,291.2,290.6,291,0
20081201|2008-10-28 04:30,28,291,291,289,289,0
20081201|2008-10-28 05:00,28,289.3,290.9,288.7,289,1
20081201|2008-10-28 05:30,28,289,290.8,288.7,289.9,0
20081201|2008-10-28 09:30,28,287.3,288.9,273.5,277.5,57
20081201|2008-10-28 10:00,28,277.7,278.8,273.6,276.9,22
20081201|2008-10-28 10:30,28,276.9,279.5,275.3,276,5
20081201|2008-10-28 11:00,28,275.8,276,269.1,269.6,10
20081201|2008-10-28 11:30,28,269.7,273.5,269.7,270.9,3
20081201|2008-10-28 12:00,28,271,272.4,269.7,271.2,1
20081201|2008-10-28 12:30,28,271.1,271.4,264.6,265.6,9
20081201|2008-10-28 13:00,28,265.6,269.6,265,265.3,5
20081201|2008-10-28 13:30,28,266.8,266.8,266.8,266.8,0
20081201|2008-10-28 18:00,29,271.8,276,271.3,275.5,2
20081201|2008-10-28 18:30,29,275.9,276,274.2,274.2,0
20081201|2008-10-28 19:00,29,274.8,274.8,273.9,274.5,0
20081201|2008-10-28 19:30,29,274.5,275,274.5,274.5,0
20081201|2008-10-28 20:00,29,275.2,275.2,270.2,273.3,0
20081201|2008-10-28 20:30,29,272.7,275.5,272.7,275.3,0
20081201|2008-10-28 21:00,29,274.4,274.4,271.8,271.8,0
20081201|2008-10-28 21:30,29,274,274,273.1,274,0
20081201|2008-10-28 22:00,29,274.7,274.9,274,274,0
20081201|2008-10-28 22:30,29,274.1,275,274.1,274.1,0
20081201|2008-10-28 23:00,29,275,275,274,274,0
20081201|2008-10-28 23:30,29,273,273,271,271,0
20081201|2008-10-29 00:00,29,273,273,273,273,0
20081201|2008-10-29 00:30,29,272.9,275.5,272.9,275.5,0
20081201|2008-10-29 01:00,29,274.9,275.7,274.9,275.7,0
20081201|2008-10-29 01:30,29,275.5,275.5,275.2,275.4,0
20081201|2008-10-29 02:00,29,275.3,275.3,275.2,275.2,0
20081201|2008-10-29 02:30,29,274.8,275.8,274.6,275.8,0
20081201|2008-10-29 03:00,29,274.7,275.1,274.7,274.8,0
20081201|2008-10-29 03:30,29,274.8,274.8,274.6,274.8,0
20081201|2008-10-29 04:00,29,274.8,275.1,274.7,274.8,0
20081201|2008-10-29 04:30,29,275.1,275.1,274,274.9,0
20081201|2008-10-29 05:00,29,274.4,275,274.3,274.9,0
20081201|2008-10-29 05:30,29,274.9,274.9,273,274.2,0
20081201|2008-10-29 09:30,29,276.1,278.2,273.2,276.2,33
20081201|2008-10-29 10:00,29,276.2,282.5,275.2,281.8,15
20081201|2008-10-29 10:30,29,282,285,280.2,283.4,19
20081201|2008-10-29 11:00,29,283.3,286.8,283.2,286.4,21
20081201|2008-10-29 11:30,29,286.5,286.8,282.1,282.8,4
20081201|2008-10-29 12:00,29,282.9,284.5,280.3,283,5
20081201|2008-10-29 12:30,29,282.9,284.5,280.8,281.5,1
20081201|2008-10-29 13:00,29,281.8,283,280.6,283,3
20081201|2008-10-29 13:30,29,283,283,283,283,0
20081201|2008-10-29 18:00,30,281.8,283,278.7,281.2,0
20081201|2008-10-29 18:30,30,280.9,280.9,280,280,0
20081201|2008-10-29 19:00,30,280,283,280,283,0
20081201|2008-10-29 19:30,30,282.4,283.1,281.5,283,0
20081201|2008-10-29 20:00,30,283,285.8,283,285.6,0
20081201|2008-10-29 20:30,30,284.2,284.8,283.7,284.5,0
20081201|2008-10-29 21:00,30,284.5,288,283.7,288,0
20081201|2008-10-29 21:30,30,288,288,286.8,287.5,0
20081201|2008-10-29 22:00,30,287.3,287.7,285.9,285.9,1
20081201|2008-10-29 22:30,30,284.9,287.7,284.5,287.7,0
20081201|2008-10-29 23:00,30,287.5,287.8,287.5,287.8,0
20081201|2008-10-29 23:30,30,288.2,288.2,287.3,287.3,0
20081201|2008-10-30 00:00,30,288.2,288.2,288,288,0
20081201|2008-10-30 00:30,30,288,288.8,288,288.7,0
20081201|2008-10-30 01:00,30,288,288.9,286.8,288,0
20081201|2008-10-30 01:30,30,288,288,288,288,0
20081201|2008-10-30 02:00,30,287.8,288,286.1,286.9,0
20081201|2008-10-30 02:30,30,288.7,288.8,288.2,288.4,0
20081201|2008-10-30 03:00,30,288,288,287.8,287.8,0
20081201|2008-10-30 03:30,30,287.7,288.5,286.9,287.3,0
20081201|2008-10-30 04:00,30,287.3,287.3,286.1,286.1,0
20081201|2008-10-30 04:30,30,286.7,286.7,283,283,0
20081201|2008-10-30 05:00,30,283.2,283.2,282,282.1,0
20081201|2008-10-30 05:30,30,282,283.4,282,283,0
20081201|2008-10-30 09:30,30,282.5,284.4,279,281.9,28
20081201|2008-10-30 10:00,30,281.9,285.5,280.5,281,7
20081201|2008-10-30 10:30,30,281.2,282.3,278.2,280.2,5
20081201|2008-10-30 11:00,30,279.5,281.6,277.8,280.9,8
20081201|2008-10-30 11:30,30,280.7,282.9,279.5,281.7,0
20081201|2008-10-30 12:00,30,281.8,283.2,280.8,282,1
20081201|2008-10-30 12:30,30,282,282.9,280.5,282.4,0
20081201|2008-10-30 13:00,30,282.3,284.1,280.6,283,5
20081201|2008-10-30 13:30,30,283.3,283.3,283.3,283.3,0
20081201|2008-10-30 18:00,31,282.2,283.2,279.5,279.7,0
20081201|2008-10-30 18:30,31,279.9,280.1,279.8,280,0
20081201|2008-10-30 19:00,31,279.5,279.5,277.8,278.8,0
20081201|2008-10-30 19:30,31,279,279.2,278.1,279.2,0
20081201|2008-10-30 20:00,31,279.6,281.2,279.3,281,0
20081201|2008-10-30 20:30,31,280.4,281.5,280.4,281,0
20081201|2008-10-30 21:00,31,281,281,280.8,281,0
20081201|2008-10-30 21:30,31,279.6,280.5,279.6,280.5,0
20081201|2008-10-30 22:00,31,280.5,281,280.5,281,0
20081201|2008-10-30 22:30,31,281,281,281,281,0
20081201|2008-10-30 23:00,31,280.5,280.5,280.5,280.5,0
20081201|2008-10-30 23:30,31,280.5,280.5,280.4,280.5,0
20081201|2008-10-31 00:00,31,281,281,280,281,0
20081201|2008-10-31 00:30,31,280,281,280,281,0
20081201|2008-10-31 01:00,31,281,281,280.5,281,0
20081201|2008-10-31 01:30,31,281,281,280.3,280.4,0
20081201|2008-10-31 02:00,31,279.3,279.5,278.4,278.5,0
20081201|2008-10-31 02:30,31,278.4,279.6,278.4,279.6,0
20081201|2008-10-31 03:00,31,279.5,281,278.5,278.5,0
20081201|2008-10-31 03:30,31,278.4,280,278.4,280,0
20081201|2008-10-31 04:00,31,280.1,280.3,278.3,278.3,0
20081201|2008-10-31 04:30,31,278.4,278.4,277,277.6,0
20081201|2008-10-31 05:00,31,277.7,278.9,277.7,278.7,0
20081201|2008-10-31 05:30,31,278.6,278.6,277.5,278.2,0
20081201|2008-10-31 09:30,31,278.5,280.4,277.2,280.1,18
20081201|2008-10-31 10:00,31,280.3,280.7,278.4,279.6,3
20081201|2008-10-31 10:30,31,279.6,280.1,276.4,276.5,4
20081201|2008-10-31 11:00,31,276.6,278.5,275.9,276.5,1
20081201|2008-10-31 11:30,31,276.5,276.6,273.5,274.6,5
20081201|2008-10-31 12:00,31,274.2,275.7,273.6,274.9,2
20081201|2008-10-31 12:30,31,274.9,276.3,273.8,274.8,0
20081201|2008-10-31 13:00,31,274.9,277.8,274,275.4,10
20081201|2008-10-31 13:30,31,273,273,273,273,0
20081201|2008-11-02 18:00,3,276.8,278,273.2,274.7,225
20081201|2008-11-02 18:30,3,274.8,277.3,273.8,277.2,36
20081201|2008-11-02 19:00,3,276.9,277.8,276.6,277.8,42
20081201|2008-11-02 19:30,3,277.9,280,277.9,277.9,142
20081201|2008-11-02 20:00,3,278.3,279.8,278.3,279.7,6
20081201|2008-11-02 20:30,3,279.7,279.7,279,279.4,11
20081201|2008-11-02 21:00,3,279.5,280.8,278.1,278.1,61
20081201|2008-11-02 21:30,3,279,280.7,279,280.3,15
20081201|2008-11-02 22:00,3,280,280.8,280,280.8,9
20081201|2008-11-02 22:30,3,279.5,279.5,279.5,279.5,1
20081201|2008-11-02 23:00,3,280,280,279,279,4
20081201|2008-11-02 23:30,3,279,280,278.8,278.8,12
20081201|2008-11-03 00:30,3,279.7,279.7,279.7,279.7,1
20081201|2008-11-03 01:00,3,279.9,279.9,279.8,279.9,15
20081201|2008-11-03 01:30,3,279.8,279.8,279.8,279.8,1
20081201|2008-11-03 02:00,3,278,278,276.5,277,24
20081201|2008-11-03 02:30,3,277.3,277.9,277.3,277.5,9
20081201|2008-11-03 03:00,3,278.5,278.5,277.9,278.5,25
20081201|2008-11-03 03:30,3,278.4,278.4,276.1,276.3,24
20081201|2008-11-03 04:00,3,276,277.4,276,276.2,20
20081201|2008-11-03 04:30,3,278,279,277.9,279,27
20081201|2008-11-03 05:00,3,278.1,278.1,276.2,276.2,26
20081201|2008-11-03 05:30,3,276.2,277,276.2,276.8,28
20081201|2008-11-03 09:30,3,275.4,277.8,274.1,276.6,5520
20081201|2008-11-03 10:00,3,276.6,279.4,276.3,277.1,2658
20081201|2008-11-03 10:30,3,277,278.6,276.2,277.4,899
20081201|2008-11-03 11:00,3,277.1,277.4,275.1,275.7,922
20081201|2008-11-03 11:30,3,275.7,275.9,273.3,273.7,1014
20081201|2008-11-03 12:00,3,273.6,276.1,272.8,274.7,950
20081201|2008-11-03 12:30,3,274.5,275.8,273.2,274.3,644
20081201|2008-11-03 13:00,3,273.8,275.7,273.8,274.9,571
20081201|2008-11-03 18:00,4,274.7,275.5,273.8,275.1,65
20081201|2008-11-03 18:30,4,275.2,276.2,275,275.7,59
20081201|2008-11-03 19:00,4,275.6,277,275.6,277,18
20081201|2008-11-03 19:30,4,275.2,275.2,274.1,274.1,17
20081201|2008-11-03 20:00,4,274.6,275.4,274.6,274.6,6
20081201|2008-11-03 20:30,4,275,275,273.4,273.4,6
20081201|2008-11-03 21:00,4,274.1,274.3,273.9,273.9,24
20081201|2008-11-03 21:30,4,273.8,273.8,273.8,273.8,1
20081201|2008-11-03 22:00,4,273,273,272.2,272.5,23
20081201|2008-11-03 22:30,4,273.2,274,273,273.5,25
20081201|2008-11-03 23:00,4,273.8,274.1,273.4,273.4,15
20081201|2008-11-03 23:30,4,273.5,273.5,272.9,272.9,5
20081201|2008-11-04 00:00,4,273.5,273.5,273.5,273.5,3
20081201|2008-11-04 00:30,4,272.5,272.5,272.5,272.5,3
20081201|2008-11-04 02:00,4,272.5,273.6,272.4,273.6,12
20081201|2008-11-04 02:30,4,272.3,273.4,272,272.1,65
20081201|2008-11-04 03:00,4,272.1,272.2,271.3,271.7,38
20081201|2008-11-04 03:30,4,271.7,272.2,271.3,272.2,23
20081201|2008-11-04 04:00,4,272.2,272.9,271.5,272.9,29
20081201|2008-11-04 04:30,4,273.3,274,273,273.9,8
20081201|2008-11-04 05:00,4,274.3,275.5,273.9,275.2,48
20081201|2008-11-04 05:30,4,275.1,277.3,274.5,275.6,118
20081201|2008-11-04 09:30,4,278.5,284.7,278.5,282,4583
20081201|2008-11-04 10:00,4,282,283.1,279.8,280.4,2003
20081201|2008-11-04 10:30,4,280.5,282.2,277.6,281.3,2283
20081201|2008-11-04 11:00,4,281.3,283.1,278.4,282.2,1908
20081201|2008-11-04 11:30,4,282.2,282.6,279.7,280.2,1246
20081201|2008-11-04 12:00,4,280.1,281.8,279.5,279.9,1090
20081201|2008-11-04 12:30,4,279.9,281.6,278.6,280.5,1221
20081201|2008-11-04 13:00,4,280.6,281.8,278,278.1,1049
20081201|2008-11-04 18:00,5,278.4,280,277.9,278.4,114
20081201|2008-11-04 18:30,5,278.4,278.7,277.8,278.7,54
20081201|2008-11-04 19:00,5,278.7,279.5,277.2,279,87
20081201|2008-11-04 19:30,5,277.8,278.1,277.2,277.2,16
20081201|2008-11-04 20:00,5,277.2,277.5,276.2,277,22
20081201|2008-11-04 20:30,5,277,278,276.9,278,14
20081201|2008-11-04 21:00,5,277.6,277.6,277.6,277.6,1
20081201|2008-11-04 21:30,5,277.2,277.6,277.1,277.3,4
20081201|2008-11-04 22:00,5,277,277.1,277,277.1,4
20081201|2008-11-04 22:30,5,276.2,276.2,275,275,82
20081201|2008-11-04 23:00,5,275.7,275.7,275,275.5,11
20081201|2008-11-04 23:30,5,275.8,275.8,275.5,275.5,6
20081201|2008-11-05 00:00,5,275.5,277,275.5,277,6
20081201|2008-11-05 00:30,5,277.3,277.3,276.3,277.3,11
20081201|2008-11-05 01:00,5,277.4,277.4,276.2,276.2,11
20081201|2008-11-05 01:30,5,276.2,276.2,274.8,275.6,33
20081201|2008-11-05 02:00,5,274.8,275,274.8,275,14
20081201|2008-11-05 02:30,5,274.8,275,274.7,275,21
20081201|2008-11-05 03:00,5,275,276.5,275,276.3,23
20081201|2008-11-05 03:30,5,276.2,276.3,275.5,276,25
20081201|2008-11-05 04:00,5,276,276.2,275.5,275.5,76
20081201|2008-11-05 04:30,5,276,276,275.5,276,34
20081201|2008-11-05 05:00,5,275.8,276,275.5,276,14
20081201|2008-11-05 05:30,5,275.9,276.8,275.7,276.8,100
20081201|2008-11-05 09:30,5,277.5,278.3,271.4,272.6,4526
20081201|2008-11-05 10:00,5,272.6,273,267.5,267.5,3860
20081201|2008-11-05 10:30,5,267.6,269.5,266.3,269.2,2444
20081201|2008-11-05 11:00,5,269,270.4,268.5,269.2,1183
20081201|2008-11-05 11:30,5,269.3,270.6,266.6,270.4,1488
20081201|2008-11-05 12:00,5,270.3,271.5,269.2,269.6,1425
20081201|2008-11-05 12:30,5,269.5,270,267.7,268.5,912
20081201|2008-11-05 13:00,5,268.2,268.5,263.4,264.6,2085
20081201|2008-11-05 18:00,6,266,266.5,263.8,263.8,350
20081201|2008-11-05 18:30,6,263.8,265.3,263.7,264.7,44
20081201|2008-11-05 19:00,6,263.5,264,263.4,263.8,9
20081201|2008-11-05 19:30,6,266,267.9,264.8,265.3,59
20081201|2008-11-05 20:00,6,265.6,266,265.3,265.3,8
20081201|2008-11-05 20:30,6,265.2,265.2,264.5,265,29
20081201|2008-11-05 21:00,6,265.2,265.3,264.2,264.2,32
20081201|2008-11-05 21:30,6,265,265.3,264.4,264.4,8
20081201|2008-11-05 22:00,6,265.3,265.3,264.3,264.3,10
20081201|2008-11-05 22:30,6,265.3,265.3,265.3,265.3,2
20081201|2008-11-05 23:00,6,265.9,265.9,265.9,265.9,1
20081201|2008-11-05 23:30,6,265.1,265.1,265.1,265.1,1
20081201|2008-11-06 00:00,6,265.1,265.1,264.3,264.3,4
20081201|2008-11-06 00:30,6,264.4,264.4,264.3,264.3,2
20081201|2008-11-06 01:00,6,264.3,265.3,264.2,264.2,15
20081201|2008-11-06 01:30,6,264.2,265,264.2,265,10
20081201|2008-11-06 02:00,6,264.2,264.6,264,264,45
20081201|2008-11-06 02:30,6,264,264.2,263.3,263.9,73
20081201|2008-11-06 03:00,6,263.9,265.8,263.9,265.8,24
20081201|2008-11-06 03:30,6,265.5,267,265.5,266.5,87
20081201|2008-11-06 04:00,6,267,267,266.3,266.3,18
20081201|2008-11-06 04:30,6,265,265.3,263.6,264.5,36
20081201|2008-11-06 05:00,6,264.6,264.7,264.5,264.5,24
20081201|2008-11-06 05:30,6,264.5,265.5,264.3,265.5,80
20081201|2008-11-06 09:30,6,262.9,263.2,259.1,261.4,5766
20081201|2008-11-06 10:00,6,261.6,262,258.6,260.2,2415
20081201|2008-11-06 10:30,6,260.2,262,258.4,261.2,1976
20081201|2008-11-06 11:00,6,261,262,259.7,260.8,1411
20081201|2008-11-06 11:30,6,260.9,263.8,260.6,263.8,1398
20081201|2008-11-06 12:00,6,263.8,264.3,262.2,262.7,999
20081201|2008-11-06 12:30,6,262.6,263.8,260.2,263.7,1319
20081201|2008-11-06 13:00,6,263.8,264.8,261.7,262.3,1385
20081201|2008-11-06 18:00,7,263,263.8,262.7,263.3,33
20081201|2008-11-06 18:30,7,263.3,263.5,262.9,263.5,4
20081201|2008-11-06 19:00,7,264,264.8,263.5,264.1,12
20081201|2008-11-06 19:30,7,263.9,265.3,263.3,265,26
20081201|2008-11-06 20:00,7,265.3,266.5,265.1,266.5,121
20081201|2008-11-06 20:30,7,266.7,267.1,265.9,266.2,117
20081201|2008-11-06 21:00,7,266.3,266.4,265.8,266,61
20081201|2008-11-06 21:30,7,265.9,266.5,265.8,266.4,8
20081201|2008-11-06 22:00,7,266,266,266,266,2
20081201|2008-11-06 22:30,7,265.9,266,265.9,266,4
20081201|2008-11-06 23:00,7,266.5,266.7,266.5,266.5,28
20081201|2008-11-06 23:30,7,266.7,266.9,266.7,266.9,4
20081201|2008-11-07 00:00,7,267,267.1,267,267.1,5
20081201|2008-11-07 00:30,7,266.8,266.8,266.7,266.7,2
20081201|2008-11-07 01:00,7,267,267.8,266.9,267.8,45
20081201|2008-11-07 01:30,7,267.3,267.3,266.7,267.2,3
20081201|2008-11-07 02:00,7,267,267.6,266.6,267,16
20081201|2008-11-07 02:30,7,267.7,267.8,267,267.7,29
20081201|2008-11-07 03:00,7,267.7,267.8,267.6,267.6,9
20081201|2008-11-07 03:30,7,267.6,267.7,267.3,267.5,7
20081201|2008-11-07 04:00,7,267.1,267.8,267.1,267.5,69
20081201|2008-11-07 04:30,7,267.1,267.1,267,267,10
20081201|2008-11-07 05:00,7,267.1,267.2,267.1,267.2,8
20081201|2008-11-07 05:30,7,267.2,267.2,266.6,267.1,10
20081201|2008-11-07 09:30,7,266.9,269.7,264.8,265.7,4252
20081201|2008-11-07 10:00,7,265.7,267.9,265,267.2,2205
20081201|2008-11-07 10:30,7,267.1,268.9,266.6,268.3,1391
20081201|2008-11-07 11:00,7,268.5,269.7,267.9,269.3,1067
20081201|2008-11-07 11:30,7,269.5,271,268.5,269,1346
20081201|2008-11-07 12:00,7,269.1,270.5,268.5,269.9,1188
20081201|2008-11-07 12:30,7,270,270.4,268.1,269.7,975
20081201|2008-11-07 13:00,7,269.7,271.9,268.5,271.5,1651
20081201|2008-11-09 18:00,10,274,278.1,273,277.7,351
20081201|2008-11-09 18:30,10,277.7,278.4,276.2,278.4,44
20081201|2008-11-09 19:00,10,277.3,278.2,277.3,278.2,42
20081201|2008-11-09 19:30,10,278.2,278.8,278,278.4,33
20081201|2008-11-09 20:00,10,278.2,278.7,277.6,277.6,57
20081201|2008-11-09 20:30,10,277.6,277.6,276.4,276.4,23
20081201|2008-11-09 21:00,10,276.7,277.2,276.2,276.2,19
20081201|2008-11-09 21:30,10,277,277,277,277,2
20081201|2008-11-09 22:00,10,277.8,277.8,277.3,277.3,2
20081201|2008-11-09 22:30,10,277.6,277.6,277.6,277.6,3
20081201|2008-11-09 23:00,10,277.2,277.2,276.3,277,6
20081201|2008-11-09 23:30,10,276.2,276.2,275.1,275.1,12
20081201|2008-11-10 00:00,10,275.5,275.6,275.5,275.6,2
20081201|2008-11-10 00:30,10,275.6,275.6,275,275.6,10
20081201|2008-11-10 01:00,10,275.8,276.5,275.8,276.5,4
20081201|2008-11-10 01:30,10,276.8,276.8,275.8,276,7
20081201|2008-11-10 02:00,10,276,276,275.5,276,24
20081201|2008-11-10 02:30,10,276.6,277.4,276.2,276.7,58
20081201|2008-11-10 03:00,10,277.3,277.9,277.3,277.9,18
20081201|2008-11-10 03:30,10,277.8,277.8,277.4,277.4,11
20081201|2008-11-10 04:00,10,277.4,277.6,277.2,277.2,51
20081201|2008-11-10 04:30,10,277.4,277.9,277.3,277.6,38
20081201|2008-11-10 05:00,10,277.9,278,277.7,278,66
20081201|2008-11-10 05:30,10,277.9,278.4,277.6,277.9,60
20081201|2008-11-10 09:30,10,274.6,275.6,269.7,271.1,4510
20081201|2008-11-10 10:00,10,270.9,272.2,268.9,270.2,2139
20081201|2008-11-10 10:30,10,270.2,271.7,269.2,271.5,1137
20081201|2008-11-10 11:00,10,271.3,272.4,270.2,270.7,854
20081201|2008-11-10 11:30,10,270.6,271.4,269.1,271.4,943
20081201|2008-11-10 12:00,10,271.1,274.2,270.9,273.7,948
20081201|2008-11-10 12:30,10,273.7,275.9,272.6,274.6,3687
20081201|2008-11-10 13:00,10,274.7,275,272.7,273.8,1430
20081201|2008-11-10 18:00,11,274.3,275.3,272.2,275,58
20081201|2008-11-10 18:30,11,275,275.6,273.9,273.9,81
20081201|2008-11-10 19:00,11,273.5,274,272.8,273.8,24
20081201|2008-11-10 19:30,11,273.3,273.3,272.8,272.8,6
20081201|2008-11-10 20:00,11,272.8,273.6,272.5,272.7,23
20081201|2008-11-10 20:30,11,273.5,273.5,272.1,273.5,18
20081201|2008-11-10 21:00,11,272.4,272.8,272.1,272.1,4
20081201|2008-11-10 21:30,11,272.3,272.3,272.3,272.3,1
20081201|2008-11-10 22:00,11,273.3,273.4,272.7,272.7,16
20081201|2008-11-10 22:30,11,272.7,272.7,272.7,272.7,2
20081201|2008-11-10 23:00,11,272.7,272.7,272.7,272.7,8
20081201|2008-11-10 23:30,11,272.7,272.7,271.6,271.6,34
20081201|2008-11-11 00:00,11,271.6,272.1,271.3,272.1,8
20081201|2008-11-11 00:30,11,272.1,272.1,271.5,271.5,9
20081201|2008-11-11 01:00,11,271.3,271.6,271.1,271.6,6
20081201|2008-11-11 01:30,11,271.8,272,271.4,271.4,10
20081201|2008-11-11 02:00,11,271.1,271.9,271.1,271.8,10
20081201|2008-11-11 02:30,11,272.2,273.3,272.2,272.5,51
20081201|2008-11-11 03:00,11,272.5,273.5,272.5,273.5,26
20081201|2008-11-11 03:30,11,272.7,273,272.3,272.3,4
20081201|2008-11-11 04:00,11,272.3,272.3,271.6,271.6,25
20081201|2008-11-11 04:30,11,271.6,273,270.4,272.7,162
20081201|2008-11-11 05:00,11,272.7,272.7,270.4,270.4,39
20081201|2008-11-11 05:30,11,270.4,271.5,270.3,270.3,104
20081201|2008-11-11 09:30,11,270,270,265.3,266.8,4559
20081201|2008-11-11 10:00,11,266.8,267.7,264,266.2,2675
20081201|2008-11-11 10:30,11,266,268.1,265.6,266.9,1169
20081201|2008-11-11 11:00,11,266.9,267,265.3,266.1,1003
20081201|2008-11-11 11:30,11,266.2,267.8,266.2,267,577
20081201|2008-11-11 12:00,11,267.1,268.1,266.2,266.4,789
20081201|2008-11-11 12:30,11,266.7,268.7,266.3,268.5,834
20081201|2008-11-11 13:00,11,268.7,271,266.5,269,1388
20081201|2008-11-11 18:00,12,268.3,270.3,267.7,270.3,45
20081201|2008-11-11 18:30,12,270.1,270.1,270.1,270.1,1
20081201|2008-11-11 19:00,12,270,270.5,269.7,269.9,33
20081201|2008-11-11 19:30,12,269.9,270.4,269.9,270.4,9
20081201|2008-11-11 20:00,12,270.4,270.8,269.6,270.1,9
20081201|2008-11-11 20:30,12,270.1,270.4,268.5,269.4,22
20081201|2008-11-11 21:00,12,268.9,269.4,268.4,269.4,17
20081201|2008-11-11 21:30,12,268.3,268.3,268.3,268.3,3
20081201|2008-11-11 22:00,12,268.9,269.5,268.9,269.5,5
20081201|2008-11-11 22:30,12,270,270,270,270,1
20081201|2008-11-11 23:00,12,269.1,269.3,269,269.3,5
20081201|2008-11-11 23:30,12,268.7,269.2,268.1,269.2,4
20081201|2008-11-12 00:00,12,269,269,268.6,269,8
20081201|2008-11-12 01:30,12,269,269,269,269,1
20081201|2008-11-12 02:00,12,269.7,270.5,269.7,270.5,6
20081201|2008-11-12 02:30,12,269.9,269.9,269.4,269.5,20
20081201|2008-11-12 03:00,12,269.5,269.6,269,269.1,11
20081201|2008-11-12 03:30,12,268.9,268.9,268.1,268.1,10
20081201|2008-11-12 04:00,12,268,268,266.7,266.7,49
20081201|2008-11-12 04:30,12,268,268,268,268,3
20081201|2008-11-12 05:00,12,267.4,268.4,266.8,267.1,18
20081201|2008-11-12 05:30,12,268.5,268.5,266.7,266.9,44
20081201|2008-11-12 09:30,12,265.2,267.7,263.2,265.5,4239
20081201|2008-11-12 10:00,12,265.5,269.8,265.4,268.1,2377
20081201|2008-11-12 10:30,12,268.3,269.5,266.6,268.3,1476
20081201|2008-11-12 11:00,12,268.4,269,267.6,268.5,1171
20081201|2008-11-12 11:30,12,268.5,274,268.3,274,2922
20081201|2008-11-12 12:00,12,274.1,274.8,270.7,270.7,1570
20081201|2008-11-12 12:30,12,270.7,271,268.7,270.3,1264
20081201|2008-11-12 13:00,12,270.2,270.2,266.1,266.1,847
20081201|2008-11-12 18:00,13,264.8,265.7,263,263.5,305
20081201|2008-11-12 18:30,13,263.5,264.1,263,264.1,24
20081201|2008-11-12 19:00,13,264.1,264.4,263.5,263.5,5
20081201|2008-11-12 19:30,13,263.2,263.5,263.2,263.4,54
20081201|2008-11-12 20:00,13,263.5,264,263.4,263.7,26
20081201|2008-11-12 20:30,13,263.3,263.4,263,263.1,93
20081201|2008-11-12 21:00,13,263.1,263.5,262.9,263.5,22
20081201|2008-11-12 21:30,13,263.4,263.5,263.4,263.5,3
20081201|2008-11-12 22:00,13,263.6,263.6,263.2,263.2,2
20081201|2008-11-12 22:30,13,263.2,263.2,262.7,262.7,54
20081201|2008-11-12 23:00,13,262.5,262.5,262.2,262.2,21
20081201|2008-11-12 23:30,13,262.2,263.4,262.2,263.4,4
20081201|2008-11-13 00:00,13,263.1,263.1,263,263.1,6
20081201|2008-11-13 00:30,13,263,263,262,263,83
20081201|2008-11-13 01:00,13,262.9,263,262.6,263,6
20081201|2008-11-13 01:30,13,263,263.5,263,263.5,33
20081201|2008-11-13 02:00,13,263.7,264,263.7,264,44
20081201|2008-11-13 02:30,13,264,264.5,264,264.5,47
20081201|2008-11-13 03:00,13,264.5,265.5,264.2,264.7,37
20081201|2008-11-13 03:30,13,265.3,265.5,264.3,265,13
20081201|2008-11-13 04:00,13,264.6,265.2,264,264.7,34
20081201|2008-11-13 04:30,13,264.5,265.4,264.5,265.4,15
20081201|2008-11-13 05:00,13,265.5,265.5,264.9,265,17
20081201|2008-11-13 05:30,13,265.7,266.3,265.7,265.7,9
20081201|2008-11-13 09:30,13,267.4,269.4,265.5,265.6,3303
20081201|2008-11-13 10:00,13,265.9,266.5,261.6,262.6,3369
20081201|2008-11-13 10:30,13,262.7,264.5,262.5,262.8,1352
20081201|2008-11-13 11:00,13,263,263.9,261.7,262.3,1214
20081201|2008-11-13 11:30,13,262.2,262.8,260.4,260.8,1721
20081201|2008-11-13 12:00,13,260.8,262.5,260.4,261.4,1468
20081201|2008-11-13 12:30,13,261.5,266.2,261.2,264.1,1924
20081201|2008-11-13 13:00,13,263.7,266,262.7,264,997
20081201|2008-11-13 18:00,14,269,269.2,266.6,267.1,185
20081201|2008-11-13 18:30,14,267.1,267.6,266.2,266.2,64
20081201|2008-11-13 19:00,14,266.2,267,266.1,267,6
20081201|2008-11-13 19:30,14,266.3,266.7,266.1,266.7,3
20081201|2008-11-13 20:00,14,266.3,266.5,265.7,265.7,5
20081201|2008-11-13 20:30,14,265.3,266.1,265.3,266.1,10
20081201|2008-11-13 21:00,14,266.5,266.9,265.8,265.8,13
20081201|2008-11-13 21:30,14,266,266,266,266,1
20081201|2008-11-13 22:00,14,265.6,265.6,265.6,265.6,1
20081201|2008-11-13 22:30,14,265.3,265.3,265.3,265.3,2
20081201|2008-11-13 23:00,14,265.8,265.8,264.5,264.5,10
20081201|2008-11-14 00:00,14,264.8,264.8,264.8,264.8,1
20081201|2008-11-14 00:30,14,265.2,265.2,264.5,264.5,5
20081201|2008-11-14 01:00,14,264.9,265.2,264.9,265.1,6
20081201|2008-11-14 01:30,14,265,265,265,265,5
20081201|2008-11-14 02:00,14,264.5,264.6,264.5,264.5,27
20081201|2008-11-14 02:30,14,264.6,265.9,264.4,265.9,16
20081201|2008-11-14 03:00,14,266.1,266.9,265.8,265.8,10
20081201|2008-11-14 03:30,14,265.8,266,265,265,36
20081201|2008-11-14 04:00,14,264.8,264.8,264,264.8,42
20081201|2008-11-14 04:30,14,264.9,265.4,264.9,265.4,5
20081201|2008-11-14 05:00,14,265.4,266,265.4,266,7
20081201|2008-11-14 05:30,14,265.8,266.1,264,264.1,70
20081201|2008-11-14 09:30,14,263.8,264.4,262,262.9,2812
20081201|2008-11-14 10:00,14,263,265.9,262.6,264.9,1177
20081201|2008-11-14 10:30,14,264.7,264.9,263.1,264.4,773
20081201|2008-11-14 11:00,14,264.3,265.2,263.5,264.6,738
20081201|2008-11-14 11:30,14,264.3,265.6,263.6,265.1,562
20081201|2008-11-14 12:00,14,265,265.9,264.4,265.5,621
20081201|2008-11-14 12:30,14,265.7,267.5,264.7,266.2,1333
20081201|2008-11-14 13:00,14,266.1,267,265,265.9,737
20081201|2008-11-16 18:00,17,265.2,267.1,263.9,267.1,107
20081201|2008-11-16 18:30,17,267.6,270.9,266.7,269.5,296
20081201|2008-11-16 19:00,17,269.3,271.5,269.3,271.5,37
20081201|2008-11-16 19:30,17,270.8,271.3,270.1,270.6,45
20081201|2008-11-16 20:00,17,270.1,270.5,269.2,270.5,24
20081201|2008-11-16 20:30,17,269.5,270,269.4,269.4,9
20081201|2008-11-16 21:00,17,270,270,270,270,4
20081201|2008-11-16 21:30,17,269.7,270.5,269.7,270.5,8
20081201|2008-11-16 22:00,17,269.7,270.5,269.7,270.1,11
20081201|2008-11-16 22:30,17,270.1,270.1,270,270,13
20081201|2008-11-16 23:00,17,270,270.5,270,270.5,4
20081201|2008-11-16 23:30,17,269.5,269.5,269.5,269.5,2
20081201|2008-11-17 00:00,17,269.5,269.5,269.3,269.3,4
20081201|2008-11-17 00:30,17,269.5,269.5,269.2,269.2,44
20081201|2008-11-17 01:00,17,269.3,269.3,269.3,269.3,7
20081201|2008-11-17 01:30,17,269.3,269.3,269,269,11
20081201|2008-11-17 02:00,17,269,269,269,269,10
20081201|2008-11-17 02:30,17,269.4,269.4,267.9,267.9,53
20081201|2008-11-17 03:00,17,268.4,269,268.3,268.7,29
20081201|2008-11-17 03:30,17,268.7,268.7,268.1,268.2,7
20081201|2008-11-17 04:00,17,268.6,268.6,267.8,267.8,29
20081201|2008-11-17 04:30,17,267.7,267.7,266.5,266.5,45
20081201|2008-11-17 05:00,17,266.4,266.4,264.6,265.7,43
20081201|2008-11-17 05:30,17,265.7,266,264.7,266,67
20081201|2008-11-17 09:30,17,265.1,271.2,265.1,269.4,4826
20081201|2008-11-17 10:00,17,269.7,271.9,268.5,268.9,1939
20081201|2008-11-17 10:30,17,268.9,271.1,267.7,270.8,1086
20081201|2008-11-17 11:00,17,270.9,271.9,270.4,271.4,870
20081201|2008-11-17 11:30,17,271.2,271.7,269.6,270.3,560
20081201|2008-11-17 12:00,17,270.2,271.2,269.5,270.4,404
20081201|2008-11-17 12:30,17,270.4,270.7,268.1,270.2,1018
20081201|2008-11-17 13:00,17,270.3,270.9,268.1,270.8,1094
20081201|2008-11-17 18:00,18,270.5,271,269.5,270.8,63
20081201|2008-11-17 18:30,18,270.5,270.5,269.8,269.8,12
20081201|2008-11-17 19:00,18,269.7,270,269.4,269.4,46
20081201|2008-11-17 19:30,18,269.5,269.5,269.5,269.5,2
20081201|2008-11-17 20:00,18,270,270,270,270,4
20081201|2008-11-17 20:30,18,269.8,270.3,269.8,269.8,16
20081201|2008-11-17 21:00,18,269.4,270.5,269.4,270.5,7
20081201|2008-11-17 21:30,18,269.5,270,269.4,269.9,38
20081201|2008-11-17 22:00,18,269.4,269.4,269.2,269.2,3
20081201|2008-11-17 23:00,18,270,270,269.9,270,10
20081201|2008-11-17 23:30,18,269.9,270,269.9,270,3
20081201|2008-11-18 00:30,18,269.3,269.3,269.3,269.3,2
20081201|2008-11-18 01:30,18,269.3,269.5,269.2,269.2,11
20081201|2008-11-18 02:00,18,269.2,269.2,269.1,269.1,2
20081201|2008-11-18 02:30,18,269.3,269.3,269,269,3
20081201|2008-11-18 03:00,18,269,269.1,269,269,30
20081201|2008-11-18 03:30,18,268.8,270,268.4,270,19
20081201|2008-11-18 04:00,18,269.4,269.8,269.4,269.8,4
20081201|2008-11-18 05:30,18,269.2,269.2,268.3,268.5,49
20081201|2008-11-18 09:30,18,270.3,271.5,266.9,267.6,4623
20081201|2008-11-18 10:00,18,267.5,270,267.2,269.8,1435
20081201|2008-11-18 10:30,18,269.9,271.7,269.6,271.3,1601
20081201|2008-11-18 11:00,18,271.3,271.3,269.2,269.5,557
20081201|2008-11-18 11:30,18,269.6,269.8,268.5,269.3,673
20081201|2008-11-18 12:00,18,269.4,269.4,267.2,268.1,961
20081201|2008-11-18 12:30,18,268.1,269.4,267.4,269.2,522
20081201|2008-11-18 13:00,18,269.2,269.2,268.1,268.5,764
20081201|2008-11-18 18:00,19,268.8,269,267.7,269,69
20081201|2008-11-18 18:30,19,269,270,269,270,28
20081201|2008-11-18 19:00,19,269.7,269.9,269.7,269.9,3
20081201|2008-11-18 19:30,19,269.9,269.9,268.7,268.7,4
20081201|2008-11-18 20:30,19,269,269,269,269,1
20081201|2008-11-18 21:00,19,269,269,268.2,268.2,9
20081201|2008-11-18 21:30,19,268.2,268.2,268.2,268.2,2
20081201|2008-11-18 22:00,19,268.2,269.2,268,269.2,4
20081201|2008-11-18 22:30,19,269.3,269.5,269.3,269.5,2
20081201|2008-11-18 23:30,19,268.6,268.7,268.6,268.7,2
20081201|2008-11-19 00:00,19,270,270.8,270,270.8,38
20081201|2008-11-19 00:30,19,270.8,270.9,270.8,270.9,5
20081201|2008-11-19 01:00,19,270.9,271,270.9,271,10
20081201|2008-11-19 01:30,19,270.6,271.4,270.6,271.4,49
20081201|2008-11-19 02:00,19,271.7,271.7,271.7,271.7,1
20081201|2008-11-19 02:30,19,271.1,271.1,271.1,271.1,2
20081201|2008-11-19 03:00,19,270.3,270.3,268.8,270.2,21
20081201|2008-11-19 03:30,19,269.8,270.6,269.5,269.5,22
20081201|2008-11-19 04:00,19,269.5,269.5,268.7,268.7,5
20081201|2008-11-19 04:30,19,269.8,270,269.5,269.5,5
20081201|2008-11-19 05:00,19,269.6,269.6,269.6,269.6,1
20081201|2008-11-19 05:30,19,269.7,269.8,269.1,269.3,22
20081201|2008-11-19 09:30,19,273,274.3,268.8,269,3396
20081201|2008-11-19 10:00,19,268.8,269.9,266,266.8,2470
20081201|2008-11-19 10:30,19,266.9,268,266.3,267.6,1720
20081201|2008-11-19 11:00,19,267.4,268.1,266.3,266.5,1375
20081201|2008-11-19 11:30,19,266.4,268.3,266.4,267.6,1172
20081201|2008-11-19 12:00,19,267.5,268.2,266.5,266.7,778
20081201|2008-11-19 12:30,19,266.6,267.3,265.5,266.6,1819
20081201|2008-11-19 13:00,19,266.5,267,265.5,266.7,622
20081201|2008-11-19 18:00,20,265,265.5,261.1,262.7,558
20081201|2008-11-19 18:30,20,263.2,263.5,262.7,263.3,39
20081201|2008-11-19 19:00,20,263.2,263.8,263.1,263.1,25
20081201|2008-11-19 19:30,20,263.8,264.9,263.8,264.3,20
20081201|2008-11-19 20:00,20,263.7,263.9,263.7,263.9,2
20081201|2008-11-19 20:30,20,263.6,264.4,263.6,264.4,21
20081201|2008-11-19 21:00,20,264.3,264.4,264.3,264.4,6
20081201|2008-11-19 21:30,20,264.8,265.4,264.2,264.5,6
20081201|2008-11-19 22:00,20,264.4,264.4,264.2,264.2,4
20081201|2008-11-19 22:30,20,264.2,264.4,264.2,264.4,17
20081201|2008-11-19 23:00,20,265.1,265.5,264.2,264.2,63
20081201|2008-11-19 23:30,20,264.3,264.9,264.3,264.9,4
20081201|2008-11-20 00:00,20,264.9,264.9,264.3,264.3,11
20081201|2008-11-20 00:30,20,264.9,264.9,264.2,264.9,5
20081201|2008-11-20 01:00,20,265.1,265.4,263,263,42
20081201|2008-11-20 01:30,20,263,265,263,265,17
20081201|2008-11-20 02:00,20,264.6,264.8,264.6,264.6,8
20081201|2008-11-20 02:30,20,264.6,264.6,264.1,264.1,31
20081201|2008-11-20 03:00,20,264.2,264.2,263.1,263.3,24
20081201|2008-11-20 03:30,20,263.9,263.9,263.5,263.5,6
20081201|2008-11-20 04:00,20,263.3,263.3,263,263,18
20081201|2008-11-20 04:30,20,262.6,262.6,261.5,261.5,58
20081201|2008-11-20 05:00,20,261.8,262.6,261.7,261.7,79
20081201|2008-11-20 05:30,20,262.5,263,261.8,262,116
20081201|2008-11-20 09:30,20,260.5,262.8,258.6,262.6,5543
20081201|2008-11-20 10:00,20,262.7,263.6,260.4,261.2,2357
20081201|2008-11-20 10:30,20,261.3,261.6,259.5,259.6,1142
20081201|2008-11-20 11:00,20,259.8,260.7,259.1,260.5,1225
20081201|2008-11-20 11:30,20,260.5,263.3,260.5,261.8,1215
20081201|2008-11-20 12:00,20,261.5,261.7,259.8,260.3,1034
20081201|2008-11-20 12:30,20,260.1,260.4,258,259,2021
20081201|2008-11-20 13:00,20,258.9,259,256.8,256.8,1395
20081201|2008-11-20 18:00,21,256.5,256.5,252.5,252.8,500
20081201|2008-11-20 18:30,21,252.7,253.4,252.3,252.9,101
20081201|2008-11-20 19:00,21,253,253,252.7,252.9,9
20081201|2008-11-20 19:30,21,252.9,254.1,252.6,254.1,25
20081201|2008-11-20 20:00,21,253,253.6,253,253.2,4
20081201|2008-11-20 20:30,21,252.4,252.6,252.3,252.6,19
20081201|2008-11-20 21:00,21,252.8,253.1,252.2,252.2,25
20081201|2008-11-20 21:30,21,252.2,252.9,252.2,252.4,21
20081201|2008-11-20 22:00,21,253.1,253.5,252.2,253.5,13
20081201|2008-11-20 22:30,21,253.5,253.9,253.5,253.9,13
20081201|2008-11-20 23:00,21,253.9,254.4,253.9,254.3,14
20081201|2008-11-20 23:30,21,254.6,255.1,254.5,255.1,6
20081201|2008-11-21 00:00,21,255.9,256.9,255.9,256.9,10
20081201|2008-11-21 00:30,21,256.2,256.2,254.6,254.7,7
20081201|2008-11-21 01:00,21,256.6,256.6,256.3,256.3,3
20081201|2008-11-21 01:30,21,255.4,256.5,255.4,256.5,7
20081201|2008-11-21 02:00,21,256.6,257.2,256.5,256.5,63
20081201|2008-11-21 02:30,21,256.4,256.4,256,256,31
20081201|2008-11-21 03:00,21,255.6,257.9,255.6,257,36
20081201|2008-11-21 03:30,21,258,258.6,257.8,258.3,33
20081201|2008-11-21 04:00,21,258.6,258.6,257.8,257.8,3
20081201|2008-11-21 04:30,21,258.3,258.3,257,257,10
20081201|2008-11-21 05:00,21,257.5,257.5,256.3,256.3,89
20081201|2008-11-21 05:30,21,256.4,256.9,255.9,256.5,38
20081201|2008-11-21 09:30,21,255.9,258.1,255.2,256.5,2806
20081201|2008-11-21 10:00,21,256.5,257.4,255.2,255.5,1618
20081201|2008-11-21 10:30,21,255.4,256.8,255.3,255.5,1060
20081201|2008-11-21 11:00,21,255.6,256.8,255.2,256.6,687
20081201|2008-11-21 11:30,21,256.7,259.1,256.6,257.2,1292
20081201|2008-11-21 12:00,21,257.2,257.3,253.4,253.6,1566
20081201|2008-11-21 12:30,21,253.4,253.5,250.1,250.4,2994
20081201|2008-11-21 13:00,21,250.3,251.4,249.8,249.9,1086
20081201|2008-11-23 18:00,24,253,253.9,252.5,253.1,209
20081201|2008-11-23 18:30,24,253.1,253.1,252.5,252.5,9
20081201|2008-11-23 19:00,24,252.8,252.8,251.2,251.5,121
20081201|2008-11-23 19:30,24,251.5,252.4,251.5,252.4,42
20081201|2008-11-23 20:00,24,252.4,252.5,252.3,252.5,27
20081201|2008-11-23 20:30,24,252.4,252.4,252.4,252.4,3
20081201|2008-11-23 21:00,24,252.8,252.8,252.1,252.7,12
20081201|2008-11-23 21:30,24,252.7,252.7,252.1,252.1,8
20081201|2008-11-23 22:00,24,252.2,252.2,252.1,252.1,2
20081201|2008-11-23 22:30,24,252.7,252.7,252.5,252.6,7
20081201|2008-11-23 23:00,24,252.6,252.6,252.3,252.3,2
20081201|2008-11-23 23:30,24,252.6,252.6,252.3,252.3,7
20081201|2008-11-24 00:00,24,252.6,252.7,252.6,252.7,6
20081201|2008-11-24 00:30,24,252.7,252.7,252.7,252.7,1
20081201|2008-11-24 02:00,24,252.5,252.5,252.5,252.5,3
20081201|2008-11-24 02:30,24,252,252,251.5,252,39
20081201|2008-11-24 03:00,24,251.9,252.5,251.9,252.5,7
20081201|2008-11-24 03:30,24,252.1,252.7,252.1,252.4,20
20081201|2008-11-24 04:00,24,252.5,253.2,252.4,253.2,48
20081201|2008-11-24 04:30,24,253.2,253.7,253,253.6,35
20081201|2008-11-24 05:00,24,253.6,254.4,253.1,254.2,53
20081201|2008-11-24 05:30,24,254.4,254.4,253.1,253.7,78
20081201|2008-11-24 09:30,24,254.9,259,254,257.8,4980
20081201|2008-11-24 10:00,24,257.8,262.1,257.7,261.2,2382
20081201|2008-11-24 10:30,24,261.1,264,260.6,262.8,1993
20081201|2008-11-24 11:00,24,262.6,265,261.2,261.9,2005
20081201|2008-11-24 11:30,24,262,264.6,262,262.9,1021
20081201|2008-11-24 12:00,24,263,263.3,257.9,258.4,1376
20081201|2008-11-24 12:30,24,258.3,260.9,257.6,260.7,1357
20081201|2008-11-24 13:00,24,260.9,261.3,258.2,258.2,769
20081201|2008-11-24 18:00,25,257.9,260.7,257.9,258.6,81
20081201|2008-11-24 18:30,25,259.4,259.6,259.2,259.6,6
20081201|2008-11-24 19:00,25,258.9,258.9,258.9,258.9,1
20081201|2008-11-24 19:30,25,259,260.1,259,260,39
20081201|2008-11-24 20:00,25,260,260.3,259.4,259.4,8
20081201|2008-11-24 21:00,25,259.6,260.2,259.6,260.2,3
20081201|2008-11-24 21:30,25,260,260,259.2,259.2,17
20081201|2008-11-24 22:00,25,259.3,259.5,259.2,259.2,14
20081201|2008-11-24 22:30,25,259.2,259.2,259.1,259.1,5
20081201|2008-11-24 23:00,25,258.9,258.9,258.9,258.9,1
20081201|2008-11-24 23:30,25,258.9,259.8,258.8,258.8,7
20081201|2008-11-25 02:00,25,259.5,259.5,258.8,258.8,14
20081201|2008-11-25 02:30,25,258.6,258.6,257,257.3,58
20081201|2008-11-25 03:00,25,256.9,257.5,256.9,256.9,23
20081201|2008-11-25 03:30,25,257.6,257.9,257.6,257.9,7
20081201|2008-11-25 04:00,25,258,258.2,257.8,258.2,10
20081201|2008-11-25 04:30,25,257.5,257.5,257.1,257.1,5
20081201|2008-11-25 05:00,25,256.7,256.7,256.7,256.7,8
20081201|2008-11-25 05:30,25,257.6,257.8,256.7,257.3,10
20081201|2008-11-25 09:30,25,256.8,261.9,256.7,259.3,2644
20081201|2008-11-25 10:00,25,259.2,261.3,258.1,260.1,1096
20081201|2008-11-25 10:30,25,260.1,262.4,259.4,262.2,1251
20081201|2008-11-25 11:00,25,262.3,263,261.1,261.7,937
20081201|2008-11-25 11:30,25,261.7,262.8,260.1,261.4,670
20081201|2008-11-25 12:00,25,261.5,263.3,261.3,262.8,854
20081201|2008-11-25 12:30,25,262.9,263.1,261.3,261.3,599
20081201|2008-11-25 13:00,25,261.4,262.4,260.3,261.5,816
20081201|2008-11-25 18:00,26,262.6,263,262.5,262.6,26
20081201|2008-11-25 18:30,26,263.3,263.3,263.3,263.3,2
20081201|2008-11-25 19:00,26,263.5,263.5,263.2,263.2,4
20081201|2008-11-25 19:30,26,263.2,263.2,262.8,262.8,3
20081201|2008-11-25 20:30,26,263.1,263.1,262.4,262.4,2
20081201|2008-11-25 21:00,26,262.5,262.5,262.2,262.2,5
20081201|2008-11-25 21:30,26,263.5,263.5,263.5,263.5,8
20081201|2008-11-25 23:30,26,263.4,263.4,263.4,263.4,2
20081201|2008-11-26 00:30,26,262.9,262.9,262.8,262.8,6
20081201|2008-11-26 01:00,26,262.9,262.9,262.8,262.8,6
20081201|2008-11-26 01:30,26,263,263,263,263,2
20081201|2008-11-26 02:00,26,263.4,263.4,263,263,8
20081201|2008-11-26 03:00,26,264,264.6,264,264.5,31
20081201|2008-11-26 03:30,26,264.5,265.8,264.5,265.8,25
20081201|2008-11-26 04:00,26,265.2,265.8,264.2,265.4,17
20081201|2008-11-26 04:30,26,264.5,264.5,264.5,264.5,1
20081201|2008-11-26 05:00,26,265.5,265.5,264.6,264.7,31
20081201|2008-11-26 05:30,26,264.7,265.6,264.4,264.9,60
20081201|2008-11-26 09:30,26,264.5,265.6,260,260.6,2343
20081201|2008-11-26 10:00,26,260.6,262.5,260.2,262.2,1036
20081201|2008-11-26 10:30,26,261.9,262.3,260.8,261.3,424
20081201|2008-11-26 11:00,26,261.4,261.4,260.2,260.8,343
20081201|2008-11-26 11:30,26,260.8,261.9,260.7,261.2,730
20081201|2008-11-26 12:00,26,261.4,262,260.8,260.9,270
20081201|2008-11-26 12:30,26,261,261.2,260.1,260.7,395
20081201|2008-11-26 13:00,26,260.9,261.5,260.7,261.5,375
20081201|2008-11-27 18:00,28,263,268,262.9,263.2,46
20081201|2008-11-27 18:30,28,264.5,264.5,264.5,264.5,1
20081201|2008-11-27 19:00,28,264.4,264.9,263.8,263.8,3
20081201|2008-11-27 19:30,28,264.1,264.1,264.1,264.1,2
20081201|2008-11-27 20:00,28,263.4,263.4,263.4,263.4,1
20081201|2008-11-27 20:30,28,262.4,262.4,262.4,262.4,1
20081201|2008-11-27 22:30,28,261.3,261.3,261.3,261.3,2
20081201|2008-11-28 00:30,28,262,262,262,262,4
20081201|2008-11-28 01:00,28,262,262,261.7,262,12
20081201|2008-11-28 01:30,28,261.9,261.9,261.9,261.9,1
20081201|2008-11-28 02:00,28,261.9,261.9,261.7,261.7,3
20081201|2008-11-28 02:30,28,262.4,262.6,262.4,262.6,2
20081201|2008-11-28 03:00,28,262.9,263.7,262.9,263.7,22
20081201|2008-11-28 04:00,28,261.8,261.8,261.8,261.8,1
20081201|2008-11-28 04:30,28,262,262,261.6,261.6,33
20081201|2008-11-28 05:00,28,261.6,262,261.6,261.6,23
20081201|2008-11-28 05:30,28,261.6,261.6,261.6,261.6,12
20081201|2008-11-28 09:30,28,262,262.5,259.8,260.5,711
20081201|2008-11-28 10:00,28,260.5,260.7,259.6,259.6,114
20081201|2008-11-28 10:30,28,259.6,259.8,257.8,258.2,462
20081201|2008-11-28 11:00,28,258,258.5,258,258.3,291
20081201|2008-11-28 11:30,28,258.3,261.9,258,259.2,273
20081201|2008-11-30 18:00,1,257.5,257.5,256.6,256.9,12
20081201|2008-11-30 18:30,1,257,257,257,257,1
20081201|2008-11-30 19:30,1,257.1,257.1,257,257,5
20081201|2008-11-30 23:30,1,257,257,257,257,4
20081201|2008-12-01 00:00,1,257,257,257,257,5
20081201|2008-12-01 01:00,1,257,257,257,257,1
20081201|2008-12-01 04:30,1,255,255,254.8,254.8,12
20081201|2008-12-01 09:30,1,253.4,254.5,251.5,252,328
20081201|2008-12-01 10:00,1,251.7,252.3,251,251,360
20081201|2008-12-01 10:30,1,251,253.6,251,253.3,83
20081201|2008-12-01 11:00,1,253.4,254.3,252.7,253.1,100
20081201|2008-12-01 11:30,1,253.6,253.8,252.8,252.8,128
20081201|2008-12-01 12:00,1,252.7,253.5,252.5,253,56
20081201|2008-12-01 12:30,1,253.3,253.5,252.3,252.5,54
20081201|2008-12-01 13:00,1,253.4,253.4,252,252.5,164
20081201|2008-12-01 18:00,2,251.9,252,251.4,252,37
20081201|2008-12-01 18:30,2,251.6,251.6,250.8,250.8,4
20081201|2008-12-01 19:00,2,251,251,251,251,1
20081201|2008-12-01 23:30,2,250.7,250.7,250.7,250.7,1
20081201|2008-12-02 01:00,2,250.5,250.5,250.5,250.5,1
20081201|2008-12-02 02:00,2,251,251,251,251,9
20081201|2008-12-02 02:30,2,251,251,251,251,4
20081201|2008-12-02 09:30,2,253.6,254,250.3,250.5,405
20081201|2008-12-02 10:00,2,250.2,250.9,249.7,249.8,155
20081201|2008-12-02 10:30,2,250.2,251.3,249.9,251.2,62
20081201|2008-12-02 11:00,2,251.3,251.6,250.6,251.6,56
20081201|2008-12-02 11:30,2,251.7,252,250,250.2,72
20081201|2008-12-02 12:00,2,249.8,250.2,249.4,250.1,56
20081201|2008-12-02 12:30,2,249.2,249.2,247.5,248.2,90
20081201|2008-12-02 13:00,2,248.5,248.8,245.2,245.2,91
20081201|2008-12-03 03:30,3,246.1,246.1,246,246,20
20081201|2008-12-03 04:00,3,246,246,246,246,4
20081201|2008-12-03 04:30,3,245,245,245,245,3
20081201|2008-12-03 05:00,3,245.2,245.2,245.2,245.2,10
20081201|2008-12-03 09:30,3,244.5,248.1,244.5,248.1,67
20081201|2008-12-03 10:00,3,248,250.2,248,250.2,219
20081201|2008-12-03 10:30,3,250,250.8,249.4,250.7,48
20081201|2008-12-03 11:00,3,249.7,250.2,249,250.2,14
20081201|2008-12-03 11:30,3,249.8,249.8,249.3,249.6,14
20081201|2008-12-03 12:00,3,249.6,249.6,248.2,248.2,74
20081201|2008-12-03 12:30,3,248.2,249.4,248.2,249.4,13
20081201|2008-12-03 13:00,3,249.4,249.8,248.8,248.9,19
20081201|2008-12-03 18:00,4,249.3,249.3,249.3,249.3,1
20081201|2008-12-03 18:30,4,249.3,249.3,249.3,249.3,1
20081201|2008-12-03 21:00,4,248.5,248.5,248.5,248.5,1
20081201|2008-12-03 23:00,4,247.6,247.6,247.6,247.6,1
20081201|2008-12-04 01:30,4,246,246.3,246,246.3,3
20081201|2008-12-04 03:30,4,246.3,246.3,246.3,246.3,10
20081201|2008-12-04 04:30,4,246.8,247,246.8,247,6
20081201|2008-12-04 05:00,4,246.5,246.5,246.5,246.5,1
20081201|2008-12-04 09:30,4,247.3,247.7,246.3,246.4,80
20081201|2008-12-04 10:00,4,246.4,248,245.7,247.6,54
20081201|2008-12-04 10:30,4,247.2,247.8,247.1,247.8,48
20081201|2008-12-04 11:00,4,247.9,248.1,245,246,65
20081201|2008-12-04 11:30,4,245.8,246.6,244.8,246.6,160
20081201|2008-12-04 12:00,4,246.3,246.8,245.4,245.4,25
20081201|2008-12-04 12:30,4,245.7,247,245.7,247,17
20081201|2008-12-04 13:00,4,246.8,247.8,246.7,246.7,32
20081201|2008-12-04 19:00,5,244.8,244.8,244.8,244.8,1
20081201|2008-12-05 01:30,5,244,244,244,244,3
20081201|2008-12-05 02:30,5,244,244,244,244,14
20081201|2008-12-05 09:30,5,242.7,243.8,239.9,240.8,220
20081201|2008-12-05 10:00,5,240.6,241.2,239.1,239.1,96
20081201|2008-12-05 10:30,5,239.9,240.5,238.9,240.1,68
20081201|2008-12-05 11:00,5,240.3,240.3,238.8,239.1,44
20081201|2008-12-05 11:30,5,239.2,239.5,237.9,238.1,162
20081201|2008-12-05 12:00,5,238.1,240.1,238.1,239,60
20081201|2008-12-05 12:30,5,238.9,242.1,238.8,240.3,27
20081201|2008-12-05 13:00,5,241.5,241.5,240.3,240.5,14
20081201|2008-12-07 23:30,8,244,244.5,244,244,5
20081201|2008-12-08 09:30,8,247,250.6,247,250.1,66
20081201|2008-12-08 10:00,8,249.5,250.2,249.5,250.2,13
20081201|2008-12-08 10:30,8,249.1,249.1,248.4,248.9,19
20081201|2008-12-08 11:00,8,248.4,249.9,248.4,249.8,18
20081201|2008-12-08 11:30,8,249.9,249.9,249,249,10
20081201|2008-12-08 12:00,8,248.4,248.4,247.2,247.4,47
20081201|2008-12-08 12:30,8,247.6,247.6,247.6,247.6,1
20081201|2008-12-08 13:00,8,248.3,248.8,248.2,248.6,62
20081201|2008-12-09 09:30,9,247.2,249.5,247.2,247.2,83
20081201|2008-12-09 10:00,9,247.4,247.4,244.4,244.4,64
20081201|2008-12-09 10:30,9,245.5,245.6,244,244.5,40
20081201|2008-12-09 11:00,9,244.5,246.6,244.1,245.9,80
20081201|2008-12-09 11:30,9,246.3,246.3,244.2,245.2,23
20081201|2008-12-09 12:00,9,244.6,244.6,243.9,243.9,11
20081201|2008-12-09 12:30,9,244.2,244.2,243.4,243.4,26
20081201|2008-12-09 13:00,9,243.7,243.9,243.5,243.7,16
20081201|2008-12-10 02:00,10,248.2,248.2,248.2,248.2,1
20081201|2008-12-10 09:30,10,251.2,252.1,248.5,248.9,113
20081201|2008-12-10 10:00,10,249,249.1,248,249.1,10
20081201|2008-12-10 10:30,10,249,250.9,249,250.9,3
20081201|2008-12-10 11:00,10,250,250,250,250,1
20081201|2008-12-10 11:30,10,249.6,249.6,249.6,249.6,1
20081201|2008-12-10 12:30,10,249.2,249.2,248.5,248.5,2
20081201|2008-12-10 13:00,10,248,248.9,248,248.9,5
20081201|2008-12-11 09:30,11,251.5,253,251.5,253,115
20081201|2008-12-11 10:00,11,254.7,254.7,253.5,253.5,25
20081201|2008-12-11 10:30,11,254.8,254.9,254.3,254.3,7
20081201|2008-12-11 11:00,11,258.7,259,258.7,259,23
20081201|2008-12-11 11:30,11,260.8,260.9,260.8,260.9,6
20081201|2008-12-11 12:00,11,260.5,260.5,260.5,260.5,5
20081201|2008-12-11 12:30,11,258.9,258.9,258.9,258.9,1
20081201|2008-12-11 13:00,11,258.8,259,258.7,259,40
20081201|2008-12-12 09:30,12,257.8,257.8,256,256,5
20081201|2008-12-12 10:30,12,258,258,256.8,256.8,19
20081201|2008-12-12 11:00,12,257.9,257.9,257.9,257.9,2
20090101|2008-05-04 20:00,5,294.5,299.4,294.5,299.4,0
20090101|2008-05-05 10:00,5,300.8,300.8,300.8,300.8,0
20090101|2008-05-05 12:00,5,300.3,300.3,299.9,299.9,0
20090101|2008-05-05 13:30,5,299.2,299.2,299.2,299.2,0
20090101|2008-05-06 09:30,6,305.7,305.7,305.7,305.7,0
20090101|2008-05-06 10:30,6,306.1,306.1,305.4,305.5,0
20090101|2008-05-06 11:00,6,303.6,303.6,301.7,301.7,0
20090101|2008-05-06 11:30,6,301.4,301.4,301.4,301.4,0
20090101|2008-05-06 12:00,6,300.9,300.9,300.9,300.9,0
20090101|2008-05-06 13:30,6,300,300,300,300,0
20090101|2008-05-06 18:00,7,297.8,297.8,297.8,297.8,0
20090101|2008-05-07 09:30,7,300.8,300.8,300.8,300.8,0
20090101|2008-05-07 12:00,7,300.9,302,300.9,302,0
20090101|2008-05-07 13:30,7,305.5,305.5,305.5,305.5,0
20090101|2008-05-08 09:30,8,305.6,305.6,305.6,305.6,0
20090101|2008-05-08 12:00,8,303.6,303.6,303.6,303.6,0
20090101|2008-05-08 12:30,8,302.9,303.5,302.9,303.5,0
20090101|2008-05-08 13:00,8,303.5,303.5,303.5,303.5,0
20090101|2008-05-08 13:30,8,306.9,306.9,306.9,306.9,0
20090101|2008-05-09 09:30,9,311.2,311.4,311.2,311.4,0
20090101|2008-05-09 10:00,9,310,310,310,310,0
20090101|2008-05-09 11:00,9,310.5,310.5,310.5,310.5,0
20090101|2008-05-09 11:30,9,312,312,312,312,0
20090101|2008-05-09 12:00,9,310.7,310.7,310.5,310.5,0
20090101|2008-05-09 13:30,9,312,312,312,312,0
20090101|2008-05-12 09:30,12,312.5,313.6,312.5,313.6,0
20090101|2008-05-12 10:00,12,313.5,313.5,313.5,313.5,0
20090101|2008-05-12 12:00,12,309.8,309.8,309.5,309.5,0
20090101|2008-05-12 13:30,12,312.7,312.7,312.7,312.7,0
20090101|2008-05-13 12:00,13,314.7,314.7,314.7,314.7,0
20090101|2008-05-13 13:30,13,323,323,323,323,0
20090101|2008-05-14 09:30,14,321.7,323.4,321.7,323.4,0
20090101|2008-05-14 10:00,14,324.3,327.3,324.3,327.3,0
20090101|2008-05-14 11:30,14,327.4,327.4,327,327,0
20090101|2008-05-14 12:00,14,327.2,327.5,326.8,326.8,0
20090101|2008-05-14 13:30,14,328,328,328,328,0
20090101|2008-05-15 09:30,15,326.6,326.6,326.6,326.6,0
20090101|2008-05-15 10:30,15,325.4,325.4,324.5,324.5,0
20090101|2008-05-15 11:00,15,323.6,323.6,323.6,323.6,0
20090101|2008-05-15 11:30,15,323.4,323.4,321.2,321.2,0
20090101|2008-05-15 13:30,15,329.2,329.2,329.2,329.2,0
20090101|2008-05-16 09:30,16,334.6,335,334.5,335,0
20090101|2008-05-16 11:30,16,333.9,333.9,333.9,333.9,0
20090101|2008-05-16 12:00,16,330.3,330.3,330.3,330.3,0
20090101|2008-05-16 13:30,16,333.5,333.5,333.5,333.5,0
20090101|2008-05-19 12:00,19,329,329,329,329,0
20090101|2008-05-19 13:30,19,329.5,329.5,329.5,329.5,0
20090101|2008-05-20 12:00,20,331.7,331.8,331.7,331.8,0
20090101|2008-05-20 13:30,20,328.1,328.1,328.1,328.1,0
20090101|2008-05-21 12:00,21,330,330,330,330,0
20090101|2008-05-21 13:30,21,331.3,331.3,331.3,331.3,0
20090101|2008-05-22 11:00,22,327.9,328.1,327.9,328.1,0
20090101|2008-05-22 13:30,22,326,326,326,326,0
20090101|2008-05-23 10:30,23,323,323,323,323,0
20090101|2008-05-23 11:30,23,325.9,325.9,325.9,325.9,0
20090101|2008-05-23 12:00,23,326.2,326.2,326.2,326.2,0
20090101|2008-05-23 12:30,23,326.2,326.2,326.2,326.2,0
20090101|2008-05-23 13:00,23,326,327.5,326,327.5,0
20090101|2008-05-23 13:30,23,327.6,327.6,327.6,327.6,0
20090101|2008-05-27 09:30,27,327.1,327.1,327.1,327.1,0
20090101|2008-05-27 11:30,27,328.2,328.2,328.2,328.2,0
20090101|2008-05-27 13:30,27,329.5,329.5,329.5,329.5,0
20090101|2008-05-28 10:00,28,330.6,330.6,330.5,330.5,0
20090101|2008-05-28 12:00,28,334.5,336.7,334.5,336.7,0
20090101|2008-05-28 13:30,28,334,334,334,334,0
20090101|2008-05-28 18:00,29,334.8,334.8,334.8,334.8,0
20090101|2008-05-29 10:30,29,331,331,331,331,0
20090101|2008-05-29 11:30,29,325.8,325.8,325.8,325.8,0
20090101|2008-05-29 12:00,29,323.6,323.6,323.6,323.6,0
20090101|2008-05-29 13:30,29,327.8,327.8,327.8,327.8,0
20090101|2008-05-30 10:00,30,331,331,331,331,0
20090101|2008-05-30 10:30,30,333,333,333,333,0
20090101|2008-05-30 11:00,30,335.3,335.3,335.3,335.3,0
20090101|2008-05-30 12:00,30,335.7,335.7,335.7,335.7,0
20090101|2008-05-30 13:30,30,333.5,333.5,333.5,333.5,0
20090101|2008-06-02 09:30,2,336.7,338.4,335.5,336.7,0
20090101|2008-06-02 12:00,2,332.1,333,332.1,333,0
20090101|2008-06-02 13:30,2,335,335,335,335,0
20090101|2008-06-03 09:30,3,334.2,334.2,334.2,334.2,0
20090101|2008-06-03 10:00,3,336,336,336,336,0
20090101|2008-06-03 11:30,3,337.6,337.6,337.6,337.6,0
20090101|2008-06-03 13:30,3,337,337,337,337,0
20090101|2008-06-04 09:30,4,338,338.9,337.2,338.1,0
20090101|2008-06-04 10:00,4,338.1,338.5,337.5,337.5,0
20090101|2008-06-04 11:30,4,340.7,340.7,340.7,340.7,0
20090101|2008-06-04 12:30,4,341.1,342.3,341,342.3,0
20090101|2008-06-04 13:00,4,343.3,343.3,343.3,343.3,0
20090101|2008-06-04 13:30,4,346.1,346.1,346.1,346.1,0
20090101|2008-06-04 22:00,5,347.2,347.2,347.2,347.2,0
20090101|2008-06-05 05:00,5,348.7,348.7,348.7,348.7,0
20090101|2008-06-05 09:30,5,351.7,352.4,351.4,351.4,0
20090101|2008-06-05 10:00,5,352,352,352,352,0
20090101|2008-06-05 10:30,5,358,358,356.9,356.9,0
20090101|2008-06-05 11:30,5,359.2,359.2,359,359,0
20090101|2008-06-05 12:00,5,359,359,357.9,357.9,0
20090101|2008-06-05 12:30,5,357.5,357.5,357.5,357.5,0
20090101|2008-06-05 13:00,5,357.5,357.5,357.5,357.5,0
20090101|2008-06-05 13:30,5,353.5,353.5,353.5,353.5,0
20090101|2008-06-06 09:30,6,359,361.6,358.6,358.9,0
20090101|2008-06-06 10:30,6,357.5,357.5,357.5,357.5,0
20090101|2008-06-06 11:00,6,356.2,356.2,353.4,354.2,0
20090101|2008-06-06 11:30,6,354.5,354.5,350.5,350.5,0
20090101|2008-06-06 12:00,6,353.7,356.9,351.8,356.5,1
20090101|2008-06-06 13:00,6,354.5,354.5,354.5,354.5,0
20090101|2008-06-06 13:30,6,355.7,355.7,355.7,355.7,0
20090101|2008-06-09 09:30,9,361,361,358,358,0
20090101|2008-06-09 12:00,9,359.5,359.5,359.5,359.5,0
20090101|2008-06-09 13:30,9,359.2,359.2,359.2,359.2,0
20090101|2008-06-10 09:30,10,359.2,360.9,358.2,359,0
20090101|2008-06-10 10:00,10,360.9,361.2,360.1,360.1,0
20090101|2008-06-10 11:00,10,356.4,356.4,356.4,356.4,0
20090101|2008-06-10 11:30,10,357.7,362,357.7,362,0
20090101|2008-06-10 12:00,10,362.2,362.2,360,360.3,0
20090101|2008-06-10 12:30,10,361.1,363.3,360.8,362.9,0
20090101|2008-06-10 13:00,10,361.7,364,361.6,364,0
20090101|2008-06-10 13:30,10,365.5,365.5,365.5,365.5,0
20090101|2008-06-10 23:30,11,366.4,366.4,366.4,366.4,0
20090101|2008-06-11 09:30,11,368,368.3,367.7,368.3,0
20090101|2008-06-11 10:00,11,370.3,371.9,370.3,370.7,0
20090101|2008-06-11 10:30,11,371.5,377,371.5,374.7,0
20090101|2008-06-11 11:00,11,375.5,378.7,375.5,378.7,0
20090101|2008-06-11 11:30,11,376,376,376,376,0
20090101|2008-06-11 12:30,11,382.8,382.8,382.8,382.8,0
20090101|2008-06-11 13:00,11,379,379,379,379,0
20090101|2008-06-11 13:30,11,379.8,379.8,379.8,379.8,0
20090101|2008-06-11 18:00,12,381,381,381,381,0
20090101|2008-06-11 23:30,12,381.4,381.5,381.4,381.5,0
20090101|2008-06-12 09:30,12,376.2,381.5,376.2,381.5,0
20090101|2008-06-12 10:00,12,376.9,381.2,376.9,380.6,0
20090101|2008-06-12 10:30,12,377.8,382.3,377,382.3,0
20090101|2008-06-12 11:00,12,381.2,381.6,379,379,0
20090101|2008-06-12 11:30,12,382.8,382.9,382.7,382.9,0
20090101|2008-06-12 12:00,12,383.3,383.3,383.1,383.1,0
20090101|2008-06-12 12:30,12,380.7,381.1,380.7,381.1,0
20090101|2008-06-12 13:30,12,384.2,384.2,384.2,384.2,0
20090101|2008-06-12 18:00,13,384.2,384.2,383.5,383.5,0
20090101|2008-06-13 10:00,13,380.4,382.8,380.4,382.8,0
20090101|2008-06-13 10:30,13,381,382.7,381,382.6,0
20090101|2008-06-13 11:00,13,384.5,385.3,384.5,385.3,0
20090101|2008-06-13 11:30,13,386.7,388.9,386.7,388.9,0
20090101|2008-06-13 12:00,13,387.5,388.5,387.5,388.5,0
20090101|2008-06-13 12:30,13,387.6,387.6,386.6,386.6,0
20090101|2008-06-13 13:00,13,385.8,385.8,385.8,385.8,0
20090101|2008-06-13 13:30,13,387,387,387,387,0
20090101|2008-06-15 21:30,16,392.9,392.9,392.9,392.9,0
20090101|2008-06-16 09:30,16,390,394.7,390,390,0
20090101|2008-06-16 10:00,16,385,389.1,385,389.1,0
20090101|2008-06-16 11:00,16,387,387,387,387,0
20090101|2008-06-16 11:30,16,388.6,389,388.6,389,0
20090101|2008-06-16 12:00,16,390.5,390.5,390.5,390.5,0
20090101|2008-06-16 12:30,16,387.1,387.6,387.1,387.6,0
20090101|2008-06-16 13:30,16,389.8,389.8,389.8,389.8,0
20090101|2008-06-17 09:30,17,394,396,393.4,395.4,0
20090101|2008-06-17 10:00,17,394.4,396.5,393.5,396.5,0
20090101|2008-06-17 10:30,17,397.6,397.6,397.5,397.5,0
20090101|2008-06-17 11:00,17,398.1,400.7,398.1,400.3,0
20090101|2008-06-17 11:30,17,400.6,401,400.1,401,0
20090101|2008-06-17 12:00,17,397.9,397.9,397.9,397.9,0
20090101|2008-06-17 12:30,17,398,398.7,397,397.3,0
20090101|2008-06-17 13:00,17,398,400.5,397.5,400.5,0
20090101|2008-06-17 13:30,17,399.1,399.1,399.1,399.1,0
20090101|2008-06-18 02:30,18,401.6,401.6,401.6,401.6,0
20090101|2008-06-18 09:30,18,397.5,397.5,395.2,396.7,0
20090101|2008-06-18 10:00,18,397.8,397.8,397.8,397.8,0
20090101|2008-06-18 10:30,18,396.2,396.2,396.2,396.2,0
20090101|2008-06-18 11:00,18,398.7,398.7,398.7,398.7,0
20090101|2008-06-18 12:00,18,400,400.2,399.1,399.1,0
20090101|2008-06-18 12:30,18,399.5,399.5,399.5,399.5,0
20090101|2008-06-18 13:00,18,398.7,398.9,398.7,398.9,0
20090101|2008-06-18 13:30,18,397.9,397.9,397.9,397.9,0
20090101|2008-06-19 09:30,19,395.6,395.6,395.5,395.5,0
20090101|2008-06-19 10:00,19,392,392,392,392,0
20090101|2008-06-19 10:30,19,394.4,394.4,393.2,393.2,0
20090101|2008-06-19 11:00,19,392.1,393,391.5,393,0
20090101|2008-06-19 13:00,19,390.5,393,390.5,393,0
20090101|2008-06-19 13:30,19,395.3,395.3,395.3,395.3,0
20090101|2008-06-20 09:30,20,396.7,399,396.7,399,0
20090101|2008-06-20 10:00,20,399,400.5,392.8,392.8,0
20090101|2008-06-20 10:30,20,392,392.6,389.5,392.5,0
20090101|2008-06-20 12:00,20,391.1,391.1,391.1,391.1,0
20090101|2008-06-20 13:00,20,388.9,388.9,388.8,388.8,0
20090101|2008-06-20 13:30,20,389.6,389.6,389.6,389.6,0
20090101|2008-06-23 09:30,23,386.7,386.7,386.7,386.7,0
20090101|2008-06-23 11:00,23,389.1,389.1,389.1,389.1,0
20090101|2008-06-23 11:30,23,390,390,389.2,389.2,0
20090101|2008-06-23 12:00,23,390.1,390.7,390.1,390.7,0
20090101|2008-06-23 12:30,23,388.6,388.6,388.6,388.6,0
20090101|2008-06-23 13:30,23,390.2,390.2,390.2,390.2,0
20090101|2008-06-24 09:30,24,391.2,394.6,391.2,393,0
20090101|2008-06-24 10:30,24,386.9,386.9,386.1,386.2,0
20090101|2008-06-24 11:00,24,386.4,387,386,387,0
20090101|2008-06-24 11:30,24,387,387,385.7,386.2,0
20090101|2008-06-24 12:00,24,386.8,387.3,386.8,387.3,0
20090101|2008-06-24 13:30,24,389.1,389.1,389.1,389.1,0
20090101|2008-06-25 09:30,25,391.7,392.7,391.7,392.7,0
20090101|2008-06-25 10:00,25,390,390.7,389.5,390.5,0
20090101|2008-06-25 10:30,25,390,393,389.4,392.9,0
20090101|2008-06-25 11:00,25,392.2,393.6,392.2,392.3,0
20090101|2008-06-25 12:00,25,393.9,394.9,393.7,394.9,0
20090101|2008-06-25 13:30,25,398.2,398.2,398.2,398.2,0
20090101|2008-06-26 09:30,26,399.2,403.7,399.2,402.9,0
20090101|2008-06-26 10:00,26,403.1,406.3,403.1,403.6,0
20090101|2008-06-26 12:00,26,406.6,406.6,405.8,405.8,0
20090101|2008-06-26 13:30,26,407.5,407.5,407.5,407.5,0
20090101|2008-06-27 03:30,27,409.7,410.1,409.7,410.1,0
20090101|2008-06-27 09:30,27,406.8,407,406.8,407,0
20090101|2008-06-27 10:30,27,407,407,407,407,0
20090101|2008-06-27 11:00,27,407.1,407.1,406,406,0
20090101|2008-06-27 12:00,27,409.4,409.8,409.4,409.8,0
20090101|2008-06-27 13:00,27,406,406,406,406,0
20090101|2008-06-27 13:30,27,411.7,411.7,411.7,411.7,0
20090101|2008-06-30 09:30,30,405,411.7,405,410.1,0
20090101|2008-06-30 10:00,30,404.8,404.8,404.8,404.8,0
20090101|2008-06-30 10:30,30,405.6,409.8,405.6,409.8,0
20090101|2008-06-30 11:00,30,409.4,409.4,409.4,409.4,0
20090101|2008-06-30 12:00,30,411.3,413,411.3,413,0
20090101|2008-06-30 12:30,30,412.4,412.4,412.4,412.4,0
20090101|2008-06-30 13:00,30,408.1,408.2,406.7,406.7,0
20090101|2008-06-30 13:30,30,413.8,413.8,413.8,413.8,0
20090101|2008-06-30 18:00,1,410,410,410,410,0
20090101|2008-07-01 09:30,1,413.6,413.8,411.9,411.9,0
20090101|2008-07-01 10:00,1,412,417,411.6,417,0
20090101|2008-07-01 10:30,1,417,417.3,416.5,417.1,0
20090101|2008-07-01 11:30,1,419.4,419.4,418.5,418.5,0
20090101|2008-07-01 12:00,1,418.6,418.6,418,418,0
20090101|2008-07-01 12:30,1,417.8,419.9,417.8,419.4,0
20090101|2008-07-01 13:00,1,419.1,422.3,418.7,422.2,0
20090101|2008-07-01 13:30,1,421,421,421,421,0
20090101|2008-07-02 09:30,2,421,423,419.4,421.6,0
20090101|2008-07-02 10:00,2,423.6,423.6,420.8,423,0
20090101|2008-07-02 10:30,2,421.8,421.9,421.8,421.9,0
20090101|2008-07-02 11:00,2,421.6,422.8,421.6,422.4,0
20090101|2008-07-02 11:30,2,421.5,421.5,421.5,421.5,0
20090101|2008-07-02 12:00,2,422.1,423.5,422.1,423.5,0
20090101|2008-07-02 12:30,2,424,424,424,424,0
20090101|2008-07-02 13:00,2,423.7,423.7,423.7,423.7,0
20090101|2008-07-02 13:30,2,429.2,429.2,429.2,429.2,0
20090101|2008-07-02 18:00,3,429,429,429,429,0
20090101|2008-07-02 22:30,3,421,421,421,421,0
20090101|2008-07-03 09:30,3,421.4,425.9,421.4,425.9,0
20090101|2008-07-03 10:00,3,425.8,427.1,425.8,427.1,0
20090101|2008-07-03 10:30,3,427.6,429.3,427.6,429,0
20090101|2008-07-03 11:30,3,428.8,428.8,427.8,428,0
20090101|2008-07-03 12:00,3,429.1,429.4,428.4,428.4,0
20090101|2008-07-03 12:30,3,427.8,428.9,427.8,428.9,0
20090101|2008-07-03 13:30,3,430.8,430.8,430.8,430.8,0
20090101|2008-07-04 13:30,4,430.8,430.8,430.8,430.8,0
20090101|2008-07-06 18:00,7,427.5,427.5,427.5,427.5,0
20090101|2008-07-06 21:30,7,423.4,423.4,423.4,423.4,0
20090101|2008-07-06 22:30,7,424.7,424.7,424.7,424.7,0
20090101|2008-07-07 05:30,7,420.3,420.3,417.5,417.5,0
20090101|2008-07-07 09:30,7,415.5,415.5,411.3,411.3,0
20090101|2008-07-07 10:00,7,411,411,411,411,0
20090101|2008-07-07 13:30,7,410.8,410.8,410.8,410.8,0
20090101|2008-07-07 18:30,8,406.7,406.7,405.6,405.6,0
20090101|2008-07-07 19:00,8,406,406,405,405,0
20090101|2008-07-08 03:30,8,404.4,404.5,404.4,404.5,0
20090101|2008-07-08 05:00,8,403.1,403.1,402.2,402.2,0
20090101|2008-07-08 05:30,8,402.2,402.2,400.2,400.2,0
20090101|2008-07-08 09:30,8,400.3,400.3,390,393.3,0
20090101|2008-07-08 10:00,8,390,393.1,390,393.1,0
20090101|2008-07-08 11:30,8,403.8,403.8,403.8,403.8,0
20090101|2008-07-08 12:00,8,406.7,406.7,405.6,405.6,0
20090101|2008-07-08 13:30,8,401.8,401.8,401.8,401.8,0
20090101|2008-07-09 10:00,9,406.6,407.5,406.6,407.5,0
20090101|2008-07-09 11:00,9,410.9,410.9,410.9,410.9,0
20090101|2008-07-09 12:00,9,413.2,413.3,413.2,413.3,0
20090101|2008-07-09 12:30,9,411,412.3,411,412.3,0
20090101|2008-07-09 13:00,9,413.1,414.1,413.1,414.1,0
20090101|2008-07-09 13:30,9,416.5,416.5,416.5,416.5,0
20090101|2008-07-10 10:00,10,420,420.3,419.9,420.3,0
20090101|2008-07-10 10:30,10,420.6,420.9,420.6,420.9,0
20090101|2008-07-10 11:00,10,421.8,423.3,421.8,423.3,0
20090101|2008-07-10 11:30,10,423,424.8,421.8,424.1,0
20090101|2008-07-10 12:00,10,424.2,424.5,424.2,424.5,0
20090101|2008-07-10 12:30,10,425.8,425.8,424.5,425,0
20090101|2008-07-10 13:00,10,425.6,426,425.6,426,0
20090101|2008-07-10 13:30,10,426,426,426,426,0
20090101|2008-07-10 18:00,11,427.1,427.1,427.1,427.1,0
20090101|2008-07-10 18:30,11,426,426,425.6,425.6,0
20090101|2008-07-10 20:00,11,425.6,425.6,425.6,425.6,0
20090101|2008-07-11 09:30,11,420.6,420.6,420.6,420.6,0
20090101|2008-07-11 10:00,11,421,421,421,421,0
20090101|2008-07-11 11:30,11,424,425,424,424,0
20090101|2008-07-11 12:00,11,427.5,428,427.5,428,0
20090101|2008-07-11 13:00,11,431.1,431.4,430,430,0
20090101|2008-07-11 13:30,11,430.1,430.1,430.1,430.1,0
20090101|2008-07-13 18:00,14,427.2,427.2,427.2,427.2,0
20090101|2008-07-13 20:00,14,420.7,420.7,420.7,420.7,0
20090101|2008-07-14 09:30,14,418.3,418.3,418.3,418.3,0
20090101|2008-07-14 10:00,14,418.3,421,418.1,418.9,0
20090101|2008-07-14 11:30,14,419.5,419.5,419.5,419.5,0
20090101|2008-07-14 12:00,14,418.5,418.7,418.5,418.7,0
20090101|2008-07-14 12:30,14,418.3,418.3,416.2,417.3,0
20090101|2008-07-14 13:00,14,418.4,418.4,416.5,416.5,0
20090101|2008-07-14 13:30,14,417.5,417.5,417.5,417.5,0
20090101|2008-07-15 09:30,15,419.5,421.8,419.5,421.8,0
20090101|2008-07-15 10:00,15,415.1,415.1,407.9,408.4,0
20090101|2008-07-15 10:30,15,406.6,409.6,406.6,409.6,0
20090101|2008-07-15 11:00,15,409.9,410.2,409.9,410.2,0
20090101|2008-07-15 12:00,15,406.5,407.1,406.3,406.4,0
20090101|2008-07-15 12:30,15,406.9,406.9,406.9,406.9,0
20090101|2008-07-15 13:00,15,403,403.2,403,403.2,0
20090101|2008-07-15 13:30,15,403.6,403.6,403.6,403.6,0
20090101|2008-07-15 18:00,16,403.9,403.9,403.9,403.9,0
20090101|2008-07-16 00:30,16,402,402,402,402,0
20090101|2008-07-16 02:00,16,402.4,402.4,401.3,401.3,0
20090101|2008-07-16 02:30,16,401.6,401.6,401.6,401.6,0
20090101|2008-07-16 03:00,16,402.9,402.9,401.6,401.6,0
20090101|2008-07-16 05:00,16,401.1,401.1,401.1,401.1,0
20090101|2008-07-16 05:30,16,400,400,399.2,399.2,0
20090101|2008-07-16 09:30,16,400.8,402.2,395,395.1,0
20090101|2008-07-16 10:00,16,399,399,396.9,398.9,0
20090101|2008-07-16 10:30,16,399.1,404.1,399.1,404.1,0
20090101|2008-07-16 11:00,16,403.8,407.7,403.8,407.7,0
20090101|2008-07-16 11:30,16,409.1,409.1,409.1,409.1,0
20090101|2008-07-16 12:00,16,407,408.7,405.6,407.2,0
20090101|2008-07-16 12:30,16,410.3,414.3,410.3,414.3,0
20090101|2008-07-16 13:00,16,412.9,412.9,410.6,410.6,0
20090101|2008-07-16 13:30,16,412,412,412,412,0
20090101|2008-07-17 09:30,17,412.2,412.5,407.5,407.7,0
20090101|2008-07-17 10:00,17,404.3,405.1,404.3,405.1,0
20090101|2008-07-17 10:30,17,399.1,399.1,399,399,0
20090101|2008-07-17 11:30,17,395,395,395,395,0
20090101|2008-07-17 12:00,17,395.2,395.8,395,395.8,0
20090101|2008-07-17 13:30,17,392.3,392.3,392.3,392.3,0
20090101|2008-07-17 18:00,18,391.9,394.8,391.9,394.8,0
20090101|2008-07-18 09:30,18,395.7,395.7,392,392,0
20090101|2008-07-18 10:00,18,391.5,391.5,387.7,389.7,0
20090101|2008-07-18 11:00,18,392,392,391.3,391.3,0
20090101|2008-07-18 12:00,18,390.1,390.1,390.1,390.1,0
20090101|2008-07-18 12:30,18,385.1,385.1,379.6,379.6,0
20090101|2008-07-18 13:30,18,379.3,379.3,379.3,379.3,0
20090101|2008-07-20 18:00,21,375.2,375.2,375,375.2,1
20090101|2008-07-20 18:30,21,375.2,375.2,375,375,1
20090101|2008-07-20 19:30,21,373.8,373.8,373.8,373.8,0
20090101|2008-07-20 21:00,21,375.9,375.9,375.9,375.9,0
20090101|2008-07-21 09:30,21,375.2,375.2,369.4,370.5,2
20090101|2008-07-21 10:00,21,372.6,374,368.4,371.2,0
20090101|2008-07-21 10:30,21,370,371.2,369.7,369.7,0
20090101|2008-07-21 11:00,21,369,369,369,369,0
20090101|2008-07-21 11:30,21,370,370,370,370,0
20090101|2008-07-21 12:00,21,374.4,375.8,374.3,374.5,0
20090101|2008-07-21 12:30,21,375,375,372.1,372.7,0
20090101|2008-07-21 13:00,21,372.7,373.5,368.3,369.3,0
20090101|2008-07-21 13:30,21,368.1,368.1,368.1,368.1,0
20090101|2008-07-22 04:30,22,371.8,371.8,371.8,371.8,0
20090101|2008-07-22 09:30,22,367,369.3,366,369.3,0
20090101|2008-07-22 10:00,22,370.1,370.1,367.3,367.6,0
20090101|2008-07-22 10:30,22,367.3,369,366.3,367.2,1
20090101|2008-07-22 11:00,22,368.1,369.8,368.1,369.8,0
20090101|2008-07-22 12:00,22,370.7,372.4,370.2,371.8,0
20090101|2008-07-22 12:30,22,372.3,373.1,371.1,373.1,0
20090101|2008-07-22 13:00,22,372.9,372.9,368.9,368.9,0
20090101|2008-07-22 13:30,22,368.8,368.8,368.8,368.8,0
20090101|2008-07-22 20:30,23,365,365,365,365,0
20090101|2008-07-22 21:00,23,365,365,365,365,0
20090101|2008-07-22 21:30,23,365.7,365.8,365.7,365.8,0
20090101|2008-07-22 22:30,23,363.7,363.7,363.7,363.7,0
20090101|2008-07-22 23:00,23,364.2,364.2,364.2,364.2,0
20090101|2008-07-23 02:00,23,363,363.5,363,363.5,0
20090101|2008-07-23 03:30,23,363,363,361,361,0
20090101|2008-07-23 04:00,23,360.8,360.8,360.3,360.3,0
20090101|2008-07-23 05:00,23,360.4,360.4,360.4,360.4,0
20090101|2008-07-23 05:30,23,360.4,360.4,360.4,360.4,0
20090101|2008-07-23 09:30,23,359.9,362.2,359.9,361,0
20090101|2008-07-23 10:00,23,366.2,366.2,366.2,366.2,0
20090101|2008-07-23 10:30,23,365.3,369,364,368.9,0
20090101|2008-07-23 11:00,23,370.3,372.1,370.3,372.1,0
20090101|2008-07-23 11:30,23,370.8,372.1,370.8,370.9,0
20090101|2008-07-23 12:00,23,371.3,371.3,369.9,370,0
20090101|2008-07-23 12:30,23,368.5,371.1,368.5,369.9,0
20090101|2008-07-23 13:00,23,370,370,365,365,0
20090101|2008-07-23 13:30,23,364.5,364.5,364.5,364.5,0
20090101|2008-07-24 00:30,24,368,368.5,368,368.5,0
20090101|2008-07-24 01:00,24,369.3,369.3,368.8,368.8,0
20090101|2008-07-24 02:00,24,367.5,369,367.5,369,0
20090101|2008-07-24 09:30,24,366.4,366.6,360.5,360.5,0
20090101|2008-07-24 10:00,24,360.5,362.9,360,362.7,0
20090101|2008-07-24 10:30,24,359.8,360.6,358.1,358.1,0
20090101|2008-07-24 11:00,24,357.2,360.2,356.8,359.7,0
20090101|2008-07-24 11:30,24,360,361.7,360,361.7,0
20090101|2008-07-24 12:00,24,361.1,361.1,361.1,361.1,0
20090101|2008-07-24 12:30,24,361.5,362.8,361.5,362.4,0
20090101|2008-07-24 13:00,24,362.3,362.5,362.3,362.5,0
20090101|2008-07-24 13:30,24,362.5,362.5,362.5,362.5,0
20090101|2008-07-24 18:00,25,366.6,366.6,366.6,366.6,0
20090101|2008-07-24 18:30,25,365.2,365.3,365.2,365.3,0
20090101|2008-07-25 05:30,25,362.5,362.5,361.9,361.9,0
20090101|2008-07-25 09:30,25,361.1,361.1,357.7,359.9,0
20090101|2008-07-25 10:00,25,359.5,359.5,358,359.5,0
20090101|2008-07-25 10:30,25,359.5,361,359.5,360,0
20090101|2008-07-25 11:00,25,361.3,361.3,361.3,361.3,0
20090101|2008-07-25 12:00,25,360,360.3,360,360.3,0
20090101|2008-07-25 12:30,25,362.8,368.4,362.8,368.4,0
20090101|2008-07-25 13:00,25,368.8,368.8,366,366,0
20090101|2008-07-25 13:30,25,362.8,362.8,362.8,362.8,0
20090101|2008-07-27 19:00,28,375,375,375,375,0
20090101|2008-07-27 23:00,28,373.6,373.6,373.6,373.6,0
20090101|2008-07-28 04:00,28,371.5,371.5,371,371,0
20090101|2008-07-28 04:30,28,371.3,371.5,371.1,371.5,0
20090101|2008-07-28 05:00,28,372.6,372.6,372.6,372.6,0
20090101|2008-07-28 09:30,28,367.4,368.4,367.3,367.5,0
20090101|2008-07-28 10:00,28,365.5,366.8,364.9,366.8,0
20090101|2008-07-28 10:30,28,366.6,366.6,365.3,365.3,0
20090101|2008-07-28 11:00,28,366,366.7,364.8,364.8,0
20090101|2008-07-28 11:30,28,366.2,367.7,366.2,367.7,0
20090101|2008-07-28 12:00,28,365.7,366.1,365.5,365.9,0
20090101|2008-07-28 12:30,28,366.9,367.4,366,366.1,0
20090101|2008-07-28 13:00,28,366.7,367.7,366.5,366.7,0
20090101|2008-07-28 13:30,28,367.1,367.1,367.1,367.1,0
20090101|2008-07-29 05:00,29,361.9,361.9,361.9,361.9,0
20090101|2008-07-29 09:30,29,363.1,363.1,358,361.1,0
20090101|2008-07-29 10:00,29,360.3,363.4,360.1,363.4,0
20090101|2008-07-29 10:30,29,363.9,365.2,362.7,363.4,0
20090101|2008-07-29 11:00,29,364.2,364.7,363.6,364.7,0
20090101|2008-07-29 11:30,29,364.6,368.8,364.6,368.8,0
20090101|2008-07-29 12:00,29,369.6,369.9,369.6,369.9,0
20090101|2008-07-29 12:30,29,373.5,373.5,370.7,370.8,0
20090101|2008-07-29 13:00,29,370.3,373,370.3,373,0
20090101|2008-07-29 13:30,29,372.2,372.2,372.2,372.2,0
20090101|2008-07-29 18:00,30,375,375,375,375,0
20090101|2008-07-29 20:30,30,373.1,373.1,373,373,0
20090101|2008-07-30 09:30,30,371,371.7,368.1,369.3,0
20090101|2008-07-30 10:00,30,369.2,370.2,369.2,370.2,0
20090101|2008-07-30 10:30,30,371.2,371.3,370.3,370.3,0
20090101|2008-07-30 11:00,30,369.8,370,369.8,370,0
20090101|2008-07-30 11:30,30,371.2,371.3,371,371.3,0
20090101|2008-07-30 12:00,30,372.8,372.8,371.6,371.9,0
20090101|2008-07-30 12:30,30,372.4,375,372.1,375,0
20090101|2008-07-30 13:00,30,374.6,378.4,374.6,378.4,0
20090101|2008-07-30 13:30,30,378.8,378.8,378.8,378.8,0
20090101|2008-07-30 18:00,31,378.8,378.8,378.8,378.8,0
20090101|2008-07-31 05:30,31,376.8,376.8,376.8,376.8,0
20090101|2008-07-31 09:30,31,376,377.6,375,376.7,0
20090101|2008-07-31 10:00,31,379.8,380.9,378.7,378.7,0
20090101|2008-07-31 10:30,31,380,381,379.8,379.9,0
20090101|2008-07-31 11:00,31,380,381.3,380,381.3,0
20090101|2008-07-31 11:30,31,382.3,382.6,381.5,382.1,0
20090101|2008-07-31 12:00,31,379.5,379.6,379.5,379.6,0
20090101|2008-07-31 12:30,31,379.9,380.2,379.9,379.9,0
20090101|2008-07-31 13:00,31,378.1,378.1,378.1,378.1,0
20090101|2008-07-31 13:30,31,378.3,378.3,378.3,378.3,0
20090101|2008-07-31 18:00,1,377.6,377.6,377.6,377.6,0
20090101|2008-08-01 05:30,1,376.8,376.8,376.8,376.8,0
20090101|2008-08-01 09:30,1,377.9,379.7,372.9,375,0
20090101|2008-08-01 10:00,1,375.3,376.7,372.2,372.9,0
20090101|2008-08-01 10:30,1,371.6,371.6,369.7,370.7,0
20090101|2008-08-01 11:00,1,370,372,370,371.4,0
20090101|2008-08-01 11:30,1,369.8,369.8,369.6,369.8,0
20090101|2008-08-01 12:00,1,371.8,373.1,371.4,373,0
20090101|2008-08-01 12:30,1,373.9,374.3,369.3,369.3,0
20090101|2008-08-01 13:00,1,371.5,371.5,368.2,368.5,0
20090101|2008-08-01 13:30,1,368.8,368.8,368.8,368.8,0
20090101|2008-08-03 18:00,4,366,366,366,366,0
20090101|2008-08-04 09:30,4,358.1,358.1,350,353.1,0
20090101|2008-08-04 10:00,4,353.5,353.5,351.1,351.9,0
20090101|2008-08-04 10:30,4,351,351.3,349.1,349.9,0
20090101|2008-08-04 11:00,4,348.8,348.8,348.8,348.8,0
20090101|2008-08-04 11:30,4,348.8,348.8,348.8,348.8,0
20090101|2008-08-04 12:00,4,348.9,348.9,348.9,348.9,0
20090101|2008-08-04 12:30,4,348.9,348.9,348.9,348.9,0
20090101|2008-08-04 13:00,4,348.8,348.8,348.8,348.8,0
20090101|2008-08-04 13:30,4,348.8,348.8,348.8,348.8,0
20090101|2008-08-04 18:00,5,345,346.3,344.9,344.9,0
20090101|2008-08-04 19:00,5,344.2,344.3,344.2,344.3,0
20090101|2008-08-04 19:30,5,344.7,344.7,344.7,344.7,0
20090101|2008-08-04 21:00,5,343.9,343.9,343.9,343.9,0
20090101|2008-08-04 21:30,5,343.5,343.5,343.5,343.5,0
20090101|2008-08-04 22:30,5,342.7,342.7,342.7,342.7,0
20090101|2008-08-05 03:00,5,341.1,341.1,341,341,0
20090101|2008-08-05 03:30,5,341,341,341,341,0
20090101|2008-08-05 04:00,5,340.7,340.7,340.7,340.7,0
20090101|2008-08-05 04:30,5,340.6,340.6,340,340.6,0
20090101|2008-08-05 05:00,5,340.8,341.2,340.7,341.2,0
20090101|2008-08-05 05:30,5,340.7,341.6,340.6,341.6,0
20090101|2008-08-05 09:30,5,338.1,349.2,338.1,346.6,0
20090101|2008-08-05 10:00,5,346.9,349.3,346,346.5,0
20090101|2008-08-05 10:30,5,346.1,351.7,343.8,351.7,0
20090101|2008-08-05 11:00,5,351.8,352,347.9,349.3,0
20090101|2008-08-05 11:30,5,351,353.9,348.7,353.9,0
20090101|2008-08-05 12:00,5,352.4,352.4,347.1,348.1,0
20090101|2008-08-05 12:30,5,348.2,348.2,344.1,347.8,0
20090101|2008-08-05 13:00,5,346.7,346.7,342.6,343.2,0
20090101|2008-08-05 13:30,5,342.2,342.2,342.2,342.2,0
20090101|2008-08-05 18:00,6,342,342,342,342,0
20090101|2008-08-05 20:00,6,340.6,340.6,340.6,340.6,0
20090101|2008-08-06 00:30,6,340.2,340.7,340.2,340.7,0
20090101|2008-08-06 03:30,6,340.9,340.9,340.9,340.9,0
20090101|2008-08-06 05:30,6,340.4,340.4,340.2,340.2,0
20090101|2008-08-06 09:30,6,342.2,344.3,340.8,340.9,0
20090101|2008-08-06 10:00,6,340.4,340.4,332.5,333.9,0
20090101|2008-08-06 10:30,6,333.8,334.9,324.1,327.7,0
20090101|2008-08-06 11:00,6,326.8,328.5,322.8,323.5,0
20090101|2008-08-06 11:30,6,326.4,330.8,326.4,330.8,0
20090101|2008-08-06 12:00,6,329.1,331.5,329.1,331.5,0
20090101|2008-08-06 12:30,6,329.1,330.5,325.7,326.6,0
20090101|2008-08-06 13:00,6,326.6,332.2,324.7,330.4,0
20090101|2008-08-06 13:30,6,329.4,329.4,329.4,329.4,0
20090101|2008-08-06 20:00,7,331.9,332.4,331.9,332.4,0
20090101|2008-08-07 05:00,7,334,334,334,334,0
20090101|2008-08-07 09:30,7,333,338.8,333,334.6,0
20090101|2008-08-07 10:00,7,335.6,335.6,334.6,335.5,0
20090101|2008-08-07 10:30,7,334.4,334.8,330.9,331.5,0
20090101|2008-08-07 11:00,7,333.9,334,330.5,330.5,0
20090101|2008-08-07 11:30,7,330,331.9,329.9,331.9,0
20090101|2008-08-07 12:00,7,332.4,332.8,332.4,332.8,0
20090101|2008-08-07 12:30,7,329.7,333.2,329.7,333,0
20090101|2008-08-07 13:00,7,333.3,335.5,332.8,333.7,0
20090101|2008-08-07 13:30,7,335.2,335.2,335.2,335.2,0
20090101|2008-08-08 05:00,8,325.1,325.1,325.1,325.1,0
20090101|2008-08-08 05:30,8,326,326,325,325,0
20090101|2008-08-08 09:30,8,325,325,318.5,321.7,0
20090101|2008-08-08 10:00,8,320.5,321.5,317.9,318.8,0
20090101|2008-08-08 10:30,8,318.4,320.4,316.2,316.2,0
20090101|2008-08-08 11:00,8,316.1,318.6,316,317.1,0
20090101|2008-08-08 11:30,8,317.7,317.7,315.6,316.5,0
20090101|2008-08-08 12:00,8,318.2,318.9,317.8,317.8,0
20090101|2008-08-08 12:30,8,318.1,318.1,317.6,317.7,0
20090101|2008-08-08 13:00,8,316.8,318,316.8,317.3,0
20090101|2008-08-08 13:30,8,315.6,315.6,315.6,315.6,0
20090101|2008-08-10 18:00,11,315.6,317.3,315.6,317,0
20090101|2008-08-10 20:00,11,315.6,315.6,315.6,315.6,0
20090101|2008-08-11 01:30,11,315,315,314.3,314.3,0
20090101|2008-08-11 03:00,11,315,315,315,315,0
20090101|2008-08-11 03:30,11,314.4,314.4,314,314,0
20090101|2008-08-11 05:00,11,317,317.4,317,317.4,0
20090101|2008-08-11 05:30,11,317.7,317.7,317.7,317.7,0
20090101|2008-08-11 09:30,11,315.7,320.8,315.7,319.7,1
20090101|2008-08-11 10:00,11,320,320,318.6,319.2,0
20090101|2008-08-11 10:30,11,317.2,319.2,316.3,319.2,0
20090101|2008-08-11 11:00,11,319.1,322.3,319.1,322.3,0
20090101|2008-08-11 11:30,11,320.7,322.3,319.9,322.3,0
20090101|2008-08-11 12:00,11,321.8,324.1,321.8,323.2,0
20090101|2008-08-11 12:30,11,322.4,323,321.1,321.6,0
20090101|2008-08-11 13:00,11,322,323,322,323,0
20090101|2008-08-11 13:30,11,322.7,322.7,322.7,322.7,0
20090101|2008-08-11 18:00,12,325,325,322.6,322.6,0
20090101|2008-08-11 18:30,12,322.9,322.9,322.9,322.9,0
20090101|2008-08-11 23:00,12,322.4,323,322.4,323,0
20090101|2008-08-12 09:30,12,327.7,330.4,327.7,328.6,0
20090101|2008-08-12 10:00,12,328.4,328.4,325.6,326.1,0
20090101|2008-08-12 10:30,12,326.3,326.8,325.2,326.8,0
20090101|2008-08-12 11:00,12,326.8,329.2,326.8,329.2,0
20090101|2008-08-12 11:30,12,330,330,330,330,0
20090101|2008-08-12 12:00,12,329.6,332,329.6,331.3,0
20090101|2008-08-12 12:30,12,332.7,333.2,332.2,332.9,0
20090101|2008-08-12 13:00,12,331.5,332.4,331.5,332.3,0
20090101|2008-08-12 13:30,12,334.3,334.3,334.3,334.3,0
20090101|2008-08-13 02:00,13,335.9,337.7,335.9,336.9,0
20090101|2008-08-13 09:30,13,336.6,342.3,336.5,341.6,0
20090101|2008-08-13 10:00,13,340.8,344.4,340.2,344.3,0
20090101|2008-08-13 10:30,13,343.8,347.8,343.5,347.7,0
20090101|2008-08-13 11:00,13,348.2,353.2,348.2,353.2,0
20090101|2008-08-13 11:30,13,352.2,352.2,350.3,352.2,0
20090101|2008-08-13 13:30,13,354.3,354.3,354.3,354.3,0
20090101|2008-08-13 18:00,14,359.9,359.9,358,358,0
20090101|2008-08-13 18:30,14,359.6,359.6,359.6,359.6,0
20090101|2008-08-13 20:30,14,357,357,357,357,0
20090101|2008-08-14 09:30,14,354.3,354.3,346.1,348.2,0
20090101|2008-08-14 10:00,14,348.3,348.9,345.7,348.9,0
20090101|2008-08-14 10:30,14,347.7,347.8,345.7,346.1,0
20090101|2008-08-14 11:00,14,344.9,345.3,343.4,343.6,0
20090101|2008-08-14 11:30,14,342.5,345.1,342.4,345.1,0
20090101|2008-08-14 12:00,14,347.9,349,346,346.9,0
20090101|2008-08-14 12:30,14,349.1,353.4,349.1,352.5,0
20090101|2008-08-14 13:00,14,349.8,351,349.5,351,0
20090101|2008-08-14 13:30,14,349.9,349.9,349.9,349.9,0
20090101|2008-08-15 09:30,15,341.2,341.2,338.9,338.9,0
20090101|2008-08-15 10:00,15,340.1,340.6,334.8,335.4,0
20090101|2008-08-15 10:30,15,334.6,335.1,332,332.8,0
20090101|2008-08-15 11:00,15,333.2,350.4,330.7,350.4,0
20090101|2008-08-15 11:30,15,332.1,333.6,332.1,333.6,0
20090101|2008-08-15 12:30,15,333.7,334,333.7,334,0
20090101|2008-08-15 13:00,15,334.6,335.4,334.6,335.4,0
20090101|2008-08-15 13:30,15,335,335,335,335,0
20090101|2008-08-17 18:00,18,338,338,338,338,0
20090101|2008-08-17 18:30,18,346.6,346.6,346.6,346.6,0
20090101|2008-08-17 21:00,18,347.7,347.7,347.7,347.7,0
20090101|2008-08-18 00:00,18,346.2,346.2,346.2,346.2,0
20090101|2008-08-18 00:30,18,346.9,346.9,346.9,346.9,0
20090101|2008-08-18 01:30,18,346.5,346.5,346.5,346.5,0
20090101|2008-08-18 09:30,18,344.9,347.2,343.3,347.2,0
20090101|2008-08-18 10:00,18,346.4,348.2,344.4,348.2,0
20090101|2008-08-18 10:30,18,348.5,351.7,348.2,351.7,0
20090101|2008-08-18 11:00,18,353.8,355,352,352,0
20090101|2008-08-18 11:30,18,352,353.2,352,352.8,0
20090101|2008-08-18 12:00,18,351.5,351.7,351.4,351.7,0
20090101|2008-08-18 12:30,18,355,355,354.9,354.9,0
20090101|2008-08-18 13:00,18,355,355,354,354,0
20090101|2008-08-18 13:30,18,353.2,353.2,353.2,353.2,0
20090101|2008-08-18 20:00,19,349,349,348.7,348.7,0
20090101|2008-08-19 05:30,19,349.3,349.3,349.3,349.3,0
20090101|2008-08-19 09:30,19,351.6,361.2,351.6,359.3,0
20090101|2008-08-19 10:00,19,359.9,366.5,359.9,366.5,0
20090101|2008-08-19 10:30,19,369,369.7,366.2,366.2,0
20090101|2008-08-19 12:00,19,359.1,359.8,350.9,354,0
20090101|2008-08-19 12:30,19,352.5,352.5,345,348.5,0
20090101|2008-08-19 13:00,19,348.1,348.1,348.1,348.1,0
20090101|2008-08-19 13:30,19,350,350,350,350,0
20090101|2008-08-19 22:30,20,354.1,354.2,354.1,354.2,0
20090101|2008-08-19 23:00,20,354.6,354.6,354.6,354.6,0
20090101|2008-08-20 02:30,20,352.5,352.5,352.5,352.5,0
20090101|2008-08-20 09:30,20,356.9,358.5,351.9,356.3,0
20090101|2008-08-20 10:00,20,354.2,354.2,350,350,0
20090101|2008-08-20 10:30,20,352.7,352.7,350,350,0
20090101|2008-08-20 11:00,20,351.5,351.5,349.2,349.4,0
20090101|2008-08-20 11:30,20,352.1,352.1,351,351,0
20090101|2008-08-20 12:00,20,355.4,355.4,355.4,355.4,0
20090101|2008-08-20 12:30,20,355.4,355.4,353.7,353.7,0
20090101|2008-08-20 13:00,20,355.1,355.1,354.8,354.8,0
20090101|2008-08-20 13:30,20,356,356,356,356,0
20090101|2008-08-21 03:30,21,355.5,355.5,355.5,355.5,0
20090101|2008-08-21 05:00,21,356,356,356,356,0
20090101|2008-08-21 09:30,21,356,368.9,356,368.9,0
20090101|2008-08-21 10:00,21,366.9,366.9,366.2,366.4,0
20090101|2008-08-21 10:30,21,365.4,365.4,363.3,363.3,0
20090101|2008-08-21 11:00,21,363.3,365.7,363,363.7,0
20090101|2008-08-21 11:30,21,363.1,365.6,362.8,363,0
20090101|2008-08-21 12:00,21,364,365.5,364,365,0
20090101|2008-08-21 12:30,21,365.9,365.9,364.1,365.3,0
20090101|2008-08-21 13:00,21,363.2,363.5,362.8,363.1,0
20090101|2008-08-21 13:30,21,361.2,361.2,361.2,361.2,0
20090101|2008-08-22 03:30,22,360.2,360.2,360.2,360.2,0
20090101|2008-08-22 05:00,22,360.6,362.5,360.6,362.5,0
20090101|2008-08-22 05:30,22,362.7,362.7,362.7,362.7,0
20090101|2008-08-22 09:30,22,363,363,358.5,358.8,0
20090101|2008-08-22 10:00,22,358.1,360.5,358,359.5,0
20090101|2008-08-22 10:30,22,360.8,361.9,360.8,361.8,0
20090101|2008-08-22 11:00,22,362.5,362.6,362.5,362.6,0
20090101|2008-08-22 11:30,22,362.1,362.1,362,362,0
20090101|2008-08-22 12:00,22,362,362,362,362,0
20090101|2008-08-22 12:30,22,360,360,357.7,358.2,0
20090101|2008-08-22 13:00,22,359.4,360.8,358.3,360.8,0
20090101|2008-08-22 13:30,22,362.7,362.7,362.7,362.7,0
20090101|2008-08-24 18:00,25,374,374,373.4,373.4,0
20090101|2008-08-24 19:00,25,373.7,373.7,373.7,373.7,0
20090101|2008-08-24 19:30,25,374.5,375.4,374.5,374.5,0
20090101|2008-08-24 20:00,25,373,373,373,373,0
20090101|2008-08-25 01:00,25,372.8,373.3,372.8,373.3,0
20090101|2008-08-25 01:30,25,373.9,373.9,373.9,373.9,0
20090101|2008-08-25 04:30,25,372.8,373.1,372.8,373.1,0
20090101|2008-08-25 05:30,25,373.6,373.6,372.2,372.2,0
20090101|2008-08-25 09:30,25,375.8,375.8,369.9,370.2,0
20090101|2008-08-25 10:00,25,369.8,371.3,368.4,368.4,0
20090101|2008-08-25 10:30,25,368.5,372,368.4,372,0
20090101|2008-08-25 11:00,25,371.5,373,371.5,372.9,0
20090101|2008-08-25 11:30,25,371,371.5,370.7,371.5,0
20090101|2008-08-25 12:00,25,366.8,368,366.8,366.8,0
20090101|2008-08-25 12:30,25,369.2,369.2,367,368.5,0
20090101|2008-08-25 13:00,25,366.7,367,366.7,367,0
20090101|2008-08-25 13:30,25,368.5,368.5,368.5,368.5,0
20090101|2008-08-25 18:30,26,365.5,365.5,365.5,365.5,0
20090101|2008-08-25 19:30,26,366.2,366.2,366.2,366.2,0
20090101|2008-08-25 21:00,26,367.8,367.8,367.8,367.8,0
20090101|2008-08-25 22:00,26,368.6,368.6,365.9,365.9,0
20090101|2008-08-25 22:30,26,366,366,366,366,0
20090101|2008-08-26 01:00,26,360.5,361.4,360,361.4,0
20090101|2008-08-26 01:30,26,360.6,361.2,360.6,361.2,0
20090101|2008-08-26 09:30,26,365.1,365.6,361.9,364.1,0
20090101|2008-08-26 10:00,26,363,371.3,363,371.1,0
20090101|2008-08-26 10:30,26,369.3,370.7,368,368.3,0
20090101|2008-08-26 11:00,26,368.6,370.1,367.4,370.1,0
20090101|2008-08-26 11:30,26,370.4,370.4,366.9,368.2,0
20090101|2008-08-26 12:00,26,367.2,370,367.2,370,0
20090101|2008-08-26 12:30,26,370,370.2,368.5,370.2,0
20090101|2008-08-26 13:00,26,370.1,370.1,369.5,369.5,0
20090101|2008-08-26 13:30,26,369.9,369.9,369.9,369.9,0
20090101|2008-08-26 18:00,27,369.8,371.2,369.8,369.9,0
20090101|2008-08-26 18:30,27,371.5,371.5,371.5,371.5,0
20090101|2008-08-26 19:00,27,372.7,373.6,372.7,373.6,0
20090101|2008-08-26 19:30,27,374.6,374.6,374.6,374.6,0
20090101|2008-08-26 20:00,27,373.7,373.7,373.7,373.7,0
20090101|2008-08-26 20:30,27,374,374,374,374,0
20090101|2008-08-26 21:30,27,375.1,375.1,375.1,375.1,0
20090101|2008-08-27 02:00,27,374.7,374.7,374.3,374.3,0
20090101|2008-08-27 02:30,27,374.1,374.8,374.1,374.4,0
20090101|2008-08-27 03:00,27,374.6,374.6,374.6,374.6,0
20090101|2008-08-27 03:30,27,373.4,373.4,373.4,373.4,0
20090101|2008-08-27 05:30,27,374.5,374.9,373.9,374.1,0
20090101|2008-08-27 09:30,27,373.7,375.6,369.7,369.7,0
20090101|2008-08-27 10:00,27,369.5,369.5,363.5,365.2,0
20090101|2008-08-27 10:30,27,366.1,368.3,366.1,368.3,0
20090101|2008-08-27 11:00,27,369.1,370.1,368.3,369.6,0
20090101|2008-08-27 11:30,27,368.1,368.1,366.2,366.6,0
20090101|2008-08-27 12:00,27,366.7,367.4,365.5,366.8,0
20090101|2008-08-27 12:30,27,367,369.4,367,369.2,0
20090101|2008-08-27 13:00,27,368.7,369.3,368.2,368.5,0
20090101|2008-08-27 13:30,27,367.7,367.7,367.7,367.7,0
20090101|2008-08-27 18:00,28,367.6,368.8,367.6,368.2,0
20090101|2008-08-27 18:30,28,368.1,368.1,368.1,368.1,0
20090101|2008-08-27 20:00,28,367.9,367.9,366.8,366.8,0
20090101|2008-08-27 20:30,28,368.7,368.8,368.7,368.8,0
20090101|2008-08-27 21:00,28,368.6,368.8,368.6,368.8,0
20090101|2008-08-27 21:30,28,368.7,368.7,368.7,368.7,0
20090101|2008-08-28 00:30,28,369.2,369.2,369.2,369.2,0
20090101|2008-08-28 02:00,28,369.1,369.1,369.1,369.1,0
20090101|2008-08-28 03:00,28,369,369,367,367,0
20090101|2008-08-28 04:30,28,365,365,365,365,0
20090101|2008-08-28 05:00,28,365.6,365.6,365.6,365.6,0
20090101|2008-08-28 05:30,28,363.9,363.9,363.7,363.7,0
20090101|2008-08-28 09:30,28,363.2,363.5,358.5,362.5,0
20090101|2008-08-28 10:00,28,362.9,364.5,362.9,362.9,1
20090101|2008-08-28 10:30,28,363.8,364.8,358.7,359,0
20090101|2008-08-28 11:00,28,359.5,361.6,357.8,358,0
20090101|2008-08-28 11:30,28,357.8,361.3,357.8,361.3,0
20090101|2008-08-28 12:00,28,361.9,362.4,361.4,361.5,0
20090101|2008-08-28 12:30,28,361.5,361.5,361.5,361.5,0
20090101|2008-08-28 13:00,28,359.8,362.2,359.8,361.7,0
20090101|2008-08-28 13:30,28,361.3,361.3,361.3,361.3,0
20090101|2008-08-29 09:30,29,361,362.4,358.9,360.9,0
20090101|2008-08-29 10:00,29,364.7,364.7,363.8,364.1,0
20090101|2008-08-29 10:30,29,362.1,362.1,361.1,361.3,0
20090101|2008-08-29 11:00,29,362,363,362,362.9,0
20090101|2008-08-29 11:30,29,362.9,362.9,362,362,0
20090101|2008-08-29 12:00,29,362.1,362.1,362.1,362.1,0
20090101|2008-08-29 12:30,29,362.6,362.6,360.4,361.7,0
20090101|2008-08-29 13:00,29,364,364,364,364,0
20090101|2008-08-29 13:30,29,360.7,360.7,360.7,360.7,0
20090101|2008-09-01 18:00,2,359.9,359.9,353.1,353.1,0
20090101|2008-09-01 18:30,2,352.3,352.3,351.7,351.7,0
20090101|2008-09-01 19:30,2,350.9,350.9,350.9,350.9,0
20090101|2008-09-01 20:00,2,354,354,354,354,0
20090101|2008-09-01 23:00,2,350.4,350.4,350.4,350.4,0
20090101|2008-09-02 03:00,2,345,345,345,345,0
20090101|2008-09-02 05:30,2,343,343,343,343,0
20090101|2008-09-02 09:30,2,343.1,345.3,343.1,344.5,0
20090101|2008-09-02 10:00,2,345.2,347.7,345.2,346.2,0
20090101|2008-09-02 10:30,2,346.2,346.9,345.6,346.9,0
20090101|2008-09-02 11:00,2,347,347.3,347,347.3,0
20090101|2008-09-02 11:30,2,349.1,350.9,349.1,350.9,0
20090101|2008-09-02 12:00,2,351.3,354,351.1,354,0
20090101|2008-09-02 13:00,2,357.5,358.1,357.4,357.4,0
20090101|2008-09-02 13:30,2,358.1,358.1,358.1,358.1,0
20090101|2008-09-03 05:00,3,350.5,350.8,350.5,350.8,0
20090101|2008-09-03 09:30,3,352,352,342.7,343.9,0
20090101|2008-09-03 10:00,3,343.7,344.8,338.9,342.8,0
20090101|2008-09-03 10:30,3,342.5,343.2,341.5,343.2,0
20090101|2008-09-03 11:00,3,344.2,346.2,344.2,345.8,0
20090101|2008-09-03 11:30,3,343.7,344,343.7,344,0
20090101|2008-09-03 12:30,3,349.3,349.9,349.2,349.9,0
20090101|2008-09-03 13:00,3,349,349,345.3,345.3,0
20090101|2008-09-03 13:30,3,344.5,344.5,344.5,344.5,0
20090101|2008-09-03 21:30,4,343.5,343.5,343.5,343.5,0
20090101|2008-09-03 22:00,4,343.5,343.5,343.5,343.5,0
20090101|2008-09-04 09:30,4,341.7,348.8,339.8,345.1,0
20090101|2008-09-04 10:00,4,344.8,345.5,340.1,341.8,0
20090101|2008-09-04 10:30,4,342.1,343.7,341.3,343.2,0
20090101|2008-09-04 11:00,4,344.2,344.2,344.2,344.2,0
20090101|2008-09-04 11:30,4,344.7,344.7,344.7,344.7,0
20090101|2008-09-04 12:00,4,344.5,345,344.5,344.9,0
20090101|2008-09-04 12:30,4,345.2,345.5,345.1,345.1,0
20090101|2008-09-04 13:00,4,343.7,344.2,343.3,343.3,0
20090101|2008-09-04 13:30,4,344.2,344.2,344.2,344.2,0
20090101|2008-09-04 18:00,5,339.9,339.9,337.9,338,0
20090101|2008-09-05 02:00,5,336.8,336.8,336.8,336.8,0
20090101|2008-09-05 05:00,5,333.5,333.5,333.5,333.5,0
20090101|2008-09-05 05:30,5,333.6,333.6,332.9,332.9,0
20090101|2008-09-05 09:30,5,337,338.8,330.6,330.6,0
20090101|2008-09-05 10:00,5,330.1,331.9,329,330,0
20090101|2008-09-05 10:30,5,329,329,324.8,327.8,0
20090101|2008-09-05 11:00,5,328,328.4,324.8,324.8,0
20090101|2008-09-05 11:30,5,324.9,327.2,324.5,326.5,0
20090101|2008-09-05 12:00,5,326,328.9,325.8,328.2,0
20090101|2008-09-05 12:30,5,327.6,328.5,325.6,325.6,0
20090101|2008-09-05 13:00,5,325.7,327.9,325.7,326.4,0
20090101|2008-09-05 13:30,5,328.8,328.8,328.8,328.8,0
20090101|2008-09-07 18:00,8,329.1,331,327.5,331,0
20090101|2008-09-07 20:00,8,327.5,330,327.5,330,0
20090101|2008-09-08 03:00,8,329.3,329.3,329.3,329.3,0
20090101|2008-09-08 03:30,8,329.3,329.3,329.3,329.3,0
20090101|2008-09-08 09:30,8,328.8,332,326.5,330.6,0
20090101|2008-09-08 10:00,8,330.3,332,328,328,0
20090101|2008-09-08 10:30,8,328.2,328.7,326.4,327.8,0
20090101|2008-09-08 11:00,8,328.8,329.9,328.4,329.6,0
20090101|2008-09-08 11:30,8,330.6,330.6,329.9,330.6,0
20090101|2008-09-08 12:00,8,331.1,331.3,330.4,330.4,0
20090101|2008-09-08 12:30,8,331,331,329.7,329.7,0
20090101|2008-09-08 13:00,8,330,331,330,331,0
20090101|2008-09-08 13:30,8,330.4,330.4,330.4,330.4,0
20090101|2008-09-08 18:00,9,330.1,330.1,330.1,330.1,0
20090101|2008-09-09 01:00,9,325,325,325,325,0
20090101|2008-09-09 04:00,9,324.6,325,324.6,325,0
20090101|2008-09-09 09:30,9,325,325.2,322.7,325.2,0
20090101|2008-09-09 10:00,9,325.3,326.8,325,326.8,0
20090101|2008-09-09 10:30,9,328.4,328.5,325.7,326.4,0
20090101|2008-09-09 11:00,9,327.4,330.5,327.4,330.5,0
20090101|2008-09-09 11:30,9,330.5,332.8,330.5,332.4,0
20090101|2008-09-09 12:00,9,332.4,334.9,332,333.7,0
20090101|2008-09-09 12:30,9,333.8,335.6,331.2,331.2,0
20090101|2008-09-09 13:00,9,332.2,335.7,332.2,335.7,0
20090101|2008-09-09 13:30,9,336,336,336,336,0
20090101|2008-09-09 18:00,10,336,336,335.1,335.1,0
20090101|2008-09-09 20:00,10,332.2,332.2,332.2,332.2,0
20090101|2008-09-10 01:30,10,333.3,333.3,333.3,333.3,0
20090101|2008-09-10 02:30,10,337,337,337,337,0
20090101|2008-09-10 09:30,10,336,336.9,332.4,332.5,0
20090101|2008-09-10 10:00,10,332.4,332.9,330.8,330.8,0
20090101|2008-09-10 10:30,10,330.8,331.8,330.7,331.8,0
20090101|2008-09-10 11:00,10,331.2,331.2,330.8,331.2,0
20090101|2008-09-10 11:30,10,331.9,332.2,330.9,330.9,0
20090101|2008-09-10 12:00,10,330.2,330.8,329.3,329.8,0
20090101|2008-09-10 12:30,10,330.4,332.1,330.4,331,0
20090101|2008-09-10 13:00,10,331,331,328.7,328.7,0
20090101|2008-09-10 13:30,10,327.8,327.8,327.8,327.8,0
20090101|2008-09-10 19:00,11,328.1,328.1,328.1,328.1,0
20090101|2008-09-11 03:00,11,328,328,328,328,0
20090101|2008-09-11 03:30,11,328,328,327.5,327.5,0
20090101|2008-09-11 05:30,11,328.8,328.8,328.8,328.8,0
20090101|2008-09-11 09:30,11,329,330,326.7,326.7,0
20090101|2008-09-11 10:00,11,328,328,327.3,327.9,0
20090101|2008-09-11 10:30,11,329.5,332.4,329.5,332.4,0
20090101|2008-09-11 11:00,11,332.5,332.5,331.9,331.9,0
20090101|2008-09-11 11:30,11,331.7,331.8,331.7,331.8,0
20090101|2008-09-11 12:00,11,330.8,331.6,329.6,329.9,0
20090101|2008-09-11 12:30,11,331.4,332.6,331.3,332.6,0
20090101|2008-09-11 13:00,11,332.3,332.3,329.5,330.8,0
20090101|2008-09-11 13:30,11,332.2,332.2,332.2,332.2,0
20090101|2008-09-11 18:00,12,334.8,334.8,332.3,332.3,0
20090101|2008-09-11 18:30,12,333,333,333,333,0
20090101|2008-09-11 21:00,12,333.5,333.5,333.4,333.4,0
20090101|2008-09-12 02:30,12,334.4,334.4,334.4,334.4,0
20090101|2008-09-12 03:00,12,334.4,334.4,334.4,334.4,0
20090101|2008-09-12 03:30,12,334.4,334.4,334.4,334.4,0
20090101|2008-09-12 04:00,12,334.4,335,334.4,335,0
20090101|2008-09-12 05:00,12,336.5,336.5,336.5,336.5,0
20090101|2008-09-12 09:30,12,339,343.1,337.9,339.5,0
20090101|2008-09-12 10:00,12,337.9,338.7,335.5,335.5,0
20090101|2008-09-12 10:30,12,336.3,336.3,336,336,0
20090101|2008-09-12 11:00,12,336.1,336.1,334.8,335.7,0
20090101|2008-09-12 11:30,12,335.8,338.3,335.4,336.4,0
20090101|2008-09-12 12:00,12,337.9,339.9,337.4,337.6,0
20090101|2008-09-12 12:30,12,338.9,338.9,336,337.5,0
20090101|2008-09-12 13:00,12,337.3,338.9,336.9,338.9,0
20090101|2008-09-12 13:30,12,336.6,336.6,336.6,336.6,0
20090101|2008-09-14 18:00,15,341,341.8,341,341.8,0
20090101|2008-09-15 00:00,15,337.1,337.1,337.1,337.1,0
20090101|2008-09-15 03:00,15,335.4,335.4,335.4,335.4,0
20090101|2008-09-15 04:00,15,333.4,333.4,333.4,333.4,0
20090101|2008-09-15 04:30,15,330,330,330,330,0
20090101|2008-09-15 05:00,15,330,330,330,330,0
20090101|2008-09-15 09:30,15,327,334.8,326.9,332.9,0
20090101|2008-09-15 10:00,15,333.7,340.8,333.7,338,0
20090101|2008-09-15 10:30,15,338.4,339.4,338.4,339.4,0
20090101|2008-09-15 11:00,15,339.3,339.3,339.3,339.3,0
20090101|2008-09-15 11:30,15,337.6,338.4,337.6,338.4,0
20090101|2008-09-15 12:00,15,340,340.2,338.7,339.5,0
20090101|2008-09-15 12:30,15,339,339,336.1,336.7,0
20090101|2008-09-15 13:00,15,336.2,336.2,333.1,335.8,0
20090101|2008-09-15 13:30,15,338,338,338,338,0
20090101|2008-09-15 18:00,16,332,335.5,332,335.5,0
20090101|2008-09-15 20:30,16,333.5,333.5,333.5,333.5,0
20090101|2008-09-15 23:00,16,329.2,329.2,329.2,329.2,0
20090101|2008-09-16 03:30,16,328.1,328.1,328.1,328.1,0
20090101|2008-09-16 09:30,16,332.5,333,330,330,0
20090101|2008-09-16 10:00,16,328,331,327.7,328.4,0
20090101|2008-09-16 10:30,16,328.4,328.5,324.9,325.3,0
20090101|2008-09-16 11:00,16,325.4,325.4,319,320.5,0
20090101|2008-09-16 11:30,16,321.6,323.2,320.2,321.1,0
20090101|2008-09-16 12:00,16,322,322.1,319.6,320,0
20090101|2008-09-16 12:30,16,319.9,327,319.7,326.1,0
20090101|2008-09-16 13:00,16,325.1,325.4,321.9,321.9,0
20090101|2008-09-16 18:00,17,321.6,324.2,320.9,324.2,0
20090101|2008-09-16 18:30,17,324.2,324.9,323.8,324.4,0
20090101|2008-09-16 19:00,17,326.9,326.9,326.5,326.5,0
20090101|2008-09-16 20:00,17,326,326,326,326,0
20090101|2008-09-16 21:30,17,326.7,326.7,326.7,326.7,0
20090101|2008-09-16 23:00,17,325.6,325.6,324.6,324.6,0
20090101|2008-09-17 01:30,17,324.1,324.8,324.1,324.8,0
20090101|2008-09-17 02:00,17,325.6,325.6,325.6,325.6,0
20090101|2008-09-17 03:00,17,325,325,325,325,0
20090101|2008-09-17 04:00,17,326.7,326.7,326.7,326.7,0
20090101|2008-09-17 04:30,17,325.9,326.7,325.9,326.6,0
20090101|2008-09-17 05:00,17,326.7,326.7,326.7,326.7,0
20090101|2008-09-17 05:30,17,326.7,326.7,326.7,326.7,0
20090101|2008-09-17 09:30,17,325,326.9,318.2,324.2,0
20090101|2008-09-17 10:00,17,324.4,325.3,321.8,323.3,0
20090101|2008-09-17 10:30,17,320.4,323.1,319.6,321.8,0
20090101|2008-09-17 11:00,17,322.3,325.9,322.2,322.9,0
20090101|2008-09-17 11:30,17,323,325.9,323,325.8,0
20090101|2008-09-17 12:00,17,324.4,326.9,323.2,323.4,0
20090101|2008-09-17 12:30,17,324.3,327.1,324.1,326,0
20090101|2008-09-17 13:00,17,327.4,328.2,326.1,328.2,0
20090101|2008-09-17 13:30,17,324.7,324.7,324.7,324.7,0
20090101|2008-09-17 22:30,18,322,322,322,322,0
20090101|2008-09-18 04:00,18,325.8,325.8,325.8,325.8,0
20090101|2008-09-18 09:30,18,324.1,326.6,323.3,326.3,0
20090101|2008-09-18 10:00,18,325.3,325.4,320,320.5,0
20090101|2008-09-18 10:30,18,321.4,321.9,315,317.5,0
20090101|2008-09-18 11:00,18,317.7,319.9,317,318.2,0
20090101|2008-09-18 11:30,18,317.1,319.8,317.1,318.5,0
20090101|2008-09-18 12:00,18,318.8,320.2,318.8,320.2,0
20090101|2008-09-18 12:30,18,318.7,319.6,316.5,317.2,0
20090101|2008-09-18 13:00,18,317.1,318.5,316.3,316.6,0
20090101|2008-09-18 13:30,18,316.1,316.1,316.1,316.1,0
20090101|2008-09-18 20:00,19,317.7,317.7,317.7,317.7,0
20090101|2008-09-19 09:30,19,320,322,317,317,0
20090101|2008-09-19 10:00,19,319.7,321.4,319.7,321.4,0
20090101|2008-09-19 10:30,19,320.8,322,320.8,322,0
20090101|2008-09-19 11:00,19,321.5,321.6,321.5,321.6,0
20090101|2008-09-19 11:30,19,321,321.6,319.1,320.7,0
20090101|2008-09-19 12:00,19,320.4,321.3,319.5,320.2,0
20090101|2008-09-19 12:30,19,320.1,320.2,318.5,319.9,0
20090101|2008-09-19 13:00,19,318.4,319.1,318.4,319.1,0
20090101|2008-09-19 13:30,19,317.9,317.9,317.9,317.9,0
20090101|2008-09-21 18:00,22,318.5,318.5,317.3,317.3,0
20090101|2008-09-21 18:30,22,319,321.5,319,320,0
20090101|2008-09-21 19:00,22,323.5,323.5,323.5,323.5,0
20090101|2008-09-21 19:30,22,323.2,323.2,323.2,323.2,0
20090101|2008-09-22 02:30,22,326.9,326.9,326.9,326.9,0
20090101|2008-09-22 03:00,22,327.5,327.5,327.5,327.5,0
20090101|2008-09-22 09:30,22,326.7,327.1,323.9,326.5,1
20090101|2008-09-22 10:00,22,327.2,328.1,325.6,327.4,0
20090101|2008-09-22 10:30,22,327.9,330.8,326.7,330.3,0
20090101|2008-09-22 11:00,22,329.6,329.6,329.6,329.6,0
20090101|2008-09-22 11:30,22,328.3,330.4,327.8,330.4,0
20090101|2008-09-22 12:00,22,330.4,334,330.4,332,0
20090101|2008-09-22 12:30,22,333.5,333.5,329.3,330.4,0
20090101|2008-09-22 13:00,22,330.7,330.9,329.3,329.3,0
20090101|2008-09-22 13:30,22,330.7,330.7,330.7,330.7,0
20090101|2008-09-22 18:00,23,332,332,332,332,0
20090101|2008-09-22 21:00,23,330.3,330.3,330.3,330.3,0
20090101|2008-09-22 21:30,23,329.9,329.9,329.9,329.9,0
20090101|2008-09-23 01:30,23,330.2,330.5,330.2,330.5,0
20090101|2008-09-23 02:00,23,329.4,329.4,329.4,329.4,0
20090101|2008-09-23 02:30,23,328.6,328.6,328.6,328.6,0
20090101|2008-09-23 09:30,23,328.7,333.7,328.7,333,0
20090101|2008-09-23 10:00,23,332,332,330,330.2,0
20090101|2008-09-23 10:30,23,329.5,329.5,328.2,329,0
20090101|2008-09-23 11:00,23,330,330.5,329,330.5,0
20090101|2008-09-23 11:30,23,330.9,330.9,330,330,0
20090101|2008-09-23 12:00,23,328.4,328.4,327.2,328,0
20090101|2008-09-23 12:30,23,329.3,331,329.3,331,0
20090101|2008-09-23 13:00,23,331.8,331.8,330.7,331.8,0
20090101|2008-09-23 13:30,23,332.7,332.7,332.7,332.7,0
20090101|2008-09-24 05:30,24,337,337.7,337,337.7,0
20090101|2008-09-24 09:30,24,338.2,338.2,336,336,1
20090101|2008-09-24 10:00,24,335,335.4,334.3,334.3,0
20090101|2008-09-24 10:30,24,333.4,334.8,332.7,332.7,0
20090101|2008-09-24 11:00,24,333,333.3,333,333.3,0
20090101|2008-09-24 11:30,24,334.6,334.6,333.4,333.4,0
20090101|2008-09-24 12:00,24,331.6,333.4,331.6,332.8,0
20090101|2008-09-24 12:30,24,332.3,333.5,330.8,330.8,0
20090101|2008-09-24 13:00,24,331.8,334.3,331.8,334.3,0
20090101|2008-09-24 13:30,24,335.2,335.2,335.2,335.2,0
20090101|2008-09-24 18:00,25,330,330,330,330,0
20090101|2008-09-25 03:30,25,331.1,331.1,330.9,331,0
20090101|2008-09-25 09:30,25,332,333.5,331,331.8,0
20090101|2008-09-25 10:00,25,332.3,333.4,332.1,332.5,0
20090101|2008-09-25 10:30,25,331,331.9,331,331.4,0
20090101|2008-09-25 11:00,25,332.6,332.6,332,332.2,0
20090101|2008-09-25 11:30,25,333,334.8,333,333.5,0
20090101|2008-09-25 12:00,25,332.7,333,331.9,333,0
20090101|2008-09-25 12:30,25,328,328.7,327.3,328.1,0
20090101|2008-09-25 13:00,25,328.2,331,328.2,331,0
20090101|2008-09-25 13:30,25,331.3,331.3,331.3,331.3,0
20090101|2008-09-25 18:00,26,331.3,331.3,331.3,331.3,0
20090101|2008-09-25 21:00,26,332,332,332,332,0
20090101|2008-09-25 21:30,26,332.1,332.1,332.1,332.1,0
20090101|2008-09-26 02:00,26,333,333,333,333,0
20090101|2008-09-26 03:00,26,333,333,333,333,0
20090101|2008-09-26 09:30,26,327.6,328.4,324.5,324.8,0
20090101|2008-09-26 10:00,26,325.8,325.9,323.5,323.5,0
20090101|2008-09-26 10:30,26,323.5,323.5,322.5,323,0
20090101|2008-09-26 11:00,26,322.8,323.5,322.1,323.2,0
20090101|2008-09-26 11:30,26,323.1,325.2,323.1,325.2,0
20090101|2008-09-26 12:00,26,325.4,325.6,324.3,324.6,0
20090101|2008-09-26 12:30,26,324.3,325.9,323.1,325.1,0
20090101|2008-09-26 13:00,26,324.7,324.7,323.1,323.4,0
20090101|2008-09-26 13:30,26,323.5,323.5,323.5,323.5,0
20090101|2008-09-28 18:00,29,321,321,317,317,0
20090101|2008-09-28 19:00,29,319.8,319.8,319.8,319.8,0
20090101|2008-09-28 20:30,29,316.9,317.3,316.9,317.3,0
20090101|2008-09-28 22:00,29,316,316,316,316,0
20090101|2008-09-29 02:00,29,316.9,317.4,316.9,317.4,0
20090101|2008-09-29 02:30,29,316.2,316.2,316.2,316.2,0
20090101|2008-09-29 09:30,29,316,316,305,305.7,0
20090101|2008-09-29 10:00,29,305.4,307,305.4,305.8,0
20090101|2008-09-29 10:30,29,305.9,307,304.8,305.4,0
20090101|2008-09-29 11:00,29,305.4,305.5,304,305.2,0
20090101|2008-09-29 11:30,29,305,306.7,305,306.7,0
20090101|2008-09-29 12:00,29,306.8,307.1,306.3,306.6,0
20090101|2008-09-29 12:30,29,305.1,307.6,303.7,305,0
20090101|2008-09-29 13:00,29,305.7,305.7,303.5,304,0
20090101|2008-09-29 13:30,29,304.1,304.1,304.1,304.1,0
20090101|2008-09-29 18:00,30,301.5,301.8,300,300.9,0
20090101|2008-09-29 19:00,30,297.9,297.9,297.9,297.9,0
20090101|2008-09-29 20:00,30,298,298,298,298,0
20090101|2008-09-30 01:30,30,301.6,301.6,301.6,301.6,0
20090101|2008-09-30 02:30,30,298.7,298.7,298.7,298.7,0
20090101|2008-09-30 04:00,30,303.3,303.3,303.3,303.3,0
20090101|2008-09-30 05:30,30,304.2,304.2,304.2,304.2,0
20090101|2008-09-30 09:30,30,304.1,304.1,296,297.8,0
20090101|2008-09-30 10:00,30,297,297.5,296,296,2
20090101|2008-09-30 10:30,30,295,295.8,289.4,290.6,0
20090101|2008-09-30 11:00,30,290.4,292.4,290.3,292,0
20090101|2008-09-30 11:30,30,291.3,291.6,289.3,289.3,0
20090101|2008-09-30 12:00,30,290.2,291.2,289.7,291.2,0
20090101|2008-09-30 12:30,30,291.4,291.5,288.8,289.7,0
20090101|2008-09-30 13:00,30,289,289.1,286.5,289,0
20090101|2008-09-30 13:30,30,287.8,287.8,287.8,287.8,0
20090101|2008-09-30 18:00,1,290,290.5,288.8,288.8,0
20090101|2008-09-30 19:00,1,288.5,288.5,288.5,288.5,0
20090101|2008-09-30 20:00,1,291,291,291,291,0
20090101|2008-10-01 00:30,1,291.4,291.4,291.4,291.4,0
20090101|2008-10-01 02:30,1,291.8,291.8,291.8,291.8,0
20090101|2008-10-01 03:00,1,291,291.5,291,291.5,0
20090101|2008-10-01 03:30,1,291,291,291,291,0
20090101|2008-10-01 04:00,1,291.8,291.8,291.8,291.8,0
20090101|2008-10-01 05:00,1,290.1,290.1,290,290,0
20090101|2008-10-01 09:30,1,290,292.7,287.7,292.4,1
20090101|2008-10-01 10:00,1,292.4,292.9,290.9,291.6,0
20090101|2008-10-01 10:30,1,291.8,293.7,290.3,293.1,0
20090101|2008-10-01 11:00,1,291.9,293.6,291.3,291.3,0
20090101|2008-10-01 11:30,1,291.5,293,290.7,290.7,0
20090101|2008-10-01 12:00,1,290.8,292.6,290.1,291.5,0
20090101|2008-10-01 12:30,1,291.3,292.1,290.6,291.1,0
20090101|2008-10-01 13:00,1,291.7,291.9,288.9,289.9,0
20090101|2008-10-01 13:30,1,289,289,289,289,0
20090101|2008-10-01 18:00,2,289.4,290,287.9,290,0
20090101|2008-10-01 20:30,2,290,290,290,290,1
20090101|2008-10-02 03:00,2,289,289,289,289,0
20090101|2008-10-02 03:30,2,289,289,289,289,0
20090101|2008-10-02 04:00,2,289,289,289,289,0
20090101|2008-10-02 09:30,2,288.8,288.8,273,276.9,2
20090101|2008-10-02 10:00,2,276.1,276.7,271.5,276.5,1
20090101|2008-10-02 10:30,2,276.6,278.1,275.4,278.1,0
20090101|2008-10-02 11:00,2,277.7,279.9,277.3,278.5,0
20090101|2008-10-02 11:30,2,278,278,274.7,275.9,0
20090101|2008-10-02 12:00,2,275.2,277.9,274.4,275.2,0
20090101|2008-10-02 12:30,2,275.4,276.6,274.1,274.1,0
20090101|2008-10-02 13:00,2,274.1,277.7,274.1,277,0
20090101|2008-10-02 13:30,2,277.3,277.3,277.3,277.3,0
20090101|2008-10-02 18:00,3,278,278,276.2,276.2,0
20090101|2008-10-02 21:30,3,276.8,276.8,276.8,276.8,0
20090101|2008-10-02 23:00,3,276.7,276.7,276.5,276.5,0
20090101|2008-10-03 02:00,3,275.2,275.2,275,275,0
20090101|2008-10-03 02:30,3,275.2,275.2,275.2,275.2,0
20090101|2008-10-03 03:00,3,275.3,275.3,275.3,275.3,0
20090101|2008-10-03 04:00,3,275.8,275.8,275.8,275.8,0
20090101|2008-10-03 04:30,3,276.1,276.1,276.1,276.1,0
20090101|2008-10-03 05:00,3,275.4,275.7,275.4,275.4,0
20090101|2008-10-03 05:30,3,274.8,274.8,274.4,274.4,0
20090101|2008-10-03 09:30,3,275.2,281,275,281,0
20090101|2008-10-03 10:00,3,280.8,280.8,278.9,278.9,0
20090101|2008-10-03 10:30,3,278.5,278.7,276,277.4,0
20090101|2008-10-03 11:00,3,277.8,278.3,277.2,277.2,0
20090101|2008-10-03 11:30,3,277.5,278.1,275.6,278.1,0
20090101|2008-10-03 12:00,3,277.6,278.8,276.2,276.2,0
20090101|2008-10-03 12:30,3,275.5,276.8,274,276.8,0
20090101|2008-10-03 13:00,3,276.5,276.5,272.8,273.4,1
20090101|2008-10-03 13:30,3,272.6,272.6,272.6,272.6,0
20090101|2008-10-05 18:00,6,272.7,272.7,266.6,266.6,0
20090101|2008-10-05 18:30,6,266.7,266.7,266.7,266.7,0
20090101|2008-10-05 19:00,6,265.8,265.8,265.8,265.8,0
20090101|2008-10-05 21:00,6,263.5,263.5,263.5,263.5,0
20090101|2008-10-05 23:30,6,262.2,262.2,262.2,262.2,0
20090101|2008-10-06 00:00,6,262.6,262.6,262.6,262.6,0
20090101|2008-10-06 00:30,6,262.4,262.4,262.4,262.4,0
20090101|2008-10-06 01:00,6,261.7,261.7,261.1,261.1,0
20090101|2008-10-06 02:30,6,260.7,260.9,260.7,260.7,0
20090101|2008-10-06 03:00,6,260.7,260.7,260.7,260.7,0
20090101|2008-10-06 04:00,6,260.1,260.1,260.1,260.1,0
20090101|2008-10-06 04:30,6,256.7,256.7,256.7,256.7,0
20090101|2008-10-06 05:00,6,257,257,257,257,0
20090101|2008-10-06 09:30,6,270.1,270.1,253.8,259.7,0
20090101|2008-10-06 10:00,6,261.2,263,257.9,258.1,0
20090101|2008-10-06 10:30,6,258.5,259.9,257.2,258.5,0
20090101|2008-10-06 11:00,6,259.9,260.7,259,259.7,0
20090101|2008-10-06 11:30,6,259.5,259.7,256.9,256.9,0
20090101|2008-10-06 12:00,6,256.5,256.6,254.2,254.7,0
20090101|2008-10-06 12:30,6,254,255.1,253,253,0
20090101|2008-10-06 13:00,6,253,254,253,253.3,0
20090101|2008-10-06 13:30,6,252.6,252.6,252.6,252.6,0
20090101|2008-10-06 18:00,7,258,258,258,258,0
20090101|2008-10-06 19:30,7,257,257,257,257,0
20090101|2008-10-06 21:30,7,257.4,257.4,256.9,256.9,0
20090101|2008-10-07 02:00,7,260.2,260.5,260.2,260.5,0
20090101|2008-10-07 02:30,7,262,262,262,262,0
20090101|2008-10-07 03:00,7,257.9,258.4,257.9,258.4,0
20090101|2008-10-07 09:30,7,260,262,258.8,259.1,0
20090101|2008-10-07 10:00,7,259.4,259.5,257.9,257.9,0
20090101|2008-10-07 10:30,7,256.9,259.3,256.9,258.7,0
20090101|2008-10-07 11:00,7,259,260.4,258.4,258.5,0
20090101|2008-10-07 11:30,7,258.4,259.4,258,258.1,0
20090101|2008-10-07 12:00,7,258.2,258.4,256.4,256.4,0
20090101|2008-10-07 12:30,7,256.2,256.4,253.6,255.4,0
20090101|2008-10-07 13:00,7,255.6,258,255.6,256,0
20090101|2008-10-07 15:30,7,259.4,259.4,259.4,259.4,0
20090101|2008-10-07 18:00,8,259,259.2,257.9,257.9,0
20090101|2008-10-07 19:30,8,259.4,259.4,259.4,259.4,0
20090101|2008-10-07 20:00,8,262.4,265,262.4,265,0
20090101|2008-10-07 22:30,8,267.7,267.7,267.7,267.7,0
20090101|2008-10-07 23:00,8,268.3,268.3,268.3,268.3,0
20090101|2008-10-08 02:30,8,258.5,258.5,258.5,258.5,0
20090101|2008-10-08 03:00,8,259.3,260.3,259.3,259.5,0
20090101|2008-10-08 03:30,8,258.1,258.1,258.1,258.1,0
20090101|2008-10-08 05:30,8,258.4,258.4,258.4,258.4,0
20090101|2008-10-08 09:30,8,258.6,262.4,258.6,262,0
20090101|2008-10-08 10:00,8,262.3,264.4,260.7,264.4,0
20090101|2008-10-08 10:30,8,265,266.5,264.5,265.5,0
20090101|2008-10-08 11:00,8,266,267,265.6,267,0
20090101|2008-10-08 11:30,8,266.5,267.6,266.2,267,0
20090101|2008-10-08 12:00,8,267.3,272.4,266.7,270.2,0
20090101|2008-10-08 12:30,8,269.8,271.7,268.2,270.6,0
20090101|2008-10-08 13:00,8,270.6,272,270.6,271.6,1
20090101|2008-10-08 13:30,8,271.4,271.4,271.4,271.4,0
20090101|2008-10-08 18:00,9,271.4,271.8,270,271.8,0
20090101|2008-10-08 20:00,9,278.4,278.7,278.4,278.7,0
20090101|2008-10-09 01:00,9,277.5,277.5,277.5,277.5,0
20090101|2008-10-09 04:00,9,278.6,278.6,278.6,278.6,0
20090101|2008-10-09 05:30,9,278.1,278.6,278.1,278.6,0
20090101|2008-10-09 09:30,9,281.2,281.2,273.7,274.1,2
20090101|2008-10-09 10:00,9,274.8,276,272.9,275.8,1
20090101|2008-10-09 10:30,9,276,276.9,275.4,275.8,0
20090101|2008-10-09 11:00,9,276.4,277,275.9,276.3,0
20090101|2008-10-09 11:30,9,276.2,278.1,276.1,277.7,0
20090101|2008-10-09 12:00,9,277.5,279.6,276.3,279.6,0
20090101|2008-10-09 12:30,9,279.7,280.8,279,280.8,0
20090101|2008-10-09 13:00,9,280.8,281.7,277.6,278.5,0
20090101|2008-10-09 13:30,9,278.7,278.7,278.7,278.7,0
20090101|2008-10-09 18:00,10,279,279,270,271.4,0
20090101|2008-10-09 18:30,10,270.8,270.8,270.8,270.8,0
20090101|2008-10-09 19:00,10,271,271,271,271,0
20090101|2008-10-09 20:30,10,270,270,270,270,0
20090101|2008-10-09 21:30,10,268.1,268.1,268.1,268.1,0
20090101|2008-10-10 01:30,10,268.7,268.7,268.7,268.7,0
20090101|2008-10-10 03:00,10,269,269,269,269,0
20090101|2008-10-10 03:30,10,268.2,268.2,268.2,268.2,0
20090101|2008-10-10 05:00,10,268.6,268.6,268.4,268.4,0
20090101|2008-10-10 05:30,10,268.2,268.2,266.9,267,0
20090101|2008-10-10 09:30,10,259.6,260.9,258.7,258.7,0
20090101|2008-10-10 10:00,10,258.7,258.7,258.7,258.7,0
20090101|2008-10-10 11:30,10,258.7,258.7,258.7,258.7,0
20090101|2008-10-10 12:00,10,258.7,258.7,258.7,258.7,0
20090101|2008-10-10 12:30,10,258.7,258.7,258.7,258.7,0
20090101|2008-10-10 13:00,10,258.7,258.7,258.7,258.7,0
20090101|2008-10-10 13:30,10,258.7,258.7,258.7,258.7,0
20090101|2008-10-12 18:00,13,253.4,253.4,249.1,251.6,0
20090101|2008-10-12 18:30,13,252.1,252.1,252.1,252.1,0
20090101|2008-10-13 09:30,13,263,264.4,261.5,262.1,0
20090101|2008-10-13 10:00,13,262.2,264.5,260.4,260.6,0
20090101|2008-10-13 10:30,13,260,260.8,260,260.6,0
20090101|2008-10-13 11:00,13,260.6,260.7,260.4,260.7,0
20090101|2008-10-13 11:30,13,260.9,260.9,259.7,260,0
20090101|2008-10-13 12:00,13,260.2,260.9,259.8,260.9,0
20090101|2008-10-13 12:30,13,260.9,261.8,260.6,261.8,0
20090101|2008-10-13 13:00,13,261.8,262,258.7,259.5,0
20090101|2008-10-13 13:30,13,259.1,259.1,259.1,259.1,0
20090101|2008-10-13 18:30,14,260.7,260.7,260.6,260.6,0
20090101|2008-10-13 19:30,14,263.9,263.9,263.9,263.9,0
20090101|2008-10-13 20:00,14,264.7,265.4,264.7,265.4,0
20090101|2008-10-13 21:00,14,266,266,266,266,0
20090101|2008-10-13 23:00,14,269,269,269,269,0
20090101|2008-10-14 00:30,14,269.1,269.1,269.1,269.1,0
20090101|2008-10-14 01:30,14,265.6,265.6,265.6,265.6,0
20090101|2008-10-14 04:30,14,266.1,266.5,266.1,266.5,0
20090101|2008-10-14 09:30,14,264.5,264.5,259,260,0
20090101|2008-10-14 10:00,14,260.1,261.2,259.5,260.2,1
20090101|2008-10-14 10:30,14,261,261.9,260.6,260.8,0
20090101|2008-10-14 11:00,14,260.6,260.6,259,260,0
20090101|2008-10-14 11:30,14,260,262.9,260,261.8,1
20090101|2008-10-14 12:00,14,261.4,262,260.4,260.4,0
20090101|2008-10-14 12:30,14,259.8,260.9,255.4,256.1,1
20090101|2008-10-14 13:00,14,255.4,255.8,250.1,250.1,2
20090101|2008-10-14 13:30,14,250.1,250.1,250.1,250.1,0
20090101|2008-10-14 18:00,15,250.5,252.7,250.5,252.6,0
20090101|2008-10-14 18:30,15,252,252.4,252,252.4,0
20090101|2008-10-14 19:00,15,252.3,252.3,252.1,252.1,0
20090101|2008-10-14 19:30,15,251.6,251.6,251.6,251.6,0
20090101|2008-10-14 20:00,15,253.9,254.6,253.9,254.6,0
20090101|2008-10-14 21:00,15,256.2,256.2,254.4,254.4,0
20090101|2008-10-15 03:00,15,255.8,255.8,255.8,255.8,0
20090101|2008-10-15 04:00,15,254.1,254.1,253.8,253.8,0
20090101|2008-10-15 04:30,15,252.6,252.6,252.2,252.2,0
20090101|2008-10-15 05:30,15,252.8,253,252.8,253,0
20090101|2008-10-15 09:30,15,249.3,250.5,246.5,249.5,5
20090101|2008-10-15 10:00,15,249.8,250,247.5,247.9,0
20090101|2008-10-15 10:30,15,247.8,248.1,246.9,248.1,0
20090101|2008-10-15 11:00,15,249.2,249.2,245.6,245.6,0
20090101|2008-10-15 11:30,15,245.8,247.5,244.9,247.2,0
20090101|2008-10-15 12:00,15,245.8,245.8,242.3,244.3,0
20090101|2008-10-15 12:30,15,244.8,246,241,245.5,0
20090101|2008-10-15 13:00,15,244.2,246.5,242.9,246.5,0
20090101|2008-10-15 13:30,15,246.8,246.8,246.8,246.8,0
20090101|2008-10-15 18:00,16,246.8,246.8,243.2,243.6,0
20090101|2008-10-15 18:30,16,242,242.7,242,242,0
20090101|2008-10-15 19:30,16,243.5,243.5,243.3,243.3,0
20090101|2008-10-16 01:00,16,245,245,245,245,0
20090101|2008-10-16 01:30,16,243.8,243.8,242.9,242.9,0
20090101|2008-10-16 03:30,16,244.5,244.5,243,243,0
20090101|2008-10-16 04:30,16,242,242,242,242,0
20090101|2008-10-16 05:00,16,241.8,241.8,241.8,241.8,0
20090101|2008-10-16 05:30,16,241.4,243.7,241.4,243.7,0
20090101|2008-10-16 09:30,16,244,245.2,240.7,243.5,0
20090101|2008-10-16 10:00,16,242.8,243,238.8,240.1,0
20090101|2008-10-16 10:30,16,240.3,243.4,240.3,242.3,0
20090101|2008-10-16 11:00,16,242.4,247.4,242.4,245.6,0
20090101|2008-10-16 11:30,16,245.6,246.1,243.5,246.1,0
20090101|2008-10-16 12:00,16,245.7,246.7,244.7,246.6,0
20090101|2008-10-16 12:30,16,246.7,251.7,246.6,251.7,0
20090101|2008-10-16 13:00,16,250.8,254.2,250.5,252.4,0
20090101|2008-10-16 13:30,16,253.7,253.7,253.7,253.7,0
20090101|2008-10-16 18:00,17,255.6,255.6,255.6,255.6,0
20090101|2008-10-16 18:30,17,259.2,259.2,259.2,259.2,0
20090101|2008-10-16 19:00,17,258.6,258.6,258.6,258.6,0
20090101|2008-10-16 20:30,17,258.5,258.5,258.5,258.5,0
20090101|2008-10-16 22:30,17,258,258,258,258,0
20090101|2008-10-17 00:30,17,259.7,259.8,259.7,259.8,0
20090101|2008-10-17 01:00,17,259.5,259.5,259.5,259.5,0
20090101|2008-10-17 01:30,17,259.8,260.1,259,259,0
20090101|2008-10-17 02:30,17,256.5,256.5,256.5,256.5,0
20090101|2008-10-17 04:30,17,255.7,255.7,255.7,255.7,0
20090101|2008-10-17 09:30,17,258,259.5,254.9,257.7,1
20090101|2008-10-17 10:00,17,257.9,260.4,257.4,259,0
20090101|2008-10-17 10:30,17,259,261.7,259,261.4,0
20090101|2008-10-17 11:00,17,261,262.1,260.5,262.1,0
20090101|2008-10-17 11:30,17,261.9,262.9,261,262.7,0
20090101|2008-10-17 12:00,17,262.1,262.1,261,261.7,0
20090101|2008-10-17 12:30,17,261.9,263.2,260,260.7,0
20090101|2008-10-17 13:00,17,260.7,263.1,259,259,0
20090101|2008-10-17 13:30,17,259.8,259.8,259.8,259.8,0
20090101|2008-10-19 18:00,20,262.9,266.8,262.4,264.5,0
20090101|2008-10-19 18:30,20,265.6,268.4,265.6,268.4,0
20090101|2008-10-19 19:30,20,268.7,268.7,268.7,268.7,0
20090101|2008-10-19 20:00,20,269.8,269.8,269.5,269.5,0
20090101|2008-10-19 20:30,20,269.7,269.8,269.6,269.8,0
20090101|2008-10-19 21:00,20,270.1,271.4,270.1,271,0
20090101|2008-10-19 22:00,20,269.2,269.2,269.2,269.2,0
20090101|2008-10-20 01:00,20,270.7,270.7,270.1,270.1,0
20090101|2008-10-20 02:00,20,270.2,270.2,269.1,269.1,0
20090101|2008-10-20 03:30,20,270.6,270.7,270.6,270.7,0
20090101|2008-10-20 05:30,20,270.4,270.4,270.4,270.4,0
20090101|2008-10-20 09:30,20,271.5,272.4,266.7,266.7,1
20090101|2008-10-20 10:00,20,267.4,267.6,264.7,267.2,0
20090101|2008-10-20 10:30,20,267.7,268.8,265.7,268.8,0
20090101|2008-10-20 11:00,20,268.7,269.3,268.1,268.2,0
20090101|2008-10-20 11:30,20,267.7,268.6,267.7,267.9,0
20090101|2008-10-20 12:00,20,268.1,270.9,267.5,270.9,0
20090101|2008-10-20 12:30,20,270.8,271.5,269.4,269.4,0
20090101|2008-10-20 13:00,20,269.5,269.6,266.7,266.7,0
20090101|2008-10-20 13:30,20,268.1,268.1,268.1,268.1,0
20090101|2008-10-20 18:00,21,270,270,269.7,269.7,0
20090101|2008-10-20 18:30,21,270,270,270,270,0
20090101|2008-10-20 19:30,21,268.1,268.1,267.6,267.6,0
20090101|2008-10-20 20:00,21,267,268.9,267,268.9,0
20090101|2008-10-20 20:30,21,268,268,268,268,0
20090101|2008-10-20 21:00,21,268,268,268,268,0
20090101|2008-10-20 22:00,21,268.6,268.6,268.6,268.6,0
20090101|2008-10-21 00:00,21,265.9,266.4,265.9,266.4,0
20090101|2008-10-21 01:00,21,267.1,267.1,267.1,267.1,0
20090101|2008-10-21 01:30,21,267,267,267,267,0
20090101|2008-10-21 03:00,21,265.9,265.9,265.9,265.9,0
20090101|2008-10-21 05:00,21,265.4,265.4,265.4,265.4,0
20090101|2008-10-21 05:30,21,265.4,265.9,265.4,265.7,0
20090101|2008-10-21 09:30,21,265.9,266.6,261.6,265.4,2
20090101|2008-10-21 10:00,21,265.4,265.4,263.1,264.7,0
20090101|2008-10-21 10:30,21,264.9,265.2,263,263,0
20090101|2008-10-21 11:00,21,263.2,263.2,261.5,262.6,0
20090101|2008-10-21 11:30,21,261.7,263.1,261.6,261.7,0
20090101|2008-10-21 12:00,21,261.3,262.5,260.5,262.1,0
20090101|2008-10-21 12:30,21,262,265.5,261.5,265.5,0
20090101|2008-10-21 13:00,21,265.6,266.3,265.2,266.3,0
20090101|2008-10-21 13:30,21,266.9,266.9,266.9,266.9,0
20090101|2008-10-21 18:00,22,264.9,267.4,264.9,266.5,0
20090101|2008-10-21 18:30,22,265.9,265.9,265.9,265.9,0
20090101|2008-10-21 20:00,22,265.8,266.8,265.8,266.6,0
20090101|2008-10-21 20:30,22,265.3,265.3,265.2,265.3,0
20090101|2008-10-21 21:00,22,265.3,265.3,265.3,265.3,0
20090101|2008-10-21 21:30,22,264.6,264.6,264.6,264.6,0
20090101|2008-10-22 00:30,22,263.4,263.4,262.9,262.9,0
20090101|2008-10-22 01:00,22,262,262,262,262,0
20090101|2008-10-22 01:30,22,262,262,261.5,261.5,0
20090101|2008-10-22 04:00,22,261.3,261.3,260.4,260.4,0
20090101|2008-10-22 05:00,22,260.7,261.6,260.5,260.9,0
20090101|2008-10-22 05:30,22,260.8,260.8,259.8,259.8,0
20090101|2008-10-22 09:30,22,257.9,257.9,252,254.7,4
20090101|2008-10-22 10:00,22,254.9,257.1,254,255.9,0
20090101|2008-10-22 10:30,22,255.6,259,254.9,258.7,0
20090101|2008-10-22 11:00,22,258.7,260.6,257.3,260.3,0
20090101|2008-10-22 11:30,22,260.1,260.5,258.2,258.2,0
20090101|2008-10-22 12:00,22,258.4,258.5,254,256,0
20090101|2008-10-22 12:30,22,256,256.8,254.7,254.9,0
20090101|2008-10-22 13:00,22,255.9,256.3,255.6,256,0
20090101|2008-10-22 13:30,22,257.9,257.9,257.9,257.9,0
20090101|2008-10-22 18:00,23,255,255.3,255,255,0
20090101|2008-10-22 20:00,23,253.4,253.4,253.4,253.4,0
20090101|2008-10-22 20:30,23,253.4,254.2,253.4,254.2,0
20090101|2008-10-22 21:00,23,256,256,256,256,0
20090101|2008-10-22 22:00,23,257.5,258,256.6,256.6,0
20090101|2008-10-22 22:30,23,256.3,256.3,256.3,256.3,0
20090101|2008-10-23 01:30,23,258,260.1,258,260.1,0
20090101|2008-10-23 02:00,23,260.1,260.1,258.4,258.4,0
20090101|2008-10-23 03:00,23,260.8,261.5,260.8,261.5,0
20090101|2008-10-23 04:30,23,259.9,259.9,259.7,259.7,0
20090101|2008-10-23 05:00,23,258.4,259.2,258.4,259.2,0
20090101|2008-10-23 05:30,23,259.3,259.3,259.3,259.3,0
20090101|2008-10-23 09:30,23,259,270.4,259,270.4,1
20090101|2008-10-23 10:00,23,270.6,271,269.4,270.1,0
20090101|2008-10-23 10:30,23,269.9,271.7,269.1,271.1,0
20090101|2008-10-23 11:00,23,270.7,271,267.9,268,0
20090101|2008-10-23 11:30,23,268.3,268.7,266.4,266.7,1
20090101|2008-10-23 12:00,23,267.2,269.9,266,267.6,0
20090101|2008-10-23 12:30,23,267.6,267.7,267,267,0
20090101|2008-10-23 13:00,23,266.4,267.7,265,267.6,0
20090101|2008-10-23 13:30,23,268.7,268.7,268.7,268.7,0
20090101|2008-10-23 18:00,24,270.6,276.8,270.6,275.6,0
20090101|2008-10-23 18:30,24,275.4,276,275.1,276,0
20090101|2008-10-23 19:00,24,276.9,276.9,276.9,276.9,0
20090101|2008-10-23 19:30,24,276.7,277.5,276.7,277.5,0
20090101|2008-10-23 20:00,24,275.1,275.1,270.6,270.6,0
20090101|2008-10-23 20:30,24,270.9,270.9,270.9,270.9,0
20090101|2008-10-23 21:00,24,270.9,271,270.4,270.4,0
20090101|2008-10-23 21:30,24,270.2,270.2,270.2,270.2,0
20090101|2008-10-23 22:00,24,270.4,273.5,270.4,273.5,0
20090101|2008-10-23 22:30,24,271.5,271.5,271.5,271.5,0
20090101|2008-10-23 23:00,24,271.1,271.1,271.1,271.1,0
20090101|2008-10-23 23:30,24,271,271,270,270,0
20090101|2008-10-24 00:30,24,269.7,269.7,269.7,269.7,0
20090101|2008-10-24 01:00,24,269,270,268.8,270,0
20090101|2008-10-24 01:30,24,268.8,268.8,264.1,264.1,0
20090101|2008-10-24 02:00,24,264.7,265.5,264.7,265.5,0
20090101|2008-10-24 03:00,24,264.2,264.2,264.2,264.2,0
20090101|2008-10-24 03:30,24,264.1,264.1,263.2,263.2,0
20090101|2008-10-24 04:30,24,258.8,258.8,258.8,258.8,0
20090101|2008-10-24 05:00,24,258.8,258.8,258.1,258.1,0
20090101|2008-10-24 05:30,24,260,260.8,260,260.8,0
20090101|2008-10-24 09:30,24,260,263.8,259.5,263.3,0
20090101|2008-10-24 10:00,24,264.7,274.3,264.4,270.4,0
20090101|2008-10-24 10:30,24,271.8,274.5,270.5,271.6,0
20090101|2008-10-24 11:00,24,271.6,272.9,270.6,271.8,0
20090101|2008-10-24 11:30,24,272.1,272.8,271,272.7,0
20090101|2008-10-24 12:00,24,272.7,275.8,272.7,274.1,0
20090101|2008-10-24 12:30,24,273.8,273.9,266.7,267,0
20090101|2008-10-24 13:00,24,267.2,267.6,263.7,266.7,0
20090101|2008-10-24 13:30,24,267.7,267.7,267.7,267.7,0
20090101|2008-10-26 18:00,27,270.2,270.3,265.8,266.4,0
20090101|2008-10-26 18:30,27,266.6,267,266.6,267,0
20090101|2008-10-26 19:00,27,266.9,267.7,266.9,267.7,0
20090101|2008-10-26 19:30,27,267.7,267.7,267.7,267.7,0
20090101|2008-10-26 20:00,27,267.7,269.7,267.7,269.7,0
20090101|2008-10-26 20:30,27,269.6,269.6,266.6,266.6,0
20090101|2008-10-26 21:00,27,265.9,265.9,265.8,265.8,0
20090101|2008-10-26 22:00,27,267.7,267.7,267.7,267.7,0
20090101|2008-10-26 22:30,27,267.2,267.2,267.2,267.2,0
20090101|2008-10-27 00:00,27,267,267,265.8,265.8,0
20090101|2008-10-27 00:30,27,265.8,265.8,265.8,265.8,0
20090101|2008-10-27 01:00,27,264.3,264.3,263.8,263.8,0
20090101|2008-10-27 02:00,27,264.3,264.3,262.8,262.8,0
20090101|2008-10-27 02:30,27,262.8,262.8,262.8,262.8,0
20090101|2008-10-27 03:30,27,263,263,263,263,0
20090101|2008-10-27 04:00,27,261.4,262.7,261.2,261.3,0
20090101|2008-10-27 04:30,27,261.2,261.2,261.2,261.2,0
20090101|2008-10-27 05:00,27,261.2,262.1,261.2,262.1,0
20090101|2008-10-27 05:30,27,264.5,265,264.5,265,0
20090101|2008-10-27 09:30,27,265.7,272.5,265.7,271.5,0
20090101|2008-10-27 10:00,27,271.2,274.2,270.8,272.7,0
20090101|2008-10-27 10:30,27,273,273.9,272.3,273.5,0
20090101|2008-10-27 11:00,27,274,278.2,274,277.7,0
20090101|2008-10-27 11:30,27,277,278.5,275.8,277,0
20090101|2008-10-27 12:00,27,276.4,278.5,276.4,277,0
20090101|2008-10-27 12:30,27,276.9,278.2,274.9,274.9,0
20090101|2008-10-27 13:00,27,275.4,277.2,275,275.4,0
20090101|2008-10-27 13:30,27,276.5,276.5,276.5,276.5,0
20090101|2008-10-27 18:00,28,278.9,286,278.9,285.7,0
20090101|2008-10-27 18:30,28,286.5,287.8,286.5,287.8,0
20090101|2008-10-27 19:00,28,288.1,288.3,286.5,286.7,0
20090101|2008-10-27 19:30,28,287.9,287.9,287.9,287.9,0
20090101|2008-10-27 20:00,28,287.5,287.5,286.9,287.4,0
20090101|2008-10-27 20:30,28,289.3,289.5,289.3,289.5,0
20090101|2008-10-27 21:00,28,289.4,289.5,289.4,289.4,0
20090101|2008-10-27 21:30,28,289,289,288.8,288.8,0
20090101|2008-10-27 22:00,28,289.5,289.5,289.2,289.2,0
20090101|2008-10-27 23:00,28,289.3,289.3,289.3,289.3,0
20090101|2008-10-27 23:30,28,289,289,289,289,0
20090101|2008-10-28 00:30,28,289.5,289.5,289.5,289.5,0
20090101|2008-10-28 01:00,28,290.1,291.4,290.1,291.4,0
20090101|2008-10-28 02:00,28,289.5,289.5,289.5,289.5,0
20090101|2008-10-28 02:30,28,287.9,288.2,287.9,288.2,0
20090101|2008-10-28 03:30,28,290.4,292,290.4,292,0
20090101|2008-10-28 04:00,28,292,292.2,292,292.2,0
20090101|2008-10-28 05:00,28,291,291,289.9,289.9,0
20090101|2008-10-28 05:30,28,290,291.8,290,291.4,0
20090101|2008-10-28 09:30,28,289.5,289.8,275.5,279.6,2
20090101|2008-10-28 10:00,28,278.8,280,275.7,278.8,0
20090101|2008-10-28 10:30,28,278.7,281.5,277.4,277.8,0
20090101|2008-10-28 11:00,28,277.7,277.7,271,271,0
20090101|2008-10-28 11:30,28,272,275.3,271.5,273,0
20090101|2008-10-28 12:00,28,272.6,273.8,271.5,272.7,0
20090101|2008-10-28 12:30,28,272.9,273,266.5,267.3,0
20090101|2008-10-28 13:00,28,267.6,271.4,267.2,267.3,0
20090101|2008-10-28 13:30,28,268.7,268.7,268.7,268.7,0
20090101|2008-10-28 18:00,29,273.9,277.7,273.7,277.7,0
20090101|2008-10-28 18:30,29,277.7,277.7,276.4,276.4,0
20090101|2008-10-28 19:00,29,276.5,276.6,276.5,276.6,0
20090101|2008-10-28 19:30,29,276.7,276.7,276.7,276.7,0
20090101|2008-10-28 20:00,29,277.1,277.1,273.7,275.5,0
20090101|2008-10-28 20:30,29,277.2,277.4,277.2,277.4,0
20090101|2008-10-28 21:00,29,276.3,276.3,275.9,275.9,0
20090101|2008-10-28 21:30,29,275.9,275.9,275.9,275.9,0
20090101|2008-10-28 22:00,29,276.6,276.6,275.9,275.9,0
20090101|2008-10-28 22:30,29,276,276,276,276,0
20090101|2008-10-28 23:00,29,275.9,275.9,275.9,275.9,0
20090101|2008-10-29 00:30,29,277,277.2,277,277.2,0
20090101|2008-10-29 01:00,29,277,277.5,277,277.5,0
20090101|2008-10-29 01:30,29,277.5,277.5,277.5,277.5,0
20090101|2008-10-29 02:00,29,277.6,277.6,277.1,277.1,0
20090101|2008-10-29 02:30,29,277.3,277.3,276.3,276.3,0
20090101|2008-10-29 04:00,29,276.8,276.8,276.8,276.8,0
20090101|2008-10-29 04:30,29,276.9,276.9,276.2,276.4,0
20090101|2008-10-29 05:00,29,276.6,277,276.6,277,0
20090101|2008-10-29 05:30,29,276.1,277,274.8,276.4,0
20090101|2008-10-29 09:30,29,278,280.3,275.4,277.4,0
20090101|2008-10-29 10:00,29,278,284.5,277.4,284,0
20090101|2008-10-29 10:30,29,284,286.9,282.3,285.9,0
20090101|2008-10-29 11:00,29,285.9,288.7,285.5,288.5,0
20090101|2008-10-29 11:30,29,288.2,288.7,284,284,0
20090101|2008-10-29 12:00,29,284.9,286.2,282.2,285.2,0
20090101|2008-10-29 12:30,29,285.2,286.3,283,283.5,0
20090101|2008-10-29 13:00,29,284.2,285.3,282.8,285.1,0
20090101|2008-10-29 13:30,29,285.3,285.3,285.3,285.3,0
20090101|2008-10-29 18:00,30,285.1,285.1,281.4,283,0
20090101|2008-10-29 19:30,30,284.8,285,283.9,283.9,0
20090101|2008-10-29 20:00,30,286,288,285.2,288,0
20090101|2008-10-29 20:30,30,285.9,285.9,285.9,285.9,0
20090101|2008-10-29 21:00,30,288.3,290,288.3,290,0
20090101|2008-10-29 21:30,30,289,289.7,289,289.7,0
20090101|2008-10-29 22:00,30,289.7,289.7,289.7,289.7,0
20090101|2008-10-29 22:30,30,287,287,286.6,286.6,0
20090101|2008-10-29 23:00,30,289.7,290.3,289.7,290,0
20090101|2008-10-30 00:00,30,290.3,290.3,290.3,290.3,0
20090101|2008-10-30 00:30,30,290.2,290.8,290.2,290.8,0
20090101|2008-10-30 01:00,30,290.2,290.2,290.2,290.2,0
20090101|2008-10-30 01:30,30,290.2,290.2,290.2,290.2,0
20090101|2008-10-30 02:00,30,290,290.2,289.2,289.2,0
20090101|2008-10-30 02:30,30,290,291,290,291,0
20090101|2008-10-30 03:30,30,290,290.1,289.4,290.1,0
20090101|2008-10-30 04:30,30,287.3,287.3,285.3,285.3,0
20090101|2008-10-30 05:00,30,285.3,285.3,284,284,0
20090101|2008-10-30 05:30,30,285.1,285.1,285.1,285.1,0
20090101|2008-10-30 09:30,30,283.8,285.9,280.8,283.5,4
20090101|2008-10-30 10:00,30,283.7,286.9,282.1,282.8,1
20090101|2008-10-30 10:30,30,282.6,283.6,279.8,281.7,0
20090101|2008-10-30 11:00,30,280.6,283,279.5,282.1,0
20090101|2008-10-30 11:30,30,281.5,284,281,283.1,0
20090101|2008-10-30 12:00,30,283.2,284.5,282.3,283.5,0
20090101|2008-10-30 12:30,30,283.3,283.9,281.6,283.2,0
20090101|2008-10-30 13:00,30,283.7,285.1,281.9,283.5,0
20090101|2008-10-30 13:30,30,284.5,284.5,284.5,284.5,0
20090101|2008-10-30 18:00,31,283.9,284.3,281.7,281.7,0
20090101|2008-10-30 18:30,31,281,281.3,281,281.3,0
20090101|2008-10-30 19:00,31,280.6,280.6,279.3,279.7,0
20090101|2008-10-30 19:30,31,279.3,280.4,279.3,280.2,0
20090101|2008-10-30 20:30,31,282.2,282.2,282.2,282.2,0
20090101|2008-10-30 21:00,31,282.1,282.1,282.1,282.1,0
20090101|2008-10-30 21:30,31,281.4,281.6,281.4,281.6,0
20090101|2008-10-30 22:00,31,282.1,282.1,282.1,282.1,0
20090101|2008-10-30 22:30,31,282.1,282.1,282.1,282.1,0
20090101|2008-10-31 00:00,31,281.1,281.1,281.1,281.1,0
20090101|2008-10-31 00:30,31,282.1,282.1,282.1,282.1,0
20090101|2008-10-31 01:00,31,282.1,282.2,281.6,282.2,0
20090101|2008-10-31 01:30,31,282.2,282.2,281.5,281.6,0
20090101|2008-10-31 02:00,31,280.5,280.5,280.2,280.2,0
20090101|2008-10-31 02:30,31,280.2,280.2,280.2,280.2,0
20090101|2008-10-31 04:00,31,279.8,279.8,279.3,279.3,0
20090101|2008-10-31 04:30,31,279,279,278.5,278.5,0
20090101|2008-10-31 05:00,31,279.1,280,279.1,280,0
20090101|2008-10-31 09:30,31,280,281.6,278.4,280.4,2
20090101|2008-10-31 10:00,31,281.6,281.7,280,280.9,0
20090101|2008-10-31 10:30,31,281.1,281.3,277.8,277.8,0
20090101|2008-10-31 11:00,31,277.9,279.8,277.3,277.8,0
20090101|2008-10-31 11:30,31,277.4,277.7,275,276,0
20090101|2008-10-31 12:00,31,275.1,277,275,276.2,0
20090101|2008-10-31 12:30,31,276.3,277.5,275.1,275.9,0
20090101|2008-10-31 13:00,31,276.2,279,275.4,277,2
20090101|2008-10-31 13:30,31,274.3,274.3,274.3,274.3,0
20090101|2008-11-02 18:00,3,278.6,278.6,274.8,276.2,19
20090101|2008-11-02 18:30,3,275.9,278.4,275,278.2,16
20090101|2008-11-02 19:00,3,278.5,279,278.5,279,8
20090101|2008-11-02 19:30,3,279.1,280.8,279.1,280.8,10
20090101|2008-11-02 20:00,3,280.8,280.8,280.7,280.7,3
20090101|2008-11-02 21:00,3,280.5,281.7,279.3,279.3,7
20090101|2008-11-02 21:30,3,280.2,281.3,280.2,281.3,3
20090101|2008-11-02 23:30,3,280.2,280.2,280,280,5
20090101|2008-11-03 00:00,3,279.4,279.4,279.4,279.4,1
20090101|2008-11-03 01:00,3,280.9,280.9,280.9,280.9,1
20090101|2008-11-03 02:00,3,278.5,278.5,278.2,278.2,2
20090101|2008-11-03 02:30,3,278.5,278.5,278.5,278.5,2
20090101|2008-11-03 03:00,3,279.7,279.7,279.1,279.7,10
20090101|2008-11-03 03:30,3,277.6,277.6,277.5,277.5,2
20090101|2008-11-03 04:30,3,279.7,279.7,279.7,279.7,1
20090101|2008-11-03 05:00,3,278.2,278.2,278.2,278.2,2
20090101|2008-11-03 09:30,3,276.9,279.2,275.3,278.2,1123
20090101|2008-11-03 10:00,3,278.4,281.2,278.2,278.3,519
20090101|2008-11-03 10:30,3,278.8,280.5,278.2,279.2,255
20090101|2008-11-03 11:00,3,278.8,279,276.9,277.4,273
20090101|2008-11-03 11:30,3,277.4,277.6,275.2,275.6,156
20090101|2008-11-03 12:00,3,275.2,277.9,274.7,276.6,131
20090101|2008-11-03 12:30,3,276.3,277.6,275.2,275.2,161
20090101|2008-11-03 13:00,3,276,277.6,275.9,276.7,129
20090101|2008-11-03 18:00,4,277.2,277.2,275.7,276.9,10
20090101|2008-11-03 19:00,4,277.5,279,277.5,278.3,16
20090101|2008-11-03 19:30,4,277,277,276,276,4
20090101|2008-11-03 20:00,4,276.5,277.1,276.5,277.1,3
20090101|2008-11-03 20:30,4,276.4,276.4,275.6,275.6,4
20090101|2008-11-03 21:00,4,275.8,275.8,275.8,275.8,2
20090101|2008-11-03 22:00,4,274.4,274.4,274.2,274.2,9
20090101|2008-11-03 22:30,4,275.6,275.8,275.4,275.7,9
20090101|2008-11-03 23:00,4,275.6,275.8,275.6,275.8,15
20090101|2008-11-03 23:30,4,274.8,274.8,274.8,274.8,2
20090101|2008-11-04 00:00,4,275.4,275.4,275.4,275.4,3
20090101|2008-11-04 00:30,4,275.3,275.3,274.3,274.3,4
20090101|2008-11-04 01:00,4,274.3,274.3,274.1,274.1,3
20090101|2008-11-04 02:00,4,274.3,274.3,274.3,274.3,5
20090101|2008-11-04 02:30,4,274.2,274.3,273.7,273.8,38
20090101|2008-11-04 03:00,4,273.8,274.1,273.7,273.7,6
20090101|2008-11-04 03:30,4,273.3,274.2,273.2,273.7,11
20090101|2008-11-04 04:00,4,273.5,274.6,273.4,274.6,10
20090101|2008-11-04 04:30,4,274.9,275.9,274.9,275.9,4
20090101|2008-11-04 05:00,4,276.2,277.2,276.2,277.2,32
20090101|2008-11-04 05:30,4,277.1,278.9,277.1,277.6,79
20090101|2008-11-04 09:30,4,282,286.5,280.5,283.8,1143
20090101|2008-11-04 10:00,4,284.1,285,281.7,282.2,462
20090101|2008-11-04 10:30,4,282.1,283.9,279.6,283,659
20090101|2008-11-04 11:00,4,282.8,284.9,280.3,283.7,432
20090101|2008-11-04 11:30,4,283.8,284.3,281.6,282.1,340
20090101|2008-11-04 12:00,4,282.2,283.4,281.5,281.6,211
20090101|2008-11-04 12:30,4,282.5,283.5,280.5,282.3,389
20090101|2008-11-04 13:00,4,282.5,283.5,279.8,279.9,277
20090101|2008-11-04 18:00,5,280,281.9,280,281.5,21
20090101|2008-11-04 18:30,5,280.1,280.6,279.6,280.6,13
20090101|2008-11-04 19:00,5,280.5,281.4,279.1,279.1,20
20090101|2008-11-04 19:30,5,279.3,279.9,278.9,278.9,7
20090101|2008-11-04 20:00,5,278.9,279.4,277.9,279.4,12
20090101|2008-11-04 20:30,5,279,279.9,278.8,279.9,5
20090101|2008-11-04 21:00,5,280.6,280.6,280.6,280.6,1
20090101|2008-11-04 21:30,5,279,279.2,279,279.2,2
20090101|2008-11-04 22:00,5,278.9,278.9,278.5,278.5,4
20090101|2008-11-04 22:30,5,278,278,276.8,276.8,23
20090101|2008-11-04 23:00,5,277.5,277.5,276.7,276.7,8
20090101|2008-11-04 23:30,5,277.7,278.2,277.7,278.2,6
20090101|2008-11-05 00:00,5,278.5,278.9,278.5,278.9,6
20090101|2008-11-05 00:30,5,278.5,278.5,278.5,278.5,10
20090101|2008-11-05 01:00,5,279.1,279.1,277.9,278.1,24
20090101|2008-11-05 01:30,5,278.1,278.1,276.7,276.7,16
20090101|2008-11-05 02:00,5,276.7,276.9,276.6,276.6,4
20090101|2008-11-05 02:30,5,276.5,276.9,276.5,276.8,6
20090101|2008-11-05 03:30,5,278.1,278.3,278,278,9
20090101|2008-11-05 04:00,5,278,278,277.9,278,7
20090101|2008-11-05 04:30,5,278,278,277.3,277.3,14
20090101|2008-11-05 05:00,5,277.8,277.8,277.8,277.8,1
20090101|2008-11-05 05:30,5,277.8,278,277.5,278,20
20090101|2008-11-05 09:30,5,280.3,280.3,273.4,274.1,1557
20090101|2008-11-05 10:00,5,274.3,274.8,269.2,269.3,898
20090101|2008-11-05 10:30,5,269.3,271,268,270.6,538
20090101|2008-11-05 11:00,5,270.6,271.8,270,271,199
20090101|2008-11-05 11:30,5,270.5,272.2,268.2,272.1,406
20090101|2008-11-05 12:00,5,272.1,273.2,271,271.5,165
20090101|2008-11-05 12:30,5,271.2,271.6,269.5,270.4,104
20090101|2008-11-05 13:00,5,269.9,270.1,265.1,266.3,408
20090101|2008-11-05 18:00,6,266.8,267.7,265.3,266.1,19
20090101|2008-11-05 19:00,6,265.2,265.7,265.2,265.4,4
20090101|2008-11-05 19:30,6,267.8,269.5,266.8,267.6,28
20090101|2008-11-05 20:30,6,266.3,266.7,266.1,266.6,22
20090101|2008-11-05 21:00,6,266.8,266.8,265.9,265.9,21
20090101|2008-11-05 21:30,6,266.8,266.8,266.4,266.7,4
20090101|2008-11-05 22:00,6,266.8,266.8,266,266,13
20090101|2008-11-05 22:30,6,266.8,266.8,266.8,266.8,18
20090101|2008-11-05 23:30,6,266.8,266.8,266.8,266.8,1
20090101|2008-11-06 00:00,6,266.8,266.8,266.1,266.1,15
20090101|2008-11-06 00:30,6,266.1,266.1,265.8,265.8,6
20090101|2008-11-06 01:00,6,266.4,267.8,265.7,265.7,17
20090101|2008-11-06 01:30,6,266.5,266.5,266.5,266.5,2
20090101|2008-11-06 02:00,6,265.7,266,265.6,265.6,16
20090101|2008-11-06 02:30,6,265.6,265.8,265,265,14
20090101|2008-11-06 03:30,6,267.3,268.7,267.3,268.5,24
20090101|2008-11-06 04:00,6,268.8,268.8,267.9,267.9,10
20090101|2008-11-06 04:30,6,266.1,266.1,265.5,265.8,19
20090101|2008-11-06 05:00,6,266.3,266.4,266,266,15
20090101|2008-11-06 05:30,6,266.2,266.9,266,266.2,27
20090101|2008-11-06 09:30,6,265.5,265.5,261,263,1111
20090101|2008-11-06 10:00,6,263.2,263.6,260.3,261.6,440
20090101|2008-11-06 10:30,6,261.6,263.6,260.1,263,502
20090101|2008-11-06 11:00,6,262,263.5,261.2,262.4,364
20090101|2008-11-06 11:30,6,262.2,265.2,262,265.2,423
20090101|2008-11-06 12:00,6,265.2,265.6,263.6,263.6,148
20090101|2008-11-06 12:30,6,263.7,265,261.7,265,299
20090101|2008-11-06 13:00,6,265,266.3,263.3,263.7,489
20090101|2008-11-06 18:00,7,264.3,265.3,264.3,264.8,34
20090101|2008-11-06 18:30,7,265.2,265.2,264.5,264.5,2
20090101|2008-11-06 19:00,7,265.6,266.3,265.6,266.3,4
20090101|2008-11-06 19:30,7,266.3,266.5,266.3,266.5,5
20090101|2008-11-06 20:00,7,267,267.9,267,267.9,19
20090101|2008-11-06 20:30,7,268.3,268.5,267,267.5,41
20090101|2008-11-06 21:00,7,267.5,267.9,267.4,267.9,41
20090101|2008-11-06 21:30,7,267.4,268,267.4,268,4
20090101|2008-11-06 22:00,7,267.6,267.6,267.6,267.6,2
20090101|2008-11-06 23:00,7,268,268,267.9,267.9,15
20090101|2008-11-06 23:30,7,268.3,268.5,268.3,268.5,3
20090101|2008-11-07 00:00,7,267.9,268.7,267.9,268.7,7
20090101|2008-11-07 00:30,7,268.3,268.3,268.2,268.3,5
20090101|2008-11-07 01:00,7,268.4,269,268.3,269,8
20090101|2008-11-07 01:30,7,268.8,268.8,268.8,268.8,1
20090101|2008-11-07 02:00,7,268.5,269.2,268.2,268.4,12
20090101|2008-11-07 02:30,7,269.3,269.4,268.4,269,15
20090101|2008-11-07 03:00,7,269.3,269.4,269.2,269.2,3
20090101|2008-11-07 03:30,7,269.2,269.2,268.7,268.8,6
20090101|2008-11-07 04:00,7,268.5,269.2,268.5,269.2,12
20090101|2008-11-07 04:30,7,268.3,268.5,268.3,268.5,3
20090101|2008-11-07 05:00,7,268.4,268.8,268.4,268.7,5
20090101|2008-11-07 05:30,7,268.7,268.7,268.7,268.7,2
20090101|2008-11-07 09:30,7,268.6,271,266.4,267.4,749
20090101|2008-11-07 10:00,7,267,269.5,266.5,268.8,438
20090101|2008-11-07 10:30,7,268.3,270.5,268.3,270.5,349
20090101|2008-11-07 11:00,7,270.5,271.5,269.9,271,240
20090101|2008-11-07 11:30,7,271.2,272.6,270.2,270.7,343
20090101|2008-11-07 12:00,7,270.8,272,270.1,271.4,271
20090101|2008-11-07 12:30,7,272,272,269.9,271.2,303
20090101|2008-11-07 13:00,7,271.1,273.3,270.1,273,564
20090101|2008-11-09 18:00,10,274,279.7,274,279.6,111
20090101|2008-11-09 18:30,10,279.4,279.9,278,279.9,15
20090101|2008-11-09 19:00,10,278.9,280,278.9,279.6,54
20090101|2008-11-09 19:30,10,279.9,280.2,279.8,279.8,31
20090101|2008-11-09 20:00,10,280,280,280,280,25
20090101|2008-11-09 20:30,10,279.2,279.2,278.4,278.4,8
20090101|2008-11-09 21:00,10,278.8,278.8,278,278,3
20090101|2008-11-09 21:30,10,279.1,279.1,279.1,279.1,1
20090101|2008-11-09 22:30,10,279.3,279.3,279.2,279.2,3
20090101|2008-11-09 23:00,10,278.1,278.5,278.1,278.5,3
20090101|2008-11-09 23:30,10,277.8,277.8,276.8,277.6,13
20090101|2008-11-10 00:00,10,277.3,277.3,277.3,277.3,1
20090101|2008-11-10 00:30,10,276.6,278,276.6,278,4
20090101|2008-11-10 01:00,10,278.3,278.4,278.3,278.4,5
20090101|2008-11-10 01:30,10,278.2,278.3,278.2,278.3,8
20090101|2008-11-10 02:00,10,277.8,278.3,277.3,278.3,8
20090101|2008-11-10 02:30,10,278.3,279,278,278.8,22
20090101|2008-11-10 03:00,10,279.1,279.2,279.1,279.1,7
20090101|2008-11-10 03:30,10,279.2,279.2,279.2,279.2,1
20090101|2008-11-10 04:00,10,279.2,279.3,278.8,278.8,6
20090101|2008-11-10 04:30,10,279.4,279.4,278.8,279.1,11
20090101|2008-11-10 05:00,10,279.6,279.8,279.5,279.8,10
20090101|2008-11-10 05:30,10,279.2,280.1,279.2,280.1,25
20090101|2008-11-10 09:30,10,277.3,277.5,271.5,272.6,1129
20090101|2008-11-10 10:00,10,272.6,274,270.8,272.1,415
20090101|2008-11-10 10:30,10,272,273.7,271,273.1,321
20090101|2008-11-10 11:00,10,273.4,274.2,271.9,272.5,149
20090101|2008-11-10 11:30,10,272.7,273.2,271.1,273.2,352
20090101|2008-11-10 12:00,10,273.1,276,272.6,275.1,171
20090101|2008-11-10 12:30,10,275.8,277.7,274.4,276.9,899
20090101|2008-11-10 13:00,10,276.5,276.9,274.5,275.5,309
20090101|2008-11-10 18:00,11,275.5,277.1,273.9,276.6,37
20090101|2008-11-10 18:30,11,276.8,276.8,275.6,275.6,19
20090101|2008-11-10 19:00,11,275.2,275.7,274.6,275.6,22
20090101|2008-11-10 19:30,11,275.1,275.1,274.5,274.5,6
20090101|2008-11-10 20:00,11,274.5,274.9,274.5,274.9,2
20090101|2008-11-10 20:30,11,275.3,275.3,273.9,273.9,4
20090101|2008-11-10 21:00,11,274.1,274.5,274.1,274.5,3
20090101|2008-11-10 22:00,11,274.5,274.5,274.5,274.5,8
20090101|2008-11-10 22:30,11,274.5,274.5,274.5,274.5,2
20090101|2008-11-10 23:00,11,274.5,274.5,274.5,274.5,6
20090101|2008-11-10 23:30,11,274.5,274.5,273.9,273.9,7
20090101|2008-11-11 00:00,11,273,273.9,272.9,273.9,7
20090101|2008-11-11 00:30,11,273.8,273.8,273.3,273.3,2
20090101|2008-11-11 01:00,11,272.9,273.4,272.9,273.4,2
20090101|2008-11-11 01:30,11,272.9,273.2,272.9,273.2,5
20090101|2008-11-11 02:00,11,272.9,273.7,272.9,273.6,10
20090101|2008-11-11 02:30,11,274,275.1,274,274.1,36
20090101|2008-11-11 03:00,11,274.3,275.2,274.3,275.2,18
20090101|2008-11-11 03:30,11,274.5,274.8,274.5,274.6,5
20090101|2008-11-11 04:00,11,274,274,273.4,273.4,2
20090101|2008-11-11 04:30,11,273.4,274.9,272.2,274.9,41
20090101|2008-11-11 05:00,11,273.8,273.8,272.2,272.3,12
20090101|2008-11-11 05:30,11,272.1,272.9,272,272.2,39
20090101|2008-11-11 09:30,11,274.9,274.9,267,268.4,1549
20090101|2008-11-11 10:00,11,268.4,269.1,265.9,267.8,624
20090101|2008-11-11 10:30,11,267.8,269.7,267.4,268.5,277
20090101|2008-11-11 11:00,11,268.3,268.5,267,267.4,136
20090101|2008-11-11 11:30,11,267.9,269,267.9,268.5,82
20090101|2008-11-11 12:00,11,268.8,269.5,268,268.3,216
20090101|2008-11-11 12:30,11,268.3,270,268,270,252
20090101|2008-11-11 13:00,11,270,272.4,268.1,270,291
20090101|2008-11-11 18:00,12,269.5,271.7,269.5,271.7,11
20090101|2008-11-11 19:00,12,271.5,271.8,271.1,271.3,15
20090101|2008-11-11 19:30,12,271.6,271.9,271.6,271.9,3
20090101|2008-11-11 20:00,12,271.9,271.9,271,271,4
20090101|2008-11-11 20:30,12,271.6,271.6,269.9,270.9,12
20090101|2008-11-11 21:00,12,270.1,270.9,270,270.9,5
20090101|2008-11-11 22:00,12,270.4,271.2,270.4,271.1,3
20090101|2008-11-11 22:30,12,271.5,271.5,271.5,271.5,1
20090101|2008-11-11 23:00,12,270.5,270.7,270.1,270.7,7
20090101|2008-11-11 23:30,12,270.2,270.2,270.1,270.1,2
20090101|2008-11-12 00:00,12,270.6,270.6,270.2,270.6,8
20090101|2008-11-12 01:30,12,271.1,271.1,271.1,271.1,1
20090101|2008-11-12 02:00,12,271.1,271.6,271.1,271.5,5
20090101|2008-11-12 02:30,12,271.5,271.5,270.9,270.9,16
20090101|2008-11-12 03:00,12,270.9,271,270.5,270.5,10
20090101|2008-11-12 03:30,12,270.1,270.1,269.5,269.5,3
20090101|2008-11-12 04:00,12,269.4,269.4,269.1,269.1,9
20090101|2008-11-12 04:30,12,269.5,269.5,269.5,269.5,3
20090101|2008-11-12 05:00,12,268.7,270,268.7,270,15
20090101|2008-11-12 05:30,12,270.1,270.1,268,268,18
20090101|2008-11-12 09:30,12,267.1,269.1,264.7,267,1542
20090101|2008-11-12 10:00,12,267,271.3,267,269.7,726
20090101|2008-11-12 10:30,12,269.7,271,268.2,269.9,270
20090101|2008-11-12 11:00,12,270,270.6,269.4,270.2,237
20090101|2008-11-12 11:30,12,270.4,275.5,270.1,275.5,659
20090101|2008-11-12 12:00,12,275.9,276.3,272.4,272.4,250
20090101|2008-11-12 12:30,12,272.4,272.7,270.5,272,215
20090101|2008-11-12 13:00,12,271.9,271.9,268,268.1,258
20090101|2008-11-12 18:00,13,268,268,264.7,264.7,29
20090101|2008-11-12 18:30,13,264.8,265.7,264.7,265.7,7
20090101|2008-11-12 19:00,13,265.8,266.1,265.1,265.1,4
20090101|2008-11-12 19:30,13,265.1,265.1,265,265,2
20090101|2008-11-12 20:00,13,265,265.7,265,265.7,8
20090101|2008-11-12 20:30,13,264.8,264.8,264.7,264.7,40
20090101|2008-11-12 21:00,13,264.7,265,264.6,264.6,4
20090101|2008-11-12 22:00,13,265.2,265.2,264.8,264.8,2
20090101|2008-11-12 22:30,13,264.8,264.8,264.8,264.8,1
20090101|2008-11-12 23:00,13,264.1,264.1,264,264,36
20090101|2008-11-13 00:00,13,264.6,264.7,264.6,264.7,4
20090101|2008-11-13 00:30,13,264.7,264.7,263.7,264.4,39
20090101|2008-11-13 01:00,13,264.6,264.6,264.3,264.3,2
20090101|2008-11-13 01:30,13,264.6,265.1,264.6,264.6,13
20090101|2008-11-13 02:00,13,265.4,265.7,265.4,265.7,18
20090101|2008-11-13 02:30,13,265.7,266,265.6,266,38
20090101|2008-11-13 03:00,13,266,266.4,265.9,266.4,11
20090101|2008-11-13 03:30,13,266.6,266.7,266.1,266.1,5
20090101|2008-11-13 04:00,13,266.1,266.9,265.7,266.3,16
20090101|2008-11-13 04:30,13,267,267,267,267,1
20090101|2008-11-13 05:00,13,267,267,266.5,266.5,6
20090101|2008-11-13 05:30,13,267.2,267.9,267.2,267.2,7
20090101|2008-11-13 09:30,13,268,270.7,267,267.2,1345
20090101|2008-11-13 10:00,13,267.4,268,263.1,264.2,1148
20090101|2008-11-13 10:30,13,264.1,266,264,264.9,329
20090101|2008-11-13 11:00,13,264.5,265.3,263,263.6,432
20090101|2008-11-13 11:30,13,263.5,264.2,261.6,262,549
20090101|2008-11-13 12:00,13,261.9,263.9,261.6,262.5,534
20090101|2008-11-13 12:30,13,262.8,267.5,262.5,265.4,399
20090101|2008-11-13 13:00,13,265,267,264,265.3,197
20090101|2008-11-13 18:00,14,270,270.3,268.4,268.8,75
20090101|2008-11-13 18:30,14,268.6,268.7,268,268,18
20090101|2008-11-13 19:00,14,267.2,267.8,267.2,267.8,2
20090101|2008-11-13 19:30,14,267.9,268,267.9,268,5
20090101|2008-11-13 20:00,14,267.6,267.6,267.6,267.6,1
20090101|2008-11-13 20:30,14,267.3,267.3,267.3,267.3,1
20090101|2008-11-13 21:00,14,267.5,268.2,267.4,267.4,4
20090101|2008-11-13 21:30,14,267.2,267.2,267.2,267.2,1
20090101|2008-11-13 22:00,14,266.8,267.1,266.8,267.1,2
20090101|2008-11-13 22:30,14,266.5,266.5,266.5,266.5,2
20090101|2008-11-13 23:00,14,267,267,265.8,265.8,10
20090101|2008-11-13 23:30,14,266.7,266.7,266.5,266.5,4
20090101|2008-11-14 00:00,14,266.1,266.1,266.1,266.1,1
20090101|2008-11-14 00:30,14,266.5,266.5,265.7,265.7,4
20090101|2008-11-14 01:00,14,266.2,266.7,266.2,266.4,7
20090101|2008-11-14 01:30,14,266.3,266.3,266.3,266.3,4
20090101|2008-11-14 02:00,14,265.7,265.7,265.6,265.6,13
20090101|2008-11-14 02:30,14,265.7,267.2,265.7,267.2,10
20090101|2008-11-14 03:00,14,267.3,268,267.3,267.9,7
20090101|2008-11-14 03:30,14,267.1,267.1,266.4,266.4,4
20090101|2008-11-14 04:00,14,266.1,266.1,266,266,8
20090101|2008-11-14 04:30,14,266.2,266.5,266.2,266.5,3
20090101|2008-11-14 05:00,14,266.7,267,266.7,267,2
20090101|2008-11-14 05:30,14,267,267,265.1,265.2,19
20090101|2008-11-14 09:30,14,264.5,265.6,263.1,264.4,637
20090101|2008-11-14 10:00,14,264.4,267,263.9,265.9,252
20090101|2008-11-14 10:30,14,266,266,264.3,265.4,178
20090101|2008-11-14 11:00,14,265.5,266.2,264.5,265.6,150
20090101|2008-11-14 11:30,14,265.1,266.6,264.9,266,95
20090101|2008-11-14 12:00,14,266,267.1,265.5,266.7,83
20090101|2008-11-14 12:30,14,267,268.8,266,267.5,303
20090101|2008-11-14 13:00,14,267.3,268,266.2,267,242
20090101|2008-11-16 18:00,17,263,268.3,263,268.3,63
20090101|2008-11-16 18:30,17,268.9,272.3,267.9,270.7,85
20090101|2008-11-16 19:00,17,270.8,272.8,270.7,272.1,67
20090101|2008-11-16 19:30,17,272.1,272.7,271.8,271.8,32
20090101|2008-11-16 20:00,17,270.8,271.7,270.7,271.7,9
20090101|2008-11-16 20:30,17,270.7,270.7,270.7,270.7,1
20090101|2008-11-16 21:00,17,271.4,271.4,271.4,271.4,4
20090101|2008-11-16 21:30,17,271.4,271.8,271.4,271.8,4
20090101|2008-11-16 22:00,17,271.8,271.8,271.3,271.3,8
20090101|2008-11-16 22:30,17,271.4,271.4,271.4,271.4,4
20090101|2008-11-16 23:00,17,271.4,271.4,271.4,271.4,2
20090101|2008-11-17 00:00,17,271,271,270.7,270.7,2
20090101|2008-11-17 00:30,17,270.7,271,270.4,270.4,19
20090101|2008-11-17 01:00,17,270.5,270.5,270.5,270.5,6
20090101|2008-11-17 02:30,17,269.7,269.7,269.4,269.4,5
20090101|2008-11-17 03:00,17,269.8,270,269.7,269.9,46
20090101|2008-11-17 03:30,17,269.9,269.9,269.9,269.9,5
20090101|2008-11-17 04:00,17,269.8,269.9,269.8,269.9,3
20090101|2008-11-17 04:30,17,268.8,268.8,268.2,268.2,7
20090101|2008-11-17 05:00,17,267.6,267.6,265.9,266.7,9
20090101|2008-11-17 05:30,17,266.7,267.4,266.3,267.4,21
20090101|2008-11-17 09:30,17,267,272.7,266.6,270.8,1204
20090101|2008-11-17 10:00,17,271.1,273.5,270.1,270.5,734
20090101|2008-11-17 10:30,17,270.4,272.6,269.2,272.4,254
20090101|2008-11-17 11:00,17,273,273.5,272.1,272.8,374
20090101|2008-11-17 11:30,17,272.8,273.3,271.3,271.7,133
20090101|2008-11-17 12:00,17,271.2,272.8,270.9,272.2,129
20090101|2008-11-17 12:30,17,272.2,272.2,269.6,271.7,533
20090101|2008-11-17 13:00,17,271.8,272.5,269.6,272.5,298
20090101|2008-11-17 18:00,18,270.9,272.4,270.9,272,56
20090101|2008-11-17 18:30,18,272.3,272.3,271.5,271.5,2
20090101|2008-11-17 19:00,18,271.1,271.2,270.9,270.9,34
20090101|2008-11-17 19:30,18,270.9,271.1,270.8,271.1,4
20090101|2008-11-17 20:00,18,271.5,271.5,271.5,271.5,10
20090101|2008-11-17 20:30,18,271.3,272,271.3,272,31
20090101|2008-11-17 21:00,18,271,272,271,272,6
20090101|2008-11-17 21:30,18,271.2,271.6,270.8,271.6,41
20090101|2008-11-17 22:00,18,271.1,271.1,271.1,271.1,1
20090101|2008-11-17 23:00,18,271.6,271.6,271.6,271.6,3
20090101|2008-11-17 23:30,18,271.6,271.6,271.6,271.6,4
20090101|2008-11-18 00:00,18,271.6,271.6,271.6,271.6,1
20090101|2008-11-18 00:30,18,271,271,271,271,1
20090101|2008-11-18 01:30,18,271,271,271,271,7
20090101|2008-11-18 02:00,18,271,271,271,271,3
20090101|2008-11-18 02:30,18,270.7,270.7,270.5,270.5,4
20090101|2008-11-18 03:00,18,270.5,270.5,270.4,270.5,11
20090101|2008-11-18 03:30,18,270.2,271.4,270.2,271.4,6
20090101|2008-11-18 04:00,18,271.3,271.5,271.1,271.5,4
20090101|2008-11-18 05:30,18,270.7,270.7,270,270,15
20090101|2008-11-18 09:30,18,271.4,273,268.6,269.1,1394
20090101|2008-11-18 10:00,18,269.1,271.7,268.9,271.2,583
20090101|2008-11-18 10:30,18,271.6,273.6,271.4,273.2,371
20090101|2008-11-18 11:00,18,273.1,273.1,271,271,151
20090101|2008-11-18 11:30,18,271,271.5,270.2,271.3,243
20090101|2008-11-18 12:00,18,270.8,270.8,269.1,269.7,281
20090101|2008-11-18 12:30,18,269.6,271.3,269,271,161
20090101|2008-11-18 13:00,18,270.7,270.8,270,270.1,164
20090101|2008-11-18 18:00,19,269.9,270.8,269.9,270.8,2
20090101|2008-11-18 18:30,19,270.8,271.8,270.8,271.8,5
20090101|2008-11-18 19:30,19,271.6,271.6,271,271,2
20090101|2008-11-18 21:00,19,269.9,269.9,269.9,269.9,3
20090101|2008-11-18 22:30,19,271,271,271,271,1
20090101|2008-11-18 23:30,19,270.4,270.5,270.4,270.5,2
20090101|2008-11-19 00:00,19,271.8,272.6,271.8,272.6,24
20090101|2008-11-19 00:30,19,272.6,272.7,272.1,272.7,5
20090101|2008-11-19 01:00,19,272.7,272.7,272.7,272.7,16
20090101|2008-11-19 01:30,19,272.4,273.5,272.4,273.5,31
20090101|2008-11-19 02:00,19,273.3,273.5,273.1,273.1,12
20090101|2008-11-19 02:30,19,273,273,272.7,272.7,13
20090101|2008-11-19 03:00,19,271.9,271.9,271.1,271.1,15
20090101|2008-11-19 03:30,19,271.6,272.4,271.2,271.3,18
20090101|2008-11-19 04:00,19,271.3,271.3,270.5,270.5,5
20090101|2008-11-19 04:30,19,271.6,271.8,271.2,271.2,15
20090101|2008-11-19 05:00,19,271.3,271.4,271.3,271.4,2
20090101|2008-11-19 05:30,19,271.4,271.6,271,271.1,25
20090101|2008-11-19 09:30,19,271.8,276.1,270.7,270.7,1041
20090101|2008-11-19 10:00,19,270.5,271.8,268,268.6,958
20090101|2008-11-19 10:30,19,268.7,269.9,268.2,269.4,556
20090101|2008-11-19 11:00,19,269.3,270,268.2,268.4,625
20090101|2008-11-19 11:30,19,268.3,270.1,268.2,269.6,290
20090101|2008-11-19 12:00,19,269.6,270.1,268.6,268.6,232
20090101|2008-11-19 12:30,19,268.5,269,267.4,268.4,865
20090101|2008-11-19 13:00,19,268.4,268.6,267.4,268.6,418
20090101|2008-11-19 18:00,20,268.5,268.5,263.1,264.3,135
20090101|2008-11-19 18:30,20,265.4,265.4,264.8,264.8,5
20090101|2008-11-19 19:00,20,264.9,265.6,264.9,264.9,11
20090101|2008-11-19 19:30,20,265.7,266.1,265.6,266.1,9
20090101|2008-11-19 20:00,20,265.5,265.7,265.5,265.7,2
20090101|2008-11-19 20:30,20,266.3,266.3,266,266.3,4
20090101|2008-11-19 21:00,20,266.2,266.2,266.2,266.2,1
20090101|2008-11-19 21:30,20,266.7,266.7,266.3,266.3,2
20090101|2008-11-19 22:30,20,266,267,266,267,14
20090101|2008-11-19 23:00,20,267,267.1,266.1,266.8,25
20090101|2008-11-19 23:30,20,266.8,267,266.8,267,10
20090101|2008-11-20 00:00,20,266.7,266.7,266.1,266.1,9
20090101|2008-11-20 00:30,20,266.6,267,266.6,267,10
20090101|2008-11-20 01:00,20,266.7,266.7,264.9,265.4,16
20090101|2008-11-20 01:30,20,265.4,266.8,264.8,266.8,15
20090101|2008-11-20 02:00,20,266.6,266.6,266.6,266.6,1
20090101|2008-11-20 02:30,20,266.4,266.4,265.9,266,20
20090101|2008-11-20 03:00,20,266,266,265.2,265.2,9
20090101|2008-11-20 03:30,20,265.3,265.3,265.2,265.2,5
20090101|2008-11-20 04:00,20,265.2,265.2,265,265,61
20090101|2008-11-20 04:30,20,264.3,264.3,263.6,263.6,23
20090101|2008-11-20 05:00,20,264.1,264.4,263.7,263.7,25
20090101|2008-11-20 05:30,20,264.4,265.2,263.7,263.8,28
20090101|2008-11-20 09:30,20,262.9,264.2,260.1,263.7,2782
20090101|2008-11-20 10:00,20,264.2,265.1,261.8,262.7,740
20090101|2008-11-20 10:30,20,262.6,263,260.7,260.8,457
20090101|2008-11-20 11:00,20,261,261.8,260.4,261.8,317
20090101|2008-11-20 11:30,20,261.7,264.5,261.7,263,407
20090101|2008-11-20 12:00,20,262.7,263,261.1,261.7,336
20090101|2008-11-20 12:30,20,261.3,261.6,259.2,260.1,799
20090101|2008-11-20 13:00,20,260.3,260.3,258,258.4,658
20090101|2008-11-20 18:00,21,257.9,257.9,253.6,254.1,135
20090101|2008-11-20 18:30,21,253.6,254.4,253.5,253.9,47
20090101|2008-11-20 19:00,21,254,254,253.7,253.7,3
20090101|2008-11-20 19:30,21,254,255.6,254,255.5,16
20090101|2008-11-20 20:00,21,255,255.2,254,254.8,9
20090101|2008-11-20 20:30,21,253.7,253.7,253.5,253.5,6
20090101|2008-11-20 21:00,21,253.7,254.1,253.3,253.3,12
20090101|2008-11-20 21:30,21,253.2,254,253.2,254,23
20090101|2008-11-20 22:00,21,254.2,254.6,254.2,254.6,7
20090101|2008-11-20 22:30,21,254.8,255,254.5,254.5,15
20090101|2008-11-20 23:00,21,255,255.6,255,255.6,14
20090101|2008-11-20 23:30,21,255.6,256.1,255.6,256.1,4
20090101|2008-11-21 00:00,21,256.5,257.9,256.5,257.9,7
20090101|2008-11-21 00:30,21,257.2,257.2,256.1,256.1,4
20090101|2008-11-21 01:00,21,257.3,257.4,257.3,257.4,3
20090101|2008-11-21 01:30,21,257.4,257.4,256.4,256.6,11
20090101|2008-11-21 02:00,21,257.9,258.2,257.8,258.2,21
20090101|2008-11-21 02:30,21,257,257,256.3,256.8,59
20090101|2008-11-21 03:00,21,256.9,258.7,256.9,258.7,9
20090101|2008-11-21 03:30,21,258.9,260,258.9,259.5,32
20090101|2008-11-21 04:00,21,259,259.7,259,259.7,2
20090101|2008-11-21 04:30,21,259.4,259.4,258,258,26
20090101|2008-11-21 05:00,21,258.5,258.5,257.4,257.6,59
20090101|2008-11-21 05:30,21,257.4,258,256.9,257.5,76
20090101|2008-11-21 09:30,21,257.8,259.2,256.4,257.7,1302
20090101|2008-11-21 10:00,21,257.8,258.7,256.5,256.9,1003
20090101|2008-11-21 10:30,21,256.8,257.9,256.5,256.6,315
20090101|2008-11-21 11:00,21,256.7,257.4,256.2,257.4,266
20090101|2008-11-21 11:30,21,257.5,259.5,257.4,257.5,397
20090101|2008-11-21 12:00,21,257.5,257.5,254,254,897
20090101|2008-11-21 12:30,21,253.5,253.6,250.7,251.1,1369
20090101|2008-11-21 13:00,21,250.8,252.1,250.2,250.2,538
20090101|2008-11-23 18:00,24,252.6,254.2,252.6,253.6,142
20090101|2008-11-23 18:30,24,253.5,253.6,252.9,253,8
20090101|2008-11-23 19:00,24,252.9,252.9,251.5,252,36
20090101|2008-11-23 19:30,24,252.4,252.9,252.4,252.9,7
20090101|2008-11-23 20:00,24,253.1,253.1,252.9,253,16
20090101|2008-11-23 20:30,24,252.7,253,252.7,253,4
20090101|2008-11-23 21:00,24,253.2,253.4,252.6,253.3,17
20090101|2008-11-23 21:30,24,253.1,253.3,253.1,253.2,7
20090101|2008-11-23 22:00,24,252.7,252.7,252.6,252.6,2
20090101|2008-11-23 22:30,24,253.2,253.2,253,253,2
20090101|2008-11-23 23:00,24,252.8,252.8,252.8,252.8,1
20090101|2008-11-23 23:30,24,253.1,253.1,253.1,253.1,8
20090101|2008-11-24 00:30,24,253.2,253.2,253.2,253.2,1
20090101|2008-11-24 01:30,24,253,253,252.9,252.9,3
20090101|2008-11-24 02:00,24,253,253,252.9,252.9,7
20090101|2008-11-24 02:30,24,252.4,252.4,251.8,252.4,28
20090101|2008-11-24 03:00,24,252.5,253,252.5,252.5,6
20090101|2008-11-24 03:30,24,253.2,253.3,253.2,253.3,6
20090101|2008-11-24 04:00,24,253.1,253.9,253.1,253.9,27
20090101|2008-11-24 04:30,24,253.9,254.3,253.9,254.3,24
20090101|2008-11-24 05:00,24,254.3,255,253.7,255,100
20090101|2008-11-24 05:30,24,255,255,254,254.4,38
20090101|2008-11-24 09:30,24,254.8,259.3,254.5,258,2711
20090101|2008-11-24 10:00,24,258,262.2,258,261.3,1549
20090101|2008-11-24 10:30,24,261.6,263.7,260.4,262.4,1186
20090101|2008-11-24 11:00,24,262.3,264.8,260.9,261.7,903
20090101|2008-11-24 11:30,24,261.7,264.3,261.5,262.6,783
20090101|2008-11-24 12:00,24,262.6,262.9,257.5,258.1,970
20090101|2008-11-24 12:30,24,258.1,260.6,257.3,260.3,813
20090101|2008-11-24 13:00,24,260.7,260.9,257.9,258.6,647
20090101|2008-11-24 18:00,25,259,259.8,258.2,258.5,103
20090101|2008-11-24 18:30,25,259,259.2,259,259,5
20090101|2008-11-24 19:00,25,259,259,258.5,258.5,3
20090101|2008-11-24 19:30,25,259,260.7,259,259.9,11
20090101|2008-11-24 20:00,25,259.6,259.9,259,259,15
20090101|2008-11-24 20:30,25,259.3,259.3,259.3,259.3,1
20090101|2008-11-24 21:00,25,259.3,259.7,259.3,259.7,7
20090101|2008-11-24 21:30,25,259.7,259.7,258.9,258.9,20
20090101|2008-11-24 22:00,25,259.1,259.1,258.8,258.8,3
20090101|2008-11-24 22:30,25,258.8,258.8,258.7,258.7,5
20090101|2008-11-24 23:30,25,258.5,259.9,258.5,259.9,2
20090101|2008-11-25 00:00,25,260,260,260,260,5
20090101|2008-11-25 00:30,25,261,261,260,260,4
20090101|2008-11-25 02:00,25,258.9,258.9,258.7,258.7,2
20090101|2008-11-25 02:30,25,258.3,258.3,256.6,256.9,116
20090101|2008-11-25 03:00,25,256.7,257.2,256.5,256.5,30
20090101|2008-11-25 03:30,25,257.4,257.9,257.4,257.9,9
20090101|2008-11-25 04:00,25,257.8,257.9,257.7,257.9,4
20090101|2008-11-25 04:30,25,257.3,257.7,256.5,256.5,17
20090101|2008-11-25 05:00,25,256.4,257.3,256.3,257.3,21
20090101|2008-11-25 05:30,25,256.9,257.9,256.7,256.9,39
20090101|2008-11-25 09:30,25,257,261.7,256.1,259.1,2397
20090101|2008-11-25 10:00,25,258.9,261,257.9,259.8,728
20090101|2008-11-25 10:30,25,259.8,262,258.8,261.7,890
20090101|2008-11-25 11:00,25,261.8,262.4,260.6,261.2,785
20090101|2008-11-25 11:30,25,261.4,262.1,259.6,260.9,624
20090101|2008-11-25 12:00,25,260.9,262.8,260.8,262.2,1047
20090101|2008-11-25 12:30,25,262.3,262.6,260.5,260.5,698
20090101|2008-11-25 13:00,25,260.4,261.9,259.8,260.9,1007
20090101|2008-11-25 18:00,26,262.5,262.5,261.8,261.9,18
20090101|2008-11-25 18:30,26,262.7,262.7,262.7,262.7,1
20090101|2008-11-25 19:00,26,262.9,262.9,262.5,262.5,3
20090101|2008-11-25 19:30,26,262.5,262.5,262.1,262.1,3
20090101|2008-11-25 20:00,26,262.3,262.3,262.3,262.3,1
20090101|2008-11-25 20:30,26,262.4,262.4,262.4,262.4,1
20090101|2008-11-25 21:00,26,261.8,262,261.6,261.6,35
20090101|2008-11-25 21:30,26,261.7,262.9,261.6,262.9,9
20090101|2008-11-25 22:00,26,263,263,263,263,7
20090101|2008-11-25 23:00,26,263,263,263,263,1
20090101|2008-11-25 23:30,26,262.8,263,262.8,263,3
20090101|2008-11-26 00:30,26,262.2,262.5,262,262.1,12
20090101|2008-11-26 01:00,26,262.2,262.2,262,262,5
20090101|2008-11-26 01:30,26,262.1,262.4,261.9,262.4,8
20090101|2008-11-26 02:00,26,262.4,263,262.4,263,24
20090101|2008-11-26 02:30,26,263,263.4,262.5,263.2,17
20090101|2008-11-26 03:00,26,263.3,263.8,263.2,263.8,32
20090101|2008-11-26 03:30,26,264,265,264,264.7,51
20090101|2008-11-26 04:00,26,264.5,264.5,263.6,263.8,19
20090101|2008-11-26 04:30,26,263.6,264,263.6,264,15
20090101|2008-11-26 05:00,26,264,264.1,263.8,264.1,14
20090101|2008-11-26 05:30,26,264,264.3,263.8,264,20
20090101|2008-11-26 09:30,26,263.8,264.7,259,259.7,4338
20090101|2008-11-26 10:00,26,259.6,261.6,259.2,261.1,1536
20090101|2008-11-26 10:30,26,261,261.4,259.8,260.5,750
20090101|2008-11-26 11:00,26,260.4,260.5,259.3,260,601
20090101|2008-11-26 11:30,26,260.1,261,259.9,260.3,661
20090101|2008-11-26 12:00,26,260.4,261,259.7,260,483
20090101|2008-11-26 12:30,26,260.1,260.2,259,259.7,654
20090101|2008-11-26 13:00,26,259.7,260.5,259.5,260.3,432
20090101|2008-11-27 18:00,28,262,266.8,262,262.8,56
20090101|2008-11-27 18:30,28,263.5,263.5,263.2,263.2,2
20090101|2008-11-27 19:00,28,263.5,263.6,263,263,29
20090101|2008-11-27 19:30,28,262.8,263.5,262,262,21
20090101|2008-11-27 20:00,28,261.8,262.1,261.2,261.2,14
20090101|2008-11-27 20:30,28,261.1,261.1,259.9,260,18
20090101|2008-11-27 21:00,28,261,261,261,261,1
20090101|2008-11-27 22:00,28,260,261,260,261,4
20090101|2008-11-27 22:30,28,260.4,260.4,260.4,260.4,1
20090101|2008-11-27 23:00,28,261,261,261,261,1
20090101|2008-11-27 23:30,28,261,261,261,261,2
20090101|2008-11-28 00:00,28,261,261.2,261,261.2,6
20090101|2008-11-28 00:30,28,260.7,260.9,260.7,260.9,12
20090101|2008-11-28 01:00,28,260.9,260.9,260.4,260.9,13
20090101|2008-11-28 01:30,28,260.9,260.9,260.6,260.6,9
20090101|2008-11-28 02:00,28,260.6,260.6,260.4,260.4,16
20090101|2008-11-28 02:30,28,261.1,261.4,261,261.4,5
20090101|2008-11-28 03:00,28,261.6,262.3,261.6,262,24
20090101|2008-11-28 03:30,28,261.5,261.5,261,261,3
20090101|2008-11-28 04:00,28,261,261,260.6,260.6,4
20090101|2008-11-28 04:30,28,260.6,260.6,260.5,260.6,15
20090101|2008-11-28 05:00,28,260.1,260.1,260.1,260.1,2
20090101|2008-11-28 05:30,28,260.1,260.5,260,260,17
20090101|2008-11-28 09:30,28,260.7,261.1,258.1,258.8,2434
20090101|2008-11-28 10:00,28,258.8,259.4,257.9,257.9,556
20090101|2008-11-28 10:30,28,257.9,258.1,255.8,256.4,2253
20090101|2008-11-28 11:00,28,256.3,256.6,255.9,256.2,648
20090101|2008-11-28 11:30,28,256.1,260.2,256,257.5,1217
20090101|2008-11-30 18:00,1,257.2,257.5,254.5,254.9,191
20090101|2008-11-30 18:30,1,254.9,256.4,254.9,256.4,50
20090101|2008-11-30 19:00,1,255.4,255.7,255.4,255.6,6
20090101|2008-11-30 19:30,1,255.2,256.6,255.2,256.4,26
20090101|2008-11-30 20:00,1,256.6,256.6,256.6,256.6,1
20090101|2008-11-30 22:00,1,255.8,255.8,255.4,255.4,3
20090101|2008-11-30 23:00,1,255.6,255.6,255.6,255.6,2
20090101|2008-11-30 23:30,1,255,255.4,255,255.4,4
20090101|2008-12-01 00:00,1,255,255,255,255,6
20090101|2008-12-01 01:00,1,255,255,255,255,2
20090101|2008-12-01 01:30,1,254.7,255,254.7,255,2
20090101|2008-12-01 02:00,1,254.8,255.7,254.8,255,6
20090101|2008-12-01 03:00,1,255.3,256,255.3,256,12
20090101|2008-12-01 03:30,1,255.8,256.3,255.2,255.3,8
20090101|2008-12-01 04:00,1,255.3,255.3,253.5,253.5,69
20090101|2008-12-01 04:30,1,253.6,253.6,252.9,252.9,103
20090101|2008-12-01 05:00,1,253,253.6,252.5,253.3,48
20090101|2008-12-01 05:30,1,253.6,253.6,253.2,253.2,23
20090101|2008-12-01 09:30,1,252,252.9,249.3,249.6,4392
20090101|2008-12-01 10:00,1,249.6,250.1,248.5,248.7,1738
20090101|2008-12-01 10:30,1,248.8,251.6,248.7,251.1,1268
20090101|2008-12-01 11:00,1,251.1,252.3,250.5,251.2,1144
20090101|2008-12-01 11:30,1,251.3,252.1,251.1,251.5,450
20090101|2008-12-01 12:00,1,251.5,252.3,250.9,251.4,482
20090101|2008-12-01 12:30,1,251.4,252.3,250.2,251.4,742
20090101|2008-12-01 13:00,1,251.4,251.4,250.2,251.1,987
20090101|2008-12-01 18:00,2,250.3,250.6,249.5,250.3,104
20090101|2008-12-01 18:30,2,250.4,250.5,249.1,249.1,45
20090101|2008-12-01 19:00,2,249.1,249.4,249,249,33
20090101|2008-12-01 19:30,2,249,249.4,249,249.4,15
20090101|2008-12-01 20:00,2,249.1,250.2,249.1,249.1,19
20090101|2008-12-01 20:30,2,249.8,249.8,249.8,249.8,2
20090101|2008-12-01 21:00,2,250,250,250,250,23
20090101|2008-12-01 21:30,2,249.9,250.2,249.9,250.2,3
20090101|2008-12-01 22:00,2,249.7,249.8,249.7,249.8,2
20090101|2008-12-01 22:30,2,250.4,250.4,250,250,3
20090101|2008-12-01 23:00,2,250.3,250.3,249.5,249.5,3
20090101|2008-12-01 23:30,2,249.1,249.8,248.8,249.8,21
20090101|2008-12-02 00:00,2,248.8,248.8,248.8,248.8,8
20090101|2008-12-02 01:00,2,248.8,248.8,248.5,248.8,37
20090101|2008-12-02 02:00,2,249.2,250.1,248.8,249.9,74
20090101|2008-12-02 02:30,2,249.9,249.9,248.8,249.3,51
20090101|2008-12-02 03:00,2,249.6,250,249.3,249.4,15
20090101|2008-12-02 03:30,2,249.4,249.5,249,249.5,22
20090101|2008-12-02 04:00,2,249.1,249.9,249,249.5,15
20090101|2008-12-02 04:30,2,249.5,250,249.5,249.7,17
20090101|2008-12-02 05:00,2,250.1,250.2,249.8,250.1,17
20090101|2008-12-02 05:30,2,250.2,251.3,250.2,251.3,20
20090101|2008-12-02 09:30,2,252,253.4,248.6,248.8,3918
20090101|2008-12-02 10:00,2,248.8,249.5,248,248.6,1957
20090101|2008-12-02 10:30,2,248.6,250.4,248,249.9,1139
20090101|2008-12-02 11:00,2,250,250.9,249.5,250.2,912
20090101|2008-12-02 11:30,2,250.3,251,248.9,249,828
20090101|2008-12-02 12:00,2,249,249,248.3,248.7,834
20090101|2008-12-02 12:30,2,248.6,248.6,245.7,247.3,2326
20090101|2008-12-02 13:00,2,247.4,248.2,244.3,244.4,2032
20090101|2008-12-02 18:00,3,245.3,247.4,245.3,247,70
20090101|2008-12-02 18:30,3,247,247,246.8,246.8,5
20090101|2008-12-02 19:00,3,246.8,246.8,246.7,246.7,37
20090101|2008-12-02 19:30,3,246.6,246.6,246.6,246.6,7
20090101|2008-12-02 20:30,3,247.1,247.1,246.7,246.7,5
20090101|2008-12-02 21:00,3,246.7,246.8,246.3,246.3,7
20090101|2008-12-02 21:30,3,246.7,246.7,246.3,246.3,2
20090101|2008-12-02 22:00,3,246.3,246.3,246.3,246.3,9
20090101|2008-12-02 22:30,3,246,246,246,246,2
20090101|2008-12-02 23:00,3,246.3,246.5,246.3,246.5,10
20090101|2008-12-02 23:30,3,246,246,246,246,35
20090101|2008-12-03 00:00,3,246.6,246.6,246.6,246.6,1
20090101|2008-12-03 01:00,3,245.6,245.6,245.6,245.6,10
20090101|2008-12-03 01:30,3,246.8,246.9,246.8,246.8,9
20090101|2008-12-03 02:30,3,246.7,247.1,246.5,246.5,12
20090101|2008-12-03 03:00,3,246.6,246.6,245.8,246.5,16
20090101|2008-12-03 03:30,3,246.1,246.1,245,245.3,31
20090101|2008-12-03 04:00,3,245,245,244.4,244.4,12
20090101|2008-12-03 04:30,3,244,244.4,244,244.2,62
20090101|2008-12-03 05:00,3,244.1,244.4,244,244.4,38
20090101|2008-12-03 05:30,3,244.1,244.4,244,244.2,45
20090101|2008-12-03 09:30,3,243.6,247.9,243.2,246.9,4045
20090101|2008-12-03 10:00,3,246.8,249.4,246.7,248.7,2766
20090101|2008-12-03 10:30,3,248.6,249.9,247.9,249,1669
20090101|2008-12-03 11:00,3,249.1,249.3,247.4,248.5,716
20090101|2008-12-03 11:30,3,248.7,249,247.6,248,579
20090101|2008-12-03 12:00,3,247.8,248,246.8,247,993
20090101|2008-12-03 12:30,3,246.8,248.3,246.5,248,740
20090101|2008-12-03 13:00,3,248,248.4,246.5,246.5,1097
20090101|2008-12-03 18:00,4,247.1,249.1,247.1,247.8,127
20090101|2008-12-03 18:30,4,247.7,247.7,246.4,247,25
20090101|2008-12-03 19:00,4,247,247.4,246.7,247.4,26
20090101|2008-12-03 19:30,4,247.6,248,247.6,248,4
20090101|2008-12-03 20:00,4,247,247,247,247,1
20090101|2008-12-03 20:30,4,247,247,247,247,1
20090101|2008-12-03 21:00,4,247,248,247,248,21
20090101|2008-12-03 22:00,4,247,247,247,247,9
20090101|2008-12-03 22:30,4,246.9,246.9,245.9,245.9,16
20090101|2008-12-03 23:00,4,246,246,245.5,245.5,15
20090101|2008-12-03 23:30,4,245.5,245.5,244.8,245.2,15
20090101|2008-12-04 00:00,4,245.1,245.1,244.6,245.1,9
20090101|2008-12-04 00:30,4,244.8,244.8,244.1,244.4,13
20090101|2008-12-04 01:00,4,244.3,245.1,244.3,244.9,21
20090101|2008-12-04 01:30,4,244.9,244.9,244.4,244.7,9
20090101|2008-12-04 02:00,4,244.7,244.7,243.9,243.9,82
20090101|2008-12-04 02:30,4,244.2,244.3,244.2,244.2,8
20090101|2008-12-04 03:00,4,243.9,244.5,243.9,244.2,70
20090101|2008-12-04 03:30,4,244.1,245,244.1,245,34
20090101|2008-12-04 04:00,4,244.5,245.9,244.5,244.6,11
20090101|2008-12-04 04:30,4,245.2,245.2,244.6,244.6,7
20090101|2008-12-04 05:00,4,245.2,245.5,244.6,245.4,93
20090101|2008-12-04 05:30,4,245.4,246.1,245.3,246.1,86
20090101|2008-12-04 09:30,4,245.4,246.7,244.2,244.5,3212
20090101|2008-12-04 10:00,4,244.5,246.3,243.6,245.6,1633
20090101|2008-12-04 10:30,4,245.5,245.9,244.7,245.7,785
20090101|2008-12-04 11:00,4,245.8,246.4,243.3,244.1,2169
20090101|2008-12-04 11:30,4,244,244.9,242.5,244.6,1745
20090101|2008-12-04 12:00,4,244.6,245,243.4,243.8,1319
20090101|2008-12-04 12:30,4,243.8,246,243.5,244.7,827
20090101|2008-12-04 13:00,4,244.8,246,244.7,245.2,1161
20090101|2008-12-04 18:00,5,244.4,244.6,243.9,244.4,94
20090101|2008-12-04 18:30,5,244.1,244.4,244,244,17
20090101|2008-12-04 19:00,5,244,244,243.2,243.2,69
20090101|2008-12-04 19:30,5,243.4,243.4,242.7,242.7,177
20090101|2008-12-04 20:00,5,242.6,243,242.3,242.3,30
20090101|2008-12-04 20:30,5,242.4,242.7,242.4,242.7,2
20090101|2008-12-04 21:30,5,242.7,242.9,242.5,242.5,4
20090101|2008-12-04 22:00,5,242.3,242.3,242.3,242.3,2
20090101|2008-12-05 00:30,5,242.4,242.4,242.4,242.4,1
20090101|2008-12-05 01:00,5,242.4,242.5,242.3,242.3,17
20090101|2008-12-05 01:30,5,242.3,242.3,242.3,242.3,42
20090101|2008-12-05 02:00,5,242.3,242.3,242.2,242.2,14
20090101|2008-12-05 02:30,5,242.5,242.6,242,242.1,37
20090101|2008-12-05 03:00,5,242.5,242.5,242,242,38
20090101|2008-12-05 03:30,5,242,242.4,242,242.4,12
20090101|2008-12-05 04:00,5,242.2,243,242,242.1,32
20090101|2008-12-05 04:30,5,242.7,243.4,242.3,243,21
20090101|2008-12-05 05:00,5,243,243.8,242.5,242.5,12
20090101|2008-12-05 05:30,5,242.8,243.1,242.6,242.7,58
20090101|2008-12-05 09:30,5,242.4,242.5,237.4,238.9,6155
20090101|2008-12-05 10:00,5,238.9,239.6,237.2,237.4,2386
20090101|2008-12-05 10:30,5,237.4,238.8,237.1,238.1,1455
20090101|2008-12-05 11:00,5,238.1,238.5,236.8,237.2,1277
20090101|2008-12-05 11:30,5,237.2,237.5,235.4,235.9,1996
20090101|2008-12-05 12:00,5,235.9,238,235.6,236.4,1446
20090101|2008-12-05 12:30,5,236.4,239.8,236,237.7,1728
20090101|2008-12-05 13:00,5,238,239.5,237.5,238.8,800
20090101|2008-12-07 18:00,8,239,240.7,238.6,239.7,107
20090101|2008-12-07 18:30,8,239.8,240.1,239,239.1,20
20090101|2008-12-07 19:00,8,239.6,240.6,239.3,240.6,30
20090101|2008-12-07 19:30,8,240.5,241,240.2,240.8,23
20090101|2008-12-07 20:00,8,240.8,241.4,240.4,241.4,47
20090101|2008-12-07 20:30,8,241.1,241.7,241.1,241.3,55
20090101|2008-12-07 21:00,8,241.2,241.7,241.1,241.7,12
20090101|2008-12-07 21:30,8,241.2,242.4,240.8,242.4,26
20090101|2008-12-07 23:00,8,241.1,241.5,241.1,241.5,3
20090101|2008-12-07 23:30,8,241.5,242.4,241.5,242.2,18
20090101|2008-12-08 00:00,8,242.2,243.3,242.2,242.6,35
20090101|2008-12-08 00:30,8,242.5,243.2,242.5,243.2,3
20090101|2008-12-08 01:00,8,243,243.6,242.5,242.5,17
20090101|2008-12-08 01:30,8,243.6,243.7,243.5,243.7,7
20090101|2008-12-08 02:00,8,243.7,245.4,243.7,244.8,61
20090101|2008-12-08 02:30,8,245,245,244.8,244.8,8
20090101|2008-12-08 03:00,8,245,245,243.5,243.7,13
20090101|2008-12-08 03:30,8,243.3,243.4,243.3,243.4,2
20090101|2008-12-08 04:00,8,243.5,243.5,243.3,243.3,2
20090101|2008-12-08 04:30,8,243.6,243.6,243.6,243.6,2
20090101|2008-12-08 05:00,8,243.8,244.5,243.8,244.5,12
20090101|2008-12-08 05:30,8,244.5,244.5,243.6,243.9,4
20090101|2008-12-08 09:30,8,245.2,249,244.4,248.5,4089
20090101|2008-12-08 10:00,8,248.6,249.7,246.9,247.2,1470
20090101|2008-12-08 10:30,8,247.2,247.5,246.1,246.5,888
20090101|2008-12-08 11:00,8,246.4,248.2,246.2,247.7,1126
20090101|2008-12-08 11:30,8,247.6,247.7,245.9,246.2,569
20090101|2008-12-08 12:00,8,246.2,247,245.1,245.5,554
20090101|2008-12-08 12:30,8,245.4,246.4,244.4,246.2,975
20090101|2008-12-08 13:00,8,246.3,247.4,246.2,246.9,621
20090101|2008-12-08 18:00,9,247.7,248,246.6,246.6,61
20090101|2008-12-08 18:30,9,246.6,246.6,246.5,246.5,26
20090101|2008-12-08 19:00,9,246.3,246.3,245.5,245.7,8
20090101|2008-12-08 19:30,9,246,246,246,246,2
20090101|2008-12-08 20:00,9,245.9,245.9,245.1,245.1,9
20090101|2008-12-08 20:30,9,245.5,245.5,245.5,245.5,1
20090101|2008-12-08 21:00,9,245.8,245.8,245.8,245.8,2
20090101|2008-12-08 22:30,9,246.1,246.1,246.1,246.1,1
20090101|2008-12-08 23:00,9,245.6,245.6,245.4,245.6,4
20090101|2008-12-08 23:30,9,245,245,245,245,3
20090101|2008-12-09 00:00,9,245.5,245.5,245,245,30
20090101|2008-12-09 00:30,9,245,245,245,245,29
20090101|2008-12-09 01:00,9,244.9,244.9,244.5,244.8,17
20090101|2008-12-09 01:30,9,244.9,245.5,244.7,245.5,9
20090101|2008-12-09 02:00,9,245.6,245.6,245.4,245.4,9
20090101|2008-12-09 02:30,9,245.6,245.6,244.9,244.9,5
20090101|2008-12-09 03:00,9,244.8,244.8,244.8,244.8,1
20090101|2008-12-09 03:30,9,245.7,245.7,244.6,244.8,26
20090101|2008-12-09 04:00,9,245.8,245.8,245,245.1,10
20090101|2008-12-09 04:30,9,245.1,245.8,245.1,245.8,30
20090101|2008-12-09 05:00,9,245.8,246,245,245,10
20090101|2008-12-09 05:30,9,245.3,245.7,245.3,245.3,8
20090101|2008-12-09 09:30,9,245.9,248.5,245.5,246,3640
20090101|2008-12-09 10:00,9,246,246.1,243,243.5,2274
20090101|2008-12-09 10:30,9,243.7,244.5,243.3,243.6,867
20090101|2008-12-09 11:00,9,243.7,246,243.1,244.9,1277
20090101|2008-12-09 11:30,9,245.1,246.2,243.6,244.8,1050
20090101|2008-12-09 12:00,9,244.8,245.5,243.3,244,838
20090101|2008-12-09 12:30,9,244,244.9,243.1,243.6,663
20090101|2008-12-09 13:00,9,243.6,245.3,243.2,244.9,1280
20090101|2008-12-09 18:00,10,244.7,244.9,244,244.8,44
20090101|2008-12-09 18:30,10,245.2,247.1,245.2,245.2,21
20090101|2008-12-09 19:00,10,244.2,244.3,243.1,243.8,24
20090101|2008-12-09 19:30,10,243.8,244,243.4,243.8,14
20090101|2008-12-09 20:00,10,243.8,245.7,243.8,245.7,9
20090101|2008-12-09 20:30,10,245.7,246.7,245.7,246.7,17
20090101|2008-12-09 21:00,10,245.6,245.9,245,245,4
20090101|2008-12-09 21:30,10,246.3,246.3,245.7,246.2,14
20090101|2008-12-09 22:00,10,246.5,246.8,246.5,246.8,3
20090101|2008-12-09 22:30,10,246.6,247.8,246.6,247.6,34
20090101|2008-12-09 23:00,10,247.6,248.1,247.5,247.8,86
20090101|2008-12-09 23:30,10,247.9,248.4,247.9,248.3,24
20090101|2008-12-10 00:00,10,248.3,248.5,248.1,248.1,76
20090101|2008-12-10 00:30,10,248.3,248.8,248.3,248.8,24
20090101|2008-12-10 01:00,10,248.8,249,248.4,248.4,56
20090101|2008-12-10 01:30,10,248.4,248.4,248,248.4,21
20090101|2008-12-10 02:00,10,247.9,248.4,247,247.7,15
20090101|2008-12-10 02:30,10,247.8,248.4,247.8,248.4,47
20090101|2008-12-10 03:00,10,248.4,253.5,248.4,253,344
20090101|2008-12-10 03:30,10,253,253,251,252.5,85
20090101|2008-12-10 04:00,10,252.5,252.5,251.1,251.1,32
20090101|2008-12-10 04:30,10,251,251.3,251,251.3,4
20090101|2008-12-10 05:00,10,250.8,251.4,249.8,250,82
20090101|2008-12-10 05:30,10,250,250.9,249.6,250.9,85
20090101|2008-12-10 09:30,10,251.2,252.4,246.6,248.1,3917
20090101|2008-12-10 10:00,10,248.2,248.5,246.6,247.4,1343
20090101|2008-12-10 10:30,10,247.3,249.7,247.1,249.1,1349
20090101|2008-12-10 11:00,10,249.2,250.2,247.9,248.4,2604
20090101|2008-12-10 11:30,10,248.2,248.6,247.7,247.9,745
20090101|2008-12-10 12:00,10,248,248.3,247,247.7,871
20090101|2008-12-10 12:30,10,247.9,248.5,246,246.3,1366
20090101|2008-12-10 13:00,10,246.3,247.5,245.5,247.5,1153
20090101|2008-12-10 18:00,11,248.3,249,247.5,248.4,62
20090101|2008-12-10 18:30,11,248.4,248.7,248,248,48
20090101|2008-12-10 19:00,11,248,248,246.9,247,10
20090101|2008-12-10 20:30,11,247.5,247.5,247.5,247.5,1
20090101|2008-12-10 21:00,11,247.3,247.3,246.9,246.9,5
20090101|2008-12-10 21:30,11,246.9,247.1,246.9,247.1,2
20090101|2008-12-10 22:30,11,247.5,247.5,247.5,247.5,1
20090101|2008-12-10 23:00,11,246.8,246.8,246.8,246.8,4
20090101|2008-12-10 23:30,11,246.8,246.8,245.6,245.8,26
20090101|2008-12-11 00:00,11,245.7,245.7,245.6,245.6,2
20090101|2008-12-11 00:30,11,245.9,246,245.7,245.7,20
20090101|2008-12-11 01:00,11,246.2,246.2,245.7,245.7,2
20090101|2008-12-11 01:30,11,246,246.2,246,246.2,8
20090101|2008-12-11 02:00,11,246,246.7,245.9,246.7,14
20090101|2008-12-11 02:30,11,246.4,246.8,245.1,246.8,61
20090101|2008-12-11 03:00,11,246.7,246.7,246.4,246.4,8
20090101|2008-12-11 03:30,11,246.4,246.9,246.4,246.9,31
20090101|2008-12-11 04:00,11,246.5,247.4,246.5,247.4,8
20090101|2008-12-11 04:30,11,247.3,249.5,247.3,249.5,49
20090101|2008-12-11 05:00,11,249.3,249.3,248.6,249.1,14
20090101|2008-12-11 05:30,11,248.8,249.8,248.8,249.8,95
20090101|2008-12-11 09:30,11,250.6,251,247.5,249.2,3180
20090101|2008-12-11 10:00,11,249.3,250.9,249,249.8,1895
20090101|2008-12-11 10:30,11,250,251.3,249.9,251.2,1006
20090101|2008-12-11 11:00,11,251.3,257.2,250.9,256.9,2767
20090101|2008-12-11 11:30,11,256.9,257.1,255.5,256.2,1318
20090101|2008-12-11 12:00,11,256.3,256.9,254.3,254.9,1128
20090101|2008-12-11 12:30,11,255,255.4,253.1,253.9,1321
20090101|2008-12-11 13:00,11,253.8,255.4,253.3,255.4,953
20090101|2008-12-11 18:00,12,254.4,255,252.7,254.4,205
20090101|2008-12-11 18:30,12,254.5,254.9,254.1,254.1,12
20090101|2008-12-11 19:00,12,254.2,254.4,254.2,254.4,9
20090101|2008-12-11 19:30,12,254.4,254.7,254.2,254.7,6
20090101|2008-12-11 20:00,12,254.4,255,254,254,5
20090101|2008-12-11 20:30,12,254.5,254.5,254.3,254.3,3
20090101|2008-12-11 21:00,12,254.4,254.5,254.4,254.5,10
20090101|2008-12-11 21:30,12,254.5,254.7,254.2,254.2,11
20090101|2008-12-11 22:00,12,253.9,253.9,253.3,253.3,10
20090101|2008-12-11 22:30,12,253.2,253.5,252.7,253.5,54
20090101|2008-12-11 23:00,12,253.6,253.6,253.3,253.3,4
20090101|2008-12-12 00:00,12,253.1,253.1,253,253,8
20090101|2008-12-12 00:30,12,252.7,253.2,252.5,253.2,11
20090101|2008-12-12 01:00,12,253.4,253.4,252.3,252.3,7
20090101|2008-12-12 01:30,12,252.3,252.3,251.6,251.6,19
20090101|2008-12-12 02:00,12,251.6,251.6,251.1,251.2,71
20090101|2008-12-12 02:30,12,251.3,252.1,251.3,251.9,39
20090101|2008-12-12 03:00,12,251.7,251.7,251.1,251.6,71
20090101|2008-12-12 03:30,12,251.6,251.9,251.4,251.9,30
20090101|2008-12-12 04:00,12,252,252.1,251.7,251.7,25
20090101|2008-12-12 04:30,12,251.7,251.9,251.4,251.9,60
20090101|2008-12-12 05:00,12,251.4,251.4,250.2,250.2,172
20090101|2008-12-12 05:30,12,250.4,250.5,249.5,250,82
20090101|2008-12-12 09:30,12,251.3,253.5,250,252.9,3850
20090101|2008-12-12 10:00,12,253,253.3,251.1,252.6,1504
20090101|2008-12-12 10:30,12,252.5,253.9,251.4,252.8,1262
20090101|2008-12-12 11:00,12,252.9,255.9,252.6,255.9,1610
20090101|2008-12-12 11:30,12,255.8,259.9,255.6,257.5,3106
20090101|2008-12-12 12:00,12,257.3,257.7,255.6,256.5,754
20090101|2008-12-12 12:30,12,256.6,256.6,254.2,256.3,1466
20090101|2008-12-12 13:00,12,256,258.9,255.8,257.9,967
20090101|2008-12-14 18:00,15,258,260.7,258,259.8,136
20090101|2008-12-14 18:30,15,259.9,260.1,259.6,259.8,7
20090101|2008-12-14 19:00,15,259.4,259.5,258.9,259.5,5
20090101|2008-12-14 19:30,15,259.9,260,259.9,260,21
20090101|2008-12-14 20:00,15,260.4,260.4,259.2,260.3,11
20090101|2008-12-14 20:30,15,260,260,259.7,259.8,10
20090101|2008-12-14 21:00,15,259.3,260.3,259.1,260.3,60
20090101|2008-12-14 21:30,15,259.6,259.9,259.3,259.9,18
20090101|2008-12-14 22:00,15,259.7,260.3,259.7,260.2,25
20090101|2008-12-14 22:30,15,260.2,260.2,259.3,259.3,21
20090101|2008-12-14 23:00,15,259.6,259.6,259,259,6
20090101|2008-12-14 23:30,15,258.7,259.5,258.6,259.3,12
20090101|2008-12-15 00:00,15,259.2,259.2,259.2,259.2,7
20090101|2008-12-15 00:30,15,259.2,260.5,259.2,260,23
20090101|2008-12-15 01:00,15,260.4,260.4,260,260,11
20090101|2008-12-15 01:30,15,260.2,260.2,259.8,259.8,2
20090101|2008-12-15 02:00,15,260.3,260.5,260.1,260.1,41
20090101|2008-12-15 02:30,15,260.3,260.3,260,260,5
20090101|2008-12-15 03:00,15,260.5,261,260.5,261,133
20090101|2008-12-15 03:30,15,260.5,262.1,260.5,261.3,39
20090101|2008-12-15 04:00,15,262.4,262.4,261.4,262.4,9
20090101|2008-12-15 04:30,15,262.4,263.2,262,263,61
20090101|2008-12-15 05:00,15,262.5,262.9,262,262,16
20090101|2008-12-15 05:30,15,262,262.6,262,262.1,26
20090101|2008-12-15 09:30,15,261.5,262.5,257.6,258.6,3414
20090101|2008-12-15 10:00,15,258.5,259.6,256.2,258.1,1942
20090101|2008-12-15 10:30,15,258,260,257.6,259.5,848
20090101|2008-12-15 11:00,15,259.6,259.6,257.9,258.2,497
20090101|2008-12-15 11:30,15,258.2,258.2,256,257.4,1133
20090101|2008-12-15 12:00,15,257.3,258.8,256.5,258.2,800
20090101|2008-12-15 12:30,15,258,259.3,257.2,257.6,803
20090101|2008-12-15 13:00,15,257.5,257.7,254.4,255.9,1282
20090101|2008-12-15 18:00,16,256.5,256.6,255.8,256,33
20090101|2008-12-15 18:30,16,256,256.3,255.9,256.1,8
20090101|2008-12-15 19:00,16,256,256.1,255.4,255.7,33
20090101|2008-12-15 19:30,16,255.5,255.7,255.4,255.7,4
20090101|2008-12-15 20:00,16,255.4,255.9,255.4,255.9,43
20090101|2008-12-15 20:30,16,255.5,255.5,255,255.2,7
20090101|2008-12-15 21:00,16,255,255.2,255,255.2,37
20090101|2008-12-15 21:30,16,255.2,255.2,255,255.2,23
20090101|2008-12-15 22:00,16,255.2,255.2,255.2,255.2,2
20090101|2008-12-15 22:30,16,255,255,254.6,254.6,3
20090101|2008-12-16 00:00,16,256,256,255.6,255.6,7
20090101|2008-12-16 01:30,16,255.7,256.1,255.7,256.1,3
20090101|2008-12-16 02:00,16,255.2,255.2,255.2,255.2,3
20090101|2008-12-16 02:30,16,255.7,256.1,255.7,256.1,5
20090101|2008-12-16 03:00,16,256.8,256.8,255.2,255.2,7
20090101|2008-12-16 03:30,16,255.6,256.7,255.3,256.3,12
20090101|2008-12-16 04:00,16,256.7,257.5,256.4,257.5,31
20090101|2008-12-16 04:30,16,257.9,258.5,257.9,258.5,12
20090101|2008-12-16 05:00,16,258,258.1,258,258,6
20090101|2008-12-16 05:30,16,258,258.3,257.6,258.3,12
20090101|2008-12-16 09:30,16,257.5,259.5,257.1,258.2,2838
20090101|2008-12-16 10:00,16,258.3,260.7,258.2,260.4,1605
20090101|2008-12-16 10:30,16,260.6,261.2,259.6,260.5,1257
20090101|2008-12-16 11:00,16,260.4,260.6,259.1,259.6,818
20090101|2008-12-16 11:30,16,259.5,259.6,258,258.2,870
20090101|2008-12-16 12:00,16,258.2,259.4,258,259.2,952
20090101|2008-12-16 12:30,16,259.1,260.6,258.5,260,631
20090101|2008-12-16 13:00,16,260,260.4,258.8,259.4,679
20090101|2008-12-16 18:00,17,262,263.3,261,263.3,145
20090101|2008-12-16 18:30,17,263.3,263.5,261.1,261.1,30
20090101|2008-12-16 19:00,17,261.6,261.6,260.3,260.5,33
20090101|2008-12-16 19:30,17,260.3,260.5,260.2,260.5,15
20090101|2008-12-16 20:00,17,260.4,260.4,260,260,10
20090101|2008-12-16 20:30,17,260.2,260.5,260.2,260.5,4
20090101|2008-12-16 21:00,17,260.2,260.6,260.2,260.6,11
20090101|2008-12-16 21:30,17,260.7,260.7,260.7,260.7,2
20090101|2008-12-16 22:00,17,261.4,261.9,261.4,261.9,7
20090101|2008-12-16 22:30,17,262.3,262.5,261.8,261.8,9
20090101|2008-12-17 00:30,17,262.4,262.4,262.3,262.3,3
20090101|2008-12-17 01:00,17,262.3,262.5,262.3,262.5,15
20090101|2008-12-17 01:30,17,262.7,262.7,262.5,262.5,9
20090101|2008-12-17 02:00,17,262.5,262.8,262.4,262.8,7
20090101|2008-12-17 02:30,17,262.7,262.9,262.7,262.9,14
20090101|2008-12-17 03:00,17,263,263.5,262.7,263,53
20090101|2008-12-17 03:30,17,262.7,262.7,262.7,262.7,1
20090101|2008-12-17 04:00,17,262.8,263.3,262.8,263.3,3
20090101|2008-12-17 04:30,17,262.7,262.7,262.7,262.7,2
20090101|2008-12-17 05:00,17,262.9,263.5,262.9,263.5,23
20090101|2008-12-17 05:30,17,263.5,263.7,262.7,262.7,31
20090101|2008-12-17 09:30,17,263.3,265,259.2,259.8,5161
20090101|2008-12-17 10:00,17,259.6,260,256.8,256.8,3288
20090101|2008-12-17 10:30,17,256.8,258.5,256.1,257.5,1139
20090101|2008-12-17 11:00,17,257.4,259.2,257.2,258.7,777
20090101|2008-12-17 11:30,17,258.7,259.5,257,259.5,793
20090101|2008-12-17 12:00,17,259.2,260,258.7,259.5,607
20090101|2008-12-17 12:30,17,259.6,261.7,259.6,261,1188
20090101|2008-12-17 13:00,17,261.1,263,260.4,262.9,1245
20090101|2008-12-17 18:00,18,263,263,260.5,260.8,61
20090101|2008-12-17 18:30,18,261.3,261.8,260.8,260.8,13
20090101|2008-12-17 19:00,18,261.1,261.1,260.5,261,16
20090101|2008-12-17 20:00,18,261.8,261.8,261.8,261.8,2
20090101|2008-12-17 20:30,18,261.8,262.8,261.4,261.4,18
20090101|2008-12-17 21:00,18,261.5,261.8,261.2,261.5,75
20090101|2008-12-17 21:30,18,261.2,261.2,261.2,261.2,15
20090101|2008-12-17 22:00,18,261.7,262.3,261.7,262.3,8
20090101|2008-12-18 00:00,18,262.2,262.2,261.5,262.2,3
20090101|2008-12-18 00:30,18,262.5,262.5,262.2,262.4,4
20090101|2008-12-18 01:00,18,262.5,262.5,262.5,262.5,1
20090101|2008-12-18 01:30,18,262.5,262.5,262.4,262.4,3
20090101|2008-12-18 02:00,18,262.3,263.1,262.3,263.1,25
20090101|2008-12-18 02:30,18,263,263.4,263,263.4,11
20090101|2008-12-18 03:00,18,263.4,263.5,263.4,263.4,21
20090101|2008-12-18 03:30,18,263.5,263.5,263.5,263.5,1
20090101|2008-12-18 04:00,18,263.7,263.9,263.1,263.1,29
20090101|2008-12-18 04:30,18,263.9,264.6,263.9,264.6,45
20090101|2008-12-18 05:00,18,264.7,264.7,264.7,264.7,2
20090101|2008-12-18 05:30,18,264.8,265,264.4,264.6,122
20090101|2008-12-18 09:30,18,263,264.8,261.7,264.1,2607
20090101|2008-12-18 10:00,18,264.1,264.1,261.5,262.4,1212
20090101|2008-12-18 10:30,18,262.6,264.2,262.6,264.2,616
20090101|2008-12-18 11:00,18,264.2,265,263.6,263.9,1123
20090101|2008-12-18 11:30,18,263.7,264.7,263.4,264.5,381
20090101|2008-12-18 12:00,18,264.5,264.9,263.4,264.5,502
20090101|2008-12-18 12:30,18,264.4,264.9,263.5,264.7,472
20090101|2008-12-18 13:00,18,264.8,266.6,264.7,266,1167
20090101|2008-12-18 18:00,19,265.2,265.8,264.9,265.3,75
20090101|2008-12-18 18:30,19,265.3,265.3,264.6,264.8,54
20090101|2008-12-18 19:00,19,264.6,264.7,264.3,264.3,66
20090101|2008-12-18 19:30,19,264.4,264.5,263.5,263.7,34
20090101|2008-12-18 20:30,19,263.9,264,263.9,264,2
20090101|2008-12-18 21:00,19,263.7,263.7,263.4,263.4,3
20090101|2008-12-18 21:30,19,263.7,264.3,263.7,264.3,10
20090101|2008-12-18 22:00,19,263.9,263.9,263.9,263.9,1
20090101|2008-12-18 23:00,19,264.1,264.1,263.9,263.9,4
20090101|2008-12-18 23:30,19,264.1,264.1,264,264,5
20090101|2008-12-19 00:00,19,264,264,263.7,263.7,16
20090101|2008-12-19 00:30,19,263.8,263.9,263.6,263.6,7
20090101|2008-12-19 01:00,19,263.7,263.8,263.5,263.8,17
20090101|2008-12-19 01:30,19,263.8,264.7,263.8,264.7,18
20090101|2008-12-19 02:00,19,264.7,264.7,262.9,263.2,84
20090101|2008-12-19 02:30,19,263.9,264.5,263.2,263.2,27
20090101|2008-12-19 03:00,19,263.4,263.6,263.1,263.5,14
20090101|2008-12-19 03:30,19,263.8,264.7,263.8,264.6,15
20090101|2008-12-19 04:00,19,264.6,264.8,264,264.6,25
20090101|2008-12-19 04:30,19,264,264,263.8,263.8,6
20090101|2008-12-19 05:00,19,263.8,263.8,263.2,263.2,7
20090101|2008-12-19 05:30,19,263.3,263.6,262.8,263.5,71
20090101|2008-12-19 09:30,19,265.1,266.1,264,264.6,1671
20090101|2008-12-19 10:00,19,264.6,265.1,263.6,264.1,730
20090101|2008-12-19 10:30,19,264.3,265,263.8,265,482
20090101|2008-12-19 11:00,19,265.1,265.2,264.2,264.6,303
20090101|2008-12-19 11:30,19,264.7,265.1,264.4,264.4,375
20090101|2008-12-19 12:00,19,264.5,265.6,264.4,265.5,428
20090101|2008-12-19 12:30,19,265.6,266.6,264.7,265.3,1052
20090101|2008-12-19 13:00,19,265.3,267,265.3,266.5,850
20090101|2008-12-21 18:00,22,268.7,268.7,265.2,267.5,237
20090101|2008-12-21 18:30,22,268,268.7,268,268.2,13
20090101|2008-12-21 19:00,22,268.6,268.7,266,268.7,77
20090101|2008-12-21 19:30,22,268.4,270.7,268.4,269.8,147
20090101|2008-12-21 20:00,22,270.3,270.8,270,270.7,17
20090101|2008-12-21 20:30,22,270.6,271.1,270.5,270.5,23
20090101|2008-12-21 21:00,22,270.5,270.5,270,270,7
20090101|2008-12-21 22:00,22,270.1,270.1,270,270,4
20090101|2008-12-21 22:30,22,270,270,270,270,6
20090101|2008-12-21 23:00,22,269.7,270,269.1,270,12
20090101|2008-12-21 23:30,22,269.3,269.3,269.3,269.3,1
20090101|2008-12-22 00:00,22,269.1,269.1,269.1,269.1,1
20090101|2008-12-22 00:30,22,269.1,270,269,270,11
20090101|2008-12-22 01:00,22,270,270,269.1,269.1,17
20090101|2008-12-22 01:30,22,269.9,270,269.9,270,7
20090101|2008-12-22 02:00,22,270,270,269.7,270,9
20090101|2008-12-22 02:30,22,269.7,270,269.7,270,36
20090101|2008-12-22 03:00,22,270,270.5,270,270.5,101
20090101|2008-12-22 03:30,22,270.5,270.5,270,270.3,65
20090101|2008-12-22 04:00,22,270.3,270.9,270.3,270.9,43
20090101|2008-12-22 04:30,22,270.8,271,270.7,270.9,21
20090101|2008-12-22 05:00,22,271,271,271,271,28
20090101|2008-12-22 05:30,22,271,271,270.7,270.7,26
20090101|2008-12-22 09:30,22,270.6,276.3,270.4,273.9,4555
20090101|2008-12-22 10:00,22,274,274.2,273.1,273.6,1193
20090101|2008-12-22 10:30,22,273.5,274.3,273.5,273.6,478
20090101|2008-12-22 11:00,22,273.5,273.6,271.4,272.4,1131
20090101|2008-12-22 11:30,22,272.4,273.4,271.6,272.7,453
20090101|2008-12-22 12:00,22,272.7,273.7,272.6,273.1,539
20090101|2008-12-22 12:30,22,273.1,274.6,272.8,274.4,618
20090101|2008-12-22 13:00,22,274.5,274.9,273.2,274,1288
20090101|2008-12-22 18:00,23,273.9,274,273,273.7,50
20090101|2008-12-22 18:30,23,273.9,274,273.5,273.9,16
20090101|2008-12-22 19:00,23,273.7,274.1,272.8,273.4,31
20090101|2008-12-22 19:30,23,273.4,273.5,273.2,273.2,12
20090101|2008-12-22 20:00,23,272.7,273,272.5,272.6,93
20090101|2008-12-22 20:30,23,272.6,272.7,271.9,272.3,57
20090101|2008-12-22 21:00,23,272.3,272.7,272,272.7,10
20090101|2008-12-22 21:30,23,272.2,272.6,272.2,272.6,3
20090101|2008-12-22 22:00,23,272.8,273,272.8,273,10
20090101|2008-12-22 22:30,23,273,273,272.9,273,18
20090101|2008-12-22 23:30,23,272.7,272.7,272.5,272.5,6
20090101|2008-12-23 00:00,23,272.4,273,272.1,272.4,9
20090101|2008-12-23 00:30,23,272.2,272.2,272.2,272.2,1
20090101|2008-12-23 01:00,23,272.4,272.4,272.2,272.2,9
20090101|2008-12-23 01:30,23,272.6,272.6,272.4,272.6,10
20090101|2008-12-23 02:00,23,273,273,273,273,51
20090101|2008-12-23 02:30,23,273,274.2,273,274.2,52
20090101|2008-12-23 03:00,23,274.7,275.5,274.7,275.5,26
20090101|2008-12-23 03:30,23,275,275,274.9,274.9,3
20090101|2008-12-23 04:00,23,274.9,274.9,274.9,274.9,3
20090101|2008-12-23 04:30,23,274.8,274.9,274.8,274.9,3
20090101|2008-12-23 05:00,23,274.9,275.2,274.9,275.2,6
20090101|2008-12-23 05:30,23,275.2,275.4,275,275.4,10
20090101|2008-12-23 09:30,23,275,275.7,273.4,274.3,2470
20090101|2008-12-23 10:00,23,274.4,275.4,274,274.7,629
20090101|2008-12-23 10:30,23,274.7,276.1,274.6,275.7,659
20090101|2008-12-23 11:00,23,275.5,275.9,275.4,275.6,305
20090101|2008-12-23 11:30,23,275.7,278.8,275.7,277.3,1144
20090101|2008-12-23 12:00,23,277.3,279,277,278.4,1028
20090101|2008-12-23 12:30,23,278.5,279,278.1,278.7,1086
20090101|2008-12-23 13:00,23,278.7,280.1,278.4,279.3,895
20090101|2008-12-23 18:00,24,279.9,281.3,279.9,280.9,208
20090101|2008-12-23 18:30,24,280.9,282,280.6,281.7,56
20090101|2008-12-23 19:00,24,281.7,281.7,280.3,280.3,34
20090101|2008-12-23 19:30,24,280.5,280.5,280.3,280.3,6
20090101|2008-12-23 20:00,24,280.3,280.4,279.9,279.9,21
20090101|2008-12-23 21:00,24,280.1,280.1,280.1,280.1,6
20090101|2008-12-23 21:30,24,280.1,280.2,279.7,280.2,3
20090101|2008-12-23 22:00,24,280.3,280.3,280.1,280.2,5
20090101|2008-12-23 22:30,24,280.2,280.2,280,280.2,6
20090101|2008-12-23 23:00,24,280.1,280.1,280.1,280.1,1
20090101|2008-12-23 23:30,24,280.1,280.1,279.5,279.8,27
20090101|2008-12-24 00:00,24,280.6,280.6,280.6,280.6,7
20090101|2008-12-24 00:30,24,281.5,281.5,281.5,281.5,1
20090101|2008-12-24 01:00,24,281,281.3,280.8,280.8,17
20090101|2008-12-24 01:30,24,280.8,281.2,280.8,281,8
20090101|2008-12-24 02:00,24,281.5,281.5,281.5,281.5,2
20090101|2008-12-24 02:30,24,281.5,282,281.4,281.4,29
20090101|2008-12-24 03:00,24,281.4,281.4,281.4,281.4,1
20090101|2008-12-24 03:30,24,281.6,282,281.6,281.9,57
20090101|2008-12-24 04:00,24,281.8,281.8,281.8,281.8,1
20090101|2008-12-24 04:30,24,281.8,281.9,281.3,281.3,25
20090101|2008-12-24 05:00,24,281.5,282.9,281.5,281.7,28
20090101|2008-12-24 05:30,24,282.4,282.9,280.5,280.6,40
20090101|2008-12-24 09:30,24,281,285,280.3,283.2,1752
20090101|2008-12-24 10:00,24,283.2,283.7,281.7,283.3,386
20090101|2008-12-24 10:30,24,283.3,284,282.7,283.4,253
20090101|2008-12-24 11:00,24,283.6,284.3,283.5,283.9,268
20090101|2008-12-24 11:30,24,284.1,286.5,283.7,286.5,622
20090101|2008-12-26 09:30,26,288.2,298.5,288.2,298.5,2371
20090101|2008-12-26 10:00,26,299,299,293.2,293.9,495
20090101|2008-12-26 10:30,26,293.9,296.4,293.7,294.6,351
20090101|2008-12-26 11:00,26,294.7,295.1,293.9,293.9,277
20090101|2008-12-26 11:30,26,294.5,294.6,293.3,294.6,306
20090101|2008-12-26 12:00,26,294.6,298,294.6,294.9,498
20090101|2008-12-26 12:30,26,294.9,296.2,294.5,295.7,312
20090101|2008-12-26 13:00,26,295.7,296.5,295.2,296,240
20090101|2008-12-28 18:00,29,298.9,304.4,298.9,303.6,165
20090101|2008-12-28 18:30,29,303.6,303.6,302.5,303,30
20090101|2008-12-28 19:00,29,302.9,303.1,302.1,303.1,28
20090101|2008-12-28 19:30,29,302.6,303.3,302.6,302.7,9
20090101|2008-12-28 20:00,29,302.5,302.5,301.6,302.4,3
20090101|2008-12-28 20:30,29,301.8,302.4,301.8,302.4,3
20090101|2008-12-28 21:00,29,302.6,302.7,302.6,302.7,3
20090101|2008-12-28 21:30,29,303.5,303.5,303.5,303.5,1
20090101|2008-12-28 22:00,29,303.5,303.8,302.7,303.5,23
20090101|2008-12-28 22:30,29,302.8,302.8,302.7,302.7,3
20090101|2008-12-28 23:30,29,303.7,303.7,303.7,303.7,1
20090101|2008-12-29 00:00,29,303.8,304.5,303.3,303.3,13
20090101|2008-12-29 00:30,29,303.2,303.2,303.2,303.2,1
20090101|2008-12-29 01:30,29,303.2,303.2,303.2,303.2,1
20090101|2008-12-29 02:00,29,303.1,303.2,303.1,303.2,3
20090101|2008-12-29 02:30,29,303.4,303.8,303.4,303.5,28
20090101|2008-12-29 03:00,29,303.5,303.5,303.5,303.5,14
20090101|2008-12-29 03:30,29,303.5,303.6,303.5,303.6,3
20090101|2008-12-29 04:00,29,303.4,303.4,303.4,303.4,5
20090101|2008-12-29 04:30,29,303.1,303.1,301.3,303,29
20090101|2008-12-29 05:00,29,302.5,302.6,302,302.6,9
20090101|2008-12-29 05:30,29,303,303.5,302.2,303.5,15
20090101|2008-12-29 09:30,29,302.5,303.5,298,299.1,1215
20090101|2008-12-29 10:00,29,299.3,299.6,297.1,297.6,1057
20090101|2008-12-29 10:30,29,297.4,299.4,297.4,298.5,415
20090101|2008-12-29 11:00,29,298.9,298.9,295.1,295.2,395
20090101|2008-12-29 11:30,29,295.2,295.7,293.1,294.1,640
20090101|2008-12-29 12:00,29,293.9,294.5,291,292,299
20090101|2008-12-29 12:30,29,291.8,295,291.7,293.9,229
20090101|2008-12-29 13:00,29,293.8,294.1,293,293,251
20090101|2008-12-29 18:00,30,292,292.9,292,292.9,12
20090101|2008-12-29 18:30,30,293.4,293.4,292.6,292.8,4
20090101|2008-12-29 19:30,30,295.6,295.6,295.6,295.6,3
20090101|2008-12-29 20:00,30,295.9,295.9,295.5,295.5,2
20090101|2008-12-29 20:30,30,295.6,295.6,295.6,295.6,1
20090101|2008-12-29 21:00,30,295,295,295,295,1
20090101|2008-12-30 01:30,30,294.8,294.8,293.5,293.5,4
20090101|2008-12-30 02:00,30,294,294,294,294,2
20090101|2008-12-30 02:30,30,293.8,293.8,293.6,293.6,2
20090101|2008-12-30 04:00,30,294.2,294.2,294.2,294.2,18
20090101|2008-12-30 04:30,30,294.3,294.8,294.3,294.8,8
20090101|2008-12-30 05:00,30,294.8,295.6,294.8,295.6,44
20090101|2008-12-30 05:30,30,295.6,295.6,295.2,295.2,10
20090101|2008-12-30 09:30,30,294,294.7,292.1,294.6,704
20090101|2008-12-30 10:00,30,294.6,297.7,294.3,297,428
20090101|2008-12-30 10:30,30,297,297.3,295.3,296.1,274
20090101|2008-12-30 11:00,30,296.1,296.5,296.1,296.3,140
20090101|2008-12-30 11:30,30,296.2,296.2,293.7,294,369
20090101|2008-12-30 12:00,30,294.2,294.2,292.6,292.8,151
20090101|2008-12-30 12:30,30,292.6,294.5,292.6,294,196
20090101|2008-12-30 13:00,30,294,297.4,293.8,296.7,205
20090101|2008-12-30 18:00,31,298,298,295.3,295.3,14
20090101|2008-12-30 19:00,31,295.5,295.5,295.1,295.1,14
20090101|2008-12-31 02:00,31,296.2,296.7,296.2,296.7,7
20090101|2008-12-31 04:00,31,295,295,295,295,1
20090101|2008-12-31 04:30,31,294.7,295.7,294.7,295.7,2
20090101|2008-12-31 05:30,31,295.1,295.6,294.8,295.6,29
20090101|2008-12-31 09:30,31,296,299.1,295.2,298.3,156
20090101|2008-12-31 10:00,31,297.8,297.8,296.5,296.9,30
20090101|2008-12-31 10:30,31,297.1,299.1,296.9,297.9,121
20090101|2008-12-31 11:00,31,298,300.8,297.9,300.8,60
20090101|2008-12-31 11:30,31,299.9,300.8,299.3,299.3,59
20090101|2008-12-31 12:00,31,299.4,301.1,298.8,301.1,16
20090101|2008-12-31 12:30,31,300.7,301.9,300.1,301.3,63
20090101|2008-12-31 13:00,31,301.7,304.5,300,304.5,31
20090101|2009-01-02 09:30,2,299.8,304.6,299.8,303.3,196
20090101|2009-01-02 10:00,2,302.8,303.4,301.8,303.1,66
20090101|2009-01-02 10:30,2,303.4,306,303.4,304.5,43
20090101|2009-01-02 11:00,2,304.4,304.4,302.5,302.5,51
20090101|2009-01-02 11:30,2,302,302.4,300.4,300.4,71
20090101|2009-01-02 12:00,2,301.3,301.6,300.5,301.5,219
20090101|2009-01-02 12:30,2,301.3,302.4,299.5,299.5,77
20090101|2009-01-02 13:00,2,300.2,302.4,300.2,300.5,79
20090101|2009-01-04 18:00,5,300.1,300.1,300.1,300.1,2
20090101|2009-01-04 19:00,5,298.7,298.7,298.7,298.7,1
20090101|2009-01-04 20:00,5,298.3,298.3,298.3,298.3,1
20090101|2009-01-04 23:30,5,299.6,301.2,299.6,301.2,4
20090101|2009-01-05 02:00,5,301.4,301.8,301.2,301.2,4
20090101|2009-01-05 02:30,5,300.7,300.7,299,299,4
20090101|2009-01-05 03:00,5,299.1,299.1,298.1,298.1,20
20090101|2009-01-05 03:30,5,299.2,299.2,299.2,299.2,1
20090101|2009-01-05 09:30,5,300.5,302.5,298,300.5,197
20090101|2009-01-05 10:00,5,300.6,300.6,299.7,299.9,43
20090101|2009-01-05 10:30,5,299.6,301.1,299.6,301.1,42
20090101|2009-01-05 11:00,5,300.2,301.4,300,301.2,40
20090101|2009-01-05 11:30,5,301,301.2,300.9,301.2,9
20090101|2009-01-05 12:00,5,301.2,301.6,299.2,299.2,69
20090101|2009-01-05 12:30,5,299.7,299.7,298,299.2,98
20090101|2009-01-05 13:00,5,299.1,299.8,298.7,299.4,48
20090101|2009-01-05 18:00,6,298.7,298.7,298.7,298.7,23
20090101|2009-01-05 20:30,6,302,302,302,302,4
20090101|2009-01-06 00:30,6,303,303,302.8,302.8,2
20090101|2009-01-06 02:30,6,303.5,303.5,303.5,303.5,2
20090101|2009-01-06 03:30,6,303.8,303.8,303.8,303.8,9
20090101|2009-01-06 09:30,6,303.4,303.8,300.5,300.7,63
20090101|2009-01-06 10:00,6,301.1,301.1,299.2,299.7,36
20090101|2009-01-06 10:30,6,300.5,301.9,300.2,300.4,89
20090101|2009-01-06 11:00,6,301.1,301.1,300,300,24
20090101|2009-01-06 11:30,6,300.8,303.2,300.8,303.2,18
20090101|2009-01-06 12:00,6,302,302,301.5,301.5,6
20090101|2009-01-06 12:30,6,301.1,302.8,301.1,301.1,27
20090101|2009-01-06 13:00,6,300,301.6,299.7,301.6,38
20090101|2009-01-06 18:00,7,300,300,299,299.5,6
20090101|2009-01-07 04:00,7,299.3,299.3,299.3,299.3,1
20090101|2009-01-07 09:30,7,298.2,298.2,295,295.6,193
20090101|2009-01-07 10:00,7,296.5,298.1,295.8,298.1,34
20090101|2009-01-07 10:30,7,298.6,299.4,298.6,299.2,76
20090101|2009-01-07 11:00,7,298.7,299.3,298.7,299.3,4
20090101|2009-01-07 11:30,7,298,298,296.9,297,18
20090101|2009-01-07 12:00,7,296.8,297.2,296,296.9,38
20090101|2009-01-07 12:30,7,296.4,297.7,296.4,296.8,25
20090101|2009-01-07 13:00,7,296.5,297,295.2,295.2,35
20090101|2009-01-07 18:00,8,294.2,294.2,294.2,294.2,1
20090101|2009-01-08 09:30,8,294,297.6,293.3,297.2,80
20090101|2009-01-08 10:00,8,297.3,298.6,297.3,298,24
20090101|2009-01-08 10:30,8,297.9,300.5,297.9,300.5,59
20090101|2009-01-08 11:00,8,299,299,299,299,1
20090101|2009-01-08 11:30,8,299.1,301.1,299.1,301.1,6
20090101|2009-01-08 12:00,8,300.1,300.1,299.5,300.1,18
20090101|2009-01-08 13:00,8,297.9,299,297.8,299,11
20090101|2009-01-09 04:30,9,308.7,308.7,308.7,308.7,2
20090101|2009-01-09 09:30,9,307.9,313.4,307.9,312.1,99
20090101|2009-01-09 10:00,9,312.4,312.4,312.4,312.4,1
20090101|2009-01-09 11:00,9,313.5,315,313.5,313.7,23
20090101|2009-01-09 11:30,9,311.8,311.8,311,311,14
20090101|2009-01-09 12:00,9,310.8,311,310.6,310.6,6
20090101|2009-01-09 13:00,9,311.9,316,311.9,315.3,11
20090101|2009-01-12 09:30,12,308,308.8,299.8,299.8,133
20090101|2009-01-12 10:00,12,302.8,303.4,300.2,301.7,55
20090101|2009-01-12 10:30,12,301.9,303,301.6,301.6,7
20090101|2009-01-12 11:00,12,299.1,299.1,297.4,297.5,14
20090101|2009-01-12 11:30,12,297.7,297.7,297.7,297.7,3
20090101|2009-01-12 12:00,12,298,298.8,298,298.8,9
20090101|2009-01-12 12:30,12,296,296.1,295,295,9
20090101|2009-01-12 13:00,12,295.5,295.8,293.6,294.8,45
20090101|2009-01-13 09:30,13,299.2,301.8,298,298.7,52
20090101|2009-01-13 10:00,13,301.5,302.5,301.5,301.9,36
20090101|2009-01-13 11:00,13,299.3,299.3,297.8,298.8,12
20090101|2009-01-13 11:30,13,298.1,298.1,296.9,296.9,13
20090101|2009-01-13 12:00,13,296.9,297,296.7,296.8,8
20090101|2009-01-13 13:00,13,297.5,297.5,295.1,295.1,17
20090101|2009-01-13 20:00,14,298,298,296.1,296.1,8
20090101|2009-01-14 09:30,14,298.5,298.5,296,296,23
20090101|2009-01-14 10:00,14,291.3,295.8,291.3,295.8,21
20090101|2009-01-14 10:30,14,295,295.3,292.3,292.4,31
20090101|2009-01-14 11:00,14,293.1,293.1,293.1,293.1,2
20090301|2008-05-04 20:00,5,302.5,302.5,302.5,302.5,0
20090301|2008-05-05 09:30,5,302.8,302.8,302.8,302.8,0
20090301|2008-05-05 10:00,5,304.3,304.4,304.3,304.4,0
20090301|2008-05-05 10:30,5,303.5,303.5,303.5,303.5,0
20090301|2008-05-05 12:30,5,302,302,302,302,0
20090301|2008-05-05 13:30,5,303,303,303,303,0
20090301|2008-05-06 09:30,6,309.2,309.2,307.2,307.2,0
20090301|2008-05-06 11:00,6,305,305,305,305,0
20090301|2008-05-06 12:00,6,304,304,304,304,0
20090301|2008-05-06 13:30,6,303.5,303.5,303.5,303.5,0
20090301|2008-05-07 09:30,7,303,303,303,303,0
20090301|2008-05-07 10:30,7,306.7,306.7,306.7,306.7,0
20090301|2008-05-07 12:30,7,305.2,305.2,305.2,305.2,0
20090301|2008-05-07 13:30,7,308.7,308.7,308.7,308.7,0
20090301|2008-05-08 09:30,8,309.1,309.1,307.6,307.8,0
20090301|2008-05-08 10:30,8,307.8,307.8,307.8,307.8,0
20090301|2008-05-08 13:30,8,309.2,309.2,309.2,309.2,0
20090301|2008-05-09 12:00,9,315,315,315,315,0
20090301|2008-05-09 13:30,9,315.5,315.5,315.5,315.5,0
20090301|2008-05-12 06:00,12,319,319,319,319,0
20090301|2008-05-12 09:30,12,319,319,315.7,315.7,0
20090301|2008-05-12 11:00,12,313.1,314,313.1,314,0
20090301|2008-05-12 13:30,12,315.7,315.7,315.7,315.7,0
20090301|2008-05-13 09:30,13,316.2,316.2,314.6,314.6,0
20090301|2008-05-13 13:30,13,326,326,326,326,0
20090301|2008-05-14 09:30,14,324.2,328,324.2,328,0
20090301|2008-05-14 10:00,14,328,328,328,328,0
20090301|2008-05-14 13:30,14,331,331,331,331,0
20090301|2008-05-15 05:00,15,331.1,331.5,331.1,331.5,0
20090301|2008-05-15 11:00,15,326,326.8,326,326.8,0
20090301|2008-05-15 11:30,15,327.7,327.7,327.7,327.7,0
20090301|2008-05-15 13:30,15,332.2,332.2,332.2,332.2,0
20090301|2008-05-16 11:30,16,337.8,337.8,337.8,337.8,0
20090301|2008-05-16 13:30,16,336.5,336.5,336.5,336.5,0
20090301|2008-05-19 13:30,19,332.5,332.5,332.5,332.5,0
20090301|2008-05-20 10:00,20,333.5,333.5,333.5,333.5,0
20090301|2008-05-20 12:30,20,333.5,333.5,333.5,333.5,0
20090301|2008-05-20 13:30,20,331.5,331.5,331.5,331.5,0
20090301|2008-05-21 09:30,21,332,332,332,332,0
20090301|2008-05-21 13:30,21,334.5,334.5,334.5,334.5,0
20090301|2008-05-22 11:30,22,328,328,328,328,0
20090301|2008-05-22 12:30,22,330.2,330.2,330.2,330.2,0
20090301|2008-05-22 13:30,22,329.5,329.5,329.5,329.5,0
20090301|2008-05-23 11:00,23,329.2,329.2,329.2,329.2,0
20090301|2008-05-23 13:00,23,330,330,330,330,0
20090301|2008-05-23 13:30,23,331.3,331.3,331.3,331.3,0
20090301|2008-05-27 13:30,27,333,333,333,333,0
20090301|2008-05-28 10:00,28,333.7,333.7,333.7,333.7,0
20090301|2008-05-28 13:30,28,337.5,337.5,337.5,337.5,0
20090301|2008-05-28 22:00,29,337,337,337,337,0
20090301|2008-05-29 09:30,29,335.7,335.7,335.6,335.6,0
20090301|2008-05-29 10:00,29,336.4,336.4,336.4,336.4,0
20090301|2008-05-29 10:30,29,334,334,329.9,329.9,0
20090301|2008-05-29 11:30,29,331,331,331,331,0
20090301|2008-05-29 13:30,29,330.3,330.3,330.3,330.3,0
20090301|2008-05-30 10:30,30,335,335.5,335,335.5,0
20090301|2008-05-30 11:30,30,339,339,339,339,0
20090301|2008-05-30 12:00,30,340.1,340.5,340.1,340.5,0
20090301|2008-05-30 13:30,30,337,337,337,337,0
20090301|2008-06-02 13:30,2,339,339,339,339,0
20090301|2008-06-03 12:30,3,337.1,337.1,334,334,0
20090301|2008-06-03 13:30,3,341,341,341,341,0
20090301|2008-06-04 12:30,4,342.6,342.6,342.6,342.6,0
20090301|2008-06-04 13:30,4,349,349,349,349,0
20090301|2008-06-04 18:00,5,348.9,348.9,348.9,348.9,0
20090301|2008-06-05 09:30,5,355,355,354.3,354.5,0
20090301|2008-06-05 10:00,5,354.5,356.7,354.4,356.7,0
20090301|2008-06-05 12:30,5,361.5,361.5,361.5,361.5,0
20090301|2008-06-05 13:30,5,355.5,355.5,355.5,355.5,0
20090301|2008-06-06 09:30,6,361.5,361.7,361.5,361.7,0
20090301|2008-06-06 10:00,6,362.3,363,362.3,363,0
20090301|2008-06-06 10:30,6,362,362,362,362,0
20090301|2008-06-06 12:30,6,355.4,357,355.4,357,0
20090301|2008-06-06 13:30,6,358.2,358.2,358.2,358.2,0
20090301|2008-06-08 19:30,9,361.7,361.7,361.7,361.7,0
20090301|2008-06-09 10:00,9,360,360,360,360,0
20090301|2008-06-09 10:30,9,360,360,360,360,0
20090301|2008-06-09 13:30,9,361.3,361.3,361.3,361.3,0
20090301|2008-06-10 09:30,10,360,360,360,360,0
20090301|2008-06-10 10:00,10,363,363,363,363,0
20090301|2008-06-10 11:00,10,359,359,359,359,0
20090301|2008-06-10 12:00,10,363.6,363.7,363.6,363.7,0
20090301|2008-06-10 12:30,10,364,364,364,364,0
20090301|2008-06-10 13:00,10,365.3,365.3,365.3,365.3,0
20090301|2008-06-10 13:30,10,367.5,367.5,367.5,367.5,0
20090301|2008-06-11 10:00,11,371,371,371,371,0
20090301|2008-06-11 10:30,11,371,379.5,371,378.3,0
20090301|2008-06-11 11:00,11,380.7,380.9,380.7,380.9,0
20090301|2008-06-11 11:30,11,381.1,381.3,381.1,381.3,0
20090301|2008-06-11 12:00,11,383,383,383,383,0
20090301|2008-06-11 13:30,11,381,381,381,381,0
20090301|2008-06-12 10:30,12,379.2,384.5,377,384.5,0
20090301|2008-06-12 11:00,12,383.8,383.8,383.1,383.1,0
20090301|2008-06-12 12:00,12,385,385,384,384,0
20090301|2008-06-12 13:00,12,383.2,383.2,383.2,383.2,0
20090301|2008-06-12 13:30,12,385.7,385.7,385.7,385.7,0
20090301|2008-06-12 18:00,13,385,385,385,385,0
20090301|2008-06-13 11:00,13,385.5,385.5,385.5,385.5,0
20090301|2008-06-13 12:30,13,392.2,392.2,392.2,392.2,0
20090301|2008-06-13 13:30,13,388,388,388,388,0
20090301|2008-06-16 09:30,16,395,395,390.6,390.6,0
20090301|2008-06-16 10:30,16,387,387,387,387,0
20090301|2008-06-16 11:00,16,387,387,386.5,386.5,0
20090301|2008-06-16 11:30,16,390.5,391,390.5,391,0
20090301|2008-06-16 12:00,16,391,392.1,391,392,0
20090301|2008-06-16 12:30,16,388.5,388.6,388.5,388.6,0
20090301|2008-06-16 13:00,16,388.6,388.6,388.6,388.6,0
20090301|2008-06-16 13:30,16,391.8,391.8,391.8,391.8,0
20090301|2008-06-17 09:30,17,395,395,395,395,0
20090301|2008-06-17 10:30,17,399,399,399,399,0
20090301|2008-06-17 11:00,17,400.3,402,399.7,402,0
20090301|2008-06-17 12:00,17,399,400.1,399,399,0
20090301|2008-06-17 12:30,17,399.5,400,399,399,0
20090301|2008-06-17 13:00,17,398,400,398,400,0
20090301|2008-06-17 13:30,17,400.5,400.5,400.5,400.5,0
20090301|2008-06-18 02:30,18,402.5,402.5,402.5,402.5,0
20090301|2008-06-18 04:30,18,401.4,401.4,401.4,401.4,0
20090301|2008-06-18 09:30,18,401.8,402,397.3,397.3,0
20090301|2008-06-18 10:00,18,398,398.3,398,398.3,0
20090301|2008-06-18 12:00,18,400.2,400.5,399.6,399.6,0
20090301|2008-06-18 12:30,18,399.6,399.6,399.6,399.6,0
20090301|2008-06-18 13:00,18,399.4,400.1,399.4,400.1,0
20090301|2008-06-18 13:30,18,398.9,398.9,398.9,398.9,0
20090301|2008-06-19 09:30,19,397.1,397.1,395,395.5,0
20090301|2008-06-19 10:30,19,395,395,394,394,0
20090301|2008-06-19 11:00,19,392.5,393,392,393,0
20090301|2008-06-19 11:30,19,393,393.5,393,393.5,0
20090301|2008-06-19 12:00,19,391.2,391.2,390.1,390.6,0
20090301|2008-06-19 13:00,19,394,394.7,394,394.7,0
20090301|2008-06-19 13:30,19,396.8,396.8,396.8,396.8,0
20090301|2008-06-20 05:00,20,392.6,392.6,392.3,392.3,0
20090301|2008-06-20 09:30,20,399.5,400.5,399.5,400.1,0
20090301|2008-06-20 10:30,20,394,394,394,394,0
20090301|2008-06-20 11:30,20,393,393,393,393,0
20090301|2008-06-20 12:00,20,392.4,392.4,392.4,392.4,0
20090301|2008-06-20 13:30,20,391.4,391.4,391.4,391.4,0
20090301|2008-06-23 09:30,23,392,392,385.5,386,0
20090301|2008-06-23 10:00,23,388.9,388.9,388,388,0
20090301|2008-06-23 11:30,23,391.5,391.5,391.5,391.5,0
20090301|2008-06-23 12:00,23,390.1,393,390,393,0
20090301|2008-06-23 12:30,23,393,393,392.5,392.5,0
20090301|2008-06-23 13:30,23,392,392,392,392,0
20090301|2008-06-24 09:30,24,394,394,394,394,0
20090301|2008-06-24 10:00,24,394,394,394,394,0
20090301|2008-06-24 10:30,24,388,388.9,388,388.9,0
20090301|2008-06-24 11:00,24,389.9,389.9,389.9,389.9,0
20090301|2008-06-24 12:00,24,390,390,390,390,0
20090301|2008-06-24 13:30,24,391.3,391.3,391.3,391.3,0
20090301|2008-06-25 10:00,25,393.3,393.3,392,392,0
20090301|2008-06-25 10:30,25,392.7,392.7,392.7,392.7,0
20090301|2008-06-25 11:00,25,396.2,396.3,395,395.2,0
20090301|2008-06-25 12:00,25,396,397.3,396,397,0
20090301|2008-06-25 12:30,25,396.8,396.8,396.8,396.8,0
20090301|2008-06-25 13:00,25,399.2,399.2,399.2,399.2,0
20090301|2008-06-25 13:30,25,401.2,401.2,401.2,401.2,0
20090301|2008-06-26 05:00,26,401.1,401.1,401.1,401.1,0
20090301|2008-06-26 09:30,26,402,402,402,402,0
20090301|2008-06-26 10:30,26,406.7,408.9,406.5,408.9,0
20090301|2008-06-26 12:00,26,408.9,408.9,408.9,408.9,0
20090301|2008-06-26 12:30,26,406,406.3,406,406.3,0
20090301|2008-06-26 13:00,26,408.5,408.5,408.5,408.5,0
20090301|2008-06-26 13:30,26,409.7,409.7,409.7,409.7,0
20090301|2008-06-27 09:30,27,410.5,410.5,409,409,0
20090301|2008-06-27 10:30,27,410,410,409,409,0
20090301|2008-06-27 11:00,27,409.7,410.4,409.2,409.5,0
20090301|2008-06-27 11:30,27,411,411,411,411,0
20090301|2008-06-27 12:00,27,412.1,412.3,412.1,412.3,0
20090301|2008-06-27 13:00,27,408.5,408.5,408.5,408.5,0
20090301|2008-06-27 13:30,27,413.7,413.7,413.7,413.7,0
20090301|2008-06-30 09:30,30,410.7,415.4,410,410,0
20090301|2008-06-30 10:00,30,406.8,407.6,406.8,407.6,0
20090301|2008-06-30 11:00,30,410,410,410,410,0
20090301|2008-06-30 11:30,30,411.8,411.8,411.8,411.8,0
20090301|2008-06-30 12:00,30,413.2,414.8,413.2,414.8,0
20090301|2008-06-30 13:30,30,415.8,415.8,415.8,415.8,0
20090301|2008-06-30 18:00,1,413.6,413.6,413.2,413.4,0
20090301|2008-07-01 09:30,1,415.3,415.3,414,414,0
20090301|2008-07-01 10:00,1,413.5,414.5,413.5,414.5,0
20090301|2008-07-01 10:30,1,418.6,418.6,418.6,418.6,0
20090301|2008-07-01 11:30,1,420.9,420.9,420.9,420.9,0
20090301|2008-07-01 12:00,1,419.9,420.2,418.5,418.5,0
20090301|2008-07-01 13:00,1,420.3,423.8,420,423.8,0
20090301|2008-07-01 13:30,1,422.5,422.5,422.5,422.5,0
20090301|2008-07-02 09:30,2,422,422,421,421,0
20090301|2008-07-02 10:00,2,423.3,424.6,421.8,421.8,0
20090301|2008-07-02 10:30,2,424.4,424.8,423.5,423.5,0
20090301|2008-07-02 11:00,2,424,424,423.1,423.5,0
20090301|2008-07-02 11:30,2,423,423,423,423,0
20090301|2008-07-02 12:00,2,423.9,425.5,423.9,425.5,0
20090301|2008-07-02 13:00,2,428,428,428,428,0
20090301|2008-07-02 13:30,2,431.5,431.5,431.5,431.5,0
20090301|2008-07-02 22:30,3,423,423,423,423,0
20090301|2008-07-02 23:00,3,423,423,423,423,0
20090301|2008-07-02 23:30,3,423,423,423,423,0
20090301|2008-07-03 09:30,3,425.1,426,425.1,426,0
20090301|2008-07-03 10:00,3,429,429,428.5,428.5,0
20090301|2008-07-03 10:30,3,431.1,431.1,431.1,431.1,0
20090301|2008-07-03 11:30,3,431.1,431.2,430.8,430.9,0
20090301|2008-07-03 13:00,3,432,432,432,432,0
20090301|2008-07-03 13:30,3,434,434,434,434,0
20090301|2008-07-04 13:30,4,434,434,434,434,0
20090301|2008-07-06 18:00,7,430.1,430.1,428.7,428.7,0
20090301|2008-07-07 09:30,7,418,418,415,415,0
20090301|2008-07-07 10:00,7,415,415,415,415,0
20090301|2008-07-07 13:30,7,414,414,414,414,0
20090301|2008-07-08 02:00,8,405,405,404.3,404.8,0
20090301|2008-07-08 02:30,8,405.3,405.3,405,405,0
20090301|2008-07-08 09:30,8,401,401,394.7,396,0
20090301|2008-07-08 11:30,8,406.4,406.4,406.4,406.4,0
20090301|2008-07-08 12:30,8,406.7,406.7,406.6,406.6,0
20090301|2008-07-08 13:30,8,404.8,404.8,404.8,404.8,0
20090301|2008-07-09 09:30,9,407.5,408,407.5,408,0
20090301|2008-07-09 10:00,9,408.8,411.9,408.8,411.9,0
20090301|2008-07-09 10:30,9,414.5,414.5,414.5,414.5,0
20090301|2008-07-09 11:00,9,414.4,415.7,414.1,415.7,0
20090301|2008-07-09 12:00,9,416,416.4,415.7,415.7,0
20090301|2008-07-09 13:30,9,419.7,419.7,419.7,419.7,0
20090301|2008-07-10 09:30,10,420.5,423.5,420.5,423.5,0
20090301|2008-07-10 10:30,10,423,425,423,424.5,0
20090301|2008-07-10 11:00,10,424.8,425.3,424.8,425.3,0
20090301|2008-07-10 11:30,10,425.5,425.6,425.5,425.6,0
20090301|2008-07-10 12:00,10,426.9,428.2,426.9,428,0
20090301|2008-07-10 12:30,10,428,428,427.6,427.6,0
20090301|2008-07-10 13:30,10,429,429,429,429,0
20090301|2008-07-10 18:00,11,431,431,429,429,0
20090301|2008-07-11 10:30,11,419,419.8,419,419.8,0
20090301|2008-07-11 11:00,11,420.8,424.6,420.8,424.6,0
20090301|2008-07-11 12:00,11,428.5,430.5,428.5,430.5,0
20090301|2008-07-11 12:30,11,433.2,434.3,433.2,434.3,0
20090301|2008-07-11 13:00,11,433.8,433.8,433.8,433.8,0
20090301|2008-07-11 13:30,11,433.1,433.1,433.1,433.1,0
20090301|2008-07-14 01:30,14,422.1,422.1,422.1,422.1,0
20090301|2008-07-14 03:30,14,420,420,420,420,0
20090301|2008-07-14 09:30,14,420,421.4,420,421,0
20090301|2008-07-14 10:00,14,421.9,422.9,421.5,422,0
20090301|2008-07-14 12:00,14,421.5,421.7,421.5,421.7,0
20090301|2008-07-14 13:30,14,420.2,420.2,420.2,420.2,0
20090301|2008-07-14 20:00,15,420.5,420.5,420.5,420.5,0
20090301|2008-07-14 21:00,15,420.5,420.5,420.5,420.5,0
20090301|2008-07-15 05:30,15,425.7,425.7,425.3,425.3,0
20090301|2008-07-15 09:30,15,425.1,425.1,422.4,422.4,0
20090301|2008-07-15 10:00,15,418.1,418.1,418.1,418.1,0
20090301|2008-07-15 10:30,15,412.5,412.7,412.5,412.7,0
20090301|2008-07-15 12:00,15,409.4,409.4,409.4,409.4,0
20090301|2008-07-15 12:30,15,409.1,409.1,409.1,409.1,0
20090301|2008-07-15 13:00,15,407.5,407.5,407.5,407.5,0
20090301|2008-07-15 13:30,15,406.5,406.5,406.5,406.5,0
20090301|2008-07-16 09:30,16,405.1,405.8,400,400,0
20090301|2008-07-16 10:00,16,399.9,399.9,399.7,399.7,0
20090301|2008-07-16 10:30,16,405.5,407.4,405.5,407.4,0
20090301|2008-07-16 11:00,16,409.2,411,409.2,411,0
20090301|2008-07-16 11:30,16,410,410.8,410,410.8,0
20090301|2008-07-16 12:00,16,410.1,410.1,410.1,410.1,0
20090301|2008-07-16 13:00,16,414.3,414.3,414.3,414.3,0
20090301|2008-07-16 13:30,16,414.9,414.9,414.9,414.9,0
20090301|2008-07-16 18:30,17,418,418,418,418,0
20090301|2008-07-17 09:30,17,415.9,415.9,414.4,414.4,0
20090301|2008-07-17 10:00,17,410,410,407,407,0
20090301|2008-07-17 10:30,17,402,402,400.1,400.1,0
20090301|2008-07-17 12:00,17,398.3,398.3,397.4,397.4,0
20090301|2008-07-17 13:30,17,395.5,395.5,395.5,395.5,0
20090301|2008-07-17 19:00,18,395,395,395,395,0
20090301|2008-07-17 19:30,18,395,395,395,395,0
20090301|2008-07-18 05:00,18,399.1,399.1,399.1,399.1,0
20090301|2008-07-18 09:30,18,395.9,396.2,395.9,396.2,0
20090301|2008-07-18 10:00,18,392,394.4,390,394.4,0
20090301|2008-07-18 10:30,18,395.1,395.1,395.1,395.1,0
20090301|2008-07-18 11:00,18,394.6,394.6,394.6,394.6,0
20090301|2008-07-18 12:00,18,395,395,390,390,0
20090301|2008-07-18 12:30,18,388.4,388.4,380.9,380.9,0
20090301|2008-07-18 13:00,18,381.4,384.3,381.4,381.5,0
20090301|2008-07-18 13:30,18,382.6,382.6,382.6,382.6,0
20090301|2008-07-20 18:00,21,380,380,379.5,379.5,0
20090301|2008-07-20 18:30,21,379.5,379.5,379.5,379.5,1
20090301|2008-07-21 09:30,21,378.8,378.8,372.9,373.7,0
20090301|2008-07-21 10:00,21,376.7,377,373,373,0
20090301|2008-07-21 10:30,21,374.6,375.9,373.1,373.1,0
20090301|2008-07-21 11:30,21,373.6,375,373.6,373.9,0
20090301|2008-07-21 12:00,21,378.1,378.6,377.9,378,0
20090301|2008-07-21 12:30,21,378.4,378.5,375.5,376.4,0
20090301|2008-07-21 13:00,21,376.3,377.1,371.7,372,0
20090301|2008-07-21 13:30,21,371.6,371.6,371.6,371.6,0
20090301|2008-07-22 01:30,22,375,375,374.3,374.3,0
20090301|2008-07-22 02:00,22,375.2,375.2,375.2,375.2,0
20090301|2008-07-22 02:30,22,375.2,375.2,375.2,375.2,0
20090301|2008-07-22 03:00,22,375.2,375.2,375.2,375.2,0
20090301|2008-07-22 09:30,22,370.2,373.7,370,373.1,1
20090301|2008-07-22 10:00,22,373.9,375.3,371.2,371.4,0
20090301|2008-07-22 10:30,22,371.4,372.8,370.4,371,0
20090301|2008-07-22 11:00,22,372.1,372.5,372.1,372.5,0
20090301|2008-07-22 11:30,22,373,373,373,373,0
20090301|2008-07-22 12:00,22,375.4,375.4,375.4,375.4,0
20090301|2008-07-22 12:30,22,375.6,375.9,374.7,375.9,0
20090301|2008-07-22 13:00,22,376.4,376.4,372.8,373.2,0
20090301|2008-07-22 13:30,22,372.7,372.7,372.7,372.7,0
20090301|2008-07-23 03:30,23,365.2,365.2,365.2,365.2,0
20090301|2008-07-23 04:00,23,365.2,365.2,365.2,365.2,0
20090301|2008-07-23 04:30,23,365.2,365.2,365.2,365.2,0
20090301|2008-07-23 05:00,23,365.2,365.2,365.2,365.2,0
20090301|2008-07-23 05:30,23,365.2,365.2,365.2,365.2,0
20090301|2008-07-23 09:30,23,365.2,367.4,364.7,367.4,4
20090301|2008-07-23 10:00,23,369.5,369.8,368.3,368.6,0
20090301|2008-07-23 10:30,23,369.2,373.3,368.5,373.2,0
20090301|2008-07-23 11:00,23,372.9,376.6,372.8,376.5,0
20090301|2008-07-23 11:30,23,375.5,376.3,375.5,375.6,0
20090301|2008-07-23 12:00,23,376,376,374.7,374.7,0
20090301|2008-07-23 12:30,23,375.6,375.6,373,374.7,0
20090301|2008-07-23 13:00,23,375.1,375.1,372.5,372.5,0
20090301|2008-07-23 13:30,23,369.2,369.2,369.2,369.2,0
20090301|2008-07-24 09:30,24,368.5,368.8,365,365,0
20090301|2008-07-24 10:00,24,365,367.8,364,367,0
20090301|2008-07-24 10:30,24,367,367,362.7,362.7,0
20090301|2008-07-24 11:00,24,362.1,365.2,361.1,364.9,0
20090301|2008-07-24 11:30,24,365,367.1,365,367,0
20090301|2008-07-24 12:00,24,365.9,367.6,365.3,366.2,0
20090301|2008-07-24 12:30,24,365.3,367.8,365.3,367.1,0
20090301|2008-07-24 13:00,24,365.1,365.1,363.8,363.8,0
20090301|2008-07-24 13:30,24,366.8,366.8,366.8,366.8,0
20090301|2008-07-24 18:00,25,371,371,371,371,0
20090301|2008-07-24 22:00,25,366.8,366.8,366.8,366.8,0
20090301|2008-07-25 05:30,25,366.8,366.8,366.8,366.8,0
20090301|2008-07-25 09:30,25,365,365.6,362.9,363.7,0
20090301|2008-07-25 10:00,25,363,363.7,362.7,363.7,0
20090301|2008-07-25 10:30,25,364.2,365.4,364,365.4,0
20090301|2008-07-25 11:00,25,365.3,365.6,364,364,0
20090301|2008-07-25 12:00,25,364.1,365.6,364.1,365.6,0
20090301|2008-07-25 12:30,25,365.4,373.3,365.4,373.3,0
20090301|2008-07-25 13:00,25,373.1,373.2,369.8,369.8,0
20090301|2008-07-25 13:30,25,367.3,367.3,367.3,367.3,0
20090301|2008-07-27 19:00,28,379.1,379.1,379.1,379.1,0
20090301|2008-07-28 04:30,28,375.7,375.7,375.7,375.7,0
20090301|2008-07-28 09:30,28,373.6,373.6,370.5,372.8,0
20090301|2008-07-28 10:00,28,370.8,372.2,368.9,371.6,0
20090301|2008-07-28 10:30,28,370.5,372,369.8,372,0
20090301|2008-07-28 11:00,28,370.7,370.7,370.7,370.7,0
20090301|2008-07-28 11:30,28,371.6,372.4,371.6,372.4,0
20090301|2008-07-28 12:00,28,370.1,370.7,370.1,370.7,0
20090301|2008-07-28 12:30,28,371.5,372.3,371.5,372.3,0
20090301|2008-07-28 13:00,28,371.6,371.9,371.1,371.5,0
20090301|2008-07-28 13:30,28,371.6,371.6,371.6,371.6,0
20090301|2008-07-29 01:00,29,369,369,369,369,0
20090301|2008-07-29 09:30,29,367.6,367.6,363.1,365.6,0
20090301|2008-07-29 10:00,29,364.9,366.6,364.9,366.6,0
20090301|2008-07-29 10:30,29,368.5,369.8,367.2,367.3,0
20090301|2008-07-29 11:00,29,369.6,369.6,368.2,369.4,0
20090301|2008-07-29 11:30,29,369,373.7,369,372.2,0
20090301|2008-07-29 12:00,29,372.2,374.4,372.2,373.3,0
20090301|2008-07-29 12:30,29,373.2,378.1,373.2,375.4,0
20090301|2008-07-29 13:00,29,375.5,377.4,375.5,377.4,0
20090301|2008-07-29 13:30,29,377,377,377,377,0
20090301|2008-07-30 02:00,30,377,377,377,377,0
20090301|2008-07-30 09:30,30,377,377.1,372.3,374.6,0
20090301|2008-07-30 10:00,30,373.8,373.8,373.8,373.8,0
20090301|2008-07-30 10:30,30,375.7,376.6,375.4,375.4,0
20090301|2008-07-30 11:00,30,375.3,375.4,375.1,375.1,0
20090301|2008-07-30 11:30,30,375.3,375.3,375.3,375.3,0
20090301|2008-07-30 12:00,30,377.9,377.9,377.9,377.9,0
20090301|2008-07-30 12:30,30,379.4,380.2,379.2,379.4,0
20090301|2008-07-30 13:00,30,378.9,383.7,378.9,383,0
20090301|2008-07-30 13:30,30,383.6,383.6,383.6,383.6,0
20090301|2008-07-30 18:00,31,383.6,383.6,383.6,383.6,0
20090301|2008-07-30 21:00,31,383.1,383.1,383.1,383.1,0
20090301|2008-07-30 21:30,31,383.1,383.1,383.1,383.1,0
20090301|2008-07-31 00:00,31,383.1,383.1,383.1,383.1,0
20090301|2008-07-31 03:00,31,382.4,382.4,382.4,382.4,0
20090301|2008-07-31 04:30,31,382.5,382.5,382.4,382.4,0
20090301|2008-07-31 05:00,31,382.3,382.8,382.3,382.5,0
20090301|2008-07-31 05:30,31,381.5,381.5,381,381.1,0
20090301|2008-07-31 09:30,31,381,383,380.6,382.7,2
20090301|2008-07-31 10:00,31,382.8,385.9,382.8,384.9,0
20090301|2008-07-31 10:30,31,385,385.5,384,384.5,0
20090301|2008-07-31 11:00,31,385.2,386.6,384.8,386.6,0
20090301|2008-07-31 11:30,31,386.3,386.4,386.3,386.4,0
20090301|2008-07-31 12:00,31,385.1,385.1,384.6,385,0
20090301|2008-07-31 12:30,31,385.5,385.6,383.6,385.5,0
20090301|2008-07-31 13:00,31,385.3,385.7,383.7,383.7,0
20090301|2008-07-31 13:30,31,383.3,383.3,383.3,383.3,0
20090301|2008-08-01 09:30,1,383.6,383.6,378.4,380.1,0
20090301|2008-08-01 10:00,1,380,381.9,377.3,377.9,0
20090301|2008-08-01 10:30,1,376.5,376.7,375,375.2,0
20090301|2008-08-01 11:00,1,375.3,377.6,375.1,376.4,0
20090301|2008-08-01 11:30,1,376,377.1,376,376.5,0
20090301|2008-08-01 12:30,1,378.5,378.5,374,374,0
20090301|2008-08-01 13:00,1,376.6,376.9,373.3,373.6,0
20090301|2008-08-01 13:30,1,374,374,374,374,0
20090301|2008-08-03 18:00,4,371.4,371.4,369,369,0
20090301|2008-08-03 21:00,4,364.6,364.6,364.6,364.6,0
20090301|2008-08-03 21:30,4,366.9,366.9,366.9,366.9,0
20090301|2008-08-04 09:30,4,366.9,366.9,355.2,358.2,6
20090301|2008-08-04 10:00,4,359,360.1,356.5,357.2,0
20090301|2008-08-04 10:30,4,356.7,357,354.2,354.7,0
20090301|2008-08-04 11:00,4,354,354,354,354,0
20090301|2008-08-04 11:30,4,354,354,354,354,0
20090301|2008-08-04 12:00,4,354,354,354,354,0
20090301|2008-08-04 12:30,4,354,354,354,354,0
20090301|2008-08-04 13:00,4,354,354,354,354,0
20090301|2008-08-04 13:30,4,354,354,354,354,0
20090301|2008-08-04 18:00,5,352,352,350,350,0
20090301|2008-08-04 21:00,5,348.6,348.6,348.5,348.5,0
20090301|2008-08-04 22:00,5,348,348,348,348,0
20090301|2008-08-04 22:30,5,348,348,348,348,0
20090301|2008-08-04 23:00,5,348,348,348,348,0
20090301|2008-08-05 02:00,5,347,347,347,347,0
20090301|2008-08-05 02:30,5,347,347,347,347,0
20090301|2008-08-05 04:30,5,346,346,345.9,346,0
20090301|2008-08-05 09:30,5,345,353,344.2,351.3,1
20090301|2008-08-05 10:00,5,352.5,354.5,351.2,353,0
20090301|2008-08-05 10:30,5,351.3,356.9,348.8,356.9,0
20090301|2008-08-05 11:00,5,357,357,353.6,354.5,0
20090301|2008-08-05 11:30,5,355.7,359.1,354,358.6,0
20090301|2008-08-05 12:00,5,355.7,355.7,351.9,351.9,0
20090301|2008-08-05 12:30,5,351.7,353.7,348.9,352.3,0
20090301|2008-08-05 13:00,5,352.3,352.3,347.2,347.5,0
20090301|2008-08-05 13:30,5,347.3,347.3,347.3,347.3,0
20090301|2008-08-05 19:00,6,345,345,345,345,0
20090301|2008-08-06 00:30,6,345.2,345.2,345.2,345.2,0
20090301|2008-08-06 09:30,6,347.3,349.1,346,346.3,0
20090301|2008-08-06 10:00,6,345.5,345.5,339.6,339.6,0
20090301|2008-08-06 10:30,6,339.5,339.5,329.3,335.2,0
20090301|2008-08-06 11:00,6,331.8,333.8,328.9,329,0
20090301|2008-08-06 11:30,6,331.5,336.2,331.5,335.9,0
20090301|2008-08-06 12:00,6,333.6,338.3,333.6,338.3,0
20090301|2008-08-06 12:30,6,338.7,339.4,335,335,0
20090301|2008-08-06 13:00,6,331,336.5,330.5,333.4,0
20090301|2008-08-06 13:30,6,334.5,334.5,334.5,334.5,0
20090301|2008-08-06 20:00,7,338.4,338.4,338.4,338.4,0
20090301|2008-08-06 21:00,7,336.6,336.6,336.6,336.6,0
20090301|2008-08-07 02:00,7,335.7,336.4,335.7,336.4,0
20090301|2008-08-07 02:30,7,337.3,337.8,337.3,337.8,0
20090301|2008-08-07 05:30,7,339,339,337.9,338.6,0
20090301|2008-08-07 09:30,7,338.6,344.6,338.4,340,0
20090301|2008-08-07 10:00,7,340.4,340.8,339.1,339.7,0
20090301|2008-08-07 10:30,7,340.2,340.2,336.5,336.6,0
20090301|2008-08-07 11:00,7,339.2,339.2,335.6,335.8,0
20090301|2008-08-07 11:30,7,334.7,337.2,334,337.1,0
20090301|2008-08-07 12:00,7,337,337.5,337,337.1,0
20090301|2008-08-07 12:30,7,335.7,338,334.8,337.6,0
20090301|2008-08-07 13:00,7,337.6,340.6,337.6,340.6,0
20090301|2008-08-07 13:30,7,339.9,339.9,339.9,339.9,0
20090301|2008-08-08 02:30,8,335,335,335,335,0
20090301|2008-08-08 05:30,8,330.8,330.8,330.8,330.8,0
20090301|2008-08-08 09:30,8,330,330,323.6,326.5,2
20090301|2008-08-08 10:00,8,324.5,325.8,322.2,322.9,0
20090301|2008-08-08 10:30,8,322.4,324.5,320.5,320.5,0
20090301|2008-08-08 11:00,8,320.5,323.1,320.2,321.7,0
20090301|2008-08-08 11:30,8,321.2,322.3,320.4,321.6,0
20090301|2008-08-08 12:00,8,322.2,323.3,322,322.1,0
20090301|2008-08-08 12:30,8,322.5,322.9,321.3,321.3,0
20090301|2008-08-08 13:00,8,321.3,323,320.3,321.2,0
20090301|2008-08-08 13:30,8,320.3,320.3,320.3,320.3,0
20090301|2008-08-10 21:30,11,320.3,320.3,320.3,320.3,0
20090301|2008-08-11 01:30,11,319.6,319.6,319.6,319.6,0
20090301|2008-08-11 03:00,11,319.5,319.5,319.5,319.5,0
20090301|2008-08-11 03:30,11,318.5,318.5,318.2,318.3,0
20090301|2008-08-11 05:00,11,321.6,322.1,321.6,322.1,0
20090301|2008-08-11 05:30,11,322.3,322.4,322.3,322.4,0
20090301|2008-08-11 09:30,11,320.2,325.1,320.2,324.3,0
20090301|2008-08-11 10:00,11,324.3,324.3,322.5,323.2,0
20090301|2008-08-11 10:30,11,321.5,323.7,320.8,323.7,0
20090301|2008-08-11 11:00,11,323.6,326.5,323.1,325.4,0
20090301|2008-08-11 11:30,11,324.8,326.6,323.9,326.1,0
20090301|2008-08-11 12:00,11,326.6,327.5,325.9,327.5,0
20090301|2008-08-11 12:30,11,326.9,327.5,325.9,325.9,0
20090301|2008-08-11 13:00,11,325.9,327.4,325.9,327.1,0
20090301|2008-08-11 13:30,11,327,327,327,327,0
20090301|2008-08-11 18:00,12,328.2,328.2,327.7,327.7,0
20090301|2008-08-11 20:00,12,327,327,327,327,0
20090301|2008-08-12 09:30,12,330.3,336.2,329.2,332.3,0
20090301|2008-08-12 10:00,12,332,332.2,329.7,330,0
20090301|2008-08-12 10:30,12,331.2,331.2,329.9,330.8,0
20090301|2008-08-12 11:00,12,331.6,333.4,331.6,333.2,0
20090301|2008-08-12 11:30,12,333.4,333.4,333.4,333.4,0
20090301|2008-08-12 12:00,12,333.8,336.4,333.8,335.9,0
20090301|2008-08-12 12:30,12,336.3,337.7,336.2,337.4,0
20090301|2008-08-12 13:00,12,337.1,337.3,335.6,337.3,0
20090301|2008-08-12 13:30,12,338.5,338.5,338.5,338.5,0
20090301|2008-08-12 20:30,13,337,337,337,337,0
20090301|2008-08-13 02:00,13,340.3,342.2,340.3,342.2,0
20090301|2008-08-13 04:00,13,338.1,338.2,338.1,338.2,0
20090301|2008-08-13 04:30,13,337.5,337.5,337.3,337.3,0
20090301|2008-08-13 09:30,13,340.3,346.5,340.3,344,0
20090301|2008-08-13 10:00,13,344.3,348.5,344.3,347.8,0
20090301|2008-08-13 10:30,13,347.5,354.5,347.5,352.2,0
20090301|2008-08-13 11:00,13,352.2,356.8,352,355.8,0
20090301|2008-08-13 11:30,13,355.5,356.8,354.6,356.8,0
20090301|2008-08-13 12:00,13,357,357.9,357,357.9,0
20090301|2008-08-13 13:30,13,358.5,358.5,358.5,358.5,0
20090301|2008-08-13 18:00,14,362,362,362,362,0
20090301|2008-08-13 19:30,14,362,362,362,362,0
20090301|2008-08-13 23:30,14,362.1,362.1,362.1,362.1,0
20090301|2008-08-14 00:00,14,362.5,362.5,362.5,362.5,0
20090301|2008-08-14 00:30,14,362.1,362.5,361.7,362,0
20090301|2008-08-14 01:30,14,361.4,361.4,361.4,361.4,0
20090301|2008-08-14 02:30,14,363.4,363.4,362.9,363,0
20090301|2008-08-14 09:30,14,358.5,358.5,349.9,352.1,0
20090301|2008-08-14 10:00,14,352.1,353.2,350.1,352.6,0
20090301|2008-08-14 10:30,14,353.6,355,350.9,350.9,0
20090301|2008-08-14 11:00,14,348.7,349.4,348,348,0
20090301|2008-08-14 11:30,14,349.2,349.3,347.3,348.6,0
20090301|2008-08-14 12:00,14,351.1,353.6,350.9,350.9,0
20090301|2008-08-14 12:30,14,354.9,357.4,354,356.7,0
20090301|2008-08-14 13:00,14,354.6,355.4,353.5,355.3,0
20090301|2008-08-14 13:30,14,354.6,354.6,354.6,354.6,0
20090301|2008-08-15 09:30,15,344.4,347,343.6,343.6,0
20090301|2008-08-15 10:00,15,345,345.3,341,341,0
20090301|2008-08-15 10:30,15,339,339.4,337.6,338.8,0
20090301|2008-08-15 11:00,15,336,339,334.6,339,0
20090301|2008-08-15 11:30,15,337,338.5,336.8,336.8,0
20090301|2008-08-15 12:00,15,337.5,338.4,337.5,337.9,0
20090301|2008-08-15 12:30,15,338.5,339.5,337.3,339.5,0
20090301|2008-08-15 13:00,15,339.4,341.5,338.9,340,0
20090301|2008-08-15 13:30,15,339.7,339.7,339.7,339.7,0
20090301|2008-08-18 09:30,18,348.4,349.7,348.4,349.7,0
20090301|2008-08-18 10:00,18,351.8,353.4,349,353.4,0
20090301|2008-08-18 10:30,18,353.2,356.8,353,356.7,0
20090301|2008-08-18 11:00,18,359.1,359.7,356.1,356.1,0
20090301|2008-08-18 11:30,18,356.1,357.1,355.9,357.1,0
20090301|2008-08-18 12:00,18,357.5,357.5,357.5,357.5,0
20090301|2008-08-18 12:30,18,357.5,359,357.5,357.5,0
20090301|2008-08-18 13:00,18,359.3,359.3,355.5,356,0
20090301|2008-08-18 13:30,18,357.6,357.6,357.6,357.6,0
20090301|2008-08-18 19:30,19,354,354,354,354,0
20090301|2008-08-19 00:00,19,351,351,351,351,0
20090301|2008-08-19 04:30,19,354,354,354,354,0
20090301|2008-08-19 05:00,19,353.3,353.3,353.3,353.3,0
20090301|2008-08-19 05:30,19,354,354,354,354,0
20090301|2008-08-19 09:30,19,355,366.6,355,361.6,0
20090301|2008-08-19 10:00,19,364.9,370.3,364.9,370.3,0
20090301|2008-08-19 10:30,19,373,373.8,369.2,370.4,0
20090301|2008-08-19 11:30,19,366,366.5,364.1,364.5,0
20090301|2008-08-19 12:00,19,363.2,363.6,356,358.1,0
20090301|2008-08-19 12:30,19,356,356.3,350,354.5,0
20090301|2008-08-19 13:00,19,353.6,353.6,352,352,0
20090301|2008-08-19 13:30,19,354.3,354.3,354.3,354.3,0
20090301|2008-08-19 22:30,20,358.4,358.5,358.4,358.5,0
20090301|2008-08-20 09:30,20,360.1,362.4,357,362.4,0
20090301|2008-08-20 10:00,20,357.9,358.9,357.9,358.8,0
20090301|2008-08-20 10:30,20,356.6,356.6,353.8,353.8,0
20090301|2008-08-20 11:00,20,355.5,355.5,353.8,353.8,0
20090301|2008-08-20 11:30,20,353.8,355.1,353.8,355.1,0
20090301|2008-08-20 12:00,20,357,358.8,357,358.8,0
20090301|2008-08-20 12:30,20,359.5,359.5,358.4,358.6,0
20090301|2008-08-20 13:00,20,359.1,359.2,359,359,0
20090301|2008-08-20 13:30,20,359.8,359.8,359.8,359.8,0
20090301|2008-08-21 03:30,21,359.3,359.3,359.3,359.3,0
20090301|2008-08-21 09:30,21,364.9,374,364.9,374,0
20090301|2008-08-21 10:00,21,370,370,370,370,0
20090301|2008-08-21 10:30,21,369.2,369.2,368.3,368.4,0
20090301|2008-08-21 11:00,21,367.9,369.6,367,368.2,0
20090301|2008-08-21 11:30,21,366.5,367.3,366.5,367.3,0
20090301|2008-08-21 12:00,21,367.3,369.2,367.3,368.9,0
20090301|2008-08-21 12:30,21,369.5,369.5,368.5,369.1,0
20090301|2008-08-21 13:00,21,369.3,369.3,368,368,0
20090301|2008-08-21 13:30,21,365.2,365.2,365.2,365.2,0
20090301|2008-08-22 09:30,22,367.8,367.8,362.8,363.3,0
20090301|2008-08-22 10:00,22,362.9,365.1,362.5,365.1,0
20090301|2008-08-22 10:30,22,366.6,366.6,366.3,366.3,0
20090301|2008-08-22 11:00,22,367.1,367.1,366.6,366.6,0
20090301|2008-08-22 12:30,22,362,362.5,362,362.5,0
20090301|2008-08-22 13:00,22,364.2,364.2,363,363,0
20090301|2008-08-22 13:30,22,367.1,367.1,367.1,367.1,0
20090301|2008-08-25 09:30,25,379.5,379.5,375,375.3,0
20090301|2008-08-25 10:00,25,374.3,374.5,373.5,373.5,0
20090301|2008-08-25 10:30,25,372,375.8,372,375.8,0
20090301|2008-08-25 11:00,25,375.3,377.4,375.3,377.1,0
20090301|2008-08-25 11:30,25,376.5,376.5,375.6,375.6,0
20090301|2008-08-25 12:00,25,373.1,373.1,370,370,0
20090301|2008-08-25 12:30,25,371.2,373.1,371.2,372.3,0
20090301|2008-08-25 13:00,25,371.9,372,371.6,371.7,0
20090301|2008-08-25 13:30,25,372.5,372.5,372.5,372.5,0
20090301|2008-08-25 18:00,26,372,372,372,372,0
20090301|2008-08-25 18:30,26,369.5,369.5,369.5,369.5,0
20090301|2008-08-26 01:00,26,366,366.9,364.5,365.4,0
20090301|2008-08-26 02:30,26,365.7,365.7,365.7,365.7,0
20090301|2008-08-26 05:30,26,363.5,363.5,363.5,363.5,0
20090301|2008-08-26 09:30,26,365.3,368.6,365.3,366.6,0
20090301|2008-08-26 10:00,26,370.2,376.1,370.2,375.4,0
20090301|2008-08-26 10:30,26,374.2,375.5,372.9,373,0
20090301|2008-08-26 11:00,26,373,373.7,373,373.7,0
20090301|2008-08-26 11:30,26,372.9,372.9,372.9,372.9,0
20090301|2008-08-26 12:00,26,372.5,372.5,372.5,372.5,0
20090301|2008-08-26 12:30,26,373.2,374.8,373.2,374.5,0
20090301|2008-08-26 13:00,26,374.2,375.4,374.2,375.4,0
20090301|2008-08-26 13:30,26,374.4,374.4,374.4,374.4,0
20090301|2008-08-27 03:30,27,378.9,378.9,378.4,378.4,0
20090301|2008-08-27 09:30,27,378,380,375,375,0
20090301|2008-08-27 10:00,27,372.2,372.2,368.7,369.4,0
20090301|2008-08-27 10:30,27,370.9,372.9,370.9,372.9,0
20090301|2008-08-27 11:00,27,373.2,373.2,373.2,373.2,0
20090301|2008-08-27 11:30,27,370.8,371.8,370.6,370.6,0
20090301|2008-08-27 12:00,27,370,370,369.8,369.8,0
20090301|2008-08-27 12:30,27,371.5,372,371.5,372,0
20090301|2008-08-27 13:00,27,372.7,372.7,372.1,372.1,0
20090301|2008-08-27 13:30,27,371.5,371.5,371.5,371.5,0
20090301|2008-08-28 04:30,28,369.1,369.1,369.1,369.1,0
20090301|2008-08-28 09:30,28,367,367,363.8,366.5,0
20090301|2008-08-28 10:00,28,366.9,367.4,366.6,367.1,0
20090301|2008-08-28 10:30,28,368,368.2,363,363,0
20090301|2008-08-28 11:00,28,362,362,362,362,0
20090301|2008-08-28 11:30,28,364.3,364.5,364.3,364.5,0
20090301|2008-08-28 12:30,28,364.7,364.7,364.7,364.7,0
20090301|2008-08-28 13:00,28,364,366.3,364,366.3,0
20090301|2008-08-28 13:30,28,365.2,365.2,365.2,365.2,0
20090301|2008-08-29 09:30,29,365.2,369,365.2,368.8,0
20090301|2008-08-29 10:30,29,366.1,366.1,365,365,0
20090301|2008-08-29 11:00,29,366.5,366.8,366.5,366.8,0
20090301|2008-08-29 11:30,29,367,367,366.5,366.5,0
20090301|2008-08-29 12:00,29,366.1,366.2,366.1,366.2,0
20090301|2008-08-29 12:30,29,366.8,366.8,364.6,365.8,0
20090301|2008-08-29 13:00,29,367.8,367.9,367.5,367.5,0
20090301|2008-08-29 13:30,29,364.9,364.9,364.9,364.9,0
20090301|2008-09-01 19:00,2,355,355,354.6,354.6,0
20090301|2008-09-02 09:30,2,350,350,347.7,350,0
20090301|2008-09-02 10:00,2,350,350,350,350,0
20090301|2008-09-02 10:30,2,351,352,349.8,350.9,0
20090301|2008-09-02 11:00,2,351.2,351.6,351,351.6,0
20090301|2008-09-02 11:30,2,352.7,355.3,352.7,355.3,0
20090301|2008-09-02 12:00,2,356.4,356.4,356.4,356.4,0
20090301|2008-09-02 12:30,2,359.8,359.8,359.8,359.8,0
20090301|2008-09-02 13:00,2,360.5,363.4,360.5,363.4,0
20090301|2008-09-02 13:30,2,362.3,362.3,362.3,362.3,0
20090301|2008-09-03 05:00,3,355,355,355,355,0
20090301|2008-09-03 09:30,3,353.5,353.5,348.4,348.4,0
20090301|2008-09-03 10:00,3,347.9,349.2,343.2,347,0
20090301|2008-09-03 10:30,3,347.6,347.6,346.6,347.4,0
20090301|2008-09-03 11:00,3,348.5,349.4,348.2,348.2,0
20090301|2008-09-03 11:30,3,347.7,347.8,347.7,347.8,0
20090301|2008-09-03 12:00,3,350.1,350.7,350.1,350.7,0
20090301|2008-09-03 12:30,3,351.8,354.2,351.8,353.7,0
20090301|2008-09-03 13:00,3,353,353,349,349.5,0
20090301|2008-09-03 13:30,3,348.5,348.5,348.5,348.5,0
20090301|2008-09-04 00:30,4,346,346,344.7,344.7,0
20090301|2008-09-04 01:30,4,344.9,344.9,344.8,344.8,0
20090301|2008-09-04 02:30,4,346.3,346.3,346.3,346.3,0
20090301|2008-09-04 09:30,4,345.7,351.2,345.7,349.2,0
20090301|2008-09-04 10:00,4,349.6,349.6,344.8,345.7,0
20090301|2008-09-04 10:30,4,345.7,347,345.7,347,0
20090301|2008-09-04 11:00,4,348.2,348.9,348.1,348.2,0
20090301|2008-09-04 11:30,4,347.9,348.5,347.9,348.5,0
20090301|2008-09-04 12:00,4,348.5,349.1,348.5,349.1,0
20090301|2008-09-04 12:30,4,350,350,348.9,348.9,0
20090301|2008-09-04 13:00,4,347.7,348.2,347.5,347.5,0
20090301|2008-09-04 13:30,4,348.1,348.1,348.1,348.1,0
20090301|2008-09-04 18:00,5,344,344,341.4,341.4,0
20090301|2008-09-04 19:30,5,341.5,341.5,340.5,340.5,0
20090301|2008-09-05 03:00,5,340,340,340,340,0
20090301|2008-09-05 03:30,5,339.5,339.5,339.5,339.5,0
20090301|2008-09-05 05:30,5,337.3,337.3,336.7,336.7,0
20090301|2008-09-05 09:30,5,344,344,335,335,0
20090301|2008-09-05 10:00,5,333.7,335.7,333.7,335.2,0
20090301|2008-09-05 10:30,5,333,333,328.9,332,0
20090301|2008-09-05 11:00,5,332.1,332.1,329.7,329.9,0
20090301|2008-09-05 11:30,5,329.2,331.5,329.2,331,0
20090301|2008-09-05 12:00,5,332.3,332.3,332.3,332.3,0
20090301|2008-09-05 12:30,5,332.3,332.5,329,329.3,0
20090301|2008-09-05 13:00,5,330,332.4,330,331.6,0
20090301|2008-09-05 13:30,5,332.8,332.8,332.8,332.8,0
20090301|2008-09-07 18:00,8,334.2,334.2,331.6,332.9,0
20090301|2008-09-07 18:30,8,332.2,332.2,332.2,332.2,0
20090301|2008-09-07 22:30,8,334,334,334,334,0
20090301|2008-09-08 03:30,8,332.9,332.9,332.9,332.9,0
20090301|2008-09-08 05:30,8,331.4,331.4,331.4,331.4,0
20090301|2008-09-08 09:30,8,332.8,336,330.5,335.4,0
20090301|2008-09-08 10:00,8,334.8,336.1,332.1,332.1,0
20090301|2008-09-08 10:30,8,332.3,332.4,330.7,332.4,0
20090301|2008-09-08 11:00,8,333.7,333.8,333.5,333.8,0
20090301|2008-09-08 11:30,8,334.2,335.2,333.9,335.2,0
20090301|2008-09-08 12:00,8,334.8,336.1,334.3,334.3,0
20090301|2008-09-08 12:30,8,336.2,336.2,334.8,334.8,0
20090301|2008-09-08 13:00,8,333.5,333.9,333.5,333.7,0
20090301|2008-09-08 13:30,8,334.4,334.4,334.4,334.4,0
20090301|2008-09-08 19:00,9,334.1,334.1,334.1,334.1,0
20090301|2008-09-09 01:00,9,329,329,329,329,0
20090301|2008-09-09 02:00,9,330.2,330.2,330.2,330.2,0
20090301|2008-09-09 02:30,9,330.2,330.2,330.2,330.2,0
20090301|2008-09-09 03:30,9,328.1,328.1,328.1,328.1,0
20090301|2008-09-09 04:00,9,328.5,328.5,328.5,328.5,0
20090301|2008-09-09 05:30,9,328.9,328.9,328.5,328.5,0
20090301|2008-09-09 09:30,9,328.5,329.3,326.4,329.3,0
20090301|2008-09-09 10:00,9,329.3,331.8,328.3,331.8,0
20090301|2008-09-09 10:30,9,331.7,332,330.3,332,0
20090301|2008-09-09 11:00,9,331.8,332.7,331.8,331.8,0
20090301|2008-09-09 11:30,9,334.2,336.6,334.2,336.2,1
20090301|2008-09-09 12:00,9,336.6,338,336.5,338,0
20090301|2008-09-09 12:30,9,338,339.9,335.7,335.8,0
20090301|2008-09-09 13:00,9,337.5,339.6,336,339.6,0
20090301|2008-09-09 13:30,9,340,340,340,340,0
20090301|2008-09-09 18:00,10,342,342,340,340,0
20090301|2008-09-10 02:30,10,342.2,342.2,342.2,342.2,0
20090301|2008-09-10 03:00,10,341.4,341.4,341.4,341.4,0
20090301|2008-09-10 09:30,10,341.6,341.6,336.5,336.5,0
20090301|2008-09-10 10:00,10,336.4,336.7,335,335.2,0
20090301|2008-09-10 10:30,10,335,336.1,335,336.1,0
20090301|2008-09-10 11:00,10,335.3,335.9,334.7,335.4,0
20090301|2008-09-10 11:30,10,335.6,336.2,334.8,335.1,0
20090301|2008-09-10 12:00,10,335.1,335.3,333,334.1,0
20090301|2008-09-10 12:30,10,335.1,336.1,334,335.7,0
20090301|2008-09-10 13:00,10,335.1,335.1,333.1,333.2,0
20090301|2008-09-10 13:30,10,331.8,331.8,331.8,331.8,0
20090301|2008-09-11 03:30,11,332,332,331.8,331.8,0
20090301|2008-09-11 04:00,11,331.8,331.8,331.8,331.8,0
20090301|2008-09-11 09:30,11,333.6,334,330.5,331.6,0
20090301|2008-09-11 10:00,11,332,332,331,331.8,0
20090301|2008-09-11 10:30,11,333.6,336.3,333.4,336.2,0
20090301|2008-09-11 11:00,11,336.7,337.1,335,335.8,0
20090301|2008-09-11 11:30,11,335.8,335.8,335.1,335.1,0
20090301|2008-09-11 12:00,11,334.8,335.6,334,334.5,0
20090301|2008-09-11 12:30,11,335.3,336.5,335.1,336.5,0
20090301|2008-09-11 13:00,11,336.5,336.5,333,334.8,0
20090301|2008-09-11 13:30,11,336,336,336,336,0
20090301|2008-09-11 18:00,12,338.4,338.4,336,337.5,0
20090301|2008-09-12 01:30,12,337.5,337.5,337.5,337.5,0
20090301|2008-09-12 09:30,12,346.2,346.2,341,343.2,0
20090301|2008-09-12 10:00,12,342.7,343.1,340,340.4,0
20090301|2008-09-12 10:30,12,341,341.5,339.5,340.1,0
20090301|2008-09-12 11:00,12,340.5,340.5,338.8,340.1,0
20090301|2008-09-12 11:30,12,340.3,343,340.3,341.5,0
20090301|2008-09-12 12:00,12,343.8,344,341.7,342,0
20090301|2008-09-12 12:30,12,342.5,343,341.1,341.3,0
20090301|2008-09-12 13:00,12,341.8,343.3,341.5,343,0
20090301|2008-09-12 13:30,12,341,341,341,341,0
20090301|2008-09-14 18:00,15,345.4,345.4,340,342.3,0
20090301|2008-09-15 03:00,15,341,341,340,340,0
20090301|2008-09-15 04:30,15,338.4,338.4,337.5,337.5,0
20090301|2008-09-15 05:00,15,333.5,333.9,333.5,333.9,0
20090301|2008-09-15 09:30,15,332,339,331.1,338.1,1
20090301|2008-09-15 10:00,15,340,343.3,340,342,0
20090301|2008-09-15 10:30,15,343,344.6,343,344.5,0
20090301|2008-09-15 11:00,15,344,344.7,343.4,344.3,0
20090301|2008-09-15 11:30,15,343.7,343.7,343.7,343.7,0
20090301|2008-09-15 12:00,15,344.4,344.5,343.5,344,0
20090301|2008-09-15 12:30,15,343.3,343.4,339.6,339.6,0
20090301|2008-09-15 13:00,15,340.6,340.6,338.5,338.5,0
20090301|2008-09-15 13:30,15,342.3,342.3,342.3,342.3,0
20090301|2008-09-15 21:00,16,336,336,336,336,0
20090301|2008-09-15 21:30,16,336,336,336,336,0
20090301|2008-09-15 23:00,16,333.5,333.5,333.5,333.5,0
20090301|2008-09-16 03:00,16,333.2,333.2,333,333,0
20090301|2008-09-16 03:30,16,333,333,333,333,0
20090301|2008-09-16 05:00,16,334,334,334,334,0
20090301|2008-09-16 09:30,16,336.5,337.3,334,334,0
20090301|2008-09-16 10:00,16,333.8,335.4,332.2,333,0
20090301|2008-09-16 10:30,16,332.7,332.8,329,329.7,0
20090301|2008-09-16 11:00,16,329.8,329.8,322.8,324.9,0
20090301|2008-09-16 11:30,16,325.5,327.6,324.8,326,0
20090301|2008-09-16 12:00,16,326.6,326.9,324.3,324.3,0
20090301|2008-09-16 12:30,16,324.4,330.8,324.4,329.8,0
20090301|2008-09-16 13:00,16,330.7,330.7,326.8,326.8,0
20090301|2008-09-16 18:00,17,326.9,326.9,326,326,0
20090301|2008-09-16 18:30,17,328.7,328.7,328,328,0
20090301|2008-09-17 09:30,17,329.4,331.1,325.4,329.1,0
20090301|2008-09-17 10:00,17,328.4,329.5,326.5,327.9,0
20090301|2008-09-17 10:30,17,326.1,327.6,325,326.6,0
20090301|2008-09-17 11:00,17,326.5,329.3,326.5,329.3,0
20090301|2008-09-17 11:30,17,329.4,330.6,329.4,330.2,0
20090301|2008-09-17 12:00,17,331.4,331.4,327.7,327.7,0
20090301|2008-09-17 12:30,17,328.4,331.8,328.3,330,0
20090301|2008-09-17 13:00,17,331.9,332.5,330,330,0
20090301|2008-09-17 13:30,17,329.2,329.2,329.2,329.2,0
20090301|2008-09-17 21:30,18,329,329,329,329,0
20090301|2008-09-18 04:00,18,329.8,329.8,329.8,329.8,0
20090301|2008-09-18 09:30,18,331,332.1,329.6,331,0
20090301|2008-09-18 10:00,18,329.1,329.7,324.5,326.5,0
20090301|2008-09-18 10:30,18,325.8,326.4,319.5,322.3,1
20090301|2008-09-18 11:00,18,322.2,324.6,320.3,323.1,0
20090301|2008-09-18 11:30,18,322,324.4,321.6,323.9,0
20090301|2008-09-18 12:00,18,324,324.8,323.2,324.3,0
20090301|2008-09-18 12:30,18,323.3,324.3,320.4,322.7,0
20090301|2008-09-18 13:00,18,322,323,320.5,320.9,0
20090301|2008-09-18 13:30,18,320.7,320.7,320.7,320.7,0
20090301|2008-09-18 19:30,19,322.8,322.8,322.8,322.8,0
20090301|2008-09-18 20:00,19,323.2,323.2,323.2,323.2,0
20090301|2008-09-19 01:30,19,323.8,323.8,323.8,323.8,0
20090301|2008-09-19 09:30,19,326.1,327.1,322.5,324,0
20090301|2008-09-19 10:00,19,324,326.4,323.8,325.2,0
20090301|2008-09-19 10:30,19,326,327,326,326.9,0
20090301|2008-09-19 11:00,19,326.4,326.7,325.5,326.3,0
20090301|2008-09-19 11:30,19,325.7,326.8,323.5,324.9,0
20090301|2008-09-19 12:00,19,324.7,326,324.3,324.9,0
20090301|2008-09-19 12:30,19,324.7,325.1,323,325,0
20090301|2008-09-19 13:00,19,326,326.3,323.1,323.1,0
20090301|2008-09-19 13:30,19,322.6,322.6,322.6,322.6,0
20090301|2008-09-21 18:00,22,322.5,322.5,322.1,322.1,0
20090301|2008-09-21 18:30,22,326.1,326.1,325.5,325.5,0
20090301|2008-09-21 19:00,22,327.4,327.4,327.4,327.4,0
20090301|2008-09-21 19:30,22,328.6,328.6,328.6,328.6,0
20090301|2008-09-21 20:30,22,327.4,327.4,327.4,327.4,0
20090301|2008-09-22 00:30,22,329.2,329.3,329.2,329.2,0
20090301|2008-09-22 03:00,22,332.4,334.1,332.4,334.1,0
20090301|2008-09-22 09:30,22,334.1,334.1,328.9,331.1,0
20090301|2008-09-22 10:00,22,332,333.2,330.7,332.4,0
20090301|2008-09-22 10:30,22,332.9,336,332,335.3,0
20090301|2008-09-22 11:00,22,333.8,333.8,333.8,333.8,0
20090301|2008-09-22 11:30,22,333,334.7,333,334.3,0
20090301|2008-09-22 12:00,22,334.9,339.9,334.9,337.2,0
20090301|2008-09-22 12:30,22,338,339.7,334.8,334.8,0
20090301|2008-09-22 13:00,22,334.9,338.6,334.9,338.6,0
20090301|2008-09-22 13:30,22,335.5,335.5,335.5,335.5,0
20090301|2008-09-22 18:00,23,337,337,335.5,335.5,0
20090301|2008-09-22 18:30,23,335,335.9,335,335.9,0
20090301|2008-09-23 09:30,23,335,339,335,338,0
20090301|2008-09-23 10:00,23,337,337,335,335,0
20090301|2008-09-23 10:30,23,334.5,334.5,333.2,334.2,0
20090301|2008-09-23 11:00,23,334.7,335,334.7,335,0
20090301|2008-09-23 11:30,23,336,336,334.6,335.4,0
20090301|2008-09-23 12:00,23,333.5,333.5,332,332,0
20090301|2008-09-23 12:30,23,334.5,335.3,334.4,334.4,0
20090301|2008-09-23 13:00,23,336.3,336.3,335.2,336.1,0
20090301|2008-09-23 13:30,23,337.7,337.7,337.7,337.7,0
20090301|2008-09-23 22:00,24,337.7,337.7,337.7,337.7,0
20090301|2008-09-24 05:30,24,342.2,342.4,342.2,342.4,0
20090301|2008-09-24 09:30,24,342.7,342.8,340.3,341.1,0
20090301|2008-09-24 10:00,24,340,340.7,338.7,338.7,0
20090301|2008-09-24 10:30,24,338.1,339.8,337,338.4,0
20090301|2008-09-24 11:00,24,338.3,339.3,337.4,338.5,0
20090301|2008-09-24 11:30,24,339.8,339.8,338.5,338.8,0
20090301|2008-09-24 12:00,24,337.4,338.3,335.9,338.3,0
20090301|2008-09-24 12:30,24,338,338,335.6,335.6,0
20090301|2008-09-24 13:00,24,338.7,339,338.4,338.5,0
20090301|2008-09-24 13:30,24,340.1,340.1,340.1,340.1,0
20090301|2008-09-24 18:00,25,334,334,334,334,0
20090301|2008-09-25 01:30,25,336.7,336.7,336.7,336.7,0
20090301|2008-09-25 03:30,25,336,336,336,336,0
20090301|2008-09-25 09:30,25,336,338.5,335,336.7,0
20090301|2008-09-25 10:00,25,336.9,338,336.7,336.8,0
20090301|2008-09-25 10:30,25,336,337,335.4,336.6,0
20090301|2008-09-25 11:00,25,337.4,338.9,337.1,338.3,0
20090301|2008-09-25 11:30,25,337.9,339.3,337.9,338.6,0
20090301|2008-09-25 12:00,25,337.5,337.8,336.6,337.8,0
20090301|2008-09-25 12:30,25,335.9,336,332.5,333.2,0
20090301|2008-09-25 13:00,25,333.3,335.6,333.2,335.6,0
20090301|2008-09-25 13:30,25,336.3,336.3,336.3,336.3,0
20090301|2008-09-25 18:00,26,336.3,336.3,335.8,335.8,0
20090301|2008-09-25 19:00,26,335.5,335.5,335.4,335.4,0
20090301|2008-09-25 19:30,26,335,335,334.6,334.9,0
20090301|2008-09-25 22:00,26,338.1,338.1,338.1,338.1,0
20090301|2008-09-26 09:30,26,333.2,333.9,329.8,330.3,0
20090301|2008-09-26 10:00,26,330.4,331,328.5,329.2,0
20090301|2008-09-26 10:30,26,328.5,328.5,327.2,328.3,0
20090301|2008-09-26 11:00,26,327.7,328.7,327.5,328.5,0
20090301|2008-09-26 11:30,26,328.1,330.4,328.1,330.4,0
20090301|2008-09-26 12:00,26,330,330.8,329,329,0
20090301|2008-09-26 12:30,26,329,331.1,328.2,330.4,1
20090301|2008-09-26 13:00,26,330,330,328,328.6,0
20090301|2008-09-26 13:30,26,328.7,328.7,328.7,328.7,0
20090301|2008-09-28 18:00,29,325,325,325,325,0
20090301|2008-09-28 18:30,29,323,323,323,323,0
20090301|2008-09-28 19:00,29,325,325,323.3,323.3,0
20090301|2008-09-28 20:30,29,322.5,322.5,322.2,322.5,0
20090301|2008-09-28 21:00,29,322.5,322.5,322.5,322.5,0
20090301|2008-09-28 21:30,29,321.7,321.7,321.7,321.7,0
20090301|2008-09-28 22:00,29,321,321,321,321,0
20090301|2008-09-28 22:30,29,320.9,321.4,320.9,321.4,0
20090301|2008-09-29 01:30,29,321.9,321.9,321.3,321.3,0
20090301|2008-09-29 02:00,29,321.3,322,321.3,321.7,0
20090301|2008-09-29 04:30,29,321.5,321.5,321.5,321.5,0
20090301|2008-09-29 09:30,29,322,322,310,310.4,2
20090301|2008-09-29 10:00,29,311,312,310.9,311.1,0
20090301|2008-09-29 10:30,29,310.9,311.8,309.8,310,0
20090301|2008-09-29 11:00,29,310,310.9,309.1,309.8,0
20090301|2008-09-29 11:30,29,311.2,312,310.4,312,0
20090301|2008-09-29 12:00,29,312,312.3,311.5,311.8,0
20090301|2008-09-29 12:30,29,310.8,314.5,308.7,312.8,0
20090301|2008-09-29 13:00,29,311.1,311.9,308.7,311.9,0
20090301|2008-09-29 13:30,29,309.1,309.1,309.1,309.1,0
20090301|2008-09-29 18:00,30,309.5,309.5,305,305,0
20090301|2008-09-29 18:30,30,303.5,303.5,303.5,303.5,0
20090301|2008-09-29 19:00,30,303.6,303.6,302.8,302.8,0
20090301|2008-09-29 19:30,30,302,303.7,302,303.7,0
20090301|2008-09-29 20:30,30,304.7,304.7,303.5,303.6,0
20090301|2008-09-29 21:30,30,305.4,305.4,305.4,305.4,0
20090301|2008-09-29 22:00,30,305.9,306.8,305.9,306.8,0
20090301|2008-09-30 01:30,30,307.7,307.7,307.7,307.7,0
20090301|2008-09-30 02:00,30,306,306,306,306,0
20090301|2008-09-30 02:30,30,303.7,303.7,303.7,303.7,0
20090301|2008-09-30 03:00,30,303.9,306.5,303.9,306.5,0
20090301|2008-09-30 03:30,30,306.1,306.1,305.7,305.7,0
20090301|2008-09-30 04:00,30,305.7,307.7,305.7,307.7,0
20090301|2008-09-30 05:30,30,309.2,309.3,309.2,309.3,0
20090301|2008-09-30 09:30,30,309.1,309.1,300.9,303,0
20090301|2008-09-30 10:00,30,302.5,302.5,300.9,300.9,0
20090301|2008-09-30 10:30,30,300.6,301,294.6,295.7,0
20090301|2008-09-30 11:00,30,296.3,297.2,295.5,297,0
20090301|2008-09-30 11:30,30,296.1,296.4,294.5,294.5,0
20090301|2008-09-30 12:00,30,295.5,296.4,295.2,296.4,0
20090301|2008-09-30 12:30,30,296.3,296.5,294.5,294.8,0
20090301|2008-09-30 13:00,30,294.4,294.4,291.4,293.8,0
20090301|2008-09-30 13:30,30,292.8,292.8,292.8,292.8,0
20090301|2008-09-30 18:00,1,295.9,296,293.8,293.8,0
20090301|2008-09-30 18:30,1,293.8,293.8,293.8,293.8,0
20090301|2008-09-30 19:00,1,293.5,293.5,293.5,293.5,0
20090301|2008-09-30 21:00,1,295.5,295.5,295.4,295.4,0
20090301|2008-10-01 01:30,1,296,296,296,296,0
20090301|2008-10-01 03:00,1,296,296.5,296,296.5,0
20090301|2008-10-01 03:30,1,295.8,295.8,295,295.5,0
20090301|2008-10-01 04:00,1,297,297,297,297,0
20090301|2008-10-01 05:00,1,295,295,294.8,294.8,0
20090301|2008-10-01 09:30,1,294,297.6,292.8,297.6,1
20090301|2008-10-01 10:00,1,297.8,298.4,296.3,297,0
20090301|2008-10-01 10:30,1,297.1,299,295.8,298.4,0
20090301|2008-10-01 11:00,1,298,298.9,296.9,297.1,0
20090301|2008-10-01 11:30,1,296.8,298.3,295.9,296,0
20090301|2008-10-01 12:00,1,295.6,298,295.5,296.6,0
20090301|2008-10-01 12:30,1,296.6,297.6,296.3,296.4,0
20090301|2008-10-01 13:00,1,296.9,297.4,294.5,295.5,0
20090301|2008-10-01 13:30,1,294.3,294.3,294.3,294.3,0
20090301|2008-10-01 18:00,2,295,295,293.8,293.8,0
20090301|2008-10-01 20:30,2,295.5,295.5,295.5,295.5,0
20090301|2008-10-01 21:00,2,295.5,295.5,295.5,295.5,0
20090301|2008-10-01 21:30,2,295.5,295.5,295.5,295.5,0
20090301|2008-10-01 22:00,2,295.5,295.5,295.5,295.5,0
20090301|2008-10-02 01:00,2,296.1,296.1,296.1,296.1,0
20090301|2008-10-02 01:30,2,295.5,295.5,295.5,295.5,0
20090301|2008-10-02 03:30,2,294.5,294.5,294.5,294.5,0
20090301|2008-10-02 05:30,2,294.5,294.5,294.5,294.5,0
20090301|2008-10-02 09:30,2,294.4,294.4,278.3,281.9,2
20090301|2008-10-02 10:00,2,280.9,282.3,276.9,282.2,0
20090301|2008-10-02 10:30,2,281.8,283.1,280.5,283.1,0
20090301|2008-10-02 11:00,2,283.3,285,282.5,283.3,0
20090301|2008-10-02 11:30,2,283.2,283.3,280,280.1,0
20090301|2008-10-02 12:00,2,280.3,282.7,279.5,280.2,0
20090301|2008-10-02 12:30,2,280.3,281.5,279.1,279.3,0
20090301|2008-10-02 13:00,2,279.2,282.5,279,281.7,1
20090301|2008-10-02 13:30,2,282.3,282.3,282.3,282.3,0
20090301|2008-10-02 18:00,3,282.3,282.3,281.1,281.3,0
20090301|2008-10-02 18:30,3,283,283,283,283,0
20090301|2008-10-02 19:00,3,282.3,282.3,282.3,282.3,0
20090301|2008-10-02 21:00,3,282.2,282.2,282.2,282.2,0
20090301|2008-10-02 21:30,3,282.2,282.2,281.7,281.7,0
20090301|2008-10-02 22:00,3,281.7,281.7,281.5,281.5,0
20090301|2008-10-02 22:30,3,281.5,281.5,281.5,281.5,0
20090301|2008-10-02 23:00,3,281.9,282.2,281.1,281.1,0
20090301|2008-10-03 02:30,3,279.5,279.5,279.5,279.5,0
20090301|2008-10-03 03:00,3,280.1,280.1,280.1,280.1,0
20090301|2008-10-03 04:00,3,280.2,280.2,280.2,280.2,0
20090301|2008-10-03 05:00,3,280.5,280.6,280.5,280.6,0
20090301|2008-10-03 09:30,3,281.3,285.8,279.7,285.5,0
20090301|2008-10-03 10:00,3,285.4,285.6,284.1,284.1,0
20090301|2008-10-03 10:30,3,283.3,283.5,281.3,282.3,0
20090301|2008-10-03 11:00,3,282.3,283.2,282.3,283,0
20090301|2008-10-03 11:30,3,282.2,282.8,280.4,282.8,0
20090301|2008-10-03 12:00,3,282.2,283.2,280.8,280.8,0
20090301|2008-10-03 12:30,3,281,281.7,278.9,281.3,0
20090301|2008-10-03 13:00,3,280,281,277.5,277.5,0
20090301|2008-10-03 13:30,3,277,277,277,277,0
20090301|2008-10-05 18:00,6,277.5,277.5,271.5,272,0
20090301|2008-10-05 18:30,6,272,272,271,271,0
20090301|2008-10-05 19:00,6,270,270,269.6,269.6,0
20090301|2008-10-05 19:30,6,271,271,271,271,0
20090301|2008-10-05 20:30,6,269.6,269.6,269.6,269.6,0
20090301|2008-10-05 21:00,6,267.3,267.3,267.3,267.3,0
20090301|2008-10-05 22:30,6,268.5,268.5,268.4,268.4,0
20090301|2008-10-05 23:30,6,266.9,266.9,266.9,266.9,0
20090301|2008-10-06 00:00,6,266.9,267.2,266.9,267.2,0
20090301|2008-10-06 01:00,6,266.6,266.6,265.6,265.6,0
20090301|2008-10-06 01:30,6,265,265,265,265,0
20090301|2008-10-06 02:00,6,265.1,265.8,265,265.8,0
20090301|2008-10-06 02:30,6,265,265,265,265,0
20090301|2008-10-06 04:00,6,265,265,264.6,264.6,0
20090301|2008-10-06 04:30,6,262.6,262.6,261.8,261.8,0
20090301|2008-10-06 05:00,6,261.5,261.5,261.3,261.3,0
20090301|2008-10-06 05:30,6,261.3,261.3,261.2,261.2,0
20090301|2008-10-06 09:30,6,260.1,265.2,259,265.2,3
20090301|2008-10-06 10:00,6,264.7,267,261,263.5,0
20090301|2008-10-06 10:30,6,262.2,262.7,260.8,261.5,0
20090301|2008-10-06 11:00,6,262.7,264.8,262.7,263.4,0
20090301|2008-10-06 11:30,6,263,263.1,260.5,260.5,0
20090301|2008-10-06 12:00,6,260.1,260.1,258,258.5,0
20090301|2008-10-06 12:30,6,258.5,258.6,257,257,0
20090301|2008-10-06 13:00,6,259.5,259.5,257,257,0
20090301|2008-10-06 13:30,6,257,257,257,257,0
20090301|2008-10-06 18:00,7,257,263,257,262,0
20090301|2008-10-06 18:30,7,262.5,262.5,262.5,262.5,0
20090301|2008-10-06 19:30,7,260.1,260.1,260.1,260.1,0
20090301|2008-10-06 20:00,7,261.2,261.2,261.2,261.2,0
20090301|2008-10-06 22:00,7,261,261,261,261,0
20090301|2008-10-06 22:30,7,260.1,260.1,260.1,260.1,0
20090301|2008-10-06 23:00,7,261,261,261,261,0
20090301|2008-10-06 23:30,7,261.9,261.9,261.9,261.9,0
20090301|2008-10-07 02:00,7,263.7,263.7,263.7,263.7,0
20090301|2008-10-07 02:30,7,264,264,264,264,0
20090301|2008-10-07 03:30,7,260.7,260.7,260.7,260.7,0
20090301|2008-10-07 09:30,7,264,265.3,262,263.1,0
20090301|2008-10-07 10:00,7,263.4,263.7,261,261.3,0
20090301|2008-10-07 10:30,7,261.7,263.6,261.7,263.1,0
20090301|2008-10-07 11:00,7,263.3,264.7,262.8,262.8,0
20090301|2008-10-07 11:30,7,263,263.6,261.8,262.2,0
20090301|2008-10-07 12:00,7,262.4,262.7,260.7,261,0
20090301|2008-10-07 12:30,7,260.1,260.8,257.9,259.2,0
20090301|2008-10-07 13:00,7,260.3,262.3,260.3,262.3,0
20090301|2008-10-07 15:30,7,263.7,263.7,263.7,263.7,0
20090301|2008-10-07 18:00,8,263.5,263.5,262,262,0
20090301|2008-10-07 18:30,8,260,260.6,259.6,259.8,0
20090301|2008-10-07 19:30,8,263,263.7,263,263.7,0
20090301|2008-10-07 20:00,8,272,272.2,271.6,272,0
20090301|2008-10-07 22:00,8,272.4,272.4,272.4,272.4,0
20090301|2008-10-08 01:00,8,270.1,270.1,269.7,269.7,0
20090301|2008-10-08 01:30,8,268.5,268.5,268.5,268.5,0
20090301|2008-10-08 02:00,8,265,266,265,266,0
20090301|2008-10-08 02:30,8,266.2,266.5,262.9,262.9,0
20090301|2008-10-08 03:00,8,262,265.2,262,264.9,0
20090301|2008-10-08 03:30,8,263.5,263.5,263.5,263.5,0
20090301|2008-10-08 04:00,8,260.5,260.5,259.2,259.2,0
20090301|2008-10-08 05:00,8,258.6,262.2,258.5,262.2,0
20090301|2008-10-08 05:30,8,264.3,265.2,262,263,0
20090301|2008-10-08 09:30,8,267.6,267.6,263.3,267,0
20090301|2008-10-08 10:00,8,267,268.7,265.1,268.7,0
20090301|2008-10-08 10:30,8,269.5,271.6,269,270,0
20090301|2008-10-08 11:00,8,270,271.4,269.8,271.3,0
20090301|2008-10-08 11:30,8,271.8,272,270.4,271.4,0
20090301|2008-10-08 12:00,8,271.1,276.5,271,274,0
20090301|2008-10-08 12:30,8,274.2,276.4,272.5,275,0
20090301|2008-10-08 13:00,8,275.3,276.6,275,276.4,0
20090301|2008-10-08 13:30,8,275.8,275.8,275.8,275.8,0
20090301|2008-10-08 18:00,9,276,276.1,274.5,276.1,0
20090301|2008-10-08 18:30,9,275,275,274.6,274.6,0
20090301|2008-10-08 19:00,9,278.5,280.3,278.5,280.3,0
20090301|2008-10-08 20:00,9,281.3,281.3,281.3,281.3,0
20090301|2008-10-09 00:30,9,280.1,280.1,280.1,280.1,0
20090301|2008-10-09 01:00,9,280.1,280.1,280.1,280.1,0
20090301|2008-10-09 03:30,9,281.9,281.9,281.9,281.9,0
20090301|2008-10-09 05:00,9,282.9,283.1,282.9,283.1,0
20090301|2008-10-09 05:30,9,282.9,282.9,282.9,282.9,0
20090301|2008-10-09 09:30,9,283.3,284.8,278,279.2,3
20090301|2008-10-09 10:00,9,279.3,281.1,277.8,280.9,0
20090301|2008-10-09 10:30,9,280.6,281.9,280,280.9,0
20090301|2008-10-09 11:00,9,281.4,282,280.7,280.7,0
20090301|2008-10-09 11:30,9,281.2,282.7,281,282.7,0
20090301|2008-10-09 12:00,9,282.7,284.3,281.2,284.3,0
20090301|2008-10-09 12:30,9,284.2,285.7,283.6,285.7,0
20090301|2008-10-09 13:00,9,285.8,286.6,282.9,282.9,0
20090301|2008-10-09 13:30,9,283.5,283.5,283.5,283.5,0
20090301|2008-10-09 18:00,10,282.9,282.9,275.1,275.1,0
20090301|2008-10-09 18:30,10,275.5,275.8,275.5,275.8,0
20090301|2008-10-09 20:00,10,276.1,276.1,276.1,276.1,0
20090301|2008-10-09 20:30,10,275.3,275.3,275.3,275.3,0
20090301|2008-10-09 21:00,10,274.4,274.4,273.6,273.6,0
20090301|2008-10-10 01:00,10,272.9,273.8,272.9,273.8,0
20090301|2008-10-10 02:00,10,273.2,273.2,273.1,273.1,0
20090301|2008-10-10 04:30,10,273.1,273.1,273.1,273.1,0
20090301|2008-10-10 05:00,10,273.4,273.4,273.4,273.4,0
20090301|2008-10-10 09:30,10,268.4,268.4,263.5,263.5,2
20090301|2008-10-10 10:00,10,263.5,263.5,263.5,263.5,0
20090301|2008-10-10 10:30,10,263.5,263.5,263.5,263.5,0
20090301|2008-10-10 11:00,10,263.5,263.5,263.5,263.5,0
20090301|2008-10-10 11:30,10,263.5,263.5,263.5,263.5,0
20090301|2008-10-10 12:00,10,263.5,263.5,263.5,263.5,0
20090301|2008-10-10 12:30,10,263.5,263.5,263.5,263.5,0
20090301|2008-10-10 13:00,10,263.5,263.5,263.5,263.5,0
20090301|2008-10-10 13:30,10,263.5,263.5,263.5,263.5,0
20090301|2008-10-12 18:00,13,259.1,259.1,254,258,0
20090301|2008-10-12 18:30,13,258.2,258.2,258.2,258.2,0
20090301|2008-10-12 19:00,13,257.5,257.5,257.5,257.5,0
20090301|2008-10-12 20:30,13,260.3,263.4,260.3,263.4,0
20090301|2008-10-12 21:30,13,260,260,260,260,0
20090301|2008-10-13 00:30,13,261,261.5,261,261.5,0
20090301|2008-10-13 01:00,13,261.5,262.5,261.5,262.5,0
20090301|2008-10-13 01:30,13,262.5,262.5,262.5,262.5,0
20090301|2008-10-13 02:00,13,263.5,263.5,263.5,263.5,0
20090301|2008-10-13 05:30,13,268,268.1,267.8,267.8,0
20090301|2008-10-13 09:30,13,268,269.6,266.3,266.9,0
20090301|2008-10-13 10:00,13,267,269.3,265,265,1
20090301|2008-10-13 10:30,13,264.8,265.6,264.5,265.3,0
20090301|2008-10-13 11:00,13,265.1,265.6,264.8,264.8,0
20090301|2008-10-13 11:30,13,265.3,265.7,264,264,0
20090301|2008-10-13 12:00,13,264.5,265.5,264,265.4,0
20090301|2008-10-13 12:30,13,265.8,266.4,265.4,266.4,0
20090301|2008-10-13 13:00,13,266.4,266.9,263.3,263.9,0
20090301|2008-10-13 13:30,13,263.5,263.5,263.5,263.5,0
20090301|2008-10-13 18:00,14,265.5,266.6,265.5,265.5,0
20090301|2008-10-13 18:30,14,265.5,265.5,265.5,265.5,0
20090301|2008-10-13 20:00,14,269,269.5,269,269.5,0
20090301|2008-10-14 01:30,14,270,270,270,270,0
20090301|2008-10-14 02:30,14,270,270,270,270,0
20090301|2008-10-14 03:30,14,270.3,270.3,270.3,270.3,0
20090301|2008-10-14 05:30,14,271,271,271,271,0
20090301|2008-10-14 09:30,14,270,270.1,263.5,264.7,3
20090301|2008-10-14 10:00,14,264.1,265.5,264,264.8,0
20090301|2008-10-14 10:30,14,265.2,266.4,264.8,265.6,0
20090301|2008-10-14 11:00,14,265.1,265.2,264,264.6,0
20090301|2008-10-14 11:30,14,264.1,267.5,264.1,266,0
20090301|2008-10-14 12:00,14,266.3,266.5,264.9,264.9,0
20090301|2008-10-14 12:30,14,264.9,265.7,259.7,260.3,0
20090301|2008-10-14 13:00,14,260,260.3,254.9,254.9,0
20090301|2008-10-14 13:30,14,254.6,254.6,254.6,254.6,0
20090301|2008-10-14 18:00,15,255,256.7,255,256.7,0
20090301|2008-10-14 18:30,15,256.7,256.7,256.5,256.5,0
20090301|2008-10-14 20:00,15,259,259,259,259,0
20090301|2008-10-14 21:00,15,260.5,260.5,260.5,260.5,0
20090301|2008-10-14 21:30,15,260.4,260.4,260.4,260.4,0
20090301|2008-10-15 01:00,15,259.5,259.5,259.5,259.5,0
20090301|2008-10-15 03:30,15,258.2,258.2,258.2,258.2,0
20090301|2008-10-15 04:00,15,258.5,258.5,258.5,258.5,0
20090301|2008-10-15 09:30,15,255.8,255.8,251.5,254.3,3
20090301|2008-10-15 10:00,15,253.6,254.3,251.9,252,0
20090301|2008-10-15 10:30,15,252.2,253.2,251.4,252.7,0
20090301|2008-10-15 11:00,15,252.6,253.4,249.6,249.6,0
20090301|2008-10-15 11:30,15,249.7,251.8,249,251.5,0
20090301|2008-10-15 12:00,15,250.8,250.8,246.4,248.7,1
20090301|2008-10-15 12:30,15,248.7,250.3,245,248.8,0
20090301|2008-10-15 13:00,15,248.2,250.6,247.5,250.1,0
20090301|2008-10-15 13:30,15,251,251,251,251,0
20090301|2008-10-15 18:30,16,245.8,245.8,245.8,245.8,0
20090301|2008-10-15 20:00,16,249,250,249,250,0
20090301|2008-10-15 22:00,16,250,250,250,250,0
20090301|2008-10-15 22:30,16,250,250,250,250,0
20090301|2008-10-16 01:30,16,246.2,246.2,246.2,246.2,0
20090301|2008-10-16 03:30,16,248.5,248.5,247.5,247.5,0
20090301|2008-10-16 04:00,16,247.7,247.7,246.9,246.9,0
20090301|2008-10-16 05:00,16,245.5,245.5,245.2,245.2,0
20090301|2008-10-16 09:30,16,247.4,248.8,244.4,247.1,0
20090301|2008-10-16 10:00,16,246.3,246.5,242.2,243.7,1
20090301|2008-10-16 10:30,16,243.4,245.7,243.4,245.6,0
20090301|2008-10-16 11:00,16,245.2,250.4,245.1,248.6,0
20090301|2008-10-16 11:30,16,248.6,249.2,246.8,247.9,0
20090301|2008-10-16 12:00,16,247.9,249.8,247.7,249.5,0
20090301|2008-10-16 12:30,16,249.6,254.5,249.5,254.3,0
20090301|2008-10-16 13:00,16,254.2,257.5,253.5,254.3,0
20090301|2008-10-16 13:30,16,256.7,256.7,256.7,256.7,0
20090301|2008-10-16 18:00,17,260.4,261,260.4,261,0
20090301|2008-10-16 18:30,17,261.9,262.2,261.9,262.2,0
20090301|2008-10-16 19:00,17,261.6,261.6,261.6,261.6,0
20090301|2008-10-16 19:30,17,262.3,262.5,261.6,261.6,0
20090301|2008-10-16 20:30,17,260.6,260.6,260.6,260.6,0
20090301|2008-10-16 21:00,17,260.6,260.6,260.6,260.6,0
20090301|2008-10-16 21:30,17,260.4,260.4,259.9,259.9,0
20090301|2008-10-16 23:30,17,261.5,261.5,261.5,261.5,0
20090301|2008-10-17 00:30,17,263.4,263.4,263.1,263.1,0
20090301|2008-10-17 01:00,17,262.9,262.9,262.9,262.9,0
20090301|2008-10-17 01:30,17,263.4,263.4,263.4,263.4,0
20090301|2008-10-17 03:00,17,259.1,259.1,259.1,259.1,0
20090301|2008-10-17 04:00,17,259.5,259.5,259.3,259.4,0
20090301|2008-10-17 04:30,17,259,259.5,258.5,258.5,0
20090301|2008-10-17 05:00,17,258.2,258.7,258.2,258.7,0
20090301|2008-10-17 05:30,17,258.6,258.6,258.6,258.6,0
20090301|2008-10-17 09:30,17,259.6,261.8,258,260.5,2
20090301|2008-10-17 10:00,17,260.6,263,260.5,262.3,0
20090301|2008-10-17 10:30,17,261.8,264.7,261.8,264.5,0
20090301|2008-10-17 11:00,17,263.9,264.8,263.7,263.9,0
20090301|2008-10-17 11:30,17,265.3,266,264,265.5,0
20090301|2008-10-17 12:00,17,264.8,265.1,264,264.6,0
20090301|2008-10-17 12:30,17,264.7,266,263,263.3,0
20090301|2008-10-17 13:00,17,264.6,265.9,262.9,263,0
20090301|2008-10-17 13:30,17,262.7,262.7,262.7,262.7,0
20090301|2008-10-19 18:00,20,266.1,268.2,266.1,268.2,0
20090301|2008-10-19 19:00,20,270,270,269.5,269.5,0
20090301|2008-10-19 19:30,20,272.2,272.2,272.2,272.2,0
20090301|2008-10-19 20:00,20,272.4,273.1,272.4,273.1,0
20090301|2008-10-19 20:30,20,273.5,274.5,273.5,273.8,0
20090301|2008-10-19 21:00,20,273.7,274.9,273.6,274.9,0
20090301|2008-10-19 21:30,20,274,274,274,274,0
20090301|2008-10-19 23:30,20,275.2,275.2,275.2,275.2,0
20090301|2008-10-20 01:00,20,273.3,273.3,273.1,273.2,0
20090301|2008-10-20 01:30,20,273.2,273.2,273.2,273.2,0
20090301|2008-10-20 03:30,20,273.3,273.3,273.3,273.3,0
20090301|2008-10-20 04:00,20,273.2,273.2,272.9,272.9,0
20090301|2008-10-20 05:30,20,274,274,274,274,0
20090301|2008-10-20 09:30,20,274,275.3,270,270,0
20090301|2008-10-20 10:00,20,269.8,270.6,268,270.6,0
20090301|2008-10-20 10:30,20,270.8,271,269,270.5,0
20090301|2008-10-20 11:00,20,272,272.3,271.2,271.2,0
20090301|2008-10-20 11:30,20,271,272,270.7,272,0
20090301|2008-10-20 12:00,20,271,273.8,270.5,273.8,0
20090301|2008-10-20 12:30,20,273.5,274.5,272.7,272.7,0
20090301|2008-10-20 13:00,20,272.2,272.4,269.7,269.7,0
20090301|2008-10-20 13:30,20,271,271,271,271,0
20090301|2008-10-20 18:00,21,273.2,273.2,272.2,272.2,0
20090301|2008-10-20 18:30,21,272.9,272.9,272.9,272.9,0
20090301|2008-10-20 19:00,21,272.6,272.6,271.5,271.7,0
20090301|2008-10-20 19:30,21,271.1,271.1,270.9,270.9,0
20090301|2008-10-20 20:00,21,270.6,270.6,270,270.6,0
20090301|2008-10-20 21:30,21,269.5,269.5,269.5,269.5,0
20090301|2008-10-20 23:30,21,269.2,269.2,269.2,269.2,0
20090301|2008-10-21 00:30,21,269.9,270.2,269.9,269.9,0
20090301|2008-10-21 01:00,21,269.9,269.9,269.1,269.9,0
20090301|2008-10-21 01:30,21,270,270,269.6,269.6,0
20090301|2008-10-21 02:30,21,268.6,268.6,268.6,268.6,0
20090301|2008-10-21 03:00,21,268.8,268.8,268.8,268.8,0
20090301|2008-10-21 03:30,21,268.7,268.7,268.3,268.3,0
20090301|2008-10-21 04:00,21,268.5,268.5,268.5,268.5,0
20090301|2008-10-21 05:00,21,268.1,268.1,268.1,268.1,0
20090301|2008-10-21 05:30,21,268.1,268.7,268.1,268.7,0
20090301|2008-10-21 09:30,21,268,269.2,264.6,268.4,0
20090301|2008-10-21 10:00,21,267.9,267.9,265.8,267.5,0
20090301|2008-10-21 10:30,21,267.4,267.8,265,265,0
20090301|2008-10-21 11:00,21,265,265.7,263.8,264.7,0
20090301|2008-10-21 11:30,21,264.7,265.5,263.9,263.9,0
20090301|2008-10-21 12:00,21,264.1,264.9,262.9,264.6,0
20090301|2008-10-21 12:30,21,264.3,267.3,264,267.2,0
20090301|2008-10-21 13:00,21,267.8,268.6,267.8,268.6,0
20090301|2008-10-21 13:30,21,269.1,269.1,269.1,269.1,0
20090301|2008-10-21 18:00,22,268.5,268.5,268.5,268.5,0
20090301|2008-10-21 20:00,22,268.4,269,268.4,269,0
20090301|2008-10-21 20:30,22,268.4,268.4,268.4,268.4,0
20090301|2008-10-22 00:30,22,265.4,266.1,264.7,264.7,0
20090301|2008-10-22 01:00,22,264.5,264.6,264.5,264.5,0
20090301|2008-10-22 01:30,22,263.8,263.8,263.8,263.8,0
20090301|2008-10-22 02:00,22,263.8,263.8,263.8,263.8,0
20090301|2008-10-22 02:30,22,262.7,262.7,262.7,262.7,0
20090301|2008-10-22 03:00,22,263.8,263.8,263.8,263.8,0
20090301|2008-10-22 05:00,22,262.5,263.8,262.3,263.4,0
20090301|2008-10-22 05:30,22,262.5,262.5,261.8,261.9,0
20090301|2008-10-22 09:30,22,261.3,261.3,254.6,256.9,1
20090301|2008-10-22 10:00,22,256.9,258.9,255.8,257.9,0
20090301|2008-10-22 10:30,22,257.7,260.9,256.6,260.6,0
20090301|2008-10-22 11:00,22,259.6,262.3,259,262,0
20090301|2008-10-22 11:30,22,262,262.2,260.4,260.6,0
20090301|2008-10-22 12:00,22,260,260.2,255.4,257.5,0
20090301|2008-10-22 12:30,22,257.7,258.9,256.3,257,0
20090301|2008-10-22 13:00,22,257.4,258.7,257.3,258.7,0
20090301|2008-10-22 13:30,22,259.8,259.8,259.8,259.8,0
20090301|2008-10-22 18:00,23,258.2,258.4,258.2,258.4,0
20090301|2008-10-22 20:00,23,255.1,255.1,255.1,255.1,0
20090301|2008-10-22 20:30,23,255.1,255.1,255.1,255.1,0
20090301|2008-10-22 21:30,23,258.4,258.4,258.4,258.4,0
20090301|2008-10-22 22:00,23,259.3,259.8,256.9,256.9,0
20090301|2008-10-22 22:30,23,258.4,258.4,258.3,258.3,0
20090301|2008-10-22 23:00,23,258.1,258.1,257.6,257.6,0
20090301|2008-10-23 01:30,23,260.2,261.3,260.2,261.3,0
20090301|2008-10-23 02:00,23,262.1,262.1,260.1,260.1,0
20090301|2008-10-23 04:30,23,261.4,261.4,261.3,261.3,0
20090301|2008-10-23 05:00,23,259.8,259.8,259.8,259.8,0
20090301|2008-10-23 05:30,23,261.3,261.3,261.3,261.3,0
20090301|2008-10-23 09:30,23,261.1,272.2,260.9,272.1,0
20090301|2008-10-23 10:00,23,272.2,272.8,271.4,271.4,0
20090301|2008-10-23 10:30,23,271.9,273.4,271.4,271.9,0
20090301|2008-10-23 11:00,23,273.1,273.1,270.7,270.7,0
20090301|2008-10-23 11:30,23,270.4,270.6,268.5,268.5,0
20090301|2008-10-23 12:00,23,268.5,271.7,268,269.4,0
20090301|2008-10-23 12:30,23,269.3,269.5,268,269.3,0
20090301|2008-10-23 13:00,23,268.5,269.1,266.8,268.9,1
20090301|2008-10-23 13:30,23,270.6,270.6,270.6,270.6,0
20090301|2008-10-23 18:00,24,278.9,278.9,278.9,278.9,0
20090301|2008-10-23 18:30,24,276.5,278,276.5,278,0
20090301|2008-10-23 19:00,24,278.7,279.2,277.9,277.9,0
20090301|2008-10-23 20:00,24,277.3,277.3,274.2,274.2,0
20090301|2008-10-23 21:00,24,272.7,272.7,272.7,272.7,0
20090301|2008-10-23 22:00,24,276,276,276,276,0
20090301|2008-10-23 23:00,24,273,273,273,273,0
20090301|2008-10-24 00:00,24,271.3,271.3,271.1,271.1,0
20090301|2008-10-24 01:30,24,270.4,270.4,266.6,266.6,0
20090301|2008-10-24 03:00,24,266.5,266.5,266.5,266.5,0
20090301|2008-10-24 03:30,24,265.5,265.5,264,264,0
20090301|2008-10-24 04:30,24,262.5,262.5,260,260.1,0
20090301|2008-10-24 05:00,24,260.3,261,260,261,0
20090301|2008-10-24 09:30,24,260.1,265.5,260.1,265,1
20090301|2008-10-24 10:00,24,265.4,274.9,265.4,270.9,0
20090301|2008-10-24 10:30,24,273.5,276.2,272,272,0
20090301|2008-10-24 11:00,24,272.2,273.9,272,273.9,0
20090301|2008-10-24 11:30,24,273.6,274.2,272.3,274,1
20090301|2008-10-24 12:00,24,274,277.2,273.8,275.8,0
20090301|2008-10-24 12:30,24,275.7,275.7,268.7,269.2,0
20090301|2008-10-24 13:00,24,268.9,268.9,265.5,266,0
20090301|2008-10-24 13:30,24,269.3,269.3,269.3,269.3,0
20090301|2008-10-26 18:00,27,270.9,270.9,267.6,267.8,0
20090301|2008-10-26 18:30,27,269.1,269.1,268.5,268.5,0
20090301|2008-10-26 19:30,27,268.4,268.4,268.4,268.4,0
20090301|2008-10-26 20:30,27,268.2,268.2,268.2,268.2,0
20090301|2008-10-26 21:00,27,270,270,270,270,0
20090301|2008-10-26 22:30,27,269,269,269,269,0
20090301|2008-10-26 23:00,27,268.7,268.7,268.6,268.6,0
20090301|2008-10-27 00:30,27,267.3,267.3,267.3,267.3,0
20090301|2008-10-27 01:00,27,266.4,266.4,266.4,266.4,0
20090301|2008-10-27 01:30,27,266,266,266,266,0
20090301|2008-10-27 02:00,27,265.7,265.7,264.3,264.3,0
20090301|2008-10-27 04:00,27,263.3,263.3,263.3,263.3,0
20090301|2008-10-27 04:30,27,262.6,262.6,262.6,262.6,0
20090301|2008-10-27 05:00,27,262.6,262.6,262.6,262.6,0
20090301|2008-10-27 05:30,27,263.4,265.2,263.4,265.2,0
20090301|2008-10-27 09:30,27,270.1,274.5,268,273.1,0
20090301|2008-10-27 10:00,27,273.7,275.9,272.5,274.6,0
20090301|2008-10-27 10:30,27,274.5,275.4,274.3,275.3,0
20090301|2008-10-27 11:00,27,275.4,280.4,275.4,279.5,5
20090301|2008-10-27 11:30,27,279.4,280.3,278.4,279.1,0
20090301|2008-10-27 12:00,27,279.3,280.2,278.6,279.7,0
20090301|2008-10-27 12:30,27,279.4,280.2,277.2,277.2,0
20090301|2008-10-27 13:00,27,277.9,279.7,277.4,278,0
20090301|2008-10-27 13:30,27,278.9,278.9,278.9,278.9,0
20090301|2008-10-27 18:00,28,283.8,288.4,283.8,287.7,0
20090301|2008-10-27 20:00,28,291.2,291.5,291.2,291.5,0
20090301|2008-10-27 20:30,28,290,291.9,290,291.9,0
20090301|2008-10-27 21:00,28,292.2,292.2,292.2,292.2,0
20090301|2008-10-27 22:00,28,291.5,291.5,291.5,291.5,0
20090301|2008-10-28 00:00,28,291.6,291.6,291.5,291.5,0
20090301|2008-10-28 00:30,28,291.5,291.5,291.5,291.5,0
20090301|2008-10-28 01:00,28,292.8,292.9,292.8,292.9,0
20090301|2008-10-28 01:30,28,294,294,293.7,293.7,0
20090301|2008-10-28 02:00,28,291.7,291.8,291.7,291.8,0
20090301|2008-10-28 02:30,28,291.8,291.8,291.5,291.5,0
20090301|2008-10-28 03:30,28,293,294,292.9,294,0
20090301|2008-10-28 05:00,28,293.7,293.7,292.4,292.4,0
20090301|2008-10-28 05:30,28,292.4,294.5,292.4,294.5,0
20090301|2008-10-28 09:30,28,293,293,278.3,281.4,1
20090301|2008-10-28 10:00,28,282.8,283.5,278.6,282.2,0
20090301|2008-10-28 10:30,28,282.2,284.6,280.3,281.1,0
20090301|2008-10-28 11:00,28,281.2,281.2,274.5,274.5,0
20090301|2008-10-28 11:30,28,275,278.3,275,276,0
20090301|2008-10-28 12:00,28,275.3,277,275.2,276,0
20090301|2008-10-28 12:30,28,275,275,270,271,0
20090301|2008-10-28 13:00,28,271.5,274.8,271.5,272.5,0
20090301|2008-10-28 13:30,28,271.8,271.8,271.8,271.8,0
20090301|2008-10-28 18:00,29,276.7,280.6,276.7,280.6,0
20090301|2008-10-28 18:30,29,281,281,279.8,279.8,0
20090301|2008-10-28 19:30,29,280.3,280.3,279.8,279.8,0
20090301|2008-10-28 20:00,29,280.3,280.3,280.3,280.3,0
20090301|2008-10-28 20:30,29,280.3,280.6,280.3,280.6,0
20090301|2008-10-28 21:00,29,279.1,279.1,279.1,279.1,0
20090301|2008-10-28 21:30,29,278.8,278.8,278.8,278.8,0
20090301|2008-10-28 22:30,29,279.1,279.1,279.1,279.1,0
20090301|2008-10-28 23:30,29,276.8,276.8,276.8,276.8,0
20090301|2008-10-29 01:00,29,280.3,280.3,280.3,280.3,0
20090301|2008-10-29 02:00,29,280.6,280.6,280.3,280.3,0
20090301|2008-10-29 02:30,29,280.3,280.3,280.3,280.3,0
20090301|2008-10-29 03:30,29,279.6,279.6,279.6,279.6,0
20090301|2008-10-29 04:30,29,280.2,280.2,279.4,280,0
20090301|2008-10-29 05:30,29,279.4,280,277.9,278.5,0
20090301|2008-10-29 09:30,29,280,283.5,279,282,0
20090301|2008-10-29 10:00,29,281.3,288,281.3,288,0
20090301|2008-10-29 10:30,29,290,290.1,285.8,289.1,0
20090301|2008-10-29 11:00,29,289,291.8,289,291.5,1
20090301|2008-10-29 11:30,29,291.8,291.8,291.4,291.4,0
20090301|2008-10-29 12:00,29,288.4,289.8,286,286,0
20090301|2008-10-29 12:30,29,289.3,290,287,287.9,0
20090301|2008-10-29 13:00,29,287.7,288.6,287,288.5,0
20090301|2008-10-29 13:30,29,289,289,289,289,0
20090301|2008-10-29 18:00,30,285.2,287.4,285.2,287.4,0
20090301|2008-10-29 19:30,30,288.3,288.8,288.2,288.7,0
20090301|2008-10-29 20:30,30,289.5,289.5,289.5,289.5,0
20090301|2008-10-30 00:30,30,294.1,294.5,294.1,294.5,0
20090301|2008-10-30 01:00,30,294.1,294.1,294.1,294.1,0
20090301|2008-10-30 02:00,30,293.9,293.9,293.9,293.9,0
20090301|2008-10-30 02:30,30,294.8,294.9,294.5,294.5,0
20090301|2008-10-30 03:30,30,293,293.1,293,293,0
20090301|2008-10-30 04:30,30,290.9,290.9,290.9,290.9,0
20090301|2008-10-30 05:00,30,288.9,288.9,288.9,288.9,0
20090301|2008-10-30 09:30,30,285.7,289.1,285.1,287.5,2
20090301|2008-10-30 10:00,30,287.7,290.5,285.9,286.6,1
20090301|2008-10-30 10:30,30,285.9,287.3,283.9,285.5,0
20090301|2008-10-30 11:00,30,284.3,286.2,283.1,286.1,0
20090301|2008-10-30 11:30,30,286.5,287.8,286.1,286.4,0
20090301|2008-10-30 12:00,30,286.6,288,286.1,286.8,0
20090301|2008-10-30 12:30,30,286.8,287.8,285.4,287.1,0
20090301|2008-10-30 13:00,30,287.1,288.7,285.5,286.8,0
20090301|2008-10-30 13:30,30,288.1,288.1,288.1,288.1,0
20090301|2008-10-30 18:00,31,288.1,288.1,285,285,0
20090301|2008-10-30 19:00,31,283.1,283.1,283.1,283.1,0
20090301|2008-10-30 19:30,31,284.1,284.1,284.1,284.1,0
20090301|2008-10-30 20:00,31,285.1,285.1,285.1,285.1,0
20090301|2008-10-30 20:30,31,285.6,285.6,285.6,285.6,0
20090301|2008-10-30 22:00,31,285,285,285,285,0
20090301|2008-10-30 23:00,31,285,285,285,285,0
20090301|2008-10-30 23:30,31,285,285,285,285,0
20090301|2008-10-31 02:00,31,283.9,283.9,283.4,283.4,0
20090301|2008-10-31 02:30,31,283.9,284,283.9,284,0
20090301|2008-10-31 03:00,31,284,284.8,283.1,283.1,0
20090301|2008-10-31 03:30,31,284.5,284.5,284.5,284.5,0
20090301|2008-10-31 04:00,31,284.6,284.6,283.1,283.1,0
20090301|2008-10-31 04:30,31,282.7,282.7,282.3,282.3,0
20090301|2008-10-31 05:30,31,282.3,282.3,282.3,282.3,0
20090301|2008-10-31 09:30,31,283.9,285.1,281.9,284.5,0
20090301|2008-10-31 10:00,31,285.2,285.2,283.3,284.3,0
20090301|2008-10-31 10:30,31,284,284.2,281.8,281.8,0
20090301|2008-10-31 11:00,31,282.5,282.5,281,281.6,0
20090301|2008-10-31 11:30,31,281,281,278.5,278.5,0
20090301|2008-10-31 12:00,31,279.7,280.3,279.3,279.7,0
20090301|2008-10-31 12:30,31,279.5,280.2,278.6,279.8,0
20090301|2008-10-31 13:00,31,279.7,282.5,278.8,278.9,0
20090301|2008-10-31 13:30,31,278,278,278,278,0
20090301|2008-11-02 18:00,3,278.1,282.4,277.9,279.3,16
20090301|2008-11-02 18:30,3,280.1,281.7,280.1,280.8,5
20090301|2008-11-02 19:00,3,281.6,282.6,281.6,282.6,5
20090301|2008-11-02 21:00,3,282.9,282.9,282.9,282.9,1
20090301|2008-11-02 21:30,3,284.3,285.5,284.3,285.5,4
20090301|2008-11-02 22:00,3,285.3,285.3,285.3,285.3,4
20090301|2008-11-02 23:00,3,284.4,284.4,283.8,283.8,2
20090301|2008-11-03 02:00,3,282.8,282.8,281.8,282,8
20090301|2008-11-03 02:30,3,282.1,282.7,282.1,282.7,3
20090301|2008-11-03 03:00,3,282.8,283.4,282.8,283.4,6
20090301|2008-11-03 03:30,3,281,281,281,281,1
20090301|2008-11-03 09:30,3,280.9,283,279.7,282.1,479
20090301|2008-11-03 10:00,3,282.5,284.9,282,282.6,270
20090301|2008-11-03 10:30,3,282.6,283.4,282.5,282.5,216
20090301|2008-11-03 11:00,3,282.6,282.9,280.6,281.1,64
20090301|2008-11-03 11:30,3,281.3,281.3,278.7,279.7,252
20090301|2008-11-03 12:00,3,279.1,281.6,279.1,281.6,13
20090301|2008-11-03 12:30,3,279.9,280.5,279,279.8,10
20090301|2008-11-03 13:00,3,280,281.3,280,280.4,24
20090301|2008-11-03 18:00,4,280.5,280.5,280.5,280.5,1
20090301|2008-11-03 18:30,4,281.5,281.5,281.5,281.5,1
20090301|2008-11-04 01:00,4,277.9,277.9,277.9,277.9,2
20090301|2008-11-04 02:30,4,277.9,277.9,277.4,277.6,15
20090301|2008-11-04 03:00,4,277.6,277.9,277.4,277.9,6
20090301|2008-11-04 03:30,4,277.4,277.9,277.1,277.9,4
20090301|2008-11-04 04:00,4,277.9,278.4,277.9,278.4,4
20090301|2008-11-04 04:30,4,279,279,279,279,1
20090301|2008-11-04 05:30,4,282.7,283,281.5,283,5
20090301|2008-11-04 09:30,4,284,290.3,284,288.1,308
20090301|2008-11-04 10:00,4,288,288.5,285.4,287.1,83
20090301|2008-11-04 10:30,4,285.8,287.3,283.4,286.9,250
20090301|2008-11-04 11:00,4,286.6,288.7,284.1,287.7,222
20090301|2008-11-04 11:30,4,288,288.1,285.5,285.5,93
20090301|2008-11-04 12:00,4,286,287.3,285.5,285.7,26
20090301|2008-11-04 12:30,4,285.7,287.2,284.5,286.5,43
20090301|2008-11-04 13:00,4,286.3,287.5,283.7,283.7,104
20090301|2008-11-04 21:00,5,284.2,284.2,284.2,284.2,1
20090301|2008-11-04 23:30,5,281.8,281.8,281.8,281.8,1
20090301|2008-11-05 01:00,5,282,282,282,282,5
20090301|2008-11-05 01:30,5,282,282,282,282,15
20090301|2008-11-05 05:30,5,281.8,282.3,281.8,282.3,5
20090301|2008-11-05 09:30,5,283,284,277.4,278.1,544
20090301|2008-11-05 10:00,5,278,278.3,273,273,578
20090301|2008-11-05 10:30,5,272.9,274.7,272,274.2,255
20090301|2008-11-05 11:00,5,274.5,275.2,273.8,274.7,75
20090301|2008-11-05 11:30,5,274.5,275.9,271.9,275.4,122
20090301|2008-11-05 12:00,5,275.3,276.3,274.7,275,148
20090301|2008-11-05 12:30,5,274.8,275.3,273.4,273.9,71
20090301|2008-11-05 13:00,5,273.6,274.1,269,270,387
20090301|2008-11-05 18:00,6,270.6,271.6,269.6,269.7,29
20090301|2008-11-05 18:30,6,270,270.6,270,270.6,2
20090301|2008-11-05 19:00,6,269,269,269,269,1
20090301|2008-11-05 20:30,6,270,270,270,270,10
20090301|2008-11-05 21:00,6,270.4,270.7,270,270,17
20090301|2008-11-06 00:00,6,270,270,270,270,15
20090301|2008-11-06 00:30,6,270,270,270,270,5
20090301|2008-11-06 01:00,6,270,270.6,270,270.6,2
20090301|2008-11-06 01:30,6,269.6,269.6,269.6,269.6,1
20090301|2008-11-06 02:00,6,269.6,269.7,269.5,269.5,14
20090301|2008-11-06 02:30,6,269.5,269.5,269,269,11
20090301|2008-11-06 04:30,6,270,270,269.5,269.5,8
20090301|2008-11-06 09:30,6,269,269,264.8,266.2,530
20090301|2008-11-06 10:00,6,267.1,267.1,264,265.1,83
20090301|2008-11-06 10:30,6,265.4,267.2,263.7,266.5,407
20090301|2008-11-06 11:00,6,266.1,266.5,264.3,265.3,197
20090301|2008-11-06 11:30,6,265.1,267.4,265.1,267,282
20090301|2008-11-06 12:00,6,268.5,268.5,267.1,267.6,20
20090301|2008-11-06 12:30,6,266.8,267.8,265,267.6,140
20090301|2008-11-06 13:00,6,267.8,269.1,266.5,266.8,110
20090301|2008-11-06 18:00,7,267.3,268,267.3,267.6,14
20090301|2008-11-06 18:30,7,267.5,267.5,267.5,267.5,1
20090301|2008-11-06 19:30,7,268.1,269,268.1,269,2
20090301|2008-11-06 20:00,7,270,270.7,270,270.1,5
20090301|2008-11-06 20:30,7,271,271.2,270.4,270.4,10
20090301|2008-11-06 23:30,7,271,271,271,271,2
20090301|2008-11-07 00:30,7,270.9,270.9,270.9,270.9,5
20090301|2008-11-07 02:30,7,272.3,272.3,272.3,272.3,1
20090301|2008-11-07 03:30,7,272.1,272.1,272.1,272.1,1
20090301|2008-11-07 05:30,7,271.7,271.7,271.7,271.7,1
20090301|2008-11-07 09:30,7,271,273.4,269.3,270.2,308
20090301|2008-11-07 10:00,7,269.4,271.5,269.4,271,56
20090301|2008-11-07 10:30,7,272.2,273.2,272.1,273.2,62
20090301|2008-11-07 11:00,7,273.1,273.8,273.1,273.7,10
20090301|2008-11-07 11:30,7,273.9,275.1,273,274,30
20090301|2008-11-07 12:00,7,273.4,274.5,272.9,274.5,17
20090301|2008-11-07 12:30,7,274,274,272.3,273.5,62
20090301|2008-11-07 13:00,7,274,275.5,272.9,275.5,84
20090301|2008-11-09 18:00,10,279.2,282.2,279.2,281.9,21
20090301|2008-11-09 18:30,10,281.8,281.8,281.8,281.8,2
20090301|2008-11-09 19:00,10,282.2,282.2,282.2,282.2,5
20090301|2008-11-09 20:00,10,282.3,282.5,282.3,282.5,3
20090301|2008-11-09 20:30,10,281.6,281.6,281.2,281.2,6
20090301|2008-11-10 01:00,10,280.8,280.8,280.8,280.8,4
20090301|2008-11-10 01:30,10,280.8,280.8,280.6,280.6,13
20090301|2008-11-10 02:00,10,280.6,280.6,280.6,280.6,1
20090301|2008-11-10 02:30,10,280.6,280.6,280.6,280.6,20
20090301|2008-11-10 04:00,10,281.7,281.7,281.7,281.7,1
20090301|2008-11-10 05:00,10,281.9,281.9,281.9,281.9,2
20090301|2008-11-10 05:30,10,281.9,282.4,281.9,282.4,6
20090301|2008-11-10 09:30,10,279.8,280,274.2,275.1,295
20090301|2008-11-10 10:00,10,275.1,276.4,273.5,274.2,123
20090301|2008-11-10 10:30,10,274.5,275.7,273.5,275.1,68
20090301|2008-11-10 11:00,10,275.7,276,274.5,275.2,39
20090301|2008-11-10 11:30,10,275.4,275.5,273.6,275.4,29
20090301|2008-11-10 12:00,10,276,278,275.8,278,52
20090301|2008-11-10 12:30,10,278,280.3,277,279.1,327
20090301|2008-11-10 13:00,10,279.3,279.5,277.4,278.5,119
20090301|2008-11-10 18:00,11,278.8,278.8,278.8,278.8,1
20090301|2008-11-10 18:30,11,279.4,279.4,279.4,279.4,1
20090301|2008-11-10 22:00,11,277.6,277.6,277.6,277.6,1
20090301|2008-11-10 23:30,11,276.5,276.5,275.9,275.9,3
20090301|2008-11-11 00:00,11,276.4,276.4,276.4,276.4,1
20090301|2008-11-11 02:30,11,277,277,277,277,2
20090301|2008-11-11 04:30,11,275,275,275,275,1
20090301|2008-11-11 05:00,11,276,276,276,276,1
20090301|2008-11-11 05:30,11,274.7,275.1,274.7,275,3
20090301|2008-11-11 09:30,11,271.7,274,269.8,271.9,436
20090301|2008-11-11 10:00,11,271.3,272.1,269.3,270.4,122
20090301|2008-11-11 10:30,11,270.7,272.5,270.2,271.7,95
20090301|2008-11-11 11:00,11,271.1,271.1,270,270.1,21
20090301|2008-11-11 11:30,11,271.7,272.1,271.2,271.9,59
20090301|2008-11-11 12:00,11,271.7,272.4,270.8,271.2,47
20090301|2008-11-11 12:30,11,271,272.8,271,272.8,45
20090301|2008-11-11 13:00,11,272.8,274.9,270.6,273.6,101
20090301|2008-11-11 18:00,12,273,274.5,273,273.9,10
20090301|2008-11-11 19:00,12,274.2,274.2,274.2,274.2,2
20090301|2008-11-12 03:30,12,273,273,273,273,11
20090301|2008-11-12 04:00,12,271.5,271.5,271.3,271.3,11
20090301|2008-11-12 05:30,12,270.6,270.6,270.6,270.6,1
20090301|2008-11-12 09:30,12,269.9,270.9,267.6,269.3,340
20090301|2008-11-12 10:00,12,269.5,273.8,269.5,271.7,103
20090301|2008-11-12 10:30,12,272.1,273.4,270.8,272.4,52
20090301|2008-11-12 11:00,12,272.4,273.2,272,272.8,91
20090301|2008-11-12 11:30,12,272.7,277.9,272.7,277.4,224
20090301|2008-11-12 12:00,12,278.7,279,275.1,276.2,138
20090301|2008-11-12 12:30,12,274.8,275.2,273,275.1,106
20090301|2008-11-12 13:00,12,274.4,274.4,270.5,270.6,61
20090301|2008-11-12 18:00,13,267.6,267.6,267.6,267.6,102
20090301|2008-11-12 18:30,13,267.7,267.8,267.6,267.8,6
20090301|2008-11-12 19:30,13,267.7,267.7,267.7,267.7,2
20090301|2008-11-12 20:00,13,268.2,268.3,268.2,268.3,5
20090301|2008-11-12 20:30,13,267.7,267.7,267.6,267.6,87
20090301|2008-11-12 21:00,13,267.6,267.7,267.6,267.6,26
20090301|2008-11-12 21:30,13,267.6,267.6,267.6,267.6,1
20090301|2008-11-12 22:00,13,267.6,267.6,267.6,267.6,1
20090301|2008-11-12 22:30,13,267.6,267.6,267.6,267.6,2
20090301|2008-11-12 23:00,13,266.9,266.9,266.9,266.9,1
20090301|2008-11-13 00:00,13,267.2,267.2,267.2,267.2,1
20090301|2008-11-13 00:30,13,266.7,267.3,266.4,267.3,3
20090301|2008-11-13 01:30,13,267.4,267.4,267.4,267.4,2
20090301|2008-11-13 02:00,13,268.4,268.4,268.4,268.4,1
20090301|2008-11-13 02:30,13,268.6,269,268.6,269,14
20090301|2008-11-13 03:30,13,269.9,269.9,269.9,269.9,1
20090301|2008-11-13 04:00,13,268.6,269.6,268.6,269,12
20090301|2008-11-13 04:30,13,268.8,269,268.8,269,8
20090301|2008-11-13 05:30,13,270,270,270,270,1
20090301|2008-11-13 09:30,13,270.4,273.5,270.1,270.1,257
20090301|2008-11-13 10:00,13,270.2,270.6,265.6,266.6,271
20090301|2008-11-13 10:30,13,266.6,268.3,266.5,267,86
20090301|2008-11-13 11:00,13,267.6,267.6,265.6,266,89
20090301|2008-11-13 11:30,13,266.5,266.5,264,264.5,104
20090301|2008-11-13 12:00,13,264.5,266.2,264.2,265.1,305
20090301|2008-11-13 12:30,13,265.7,269.9,265.7,267.7,119
20090301|2008-11-13 13:00,13,268.1,269.5,266.9,267.5,168
20090301|2008-11-13 18:00,14,270.9,272.3,270.4,270.6,41
20090301|2008-11-13 18:30,14,271.1,271.4,270.6,271.4,5
20090301|2008-11-13 20:00,14,269.7,269.7,269.7,269.7,1
20090301|2008-11-13 20:30,14,269.6,269.6,269.6,269.6,1
20090301|2008-11-13 21:00,14,269.7,269.7,269.7,269.7,1
20090301|2008-11-13 21:30,14,270,270,270,270,1
20090301|2008-11-13 22:00,14,269.5,269.5,269.5,269.5,1
20090301|2008-11-13 23:00,14,268.4,268.4,268.4,268.4,1
20090301|2008-11-13 23:30,14,268.9,269.5,268.9,268.9,3
20090301|2008-11-14 01:00,14,268.9,268.9,268.9,268.9,1
20090301|2008-11-14 03:00,14,269.5,270.4,269.5,270.4,3
20090301|2008-11-14 03:30,14,269.5,269.6,269.5,269.6,5
20090301|2008-11-14 04:00,14,268.4,268.4,268,268,23
20090301|2008-11-14 05:00,14,269.7,269.7,269.7,269.7,1
20090301|2008-11-14 05:30,14,267.8,268.8,267.8,268.1,3
20090301|2008-11-14 09:30,14,266.2,268,265.6,266.7,79
20090301|2008-11-14 10:00,14,267.2,269.5,266.4,268.2,48
20090301|2008-11-14 10:30,14,267.6,268.2,267,267.7,58
20090301|2008-11-14 11:00,14,267.8,268.5,267.2,268.1,63
20090301|2008-11-14 11:30,14,268.1,268.9,268,268.6,44
20090301|2008-11-14 12:00,14,268.5,269.6,267.9,269.5,33
20090301|2008-11-14 12:30,14,269.6,271,268.5,270.4,44
20090301|2008-11-14 13:00,14,270,270.4,268.6,269.4,56
20090301|2008-11-16 18:00,17,264.1,270.5,264.1,270.5,7
20090301|2008-11-16 18:30,17,271.9,274.7,271.6,274.2,70
20090301|2008-11-16 19:00,17,273.1,274.3,273,274.3,3
20090301|2008-11-16 20:00,17,273.8,274.3,273.8,274.3,5
20090301|2008-11-16 20:30,17,273.6,273.6,273.6,273.6,1
20090301|2008-11-16 21:00,17,273.7,273.7,273.7,273.7,1
20090301|2008-11-16 21:30,17,273.7,273.7,273.7,273.7,2
20090301|2008-11-17 02:30,17,271.9,271.9,271.8,271.8,3
20090301|2008-11-17 04:00,17,271.8,272.1,271.7,272.1,9
20090301|2008-11-17 09:30,17,268.4,275.4,268.4,273.4,263
20090301|2008-11-17 10:00,17,274.1,275.9,272.9,273.4,175
20090301|2008-11-17 10:30,17,272.7,275.2,271.8,275,129
20090301|2008-11-17 11:00,17,275,276,274.7,275.6,158
20090301|2008-11-17 11:30,17,275.6,276,274.9,275.2,23
20090301|2008-11-17 12:00,17,274.8,275.2,274.2,275.1,44
20090301|2008-11-17 12:30,17,274.7,275,272.6,274.6,113
20090301|2008-11-17 13:00,17,274.6,275.2,272.9,275.2,86
20090301|2008-11-17 18:00,18,274.6,275.3,274.6,275.3,7
20090301|2008-11-17 19:30,18,273.7,273.7,273.7,273.7,3
20090301|2008-11-17 21:30,18,273.7,273.7,273.7,273.7,1
20090301|2008-11-17 23:00,18,274.5,274.5,274.5,274.5,1
20090301|2008-11-17 23:30,18,274.4,274.5,274.4,274.5,3
20090301|2008-11-18 00:30,18,273.8,273.8,273.8,273.8,2
20090301|2008-11-18 01:30,18,273.7,273.7,273.7,273.7,6
20090301|2008-11-18 02:30,18,273.6,273.6,273.6,273.6,1
20090301|2008-11-18 03:00,18,273.2,273.2,273.1,273.2,4
20090301|2008-11-18 03:30,18,274.2,274.3,274.2,274.3,2
20090301|2008-11-18 04:00,18,274,274,274,274,1
20090301|2008-11-18 05:30,18,272.6,272.6,272.6,272.6,1
20090301|2008-11-18 09:30,18,273,275.6,271.5,272.3,206
20090301|2008-11-18 10:00,18,272.6,274.8,271.9,273.8,70
20090301|2008-11-18 10:30,18,275,276.7,274.5,276.7,76
20090301|2008-11-18 11:00,18,276,276.2,275,275,73
20090301|2008-11-18 11:30,18,273.9,274.5,273.4,274.5,56
20090301|2008-11-18 12:00,18,273.7,273.7,272.2,272.6,225
20090301|2008-11-18 12:30,18,272.8,273.4,272.2,273.1,35
20090301|2008-11-18 13:00,18,273.1,273.7,272.9,273.2,40
20090301|2008-11-18 19:00,19,274.7,274.8,274.7,274.8,3
20090301|2008-11-18 23:00,19,274.5,274.5,274.5,274.5,1
20090301|2008-11-19 01:30,19,275.5,276.2,275.5,276.2,18
20090301|2008-11-19 02:00,19,276.1,276.1,276.1,276.1,2
20090301|2008-11-19 02:30,19,276,276,275.7,275.7,4
20090301|2008-11-19 03:00,19,274.1,274.1,273.9,273.9,10
20090301|2008-11-19 04:30,19,274.4,274.4,274,274,25
20090301|2008-11-19 05:30,19,274.2,274.2,274,274,4
20090301|2008-11-19 09:30,19,274.1,279.2,274,274.3,317
20090301|2008-11-19 10:00,19,273.4,274.7,270.8,271.3,173
20090301|2008-11-19 10:30,19,271.5,272.5,270.8,272.3,98
20090301|2008-11-19 11:00,19,272.6,272.7,271.1,271.1,109
20090301|2008-11-19 11:30,19,271.5,272.8,271.5,272.1,82
20090301|2008-11-19 12:00,19,272.3,272.8,271.1,271.5,137
20090301|2008-11-19 12:30,19,271.3,271.8,270.2,271.1,215
20090301|2008-11-19 13:00,19,271,271.4,270.3,270.9,106
20090301|2008-11-19 18:00,20,271.3,271.3,265.8,266.2,81
20090301|2008-11-19 18:30,20,267.4,267.4,267.4,267.4,1
20090301|2008-11-19 19:30,20,269,269,268.5,269,3
20090301|2008-11-19 20:30,20,268.6,268.6,268.6,268.6,2
20090301|2008-11-19 22:30,20,268.8,268.8,268.8,268.8,1
20090301|2008-11-19 23:00,20,268.8,268.8,268.8,268.8,2
20090301|2008-11-20 00:30,20,269.7,269.7,269.7,269.7,1
20090301|2008-11-20 01:00,20,269.7,269.7,269.7,269.7,1
20090301|2008-11-20 03:00,20,268.2,268.2,268.2,268.2,1
20090301|2008-11-20 04:00,20,267.8,267.8,267.8,267.8,5
20090301|2008-11-20 04:30,20,267.1,267.1,266.5,266.5,20
20090301|2008-11-20 05:00,20,266.7,266.7,266.2,266.7,25
20090301|2008-11-20 05:30,20,266.7,267.3,266.7,266.9,8
20090301|2008-11-20 09:30,20,265,266.4,262.8,266.3,517
20090301|2008-11-20 10:00,20,266.5,267.3,264.2,265,266
20090301|2008-11-20 10:30,20,265.1,265.2,263.2,263.3,136
20090301|2008-11-20 11:00,20,263.5,264.1,262.8,263.9,315
20090301|2008-11-20 11:30,20,263.9,267.1,263.9,265.5,453
20090301|2008-11-20 12:00,20,265.2,265.2,263.4,263.7,147
20090301|2008-11-20 12:30,20,263.7,264,261.6,262.3,114
20090301|2008-11-20 13:00,20,262.5,262.5,260.5,260.5,258
20090301|2008-11-20 18:00,21,259.8,260.3,256.2,256.6,147
20090301|2008-11-20 18:30,21,256,256.1,256,256.1,12
20090301|2008-11-20 19:30,21,257,257,257,257,3
20090301|2008-11-20 20:00,21,257.4,257.7,257.4,257.4,3
20090301|2008-11-20 21:00,21,256.1,256.1,255.5,255.5,15
20090301|2008-11-20 23:00,21,257.7,258.1,257.7,258.1,3
20090301|2008-11-21 02:00,21,259.9,260.7,259.9,260.7,33
20090301|2008-11-21 02:30,21,260,260,258.5,258.8,30
20090301|2008-11-21 03:00,21,258.8,259.7,258.8,259.7,9
20090301|2008-11-21 03:30,21,261.6,262.5,261.6,262,20
20090301|2008-11-21 04:00,21,261.1,261.1,261,261,2
20090301|2008-11-21 04:30,21,261.9,262,261.9,262,2
20090301|2008-11-21 05:00,21,261,261,261,261,1
20090301|2008-11-21 05:30,21,259.5,259.5,259.5,259.5,1
20090301|2008-11-21 09:30,21,259.5,261.6,258.8,260.3,364
20090301|2008-11-21 10:00,21,260.1,260.8,258.8,259.5,151
20090301|2008-11-21 10:30,21,259.3,260.5,258.5,258.5,119
20090301|2008-11-21 11:00,21,258.9,260,258.4,259.7,229
20090301|2008-11-21 11:30,21,259.8,261.7,259.6,259.8,186
20090301|2008-11-21 12:00,21,259.8,259.8,256.1,256.3,204
20090301|2008-11-21 12:30,21,256,256,253,253.2,320
20090301|2008-11-21 13:00,21,253,254.5,252.6,252.6,165
20090301|2008-11-23 18:00,24,255.6,255.8,255.6,255.8,6
20090301|2008-11-23 19:00,24,253.6,254,253.6,254,4
20090301|2008-11-23 20:30,24,254.6,254.6,254.6,254.6,1
20090301|2008-11-23 21:00,24,255,255,255,255,1
20090301|2008-11-23 21:30,24,255,255,255,255,1
20090301|2008-11-23 22:30,24,255.2,255.2,255.2,255.2,1
20090301|2008-11-23 23:30,24,254.7,254.7,254.7,254.7,2
20090301|2008-11-24 01:30,24,255,255.2,254.9,254.9,8
20090301|2008-11-24 02:00,24,255,255,255,255,19
20090301|2008-11-24 02:30,24,253.6,253.6,253.6,253.6,5
20090301|2008-11-24 03:00,24,254.4,254.5,254.4,254.5,6
20090301|2008-11-24 04:00,24,255.2,255.7,255.2,255.7,12
20090301|2008-11-24 04:30,24,255.7,255.8,255.7,255.8,18
20090301|2008-11-24 05:00,24,255.5,257,255.5,257,4
20090301|2008-11-24 05:30,24,256.6,256.7,255.9,255.9,21
20090301|2008-11-24 09:30,24,257,261,256.6,260.3,963
20090301|2008-11-24 10:00,24,260.7,264,260.2,263.5,339
20090301|2008-11-24 10:30,24,263.2,265.3,262.5,264,275
20090301|2008-11-24 11:00,24,264.2,266.4,262.7,263.2,397
20090301|2008-11-24 11:30,24,263.5,266.3,263.2,264.7,339
20090301|2008-11-24 12:00,24,264.7,265.1,259.7,259.7,416
20090301|2008-11-24 12:30,24,260,262.6,259.8,262.3,286
20090301|2008-11-24 13:00,24,262.9,263,259.9,260.4,176
20090301|2008-11-24 18:00,25,261,261,261,261,10
20090301|2008-11-24 18:30,25,261.5,261.5,261.5,261.5,3
20090301|2008-11-24 20:30,25,261.5,261.5,261.5,261.5,1
20090301|2008-11-24 21:00,25,261.5,261.5,261.5,261.5,4
20090301|2008-11-24 21:30,25,261.7,261.7,261.5,261.5,6
20090301|2008-11-24 23:00,25,260.6,260.6,260.6,260.6,1
20090301|2008-11-24 23:30,25,261.3,261.5,260.5,260.5,5
20090301|2008-11-25 02:00,25,261.4,261.4,261.4,261.4,8
20090301|2008-11-25 02:30,25,259.8,259.8,258.8,258.9,7
20090301|2008-11-25 03:30,25,259.9,259.9,259.9,259.9,2
20090301|2008-11-25 04:00,25,259.5,259.9,259.5,259.9,13
20090301|2008-11-25 04:30,25,258.9,258.9,258.9,258.9,1
20090301|2008-11-25 05:00,25,259.5,259.5,259.5,259.5,1
20090301|2008-11-25 05:30,25,258.7,259.9,258.7,259.1,6
20090301|2008-11-25 09:30,25,258.6,263.1,258,261,512
20090301|2008-11-25 10:00,25,260.8,262.7,259.8,261.5,231
20090301|2008-11-25 10:30,25,261.6,263.5,260.7,263.5,129
20090301|2008-11-25 11:00,25,263.8,264.2,262.4,263.1,366
20090301|2008-11-25 11:30,25,263.2,264,261.4,262.8,133
20090301|2008-11-25 12:00,25,262.9,264.8,262.8,264,496
20090301|2008-11-25 12:30,25,264.1,264.3,262.2,262.2,106
20090301|2008-11-25 13:00,25,262.4,263.3,261.8,262.6,172
20090301|2008-11-25 18:00,26,263.8,263.8,263.7,263.7,2
20090301|2008-11-25 20:00,26,264.1,264.1,264.1,264.1,1
20090301|2008-11-25 21:00,26,263.7,263.8,263.6,263.8,11
20090301|2008-11-26 01:30,26,264.2,264.3,264.2,264.3,5
20090301|2008-11-26 02:00,26,264.3,264.3,264.3,264.3,16
20090301|2008-11-26 02:30,26,265,265,265,265,10
20090301|2008-11-26 03:00,26,265.3,265.5,265.3,265.5,18
20090301|2008-11-26 03:30,26,265.5,266.8,265.5,266.6,27
20090301|2008-11-26 04:00,26,266.8,266.8,265.5,265.7,7
20090301|2008-11-26 04:30,26,265.9,265.9,265.7,265.9,4
20090301|2008-11-26 05:00,26,265.7,266.7,265.7,266.4,12
20090301|2008-11-26 05:30,26,265.9,265.9,265.7,265.7,3
20090301|2008-11-26 09:30,26,265.1,266.5,260.9,261.6,635
20090301|2008-11-26 10:00,26,261.4,263.2,261,263,372
20090301|2008-11-26 10:30,26,262.7,263,261.6,261.8,136
20090301|2008-11-26 11:00,26,262.1,262.1,261,261.7,208
20090301|2008-11-26 11:30,26,261.8,262.6,261.5,261.9,132
20090301|2008-11-26 12:00,26,262.2,262.5,261.2,261.5,89
20090301|2008-11-26 12:30,26,261.4,261.6,260.6,261,180
20090301|2008-11-26 13:00,26,261.2,262,261.1,261.2,397
20090301|2008-11-27 18:00,28,263.7,268,263.7,264.6,20
20090301|2008-11-27 19:00,28,265,265,265,265,13
20090301|2008-11-27 19:30,28,265.5,265.5,264.6,264.6,10
20090301|2008-11-27 20:00,28,263.7,263.7,263.7,263.7,7
20090301|2008-11-28 00:00,28,262.8,262.8,262.8,262.8,3
20090301|2008-11-28 01:00,28,262.3,262.3,262,262,10
20090301|2008-11-28 01:30,28,262.2,262.2,262.2,262.2,1
20090301|2008-11-28 02:00,28,262.2,262.2,262.1,262.1,3
20090301|2008-11-28 02:30,28,262.9,263.3,262.9,263.3,5
20090301|2008-11-28 03:00,28,263.5,263.9,263.5,263.9,12
20090301|2008-11-28 04:00,28,262.2,262.2,262.2,262.2,1
20090301|2008-11-28 09:30,28,262.8,262.8,259.7,260.3,365
20090301|2008-11-28 10:00,28,260.1,260.6,259.5,259.5,117
20090301|2008-11-28 10:30,28,259.4,259.4,257.2,257.4,309
20090301|2008-11-28 11:00,28,257.4,257.6,257,257.3,194
20090301|2008-11-28 11:30,28,257.3,261.1,257.2,259.2,266
20090301|2008-11-30 18:00,1,257,258.6,256,256,7
20090301|2008-11-30 18:30,1,256,256.5,256,256.5,13
20090301|2008-11-30 19:30,1,257.5,257.5,257.5,257.5,1
20090301|2008-11-30 20:00,1,257.7,257.7,257.5,257.5,2
20090301|2008-12-01 00:00,1,256.1,256.1,256.1,256.1,1
20090301|2008-12-01 01:00,1,256.1,256.1,256.1,256.1,1
20090301|2008-12-01 02:00,1,256.8,256.8,256.8,256.8,1
20090301|2008-12-01 02:30,1,256.2,256.2,256.2,256.2,1
20090301|2008-12-01 03:30,1,257.1,257.1,256.2,256.2,2
20090301|2008-12-01 04:00,1,256.2,256.2,254.9,254.9,20
20090301|2008-12-01 04:30,1,254.4,255,253.9,254,25
20090301|2008-12-01 05:00,1,254,254.7,253.5,254.3,10
20090301|2008-12-01 05:30,1,254.3,254.3,254.3,254.3,4
20090301|2008-12-01 09:30,1,253.1,254,250.5,251.2,756
20090301|2008-12-01 10:00,1,250.6,250.9,249.6,249.8,222
20090301|2008-12-01 10:30,1,249.9,252.7,249.9,252.2,460
20090301|2008-12-01 11:00,1,252.1,253.4,251.7,252.2,243
20090301|2008-12-01 11:30,1,253,253.4,252.4,252.4,78
20090301|2008-12-01 12:00,1,252.7,253.5,252.3,252.6,115
20090301|2008-12-01 12:30,1,253.4,253.4,251.4,252.7,114
20090301|2008-12-01 13:00,1,252.4,252.6,251.3,252,451
20090301|2008-12-01 18:00,2,251.5,251.5,251.5,251.5,1
20090301|2008-12-01 18:30,2,251.8,251.9,251.3,251.3,4
20090301|2008-12-01 19:00,2,250.5,250.5,250.5,250.5,1
20090301|2008-12-01 19:30,2,250.7,250.7,250.7,250.7,1
20090301|2008-12-01 20:00,2,251.3,251.3,250.4,250.4,3
20090301|2008-12-01 20:30,2,251.2,251.3,251.2,251.3,11
20090301|2008-12-01 21:00,2,251.3,251.3,251.3,251.3,40
20090301|2008-12-01 22:30,2,251.4,251.4,251.4,251.4,2
20090301|2008-12-01 23:00,2,250.7,250.7,250.7,250.7,2
20090301|2008-12-01 23:30,2,250.5,250.5,250.5,250.5,5
20090301|2008-12-02 00:30,2,250.2,250.2,250.2,250.2,1
20090301|2008-12-02 01:00,2,250,250,250,250,17
20090301|2008-12-02 02:00,2,251.3,251.3,251.3,251.3,2
20090301|2008-12-02 02:30,2,251.3,251.3,251.3,251.3,1
20090301|2008-12-02 03:00,2,251.2,251.2,251.2,251.2,1
20090301|2008-12-02 03:30,2,250.4,250.4,250.4,250.4,1
20090301|2008-12-02 04:00,2,250.3,250.3,250.2,250.2,2
20090301|2008-12-02 04:30,2,251.1,251.2,251.1,251.2,3
20090301|2008-12-02 05:00,2,251.5,251.5,251.1,251.1,4
20090301|2008-12-02 05:30,2,251.4,252.5,251.4,252.5,16
20090301|2008-12-02 09:30,2,252.7,254,249.6,249.8,601
20090301|2008-12-02 10:00,2,249.2,250.3,249,249.3,403
20090301|2008-12-02 10:30,2,249.5,250.3,249.1,250.3,134
20090301|2008-12-02 11:00,2,250.7,251.3,250.2,250.9,334
20090301|2008-12-02 11:30,2,251.1,251.5,249.6,249.7,80
20090301|2008-12-02 12:00,2,249.7,249.7,249,249.6,62
20090301|2008-12-02 12:30,2,249,249.1,246.5,247.6,443
20090301|2008-12-02 13:00,2,248.9,249.1,245.3,245.4,356
20090301|2008-12-02 18:00,3,247.5,248.2,247.5,248.2,12
20090301|2008-12-02 19:30,3,247.7,247.7,247.7,247.7,8
20090301|2008-12-02 20:00,3,247.7,247.7,247.7,247.7,1
20090301|2008-12-02 20:30,3,247.7,247.7,247.7,247.7,15
20090301|2008-12-02 21:00,3,247.7,247.8,247.7,247.8,6
20090301|2008-12-02 22:00,3,247.2,247.2,247.2,247.2,3
20090301|2008-12-03 01:00,3,246.5,246.5,246.5,246.5,1
20090301|2008-12-03 01:30,3,248,248,248,248,1
20090301|2008-12-03 02:30,3,248,248,248,248,2
20090301|2008-12-03 03:00,3,246.6,246.6,246.6,246.6,1
20090301|2008-12-03 04:00,3,245.3,245.3,245,245,3
20090301|2008-12-03 04:30,3,245,245.2,245,245.2,26
20090301|2008-12-03 05:00,3,245,245.2,245,245.2,16
20090301|2008-12-03 05:30,3,245,245,245,245,9
20090301|2008-12-03 09:30,3,245,248.4,244.3,247.5,760
20090301|2008-12-03 10:00,3,247.2,249.6,247.2,249.2,627
20090301|2008-12-03 10:30,3,249.3,250,248,249.1,736
20090301|2008-12-03 11:00,3,249.2,249.2,247.6,248.6,205
20090301|2008-12-03 11:30,3,248.9,249.1,247.7,247.8,200
20090301|2008-12-03 12:00,3,247.8,247.9,246.8,246.8,256
20090301|2008-12-03 12:30,3,246.6,248,246.6,248,92
20090301|2008-12-03 13:00,3,247.8,248.4,246.8,246.8,353
20090301|2008-12-03 18:00,4,247.8,248.4,247.8,248.4,7
20090301|2008-12-03 18:30,4,247.4,247.4,246.7,246.9,6
20090301|2008-12-03 19:00,4,246.8,246.8,246.8,246.8,1
20090301|2008-12-03 19:30,4,247.7,247.7,247.7,247.7,2
20090301|2008-12-03 20:30,4,246.8,246.8,246.8,246.8,3
20090301|2008-12-03 22:00,4,246.8,246.8,246.8,246.8,20
20090301|2008-12-03 22:30,4,246.7,246.7,246.4,246.5,13
20090301|2008-12-03 23:00,4,245.9,245.9,245.2,245.2,6
20090301|2008-12-03 23:30,4,244.9,244.9,244.9,244.9,3
20090301|2008-12-04 00:00,4,244.9,244.9,244.9,244.9,1
20090301|2008-12-04 00:30,4,244,244,243.9,243.9,7
20090301|2008-12-04 01:00,4,244,244.8,244,244.8,21
20090301|2008-12-04 01:30,4,244.8,244.8,244.6,244.6,23
20090301|2008-12-04 02:00,4,244.1,244.2,244.1,244.2,8
20090301|2008-12-04 02:30,4,244.2,244.2,244.2,244.2,14
20090301|2008-12-04 03:00,4,244.2,244.2,244,244,2
20090301|2008-12-04 03:30,4,244.2,244.7,244.2,244.7,6
20090301|2008-12-04 04:00,4,244.7,244.9,244.7,244.9,3
20090301|2008-12-04 05:00,4,244.6,244.9,244.6,244.9,6
20090301|2008-12-04 05:30,4,244.9,245.6,244.8,245.6,37
20090301|2008-12-04 09:30,4,245.7,246.5,244,244.4,874
20090301|2008-12-04 10:00,4,244.3,245.6,243.5,245.2,609
20090301|2008-12-04 10:30,4,244.9,245.5,244.1,245.2,144
20090301|2008-12-04 11:00,4,245.4,246,243,243.8,640
20090301|2008-12-04 11:30,4,243.7,244.5,242.1,244.4,456
20090301|2008-12-04 12:00,4,244.4,244.5,243.2,243.6,288
20090301|2008-12-04 12:30,4,243.8,245.6,243.7,244.3,68
20090301|2008-12-04 13:00,4,244.9,245.6,244.6,245.1,192
20090301|2008-12-04 18:00,5,245.4,245.4,244,244.1,31
20090301|2008-12-04 18:30,5,244.2,244.2,244.1,244.1,7
20090301|2008-12-04 19:00,5,244.1,244.1,243.3,243.3,47
20090301|2008-12-04 19:30,5,242.9,242.9,242.6,242.6,5
20090301|2008-12-04 20:00,5,242.4,242.9,242.2,242.2,8
20090301|2008-12-04 20:30,5,242.4,242.4,242.4,242.4,1
20090301|2008-12-04 21:30,5,242.4,242.4,242.4,242.4,2
20090301|2008-12-04 22:30,5,242.2,242.2,242.2,242.2,3
20090301|2008-12-04 23:00,5,242.9,242.9,242.9,242.9,1
20090301|2008-12-05 00:00,5,242.2,242.2,242.2,242.2,1
20090301|2008-12-05 00:30,5,242.2,242.3,242.2,242.2,4
20090301|2008-12-05 01:00,5,242.3,242.3,242.3,242.3,3
20090301|2008-12-05 01:30,5,242.3,242.3,242.1,242.1,9
20090301|2008-12-05 02:30,5,242,242.3,242,242.3,27
20090301|2008-12-05 03:00,5,242,242,242,242,1
20090301|2008-12-05 03:30,5,242.1,242.4,242,242.4,20
20090301|2008-12-05 04:00,5,241.8,242.5,241.8,242.5,7
20090301|2008-12-05 04:30,5,242,243.2,242,243,41
20090301|2008-12-05 05:00,5,243,243,243,243,8
20090301|2008-12-05 05:30,5,242.9,243,242.7,242.9,46
20090301|2008-12-05 09:30,5,242,242.6,237,238.2,1512
20090301|2008-12-05 10:00,5,238.4,239.2,236.8,236.8,466
20090301|2008-12-05 10:30,5,237,238.1,236.5,237.3,276
20090301|2008-12-05 11:00,5,237.5,237.7,236,236.2,146
20090301|2008-12-05 11:30,5,236.4,236.6,235,235.1,409
20090301|2008-12-05 12:00,5,235,236.7,235,235.7,428
20090301|2008-12-05 12:30,5,235.8,239,235.3,237.4,621
20090301|2008-12-05 13:00,5,237.5,238.7,236.9,238,274
20090301|2008-12-07 18:00,8,239.1,240,238.4,239.6,57
20090301|2008-12-07 18:30,8,239.5,239.5,239,239,2
20090301|2008-12-07 19:00,8,238.8,240,238.7,240,12
20090301|2008-12-07 19:30,8,240.4,240.4,240.4,240.4,2
20090301|2008-12-07 20:30,8,241.2,241.2,241.2,241.2,1
20090301|2008-12-07 21:00,8,240.7,241.3,240.7,241.2,6
20090301|2008-12-07 21:30,8,241.7,241.7,241.7,241.7,2
20090301|2008-12-07 23:00,8,240.7,240.7,240.7,240.7,2
20090301|2008-12-07 23:30,8,241.4,241.9,241.4,241.8,6
20090301|2008-12-08 00:00,8,241.9,242.7,241.9,242.7,29
20090301|2008-12-08 01:00,8,242.6,242.6,242.6,242.6,1
20090301|2008-12-08 01:30,8,243,243.3,243,243.1,30
20090301|2008-12-08 02:00,8,243.3,245,243.3,245,138
20090301|2008-12-08 02:30,8,245.2,245.2,245.2,245.2,8
20090301|2008-12-08 03:00,8,243.7,243.7,243.7,243.7,1
20090301|2008-12-08 04:30,8,244.4,244.4,244.4,244.4,1
20090301|2008-12-08 05:00,8,243.8,243.8,243.8,243.8,3
20090301|2008-12-08 09:30,8,244.5,248.7,244.3,248.4,953
20090301|2008-12-08 10:00,8,248.4,249.6,247,247,237
20090301|2008-12-08 10:30,8,247,247.2,246.1,246.6,61
20090301|2008-12-08 11:00,8,246.2,247.8,246,247.3,249
20090301|2008-12-08 11:30,8,247.3,247.3,245.7,245.9,146
20090301|2008-12-08 12:00,8,246.6,246.7,244.9,245,51
20090301|2008-12-08 12:30,8,245.1,246.3,244.7,246.3,99
20090301|2008-12-08 13:00,8,246.2,247.4,246.1,247.2,229
20090301|2008-12-08 18:00,9,247.3,247.6,247.3,247.6,5
20090301|2008-12-08 18:30,9,246.3,246.3,246.3,246.3,2
20090301|2008-12-08 19:00,9,246.2,246.2,246.2,246.2,1
20090301|2008-12-08 20:00,9,245.4,245.4,245,245,2
20090301|2008-12-08 23:00,9,245,245,245,245,4
20090301|2008-12-09 00:00,9,245.5,245.5,245,245,35
20090301|2008-12-09 00:30,9,245,245,245,245,29
20090301|2008-12-09 01:00,9,245,245,244.6,244.6,4
20090301|2008-12-09 01:30,9,244.5,245.5,244.5,245.5,11
20090301|2008-12-09 02:00,9,245.5,245.5,245.5,245.5,2
20090301|2008-12-09 02:30,9,245.7,245.7,245.7,245.7,1
20090301|2008-12-09 03:30,9,245.5,245.5,244.3,244.5,17
20090301|2008-12-09 04:30,9,245.5,245.5,245.3,245.5,23
20090301|2008-12-09 05:00,9,245.5,245.7,245.3,245.7,7
20090301|2008-12-09 05:30,9,245.4,245.4,245.4,245.4,1
20090301|2008-12-09 09:30,9,245.5,248.3,245.3,245.9,1096
20090301|2008-12-09 10:00,9,246.3,246.3,243.5,243.8,194
20090301|2008-12-09 10:30,9,244.1,244.5,243.5,244.1,160
20090301|2008-12-09 11:00,9,243.8,246.3,243.6,245.4,322
20090301|2008-12-09 11:30,9,245.7,246.4,244.3,245.2,147
20090301|2008-12-09 12:00,9,245.2,245.4,243.6,243.9,82
20090301|2008-12-09 12:30,9,244.5,245.1,243.5,244.5,45
20090301|2008-12-09 13:00,9,243.9,245.6,243.5,245,109
20090301|2008-12-09 18:00,10,245,245,244.7,244.9,22
20090301|2008-12-09 18:30,10,245.4,246.7,245.4,245.4,11
20090301|2008-12-09 19:00,10,244.4,244.4,243.9,244.1,4
20090301|2008-12-09 21:30,10,246,246,246,246,4
20090301|2008-12-09 22:00,10,246.6,246.6,246.6,246.6,1
20090301|2008-12-09 22:30,10,246.6,247.1,246.6,247.1,7
20090301|2008-12-09 23:00,10,248,248,248,248,8
20090301|2008-12-09 23:30,10,248,248.7,248,248.4,11
20090301|2008-12-10 00:00,10,248.4,248.4,248.4,248.4,1
20090301|2008-12-10 00:30,10,248.4,248.9,248.4,248.9,12
20090301|2008-12-10 01:00,10,248.4,249.1,248.4,248.8,9
20090301|2008-12-10 02:00,10,248,248,247.5,247.5,3
20090301|2008-12-10 03:00,10,248.8,253.9,248.6,252.2,149
20090301|2008-12-10 03:30,10,251.9,252.5,251.5,252.3,8
20090301|2008-12-10 04:00,10,252,252,252,252,1
20090301|2008-12-10 04:30,10,252,252,252,252,1
20090301|2008-12-10 05:00,10,251.5,251.5,250.3,250.3,28
20090301|2008-12-10 05:30,10,250.1,251.1,250,251.1,12
20090301|2008-12-10 09:30,10,250,252.2,246.5,248.1,1286
20090301|2008-12-10 10:00,10,247,248.5,246.8,247.5,132
20090301|2008-12-10 10:30,10,247.5,249.8,247.2,249.1,336
20090301|2008-12-10 11:00,10,249.2,250.2,248.1,248.6,460
20090301|2008-12-10 11:30,10,248.2,248.9,248,248.1,117
20090301|2008-12-10 12:00,10,248.1,248.6,247.4,247.7,230
20090301|2008-12-10 12:30,10,248.3,248.9,246.7,247.1,282
20090301|2008-12-10 13:00,10,247.1,247.6,246.1,247,272
20090301|2008-12-10 18:00,11,249,249,248.4,248.4,13
20090301|2008-12-10 18:30,11,248.8,248.8,248.8,248.8,2
20090301|2008-12-10 19:00,11,248.5,248.5,247.3,247.3,3
20090301|2008-12-10 20:30,11,248,248,248,248,1
20090301|2008-12-10 21:30,11,247.4,247.6,247.4,247.6,5
20090301|2008-12-10 23:00,11,247.1,247.1,247.1,247.1,4
20090301|2008-12-10 23:30,11,247.1,247.1,245.8,245.8,29
20090301|2008-12-11 00:30,11,246.5,246.5,246.5,246.5,1
20090301|2008-12-11 01:30,11,246.5,246.6,246.2,246.2,18
20090301|2008-12-11 02:00,11,246.4,246.4,246.4,246.4,2
20090301|2008-12-11 02:30,11,245.8,247.1,245.8,247.1,6
20090301|2008-12-11 03:00,11,246.7,246.7,246.7,246.7,1
20090301|2008-12-11 04:00,11,247.8,247.8,247.8,247.8,5
20090301|2008-12-11 04:30,11,248.3,250,248.3,250,28
20090301|2008-12-11 05:00,11,249.3,249.4,249.3,249.4,2
20090301|2008-12-11 05:30,11,249.3,250.1,249.3,250.1,9
20090301|2008-12-11 09:30,11,250.2,251.4,248,248.9,515
20090301|2008-12-11 10:00,11,249.5,250.6,248.9,249.6,238
20090301|2008-12-11 10:30,11,250.1,251,249.9,251,233
20090301|2008-12-11 11:00,11,251.2,256.6,251,256.5,475
20090301|2008-12-11 11:30,11,256.4,256.4,255.1,255.9,458
20090301|2008-12-11 12:00,11,255.9,256.2,254,254.2,140
20090301|2008-12-11 12:30,11,254.9,254.9,252.8,253,188
20090301|2008-12-11 13:00,11,253.1,254.5,253,254.3,152
20090301|2008-12-11 18:00,12,254.2,254.3,253.4,254.3,5
20090301|2008-12-11 18:30,12,253.6,253.6,253.6,253.6,2
20090301|2008-12-11 20:30,12,254,254,254,254,2
20090301|2008-12-11 21:00,12,254,254,254,254,9
20090301|2008-12-11 21:30,12,254,254.2,253.7,253.7,8
20090301|2008-12-11 22:00,12,253.4,253.4,252.9,252.9,2
20090301|2008-12-11 22:30,12,252.9,252.9,252.9,252.9,15
20090301|2008-12-12 00:00,12,252.5,252.5,252.4,252.4,8
20090301|2008-12-12 00:30,12,252.1,252.5,251.9,252.5,4
20090301|2008-12-12 01:30,12,251.7,251.7,251.1,251.1,3
20090301|2008-12-12 02:00,12,251.5,251.5,250.8,250.8,23
20090301|2008-12-12 02:30,12,251,251.4,251,251.3,6
20090301|2008-12-12 03:00,12,251.1,251.1,250.8,251,66
20090301|2008-12-12 03:30,12,251.1,251.1,250.8,251.1,28
20090301|2008-12-12 04:00,12,251.1,251.3,251.1,251.3,7
20090301|2008-12-12 04:30,12,251.1,251.3,250.8,251.3,46
20090301|2008-12-12 05:00,12,251,251,249.6,250.2,84
20090301|2008-12-12 05:30,12,249.7,249.8,248.8,248.8,15
20090301|2008-12-12 09:30,12,251.9,252.7,249.2,252,852
20090301|2008-12-12 10:00,12,252.2,252.5,250.5,251.4,196
20090301|2008-12-12 10:30,12,251.3,252.8,250.8,252,141
20090301|2008-12-12 11:00,12,252,255.2,251.7,255.1,367
20090301|2008-12-12 11:30,12,255,259.3,254.9,256.9,597
20090301|2008-12-12 12:00,12,256.9,256.9,254.9,256,62
20090301|2008-12-12 12:30,12,255.8,255.8,253.5,255.4,242
20090301|2008-12-12 13:00,12,255.8,258,255.7,257.2,149
20090301|2008-12-14 18:00,15,257,260,257,258.6,72
20090301|2008-12-14 18:30,15,259.2,259.2,259.2,259.2,1
20090301|2008-12-14 19:00,15,259,259,258.7,258.9,3
20090301|2008-12-14 20:00,15,259.9,259.9,259.4,259.5,7
20090301|2008-12-14 20:30,15,259.4,259.4,259.1,259.1,3
20090301|2008-12-14 21:00,15,259.1,259.7,258.7,259.7,7
20090301|2008-12-14 21:30,15,259,259.7,259,259.7,11
20090301|2008-12-14 22:00,15,259.5,260,259.5,260,3
20090301|2008-12-14 23:00,15,259.5,259.5,259.5,259.5,3
20090301|2008-12-14 23:30,15,258.5,258.5,258.5,258.5,2
20090301|2008-12-15 00:30,15,259,259.8,259,259.8,13
20090301|2008-12-15 01:00,15,259.6,259.6,259.6,259.6,1
20090301|2008-12-15 01:30,15,260,260,260,260,1
20090301|2008-12-15 02:00,15,259.9,259.9,259.9,259.9,5
20090301|2008-12-15 02:30,15,260,260,260,260,3
20090301|2008-12-15 03:00,15,260,260.4,260,260.2,140
20090301|2008-12-15 03:30,15,260.3,261.6,260.2,261,13
20090301|2008-12-15 04:00,15,261,262.1,260.8,262.1,31
20090301|2008-12-15 04:30,15,262.1,263,262.1,262.8,139
20090301|2008-12-15 05:00,15,262.5,262.5,261.6,261.6,8
20090301|2008-12-15 05:30,15,261.6,262.2,261.6,262.2,5
20090301|2008-12-15 09:30,15,261.9,262.2,257.9,258.4,1288
20090301|2008-12-15 10:00,15,258.1,259.7,256.4,258.4,492
20090301|2008-12-15 10:30,15,258,259.9,257.8,259.5,310
20090301|2008-12-15 11:00,15,258.9,259.2,258,258.2,121
20090301|2008-12-15 11:30,15,258.1,258.1,256.1,257.3,341
20090301|2008-12-15 12:00,15,257.2,258.6,256.7,258,415
20090301|2008-12-15 12:30,15,257.8,259.2,257.2,257.5,187
20090301|2008-12-15 13:00,15,257.4,257.6,254.5,255.8,376
20090301|2008-12-15 18:00,16,256.8,256.8,255.9,256.1,5
20090301|2008-12-15 18:30,16,256.4,256.4,256.4,256.4,1
20090301|2008-12-15 19:00,16,255.9,256.2,255.5,255.5,21
20090301|2008-12-15 19:30,16,255.5,255.5,255.5,255.5,15
20090301|2008-12-15 20:00,16,255.5,256,255.5,256,25
20090301|2008-12-15 20:30,16,255.3,255.3,255.3,255.3,2
20090301|2008-12-15 21:00,16,255,255.2,255,255.2,5
20090301|2008-12-15 21:30,16,255.3,255.3,255,255.3,11
20090301|2008-12-16 00:00,16,255.5,255.5,255.5,255.5,4
20090301|2008-12-16 02:30,16,255.1,255.1,255.1,255.1,1
20090301|2008-12-16 03:00,16,255.1,255.2,255.1,255.2,13
20090301|2008-12-16 03:30,16,255.5,256.6,255.2,256.6,18
20090301|2008-12-16 04:00,16,256.8,257.5,256.8,257.5,3
20090301|2008-12-16 04:30,16,257.9,258.5,257.9,258.5,7
20090301|2008-12-16 05:00,16,258,258.1,258,258,9
20090301|2008-12-16 05:30,16,258,258,257.7,257.7,6
20090301|2008-12-16 09:30,16,257.7,259.1,257,257.9,1485
20090301|2008-12-16 10:00,16,258.2,260.6,258.2,260.4,662
20090301|2008-12-16 10:30,16,260.3,261,259.5,260.4,466
20090301|2008-12-16 11:00,16,260.4,260.5,259,259.5,466
20090301|2008-12-16 11:30,16,259.4,259.4,258,258.2,385
20090301|2008-12-16 12:00,16,258.2,259.3,258,259.3,176
20090301|2008-12-16 12:30,16,259.2,260.6,258.5,259.9,311
20090301|2008-12-16 13:00,16,260,260.3,258.8,259.5,175
20090301|2008-12-16 18:00,17,262,263,261.4,263,134
20090301|2008-12-16 18:30,17,263.5,263.7,261.7,261.7,48
20090301|2008-12-16 19:00,17,261.8,261.8,260.5,260.5,10
20090301|2008-12-16 19:30,17,260.4,260.4,260.4,260.4,4
20090301|2008-12-16 20:00,17,260.4,260.4,260.1,260.1,2
20090301|2008-12-16 20:30,17,260.6,260.6,260.6,260.6,2
20090301|2008-12-16 21:00,17,260.8,260.8,260.8,260.8,1
20090301|2008-12-16 22:00,17,262.1,262.1,262.1,262.1,3
20090301|2008-12-16 22:30,17,262.5,262.5,262.5,262.5,4
20090301|2008-12-17 00:00,17,262.5,262.5,262.5,262.5,1
20090301|2008-12-17 00:30,17,262.5,262.5,262.5,262.5,3
20090301|2008-12-17 01:00,17,262.7,262.7,262.7,262.7,4
20090301|2008-12-17 02:00,17,262.8,262.8,262.8,262.8,5
20090301|2008-12-17 02:30,17,262.9,263.1,262.9,263.1,6
20090301|2008-12-17 03:00,17,263.2,263.3,263.2,263.2,7
20090301|2008-12-17 03:30,17,262.7,262.7,262.7,262.7,1
20090301|2008-12-17 04:00,17,263,263.5,263,263.5,3
20090301|2008-12-17 04:30,17,262.8,262.8,262.8,262.8,2
20090301|2008-12-17 05:00,17,263.1,263.9,263.1,263.9,21
20090301|2008-12-17 05:30,17,263.8,263.9,263.7,263.9,4
20090301|2008-12-17 09:30,17,265,265.1,259.3,259.3,1808
20090301|2008-12-17 10:00,17,259.6,260.2,256.9,256.9,598
20090301|2008-12-17 10:30,17,256.9,258.5,256.5,257.5,295
20090301|2008-12-17 11:00,17,257.3,259,257.2,258.8,366
20090301|2008-12-17 11:30,17,258.5,259.5,257,259.5,189
20090301|2008-12-17 12:00,17,259,260,258.6,259.4,112
20090301|2008-12-17 12:30,17,259.7,261.5,259.6,261.4,416
20090301|2008-12-17 13:00,17,261.3,263,260.3,263,262
20090301|2008-12-17 18:00,18,263.8,263.8,260.6,260.6,4
20090301|2008-12-17 18:30,18,261.2,261.2,260.9,260.9,3
20090301|2008-12-17 19:00,18,260.8,261.5,260.8,261,4
20090301|2008-12-17 20:00,18,261.8,261.8,261.8,261.8,2
20090301|2008-12-17 22:00,18,261.7,262.2,261.7,262.2,10
20090301|2008-12-17 23:00,18,262.2,262.2,262.2,262.2,1
20090301|2008-12-17 23:30,18,262.2,262.2,262.2,262.2,1
20090301|2008-12-18 00:00,18,262.2,262.2,262.2,262.2,3
20090301|2008-12-18 00:30,18,262.2,262.4,262.2,262.4,3
20090301|2008-12-18 01:00,18,262.5,262.5,262.5,262.5,3
20090301|2008-12-18 01:30,18,262.5,262.5,262.5,262.5,8
20090301|2008-12-18 02:00,18,262.3,263.1,262.3,263.1,20
20090301|2008-12-18 02:30,18,263.1,263.5,263,263.5,17
20090301|2008-12-18 03:00,18,263.5,263.5,263.5,263.5,18
20090301|2008-12-18 04:00,18,263.3,263.4,263.1,263.4,12
20090301|2008-12-18 04:30,18,263.8,264,263.8,264,16
20090301|2008-12-18 05:00,18,264.6,264.6,264.6,264.6,2
20090301|2008-12-18 05:30,18,264.6,264.6,264.2,264.2,4
20090301|2008-12-18 09:30,18,263.7,264.7,261.7,264,898
20090301|2008-12-18 10:00,18,264,264,261.4,262.5,527
20090301|2008-12-18 10:30,18,262.5,264.2,262.5,264.1,202
20090301|2008-12-18 11:00,18,264.2,264.8,263.5,263.9,435
20090301|2008-12-18 11:30,18,263.7,264.6,263.4,264.2,248
20090301|2008-12-18 12:00,18,264.1,264.8,263.4,264.4,155
20090301|2008-12-18 12:30,18,264.4,264.8,263.5,264.8,266
20090301|2008-12-18 13:00,18,264.8,266.8,264.7,266.2,852
20090301|2008-12-18 18:00,19,265.7,266,265.6,265.6,28
20090301|2008-12-18 18:30,19,265.4,265.4,264.7,264.7,3
20090301|2008-12-18 19:00,19,264.9,264.9,264.5,264.5,3
20090301|2008-12-18 19:30,19,264.2,264.2,263.7,263.7,6
20090301|2008-12-18 20:30,19,264,264.1,264,264.1,2
20090301|2008-12-18 21:30,19,264.3,264.4,264.3,264.4,9
20090301|2008-12-18 23:30,19,264.2,264.2,264.2,264.2,1
20090301|2008-12-19 00:30,19,263.9,263.9,263.7,263.7,2
20090301|2008-12-19 01:00,19,263.6,263.9,263.6,263.9,13
20090301|2008-12-19 01:30,19,263.9,264.9,263.9,264.9,15
20090301|2008-12-19 02:00,19,264.9,264.9,263.2,264.1,28
20090301|2008-12-19 02:30,19,264.2,264.2,263.4,263.4,2
20090301|2008-12-19 03:00,19,263.5,263.5,263.3,263.3,5
20090301|2008-12-19 03:30,19,264.8,264.8,264.8,264.8,4
20090301|2008-12-19 04:00,19,264.8,264.8,264.7,264.8,20
20090301|2008-12-19 04:30,19,264.5,264.5,264,264,29
20090301|2008-12-19 05:00,19,264,264,263.4,263.4,10
20090301|2008-12-19 05:30,19,263.7,263.7,262.7,263.6,13
20090301|2008-12-19 09:30,19,263.2,266,263.2,264.6,786
20090301|2008-12-19 10:00,19,264.6,264.8,263.5,264,260
20090301|2008-12-19 10:30,19,264.2,264.7,263.7,264.7,178
20090301|2008-12-19 11:00,19,264.6,264.6,264,264.5,149
20090301|2008-12-19 11:30,19,264.5,265,264.5,264.5,85
20090301|2008-12-19 12:00,19,264.5,265.5,264.3,265.3,113
20090301|2008-12-19 12:30,19,265.9,266.4,264.5,265.1,259
20090301|2008-12-19 13:00,19,265.3,267,265.3,266.4,415
20090301|2008-12-21 18:00,22,267.6,268.6,265.7,265.7,53
20090301|2008-12-21 18:30,22,268.1,268.7,268.1,268.2,9
20090301|2008-12-21 19:00,22,268.6,268.6,267,268.4,28
20090301|2008-12-21 19:30,22,268.9,270.3,268.9,270,37
20090301|2008-12-21 20:00,22,270.1,270.7,270.1,270.7,8
20090301|2008-12-21 20:30,22,270.5,270.8,270.5,270.8,29
20090301|2008-12-21 21:00,22,270.1,270.1,269.7,269.7,9
20090301|2008-12-21 22:30,22,269.8,269.8,269.8,269.8,5
20090301|2008-12-21 23:00,22,269.4,269.4,269,269,9
20090301|2008-12-21 23:30,22,269.2,269.2,269.2,269.2,1
20090301|2008-12-22 00:30,22,269,269.9,269,269.9,4
20090301|2008-12-22 01:00,22,269.5,269.5,269.5,269.5,1
20090301|2008-12-22 02:00,22,269.5,269.5,269.5,269.5,1
20090301|2008-12-22 02:30,22,269.9,270,269.9,269.9,13
20090301|2008-12-22 03:00,22,270,271,269.9,271,32
20090301|2008-12-22 03:30,22,270.3,270.3,269.8,269.8,91
20090301|2008-12-22 04:00,22,270,271,269.4,270.7,86
20090301|2008-12-22 04:30,22,270.7,270.9,270.7,270.9,44
20090301|2008-12-22 05:00,22,271,271,270.9,270.9,18
20090301|2008-12-22 05:30,22,270.7,270.9,270.7,270.7,43
20090301|2008-12-22 09:30,22,270.7,275.8,270.1,273.3,3162
20090301|2008-12-22 10:00,22,273.3,273.7,272.4,272.8,695
20090301|2008-12-22 10:30,22,272.9,273.5,272.6,272.7,227
20090301|2008-12-22 11:00,22,272.7,272.8,270.8,271.6,768
20090301|2008-12-22 11:30,22,271.5,272.5,270.9,272,89
20090301|2008-12-22 12:00,22,272,272.6,272,272.5,379
20090301|2008-12-22 12:30,22,272.3,273.6,272.1,273.6,505
20090301|2008-12-22 13:00,22,273.9,274.4,272.6,273.5,563
20090301|2008-12-22 18:00,23,273.4,273.4,272.6,273.2,29
20090301|2008-12-22 19:00,23,273.4,273.4,272.8,272.8,2
20090301|2008-12-22 19:30,23,272.8,272.8,272.6,272.6,9
20090301|2008-12-22 20:00,23,272.2,272.2,272,272,101
20090301|2008-12-22 20:30,23,272,272.1,271.4,271.4,70
20090301|2008-12-22 21:00,23,271.7,272.2,271.3,272.2,9
20090301|2008-12-22 21:30,23,271.6,272.1,271.6,272.1,3
20090301|2008-12-22 22:00,23,272.2,272.5,272.2,272.5,2
20090301|2008-12-22 22:30,23,272.4,272.4,272.4,272.4,1
20090301|2008-12-22 23:00,23,272.1,272.1,272.1,272.1,1
20090301|2008-12-22 23:30,23,272.1,272.1,271.9,271.9,3
20090301|2008-12-23 00:00,23,271.7,271.7,271.7,271.7,2
20090301|2008-12-23 01:00,23,271.5,271.6,271.5,271.6,2
20090301|2008-12-23 01:30,23,271.8,272,271.8,272,5
20090301|2008-12-23 02:00,23,272.4,272.5,272.4,272.5,18
20090301|2008-12-23 02:30,23,272.5,273.6,272.5,273.6,59
20090301|2008-12-23 03:00,23,274,274.9,274,274.9,42
20090301|2008-12-23 03:30,23,274,274,274,274,6
20090301|2008-12-23 04:00,23,274.3,274.3,274.3,274.3,3
20090301|2008-12-23 04:30,23,274.3,274.3,274.2,274.3,20
20090301|2008-12-23 05:00,23,274.4,274.9,274.4,274.7,6
20090301|2008-12-23 05:30,23,274.7,274.9,274.6,274.6,16
20090301|2008-12-23 09:30,23,274.5,275.1,272.7,273.7,1916
20090301|2008-12-23 10:00,23,273.6,274.7,273.4,274,368
20090301|2008-12-23 10:30,23,273.8,275.3,273.8,274.8,326
20090301|2008-12-23 11:00,23,274.7,275,274.6,275,422
20090301|2008-12-23 11:30,23,275,278.1,275,276.5,1107
20090301|2008-12-23 12:00,23,276.5,278.1,276.2,277.6,734
20090301|2008-12-23 12:30,23,277.5,278,277.2,277.7,877
20090301|2008-12-23 13:00,23,277.8,279.2,277.5,278.3,599
20090301|2008-12-23 18:00,24,280.5,280.5,279.3,280.3,216
20090301|2008-12-23 18:30,24,280.4,281.3,280.3,281.2,55
20090301|2008-12-23 19:00,24,281.2,281.2,280,280.2,42
20090301|2008-12-23 19:30,24,280,280,280,280,1
20090301|2008-12-23 20:00,24,279.6,279.6,279.1,279.2,5
20090301|2008-12-23 21:00,24,279.5,279.5,279.5,279.5,2
20090301|2008-12-23 21:30,24,279.5,279.5,279,279,2
20090301|2008-12-23 22:00,24,279.4,279.5,279.4,279.5,2
20090301|2008-12-23 22:30,24,279.5,279.5,279.3,279.3,3
20090301|2008-12-23 23:00,24,279.3,279.3,279.3,279.3,1
20090301|2008-12-23 23:30,24,279.3,279.3,278.6,279,25
20090301|2008-12-24 00:00,24,279.3,279.8,279.3,279.8,14
20090301|2008-12-24 00:30,24,280.6,280.6,279.8,279.8,2
20090301|2008-12-24 01:00,24,280.1,280.4,279.9,279.9,21
20090301|2008-12-24 01:30,24,279.9,280.2,279.9,280.1,8
20090301|2008-12-24 02:00,24,280.7,280.7,280.5,280.7,8
20090301|2008-12-24 02:30,24,280.6,281,279.9,279.9,34
20090301|2008-12-24 03:00,24,280.6,280.7,280.6,280.7,2
20090301|2008-12-24 03:30,24,280.9,281,280.9,281,14
20090301|2008-12-24 04:00,24,280.8,280.9,280.8,280.9,9
20090301|2008-12-24 04:30,24,280.9,280.9,280.3,280.5,25
20090301|2008-12-24 05:00,24,280.5,282.3,280.5,281,58
20090301|2008-12-24 05:30,24,281.7,282.2,279.8,279.8,51
20090301|2008-12-24 09:30,24,280,284.2,279.6,282.4,1483
20090301|2008-12-24 10:00,24,282.3,282.8,280.7,282.4,815
20090301|2008-12-24 10:30,24,282.4,283,281.6,282.6,190
20090301|2008-12-24 11:00,24,282.8,283.4,282.7,283.1,275
20090301|2008-12-24 11:30,24,283.2,286,282.9,285.8,635
20090301|2008-12-24 12:00,24,285.4,285.5,285.4,285.5,14
20090301|2008-12-26 09:30,26,289.9,297.7,287.3,297.7,3220
20090301|2008-12-26 10:00,26,297.7,297.8,292.4,293.2,1304
20090301|2008-12-26 10:30,26,293,295.5,292.9,293.8,468
20090301|2008-12-26 11:00,26,293.8,294.3,292.9,293,864
20090301|2008-12-26 11:30,26,293.4,293.7,292.5,293.7,596
20090301|2008-12-26 12:00,26,293.7,297.3,293.7,294.2,1109
20090301|2008-12-26 12:30,26,294.2,295.3,293.7,294.9,554
20090301|2008-12-26 13:00,26,294.7,295.9,294.6,295,497
20090301|2008-12-28 18:00,29,299,304.1,298.5,303,387
20090301|2008-12-28 18:30,29,303.1,303.1,301.9,302.4,92
20090301|2008-12-28 19:00,29,302.2,302.7,301.1,302.7,37
20090301|2008-12-28 19:30,29,302.6,302.8,302.4,302.4,8
20090301|2008-12-28 20:00,29,302,302,301.1,301.9,3
20090301|2008-12-28 20:30,29,301.8,302,301.8,302,3
20090301|2008-12-28 21:00,29,301.6,302.5,301.6,302.5,4
20090301|2008-12-28 21:30,29,302.7,303,302.7,303,4
20090301|2008-12-28 22:00,29,303,303,302.6,303,63
20090301|2008-12-28 22:30,29,302.3,302.3,302.1,302.1,8
20090301|2008-12-28 23:00,29,302.8,302.8,302.6,302.6,4
20090301|2008-12-28 23:30,29,302.5,303,302.5,302.7,4
20090301|2008-12-29 00:00,29,303.3,303.7,303.3,303.7,6
20090301|2008-12-29 00:30,29,303.5,303.5,303.5,303.5,1
20090301|2008-12-29 01:00,29,302.6,302.6,302.3,302.4,9
20090301|2008-12-29 01:30,29,302.4,303,302.4,303,12
20090301|2008-12-29 02:00,29,302.3,302.3,302,302,6
20090301|2008-12-29 02:30,29,302.5,302.9,302.5,302.5,37
20090301|2008-12-29 03:00,29,302.5,302.5,302.2,302.2,30
20090301|2008-12-29 03:30,29,302.1,302.5,302.1,302.4,16
20090301|2008-12-29 04:00,29,302.3,302.4,302.1,302.3,17
20090301|2008-12-29 04:30,29,302.1,302.5,300.5,302,105
20090301|2008-12-29 05:00,29,302,302,301,301.5,25
20090301|2008-12-29 05:30,29,301.5,302,301.1,302,37
20090301|2008-12-29 09:30,29,302.1,302.8,297.7,299,3769
20090301|2008-12-29 10:00,29,299.1,299.4,296.5,296.8,1838
20090301|2008-12-29 10:30,29,296.8,299,296.8,298.1,1462
20090301|2008-12-29 11:00,29,298.2,298.4,294.5,294.6,1592
20090301|2008-12-29 11:30,29,294.6,295.2,292.5,293.3,1715
20090301|2008-12-29 12:00,29,293.3,293.9,290.4,291.2,1399
20090301|2008-12-29 12:30,29,291.3,294.4,291,293.2,984
20090301|2008-12-29 13:00,29,293.4,293.7,292.2,292.4,1063
20090301|2008-12-29 18:00,30,291.8,292.4,291.4,292.3,40
20090301|2008-12-29 18:30,30,292.9,292.9,292,292.3,32
20090301|2008-12-29 19:00,30,292.4,295,292.4,294.8,40
20090301|2008-12-29 19:30,30,294.4,295.3,294.3,295.2,61
20090301|2008-12-29 20:00,30,295.3,295.5,295,295,32
20090301|2008-12-29 20:30,30,295,295.2,294.6,294.6,9
20090301|2008-12-29 21:00,30,294.6,295,294.3,294.3,5
20090301|2008-12-29 21:30,30,294.5,295.2,294.5,295.2,4
20090301|2008-12-29 22:00,30,294.9,295,294.6,294.6,11
20090301|2008-12-29 22:30,30,294.3,294.8,294.3,294.8,9
20090301|2008-12-29 23:00,30,294.3,294.3,293.3,293.3,7
20090301|2008-12-30 00:00,30,294.2,294.2,294.2,294.2,1
20090301|2008-12-30 00:30,30,294.5,294.5,294.5,294.5,3
20090301|2008-12-30 01:30,30,294.5,294.5,292.9,293.3,53
20090301|2008-12-30 02:00,30,293.5,293.5,293.5,293.5,6
20090301|2008-12-30 02:30,30,293.5,293.6,293.1,293.1,43
20090301|2008-12-30 03:00,30,293,294.1,293,294.1,9
20090301|2008-12-30 03:30,30,293.9,294.1,293.8,293.8,5
20090301|2008-12-30 04:00,30,293.7,293.7,293.5,293.7,84
20090301|2008-12-30 04:30,30,293.7,294.9,293.7,294.9,137
20090301|2008-12-30 05:00,30,294.5,295,294.5,295,114
20090301|2008-12-30 05:30,30,295,295.1,294.9,294.9,118
20090301|2008-12-30 09:30,30,293.9,294.4,291.8,294.4,3587
20090301|2008-12-30 10:00,30,294.3,297.5,293.8,296.6,2176
20090301|2008-12-30 10:30,30,296.6,296.9,295,295.7,594
20090301|2008-12-30 11:00,30,295.7,296.1,295.5,295.9,741
20090301|2008-12-30 11:30,30,295.9,296,293.4,293.8,1269
20090301|2008-12-30 12:00,30,293.8,293.9,292.2,292.4,1051
20090301|2008-12-30 12:30,30,292.4,294.3,292.2,293.7,534
20090301|2008-12-30 13:00,30,293.7,296.8,293.3,295.3,843
20090301|2008-12-30 18:00,31,297.1,298,294.5,295,195
20090301|2008-12-30 18:30,31,295,295.2,294.5,295,10
20090301|2008-12-30 19:00,31,294.7,295.1,294.3,294.8,37
20090301|2008-12-30 19:30,31,294.4,294.4,294.4,294.4,1
20090301|2008-12-30 20:00,31,294.8,295,294.8,295,2
20090301|2008-12-30 20:30,31,295,295,295,295,3
20090301|2008-12-30 21:00,31,294.4,294.4,294.4,294.4,9
20090301|2008-12-30 21:30,31,295,295,295,295,2
20090301|2008-12-30 22:30,31,295,295,295,295,2
20090301|2008-12-31 00:00,31,295,295.2,295,295.2,2
20090301|2008-12-31 01:00,31,294.8,294.8,294.8,294.8,1
20090301|2008-12-31 02:00,31,295.2,295.8,294.9,294.9,29
20090301|2008-12-31 02:30,31,295.7,296,295.7,296,11
20090301|2008-12-31 03:30,31,295.7,295.7,295.7,295.7,4
20090301|2008-12-31 04:00,31,295,295,293.9,294.1,27
20090301|2008-12-31 04:30,31,294.1,294.8,293.9,294.5,49
20090301|2008-12-31 05:00,31,294.4,294.4,294.4,294.4,8
20090301|2008-12-31 05:30,31,294.5,294.8,294,294.7,38
20090301|2008-12-31 09:30,31,294.8,298.2,294,297.4,2331
20090301|2008-12-31 10:00,31,297.3,297.7,295.8,296.7,634
20090301|2008-12-31 10:30,31,296.7,299,296.1,297.1,687
20090301|2008-12-31 11:00,31,297.3,300.4,296.9,299.3,1547
20090301|2008-12-31 11:30,31,299.3,300.1,298.3,298.6,876
20090301|2008-12-31 12:00,31,298.6,300.7,298.1,299.6,448
20090301|2008-12-31 12:30,31,299.6,301.9,299,301.2,858
20090301|2008-12-31 13:00,31,301.3,303.8,298.1,303,1629
20090301|2009-01-02 09:30,2,298.3,304.3,298.2,302.8,3663
20090301|2009-01-02 10:00,2,302.9,303.2,301,302.5,1371
20090301|2009-01-02 10:30,2,302.7,305.7,301.8,303.3,1394
20090301|2009-01-02 11:00,2,303.2,303.6,301.6,301.8,812
20090301|2009-01-02 11:30,2,301.8,302.1,299.5,299.8,1091
20090301|2009-01-02 12:00,2,299.9,301.2,299.5,301,1474
20090301|2009-01-02 12:30,2,300.9,301.7,298.2,299,739
20090301|2009-01-02 13:00,2,299.4,301.5,299.2,299.5,673
20090301|2009-01-04 18:00,5,302.1,302.1,297.5,298.6,177
20090301|2009-01-04 18:30,5,298.2,298.2,296.9,296.9,84
20090301|2009-01-04 19:00,5,296.9,298.4,296.5,298.4,107
20090301|2009-01-04 19:30,5,298.7,298.7,298.2,298.5,53
20090301|2009-01-04 20:00,5,298.7,298.7,297,298,90
20090301|2009-01-04 20:30,5,297.8,298,297.8,298,6
20090301|2009-01-04 21:00,5,298.1,298.5,298.1,298.1,9
20090301|2009-01-04 22:00,5,298.7,298.7,298.7,298.7,1
20090301|2009-01-04 23:00,5,298.2,298.2,298.1,298.1,2
20090301|2009-01-04 23:30,5,298.7,301,298.4,301,23
20090301|2009-01-05 00:30,5,300.3,300.3,300,300,15
20090301|2009-01-05 01:00,5,301,301.2,301,301.2,2
20090301|2009-01-05 01:30,5,301.2,301.2,300,300.1,9
20090301|2009-01-05 02:00,5,300.5,301.1,300.5,300.5,10
20090301|2009-01-05 02:30,5,300,300,298.2,298.2,121
20090301|2009-01-05 03:00,5,298.2,298.2,297,297.4,52
20090301|2009-01-05 03:30,5,296.8,298.8,296.8,298.3,39
20090301|2009-01-05 04:00,5,298,298.3,297.4,297.5,107
20090301|2009-01-05 04:30,5,298.2,298.4,298.2,298.4,15
20090301|2009-01-05 05:00,5,298.9,298.9,298.4,298.9,7
20090301|2009-01-05 05:30,5,298.9,299.5,298.9,299.3,45
20090301|2009-01-05 09:30,5,299.4,301.5,296.7,299.6,4932
20090301|2009-01-05 10:00,5,299.6,299.9,298.6,298.7,1429
20090301|2009-01-05 10:30,5,298.7,300.2,298.6,299.9,1019
20090301|2009-01-05 11:00,5,300.1,300.7,298.7,300.7,818
20090301|2009-01-05 11:30,5,300.5,300.9,299.5,300.3,925
20090301|2009-01-05 12:00,5,300.5,301.2,298.6,298.7,1277
20090301|2009-01-05 12:30,5,298.9,299.2,297.2,298.6,2010
20090301|2009-01-05 13:00,5,298.3,299.5,298,298.6,1432
20090301|2009-01-05 18:00,6,298.6,298.6,297.4,298.4,47
20090301|2009-01-05 18:30,6,297.3,297.8,296.7,296.8,38
20090301|2009-01-05 19:00,6,296.7,296.7,296.2,296.7,40
20090301|2009-01-05 19:30,6,297.8,299.7,297.8,299.5,38
20090301|2009-01-05 20:00,6,299.6,300,299.6,299.8,9
20090301|2009-01-05 20:30,6,300,301.6,300,301,206
20090301|2009-01-05 21:00,6,301.4,301.4,300,300.8,13
20090301|2009-01-05 21:30,6,301.2,301.4,300.6,300.6,11
20090301|2009-01-05 22:00,6,301,301,300.7,300.7,4
20090301|2009-01-05 23:00,6,300.5,300.7,300.2,300.7,7
20090301|2009-01-05 23:30,6,300.8,302.4,300.8,302.4,169
20090301|2009-01-06 00:00,6,302.4,302.8,302.2,302.8,53
20090301|2009-01-06 00:30,6,302.8,302.8,302.1,302.1,6
20090301|2009-01-06 01:00,6,301.7,301.7,301.7,301.7,1
20090301|2009-01-06 01:30,6,301.9,301.9,301.9,301.9,1
20090301|2009-01-06 02:00,6,302.1,302.8,301.9,302.4,29
20090301|2009-01-06 02:30,6,302.8,303,302.6,302.6,53
20090301|2009-01-06 03:00,6,302.9,303.4,302.6,303.1,50
20090301|2009-01-06 03:30,6,303.1,305,302.9,303.7,255
20090301|2009-01-06 04:00,6,303.8,304.3,303.5,303.5,12
20090301|2009-01-06 04:30,6,303.9,304.8,303.6,304.5,86
20090301|2009-01-06 05:00,6,304.5,304.7,304,304.4,84
20090301|2009-01-06 05:30,6,304,304.6,304,304.6,37
20090301|2009-01-06 09:30,6,303.4,303.7,300.5,300.6,5526
20090301|2009-01-06 10:00,6,300.7,301.9,298.6,300.9,2104
20090301|2009-01-06 10:30,6,300.9,302.2,300,300.9,1594
20090301|2009-01-06 11:00,6,301,301.3,299.7,300.8,1549
20090301|2009-01-06 11:30,6,300.7,303.9,300.5,303.1,3215
20090301|2009-01-06 12:00,6,303,303.5,301.2,301.4,1493
20090301|2009-01-06 12:30,6,301.5,303.3,301.1,301.4,1935
20090301|2009-01-06 13:00,6,301.5,303,300.3,300.9,1596
20090301|2009-01-06 18:00,7,300.4,301,299.3,299.4,91
20090301|2009-01-06 18:30,7,300.1,300.1,299.8,300.1,14
20090301|2009-01-06 19:00,7,300.5,303,300.4,302.9,49
20090301|2009-01-06 19:30,7,302.3,303.5,301.9,302.9,32
20090301|2009-01-06 20:00,7,302.2,302.6,301.5,301.5,16
20090301|2009-01-06 20:30,7,301.6,303,301.6,302.8,23
20090301|2009-01-06 21:00,7,302.3,302.3,301,301.5,17
20090301|2009-01-06 21:30,7,301.5,302.5,301.5,302.3,14
20090301|2009-01-06 22:00,7,302.5,303.5,302.5,303.3,36
20090301|2009-01-06 22:30,7,303.3,303.3,303.3,303.3,1
20090301|2009-01-06 23:30,7,302.4,303.3,302.4,303.2,9
20090301|2009-01-07 00:00,7,303.3,303.5,302.6,302.7,60
20090301|2009-01-07 00:30,7,302.1,302.9,301.7,302.9,5
20090301|2009-01-07 01:00,7,301.7,301.7,299.9,301.3,45
20090301|2009-01-07 01:30,7,301.5,301.7,299,299,48
20090301|2009-01-07 02:00,7,299.1,301.5,299.1,300.5,51
20090301|2009-01-07 02:30,7,300.5,300.6,300.5,300.6,47
20090301|2009-01-07 03:00,7,300.6,300.6,299.1,299.8,161
20090301|2009-01-07 03:30,7,299.5,299.9,299,299,21
20090301|2009-01-07 04:00,7,299.6,300,299.6,300,52
20090301|2009-01-07 04:30,7,299.5,299.8,299,299.7,102
20090301|2009-01-07 05:00,7,299.6,299.6,298.7,299.3,44
20090301|2009-01-07 05:30,7,299.4,300.2,299.4,299.7,69
20090301|2009-01-07 09:30,7,298,298.3,295.2,297.2,6314
20090301|2009-01-07 10:00,7,297,298.8,296,298,2195
20090301|2009-01-07 10:30,7,298.3,300,297.8,299.3,1755
20090301|2009-01-07 11:00,7,299.3,299.6,298.3,298.5,899
20090301|2009-01-07 11:30,7,298.4,298.7,297,297,2056
20090301|2009-01-07 12:00,7,297.1,297.6,296.1,296.6,1817
20090301|2009-01-07 12:30,7,296.7,298.4,296.3,296.8,2313
20090301|2009-01-07 13:00,7,296.7,297.3,295.5,295.9,1228
20090301|2009-01-07 18:00,8,295.5,295.5,292.8,293,405
20090301|2009-01-07 18:30,8,293,293.1,292,292.2,268
20090301|2009-01-07 19:00,8,292.2,293,292,292.7,53
20090301|2009-01-07 19:30,8,293,293.8,292.7,292.7,54
20090301|2009-01-07 20:00,8,292.6,293,292.5,292.5,13
20090301|2009-01-07 20:30,8,292.6,293,292.3,292.5,50
20090301|2009-01-07 21:00,8,292.5,292.6,292,292.6,21
20090301|2009-01-07 21:30,8,293,293.2,293,293,5
20090301|2009-01-07 22:30,8,293.3,293.6,293.3,293.4,50
20090301|2009-01-07 23:00,8,292.2,292.2,292.2,292.2,2
20090301|2009-01-08 00:00,8,293.3,293.3,293.3,293.3,11
20090301|2009-01-08 00:30,8,293.5,294.8,293.5,294.8,42
20090301|2009-01-08 01:00,8,294.8,294.8,294.6,294.6,6
20090301|2009-01-08 01:30,8,294.6,294.6,294.5,294.5,19
20090301|2009-01-08 02:00,8,294.6,294.6,294.6,294.6,1
20090301|2009-01-08 02:30,8,294.5,294.6,294,294,22
20090301|2009-01-08 03:00,8,294.2,294.6,293.9,294.4,36
20090301|2009-01-08 03:30,8,294.3,294.5,294,294.5,11
20090301|2009-01-08 04:00,8,294,294.6,294,294,35
20090301|2009-01-08 04:30,8,294,294.1,293.6,293.6,86
20090301|2009-01-08 05:00,8,293.9,294.1,293.6,294.1,12
20090301|2009-01-08 05:30,8,294.1,295,294.1,294.9,45
20090301|2009-01-08 09:30,8,293.9,299.2,293,297,5293
20090301|2009-01-08 10:00,8,297.2,299.5,297.1,298.2,2462
20090301|2009-01-08 10:30,8,298.1,300.4,297.5,299.3,2875
20090301|2009-01-08 11:00,8,299.3,299.7,298.1,298.9,1820
20090301|2009-01-08 11:30,8,298.9,301.4,298.6,300.4,2126
20090301|2009-01-08 12:00,8,300.4,300.4,298.5,298.8,1550
20090301|2009-01-08 12:30,8,298.7,299.3,297.6,298.1,1720
20090301|2009-01-08 13:00,8,298.3,298.7,297,298.3,1839
20090301|2009-01-08 18:00,9,298.6,301.3,298.6,300.6,179
20090301|2009-01-08 18:30,9,300.6,302,300.5,301.5,68
20090301|2009-01-08 19:00,9,301.3,302.6,300.7,302.6,87
20090301|2009-01-08 19:30,9,302.8,303.6,301.9,303.6,87
20090301|2009-01-08 20:00,9,304,305,303.9,304.3,103
20090301|2009-01-08 20:30,9,304.2,305,304.2,304.2,92
20090301|2009-01-08 21:00,9,303.7,304.2,303.5,303.5,11
20090301|2009-01-08 21:30,9,304.5,304.5,304.5,304.5,2
20090301|2009-01-08 22:00,9,304.7,308.1,304.7,306.1,215
20090301|2009-01-08 22:30,9,306,306.3,304.5,304.5,32
20090301|2009-01-08 23:00,9,304.8,305.3,304.5,305.3,19
20090301|2009-01-08 23:30,9,305.3,305.3,305.1,305.1,4
20090301|2009-01-09 00:00,9,305.4,307,305.4,306.8,32
20090301|2009-01-09 00:30,9,306.5,307,306.2,306.8,42
20090301|2009-01-09 01:00,9,306.8,307,305.6,305.6,46
20090301|2009-01-09 01:30,9,305.6,305.7,305.2,305.6,6
20090301|2009-01-09 02:00,9,305.7,305.9,304.7,305,61
20090301|2009-01-09 02:30,9,305,305.9,305,305.3,16
20090301|2009-01-09 03:00,9,305.4,305.8,305.2,305.5,18
20090301|2009-01-09 03:30,9,305.5,306.7,305.4,306.5,58
20090301|2009-01-09 04:00,9,306.6,307.3,306.6,306.7,101
20090301|2009-01-09 04:30,9,306.7,307.6,306.7,306.7,68
20090301|2009-01-09 05:00,9,306.7,307.6,306.7,307.6,55
20090301|2009-01-09 05:30,9,307.3,307.3,306.4,307.1,46
20090301|2009-01-09 09:30,9,305.9,313.6,305.6,311.4,9510
20090301|2009-01-09 10:00,9,311.4,312.3,310.7,312,1503
20090301|2009-01-09 10:30,9,311.9,312.7,311.4,312,1777
20090301|2009-01-09 11:00,9,312,314.3,310.9,310.9,1998
20090301|2009-01-09 11:30,9,310.9,311.4,309.6,309.7,1406
20090301|2009-01-09 12:00,9,309.6,310.5,308.6,309.8,1677
20090301|2009-01-09 12:30,9,309.8,312.3,309.7,311,2297
20090301|2009-01-09 13:00,9,311,315,310.7,313.7,2407
20090301|2009-01-11 18:00,12,314.3,316.5,312.1,314.6,236
20090301|2009-01-11 18:30,12,314.9,315.1,312.9,312.9,75
20090301|2009-01-11 19:00,12,312.7,314.7,311.7,314.7,16
20090301|2009-01-11 19:30,12,315.3,317.6,315.3,316.5,36
20090301|2009-01-11 20:00,12,316.4,316.4,315.5,315.5,23
20090301|2009-01-11 20:30,12,315.7,316.8,315.7,316.8,2
20090301|2009-01-11 21:00,12,316.4,316.5,315.4,316.5,23
20090301|2009-01-11 21:30,12,316.8,318.5,316.8,318.5,25
20090301|2009-01-11 22:00,12,318.4,318.9,317.5,317.5,39
20090301|2009-01-11 22:30,12,317.8,318.3,317.5,317.5,54
20090301|2009-01-11 23:00,12,318.1,319.8,317.5,319.8,55
20090301|2009-01-11 23:30,12,320,321.5,319.8,319.8,58
20090301|2009-01-12 00:00,12,319.8,319.8,319.1,319.1,15
20090301|2009-01-12 00:30,12,319,319,317,317,61
20090301|2009-01-12 01:00,12,317,317.9,315.7,316.3,35
20090301|2009-01-12 01:30,12,316.3,316.5,316,316.3,43
20090301|2009-01-12 02:00,12,316.3,316.5,316,316.5,19
20090301|2009-01-12 02:30,12,316.5,316.5,316.3,316.5,42
20090301|2009-01-12 03:00,12,316.5,317.7,316.3,317.7,8
20090301|2009-01-12 03:30,12,317.4,317.4,317,317,2
20090301|2009-01-12 04:00,12,316.7,317.1,316.1,316.2,132
20090301|2009-01-12 04:30,12,316.2,316.7,314,314,171
20090301|2009-01-12 05:00,12,314.1,314.5,313.2,314.2,68
20090301|2009-01-12 05:30,12,314.2,315.1,313.5,314.5,102
20090301|2009-01-12 09:30,12,308.3,308.3,297.2,299.4,11063
20090301|2009-01-12 10:00,12,299.3,301.5,298,300.4,3086
20090301|2009-01-12 10:30,12,300.2,301.9,298.5,299.8,1776
20090301|2009-01-12 11:00,12,299.3,299.5,295.1,295.4,2868
20090301|2009-01-12 11:30,12,295.3,296.6,295.2,295.5,926
20090301|2009-01-12 12:00,12,295.6,296.7,294.6,294.7,1288
20090301|2009-01-12 12:30,12,294.7,294.9,294.5,294.5,652
20090301|2009-01-12 13:00,12,294.5,294.5,294.5,294.5,121
20090301|2009-01-12 18:00,13,293,295.1,292.4,294.8,403
20090301|2009-01-12 18:30,13,294.6,294.7,293.5,293.6,15
20090301|2009-01-12 19:00,13,294.3,295,292.8,295,96
20090301|2009-01-12 19:30,13,295.1,296.1,295.1,296.1,43
20090301|2009-01-12 20:00,13,296,297.9,296,297.3,36
20090301|2009-01-12 20:30,13,296.8,297.3,296,297.3,29
20090301|2009-01-12 21:00,13,296.8,296.8,296.2,296.2,4
20090301|2009-01-12 21:30,13,296,296,293.6,293.6,55
20090301|2009-01-12 22:00,13,293.6,294.5,293.5,294.5,18
20090301|2009-01-12 22:30,13,294.5,294.5,294,294,3
20090301|2009-01-12 23:00,13,294.5,295,294.5,295,3
20090301|2009-01-13 00:00,13,294.5,294.5,294,294,7
20090301|2009-01-13 01:00,13,295.5,296,294.8,296,20
20090301|2009-01-13 01:30,13,294.9,294.9,294.9,294.9,1
20090301|2009-01-13 02:00,13,294.9,296.6,294.9,296.5,82
20090301|2009-01-13 02:30,13,296.4,296.7,295.8,296.7,13
20090301|2009-01-13 03:00,13,296.8,299.2,296.4,298.6,238
20090301|2009-01-13 03:30,13,298.6,299.2,298.3,298.9,98
20090301|2009-01-13 04:00,13,298.7,298.9,298.5,298.5,58
20090301|2009-01-13 04:30,13,298.5,298.5,297.8,297.8,203
20090301|2009-01-13 05:00,13,297.8,298.3,297.4,297.5,74
20090301|2009-01-13 05:30,13,297,297.2,295,295.7,170
20090301|2009-01-13 09:30,13,295.8,299.3,295.2,297.7,5968
20090301|2009-01-13 10:00,13,297.9,300.4,297.8,299.6,2535
20090301|2009-01-13 10:30,13,300,301,297.1,297.3,1629
20090301|2009-01-13 11:00,13,297.4,299,296.2,296.9,1894
20090301|2009-01-13 11:30,13,296.9,298.1,295.1,295.4,1269
20090301|2009-01-13 12:00,13,295.5,297.3,295,295.9,1306
20090301|2009-01-13 12:30,13,295.9,297.2,295.1,295.6,1238
20090301|2009-01-13 13:00,13,295.4,296.4,293.9,294.7,1494
20090301|2009-01-13 18:00,14,295.7,297.5,295.1,297.1,122
20090301|2009-01-13 18:30,14,297.3,298.5,297.3,298.5,54
20090301|2009-01-13 19:00,14,298.4,299,298.4,298.6,6
20090301|2009-01-13 19:30,14,298.5,298.5,297.5,297.5,7
20090301|2009-01-13 20:00,14,297.5,298.2,297.5,297.9,14
20090301|2009-01-13 20:30,14,297.1,297.1,297.1,297.1,2
20090301|2009-01-13 21:00,14,298,298.5,298,298.4,8
20090301|2009-01-13 21:30,14,298.7,298.9,298.2,298.6,19
20090301|2009-01-13 22:00,14,298.2,298.2,298.2,298.2,2
20090301|2009-01-13 22:30,14,298.7,298.7,298.7,298.7,1
20090301|2009-01-13 23:00,14,298.8,298.8,298.8,298.8,1
20090301|2009-01-13 23:30,14,298.5,299,298.5,299,2
20090301|2009-01-14 00:00,14,298.3,298.3,298.3,298.3,1
20090301|2009-01-14 00:30,14,298.7,298.7,298.7,298.7,1
20090301|2009-01-14 01:00,14,299,299,299,299,6
20090301|2009-01-14 01:30,14,298.7,299,298.7,299,12
20090301|2009-01-14 02:00,14,298.5,298.5,298.4,298.4,3
20090301|2009-01-14 02:30,14,298.4,299.5,297.8,299,30
20090301|2009-01-14 03:00,14,299,299,297.6,298,17
20090301|2009-01-14 03:30,14,298,298.1,298,298.1,13
20090301|2009-01-14 04:00,14,298.1,298.2,298.1,298.1,49
20090301|2009-01-14 04:30,14,298.2,298.4,298.1,298.1,127
20090301|2009-01-14 05:00,14,298.1,299.5,298.1,299.1,75
20090301|2009-01-14 05:30,14,299.1,299.1,298.7,299,40
20090301|2009-01-14 09:30,14,297.4,300.7,295.1,295.9,7173
20090301|2009-01-14 10:00,14,295.9,299.2,293.5,298,4069
20090301|2009-01-14 10:30,14,298.3,299.7,296,296.1,1978
20090301|2009-01-14 11:00,14,296.7,298.8,295.2,297.2,1327
20090301|2009-01-14 11:30,14,297.2,299.8,296.7,299.6,1109
20090301|2009-01-14 12:00,14,299.8,299.9,298.3,299,744
20090301|2009-01-14 12:30,14,299.1,299.8,296.5,296.6,1355
20090301|2009-01-14 13:00,14,296.7,298.5,296.1,297.4,1221
20090301|2009-01-14 18:00,15,296.9,296.9,293.9,294,159
20090301|2009-01-14 18:30,15,294,294.4,293.4,293.5,72
20090301|2009-01-14 19:00,15,293.6,294.7,292.5,293.5,156
20090301|2009-01-14 19:30,15,293.4,294.1,293.4,293.5,52
20090301|2009-01-14 20:00,15,293.7,294.5,293.6,294.5,25
20090301|2009-01-14 20:30,15,294,294.1,293.7,293.7,66
20090301|2009-01-14 21:00,15,293.6,293.8,293.6,293.8,12
20090301|2009-01-14 21:30,15,293.8,294.3,293.8,293.9,35
20090301|2009-01-14 22:00,15,293.6,293.8,293.5,293.8,52
20090301|2009-01-14 22:30,15,293.5,294.3,293.5,294.3,15
20090301|2009-01-14 23:00,15,294.7,295,294.7,295,15
20090301|2009-01-14 23:30,15,294.9,295,294.9,295,8
20090301|2009-01-15 00:00,15,293.9,294.5,293.8,293.8,12
20090301|2009-01-15 00:30,15,293.6,293.8,293.6,293.6,7
20090301|2009-01-15 01:00,15,293.6,293.8,293.5,293.8,40
20090301|2009-01-15 01:30,15,293.8,294.2,293.7,294.2,7
20090301|2009-01-15 02:00,15,294.4,295,294.4,295,26
20090301|2009-01-15 02:30,15,294.4,294.9,294.4,294.9,10
20090301|2009-01-15 03:00,15,294.3,295.6,294.3,294.6,17
20090301|2009-01-15 03:30,15,295.4,295.4,294.6,294.6,4
20090301|2009-01-15 04:00,15,295.2,295.3,295.2,295.3,3
20090301|2009-01-15 04:30,15,295.3,296.1,295.3,296.1,31
20090301|2009-01-15 05:00,15,296.2,297.6,296.2,297.5,18
20090301|2009-01-15 05:30,15,297.6,298.5,297.4,298.5,188
20090301|2009-01-15 09:30,15,298.5,304.2,298,303.2,6465
20090301|2009-01-15 10:00,15,303.3,311.6,302.4,311.3,4595
20090301|2009-01-15 10:30,15,311.4,316.6,308.1,309.9,5504
20090301|2009-01-15 11:00,15,310,311.6,307.1,311.1,2758
20090301|2009-01-15 11:30,15,311,311,305.9,307.2,2313
20090301|2009-01-15 12:00,15,307.2,309.9,306.6,308.9,1455
20090301|2009-01-15 12:30,15,309,312.4,307,308.1,2280
20090301|2009-01-15 13:00,15,308.3,309,305.9,306,2051
20090301|2009-01-15 18:00,16,307,308.5,306,307.1,184
20090301|2009-01-15 18:30,16,307.3,307.4,307,307.4,16
20090301|2009-01-15 19:00,16,306.6,308.5,306.5,308.5,5
20090301|2009-01-15 19:30,16,308.1,308.7,308.1,308.5,22
20090301|2009-01-15 20:00,16,308.5,308.9,308,308.7,21
20090301|2009-01-15 20:30,16,308,308.5,308,308.5,34
20090301|2009-01-15 21:00,16,308.5,308.5,308,308,46
20090301|2009-01-15 21:30,16,308.4,308.5,308.4,308.5,2
20090301|2009-01-15 22:00,16,308.5,308.5,308.5,308.5,10
20090301|2009-01-15 22:30,16,307.5,307.5,307.5,307.5,1
20090301|2009-01-15 23:00,16,307.8,307.8,307.8,307.8,16
20090301|2009-01-15 23:30,16,307.8,307.8,307.8,307.8,4
20090301|2009-01-16 01:30,16,307.8,307.8,307.5,307.8,15
20090301|2009-01-16 02:00,16,307.8,308.6,307.8,308.2,62
20090301|2009-01-16 02:30,16,307.6,311.2,307.6,311.2,162
20090301|2009-01-16 03:00,16,310.9,311.5,310.5,310.5,55
20090301|2009-01-16 03:30,16,310.5,310.8,310,310,81
20090301|2009-01-16 04:00,16,310,310.4,309.3,309.5,124
20090301|2009-01-16 04:30,16,309.5,310.4,309.5,309.5,59
20090301|2009-01-16 05:00,16,309.7,310.3,309.6,310.3,53
20090301|2009-01-16 05:30,16,310.4,311.4,310.4,311.4,90
20090301|2009-01-16 09:30,16,311.1,315.2,310.6,312.2,5353
20090301|2009-01-16 10:00,16,312.3,313.2,310.2,310.5,2528
20090301|2009-01-16 10:30,16,310.6,312.2,310.2,310.9,1442
20090301|2009-01-16 11:00,16,311.1,313.3,310.7,312.8,2043
20090301|2009-01-16 11:30,16,312.7,313.3,311.7,312.1,1161
20090301|2009-01-16 12:00,16,312.1,313.7,311.7,312.2,1513
20090301|2009-01-16 12:30,16,312.4,315.8,312.3,315.7,2565
20090301|2009-01-16 13:00,16,315.6,316.3,312.9,314.9,1892
20090301|2009-01-19 18:00,20,316.9,320.6,316.2,320.2,488
20090301|2009-01-19 18:30,20,320,320,317.9,317.9,113
20090301|2009-01-19 19:00,20,317.9,318.3,317,317.5,129
20090301|2009-01-19 19:30,20,317.2,317.3,314.1,315,360
20090301|2009-01-19 20:00,20,314.5,315,313.1,314.4,132
20090301|2009-01-19 20:30,20,314,314,312.8,313.1,22
20090301|2009-01-19 21:00,20,313.5,314.6,313.5,314,34
20090301|2009-01-19 21:30,20,314,314,313.3,313.3,66
20090301|2009-01-19 22:00,20,313.3,314.3,313,314.3,10
20090301|2009-01-19 22:30,20,313.6,313.6,312.7,312.9,21
20090301|2009-01-19 23:00,20,312.4,312.4,312.1,312.1,17
20090301|2009-01-19 23:30,20,312.3,313,312,312,17
20090301|2009-01-20 00:00,20,312.9,312.9,312,312,4
20090301|2009-01-20 00:30,20,312.4,312.8,312.4,312.7,16
20090301|2009-01-20 01:00,20,312.8,312.8,312.2,312.5,41
20090301|2009-01-20 01:30,20,312.7,313.5,312.7,312.9,41
20090301|2009-01-20 02:00,20,312.9,312.9,312.7,312.9,45
20090301|2009-01-20 02:30,20,313,315,313,313.7,62
20090301|2009-01-20 03:00,20,314.3,314.4,313.7,314.1,69
20090301|2009-01-20 03:30,20,313.7,314.4,313.7,314.4,31
20090301|2009-01-20 04:00,20,314.5,315.1,314.5,314.9,33
20090301|2009-01-20 04:30,20,314.9,315.1,314,314,138
20090301|2009-01-20 05:00,20,314.1,315.2,314.1,315,45
20090301|2009-01-20 05:30,20,315.2,315.9,315,315.9,24
20090301|2009-01-20 09:30,20,316.5,319.1,312.5,313.6,5811
20090301|2009-01-20 10:00,20,313.5,315.4,311.7,311.8,2355
20090301|2009-01-20 10:30,20,311.8,314.6,310.9,314.3,1904
20090301|2009-01-20 11:00,20,314.2,314.3,310.2,310.9,2383
20090301|2009-01-20 11:30,20,310.8,312.3,308,308.2,3697
20090301|2009-01-20 12:00,20,308.2,310.3,307.3,308.3,2173
20090301|2009-01-20 12:30,20,308.1,309.2,305.1,306.1,3098
20090301|2009-01-20 13:00,20,306,309,305.6,309,1539
20090301|2009-01-20 18:00,21,308.1,309.7,307.7,309,76
20090301|2009-01-20 18:30,21,308,309.3,307.5,309.3,7
20090301|2009-01-20 19:00,21,309.6,309.8,309.5,309.8,4
20090301|2009-01-20 19:30,21,309.9,310,309.4,309.5,8
20090301|2009-01-20 20:00,21,309.5,309.9,309.1,309.9,37
20090301|2009-01-20 20:30,21,309.7,310,309.7,310,12
20090301|2009-01-20 21:00,21,310,310,309.9,309.9,3
20090301|2009-01-20 21:30,21,309.4,309.7,309.4,309.7,6
20090301|2009-01-20 22:30,21,310,310,309.7,310,6
20090301|2009-01-20 23:00,21,310.4,310.5,309.6,309.6,4
20090301|2009-01-21 00:30,21,309.6,309.6,308.5,308.7,9
20090301|2009-01-21 01:00,21,308.7,308.7,308.7,308.7,1
20090301|2009-01-21 01:30,21,308.6,308.7,307.5,308.7,46
20090301|2009-01-21 02:00,21,307.9,309.5,307.3,309.5,38
20090301|2009-01-21 02:30,21,308.9,310.5,308.7,310.5,69
20090301|2009-01-21 03:00,21,310.5,310.5,310,310.1,15
20090301|2009-01-21 03:30,21,310.5,310.5,309.5,310.2,26
20090301|2009-01-21 04:00,21,310.5,310.5,309.5,309.8,58
20090301|2009-01-21 04:30,21,309.7,309.7,309,309.1,186
20090301|2009-01-21 05:00,21,309.1,309.2,308.8,308.9,118
20090301|2009-01-21 05:30,21,308.8,308.9,308.2,308.4,157
20090301|2009-01-21 09:30,21,308,311,308,309.3,5096
20090301|2009-01-21 10:00,21,309.2,314,308.9,312.3,3493
20090301|2009-01-21 10:30,21,312.3,313.3,311.4,311.9,1053
20090301|2009-01-21 11:00,21,311.7,314,311.2,313.4,1281
20090301|2009-01-21 11:30,21,313.5,315,312.5,312.9,1091
20090301|2009-01-21 12:00,21,313.1,315.3,312.8,314.2,1531
20090301|2009-01-21 12:30,21,314.5,317.2,313.8,316.6,2651
20090301|2009-01-21 13:00,21,316.7,319.9,316.1,319.7,2433
20090301|2009-01-21 18:00,22,320,324.4,319.9,324.4,244
20090301|2009-01-21 18:30,22,324.1,325.2,321.8,322.1,220
20090301|2009-01-21 19:00,22,322.1,322.2,317.5,317.5,217
20090301|2009-01-21 19:30,22,317.1,318.4,316.7,318,117
20090301|2009-01-21 20:00,22,317.6,318.1,317.3,317.5,6
20090301|2009-01-21 20:30,22,317.3,317.8,316,317.1,111
20090301|2009-01-21 21:00,22,317,318,316.5,318,66
20090301|2009-01-21 21:30,22,318.1,318.1,318,318.1,11
20090301|2009-01-21 22:00,22,318.1,319.3,318.1,319.3,35
20090301|2009-01-21 22:30,22,319.2,319.2,318.6,318.6,4
20090301|2009-01-21 23:30,22,318.4,318.8,318.4,318.8,3
20090301|2009-01-22 00:00,22,318.9,318.9,318.2,318.2,2
20090301|2009-01-22 00:30,22,318,318,317.9,317.9,2
20090301|2009-01-22 01:00,22,317.9,317.9,317.7,317.7,8
20090301|2009-01-22 01:30,22,317.7,318.1,317.7,318.1,4
20090301|2009-01-22 02:00,22,317.7,321.2,317.6,321.2,310
20090301|2009-01-22 02:30,22,321.4,321.8,320.3,321.2,150
20090301|2009-01-22 03:00,22,320.7,320.7,319.5,320,23
20090301|2009-01-22 03:30,22,320.3,322.1,320.3,321.6,27
20090301|2009-01-22 04:00,22,321,321.7,321,321.7,9
20090301|2009-01-22 04:30,22,321.2,323,321.1,321.1,90
20090301|2009-01-22 05:00,22,321.3,322.4,321.1,321.1,78
20090301|2009-01-22 05:30,22,320.9,321.2,320.6,321,60
20090301|2009-01-22 09:30,22,320,320.2,314,314.7,6637
20090301|2009-01-22 10:00,22,314.5,316.4,313.5,315.2,2623
20090301|2009-01-22 10:30,22,315.2,317.8,314.5,317.7,1787
20090301|2009-01-22 11:00,22,317.7,319.3,316.6,317.2,2194
20090301|2009-01-22 11:30,22,317.2,320.8,317.2,319,1474
20090301|2009-01-22 12:00,22,319.3,321.4,318.2,318.6,1911
20090301|2009-01-22 12:30,22,318.5,320.8,316.3,320.4,2372
20090301|2009-01-22 13:00,22,320.4,320.6,316.8,318,1129
20090301|2009-01-22 18:00,23,316.4,318.4,315.9,318,158
20090301|2009-01-22 18:30,23,318.1,318.1,315.6,315.9,15
20090301|2009-01-22 19:00,23,315.8,316.3,315.7,316.2,24
20090301|2009-01-22 19:30,23,316.6,316.6,315.4,315.4,44
20090301|2009-01-22 20:00,23,315.4,316.9,315.4,316.5,67
20090301|2009-01-22 20:30,23,316.2,316.8,316,316.8,29
20090301|2009-01-22 21:00,23,317,317.5,317,317.5,10
20090301|2009-01-22 21:30,23,317,317,317,317,1
20090301|2009-01-22 22:30,23,317,317.6,316.8,317.4,21
20090301|2009-01-22 23:30,23,316.5,316.5,316.1,316.1,3
20090301|2009-01-23 00:00,23,317.2,317.4,317,317,37
20090301|2009-01-23 00:30,23,317,317.3,317,317.3,30
20090301|2009-01-23 01:00,23,317.3,317.4,317.3,317.4,38
20090301|2009-01-23 01:30,23,317.4,317.4,317.4,317.4,3
20090301|2009-01-23 02:00,23,317.4,317.4,317,317,18
20090301|2009-01-23 02:30,23,316.8,316.8,316.5,316.7,5
20090301|2009-01-23 03:00,23,317,317,316.9,316.9,3
20090301|2009-01-23 03:30,23,316.7,316.7,315.5,315.7,30
20090301|2009-01-23 04:00,23,315.4,315.4,315.3,315.3,6
20090301|2009-01-23 04:30,23,315.7,316,315,315.1,118
20090301|2009-01-23 05:00,23,315.1,316,314.8,315.1,67
20090301|2009-01-23 05:30,23,316.1,316.7,315,315,46
20090301|2009-01-23 09:30,23,317.2,323.9,316.2,322.2,7208
20090301|2009-01-23 10:00,23,322.4,325.8,322.1,324.3,5039
20090301|2009-01-23 10:30,23,324.3,324.7,322.2,324,2396
20090301|2009-01-23 11:00,23,323.7,326,323.6,325.6,1714
20090301|2009-01-23 11:30,23,325.5,325.5,323.7,324.3,1279
20090301|2009-01-23 12:00,23,324.2,325.5,322.7,323.1,2074
20090301|2009-01-23 12:30,23,323,323.6,318.1,318.2,2833
20090301|2009-01-23 13:00,23,318.4,318.9,316,317.5,2016
20090301|2009-01-25 18:00,26,320.4,321.4,309.9,312.2,736
20090301|2009-01-25 18:30,26,311.8,313.9,310.5,312,192
20090301|2009-01-25 19:00,26,312,313.4,311,311,43
20090301|2009-01-25 19:30,26,311.5,313.2,311.5,311.8,18
20090301|2009-01-25 20:00,26,312.2,312.5,311.8,311.8,4
20090301|2009-01-25 20:30,26,312,313.4,312,312.7,5
20090301|2009-01-25 21:00,26,313,313.8,313,313.8,6
20090301|2009-01-25 21:30,26,314,316,314,315,47
20090301|2009-01-25 22:00,26,315.6,316,315.2,315.9,6
20090301|2009-01-25 22:30,26,315.2,315.2,314.2,314.2,15
20090301|2009-01-25 23:00,26,313.9,313.9,312.3,313.6,26
20090301|2009-01-25 23:30,26,313.5,314,313.5,313.8,6
20090301|2009-01-26 00:30,26,314,314,312,312.4,33
20090301|2009-01-26 01:00,26,313,313,312.8,312.8,5
20090301|2009-01-26 01:30,26,313,313.5,313,313.2,3
20090301|2009-01-26 02:00,26,313.2,316.5,313.2,316.5,22
20090301|2009-01-26 02:30,26,316.1,317.3,316.1,317.3,48
20090301|2009-01-26 03:00,26,317.5,319.2,317,319.2,52
20090301|2009-01-26 03:30,26,319,319.1,318.3,319,21
20090301|2009-01-26 04:00,26,319,320.4,319,320.4,68
20090301|2009-01-26 04:30,26,320.3,321.5,320.3,321.3,176
20090301|2009-01-26 05:00,26,321.2,322.2,321.2,322.2,149
20090301|2009-01-26 05:30,26,322.3,322.8,321.5,322.3,153
20090301|2009-01-26 09:30,26,322,325,321.1,323.4,3998
20090301|2009-01-26 10:00,26,323.4,323.7,321.1,322.5,2005
20090301|2009-01-26 10:30,26,322.4,324,321,322.9,1526
20090301|2009-01-26 11:00,26,322.6,322.7,315.7,315.9,5250
20090301|2009-01-26 11:30,26,315.9,318.2,315.1,316.1,2125
20090301|2009-01-26 12:00,26,316,317.8,313.6,315,2326
20090301|2009-01-26 12:30,26,315.2,317.2,314.5,314.7,1598
20090301|2009-01-26 13:00,26,314.8,316.9,314.6,316.2,865
20090301|2009-01-26 18:00,27,316.4,316.6,315.2,315.7,78
20090301|2009-01-26 18:30,27,316.3,316.6,316,316,14
20090301|2009-01-26 19:00,27,316,316.6,316,316.6,11
20090301|2009-01-26 19:30,27,316,316.9,316,316.9,12
20090301|2009-01-26 20:00,27,316.5,316.8,316.3,316.8,23
20090301|2009-01-26 20:30,27,316.5,316.5,315.5,316.4,31
20090301|2009-01-26 21:00,27,316.5,316.6,316.5,316.6,10
20090301|2009-01-26 21:30,27,317.3,317.3,316.5,317.3,7
20090301|2009-01-26 22:00,27,317.1,317.1,317.1,317.1,2
20090301|2009-01-26 22:30,27,317,317,317,317,2
20090301|2009-01-26 23:00,27,317,317,317,317,2
20090301|2009-01-26 23:30,27,316.5,316.5,316,316,6
20090301|2009-01-27 00:00,27,316,316.1,316,316.1,3
20090301|2009-01-27 00:30,27,316.1,316.1,315.9,315.9,13
20090301|2009-01-27 01:00,27,316.1,316.1,316.1,316.1,1
20090301|2009-01-27 01:30,27,316.3,319,316.3,318.4,23
20090301|2009-01-27 02:00,27,318.3,320.6,318.3,318.5,32
20090301|2009-01-27 02:30,27,318.3,318.3,317.9,317.9,3
20090301|2009-01-27 03:00,27,318,319,317.9,319,23
20090301|2009-01-27 03:30,27,318.6,318.6,317.9,318.3,30
20090301|2009-01-27 04:00,27,318,318,317.5,317.5,56
20090301|2009-01-27 04:30,27,317.5,317.8,317.1,317.1,83
20090301|2009-01-27 05:00,27,317.1,317.4,316.8,317,102
20090301|2009-01-27 05:30,27,317,317,315.7,316.1,249
20090301|2009-01-27 09:30,27,313.4,313.5,306,307.5,7507
20090301|2009-01-27 10:00,27,307.3,309,306,308.5,2734
20090301|2009-01-27 10:30,27,308.9,309.2,308,308.5,1728
20090301|2009-01-27 11:00,27,308.5,311.1,307.6,309.6,1840
20090301|2009-01-27 11:30,27,309.5,311,309.3,310.3,918
20090301|2009-01-27 12:00,27,310.5,310.9,307.4,307.6,1819
20090301|2009-01-27 12:30,27,307.7,309,307.2,308.1,1594
20090301|2009-01-27 13:00,27,308.1,308.6,307,308,1569
20090301|2009-01-27 18:00,28,308,308,306.3,307.2,89
20090301|2009-01-27 18:30,28,307,307,304,304.6,159
20090301|2009-01-27 19:00,28,304.7,305.7,304.6,305.4,40
20090301|2009-01-27 19:30,28,305,305,304.1,304.8,34
20090301|2009-01-27 20:00,28,304.5,305,304.2,305,22
20090301|2009-01-27 20:30,28,305.3,306.7,305.3,306.7,50
20090301|2009-01-27 21:00,28,306.8,307,306.4,306.4,26
20090301|2009-01-27 21:30,28,306.4,307.2,306.4,307.1,20
20090301|2009-01-27 22:00,28,306.6,307.3,306.6,307.3,8
20090301|2009-01-27 22:30,28,307.3,308,307.3,307.6,31
20090301|2009-01-27 23:00,28,307.7,307.7,305.6,305.6,10
20090301|2009-01-27 23:30,28,305.6,306,305.6,306,2
20090301|2009-01-28 00:00,28,306.5,307.2,306.5,307.2,9
20090301|2009-01-28 00:30,28,307.5,307.5,307.5,307.5,2
20090301|2009-01-28 02:00,28,307,308,307,308,16
20090301|2009-01-28 02:30,28,308.1,308.3,306.9,307,19
20090301|2009-01-28 03:00,28,306.7,306.9,306.6,306.9,8
20090301|2009-01-28 03:30,28,308.3,308.4,307.1,308,27
20090301|2009-01-28 04:00,28,308.6,308.6,308.1,308.1,10
20090301|2009-01-28 04:30,28,307.6,307.6,307.6,307.6,12
20090301|2009-01-28 05:00,28,307.6,308.1,307.6,308,34
20090301|2009-01-28 05:30,28,307.7,307.8,305,305.4,225
20090301|2009-01-28 09:30,28,305.2,309.7,305.1,308,4330
20090301|2009-01-28 10:00,28,308.2,309.2,307,308.5,1662
20090301|2009-01-28 10:30,28,308.6,311.2,308.1,310.8,2201
20090301|2009-01-28 11:00,28,310.7,312.3,310.6,310.8,2292
20090301|2009-01-28 11:30,28,311.1,314.8,311,313.3,2115
20090301|2009-01-28 12:00,28,313.4,314.1,311.9,312.5,1102
20090301|2009-01-28 12:30,28,312.6,313.7,310.6,312.3,1825
20090301|2009-01-28 13:00,28,312.2,312.2,309.6,310.4,1360
20090301|2009-01-28 18:00,29,310.4,311,309.1,310,81
20090301|2009-01-28 18:30,29,310.4,310.4,310.4,310.4,1
20090301|2009-01-28 19:30,29,310.3,310.3,309,309,10
20090301|2009-01-28 20:00,29,308.8,308.8,308,308,29
20090301|2009-01-28 20:30,29,308.2,309,308.2,309,5
20090301|2009-01-28 21:00,29,308.3,309.9,308.2,309.9,6
20090301|2009-01-28 22:30,29,308.8,308.8,308.5,308.5,3
20090301|2009-01-28 23:00,29,308.4,308.5,308.4,308.4,7
20090301|2009-01-29 00:00,29,308.2,308.6,308,308.6,16
20090301|2009-01-29 00:30,29,308.6,308.6,308,308,5
20090301|2009-01-29 01:00,29,308.1,308.1,308,308,8
20090301|2009-01-29 01:30,29,308.3,308.5,308.1,308.5,7
20090301|2009-01-29 02:00,29,308.5,308.5,308.5,308.5,1
20090301|2009-01-29 02:30,29,308.8,308.8,308.8,308.8,13
20090301|2009-01-29 03:00,29,308.3,308.3,308.2,308.2,3
20090301|2009-01-29 03:30,29,308.1,308.9,308.1,308.9,15
20090301|2009-01-29 04:00,29,309,309.2,308.1,308.9,41
20090301|2009-01-29 04:30,29,308.9,309,308.6,308.6,11
20090301|2009-01-29 05:00,29,308.5,308.6,308.5,308.5,21
20090301|2009-01-29 05:30,29,308.5,309.4,308.5,308.5,79
20090301|2009-01-29 09:30,29,307.7,308.4,305.3,307,4544
20090301|2009-01-29 10:00,29,307.2,308.3,306,306.8,1342
20090301|2009-01-29 10:30,29,306.8,309.9,306.5,309.3,1012
20090301|2009-01-29 11:00,29,309.4,309.4,307.4,307.8,705
20090301|2009-01-29 11:30,29,307.9,309.2,307.2,308.8,471
20090301|2009-01-29 12:00,29,308.8,309,307.9,308.3,351
20090301|2009-01-29 12:30,29,308.2,309.1,307.5,308.2,1471
20090301|2009-01-29 13:00,29,308.1,309.4,307.1,309.2,1652
20090301|2009-01-29 18:00,30,308.8,309,308.1,308.2,225
20090301|2009-01-29 18:30,30,308.2,308.6,308.2,308.6,4
20090301|2009-01-29 19:00,30,308.8,308.8,308.2,308.2,5
20090301|2009-01-29 19:30,30,308.1,308.1,308.1,308.1,1
20090301|2009-01-29 20:00,30,308.5,308.9,308.5,308.9,39
20090301|2009-01-29 20:30,30,309.3,309.3,308.5,308.5,6
20090301|2009-01-29 21:00,30,308.6,308.6,308.6,308.6,1
20090301|2009-01-29 22:30,30,308.8,310,308.8,310,15
20090301|2009-01-29 23:00,30,310,310,310,310,1
20090301|2009-01-30 00:00,30,309.9,309.9,309.6,309.6,6
20090301|2009-01-30 01:00,30,309.5,309.5,309.5,309.5,1
20090301|2009-01-30 01:30,30,309.5,309.5,309.5,309.5,3
20090301|2009-01-30 02:00,30,309,309,308.6,308.6,8
20090301|2009-01-30 02:30,30,309.5,309.5,307.8,307.8,19
20090301|2009-01-30 03:00,30,308.2,308.2,307.1,307.1,24
20090301|2009-01-30 03:30,30,307.1,307.1,306.5,306.5,68
20090301|2009-01-30 04:00,30,306.4,306.9,306.4,306.9,6
20090301|2009-01-30 04:30,30,307.1,308.5,306.9,308.5,25
20090301|2009-01-30 05:00,30,308,308.5,308,308.3,19
20090301|2009-01-30 05:30,30,308.3,308.4,308,308,14
20090301|2009-01-30 09:30,30,307.5,310.1,306.7,307.8,3036
20090301|2009-01-30 10:00,30,307.9,309.5,307.9,309.3,1256
20090301|2009-01-30 10:30,30,309.3,314.1,309.2,312.1,3369
20090301|2009-01-30 11:00,30,312.3,313.5,312,313.1,1099
20090301|2009-01-30 11:30,30,313,313,312.2,312.4,902
20090301|2009-01-30 12:00,30,312.6,313.1,311.2,311.7,878
20090301|2009-01-30 12:30,30,311.8,311.9,309.7,310.4,2050
20090301|2009-01-30 13:00,30,310.3,311.7,308.4,311.4,1638
20090301|2009-02-01 18:00,2,310,310,307,308,352
20090301|2009-02-01 18:30,2,307.7,308.1,307.1,307.1,24
20090301|2009-02-01 19:00,2,307.1,308.3,307.1,308.3,46
20090301|2009-02-01 19:30,2,308.9,308.9,307.5,307.7,8
20090301|2009-02-01 20:00,2,308,308,308,308,5
20090301|2009-02-01 20:30,2,308,308,308,308,5
20090301|2009-02-01 21:00,2,308.9,309,308,308,27
20090301|2009-02-01 21:30,2,308,308.5,308,308.5,4
20090301|2009-02-01 22:00,2,308.6,308.6,307.5,307.5,24
20090301|2009-02-01 22:30,2,307.6,307.9,307.5,307.7,20
20090301|2009-02-01 23:00,2,307.5,308.1,307.5,308.1,3
20090301|2009-02-01 23:30,2,307.8,307.8,307.8,307.8,2
20090301|2009-02-02 00:00,2,307.7,307.7,307.5,307.5,19
20090301|2009-02-02 00:30,2,307.3,307.7,307.3,307.7,3
20090301|2009-02-02 02:00,2,308.5,308.5,308,308,9
20090301|2009-02-02 02:30,2,308,308,308,308,6
20090301|2009-02-02 03:00,2,308,308,308,308,6
20090301|2009-02-02 03:30,2,308,308.4,308,308.4,8
20090301|2009-02-02 04:00,2,307.8,307.8,307.8,307.8,3
20090301|2009-02-02 04:30,2,307.8,308.2,307.8,307.8,29
20090301|2009-02-02 05:00,2,307.8,307.8,306.8,306.8,78
20090301|2009-02-02 05:30,2,306.8,307.4,306.1,307.2,208
20090301|2009-02-02 09:30,2,306.9,307.4,303,303.6,5745
20090301|2009-02-02 10:00,2,303.2,304.1,299.6,301.1,4737
20090301|2009-02-02 10:30,2,301,303.2,300.8,303.1,1536
20090301|2009-02-02 11:00,2,303.1,303.4,301.3,302.3,1132
20090301|2009-02-02 11:30,2,302.2,303.9,302.2,302.6,499
20090301|2009-02-02 12:00,2,302.5,303.2,301.2,301.7,842
20090301|2009-02-02 12:30,2,301.5,303.3,300.8,302.9,836
20090301|2009-02-02 13:00,2,303,306,302.5,306,1051
20090301|2009-02-02 18:00,3,305.5,305.7,303.8,304.5,194
20090301|2009-02-02 18:30,3,304.3,304.3,304,304,8
20090301|2009-02-02 19:00,3,304.9,305.4,304.8,305,11
20090301|2009-02-02 19:30,3,304.3,305,303.5,305,49
20090301|2009-02-02 20:00,3,304.9,305.4,304.9,305,6
20090301|2009-02-02 20:30,3,304.9,305.6,304.7,305.4,24
20090301|2009-02-02 21:00,3,305.1,305.8,304.7,305.5,57
20090301|2009-02-02 21:30,3,305.5,305.5,305.3,305.3,30
20090301|2009-02-02 22:00,3,305.6,305.9,305.5,305.9,4
20090301|2009-02-02 22:30,3,305.3,305.3,304.5,304.5,26
20090301|2009-02-02 23:00,3,304.8,304.8,304.6,304.6,5
20090301|2009-02-02 23:30,3,304.2,305.6,304,305.6,14
20090301|2009-02-03 00:00,3,305.2,305.2,304.4,304.9,28
20090301|2009-02-03 00:30,3,304.4,304.6,304.2,304.6,16
20090301|2009-02-03 01:00,3,304,304.4,304,304,24
20090301|2009-02-03 01:30,3,303.6,303.9,303.5,303.9,60
20090301|2009-02-03 02:00,3,303.3,304,303.2,303.7,12
20090301|2009-02-03 02:30,3,303.5,303.5,303.1,303.2,52
20090301|2009-02-03 03:00,3,303.1,303.5,302.9,302.9,93
20090301|2009-02-03 03:30,3,303.1,303.4,303,303.4,13
20090301|2009-02-03 04:00,3,303.1,303.3,303,303,6
20090301|2009-02-03 04:30,3,303,303,300.8,301.3,281
20090301|2009-02-03 05:00,3,301.3,302.3,301.3,302.2,21
20090301|2009-02-03 05:30,3,302.3,302.3,301.2,302.1,59
20090301|2009-02-03 09:30,3,300.8,302.2,297.2,300,5910
20090301|2009-02-03 10:00,3,299.9,301.2,299.3,300.3,1521
20090301|2009-02-03 10:30,3,300.5,301.3,299.4,299.9,1182
20090301|2009-02-03 11:00,3,300,300.6,298.9,298.9,1271
20090301|2009-02-03 11:30,3,299.2,300,298.5,299.4,682
20090301|2009-02-03 12:00,3,299.4,299.9,298.2,298.5,1364
20090301|2009-02-03 12:30,3,298.4,301.1,298.1,300.4,1982
20090301|2009-02-03 13:00,3,300.4,302,300.3,301.8,1289
20090301|2009-02-03 18:00,4,301.7,303,301.6,303,143
20090301|2009-02-03 18:30,4,303.4,303.8,303,303,22
20090301|2009-02-03 19:00,4,303.4,305.2,303.1,304.5,102
20090301|2009-02-03 19:30,4,304.9,304.9,303.8,303.8,24
20090301|2009-02-03 20:00,4,303.6,304.1,303.5,303.7,6
20090301|2009-02-03 20:30,4,304,304.3,303.3,304,23
20090301|2009-02-03 21:00,4,303.3,303.8,303.3,303.8,4
20090301|2009-02-03 22:00,4,303.8,304,303.3,303.3,16
20090301|2009-02-03 22:30,4,303.3,303.3,303.3,303.3,1
20090301|2009-02-03 23:00,4,303.6,303.6,303.6,303.6,1
20090301|2009-02-03 23:30,4,303.6,304,303.2,304,13
20090301|2009-02-04 00:00,4,303,304,303,304,5
20090301|2009-02-04 00:30,4,303.6,303.6,303.6,303.6,1
20090301|2009-02-04 01:30,4,303.6,303.8,303.6,303.8,6
20090301|2009-02-04 02:00,4,303.8,303.8,302.7,302.7,8
20090301|2009-02-04 02:30,4,302.6,303.4,302.2,303.2,59
20090301|2009-02-04 03:00,4,303.2,303.2,302.7,303.1,31
20090301|2009-02-04 03:30,4,302.9,303.1,302.8,303.1,34
20090301|2009-02-04 04:00,4,303.1,303.2,302.5,302.9,59
20090301|2009-02-04 04:30,4,302.9,304,302.9,304,152
20090301|2009-02-04 05:00,4,303.5,303.8,302.8,302.8,28
20090301|2009-02-04 05:30,4,303,303,302.8,302.8,13
20090301|2009-02-04 09:30,4,302.9,306.5,302.9,305.4,4724
20090301|2009-02-04 10:00,4,305.5,305.9,302.3,302.6,2049
20090301|2009-02-04 10:30,4,302.6,302.6,300.4,301.9,2368
20090301|2009-02-04 11:00,4,301.9,301.9,299.5,299.8,1429
20090301|2009-02-04 11:30,4,299.7,300.6,298.1,298.2,1541
20090301|2009-02-04 12:00,4,298.1,300.1,297.7,299.5,1736
20090301|2009-02-04 12:30,4,299.6,300,297.6,297.6,1277
20090301|2009-02-04 13:00,4,297.8,299.8,297,299.6,1480
20090301|2009-02-04 18:00,5,299.9,300,298.9,298.9,61
20090301|2009-02-04 18:30,5,299.7,300,299.5,300,14
20090301|2009-02-04 19:00,5,299.7,299.7,299.4,299.4,4
20090301|2009-02-04 19:30,5,299.5,299.7,299.4,299.7,4
20090301|2009-02-04 20:00,5,299,299,298.9,298.9,45
20090301|2009-02-04 20:30,5,298.9,298.9,298.8,298.8,17
20090301|2009-02-04 21:00,5,298.8,300.9,298.7,300.9,61
20090301|2009-02-04 21:30,5,301,301,300.5,300.7,13
20090301|2009-02-04 22:00,5,300.1,300.1,300,300.1,21
20090301|2009-02-04 22:30,5,300.4,300.4,300,300.3,26
20090301|2009-02-04 23:00,5,300.3,300.9,300.3,300.9,4
20090301|2009-02-05 00:00,5,300.1,300.1,300,300,32
20090301|2009-02-05 00:30,5,299,299.2,298.7,299.2,14
20090301|2009-02-05 01:00,5,299.5,300.1,299.5,300.1,2
20090301|2009-02-05 01:30,5,299,299,299,299,2
20090301|2009-02-05 02:00,5,298.7,298.7,298.7,298.7,4
20090301|2009-02-05 02:30,5,298.7,299.1,298.7,298.8,9
20090301|2009-02-05 03:00,5,298.8,298.8,298.7,298.7,19
20090301|2009-02-05 04:00,5,300.4,300.4,300.3,300.3,6
20090301|2009-02-05 04:30,5,300.8,302,300.8,301.4,103
20090301|2009-02-05 05:00,5,300.9,301,300.5,300.5,24
20090301|2009-02-05 05:30,5,300.5,302,300.5,302,51
20090301|2009-02-05 09:30,5,302,303.3,300.6,301.8,3381
20090301|2009-02-05 10:00,5,302,303.9,301.8,303.5,1995
20090301|2009-02-05 10:30,5,303.5,304.2,302.7,303.4,1215
20090301|2009-02-05 11:00,5,303.5,307,303.3,305.6,2598
20090301|2009-02-05 11:30,5,305.4,306.2,304.8,305.9,760
20090301|2009-02-05 12:00,5,306,309.7,305.2,306.8,3296
20090301|2009-02-05 12:30,5,307,308.5,306.5,308.1,1373
20090301|2009-02-05 13:00,5,308.1,311,307.7,307.9,2182
20090301|2009-02-05 18:00,6,308,309.1,307.1,307.9,90
20090301|2009-02-05 18:30,6,308,308.3,307.5,307.8,19
20090301|2009-02-05 19:00,6,307.8,310.7,307.8,310.7,67
20090301|2009-02-05 19:30,6,310.7,310.9,310.2,310.8,21
20090301|2009-02-05 20:00,6,310.6,310.6,309.4,309.6,16
20090301|2009-02-05 20:30,6,309.4,310,309.3,309.8,33
20090301|2009-02-05 21:00,6,309.7,310,308.9,310,22
20090301|2009-02-05 21:30,6,310.3,310.3,310,310,8
20090301|2009-02-05 22:30,6,310,310.4,310,310.4,4
20090301|2009-02-05 23:30,6,310.5,310.5,310.2,310.3,25
20090301|2009-02-06 00:00,6,310.3,310.9,310.3,310.9,51
20090301|2009-02-06 00:30,6,310.9,311,310.9,311,15
20090301|2009-02-06 01:00,6,311,311.2,310.7,311.1,16
20090301|2009-02-06 01:30,6,311.7,312,311.7,311.7,39
20090301|2009-02-06 02:00,6,311,311,310.5,311,20
20090301|2009-02-06 02:30,6,311,311,310.1,310.1,90
20090301|2009-02-06 03:00,6,311,312,311,311.5,29
20090301|2009-02-06 03:30,6,311.9,312,311.5,312,11
20090301|2009-02-06 04:00,6,312.1,313.7,312.1,313.7,53
20090301|2009-02-06 04:30,6,313.2,313.5,313,313.4,81
20090301|2009-02-06 05:00,6,313.2,313.4,311.5,312.2,33
20090301|2009-02-06 05:30,6,312.2,313.8,312.2,313.8,172
20090301|2009-02-06 09:30,6,313.3,314,310.5,313.4,4987
20090301|2009-02-06 10:00,6,313.4,318.6,313.3,317.8,3635
20090301|2009-02-06 10:30,6,317.8,318.6,314.6,314.7,2805
20090301|2009-02-06 11:00,6,315.1,315.7,313.5,313.8,1770
20090301|2009-02-06 11:30,6,313.8,314.6,312.6,313.7,1822
20090301|2009-02-06 12:00,6,313.7,314.9,312.3,314.6,1691
20090301|2009-02-06 12:30,6,314.5,316.7,313.7,315.8,1715
20090301|2009-02-06 13:00,6,315.8,318,315.5,316.9,1254
20090301|2009-02-08 18:00,9,316.3,316.3,314.2,315.2,215
20090301|2009-02-08 18:30,9,315.4,315.4,314.6,314.6,12
20090301|2009-02-08 19:00,9,314.9,315.2,314.3,314.8,110
20090301|2009-02-08 19:30,9,315,315.6,314.4,315.3,95
20090301|2009-02-08 20:00,9,315.4,317.5,315.4,316.3,177
20090301|2009-02-08 20:30,9,316,316.1,315.2,316.1,11
20090301|2009-02-08 21:00,9,316.5,316.5,316,316,2
20090301|2009-02-08 21:30,9,316,316.2,315.8,316.2,8
20090301|2009-02-08 22:00,9,315.8,316.5,315.8,316.5,7
20090301|2009-02-08 22:30,9,316.4,316.4,316.4,316.4,2
20090301|2009-02-08 23:00,9,316.3,317,316.3,317,7
20090301|2009-02-08 23:30,9,315.9,315.9,315.3,315.4,23
20090301|2009-02-09 00:00,9,315.5,315.9,315.4,315.7,11
20090301|2009-02-09 00:30,9,315.5,316.1,315.4,315.4,8
20090301|2009-02-09 01:00,9,315.2,315.2,314.8,314.8,28
20090301|2009-02-09 01:30,9,315,315.1,314.8,314.9,13
20090301|2009-02-09 02:00,9,314.5,314.9,314.4,314.9,6
20090301|2009-02-09 02:30,9,314.8,315.5,314.8,315.4,33
20090301|2009-02-09 03:00,9,315.4,315.4,315.3,315.3,36
20090301|2009-02-09 03:30,9,315.4,316.5,315.4,316.4,65
20090301|2009-02-09 04:00,9,316.4,317.2,316.4,317.1,12
20090301|2009-02-09 04:30,9,317.4,318.2,317.1,317.6,52
20090301|2009-02-09 05:00,9,317.5,317.7,317.5,317.5,29
20090301|2009-02-09 05:30,9,317.5,318.3,317.5,318.3,27
20090301|2009-02-09 09:30,9,317.9,319.4,316,317.1,5843
20090301|2009-02-09 10:00,9,316.9,317.6,314.6,315.6,2467
20090301|2009-02-09 10:30,9,315.5,315.6,310.5,312.5,2382
20090301|2009-02-09 11:00,9,312.5,312.6,311,311.9,1389
20090301|2009-02-09 11:30,9,311.8,313.7,311.8,312.6,1026
20090301|2009-02-09 12:00,9,312.6,314.2,311.7,314,1544
20090301|2009-02-09 12:30,9,313.9,314.2,312.7,313.4,1105
20090301|2009-02-09 13:00,9,313.3,315.3,312.9,313.8,1045
20090301|2009-02-09 18:00,10,313.4,313.5,312.5,313.3,159
20090301|2009-02-09 18:30,10,312.8,313.4,312.7,312.7,19
20090301|2009-02-09 19:00,10,312.9,313.1,312.6,313.1,5
20090301|2009-02-09 20:00,10,313.2,313.2,313.2,313.2,2
20090301|2009-02-09 20:30,10,313.5,313.5,313.4,313.5,3
20090301|2009-02-09 21:00,10,313.5,313.5,312.9,313,17
20090301|2009-02-09 22:30,10,313.5,313.5,313.5,313.5,1
20090301|2009-02-09 23:30,10,314,314.5,314,314.4,27
20090301|2009-02-10 00:00,10,314.4,314.5,314.4,314.5,4
20090301|2009-02-10 01:00,10,314.5,314.8,314.5,314.8,3
20090301|2009-02-10 01:30,10,314.5,314.8,314.5,314.8,5
20090301|2009-02-10 02:00,10,314.7,315,314.5,315,12
20090301|2009-02-10 02:30,10,314.9,314.9,314.9,314.9,1
20090301|2009-02-10 03:00,10,314.7,315.6,314.7,315.5,50
20090301|2009-02-10 03:30,10,315.6,316,315.2,315.8,13
20090301|2009-02-10 04:00,10,316,316,315.8,315.8,5
20090301|2009-02-10 04:30,10,315.9,316,315.9,316,3
20090301|2009-02-10 05:00,10,315.8,316,315.8,316,6
20090301|2009-02-10 05:30,10,316,316.2,315.3,316.2,20
20090301|2009-02-10 09:30,10,315,315,307.1,308,6256
20090301|2009-02-10 10:00,10,308.2,311,307.6,310.9,1714
20090301|2009-02-10 10:30,10,310.5,311.3,308.6,311.3,994
20090301|2009-02-10 11:00,10,311.2,313,310.5,312.6,1425
20090301|2009-02-10 11:30,10,312.8,315.9,312.8,315.2,2210
20090301|2009-02-10 12:00,10,315.3,315.8,312.8,313.2,1475
20090301|2009-02-10 12:30,10,313.2,314.3,311.9,313.1,1059
20090301|2009-02-10 13:00,10,313.1,313.3,309.6,312.5,803
20090301|2009-02-10 18:00,11,310.7,310.7,309,309.1,153
20090301|2009-02-10 18:30,11,309.1,309.3,308.5,309,118
20090301|2009-02-10 19:00,11,308.9,309.5,308.9,309.4,10
20090301|2009-02-10 19:30,11,309.3,309.8,309.1,309.1,14
20090301|2009-02-10 20:00,11,309.3,310,309.3,309.9,25
20090301|2009-02-10 20:30,11,309.9,310,309.6,309.6,6
20090301|2009-02-10 21:00,11,310.1,310.1,309.2,309.2,15
20090301|2009-02-10 21:30,11,309.6,309.9,309.6,309.9,3
20090301|2009-02-10 22:00,11,309.9,310,309.8,310,19
20090301|2009-02-10 22:30,11,309.4,309.4,309.4,309.4,1
20090301|2009-02-10 23:00,11,309,309.4,308.7,309.4,8
20090301|2009-02-10 23:30,11,309.6,309.6,309.1,309.4,6
20090301|2009-02-11 00:00,11,309.4,309.9,308.9,309.2,35
20090301|2009-02-11 00:30,11,309.3,309.4,308.7,308.7,6
20090301|2009-02-11 01:00,11,309.5,309.5,309.5,309.5,11
20090301|2009-02-11 01:30,11,309.5,309.6,309.5,309.6,17
20090301|2009-02-11 02:00,11,309.5,309.9,309.5,309.7,16
20090301|2009-02-11 02:30,11,309.7,309.7,309.5,309.6,18
20090301|2009-02-11 03:00,11,309.5,309.9,309.5,309.5,26
20090301|2009-02-11 03:30,11,309.4,309.5,309.4,309.5,3
20090301|2009-02-11 04:00,11,309.7,309.8,308.6,309,46
20090301|2009-02-11 04:30,11,309.1,309.8,309.1,309.8,8
20090301|2009-02-11 05:00,11,309.7,309.8,309.4,309.4,17
20090301|2009-02-11 05:30,11,309.6,310,308.1,308.1,110
20090301|2009-02-11 09:30,11,307.9,310.1,306,309.3,3998
20090301|2009-02-11 10:00,11,309.2,311,308.8,310.3,1831
20090301|2009-02-11 10:30,11,310.2,311.3,309.3,310,1352
20090301|2009-02-11 11:00,11,309.9,312.2,309.8,310.9,1327
20090301|2009-02-11 11:30,11,310.8,312.1,310.2,310.3,1004
20090301|2009-02-11 12:00,11,310.2,311.6,309.1,309.9,796
20090301|2009-02-11 12:30,11,309.8,309.8,306.7,308.5,2195
20090301|2009-02-11 13:00,11,308.5,308.7,306.5,306.6,1769
20090301|2009-02-11 18:00,12,306.8,308.1,305.5,308.1,93
20090301|2009-02-11 18:30,12,307.7,307.7,307.3,307.4,40
20090301|2009-02-11 19:00,12,307.5,308.6,307.5,308.5,75
20090301|2009-02-11 19:30,12,308.2,308.5,308.1,308.5,4
20090301|2009-02-11 20:00,12,308.4,308.4,307.5,307.9,17
20090301|2009-02-11 20:30,12,307.7,307.8,307.3,307.3,14
20090301|2009-02-11 21:00,12,307,307.2,307,307,5
20090301|2009-02-11 21:30,12,307.2,307.2,306.3,306.3,4
20090301|2009-02-11 22:00,12,306.8,306.8,306.6,306.6,3
20090301|2009-02-11 22:30,12,306.8,306.9,306.8,306.8,9
20090301|2009-02-11 23:00,12,306.7,306.7,306.2,306.2,3
20090301|2009-02-11 23:30,12,306.1,306.1,306,306.1,13
20090301|2009-02-12 00:00,12,306.4,307.1,306.4,307.1,9
20090301|2009-02-12 00:30,12,307.2,307.3,307.2,307.3,6
20090301|2009-02-12 01:00,12,307.2,307.4,307.2,307.4,20
20090301|2009-02-12 01:30,12,307.4,307.4,307.4,307.4,6
20090301|2009-02-12 02:00,12,307,307.4,307,307.4,5
20090301|2009-02-12 02:30,12,307.4,307.4,307,307,10
20090301|2009-02-12 03:00,12,306.8,307.2,306.1,307.2,25
20090301|2009-02-12 03:30,12,307.2,307.4,307.2,307.4,6
20090301|2009-02-12 04:30,12,307.2,307.3,306.8,306.8,8
20090301|2009-02-12 05:00,12,306.8,306.8,306.3,306.7,5
20090301|2009-02-12 05:30,12,307.1,307.4,306.5,307.4,27
20090301|2009-02-12 09:30,12,308.4,310.2,305.8,309.7,4344
20090301|2009-02-12 10:00,12,309.9,310.3,308.8,309.3,1832
20090301|2009-02-12 10:30,12,309.5,310.2,307.9,308.5,2067
20090301|2009-02-12 11:00,12,308.5,308.7,307.6,308.5,1030
20090301|2009-02-12 11:30,12,308.5,309,307.5,307.7,599
20090301|2009-02-12 12:00,12,307.7,308.2,306.1,306.5,912
20090301|2009-02-12 12:30,12,306.8,306.9,304.6,305.7,1767
20090301|2009-02-12 13:00,12,305.6,305.6,304.2,304.5,1009
20090301|2009-02-12 18:00,13,304.7,306.3,304.7,306,70
20090301|2009-02-12 18:30,13,306.1,306.1,306.1,306.1,3
20090301|2009-02-12 19:00,13,306.3,306.6,305.7,305.7,21
20090301|2009-02-12 19:30,13,305.7,305.7,305.7,305.7,1
20090301|2009-02-12 20:00,13,305.9,306,305.7,305.7,10
20090301|2009-02-12 22:00,13,306.3,306.3,306.3,306.3,13
20090301|2009-02-12 22:30,13,306.3,306.3,306.3,306.3,1
20090301|2009-02-12 23:30,13,306.3,306.3,306.3,306.3,3
20090301|2009-02-13 00:30,13,306.2,306.2,306.2,306.2,1
20090301|2009-02-13 01:00,13,306.5,306.8,306.5,306.6,9
20090301|2009-02-13 02:00,13,306.7,306.8,306.3,306.3,4
20090301|2009-02-13 02:30,13,306.9,308.1,306.9,308,66
20090301|2009-02-13 03:00,13,308,308,307.3,307.9,11
20090301|2009-02-13 03:30,13,307.5,307.5,306.5,306.5,21
20090301|2009-02-13 04:00,13,306.4,307.3,306.3,307.3,26
20090301|2009-02-13 05:00,13,306.6,307,306,306.5,34
20090301|2009-02-13 05:30,13,306.5,306.5,302.9,303.6,474
20090301|2009-02-13 09:30,13,305,306.3,303.6,304.8,3138
20090301|2009-02-13 10:00,13,304.6,305.6,304.1,304.6,1619
20090301|2009-02-13 10:30,13,304.4,304.4,301.4,301.5,2694
20090301|2009-02-13 11:00,13,301.7,301.9,300.2,301.5,2635
20090301|2009-02-13 11:30,13,301.5,302,300.2,300.7,1122
20090301|2009-02-13 12:00,13,300.7,301.4,300.2,300.5,1129
20090301|2009-02-13 12:30,13,300.5,301,299.3,299.6,1315
20090301|2009-02-13 13:00,13,299.7,300,297.7,298,2132
20090301|2009-02-16 18:00,17,297.1,298.8,295.7,297.5,471
20090301|2009-02-16 18:30,17,297.5,297.5,296.9,296.9,7
20090301|2009-02-16 19:00,17,297,297.3,296.5,296.5,42
20090301|2009-02-16 19:30,17,296.2,296.2,295,295.4,90
20090301|2009-02-16 20:00,17,295.5,295.6,295.4,295.4,9
20090301|2009-02-16 20:30,17,295.6,295.8,295.6,295.8,2
20090301|2009-02-16 21:00,17,295.7,296,295.5,295.9,14
20090301|2009-02-16 21:30,17,296,296,296,296,9
20090301|2009-02-16 22:00,17,296.1,296.2,296,296.1,12
20090301|2009-02-16 22:30,17,296.1,296.2,296,296.2,10
20090301|2009-02-16 23:00,17,296.4,296.4,296.4,296.4,1
20090301|2009-02-16 23:30,17,296.7,297.2,296.7,296.9,23
20090301|2009-02-17 00:30,17,296.1,297,296,296,23
20090301|2009-02-17 01:00,17,296,296,295.2,295.4,37
20090301|2009-02-17 01:30,17,295.3,295.3,295.2,295.2,19
20090301|2009-02-17 02:00,17,295.2,295.2,294.2,294.5,211
20090301|2009-02-17 02:30,17,294.1,295,293.5,295,111
20090301|2009-02-17 03:00,17,293.9,294.4,293.2,294.4,25
20090301|2009-02-17 03:30,17,294.8,294.9,293.4,294.2,75
20090301|2009-02-17 04:00,17,293.9,294.2,293.9,294.1,34
20090301|2009-02-17 04:30,17,293.9,294.4,293,293.1,286
20090301|2009-02-17 05:00,17,293.2,293.3,292.5,293,112
20090301|2009-02-17 05:30,17,292.2,293.2,292.1,292.9,96
20090301|2009-02-17 09:30,17,291.7,291.9,283.3,286.3,10865
20090301|2009-02-17 10:00,17,286.2,286.9,284.6,286.4,2352
20090301|2009-02-17 10:30,17,286.4,286.7,284.5,284.7,1807
20090301|2009-02-17 11:00,17,284.7,286.1,284.6,285.5,1361
20090301|2009-02-17 11:30,17,285.5,286.4,285.2,285.5,758
20090301|2009-02-17 12:00,17,285.4,285.4,282.7,282.9,2156
20090301|2009-02-17 12:30,17,283,284,282.2,282.9,1812
20090301|2009-02-17 13:00,17,282.8,283.7,281.5,283.2,2494
20090301|2009-02-17 18:00,18,283.2,284,282,284,165
20090301|2009-02-17 18:30,18,283.3,283.7,282.5,282.5,22
20090301|2009-02-17 19:00,18,282.8,283.5,282,282.2,15
20090301|2009-02-17 19:30,18,282.7,283.4,282.7,283.4,16
20090301|2009-02-17 20:00,18,283.1,284,283.1,284,5
20090301|2009-02-17 21:00,18,283.3,283.5,283.3,283.5,16
20090301|2009-02-17 21:30,18,282.9,282.9,282.9,282.9,1
20090301|2009-02-17 22:00,18,282.9,282.9,282.5,282.9,6
20090301|2009-02-17 22:30,18,282.9,282.9,282.9,282.9,1
20090301|2009-02-17 23:30,18,282.3,282.3,282.3,282.3,1
20090301|2009-02-18 00:00,18,282.3,282.3,282.1,282.1,2
20090301|2009-02-18 01:00,18,282.1,282.2,281.6,281.8,32
20090301|2009-02-18 01:30,18,282.3,282.3,282,282,31
20090301|2009-02-18 02:00,18,282,282.1,281.8,281.8,5
20090301|2009-02-18 02:30,18,281.8,282,281.6,281.6,47
20090301|2009-02-18 03:00,18,281.9,281.9,281.6,281.6,7
20090301|2009-02-18 03:30,18,282,282.2,281.5,281.5,61
20090301|2009-02-18 04:00,18,281.6,281.9,281.5,281.6,14
20090301|2009-02-18 04:30,18,281.8,282,281.8,282,2
20090301|2009-02-18 05:00,18,282.1,282.8,282,282.6,48
20090301|2009-02-18 05:30,18,282.2,282.2,281,281.8,126
20090301|2009-02-18 09:30,18,280.5,283.9,279.7,283.8,4543
20090301|2009-02-18 10:00,18,283.8,285,283.1,284.1,2106
20090301|2009-02-18 10:30,18,284.1,284.2,281.3,282,1803
20090301|2009-02-18 11:00,18,282,282.1,281,281.9,807
20090301|2009-02-18 11:30,18,281.7,282.1,280.8,281.1,830
20090301|2009-02-18 12:00,18,281.1,281.9,280.4,280.8,887
20090301|2009-02-18 12:30,18,280.7,280.7,277.8,278.4,2689
20090301|2009-02-18 13:00,18,278.5,278.5,276.4,276.4,1826
20090301|2009-02-18 18:00,19,277.3,278.5,277.2,278.3,117
20090301|2009-02-18 18:30,19,278.5,278.6,278.1,278.1,14
20090301|2009-02-18 19:00,19,278.6,279.4,278.6,279,21
20090301|2009-02-18 19:30,19,279.4,279.6,279.4,279.4,21
20090301|2009-02-18 20:00,19,279.6,279.6,278.3,278.3,9
20090301|2009-02-18 20:30,19,278.5,278.5,278.4,278.4,8
20090301|2009-02-18 21:00,19,278.4,278.4,278,278.3,32
20090301|2009-02-18 21:30,19,278,279,278,279,3
20090301|2009-02-18 22:00,19,278,278,278,278,1
20090301|2009-02-18 22:30,19,278.3,278.3,278.3,278.3,1
20090301|2009-02-18 23:00,19,278.1,278.7,278.1,278.7,2
20090301|2009-02-18 23:30,19,278.4,278.7,278.3,278.7,21
20090301|2009-02-19 00:00,19,278.7,278.8,278.7,278.8,9
20090301|2009-02-19 00:30,19,279,279,279,279,1
20090301|2009-02-19 01:00,19,278.7,278.7,278.4,278.4,8
20090301|2009-02-19 01:30,19,278.4,278.8,278.3,278.3,28
20090301|2009-02-19 02:00,19,278.3,278.4,278.3,278.4,36
20090301|2009-02-19 02:30,19,278.4,279.8,278.4,279.1,25
20090301|2009-02-19 03:00,19,279,280.3,279,280.3,49
20090301|2009-02-19 03:30,19,280.2,280.2,279.7,279.9,8
20090301|2009-02-19 04:00,19,280,280.1,279.4,279.4,29
20090301|2009-02-19 04:30,19,279.9,280,279.4,280,18
20090301|2009-02-19 05:00,19,280,280.1,279.8,279.8,19
20090301|2009-02-19 05:30,19,279.8,279.8,279,279.6,40
20090301|2009-02-19 09:30,19,280.1,281.6,278.3,279.2,4496
20090301|2009-02-19 10:00,19,279.2,282,279.1,281.2,2059
20090301|2009-02-19 10:30,19,281.3,281.7,278.8,279,1472
20090301|2009-02-19 11:00,19,279.1,279.8,278.8,279.1,808
20090301|2009-02-19 11:30,19,279.2,281.1,279,280.7,1027
20090301|2009-02-19 12:00,19,280.9,281.3,279.7,279.8,1081
20090301|2009-02-19 12:30,19,279.9,280,278.7,279.2,1244
20090301|2009-02-19 13:00,19,279.3,279.5,276,276.3,2457
20090301|2009-02-19 18:00,20,277.4,277.9,276.2,276.5,121
20090301|2009-02-19 18:30,20,276.8,276.8,276.4,276.5,18
20090301|2009-02-19 19:00,20,276.3,276.3,275.1,275.5,101
20090301|2009-02-19 19:30,20,275.2,276.5,274.8,276.3,183
20090301|2009-02-19 20:00,20,276.4,276.5,275.9,275.9,10
20090301|2009-02-19 20:30,20,275.9,276.5,275.8,276.1,53
20090301|2009-02-19 21:00,20,276.2,277.3,276.2,277.3,25
20090301|2009-02-19 21:30,20,277.4,277.6,277.4,277.6,5
20090301|2009-02-19 22:00,20,276.9,277,276.6,277,21
20090301|2009-02-19 22:30,20,276.7,276.7,276.2,276.3,23
20090301|2009-02-19 23:00,20,276.1,276.1,275.4,275.4,12
20090301|2009-02-19 23:30,20,275.8,276.1,275.8,276.1,2
20090301|2009-02-20 00:00,20,276.7,277,276.7,277,4
20090301|2009-02-20 01:00,20,277,277,277,277,2
20090301|2009-02-20 02:00,20,276.9,276.9,276.8,276.9,51
20090301|2009-02-20 02:30,20,276.3,276.4,276.3,276.4,23
20090301|2009-02-20 03:00,20,276.9,277.1,276.3,276.3,21
20090301|2009-02-20 03:30,20,276.4,276.4,275.8,275.9,63
20090301|2009-02-20 04:00,20,275.8,276.2,275.2,275.5,26
20090301|2009-02-20 04:30,20,275.3,275.3,274.1,274.2,64
20090301|2009-02-20 05:00,20,274,274,272.7,273.2,70
20090301|2009-02-20 05:30,20,273.1,273.7,272.7,272.7,283
20090301|2009-02-20 09:30,20,272,274.3,270.9,272.5,4506
20090301|2009-02-20 10:00,20,272.5,272.5,268.3,268.4,5061
20090301|2009-02-20 10:30,20,268.4,270.1,268,269.7,2737
20090301|2009-02-20 11:00,20,269.7,271,269.6,270,1260
20090301|2009-02-20 11:30,20,270.1,270.2,269.2,269.5,883
20090301|2009-02-20 12:00,20,269.4,269.4,268.7,269,574
20090301|2009-02-20 12:30,20,269,270.3,269,270.1,633
20090301|2009-02-20 13:00,20,270.1,270.9,269.4,270.2,2366
20090301|2009-02-22 18:00,23,269.9,271,268.6,270.3,181
20090301|2009-02-22 18:30,23,270.5,271.6,270.5,271.5,42
20090301|2009-02-22 19:00,23,270.9,271.5,270.6,271.5,29
20090301|2009-02-22 19:30,23,271.7,272.8,271.6,272.4,76
20090301|2009-02-22 20:00,23,272.7,272.9,272.2,272.9,23
20090301|2009-02-22 20:30,23,272.8,273.2,272.5,273,26
20090301|2009-02-22 21:00,23,272.6,273.3,272.3,272.9,68
20090301|2009-02-22 21:30,23,272.9,273.5,272.9,273.5,34
20090301|2009-02-22 22:00,23,273.6,273.7,273.5,273.5,12
20090301|2009-02-22 22:30,23,273.7,273.7,273.7,273.7,3
20090301|2009-02-22 23:00,23,273.7,273.8,273.7,273.8,9
20090301|2009-02-22 23:30,23,273.5,273.9,273.2,273.9,19
20090301|2009-02-23 00:00,23,274,274.5,274,274.5,15
20090301|2009-02-23 00:30,23,274.9,275.4,274.9,275.4,29
20090301|2009-02-23 01:00,23,275.8,276.3,275.8,276.3,13
20090301|2009-02-23 01:30,23,276.5,279.9,276.5,278.1,137
20090301|2009-02-23 02:00,23,278,278,276.8,276.8,44
20090301|2009-02-23 02:30,23,276.6,276.6,275,275.2,43
20090301|2009-02-23 03:00,23,275,275.8,274.8,275.8,12
20090301|2009-02-23 03:30,23,276.5,276.8,276.5,276.5,11
20090301|2009-02-23 04:00,23,277.3,278.1,276.5,276.5,12
20090301|2009-02-23 04:30,23,277,277.3,277,277.1,8
20090301|2009-02-23 05:00,23,277.4,277.4,277.1,277.4,73
20090301|2009-02-23 05:30,23,276.1,276.5,275.5,276,82
20090301|2009-02-23 09:30,23,273.9,274.9,271.1,272.3,4427
20090301|2009-02-23 10:00,23,272.1,273.5,271.9,273.2,1480
20090301|2009-02-23 10:30,23,273.2,273.2,271.2,272,1688
20090301|2009-02-23 11:00,23,271.9,272.2,270.2,271.2,1185
20090301|2009-02-23 11:30,23,271.3,271.5,270.3,270.8,554
20090301|2009-02-23 12:00,23,270.7,273.7,270.6,272.5,1042
20090301|2009-02-23 12:30,23,272.6,274.2,271.9,273,843
20090301|2009-02-23 13:00,23,273,275.9,272.7,275.8,950
20090301|2009-02-23 18:00,24,275.5,275.5,274.1,274.6,39
20090301|2009-02-23 18:30,24,274.8,275.4,274.6,274.6,12
20090301|2009-02-23 19:00,24,274.5,276.2,274.5,276.2,16
20090301|2009-02-23 19:30,24,276,276.9,276,276.2,43
20090301|2009-02-23 20:00,24,275.7,276.5,275.7,276.4,11
20090301|2009-02-23 20:30,24,276.4,276.6,275.1,275.1,18
20090301|2009-02-23 21:00,24,275.9,275.9,274.9,274.9,14
20090301|2009-02-23 21:30,24,274.9,276.3,274.8,276.3,18
20090301|2009-02-23 22:00,24,274.8,274.8,274.8,274.8,1
20090301|2009-02-23 23:00,24,275.1,275.5,275.1,275.5,2
20090301|2009-02-24 00:00,24,275,275,275,275,1
20090301|2009-02-24 01:30,24,275.5,275.7,275,275,28
20090301|2009-02-24 02:00,24,275.3,275.3,275,275,6
20090301|2009-02-24 02:30,24,275,275.3,274.7,274.8,19
20090301|2009-02-24 03:00,24,274.5,274.5,274.3,274.3,26
20090301|2009-02-24 03:30,24,274.2,274.7,274,274,22
20090301|2009-02-24 04:00,24,274,274,273,273.4,40
20090301|2009-02-24 04:30,24,273.3,273.4,272.7,273,53
20090301|2009-02-24 05:00,24,273.2,273.4,272.8,273,109
20090301|2009-02-24 05:30,24,272.8,273.5,272.5,273,62
20090301|2009-02-24 09:30,24,273.7,276.6,273.2,274.8,2067
20090301|2009-02-24 10:00,24,275.3,277,275.2,276.4,813
20090301|2009-02-24 10:30,24,276.4,277.4,275.7,276.7,821
20090301|2009-02-24 11:00,24,276.6,276.8,275.6,275.8,366
20090301|2009-02-24 11:30,24,276.3,276.4,275.4,275.5,473
20090301|2009-02-24 12:00,24,275.4,276.5,275.2,276.5,285
20090301|2009-02-24 12:30,24,276.4,278.2,276.3,277.5,639
20090301|2009-02-24 13:00,24,277.6,278.7,277.2,278.1,805
20090301|2009-02-24 18:00,25,278.5,279.6,278.5,279.4,56
20090301|2009-02-24 18:30,25,279.4,279.7,279,279,15
20090301|2009-02-24 19:00,25,278.9,280.9,278.9,280.9,40
20090301|2009-02-24 19:30,25,280.6,281,280.6,280.9,13
20090301|2009-02-24 20:00,25,280.8,280.8,280.5,280.5,6
20090301|2009-02-24 20:30,25,279.7,279.7,279.7,279.7,1
20090301|2009-02-24 21:00,25,279.3,279.3,279.3,279.3,1
20090301|2009-02-24 21:30,25,279.5,279.5,279.5,279.5,10
20090301|2009-02-24 22:00,25,279.9,280.1,279.5,279.5,7
20090301|2009-02-24 22:30,25,280,280,280,280,1
20090301|2009-02-24 23:00,25,279.9,279.9,279.5,279.5,2
20090301|2009-02-24 23:30,25,278.9,278.9,278.9,278.9,1
20090301|2009-02-25 00:00,25,279.3,279.9,279.3,279.9,3
20090301|2009-02-25 00:30,25,279,279.1,278.6,279.1,23
20090301|2009-02-25 01:00,25,279,279.1,278.9,278.9,8
20090301|2009-02-25 01:30,25,279.5,280.5,279.5,280.5,2
20090301|2009-02-25 02:00,25,280.6,281,279.6,279.6,29
20090301|2009-02-25 03:30,25,279.9,279.9,279.9,279.9,2
20090301|2009-02-25 04:00,25,279.8,279.8,279.7,279.7,2
20090301|2009-02-25 09:30,25,277.6,277.8,273.6,273.8,2017
20090301|2009-02-25 10:00,25,273.6,274.8,273.1,274.4,903
20090301|2009-02-25 10:30,25,274.5,276,274.1,275,598
20090301|2009-02-25 11:00,25,275.1,275.1,272,273.4,562
20090301|2009-02-25 11:30,25,273.2,273.4,271.9,271.9,362
20090301|2009-02-25 12:00,25,271.9,274.8,271.9,274.1,595
20090301|2009-02-25 12:30,25,274,276.5,274,275.3,732
20090301|2009-02-25 13:00,25,275.2,275.3,271.2,271.9,573
20090301|2009-02-25 18:00,26,272.8,274.6,272.8,274,25
20090301|2009-02-25 18:30,26,273.8,273.8,273.8,273.8,1
20090301|2009-02-25 19:00,26,274,274.9,274,274.9,9
20090301|2009-02-25 19:30,26,274.8,275.2,274.8,275.2,11
20090301|2009-02-25 20:00,26,274,274,273.6,273.6,5
20090301|2009-02-25 21:00,26,274,274,273.5,273.7,16
20090301|2009-02-25 21:30,26,273.3,273.3,273,273,9
20090301|2009-02-25 23:00,26,273.9,273.9,273.2,273.2,2
20090301|2009-02-26 00:00,26,274,274,274,274,1
20090301|2009-02-26 00:30,26,273,273,272.5,272.5,4
20090301|2009-02-26 01:30,26,272.3,272.3,272,272,19
20090301|2009-02-26 02:00,26,272.5,272.5,272.5,272.5,2
20090301|2009-02-26 02:30,26,272.3,272.4,272.3,272.3,4
20090301|2009-02-26 03:00,26,271.9,271.9,271,271.2,58
20090301|2009-02-26 03:30,26,272,272.2,272,272.2,21
20090301|2009-02-26 04:00,26,273,273.5,273,273.5,2
20090301|2009-02-26 05:00,26,273.3,273.3,273.3,273.3,2
20090301|2009-02-26 05:30,26,273,273.1,272.4,272.8,13
20090301|2009-02-26 09:30,26,272.2,276.2,272.2,274.5,1215
20090301|2009-02-26 10:00,26,274.6,275.1,271.2,271.2,746
20090301|2009-02-26 10:30,26,271.2,272.1,270.2,270.2,371
20090301|2009-02-26 11:00,26,270.3,270.7,268.8,269,563
20090301|2009-02-26 11:30,26,268.7,269,268,268.5,333
20090301|2009-02-26 12:00,26,268.2,268.3,265.5,267,635
20090301|2009-02-26 12:30,26,267.2,268.2,266.5,267.7,263
20090301|2009-02-26 13:00,26,266.9,269.7,265.9,268.8,160
20090301|2009-02-26 18:00,27,268.9,268.9,268,268,5
20090301|2009-02-26 18:30,27,267.2,267.2,267,267,7
20090301|2009-02-26 19:00,27,267.9,267.9,267.9,267.9,8
20090301|2009-02-26 19:30,27,266.8,266.8,266.6,266.6,2
20090301|2009-02-27 00:00,27,267.4,267.4,267.4,267.4,3
20090301|2009-02-27 02:00,27,266.3,266.3,266,266,13
20090301|2009-02-27 02:30,27,266,266,264.9,264.9,48
20090301|2009-02-27 03:00,27,264.6,264.6,264.6,264.6,1
20090301|2009-02-27 03:30,27,264.9,264.9,264.1,264.7,22
20090301|2009-02-27 04:00,27,265,265.5,265,265.5,4
20090301|2009-02-27 04:30,27,265.8,266.1,265.8,265.8,14
20090301|2009-02-27 05:00,27,265.8,265.9,265.8,265.9,12
20090301|2009-02-27 09:30,27,264,271.3,264,269.7,531
20090301|2009-02-27 10:00,27,270.2,271.7,268.1,270.7,84
20090301|2009-02-27 10:30,27,270.7,272.8,270,271.1,308
20090301|2009-02-27 11:00,27,270.8,274.5,270.8,272.9,96
20090301|2009-02-27 11:30,27,273.3,274.1,271.5,273.3,108
20090301|2009-02-27 12:00,27,274,274,270.9,272.8,151
20090301|2009-02-27 12:30,27,273,274.1,271.5,273.7,197
20090301|2009-02-27 13:00,27,273.3,276.4,273.3,275.2,285
20090301|2009-03-01 18:00,2,273,273,273,273,1
20090301|2009-03-01 18:30,2,274.4,274.8,274.4,274.8,2
20090301|2009-03-01 19:30,2,273.7,274.3,273.7,274.3,2
20090301|2009-03-01 20:30,2,273.6,273.6,273.6,273.6,2
20090301|2009-03-01 21:00,2,273.1,273.1,273.1,273.1,1
20090301|2009-03-01 21:30,2,273.2,273.4,272.9,272.9,4
20090301|2009-03-01 22:00,2,272.9,272.9,272.5,272.5,2
20090301|2009-03-02 00:30,2,272.7,272.7,272.7,272.7,2
20090301|2009-03-02 05:00,2,270.3,270.3,269.8,270.3,4
20090301|2009-03-02 05:30,2,271.1,271.3,271.1,271.1,3
20090301|2009-03-02 09:30,2,270,271.2,267.8,270,864
20090301|2009-03-02 10:00,2,269.7,270.1,268.3,269,246
20090301|2009-03-02 10:30,2,268.7,268.9,267,267.1,141
20090301|2009-03-02 11:00,2,267.1,267.8,266.4,267.7,100
20090301|2009-03-02 11:30,2,267.9,268.9,267.2,267.5,285
20090301|2009-03-02 12:00,2,267.9,268.2,267,267.3,88
20090301|2009-03-02 12:30,2,267,268.2,266.5,268.2,141
20090301|2009-03-02 13:00,2,267.4,269.5,267.2,267.3,143
20090301|2009-03-02 18:00,3,267,267.5,267,267.5,14
20090301|2009-03-02 22:00,3,268.8,268.8,268.8,268.8,1
20090301|2009-03-02 23:00,3,268.9,268.9,268.9,268.9,1
20090301|2009-03-03 01:00,3,269.3,269.3,269.3,269.3,2
20090301|2009-03-03 01:30,3,269.2,269.4,269.2,269.4,34
20090301|2009-03-03 03:30,3,270.1,270.1,270.1,270.1,1
20090301|2009-03-03 05:00,3,268,268,268,268,1
20090301|2009-03-03 05:30,3,267.1,267.2,267.1,267.2,10
20090301|2009-03-03 09:30,3,267.8,272.9,267.4,272.7,104
20090301|2009-03-03 10:00,3,272.2,272.8,269.7,270.5,95
20090301|2009-03-03 10:30,3,272,272.1,270.4,270.7,59
20090301|2009-03-03 11:00,3,270.4,271.7,270.4,271.5,22
20090301|2009-03-03 11:30,3,271.2,271.8,271.2,271.6,30
20090301|2009-03-03 12:00,3,271.5,271.7,270,270.4,100
20090301|2009-03-03 12:30,3,270.5,270.7,269,270.7,96
20090301|2009-03-03 13:00,3,271.4,272.4,271.2,272,43
20090301|2009-03-03 18:00,4,270.7,270.7,270,270,3
20090301|2009-03-03 23:30,4,273.5,273.5,273.5,273.5,3
20090301|2009-03-04 01:00,4,275.7,275.7,275.7,275.7,1
20090301|2009-03-04 05:30,4,275,275,275,275,1
20090301|2009-03-04 09:30,4,276.4,279.2,274.5,275.3,101
20090301|2009-03-04 10:00,4,276.1,276.2,275.3,275.6,40
20090301|2009-03-04 10:30,4,275.7,275.7,274,275.4,138
20090301|2009-03-04 11:00,4,276.1,276.1,275.3,275.9,12
20090301|2009-03-04 11:30,4,275.3,275.3,273,273.7,62
20090301|2009-03-04 12:00,4,273.8,274.3,273,274.3,44
20090301|2009-03-04 12:30,4,274.6,275.1,273.6,274.6,74
20090301|2009-03-04 13:00,4,274,275,273.8,274,93
20090301|2009-03-04 18:00,5,274.7,274.7,274.2,274.2,4
20090301|2009-03-04 20:30,5,274,274,274,274,11
20090301|2009-03-05 03:30,5,273.5,273.5,273.5,273.5,2
20090301|2009-03-05 04:30,5,273.5,273.5,272.5,272.5,18
20090301|2009-03-05 05:30,5,272.2,272.2,272.2,272.2,1
20090301|2009-03-05 09:30,5,272.1,272.1,268.6,268.6,375
20090301|2009-03-05 10:00,5,268.6,268.6,266.4,267.3,346
20090301|2009-03-05 10:30,5,267.3,268,267.3,267.3,93
20090301|2009-03-05 11:00,5,267.5,268.8,267,268.8,74
20090301|2009-03-05 11:30,5,268,268,267.5,267.5,10
20090301|2009-03-05 12:00,5,267.5,268.8,267.5,268.3,36
20090301|2009-03-05 12:30,5,268.5,269,268.5,268.5,10
20090301|2009-03-05 13:00,5,269.4,269.6,269.2,269.4,58
20090301|2009-03-06 01:00,6,271.1,271.1,271.1,271.1,10
20090301|2009-03-06 01:30,6,271.1,271.1,271.1,271.1,2
20090301|2009-03-06 05:00,6,268.5,268.5,268.5,268.5,1
20090301|2009-03-06 09:30,6,270,271.5,270,270.5,43
20090301|2009-03-06 10:00,6,271.1,272.3,271.1,272,33
20090301|2009-03-06 10:30,6,272,274,271.8,274,51
20090301|2009-03-06 11:00,6,274.7,275.7,274.5,274.5,120
20090301|2009-03-06 11:30,6,275,275.2,274.9,275.2,8
20090301|2009-03-06 12:00,6,275.2,275.2,275,275,24
20090301|2009-03-06 12:30,6,274,275,274,274.6,38
20090301|2009-03-06 13:00,6,274.2,275.1,274.2,274.2,84
20090301|2009-03-09 09:30,9,276.5,277.2,275.6,275.9,20
20090301|2009-03-09 10:00,9,275.9,277.2,275.9,276.5,56
20090301|2009-03-09 10:30,9,276.5,277.3,276.5,277,19
20090301|2009-03-09 11:00,9,276.5,277.9,276,277.9,39
20090301|2009-03-09 11:30,9,277.3,277.9,277.3,277.5,28
20090301|2009-03-09 12:00,9,277.5,277.5,275.3,275.3,29
20090301|2009-03-09 12:30,9,275.3,277.4,275.3,277.1,72
20090301|2009-03-09 13:00,9,277,278,275.2,275.2,78
20090301|2009-03-09 20:00,10,276.1,276.1,276.1,276.1,3
20090301|2009-03-09 22:00,10,277.3,277.3,277.3,277.3,1
20090301|2009-03-10 09:30,10,280.6,282.4,280.6,281.6,44
20090301|2009-03-10 10:00,10,282.9,282.9,281.9,281.9,45
20090301|2009-03-10 10:30,10,282.7,282.7,281.3,281.8,31
20090301|2009-03-10 11:00,10,283.4,283.4,281.8,282.1,19
20090301|2009-03-10 11:30,10,282,282,281,281,27
20090301|2009-03-10 12:00,10,281.4,282.3,281.4,281.5,59
20090301|2009-03-10 12:30,10,281.5,281.5,279.5,280.6,120
20090301|2009-03-10 13:00,10,279.4,280,278.7,279.5,35
20090301|2009-03-10 18:30,11,280.7,280.7,280.4,280.4,2
20090301|2009-03-10 21:00,11,279.5,279.5,279.5,279.5,2
20090301|2009-03-10 21:30,11,279.5,279.5,279.5,279.5,1
20090301|2009-03-11 03:30,11,281.9,281.9,281.9,281.9,1
20090301|2009-03-11 05:00,11,282.5,282.5,282.5,282.5,1
20090301|2009-03-11 09:30,11,282.5,284.9,282.5,284.6,23
20090301|2009-03-11 10:00,11,285,285.6,284.7,285.3,120
20090301|2009-03-11 10:30,11,285.7,285.7,285,285.2,33
20090301|2009-03-11 11:00,11,285.6,285.6,284.7,284.7,2
20090301|2009-03-11 11:30,11,284,284.1,283.7,283.7,30
20090301|2009-03-11 12:00,11,283.6,283.7,283.6,283.7,3
20090301|2009-03-11 12:30,11,282.9,283.5,282.9,283,33
20090301|2009-03-11 13:00,11,280.6,281.4,280,281.4,31
20090301|2009-03-12 09:30,12,284.4,284.9,283.9,284.9,19
20090301|2009-03-12 10:00,12,285.5,285.5,283.9,284.5,25
20090301|2009-03-12 10:30,12,284.8,285.3,284.8,285.3,2
20090301|2009-03-12 11:00,12,286.2,287.2,286.2,287,24
20090301|2009-03-12 11:30,12,287.1,287.5,287,287.3,34
20090301|2009-03-12 12:00,12,287.3,287.3,286.5,286.5,30
20090301|2009-03-12 12:30,12,285.7,285.7,284.5,284.5,17
20090301|2009-03-13 09:30,13,288.8,288.8,287.8,287.8,3
20090301|2009-03-13 10:30,13,287.2,289.3,287.2,287.2,3
20090301|2009-03-13 11:30,13,286.8,286.9,286.8,286.9,3
20090501|2008-05-05 10:00,5,305,305,305,305,0
20090501|2008-05-05 11:30,5,306,306,306,306,0
20090501|2008-05-05 12:00,5,306,306,306,306,0
20090501|2008-05-05 13:30,5,305.5,305.5,305.5,305.5,0
20090501|2008-05-06 09:30,6,309.1,309.1,309,309,0
20090501|2008-05-06 11:00,6,307,307,307,307,0
20090501|2008-05-06 12:00,6,305.9,305.9,305.9,305.9,0
20090501|2008-05-06 13:00,6,303.7,303.7,303.7,303.7,0
20090501|2008-05-06 13:30,6,305.5,305.5,305.5,305.5,0
20090501|2008-05-07 09:30,7,306,306,306,306,0
20090501|2008-05-07 12:30,7,307.5,307.5,307.5,307.5,0
20090501|2008-05-07 13:30,7,311.5,311.5,311.5,311.5,0
20090501|2008-05-08 09:30,8,311.5,311.5,311.5,311.5,0
20090501|2008-05-08 12:30,8,308.8,309.5,308.8,309.5,0
20090501|2008-05-08 13:30,8,312.7,312.7,312.7,312.7,0
20090501|2008-05-09 11:30,9,314,314,314,314,0
20090501|2008-05-09 13:30,9,317,317,317,317,0
20090501|2008-05-12 09:30,12,316.5,316.5,316.5,316.5,0
20090501|2008-05-12 10:30,12,317,317,317,317,0
20090501|2008-05-12 13:30,12,317.5,317.5,317.5,317.5,0
20090501|2008-05-13 09:30,13,317,317,317,317,0
20090501|2008-05-13 11:00,13,319,320,319,320,0
20090501|2008-05-13 11:30,13,320,320,320,320,0
20090501|2008-05-13 13:30,13,328,328,328,328,0
20090501|2008-05-14 09:30,14,328,328.5,326.2,328.5,0
20090501|2008-05-14 10:30,14,332.8,332.8,332.8,332.8,0
20090501|2008-05-14 13:30,14,332.5,332.5,332.5,332.5,0
20090501|2008-05-15 05:00,15,333,333,333,333,0
20090501|2008-05-15 13:30,15,335,335,335,335,0
20090501|2008-05-16 11:30,16,339,339,338.5,338.5,0
20090501|2008-05-16 12:30,16,338,338,338,338,0
20090501|2008-05-16 13:00,16,338,338,338,338,0
20090501|2008-05-16 13:30,16,339,339,339,339,0
20090501|2008-05-19 13:30,19,334.5,334.5,334.5,334.5,0
20090501|2008-05-20 13:00,20,332.5,332.5,332.5,332.5,0
20090501|2008-05-20 13:30,20,334,334,334,334,0
20090501|2008-05-21 10:30,21,334.1,334.4,332.2,334.1,0
20090501|2008-05-21 13:30,21,336.3,336.3,336.3,336.3,0
20090501|2008-05-22 00:30,22,338,338,338,338,0
20090501|2008-05-22 01:00,22,338,338,338,338,0
20090501|2008-05-22 01:30,22,338,338,338,338,0
20090501|2008-05-22 03:00,22,338,338,338,338,0
20090501|2008-05-22 03:30,22,338,338,338,338,0
20090501|2008-05-22 04:00,22,338,338,338,338,0
20090501|2008-05-22 04:30,22,338,338,338,338,0
20090501|2008-05-22 11:30,22,329.5,329.5,329.5,329.5,0
20090501|2008-05-22 12:00,22,329.2,329.7,329.2,329.7,0
20090501|2008-05-22 13:30,22,331,331,331,331,0
20090501|2008-05-23 10:00,23,335,335,332.4,333,0
20090501|2008-05-23 10:30,23,329.9,330,329.9,330,0
20090501|2008-05-23 11:00,23,330.4,332,330.4,332,0
20090501|2008-05-23 12:00,23,332.3,332.3,332.3,332.3,0
20090501|2008-05-23 13:30,23,333.3,333.3,333.3,333.3,0
20090501|2008-05-27 12:00,27,333.2,333.2,333.2,333.2,0
20090501|2008-05-27 13:30,27,335,335,335,335,0
20090501|2008-05-28 13:30,28,339.5,339.5,339.5,339.5,0
20090501|2008-05-29 13:30,29,332.9,332.9,332.9,332.9,0
20090501|2008-05-30 09:30,30,335,335,335,335,0
20090501|2008-05-30 11:00,30,338,338,338,338,0
20090501|2008-05-30 13:30,30,339.5,339.5,339.5,339.5,0
20090501|2008-06-02 10:30,2,343,343,343,343,0
20090501|2008-06-02 13:30,2,341.5,341.5,341.5,341.5,0
20090501|2008-06-03 13:30,3,343.5,343.5,343.5,343.5,0
20090501|2008-06-04 12:30,4,346,346,346,346,0
20090501|2008-06-04 13:00,4,346,346,346,346,0
20090501|2008-06-04 13:30,4,350.5,350.5,350.5,350.5,0
20090501|2008-06-05 09:30,5,356.6,356.6,353.5,353.5,0
20090501|2008-06-05 10:00,5,355.7,357,355.7,357,0
20090501|2008-06-05 13:30,5,356.5,356.5,356.5,356.5,0
20090501|2008-06-06 09:30,6,364,364,364,364,0
20090501|2008-06-06 10:30,6,361.1,361.1,361,361,0
20090501|2008-06-06 12:30,6,357,357,357,357,0
20090501|2008-06-06 13:30,6,359.2,359.2,359.2,359.2,0
20090501|2008-06-08 18:30,9,361,361,361,361,0
20090501|2008-06-08 19:00,9,361,361,361,361,0
20090501|2008-06-08 19:30,9,365.4,365.4,365.4,365.4,0
20090501|2008-06-09 09:30,9,362,363,362,363,0
20090501|2008-06-09 10:00,9,359.7,359.8,359.7,359.8,0
20090501|2008-06-09 12:00,9,361,361,361,361,0
20090501|2008-06-09 12:30,9,365,365,361.6,361.6,0
20090501|2008-06-09 13:30,9,361.8,361.8,361.8,361.8,0
20090501|2008-06-10 09:30,10,363.8,364.8,361,361,0
20090501|2008-06-10 10:00,10,362.4,362.4,362.4,362.4,0
20090501|2008-06-10 11:00,10,359.4,359.4,359.4,359.4,0
20090501|2008-06-10 13:00,10,365.8,365.8,365.8,365.8,0
20090501|2008-06-10 13:30,10,368,368,368,368,0
20090501|2008-06-11 09:30,11,373,373,369.2,369.2,0
20090501|2008-06-11 10:00,11,373.1,373.1,372.1,372.1,0
20090501|2008-06-11 11:30,11,381.7,381.7,381.7,381.7,0
20090501|2008-06-11 12:00,11,381.7,381.7,381.7,381.7,0
20090501|2008-06-11 13:30,11,381,381,381,381,0
20090501|2008-06-12 02:30,12,383.9,383.9,383.9,383.9,0
20090501|2008-06-12 03:30,12,381.5,381.5,381.5,381.5,0
20090501|2008-06-12 04:00,12,380.1,380.1,380.1,380.1,0
20090501|2008-06-12 04:30,12,380.1,380.1,380.1,380.1,0
20090501|2008-06-12 09:30,12,381.7,381.7,381.7,381.7,0
20090501|2008-06-12 10:30,12,384.2,384.2,384.2,384.2,0
20090501|2008-06-12 11:00,12,382.9,383.1,381.9,381.9,0
20090501|2008-06-12 12:00,12,382.1,382.1,382.1,382.1,0
20090501|2008-06-12 13:30,12,385.7,385.7,385.7,385.7,0
20090501|2008-06-12 18:00,13,385,385,381.5,381.5,0
20090501|2008-06-13 09:30,13,381.4,381.4,381.4,381.4,0
20090501|2008-06-13 10:00,13,379.9,379.9,379.9,379.9,0
20090501|2008-06-13 11:00,13,385.2,385.5,385.2,385.5,0
20090501|2008-06-13 12:00,13,390.2,390.2,390.2,390.2,0
20090501|2008-06-13 12:30,13,390.2,391,387.5,387.5,0
20090501|2008-06-13 13:30,13,388,388,388,388,0
20090501|2008-06-16 10:00,16,389.1,391.8,387,391.7,0
20090501|2008-06-16 10:30,16,389.1,389.1,388.1,388.1,0
20090501|2008-06-16 11:30,16,391,391.5,391,391.5,0
20090501|2008-06-16 12:00,16,391,391.5,391,391,0
20090501|2008-06-16 13:00,16,388.6,388.6,388.6,388.6,0
20090501|2008-06-16 13:30,16,391.8,391.8,391.8,391.8,0
20090501|2008-06-17 10:00,17,396,396,395.4,396,0
20090501|2008-06-17 10:30,17,398.1,398.1,398.1,398.1,0
20090501|2008-06-17 13:30,17,400,400,400,400,0
20090501|2008-06-18 12:30,18,399,399.9,399,399.9,0
20090501|2008-06-18 13:30,18,397.9,397.9,397.9,397.9,0
20090501|2008-06-19 09:30,19,394.9,395.3,394.1,394.1,0
20090501|2008-06-19 10:00,19,392.1,392.1,392.1,392.1,0
20090501|2008-06-19 10:30,19,393.8,393.8,393.8,393.8,0
20090501|2008-06-19 11:30,19,392.2,392.2,392.2,392.2,0
20090501|2008-06-19 12:00,19,389.3,389.3,386,386,0
20090501|2008-06-19 12:30,19,386.8,389.8,385.7,387.8,0
20090501|2008-06-19 13:00,19,391.1,392.5,390.9,392.5,0
20090501|2008-06-19 13:30,19,395.8,395.8,395.8,395.8,0
20090501|2008-06-20 09:30,20,398,398,398,398,0
20090501|2008-06-20 10:00,20,398.1,398.1,398.1,398.1,0
20090501|2008-06-20 11:30,20,391.5,391.5,391.5,391.5,0
20090501|2008-06-20 12:00,20,391.5,391.5,391.5,391.5,0
20090501|2008-06-20 13:30,20,391,391,391,391,0
20090501|2008-06-23 10:00,23,386.1,386.1,386,386,0
20090501|2008-06-23 10:30,23,389.6,390,389.6,390,0
20090501|2008-06-23 11:00,23,389.6,389.6,388.4,388.4,0
20090501|2008-06-23 11:30,23,389.7,389.7,389,389,0
20090501|2008-06-23 12:00,23,391.9,391.9,391.9,391.9,0
20090501|2008-06-23 12:30,23,392,392,389.1,390.1,0
20090501|2008-06-23 13:30,23,391.5,391.5,391.5,391.5,0
20090501|2008-06-24 09:30,24,392.5,392.5,392.5,392.5,0
20090501|2008-06-24 10:00,24,393.5,393.5,393.5,393.5,0
20090501|2008-06-24 10:30,24,387.5,387.5,387.5,387.5,0
20090501|2008-06-24 11:00,24,389.6,389.6,389.6,389.6,0
20090501|2008-06-24 13:30,24,391.3,391.3,391.3,391.3,0
20090501|2008-06-25 13:30,25,401.2,401.2,401.2,401.2,0
20090501|2008-06-26 10:00,26,408.3,408.3,408.3,408.3,0
20090501|2008-06-26 11:00,26,409.1,409.1,408.8,408.8,0
20090501|2008-06-26 11:30,26,410.3,410.3,407,407,0
20090501|2008-06-26 12:30,26,405.8,405.8,405.8,405.8,0
20090501|2008-06-26 13:30,26,409.7,409.7,409.7,409.7,0
20090501|2008-06-27 11:00,27,408.4,408.7,408.3,408.6,0
20090501|2008-06-27 11:30,27,409.9,409.9,409.9,409.9,0
20090501|2008-06-27 12:30,27,408.6,408.6,408.6,408.6,0
20090501|2008-06-27 13:00,27,406.8,406.8,406.8,406.8,0
20090501|2008-06-27 13:30,27,413.2,413.2,413.2,413.2,0
20090501|2008-06-30 09:30,30,410,410,410,410,0
20090501|2008-06-30 10:00,30,406.2,406.6,406.2,406.6,0
20090501|2008-06-30 12:00,30,412.4,413.4,412.4,413.4,0
20090501|2008-06-30 13:00,30,406.7,410.2,406.7,409.8,0
20090501|2008-06-30 13:30,30,414.8,414.8,414.8,414.8,0
20090501|2008-07-01 09:30,1,412.4,412.6,412.3,412.3,0
20090501|2008-07-01 10:00,1,411.6,416.1,411.6,416.1,0
20090501|2008-07-01 10:30,1,417.1,417.1,416.1,416.2,0
20090501|2008-07-01 11:00,1,416.8,417.5,416.8,417.5,0
20090501|2008-07-01 11:30,1,417.5,417.5,417.5,417.5,0
20090501|2008-07-01 12:30,1,416.4,418.2,416.4,418.2,0
20090501|2008-07-01 13:00,1,417.4,421.2,417.4,421.2,0
20090501|2008-07-01 13:30,1,421,421,421,421,0
20090501|2008-07-01 18:00,2,421,421,421,421,0
20090501|2008-07-02 03:30,2,426,426,426,426,0
20090501|2008-07-02 09:30,2,421.2,421.2,421,421,0
20090501|2008-07-02 10:00,2,418.6,418.6,418.5,418.5,0
20090501|2008-07-02 10:30,2,420.3,420.3,420.3,420.3,0
20090501|2008-07-02 11:30,2,420.6,421.2,420.6,421.2,0
20090501|2008-07-02 12:00,2,420.9,423,420.9,423,0
20090501|2008-07-02 12:30,2,423,423.5,422.9,423,0
20090501|2008-07-02 13:00,2,423,423,423,423,0
20090501|2008-07-02 13:30,2,430,430,430,430,0
20090501|2008-07-03 09:30,3,421.8,422.4,421.8,422.4,0
20090501|2008-07-03 10:00,3,425.3,425.8,425.3,425.7,0
20090501|2008-07-03 10:30,3,427.8,428.8,427.8,428.8,0
20090501|2008-07-03 11:30,3,428.7,428.7,428.7,428.7,0
20090501|2008-07-03 12:30,3,429,429,429,429,0
20090501|2008-07-03 13:30,3,433,433,433,433,0
20090501|2008-07-04 13:30,4,433,433,433,433,0
20090501|2008-07-07 09:30,7,415,415,415,415,0
20090501|2008-07-07 10:00,7,414.3,415,414.3,415,0
20090501|2008-07-07 13:30,7,413,413,413,413,0
20090501|2008-07-08 09:30,8,399,399,392.1,392.1,0
20090501|2008-07-08 10:00,8,390.8,391,390.8,391,0
20090501|2008-07-08 12:30,8,406,406,406,406,0
20090501|2008-07-08 13:30,8,403.8,403.8,403.8,403.8,0
20090501|2008-07-09 10:30,9,411.4,413.7,411.4,413,0
20090501|2008-07-09 11:00,9,413.1,416,413.1,416,0
20090501|2008-07-09 11:30,9,415.7,415.9,415.3,415.3,0
20090501|2008-07-09 13:30,9,418.7,418.7,418.7,418.7,0
20090501|2008-07-10 05:00,10,414.2,414.2,414.2,414.2,0
20090501|2008-07-10 09:30,10,419,422.6,419,422.6,0
20090501|2008-07-10 10:30,10,422.8,422.8,422.8,422.8,0
20090501|2008-07-10 11:00,10,423.3,424.4,423.3,424.4,0
20090501|2008-07-10 11:30,10,423.7,423.7,423.7,423.7,0
20090501|2008-07-10 12:00,10,425.3,426,425.2,426,0
20090501|2008-07-10 12:30,10,426.4,426.4,425.7,425.7,0
20090501|2008-07-10 13:00,10,425.6,425.6,424.5,424.7,0
20090501|2008-07-10 13:30,10,426.5,426.5,426.5,426.5,0
20090501|2008-07-10 18:00,11,428.5,428.5,426.5,426.5,0
20090501|2008-07-11 09:30,11,427.3,427.3,423.2,423.2,0
20090501|2008-07-11 10:00,11,422.2,422.4,418.3,418.3,0
20090501|2008-07-11 10:30,11,418.3,418.3,416.2,416.2,0
20090501|2008-07-11 11:00,11,418.4,421.5,418.1,421.5,0
20090501|2008-07-11 11:30,11,424.7,425.4,424.3,424.7,0
20090501|2008-07-11 12:00,11,424.2,430.1,424.2,429.7,0
20090501|2008-07-11 12:30,11,430.2,433.4,429.7,429.7,0
20090501|2008-07-11 13:00,11,429.8,430.7,429.4,429.5,0
20090501|2008-07-11 13:30,11,430.6,430.6,430.6,430.6,0
20090501|2008-07-14 01:30,14,419.6,419.6,419.6,419.6,0
20090501|2008-07-14 09:30,14,415,418.5,415,418.5,0
20090501|2008-07-14 10:00,14,419.4,420.4,419.1,419.3,0
20090501|2008-07-14 10:30,14,419.7,419.7,419.7,419.7,0
20090501|2008-07-14 13:00,14,417.7,417.7,417.7,417.7,0
20090501|2008-07-14 13:30,14,418.3,418.3,418.3,418.3,0
20090501|2008-07-15 09:30,15,421,421,418,418,0
20090501|2008-07-15 10:00,15,415.5,415.5,407,408.2,0
20090501|2008-07-15 10:30,15,410.1,410.5,408.9,410.5,0
20090501|2008-07-15 11:00,15,411.1,411.2,407.8,407.8,0
20090501|2008-07-15 11:30,15,407.2,409.2,407.2,408,0
20090501|2008-07-15 12:00,15,407.9,407.9,407.6,407.6,0
20090501|2008-07-15 12:30,15,406.1,407.2,406,406.2,0
20090501|2008-07-15 13:00,15,406.5,406.5,404.3,404.5,0
20090501|2008-07-15 13:30,15,404.5,404.5,404.5,404.5,0
20090501|2008-07-16 09:30,16,403.7,404.7,396.8,403,0
20090501|2008-07-16 10:00,16,401.2,401.2,398.4,400.5,0
20090501|2008-07-16 10:30,16,400.3,404.7,400.3,404.6,0
20090501|2008-07-16 11:30,16,409.2,409.2,409.2,409.2,0
20090501|2008-07-16 12:00,16,407.6,408.4,407.6,408.4,0
20090501|2008-07-16 12:30,16,409.6,409.6,409.6,409.6,0
20090501|2008-07-16 13:00,16,413.2,413.2,413.2,413.2,0
20090501|2008-07-16 13:30,16,412.9,412.9,412.9,412.9,0
20090501|2008-07-17 09:30,17,414.1,414.1,409.4,409.4,0
20090501|2008-07-17 10:00,17,406,407.3,405.1,405.1,0
20090501|2008-07-17 10:30,17,401.9,401.9,395,396.1,0
20090501|2008-07-17 11:00,17,395.5,397.5,395.5,397.5,0
20090501|2008-07-17 11:30,17,397.5,397.5,397.5,397.5,0
20090501|2008-07-17 12:00,17,397.5,398.2,396.6,398.2,0
20090501|2008-07-17 12:30,17,398.1,398.1,395.8,396,0
20090501|2008-07-17 13:00,17,399.1,399.6,395.4,395.4,0
20090501|2008-07-17 13:30,17,394.2,394.2,394.2,394.2,0
20090501|2008-07-17 18:00,18,395.1,395.1,395.1,395.1,0
20090501|2008-07-17 20:30,18,398.3,398.3,398.3,398.3,0
20090501|2008-07-17 21:30,18,398.6,398.6,398.6,398.6,0
20090501|2008-07-18 00:30,18,398.7,398.7,398.7,398.7,0
20090501|2008-07-18 09:30,18,396.6,396.6,393.7,394.1,0
20090501|2008-07-18 10:00,18,393,393.4,389.4,393.4,0
20090501|2008-07-18 10:30,18,394.5,396,393.8,396,0
20090501|2008-07-18 11:30,18,391,391,391,391,0
20090501|2008-07-18 12:00,18,391,391,391,391,0
20090501|2008-07-18 12:30,18,387,387,380.1,382.7,0
20090501|2008-07-18 13:30,18,382.1,382.1,382.1,382.1,0
20090501|2008-07-21 09:30,21,379.2,379.2,372.8,372.8,0
20090501|2008-07-21 10:00,21,375.1,376.5,372.2,375.8,0
20090501|2008-07-21 10:30,21,374.8,376,374.3,374.3,0
20090501|2008-07-21 11:00,21,373.6,373.9,373.1,373.1,0
20090501|2008-07-21 11:30,21,374.4,375.8,374.4,375.5,0
20090501|2008-07-21 12:00,21,378.9,379,378.3,378.3,0
20090501|2008-07-21 12:30,21,378.7,379,375.7,376.8,0
20090501|2008-07-21 13:00,21,374.5,374.6,374.5,374.6,0
20090501|2008-07-21 13:30,21,372.1,372.1,372.1,372.1,0
20090501|2008-07-21 18:00,22,373,373,373,373,0
20090501|2008-07-22 09:30,22,369.9,373.9,369.9,373.4,0
20090501|2008-07-22 10:00,22,373.7,373.7,371.4,371.7,0
20090501|2008-07-22 10:30,22,373,373.5,372.5,373.2,0
20090501|2008-07-22 11:00,22,372.8,373.9,372.8,373.9,0
20090501|2008-07-22 11:30,22,374.5,374.5,374.3,374.3,0
20090501|2008-07-22 12:00,22,375.7,375.8,375.7,375.8,0
20090501|2008-07-22 12:30,22,375.7,376.5,375.7,376.5,0
20090501|2008-07-22 13:00,22,376,376,373,373,0
20090501|2008-07-22 13:30,22,373.2,373.2,373.2,373.2,0
20090501|2008-07-23 05:30,23,365,365,365,365,0
20090501|2008-07-23 09:30,23,367,367,365,365.9,0
20090501|2008-07-23 10:00,23,370.8,370.8,370.8,370.8,0
20090501|2008-07-23 10:30,23,370.3,370.3,369.1,370.2,0
20090501|2008-07-23 11:00,23,373.8,377.1,373.8,375.8,0
20090501|2008-07-23 11:30,23,376.1,376.1,376.1,376.1,0
20090501|2008-07-23 12:00,23,376.5,376.5,375.8,375.8,0
20090501|2008-07-23 12:30,23,373.5,374,373.5,374,0
20090501|2008-07-23 13:00,23,374,374,369.4,369.4,0
20090501|2008-07-23 13:30,23,369.9,369.9,369.9,369.9,0
20090501|2008-07-23 18:00,24,369.9,369.9,369.9,369.9,0
20090501|2008-07-24 09:30,24,372,372,366,366,0
20090501|2008-07-24 10:00,24,366,369,365.9,368,0
20090501|2008-07-24 10:30,24,366.2,366.2,363.2,363.2,0
20090501|2008-07-24 11:00,24,362.7,365.7,362,365.7,0
20090501|2008-07-24 11:30,24,366.8,367,366.8,367,0
20090501|2008-07-24 12:30,24,366.7,368.6,366.4,367.1,0
20090501|2008-07-24 13:00,24,364.9,364.9,363.8,363.9,0
20090501|2008-07-24 13:30,24,367.5,367.5,367.5,367.5,0
20090501|2008-07-24 18:00,25,371.8,371.8,371.8,371.8,0
20090501|2008-07-24 20:00,25,368.9,368.9,368.6,368.6,0
20090501|2008-07-24 21:30,25,367.7,367.7,367.7,367.7,0
20090501|2008-07-24 22:00,25,367.5,367.5,367.5,367.5,0
20090501|2008-07-25 05:30,25,367.1,367.1,366.2,366.2,0
20090501|2008-07-25 09:30,25,364.8,366.6,363,366.5,0
20090501|2008-07-25 10:00,25,364.6,364.6,363,363.8,0
20090501|2008-07-25 10:30,25,365.1,366.4,365,365.6,0
20090501|2008-07-25 11:00,25,365.6,366.2,365.6,366.2,0
20090501|2008-07-25 12:00,25,367,367.1,367,367.1,0
20090501|2008-07-25 12:30,25,368.6,373.2,368.5,373.2,0
20090501|2008-07-25 13:00,25,371.5,371.6,371.2,371.2,0
20090501|2008-07-25 13:30,25,368.5,368.5,368.5,368.5,0
20090501|2008-07-28 02:30,28,377.8,377.8,377.8,377.8,0
20090501|2008-07-28 04:00,28,378.4,378.4,376.7,376.7,0
20090501|2008-07-28 04:30,28,376.8,378.4,376.8,378.4,0
20090501|2008-07-28 05:00,28,378.4,378.4,378.4,378.4,0
20090501|2008-07-28 05:30,28,378.4,378.4,378.4,378.4,0
20090501|2008-07-28 09:30,28,374,374,371.8,371.8,0
20090501|2008-07-28 10:00,28,371.3,372.6,370,372.6,0
20090501|2008-07-28 10:30,28,372,372.4,372,372.3,0
20090501|2008-07-28 11:00,28,371.1,372.3,370.4,371.9,0
20090501|2008-07-28 12:00,28,372,372,371.3,371.3,0
20090501|2008-07-28 12:30,28,372.8,373.7,372.8,373.7,0
20090501|2008-07-28 13:00,28,372.7,372.7,372.2,372.6,0
20090501|2008-07-28 13:30,28,371.6,371.6,371.6,371.6,0
20090501|2008-07-29 01:00,29,370,370,370,370,0
20090501|2008-07-29 01:30,29,369.5,369.5,368.8,368.8,0
20090501|2008-07-29 03:30,29,368.2,368.2,368.2,368.2,0
20090501|2008-07-29 04:00,29,368.2,368.2,368.2,368.2,0
20090501|2008-07-29 09:30,29,368.8,368.8,365,367,0
20090501|2008-07-29 10:00,29,367.2,369.1,367.1,369.1,0
20090501|2008-07-29 10:30,29,370,370,368.5,368.9,0
20090501|2008-07-29 11:00,29,370.5,370.5,369.3,369.8,0
20090501|2008-07-29 11:30,29,373.5,373.5,373.5,373.5,0
20090501|2008-07-29 12:00,29,375.8,375.8,374.7,375.2,0
20090501|2008-07-29 13:30,29,378,378,378,378,0
20090501|2008-07-30 02:00,30,378.2,378.2,378.2,378.2,0
20090501|2008-07-30 09:30,30,378,378,374.2,376.2,0
20090501|2008-07-30 10:00,30,376,376.6,375.8,376.5,0
20090501|2008-07-30 10:30,30,377.5,378.2,376.4,377.4,0
20090501|2008-07-30 11:00,30,375.8,376.7,375.8,376.7,0
20090501|2008-07-30 12:30,30,381.8,382.2,381.2,381.2,0
20090501|2008-07-30 13:00,30,381.1,385.6,380.8,383,0
20090501|2008-07-30 13:30,30,385.2,385.2,385.2,385.2,0
20090501|2008-07-31 09:30,31,383.8,384.7,383.8,384.7,0
20090501|2008-07-31 10:30,31,387.2,387.2,387,387,0
20090501|2008-07-31 12:00,31,386.5,386.5,386.5,386.5,0
20090501|2008-07-31 12:30,31,386.5,388,386,388,0
20090501|2008-07-31 13:00,31,386.2,387.6,385.8,387.4,0
20090501|2008-07-31 13:30,31,385.8,385.8,385.8,385.8,0
20090501|2008-08-01 09:30,1,385.9,385.9,380.7,382.4,0
20090501|2008-08-01 10:00,1,380.8,380.9,380.8,380.9,0
20090501|2008-08-01 10:30,1,377.9,378.9,377.9,378.7,0
20090501|2008-08-01 11:00,1,377.8,380.4,377.8,379.3,0
20090501|2008-08-01 12:30,1,376.4,376.7,376.4,376.7,0
20090501|2008-08-01 13:00,1,379,379,375.7,376.3,0
20090501|2008-08-01 13:30,1,376.5,376.5,376.5,376.5,0
20090501|2008-08-04 09:30,4,370.5,370.5,358.2,360.6,0
20090501|2008-08-04 10:00,4,360.2,360.5,359.1,360.5,0
20090501|2008-08-04 10:30,4,359,359,356.7,357.8,0
20090501|2008-08-04 11:30,4,356.5,356.5,356.5,356.5,0
20090501|2008-08-04 12:00,4,356.6,356.6,356.6,356.6,0
20090501|2008-08-04 12:30,4,356.6,356.6,356.6,356.6,0
20090501|2008-08-04 13:30,4,356.5,356.5,356.5,356.5,0
20090501|2008-08-04 18:00,5,354.5,354.5,352,352,0
20090501|2008-08-04 18:30,5,351.5,351.5,351.5,351.5,0
20090501|2008-08-04 20:30,5,351.5,351.5,351.5,351.5,0
20090501|2008-08-04 21:00,5,352,352,351.5,351.5,0
20090501|2008-08-04 22:00,5,351.5,351.5,351.5,351.5,0
20090501|2008-08-05 02:00,5,350.5,350.5,350.5,350.5,0
20090501|2008-08-05 02:30,5,350.5,350.5,350.5,350.5,0
20090501|2008-08-05 04:30,5,349.5,349.5,348,348,0
20090501|2008-08-05 09:30,5,350.5,356.4,350.5,355.1,0
20090501|2008-08-05 10:00,5,355.5,357.5,354.1,354.5,0
20090501|2008-08-05 10:30,5,354,358.5,351.5,358.5,0
20090501|2008-08-05 11:00,5,356.6,357.1,356.3,356.4,0
20090501|2008-08-05 11:30,5,360,360,359.5,359.6,0
20090501|2008-08-05 12:00,5,358,358,356.3,356.3,0
20090501|2008-08-05 12:30,5,354.3,354.4,354.3,354.4,0
20090501|2008-08-05 13:00,5,352.6,353.5,350.9,350.9,0
20090501|2008-08-05 13:30,5,350.2,350.2,350.2,350.2,0
20090501|2008-08-05 18:00,6,350,350,350,350,0
20090501|2008-08-06 00:30,6,348.6,348.6,348.6,348.6,0
20090501|2008-08-06 09:30,6,351.9,351.9,350.2,350.4,0
20090501|2008-08-06 10:00,6,349,349,344,345,0
20090501|2008-08-06 10:30,6,343.2,343.2,335.2,335.2,0
20090501|2008-08-06 11:00,6,336.8,337.1,332.3,332.3,0
20090501|2008-08-06 11:30,6,335.1,339.3,335.1,339.3,0
20090501|2008-08-06 12:00,6,338,338,337.6,337.8,0
20090501|2008-08-06 12:30,6,340.8,341,333.8,334.3,0
20090501|2008-08-06 13:00,6,333.4,339.3,332.5,336.7,0
20090501|2008-08-06 13:30,6,337.3,337.3,337.3,337.3,0
20090501|2008-08-07 02:30,7,341,341,341,341,0
20090501|2008-08-07 03:00,7,341,341,341,341,0
20090501|2008-08-07 04:00,7,341.5,341.5,341.5,341.5,0
20090501|2008-08-07 09:30,7,344.7,347.6,341.5,342.9,0
20090501|2008-08-07 10:00,7,344.1,344.4,343.4,344.4,0
20090501|2008-08-07 10:30,7,343.4,343.4,340.2,340.3,0
20090501|2008-08-07 11:00,7,343.1,343.1,339,339,0
20090501|2008-08-07 11:30,7,338.8,340.2,337.7,340.2,0
20090501|2008-08-07 12:30,7,338.9,341.4,338.7,341.1,0
20090501|2008-08-07 13:00,7,341.4,344.1,341.4,344.1,0
20090501|2008-08-07 13:30,7,343.2,343.2,343.2,343.2,0
20090501|2008-08-08 05:30,8,333,333,332.7,332.7,0
20090501|2008-08-08 09:30,8,329.2,331,325,329.2,0
20090501|2008-08-08 10:00,8,328,330.2,326,326,0
20090501|2008-08-08 10:30,8,325.3,328,324,324,0
20090501|2008-08-08 11:00,8,324,326.5,323.5,325.4,0
20090501|2008-08-08 11:30,8,325.7,325.9,323.8,324.6,0
20090501|2008-08-08 12:00,8,325.8,326.4,325.5,326,0
20090501|2008-08-08 12:30,8,326.7,326.7,325.2,325.2,0
20090501|2008-08-08 13:00,8,324.9,326.3,323.9,324.3,0
20090501|2008-08-08 13:30,8,323.6,323.6,323.6,323.6,0
20090501|2008-08-11 01:30,11,323.6,323.6,323.6,323.6,0
20090501|2008-08-11 03:30,11,322.3,322.3,322.3,322.3,0
20090501|2008-08-11 09:30,11,325,329,324.8,328.8,0
20090501|2008-08-11 10:00,11,327.4,328.1,327.4,327.6,0
20090501|2008-08-11 10:30,11,326.3,326.7,324.7,326.7,0
20090501|2008-08-11 11:00,11,330.3,330.3,328.2,328.2,0
20090501|2008-08-11 11:30,11,327.8,327.8,327.8,327.8,0
20090501|2008-08-11 12:00,11,330.4,330.4,330.2,330.2,0
20090501|2008-08-11 12:30,11,331,331.8,328.7,329.6,0
20090501|2008-08-11 13:00,11,330.5,330.6,330,330,0
20090501|2008-08-11 13:30,11,330.3,330.3,330.3,330.3,0
20090501|2008-08-11 18:00,12,332,332,331.3,331.3,0
20090501|2008-08-11 20:30,12,329,329,329,329,0
20090501|2008-08-12 09:30,12,338.2,338.2,334.6,334.7,0
20090501|2008-08-12 10:00,12,334.4,335.3,333.3,335.3,0
20090501|2008-08-12 10:30,12,333,334.5,333,334.1,0
20090501|2008-08-12 11:00,12,335.8,336.9,335.8,336.9,0
20090501|2008-08-12 11:30,12,337.2,337.2,337.2,337.2,0
20090501|2008-08-12 12:00,12,336.9,339.8,336.9,339,0
20090501|2008-08-12 12:30,12,340.1,340.4,340.1,340.4,0
20090501|2008-08-12 13:00,12,340.9,340.9,339.8,339.8,0
20090501|2008-08-12 13:30,12,342,342,342,342,0
20090501|2008-08-12 22:00,13,340,340,340,340,0
20090501|2008-08-13 02:00,13,343.3,345,343.3,345,0
20090501|2008-08-13 03:00,13,342.3,342.3,342.2,342.2,0
20090501|2008-08-13 05:30,13,341,341,341,341,0
20090501|2008-08-13 09:30,13,343.5,348.9,343.5,347.5,0
20090501|2008-08-13 10:00,13,347.5,350.1,347.5,349.9,0
20090501|2008-08-13 10:30,13,351.1,356.3,350.8,356.3,0
20090501|2008-08-13 11:00,13,355.4,360,355.4,360,0
20090501|2008-08-13 11:30,13,358,359.5,358,359.5,0
20090501|2008-08-13 12:00,13,359.8,361.5,359.8,361.5,0
20090501|2008-08-13 13:00,13,361.5,361.5,361.5,361.5,0
20090501|2008-08-13 13:30,13,362,362,362,362,0
20090501|2008-08-13 18:00,14,366,366,365,365,0
20090501|2008-08-13 18:30,14,366.6,366.6,366.6,366.6,0
20090501|2008-08-14 09:30,14,358.1,359.9,354,354,0
20090501|2008-08-14 10:00,14,354.3,356.3,353.7,356.3,0
20090501|2008-08-14 10:30,14,354.7,355.1,353.4,353.4,0
20090501|2008-08-14 11:00,14,352.5,352.8,351.5,351.8,0
20090501|2008-08-14 11:30,14,351.7,353,350.5,353,0
20090501|2008-08-14 12:00,14,355.3,356.5,355.3,356.5,0
20090501|2008-08-14 12:30,14,357.8,358.9,356.6,356.6,0
20090501|2008-08-14 13:00,14,358,358.5,358,358.5,0
20090501|2008-08-14 13:30,14,358.1,358.1,358.1,358.1,0
20090501|2008-08-15 09:30,15,350,350,346.2,346.8,0
20090501|2008-08-15 10:00,15,348.3,348.8,343,343,0
20090501|2008-08-15 10:30,15,342,342.7,340.9,342.4,0
20090501|2008-08-15 11:00,15,340.4,341,339.2,340,0
20090501|2008-08-15 11:30,15,340.3,342,339.8,339.8,0
20090501|2008-08-15 12:00,15,340.4,341.7,340.2,340.2,0
20090501|2008-08-15 12:30,15,341.4,342.1,340.3,340.5,0
20090501|2008-08-15 13:00,15,342,344.4,340.9,342.6,0
20090501|2008-08-15 13:30,15,342.7,342.7,342.7,342.7,0
20090501|2008-08-18 09:30,18,352.7,354.8,351.1,352.7,0
20090501|2008-08-18 10:00,18,353.7,356.1,352.1,355.1,0
20090501|2008-08-18 10:30,18,356.4,359.1,356.4,358.7,0
20090501|2008-08-18 11:00,18,359.9,362,359,359,0
20090501|2008-08-18 11:30,18,359.9,361.8,359,360,0
20090501|2008-08-18 12:00,18,360.4,360.4,360,360,0
20090501|2008-08-18 12:30,18,362.1,362.1,362.1,362.1,0
20090501|2008-08-18 13:00,18,362.7,362.7,361.8,361.8,0
20090501|2008-08-18 13:30,18,360.5,360.5,360.5,360.5,0
20090501|2008-08-19 00:30,19,354.9,354.9,354.9,354.9,0
20090501|2008-08-19 09:30,19,368.2,368.7,363.4,365.1,0
20090501|2008-08-19 10:00,19,367.6,373,367.6,373,0
20090501|2008-08-19 10:30,19,376.6,376.6,372.4,372.4,0
20090501|2008-08-19 11:30,19,369.2,369.2,367,367,0
20090501|2008-08-19 12:00,19,364.4,364.6,359.7,363.1,0
20090501|2008-08-19 12:30,19,356.9,358.9,356.9,357.3,0
20090501|2008-08-19 13:00,19,355.2,355.8,355.2,355.8,0
20090501|2008-08-19 13:30,19,357.1,357.1,357.1,357.1,0
20090501|2008-08-20 09:30,20,364.5,365.7,357.1,358.5,0
20090501|2008-08-20 10:00,20,360.4,360.4,360.4,360.4,0
20090501|2008-08-20 10:30,20,356.7,356.7,356.7,356.7,0
20090501|2008-08-20 11:00,20,356.4,356.4,356.4,356.4,0
20090501|2008-08-20 11:30,20,358.5,358.7,358.5,358.5,0
20090501|2008-08-20 12:00,20,360.5,360.7,360.5,360.7,0
20090501|2008-08-20 12:30,20,360.7,361.8,360.7,361.8,0
20090501|2008-08-20 13:30,20,362.2,362.2,362.2,362.2,0
20090501|2008-08-21 03:00,21,361.4,361.4,361.4,361.4,0
20090501|2008-08-21 05:30,21,362.2,362.2,362.2,362.2,0
20090501|2008-08-21 09:30,21,367.6,371.4,367.6,371.4,0
20090501|2008-08-21 10:30,21,371.4,371.4,371.4,371.4,0
20090501|2008-08-21 11:00,21,369.7,371.9,369.7,371.9,0
20090501|2008-08-21 12:30,21,371.3,371.3,370.5,370.7,0
20090501|2008-08-21 13:30,21,367.2,367.2,367.2,367.2,0
20090501|2008-08-21 18:00,22,367,367,367,367,0
20090501|2008-08-22 09:30,22,370,370,365,365.3,0
20090501|2008-08-22 10:00,22,365.1,365.1,365,365.1,0
20090501|2008-08-22 10:30,22,369.5,370,369.5,369.5,0
20090501|2008-08-22 11:00,22,370,370,368.3,368.3,0
20090501|2008-08-22 12:00,22,368.8,368.8,367.9,367.9,0
20090501|2008-08-22 12:30,22,365.1,365.1,365,365,0
20090501|2008-08-22 13:00,22,366.4,366.4,365.1,365.1,0
20090501|2008-08-22 13:30,22,369.6,369.6,369.6,369.6,0
20090501|2008-08-24 18:00,25,372,372,372,372,0
20090501|2008-08-25 09:30,25,382.8,382.8,378,378,0
20090501|2008-08-25 10:00,25,375.6,375.6,375.6,375.6,0
20090501|2008-08-25 10:30,25,374.1,375.9,374.1,375.9,0
20090501|2008-08-25 11:00,25,378.4,379,378.4,379,0
20090501|2008-08-25 12:00,25,372.9,372.9,372.9,372.9,0
20090501|2008-08-25 12:30,25,374,374.2,374,374,0
20090501|2008-08-25 13:00,25,374,374,373.7,373.9,0
20090501|2008-08-25 13:30,25,374.3,374.3,374.3,374.3,0
20090501|2008-08-26 10:00,26,373.5,374.5,373.5,374.5,0
20090501|2008-08-26 10:30,26,376.8,376.8,375.7,375.7,0
20090501|2008-08-26 11:30,26,374.8,374.8,374.8,374.8,0
20090501|2008-08-26 12:30,26,375.8,375.8,375.8,375.8,0
20090501|2008-08-26 13:30,26,376.4,376.4,376.4,376.4,0
20090501|2008-08-27 09:30,27,376.4,376.4,376.4,376.4,0
20090501|2008-08-27 10:00,27,371.1,371.3,371,371.1,0
20090501|2008-08-27 10:30,27,372.4,373,372.4,372.6,0
20090501|2008-08-27 11:00,27,375,375,375,375,0
20090501|2008-08-27 11:30,27,372,372,372,372,0
20090501|2008-08-27 13:30,27,373.2,373.2,373.2,373.2,0
20090501|2008-08-28 09:30,28,366.6,367.7,366.6,367.7,0
20090501|2008-08-28 10:00,28,370.3,370.3,369.7,369.7,0
20090501|2008-08-28 10:30,28,369.9,369.9,369.9,369.9,0
20090501|2008-08-28 12:00,28,366.6,366.6,366.6,366.6,0
20090501|2008-08-28 12:30,28,366.8,366.8,366.8,366.8,0
20090501|2008-08-28 13:30,28,367.2,367.2,367.2,367.2,0
20090501|2008-08-29 09:30,29,367.2,367.2,367.2,367.2,0
20090501|2008-08-29 10:00,29,370.1,370.1,370.1,370.1,0
20090501|2008-08-29 10:30,29,368.1,368.8,368.1,368.8,0
20090501|2008-08-29 11:00,29,368.9,368.9,368.9,368.9,0
20090501|2008-08-29 11:30,29,368.5,368.5,368.5,368.5,0
20090501|2008-08-29 12:30,29,368.7,368.7,367.2,367.2,0
20090501|2008-08-29 13:00,29,369.5,369.5,369.5,369.5,0
20090501|2008-08-29 13:30,29,367.1,367.1,367.1,367.1,0
20090501|2008-09-02 03:00,2,350,350,350,350,0
20090501|2008-09-02 09:30,2,350,352.1,349.3,351.2,0
20090501|2008-09-02 10:00,2,352.5,352.5,352.5,352.5,0
20090501|2008-09-02 10:30,2,353.9,354.3,352.4,353.1,0
20090501|2008-09-02 11:00,2,353.9,353.9,353.9,353.9,0
20090501|2008-09-02 11:30,2,357.2,357.2,357.2,357.2,0
20090501|2008-09-02 12:30,2,359.1,362.3,359.1,362.3,0
20090501|2008-09-02 13:00,2,365.2,365.2,365.2,365.2,0
20090501|2008-09-02 13:30,2,364.8,364.8,364.8,364.8,0
20090501|2008-09-03 09:30,3,355.3,355.3,350.5,350.5,0
20090501|2008-09-03 10:00,3,345.9,349.9,345.9,349.4,0
20090501|2008-09-03 10:30,3,350.6,350.6,348.9,349.6,0
20090501|2008-09-03 11:00,3,351.5,351.5,351.5,351.5,0
20090501|2008-09-03 11:30,3,349.8,349.8,349.8,349.8,0
20090501|2008-09-03 12:00,3,352.7,352.7,352.7,352.7,0
20090501|2008-09-03 12:30,3,353.7,356.5,353.7,355.4,0
20090501|2008-09-03 13:00,3,355.2,355.2,352.5,353.3,0
20090501|2008-09-03 13:30,3,350.9,350.9,350.9,350.9,0
20090501|2008-09-03 18:00,4,352,352,352,352,0
20090501|2008-09-04 03:30,4,351,351,351,351,0
20090501|2008-09-04 09:30,4,348,350.9,348,350.9,0
20090501|2008-09-04 10:30,4,348.2,350.2,348.2,350.2,0
20090501|2008-09-04 11:30,4,350.2,350.2,350.2,350.2,0
20090501|2008-09-04 12:00,4,351,351,351,351,0
20090501|2008-09-04 12:30,4,351.7,351.8,351.7,351.8,0
20090501|2008-09-04 13:00,4,350.7,350.7,350,350,0
20090501|2008-09-04 13:30,4,350.4,350.4,350.4,350.4,0
20090501|2008-09-04 19:30,5,343.7,343.8,343,343,0
20090501|2008-09-05 04:30,5,340,340,340,340,0
20090501|2008-09-05 05:00,5,340,340,340,340,0
20090501|2008-09-05 09:30,5,343.8,343.8,338.4,338.4,0
20090501|2008-09-05 10:00,5,336.3,338,336.3,336.6,0
20090501|2008-09-05 10:30,5,334.6,335.1,331.8,335,0
20090501|2008-09-05 11:00,5,333.7,333.7,332.7,333.3,0
20090501|2008-09-05 11:30,5,332.6,334,332.4,333.3,0
20090501|2008-09-05 12:00,5,333.4,334.6,333.4,334.6,0
20090501|2008-09-05 12:30,5,335,335,331.3,332.4,0
20090501|2008-09-05 13:00,5,332.7,334.4,332.2,333.9,0
20090501|2008-09-05 13:30,5,335.1,335.1,335.1,335.1,0
20090501|2008-09-07 18:00,8,335.1,335.1,335.1,335.1,0
20090501|2008-09-08 05:00,8,333.8,333.8,333.8,333.8,0
20090501|2008-09-08 05:30,8,333.8,333.8,333.8,333.8,0
20090501|2008-09-08 09:30,8,335.1,338.2,334.8,337.5,0
20090501|2008-09-08 10:00,8,338.3,338.3,334.5,334.8,0
20090501|2008-09-08 10:30,8,334.8,334.8,333.4,334.6,0
20090501|2008-09-08 11:00,8,334.8,336.1,334.8,335.7,0
20090501|2008-09-08 11:30,8,337,337.7,336,337.7,0
20090501|2008-09-08 12:00,8,337.8,337.8,336.6,336.6,0
20090501|2008-09-08 12:30,8,338.3,338.5,336.8,336.8,0
20090501|2008-09-08 13:30,8,336.7,336.7,336.7,336.7,0
20090501|2008-09-08 22:00,9,330.5,330.5,330.5,330.5,0
20090501|2008-09-09 03:30,9,330.9,330.9,330,330.2,0
20090501|2008-09-09 04:00,9,330.5,330.5,330.5,330.5,0
20090501|2008-09-09 09:30,9,330.5,331.9,329.4,331.8,0
20090501|2008-09-09 10:00,9,331.9,333.9,331.2,333.9,0
20090501|2008-09-09 10:30,9,334.9,334.9,332.3,332.3,0
20090501|2008-09-09 11:00,9,333.6,335.7,333.6,335.7,0
20090501|2008-09-09 11:30,9,337.5,338.7,337.5,338.1,0
20090501|2008-09-09 12:00,9,338.3,340,338.3,340,0
20090501|2008-09-09 13:00,9,338.1,341.9,338.1,341.6,0
20090501|2008-09-09 13:30,9,342.3,342.3,342.3,342.3,0
20090501|2008-09-09 18:00,10,344.3,344.3,342.3,342.3,0
20090501|2008-09-10 01:00,10,340.1,340.1,340,340,0
20090501|2008-09-10 09:30,10,342.8,343.1,338,338.5,0
20090501|2008-09-10 10:00,10,339.6,339.6,337,337,0
20090501|2008-09-10 10:30,10,337,338.1,336.7,337.1,0
20090501|2008-09-10 11:00,10,337.1,337.6,337.1,337.6,0
20090501|2008-09-10 11:30,10,338.2,338.2,337.2,337.2,0
20090501|2008-09-10 12:00,10,336.6,336.7,335.3,336.7,0
20090501|2008-09-10 12:30,10,336.5,338.1,336.5,337.6,0
20090501|2008-09-10 13:00,10,337.6,337.6,335,335,0
20090501|2008-09-10 13:30,10,333.9,333.9,333.9,333.9,0
20090501|2008-09-11 03:30,11,334,334,333.9,333.9,0
20090501|2008-09-11 09:30,11,335.5,336.3,332.9,333.2,0
20090501|2008-09-11 10:00,11,333.8,334.3,332.1,334.3,0
20090501|2008-09-11 10:30,11,335.3,337.9,335.3,337.9,0
20090501|2008-09-11 11:00,11,338,338.2,336.8,336.9,0
20090501|2008-09-11 11:30,11,337.3,337.3,336.9,336.9,0
20090501|2008-09-11 12:00,11,337,337,335.9,336.7,0
20090501|2008-09-11 12:30,11,337.3,338.4,336.5,338.4,0
20090501|2008-09-11 13:00,11,338.2,338.3,336.1,336.8,0
20090501|2008-09-11 13:30,11,338.1,338.1,338.1,338.1,0
20090501|2008-09-11 18:00,12,341,341,341,341,0
20090501|2008-09-12 09:30,12,347.5,349.1,344.1,345,0
20090501|2008-09-12 10:00,12,343.6,345,341.5,342.1,0
20090501|2008-09-12 10:30,12,342.5,342.6,342.1,342.1,0
20090501|2008-09-12 11:00,12,341,341.3,341,341.3,0
20090501|2008-09-12 11:30,12,342.6,345.2,342.6,343.6,0
20090501|2008-09-12 12:00,12,344.2,345.1,343.9,343.9,0
20090501|2008-09-12 12:30,12,344.8,345.8,342.9,343.4,0
20090501|2008-09-12 13:00,12,343.8,345.3,343.8,345.3,0
20090501|2008-09-12 13:30,12,343.5,343.5,343.5,343.5,0
20090501|2008-09-15 04:30,15,340,340,340,340,0
20090501|2008-09-15 09:30,15,340.3,341.8,336.9,341.8,0
20090501|2008-09-15 10:00,15,343.7,345.6,342.7,344.3,0
20090501|2008-09-15 10:30,15,346.4,346.4,346.4,346.4,0
20090501|2008-09-15 11:00,15,346.6,347,344.5,344.5,0
20090501|2008-09-15 12:00,15,347,347,347,347,0
20090501|2008-09-15 12:30,15,345.7,345.8,342.8,342.8,0
20090501|2008-09-15 13:00,15,342,342.3,342,342.3,0
20090501|2008-09-15 13:30,15,344.8,344.8,344.8,344.8,0
20090501|2008-09-15 22:00,16,338,338,338,338,0
20090501|2008-09-16 03:30,16,335,335,335,335,0
20090501|2008-09-16 10:00,16,335.3,336.9,334.8,336.9,0
20090501|2008-09-16 10:30,16,335.4,335.4,331,331,0
20090501|2008-09-16 11:00,16,332.2,332.2,325.9,327.9,0
20090501|2008-09-16 11:30,16,328.3,329,327.7,327.8,0
20090501|2008-09-16 12:00,16,327.4,329.3,326.9,327,0
20090501|2008-09-16 12:30,16,327,332.5,327,332.5,0
20090501|2008-09-16 13:00,16,332.7,332.7,330.5,330.5,0
20090501|2008-09-16 18:00,17,328.7,328.7,328,328,0
20090501|2008-09-16 23:00,17,331,331,331,331,0
20090501|2008-09-16 23:30,17,330.6,330.6,330.6,330.6,0
20090501|2008-09-17 00:00,17,330,330,330,330,0
20090501|2008-09-17 09:30,17,348.7,348.7,329.2,332.1,0
20090501|2008-09-17 10:00,17,332,332,331.8,331.8,0
20090501|2008-09-17 10:30,17,328,329.5,328,329.2,0
20090501|2008-09-17 11:00,17,331.7,331.7,331.7,331.7,0
20090501|2008-09-17 11:30,17,332,332.3,332,332.3,0
20090501|2008-09-17 12:00,17,331.9,331.9,331.9,331.9,0
20090501|2008-09-17 12:30,17,330.4,333.7,330.4,333.4,0
20090501|2008-09-17 13:00,17,333.4,333.4,333.2,333.2,0
20090501|2008-09-17 13:30,17,331.4,331.4,331.4,331.4,0
20090501|2008-09-18 09:30,18,332,333.9,330.6,332.9,0
20090501|2008-09-18 10:00,18,331,332.4,327.4,328.2,0
20090501|2008-09-18 10:30,18,328.3,328.6,322,324.3,0
20090501|2008-09-18 11:00,18,324,326.9,323,325.4,0
20090501|2008-09-18 11:30,18,325.5,326.7,324,326,0
20090501|2008-09-18 12:00,18,325.5,326.7,325.3,325.7,0
20090501|2008-09-18 12:30,18,325.7,326.7,323.2,324.3,0
20090501|2008-09-18 13:00,18,323.5,325.2,322.8,322.8,0
20090501|2008-09-18 13:30,18,322.8,322.8,322.8,322.8,0
20090501|2008-09-18 18:00,19,325.8,325.8,325.8,325.8,0
20090501|2008-09-18 19:30,19,324.8,324.8,324.8,324.8,0
20090501|2008-09-18 21:00,19,325.4,325.4,325.4,325.4,0
20090501|2008-09-19 09:30,19,329,329,324.3,324.3,0
20090501|2008-09-19 10:00,19,326.7,328.3,326.7,328.1,0
20090501|2008-09-19 10:30,19,329,329,328.8,328.8,0
20090501|2008-09-19 11:00,19,328.7,328.7,328,328.4,0
20090501|2008-09-19 11:30,19,328,328.5,326.3,326.7,0
20090501|2008-09-19 12:00,19,328,328.3,326.5,327.4,0
20090501|2008-09-19 12:30,19,327.4,327.6,326.8,327,0
20090501|2008-09-19 13:00,19,328,328.7,328,328.7,0
20090501|2008-09-19 13:30,19,325.1,325.1,325.1,325.1,0
20090501|2008-09-21 18:00,22,325,325,324,324,0
20090501|2008-09-21 18:30,22,328.6,328.6,328.6,328.6,0
20090501|2008-09-21 19:00,22,329.7,329.7,329.7,329.7,0
20090501|2008-09-21 19:30,22,330.1,330.1,330.1,330.1,0
20090501|2008-09-22 09:30,22,333.2,333.2,332.4,333,0
20090501|2008-09-22 10:00,22,333.7,335.8,333.6,334.7,0
20090501|2008-09-22 10:30,22,335.5,337.9,335.5,337.9,0
20090501|2008-09-22 11:00,22,336.8,336.8,336.6,336.6,0
20090501|2008-09-22 11:30,22,336.4,337.3,335.9,337.3,0
20090501|2008-09-22 12:00,22,338,342.7,338,341.3,0
20090501|2008-09-22 12:30,22,340.8,341.8,340.5,340.5,0
20090501|2008-09-22 13:00,22,339,339.5,339,339.5,0
20090501|2008-09-22 13:30,22,338.5,338.5,338.5,338.5,0
20090501|2008-09-23 09:30,23,339.7,341.8,338.1,341.8,0
20090501|2008-09-23 10:00,23,339.4,339.4,339,339,0
20090501|2008-09-23 10:30,23,337,337.5,337,337.5,0
20090501|2008-09-23 11:00,23,338.1,338.1,338.1,338.1,0
20090501|2008-09-23 11:30,23,338.3,338.3,338,338,0
20090501|2008-09-23 12:00,23,336.5,336.5,336,336.1,0
20090501|2008-09-23 12:30,23,337.6,337.6,337.6,337.6,0
20090501|2008-09-23 13:30,23,341,341,341,341,0
20090501|2008-09-24 09:30,24,345.5,345.5,344,344.4,0
20090501|2008-09-24 10:00,24,344.3,344.4,342.5,342.5,0
20090501|2008-09-24 10:30,24,341.3,342.8,340.4,341.1,0
20090501|2008-09-24 11:00,24,341,342.6,340.9,342.4,0
20090501|2008-09-24 11:30,24,343.3,343.3,342,342,0
20090501|2008-09-24 12:00,24,341.3,341.5,339.2,341.4,0
20090501|2008-09-24 12:30,24,341,341.8,339,340.1,0
20090501|2008-09-24 13:00,24,339.7,342.7,339.7,342.7,0
20090501|2008-09-24 13:30,24,343.7,343.7,343.7,343.7,0
20090501|2008-09-24 18:00,25,343.6,343.6,343.6,343.6,0
20090501|2008-09-25 09:30,25,343.5,343.5,339.5,340.5,0
20090501|2008-09-25 10:00,25,341.4,341.6,340,340,0
20090501|2008-09-25 10:30,25,339.6,340.4,339.6,340.4,0
20090501|2008-09-25 11:00,25,341.1,343,341.1,342.1,0
20090501|2008-09-25 11:30,25,341.8,342.9,341.8,342.3,0
20090501|2008-09-25 12:00,25,340.5,340.5,340.3,340.3,0
20090501|2008-09-25 12:30,25,337.6,337.6,336.1,336.7,0
20090501|2008-09-25 13:00,25,336.7,336.7,336.7,336.7,0
20090501|2008-09-25 13:30,25,339.8,339.8,339.8,339.8,0
20090501|2008-09-25 19:00,26,339,339,339,339,0
20090501|2008-09-26 09:30,26,339,339,334,334.7,0
20090501|2008-09-26 10:00,26,333.4,334.5,332.4,333.2,0
20090501|2008-09-26 10:30,26,332.3,332.3,331,331.6,0
20090501|2008-09-26 11:00,26,331.2,332.1,330.7,332.1,0
20090501|2008-09-26 11:30,26,331.8,334.3,331.8,334.3,0
20090501|2008-09-26 12:00,26,333.6,334.6,333.1,333.1,0
20090501|2008-09-26 12:30,26,333.3,334.7,333.3,334.1,0
20090501|2008-09-26 13:00,26,333.5,333.6,331.7,332.7,0
20090501|2008-09-26 13:30,26,332.2,332.2,332.2,332.2,0
20090501|2008-09-28 18:00,29,332.5,332.5,328,328,0
20090501|2008-09-28 19:00,29,328.6,328.6,328.6,328.6,0
20090501|2008-09-28 21:00,29,325.5,325.5,325.5,325.5,0
20090501|2008-09-28 21:30,29,325.5,325.5,325.5,325.5,0
20090501|2008-09-28 22:00,29,325,325,325,325,0
20090501|2008-09-29 09:30,29,325.5,325.5,313.8,313.8,0
20090501|2008-09-29 10:00,29,314.7,315.3,314.3,314.3,0
20090501|2008-09-29 10:30,29,314.6,315.2,313.6,313.9,0
20090501|2008-09-29 11:00,29,313.3,314.3,313.1,313.7,0
20090501|2008-09-29 11:30,29,313.3,315.5,313.3,315.5,0
20090501|2008-09-29 12:00,29,315.6,315.7,315,315.2,0
20090501|2008-09-29 12:30,29,314.7,315.6,314.3,315.5,0
20090501|2008-09-29 13:00,29,314.6,314.6,312.2,312.2,0
20090501|2008-09-29 13:30,29,312.5,312.5,312.5,312.5,0
20090501|2008-09-29 18:00,30,312.2,312.2,310,310,0
20090501|2008-09-30 02:30,30,307,307,307,307,0
20090501|2008-09-30 09:30,30,312.5,312.5,304,306.5,0
20090501|2008-09-30 10:00,30,306,306.2,304.5,304.8,0
20090501|2008-09-30 10:30,30,304.2,304.6,298,298.8,0
20090501|2008-09-30 11:00,30,298.9,300.8,298.9,300.5,0
20090501|2008-09-30 11:30,30,299.8,300.2,299,299,0
20090501|2008-09-30 12:00,30,299.1,300.1,299,299.8,0
20090501|2008-09-30 12:30,30,300.1,300.1,297.8,298.7,0
20090501|2008-09-30 13:00,30,298.8,298.8,295,297,0
20090501|2008-09-30 13:30,30,296.1,296.1,296.1,296.1,0
20090501|2008-09-30 18:00,1,299,299,299,299,0
20090501|2008-09-30 18:30,1,297.1,297.1,297.1,297.1,0
20090501|2008-10-01 02:30,1,300,300,300,300,0
20090501|2008-10-01 09:30,1,299.3,300.9,296.2,300.5,1
20090501|2008-10-01 10:00,1,300.9,301.9,299.8,300.5,0
20090501|2008-10-01 10:30,1,300.3,302.1,299.1,301.7,0
20090501|2008-10-01 11:00,1,301.2,302,299.9,299.9,0
20090501|2008-10-01 11:30,1,300.4,301.9,299.1,299.4,0
20090501|2008-10-01 12:00,1,299.5,301.3,298.6,300,0
20090501|2008-10-01 12:30,1,300,300.8,299.1,299.1,0
20090501|2008-10-01 13:00,1,300,300.3,297.5,297.5,0
20090501|2008-10-01 13:30,1,297.4,297.4,297.4,297.4,0
20090501|2008-10-01 18:00,2,297.5,297.5,297.4,297.4,0
20090501|2008-10-02 03:00,2,297.7,297.7,297.7,297.7,0
20090501|2008-10-02 05:30,2,297.9,297.9,297.6,297.6,0
20090501|2008-10-02 09:30,2,297.8,297.8,281.9,284.8,0
20090501|2008-10-02 10:00,2,284,285.2,280,285.2,1
20090501|2008-10-02 10:30,2,285.2,286.6,284,286.4,1
20090501|2008-10-02 11:00,2,286.5,288.1,286.3,286.6,0
20090501|2008-10-02 11:30,2,286.4,286.8,283.3,283.3,0
20090501|2008-10-02 12:00,2,283.5,286,282.8,283.9,0
20090501|2008-10-02 12:30,2,283.8,284.1,283,283.7,0
20090501|2008-10-02 13:00,2,282.4,285.6,282.4,284.9,0
20090501|2008-10-02 13:30,2,285.6,285.6,285.6,285.6,0
20090501|2008-10-02 18:00,3,286,286,284.3,284.3,0
20090501|2008-10-03 09:30,3,283.8,288.9,282.9,288.5,0
20090501|2008-10-03 10:00,3,288.5,288.7,286.6,286.9,0
20090501|2008-10-03 10:30,3,286.1,286.5,284.1,285.2,0
20090501|2008-10-03 11:00,3,285.2,286,284.7,284.7,0
20090501|2008-10-03 11:30,3,284.7,285.8,283.3,285.8,0
20090501|2008-10-03 12:00,3,285.8,286.3,284.4,284.4,0
20090501|2008-10-03 12:30,3,284.3,284.4,281.8,284,0
20090501|2008-10-03 13:00,3,283.9,284.2,281,281.3,0
20090501|2008-10-03 13:30,3,280,280,280,280,0
20090501|2008-10-05 18:00,6,279.5,279.5,276,276,1
20090501|2008-10-05 21:00,6,270.8,270.8,270.6,270.6,0
20090501|2008-10-05 21:30,6,272.2,272.2,272.2,272.2,0
20090501|2008-10-05 23:30,6,271.1,271.1,270.6,270.6,0
20090501|2008-10-06 00:00,6,270.1,270.1,269.9,269.9,0
20090501|2008-10-06 01:00,6,269.2,269.2,268.8,268.8,0
20090501|2008-10-06 01:30,6,268.4,268.4,268.4,268.4,0
20090501|2008-10-06 02:00,6,268.9,269.1,268.9,269.1,0
20090501|2008-10-06 02:30,6,269.1,269.1,268.5,268.5,0
20090501|2008-10-06 04:00,6,268.1,268.1,268.1,268.1,0
20090501|2008-10-06 09:30,6,264.4,267.5,262.1,267.5,1
20090501|2008-10-06 10:00,6,267.6,269.8,265.3,266.2,0
20090501|2008-10-06 10:30,6,264.2,265.1,263.3,264.8,0
20090501|2008-10-06 11:00,6,266.4,266.4,266.4,266.4,0
20090501|2008-10-06 11:30,6,265.1,265.7,263,263,0
20090501|2008-10-06 12:00,6,263,263,261,261.3,0
20090501|2008-10-06 12:30,6,261.3,261.5,260,261.1,0
20090501|2008-10-06 13:00,6,261,261.9,260,260.6,0
20090501|2008-10-06 13:30,6,260,260,260,260,0
20090501|2008-10-06 18:00,7,260.6,265,260,265,0
20090501|2008-10-06 19:30,7,264.9,265,264.9,265,0
20090501|2008-10-06 21:30,7,263.3,263.4,263.3,263.4,0
20090501|2008-10-07 02:00,7,266.6,267.2,266.6,267.2,0
20090501|2008-10-07 03:00,7,265.5,265.5,265.5,265.5,0
20090501|2008-10-07 09:30,7,266.4,268.1,265.3,266.8,0
20090501|2008-10-07 10:00,7,266.7,266.7,264,264,0
20090501|2008-10-07 10:30,7,264.4,266.6,264.4,266.3,0
20090501|2008-10-07 11:00,7,267.1,267.9,266,266,0
20090501|2008-10-07 11:30,7,265.9,266.9,265.5,265.5,0
20090501|2008-10-07 12:00,7,265.6,266.3,263.7,264.1,0
20090501|2008-10-07 12:30,7,264.3,264.3,261.2,262.9,0
20090501|2008-10-07 13:00,7,263.3,265.4,263.3,263.6,0
20090501|2008-10-07 15:30,7,266.9,266.9,266.9,266.9,0
20090501|2008-10-07 18:00,8,266,266,265,265,0
20090501|2008-10-07 18:30,8,264.1,264.1,264.1,264.1,0
20090501|2008-10-07 19:00,8,263.2,263.2,263.2,263.2,0
20090501|2008-10-07 19:30,8,266.9,266.9,266.9,266.9,0
20090501|2008-10-07 20:00,8,275.2,283.2,274.6,274.7,0
20090501|2008-10-07 21:00,8,277.1,277.1,277.1,277.1,0
20090501|2008-10-08 02:00,8,268.1,268.1,268.1,268.1,0
20090501|2008-10-08 02:30,8,270,270,266,266,0
20090501|2008-10-08 03:00,8,267.5,268.3,267.5,268,0
20090501|2008-10-08 05:00,8,262.1,263.5,262.1,262.7,0
20090501|2008-10-08 09:30,8,269,270.9,267,270.7,0
20090501|2008-10-08 10:00,8,270.4,272.2,268.5,272.2,0
20090501|2008-10-08 10:30,8,272.7,275.1,272.4,273.5,0
20090501|2008-10-08 11:00,8,273.9,274.5,272.4,274.5,0
20090501|2008-10-08 11:30,8,274,275.1,273.5,274.9,0
20090501|2008-10-08 12:00,8,274.4,278.7,274.3,276.9,0
20090501|2008-10-08 12:30,8,277.5,279.8,276.1,277.9,0
20090501|2008-10-08 13:00,8,278.7,279.6,278.7,278.8,0
20090501|2008-10-08 13:30,8,279,279,279,279,0
20090501|2008-10-08 18:00,9,280,280,278,279.5,0
20090501|2008-10-08 18:30,9,278.1,278.1,278.1,278.1,0
20090501|2008-10-08 20:00,9,284.6,284.6,284.6,284.6,0
20090501|2008-10-08 20:30,9,285.5,285.5,285.5,285.5,0
20090501|2008-10-08 22:00,9,283.5,283.5,283.5,283.5,0
20090501|2008-10-09 01:00,9,285.6,285.6,285.6,285.6,0
20090501|2008-10-09 02:00,9,285,285,285,285,0
20090501|2008-10-09 03:00,9,285,285,284.9,285,0
20090501|2008-10-09 03:30,9,285,285,285,285,0
20090501|2008-10-09 05:30,9,286.3,286.6,286.3,286.6,0
20090501|2008-10-09 09:30,9,287,288,281.8,282.9,0
20090501|2008-10-09 10:00,9,283,284.5,281.7,284.1,0
20090501|2008-10-09 10:30,9,284.3,285.1,283.1,284.1,0
20090501|2008-10-09 11:00,9,285,285.4,284.1,284.5,0
20090501|2008-10-09 11:30,9,284.6,286,284.4,286,0
20090501|2008-10-09 12:00,9,286.2,287.5,284.8,287.5,0
20090501|2008-10-09 12:30,9,287.5,289,287.4,289,0
20090501|2008-10-09 13:00,9,288.8,289.9,286.2,286.3,0
20090501|2008-10-09 13:30,9,286.9,286.9,286.9,286.9,0
20090501|2008-10-09 18:00,10,287,287,278,279.2,0
20090501|2008-10-09 18:30,10,279.4,279.4,279.4,279.4,0
20090501|2008-10-09 20:00,10,279.8,280.2,278,278,0
20090501|2008-10-09 20:30,10,278,278,278,278,0
20090501|2008-10-09 23:30,10,276,276,276,276,0
20090501|2008-10-10 00:00,10,276,276,276,276,0
20090501|2008-10-10 01:00,10,276.9,276.9,276.9,276.9,0
20090501|2008-10-10 01:30,10,277.2,277.2,277.2,277.2,0
20090501|2008-10-10 02:00,10,277.2,277.2,277.2,277.2,0
20090501|2008-10-10 04:00,10,276.9,276.9,276.9,276.9,0
20090501|2008-10-10 05:30,10,276.7,277,275.5,275.5,0
20090501|2008-10-10 09:30,10,275,275,266.9,269.5,0
20090501|2008-10-10 10:00,10,267.9,267.9,266.9,266.9,0
20090501|2008-10-10 10:30,10,266.9,266.9,266.9,266.9,0
20090501|2008-10-10 11:00,10,266.9,266.9,266.9,266.9,0
20090501|2008-10-10 11:30,10,266.9,266.9,266.9,266.9,0
20090501|2008-10-10 12:00,10,266.9,266.9,266.9,266.9,0
20090501|2008-10-10 12:30,10,266.9,266.9,266.9,266.9,0
20090501|2008-10-10 13:00,10,266.9,266.9,266.9,266.9,0
20090501|2008-10-10 13:30,10,266.9,266.9,266.9,266.9,0
20090501|2008-10-12 18:00,13,259.9,259.9,259.9,259.9,0
20090501|2008-10-12 19:30,13,261,261,261,261,0
20090501|2008-10-13 02:00,13,267,267.8,267,267.8,0
20090501|2008-10-13 09:30,13,272.5,272.5,269.7,269.7,0
20090501|2008-10-13 10:00,13,270,272.5,268,268.1,0
20090501|2008-10-13 10:30,13,267.8,268.7,267.7,268,0
20090501|2008-10-13 11:00,13,268,268.9,267.9,267.9,0
20090501|2008-10-13 11:30,13,268.7,268.7,267.5,267.6,0
20090501|2008-10-13 12:00,13,268,268.6,267.3,268.4,0
20090501|2008-10-13 12:30,13,268.4,269.5,268.4,269.5,0
20090501|2008-10-13 13:00,13,269.2,269.5,266.4,266.8,0
20090501|2008-10-13 13:30,13,266.7,266.7,266.7,266.7,0
20090501|2008-10-13 20:00,14,272.3,272.9,272.3,272.9,0
20090501|2008-10-13 23:00,14,275.7,275.7,275.7,275.7,0
20090501|2008-10-14 02:30,14,273.1,273.1,273.1,273.1,0
20090501|2008-10-14 09:30,14,273.8,273.8,266.7,268,0
20090501|2008-10-14 10:00,14,268,268.9,267.1,268.2,0
20090501|2008-10-14 10:30,14,268.3,269.5,268,268.5,0
20090501|2008-10-14 11:00,14,268.2,268.2,267.1,267.7,0
20090501|2008-10-14 11:30,14,267.5,270.7,267.5,269.3,0
20090501|2008-10-14 12:00,14,269,269.6,268.4,268.4,0
20090501|2008-10-14 12:30,14,268.4,268.4,263,263.6,0
20090501|2008-10-14 13:00,14,262.8,263.6,258,258.4,0
20090501|2008-10-14 13:30,14,257.7,257.7,257.7,257.7,0
20090501|2008-10-14 18:00,15,259.7,259.7,259.7,259.7,0
20090501|2008-10-15 03:00,15,263,263,263,263,0
20090501|2008-10-15 03:30,15,263,263,263,263,0
20090501|2008-10-15 05:00,15,260,260,260,260,0
20090501|2008-10-15 05:30,15,260,260,260,260,0
20090501|2008-10-15 09:30,15,260.3,260.3,255.1,257.9,0
20090501|2008-10-15 10:00,15,257.6,258,255.5,255.6,0
20090501|2008-10-15 10:30,15,255.6,256,254.9,255.9,0
20090501|2008-10-15 11:00,15,256.3,256.8,254,254.7,0
20090501|2008-10-15 11:30,15,253.2,254.7,252.7,254.7,0
20090501|2008-10-15 12:00,15,253.4,253.4,250,251.8,0
20090501|2008-10-15 12:30,15,252.4,253.5,249,251.7,0
20090501|2008-10-15 13:00,15,251.7,253.6,250.3,253.3,0
20090501|2008-10-15 13:30,15,254.1,254.1,254.1,254.1,0
20090501|2008-10-15 20:00,16,251.7,252,251.7,252,0
20090501|2008-10-16 01:30,16,250.3,250.3,250.3,250.3,0
20090501|2008-10-16 09:30,16,251,251.9,247.6,249.5,0
20090501|2008-10-16 10:00,16,249,249,245,246.3,0
20090501|2008-10-16 10:30,16,246.9,248.1,246.1,248.1,0
20090501|2008-10-16 11:00,16,249.6,253,248.4,253,0
20090501|2008-10-16 11:30,16,251,251.7,250.4,251.7,0
20090501|2008-10-16 12:00,16,252.2,252.7,251,252.5,0
20090501|2008-10-16 12:30,16,252.6,256.8,252.6,254.7,0
20090501|2008-10-16 13:00,16,257.7,260.4,256.8,256.8,0
20090501|2008-10-16 13:30,16,259.7,259.7,259.7,259.7,0
20090501|2008-10-17 09:30,17,261.2,265,260.3,263,0
20090501|2008-10-17 10:00,17,263.1,265.5,263.1,264.2,0
20090501|2008-10-17 10:30,17,264.1,267.3,264.1,267.2,0
20090501|2008-10-17 11:00,17,266.9,268.1,266,268.1,0
20090501|2008-10-17 11:30,17,267.2,268.5,266.6,268.1,0
20090501|2008-10-17 12:00,17,267.5,267.5,266.6,266.6,0
20090501|2008-10-17 12:30,17,267.3,268.4,265.9,265.9,0
20090501|2008-10-17 13:00,17,267.1,268.3,265.7,266.5,0
20090501|2008-10-17 13:30,17,265.3,265.3,265.3,265.3,0
20090501|2008-10-19 18:30,20,274.1,274.1,274.1,274.1,0
20090501|2008-10-19 20:00,20,275.7,275.7,275,275,0
20090501|2008-10-20 00:30,20,277.5,277.5,277.5,277.5,0
20090501|2008-10-20 09:30,20,277.3,278,272.9,273,0
20090501|2008-10-20 10:00,20,272.8,273.6,270.9,273,0
20090501|2008-10-20 10:30,20,273.8,274.7,272.3,274.7,0
20090501|2008-10-20 11:00,20,275.3,275.3,274.1,274.1,0
20090501|2008-10-20 11:30,20,273.5,275,273.5,274.4,0
20090501|2008-10-20 12:00,20,274.1,276.8,273.4,276.8,0
20090501|2008-10-20 12:30,20,276.1,277.4,275.3,275.5,0
20090501|2008-10-20 13:00,20,275.2,275.4,272.3,272.5,0
20090501|2008-10-20 13:30,20,273.8,273.8,273.8,273.8,0
20090501|2008-10-20 18:00,21,275.4,275.4,275.4,275.4,0
20090501|2008-10-20 19:00,21,274.4,274.4,274.4,274.4,0
20090501|2008-10-20 19:30,21,274.1,274.1,273.5,273.5,0
20090501|2008-10-20 21:30,21,272,272,272,272,0
20090501|2008-10-20 23:30,21,271.8,271.8,271.8,271.8,0
20090501|2008-10-21 01:00,21,271.7,271.7,271.7,271.7,0
20090501|2008-10-21 01:30,21,272.1,272.1,271.9,271.9,0
20090501|2008-10-21 03:30,21,270.9,270.9,270.8,270.8,0
20090501|2008-10-21 09:30,21,270.9,271.7,266.7,270.5,0
20090501|2008-10-21 10:00,21,270.9,270.9,268.2,268.9,0
20090501|2008-10-21 10:30,21,270,270.4,267.7,267.9,0
20090501|2008-10-21 11:00,21,268.3,268.4,266.6,266.8,0
20090501|2008-10-21 11:30,21,267.2,268,266.6,266.6,0
20090501|2008-10-21 12:00,21,266.3,267,265.3,266.9,0
20090501|2008-10-21 12:30,21,266.8,270.1,266.3,270.1,0
20090501|2008-10-21 13:00,21,270.1,271.1,270,271.1,0
20090501|2008-10-21 13:30,21,271.6,271.6,271.6,271.6,0
20090501|2008-10-21 20:30,22,270.9,270.9,270.9,270.9,0
20090501|2008-10-22 00:30,22,267.9,267.9,267.5,267.5,0
20090501|2008-10-22 09:30,22,265.5,265.5,256.8,259.4,0
20090501|2008-10-22 10:00,22,259.2,261.3,258.2,260.2,0
20090501|2008-10-22 10:30,22,260.3,262.8,259.2,262.8,0
20090501|2008-10-22 11:00,22,262,264.6,261.8,264.5,0
20090501|2008-10-22 11:30,22,264.3,264.3,263,263,0
20090501|2008-10-22 12:00,22,262.7,262.7,259.9,260.2,0
20090501|2008-10-22 12:30,22,259.1,260.3,259,259.9,0
20090501|2008-10-22 13:00,22,259.9,260.2,259.9,260.2,0
20090501|2008-10-22 13:30,22,262.3,262.3,262.3,262.3,0
20090501|2008-10-22 18:00,23,262.5,262.5,259.9,260.5,0
20090501|2008-10-22 20:30,23,257.6,259.1,257.6,259.1,0
20090501|2008-10-22 22:00,23,262.2,262.2,262.2,262.2,0
20090501|2008-10-22 23:30,23,261.6,261.6,260,260,0
20090501|2008-10-23 01:00,23,261.2,261.2,261.2,261.2,0
20090501|2008-10-23 01:30,23,261.8,263.5,261.8,263.5,0
20090501|2008-10-23 02:00,23,262.5,262.5,262.5,262.5,0
20090501|2008-10-23 04:30,23,264,264,264,264,0
20090501|2008-10-23 05:30,23,263.8,263.8,263.8,263.8,0
20090501|2008-10-23 09:30,23,263.4,274,263.4,274,0
20090501|2008-10-23 10:00,23,274.4,274.7,273.2,273.2,0
20090501|2008-10-23 10:30,23,273.9,275.3,273.1,274.5,0
20090501|2008-10-23 11:00,23,274.7,274.9,272.2,272.2,0
20090501|2008-10-23 11:30,23,272.5,272.6,270.6,270.6,0
20090501|2008-10-23 12:00,23,270.3,274,270.3,271.5,0
20090501|2008-10-23 12:30,23,270.4,271.7,270.4,271.7,0
20090501|2008-10-23 13:00,23,270.7,271.1,269.3,271.1,0
20090501|2008-10-23 13:30,23,272.8,272.8,272.8,272.8,0
20090501|2008-10-23 18:00,24,277,280,277,280,0
20090501|2008-10-23 22:00,24,276.9,276.9,276.9,276.9,0
20090501|2008-10-24 00:30,24,273.9,273.9,273.4,273.4,0
20090501|2008-10-24 04:30,24,268,268,268,268,0
20090501|2008-10-24 09:30,24,266.8,267.8,263.5,267.8,0
20090501|2008-10-24 10:00,24,268.9,277.3,268.9,277.3,0
20090501|2008-10-24 10:30,24,275.8,278.2,274.4,274.4,0
20090501|2008-10-24 11:00,24,275.2,276,274.8,276,0
20090501|2008-10-24 11:30,24,275.9,276.2,275.5,276.2,0
20090501|2008-10-24 12:00,24,276.4,278.1,276.4,277.4,0
20090501|2008-10-24 12:30,24,276.9,277.1,271.4,271.4,0
20090501|2008-10-24 13:00,24,269.1,269.6,267.9,268.2,0
20090501|2008-10-24 13:30,24,271.3,271.3,271.3,271.3,0
20090501|2008-10-26 18:00,27,271.3,271.3,269.2,269.2,0
20090501|2008-10-27 01:30,27,268,268,268,268,0
20090501|2008-10-27 02:00,27,267.7,267.7,266.4,266.4,0
20090501|2008-10-27 02:30,27,265.4,265.4,265.4,265.4,0
20090501|2008-10-27 03:00,27,267,267,267,267,0
20090501|2008-10-27 09:30,27,271.3,275.9,271.2,274.7,0
20090501|2008-10-27 10:00,27,276,278,276,277.3,0
20090501|2008-10-27 10:30,27,276.2,277,276.2,276.6,0
20090501|2008-10-27 11:00,27,279.2,281.8,279.2,281.7,0
20090501|2008-10-27 11:30,27,281.7,282.7,280.9,280.9,0
20090501|2008-10-27 12:00,27,281.2,282.5,280.9,282.5,0
20090501|2008-10-27 12:30,27,281.6,282.8,280.2,280.3,0
20090501|2008-10-27 13:00,27,280.2,281.7,279.8,280.5,0
20090501|2008-10-27 13:30,27,281.2,281.2,281.2,281.2,0
20090501|2008-10-27 18:00,28,279.9,284,279.9,284,0
20090501|2008-10-28 00:30,28,293.5,293.5,293.5,293.5,0
20090501|2008-10-28 02:30,28,293.5,293.5,293.1,293.1,0
20090501|2008-10-28 03:30,28,296.6,296.6,296.6,296.6,0
20090501|2008-10-28 09:30,28,294.8,294.8,283,284.8,0
20090501|2008-10-28 10:00,28,286.4,286.4,282.2,284.4,0
20090501|2008-10-28 10:30,28,287.2,287.2,283.1,283.1,0
20090501|2008-10-28 11:00,28,283.5,283.5,278.8,279.7,0
20090501|2008-10-28 11:30,28,278.4,281.2,278.4,278.7,0
20090501|2008-10-28 12:00,28,278.4,279.9,277.9,279.2,0
20090501|2008-10-28 12:30,28,276.3,278.3,272.9,272.9,0
20090501|2008-10-28 13:00,28,274.8,277.4,274,274,0
20090501|2008-10-28 13:30,28,274.8,274.8,274.8,274.8,0
20090501|2008-10-28 18:00,29,280.1,282.3,280.1,282.3,0
20090501|2008-10-28 20:00,29,280,280,280,280,0
20090501|2008-10-28 21:00,29,282,282,282,282,0
20090501|2008-10-29 00:30,29,283.3,283.5,283.3,283.5,0
20090501|2008-10-29 02:00,29,283.6,283.6,283.3,283.3,0
20090501|2008-10-29 02:30,29,283.3,283.4,283.3,283.4,0
20090501|2008-10-29 04:00,29,283.5,283.5,283.5,283.5,0
20090501|2008-10-29 05:30,29,283.1,283.1,280.8,280.8,0
20090501|2008-10-29 09:30,29,283.1,286.5,282,284.9,0
20090501|2008-10-29 10:00,29,285.1,291.4,285.1,290.9,4
20090501|2008-10-29 10:30,29,291.6,293.2,291.6,292.4,0
20090501|2008-10-29 11:00,29,292.9,292.9,292.9,292.9,0
20090501|2008-10-29 11:30,29,292.7,292.7,292.7,292.7,0
20090501|2008-10-29 12:00,29,290.5,292.6,289.3,291.7,0
20090501|2008-10-29 12:30,29,292.8,293.3,290,290,0
20090501|2008-10-29 13:00,29,291.2,291.9,290.2,290.2,0
20090501|2008-10-29 13:30,29,292.1,292.1,292.1,292.1,0
20090501|2008-10-29 18:00,30,289.9,290,288,290,0
20090501|2008-10-29 20:30,30,292.6,292.6,292.6,292.6,0
20090501|2008-10-30 00:30,30,297.3,297.8,297.3,297.8,0
20090501|2008-10-30 03:30,30,296.3,296.4,296.3,296.3,0
20090501|2008-10-30 04:30,30,294.1,294.1,294.1,294.1,0
20090501|2008-10-30 05:00,30,291.9,291.9,291.9,291.9,0
20090501|2008-10-30 09:30,30,289.3,292.5,288.2,291.4,0
20090501|2008-10-30 10:00,30,290.8,293.7,289.4,289.4,0
20090501|2008-10-30 10:30,30,289.1,290,287,287.5,0
20090501|2008-10-30 11:00,30,287.5,290,286.8,288.9,0
20090501|2008-10-30 11:30,30,288.9,290,288.9,289.9,0
20090501|2008-10-30 12:00,30,290.5,291,289.2,290.9,0
20090501|2008-10-30 12:30,30,290.7,290.8,288.5,290.2,0
20090501|2008-10-30 13:00,30,289.9,291.7,289.6,290,0
20090501|2008-10-30 13:30,30,291.1,291.1,291.1,291.1,0
20090501|2008-10-30 19:00,31,286.9,286.9,285.9,285.9,0
20090501|2008-10-30 19:30,31,286.8,287.3,286.8,287.3,0
20090501|2008-10-31 00:30,31,288.9,288.9,288.9,288.9,0
20090501|2008-10-31 01:00,31,288.9,288.9,288.9,288.9,0
20090501|2008-10-31 02:00,31,287,287,287,287,0
20090501|2008-10-31 03:00,31,287,287,287,287,0
20090501|2008-10-31 04:00,31,286,286,286,286,0
20090501|2008-10-31 04:30,31,285,285,285,285,0
20090501|2008-10-31 05:00,31,285.6,285.6,285.6,285.6,0
20090501|2008-10-31 09:30,31,285.5,287.8,285.1,287.8,0
20090501|2008-10-31 10:00,31,287.5,288.1,286.3,288,0
20090501|2008-10-31 10:30,31,287.7,287.7,284.9,284.9,0
20090501|2008-10-31 11:00,31,284.3,284.8,284.3,284.6,0
20090501|2008-10-31 11:30,31,284.1,284.1,281.6,282,0
20090501|2008-10-31 12:00,31,282.2,282.9,282,282.9,0
20090501|2008-10-31 12:30,31,282.6,283.5,282,283.5,0
20090501|2008-10-31 13:00,31,282.7,285.8,282.2,282.7,0
20090501|2008-10-31 13:30,31,281.2,281.2,281.2,281.2,0
20090501|2008-11-02 18:00,3,283,283,283,283,1
20090501|2008-11-02 19:30,3,287.2,287.2,287.2,287.2,1
20090501|2008-11-02 22:00,3,288.7,288.7,288.7,288.7,1
20090501|2008-11-03 02:00,3,286,286,285.1,285.1,3
20090501|2008-11-03 02:30,3,285.5,285.7,285.5,285.6,4
20090501|2008-11-03 03:00,3,286.8,286.8,286.8,286.8,3
20090501|2008-11-03 03:30,3,284.5,284.5,284.3,284.3,2
20090501|2008-11-03 04:30,3,286.1,286.1,286.1,286.1,1
20090501|2008-11-03 09:30,3,284.5,286.3,282.7,285,70
20090501|2008-11-03 10:00,3,286.9,288.1,285.9,286,77
20090501|2008-11-03 10:30,3,285.9,286.9,285.2,285.9,10
20090501|2008-11-03 11:00,3,286.1,286.1,284,284,9
20090501|2008-11-03 11:30,3,283.9,283.9,282.4,283.3,87
20090501|2008-11-03 12:00,3,282.4,283.9,282.4,283.4,8
20090501|2008-11-03 12:30,3,283.3,283.8,283.2,283.8,3
20090501|2008-11-03 13:00,3,283.8,284.7,283.8,284.4,7
20090501|2008-11-04 02:30,4,281.3,281.5,280.9,280.9,5
20090501|2008-11-04 03:00,4,281.1,281.1,280.9,280.9,16
20090501|2008-11-04 03:30,4,280.9,280.9,280.9,280.9,1
20090501|2008-11-04 09:30,4,291.9,292.6,287.5,291.7,133
20090501|2008-11-04 10:00,4,291.5,292.2,290.1,290.5,53
20090501|2008-11-04 10:30,4,288.7,291.3,287,291.3,19
20090501|2008-11-04 11:00,4,289.5,292.2,287.9,291.2,49
20090501|2008-11-04 11:30,4,291.5,291.9,289.5,289.5,64
20090501|2008-11-04 12:00,4,289.8,291,289,289,14
20090501|2008-11-04 12:30,4,289.4,290,288.2,290,17
20090501|2008-11-04 13:00,4,290.6,291,287.3,287.3,81
20090501|2008-11-05 03:30,5,285.7,285.7,285.7,285.7,1
20090501|2008-11-05 09:30,5,284.5,285.6,281.4,281.5,185
20090501|2008-11-05 10:00,5,281.7,282.3,276.7,276.7,219
20090501|2008-11-05 10:30,5,276.3,278.1,275.2,277,77
20090501|2008-11-05 11:00,5,277.5,278.9,277.4,277.9,38
20090501|2008-11-05 11:30,5,277.8,279.1,275.4,278.8,77
20090501|2008-11-05 12:00,5,278.9,279.7,278.3,278.8,86
20090501|2008-11-05 12:30,5,278.3,278.3,277,277.6,148
20090501|2008-11-05 13:00,5,277.7,277.8,272.3,272.5,235
20090501|2008-11-05 18:00,6,274.7,275.2,272.8,272.8,16
20090501|2008-11-05 18:30,6,273.1,273.9,273.1,273.9,2
20090501|2008-11-05 21:00,6,273.8,273.8,273.8,273.8,2
20090501|2008-11-06 00:00,6,273.3,273.3,273.3,273.3,1
20090501|2008-11-06 01:00,6,274,274,274,274,1
20090501|2008-11-06 01:30,6,273.7,273.7,273.7,273.7,1
20090501|2008-11-06 02:00,6,272.9,273.1,272.8,273.1,17
20090501|2008-11-06 09:30,6,272,272,268.5,270.2,215
20090501|2008-11-06 10:00,6,269.5,269.7,267.2,268.5,67
20090501|2008-11-06 10:30,6,268.3,270.7,267,270.1,96
20090501|2008-11-06 11:00,6,269.4,269.8,267.6,269.8,46
20090501|2008-11-06 11:30,6,268.5,271.4,268.4,271.4,19
20090501|2008-11-06 12:00,6,271.4,271.9,270.6,270.6,13
20090501|2008-11-06 12:30,6,269.4,270.1,267.6,270.1,35
20090501|2008-11-06 13:00,6,270.8,271.2,269.6,269.9,38
20090501|2008-11-06 18:00,7,270.3,270.3,270.3,270.3,3
20090501|2008-11-06 18:30,7,271.2,271.2,271.2,271.2,1
20090501|2008-11-06 19:00,7,271.7,271.7,271.7,271.7,1
20090501|2008-11-06 19:30,7,272.3,272.3,272.3,272.3,1
20090501|2008-11-06 20:00,7,272.5,273.9,272.5,273.9,22
20090501|2008-11-06 20:30,7,273.9,273.9,273.9,273.9,7
20090501|2008-11-06 21:00,7,273.9,273.9,273.9,273.9,1
20090501|2008-11-06 23:30,7,273.9,273.9,273.9,273.9,5
20090501|2008-11-07 00:00,7,273.9,273.9,273.9,273.9,1
20090501|2008-11-07 09:30,7,274.7,275.6,272.5,272.5,37
20090501|2008-11-07 10:00,7,272,274.3,272,274.3,28
20090501|2008-11-07 10:30,7,274.6,276.1,274.5,275.4,18
20090501|2008-11-07 11:00,7,276.1,276.5,276,276,8
20090501|2008-11-07 11:30,7,276.6,276.8,275.9,276.8,5
20090501|2008-11-07 12:00,7,276.2,277.3,276.2,276.8,13
20090501|2008-11-07 12:30,7,277,277.1,275,276.1,109
20090501|2008-11-07 13:00,7,275.6,278,275.1,277.9,346
20090501|2008-11-09 18:00,10,279.7,284.7,279.7,284.7,175
20090501|2008-11-09 18:30,10,283.8,283.8,283.8,283.8,1
20090501|2008-11-09 19:00,10,284.1,284.1,284.1,284.1,1
20090501|2008-11-09 19:30,10,284.9,284.9,284.9,284.9,2
20090501|2008-11-09 20:00,10,285.1,285.1,284.5,284.5,66
20090501|2008-11-09 20:30,10,284.5,284.5,284,284,43
20090501|2008-11-09 21:30,10,284.2,284.2,284.2,284.2,1
20090501|2008-11-09 22:00,10,284,284,284,284,1
20090501|2008-11-09 23:00,10,283.6,283.6,283.6,283.6,1
20090501|2008-11-10 00:30,10,283,283,283,283,1
20090501|2008-11-10 02:30,10,283.4,283.4,283.4,283.4,2
20090501|2008-11-10 03:00,10,284,284,284,284,1
20090501|2008-11-10 09:30,10,282.7,282.7,277.1,278.1,220
20090501|2008-11-10 10:00,10,276.9,278.5,276.2,276.6,80
20090501|2008-11-10 10:30,10,276.6,278.1,276,277.1,20
20090501|2008-11-10 11:00,10,277.7,279,277.6,277.7,156
20090501|2008-11-10 11:30,10,277.7,277.7,275.9,276.8,19
20090501|2008-11-10 12:00,10,277.8,279.6,277.8,279.3,13
20090501|2008-11-10 12:30,10,280.3,282.7,279.5,281.6,244
20090501|2008-11-10 13:00,10,281.7,282.1,280.5,281.9,54
20090501|2008-11-11 00:00,11,279.4,279.4,279.4,279.4,1
20090501|2008-11-11 03:00,11,279.7,279.7,279.7,279.7,1
20090501|2008-11-11 03:30,11,279.8,279.8,279.8,279.8,1
20090501|2008-11-11 04:30,11,278.9,280.1,278.9,280.1,7
20090501|2008-11-11 09:30,11,274,276.4,273.5,274.5,148
20090501|2008-11-11 10:00,11,274.1,274.7,272,273,107
20090501|2008-11-11 10:30,11,273.4,275,273.3,274,55
20090501|2008-11-11 11:00,11,273.1,273.4,272.8,273.2,6
20090501|2008-11-11 11:30,11,274.1,274.4,274,274,3
20090501|2008-11-11 12:00,11,274.7,274.9,274.2,274.9,12
20090501|2008-11-11 12:30,11,274.3,275.5,273.6,275.5,32
20090501|2008-11-11 13:00,11,275.5,277.3,274,275.7,92
20090501|2008-11-11 19:00,12,276.7,277.2,276.7,276.8,3
20090501|2008-11-12 09:30,12,272,274.2,270,272.1,277
20090501|2008-11-12 10:00,12,272.5,276.5,272.2,275.2,62
20090501|2008-11-12 10:30,12,274.3,276,273.5,275.2,31
20090501|2008-11-12 11:00,12,275.4,276,274.9,275.5,60
20090501|2008-11-12 11:30,12,275.5,280.5,275.5,280.2,90
20090501|2008-11-12 12:00,12,281.3,281.3,278.2,278.6,19
20090501|2008-11-12 12:30,12,277.5,278.1,275.8,277.9,33
20090501|2008-11-12 13:00,12,277,277,273,273,40
20090501|2008-11-12 18:00,13,271.9,272.5,271.6,272.5,6
20090501|2008-11-12 18:30,13,270.3,270.5,270.3,270.5,3
20090501|2008-11-12 19:30,13,270.5,270.5,270.5,270.5,3
20090501|2008-11-12 20:00,13,271,271,271,271,1
20090501|2008-11-12 20:30,13,270.5,270.5,270.3,270.3,8
20090501|2008-11-12 21:00,13,270.3,270.3,270.3,270.3,2
20090501|2008-11-12 21:30,13,270.5,270.5,270.5,270.5,1
20090501|2008-11-12 22:30,13,270.2,270.2,270.2,270.2,1
20090501|2008-11-13 00:00,13,269.8,269.8,269.8,269.8,1
20090501|2008-11-13 00:30,13,270,270,269.5,269.5,6
20090501|2008-11-13 02:00,13,271,271,271,271,1
20090501|2008-11-13 02:30,13,271.4,271.4,271.4,271.4,1
20090501|2008-11-13 04:00,13,271.8,271.8,271.8,271.8,1
20090501|2008-11-13 09:30,13,272.7,275.9,272.7,273.5,118
20090501|2008-11-13 10:00,13,273,273,268.2,269.7,94
20090501|2008-11-13 10:30,13,269.1,270.6,269.1,269.8,25
20090501|2008-11-13 11:00,13,270,270,268.4,268.7,16
20090501|2008-11-13 11:30,13,268.3,268.9,266.9,266.9,79
20090501|2008-11-13 12:00,13,266.7,268.4,266.7,266.8,17
20090501|2008-11-13 12:30,13,268.5,271.7,268.5,270.1,76
20090501|2008-11-13 13:00,13,270,272,269.4,270.4,35
20090501|2008-11-13 18:00,14,274.5,274.5,274.5,274.5,2
20090501|2008-11-13 18:30,14,274,274,274,274,1
20090501|2008-11-13 21:00,14,272.6,272.6,272.6,272.6,1
20090501|2008-11-13 23:30,14,272.3,272.3,271.7,271.7,3
20090501|2008-11-14 03:30,14,272.4,272.4,272.4,272.4,2
20090501|2008-11-14 09:30,14,269.6,270.8,269,269.4,26
20090501|2008-11-14 10:00,14,269.8,272.3,269.8,271,32
20090501|2008-11-14 10:30,14,271.5,271.5,270,271,23
20090501|2008-11-14 11:00,14,270.2,270.9,270.2,270.9,3
20090501|2008-11-14 11:30,14,270.9,271.6,270.9,271.3,26
20090501|2008-11-14 12:00,14,271.5,271.5,270.9,271,43
20090501|2008-11-14 12:30,14,271.7,272.3,271.1,271.1,9
20090501|2008-11-14 13:00,14,272.5,272.8,272.5,272.8,34
20090501|2008-11-16 18:00,17,272,272,272,272,4
20090501|2008-11-16 19:00,17,275.9,275.9,275.9,275.9,1
20090501|2008-11-17 02:30,17,275,275,274.8,274.8,3
20090501|2008-11-17 09:30,17,273.6,278.3,273.6,276.8,54
20090501|2008-11-17 10:00,17,277,278.1,277,278.1,66
20090501|2008-11-17 10:30,17,276,277.6,275.2,277.6,27
20090501|2008-11-17 11:00,17,278.5,278.7,277.4,278.7,26
20090501|2008-11-17 11:30,17,277.4,277.4,277.4,277.4,1
20090501|2008-11-17 12:00,17,276.5,277.8,276.5,277.8,3
20090501|2008-11-17 12:30,17,277.8,277.8,275.2,275.2,12
20090501|2008-11-17 13:00,17,276.3,277.6,276,277.5,60
20090501|2008-11-18 09:30,18,274.7,275.4,274.5,275,30
20090501|2008-11-18 10:00,18,275.4,277.8,275.4,277.8,11
20090501|2008-11-18 10:30,18,278.9,279.9,277.7,279.9,33
20090501|2008-11-18 11:00,18,279.1,279.1,278.3,278.7,14
20090501|2008-11-18 11:30,18,277.4,277.4,276.3,277.4,25
20090501|2008-11-18 12:00,18,275.7,275.7,274.9,275.4,61
20090501|2008-11-18 12:30,18,275.5,276.8,274.7,276.8,20
20090501|2008-11-18 13:00,18,275.6,275.8,275.2,275.2,30
20090501|2008-11-18 19:00,19,277.3,277.3,277.3,277.3,1
20090501|2008-11-18 23:00,19,277,277,277,277,1
20090501|2008-11-19 00:00,19,277.5,277.5,277.5,277.5,1
20090501|2008-11-19 01:30,19,279,279.2,279,279.2,3
20090501|2008-11-19 04:30,19,276.7,276.7,276.7,276.7,2
20090501|2008-11-19 09:30,19,280.8,281.2,276.4,276.4,289
20090501|2008-11-19 10:00,19,275.6,275.7,273.5,273.7,28
20090501|2008-11-19 10:30,19,273.6,274.6,273.3,274.5,27
20090501|2008-11-19 11:00,19,274.7,274.7,273.9,273.9,13
20090501|2008-11-19 11:30,19,273.8,274.9,273.8,274.7,16
20090501|2008-11-19 12:00,19,275.2,275.2,274.5,274.7,19
20090501|2008-11-19 12:30,19,272.6,273.8,272.6,273.5,33
20090501|2008-11-19 13:00,19,273.6,273.6,273.4,273.4,5
20090501|2008-11-19 18:00,20,269.3,269.3,268.3,268.3,4
20090501|2008-11-19 19:00,20,270.2,270.4,269.9,270.4,13
20090501|2008-11-20 00:30,20,271.8,271.8,271.8,271.8,3
20090501|2008-11-20 01:30,20,269.6,270.8,269.6,270.8,2
20090501|2008-11-20 02:00,20,271.4,271.4,271.2,271.2,4
20090501|2008-11-20 04:00,20,269.8,269.8,269.8,269.8,3
20090501|2008-11-20 09:30,20,267,268.5,265,268,412
20090501|2008-11-20 10:00,20,269.4,269.4,266.9,267.3,51
20090501|2008-11-20 10:30,20,267.2,267.2,265.2,265.3,50
20090501|2008-11-20 11:00,20,265.3,266.1,264.9,266.1,60
20090501|2008-11-20 11:30,20,265.9,268.6,265.9,268.1,14
20090501|2008-11-20 12:00,20,266.9,267.4,265.9,265.9,50
20090501|2008-11-20 12:30,20,265.9,265.9,263.7,264.2,102
20090501|2008-11-20 13:00,20,264.5,264.5,262.5,262.5,67
20090501|2008-11-20 18:00,21,261,261,259,259,14
20090501|2008-11-21 02:30,21,262.2,262.2,262.2,262.2,5
20090501|2008-11-21 03:00,21,261.8,261.8,261.8,261.8,1
20090501|2008-11-21 05:00,21,261.9,261.9,261.9,261.9,2
20090501|2008-11-21 05:30,21,261.9,261.9,261.9,261.9,35
20090501|2008-11-21 09:30,21,264,264,260.6,262.6,230
20090501|2008-11-21 10:00,21,262,262.5,261.1,261.4,42
20090501|2008-11-21 10:30,21,261.4,262.6,261.1,261.1,27
20090501|2008-11-21 11:00,21,260.9,261.9,260.9,261.9,10
20090501|2008-11-21 11:30,21,262.5,264,262.5,262.8,69
20090501|2008-11-21 12:00,21,261.1,261.1,258.6,258.6,31
20090501|2008-11-21 12:30,21,258,258,255.7,256,107
20090501|2008-11-21 13:00,21,255.6,256.3,255.1,255.1,68
20090501|2008-11-23 18:00,24,258,258.8,258,258,13
20090501|2008-11-23 19:00,24,257,257,256.5,256.5,21
20090501|2008-11-23 19:30,24,256.5,257,256.5,257,46
20090501|2008-11-23 20:00,24,257,257,257,257,41
20090501|2008-11-23 20:30,24,257,257,257,257,22
20090501|2008-11-23 21:00,24,257.3,257.4,256.6,257.4,16
20090501|2008-11-23 21:30,24,257.4,257.4,257.4,257.4,5
20090501|2008-11-23 22:30,24,257.4,257.4,257.4,257.4,8
20090501|2008-11-23 23:00,24,257.4,257.4,257.4,257.4,1
20090501|2008-11-23 23:30,24,257.4,257.4,257.4,257.4,13
20090501|2008-11-24 00:00,24,257.4,257.4,257.4,257.4,6
20090501|2008-11-24 01:30,24,257.4,257.4,257.4,257.4,5
20090501|2008-11-24 02:30,24,256.4,256.4,256.4,256.4,1
20090501|2008-11-24 03:00,24,256.9,256.9,256.9,256.9,2
20090501|2008-11-24 03:30,24,257.4,257.4,257.4,257.4,19
20090501|2008-11-24 04:00,24,257.4,257.9,257.4,257.9,58
20090501|2008-11-24 04:30,24,257.9,258.2,257.9,258.2,77
20090501|2008-11-24 05:00,24,258.2,259,258.2,259,81
20090501|2008-11-24 05:30,24,259,259,259,259,1
20090501|2008-11-24 09:30,24,259,263.8,259,262.2,471
20090501|2008-11-24 10:00,24,263.4,266.4,263.2,266.1,45
20090501|2008-11-24 10:30,24,266.7,267.9,265,267.9,42
20090501|2008-11-24 11:00,24,267.1,267.5,265.4,266,88
20090501|2008-11-24 11:30,24,266.1,268.2,266.1,267.4,51
20090501|2008-11-24 12:00,24,267.2,267.5,262.6,262.6,35
20090501|2008-11-24 12:30,24,263,265.5,263,264.2,39
20090501|2008-11-24 13:00,24,265.5,265.5,262.7,262.8,37
20090501|2008-11-25 05:30,25,261.5,261.5,261.5,261.5,1
20090501|2008-11-25 09:30,25,262,266,261,263.5,359
20090501|2008-11-25 10:00,25,263.6,264.5,263.4,264.2,23
20090501|2008-11-25 10:30,25,264.7,266.3,264.5,266.3,27
20090501|2008-11-25 11:00,25,267,267.1,265.8,266.1,26
20090501|2008-11-25 11:30,25,266,266.9,264.4,264.6,32
20090501|2008-11-25 12:00,25,265.9,267.6,265.9,267.3,128
20090501|2008-11-25 12:30,25,267.2,267.3,265.4,265.4,18
20090501|2008-11-25 13:00,25,264.8,266.3,264.8,265.4,19
20090501|2008-11-26 02:00,26,267.3,267.3,267.3,267.3,1
20090501|2008-11-26 03:30,26,268.8,269.8,268.8,269.8,7
20090501|2008-11-26 09:30,26,268.8,268.9,263.8,263.8,113
20090501|2008-11-26 10:00,26,264.2,266,264.2,266,72
20090501|2008-11-26 10:30,26,265.6,265.6,265,265,19
20090501|2008-11-26 11:00,26,264.7,264.7,264,264.7,16
20090501|2008-11-26 11:30,26,264.7,265.3,264.5,265.1,24
20090501|2008-11-26 12:00,26,264.4,264.8,264.4,264.7,4
20090501|2008-11-26 12:30,26,264.4,264.4,263.4,263.8,34
20090501|2008-11-26 13:00,26,264,264.5,264,264.5,5
20090501|2008-11-27 19:00,28,267.9,267.9,267.9,267.9,2
20090501|2008-11-28 09:30,28,264,264.9,262.5,262.8,48
20090501|2008-11-28 10:00,28,263,263,263,263,5
20090501|2008-11-28 10:30,28,261.8,261.8,260,260,30
20090501|2008-11-28 11:00,28,260.3,260.3,259.9,260.1,42
20090501|2008-11-28 11:30,28,259.9,263.8,259.8,261.3,160
20090501|2008-12-01 09:30,1,255,256.1,253.4,253.4,142
20090501|2008-12-01 10:00,1,253.4,253.5,252.5,252.5,21
20090501|2008-12-01 10:30,1,252.7,255.1,252.7,254.4,51
20090501|2008-12-01 11:00,1,255.4,255.8,255,255,14
20090501|2008-12-01 12:00,1,255.4,255.8,255,255.4,29
20090501|2008-12-01 12:30,1,254.3,255.4,254.3,255.4,7
20090501|2008-12-01 13:00,1,255.1,255.2,254.4,254.5,22
20090501|2008-12-01 23:30,2,253.1,253.1,253,253,20
20090501|2008-12-02 02:30,2,254.1,254.1,254.1,254.1,1
20090501|2008-12-02 09:30,2,252,256.3,252,253,340
20090501|2008-12-02 10:00,2,252,252.4,252,252.3,31
20090501|2008-12-02 10:30,2,251.6,252.2,251.6,252.2,22
20090501|2008-12-02 11:00,2,253,253.5,253,253.5,6
20090501|2008-12-02 11:30,2,254,254,253.2,253.2,26
20090501|2008-12-02 12:00,2,252,252.1,252,252.1,32
20090501|2008-12-02 12:30,2,251,251,249.6,250.8,102
20090501|2008-12-02 13:00,2,251.1,251.1,248,248,70
20090501|2008-12-02 18:30,3,250.5,250.5,250.5,250.5,5
20090501|2008-12-02 19:00,3,250.5,250.5,250.5,250.5,42
20090501|2008-12-02 20:30,3,250.5,250.5,250.5,250.5,12
20090501|2008-12-03 00:00,3,250.4,250.4,250.4,250.4,1
20090501|2008-12-03 01:30,3,250.5,250.8,250.4,250.4,9
20090501|2008-12-03 02:30,3,250.3,250.3,250.1,250.1,11
20090501|2008-12-03 09:30,3,247.6,250.6,247,249.5,167
20090501|2008-12-03 10:00,3,249.8,251.8,249.8,251.5,45
20090501|2008-12-03 10:30,3,252,252.3,250.8,251.3,19
20090501|2008-12-03 11:00,3,251.2,251.2,250.5,250.8,19
20090501|2008-12-03 11:30,3,250.8,250.9,250.5,250.5,4
20090501|2008-12-03 12:00,3,249.8,249.8,249,249,29
20090501|2008-12-03 12:30,3,249.5,249.5,249.1,249.5,3
20090501|2008-12-03 13:00,3,250,250.5,249.2,249.2,154
20090501|2008-12-03 23:00,4,248,248,248,248,2
20090501|2008-12-04 00:00,4,246.8,246.8,246.8,246.8,1
20090501|2008-12-04 01:00,4,246.8,246.8,246.8,246.8,3
20090501|2008-12-04 01:30,4,246.8,246.8,246.1,246.1,11
20090501|2008-12-04 02:00,4,246.4,246.4,245.9,245.9,10
20090501|2008-12-04 04:00,4,246.8,246.8,246.8,246.8,2
20090501|2008-12-04 05:00,4,247.1,247.1,247.1,247.1,7
20090501|2008-12-04 09:30,4,247,248,246.4,246.5,84
20090501|2008-12-04 10:00,4,246.6,247.3,245.5,247.3,25
20090501|2008-12-04 10:30,4,246.9,247.1,246.4,246.7,34
20090501|2008-12-04 11:00,4,248.1,248.1,245.5,245.9,57
20090501|2008-12-04 11:30,4,246,246.8,244.7,246.5,68
20090501|2008-12-04 12:00,4,246.5,246.5,246,246,118
20090501|2008-12-04 12:30,4,246.4,248,246.1,247.6,8
20090501|2008-12-04 13:00,4,247.4,248.1,247.3,247.3,9
20090501|2008-12-04 18:00,5,247.7,247.7,247.3,247.4,3
20090501|2008-12-04 19:30,5,245.3,245.3,245.1,245.1,20
20090501|2008-12-04 20:00,5,244.4,244.4,244.4,244.4,1
20090501|2008-12-05 00:30,5,244.6,244.6,244.6,244.6,3
20090501|2008-12-05 01:30,5,244.6,244.6,244.3,244.3,10
20090501|2008-12-05 02:30,5,244.4,244.6,244.4,244.6,26
20090501|2008-12-05 03:30,5,244.5,244.5,244.5,244.5,1
20090501|2008-12-05 04:00,5,244.6,244.8,244.6,244.8,2
20090501|2008-12-05 04:30,5,245.3,245.3,245.2,245.2,2
20090501|2008-12-05 05:00,5,245.8,246.1,245.2,245.2,4
20090501|2008-12-05 05:30,5,245.1,245.2,245.1,245.1,5
20090501|2008-12-05 09:30,5,245,245,239.5,241,557
20090501|2008-12-05 10:00,5,241.3,241.6,239.3,239.3,335
20090501|2008-12-05 10:30,5,239.4,240.1,239,239.5,121
20090501|2008-12-05 11:00,5,240,240,239,239,11
20090501|2008-12-05 11:30,5,238.1,238.1,237,238,55
20090501|2008-12-05 12:00,5,238.7,238.7,238,238,109
20090501|2008-12-05 12:30,5,238,240.1,237.5,239.9,169
20090501|2008-12-05 13:00,5,239.8,240.8,239.4,240.5,120
20090501|2008-12-07 18:30,8,241.3,241.3,241.3,241.3,1
20090501|2008-12-07 23:30,8,243.7,243.8,243.7,243.8,12
20090501|2008-12-08 00:00,8,244.4,244.4,244.4,244.4,1
20090501|2008-12-08 01:30,8,245.5,245.5,245.5,245.5,5
20090501|2008-12-08 02:00,8,245.7,245.8,245.7,245.8,4
20090501|2008-12-08 03:00,8,246.2,246.2,246.2,246.2,1
20090501|2008-12-08 03:30,8,245,245,245,245,1
20090501|2008-12-08 09:30,8,245,251.6,245,250.9,159
20090501|2008-12-08 10:00,8,251.2,251.8,249.8,249.8,22
20090501|2008-12-08 10:30,8,249.7,249.7,248.9,249.3,16
20090501|2008-12-08 11:00,8,250,250.3,249.8,250.3,5
20090501|2008-12-08 11:30,8,250,250,248.6,248.6,4
20090501|2008-12-08 12:00,8,249.4,249.4,248,248,12
20090501|2008-12-08 12:30,8,248,248.2,247.7,248.2,14
20090501|2008-12-08 13:00,8,249.1,250.2,249.1,249.7,41
20090501|2008-12-09 00:30,9,247.7,247.7,247.7,247.7,1
20090501|2008-12-09 01:00,9,247.3,247.3,247.3,247.3,1
20090501|2008-12-09 05:30,9,247.8,247.8,247.8,247.8,2
20090501|2008-12-09 09:30,9,248.2,251.2,248.2,249,183
20090501|2008-12-09 10:00,9,249.2,249.2,246.1,247,131
20090501|2008-12-09 10:30,9,247.4,247.4,246.4,246.8,22
20090501|2008-12-09 11:00,9,246.6,248.7,246.4,248.1,28
20090501|2008-12-09 11:30,9,248.7,249.1,247,247.9,62
20090501|2008-12-09 12:00,9,247.7,248.4,246.3,246.6,48
20090501|2008-12-09 12:30,9,247.2,247.8,246.3,246.5,22
20090501|2008-12-09 13:00,9,246.5,248.1,246.2,248,21
20090501|2008-12-09 23:30,10,250.7,251,250.7,251,4
20090501|2008-12-10 00:30,10,251.5,251.7,251.5,251.7,9
20090501|2008-12-10 01:00,10,251.6,251.6,251.6,251.6,5
20090501|2008-12-10 03:00,10,251.4,254.7,251.4,254.7,45
20090501|2008-12-10 03:30,10,254.3,254.3,254.3,254.3,1
20090501|2008-12-10 04:30,10,254.8,254.8,254.8,254.8,1
20090501|2008-12-10 09:30,10,254.5,255,249.4,250.6,112
20090501|2008-12-10 10:00,10,250.6,250.9,250.2,250.2,33
20090501|2008-12-10 10:30,10,251.4,252,251.4,251.8,33
20090501|2008-12-10 11:00,10,252.1,253,250.9,250.9,186
20090501|2008-12-10 11:30,10,251,251.6,250.9,251.6,67
20090501|2008-12-10 12:00,10,251.2,251.2,250.4,250.6,148
20090501|2008-12-10 12:30,10,251.2,251.7,249.7,249.7,105
20090501|2008-12-10 13:00,10,250.1,250.1,249.5,249.5,23
20090501|2008-12-11 09:30,11,253.1,253.1,250.5,252,167
20090501|2008-12-11 10:00,11,251.6,253.3,251.6,251.9,38
20090501|2008-12-11 10:30,11,253,253.1,253,253.1,2
20090501|2008-12-11 11:00,11,254,259.2,254,259.2,49
20090501|2008-12-11 11:30,11,259.1,259.2,257.6,257.6,21
20090501|2008-12-11 12:00,11,259,259,256.5,257.6,99
20090501|2008-12-11 12:30,11,257.2,257.2,255.5,255.5,19
20090501|2008-12-11 13:00,11,255.6,257,255.6,256.6,7
20090501|2008-12-11 22:30,12,254.9,254.9,254.9,254.9,1
20090501|2008-12-12 01:30,12,254.3,254.3,254.3,254.3,1
20090501|2008-12-12 02:00,12,253.5,253.5,253.3,253.3,13
20090501|2008-12-12 02:30,12,253.6,253.8,253.6,253.8,2
20090501|2008-12-12 05:00,12,253,253,253,253,14
20090501|2008-12-12 05:30,12,252,252,251.2,251.5,9
20090501|2008-12-12 09:30,12,254.6,255,251.8,253.9,69
20090501|2008-12-12 10:00,12,254.6,254.9,253,253.3,56
20090501|2008-12-12 10:30,12,254.6,255.3,253.2,254.1,29
20090501|2008-12-12 11:00,12,254.5,257.4,254.5,257.4,25
20090501|2008-12-12 11:30,12,257.9,261.3,257.9,259.3,14
20090501|2008-12-12 12:00,12,259.3,259.3,257.5,258.1,19
20090501|2008-12-12 12:30,12,258,258,257.2,257.5,5
20090501|2008-12-12 13:00,12,259.5,260.4,259,259.4,15
20090501|2008-12-14 18:00,15,261.3,261.3,261.3,261.3,5
20090501|2008-12-15 04:00,15,264.6,264.6,264.6,264.6,1
20090501|2008-12-15 04:30,15,265.5,265.6,265.5,265.6,2
20090501|2008-12-15 09:30,15,264.8,264.8,260.8,261.5,142
20090501|2008-12-15 10:00,15,261.3,262.3,259.4,260.5,36
20090501|2008-12-15 10:30,15,261.5,262.7,261.3,262.7,29
20090501|2008-12-15 11:00,15,261.6,261.8,261.6,261.8,5
20090501|2008-12-15 11:30,15,260,260.4,259,260.4,20
20090501|2008-12-15 12:00,15,260.2,261.3,260.2,261.2,19
20090501|2008-12-15 12:30,15,261,262,260.9,262,13
20090501|2008-12-15 13:00,15,260,260,258.3,259.7,25
20090501|2008-12-16 05:30,16,261.3,261.3,261.3,261.3,1
20090501|2008-12-16 09:30,16,260.4,262,260,261.5,355
20090501|2008-12-16 10:00,16,261.2,263.6,261.2,263.6,32
20090501|2008-12-16 10:30,16,264,264.2,264,264.2,11
20090501|2008-12-16 11:00,16,262.5,262.8,262.5,262.8,2
20090501|2008-12-16 11:30,16,262.6,262.6,261.2,261.2,4
20090501|2008-12-16 12:00,16,262.2,262.2,261.9,262,11
20090501|2008-12-16 12:30,16,262.7,263.8,262.1,263.2,14
20090501|2008-12-16 13:00,16,263,263,262,262,3
20090501|2008-12-16 19:00,17,264.1,264.1,264.1,264.1,2
20090501|2008-12-17 01:00,17,265.8,266,265.8,266,19
20090501|2008-12-17 01:30,17,266,266,266,266,9
20090501|2008-12-17 02:00,17,266,266,266,266,2
20090501|2008-12-17 03:00,17,266.5,266.5,266.5,266.5,20
20090501|2008-12-17 05:00,17,267,267,267,267,7
20090501|2008-12-17 05:30,17,266.7,267,266.7,267,12
20090501|2008-12-17 09:30,17,266.5,270,263.5,263.6,170
20090501|2008-12-17 10:00,17,262.6,262.6,260.5,260.6,37
20090501|2008-12-17 10:30,17,260.1,261.3,260,260.7,27
20090501|2008-12-17 11:00,17,260.6,261.6,260.5,261.1,25
20090501|2008-12-17 11:30,17,261.6,262.8,260.1,262.1,59
20090501|2008-12-17 12:00,17,262.3,262.6,262.3,262.3,3
20090501|2008-12-17 12:30,17,263.5,264.5,263.5,264.5,41
20090501|2008-12-17 13:00,17,264.4,266.3,263.6,266.3,37
20090501|2008-12-18 04:00,18,267,267,267,267,6
20090501|2008-12-18 04:30,18,267,267,267,267,14
20090501|2008-12-18 09:30,18,266.1,267.5,264.9,267.4,187
20090501|2008-12-18 10:00,18,266.6,266.6,264.7,265.1,87
20090501|2008-12-18 10:30,18,266.8,267,266.7,267,7
20090501|2008-12-18 11:00,18,267.5,267.8,267,267,32
20090501|2008-12-18 11:30,18,267.5,267.7,267.5,267.7,5
20090501|2008-12-18 12:00,18,267,267.5,267,267.5,31
20090501|2008-12-18 12:30,18,267,267.7,267,267.5,14
20090501|2008-12-18 13:00,18,268.3,270,268.1,269.6,95
20090501|2008-12-19 01:00,19,266.8,266.8,266.7,266.7,3
20090501|2008-12-19 02:00,19,266.7,266.7,266.7,266.7,1
20090501|2008-12-19 02:30,19,267.4,267.4,266.7,266.7,17
20090501|2008-12-19 03:00,19,266.7,266.7,266.7,266.7,4
20090501|2008-12-19 03:30,19,267.9,267.9,267.9,267.9,4
20090501|2008-12-19 04:00,19,268.4,268.4,268.4,268.4,5
20090501|2008-12-19 09:30,19,266.5,269.4,266.5,267.5,37
20090501|2008-12-19 10:00,19,267.7,268,266.8,267.4,35
20090501|2008-12-19 10:30,19,267.5,267.6,267,267.6,38
20090501|2008-12-19 11:30,19,267.6,268,267.6,268,3
20090501|2008-12-19 12:00,19,267.6,268.7,267.6,268.7,4
20090501|2008-12-19 12:30,19,269.2,269.4,269.2,269.4,3
20090501|2008-12-19 13:00,19,269.2,269.8,269.2,269.8,3
20090501|2008-12-21 19:00,22,270.2,271.2,270.2,271.2,4
20090501|2008-12-21 20:30,22,273.8,273.8,273.8,273.8,1
20090501|2008-12-21 21:00,22,273.3,273.3,273.3,273.3,1
20090501|2008-12-22 01:00,22,273.2,273.2,273.2,273.2,1
20090501|2008-12-22 03:00,22,273.4,273.5,273.4,273.5,21
20090501|2008-12-22 04:00,22,274.2,274.3,274.2,274.3,60
20090501|2008-12-22 09:30,22,273.9,279.1,273.9,276.4,96
20090501|2008-12-22 10:00,22,276.4,276.7,276,276,134
20090501|2008-12-22 10:30,22,275.9,276.5,275.9,276,17
20090501|2008-12-22 11:00,22,275.6,275.6,274,274.5,29
20090501|2008-12-22 11:30,22,274.6,275,274.3,275,18
20090501|2008-12-22 12:00,22,275.5,275.5,275.1,275.1,12
20090501|2008-12-22 12:30,22,275.3,276.5,275.1,276.5,41
20090501|2008-12-22 13:00,22,276.7,276.8,275.7,276.4,121
20090501|2008-12-22 18:00,23,276,276.3,276,276.3,9
20090501|2008-12-22 19:00,23,276.3,276.3,276,276,2
20090501|2008-12-22 20:00,23,275.1,275.2,274.8,274.8,6
20090501|2008-12-22 20:30,23,274.8,274.8,274.5,274.5,3
20090501|2008-12-22 21:00,23,275,275,275,275,2
20090501|2008-12-23 02:30,23,276.1,276.5,276.1,276.5,23
20090501|2008-12-23 03:00,23,277,277,277,277,2
20090501|2008-12-23 04:30,23,277,277.1,277,277,17
20090501|2008-12-23 05:00,23,277,277,277,277,3
20090501|2008-12-23 09:30,23,276.6,277.2,275.5,275.9,64
20090501|2008-12-23 10:00,23,276.3,277.1,276.1,276.6,33
20090501|2008-12-23 10:30,23,276.6,277.3,276.3,277.2,17
20090501|2008-12-23 11:00,23,277.1,277.5,277.1,277.3,32
20090501|2008-12-23 11:30,23,277.5,280,277.5,279.1,135
20090501|2008-12-23 12:00,23,278.9,280.8,278.9,280,47
20090501|2008-12-23 12:30,23,280.2,280.6,280,280.6,108
20090501|2008-12-23 13:00,23,280.5,281,280.5,281,35
20090501|2008-12-23 19:00,24,283.8,283.9,283.8,283.9,2
20090501|2008-12-24 02:00,24,283.2,283.2,283.2,283.2,1
20090501|2008-12-24 04:30,24,283.4,283.4,283.1,283.1,5
20090501|2008-12-24 09:30,24,283.2,286.4,282,285.3,178
20090501|2008-12-24 10:00,24,284.5,284.5,283.4,284.5,14
20090501|2008-12-24 10:30,24,285.2,285.2,284.5,284.8,4
20090501|2008-12-24 11:00,24,285,285.6,285,285.4,45
20090501|2008-12-24 11:30,24,285.3,287.9,285,287.5,112
20090501|2008-12-24 12:00,24,287.5,287.5,287.5,287.5,14
20090501|2008-12-26 09:30,26,289.6,299,289.4,299,583
20090501|2008-12-26 10:00,26,297.3,297.3,294,294,20
20090501|2008-12-26 10:30,26,296.3,297.3,294.8,295.3,19
20090501|2008-12-26 11:00,26,295.4,295.9,295.4,295.4,86
20090501|2008-12-26 12:00,26,298.5,299.2,296.5,296.5,4
20090501|2008-12-26 12:30,26,296,297.1,296,296.4,16
20090501|2008-12-26 13:00,26,297.3,297.3,297.2,297.2,5
20090501|2008-12-28 18:30,29,304.7,304.7,304.7,304.7,1
20090501|2008-12-28 22:00,29,304.9,304.9,304.9,304.9,1
20090501|2008-12-29 03:30,29,304,304.2,304,304.2,9
20090501|2008-12-29 04:00,29,304.2,304.2,304.2,304.2,5
20090501|2008-12-29 04:30,29,304.2,304.2,304.2,304.2,8
20090501|2008-12-29 05:00,29,302.9,302.9,302.8,302.8,4
20090501|2008-12-29 09:30,29,302.6,304.3,300,300.8,211
20090501|2008-12-29 10:00,29,301.1,301.1,300.7,300.7,39
20090501|2008-12-29 10:30,29,299.6,301,299.1,300.1,147
20090501|2008-12-29 11:00,29,300.2,300.4,296.7,296.7,173
20090501|2008-12-29 11:30,29,296.4,296.4,295,295.6,16
20090501|2008-12-29 12:00,29,294.5,294.5,292.7,292.9,174
20090501|2008-12-29 12:30,29,295.9,296.4,294.6,294.9,8
20090501|2008-12-29 13:00,29,294.8,295.1,294.4,295,121
20090501|2008-12-30 09:30,30,294.9,296.5,293.8,296.5,80
20090501|2008-12-30 10:00,30,296.4,299.1,296.4,299,328
20090501|2008-12-30 10:30,30,298.5,298.5,297,297,5
20090501|2008-12-30 11:00,30,297.7,298,297.7,298,2
20090501|2008-12-30 11:30,30,296.8,296.8,296.7,296.7,3
20090501|2008-12-30 12:00,30,294.5,295,294.5,295,6
20090501|2008-12-30 12:30,30,294.3,295.8,294.3,295.8,25
20090501|2008-12-30 13:00,30,295.5,298.2,295.5,297.4,34
20090501|2008-12-31 04:00,31,296.8,296.8,295.7,295.7,10
20090501|2008-12-31 09:30,31,296.3,300.2,296,299.9,271
20090501|2008-12-31 10:00,31,298.2,298.8,298,298.8,13
20090501|2008-12-31 10:30,31,298.5,300.5,298.5,300.5,9
20090501|2008-12-31 11:00,31,300.5,302.6,300.5,302,42
20090501|2008-12-31 11:30,31,301.7,301.8,300.4,300.8,17
20090501|2008-12-31 12:00,31,300.3,302.3,300.3,302.3,8
20090501|2008-12-31 12:30,31,301.3,303.1,301.3,302.6,36
20090501|2008-12-31 13:00,31,303.2,305.6,299.8,304.9,88
20090501|2009-01-02 09:30,2,300.5,305.7,300.5,304.8,422
20090501|2009-01-02 10:00,2,304.5,304.9,303,304.6,64
20090501|2009-01-02 10:30,2,305.1,307.1,304.1,305.5,119
20090501|2009-01-02 11:00,2,304.8,305.2,304,304,45
20090501|2009-01-02 11:30,2,303.9,303.9,301.8,301.9,126
20090501|2009-01-02 12:00,2,301.9,303,301.6,302.5,172
20090501|2009-01-02 12:30,2,303,303.5,301.6,301.6,15
20090501|2009-01-02 13:00,2,301.8,303.4,301.5,301.8,37
20090501|2009-01-04 18:00,5,302.3,302.3,301.2,301.2,3
20090501|2009-01-04 19:00,5,298.6,300.3,298.6,300.3,5
20090501|2009-01-04 19:30,5,300.4,300.4,300.4,300.4,1
20090501|2009-01-04 21:00,5,300.6,300.6,300.6,300.6,2
20090501|2009-01-05 02:30,5,301.1,301.1,300.8,300.8,26
20090501|2009-01-05 03:30,5,299,299,299,299,1
20090501|2009-01-05 04:00,5,299.8,300,299.8,300,50
20090501|2009-01-05 09:30,5,301.1,303,299.2,301.4,280
20090501|2009-01-05 10:00,5,301.5,301.7,300.3,300.3,102
20090501|2009-01-05 10:30,5,300.5,301.5,300.5,301.5,14
20090501|2009-01-05 11:00,5,300.7,302,300.5,302,33
20090501|2009-01-05 11:30,5,302.2,302.5,301.9,302.4,33
20090501|2009-01-05 12:00,5,302.5,302.9,300.5,300.5,47
20090501|2009-01-05 12:30,5,300,300.8,299.1,300.8,73
20090501|2009-01-05 13:00,5,301,301,300.1,300.8,17
20090501|2009-01-05 18:00,6,300,300,300,300,1
20090501|2009-01-05 18:30,6,299.2,299.2,298.5,298.5,15
20090501|2009-01-05 19:00,6,298.5,298.5,298.5,298.5,10
20090501|2009-01-05 20:30,6,302.3,302.9,302.3,302.9,56
20090501|2009-01-05 23:00,6,302.5,302.5,302.5,302.5,9
20090501|2009-01-06 02:00,6,304.5,304.5,304.5,304.5,3
20090501|2009-01-06 02:30,6,304.5,304.5,304.5,304.5,2
20090501|2009-01-06 03:00,6,305,305,305,305,1
20090501|2009-01-06 03:30,6,304.9,306.7,304.6,306.7,74
20090501|2009-01-06 04:00,6,306,306,306,306,1
20090501|2009-01-06 04:30,6,305.5,306.4,305.5,306.4,31
20090501|2009-01-06 05:00,6,306.4,306.4,305.9,306.1,29
20090501|2009-01-06 09:30,6,305.4,305.7,302.8,302.9,146
20090501|2009-01-06 10:00,6,303.2,304,301,303.1,51
20090501|2009-01-06 10:30,6,302.7,304.3,302.1,302.3,52
20090501|2009-01-06 11:00,6,303.1,303.3,302,302,59
20090501|2009-01-06 11:30,6,303.2,305.8,303.2,304.7,104
20090501|2009-01-06 12:00,6,305.5,305.5,303.3,303.3,63
20090501|2009-01-06 12:30,6,303.2,305.1,303.1,303.3,96
20090501|2009-01-06 13:00,6,303.3,304.8,302.4,302.4,92
20090501|2009-01-06 18:00,7,301.8,301.8,301.2,301.2,7
20090501|2009-01-06 22:00,7,305.3,305.3,305.3,305.3,1
20090501|2009-01-06 23:30,7,304.2,304.2,304.2,304.2,1
20090501|2009-01-07 00:30,7,304.3,304.9,304.3,304.9,3
20090501|2009-01-07 01:30,7,303.3,303.3,303.3,303.3,1
20090501|2009-01-07 02:00,7,301.5,302.8,301.5,302.6,9
20090501|2009-01-07 03:00,7,301.8,301.8,301.5,301.8,22
20090501|2009-01-07 04:30,7,300.9,301.5,300.8,301.5,11
20090501|2009-01-07 05:30,7,301.5,301.5,301.5,301.5,9
20090501|2009-01-07 09:30,7,300,300.3,297.6,299.2,564
20090501|2009-01-07 10:00,7,299.3,300.7,298,300.4,230
20090501|2009-01-07 10:30,7,300.5,302,300.4,301.9,20
20090501|2009-01-07 11:00,7,301.1,301.6,300.4,300.4,41
20090501|2009-01-07 11:30,7,300.5,300.6,299.2,299.3,95
20090501|2009-01-07 12:00,7,299.1,299.2,298.4,299.1,25
20090501|2009-01-07 12:30,7,299.4,300.2,298.4,298.9,231
20090501|2009-01-07 13:00,7,298.3,298.8,297.5,297.5,95
20090501|2009-01-07 18:00,8,297.5,297.5,294.8,294.8,25
20090501|2009-01-07 18:30,8,294.2,294.2,294.2,294.2,12
20090501|2009-01-07 19:00,8,294.4,294.4,294.3,294.3,5
20090501|2009-01-07 19:30,8,295,295,294.8,294.8,2
20090501|2009-01-07 20:00,8,294.4,294.4,294.4,294.4,1
20090501|2009-01-07 20:30,8,294.4,294.4,294.4,294.4,1
20090501|2009-01-07 21:00,8,294.4,294.4,294.4,294.4,5
20090501|2009-01-07 21:30,8,295.1,295.1,294.9,294.9,2
20090501|2009-01-07 22:30,8,295.6,295.6,295.6,295.6,1
20090501|2009-01-08 00:00,8,295.2,295.2,295.2,295.2,1
20090501|2009-01-08 01:30,8,296.7,296.7,296.7,296.7,1
20090501|2009-01-08 02:30,8,296.4,296.4,296.4,296.4,1
20090501|2009-01-08 03:00,8,296.3,296.3,296.3,296.3,1
20090501|2009-01-08 09:30,8,295.7,300.9,294.8,299.8,216
20090501|2009-01-08 10:00,8,299.5,301.1,299.5,301,71
20090501|2009-01-08 10:30,8,300.7,302.4,300,301.6,140
20090501|2009-01-08 11:00,8,301,301.2,300.2,300.8,163
20090501|2009-01-08 11:30,8,300.8,303.4,300.7,302.9,219
20090501|2009-01-08 12:00,8,301.9,301.9,300.7,300.7,124
20090501|2009-01-08 12:30,8,300.3,300.7,299.5,300.2,35
20090501|2009-01-08 13:00,8,299.9,300,298.8,299.9,89
20090501|2009-01-08 19:30,9,304.6,305.1,304.6,305.1,25
20090501|2009-01-08 20:00,9,306,306,306,306,1
20090501|2009-01-08 20:30,9,306,306,306,306,3
20090501|2009-01-08 22:00,9,307.9,309.1,307.9,308.4,5
20090501|2009-01-08 22:30,9,307.1,307.1,306.7,306.7,3
20090501|2009-01-08 23:00,9,307,307,307,307,1
20090501|2009-01-09 01:00,9,308.4,308.4,308.4,308.4,1
20090501|2009-01-09 02:00,9,306.5,306.5,306.5,306.5,1
20090501|2009-01-09 03:00,9,307.2,307.2,307.2,307.2,5
20090501|2009-01-09 03:30,9,307.6,308.3,307.6,308.3,2
20090501|2009-01-09 04:00,9,308.7,308.7,308.7,308.7,5
20090501|2009-01-09 04:30,9,309.3,309.3,309.3,309.3,1
20090501|2009-01-09 09:30,9,308.4,314.5,307.8,313,364
20090501|2009-01-09 10:00,9,313,313.9,312.3,313.6,176
20090501|2009-01-09 10:30,9,313.9,314.1,312.9,313.4,191
20090501|2009-01-09 11:00,9,314.6,315.5,312.8,312.8,55
20090501|2009-01-09 11:30,9,312.4,312.6,311.3,311.3,66
20090501|2009-01-09 12:00,9,311,311.9,310.1,311.3,287
20090501|2009-01-09 12:30,9,311.3,313.6,311.3,312.5,181
20090501|2009-01-09 13:00,9,312.5,316.3,312.2,315,140
20090501|2009-01-11 18:00,12,315.9,317.6,314,316.8,50
20090501|2009-01-11 18:30,12,315.6,315.6,315.4,315.4,4
20090501|2009-01-11 19:00,12,313.8,313.8,313.8,313.8,1
20090501|2009-01-11 19:30,12,316.8,318,316.8,318,3
20090501|2009-01-11 21:00,12,317.7,317.7,317.1,317.1,2
20090501|2009-01-12 02:00,12,317.3,317.3,317.3,317.3,3
20090501|2009-01-12 04:00,12,318,318,318,318,4
20090501|2009-01-12 04:30,12,315.8,315.8,315.8,315.8,21
20090501|2009-01-12 05:30,12,315.7,315.7,315.7,315.7,1
20090501|2009-01-12 09:30,12,310.2,310.2,298.7,300.6,684
20090501|2009-01-12 10:00,12,302,302,299.3,301.2,122
20090501|2009-01-12 10:30,12,301.8,302.6,300,300.1,51
20090501|2009-01-12 11:00,12,300.5,300.5,296,296.6,155
20090501|2009-01-12 11:30,12,296.6,297.5,296.6,296.7,83
20090501|2009-01-12 12:00,12,297.8,297.8,295.9,295.9,20
20090501|2009-01-12 12:30,12,295.9,295.9,295.9,295.9,19
20090501|2009-01-12 13:00,12,295.9,295.9,295.9,295.9,65
20090501|2009-01-12 18:00,13,294.4,295.4,294.4,295.4,5
20090501|2009-01-12 19:00,13,294.3,296.3,294.2,296.3,3
20090501|2009-01-12 19:30,13,297,297,297,297,9
20090501|2009-01-12 20:30,13,298,298,298,298,10
20090501|2009-01-13 00:00,13,295.7,295.7,295.5,295.5,3
20090501|2009-01-13 01:00,13,296.8,297.2,296.8,297.2,2
20090501|2009-01-13 02:00,13,296.2,296.2,296.2,296.2,6
20090501|2009-01-13 03:00,13,298.2,299.2,298.2,299.2,3
20090501|2009-01-13 04:00,13,299.7,299.7,299.7,299.7,3
20090501|2009-01-13 04:30,13,299.5,299.5,299.5,299.5,2
20090501|2009-01-13 05:30,13,298.1,298.1,296.2,297.1,4
20090501|2009-01-13 09:30,13,297.3,300.4,296.7,299.5,645
20090501|2009-01-13 10:00,13,300.2,301.6,300.1,300.8,74
20090501|2009-01-13 10:30,13,302,302,298.6,298.6,64
20090501|2009-01-13 11:00,13,298.6,300.1,298.1,300,46
20090501|2009-01-13 11:30,13,298.7,298.7,296.6,296.8,71
20090501|2009-01-13 12:00,13,297.2,298.5,296.5,298.5,48
20090501|2009-01-13 12:30,13,297.9,297.9,296.5,297,96
20090501|2009-01-13 13:00,13,297.1,297.6,295.4,296.4,78
20090501|2009-01-13 18:00,14,298.1,298.1,298.1,298.1,1
20090501|2009-01-13 21:00,14,299.7,299.7,299.7,299.7,1
20090501|2009-01-14 05:00,14,299.4,299.4,299.4,299.4,20
20090501|2009-01-14 05:30,14,300,300.3,300,300.3,4
20090501|2009-01-14 09:30,14,299.2,302.3,296.4,297.3,439
20090501|2009-01-14 10:00,14,297.1,300.1,295.1,299.5,117
20090501|2009-01-14 10:30,14,300,300.9,297.5,297.5,60
20090501|2009-01-14 11:00,14,297.8,300,296.8,298.6,40
20090501|2009-01-14 11:30,14,298.7,300.9,298.4,300.7,25
20090501|2009-01-14 12:00,14,300.7,300.8,300.4,300.6,31
20090501|2009-01-14 12:30,14,301,301,298.3,298.3,15
20090501|2009-01-14 13:00,14,298,299.9,298,299,74
20090501|2009-01-14 18:30,15,296,296,296,296,1
20090501|2009-01-14 19:00,15,295.1,295.2,294.8,294.8,4
20090501|2009-01-14 19:30,15,295,295.2,295,295.2,39
20090501|2009-01-14 20:00,15,295.2,296.1,295.2,296.1,22
20090501|2009-01-14 20:30,15,295.5,295.6,295.4,295.5,35
20090501|2009-01-14 21:00,15,295.2,295.2,295.2,295.2,5
20090501|2009-01-14 21:30,15,295.2,295.2,295.2,295.2,10
20090501|2009-01-14 22:30,15,295.2,295.2,295.2,295.2,1
20090501|2009-01-15 04:30,15,297,297,297,297,8
20090501|2009-01-15 05:00,15,298,298,298,298,3
20090501|2009-01-15 05:30,15,299.2,299.5,299.2,299.5,19
20090501|2009-01-15 09:30,15,300.5,305.6,299.7,304.5,1226
20090501|2009-01-15 10:00,15,304,312.5,304,312.5,399
20090501|2009-01-15 10:30,15,313.1,317.6,309.2,311.4,428
20090501|2009-01-15 11:00,15,310.8,312.2,308.2,312.2,615
20090501|2009-01-15 11:30,15,311.7,311.7,307,308.2,148
20090501|2009-01-15 12:00,15,308.1,311,307.8,310.4,101
20090501|2009-01-15 12:30,15,310.7,313.7,308.5,309.6,419
20090501|2009-01-15 13:00,15,308.3,310.5,307.4,307.4,185
20090501|2009-01-15 23:00,16,309.3,309.3,309.3,309.3,1
20090501|2009-01-16 02:00,16,309.3,309.8,309.3,309.5,18
20090501|2009-01-16 02:30,16,310,312.2,310,312.2,18
20090501|2009-01-16 03:00,16,312.5,312.7,312.4,312.7,7
20090501|2009-01-16 05:30,16,312.4,312.6,312.4,312.6,12
20090501|2009-01-16 09:30,16,312.6,316.5,312.5,313.8,378
20090501|2009-01-16 10:00,16,314.1,314.4,311.5,312.1,323
20090501|2009-01-16 10:30,16,313.4,313.4,311.5,312.7,50
20090501|2009-01-16 11:00,16,312.3,314.6,312.3,313.9,320
20090501|2009-01-16 11:30,16,314.2,314.5,313.3,313.4,71
20090501|2009-01-16 12:00,16,313.5,315,313.1,313.5,175
20090501|2009-01-16 12:30,16,313.9,316.5,313.9,316.5,194
20090501|2009-01-16 13:00,16,317.1,317.4,314.5,316.2,198
20090501|2009-01-19 18:00,20,318.6,320.6,317.9,320.6,51
20090501|2009-01-19 18:30,20,320.6,320.6,320.6,320.6,2
20090501|2009-01-19 19:30,20,317.7,317.7,316.2,316.2,26
20090501|2009-01-19 20:00,20,315.3,315.7,315.3,315.7,3
20090501|2009-01-19 21:30,20,315.3,315.3,315.3,315.3,1
20090501|2009-01-20 00:30,20,314,314,314,314,7
20090501|2009-01-20 01:00,20,314,314,313.5,313.8,20
20090501|2009-01-20 01:30,20,314.2,314.7,314.2,314.2,20
20090501|2009-01-20 02:00,20,314.2,314.2,314.2,314.2,1
20090501|2009-01-20 02:30,20,315.8,316.2,315.8,316.2,2
20090501|2009-01-20 03:00,20,315.5,315.5,315,315,22
20090501|2009-01-20 04:00,20,315.5,316.2,315.5,316.2,3
20090501|2009-01-20 04:30,20,316.4,316.4,316,316,87
20090501|2009-01-20 05:00,20,315.8,316,315.8,316,12
20090501|2009-01-20 09:30,20,318,320.5,313.9,313.9,531
20090501|2009-01-20 10:00,20,314.5,316.4,312.8,312.9,279
20090501|2009-01-20 10:30,20,313.2,315,312.2,314.9,87
20090501|2009-01-20 11:00,20,315.2,315.2,311.6,311.7,144
20090501|2009-01-20 11:30,20,312.7,312.7,309.2,309.5,425
20090501|2009-01-20 12:00,20,309.4,311.1,308.9,310.4,105
20090501|2009-01-20 12:30,20,308.8,310.2,306.2,307,159
20090501|2009-01-20 13:00,20,307,310.1,307,310.1,63
20090501|2009-01-20 18:30,21,310.3,310.3,310.3,310.3,1
20090501|2009-01-20 19:30,21,310.9,310.9,310.9,310.9,1
20090501|2009-01-20 20:00,21,310.3,310.3,310.3,310.3,2
20090501|2009-01-20 20:30,21,310.9,310.9,310.9,310.9,1
20090501|2009-01-21 02:00,21,309.1,310.4,308.9,310.4,10
20090501|2009-01-21 02:30,21,311,311.2,311,311.2,7
20090501|2009-01-21 03:30,21,311.2,311.2,311.2,311.2,7
20090501|2009-01-21 04:00,21,311,311,311,311,13
20090501|2009-01-21 04:30,21,310.3,310.3,310.3,310.3,7
20090501|2009-01-21 05:00,21,309.8,309.8,309.8,309.8,2
20090501|2009-01-21 09:30,21,309.2,311.7,308.8,309.5,322
20090501|2009-01-21 10:00,21,309.8,314.6,309.8,312.9,209
20090501|2009-01-21 10:30,21,312.7,313.8,312.2,312.8,89
20090501|2009-01-21 11:00,21,312,314.6,312,314.3,140
20090501|2009-01-21 11:30,21,314.5,315.5,313.5,313.6,109
20090501|2009-01-21 12:00,21,314.1,315.9,314,315,570
20090501|2009-01-21 12:30,21,314.9,317.8,314.8,317.4,146
20090501|2009-01-21 13:00,21,317.4,320.4,317,320.2,365
20090501|2009-01-21 18:00,22,320.8,323.5,320.8,323.5,17
20090501|2009-01-21 18:30,22,325,325,322.4,322.4,24
20090501|2009-01-21 19:00,22,318.9,318.9,318.9,318.9,2
20090501|2009-01-21 19:30,22,317.5,318.1,317.5,318.1,24
20090501|2009-01-21 20:00,22,318.4,318.5,317.6,317.6,3
20090501|2009-01-21 20:30,22,317,317,316.6,317,9
20090501|2009-01-21 21:00,22,317,317,317,317,1
20090501|2009-01-21 21:30,22,318.5,318.5,318.5,318.5,1
20090501|2009-01-22 01:00,22,318.1,318.1,318.1,318.1,1
20090501|2009-01-22 02:00,22,318.1,321.2,318.1,321.2,58
20090501|2009-01-22 02:30,22,321.5,321.5,321.5,321.5,29
20090501|2009-01-22 03:30,22,321.6,321.6,321.6,321.6,1
20090501|2009-01-22 04:00,22,321.2,321.2,321.2,321.2,1
20090501|2009-01-22 04:30,22,322.8,323.4,322.8,322.8,34
20090501|2009-01-22 05:30,22,321,321.6,321,321.6,5
20090501|2009-01-22 09:30,22,320,320.5,314.6,315.2,466
20090501|2009-01-22 10:00,22,314.6,315.9,313.7,315.6,88
20090501|2009-01-22 10:30,22,315.2,317.9,314.9,317.9,55
20090501|2009-01-22 11:00,22,317.9,319.4,316.7,317.3,118
20090501|2009-01-22 11:30,22,317.2,320.8,317.2,319.1,169
20090501|2009-01-22 12:00,22,319.6,321.1,318.3,318.4,109
20090501|2009-01-22 12:30,22,318.2,320.4,316.8,320.3,113
20090501|2009-01-22 13:00,22,320.3,320.3,317.2,318.2,79
20090501|2009-01-22 18:00,23,317.6,317.6,317.6,317.6,1
20090501|2009-01-22 20:00,23,315.2,315.2,315.2,315.2,1
20090501|2009-01-22 20:30,23,316,316,316,316,3
20090501|2009-01-22 21:00,23,317.3,317.3,317.3,317.3,1
20090501|2009-01-23 00:00,23,316.9,316.9,316.9,316.9,1
20090501|2009-01-23 00:30,23,316.9,316.9,316.9,316.9,6
20090501|2009-01-23 01:00,23,316.9,317,316.9,317,38
20090501|2009-01-23 05:00,23,315.4,315.7,315.4,315.7,9
20090501|2009-01-23 09:30,23,318,323.2,316.6,321.6,1368
20090501|2009-01-23 10:00,23,321.9,325.2,321.7,323.3,284
20090501|2009-01-23 10:30,23,323.1,323.4,321.6,322.7,330
20090501|2009-01-23 11:00,23,323.2,325.2,322.7,324.9,300
20090501|2009-01-23 11:30,23,324.4,324.4,323.1,323.6,193
20090501|2009-01-23 12:00,23,323.5,324.4,322,323,260
20090501|2009-01-23 12:30,23,322.6,322.6,317.6,317.7,500
20090501|2009-01-23 13:00,23,317.8,318.2,315.4,317.2,420
20090501|2009-01-25 18:00,26,319.1,319.4,309.5,311.5,109
20090501|2009-01-25 18:30,26,313.4,313.5,310.4,311.5,9
20090501|2009-01-25 19:00,26,310.7,310.7,310.7,310.7,1
20090501|2009-01-25 20:00,26,311.5,311.5,311.5,311.5,1
20090501|2009-01-25 22:30,26,313.8,313.8,313.8,313.8,1
20090501|2009-01-25 23:00,26,312.4,313.1,312.4,313.1,2
20090501|2009-01-25 23:30,26,313.1,313.1,313.1,313.1,2
20090501|2009-01-26 00:30,26,312.3,312.3,312.3,312.3,1
20090501|2009-01-26 01:30,26,312.8,312.8,312.8,312.8,1
20090501|2009-01-26 02:00,26,316.1,316.1,316.1,316.1,1
20090501|2009-01-26 02:30,26,316.3,316.3,316.3,316.3,1
20090501|2009-01-26 03:00,26,317.7,317.8,317.7,317.8,3
20090501|2009-01-26 04:00,26,318.5,318.5,318.5,318.5,1
20090501|2009-01-26 09:30,26,322.3,324.3,321,322.6,557
20090501|2009-01-26 10:00,26,322.6,322.6,320.5,321.5,299
20090501|2009-01-26 10:30,26,321.6,323,320.3,321.7,136
20090501|2009-01-26 11:00,26,321.9,321.9,315.5,315.5,400
20090501|2009-01-26 11:30,26,315,316.9,314.7,315.3,61
20090501|2009-01-26 12:00,26,315.2,315.7,313.5,315,87
20090501|2009-01-26 12:30,26,316.3,316.4,314.3,314.6,74
20090501|2009-01-26 13:00,26,314.4,316,314.2,315.4,104
20090501|2009-01-26 19:30,27,316.4,316.4,316.4,316.4,1
20090501|2009-01-26 20:30,27,315.4,315.4,315,315,6
20090501|2009-01-26 21:30,27,316.9,316.9,316.9,316.9,1
20090501|2009-01-27 00:30,27,315.5,315.5,315.5,315.5,1
20090501|2009-01-27 01:30,27,316.2,317.4,316.2,317.4,9
20090501|2009-01-27 02:00,27,319.4,319.8,319.4,319.8,2
20090501|2009-01-27 03:00,27,317.5,317.8,317.5,317.8,4
20090501|2009-01-27 03:30,27,318.2,318.2,318,318,8
20090501|2009-01-27 04:00,27,317.4,317.4,317,317,4
20090501|2009-01-27 04:30,27,316.9,316.9,316.9,316.9,3
20090501|2009-01-27 05:00,27,316.9,316.9,316.4,316.4,2
20090501|2009-01-27 05:30,27,315.4,315.8,315.4,315.8,4
20090501|2009-01-27 09:30,27,314.5,314.5,306.1,307.1,911
20090501|2009-01-27 10:00,27,306.6,308.5,305.9,308.5,252
20090501|2009-01-27 10:30,27,308.7,308.7,307.7,307.9,131
20090501|2009-01-27 11:00,27,308.2,310.6,307.5,309.4,132
20090501|2009-01-27 11:30,27,309.5,310.2,309,310.2,78
20090501|2009-01-27 12:00,27,310.3,310.5,307.4,307.4,281
20090501|2009-01-27 12:30,27,307.2,308.8,307.1,308,177
20090501|2009-01-27 13:00,27,308.2,308.2,306.8,307.7,200
20090501|2009-01-27 18:30,28,305.4,305.4,304,304,8
20090501|2009-01-27 19:00,28,305,305,305,305,21
20090501|2009-01-27 20:00,28,303.9,303.9,303.9,303.9,10
20090501|2009-01-27 20:30,28,305.7,305.7,305.7,305.7,1
20090501|2009-01-27 21:00,28,306.4,306.4,306.4,306.4,2
20090501|2009-01-28 02:00,28,307.4,307.4,307.4,307.4,2
20090501|2009-01-28 02:30,28,307.8,308,307.8,308,3
20090501|2009-01-28 05:00,28,307.7,307.7,307.7,307.7,23
20090501|2009-01-28 05:30,28,307.2,307.2,305.4,305.4,37
20090501|2009-01-28 09:30,28,304.8,309,304.7,307.4,452
20090501|2009-01-28 10:00,28,307.9,308.1,306,307.6,389
20090501|2009-01-28 10:30,28,307.6,309.4,307.2,309.4,253
20090501|2009-01-28 11:00,28,309.2,311,309.2,309.7,198
20090501|2009-01-28 11:30,28,309.7,313,309.7,311.6,388
20090501|2009-01-28 12:00,28,312.6,312.6,310.6,310.6,87
20090501|2009-01-28 12:30,28,312.1,312.1,309.2,310.8,220
20090501|2009-01-28 13:00,28,310.5,310.5,308.8,309.3,278
20090501|2009-01-28 18:00,29,308.6,308.6,308.6,308.6,1
20090501|2009-01-28 20:00,29,307.6,307.6,307,307.1,10
20090501|2009-01-28 20:30,29,307.2,307.2,307.2,307.2,33
20090501|2009-01-28 21:00,29,309,309,309,309,2
20090501|2009-01-29 00:00,29,307,307,307,307,1
20090501|2009-01-29 01:00,29,307,307,307,307,3
20090501|2009-01-29 02:30,29,307.7,307.7,307.7,307.7,1
20090501|2009-01-29 04:00,29,307.6,307.6,307.6,307.6,2
20090501|2009-01-29 05:30,29,308.2,308.3,308.2,308.3,2
20090501|2009-01-29 09:30,29,307.2,307.3,304.6,306,1079
20090501|2009-01-29 10:00,29,306.1,307.1,305.1,305.8,112
20090501|2009-01-29 10:30,29,305.7,308.5,305.7,308.1,81
20090501|2009-01-29 11:00,29,307.3,307.3,306.4,306.7,40
20090501|2009-01-29 11:30,29,306.6,308.1,306.1,307.7,97
20090501|2009-01-29 12:00,29,307.8,307.8,307.3,307.3,7
20090501|2009-01-29 12:30,29,307.3,307.7,306.3,307,173
20090501|2009-01-29 13:00,29,306.7,308.2,306,308,75
20090501|2009-01-29 18:00,30,307.2,307.7,307.2,307.7,2
20090501|2009-01-29 22:30,30,308.7,308.9,308.7,308.9,3
20090501|2009-01-30 02:30,30,307.3,307.3,306.7,306.7,10
20090501|2009-01-30 03:00,30,306.7,306.7,306.6,306.6,5
20090501|2009-01-30 03:30,30,305.8,305.8,305.6,305.8,9
20090501|2009-01-30 04:00,30,305.4,305.4,305.4,305.4,1
20090501|2009-01-30 04:30,30,307.3,307.3,307.3,307.3,1
20090501|2009-01-30 05:00,30,307,307.3,306.9,306.9,37
20090501|2009-01-30 05:30,30,307,307,307,307,10
20090501|2009-01-30 09:30,30,307,308.2,305.6,306.7,540
20090501|2009-01-30 10:00,30,306.2,307.8,306.2,307.5,64
20090501|2009-01-30 10:30,30,309.2,312.3,308.8,310.5,577
20090501|2009-01-30 11:00,30,310.4,311.6,310.3,311.6,207
20090501|2009-01-30 11:30,30,311.5,311.5,310.6,310.6,182
20090501|2009-01-30 12:00,30,310.8,310.9,309.6,310,153
20090501|2009-01-30 12:30,30,310,310,308.1,308.6,457
20090501|2009-01-30 13:00,30,308.8,310,306.9,310,281
20090501|2009-02-01 18:00,2,306.6,306.6,305.5,306.5,135
20090501|2009-02-01 18:30,2,306.5,306.5,306.5,306.5,4
20090501|2009-02-01 19:00,2,306.5,306.5,306.5,306.5,19
20090501|2009-02-01 19:30,2,306.8,306.8,306.8,306.8,1
20090501|2009-02-02 00:30,2,306,306.2,306,306.2,3
20090501|2009-02-02 02:00,2,307.1,307.1,307.1,307.1,8
20090501|2009-02-02 04:00,2,306.4,306.4,306.4,306.4,3
20090501|2009-02-02 04:30,2,306.4,306.7,306.4,306.4,32
20090501|2009-02-02 05:00,2,306.2,306.2,305.1,305.1,58
20090501|2009-02-02 05:30,2,305.1,305.1,305,305,65
20090501|2009-02-02 09:30,2,306.4,306.4,301.8,302,656
20090501|2009-02-02 10:00,2,301.8,302.5,298.4,299.8,724
20090501|2009-02-02 10:30,2,299.8,301.5,299.5,301.5,241
20090501|2009-02-02 11:00,2,301.6,302,299.6,299.6,199
20090501|2009-02-02 11:30,2,300.9,302.2,300.9,300.9,45
20090501|2009-02-02 12:00,2,301,301,299.6,299.9,128
20090501|2009-02-02 12:30,2,299.8,301.5,299.4,301.5,117
20090501|2009-02-02 13:00,2,301.6,304.3,300.9,304.1,146
20090501|2009-02-02 18:00,3,304.3,304.3,302.3,302.3,12
20090501|2009-02-02 19:00,3,303.3,303.3,303.3,303.3,1
20090501|2009-02-02 20:30,3,303.2,303.2,303.2,303.2,2
20090501|2009-02-02 21:00,3,303.4,303.4,303.4,303.4,1
20090501|2009-02-02 21:30,3,303.8,303.8,303.8,303.8,28
20090501|2009-02-02 22:30,3,303.8,303.8,303.8,303.8,22
20090501|2009-02-03 00:00,3,303.4,303.5,303.4,303.5,6
20090501|2009-02-03 01:00,3,302.5,302.5,302.5,302.5,4
20090501|2009-02-03 01:30,3,302.2,302.2,302,302,9
20090501|2009-02-03 02:30,3,301.6,301.6,301.6,301.6,28
20090501|2009-02-03 03:00,3,301.6,301.6,301.6,301.6,27
20090501|2009-02-03 04:00,3,301.5,301.5,301.5,301.5,4
20090501|2009-02-03 04:30,3,301.5,301.5,299.3,299.3,43
20090501|2009-02-03 05:30,3,299.5,299.5,299.5,299.5,1
20090501|2009-02-03 09:30,3,299.5,300.3,295.3,298,972
20090501|2009-02-03 10:00,3,298.2,298.9,297.5,298.1,211
20090501|2009-02-03 10:30,3,298.1,298.8,297.1,297.8,102
20090501|2009-02-03 11:00,3,297.8,298,296.5,296.6,358
20090501|2009-02-03 11:30,3,296.6,297.4,296,296.9,98
20090501|2009-02-03 12:00,3,296.7,297,295.6,295.6,206
20090501|2009-02-03 12:30,3,295.7,298.3,295.6,297.8,163
20090501|2009-02-03 13:00,3,298,299.1,297.7,298.6,192
20090501|2009-02-03 18:00,4,299,299.9,299,299.9,30
20090501|2009-02-03 18:30,4,300.3,300.6,300.3,300.6,3
20090501|2009-02-03 19:00,4,300.5,302.2,300.5,302,25
20090501|2009-02-03 19:30,4,301.7,301.7,301.7,301.7,1
20090501|2009-02-03 20:00,4,300.5,300.5,300.5,300.5,1
20090501|2009-02-03 20:30,4,301,301.3,300.4,300.7,9
20090501|2009-02-03 22:00,4,300.3,300.3,300.3,300.3,6
20090501|2009-02-03 23:30,4,300.6,300.6,300.6,300.6,1
20090501|2009-02-04 01:30,4,300.7,300.7,300.7,300.7,3
20090501|2009-02-04 02:00,4,300.4,300.4,300.2,300.2,2
20090501|2009-02-04 02:30,4,299.9,300.4,299.9,300.3,6
20090501|2009-02-04 04:00,4,300,300,300,300,1
20090501|2009-02-04 04:30,4,300.4,300.7,300.4,300.7,30
20090501|2009-02-04 05:00,4,300.7,300.7,300,300,94
20090501|2009-02-04 05:30,4,300,300,299.9,300,45
20090501|2009-02-04 09:30,4,300.5,303.5,300.5,301.9,682
20090501|2009-02-04 10:00,4,302.7,302.8,299.7,299.7,578
20090501|2009-02-04 10:30,4,299.8,299.8,297.6,299.5,289
20090501|2009-02-04 11:00,4,298.9,298.9,296.9,296.9,99
20090501|2009-02-04 11:30,4,296.8,297.8,295.5,295.7,325
20090501|2009-02-04 12:00,4,295.5,297.4,295.1,297.1,258
20090501|2009-02-04 12:30,4,297.1,297.1,295.1,295.1,93
20090501|2009-02-04 13:00,4,295,297.2,294.5,296.9,371
20090501|2009-02-04 21:00,5,297.9,298.4,297.9,298.4,5
20090501|2009-02-04 21:30,5,298.5,298.5,298.5,298.5,3
20090501|2009-02-04 22:00,5,297.4,297.4,297.4,297.4,1
20090501|2009-02-04 22:30,5,297.4,297.4,297.4,297.4,1
20090501|2009-02-05 00:00,5,297.4,297.4,297.4,297.4,1
20090501|2009-02-05 00:30,5,296.5,296.5,296.4,296.4,3
20090501|2009-02-05 01:00,5,296.9,296.9,296.9,296.9,1
20090501|2009-02-05 01:30,5,296.5,296.5,296.5,296.5,2
20090501|2009-02-05 02:00,5,296.2,296.2,296.2,296.2,4
20090501|2009-02-05 02:30,5,296.2,296.2,296.2,296.2,1
20090501|2009-02-05 03:00,5,296.2,296.2,296.2,296.2,13
20090501|2009-02-05 04:00,5,297.8,297.8,297.7,297.7,3
20090501|2009-02-05 04:30,5,297.9,299.2,297.9,299.2,11
20090501|2009-02-05 05:00,5,298.3,298.5,298.3,298.5,3
20090501|2009-02-05 05:30,5,298.2,299.4,298.2,299.4,6
20090501|2009-02-05 09:30,5,299.4,300.6,298,299,559
20090501|2009-02-05 10:00,5,299.3,301,299,300.6,402
20090501|2009-02-05 10:30,5,300.5,301.2,300,300.6,201
20090501|2009-02-05 11:00,5,300.4,304.1,300.4,302.8,506
20090501|2009-02-05 11:30,5,302.6,303.4,302,303.1,153
20090501|2009-02-05 12:00,5,303.2,306.9,302.4,304.2,533
20090501|2009-02-05 12:30,5,304.1,305.7,303.8,305.6,382
20090501|2009-02-05 13:00,5,305.2,308,304.9,305.5,492
20090501|2009-02-05 18:00,6,306.2,306.2,306.2,306.2,1
20090501|2009-02-05 19:00,6,305.9,307.8,305.9,307.8,9
20090501|2009-02-05 19:30,6,308.1,308.1,307.8,307.8,2
20090501|2009-02-05 20:00,6,307.3,307.3,307,307,2
20090501|2009-02-05 20:30,6,306.9,306.9,306.9,306.9,1
20090501|2009-02-05 21:00,6,306.6,306.9,306.6,306.9,3
20090501|2009-02-05 22:30,6,307.3,307.3,307.3,307.3,1
20090501|2009-02-06 00:00,6,307.6,307.9,307.6,307.9,4
20090501|2009-02-06 00:30,6,308.3,308.3,308.3,308.3,2
20090501|2009-02-06 01:30,6,309.1,309.4,308.9,308.9,9
20090501|2009-02-06 02:00,6,308.4,308.4,307.9,308.4,11
20090501|2009-02-06 02:30,6,308.4,308.4,307.5,307.5,66
20090501|2009-02-06 03:00,6,308.4,309.2,308.4,309,23
20090501|2009-02-06 03:30,6,309.2,309.4,309,309.4,20
20090501|2009-02-06 04:00,6,309.5,311.1,309.5,311.1,51
20090501|2009-02-06 04:30,6,310.6,310.9,310.5,310.9,16
20090501|2009-02-06 05:00,6,310.7,310.8,308.6,309.5,61
20090501|2009-02-06 05:30,6,309.5,311.3,309.5,311.1,109
20090501|2009-02-06 09:30,6,310.3,311.5,308.3,310.9,1147
20090501|2009-02-06 10:00,6,310.9,315.9,310.9,315.3,685
20090501|2009-02-06 10:30,6,315.2,315.9,311.9,312.4,557
20090501|2009-02-06 11:00,6,312,313,310.9,311.2,110
20090501|2009-02-06 11:30,6,311.2,311.8,310,311.3,197
20090501|2009-02-06 12:00,6,310.5,312.2,310,312.1,100
20090501|2009-02-06 12:30,6,311.1,313.7,311.1,313.1,177
20090501|2009-02-06 13:00,6,313,315.3,312.9,313.8,509
20090501|2009-02-08 18:00,9,313.2,313.2,311.8,311.8,67
20090501|2009-02-08 18:30,9,312.4,312.4,312.1,312.1,5
20090501|2009-02-08 19:00,9,312.3,312.5,311.8,312,29
20090501|2009-02-08 19:30,9,311.8,312.7,311.8,312.7,24
20090501|2009-02-08 20:00,9,313.9,314.3,313.8,313.9,26
20090501|2009-02-08 20:30,9,313.6,313.6,313.1,313.1,6
20090501|2009-02-08 21:00,9,313.6,313.6,313.6,313.6,2
20090501|2009-02-08 22:00,9,313.2,313.2,313.2,313.2,1
20090501|2009-02-08 23:00,9,313.9,314.4,313.9,314.4,2
20090501|2009-02-08 23:30,9,313.5,313.5,313,313,4
20090501|2009-02-09 00:30,9,313.5,313.5,313.5,313.5,2
20090501|2009-02-09 01:00,9,312.6,312.6,312.4,312.4,22
20090501|2009-02-09 02:30,9,312.2,312.9,312.2,312.6,17
20090501|2009-02-09 03:00,9,312.7,312.7,312.7,312.7,4
20090501|2009-02-09 03:30,9,313.2,313.8,313.2,313.8,7
20090501|2009-02-09 04:00,9,314,314.2,314,314.2,4
20090501|2009-02-09 04:30,9,314.7,314.9,314.7,314.9,4
20090501|2009-02-09 05:00,9,314.8,314.8,314.8,314.8,1
20090501|2009-02-09 05:30,9,314.9,315.5,314.9,315.5,3
20090501|2009-02-09 09:30,9,315.7,316.6,313.5,314.5,1165
20090501|2009-02-09 10:00,9,314.5,314.8,312.2,313.3,368
20090501|2009-02-09 10:30,9,313.3,313.3,308.5,310.5,558
20090501|2009-02-09 11:00,9,310.5,310.5,308.9,309.9,194
20090501|2009-02-09 11:30,9,309.7,311.4,309.6,310.4,134
20090501|2009-02-09 12:00,9,310.4,311.7,309.8,311.6,144
20090501|2009-02-09 12:30,9,311.4,312,310.5,311.4,204
20090501|2009-02-09 13:00,9,311.3,313,310.6,311.4,173
20090501|2009-02-09 19:00,10,310.7,310.7,310.7,310.7,1
20090501|2009-02-09 21:00,10,311.4,311.5,311.4,311.4,5
20090501|2009-02-09 23:30,10,312.2,312.4,312.2,312.4,5
20090501|2009-02-10 00:00,10,312.4,312.6,312.4,312.5,7
20090501|2009-02-10 01:00,10,312.5,312.5,312.5,312.5,4
20090501|2009-02-10 01:30,10,312.5,312.8,312.5,312.8,5
20090501|2009-02-10 02:00,10,312.5,312.7,312.5,312.7,5
20090501|2009-02-10 03:00,10,312.7,313.1,312.7,313.1,7
20090501|2009-02-10 03:30,10,313,313,313,313,1
20090501|2009-02-10 04:30,10,313.9,313.9,313.9,313.9,1
20090501|2009-02-10 05:00,10,313.8,313.8,313.3,313.3,4
20090501|2009-02-10 05:30,10,313.3,314,313.3,314,5
20090501|2009-02-10 09:30,10,313,313,305.8,306.2,1180
20090501|2009-02-10 10:00,10,306.7,309,306,309,452
20090501|2009-02-10 10:30,10,308.7,309.4,306.7,309.2,48
20090501|2009-02-10 11:00,10,309.3,311,308.5,310.7,335
20090501|2009-02-10 11:30,10,311,313.8,311,313.1,813
20090501|2009-02-10 12:00,10,313.1,313.7,311,311.1,599
20090501|2009-02-10 12:30,10,311.3,312,310,310.8,278
20090501|2009-02-10 13:00,10,311.1,311.1,308.1,310.5,69
20090501|2009-02-10 18:00,11,309.1,309.1,307.1,307.1,42
20090501|2009-02-10 18:30,11,307,307,307,307,20
20090501|2009-02-10 19:00,11,307.2,307.2,307.2,307.2,2
20090501|2009-02-10 20:30,11,307.7,307.7,307.7,307.7,1
20090501|2009-02-10 21:00,11,307.7,307.7,307.7,307.7,1
20090501|2009-02-10 21:30,11,308,308,308,308,2
20090501|2009-02-10 22:00,11,308,308,308,308,18
20090501|2009-02-11 00:00,11,307,307,307,307,2
20090501|2009-02-11 01:00,11,307.5,307.5,307.5,307.5,11
20090501|2009-02-11 01:30,11,307.5,307.7,307.5,307.7,39
20090501|2009-02-11 02:00,11,307.9,307.9,307.9,307.9,3
20090501|2009-02-11 03:00,11,307.9,307.9,307.7,307.7,12
20090501|2009-02-11 03:30,11,307.4,307.4,307.4,307.4,27
20090501|2009-02-11 04:00,11,307.7,307.7,307.1,307.1,44
20090501|2009-02-11 04:30,11,307.1,307.2,307.1,307.2,5
20090501|2009-02-11 05:30,11,307.7,307.7,306.6,306.6,4
20090501|2009-02-11 09:30,11,306.4,308,304,307.2,839
20090501|2009-02-11 10:00,11,307.2,308.8,307,308.5,378
20090501|2009-02-11 10:30,11,308,309,307.3,307.7,205
20090501|2009-02-11 11:00,11,307.9,309.8,307.7,308.5,210
20090501|2009-02-11 11:30,11,308.5,309.3,307.8,307.8,135
20090501|2009-02-11 12:00,11,307.8,309.1,306.4,307,106
20090501|2009-02-11 12:30,11,306.6,306.6,303.8,305.4,313
20090501|2009-02-11 13:00,11,305,305.5,304,304,204
20090501|2009-02-11 18:00,12,303.7,305,303.7,305,18
20090501|2009-02-11 19:00,12,304.7,305.2,304.7,305.2,22
20090501|2009-02-11 19:30,12,305.3,305.3,305.3,305.3,1
20090501|2009-02-11 20:30,12,304.5,304.5,304.5,304.5,15
20090501|2009-02-11 22:00,12,303.5,303.5,303.5,303.5,2
20090501|2009-02-11 22:30,12,303.5,303.5,303.5,303.5,14
20090501|2009-02-11 23:00,12,303.5,303.5,303.5,303.5,3
20090501|2009-02-11 23:30,12,302.9,302.9,302.8,302.8,5
20090501|2009-02-12 00:00,12,303.5,303.5,303.5,303.5,6
20090501|2009-02-12 00:30,12,304,304,304,304,11
20090501|2009-02-12 01:00,12,304,304,304,304,19
20090501|2009-02-12 01:30,12,304,304,304,304,6
20090501|2009-02-12 02:00,12,303.6,304,303.6,304,5
20090501|2009-02-12 02:30,12,304,304,304,304,6
20090501|2009-02-12 03:00,12,303.5,303.8,303.1,303.8,21
20090501|2009-02-12 03:30,12,303.8,304,303.8,304,10
20090501|2009-02-12 04:30,12,304,304,303.5,303.5,2
20090501|2009-02-12 05:00,12,302.9,302.9,302.9,302.9,1
20090501|2009-02-12 05:30,12,303.4,304.3,303.4,304.3,17
20090501|2009-02-12 09:30,12,305.3,307,302.6,306.7,1560
20090501|2009-02-12 10:00,12,306.7,307,305.5,306.1,461
20090501|2009-02-12 10:30,12,306.2,306.8,304.7,305.2,387
20090501|2009-02-12 11:00,12,305.2,305.5,304.4,305.3,271
20090501|2009-02-12 11:30,12,305.5,305.8,304.3,304.9,234
20090501|2009-02-12 12:00,12,304.9,305,303,304.1,344
20090501|2009-02-12 12:30,12,303.5,303.6,301.4,302.5,574
20090501|2009-02-12 13:00,12,302.2,302.4,301.1,301.4,168
20090501|2009-02-12 18:00,13,302.4,302.4,302.3,302.3,2
20090501|2009-02-12 19:00,13,303.1,303.1,303.1,303.1,4
20090501|2009-02-12 19:30,13,302.7,302.7,302.7,302.7,1
20090501|2009-02-12 23:30,13,303.3,303.3,303.3,303.3,1
20090501|2009-02-13 01:30,13,303.3,303.3,303.3,303.3,1
20090501|2009-02-13 02:00,13,303.8,303.8,303.3,303.3,2
20090501|2009-02-13 02:30,13,303.9,305,303.9,305,36
20090501|2009-02-13 03:00,13,304.9,305,304.9,305,4
20090501|2009-02-13 03:30,13,304.1,304.1,303.5,303.5,15
20090501|2009-02-13 04:00,13,303.3,304.3,303.3,304.3,20
20090501|2009-02-13 04:30,13,303.3,303.3,303.3,303.3,1
20090501|2009-02-13 05:00,13,303.5,303.7,303.1,303.5,26
20090501|2009-02-13 05:30,13,303.5,303.5,299.9,300,188
20090501|2009-02-13 09:30,13,302.9,303.3,300.5,301.5,1478
20090501|2009-02-13 10:00,13,301.6,302.7,301.1,301.8,452
20090501|2009-02-13 10:30,13,301.5,301.5,298.5,298.9,1733
20090501|2009-02-13 11:00,13,298.6,299,297.5,298.8,1196
20090501|2009-02-13 11:30,13,298.9,299.1,297.5,298,323
20090501|2009-02-13 12:00,13,298,298.6,297.5,297.9,620
20090501|2009-02-13 12:30,13,297.9,298.3,296.6,296.8,526
20090501|2009-02-13 13:00,13,297,297.3,295,295.6,999
20090501|2009-02-16 18:00,17,295,295.8,292.7,293.9,170
20090501|2009-02-16 18:30,17,293.9,294.1,293.9,294,5
20090501|2009-02-16 19:00,17,294.1,294.4,294.1,294.2,9
20090501|2009-02-16 19:30,17,292.4,292.6,292.1,292.6,17
20090501|2009-02-16 20:00,17,292.7,292.7,292.7,292.7,5
20090501|2009-02-16 20:30,17,292.5,292.8,292.5,292.8,5
20090501|2009-02-16 21:00,17,292.7,292.7,292.5,292.5,14
20090501|2009-02-16 21:30,17,292.9,292.9,292.9,292.9,8
20090501|2009-02-16 22:30,17,293.2,293.3,293.2,293.3,5
20090501|2009-02-16 23:00,17,293.3,293.3,293.3,293.3,2
20090501|2009-02-16 23:30,17,293.7,294.3,293.7,294,30
20090501|2009-02-17 00:30,17,294,294.4,293.5,293.5,21
20090501|2009-02-17 01:00,17,292.8,292.8,292.1,292.3,7
20090501|2009-02-17 01:30,17,292.2,292.2,292.2,292.2,1
20090501|2009-02-17 02:00,17,292.2,292.2,291.1,291.4,59
20090501|2009-02-17 02:30,17,291.4,292,291,292,35
20090501|2009-02-17 03:00,17,291.1,291.3,290.9,291.3,12
20090501|2009-02-17 03:30,17,290.5,291.3,290.5,291.3,49
20090501|2009-02-17 04:00,17,291,291.2,290.9,291,24
20090501|2009-02-17 04:30,17,290.5,290.5,290,290,99
20090501|2009-02-17 05:00,17,290,290,289.5,290,141
20090501|2009-02-17 05:30,17,289.4,290.2,288.9,290,36
20090501|2009-02-17 09:30,17,288.8,288.8,280.1,283.5,3717
20090501|2009-02-17 10:00,17,283.1,283.9,281.7,283.6,724
20090501|2009-02-17 10:30,17,283.5,283.7,282,282.2,546
20090501|2009-02-17 11:00,17,282,283.5,282,283.1,505
20090501|2009-02-17 11:30,17,283.1,284,282.6,282.9,363
20090501|2009-02-17 12:00,17,282.8,282.8,280,280.3,1107
20090501|2009-02-17 12:30,17,280.4,281.3,279.7,280.1,972
20090501|2009-02-17 13:00,17,280.1,281,279,280.6,624
20090501|2009-02-17 18:00,18,281,281,279.9,281,60
20090501|2009-02-17 18:30,18,280.5,280.9,280.5,280.9,3
20090501|2009-02-17 19:30,18,280.5,280.5,279.8,279.8,12
20090501|2009-02-17 20:00,18,280.5,281,280.5,281,4
20090501|2009-02-18 00:00,18,279.8,279.8,279.8,279.8,1
20090501|2009-02-18 01:00,18,279.2,279.4,278.8,278.9,27
20090501|2009-02-18 01:30,18,279.4,279.4,279,279,21
20090501|2009-02-18 02:00,18,279,279,279,279,1
20090501|2009-02-18 02:30,18,279,279.1,278.8,278.8,37
20090501|2009-02-18 03:00,18,279,279,278.8,278.8,14
20090501|2009-02-18 03:30,18,279.3,279.3,278.7,278.7,33
20090501|2009-02-18 04:00,18,278.8,278.8,278.8,278.8,1
20090501|2009-02-18 04:30,18,278.9,279.2,278.9,279.2,12
20090501|2009-02-18 05:00,18,279.3,279.8,279.3,279.8,36
20090501|2009-02-18 05:30,18,279.2,279.2,278.2,279,63
20090501|2009-02-18 09:30,18,277.7,281,277,281,1666
20090501|2009-02-18 10:00,18,281.1,282,280.1,281.3,524
20090501|2009-02-18 10:30,18,281.1,281.3,278.5,279.2,630
20090501|2009-02-18 11:00,18,278.9,279.5,278.4,279.4,401
20090501|2009-02-18 11:30,18,279,279.2,278,278.3,486
20090501|2009-02-18 12:00,18,278.5,279.2,277.7,278,682
20090501|2009-02-18 12:30,18,278,278,275,275.8,1792
20090501|2009-02-18 13:00,18,275.5,275.5,273.6,273.6,867
20090501|2009-02-18 18:00,19,275.3,275.6,275.1,275.6,21
20090501|2009-02-18 18:30,19,275.8,275.8,275.8,275.8,3
20090501|2009-02-18 19:00,19,275.8,276.5,275.8,276.5,14
20090501|2009-02-18 19:30,19,276.7,277,276.5,276.8,38
20090501|2009-02-18 20:00,19,276.5,276.5,275.7,275.7,8
20090501|2009-02-18 20:30,19,275.9,276,275.8,275.8,5
20090501|2009-02-18 21:00,19,275.8,275.8,275.2,275.4,33
20090501|2009-02-18 21:30,19,275.4,275.4,275.4,275.4,1
20090501|2009-02-18 22:30,19,275.2,275.2,275.2,275.2,1
20090501|2009-02-18 23:00,19,275.4,276,275.4,276,2
20090501|2009-02-18 23:30,19,275.7,276,275.7,276,15
20090501|2009-02-19 00:00,19,276,276,276,276,2
20090501|2009-02-19 00:30,19,276,276,276,276,1
20090501|2009-02-19 01:00,19,276,276,275.8,276,31
20090501|2009-02-19 01:30,19,275.8,276,275.6,275.7,29
20090501|2009-02-19 02:00,19,275.6,275.6,275.6,275.6,8
20090501|2009-02-19 02:30,19,275.6,277,275.6,277,7
20090501|2009-02-19 03:00,19,276.2,277.6,276.2,277.6,102
20090501|2009-02-19 03:30,19,277.7,277.7,277.1,277.3,31
20090501|2009-02-19 04:00,19,277,277.3,277,277,20
20090501|2009-02-19 04:30,19,277.1,277.3,276.9,277.3,8
20090501|2009-02-19 05:00,19,277.3,277.5,277,277,21
20090501|2009-02-19 05:30,19,277,277,276.2,276.2,47
20090501|2009-02-19 09:30,19,277.7,279,276,276.8,2181
20090501|2009-02-19 10:00,19,276.9,279.3,276.7,278.6,819
20090501|2009-02-19 10:30,19,278.7,279.1,276.3,276.5,560
20090501|2009-02-19 11:00,19,276.5,277.3,276.2,276.5,272
20090501|2009-02-19 11:30,19,276.7,278.4,276.4,278,750
20090501|2009-02-19 12:00,19,278.1,278.5,277.1,277.3,484
20090501|2009-02-19 12:30,19,277.4,277.5,276.3,276.8,642
20090501|2009-02-19 13:00,19,276.7,277,273.7,273.8,1179
20090501|2009-02-19 18:00,20,274,275.1,273.6,273.6,26
20090501|2009-02-19 18:30,20,274.4,274.4,273.9,273.9,13
20090501|2009-02-19 19:00,20,273.8,273.8,272.8,272.8,16
20090501|2009-02-19 19:30,20,273,273.5,273,273.5,23
20090501|2009-02-19 20:00,20,273.9,274,273.5,273.5,12
20090501|2009-02-19 20:30,20,273.5,274,273.5,273.5,39
20090501|2009-02-19 21:00,20,274.1,274.8,274.1,274.6,10
20090501|2009-02-19 21:30,20,275,275,274.6,274.6,17
20090501|2009-02-19 22:00,20,274.6,274.7,274.4,274.7,12
20090501|2009-02-19 22:30,20,274.4,274.4,273.9,273.9,17
20090501|2009-02-19 23:00,20,273.5,273.5,273,273,8
20090501|2009-02-19 23:30,20,273,273,273,273,1
20090501|2009-02-20 00:00,20,274.3,274.5,274.3,274.5,8
20090501|2009-02-20 01:00,20,274.7,274.7,274.6,274.6,2
20090501|2009-02-20 01:30,20,274.6,274.6,274.6,274.6,1
20090501|2009-02-20 02:00,20,274.6,274.6,274.6,274.6,39
20090501|2009-02-20 02:30,20,274,274,274,274,6
20090501|2009-02-20 03:00,20,274.6,274.7,274.2,274.2,6
20090501|2009-02-20 03:30,20,274,274,273.5,273.5,33
20090501|2009-02-20 04:00,20,273.5,273.9,273,273,14
20090501|2009-02-20 04:30,20,273,273,272,272,112
20090501|2009-02-20 05:00,20,271.7,271.7,270.5,270.5,12
20090501|2009-02-20 05:30,20,270.6,271.3,270.3,270.3,135
20090501|2009-02-20 09:30,20,270.4,271.8,268.9,269.9,3168
20090501|2009-02-20 10:00,20,270,270,265.8,265.8,2622
20090501|2009-02-20 10:30,20,265.9,267.4,265.3,266.9,1030
20090501|2009-02-20 11:00,20,266.9,268.5,266.9,267.5,917
20090501|2009-02-20 11:30,20,267.6,267.6,266.5,266.9,519
20090501|2009-02-20 12:00,20,266.7,266.7,265.9,266.3,429
20090501|2009-02-20 12:30,20,266.2,267.7,266.2,267.5,355
20090501|2009-02-20 13:00,20,267.5,268.3,266.6,267.4,535
20090501|2009-02-22 18:00,23,267,268.1,266.1,267.2,61
20090501|2009-02-22 18:30,23,267.6,268.5,267.6,268.5,22
20090501|2009-02-22 19:00,23,268,268.7,267.5,267.5,8
20090501|2009-02-22 19:30,23,269,269.6,269,269.2,18
20090501|2009-02-22 20:00,23,269.6,269.8,269,269.7,8
20090501|2009-02-22 20:30,23,269.7,270,269.5,269.5,11
20090501|2009-02-22 21:00,23,270,270.2,269.5,269.9,31
20090501|2009-02-22 21:30,23,269.9,270.5,269.9,270.5,11
20090501|2009-02-22 22:00,23,270.5,270.7,270.5,270.7,6
20090501|2009-02-22 23:00,23,270.4,270.4,270.4,270.4,7
20090501|2009-02-22 23:30,23,270.3,270.9,270,270.9,37
20090501|2009-02-23 00:00,23,270.9,271.3,270.5,271.3,23
20090501|2009-02-23 00:30,23,272,272.5,271.6,272.5,47
20090501|2009-02-23 01:00,23,272.3,273.2,272.3,273.2,34
20090501|2009-02-23 01:30,23,273.5,276.7,273.5,275.1,141
20090501|2009-02-23 02:00,23,274.2,274.2,273.6,273.6,53
20090501|2009-02-23 02:30,23,273.4,273.4,271.8,272.1,82
20090501|2009-02-23 03:00,23,271.8,273.3,271.8,272.8,44
20090501|2009-02-23 03:30,23,273.3,274.1,273.3,274,40
20090501|2009-02-23 04:00,23,274.2,274.9,273,273,49
20090501|2009-02-23 04:30,23,274.1,274.2,273.9,274.1,6
20090501|2009-02-23 05:00,23,274,274.4,274,274.4,33
20090501|2009-02-23 05:30,23,273.3,273.3,272.5,273,112
20090501|2009-02-23 09:30,23,270.7,272,268.1,269.5,3213
20090501|2009-02-23 10:00,23,269.3,270.7,269,270.6,849
20090501|2009-02-23 10:30,23,270.5,270.6,268.7,269.4,854
20090501|2009-02-23 11:00,23,269.4,269.5,267.8,268.6,971
20090501|2009-02-23 11:30,23,268.7,268.8,267.6,268,356
20090501|2009-02-23 12:00,23,267.9,270.8,267.7,269.7,750
20090501|2009-02-23 12:30,23,270,271.3,269,270.3,795
20090501|2009-02-23 13:00,23,270.1,272.9,269.8,272.8,701
20090501|2009-02-23 18:00,24,272.2,272.2,271.3,271.7,55
20090501|2009-02-23 18:30,24,272.1,272.6,271.6,271.6,11
20090501|2009-02-23 19:00,24,271.7,273.3,271.7,273.3,21
20090501|2009-02-23 19:30,24,274,274.1,273.1,273.2,94
20090501|2009-02-23 20:00,24,273.1,273.9,273.1,273.9,27
20090501|2009-02-23 20:30,24,273.5,273.7,272.2,272.5,19
20090501|2009-02-23 21:00,24,273,273,271.9,272,16
20090501|2009-02-23 21:30,24,272,273.5,271.9,273.5,19
20090501|2009-02-23 23:00,24,272.2,272.2,272.1,272.1,2
20090501|2009-02-24 01:00,24,272.8,272.8,272.8,272.8,2
20090501|2009-02-24 01:30,24,272.8,272.8,272.2,272.2,53
20090501|2009-02-24 02:00,24,272.3,272.3,272,272,11
20090501|2009-02-24 02:30,24,272,272.3,271.7,272,39
20090501|2009-02-24 03:00,24,271.7,271.7,271.3,271.4,31
20090501|2009-02-24 03:30,24,271.4,271.7,271.1,271.1,22
20090501|2009-02-24 04:00,24,271,271,270,270.4,76
20090501|2009-02-24 04:30,24,270.3,270.4,269.9,270,60
20090501|2009-02-24 05:00,24,270.2,270.4,270,270,138
20090501|2009-02-24 05:30,24,269.7,270.4,269.5,270,60
20090501|2009-02-24 09:30,24,271.3,273.6,270,272,2521
20090501|2009-02-24 10:00,24,272.1,274,272.1,273.3,1217
20090501|2009-02-24 10:30,24,273.2,274.3,272.6,273.5,1377
20090501|2009-02-24 11:00,24,273.4,273.5,272.2,272.5,349
20090501|2009-02-24 11:30,24,272.6,273.2,272.2,272.2,501
20090501|2009-02-24 12:00,24,272.1,273.1,271.9,273,537
20090501|2009-02-24 12:30,24,273.1,275,272.9,274.2,669
20090501|2009-02-24 13:00,24,274.2,275,273.8,274.4,983
20090501|2009-02-24 18:00,25,275.1,275.6,274.8,275.5,42
20090501|2009-02-24 18:30,25,275.5,275.8,275.1,275.2,181
20090501|2009-02-24 19:00,25,275,277,275,276.9,49
20090501|2009-02-24 19:30,25,276.9,277.3,276.9,277,21
20090501|2009-02-24 20:00,25,277.1,277.1,276.8,276.8,7
20090501|2009-02-24 20:30,25,276.4,276.9,275.8,275.8,31
20090501|2009-02-24 21:00,25,275.6,275.8,275.6,275.8,11
20090501|2009-02-24 21:30,25,275.8,275.8,275.8,275.8,7
20090501|2009-02-24 22:00,25,276.1,276.3,275.7,275.9,11
20090501|2009-02-24 22:30,25,276.1,276.1,276.1,276.1,3
20090501|2009-02-24 23:00,25,276,276,275.6,275.6,2
20090501|2009-02-24 23:30,25,275.6,275.6,275.6,275.6,3
20090501|2009-02-25 00:00,25,275.6,275.6,275.6,275.6,2
20090501|2009-02-25 00:30,25,275.1,275.3,274.8,275.3,49
20090501|2009-02-25 01:00,25,275.6,275.7,275.2,275.3,26
20090501|2009-02-25 01:30,25,275.5,276.9,275.5,276.9,59
20090501|2009-02-25 02:00,25,276.9,277.2,275.9,276,71
20090501|2009-02-25 02:30,25,276,276,276,276,11
20090501|2009-02-25 03:00,25,276.3,276.3,276,276,28
20090501|2009-02-25 03:30,25,276.4,276.6,276.1,276.1,21
20090501|2009-02-25 04:00,25,276.1,276.4,276.1,276.1,16
20090501|2009-02-25 04:30,25,276,276,276,276,13
20090501|2009-02-25 05:00,25,276,276,275.3,275.3,42
20090501|2009-02-25 05:30,25,275.3,275.9,275.2,275.2,12
20090501|2009-02-25 09:30,25,273.9,274.1,269.7,269.9,4138
20090501|2009-02-25 10:00,25,269.8,270.7,269,270.3,2391
20090501|2009-02-25 10:30,25,270.2,271.5,269.9,270.4,1332
20090501|2009-02-25 11:00,25,270.6,270.7,267.3,268.4,1478
20090501|2009-02-25 11:30,25,268.3,268.5,266.8,267,920
20090501|2009-02-25 12:00,25,267,269.8,266.8,268.9,1674
20090501|2009-02-25 12:30,25,269,271.4,268.9,270.3,2291
20090501|2009-02-25 13:00,25,270.4,270.4,265.9,266.5,1972
20090501|2009-02-25 18:00,26,267.4,268.8,267.4,268.7,57
20090501|2009-02-25 18:30,26,268.8,268.8,268.3,268.8,10
20090501|2009-02-25 19:00,26,268.8,269.5,268.4,269.1,37
20090501|2009-02-25 19:30,26,269.3,269.6,269,269.4,29
20090501|2009-02-25 20:00,26,269.2,269.2,267.4,267.5,50
20090501|2009-02-25 20:30,26,267.9,268,267.8,268,81
20090501|2009-02-25 21:00,26,268.2,268.7,268,268.1,66
20090501|2009-02-25 21:30,26,267.9,267.9,267.2,267.2,16
20090501|2009-02-25 22:00,26,267.2,267.2,267.2,267.2,1
20090501|2009-02-25 23:00,26,268.3,268.3,267.6,267.6,2
20090501|2009-02-25 23:30,26,268,268.4,268,268.4,13
20090501|2009-02-26 00:00,26,268.4,268.6,268.4,268.6,3
20090501|2009-02-26 00:30,26,268,268,267,267,18
20090501|2009-02-26 01:00,26,267,267,267,267,6
20090501|2009-02-26 01:30,26,266.9,267,266.5,266.8,108
20090501|2009-02-26 02:00,26,266.5,267,266.5,266.9,79
20090501|2009-02-26 02:30,26,266.9,266.9,266.6,266.8,6
20090501|2009-02-26 03:00,26,266.8,266.9,265.6,265.6,83
20090501|2009-02-26 03:30,26,266.5,267.5,266,267.5,36
20090501|2009-02-26 04:00,26,267.5,267.9,267.1,267.9,33
20090501|2009-02-26 04:30,26,267.3,267.3,267.3,267.3,3
20090501|2009-02-26 05:00,26,267.3,267.7,267.1,267.1,13
20090501|2009-02-26 05:30,26,267.5,267.7,266.9,267.2,52
20090501|2009-02-26 09:30,26,267.6,270.5,267.6,269.4,5342
20090501|2009-02-26 10:00,26,269.5,270,265.7,265.7,2934
20090501|2009-02-26 10:30,26,265.9,266.7,264.9,265,1759
20090501|2009-02-26 11:00,26,265,265.4,263.3,263.5,2378
20090501|2009-02-26 11:30,26,263.3,263.4,262.4,262.7,1488
20090501|2009-02-26 12:00,26,262.7,262.8,259.7,261.4,2432
20090501|2009-02-26 12:30,26,261.5,262.5,260.8,261.6,1097
20090501|2009-02-26 13:00,26,261.4,264.4,260.1,263.1,1822
20090501|2009-02-26 18:00,27,263,263,261.5,261.8,63
20090501|2009-02-26 18:30,27,261.2,261.8,261,261.8,59
20090501|2009-02-26 19:00,27,261.9,262.3,261.4,261.4,40
20090501|2009-02-26 19:30,27,261.8,261.8,260.7,260.7,11
20090501|2009-02-26 20:00,27,260.7,261.8,260.7,261.5,27
20090501|2009-02-26 20:30,27,261.6,261.6,261.4,261.5,8
20090501|2009-02-26 21:00,27,261.3,261.3,260.7,261,20
20090501|2009-02-26 21:30,27,261.1,261.8,261.1,261.4,13
20090501|2009-02-26 22:00,27,261.4,261.4,261.2,261.2,20
20090501|2009-02-26 23:30,27,261.2,261.2,261.2,261.2,20
20090501|2009-02-27 00:00,27,261.2,261.5,261.2,261.2,7
20090501|2009-02-27 00:30,27,261,261,261,261,3
20090501|2009-02-27 01:00,27,261,261,261,261,1
20090501|2009-02-27 01:30,27,261,261.1,261,261.1,24
20090501|2009-02-27 02:00,27,261,261,260,260.2,55
20090501|2009-02-27 02:30,27,260.2,260.2,258.6,258.6,250
20090501|2009-02-27 03:00,27,259,259.5,258.6,259.3,65
20090501|2009-02-27 03:30,27,259.3,259.4,258.3,259.3,84
20090501|2009-02-27 04:00,27,259.3,260,259.2,259.7,44
20090501|2009-02-27 04:30,27,259.9,260.6,259.7,259.7,24
20090501|2009-02-27 05:00,27,260.2,260.3,259.7,259.7,34
20090501|2009-02-27 05:30,27,259.3,260.4,259.3,260,138
20090501|2009-02-27 09:30,27,259.5,265.4,258.9,263.9,5535
20090501|2009-02-27 10:00,27,263.9,265.6,261.7,264.6,2336
20090501|2009-02-27 10:30,27,264.8,267,264,265.3,2470
20090501|2009-02-27 11:00,27,265.1,268.8,264.7,267.1,1833
20090501|2009-02-27 11:30,27,267.1,268.7,265.7,267.6,1310
20090501|2009-02-27 12:00,27,267.8,268.5,264.9,267,1159
20090501|2009-02-27 12:30,27,267,268.2,265.7,267.5,1292
20090501|2009-02-27 13:00,27,267.4,270.9,267.2,269.1,2343
20090501|2009-03-01 18:00,2,267.5,269.3,267.3,268.4,137
20090501|2009-03-01 18:30,2,268.4,269,267.7,268.5,66
20090501|2009-03-01 19:00,2,267.8,268.7,267.7,267.9,35
20090501|2009-03-01 19:30,2,267.7,268.3,267,268.3,63
20090501|2009-03-01 20:00,2,268,268,267,268,25
20090501|2009-03-01 20:30,2,267.4,267.6,267.3,267.4,14
20090501|2009-03-01 21:00,2,267.4,267.5,266.9,267,25
20090501|2009-03-01 21:30,2,267,267.4,266.6,267.4,44
20090501|2009-03-01 22:00,2,266.9,266.9,266.2,266.6,58
20090501|2009-03-01 22:30,2,266,266.5,266,266.5,2
20090501|2009-03-01 23:00,2,266,266.4,266,266.4,3
20090501|2009-03-01 23:30,2,266.6,266.6,266.6,266.6,7
20090501|2009-03-02 00:00,2,266.5,266.5,266.5,266.5,1
20090501|2009-03-02 00:30,2,266.4,266.5,266.4,266.5,12
20090501|2009-03-02 01:00,2,266.5,266.5,266.5,266.5,6
20090501|2009-03-02 01:30,2,266.7,266.7,266.4,266.4,15
20090501|2009-03-02 02:00,2,266.4,266.5,266.4,266.4,4
20090501|2009-03-02 02:30,2,266.4,266.4,266.3,266.3,7
20090501|2009-03-02 03:00,2,266,266.3,265.9,266,24
20090501|2009-03-02 03:30,2,266,266,265.5,265.8,26
20090501|2009-03-02 04:00,2,265.8,265.8,265.4,265.5,45
20090501|2009-03-02 04:30,2,265.4,265.6,264.5,264.5,209
20090501|2009-03-02 05:00,2,264.5,264.5,263.7,264.3,81
20090501|2009-03-02 05:30,2,265,266.1,264.4,265.2,144
20090501|2009-03-02 09:30,2,264.2,264.8,261,263.1,6535
20090501|2009-03-02 10:00,2,263.2,263.3,261.3,262.3,1798
20090501|2009-03-02 10:30,2,262.3,262.5,260.2,260.4,1996
20090501|2009-03-02 11:00,2,260.5,261.2,259.5,261.1,1761
20090501|2009-03-02 11:30,2,261.1,262.1,260.4,261.1,1291
20090501|2009-03-02 12:00,2,260.8,261.3,260,260.4,611
20090501|2009-03-02 12:30,2,260.3,261.5,259.5,261.3,1260
20090501|2009-03-02 13:00,2,261.3,262.7,260.5,260.9,1168
20090501|2009-03-02 18:00,3,260.5,260.6,260,260.5,34
20090501|2009-03-02 18:30,3,260.4,260.6,260.4,260.4,5
20090501|2009-03-02 19:00,3,260.6,261,260.6,261,4
20090501|2009-03-02 19:30,3,261,262,261,261.3,52
20090501|2009-03-02 20:30,3,261.6,261.6,261.4,261.4,16
20090501|2009-03-02 21:00,3,261.7,261.7,261.4,261.4,22
20090501|2009-03-02 21:30,3,261.8,261.8,261.8,261.8,8
20090501|2009-03-02 22:00,3,261.7,261.9,261.7,261.8,13
20090501|2009-03-02 22:30,3,261.9,261.9,261.9,261.9,1
20090501|2009-03-02 23:00,3,262,262,261.8,261.8,13
20090501|2009-03-02 23:30,3,261.8,262.1,261.8,262.1,5
20090501|2009-03-03 00:00,3,262.2,262.2,262.2,262.2,2
20090501|2009-03-03 01:00,3,262.3,262.3,262.1,262.1,11
20090501|2009-03-03 01:30,3,262,262.4,262,262.3,32
20090501|2009-03-03 02:00,3,261.8,262.5,261.8,262.5,16
20090501|2009-03-03 02:30,3,262.8,262.8,262.5,262.8,17
20090501|2009-03-03 03:00,3,262.7,262.8,262.7,262.8,26
20090501|2009-03-03 03:30,3,263,263,262.7,263,22
20090501|2009-03-03 04:00,3,263,263.8,263,263,36
20090501|2009-03-03 04:30,3,263.2,263.2,261.9,261.9,53
20090501|2009-03-03 05:00,3,262.2,262.2,260.8,261,133
20090501|2009-03-03 05:30,3,260.5,260.7,260,260.5,57
20090501|2009-03-03 09:30,3,261,265.7,261,264.8,3961
20090501|2009-03-03 10:00,3,264.8,265.5,262.2,264.6,2535
20090501|2009-03-03 10:30,3,264.6,265.5,263.1,263.6,1746
20090501|2009-03-03 11:00,3,263.8,264.7,263.4,264.3,1036
20090501|2009-03-03 11:30,3,264.3,264.9,263.9,264.4,481
20090501|2009-03-03 12:00,3,264.5,264.7,262.4,262.8,1160
20090501|2009-03-03 12:30,3,262.9,263.6,261.6,263.3,1081
20090501|2009-03-03 13:00,3,263.3,265.7,263.2,264.5,1125
20090501|2009-03-03 18:00,4,263.7,264.5,262.4,263,38
20090501|2009-03-03 18:30,4,263.4,263.5,263.3,263.3,10
20090501|2009-03-03 19:00,4,264,265.2,264,264.9,9
20090501|2009-03-03 19:30,4,264.6,264.6,264.6,264.6,1
20090501|2009-03-03 20:00,4,265,265.8,264.7,264.7,22
20090501|2009-03-03 20:30,4,264.9,265.9,264.9,265.4,10
20090501|2009-03-03 21:00,4,265.1,265.1,264.4,264.5,11
20090501|2009-03-03 21:30,4,264.5,264.7,264.3,264.7,9
20090501|2009-03-03 22:00,4,264.7,265.1,264.7,265.1,8
20090501|2009-03-03 22:30,4,265.1,265.1,265.1,265.1,2
20090501|2009-03-03 23:00,4,265.1,265.1,265.1,265.1,8
20090501|2009-03-03 23:30,4,265.4,268,265.4,268,87
20090501|2009-03-04 00:00,4,267.9,267.9,267.9,267.9,1
20090501|2009-03-04 00:30,4,267.7,268,267.6,267.8,13
20090501|2009-03-04 01:00,4,267.8,269.7,267.8,269.7,78
20090501|2009-03-04 01:30,4,269.6,269.9,268.8,268.8,42
20090501|2009-03-04 02:00,4,269.7,269.9,269.7,269.9,20
20090501|2009-03-04 02:30,4,269.6,270.3,269.1,270,45
20090501|2009-03-04 03:00,4,270.5,270.9,270.1,270.6,30
20090501|2009-03-04 03:30,4,270,270.7,270,270.6,25
20090501|2009-03-04 04:00,4,270.5,270.7,269.1,269.1,35
20090501|2009-03-04 04:30,4,269.2,270,269.1,269.7,27
20090501|2009-03-04 05:00,4,269.7,270.7,269.5,269.5,34
20090501|2009-03-04 05:30,4,269,269,267.8,268.6,120
20090501|2009-03-04 09:30,4,269.5,273,268,269.8,5236
20090501|2009-03-04 10:00,4,269.8,270.2,268.6,269.2,1000
20090501|2009-03-04 10:30,4,269.1,269.3,267.3,268.8,1336
20090501|2009-03-04 11:00,4,268.9,269.5,268.4,269.4,622
20090501|2009-03-04 11:30,4,269.2,269.2,266,266.8,1355
20090501|2009-03-04 12:00,4,266.5,267.5,265.7,267.5,933
20090501|2009-03-04 12:30,4,267.5,268.5,266.7,267.2,919
20090501|2009-03-04 13:00,4,267.2,268.1,266.6,266.6,764
20090501|2009-03-04 18:00,5,267.3,268.4,267,268.3,42
20090501|2009-03-04 18:30,5,268.3,268.3,267,267.4,18
20090501|2009-03-04 19:00,5,267.9,268.5,267.9,268,3
20090501|2009-03-04 19:30,5,269,269,268.4,268.5,11
20090501|2009-03-04 20:00,5,268.5,268.6,267.5,268.3,16
20090501|2009-03-04 20:30,5,267.9,267.9,267,267,14
20090501|2009-03-04 21:00,5,267.2,267.4,267,267.4,19
20090501|2009-03-04 23:30,5,266.7,266.7,266.7,266.7,2
20090501|2009-03-05 00:00,5,267.8,267.9,267.8,267.9,4
20090501|2009-03-05 00:30,5,268,268,267,267,7
20090501|2009-03-05 01:00,5,267.4,267.5,267.4,267.5,2
20090501|2009-03-05 01:30,5,267.3,267.5,267.3,267.5,4
20090501|2009-03-05 02:00,5,267.6,268.3,266.8,266.8,9
20090501|2009-03-05 02:30,5,266.8,266.9,266.6,266.9,5
20090501|2009-03-05 03:00,5,266.7,266.7,266.6,266.6,18
20090501|2009-03-05 03:30,5,266.6,267.2,266.6,267.2,44
20090501|2009-03-05 04:00,5,266.6,266.6,266.6,266.6,3
20090501|2009-03-05 04:30,5,266.6,266.6,265.2,265.3,59
20090501|2009-03-05 05:00,5,265.1,265.1,264.6,264.9,74
20090501|2009-03-05 05:30,5,265.1,265.3,264.9,265.3,37
20090501|2009-03-05 09:30,5,263.9,264.1,261.2,261.6,3999
20090501|2009-03-05 10:00,5,261.5,261.5,258.5,259.8,3852
20090501|2009-03-05 10:30,5,259.8,260.6,259.5,260,1267
20090501|2009-03-05 11:00,5,259.9,261,259.1,260.7,914
20090501|2009-03-05 11:30,5,260.8,261.2,259.6,259.9,584
20090501|2009-03-05 12:00,5,259.8,261,259.5,260.8,606
20090501|2009-03-05 12:30,5,260.8,261.8,260.6,261.4,565
20090501|2009-03-05 13:00,5,261.5,261.9,261.2,261.8,1701
20090501|2009-03-05 18:00,6,261.3,262.3,260.9,260.9,46
20090501|2009-03-05 18:30,6,261.1,261.2,261.1,261.2,2
20090501|2009-03-05 19:00,6,261.1,261.8,261.1,261.8,3
20090501|2009-03-05 20:00,6,262.3,263,262.3,262.5,13
20090501|2009-03-05 20:30,6,262.3,262.9,261.5,262.3,71
20090501|2009-03-05 21:00,6,262.3,262.3,262,262,22
20090501|2009-03-05 22:00,6,261.5,263,261.5,262.5,41
20090501|2009-03-05 22:30,6,262.6,262.8,261.4,262,30
20090501|2009-03-05 23:00,6,262.7,262.7,262.7,262.7,1
20090501|2009-03-05 23:30,6,262.8,263,262.8,263,22
20090501|2009-03-06 00:00,6,263,263,263,263,9
20090501|2009-03-06 00:30,6,263.2,263.6,263.2,263.6,18
20090501|2009-03-06 01:00,6,263.8,263.8,263.2,263.3,27
20090501|2009-03-06 01:30,6,263.3,265.2,263.3,264.5,60
20090501|2009-03-06 02:00,6,263.2,263.7,263.2,263.2,21
20090501|2009-03-06 02:30,6,263.2,263.2,263.2,263.2,3
20090501|2009-03-06 03:00,6,263.5,263.5,263.5,263.5,1
20090501|2009-03-06 03:30,6,262.8,262.8,262,262.2,38
20090501|2009-03-06 04:00,6,262,262,261.6,262,17
20090501|2009-03-06 04:30,6,263.4,263.4,261.2,261.4,38
20090501|2009-03-06 05:00,6,261.4,261.4,260.7,260.8,66
20090501|2009-03-06 05:30,6,260.8,261.9,260.8,261.9,42
20090501|2009-03-06 09:30,6,263.3,265.8,262.3,262.9,3062
20090501|2009-03-06 10:00,6,262.8,263.9,262.5,263.6,1345
20090501|2009-03-06 10:30,6,263.5,266.4,263.4,266.2,1459
20090501|2009-03-06 11:00,6,266.4,268.2,265.9,266.4,2760
20090501|2009-03-06 11:30,6,266.3,267.5,266,267.3,1011
20090501|2009-03-06 12:00,6,267.3,267.5,266.3,266.4,718
20090501|2009-03-06 12:30,6,266.5,267,264.9,265.9,993
20090501|2009-03-06 13:00,6,265.9,266.5,265.1,265.7,1040
20090501|2009-03-08 18:00,9,265.6,268,265.6,267.7,95
20090501|2009-03-08 18:30,9,267.7,270.5,267.6,270.5,133
20090501|2009-03-08 19:00,9,270.5,270.5,269.1,269.3,20
20090501|2009-03-08 19:30,9,269.1,269.5,268.3,269.5,15
20090501|2009-03-08 20:00,9,269.7,269.7,268.5,268.6,27
20090501|2009-03-08 20:30,9,268.5,270,268.5,268.9,22
20090501|2009-03-08 21:00,9,269.9,269.9,269.3,269.8,20
20090501|2009-03-08 21:30,9,269.3,269.9,269.3,269.4,22
20090501|2009-03-08 22:00,9,269.1,269.9,268.8,269.5,23
20090501|2009-03-08 23:00,9,269.3,269.4,269,269,4
20090501|2009-03-09 00:00,9,269,269.9,268.9,269.9,10
20090501|2009-03-09 00:30,9,269.1,269.2,269.1,269.2,2
20090501|2009-03-09 01:00,9,269.7,269.7,269.5,269.5,2
20090501|2009-03-09 01:30,9,269.2,269.2,269.2,269.2,1
20090501|2009-03-09 02:00,9,268.8,268.8,268.8,268.8,1
20090501|2009-03-09 02:30,9,268.8,268.8,268.3,268.7,9
20090501|2009-03-09 03:00,9,268.8,269.5,267.5,267.5,17
20090501|2009-03-09 03:30,9,267.4,267.5,267.2,267.5,83
20090501|2009-03-09 04:00,9,267.4,267.4,265.2,265.2,82
20090501|2009-03-09 04:30,9,265.5,266.2,265.2,266.2,9
20090501|2009-03-09 05:00,9,266.8,268.3,266.8,268.2,10
20090501|2009-03-09 05:30,9,267,267,266,266,16
20090501|2009-03-09 09:30,9,266.7,269,264.8,265.9,3038
20090501|2009-03-09 10:00,9,266,267.3,265.6,266.5,959
20090501|2009-03-09 10:30,9,266.5,267.1,266.1,266.6,574
20090501|2009-03-09 11:00,9,266.8,268,266,267.8,1139
20090501|2009-03-09 11:30,9,267.8,268.1,267.2,267.5,568
20090501|2009-03-09 12:00,9,267.4,267.4,265.1,265.4,1354
20090501|2009-03-09 12:30,9,265.2,267.1,265.1,266.4,869
20090501|2009-03-09 13:00,9,266.4,268.1,265.2,265.5,985
20090501|2009-03-09 18:00,10,265,265,264.4,265,65
20090501|2009-03-09 18:30,10,265.2,265.2,265.2,265.2,3
20090501|2009-03-09 19:00,10,265.4,265.4,265.4,265.4,1
20090501|2009-03-09 19:30,10,265.2,265.2,265.2,265.2,4
20090501|2009-03-09 20:00,10,265.5,266.2,265.5,266.2,30
20090501|2009-03-09 20:30,10,266.2,268.4,266.2,268.2,61
20090501|2009-03-09 21:00,10,268.1,268.1,268.1,268.1,1
20090501|2009-03-09 21:30,10,267.8,268,267.3,267.3,7
20090501|2009-03-09 22:00,10,267.3,267.7,267.2,267.7,11
20090501|2009-03-09 22:30,10,267.9,268,267.6,267.6,92
20090501|2009-03-09 23:30,10,267.9,268.1,267.9,267.9,3
20090501|2009-03-10 00:00,10,268.1,268.2,268.1,268.2,15
20090501|2009-03-10 00:30,10,268.2,268.3,267.9,268.1,44
20090501|2009-03-10 01:00,10,268.5,268.5,267.9,267.9,7
20090501|2009-03-10 01:30,10,267.5,268.3,267.5,268.3,9
20090501|2009-03-10 02:00,10,268.3,268.3,267.7,268,12
20090501|2009-03-10 02:30,10,267.4,267.4,266.8,267,13
20090501|2009-03-10 03:00,10,267.3,267.6,267.1,267.6,8
20090501|2009-03-10 03:30,10,267.6,268.3,267.6,268.3,7
20090501|2009-03-10 04:00,10,268.5,268.6,268,268.3,35
20090501|2009-03-10 04:30,10,268.1,268.3,267.8,267.8,11
20090501|2009-03-10 05:00,10,267.8,268.6,267.8,268.6,12
20090501|2009-03-10 05:30,10,268.6,268.6,268.2,268.2,8
20090501|2009-03-10 09:30,10,270,273.9,269.6,273.2,4260
20090501|2009-03-10 10:00,10,273.1,273.5,271.1,272.1,1719
20090501|2009-03-10 10:30,10,272,272.4,270.5,271.3,750
20090501|2009-03-10 11:00,10,271.4,272.8,270.8,271,1384
20090501|2009-03-10 11:30,10,270.9,271.4,270.4,270.7,663
20090501|2009-03-10 12:00,10,270.7,271.5,270.1,270.4,794
20090501|2009-03-10 12:30,10,270.4,271.4,269.8,270.2,1234
20090501|2009-03-10 13:00,10,270.3,271.4,269.4,270.9,1454
20090501|2009-03-10 18:00,11,271.6,272.4,271.3,271.8,52
20090501|2009-03-10 18:30,11,271.9,272,271.6,272,20
20090501|2009-03-10 19:00,11,272,272.2,272,272.2,4
20090501|2009-03-10 19:30,11,272.2,272.3,271.6,271.6,13
20090501|2009-03-10 20:00,11,272,272,269.5,269.5,66
20090501|2009-03-10 20:30,11,269.5,269.5,269.4,269.4,9
20090501|2009-03-10 21:00,11,269.5,269.5,269.2,269.2,15
20090501|2009-03-10 21:30,11,269.3,269.9,269.3,269.4,19
20090501|2009-03-10 22:00,11,269.9,270.3,269.9,270.3,2
20090501|2009-03-10 23:00,11,269.5,270.2,269.5,270.2,15
20090501|2009-03-10 23:30,11,270,270,270,270,1
20090501|2009-03-11 00:00,11,270.2,270.2,270.2,270.2,8
20090501|2009-03-11 00:30,11,271,271,270.2,270.2,5
20090501|2009-03-11 01:00,11,270.2,271,270.2,271,44
20090501|2009-03-11 01:30,11,270.8,271.3,270.6,270.6,4
20090501|2009-03-11 02:00,11,270.4,271.1,270,271.1,10
20090501|2009-03-11 02:30,11,270.9,271.7,270.9,271.7,39
20090501|2009-03-11 03:00,11,271.7,271.8,271.3,271.8,48
20090501|2009-03-11 03:30,11,271.4,271.6,270.6,271.2,15
20090501|2009-03-11 04:00,11,271.5,272,271.5,272,52
20090501|2009-03-11 04:30,11,271.8,272,271.8,272,26
20090501|2009-03-11 05:00,11,272,272.3,271.8,272.3,92
20090501|2009-03-11 05:30,11,272.3,272.8,272.3,272.5,47
20090501|2009-03-11 09:30,11,271.9,275.4,271.5,274.7,4931
20090501|2009-03-11 10:00,11,274.6,276,273.6,274,1990
20090501|2009-03-11 10:30,11,273.9,275,273.6,274.2,795
20090501|2009-03-11 11:00,11,274.3,274.7,273.6,274,819
20090501|2009-03-11 11:30,11,273.8,274.4,271.5,272.1,1782
20090501|2009-03-11 12:00,11,272.1,272.4,270.3,270.6,1222
20090501|2009-03-11 12:30,11,270.5,272,269.1,269.6,1655
20090501|2009-03-11 13:00,11,269.5,270,268.2,269.4,1109
20090501|2009-03-11 18:00,12,270,270.4,268.9,268.9,31
20090501|2009-03-11 18:30,12,269.5,269.5,268.9,268.9,16
20090501|2009-03-11 19:00,12,268.9,269.8,268.6,269.8,17
20090501|2009-03-11 19:30,12,269.5,270.5,269.5,270.2,60
20090501|2009-03-11 20:00,12,269.7,269.8,269.2,269.7,51
20090501|2009-03-11 20:30,12,269.4,270.6,269.4,270.2,59
20090501|2009-03-11 21:00,12,269.7,269.8,269.4,269.7,14
20090501|2009-03-11 21:30,12,269.8,269.8,269.5,269.5,2
20090501|2009-03-11 22:00,12,270.1,270.1,270.1,270.1,1
20090501|2009-03-11 22:30,12,270.4,270.4,270,270,7
20090501|2009-03-12 02:00,12,270.6,270.7,270.6,270.7,10
20090501|2009-03-12 02:30,12,270.9,271.3,270.8,270.8,10
20090501|2009-03-12 03:00,12,270.8,270.8,270.8,270.8,14
20090501|2009-03-12 03:30,12,270.5,270.9,270.2,270.2,20
20090501|2009-03-12 04:30,12,270.2,270.9,270,270,13
20090501|2009-03-12 05:00,12,269.9,269.9,269.8,269.8,16
20090501|2009-03-12 05:30,12,270.4,270.4,269.9,270.1,26
20090501|2009-03-12 09:30,12,272.2,273.2,270.6,272.4,4131
20090501|2009-03-12 10:00,12,272.4,273.1,270.9,272,1864
20090501|2009-03-12 10:30,12,271.9,272.5,271.5,271.9,991
20090501|2009-03-12 11:00,12,272,274.4,272,274,1833
20090501|2009-03-12 11:30,12,274,274.5,273.3,273.9,1261
20090501|2009-03-12 12:00,12,273.9,274.5,273.5,273.7,796
20090501|2009-03-12 12:30,12,273.8,273.9,273,273.4,1140
20090501|2009-03-12 13:00,12,273.4,276.4,273,275.7,2233
20090501|2009-03-12 18:00,13,276.8,278,276.5,276.9,265
20090501|2009-03-12 18:30,13,276.9,277.1,276.8,277.1,16
20090501|2009-03-12 19:00,13,276.9,277.5,276.8,277.3,39
20090501|2009-03-12 19:30,13,277.3,277.3,276.9,277,3
20090501|2009-03-12 20:00,13,277.1,277.1,276.6,276.6,17
20090501|2009-03-12 20:30,13,276.6,276.6,276.4,276.5,14
20090501|2009-03-12 21:00,13,276.4,276.4,276.2,276.3,11
20090501|2009-03-12 21:30,13,276.2,276.3,275.9,276.3,51
20090501|2009-03-12 22:00,13,276.2,276.8,276.2,276.8,18
20090501|2009-03-12 22:30,13,276.5,276.8,276.5,276.8,6
20090501|2009-03-12 23:00,13,277.1,277.2,277.1,277.2,6
20090501|2009-03-12 23:30,13,277.5,278.4,277.4,277.4,69
20090501|2009-03-13 00:00,13,277.4,277.4,277.4,277.4,1
20090501|2009-03-13 00:30,13,277.6,278,277.6,278,3
20090501|2009-03-13 01:00,13,278,278,278,278,11
20090501|2009-03-13 01:30,13,278,278,277.7,277.7,5
20090501|2009-03-13 02:00,13,277.7,278,277.6,278,35
20090501|2009-03-13 02:30,13,278,278,277.1,277.1,10
20090501|2009-03-13 03:00,13,277.5,277.7,277.3,277.3,23
20090501|2009-03-13 03:30,13,277.3,277.9,277.3,277.9,15
20090501|2009-03-13 04:00,13,277.2,278.1,277.2,278.1,35
20090501|2009-03-13 04:30,13,278.1,278.5,278,278.4,76
20090501|2009-03-13 05:00,13,278.4,278.4,277.6,277.6,80
20090501|2009-03-13 05:30,13,277.8,278.4,277.8,278.2,59
20090501|2009-03-13 09:30,13,279,279.3,275,275.5,6062
20090501|2009-03-13 10:00,13,275.4,277.1,275.2,276.9,1420
20090501|2009-03-13 10:30,13,276.8,277.2,273.4,274.4,2951
20090501|2009-03-13 11:00,13,274.1,274.8,272.5,273.5,1391
20090501|2009-03-13 11:30,13,273.8,273.9,271.2,271.6,1442
20090501|2009-03-13 12:00,13,271.5,273.8,271.5,273.2,1879
20090501|2009-03-13 12:30,13,273.3,275.5,273.2,273.9,2073
20090501|2009-03-13 13:00,13,273.9,275.7,273.6,275.7,1197
20090501|2009-03-15 18:00,16,273.7,274.3,272.6,274.3,201
20090501|2009-03-15 18:30,16,274.3,275.8,274.2,275.7,40
20090501|2009-03-15 19:00,16,275.2,275.6,274.6,275.6,20
20090501|2009-03-15 19:30,16,275.5,275.8,275.5,275.8,12
20090501|2009-03-15 20:00,16,275.7,276.7,275.7,276.7,100
20090501|2009-03-15 20:30,16,276.1,276.1,275.9,276,7
20090501|2009-03-15 21:00,16,275.7,276.2,275.7,276.2,14
20090501|2009-03-15 21:30,16,275.8,275.8,275.4,275.5,23
20090501|2009-03-15 22:30,16,276.2,276.6,275.9,275.9,39
20090501|2009-03-15 23:00,16,275.7,275.7,275.7,275.7,1
20090501|2009-03-16 00:00,16,276.3,276.6,276.3,276.6,7
20090501|2009-03-16 00:30,16,276.6,277.2,276.6,276.7,42
20090501|2009-03-16 01:00,16,277.5,277.5,277.5,277.5,2
20090501|2009-03-16 01:30,16,277.1,277.1,276.9,276.9,4
20090501|2009-03-16 02:00,16,276.8,277.6,276.8,277,3
20090501|2009-03-16 02:30,16,277.4,277.5,277.1,277.1,9
20090501|2009-03-16 03:00,16,277.7,277.9,277,277.3,93
20090501|2009-03-16 03:30,16,277,277.1,276.9,276.9,6
20090501|2009-03-16 04:00,16,276.8,277.3,276.8,277.3,39
20090501|2009-03-16 04:30,16,277.3,277.3,277.3,277.3,1
20090501|2009-03-16 05:00,16,277.5,278,277,277.7,52
20090501|2009-03-16 05:30,16,277.5,278.2,277.1,278,81
20090501|2009-03-16 09:30,16,278.8,286.9,278.2,286,7220
20090501|2009-03-16 10:00,16,286,286.8,285.1,286.2,2902
20090501|2009-03-16 10:30,16,286,290,285.9,287.2,3740
20090501|2009-03-16 11:00,16,287.2,287.4,285.3,285.6,1785
20090501|2009-03-16 11:30,16,285.6,287,285.4,286.8,657
20090501|2009-03-16 12:00,16,286.8,287,285.8,287,678
20090501|2009-03-16 12:30,16,287,289.2,285.9,286.9,2304
20090501|2009-03-16 13:00,16,286.7,288.2,285.8,288.1,1665
20090501|2009-03-16 18:00,17,287.1,287.4,286.3,287.4,100
20090501|2009-03-16 18:30,17,286.8,286.8,286.7,286.7,3
20090501|2009-03-16 19:00,17,286.7,286.8,286.5,286.8,17
20090501|2009-03-16 20:00,17,287.3,287.5,287.3,287.5,3
20090501|2009-03-16 20:30,17,287.4,288.9,287.4,288.5,144
20090501|2009-03-16 21:00,17,288.5,289.5,288,288.8,87
20090501|2009-03-16 21:30,17,288.8,288.8,288.4,288.4,10
20090501|2009-03-16 22:00,17,288.5,288.7,288.5,288.6,22
20090501|2009-03-16 22:30,17,288.7,289.3,288.7,288.7,11
20090501|2009-03-16 23:30,17,289.1,289.1,288.6,288.6,6
20090501|2009-03-17 01:00,17,288.7,288.7,288.7,288.7,3
20090501|2009-03-17 01:30,17,288.7,288.7,288.1,288.1,39
20090501|2009-03-17 02:00,17,288.1,288.4,288,288.4,39
20090501|2009-03-17 02:30,17,288.4,288.6,288.4,288.6,28
20090501|2009-03-17 03:00,17,288.4,288.7,288,288.1,26
20090501|2009-03-17 03:30,17,288.1,288.1,287.5,287.8,78
20090501|2009-03-17 04:00,17,287.6,288.4,287.6,287.9,17
20090501|2009-03-17 04:30,17,288.2,288.4,288,288.3,97
20090501|2009-03-17 05:00,17,288.4,289.3,288.4,289.3,31
20090501|2009-03-17 05:30,17,289.3,290.8,289,289.9,160
20090501|2009-03-17 09:30,17,290.3,291,286.3,287.5,5975
20090501|2009-03-17 10:00,17,287.5,288,284.9,285.2,2935
20090501|2009-03-17 10:30,17,285.2,286.2,284.4,286.1,1009
20090501|2009-03-17 11:00,17,286.1,287.3,285.6,286.7,1138
20090501|2009-03-17 11:30,17,286.9,288.3,286.9,287,914
20090501|2009-03-17 12:00,17,287.1,287.9,286.2,287.1,832
20090501|2009-03-17 12:30,17,287,288.4,285,285.2,1528
20090501|2009-03-17 13:00,17,285.3,287.2,284.7,286.5,853
20090501|2009-03-17 18:00,18,286.1,288,286.1,287,86
20090501|2009-03-17 18:30,18,287,287.2,286.8,287.2,7
20090501|2009-03-17 19:00,18,286.8,288,286.8,287.8,32
20090501|2009-03-17 19:30,18,287.4,288.5,287.4,288.2,38
20090501|2009-03-17 20:00,18,288,288.4,288,288,24
20090501|2009-03-17 20:30,18,288.2,288.2,287.7,287.7,11
20090501|2009-03-17 21:00,18,287.6,287.7,287,287.7,48
20090501|2009-03-17 22:30,18,287.4,287.4,287.4,287.4,2
20090501|2009-03-17 23:00,18,287.4,287.4,287.4,287.4,1
20090501|2009-03-17 23:30,18,288,288,288,288,4
20090501|2009-03-18 00:00,18,288.2,288.3,288.2,288.3,4
20090501|2009-03-18 00:30,18,288.2,288.2,287.8,287.8,9
20090501|2009-03-18 02:00,18,287.8,288,287.8,287.9,6
20090501|2009-03-18 02:30,18,288,288.2,287.8,287.8,10
20090501|2009-03-18 03:00,18,287.9,287.9,287.8,287.8,6
20090501|2009-03-18 03:30,18,287.8,288,287.6,287.8,9
20090501|2009-03-18 04:00,18,287.8,288,287.8,288,6
20090501|2009-03-18 04:30,18,288,288,287.8,287.8,2
20090501|2009-03-18 05:00,18,288,288.5,287.8,288,60
20090501|2009-03-18 05:30,18,288.2,288.4,288,288.4,36
20090501|2009-03-18 09:30,18,287.5,290.2,286.9,289.1,3091
20090501|2009-03-18 10:00,18,289,289.5,287,287.4,1595
20090501|2009-03-18 10:30,18,287.3,288.3,286.7,287.8,829
20090501|2009-03-18 11:00,18,287.9,289.2,287.9,289.2,1060
20090501|2009-03-18 11:30,18,289.1,289.7,287.6,289.5,974
20090501|2009-03-18 12:00,18,289.4,290.8,289,289.6,1259
20090501|2009-03-18 12:30,18,289.6,289.9,288.9,289,816
20090501|2009-03-18 13:00,18,289.1,289.5,287.4,289.5,1509
20090501|2009-03-18 18:00,19,293.8,294.8,292.5,294.8,512
20090501|2009-03-18 18:30,19,294.9,295.3,294.5,295.1,155
20090501|2009-03-18 19:00,19,295.2,296.2,295.2,295.3,102
20090501|2009-03-18 19:30,19,295.3,296,295.2,295.9,42
20090501|2009-03-18 20:00,19,295.5,296,295,296,51
20090501|2009-03-18 20:30,19,295.5,295.9,295.2,295.2,58
20090501|2009-03-18 21:00,19,295.4,295.4,295,295.4,28
20090501|2009-03-18 21:30,19,295.1,295.8,295,295.7,12
20090501|2009-03-18 22:00,19,295.7,296.5,295.5,296.4,53
20090501|2009-03-18 22:30,19,296.3,296.3,296,296.3,20
20090501|2009-03-18 23:00,19,296.5,297,296.3,297,33
20090501|2009-03-19 00:00,19,297,297,296.8,296.8,4
20090501|2009-03-19 00:30,19,296.3,297,296.3,296.8,6
20090501|2009-03-19 01:00,19,296.8,296.8,296.6,296.8,16
20090501|2009-03-19 01:30,19,296.4,297,296.1,297,105
20090501|2009-03-19 02:00,19,296.6,297,296.1,296.5,25
20090501|2009-03-19 02:30,19,296.5,297,296.5,297,44
20090501|2009-03-19 03:00,19,297,297,296,296,49
20090501|2009-03-19 03:30,19,296,296.4,296,296.4,16
20090501|2009-03-19 04:00,19,296,296.5,296,296.5,8
20090501|2009-03-19 04:30,19,296.6,297,296.2,296.7,86
20090501|2009-03-19 05:00,19,296.2,297.4,296.2,297.2,109
20090501|2009-03-19 05:30,19,297.1,297.8,297,297.8,152
20090501|2009-03-19 09:30,19,297.9,300.3,296.6,297.4,9212
20090501|2009-03-19 10:00,19,297.2,297.6,295.2,295.4,2765
20090501|2009-03-19 10:30,19,295.4,295.5,293.7,294.9,2166
20090501|2009-03-19 11:00,19,294.8,294.9,293.1,293.7,1141
20090501|2009-03-19 11:30,19,293.8,295,293.2,294.5,1131
20090501|2009-03-19 12:00,19,294.5,296.2,294.5,296,1549
20090501|2009-03-19 12:30,19,296,296.2,294.3,294.7,909
20090501|2009-03-19 13:00,19,294.5,296.7,293.6,295.8,2253
20090501|2009-03-19 18:00,20,295.9,296.1,294.6,294.8,72
20090501|2009-03-19 18:30,20,295.1,295.3,294.8,294.8,11
20090501|2009-03-19 19:00,20,294.8,295.9,294.8,295.6,16
20090501|2009-03-19 20:00,20,296,296,294.8,295.1,51
20090501|2009-03-19 20:30,20,295.4,295.7,295.4,295.6,53
20090501|2009-03-19 21:00,20,295.6,295.6,295.4,295.4,20
20090501|2009-03-19 21:30,20,295.4,296,295.4,295.5,19
20090501|2009-03-19 22:00,20,295.8,296.6,295.8,296.6,24
20090501|2009-03-19 22:30,20,296.6,296.6,296.5,296.6,18
20090501|2009-03-19 23:00,20,297,297.3,297,297.3,5
20090501|2009-03-19 23:30,20,297,297,297,297,1
20090501|2009-03-20 00:30,20,297,297.4,297,297.4,2
20090501|2009-03-20 01:00,20,297.6,298.1,297.4,297.4,19
20090501|2009-03-20 01:30,20,297.3,298.2,297.3,298,7
20090501|2009-03-20 02:00,20,297.2,298.5,297.2,298.5,33
20090501|2009-03-20 02:30,20,297.5,298,297.2,297.7,52
20090501|2009-03-20 03:00,20,297.5,298.1,297.5,298.1,11
20090501|2009-03-20 03:30,20,298.5,298.6,298.2,298.3,65
20090501|2009-03-20 04:00,20,298.3,298.3,298.1,298.1,10
20090501|2009-03-20 04:30,20,298,298.5,297.7,298.4,43
20090501|2009-03-20 05:00,20,298.6,298.6,297.6,298.5,74
20090501|2009-03-20 05:30,20,298.5,299.2,298,299.1,207
20090501|2009-03-20 09:30,20,298,298.8,296.7,298.3,3830
20090501|2009-03-20 10:00,20,298.3,298.4,296.3,297,1845
20090501|2009-03-20 10:30,20,297.1,298.3,297,298.2,746
20090501|2009-03-20 11:00,20,298.3,299.6,298.1,298.3,2092
20090501|2009-03-20 11:30,20,298.3,299.2,298.1,298.8,671
20090501|2009-03-20 12:00,20,298.7,299.4,298,298.3,907
20090501|2009-03-20 12:30,20,298.4,299.1,297.8,298.8,1032
20090501|2009-03-20 13:00,20,298.9,300.2,298.7,299.7,1643
20090501|2009-03-22 18:00,23,300.5,303.3,300.5,302,190
20090501|2009-03-22 18:30,23,302.2,304,302.1,303.7,34
20090501|2009-03-22 19:00,23,303.4,304.8,303.4,304.2,131
20090501|2009-03-22 19:30,23,304.1,304.8,304.1,304.6,14
20090501|2009-03-22 20:00,23,304,304.5,304,304,16
20090501|2009-03-22 20:30,23,304,304,303.9,303.9,6
20090501|2009-03-22 21:00,23,304.2,304.7,304.2,304.7,2
20090501|2009-03-22 21:30,23,304.8,305.2,304.8,305,56
20090501|2009-03-22 22:00,23,305.1,305.7,305.1,305.6,17
20090501|2009-03-22 22:30,23,305.7,305.9,305.6,305.9,37
20090501|2009-03-22 23:00,23,306,306.5,306,306.5,23
20090501|2009-03-23 00:00,23,306.3,306.3,306.1,306.3,24
20090501|2009-03-23 00:30,23,306.9,307,306.9,306.9,9
20090501|2009-03-23 01:00,23,307,307.5,305.3,305.3,116
20090501|2009-03-23 01:30,23,305.7,306.8,305.4,306.7,9
20090501|2009-03-23 02:00,23,307.2,307.6,307,307,33
20090501|2009-03-23 02:30,23,307.5,307.5,307.1,307.1,37
20090501|2009-03-23 03:00,23,307.1,307.2,307,307.1,22
20090501|2009-03-23 03:30,23,307.1,307.3,306.5,307.2,48
20090501|2009-03-23 04:00,23,307.2,307.4,306.9,306.9,14
20090501|2009-03-23 04:30,23,306.8,307.4,306.8,307.2,36
20090501|2009-03-23 05:00,23,307.3,307.7,307.3,307.7,99
20090501|2009-03-23 05:30,23,307.9,308.7,307.7,308.7,110
20090501|2009-03-23 09:30,23,308.3,308.8,303.5,304.1,5933
20090501|2009-03-23 10:00,23,304.3,305.7,303.5,303.9,1811
20090501|2009-03-23 10:30,23,304.1,304.8,303.7,304.4,1340
20090501|2009-03-23 11:00,23,304.6,304.6,301.5,301.6,1685
20090501|2009-03-23 11:30,23,301.6,301.8,300.9,301.6,812
20090501|2009-03-23 12:00,23,301.7,303.1,301.3,301.7,673
20090501|2009-03-23 12:30,23,301.9,302.3,301.4,301.8,903
20090501|2009-03-23 13:00,23,301.8,301.8,297,298,1794
20090501|2009-03-23 18:00,24,298.5,298.5,296.9,296.9,158
20090501|2009-03-23 18:30,24,296.6,297.3,296.4,297.3,10
20090501|2009-03-23 19:00,24,297.2,297.7,297.1,297.5,7
20090501|2009-03-23 19:30,24,297.3,297.3,295.6,296.4,72
20090501|2009-03-23 20:00,24,296.5,298.4,296.5,297.8,72
20090501|2009-03-23 20:30,24,297.8,298.7,297.8,298.7,24
20090501|2009-03-23 21:00,24,298.7,299.4,298.5,299.4,45
20090501|2009-03-23 21:30,24,299.4,300.9,299.4,300.3,58
20090501|2009-03-23 22:00,24,300,300.9,300,300.9,28
20090501|2009-03-23 22:30,24,300.9,301.1,300.8,300.9,21
20090501|2009-03-23 23:00,24,300.9,301.9,300.5,301.9,58
20090501|2009-03-23 23:30,24,301.9,302.5,301.8,302.5,54
20090501|2009-03-24 00:00,24,302.5,303,302.4,302.4,46
20090501|2009-03-24 00:30,24,302.8,303.4,302.5,303.3,18
20090501|2009-03-24 01:00,24,302.5,303,302.5,303,16
20090501|2009-03-24 01:30,24,303,303.3,302.4,302.4,22
20090501|2009-03-24 02:00,24,302.4,302.8,302.1,302.4,20
20090501|2009-03-24 02:30,24,302.4,302.6,302.4,302.5,4
20090501|2009-03-24 03:00,24,302.5,302.6,301.8,302.1,26
20090501|2009-03-24 03:30,24,301.8,301.8,301.4,301.5,17
20090501|2009-03-24 04:00,24,301.5,301.6,301.4,301.4,11
20090501|2009-03-24 04:30,24,301.6,301.9,301.2,301.6,124
20090501|2009-03-24 05:00,24,301.5,301.9,301.2,301.6,111
20090501|2009-03-24 05:30,24,301.3,301.5,301,301,27
20090501|2009-03-24 09:30,24,300,303.6,298.4,301.8,5084
20090501|2009-03-24 10:00,24,301.9,303,301.7,301.8,1848
20090501|2009-03-24 10:30,24,301.8,302.8,301.2,301.8,1433
20090501|2009-03-24 11:00,24,301.8,302.4,301.1,301.9,1008
20090501|2009-03-24 11:30,24,302,302.6,301.3,301.3,693
20090501|2009-03-24 12:00,24,301.3,301.9,300.1,300.9,1314
20090501|2009-03-24 12:30,24,301,301.5,300.3,301.1,987
20090501|2009-03-24 13:00,24,301.1,303,301,302.9,1138
20090501|2009-03-24 18:00,25,302.1,302.1,301.5,301.5,85
20090501|2009-03-24 18:30,25,301.6,301.7,301.5,301.7,10
20090501|2009-03-24 19:00,25,301.5,301.7,301.5,301.7,25
20090501|2009-03-24 19:30,25,302.1,302.1,302,302,2
20090501|2009-03-24 20:00,25,302.3,305,302.3,304.8,161
20090501|2009-03-24 20:30,25,304.4,304.7,304.3,304.7,8
20090501|2009-03-24 21:00,25,304.5,304.8,304.4,304.4,29
20090501|2009-03-24 21:30,25,304.6,305,304.3,304.5,9
20090501|2009-03-24 22:00,25,304.7,305,304.3,304.3,8
20090501|2009-03-24 22:30,25,304.2,304.2,304.2,304.2,4
20090501|2009-03-24 23:00,25,304.2,304.2,304.2,304.2,2
20090501|2009-03-24 23:30,25,304.2,304.2,304.2,304.2,2
20090501|2009-03-25 00:00,25,303.8,303.8,303.3,303.3,4
20090501|2009-03-25 01:00,25,303.8,303.9,303.1,303.6,17
20090501|2009-03-25 01:30,25,303.1,303.2,301.9,301.9,58
20090501|2009-03-25 02:00,25,301.9,302,300.6,300.9,36
20090501|2009-03-25 02:30,25,300.9,301,300.9,300.9,16
20090501|2009-03-25 03:00,25,301,301,300.9,301,4
20090501|2009-03-25 03:30,25,301.1,301.1,300.3,300.4,77
20090501|2009-03-25 04:00,25,300.4,300.7,299.4,299.8,122
20090501|2009-03-25 04:30,25,299.9,300.4,299.6,300.4,125
20090501|2009-03-25 05:00,25,300.1,301.5,300.1,301,88
20090501|2009-03-25 05:30,25,301.1,303.3,301.1,302.4,114
20090501|2009-03-25 09:30,25,302.2,303.1,297.6,297.7,4829
20090501|2009-03-25 10:00,25,297.7,299.4,297.4,298.9,1532
20090501|2009-03-25 10:30,25,299,300.1,298.9,299.7,1705
20090501|2009-03-25 11:00,25,299.7,300.7,298.1,298.7,1895
20090501|2009-03-25 11:30,25,298.6,300.6,298.4,298.5,1196
20090501|2009-03-25 12:00,25,298.4,298.7,295.8,296,1872
20090501|2009-03-25 12:30,25,296.1,297.2,295.6,296,1673
20090501|2009-03-25 13:00,25,296,296,293.2,294,2683
20090501|2009-03-25 18:00,26,294.3,295.2,294.3,295.2,156
20090501|2009-03-25 18:30,26,294.7,294.8,294.4,294.5,10
20090501|2009-03-25 19:00,26,294.6,294.8,294.6,294.8,5
20090501|2009-03-25 19:30,26,295,295,294.7,294.7,73
20090501|2009-03-25 20:00,26,294.7,296,294.7,296,128
20090501|2009-03-25 20:30,26,296.2,296.8,295.9,296.8,76
20090501|2009-03-25 21:00,26,296.7,297.9,296.7,297.8,61
20090501|2009-03-25 21:30,26,297.7,298.5,297.7,298.1,95
20090501|2009-03-25 22:00,26,298.2,298.2,297.5,297.5,13
20090501|2009-03-25 23:00,26,298,298.5,298,298.3,16
20090501|2009-03-25 23:30,26,298.1,298.1,297.9,297.9,15
20090501|2009-03-26 00:00,26,298,298,297.5,297.5,3
20090501|2009-03-26 00:30,26,297.5,297.5,297.2,297.2,21
20090501|2009-03-26 01:00,26,297.2,297.9,297.2,297.9,2
20090501|2009-03-26 01:30,26,298.2,298.7,298.2,298.7,2
20090501|2009-03-26 02:00,26,297.7,297.8,297.2,297.8,12
20090501|2009-03-26 02:30,26,297.6,297.8,297.6,297.7,6
20090501|2009-03-26 03:00,26,297.6,298.4,297.6,298.4,23
20090501|2009-03-26 03:30,26,298.4,298.4,297.8,297.8,31
20090501|2009-03-26 04:00,26,298.2,298.2,297.5,297.6,32
20090501|2009-03-26 04:30,26,297.6,297.9,297.6,297.7,23
20090501|2009-03-26 05:00,26,297.6,298,296.6,296.6,107
20090501|2009-03-26 05:30,26,297.1,297.2,296.7,296.8,51
20090501|2009-03-26 09:30,26,296.8,297.2,291.3,292.1,5284
20090501|2009-03-26 10:00,26,292,293.1,291,293,1794
20090501|2009-03-26 10:30,26,293.1,293.7,292,292.1,971
20090501|2009-03-26 11:00,26,292.3,294.2,292,293.9,892
20090501|2009-03-26 11:30,26,293.9,294.1,291.9,292.2,808
20090501|2009-03-26 12:00,26,292.1,293.1,291.5,291.6,1119
20090501|2009-03-26 12:30,26,291.7,291.7,289.5,291,2885
20090501|2009-03-26 13:00,26,291,291,289.4,290.5,1347
20090501|2009-03-26 18:00,27,290.5,290.5,289,289,129
20090501|2009-03-26 18:30,27,289,289.4,288.5,289.4,33
20090501|2009-03-26 19:00,27,289.5,289.8,289.3,289.3,14
20090501|2009-03-26 19:30,27,289.6,289.9,289.6,289.9,5
20090501|2009-03-26 20:00,27,290,291.4,290,291.4,14
20090501|2009-03-26 20:30,27,291.5,292.1,291,292.1,18
20090501|2009-03-26 21:00,27,292.2,292.2,291.8,291.8,41
20090501|2009-03-26 21:30,27,291.8,292.1,291.3,291.8,34
20090501|2009-03-26 22:00,27,291,291,289.9,290.6,83
20090501|2009-03-26 22:30,27,290.6,290.9,290.6,290.9,8
20090501|2009-03-26 23:00,27,291,291,291,291,6
20090501|2009-03-27 00:00,27,291,291,291,291,1
20090501|2009-03-27 00:30,27,291,291.5,290.4,291,57
20090501|2009-03-27 01:30,27,290.8,291,290.4,290.4,34
20090501|2009-03-27 02:00,27,290.4,290.4,290,290.3,18
20090501|2009-03-27 02:30,27,291,291.1,291,291.1,29
20090501|2009-03-27 03:00,27,291.1,291.2,288.3,288.3,111
20090501|2009-03-27 03:30,27,288.5,288.5,288.2,288.2,90
20090501|2009-03-27 04:00,27,288.2,288.5,288,288,22
20090501|2009-03-27 04:30,27,288,288.7,287.8,287.8,81
20090501|2009-03-27 05:00,27,288.2,288.5,288.1,288.2,45
20090501|2009-03-27 05:30,27,288.3,288.8,287.8,287.9,125
20090501|2009-03-27 09:30,27,286.7,286.7,283.5,285.4,6035
20090501|2009-03-27 10:00,27,285.4,285.9,284.1,285.9,1795
20090501|2009-03-27 10:30,27,285.8,287.5,285.1,287,1972
20090501|2009-03-27 11:00,27,287,288.2,286,286.2,1362
20090501|2009-03-27 11:30,27,286.3,287.7,286,286.8,1370
20090501|2009-03-27 12:00,27,286.6,286.8,284.3,285.5,1390
20090501|2009-03-27 12:30,27,285.6,286.2,284.3,285.8,1228
20090501|2009-03-27 13:00,27,285.7,286,283.5,284,1687
20090501|2009-03-29 18:00,30,284.3,285.5,283.8,284,26
20090501|2009-03-29 18:30,30,284,284.2,284,284.2,60
20090501|2009-03-29 19:00,30,284.2,284.3,284.1,284.2,20
20090501|2009-03-29 19:30,30,284.2,284.3,283.9,284,19
20090501|2009-03-29 20:00,30,284.2,285,284,284.8,57
20090501|2009-03-29 20:30,30,284.9,285,284.4,284.4,32
20090501|2009-03-29 21:00,30,284.5,284.5,284,284,8
20090501|2009-03-29 21:30,30,284,284.2,283.5,284.2,22
20090501|2009-03-29 22:00,30,284.4,284.5,284.4,284.5,40
20090501|2009-03-29 22:30,30,284.5,285,284.5,284.9,17
20090501|2009-03-29 23:00,30,285,285,285,285,5
20090501|2009-03-29 23:30,30,285,285,285,285,2
20090501|2009-03-30 00:00,30,285,285,285,285,2
20090501|2009-03-30 00:30,30,284.5,284.5,284.5,284.5,5
20090501|2009-03-30 01:30,30,284,284.1,284,284.1,9
20090501|2009-03-30 02:00,30,284,284.2,283.8,284.1,16
20090501|2009-03-30 02:30,30,284.3,284.3,279.4,279.4,574
20090501|2009-03-30 03:00,30,279.7,279.8,279,279.6,106
20090501|2009-03-30 03:30,30,279.6,280,279,280,28
20090501|2009-03-30 04:00,30,279.3,279.3,279.1,279.1,34
20090501|2009-03-30 04:30,30,279,279.1,277.8,278,139
20090501|2009-03-30 05:00,30,278,278.8,277.7,277.8,130
20090501|2009-03-30 05:30,30,278,280.3,278,279.6,73
20090501|2009-03-30 09:30,30,279.1,281.9,278,281.2,4701
20090501|2009-03-30 10:00,30,281.2,282.5,280.5,280.9,1848
20090501|2009-03-30 10:30,30,280.8,281.2,279.8,280.2,1254
20090501|2009-03-30 11:00,30,280.2,280.9,279.7,280.7,664
20090501|2009-03-30 11:30,30,280.7,281.7,280.4,280.4,812
20090501|2009-03-30 12:00,30,280.5,281.9,279.7,279.9,1335
20090501|2009-03-30 12:30,30,279.8,281.3,279.7,280.8,1326
20090501|2009-03-30 13:00,30,280.7,281.2,280,280.7,1764
20090501|2009-03-30 18:00,31,281.5,281.6,281.1,281.5,84
20090501|2009-03-30 18:30,31,281.9,281.9,281.4,281.5,12
20090501|2009-03-30 19:00,31,281.5,281.9,281.4,281.9,16
20090501|2009-03-30 19:30,31,281.6,281.6,281.5,281.5,4
20090501|2009-03-30 20:00,31,281.7,283.2,281.5,283.1,71
20090501|2009-03-30 20:30,31,283.4,283.5,283,283.4,12
20090501|2009-03-30 21:00,31,283,283,283,283,28
20090501|2009-03-30 21:30,31,283.4,283.6,283.4,283.5,40
20090501|2009-03-30 22:00,31,284,284.1,283.8,284.1,25
20090501|2009-03-30 22:30,31,284,284.1,284,284.1,6
20090501|2009-03-30 23:00,31,284.1,284.1,284.1,284.1,11
20090501|2009-03-30 23:30,31,283.5,283.5,283.4,283.4,4
20090501|2009-03-31 00:30,31,283.5,283.5,283.5,283.5,1
20090501|2009-03-31 01:00,31,284.1,284.1,284,284,3
20090501|2009-03-31 01:30,31,283.9,285.5,283.5,284.4,103
20090501|2009-03-31 02:00,31,284.4,284.6,284.3,284.3,14
20090501|2009-03-31 02:30,31,284.3,284.8,284.1,284.8,32
20090501|2009-03-31 03:00,31,284.7,284.7,283,283,40
20090501|2009-03-31 03:30,31,283,283.1,282,282,23
20090501|2009-03-31 04:00,31,282,282.4,282,282,41
20090501|2009-03-31 04:30,31,282,282,281,281.2,47
20090501|2009-03-31 05:00,31,281.2,281.5,281,281.2,63
20090501|2009-03-31 05:30,31,281.8,282.4,281.8,282.4,59
20090501|2009-03-31 09:30,31,288.6,292.7,288.5,288.9,7763
20090501|2009-03-31 10:00,31,288.8,291.6,288.1,291.2,2612
20090501|2009-03-31 10:30,31,291.3,293,291.1,292.3,2036
20090501|2009-03-31 11:00,31,292.5,294.6,291.6,293,2291
20090501|2009-03-31 11:30,31,293.1,293.4,291.6,292.4,821
20090501|2009-03-31 12:00,31,292.2,294.6,291.8,294,1766
20090501|2009-03-31 12:30,31,294.1,295,293.1,295,1350
20090501|2009-03-31 13:00,31,295,296.4,294.4,295.1,2197
20090501|2009-03-31 18:00,1,293,293.8,291.8,293.7,228
20090501|2009-03-31 18:30,1,293.7,294,293.1,293.1,6
20090501|2009-03-31 19:00,1,293,293.5,292.7,293.5,51
20090501|2009-03-31 19:30,1,293.8,293.8,293.1,293.1,4
20090501|2009-03-31 20:00,1,293.4,293.9,293.4,293.8,13
20090501|2009-03-31 20:30,1,293.9,293.9,293,293,19
20090501|2009-03-31 21:00,1,293.5,293.8,293.4,293.4,23
20090501|2009-03-31 21:30,1,293.4,293.4,293.2,293.3,21
20090501|2009-03-31 22:00,1,293.9,294,293.9,294,7
20090501|2009-03-31 22:30,1,294,294,294,294,12
20090501|2009-03-31 23:00,1,294,294.4,293.8,294.3,19
20090501|2009-03-31 23:30,1,293.8,293.8,293.7,293.7,3
20090501|2009-04-01 00:00,1,293.7,296.3,293.7,296.3,55
20090501|2009-04-01 00:30,1,296.3,296.5,295.5,296.5,16
20090501|2009-04-01 01:00,1,296.3,296.3,295.2,296,14
20090501|2009-04-01 01:30,1,295.7,295.7,295.3,295.3,2
20090501|2009-04-01 02:00,1,295.6,296.4,295.6,296,17
20090501|2009-04-01 02:30,1,296.5,296.7,295.9,295.9,29
20090501|2009-04-01 03:00,1,295.9,296,295.1,295.1,15
20090501|2009-04-01 03:30,1,295.3,295.3,295.1,295.2,62
20090501|2009-04-01 04:00,1,295.1,295.6,295.1,295.3,75
20090501|2009-04-01 04:30,1,295.4,295.5,295.4,295.5,31
20090501|2009-04-01 05:00,1,295.3,295.8,295.3,295.4,85
20090501|2009-04-01 05:30,1,295.6,297.6,295.6,297.5,140
20090501|2009-04-01 09:30,1,296.6,298.3,294.2,294.8,5591
20090501|2009-04-01 10:00,1,294.8,296,294.3,294.5,1878
20090501|2009-04-01 10:30,1,294.6,295.1,293.4,294.4,981
20090501|2009-04-01 11:00,1,294.4,294.9,293.4,294.5,914
20090501|2009-04-01 11:30,1,294.7,295.9,294,295.2,789
20090501|2009-04-01 12:00,1,295.2,295.8,294.5,294.7,894
20090501|2009-04-01 12:30,1,294.8,296,294.6,295.5,1142
20090501|2009-04-01 13:00,1,295.6,295.9,293.7,294.1,1569
20090501|2009-04-01 18:00,2,294.3,295.2,294,295.2,54
20090501|2009-04-01 18:30,2,295.3,295.3,295,295,25
20090501|2009-04-01 19:00,2,295.1,295.7,295.1,295.4,13
20090501|2009-04-01 19:30,2,295.4,295.6,295.2,295.5,32
20090501|2009-04-01 20:00,2,295.6,295.8,295.3,295.7,16
20090501|2009-04-01 20:30,2,295.7,295.7,295.3,295.3,6
20090501|2009-04-01 21:00,2,295.8,296,295.8,296,28
20090501|2009-04-01 21:30,2,296.3,296.4,296,296,11
20090501|2009-04-01 22:00,2,296,296,296,296,1
20090501|2009-04-01 23:00,2,296,296,296,296,1
20090501|2009-04-02 00:00,2,296.2,296.2,296.2,296.2,1
20090501|2009-04-02 00:30,2,296.2,296.2,296.2,296.2,1
20090501|2009-04-02 01:00,2,296.3,296.4,296.3,296.4,3
20090501|2009-04-02 02:00,2,296.4,296.5,296.4,296.5,4
20090501|2009-04-02 02:30,2,296.5,299.3,296.5,298.4,196
20090501|2009-04-02 03:00,2,298.2,298.2,297.1,297.1,48
20090501|2009-04-02 03:30,2,297.6,297.7,297.3,297.3,3
20090501|2009-04-02 04:00,2,297.9,297.9,297.3,297.6,12
20090501|2009-04-02 04:30,2,297.8,298.4,297.4,298.4,18
20090501|2009-04-02 05:00,2,298.3,299.7,298.3,299.5,103
20090501|2009-04-02 05:30,2,299.3,301.3,299.3,301,314
20090501|2009-04-02 09:30,2,301,303.7,299.4,301.3,5435
20090501|2009-04-02 10:00,2,301.3,302.9,300.9,302.4,1791
20090501|2009-04-02 10:30,2,302.4,302.6,300.3,301,1157
20090501|2009-04-02 11:00,2,301.2,302.4,300.4,302.2,1076
20090501|2009-04-02 11:30,2,302.2,302.6,301,301.6,1362
20090501|2009-04-02 12:00,2,301.6,301.8,300,300.1,1161
20090501|2009-04-02 12:30,2,300.1,300.5,298.3,298.8,2196
20090501|2009-04-02 13:00,2,298.8,300,297.1,297.1,1611
20090501|2009-04-02 18:00,3,297.8,298.4,297.7,298.3,37
20090501|2009-04-02 18:30,3,298.1,298.4,297.9,298.2,18
20090501|2009-04-02 19:00,3,298.2,298.7,298.2,298.7,12
20090501|2009-04-02 19:30,3,298.4,298.9,297.7,298.6,43
20090501|2009-04-02 20:00,3,298.7,300.5,298.6,300.5,107
20090501|2009-04-02 20:30,3,300,301,300,300.7,56
20090501|2009-04-02 21:00,3,300,300.8,300,300.7,12
20090501|2009-04-02 21:30,3,300.5,300.5,299.2,299.6,48
20090501|2009-04-02 22:00,3,299.6,299.6,299.3,299.5,38
20090501|2009-04-02 22:30,3,299.7,299.8,299.5,299.8,23
20090501|2009-04-02 23:00,3,300.1,300.5,300.1,300.5,22
20090501|2009-04-02 23:30,3,299.4,299.4,299.4,299.4,4
20090501|2009-04-03 00:00,3,299.4,299.5,299.4,299.5,11
20090501|2009-04-03 00:30,3,299.6,300,299.4,299.4,33
20090501|2009-04-03 01:00,3,299.3,299.3,298.6,298.6,24
20090501|2009-04-03 01:30,3,298.6,298.7,297.9,297.9,16
20090501|2009-04-03 02:00,3,298.9,298.9,298.5,298.5,6
20090501|2009-04-03 02:30,3,298.5,298.9,298.5,298.5,21
20090501|2009-04-03 03:00,3,298.6,299.7,298.5,299.7,21
20090501|2009-04-03 03:30,3,299.7,301,299.6,301,50
20090501|2009-04-03 04:00,3,301,301,300.4,300.5,31
20090501|2009-04-03 04:30,3,300.5,300.7,300.1,300.1,53
20090501|2009-04-03 05:00,3,300.6,301,300.6,301,6
20090501|2009-04-03 05:30,3,300.7,300.9,300.5,300.9,46
20090501|2009-04-03 09:30,3,300,300.7,297.8,300.3,3451
20090501|2009-04-03 10:00,3,300.4,300.9,299.4,300.8,1119
20090501|2009-04-03 10:30,3,300.7,301.6,300.1,300.4,1115
20090501|2009-04-03 11:00,3,300.3,302.8,300.2,301.8,1447
20090501|2009-04-03 11:30,3,301.7,302.3,301.3,302,535
20090501|2009-04-03 12:00,3,301.8,302.5,301.4,302.4,438
20090501|2009-04-03 12:30,3,302.3,303.3,302,302.5,1633
20090501|2009-04-03 13:00,3,302.5,306.2,302,305.7,1678
20090501|2009-04-05 18:00,6,306,307.5,304.7,305.6,193
20090501|2009-04-05 18:30,6,305.3,305.9,305.3,305.9,8
20090501|2009-04-05 19:00,6,306,307.1,306,307.1,62
20090501|2009-04-05 19:30,6,306.8,307.9,306.8,307.4,71
20090501|2009-04-05 20:00,6,307.5,307.5,307.5,307.5,2
20090501|2009-04-05 20:30,6,307.9,308.1,307.6,307.7,18
20090501|2009-04-05 21:00,6,307.7,307.7,307.1,307.1,52
20090501|2009-04-05 21:30,6,307.9,308.1,307.9,308.1,3
20090501|2009-04-05 22:00,6,307.6,308.3,307.6,308.3,8
20090501|2009-04-05 23:00,6,308,308,308,308,1
20090501|2009-04-05 23:30,6,307.8,308.4,307.6,308.4,8
20090501|2009-04-06 00:00,6,308.4,309,308.4,309,17
20090501|2009-04-06 00:30,6,308.9,308.9,308.4,308.5,3
20090501|2009-04-06 01:00,6,308.9,309,308.9,308.9,17
20090501|2009-04-06 01:30,6,308.8,309,308.8,309,3
20090501|2009-04-06 02:00,6,309,309.9,308.7,309.8,83
20090501|2009-04-06 02:30,6,309.8,310.1,309.8,310.1,27
20090501|2009-04-06 03:00,6,310.1,310.9,310.1,310.8,53
20090501|2009-04-06 03:30,6,310.8,310.9,309.8,309.8,38
20090501|2009-04-06 04:00,6,310,310.2,310,310,13
20090501|2009-04-06 04:30,6,309.5,310,309.4,309.8,45
20090501|2009-04-06 05:00,6,309.6,310.1,309.5,309.6,54
20090501|2009-04-06 05:30,6,309.9,310.2,309,309,92
20090501|2009-04-06 09:30,6,306.8,307.9,305,305.5,5230
20090501|2009-04-06 10:00,6,305.4,309.3,305.2,308.8,2552
20090501|2009-04-06 10:30,6,308.8,309.2,307.2,307.6,1656
20090501|2009-04-06 11:00,6,307.5,308.8,306.1,306.6,1493
20090501|2009-04-06 11:30,6,306.6,306.9,305.8,306.5,732
20090501|2009-04-06 12:00,6,306.6,306.8,304.3,304.9,1471
20090501|2009-04-06 12:30,6,304.8,306,304.6,305.2,1192
20090501|2009-04-06 13:00,6,305.1,306.9,304.6,306.4,1293
20090501|2009-04-06 18:00,7,305.8,307.4,305.8,306.2,20
20090501|2009-04-06 18:30,7,306.6,307,306.3,307,18
20090501|2009-04-06 19:00,7,306.8,307,306.8,307,2
20090501|2009-04-06 19:30,7,306.8,306.8,306.2,306.4,6
20090501|2009-04-06 20:00,7,306.4,306.6,304.6,305.2,75
20090501|2009-04-06 20:30,7,304.9,305,304.6,304.6,12
20090501|2009-04-06 21:30,7,304.8,304.8,304.6,304.6,3
20090501|2009-04-06 22:00,7,304.7,307.2,304.6,307.2,23
20090501|2009-04-06 22:30,7,307.1,307.4,307,307.4,5
20090501|2009-04-06 23:00,7,307.5,307.5,307.3,307.5,7
20090501|2009-04-06 23:30,7,307.5,308,307.5,308,27
20090501|2009-04-07 00:00,7,307.9,307.9,307.9,307.9,3
20090501|2009-04-07 00:30,7,307.9,309.3,307.9,308.7,61
20090501|2009-04-07 01:00,7,308.6,309.1,308.4,309.1,10
20090501|2009-04-07 01:30,7,308.6,309.5,308.6,309.5,13
20090501|2009-04-07 02:00,7,309.5,310.1,309.5,310,37
20090501|2009-04-07 02:30,7,308.8,309,308.8,309,5
20090501|2009-04-07 03:00,7,309,309,309,309,14
20090501|2009-04-07 03:30,7,309,309,308.7,308.7,57
20090501|2009-04-07 04:00,7,308.4,308.6,308,308,8
20090501|2009-04-07 04:30,7,308.1,308.1,307.8,307.9,29
20090501|2009-04-07 05:00,7,308.2,308.2,307.4,307.4,40
20090501|2009-04-07 05:30,7,307.1,307.1,305.8,306.3,40
20090501|2009-04-07 09:30,7,306,310.3,305.5,309.4,4401
20090501|2009-04-07 10:00,7,309.5,311.3,309.2,309.3,2604
20090501|2009-04-07 10:30,7,309.5,310.4,309.3,309.5,1259
20090501|2009-04-07 11:00,7,309.7,310.6,309.5,310.2,978
20090501|2009-04-07 11:30,7,310.3,310.5,309.2,309.3,802
20090501|2009-04-07 12:00,7,309.3,309.5,306.7,307.7,1858
20090501|2009-04-07 12:30,7,307.5,308,305.6,306,1938
20090501|2009-04-07 13:00,7,305.9,306.6,305.3,306,1032
20090501|2009-04-07 18:00,8,305.9,306.3,305.6,305.9,42
20090501|2009-04-07 18:30,8,306,307.6,306,306.8,6
20090501|2009-04-07 19:00,8,306.9,307.6,306.9,307.4,9
20090501|2009-04-07 19:30,8,307.6,308,307.6,308,8
20090501|2009-04-07 20:00,8,308.1,308.5,308.1,308.5,54
20090501|2009-04-07 20:30,8,308.5,309,308.5,309,42
20090501|2009-04-07 21:00,8,308.9,308.9,307.5,308.2,10
20090501|2009-04-07 21:30,8,307.8,307.8,307,307,26
20090501|2009-04-07 22:00,8,307.6,307.6,307,307.2,6
20090501|2009-04-07 22:30,8,306.6,306.6,306.2,306.3,16
20090501|2009-04-07 23:00,8,306.6,306.6,306.6,306.6,2
20090501|2009-04-08 00:00,8,306.6,306.6,306.6,306.6,3
20090501|2009-04-08 00:30,8,306.2,306.2,306,306,24
20090501|2009-04-08 01:00,8,306,306.2,306,306.2,8
20090501|2009-04-08 01:30,8,306.4,306.4,305.8,306.4,11
20090501|2009-04-08 02:00,8,305.8,305.8,304.5,304.6,134
20090501|2009-04-08 02:30,8,304.6,304.6,303.2,303.5,118
20090501|2009-04-08 03:00,8,303.4,303.6,303.1,303.6,44
20090501|2009-04-08 03:30,8,303.4,303.7,303.1,303.4,31
20090501|2009-04-08 04:00,8,303.4,304,303.4,304,15
20090501|2009-04-08 04:30,8,304.2,304.9,304.2,304.6,39
20090501|2009-04-08 05:00,8,304,305,303.9,304.7,50
20090501|2009-04-08 05:30,8,304.9,307.5,304.9,307.5,70
20090501|2009-04-08 09:30,8,308.1,312.5,307.1,311.4,4800
20090501|2009-04-08 10:00,8,311.5,312.1,309.8,310.4,2214
20090501|2009-04-08 10:30,8,310.5,311.7,309.8,311.2,1720
20090501|2009-04-08 11:00,8,311.2,313.3,311,312.3,1325
20090501|2009-04-08 11:30,8,312.4,313.1,312.1,312.7,848
20090501|2009-04-08 12:00,8,312.8,313,311.6,312.5,1219
20090501|2009-04-08 12:30,8,312.6,312.7,310.7,310.7,1456
20090501|2009-04-08 13:00,8,310.8,312.2,310.8,312.1,1656
20090501|2009-04-08 18:00,9,312.3,312.8,311.7,312.7,67
20090501|2009-04-08 18:30,9,312.4,313.4,312.3,313.2,31
20090501|2009-04-08 19:00,9,313.2,313.8,313,313,28
20090501|2009-04-08 19:30,9,313.6,314,313.6,314,24
20090501|2009-04-08 20:00,9,314,314.6,314,314.3,31
20090501|2009-04-08 20:30,9,314.3,314.7,314.3,314.7,15
20090501|2009-04-08 21:00,9,314.7,314.8,314.5,314.5,5
20090501|2009-04-08 21:30,9,314.7,315,314.6,314.6,24
20090501|2009-04-08 22:00,9,315,315.1,314.9,315.1,16
20090501|2009-04-08 22:30,9,315,315,314.9,315,7
20090501|2009-04-08 23:00,9,315.1,315.1,315.1,315.1,1
20090501|2009-04-08 23:30,9,315.2,315.2,315.2,315.2,3
20090501|2009-04-09 00:00,9,315,315.6,315,315.6,33
20090501|2009-04-09 00:30,9,315.4,315.9,315,315.9,19
20090501|2009-04-09 01:00,9,315.8,315.8,315.6,315.8,8
20090501|2009-04-09 01:30,9,315.8,316,315.7,315.7,17
20090501|2009-04-09 02:00,9,315.7,316.2,315.7,316,15
20090501|2009-04-09 02:30,9,316,317.3,316,316.8,118
20090501|2009-04-09 03:00,9,316.7,316.7,316.4,316.4,7
20090501|2009-04-09 03:30,9,316.4,317.4,316.4,317.4,33
20090501|2009-04-09 04:00,9,317.2,317.2,316.7,317.1,21
20090501|2009-04-09 04:30,9,317.1,317.5,317.1,317.5,36
20090501|2009-04-09 05:00,9,317.6,317.9,317.5,317.9,56
20090501|2009-04-09 05:30,9,317.3,318.6,317.3,317.3,95
20090501|2009-04-09 09:30,9,319,319,313.3,313.9,5672
20090501|2009-04-09 10:00,9,313.9,314.7,310.3,310.6,3144
20090501|2009-04-09 10:30,9,310.9,312.9,310.9,312.9,1381
20090501|2009-04-09 11:00,9,313,313.2,311.8,312.3,1662
20090501|2009-04-09 11:30,9,312.4,313.3,312.2,312.9,872
20090501|2009-04-09 12:00,9,312.9,313,311,311.8,856
20090501|2009-04-09 12:30,9,311.9,312,311,311.2,903
20090501|2009-04-09 13:00,9,311.2,311.5,309.7,310.9,1618
20090501|2009-04-12 18:00,13,311.1,311.1,307.8,309,170
20090501|2009-04-12 18:30,13,309,309.5,308.5,309,30
20090501|2009-04-12 19:00,13,309.4,309.8,309.4,309.8,3
20090501|2009-04-12 19:30,13,309.3,309.3,308.3,308.3,25
20090501|2009-04-12 20:00,13,308.5,311,308.5,310.5,91
20090501|2009-04-12 20:30,13,310.5,312,310.5,312,45
20090501|2009-04-12 21:00,13,312,312,311.5,312,142
20090501|2009-04-12 21:30,13,312,312.9,311.3,312.9,66
20090501|2009-04-12 22:00,13,312.9,313.2,312.7,312.7,30
20090501|2009-04-12 22:30,13,312.6,312.6,312.4,312.4,16
20090501|2009-04-12 23:00,13,312.2,312.3,312.1,312.3,4
20090501|2009-04-13 00:00,13,312.2,312.5,312.2,312.5,10
20090501|2009-04-13 00:30,13,312.3,312.9,311,311.3,37
20090501|2009-04-13 01:00,13,311.9,312.2,311.8,311.8,13
20090501|2009-04-13 02:00,13,310.2,310.2,310.2,310.2,1
20090501|2009-04-13 02:30,13,310.7,310.7,310.7,310.7,1
20090501|2009-04-13 03:00,13,310.5,311,310.5,311,4
20090501|2009-04-13 03:30,13,311,311.3,311,311,13
20090501|2009-04-13 04:00,13,311.4,311.5,310,310.4,32
20090501|2009-04-13 04:30,13,310.4,310.4,310,310,10
20090501|2009-04-13 05:00,13,309.5,309.5,308.1,308.2,115
20090501|2009-04-13 05:30,13,308.1,308.6,308,308.2,41
20090501|2009-04-13 09:30,13,308,313,307.8,311.4,3825
20090501|2009-04-13 10:00,13,311.5,312.4,310.8,312.2,1250
20090501|2009-04-13 10:30,13,312.1,313.9,311.6,313.7,1156
20090501|2009-04-13 11:00,13,313.7,314,312.9,313.6,1337
20090501|2009-04-13 11:30,13,313.5,315,313,314.1,1299
20090501|2009-04-13 12:00,13,314.1,315,313.5,314.3,933
20090501|2009-04-13 12:30,13,314.5,314.8,312.8,312.9,1377
20090501|2009-04-13 13:00,13,312.8,314.9,312.7,313.1,1373
20090501|2009-04-13 18:00,14,312.8,314.4,312.8,314.4,151
20090501|2009-04-13 18:30,14,314.2,314.2,313.6,313.9,15
20090501|2009-04-13 19:00,14,313.7,313.7,313.6,313.6,2
20090501|2009-04-13 19:30,14,313.7,314,313.5,314,5
20090501|2009-04-13 20:00,14,313.5,313.5,312.5,312.5,16
20090501|2009-04-13 20:30,14,313.1,313.5,312.8,313.5,3
20090501|2009-04-13 21:30,14,313.1,314.2,313.1,313.9,40
20090501|2009-04-13 22:00,14,313.6,313.7,313.4,313.4,9
20090501|2009-04-13 22:30,14,313.5,313.6,312.8,312.8,57
20090501|2009-04-13 23:00,14,312.9,312.9,312.8,312.8,2
20090501|2009-04-13 23:30,14,312.8,312.9,312.5,312.5,10
20090501|2009-04-14 00:00,14,312.9,312.9,312.4,312.4,4
20090501|2009-04-14 00:30,14,312.9,313.9,312.9,313.4,6
20090501|2009-04-14 01:00,14,313.5,313.5,313.5,313.5,4
20090501|2009-04-14 01:30,14,313.5,313.5,313.5,313.5,6
20090501|2009-04-14 02:00,14,313.2,314.2,313.2,313.4,10
20090501|2009-04-14 02:30,14,313.7,313.8,313.5,313.5,12
20090501|2009-04-14 03:00,14,313.8,314,313.6,313.8,32
20090501|2009-04-14 03:30,14,313.7,314.4,313.7,314,24
20090501|2009-04-14 04:00,14,314.2,314.8,314,314.7,81
20090501|2009-04-14 04:30,14,314.6,314.9,314.5,314.7,47
20090501|2009-04-14 05:00,14,314.7,314.7,314.5,314.5,31
20090501|2009-04-14 05:30,14,314.5,315,314.5,314.8,122
20090501|2009-04-14 09:30,14,314.5,317.3,314,316.1,5776
20090501|2009-04-14 10:00,14,316.2,319,316.2,317.1,4103
20090501|2009-04-14 10:30,14,317.4,317.7,316.2,317.5,2032
20090501|2009-04-14 11:00,14,317.3,317.8,316.6,317.3,1369
20090501|2009-04-14 11:30,14,317.3,317.5,315.7,316.4,1324
20090501|2009-04-14 12:00,14,316.2,316.7,314.9,314.9,1567
20090501|2009-04-14 12:30,14,315,315.7,313.4,314.8,2324
20090501|2009-04-14 13:00,14,314.8,316,314,316,1275
20090501|2009-04-14 18:00,15,315.8,316,314.5,314.9,65
20090501|2009-04-14 18:30,15,315.1,315.8,315.1,315.5,5
20090501|2009-04-14 19:30,15,315.4,315.5,315.4,315.4,3
20090501|2009-04-14 20:00,15,315.5,316.3,315.5,315.8,25
20090501|2009-04-14 20:30,15,315.8,315.8,315.3,315.5,8
20090501|2009-04-14 21:00,15,315.5,315.5,315.5,315.5,6
20090501|2009-04-14 21:30,15,315.7,315.7,315.6,315.6,3
20090501|2009-04-14 22:00,15,316.2,316.4,316.2,316.4,7
20090501|2009-04-14 22:30,15,316.4,316.4,316.4,316.4,5
20090501|2009-04-14 23:00,15,316.6,316.6,316.6,316.6,2
20090501|2009-04-15 00:30,15,316.4,316.4,315.6,315.6,7
20090501|2009-04-15 01:00,15,315.8,316.5,315.8,316.3,16
20090501|2009-04-15 01:30,15,316.7,317,316.6,317,23
20090501|2009-04-15 02:00,15,316.8,316.8,316.3,316.6,11
20090501|2009-04-15 02:30,15,316.3,316.8,316.3,316.8,3
20090501|2009-04-15 03:00,15,316.7,316.7,316.6,316.7,3
20090501|2009-04-15 03:30,15,316.9,317,316.8,316.8,10
20090501|2009-04-15 04:00,15,317,317.4,317,317.4,33
20090501|2009-04-15 04:30,15,317.6,318.6,317.6,318.2,145
20090501|2009-04-15 05:00,15,318.2,318.4,318,318.1,22
20090501|2009-04-15 05:30,15,318.5,318.7,317.5,318.4,86
20090501|2009-04-15 09:30,15,318.2,318.7,315.3,318.1,5589
20090501|2009-04-15 10:00,15,318.1,321.8,317.3,321.4,4492
20090501|2009-04-15 10:30,15,321.4,321.8,319.2,319.9,2379
20090501|2009-04-15 11:00,15,319.9,320.6,318.2,318.9,1742
20090501|2009-04-15 11:30,15,318.9,318.9,317.9,317.9,2087
20090501|2009-04-15 12:00,15,317.9,318.7,317.2,317.5,1362
20090501|2009-04-15 12:30,15,317.6,318.6,316.4,317.1,1424
20090501|2009-04-15 13:00,15,317.2,317.2,315.5,316.9,2120
20090501|2009-04-15 18:00,16,317.1,318.6,316.8,318,67
20090501|2009-04-15 18:30,16,318.3,319,318.3,319,27
20090501|2009-04-15 19:00,16,319.2,319.2,318.9,318.9,9
20090501|2009-04-15 19:30,16,319.2,320.5,319,320.5,67
20090501|2009-04-15 20:00,16,320,320,320,320,25
20090501|2009-04-15 20:30,16,319.8,321.2,319.8,320,54
20090501|2009-04-15 21:00,16,320.7,321.2,319.7,320.5,58
20090501|2009-04-15 21:30,16,320.3,320.3,319.3,320.2,41
20090501|2009-04-15 22:00,16,319.4,320.8,319.2,320.6,12
20090501|2009-04-15 22:30,16,320.3,320.3,319.8,319.8,13
20090501|2009-04-15 23:30,16,319.8,320.1,319.8,320,16
20090501|2009-04-16 00:00,16,320,320,320,320,6
20090501|2009-04-16 00:30,16,319.8,320.4,319.7,320.3,11
20090501|2009-04-16 01:00,16,320.3,320.9,320.3,320.9,5
20090501|2009-04-16 01:30,16,321,321.3,321,321.2,8
20090501|2009-04-16 02:00,16,320.9,320.9,320.2,320.2,21
20090501|2009-04-16 02:30,16,320.3,320.4,320.1,320.4,11
20090501|2009-04-16 03:00,16,320.6,321.5,320.2,321,57
20090501|2009-04-16 03:30,16,321.2,321.4,320.6,320.6,29
20090501|2009-04-16 04:00,16,320.8,321.1,320.8,320.8,17
20090501|2009-04-16 04:30,16,320.9,320.9,320.1,320.1,37
20090501|2009-04-16 05:00,16,320.7,321,320.1,320.5,79
20090501|2009-04-16 05:30,16,320.7,320.8,320.2,320.3,22
20090501|2009-04-16 09:30,16,322.2,324.8,321.5,323.4,5933
20090501|2009-04-16 10:00,16,323.4,323.6,321.8,323.1,2540
20090501|2009-04-16 10:30,16,323.2,323.9,322.9,323.6,1710
20090501|2009-04-16 11:00,16,323.4,324.5,323.2,324,1167
20090501|2009-04-16 11:30,16,323.9,324.4,322.4,322.5,1469
20090501|2009-04-16 12:00,16,322.4,323.1,321.6,323.1,1483
20090501|2009-04-16 12:30,16,322.9,324.4,321.8,324.2,1540
20090501|2009-04-16 13:00,16,324.2,329.1,324.2,329,4121
20090501|2009-04-16 18:00,17,329,329.7,327.9,329.4,141
20090501|2009-04-16 18:30,17,329.4,329.5,329.2,329.5,35
20090501|2009-04-16 19:00,17,329.8,330.7,329.8,330.2,25
20090501|2009-04-16 19:30,17,330.2,330.2,329.8,329.8,29
20090501|2009-04-16 20:00,17,329.8,330.9,329.7,330.4,50
20090501|2009-04-16 20:30,17,330.1,330.1,329,329.2,74
20090501|2009-04-16 21:30,17,329.6,330.5,329.4,330.2,11
20090501|2009-04-16 22:00,17,330,330,330,330,2
20090501|2009-04-16 22:30,17,330,330,329.3,329.3,6
20090501|2009-04-16 23:00,17,329.5,329.8,329.5,329.5,17
20090501|2009-04-16 23:30,17,330,330,329.6,329.9,3
20090501|2009-04-17 00:30,17,329.9,329.9,329.9,329.9,1
20090501|2009-04-17 01:00,17,329.7,329.7,329.6,329.6,5
20090501|2009-04-17 01:30,17,330.4,330.6,330.4,330.6,9
20090501|2009-04-17 02:00,17,330.3,330.3,329.8,329.8,12
20090501|2009-04-17 02:30,17,329.8,330,329.8,330,2
20090501|2009-04-17 03:00,17,330.5,331.4,330.5,331.4,41
20090501|2009-04-17 03:30,17,331.1,331.4,331,331.4,35
20090501|2009-04-17 04:00,17,331.4,332,331.2,331.7,60
20090501|2009-04-17 04:30,17,331.7,332.3,331.7,332.3,10
20090501|2009-04-17 05:00,17,332.2,332.3,332,332.3,8
20090501|2009-04-17 05:30,17,332.1,332.4,331.5,331.8,74
20090501|2009-04-17 09:30,17,333,333.9,327.6,328.1,7782
20090501|2009-04-17 10:00,17,328.2,330.2,327.9,329.6,1641
20090501|2009-04-17 10:30,17,329.5,329.9,326.7,327.5,2831
20090501|2009-04-17 11:00,17,327.5,328.4,326,326.9,1387
20090501|2009-04-17 11:30,17,326.9,327.9,325.8,327.7,1117
20090501|2009-04-17 12:00,17,327.6,329.8,327.5,329.2,1521
20090501|2009-04-17 12:30,17,329.1,330,325.6,326.4,1831
20090501|2009-04-17 13:00,17,326.6,327,325.2,326.6,1474
20090501|2009-04-19 18:00,20,326,331,325.6,331,157
20090501|2009-04-19 18:30,20,330.7,331,329.9,330.6,110
20090501|2009-04-19 19:00,20,330.3,330.3,329.9,330,24
20090501|2009-04-19 20:00,20,329.5,329.5,329.1,329.1,7
20090501|2009-04-19 20:30,20,328.4,329.8,328.4,329.8,35
20090501|2009-04-19 21:00,20,329.4,329.4,328.1,328.8,22
20090501|2009-04-19 21:30,20,329,329,328.8,328.8,25
20090501|2009-04-19 22:00,20,328.3,329.4,328.3,328.4,6
20090501|2009-04-19 22:30,20,328.3,328.5,328.3,328.3,11
20090501|2009-04-19 23:00,20,328.3,328.3,327.8,327.8,2
20090501|2009-04-19 23:30,20,327.9,327.9,327.9,327.9,6
20090501|2009-04-20 00:00,20,328.3,328.4,328.3,328.4,6
20090501|2009-04-20 00:30,20,328.4,328.4,328.4,328.4,2
20090501|2009-04-20 01:00,20,328.5,329,328.5,328.5,7
20090501|2009-04-20 01:30,20,327.9,327.9,327.6,327.6,9
20090501|2009-04-20 02:00,20,327.1,327.1,327.1,327.1,2
20090501|2009-04-20 02:30,20,328.7,328.7,328.7,328.7,1
20090501|2009-04-20 03:00,20,328.3,328.4,328,328.4,7
20090501|2009-04-20 03:30,20,328.1,328.3,328,328.3,5
20090501|2009-04-20 04:00,20,327.5,327.5,327,327,12
20090501|2009-04-20 04:30,20,326.8,327.2,326.2,326.7,33
20090501|2009-04-20 05:00,20,326.4,326.4,324,324.1,184
20090501|2009-04-20 05:30,20,324.1,324.1,322.6,324,211
20090501|2009-04-20 09:30,20,322.3,323,319.2,321,6115
20090501|2009-04-20 10:00,20,321,323.3,320.5,322.6,1586
20090501|2009-04-20 10:30,20,322.6,324.3,322.3,323.4,998
20090501|2009-04-20 11:00,20,323.3,323.9,322.6,323.5,610
20090501|2009-04-20 11:30,20,323.6,323.8,321.2,321.8,848
20090501|2009-04-20 12:00,20,321.6,321.7,319.9,321,1209
20090501|2009-04-20 12:30,20,320.9,321.3,318.9,319,1446
20090501|2009-04-20 13:00,20,319.1,320.8,318.5,319.3,1177
20090501|2009-04-20 18:00,21,319.2,320.9,319.2,320.5,42
20090501|2009-04-20 18:30,21,320,320,319.5,319.5,8
20090501|2009-04-20 19:00,21,320.3,320.3,319.4,319.4,3
20090501|2009-04-20 19:30,21,319.4,319.4,319.4,319.4,4
20090501|2009-04-20 20:00,21,320.6,321,320.6,321,54
20090501|2009-04-20 20:30,21,320.4,320.4,319.3,319.5,44
20090501|2009-04-20 21:00,21,319.2,319.7,318.6,318.7,37
20090501|2009-04-20 21:30,21,318.1,319.2,318.1,319.2,11
20090501|2009-04-20 23:30,21,319.3,319.7,319.3,319.7,2
20090501|2009-04-21 00:00,21,319.4,319.9,319.3,319.9,5
20090501|2009-04-21 00:30,21,320,320.8,320,320.8,34
20090501|2009-04-21 01:00,21,320.8,320.8,320.8,320.8,1
20090501|2009-04-21 01:30,21,321.1,321.1,320.4,320.4,4
20090501|2009-04-21 02:00,21,320,320,320,320,1
20090501|2009-04-21 02:30,21,320.1,320.4,320.1,320.3,4
20090501|2009-04-21 03:00,21,321,321,320.5,320.6,9
20090501|2009-04-21 03:30,21,320.7,321.3,320.7,321.3,4
20090501|2009-04-21 04:00,21,321.3,321.8,320.9,320.9,25
20090501|2009-04-21 04:30,21,320.9,320.9,320.3,320.3,25
20090501|2009-04-21 05:00,21,321.1,321.1,321.1,321.1,4
20090501|2009-04-21 05:30,21,321.4,321.4,320.8,321,38
20090501|2009-04-21 09:30,21,320.6,324,320.1,321.9,3049
20090501|2009-04-21 10:00,21,321.9,322.2,320.5,320.9,1513
20090501|2009-04-21 10:30,21,321,322.5,320.7,322.1,716
20090501|2009-04-21 11:00,21,322.3,325,322,324,1119
20090501|2009-04-21 11:30,21,324,324.9,322.7,323.3,701
20090501|2009-04-21 12:00,21,323.1,324.9,322.7,323.7,1079
20090501|2009-04-21 12:30,21,323.8,325.4,322.5,325,1239
20090501|2009-04-21 13:00,21,325.1,325.5,323.8,324.8,623
20090501|2009-04-21 18:00,22,325.5,328.2,325.2,327,107
20090501|2009-04-21 18:30,22,327.2,327.2,327.2,327.2,3
20090501|2009-04-21 19:00,22,327.8,328.5,327.8,328.5,12
20090501|2009-04-21 19:30,22,328.5,328.5,325.5,326,34
20090501|2009-04-21 20:00,22,325.5,326.3,325.5,326.3,6
20090501|2009-04-21 20:30,22,326.8,327.2,326.8,327.2,6
20090501|2009-04-21 23:30,22,326,326,326,326,16
20090501|2009-04-22 00:00,22,326,326,326,326,9
20090501|2009-04-22 00:30,22,325.7,325.7,325.7,325.7,2
20090501|2009-04-22 01:00,22,325.7,326.6,325.7,325.7,12
20090501|2009-04-22 01:30,22,325.7,325.7,325.5,325.5,7
20090501|2009-04-22 02:00,22,325.5,325.5,324.5,324.5,25
20090501|2009-04-22 02:30,22,324.6,324.6,324.3,324.5,4
20090501|2009-04-22 03:00,22,324.5,324.6,324.5,324.6,15
20090501|2009-04-22 03:30,22,325.1,325.1,324.9,325.1,8
20090501|2009-04-22 04:00,22,324.9,325.5,324.9,325.5,8
20090501|2009-04-22 04:30,22,325.1,325.1,325.1,325.1,1
20090501|2009-04-22 05:00,22,325,325.1,325,325.1,16
20090501|2009-04-22 05:30,22,325.1,325.3,325,325,20
20090501|2009-04-22 09:30,22,324.6,328.7,324.6,327.4,1904
20090501|2009-04-22 10:00,22,327.3,328.2,324.7,325.7,946
20090501|2009-04-22 10:30,22,325.7,327.6,325.5,326.9,335
20090501|2009-04-22 11:00,22,326.9,327.7,326.5,326.9,370
20090501|2009-04-22 11:30,22,326.9,327,325.2,326.5,459
20090501|2009-04-22 12:00,22,326.4,327.1,326.1,327.1,325
20090501|2009-04-22 12:30,22,327.1,328.5,326.8,328.4,702
20090501|2009-04-22 13:00,22,328.5,329.8,325.6,328.7,1631
20090501|2009-04-22 18:00,23,328.8,329.7,327.9,327.9,97
20090501|2009-04-22 18:30,23,328.3,328.3,327.7,327.7,3
20090501|2009-04-22 19:00,23,328.8,328.8,328.8,328.8,5
20090501|2009-04-22 19:30,23,328.4,328.4,328.3,328.3,6
20090501|2009-04-22 20:00,23,328,328.5,328,328.5,8
20090501|2009-04-22 20:30,23,327.8,327.8,327.5,327.6,20
20090501|2009-04-22 21:00,23,328.1,328.1,328.1,328.1,1
20090501|2009-04-22 21:30,23,328.1,328.1,327.4,327.4,4
20090501|2009-04-22 22:00,23,327.6,328.4,327.6,328.4,2
20090501|2009-04-22 22:30,23,327.7,327.7,327.4,327.6,24
20090501|2009-04-22 23:00,23,327.4,327.4,327.4,327.4,2
20090501|2009-04-22 23:30,23,327.4,327.4,327.4,327.4,11
20090501|2009-04-23 00:00,23,327.3,327.3,326.7,326.7,34
20090501|2009-04-23 00:30,23,327.1,328.7,327.1,328.7,9
20090501|2009-04-23 01:00,23,327.5,328.2,327.5,328.2,2
20090501|2009-04-23 01:30,23,328.5,328.5,328.2,328.5,9
20090501|2009-04-23 02:00,23,328.2,328.2,328.2,328.2,6
20090501|2009-04-23 02:30,23,328.6,329.1,328.5,329.1,10
20090501|2009-04-23 03:00,23,329,329.5,328.9,329.5,9
20090501|2009-04-23 03:30,23,329.5,330.1,329.5,329.8,78
20090501|2009-04-23 04:00,23,330,330.8,329.6,330.8,11
20090501|2009-04-23 04:30,23,331,332,331,331.6,34
20090501|2009-04-23 05:00,23,331.5,331.5,330.8,331.5,48
20090501|2009-04-23 05:30,23,331.2,331.5,330.6,331.5,23
20090501|2009-04-23 09:30,23,331.5,340,331,332.4,1756
20090501|2009-04-23 10:00,23,332.3,334.8,331.9,332.2,754
20090501|2009-04-23 10:30,23,332.1,332.3,330.7,330.7,431
20090501|2009-04-23 11:00,23,330.9,330.9,327.8,328.3,640
20090501|2009-04-23 11:30,23,328,330,328,329.7,158
20090501|2009-04-23 12:00,23,329.7,329.9,328.5,329.5,196
20090501|2009-04-23 12:30,23,329.5,330.6,327.8,328.1,749
20090501|2009-04-23 13:00,23,328.2,328.7,324.4,324.7,837
20090501|2009-04-23 18:00,24,325,325.9,324.9,325.1,43
20090501|2009-04-23 18:30,24,325.2,325.7,325.1,325.7,4
20090501|2009-04-23 19:30,24,325.2,325.5,325.1,325.5,14
20090501|2009-04-23 20:00,24,325.2,325.2,325.1,325.1,3
20090501|2009-04-23 20:30,24,325.8,325.8,325.6,325.8,6
20090501|2009-04-23 21:00,24,325.6,325.8,325.6,325.6,8
20090501|2009-04-23 22:00,24,325.2,325.2,325.2,325.2,5
20090501|2009-04-23 23:00,24,325.1,325.1,323,323,121
20090501|2009-04-23 23:30,24,323,323,323,323,19
20090501|2009-04-24 00:00,24,323.2,323.2,323.2,323.2,1
20090501|2009-04-24 01:00,24,323,323.5,322.7,323.5,31
20090501|2009-04-24 01:30,24,323.9,325,323.8,324.5,45
20090501|2009-04-24 02:00,24,324.7,324.8,323.7,323.7,17
20090501|2009-04-24 02:30,24,323.7,323.7,322.9,323.3,19
20090501|2009-04-24 03:00,24,323,326,323,325,57
20090501|2009-04-24 03:30,24,324.8,325,324.8,325,17
20090501|2009-04-24 04:30,24,325.1,325.9,324.8,324.8,7
20090501|2009-04-24 05:00,24,324.5,324.5,323.7,324,7
20090501|2009-04-24 05:30,24,324,325.3,324,325.3,22
20090501|2009-04-24 09:30,24,324.7,326.6,323,325.3,1312
20090501|2009-04-24 10:00,24,325.5,328.1,325.3,326.2,524
20090501|2009-04-24 10:30,24,326.3,327,325.2,326.2,145
20090501|2009-04-24 11:00,24,326.5,327.3,326.1,326.8,291
20090501|2009-04-24 11:30,24,327.1,328.3,327,327,394
20090501|2009-04-24 12:00,24,327.2,327.3,326.5,327.2,264
20090501|2009-04-24 12:30,24,327,327.1,324.2,324.2,666
20090501|2009-04-24 13:00,24,324.2,326.2,324.1,324.8,853
20090501|2009-04-26 18:00,27,324,324,319.6,319.7,333
20090501|2009-04-26 18:30,27,320,320,318.6,318.6,82
20090501|2009-04-26 19:00,27,318.5,318.5,317.8,317.8,81
20090501|2009-04-26 19:30,27,318.6,318.6,318.3,318.3,6
20090501|2009-04-26 20:00,27,318.3,318.8,316.8,316.8,227
20090501|2009-04-26 20:30,27,316.2,316.9,315.5,316.1,66
20090501|2009-04-26 21:00,27,316.1,316.8,316,316,38
20090501|2009-04-26 21:30,27,316.2,316.6,314,314,243
20090501|2009-04-26 22:00,27,313.3,313.3,312.3,313,85
20090501|2009-04-26 22:30,27,314,315,313,313,31
20090501|2009-04-26 23:00,27,313.4,313.4,313,313,26
20090501|2009-04-26 23:30,27,313,314,313,313,106
20090501|2009-04-27 00:00,27,313.1,313.2,311,311,62
20090501|2009-04-27 00:30,27,311.3,311.3,310.3,311.3,7
20090501|2009-04-27 01:00,27,310.5,310.5,309.8,310,105
20090501|2009-04-27 01:30,27,308.9,309.6,308.7,309.6,24
20090501|2009-04-27 02:00,27,309,310.3,308.9,310.3,74
20090501|2009-04-27 02:30,27,311.5,313.3,311.5,312.7,57
20090501|2009-04-27 03:00,27,314,314,314,314,70
20090501|2009-04-27 03:30,27,313,315,313,314.6,44
20090501|2009-04-27 04:00,27,315,315.9,314.3,315,108
20090501|2009-04-27 04:30,27,315,315.5,313.4,314,116
20090501|2009-04-27 05:00,27,313.7,314,313.2,313.2,46
20090501|2009-04-27 05:30,27,313.2,314,313,313,79
20090501|2009-04-27 09:30,27,313,321.2,312.1,320,2481
20090501|2009-04-27 10:00,27,320.1,320.3,317.5,318.1,666
20090501|2009-04-27 10:30,27,318.2,319.6,317.7,318.1,241
20090501|2009-04-27 11:00,27,318.4,321.3,318.1,321.1,550
20090501|2009-04-27 11:30,27,321.6,322,320.2,320.3,211
20090501|2009-04-27 12:00,27,320.5,320.5,316.2,316.3,453
20090501|2009-04-27 12:30,27,316.5,316.9,314,314.9,943
20090501|2009-04-27 13:00,27,314.6,314.8,312.8,313.7,766
20090501|2009-04-27 18:00,28,313.8,318.3,313.8,317.6,43
20090501|2009-04-27 18:30,28,317.5,318.3,317.5,318.3,3
20090501|2009-04-27 19:00,28,316.8,317,316.8,317,23
20090501|2009-04-27 20:00,28,315,315,315,315,11
20090501|2009-04-27 20:30,28,315.3,315.3,315.3,315.3,1
20090501|2009-04-27 21:00,28,315.4,315.5,314,314,21
20090501|2009-04-27 22:00,28,315,315,315,315,1
20090501|2009-04-27 23:00,28,315,315,313.8,313.8,27
20090501|2009-04-27 23:30,28,313.8,315,313.8,315,12
20090501|2009-04-28 00:30,28,314.9,314.9,314.7,314.7,2
20090501|2009-04-28 01:30,28,315.1,315.1,313.7,313.8,7
20090501|2009-04-28 02:00,28,313.7,314.5,313.7,314.5,20
20090501|2009-04-28 02:30,28,314.8,314.8,314.8,314.8,1
20090501|2009-04-28 03:30,28,315.4,315.8,315.4,315.8,4
20090501|2009-04-28 04:00,28,315.4,315.4,315,315,7
20090501|2009-04-28 04:30,28,316.1,316.8,316.1,316.8,6
20090501|2009-04-28 05:00,28,317.4,318.2,317.4,317.7,24
20090501|2009-04-28 09:30,28,319,319,312.9,313.5,2925
20090501|2009-04-28 10:00,28,313.4,314.7,313.1,313.2,497
20090501|2009-04-28 10:30,28,313.1,313.3,311.1,312.6,797
20090501|2009-04-28 11:00,28,312.7,314.1,312,313.8,366
20090501|2009-04-28 11:30,28,313.6,314.1,311,312.2,380
20090501|2009-04-28 12:00,28,312.2,312.7,311.5,312.1,420
20090501|2009-04-28 12:30,28,312.3,312.7,311.4,312,201
20090501|2009-04-28 13:00,28,311.7,311.9,310.9,311.8,469
20090501|2009-04-28 18:00,29,311.8,311.8,310.5,310.5,69
20090501|2009-04-28 18:30,29,312.3,312.3,312.3,312.3,1
20090501|2009-04-28 19:00,29,312.3,312.3,312.3,312.3,1
20090501|2009-04-28 19:30,29,314.4,314.4,314.4,314.4,1
20090501|2009-04-28 20:30,29,314.4,314.4,312.1,312.1,29
20090501|2009-04-28 22:00,29,313.5,313.5,313.5,313.5,1
20090501|2009-04-28 23:00,29,314.1,314.1,313.5,313.5,6
20090501|2009-04-29 01:30,29,315,315,315,315,11
20090501|2009-04-29 02:00,29,314.9,315,312.5,312.5,17
20090501|2009-04-29 03:00,29,313.9,314.9,313.9,314.9,8
20090501|2009-04-29 03:30,29,315.2,315.2,315.2,315.2,4
20090501|2009-04-29 04:00,29,315.4,315.4,315.4,315.4,1
20090501|2009-04-29 04:30,29,315.5,316.9,315.5,316.9,76
20090501|2009-04-29 05:30,29,315.2,316.5,315.2,316.5,2
20090501|2009-04-29 09:30,29,315.9,317.5,314.4,316.4,929
20090501|2009-04-29 10:00,29,316.7,318.5,316.4,318.3,458
20090501|2009-04-29 10:30,29,318.4,319.4,318.3,318.7,260
20090501|2009-04-29 11:00,29,318.9,319.8,318.6,319.1,226
20090501|2009-04-29 11:30,29,318.8,322.8,318.3,322.3,368
20090501|2009-04-29 12:00,29,322.1,324.7,321.5,323.7,467
20090501|2009-04-29 12:30,29,323.9,325.9,323.2,325.9,151
20090501|2009-04-29 13:00,29,325.9,329.9,325.9,329.4,292
20090501|2009-04-29 18:00,30,329,329.1,325,328.3,23
20090501|2009-04-29 18:30,30,329.8,329.8,329.8,329.8,1
20090501|2009-04-29 20:30,30,329.5,329.5,329.5,329.5,1
20090501|2009-04-30 01:00,30,328.4,328.4,328.4,328.4,1
20090501|2009-04-30 02:00,30,328.3,328.3,328.3,328.3,40
20090501|2009-04-30 02:30,30,329,329,329,329,1
20090501|2009-04-30 04:00,30,329.9,330.7,329.9,330.7,5
20090501|2009-04-30 04:30,30,332,332.1,332,332.1,8
20090501|2009-04-30 05:00,30,332.5,332.5,332.5,332.5,16
20090501|2009-04-30 09:30,30,334.2,342.5,334.2,340.2,563
20090501|2009-04-30 10:00,30,340.5,340.6,338,339.6,281
20090501|2009-04-30 10:30,30,339.9,340.2,338,338.2,187
20090501|2009-04-30 11:00,30,338.2,339.4,337.5,338.7,89
20090501|2009-04-30 11:30,30,338.6,338.6,337,337.8,156
20090501|2009-04-30 12:00,30,338.9,340.9,337.7,337.8,175
20090501|2009-04-30 12:30,30,337.6,341.6,337.5,339.1,192
20090501|2009-04-30 13:00,30,338.7,342.1,338,341.5,325
20090501|2009-04-30 18:00,1,342,342,341,341.1,4
20090501|2009-04-30 20:30,1,340,340,340,340,1
20090501|2009-04-30 22:30,1,341,341,341,341,1
20090501|2009-04-30 23:00,1,341.6,341.6,341.6,341.6,3
20090501|2009-05-01 04:00,1,341.1,341.1,341.1,341.1,1
20090501|2009-05-01 05:30,1,342.4,342.5,342.4,342.5,4
20090501|2009-05-01 09:30,1,342,347.1,342,343.9,492
20090501|2009-05-01 10:00,1,344.6,348.2,344.6,347.9,136
20090501|2009-05-01 10:30,1,347.6,348.8,347,348.8,102
20090501|2009-05-01 11:00,1,348.8,349.1,347.8,348.1,42
20090501|2009-05-01 11:30,1,348.9,348.9,347,347.9,90
20090501|2009-05-01 12:00,1,348.3,349.6,347.8,347.8,149
20090501|2009-05-01 12:30,1,347.1,348.5,347,348.5,327
20090501|2009-05-01 13:00,1,348.5,354,348.2,354,201
20090501|2009-05-03 18:00,4,353.3,353.3,351.6,351.6,2
20090501|2009-05-03 18:30,4,351.5,351.5,351.3,351.3,2
20090501|2009-05-03 19:00,4,350,350,350,350,9
20090501|2009-05-03 19:30,4,353,353,353,353,1
20090501|2009-05-03 21:00,4,355.5,356.4,355.5,356.4,2
20090501|2009-05-03 22:00,4,356.7,356.7,355,355,6
20090501|2009-05-04 03:00,4,362,362,362,362,20
20090501|2009-05-04 03:30,4,362,362.4,362,362.4,5
20090501|2009-05-04 04:00,4,362,362.6,362,362,23
20090501|2009-05-04 09:30,4,361.7,361.7,355,356.3,399
20090501|2009-05-04 10:00,4,355.9,358.4,355.9,357.2,264
20090501|2009-05-04 10:30,4,357.3,357.5,356.9,357.1,84
20090501|2009-05-04 11:00,4,358,359.4,358,358,45
20090501|2009-05-04 11:30,4,357.7,358,356.6,356.6,181
20090501|2009-05-04 12:00,4,356.8,356.9,352.5,352.5,234
20090501|2009-05-04 12:30,4,352.1,355.2,351,354.2,89
20090501|2009-05-04 13:00,4,354.6,356.2,353.6,356.1,151
20090501|2009-05-04 18:00,5,357.7,358.8,357.7,358.4,5
20090501|2009-05-04 18:30,5,356.1,356.1,356.1,356.1,20
20090501|2009-05-04 19:30,5,357.4,357.4,357.4,357.4,5
20090501|2009-05-04 22:00,5,360.9,360.9,360.9,360.9,1
20090501|2009-05-05 02:00,5,360.4,360.4,360.4,360.4,1
20090501|2009-05-05 02:30,5,361.1,361.1,361.1,361.1,1
20090501|2009-05-05 09:30,5,359,359,355.3,356,267
20090501|2009-05-05 10:00,5,356.1,359,356,356.6,73
20090501|2009-05-05 10:30,5,356.6,358.9,356.6,357.9,46
20090501|2009-05-05 11:00,5,357.6,358.1,357,357.8,59
20090501|2009-05-05 11:30,5,358.4,358.4,357,357.7,36
20090501|2009-05-05 12:00,5,358,358.7,357.2,358,22
20090501|2009-05-05 12:30,5,358,358,354.4,354.4,172
20090501|2009-05-05 13:00,5,354.4,356.8,354.2,356.5,100
20090501|2009-05-05 18:00,6,358,358,358,358,3
20090501|2009-05-05 18:30,6,358,358,358,358,7
20090501|2009-05-06 09:30,6,357.6,361.5,357,360.4,116
20090501|2009-05-06 10:00,6,359.5,359.9,356.4,356.4,102
20090501|2009-05-06 10:30,6,357.5,358.7,357.4,358,29
20090501|2009-05-06 11:00,6,358,359.9,358,359.8,24
20090501|2009-05-06 11:30,6,359.8,359.8,359.2,359.2,28
20090501|2009-05-06 12:00,6,359,359,357.8,358.1,34
20090501|2009-05-06 12:30,6,358.5,359.3,358.3,359.3,23
20090501|2009-05-06 13:00,6,359.9,360.2,359,359.3,18
20090501|2009-05-06 18:00,7,360.2,361.7,360.2,361.7,3
20090501|2009-05-06 18:30,7,360.9,360.9,360.2,360.2,9
20090501|2009-05-06 19:00,7,360.2,360.2,358,358,51
20090501|2009-05-07 00:00,7,363,363,363,363,5
20090501|2009-05-07 01:30,7,363.4,363.4,363.4,363.4,3
20090501|2009-05-07 04:30,7,363.9,364.2,363.9,364.2,6
20090501|2009-05-07 05:30,7,364.6,364.7,364.6,364.7,5
20090501|2009-05-07 09:30,7,362,363,358.8,362.7,139
20090501|2009-05-07 10:00,7,362.9,365.5,362.8,363.8,11
20090501|2009-05-07 10:30,7,364.3,365.5,364.3,364.5,15
20090501|2009-05-07 11:00,7,366,366.5,364.6,365,60
20090501|2009-05-07 11:30,7,364.2,364.3,362,362.1,82
20090501|2009-05-07 12:00,7,362,362,361,361,34
20090501|2009-05-07 12:30,7,360.1,360.1,355.7,358,253
20090501|2009-05-07 13:00,7,358,358.9,357.8,357.9,22
20090501|2009-05-07 18:00,8,358.6,358.6,358.6,358.6,3
20090501|2009-05-07 18:30,8,361,361,361,361,1
20090501|2009-05-08 09:30,8,360.2,362.2,359,360.7,126
20090501|2009-05-08 10:00,8,361.4,362.4,361.4,362.4,27
20090501|2009-05-08 10:30,8,362.3,362.3,361,361,5
20090501|2009-05-08 11:00,8,360.6,361.4,360,360,31
20090501|2009-05-08 11:30,8,360.5,360.5,358.7,359.5,57
20090501|2009-05-08 12:00,8,359.5,360.7,358.7,360,159
20090501|2009-05-08 12:30,8,359.9,360.1,359.2,359.2,32
20090501|2009-05-08 13:00,8,359.6,359.6,358.5,358.8,47
20090501|2009-05-10 18:00,11,360,360,360,360,2
20090501|2009-05-10 20:30,11,355.6,355.6,355.6,355.6,5
20090501|2009-05-10 21:30,11,354.9,354.9,354.9,354.9,1
20090501|2009-05-10 22:00,11,354.9,354.9,354.9,354.9,2
20090501|2009-05-11 00:30,11,355,355,355,355,10
20090501|2009-05-11 01:00,11,354,354,354,354,15
20090501|2009-05-11 02:00,11,355.1,355.1,355.1,355.1,1
20090501|2009-05-11 09:30,11,355,358.9,354.2,358.9,269
20090501|2009-05-11 10:00,11,359.3,359.5,358.3,359.5,37
20090501|2009-05-11 10:30,11,359.3,360.2,359.3,359.8,25
20090501|2009-05-11 11:00,11,360,360.8,360,360.8,9
20090501|2009-05-11 11:30,11,361,362.1,360.8,362.1,16
20090501|2009-05-11 12:00,11,362,363.2,362,362.5,36
20090501|2009-05-11 12:30,11,362.5,362.5,361,362,36
20090501|2009-05-11 13:00,11,362.2,363.3,361.5,363,37
20090501|2009-05-11 18:00,12,362.4,363,362,363,5
20090501|2009-05-12 02:00,12,362.9,362.9,362.9,362.9,1
20090501|2009-05-12 05:30,12,365.8,365.8,365.8,365.8,1
20090501|2009-05-12 09:30,12,365.1,365.1,360.4,361.4,238
20090501|2009-05-12 10:00,12,362.2,362.8,362,362,70
20090501|2009-05-12 10:30,12,361.4,362.6,361.4,362.6,50
20090501|2009-05-12 11:00,12,362.4,362.4,361,361,21
20090501|2009-05-12 11:30,12,361,362.5,361,361.5,22
20090501|2009-05-12 12:00,12,363.9,364.5,363.9,364.2,41
20090501|2009-05-12 12:30,12,364.6,365.3,364.6,365,5
20090501|2009-05-12 13:00,12,364,365.7,364,365.3,23
20090501|2009-05-13 02:00,13,370.8,370.9,370.8,370.9,10
20090501|2009-05-13 04:30,13,370.9,370.9,370.9,370.9,1
20090501|2009-05-13 09:30,13,369.9,371.7,368,370.4,101
20090501|2009-05-13 10:00,13,371.9,372.4,371.9,372.1,18
20090501|2009-05-13 10:30,13,372.3,372.3,370.6,370.6,11
20090501|2009-05-13 11:00,13,370.5,370.8,370.5,370.5,52
20090501|2009-05-13 11:30,13,370.3,370.5,369.4,369.4,22
20090501|2009-05-13 12:00,13,369.3,369.5,368.4,368.6,16
20090501|2009-05-13 12:30,13,368.7,371.3,368.7,370.9,19
20090501|2009-05-13 13:00,13,373.8,376.1,373.8,376.1,6
20090501|2009-05-14 09:30,14,379.7,382.2,379.7,380.5,28
20090501|2009-05-14 10:00,14,380,380,380,380,1
20090501|2009-05-14 11:30,14,380,383,380,383,3
20090701|2008-05-05 13:30,5,307.5,307.5,307.5,307.5,0
20090701|2008-05-06 13:00,6,307.5,307.5,307.5,307.5,0
20090701|2008-05-06 13:30,6,308,308,308,308,0
20090701|2008-05-07 13:30,7,314.5,314.5,314.5,314.5,0
20090701|2008-05-08 09:30,8,314.2,314.2,314.2,314.2,0
20090701|2008-05-08 12:30,8,312.8,312.8,312.8,312.8,0
20090701|2008-05-08 13:30,8,315.7,315.7,315.7,315.7,0
20090701|2008-05-09 13:30,9,318,318,318,318,0
20090701|2008-05-12 09:30,12,320.5,320.5,320.5,320.5,0
20090701|2008-05-12 12:00,12,317,317,317,317,0
20090701|2008-05-12 13:30,12,319.5,319.5,319.5,319.5,0
20090701|2008-05-13 09:30,13,320,320,320,320,0
20090701|2008-05-13 13:00,13,328,328,328,328,0
20090701|2008-05-13 13:30,13,330.7,330.7,330.7,330.7,0
20090701|2008-05-14 09:30,14,329.2,329.2,329.2,329.2,0
20090701|2008-05-14 11:30,14,336.5,336.5,336.5,336.5,0
20090701|2008-05-14 13:30,14,335,335,335,335,0
20090701|2008-05-15 09:30,15,336.5,336.5,336.5,336.5,0
20090701|2008-05-15 11:00,15,332.3,333.3,332.3,333.3,0
20090701|2008-05-15 11:30,15,330.6,330.6,330.2,330.2,0
20090701|2008-05-15 13:30,15,338,338,338,338,0
20090701|2008-05-16 11:00,16,341.2,341.2,341,341.1,0
20090701|2008-05-16 13:30,16,342,342,342,342,0
20090701|2008-05-19 13:30,19,337.5,337.5,337.5,337.5,0
20090701|2008-05-20 13:30,20,337,337,337,337,0
20090701|2008-05-21 13:30,21,339.3,339.3,339.3,339.3,0
20090701|2008-05-22 10:30,22,335.9,335.9,335.9,335.9,0
20090701|2008-05-22 13:30,22,334,334,334,334,0
20090701|2008-05-23 09:30,23,338,338,336.2,336.2,0
20090701|2008-05-23 10:00,23,335,335,335,335,0
20090701|2008-05-23 10:30,23,335,335,335,335,0
20090701|2008-05-23 13:30,23,336.5,336.5,336.5,336.5,0
20090701|2008-05-27 13:30,27,338.5,338.5,338.5,338.5,0
20090701|2008-05-28 13:30,28,342.5,342.5,342.5,342.5,0
20090701|2008-05-29 10:30,29,335,335,335,335,0
20090701|2008-05-29 13:30,29,336,336,336,336,0
20090701|2008-05-30 10:30,30,342.5,342.5,342.5,342.5,0
20090701|2008-05-30 12:00,30,346.3,346.3,346.3,346.3,0
20090701|2008-05-30 13:30,30,342.5,342.5,342.5,342.5,0
20090701|2008-06-02 13:30,2,344.5,344.5,344.5,344.5,0
20090701|2008-06-03 12:30,3,343.7,343.7,340.5,340.5,0
20090701|2008-06-03 13:30,3,346.5,346.5,346.5,346.5,0
20090701|2008-06-04 12:00,4,345,345,345,345,0
20090701|2008-06-04 12:30,4,347.3,347.3,347.3,347.3,0
20090701|2008-06-04 13:00,4,351,351,351,351,0
20090701|2008-06-04 13:30,4,353,353,353,353,0
20090701|2008-06-05 09:30,5,360,360,360,360,0
20090701|2008-06-05 10:00,5,359.2,359.2,359.1,359.1,0
20090701|2008-06-05 13:30,5,358.5,358.5,358.5,358.5,0
20090701|2008-06-06 12:30,6,361,361,361,361,0
20090701|2008-06-06 13:00,6,361,361,361,361,0
20090701|2008-06-06 13:30,6,361.2,361.2,361.2,361.2,0
20090701|2008-06-09 13:30,9,364.5,364.5,364.5,364.5,0
20090701|2008-06-10 10:00,10,365.8,365.8,365.8,365.8,0
20090701|2008-06-10 10:30,10,363,363,363,363,0
20090701|2008-06-10 13:30,10,370,370,370,370,0
20090701|2008-06-11 09:30,11,375.5,375.5,375.5,375.5,0
20090701|2008-06-11 13:30,11,383.5,383.5,383.5,383.5,0
20090701|2008-06-12 09:30,12,385.2,386.2,385.2,385.5,0
20090701|2008-06-12 11:00,12,385.6,385.6,385.6,385.6,0
20090701|2008-06-12 11:30,12,385.5,385.5,385.5,385.5,0
20090701|2008-06-12 12:00,12,387.1,387.5,385.2,385.2,0
20090701|2008-06-12 12:30,12,384.5,384.5,384.5,384.5,0
20090701|2008-06-12 13:00,12,386.5,386.5,386.5,386.5,0
20090701|2008-06-12 13:30,12,388.2,388.2,388.2,388.2,0
20090701|2008-06-13 11:00,13,388.9,388.9,388.9,388.9,0
20090701|2008-06-13 11:30,13,389,389,389,389,0
20090701|2008-06-13 12:30,13,390,390,390,390,0
20090701|2008-06-13 13:00,13,390,390,390,390,0
20090701|2008-06-13 13:30,13,390,390,390,390,0
20090701|2008-06-16 09:30,16,394.6,394.6,393.9,393.9,0
20090701|2008-06-16 12:00,16,393.3,396,393.3,396,0
20090701|2008-06-16 13:30,16,394.3,394.3,394.3,394.3,0
20090701|2008-06-17 10:30,17,401.3,401.3,401.3,401.3,0
20090701|2008-06-17 11:30,17,403.7,403.7,403.7,403.7,0
20090701|2008-06-17 12:30,17,398.5,398.5,398.5,398.5,0
20090701|2008-06-17 13:30,17,402.2,402.2,402.2,402.2,0
20090701|2008-06-18 09:30,18,402.5,402.5,398.5,398.5,0
20090701|2008-06-18 13:30,18,399.9,399.9,399.9,399.9,0
20090701|2008-06-19 09:30,19,396.3,396.3,395,395,0
20090701|2008-06-19 13:00,19,393,393.4,393,393.4,0
20090701|2008-06-19 13:30,19,397.3,397.3,397.3,397.3,0
20090701|2008-06-20 05:00,20,393.6,393.6,393.6,393.6,0
20090701|2008-06-20 10:00,20,395,395,395,395,0
20090701|2008-06-20 10:30,20,395,395,392.5,392.5,0
20090701|2008-06-20 11:30,20,394,394,394,394,0
20090701|2008-06-20 12:00,20,392.5,394,392.5,394,0
20090701|2008-06-20 13:30,20,393,393,393,393,0
20090701|2008-06-23 10:00,23,388.7,388.7,388.6,388.6,0
20090701|2008-06-23 12:30,23,394.7,394.7,394.7,394.7,0
20090701|2008-06-23 13:30,23,393.5,393.5,393.5,393.5,0
20090701|2008-06-24 09:30,24,398,398,398,398,0
20090701|2008-06-24 11:00,24,391.5,391.5,391.5,391.5,0
20090701|2008-06-24 13:30,24,393.8,393.8,393.8,393.8,0
20090701|2008-06-25 13:30,25,403.7,403.7,403.7,403.7,0
20090701|2008-06-26 12:30,26,409,409,409,409,0
20090701|2008-06-26 13:30,26,412.2,412.2,412.2,412.2,0
20090701|2008-06-27 11:00,27,411.4,411.7,411.4,411.7,0
20090701|2008-06-27 13:30,27,415.7,415.7,415.7,415.7,0
20090701|2008-06-30 09:30,30,412,412,412,412,0
20090701|2008-06-30 11:00,30,412.1,412.1,411.6,411.6,0
20090701|2008-06-30 12:00,30,415,415.2,413.9,413.9,0
20090701|2008-06-30 13:30,30,417.3,417.3,417.3,417.3,0
20090701|2008-07-01 09:30,1,414.5,414.7,414.5,414.7,0
20090701|2008-07-01 12:30,1,419.1,419.1,419.1,419.1,0
20090701|2008-07-01 13:30,1,423.5,423.5,423.5,423.5,0
20090701|2008-07-02 09:30,2,423,423,423,423,0
20090701|2008-07-02 10:00,2,424.3,424.3,423.7,423.7,0
20090701|2008-07-02 11:30,2,423.3,423.5,423.3,423.5,0
20090701|2008-07-02 12:00,2,425.6,425.6,425.6,425.6,0
20090701|2008-07-02 12:30,2,426.9,426.9,426.1,426.5,0
20090701|2008-07-02 13:00,2,425.2,425.2,425,425,0
20090701|2008-07-02 13:30,2,432,432,432,432,0
20090701|2008-07-03 09:30,3,426.2,426.2,426,426,0
20090701|2008-07-03 10:00,3,428,428,428,428,0
20090701|2008-07-03 10:30,3,430.8,430.9,430.8,430.9,0
20090701|2008-07-03 12:30,3,431.8,431.8,431.8,431.8,0
20090701|2008-07-03 13:00,3,431.6,431.6,431.6,431.6,0
20090701|2008-07-03 13:30,3,435.5,435.5,435.5,435.5,0
20090701|2008-07-04 13:30,4,435.5,435.5,435.5,435.5,0
20090701|2008-07-07 13:30,7,415.5,415.5,415.5,415.5,0
20090701|2008-07-08 11:00,8,403.1,403.2,403.1,403.2,0
20090701|2008-07-08 12:00,8,409.5,409.5,409.5,409.5,0
20090701|2008-07-08 13:30,8,406.3,406.3,406.3,406.3,0
20090701|2008-07-09 09:30,9,410.7,410.7,410.7,410.7,0
20090701|2008-07-09 10:00,9,409.8,409.8,409.8,409.8,0
20090701|2008-07-09 10:30,9,414.9,414.9,414.9,414.9,0
20090701|2008-07-09 11:00,9,416.7,418.2,416.7,418.2,0
20090701|2008-07-09 11:30,9,417.9,417.9,417.9,417.9,0
20090701|2008-07-09 12:00,9,415.8,415.9,414.6,414.6,0
20090701|2008-07-09 12:30,9,415,418.8,415,418.8,0
20090701|2008-07-09 13:00,9,419.2,419.2,419.2,419.2,0
20090701|2008-07-09 13:30,9,420.5,420.5,420.5,420.5,0
20090701|2008-07-10 02:30,10,416.4,416.4,416.4,416.4,0
20090701|2008-07-10 05:30,10,416.5,416.5,416.5,416.5,0
20090701|2008-07-10 09:30,10,421.3,424.9,420.1,423.4,0
20090701|2008-07-10 10:00,10,424.6,425.5,423.4,423.6,0
20090701|2008-07-10 10:30,10,423.7,425.7,423.7,425.7,0
20090701|2008-07-10 11:00,10,425,426.6,424.9,426.5,0
20090701|2008-07-10 11:30,10,426,428.5,425.1,427.2,0
20090701|2008-07-10 12:00,10,427.3,428.5,427.1,428.5,0
20090701|2008-07-10 12:30,10,428.8,428.8,427.6,427.6,0
20090701|2008-07-10 13:00,10,427.8,427.8,426.9,426.9,0
20090701|2008-07-10 13:30,10,428.5,428.5,428.5,428.5,0
20090701|2008-07-10 18:00,11,430.5,430.5,430,430,0
20090701|2008-07-10 20:00,11,428.5,428.5,428.5,428.5,0
20090701|2008-07-11 10:00,11,422.8,422.9,419.9,419.9,0
20090701|2008-07-11 11:00,11,420.2,423.5,420.2,423.5,0
20090701|2008-07-11 12:00,11,431.4,431.4,431.4,431.4,0
20090701|2008-07-11 12:30,11,433,433,433,433,0
20090701|2008-07-11 13:00,11,431.7,431.7,431.4,431.6,0
20090701|2008-07-11 13:30,11,432.6,432.6,432.6,432.6,0
20090701|2008-07-14 10:00,14,421.6,421.6,421.6,421.6,0
20090701|2008-07-14 10:30,14,422,422.2,422,422.2,0
20090701|2008-07-14 11:30,14,422,422.3,422,422.3,0
20090701|2008-07-14 12:30,14,420.6,420.6,420.6,420.6,0
20090701|2008-07-14 13:00,14,419.3,420.3,419.3,420.3,0
20090701|2008-07-14 13:30,14,420.7,420.7,420.7,420.7,0
20090701|2008-07-15 09:30,15,420,420,420,420,0
20090701|2008-07-15 10:00,15,412.5,412.5,410.3,410.3,0
20090701|2008-07-15 10:30,15,410.7,412.2,410.7,410.8,0
20090701|2008-07-15 11:00,15,413,413,413,413,0
20090701|2008-07-15 12:00,15,409.8,409.8,409.8,409.8,0
20090701|2008-07-15 12:30,15,409.3,409.3,409.3,409.3,0
20090701|2008-07-15 13:30,15,406.5,406.5,406.5,406.5,0
20090701|2008-07-15 18:00,16,406.4,406.4,406.4,406.4,0
20090701|2008-07-16 09:30,16,406,406.2,398.3,405.2,0
20090701|2008-07-16 10:00,16,401.4,401.4,401.4,401.4,0
20090701|2008-07-16 10:30,16,401.6,405.5,401.6,405.5,0
20090701|2008-07-16 11:00,16,405.9,408.8,405.9,408.1,0
20090701|2008-07-16 11:30,16,410.9,411,410.9,411,0
20090701|2008-07-16 12:00,16,411.4,411.6,409.1,411.6,0
20090701|2008-07-16 12:30,16,411.7,413.3,410.4,413.3,0
20090701|2008-07-16 13:00,16,415.2,415.3,413.3,413.3,0
20090701|2008-07-16 13:30,16,414.9,414.9,414.9,414.9,0
20090701|2008-07-17 09:30,17,411.6,411.6,410.2,411.3,0
20090701|2008-07-17 10:00,17,407.5,408.7,406.1,406.1,0
20090701|2008-07-17 10:30,17,405.4,405.4,396.1,396.9,0
20090701|2008-07-17 11:00,17,395.5,398.9,395.5,398.6,0
20090701|2008-07-17 11:30,17,398.6,400.8,398.4,398.7,0
20090701|2008-07-17 12:00,17,398.8,398.8,397.8,397.8,0
20090701|2008-07-17 12:30,17,398.1,398.1,397.3,397.3,0
20090701|2008-07-17 13:30,17,395.7,395.7,395.7,395.7,0
20090701|2008-07-18 09:30,18,399.7,399.7,395.7,395.7,0
20090701|2008-07-18 10:00,18,394.2,394.2,390.8,393.5,0
20090701|2008-07-18 10:30,18,396.1,397.7,394.9,397.2,0
20090701|2008-07-18 12:30,18,388.3,388.3,382.5,382.8,0
20090701|2008-07-18 13:00,18,382.2,383.7,382.2,383.7,0
20090701|2008-07-18 13:30,18,383.6,383.6,383.6,383.6,0
20090701|2008-07-21 09:30,21,376.2,376.2,375.3,375.4,0
20090701|2008-07-21 10:00,21,375,376.2,374.5,376.2,0
20090701|2008-07-21 10:30,21,376,377.9,375.8,375.8,0
20090701|2008-07-21 11:30,21,375.9,375.9,375.9,375.9,0
20090701|2008-07-21 12:00,21,380.3,380.3,380.3,380.3,0
20090701|2008-07-21 12:30,21,380.3,380.4,378,378,0
20090701|2008-07-21 13:00,21,377.3,377.3,376.9,376.9,0
20090701|2008-07-21 13:30,21,374,374,374,374,0
20090701|2008-07-22 09:30,22,372,376.5,372,376.5,0
20090701|2008-07-22 10:00,22,377,377,374.2,374.2,0
20090701|2008-07-22 10:30,22,375.3,375.4,374.8,374.9,0
20090701|2008-07-22 11:00,22,375,375.2,375,375.2,0
20090701|2008-07-22 12:00,22,377.5,377.6,377.5,377.6,0
20090701|2008-07-22 12:30,22,378,378,377.5,377.8,0
20090701|2008-07-22 13:30,22,375.2,375.2,375.2,375.2,0
20090701|2008-07-23 02:00,23,370.3,370.3,370.3,370.3,0
20090701|2008-07-23 02:30,23,370.3,370.3,370.3,370.3,0
20090701|2008-07-23 04:00,23,367.8,367.8,367.8,367.8,0
20090701|2008-07-23 09:30,23,366.7,369,366.7,368.5,0
20090701|2008-07-23 10:00,23,371.2,372.1,371.2,371.6,0
20090701|2008-07-23 10:30,23,372.2,375.1,371.2,375.1,0
20090701|2008-07-23 11:00,23,374.7,380.7,374.7,380.7,0
20090701|2008-07-23 11:30,23,377.2,377.9,377.2,377.9,0
20090701|2008-07-23 12:00,23,378.7,378.7,375.8,375.8,0
20090701|2008-07-23 12:30,23,376,378.2,376,377,0
20090701|2008-07-23 13:00,23,375.9,375.9,372.1,372.1,0
20090701|2008-07-23 13:30,23,372.2,372.2,372.2,372.2,0
20090701|2008-07-24 05:30,24,374.2,374.7,374.2,374.7,0
20090701|2008-07-24 09:30,24,372,372,368,368,0
20090701|2008-07-24 10:00,24,370.5,370.5,370.1,370.1,0
20090701|2008-07-24 10:30,24,367.9,367.9,366.2,366.5,0
20090701|2008-07-24 11:00,24,364.8,365.2,363.7,365.2,0
20090701|2008-07-24 12:00,24,368.8,369,367.8,368.7,0
20090701|2008-07-24 12:30,24,369.5,370,368.9,369.5,0
20090701|2008-07-24 13:00,24,367.8,369.6,367.8,369.6,0
20090701|2008-07-24 13:30,24,369.5,369.5,369.5,369.5,0
20090701|2008-07-24 18:00,25,373.8,373.8,373.8,373.8,0
20090701|2008-07-25 05:30,25,369.5,369.5,369.5,369.5,0
20090701|2008-07-25 09:30,25,367,367,365.9,366,0
20090701|2008-07-25 10:00,25,365.2,365.8,365,365.8,0
20090701|2008-07-25 11:00,25,367.6,367.6,367.6,367.6,0
20090701|2008-07-25 11:30,25,367.6,367.6,367.6,367.6,0
20090701|2008-07-25 12:00,25,368.7,368.8,368.7,368.8,0
20090701|2008-07-25 12:30,25,370.5,370.5,370.5,370.5,0
20090701|2008-07-25 13:00,25,373.2,373.2,373.2,373.2,0
20090701|2008-07-25 13:30,25,370.5,370.5,370.5,370.5,0
20090701|2008-07-28 09:30,28,375.7,375.7,374.3,374.7,0
20090701|2008-07-28 10:00,28,373.8,374,371.8,374,0
20090701|2008-07-28 10:30,28,373.4,374.6,372.3,374.6,0
20090701|2008-07-28 11:00,28,374.6,374.6,372.9,373.6,0
20090701|2008-07-28 11:30,28,374.8,375,374.8,375,0
20090701|2008-07-28 12:00,28,373.6,373.6,373.6,373.6,0
20090701|2008-07-28 12:30,28,374.7,375.3,373.6,374,0
20090701|2008-07-28 13:00,28,374.6,374.6,373.9,374.4,0
20090701|2008-07-28 13:30,28,374.8,374.8,374.8,374.8,0
20090701|2008-07-29 01:00,29,372,372,372,372,0
20090701|2008-07-29 09:30,29,370.8,370.8,369.3,369.4,0
20090701|2008-07-29 10:00,29,368,370.3,368,370.3,0
20090701|2008-07-29 10:30,29,371.1,371.6,371.1,371.1,0
20090701|2008-07-29 11:30,29,372.8,374.8,372.8,374.8,0
20090701|2008-07-29 13:00,29,380,380,380,380,0
20090701|2008-07-29 13:30,29,380,380,380,380,0
20090701|2008-07-30 09:30,30,380,381.8,375.6,378.1,0
20090701|2008-07-30 10:00,30,378.2,379.5,378.2,378.4,0
20090701|2008-07-30 10:30,30,379.5,380.3,379.1,379.1,0
20090701|2008-07-30 11:00,30,378.6,378.6,378.5,378.5,0
20090701|2008-07-30 11:30,30,380.8,380.8,380.8,380.8,0
20090701|2008-07-30 12:30,30,381.4,384.5,381.4,384.5,0
20090701|2008-07-30 13:00,30,383.6,385.6,383.6,385.4,0
20090701|2008-07-30 13:30,30,387.8,387.8,387.8,387.8,0
20090701|2008-07-31 09:30,31,386,387.4,386,386.3,0
20090701|2008-07-31 10:00,31,388.4,388.4,388.4,388.4,0
20090701|2008-07-31 10:30,31,389.9,390.3,389.7,390.3,0
20090701|2008-07-31 11:00,31,389.7,391.4,389.7,391.3,0
20090701|2008-07-31 11:30,31,391.9,392,391.8,391.8,0
20090701|2008-07-31 12:00,31,392.2,392.2,389.7,389.7,0
20090701|2008-07-31 12:30,31,390,390,388.8,388.8,0
20090701|2008-07-31 13:00,31,390,390,388.3,388.3,0
20090701|2008-07-31 13:30,31,388.3,388.3,388.3,388.3,0
20090701|2008-08-01 09:30,1,386.1,386.1,384.5,384.5,0
20090701|2008-08-01 10:30,1,380.4,381.6,380.4,381.3,0
20090701|2008-08-01 11:00,1,383,383,380.9,380.9,0
20090701|2008-08-01 11:30,1,380.9,380.9,380.9,380.9,0
20090701|2008-08-01 13:30,1,379.3,379.3,379.3,379.3,0
20090701|2008-08-03 18:00,4,375,375,374,374,0
20090701|2008-08-04 09:30,4,362.1,362.1,362.1,362.1,0
20090701|2008-08-04 10:30,4,361.2,361.5,359.9,360.2,0
20090701|2008-08-04 12:00,4,359.9,359.9,359.9,359.9,0
20090701|2008-08-04 12:30,4,359.9,359.9,359.9,359.9,0
20090701|2008-08-04 13:30,4,359.3,359.3,359.3,359.3,0
20090701|2008-08-04 18:00,5,357.3,357.3,356.1,356.1,0
20090701|2008-08-04 21:00,5,354.3,354.3,354.3,354.3,0
20090701|2008-08-04 22:00,5,354.3,354.3,354.3,354.3,0
20090701|2008-08-05 04:30,5,352.3,352.3,352.3,352.3,0
20090701|2008-08-05 09:30,5,350.3,360,350.3,357.7,0
20090701|2008-08-05 10:00,5,358.8,360.5,357.7,359,0
20090701|2008-08-05 10:30,5,355.8,360.8,355.8,360.8,0
20090701|2008-08-05 11:30,5,363,363.1,362.9,363.1,0
20090701|2008-08-05 12:00,5,361.7,361.7,360.1,360.1,0
20090701|2008-08-05 13:00,5,356,356,354.8,354.8,0
20090701|2008-08-05 13:30,5,353.2,353.2,353.2,353.2,0
20090701|2008-08-06 09:30,6,355,355.1,353.1,353.5,0
20090701|2008-08-06 10:00,6,352,352,345,345,0
20090701|2008-08-06 10:30,6,347,347,341,341,0
20090701|2008-08-06 11:00,6,335,335,335,335,0
20090701|2008-08-06 11:30,6,338.1,342.8,338.1,342.8,0
20090701|2008-08-06 12:00,6,341.5,345.6,341.2,345.6,0
20090701|2008-08-06 12:30,6,345.5,345.5,338.7,338.7,0
20090701|2008-08-06 13:00,6,336.6,343.7,336.5,343.7,0
20090701|2008-08-06 13:30,6,340.8,340.8,340.8,340.8,0
20090701|2008-08-07 09:30,7,348.6,351.8,346.6,348.1,0
20090701|2008-08-07 10:00,7,347,348.2,346.7,348.2,0
20090701|2008-08-07 10:30,7,347.9,347.9,344.3,344.3,0
20090701|2008-08-07 11:00,7,343.4,344.3,343.4,344.3,0
20090701|2008-08-07 11:30,7,342.5,344.3,342.5,344.3,0
20090701|2008-08-07 12:00,7,344.6,344.6,344.4,344.4,0
20090701|2008-08-07 12:30,7,343.7,344.9,343.5,344.9,0
20090701|2008-08-07 13:00,7,346.1,347.1,346.1,347.1,0
20090701|2008-08-07 13:30,7,346.7,346.7,346.7,346.7,0
20090701|2008-08-08 09:30,8,336.7,336.7,329.8,332.9,0
20090701|2008-08-08 10:00,8,332,334.2,329.8,331.1,0
20090701|2008-08-08 10:30,8,329.2,331.7,328,328,0
20090701|2008-08-08 11:00,8,328.1,330.5,327.9,329.8,0
20090701|2008-08-08 11:30,8,328.9,329.5,328.6,329.5,0
20090701|2008-08-08 12:00,8,330.4,330.9,330.4,330.4,0
20090701|2008-08-08 12:30,8,329.8,329.8,328.7,328.7,0
20090701|2008-08-08 13:00,8,329.3,329.7,327.4,327.4,0
20090701|2008-08-08 13:30,8,327.3,327.3,327.3,327.3,0
20090701|2008-08-11 01:30,11,327.3,327.3,327.3,327.3,0
20090701|2008-08-11 09:30,11,329,332.2,329,332.2,0
20090701|2008-08-11 10:00,11,331.1,331.5,331,331.1,0
20090701|2008-08-11 10:30,11,328.3,330.4,328.2,330.4,0
20090701|2008-08-11 11:00,11,332,333.3,332,333,0
20090701|2008-08-11 11:30,11,332.3,333.7,331.1,333.7,0
20090701|2008-08-11 12:00,11,334,334.8,334,334.8,0
20090701|2008-08-11 12:30,11,333.1,333.1,333.1,333.1,0
20090701|2008-08-11 13:00,11,334.1,334.2,333,333.5,0
20090701|2008-08-11 13:30,11,334,334,334,334,0
20090701|2008-08-11 18:00,12,335.5,335.5,335.5,335.5,0
20090701|2008-08-11 22:00,12,334,334,334,334,0
20090701|2008-08-12 09:30,12,335.5,341.8,335.5,339.5,0
20090701|2008-08-12 10:00,12,339.5,339.5,337.3,339.5,0
20090701|2008-08-12 10:30,12,338,338.5,338,338.2,0
20090701|2008-08-12 11:00,12,341.4,341.4,340.9,340.9,0
20090701|2008-08-12 11:30,12,340,341,340,340.5,0
20090701|2008-08-12 12:00,12,341.3,342.2,341.3,342.2,0
20090701|2008-08-12 12:30,12,344.5,344.6,344.3,344.3,0
20090701|2008-08-12 13:00,12,344.5,344.5,343.5,343.5,0
20090701|2008-08-12 13:30,12,345.5,345.5,345.5,345.5,0
20090701|2008-08-12 22:00,13,344,344,344,344,0
20090701|2008-08-13 09:30,13,347,352.5,347,351.9,0
20090701|2008-08-13 10:00,13,351.3,354.8,351.1,354.8,0
20090701|2008-08-13 10:30,13,354,360.4,354,359.3,0
20090701|2008-08-13 11:00,13,359,364.1,358.7,364.1,0
20090701|2008-08-13 11:30,13,362.7,363.9,360.9,362.7,0
20090701|2008-08-13 12:00,13,363.9,363.9,363.9,363.9,0
20090701|2008-08-13 13:00,13,365.5,365.5,365.5,365.5,0
20090701|2008-08-13 13:30,13,365.5,365.5,365.5,365.5,0
20090701|2008-08-13 18:00,14,369,369,369,369,0
20090701|2008-08-13 18:30,14,369.9,369.9,369.9,369.9,0
20090701|2008-08-14 09:30,14,362.5,363.1,359.3,359.3,0
20090701|2008-08-14 10:00,14,358.8,360.6,357.3,360.6,0
20090701|2008-08-14 10:30,14,360.6,360.7,357,357,0
20090701|2008-08-14 11:00,14,356.1,356.1,355.4,355.5,0
20090701|2008-08-14 11:30,14,355.9,356.5,355.9,356.5,0
20090701|2008-08-14 12:00,14,358.2,360.4,358.1,359.6,0
20090701|2008-08-14 12:30,14,362,362.3,360.6,360.6,0
20090701|2008-08-14 13:00,14,360.5,360.5,360.5,360.5,0
20090701|2008-08-14 13:30,14,361.8,361.8,361.8,361.8,0
20090701|2008-08-15 09:30,15,353.7,353.7,349.8,350.4,0
20090701|2008-08-15 10:00,15,351.8,352.2,346.7,346.9,0
20090701|2008-08-15 10:30,15,346.2,347.4,343.8,344.7,0
20090701|2008-08-15 11:00,15,343.1,345.6,341.8,345.6,0
20090701|2008-08-15 11:30,15,343.9,345.7,343.4,343.5,0
20090701|2008-08-15 12:00,15,344,345.5,343.4,344.2,0
20090701|2008-08-15 12:30,15,345.4,345.5,345.4,345.5,0
20090701|2008-08-15 13:00,15,346.6,348.2,345.7,345.7,0
20090701|2008-08-15 13:30,15,346.2,346.2,346.2,346.2,0
20090701|2008-08-17 18:00,18,353.7,356.4,353.7,356.4,0
20090701|2008-08-17 22:00,18,356.9,356.9,356.9,356.9,0
20090701|2008-08-18 09:30,18,358,358,354.5,357.1,0
20090701|2008-08-18 10:00,18,357.5,359.5,355.6,358.6,0
20090701|2008-08-18 10:30,18,359.7,362.9,359.5,362.9,0
20090701|2008-08-18 11:00,18,364.8,366.1,360,360,0
20090701|2008-08-18 11:30,18,361.4,363.8,361.4,362.6,0
20090701|2008-08-18 13:00,18,365.5,365.5,365.5,365.5,0
20090701|2008-08-18 13:30,18,363.7,363.7,363.7,363.7,0
20090701|2008-08-19 09:30,19,363,371.4,362.6,367.4,0
20090701|2008-08-19 10:00,19,368.5,376.7,368.5,376.4,0
20090701|2008-08-19 10:30,19,379.2,379.6,375.6,375.6,0
20090701|2008-08-19 11:00,19,376.2,376.8,372.6,372.6,0
20090701|2008-08-19 11:30,19,371.9,372.4,369.1,369.1,0
20090701|2008-08-19 12:00,19,369.1,369.4,362.3,364.7,0
20090701|2008-08-19 12:30,19,358.1,361.8,357.4,359.1,0
20090701|2008-08-19 13:30,19,360.2,360.2,360.2,360.2,0
20090701|2008-08-20 09:30,20,367.5,368.3,359.9,361.2,0
20090701|2008-08-20 10:00,20,364.8,364.8,360.5,360.5,0
20090701|2008-08-20 10:30,20,359.5,359.5,359.5,359.5,0
20090701|2008-08-20 11:00,20,359.5,359.5,359.5,359.5,0
20090701|2008-08-20 11:30,20,359,362.5,359,361.8,0
20090701|2008-08-20 12:00,20,362.1,364.5,362,364.5,0
20090701|2008-08-20 12:30,20,363.5,364.3,362.7,364.3,0
20090701|2008-08-20 13:00,20,364.5,364.5,364.5,364.5,0
20090701|2008-08-20 13:30,20,364.9,364.9,364.9,364.9,0
20090701|2008-08-20 21:00,21,363.7,363.7,363.7,363.7,0
20090701|2008-08-20 22:00,21,364.7,364.7,364.7,364.7,0
20090701|2008-08-20 22:30,21,363.7,363.7,363.7,363.7,0
20090701|2008-08-21 09:30,21,371.6,377,370.5,377,0
20090701|2008-08-21 10:00,21,374.6,374.6,374.6,374.6,0
20090701|2008-08-21 10:30,21,374.3,374.3,373.9,373.9,0
20090701|2008-08-21 11:00,21,372.5,374.7,371.9,374.7,0
20090701|2008-08-21 12:00,21,373.5,373.7,373.5,373.7,0
20090701|2008-08-21 12:30,21,373.4,373.6,372.4,373,0
20090701|2008-08-21 13:30,21,369.7,369.7,369.7,369.7,0
20090701|2008-08-22 09:30,22,373,373,368.1,370,0
20090701|2008-08-22 10:00,22,368.9,371.1,368.9,371,0
20090701|2008-08-22 10:30,22,371.4,373.4,371.4,372.9,0
20090701|2008-08-22 11:00,22,373.5,373.5,373.5,373.5,0
20090701|2008-08-22 11:30,22,372.1,373,372.1,373,0
20090701|2008-08-22 12:00,22,371.8,371.8,370.8,370.9,0
20090701|2008-08-22 12:30,22,368.8,368.8,368.8,368.8,0
20090701|2008-08-22 13:00,22,368.6,368.6,368.6,368.6,0
20090701|2008-08-22 13:30,22,372.6,372.6,372.6,372.6,0
20090701|2008-08-24 18:00,25,375,375,375,375,0
20090701|2008-08-25 02:30,25,383.5,383.5,383.5,383.5,0
20090701|2008-08-25 09:30,25,388.6,388.6,379,379,0
20090701|2008-08-25 10:00,25,378.4,378.4,378.4,378.4,0
20090701|2008-08-25 10:30,25,377.3,379.5,377.3,379.5,0
20090701|2008-08-25 11:00,25,380.1,381.7,380.1,381.5,0
20090701|2008-08-25 11:30,25,380,380,380,380,0
20090701|2008-08-25 12:30,25,376.5,376.5,376.5,376.5,0
20090701|2008-08-25 13:00,25,376.8,376.8,376.8,376.8,0
20090701|2008-08-25 13:30,25,377.1,377.1,377.1,377.1,0
20090701|2008-08-26 01:00,26,371.3,371.3,371.3,371.3,0
20090701|2008-08-26 09:30,26,375.7,375.7,371.6,372.1,0
20090701|2008-08-26 10:00,26,374.5,375,374.5,375,0
20090701|2008-08-26 10:30,26,379.6,379.7,377.4,377.4,0
20090701|2008-08-26 11:30,26,377.4,377.4,376.5,376.5,0
20090701|2008-08-26 12:30,26,378.4,378.6,378.4,378.5,0
20090701|2008-08-26 13:00,26,378.5,378.7,378.5,378.7,0
20090701|2008-08-26 13:30,26,379.4,379.4,379.4,379.4,0
20090701|2008-08-26 18:00,27,379.5,379.5,379.5,379.5,0
20090701|2008-08-27 04:00,27,383,383,383,383,0
20090701|2008-08-27 09:30,27,383.2,383.6,378,378,0
20090701|2008-08-27 10:00,27,376.7,376.7,372,372,0
20090701|2008-08-27 10:30,27,375.1,376.1,375.1,375.6,0
20090701|2008-08-27 11:00,27,378.8,378.8,378.2,378.4,0
20090701|2008-08-27 12:00,27,375,375,375,375,0
20090701|2008-08-27 13:30,27,376,376,376,376,0
20090701|2008-08-28 09:30,28,369.6,372.2,366.6,371.3,0
20090701|2008-08-28 10:00,28,372.9,373.2,372.9,373.1,0
20090701|2008-08-28 10:30,28,371.5,371.6,368.2,368.3,0
20090701|2008-08-28 11:00,28,371.1,371.1,366.5,366.5,0
20090701|2008-08-28 13:00,28,367.8,367.8,367.8,367.8,0
20090701|2008-08-28 13:30,28,370.2,370.2,370.2,370.2,0
20090701|2008-08-29 09:30,29,370.2,374,370.2,374,0
20090701|2008-08-29 10:00,29,371.7,371.7,371.7,371.7,0
20090701|2008-08-29 10:30,29,370.8,370.8,370.8,370.8,0
20090701|2008-08-29 11:00,29,371.8,371.8,371.8,371.8,0
20090701|2008-08-29 11:30,29,371.5,371.9,371.5,371.9,0
20090701|2008-08-29 12:30,29,370.7,370.7,370.7,370.7,0
20090701|2008-08-29 13:00,29,372.4,372.4,372.4,372.4,0
20090701|2008-08-29 13:30,29,370.1,370.1,370.1,370.1,0
20090701|2008-09-01 18:00,2,365,365,365,365,0
20090701|2008-09-02 01:00,2,360,360,360,360,0
20090701|2008-09-02 01:30,2,360,360,360,360,0
20090701|2008-09-02 09:30,2,359.9,359.9,352.3,356.1,0
20090701|2008-09-02 10:00,2,356.3,357.3,356.1,356.1,0
20090701|2008-09-02 10:30,2,357.3,357.3,355.6,356.9,0
20090701|2008-09-02 11:30,2,358.1,360,358.1,360,0
20090701|2008-09-02 12:00,2,360,363,360,363,0
20090701|2008-09-02 12:30,2,364.7,364.7,364.7,364.7,0
20090701|2008-09-02 13:00,2,367,367.5,367,367.5,0
20090701|2008-09-02 13:30,2,367.5,367.5,367.5,367.5,0
20090701|2008-09-03 03:30,3,360.5,360.5,360.5,360.5,0
20090701|2008-09-03 05:00,3,360.5,360.5,360.5,360.5,0
20090701|2008-09-03 09:30,3,357.8,358.1,355.2,355.2,0
20090701|2008-09-03 10:00,3,353.1,353.2,353.1,353.2,0
20090701|2008-09-03 10:30,3,351.9,352.7,351.3,352.7,0
20090701|2008-09-03 11:00,3,354.3,354.3,354.3,354.3,0
20090701|2008-09-03 12:00,3,355.8,355.8,355.8,355.8,0
20090701|2008-09-03 12:30,3,355.5,358.9,355.5,358.9,0
20090701|2008-09-03 13:00,3,357.4,357.4,354.5,354.5,0
20090701|2008-09-03 13:30,3,353.7,353.7,353.7,353.7,0
20090701|2008-09-04 04:00,4,352.5,352.5,352.5,352.5,0
20090701|2008-09-04 05:00,4,352.2,352.2,352.2,352.2,0
20090701|2008-09-04 09:30,4,351.6,357,349.5,354.7,0
20090701|2008-09-04 10:00,4,354.5,354.5,353.9,353.9,0
20090701|2008-09-04 10:30,4,351.3,353.7,351.3,353.7,0
20090701|2008-09-04 11:00,4,353.5,353.5,353.3,353.3,0
20090701|2008-09-04 11:30,4,352.5,354,352.5,354,0
20090701|2008-09-04 12:00,4,353.5,353.7,353.5,353.6,0
20090701|2008-09-04 12:30,4,354.4,354.8,353.5,353.8,0
20090701|2008-09-04 13:00,4,353.1,353.2,352.3,352.5,0
20090701|2008-09-04 13:30,4,353,353,353,353,0
20090701|2008-09-04 18:00,5,353,353,353,353,0
20090701|2008-09-05 03:00,5,345,346.1,345,345,0
20090701|2008-09-05 05:00,5,343,343,343,343,0
20090701|2008-09-05 05:30,5,343,343,343,343,0
20090701|2008-09-05 09:30,5,350.1,350.1,342,342,0
20090701|2008-09-05 10:00,5,340,341.7,339.5,340,0
20090701|2008-09-05 10:30,5,337.8,338.3,334.6,338,0
20090701|2008-09-05 11:00,5,337.8,337.8,335.1,335.1,0
20090701|2008-09-05 11:30,5,335,337.2,334.3,336.4,0
20090701|2008-09-05 12:30,5,338,338.4,335.5,335.5,0
20090701|2008-09-05 13:00,5,337.3,337.7,335.3,336.1,0
20090701|2008-09-05 13:30,5,338.2,338.2,338.2,338.2,0
20090701|2008-09-07 18:00,8,338.2,338.2,338.2,338.2,0
20090701|2008-09-08 09:30,8,338,341.1,336,339.7,0
20090701|2008-09-08 10:00,8,340.7,341.1,337.9,337.9,0
20090701|2008-09-08 10:30,8,336.8,337.7,336.7,337.7,0
20090701|2008-09-08 11:00,8,337.6,339.9,337.6,339.9,0
20090701|2008-09-08 11:30,8,338.9,341.1,338.9,341.1,0
20090701|2008-09-08 12:00,8,340.8,341.4,340,340,0
20090701|2008-09-08 12:30,8,341,341.5,339.9,340.5,0
20090701|2008-09-08 13:00,8,338.7,339.5,338.7,339.5,0
20090701|2008-09-08 13:30,8,339.5,339.5,339.5,339.5,0
20090701|2008-09-08 21:30,9,335.7,335.7,335.5,335.5,0
20090701|2008-09-09 03:30,9,333,333,333,333,0
20090701|2008-09-09 04:00,9,333.4,333.4,333.4,333.4,0
20090701|2008-09-09 09:30,9,336,336,331.8,334.2,0
20090701|2008-09-09 10:00,9,333.9,336.9,333.9,336.9,0
20090701|2008-09-09 10:30,9,337.9,337.9,335.8,335.8,0
20090701|2008-09-09 11:00,9,336.5,339.8,336.2,339.8,0
20090701|2008-09-09 11:30,9,340.8,340.8,340.8,340.8,0
20090701|2008-09-09 12:00,9,341,344,341,342.5,0
20090701|2008-09-09 13:00,9,340.8,344.5,340.8,344.5,0
20090701|2008-09-09 13:30,9,345,345,345,345,0
20090701|2008-09-09 18:00,10,347,347,344.5,344.5,0
20090701|2008-09-10 09:30,10,345,346.1,340.5,341.5,0
20090701|2008-09-10 10:00,10,342,342,340,340,0
20090701|2008-09-10 10:30,10,339.8,340.7,339.7,339.7,0
20090701|2008-09-10 11:00,10,340.1,340.5,340.1,340.5,0
20090701|2008-09-10 11:30,10,340.5,341,339.5,340.4,0
20090701|2008-09-10 12:00,10,339.7,339.9,337.6,339.4,0
20090701|2008-09-10 12:30,10,339.8,340.8,339,339.4,0
20090701|2008-09-10 13:00,10,339.1,339.1,337,337,0
20090701|2008-09-10 13:30,10,336.3,336.3,336.3,336.3,0
20090701|2008-09-11 03:30,11,336.3,336.3,336.3,336.3,0
20090701|2008-09-11 04:00,11,336,336,336,336,0
20090701|2008-09-11 09:30,11,337.8,337.8,334.4,335,0
20090701|2008-09-11 10:00,11,335.5,336.6,334,336.6,0
20090701|2008-09-11 10:30,11,337.5,339.5,337.5,339.4,0
20090701|2008-09-11 11:00,11,339.7,340.1,339.7,340,0
20090701|2008-09-11 11:30,11,340,340.2,339.3,339.5,0
20090701|2008-09-11 12:00,11,339.2,340,338.2,339.4,0
20090701|2008-09-11 12:30,11,339.7,340.7,339.3,340.7,0
20090701|2008-09-11 13:00,11,340.2,340.6,338.1,338.9,0
20090701|2008-09-11 13:30,11,340,340,340,340,0
20090701|2008-09-11 18:00,12,343,343,343,343,0
20090701|2008-09-12 09:30,12,349.6,351.8,345.7,347.5,0
20090701|2008-09-12 10:00,12,347,347.2,343.5,344.2,0
20090701|2008-09-12 10:30,12,345.4,346.1,344.2,344.4,0
20090701|2008-09-12 11:00,12,344.4,344.4,343,343,0
20090701|2008-09-12 11:30,12,344.5,346.4,344.5,345.5,0
20090701|2008-09-12 12:00,12,346.9,346.9,346.5,346.6,0
20090701|2008-09-12 12:30,12,347.4,347.4,344.5,345.4,0
20090701|2008-09-12 13:00,12,346.4,348.1,345.8,347.9,0
20090701|2008-09-12 13:30,12,345.7,345.7,345.7,345.7,0
20090701|2008-09-14 18:00,15,346,346,346,346,0
20090701|2008-09-15 04:00,15,343,343,343,343,0
20090701|2008-09-15 04:30,15,343,343,340,340,0
20090701|2008-09-15 09:30,15,340.3,344.2,340.3,343,0
20090701|2008-09-15 10:00,15,343.3,350,343.3,350,0
20090701|2008-09-15 10:30,15,347.5,349.9,347.5,349.9,0
20090701|2008-09-15 11:00,15,349,349.7,349,349.7,0
20090701|2008-09-15 12:00,15,349.9,349.9,349.9,349.9,0
20090701|2008-09-15 12:30,15,348.3,348.7,347.5,348.7,0
20090701|2008-09-15 13:00,15,344.7,344.7,344.7,344.7,0
20090701|2008-09-15 13:30,15,347.5,347.5,347.5,347.5,0
20090701|2008-09-15 18:00,16,347,347,347,347,0
20090701|2008-09-15 20:00,16,342.7,342.7,342.7,342.7,0
20090701|2008-09-15 21:30,16,341,341,341,341,0
20090701|2008-09-15 22:30,16,340,340,340,340,0
20090701|2008-09-15 23:00,16,338.6,338.6,338.6,338.6,0
20090701|2008-09-16 03:30,16,338,338,338,338,0
20090701|2008-09-16 05:30,16,341.1,341.1,341.1,341.1,0
20090701|2008-09-16 09:30,16,341.6,342.7,339.6,339.8,0
20090701|2008-09-16 10:00,16,337.8,340.5,337,337.7,0
20090701|2008-09-16 10:30,16,338.1,338.2,333.7,334.9,0
20090701|2008-09-16 11:00,16,332,332,327.5,330.4,0
20090701|2008-09-16 11:30,16,331.3,331.5,329.5,330.6,0
20090701|2008-09-16 12:00,16,330.3,331.3,329.1,329.1,0
20090701|2008-09-16 12:30,16,328.7,335.5,328.6,335.2,0
20090701|2008-09-16 13:00,16,334.6,334.7,331.8,331.8,0
20090701|2008-09-16 18:00,17,332.9,332.9,332.9,332.9,0
20090701|2008-09-16 18:30,17,335,335,335,335,0
20090701|2008-09-17 09:30,17,335.2,335.3,331.8,334.5,0
20090701|2008-09-17 10:00,17,333.5,334.5,333.5,334.5,0
20090701|2008-09-17 10:30,17,329,331.6,328.4,331.3,0
20090701|2008-09-17 11:00,17,332.4,333.4,332.4,333.3,0
20090701|2008-09-17 11:30,17,334,334,334,334,0
20090701|2008-09-17 12:00,17,334,335,334,335,0
20090701|2008-09-17 12:30,17,333.3,336.1,333.3,335.1,0
20090701|2008-09-17 13:00,17,336.2,336.9,335.3,336.5,0
20090701|2008-09-17 13:30,17,333.6,333.6,333.6,333.6,0
20090701|2008-09-17 22:30,18,331.2,331.2,331.2,331.2,0
20090701|2008-09-18 04:30,18,334.7,334.7,334.6,334.6,0
20090701|2008-09-18 09:30,18,334,335.9,332.7,335.4,0
20090701|2008-09-18 10:00,18,333.3,333.8,330,330,0
20090701|2008-09-18 10:30,18,330,330.7,324.5,327.3,0
20090701|2008-09-18 11:00,18,326,329.5,325.5,329,0
20090701|2008-09-18 11:30,18,327.9,329.2,326.4,328.2,0
20090701|2008-09-18 12:00,18,329.3,329.3,328.6,328.6,0
20090701|2008-09-18 12:30,18,328.6,328.8,325.4,326.5,0
20090701|2008-09-18 13:00,18,326.1,327.4,326,327.4,0
20090701|2008-09-18 13:30,18,325.1,325.1,325.1,325.1,0
20090701|2008-09-18 18:00,19,328.1,329,328,329,0
20090701|2008-09-18 19:30,19,327.1,327.1,327.1,327.1,0
20090701|2008-09-19 01:30,19,329.6,329.6,329.6,329.6,0
20090701|2008-09-19 09:30,19,329.7,331.4,328.2,328.8,0
20090701|2008-09-19 10:00,19,329.6,331.1,329.6,330.9,0
20090701|2008-09-19 10:30,19,331.5,332.1,331.4,331.4,0
20090701|2008-09-19 11:00,19,331.7,332.1,330.7,331.1,0
20090701|2008-09-19 11:30,19,330.6,330.9,329,329.4,0
20090701|2008-09-19 12:00,19,330.2,331.8,329.4,330,0
20090701|2008-09-19 12:30,19,330,330.4,328.3,330.4,0
20090701|2008-09-19 13:00,19,330,330,330,330,0
20090701|2008-09-19 13:30,19,328,328,328,328,0
20090701|2008-09-21 18:00,22,328,328,327,327,0
20090701|2008-09-22 09:30,22,334.6,336.6,334.6,336.4,0
20090701|2008-09-22 10:00,22,337.4,338.7,336.3,338.3,0
20090701|2008-09-22 10:30,22,338.4,342.3,338.4,341.1,0
20090701|2008-09-22 11:00,22,339.7,339.7,339.7,339.7,0
20090701|2008-09-22 11:30,22,339.4,341.3,339.4,341.3,0
20090701|2008-09-22 12:00,22,340.9,343.7,340.9,343.1,0
20090701|2008-09-22 12:30,22,344.1,344.6,344.1,344.6,0
20090701|2008-09-22 13:00,22,342.2,344.1,342.2,344.1,0
20090701|2008-09-22 13:30,22,341.5,341.5,341.5,341.5,0
20090701|2008-09-23 09:30,23,340,345.9,340,345.9,0
20090701|2008-09-23 10:00,23,344,344.1,341.1,342.4,0
20090701|2008-09-23 10:30,23,341,341.3,339.7,340.6,0
20090701|2008-09-23 11:00,23,341.4,341.7,341.4,341.7,0
20090701|2008-09-23 11:30,23,340.8,342.3,340.8,342.3,0
20090701|2008-09-23 12:00,23,341,341,338.6,338.6,0
20090701|2008-09-23 12:30,23,340.5,341.5,340.5,341.5,0
20090701|2008-09-23 13:00,23,343.1,343.5,343.1,343.5,0
20090701|2008-09-23 13:30,23,344.3,344.3,344.3,344.3,0
20090701|2008-09-24 01:00,24,343.5,343.5,343.5,343.5,0
20090701|2008-09-24 05:30,24,348.6,348.6,348.6,348.6,0
20090701|2008-09-24 09:30,24,349,350,346.4,348.1,0
20090701|2008-09-24 10:00,24,347,347,344.9,345.4,0
20090701|2008-09-24 10:30,24,344.7,346.6,343.3,343.6,0
20090701|2008-09-24 11:00,24,345.3,345.3,344,345.2,0
20090701|2008-09-24 11:30,24,346.5,346.5,345.3,345.5,0
20090701|2008-09-24 12:00,24,343.8,345.1,342,344.8,0
20090701|2008-09-24 12:30,24,344.7,344.7,342.4,342.4,0
20090701|2008-09-24 13:00,24,343.3,345.4,343.3,345.4,0
20090701|2008-09-24 13:30,24,346.7,346.7,346.7,346.7,0
20090701|2008-09-24 18:00,25,346.7,346.7,346.7,346.7,0
20090701|2008-09-25 09:30,25,344.9,345.5,343.2,343.3,0
20090701|2008-09-25 10:00,25,344.5,344.8,343,343,0
20090701|2008-09-25 10:30,25,343,343.7,342.5,343.5,0
20090701|2008-09-25 11:00,25,343.9,345.9,343.9,344.7,0
20090701|2008-09-25 11:30,25,345.2,346.1,344.5,344.5,0
20090701|2008-09-25 12:00,25,344.2,344.3,343.5,343.5,0
20090701|2008-09-25 12:30,25,342.1,342.2,339,339.7,1
20090701|2008-09-25 13:00,25,339.6,342.2,339.6,342,0
20090701|2008-09-25 13:30,25,342.8,342.8,342.8,342.8,0
20090701|2008-09-25 19:30,26,342,342,342,342,0
20090701|2008-09-26 04:30,26,340.8,340.8,340.7,340.7,0
20090701|2008-09-26 09:30,26,341.5,341.5,337,338.4,0
20090701|2008-09-26 10:00,26,336.9,336.9,336,336,0
20090701|2008-09-26 10:30,26,335.3,335.7,334.5,335.7,0
20090701|2008-09-26 11:00,26,334.3,335.5,334,335.5,1
20090701|2008-09-26 11:30,26,335.7,337.6,335.6,337.6,0
20090701|2008-09-26 12:00,26,337.6,337.7,336.4,336.6,0
20090701|2008-09-26 12:30,26,336.9,338,336.7,338,0
20090701|2008-09-26 13:00,26,336.5,337.2,335.5,335.9,0
20090701|2008-09-26 13:30,26,335.7,335.7,335.7,335.7,0
20090701|2008-09-28 18:00,29,332,332,330,330,0
20090701|2008-09-28 18:30,29,330,330,329.5,329.5,0
20090701|2008-09-28 19:00,29,329,329,329,329,0
20090701|2008-09-28 19:30,29,329,329,329,329,0
20090701|2008-09-28 21:00,29,328.8,328.8,328.8,328.8,0
20090701|2008-09-28 21:30,29,328.8,328.8,328.5,328.5,0
20090701|2008-09-28 22:00,29,328,328,328,328,0
20090701|2008-09-28 23:30,29,328,328,328,328,0
20090701|2008-09-29 00:00,29,328,328,328,328,0
20090701|2008-09-29 01:30,29,327.5,327.5,327.5,327.5,0
20090701|2008-09-29 02:00,29,328.7,328.7,328.7,328.7,0
20090701|2008-09-29 09:30,29,329.3,329.3,317.2,318,0
20090701|2008-09-29 10:00,29,318,318.9,317.3,317.4,0
20090701|2008-09-29 10:30,29,317.4,318.5,316.8,317.1,0
20090701|2008-09-29 11:00,29,316.9,317.7,316.7,317,0
20090701|2008-09-29 11:30,29,316.8,318.8,316.8,318,0
20090701|2008-09-29 12:00,29,318.8,318.8,318,318.3,0
20090701|2008-09-29 12:30,29,318.2,318.2,317.6,317.9,0
20090701|2008-09-29 13:00,29,316,318,316,318,0
20090701|2008-09-29 13:30,29,315.7,315.7,315.7,315.7,0
20090701|2008-09-29 18:00,30,314.2,314.2,312,312.3,0
20090701|2008-09-29 18:30,30,311.4,311.4,310,310,0
20090701|2008-09-29 19:00,30,309.2,309.2,309.2,309.2,0
20090701|2008-09-30 02:00,30,313,313,313,313,0
20090701|2008-09-30 02:30,30,310.3,310.3,310.3,310.3,0
20090701|2008-09-30 03:00,30,310.2,313.5,310.1,313,0
20090701|2008-09-30 03:30,30,312.2,312.2,312,312,0
20090701|2008-09-30 04:00,30,312.1,313,311.7,311.7,0
20090701|2008-09-30 05:30,30,315.8,315.8,315.8,315.8,0
20090701|2008-09-30 09:30,30,314.9,314.9,307.8,309.2,0
20090701|2008-09-30 10:00,30,308.9,309.3,307.8,307.9,0
20090701|2008-09-30 10:30,30,307.3,308,301.2,302,0
20090701|2008-09-30 11:00,30,302.2,304.2,302.2,303.7,0
20090701|2008-09-30 11:30,30,303,303.4,301.8,301.9,0
20090701|2008-09-30 12:00,30,302,303.4,301.9,303,0
20090701|2008-09-30 12:30,30,303,303.2,300.7,301.8,0
20090701|2008-09-30 13:00,30,301.9,302,298,298.2,0
20090701|2008-09-30 13:30,30,299.3,299.3,299.3,299.3,0
20090701|2008-09-30 18:00,1,300.3,300.3,300,300,0
20090701|2008-09-30 18:30,1,300,300,300,300,0
20090701|2008-09-30 19:30,1,300.3,300.3,300.3,300.3,0
20090701|2008-09-30 20:30,1,301.3,301.3,301.3,301.3,0
20090701|2008-10-01 02:30,1,302.5,302.5,302.5,302.5,0
20090701|2008-10-01 03:00,1,302.5,302.5,302.5,302.5,0
20090701|2008-10-01 03:30,1,302.3,303.2,302.3,303.2,0
20090701|2008-10-01 04:30,1,302.5,302.5,302.5,302.5,0
20090701|2008-10-01 09:30,1,302.4,303.6,299.1,303.5,0
20090701|2008-10-01 10:00,1,303.8,304.1,302,302.8,0
20090701|2008-10-01 10:30,1,302.9,305,301.5,304.8,0
20090701|2008-10-01 11:00,1,303.4,304.8,302.9,303.8,0
20090701|2008-10-01 11:30,1,302.8,304.9,301.9,301.9,0
20090701|2008-10-01 12:00,1,301.8,304.1,301.6,303.3,0
20090701|2008-10-01 12:30,1,303.1,304,302.5,302.5,0
20090701|2008-10-01 13:00,1,302.9,303.5,300,301,0
20090701|2008-10-01 13:30,1,300.4,300.4,300.4,300.4,0
20090701|2008-10-01 18:00,2,301.5,301.5,299.2,299.2,0
20090701|2008-10-02 01:30,2,301.3,301.3,301.3,301.3,0
20090701|2008-10-02 03:00,2,300.6,300.6,300.4,300.4,0
20090701|2008-10-02 04:00,2,300.6,300.6,300.6,300.6,0
20090701|2008-10-02 09:30,2,300.4,300.4,283.6,287.9,3
20090701|2008-10-02 10:00,2,287.5,288.3,282.7,288.3,1
20090701|2008-10-02 10:30,2,287.6,289.2,286.7,289.2,0
20090701|2008-10-02 11:00,2,289.2,291.4,289.1,289.4,0
20090701|2008-10-02 11:30,2,288.9,289.1,285.6,285.9,0
20090701|2008-10-02 12:00,2,286.2,287.3,285.6,286.8,0
20090701|2008-10-02 12:30,2,286.3,287,285.1,285.1,0
20090701|2008-10-02 13:00,2,285.2,288.2,285.2,287.8,0
20090701|2008-10-02 13:30,2,288.3,288.3,288.3,288.3,0
20090701|2008-10-02 18:00,3,289.8,289.8,287.5,288.5,0
20090701|2008-10-02 18:30,3,289,289,289,289,0
20090701|2008-10-02 21:00,3,288,288,288,288,0
20090701|2008-10-02 22:00,3,287.7,287.7,287.7,287.7,0
20090701|2008-10-02 22:30,3,287.1,287.1,287.1,287.1,0
20090701|2008-10-02 23:00,3,287.1,287.6,286.9,287,0
20090701|2008-10-03 00:00,3,286.9,286.9,286.7,286.7,0
20090701|2008-10-03 00:30,3,286.7,286.7,286.7,286.7,0
20090701|2008-10-03 01:30,3,286.4,286.4,286.3,286.3,0
20090701|2008-10-03 02:30,3,285.8,285.8,285.5,285.5,0
20090701|2008-10-03 05:00,3,285.8,285.8,285.8,285.8,0
20090701|2008-10-03 05:30,3,284.7,284.7,284.7,284.7,0
20090701|2008-10-03 09:30,3,285.9,291,285.9,290.6,0
20090701|2008-10-03 10:00,3,290.6,291.1,289.3,289.3,0
20090701|2008-10-03 10:30,3,288.8,289,286.5,287.9,0
20090701|2008-10-03 11:00,3,287.6,288.8,287.3,287.8,0
20090701|2008-10-03 11:30,3,286.7,288.2,285.8,288.2,0
20090701|2008-10-03 12:00,3,287.9,288.5,285.8,285.9,0
20090701|2008-10-03 12:30,3,285.9,287,284.3,286.4,0
20090701|2008-10-03 13:00,3,286.4,286.9,283,283.3,0
20090701|2008-10-03 13:30,3,283,283,283,283,0
20090701|2008-10-05 18:00,6,285,285,278,278,0
20090701|2008-10-05 18:30,6,277.8,277.8,277,277,0
20090701|2008-10-05 19:00,6,276,276,276,276,0
20090701|2008-10-05 19:30,6,277,277,277,277,0
20090701|2008-10-05 20:00,6,277,277,277,277,0
20090701|2008-10-05 20:30,6,276,276,276,276,0
20090701|2008-10-05 21:00,6,274.2,274.6,274.2,274.6,0
20090701|2008-10-05 21:30,6,274.5,274.5,274.5,274.5,0
20090701|2008-10-06 00:00,6,273.7,273.7,273.7,273.7,0
20090701|2008-10-06 00:30,6,273.7,273.7,273.7,273.7,0
20090701|2008-10-06 01:00,6,272,272,272,272,0
20090701|2008-10-06 01:30,6,271.2,271.3,271.2,271.3,0
20090701|2008-10-06 02:00,6,272,272.6,272,272,0
20090701|2008-10-06 02:30,6,272,272,271,271.3,0
20090701|2008-10-06 03:00,6,271,271,270.9,270.9,0
20090701|2008-10-06 04:00,6,271.1,271.1,270.7,270.7,0
20090701|2008-10-06 04:30,6,267,267,267,267,0
20090701|2008-10-06 05:30,6,267,267,266.8,266.8,0
20090701|2008-10-06 09:30,6,267.8,269.4,265.5,269.1,0
20090701|2008-10-06 10:00,6,270.5,272.2,267,267.5,0
20090701|2008-10-06 10:30,6,267,267.6,265.9,267.2,0
20090701|2008-10-06 11:00,6,267.9,269.3,267.9,268,0
20090701|2008-10-06 11:30,6,268.5,268.7,265.5,265.5,0
20090701|2008-10-06 12:00,6,265.5,265.5,263.4,264,0
20090701|2008-10-06 12:30,6,264,264.4,263,264.4,0
20090701|2008-10-06 13:00,6,264.4,264.8,263,263,0
20090701|2008-10-06 13:30,6,263,263,263,263,0
20090701|2008-10-06 18:00,7,262.4,267,262.3,266.7,0
20090701|2008-10-06 21:00,7,266.1,266.1,265.5,265.5,0
20090701|2008-10-06 22:00,7,265.5,265.8,265.5,265.8,0
20090701|2008-10-06 23:00,7,265.5,266,265.5,266,0
20090701|2008-10-06 23:30,7,266.8,266.8,266.7,266.7,0
20090701|2008-10-07 00:00,7,266.7,266.7,266.7,266.7,0
20090701|2008-10-07 00:30,7,267.6,267.6,267.6,267.6,0
20090701|2008-10-07 02:00,7,269.2,269.2,269.1,269.2,0
20090701|2008-10-07 02:30,7,268.7,268.7,268.7,268.7,0
20090701|2008-10-07 03:00,7,266.6,266.6,265.5,265.5,0
20090701|2008-10-07 09:30,7,267,270.2,266.8,269.8,0
20090701|2008-10-07 10:00,7,269.4,270.1,266.9,267.1,0
20090701|2008-10-07 10:30,7,267.3,269.7,267.2,269,0
20090701|2008-10-07 11:00,7,269.1,271,268.7,268.7,0
20090701|2008-10-07 11:30,7,268.9,269.3,267.8,268.2,0
20090701|2008-10-07 12:00,7,268.7,268.8,266.5,266.5,0
20090701|2008-10-07 12:30,7,267.2,267.2,264.7,265.7,0
20090701|2008-10-07 13:00,7,266.1,268.2,266.1,268,0
20090701|2008-10-07 15:30,7,269.9,269.9,269.9,269.9,0
20090701|2008-10-07 18:00,8,268.8,269,266.9,266.9,0
20090701|2008-10-07 19:30,8,266.9,269.9,266.9,269.9,0
20090701|2008-10-07 20:00,8,286.2,286.2,286.2,286.2,0
20090701|2008-10-07 20:30,8,281.9,281.9,281.9,281.9,0
20090701|2008-10-07 22:00,8,278.5,278.5,278.5,278.5,0
20090701|2008-10-08 01:30,8,274.8,274.8,274.4,274.4,0
20090701|2008-10-08 02:30,8,273,273,269,269,0
20090701|2008-10-08 03:00,8,270.8,271.8,270,271.8,0
20090701|2008-10-08 03:30,8,270,270.1,269.1,269.1,0
20090701|2008-10-08 04:30,8,266.5,266.8,266.5,266.8,0
20090701|2008-10-08 05:00,8,265.6,266,265,266,0
20090701|2008-10-08 09:30,8,271.8,273.6,269.9,273.2,0
20090701|2008-10-08 10:00,8,273.4,275.3,271.4,275.3,0
20090701|2008-10-08 10:30,8,275.4,277.6,275,276.1,0
20090701|2008-10-08 11:00,8,276.6,277.6,276,276.9,0
20090701|2008-10-08 11:30,8,276.7,277.8,276.4,276.9,0
20090701|2008-10-08 12:00,8,277,281.9,276.8,279.8,0
20090701|2008-10-08 12:30,8,280.3,282.4,278.6,280.4,0
20090701|2008-10-08 13:00,8,281.2,282.9,281.1,282.2,0
20090701|2008-10-08 13:30,8,282,282,282,282,0
20090701|2008-10-08 18:00,9,283,283,281,281,0
20090701|2008-10-08 18:30,9,280.5,280.5,280,280,0
20090701|2008-10-08 20:00,9,287.5,289.8,287.5,289.8,0
20090701|2008-10-08 22:00,9,286.4,286.4,286,286,0
20090701|2008-10-09 02:00,9,288,288,288,288,0
20090701|2008-10-09 03:00,9,287.8,287.8,287.8,287.8,0
20090701|2008-10-09 04:30,9,288.5,288.5,288.5,288.5,0
20090701|2008-10-09 05:30,9,289.3,289.3,289.3,289.3,0
20090701|2008-10-09 09:30,9,289.3,290.7,284.9,284.9,0
20090701|2008-10-09 10:00,9,285.8,287.5,284.2,286.9,0
20090701|2008-10-09 10:30,9,287.1,288.4,285.9,287.1,0
20090701|2008-10-09 11:00,9,288.1,288.3,287.1,287.8,0
20090701|2008-10-09 11:30,9,287.7,289.1,287.4,288.7,0
20090701|2008-10-09 12:00,9,289,291,287.8,291,0
20090701|2008-10-09 12:30,9,290.2,292,290.2,292,0
20090701|2008-10-09 13:00,9,292.1,292.7,289.2,289.5,0
20090701|2008-10-09 13:30,9,289.9,289.9,289.9,289.9,0
20090701|2008-10-09 18:00,10,292,292,281.2,283.1,0
20090701|2008-10-09 18:30,10,280.9,281.2,280.9,281.2,0
20090701|2008-10-09 19:00,10,283.2,283.2,283.2,283.2,0
20090701|2008-10-09 20:00,10,280.8,280.9,280.8,280.9,0
20090701|2008-10-09 20:30,10,280.9,280.9,280.9,280.9,0
20090701|2008-10-09 22:00,10,280.2,280.2,280.2,280.2,0
20090701|2008-10-09 23:30,10,278.5,278.5,278.5,278.5,0
20090701|2008-10-10 00:00,10,277.7,278.2,277.7,278.2,0
20090701|2008-10-10 00:30,10,278.7,278.7,278.7,278.7,0
20090701|2008-10-10 01:00,10,278.9,279.7,278.9,279.7,0
20090701|2008-10-10 01:30,10,279.9,280.3,279.9,280.3,0
20090701|2008-10-10 02:00,10,280,280,280,280,0
20090701|2008-10-10 05:00,10,279.9,279.9,279.6,279.6,0
20090701|2008-10-10 05:30,10,278.2,279.5,278.1,279.5,0
20090701|2008-10-10 09:30,10,277.7,277.7,269.9,269.9,0
20090701|2008-10-10 10:00,10,269.9,269.9,269.9,269.9,0
20090701|2008-10-10 10:30,10,269.9,269.9,269.9,269.9,0
20090701|2008-10-10 11:00,10,269.9,269.9,269.9,269.9,0
20090701|2008-10-10 11:30,10,269.9,269.9,269.9,269.9,0
20090701|2008-10-10 12:00,10,269.9,269.9,269.9,269.9,0
20090701|2008-10-10 12:30,10,269.9,269.9,269.9,269.9,0
20090701|2008-10-10 13:00,10,269.9,269.9,269.9,269.9,0
20090701|2008-10-10 13:30,10,269.9,269.9,269.9,269.9,0
20090701|2008-10-12 18:00,13,262.9,265.4,262.9,265.3,0
20090701|2008-10-12 18:30,13,264.1,264.1,264.1,264.1,0
20090701|2008-10-12 19:30,13,262.4,262.4,262.3,262.3,0
20090701|2008-10-12 20:30,13,269.1,269.1,269.1,269.1,0
20090701|2008-10-13 00:00,13,264.4,264.4,264.4,264.4,0
20090701|2008-10-13 02:00,13,269.9,269.9,269.9,269.9,0
20090701|2008-10-13 02:30,13,273.6,275.7,273.6,275.7,0
20090701|2008-10-13 03:00,13,275.4,275.4,275.4,275.4,0
20090701|2008-10-13 05:30,13,274.6,274.6,274.6,274.6,0
20090701|2008-10-13 09:30,13,274.5,275.8,273,273,0
20090701|2008-10-13 10:00,13,272.8,275,270.9,270.9,0
20090701|2008-10-13 10:30,13,270.6,271.4,270.3,270.8,0
20090701|2008-10-13 11:00,13,271.1,271.4,270.6,270.7,0
20090701|2008-10-13 11:30,13,271.5,271.6,270.1,270.5,0
20090701|2008-10-13 12:00,13,270.6,271.6,270.4,271.2,0
20090701|2008-10-13 12:30,13,271.7,272.4,271.2,272.4,0
20090701|2008-10-13 13:00,13,272.7,272.7,269.2,270,0
20090701|2008-10-13 13:30,13,269.4,269.4,269.4,269.4,0
20090701|2008-10-13 19:00,14,273,273,273,273,0
20090701|2008-10-13 20:00,14,276.5,276.5,276.5,276.5,0
20090701|2008-10-14 01:30,14,276.2,276.2,275.6,275.6,0
20090701|2008-10-14 05:30,14,277,277,277,277,0
20090701|2008-10-14 09:30,14,277.6,277.6,269.1,271,0
20090701|2008-10-14 10:00,14,271,271.1,269.9,270.7,0
20090701|2008-10-14 10:30,14,271,272.3,270.5,271,0
20090701|2008-10-14 11:00,14,270.9,270.9,269.8,270.4,0
20090701|2008-10-14 11:30,14,270.3,273.7,270.3,272,0
20090701|2008-10-14 12:00,14,271.8,272.6,271,271.3,0
20090701|2008-10-14 12:30,14,270.6,271.1,265.8,266.4,0
20090701|2008-10-14 13:00,14,265.6,266.1,260.9,260.9,0
20090701|2008-10-14 13:30,14,260.5,260.5,260.5,260.5,0
20090701|2008-10-14 18:00,15,261,262.7,261,262.7,0
20090701|2008-10-14 20:00,15,265.1,265.1,265.1,265.1,0
20090701|2008-10-15 00:30,15,262.8,262.8,262.8,262.8,0
20090701|2008-10-15 01:30,15,266.9,266.9,266.9,266.9,0
20090701|2008-10-15 02:00,15,267.5,267.5,267.5,267.5,0
20090701|2008-10-15 02:30,15,266.4,266.4,266.4,266.4,0
20090701|2008-10-15 03:30,15,264.4,264.4,264.4,264.4,0
20090701|2008-10-15 04:00,15,264.4,264.4,264.4,264.4,0
20090701|2008-10-15 05:00,15,262.7,262.7,262.7,262.7,0
20090701|2008-10-15 05:30,15,262.6,264.1,262.6,264.1,0
20090701|2008-10-15 09:30,15,261.6,261.6,258.5,261,0
20090701|2008-10-15 10:00,15,260.5,260.5,258.4,258.4,0
20090701|2008-10-15 10:30,15,259.4,259.8,257.7,259.2,0
20090701|2008-10-15 11:00,15,259.2,260.1,256.2,256.2,0
20090701|2008-10-15 11:30,15,256.1,258.3,255.5,258.1,0
20090701|2008-10-15 12:00,15,257.4,257.4,252.9,254.8,0
20090701|2008-10-15 12:30,15,255.3,256.4,250.9,254.5,0
20090701|2008-10-15 13:00,15,254.3,256.8,253.1,256,0
20090701|2008-10-15 13:30,15,256.8,256.8,256.8,256.8,0
20090701|2008-10-15 18:00,16,254.2,254.2,254.2,254.2,0
20090701|2008-10-15 18:30,16,252.1,252.5,252.1,252.5,0
20090701|2008-10-15 20:00,16,255,255,255,255,0
20090701|2008-10-15 20:30,16,255.2,255.4,255.2,255.4,0
20090701|2008-10-15 22:00,16,255.2,255.2,254.5,254.5,0
20090701|2008-10-16 01:30,16,253.2,253.2,253.2,253.2,0
20090701|2008-10-16 05:00,16,251.5,251.5,251.5,251.5,0
20090701|2008-10-16 05:30,16,251.2,251.2,250.4,250.4,0
20090701|2008-10-16 09:30,16,251.2,254.6,250.5,253,0
20090701|2008-10-16 10:00,16,251.7,251.8,247.5,249,0
20090701|2008-10-16 10:30,16,248.8,251.8,248.6,250.9,0
20090701|2008-10-16 11:00,16,250.7,256.1,250.7,254.9,1
20090701|2008-10-16 11:30,16,254.6,254.6,253,253.7,0
20090701|2008-10-16 12:00,16,254.5,255,254.5,255,0
20090701|2008-10-16 12:30,16,255.5,259.5,254.9,256.7,0
20090701|2008-10-16 13:00,16,259.8,262.4,259.3,259.6,0
20090701|2008-10-16 13:30,16,262.5,262.5,262.5,262.5,0
20090701|2008-10-16 20:00,17,267.9,267.9,266.4,266.4,0
20090701|2008-10-17 01:00,17,268.5,268.5,268.5,268.5,0
20090701|2008-10-17 03:00,17,265,265,265,265,0
20090701|2008-10-17 03:30,17,265,265,265,265,0
20090701|2008-10-17 04:00,17,265,265.4,265,265.3,0
20090701|2008-10-17 04:30,17,265,265.5,265,265.5,0
20090701|2008-10-17 09:30,17,266.7,267.4,263.1,265.8,0
20090701|2008-10-17 10:00,17,265.4,268.3,265.4,266.9,0
20090701|2008-10-17 10:30,17,266.6,269.6,266.3,269.6,0
20090701|2008-10-17 11:00,17,269,269.9,268.5,269.9,0
20090701|2008-10-17 11:30,17,269.1,271,269.1,270.5,0
20090701|2008-10-17 12:00,17,269.8,270.6,268.8,269,0
20090701|2008-10-17 12:30,17,269.9,270.7,267.5,268.6,0
20090701|2008-10-17 13:00,17,269.8,270.7,267.4,267.4,0
20090701|2008-10-17 13:30,17,267.8,267.8,267.8,267.8,0
20090701|2008-10-19 18:00,20,272.4,273.5,271.5,273.5,0
20090701|2008-10-19 18:30,20,274.1,277.1,274.1,277.1,0
20090701|2008-10-19 21:00,20,279.4,279.7,279.4,279.7,0
20090701|2008-10-20 09:30,20,279.8,280,275.6,275.6,0
20090701|2008-10-20 10:00,20,275.1,276.1,273.5,275.8,0
20090701|2008-10-20 10:30,20,275,277.2,274.9,277.2,0
20090701|2008-10-20 11:00,20,278,278,276.6,276.6,0
20090701|2008-10-20 11:30,20,276.4,277.5,276.4,276.8,0
20090701|2008-10-20 12:00,20,277.1,279.5,275.4,279.2,0
20090701|2008-10-20 12:30,20,278.9,279.9,278.1,278.2,0
20090701|2008-10-20 13:00,20,277.9,278,274.8,275,0
20090701|2008-10-20 13:30,20,276.5,276.5,276.5,276.5,0
20090701|2008-10-20 19:30,21,276.5,276.5,276.5,276.5,0
20090701|2008-10-20 21:30,21,275,275,275,275,0
20090701|2008-10-21 00:30,21,274.3,274.3,274.3,274.3,0
20090701|2008-10-21 01:00,21,274.5,275.5,274.5,275.5,0
20090701|2008-10-21 01:30,21,274.7,274.7,274.7,274.7,0
20090701|2008-10-21 03:30,21,273.5,273.5,273,273,0
20090701|2008-10-21 04:00,21,273.1,273.3,273,273,0
20090701|2008-10-21 04:30,21,272.8,272.8,272.8,272.8,0
20090701|2008-10-21 09:30,21,274.8,274.8,269.7,272.9,0
20090701|2008-10-21 10:00,21,273,273,270.6,272.6,0
20090701|2008-10-21 10:30,21,272.6,273.2,270,270,0
20090701|2008-10-21 11:00,21,270.4,270.8,269,270,0
20090701|2008-10-21 11:30,21,269.5,270.5,268.6,268.7,0
20090701|2008-10-21 12:00,21,268.7,269.5,267.6,269.3,0
20090701|2008-10-21 12:30,21,269.4,272.5,269.4,272.3,0
20090701|2008-10-21 13:00,21,272.6,273.6,272.6,273,0
20090701|2008-10-21 13:30,21,274.1,274.1,274.1,274.1,0
20090701|2008-10-21 18:30,22,273.5,273.5,273.5,273.5,0
20090701|2008-10-22 02:30,22,268.2,268.2,268.2,268.2,0
20090701|2008-10-22 03:00,22,269.2,269.2,269.2,269.2,0
20090701|2008-10-22 09:30,22,266.6,266.7,259.2,261,0
20090701|2008-10-22 10:00,22,261.5,263.8,260.8,263.4,0
20090701|2008-10-22 10:30,22,263,265.4,261.6,265.4,0
20090701|2008-10-22 11:00,22,264.7,267.3,264.1,267.3,0
20090701|2008-10-22 11:30,22,266.4,267.1,266,267.1,0
20090701|2008-10-22 12:00,22,263.4,263.4,261.1,263,0
20090701|2008-10-22 12:30,22,262.7,263.7,261.2,262.6,0
20090701|2008-10-22 13:00,22,262.5,263.3,262.4,263.1,0
20090701|2008-10-22 13:30,22,264.9,264.9,264.9,264.9,0
20090701|2008-10-22 18:00,23,262.9,263,262.9,263,0
20090701|2008-10-22 19:30,23,263,263,263,263,0
20090701|2008-10-22 20:00,23,261.5,261.5,260.1,260.1,0
20090701|2008-10-22 20:30,23,260.1,261.7,260.1,261.7,0
20090701|2008-10-22 22:00,23,264.7,264.8,264.4,264.4,0
20090701|2008-10-22 22:30,23,263.2,263.2,262.7,262.7,0
20090701|2008-10-22 23:00,23,262.3,262.3,262,262,0
20090701|2008-10-22 23:30,23,263.4,263.4,262.6,262.6,0
20090701|2008-10-23 00:00,23,262.6,262.6,262.6,262.6,0
20090701|2008-10-23 01:00,23,263,263,263,263,0
20090701|2008-10-23 01:30,23,264.5,264.9,264.5,264.8,0
20090701|2008-10-23 03:30,23,266.9,267.4,266.6,266.6,0
20090701|2008-10-23 04:00,23,266,266,265.8,266,0
20090701|2008-10-23 04:30,23,266,266,264.6,264.6,0
20090701|2008-10-23 05:30,23,266.2,266.4,266.2,266.2,0
20090701|2008-10-23 09:30,23,266,276.7,265.7,276.7,0
20090701|2008-10-23 10:00,23,277.1,277.1,275.6,275.9,0
20090701|2008-10-23 10:30,23,276.2,277.8,275.6,277.4,0
20090701|2008-10-23 11:00,23,277.4,277.4,275,275,0
20090701|2008-10-23 11:30,23,274.4,274.8,273.4,273.9,0
20090701|2008-10-23 12:00,23,273,275.9,272.8,273.6,0
20090701|2008-10-23 12:30,23,274,274.5,273.5,273.5,0
20090701|2008-10-23 13:00,23,272.9,273.7,271.5,273.7,0
20090701|2008-10-23 13:30,23,275,275,275,275,0
20090701|2008-10-23 18:00,24,275,275,275,275,0
20090701|2008-10-23 18:30,24,281.3,282.1,281.3,282.1,0
20090701|2008-10-23 21:30,24,276.1,276.1,276.1,276.1,0
20090701|2008-10-23 22:00,24,277.6,277.6,277.6,277.6,0
20090701|2008-10-24 00:00,24,275.9,275.9,275.9,275.9,0
20090701|2008-10-24 01:00,24,275.2,275.2,275.2,275.2,0
20090701|2008-10-24 01:30,24,272,272,270.7,271,0
20090701|2008-10-24 09:30,24,269,270.3,266.9,269.8,0
20090701|2008-10-24 10:00,24,271,279.5,270.5,279.5,0
20090701|2008-10-24 10:30,24,278.5,281.1,276.8,277,0
20090701|2008-10-24 11:00,24,277.4,278,276.6,278,0
20090701|2008-10-24 11:30,24,277.7,277.9,277.4,277.4,0
20090701|2008-10-24 12:00,24,279.1,281.6,279.1,280.6,0
20090701|2008-10-24 12:30,24,279.3,279.4,273,273.8,0
20090701|2008-10-24 13:00,24,273.9,273.9,270.5,270.9,0
20090701|2008-10-24 13:30,24,274.3,274.3,274.3,274.3,0
20090701|2008-10-26 18:00,27,274.3,274.3,273.1,273.1,0
20090701|2008-10-26 18:30,27,275.1,275.1,275.1,275.1,0
20090701|2008-10-26 21:30,27,273.8,273.8,273.8,273.8,0
20090701|2008-10-27 00:00,27,272.9,273,272.9,273,0
20090701|2008-10-27 01:30,27,272.3,272.3,270.6,270.6,0
20090701|2008-10-27 02:00,27,270.5,270.5,270.5,270.5,0
20090701|2008-10-27 05:00,27,268,268,268,268,0
20090701|2008-10-27 09:30,27,272.8,279.6,272.8,278.1,0
20090701|2008-10-27 10:00,27,278,280.2,277.6,279,2
20090701|2008-10-27 10:30,27,279,279.6,278.3,279.6,0
20090701|2008-10-27 11:00,27,280.2,284.5,280.2,284.1,0
20090701|2008-10-27 11:30,27,284.1,285.2,282.7,282.7,0
20090701|2008-10-27 12:00,27,284.3,284.8,284.2,284.8,0
20090701|2008-10-27 12:30,27,283.8,284.9,282,282,0
20090701|2008-10-27 13:00,27,282.4,285.2,282.2,283.7,0
20090701|2008-10-27 13:30,27,283.8,283.8,283.8,283.8,0
20090701|2008-10-27 18:00,28,289.8,293.1,289.8,293,1
20090701|2008-10-27 20:30,28,296.4,296.9,296.4,296.6,0
20090701|2008-10-28 00:30,28,296.1,296.1,296.1,296.1,0
20090701|2008-10-28 01:00,28,297.6,297.7,297.6,297.7,0
20090701|2008-10-28 01:30,28,297.7,297.7,297.7,297.7,0
20090701|2008-10-28 02:30,28,295.2,295.6,295.2,295.6,0
20090701|2008-10-28 03:00,28,297.2,297.8,297.2,297.4,0
20090701|2008-10-28 03:30,28,299.2,299.2,299.2,299.2,0
20090701|2008-10-28 04:30,28,298.2,298.8,298.2,298.8,0
20090701|2008-10-28 09:30,28,300,300,284.4,287.5,3
20090701|2008-10-28 10:00,28,287.6,288.8,284.8,287.8,0
20090701|2008-10-28 10:30,28,288,288.6,286.5,286.5,0
20090701|2008-10-28 11:00,28,286.1,286.1,280,280,0
20090701|2008-10-28 11:30,28,280.6,283.4,280.6,281.5,0
20090701|2008-10-28 12:00,28,281.3,283.1,280.5,283.1,0
20090701|2008-10-28 12:30,28,279.5,279.5,275.9,275.9,0
20090701|2008-10-28 13:00,28,278.1,278.9,277.1,278.2,0
20090701|2008-10-28 13:30,28,277.6,277.6,277.6,277.6,0
20090701|2008-10-28 18:00,29,283.3,285,283.3,285,0
20090701|2008-10-28 20:30,29,285.5,285.5,285.5,285.5,0
20090701|2008-10-29 02:30,29,286.1,286.1,286.1,286.1,0
20090701|2008-10-29 04:30,29,286,286,286,286,0
20090701|2008-10-29 05:30,29,284.9,285.8,284.9,285.8,0
20090701|2008-10-29 09:30,29,287.2,289.1,285,286.8,3
20090701|2008-10-29 10:00,29,286.9,293.5,286.8,293.5,0
20090701|2008-10-29 10:30,29,294.9,294.9,293.7,293.7,0
20090701|2008-10-29 11:00,29,296.3,296.5,295.3,295.3,0
20090701|2008-10-29 11:30,29,295.3,295.3,295.3,295.3,0
20090701|2008-10-29 12:00,29,292.4,292.4,292.4,292.4,0
20090701|2008-10-29 12:30,29,295.1,295.3,292.9,293,0
20090701|2008-10-29 13:00,29,293.3,293.6,293,293.6,0
20090701|2008-10-29 13:30,29,294.6,294.6,294.6,294.6,0
20090701|2008-10-29 18:00,30,294.6,294.6,291,292.2,0
20090701|2008-10-29 21:00,30,298.2,298.9,298.2,298.9,0
20090701|2008-10-29 21:30,30,299.5,299.5,299.2,299.5,0
20090701|2008-10-29 22:00,30,299.1,299.6,299.1,299.5,0
20090701|2008-10-30 00:00,30,299.6,299.6,299.6,299.6,0
20090701|2008-10-30 02:30,30,300.6,300.7,300.6,300.7,0
20090701|2008-10-30 04:30,30,299,299,299,299,0
20090701|2008-10-30 09:30,30,293.3,295.6,291.6,293.5,0
20090701|2008-10-30 10:00,30,293.3,296.7,292.1,292.8,0
20090701|2008-10-30 10:30,30,292.6,293.4,289.7,290.2,0
20090701|2008-10-30 11:00,30,290.8,292.2,289.4,291.8,0
20090701|2008-10-30 11:30,30,292.6,293.2,292.5,293.2,0
20090701|2008-10-30 12:00,30,292.8,293.9,292,293.9,0
20090701|2008-10-30 12:30,30,293.7,293.7,291.9,293,0
20090701|2008-10-30 13:00,30,293.4,293.8,292.8,292.8,0
20090701|2008-10-30 13:30,30,293.9,293.9,293.9,293.9,0
20090701|2008-10-31 01:30,31,291.3,291.3,291,291,0
20090701|2008-10-31 04:00,31,288.6,288.6,288.6,288.6,0
20090701|2008-10-31 05:30,31,287.5,287.6,286.4,287.6,0
20090701|2008-10-31 09:30,31,287.7,290.8,287.6,290,0
20090701|2008-10-31 10:00,31,290.5,291,289.3,290.9,0
20090701|2008-10-31 10:30,31,289.9,290.2,288.1,288.7,0
20090701|2008-10-31 11:00,31,287.8,289,287.2,287.2,0
20090701|2008-10-31 11:30,31,286.1,286.1,284.8,285.9,0
20090701|2008-10-31 12:00,31,284.8,286.2,284.8,285.9,0
20090701|2008-10-31 12:30,31,286,287,285,286.1,0
20090701|2008-10-31 13:00,31,285.5,288.4,285.3,288.2,0
20090701|2008-10-31 13:30,31,284.2,284.2,284.2,284.2,0
20090701|2008-11-02 18:00,3,288.3,288.3,288.3,288.3,1
20090701|2008-11-02 19:30,3,290.2,290.6,290.2,290.6,2
20090701|2008-11-02 21:30,3,290.9,290.9,290.9,290.9,1
20090701|2008-11-02 23:00,3,290.9,290.9,290.9,290.9,1
20090701|2008-11-03 02:30,3,288.7,288.7,288.7,288.7,1
20090701|2008-11-03 03:00,3,289.8,289.9,289.8,289.9,2
20090701|2008-11-03 03:30,3,287.5,287.5,287.5,287.5,3
20090701|2008-11-03 04:30,3,289.2,289.2,289.2,289.2,1
20090701|2008-11-03 09:30,3,286,289,286,288.2,49
20090701|2008-11-03 10:00,3,289.2,291,288.7,289,28
20090701|2008-11-03 10:30,3,289,290,288.1,288.1,13
20090701|2008-11-03 11:00,3,287.6,287.6,287.2,287.2,6
20090701|2008-11-03 11:30,3,287,287,285.7,286.1,8
20090701|2008-11-03 12:00,3,285.2,287.4,285,287.4,19
20090701|2008-11-03 12:30,3,286.5,286.7,285.9,285.9,7
20090701|2008-11-03 13:00,3,287,287.9,286.7,286.7,17
20090701|2008-11-03 18:00,4,287.3,287.3,287.3,287.3,2
20090701|2008-11-03 18:30,4,288,288,288,288,1
20090701|2008-11-03 21:30,4,286.4,286.4,286.4,286.4,1
20090701|2008-11-04 02:30,4,284.5,284.5,284.5,284.5,2
20090701|2008-11-04 03:30,4,283.6,283.6,283.6,283.6,1
20090701|2008-11-04 09:30,4,289.4,295.7,289.4,295.7,64
20090701|2008-11-04 10:00,4,294.2,295.4,292.1,293.7,32
20090701|2008-11-04 10:30,4,291.5,294.2,290.2,293.8,12
20090701|2008-11-04 11:00,4,293.2,295.5,291.1,294.2,23
20090701|2008-11-04 11:30,4,294.4,294.5,292.6,292.6,7
20090701|2008-11-04 12:00,4,292.7,294.5,292,292,14
20090701|2008-11-04 12:30,4,292.6,293.5,291.6,292.9,22
20090701|2008-11-04 13:00,4,294.3,294.3,290.3,290.3,62
20090701|2008-11-04 20:00,5,289.3,289.3,289.3,289.3,1
20090701|2008-11-04 20:30,5,289.2,289.2,289.2,289.2,1
20090701|2008-11-04 22:30,5,288.2,288.2,288.2,288.2,1
20090701|2008-11-05 02:00,5,287.5,287.5,287.5,287.5,1
20090701|2008-11-05 09:30,5,288.8,289.3,284.4,284.9,167
20090701|2008-11-05 10:00,5,284.9,285.2,279.8,280,128
20090701|2008-11-05 10:30,5,279.5,280.8,278.4,280.8,117
20090701|2008-11-05 11:00,5,281,282.1,280.4,281.8,37
20090701|2008-11-05 11:30,5,279.7,282.1,278.6,282.1,37
20090701|2008-11-05 12:00,5,282.1,283,281.2,282,21
20090701|2008-11-05 12:30,5,281.4,281.5,280.1,280.8,25
20090701|2008-11-05 13:00,5,280.5,281,276,276.6,158
20090701|2008-11-05 18:00,6,277,277,275.9,275.9,7
20090701|2008-11-05 20:30,6,277.1,277.1,276.8,276.9,4
20090701|2008-11-05 21:00,6,277.1,277.2,277.1,277.2,3
20090701|2008-11-06 00:00,6,276.4,276.4,276.4,276.4,1
20090701|2008-11-06 00:30,6,276.4,276.4,276.4,276.4,1
20090701|2008-11-06 01:00,6,277.1,277.1,277.1,277.1,1
20090701|2008-11-06 02:00,6,276.1,276.1,276.1,276.1,1
20090701|2008-11-06 04:30,6,276.8,276.8,276.8,276.8,1
20090701|2008-11-06 09:30,6,274,274.2,271.5,273.2,140
20090701|2008-11-06 10:00,6,273.4,273.8,270.7,271.6,90
20090701|2008-11-06 10:30,6,272,273.9,270.1,273.2,67
20090701|2008-11-06 11:00,6,271.2,272.2,270.8,272.2,47
20090701|2008-11-06 11:30,6,271.7,274.3,271.6,274.3,20
20090701|2008-11-06 12:00,6,274.6,274.6,272.4,272.4,18
20090701|2008-11-06 12:30,6,272.7,273.6,270.7,273.5,51
20090701|2008-11-06 13:00,6,274.4,274.5,272.3,272.5,75
20090701|2008-11-06 18:00,7,273.3,273.3,273.3,273.3,3
20090701|2008-11-06 21:00,7,277.1,277.1,277.1,277.1,2
20090701|2008-11-06 23:30,7,277.1,277.1,277.1,277.1,1
20090701|2008-11-07 09:30,7,278.9,278.9,275.3,275.6,50
20090701|2008-11-07 10:00,7,275.7,277.3,275.4,277.1,23
20090701|2008-11-07 10:30,7,277.8,279.3,277.7,278.5,21
20090701|2008-11-07 11:00,7,279,279.1,279,279,12
20090701|2008-11-07 11:30,7,279.8,280.7,279.8,280.4,13
20090701|2008-11-07 12:00,7,280,280.3,278.8,279.9,14
20090701|2008-11-07 12:30,7,280.5,280.6,278.4,279.1,44
20090701|2008-11-07 13:00,7,278.7,281.3,278,280.9,367
20090701|2008-11-09 18:00,10,285.3,287.6,285.3,287.6,15
20090701|2008-11-09 20:00,10,287.4,287.4,287.4,287.4,1
20090701|2008-11-10 02:30,10,286.3,286.5,286.3,286.5,5
20090701|2008-11-10 03:00,10,286.8,286.9,286.8,286.9,7
20090701|2008-11-10 05:00,10,287.3,287.3,287.3,287.3,3
20090701|2008-11-10 05:30,10,287.4,287.4,287.4,287.4,1
20090701|2008-11-10 09:30,10,284.2,284.5,279.9,280,33
20090701|2008-11-10 10:00,10,279.6,281.6,279.4,279.4,33
20090701|2008-11-10 10:30,10,280,280.8,278.7,280.2,23
20090701|2008-11-10 11:30,10,280.5,280.5,278.7,279.7,5
20090701|2008-11-10 12:00,10,280.8,281.3,280.8,281.3,4
20090701|2008-11-10 12:30,10,282.9,285.2,282.7,284.4,107
20090701|2008-11-10 13:00,10,284.3,284.8,283.6,283.6,16
20090701|2008-11-11 04:30,11,281.7,281.7,281.7,281.7,1
20090701|2008-11-11 05:00,11,282.9,282.9,282.9,282.9,1
20090701|2008-11-11 05:30,11,280.7,280.7,280.7,280.7,1
20090701|2008-11-11 09:30,11,282.6,282.6,276.5,277,127
20090701|2008-11-11 10:00,11,277.1,277.1,275.5,276,42
20090701|2008-11-11 10:30,11,276.2,277.6,276.2,277.6,99
20090701|2008-11-11 11:00,11,275.8,276,275.6,276,6
20090701|2008-11-11 12:00,11,277.1,277.1,275.9,276.1,20
20090701|2008-11-11 12:30,11,276.9,278.2,276.6,278.2,19
20090701|2008-11-11 13:00,11,278.2,280,277,278,22
20090701|2008-11-12 09:30,12,273.9,276.6,273.9,275.4,25
20090701|2008-11-12 10:00,12,274.9,279.1,274.9,277.9,11
20090701|2008-11-12 10:30,12,277.2,278.5,276.1,277.9,16
20090701|2008-11-12 11:00,12,278,278.5,278,278.5,5
20090701|2008-11-12 11:30,12,280.3,283,280.3,283,19
20090701|2008-11-12 12:00,12,284.1,284.1,280.7,280.7,3
20090701|2008-11-12 12:30,12,279.9,280.2,279.9,280.2,3
20090701|2008-11-12 13:00,12,279.3,279.3,275.6,275.6,18
20090701|2008-11-12 20:30,13,273.1,273.1,273.1,273.1,1
20090701|2008-11-12 21:00,13,273.1,273.1,273.1,273.1,1
20090701|2008-11-13 00:30,13,272.7,272.7,272.7,272.7,1
20090701|2008-11-13 01:30,13,272.7,272.7,272.7,272.7,1
20090701|2008-11-13 02:30,13,274.1,274.1,274.1,274.1,1
20090701|2008-11-13 09:30,13,275.5,278.5,275.5,276.7,150
20090701|2008-11-13 10:00,13,273.7,273.7,270.9,271.8,57
20090701|2008-11-13 10:30,13,272.1,273.5,271.9,272.3,22
20090701|2008-11-13 11:00,13,272.3,272.7,270.9,270.9,19
20090701|2008-11-13 11:30,13,271.6,271.6,269.2,269.2,22
20090701|2008-11-13 12:00,13,269.7,271.6,269.2,269.8,32
20090701|2008-11-13 12:30,13,271.2,274.9,270.8,272.7,54
20090701|2008-11-13 13:00,13,272.6,274.2,272.4,273.2,17
20090701|2008-11-13 20:30,14,275.2,275.2,275.2,275.2,1
20090701|2008-11-14 09:30,14,272.2,273.4,271.9,272.3,23
20090701|2008-11-14 10:00,14,272.7,275.2,272.5,273.9,16
20090701|2008-11-14 10:30,14,273.2,273.2,272.7,272.9,18
20090701|2008-11-14 11:00,14,273.4,274.1,272.9,274.1,7
20090701|2008-11-14 11:30,14,273.2,274.6,273.2,274.1,9
20090701|2008-11-14 12:00,14,274.1,274.9,273.8,274.9,11
20090701|2008-11-14 12:30,14,274.8,276.7,274.6,276.7,4
20090701|2008-11-14 13:00,14,275.3,276,274,274,4
20090701|2008-11-16 18:00,17,275,276,273.4,276,12
20090701|2008-11-16 18:30,17,277,277.5,277,277.5,6
20090701|2008-11-17 04:00,17,277.5,277.5,277.5,277.5,1
20090701|2008-11-17 09:30,17,276.6,281.6,276.5,279.7,87
20090701|2008-11-17 10:00,17,280.2,281.3,280.2,281.2,8
20090701|2008-11-17 10:30,17,278.2,280.4,278.1,280.4,14
20090701|2008-11-17 11:00,17,281.5,281.5,281.5,281.5,2
20090701|2008-11-17 12:00,17,280,280.6,280,280.5,4
20090701|2008-11-17 12:30,17,280.8,280.8,278.2,278.2,44
20090701|2008-11-17 13:00,17,280,280,278.8,278.8,12
20090701|2008-11-18 09:30,18,279.6,279.6,277.6,278,22
20090701|2008-11-18 10:00,18,278.6,280.5,278.6,280.5,12
20090701|2008-11-18 10:30,18,280.5,281.2,280.4,281.2,18
20090701|2008-11-18 11:00,18,281.2,281.9,281.2,281.9,4
20090701|2008-11-18 11:30,18,279.8,280.5,279.8,280.5,2
20090701|2008-11-18 12:00,18,278.2,278.4,277.9,278.4,6
20090701|2008-11-18 12:30,18,278.3,279.8,278.2,279.8,13
20090701|2008-11-18 13:00,18,278.4,278.7,278.2,278.2,4
20090701|2008-11-19 02:00,19,282.2,282.2,282.2,282.2,2
20090701|2008-11-19 09:30,19,282,284.6,279.4,280.5,58
20090701|2008-11-19 10:00,19,280.1,280.1,276.6,276.8,34
20090701|2008-11-19 10:30,19,276.5,277.6,276.2,277.6,30
20090701|2008-11-19 11:00,19,277.5,277.5,277,277,4
20090701|2008-11-19 11:30,19,277,278.3,277,277.7,18
20090701|2008-11-19 12:00,19,278,278,277.1,277.1,10
20090701|2008-11-19 12:30,19,275.5,276.9,275.5,276.6,12
20090701|2008-11-19 13:00,19,275.9,276.4,275.9,276.1,11
20090701|2008-11-19 18:00,20,271.3,271.3,270.7,270.7,10
20090701|2008-11-20 09:30,20,270,271.1,267.8,270.2,156
20090701|2008-11-20 10:00,20,271.2,272.2,269.1,269.8,47
20090701|2008-11-20 10:30,20,269.9,270.1,268.5,268.5,23
20090701|2008-11-20 11:00,20,268.2,269.1,267.8,268.8,13
20090701|2008-11-20 11:30,20,268.9,271.4,268.9,270.7,22
20090701|2008-11-20 12:00,20,270.1,270.1,269,269.1,4
20090701|2008-11-20 12:30,20,268.5,268.5,266.4,266.9,95
20090701|2008-11-20 13:00,20,266.6,266.8,264.8,264.9,142
20090701|2008-11-20 18:00,21,264.8,264.8,260.3,260.3,35
20090701|2008-11-20 18:30,21,260.3,260.3,260.3,260.3,5
20090701|2008-11-20 22:00,21,261,261.5,261,261.5,7
20090701|2008-11-21 03:00,21,264,264,264,264,25
20090701|2008-11-21 05:30,21,263.7,263.7,263.7,263.7,9
20090701|2008-11-21 09:30,21,263.9,266.1,263,264.4,168
20090701|2008-11-21 10:00,21,264.4,265.4,263.3,263.8,282
20090701|2008-11-21 10:30,21,264.2,264.8,263.6,263.6,44
20090701|2008-11-21 11:00,21,263.6,264.3,263.1,264.3,21
20090701|2008-11-21 11:30,21,264.8,266.7,264.8,264.9,22
20090701|2008-11-21 12:00,21,263.9,264.3,260.9,260.9,81
20090701|2008-11-21 12:30,21,260,260.6,258,258,105
20090701|2008-11-21 13:00,21,258,259.1,257.5,257.5,70
20090701|2008-11-23 19:00,24,259.4,259.4,259.4,259.4,1
20090701|2008-11-23 20:00,24,259.6,259.6,259.6,259.6,3
20090701|2008-11-23 21:00,24,259.7,260.1,259.7,260.1,4
20090701|2008-11-24 02:30,24,259.3,259.3,259.3,259.3,1
20090701|2008-11-24 03:00,24,259.3,259.8,259.3,259.8,3
20090701|2008-11-24 04:30,24,261.3,261.3,261.3,261.3,1
20090701|2008-11-24 05:00,24,261.7,261.7,261.6,261.6,7
20090701|2008-11-24 05:30,24,262.4,262.4,262.4,262.4,2
20090701|2008-11-24 09:30,24,262.3,266.3,262.3,266.3,352
20090701|2008-11-24 10:00,24,266.8,269.8,266,269,60
20090701|2008-11-24 10:30,24,269.3,270.9,268,269.9,111
20090701|2008-11-24 11:00,24,270.5,271.6,268.3,269,40
20090701|2008-11-24 11:30,24,269.1,271,269.1,270.3,46
20090701|2008-11-24 12:00,24,270.1,270.3,265.3,265.4,64
20090701|2008-11-24 12:30,24,265.6,268.5,265.6,267.8,33
20090701|2008-11-24 13:00,24,267.8,267.8,265.9,265.9,12
20090701|2008-11-25 02:30,25,265,265,265,265,4
20090701|2008-11-25 09:30,25,264.5,268.6,264.5,267.3,76
20090701|2008-11-25 10:00,25,267.2,268.2,266.2,268.2,53
20090701|2008-11-25 10:30,25,268.3,269.7,267.1,269.7,55
20090701|2008-11-25 11:00,25,270.3,270.6,268.9,269.3,39
20090701|2008-11-25 11:30,25,269.5,270.3,268,269.1,54
20090701|2008-11-25 12:00,25,269.1,271,268.9,270.5,131
20090701|2008-11-25 12:30,25,270.5,270.5,269.2,269.6,12
20090701|2008-11-25 13:00,25,268.5,269.8,268.1,269.1,44
20090701|2008-11-25 18:00,26,270,270,270,270,11
20090701|2008-11-25 21:00,26,270,270,270,270,55
20090701|2008-11-25 21:30,26,270,270,270,270,5
20090701|2008-11-26 02:00,26,270.5,270.5,270.5,270.5,1
20090701|2008-11-26 03:00,26,271.5,271.5,271.5,271.5,5
20090701|2008-11-26 09:30,26,271.6,271.9,266.9,267.3,115
20090701|2008-11-26 10:00,26,267.2,269.2,267.2,269.2,35
20090701|2008-11-26 10:30,26,268.8,268.9,268,268,11
20090701|2008-11-26 11:00,26,268.2,268.2,267.1,267.4,16
20090701|2008-11-26 11:30,26,268.5,268.5,267.7,268.2,6
20090701|2008-11-26 12:00,26,267.9,268.2,267.6,267.9,15
20090701|2008-11-26 12:30,26,267.6,267.6,266.8,266.8,19
20090701|2008-11-26 13:00,26,267.3,267.7,267.2,267.3,40
20090701|2008-11-28 05:00,28,268.3,268.3,268.3,268.3,3
20090701|2008-11-28 09:30,28,268.3,268.3,265.5,265.8,45
20090701|2008-11-28 10:00,28,266.5,267,265.3,265.3,11
20090701|2008-11-28 10:30,28,264.8,264.8,263,263,15
20090701|2008-11-28 11:00,28,263.1,263.2,262.8,262.9,29
20090701|2008-11-28 11:30,28,263.2,266.8,263.1,266.4,45
20090701|2008-11-30 19:30,1,263.4,263.4,263.4,263.4,1
20090701|2008-12-01 02:00,1,261.6,261.8,261.6,261.8,3
20090701|2008-12-01 04:30,1,260,260.1,259.6,259.7,6
20090701|2008-12-01 05:00,1,259.7,259.8,259.7,259.8,5
20090701|2008-12-01 09:30,1,258.5,259.3,256,256.5,155
20090701|2008-12-01 10:00,1,256.9,256.9,256.2,256.5,11
20090701|2008-12-01 10:30,1,256.4,258.5,256.4,257.7,102
20090701|2008-12-01 11:00,1,258.1,258.9,257.7,257.9,22
20090701|2008-12-01 11:30,1,258.5,258.7,258.2,258.2,27
20090701|2008-12-01 12:00,1,258.8,258.8,258.3,258.6,12
20090701|2008-12-01 12:30,1,258.7,258.7,257.4,257.4,10
20090701|2008-12-01 13:00,1,258.1,258.4,257.1,257.5,34
20090701|2008-12-01 18:00,2,257.2,257.2,256.8,256.9,22
20090701|2008-12-01 20:00,2,257.3,257.3,257.3,257.3,1
20090701|2008-12-01 21:00,2,257.2,257.3,257.2,257.3,12
20090701|2008-12-01 23:30,2,256.2,256.2,256.2,256.2,3
20090701|2008-12-02 02:00,2,257.2,257.2,257.2,257.2,1
20090701|2008-12-02 09:30,2,259.3,259.3,255,255,69
20090701|2008-12-02 10:00,2,255.3,255.3,254.6,254.9,22
20090701|2008-12-02 10:30,2,255.2,256.4,254.6,256.4,28
20090701|2008-12-02 11:00,2,255.9,256.4,255.7,256.4,73
20090701|2008-12-02 11:30,2,256.2,256.2,255.6,255.6,12
20090701|2008-12-02 12:00,2,254.9,255,254.9,255,4
20090701|2008-12-02 12:30,2,254.2,254.2,252.4,252.4,10
20090701|2008-12-02 13:00,2,252.6,252.7,250.8,250.8,17
20090701|2008-12-03 09:30,3,251.6,253.6,250,253,118
20090701|2008-12-03 10:00,3,254.6,255,254.5,254.6,20
20090701|2008-12-03 10:30,3,255.3,255.4,253.3,254.2,41
20090701|2008-12-03 11:00,3,253.8,253.8,253.2,253.4,8
20090701|2008-12-03 11:30,3,254.2,254.2,253.6,253.7,6
20090701|2008-12-03 12:00,3,252.7,252.7,252,252,13
20090701|2008-12-03 12:30,3,251.8,252.1,251.8,252.1,2
20090701|2008-12-03 13:00,3,252.8,253.2,251.9,251.9,39
20090701|2008-12-03 18:00,4,253.7,253.7,253.7,253.7,5
20090701|2008-12-03 23:30,4,249.9,249.9,249.5,249.5,3
20090701|2008-12-04 00:30,4,249.4,249.4,249,249,5
20090701|2008-12-04 01:00,4,249.3,249.3,249.3,249.3,1
20090701|2008-12-04 01:30,4,249.6,249.6,249.4,249.4,10
20090701|2008-12-04 05:00,4,249.8,249.8,249.8,249.8,2
20090701|2008-12-04 09:30,4,250.7,251,248.8,249,58
20090701|2008-12-04 10:00,4,248.8,250.2,248.5,250,24
20090701|2008-12-04 10:30,4,249.7,250.3,249.2,250.3,54
20090701|2008-12-04 11:00,4,250.6,251.2,248.5,249,157
20090701|2008-12-04 11:30,4,248.9,249.8,247.8,249.5,23
20090701|2008-12-04 12:00,4,249.7,249.7,248.9,249.1,11
20090701|2008-12-04 12:30,4,248.7,250.8,248.6,250.1,24
20090701|2008-12-04 13:00,4,250.8,250.8,250.1,250.1,9
20090701|2008-12-04 18:00,5,250.6,250.6,250.5,250.6,5
20090701|2008-12-04 19:00,5,249.6,249.6,249.6,249.6,1
20090701|2008-12-05 01:30,5,247.5,247.5,247.3,247.3,10
20090701|2008-12-05 03:00,5,247.2,247.2,247.2,247.2,1
20090701|2008-12-05 03:30,5,247.4,247.5,247.4,247.4,3
20090701|2008-12-05 04:00,5,247.8,247.8,247.8,247.8,3
20090701|2008-12-05 05:30,5,248.1,248.1,247.9,248.1,6
20090701|2008-12-05 09:30,5,247,247,242.4,244.1,311
20090701|2008-12-05 10:00,5,243.8,244.4,242,242.1,115
20090701|2008-12-05 10:30,5,242.1,243.1,241.6,242.4,173
20090701|2008-12-05 11:00,5,242.5,242.6,241.3,241.7,14
20090701|2008-12-05 11:30,5,241,241.1,239.9,241.1,33
20090701|2008-12-05 12:00,5,240.7,241.8,240.6,240.8,79
20090701|2008-12-05 12:30,5,240.8,243.7,240.5,243.2,42
20090701|2008-12-05 13:00,5,242.9,244,242.4,243.6,45
20090701|2008-12-07 18:00,8,243.5,243.5,243.5,243.5,1
20090701|2008-12-08 01:00,8,246.9,246.9,246.9,246.9,1
20090701|2008-12-08 01:30,8,248.3,248.4,248.3,248.4,3
20090701|2008-12-08 02:00,8,248.9,250.5,248.9,250.5,22
20090701|2008-12-08 02:30,8,250.5,251.5,250.5,251.5,2
20090701|2008-12-08 03:00,8,248.4,248.4,248.4,248.4,1
20090701|2008-12-08 09:30,8,249.6,254.2,249.6,254,242
20090701|2008-12-08 10:00,8,254.1,255.1,252.5,252.5,51
20090701|2008-12-08 10:30,8,252.5,252.5,252.1,252.4,29
20090701|2008-12-08 11:00,8,252.5,253.7,252.5,253.7,12
20090701|2008-12-08 11:30,8,252.5,252.5,252.5,252.5,2
20090701|2008-12-08 12:00,8,251.7,251.8,251,251.1,11
20090701|2008-12-08 12:30,8,251,251.2,251,251.2,19
20090701|2008-12-08 13:00,8,252.6,253.5,252.6,253.5,34
20090701|2008-12-08 18:00,9,252.9,252.9,252.9,252.9,1
20090701|2008-12-08 21:00,9,251.5,251.5,251.5,251.5,2
20090701|2008-12-08 23:00,9,251.5,251.5,251.5,251.5,2
20090701|2008-12-09 03:00,9,250.6,250.6,250.6,250.6,1
20090701|2008-12-09 04:30,9,250.8,250.8,250.8,250.8,1
20090701|2008-12-09 09:30,9,251,254,251,252,191
20090701|2008-12-09 10:00,9,252.4,252.4,249.5,249.5,35
20090701|2008-12-09 10:30,9,250.4,250.5,249.9,250.1,23
20090701|2008-12-09 11:00,9,250,252.5,250,251,52
20090701|2008-12-09 11:30,9,251.4,252,250.4,252,37
20090701|2008-12-09 12:00,9,251,251.1,249.6,249.6,13
20090701|2008-12-09 12:30,9,249.8,250.9,249.8,249.8,19
20090701|2008-12-09 13:00,9,249.4,251.4,249.4,250.9,44
20090701|2008-12-10 00:30,10,254.8,255,254.8,255,4
20090701|2008-12-10 03:00,10,254.7,255.1,254.7,255.1,3
20090701|2008-12-10 03:30,10,257,258.7,257,258.7,26
20090701|2008-12-10 09:30,10,257.5,258.1,253,253.9,43
20090701|2008-12-10 10:00,10,252.8,253.9,252.8,253.2,20
20090701|2008-12-10 10:30,10,254,255.4,253.7,255,53
20090701|2008-12-10 11:00,10,254.9,255.9,254,254.2,114
20090701|2008-12-10 11:30,10,253.8,254.8,253.8,254.8,20
20090701|2008-12-10 12:00,10,253.9,254.3,253.4,253.8,15
20090701|2008-12-10 12:30,10,254.5,254.9,252.8,253.2,19
20090701|2008-12-10 13:00,10,253.4,253.6,252.7,252.9,13
20090701|2008-12-10 19:00,11,253.2,253.2,253.2,253.2,2
20090701|2008-12-10 21:30,11,253.3,253.3,253.3,253.3,1
20090701|2008-12-11 02:30,11,252,253,252,253,6
20090701|2008-12-11 03:30,11,253,253,253,253,4
20090701|2008-12-11 04:30,11,255,255,255,255,5
20090701|2008-12-11 05:30,11,256,256,256,256,2
20090701|2008-12-11 09:30,11,256,256.8,253.7,254.6,278
20090701|2008-12-11 10:00,11,254.9,256.2,254.5,254.5,40
20090701|2008-12-11 10:30,11,255.8,256.1,255.8,256.1,10
20090701|2008-12-11 11:00,11,257.2,261.6,257.2,261.6,70
20090701|2008-12-11 11:30,11,261.7,261.8,260.7,260.7,23
20090701|2008-12-11 12:00,11,261.3,261.8,259.4,259.5,20
20090701|2008-12-11 12:30,11,259.6,259.6,258.2,258.2,23
20090701|2008-12-11 13:00,11,258.7,259.9,258.4,259.5,15
20090701|2008-12-12 00:30,12,257.4,257.4,257.2,257.3,8
20090701|2008-12-12 01:00,12,258.1,258.1,257,257,3
20090701|2008-12-12 01:30,12,256.9,256.9,256.9,256.9,1
20090701|2008-12-12 02:00,12,256,256,256,256,9
20090701|2008-12-12 03:00,12,256,256,256,256,1
20090701|2008-12-12 03:30,12,256,256,256,256,1
20090701|2008-12-12 05:00,12,256,256,255,255.4,17
20090701|2008-12-12 05:30,12,255,255,254,254,7
20090701|2008-12-12 09:30,12,256,258.2,254.4,257,160
20090701|2008-12-12 10:00,12,257.1,257.5,255.5,255.5,65
20090701|2008-12-12 10:30,12,257.5,257.8,255.6,256.7,44
20090701|2008-12-12 11:00,12,257,260.1,256.9,260,103
20090701|2008-12-12 11:30,12,260.6,264.2,260.4,262.6,145
20090701|2008-12-12 12:00,12,261.1,261.4,260.8,261.4,28
20090701|2008-12-12 12:30,12,260.8,260.8,259.9,259.9,16
20090701|2008-12-12 13:00,12,262.1,263.5,261.7,262.2,34
20090701|2008-12-14 20:00,15,265.1,265.1,265.1,265.1,1
20090701|2008-12-15 01:00,15,265.2,265.2,265.2,265.2,1
20090701|2008-12-15 09:30,15,266.8,267,263.6,264,93
20090701|2008-12-15 10:00,15,264.1,265.5,262.6,263.7,63
20090701|2008-12-15 10:30,15,263.9,265.8,263.9,265.8,17
20090701|2008-12-15 11:00,15,264.4,264.9,264,264.5,19
20090701|2008-12-15 11:30,15,263,263.7,262,262.8,15
20090701|2008-12-15 12:00,15,263.5,264.1,263.5,264.1,6
20090701|2008-12-15 12:30,15,264.2,264.2,263.2,263.3,10
20090701|2008-12-15 13:00,15,263.1,263.5,260.8,262.7,61
20090701|2008-12-15 21:30,16,260.9,260.9,260.9,260.9,2
20090701|2008-12-16 02:30,16,262,262,262,262,2
20090701|2008-12-16 04:00,16,262.5,262.5,262.5,262.5,1
20090701|2008-12-16 09:30,16,264.6,264.9,263.4,264.5,386
20090701|2008-12-16 10:00,16,264.5,266.8,264.5,266.8,62
20090701|2008-12-16 10:30,16,266.7,267.4,265.9,266.7,75
20090701|2008-12-16 11:00,16,266.7,266.7,265.5,266.2,80
20090701|2008-12-16 11:30,16,265.8,265.8,264.3,264.3,29
20090701|2008-12-16 12:00,16,265.5,265.5,265.2,265.2,18
20090701|2008-12-16 12:30,16,265.9,267.1,265.2,266.7,31
20090701|2008-12-16 13:00,16,266.5,266.9,265.2,265.7,87
20090701|2008-12-16 18:00,17,268.6,269.2,268.6,269.2,8
20090701|2008-12-17 01:30,17,269.3,269.3,269.3,269.3,1
20090701|2008-12-17 02:30,17,269.7,269.8,269.7,269.8,3
20090701|2008-12-17 09:30,17,279,279,266.2,266.2,195
20090701|2008-12-17 10:00,17,266.3,266.9,264.2,264.2,141
20090701|2008-12-17 10:30,17,264.2,264.7,263.5,264,46
20090701|2008-12-17 11:00,17,264.1,265.6,264,265.6,15
20090701|2008-12-17 11:30,17,264.9,265.7,263.9,265.6,49
20090701|2008-12-17 12:00,17,265.3,266.4,265.3,266.4,100
20090701|2008-12-17 12:30,17,266.6,268.2,266.3,268,133
20090701|2008-12-17 13:00,17,267.3,269.5,267.1,268.9,52
20090701|2008-12-18 01:00,18,269.1,269.1,269.1,269.1,1
20090701|2008-12-18 03:00,18,270.2,270.2,270.2,270.2,2
20090701|2008-12-18 04:30,18,270.5,270.5,270.5,270.5,1
20090701|2008-12-18 05:00,18,271.3,271.3,271.3,271.3,1
20090701|2008-12-18 05:30,18,271.6,271.7,271.6,271.7,7
20090701|2008-12-18 09:30,18,269.6,271.1,269,270.9,38
20090701|2008-12-18 10:00,18,270.3,270.5,267.9,267.9,26
20090701|2008-12-18 10:30,18,269.2,270.8,269.2,270.8,117
20090701|2008-12-18 11:00,18,270.9,271.6,270.6,271,79
20090701|2008-12-18 11:30,18,270.8,271.5,270.2,271,9
20090701|2008-12-18 12:00,18,270.6,271.1,270.4,271.1,11
20090701|2008-12-18 12:30,18,270.8,271.2,270.5,271.2,6
20090701|2008-12-18 13:00,18,271.8,273.5,271.7,273.3,22
20090701|2008-12-18 18:00,19,273,273,272.6,272.6,2
20090701|2008-12-18 19:30,19,271.3,271.3,271.3,271.3,2
20090701|2008-12-19 04:00,19,271.9,271.9,271.9,271.9,1
20090701|2008-12-19 05:30,19,270.3,270.3,270.3,270.3,1
20090701|2008-12-19 09:30,19,271.1,273.1,270.9,271.7,5
20090701|2008-12-19 10:00,19,271.5,271.7,270.8,271.1,10
20090701|2008-12-19 10:30,19,271.1,271.4,270.8,271.1,8
20090701|2008-12-19 11:00,19,271,271,270.8,270.8,4
20090701|2008-12-19 11:30,19,271.5,271.6,271.3,271.3,8
20090701|2008-12-19 12:00,19,271.4,272.3,271.4,272.1,23
20090701|2008-12-19 12:30,19,272.9,273.1,271.7,271.9,19
20090701|2008-12-19 13:00,19,272.9,273.7,272.9,273.7,9
20090701|2008-12-21 19:00,22,274.9,274.9,274,274.9,9
20090701|2008-12-21 19:30,22,276.7,276.8,276.7,276.8,3
20090701|2008-12-21 20:30,22,277.6,277.7,277.6,277.7,5
20090701|2008-12-21 23:00,22,276.6,276.9,276.6,276.9,2
20090701|2008-12-22 02:00,22,277,277,277,277,2
20090701|2008-12-22 02:30,22,276.8,276.8,276.8,276.8,1
20090701|2008-12-22 03:00,22,277,277,277,277,1
20090701|2008-12-22 03:30,22,277,277,276.9,276.9,6
20090701|2008-12-22 04:00,22,276.9,276.9,276.8,276.8,5
20090701|2008-12-22 04:30,22,277.9,278,277.9,278,34
20090701|2008-12-22 05:00,22,278,278,277.8,277.8,18
20090701|2008-12-22 05:30,22,277.8,278,277.8,278,11
20090701|2008-12-22 09:30,22,277.1,282.2,277.1,280,68
20090701|2008-12-22 10:00,22,280.2,280.2,279.4,279.4,17
20090701|2008-12-22 10:30,22,279.5,280,279.3,279.3,4
20090701|2008-12-22 11:00,22,279.4,279.4,277.7,277.7,26
20090701|2008-12-22 11:30,22,277.7,278.6,277.7,278.6,12
20090701|2008-12-22 12:00,22,278.7,278.7,278.6,278.6,3
20090701|2008-12-22 12:30,22,279,279.4,278.6,279.4,14
20090701|2008-12-22 13:00,22,280.3,280.8,279.1,279.2,79
20090701|2008-12-22 18:00,23,278.7,279.1,278.7,279.1,2
20090701|2008-12-22 20:00,23,278.6,278.6,278.6,278.6,1
20090701|2008-12-22 20:30,23,278.3,278.3,277.6,278,24
20090701|2008-12-22 21:00,23,277.8,277.8,277.8,277.8,1
20090701|2008-12-23 09:30,23,280.4,281.4,279.3,279.4,14
20090701|2008-12-23 10:00,23,279.7,280.8,279.5,279.5,16
20090701|2008-12-23 10:30,23,280.1,280.6,280.1,280.5,17
20090701|2008-12-23 11:00,23,280.5,280.8,280.5,280.8,17
20090701|2008-12-23 11:30,23,280.8,283.8,280.8,282.4,127
20090701|2008-12-23 12:00,23,282.4,283.9,282.3,283.2,41
20090701|2008-12-23 12:30,23,283.3,283.7,283,283.6,34
20090701|2008-12-23 13:00,23,283.2,284.8,283.2,284.2,22
20090701|2008-12-23 18:00,24,286.3,286.3,285.5,285.9,4
20090701|2008-12-23 23:30,24,284.6,284.6,284.6,284.6,1
20090701|2008-12-24 04:30,24,286.2,286.2,286.2,286.2,1
20090701|2008-12-24 09:30,24,286,289.2,284.7,288.2,76
20090701|2008-12-24 10:00,24,287.8,288.1,286.3,288.1,51
20090701|2008-12-24 10:30,24,288,288.5,288,288.4,3
20090701|2008-12-24 11:00,24,288.2,288.7,288.2,288.7,10
20090701|2008-12-24 11:30,24,288.3,290.3,288.2,290.3,35
20090701|2008-12-26 09:30,26,293.1,301.8,293.1,301.8,159
20090701|2008-12-26 10:00,26,300.1,300.3,297.1,297.1,14
20090701|2008-12-26 10:30,26,300,300.2,298.2,298.6,10
20090701|2008-12-26 11:00,26,298.8,298.9,298.3,298.3,6
20090701|2008-12-26 11:30,26,298.2,298.6,297.8,298.6,24
20090701|2008-12-26 12:00,26,299.7,302.5,299.7,300.3,28
20090701|2008-12-26 12:30,26,299.6,299.6,299,299,4
20090701|2008-12-26 13:00,26,300.3,300.4,300.2,300.4,10
20090701|2008-12-28 18:00,29,308.1,308.9,307.7,308.9,5
20090701|2008-12-29 09:30,29,306.7,307.2,303,304.3,358
20090701|2008-12-29 10:00,29,304.2,304.3,302.8,302.8,22
20090701|2008-12-29 10:30,29,302.6,302.8,302.6,302.8,8
20090701|2008-12-29 11:00,29,303.1,303.1,302.1,302.1,12
20090701|2008-12-29 11:30,29,300.1,300.1,297.9,298.7,55
20090701|2008-12-29 12:00,29,298.6,299.1,295.7,296.1,53
20090701|2008-12-29 12:30,29,299.4,299.4,297.4,298.2,15
20090701|2008-12-29 13:00,29,297.9,298.6,297.7,297.7,10
20090701|2008-12-29 18:00,30,297.7,297.7,297.7,297.7,1
20090701|2008-12-29 19:00,30,299.6,299.6,299.6,299.6,4
20090701|2008-12-29 23:00,30,299.5,299.5,299.5,299.5,1
20090701|2008-12-30 04:30,30,299.2,299.2,299.2,299.2,2
20090701|2008-12-30 09:30,30,298.8,299.8,297.2,299.8,295
20090701|2008-12-30 10:00,30,299.7,302.7,299.7,302.3,226
20090701|2008-12-30 10:30,30,302,302,301.1,301.1,5
20090701|2008-12-30 11:00,30,301.4,301.4,301.3,301.3,5
20090701|2008-12-30 11:30,30,300.4,300.4,298.8,299,37
20090701|2008-12-30 12:00,30,299,299.2,297.5,297.9,141
20090701|2008-12-30 12:30,30,297.8,299.5,297.6,299,58
20090701|2008-12-30 13:00,30,299,302,299,300.9,69
20090701|2008-12-31 02:00,31,300.4,301,300.4,300.4,7
20090701|2008-12-31 02:30,31,301,301,301,301,1
20090701|2008-12-31 04:00,31,299.3,299.3,299.2,299.2,3
20090701|2008-12-31 05:30,31,300.2,300.2,300.2,300.2,1
20090701|2008-12-31 09:30,31,301.1,303.5,299.6,303.3,204
20090701|2008-12-31 10:00,31,302.9,302.9,302,302,37
20090701|2008-12-31 10:30,31,303,304.3,302.8,302.8,34
20090701|2008-12-31 11:00,31,302.9,305.6,302.9,305.5,57
20090701|2008-12-31 11:30,31,304.9,305.6,304,304.3,67
20090701|2008-12-31 12:00,31,303.9,305.7,303.9,305.5,18
20090701|2008-12-31 12:30,31,305.2,307,304.9,306.6,40
20090701|2008-12-31 13:00,31,306.5,309,303.5,308.5,65
20090701|2009-01-02 09:30,2,304.9,309.2,304.9,308.4,244
20090701|2009-01-02 10:00,2,307.3,308.4,306.3,308.4,38
20090701|2009-01-02 10:30,2,308.1,310.4,307.5,309,19
20090701|2009-01-02 11:00,2,308.5,308.8,307.3,307.3,85
20090701|2009-01-02 11:30,2,306.9,307.2,305.2,305.2,76
20090701|2009-01-02 12:00,2,306,306.5,305.2,306.5,16
20090701|2009-01-02 12:30,2,305.5,305.8,303.6,303.6,12
20090701|2009-01-02 13:00,2,305.1,306.8,304.9,304.9,23
20090701|2009-01-04 18:00,5,304.5,304.8,304.5,304.8,2
20090701|2009-01-04 20:00,5,302.9,302.9,302.9,302.9,1
20090701|2009-01-04 23:30,5,303.6,304.2,303.6,304.2,3
20090701|2009-01-05 02:30,5,305.2,305.2,303.7,303.8,24
20090701|2009-01-05 03:00,5,304.1,304.1,304.1,304.1,1
20090701|2009-01-05 05:00,5,304.1,304.1,304.1,304.1,1
20090701|2009-01-05 05:30,5,304.1,304.2,304.1,304.2,2
20090701|2009-01-05 09:30,5,303.9,306.5,302.3,304.3,115
20090701|2009-01-05 10:00,5,304.7,304.7,303.5,303.5,50
20090701|2009-01-05 10:30,5,304.6,304.6,304.3,304.6,5
20090701|2009-01-05 11:00,5,304.6,305,304.3,305,5
20090701|2009-01-05 11:30,5,305,305.4,305,305.2,50
20090701|2009-01-05 12:00,5,305.5,305.7,303.7,303.7,79
20090701|2009-01-05 12:30,5,303.3,303.9,302,303.3,107
20090701|2009-01-05 13:00,5,303.2,304.3,303.2,304.2,12
20090701|2009-01-05 18:30,6,302.6,302.6,301.6,301.6,6
20090701|2009-01-05 19:30,6,304,304,304,304,1
20090701|2009-01-05 20:30,6,305.2,306.2,305.2,306.2,8
20090701|2009-01-05 21:30,6,306,306.2,306,306.2,5
20090701|2009-01-05 23:30,6,305.8,307.2,305.8,307.2,23
20090701|2009-01-06 03:00,6,307.8,308.1,307.6,308.1,29
20090701|2009-01-06 03:30,6,308,309.1,307.7,309.1,53
20090701|2009-01-06 05:00,6,309.2,309.5,309,309,32
20090701|2009-01-06 05:30,6,309.3,309.5,309.3,309.5,10
20090701|2009-01-06 09:30,6,307.9,308.4,305.7,306.3,274
20090701|2009-01-06 10:00,6,306,306.3,304.2,306.2,62
20090701|2009-01-06 10:30,6,306.1,306.6,305.4,305.6,17
20090701|2009-01-06 11:00,6,306.3,306.6,305,305.5,85
20090701|2009-01-06 11:30,6,305.8,308.9,305.8,308.1,82
20090701|2009-01-06 12:00,6,308,308.6,306.4,306.4,23
20090701|2009-01-06 12:30,6,306.5,307.9,306.3,306.4,286
20090701|2009-01-06 13:00,6,306.4,307.6,305.4,305.4,35
20090701|2009-01-06 18:30,7,305,305,305,305,5
20090701|2009-01-06 19:00,7,305.5,305.5,305.5,305.5,5
20090701|2009-01-07 01:30,7,304,304,304,304,1
20090701|2009-01-07 02:00,7,305.3,305.3,305.3,305.3,5
20090701|2009-01-07 02:30,7,305.3,305.3,305.3,305.3,31
20090701|2009-01-07 03:00,7,305.3,305.3,304.5,304.7,46
20090701|2009-01-07 03:30,7,304.7,304.7,304,304,2
20090701|2009-01-07 04:00,7,304.7,304.7,304.6,304.7,8
20090701|2009-01-07 05:30,7,304.4,304.4,304.4,304.4,1
20090701|2009-01-07 09:30,7,303.5,303.5,300.4,302.3,240
20090701|2009-01-07 10:00,7,302.1,303.6,301,303.4,37
20090701|2009-01-07 10:30,7,303.7,304.8,303.4,304.4,19
20090701|2009-01-07 11:00,7,304,304.6,303.3,303.3,7
20090701|2009-01-07 11:30,7,303.3,303.3,302.4,302.4,22
20090701|2009-01-07 12:00,7,301.5,302.2,301,301.9,30
20090701|2009-01-07 12:30,7,301.8,302.8,301.3,301.7,40
20090701|2009-01-07 13:00,7,301.5,302,300.3,300.7,51
20090701|2009-01-07 18:30,8,297.6,297.6,296.8,297,33
20090701|2009-01-07 19:00,8,297.2,297.9,297.2,297.9,3
20090701|2009-01-07 19:30,8,297.9,297.9,297.7,297.7,4
20090701|2009-01-07 20:30,8,297.3,297.3,297.3,297.3,4
20090701|2009-01-07 21:00,8,297.3,297.3,297.3,297.3,1
20090701|2009-01-07 21:30,8,298,298,298,298,1
20090701|2009-01-08 02:30,8,299,299,298.8,298.8,10
20090701|2009-01-08 03:00,8,298.8,298.8,298.7,298.7,10
20090701|2009-01-08 03:30,8,298.8,298.8,298.8,298.8,10
20090701|2009-01-08 04:00,8,298.8,299,298.7,298.7,15
20090701|2009-01-08 04:30,8,298.7,298.7,298.7,298.7,15
20090701|2009-01-08 09:30,8,298.9,303.9,298,302.7,197
20090701|2009-01-08 10:00,8,302.7,304.4,302.4,304,97
20090701|2009-01-08 10:30,8,303.6,305.3,303,304.7,103
20090701|2009-01-08 11:00,8,303.8,304.6,303.2,303.7,27
20090701|2009-01-08 11:30,8,303.9,306.3,303.8,305.3,33
20090701|2009-01-08 12:00,8,303.8,304.3,303.7,303.7,8
20090701|2009-01-08 12:30,8,303.7,303.8,302.8,302.8,9
20090701|2009-01-08 13:00,8,302.1,303,302.1,303,27
20090701|2009-01-08 19:00,9,306.7,306.9,306.7,306.9,4
20090701|2009-01-08 19:30,9,306.7,308.4,306.7,308.4,20
20090701|2009-01-08 20:00,9,308.8,309.1,308.8,309.1,6
20090701|2009-01-08 22:00,9,311,312,311,312,4
20090701|2009-01-08 22:30,9,310.1,310.1,309.5,309.5,4
20090701|2009-01-09 03:30,9,310.5,310.5,310.5,310.5,20
20090701|2009-01-09 05:30,9,312,312,312,312,14
20090701|2009-01-09 09:30,9,309.9,317.8,309.9,315.7,282
20090701|2009-01-09 10:00,9,315,316.5,315,315.7,108
20090701|2009-01-09 10:30,9,316.5,317,315.4,315.6,55
20090701|2009-01-09 11:00,9,316,318.1,315,315,41
20090701|2009-01-09 11:30,9,315,315.4,314.1,314.1,33
20090701|2009-01-09 12:00,9,314.3,314.3,312.7,313.7,62
20090701|2009-01-09 12:30,9,313.9,316.2,313.9,315.4,68
20090701|2009-01-09 13:00,9,315.6,318.7,315,318,78
20090701|2009-01-11 18:00,12,318.6,318.6,318.6,318.6,2
20090701|2009-01-11 18:30,12,318.6,318.6,317,317,7
20090701|2009-01-11 19:30,12,319.3,319.3,319.3,319.3,1
20090701|2009-01-11 22:30,12,321.3,321.5,321.3,321.5,2
20090701|2009-01-11 23:00,12,321.8,321.8,321.8,321.8,1
20090701|2009-01-12 04:00,12,320.3,320.3,320.3,320.3,2
20090701|2009-01-12 04:30,12,320.1,320.1,320.1,320.1,1
20090701|2009-01-12 05:00,12,317.8,317.8,317.8,317.8,1
20090701|2009-01-12 05:30,12,317.9,318.1,317.9,318.1,6
20090701|2009-01-12 09:30,12,307.3,311,302,303.1,261
20090701|2009-01-12 10:00,12,304.7,305,302.1,304.4,56
20090701|2009-01-12 10:30,12,304.5,305.5,302.4,302.4,38
20090701|2009-01-12 11:00,12,303.1,303.1,298.9,298.9,66
20090701|2009-01-12 11:30,12,299.7,300.2,299.6,299.6,9
20090701|2009-01-12 12:00,12,300,300,298.6,298.6,9
20090701|2009-01-12 12:30,12,298.5,298.5,298.5,298.5,6
20090701|2009-01-12 13:00,12,298.5,298.5,298.5,298.5,6
20090701|2009-01-12 18:00,13,296,296,296,296,3
20090701|2009-01-12 19:30,13,300,300,300,300,8
20090701|2009-01-12 20:00,13,300,301,300,301,4
20090701|2009-01-12 20:30,13,300.6,300.6,300.5,300.5,4
20090701|2009-01-13 01:00,13,299.5,300,299.5,300,20
20090701|2009-01-13 05:30,13,299,299,299,299,10
20090701|2009-01-13 09:30,13,300.6,302.8,299.5,302.1,306
20090701|2009-01-13 10:00,13,302.1,304.3,302,303.9,102
20090701|2009-01-13 10:30,13,304.7,304.7,301.6,301.7,37
20090701|2009-01-13 11:00,13,301.5,302.8,301.1,301.7,39
20090701|2009-01-13 11:30,13,301.9,301.9,299.3,299.4,34
20090701|2009-01-13 12:00,13,299.7,301.3,299.2,301.3,13
20090701|2009-01-13 12:30,13,300.7,300.9,299.2,299.5,14
20090701|2009-01-13 13:00,13,299.9,300.4,298,298.7,82
20090701|2009-01-13 18:00,14,300.9,300.9,300.7,300.7,3
20090701|2009-01-13 21:30,14,302.8,302.8,302.8,302.8,2
20090701|2009-01-14 05:00,14,302.1,302.1,302.1,302.1,10
20090701|2009-01-14 09:30,14,301.1,303.8,298.9,299.9,270
20090701|2009-01-14 10:00,14,299.5,302.5,297.5,302.1,133
20090701|2009-01-14 10:30,14,302.7,303.5,300.2,300.2,37
20090701|2009-01-14 11:00,14,301,302.4,299.4,301.3,76
20090701|2009-01-14 11:30,14,301.6,303.8,300.9,303.7,53
20090701|2009-01-14 12:00,14,302.8,303.6,302.6,303.3,23
20090701|2009-01-14 12:30,14,303.8,303.9,301,301,21
20090701|2009-01-14 13:00,14,300.8,302.5,300.5,301.6,79
20090701|2009-01-14 18:00,15,300.5,300.5,298.3,298.3,9
20090701|2009-01-14 18:30,15,298.2,298.2,297.8,297.8,8
20090701|2009-01-14 19:00,15,297.7,299.2,297.1,299.2,13
20090701|2009-01-14 20:30,15,298,298,298,298,1
20090701|2009-01-14 21:30,15,298.4,298.4,298.4,298.4,2
20090701|2009-01-14 22:00,15,297.7,297.8,297.6,297.8,3
20090701|2009-01-14 22:30,15,298.4,298.4,298.4,298.4,2
20090701|2009-01-15 01:30,15,298,298,298,298,1
20090701|2009-01-15 02:30,15,298.5,298.5,298.5,298.5,3
20090701|2009-01-15 04:00,15,299.4,299.4,299.4,299.4,1
20090701|2009-01-15 05:30,15,302.3,302.3,302.3,302.3,1
20090701|2009-01-15 09:30,15,302.3,308,302.3,307,100
20090701|2009-01-15 10:00,15,306.9,314.7,306.3,314.7,180
20090701|2009-01-15 10:30,15,316.2,320,312,313.6,145
20090701|2009-01-15 11:00,15,313.5,314.1,311.6,314,15
20090701|2009-01-15 11:30,15,312.8,312.8,309.5,310.5,69
20090701|2009-01-15 12:00,15,310.7,312.9,310.3,312.5,20
20090701|2009-01-15 12:30,15,313.4,316.4,311.8,311.8,59
20090701|2009-01-15 13:00,15,310.5,313.2,310.1,310.6,49
20090701|2009-01-15 18:30,16,311.5,311.5,311.1,311.1,2
20090701|2009-01-15 20:00,16,312.8,312.9,312.8,312.9,3
20090701|2009-01-15 23:00,16,311.9,311.9,311.9,311.9,2
20090701|2009-01-16 02:00,16,312.4,312.6,312.4,312.6,4
20090701|2009-01-16 03:00,16,315.2,315.4,313.9,315.4,9
20090701|2009-01-16 03:30,16,314.1,314.1,314.1,314.1,20
20090701|2009-01-16 05:00,16,313.5,313.7,313.5,313.7,2
20090701|2009-01-16 09:30,16,317.8,318.7,315.6,317,457
20090701|2009-01-16 10:00,16,316.1,317.1,314,314.5,102
20090701|2009-01-16 10:30,16,315.9,316,314.1,315.3,25
20090701|2009-01-16 11:00,16,314.9,316.9,314.9,316.7,16
20090701|2009-01-16 11:30,16,317,317.1,315.8,316,151
20090701|2009-01-16 12:00,16,316.2,317.3,315.9,316.4,95
20090701|2009-01-16 12:30,16,316.1,319.3,316.1,319.3,235
20090701|2009-01-16 13:00,16,319.3,319.4,316.9,318.6,41
20090701|2009-01-19 18:00,20,319.3,323.2,319.3,323.2,9
20090701|2009-01-19 19:00,20,321.6,321.6,321.5,321.5,2
20090701|2009-01-19 19:30,20,321,321,319.6,319.6,7
20090701|2009-01-19 20:00,20,317.7,318,317.6,318,6
20090701|2009-01-20 03:00,20,317.7,317.7,317.7,317.7,4
20090701|2009-01-20 04:00,20,318.7,318.7,318.7,318.7,1
20090701|2009-01-20 09:30,20,319.9,322.8,316,316.5,655
20090701|2009-01-20 10:00,20,317.6,319.1,315.6,315.6,183
20090701|2009-01-20 10:30,20,315.8,317.5,315,317.3,61
20090701|2009-01-20 11:00,20,317.8,317.8,314.3,314.8,84
20090701|2009-01-20 11:30,20,315.4,315.6,311.9,312.2,126
20090701|2009-01-20 12:00,20,312.7,314.1,311.5,313.3,25
20090701|2009-01-20 12:30,20,311.3,313.1,308.9,308.9,133
20090701|2009-01-20 13:00,20,309.7,312.6,309.5,312.6,39
20090701|2009-01-20 18:00,21,313.1,313.1,312.4,312.4,3
20090701|2009-01-21 02:00,21,313.1,313.1,313.1,313.1,1
20090701|2009-01-21 05:00,21,312.3,312.3,312.3,312.3,5
20090701|2009-01-21 05:30,21,312.2,312.2,311.7,312.2,3
20090701|2009-01-21 09:30,21,312.5,313.8,311.2,312.6,378
20090701|2009-01-21 10:00,21,312.5,317,312.5,315.2,158
20090701|2009-01-21 10:30,21,315.3,316.3,314.5,315.3,51
20090701|2009-01-21 11:00,21,315.1,316.8,315.1,316.3,76
20090701|2009-01-21 11:30,21,317.4,317.5,315.6,315.6,14
20090701|2009-01-21 12:00,21,316.1,318,316.1,317.9,99
20090701|2009-01-21 12:30,21,317,319.8,317,319.5,51
20090701|2009-01-21 13:00,21,319.2,322.8,319.1,322.2,70
20090701|2009-01-21 18:00,22,323,327.2,323,327.2,11
20090701|2009-01-21 18:30,22,326.2,326.2,326.2,326.2,2
20090701|2009-01-21 19:00,22,321.6,321.6,321.6,321.6,1
20090701|2009-01-21 19:30,22,320.2,320.2,320.2,320.2,2
20090701|2009-01-21 20:00,22,319.8,319.8,319.8,319.8,1
20090701|2009-01-21 20:30,22,319.5,319.5,319,319,6
20090701|2009-01-21 21:00,22,319.8,319.8,319.8,319.8,1
20090701|2009-01-21 21:30,22,320.8,320.8,320.8,320.8,1
20090701|2009-01-21 22:00,22,321.1,321.1,321.1,321.1,1
20090701|2009-01-22 02:00,22,321.7,323.4,321.7,323.4,13
20090701|2009-01-22 05:30,22,323.7,323.7,323.7,323.7,3
20090701|2009-01-22 09:30,22,320,321.2,316.5,316.5,227
20090701|2009-01-22 10:00,22,316.4,318,315.5,317.3,119
20090701|2009-01-22 10:30,22,317.1,319.5,316.7,319.5,185
20090701|2009-01-22 11:00,22,319.5,321.1,318.8,318.8,281
20090701|2009-01-22 11:30,22,319.3,322.5,319.3,321.1,182
20090701|2009-01-22 12:00,22,321.3,322.2,319.4,319.6,364
20090701|2009-01-22 12:30,22,319.2,321.7,317.4,321.7,193
20090701|2009-01-22 13:00,22,321.4,321.4,317.8,318.8,161
20090701|2009-01-22 18:30,23,318.3,318.3,318.3,318.3,1
20090701|2009-01-22 19:30,23,316.3,316.3,316.3,316.3,1
20090701|2009-01-22 20:00,23,316.2,317.1,316.2,317.1,16
20090701|2009-01-22 20:30,23,317,317.1,317,317.1,2
20090701|2009-01-22 21:00,23,318.3,318.3,318.3,318.3,1
20090701|2009-01-23 00:00,23,317.8,317.8,317.7,317.7,7
20090701|2009-01-23 05:00,23,315.8,315.8,315.8,315.8,1
20090701|2009-01-23 09:30,23,320,324.1,317,321.9,495
20090701|2009-01-23 10:00,23,323.3,325.9,322.9,324,512
20090701|2009-01-23 10:30,23,324.4,324.5,322,323.5,131
20090701|2009-01-23 11:00,23,323.4,325.7,323.2,325,195
20090701|2009-01-23 11:30,23,325,325,323.6,324,46
20090701|2009-01-23 12:00,23,324,324.8,322.8,322.8,229
20090701|2009-01-23 12:30,23,323.2,323.4,318.1,318.1,177
20090701|2009-01-23 13:00,23,318.3,318.9,316,317.8,275
20090701|2009-01-25 18:00,26,320.6,320.6,310.2,310.2,5
20090701|2009-01-25 18:30,26,313.8,313.8,311.4,311.4,2
20090701|2009-01-25 19:00,26,312.5,312.5,311.6,311.6,4
20090701|2009-01-25 19:30,26,312.3,312.3,312.3,312.3,1
20090701|2009-01-25 21:30,26,315.7,315.7,315.7,315.7,1
20090701|2009-01-25 22:30,26,314.9,314.9,314.9,314.9,1
20090701|2009-01-25 23:00,26,313.4,313.4,313.4,313.4,1
20090701|2009-01-26 00:30,26,313.3,313.3,313.3,313.3,1
20090701|2009-01-26 02:00,26,317,317,317,317,1
20090701|2009-01-26 03:00,26,318.5,319.5,318.5,319.5,2
20090701|2009-01-26 04:00,26,319.4,319.5,319.4,319.5,7
20090701|2009-01-26 05:30,26,323,323,322.5,322.5,16
20090701|2009-01-26 09:30,26,322.1,325.2,321.5,323,267
20090701|2009-01-26 10:00,26,323.5,323.5,320.6,321.5,142
20090701|2009-01-26 10:30,26,322,323.5,320.7,322.5,102
20090701|2009-01-26 11:00,26,322.5,322.5,315.6,316,275
20090701|2009-01-26 11:30,26,316,317.7,315.5,316.2,124
20090701|2009-01-26 12:00,26,317.5,317.7,314.6,315.2,58
20090701|2009-01-26 12:30,26,315,317.4,315,315.6,41
20090701|2009-01-26 13:00,26,315.1,316.9,314.9,316.3,40
20090701|2009-01-27 01:30,27,317,318.9,317,318.7,4
20090701|2009-01-27 02:00,27,320.5,320.5,318.8,318.8,2
20090701|2009-01-27 03:00,27,318.6,318.6,318.6,318.6,1
20090701|2009-01-27 04:30,27,317.8,317.8,317.5,317.5,8
20090701|2009-01-27 05:00,27,317.4,317.7,317.4,317.7,3
20090701|2009-01-27 09:30,27,315,315,306.5,307.8,733
20090701|2009-01-27 10:00,27,307.6,309,306.5,308.9,160
20090701|2009-01-27 10:30,27,309.1,309.8,308.8,308.8,65
20090701|2009-01-27 11:00,27,308.4,311,308.4,310.1,63
20090701|2009-01-27 11:30,27,310.6,311.5,309.9,311,48
20090701|2009-01-27 12:00,27,311,311.4,308.5,308.5,62
20090701|2009-01-27 12:30,27,308,309.8,308,308.6,290
20090701|2009-01-27 13:00,27,308.6,308.6,307.7,308.5,122
20090701|2009-01-27 18:00,28,307.4,307.4,307.4,307.4,1
20090701|2009-01-27 18:30,28,307,307,304.6,304.6,3
20090701|2009-01-27 19:00,28,305.8,305.8,305.8,305.8,3
20090701|2009-01-27 19:30,28,305.3,305.3,305.3,305.3,4
20090701|2009-01-27 20:00,28,305,305.2,305,305,3
20090701|2009-01-27 21:00,28,307.4,307.4,307.4,307.4,1
20090701|2009-01-28 02:30,28,308.6,308.6,308.6,308.6,2
20090701|2009-01-28 03:00,28,307,307.3,307,307.3,2
20090701|2009-01-28 05:00,28,308.5,308.5,308.5,308.5,1
20090701|2009-01-28 05:30,28,307.6,307.6,306.9,306.9,2
20090701|2009-01-28 09:30,28,307,309.8,306.3,307.7,650
20090701|2009-01-28 10:00,28,308.6,308.7,306.5,308,79
20090701|2009-01-28 10:30,28,307.7,310.4,307.7,309.9,155
20090701|2009-01-28 11:00,28,309.8,311.1,309.8,310.5,72
20090701|2009-01-28 11:30,28,311,313.5,311,312.1,53
20090701|2009-01-28 12:00,28,312.6,313.1,311.4,311.4,31
20090701|2009-01-28 12:30,28,312.2,312.2,309.7,310.8,100
20090701|2009-01-28 13:00,28,310.8,310.8,309.3,310.1,36
20090701|2009-01-28 20:00,29,308.3,308.3,308.1,308.1,2
20090701|2009-01-28 21:00,29,309.6,309.6,309.6,309.6,2
20090701|2009-01-29 00:00,29,307.7,307.7,307.7,307.7,3
20090701|2009-01-29 04:00,29,308,308,307.9,307.9,3
20090701|2009-01-29 09:30,29,306.5,307.4,305.3,307,92
20090701|2009-01-29 10:00,29,306.5,307.6,305.7,306,69
20090701|2009-01-29 10:30,29,306.5,309,305.9,307.8,28
20090701|2009-01-29 11:00,29,308.2,308.2,307,307.5,21
20090701|2009-01-29 11:30,29,307.3,308.5,307,308.4,145
20090701|2009-01-29 12:00,29,307.2,307.2,307.2,307.2,1
20090701|2009-01-29 12:30,29,308,308,307,307,146
20090701|2009-01-29 13:00,29,307.3,308.5,306.4,308.5,228
20090701|2009-01-29 18:00,30,307.5,307.5,307.5,307.5,1
20090701|2009-01-29 22:30,30,309.1,309.3,309.1,309.3,6
20090701|2009-01-30 03:00,30,307.1,307.1,306.5,306.5,7
20090701|2009-01-30 04:30,30,306.6,306.6,306.6,306.6,1
20090701|2009-01-30 09:30,30,307,308.5,305.6,307.1,151
20090701|2009-01-30 10:00,30,307.5,308.1,306.6,307.9,161
20090701|2009-01-30 10:30,30,308,312.5,308,310.6,222
20090701|2009-01-30 11:00,30,310.7,312.1,310.7,312.1,91
20090701|2009-01-30 11:30,30,311.6,311.6,311,311,332
20090701|2009-01-30 12:00,30,311.1,311.8,310,310,60
20090701|2009-01-30 12:30,30,309.8,309.8,308.6,308.8,139
20090701|2009-01-30 13:00,30,308.9,309.9,307.4,309,40
20090701|2009-02-01 18:00,2,307.1,307.6,305.6,305.6,18
20090701|2009-02-01 19:00,2,306.4,307,306.4,307,2
20090701|2009-02-01 20:00,2,306.7,306.7,306.7,306.7,2
20090701|2009-02-01 21:00,2,307.5,307.5,306.8,306.8,10
20090701|2009-02-01 22:30,2,306.6,306.7,306.6,306.7,10
20090701|2009-02-01 23:00,2,306.2,306.2,306.2,306.2,1
20090701|2009-02-02 00:30,2,306.4,306.4,306.4,306.4,2
20090701|2009-02-02 02:30,2,306.7,306.7,306.7,306.7,1
20090701|2009-02-02 05:30,2,305.5,305.5,305.5,305.5,10
20090701|2009-02-02 09:30,2,305,305,301.8,302.7,263
20090701|2009-02-02 10:00,2,302,302.8,298.6,300,176
20090701|2009-02-02 10:30,2,299.8,301.8,299.8,301.8,102
20090701|2009-02-02 11:00,2,302.1,302.1,300.7,300.7,7
20090701|2009-02-02 11:30,2,301.4,302.4,301.4,302,55
20090701|2009-02-02 12:00,2,300.2,300.6,300,300.3,34
20090701|2009-02-02 12:30,2,300.1,301.8,299.6,301.7,36
20090701|2009-02-02 13:00,2,301.8,304.1,301,304.1,30
20090701|2009-02-02 18:00,3,304,304,302.4,303.1,8
20090701|2009-02-02 19:00,3,304.1,304.1,304.1,304.1,1
20090701|2009-02-02 19:30,3,303,303,303,303,4
20090701|2009-02-02 20:30,3,303.5,303.5,303.5,303.5,1
20090701|2009-02-03 01:30,3,302.4,302.4,302.4,302.4,3
20090701|2009-02-03 03:00,3,301.8,301.8,301.8,301.8,20
20090701|2009-02-03 04:30,3,299.9,299.9,299.9,299.9,2
20090701|2009-02-03 09:30,3,300,300.2,295.9,297.7,284
20090701|2009-02-03 10:00,3,298.2,299,297.9,298.1,92
20090701|2009-02-03 10:30,3,298.8,298.8,297,297.7,71
20090701|2009-02-03 11:00,3,298,298.1,296.6,296.6,79
20090701|2009-02-03 11:30,3,296.8,297.5,296.2,297,78
20090701|2009-02-03 12:00,3,296.8,296.9,295.7,295.8,58
20090701|2009-02-03 12:30,3,296,298,295.7,298,144
20090701|2009-02-03 13:00,3,297.7,298.9,297.6,298.9,46
20090701|2009-02-03 18:00,4,298.7,299.1,298.7,299.1,2
20090701|2009-02-04 02:00,4,299.5,299.5,299.3,299.3,3
20090701|2009-02-04 02:30,4,300.3,300.3,300.2,300.3,8
20090701|2009-02-04 04:00,4,299.9,300,299.9,300,6
20090701|2009-02-04 05:00,4,300.8,300.8,299.9,299.9,3
20090701|2009-02-04 09:30,4,302,302.9,300.5,302.5,314
20090701|2009-02-04 10:00,4,302.4,302.4,299.6,299.6,137
20090701|2009-02-04 10:30,4,299.1,299.6,298,299.1,90
20090701|2009-02-04 11:00,4,298.8,298.8,296.5,297.2,77
20090701|2009-02-04 11:30,4,296.6,297.5,295.3,295.6,89
20090701|2009-02-04 12:00,4,295.3,297,295.2,296.8,243
20090701|2009-02-04 12:30,4,296.8,297,295,295.1,88
20090701|2009-02-04 13:00,4,294.9,297.2,294.3,297.2,484
20090701|2009-02-04 18:00,5,297.6,297.6,297.6,297.6,1
20090701|2009-02-04 18:30,5,297.1,297.4,297.1,297.4,7
20090701|2009-02-04 19:00,5,297.1,297.1,296.8,296.8,4
20090701|2009-02-04 19:30,5,297,297.2,297,297.2,3
20090701|2009-02-04 21:00,5,298.1,298.1,298,298,2
20090701|2009-02-04 22:00,5,297.6,297.6,297.6,297.6,1
20090701|2009-02-04 23:00,5,297.8,297.8,297.8,297.8,1
20090701|2009-02-05 01:00,5,297.6,297.6,296.7,296.7,2
20090701|2009-02-05 04:30,5,297.9,299,297.9,299,28
20090701|2009-02-05 09:30,5,299,300.5,297.9,298.6,197
20090701|2009-02-05 10:00,5,299.7,300.8,299.2,300.5,143
20090701|2009-02-05 10:30,5,300.6,301,299.8,300.3,116
20090701|2009-02-05 11:00,5,301.1,303.8,301.1,302.6,150
20090701|2009-02-05 11:30,5,302.3,303,301.8,303,60
20090701|2009-02-05 12:00,5,302.4,306.6,301.9,304.1,256
20090701|2009-02-05 12:30,5,303.8,305.4,303.8,305.1,26
20090701|2009-02-05 13:00,5,305.5,307.6,304.6,304.6,102
20090701|2009-02-05 18:00,6,305.5,305.5,304.1,304.1,3
20090701|2009-02-05 18:30,6,304.6,304.6,304.6,304.6,2
20090701|2009-02-05 19:00,6,305.5,306.5,305.5,306.5,5
20090701|2009-02-05 20:00,6,306.5,306.5,306.2,306.2,3
20090701|2009-02-05 20:30,6,306.7,306.9,306.6,306.7,14
20090701|2009-02-05 21:00,6,306.6,306.6,306,306,21
20090701|2009-02-05 22:30,6,306.9,306.9,306.9,306.9,1
20090701|2009-02-05 23:30,6,307.2,307.2,307.2,307.2,2
20090701|2009-02-06 00:00,6,307.6,307.9,307.6,307.9,3
20090701|2009-02-06 00:30,6,308.1,308.2,308.1,308.2,2
20090701|2009-02-06 01:00,6,308.2,308.3,308.2,308.3,4
20090701|2009-02-06 02:00,6,308.1,308.1,307.7,307.7,8
20090701|2009-02-06 03:00,6,308.6,308.6,308.6,308.6,1
20090701|2009-02-06 03:30,6,309,309,309,309,4
20090701|2009-02-06 04:00,6,309.5,309.8,309.5,309.8,6
20090701|2009-02-06 05:00,6,310.3,310.4,308.5,309.4,49
20090701|2009-02-06 05:30,6,310.8,310.8,310.8,310.8,1
20090701|2009-02-06 09:30,6,309.5,311.6,308.3,311,849
20090701|2009-02-06 10:00,6,311,315.2,311,315.1,225
20090701|2009-02-06 10:30,6,315.1,315.9,312.1,312.3,319
20090701|2009-02-06 11:00,6,311.9,312.9,311.1,311.3,180
20090701|2009-02-06 11:30,6,311.2,311.9,310.2,311.1,127
20090701|2009-02-06 12:00,6,310,312.1,310,312.1,10
20090701|2009-02-06 12:30,6,312,313.8,311.1,313.3,42
20090701|2009-02-06 13:00,6,313.4,315.3,313.1,314.3,81
20090701|2009-02-08 18:00,9,313.6,313.6,313,313,2
20090701|2009-02-08 19:00,9,312.7,312.7,312.7,312.7,1
20090701|2009-02-08 19:30,9,312.4,312.4,312.4,312.4,2
20090701|2009-02-08 20:00,9,314.1,314.3,314.1,314.3,2
20090701|2009-02-08 20:30,9,313.7,313.7,313.7,313.7,1
20090701|2009-02-09 09:30,9,316.2,316.7,313.5,314.3,373
20090701|2009-02-09 10:00,9,314.8,314.8,312.3,313.6,44
20090701|2009-02-09 10:30,9,312.7,312.8,308.8,310.7,93
20090701|2009-02-09 11:00,9,310.7,310.7,309.1,309.1,38
20090701|2009-02-09 11:30,9,310,311.4,309.9,311.1,17
20090701|2009-02-09 12:00,9,310.8,310.8,309.8,310.5,83
20090701|2009-02-09 12:30,9,312,312,310.8,311.3,28
20090701|2009-02-09 13:00,9,311.3,312.8,310.9,310.9,25
20090701|2009-02-10 09:30,10,312,312,306,306.6,378
20090701|2009-02-10 10:00,10,306.7,309.1,306.7,309.1,29
20090701|2009-02-10 10:30,10,308.9,309.5,307.7,309.5,41
20090701|2009-02-10 11:00,10,309.5,311.1,308.8,310.8,77
20090701|2009-02-10 11:30,10,311.5,313.7,311.3,313.1,157
20090701|2009-02-10 12:00,10,313,313,311.5,311.5,70
20090701|2009-02-10 12:30,10,311.5,312.1,310.4,312.1,64
20090701|2009-02-10 13:00,10,311,311.3,308,310.4,78
20090701|2009-02-11 00:00,11,307.7,307.7,307.7,307.7,1
20090701|2009-02-11 01:30,11,307.7,307.7,307.7,307.7,25
20090701|2009-02-11 03:00,11,307.9,307.9,307.9,307.9,6
20090701|2009-02-11 04:00,11,307.1,307.1,307.1,307.1,1
20090701|2009-02-11 05:00,11,307.8,307.8,307.8,307.8,3
20090701|2009-02-11 05:30,11,306.7,306.7,306.7,306.7,5
20090701|2009-02-11 09:30,11,306,307.8,304.3,306.8,178
20090701|2009-02-11 10:00,11,306.8,308.5,306.8,308.3,93
20090701|2009-02-11 10:30,11,307.7,308.4,307,307.7,70
20090701|2009-02-11 11:00,11,307.4,309.4,307.4,308.7,43
20090701|2009-02-11 11:30,11,307.8,308.7,307.6,307.6,56
20090701|2009-02-11 12:00,11,307.9,308.8,306.1,306.2,57
20090701|2009-02-11 12:30,11,305.2,305.4,303.8,305,65
20090701|2009-02-11 13:00,11,305.4,305.4,303.4,303.4,92
20090701|2009-02-11 18:00,12,303.4,303.4,303.4,303.4,2
20090701|2009-02-11 19:30,12,304.5,304.5,304.5,304.5,1
20090701|2009-02-11 20:00,12,303.8,303.8,303.8,303.8,1
20090701|2009-02-11 20:30,12,303.9,303.9,303.5,303.5,7
20090701|2009-02-11 22:00,12,302.9,302.9,302.9,302.9,1
20090701|2009-02-11 22:30,12,302.9,303,302.9,303,4
20090701|2009-02-12 03:00,12,303,303.3,303,303.3,12
20090701|2009-02-12 05:30,12,303.4,303.6,303.4,303.6,4
20090701|2009-02-12 09:30,12,303.6,306.3,302.2,305.8,292
20090701|2009-02-12 10:00,12,305.6,305.9,305.1,305.9,90
20090701|2009-02-12 10:30,12,305.6,306.1,304.3,304.3,223
20090701|2009-02-12 11:00,12,304.2,304.2,303.9,304,37
20090701|2009-02-12 11:30,12,304.6,305,303.7,304.1,107
20090701|2009-02-12 12:00,12,304.1,304.4,302,303.1,258
20090701|2009-02-12 12:30,12,302.5,302.6,300.5,301.4,160
20090701|2009-02-12 13:00,12,300.8,301.2,300.2,300.7,64
20090701|2009-02-12 18:30,13,301.6,301.6,301.6,301.6,1
20090701|2009-02-13 01:30,13,302.2,302.2,302.2,302.2,1
20090701|2009-02-13 02:30,13,303.2,303.8,303,303,5
20090701|2009-02-13 03:30,13,302.9,302.9,302.9,302.9,3
20090701|2009-02-13 04:00,13,302.9,303.1,302.9,303.1,3
20090701|2009-02-13 05:30,13,300.5,300.5,298.8,298.8,17
20090701|2009-02-13 09:30,13,300.5,302,299.5,300.4,199
20090701|2009-02-13 10:00,13,300.9,301.6,300.2,300.9,67
20090701|2009-02-13 10:30,13,300.8,300.8,297.3,297.6,194
20090701|2009-02-13 11:00,13,297.5,297.7,296.1,297.7,257
20090701|2009-02-13 11:30,13,297.8,298.1,296.4,296.7,81
20090701|2009-02-13 12:00,13,296.4,297.4,296.3,296.5,137
20090701|2009-02-13 12:30,13,296.5,296.9,295.4,295.5,108
20090701|2009-02-13 13:00,13,295.7,295.8,293.6,294.1,214
20090701|2009-02-16 18:00,17,293.8,294.6,291.4,291.4,12
20090701|2009-02-16 19:30,17,291.1,291.1,291.1,291.1,1
20090701|2009-02-16 20:30,17,291.4,291.4,291.3,291.3,3
20090701|2009-02-16 21:00,17,291.7,291.7,291.7,291.7,1
20090701|2009-02-16 22:00,17,291.7,291.9,291.7,291.9,4
20090701|2009-02-16 22:30,17,291.9,291.9,291.9,291.9,2
20090701|2009-02-17 00:30,17,292.6,292.6,292.6,292.6,1
20090701|2009-02-17 02:00,17,290.3,290.3,289.9,289.9,4
20090701|2009-02-17 02:30,17,290,290.8,290,290.7,6
20090701|2009-02-17 03:00,17,289,290,288.9,290,11
20090701|2009-02-17 03:30,17,289.4,289.5,289,289.5,40
20090701|2009-02-17 04:00,17,289.5,289.5,289.5,289.5,10
20090701|2009-02-17 04:30,17,288.5,288.5,288.5,288.5,2
20090701|2009-02-17 05:00,17,288.2,288.2,288.2,288.2,1
20090701|2009-02-17 05:30,17,288,288.6,288,288.6,10
20090701|2009-02-17 09:30,17,286,287,278.6,281.3,546
20090701|2009-02-17 10:00,17,281.5,282.4,280.7,282.1,159
20090701|2009-02-17 10:30,17,282.3,282.3,280.8,281.3,51
20090701|2009-02-17 11:00,17,280.9,281.8,280.9,281.6,213
20090701|2009-02-17 11:30,17,281.5,282.4,281.2,281.4,53
20090701|2009-02-17 12:00,17,281.2,281.2,278.5,279.2,90
20090701|2009-02-17 12:30,17,278.7,279.7,278,278.3,149
20090701|2009-02-17 13:00,17,278.3,279.5,277.2,279.5,450
20090701|2009-02-17 18:30,18,279,279,278.6,278.6,3
20090701|2009-02-17 20:00,18,279.2,279.2,279.2,279.2,1
20090701|2009-02-18 01:00,18,277.3,277.3,277.3,277.3,1
20090701|2009-02-18 03:30,18,277.2,277.2,276.9,276.9,7
20090701|2009-02-18 04:30,18,277.2,277.2,277.2,277.2,10
20090701|2009-02-18 09:30,18,275.9,279.2,275.1,279.2,413
20090701|2009-02-18 10:00,18,278.9,280.3,278.4,280,197
20090701|2009-02-18 10:30,18,279,279,276.9,277.3,70
20090701|2009-02-18 11:00,18,277.9,278.5,277.5,278.5,63
20090701|2009-02-18 11:30,18,278.3,278.5,277.1,277.6,220
20090701|2009-02-18 12:00,18,277.5,278.1,276.7,277,94
20090701|2009-02-18 12:30,18,276.9,276.9,274.3,275.1,276
20090701|2009-02-18 13:00,18,274.7,274.7,272.6,272.6,274
20090701|2009-02-18 18:00,19,273.6,274.7,273.6,273.9,42
20090701|2009-02-18 19:00,19,274.8,275,274.8,275,3
20090701|2009-02-18 19:30,19,275.5,275.5,275.3,275.3,5
20090701|2009-02-18 20:00,19,275.3,275.3,274.7,274.7,4
20090701|2009-02-18 22:00,19,274.1,274.4,274.1,274.4,2
20090701|2009-02-19 01:00,19,274.9,274.9,274.9,274.9,4
20090701|2009-02-19 01:30,19,274.7,274.7,274.7,274.7,5
20090701|2009-02-19 02:00,19,274.7,274.7,274.7,274.7,1
20090701|2009-02-19 02:30,19,275.3,275.3,275.3,275.3,2
20090701|2009-02-19 03:00,19,274.7,276.5,274.7,276.5,16
20090701|2009-02-19 09:30,19,276.7,278,275.1,276.2,244
20090701|2009-02-19 10:00,19,276.2,278.3,276.2,277.8,369
20090701|2009-02-19 10:30,19,278.2,278.3,275.7,275.7,102
20090701|2009-02-19 11:00,19,276.4,276.6,275.6,275.9,96
20090701|2009-02-19 11:30,19,275.8,277.8,275.8,277.7,81
20090701|2009-02-19 12:00,19,277.6,277.7,276.4,276.6,36
20090701|2009-02-19 12:30,19,276.5,276.5,275.6,276.3,61
20090701|2009-02-19 13:00,19,276.1,276.1,273,273.2,137
20090701|2009-02-19 18:00,20,273.2,273.2,273.2,273.2,4
20090701|2009-02-19 18:30,20,273.5,273.5,273.5,273.5,1
20090701|2009-02-19 19:00,20,272.7,272.7,272.7,272.7,1
20090701|2009-02-19 20:00,20,273,273,273,273,1
20090701|2009-02-19 21:00,20,273.6,273.6,273.6,273.6,1
20090701|2009-02-19 21:30,20,274,274,274,274,5
20090701|2009-02-19 23:00,20,272.9,272.9,272.9,272.9,2
20090701|2009-02-20 00:00,20,273.9,273.9,273.9,273.9,4
20090701|2009-02-20 02:30,20,273.4,273.5,273.4,273.5,10
20090701|2009-02-20 03:00,20,273.6,273.6,273.4,273.4,5
20090701|2009-02-20 03:30,20,273.4,273.4,272.9,273.2,10
20090701|2009-02-20 04:00,20,273.4,273.4,272.4,272.4,6
20090701|2009-02-20 05:00,20,270.4,270.6,270,270,13
20090701|2009-02-20 05:30,20,270,270.1,270,270,17
20090701|2009-02-20 09:30,20,270.3,271.2,268.8,269.4,641
20090701|2009-02-20 10:00,20,269.5,269.5,265.2,265.2,668
20090701|2009-02-20 10:30,20,265.2,266.7,264.9,266.4,287
20090701|2009-02-20 11:00,20,266.6,267.6,266.5,266.8,148
20090701|2009-02-20 11:30,20,267.1,267.2,266.2,266.2,99
20090701|2009-02-20 12:00,20,266.3,266.3,265.6,265.8,110
20090701|2009-02-20 12:30,20,266,267.3,266,266.9,22
20090701|2009-02-20 13:00,20,267.3,267.8,266.4,267.2,120
20090701|2009-02-22 18:00,23,266.4,267,266.4,267,5
20090701|2009-02-22 18:30,23,267,267,267,267,48
20090701|2009-02-22 19:00,23,267.8,267.8,267.8,267.8,2
20090701|2009-02-22 19:30,23,268.5,268.8,268.5,268.8,29
20090701|2009-02-22 21:00,23,269.2,269.5,268.8,269.5,8
20090701|2009-02-22 21:30,23,269.8,270,269.8,270,7
20090701|2009-02-22 22:00,23,270,270,270,270,3
20090701|2009-02-22 22:30,23,270,270,270,270,5
20090701|2009-02-22 23:00,23,270,270,270,270,16
20090701|2009-02-22 23:30,23,270.1,270.1,270.1,270.1,2
20090701|2009-02-23 00:30,23,271.5,271.8,271.5,271.8,3
20090701|2009-02-23 01:00,23,272.9,273,272.9,273,15
20090701|2009-02-23 01:30,23,273.4,275.5,273.4,275.5,12
20090701|2009-02-23 02:30,23,273,273,271.7,271.9,19
20090701|2009-02-23 03:00,23,271.5,273.1,271.5,273.1,13
20090701|2009-02-23 04:30,23,273.9,274,273.7,274,7
20090701|2009-02-23 05:00,23,274.1,274.1,274.1,274.1,10
20090701|2009-02-23 05:30,23,273,273,272.3,272.3,15
20090701|2009-02-23 09:30,23,272,272,268.3,269.5,412
20090701|2009-02-23 10:00,23,269,270.2,268.7,269.6,129
20090701|2009-02-23 10:30,23,270,270,268.5,269,128
20090701|2009-02-23 11:00,23,269.2,269.4,267.9,268.8,109
20090701|2009-02-23 11:30,23,268.6,268.6,267.8,267.8,38
20090701|2009-02-23 12:00,23,267.9,270.4,267.9,269.9,84
20090701|2009-02-23 12:30,23,269.4,270.8,269.3,269.8,72
20090701|2009-02-23 13:00,23,270.3,272.4,270.3,272.4,150
20090701|2009-02-23 19:00,24,270.9,272.5,270.9,271.8,23
20090701|2009-02-23 19:30,24,272.7,272.7,272.7,272.7,2
20090701|2009-02-23 20:00,24,272.9,273.1,272.9,272.9,5
20090701|2009-02-23 20:30,24,273,273,273,273,3
20090701|2009-02-24 01:30,24,271.7,272,271.7,272,3
20090701|2009-02-24 02:00,24,271.7,271.7,271.7,271.7,1
20090701|2009-02-24 04:30,24,269.1,269.5,269.1,269.5,2
20090701|2009-02-24 05:00,24,269.6,269.8,269.6,269.8,17
20090701|2009-02-24 05:30,24,269,269.8,269,269.4,12
20090701|2009-02-24 09:30,24,270,272.5,269.6,271.2,254
20090701|2009-02-24 10:00,24,272.1,273.1,271.6,271.8,55
20090701|2009-02-24 10:30,24,272.6,273.2,271.7,272.6,89
20090701|2009-02-24 11:00,24,272.4,272.6,271.4,271.4,59
20090701|2009-02-24 11:30,24,272,272.3,271.3,271.4,85
20090701|2009-02-24 12:00,24,271.3,272.2,271,272.2,37
20090701|2009-02-24 12:30,24,272.2,274,271.9,273.1,125
20090701|2009-02-24 13:00,24,273,273.7,272.7,273.3,122
20090701|2009-02-24 18:00,25,273.2,274,273.2,274,6
20090701|2009-02-24 18:30,25,274.3,274.3,274.3,274.3,1
20090701|2009-02-24 19:00,25,274.8,275.8,274.8,275.8,5
20090701|2009-02-24 19:30,25,275.9,276.1,275.9,276.1,7
20090701|2009-02-24 20:00,25,275.6,275.6,275.6,275.6,2
20090701|2009-02-24 22:00,25,274.7,274.7,274.7,274.7,1
20090701|2009-02-24 23:30,25,273.9,273.9,273.9,273.9,1
20090701|2009-02-25 01:00,25,274.4,274.4,274.4,274.4,4
20090701|2009-02-25 01:30,25,274.4,274.4,274.4,274.4,1
20090701|2009-02-25 02:00,25,275,275,275,275,2
20090701|2009-02-25 03:00,25,275,275,275,275,1
20090701|2009-02-25 05:30,25,274.6,274.6,274.6,274.6,1
20090701|2009-02-25 09:30,25,272.7,272.9,268.9,269.1,346
20090701|2009-02-25 10:00,25,268.6,269.8,268.2,269.4,166
20090701|2009-02-25 10:30,25,269.6,270.3,269.2,269.6,164
20090701|2009-02-25 11:00,25,268.5,268.5,266,267.4,104
20090701|2009-02-25 11:30,25,267.4,267.4,265.7,265.7,51
20090701|2009-02-25 12:00,25,266.1,268.1,266,267.6,195
20090701|2009-02-25 12:30,25,268.2,269.8,268,269.3,278
20090701|2009-02-25 13:00,25,268.7,269,264.8,265.6,245
20090701|2009-02-25 18:00,26,266.2,267.7,266.2,267.7,14
20090701|2009-02-25 19:00,26,267.7,267.9,267.7,267.9,8
20090701|2009-02-25 19:30,26,267.9,267.9,267.9,267.9,7
20090701|2009-02-25 20:30,26,266.8,266.8,266.4,266.4,3
20090701|2009-02-25 21:00,26,266.8,266.8,266.8,266.8,3
20090701|2009-02-26 03:30,26,265.8,266,265.8,266,3
20090701|2009-02-26 04:00,26,266.1,266.1,266.1,266.1,1
20090701|2009-02-26 04:30,26,265.9,265.9,265.9,265.9,1
20090701|2009-02-26 09:30,26,266.5,268.9,266.5,268,634
20090701|2009-02-26 10:00,26,268.1,268.6,264.4,264.6,556
20090701|2009-02-26 10:30,26,264.6,264.9,263.6,263.7,179
20090701|2009-02-26 11:00,26,263.6,264.2,262.1,262.3,247
20090701|2009-02-26 11:30,26,262.3,262.4,261.4,262.4,96
20090701|2009-02-26 12:00,26,261.4,261.4,258.4,260,244
20090701|2009-02-26 12:30,26,259.8,260.9,259.5,260.3,112
20090701|2009-02-26 13:00,26,259.6,262.5,258.6,261.5,190
20090701|2009-02-26 18:00,27,261.6,261.6,260.3,260.3,3
20090701|2009-02-26 18:30,27,259.6,260,259.4,260,7
20090701|2009-02-26 19:30,27,259.1,259.1,259.1,259.1,1
20090701|2009-02-26 23:30,27,259.7,259.7,259.7,259.7,1
20090701|2009-02-27 00:00,27,259.7,259.7,259.7,259.7,1
20090701|2009-02-27 00:30,27,259.7,259.7,259.7,259.7,1
20090701|2009-02-27 01:30,27,259.5,259.5,259.5,259.5,13
20090701|2009-02-27 02:00,27,258.7,258.7,258.7,258.7,1
20090701|2009-02-27 02:30,27,259.1,259.1,257.9,257.9,62
20090701|2009-02-27 03:00,27,257.7,257.7,257.5,257.7,11
20090701|2009-02-27 03:30,27,257.7,257.7,256.9,257.7,38
20090701|2009-02-27 04:00,27,257.7,258.4,257.7,258.1,15
20090701|2009-02-27 04:30,27,258.9,259.3,258.1,258.1,16
20090701|2009-02-27 05:30,27,258.1,258.6,258.1,258.3,16
20090701|2009-02-27 09:30,27,258.3,263.2,257.5,261.6,338
20090701|2009-02-27 10:00,27,262.2,263.1,259.9,262.3,237
20090701|2009-02-27 10:30,27,263,264.7,261.8,262.8,129
20090701|2009-02-27 11:00,27,262.5,266.5,262.5,264.6,235
20090701|2009-02-27 11:30,27,265.1,265.8,263.2,265,129
20090701|2009-02-27 12:00,27,265.5,265.8,262.5,264.3,122
20090701|2009-02-27 12:30,27,264.5,265.3,263,265.3,145
20090701|2009-02-27 13:00,27,264.8,268.3,264.7,266.9,280
20090701|2009-03-01 18:00,2,265.4,265.4,265.4,265.4,2
20090701|2009-03-01 19:30,2,265,265,265,265,1
20090701|2009-03-01 20:00,2,265,265.1,265,265,3
20090701|2009-03-01 22:00,2,263.7,263.7,263.4,263.6,7
20090701|2009-03-02 00:30,2,263.5,263.5,263.4,263.4,2
20090701|2009-03-02 01:30,2,263.5,263.5,263.5,263.5,5
20090701|2009-03-02 02:00,2,263.5,263.5,263.5,263.5,1
20090701|2009-03-02 04:00,2,262.8,262.8,262.8,262.8,9
20090701|2009-03-02 04:30,2,262.1,262.1,262.1,262.1,11
20090701|2009-03-02 05:00,2,261.1,261.1,261.1,261.1,2
20090701|2009-03-02 05:30,2,262,262.9,262,262.9,32
20090701|2009-03-02 09:30,2,262.1,262.1,258,260,849
20090701|2009-03-02 10:00,2,259.7,260.1,258.5,259.2,191
20090701|2009-03-02 10:30,2,259.1,259.4,257.4,257.6,248
20090701|2009-03-02 11:00,2,257.3,258.4,256.6,258.3,212
20090701|2009-03-02 11:30,2,258.2,259,257.5,258,99
20090701|2009-03-02 12:00,2,258.2,258.2,257,257.2,60
20090701|2009-03-02 12:30,2,257.4,258.5,256.5,258.3,165
20090701|2009-03-02 13:00,2,258.4,259.7,257.4,257.8,83
20090701|2009-03-02 18:00,3,257.3,257.3,257.3,257.3,4
20090701|2009-03-02 18:30,3,257.2,257.4,257.1,257.2,7
20090701|2009-03-02 19:00,3,257.8,257.8,257.8,257.8,1
20090701|2009-03-02 19:30,3,257.8,257.8,257.8,257.8,1
20090701|2009-03-02 21:00,3,258.4,258.4,258.4,258.4,4
20090701|2009-03-02 21:30,3,258.6,258.6,258.6,258.6,1
20090701|2009-03-03 01:00,3,259,259,259,259,2
20090701|2009-03-03 02:00,3,259.1,259.3,259.1,259.3,5
20090701|2009-03-03 02:30,3,259.3,259.6,259.3,259.6,14
20090701|2009-03-03 03:00,3,259.6,259.7,259.5,259.7,38
20090701|2009-03-03 03:30,3,259.5,259.9,259.5,259.9,23
20090701|2009-03-03 04:00,3,260.1,260.5,259.7,259.8,16
20090701|2009-03-03 04:30,3,259.4,259.5,259,259,16
20090701|2009-03-03 05:30,3,257.1,257.2,257,257.1,25
20090701|2009-03-03 09:30,3,257.4,261.3,257.4,260.5,682
20090701|2009-03-03 10:00,3,260.6,260.6,257.5,259.9,490
20090701|2009-03-03 10:30,3,260,260.6,258.4,258.4,155
20090701|2009-03-03 11:00,3,259.3,259.5,258.7,259.4,95
20090701|2009-03-03 11:30,3,259.4,259.7,259,259.3,102
20090701|2009-03-03 12:00,3,259.2,259.5,257.3,258,79
20090701|2009-03-03 12:30,3,258,258.7,256.6,258.7,76
20090701|2009-03-03 13:00,3,258.8,260.9,258.8,260.6,155
20090701|2009-03-03 18:00,4,258.6,259.4,258.1,259.1,11
20090701|2009-03-03 18:30,4,259,259.1,258.9,258.9,4
20090701|2009-03-03 19:00,4,259.9,260.5,259.9,260.5,2
20090701|2009-03-03 20:30,4,260.7,260.7,260.4,260.4,2
20090701|2009-03-03 21:00,4,260.2,260.2,260.2,260.2,1
20090701|2009-03-03 21:30,4,260,260.1,259.8,259.8,6
20090701|2009-03-03 22:00,4,260.3,260.5,260.3,260.5,2
20090701|2009-03-03 23:30,4,261.3,263.6,261.3,262.3,48
20090701|2009-03-04 01:00,4,263.9,264.8,263.9,264.8,31
20090701|2009-03-04 01:30,4,265,265,264.5,264.5,25
20090701|2009-03-04 02:00,4,264.6,264.6,264.6,264.6,1
20090701|2009-03-04 02:30,4,264.7,265.9,264.7,265.7,12
20090701|2009-03-04 03:00,4,265.7,266.4,264.5,266.2,28
20090701|2009-03-04 03:30,4,265.8,266.2,265.8,266.2,18
20090701|2009-03-04 04:00,4,266.2,266.2,264.9,264.9,3
20090701|2009-03-04 05:00,4,266,266,266,266,1
20090701|2009-03-04 05:30,4,264.5,264.7,264,264.1,8
20090701|2009-03-04 09:30,4,265.5,268.9,264.5,266.5,491
20090701|2009-03-04 10:00,4,266.6,266.9,265.5,266,44
20090701|2009-03-04 10:30,4,265.9,266,264.3,265.8,203
20090701|2009-03-04 11:00,4,265.9,266.3,265.7,266.2,13
20090701|2009-03-04 11:30,4,265.9,265.9,262.9,263.3,132
20090701|2009-03-04 12:00,4,263.6,264.2,262.8,263.9,102
20090701|2009-03-04 12:30,4,264.5,265.3,263.5,264.1,50
20090701|2009-03-04 13:00,4,263.8,265,263.8,264,88
20090701|2009-03-04 18:00,5,265.2,265.2,265,265.1,15
20090701|2009-03-05 02:00,5,265.3,265.3,265.3,265.3,1
20090701|2009-03-05 03:30,5,263.7,264.2,263.7,264.2,12
20090701|2009-03-05 04:30,5,263,263,263,263,10
20090701|2009-03-05 05:00,5,262.2,262.2,262.2,262.2,2
20090701|2009-03-05 05:30,5,262.2,262.4,262.2,262.4,6
20090701|2009-03-05 09:30,5,261.5,261.5,258.5,258.7,323
20090701|2009-03-05 10:00,5,258.6,258.6,255.9,257.1,363
20090701|2009-03-05 10:30,5,257.2,257.9,256.7,257.3,208
20090701|2009-03-05 11:00,5,257.1,258.3,256.6,258,50
20090701|2009-03-05 11:30,5,257.9,258.1,257,257.1,78
20090701|2009-03-05 12:00,5,257.1,258,256.8,257.8,23
20090701|2009-03-05 12:30,5,257.8,258.7,257.5,258,57
20090701|2009-03-05 13:00,5,258.2,258.6,258.1,258.3,88
20090701|2009-03-05 18:00,6,258.8,259.8,257.7,258.7,31
20090701|2009-03-05 18:30,6,257.8,257.8,257.8,257.8,1
20090701|2009-03-05 19:30,6,258.8,258.8,258.8,258.8,2
20090701|2009-03-05 20:00,6,258.9,259,258.9,259,4
20090701|2009-03-05 20:30,6,258,258,258,258,1
20090701|2009-03-05 21:00,6,258.6,258.6,258.6,258.6,1
20090701|2009-03-05 22:00,6,258.2,259.4,258.2,259.2,9
20090701|2009-03-05 22:30,6,259.3,259.3,258.3,259,8
20090701|2009-03-05 23:00,6,259.4,259.4,259.4,259.4,1
20090701|2009-03-05 23:30,6,259.5,259.7,259.5,259.7,4
20090701|2009-03-06 01:00,6,259.9,260.5,259.8,259.8,7
20090701|2009-03-06 01:30,6,261.3,261.4,261.3,261.4,4
20090701|2009-03-06 02:00,6,259.8,260.2,259.8,260.2,2
20090701|2009-03-06 03:30,6,259,259,259,259,2
20090701|2009-03-06 04:00,6,258.2,258.2,258.2,258.2,1
20090701|2009-03-06 04:30,6,258.6,258.6,258,258,11
20090701|2009-03-06 05:00,6,258,258,257.3,257.3,9
20090701|2009-03-06 05:30,6,258,258.7,258,258.7,9
20090701|2009-03-06 09:30,6,259.1,262.1,258.6,259,354
20090701|2009-03-06 10:00,6,259,260.1,258.8,259.8,226
20090701|2009-03-06 10:30,6,260.4,262.5,259.9,262.5,167
20090701|2009-03-06 11:00,6,262.8,264.7,262.5,263,251
20090701|2009-03-06 11:30,6,262.9,264,262.6,264,46
20090701|2009-03-06 12:00,6,263.6,263.7,262.9,263.5,20
20090701|2009-03-06 12:30,6,262.9,263.6,261.8,263.1,60
20090701|2009-03-06 13:00,6,262.5,263,261.9,261.9,72
20090701|2009-03-08 18:00,9,263.5,264.2,263.5,264.2,5
20090701|2009-03-08 18:30,9,264.3,266.4,264.3,266.4,34
20090701|2009-03-08 19:00,9,266.5,266.5,266.5,266.5,5
20090701|2009-03-08 19:30,9,265.3,265.3,265.3,265.3,1
20090701|2009-03-08 20:00,9,266.7,266.7,266.4,266.4,2
20090701|2009-03-08 21:00,9,266,266.7,266,266.7,12
20090701|2009-03-08 21:30,9,266.7,266.7,266.7,266.7,1
20090701|2009-03-08 22:00,9,265.9,266.8,265.9,266.5,4
20090701|2009-03-09 00:30,9,266.1,266.2,266.1,266.2,2
20090701|2009-03-09 02:30,9,265.8,265.8,265.8,265.8,4
20090701|2009-03-09 03:00,9,264.8,264.8,264.4,264.4,3
20090701|2009-03-09 03:30,9,264.3,264.5,264.2,264.5,26
20090701|2009-03-09 04:00,9,264.3,264.3,262.1,262.1,7
20090701|2009-03-09 09:30,9,263.3,265.3,262,262.8,275
20090701|2009-03-09 10:00,9,263,263.5,263,263.3,66
20090701|2009-03-09 10:30,9,263.3,264,262.9,263.3,59
20090701|2009-03-09 11:00,9,263.2,264.7,262.8,264.7,38
20090701|2009-03-09 11:30,9,264.7,264.7,264.2,264.2,21
20090701|2009-03-09 12:00,9,264.2,264.2,261.8,261.8,227
20090701|2009-03-09 12:30,9,262.1,263.7,262,263,70
20090701|2009-03-09 13:00,9,263,264.3,262.2,262.2,53
20090701|2009-03-09 18:00,10,262,262,262,262,1
20090701|2009-03-09 20:30,10,265,265,264.8,265,4
20090701|2009-03-09 22:00,10,264.7,264.7,264.4,264.7,3
20090701|2009-03-09 23:30,10,265,265,265,265,1
20090701|2009-03-10 00:00,10,265,265,265,265,1
20090701|2009-03-10 03:30,10,264.7,264.7,264.7,264.7,5
20090701|2009-03-10 09:30,10,266.8,270.8,266.7,270.6,371
20090701|2009-03-10 10:00,10,270.3,270.5,268.5,269.3,136
20090701|2009-03-10 10:30,10,269.3,269.7,268,268.5,35
20090701|2009-03-10 11:00,10,268.7,269.7,267.9,268,119
20090701|2009-03-10 11:30,10,268.2,268.5,267.6,267.6,54
20090701|2009-03-10 12:00,10,267.8,268.3,267.4,267.7,29
20090701|2009-03-10 12:30,10,268,268.5,267.3,267.6,44
20090701|2009-03-10 13:00,10,267.4,268.7,266.8,268.3,182
20090701|2009-03-10 18:00,11,269.2,269.9,269.2,269.7,4
20090701|2009-03-10 19:00,11,269.6,269.6,269.6,269.6,1
20090701|2009-03-10 20:00,11,267.3,267.3,267.3,267.3,1
20090701|2009-03-11 00:30,11,267.6,267.6,267.6,267.6,1
20090701|2009-03-11 03:00,11,269.1,269.1,269.1,269.1,1
20090701|2009-03-11 03:30,11,268.6,268.6,267.9,267.9,3
20090701|2009-03-11 05:00,11,269.4,269.7,269,269.7,18
20090701|2009-03-11 05:30,11,269.9,270.2,269.8,269.8,5
20090701|2009-03-11 09:30,11,271,272.2,269.1,271.5,508
20090701|2009-03-11 10:00,11,271.6,272.8,270.7,271,362
20090701|2009-03-11 10:30,11,271.2,271.9,270.8,271,26
20090701|2009-03-11 11:00,11,271.2,271.7,270.6,270.9,51
20090701|2009-03-11 11:30,11,270.9,270.9,268.3,268.8,452
20090701|2009-03-11 12:00,11,268.5,269.2,267.2,267.5,64
20090701|2009-03-11 12:30,11,268.4,269,266.4,266.4,134
20090701|2009-03-11 13:00,11,266.4,266.6,265.3,266.5,63
20090701|2009-03-11 18:00,12,266.9,266.9,266.9,266.9,2
20090701|2009-03-11 19:30,12,266.9,266.9,266.8,266.8,10
20090701|2009-03-11 20:00,12,265.8,265.9,265.8,265.9,2
20090701|2009-03-11 21:30,12,266.8,266.8,266.8,266.8,1
20090701|2009-03-11 22:30,12,266.7,266.7,266.7,266.7,2
20090701|2009-03-12 02:00,12,267.5,267.5,267.5,267.5,8
20090701|2009-03-12 02:30,12,267.5,268.1,267.5,268.1,4
20090701|2009-03-12 03:30,12,267.7,267.7,267.7,267.7,4
20090701|2009-03-12 05:00,12,266.8,266.8,266.6,266.8,6
20090701|2009-03-12 09:30,12,268.2,269.4,267.4,269.1,476
20090701|2009-03-12 10:00,12,269.1,269.7,267.6,268,160
20090701|2009-03-12 10:30,12,268.8,269.1,268.1,268.9,40
20090701|2009-03-12 11:00,12,269,270.9,269,270.6,194
20090701|2009-03-12 11:30,12,270.9,271.4,270.5,270.9,335
20090701|2009-03-12 12:00,12,270.8,271.3,270.5,271,55
20090701|2009-03-12 12:30,12,270.5,270.6,270,270.5,77
20090701|2009-03-12 13:00,12,270.5,273.4,270.2,272.1,202
20090701|2009-03-12 18:00,13,274.5,274.8,273.7,273.7,8
20090701|2009-03-12 18:30,13,274,274,274,274,6
20090701|2009-03-12 19:00,13,274,274,274,274,1
20090701|2009-03-12 20:00,13,273.8,273.8,273.6,273.6,2
20090701|2009-03-12 21:30,13,273.4,273.5,273.4,273.5,9
20090701|2009-03-12 22:00,13,273.4,274,273.4,274,2
20090701|2009-03-12 23:30,13,274.9,275.2,274.9,275.2,4
20090701|2009-03-13 03:00,13,274.6,274.6,274.6,274.6,2
20090701|2009-03-13 04:00,13,275.1,275.1,274.9,274.9,3
20090701|2009-03-13 04:30,13,275,275,275,275,1
20090701|2009-03-13 09:30,13,275.2,276.2,272.3,272.4,517
20090701|2009-03-13 10:00,13,272.3,273.8,272.2,273.5,153
20090701|2009-03-13 10:30,13,273.8,273.8,270.4,270.8,228
20090701|2009-03-13 11:00,13,271,271.5,269.5,270.7,222
20090701|2009-03-13 11:30,13,270.4,270.6,268.2,268.6,108
20090701|2009-03-13 12:00,13,268.6,270.6,268.6,269.6,86
20090701|2009-03-13 12:30,13,270.2,272,270.1,270.1,123
20090701|2009-03-13 13:00,13,270.8,272.1,270.1,272,88
20090701|2009-03-15 18:00,16,270,270.1,269.3,269.9,23
20090701|2009-03-15 18:30,16,270.9,270.9,270.9,270.9,2
20090701|2009-03-15 19:00,16,271.9,271.9,271.9,271.9,2
20090701|2009-03-15 20:00,16,272.4,273.2,272.4,273.2,22
20090701|2009-03-15 21:00,16,272.8,272.8,272.8,272.8,1
20090701|2009-03-15 22:30,16,273.2,273.2,272.6,272.6,7
20090701|2009-03-16 00:30,16,273.4,273.7,273.4,273.7,4
20090701|2009-03-16 03:00,16,273.7,273.7,273.6,273.6,8
20090701|2009-03-16 05:00,16,273.7,273.7,273.7,273.7,1
20090701|2009-03-16 05:30,16,274.7,274.9,274.7,274.9,5
20090701|2009-03-16 09:30,16,275,283.1,274.7,282.2,1012
20090701|2009-03-16 10:00,16,282.2,282.7,281.3,282.2,420
20090701|2009-03-16 10:30,16,282.4,286,282.2,283.7,367
20090701|2009-03-16 11:00,16,282.8,283,281.5,281.6,282
20090701|2009-03-16 11:30,16,281.5,283.1,281.5,282.4,33
20090701|2009-03-16 12:00,16,282.8,282.8,281.9,282.5,6
20090701|2009-03-16 12:30,16,283,285.1,282,283.1,188
20090701|2009-03-16 13:00,16,282.6,284.1,281.9,284.1,489
20090701|2009-03-16 18:00,17,282.2,283,282.2,283,4
20090701|2009-03-16 19:00,17,282.6,282.6,282.6,282.6,1
20090701|2009-03-16 19:30,17,282.5,282.5,282.5,282.5,1
20090701|2009-03-16 20:00,17,283,283,283,283,1
20090701|2009-03-16 20:30,17,283.2,284.4,283.2,284.4,27
20090701|2009-03-16 21:00,17,284.9,285.4,284.4,285.4,24
20090701|2009-03-16 21:30,17,284.6,284.6,284.6,284.6,1
20090701|2009-03-17 01:30,17,284.6,284.6,283.9,283.9,5
20090701|2009-03-17 02:00,17,284.2,284.2,284.2,284.2,5
20090701|2009-03-17 02:30,17,284.2,284.2,284.2,284.2,2
20090701|2009-03-17 03:00,17,284.3,284.4,283.9,283.9,9
20090701|2009-03-17 03:30,17,283.7,284.1,283.7,283.7,95
20090701|2009-03-17 04:00,17,283.7,284.3,283.7,284.3,5
20090701|2009-03-17 05:00,17,284.6,284.6,284.6,284.6,1
20090701|2009-03-17 05:30,17,286.2,286.6,286,286.6,32
20090701|2009-03-17 09:30,17,286.8,287,282.6,283.8,711
20090701|2009-03-17 10:00,17,284.1,284.1,281.3,281.7,355
20090701|2009-03-17 10:30,17,281.3,282.4,281,282.1,148
20090701|2009-03-17 11:00,17,282.5,283.4,282.2,283.3,146
20090701|2009-03-17 11:30,17,283.8,284.5,283.6,283.7,133
20090701|2009-03-17 12:00,17,283.2,284,282.9,283.2,34
20090701|2009-03-17 12:30,17,283.9,284.6,281.6,281.7,104
20090701|2009-03-17 13:00,17,281.7,283.6,281.2,283.1,121
20090701|2009-03-17 18:00,18,282.5,284,282.5,284,11
20090701|2009-03-17 19:30,18,284.6,284.6,284.6,284.6,1
20090701|2009-03-17 20:00,18,284.7,284.8,284.7,284.7,3
20090701|2009-03-17 21:00,18,283.8,283.8,283.8,283.8,2
20090701|2009-03-18 02:30,18,284.6,284.6,284.6,284.6,1
20090701|2009-03-18 03:00,18,284.2,284.2,284.2,284.2,1
20090701|2009-03-18 03:30,18,284.1,284.1,284.1,284.1,1
20090701|2009-03-18 04:00,18,284.1,284.1,284.1,284.1,1
20090701|2009-03-18 09:30,18,284.4,286.2,283.3,285.5,208
20090701|2009-03-18 10:00,18,285.1,285.4,283.3,283.6,137
20090701|2009-03-18 10:30,18,283.5,284.1,282.9,283.9,64
20090701|2009-03-18 11:00,18,284,285.2,284,284.7,123
20090701|2009-03-18 11:30,18,285,285.2,283.6,285.2,116
20090701|2009-03-18 12:00,18,285.3,286.5,285,285.5,122
20090701|2009-03-18 12:30,18,285.1,285.7,284.9,285,139
20090701|2009-03-18 13:00,18,284.9,285.2,283.3,285.2,236
20090701|2009-03-18 18:00,19,289.2,290.5,288,290.5,101
20090701|2009-03-18 18:30,19,291,291,290.6,291,5
20090701|2009-03-18 19:00,19,290.9,291.9,290.9,291.7,34
20090701|2009-03-18 19:30,19,291.2,291.2,291.1,291.1,2
20090701|2009-03-18 20:00,19,291.3,291.3,291.3,291.3,1
20090701|2009-03-18 20:30,19,291.4,291.4,291.4,291.4,1
20090701|2009-03-18 21:00,19,291.2,291.2,291.2,291.2,2
20090701|2009-03-18 21:30,19,291.6,291.6,291.6,291.6,1
20090701|2009-03-18 22:00,19,291.8,292,291.8,291.8,12
20090701|2009-03-18 23:00,19,292.7,292.7,292.7,292.7,1
20090701|2009-03-19 01:00,19,292.5,292.5,292.5,292.5,1
20090701|2009-03-19 01:30,19,291.9,292.6,291.8,292.6,14
20090701|2009-03-19 02:00,19,292.3,292.3,291.7,291.9,7
20090701|2009-03-19 02:30,19,292.2,292.2,292.2,292.2,1
20090701|2009-03-19 03:00,19,292.7,292.7,291.8,291.8,5
20090701|2009-03-19 03:30,19,291.8,291.8,291.8,291.8,1
20090701|2009-03-19 04:30,19,292.4,292.4,291.7,292.2,46
20090701|2009-03-19 05:00,19,292.2,292.8,292.2,292.8,9
20090701|2009-03-19 05:30,19,293,293.5,293,293.3,13
20090701|2009-03-19 09:30,19,294.1,296.9,293.2,294.1,1757
20090701|2009-03-19 10:00,19,294.1,294.4,291.9,292.1,679
20090701|2009-03-19 10:30,19,292.1,292.1,290.4,292.1,277
20090701|2009-03-19 11:00,19,291.2,291.5,289.9,290.4,119
20090701|2009-03-19 11:30,19,290.4,291.6,289.9,291.1,101
20090701|2009-03-19 12:00,19,291.3,292.7,291.2,292.5,297
20090701|2009-03-19 12:30,19,292.8,292.8,291,291.5,130
20090701|2009-03-19 13:00,19,291.1,293.4,290.6,292.6,480
20090701|2009-03-19 18:00,20,292.7,292.8,291.4,291.4,7
20090701|2009-03-19 18:30,20,291.5,291.5,291.5,291.5,2
20090701|2009-03-19 20:00,20,292.6,292.6,291.7,291.7,8
20090701|2009-03-19 20:30,20,292,292.5,292,292.5,55
20090701|2009-03-19 21:00,20,292.3,292.3,292,292,15
20090701|2009-03-19 21:30,20,292,292.6,292,292.2,10
20090701|2009-03-19 22:00,20,292.6,293,292.6,293,8
20090701|2009-03-20 00:00,20,293.7,293.7,293.7,293.7,1
20090701|2009-03-20 00:30,20,293.7,293.7,293.7,293.7,1
20090701|2009-03-20 01:00,20,294.7,294.7,294.3,294.3,4
20090701|2009-03-20 01:30,20,294.9,294.9,294.9,294.9,1
20090701|2009-03-20 02:00,20,294.9,295,294.9,295,3
20090701|2009-03-20 02:30,20,294.1,294.3,294,294.3,6
20090701|2009-03-20 03:00,20,294.3,294.7,294.3,294.7,3
20090701|2009-03-20 03:30,20,295.1,295.2,295.1,295.1,30
20090701|2009-03-20 04:30,20,294.6,295,294.6,295,7
20090701|2009-03-20 05:00,20,295.3,295.3,294.5,294.5,2
20090701|2009-03-20 05:30,20,295.1,295.7,295.1,295.7,38
20090701|2009-03-20 09:30,20,295.3,295.3,293.3,294.4,728
20090701|2009-03-20 10:00,20,294.2,294.2,292.2,292.6,218
20090701|2009-03-20 10:30,20,292.9,293.8,292.7,293.5,191
20090701|2009-03-20 11:00,20,293.9,295.1,293.8,294.1,175
20090701|2009-03-20 11:30,20,294.4,294.5,293.8,294,81
20090701|2009-03-20 12:00,20,294.3,295,293.7,294.2,89
20090701|2009-03-20 12:30,20,294,294.4,293.5,294.3,50
20090701|2009-03-20 13:00,20,294.2,295.4,294.1,295,497
20090701|2009-03-22 18:00,23,297.1,298.2,295.8,298,71
20090701|2009-03-22 18:30,23,297.1,299.3,297.1,298.9,11
20090701|2009-03-22 19:00,23,299.4,299.5,299.4,299.5,2
20090701|2009-03-22 19:30,23,299.6,299.7,299.4,299.4,5
20090701|2009-03-22 21:30,23,299.8,300,299.7,300,47
20090701|2009-03-22 22:00,23,300,300.6,299.7,300.6,35
20090701|2009-03-22 22:30,23,300.6,300.7,300.4,300.7,7
20090701|2009-03-22 23:00,23,301.3,301.5,301.3,301.5,10
20090701|2009-03-23 01:00,23,302,302,300.2,300.2,7
20090701|2009-03-23 01:30,23,301,301,301,301,1
20090701|2009-03-23 02:30,23,302,302,301.5,301.5,11
20090701|2009-03-23 03:00,23,302,302,301.7,301.7,32
20090701|2009-03-23 03:30,23,301.7,302,301.4,302,57
20090701|2009-03-23 04:00,23,302.2,302.2,302.2,302.2,10
20090701|2009-03-23 04:30,23,302.2,302.2,302.2,302.2,18
20090701|2009-03-23 05:00,23,302.3,302.6,302.3,302.6,14
20090701|2009-03-23 05:30,23,302.8,304,302.8,303.8,32
20090701|2009-03-23 09:30,23,304,304,298.7,299.5,503
20090701|2009-03-23 10:00,23,299.2,301,299,299.1,291
20090701|2009-03-23 10:30,23,299.7,300,299.2,299.8,136
20090701|2009-03-23 11:00,23,299.9,299.9,297,297,300
20090701|2009-03-23 11:30,23,296.8,296.9,296.2,296.8,126
20090701|2009-03-23 12:00,23,297,297.9,296.6,297.2,72
20090701|2009-03-23 12:30,23,296.8,297.2,296.7,297.1,145
20090701|2009-03-23 13:00,23,296.6,296.6,292.4,293.4,349
20090701|2009-03-23 18:00,24,293.6,293.6,292.3,292.9,52
20090701|2009-03-23 18:30,24,292.1,292.3,292.1,292.3,7
20090701|2009-03-23 19:00,24,292.2,292.4,292.2,292.2,14
20090701|2009-03-23 19:30,24,291,291.3,290.9,291.3,7
20090701|2009-03-23 20:00,24,291.8,293.7,291.8,293.2,39
20090701|2009-03-23 20:30,24,293.2,293.8,293.2,293.7,11
20090701|2009-03-23 21:00,24,294.1,294.4,294,294,8
20090701|2009-03-23 21:30,24,294.9,296.2,294.9,296.2,17
20090701|2009-03-23 22:30,24,296.2,296.2,296.2,296.2,9
20090701|2009-03-23 23:00,24,296.2,296.8,295.8,296.8,70
20090701|2009-03-23 23:30,24,297.9,298,297.9,298,16
20090701|2009-03-24 00:00,24,298.4,298.4,298,298,7
20090701|2009-03-24 00:30,24,298.4,298.7,298.4,298.7,4
20090701|2009-03-24 01:00,24,298,298,298,298,1
20090701|2009-03-24 01:30,24,298,298,298,298,3
20090701|2009-03-24 02:00,24,297.8,298,297.8,297.8,4
20090701|2009-03-24 03:00,24,297.9,297.9,297.3,297.3,13
20090701|2009-03-24 03:30,24,297,297,296.6,296.6,9
20090701|2009-03-24 04:30,24,296.8,297,296.8,297,36
20090701|2009-03-24 05:00,24,297,297,296.8,296.8,24
20090701|2009-03-24 05:30,24,296.4,296.4,296.1,296.1,2
20090701|2009-03-24 09:30,24,296.3,298.9,293.7,296.9,1086
20090701|2009-03-24 10:00,24,297.2,298.2,296.8,296.9,469
20090701|2009-03-24 10:30,24,297.4,297.8,296.7,297.3,290
20090701|2009-03-24 11:00,24,296.8,297.6,296.5,297.1,125
20090701|2009-03-24 11:30,24,297.2,297.6,296.5,296.5,102
20090701|2009-03-24 12:00,24,296.1,297,295.5,296.1,195
20090701|2009-03-24 12:30,24,296,296.4,295.4,296.4,154
20090701|2009-03-24 13:00,24,296.5,297.9,296.5,297.8,209
20090701|2009-03-24 18:00,25,296.7,296.7,296.5,296.5,4
20090701|2009-03-24 18:30,25,296.2,296.2,296.2,296.2,2
20090701|2009-03-24 19:00,25,296.5,297,296.5,297,6
20090701|2009-03-24 19:30,25,297,297,297,297,18
20090701|2009-03-24 20:00,25,297.4,300,297.4,300,14
20090701|2009-03-24 20:30,25,299.6,299.6,299.6,299.6,2
20090701|2009-03-24 21:00,25,299.6,299.6,299.6,299.6,2
20090701|2009-03-24 21:30,25,299.2,299.4,299.2,299.4,4
20090701|2009-03-24 22:00,25,299.8,300.1,299.4,299.4,8
20090701|2009-03-25 00:00,25,298.9,298.9,298.9,298.9,1
20090701|2009-03-25 01:30,25,297.7,297.7,297.5,297.5,8
20090701|2009-03-25 02:00,25,296.8,297,296.5,296.5,6
20090701|2009-03-25 03:00,25,296.4,296.4,296.4,296.4,2
20090701|2009-03-25 03:30,25,295.9,295.9,295.9,295.9,1
20090701|2009-03-25 04:00,25,295.3,295.3,294.7,294.8,25
20090701|2009-03-25 04:30,25,295,295,294.6,294.6,80
20090701|2009-03-25 05:00,25,295.3,296.4,295.3,295.9,25
20090701|2009-03-25 05:30,25,296.5,297.8,296.5,297.6,70
20090701|2009-03-25 09:30,25,297.5,298,292.7,292.7,740
20090701|2009-03-25 10:00,25,292.5,294.2,292.5,293.7,89
20090701|2009-03-25 10:30,25,294,294.4,293.5,293.9,803
20090701|2009-03-25 11:00,25,293.9,294.8,292.3,292.6,659
20090701|2009-03-25 11:30,25,292.5,294.8,292.5,292.5,383
20090701|2009-03-25 12:00,25,292.5,292.6,290,290.1,692
20090701|2009-03-25 12:30,25,290.1,291.1,289.5,289.9,699
20090701|2009-03-25 13:00,25,289.8,289.8,287.5,288.5,683
20090701|2009-03-25 18:00,26,288.9,289.3,288.6,289.2,47
20090701|2009-03-25 18:30,26,288.6,288.6,288.6,288.6,1
20090701|2009-03-25 19:00,26,289,289,289,289,1
20090701|2009-03-25 19:30,26,289.2,289.2,288.9,288.9,10
20090701|2009-03-25 20:00,26,288.9,290.3,288.9,290.2,28
20090701|2009-03-25 20:30,26,290.5,291.4,290.2,291.2,68
20090701|2009-03-25 21:00,26,291.6,292,291.6,292,13
20090701|2009-03-25 21:30,26,292.1,292.9,292,292.9,6
20090701|2009-03-25 22:00,26,291.9,291.9,291.9,291.9,1
20090701|2009-03-25 23:00,26,292.6,292.6,292.6,292.6,6
20090701|2009-03-25 23:30,26,292.4,292.4,292.4,292.4,2
20090701|2009-03-26 01:30,26,293.1,293.1,293.1,293.1,1
20090701|2009-03-26 02:30,26,292.1,292.1,292.1,292.1,1
20090701|2009-03-26 03:00,26,291.8,292.5,291.8,292.5,4
20090701|2009-03-26 04:00,26,292.1,292.1,292.1,292.1,3
20090701|2009-03-26 04:30,26,291.7,292,291.7,292,8
20090701|2009-03-26 05:00,26,291.8,292,291.2,291.2,28
20090701|2009-03-26 05:30,26,291,291.1,291,291,12
20090701|2009-03-26 09:30,26,291,292,285.9,286.8,1490
20090701|2009-03-26 10:00,26,286.5,287.8,285.9,287.7,340
20090701|2009-03-26 10:30,26,287.9,288.2,286.6,286.6,340
20090701|2009-03-26 11:00,26,286.7,288.8,286.6,288.7,164
20090701|2009-03-26 11:30,26,288.4,288.4,286.9,286.9,261
20090701|2009-03-26 12:00,26,286.8,287.7,286.5,286.8,237
20090701|2009-03-26 12:30,26,286.7,286.7,284.7,286.5,288
20090701|2009-03-26 13:00,26,286,286,285,285.5,208
20090701|2009-03-26 18:00,27,284.7,284.9,284.5,284.5,11
20090701|2009-03-26 18:30,27,284.5,284.5,284.2,284.2,19
20090701|2009-03-26 19:00,27,284.8,284.8,284.8,284.8,2
20090701|2009-03-26 20:00,27,286.8,286.8,286.8,286.8,1
20090701|2009-03-26 20:30,27,286.8,287.7,286.8,287.7,9
20090701|2009-03-26 21:00,27,287.5,287.5,287.5,287.5,2
20090701|2009-03-26 21:30,27,287.2,287.7,287.2,287.7,21
20090701|2009-03-26 22:00,27,286,286,285.7,286,8
20090701|2009-03-26 22:30,27,286.1,286.3,286.1,286.3,2
20090701|2009-03-27 00:30,27,286.4,287,286.1,286.1,9
20090701|2009-03-27 01:30,27,286.3,286.7,286.1,286.1,14
20090701|2009-03-27 02:00,27,286.1,286.1,286.1,286.1,5
20090701|2009-03-27 02:30,27,286.7,286.7,286.7,286.7,2
20090701|2009-03-27 03:00,27,286.9,286.9,284.2,284.2,6
20090701|2009-03-27 03:30,27,284,284,283.6,283.6,6
20090701|2009-03-27 04:00,27,283.6,283.6,283.6,283.6,1
20090701|2009-03-27 04:30,27,283.4,284,283.4,283.6,8
20090701|2009-03-27 05:00,27,283.6,283.7,283.6,283.7,17
20090701|2009-03-27 05:30,27,283.7,284,283,283.5,77
20090701|2009-03-27 09:30,27,282.4,282.4,279.6,281.3,1067
20090701|2009-03-27 10:00,27,281.4,281.6,280.1,281.6,579
20090701|2009-03-27 10:30,27,281.4,283.3,281,282.9,492
20090701|2009-03-27 11:00,27,283.4,284,282,282,199
20090701|2009-03-27 11:30,27,282,283,281.7,281.7,88
20090701|2009-03-27 12:00,27,282.3,282.3,280.3,281.4,122
20090701|2009-03-27 12:30,27,281.3,281.7,280.3,281.6,68
20090701|2009-03-27 13:00,27,281.3,281.4,279.4,280.2,201
20090701|2009-03-29 18:00,30,281,281.2,280,280,4
20090701|2009-03-29 18:30,30,280,280.2,280,280.1,43
20090701|2009-03-29 19:00,30,280.1,280.1,280.1,280.1,22
20090701|2009-03-29 19:30,30,280,280,280,280,4
20090701|2009-03-29 20:00,30,280.2,280.2,280.2,280.2,1
20090701|2009-03-29 20:30,30,281,281.1,280.9,280.9,8
20090701|2009-03-29 21:00,30,280,280,280,280,2
20090701|2009-03-29 21:30,30,279.9,280.1,279.5,280.1,5
20090701|2009-03-29 22:00,30,280.4,280.5,280.4,280.5,3
20090701|2009-03-29 22:30,30,280.6,280.6,280.6,280.6,2
20090701|2009-03-29 23:00,30,281.1,281.1,281.1,281.1,3
20090701|2009-03-30 01:00,30,280.2,280.2,280,280,2
20090701|2009-03-30 01:30,30,280,280,280,280,12
20090701|2009-03-30 02:00,30,279.9,280,279.9,279.9,26
20090701|2009-03-30 02:30,30,279.9,279.9,275.1,275.4,60
20090701|2009-03-30 03:00,30,275.4,275.4,274.7,275.1,36
20090701|2009-03-30 03:30,30,275.7,275.7,275.7,275.7,1
20090701|2009-03-30 04:00,30,274.8,274.8,274.7,274.7,3
20090701|2009-03-30 04:30,30,274.6,274.6,273.9,274,48
20090701|2009-03-30 05:00,30,274.1,274.8,273.9,273.9,17
20090701|2009-03-30 05:30,30,274.9,276,274.9,276,23
20090701|2009-03-30 09:30,30,275.4,277.5,274.1,276.9,767
20090701|2009-03-30 10:00,30,276.9,278.1,276.2,276.4,239
20090701|2009-03-30 10:30,30,276.2,276.6,275.4,275.9,378
20090701|2009-03-30 11:00,30,275.5,276.4,275.5,276.3,68
20090701|2009-03-30 11:30,30,276.3,277.2,276.1,276.1,92
20090701|2009-03-30 12:00,30,276.1,277.3,275.5,275.6,189
20090701|2009-03-30 12:30,30,275.6,276.5,275.5,276.5,144
20090701|2009-03-30 13:00,30,276.4,276.9,275.5,276.5,273
20090701|2009-03-30 19:00,31,277.5,277.5,277.1,277.1,6
20090701|2009-03-30 20:00,31,277.9,279,277.8,279,12
20090701|2009-03-30 20:30,31,279.4,279.4,279.4,279.4,2
20090701|2009-03-30 21:30,31,279.3,279.4,279.3,279.4,7
20090701|2009-03-30 23:00,31,280,280,280,280,5
20090701|2009-03-30 23:30,31,279.3,279.3,279.2,279.2,3
20090701|2009-03-31 01:30,31,280.1,281.5,279.9,280.3,30
20090701|2009-03-31 02:00,31,279.9,279.9,279.9,279.9,1
20090701|2009-03-31 02:30,31,280.5,280.5,280.5,280.5,2
20090701|2009-03-31 03:00,31,279.8,279.8,279.4,279.4,2
20090701|2009-03-31 03:30,31,278.5,278.5,278.4,278.4,4
20090701|2009-03-31 04:00,31,277.8,277.8,277.8,277.8,6
20090701|2009-03-31 04:30,31,276.8,277.2,276.8,277.2,20
20090701|2009-03-31 05:00,31,277.2,277.2,277,277.2,32
20090701|2009-03-31 05:30,31,278.2,278.4,278.2,278.3,5
20090701|2009-03-31 09:30,31,285.5,288.5,284.6,284.9,1118
20090701|2009-03-31 10:00,31,284.8,287.7,284.3,287.6,449
20090701|2009-03-31 10:30,31,287.2,289.2,287.2,288.5,243
20090701|2009-03-31 11:00,31,288.7,290.7,287.8,289,491
20090701|2009-03-31 11:30,31,289.1,289.3,287.7,288.3,119
20090701|2009-03-31 12:00,31,288.3,290.4,288.1,289.8,291
20090701|2009-03-31 12:30,31,290,291,289.1,290.6,209
20090701|2009-03-31 13:00,31,291,292.3,290.5,291.3,610
20090701|2009-03-31 18:00,1,289.8,289.8,288.2,289.5,13
20090701|2009-03-31 20:00,1,289.8,289.8,289.7,289.7,2
20090701|2009-03-31 20:30,1,289.7,289.7,289.7,289.7,1
20090701|2009-03-31 21:00,1,289.7,290,289.7,289.7,21
20090701|2009-03-31 21:30,1,289.7,289.7,289.6,289.6,13
20090701|2009-03-31 22:00,1,290,290.2,290,290.2,7
20090701|2009-03-31 22:30,1,290.2,290.2,290.2,290.2,5
20090701|2009-03-31 23:00,1,290.2,290.2,290.2,290.2,1
20090701|2009-03-31 23:30,1,290,290,290,290,2
20090701|2009-04-01 00:00,1,290,292,290,291.7,14
20090701|2009-04-01 00:30,1,291.9,292.8,291.9,292.8,5
20090701|2009-04-01 01:00,1,291.5,292.2,291.5,292.2,2
20090701|2009-04-01 01:30,1,292,292,292,292,2
20090701|2009-04-01 02:00,1,291.8,292,291.8,292,27
20090701|2009-04-01 02:30,1,292.8,292.8,292.3,292.5,11
20090701|2009-04-01 03:00,1,291.6,291.6,291.4,291.4,4
20090701|2009-04-01 03:30,1,291.5,291.6,291.4,291.5,42
20090701|2009-04-01 04:00,1,291.4,291.7,291.4,291.7,11
20090701|2009-04-01 04:30,1,291.7,291.7,291.7,291.7,23
20090701|2009-04-01 05:00,1,291.8,292,291.8,291.9,10
20090701|2009-04-01 05:30,1,292.7,293.9,292.7,293.5,27
20090701|2009-04-01 09:30,1,293.4,294,290.5,291.5,1076
20090701|2009-04-01 10:00,1,291.4,292.5,290.9,291,247
20090701|2009-04-01 10:30,1,291.1,291.5,289.9,290.8,195
20090701|2009-04-01 11:00,1,291,291.2,289.7,290.7,149
20090701|2009-04-01 11:30,1,291,292.2,290.4,291.4,302
20090701|2009-04-01 12:00,1,291.5,292.3,290.9,290.9,255
20090701|2009-04-01 12:30,1,291.3,292.5,291,292.1,121
20090701|2009-04-01 13:00,1,292.1,292.5,290.8,290.9,436
20090701|2009-04-01 18:30,2,292.2,292.2,291.9,291.9,2
20090701|2009-04-01 19:30,2,292.4,292.6,292,292,16
20090701|2009-04-01 20:00,2,292.7,292.7,292.7,292.7,1
20090701|2009-04-01 20:30,2,292.7,292.7,292.2,292.2,3
20090701|2009-04-01 21:00,2,292.8,293,292.8,293,20
20090701|2009-04-01 21:30,2,293,293,293,293,4
20090701|2009-04-01 22:00,2,293,293,293,293,1
20090701|2009-04-01 23:00,2,293,293,293,293,1
20090701|2009-04-02 02:00,2,293.5,293.6,293.5,293.6,2
20090701|2009-04-02 02:30,2,293.6,296.2,293.6,295.5,38
20090701|2009-04-02 03:00,2,294.5,295.1,294.1,294.4,54
20090701|2009-04-02 03:30,2,294.5,294.5,294.2,294.2,3
20090701|2009-04-02 04:00,2,294.8,294.8,294.3,294.3,5
20090701|2009-04-02 04:30,2,294.7,294.7,294.3,294.3,14
20090701|2009-04-02 05:00,2,296,296.4,296,296.4,8
20090701|2009-04-02 05:30,2,296.4,298.2,296.4,297.8,56
20090701|2009-04-02 09:30,2,298.3,300.7,296.5,298.3,1131
20090701|2009-04-02 10:00,2,298.3,300,297.9,299.3,422
20090701|2009-04-02 10:30,2,299.1,299.4,297.5,297.9,338
20090701|2009-04-02 11:00,2,297.9,299.6,297.8,299.4,188
20090701|2009-04-02 11:30,2,299.3,299.7,298.2,298.6,243
20090701|2009-04-02 12:00,2,298.6,298.8,297.2,297.2,416
20090701|2009-04-02 12:30,2,297.2,297.5,295.7,296.1,492
20090701|2009-04-02 13:00,2,296.1,297.1,294.7,294.7,438
20090701|2009-04-02 18:30,3,295.2,295.2,295.2,295.2,1
20090701|2009-04-02 19:30,3,295.6,295.9,295.2,295.9,3
20090701|2009-04-02 20:00,3,296.4,297.1,296,297.1,18
20090701|2009-04-02 20:30,3,297.9,298.2,297.9,298,13
20090701|2009-04-02 21:00,3,297.4,298.2,297.4,298.2,6
20090701|2009-04-02 21:30,3,296.7,296.7,296.6,296.6,2
20090701|2009-04-02 22:00,3,296.7,296.9,296.7,296.9,5
20090701|2009-04-02 23:30,3,296.8,296.8,296.8,296.8,3
20090701|2009-04-03 00:00,3,296.8,296.8,296.8,296.8,2
20090701|2009-04-03 00:30,3,296.8,296.8,296.8,296.8,2
20090701|2009-04-03 01:00,3,296.7,296.7,296,296,7
20090701|2009-04-03 01:30,3,296,296,295.3,295.3,7
20090701|2009-04-03 02:00,3,296,296,295.7,295.7,7
20090701|2009-04-03 02:30,3,296,296,296,296,1
20090701|2009-04-03 03:00,3,295.8,297.1,295.8,297.1,3
20090701|2009-04-03 03:30,3,297.3,298.4,297.3,298.4,6
20090701|2009-04-03 04:00,3,298.4,298.4,297.7,297.7,23
20090701|2009-04-03 04:30,3,298,298,298,298,4
20090701|2009-04-03 05:00,3,298,298,297.9,298,11
20090701|2009-04-03 05:30,3,297.9,298.2,297.9,298.2,9
20090701|2009-04-03 09:30,3,297.2,298.1,295.4,297.1,900
20090701|2009-04-03 10:00,3,297.1,297.8,296.6,297.8,231
20090701|2009-04-03 10:30,3,297.9,298.5,297.1,297.4,95
20090701|2009-04-03 11:00,3,297.4,299.9,297.3,298.9,182
20090701|2009-04-03 11:30,3,298.9,299.3,298.5,298.7,50
20090701|2009-04-03 12:00,3,298.6,299.5,298.6,299.2,73
20090701|2009-04-03 12:30,3,299.3,300.2,299.1,299.5,330
20090701|2009-04-03 13:00,3,299.5,303.3,298.9,302.7,336
20090701|2009-04-05 18:00,6,303.8,304.5,301.7,302.5,24
20090701|2009-04-05 18:30,6,302.4,303,302.4,303,4
20090701|2009-04-05 19:00,6,303,304,303,304,44
20090701|2009-04-05 19:30,6,303.9,305,303.9,304.5,72
20090701|2009-04-05 20:00,6,305,305,304.7,304.7,2
20090701|2009-04-05 20:30,6,305,305.1,305,305.1,3
20090701|2009-04-05 21:00,6,304.6,304.6,304.2,304.2,2
20090701|2009-04-05 21:30,6,305,305.2,305,305,9
20090701|2009-04-05 22:00,6,304.5,305.2,304.5,305.2,3
20090701|2009-04-05 22:30,6,305.2,305.2,305.2,305.2,4
20090701|2009-04-05 23:00,6,305.1,305.1,305.1,305.1,1
20090701|2009-04-05 23:30,6,305.2,305.2,305.2,305.2,15
20090701|2009-04-06 00:30,6,305.3,305.4,305.3,305.4,2
20090701|2009-04-06 01:00,6,306.1,306.1,306,306,5
20090701|2009-04-06 01:30,6,305.7,305.9,305.7,305.9,2
20090701|2009-04-06 02:00,6,306.1,306.8,306.1,306.8,7
20090701|2009-04-06 02:30,6,306.9,307,306.9,307,22
20090701|2009-04-06 03:00,6,307.9,308.1,307.9,308.1,16
20090701|2009-04-06 03:30,6,308,308,306.9,306.9,6
20090701|2009-04-06 04:00,6,307.1,307.2,307,307,4
20090701|2009-04-06 04:30,6,306.8,307,306.8,306.8,29
20090701|2009-04-06 05:00,6,307,307,307,307,20
20090701|2009-04-06 05:30,6,307,307,306,306,52
20090701|2009-04-06 09:30,6,304,305,302,302.7,964
20090701|2009-04-06 10:00,6,302.6,306.1,302.4,305.2,534
20090701|2009-04-06 10:30,6,305.6,306,304.2,304.4,425
20090701|2009-04-06 11:00,6,304.7,305.5,303.1,303.3,369
20090701|2009-04-06 11:30,6,303.3,303.7,302.6,303,159
20090701|2009-04-06 12:00,6,303.1,303.2,301.1,301.3,236
20090701|2009-04-06 12:30,6,301.5,302.6,301.2,301.8,217
20090701|2009-04-06 13:00,6,301.7,303.6,301.2,302.9,204
20090701|2009-04-06 18:00,7,303,303.8,302.7,302.7,7
20090701|2009-04-06 18:30,7,303.1,303.6,302.9,303.6,4
20090701|2009-04-06 19:30,7,303.3,303.3,302.7,303,5
20090701|2009-04-06 20:00,7,302.6,303.2,301.3,301.3,21
20090701|2009-04-06 20:30,7,301.7,301.7,301.3,301.3,6
20090701|2009-04-06 21:30,7,301.3,301.3,301.3,301.3,1
20090701|2009-04-06 22:00,7,301.3,304,301.3,303.6,13
20090701|2009-04-06 22:30,7,303.7,304.1,303.7,304.1,4
20090701|2009-04-06 23:30,7,304.2,304.5,304.2,304.5,4
20090701|2009-04-07 00:00,7,304.5,304.5,304.5,304.5,3
20090701|2009-04-07 00:30,7,304.5,306,304.5,305.1,27
20090701|2009-04-07 01:00,7,305.3,305.3,305.3,305.3,1
20090701|2009-04-07 01:30,7,305.2,306.1,305.2,306.1,4
20090701|2009-04-07 02:00,7,306.2,306.8,306.2,306.8,14
20090701|2009-04-07 03:00,7,305.6,305.6,305.5,305.5,14
20090701|2009-04-07 03:30,7,305.5,305.6,305.3,305.4,24
20090701|2009-04-07 04:00,7,304.9,304.9,304.9,304.9,1
20090701|2009-04-07 04:30,7,304.6,304.6,304.6,304.6,1
20090701|2009-04-07 05:00,7,304.8,304.9,304.5,304.7,16
20090701|2009-04-07 05:30,7,303.4,303.4,302.6,302.9,34
20090701|2009-04-07 09:30,7,303.4,306.8,302.2,305.8,868
20090701|2009-04-07 10:00,7,305.8,307.7,305.7,305.7,518
20090701|2009-04-07 10:30,7,305.9,306.6,305.7,306,236
20090701|2009-04-07 11:00,7,306.2,307,305.7,306.2,256
20090701|2009-04-07 11:30,7,306.1,306.5,305.3,305.5,223
20090701|2009-04-07 12:00,7,305.5,305.6,303,303.8,516
20090701|2009-04-07 12:30,7,303.7,304.2,301.8,302,475
20090701|2009-04-07 13:00,7,302,302.8,301.3,302,232
20090701|2009-04-07 18:00,8,302.2,302.2,301.8,301.8,10
20090701|2009-04-07 19:00,8,303.4,303.7,303.1,303.1,5
20090701|2009-04-07 20:00,8,304.1,304.2,303.7,304.2,7
20090701|2009-04-07 20:30,8,304.1,304.5,304.1,304.5,14
20090701|2009-04-07 21:00,8,303.6,303.6,303.6,303.6,1
20090701|2009-04-07 21:30,8,302.9,302.9,302.9,302.9,2
20090701|2009-04-07 22:30,8,301.9,302,301.9,302,3
20090701|2009-04-08 00:30,8,301.9,301.9,301.7,301.7,14
20090701|2009-04-08 01:00,8,301.7,301.9,301.7,301.9,4
20090701|2009-04-08 01:30,8,301.7,301.8,301.7,301.8,3
20090701|2009-04-08 02:00,8,301.8,301.8,300,300,44
20090701|2009-04-08 02:30,8,299.6,299.6,298.7,298.7,46
20090701|2009-04-08 03:00,8,299.2,299.2,298.9,299.2,16
20090701|2009-04-08 03:30,8,299.2,299.2,298.9,299.2,43
20090701|2009-04-08 04:00,8,299.2,299.2,299.2,299.2,9
20090701|2009-04-08 04:30,8,299.7,300,299.7,300,32
20090701|2009-04-08 05:00,8,299.6,299.6,299.6,299.6,1
20090701|2009-04-08 05:30,8,300.5,302.4,300.5,302.4,22
20090701|2009-04-08 09:30,8,303.5,307.9,302.8,306.8,1586
20090701|2009-04-08 10:00,8,306.9,307.4,305.1,306,343
20090701|2009-04-08 10:30,8,305.5,306.5,304.9,305.8,371
20090701|2009-04-08 11:00,8,306.1,308.2,306.1,307.2,244
20090701|2009-04-08 11:30,8,307.3,308.2,307,307.5,177
20090701|2009-04-08 12:00,8,307.7,307.8,306.7,307.2,210
20090701|2009-04-08 12:30,8,307.5,307.5,306,306,511
20090701|2009-04-08 13:00,8,306,307.4,306,307.4,563
20090701|2009-04-08 18:00,9,307,307.9,307,307.9,4
20090701|2009-04-08 18:30,9,308.2,308.6,308.2,308.6,14
20090701|2009-04-08 19:00,9,308.4,308.4,308.4,308.4,1
20090701|2009-04-08 19:30,9,309,309,309,309,5
20090701|2009-04-08 20:00,9,309.3,309.6,309.3,309.6,19
20090701|2009-04-08 20:30,9,309.6,310,309.6,310,23
20090701|2009-04-08 21:00,9,310,310.1,309.8,309.8,4
20090701|2009-04-08 21:30,9,310.2,310.2,310.2,310.2,2
20090701|2009-04-08 22:00,9,310.2,310.4,310.2,310.4,25
20090701|2009-04-08 22:30,9,310.2,310.3,310.2,310.3,4
20090701|2009-04-08 23:30,9,310.3,310.3,310.3,310.3,1
20090701|2009-04-09 00:00,9,310.6,311,310.6,311,38
20090701|2009-04-09 00:30,9,310.7,311,310.7,311,7
20090701|2009-04-09 01:00,9,311,311,311,311,7
20090701|2009-04-09 01:30,9,311.2,311.3,311,311,8
20090701|2009-04-09 02:00,9,311.4,311.5,311,311,8
20090701|2009-04-09 02:30,9,311.6,312.3,311.6,312.1,58
20090701|2009-04-09 03:00,9,311.9,311.9,311.9,311.9,1
20090701|2009-04-09 03:30,9,311.7,312.5,311.7,312.5,6
20090701|2009-04-09 04:00,9,312.4,312.5,311.9,312.5,28
20090701|2009-04-09 04:30,9,312.4,312.8,312.2,312.8,21
20090701|2009-04-09 05:00,9,312.9,313,312.7,313,144
20090701|2009-04-09 05:30,9,312.5,313.5,312.5,313.3,46
20090701|2009-04-09 09:30,9,313.8,313.8,308.4,308.7,1961
20090701|2009-04-09 10:00,9,308.8,309.6,305.3,305.7,653
20090701|2009-04-09 10:30,9,306.3,308,306.2,308,118
20090701|2009-04-09 11:00,9,308.1,308.4,306.8,307.3,585
20090701|2009-04-09 11:30,9,307.7,308.3,307.2,307.8,177
20090701|2009-04-09 12:00,9,307.7,307.8,306.1,306.8,222
20090701|2009-04-09 12:30,9,306.9,306.9,306.1,306.3,259
20090701|2009-04-09 13:00,9,306.3,306.6,305.1,305.9,499
20090701|2009-04-12 18:00,13,304.7,304.7,303.1,304.3,53
20090701|2009-04-12 18:30,13,303.9,303.9,303.9,303.9,2
20090701|2009-04-12 20:00,13,303.8,305.9,303.8,305.8,8
20090701|2009-04-12 20:30,13,305.8,307.4,305.8,307.4,11
20090701|2009-04-12 21:00,13,307.4,307.4,307.4,307.4,11
20090701|2009-04-12 21:30,13,307.2,308.2,307.2,308.2,15
20090701|2009-04-12 22:00,13,308.2,308.7,308.2,308.6,14
20090701|2009-04-12 22:30,13,307.9,308,307.7,307.7,8
20090701|2009-04-13 00:00,13,307.9,307.9,307.9,307.9,2
20090701|2009-04-13 00:30,13,308.3,308.3,306.2,307.3,29
20090701|2009-04-13 01:00,13,307.3,307.3,307.3,307.3,15
20090701|2009-04-13 01:30,13,305.6,305.6,305.6,305.6,1
20090701|2009-04-13 02:30,13,306,306,306,306,1
20090701|2009-04-13 03:00,13,306,306.5,306,306.5,5
20090701|2009-04-13 03:30,13,306.5,306.5,306.5,306.5,11
20090701|2009-04-13 04:00,13,306.5,306.5,305.8,306,19
20090701|2009-04-13 04:30,13,306,306,306,306,5
20090701|2009-04-13 05:00,13,305,305,303.8,303.8,53
20090701|2009-04-13 05:30,13,303.8,303.8,303.8,303.8,30
20090701|2009-04-13 09:30,13,304.6,308.4,303.5,306.6,1076
20090701|2009-04-13 10:00,13,306.8,307.6,306.3,307.5,222
20090701|2009-04-13 10:30,13,307.2,309.2,307,309,243
20090701|2009-04-13 11:00,13,308.9,309.1,308.2,308.7,128
20090701|2009-04-13 11:30,13,308.3,310,308.1,309.4,409
20090701|2009-04-13 12:00,13,308.9,310.1,308.7,309.7,263
20090701|2009-04-13 12:30,13,309.6,309.6,308,308.2,188
20090701|2009-04-13 13:00,13,308.1,309.8,308,308.1,145
20090701|2009-04-13 18:00,14,308.3,309.2,308,309.2,103
20090701|2009-04-13 18:30,14,309,309,309,309,1
20090701|2009-04-13 19:00,14,308.5,308.5,308.5,308.5,1
20090701|2009-04-13 19:30,14,308.3,308.8,308.3,308.8,2
20090701|2009-04-13 20:00,14,308.1,308.2,308.1,308.1,5
20090701|2009-04-13 20:30,14,307.4,307.4,307.4,307.4,2
20090701|2009-04-13 21:00,14,308.2,308.2,308.2,308.2,16
20090701|2009-04-13 21:30,14,308.2,308.8,308.2,308.8,26
20090701|2009-04-13 22:00,14,308.2,308.2,308.2,308.2,6
20090701|2009-04-13 22:30,14,308.3,308.3,308.3,308.3,16
20090701|2009-04-14 00:00,14,307.3,307.3,307.3,307.3,2
20090701|2009-04-14 03:30,14,309.1,309.4,309.1,309.1,14
20090701|2009-04-14 04:00,14,309.1,309.7,309.1,309.7,10
20090701|2009-04-14 04:30,14,309.7,309.9,309.6,309.6,66
20090701|2009-04-14 05:00,14,309.6,309.6,309.5,309.5,45
20090701|2009-04-14 05:30,14,309.7,309.7,309.7,309.7,10
20090701|2009-04-14 09:30,14,309.7,312.2,309.1,310.9,1766
20090701|2009-04-14 10:00,14,311.1,313.6,311.1,312.2,1787
20090701|2009-04-14 10:30,14,312.4,312.7,311.3,312.3,829
20090701|2009-04-14 11:00,14,312.2,312.8,311.7,312.4,421
20090701|2009-04-14 11:30,14,312.5,312.6,311,311.6,313
20090701|2009-04-14 12:00,14,311.6,312,310.6,310.6,403
20090701|2009-04-14 12:30,14,310.5,311.3,309,310.5,508
20090701|2009-04-14 13:00,14,310.4,311.5,309.5,311.5,398
20090701|2009-04-14 18:00,15,311.1,311.3,310,310.1,16
20090701|2009-04-14 19:30,15,311.1,311.2,311.1,311.2,3
20090701|2009-04-14 20:00,15,311.2,311.7,311.2,311.7,3
20090701|2009-04-14 21:00,15,311,311,311,311,1
20090701|2009-04-14 22:00,15,311.9,312.1,311.9,312.1,5
20090701|2009-04-14 22:30,15,312.1,312.1,312.1,312.1,1
20090701|2009-04-14 23:00,15,312.1,312.1,312.1,312.1,3
20090701|2009-04-15 00:30,15,312,312,311.9,311.9,6
20090701|2009-04-15 01:00,15,311.9,312.2,311.9,312.2,15
20090701|2009-04-15 01:30,15,312.4,312.7,312.3,312.5,25
20090701|2009-04-15 02:00,15,312.4,312.5,312.2,312.5,12
20090701|2009-04-15 03:30,15,312.5,312.5,312.3,312.5,22
20090701|2009-04-15 04:00,15,312.6,312.6,312.6,312.6,1
20090701|2009-04-15 04:30,15,313.3,314.4,313.3,314,259
20090701|2009-04-15 05:00,15,314,314.2,313.8,314.2,31
20090701|2009-04-15 05:30,15,314.2,314.6,313.7,314,66
20090701|2009-04-15 09:30,15,314.5,314.5,311.1,313.5,1571
20090701|2009-04-15 10:00,15,313.6,317,312.8,316.6,756
20090701|2009-04-15 10:30,15,316.7,317,314.7,315.6,601
20090701|2009-04-15 11:00,15,315,316.1,313.5,314.1,424
20090701|2009-04-15 11:30,15,314,314,313.2,313.2,456
20090701|2009-04-15 12:00,15,313.5,314.1,312.8,313,364
20090701|2009-04-15 12:30,15,313,314,311.9,312.7,485
20090701|2009-04-15 13:00,15,312.8,312.8,311.1,312.4,711
20090701|2009-04-15 18:00,16,313.1,314.2,312.6,313.7,13
20090701|2009-04-15 18:30,16,314,314.6,314,314.6,13
20090701|2009-04-15 19:00,16,314.9,315,314.9,314.9,4
20090701|2009-04-15 19:30,16,314.9,315.8,314.9,315.8,5
20090701|2009-04-15 20:00,16,315.4,315.4,315.4,315.4,1
20090701|2009-04-15 20:30,16,316.1,316.7,315.8,315.8,18
20090701|2009-04-15 21:00,16,315.9,316.8,315.5,316.2,9
20090701|2009-04-15 21:30,16,315.5,315.5,315.5,315.5,1
20090701|2009-04-15 22:00,16,315.1,315.1,315,315,6
20090701|2009-04-15 22:30,16,315,315,315,315,2
20090701|2009-04-15 23:30,16,315.7,315.9,315.5,315.9,8
20090701|2009-04-16 00:00,16,315.6,315.7,315.6,315.7,2
20090701|2009-04-16 00:30,16,315.6,316,315.4,316,10
20090701|2009-04-16 01:00,16,316,316,316,316,1
20090701|2009-04-16 01:30,16,316.9,316.9,316.8,316.8,4
20090701|2009-04-16 02:00,16,316.6,316.6,316,316,23
20090701|2009-04-16 02:30,16,316,316,316,316,70
20090701|2009-04-16 03:00,16,316,317.6,316,317.4,106
20090701|2009-04-16 03:30,16,317,317,317,317,21
20090701|2009-04-16 04:00,16,316.4,316.4,316.4,316.4,5
20090701|2009-04-16 04:30,16,316.8,316.8,316.8,316.8,9
20090701|2009-04-16 05:00,16,316.6,316.8,315.7,316,68
20090701|2009-04-16 05:30,16,316.2,316.5,315.9,315.9,36
20090701|2009-04-16 09:30,16,317,319.6,316.8,318.7,2418
20090701|2009-04-16 10:00,16,318.5,318.7,316.7,318.1,1076
20090701|2009-04-16 10:30,16,318.2,318.7,317.8,318.2,1088
20090701|2009-04-16 11:00,16,318.1,319,317.9,318.4,728
20090701|2009-04-16 11:30,16,318.3,318.8,316.7,316.9,1323
20090701|2009-04-16 12:00,16,316.9,317.4,315.9,317.2,761
20090701|2009-04-16 12:30,16,317.1,318.2,316.1,318.2,998
20090701|2009-04-16 13:00,16,318,322.6,318,322.2,2408
20090701|2009-04-16 18:00,17,321.9,322.1,321.3,322.1,42
20090701|2009-04-16 18:30,17,322.2,322.2,321.8,322,13
20090701|2009-04-16 19:00,17,322,323,322,322.7,6
20090701|2009-04-16 19:30,17,322.7,323,322.7,322.8,30
20090701|2009-04-16 20:00,17,322.7,323.7,322.6,323.3,84
20090701|2009-04-16 20:30,17,323,323.1,321.9,321.9,17
20090701|2009-04-16 21:30,17,322.7,323.6,322.7,323.1,10
20090701|2009-04-16 22:30,17,322.9,322.9,322.3,322.6,16
20090701|2009-04-16 23:00,17,322.7,322.8,322.6,322.6,12
20090701|2009-04-16 23:30,17,323,323,322.9,322.9,2
20090701|2009-04-17 00:30,17,322.9,322.9,322.9,322.9,1
20090701|2009-04-17 02:00,17,323,323,323,323,1
20090701|2009-04-17 02:30,17,323.9,323.9,323.9,323.9,2
20090701|2009-04-17 03:00,17,323.7,324,323.7,324,7
20090701|2009-04-17 03:30,17,324,324,324,324,1
20090701|2009-04-17 04:00,17,324.5,324.8,324.4,324.4,50
20090701|2009-04-17 04:30,17,324.9,325.4,324.9,325.4,23
20090701|2009-04-17 05:00,17,325.4,325.5,325,325,31
20090701|2009-04-17 05:30,17,325,325.1,324.4,324.7,44
20090701|2009-04-17 09:30,17,326.2,326.3,320.4,320.8,3980
20090701|2009-04-17 10:00,17,320.9,322.7,320.6,322.1,1053
20090701|2009-04-17 10:30,17,322.1,322.5,319.4,319.9,1349
20090701|2009-04-17 11:00,17,319.9,320.7,318.6,319.4,536
20090701|2009-04-17 11:30,17,319.6,320,318.1,319.9,668
20090701|2009-04-17 12:00,17,319.9,321.9,319.7,321,764
20090701|2009-04-17 12:30,17,320.9,321.9,318,318.7,944
20090701|2009-04-17 13:00,17,318.8,319.3,317.5,318.4,716
20090701|2009-04-19 18:00,20,318.2,321.7,317.6,321.7,155
20090701|2009-04-19 18:30,20,321.5,321.9,321.3,321.3,9
20090701|2009-04-19 19:00,20,321.6,321.6,321.2,321.4,3
20090701|2009-04-19 19:30,20,320.9,321,320.9,321,4
20090701|2009-04-19 20:00,20,320.9,321,320,320,17
20090701|2009-04-19 20:30,20,319.7,321.3,319.4,321.2,37
20090701|2009-04-19 21:00,20,321.1,321.1,320.2,320.7,25
20090701|2009-04-19 21:30,20,320.8,321.1,320.8,320.8,60
20090701|2009-04-19 22:00,20,320.8,320.8,320.2,320.2,10
20090701|2009-04-19 22:30,20,320.4,320.4,320.2,320.2,24
20090701|2009-04-19 23:30,20,319.8,319.8,319.8,319.8,6
20090701|2009-04-20 01:00,20,319.8,320.6,319.5,319.5,8
20090701|2009-04-20 01:30,20,319.4,319.4,318.7,318.7,12
20090701|2009-04-20 02:00,20,319.4,319.5,319.4,319.5,3
20090701|2009-04-20 02:30,20,319.4,320.2,319.4,319.8,6
20090701|2009-04-20 03:00,20,319.3,319.7,319.3,319.7,2
20090701|2009-04-20 03:30,20,319.5,319.5,319.4,319.4,20
20090701|2009-04-20 04:00,20,319.2,319.2,318.5,318.7,21
20090701|2009-04-20 04:30,20,318.7,318.9,318.1,318.4,58
20090701|2009-04-20 05:00,20,318.2,318.2,315.7,315.7,70
20090701|2009-04-20 05:30,20,315.7,316,315,315.8,159
20090701|2009-04-20 09:30,20,312.7,314.5,310.1,312.2,3171
20090701|2009-04-20 10:00,20,312.1,314.9,311.8,314.8,1096
20090701|2009-04-20 10:30,20,314.7,316.2,314.3,315.3,584
20090701|2009-04-20 11:00,20,315.2,316,314.6,315.5,617
20090701|2009-04-20 11:30,20,315.6,315.7,313.5,314.1,539
20090701|2009-04-20 12:00,20,314,314,312.3,313.7,653
20090701|2009-04-20 12:30,20,313.6,313.9,311.6,311.8,1032
20090701|2009-04-20 13:00,20,311.9,313.1,311.2,311.8,837
20090701|2009-04-20 18:00,21,312,313.3,311.5,312.9,82
20090701|2009-04-20 18:30,21,312.5,313,312,312.7,8
20090701|2009-04-20 19:00,21,311.8,311.8,311.8,311.8,1
20090701|2009-04-20 19:30,21,311.9,311.9,311.9,311.9,4
20090701|2009-04-20 20:00,21,313,313.5,313,313.3,14
20090701|2009-04-20 20:30,21,312.6,312.7,311.7,311.9,17
20090701|2009-04-20 21:00,21,312.2,312.3,310.6,310.6,46
20090701|2009-04-20 21:30,21,310.6,311.1,310.6,311.1,24
20090701|2009-04-20 22:00,21,312,312,312,312,2
20090701|2009-04-20 22:30,21,312.3,312.3,311.9,311.9,2
20090701|2009-04-20 23:30,21,312.3,312.3,312.3,312.3,1
20090701|2009-04-21 00:00,21,311.7,312.4,311.7,312.4,2
20090701|2009-04-21 00:30,21,312.6,312.9,312.6,312.9,5
20090701|2009-04-21 01:00,21,313.3,313.3,313.3,313.3,1
20090701|2009-04-21 01:30,21,313.5,313.5,312,312,4
20090701|2009-04-21 02:30,21,312.5,312.7,312.5,312.7,5
20090701|2009-04-21 03:00,21,313,313,313,313,4
20090701|2009-04-21 03:30,21,313,313.5,313,313.5,16
20090701|2009-04-21 04:00,21,313.9,313.9,313,313,19
20090701|2009-04-21 04:30,21,313,313,312.7,312.7,23
20090701|2009-04-21 05:00,21,313,313.6,313,313.6,16
20090701|2009-04-21 05:30,21,313.8,313.9,313.3,313.7,42
20090701|2009-04-21 09:30,21,313.2,316.7,312.8,315,3048
20090701|2009-04-21 10:00,21,315,315.3,313.7,314,1135
20090701|2009-04-21 10:30,21,314.2,315.6,314,315.3,638
20090701|2009-04-21 11:00,21,315.3,318.1,315.2,317.2,1052
20090701|2009-04-21 11:30,21,317.2,318.2,316,317,709
20090701|2009-04-21 12:00,21,316.9,319,316.5,318,1059
20090701|2009-04-21 12:30,21,318.3,319.8,316.8,319.5,1273
20090701|2009-04-21 13:00,21,319.5,319.9,317.9,319,802
20090701|2009-04-21 18:00,22,319.6,322,319,322,127
20090701|2009-04-21 18:30,22,321.1,321.4,321.1,321.4,3
20090701|2009-04-21 19:00,22,321.9,322.5,321.6,322.3,28
20090701|2009-04-21 19:30,22,322,322,319.2,319.7,30
20090701|2009-04-21 20:00,22,319.4,320.3,319.3,320,13
20090701|2009-04-21 20:30,22,320.8,320.8,319.7,319.7,5
20090701|2009-04-21 21:00,22,319.5,319.6,319.5,319.6,2
20090701|2009-04-21 21:30,22,320.4,320.7,320.4,320.7,2
20090701|2009-04-21 22:00,22,319.7,319.9,319.7,319.7,6
20090701|2009-04-21 22:30,22,320,320.4,320,320.4,11
20090701|2009-04-21 23:30,22,319.6,319.9,319.6,319.9,2
20090701|2009-04-22 00:00,22,319.9,319.9,319.9,319.9,5
20090701|2009-04-22 00:30,22,319.6,320.1,319.6,319.6,22
20090701|2009-04-22 01:00,22,319.6,320.5,319.6,319.6,43
20090701|2009-04-22 01:30,22,319.6,319.6,319.2,319.2,12
20090701|2009-04-22 02:00,22,319.1,319.1,318.3,318.3,58
20090701|2009-04-22 02:30,22,318.3,318.3,318.2,318.2,9
20090701|2009-04-22 03:00,22,318.4,318.6,318.4,318.6,7
20090701|2009-04-22 03:30,22,318.9,318.9,318.4,318.6,20
20090701|2009-04-22 04:00,22,318.9,319.3,318.6,318.6,8
20090701|2009-04-22 04:30,22,318.6,318.6,318.6,318.6,8
20090701|2009-04-22 05:00,22,318.8,319,318.7,319,25
20090701|2009-04-22 05:30,22,319,319.2,318.8,319,40
20090701|2009-04-22 09:30,22,319.6,322,319.2,320.3,3300
20090701|2009-04-22 10:00,22,320.3,321.2,317.8,318.7,2278
20090701|2009-04-22 10:30,22,318.8,321,318.5,320.1,1385
20090701|2009-04-22 11:00,22,320.2,321,319.5,320,743
20090701|2009-04-22 11:30,22,319.9,320.1,318.3,319.6,1065
20090701|2009-04-22 12:00,22,319.6,320.5,319.3,320.1,656
20090701|2009-04-22 12:30,22,320.3,321.6,319.9,321.4,1154
20090701|2009-04-22 13:00,22,321.5,322.3,318.5,321.4,1486
20090701|2009-04-22 18:00,23,321.8,322.4,320.5,320.5,84
20090701|2009-04-22 18:30,23,320.9,320.9,320.3,320.3,3
20090701|2009-04-22 19:00,23,321.5,321.9,321,321.9,10
20090701|2009-04-22 19:30,23,321,321.1,320.9,321.1,7
20090701|2009-04-22 20:00,23,321.1,321.3,321,321,8
20090701|2009-04-22 20:30,23,320.3,320.8,320,320.8,26
20090701|2009-04-22 21:00,23,320.4,320.6,320.4,320.4,3
20090701|2009-04-22 21:30,23,320,320,319.8,319.8,3
20090701|2009-04-22 22:00,23,320,321,320,320.1,7
20090701|2009-04-22 22:30,23,320.1,320.3,319.7,320.3,8
20090701|2009-04-22 23:30,23,319.8,319.8,319.8,319.8,2
20090701|2009-04-23 00:00,23,319.7,319.7,319.1,319.2,23
20090701|2009-04-23 00:30,23,319.6,321.3,319.2,320.8,23
20090701|2009-04-23 01:00,23,320.8,320.8,319.9,320.7,19
20090701|2009-04-23 01:30,23,321.5,321.5,320.6,320.9,10
20090701|2009-04-23 02:00,23,320.7,321,320.2,320.7,93
20090701|2009-04-23 02:30,23,321,321.5,321,321.5,31
20090701|2009-04-23 03:00,23,321.3,322,321.1,321.8,69
20090701|2009-04-23 03:30,23,322,322.5,322,322.5,76
20090701|2009-04-23 04:00,23,322.5,323.5,322,323.5,144
20090701|2009-04-23 04:30,23,323.7,324.7,323.7,324.2,179
20090701|2009-04-23 05:00,23,324.2,324.2,323.3,324,367
20090701|2009-04-23 05:30,23,324,324.2,323.2,323.8,186
20090701|2009-04-23 09:30,23,323.8,337.2,323.8,325.2,3805
20090701|2009-04-23 10:00,23,325.1,327.2,324.5,324.6,2294
20090701|2009-04-23 10:30,23,324.7,325.1,323.5,323.7,1588
20090701|2009-04-23 11:00,23,323.7,323.7,320.8,321.2,1849
20090701|2009-04-23 11:30,23,321,323,320.9,322.8,744
20090701|2009-04-23 12:00,23,322.6,322.8,321.5,322.2,630
20090701|2009-04-23 12:30,23,322.3,323.4,320.6,320.7,1376
20090701|2009-04-23 13:00,23,320.6,321.3,317.3,317.5,1999
20090701|2009-04-23 18:00,24,317.7,318.5,317.6,318.4,90
20090701|2009-04-23 18:30,24,318,318.5,317.8,318.5,9
20090701|2009-04-23 19:00,24,318.5,318.5,318.3,318.3,2
20090701|2009-04-23 19:30,24,318,318.5,317.8,318.5,28
20090701|2009-04-23 20:00,24,318.4,318.6,317.9,318.2,9
20090701|2009-04-23 20:30,24,318.2,318.7,318.2,318.4,21
20090701|2009-04-23 21:00,24,318.4,318.8,318.3,318.3,17
20090701|2009-04-23 22:00,24,318.2,318.2,317.8,317.8,4
20090701|2009-04-23 22:30,24,318,318,318,318,1
20090701|2009-04-23 23:00,24,317.8,317.8,315.3,315.5,128
20090701|2009-04-23 23:30,24,315.5,315.8,315.2,315.2,39
20090701|2009-04-24 00:00,24,315.8,315.8,315.8,315.8,1
20090701|2009-04-24 00:30,24,315.4,315.4,315.3,315.3,5
20090701|2009-04-24 01:00,24,315.9,316,315.7,316,33
20090701|2009-04-24 01:30,24,316.4,318.1,316.3,316.6,69
20090701|2009-04-24 02:00,24,316.6,317.5,316.1,316.1,40
20090701|2009-04-24 02:30,24,316.4,316.7,315.8,315.9,22
20090701|2009-04-24 03:00,24,315.7,318.8,315.7,318,73
20090701|2009-04-24 03:30,24,317.5,317.9,316.9,317.9,29
20090701|2009-04-24 04:00,24,317.8,318.5,317.8,318.5,42
20090701|2009-04-24 04:30,24,318,319,317.8,318,76
20090701|2009-04-24 05:00,24,317.5,317.5,317,317.1,51
20090701|2009-04-24 05:30,24,317.1,317.9,316.8,317.3,72
20090701|2009-04-24 09:30,24,318.1,319.5,315.7,317.9,4791
20090701|2009-04-24 10:00,24,318,320.8,318,319,1856
20090701|2009-04-24 10:30,24,319.1,319.8,318.1,319.2,730
20090701|2009-04-24 11:00,24,319,320.3,318.8,319.9,1201
20090701|2009-04-24 11:30,24,320.1,321,319.7,319.7,953
20090701|2009-04-24 12:00,24,319.9,320,319.1,319.9,568
20090701|2009-04-24 12:30,24,319.8,319.9,316.9,316.9,2030
20090701|2009-04-24 13:00,24,316.9,319.2,316.8,317.9,1455
20090701|2009-04-26 18:00,27,315.8,315.9,312.6,312.6,742
20090701|2009-04-26 18:30,27,312.7,313.2,311.5,311.7,272
20090701|2009-04-26 19:00,27,311.7,311.8,310.3,310.9,229
20090701|2009-04-26 19:30,27,311,312.2,310.6,311,134
20090701|2009-04-26 20:00,27,311,311.5,309.4,309.5,341
20090701|2009-04-26 20:30,27,309.9,309.9,308.5,309.3,211
20090701|2009-04-26 21:00,27,309,309.6,308.6,309,130
20090701|2009-04-26 21:30,27,309,309.7,305.8,305.8,611
20090701|2009-04-26 22:00,27,305.8,306.3,304.8,306.3,186
20090701|2009-04-26 22:30,27,306.7,307.8,305.4,305.5,107
20090701|2009-04-26 23:00,27,305.5,306.1,305.3,305.3,60
20090701|2009-04-26 23:30,27,305.3,306.2,305.1,305.1,90
20090701|2009-04-27 00:00,27,305.2,305.3,302.2,303.8,184
20090701|2009-04-27 00:30,27,303.5,303.7,302.7,303.1,72
20090701|2009-04-27 01:00,27,302.8,303.2,301,301,98
20090701|2009-04-27 01:30,27,300.6,301.8,300.6,301.4,74
20090701|2009-04-27 02:00,27,301.4,303,301.4,303,87
20090701|2009-04-27 02:30,27,303.6,306.6,303.6,305.5,120
20090701|2009-04-27 03:00,27,306.2,306.8,306,306.1,140
20090701|2009-04-27 03:30,27,305.4,307,305.4,306.9,157
20090701|2009-04-27 04:00,27,307.1,307.9,306.6,307.5,237
20090701|2009-04-27 04:30,27,307.1,307.6,305.4,305.9,240
20090701|2009-04-27 05:00,27,305.9,306.2,305.6,305.6,107
20090701|2009-04-27 05:30,27,305.5,306.1,304.6,305.3,89
20090701|2009-04-27 09:30,27,304.8,313.8,304.5,312.3,7779
20090701|2009-04-27 10:00,27,312.4,312.7,309.8,310.6,2976
20090701|2009-04-27 10:30,27,310.6,312,310.1,310.6,1377
20090701|2009-04-27 11:00,27,310.7,313.9,310.6,313.6,2527
20090701|2009-04-27 11:30,27,313.7,314.7,312.6,313,1207
20090701|2009-04-27 12:00,27,313.1,313.4,308.7,309,2552
20090701|2009-04-27 12:30,27,309,309.4,306.4,307.2,2207
20090701|2009-04-27 13:00,27,306.9,307.1,305,306.2,1814
20090701|2009-04-27 18:00,28,306.4,310.8,306.3,309.5,230
20090701|2009-04-27 18:30,28,309.6,310.6,309.6,310.4,16
20090701|2009-04-27 19:00,28,310.3,310.3,309,309,30
20090701|2009-04-27 19:30,28,308.7,309.5,308.6,309.5,9
20090701|2009-04-27 20:00,28,309.1,309.3,306.2,306.7,75
20090701|2009-04-27 20:30,28,307,308,307,307.5,66
20090701|2009-04-27 21:00,28,307.8,307.8,306,306.9,93
20090701|2009-04-27 21:30,28,307,307.4,306.8,307,13
20090701|2009-04-27 22:00,28,307,307.5,307,307.5,12
20090701|2009-04-27 22:30,28,307.5,307.5,307.2,307.2,3
20090701|2009-04-27 23:00,28,307.2,307.2,305.8,306,30
20090701|2009-04-27 23:30,28,305.8,307,305.5,307,13
20090701|2009-04-28 00:00,28,307,307,306.1,306.9,5
20090701|2009-04-28 00:30,28,306.6,307.1,306.6,306.8,6
20090701|2009-04-28 01:00,28,306.9,306.9,306.8,306.8,3
20090701|2009-04-28 01:30,28,307.3,307.3,305.5,305.5,25
20090701|2009-04-28 02:00,28,305.5,306.8,305.5,306,37
20090701|2009-04-28 02:30,28,306,307,306,307,35
20090701|2009-04-28 03:00,28,307,307.4,307,307.2,23
20090701|2009-04-28 03:30,28,307.2,307.7,307.2,307.3,35
20090701|2009-04-28 04:00,28,307.5,308.9,307,308.1,24
20090701|2009-04-28 04:30,28,308.1,309.3,307.8,308.8,60
20090701|2009-04-28 05:00,28,309.3,310.3,308.9,309.3,46
20090701|2009-04-28 05:30,28,309.5,310.5,309.5,310.5,101
20090701|2009-04-28 09:30,28,310.7,311.2,305.2,305.8,8278
20090701|2009-04-28 10:00,28,305.8,307.2,305.6,305.9,1967
20090701|2009-04-28 10:30,28,305.7,306,303.5,305,3221
20090701|2009-04-28 11:00,28,305.1,306.7,304.4,306.2,3247
20090701|2009-04-28 11:30,28,306.1,306.6,303.3,304.6,2426
20090701|2009-04-28 12:00,28,304.6,305,303.7,304.3,1516
20090701|2009-04-28 12:30,28,304.4,304.9,303.4,304,1227
20090701|2009-04-28 13:00,28,303.9,304.1,303,303.6,1463
20090701|2009-04-28 18:00,29,303.5,304.7,302.5,303.5,264
20090701|2009-04-28 18:30,29,304.3,304.8,304.3,304.8,19
20090701|2009-04-28 19:00,29,304.2,304.6,303.8,304.6,5
20090701|2009-04-28 19:30,29,304.6,306.5,303.7,306.5,98
20090701|2009-04-28 20:00,29,306.4,307,306.1,306.4,67
20090701|2009-04-28 20:30,29,306.5,306.5,304.2,304.2,38
20090701|2009-04-28 21:30,29,305.1,305.8,305.1,305.8,3
20090701|2009-04-28 22:00,29,305.6,305.6,305.1,305.6,22
20090701|2009-04-28 23:00,29,306.2,306.2,304.6,304.6,30
20090701|2009-04-29 00:00,29,306.2,306.2,306.2,306.2,2
20090701|2009-04-29 00:30,29,306.4,307,306.4,306.8,21
20090701|2009-04-29 01:00,29,306.1,306.8,306.1,306.8,3
20090701|2009-04-29 01:30,29,306.8,307,306.8,307,18
20090701|2009-04-29 02:00,29,307,307,304.5,304.5,53
20090701|2009-04-29 02:30,29,305.4,305.9,305,305.2,16
20090701|2009-04-29 03:00,29,305.7,307.1,305.7,307.1,38
20090701|2009-04-29 03:30,29,307.1,307.2,306.6,307.2,17
20090701|2009-04-29 04:00,29,307.2,307.5,307,307.5,56
20090701|2009-04-29 04:30,29,307.5,308.9,307.4,308.4,148
20090701|2009-04-29 05:00,29,308.7,308.7,307.2,307.2,7
20090701|2009-04-29 05:30,29,308.1,308.5,307.2,307.8,224
20090701|2009-04-29 09:30,29,308,309.2,306.2,308.1,4386
20090701|2009-04-29 10:00,29,308.1,309.7,308.1,309.4,2145
20090701|2009-04-29 10:30,29,309.5,310.6,309.4,309.6,1722
20090701|2009-04-29 11:00,29,309.6,310.7,309.5,309.8,1887
20090701|2009-04-29 11:30,29,309.6,313.5,309,313.1,2773
20090701|2009-04-29 12:00,29,313,315.3,312.1,314.4,2885
20090701|2009-04-29 12:30,29,314.5,316.6,314,316.5,2130
20090701|2009-04-29 13:00,29,316.5,320,316.4,319.4,2989
20090701|2009-04-29 18:00,30,319,319.6,317.8,318.9,119
20090701|2009-04-29 18:30,30,318.7,319.6,318.5,319.1,20
20090701|2009-04-29 19:00,30,319.4,319.5,318.5,318.5,19
20090701|2009-04-29 19:30,30,318.5,319.8,318.3,319.8,25
20090701|2009-04-29 20:00,30,320.3,320.3,318.3,319,12
20090701|2009-04-29 20:30,30,319,319.9,318.8,319.4,60
20090701|2009-04-29 21:00,30,319.4,319.8,319.4,319.4,50
20090701|2009-04-29 21:30,30,319.5,319.5,317.1,317.9,192
20090701|2009-04-29 22:00,30,318.9,318.9,318,318.1,40
20090701|2009-04-29 22:30,30,319,319.6,319,319.2,54
20090701|2009-04-29 23:00,30,319.2,319.3,318.2,318.9,50
20090701|2009-04-29 23:30,30,318.5,318.5,318.5,318.5,2
20090701|2009-04-30 00:00,30,318.6,319.2,318.6,319.1,15
20090701|2009-04-30 00:30,30,318.5,318.9,318.2,318.2,23
20090701|2009-04-30 01:00,30,318.2,318.2,318,318,63
20090701|2009-04-30 01:30,30,318,318.6,318,318.3,28
20090701|2009-04-30 02:00,30,318.3,319.2,318.3,319,58
20090701|2009-04-30 02:30,30,319,319.2,318.8,319,13
20090701|2009-04-30 03:00,30,319,319.2,318.9,318.9,19
20090701|2009-04-30 03:30,30,319.4,320.3,319.4,320,68
20090701|2009-04-30 04:00,30,320.1,321.5,320.1,321,144
20090701|2009-04-30 04:30,30,321.6,322,321.6,321.9,129
20090701|2009-04-30 05:00,30,321.8,322.7,321.8,322.7,172
20090701|2009-04-30 05:30,30,322.3,322.3,320.5,321.8,65
20090701|2009-04-30 09:30,30,323.1,331.5,322.5,329.4,7687
20090701|2009-04-30 10:00,30,329.4,330,326.7,328.1,3040
20090701|2009-04-30 10:30,30,328.1,328.9,326.3,326.7,2075
20090701|2009-04-30 11:00,30,326.5,327.7,325.5,327,1737
20090701|2009-04-30 11:30,30,327,327.1,325,326.4,1373
20090701|2009-04-30 12:00,30,326.4,329.6,326.3,326.4,2077
20090701|2009-04-30 12:30,30,326.3,330.2,326.2,327.2,2177
20090701|2009-04-30 13:00,30,327.1,330.5,326.1,328.5,2685
20090701|2009-04-30 18:00,1,329,330,328.6,329.3,263
20090701|2009-04-30 18:30,1,329.2,329.7,326.5,326.6,156
20090701|2009-04-30 19:00,1,326.8,328.3,326.8,327.3,108
20090701|2009-04-30 19:30,1,327.3,328.4,327.2,328.4,55
20090701|2009-04-30 20:00,1,328.4,328.4,328,328,2
20090701|2009-04-30 20:30,1,328.3,328.3,327.1,327.1,23
20090701|2009-04-30 21:00,1,328,328.5,328,328.5,2
20090701|2009-04-30 22:00,1,328.5,328.9,328.5,328.5,21
20090701|2009-04-30 22:30,1,328.6,328.6,328.6,328.6,1
20090701|2009-04-30 23:00,1,329.2,329.2,329.2,329.2,4
20090701|2009-04-30 23:30,1,329,329.4,329,329.4,2
20090701|2009-05-01 00:00,1,329.2,329.2,329.2,329.2,1
20090701|2009-05-01 00:30,1,329.4,329.6,329.4,329.6,2
20090701|2009-05-01 01:00,1,329.6,329.6,329.4,329.4,3
20090701|2009-05-01 01:30,1,329.4,329.4,329.4,329.4,2
20090701|2009-05-01 02:30,1,329.4,329.4,329.4,329.4,7
20090701|2009-05-01 03:00,1,329.4,329.4,329.4,329.4,6
20090701|2009-05-01 03:30,1,329.4,329.8,328.9,328.9,11
20090701|2009-05-01 04:00,1,328.9,329.7,328.8,329.7,10
20090701|2009-05-01 04:30,1,328.9,328.9,328.9,328.9,1
20090701|2009-05-01 05:00,1,329.4,329.5,329.1,329.5,21
20090701|2009-05-01 05:30,1,329.8,330.6,329.8,330.6,49
20090701|2009-05-01 09:30,1,330,334.4,329.9,331.5,3580
20090701|2009-05-01 10:00,1,331.4,335.7,331.4,335.2,2406
20090701|2009-05-01 10:30,1,335.4,336.2,334,336.2,1287
20090701|2009-05-01 11:00,1,336.2,336.7,335,335.9,1154
20090701|2009-05-01 11:30,1,335.8,336.6,334.2,335.1,1354
20090701|2009-05-01 12:00,1,335.3,336.9,334.7,334.8,1557
20090701|2009-05-01 12:30,1,334.8,336.6,334,336.6,1752
20090701|2009-05-01 13:00,1,336.6,342.1,336.2,341.3,2398
20090701|2009-05-03 18:00,4,341.9,342,338.5,340.2,260
20090701|2009-05-03 18:30,4,339.6,339.8,337.8,338.1,45
20090701|2009-05-03 19:00,4,338,338.5,337.5,337.9,63
20090701|2009-05-03 19:30,4,337.9,344,337.9,343.1,52
20090701|2009-05-03 20:00,4,343.2,343.3,341.7,341.8,92
20090701|2009-05-03 20:30,4,343.2,344.6,343.2,343.6,60
20090701|2009-05-03 21:00,4,343.6,344,342.5,343.7,41
20090701|2009-05-03 21:30,4,344.1,345.5,344.1,345.5,37
20090701|2009-05-03 22:00,4,344.7,344.7,342.7,342.7,31
20090701|2009-05-03 22:30,4,342.9,344,342.5,344,25
20090701|2009-05-03 23:00,4,344,344,343.6,343.6,3
20090701|2009-05-03 23:30,4,343.6,344.6,343.3,344.6,6
20090701|2009-05-04 00:00,4,344.3,344.6,344.3,344.6,3
20090701|2009-05-04 00:30,4,344.9,346,344.9,346,12
20090701|2009-05-04 01:00,4,346.1,346.7,345.8,346.3,73
20090701|2009-05-04 01:30,4,345.7,347.3,345.5,347.3,46
20090701|2009-05-04 02:00,4,347.4,348,347,347,39
20090701|2009-05-04 02:30,4,347.5,350.7,347.5,350.3,96
20090701|2009-05-04 03:00,4,350.3,350.3,349,349.5,150
20090701|2009-05-04 03:30,4,349.5,349.7,349,349.4,29
20090701|2009-05-04 04:00,4,349.4,349.6,348.8,348.8,46
20090701|2009-05-04 04:30,4,347.9,348.5,347.6,347.7,75
20090701|2009-05-04 05:00,4,347.9,349.6,347.7,347.7,136
20090701|2009-05-04 05:30,4,347.5,347.7,346.8,347.5,24
20090701|2009-05-04 09:30,4,347.8,349.4,342.6,344,7607
20090701|2009-05-04 10:00,4,343.8,346.3,343.6,345.1,2718
20090701|2009-05-04 10:30,4,345.1,345.6,344.4,345.2,1323
20090701|2009-05-04 11:00,4,345.5,346.9,345.1,345.4,1368
20090701|2009-05-04 11:30,4,345.4,345.6,343.5,343.6,2294
20090701|2009-05-04 12:00,4,343.7,344.2,339.1,339.8,2613
20090701|2009-05-04 12:30,4,339.5,342.3,337.6,341.4,3562
20090701|2009-05-04 13:00,4,341.4,343.7,340.8,343.3,1455
20090701|2009-05-04 18:00,5,344.4,345.7,343.7,344,78
20090701|2009-05-04 18:30,5,343.7,343.7,342.5,343.3,37
20090701|2009-05-04 19:00,5,343.9,343.9,343.4,343.4,2
20090701|2009-05-04 19:30,5,344,345.7,343.9,345.7,16
20090701|2009-05-04 20:00,5,344.9,346,344.6,346,26
20090701|2009-05-04 20:30,5,346,347.4,346,346.7,77
20090701|2009-05-04 21:00,5,346.5,347,346.2,346.2,10
20090701|2009-05-04 21:30,5,346.8,347,346.8,347,2
20090701|2009-05-04 22:00,5,346.8,348,346.8,347.8,37
20090701|2009-05-04 22:30,5,347.5,347.5,347,347.3,6
20090701|2009-05-04 23:00,5,347.6,347.6,346.7,346.7,3
20090701|2009-05-04 23:30,5,346.7,347.8,346.7,347.8,3
20090701|2009-05-05 00:00,5,347.6,347.6,347.6,347.6,1
20090701|2009-05-05 00:30,5,346.5,346.5,346.2,346.2,2
20090701|2009-05-05 01:00,5,347.3,347.3,347.3,347.3,1
20090701|2009-05-05 01:30,5,347.3,347.8,346.7,347.3,28
20090701|2009-05-05 02:00,5,347.1,348.4,347,348.4,123
20090701|2009-05-05 02:30,5,348.4,348.4,348,348.2,8
20090701|2009-05-05 03:00,5,348,348,347.4,347.4,6
20090701|2009-05-05 03:30,5,347.4,348.1,347.4,348.1,8
20090701|2009-05-05 04:00,5,348,348,347.9,347.9,14
20090701|2009-05-05 04:30,5,347.9,348,347.7,348,24
20090701|2009-05-05 05:00,5,346.9,347,346.5,347,41
20090701|2009-05-05 05:30,5,347.6,348,347.4,347.5,90
20090701|2009-05-05 09:30,5,346.8,346.8,342.2,342.5,4915
20090701|2009-05-05 10:00,5,342.7,345.9,342.4,343.7,2615
20090701|2009-05-05 10:30,5,343.8,345.7,343.7,344.6,1753
20090701|2009-05-05 11:00,5,344.7,345.1,343.5,345.1,897
20090701|2009-05-05 11:30,5,345.1,345.7,343.6,344.2,1002
20090701|2009-05-05 12:00,5,344.1,345.5,343.8,344.8,1211
20090701|2009-05-05 12:30,5,344.9,344.9,340.6,340.7,2903
20090701|2009-05-05 13:00,5,340.7,344.7,340.5,344.3,1861
20090701|2009-05-05 18:00,6,344.4,345.4,344.2,344.2,69
20090701|2009-05-05 18:30,6,344.2,345.3,343.5,345.3,27
20090701|2009-05-05 19:00,6,344.4,345.4,344.4,345.4,11
20090701|2009-05-05 19:30,6,345.7,346.6,345.6,346,79
20090701|2009-05-05 20:00,6,346,347.9,346,346.6,134
20090701|2009-05-05 20:30,6,346.5,346.5,345.7,345.7,16
20090701|2009-05-05 21:00,6,345.7,345.7,345,345.5,20
20090701|2009-05-05 21:30,6,345.5,345.8,345.5,345.8,19
20090701|2009-05-05 22:00,6,345.7,346.9,345.3,346.9,32
20090701|2009-05-05 22:30,6,347.2,347.2,346.3,346.3,25
20090701|2009-05-05 23:00,6,346,346.7,346,346.7,5
20090701|2009-05-05 23:30,6,346.2,346.2,346.2,346.2,1
20090701|2009-05-06 00:00,6,346.2,346.3,345.5,345.9,9
20090701|2009-05-06 00:30,6,346.5,347.2,346.1,346.5,64
20090701|2009-05-06 01:00,6,346.4,346.6,346.1,346.6,30
20090701|2009-05-06 01:30,6,346.5,346.7,345.4,346.5,43
20090701|2009-05-06 02:00,6,346.1,346.2,346.1,346.2,5
20090701|2009-05-06 02:30,6,346.2,346.7,346.1,346.7,45
20090701|2009-05-06 03:00,6,346.8,347,346.8,347,13
20090701|2009-05-06 03:30,6,347,347,347,347,6
20090701|2009-05-06 04:00,6,346.2,346.4,346.1,346.4,8
20090701|2009-05-06 05:00,6,346.6,346.6,346,346.2,99
20090701|2009-05-06 05:30,6,346,346,345.4,345.6,37
20090701|2009-05-06 09:30,6,345.7,347.9,342.9,346.3,6443
20090701|2009-05-06 10:00,6,346.4,346.5,342.2,342.5,3084
20090701|2009-05-06 10:30,6,342.4,345,342.4,344.2,1503
20090701|2009-05-06 11:00,6,344.3,346.3,344.3,346,1800
20090701|2009-05-06 11:30,6,346,346.3,344.9,345,894
20090701|2009-05-06 12:00,6,345,345.4,343.6,344,1589
20090701|2009-05-06 12:30,6,344,345.9,343.3,345.8,1746
20090701|2009-05-06 13:00,6,345.8,346.2,344,345.2,1486
20090701|2009-05-06 18:00,7,345.6,347.4,345.2,346.5,124
20090701|2009-05-06 18:30,7,346.5,346.5,345.1,345.5,44
20090701|2009-05-06 19:00,7,345.7,345.9,343.4,343.7,144
20090701|2009-05-06 19:30,7,344.4,346.7,343.7,346.7,23
20090701|2009-05-06 20:00,7,346.5,347,345.5,346.9,60
20090701|2009-05-06 20:30,7,346.4,347.9,346.4,347.4,58
20090701|2009-05-06 21:00,7,347.1,347.3,345.9,345.9,29
20090701|2009-05-06 21:30,7,345.9,345.9,344.8,345.4,27
20090701|2009-05-06 22:00,7,345.4,346.7,345.4,346.3,20
20090701|2009-05-06 22:30,7,345.8,345.8,345.8,345.8,1
20090701|2009-05-06 23:00,7,346.3,346.9,346.3,346.9,6
20090701|2009-05-06 23:30,7,346.8,348.3,346.8,348.3,69
20090701|2009-05-07 00:00,7,348.5,349,348.4,349,88
20090701|2009-05-07 00:30,7,348.8,349.6,348.8,349.5,149
20090701|2009-05-07 01:00,7,349.3,349.5,349,349.1,83
20090701|2009-05-07 01:30,7,349.1,349.1,348.7,348.7,78
20090701|2009-05-07 02:00,7,348.9,348.9,348,348.1,132
20090701|2009-05-07 02:30,7,348.1,348.1,347,347.6,34
20090701|2009-05-07 03:00,7,347.6,349.3,347.6,348.6,32
20090701|2009-05-07 03:30,7,348.9,349.3,348.9,349,29
20090701|2009-05-07 04:00,7,348.9,349.1,348.9,349.1,2
20090701|2009-05-07 04:30,7,349.2,349.4,349.2,349.3,20
20090701|2009-05-07 05:00,7,349.5,349.9,349.2,349.9,96
20090701|2009-05-07 05:30,7,349.8,350.9,349.4,350.4,187
20090701|2009-05-07 09:30,7,349,349.4,342.8,347.4,8056
20090701|2009-05-07 10:00,7,347.4,350.4,347.1,348.3,2445
20090701|2009-05-07 10:30,7,348.3,349.8,347.6,349.3,1857
20090701|2009-05-07 11:00,7,349.3,350.2,348,348.2,1612
20090701|2009-05-07 11:30,7,348.1,348.9,345.4,345.8,1975
20090701|2009-05-07 12:00,7,345.9,346.7,344.4,344.6,1721
20090701|2009-05-07 12:30,7,344.6,344.6,339.1,341,4451
20090701|2009-05-07 13:00,7,341.1,342.3,340.8,340.9,1461
20090701|2009-05-07 18:00,8,341.5,344.5,340.6,343.6,97
20090701|2009-05-07 18:30,8,343.9,343.9,342.9,343,26
20090701|2009-05-07 19:00,8,342.8,343.3,342.8,343.3,15
20090701|2009-05-07 19:30,8,343.5,344.2,343.5,344.2,20
20090701|2009-05-07 20:00,8,344.2,345.2,344.2,345.1,63
20090701|2009-05-07 20:30,8,345.3,346.1,345,345,56
20090701|2009-05-07 21:00,8,345,345.2,344.3,344.3,8
20090701|2009-05-07 21:30,8,345,345.5,344.6,344.6,59
20090701|2009-05-07 22:00,8,344.6,345.5,344.6,345.4,4
20090701|2009-05-07 22:30,8,344.6,345.4,344.6,345.4,3
20090701|2009-05-07 23:00,8,345.4,345.4,345.4,345.4,1
20090701|2009-05-07 23:30,8,345.1,345.1,345.1,345.1,1
20090701|2009-05-08 00:00,8,344.8,344.8,344.7,344.7,11
20090701|2009-05-08 00:30,8,344.7,345.7,344.7,345.7,62
20090701|2009-05-08 01:00,8,345.7,346.2,345.6,346.2,46
20090701|2009-05-08 01:30,8,346.2,346.2,345.8,345.8,7
20090701|2009-05-08 02:00,8,346,346.3,345.1,345.2,85
20090701|2009-05-08 02:30,8,345.3,345.6,345.3,345.5,15
20090701|2009-05-08 03:00,8,345.5,345.5,345.5,345.5,5
20090701|2009-05-08 03:30,8,345.5,345.8,345.2,345.5,52
20090701|2009-05-08 04:00,8,345,345.5,344.5,345.5,30
20090701|2009-05-08 04:30,8,345.1,345.3,344.9,345.1,57
20090701|2009-05-08 05:00,8,345.1,345.1,343.5,343.6,48
20090701|2009-05-08 05:30,8,343.6,344.6,343.6,344.6,62
20090701|2009-05-08 09:30,8,343.4,344.9,341.7,343.1,5176
20090701|2009-05-08 10:00,8,343.1,345.6,343.1,344.9,2162
20090701|2009-05-08 10:30,8,344.9,346.6,343.8,343.9,3187
20090701|2009-05-08 11:00,8,343.9,344.1,342.7,343.1,1281
20090701|2009-05-08 11:30,8,343.2,344,341.4,342.2,1120
20090701|2009-05-08 12:00,8,342.1,343,341.1,342.1,923
20090701|2009-05-08 12:30,8,342.1,342.1,341.1,341.1,1258
20090701|2009-05-08 13:00,8,341.2,341.8,339.8,341.1,2211
20090701|2009-05-10 18:00,11,341.5,341.7,338.3,340,297
20090701|2009-05-10 18:30,11,339.6,341.1,339.6,340,28
20090701|2009-05-10 19:00,11,339.9,339.9,339.2,339.8,8
20090701|2009-05-10 19:30,11,340.2,340.4,340.2,340.3,26
20090701|2009-05-10 20:00,11,340.4,340.8,338.6,338.6,61
20090701|2009-05-10 20:30,11,338.5,338.9,335.6,336.9,301
20090701|2009-05-10 21:00,11,336,337.6,335.5,337,108
20090701|2009-05-10 21:30,11,337,337.1,336,336.4,16
20090701|2009-05-10 22:00,11,336.4,337,336,336.2,17
20090701|2009-05-10 22:30,11,336.2,336.7,336,336.2,13
20090701|2009-05-10 23:00,11,336.1,336.2,335.7,335.9,18
20090701|2009-05-10 23:30,11,336.7,337,336.7,336.8,27
20090701|2009-05-11 00:00,11,336.8,337,336.8,337,8
20090701|2009-05-11 00:30,11,337,337,336,336,35
20090701|2009-05-11 01:00,11,336.4,336.8,336,336.3,22
20090701|2009-05-11 01:30,11,336.2,337,336.1,336.7,40
20090701|2009-05-11 02:00,11,336.6,336.9,336.2,336.3,96
20090701|2009-05-11 02:30,11,336.2,336.2,336,336.1,103
20090701|2009-05-11 03:00,11,336.1,336.7,336,336,89
20090701|2009-05-11 03:30,11,336.2,337.2,336.2,337,99
20090701|2009-05-11 04:00,11,336.7,336.9,336.4,336.9,16
20090701|2009-05-11 04:30,11,336.9,337.1,336.9,336.9,38
20090701|2009-05-11 05:00,11,337.4,337.8,337.1,337.8,78
20090701|2009-05-11 05:30,11,337.5,338.4,337.3,337.4,64
20090701|2009-05-11 09:30,11,337.3,339.9,335.1,339.6,4663
20090701|2009-05-11 10:00,11,339.5,342.5,338.8,339.6,2893
20090701|2009-05-11 10:30,11,339.5,340.8,339.3,339.5,1114
20090701|2009-05-11 11:00,11,339.5,341.7,339.5,341.3,894
20090701|2009-05-11 11:30,11,341.4,343.1,340.9,343,1780
20090701|2009-05-11 12:00,11,342.6,344.5,342.2,343.7,1734
20090701|2009-05-11 12:30,11,343.8,343.9,342.3,343.6,1362
20090701|2009-05-11 13:00,11,343.6,345,343.3,344.6,1484
20090701|2009-05-11 18:00,12,345.1,346,344.4,345.2,72
20090701|2009-05-11 18:30,12,345.1,345.2,344.9,344.9,4
20090701|2009-05-11 19:00,12,344.5,345.7,344.4,345.2,20
20090701|2009-05-11 19:30,12,345.2,347.4,345.2,347,92
20090701|2009-05-11 20:00,12,347,347,344.4,344.4,61
20090701|2009-05-11 20:30,12,344.6,345,344.4,344.9,86
20090701|2009-05-11 21:00,12,344.9,344.9,344.1,344.3,31
20090701|2009-05-11 21:30,12,344.1,344.5,344.1,344.5,4
20090701|2009-05-11 22:00,12,344.1,345.3,344,344.5,27
20090701|2009-05-11 22:30,12,344.5,346.1,344.4,346.1,40
20090701|2009-05-11 23:00,12,345.7,346.1,344.9,344.9,39
20090701|2009-05-11 23:30,12,344.6,345.3,344.1,344.1,6
20090701|2009-05-12 00:00,12,344.8,345.4,344.8,345.4,25
20090701|2009-05-12 00:30,12,345.1,345.1,344.4,344.4,8
20090701|2009-05-12 01:00,12,344.2,345,344,345,30
20090701|2009-05-12 01:30,12,344.6,344.6,344,344.3,18
20090701|2009-05-12 02:00,12,344.8,344.8,344.2,344.4,16
20090701|2009-05-12 02:30,12,344.4,344.9,344.4,344.9,67
20090701|2009-05-12 03:00,12,345,346.1,345,346.1,69
20090701|2009-05-12 03:30,12,346.1,346.3,345.9,346.3,27
20090701|2009-05-12 04:00,12,346,346.7,345.7,346.7,44
20090701|2009-05-12 04:30,12,346.8,346.8,346.5,346.5,40
20090701|2009-05-12 05:00,12,346.8,347.2,346.6,347.1,137
20090701|2009-05-12 05:30,12,346.7,347.3,346.6,347.3,175
20090701|2009-05-12 09:30,12,345.5,345.9,340.5,341.8,7742
20090701|2009-05-12 10:00,12,341.8,343.2,341.6,342.1,2243
20090701|2009-05-12 10:30,12,342,343.2,341.6,343.2,1084
20090701|2009-05-12 11:00,12,343.1,343.2,341,341.5,1184
20090701|2009-05-12 11:30,12,341.6,343,341.3,341.9,685
20090701|2009-05-12 12:00,12,341.6,344.7,341.6,344.2,1547
20090701|2009-05-12 12:30,12,344.2,346,343.8,345,1810
20090701|2009-05-12 13:00,12,345,346.3,344,345.9,1452
20090701|2009-05-12 18:00,13,347,350.5,346.9,350,189
20090701|2009-05-12 18:30,13,349.7,352.4,349,351.5,217
20090701|2009-05-12 19:00,13,351.6,351.7,351,351.2,36
20090701|2009-05-12 19:30,13,351.9,353.3,351.9,352.7,182
20090701|2009-05-12 20:00,13,352.5,353.3,352.2,352.6,170
20090701|2009-05-12 20:30,13,352.6,352.6,352.1,352.1,88
20090701|2009-05-12 21:00,13,352.3,352.8,352.1,352.8,24
20090701|2009-05-12 21:30,13,353,353,352.4,352.8,11
20090701|2009-05-12 22:00,13,352.8,353,352.3,352.3,13
20090701|2009-05-12 22:30,13,352.5,353,352,352.5,62
20090701|2009-05-12 23:00,13,352.5,352.5,352.2,352.5,10
20090701|2009-05-12 23:30,13,352.3,352.3,352.1,352.1,9
20090701|2009-05-13 00:00,13,352.3,353.1,352.3,352.3,87
20090701|2009-05-13 01:00,13,352.6,352.6,351.4,352,95
20090701|2009-05-13 01:30,13,352,352,351.5,351.5,25
20090701|2009-05-13 02:00,13,351.5,351.5,351,351.1,54
20090701|2009-05-13 02:30,13,351.1,351.3,351,351.1,29
20090701|2009-05-13 03:00,13,351.2,351.2,351,351,22
20090701|2009-05-13 03:30,13,350.8,351.2,350.3,351.2,6
20090701|2009-05-13 04:00,13,351,351.1,351,351,12
20090701|2009-05-13 04:30,13,350.9,351.5,350.6,351,43
20090701|2009-05-13 05:00,13,351.4,352.2,351,351.7,114
20090701|2009-05-13 05:30,13,351.4,352.3,350.7,351.5,169
20090701|2009-05-13 09:30,13,349.6,351.8,347.7,350.2,6059
20090701|2009-05-13 10:00,13,350.3,353,350.1,350.6,2706
20090701|2009-05-13 10:30,13,350.6,352.4,349.3,349.5,2118
20090701|2009-05-13 11:00,13,349.5,350.7,348.6,348.9,1436
20090701|2009-05-13 11:30,13,349,350.1,348,348.4,1564
20090701|2009-05-13 12:00,13,348.4,348.5,347.1,347.6,1368
20090701|2009-05-13 12:30,13,347.4,349.8,346.6,349.3,2892
20090701|2009-05-13 13:00,13,349.2,352,348.4,351.5,2252
20090701|2009-05-13 18:00,14,352.3,354.2,352,352,190
20090701|2009-05-13 18:30,14,352,352.1,350.5,350.5,115
20090701|2009-05-13 19:00,14,350.6,350.6,349.2,349.9,44
20090701|2009-05-13 19:30,14,349.9,350.1,349.7,349.8,18
20090701|2009-05-13 20:00,14,349.5,350.2,349,349.1,26
20090701|2009-05-13 20:30,14,349.1,349.6,348.9,349.3,72
20090701|2009-05-13 21:00,14,349.3,352,349.1,351,96
20090701|2009-05-13 21:30,14,351,351.4,350.6,350.8,20
20090701|2009-05-13 22:00,14,350.5,351.1,350.5,351.1,13
20090701|2009-05-13 22:30,14,351.1,351.1,350.9,350.9,2
20090701|2009-05-13 23:00,14,351.3,352,350.7,352,13
20090701|2009-05-13 23:30,14,352,352.3,352,352,41
20090701|2009-05-14 00:00,14,351.8,351.8,351.1,351.4,4
20090701|2009-05-14 01:00,14,351.2,351.6,350.3,351.6,10
20090701|2009-05-14 01:30,14,351.6,351.9,349.2,349.2,54
20090701|2009-05-14 02:00,14,349.5,350.8,349,349.1,30
20090701|2009-05-14 02:30,14,349,350,349,350,38
20090701|2009-05-14 03:00,14,349.9,350.3,349.9,350.3,10
20090701|2009-05-14 03:30,14,349.7,351.8,349.7,350.7,46
20090701|2009-05-14 04:00,14,351.2,351.9,350.6,350.6,11
20090701|2009-05-14 04:30,14,350.5,351,350.5,351,5
20090701|2009-05-14 05:00,14,351,352.5,351,352.5,79
20090701|2009-05-14 05:30,14,352.3,352.8,351.6,351.8,178
20090701|2009-05-14 09:30,14,353,357.6,353,356.1,6026
20090701|2009-05-14 10:00,14,356.1,358,355.6,357.8,2641
20090701|2009-05-14 10:30,14,357.7,359.2,357.2,358.5,2310
20090701|2009-05-14 11:00,14,358.5,360.5,358.4,359.4,2418
20090701|2009-05-14 11:30,14,359.5,360.6,359.4,360.5,907
20090701|2009-05-14 12:00,14,360.3,361.9,359.1,359.4,2540
20090701|2009-05-14 12:30,14,359.3,361,359.1,359.4,1986
20090701|2009-05-14 13:00,14,359.3,362.1,359.2,361.4,2313
20090701|2009-05-14 18:00,15,362.1,363,361.3,361.9,97
20090701|2009-05-14 18:30,15,361.6,362.5,361.6,362.4,12
20090701|2009-05-14 19:00,15,362.2,363,362.2,362.5,50
20090701|2009-05-14 19:30,15,362.5,362.5,362,362,25
20090701|2009-05-14 20:00,15,362.4,363.5,362,362.3,84
20090701|2009-05-14 20:30,15,362.4,363.1,362.3,362.5,13
20090701|2009-05-14 21:00,15,362.7,363,362.7,363,20
20090701|2009-05-14 21:30,15,362.9,363,362.5,363,72
20090701|2009-05-14 22:00,15,363,363.4,362.5,362.5,55
20090701|2009-05-14 22:30,15,362.9,363.4,362.9,363.2,12
20090701|2009-05-14 23:00,15,362.9,362.9,362.6,362.6,7
20090701|2009-05-14 23:30,15,362.5,362.5,362.3,362.5,24
20090701|2009-05-15 00:00,15,362.3,362.3,362.3,362.3,3
20090701|2009-05-15 00:30,15,362.3,362.7,362,362,67
20090701|2009-05-15 01:00,15,362,362.5,361.6,362.3,40
20090701|2009-05-15 01:30,15,362.3,362.3,361.9,362.3,36
20090701|2009-05-15 02:00,15,362.1,362.4,362,362.4,21
20090701|2009-05-15 02:30,15,362.4,362.6,362.3,362.6,17
20090701|2009-05-15 03:00,15,362.6,363.5,362.6,363.5,64
20090701|2009-05-15 03:30,15,363.5,363.8,362.9,363,100
20090701|2009-05-15 04:00,15,363,364,363,364,72
20090701|2009-05-15 04:30,15,364.1,364.5,363.8,363.8,41
20090701|2009-05-15 05:00,15,364.1,364.5,363.8,363.8,122
20090701|2009-05-15 05:30,15,363.8,364,363.1,363.4,58
20090701|2009-05-15 09:30,15,363.1,366.1,361.1,365.5,6103
20090701|2009-05-15 10:00,15,365.4,365.9,362.8,362.8,2588
20090701|2009-05-15 10:30,15,362.8,363.9,361.7,362.4,2419
20090701|2009-05-15 11:00,15,362.5,362.9,361.3,362.4,1409
20090701|2009-05-15 11:30,15,362.4,362.8,360.7,361.1,954
20090701|2009-05-15 12:00,15,361.2,362.2,361,361.2,616
20090701|2009-05-15 12:30,15,361.1,361.6,358.4,358.8,2316
20090701|2009-05-15 13:00,15,358.8,360,357.8,358.2,2198
20090701|2009-05-17 18:00,18,357.1,359.7,357,359.1,338
20090701|2009-05-17 18:30,18,358.2,358.2,356.1,356.4,49
20090701|2009-05-17 19:00,18,356.5,357.5,355.6,355.9,52
20090701|2009-05-17 19:30,18,355.6,355.6,355.5,355.6,4
20090701|2009-05-17 20:00,18,355.9,356,355,356,75
20090701|2009-05-17 20:30,18,355.7,357,355.7,356.5,33
20090701|2009-05-17 21:00,18,356.5,357.1,356.5,357.1,7
20090701|2009-05-17 21:30,18,356.7,356.9,356.7,356.9,8
20090701|2009-05-17 22:00,18,356.5,356.5,356.5,356.5,1
20090701|2009-05-17 22:30,18,356.4,356.8,355.5,356,21
20090701|2009-05-17 23:00,18,356,356,355.8,356,21
20090701|2009-05-17 23:30,18,356,356,356,356,5
20090701|2009-05-18 00:00,18,356,356,355.8,355.8,20
20090701|2009-05-18 00:30,18,355.9,356,355.8,356,45
20090701|2009-05-18 01:00,18,355.9,356,355.8,356,9
20090701|2009-05-18 01:30,18,356,356,356,356,7
20090701|2009-05-18 02:00,18,356,357.3,356,357.3,49
20090701|2009-05-18 02:30,18,357.4,358,357.3,357.7,31
20090701|2009-05-18 03:00,18,357.9,358.2,357.7,357.8,24
20090701|2009-05-18 03:30,18,357.8,357.8,357.7,357.7,33
20090701|2009-05-18 04:00,18,357.7,358,357.5,358,16
20090701|2009-05-18 04:30,18,358,358,357.4,357.4,76
20090701|2009-05-18 05:00,18,357.1,357.6,357,357.3,18
20090701|2009-05-18 05:30,18,357.3,357.3,356.5,356.5,59
20090701|2009-05-18 09:30,18,357.7,364.4,357.6,364.4,4992
20090701|2009-05-18 10:00,18,364.4,365.2,362.7,363,2024
20090701|2009-05-18 10:30,18,363.1,363.8,362,363.1,1063
20090701|2009-05-18 11:00,18,363.1,366.7,363,365.9,2616
20090701|2009-05-18 11:30,18,365.8,366.3,364.7,365.2,1099
20090701|2009-05-18 12:00,18,365.1,365.4,363.2,363.9,1424
20090701|2009-05-18 12:30,18,364,366.5,363.2,366.5,2167
20090701|2009-05-18 13:00,18,366.6,366.6,364.9,365.2,1034
20090701|2009-05-18 18:00,19,366.2,366.3,365.4,365.9,120
20090701|2009-05-18 18:30,19,366.2,366.4,365,366.4,35
20090701|2009-05-18 19:00,19,366.6,366.6,365.9,365.9,9
20090701|2009-05-18 19:30,19,366,366,365,365,20
20090701|2009-05-18 20:00,19,364.8,364.8,364.8,364.8,1
20090701|2009-05-18 20:30,19,365.4,365.7,364.9,365,28
20090701|2009-05-18 21:00,19,365,365,364.3,364.3,17
20090701|2009-05-18 21:30,19,364.3,364.9,364.3,364.7,13
20090701|2009-05-18 22:00,19,364.4,365.4,364.4,365.1,7
20090701|2009-05-18 22:30,19,365.3,365.4,364.8,364.8,16
20090701|2009-05-18 23:00,19,365.2,365.2,365.2,365.2,1
20090701|2009-05-19 00:00,19,365,365,365,365,2
20090701|2009-05-19 00:30,19,365.6,365.9,365.6,365.9,26
20090701|2009-05-19 01:00,19,365.8,366.2,365.5,365.9,79
20090701|2009-05-19 01:30,19,365.5,365.8,365.2,365.8,46
20090701|2009-05-19 02:00,19,365.8,365.8,365.8,365.8,2
20090701|2009-05-19 02:30,19,365.8,366,365.8,366,7
20090701|2009-05-19 03:00,19,366.3,368.5,366.3,368.5,168
20090701|2009-05-19 03:30,19,368.3,368.8,368,368.5,103
20090701|2009-05-19 04:00,19,368.5,370.3,368.5,370.3,222
20090701|2009-05-19 04:30,19,369.7,370.2,369.2,369.6,34
20090701|2009-05-19 05:00,19,369.6,370.6,369.6,370.5,105
20090701|2009-05-19 05:30,19,370.5,371.3,370.2,371.2,220
20090701|2009-05-19 09:30,19,370.8,374.3,370.5,373.2,7049
20090701|2009-05-19 10:00,19,373.3,374.7,371.4,374.1,3607
20090701|2009-05-19 10:30,19,374.1,375.9,373.8,374.9,2422
20090701|2009-05-19 11:00,19,375,375.1,373.7,374.9,1820
20090701|2009-05-19 11:30,19,374.9,375,373.6,374.3,1185
20090701|2009-05-19 12:00,19,374.3,374.5,371.9,372.4,1858
20090701|2009-05-19 12:30,19,372.5,374.3,372.2,373.7,1534
20090701|2009-05-19 13:00,19,373.8,373.9,372.2,373.4,2087
20090701|2009-05-19 18:00,20,372.4,374,372.1,373.9,106
20090701|2009-05-19 18:30,20,373.6,373.6,372.5,372.5,3
20090701|2009-05-19 19:00,20,373,373.2,373,373.2,9
20090701|2009-05-19 19:30,20,373.1,373.1,373,373,9
20090701|2009-05-19 20:00,20,373,373.7,373,373.7,16
20090701|2009-05-19 20:30,20,374,375,374,374.5,60
20090701|2009-05-19 21:00,20,374,374,373.9,374,24
20090701|2009-05-19 21:30,20,374.5,375.8,374.5,375.8,25
20090701|2009-05-19 22:00,20,375.6,376,375.4,376,13
20090701|2009-05-19 22:30,20,375.9,376.5,375.5,375.7,43
20090701|2009-05-19 23:00,20,376.1,376.1,376.1,376.1,4
20090701|2009-05-19 23:30,20,376.2,376.2,376.1,376.1,3
20090701|2009-05-20 00:00,20,376.9,376.9,376.9,376.9,7
20090701|2009-05-20 00:30,20,376.6,377,376.6,377,11
20090701|2009-05-20 01:00,20,377.4,377.5,377.2,377.4,7
20090701|2009-05-20 01:30,20,376.7,376.7,376,376.4,24
20090701|2009-05-20 02:00,20,376.7,377,376,376.9,34
20090701|2009-05-20 02:30,20,376.7,377.1,376.7,376.7,27
20090701|2009-05-20 03:00,20,376.8,377,376.5,376.5,16
20090701|2009-05-20 03:30,20,376.8,377.5,376.5,377.5,46
20090701|2009-05-20 04:00,20,377.5,377.9,377.2,377.3,31
20090701|2009-05-20 04:30,20,377.9,378.2,377.7,377.7,121
20090701|2009-05-20 05:00,20,377.9,377.9,376.9,377.3,94
20090701|2009-05-20 05:30,20,377.3,378,377.3,378,112
20090701|2009-05-20 09:30,20,379.9,382,377.8,378.4,7714
20090701|2009-05-20 10:00,20,378.4,379.9,376.6,378.4,3284
20090701|2009-05-20 10:30,20,378.4,378.6,374.3,375.8,2961
20090701|2009-05-20 11:00,20,375.8,376.7,372,374.6,3957
20090701|2009-05-20 11:30,20,374.7,375.5,373.6,374,1413
20090701|2009-05-20 12:00,20,373.9,375.9,373,375.6,1389
20090701|2009-05-20 12:30,20,375.5,378.1,374.9,377.8,1307
20090701|2009-05-20 13:00,20,377.9,378.1,375.1,375.1,1233
20090701|2009-05-20 18:00,21,375,375.4,374,374.8,150
20090701|2009-05-20 18:30,21,374.9,375,374.9,374.9,4
20090701|2009-05-20 19:00,21,374.5,375.1,374.3,374.9,30
20090701|2009-05-20 19:30,21,374.5,374.5,373.8,374,22
20090701|2009-05-20 20:00,21,374.2,374.8,373.9,374.7,17
20090701|2009-05-20 20:30,21,374.8,375.2,374.2,374.2,12
20090701|2009-05-20 21:00,21,374,374.6,374,374.6,3
20090701|2009-05-20 21:30,21,374.3,375,374.3,375,16
20090701|2009-05-20 22:00,21,375,375.7,374.8,374.9,44
20090701|2009-05-20 22:30,21,375.6,376,375.6,376,14
20090701|2009-05-20 23:00,21,376,376,375.9,375.9,3
20090701|2009-05-20 23:30,21,375.6,375.6,375.6,375.6,1
20090701|2009-05-21 00:30,21,374.9,375.5,374.9,375.5,4
20090701|2009-05-21 01:00,21,375.5,375.5,375.2,375.2,9
20090701|2009-05-21 01:30,21,375.8,376,375.8,375.9,22
20090701|2009-05-21 02:00,21,376,376.2,376,376.2,2
20090701|2009-05-21 02:30,21,376.5,376.5,376.3,376.5,24
20090701|2009-05-21 03:00,21,376.5,376.9,376.3,376.3,13
20090701|2009-05-21 03:30,21,376.3,376.3,370.7,371,563
20090701|2009-05-21 04:00,21,370.6,371.2,370.3,371.1,58
20090701|2009-05-21 04:30,21,371.1,372.1,371.1,371.5,73
20090701|2009-05-21 05:00,21,371.4,371.5,370.9,371.1,79
20090701|2009-05-21 05:30,21,371.1,371.8,370.9,371.7,36
20090701|2009-05-21 09:30,21,373.9,378.7,373.1,377.2,5545
20090701|2009-05-21 10:00,21,377.3,378.3,375.7,377.4,2244
20090701|2009-05-21 10:30,21,377.4,379,376.2,377.4,1552
20090701|2009-05-21 11:00,21,377.4,380.5,377.4,378,2178
20090701|2009-05-21 11:30,21,377.9,379.5,377,379.5,1094
20090701|2009-05-21 12:00,21,379.4,379.7,378,379.2,944
20090701|2009-05-21 12:30,21,379.2,380.9,378.1,379.5,1543
20090701|2009-05-21 13:00,21,379.6,381.2,379,379.2,1573
20090701|2009-05-21 18:00,22,379.7,379.8,379,379.4,55
20090701|2009-05-21 18:30,22,379.1,380,379.1,379.8,26
20090701|2009-05-21 19:00,22,379.7,380.4,379.6,379.8,34
20090701|2009-05-21 19:30,22,379.8,379.9,379.6,379.8,13
20090701|2009-05-21 20:00,22,379.9,380,379.9,380,33
20090701|2009-05-21 20:30,22,380,380.9,380,380.1,15
20090701|2009-05-21 21:00,22,380.5,381.5,380.5,381.3,36
20090701|2009-05-21 21:30,22,381,382.6,380.8,382,69
20090701|2009-05-21 22:00,22,381.8,381.8,381.3,381.3,2
20090701|2009-05-21 22:30,22,381.6,381.6,381.6,381.6,1
20090701|2009-05-21 23:00,22,381.2,381.2,380.7,380.7,5
20090701|2009-05-21 23:30,22,380.3,380.3,380.3,380.3,1
20090701|2009-05-22 00:00,22,380.8,381.4,380.8,381.4,5
20090701|2009-05-22 00:30,22,381.2,381.2,380.1,380.1,10
20090701|2009-05-22 01:00,22,380.1,380.1,379.5,379.5,37
20090701|2009-05-22 01:30,22,379.5,379.5,379.2,379.2,9
20090701|2009-05-22 02:00,22,379.3,382.2,379.3,382.2,83
20090701|2009-05-22 02:30,22,381.9,383,381.9,382.8,44
20090701|2009-05-22 03:00,22,383,383.2,381.9,382,113
20090701|2009-05-22 03:30,22,382.2,382.5,381.9,382.5,32
20090701|2009-05-22 04:00,22,382.5,382.5,382.5,382.5,4
20090701|2009-05-22 05:00,22,382,382.5,381.9,382.4,175
20090701|2009-05-22 05:30,22,382.4,382.5,381.3,382.4,63
20090701|2009-05-22 09:30,22,382.5,383.8,378,379.9,6520
20090701|2009-05-22 10:00,22,380,380.5,378.7,379.8,1642
20090701|2009-05-22 10:30,22,379.8,381.7,379.8,381.4,1532
20090701|2009-05-22 11:00,22,381.5,382.4,380.6,381.4,1074
20090701|2009-05-22 11:30,22,381.3,382,379.7,381.1,968
20090701|2009-05-22 12:00,22,380.9,381.3,380.1,380.9,657
20090701|2009-05-22 12:30,22,380.7,380.7,378,378.1,1647
20090701|2009-05-22 13:00,22,378.1,378.1,374.9,375.5,2327
20090701|2009-05-25 18:00,26,372.8,375,372,373.4,489
20090701|2009-05-25 18:30,26,373.3,376.8,373.3,376.5,71
20090701|2009-05-25 19:00,26,376.8,378.1,376.5,378,108
20090701|2009-05-25 19:30,26,378,379,377.6,378.3,67
20090701|2009-05-25 20:00,26,379,379,377.9,378,38
20090701|2009-05-25 20:30,26,378.1,378.1,378.1,378.1,1
20090701|2009-05-25 21:00,26,378.2,378.2,376.1,377.3,73
20090701|2009-05-25 21:30,26,377.2,378,376.7,378,9
20090701|2009-05-25 22:00,26,378.1,378.1,376,376.2,23
20090701|2009-05-25 22:30,26,376.5,376.5,376.2,376.5,8
20090701|2009-05-25 23:00,26,376.4,376.5,376.4,376.5,6
20090701|2009-05-25 23:30,26,376.5,376.6,376,376.6,12
20090701|2009-05-26 00:00,26,376.2,377,376.2,377,2
20090701|2009-05-26 00:30,26,377,377,377,377,5
20090701|2009-05-26 01:00,26,377,377.3,376.9,377.3,15
20090701|2009-05-26 01:30,26,377.4,377.4,376.4,376.4,48
20090701|2009-05-26 02:00,26,376.2,376.2,375.5,375.6,35
20090701|2009-05-26 02:30,26,375.6,376.5,375.6,376.2,15
20090701|2009-05-26 03:00,26,376.3,377.2,375.6,375.6,44
20090701|2009-05-26 03:30,26,375.6,375.6,374.1,374.1,157
20090701|2009-05-26 04:00,26,374.1,374.1,373.4,373.4,116
20090701|2009-05-26 04:30,26,373.4,373.9,372.9,373.5,161
20090701|2009-05-26 05:00,26,373.3,373.5,372.9,373.5,55
20090701|2009-05-26 05:30,26,373,373.9,372.9,373.4,153
20090701|2009-05-26 09:30,26,375.3,378.4,373.6,375.9,5571
20090701|2009-05-26 10:00,26,375.9,381.9,375.9,381.5,3138
20090701|2009-05-26 10:30,26,381.3,381.5,379.6,380.8,1154
20090701|2009-05-26 11:00,26,380.9,383.3,380.5,382.7,1931
20090701|2009-05-26 11:30,26,382.6,385,382,383.5,1970
20090701|2009-05-26 12:00,26,383.7,383.9,381.5,382.2,1409
20090701|2009-05-26 12:30,26,382.3,385.9,381.9,385.8,1805
20090701|2009-05-26 13:00,26,385.9,387.5,385.4,387.2,2060
20090701|2009-05-26 18:00,27,388.5,389.2,388.1,389.2,219
20090701|2009-05-26 18:30,27,389.2,389.7,389.1,389.6,101
20090701|2009-05-26 19:00,27,389.3,389.4,388.9,389,32
20090701|2009-05-26 19:30,27,389.2,390.8,388.9,389.7,315
20090701|2009-05-26 20:00,27,389.7,389.7,388,388.1,105
20090701|2009-05-26 20:30,27,389,389,388.3,389,26
20090701|2009-05-26 21:00,27,389,389,388.4,388.8,25
20090701|2009-05-26 21:30,27,388.5,389.2,388.5,388.5,27
20090701|2009-05-26 22:00,27,388.5,389,388.4,389,13
20090701|2009-05-26 22:30,27,389,389.5,388.7,389.3,14
20090701|2009-05-26 23:00,27,388.6,388.6,388.3,388.3,4
20090701|2009-05-26 23:30,27,389.2,389.2,389,389,7
20090701|2009-05-27 00:00,27,389,389,389,389,2
20090701|2009-05-27 00:30,27,389,389.5,387.8,388.3,37
20090701|2009-05-27 01:00,27,387.8,387.8,387.4,387.6,33
20090701|2009-05-27 01:30,27,387.7,388.5,387.7,388.5,25
20090701|2009-05-27 02:00,27,388.7,389.4,388.3,389.4,63
20090701|2009-05-27 02:30,27,389.3,389.4,388.7,389.3,30
20090701|2009-05-27 03:00,27,389.3,389.4,389.3,389.4,49
20090701|2009-05-27 03:30,27,389.3,389.9,389.3,389.9,38
20090701|2009-05-27 04:00,27,389.9,390.3,389.8,390.3,89
20090701|2009-05-27 04:30,27,390.2,390.7,390,390,48
20090701|2009-05-27 05:00,27,390,390,389.6,390,29
20090701|2009-05-27 05:30,27,389.9,390.5,389.6,390,137
20090701|2009-05-27 09:30,27,390.1,392.4,389.5,391.7,5588
20090701|2009-05-27 10:00,27,391.6,392.4,388.1,389.1,3198
20090701|2009-05-27 10:30,27,389.2,390,386,386.5,2651
20090701|2009-05-27 11:00,27,386.6,386.8,384.5,386.7,3364
20090701|2009-05-27 11:30,27,386.7,390,386.6,388.1,2069
20090701|2009-05-27 12:00,27,388.1,389.2,387.2,387.2,1309
20090701|2009-05-27 12:30,27,387.1,388.1,383.2,384.3,2626
20090701|2009-05-27 13:00,27,384.3,387.1,384.2,385.7,1444
20090701|2009-05-27 18:00,28,384.8,386,384.4,386,167
20090701|2009-05-27 18:30,28,386,386.6,385,385.2,53
20090701|2009-05-27 19:00,28,385,385,384.5,384.5,7
20090701|2009-05-27 19:30,28,385.3,385.3,385,385,3
20090701|2009-05-27 20:00,28,385,385.3,384.9,385,14
20090701|2009-05-27 20:30,28,385.5,385.7,385.5,385.7,3
20090701|2009-05-27 21:00,28,385.4,385.5,385.4,385.5,2
20090701|2009-05-27 21:30,28,385.8,386.2,385.8,386,11
20090701|2009-05-27 22:00,28,385.6,385.6,385.3,385.3,3
20090701|2009-05-27 22:30,28,385.9,386.5,385.9,386.5,25
20090701|2009-05-27 23:00,28,386.4,386.4,386.2,386.2,4
20090701|2009-05-28 00:00,28,386.1,386.1,386.1,386.1,1
20090701|2009-05-28 01:30,28,385.8,386.4,385.8,386.4,2
20090701|2009-05-28 02:00,28,386.2,386.4,386.2,386.2,3
20090701|2009-05-28 02:30,28,386.4,386.7,386.3,386.6,11
20090701|2009-05-28 03:00,28,386.6,386.7,386.4,386.5,8
20090701|2009-05-28 03:30,28,386.4,386.7,386.4,386.6,6
20090701|2009-05-28 04:00,28,386.9,387.2,386.9,387.1,24
20090701|2009-05-28 04:30,28,387,387.3,386.5,386.5,15
20090701|2009-05-28 05:00,28,386.8,387,386.8,387,4
20090701|2009-05-28 05:30,28,386.9,387.2,386.9,387.1,23
20090701|2009-05-28 09:30,28,386.8,391,386.1,390.6,4689
20090701|2009-05-28 10:00,28,390.7,392.1,390,391.4,2210
20090701|2009-05-28 10:30,28,391.4,391.6,388.2,388.7,2090
20090701|2009-05-28 11:00,28,388.8,390,388.2,389.4,1025
20090701|2009-05-28 11:30,28,389.4,389.5,387,387.5,1777
20090701|2009-05-28 12:00,28,387.5,389.2,387.1,388.7,1304
20090701|2009-05-28 12:30,28,388.7,388.7,384.8,384.9,2125
20090701|2009-05-28 13:00,28,384.9,386.2,383.3,383.6,2976
20090701|2009-05-28 18:00,29,383.8,385,383.5,384.9,85
20090701|2009-05-28 18:30,29,384.7,385.5,384.7,385.5,53
20090701|2009-05-28 19:00,29,385.3,385.4,385.3,385.4,3
20090701|2009-05-28 19:30,29,385.5,385.6,384.9,384.9,17
20090701|2009-05-28 20:00,29,384.9,384.9,384.5,384.5,11
20090701|2009-05-28 20:30,29,385.1,385.3,384.3,384.3,29
20090701|2009-05-28 21:00,29,384.3,384.6,384.3,384.3,4
20090701|2009-05-28 22:00,29,384.8,385,384.8,384.9,5
20090701|2009-05-28 22:30,29,384.9,384.9,384.9,384.9,1
20090701|2009-05-28 23:00,29,384.8,384.9,384.7,384.9,4
20090701|2009-05-28 23:30,29,384.8,384.8,384.7,384.7,6
20090701|2009-05-29 00:00,29,384.6,384.8,384.6,384.8,2
20090701|2009-05-29 00:30,29,384.8,385.2,384.8,385.2,7
20090701|2009-05-29 01:00,29,385.1,385.1,385.1,385.1,1
20090701|2009-05-29 01:30,29,384.8,384.9,384.8,384.9,5
20090701|2009-05-29 02:00,29,385.5,385.8,385.3,385.6,35
20090701|2009-05-29 02:30,29,385.6,385.8,385.3,385.3,18
20090701|2009-05-29 03:00,29,385.5,385.6,385.5,385.6,113
20090701|2009-05-29 03:30,29,385.6,386.3,385.6,386,85
20090701|2009-05-29 04:00,29,386,386.3,386,386.3,47
20090701|2009-05-29 04:30,29,386.3,386.3,386.1,386.3,32
20090701|2009-05-29 05:00,29,386.3,386.8,386.3,386.8,38
20090701|2009-05-29 05:30,29,386.4,387.5,386.4,387.2,43
20090701|2009-05-29 09:30,29,388.3,388.5,383.9,385.1,5435
20090701|2009-05-29 10:00,29,385,386,383,383.2,2571
20090701|2009-05-29 10:30,29,383.1,384,382.2,382.4,1949
20090701|2009-05-29 11:00,29,382.4,382.4,379.8,382.2,3745
20090701|2009-05-29 11:30,29,382.2,382.8,381.6,382.7,979
20090701|2009-05-29 12:00,29,382.8,384.6,382.8,383.4,1271
20090701|2009-05-29 12:30,29,383.6,384.3,381.6,382.7,1708
20090701|2009-05-29 13:00,29,382.8,383.1,380.6,382,2166
20090701|2009-05-31 18:00,1,381.8,385.8,381.8,385.8,190
20090701|2009-05-31 18:30,1,386,386.9,385.5,386,127
20090701|2009-05-31 19:00,1,386,386.5,385.4,385.7,64
20090701|2009-05-31 19:30,1,385.9,386.4,385.7,386.4,17
20090701|2009-05-31 20:00,1,386.5,386.7,386.1,386.7,60
20090701|2009-05-31 20:30,1,386.6,386.6,386.6,386.6,24
20090701|2009-05-31 21:00,1,386.6,386.6,386.3,386.6,8
20090701|2009-05-31 21:30,1,386.1,386.6,386.1,386.3,33
20090701|2009-05-31 22:00,1,386,386.3,386,386.3,3
20090701|2009-05-31 22:30,1,386.5,386.6,386,386,11
20090701|2009-05-31 23:00,1,386,386,386,386,1
20090701|2009-05-31 23:30,1,386.4,386.4,386.4,386.4,2
20090701|2009-06-01 00:30,1,386,386,385.7,385.7,32
20090701|2009-06-01 01:00,1,385.8,385.9,384.8,385.1,36
20090701|2009-06-01 01:30,1,384.6,384.8,384.6,384.8,7
20090701|2009-06-01 02:00,1,384.8,385.5,384.5,385.5,10
20090701|2009-06-01 02:30,1,385.1,385.4,385,385,30
20090701|2009-06-01 03:00,1,385,385,385,385,4
20090701|2009-06-01 03:30,1,385.5,385.5,385,385.2,44
20090701|2009-06-01 04:00,1,385.4,385.9,385.4,385.9,59
20090701|2009-06-01 04:30,1,385.9,386,385.9,386,50
20090701|2009-06-01 05:00,1,385.9,386.6,385.8,386.5,52
20090701|2009-06-01 05:30,1,386.6,386.7,386.3,386.3,38
20090701|2009-06-01 09:30,1,386.5,391.7,385.6,390.2,7713
20090701|2009-06-01 10:00,1,390.2,392.8,389.9,392.1,2818
20090701|2009-06-01 10:30,1,392.2,392.9,390.4,392.8,1645
20090701|2009-06-01 11:00,1,392.8,392.8,391.3,392.3,1195
20090701|2009-06-01 11:30,1,392.4,393.7,390.9,391.3,931
20090701|2009-06-01 12:00,1,391.2,393.9,390.9,392.9,1445
20090701|2009-06-01 12:30,1,392.9,392.9,390.2,390.9,1796
20090701|2009-06-01 13:00,1,390.8,390.9,389.4,390.2,1502
20090701|2009-06-01 18:00,2,390.8,392,388.5,390.8,163
20090701|2009-06-01 18:30,2,390.9,390.9,390.2,390.3,11
20090701|2009-06-01 19:00,2,390.4,390.5,389.8,389.8,6
20090701|2009-06-01 19:30,2,390,390,390,390,4
20090701|2009-06-01 20:00,2,390.4,391.6,390.3,391.6,138
20090701|2009-06-01 20:30,2,391.6,391.6,390.3,390.4,153
20090701|2009-06-01 21:00,2,390.9,391.4,390.9,391.4,27
20090701|2009-06-01 21:30,2,391.4,391.4,391.3,391.3,8
20090701|2009-06-01 22:30,2,391.3,391.3,390.9,390.9,6
20090701|2009-06-01 23:00,2,391.1,391.1,391,391,3
20090701|2009-06-02 00:00,2,391,391,390.9,390.9,3
20090701|2009-06-02 00:30,2,390.4,390.4,390.4,390.4,1
20090701|2009-06-02 01:00,2,390.4,390.4,390.4,390.4,3
20090701|2009-06-02 01:30,2,390.7,390.7,389.1,389.5,83
20090701|2009-06-02 02:00,2,389.5,389.6,389,389,13
20090701|2009-06-02 02:30,2,389,389,388.2,389,15
20090701|2009-06-02 03:00,2,389,389.8,389,389.8,27
20090701|2009-06-02 03:30,2,389.8,389.8,389.2,389.2,30
20090701|2009-06-02 04:00,2,389.5,389.7,389.5,389.7,14
20090701|2009-06-02 04:30,2,389.7,389.7,389.3,389.3,14
20090701|2009-06-02 05:00,2,389.9,390.1,389.8,390.1,33
20090701|2009-06-02 05:30,2,390,390.4,389.8,390.2,82
20090701|2009-06-02 09:30,2,390.3,390.4,385.6,385.8,4810
20090701|2009-06-02 10:00,2,385.8,386.5,383.3,383.5,3811
20090701|2009-06-02 10:30,2,383.5,385.3,383.2,385.2,2215
20090701|2009-06-02 11:00,2,385.2,385.6,383.3,384.4,1483
20090701|2009-06-02 11:30,2,384.4,384.9,383.3,383.5,911
20090701|2009-06-02 12:00,2,383.5,385.1,383.5,384.1,1015
20090701|2009-06-02 12:30,2,384,385.4,384,385,832
20090701|2009-06-02 13:00,2,385,386.9,384.8,385.9,1859
20090701|2009-06-02 18:00,3,387.5,387.5,386.4,386.6,191
20090701|2009-06-02 18:30,3,386.6,387,386.4,386.5,13
20090701|2009-06-02 19:00,3,386,387,385.7,386.9,14
20090701|2009-06-02 19:30,3,386.8,386.8,384.6,384.6,342
20090701|2009-06-02 20:00,3,384.5,385.2,384.1,385.2,104
20090701|2009-06-02 20:30,3,385.3,385.9,384.7,385,73
20090701|2009-06-02 21:00,3,384.7,384.8,384.5,384.8,52
20090701|2009-06-02 21:30,3,384.6,385.2,383.5,383.9,157
20090701|2009-06-02 22:00,3,384.1,384.6,384,384.6,13
20090701|2009-06-02 22:30,3,384.9,385,384.5,385,6
20090701|2009-06-02 23:00,3,385.2,385.3,385.2,385.3,2
20090701|2009-06-02 23:30,3,384.5,384.5,384.1,384.1,10
20090701|2009-06-03 00:00,3,384.5,384.9,384,384.9,5
20090701|2009-06-03 00:30,3,385.2,385.4,384.7,385.1,20
20090701|2009-06-03 01:00,3,385.2,385.4,385.1,385.1,11
20090701|2009-06-03 01:30,3,385.4,387,385.4,387,15
20090701|2009-06-03 02:00,3,386.7,388,386.5,388,42
20090701|2009-06-03 02:30,3,387.5,388,386.8,388,70
20090701|2009-06-03 03:00,3,388,388.1,386.6,386.6,114
20090701|2009-06-03 03:30,3,386.8,386.8,385.1,385.1,13
20090701|2009-06-03 04:00,3,384.9,386.2,384.9,386.2,18
20090701|2009-06-03 04:30,3,386,386.7,386,386.3,15
20090701|2009-06-03 05:00,3,386.3,386.6,386,386.6,35
20090701|2009-06-03 05:30,3,386.6,387,385.2,385.2,76
20090701|2009-06-03 09:30,3,383.2,383.4,377.2,379.1,7851
20090701|2009-06-03 10:00,3,379.2,381.2,379.1,381.2,1483
20090701|2009-06-03 10:30,3,381.2,382.7,380.7,382.7,2694
20090701|2009-06-03 11:00,3,382.8,383,380.5,380.5,1573
20090701|2009-06-03 11:30,3,380.5,380.7,379.1,380,1375
20090701|2009-06-03 12:00,3,380,382.2,379.7,381.2,1575
20090701|2009-06-03 12:30,3,381.1,382.5,379.9,380.8,1563
20090701|2009-06-03 13:00,3,380.9,381.7,379.3,381,1303
20090701|2009-06-03 18:00,4,379.4,380,378.2,378.5,151
20090701|2009-06-03 18:30,4,378.2,378.6,378,378.6,38
20090701|2009-06-03 19:00,4,378.6,380.5,378.6,380.5,23
20090701|2009-06-03 19:30,4,380.2,380.5,380.2,380.5,12
20090701|2009-06-03 20:00,4,380.8,381.4,380.6,380.9,38
20090701|2009-06-03 20:30,4,381.2,382.3,381.2,381.3,23
20090701|2009-06-03 21:00,4,381.3,382,381.3,382,49
20090701|2009-06-03 21:30,4,382,383,382,383,70
20090701|2009-06-03 22:00,4,383,383.1,382.7,382.8,17
20090701|2009-06-03 22:30,4,382.5,383.5,382.5,383,46
20090701|2009-06-03 23:00,4,383,383.1,383,383,6
20090701|2009-06-03 23:30,4,383,383.2,383,383,9
20090701|2009-06-04 00:00,4,383,383.1,382.5,382.9,13
20090701|2009-06-04 00:30,4,382.7,382.9,382.7,382.8,8
20090701|2009-06-04 01:00,4,383.3,384,383.3,383.5,16
20090701|2009-06-04 01:30,4,383.7,384.7,383.7,384.7,83
20090701|2009-06-04 02:00,4,384.8,385.2,384.1,384.3,54
20090701|2009-06-04 02:30,4,384.9,384.9,384.6,384.6,7
20090701|2009-06-04 03:00,4,384.3,384.4,384.1,384.1,16
20090701|2009-06-04 03:30,4,384.1,384.2,383.8,383.9,25
20090701|2009-06-04 04:00,4,383.8,383.9,383.8,383.8,5
20090701|2009-06-04 04:30,4,383.8,384.4,383.8,384.4,14
20090701|2009-06-04 05:00,4,384.4,384.4,383.7,383.7,34
20090701|2009-06-04 05:30,4,383.7,384.6,383.7,384.6,63
20090701|2009-06-04 09:30,4,384.5,385.3,382.7,385.2,4742
20090701|2009-06-04 10:00,4,385.2,389.7,385.2,389.1,3598
20090701|2009-06-04 10:30,4,389.2,392.6,389,392.6,2516
20090701|2009-06-04 11:00,4,392.6,392.9,390.6,390.9,2467
20090701|2009-06-04 11:30,4,390.8,391.8,390.8,391.2,811
20090701|2009-06-04 12:00,4,391.1,398.1,390.9,395,4012
20090701|2009-06-04 12:30,4,394.9,395.8,393.4,393.9,1936
20090701|2009-06-04 13:00,4,393.9,397.8,393.1,397.6,1241
20090701|2009-06-04 18:00,5,398.6,398.8,397,397.9,104
20090701|2009-06-04 18:30,5,397.8,399,397.8,398,56
20090701|2009-06-04 19:00,5,398.8,399.2,398.6,399,122
20090701|2009-06-04 19:30,5,399.3,399.5,399.2,399.3,84
20090701|2009-06-04 20:00,5,399.5,399.5,398.4,399.3,108
20090701|2009-06-04 20:30,5,399.4,399.8,399.4,399.5,124
20090701|2009-06-04 21:00,5,399.5,399.5,399.2,399.5,27
20090701|2009-06-04 21:30,5,399.4,399.4,398.7,398.7,34
20090701|2009-06-04 22:00,5,398.7,399.1,398.6,398.6,29
20090701|2009-06-04 22:30,5,398,398.6,396.5,397.4,66
20090701|2009-06-04 23:00,5,396.7,396.7,395.5,395.5,31
20090701|2009-06-04 23:30,5,395.5,396.3,395.5,396,12
20090701|2009-06-05 00:00,5,396,396,395,395.7,21
20090701|2009-06-05 00:30,5,395,396.7,395,396.7,42
20090701|2009-06-05 01:00,5,396.7,396.7,396.6,396.6,12
20090701|2009-06-05 01:30,5,396.6,396.6,396.1,396.6,5
20090701|2009-06-05 02:00,5,396.7,397.9,396.7,397.9,76
20090701|2009-06-05 02:30,5,397.9,398.2,397.8,398.2,45
20090701|2009-06-05 03:00,5,398.2,398.2,397.6,397.6,9
20090701|2009-06-05 03:30,5,397.7,397.7,397.7,397.7,1
20090701|2009-06-05 04:00,5,397.7,397.7,397.3,397.6,3
20090701|2009-06-05 04:30,5,397.7,397.7,396.2,396.6,17
20090701|2009-06-05 05:00,5,397.2,397.2,396.1,396.9,80
20090701|2009-06-05 05:30,5,397.5,397.5,395.7,396,503
20090701|2009-06-05 09:30,5,393.1,398.5,392.5,398.4,5994
20090701|2009-06-05 10:00,5,398.3,399.1,397.8,398.2,2122
20090701|2009-06-05 10:30,5,398.2,398.9,397.2,398.5,1441
20090701|2009-06-05 11:00,5,398.6,398.9,397.1,398,1344
20090701|2009-06-05 11:30,5,398.1,399.6,397.7,398.8,1500
20090701|2009-06-05 12:00,5,398.9,399,396.3,396.9,1245
20090701|2009-06-05 12:30,5,396.7,397.6,395.7,396.6,1394
20090701|2009-06-05 13:00,5,396.8,397.4,394.8,396.5,2054
20090701|2009-06-07 18:00,8,399,401.8,397.2,400.6,261
20090701|2009-06-07 18:30,8,401,401,398.2,400,100
20090701|2009-06-07 19:00,8,399.2,399.8,399.1,399.7,29
20090701|2009-06-07 19:30,8,399.7,399.7,398.5,398.5,27
20090701|2009-06-07 20:00,8,399,401,398.9,400.3,29
20090701|2009-06-07 20:30,8,400.7,401.1,400.4,400.6,16
20090701|2009-06-07 21:00,8,401.2,401.2,401,401,5
20090701|2009-06-07 21:30,8,401.3,401.4,401.2,401.2,6
20090701|2009-06-07 22:00,8,401.3,401.8,401.3,401.8,31
20090701|2009-06-07 22:30,8,401.9,402,401.7,401.7,38
20090701|2009-06-07 23:00,8,401.9,402,401.7,401.9,8
20090701|2009-06-07 23:30,8,401.8,401.9,401.7,401.7,3
20090701|2009-06-08 00:00,8,401.6,402,401.6,401.8,10
20090701|2009-06-08 00:30,8,401.6,401.6,400.3,400.3,64
20090701|2009-06-08 01:00,8,400.4,400.6,399.2,399.7,43
20090701|2009-06-08 01:30,8,399.3,399.8,399,399.3,17
20090701|2009-06-08 02:00,8,399.3,400.3,399.3,399.5,9
20090701|2009-06-08 02:30,8,399.1,399.7,398.8,399,31
20090701|2009-06-08 03:00,8,399,399.5,397,397,74
20090701|2009-06-08 03:30,8,397,397,396.5,396.5,34
20090701|2009-06-08 04:00,8,396.5,396.5,396,396.5,125
20090701|2009-06-08 04:30,8,396.1,396.1,395,395,107
20090701|2009-06-08 05:00,8,395,396.7,395,396.2,16
20090701|2009-06-08 05:30,8,396.5,396.8,396,396,73
20090701|2009-06-08 09:30,8,395.2,401.5,394.9,400,5030
20090701|2009-06-08 10:00,8,400.1,400.5,396.6,399.1,2904
20090701|2009-06-08 10:30,8,399,403.5,398.9,402.6,1935
20090701|2009-06-08 11:00,8,402.7,402.7,400.5,401.2,1189
20090701|2009-06-08 11:30,8,401.1,402.3,399.9,400.4,1475
20090701|2009-06-08 12:00,8,400.5,402.6,400.4,401.1,1060
20090701|2009-06-08 12:30,8,401,402.2,400.7,401.8,871
20090701|2009-06-08 13:00,8,401.8,403.9,401,401.6,1578
20090701|2009-06-08 18:00,9,401.6,403,401.5,402.3,70
20090701|2009-06-08 18:30,9,402.3,402.3,400.4,401.5,59
20090701|2009-06-08 19:00,9,401,401.4,401,401.1,18
20090701|2009-06-08 19:30,9,401.5,401.8,401,401.8,29
20090701|2009-06-08 20:00,9,401.9,403,401.9,402.6,79
20090701|2009-06-08 20:30,9,402,402.8,400.9,400.9,29
20090701|2009-06-08 21:30,9,400.9,400.9,400.4,400.4,5
20090701|2009-06-08 22:00,9,401.1,401.1,400,400.1,70
20090701|2009-06-08 22:30,9,400.1,400.2,400,400,16
20090701|2009-06-08 23:00,9,400.2,400.2,400.2,400.2,1
20090701|2009-06-08 23:30,9,400.3,400.3,400.3,400.3,1
20090701|2009-06-09 00:00,9,400.2,400.4,400.2,400.4,3
20090701|2009-06-09 00:30,9,400.5,401.2,400.5,401.2,29
20090701|2009-06-09 01:00,9,401.4,402.8,401.2,402.8,23
20090701|2009-06-09 01:30,9,402.8,403,402.2,402.2,31
20090701|2009-06-09 02:00,9,403.2,403.4,402.5,403,27
20090701|2009-06-09 02:30,9,403,403.5,402.8,402.8,32
20090701|2009-06-09 03:00,9,402.7,403.9,402.7,403.1,23
20090701|2009-06-09 03:30,9,403.1,403.8,402.6,402.6,12
20090701|2009-06-09 04:00,9,403.5,404,403.5,404,114
20090701|2009-06-09 04:30,9,403.9,404,403.7,403.8,79
20090701|2009-06-09 05:00,9,403.8,403.9,403.7,403.9,21
20090701|2009-06-09 05:30,9,403.8,404.7,403.8,404.5,83
20090701|2009-06-09 09:30,9,405.2,407,401.5,403.3,5956
20090701|2009-06-09 10:00,9,403.3,404.3,402,403.8,1872
20090701|2009-06-09 10:30,9,403.7,405.3,403.7,405,1056
20090701|2009-06-09 11:00,9,405,407.6,405,406.8,1558
20090701|2009-06-09 11:30,9,406.8,406.8,406.1,406.6,1221
20090701|2009-06-09 12:00,9,406.8,407.1,405.5,405.9,1085
20090701|2009-06-09 12:30,9,405.9,408,405.5,407.5,1416
20090701|2009-06-09 13:00,9,407.5,408.2,406.4,407.6,2359
20090701|2009-06-09 18:00,10,406.8,406.8,405.5,406,252
20090701|2009-06-09 18:30,10,406.2,406.3,405.4,406.3,11
20090701|2009-06-09 19:00,10,406.3,406.3,406.2,406.2,5
20090701|2009-06-09 19:30,10,406.3,406.4,406,406.4,9
20090701|2009-06-09 20:00,10,406.2,406.3,405.6,406.1,18
20090701|2009-06-09 20:30,10,405.8,406,405.7,405.7,3
20090701|2009-06-09 21:00,10,405.8,406,405.6,405.7,30
20090701|2009-06-09 21:30,10,405.9,405.9,405.6,405.6,6
20090701|2009-06-09 22:00,10,405.6,405.6,405.5,405.6,5
20090701|2009-06-09 22:30,10,406.2,406.5,405.5,405.8,17
20090701|2009-06-09 23:00,10,405.5,405.5,405.5,405.5,5
20090701|2009-06-09 23:30,10,405.6,405.6,405.5,405.5,2
20090701|2009-06-10 00:00,10,405.7,405.7,405.5,405.5,4
20090701|2009-06-10 00:30,10,405.5,405.6,405.3,405.6,10
20090701|2009-06-10 01:30,10,405.6,406.1,405.5,405.5,27
20090701|2009-06-10 02:00,10,405.5,405.6,405.3,405.6,35
20090701|2009-06-10 02:30,10,405.3,405.9,405.3,405.9,55
20090701|2009-06-10 03:00,10,406.2,406.6,406.1,406.1,46
20090701|2009-06-10 03:30,10,405.8,406.5,405.8,406.5,48
20090701|2009-06-10 04:00,10,406.5,407,406.4,406.8,110
20090701|2009-06-10 04:30,10,406.8,407.3,406.8,407.2,8
20090701|2009-06-10 05:00,10,407.1,407.3,406.6,406.6,21
20090701|2009-06-10 05:30,10,406.7,407.4,406.4,406.4,178
20090701|2009-06-10 09:30,10,407.7,410.8,406.1,407,5874
20090701|2009-06-10 10:00,10,407,410.6,406.9,410.5,1948
20090701|2009-06-10 10:30,10,410.5,413,410.4,412.2,2261
20090701|2009-06-10 11:00,10,412.4,414.4,411.7,413.3,1812
20090701|2009-06-10 11:30,10,413.4,414.9,413.1,413.6,1066
20090701|2009-06-10 12:00,10,413.7,413.8,412,412.1,1607
20090701|2009-06-10 12:30,10,412.1,413.3,410.8,413.2,2991
20090701|2009-06-10 13:00,10,413.2,414.6,412,413.8,1580
20090701|2009-06-10 18:00,11,413.8,415.8,413.8,414.6,92
20090701|2009-06-10 18:30,11,414.1,415.1,414,415,17
20090701|2009-06-10 19:00,11,415.1,416.4,415.1,416.4,16
20090701|2009-06-10 19:30,11,416.4,417,415.7,415.7,70
20090701|2009-06-10 20:00,11,416.2,416.2,415.7,415.8,13
20090701|2009-06-10 20:30,11,416.1,416.3,416.1,416.3,4
20090701|2009-06-10 21:00,11,416,416,416,416,3
20090701|2009-06-10 21:30,11,416.8,416.8,416.5,416.7,13
20090701|2009-06-10 22:00,11,416.5,416.8,416.5,416.8,3
20090701|2009-06-10 22:30,11,416.7,417.3,416.6,416.8,62
20090701|2009-06-10 23:30,11,417.3,417.3,417.3,417.3,1
20090701|2009-06-11 00:00,11,416.4,416.4,416.4,416.4,1
20090701|2009-06-11 00:30,11,416.6,417.1,416.6,417,20
20090701|2009-06-11 01:00,11,417.2,417.2,417,417.2,15
20090701|2009-06-11 01:30,11,417.2,417.2,417.1,417.1,3
20090701|2009-06-11 02:00,11,417.1,417.4,417.1,417.1,20
20090701|2009-06-11 02:30,11,417.2,418,417,417.7,109
20090701|2009-06-11 03:00,11,417.7,418.4,417.7,418.1,31
20090701|2009-06-11 03:30,11,418.1,419,418,419,83
20090701|2009-06-11 04:00,11,419,419.7,419,419.7,62
20090701|2009-06-11 04:30,11,419.7,421,419.6,420.2,205
20090701|2009-06-11 05:00,11,420.3,420.4,419.8,419.8,45
20090701|2009-06-11 05:30,11,419.5,419.5,418.1,418.4,163
20090701|2009-06-11 09:30,11,418.2,424.4,418.2,424,5759
20090701|2009-06-11 10:00,11,423.9,426.4,423.9,425.8,2984
20090701|2009-06-11 10:30,11,425.8,431.8,425.7,430.5,3286
20090701|2009-06-11 11:00,11,430.6,431.2,428.8,430.2,1866
20090701|2009-06-11 11:30,11,430.2,431.4,429.1,431.4,1285
20090701|2009-06-11 12:00,11,431.3,433.4,430.5,431.8,1615
20090701|2009-06-11 12:30,11,431.9,433.4,429.1,429.5,1684
20090701|2009-06-11 13:00,11,429.4,430.3,426,427.2,1484
20090701|2009-06-11 18:00,12,428,432,427,430.7,176
20090701|2009-06-11 18:30,12,430.5,431.2,429.1,431.2,106
20090701|2009-06-11 19:00,12,431.5,432.3,431.5,432.3,40
20090701|2009-06-11 19:30,12,431.6,432,431.5,431.7,22
20090701|2009-06-11 20:00,12,431.5,431.6,429,429,58
20090701|2009-06-11 20:30,12,429.2,429.2,428,428.2,22
20090701|2009-06-11 21:00,12,428,429,428,428,52
20090701|2009-06-11 21:30,12,428.5,428.5,428.5,428.5,1
20090701|2009-06-11 22:00,12,428.2,428.3,427.7,428,35
20090701|2009-06-11 22:30,12,427.9,427.9,427.5,427.5,21
20090701|2009-06-11 23:00,12,427.5,427.6,427,427,50
20090701|2009-06-11 23:30,12,426.6,426.8,426.5,426.5,12
20090701|2009-06-12 00:30,12,426.8,427.5,426.5,427.2,26
20090701|2009-06-12 01:00,12,427.6,428.5,427.6,428.4,40
20090701|2009-06-12 01:30,12,428.4,428.4,427.2,427.2,10
20090701|2009-06-12 02:00,12,427.1,427.8,427.1,427.8,6
20090701|2009-06-12 02:30,12,428.7,428.8,428.4,428.4,9
20090701|2009-06-12 03:00,12,428.4,429.3,427.8,429.1,84
20090701|2009-06-12 03:30,12,428.5,428.8,427.2,427.2,17
20090701|2009-06-12 04:00,12,427.6,427.6,426.7,427,40
20090701|2009-06-12 04:30,12,426.8,427,426.5,426.6,7
20090701|2009-06-12 05:00,12,426.6,426.6,426.1,426.1,18
20090701|2009-06-12 05:30,12,426.6,426.7,426.5,426.5,20
20090701|2009-06-12 09:30,12,426.4,426.4,420,424.2,5775
20090701|2009-06-12 10:00,12,424.2,427.5,423,426.2,2042
20090701|2009-06-12 10:30,12,426.2,427.9,425.8,427.4,1003
20090701|2009-06-12 11:00,12,427.5,427.6,422.6,423.1,2086
20090701|2009-06-12 11:30,12,423,424.9,421.2,423.1,1800
20090701|2009-06-12 12:00,12,423.2,425.8,422,424.6,1361
20090701|2009-06-12 12:30,12,424.6,425.1,418.7,419.5,2327
20090701|2009-06-12 13:00,12,419.5,422.9,419.5,422.6,1052
20090701|2009-06-14 18:00,15,422.4,426.9,419.8,426,288
20090701|2009-06-14 18:30,15,425.1,425.1,424,424.5,10
20090701|2009-06-14 19:00,15,424.5,425,424.3,424.3,13
20090701|2009-06-14 19:30,15,424.3,424.3,422.5,422.5,37
20090701|2009-06-14 20:00,15,422.2,422.2,420.9,421.5,51
20090701|2009-06-14 20:30,15,421,421.2,420.8,421.2,6
20090701|2009-06-14 21:00,15,420.9,420.9,420.4,420.9,11
20090701|2009-06-14 21:30,15,421.3,422,420.8,420.8,40
20090701|2009-06-14 22:00,15,421.4,421.4,420.2,420.2,9
20090701|2009-06-14 22:30,15,420.1,420.6,419.8,419.8,26
20090701|2009-06-14 23:00,15,419.9,419.9,419.9,419.9,1
20090701|2009-06-14 23:30,15,419.8,419.8,419.7,419.8,20
20090701|2009-06-15 00:00,15,419.5,419.5,419.4,419.4,2
20090701|2009-06-15 00:30,15,419.4,419.4,418.7,418.7,58
20090701|2009-06-15 01:00,15,418.6,418.8,418.6,418.8,31
20090701|2009-06-15 01:30,15,418.6,418.6,418.3,418.3,62
20090701|2009-06-15 02:00,15,418.5,418.5,416.2,416.9,120
20090701|2009-06-15 02:30,15,417.1,417.1,416.3,416.9,14
20090701|2009-06-15 03:00,15,417,417.5,416,416,72
20090701|2009-06-15 03:30,15,416,416.6,416,416.6,10
20090701|2009-06-15 04:00,15,417.1,418.3,415,415,55
20090701|2009-06-15 04:30,15,415,415.5,415,415.5,64
20090701|2009-06-15 05:00,15,415,415.3,414.2,415.3,108
20090701|2009-06-15 05:30,15,415.5,415.5,414,414,125
20090701|2009-06-15 09:30,15,414.5,416.6,411.7,412.9,5162
20090701|2009-06-15 10:00,15,412.9,415.4,412.1,413.3,1928
20090701|2009-06-15 10:30,15,413.2,414.5,413,413.6,882
20090701|2009-06-15 11:00,15,413.4,413.7,408.5,409.5,2466
20090701|2009-06-15 11:30,15,409.6,411,408.8,409.4,1038
20090701|2009-06-15 12:00,15,409.3,411.4,408,409.4,1054
20090701|2009-06-15 12:30,15,409.5,410.2,407.5,409,1309
20090701|2009-06-15 13:00,15,409.1,409.1,404,404.6,1869
20090701|2009-06-15 18:00,16,406.1,408.4,406.1,406.6,48
20090701|2009-06-15 18:30,16,406.3,406.3,406.1,406.1,8
20090701|2009-06-15 19:00,16,406.1,406.3,406.1,406.3,5
20090701|2009-06-15 19:30,16,406.5,406.5,405.5,406,34
20090701|2009-06-15 20:00,16,406.1,407.8,406,407.6,31
20090701|2009-06-15 20:30,16,407.6,407.7,406.5,407.1,37
20090701|2009-06-15 21:00,16,407.2,407.2,406.6,407,8
20090701|2009-06-15 21:30,16,406.4,406.5,406,406.5,36
20090701|2009-06-15 22:00,16,406.4,406.4,406,406.2,68
20090701|2009-06-15 22:30,16,406.2,406.5,406,406.5,11
20090701|2009-06-15 23:00,16,406.8,406.8,406.8,406.8,1
20090701|2009-06-16 00:00,16,406.5,406.5,406.5,406.5,1
20090701|2009-06-16 00:30,16,406.9,407,406.9,407,28
20090701|2009-06-16 01:00,16,407.3,407.3,407.3,407.3,2
20090701|2009-06-16 01:30,16,407.3,408.7,407.3,408.5,58
20090701|2009-06-16 02:00,16,408.6,408.6,407.5,408.1,50
20090701|2009-06-16 02:30,16,408.1,409.2,408.1,408.9,27
20090701|2009-06-16 03:00,16,409,409,407.8,408.6,31
20090701|2009-06-16 03:30,16,409.2,409.3,409,409.1,13
20090701|2009-06-16 04:00,16,409.1,409.2,408.8,409.1,13
20090701|2009-06-16 04:30,16,409.2,409.3,408.9,408.9,7
20090701|2009-06-16 05:00,16,409.2,409.6,408.8,409.3,38
20090701|2009-06-16 05:30,16,409.7,410.1,409.1,409.1,186
20090701|2009-06-16 09:30,16,410,410.9,405.3,406.4,3912
20090701|2009-06-16 10:00,16,406.4,406.4,404.2,405.4,2145
20090701|2009-06-16 10:30,16,405.4,405.4,402.2,403.6,2427
20090701|2009-06-16 11:00,16,403.5,403.5,397.8,399.8,4029
20090701|2009-06-16 11:30,16,399.7,399.8,396.8,398.7,2049
20090701|2009-06-16 12:00,16,398.6,399,397.4,398.9,1056
20090701|2009-06-16 12:30,16,399,403.3,398.8,401.3,1638
20090701|2009-06-16 13:00,16,401.4,403.5,399.6,403.5,1179
20090701|2009-06-16 18:00,17,403.6,405.2,403.1,404.2,90
20090701|2009-06-16 18:30,17,404.4,404.6,404.4,404.6,5
20090701|2009-06-16 19:00,17,405,405,404.7,404.8,6
20090701|2009-06-16 19:30,17,405,405,405,405,5
20090701|2009-06-16 20:00,17,404.3,404.7,403.1,403.1,12
20090701|2009-06-16 20:30,17,403.7,403.7,402.7,402.7,23
20090701|2009-06-16 21:00,17,402.7,404.3,402.7,404.3,23
20090701|2009-06-16 21:30,17,404.2,404.5,404.2,404.3,13
20090701|2009-06-16 22:00,17,404.3,404.3,402.7,402.8,42
20090701|2009-06-16 22:30,17,403.2,403.2,402.1,402.1,6
20090701|2009-06-16 23:00,17,402,402,402,402,3
20090701|2009-06-16 23:30,17,403.1,403.1,403.1,403.1,1
20090701|2009-06-17 00:30,17,402.7,403.2,402.7,403.2,2
20090701|2009-06-17 01:00,17,403,404.6,403,404.6,52
20090701|2009-06-17 01:30,17,404.7,405,404.4,404.4,38
20090701|2009-06-17 02:00,17,404.4,404.7,404.1,404.5,19
20090701|2009-06-17 02:30,17,404.5,404.7,404,404,36
20090701|2009-06-17 03:00,17,403.9,404.9,403.9,403.9,9
20090701|2009-06-17 03:30,17,403,403,401.6,401.9,8
20090701|2009-06-17 04:00,17,401.8,401.8,401,401.3,10
20090701|2009-06-17 04:30,17,401.3,401.3,400.7,401.3,27
20090701|2009-06-17 05:00,17,400.6,401.7,400.6,401.3,27
20090701|2009-06-17 05:30,17,401.4,402,400,401,51
20090701|2009-06-17 09:30,17,400.1,402.9,398.3,401.3,4123
20090701|2009-06-17 10:00,17,401.3,406.2,401.3,405.5,2224
20090701|2009-06-17 10:30,17,405.5,405.8,402.6,403.1,1605
20090701|2009-06-17 11:00,17,403.1,404.3,402.4,403.6,1359
20090701|2009-06-17 11:30,17,403.8,403.8,400.5,401,1118
20090701|2009-06-17 12:00,17,400.8,401,398.2,399.4,1282
20090701|2009-06-17 12:30,17,399.4,399.5,397,399.1,1517
20090701|2009-06-17 13:00,17,399,400.8,398.7,400.1,831
20090701|2009-06-17 18:00,18,401.3,402,401,401.2,53
20090701|2009-06-17 18:30,18,400.8,401.2,400.8,401.2,5
20090701|2009-06-17 19:00,18,401.2,401.8,401,401.2,45
20090701|2009-06-17 19:30,18,401.3,401.7,401.3,401.7,10
20090701|2009-06-17 20:00,18,401.7,401.7,401.2,401.2,11
20090701|2009-06-17 20:30,18,401.2,401.2,400.7,400.7,23
20090701|2009-06-17 21:00,18,400.5,400.6,398.7,398.7,63
20090701|2009-06-17 21:30,18,399,400.3,398.3,400.3,19
20090701|2009-06-17 22:00,18,400.4,400.6,400.4,400.6,6
20090701|2009-06-17 22:30,18,399.6,399.6,399.6,399.6,1
20090701|2009-06-18 00:00,18,399.3,399.3,398.7,398.9,10
20090701|2009-06-18 01:00,18,398.8,399,398.3,398.5,20
20090701|2009-06-18 01:30,18,398.5,398.5,398.5,398.5,2
20090701|2009-06-18 02:00,18,398.5,399,398.5,398.5,32
20090701|2009-06-18 02:30,18,398.6,399.6,398.6,399.3,39
20090701|2009-06-18 03:00,18,399,399.8,399,399.2,22
20090701|2009-06-18 03:30,18,399.2,400,399.1,399.5,38
20090701|2009-06-18 04:00,18,399.7,400.8,399.7,400.2,11
20090701|2009-06-18 04:30,18,401,401,400.2,400.9,5
20090701|2009-06-18 05:00,18,400.8,400.9,400.3,400.3,4
20090701|2009-06-18 05:30,18,400.3,400.9,398.9,400,146
20090701|2009-06-18 09:30,18,400.6,404.9,399.7,401.2,3393
20090701|2009-06-18 10:00,18,401.4,404.1,401.1,402.2,1151
20090701|2009-06-18 10:30,18,402.2,405.6,402,405.5,1169
20090701|2009-06-18 11:00,18,405.4,405.9,404.7,404.9,1208
20090701|2009-06-18 11:30,18,404.7,406.1,403.3,405.8,991
20090701|2009-06-18 12:00,18,405.8,406.7,404.6,406.6,1032
20090701|2009-06-18 12:30,18,406.7,408,405.2,405.7,919
20090701|2009-06-18 13:00,18,405.5,405.5,403.8,405,791
20090701|2009-06-18 18:00,19,405.8,406.8,405.2,406.6,67
20090701|2009-06-18 18:30,19,406.5,406.5,406.3,406.4,108
20090701|2009-06-18 19:00,19,406,406.4,406,406.1,10
20090701|2009-06-18 19:30,19,406.1,407.5,406,407.5,19
20090701|2009-06-18 20:00,19,407,407,407,407,1
20090701|2009-06-18 20:30,19,407.1,407.8,407.1,407.8,2
20090701|2009-06-18 21:00,19,407,408.2,407,407.4,87
20090701|2009-06-18 22:00,19,407.1,407.8,407.1,407.2,5
20090701|2009-06-18 23:00,19,407.5,407.8,407,407,20
20090701|2009-06-19 09:30,19,406,406.1,398.6,398.8,5104
20090701|2009-06-19 10:00,19,398.7,399.2,396,397.4,2915
20090701|2009-06-19 10:30,19,397.3,398,396,397.1,1342
20090701|2009-06-19 11:00,19,397.1,397.8,393,393.1,2049
20090701|2009-06-19 11:30,19,393.1,394.4,391.2,392.1,2072
20090701|2009-06-19 12:00,19,392.1,394.2,391.6,393.6,1106
20090701|2009-06-19 12:30,19,393.6,393.7,390.1,391.3,1558
20090701|2009-06-19 13:00,19,391.4,391.5,390.1,390.8,1250
20090701|2009-06-21 19:30,22,388.6,388.8,388.6,388.8,5
20090701|2009-06-21 20:00,22,389,390.1,389,390.1,51
20090701|2009-06-21 20:30,22,390.3,391,390.3,391,5
20090701|2009-06-21 21:00,22,390,391.5,390,391,24
20090701|2009-06-21 21:30,22,390.6,390.9,390.6,390.9,6
20090701|2009-06-21 22:00,22,391.5,391.5,391.3,391.3,7
20090701|2009-06-21 22:30,22,390.5,390.5,390,390,24
20090701|2009-06-21 23:00,22,390.3,390.3,390.3,390.3,3
20090701|2009-06-21 23:30,22,390.8,391.1,390.3,390.3,6
20090701|2009-06-22 00:00,22,390.4,391.5,390.4,391.5,4
20090701|2009-06-22 00:30,22,391.8,392,391.8,392,4
20090701|2009-06-22 01:00,22,392,392,391.6,392,7
20090701|2009-06-22 01:30,22,391.6,391.6,391,391,16
20090701|2009-06-22 02:00,22,391.1,391.1,390,390,39
20090701|2009-06-22 02:30,22,390,390.3,389.6,390.3,38
20090701|2009-06-22 03:00,22,389.7,389.7,389.2,389.3,19
20090701|2009-06-22 03:30,22,389.3,390.7,389.3,390.5,51
20090701|2009-06-22 04:00,22,390.5,390.7,388.8,388.8,62
20090701|2009-06-22 04:30,22,388.9,389.5,388.4,388.6,17
20090701|2009-06-22 05:00,22,389,389,388.4,388.6,12
20090701|2009-06-22 05:30,22,388.2,388.4,387.3,387.8,48
20090701|2009-06-22 09:30,22,385,387,380.8,383.1,4477
20090701|2009-06-22 10:00,22,383,383,380.8,381.2,1976
20090701|2009-06-22 10:30,22,381.1,382.5,380.4,381.6,1116
20090701|2009-06-22 11:00,22,381.6,381.8,380.4,381.2,772
20090701|2009-06-22 11:30,22,381.3,381.5,378.2,378.4,1504
20090701|2009-06-22 12:00,22,378.4,379,376.5,377.9,1038
20090701|2009-06-22 12:30,22,377.9,378.7,376.5,376.9,997
20090701|2009-06-22 13:00,22,376.9,377.9,375.7,376.4,1068
20090701|2009-06-22 18:00,23,377.5,377.9,375.7,377.2,28
20090701|2009-06-22 18:30,23,377.6,377.8,377.6,377.8,6
20090701|2009-06-22 19:00,23,378,378.5,378,378.1,19
20090701|2009-06-22 19:30,23,377.8,378,377,377.3,30
20090701|2009-06-22 20:00,23,377.8,378.4,377.7,378.4,16
20090701|2009-06-22 20:30,23,378.4,378.4,377.2,378.1,29
20090701|2009-06-22 21:00,23,378,378,376.9,377.5,47
20090701|2009-06-22 21:30,23,377.3,377.3,376.7,377,8
20090701|2009-06-22 22:00,23,377.7,378.1,377.7,378.1,17
20090701|2009-06-22 22:30,23,378.1,378.1,378.1,378.1,1
20090701|2009-06-22 23:30,23,378.1,378.1,378.1,378.1,7
20090701|2009-06-23 00:00,23,378.3,378.3,377.5,378.2,21
20090701|2009-06-23 00:30,23,378.2,378.5,378.2,378.5,30
20090701|2009-06-23 01:00,23,378.4,378.5,378.4,378.5,7
20090701|2009-06-23 01:30,23,378.5,378.7,378.4,378.7,87
20090701|2009-06-23 02:00,23,379,379.6,378.9,379.3,76
20090701|2009-06-23 02:30,23,379.3,380,379.3,379.4,71
20090701|2009-06-23 03:00,23,379.2,379.8,379,379,19
20090701|2009-06-23 03:30,23,379,379.4,378.8,379.4,13
20090701|2009-06-23 04:00,23,379.3,380,379.3,380,47
20090701|2009-06-23 04:30,23,379.6,380,379.4,379.4,62
20090701|2009-06-23 05:00,23,379.9,380,379.7,379.8,19
20090701|2009-06-23 05:30,23,379.8,379.8,378.8,379.5,128
20090701|2009-06-23 09:30,23,378.2,381.4,378.2,380.3,2829
20090701|2009-06-23 10:00,23,380.5,382.5,379.5,381,1592
20090701|2009-06-23 10:30,23,380.9,385.3,380.8,384.2,1102
20090701|2009-06-23 11:00,23,384.3,386.9,384.3,385.9,1231
20090701|2009-06-23 11:30,23,385.9,385.9,384.5,385.5,333
20090701|2009-06-23 12:00,23,385.5,386.4,385,385.2,643
20090701|2009-06-23 12:30,23,385.3,387.4,385,385.9,963
20090701|2009-06-23 13:00,23,385.9,388,384.7,386.9,974
20090701|2009-06-23 18:00,24,388,388,386.7,387,36
20090701|2009-06-23 18:30,24,387,387,387,387,3
20090701|2009-06-23 19:00,24,387,387,387,387,1
20090701|2009-06-23 19:30,24,386.6,386.6,386.4,386.4,15
20090701|2009-06-23 20:00,24,386.5,387,386.3,386.8,76
20090701|2009-06-23 20:30,24,386.8,387.2,386.6,387,16
20090701|2009-06-23 21:00,24,386.9,387,386.9,387,7
20090701|2009-06-23 21:30,24,387,387.9,387,387.3,35
20090701|2009-06-23 22:00,24,387.7,388.1,387.5,387.5,21
20090701|2009-06-23 22:30,24,387.3,387.4,387.3,387.4,2
20090701|2009-06-23 23:00,24,387.3,387.3,387.3,387.3,5
20090701|2009-06-23 23:30,24,387.1,387.3,386.4,386.4,19
20090701|2009-06-24 00:00,24,386.2,386.8,386,386.5,15
20090701|2009-06-24 00:30,24,386.2,386.2,386,386,31
20090701|2009-06-24 01:00,24,386.3,386.3,386.3,386.3,1
20090701|2009-06-24 01:30,24,386.5,386.8,386.5,386.6,17
20090701|2009-06-24 02:00,24,387.5,387.5,386.8,387.3,4
20090701|2009-06-24 02:30,24,387.8,387.8,387.5,387.8,8
20090701|2009-06-24 03:00,24,387.8,388.9,387.8,388.6,36
20090701|2009-06-24 03:30,24,388.1,388.1,387.9,388.1,9
20090701|2009-06-24 04:00,24,387.7,388.1,387.7,388.1,12
20090701|2009-06-24 04:30,24,388.8,388.8,388.8,388.8,3
20090701|2009-06-24 05:00,24,389,389.3,388.9,388.9,16
20090701|2009-06-24 05:30,24,388.9,388.9,388.4,388.5,28
20090701|2009-06-24 09:30,24,388.7,394.4,388.2,394.3,2719
20090701|2009-06-24 10:00,24,394.3,394.8,393.6,393.9,1314
20090701|2009-06-24 10:30,24,393.9,395,393.5,394.5,805
20090701|2009-06-24 11:00,24,394.5,394.5,391.2,392.1,807
20090701|2009-06-24 11:30,24,392,392.2,390.5,391.5,506
20090701|2009-06-24 12:00,24,391.5,392.9,390.9,392.1,383
20090701|2009-06-24 12:30,24,392.1,392.5,389.8,390.8,707
20090701|2009-06-24 13:00,24,390.8,392.9,390.7,392.2,609
20090701|2009-06-24 18:00,25,393.3,393.3,392.5,392.7,130
20090701|2009-06-24 18:30,25,392.8,393.3,392.7,392.8,6
20090701|2009-06-24 19:00,25,392.8,393.1,392.8,393.1,2
20090701|2009-06-24 19:30,25,393,393.3,393,393.1,10
20090701|2009-06-24 20:00,25,393.1,393.1,392.6,392.7,24
20090701|2009-06-24 20:30,25,392.8,392.8,392.2,392.2,80
20090701|2009-06-24 21:00,25,392.2,392.8,392.2,392.8,3
20090701|2009-06-24 21:30,25,392.1,392.1,392.1,392.1,1
20090701|2009-06-24 22:00,25,392.8,392.9,392.8,392.9,2
20090701|2009-06-24 22:30,25,392.5,392.5,392.5,392.5,1
20090701|2009-06-24 23:00,25,392.3,392.3,392.3,392.3,2
20090701|2009-06-24 23:30,25,392.5,393.3,392.5,393.3,20
20090701|2009-06-25 00:30,25,393.2,393.2,393.2,393.2,2
20090701|2009-06-25 01:00,25,393.4,393.5,393.4,393.4,13
20090701|2009-06-25 01:30,25,393.6,393.6,393.4,393.4,4
20090701|2009-06-25 02:00,25,393.4,393.7,393.4,393.6,18
20090701|2009-06-25 02:30,25,393.6,393.8,393.6,393.6,8
20090701|2009-06-25 03:00,25,393.7,393.7,393.5,393.7,30
20090701|2009-06-25 03:30,25,393.8,395.5,393.4,395.5,192
20090701|2009-06-25 04:00,25,394.5,395.1,394.1,394.1,28
20090701|2009-06-25 04:30,25,394.8,395.5,394.8,395.5,105
20090701|2009-06-25 05:00,25,395.6,396,395.5,395.5,21
20090701|2009-06-25 05:30,25,395.2,396.5,394.9,394.9,102
20090701|2009-06-25 09:30,25,395.3,399.3,395,397.7,2981
20090701|2009-06-25 10:00,25,397.7,398.7,395.5,398.1,1263
20090701|2009-06-25 10:30,25,398.2,400.2,398,399.7,1084
20090701|2009-06-25 11:00,25,399.7,400.3,398.8,399.9,801
20090701|2009-06-25 11:30,25,400,400.1,398.5,398.5,513
20090701|2009-06-25 12:00,25,398.5,401.1,398.4,400.4,800
20090701|2009-06-25 12:30,25,400.4,400.4,398.2,399.2,555
20090701|2009-06-25 13:00,25,399.4,399.9,397.3,398,805
20090701|2009-06-25 18:00,26,398.5,399.4,398.5,399,6
20090701|2009-06-25 18:30,26,399.4,400,399.4,400,8
20090701|2009-06-25 19:00,26,400.3,400.9,400.3,400.9,50
20090701|2009-06-25 19:30,26,400.8,401,400.7,400.8,52
20090701|2009-06-25 20:00,26,400.7,401,400.1,401,32
20090701|2009-06-25 20:30,26,401,401,400.8,401,56
20090701|2009-06-25 21:00,26,401,401.8,401,401.8,37
20090701|2009-06-25 21:30,26,401.8,403,401.8,402.5,70
20090701|2009-06-25 22:00,26,402.5,402.6,402.3,402.5,21
20090701|2009-06-25 22:30,26,402.9,402.9,402.9,402.9,1
20090701|2009-06-25 23:00,26,403.4,403.6,403,403,29
20090701|2009-06-25 23:30,26,403,403,403,403,38
20090701|2009-06-26 00:00,26,403.1,403.1,403.1,403.1,4
20090701|2009-06-26 00:30,26,403.4,403.4,403.4,403.4,2
20090701|2009-06-26 01:00,26,403.4,404,403.2,403.2,36
20090701|2009-06-26 01:30,26,403.1,403.9,403,403.9,22
20090701|2009-06-26 02:00,26,403.9,403.9,403.8,403.9,42
20090701|2009-06-26 02:30,26,403.9,404,403.9,404,60
20090701|2009-06-26 03:00,26,403.6,404,403.5,403.5,7
20090701|2009-06-26 03:30,26,403.9,404,403.8,403.8,19
20090701|2009-06-26 04:00,26,403.7,403.7,403.7,403.7,5
20090701|2009-06-26 04:30,26,404.2,404.2,404.2,404.2,1
20090701|2009-06-26 05:00,26,403.5,403.5,403.5,403.5,24
20090701|2009-06-26 05:30,26,403.4,403.5,403.3,403.5,8
20090701|2009-06-26 09:30,26,402.8,403.9,401.1,402.3,2518
20090701|2009-06-26 10:00,26,402.2,402.8,401.4,402.4,828
20090701|2009-06-26 10:30,26,402.4,402.6,401,401.8,617
20090701|2009-06-26 11:00,26,401.7,403.1,401.7,402.4,488
20090701|2009-06-26 11:30,26,402.3,403,401.7,402.5,389
20090701|2009-06-26 12:00,26,402.5,405.4,402.4,404.9,696
20090701|2009-06-26 12:30,26,404.9,406.8,404.5,406.4,849
20090701|2009-06-26 13:00,26,406.4,406.7,404.5,404.5,948
20090701|2009-06-28 18:00,29,405,407.4,403.1,407.1,99
20090701|2009-06-28 18:30,29,407,407.8,406,406,42
20090701|2009-06-28 19:00,29,406,406,405.8,405.8,9
20090701|2009-06-28 19:30,29,405.9,407,405.7,406.9,13
20090701|2009-06-28 20:00,29,407,409.4,406.5,407.7,30
20090701|2009-06-28 20:30,29,408.1,408.1,407.1,407.1,15
20090701|2009-06-28 21:00,29,407.1,407.1,407.1,407.1,1
20090701|2009-06-28 21:30,29,407.3,407.3,407.3,407.3,10
20090701|2009-06-28 22:00,29,407,407,407,407,1
20090701|2009-06-28 22:30,29,407,407,407,407,9
20090701|2009-06-29 00:00,29,407.9,407.9,407.9,407.9,1
20090701|2009-06-29 00:30,29,407,407,407,407,1
20090701|2009-06-29 01:00,29,406.5,406.9,406.5,406.9,3
20090701|2009-06-29 01:30,29,407,407.9,407,407.6,26
20090701|2009-06-29 02:00,29,407.8,408,407.8,408,3
20090701|2009-06-29 02:30,29,408.1,408.6,408.1,408.6,32
20090701|2009-06-29 03:00,29,408.1,408.4,407.4,407.4,14
20090701|2009-06-29 03:30,29,407.4,407.4,407.4,407.4,1
20090701|2009-06-29 04:00,29,407.5,407.5,407.1,407.1,5
20090701|2009-06-29 04:30,29,407.1,407.5,406.6,406.6,24
20090701|2009-06-29 05:00,29,407.3,407.3,407.3,407.3,1
20090701|2009-06-29 05:30,29,407.6,407.6,407,407.1,3
20090701|2009-06-29 09:30,29,406.5,408.3,405,406.2,1300
20090701|2009-06-29 10:00,29,406.5,408.5,405.7,408.2,570
20090701|2009-06-29 10:30,29,408.2,408.5,407,407.3,380
20090701|2009-06-29 11:00,29,407.6,409.4,407,408.7,442
20090701|2009-06-29 11:30,29,409.1,410.2,408.9,410.2,410
20090701|2009-06-29 12:00,29,410.1,414,409.5,412.7,705
20090701|2009-06-29 12:30,29,412.8,413.5,408,409,859
20090701|2009-06-29 13:00,29,408.9,410.5,408.2,410.2,410
20090701|2009-06-29 18:00,30,411.4,412.5,411.4,411.5,21
20090701|2009-06-29 18:30,30,411.9,412,411.9,412,2
20090701|2009-06-29 19:00,30,412.2,412.2,412.2,412.2,1
20090701|2009-06-29 19:30,30,412.2,412.3,412.2,412.3,5
20090701|2009-06-29 20:00,30,412.4,412.4,412,412,3
20090701|2009-06-29 20:30,30,412.9,413.4,412.8,413.4,20
20090701|2009-06-29 21:00,30,413.5,413.5,413.3,413.4,9
20090701|2009-06-29 21:30,30,413.5,413.5,412.4,412.5,33
20090701|2009-06-29 23:30,30,411.5,411.5,411.5,411.5,1
20090701|2009-06-30 01:00,30,412.7,413,412.7,413,10
20090701|2009-06-30 01:30,30,413,413,413,413,2
20090701|2009-06-30 03:00,30,412.9,413,412.9,413,2
20090701|2009-06-30 03:30,30,413,414.2,413,414.2,68
20090701|2009-06-30 04:30,30,415,415,415,415,42
20090701|2009-06-30 05:00,30,415,415.3,415,415.1,4
20090701|2009-06-30 05:30,30,415.6,415.6,412.9,412.9,7
20090701|2009-06-30 09:30,30,411.5,411.5,398.5,408.8,985
20090701|2009-06-30 10:00,30,408,412.7,408,412.4,365
20090701|2009-06-30 10:30,30,412.7,413.7,411.7,413.7,121
20090701|2009-06-30 11:00,30,413.2,413.2,405.8,405.8,366
20090701|2009-06-30 11:30,30,405.7,408.7,405.2,406.4,194
20090701|2009-06-30 12:00,30,405.7,406.6,405,405.5,196
20090701|2009-06-30 12:30,30,405.5,408,402.1,404.7,402
20090701|2009-06-30 13:00,30,404.6,413.2,404.6,413.2,255
20090701|2009-06-30 18:00,1,414.5,418.6,414.5,417.3,26
20090701|2009-06-30 18:30,1,417.8,418.2,417.8,417.8,3
20090701|2009-06-30 19:00,1,418.4,419.2,418,418.1,61
20090701|2009-06-30 20:00,1,418,418,417.8,418,15
20090701|2009-06-30 20:30,1,418.1,418.1,418.1,418.1,11
20090701|2009-06-30 21:30,1,416.8,416.8,416.8,416.8,1
20090701|2009-07-01 00:30,1,418.1,418.1,418.1,418.1,6
20090701|2009-07-01 01:00,1,418.1,418.8,418.1,418.8,7
20090701|2009-07-01 01:30,1,419.6,420.5,419.6,420.5,5
20090701|2009-07-01 02:30,1,420.5,420.5,420.4,420.4,2
20090701|2009-07-01 03:30,1,421,421.9,421,421.9,6
20090701|2009-07-01 04:00,1,421,421,421,421,2
20090701|2009-07-01 04:30,1,421,421,420.7,420.7,14
20090701|2009-07-01 05:30,1,419.6,419.6,418.9,418.9,7
20090701|2009-07-01 07:00,1,419,419.3,419,419.3,8
20090701|2009-07-01 09:30,1,419.5,425,416.8,419.8,406
20090701|2009-07-01 10:00,1,420.5,421.9,419.2,421.8,203
20090701|2009-07-01 10:30,1,420.2,424,418.9,422.9,410
20090701|2009-07-01 11:00,1,422.9,423.5,420.4,421.5,111
20090701|2009-07-01 11:30,1,421.9,422,420,421.7,31
20090701|2009-07-01 12:00,1,420.4,420.7,419.8,419.8,23
20090701|2009-07-01 12:30,1,419.8,420,418.5,419.5,60
20090701|2009-07-01 13:00,1,419.6,421.5,418.2,419,256
20090701|2009-07-01 18:00,2,419.9,419.9,418.2,419.2,22
20090701|2009-07-01 18:30,2,419.2,419.5,419.2,419.5,3
20090701|2009-07-01 19:00,2,419,419.5,419,419.5,3
20090701|2009-07-01 20:00,2,420.3,420.3,419,419,6
20090701|2009-07-01 20:30,2,418.8,418.8,418,418,8
20090701|2009-07-01 22:00,2,417,417.7,415,415,32
20090701|2009-07-01 22:30,2,414.5,414.5,413.9,413.9,8
20090701|2009-07-02 02:00,2,414.5,415.1,414.5,415.1,7
20090701|2009-07-02 04:00,2,414.5,414.5,414.5,414.5,10
20090701|2009-07-02 04:30,2,414,414,414,414,6
20090701|2009-07-02 05:00,2,412.5,412.5,410.7,411,11
20090701|2009-07-02 05:30,2,407.9,407.9,407.1,407.1,2
20090701|2009-07-02 06:00,2,408,409.7,408,409.7,3
20090701|2009-07-02 06:30,2,410.2,410.4,410.2,410.2,3
20090701|2009-07-02 07:00,2,411,412.1,411,412.1,3
20090701|2009-07-02 09:30,2,412.9,413.1,407,413,561
20090701|2009-07-02 10:00,2,413,413.4,410,410.8,92
20090701|2009-07-02 10:30,2,411,412.9,410,412.7,172
20090701|2009-07-02 11:00,2,413.8,414.8,410.3,414.7,79
20090701|2009-07-02 11:30,2,413.6,414.2,411.6,413,68
20090701|2009-07-02 12:00,2,413,413.9,411.5,412.8,70
20090701|2009-07-02 12:30,2,412.9,414.1,412.9,413,83
20090701|2009-07-02 13:00,2,412.7,413.1,410.8,412.9,81
20090701|2009-07-05 18:00,6,411.5,411.5,407.5,407.5,92
20090701|2009-07-05 21:00,6,408.9,408.9,407.8,407.8,6
20090701|2009-07-05 21:30,6,409.6,409.6,409.2,409.2,2
20090701|2009-07-06 03:30,6,408.1,408.1,408.1,408.1,1
20090701|2009-07-06 04:00,6,407.8,407.8,407.7,407.7,15
20090701|2009-07-06 04:30,6,407.7,407.8,407,407,48
20090701|2009-07-06 05:30,6,407,407,407,407,2
20090701|2009-07-06 06:00,6,407,407,405.5,405.5,42
20090701|2009-07-06 06:30,6,405.5,405.5,405.5,405.5,3
20090701|2009-07-06 07:00,6,405.5,405.5,405.5,405.5,1
20090701|2009-07-06 09:30,6,405.3,408,403.5,406.2,166
20090701|2009-07-06 10:00,6,405.9,406,403.9,404.7,99
20090701|2009-07-06 10:30,6,404.5,405,404,404.5,52
20090701|2009-07-06 11:00,6,404.5,404.5,404,404.2,77
20090701|2009-07-06 11:30,6,404,404.3,402,402,150
20090701|2009-07-06 12:00,6,401.5,402.7,401,402.4,110
20090701|2009-07-06 12:30,6,402,402.5,401,402,111
20090701|2009-07-06 13:00,6,401.4,402.7,401,401.5,97
20090701|2009-07-06 18:00,7,400.1,401,398.3,400.8,45
20090701|2009-07-06 18:30,7,400.5,400.5,400.3,400.3,2
20090701|2009-07-06 19:00,7,400.3,400.3,400.3,400.3,2
20090701|2009-07-07 03:30,7,402.1,402.8,402.1,402.8,4
20090701|2009-07-07 05:30,7,402.9,402.9,402.9,402.9,1
20090701|2009-07-07 09:30,7,401.2,401.2,391.8,393.8,424
20090701|2009-07-07 10:00,7,393,393.5,388,388,257
20090701|2009-07-07 10:30,7,388,388,380.9,383,172
20090701|2009-07-07 11:00,7,383,385.4,381,382.5,229
20090701|2009-07-07 11:30,7,381,385.5,380,381,49
20090701|2009-07-07 12:00,7,380.5,385,380,384.9,123
20090701|2009-07-07 12:30,7,383.7,386.2,383.7,385.1,69
20090701|2009-07-07 13:00,7,385.4,385.4,383,383,109
20090701|2009-07-07 18:00,8,381,381.7,381,381.7,14
20090701|2009-07-07 18:30,8,381.7,382.5,381.7,382.5,7
20090701|2009-07-08 04:30,8,383.2,383.2,382,382,4
20090701|2009-07-08 07:00,8,381,381,381,381,12
20090701|2009-07-08 09:30,8,381,382,369.4,377,173
20090701|2009-07-08 10:00,8,378.3,378.3,370,370,106
20090701|2009-07-08 10:30,8,369,371.1,369,370.4,38
20090701|2009-07-08 11:00,8,370,370.5,368.5,369,35
20090701|2009-07-08 11:30,8,368.9,368.9,366,366,28
20090701|2009-07-08 12:00,8,367.1,367.7,365.6,367.7,9
20090701|2009-07-08 12:30,8,367.7,367.7,363.6,364.1,155
20090701|2009-07-08 13:00,8,364.1,364.6,362,364.6,201
20090701|2009-07-08 18:00,9,364.8,364.8,364.5,364.5,2
20090701|2009-07-08 19:00,9,365.4,365.4,361.5,361.5,5
20090701|2009-07-08 20:00,9,358.9,358.9,356.3,356.3,55
20090701|2009-07-08 20:30,9,357.5,357.5,355,356,6
20090701|2009-07-08 21:00,9,355,355.4,355,355.4,6
20090701|2009-07-08 22:30,9,355.5,355.5,355.5,355.5,5
20090701|2009-07-08 23:00,9,355.3,355.3,355,355,5
20090701|2009-07-08 23:30,9,355.6,355.6,355.6,355.6,5
20090701|2009-07-09 00:00,9,356.2,356.2,356.2,356.2,3
20090701|2009-07-09 00:30,9,356.2,356.8,356.2,356.8,7
20090701|2009-07-09 03:30,9,362.6,362.6,362.6,362.6,1
20090701|2009-07-09 04:30,9,362.7,363.7,361.2,361.2,6
20090701|2009-07-09 06:30,9,363.6,363.6,363.6,363.6,1
20090701|2009-07-09 09:30,9,364.9,368.7,363,368.7,86
20090701|2009-07-09 10:00,9,367.1,367.3,362.2,362.6,53
20090701|2009-07-09 10:30,9,362.6,365,362.6,364.7,91
20090701|2009-07-09 11:00,9,364.5,366.1,364.5,365,25
20090701|2009-07-09 11:30,9,364.4,364.4,364.4,364.4,1
20090701|2009-07-09 12:00,9,362.6,364.9,361.5,364.9,74
20090701|2009-07-09 12:30,9,366.3,370.4,366.3,370.4,13
20090701|2009-07-09 13:00,9,370.5,372,369.5,372,96
20090701|2009-07-09 18:00,10,374.5,374.5,374.5,374.5,1
20090701|2009-07-10 04:30,10,375.4,375.9,375.4,375.9,4
20090701|2009-07-10 06:00,10,372.7,372.7,372.7,372.7,1
20090701|2009-07-10 09:30,10,370.5,370.5,362,362,118
20090701|2009-07-10 10:00,10,363.6,364.2,363.6,364.2,18
20090701|2009-07-10 10:30,10,363.6,365.7,363.6,365.7,37
20090701|2009-07-10 11:00,10,365.9,371.4,365.9,370.4,11
20090701|2009-07-10 11:30,10,371.7,376,371.7,373,9
20090701|2009-07-10 12:00,10,371,372.8,371,372.7,9
20090701|2009-07-10 12:30,10,372.5,373.4,371.8,373.4,23
20090701|2009-07-10 13:00,10,372.7,372.7,368.9,372.4,58
20090701|2009-07-13 04:00,13,370,370,370,370,2
20090701|2009-07-13 09:30,13,370,371.5,367.3,368.5,133
20090701|2009-07-13 10:00,13,368.5,368.5,365.9,365.9,18
20090701|2009-07-13 10:30,13,366.2,367.3,365.7,365.7,10
20090701|2009-07-13 11:00,13,365,365,363.5,363.5,33
20090701|2009-07-13 11:30,13,363.5,363.5,362,362,36
20090701|2009-07-13 12:00,13,358,358,358,358,2
20090701|2009-07-13 12:30,13,357,357,353,353,58
20090701|2009-07-13 13:00,13,355,355,353.5,353.5,8
20090701|2009-07-14 09:30,14,357.6,357.6,347.4,347.4,39
20090701|2009-07-14 10:00,14,347.2,347.2,347.2,347.2,1
20090701|2009-07-14 10:30,14,349.5,353.3,349.5,353.3,2
20090701|2009-07-14 11:00,14,354.7,357.6,354.7,357.6,4
20090701|2009-07-14 11:30,14,345,345,344.5,344.5,10
20090801|2008-05-05 13:30,5,304.5,304.5,304.5,304.5,0
20090801|2008-05-06 13:30,6,305,305,305,305,0
20090801|2008-05-07 13:30,7,311.5,311.5,311.5,311.5,0
20090801|2008-05-08 09:30,8,314.4,314.4,314.4,314.4,0
20090801|2008-05-08 10:00,8,314.6,314.6,314.4,314.4,0
20090801|2008-05-08 13:30,8,313,313,313,313,0
20090801|2008-05-09 13:30,9,314.5,314.5,314.5,314.5,0
20090801|2008-05-12 13:30,12,316.5,316.5,316.5,316.5,0
20090801|2008-05-13 13:30,13,326.7,326.7,326.7,326.7,0
20090801|2008-05-14 13:30,14,331,331,331,331,0
20090801|2008-05-15 10:30,15,332.2,332.2,332.2,332.2,0
20090801|2008-05-15 11:00,15,333.9,334,333.9,334,0
20090801|2008-05-15 13:30,15,335,335,335,335,0
20090801|2008-05-16 13:30,16,338,338,338,338,0
20090801|2008-05-19 09:30,19,336,336,336,336,0
20090801|2008-05-19 13:30,19,333.5,333.5,333.5,333.5,0
20090801|2008-05-20 13:00,20,337,337,337,337,0
20090801|2008-05-20 13:30,20,333.5,333.5,333.5,333.5,0
20090801|2008-05-21 11:00,21,339,339,339,339,0
20090801|2008-05-21 13:30,21,336,336,336,336,0
20090801|2008-05-22 13:00,22,336,336,336,336,0
20090801|2008-05-22 13:30,22,331,331,331,331,0
20090801|2008-05-23 13:30,23,332.5,332.5,332.5,332.5,0
20090801|2008-05-27 13:30,27,334,334,334,334,0
20090801|2008-05-28 13:30,28,338,338,338,338,0
20090801|2008-05-29 13:30,29,331.5,331.5,331.5,331.5,0
20090801|2008-05-30 13:30,30,338.5,338.5,338.5,338.5,0
20090801|2008-06-02 13:30,2,340,340,340,340,0
20090801|2008-06-03 13:30,3,342.5,342.5,342.5,342.5,0
20090801|2008-06-04 12:30,4,346.5,346.5,346.4,346.4,0
20090801|2008-06-04 13:30,4,348.5,348.5,348.5,348.5,0
20090801|2008-06-05 10:00,5,360,360,360,360,0
20090801|2008-06-05 13:30,5,354.5,354.5,354.5,354.5,0
20090801|2008-06-06 13:30,6,357.2,357.2,357.2,357.2,0
20090801|2008-06-09 13:30,9,360,360,360,360,0
20090801|2008-06-10 10:00,10,367.7,367.7,367.7,367.7,0
20090801|2008-06-10 11:00,10,363,363,363,363,0
20090801|2008-06-10 13:30,10,365.5,365.5,365.5,365.5,0
20090801|2008-06-11 13:30,11,379,379,379,379,0
20090801|2008-06-12 13:30,12,383.2,383.2,383.2,383.2,0
20090801|2008-06-13 11:00,13,391.1,391.1,391.1,391.1,0
20090801|2008-06-13 13:30,13,386,386,386,386,0
20090801|2008-06-16 13:30,16,390,390,390,390,0
20090801|2008-06-17 11:00,17,398.8,398.8,398.8,398.8,0
20090801|2008-06-17 13:30,17,395.5,395.5,395.5,395.5,0
20090801|2008-06-18 13:30,18,393,393,393,393,0
20090801|2008-06-19 09:30,19,391.7,391.7,390.1,390.1,0
20090801|2008-06-19 13:30,19,391,391,391,391,0
20090801|2008-06-20 13:30,20,386.5,386.5,386.5,386.5,0
20090801|2008-06-23 11:30,23,387.1,387.1,387,387,0
20090801|2008-06-23 13:30,23,387.5,387.5,387.5,387.5,0
20090801|2008-06-24 13:30,24,388.3,388.3,388.3,388.3,0
20090801|2008-06-25 13:30,25,396.7,396.7,396.7,396.7,0
20090801|2008-06-26 13:30,26,405.2,405.2,405.2,405.2,0
20090801|2008-06-27 13:30,27,408.7,408.7,408.7,408.7,0
20090801|2008-06-30 13:30,30,409,409,409,409,0
20090801|2008-07-01 13:30,1,416.5,416.5,416.5,416.5,0
20090801|2008-07-02 12:00,2,419.5,419.5,419.5,419.5,0
20090801|2008-07-02 13:00,2,419.5,419.5,419.5,419.5,0
20090801|2008-07-02 13:30,2,424.5,424.5,424.5,424.5,0
20090801|2008-07-03 10:30,3,431.5,431.5,431.5,431.5,0
20090801|2008-07-03 13:30,3,429.5,429.5,429.5,429.5,0
20090801|2008-07-04 13:30,4,429.5,429.5,429.5,429.5,0
20090801|2008-07-07 13:30,7,409.5,409.5,409.5,409.5,0
20090801|2008-07-08 13:30,8,401,401,401,401,0
20090801|2008-07-09 13:30,9,412.5,412.5,412.5,412.5,0
20090801|2008-07-10 13:30,10,416.5,416.5,416.5,416.5,0
20090801|2008-07-11 10:00,11,418.5,418.5,418.5,418.5,0
20090801|2008-07-11 13:30,11,422.6,422.6,422.6,422.6,0
20090801|2008-07-14 13:30,14,411.7,411.7,411.7,411.7,0
20090801|2008-07-15 13:30,15,397.5,397.5,397.5,397.5,0
20090801|2008-07-16 09:30,16,404.9,404.9,404.9,404.9,0
20090801|2008-07-16 10:00,16,405.5,405.6,405.5,405.6,0
20090801|2008-07-16 13:30,16,405.9,405.9,405.9,405.9,0
20090801|2008-07-17 10:00,17,404.7,404.7,404.7,404.7,0
20090801|2008-07-17 10:30,17,399,399,399,399,0
20090801|2008-07-17 13:30,17,386.7,386.7,386.7,386.7,0
20090801|2008-07-18 10:00,18,388.7,388.7,388.7,388.7,0
20090801|2008-07-18 13:30,18,374.6,374.6,374.6,374.6,0
20090801|2008-07-21 13:30,21,370,370,370,370,0
20090801|2008-07-22 09:30,22,372.8,372.8,372.8,372.8,0
20090801|2008-07-22 10:30,22,374.5,374.5,374.4,374.4,0
20090801|2008-07-22 11:00,22,374.5,374.5,374.5,374.5,0
20090801|2008-07-22 11:30,22,375,375,374,374,0
20090801|2008-07-22 13:30,22,370.2,370.2,370.2,370.2,0
20090801|2008-07-23 10:30,23,370.9,372.5,370.9,372.5,0
20090801|2008-07-23 13:30,23,367.2,367.2,367.2,367.2,0
20090801|2008-07-24 09:30,24,369,369,369,369,0
20090801|2008-07-24 13:00,24,370,370,370,370,0
20090801|2008-07-24 13:30,24,366,366,366,366,0
20090801|2008-07-25 13:30,25,367.5,367.5,367.5,367.5,0
20090801|2008-07-28 09:30,28,375.7,375.7,371.2,375.1,0
20090801|2008-07-28 10:30,28,372.5,372.5,372.5,372.5,0
20090801|2008-07-28 11:00,28,372.5,372.7,372.5,372.7,0
20090801|2008-07-28 13:00,28,370,370,370,370,0
20090801|2008-07-28 15:30,28,369.8,369.8,369.8,369.8,0
20090801|2008-07-29 01:00,29,370,370,370,370,0
20090801|2008-07-29 09:30,29,368.5,368.5,368.5,368.5,0
20090801|2008-07-29 10:30,29,369,369,369,369,0
20090801|2008-07-29 11:30,29,369.8,369.8,369.8,369.8,0
20090801|2008-07-29 13:30,29,377,377,377,377,0
20090801|2008-07-30 09:30,30,381.7,381.7,375.5,378,0
20090801|2008-07-30 12:00,30,380.4,380.4,380.4,380.4,0
20090801|2008-07-30 13:30,30,385.3,385.3,385.3,385.3,0
20090801|2008-07-31 13:30,31,386.3,386.3,386.3,386.3,0
20090801|2008-08-01 09:30,1,382.6,382.6,382.6,382.6,0
20090801|2008-08-01 11:00,1,382.3,382.3,382.3,382.3,0
20090801|2008-08-01 12:30,1,381.4,381.4,381.4,381.4,0
20090801|2008-08-01 13:30,1,377.3,377.3,377.3,377.3,0
20090801|2008-08-04 09:30,4,371.3,371.3,371.3,371.3,0
20090801|2008-08-04 10:30,4,357.6,357.6,357.6,357.6,0
20090801|2008-08-04 11:00,4,357.6,357.6,357.6,357.6,0
20090801|2008-08-04 12:30,4,357.6,357.6,357.6,357.6,0
20090801|2008-08-04 13:30,4,357.3,357.3,357.3,357.3,0
20090801|2008-08-04 18:00,5,355.3,356.9,355.3,356.9,0
20090801|2008-08-05 04:30,5,352.3,352.3,352.3,352.3,0
20090801|2008-08-05 09:30,5,359.2,359.2,359.2,359.2,0
20090801|2008-08-05 10:00,5,359.5,359.5,359.5,359.5,0
20090801|2008-08-05 10:30,5,356.7,356.7,356.7,356.7,0
20090801|2008-08-05 12:30,5,358,358,358,358,0
20090801|2008-08-05 13:30,5,352.7,352.7,352.7,352.7,0
20090801|2008-08-05 19:00,6,353,353,353,353,0
20090801|2008-08-06 09:30,6,353.7,355.1,353.7,355.1,0
20090801|2008-08-06 10:00,6,351,351.2,350,350,0
20090801|2008-08-06 10:30,6,347,347,345,345,0
20090801|2008-08-06 11:00,6,338,338,336.6,338,0
20090801|2008-08-06 11:30,6,341.9,341.9,341.9,341.9,0
20090801|2008-08-06 13:00,6,345.5,345.5,343,343,0
20090801|2008-08-06 13:30,6,340.3,340.3,340.3,340.3,0
20090801|2008-08-07 09:30,7,349.6,353,349.1,349.1,0
20090801|2008-08-07 10:00,7,348.6,348.6,348.6,348.6,0
20090801|2008-08-07 11:00,7,344.3,344.3,344.3,344.3,0
20090801|2008-08-07 11:30,7,343,343.8,343,343.8,0
20090801|2008-08-07 13:00,7,346.1,346.1,346.1,346.1,0
20090801|2008-08-07 13:30,7,346.2,346.2,346.2,346.2,0
20090801|2008-08-08 09:30,8,334.3,334.3,333.8,334,0
20090801|2008-08-08 10:00,8,331.5,334,330,330,0
20090801|2008-08-08 10:30,8,329.5,329.5,328,328,0
20090801|2008-08-08 11:00,8,330.3,330.3,330.3,330.3,0
20090801|2008-08-08 11:30,8,328.7,328.7,328.7,328.7,0
20090801|2008-08-08 12:30,8,329.2,329.2,329.2,329.2,0
20090801|2008-08-08 13:00,8,329.5,329.5,329.5,329.5,0
20090801|2008-08-08 13:30,8,326.3,326.3,326.3,326.3,0
20090801|2008-08-11 03:30,11,326.3,326.3,326.3,326.3,0
20090801|2008-08-11 09:30,11,331.2,331.2,331.2,331.2,0
20090801|2008-08-11 11:00,11,331,333,331,333,0
20090801|2008-08-11 13:30,11,332,332,332,332,0
20090801|2008-08-12 10:00,12,337.1,337.1,337.1,337.1,0
20090801|2008-08-12 10:30,12,337,337,336,336,0
20090801|2008-08-12 13:00,12,342.6,342.6,342.6,342.6,0
20090801|2008-08-12 13:30,12,343,343,343,343,0
20090801|2008-08-13 10:30,13,356.2,356.2,356.2,356.2,0
20090801|2008-08-13 11:00,13,357.8,358.1,357.2,357.8,0
20090801|2008-08-13 11:30,13,362.4,362.4,362.4,362.4,0
20090801|2008-08-13 13:30,13,363,363,363,363,0
20090801|2008-08-13 19:30,14,367,367,367,367,0
20090801|2008-08-14 09:30,14,360.9,360.9,360.9,360.9,0
20090801|2008-08-14 10:00,14,358.7,359.2,358.7,359.2,0
20090801|2008-08-14 10:30,14,362,362,362,362,0
20090801|2008-08-14 11:00,14,354.7,354.7,354.7,354.7,0
20090801|2008-08-14 13:30,14,359.3,359.3,359.3,359.3,0
20090801|2008-08-15 09:30,15,352.7,352.7,352.7,352.7,0
20090801|2008-08-15 10:00,15,348.7,348.7,348.7,348.7,0
20090801|2008-08-15 10:30,15,345,345,344.5,344.5,0
20090801|2008-08-15 11:00,15,343,350.4,343,350.4,0
20090801|2008-08-15 11:30,15,345.4,345.6,345.4,345.6,0
20090801|2008-08-15 13:30,15,344.2,344.2,344.2,344.2,0
20090801|2008-08-18 10:00,18,355,355,355,355,0
20090801|2008-08-18 11:00,18,363.2,363.3,363.2,363.3,0
20090801|2008-08-18 13:00,18,364.2,364.2,364.2,364.2,0
20090801|2008-08-18 13:30,18,361.5,361.5,361.5,361.5,0
20090801|2008-08-19 12:00,19,363.5,363.5,363.5,363.5,0
20090801|2008-08-19 12:30,19,359.4,359.4,359.4,359.4,0
20090801|2008-08-19 13:30,19,358,358,358,358,0
20090801|2008-08-20 10:30,20,358.4,358.4,358.4,358.4,0
20090801|2008-08-20 11:30,20,359.6,359.9,359.6,359.9,0
20090801|2008-08-20 12:30,20,363.7,363.7,362.3,362.3,0
20090801|2008-08-20 13:30,20,362.4,362.4,362.4,362.4,0
20090801|2008-08-21 09:30,21,371.3,371.3,371.3,371.3,0
20090801|2008-08-21 10:30,21,372.8,372.8,372.8,372.8,0
20090801|2008-08-21 11:00,21,373.2,373.2,373.2,373.2,0
20090801|2008-08-21 13:30,21,367.2,367.2,367.2,367.2,0
20090801|2008-08-22 09:30,22,373,373,373,373,0
20090801|2008-08-22 10:00,22,368.8,368.8,368.8,368.8,0
20090801|2008-08-22 13:30,22,370.4,370.4,370.4,370.4,0
20090801|2008-08-25 10:30,25,378,378,377,377,0
20090801|2008-08-25 12:30,25,374.9,374.9,374.9,374.9,0
20090801|2008-08-25 13:30,25,374.9,374.9,374.9,374.9,0
20090801|2008-08-26 13:30,26,377.4,377.4,377.4,377.4,0
20090801|2008-08-27 10:00,27,374,374,374,374,0
20090801|2008-08-27 13:30,27,373.7,373.7,373.7,373.7,0
20090801|2008-08-28 13:30,28,368,368,368,368,0
20090801|2008-08-29 09:30,29,368,368,368,368,0
20090801|2008-08-29 11:30,29,369.9,369.9,369.9,369.9,0
20090801|2008-08-29 13:00,29,371.6,371.6,371.6,371.6,0
20090801|2008-08-29 13:30,29,367.9,367.9,367.9,367.9,0
20090801|2008-09-02 09:30,2,353.8,354.1,353.8,354.1,0
20090801|2008-09-02 10:00,2,354.8,354.8,354.8,354.8,0
20090801|2008-09-02 10:30,2,354.6,355.5,354.6,355.5,0
20090801|2008-09-02 11:00,2,355.5,355.5,355.5,355.5,0
20090801|2008-09-02 13:30,2,365.5,365.5,365.5,365.5,0
20090801|2008-09-03 09:30,3,357.4,357.4,354.5,354.5,0
20090801|2008-09-03 10:00,3,354.8,354.8,351.9,351.9,0
20090801|2008-09-03 10:30,3,350,352.2,350,352.2,0
20090801|2008-09-03 12:00,3,353.8,353.8,353.8,353.8,0
20090801|2008-09-03 12:30,3,357.8,357.8,357.8,357.8,0
20090801|2008-09-03 13:00,3,355.8,355.8,353.5,353.5,0
20090801|2008-09-03 13:30,3,351.7,351.7,351.7,351.7,0
20090801|2008-09-04 10:30,4,350.9,350.9,350.9,350.9,0
20090801|2008-09-04 11:30,4,351.3,351.3,351.3,351.3,0
20090801|2008-09-04 12:00,4,352,352,352,352,0
20090801|2008-09-04 12:30,4,353.5,353.5,353.5,353.5,0
20090801|2008-09-04 13:00,4,351.9,352.1,351.9,352.1,0
20090801|2008-09-04 13:30,4,351.5,351.5,351.5,351.5,0
20090801|2008-09-04 19:30,5,345,345,345,345,0
20090801|2008-09-05 03:00,5,344,344,344,344,0
20090801|2008-09-05 03:30,5,344,344,344,344,0
20090801|2008-09-05 09:30,5,343.7,343.7,341,341,0
20090801|2008-09-05 10:30,5,333.7,337.4,333.7,337.1,0
20090801|2008-09-05 11:00,5,336.8,336.8,335.9,335.9,0
20090801|2008-09-05 11:30,5,336.1,336.6,335.8,336.1,0
20090801|2008-09-05 12:30,5,337.1,337.6,336.5,336.5,0
20090801|2008-09-05 13:00,5,336.5,336.5,335.6,335.6,0
20090801|2008-09-05 13:30,5,336.2,336.2,336.2,336.2,0
20090801|2008-09-08 09:30,8,339.5,339.5,339.5,339.5,0
20090801|2008-09-08 10:00,8,337.4,337.4,337.4,337.4,0
20090801|2008-09-08 11:30,8,339.1,339.1,339.1,339.1,0
20090801|2008-09-08 12:00,8,339.3,339.3,338.4,338.4,0
20090801|2008-09-08 12:30,8,339.3,339.8,339.3,339.8,0
20090801|2008-09-08 13:30,8,337.5,337.5,337.5,337.5,0
20090801|2008-09-08 21:00,9,335.2,335.2,335.2,335.2,0
20090801|2008-09-08 21:30,9,335.2,335.2,335.2,335.2,0
20090801|2008-09-09 09:30,9,333.3,333.5,333.3,333.5,0
20090801|2008-09-09 10:00,9,335.5,335.5,335.5,335.5,0
20090801|2008-09-09 10:30,9,332.2,332.2,332.2,332.2,0
20090801|2008-09-09 12:00,9,341.5,341.5,341.5,341.5,0
20090801|2008-09-09 12:30,9,340,340,340,340,0
20090801|2008-09-09 13:00,9,340.8,341,340.8,341,0
20090801|2008-09-09 13:30,9,343,343,343,343,0
20090801|2008-09-09 19:00,10,343,343,343,343,0
20090801|2008-09-10 09:30,10,344.6,344.6,343.4,343.4,0
20090801|2008-09-10 10:00,10,341.1,341.1,341.1,341.1,0
20090801|2008-09-10 11:30,10,340.4,340.5,339.7,339.8,0
20090801|2008-09-10 12:00,10,338.6,338.6,338.6,338.6,0
20090801|2008-09-10 13:30,10,334.8,334.8,334.8,334.8,0
20090801|2008-09-11 09:30,11,335.5,336.3,333.8,335.1,0
20090801|2008-09-11 10:00,11,335.1,335.1,335.1,335.1,0
20090801|2008-09-11 11:30,11,340,340,339.3,339.3,0
20090801|2008-09-11 12:00,11,339,339,338.5,338.5,0
20090801|2008-09-11 12:30,11,339.7,341.2,339.7,341.1,0
20090801|2008-09-11 13:00,11,340.6,340.6,337.8,337.8,0
20090801|2008-09-11 13:30,11,338.6,338.6,338.6,338.6,0
20090801|2008-09-12 09:30,12,349.8,350.2,346.8,346.8,0
20090801|2008-09-12 10:30,12,345.6,345.7,344.7,344.7,0
20090801|2008-09-12 11:00,12,344.7,344.7,344.7,344.7,0
20090801|2008-09-12 12:30,12,346.5,347.2,345.5,345.5,0
20090801|2008-09-12 13:00,12,345.9,347.7,345.9,347.7,0
20090801|2008-09-12 13:30,12,343.7,343.7,343.7,343.7,0
20090801|2008-09-15 04:30,15,340,340,340,340,0
20090801|2008-09-15 05:00,15,339,339,339,339,0
20090801|2008-09-15 09:30,15,339.3,343,339.3,343,0
20090801|2008-09-15 11:00,15,350.1,350.1,350.1,350.1,0
20090801|2008-09-15 12:00,15,348.1,348.1,348.1,348.1,0
20090801|2008-09-15 12:30,15,348,348.6,347.5,348.6,0
20090801|2008-09-15 13:30,15,346,346,346,346,0
20090801|2008-09-16 03:30,16,338,338,338,338,0
20090801|2008-09-16 10:00,16,340.5,340.5,340.5,340.5,0
20090801|2008-09-16 10:30,16,338.2,338.2,334.9,334.9,0
20090801|2008-09-16 11:00,16,330.2,330.2,328.3,328.3,0
20090801|2008-09-16 11:30,16,331.2,331.6,329.5,331.6,0
20090801|2008-09-16 12:00,16,331.2,331.2,330.5,330.5,0
20090801|2008-09-16 12:30,16,330.4,335.7,330.4,334.5,0
20090801|2008-09-16 13:00,16,334.5,334.5,331.6,331.6,0
20090801|2008-09-17 09:30,17,334.6,334.6,334.6,334.6,0
20090801|2008-09-17 10:30,17,330,331.8,330,331.8,0
20090801|2008-09-17 11:00,17,331.9,333.3,331.9,333.3,0
20090801|2008-09-17 11:30,17,332.3,332.4,332.3,332.4,0
20090801|2008-09-17 12:00,17,333,333.2,332.4,333.1,0
20090801|2008-09-17 12:30,17,331.1,334.6,331.1,333.9,0
20090801|2008-09-17 13:00,17,333.8,335.4,333.5,334.3,0
20090801|2008-09-17 13:30,17,331.6,331.6,331.6,331.6,0
20090801|2008-09-18 09:30,18,338,338,332,333.2,0
20090801|2008-09-18 10:00,18,333.1,333.4,328.6,328.6,0
20090801|2008-09-18 10:30,18,330.3,330.3,322.9,326,0
20090801|2008-09-18 11:00,18,325.8,329.5,325,328.5,0
20090801|2008-09-18 11:30,18,326,328.4,325,327.2,0
20090801|2008-09-18 12:00,18,329.1,329.1,327.3,327.5,0
20090801|2008-09-18 12:30,18,328,328.3,325,325,0
20090801|2008-09-18 13:00,18,325.8,326,325.8,326,0
20090801|2008-09-18 13:30,18,323.1,323.1,323.1,323.1,0
20090801|2008-09-18 18:00,19,329.8,330,329.8,330,0
20090801|2008-09-19 09:30,19,330.4,330.4,326.4,326.9,0
20090801|2008-09-19 10:00,19,329.9,329.9,329.7,329.7,0
20090801|2008-09-19 10:30,19,331.3,331.3,330.2,330.2,0
20090801|2008-09-19 11:00,19,330.1,330.9,329.9,330.3,0
20090801|2008-09-19 12:00,19,330.3,330.3,330.3,330.3,0
20090801|2008-09-19 12:30,19,328.4,329.9,327.5,329.9,0
20090801|2008-09-19 13:00,19,328.8,328.8,328.8,328.8,0
20090801|2008-09-19 13:30,19,326,326,326,326,0
20090801|2008-09-22 09:30,22,335.3,336.6,335.3,336.6,0
20090801|2008-09-22 10:00,22,338.2,338.2,337.7,337.7,0
20090801|2008-09-22 11:00,22,340.2,340.2,340.2,340.2,0
20090801|2008-09-22 11:30,22,339.8,339.8,339.8,339.8,0
20090801|2008-09-22 12:00,22,342.5,344.7,342.5,344,0
20090801|2008-09-22 12:30,22,344.6,344.6,344.6,344.6,0
20090801|2008-09-22 13:00,22,342.8,342.8,342.8,342.8,0
20090801|2008-09-22 13:30,22,340,340,340,340,0
20090801|2008-09-22 18:00,23,342,342,342,342,0
20090801|2008-09-23 09:30,23,342.9,345.7,342.9,345.7,0
20090801|2008-09-23 10:00,23,344,344,342.1,342.8,0
20090801|2008-09-23 11:00,23,341.4,341.4,341.4,341.4,0
20090801|2008-09-23 12:00,23,340,340,339.1,339.1,0
20090801|2008-09-23 12:30,23,340.5,340.5,340.5,340.5,0
20090801|2008-09-23 13:30,23,343.3,343.3,343.3,343.3,0
20090801|2008-09-24 09:30,24,347.6,347.6,347.6,347.6,0
20090801|2008-09-24 10:30,24,345,346.2,345,346.2,0
20090801|2008-09-24 11:00,24,345.8,345.8,345.5,345.5,0
20090801|2008-09-24 11:30,24,347.4,347.4,346.4,346.4,0
20090801|2008-09-24 12:00,24,345,345,345,345,0
20090801|2008-09-24 13:30,24,346.2,346.2,346.2,346.2,0
20090801|2008-09-25 09:30,25,344.9,344.9,344.9,344.9,0
20090801|2008-09-25 10:00,25,345.4,345.4,345,345,0
20090801|2008-09-25 10:30,25,343.8,344.5,343.3,344.5,0
20090801|2008-09-25 11:00,25,344.8,344.8,344.8,344.8,0
20090801|2008-09-25 12:30,25,340.2,340.2,340.2,340.2,0
20090801|2008-09-25 13:00,25,340.9,340.9,340.9,340.9,0
20090801|2008-09-25 13:30,25,342.3,342.3,342.3,342.3,0
20090801|2008-09-25 19:30,26,342.4,342.4,342.4,342.4,0
20090801|2008-09-26 09:30,26,338.5,338.5,338.5,338.5,0
20090801|2008-09-26 10:30,26,335.3,336.7,335.3,336.7,0
20090801|2008-09-26 11:00,26,335.8,336.6,335.8,336.6,0
20090801|2008-09-26 11:30,26,336,337.5,336,337.5,0
20090801|2008-09-26 12:00,26,337.5,338.3,337.3,337.3,0
20090801|2008-09-26 12:30,26,337.3,337.3,336,336,0
20090801|2008-09-26 13:00,26,336.3,336.3,336,336,0
20090801|2008-09-26 13:30,26,335,335,335,335,0
20090801|2008-09-28 18:00,29,332,332,332,332,0
20090801|2008-09-28 18:30,29,330,330,330,330,0
20090801|2008-09-29 09:30,29,330,330,318.4,318.9,0
20090801|2008-09-29 10:00,29,318.9,319.7,318.3,319.1,0
20090801|2008-09-29 10:30,29,319,319.1,317.8,318.2,0
20090801|2008-09-29 11:00,29,317.1,318.2,317,318.2,0
20090801|2008-09-29 11:30,29,319.6,319.6,319.6,319.6,0
20090801|2008-09-29 12:00,29,319.9,319.9,319.5,319.6,0
20090801|2008-09-29 12:30,29,319.1,320,317.6,317.6,0
20090801|2008-09-29 13:00,29,317.1,318.7,317.1,318.7,0
20090801|2008-09-29 13:30,29,315.7,315.7,315.7,315.7,0
20090801|2008-09-29 18:00,30,315.5,315.5,315,315,0
20090801|2008-09-29 19:00,30,310,310,310,310,0
20090801|2008-09-30 09:30,30,315.7,315.7,310,310,0
20090801|2008-09-30 10:00,30,310.4,310.6,308.4,310,0
20090801|2008-09-30 10:30,30,309.5,309.5,303,304.7,0
20090801|2008-09-30 11:00,30,304.2,305.5,304.2,305.5,0
20090801|2008-09-30 11:30,30,304.9,305.3,304.2,304.2,0
20090801|2008-09-30 12:00,30,303.9,305.4,303.9,305.4,0
20090801|2008-09-30 12:30,30,304.6,304.8,302.8,303.5,0
20090801|2008-09-30 13:00,30,303.9,303.9,300.5,301.2,0
20090801|2008-09-30 13:30,30,299.5,299.5,299.5,299.5,0
20090801|2008-10-01 09:30,1,303,305.5,301.5,305.5,0
20090801|2008-10-01 10:00,1,304.2,305.8,304.2,305.4,0
20090801|2008-10-01 10:30,1,304.4,306.4,303.3,306.4,0
20090801|2008-10-01 11:00,1,305,305.7,305,305.7,0
20090801|2008-10-01 11:30,1,306.2,306.2,304.2,304.2,0
20090801|2008-10-01 12:00,1,303.7,304.6,303.4,304.5,0
20090801|2008-10-01 12:30,1,303.8,304,303.8,304,0
20090801|2008-10-01 13:00,1,303.8,303.9,301.8,303.3,0
20090801|2008-10-01 13:30,1,300.6,300.6,300.6,300.6,0
20090801|2008-10-02 09:30,2,301,301,286,288.6,0
20090801|2008-10-02 10:00,2,286.7,289.2,286.7,289.2,0
20090801|2008-10-02 10:30,2,290,290.3,288.4,289,0
20090801|2008-10-02 11:00,2,291.7,293,290.2,290.9,0
20090801|2008-10-02 11:30,2,290,290.6,287.6,287.6,0
20090801|2008-10-02 12:00,2,287.6,288.7,287.3,287.8,0
20090801|2008-10-02 12:30,2,288.6,288.6,286.7,286.7,0
20090801|2008-10-02 13:00,2,287.8,289.1,287.5,288.7,0
20090801|2008-10-02 13:30,2,288,288,288,288,0
20090801|2008-10-02 18:00,3,290,290,290,290,0
20090801|2008-10-02 18:30,3,290.2,290.2,290.2,290.2,0
20090801|2008-10-03 01:30,3,288,288,288,288,0
20090801|2008-10-03 09:30,3,288,292.5,288,292.5,0
20090801|2008-10-03 10:00,3,291.8,292.5,291,291.6,0
20090801|2008-10-03 10:30,3,290,290.3,288.9,289,0
20090801|2008-10-03 11:00,3,289.4,290.3,289.4,289.5,0
20090801|2008-10-03 11:30,3,289.1,289.1,287,289,0
20090801|2008-10-03 12:00,3,289.7,289.8,287.7,287.7,0
20090801|2008-10-03 12:30,3,287,288.9,286,288.5,0
20090801|2008-10-03 13:00,3,287.3,288.5,284.5,285.3,0
20090801|2008-10-03 13:30,3,283,283,283,283,0
20090801|2008-10-05 18:00,6,285,285,280,280,0
20090801|2008-10-06 01:30,6,273.5,273.5,273.5,273.5,0
20090801|2008-10-06 09:30,6,273.5,273.5,268,272.6,0
20090801|2008-10-06 10:00,6,274.2,274.2,269,269,0
20090801|2008-10-06 10:30,6,268,269.2,267.6,269.2,0
20090801|2008-10-06 11:00,6,270.7,270.7,270.7,270.7,0
20090801|2008-10-06 11:30,6,268,268.2,266.9,266.9,0
20090801|2008-10-06 12:00,6,266.8,266.8,265.5,265.5,0
20090801|2008-10-06 12:30,6,265,265.6,264.7,264.7,0
20090801|2008-10-06 13:00,6,265.3,265.3,265.3,265.3,0
20090801|2008-10-06 13:30,6,263,263,263,263,0
20090801|2008-10-07 09:30,7,269.2,271.9,269.1,271.1,0
20090801|2008-10-07 10:00,7,271.5,271.5,268.8,268.8,0
20090801|2008-10-07 10:30,7,270.1,271.3,270.1,270.9,0
20090801|2008-10-07 11:00,7,271.6,272.3,271,271,0
20090801|2008-10-07 11:30,7,271.5,271.5,270.4,270.4,0
20090801|2008-10-07 12:00,7,270.5,270.5,269,269,0
20090801|2008-10-07 12:30,7,268.1,268.6,266,266,0
20090801|2008-10-07 13:00,7,268.6,269.3,268.6,269,0
20090801|2008-10-07 15:30,7,269,269,269,269,0
20090801|2008-10-07 18:00,8,269,269,269,269,0
20090801|2008-10-07 20:00,8,288.9,288.9,288.9,288.9,0
20090801|2008-10-08 03:00,8,274.1,274.5,274.1,274.5,0
20090801|2008-10-08 09:30,8,273.5,274.5,272.2,274.5,0
20090801|2008-10-08 10:00,8,274.6,274.6,273.3,273.3,0
20090801|2008-10-08 10:30,8,278.4,278.4,277,278.1,0
20090801|2008-10-08 11:00,8,278.9,278.9,277.7,278.9,0
20090801|2008-10-08 11:30,8,278.3,278.8,278.3,278.8,0
20090801|2008-10-08 12:00,8,279.9,283,278.8,282.4,0
20090801|2008-10-08 12:30,8,282.4,283.2,282.4,283.1,0
20090801|2008-10-08 13:30,8,281.5,281.5,281.5,281.5,0
20090801|2008-10-08 18:00,9,283.5,283.5,283.5,283.5,0
20090801|2008-10-09 09:30,9,292.4,292.4,287.3,287.3,0
20090801|2008-10-09 10:00,9,287.7,289.3,286,289.3,0
20090801|2008-10-09 10:30,9,289.8,290.2,288,288.7,0
20090801|2008-10-09 11:00,9,289.8,290.1,289.2,289.2,0
20090801|2008-10-09 11:30,9,289.5,290.8,289.4,290.5,0
20090801|2008-10-09 12:00,9,291,291.7,289.7,291.7,0
20090801|2008-10-09 12:30,9,292.1,293.3,292.1,293.3,0
20090801|2008-10-09 13:00,9,293.8,294.5,291,291,0
20090801|2008-10-09 13:30,9,289.5,289.5,289.5,289.5,0
20090801|2008-10-09 18:00,10,289.5,289.5,289.5,289.5,0
20090801|2008-10-10 09:30,10,282,282,269.5,269.5,0
20090801|2008-10-10 10:00,10,270,270,270,270,0
20090801|2008-10-10 10:30,10,269.5,269.5,269.5,269.5,0
20090801|2008-10-10 11:30,10,269.5,269.5,269.5,269.5,0
20090801|2008-10-10 12:00,10,269.5,271.9,269.5,271.9,0
20090801|2008-10-10 12:30,10,269.5,271.2,269.5,271.2,0
20090801|2008-10-10 13:30,10,269.5,269.5,269.5,269.5,0
20090801|2008-10-13 09:30,13,277,277.3,274,274,0
20090801|2008-10-13 10:00,13,275.5,275.5,273.3,273.4,0
20090801|2008-10-13 10:30,13,273.1,273.1,273,273,0
20090801|2008-10-13 11:00,13,273.2,273.4,273.2,273.4,0
20090801|2008-10-13 12:00,13,273.5,273.9,272.9,273,0
20090801|2008-10-13 12:30,13,273.9,274,273.9,274,0
20090801|2008-10-13 13:00,13,274.8,274.8,271.7,271.9,0
20090801|2008-10-13 13:30,13,270.4,270.4,270.4,270.4,0
20090801|2008-10-14 09:30,14,279.2,279.2,272,273,0
20090801|2008-10-14 10:00,14,272.7,272.8,272.7,272.8,0
20090801|2008-10-14 10:30,14,273.3,274.2,272.9,272.9,0
20090801|2008-10-14 11:00,14,271.9,271.9,271.9,271.9,0
20090801|2008-10-14 11:30,14,272.5,275.5,272.5,275.5,0
20090801|2008-10-14 12:00,14,273.2,273.2,273.2,273.2,0
20090801|2008-10-14 12:30,14,271.4,271.4,269,269,0
20090801|2008-10-14 13:00,14,265,265,263.8,263.8,0
20090801|2008-10-14 13:30,14,261.5,261.5,261.5,261.5,0
20090801|2008-10-14 18:00,15,262.5,262.5,262.5,262.5,0
20090801|2008-10-15 03:30,15,266.1,266.1,266.1,266.1,0
20090801|2008-10-15 04:00,15,266.1,266.1,266.1,266.1,0
20090801|2008-10-15 09:30,15,265.7,265.7,260,263.4,0
20090801|2008-10-15 10:00,15,261.2,261.7,261.2,261.7,0
20090801|2008-10-15 10:30,15,260,261.3,260,261.3,0
20090801|2008-10-15 11:00,15,261.3,262,259.5,259.5,0
20090801|2008-10-15 11:30,15,259.6,260.1,259.6,260.1,0
20090801|2008-10-15 12:00,15,257.7,257.7,256.3,256.4,0
20090801|2008-10-15 12:30,15,257.5,258,253.4,257.7,0
20090801|2008-10-15 13:00,15,255.6,257,255.1,257,0
20090801|2008-10-15 13:30,15,257.8,257.8,257.8,257.8,0
20090801|2008-10-16 09:30,16,255,256,252.7,254.6,0
20090801|2008-10-16 10:00,16,253.5,253.5,250.5,250.8,0
20090801|2008-10-16 10:30,16,251.2,252.9,250.6,252.9,0
20090801|2008-10-16 11:00,16,254.1,256.6,254.1,256.6,0
20090801|2008-10-16 11:30,16,255.9,255.9,255.9,255.9,0
20090801|2008-10-16 12:30,16,256.7,261.5,256.7,261.5,0
20090801|2008-10-16 13:00,16,263.5,263.5,261.3,261.4,0
20090801|2008-10-16 13:30,16,263,263,263,263,0
20090801|2008-10-17 09:30,17,267,267,265.1,265.1,0
20090801|2008-10-17 10:00,17,268.5,268.5,268.5,268.5,0
20090801|2008-10-17 10:30,17,268.5,271,268.5,271,0
20090801|2008-10-17 11:00,17,270.5,271,270.5,271,0
20090801|2008-10-17 11:30,17,271.2,272.1,271.2,272.1,0
20090801|2008-10-17 12:00,17,271.9,271.9,270.5,271.1,0
20090801|2008-10-17 12:30,17,272.4,272.4,272.4,272.4,0
20090801|2008-10-17 13:00,17,270.7,271.4,270.4,271,0
20090801|2008-10-17 13:30,17,268.3,268.3,268.3,268.3,0
20090801|2008-10-20 09:30,20,280.8,281.8,280.3,280.6,0
20090801|2008-10-20 10:00,20,277.1,277.4,277.1,277.4,0
20090801|2008-10-20 11:00,20,279.7,280,279.7,280,0
20090801|2008-10-20 12:00,20,277.5,277.5,277.5,277.5,0
20090801|2008-10-20 12:30,20,280.7,280.7,279.9,280.1,0
20090801|2008-10-20 13:30,20,277,277,277,277,0
20090801|2008-10-20 21:30,21,276,276,276,276,0
20090801|2008-10-21 09:30,21,275,275.5,274.7,275.5,0
20090801|2008-10-21 10:30,21,274.2,275,274,274,0
20090801|2008-10-21 11:00,21,272,272,271.7,271.9,0
20090801|2008-10-21 11:30,21,270.9,270.9,270.9,270.9,0
20090801|2008-10-21 13:30,21,274.6,274.6,274.6,274.6,0
20090801|2008-10-22 09:30,22,268,268,263,263,0
20090801|2008-10-22 10:00,22,263.3,263.7,262.9,263.7,0
20090801|2008-10-22 10:30,22,263.7,263.7,263.7,263.7,0
20090801|2008-10-22 11:00,22,266.9,269.1,266.4,269.1,0
20090801|2008-10-22 12:00,22,264.1,265.4,264.1,265.4,0
20090801|2008-10-22 13:00,22,264.4,264.4,264.4,264.4,0
20090801|2008-10-22 13:30,22,265.4,265.4,265.4,265.4,0
20090801|2008-10-22 20:00,23,262,262,262,262,0
20090801|2008-10-22 20:30,23,262,262,262,262,0
20090801|2008-10-23 09:30,23,271.2,277.1,271.2,275.1,0
20090801|2008-10-23 10:00,23,278.7,278.7,278.7,278.7,0
20090801|2008-10-23 10:30,23,278.4,278.4,278.4,278.4,0
20090801|2008-10-23 12:00,23,274.7,277.2,274.6,275,0
20090801|2008-10-23 13:30,23,275,275,275,275,0
20090801|2008-10-24 09:30,24,271,271.3,268,271.3,0
20090801|2008-10-24 10:00,24,272.6,276.9,272.6,275.3,0
20090801|2008-10-24 10:30,24,279.3,282.1,279.3,282.1,0
20090801|2008-10-24 11:00,24,278.5,278.7,278.5,278.7,0
20090801|2008-10-24 12:00,24,282.1,282.1,281.3,281.3,0
20090801|2008-10-24 12:30,24,280.3,280.7,275,275.2,0
20090801|2008-10-24 13:30,24,274.8,274.8,274.8,274.8,0
20090801|2008-10-26 18:00,27,274.8,274.8,274.8,274.8,0
20090801|2008-10-27 09:30,27,274,278.3,274,278.3,0
20090801|2008-10-27 10:30,27,280.6,280.8,280.6,280.8,0
20090801|2008-10-27 11:00,27,282.2,284.9,282.2,284.9,0
20090801|2008-10-27 12:30,27,283.3,283.3,283.3,283.3,0
20090801|2008-10-27 13:30,27,284,284,284,284,0
20090801|2008-10-28 09:30,28,298,298,289,289,0
20090801|2008-10-28 10:00,28,287.4,289,287.4,287.7,0
20090801|2008-10-28 10:30,28,290,290,290,290,0
20090801|2008-10-28 11:00,28,283,283,283,283,0
20090801|2008-10-28 12:00,28,284.4,284.4,284.4,284.4,0
20090801|2008-10-28 13:30,28,278.1,278.1,278.1,278.1,0
20090801|2008-10-29 09:30,29,286.6,286.6,286.6,286.6,0
20090801|2008-10-29 10:00,29,294.3,295,294.2,295,0
20090801|2008-10-29 10:30,29,295.7,295.7,295.7,295.7,0
20090801|2008-10-29 12:30,29,296.9,296.9,296.9,296.9,0
20090801|2008-10-29 13:30,29,295,295,295,295,0
20090801|2008-10-30 09:30,30,294.2,296,293.9,296,0
20090801|2008-10-30 10:30,30,294.2,295.2,291.8,291.8,0
20090801|2008-10-30 12:00,30,294.5,295.7,294.5,295.7,0
20090801|2008-10-30 12:30,30,295.4,295.4,293.2,293.2,0
20090801|2008-10-30 13:30,30,294.2,294.2,294.2,294.2,0
20090801|2008-10-31 05:30,31,288.4,288.4,287.9,287.9,0
20090801|2008-10-31 09:30,31,289.2,291.2,289.2,291.2,0
20090801|2008-10-31 10:00,31,291.9,292.7,291,292.7,0
20090801|2008-10-31 10:30,31,292.4,292.4,292.4,292.4,0
20090801|2008-10-31 11:00,31,290.4,290.4,289.9,289.9,0
20090801|2008-10-31 11:30,31,287.7,287.7,287.7,287.7,0
20090801|2008-10-31 12:30,31,287.4,288.8,287.4,288.8,0
20090801|2008-10-31 13:30,31,284.7,284.7,284.7,284.7,0
20090801|2008-11-03 09:30,3,288.8,291.2,288.8,291.2,2
20090801|2008-11-03 10:00,3,292.7,292.9,292.3,292.3,4
20090801|2008-11-03 10:30,3,291,291,291,291,1
20090801|2008-11-03 11:30,3,287.9,287.9,287.9,287.9,1
20090801|2008-11-03 12:00,3,288,288,288,288,1
20090801|2008-11-03 13:00,3,288.8,289.7,288.8,289.7,4
20090801|2008-11-04 12:00,4,296.3,296.3,296.3,296.3,1
20090801|2008-11-04 12:30,4,295.2,295.2,294.4,294.4,3
20090801|2008-11-04 13:00,4,295,295,295,295,1
20090801|2008-11-05 09:30,5,287.7,289.9,287,287,22
20090801|2008-11-05 10:00,5,283.6,283.6,283.5,283.6,3
20090801|2008-11-05 10:30,5,281.1,281.5,280.9,280.9,3
20090801|2008-11-05 11:00,5,282.8,282.9,282.8,282.9,4
20090801|2008-11-05 18:00,6,277.8,277.8,277.8,277.8,1
20090801|2008-11-06 09:30,6,275,275,275,275,2
20090801|2008-11-06 10:00,6,275.1,275.1,273,273,3
20090801|2008-11-06 10:30,6,272.3,275.2,272.3,275.2,11
20090801|2008-11-06 11:00,6,273,273,273,273,3
20090801|2008-11-06 12:30,6,273.8,273.8,273.1,273.1,3
20090801|2008-11-06 13:00,6,276.3,276.3,276.3,276.3,1
20090801|2008-11-07 09:30,7,278.5,278.5,278.5,278.5,19
20090801|2008-11-07 10:00,7,277.1,278.9,277.1,278.9,5
20090801|2008-11-07 10:30,7,279.7,281.1,279.7,281.1,6
20090801|2008-11-07 11:00,7,281.6,281.6,281.6,281.6,3
20090801|2008-11-07 12:30,7,281.9,281.9,281.9,281.9,2
20090801|2008-11-10 03:00,10,288.3,288.3,288.3,288.3,4
20090801|2008-11-10 10:30,10,282.1,282.1,282.1,282.1,1
20090801|2008-11-10 12:00,10,282.5,282.5,282.5,282.5,1
20090801|2008-11-10 12:30,10,286.5,286.5,286.5,286.5,1
20090801|2008-11-11 02:30,11,284.3,284.5,284.3,284.5,4
20090801|2008-11-11 09:30,11,278,280.5,278,280.5,2
20090801|2008-11-11 10:00,11,278,278,277.5,277.5,12
20090801|2008-11-11 10:30,11,278.1,278.2,278.1,278.1,8
20090801|2008-11-11 11:00,11,277.6,277.6,277.6,277.6,1
20090801|2008-11-12 10:30,12,277.5,278.4,277.5,278.4,3
20090801|2008-11-12 11:00,12,280,280,280,280,1
20090801|2008-11-13 09:30,13,278.6,278.6,278.5,278.5,4
20090801|2008-11-13 10:30,13,273.7,273.7,273.7,273.7,1
20090801|2008-11-13 11:30,13,271.2,271.2,271.2,271.2,4
20090801|2008-11-13 12:00,13,271.5,271.5,271.5,271.5,2
20090801|2008-11-13 13:00,13,274.9,274.9,274.9,274.9,2
20090801|2008-11-14 09:30,14,275.1,275.1,275.1,275.1,7
20090801|2008-11-14 10:00,14,274.2,277.1,274.2,277.1,3
20090801|2008-11-14 10:30,14,274.5,274.5,274.5,274.5,3
20090801|2008-11-14 11:30,14,274.9,275.2,274.9,275.2,2
20090801|2008-11-14 12:00,14,275.6,275.6,275.6,275.6,1
20090801|2008-11-17 10:30,17,279.9,279.9,279.6,279.6,3
20090801|2008-11-17 12:00,17,282.1,282.1,282.1,282.1,1
20090801|2008-11-17 12:30,17,282.7,282.7,282.7,282.7,1
20090801|2008-11-18 10:30,18,282,283.6,282,283.6,6
20090801|2008-11-18 12:30,18,279.9,279.9,279.8,279.8,2
20090801|2008-11-19 10:30,19,278.1,278.1,278.1,278.1,4
20090801|2008-11-19 11:00,19,278.8,278.8,278.8,278.8,1
20090801|2008-11-19 11:30,19,280,280,279.4,279.4,2
20090801|2008-11-20 09:30,20,270,272.8,270,272.8,17
20090801|2008-11-20 10:30,20,271.6,271.6,269.8,269.8,5
20090801|2008-11-20 11:00,20,269.7,270.2,269.7,270.2,2
20090801|2008-11-20 12:30,20,269.9,269.9,269.3,269.6,13
20090801|2008-11-20 13:00,20,268,268,267,267,7
20090801|2008-11-20 18:00,21,267,267,262,262,8
20090801|2008-11-20 18:30,21,262,262,262,262,5
20090801|2008-11-21 09:30,21,266.8,267.2,266.8,267.2,3
20090801|2008-11-21 10:00,21,265.3,265.3,265.2,265.2,2
20090801|2008-11-21 10:30,21,265.4,265.8,265.4,265.4,6
20090801|2008-11-21 11:00,21,265,265.5,265,265.5,5
20090801|2008-11-21 12:00,21,265.1,265.1,265.1,265.1,1
20090801|2008-11-21 12:30,21,262,262,260,260,3
20090801|2008-11-21 13:00,21,260.1,260.1,260.1,260.1,1
20090801|2008-11-24 03:00,24,261.5,261.5,261.5,261.5,1
20090801|2008-11-24 10:30,24,270.3,270.3,269.6,269.6,4
20090801|2008-11-24 12:00,24,268.9,269.2,268.9,269.2,4
20090801|2008-11-24 12:30,24,269.5,269.5,269.5,269.5,2
20090801|2008-11-25 09:30,25,269,269,269,269,14
20090801|2008-11-25 10:00,25,268,269.6,268,269.6,6
20090801|2008-11-25 10:30,25,270.3,270.3,270.3,270.3,1
20090801|2008-11-25 11:00,25,272.1,272.2,272.1,272.2,5
20090801|2008-11-25 13:00,25,270.4,270.5,270.4,270.5,6
20090801|2008-11-26 09:30,26,272.7,272.7,269.4,269.4,2
20090801|2008-11-26 10:00,26,269.8,269.8,269.8,269.8,1
20090801|2008-11-26 10:30,26,270.5,270.5,270.5,270.5,2
20090801|2008-11-26 11:00,26,268.9,268.9,268.9,268.9,1
20090801|2008-11-26 11:30,26,269.9,269.9,269.9,269.9,10
20090801|2008-11-26 12:00,26,269.9,269.9,269.2,269.4,8
20090801|2008-11-28 09:30,28,259.3,259.3,259.3,259.3,1
20090801|2008-11-28 10:00,28,267.7,267.7,267.7,267.7,1
20090801|2008-11-28 10:30,28,265.1,265.1,264.6,264.6,3
20090801|2008-11-28 11:30,28,266.3,266.3,266.3,266.3,1
20090801|2008-12-01 10:30,1,258.1,259.9,258.1,259.8,20
20090801|2008-12-01 13:00,1,259.2,259.2,259.2,259.2,2
20090801|2008-12-01 18:00,2,259,259,259,259,8
20090801|2008-12-02 09:30,2,257,257,257,257,1
20090801|2008-12-02 10:00,2,256.9,256.9,256.9,256.9,1
20090801|2008-12-02 10:30,2,256.2,256.2,256.1,256.1,4
20090801|2008-12-02 11:00,2,257.6,257.6,257.5,257.5,50
20090801|2008-12-02 12:30,2,255,255,255,255,1
20090801|2008-12-02 13:00,2,253.4,253.4,253.4,253.4,1
20090801|2008-12-03 09:30,3,253,254.8,253,254.8,34
20090801|2008-12-03 10:00,3,256.4,256.4,256.3,256.3,12
20090801|2008-12-03 10:30,3,255.5,255.5,254.7,254.8,5
20090801|2008-12-03 11:30,3,255.3,255.3,255.3,255.3,2
20090801|2008-12-03 12:30,3,253.9,253.9,253.9,253.9,1
20090801|2008-12-04 09:30,4,252.1,252.3,250.2,250.2,5
20090801|2008-12-04 10:00,4,250,250,250,250,1
20090801|2008-12-04 10:30,4,251.2,251.2,250.8,251.1,4
20090801|2008-12-04 11:30,4,249.7,251.3,249.7,251.3,6
20090801|2008-12-04 12:00,4,250.5,250.5,250.5,250.5,1
20090801|2008-12-04 12:30,4,250.4,250.4,250.4,250.4,1
20090801|2008-12-04 18:00,5,251.9,251.9,251.9,251.9,2
20090801|2008-12-05 09:30,5,247.5,247.5,244.2,245.8,46
20090801|2008-12-05 10:30,5,243.5,243.5,243.3,243.3,2
20090801|2008-12-05 12:30,5,242.1,242.1,242.1,242.1,2
20090801|2008-12-05 13:00,5,245.2,245.2,245.2,245.2,1
20090801|2008-12-08 09:30,8,255.6,255.6,255.6,255.6,9
20090801|2008-12-08 10:00,8,255.6,256.2,255.6,256.1,70
20090801|2008-12-08 10:30,8,253.6,253.7,253.6,253.7,2
20090801|2008-12-08 12:00,8,253.2,253.2,253.1,253.1,2
20090801|2008-12-08 12:30,8,252.6,252.7,252.6,252.7,2
20090801|2008-12-09 09:30,9,254,254.8,253.6,253.7,54
20090801|2008-12-09 10:00,9,253.6,253.7,252.5,252.5,6
20090801|2008-12-09 10:30,9,252.1,252.1,252.1,252.1,3
20090801|2008-12-09 12:00,9,252,252,252,252,2
20090801|2008-12-09 12:30,9,252.6,252.6,252.6,252.6,5
20090801|2008-12-09 13:00,9,252.6,252.6,251.9,251.9,3
20090801|2008-12-10 10:00,10,255,255,255,255,1
20090801|2008-12-10 11:00,10,257.3,257.3,257.3,257.3,2
20090801|2008-12-10 13:00,10,255.2,255.2,255.2,255.2,2
20090801|2008-12-11 12:00,11,261.7,261.9,261.7,261.9,3
20090801|2008-12-11 12:30,11,260.5,260.5,260.5,260.5,3
20090801|2008-12-12 05:00,12,257,257,257,257,2
20090801|2008-12-12 09:30,12,259,259,257.5,257.5,2
20090801|2008-12-12 10:30,12,258.6,258.6,258,258,6
20090801|2008-12-12 11:00,12,261.5,261.9,261.5,261.9,6
20090801|2008-12-12 11:30,12,265,265,265,265,1
20090801|2008-12-12 12:00,12,262.2,262.2,262.2,262.2,1
20090801|2008-12-12 12:30,12,260.6,260.6,260.6,260.6,1
20090801|2008-12-15 12:00,15,265.6,265.6,265.6,265.6,1
20090801|2008-12-16 09:30,16,266,266.5,266,266.5,132
20090801|2008-12-16 10:00,16,267,267,267,267,10
20090801|2008-12-16 10:30,16,269,269,269,269,4
20090801|2008-12-16 12:30,16,267.7,267.7,267.7,267.7,4
20090801|2008-12-16 13:00,16,267.6,268.1,267.3,267.3,5
20090801|2008-12-17 09:30,17,270.4,270.4,270.4,270.4,2
20090801|2008-12-17 11:30,17,267,267.4,267,267.4,13
20090801|2008-12-17 12:30,17,269.5,269.5,269,269,4
20090801|2008-12-17 13:00,17,269,271,269,271,37
20090801|2008-12-18 09:30,18,271.5,272.4,271.5,272.4,28
20090801|2008-12-18 10:00,18,271,271.6,271,271.6,2
20090801|2008-12-18 10:30,18,272.1,272.1,272.1,272.1,2
20090801|2008-12-18 11:00,18,272.5,273.4,272.3,273.4,5
20090801|2008-12-18 12:00,18,272.4,272.4,272.4,272.4,3
20090801|2008-12-19 10:30,19,272.9,272.9,272.9,272.9,1
20090801|2008-12-19 11:00,19,273,273,273,273,1
20090801|2008-12-19 12:00,19,272.8,272.8,272.8,272.8,1
20090801|2008-12-19 13:00,19,274,274,274,274,5
20090801|2008-12-22 09:30,22,281.7,282.9,281.7,282.9,2
20090801|2008-12-22 10:00,22,281.6,281.6,281.6,281.6,1
20090801|2008-12-22 12:00,22,280.3,280.3,280.2,280.2,5
20090801|2008-12-22 12:30,22,280.2,280.7,280.2,280.7,4
20090801|2008-12-22 13:00,22,281.7,281.7,281.7,281.7,4
20090801|2008-12-23 09:30,23,281.7,282,281.7,282,23
20090801|2008-12-23 11:30,23,285.6,285.6,285.6,285.6,1
20090801|2008-12-23 13:00,23,285.2,285.2,284.9,284.9,5
20090801|2008-12-24 11:30,24,290.4,291.3,290.4,291.3,3
20090801|2008-12-26 12:00,26,303.7,303.7,303.1,303.1,8
20090801|2008-12-26 13:00,26,301.7,301.7,301.7,301.7,1
20090801|2008-12-29 09:30,29,308.4,308.4,308.4,308.4,2
20090801|2008-12-29 11:00,29,303.4,303.4,303.4,303.4,1
20090801|2008-12-29 11:30,29,301.6,302,301.6,302,5
20090801|2008-12-29 12:00,29,300.5,300.5,300.5,300.5,3
20090801|2008-12-29 13:00,29,299.4,299.4,299.4,299.4,1
20090801|2008-12-30 09:30,30,298.7,298.7,298.7,298.7,13
20090801|2008-12-30 12:00,30,300.7,300.7,299.4,299.4,36
20090801|2008-12-30 12:30,30,299.4,299.4,299.3,299.3,12
20090801|2008-12-31 11:00,31,307,307.1,307,307,28
20090801|2008-12-31 11:30,31,306.5,307.2,306.5,306.7,50
20090801|2009-01-02 11:00,2,310.3,310.3,310.3,310.3,1
20090801|2009-01-02 12:00,2,308.1,308.1,308.1,308.1,1
20090801|2009-01-05 09:30,5,306,306,306,306,33
20090801|2009-01-05 12:00,5,306.7,306.7,306.7,306.7,2
20090801|2009-01-05 12:30,5,304.6,304.6,304.6,304.6,4
20090801|2009-01-06 11:00,6,307.3,307.7,307.2,307.7,7
20090801|2009-01-06 12:30,6,307.8,307.8,307.8,307.8,1
20090801|2009-01-07 09:30,7,303,303.6,302.5,303.5,55
20090801|2009-01-07 12:30,7,302.2,302.2,302.2,302.2,3
20090801|2009-01-08 09:30,8,302.7,302.7,302.7,302.7,22
20090801|2009-01-08 11:00,8,304.7,304.7,304.6,304.6,4
20090801|2009-01-08 11:30,8,305.2,306.8,304.8,306.8,9
20090801|2009-01-09 09:30,9,314.1,315.7,314.1,315.7,13
20090801|2009-01-09 10:30,9,315.6,315.6,315.6,315.6,1
20090801|2009-01-09 13:00,9,317.1,317.1,317.1,317.1,3
20090801|2009-01-12 09:30,12,309.1,309.1,308.5,308.5,2
20090801|2009-01-12 10:00,12,303.7,304.2,303.7,304.2,9
20090801|2009-01-12 10:30,12,305,305,305,305,3
20090801|2009-01-12 11:30,12,299.8,299.8,299.8,299.8,2
20090801|2009-01-12 12:00,12,299.1,299.1,298.9,298.9,7
20090801|2009-01-12 19:30,13,300,300,300,300,1
20090801|2009-01-13 09:30,13,300,302.3,300,302.3,11
20090801|2009-01-13 10:00,13,303.9,304.4,302.9,302.9,32
20090801|2009-01-13 10:30,13,301,301,300.9,300.9,10
20090801|2009-01-14 09:30,14,302.5,302.5,302,302,22
20090801|2009-01-14 11:00,14,302.1,302.2,302.1,302.2,2
20090801|2009-01-14 12:30,14,302.9,302.9,302.9,302.9,1
20090801|2009-01-14 13:00,14,301.4,301.5,301.4,301.5,9
20090801|2009-01-15 09:30,15,306.1,306.1,306.1,306.1,1
20090801|2009-01-15 10:00,15,305.4,312.2,305.1,311.2,32
20090801|2009-01-15 10:30,15,316.5,316.5,312.8,313.4,12
20090801|2009-01-15 11:00,15,312.7,312.7,312.7,312.7,1
20090801|2009-01-15 12:30,15,314.7,314.7,310.5,310.5,2
20090801|2009-01-15 13:00,15,308.6,309.5,308.6,309.5,5
20090801|2009-01-16 09:30,16,316.2,316.2,313.8,313.8,16
20090801|2009-01-16 10:00,16,312.3,312.3,312.3,312.3,1
20090801|2009-01-16 10:30,16,313.1,313.1,313.1,313.1,1
20090801|2009-01-16 11:30,16,314.5,314.5,314.5,314.5,1
20090801|2009-01-16 12:00,16,313.4,313.4,313.4,313.4,1
20090801|2009-01-16 12:30,16,314.2,315.1,314.2,315.1,5
20090801|2009-01-16 13:00,16,316.7,316.7,316.7,316.7,1
20090801|2009-01-20 09:30,20,319.7,319.7,317.3,317.3,8
20090801|2009-01-20 10:00,20,315.7,315.8,315.7,315.8,4
20090801|2009-01-20 10:30,20,313.2,313.2,313.2,313.2,1
20090801|2009-01-20 11:00,20,311.6,311.6,311.6,311.6,1
20090801|2009-01-20 11:30,20,312.6,312.6,311.1,311.6,9
20090801|2009-01-20 12:30,20,310.3,310.3,309.7,309.7,2
20090801|2009-01-20 13:00,20,309.6,309.9,308.5,308.5,20
20090801|2009-01-21 02:00,21,309.2,311.1,309,311.1,5
20090801|2009-01-21 09:30,21,310.2,310.3,308.9,309.9,50
20090801|2009-01-21 11:00,21,312,312,312,312,16
20090801|2009-01-21 13:00,21,317.1,317.1,317.1,317.1,1
20090801|2009-01-21 18:00,22,320,320,320,320,1
20090801|2009-01-22 05:30,22,320.5,320.5,320.5,320.5,4
20090801|2009-01-22 09:30,22,315,315,315,315,8
20090801|2009-01-22 10:00,22,314.6,314.6,314.6,314.6,1
20090801|2009-01-22 11:00,22,315,315,315,315,1
20090801|2009-01-22 11:30,22,316.3,318.5,316.3,318.5,36
20090801|2009-01-22 12:00,22,318,318.6,315.4,315.7,79
20090801|2009-01-22 12:30,22,315,315,314.3,314.8,52
20090801|2009-01-22 13:00,22,316.7,316.8,314.8,316.6,23
20090801|2009-01-23 05:30,23,314,314,314,314,2
20090801|2009-01-23 09:30,23,314,318.8,314,317.2,41
20090801|2009-01-23 10:00,23,320,321.6,320,321.6,15
20090801|2009-01-23 11:00,23,320.9,321,320.9,321,5
20090801|2009-01-23 11:30,23,320,320,319.6,319.6,3
20090801|2009-01-23 12:00,23,320.5,321.2,319.3,320,8
20090801|2009-01-23 12:30,23,317.7,317.7,316.9,317.4,4
20090801|2009-01-23 13:00,23,312.8,314.1,312.8,313.8,21
20090801|2009-01-26 09:30,26,318.2,320.1,318,319.8,6
20090801|2009-01-26 10:00,26,318.4,318.4,318.4,318.4,1
20090801|2009-01-26 10:30,26,317.5,317.9,317.5,317.9,5
20090801|2009-01-26 11:30,26,313.2,313.7,312.5,312.5,6
20090801|2009-01-26 12:00,26,313.6,313.6,313.6,313.6,1
20090801|2009-01-26 12:30,26,313.2,313.2,312.8,312.8,3
20090801|2009-01-27 09:30,27,303.7,305.5,303.6,305.5,7
20090801|2009-01-27 10:00,27,304.2,305.7,304,304.9,27
20090801|2009-01-27 10:30,27,306.1,306.5,305.8,306.3,9
20090801|2009-01-27 11:30,27,308,308.1,307.2,307.2,5
20090801|2009-01-27 12:30,27,306.6,306.6,306.6,306.6,1
20090801|2009-01-27 13:00,27,305.3,305.3,305.3,305.3,2
20090801|2009-01-28 09:30,28,305,306.2,305,306.2,5
20090801|2009-01-28 10:30,28,307.2,307.2,307.2,307.2,1
20090801|2009-01-28 11:30,28,309.7,309.7,309.7,309.7,1
20090801|2009-01-28 13:00,28,307.2,307.2,307,307,4
20090801|2009-01-29 09:30,29,304.2,304.7,303,304.7,7
20090801|2009-01-29 10:30,29,307.6,307.6,307.6,307.6,3
20090801|2009-01-29 11:00,29,304.5,304.5,304.5,304.5,1
20090801|2009-01-29 12:00,29,305.8,305.8,305.8,305.8,4
20090801|2009-01-29 12:30,29,306,306.1,306,306.1,4
20090801|2009-01-29 13:00,29,305.2,305.2,305.2,305.2,1
20090801|2009-01-30 10:00,30,304.8,305,304.8,305,20
20090801|2009-01-30 10:30,30,306.6,310.7,306.6,309.7,59
20090801|2009-01-30 11:00,30,310.1,310.1,310.1,310.1,1
20090801|2009-01-30 12:00,30,309.5,309.5,308.5,308.5,6
20090801|2009-01-30 12:30,30,307.9,307.9,307.9,307.9,1
20090801|2009-01-30 13:00,30,307.4,307.4,307.4,307.4,2
20090801|2009-02-02 09:30,2,302.5,302.5,300.8,301.2,7
20090801|2009-02-02 10:00,2,299,299,298.2,298.3,5
20090801|2009-02-02 10:30,2,298.6,298.6,298.6,298.6,1
20090801|2009-02-02 11:30,2,300.6,300.6,299.9,299.9,5
20090801|2009-02-02 12:00,2,298.3,298.3,298.3,298.3,1
20090801|2009-02-02 12:30,2,298.1,298.1,298.1,298.1,2
20090801|2009-02-02 23:30,3,302.4,302.4,302.4,302.4,1
20090801|2009-02-03 09:30,3,296.2,296.2,296.2,296.2,1
20090801|2009-02-03 10:00,3,297.2,297.2,297.2,297.2,1
20090801|2009-02-03 10:30,3,296.6,296.6,295.1,295.1,4
20090801|2009-02-03 11:00,3,295.2,295.2,295.2,295.2,1
20090801|2009-02-03 11:30,3,294.6,295.3,294.6,295.3,2
20090801|2009-02-03 12:00,3,294.5,294.5,294,294,24
20090801|2009-02-03 12:30,3,294,295.5,293.7,295.5,37
20090801|2009-02-03 13:00,3,296.4,296.4,296.4,296.4,1
20090801|2009-02-04 09:30,4,298.4,299.5,298.4,299.2,68
20090801|2009-02-04 10:00,4,298,298,298,298,22
20090801|2009-02-04 10:30,4,295.8,296,294,294,50
20090801|2009-02-04 11:00,4,294,294.4,294,294.1,29
20090801|2009-02-04 11:30,4,293.2,293.3,292.8,293.3,26
20090801|2009-02-04 12:00,4,292.9,293.6,292.9,293.6,9
20090801|2009-02-04 13:00,4,291.7,293.2,291.7,292,35
20090801|2009-02-04 21:00,5,294.4,294.4,294.4,294.4,1
20090801|2009-02-05 09:30,5,295.7,295.9,294.3,294.3,12
20090801|2009-02-05 10:30,5,296.5,296.5,296.3,296.3,2
20090801|2009-02-05 11:00,5,299.6,299.6,298.8,298.8,4
20090801|2009-02-05 12:00,5,298.8,300.2,298.8,300.2,2
20090801|2009-02-05 13:00,5,303.7,303.7,302.2,302.2,15
20090801|2009-02-06 09:30,6,306.5,307.2,305.6,307.2,9
20090801|2009-02-06 10:00,6,307.2,308.4,307.2,308.4,2
20090801|2009-02-06 12:30,6,309.5,309.5,309.5,309.5,18
20090801|2009-02-06 13:00,6,309.7,310.8,309.5,310.8,16
20090801|2009-02-09 09:30,9,312.3,312.3,312.3,312.3,1
20090801|2009-02-09 11:30,9,306.8,306.8,306.8,306.8,2
20090801|2009-02-09 12:30,9,308,308.2,308,308.2,4
20090801|2009-02-09 19:00,10,307,307,307,307,1
20090801|2009-02-10 09:30,10,305,305,305,305,2
20090801|2009-02-10 10:00,10,303.5,303.5,303.5,303.5,5
20090801|2009-02-10 11:30,10,307.9,310,307.9,310,114
20090801|2009-02-10 12:00,10,309.3,309.3,308.1,308.2,19
20090801|2009-02-10 12:30,10,306.9,307.3,306.9,307.3,2
20090801|2009-02-11 09:30,11,301.6,303.6,301.6,303.6,4
20090801|2009-02-11 11:30,11,304.3,304.3,304.3,304.3,1
20090801|2009-02-11 12:00,11,302.4,302.4,302.4,302.4,1
20090801|2009-02-11 12:30,11,300,300,300,300,3
20090801|2009-02-11 13:00,11,300.1,300.2,300.1,300.2,6
20090801|2009-02-12 03:30,12,299.5,299.5,299.5,299.5,1
20090801|2009-02-12 09:30,12,300.2,300.3,299.5,300.1,59
20090801|2009-02-12 10:30,12,300,300,300,300,1
20090801|2009-02-12 11:00,12,299.8,299.8,299.8,299.8,1
20090801|2009-02-12 11:30,12,298.8,299.3,298.8,299.3,2
20090801|2009-02-12 12:00,12,297.6,297.6,297.6,297.6,1
20090801|2009-02-12 12:30,12,296.7,296.7,296.3,296.6,3
20090801|2009-02-12 13:00,12,295.6,296.4,295.6,296.4,2
20090801|2009-02-12 19:00,13,296.3,296.3,296.2,296.2,2
20090801|2009-02-13 05:30,13,295,295,295,295,2
20090801|2009-02-13 09:30,13,295.8,296.7,294.8,296.3,225
20090801|2009-02-13 10:00,13,295.7,296.6,295.7,296.5,3
20090801|2009-02-13 10:30,13,295.7,295.7,293.9,294,8
20090801|2009-02-13 11:00,13,292.4,292.4,291.1,291.5,4
20090801|2009-02-13 11:30,13,292.8,292.9,292.8,292.9,2
20090801|2009-02-13 12:00,13,291.4,291.8,291.4,291.8,2
20090801|2009-02-13 12:30,13,291.5,291.5,290.8,290.8,22
20090801|2009-02-13 13:00,13,290.6,290.6,288.5,288.5,14
20090801|2009-02-16 18:30,17,288.7,288.7,288.7,288.7,2
20090801|2009-02-17 02:00,17,285,285,285,285,2
20090801|2009-02-17 02:30,17,285.1,285.1,285,285,9
20090801|2009-02-17 09:30,17,281.1,281.1,274.5,277,53
20090801|2009-02-17 10:00,17,277.3,278.4,276.5,278.4,39
20090801|2009-02-17 10:30,17,277.4,277.5,277.3,277.3,3
20090801|2009-02-17 11:00,17,277.1,277.9,277.1,277.9,13
20090801|2009-02-17 11:30,17,278.5,278.5,277.9,277.9,4
20090801|2009-02-17 13:00,17,274.7,274.7,274,274,8
20090801|2009-02-18 05:00,18,273.7,273.7,273.7,273.7,1
20090801|2009-02-18 09:30,18,274,274.8,272.8,274.8,13
20090801|2009-02-18 10:00,18,275.3,276,274.4,276,23
20090801|2009-02-18 10:30,18,275,275.4,273.2,273.3,12
20090801|2009-02-18 11:30,18,274.7,274.7,273.5,273.5,7
20090801|2009-02-18 12:30,18,273.4,273.4,270.9,271.7,34
20090801|2009-02-18 13:00,18,270.2,270.3,269.5,269.5,7
20090801|2009-02-19 09:30,19,274,274,272,272.1,75
20090801|2009-02-19 10:00,19,274.8,274.8,273.6,273.6,6
20090801|2009-02-19 10:30,19,274.7,274.7,273,273,10
20090801|2009-02-19 11:00,19,273.1,273.2,272.2,272.2,21
20090801|2009-02-19 11:30,19,273.2,273.3,273.2,273.3,7
20090801|2009-02-19 12:00,19,274,274.2,273.5,273.5,13
20090801|2009-02-19 12:30,19,273.1,273.1,273.1,273.1,1
20090801|2009-02-19 13:00,19,272.5,272.5,270.6,270.6,11
20090801|2009-02-19 19:30,20,269.7,269.7,269.7,269.7,3
20090801|2009-02-20 00:00,20,271,271,271,271,5
20090801|2009-02-20 09:30,20,267.3,268.6,266.3,267.7,94
20090801|2009-02-20 10:00,20,266.5,266.7,263.1,263.2,94
20090801|2009-02-20 10:30,20,262.8,264.3,262.5,264.3,16
20090801|2009-02-20 11:00,20,263.9,263.9,263.9,263.9,2
20090801|2009-02-20 11:30,20,264.6,264.7,264,264,11
20090801|2009-02-20 12:00,20,263.8,263.8,263.3,263.5,15
20090801|2009-02-20 12:30,20,264.3,264.7,264,264.7,7
20090801|2009-02-20 13:00,20,265,265.1,264.3,264.9,24
20090801|2009-02-23 01:30,23,272,272,272,272,5
20090801|2009-02-23 09:30,23,270,270,265.4,267,114
20090801|2009-02-23 10:00,23,266.5,267.7,266.5,267.7,6
20090801|2009-02-23 10:30,23,267.1,267.1,266.9,266.9,2
20090801|2009-02-23 11:00,23,265.4,265.4,265.4,265.4,1
20090801|2009-02-23 11:30,23,265.8,265.8,265.1,265.1,2
20090801|2009-02-23 12:00,23,267.1,267.6,267.1,267.6,2
20090801|2009-02-23 12:30,23,268,268,268,268,1
20090801|2009-02-23 13:00,23,268,268,267.6,267.6,2
20090801|2009-02-24 09:30,24,269,269.5,267.5,268,112
20090801|2009-02-24 10:00,24,268,272,268,269,35
20090801|2009-02-24 10:30,24,270,270,270,270,1
20090801|2009-02-24 11:00,24,269.1,269.1,268.2,268.2,2
20090801|2009-02-24 11:30,24,268.9,268.9,268.9,268.9,1
20090801|2009-02-24 12:30,24,270,270,270,270,9
20090801|2009-02-24 13:00,24,269.8,269.8,269.8,269.8,1
20090801|2009-02-25 01:30,25,272,272,272,272,2
20090801|2009-02-25 09:30,25,269.2,269.6,266.5,266.5,15
20090801|2009-02-25 10:00,25,266.2,266.2,266,266,105
20090801|2009-02-25 10:30,25,266.4,267.1,266.4,267,8
20090801|2009-02-25 11:00,25,263.2,263.3,263.2,263.3,3
20090801|2009-02-25 11:30,25,262.9,262.9,262.9,262.9,1
20090801|2009-02-25 12:00,25,263.8,265.5,263.5,264.1,45
20090801|2009-02-25 12:30,25,265.3,266.1,265.3,266.1,3
20090801|2009-02-25 13:00,25,265.9,265.9,262,262.6,13
20090801|2009-02-26 01:00,26,262.5,262.5,262.5,262.5,1
20090801|2009-02-26 09:30,26,264.4,265.6,263.5,265,41
20090801|2009-02-26 10:00,26,265.4,265.4,262.1,262.1,51
20090801|2009-02-26 10:30,26,262.3,262.6,261.6,261.6,12
20090801|2009-02-26 11:00,26,262.1,262.1,262.1,262.1,1
20090801|2009-02-26 11:30,26,260,260.2,259.5,260.2,4
20090801|2009-02-26 12:00,26,259,259,257.5,257.8,7
20090801|2009-02-26 12:30,26,258.2,258.7,257.6,258,19
20090801|2009-02-27 09:30,27,258.7,258.7,258.6,258.6,4
20090801|2009-02-27 10:00,27,259.1,259.6,257.3,259.2,12
20090801|2009-02-27 10:30,27,261.7,261.7,261.7,261.7,1
20090801|2009-02-27 11:30,27,262,262.6,261.7,262.6,7
20090801|2009-02-27 12:00,27,261.4,261.4,259.9,261.2,13
20090801|2009-02-27 12:30,27,260.4,260.8,260.2,260.8,7
20090801|2009-02-27 13:00,27,263.8,263.8,262.4,263.3,3
20090801|2009-03-02 09:30,2,256.6,256.6,255,256.5,9
20090801|2009-03-02 10:00,2,255.7,255.7,255.1,255.5,34
20090801|2009-03-02 10:30,2,254.9,255,253.6,253.6,21
20090801|2009-03-02 11:00,2,253.3,253.5,252.6,253.4,18
20090801|2009-03-02 11:30,2,253.8,253.8,253.8,253.8,2
20090801|2009-03-02 12:00,2,254,254,252.8,252.8,13
20090801|2009-03-02 12:30,2,252.8,252.8,252.3,252.3,34
20090801|2009-03-02 13:00,2,254.7,255.2,253.9,253.9,5
20090801|2009-03-03 02:30,3,255,255,255,255,10
20090801|2009-03-03 09:30,3,253,255.5,253,255.5,18
20090801|2009-03-03 10:00,3,255.5,255.5,252.3,252.3,20
20090801|2009-03-03 11:00,3,253.3,253.3,253.3,253.3,9
20090801|2009-03-03 12:30,3,252.3,252.4,252.1,252.4,12
20090801|2009-03-03 13:00,3,253.9,253.9,253.9,253.9,1
20090801|2009-03-04 09:30,4,258.9,261.3,258.9,261.3,23
20090801|2009-03-04 10:00,4,261,261,261,261,1
20090801|2009-03-04 13:00,4,259.7,259.7,259.7,259.7,1
20090801|2009-03-05 09:30,5,255.2,255.3,254.2,254.2,148
20090801|2009-03-05 10:00,5,253.4,253.4,253.4,253.4,1
20090801|2009-03-05 10:30,5,253.9,253.9,253.4,253.4,34
20090801|2009-03-05 11:00,5,252.7,254.4,252.7,254.4,12
20090801|2009-03-05 11:30,5,254.3,254.3,253.7,253.8,31
20090801|2009-03-05 12:00,5,253.7,253.7,253.7,253.7,1
20090801|2009-03-05 12:30,5,253,253,253,253,1
20090801|2009-03-05 18:00,6,257,257,257,257,2
20090801|2009-03-06 04:30,6,252.8,252.8,252.8,252.8,1
20090801|2009-03-06 09:30,6,255.5,255.5,254.1,254.1,48
20090801|2009-03-06 10:00,6,254.1,255.2,254.1,255.2,68
20090801|2009-03-06 10:30,6,255.2,257.4,255.2,257.4,14
20090801|2009-03-06 11:30,6,258,258,258,258,1
20090801|2009-03-06 12:00,6,258.3,258.3,258.3,258.3,1
20090801|2009-03-06 12:30,6,257.8,258.2,257.8,258.2,2
20090801|2009-03-06 13:00,6,258.6,258.6,257.7,257.7,5
20090801|2009-03-09 04:00,9,258.2,258.2,258.2,258.2,1
20090801|2009-03-09 09:30,9,259.5,259.5,258.4,258.4,7
20090801|2009-03-09 10:00,9,259,259,258.7,258.8,6
20090801|2009-03-09 11:00,9,258.5,258.5,258.5,258.5,1
20090801|2009-03-09 12:00,9,258.7,258.7,258,258,6
20090801|2009-03-09 13:00,9,259.4,259.5,257.5,257.5,6
20090801|2009-03-10 09:30,10,264.1,266.4,264.1,266.1,17
20090801|2009-03-10 10:00,10,266,266.6,265.5,265.5,10
20090801|2009-03-10 10:30,10,265.4,265.4,264,264.6,24
20090801|2009-03-10 11:00,10,265.7,265.7,263.6,263.6,17
20090801|2009-03-10 11:30,10,263.5,264,263.5,264,9
20090801|2009-03-10 12:00,10,263.7,264.2,263.6,264.2,7
20090801|2009-03-10 12:30,10,263.9,263.9,263.8,263.8,3
20090801|2009-03-10 13:00,10,263.4,264.4,263.1,264.4,5
20090801|2009-03-11 09:30,11,265.8,267,265.8,266.4,20
20090801|2009-03-11 10:00,11,266.6,266.6,266.6,266.6,2
20090801|2009-03-11 10:30,11,267,267,267,267,1
20090801|2009-03-11 11:00,11,266.7,266.7,266.3,266.3,4
20090801|2009-03-11 11:30,11,266.1,266.1,264.2,264.2,97
20090801|2009-03-11 12:00,11,264,264,264,264,6
20090801|2009-03-11 13:00,11,261.9,262.2,261.8,262,6
20090801|2009-03-12 10:30,12,263.9,263.9,263.9,263.9,1
20090801|2009-03-12 11:00,12,264.8,266.5,264.8,266.3,12
20090801|2009-03-12 11:30,12,266.9,266.9,266.4,266.4,17
20090801|2009-03-12 12:00,12,266.8,266.9,266.2,266.2,8
20090801|2009-03-12 12:30,12,266.1,266.1,266.1,266.1,1
20090801|2009-03-12 13:00,12,266.8,266.8,266.4,266.4,2
20090801|2009-03-12 18:00,13,269.8,269.8,269.8,269.8,1
20090801|2009-03-12 21:00,13,268.9,268.9,268.9,268.9,1
20090801|2009-03-13 09:30,13,270,270.1,268.4,268.7,111
20090801|2009-03-13 10:00,13,268.1,269.3,268.1,269.3,4
20090801|2009-03-13 10:30,13,268,268.8,266,266.6,17
20090801|2009-03-13 11:00,13,267,267,265.8,265.8,21
20090801|2009-03-13 11:30,13,265.5,265.5,265.5,265.5,1
20090801|2009-03-13 12:00,13,265.2,265.2,265,265,2
20090801|2009-03-13 13:00,13,265,265,265,265,33
20090801|2009-03-16 09:30,16,270.6,274,270.6,274,6
20090801|2009-03-16 10:00,16,276.1,276.1,275,275,10
20090801|2009-03-16 10:30,16,278.1,278.1,278.1,278.1,2
20090801|2009-03-16 11:00,16,276.6,276.6,276.6,276.6,2
20090801|2009-03-16 12:30,16,277.3,278,277.3,278,4
20090801|2009-03-16 13:00,16,276.3,276.3,276.3,276.3,1
20090801|2009-03-16 19:00,17,276.2,276.2,276.2,276.2,1
20090801|2009-03-17 09:30,17,278.2,279,277.7,279,5
20090801|2009-03-17 10:00,17,276.8,276.8,276.1,276.1,30
20090801|2009-03-17 10:30,17,275.6,276.9,275.3,276.9,38
20090801|2009-03-17 11:00,17,277.6,277.6,277.6,277.6,1
20090801|2009-03-17 12:00,17,277.4,277.4,277.4,277.4,1
20090801|2009-03-17 13:00,17,278,278,278,278,6
20090801|2009-03-18 09:30,18,277.7,279.1,277.6,279.1,6
20090801|2009-03-18 10:00,18,278.7,278.7,278.6,278.6,2
20090801|2009-03-18 10:30,18,277.6,277.8,277.4,277.4,4
20090801|2009-03-18 11:00,18,277.9,277.9,277.8,277.8,3
20090801|2009-03-18 11:30,18,278.1,278.1,278.1,278.1,2
20090801|2009-03-18 12:00,18,279.3,279.5,279.3,279.4,4
20090801|2009-03-18 12:30,18,278.6,278.6,278.6,278.6,5
20090801|2009-03-18 13:00,18,278.5,278.5,277.2,277.2,8
20090801|2009-03-18 18:00,19,283,283,283,283,2
20090801|2009-03-18 19:00,19,284.1,284.1,284.1,284.1,1
20090801|2009-03-18 20:30,19,284.8,284.8,284.8,284.8,9
20090801|2009-03-19 01:30,19,285,285,285,285,1
20090801|2009-03-19 09:30,19,289.3,290.5,288.4,288.4,14
20090801|2009-03-19 10:00,19,288,288,286.8,286.8,2
20090801|2009-03-19 10:30,19,284.6,286.3,284.6,286.3,2
20090801|2009-03-19 11:00,19,285.5,285.7,285.5,285.7,9
20090801|2009-03-19 11:30,19,285.2,285.2,285.2,285.2,2
20090801|2009-03-19 12:00,19,285.5,286.3,285.5,286.3,18
20090801|2009-03-19 12:30,19,287.2,287.2,286,286.3,9
20090801|2009-03-19 13:00,19,285.1,287.2,285.1,287,65
20090801|2009-03-20 02:00,20,289.3,289.3,289.3,289.3,6
20090801|2009-03-20 09:30,20,288,288.5,287.7,288.5,43
20090801|2009-03-20 10:00,20,288,288,285.8,286.1,30
20090801|2009-03-20 10:30,20,287.2,287.2,287.2,287.2,9
20090801|2009-03-20 11:00,20,287.2,288.4,287.2,288.2,15
20090801|2009-03-20 11:30,20,287.5,287.5,287.3,287.3,2
20090801|2009-03-20 12:00,20,287.5,288,287.3,287.3,8
20090801|2009-03-20 12:30,20,286.8,287.4,286.8,287.2,3
20090801|2009-03-20 13:00,20,288.3,288.3,288.3,288.3,1
20090801|2009-03-23 03:00,23,294.8,294.8,294.8,294.8,10
20090801|2009-03-23 03:30,23,294.5,294.5,294.5,294.5,4
20090801|2009-03-23 04:30,23,295.3,295.3,295.3,295.3,1
20090801|2009-03-23 05:30,23,296.3,296.5,296.3,296.5,11
20090801|2009-03-23 09:30,23,296,296,293,293,9
20090801|2009-03-23 10:00,23,292.2,293.5,291.9,292.8,23
20090801|2009-03-23 10:30,23,292.4,292.4,292.4,292.4,11
20090801|2009-03-23 11:00,23,292.4,292.4,290.5,290.8,57
20090801|2009-03-23 12:00,23,290,290,290,290,1
20090801|2009-03-23 12:30,23,290.5,290.5,289.9,290.1,19
20090801|2009-03-23 13:00,23,289.5,289.5,286.1,286.1,5
20090801|2009-03-23 18:00,24,287.2,287.2,287.2,287.2,2
20090801|2009-03-24 09:30,24,287.4,291.3,286.8,290.6,73
20090801|2009-03-24 10:00,24,289.7,289.7,289.5,289.5,3
20090801|2009-03-24 10:30,24,290,290.3,290,290,24
20090801|2009-03-24 11:00,24,290.4,290.4,290.2,290.2,5
20090801|2009-03-24 11:30,24,290.2,290.5,290.2,290.5,10
20090801|2009-03-24 12:00,24,288.8,288.8,288.8,288.8,32
20090801|2009-03-24 12:30,24,288.9,288.9,288.2,288.2,5
20090801|2009-03-24 13:00,24,289.8,290.1,289.8,290.1,14
20090801|2009-03-24 18:00,25,290.2,290.2,290.2,290.2,2
20090801|2009-03-25 05:30,25,289.8,289.8,289.7,289.7,4
20090801|2009-03-25 09:30,25,289.1,289.1,285.8,285.8,40
20090801|2009-03-25 10:00,25,285.6,285.9,285.5,285.6,5
20090801|2009-03-25 11:30,25,284.5,285.3,284.1,284.1,7
20090801|2009-03-25 12:00,25,283,283.3,281.5,281.5,4
20090801|2009-03-25 12:30,25,281.8,282.6,281,281.3,16
20090801|2009-03-25 13:00,25,281,281,279.8,280.2,13
20090801|2009-03-26 09:30,26,281.6,281.6,279.6,279.6,31
20090801|2009-03-26 10:00,26,278.6,279.7,278.6,279.7,2
20090801|2009-03-26 12:30,26,279,279.1,277.8,277.8,14
20090801|2009-03-26 13:00,26,278.6,278.6,278.6,278.6,1
20090801|2009-03-27 09:30,27,274.9,275.2,273.5,275,410
20090801|2009-03-27 10:00,27,274.8,274.9,274.5,274.9,16
20090801|2009-03-27 10:30,27,275.4,277.1,275.4,277.1,23
20090801|2009-03-27 11:00,27,277,277,277,277,1
20090801|2009-03-27 11:30,27,276.1,276.1,276.1,276.1,1
20090801|2009-03-27 12:00,27,275.3,275.3,275.3,275.3,2
20090801|2009-03-27 12:30,27,275.2,275.2,275.2,275.2,1
20090801|2009-03-27 13:00,27,273.7,274.4,273.5,274.4,53
20090801|2009-03-29 22:30,30,274.4,274.4,274.4,274.4,1
20090801|2009-03-30 03:00,30,269.8,269.8,269.8,269.8,1
20090801|2009-03-30 09:30,30,269.8,269.8,269.8,269.8,1
20090801|2009-03-30 10:00,30,270,270,269.8,269.8,9
20090801|2009-03-30 10:30,30,269.8,270,268.8,268.8,38
20090801|2009-03-30 11:00,30,269.2,269.2,269.2,269.2,1
20090801|2009-03-30 11:30,30,269.9,270.9,269.9,270.9,9
20090801|2009-03-30 12:00,30,269.8,269.8,268.8,268.8,28
20090801|2009-03-30 12:30,30,268.9,268.9,268.8,268.9,3
20090801|2009-03-30 13:00,30,269.5,269.6,268.5,269.6,16
20090801|2009-03-30 23:30,31,272.2,272.2,272.1,272.1,3
20090801|2009-03-31 01:00,31,272.8,272.8,272.8,272.8,1
20090801|2009-03-31 09:30,31,280.1,280.9,278.4,278.7,99
20090801|2009-03-31 10:00,31,278.5,280.5,278.5,280.5,15
20090801|2009-03-31 10:30,31,281.2,281.7,281.1,281.7,25
20090801|2009-03-31 11:00,31,282.1,283.8,281.3,283,15
20090801|2009-03-31 11:30,31,282.3,282.3,280.8,280.8,44
20090801|2009-03-31 12:00,31,281.4,281.4,281.4,281.4,9
20090801|2009-03-31 12:30,31,283.3,284.3,282.6,284.3,26
20090801|2009-03-31 13:00,31,284.4,285.7,284.2,284.9,9
20090801|2009-04-01 00:00,1,284.5,284.5,284.5,284.5,5
20090801|2009-04-01 01:30,1,285.6,285.6,285.6,285.6,1
20090801|2009-04-01 03:30,1,285.4,285.4,285.4,285.4,1
20090801|2009-04-01 09:30,1,285.1,286.8,284,285.5,119
20090801|2009-04-01 10:00,1,285.7,285.7,285.2,285.3,46
20090801|2009-04-01 10:30,1,284.6,285,284.1,285,36
20090801|2009-04-01 11:00,1,283.6,284.3,283.6,284.2,29
20090801|2009-04-01 11:30,1,284.4,285.5,284.4,284.9,24
20090801|2009-04-01 12:00,1,285,285,284.9,284.9,2
20090801|2009-04-01 12:30,1,286.3,286.3,285.2,285.2,62
20090801|2009-04-01 13:00,1,285.7,286.5,284.7,284.7,161
20090801|2009-04-02 02:30,2,289.4,290.2,289.4,290.2,26
20090801|2009-04-02 09:30,2,290,293.3,290,293.3,38
20090801|2009-04-02 10:00,2,292,292,292,292,9
20090801|2009-04-02 11:00,2,292.2,292.9,292.2,292.7,8
20090801|2009-04-02 11:30,2,292.7,292.7,291.9,292.1,5
20090801|2009-04-02 12:00,2,292,292,290.9,290.9,27
20090801|2009-04-02 12:30,2,290.8,290.8,289.8,289.8,3
20090801|2009-04-02 13:00,2,289.9,291,289,289,22
20090801|2009-04-03 09:30,3,289.5,290.5,289.5,290.5,24
20090801|2009-04-03 10:00,3,290.8,290.8,290.2,290.6,33
20090801|2009-04-03 10:30,3,291.5,291.5,290.9,291.1,18
20090801|2009-04-03 11:00,3,292.7,292.7,291.6,291.6,4
20090801|2009-04-03 11:30,3,292.2,292.4,291.9,291.9,16
20090801|2009-04-03 12:30,3,292.3,292.3,291.5,291.8,38
20090801|2009-04-03 13:00,3,291.7,294.9,291.1,294.8,62
20090801|2009-04-05 18:00,6,296.5,296.5,296.5,296.5,2
20090801|2009-04-06 09:30,6,296.5,296.5,293.5,294,311
20090801|2009-04-06 10:00,6,294,296.6,293.8,296.5,30
20090801|2009-04-06 10:30,6,296.6,296.6,295.2,295.4,49
20090801|2009-04-06 11:00,6,295.5,295.8,294.2,294.2,6
20090801|2009-04-06 11:30,6,293.9,294.2,293.9,294,30
20090801|2009-04-06 12:00,6,294.2,294.2,293.4,293.4,25
20090801|2009-04-06 12:30,6,293,293.2,292,292.6,106
20090801|2009-04-06 13:00,6,291.9,294.2,291.8,293.8,60
20090801|2009-04-06 18:00,7,294,294,294,294,2
20090801|2009-04-07 00:30,7,296.5,296.5,296.5,296.5,1
20090801|2009-04-07 09:30,7,292.8,296.1,292.8,295.4,66
20090801|2009-04-07 10:00,7,295.8,297,295.8,296.1,25
20090801|2009-04-07 10:30,7,295.5,296.2,295.5,296.1,15
20090801|2009-04-07 11:00,7,296.2,296.7,295.6,295.6,38
20090801|2009-04-07 12:00,7,294.5,294.5,294.5,294.5,3
20090801|2009-04-07 12:30,7,294.2,294.2,293.6,293.8,4
20090801|2009-04-07 13:00,7,292.3,293,292.3,292.5,14
20090801|2009-04-07 18:00,8,292.5,292.5,292.5,292.5,1
20090801|2009-04-07 18:30,8,292.5,292.5,292.5,292.5,1
20090801|2009-04-07 22:30,8,292.5,292.5,292.5,292.5,1
20090801|2009-04-08 09:30,8,293.7,296.9,293.2,296.5,40
20090801|2009-04-08 10:00,8,295.8,296.1,294.7,294.8,29
20090801|2009-04-08 10:30,8,294.9,294.9,294.3,294.9,24
20090801|2009-04-08 11:00,8,295.6,296.8,295.6,296.8,8
20090801|2009-04-08 11:30,8,296.1,296.8,296.1,296.7,7
20090801|2009-04-08 12:00,8,296.5,297,296.1,296.5,37
20090801|2009-04-08 12:30,8,296.6,296.8,296,296.3,9
20090801|2009-04-08 13:00,8,295.9,296.7,295.6,296.7,43
20090801|2009-04-08 18:00,9,297,297,297,297,1
20090801|2009-04-08 19:00,9,298,298,298,298,2
20090801|2009-04-08 19:30,9,298,298,298,298,7
20090801|2009-04-09 01:00,9,300,300,300,300,5
20090801|2009-04-09 09:30,9,302.3,302.8,299.3,299.3,60
20090801|2009-04-09 10:00,9,298.1,298.1,295.1,295.1,10
20090801|2009-04-09 10:30,9,296,297.2,296,297.2,21
20090801|2009-04-09 11:00,9,297,297.3,296.3,297.3,56
20090801|2009-04-09 12:00,9,297.4,297.4,296.4,296.4,3
20090801|2009-04-09 12:30,9,296.6,296.6,296.6,296.6,1
20090801|2009-04-09 13:00,9,295.7,295.8,295.3,295.8,5
20090801|2009-04-13 09:30,13,293.7,298.1,293.7,296.5,116
20090801|2009-04-13 10:00,13,296.5,297,296.4,297,57
20090801|2009-04-13 10:30,13,297.1,298.7,297.1,298.7,24
20090801|2009-04-13 11:00,13,298.4,298.6,298.4,298.6,2
20090801|2009-04-13 11:30,13,298.9,299.4,298.5,298.5,22
20090801|2009-04-13 12:00,13,297.8,299.2,297.8,298.6,3
20090801|2009-04-14 09:30,14,297.5,300.3,297.5,299.5,110
20090801|2009-04-14 10:00,14,300.7,301.1,300.5,300.5,16
20090801|2009-04-14 10:30,14,300.7,300.8,300.4,300.8,13
20090801|2009-04-14 11:00,14,300.9,301.2,300.5,301,25
20090801|2009-04-14 11:30,14,300.9,300.9,300.1,300.1,4
20090801|2009-04-14 12:00,14,300.3,300.3,300.2,300.2,35
20090801|2009-04-14 12:30,14,299.8,300.1,299.2,299.4,109
20090801|2009-04-14 13:00,14,299.4,299.4,299.4,299.4,2
20090801|2009-04-14 18:00,15,301.3,301.3,301.3,301.3,2
20090801|2009-04-15 05:30,15,304.1,304.5,304.1,304.5,13
20090801|2009-04-15 09:30,15,301.9,304.2,301.2,303.6,21
20090801|2009-04-15 10:00,15,303.1,306.7,303.1,306.7,25
20090801|2009-04-15 10:30,15,306.9,307,304.8,304.8,50
20090801|2009-04-15 11:00,15,304.2,304.2,303,303.1,19
20090801|2009-04-15 11:30,15,303.3,303.3,302.5,303.1,79
20090801|2009-04-15 12:00,15,302.8,303.6,302.8,303.6,3
20090801|2009-04-15 12:30,15,302.5,303.3,301.8,301.8,29
20090801|2009-04-15 13:00,15,301,301.2,301,301.2,27
20090801|2009-04-15 18:00,16,303,303,303,303,1
20090801|2009-04-15 20:30,16,305.8,305.8,305.8,305.8,3
20090801|2009-04-16 05:00,16,306.1,306.5,306.1,306.5,20
20090801|2009-04-16 09:30,16,306.5,308.2,305.7,306.9,136
20090801|2009-04-16 10:00,16,307.2,307.3,306,307.3,99
20090801|2009-04-16 10:30,16,307.2,307.3,307,307,85
20090801|2009-04-16 11:00,16,307.1,307.8,307,307.2,36
20090801|2009-04-16 11:30,16,307.4,307.4,306.6,306.6,6
20090801|2009-04-16 12:30,16,306,306.9,305.6,306.2,135
20090801|2009-04-16 13:00,16,306.7,309.5,306.5,309.5,130
20090801|2009-04-16 20:00,17,310.5,310.5,310.5,310.5,21
20090801|2009-04-16 21:00,17,310.5,310.5,310.5,310.5,1
20090801|2009-04-17 04:30,17,312.6,312.7,312.6,312.7,20
20090801|2009-04-17 05:00,17,313.1,313.2,312.7,313,36
20090801|2009-04-17 05:30,17,313,313.1,312.7,313.1,34
20090801|2009-04-17 09:30,17,311.1,311.5,308.5,308.5,157
20090801|2009-04-17 10:00,17,308.5,309.2,308.5,309.2,24
20090801|2009-04-17 10:30,17,308.8,308.8,306.6,307,54
20090801|2009-04-17 11:00,17,306.9,307,306,306.4,17
20090801|2009-04-17 11:30,17,306.6,306.9,305.2,306.9,14
20090801|2009-04-17 12:00,17,307.4,308.8,307.4,308.2,15
20090801|2009-04-17 12:30,17,307,307,305,306,12
20090801|2009-04-17 13:00,17,306,307.1,305.2,306,99
20090801|2009-04-19 18:00,20,306.6,306.6,306,306,4
20090801|2009-04-20 09:30,20,299.6,299.6,296.5,298.5,59
20090801|2009-04-20 10:00,20,298.5,300.5,298.5,300.5,9
20090801|2009-04-20 10:30,20,301.9,301.9,301,301.7,21
20090801|2009-04-20 11:00,20,301.7,302.3,301.3,302.2,23
20090801|2009-04-20 12:00,20,300.5,301,299.7,301,3
20090801|2009-04-20 12:30,20,300.4,300.4,299,299,10
20090801|2009-04-20 13:00,20,299.5,299.8,298.5,298.9,11
20090801|2009-04-21 09:30,21,301.2,305.3,301.2,304,34
20090801|2009-04-21 10:00,21,304.5,305.2,303.7,303.9,48
20090801|2009-04-21 10:30,21,304.4,305.5,303.9,305.4,112
20090801|2009-04-21 11:00,21,305.6,307.1,305.5,307,68
20090801|2009-04-21 11:30,21,307.2,308.7,306.3,308.7,185
20090801|2009-04-21 12:00,21,308.7,310.6,308.4,310.1,457
20090801|2009-04-21 12:30,21,309.5,310.4,308.4,310.4,38
20090801|2009-04-21 13:00,21,310,310.5,309.1,309.9,83
20090801|2009-04-22 09:30,22,310.2,311.2,310.2,310.6,46
20090801|2009-04-22 10:00,22,310.5,311.1,307.9,308.8,22
20090801|2009-04-22 10:30,22,308.7,310.3,308.7,310.1,14
20090801|2009-04-22 11:00,22,310,310,309.9,309.9,3
20090801|2009-04-22 11:30,22,309.1,309.3,308.8,309.3,6
20090801|2009-04-22 12:00,22,309.1,309.9,309,309.9,4
20090801|2009-04-22 12:30,22,309.8,311,309.8,310.2,70
20090801|2009-04-22 13:00,22,310.2,310.4,308.6,308.6,77
20090801|2009-04-23 01:00,23,309.6,309.6,309.6,309.6,1
20090801|2009-04-23 02:30,23,310.5,310.5,310.5,310.5,1
20090801|2009-04-23 04:00,23,312.3,312.3,312.3,312.3,1
20090801|2009-04-23 04:30,23,313.7,313.7,313.3,313.3,25
20090801|2009-04-23 05:00,23,313,313,313,313,15
20090801|2009-04-23 05:30,23,313.3,313.3,313.3,313.3,10
20090801|2009-04-23 09:30,23,315.1,316.9,314.1,314.1,119
20090801|2009-04-23 10:00,23,314.3,316.1,313.8,314,71
20090801|2009-04-23 10:30,23,313.3,313.3,313.2,313.2,4
20090801|2009-04-23 11:00,23,312.9,312.9,310,310,49
20090801|2009-04-23 11:30,23,311,312.6,311,312,9
20090801|2009-04-23 12:00,23,311.4,311.8,311.2,311.2,68
20090801|2009-04-23 12:30,23,312,312,310.2,310.2,15
20090801|2009-04-23 13:00,23,310.8,310.8,307.2,307.2,23
20090801|2009-04-24 03:30,24,307.6,307.6,307.6,307.6,1
20090801|2009-04-24 09:30,24,308.6,309.3,305.6,308,122
20090801|2009-04-24 10:00,24,309.2,310,308.9,309,31
20090801|2009-04-24 10:30,24,309.5,309.5,309.2,309.2,5
20090801|2009-04-24 11:00,24,309,309.9,308.7,309.9,48
20090801|2009-04-24 11:30,24,309.8,310.3,309.8,310.3,8
20090801|2009-04-24 12:00,24,309,309.5,309,309.5,11
20090801|2009-04-24 12:30,24,309.5,309.5,307,307,86
20090801|2009-04-24 13:00,24,306.9,308.5,306.6,308.5,15
20090801|2009-04-26 18:30,27,302.5,302.5,301.5,301.5,5
20090801|2009-04-26 19:00,27,301.5,301.5,301.5,301.5,26
20090801|2009-04-26 21:30,27,297.6,297.8,297.4,297.4,10
20090801|2009-04-27 00:00,27,292.4,292.4,292.4,292.4,1
20090801|2009-04-27 02:30,27,295.7,295.7,295.7,295.7,1
20090801|2009-04-27 09:30,27,296,303.3,296,301.2,240
20090801|2009-04-27 10:00,27,301.6,301.6,299.6,300.4,87
20090801|2009-04-27 10:30,27,300,301.5,300,300.5,53
20090801|2009-04-27 11:00,27,301.5,303.6,301.4,302.7,94
20090801|2009-04-27 11:30,27,303.2,303.7,302.2,302.2,68
20090801|2009-04-27 12:00,27,302.5,302.5,298.1,298.2,255
20090801|2009-04-27 12:30,27,298.4,298.5,296.1,296.7,22
20090801|2009-04-27 13:00,27,296.2,296.4,295,295.4,44
20090801|2009-04-27 20:00,28,297,297,296,296,8
20090801|2009-04-28 09:30,28,298,299.8,296,296,201
20090801|2009-04-28 10:00,28,296.9,297.6,296.8,297,21
20090801|2009-04-28 10:30,28,296.5,296.8,294.9,296.6,52
20090801|2009-04-28 11:00,28,296.7,299,296.5,298.1,976
20090801|2009-04-28 11:30,28,298.1,298.1,295.5,296.2,135
20090801|2009-04-28 12:00,28,296,296.5,296,296.1,13
20090801|2009-04-28 12:30,28,296,296.2,295.4,295.4,60
20090801|2009-04-28 13:00,28,295,295.4,294.3,294.3,179
20090801|2009-04-28 19:30,29,296.5,297.5,296.5,297.5,26
20090801|2009-04-28 20:00,29,297.5,297.5,297.5,297.5,7
20090801|2009-04-29 03:00,29,298,298,298,298,3
20090801|2009-04-29 03:30,29,298,298,298,298,7
20090801|2009-04-29 04:00,29,298,298.5,298,298.5,3
20090801|2009-04-29 04:30,29,298.5,299.5,298.5,299.5,33
20090801|2009-04-29 05:30,29,299,299,299,299,11
20090801|2009-04-29 09:30,29,299.5,299.5,297.7,298.4,144
20090801|2009-04-29 10:00,29,299.5,300,299.1,299.6,50
20090801|2009-04-29 10:30,29,300.4,300.6,299.7,300.3,25
20090801|2009-04-29 11:00,29,300.3,301,300,300.2,19
20090801|2009-04-29 11:30,29,300.1,303,299.5,302.9,70
20090801|2009-04-29 12:00,29,302.2,305.1,302.1,305.1,90
20090801|2009-04-29 12:30,29,304.7,306,303.5,305.7,45
20090801|2009-04-29 13:00,29,306.1,308.8,306.1,308.4,97
20090801|2009-04-29 18:00,30,315.8,315.8,308.3,309,22
20090801|2009-04-29 21:30,30,307,307,306.4,306.4,7
20090801|2009-04-29 23:00,30,307.8,307.8,307.8,307.8,4
20090801|2009-04-30 02:00,30,307.1,307.1,307.1,307.1,1
20090801|2009-04-30 04:00,30,309.6,309.6,309.6,309.6,1
20090801|2009-04-30 04:30,30,310.5,310.6,310.4,310.4,3
20090801|2009-04-30 09:30,30,311.5,318.5,311.5,317.4,498
20090801|2009-04-30 10:00,30,317.3,317.3,314,315.5,80
20090801|2009-04-30 10:30,30,315.7,316.1,313.1,313.1,136
20090801|2009-04-30 11:00,30,313.6,314.4,313,313.8,71
20090801|2009-04-30 11:30,30,313.8,313.8,312.2,312.9,55
20090801|2009-04-30 12:00,30,313.2,315.2,312,312,80
20090801|2009-04-30 12:30,30,313.2,315.2,312.5,313.1,62
20090801|2009-04-30 13:00,30,312.6,315.9,312.5,314.5,20
20090801|2009-04-30 18:00,1,315,315.5,315,315.5,12
20090801|2009-04-30 18:30,1,315.2,315.2,315.2,315.2,4
20090801|2009-04-30 19:30,1,312.7,312.7,312.7,312.7,1
20090801|2009-05-01 04:00,1,314.8,314.8,314.8,314.8,1
20090801|2009-05-01 05:00,1,315.3,315.6,315.3,315.6,3
20090801|2009-05-01 09:30,1,317,319.6,317,318.4,124
20090801|2009-05-01 10:00,1,318.3,321.5,318.1,321.5,77
20090801|2009-05-01 10:30,1,321.5,321.9,320,321.7,47
20090801|2009-05-01 11:00,1,322,322,320.7,321,45
20090801|2009-05-01 11:30,1,321.6,321.6,320,320.1,29
20090801|2009-05-01 12:00,1,320.3,321.9,320.1,320.5,33
20090801|2009-05-01 12:30,1,320.4,321.6,319.5,321.6,43
20090801|2009-05-01 13:00,1,321.6,326.5,321.6,326.5,113
20090801|2009-05-03 18:30,4,324.7,324.7,324.7,324.7,1
20090801|2009-05-03 21:30,4,329.5,330,329.5,330,5
20090801|2009-05-04 00:00,4,328.2,328.2,328.2,328.2,2
20090801|2009-05-04 00:30,4,329.5,329.5,329.5,329.5,1
20090801|2009-05-04 01:30,4,329.9,331,329.9,331,4
20090801|2009-05-04 02:00,4,331.3,331.9,331.3,331.8,7
20090801|2009-05-04 03:00,4,333.6,333.9,333,333.8,22
20090801|2009-05-04 03:30,4,333.8,333.9,333,333,17
20090801|2009-05-04 04:00,4,333.4,333.6,333.4,333.6,30
20090801|2009-05-04 04:30,4,332.8,332.8,332.1,332.3,28
20090801|2009-05-04 05:00,4,333.3,333.9,333.3,333.9,22
20090801|2009-05-04 05:30,4,331,331,331,331,11
20090801|2009-05-04 09:30,4,331.2,332.7,328.5,329.3,207
20090801|2009-05-04 10:00,4,329.8,331.2,329.8,330.4,111
20090801|2009-05-04 10:30,4,330.4,330.4,329.7,330,153
20090801|2009-05-04 11:00,4,331,331.6,330.3,330.3,213
20090801|2009-05-04 11:30,4,330.3,330.3,328.2,328.9,268
20090801|2009-05-04 12:00,4,328.3,328.4,323.7,324.1,159
20090801|2009-05-04 12:30,4,324.2,326.4,322,325.6,84
20090801|2009-05-04 13:00,4,325.6,327.1,324.9,327,169
20090801|2009-05-04 18:00,5,328,328.8,327.8,328.8,16
20090801|2009-05-04 19:30,5,328,328,328,328,2
20090801|2009-05-04 20:30,5,329.5,330,329.5,330,22
20090801|2009-05-04 22:00,5,330.5,330.5,330.5,330.5,11
20090801|2009-05-05 02:00,5,330,331,330,331,12
20090801|2009-05-05 04:00,5,331,331,330.9,330.9,12
20090801|2009-05-05 05:00,5,329.9,329.9,329.4,329.9,43
20090801|2009-05-05 09:30,5,329.1,329.3,325.3,325.8,365
20090801|2009-05-05 10:00,5,325.6,327.9,325.3,326,122
20090801|2009-05-05 10:30,5,326.9,327.5,326.1,326.6,87
20090801|2009-05-05 11:00,5,326.6,327.1,326.3,327.1,104
20090801|2009-05-05 11:30,5,327.3,328,325.6,325.8,64
20090801|2009-05-05 12:00,5,325.5,326.9,325.2,326,109
20090801|2009-05-05 12:30,5,325.8,325.8,322.8,322.8,210
20090801|2009-05-05 13:00,5,322.7,326.4,322.6,326.4,72
20090801|2009-05-05 22:00,6,328.3,328.3,328.3,328.3,1
20090801|2009-05-05 22:30,6,328.5,328.5,328.3,328.3,2
20090801|2009-05-06 00:00,6,326.9,326.9,326.9,326.9,1
20090801|2009-05-06 00:30,6,328.6,329,328.6,328.9,13
20090801|2009-05-06 01:00,6,327.5,327.5,327.5,327.5,5
20090801|2009-05-06 02:00,6,327.5,327.5,327.5,327.5,2
20090801|2009-05-06 09:30,6,326.8,330,324.4,329.1,329
20090801|2009-05-06 10:00,6,327.7,329,324.7,325,170
20090801|2009-05-06 10:30,6,325,326.4,325,325.5,233
20090801|2009-05-06 11:00,6,325.5,327,325.5,327,170
20090801|2009-05-06 11:30,6,327,327,326.5,326.5,15
20090801|2009-05-06 12:00,6,325.5,326,325,325.5,91
20090801|2009-05-06 12:30,6,325,326.8,324.5,326.8,484
20090801|2009-05-06 13:00,6,326.8,327.5,325.6,327.2,124
20090801|2009-05-06 18:00,7,326.5,328,326.5,328,13
20090801|2009-05-06 19:00,7,327.2,327.4,325.8,325.8,10
20090801|2009-05-06 20:00,7,328.5,329,328.5,329,3
20090801|2009-05-06 20:30,7,329,329,329,329,9
20090801|2009-05-06 22:00,7,328.1,328.8,328.1,328.8,5
20090801|2009-05-06 23:30,7,329.5,329.5,329.5,329.5,11
20090801|2009-05-07 00:00,7,330,331.8,330,331.1,70
20090801|2009-05-07 00:30,7,330.8,332,330.8,332,8
20090801|2009-05-07 01:00,7,332,332,331.1,331.1,10
20090801|2009-05-07 01:30,7,331.1,331.3,331.1,331.1,44
20090801|2009-05-07 02:00,7,331.1,331.1,330.9,331.1,132
20090801|2009-05-07 02:30,7,331.3,331.3,331.3,331.3,2
20090801|2009-05-07 03:30,7,331.5,331.5,331.5,331.5,1
20090801|2009-05-07 04:00,7,330.7,331.8,330.6,331.8,14
20090801|2009-05-07 04:30,7,330.7,330.7,330.7,330.7,9
20090801|2009-05-07 05:00,7,331.8,332,331.2,332,31
20090801|2009-05-07 05:30,7,331.8,333,331.8,333,40
20090801|2009-05-07 09:30,7,330.5,330.5,324.3,329.5,902
20090801|2009-05-07 10:00,7,330,332.4,329.7,330.1,143
20090801|2009-05-07 10:30,7,330,331.6,329.5,331,150
20090801|2009-05-07 11:00,7,331,331.7,330.5,331,109
20090801|2009-05-07 11:30,7,330,330.3,327.9,328,73
20090801|2009-05-07 12:00,7,328.5,328.5,326.9,326.9,28
20090801|2009-05-07 12:30,7,327.1,327.1,322.5,324.8,191
20090801|2009-05-07 13:00,7,324.7,325.2,323.4,323.4,60
20090801|2009-05-07 21:30,8,327.4,327.4,327.4,327.4,2
20090801|2009-05-08 04:30,8,327.5,327.5,327.5,327.5,10
20090801|2009-05-08 09:30,8,325.5,327.3,324.9,326,209
20090801|2009-05-08 10:00,8,327,328.7,326.9,328.2,93
20090801|2009-05-08 10:30,8,328,329.9,327.7,328.8,124
20090801|2009-05-08 11:00,8,328.5,328.5,326.7,326.7,16
20090801|2009-05-08 11:30,8,326.7,327.1,325.6,325.8,22
20090801|2009-05-08 12:00,8,326.3,326.4,325.2,326.2,120
20090801|2009-05-08 12:30,8,325.4,325.5,325.1,325.1,6
20090801|2009-05-08 13:00,8,324.5,325.1,323.2,324.1,53
20090801|2009-05-10 18:00,11,322.2,322.2,321.1,321.1,37
20090801|2009-05-10 20:30,11,319.8,319.8,319.8,319.8,2
20090801|2009-05-10 23:30,11,320.5,320.5,320.5,320.5,1
20090801|2009-05-11 01:30,11,319.2,319.5,319.2,319.3,30
20090801|2009-05-11 02:00,11,319.5,320.5,319.4,319.4,32
20090801|2009-05-11 02:30,11,319.5,319.5,318.8,318.8,52
20090801|2009-05-11 09:30,11,320,322.6,319,322.5,241
20090801|2009-05-11 10:00,11,322.6,323.6,322.3,322.3,38
20090801|2009-05-11 10:30,11,323.7,323.7,322.4,322.6,15
20090801|2009-05-11 11:00,11,322.3,324.3,322.3,324.3,78
20090801|2009-05-11 11:30,11,324.3,325.4,323.7,325.2,56
20090801|2009-05-11 12:00,11,325.3,326.4,325.1,326.1,85
20090801|2009-05-11 12:30,11,325.8,325.8,324.5,325.1,73
20090801|2009-05-11 13:00,11,325.8,327.1,325.2,326.5,45
20090801|2009-05-11 18:00,12,326.4,326.4,326.4,326.4,1
20090801|2009-05-11 21:30,12,326.4,326.4,326.4,326.4,2
20090801|2009-05-11 22:00,12,326.4,326.4,326.4,326.4,2
20090801|2009-05-12 01:00,12,326.5,326.5,326.5,326.5,1
20090801|2009-05-12 02:00,12,326.8,326.8,326.8,326.8,2
20090801|2009-05-12 03:00,12,327,328,327,328,21
20090801|2009-05-12 05:30,12,328.9,329,328.8,329,3
20090801|2009-05-12 09:30,12,325.9,327.1,323.7,325.2,510
20090801|2009-05-12 10:00,12,325.1,325.9,324.6,325.3,57
20090801|2009-05-12 10:30,12,324.9,325.4,324.9,325.1,22
20090801|2009-05-12 11:00,12,325.4,325.4,324,324.3,12
20090801|2009-05-12 11:30,12,324,325,323.9,324.2,22
20090801|2009-05-12 12:00,12,324.8,326.8,324.8,326.1,30
20090801|2009-05-12 12:30,12,325.8,327.7,325.8,327,27
20090801|2009-05-12 13:00,12,326.2,327.4,326.2,327.1,23
20090801|2009-05-12 18:00,13,328.7,331.2,328.6,330.9,16
20090801|2009-05-12 18:30,13,330.7,330.7,330.7,330.7,1
20090801|2009-05-13 01:30,13,333.1,333.1,333.1,333.1,3
20090801|2009-05-13 02:30,13,332.9,332.9,332.9,332.9,2
20090801|2009-05-13 03:30,13,332.8,332.8,332.8,332.8,2
20090801|2009-05-13 04:00,13,332.5,332.5,332.1,332.1,3
20090801|2009-05-13 04:30,13,332.4,333.1,332,332.6,28
20090801|2009-05-13 05:00,13,333.2,333.7,333.2,333.3,45
20090801|2009-05-13 05:30,13,333,333.2,332,332,30
20090801|2009-05-13 09:30,13,331,333,329.5,333,456
20090801|2009-05-13 10:00,13,333.2,334.7,332.8,333.1,125
20090801|2009-05-13 10:30,13,332.5,333.6,331.1,331.1,45
20090801|2009-05-13 11:00,13,331.2,332.2,330,330.1,90
20090801|2009-05-13 11:30,13,330.2,331.2,329.5,329.5,123
20090801|2009-05-13 12:00,13,329.4,329.7,328.1,329,53
20090801|2009-05-13 12:30,13,329,330.5,328.5,329.6,157
20090801|2009-05-13 13:00,13,329.7,333.4,329.3,332.9,192
20090801|2009-05-13 18:00,14,333.3,333.3,333.3,333.3,3
20090801|2009-05-13 18:30,14,333.3,333.3,331.9,331.9,3
20090801|2009-05-14 02:00,14,330.3,330.3,330.2,330.2,4
20090801|2009-05-14 02:30,14,330.1,330.6,330,330.6,33
20090801|2009-05-14 03:30,14,332.2,333,332.2,333,18
20090801|2009-05-14 04:00,14,333.5,333.5,333.5,333.5,3
20090801|2009-05-14 05:30,14,333.5,333.5,333.5,333.5,8
20090801|2009-05-14 09:30,14,335.6,338.4,334.2,337.3,476
20090801|2009-05-14 10:00,14,337.2,338.7,337,338,312
20090801|2009-05-14 10:30,14,338.7,339.7,338,339.2,215
20090801|2009-05-14 11:00,14,339.5,341.4,339.4,340.6,208
20090801|2009-05-14 11:30,14,341,342,341,341.6,41
20090801|2009-05-14 12:00,14,341.3,342.5,340.5,340.6,281
20090801|2009-05-14 12:30,14,340.7,341.3,340.1,340.8,120
20090801|2009-05-14 13:00,14,340,343,339.9,342.1,152
20090801|2009-05-14 18:00,15,343.5,343.5,343.5,343.5,1
20090801|2009-05-14 20:00,15,343.8,343.8,343.1,343.1,3
20090801|2009-05-14 20:30,15,343.1,343.1,343.1,343.1,2
20090801|2009-05-14 21:30,15,343.1,343.1,343,343,2
20090801|2009-05-15 01:00,15,342.6,342.6,342.6,342.6,1
20090801|2009-05-15 01:30,15,342.8,342.8,342.8,342.8,1
20090801|2009-05-15 02:00,15,342.3,342.3,342.3,342.3,4
20090801|2009-05-15 04:00,15,343.9,344.7,343.9,344.5,9
20090801|2009-05-15 04:30,15,344.5,344.5,344.5,344.5,21
20090801|2009-05-15 05:00,15,345,345,345,345,22
20090801|2009-05-15 09:30,15,344,346.8,342.3,346.1,265
20090801|2009-05-15 10:00,15,346,346.7,344.1,344.1,241
20090801|2009-05-15 10:30,15,344.1,344.6,343.1,343.5,97
20090801|2009-05-15 11:00,15,343.7,344,342.7,344,47
20090801|2009-05-15 11:30,15,343.5,344,342.8,342.8,34
20090801|2009-05-15 12:00,15,342.9,343.3,342.1,342.5,119
20090801|2009-05-15 12:30,15,342.5,342.5,339.6,339.6,284
20090801|2009-05-15 13:00,15,340,341,338.9,338.9,284
20090801|2009-05-17 18:00,18,338,339.4,338,339.4,8
20090801|2009-05-17 18:30,18,338.9,338.9,337.5,337.5,5
20090801|2009-05-17 19:00,18,338.2,338.2,336.9,336.9,2
20090801|2009-05-17 20:30,18,338.4,338.4,338.4,338.4,1
20090801|2009-05-17 23:00,18,337,337,337,337,1
20090801|2009-05-18 02:00,18,338.1,339.2,338.1,339.2,5
20090801|2009-05-18 02:30,18,339.2,339.2,339.2,339.2,1
20090801|2009-05-18 04:00,18,339.2,339.2,339.2,339.2,7
20090801|2009-05-18 05:30,18,338.6,338.6,338.6,338.6,1
20090801|2009-05-18 09:30,18,339.5,345.8,339.5,345.8,418
20090801|2009-05-18 10:00,18,345.6,346.5,344.5,345.3,92
20090801|2009-05-18 10:30,18,344.8,345.2,344,344.7,89
20090801|2009-05-18 11:00,18,344.5,347.8,344.4,347.2,64
20090801|2009-05-18 11:30,18,346.3,347.1,346.2,346.5,19
20090801|2009-05-18 12:00,18,345.1,345.7,344.4,345,67
20090801|2009-05-18 12:30,18,344.6,347.5,344.4,347.5,431
20090801|2009-05-18 13:00,18,346.6,347.3,346.1,347.1,66
20090801|2009-05-18 18:00,19,347.3,347.3,347.3,347.3,2
20090801|2009-05-18 18:30,19,346.8,346.8,346.8,346.8,1
20090801|2009-05-18 19:30,19,346.5,346.5,346.5,346.5,2
20090801|2009-05-18 22:30,19,346.2,346.2,346.2,346.2,1
20090801|2009-05-19 00:30,19,346.9,346.9,346.9,346.9,1
20090801|2009-05-19 01:00,19,347.1,347.1,347.1,347.1,5
20090801|2009-05-19 03:00,19,348.4,349.6,348.4,349.6,20
20090801|2009-05-19 03:30,19,349.6,349.6,349.5,349.5,16
20090801|2009-05-19 04:00,19,351.1,351.3,351,351,8
20090801|2009-05-19 04:30,19,351.1,351.1,351.1,351.1,15
20090801|2009-05-19 05:00,19,351.1,352.3,351.1,352.3,33
20090801|2009-05-19 05:30,19,352,352.8,352,352.4,34
20090801|2009-05-19 09:30,19,352,355.2,351.9,353.8,647
20090801|2009-05-19 10:00,19,353.9,356.1,353,355.7,250
20090801|2009-05-19 10:30,19,355.6,357.2,355.4,356.1,139
20090801|2009-05-19 11:00,19,356,356.2,355.2,356.1,136
20090801|2009-05-19 11:30,19,356.1,356.1,355,355.7,51
20090801|2009-05-19 12:00,19,355.8,356.2,353.6,354.8,143
20090801|2009-05-19 12:30,19,354.6,355.7,354.1,355.6,131
20090801|2009-05-19 13:00,19,355.3,355.4,354.5,354.9,76
20090801|2009-05-19 20:30,20,355.8,356.2,355.8,356.2,2
20090801|2009-05-19 21:00,20,355.9,355.9,355.9,355.9,5
20090801|2009-05-19 21:30,20,356.9,357.1,356.9,357,5
20090801|2009-05-19 22:30,20,357.9,357.9,357.5,357.5,6
20090801|2009-05-19 23:30,20,358.7,358.7,358.7,358.7,1
20090801|2009-05-20 00:30,20,358.7,358.7,358.7,358.7,1
20090801|2009-05-20 01:30,20,357.9,357.9,357.8,357.8,3
20090801|2009-05-20 02:00,20,358.5,358.5,358.5,358.5,5
20090801|2009-05-20 02:30,20,359,359,359,359,1
20090801|2009-05-20 03:00,20,358.9,359,358.9,359,8
20090801|2009-05-20 03:30,20,358.9,359.1,358.9,359.1,8
20090801|2009-05-20 04:00,20,359.4,360,359.4,360,33
20090801|2009-05-20 04:30,20,359.9,360,359.9,360,5
20090801|2009-05-20 05:00,20,359.4,359.4,359.3,359.3,13
20090801|2009-05-20 05:30,20,359.9,360,359.5,359.5,7
20090801|2009-05-20 09:30,20,360.3,364,360,360.8,671
20090801|2009-05-20 10:00,20,361.1,362.4,360,361,254
20090801|2009-05-20 10:30,20,361.5,361.5,358.5,360,318
20090801|2009-05-20 11:00,20,359.7,360.7,356.6,358.2,258
20090801|2009-05-20 11:30,20,359.1,359.1,357.5,357.9,109
20090801|2009-05-20 12:00,20,358.1,359.9,357.6,359.5,215
20090801|2009-05-20 12:30,20,359.3,361.7,359,361.6,62
20090801|2009-05-20 13:00,20,361.4,361.4,358.4,358.8,88
20090801|2009-05-20 18:00,21,358,358,358,358,14
20090801|2009-05-20 22:30,21,359,359,359,359,11
20090801|2009-05-21 02:00,21,359.7,360,359.7,360,15
20090801|2009-05-21 02:30,21,360,360,360,360,24
20090801|2009-05-21 03:30,21,360,360,355.4,355.5,39
20090801|2009-05-21 04:00,21,355.3,355.3,354.5,354.5,38
20090801|2009-05-21 04:30,21,355,355,355,355,4
20090801|2009-05-21 05:00,21,355,355.6,355,355,22
20090801|2009-05-21 05:30,21,354.9,355.1,354.5,355,16
20090801|2009-05-21 09:30,21,356.5,362.2,356.5,361.7,570
20090801|2009-05-21 10:00,21,362.1,362.4,360.4,361.9,99
20090801|2009-05-21 10:30,21,362,363.4,360.3,361.4,130
20090801|2009-05-21 11:00,21,361.4,364,361.4,361.6,137
20090801|2009-05-21 11:30,21,361.5,363,361,363,53
20090801|2009-05-21 12:00,21,362.7,363,361.8,362.5,76
20090801|2009-05-21 12:30,21,363,364.1,361.7,362.3,113
20090801|2009-05-21 13:00,21,362.8,364.3,362.4,362.7,175
20090801|2009-05-21 18:00,22,363,363,363,363,1
20090801|2009-05-21 18:30,22,363,363,363,363,2
20090801|2009-05-21 19:00,22,363,363,363,363,18
20090801|2009-05-21 19:30,22,363,363,363,363,11
20090801|2009-05-21 20:30,22,364,364,364,364,1
20090801|2009-05-21 21:00,22,364,364,364,364,10
20090801|2009-05-21 21:30,22,365,365,364.8,364.8,13
20090801|2009-05-21 22:00,22,364.5,364.5,364.5,364.5,1
20090801|2009-05-21 22:30,22,364.4,364.4,364.4,364.4,1
20090801|2009-05-21 23:30,22,364.1,364.1,364.1,364.1,2
20090801|2009-05-22 00:00,22,364.6,364.6,364.6,364.6,1
20090801|2009-05-22 00:30,22,364.6,364.6,364.6,364.6,1
20090801|2009-05-22 02:00,22,364,366,364,365.5,11
20090801|2009-05-22 02:30,22,365.8,366,365.8,366,6
20090801|2009-05-22 03:00,22,366.6,366.6,365.5,365.5,4
20090801|2009-05-22 03:30,22,365.7,365.7,365.7,365.7,1
20090801|2009-05-22 05:30,22,365.6,366.5,365.6,366.4,18
20090801|2009-05-22 09:30,22,367,367,362.5,364.7,484
20090801|2009-05-22 10:00,22,364,365,363.7,364.5,147
20090801|2009-05-22 10:30,22,364.2,365.9,364.2,365.6,380
20090801|2009-05-22 11:00,22,365.9,366.6,365.3,365.9,79
20090801|2009-05-22 11:30,22,366.2,366.2,365,365.7,75
20090801|2009-05-22 12:00,22,365.5,366,365.2,365.7,45
20090801|2009-05-22 12:30,22,365,365,363,363,55
20090801|2009-05-22 13:00,22,362.9,362.9,360.3,360.3,265
20090801|2009-05-25 18:00,26,360,360,357.6,357.6,22
20090801|2009-05-25 19:30,26,363.3,363.3,363.3,363.3,1
20090801|2009-05-25 20:00,26,363.5,363.5,363.5,363.5,1
20090801|2009-05-26 01:30,26,362,362.4,362,362.3,5
20090801|2009-05-26 03:00,26,362.1,362.7,361.6,361.6,17
20090801|2009-05-26 03:30,26,360.5,360.5,359.8,359.8,40
20090801|2009-05-26 04:00,26,359.6,359.6,359.4,359.4,30
20090801|2009-05-26 04:30,26,359.3,359.3,359.3,359.3,1
20090801|2009-05-26 05:30,26,358.3,359.4,358.3,359.4,51
20090801|2009-05-26 09:30,26,360,363.5,359.5,360.2,460
20090801|2009-05-26 10:00,26,361,365.6,360.8,365,196
20090801|2009-05-26 10:30,26,364.1,364.4,363.6,364.2,60
20090801|2009-05-26 11:00,26,364.5,366.7,364,365.9,272
20090801|2009-05-26 11:30,26,365.9,369.1,365.8,367.5,381
20090801|2009-05-26 12:00,26,367.5,367.5,365.5,366.2,149
20090801|2009-05-26 12:30,26,366.2,369.6,366,369.6,241
20090801|2009-05-26 13:00,26,369.5,371,369.4,370.8,191
20090801|2009-05-26 18:00,27,371.4,372.2,371.4,371.9,10
20090801|2009-05-26 18:30,27,372.7,372.9,372.7,372.9,2
20090801|2009-05-26 19:00,27,372.3,372.3,372.3,372.3,2
20090801|2009-05-26 19:30,27,373.8,373.8,373.8,373.8,1
20090801|2009-05-27 00:30,27,371.4,371.4,371.3,371.3,11
20090801|2009-05-27 02:00,27,372.1,372.1,371.5,371.5,10
20090801|2009-05-27 02:30,27,372.7,372.7,372.7,372.7,1
20090801|2009-05-27 03:00,27,373,373.4,373,373.4,22
20090801|2009-05-27 03:30,27,373.3,374.1,373.3,374.1,41
20090801|2009-05-27 04:00,27,374,374.2,374,374.1,21
20090801|2009-05-27 05:00,27,374.1,374.1,374,374.1,12
20090801|2009-05-27 05:30,27,374.1,374.1,373.7,373.7,55
20090801|2009-05-27 09:30,27,374.2,375.3,372.4,373.8,679
20090801|2009-05-27 10:00,27,374,374.6,371.5,371.9,318
20090801|2009-05-27 10:30,27,372.2,372.7,369.4,369.6,188
20090801|2009-05-27 11:00,27,369.3,369.7,368,369.7,134
20090801|2009-05-27 11:30,27,369.9,372.6,369.9,371.4,190
20090801|2009-05-27 12:00,27,371.5,371.8,370.4,370.4,65
20090801|2009-05-27 12:30,27,370.3,370.4,365.7,366.9,547
20090801|2009-05-27 13:00,27,368,369,367.1,368,192
20090801|2009-05-27 18:00,28,368,368,367,367,7
20090801|2009-05-27 18:30,28,368,368,368,368,1
20090801|2009-05-27 21:00,28,367.1,367.1,367.1,367.1,1
20090801|2009-05-27 21:30,28,367.5,367.5,367.5,367.5,1
20090801|2009-05-27 22:00,28,367.2,367.2,367.2,367.2,2
20090801|2009-05-28 02:30,28,368,368,368,368,3
20090801|2009-05-28 09:30,28,368.8,371.4,368.5,370.9,473
20090801|2009-05-28 10:00,28,371,372.8,370.7,371.9,348
20090801|2009-05-28 10:30,28,372,372,368.8,369.5,405
20090801|2009-05-28 11:00,28,369.2,370,368.6,369.8,207
20090801|2009-05-28 11:30,28,369,369.3,367.3,367.5,163
20090801|2009-05-28 12:00,28,367.6,369.5,367.6,369.3,60
20090801|2009-05-28 12:30,28,369,369,366.3,366.3,160
20090801|2009-05-28 13:00,28,366.4,367,364.6,364.6,123
20090801|2009-05-28 18:00,29,365.1,366.5,365,366,13
20090801|2009-05-28 18:30,29,366,366.3,366,366.3,5
20090801|2009-05-28 19:30,29,366.3,366.3,366.3,366.3,2
20090801|2009-05-28 21:30,29,366.3,366.3,366.3,366.3,3
20090801|2009-05-28 22:00,29,365.9,365.9,365.9,365.9,1
20090801|2009-05-29 01:30,29,366.3,366.3,366.3,366.3,2
20090801|2009-05-29 02:00,29,367,367,367,367,5
20090801|2009-05-29 02:30,29,366.9,366.9,366.9,366.9,2
20090801|2009-05-29 03:00,29,367,367,367,367,1
20090801|2009-05-29 03:30,29,367.5,367.5,367.5,367.5,2
20090801|2009-05-29 04:00,29,367.8,367.8,367.8,367.8,11
20090801|2009-05-29 05:30,29,367.5,368,367.5,368,12
20090801|2009-05-29 09:30,29,369,369,365.7,366.2,342
20090801|2009-05-29 10:00,29,367,367.2,364.9,365.5,134
20090801|2009-05-29 10:30,29,364.8,365.7,364,364.3,172
20090801|2009-05-29 11:00,29,364.2,364.2,361.6,363.9,334
20090801|2009-05-29 11:30,29,363.8,364.5,363.5,364.1,26
20090801|2009-05-29 12:00,29,364.5,365.6,364.5,365.3,152
20090801|2009-05-29 12:30,29,365.8,366,363.7,364.4,77
20090801|2009-05-29 13:00,29,364.6,364.8,362.7,363.1,139
20090801|2009-05-31 18:00,1,362.5,362.5,362.5,362.5,1
20090801|2009-05-31 18:30,1,367.6,368,367.6,367.9,9
20090801|2009-05-31 19:00,1,367.4,367.6,367.4,367.6,5
20090801|2009-05-31 19:30,1,366.5,367,366.5,367,6
20090801|2009-05-31 20:00,1,367,367.2,367,367,7
20090801|2009-05-31 20:30,1,367.5,367.5,367.5,367.5,2
20090801|2009-05-31 23:00,1,367.7,367.7,367.7,367.7,1
20090801|2009-06-01 00:30,1,366.5,366.5,366.5,366.5,1
20090801|2009-06-01 01:00,1,366.6,366.6,366.1,366.1,2
20090801|2009-06-01 01:30,1,366.2,366.3,366.2,366.3,4
20090801|2009-06-01 03:00,1,366.3,366.3,366.3,366.3,2
20090801|2009-06-01 03:30,1,366.5,366.5,366.5,366.5,28
20090801|2009-06-01 04:00,1,366.7,366.7,366.6,366.6,4
20090801|2009-06-01 05:00,1,367.1,367.1,367.1,367.1,14
20090801|2009-06-01 09:30,1,367,372.5,366.6,370.3,976
20090801|2009-06-01 10:00,1,370.7,372.5,370.1,371.9,140
20090801|2009-06-01 10:30,1,371.5,372.4,370.9,372.4,152
20090801|2009-06-01 11:00,1,372.5,372.5,370.8,372,255
20090801|2009-06-01 11:30,1,372.4,373,370.7,370.9,209
20090801|2009-06-01 12:00,1,370.8,372.8,370.4,371.9,101
20090801|2009-06-01 12:30,1,370.9,371.2,369.4,369.5,40
20090801|2009-06-01 13:00,1,369.5,369.6,368.2,368.8,236
20090801|2009-06-01 18:00,2,370.3,370.3,370.3,370.3,2
20090801|2009-06-01 19:30,2,369.4,369.4,369.4,369.4,1
20090801|2009-06-01 20:00,2,369.6,370.4,369.5,370.4,35
20090801|2009-06-01 20:30,2,370.4,370.4,370.4,370.4,30
20090801|2009-06-01 21:00,2,370.4,370.4,370.4,370.4,3
20090801|2009-06-02 00:30,2,369.3,369.3,369.3,369.3,1
20090801|2009-06-02 02:00,2,368,368,368,368,3
20090801|2009-06-02 02:30,2,367.6,367.6,367.6,367.6,1
20090801|2009-06-02 03:00,2,368.3,368.3,368.3,368.3,1
20090801|2009-06-02 03:30,2,368.7,368.7,368.4,368.4,8
20090801|2009-06-02 04:00,2,368.4,368.4,368.4,368.4,1
20090801|2009-06-02 09:30,2,368.5,370.2,366.4,366.4,750
20090801|2009-06-02 10:00,2,366,367,363.9,363.9,788
20090801|2009-06-02 10:30,2,364,365.5,363.7,365.5,258
20090801|2009-06-02 11:00,2,365.6,365.7,363.6,364.5,199
20090801|2009-06-02 11:30,2,365,365.2,363.9,364,180
20090801|2009-06-02 12:00,2,363.7,365.5,363.7,364.8,161
20090801|2009-06-02 12:30,2,364.5,365.5,364.4,365.4,122
20090801|2009-06-02 13:00,2,365.3,367.1,365.3,366.3,181
20090801|2009-06-02 18:00,3,366.1,366.1,366.1,366.1,50
20090801|2009-06-02 19:30,3,365.5,365.5,365.5,365.5,36
20090801|2009-06-02 20:30,3,365.5,365.5,365.5,365.5,1
20090801|2009-06-03 00:30,3,365.1,365.1,364.7,364.7,3
20090801|2009-06-03 02:00,3,366.2,367.3,366.2,367.3,58
20090801|2009-06-03 02:30,3,367.5,367.7,366.8,367.7,8
20090801|2009-06-03 03:00,3,367.6,367.6,366.5,366.5,7
20090801|2009-06-03 03:30,3,366.2,366.2,366.2,366.2,1
20090801|2009-06-03 04:30,3,366.2,366.2,366.2,366.2,3
20090801|2009-06-03 05:00,3,366.2,366.2,366.2,366.2,2
20090801|2009-06-03 05:30,3,366,366,365.5,365.5,3
20090801|2009-06-03 09:30,3,364.8,364.8,357.4,359,1013
20090801|2009-06-03 10:00,3,359.2,360.4,358.6,360.4,118
20090801|2009-06-03 10:30,3,360.2,361.9,360.1,361.7,129
20090801|2009-06-03 11:00,3,362.1,362.1,360,360.1,140
20090801|2009-06-03 11:30,3,360,360,358.5,359,147
20090801|2009-06-03 12:00,3,359.2,361.4,358.8,361,204
20090801|2009-06-03 12:30,3,360.2,361.3,358.5,359.3,152
20090801|2009-06-03 13:00,3,359.4,360.1,358.1,360,120
20090801|2009-06-03 18:00,4,358.4,358.4,358,358,19
20090801|2009-06-03 18:30,4,356.7,356.7,356.7,356.7,1
20090801|2009-06-03 20:30,4,360.5,360.5,360.3,360.3,2
20090801|2009-06-03 21:00,4,359.9,361.1,359.9,361.1,13
20090801|2009-06-03 21:30,4,361.5,361.7,361.5,361.7,20
20090801|2009-06-03 22:00,4,362,362,362,362,4
20090801|2009-06-03 22:30,4,361.7,362.3,361.7,362.3,25
20090801|2009-06-03 23:00,4,362.5,362.5,362.5,362.5,2
20090801|2009-06-04 00:00,4,362,362,361.3,361.3,11
20090801|2009-06-04 00:30,4,361.5,361.5,361.5,361.5,2
20090801|2009-06-04 01:30,4,362.5,362.5,362.5,362.5,8
20090801|2009-06-04 02:00,4,363.1,363.1,363.1,363.1,2
20090801|2009-06-04 02:30,4,363.1,363.1,363.1,363.1,1
20090801|2009-06-04 03:30,4,363.1,363.1,363.1,363.1,5
20090801|2009-06-04 04:30,4,362.5,362.5,362.5,362.5,10
20090801|2009-06-04 05:00,4,362.4,362.5,362.4,362.5,14
20090801|2009-06-04 05:30,4,362.5,362.5,362.5,362.5,2
20090801|2009-06-04 09:30,4,363.5,363.5,361.1,362.1,352
20090801|2009-06-04 10:00,4,362.9,366.2,362.6,365.4,373
20090801|2009-06-04 10:30,4,365.4,368.5,365.4,368.5,254
20090801|2009-06-04 11:00,4,368.5,368.5,367,367.5,106
20090801|2009-06-04 11:30,4,366.9,367.3,366.3,367,62
20090801|2009-06-04 12:00,4,367.2,373.5,366.9,370.1,1068
20090801|2009-06-04 12:30,4,370.4,370.8,368.5,369.1,91
20090801|2009-06-04 13:00,4,369.2,372.8,368.4,372.8,204
20090801|2009-06-04 18:00,5,373.6,373.9,372.5,372.5,26
20090801|2009-06-04 19:30,5,374.1,374.1,374.1,374.1,5
20090801|2009-06-04 20:00,5,374.1,374.1,374.1,374.1,1
20090801|2009-06-04 20:30,5,374.4,374.6,374.2,374.6,18
20090801|2009-06-04 21:30,5,374.2,374.2,373.9,373.9,3
20090801|2009-06-04 22:00,5,374.1,374.1,373.6,373.6,2
20090801|2009-06-04 22:30,5,372.4,372.4,371.5,371.5,16
20090801|2009-06-04 23:00,5,371.6,371.6,370.5,370.5,6
20090801|2009-06-04 23:30,5,370.3,370.3,370.3,370.3,1
20090801|2009-06-05 00:00,5,370,370,370,370,2
20090801|2009-06-05 00:30,5,370.9,371.6,370.7,371.5,30
20090801|2009-06-05 02:00,5,371.5,371.5,371.3,371.3,9
20090801|2009-06-05 03:00,5,372.4,372.4,372.4,372.4,3
20090801|2009-06-05 03:30,5,372,372.4,372,372.4,2
20090801|2009-06-05 04:00,5,372.3,372.4,371.8,372.4,5
20090801|2009-06-05 04:30,5,372.4,372.4,372.4,372.4,1
20090801|2009-06-05 05:00,5,371.2,372.1,371.2,372.1,4
20090801|2009-06-05 05:30,5,372.3,372.3,372.3,372.3,1
20090801|2009-06-05 09:30,5,369.2,373.7,368.1,373.6,687
20090801|2009-06-05 10:00,5,373.4,374.1,373.1,373.7,453
20090801|2009-06-05 10:30,5,373.1,374.2,372.8,373.6,204
20090801|2009-06-05 11:00,5,373.6,374,372.4,373.2,361
20090801|2009-06-05 11:30,5,373.1,374.2,373,373.5,102
20090801|2009-06-05 12:00,5,373.6,373.7,371.3,371.5,60
20090801|2009-06-05 12:30,5,371.5,372.4,371,371.3,202
20090801|2009-06-05 13:00,5,371.5,371.6,369.7,371.6,288
20090801|2009-06-07 18:30,8,373.8,373.8,373.8,373.8,1
20090801|2009-06-07 19:00,8,373.3,373.3,373.3,373.3,1
20090801|2009-06-07 20:30,8,374.7,374.8,374.7,374.8,4
20090801|2009-06-07 21:30,8,375.1,375.5,375.1,375.5,2
20090801|2009-06-07 22:00,8,375.5,375.8,375.4,375.8,4
20090801|2009-06-08 00:30,8,375,375,375,375,13
20090801|2009-06-08 01:00,8,375,375,375,375,23
20090801|2009-06-08 01:30,8,373.7,373.7,373.7,373.7,1
20090801|2009-06-08 02:30,8,374,374,374,374,3
20090801|2009-06-08 03:30,8,371,371,371,371,22
20090801|2009-06-08 04:30,8,370.3,370.6,370.2,370.2,10
20090801|2009-06-08 05:00,8,370,371,370,371,16
20090801|2009-06-08 05:30,8,370.8,370.8,370.1,370.3,11
20090801|2009-06-08 09:30,8,371.6,374.1,368.7,372.7,911
20090801|2009-06-08 10:00,8,372.4,372.5,368.3,371.2,450
20090801|2009-06-08 10:30,8,371.4,375,371.2,374.5,252
20090801|2009-06-08 11:00,8,374.5,374.5,372.2,373,151
20090801|2009-06-08 11:30,8,373,373.3,371.2,371.5,275
20090801|2009-06-08 12:00,8,371.7,374,371.7,372.9,89
20090801|2009-06-08 12:30,8,372.2,373,371.9,372.5,157
20090801|2009-06-08 13:00,8,372.6,373.3,371.6,372.1,223
20090801|2009-06-08 18:00,9,372.5,372.5,372.3,372.3,3
20090801|2009-06-08 19:00,9,372.4,372.4,372.4,372.4,1
20090801|2009-06-08 19:30,9,372.3,372.3,372.2,372.2,4
20090801|2009-06-08 20:00,9,373.4,374,373.4,374,5
20090801|2009-06-08 20:30,9,372.4,372.4,372.4,372.4,1
20090801|2009-06-08 22:00,9,371,371,371,371,1
20090801|2009-06-08 22:30,9,370.9,371,370.8,371,5
20090801|2009-06-08 23:30,9,371,371,371,371,2
20090801|2009-06-09 00:00,9,371,371,371,371,2
20090801|2009-06-09 00:30,9,371,371,371,371,31
20090801|2009-06-09 01:00,9,372.2,372.6,372.2,372.6,3
20090801|2009-06-09 02:00,9,372.8,372.8,372.8,372.8,2
20090801|2009-06-09 04:00,9,374,374,374,374,8
20090801|2009-06-09 04:30,9,374.1,374.1,374.1,374.1,1
20090801|2009-06-09 05:00,9,374,374.2,374,374.2,5
20090801|2009-06-09 05:30,9,374.8,374.8,374.8,374.8,1
20090801|2009-06-09 09:30,9,376,376.7,370.7,372.1,882
20090801|2009-06-09 10:00,9,372.3,372.4,370.7,372.2,313
20090801|2009-06-09 10:30,9,372.2,373.4,372.2,373.3,169
20090801|2009-06-09 11:00,9,373.3,375,373.3,374.5,338
20090801|2009-06-09 11:30,9,374,374.8,374,374,181
20090801|2009-06-09 12:00,9,374.2,374.5,373.3,373.5,154
20090801|2009-06-09 12:30,9,373.2,375,373.2,375,481
20090801|2009-06-09 13:00,9,374.9,376.5,374.6,376.2,324
20090801|2009-06-09 18:00,10,375.5,375.5,375.5,375.5,1
20090801|2009-06-09 19:00,10,375.8,375.8,375.8,375.8,1
20090801|2009-06-09 19:30,10,376,376,375.2,375.2,3
20090801|2009-06-09 20:00,10,376,376,375.6,375.6,2
20090801|2009-06-09 21:00,10,374.9,374.9,374.9,374.9,1
20090801|2009-06-09 21:30,10,375.1,375.1,375.1,375.1,1
20090801|2009-06-09 22:00,10,374.9,375,374.9,374.9,6
20090801|2009-06-10 00:30,10,374.9,375,374.6,374.6,5
20090801|2009-06-10 01:30,10,374.7,374.8,374.7,374.8,2
20090801|2009-06-10 02:00,10,374.7,374.7,374.3,374.3,7
20090801|2009-06-10 02:30,10,374.7,374.7,374.7,374.7,2
20090801|2009-06-10 03:00,10,375.2,375.6,375.2,375.6,12
20090801|2009-06-10 04:00,10,376,376,376,376,9
20090801|2009-06-10 04:30,10,376,376,376,376,9
20090801|2009-06-10 05:00,10,375.8,375.9,375.8,375.8,14
20090801|2009-06-10 05:30,10,375.8,377,375.8,376.6,28
20090801|2009-06-10 09:30,10,376.7,379,374.3,375.2,740
20090801|2009-06-10 10:00,10,375.2,377.8,375,377.5,190
20090801|2009-06-10 10:30,10,377.7,379.9,377.7,379.1,208
20090801|2009-06-10 11:00,10,379.4,381.1,378.8,379.9,176
20090801|2009-06-10 11:30,10,380,381,379.5,380,67
20090801|2009-06-10 12:00,10,379.7,380,378.4,379.6,222
20090801|2009-06-10 12:30,10,379.4,380.1,377.9,379.8,442
20090801|2009-06-10 13:00,10,379.4,380.9,378.9,379.6,166
20090801|2009-06-10 18:00,11,379.4,380.4,379.4,380,4
20090801|2009-06-10 19:00,11,380,380,380,380,2
20090801|2009-06-10 19:30,11,381,381,381,381,13
20090801|2009-06-10 21:30,11,381,381,381,381,2
20090801|2009-06-10 22:00,11,381,381,381,381,1
20090801|2009-06-10 22:30,11,381,381,381,381,38
20090801|2009-06-11 00:30,11,381,381,381,381,6
20090801|2009-06-11 02:00,11,381.7,381.8,381.7,381.8,5
20090801|2009-06-11 02:30,11,381.7,382,381.6,382,12
20090801|2009-06-11 03:00,11,382.4,382.9,382.4,382.9,22
20090801|2009-06-11 03:30,11,383.1,383.1,382.9,382.9,7
20090801|2009-06-11 04:00,11,383.5,383.6,383.1,383.6,21
20090801|2009-06-11 04:30,11,383.8,383.9,383.3,383.3,79
20090801|2009-06-11 05:00,11,383.3,383.7,383.3,383.3,15
20090801|2009-06-11 05:30,11,383.3,383.3,383.3,383.3,16
20090801|2009-06-11 09:30,11,383.2,386.4,382.2,385.2,1454
20090801|2009-06-11 10:00,11,385.4,387.7,385,386.8,544
20090801|2009-06-11 10:30,11,387.3,392.2,387,390.6,541
20090801|2009-06-11 11:00,11,390.7,391.2,389.1,390.4,226
20090801|2009-06-11 11:30,11,390.5,391.1,389.5,390.8,251
20090801|2009-06-11 12:00,11,391,397,391,393,1073
20090801|2009-06-11 12:30,11,392.3,393.8,390.5,390.7,613
20090801|2009-06-11 13:00,11,390.3,391,387.4,388.6,507
20090801|2009-06-11 18:00,12,390,393.1,388.6,393.1,59
20090801|2009-06-11 18:30,12,392.4,393.1,392,392.5,10
20090801|2009-06-11 19:00,12,392.6,393.5,392.6,393.5,22
20090801|2009-06-11 19:30,12,393.5,393.5,393.5,393.5,3
20090801|2009-06-11 20:00,12,393,393,391.1,391.4,23
20090801|2009-06-11 20:30,12,390.4,390.4,389.4,389.4,14
20090801|2009-06-11 21:00,12,389.4,389.7,389.1,389.1,6
20090801|2009-06-11 21:30,12,390.1,390.1,389.7,389.7,7
20090801|2009-06-11 22:00,12,389,389,389,389,3
20090801|2009-06-11 22:30,12,389,389,389,389,2
20090801|2009-06-11 23:30,12,388,388,387.5,387.5,2
20090801|2009-06-12 00:30,12,387.5,388.2,387.5,388.2,3
20090801|2009-06-12 01:00,12,388.9,388.9,388.6,388.6,3
20090801|2009-06-12 01:30,12,387.4,387.4,387.4,387.4,1
20090801|2009-06-12 03:00,12,388.1,388.5,388.1,388.5,5
20090801|2009-06-12 03:30,12,388.5,388.8,387.6,387.6,12
20090801|2009-06-12 04:00,12,387.6,387.6,387.1,387.1,13
20090801|2009-06-12 04:30,12,387.1,387.1,386.6,386.6,7
20090801|2009-06-12 05:00,12,386.6,386.6,386.1,386.1,18
20090801|2009-06-12 05:30,12,386.7,386.7,386.2,386.7,13
20090801|2009-06-12 09:30,12,387,387.2,382,385.2,966
20090801|2009-06-12 10:00,12,385.3,388.9,385.3,387.5,213
20090801|2009-06-12 10:30,12,388.1,389.9,387.9,389.3,274
20090801|2009-06-12 11:00,12,389.2,389.2,385.3,386,274
20090801|2009-06-12 11:30,12,385.7,387.5,385,386.5,198
20090801|2009-06-12 12:00,12,387,388.8,386.4,387.8,243
20090801|2009-06-12 12:30,12,387.6,388.7,382.9,383.4,294
20090801|2009-06-12 13:00,12,383.5,385.8,383.5,384.9,265
20090801|2009-06-14 18:00,15,384.9,389,384,389,31
20090801|2009-06-14 20:00,15,385.7,385.7,384.9,384.9,8
20090801|2009-06-14 20:30,15,384.9,385.1,384.7,384.7,5
20090801|2009-06-14 21:00,15,384.3,384.6,383.8,384.6,9
20090801|2009-06-14 21:30,15,384.6,384.8,384.6,384.7,6
20090801|2009-06-14 22:00,15,385,385,383.4,383.4,16
20090801|2009-06-14 22:30,15,383.2,383.8,383,383,16
20090801|2009-06-14 23:30,15,383,383,383,383,1
20090801|2009-06-15 00:00,15,382.9,382.9,382.9,382.9,1
20090801|2009-06-15 00:30,15,382.9,382.9,382.9,382.9,4
20090801|2009-06-15 01:00,15,382.2,382.3,382.2,382.3,2
20090801|2009-06-15 01:30,15,382.4,382.4,382.1,382.2,26
20090801|2009-06-15 02:00,15,382.1,382.1,380.6,380.7,50
20090801|2009-06-15 02:30,15,380.7,380.7,380.7,380.7,20
20090801|2009-06-15 03:00,15,380.7,381.4,380.5,380.5,69
20090801|2009-06-15 03:30,15,380.5,380.5,380.1,380.1,19
20090801|2009-06-15 04:00,15,380.1,380.1,378.6,378.6,25
20090801|2009-06-15 04:30,15,379.6,379.6,379,379.6,24
20090801|2009-06-15 05:00,15,379.2,379.2,378,378.1,34
20090801|2009-06-15 05:30,15,378.8,378.8,378,378,22
20090801|2009-06-15 09:30,15,376.7,378,373.2,374.3,1736
20090801|2009-06-15 10:00,15,374.4,376.8,373.5,373.9,420
20090801|2009-06-15 10:30,15,374.1,376.1,374.1,375.2,225
20090801|2009-06-15 11:00,15,375.4,375.5,371.1,372.6,525
20090801|2009-06-15 11:30,15,373,374.5,372.7,374.1,105
20090801|2009-06-15 12:00,15,374.6,375.7,373,374.1,111
20090801|2009-06-15 12:30,15,374.1,375.2,372.7,374.6,277
20090801|2009-06-15 13:00,15,374.4,374.5,370.5,372.5,428
20090801|2009-06-15 18:00,16,372.5,373.7,372.5,373.7,4
20090801|2009-06-15 18:30,16,373.1,373.1,372.5,372.5,8
20090801|2009-06-15 19:30,16,372,372,372,372,1
20090801|2009-06-15 20:00,16,372.4,373.5,372.4,373.1,11
20090801|2009-06-15 20:30,16,373.2,373.2,372.1,372.2,10
20090801|2009-06-15 21:00,16,372.2,372.2,372.2,372.2,1
20090801|2009-06-15 21:30,16,371.9,371.9,371.8,371.9,6
20090801|2009-06-15 22:00,16,372.3,372.3,371.5,371.5,11
20090801|2009-06-15 23:00,16,371.8,372.6,371.8,372.6,4
20090801|2009-06-15 23:30,16,371.4,371.4,371.4,371.4,1
20090801|2009-06-16 01:00,16,373.1,373.3,373,373.3,5
20090801|2009-06-16 01:30,16,373.5,373.5,373.5,373.5,2
20090801|2009-06-16 02:00,16,373.5,373.5,373,373,19
20090801|2009-06-16 02:30,16,373.3,374.4,373.3,374.3,17
20090801|2009-06-16 03:00,16,374,374.1,374,374,14
20090801|2009-06-16 03:30,16,374.5,374.5,374.4,374.5,25
20090801|2009-06-16 04:00,16,374.5,374.6,374.5,374.5,17
20090801|2009-06-16 04:30,16,374.6,375,374.6,374.8,32
20090801|2009-06-16 05:00,16,374.5,375,374.5,375,8
20090801|2009-06-16 05:30,16,375,375,374.1,374.1,32
20090801|2009-06-16 09:30,16,376,376.8,373.3,374,911
20090801|2009-06-16 10:00,16,373.6,374,372,373.7,428
20090801|2009-06-16 10:30,16,373.6,373.9,372.1,373,434
20090801|2009-06-16 11:00,16,373,373,367.2,369,918
20090801|2009-06-16 11:30,16,369,369,366.4,368,488
20090801|2009-06-16 12:00,16,367.5,368.1,366.1,367.7,527
20090801|2009-06-16 12:30,16,367.7,370.6,367.7,368.8,124
20090801|2009-06-16 13:00,16,369.1,370.9,367.3,370.8,667
20090801|2009-06-16 18:00,17,371,372,371,372,18
20090801|2009-06-16 22:00,17,370.7,370.7,370.7,370.7,1
20090801|2009-06-16 22:30,17,370.3,370.7,370,370,4
20090801|2009-06-17 01:00,17,370.9,371.6,370.9,371.6,9
20090801|2009-06-17 01:30,17,371.6,371.6,371.3,371.3,5
20090801|2009-06-17 02:30,17,371.6,372.1,371.6,372.1,5
20090801|2009-06-17 04:00,17,369.3,369.3,369.1,369.1,3
20090801|2009-06-17 04:30,17,369.3,369.3,368.6,369.3,24
20090801|2009-06-17 05:00,17,368.6,368.6,368.6,368.6,1
20090801|2009-06-17 05:30,17,369.4,369.5,368.7,368.7,7
20090801|2009-06-17 09:30,17,368.9,371.8,367.3,370.5,901
20090801|2009-06-17 10:00,17,370.2,375,370.2,374.5,443
20090801|2009-06-17 10:30,17,374.5,374.6,373,374.1,295
20090801|2009-06-17 11:00,17,373.7,375.7,373.5,375,668
20090801|2009-06-17 11:30,17,374.8,375.5,372.9,372.9,199
20090801|2009-06-17 12:00,17,372.7,373.3,371.5,372.8,251
20090801|2009-06-17 12:30,17,372.7,373.3,371.4,372.2,359
20090801|2009-06-17 13:00,17,372.1,373.7,371.5,373,365
20090801|2009-06-17 18:00,18,372.8,373.3,372.8,373.3,3
20090801|2009-06-17 18:30,18,374.2,374.2,374.2,374.2,2
20090801|2009-06-17 19:00,18,374.2,374.5,374.2,374.2,13
20090801|2009-06-17 20:00,18,374.2,374.2,374.2,374.2,12
20090801|2009-06-17 20:30,18,374.2,374.2,374.2,374.2,52
20090801|2009-06-17 21:00,18,374.2,374.2,371.9,372.2,34
20090801|2009-06-17 22:00,18,372.7,373.7,372.7,373.7,2
20090801|2009-06-17 23:00,18,372.9,372.9,372.9,372.9,1
20090801|2009-06-18 00:00,18,372.7,372.7,372.7,372.7,4
20090801|2009-06-18 01:00,18,371.7,371.7,371.5,371.5,2
20090801|2009-06-18 01:30,18,371.5,371.5,371.5,371.5,4
20090801|2009-06-18 02:30,18,372,372,371.8,371.8,4
20090801|2009-06-18 03:00,18,372.1,372.3,372.1,372.3,4
20090801|2009-06-18 03:30,18,372.4,372.8,372.4,372.5,8
20090801|2009-06-18 04:00,18,372.8,373.4,372.8,373.4,4
20090801|2009-06-18 04:30,18,373.9,374,373.4,373.7,6
20090801|2009-06-18 05:00,18,374.2,374.2,373.7,373.7,5
20090801|2009-06-18 05:30,18,373.9,374.3,372.9,373.7,45
20090801|2009-06-18 09:30,18,373.9,377.3,373,373.5,692
20090801|2009-06-18 10:00,18,373.8,375.5,373.6,374.2,516
20090801|2009-06-18 10:30,18,374.2,378.3,374.2,378.3,523
20090801|2009-06-18 11:00,18,378.3,379,377.8,377.9,209
20090801|2009-06-18 11:30,18,377.8,378.9,376.3,378.6,161
20090801|2009-06-18 12:00,18,378.7,379,377,379,111
20090801|2009-06-18 12:30,18,379,380.2,377.4,377.7,228
20090801|2009-06-18 13:00,18,377.5,377.5,376,376.7,196
20090801|2009-06-18 18:00,19,376.8,377.6,376.8,377.4,8
20090801|2009-06-18 18:30,19,378.3,378.3,378.3,378.3,1
20090801|2009-06-18 19:00,19,378.3,378.3,378.3,378.3,1
20090801|2009-06-18 19:30,19,378,378,378,378,12
20090801|2009-06-18 21:00,19,379,379,379,379,12
20090801|2009-06-18 22:00,19,379,379,378.5,378.5,2
20090801|2009-06-18 23:00,19,378.5,378.5,378,378,16
20090801|2009-06-19 09:30,19,378.5,378.5,372,372.2,1847
20090801|2009-06-19 10:00,19,372,372.3,369.4,370.7,689
20090801|2009-06-19 10:30,19,370.6,371.8,369.5,370.6,272
20090801|2009-06-19 11:00,19,371.5,371.8,368,368,354
20090801|2009-06-19 11:30,19,368,369,366,367.2,773
20090801|2009-06-19 12:00,19,367,368.7,366.5,367.8,200
20090801|2009-06-19 12:30,19,368,368.1,365,366.1,533
20090801|2009-06-19 13:00,19,366.2,366.3,364.1,364.8,329
20090801|2009-06-21 19:30,22,361,361,361,361,15
20090801|2009-06-21 20:00,22,362,363.4,362,363.4,9
20090801|2009-06-21 20:30,22,363.5,363.5,363.5,363.5,7
20090801|2009-06-21 21:30,22,364,364.3,364,364.2,14
20090801|2009-06-21 22:30,22,363.1,363.5,363.1,363.5,7
20090801|2009-06-21 23:00,22,363.5,363.5,363.5,363.5,5
20090801|2009-06-21 23:30,22,363.5,363.5,363.5,363.5,2
20090801|2009-06-22 00:30,22,364.6,364.6,364.6,364.6,5
20090801|2009-06-22 01:00,22,364.6,364.6,364.6,364.6,1
20090801|2009-06-22 01:30,22,364,364,364,364,4
20090801|2009-06-22 02:00,22,362.4,363,362.3,362.7,10
20090801|2009-06-22 02:30,22,363,363,362.5,362.5,8
20090801|2009-06-22 03:00,22,362.5,362.5,362.5,362.5,2
20090801|2009-06-22 03:30,22,362.5,362.9,362.5,362.9,2
20090801|2009-06-22 04:00,22,362.4,362.4,362,362,8
20090801|2009-06-22 04:30,22,361.7,361.9,361.5,361.7,6
20090801|2009-06-22 05:00,22,361.6,361.8,360.5,360.5,8
20090801|2009-06-22 05:30,22,360.5,360.6,360,360,38
20090801|2009-06-22 09:30,22,356.3,358.5,353.4,356.1,1503
20090801|2009-06-22 10:00,22,355.9,356,354.2,354.8,672
20090801|2009-06-22 10:30,22,355,356.1,354,355.3,486
20090801|2009-06-22 11:00,22,355.4,355.4,354.5,355.3,381
20090801|2009-06-22 11:30,22,355.3,355.4,353.2,353.7,507
20090801|2009-06-22 12:00,22,353.7,354.4,352.4,353.5,360
20090801|2009-06-22 12:30,22,353.6,354.3,352.3,352.4,356
20090801|2009-06-22 13:00,22,352.6,353.2,351.1,351.1,525
20090801|2009-06-22 18:00,23,350.7,352.3,350.4,352.3,18
20090801|2009-06-22 18:30,23,352.7,352.7,352.3,352.3,8
20090801|2009-06-22 19:00,23,353,353,353,353,9
20090801|2009-06-22 19:30,23,352.6,352.6,352.6,352.6,1
20090801|2009-06-22 20:00,23,353,353.4,353,353.4,2
20090801|2009-06-22 20:30,23,353.5,353.9,353,353,22
20090801|2009-06-22 21:00,23,352.6,352.7,352.6,352.7,2
20090801|2009-06-22 21:30,23,352.5,352.5,352.2,352.2,2
20090801|2009-06-22 22:00,23,353,353.8,353,353.2,19
20090801|2009-06-22 23:30,23,353.7,353.8,353.7,353.8,2
20090801|2009-06-23 00:00,23,353.2,353.8,353.2,353.2,18
20090801|2009-06-23 01:00,23,353.9,353.9,353.9,353.9,1
20090801|2009-06-23 01:30,23,353.9,354,353.7,353.7,17
20090801|2009-06-23 02:00,23,354.9,355,354.5,354.9,19
20090801|2009-06-23 02:30,23,355,355.7,354.9,355.7,25
20090801|2009-06-23 03:00,23,354.1,354.6,354.1,354.6,3
20090801|2009-06-23 03:30,23,354.3,355,354.3,354.8,6
20090801|2009-06-23 04:30,23,355.1,355.8,354.9,354.9,16
20090801|2009-06-23 05:00,23,355.7,355.9,355.5,355.5,17
20090801|2009-06-23 05:30,23,355.5,355.8,355,355.3,55
20090801|2009-06-23 09:30,23,353.5,356.9,353.3,356,1315
20090801|2009-06-23 10:00,23,356.2,357.1,355.3,355.9,428
20090801|2009-06-23 10:30,23,355.7,359.6,355.7,358.8,539
20090801|2009-06-23 11:00,23,358.9,361.4,358.9,360.8,486
20090801|2009-06-23 11:30,23,360.7,360.7,359.5,359.9,332
20090801|2009-06-23 12:00,23,359.9,360.4,358.6,358.8,420
20090801|2009-06-23 12:30,23,358.9,360.4,358.4,358.6,515
20090801|2009-06-23 13:00,23,358.5,361.3,357.8,360.5,676
20090801|2009-06-23 18:00,24,361,361,360,360,66
20090801|2009-06-23 19:30,24,359.6,359.6,359.2,359.2,7
20090801|2009-06-23 20:00,24,359.7,360.1,359.7,360,9
20090801|2009-06-23 21:00,24,359.8,360.1,359.5,360.1,11
20090801|2009-06-23 21:30,24,360.2,360.9,360,360,27
20090801|2009-06-23 22:00,24,360.4,360.8,360.4,360.8,9
20090801|2009-06-23 23:30,24,360.5,360.5,359.3,359.4,9
20090801|2009-06-24 00:00,24,359.2,359.2,358.8,359,10
20090801|2009-06-24 00:30,24,359,359,359,359,5
20090801|2009-06-24 01:00,24,358.9,359,358.9,359,9
20090801|2009-06-24 01:30,24,359.1,359.6,358.9,359.5,37
20090801|2009-06-24 02:00,24,360,360,359.9,359.9,3
20090801|2009-06-24 02:30,24,360,360.4,360,360.4,4
20090801|2009-06-24 03:00,24,360.4,360.8,360.4,360.8,14
20090801|2009-06-24 03:30,24,360.3,360.8,360.3,360.8,21
20090801|2009-06-24 04:00,24,360.3,361.3,360.3,361.3,22
20090801|2009-06-24 04:30,24,361.5,361.5,361.5,361.5,2
20090801|2009-06-24 05:00,24,362,362.4,361.6,362,32
20090801|2009-06-24 05:30,24,362,362.1,362,362,43
20090801|2009-06-24 09:30,24,362,367.7,361.3,367.6,1456
20090801|2009-06-24 10:00,24,367.7,368.1,366.9,367,530
20090801|2009-06-24 10:30,24,367.1,368.2,366.7,368.1,403
20090801|2009-06-24 11:00,24,368,368.2,366,366.2,392
20090801|2009-06-24 11:30,24,366.2,366.5,364.6,365.5,249
20090801|2009-06-24 12:00,24,365.3,366.2,364.7,365.7,268
20090801|2009-06-24 12:30,24,365.6,366,363.8,364.3,254
20090801|2009-06-24 13:00,24,364.7,366.2,364.4,365.8,527
20090801|2009-06-24 18:00,25,366,366.4,365.5,366,9
20090801|2009-06-24 18:30,25,366,366,366,366,1
20090801|2009-06-24 19:00,25,366.3,366.3,366,366,16
20090801|2009-06-24 19:30,25,366.6,366.6,366.6,366.6,6
20090801|2009-06-24 20:00,25,365.8,365.8,365.5,365.5,4
20090801|2009-06-24 20:30,25,365.6,365.6,365.5,365.5,6
20090801|2009-06-24 21:00,25,365.5,365.6,365.5,365.6,9
20090801|2009-06-24 22:00,25,365.8,366,365.8,366,11
20090801|2009-06-24 22:30,25,365.3,365.3,365,365,2
20090801|2009-06-24 23:00,25,365.1,365.1,365.1,365.1,2
20090801|2009-06-24 23:30,25,366,366.1,366,366.1,14
20090801|2009-06-25 00:00,25,366,366,366,366,7
20090801|2009-06-25 00:30,25,366.1,366.1,366.1,366.1,4
20090801|2009-06-25 02:00,25,366.6,366.6,366.6,366.6,1
20090801|2009-06-25 02:30,25,366.7,366.8,366.7,366.7,3
20090801|2009-06-25 03:00,25,366.7,366.8,366.7,366.8,7
20090801|2009-06-25 03:30,25,367.1,367.7,366.1,367.1,25
20090801|2009-06-25 04:00,25,367.1,367.8,367.1,367.2,27
20090801|2009-06-25 04:30,25,367.2,367.8,367.2,367.8,18
20090801|2009-06-25 05:00,25,367.8,368,367.8,368,23
20090801|2009-06-25 05:30,25,367,367.8,366.2,367.7,31
20090801|2009-06-25 09:30,25,367.7,370.4,366.5,368.5,1280
20090801|2009-06-25 10:00,25,368.7,369.4,365.9,368.8,620
20090801|2009-06-25 10:30,25,368.7,370.3,368.6,369.9,518
20090801|2009-06-25 11:00,25,369.8,370.2,368.5,369.6,271
20090801|2009-06-25 11:30,25,369.8,369.9,368.3,368.3,223
20090801|2009-06-25 12:00,25,368.6,371,368.4,370,245
20090801|2009-06-25 12:30,25,370,370.3,368.4,369.4,266
20090801|2009-06-25 13:00,25,369.5,369.5,367,367.4,354
20090801|2009-06-25 18:00,26,367.1,367.8,367.1,367.8,7
20090801|2009-06-25 18:30,26,367.9,368.3,367.9,368.3,15
20090801|2009-06-25 19:00,26,368.5,369,368.5,369,7
20090801|2009-06-25 19:30,26,368.5,369.5,368.5,369.2,21
20090801|2009-06-25 20:00,26,368.6,368.8,368.5,368.8,5
20090801|2009-06-25 20:30,26,369.2,369.2,369.1,369.2,36
20090801|2009-06-25 21:00,26,369.5,370,369.5,370,5
20090801|2009-06-25 21:30,26,370.1,371.1,370,370.5,13
20090801|2009-06-25 22:00,26,370.5,370.7,370.3,370.4,14
20090801|2009-06-25 23:00,26,371.4,372,371,371.7,26
20090801|2009-06-25 23:30,26,371,371.1,371,371.1,2
20090801|2009-06-26 00:00,26,371.3,371.5,371.2,371.5,5
20090801|2009-06-26 00:30,26,371.3,371.3,371.3,371.3,9
20090801|2009-06-26 01:00,26,372.2,372.2,371.3,371.5,13
20090801|2009-06-26 01:30,26,371.5,371.7,371,371.7,21
20090801|2009-06-26 02:00,26,371.6,372.4,371.6,372.3,16
20090801|2009-06-26 02:30,26,372.5,372.5,372.3,372.3,15
20090801|2009-06-26 03:00,26,372.3,372.3,372.3,372.3,2
20090801|2009-06-26 03:30,26,372.3,372.3,372.3,372.3,5
20090801|2009-06-26 04:00,26,371.9,371.9,371.8,371.8,2
20090801|2009-06-26 04:30,26,372.4,372.4,372.2,372.2,2
20090801|2009-06-26 05:00,26,371.8,371.8,371.7,371.7,6
20090801|2009-06-26 05:30,26,371.9,371.9,371.5,371.5,2
20090801|2009-06-26 09:30,26,371.2,372.1,368.8,370.2,1995
20090801|2009-06-26 10:00,26,370.1,371.3,369.5,370.8,491
20090801|2009-06-26 10:30,26,370.8,371.2,369.5,370.4,431
20090801|2009-06-26 11:00,26,370.4,372,370.3,371.3,400
20090801|2009-06-26 11:30,26,371.2,371.8,370.6,371.6,294
20090801|2009-06-26 12:00,26,371.7,373.6,371.5,373,516
20090801|2009-06-26 12:30,26,372.6,373.1,372.1,372.7,395
20090801|2009-06-26 13:00,26,372.6,372.7,370.5,370.5,635
20090801|2009-06-28 18:00,29,370.8,371,368.1,371,79
20090801|2009-06-28 18:30,29,370.8,371.7,370.5,370.5,11
20090801|2009-06-28 19:00,29,370.5,370.5,370.1,370.3,18
20090801|2009-06-28 19:30,29,370.2,371.7,370.2,371.7,6
20090801|2009-06-28 20:00,29,372,373.5,372,372.5,13
20090801|2009-06-28 20:30,29,372.6,372.6,371.7,372.2,37
20090801|2009-06-28 21:00,29,372.4,373.1,372.4,372.5,6
20090801|2009-06-28 21:30,29,372.6,372.6,372.6,372.6,1
20090801|2009-06-28 23:00,29,372.7,372.7,372.7,372.7,1
20090801|2009-06-29 00:30,29,371.9,371.9,371,371,4
20090801|2009-06-29 01:00,29,371.2,371.2,371.2,371.2,4
20090801|2009-06-29 02:00,29,373,373,373,373,3
20090801|2009-06-29 03:00,29,373,373,373,373,6
20090801|2009-06-29 04:00,29,372.8,372.8,372.7,372.7,10
20090801|2009-06-29 04:30,29,372.6,372.6,372.2,372.2,41
20090801|2009-06-29 05:00,29,372.8,372.8,372.5,372.5,2
20090801|2009-06-29 05:30,29,372.8,372.8,372,372.3,4
20090801|2009-06-29 09:30,29,372.3,373,369.6,370.6,1003
20090801|2009-06-29 10:00,29,370.5,370.6,369.5,369.5,493
20090801|2009-06-29 10:30,29,369.8,369.8,368.2,368.7,598
20090801|2009-06-29 11:00,29,368.9,369.5,368,369.2,519
20090801|2009-06-29 11:30,29,369,370,369,369.4,536
20090801|2009-06-29 12:00,29,369.3,371.9,369,371.3,852
20090801|2009-06-29 12:30,29,371.3,372,370.2,371.1,866
20090801|2009-06-29 13:00,29,371.2,371.4,369.5,370.6,466
20090801|2009-06-29 18:00,30,371.4,372.3,371.2,371.2,48
20090801|2009-06-29 18:30,30,371.2,372,371,372,8
20090801|2009-06-29 19:00,30,372.2,372.2,371.5,372,9
20090801|2009-06-29 19:30,30,371.3,372,371.3,372,6
20090801|2009-06-29 20:00,30,372.2,372.2,371.7,371.8,14
20090801|2009-06-29 20:30,30,372,372.4,371.9,372.4,13
20090801|2009-06-29 21:00,30,372.8,372.8,372.6,372.6,4
20090801|2009-06-29 21:30,30,372.4,372.4,371.4,371.8,18
20090801|2009-06-29 22:00,30,371.8,372,371.8,371.8,7
20090801|2009-06-29 22:30,30,371.1,371.1,371,371,7
20090801|2009-06-29 23:00,30,371.4,371.4,371.4,371.4,1
20090801|2009-06-29 23:30,30,370.7,370.7,370.5,370.5,11
20090801|2009-06-30 00:30,30,371.2,371.2,371.2,371.2,1
20090801|2009-06-30 01:00,30,371.2,372,371.2,372,10
20090801|2009-06-30 01:30,30,372,372,372,372,2
20090801|2009-06-30 02:00,30,371.2,371.2,371.2,371.2,1
20090801|2009-06-30 03:00,30,371.5,372,371.5,372,12
20090801|2009-06-30 03:30,30,372,373.2,372,373.2,87
20090801|2009-06-30 04:00,30,373.1,373.1,373.1,373.1,1
20090801|2009-06-30 04:30,30,373.3,374,373.3,374,102
20090801|2009-06-30 05:00,30,374.4,375.1,374.2,374.2,63
20090801|2009-06-30 05:30,30,374.5,374.5,371.4,372,70
20090801|2009-06-30 09:30,30,371,371,360,366.2,2507
20090801|2009-06-30 10:00,30,366.5,370,366.2,369.8,1014
20090801|2009-06-30 10:30,30,370,371,369.7,371,799
20090801|2009-06-30 11:00,30,371,371.1,367.3,368,856
20090801|2009-06-30 11:30,30,368,369.1,367,368,439
20090801|2009-06-30 12:00,30,368.3,368.8,367.1,368.5,701
20090801|2009-06-30 12:30,30,368,370.2,367.1,368.8,1026
20090801|2009-06-30 13:00,30,368.8,374.2,368.1,374.1,988
20090801|2009-06-30 18:00,1,375.9,377.9,375.8,376.6,69
20090801|2009-06-30 18:30,1,376.5,377.9,376.5,377.9,56
20090801|2009-06-30 19:00,1,377.9,378.6,377.5,377.6,12
20090801|2009-06-30 19:30,1,377.9,377.9,377.8,377.9,12
20090801|2009-06-30 20:00,1,377.5,377.6,377.2,377.4,30
20090801|2009-06-30 20:30,1,377.8,378,376.8,377,7
20090801|2009-06-30 21:00,1,377.7,377.7,377.5,377.5,2
20090801|2009-06-30 21:30,1,377.8,377.8,377,377,4
20090801|2009-06-30 22:00,1,377.5,377.5,377.5,377.5,1
20090801|2009-06-30 22:30,1,377.8,377.8,377.8,377.8,1
20090801|2009-06-30 23:30,1,377.2,377.2,377.1,377.1,3
20090801|2009-07-01 00:00,1,377.3,377.7,377.3,377.5,13
20090801|2009-07-01 00:30,1,378,379,378,378.5,20
20090801|2009-07-01 01:00,1,378.5,379.8,378.5,379.7,10
20090801|2009-07-01 01:30,1,379.9,380.8,379.9,380.8,29
20090801|2009-07-01 02:00,1,380.6,380.7,380.6,380.7,2
20090801|2009-07-01 02:30,1,380.5,380.7,380.2,380.2,5
20090801|2009-07-01 03:00,1,380.2,380.9,380.2,380.2,9
20090801|2009-07-01 03:30,1,380.9,382.9,380.9,381.3,79
20090801|2009-07-01 04:00,1,381.3,381.7,381.1,381.4,32
20090801|2009-07-01 04:30,1,381.4,381.5,381.4,381.4,17
20090801|2009-07-01 05:00,1,380.4,380.4,380.4,380.4,2
20090801|2009-07-01 05:30,1,380.5,381.1,380,380,30
20090801|2009-07-01 06:00,1,379.6,379.9,379.6,379.9,4
20090801|2009-07-01 06:30,1,380,380,379.5,379.5,8
20090801|2009-07-01 07:00,1,379.4,379.9,378.9,379.9,11
20090801|2009-07-01 09:30,1,379.5,388.4,379,384.5,3446
20090801|2009-07-01 10:00,1,384.5,390,384.1,389,2136
20090801|2009-07-01 10:30,1,388.8,388.9,386.7,387.5,965
20090801|2009-07-01 11:00,1,387.5,387.5,386.1,387.1,737
20090801|2009-07-01 11:30,1,386.9,387.4,386.2,386.8,264
20090801|2009-07-01 12:00,1,386.6,387,385.8,386,722
20090801|2009-07-01 12:30,1,386,386.1,384.3,385.9,500
20090801|2009-07-01 13:00,1,385.8,387.2,383.9,383.9,714
20090801|2009-07-01 18:00,2,384.7,386.2,384.5,385.6,25
20090801|2009-07-01 18:30,2,386,387.2,386,387.2,18
20090801|2009-07-01 19:00,2,387.4,388.3,387.1,388.2,14
20090801|2009-07-01 19:30,2,388.7,389.5,387.8,387.9,59
20090801|2009-07-01 20:00,2,388,388.8,388,388.1,34
20090801|2009-07-01 20:30,2,388.4,388.6,388.4,388.4,20
20090801|2009-07-01 21:00,2,388.4,388.4,388.4,388.4,4
20090801|2009-07-01 21:30,2,388,388,387.1,387.1,16
20090801|2009-07-01 22:00,2,387.6,387.7,385.5,385.5,45
20090801|2009-07-01 22:30,2,385.2,385.6,384.8,385.6,14
20090801|2009-07-01 23:00,2,385.2,385.5,385.2,385.5,4
20090801|2009-07-01 23:30,2,385.6,386.3,385.6,386.3,2
20090801|2009-07-02 01:00,2,386.3,386.3,385.5,385.5,3
20090801|2009-07-02 02:00,2,384.2,385,384,385,35
20090801|2009-07-02 03:00,2,385.5,385.5,385.4,385.4,5
20090801|2009-07-02 03:30,2,384.5,384.8,384.5,384.8,2
20090801|2009-07-02 04:00,2,384.7,384.7,384,384,8
20090801|2009-07-02 04:30,2,384,384,382,382.2,22
20090801|2009-07-02 05:00,2,382,382,379.3,379.3,48
20090801|2009-07-02 05:30,2,379.3,379.3,377.2,378,59
20090801|2009-07-02 06:00,2,378.8,378.8,378.8,378.8,1
20090801|2009-07-02 06:30,2,379.3,380,379.3,380,2
20090801|2009-07-02 07:00,2,380.1,380.1,380.1,380.1,1
20090801|2009-07-02 09:30,2,378.4,384,375.8,383.4,1843
20090801|2009-07-02 10:00,2,383.3,383.9,380.9,381.5,1020
20090801|2009-07-02 10:30,2,381.5,383.6,380.2,383.4,727
20090801|2009-07-02 11:00,2,383.4,384.7,382.8,383.5,509
20090801|2009-07-02 11:30,2,383.5,384.1,381.5,382.9,373
20090801|2009-07-02 12:00,2,382.8,383.8,381.8,382.9,321
20090801|2009-07-02 12:30,2,383,384.3,382.7,383,399
20090801|2009-07-02 13:00,2,383,383.3,381.8,382,460
20090801|2009-07-05 18:00,6,379,380.4,377,380,82
20090801|2009-07-05 18:30,6,379.6,380,379.2,380,4
20090801|2009-07-05 19:00,6,379,380.1,378.8,380.1,17
20090801|2009-07-05 19:30,6,379.9,379.9,379.2,379.3,24
20090801|2009-07-05 20:00,6,379.1,382,379.1,382,13
20090801|2009-07-05 21:00,6,379,379,378.6,378.6,8
20090801|2009-07-05 21:30,6,378.6,379.9,378.6,378.6,28
20090801|2009-07-05 22:00,6,378.9,380,378.9,380,19
20090801|2009-07-05 23:00,6,381.3,381.9,381.3,381.8,20
20090801|2009-07-06 01:30,6,380,380,380,380,2
20090801|2009-07-06 02:00,6,378.6,378.6,378.6,378.6,7
20090801|2009-07-06 03:00,6,379.1,379.1,378.7,378.8,11
20090801|2009-07-06 03:30,6,378.7,378.7,378.1,378.2,28
20090801|2009-07-06 04:00,6,378.2,378.2,377.1,377.2,33
20090801|2009-07-06 04:30,6,377.1,377.4,377,377,11
20090801|2009-07-06 05:00,6,377.2,377.2,377,377.2,14
20090801|2009-07-06 05:30,6,377.2,377.2,377.2,377.2,2
20090801|2009-07-06 06:00,6,376.6,376.6,374,374,81
20090801|2009-07-06 06:30,6,373.8,374.3,373.8,374.3,9
20090801|2009-07-06 07:00,6,374,375.1,373.9,374.8,25
20090801|2009-07-06 09:30,6,374,378,373.7,376.5,1887
20090801|2009-07-06 10:00,6,376.5,377.3,376,376.2,482
20090801|2009-07-06 10:30,6,376.1,376.7,375.6,375.9,456
20090801|2009-07-06 11:00,6,375.9,376,375,375.2,632
20090801|2009-07-06 11:30,6,375.1,375.2,373.1,373.1,747
20090801|2009-07-06 12:00,6,373.1,373.6,371.7,372.6,708
20090801|2009-07-06 12:30,6,372.3,372.9,370.9,372.1,749
20090801|2009-07-06 13:00,6,371.9,371.9,370.3,370.3,687
20090801|2009-07-06 18:00,7,370,370.5,369.7,370.1,301
20090801|2009-07-06 18:30,7,369.9,370,369.5,370,17
20090801|2009-07-06 19:00,7,370,370.3,369.5,369.5,20
20090801|2009-07-06 19:30,7,370.1,370.3,370.1,370.3,11
20090801|2009-07-06 20:00,7,370.3,371.9,370.3,371.9,24
20090801|2009-07-06 20:30,7,371.9,371.9,370.7,370.7,12
20090801|2009-07-06 21:00,7,371.3,371.9,370.9,370.9,35
20090801|2009-07-06 21:30,7,371.1,371.3,370.3,370.3,25
20090801|2009-07-06 22:00,7,370.3,371,370.2,371,3
20090801|2009-07-06 22:30,7,370.3,371,370.3,370.5,5
20090801|2009-07-06 23:00,7,371,371,371,371,5
20090801|2009-07-06 23:30,7,370.5,370.5,370.3,370.5,7
20090801|2009-07-07 00:00,7,371,371,371,371,7
20090801|2009-07-07 00:30,7,371.2,371.8,371,371.3,7
20090801|2009-07-07 01:00,7,371.2,371.9,371.2,371.9,2
20090801|2009-07-07 01:30,7,371.2,371.3,371.2,371.3,3
20090801|2009-07-07 02:00,7,372,372,371.2,371.2,24
20090801|2009-07-07 02:30,7,371.4,371.4,371.4,371.4,1
20090801|2009-07-07 03:00,7,371.4,371.9,371.3,371.3,21
20090801|2009-07-07 03:30,7,372,372.5,372,372.5,20
20090801|2009-07-07 04:00,7,372.4,372.4,372,372,4
20090801|2009-07-07 04:30,7,372,373,372,373,11
20090801|2009-07-07 05:00,7,372.5,372.9,372.4,372.5,11
20090801|2009-07-07 05:30,7,372,372.9,372,372.9,4
20090801|2009-07-07 06:00,7,373,373.1,373,373,34
20090801|2009-07-07 06:30,7,372.7,373.1,372.6,373.1,18
20090801|2009-07-07 07:00,7,372.3,373,372.2,373,32
20090801|2009-07-07 09:30,7,369.6,370.7,361,363.1,3898
20090801|2009-07-07 10:00,7,363,363.2,357.4,357.4,2214
20090801|2009-07-07 10:30,7,357.4,357.4,350.5,352.3,2499
20090801|2009-07-07 11:00,7,352.4,353,350.5,350.6,2020
20090801|2009-07-07 11:30,7,350.5,353,350.5,350.5,703
20090801|2009-07-07 12:00,7,350.7,354.8,350.5,354.2,890
20090801|2009-07-07 12:30,7,354.1,355.9,352.2,354.4,837
20090801|2009-07-07 13:00,7,354.5,356.4,351,351.4,965
20090801|2009-07-07 18:00,8,353,355,350,350.6,144
20090801|2009-07-07 18:30,8,351.1,351.3,351.1,351.3,11
20090801|2009-07-07 19:00,8,352.3,353.2,351.7,351.7,8
20090801|2009-07-07 19:30,8,352,352,352,352,34
20090801|2009-07-07 20:00,8,352.2,355.1,352.2,354.7,21
20090801|2009-07-07 20:30,8,355.1,355.1,354.4,354.5,29
20090801|2009-07-07 21:00,8,353.7,354,353.2,353.5,8
20090801|2009-07-07 21:30,8,353.1,353.1,353.1,353.1,1
20090801|2009-07-07 22:00,8,353.1,353.7,353.1,353.7,2
20090801|2009-07-07 22:30,8,354.1,354.7,353.8,353.8,12
20090801|2009-07-07 23:00,8,353.7,353.7,353,353,24
20090801|2009-07-07 23:30,8,353,353.1,353,353,9
20090801|2009-07-08 00:30,8,353,353,353,353,2
20090801|2009-07-08 01:00,8,353,353,353,353,1
20090801|2009-07-08 01:30,8,353,353,352.9,352.9,20
20090801|2009-07-08 02:00,8,352,352.6,352,352,29
20090801|2009-07-08 02:30,8,352,352,352,352,2
20090801|2009-07-08 03:00,8,352,352,352,352,5
20090801|2009-07-08 03:30,8,352,352.2,352,352.2,33
20090801|2009-07-08 04:00,8,352.7,352.7,352.3,352.3,28
20090801|2009-07-08 04:30,8,352.3,352.7,351.1,351.3,78
20090801|2009-07-08 05:00,8,351.2,351.7,350.7,351.7,94
20090801|2009-07-08 05:30,8,351.1,351.9,350.8,350.8,23
20090801|2009-07-08 06:00,8,351,351,350.7,350.7,24
20090801|2009-07-08 06:30,8,350.5,351,350.4,351,15
20090801|2009-07-08 07:00,8,351,351,349.6,349.6,39
20090801|2009-07-08 09:30,8,349.6,352.7,343.6,349.1,3325
20090801|2009-07-08 10:00,8,349.2,350.1,341.8,341.8,1863
20090801|2009-07-08 10:30,8,341.6,345.8,340,344,1349
20090801|2009-07-08 11:00,8,344.1,344.1,340.6,340.7,859
20090801|2009-07-08 11:30,8,340.6,342.6,338.9,338.9,852
20090801|2009-07-08 12:00,8,339.1,341.4,339,340.7,479
20090801|2009-07-08 12:30,8,340.6,340.9,335.7,338.1,1315
20090801|2009-07-08 13:00,8,338.1,338.9,335,337.6,937
20090801|2009-07-08 18:00,9,338,342.1,337.5,340.7,167
20090801|2009-07-08 18:30,9,340.2,340.2,339.4,339.7,26
20090801|2009-07-08 19:00,9,338.9,338.9,336.4,336.4,41
20090801|2009-07-08 19:30,9,336.7,337.2,335.7,335.9,47
20090801|2009-07-08 20:00,9,335.9,336,325.8,328.5,177
20090801|2009-07-08 20:30,9,327.4,331.7,327.4,330.5,76
20090801|2009-07-08 21:00,9,330,331.4,330,330.2,19
20090801|2009-07-08 21:30,9,330.5,330.7,330.5,330.5,13
20090801|2009-07-08 22:00,9,330.3,330.3,330,330,3
20090801|2009-07-08 22:30,9,330.5,330.7,330.5,330.5,17
20090801|2009-07-08 23:00,9,330.3,330.5,330,330,9
20090801|2009-07-08 23:30,9,330.5,330.9,330,330.9,10
20090801|2009-07-09 00:00,9,330.6,331.2,330.6,331.2,10
20090801|2009-07-09 00:30,9,331.2,332,331.2,332,20
20090801|2009-07-09 01:00,9,332.5,333,332.5,333,12
20090801|2009-07-09 01:30,9,333,333.7,333,333.3,11
20090801|2009-07-09 02:00,9,334.1,334.4,333.3,334,39
20090801|2009-07-09 02:30,9,334,334,333.7,333.7,3
20090801|2009-07-09 03:00,9,334,336.1,334,336.1,32
20090801|2009-07-09 03:30,9,335.5,335.6,335,335,34
20090801|2009-07-09 04:00,9,335.5,335.5,335,335.2,16
20090801|2009-07-09 04:30,9,335.5,338,335.2,338,84
20090801|2009-07-09 05:00,9,337.9,339.6,337.9,339.6,125
20090801|2009-07-09 05:30,9,339.1,339.5,337.9,338.2,140
20090801|2009-07-09 06:00,9,337.9,338.2,337.1,337.1,52
20090801|2009-07-09 06:30,9,337.9,338.3,335.4,336.1,35
20090801|2009-07-09 07:00,9,335.4,336.3,335.4,336.3,17
20090801|2009-07-09 09:30,9,340.3,342.3,337,340.9,3880
20090801|2009-07-09 10:00,9,340.8,341.5,338.6,339.4,1560
20090801|2009-07-09 10:30,9,339.6,342.6,339.1,340.6,1092
20090801|2009-07-09 11:00,9,340.7,341.8,340.4,340.9,377
20090801|2009-07-09 11:30,9,341.5,341.8,340.5,341.4,296
20090801|2009-07-09 12:00,9,341.4,341.7,340.7,341,493
20090801|2009-07-09 12:30,9,341.2,346.5,341.2,346.1,1326
20090801|2009-07-09 13:00,9,346.2,347.5,344.3,346.9,854
20090801|2009-07-09 18:00,10,348.1,350.2,347.5,349.3,157
20090801|2009-07-09 18:30,10,350.6,351,350,350,10
20090801|2009-07-09 19:00,10,349.9,350,349.9,350,20
20090801|2009-07-09 19:30,10,350,350,349.7,350,21
20090801|2009-07-09 20:00,10,349.9,349.9,349.6,349.6,21
20090801|2009-07-09 20:30,10,349.5,349.8,349.2,349.4,8
20090801|2009-07-09 21:00,10,349.4,349.9,349.1,349.4,85
20090801|2009-07-09 21:30,10,349.9,350.5,349.1,349.4,44
20090801|2009-07-09 22:00,10,349.6,350.4,349.6,350.4,14
20090801|2009-07-09 22:30,10,350.6,350.6,350,350,4
20090801|2009-07-09 23:00,10,350,350.1,350,350,5
20090801|2009-07-09 23:30,10,350,350,349.8,349.8,26
20090801|2009-07-10 00:00,10,349.8,350.8,349.8,350.8,4
20090801|2009-07-10 00:30,10,350.8,350.8,350.8,350.8,3
20090801|2009-07-10 01:30,10,350.4,350.4,349.5,349.5,42
20090801|2009-07-10 02:00,10,349.6,349.6,349.5,349.5,4
20090801|2009-07-10 02:30,10,349.1,349.4,349,349,24
20090801|2009-07-10 03:00,10,349.2,349.3,349,349.2,13
20090801|2009-07-10 03:30,10,349.2,349.3,349.2,349.3,4
20090801|2009-07-10 04:00,10,349.5,349.8,349,349,7
20090801|2009-07-10 04:30,10,349.8,350.3,349.8,350.3,3
20090801|2009-07-10 05:00,10,349.5,349.9,349.3,349.9,7
20090801|2009-07-10 05:30,10,349.6,349.9,349,349.3,22
20090801|2009-07-10 06:00,10,349,349,346.5,347.7,50
20090801|2009-07-10 06:30,10,347.7,347.8,347,347.4,17
20090801|2009-07-10 07:00,10,347.6,347.6,346.1,346.5,10
20090801|2009-07-10 09:30,10,340.1,342.9,335.1,335.9,2615
20090801|2009-07-10 10:00,10,335.9,337.7,335.3,336.9,598
20090801|2009-07-10 10:30,10,337,339,336.4,338.5,577
20090801|2009-07-10 11:00,10,338.4,344.9,338.4,344.1,877
20090801|2009-07-10 11:30,10,344.5,348.6,344.4,344.6,1034
20090801|2009-07-10 12:00,10,344.5,346.1,342.2,345.1,410
20090801|2009-07-10 12:30,10,345.5,346.6,344.8,345.8,511
20090801|2009-07-10 13:00,10,346.1,346.1,341.3,343.6,635
20090801|2009-07-12 18:00,13,344.8,348,344.8,348,41
20090801|2009-07-12 18:30,13,347.9,348.2,347.4,348.2,4
20090801|2009-07-12 19:00,13,347.7,347.7,347.3,347.3,4
20090801|2009-07-12 19:30,13,348.1,348.3,348.1,348.2,3
20090801|2009-07-12 20:00,13,348.2,348.2,348.2,348.2,2
20090801|2009-07-12 21:00,13,347.1,347.1,347.1,347.1,1
20090801|2009-07-12 21:30,13,347.1,347.1,346.7,346.7,2
20090801|2009-07-12 22:00,13,346.5,346.5,345,345,15
20090801|2009-07-12 22:30,13,345,345,343,344.9,16
20090801|2009-07-12 23:00,13,344.9,344.9,344.9,344.9,1
20090801|2009-07-12 23:30,13,344,344,344,344,5
20090801|2009-07-13 00:30,13,344,344,344,344,5
20090801|2009-07-13 01:00,13,344,344,344,344,1
20090801|2009-07-13 01:30,13,344,344,343,343,2
20090801|2009-07-13 02:00,13,342.8,342.8,342.2,342.2,5
20090801|2009-07-13 02:30,13,343.5,343.5,343.5,343.5,1
20090801|2009-07-13 03:00,13,343.5,344,343.1,344,9
20090801|2009-07-13 03:30,13,344.3,344.3,342.1,342.1,15
20090801|2009-07-13 04:00,13,342.6,342.6,342.1,342.1,2
20090801|2009-07-13 04:30,13,343.6,343.6,340,340,24
20090801|2009-07-13 05:30,13,340.5,340.5,340.1,340.5,25
20090801|2009-07-13 06:30,13,342,342,342,342,21
20090801|2009-07-13 07:00,13,342.3,343.1,341.7,341.7,7
20090801|2009-07-13 09:30,13,341.9,344.1,335.9,338,1770
20090801|2009-07-13 10:00,13,338,338.1,335,335.9,686
20090801|2009-07-13 10:30,13,336.1,337.9,335.5,336,764
20090801|2009-07-13 11:00,13,335.9,336.4,334,335.3,866
20090801|2009-07-13 11:30,13,335.1,335.4,332.4,332.9,730
20090801|2009-07-13 12:00,13,332.8,332.8,330.5,330.8,1059
20090801|2009-07-13 12:30,13,330.7,331,326.5,328.5,1441
20090801|2009-07-13 13:00,13,328.1,332.3,328,332,511
20090801|2009-07-13 18:00,14,332.5,333,331.5,331.5,47
20090801|2009-07-13 18:30,14,331.1,332.5,330,332.5,20
20090801|2009-07-13 19:30,14,332.8,332.8,332.3,332.3,6
20090801|2009-07-13 20:00,14,331.5,332.1,331.3,331.5,4
20090801|2009-07-13 20:30,14,332.3,332.6,332.3,332.6,4
20090801|2009-07-13 21:00,14,333.1,333.4,333.1,333.3,4
20090801|2009-07-13 21:30,14,333.1,333.1,333,333,7
20090801|2009-07-13 22:00,14,332.3,332.3,332.3,332.3,1
20090801|2009-07-13 22:30,14,332.9,332.9,332.6,332.6,2
20090801|2009-07-13 23:00,14,332,332,332,332,3
20090801|2009-07-13 23:30,14,330.5,330.5,330.5,330.5,8
20090801|2009-07-14 00:00,14,332.5,332.5,332.5,332.5,7
20090801|2009-07-14 00:30,14,332.5,332.5,332.5,332.5,3
20090801|2009-07-14 01:00,14,332.5,334.3,332.5,334.3,13
20090801|2009-07-14 01:30,14,334,334,333,333,20
20090801|2009-07-14 02:00,14,333,333,331.5,331.7,30
20090801|2009-07-14 02:30,14,331.7,332.3,331.6,332.3,17
20090801|2009-07-14 03:00,14,331.8,331.8,331.5,331.7,15
20090801|2009-07-14 03:30,14,331.7,332.3,331.5,331.5,17
20090801|2009-07-14 04:00,14,331,331.2,330.7,331.2,22
20090801|2009-07-14 04:30,14,331.2,331.5,331.2,331.5,5
20090801|2009-07-14 05:00,14,331.5,331.7,331.5,331.6,5
20090801|2009-07-14 05:30,14,331.6,331.6,331.5,331.5,46
20090801|2009-07-14 06:00,14,331.2,331.2,331.2,331.2,1
20090801|2009-07-14 06:30,14,331.4,331.4,331.1,331.3,12
20090801|2009-07-14 07:00,14,331.3,331.4,331.1,331.1,11
20090801|2009-07-14 09:30,14,331.1,332.6,324.8,326.8,3450
20090801|2009-07-14 10:00,14,326.7,327.7,325.5,327.7,741
20090801|2009-07-14 10:30,14,327.7,328.4,326.9,328.2,558
20090801|2009-07-14 11:00,14,328.2,330.9,328.1,330.6,868
20090801|2009-07-14 11:30,14,330.5,333.2,330.3,332.3,816
20090801|2009-07-14 12:00,14,332.5,333.4,332,332.3,377
20090801|2009-07-14 12:30,14,332.4,336.4,332.1,335.7,788
20090801|2009-07-14 13:00,14,335.8,336.3,334.2,334.6,542
20090801|2009-07-14 18:00,15,336.1,336.5,335.2,335.2,125
20090801|2009-07-14 18:30,15,334.7,335.8,333.7,335.8,40
20090801|2009-07-14 19:00,15,335.4,335.8,335,335,22
20090801|2009-07-14 19:30,15,335.3,335.8,335.3,335.8,7
20090801|2009-07-14 20:00,15,335.8,336,335.8,336,27
20090801|2009-07-14 20:30,15,336.2,336.8,336.1,336.8,12
20090801|2009-07-14 21:00,15,336.8,337,335.9,336.6,18
20090801|2009-07-14 21:30,15,336.4,336.6,336.4,336.6,3
20090801|2009-07-14 22:00,15,336.6,336.6,336,336.2,5
20090801|2009-07-14 22:30,15,336.2,336.2,336,336,11
20090801|2009-07-14 23:00,15,334.1,334.1,334.1,334.1,2
20090801|2009-07-15 00:00,15,334.9,334.9,334.7,334.7,2
20090801|2009-07-15 01:00,15,335.5,336.2,335.5,336.2,2
20090801|2009-07-15 01:30,15,336.2,337,336.2,337,7
20090801|2009-07-15 02:00,15,337,337,337,337,6
20090801|2009-07-15 02:30,15,337,337,337,337,1
20090801|2009-07-15 03:00,15,336.6,337.5,336.6,337.5,8
20090801|2009-07-15 03:30,15,336.9,337.1,336.9,336.9,12
20090801|2009-07-15 04:00,15,337.3,337.3,337,337,6
20090801|2009-07-15 04:30,15,337,337.4,337,337.4,3
20090801|2009-07-15 05:00,15,337.5,338,337.5,338,5
20090801|2009-07-15 05:30,15,338,338,338,338,1
20090801|2009-07-15 06:00,15,337.9,337.9,337.9,337.9,1
20090801|2009-07-15 06:30,15,337.3,338.2,337,338.2,62
20090801|2009-07-15 07:00,15,338,338.2,337.2,337.2,7
20090801|2009-07-15 09:30,15,337.6,343.8,337.6,341.5,2632
20090801|2009-07-15 10:00,15,341.6,343,340,340.2,923
20090801|2009-07-15 10:30,15,340.2,340.5,337.1,338.3,1159
20090801|2009-07-15 11:00,15,338.2,338.3,332,332.7,1622
20090801|2009-07-15 11:30,15,332.2,335.2,330.1,330.5,752
20090801|2009-07-15 12:00,15,330.6,331.5,327.1,327.1,912
20090801|2009-07-15 12:30,15,327.3,329.5,327,328.3,538
20090801|2009-07-15 13:00,15,328.3,329.2,326,326.1,577
20090801|2009-07-15 18:00,16,328.7,329.1,327.8,329,83
20090801|2009-07-15 18:30,16,329,329.1,328,328.1,42
20090801|2009-07-15 19:00,16,328.4,328.7,328,328.7,73
20090801|2009-07-15 19:30,16,328.7,328.7,328.7,328.7,15
20090801|2009-07-15 20:00,16,328.3,329.2,326.7,329.2,34
20090801|2009-07-15 21:00,16,329.2,329.2,329.2,329.2,2
20090801|2009-07-15 21:30,16,328.5,328.5,327.4,327.4,7
20090801|2009-07-15 22:00,16,328.8,328.8,328.8,328.8,1
20090801|2009-07-15 22:30,16,328.2,328.2,328.2,328.2,1
20090801|2009-07-15 23:00,16,328.2,328.2,328.2,328.2,7
20090801|2009-07-16 00:00,16,328.4,328.4,328.4,328.4,4
20090801|2009-07-16 01:00,16,328.4,328.5,328.4,328.5,18
20090801|2009-07-16 01:30,16,328.5,329.5,328.5,329.5,6
20090801|2009-07-16 02:00,16,328.9,329.5,328,328,33
20090801|2009-07-16 02:30,16,328.2,328.5,328.2,328.5,11
20090801|2009-07-16 03:00,16,328.5,328.5,326,326,71
20090801|2009-07-16 03:30,16,326,326.7,325,326.2,125
20090801|2009-07-16 04:00,16,326.2,326.2,323.2,323.3,21
20090801|2009-07-16 04:30,16,323.3,323.3,320.9,321.5,194
20090801|2009-07-16 05:00,16,322,322.5,321.3,322.5,47
20090801|2009-07-16 05:30,16,322.5,323.2,319.1,319.1,66
20090801|2009-07-16 06:00,16,319.2,319.2,318.1,318.1,28
20090801|2009-07-16 06:30,16,318.4,322.4,318.4,321.2,79
20090801|2009-07-16 07:00,16,319.9,321.2,319.5,320.6,13
20090801|2009-07-16 09:30,16,321.8,323,312.4,318.1,3648
20090801|2009-07-16 10:00,16,318,319.7,314,314,767
20090801|2009-07-16 10:30,16,314,314,312,312.5,1163
20090801|2009-07-16 11:00,16,312.2,312.8,307.1,307.9,1073
20090801|2009-07-16 11:30,16,307.9,311.5,307.6,310.4,567
20090801|2009-07-16 12:00,16,311.4,312.4,309.5,309.5,633
20090801|2009-07-16 12:30,16,309.6,311.2,306.9,307,616
20090801|2009-07-16 13:00,16,307.2,310.1,306.4,309.1,764
20090801|2009-07-16 18:00,17,310.8,311.9,309.6,311.9,40
20090801|2009-07-16 18:30,17,312,312.2,311.7,312.1,31
20090801|2009-07-16 19:00,17,311.8,312.4,311.8,312,11
20090801|2009-07-16 19:30,17,312,312,312,312,5
20090801|2009-07-16 20:00,17,312,312,311.9,312,8
20090801|2009-07-16 20:30,17,311.9,312,311.9,312,6
20090801|2009-07-16 21:00,17,311.9,311.9,311.3,311.3,7
20090801|2009-07-16 21:30,17,311.1,311.7,311.1,311.7,18
20090801|2009-07-16 22:00,17,311.7,312,311.7,312,5
20090801|2009-07-16 22:30,17,312.1,312.1,311.5,311.7,3
20090801|2009-07-16 23:00,17,312.1,313.4,312.1,313.4,14
20090801|2009-07-16 23:30,17,313.5,313.5,313.5,313.5,1
20090801|2009-07-17 00:30,17,313.1,313.1,313.1,313.1,6
20090801|2009-07-17 01:30,17,313,313,313,313,3
20090801|2009-07-17 02:00,17,313,313.7,313,313.7,6
20090801|2009-07-17 02:30,17,313,313,313,313,1
20090801|2009-07-17 03:00,17,313,313.9,312.7,313.9,16
20090801|2009-07-17 03:30,17,313.9,315,313.9,314.2,22
20090801|2009-07-17 04:00,17,314.4,314.9,314.4,314.9,8
20090801|2009-07-17 04:30,17,314.4,314.4,313.6,314.4,20
20090801|2009-07-17 05:30,17,313.9,313.9,312.8,312.8,11
20090801|2009-07-17 06:00,17,312,314.9,312,314.9,20
20090801|2009-07-17 06:30,17,313.4,313.4,313,313,2
20090801|2009-07-17 07:00,17,313.1,313.1,312.1,312.1,31
20090801|2009-07-17 09:30,17,313.1,315.4,307.7,310.1,1388
20090801|2009-07-17 10:00,17,310.5,312,309.5,311.7,683
20090801|2009-07-17 10:30,17,311.5,313.1,311.3,312.8,424
20090801|2009-07-17 11:00,17,312.8,318.1,312.6,316.2,963
20090801|2009-07-17 11:30,17,316.4,317.9,314,314.9,373
20090801|2009-07-17 12:00,17,314.7,315.5,313.5,313.8,372
20090801|2009-07-17 12:30,17,314.5,317.6,313.8,316.2,193
20090801|2009-07-17 13:00,17,316.1,318.4,315.5,317.4,730
20090801|2009-07-19 18:00,20,318.8,319.9,317.1,318,47
20090801|2009-07-19 18:30,20,318,319,318,319,15
20090801|2009-07-19 19:00,20,319.8,319.9,319.1,319.1,27
20090801|2009-07-19 19:30,20,320,322,320,321.8,55
20090801|2009-07-19 20:00,20,321.6,321.6,320.2,321.5,21
20090801|2009-07-19 20:30,20,322,322,321.5,322,29
20090801|2009-07-19 21:00,20,322,322.5,322,322.5,14
20090801|2009-07-19 21:30,20,322.2,322.8,322.2,322.5,13
20090801|2009-07-19 22:00,20,322.5,323.5,322.5,323.4,19
20090801|2009-07-19 22:30,20,323.5,323.9,323.3,323.9,15
20090801|2009-07-19 23:00,20,323.8,323.9,323.8,323.9,2
20090801|2009-07-19 23:30,20,323.9,323.9,323.4,323.4,11
20090801|2009-07-20 00:00,20,323.3,323.3,323.3,323.3,18
20090801|2009-07-20 00:30,20,323.3,323.3,323.3,323.3,1
20090801|2009-07-20 01:00,20,323.3,323.3,323.3,323.3,1
20090801|2009-07-20 01:30,20,323.3,323.3,323.3,323.3,13
20090801|2009-07-20 03:00,20,323.5,324,323.5,323.6,21
20090801|2009-07-20 03:30,20,323.5,325,323.5,324.8,49
20090801|2009-07-20 04:00,20,324.8,324.8,324.4,324.4,27
20090801|2009-07-20 04:30,20,324.8,325.1,324,324.4,64
20090801|2009-07-20 05:00,20,323.9,323.9,323.9,323.9,1
20090801|2009-07-20 05:30,20,323.9,324.7,323.9,324.7,20
20090801|2009-07-20 06:00,20,324,325.3,323.9,325.3,12
20090801|2009-07-20 06:30,20,325.4,325.5,323.9,323.9,14
20090801|2009-07-20 07:00,20,324.2,324.2,323.1,323.4,19
20090801|2009-07-20 09:30,20,323,325.5,320.1,321.3,1294
20090801|2009-07-20 10:00,20,321.1,322,320.1,321.7,450
20090801|2009-07-20 10:30,20,321.7,324.2,321,322.8,366
20090801|2009-07-20 11:00,20,322.8,325,321.7,324.5,213
20090801|2009-07-20 11:30,20,324.7,326.2,324.7,325.5,346
20090801|2009-07-20 12:00,20,325.8,325.9,325.1,325.8,117
20090801|2009-07-20 12:30,20,325.2,327.2,324.9,326.6,340
20090801|2009-07-20 13:00,20,326.5,326.8,324.6,325.3,291
20090801|2009-07-20 18:00,21,327.3,327.3,325.5,326,11
20090801|2009-07-20 18:30,21,326.4,326.6,326,326,26
20090801|2009-07-20 19:00,21,326.1,326.7,326.1,326.7,3
20090801|2009-07-20 19:30,21,326.1,326.1,326.1,326.1,2
20090801|2009-07-20 20:00,21,325.9,326,325.5,325.9,39
20090801|2009-07-20 20:30,21,327.4,328,327.3,328,19
20090801|2009-07-20 21:00,21,327.4,327.4,327.4,327.4,2
20090801|2009-07-20 21:30,21,327.6,327.7,326.5,327.5,19
20090801|2009-07-20 22:00,21,326.7,326.7,326.5,326.5,9
20090801|2009-07-20 22:30,21,326.6,326.8,326.6,326.6,9
20090801|2009-07-20 23:30,21,326.5,326.5,326.5,326.5,1
20090801|2009-07-21 01:00,21,325.9,325.9,325.8,325.8,4
20090801|2009-07-21 01:30,21,325.5,325.5,325.5,325.5,5
20090801|2009-07-21 02:00,21,325.5,325.5,325.5,325.5,6
20090801|2009-07-21 02:30,21,325.2,325.2,324.5,324.5,14
20090801|2009-07-21 03:00,21,324.7,325.1,324.7,325.1,23
20090801|2009-07-21 03:30,21,324.5,324.5,324.5,324.5,4
20090801|2009-07-21 04:00,21,325.3,325.7,325.3,325.7,19
20090801|2009-07-21 04:30,21,325.1,325.4,325,325,14
20090801|2009-07-21 05:30,21,324.5,324.5,324.5,324.5,4
20090801|2009-07-21 06:00,21,324.5,324.8,324,324.8,8
20090801|2009-07-21 07:00,21,324.6,324.7,324.4,324.5,12
20090801|2009-07-21 09:30,21,324.2,330.4,324,325.7,1433
20090801|2009-07-21 10:00,21,325.9,326.7,321.2,321.3,935
20090801|2009-07-21 10:30,21,321.3,321.3,317.3,317.5,605
20090801|2009-07-21 11:00,21,317.9,321,317.5,320.8,382
20090801|2009-07-21 11:30,21,320.8,321.2,318.1,318.1,286
20090801|2009-07-21 12:00,21,318,319.2,317.3,318.1,250
20090801|2009-07-21 12:30,21,317.8,321,317.6,320.1,256
20090801|2009-07-21 13:00,21,320.5,321.7,320.2,320.7,284
20090801|2009-07-21 18:00,22,322.3,323.3,321,323.3,48
20090801|2009-07-21 18:30,22,323.3,323.3,323.3,323.3,2
20090801|2009-07-21 19:00,22,322.4,322.4,322.4,322.4,1
20090801|2009-07-21 20:00,22,322,322,322,322,11
20090801|2009-07-21 20:30,22,322.3,323,322.3,323,7
20090801|2009-07-21 21:00,22,323.1,323.1,323,323,2
20090801|2009-07-21 21:30,22,323.8,324.7,323.8,324.5,9
20090801|2009-07-21 23:00,22,322.7,323.1,322.7,323.1,8
20090801|2009-07-22 00:00,22,323.1,323.1,323.1,323.1,3
20090801|2009-07-22 01:30,22,323.5,323.5,323.5,323.5,1
20090801|2009-07-22 02:00,22,322.8,322.8,322.8,322.8,1
20090801|2009-07-22 03:00,22,322.8,322.8,322.8,322.8,2
20090801|2009-07-22 03:30,22,322.9,323.1,322.8,322.8,4
20090801|2009-07-22 04:00,22,322.8,322.8,322.8,322.8,1
20090801|2009-07-22 04:30,22,322.6,322.6,322.5,322.5,3
20090801|2009-07-22 05:00,22,323.2,323.4,323.2,323.2,12
20090801|2009-07-22 06:00,22,322.5,323.1,322.5,323.1,5
20090801|2009-07-22 06:30,22,322.2,322.2,322.2,322.2,2
20090801|2009-07-22 09:30,22,322.2,325.3,320.1,324.7,860
20090801|2009-07-22 10:00,22,324.6,325.9,322.6,323.3,370
20090801|2009-07-22 10:30,22,323.5,323.9,320.5,321.2,626
20090801|2009-07-22 11:00,22,320.9,321.5,319.5,320.7,337
20090801|2009-07-22 11:30,22,321.4,321.7,319.8,319.8,161
20090801|2009-07-22 12:00,22,320.4,321.8,319.1,319.3,331
20090801|2009-07-22 12:30,22,319.3,319.8,318.3,319.8,372
20090801|2009-07-22 13:00,22,319.8,321.5,319.1,321.4,333
20090801|2009-07-22 18:00,23,322.8,323,322,323,54
20090801|2009-07-22 18:30,23,323,323,322.8,322.8,5
20090801|2009-07-22 19:00,23,322.9,322.9,322.8,322.9,58
20090801|2009-07-22 20:00,23,322.9,322.9,322.9,322.9,1
20090801|2009-07-22 20:30,23,322,322.9,322,322.9,7
20090801|2009-07-22 21:00,23,323.2,323.2,323.2,323.2,1
20090801|2009-07-22 21:30,23,323,323,322.9,322.9,6
20090801|2009-07-22 22:00,23,322.9,323.8,322.9,323.8,19
20090801|2009-07-22 23:00,23,323.2,323.2,323.2,323.2,1
20090801|2009-07-23 00:00,23,323.8,323.8,323.8,323.8,2
20090801|2009-07-23 00:30,23,323.8,323.8,323.8,323.8,2
20090801|2009-07-23 01:00,23,323.2,323.2,323.2,323.2,1
20090801|2009-07-23 02:30,23,324,324.5,324,324.4,23
20090801|2009-07-23 03:00,23,324.5,324.5,324.5,324.5,10
20090801|2009-07-23 03:30,23,324.2,324.2,324.2,324.2,1
20090801|2009-07-23 04:00,23,323.6,323.6,323.5,323.5,9
20090801|2009-07-23 04:30,23,323.5,323.5,323.5,323.5,1
20090801|2009-07-23 05:00,23,323.5,323.9,323.5,323.9,19
20090801|2009-07-23 05:30,23,323.5,323.8,323.2,323.2,3
20090801|2009-07-23 06:00,23,323.2,323.2,323,323.1,37
20090801|2009-07-23 06:30,23,323.6,323.6,323,323,4
20090801|2009-07-23 07:00,23,323.5,323.5,322.5,322.5,13
20090801|2009-07-23 09:30,23,323,325.5,321.5,322.6,1423
20090801|2009-07-23 10:00,23,322.6,325.4,322.5,324.1,603
20090801|2009-07-23 10:30,23,324.9,326.5,323,323.5,888
20090801|2009-07-23 11:00,23,323.3,325,321.7,322.3,479
20090801|2009-07-23 11:30,23,322.5,324,322,323.4,288
20090801|2009-07-23 12:00,23,323.9,324.3,323.1,323.5,254
20090801|2009-07-23 12:30,23,323.5,324,321.6,322,395
20090801|2009-07-23 13:00,23,321.8,322.4,321,322,320
20090801|2009-07-23 18:00,24,323.3,323.8,321.1,323.8,33
20090801|2009-07-23 18:30,24,323.5,323.5,323.4,323.4,2
20090801|2009-07-23 20:00,24,323.1,323.1,322.8,322.8,4
20090801|2009-07-23 22:00,24,322.7,322.7,322.7,322.7,1
20090801|2009-07-24 00:30,24,322,322,322,322,1
20090801|2009-07-24 02:30,24,321.5,321.8,321.5,321.6,5
20090801|2009-07-24 04:00,24,322.5,322.5,322.5,322.5,2
20090801|2009-07-24 04:30,24,321.7,321.7,321.6,321.6,8
20090801|2009-07-24 05:00,24,322.4,322.4,322.4,322.4,1
20090801|2009-07-24 05:30,24,321.5,321.5,321.5,321.5,1
20090801|2009-07-24 07:00,24,322.5,322.5,322.5,322.5,5
20090801|2009-07-24 09:30,24,322.5,324,321.3,322.8,621
20090801|2009-07-24 10:00,24,322.7,324.2,322.2,322.8,209
20090801|2009-07-24 10:30,24,322.7,323.1,321.6,323,277
20090801|2009-07-24 11:00,24,323.1,323.8,322.4,322.5,245
20090801|2009-07-24 11:30,24,322.2,323.1,321.7,322.6,174
20090801|2009-07-24 12:00,24,322.9,323.9,322.5,323.8,224
20090801|2009-07-24 12:30,24,323.8,324,322.1,324,336
20090801|2009-07-24 13:00,24,323.4,323.7,322.1,322.7,456
20090801|2009-07-26 18:00,27,322.5,322.5,321,322.4,38
20090801|2009-07-26 18:30,27,322.5,322.5,322,322,6
20090801|2009-07-26 19:30,27,323,323.6,323,323.6,31
20090801|2009-07-26 20:00,27,323.2,323.6,323.2,323.3,3
20090801|2009-07-26 20:30,27,324,324.8,324,324.8,4
20090801|2009-07-26 21:00,27,323.6,323.6,323.6,323.6,1
20090801|2009-07-26 22:30,27,324.5,324.7,324.5,324.7,2
20090801|2009-07-26 23:00,27,324.7,324.7,324.7,324.7,1
20090801|2009-07-27 00:30,27,324.1,324.1,324,324,2
20090801|2009-07-27 01:30,27,324.1,324.1,324,324,6
20090801|2009-07-27 02:00,27,323.7,324.1,323.7,324.1,4
20090801|2009-07-27 02:30,27,323.9,323.9,323.3,323.3,8
20090801|2009-07-27 03:00,27,323.1,323.1,322.1,322.1,6
20090801|2009-07-27 03:30,27,322.4,322.4,322.4,322.4,2
20090801|2009-07-27 05:30,27,322.9,324.1,322.9,323.1,15
20090801|2009-07-27 07:00,27,324,324,324,324,6
20090801|2009-07-27 09:30,27,324,325.2,321,321.8,701
20090801|2009-07-27 10:00,27,322.2,325,322.2,324.8,319
20090801|2009-07-27 10:30,27,324.9,325.5,323.7,324.3,412
20090801|2009-07-27 11:00,27,324.1,325.5,323.7,325.1,229
20090801|2009-07-27 11:30,27,324.2,325.6,324.2,325,176
20090801|2009-07-27 12:00,27,325.4,325.8,323.2,324.1,118
20090801|2009-07-27 12:30,27,324.2,324.9,324.1,324.5,143
20090801|2009-07-27 13:00,27,324.2,324.6,323,323.4,247
20090801|2009-07-27 18:00,28,324,324,323.3,323.3,3
20090801|2009-07-27 19:00,28,324.1,324.1,324,324,3
20090801|2009-07-27 20:00,28,324,324,324,324,1
20090801|2009-07-27 21:00,28,324.1,324.2,324.1,324.2,6
20090801|2009-07-27 21:30,28,323.5,323.5,323.3,323.4,3
20090801|2009-07-27 22:00,28,323.3,323.3,323.3,323.3,1
20090801|2009-07-27 23:30,28,323.7,323.7,323.7,323.7,1
20090801|2009-07-28 00:00,28,323.9,323.9,323.9,323.9,1
20090801|2009-07-28 00:30,28,323.9,323.9,323.9,323.9,6
20090801|2009-07-28 01:00,28,323.9,324.4,323.9,324.4,30
20090801|2009-07-28 01:30,28,324.2,324.5,324.1,324.4,41
20090801|2009-07-28 02:00,28,324.5,325,324.5,324.9,32
20090801|2009-07-28 02:30,28,324.9,325,324.9,324.9,7
20090801|2009-07-28 03:00,28,325,325,325,325,1
20090801|2009-07-28 03:30,28,325.4,325.8,325.4,325.8,29
20090801|2009-07-28 04:00,28,326.8,327.8,326.7,327.8,18
20090801|2009-07-28 04:30,28,327.8,328.3,327.7,328.3,9
20090801|2009-07-28 05:00,28,328.2,330,328.2,330,34
20090801|2009-07-28 05:30,28,328.7,329.1,328.7,329.1,2
20090801|2009-07-28 06:00,28,329.1,329.1,328.7,328.7,8
20090801|2009-07-28 06:30,28,328.7,328.7,328.6,328.6,6
20090801|2009-07-28 07:00,28,328.6,328.6,326.6,326.6,20
20090801|2009-07-28 09:30,28,326,327,324.2,326.9,1227
20090801|2009-07-28 10:00,28,326.9,328.3,326.3,328,537
20090801|2009-07-28 10:30,28,328,334,328,334,876
20090801|2009-07-28 11:00,28,333.9,334,332.3,332.3,305
20090801|2009-07-28 11:30,28,332.3,332.6,331.7,332,163
20090801|2009-07-28 12:00,28,332.4,332.5,331.5,332.1,156
20090801|2009-07-28 12:30,28,331.9,332.3,331,331.5,229
20090801|2009-07-28 13:00,28,331.3,332.4,330.5,331.6,242
20090801|2009-07-28 18:00,29,332,334.4,331.4,333.9,67
20090801|2009-07-28 18:30,29,333.6,333.6,331,331,4
20090801|2009-07-28 19:00,29,331.7,331.7,330.6,330.6,14
20090801|2009-07-28 19:30,29,330.6,330.6,330.6,330.6,2
20090801|2009-07-28 20:00,29,330.6,330.9,330.6,330.9,12
20090801|2009-07-28 20:30,29,332.3,332.3,332.3,332.3,11
20090801|2009-07-28 21:00,29,332.9,333.2,332.9,333.2,2
20090801|2009-07-28 21:30,29,333.6,333.6,333.6,333.6,1
20090801|2009-07-29 01:00,29,332.5,332.5,330,330,19
20090801|2009-07-29 01:30,29,330.5,330.5,329.1,330.3,16
20090801|2009-07-29 02:00,29,330.2,330.2,330.2,330.2,10
20090801|2009-07-29 02:30,29,330,331.7,329.6,329.6,23
20090801|2009-07-29 03:00,29,330.9,330.9,330.9,330.9,2
20090801|2009-07-29 05:00,29,330.1,330.2,330.1,330.1,11
20090801|2009-07-29 05:30,29,329.6,329.6,329.6,329.6,5
20090801|2009-07-29 06:00,29,329.1,329.1,328.8,328.8,12
20090801|2009-07-29 06:30,29,328.6,328.6,328.6,328.6,10
20090801|2009-07-29 07:00,29,328.2,328.2,328.1,328.1,15
20090801|2009-07-29 09:30,29,329.8,330.8,327,330.6,720
20090801|2009-07-29 10:00,29,330.6,331.4,329.3,330.1,409
20090801|2009-07-29 10:30,29,330.3,332.4,330.2,332.3,286
20090801|2009-07-29 11:00,29,332.5,334.1,332.3,334,386
20090801|2009-07-29 11:30,29,334,338.6,333.7,338.5,430
20090801|2009-07-29 12:00,29,338.6,340,338.6,338.8,205
20090801|2009-07-29 12:30,29,338.7,338.7,336.1,337.1,195
20090801|2009-07-29 13:00,29,336.8,338.7,336.5,338.2,377
20090801|2009-07-29 18:00,30,338.5,340,338.4,339.9,65
20090801|2009-07-29 18:30,30,340.5,340.5,340,340,16
20090801|2009-07-29 19:00,30,340.5,341,340.5,341,26
20090801|2009-07-29 19:30,30,340.7,341,340.7,341,4
20090801|2009-07-29 20:00,30,341,341.5,341,341.4,30
20090801|2009-07-29 20:30,30,341.5,341.5,341.5,341.5,1
20090801|2009-07-29 21:00,30,341.5,342.4,341.5,342.4,19
20090801|2009-07-29 21:30,30,342.4,342.4,342.4,342.4,1
20090801|2009-07-29 22:00,30,342.1,342.5,341.4,342.5,7
20090801|2009-07-30 00:30,30,341.9,341.9,341.4,341.4,9
20090801|2009-07-30 02:00,30,343,343,343,343,1
20090801|2009-07-30 02:30,30,343.2,343.9,343.2,343.9,4
20090801|2009-07-30 03:30,30,345.3,345.6,345.3,345.6,3
20090801|2009-07-30 04:00,30,345.3,345.3,345.3,345.3,1
20090801|2009-07-30 05:30,30,345.6,345.6,345.3,345.3,3
20090801|2009-07-30 06:00,30,345.4,345.4,345.3,345.3,5
20090801|2009-07-30 07:00,30,346.8,346.8,346,346,42
20090801|2009-07-30 09:30,30,347.5,358,347.5,351.6,1080
20090801|2009-07-30 10:00,30,352.4,354.5,351.3,351.4,364
20090801|2009-07-30 10:30,30,351.5,353.8,350.5,353.3,192
20090801|2009-07-30 11:00,30,353.6,354.9,353.3,354.8,94
20090801|2009-07-30 11:30,30,354.6,357.2,353.7,354.8,442
20090801|2009-07-30 12:00,30,353.9,354.2,350.8,350.9,357
20090801|2009-07-30 12:30,30,351.2,355.8,350.5,355,165
20090801|2009-07-30 13:00,30,355,357.5,353.4,357.5,326
20090801|2009-07-30 18:00,31,357.2,357.5,356,356,19
20090801|2009-07-30 18:30,31,355.8,355.8,355.8,355.8,3
20090801|2009-07-30 21:00,31,358,359,358,359,2
20090801|2009-07-30 23:00,31,359.9,359.9,359.3,359.3,2
20090801|2009-07-30 23:30,31,360,360.2,360,360.2,5
20090801|2009-07-31 00:00,31,359.9,359.9,359.9,359.9,1
20090801|2009-07-31 02:00,31,361.4,361.4,361,361,12
20090801|2009-07-31 04:00,31,359.8,359.8,358.7,358.7,11
20090801|2009-07-31 04:30,31,358,358,357.7,357.7,7
20090801|2009-07-31 06:00,31,359.3,359.3,359.3,359.3,1
20090801|2009-07-31 09:00,31,360,360,360,360,45
20090801|2009-07-31 09:30,31,360,360,355,355,427
20090801|2009-07-31 10:00,31,355.6,357.9,355.6,357.3,118
20090801|2009-07-31 10:30,31,357.9,358,356.5,357.5,265
20090801|2009-07-31 11:00,31,358,359,357.3,358.5,103
20090801|2009-07-31 11:30,31,358.7,358.7,355.7,356.7,462
20090801|2009-07-31 12:00,31,356.5,357,354,354,148
20090801|2009-07-31 12:30,31,353.6,355.8,353,355.6,109
20090801|2009-07-31 13:00,31,356,360,355,360,157
20090801|2009-08-02 18:00,3,363,378,363,373.7,42
20090801|2009-08-02 19:00,3,374,374,374,374,2
20090801|2009-08-02 20:00,3,374,374,371.5,371.5,2
20090801|2009-08-02 21:00,3,372.5,372.5,371.9,371.9,7
20090801|2009-08-02 22:00,3,372.9,374,372.9,374,7
20090801|2009-08-02 23:00,3,374,374,374,374,1
20090801|2009-08-03 01:30,3,373,373,373,373,1
20090801|2009-08-03 03:30,3,374.4,375,374,374.8,26
20090801|2009-08-03 04:30,3,374.8,374.8,374.4,374.4,4
20090801|2009-08-03 05:00,3,376.8,376.8,376,376,5
20090801|2009-08-03 05:30,3,375.5,377.4,375.5,377.4,3
20090801|2009-08-03 06:00,3,377.3,378,377.3,377.6,12
20090801|2009-08-03 06:30,3,378,378.4,378,378.4,4
20090801|2009-08-03 07:00,3,377.8,377.8,377.5,377.5,14
20090801|2009-08-03 09:30,3,377.4,379,374,376.9,364
20090801|2009-08-03 10:00,3,376.4,376.4,371,371.4,188
20090801|2009-08-03 10:30,3,371.6,371.6,367.2,369.6,73
20090801|2009-08-03 11:00,3,370,372.1,370,370.5,51
20090801|2009-08-03 11:30,3,371.6,371.7,368.3,370.2,22
20090801|2009-08-03 12:00,3,370.7,372.4,369.6,369.6,36
20090801|2009-08-03 12:30,3,371.4,371.9,368.5,368.5,69
20090801|2009-08-03 13:00,3,368.2,369.1,365.3,368.1,160
20090801|2009-08-04 02:00,4,363.7,363.7,363.7,363.7,1
20090801|2009-08-04 02:30,4,364.1,364.1,364.1,364.1,1
20090801|2009-08-04 07:00,4,365,365,365,365,10
20090801|2009-08-04 09:30,4,365,367.5,363.4,367.2,157
20090801|2009-08-04 10:00,4,365.8,368.9,365.5,367.2,23
20090801|2009-08-04 10:30,4,367.5,368.8,366.5,367.1,19
20090801|2009-08-04 11:00,4,367.1,369.5,366,369.5,51
20090801|2009-08-04 11:30,4,368.9,369.7,366,366.4,49
20090801|2009-08-04 12:00,4,366.6,366.6,365,365,60
20090801|2009-08-04 12:30,4,365,366.2,364.7,365.3,57
20090801|2009-08-04 13:00,4,365.1,365.5,363.5,365,100
20090801|2009-08-04 18:00,5,363.5,365.7,363.5,365.7,26
20090801|2009-08-05 06:30,5,370.3,371.2,370.3,371.1,13
20090801|2009-08-05 09:30,5,371.5,371.5,366,366,165
20090801|2009-08-05 10:00,5,365,366.2,363.5,366.2,137
20090801|2009-08-05 10:30,5,365,366.8,361.5,361.5,205
20090801|2009-08-05 11:00,5,360.6,363.4,360.5,361.4,44
20090801|2009-08-05 11:30,5,361.2,361.7,360.5,360.5,46
20090801|2009-08-05 12:00,5,360,362.4,359.5,362.2,80
20090801|2009-08-05 12:30,5,362.2,364.5,362,364.3,40
20090801|2009-08-05 13:00,5,365,367.9,365,367.9,42
20090801|2009-08-05 18:00,6,369,369,368.6,368.6,5
20090801|2009-08-05 18:30,6,367.8,368.2,367.8,368.2,2
20090801|2009-08-06 01:00,6,363.3,363.3,363.3,363.3,1
20090801|2009-08-06 01:30,6,362.4,362.4,362.4,362.4,1
20090801|2009-08-06 02:00,6,362.2,362.2,362.2,362.2,1
20090801|2009-08-06 03:00,6,363,363,363,363,11
20090801|2009-08-06 09:30,6,370,370,361,361.4,218
20090801|2009-08-06 10:00,6,361.4,364.8,361.4,364.8,65
20090801|2009-08-06 10:30,6,366,366.2,364.6,365.1,19
20090801|2009-08-06 11:00,6,366.2,367.7,366.2,366.6,15
20090801|2009-08-06 11:30,6,367.5,369.2,367.4,369.2,22
20090801|2009-08-06 12:00,6,369.3,369.4,367.5,367.5,26
20090801|2009-08-06 12:30,6,367.5,368.7,367.5,368.5,50
20090801|2009-08-06 13:00,6,368.5,369.2,365.5,368.5,181
20090801|2009-08-06 18:00,7,368,368,367,367,3
20090801|2009-08-06 18:30,7,365.5,365.5,365.5,365.5,1
20090801|2009-08-07 09:30,7,370,373.5,367.3,373,50
20090801|2009-08-07 10:00,7,373,373,372.5,373,51
20090801|2009-08-07 10:30,7,372.8,373,371,371,47
20090801|2009-08-07 11:00,7,370,370.5,370,370,19
20090801|2009-08-07 11:30,7,370.4,370.4,370.4,370.4,2
20090801|2009-08-07 12:00,7,370.2,370.2,369.4,369.4,28
20090801|2009-08-07 12:30,7,370.6,370.6,369,369,22
20090801|2009-08-07 13:00,7,370.2,372.9,370,372.9,93
20090801|2009-08-09 18:00,10,374.5,374.5,367.9,367.9,4
20090801|2009-08-09 20:30,10,375.4,375.4,375.4,375.4,1
20090801|2009-08-09 21:30,10,375.5,375.5,375.5,375.5,1
20090801|2009-08-09 23:00,10,375.4,375.4,375.4,375.4,1
20090801|2009-08-10 02:30,10,375,375,375,375,1
20090801|2009-08-10 03:30,10,375,375,375,375,3
20090801|2009-08-10 04:30,10,375.8,375.8,375.8,375.8,1
20090801|2009-08-10 05:30,10,376,376.3,376,376.3,6
20090801|2009-08-10 09:30,10,376.5,376.5,373.5,373.5,53
20090801|2009-08-10 10:00,10,372.5,373.5,372.2,373.5,27
20090801|2009-08-10 10:30,10,372.8,373.1,372.4,372.6,21
20090801|2009-08-10 11:00,10,372.6,372.6,369,369.3,134
20090801|2009-08-10 11:30,10,370,371.9,370,371,55
20090801|2009-08-10 12:00,10,370.5,370.9,369.5,370.9,54
20090801|2009-08-10 12:30,10,371,371,369,369,76
20090801|2009-08-10 13:00,10,369,369.6,368.5,369.4,43
20090801|2009-08-10 18:00,11,369.8,369.8,369,369,3
20090801|2009-08-10 18:30,11,370.2,370.2,370.2,370.2,2
20090801|2009-08-10 19:30,11,370.2,370.2,370.2,370.2,2
20090801|2009-08-10 22:30,11,373,373,373,373,1
20090801|2009-08-11 01:00,11,373,373,373,373,1
20090801|2009-08-11 01:30,11,375.4,375.4,375.4,375.4,1
20090801|2009-08-11 02:00,11,375.4,375.4,375.4,375.4,1
20090801|2009-08-11 09:30,11,375,375.7,371.1,374.4,102
20090801|2009-08-11 10:00,11,374.8,379,374.4,379,134
20090801|2009-08-11 10:30,11,378.8,380,377.6,377.6,93
20090801|2009-08-11 11:00,11,377.6,377.6,376.4,376.4,27
20090801|2009-08-11 11:30,11,376.5,378.6,376.5,377.5,58
20090801|2009-08-11 12:00,11,378.5,380.5,378.5,379.6,193
20090801|2009-08-11 12:30,11,379.6,381.4,379.6,381,32
20090801|2009-08-11 13:00,11,381.9,383.2,381.3,381.3,42
20090801|2009-08-11 18:00,12,383.2,384.5,383.2,384.5,6
20090801|2009-08-11 18:30,12,383.2,383.2,383.2,383.2,1
20090801|2009-08-11 19:00,12,383.2,383.2,383.2,383.2,4
20090801|2009-08-11 22:30,12,385.5,385.5,385.5,385.5,1
20090801|2009-08-12 02:00,12,383.4,383.4,383.4,383.4,1
20090801|2009-08-12 03:30,12,383.5,383.5,383.5,383.5,2
20090801|2009-08-12 04:00,12,383.5,383.5,383.5,383.5,16
20090801|2009-08-12 04:30,12,383.5,383.5,383.5,383.5,3
20090801|2009-08-12 05:00,12,383.5,383.5,383.5,383.5,1
20090801|2009-08-12 07:00,12,383.3,383.3,383.3,383.3,1
20090801|2009-08-12 09:30,12,382.7,382.7,376.8,379.9,273
20090801|2009-08-12 10:00,12,380,382.3,379,381.5,85
20090801|2009-08-12 10:30,12,381.7,382.1,379.8,382,67
20090801|2009-08-12 11:00,12,381.3,383.7,381.3,382.8,74
20090801|2009-08-12 11:30,12,382.8,383,382.5,382.5,23
20090801|2009-08-12 12:00,12,382.2,382.5,381,381.5,119
20090801|2009-08-12 12:30,12,382.6,385.5,382.6,385.5,50
20090801|2009-08-12 13:00,12,385.5,387.1,384.9,387.1,36
20090801|2009-08-13 09:30,13,396.2,406.8,395,402.3,100
20090801|2009-08-13 10:00,13,402.2,404.7,398.5,398.5,66
20090801|2009-08-13 10:30,13,400,401.7,400,400,32
20090801|2009-08-13 11:00,13,400,400,398.5,399.1,29
20090801|2009-08-13 11:30,13,399.1,401.2,398,398,79
20090801|2009-08-13 12:00,13,398,399,396.7,396.7,29
20090801|2009-08-13 12:30,13,396.6,396.9,394.6,394.6,26
20090801|2009-08-13 13:00,13,394.8,394.8,390,390.4,6
20090801|2009-08-13 18:30,14,390.5,390.5,390.5,390.5,1
20090801|2009-08-14 09:30,14,390,390,381,381,63
20090801|2009-08-14 10:00,14,380,380,380,380,2
20090801|2009-08-14 10:30,14,380,380.6,380,380,34
20090801|2009-08-14 11:00,14,380.4,381.2,379.5,379.5,9
20090801|2009-08-14 11:30,14,380,380,379.5,379.5,3
20090901|2008-05-05 13:30,5,302.5,302.5,302.5,302.5,0
20090901|2008-05-06 13:30,6,303,303,303,303,0
20090901|2008-05-07 13:30,7,310,310,310,310,0
20090901|2008-05-08 10:00,8,314.6,314.6,314.6,314.6,0
20090901|2008-05-08 13:30,8,310,310,310,310,0
20090901|2008-05-09 13:30,9,309,309,309,309,0
20090901|2008-05-12 13:30,12,313.5,313.5,313.5,313.5,0
20090901|2008-05-13 13:30,13,323.7,323.7,323.7,323.7,0
20090901|2008-05-14 13:30,14,328,328,328,328,0
20090901|2008-05-15 10:30,15,330,330,330,330,0
20090901|2008-05-15 11:00,15,329.8,331,329.8,331,0
20090901|2008-05-15 13:30,15,330,330,330,330,0
20090901|2008-05-16 13:30,16,333,333,333,333,0
20090901|2008-05-19 13:30,19,328.5,328.5,328.5,328.5,0
20090901|2008-05-20 13:30,20,330,330,330,330,0
20090901|2008-05-21 13:30,21,333,333,333,333,0
20090901|2008-05-22 13:30,22,329,329,329,329,0
20090901|2008-05-23 13:30,23,329,329,329,329,0
20090901|2008-05-27 13:30,27,328,328,328,328,0
20090901|2008-05-28 13:30,28,331,331,331,331,0
20090901|2008-05-29 13:30,29,326,326,326,326,0
20090901|2008-05-30 13:30,30,333.5,333.5,333.5,333.5,0
20090901|2008-06-02 13:30,2,335,335,335,335,0
20090901|2008-06-03 13:30,3,336.5,336.5,336.5,336.5,0
20090901|2008-06-04 13:30,4,341.5,341.5,341.5,341.5,0
20090901|2008-06-05 13:30,5,350.5,350.5,350.5,350.5,0
20090901|2008-06-06 13:00,6,361,361,361,361,0
20090901|2008-06-06 13:30,6,353.2,353.2,353.2,353.2,0
20090901|2008-06-08 19:30,9,361,363.4,361,363.4,0
20090901|2008-06-09 13:30,9,356,356,356,356,0
20090901|2008-06-10 10:00,10,371.3,371.3,371.3,371.3,0
20090901|2008-06-10 13:30,10,361.5,361.5,361.5,361.5,0
20090901|2008-06-11 13:30,11,374,374,374,374,0
20090901|2008-06-12 13:30,12,378.2,378.2,378.2,378.2,0
20090901|2008-06-13 11:00,13,382.9,382.9,382.9,382.9,0
20090901|2008-06-13 13:30,13,381,381,381,381,0
20090901|2008-06-16 13:30,16,384,384,384,384,0
20090901|2008-06-17 11:00,17,394,394,394,394,0
20090901|2008-06-17 13:30,17,384,384,384,384,0
20090901|2008-06-18 13:30,18,383.5,383.5,383.5,383.5,0
20090901|2008-06-19 09:30,19,380.5,380.5,380.4,380.4,0
20090901|2008-06-19 13:30,19,381,381,381,381,0
20090901|2008-06-20 13:30,20,377,377,377,377,0
20090901|2008-06-23 11:30,23,379,379,379,379,0
20090901|2008-06-23 13:30,23,377.5,377.5,377.5,377.5,0
20090901|2008-06-24 11:00,24,383,383,383,383,0
20090901|2008-06-24 13:30,24,378.3,378.3,378.3,378.3,0
20090901|2008-06-25 13:30,25,385.7,385.7,385.7,385.7,0
20090901|2008-06-26 13:30,26,393.2,393.2,393.2,393.2,0
20090901|2008-06-27 13:00,27,403,403,403,403,0
20090901|2008-06-27 13:30,27,398.7,398.7,398.7,398.7,0
20090901|2008-06-30 13:30,30,399,399,399,399,0
20090901|2008-07-01 13:30,1,404.5,404.5,404.5,404.5,0
20090901|2008-07-02 13:30,2,412,412,412,412,0
20090901|2008-07-03 10:30,3,416.9,426.4,416.9,416.9,0
20090901|2008-07-03 13:30,3,412,412,412,412,0
20090901|2008-07-04 13:30,4,412,412,412,412,0
20090901|2008-07-07 13:30,7,397.5,397.5,397.5,397.5,0
20090901|2008-07-08 13:30,8,390,390,390,390,0
20090901|2008-07-09 13:30,9,397,397,397,397,0
20090901|2008-07-10 13:30,10,405,405,405,405,0
20090901|2008-07-11 10:00,11,407,407,407,407,0
20090901|2008-07-11 13:30,11,410,410,410,410,0
20090901|2008-07-13 19:30,14,406.5,406.5,406.5,406.5,0
20090901|2008-07-14 09:30,14,413.9,413.9,413.9,413.9,0
20090901|2008-07-14 13:30,14,401.7,401.7,401.7,401.7,0
20090901|2008-07-15 10:00,15,402,402,402,402,0
20090901|2008-07-15 11:00,15,402,402,402,402,0
20090901|2008-07-15 13:30,15,387.5,387.5,387.5,387.5,0
20090901|2008-07-16 13:30,16,394.9,394.9,394.9,394.9,0
20090901|2008-07-17 10:00,17,400.5,400.5,400.5,400.5,0
20090901|2008-07-17 10:30,17,387,387,387,387,0
20090901|2008-07-17 13:30,17,380.7,380.7,380.7,380.7,0
20090901|2008-07-18 10:00,18,382.3,382.3,382.3,382.3,0
20090901|2008-07-18 13:30,18,366.6,366.6,366.6,366.6,0
20090901|2008-07-20 19:00,21,369.5,369.5,369.5,369.5,0
20090901|2008-07-21 10:00,21,369.6,369.6,369.6,369.6,0
20090901|2008-07-21 13:30,21,364,364,364,364,0
20090901|2008-07-22 09:30,22,365.7,365.7,365.7,365.7,0
20090901|2008-07-22 10:30,22,365,365,365,365,0
20090901|2008-07-22 11:30,22,368,370,368,370,0
20090901|2008-07-22 13:30,22,364.2,364.2,364.2,364.2,0
20090901|2008-07-23 11:30,23,369.5,369.5,369.5,369.5,0
20090901|2008-07-23 13:30,23,360.2,360.2,360.2,360.2,0
20090901|2008-07-24 13:30,24,358,358,358,358,0
20090901|2008-07-25 10:30,25,366.4,366.4,366.4,366.4,0
20090901|2008-07-25 13:30,25,358.5,358.5,358.5,358.5,0
20090901|2008-07-28 11:00,28,371.4,371.4,371.2,371.2,0
20090901|2008-07-28 13:00,28,366,366,366,366,0
20090901|2008-07-28 13:30,28,360.8,360.8,360.8,360.8,0
20090901|2008-07-29 09:30,29,367.9,367.9,366,366,0
20090901|2008-07-29 13:30,29,369,369,369,369,0
20090901|2008-07-30 09:30,30,377.4,377.5,377.4,377.5,0
20090901|2008-07-30 10:30,30,372.9,372.9,372.9,372.9,0
20090901|2008-07-30 13:00,30,384.6,384.6,384.6,384.6,0
20090901|2008-07-30 13:30,30,377.3,377.3,377.3,377.3,0
20090901|2008-07-31 13:30,31,379.3,379.3,379.3,379.3,0
20090901|2008-07-31 20:00,1,383.5,383.5,383.5,383.5,0
20090901|2008-08-01 10:30,1,373.8,373.8,373.8,373.8,0
20090901|2008-08-01 13:30,1,369.3,369.3,369.3,369.3,0
20090901|2008-08-04 10:30,4,351.6,351.6,351.6,351.6,0
20090901|2008-08-04 11:30,4,359,359,359,359,0
20090901|2008-08-04 12:30,4,359,359,359,359,0
20090901|2008-08-04 13:30,4,349.3,349.3,349.3,349.3,0
20090901|2008-08-05 09:30,5,347.7,349.5,347.3,349.5,0
20090901|2008-08-05 10:00,5,356.5,356.5,356.5,356.5,0
20090901|2008-08-05 10:30,5,354,354,354,354,0
20090901|2008-08-05 13:00,5,354,354,354,354,0
20090901|2008-08-05 13:30,5,348,348,348,348,0
20090901|2008-08-06 09:30,6,346.5,346.5,346.5,346.5,0
20090901|2008-08-06 10:00,6,347,347,347,347,0
20090901|2008-08-06 10:30,6,345,345,340,340,0
20090901|2008-08-06 11:00,6,340,340,340,340,0
20090901|2008-08-06 11:30,6,342.4,342.4,342.4,342.4,0
20090901|2008-08-06 13:00,6,338,342.4,338,342.4,0
20090901|2008-08-06 13:30,6,338.3,338.3,338.3,338.3,0
20090901|2008-08-07 09:30,7,354.8,354.8,351.2,351.2,0
20090901|2008-08-07 10:30,7,348.7,348.7,348.7,348.7,0
20090901|2008-08-07 13:00,7,350.2,350.4,350.2,350.4,0
20090901|2008-08-07 13:30,7,345.2,345.2,345.2,345.2,0
20090901|2008-08-08 09:30,8,337.5,337.5,330,334.5,0
20090901|2008-08-08 10:00,8,330,330,330,330,0
20090901|2008-08-08 11:00,8,332.6,332.6,332.6,332.6,0
20090901|2008-08-08 11:30,8,328.1,328.1,328.1,328.1,0
20090901|2008-08-08 13:30,8,325.2,325.2,325.2,325.2,0
20090901|2008-08-11 09:30,11,328,329.7,328,329.7,0
20090901|2008-08-11 10:30,11,327.7,327.7,325.2,327.1,0
20090901|2008-08-11 11:00,11,331,331,331,331,0
20090901|2008-08-11 13:30,11,329,329,329,329,0
20090901|2008-08-12 10:00,12,335.8,337.5,335.8,337.5,0
20090901|2008-08-12 10:30,12,335.8,335.8,335.8,335.8,0
20090901|2008-08-12 11:00,12,337.8,337.8,337.8,337.8,0
20090901|2008-08-12 13:30,12,338.5,338.5,338.5,338.5,0
20090901|2008-08-13 10:00,13,350.2,350.8,350.2,350.8,0
20090901|2008-08-13 10:30,13,349.5,356.8,349.2,356.8,0
20090901|2008-08-13 11:00,13,356.7,356.7,356.7,356.7,0
20090901|2008-08-13 11:30,13,358.4,358.4,358.4,358.4,0
20090901|2008-08-13 12:00,13,358.4,358.4,358.4,358.4,0
20090901|2008-08-13 13:30,13,358.5,358.5,358.5,358.5,0
20090901|2008-08-14 09:30,14,363,363,358,358,0
20090901|2008-08-14 10:30,14,355.2,355.2,344.5,344.5,0
20090901|2008-08-14 11:00,14,351.1,351.1,351.1,351.1,0
20090901|2008-08-14 11:30,14,347.2,347.2,347.2,347.2,0
20090901|2008-08-14 12:30,14,357,357,356.8,356.8,0
20090901|2008-08-14 13:30,14,354.3,354.3,354.3,354.3,0
20090901|2008-08-15 09:30,15,349.8,349.8,349.8,349.8,0
20090901|2008-08-15 10:30,15,343,343,339.9,342.5,0
20090901|2008-08-15 11:30,15,344.5,344.5,343.5,344.1,0
20090901|2008-08-15 13:00,15,346.1,346.1,346.1,346.1,0
20090901|2008-08-15 13:30,15,338.2,338.2,338.2,338.2,0
20090901|2008-08-18 10:30,18,351,351,351,351,0
20090901|2008-08-18 12:00,18,355,355,355,355,0
20090901|2008-08-18 12:30,18,355,355,355,355,0
20090901|2008-08-18 13:00,18,357,357,348.1,348.1,0
20090901|2008-08-18 13:30,18,354.5,354.5,354.5,354.5,0
20090901|2008-08-19 09:30,19,367.9,367.9,367.9,367.9,0
20090901|2008-08-19 12:00,19,359.3,359.3,359.3,359.3,0
20090901|2008-08-19 12:30,19,354.2,354.2,354.2,354.2,0
20090901|2008-08-19 13:30,19,351.5,351.5,351.5,351.5,0
20090901|2008-08-20 11:30,20,353.8,354.1,353.8,354.1,0
20090901|2008-08-20 12:30,20,357.4,357.5,357.4,357.5,0
20090901|2008-08-20 13:30,20,355.4,355.4,355.4,355.4,0
20090901|2008-08-21 13:30,21,360.2,360.2,360.2,360.2,0
20090901|2008-08-22 09:30,22,373.5,373.5,373.5,373.5,0
20090901|2008-08-22 13:30,22,363.4,363.4,363.4,363.4,0
20090901|2008-08-25 10:30,25,374.5,374.5,374.5,374.5,0
20090901|2008-08-25 13:30,25,366.9,366.9,366.9,366.9,0
20090901|2008-08-26 13:00,26,370,373,368.2,373,0
20090901|2008-08-26 13:30,26,369.4,369.4,369.4,369.4,0
20090901|2008-08-27 10:00,27,368.4,368.4,367,367,0
20090901|2008-08-27 10:30,27,364.8,364.8,364.8,364.8,0
20090901|2008-08-27 11:30,27,366.9,367,366.9,367,0
20090901|2008-08-27 12:30,27,365.7,365.7,365.4,365.4,0
20090901|2008-08-27 13:30,27,364.7,364.7,364.7,364.7,0
20090901|2008-08-28 10:30,28,360,360,359,359,0
20090901|2008-08-28 13:30,28,359,359,359,359,0
20090901|2008-08-29 10:30,29,358.3,358.3,358.3,358.3,0
20090901|2008-08-29 11:30,29,360.8,360.8,360.8,360.8,0
20090901|2008-08-29 13:00,29,363.1,363.1,363.1,363.1,0
20090901|2008-08-29 13:30,29,358.9,358.9,358.9,358.9,0
20090901|2008-09-02 04:00,2,345,345,345,345,0
20090901|2008-09-02 09:30,2,347,348.8,347,348.8,0
20090901|2008-09-02 10:30,2,348,348,348,348,0
20090901|2008-09-02 11:00,2,347.4,348,347.4,348,0
20090901|2008-09-02 12:00,2,350,350,350,350,0
20090901|2008-09-02 13:30,2,357.5,357.5,357.5,357.5,0
20090901|2008-09-03 09:30,3,347.8,347.8,347.8,347.8,0
20090901|2008-09-03 10:00,3,348.6,348.9,348.6,348.9,0
20090901|2008-09-03 10:30,3,351,351,351,351,0
20090901|2008-09-03 12:30,3,352.1,352.1,352.1,352.1,0
20090901|2008-09-03 13:00,3,347.7,348,346.5,346.5,0
20090901|2008-09-03 13:30,3,344.2,344.2,344.2,344.2,0
20090901|2008-09-04 10:30,4,344.4,344.4,344.4,344.4,0
20090901|2008-09-04 11:30,4,345.8,348,345.8,348,0
20090901|2008-09-04 12:00,4,347,347,347,347,0
20090901|2008-09-04 12:30,4,347.8,347.8,347.2,347.2,0
20090901|2008-09-04 13:00,4,346.8,346.8,346.2,346.2,0
20090901|2008-09-04 13:30,4,344.5,344.5,344.5,344.5,0
20090901|2008-09-04 18:00,5,339,339,339,339,0
20090901|2008-09-04 19:30,5,342.4,342.4,342.4,342.4,0
20090901|2008-09-05 09:30,5,339,339,339,339,0
20090901|2008-09-05 10:00,5,334.4,337,333.4,333.4,0
20090901|2008-09-05 10:30,5,331.4,333.9,330.3,332.9,0
20090901|2008-09-05 11:00,5,331.1,332.6,330.1,332.6,0
20090901|2008-09-05 11:30,5,332.2,332.2,328.8,329.5,0
20090901|2008-09-05 12:30,5,330.6,330.6,328.9,328.9,0
20090901|2008-09-05 13:00,5,326.9,328.9,326.9,328.9,0
20090901|2008-09-05 13:30,5,329.5,329.5,329.5,329.5,0
20090901|2008-09-08 09:30,8,332.4,334.2,332.4,334.2,0
20090901|2008-09-08 10:30,8,328.5,328.8,328.5,328.8,0
20090901|2008-09-08 11:00,8,327.3,330.5,327.3,330.5,0
20090901|2008-09-08 11:30,8,330.6,332.2,330.6,332.2,0
20090901|2008-09-08 12:00,8,332.3,332.3,331.4,332.3,0
20090901|2008-09-08 13:30,8,329,329,329,329,0
20090901|2008-09-08 21:00,9,329,329,329,329,0
20090901|2008-09-08 21:30,9,329,329,329,329,0
20090901|2008-09-09 09:30,9,328.4,328.4,328.4,328.4,0
20090901|2008-09-09 10:00,9,330.2,330.2,330.2,330.2,0
20090901|2008-09-09 11:30,9,332.3,332.3,331.9,331.9,0
20090901|2008-09-09 12:30,9,333,333,333,333,0
20090901|2008-09-09 13:00,9,332.9,335,332.9,335,0
20090901|2008-09-09 13:30,9,334,334,334,334,0
20090901|2008-09-09 19:00,10,336,336,336,336,0
20090901|2008-09-09 19:30,10,334,334,334,334,0
20090901|2008-09-10 09:30,10,339.8,339.8,334,334,0
20090901|2008-09-10 10:30,10,333.3,333.7,333.3,333.7,0
20090901|2008-09-10 11:00,10,330.4,333.5,330.4,333.5,0
20090901|2008-09-10 11:30,10,333.7,335,333.7,335,0
20090901|2008-09-10 12:30,10,333.7,333.7,333.7,333.7,0
20090901|2008-09-10 13:30,10,326.3,326.3,326.3,326.3,0
20090901|2008-09-11 09:30,11,330,330,330,330,0
20090901|2008-09-11 10:00,11,330.7,330.7,330.7,330.7,0
20090901|2008-09-11 10:30,11,333.5,333.5,333.5,333.5,0
20090901|2008-09-11 11:00,11,333.5,335.2,333.5,335.2,0
20090901|2008-09-11 11:30,11,332.9,333.9,332.9,333.9,0
20090901|2008-09-11 12:00,11,332,332,332,332,0
20090901|2008-09-11 12:30,11,335.7,335.7,335.2,335.4,0
20090901|2008-09-11 13:00,11,334.3,334.3,333,333.9,0
20090901|2008-09-11 13:30,11,331,331,331,331,0
20090901|2008-09-12 09:30,12,346.8,346.8,343.7,343.7,0
20090901|2008-09-12 10:00,12,340.2,340.7,340.2,340.7,0
20090901|2008-09-12 10:30,12,341,341.3,338.4,338.4,0
20090901|2008-09-12 11:00,12,338.5,338.5,338.5,338.5,0
20090901|2008-09-12 12:00,12,341.1,341.1,341.1,341.1,0
20090901|2008-09-12 12:30,12,340.2,340.2,340.2,340.2,0
20090901|2008-09-12 13:00,12,341.7,341.7,341.7,341.7,0
20090901|2008-09-12 13:30,12,335.7,335.7,335.7,335.7,0
20090901|2008-09-14 18:00,15,340,340,340,340,0
20090901|2008-09-15 09:30,15,338,339.1,338,339.1,0
20090901|2008-09-15 10:00,15,339.9,339.9,339.9,339.9,0
20090901|2008-09-15 11:00,15,344,344.1,344,344.1,0
20090901|2008-09-15 12:30,15,342.8,342.8,342.8,342.8,0
20090901|2008-09-15 13:30,15,338,338,338,338,0
20090901|2008-09-15 23:00,16,332,332,332,332,0
20090901|2008-09-16 09:30,16,335.9,335.9,335.9,335.9,0
20090901|2008-09-16 10:00,16,333,333,331,331,0
20090901|2008-09-16 10:30,16,331.3,331.3,328,328,0
20090901|2008-09-16 11:00,16,325,325.5,322,325.5,0
20090901|2008-09-16 11:30,16,325.5,325.5,325.5,325.5,0
20090901|2008-09-16 12:00,16,323.9,323.9,323.9,323.9,0
20090901|2008-09-16 12:30,16,320.2,326.2,320.2,325.9,0
20090901|2008-09-16 13:00,16,326.5,326.7,324.9,324.9,0
20090901|2008-09-17 09:30,17,328.4,328.8,328.4,328.8,0
20090901|2008-09-17 10:30,17,326.6,326.6,324.8,325.3,0
20090901|2008-09-17 11:00,17,325.3,326.3,325.1,325.1,0
20090901|2008-09-17 11:30,17,327.2,327.2,325.1,325.1,0
20090901|2008-09-17 12:00,17,325,326,324.4,326,0
20090901|2008-09-17 12:30,17,326.3,327.8,326.3,327.8,0
20090901|2008-09-17 13:00,17,327.7,328.6,326.6,328.2,0
20090901|2008-09-17 13:30,17,321.4,321.4,321.4,321.4,0
20090901|2008-09-18 09:30,18,330,330,327,327.9,0
20090901|2008-09-18 10:00,18,326.8,326.8,322.2,322.6,0
20090901|2008-09-18 10:30,18,322.2,324.3,317.8,318.4,0
20090901|2008-09-18 11:00,18,318.7,322.1,318.6,322.1,0
20090901|2008-09-18 11:30,18,321.1,321.2,321,321.2,0
20090901|2008-09-18 12:00,18,322.6,322.6,319.3,320.5,0
20090901|2008-09-18 12:30,18,321,321.4,320,320,0
20090901|2008-09-18 13:00,18,319.3,320.6,318,320.6,0
20090901|2008-09-18 13:30,18,314,314,314,314,0
20090901|2008-09-19 09:30,19,320.4,320.9,320.4,320.9,0
20090901|2008-09-19 10:00,19,323.9,323.9,323.9,323.9,0
20090901|2008-09-19 10:30,19,324.5,324.5,323,323,0
20090901|2008-09-19 11:00,19,323.1,323.1,322.7,322.7,0
20090901|2008-09-19 11:30,19,322.3,322.3,322.3,322.3,0
20090901|2008-09-19 12:00,19,322,324.1,321.9,324.1,0
20090901|2008-09-19 12:30,19,322.4,323.9,320.8,323.9,0
20090901|2008-09-19 13:30,19,316,316,316,316,0
20090901|2008-09-22 02:30,22,330.2,330.2,330.2,330.2,0
20090901|2008-09-22 09:30,22,330.7,330.7,329.7,330,0
20090901|2008-09-22 10:00,22,333.9,334.7,333.6,334.7,0
20090901|2008-09-22 10:30,22,336,336,336,336,0
20090901|2008-09-22 11:00,22,335.5,335.5,335.5,335.5,0
20090901|2008-09-22 11:30,22,334.9,334.9,334.9,334.9,0
20090901|2008-09-22 12:30,22,336,336,336,336,0
20090901|2008-09-22 13:30,22,331,331,331,331,0
20090901|2008-09-23 09:30,23,344.3,344.4,344.3,344.4,0
20090901|2008-09-23 10:00,23,340.1,342.3,338,338,0
20090901|2008-09-23 10:30,23,339.7,339.7,339.7,339.7,0
20090901|2008-09-23 11:30,23,340.1,340.1,340.1,340.1,0
20090901|2008-09-23 12:00,23,337.6,337.6,337.6,337.6,0
20090901|2008-09-23 13:30,23,336.3,336.3,336.3,336.3,0
20090901|2008-09-24 05:30,24,343.4,345,343.4,345,0
20090901|2008-09-24 09:30,24,345.6,345.6,345.1,345.1,0
20090901|2008-09-24 10:00,24,345,345.4,343.2,343.2,0
20090901|2008-09-24 10:30,24,343.2,345.9,343.2,344.1,0
20090901|2008-09-24 11:00,24,342,342,342,342,0
20090901|2008-09-24 11:30,24,344.4,344.4,344.4,344.4,0
20090901|2008-09-24 13:30,24,341.7,341.7,341.7,341.7,0
20090901|2008-09-25 09:30,25,342.3,342.5,342.3,342.5,0
20090901|2008-09-25 10:00,25,343.4,343.4,343.4,343.4,0
20090901|2008-09-25 10:30,25,342.2,342.2,340,340,0
20090901|2008-09-25 11:00,25,342.7,342.7,342.7,342.7,0
20090901|2008-09-25 12:30,25,340.5,340.5,340.5,340.5,0
20090901|2008-09-25 13:30,25,337.3,337.3,337.3,337.3,0
20090901|2008-09-26 04:30,26,339.2,339.2,339.2,339.2,0
20090901|2008-09-26 10:30,26,332.8,332.8,332.8,332.8,0
20090901|2008-09-26 11:00,26,332,332,331.9,331.9,0
20090901|2008-09-26 11:30,26,334,334.3,334,334.3,0
20090901|2008-09-26 12:00,26,335.6,335.6,334.3,335.6,0
20090901|2008-09-26 12:30,26,335.5,335.6,335.5,335.6,0
20090901|2008-09-26 13:00,26,335.1,335.1,334,334,0
20090901|2008-09-26 13:30,26,330,330,330,330,0
20090901|2008-09-29 01:30,29,326,326,326,326,0
20090901|2008-09-29 09:30,29,326.4,326.4,316.8,316.8,0
20090901|2008-09-29 10:00,29,317.9,317.9,316.5,316.5,0
20090901|2008-09-29 10:30,29,317,317,316,316.7,0
20090901|2008-09-29 11:00,29,316.6,316.8,316.5,316.7,0
20090901|2008-09-29 12:00,29,318.7,318.7,317,318.7,0
20090901|2008-09-29 12:30,29,314.3,318.5,314.3,318.5,0
20090901|2008-09-29 13:00,29,315.4,315.4,315.4,315.4,0
20090901|2008-09-29 13:30,29,311.7,311.7,311.7,311.7,0
20090901|2008-09-29 18:00,30,313.5,313.5,313.5,313.5,0
20090901|2008-09-29 18:30,30,310,310,310,310,0
20090901|2008-09-30 09:30,30,311.7,311.7,308,309.6,0
20090901|2008-09-30 10:00,30,308.6,309,307,307.5,0
20090901|2008-09-30 10:30,30,305.2,305.2,302,302.3,0
20090901|2008-09-30 11:00,30,302.5,304.6,302.5,304.6,0
20090901|2008-09-30 11:30,30,303.7,303.7,302.6,302.6,0
20090901|2008-09-30 12:00,30,302.9,303.5,302.9,303.1,0
20090901|2008-09-30 12:30,30,303.4,303.4,302,302,0
20090901|2008-09-30 13:00,30,302.3,302.3,299,300.4,0
20090901|2008-09-30 13:30,30,296,296,296,296,0
20090901|2008-09-30 18:30,1,300,300,300,300,0
20090901|2008-09-30 19:00,1,300,300,300,300,0
20090901|2008-10-01 03:30,1,302.6,302.6,301.7,302.6,0
20090901|2008-10-01 09:30,1,299.9,303.5,299.4,303.1,0
20090901|2008-10-01 10:00,1,303.1,304.5,301.5,301.5,0
20090901|2008-10-01 10:30,1,303.3,305,301.5,304.2,0
20090901|2008-10-01 11:00,1,302.6,304.8,302.5,302.5,0
20090901|2008-10-01 11:30,1,302.1,304.7,302,302.9,0
20090901|2008-10-01 12:00,1,302.1,303.6,302.1,303.6,0
20090901|2008-10-01 12:30,1,301.6,302.9,301.6,302.5,0
20090901|2008-10-01 13:00,1,303.4,303.9,300,301.8,0
20090901|2008-10-01 13:30,1,299,299,299,299,0
20090901|2008-10-01 18:00,2,299,299,299,299,0
20090901|2008-10-02 09:30,2,300,300,287.2,288.9,0
20090901|2008-10-02 10:00,2,286.8,289,286.8,289,0
20090901|2008-10-02 10:30,2,289.8,290.2,287.9,288.5,0
20090901|2008-10-02 11:00,2,290,291.4,288.9,290,0
20090901|2008-10-02 11:30,2,289.6,289.7,287.1,287.1,0
20090901|2008-10-02 12:00,2,286.8,288.3,286.8,287.1,0
20090901|2008-10-02 12:30,2,287.1,288.7,287.1,287.5,0
20090901|2008-10-02 13:00,2,287.8,289.1,287.5,288.7,0
20090901|2008-10-02 13:30,2,287.5,287.5,287.5,287.5,0
20090901|2008-10-02 18:00,3,287.5,287.5,287.5,287.5,0
20090901|2008-10-02 18:30,3,291.4,291.4,291.4,291.4,0
20090901|2008-10-03 02:30,3,287.5,287.5,287.5,287.5,0
20090901|2008-10-03 09:30,3,288,292.5,288,292,0
20090901|2008-10-03 10:00,3,292,292.5,290,290.9,0
20090901|2008-10-03 10:30,3,289.7,289.7,287.5,289,0
20090901|2008-10-03 11:00,3,289.5,289.5,289,289,0
20090901|2008-10-03 11:30,3,288.6,288.9,288.6,288.9,0
20090901|2008-10-03 12:00,3,288.6,289.6,288,288,0
20090901|2008-10-03 12:30,3,287.8,288.5,285.6,288.4,0
20090901|2008-10-03 13:00,3,287,287,284.8,285.5,0
20090901|2008-10-03 13:30,3,282.5,282.5,282.5,282.5,0
20090901|2008-10-05 18:00,6,282.5,282.5,280,280,0
20090901|2008-10-05 18:30,6,280,280,280,280,0
20090901|2008-10-06 01:00,6,275,275,275,275,0
20090901|2008-10-06 09:30,6,274,274,267.7,272,0
20090901|2008-10-06 10:00,6,272.9,273.5,270,270.5,0
20090901|2008-10-06 10:30,6,269.2,269.6,267.6,269.1,0
20090901|2008-10-06 11:00,6,271.5,271.5,271.5,271.5,0
20090901|2008-10-06 11:30,6,268.8,268.8,267.1,267.1,0
20090901|2008-10-06 12:00,6,267.3,267.3,265.8,265.8,0
20090901|2008-10-06 12:30,6,265.1,266.6,264.1,266.6,0
20090901|2008-10-06 13:00,6,266.5,266.5,266.5,266.5,0
20090901|2008-10-06 13:30,6,262.5,262.5,262.5,262.5,0
20090901|2008-10-07 09:30,7,269.6,272.5,268,271.2,0
20090901|2008-10-07 10:00,7,272.1,272.1,270.5,270.5,0
20090901|2008-10-07 10:30,7,270.5,271.5,270.5,271.5,0
20090901|2008-10-07 11:00,7,271.9,272.8,271.5,271.5,0
20090901|2008-10-07 11:30,7,270.3,271.2,270.3,270.4,0
20090901|2008-10-07 12:00,7,270.3,270.3,268,268,0
20090901|2008-10-07 12:30,7,268,269.2,266.5,266.5,0
20090901|2008-10-07 13:00,7,267.3,269.2,267.3,269.2,0
20090901|2008-10-07 15:30,7,269,269,269,269,0
20090901|2008-10-07 18:00,8,269,269,269,269,0
20090901|2008-10-07 20:00,8,288.5,288.5,288.5,288.5,0
20090901|2008-10-08 09:30,8,282,282,274.2,275.7,0
20090901|2008-10-08 10:00,8,274.9,275,273,275,0
20090901|2008-10-08 10:30,8,278.4,278.4,276.7,276.7,0
20090901|2008-10-08 11:00,8,278.5,278.5,277.4,278.4,0
20090901|2008-10-08 12:00,8,279.2,284.2,279.2,281.8,0
20090901|2008-10-08 12:30,8,282.8,283.1,281.8,283.1,0
20090901|2008-10-08 13:00,8,282.3,283.1,282.3,283.1,0
20090901|2008-10-08 13:30,8,281,281,281,281,0
20090901|2008-10-08 18:00,9,283,283,283,283,0
20090901|2008-10-09 09:30,9,292.7,292.7,291.2,291.2,0
20090901|2008-10-09 10:00,9,287.4,289.2,286.8,289.2,0
20090901|2008-10-09 10:30,9,290.2,290.2,289,289.4,0
20090901|2008-10-09 11:00,9,290.5,290.6,289.3,289.3,0
20090901|2008-10-09 11:30,9,289.5,291,289.2,290.8,0
20090901|2008-10-09 12:00,9,291.3,292.2,290,292.2,0
20090901|2008-10-09 12:30,9,293.2,293.4,291.7,293.4,0
20090901|2008-10-09 13:00,9,293.9,294.2,291,291,0
20090901|2008-10-09 13:30,9,289,289,289,289,0
20090901|2008-10-09 18:00,10,289,289,289,289,0
20090901|2008-10-10 09:30,10,275,275.6,269,269,0
20090901|2008-10-10 10:00,10,276.8,276.8,276.8,276.8,0
20090901|2008-10-10 10:30,10,270,270,269,269,0
20090901|2008-10-10 12:00,10,272.2,272.2,269,269,0
20090901|2008-10-10 12:30,10,269.5,270,269.5,270,0
20090901|2008-10-10 13:30,10,269,269,269,269,0
20090901|2008-10-13 09:30,13,277.7,277.9,276.5,276.5,0
20090901|2008-10-13 10:00,13,276.1,276.1,274.9,274.9,0
20090901|2008-10-13 10:30,13,274,274.1,274,274.1,0
20090901|2008-10-13 11:00,13,274.7,274.8,274.6,274.8,0
20090901|2008-10-13 11:30,13,273,273,273,273,0
20090901|2008-10-13 12:00,13,273.7,274,273.7,274,0
20090901|2008-10-13 13:30,13,270.9,270.9,270.9,270.9,0
20090901|2008-10-14 09:30,14,277.8,277.8,273.6,275.5,0
20090901|2008-10-14 10:00,14,274,274,273.9,273.9,0
20090901|2008-10-14 10:30,14,274.4,275.5,273.8,273.8,0
20090901|2008-10-14 11:30,14,273.5,276.8,273.5,275.5,0
20090901|2008-10-14 12:30,14,273.5,273.5,269,269,0
20090901|2008-10-14 13:00,14,269.1,269.1,265,265,0
20090901|2008-10-14 13:30,14,262,262,262,262,0
20090901|2008-10-15 09:30,15,261.5,264.7,261.5,264.7,0
20090901|2008-10-15 10:00,15,262.8,262.8,261.5,261.5,0
20090901|2008-10-15 10:30,15,261.5,262.7,261.3,262.7,0
20090901|2008-10-15 11:00,15,262.7,262.7,260,260,0
20090901|2008-10-15 11:30,15,259,261.7,259,261.7,0
20090901|2008-10-15 12:00,15,259,259,257,257.9,0
20090901|2008-10-15 12:30,15,258.4,258.4,254.5,258.4,0
20090901|2008-10-15 13:00,15,257,258.5,257,258.5,0
20090901|2008-10-15 13:30,15,257.8,257.8,257.8,257.8,0
20090901|2008-10-16 09:30,16,257.1,257.1,254,256.5,0
20090901|2008-10-16 10:00,16,250.9,252.1,250.9,252.1,0
20090901|2008-10-16 10:30,16,252.9,252.9,252.9,252.9,0
20090901|2008-10-16 11:00,16,258.8,258.8,258.8,258.8,0
20090901|2008-10-16 11:30,16,257,257,257,257,0
20090901|2008-10-16 12:30,16,257.5,257.5,257.4,257.4,0
20090901|2008-10-16 13:00,16,263,264.4,263,264.4,0
20090901|2008-10-16 13:30,16,262.5,262.5,262.5,262.5,0
20090901|2008-10-17 09:30,17,268,268,266.3,267,0
20090901|2008-10-17 10:00,17,269.9,269.9,269.9,269.9,0
20090901|2008-10-17 10:30,17,271.2,271.2,270.9,270.9,0
20090901|2008-10-17 11:00,17,271.9,271.9,271.5,271.5,0
20090901|2008-10-17 12:00,17,273.3,273.3,272.1,272.1,0
20090901|2008-10-17 12:30,17,272,273.7,271,271,0
20090901|2008-10-17 13:00,17,272.4,272.4,272.4,272.4,0
20090901|2008-10-17 13:30,17,268.3,268.3,268.3,268.3,0
20090901|2008-10-20 09:30,20,280.5,281.4,280.3,281.4,0
20090901|2008-10-20 10:00,20,278.3,279.3,278.3,279.3,0
20090901|2008-10-20 10:30,20,279,279,277.5,277.5,0
20090901|2008-10-20 11:00,20,281,281.2,281,281.2,0
20090901|2008-10-20 12:00,20,278.2,278.2,277.9,277.9,0
20090901|2008-10-20 12:30,20,282.8,282.8,282.8,282.8,0
20090901|2008-10-20 13:30,20,277.5,277.5,277.5,277.5,0
20090901|2008-10-21 03:30,21,276.5,276.5,276.5,276.5,0
20090901|2008-10-21 09:30,21,275,276.7,275,275.1,0
20090901|2008-10-21 10:00,21,274.8,274.8,274.8,274.8,0
20090901|2008-10-21 10:30,21,275.7,276.4,275.5,275.5,0
20090901|2008-10-21 11:00,21,272.5,273.5,272.5,272.5,0
20090901|2008-10-21 11:30,21,273.8,273.8,271.8,271.8,0
20090901|2008-10-21 12:00,21,271.8,271.8,270.4,271,0
20090901|2008-10-21 12:30,21,273,275.5,273,275.5,0
20090901|2008-10-21 13:00,21,276,276.7,276,276.7,0
20090901|2008-10-21 13:30,21,275.1,275.1,275.1,275.1,0
20090901|2008-10-22 05:00,22,270.9,270.9,270.9,270.9,0
20090901|2008-10-22 09:30,22,270.6,270.6,265,265,0
20090901|2008-10-22 10:00,22,265,266.8,264.9,266.8,0
20090901|2008-10-22 10:30,22,266.9,266.9,266.9,266.9,0
20090901|2008-10-22 11:00,22,268,268,268,268,0
20090901|2008-10-22 12:00,22,266.3,267,266.3,267,0
20090901|2008-10-22 12:30,22,265.1,265.1,265.1,265.1,0
20090901|2008-10-22 13:30,22,265.9,265.9,265.9,265.9,0
20090901|2008-10-23 09:30,23,274.9,277.1,274.9,276,0
20090901|2008-10-23 10:00,23,278.6,279.5,278.6,279.5,0
20090901|2008-10-23 10:30,23,279.5,279.5,279.5,279.5,0
20090901|2008-10-23 11:00,23,279.2,279.2,278.3,278.3,0
20090901|2008-10-23 11:30,23,274.4,274.4,274.4,274.4,0
20090901|2008-10-23 12:00,23,274.7,276.8,274.6,275,0
20090901|2008-10-23 12:30,23,274.5,275.5,274.5,275.1,0
20090901|2008-10-23 13:00,23,273.9,273.9,273.9,273.9,0
20090901|2008-10-23 13:30,23,275,275,275,275,0
20090901|2008-10-24 01:30,24,273,273,273,273,0
20090901|2008-10-24 09:30,24,272,272,269,271.1,0
20090901|2008-10-24 10:00,24,276.4,276.4,276.4,276.4,0
20090901|2008-10-24 10:30,24,282.2,282.3,279.5,279.7,0
20090901|2008-10-24 11:00,24,279.3,279.3,279.3,279.3,0
20090901|2008-10-24 11:30,24,279.8,279.8,279.8,279.8,0
20090901|2008-10-24 12:00,24,281.7,281.7,281.7,281.7,0
20090901|2008-10-24 12:30,24,281,281,277,277,0
20090901|2008-10-24 13:30,24,274.8,274.8,274.8,274.8,0
20090901|2008-10-26 18:00,27,277,277,277,277,0
20090901|2008-10-27 00:00,27,274.8,274.8,274.8,274.8,0
20090901|2008-10-27 11:00,27,285.6,286.1,285.6,285.6,0
20090901|2008-10-27 11:30,27,287.4,287.4,287.4,287.4,0
20090901|2008-10-27 13:00,27,287,287,287,287,0
20090901|2008-10-27 13:30,27,283.8,283.8,283.8,283.8,0
20090901|2008-10-28 09:30,28,300,300,299,299,0
20090901|2008-10-28 10:00,28,289.5,289.7,289.5,289.7,0
20090901|2008-10-28 11:00,28,284.5,284.5,284.5,284.5,0
20090901|2008-10-28 12:00,28,283.6,285,283.5,285,0
20090901|2008-10-28 13:30,28,278.1,278.1,278.1,278.1,0
20090901|2008-10-29 09:30,29,290,290,290,290,0
20090901|2008-10-29 10:00,29,291.9,294.4,291.9,294,0
20090901|2008-10-29 10:30,29,296.7,296.7,296.7,296.7,0
20090901|2008-10-29 11:00,29,296.7,296.7,296.7,296.7,0
20090901|2008-10-29 12:30,29,297.7,297.7,297.7,297.7,0
20090901|2008-10-29 13:30,29,294.5,294.5,294.5,294.5,0
20090901|2008-10-30 10:00,30,298.5,298.5,297.5,297.5,0
20090901|2008-10-30 10:30,30,295.4,295.4,291.9,291.9,0
20090901|2008-10-30 12:30,30,296.5,296.5,294.3,294.4,0
20090901|2008-10-30 13:00,30,295.3,295.3,295,295.1,0
20090901|2008-10-30 13:30,30,294,294,294,294,0
20090901|2008-10-31 09:30,31,291.9,292,291.9,292,0
20090901|2008-10-31 10:00,31,293.3,293.3,293.3,293.3,0
20090901|2008-10-31 11:30,31,288.4,288.7,288.4,288.7,0
20090901|2008-10-31 12:00,31,288.2,288.2,288,288,0
20090901|2008-10-31 12:30,31,287.5,289.5,287.2,289,0
20090901|2008-10-31 13:00,31,289.6,289.8,289.6,289.8,0
20090901|2008-10-31 13:30,31,284.7,284.7,284.7,284.7,0
20090901|2008-11-03 10:00,3,293.3,293.3,293.3,293.3,1
20090901|2008-11-03 10:30,3,292.2,292.2,292.2,292.2,1
20090901|2008-11-03 12:00,3,289.1,289.5,289.1,289.5,2
20090901|2008-11-03 13:00,3,289.7,289.9,289.7,289.8,4
20090901|2008-11-04 10:00,4,297.2,297.2,295.6,295.6,6
20090901|2008-11-04 12:00,4,297.3,297.3,297.3,297.3,1
20090901|2008-11-04 12:30,4,296.2,296.2,295.8,295.8,3
20090901|2008-11-04 13:00,4,296,296,296,296,1
20090901|2008-11-05 09:30,5,291.6,291.6,287.6,288,27
20090901|2008-11-05 10:00,5,286,286,282.8,282.8,18
20090901|2008-11-05 11:00,5,284.4,284.4,284.4,284.4,1
20090901|2008-11-05 12:00,5,285,285,284,284,3
20090901|2008-11-05 12:30,5,283.9,283.9,283.9,283.9,3
20090901|2008-11-05 13:00,5,280.6,280.8,280.6,280.8,2
20090901|2008-11-06 09:30,6,276.2,276.2,275.5,275.5,2
20090901|2008-11-06 10:00,6,274.8,275.3,274.8,275.3,2
20090901|2008-11-06 10:30,6,273.3,276.5,273.3,276.5,9
20090901|2008-11-06 11:00,6,274,274,273.4,273.4,6
20090901|2008-11-06 12:00,6,277.1,277.1,276.4,276.4,2
20090901|2008-11-06 12:30,6,274.1,274.1,273.7,273.7,19
20090901|2008-11-06 13:00,6,275.6,275.6,275.6,275.6,2
20090901|2008-11-07 09:30,7,278,278.4,278,278.4,3
20090901|2008-11-07 10:00,7,278.5,278.5,278.5,278.5,1
20090901|2008-11-07 10:30,7,280.5,282,280.5,282,2
20090901|2008-11-07 11:00,7,282,282,282,282,3
20090901|2008-11-07 13:00,7,281.6,281.6,281.6,281.6,1
20090901|2008-11-10 10:00,10,283,283,282.3,282.3,2
20090901|2008-11-10 11:00,10,284.4,284.4,284.4,284.4,1
20090901|2008-11-10 12:00,10,282.4,282.4,282.4,282.4,1
20090901|2008-11-10 12:30,10,286.8,286.9,286.8,286.9,2
20090901|2008-11-10 13:00,10,285.6,285.6,285.6,285.6,1
20090901|2008-11-11 09:30,11,280.5,280.6,280.5,280.6,2
20090901|2008-11-11 10:00,11,278.3,278.3,278,278,3
20090901|2008-11-11 10:30,11,278.6,279.3,278.6,279.3,7
20090901|2008-11-11 12:30,11,279,279,279,279,1
20090901|2008-11-11 13:00,11,280.2,280.2,280.2,280.2,3
20090901|2008-11-12 09:30,12,277,277,277,277,1
20090901|2008-11-12 10:30,12,278.6,278.6,278.6,278.6,1
20090901|2008-11-12 11:00,12,280,280,280,280,1
20090901|2008-11-13 09:30,13,278.8,278.9,278.7,278.8,13
20090901|2008-11-13 11:00,13,274,274,273.7,273.7,6
20090901|2008-11-13 12:00,13,272.2,272.2,272.2,272.2,1
20090901|2008-11-13 13:00,13,274.1,275.6,274.1,275.6,4
20090901|2008-11-14 09:30,14,275.9,276.5,275.2,275.2,9
20090901|2008-11-14 10:00,14,275.2,277.8,275.2,277.8,3
20090901|2008-11-14 10:30,14,275.1,275.1,275.1,275.1,3
20090901|2008-11-14 11:30,14,276.5,276.5,276.5,276.5,1
20090901|2008-11-14 12:00,14,276.5,276.5,276.5,276.5,1
20090901|2008-11-17 09:30,17,279,279,279,279,1
20090901|2008-11-17 10:00,17,284.3,284.3,284.3,284.3,1
20090901|2008-11-17 10:30,17,281,281,281,281,1
20090901|2008-11-17 12:00,17,283.4,283.4,283.4,283.4,1
20090901|2008-11-17 13:00,17,282.5,282.5,282.5,282.5,1
20090901|2008-11-18 09:30,18,281.6,281.6,281.3,281.3,5
20090901|2008-11-18 10:30,18,283,283,283,283,4
20090901|2008-11-18 12:30,18,281,281,281,281,1
20090901|2008-11-19 09:30,19,284,284,284,284,1
20090901|2008-11-19 10:30,19,278.9,278.9,278.9,278.9,2
20090901|2008-11-19 11:30,19,280,280,280,280,1
20090901|2008-11-19 12:30,19,277,278.5,277,278.5,2
20090901|2008-11-20 09:30,20,270,272.7,270,272.7,7
20090901|2008-11-20 10:30,20,271.2,271.2,271.2,271.2,5
20090901|2008-11-20 11:00,20,270.6,270.6,270.6,270.6,1
20090901|2008-11-20 11:30,20,272,272.2,272,272.2,2
20090901|2008-11-20 12:30,20,270.4,270.4,270,270,6
20090901|2008-11-20 13:00,20,269,269,268,268,13
20090901|2008-11-20 18:00,21,267,267,263,263,15
20090901|2008-11-21 09:30,21,264.3,266,264.3,266,2
20090901|2008-11-21 10:00,21,265.5,265.5,265.5,265.5,1
20090901|2008-11-21 10:30,21,265.1,265.6,265.1,265.6,4
20090901|2008-11-21 11:00,21,266,266,266,266,3
20090901|2008-11-24 03:00,24,262.3,262.3,262.3,262.3,1
20090901|2008-11-24 09:30,24,267.5,268.5,267.5,268.5,3
20090901|2008-11-24 10:00,24,269.2,269.2,269.2,269.2,7
20090901|2008-11-24 10:30,24,270.5,270.5,270.5,270.5,3
20090901|2008-11-24 12:00,24,268.5,269.9,268.5,269.9,4
20090901|2008-11-24 12:30,24,270.1,270.4,270.1,270.4,9
20090901|2008-11-25 10:00,25,270.1,270.3,270.1,270.3,2
20090901|2008-11-25 10:30,25,271.1,272.4,271.1,272.4,2
20090901|2008-11-25 11:00,25,271.9,271.9,271.9,271.9,5
20090901|2008-11-26 11:00,26,270.2,270.2,270.2,270.2,1
20090901|2008-11-26 12:00,26,270.2,270.2,270.2,270.2,18
20090901|2008-11-26 12:30,26,270,270,270,270,1
20090901|2008-11-26 13:00,26,269.8,269.8,269.8,269.8,2
20090901|2008-11-28 09:30,28,269,269,269,269,2
20090901|2008-11-28 10:30,28,265.3,265.3,264.6,264.6,5
20090901|2008-12-01 10:30,1,259.3,261.5,259.3,261.5,14
20090901|2008-12-01 12:00,1,261.3,261.3,261.3,261.3,1
20090901|2008-12-01 13:00,1,260.4,260.8,260.4,260.8,11
20090901|2008-12-01 23:30,2,259.2,259.2,259.2,259.2,5
20090901|2008-12-02 00:00,2,259.2,259.2,259.2,259.2,2
20090901|2008-12-02 00:30,2,259.2,259.2,259.2,259.2,1
20090901|2008-12-02 10:00,2,257.9,257.9,257.5,257.5,3
20090901|2008-12-02 10:30,2,257.5,257.5,257.5,257.5,2
20090901|2008-12-02 12:30,2,257,257,256,256,2
20090901|2008-12-02 13:00,2,255.4,255.4,254.2,254.2,2
20090901|2008-12-03 09:30,3,255.8,255.8,255.8,255.8,1
20090901|2008-12-03 10:00,3,257.5,257.5,257.4,257.4,5
20090901|2008-12-03 10:30,3,256.3,256.3,256.3,256.3,3
20090901|2008-12-03 11:30,3,256.2,256.2,256.2,256.2,1
20090901|2008-12-03 12:30,3,255,255,255,255,50
20090901|2008-12-04 09:30,4,252.9,253.2,250.8,250.8,5
20090901|2008-12-04 10:30,4,251.4,251.4,251.4,251.4,2
20090901|2008-12-04 11:30,4,252.1,252.1,252.1,252.1,1
20090901|2008-12-04 12:30,4,250.9,250.9,250.9,250.9,1
20090901|2008-12-04 13:00,4,253,253,253,253,10
20090901|2008-12-04 19:00,5,252.1,252.1,252.1,252.1,1
20090901|2008-12-05 09:30,5,248,248,244.5,246.5,42
20090901|2008-12-05 10:30,5,244,244.5,244,244.5,2
20090901|2008-12-05 11:00,5,243.5,243.5,243.5,243.5,1
20090901|2008-12-05 11:30,5,242,242,242,242,3
20090901|2008-12-05 12:30,5,244.8,244.9,244.8,244.9,10
20090901|2008-12-08 09:30,8,256.1,256.1,256.1,256.1,2
20090901|2008-12-08 10:30,8,254.5,254.5,254.1,254.1,2
20090901|2008-12-08 11:00,8,255,255,255,255,1
20090901|2008-12-08 12:00,8,253.6,253.6,253.6,253.6,1
20090901|2008-12-08 12:30,8,253.5,253.5,253.5,253.5,2
20090901|2008-12-09 10:00,9,254.6,254.6,254.6,254.6,1
20090901|2008-12-09 10:30,9,252.3,252.4,252.3,252.4,2
20090901|2008-12-09 11:00,9,252.3,252.3,252.3,252.3,1
20090901|2008-12-09 12:00,9,252.3,252.3,252.3,252.3,2
20090901|2008-12-09 12:30,9,252.6,252.6,252.5,252.6,6
20090901|2008-12-10 10:00,10,255.5,255.5,255.5,255.5,1
20090901|2008-12-10 12:00,10,256.2,256.2,256.2,256.2,1
20090901|2008-12-10 12:30,10,255,255,255,255,2
20090901|2008-12-10 13:00,10,254.9,255,254.9,255,2
20090901|2008-12-11 09:30,11,257,257,257,257,1
20090901|2008-12-11 10:30,11,258.2,258.2,258.2,258.2,2
20090901|2008-12-11 11:00,11,261.5,261.5,261.5,261.5,1
20090901|2008-12-11 12:00,11,262.3,262.4,262.3,262.4,2
20090901|2008-12-12 05:30,12,257,257,257,257,3
20090901|2008-12-12 10:30,12,257.5,257.5,257.5,257.5,2
20090901|2008-12-12 12:00,12,262.4,262.4,262.4,262.4,1
20090901|2008-12-12 12:30,12,262.3,262.3,262.3,262.3,1
20090901|2008-12-12 13:00,12,264.9,264.9,264.9,264.9,1
20090901|2008-12-15 11:00,15,266.5,266.5,266.5,266.5,1
20090901|2008-12-16 09:30,16,266.5,267.3,266.5,267.3,3
20090901|2008-12-16 10:00,16,269.3,269.3,269.3,269.3,90
20090901|2008-12-16 10:30,16,269.3,269.5,269.3,269.5,55
20090901|2008-12-16 11:00,16,268,268,268,268,1
20090901|2008-12-16 13:00,16,268.7,268.7,268.7,268.7,1
20090901|2008-12-17 09:30,17,270.6,270.6,270.6,270.6,1
20090901|2008-12-17 11:30,17,268.3,268.4,268.3,268.4,13
20090901|2008-12-17 13:00,17,269.9,270.1,269.9,270.1,2
20090901|2008-12-18 09:30,18,272.3,272.3,272.3,272.3,2
20090901|2008-12-18 12:30,18,273.4,273.4,273.3,273.3,2
20090901|2008-12-19 10:00,19,273.5,273.5,273.5,273.5,1
20090901|2008-12-19 10:30,19,274.2,274.2,274.2,274.2,1
20090901|2008-12-19 12:00,19,273.7,273.7,273.7,273.7,1
20090901|2008-12-22 09:30,22,279.8,279.8,279.5,279.6,30
20090901|2008-12-22 10:00,22,282,282,282,282,1
20090901|2008-12-22 13:00,22,283,283,282,282,6
20090901|2008-12-23 12:00,23,284.9,285.7,284.9,285.7,5
20090901|2008-12-23 12:30,23,285.5,286.1,285.2,286.1,8
20090901|2008-12-23 13:00,23,285.9,285.9,285.9,285.9,1
20090901|2008-12-24 09:30,24,290.9,290.9,290.9,290.9,1
20090901|2008-12-24 11:30,24,291.5,292.2,291.5,292.2,2
20090901|2008-12-26 12:00,26,304.8,304.8,304.8,304.8,3
20090901|2008-12-29 11:00,29,303,303,303,303,3
20090901|2008-12-30 09:30,30,299.3,300.6,299.3,300.6,19
20090901|2008-12-30 12:00,30,300,301.5,300,301.5,2
20090901|2008-12-30 12:30,30,300,300,299.9,299.9,10
20090901|2009-01-02 10:00,2,308.3,308.3,308.3,308.3,1
20090901|2009-01-02 11:00,2,311,311,311,311,1
20090901|2009-01-02 11:30,2,309.5,309.5,309.5,309.5,1
20090901|2009-01-05 10:00,5,306.5,306.6,306.5,306.6,6
20090901|2009-01-05 11:00,5,306.5,306.5,306.5,306.5,1
20090901|2009-01-06 11:00,6,308.2,308.2,308.2,308.2,2
20090901|2009-01-06 11:30,6,307.8,309.2,307.8,309.2,24
20090901|2009-01-06 12:00,6,308.7,308.7,308.7,308.7,3
20090901|2009-01-06 12:30,6,309.4,309.4,308,308,50
20090901|2009-01-07 09:30,7,303.3,303.7,303.2,303.7,16
20090901|2009-01-07 12:30,7,302.8,302.8,302.8,302.8,1
20090901|2009-01-08 09:30,8,301.5,301.5,301.5,301.5,2
20090901|2009-01-08 10:00,8,303.5,303.5,303.5,303.5,2
20090901|2009-01-08 11:00,8,304.3,304.3,304.1,304.1,4
20090901|2009-01-08 11:30,8,304.8,304.8,304.3,304.3,4
20090901|2009-01-08 19:00,9,306.5,306.5,306.5,306.5,6
20090901|2009-01-08 19:30,9,306.5,306.5,306.5,306.5,16
20090901|2009-01-09 09:30,9,311.8,313,311.6,312.9,12
20090901|2009-01-09 10:00,9,312.9,312.9,310.3,311.6,13
20090901|2009-01-09 10:30,9,311.6,311.6,310.8,310.8,7
20090901|2009-01-09 11:00,9,311.7,311.7,311.7,311.7,1
20090901|2009-01-09 11:30,9,310.4,310.4,310.4,310.4,5
20090901|2009-01-09 12:00,9,310.4,310.4,309.2,309.8,4
20090901|2009-01-09 12:30,9,312,312,312,312,1
20090901|2009-01-09 13:00,9,312,312,312,312,1
20090901|2009-01-12 09:30,12,308.3,308.3,303,303,4
20090901|2009-01-12 10:30,12,301,301,301,301,2
20090901|2009-01-12 11:30,12,297.8,297.8,297.8,297.8,2
20090901|2009-01-12 20:00,13,298.5,298.5,298.5,298.5,3
20090901|2009-01-13 09:30,13,298.5,299.6,298.4,298.6,17
20090901|2009-01-13 10:00,13,298.9,300.7,298.9,299.1,13
20090901|2009-01-14 09:30,14,297.8,298.7,297.7,298.6,24
20090901|2009-01-14 11:00,14,297.5,297.5,295.7,295.7,3
20090901|2009-01-15 09:30,15,300.1,301.5,299.4,300.9,19
20090901|2009-01-15 10:00,15,301.2,307.7,301,307.7,28
20090901|2009-01-15 10:30,15,308.3,312.5,303.9,304.3,20
20090901|2009-01-15 11:00,15,307.5,307.5,307.2,307.2,6
20090901|2009-01-15 11:30,15,303.1,303.2,302.6,302.6,4
20090901|2009-01-15 12:00,15,304,304,304,304,1
20090901|2009-01-15 12:30,15,305.3,308.5,303.3,303.3,6
20090901|2009-01-15 13:00,15,301.9,305.5,301.9,305.5,26
20090901|2009-01-16 09:30,16,307.5,309.1,306.1,306.1,41
20090901|2009-01-16 10:00,16,305.6,305.6,304.8,304.8,3
20090901|2009-01-16 10:30,16,305,305.3,305,305.3,2
20090901|2009-01-16 11:00,16,304.4,305.4,304.4,305.2,3
20090901|2009-01-16 11:30,16,306.5,306.5,306.5,306.5,1
20090901|2009-01-16 12:30,16,304.8,304.8,304.8,304.8,1
20090901|2009-01-16 13:00,16,308,308,307.7,307.7,2
20090901|2009-01-19 18:00,20,311.5,311.5,311.5,311.5,1
20090901|2009-01-19 23:30,20,307,307.2,307,307.2,2
20090901|2009-01-20 09:30,20,310.6,312.3,307.2,307.2,42
20090901|2009-01-20 10:00,20,306.7,308.5,306.7,308.5,15
20090901|2009-01-20 10:30,20,305,305,305,305,8
20090901|2009-01-20 11:00,20,305,305,305,305,32
20090901|2009-01-20 11:30,20,305.6,305.6,304,304,13
20090901|2009-01-20 12:00,20,304,304.8,303.7,304.4,15
20090901|2009-01-20 12:30,20,303.3,303.3,301.5,302.5,4
20090901|2009-01-20 13:00,20,302.6,303.2,302.6,303.2,8
20090901|2009-01-21 09:30,21,303,303.5,301.5,301.5,19
20090901|2009-01-21 10:30,21,305.2,305.2,305.2,305.2,5
20090901|2009-01-21 11:30,21,306,306,306,306,1
20090901|2009-01-21 12:30,21,307.8,309.4,307.8,309.4,4
20090901|2009-01-21 13:00,21,309.6,312.1,309.4,312.1,6
20090901|2009-01-21 18:00,22,312.2,312.2,312.2,312.2,1
20090901|2009-01-22 09:30,22,307,309,305.9,305.9,37
20090901|2009-01-22 10:00,22,305,306.5,304.9,306.5,11
20090901|2009-01-22 11:00,22,307.9,307.9,306.9,306.9,5
20090901|2009-01-22 11:30,22,309,309,309,309,2
20090901|2009-01-22 12:00,22,308.9,308.9,306.3,306.3,7
20090901|2009-01-22 12:30,22,305.5,307.4,305.5,307.4,2
20090901|2009-01-22 13:00,22,306.9,307.8,306.9,307.8,20
20090901|2009-01-23 09:30,23,306.1,309.7,306.1,308,31
20090901|2009-01-23 10:00,23,309.3,311.3,308.3,309.8,24
20090901|2009-01-23 10:30,23,307.6,308.5,307.6,308.5,4
20090901|2009-01-23 11:00,23,310.8,310.8,310.2,310.3,11
20090901|2009-01-23 11:30,23,310.1,310.1,309,309,26
20090901|2009-01-23 12:00,23,309.1,309.1,309.1,309.1,1
20090901|2009-01-23 12:30,23,308,308,306.7,307.1,9
20090901|2009-01-23 13:00,23,304.1,304.1,302.1,302.2,11
20090901|2009-01-26 09:30,26,306.9,308.9,306.2,308.8,8
20090901|2009-01-26 10:00,26,307.4,307.4,307.4,307.4,1
20090901|2009-01-26 10:30,26,306.5,306.6,306.5,306.6,2
20090901|2009-01-26 11:00,26,305.1,305.1,304,304.3,14
20090901|2009-01-26 11:30,26,300.6,302,300.6,302,4
20090901|2009-01-26 12:00,26,301.5,302,301.5,302,14
20090901|2009-01-26 12:30,26,302.8,302.8,302.8,302.8,1
20090901|2009-01-26 13:00,26,302.3,303.5,302,302,17
20090901|2009-01-27 09:30,27,295,296.4,294.6,296.4,5
20090901|2009-01-27 10:00,27,296.8,296.8,296.8,296.8,1
20090901|2009-01-27 10:30,27,297.9,297.9,297.2,297.2,26
20090901|2009-01-27 11:30,27,298.8,299.6,298.8,299.6,3
20090901|2009-01-27 13:00,27,299,299,299,299,1
20090901|2009-01-28 09:30,28,299.7,299.7,297.9,298,8
20090901|2009-01-28 10:00,28,298,298,296.6,296.6,13
20090901|2009-01-28 10:30,28,298,299,298,299,33
20090901|2009-01-28 11:00,28,299.4,299.6,299.4,299.6,2
20090901|2009-01-29 09:30,29,296.4,296.4,296.2,296.2,3
20090901|2009-01-29 12:30,29,298.5,298.5,298.5,298.5,4
20090901|2009-01-29 13:00,29,296.8,296.8,296.8,296.8,2
20090901|2009-01-30 09:30,30,299,299,299,299,12
20090901|2009-01-30 10:00,30,299,299,299,299,18
20090901|2009-01-30 10:30,30,303,303.5,303,303.5,30
20090901|2009-01-30 11:30,30,303.5,303.5,303.5,303.5,1
20090901|2009-01-30 12:00,30,303.5,303.5,302.7,302.7,19
20090901|2009-01-30 12:30,30,300.9,301.3,300.9,301.3,5
20090901|2009-01-30 13:00,30,301.8,302.1,301.7,302.1,10
20090901|2009-02-02 09:30,2,297,297,294.7,294.7,2
20090901|2009-02-02 10:00,2,293.9,293.9,292.4,292.4,27
20090901|2009-02-02 11:00,2,294.2,294.5,294.2,294.5,6
20090901|2009-02-02 11:30,2,294.5,294.5,294.3,294.3,3
20090901|2009-02-02 12:00,2,293.3,293.3,292.6,292.6,2
20090901|2009-02-02 13:00,2,296.5,296.5,296.5,296.5,2
20090901|2009-02-03 09:30,3,291.5,291.5,289.1,289.7,33
20090901|2009-02-03 10:00,3,289.7,290.8,289.7,290.8,17
20090901|2009-02-03 10:30,3,289.8,289.8,289.2,289.2,3
20090901|2009-02-03 11:00,3,288.2,288.4,287.8,287.8,42
20090901|2009-02-03 11:30,3,287.7,288.5,287.6,288.5,39
20090901|2009-02-03 12:00,3,287.4,287.8,287.2,287.2,55
20090901|2009-02-03 12:30,3,286.6,288.1,286.2,287.9,50
20090901|2009-02-03 13:00,3,287.9,288.4,287.8,287.9,17
20090901|2009-02-03 18:00,4,286.5,286.5,286.5,286.5,1
20090901|2009-02-03 19:00,4,288.3,288.3,288.3,288.3,1
20090901|2009-02-03 19:30,4,288.3,288.3,288.3,288.3,1
20090901|2009-02-04 02:30,4,287.9,288.5,287.9,288.5,29
20090901|2009-02-04 04:30,4,288.7,288.7,288.7,288.7,2
20090901|2009-02-04 09:30,4,289,290.3,287.3,289,161
20090901|2009-02-04 10:00,4,287.8,287.9,286.5,286.7,90
20090901|2009-02-04 10:30,4,285,286,284,284.7,29
20090901|2009-02-04 11:00,4,283.7,284.3,283.7,284.3,6
20090901|2009-02-04 11:30,4,284.3,284.3,282.8,282.8,5
20090901|2009-02-04 12:00,4,283.8,284,282.5,283.4,33
20090901|2009-02-04 12:30,4,283.3,283.3,281.8,281.8,19
20090901|2009-02-04 13:00,4,282,282.9,282,282.9,15
20090901|2009-02-05 09:30,5,284.3,285.8,282.9,284.4,152
20090901|2009-02-05 10:00,5,284.6,285.9,284.5,285.8,14
20090901|2009-02-05 10:30,5,287.2,287.2,286.2,286.7,17
20090901|2009-02-05 11:00,5,288,289,288,288.5,14
20090901|2009-02-05 11:30,5,288.5,289.2,287.7,289.2,7
20090901|2009-02-05 12:00,5,289.2,291.3,289.2,290.4,26
20090901|2009-02-05 13:00,5,291.2,293,290.3,290.7,26
20090901|2009-02-06 09:30,6,296,296,294.1,295.5,81
20090901|2009-02-06 10:00,6,296.2,299.2,296.2,299.2,5
20090901|2009-02-06 11:00,6,298.7,298.7,298.7,298.7,1
20090901|2009-02-06 12:00,6,298,298,298,298,7
20090901|2009-02-06 13:00,6,300.8,300.9,299.1,300.9,4
20090901|2009-02-08 20:00,9,299.9,299.9,299.9,299.9,2
20090901|2009-02-09 09:30,9,302.7,303.7,302.3,302.8,22
20090901|2009-02-09 10:00,9,300.5,300.5,299.8,299.8,23
20090901|2009-02-09 10:30,9,299.7,299.7,296.1,296.1,3
20090901|2009-02-09 11:00,9,296,296,295.8,295.8,3
20090901|2009-02-09 11:30,9,297.3,297.3,296.9,297.3,8
20090901|2009-02-09 12:00,9,297.3,297.9,297.3,297.9,5
20090901|2009-02-09 12:30,9,299.2,299.3,297.4,297.4,35
20090901|2009-02-09 13:00,9,297.2,298.3,296.7,297.1,21
20090901|2009-02-09 18:30,10,297,297,297,297,2
20090901|2009-02-09 19:00,10,296.5,296.5,296.5,296.5,1
20090901|2009-02-10 03:00,10,298.2,298.8,298.2,298.8,2
20090901|2009-02-10 09:30,10,297.8,298.4,293.7,293.7,18
20090901|2009-02-10 10:30,10,295.3,295.4,295.3,295.4,3
20090901|2009-02-10 11:00,10,296,296.8,296,296.8,6
20090901|2009-02-10 11:30,10,298,299.8,297.5,299.8,14
20090901|2009-02-10 12:00,10,299,299,299,299,3
20090901|2009-02-10 12:30,10,297,297.4,297,297.4,2
20090901|2009-02-10 13:00,10,296.5,296.9,296.5,296.9,2
20090901|2009-02-11 09:30,11,292,294.4,292,292.5,17
20090901|2009-02-11 10:00,11,293.8,294.3,293.6,293.6,39
20090901|2009-02-11 10:30,11,293.5,294.2,293.5,294.2,33
20090901|2009-02-11 11:00,11,293.6,294,293.6,294,34
20090901|2009-02-11 11:30,11,293.7,294.3,293,293,11
20090901|2009-02-11 12:00,11,293,293,292,292,9
20090901|2009-02-11 12:30,11,292,292,290,290.4,23
20090901|2009-02-11 13:00,11,291.1,291.1,289.5,289.5,15
20090901|2009-02-12 09:30,12,289.7,289.7,288.6,288.8,25
20090901|2009-02-12 10:00,12,289.5,289.5,288.7,289.4,31
20090901|2009-02-12 10:30,12,289.3,289.7,287.8,288.4,37
20090901|2009-02-12 11:00,12,288,288.1,287.4,287.4,6
20090901|2009-02-12 11:30,12,287.7,287.7,286,286.1,8
20090901|2009-02-12 12:00,12,285,286.1,285,286.1,3
20090901|2009-02-12 12:30,12,285,285,284.5,284.5,5
20090901|2009-02-12 13:00,12,283.5,283.8,282.6,283.8,46
20090901|2009-02-13 09:30,13,282.7,284.8,282.7,283.9,45
20090901|2009-02-13 10:00,13,283.7,284.4,283.4,283.5,40
20090901|2009-02-13 10:30,13,283.3,283.3,280.1,280.1,68
20090901|2009-02-13 11:00,13,280.2,280.2,279,279.7,15
20090901|2009-02-13 11:30,13,280.9,280.9,280.9,280.9,1
20090901|2009-02-13 12:00,13,279.1,279.6,279,279.3,35
20090901|2009-02-13 12:30,13,278.9,278.9,277.8,277.8,17
20090901|2009-02-13 13:00,13,278,278.2,275.8,276.1,39
20090901|2009-02-16 18:00,17,275,275,275,275,8
20090901|2009-02-17 04:30,17,272,272,271.7,271.7,3
20090901|2009-02-17 09:30,17,268.9,268.9,264.6,267,12
20090901|2009-02-17 10:00,17,266.2,266.2,265.3,266.2,40
20090901|2009-02-17 10:30,17,266.6,266.8,266.6,266.8,2
20090901|2009-02-17 11:00,17,266.4,267.1,266.4,267.1,15
20090901|2009-02-17 11:30,17,268.5,268.5,267.9,268,4
20090901|2009-02-17 12:30,17,265.2,265.3,264.9,264.9,14
20090901|2009-02-17 13:00,17,264.5,264.8,264.3,264.3,8
20090901|2009-02-18 09:30,18,263,263,262,262.7,15
20090901|2009-02-18 10:00,18,265,265.5,263.9,265.3,20
20090901|2009-02-18 10:30,18,264.5,264.5,263.4,263.4,9
20090901|2009-02-18 11:00,18,264,264.2,263.7,264.2,5
20090901|2009-02-18 11:30,18,264.9,264.9,263.4,263.4,30
20090901|2009-02-18 12:00,18,264.1,264.2,264,264,10
20090901|2009-02-18 12:30,18,263,263.1,261,262.3,67
20090901|2009-02-18 13:00,18,260.9,261.2,260.9,261.2,13
20090901|2009-02-19 09:30,19,264.8,264.9,262.7,262.7,16
20090901|2009-02-19 10:00,19,264.5,265.4,263.8,265.4,5
20090901|2009-02-19 10:30,19,265.1,265.1,264.9,264.9,5
20090901|2009-02-19 11:00,19,264.3,264.6,263.6,263.6,17
20090901|2009-02-19 11:30,19,264.7,264.7,264.5,264.5,10
20090901|2009-02-19 12:00,19,265.5,265.6,265,265.3,27
20090901|2009-02-19 12:30,19,264.2,264.2,263.7,263.7,26
20090901|2009-02-19 13:00,19,263.9,263.9,262.9,262.9,25
20090901|2009-02-20 09:30,20,259.8,261.5,259.3,260.2,98
20090901|2009-02-20 10:00,20,259.5,259.6,256.5,256.5,79
20090901|2009-02-20 10:30,20,256.3,257.3,256.1,257.3,17
20090901|2009-02-20 11:00,20,257.9,258,257.9,258,3
20090901|2009-02-20 11:30,20,257.9,257.9,257.9,257.9,5
20090901|2009-02-20 12:00,20,256.5,256.8,256.5,256.5,13
20090901|2009-02-20 12:30,20,257,258,257,257.9,13
20090901|2009-02-20 13:00,20,258,258,258,258,2
20090901|2009-02-23 09:30,23,259.9,260.8,259.2,259.2,6
20090901|2009-02-23 10:00,23,260.2,260.2,260.2,260.2,2
20090901|2009-02-23 10:30,23,259.2,259.4,259.2,259.2,6
20090901|2009-02-23 11:00,23,258.9,258.9,258.4,258.4,16
20090901|2009-02-23 11:30,23,258.5,258.5,258.5,258.5,2
20090901|2009-02-23 12:00,23,259.3,259.8,259.3,259.8,4
20090901|2009-02-23 12:30,23,259.1,260,259,260,49
20090901|2009-02-23 13:00,23,259.4,261.5,259.2,261.5,62
20090901|2009-02-24 09:30,24,258.5,261.2,258.5,261.2,4
20090901|2009-02-24 10:00,24,260.3,260.3,260.3,260.3,1
20090901|2009-02-24 10:30,24,260,261,260,261,11
20090901|2009-02-24 11:00,24,260.7,260.7,259.8,259.9,8
20090901|2009-02-24 11:30,24,259.9,260.2,259.4,259.7,20
20090901|2009-02-24 12:00,24,259.6,259.7,259.6,259.7,2
20090901|2009-02-24 12:30,24,261,261.6,261,261.6,21
20090901|2009-02-25 09:30,25,261.4,261.4,257.5,257.7,52
20090901|2009-02-25 10:00,25,257.7,258,257.4,257.4,27
20090901|2009-02-25 10:30,25,258.2,258.8,258.1,258.5,7
20090901|2009-02-25 11:00,25,257.9,257.9,257.9,257.9,1
20090901|2009-02-25 11:30,25,255,255,255,255,1
20090901|2009-02-25 12:00,25,256.2,257.1,256.2,256.6,7
20090901|2009-02-25 12:30,25,257.4,258.6,257,257.2,26
20090901|2009-02-25 13:00,25,256.7,256.7,253,254.1,36
20090901|2009-02-26 09:30,26,257.4,258,256,257.5,87
20090901|2009-02-26 10:00,26,257.8,257.8,256,256,5
20090901|2009-02-26 10:30,26,255.3,255.3,255.3,255.3,1
20090901|2009-02-26 11:00,26,254,254.3,253.9,254.1,10
20090901|2009-02-26 11:30,26,253.9,253.9,253.3,253.3,10
20090901|2009-02-26 12:00,26,251.5,252,251,251.3,10
20090901|2009-02-26 12:30,26,252.1,252.1,252.1,252.1,1
20090901|2009-02-26 13:00,26,252.2,253.5,252.2,253.5,6
20090901|2009-02-26 18:00,27,253.2,253.2,253.2,253.2,1
20090901|2009-02-27 02:30,27,251.3,251.3,250.2,250.2,2
20090901|2009-02-27 09:30,27,250.5,252.9,250.4,252,115
20090901|2009-02-27 10:00,27,251.3,252.1,250,251.2,114
20090901|2009-02-27 10:30,27,251.2,253.5,251,251.1,48
20090901|2009-02-27 11:00,27,251.8,253.1,251.8,253.1,5
20090901|2009-02-27 11:30,27,254.3,255,253.6,254.5,10
20090901|2009-02-27 12:00,27,253.7,253.7,252.4,252.4,4
20090901|2009-02-27 12:30,27,253.6,253.8,252,253.8,16
20090901|2009-02-27 13:00,27,253.8,255.9,253.8,255.7,21
20090901|2009-03-02 09:30,2,250,250,246.5,247.8,25
20090901|2009-03-02 10:00,2,247,247,246.1,246.3,47
20090901|2009-03-02 10:30,2,246.9,246.9,245.1,245.1,84
20090901|2009-03-02 11:00,2,245.1,246.2,245,246.2,36
20090901|2009-03-02 11:30,2,246.7,246.7,245.5,245.5,3
20090901|2009-03-02 12:00,2,245.7,245.8,244.6,244.6,16
20090901|2009-03-02 12:30,2,244.6,244.6,244.3,244.3,37
20090901|2009-03-02 13:00,2,244.9,246.6,244.4,244.4,8
20090901|2009-03-03 02:00,3,245.9,246.1,245.9,246.1,5
20090901|2009-03-03 02:30,3,246.1,246.1,246.1,246.1,1
20090901|2009-03-03 03:00,3,246.4,246.4,246.3,246.3,4
20090901|2009-03-03 03:30,3,246.4,246.4,246.4,246.4,1
20090901|2009-03-03 09:30,3,245.7,246.4,244.9,246.4,14
20090901|2009-03-03 10:00,3,246.1,246.1,242.6,243.5,20
20090901|2009-03-03 10:30,3,242.9,242.9,242.6,242.6,3
20090901|2009-03-03 11:00,3,243.5,243.5,243.5,243.5,2
20090901|2009-03-03 12:00,3,243.1,243.3,243.1,243.3,2
20090901|2009-03-03 12:30,3,242.6,243.3,242.3,243.3,34
20090901|2009-03-03 13:00,3,244.1,245.3,244.1,245.3,9
20090901|2009-03-03 23:30,4,246.1,246.1,246.1,246.1,1
20090901|2009-03-04 09:30,4,249.3,252.7,249.3,252.7,41
20090901|2009-03-04 10:00,4,252,252,252,252,6
20090901|2009-03-04 10:30,4,251.2,251.2,251.2,251.2,1
20090901|2009-03-04 11:00,4,252,252,252,252,1
20090901|2009-03-04 11:30,4,251.3,251.3,249.7,249.7,9
20090901|2009-03-04 12:00,4,249.2,249.2,249.2,249.2,2
20090901|2009-03-04 13:00,4,249.7,250.5,249.6,249.7,22
20090901|2009-03-05 09:30,5,247.5,247.5,246.2,246.6,31
20090901|2009-03-05 10:00,5,245.3,245.3,245.3,245.3,1
20090901|2009-03-05 10:30,5,245.8,246.6,245.8,245.8,25
20090901|2009-03-05 11:00,5,245.8,246,245.5,246,32
20090901|2009-03-05 11:30,5,246.9,247,246.3,246.3,17
20090901|2009-03-05 12:00,5,246,246,246,246,16
20090901|2009-03-05 12:30,5,245.5,245.5,244.8,244.8,9
20090901|2009-03-05 20:00,6,246.2,246.2,246.2,246.2,7
20090901|2009-03-05 22:00,6,246.2,246.2,246.2,246.2,2
20090901|2009-03-06 00:30,6,246.2,246.2,246.2,246.2,1
20090901|2009-03-06 01:00,6,246.2,246.2,246.2,246.2,1
20090901|2009-03-06 05:30,6,245.9,245.9,245.9,245.9,1
20090901|2009-03-06 09:30,6,246.1,246.6,245.4,245.9,9
20090901|2009-03-06 10:00,6,246,246.7,246,246.7,10
20090901|2009-03-06 10:30,6,247.5,248.4,247.5,248.4,11
20090901|2009-03-06 11:00,6,250,250,249.9,249.9,3
20090901|2009-03-06 11:30,6,250.1,250.7,250.1,250.7,2
20090901|2009-03-06 12:30,6,250.4,250.4,249.7,249.7,3
20090901|2009-03-06 13:00,6,250.1,250.1,250.1,250.1,1
20090901|2009-03-09 04:00,9,250,250,250,250,1
20090901|2009-03-09 09:30,9,250.5,250.5,250.5,250.5,1
20090901|2009-03-09 10:00,9,251.4,251.5,250.5,251.5,8
20090901|2009-03-09 11:00,9,250.6,250.7,250.6,250.7,3
20090901|2009-03-09 11:30,9,252,252,252,252,1
20090901|2009-03-09 12:00,9,250.8,250.8,250.8,250.8,1
20090901|2009-03-09 12:30,9,250.4,251.3,250.4,251.3,11
20090901|2009-03-09 13:00,9,252.3,252.3,250.5,250.5,6
20090901|2009-03-09 18:00,10,250.5,250.5,250.5,250.5,1
20090901|2009-03-10 09:30,10,255.5,260.3,255.5,260.3,14
20090901|2009-03-10 10:00,10,259.8,260.8,259.4,259.5,20
20090901|2009-03-10 10:30,10,259.1,259.1,258.1,258.1,5
20090901|2009-03-10 11:00,10,258.6,259,257.1,257.1,17
20090901|2009-03-10 11:30,10,257.3,257.7,257.3,257.7,10
20090901|2009-03-10 13:00,10,257.8,258.6,257,258.6,24
20090901|2009-03-11 09:30,11,259,260.7,259,260.7,33
20090901|2009-03-11 10:00,11,260.9,261.2,260.7,260.9,9
20090901|2009-03-11 10:30,11,260.6,260.9,259.9,259.9,6
20090901|2009-03-11 11:30,11,259.8,259.8,258.1,258.1,19
20090901|2009-03-11 12:00,11,258.4,258.4,258.4,258.4,2
20090901|2009-03-11 12:30,11,258.5,258.5,258.4,258.4,3
20090901|2009-03-11 13:00,11,256.3,256.3,255.1,255.1,11
20090901|2009-03-12 09:30,12,258.4,259,258.4,259,2
20090901|2009-03-12 10:00,12,258.8,259,258.8,259,5
20090901|2009-03-12 10:30,12,259,259,259,259,5
20090901|2009-03-12 11:00,12,259,260.9,259,259.8,25
20090901|2009-03-12 11:30,12,260.8,261.1,260.5,261.1,7
20090901|2009-03-12 12:00,12,260.8,260.8,260.8,260.8,1
20090901|2009-03-12 13:00,12,260.4,263.1,260.4,262.8,11
20090901|2009-03-12 23:30,13,265,265,265,265,4
20090901|2009-03-13 04:30,13,265,265,265,265,2
20090901|2009-03-13 09:30,13,264.2,264.2,262.4,263,9
20090901|2009-03-13 10:00,13,263,263,263,263,20
20090901|2009-03-13 10:30,13,262.1,262.1,259.9,260.1,47
20090901|2009-03-13 11:00,13,259.6,259.6,259.6,259.6,5
20090901|2009-03-13 11:30,13,259.4,259.4,258.4,258.4,53
20090901|2009-03-13 12:00,13,256.8,257.8,256.7,257.7,9
20090901|2009-03-13 12:30,13,258.8,258.8,257.7,257.8,5
20090901|2009-03-13 13:00,13,257.2,257.6,257.2,257.6,7
20090901|2009-03-15 18:00,16,258.9,258.9,258.9,258.9,1
20090901|2009-03-16 05:00,16,261,261,261,261,2
20090901|2009-03-16 09:30,16,261.7,265.4,261,265.4,71
20090901|2009-03-16 10:00,16,267.8,267.8,266.9,266.9,19
20090901|2009-03-16 10:30,16,268,268.6,268,268.3,42
20090901|2009-03-16 11:00,16,267,267,266.4,266.4,3
20090901|2009-03-16 12:30,16,267.8,267.8,267.7,267.7,3
20090901|2009-03-16 13:00,16,267.3,268,266.6,268,7
20090901|2009-03-16 18:00,17,266.6,266.6,266.6,266.6,1
20090901|2009-03-17 09:30,17,270.5,271,268.3,268.4,35
20090901|2009-03-17 10:00,17,268.6,268.6,268.5,268.5,2
20090901|2009-03-17 10:30,17,269,269.3,268.9,269.3,9
20090901|2009-03-17 11:00,17,269.5,270.2,269.5,270.2,21
20090901|2009-03-17 11:30,17,270.7,270.7,270.5,270.6,4
20090901|2009-03-17 12:00,17,269.8,269.8,269.8,269.8,1
20090901|2009-03-18 09:30,18,271,271.2,271,271.1,28
20090901|2009-03-18 10:30,18,269,269.4,268.8,268.8,5
20090901|2009-03-18 11:00,18,269.5,269.5,269.5,269.5,4
20090901|2009-03-18 11:30,18,269.2,269.2,269.2,269.2,2
20090901|2009-03-18 12:30,18,270.2,270.2,270.2,270.2,1
20090901|2009-03-18 13:00,18,269.8,269.8,269.8,269.8,1
20090901|2009-03-19 09:30,19,277.9,281.8,277.9,280.7,59
20090901|2009-03-19 10:00,19,279.2,279.2,278.1,278.1,4
20090901|2009-03-19 11:00,19,277.2,277.4,275.8,275.8,16
20090901|2009-03-19 11:30,19,275.9,276.3,275.9,276,3
20090901|2009-03-19 12:00,19,277.2,278,277.2,277.8,3
20090901|2009-03-19 12:30,19,279.2,279.2,278.4,278.4,6
20090901|2009-03-19 13:00,19,278,279.5,278,279.5,36
20090901|2009-03-19 20:00,20,278,278,278,278,1
20090901|2009-03-20 09:30,20,280.2,280.2,279.2,279.8,40
20090901|2009-03-20 10:00,20,279,279,277,277.2,35
20090901|2009-03-20 10:30,20,278.4,278.4,278.4,278.4,1
20090901|2009-03-20 11:00,20,278.2,278.2,278.2,278.2,1
20090901|2009-03-20 11:30,20,278.7,278.7,278.7,278.7,1
20090901|2009-03-20 12:00,20,278.5,279.3,278.4,278.9,12
20090901|2009-03-20 12:30,20,278.2,278.3,278,278,6
20090901|2009-03-20 13:00,20,278.3,279,278.3,278.9,25
20090901|2009-03-23 09:30,23,285.9,286.4,281.3,281.3,38
20090901|2009-03-23 10:00,23,281.9,283.7,281.9,282.5,37
20090901|2009-03-23 11:00,23,282.3,282.3,282.1,282.1,3
20090901|2009-03-23 12:30,23,280.7,280.7,280.3,280.3,5
20090901|2009-03-23 13:00,23,280.6,280.6,277.4,277.4,19
20090901|2009-03-24 09:30,24,277.7,281.1,276.9,279.8,60
20090901|2009-03-24 10:00,24,279.7,280.5,278.9,278.9,38
20090901|2009-03-24 10:30,24,279.6,279.6,279.6,279.6,3
20090901|2009-03-24 11:00,24,279.6,279.6,279.6,279.6,4
20090901|2009-03-24 11:30,24,279.4,279.4,279.4,279.4,1
20090901|2009-03-24 12:00,24,278.7,279.6,278.7,278.7,6
20090901|2009-03-24 12:30,24,278.7,278.7,277.7,277.7,6
20090901|2009-03-24 13:00,24,278.4,278.9,278.3,278.9,3
20090901|2009-03-24 20:00,25,281,281,281,281,1
20090901|2009-03-25 09:30,25,278.5,279,276.1,276.5,20
20090901|2009-03-25 10:00,25,275.2,275.3,274.8,274.8,12
20090901|2009-03-25 10:30,25,275.8,275.8,274.6,274.6,3
20090901|2009-03-25 11:00,25,274.6,275,274.5,274.5,11
20090901|2009-03-25 11:30,25,273,273.6,272.7,272.7,14
20090901|2009-03-25 12:00,25,272,272.3,272,272.3,7
20090901|2009-03-25 12:30,25,270.2,270.2,270.2,270.2,1
20090901|2009-03-25 13:00,25,269,269,269,269,3
20090901|2009-03-26 03:00,26,272.5,272.5,272.5,272.5,1
20090901|2009-03-26 09:30,26,272,272,269.5,269.5,23
20090901|2009-03-26 10:00,26,268.9,269.3,268.6,269.3,6
20090901|2009-03-26 10:30,26,270,270,269.5,269.7,7
20090901|2009-03-26 11:00,26,270.2,270.2,270.2,270.2,1
20090901|2009-03-26 12:00,26,270,270,270,270,1
20090901|2009-03-26 12:30,26,269.1,269.1,269,269,15
20090901|2009-03-26 13:00,26,268.2,268.2,268.2,268.2,3
20090901|2009-03-27 09:30,27,265.6,266.3,264.6,266,165
20090901|2009-03-27 10:00,27,265.5,266.1,265.1,266,71
20090901|2009-03-27 10:30,27,266,266.9,265.8,266.9,15
20090901|2009-03-27 11:00,27,268,268.4,267,267,17
20090901|2009-03-27 11:30,27,267,267,267,267,32
20090901|2009-03-27 12:00,27,265.9,265.9,265.9,265.9,1
20090901|2009-03-27 12:30,27,265.6,265.7,265.6,265.7,2
20090901|2009-03-27 13:00,27,264.4,265.2,264.4,265.2,7
20090901|2009-03-29 20:30,30,265.7,265.7,265.7,265.7,1
20090901|2009-03-30 03:00,30,260.5,261,260.1,260.1,18
20090901|2009-03-30 03:30,30,260.1,260.1,260.1,260.1,7
20090901|2009-03-30 04:30,30,260,260,260,260,2
20090901|2009-03-30 05:30,30,260,260,260,260,2
20090901|2009-03-30 09:30,30,259.9,261.8,259.8,261.8,47
20090901|2009-03-30 10:00,30,261.4,261.6,261.4,261.6,5
20090901|2009-03-30 10:30,30,260.5,260.6,259.8,259.9,32
20090901|2009-03-30 11:00,30,260,260.1,260,260.1,3
20090901|2009-03-30 11:30,30,260.6,261.5,260.6,261.5,8
20090901|2009-03-30 12:00,30,260.1,260.5,258.7,258.7,36
20090901|2009-03-30 12:30,30,259.1,259.1,258.1,259.1,12
20090901|2009-03-30 13:00,30,259.9,259.9,258.2,258.2,3
20090901|2009-03-30 20:00,31,260,260.7,260,260.7,2
20090901|2009-03-31 04:00,31,259.9,259.9,259.9,259.9,1
20090901|2009-03-31 09:30,31,267,272,267,268.5,96
20090901|2009-03-31 10:00,31,269.1,271.6,269.1,271.6,8
20090901|2009-03-31 10:30,31,270.8,271.9,270.8,271.9,2
20090901|2009-03-31 11:00,31,272.5,273.7,272.5,273.6,4
20090901|2009-03-31 12:00,31,271.9,271.9,271.9,271.9,2
20090901|2009-03-31 12:30,31,274.2,275,274.2,275,44
20090901|2009-03-31 13:00,31,275,276.1,275,276.1,35
20090901|2009-04-01 01:00,1,276.3,276.3,276.3,276.3,1
20090901|2009-04-01 03:30,1,275.8,275.8,275.8,275.8,1
20090901|2009-04-01 09:30,1,275.1,276.8,274.6,276.1,20
20090901|2009-04-01 10:00,1,276.3,276.3,275.9,276.1,37
20090901|2009-04-01 10:30,1,274.8,274.8,274.3,274.3,6
20090901|2009-04-01 11:30,1,275.3,275.3,275.2,275.2,2
20090901|2009-04-01 12:30,1,276,276,276,276,4
20090901|2009-04-01 13:00,1,276.2,276.6,274.2,274.2,8
20090901|2009-04-02 02:30,2,278.8,278.8,278.8,278.8,1
20090901|2009-04-02 09:30,2,281.3,283.7,280,283,23
20090901|2009-04-02 11:00,2,282.1,282.1,281.9,281.9,2
20090901|2009-04-02 11:30,2,281.5,281.5,281.5,281.5,2
20090901|2009-04-02 12:00,2,280.4,280.6,280.2,280.6,9
20090901|2009-04-02 12:30,2,279.2,279.2,279.2,279.2,1
20090901|2009-04-02 13:00,2,279.4,279.4,279.4,279.4,1
20090901|2009-04-03 09:30,3,279.9,279.9,278,278,6
20090901|2009-04-03 10:00,3,279.5,280,279.5,280,68
20090901|2009-04-03 11:00,3,280.1,280.6,279.8,280.2,6
20090901|2009-04-03 11:30,3,280.7,281,280.1,280.1,29
20090901|2009-04-03 12:30,3,280.5,281,279.4,280,56
20090901|2009-04-03 13:00,3,280,282.3,279.3,282.3,77
20090901|2009-04-06 09:30,6,282.1,283.5,281.2,281.8,41
20090901|2009-04-06 10:00,6,281.9,283.5,281.1,283.5,32
20090901|2009-04-06 10:30,6,283.7,283.7,283.1,283.1,2
20090901|2009-04-06 11:00,6,281.5,281.5,281.1,281.1,29
20090901|2009-04-06 11:30,6,281.1,281.2,281,281,47
20090901|2009-04-06 12:00,6,280.8,280.8,280,280,4
20090901|2009-04-06 13:00,6,280.9,280.9,280.9,280.9,3
20090901|2009-04-07 09:30,7,281.3,282.3,280.7,282.3,7
20090901|2009-04-07 10:00,7,282,282,282,282,10
20090901|2009-04-07 10:30,7,282.5,282.5,282.4,282.4,5
20090901|2009-04-07 11:00,7,283.3,283.3,281.6,281.6,33
20090901|2009-04-07 12:00,7,281.9,281.9,280.5,280.5,19
20090901|2009-04-07 12:30,7,280.4,280.7,279.9,279.9,7
20090901|2009-04-07 13:00,7,278.7,279.9,278.5,279.9,55
20090901|2009-04-07 19:00,8,279.8,279.8,279.8,279.8,1
20090901|2009-04-07 20:30,8,280.7,280.7,280.7,280.7,2
20090901|2009-04-08 02:00,8,278.2,278.2,277.8,277.8,7
20090901|2009-04-08 09:30,8,280.1,282.3,278.6,282.3,29
20090901|2009-04-08 10:00,8,282,282.3,281.5,281.5,5
20090901|2009-04-08 10:30,8,280.2,280.7,279.7,280.7,13
20090901|2009-04-08 11:00,8,282.1,282.1,282.1,282.1,1
20090901|2009-04-08 12:00,8,281.4,282.6,281.4,282.5,6
20090901|2009-04-08 12:30,8,282.3,282.7,282,282.7,42
20090901|2009-04-08 13:00,8,281.1,282.1,280.8,282.1,22
20090901|2009-04-09 01:00,9,285.5,286.3,285.5,286.3,4
20090901|2009-04-09 09:30,9,287.4,287.4,283.2,283.2,41
20090901|2009-04-09 10:00,9,282.6,282.6,282,282.4,10
20090901|2009-04-09 10:30,9,282,282.4,282,282.4,8
20090901|2009-04-09 11:00,9,282.8,284,282.1,283.7,27
20090901|2009-04-09 11:30,9,283.8,283.8,283.7,283.7,2
20090901|2009-04-09 12:00,9,282.9,282.9,282,282,4
20090901|2009-04-09 13:00,9,282.6,282.7,282.6,282.7,3
20090901|2009-04-13 09:30,13,281,284.5,281,283,11
20090901|2009-04-13 10:00,13,283,283,282.6,282.9,10
20090901|2009-04-13 10:30,13,284.1,285.3,283.7,285.3,14
20090901|2009-04-13 11:00,13,284.8,284.8,284.8,284.8,4
20090901|2009-04-13 11:30,13,284.8,284.9,284.7,284.7,12
20090901|2009-04-13 13:00,13,283.1,283.1,283.1,283.1,3
20090901|2009-04-14 01:30,14,283.2,283.2,283.2,283.2,4
20090901|2009-04-14 09:30,14,285,285.2,283.9,283.9,44
20090901|2009-04-14 10:00,14,284.1,286.1,284,285,306
20090901|2009-04-14 10:30,14,285,285.5,285,285.5,8
20090901|2009-04-14 11:00,14,285.7,285.7,285.1,285.7,56
20090901|2009-04-14 11:30,14,285,285,284.9,284.9,10
20090901|2009-04-14 12:30,14,285,285.3,284.6,284.9,58
20090901|2009-04-14 13:00,14,284.7,285.3,284.7,285.3,2
20090901|2009-04-15 09:30,15,287.7,290.5,287.6,290.2,38
20090901|2009-04-15 10:00,15,290.4,291.7,290.4,291.7,34
20090901|2009-04-15 10:30,15,292.7,292.7,290.5,290.5,6
20090901|2009-04-15 11:00,15,289.3,289.3,288.7,288.7,8
20090901|2009-04-15 11:30,15,288.7,288.9,288,288.9,10
20090901|2009-04-15 12:00,15,288.8,289,288.3,288.9,7
20090901|2009-04-15 12:30,15,288.2,288.5,286.6,286.9,28
20090901|2009-04-15 13:00,15,286.2,288.5,286.2,288.2,46
20090901|2009-04-16 09:30,16,291,292.7,290.8,291.8,107
20090901|2009-04-16 10:00,16,292.1,292.5,290.8,292.1,86
20090901|2009-04-16 10:30,16,292.4,292.4,292,292,23
20090901|2009-04-16 11:00,16,292,293,292,292.3,87
20090901|2009-04-16 11:30,16,291.9,292.4,291,291,20
20090901|2009-04-16 12:00,16,290.8,290.8,290.5,290.5,6
20090901|2009-04-16 12:30,16,291.4,292,290.9,292,7
20090901|2009-04-16 13:00,16,291.3,293.5,291.3,293.5,30
20090901|2009-04-16 21:00,17,294.7,294.7,294.7,294.7,1
20090901|2009-04-17 02:30,17,295.8,295.8,295.8,295.8,2
20090901|2009-04-17 05:00,17,297,297,297,297,1
20090901|2009-04-17 05:30,17,296.8,296.8,295.4,295.4,3
20090901|2009-04-17 09:30,17,295.5,295.5,292,292,50
20090901|2009-04-17 10:00,17,292.9,292.9,292,292,7
20090901|2009-04-17 10:30,17,291.9,291.9,289.6,290,45
20090901|2009-04-17 11:00,17,290.2,290.2,289.5,289.5,29
20090901|2009-04-17 11:30,17,289.5,290.5,289.5,290.5,8
20090901|2009-04-17 12:00,17,291.1,291.1,291.1,291.1,13
20090901|2009-04-17 12:30,17,291.6,291.6,288.9,288.9,10
20090901|2009-04-17 13:00,17,290.3,291.1,289.7,289.9,21
20090901|2009-04-19 18:00,20,291,291,289.9,289.9,4
20090901|2009-04-19 19:30,20,290.4,290.4,290.4,290.4,1
20090901|2009-04-19 22:30,20,290.3,290.3,290.3,290.3,1
20090901|2009-04-20 04:00,20,289.6,289.6,289.6,289.6,2
20090901|2009-04-20 04:30,20,287.9,287.9,287.5,287.5,2
20090901|2009-04-20 05:30,20,285.1,285.1,285.1,285.1,4
20090901|2009-04-20 09:30,20,282.1,282.7,279.5,280.7,25
20090901|2009-04-20 10:00,20,281.6,283.4,281.4,283.4,5
20090901|2009-04-20 10:30,20,283.5,284.3,283.5,284.3,10
20090901|2009-04-20 11:30,20,283.7,283.7,282.5,282.5,5
20090901|2009-04-20 12:00,20,283.4,283.4,283.4,283.4,3
20090901|2009-04-20 12:30,20,283.4,283.4,283.4,283.4,11
20090901|2009-04-21 05:00,21,284.5,284.5,284.5,284.5,2
20090901|2009-04-21 09:30,21,284.9,289.7,284.7,288.8,26
20090901|2009-04-21 10:00,21,289.5,290,289.2,289.2,38
20090901|2009-04-21 10:30,21,289.2,289.2,289,289.1,38
20090901|2009-04-21 11:00,21,289.3,290.5,289,290.5,51
20090901|2009-04-21 11:30,21,291.4,292.5,290.5,292.5,24
20090901|2009-04-21 12:00,21,292.3,294.5,292,294.1,50
20090901|2009-04-21 12:30,21,293.5,294,292.3,294,33
20090901|2009-04-21 13:00,21,293.3,294.2,292.9,293.1,13
20090901|2009-04-21 20:00,22,292.7,293,292.3,292.7,10
20090901|2009-04-22 09:30,22,292.9,294.8,292.9,294.4,6
20090901|2009-04-22 10:00,22,293.5,293.5,291,291.5,32
20090901|2009-04-22 10:30,22,291.8,291.8,291.8,291.8,2
20090901|2009-04-22 11:00,22,293.1,293.1,293.1,293.1,4
20090901|2009-04-22 11:30,22,291.2,292.7,291.2,292.7,11
20090901|2009-04-22 12:00,22,292.2,292.2,292.2,292.2,2
20090901|2009-04-22 12:30,22,293,293.4,291.9,291.9,8
20090901|2009-04-22 13:00,22,291.8,291.8,290.5,290.5,5
20090901|2009-04-22 18:00,23,292.1,292.1,292.1,292.1,1
20090901|2009-04-23 03:30,23,292.7,292.7,292.7,292.7,1
20090901|2009-04-23 04:00,23,292.8,292.8,292.5,292.7,3
20090901|2009-04-23 09:30,23,300,300,294.4,296.6,210
20090901|2009-04-23 10:00,23,296.5,298.2,296.4,298.2,15
20090901|2009-04-23 10:30,23,296,296,295.6,296,35
20090901|2009-04-23 11:00,23,293.3,293.5,293.1,293.1,3
20090901|2009-04-23 11:30,23,293.2,295.8,293.1,295.1,30
20090901|2009-04-23 12:00,23,294.4,294.7,294.4,294.7,6
20090901|2009-04-23 12:30,23,293.6,293.6,293.6,293.6,2
20090901|2009-04-23 13:00,23,294,294,290.8,291.3,6
20090901|2009-04-24 03:30,24,291.4,291.4,291.4,291.4,1
20090901|2009-04-24 09:30,24,292.4,294.2,290.2,292.5,28
20090901|2009-04-24 10:00,24,292.6,293.5,292.6,293.5,6
20090901|2009-04-24 11:00,24,293.4,293.4,293.4,293.4,1
20090901|2009-04-24 11:30,24,294.6,294.6,294.6,294.6,1
20090901|2009-04-24 12:30,24,294,294.3,292,292,86
20090901|2009-04-24 13:00,24,291.8,293.3,291.8,293.3,5
20090901|2009-04-26 18:00,27,288.2,288.2,288.2,288.2,1
20090901|2009-04-26 20:00,27,285.5,285.5,285.5,285.5,1
20090901|2009-04-26 20:30,27,284.5,284.5,284.5,284.5,12
20090901|2009-04-26 21:00,27,284.5,284.5,284.5,284.5,2
20090901|2009-04-26 21:30,27,284.5,284.5,284.5,284.5,41
20090901|2009-04-27 02:30,27,282.6,282.6,282.6,282.6,1
20090901|2009-04-27 09:30,27,280,287.3,279.3,286,73
20090901|2009-04-27 10:00,27,286,286.5,285.5,286.5,35
20090901|2009-04-27 11:00,27,287.3,287.3,287.3,287.3,1
20090901|2009-04-27 11:30,27,287.7,287.8,287.7,287.8,2
20090901|2009-04-27 12:00,27,285.3,285.3,283.3,284,28
20090901|2009-04-27 12:30,27,283.6,283.6,282.2,282.2,13
20090901|2009-04-27 13:00,27,282.2,282.2,280.5,281.6,8
20090901|2009-04-27 20:00,28,282,282.4,282,282.4,2
20090901|2009-04-27 21:00,28,281.5,281.5,281.5,281.5,1
20090901|2009-04-28 02:00,28,281.5,281.5,281.5,281.5,2
20090901|2009-04-28 02:30,28,281.5,281.5,281.5,281.5,8
20090901|2009-04-28 03:30,28,281.7,281.7,281.3,281.3,15
20090901|2009-04-28 09:30,28,285.9,285.9,282.9,282.9,54
20090901|2009-04-28 10:00,28,284.6,284.7,283.5,284.1,9
20090901|2009-04-28 10:30,28,283.6,284.2,282.5,284.2,15
20090901|2009-04-28 11:00,28,284.3,285.2,284.3,285.2,39
20090901|2009-04-28 11:30,28,285.4,285.4,283.5,283.5,6
20090901|2009-04-28 12:30,28,283.7,284.1,282.8,282.8,34
20090901|2009-04-28 13:00,28,282.8,282.8,282,282,120
20090901|2009-04-28 18:30,29,283.5,283.5,283.5,283.5,1
20090901|2009-04-28 19:30,29,283.5,283.5,283.5,283.5,4
20090901|2009-04-29 04:30,29,285.8,285.8,285.8,285.8,1
20090901|2009-04-29 09:30,29,286.9,286.9,284.5,285.4,79
20090901|2009-04-29 10:00,29,285.4,286.7,285.4,286.5,42
20090901|2009-04-29 10:30,29,287.3,287.3,286.9,287.1,21
20090901|2009-04-29 11:00,29,287.4,287.7,287.4,287.6,10
20090901|2009-04-29 11:30,29,287.5,288.8,287.3,288.3,25
20090901|2009-04-29 12:00,29,291.1,291.1,291.1,291.1,7
20090901|2009-04-29 12:30,29,291,292.5,290.3,292.5,15
20090901|2009-04-29 13:00,29,292.8,295,292.8,294.7,21
20090901|2009-04-30 09:30,30,299.1,302.1,298.8,301.5,71
20090901|2009-04-30 10:00,30,300.6,300.6,298.3,299.5,26
20090901|2009-04-30 10:30,30,299.3,299.3,297.5,297.7,15
20090901|2009-04-30 11:00,30,297.8,298.2,297.8,297.9,14
20090901|2009-04-30 11:30,30,297.7,298,297.5,297.5,7
20090901|2009-04-30 12:00,30,298,298,295.1,295.1,12
20090901|2009-04-30 12:30,30,295.7,298.2,295.5,295.5,41
20090901|2009-04-30 13:00,30,295.6,299,295.5,297.3,101
20090901|2009-04-30 18:00,1,298,298,298,298,5
20090901|2009-05-01 05:30,1,299.4,299.4,299.4,299.4,2
20090901|2009-05-01 09:30,1,301,303.7,301,303.1,192
20090901|2009-05-01 10:00,1,304.2,304.5,303.9,304.5,10
20090901|2009-05-01 10:30,1,304,304.6,304,304.6,3
20090901|2009-05-01 11:00,1,304.9,304.9,304,304,27
20090901|2009-05-01 11:30,1,304.6,304.6,302.6,302.7,6
20090901|2009-05-01 12:00,1,304.1,304.1,303.7,303.7,6
20090901|2009-05-01 12:30,1,303.7,303.7,302.6,303.2,5
20090901|2009-05-01 13:00,1,304.2,308,304.1,307.5,182
20090901|2009-05-03 18:00,4,308.5,308.5,308.5,308.5,1
20090901|2009-05-03 18:30,4,306.2,306.2,306.2,306.2,1
20090901|2009-05-03 19:30,4,305.9,305.9,305.9,305.9,1
20090901|2009-05-03 20:30,4,309.7,309.7,309.7,309.7,1
20090901|2009-05-03 21:30,4,310.6,310.6,310.6,310.6,1
20090901|2009-05-04 02:00,4,311.8,312.2,311.8,312.2,3
20090901|2009-05-04 02:30,4,313.6,313.6,313.6,313.6,1
20090901|2009-05-04 03:00,4,313.5,313.5,313.5,313.5,1
20090901|2009-05-04 04:30,4,313.7,313.7,313.2,313.2,7
20090901|2009-05-04 05:30,4,311.5,311.5,311.5,311.5,1
20090901|2009-05-04 09:30,4,311.4,314.1,309.7,311.5,195
20090901|2009-05-04 10:00,4,311.7,313.1,311.6,312.1,32
20090901|2009-05-04 10:30,4,311.8,312.2,311.4,311.8,36
20090901|2009-05-04 11:00,4,312,313.2,312,312.5,22
20090901|2009-05-04 11:30,4,312.7,312.7,310.5,310.7,96
20090901|2009-05-04 12:00,4,310.3,310.4,305.6,305.6,30
20090901|2009-05-04 12:30,4,305.6,307.3,304,306.5,24
20090901|2009-05-04 13:00,4,306.6,308.5,306.3,308.5,48
20090901|2009-05-04 22:00,5,311.8,311.8,311.8,311.8,1
20090901|2009-05-05 09:30,5,309.3,310,306.5,306.5,134
20090901|2009-05-05 10:00,5,306,307.1,305.9,306.5,11
20090901|2009-05-05 10:30,5,306.9,306.9,306.5,306.5,5
20090901|2009-05-05 11:00,5,306.3,307.1,306.3,307.1,17
20090901|2009-05-05 11:30,5,307.5,308.3,305.7,305.7,48
20090901|2009-05-05 12:00,5,305.6,307,305.5,305.6,117
20090901|2009-05-05 12:30,5,305.5,306.2,304.4,304.4,38
20090901|2009-05-05 13:00,5,304.6,304.6,304.6,304.6,1
20090901|2009-05-06 09:30,6,306,310.4,306,310,61
20090901|2009-05-06 10:00,6,309.4,309.4,306.4,306.4,70
20090901|2009-05-06 10:30,6,307,308.1,306.8,306.8,28
20090901|2009-05-06 11:00,6,306.9,308.1,306.9,307.9,15
20090901|2009-05-06 11:30,6,307.8,307.8,307.8,307.8,2
20090901|2009-05-06 12:00,6,306.4,307.4,306.3,306.5,28
20090901|2009-05-06 12:30,6,306,307.2,306,307.2,127
20090901|2009-05-06 13:00,6,307.9,307.9,306.4,307.9,58
20090901|2009-05-06 18:00,7,308,308,308,308,5
20090901|2009-05-06 19:00,7,308.7,308.7,308.7,308.7,2
20090901|2009-05-06 23:00,7,309.7,310.1,309.7,310.1,2
20090901|2009-05-07 00:00,7,311.4,313,311.4,313,131
20090901|2009-05-07 00:30,7,312.3,313,312.3,313,25
20090901|2009-05-07 01:00,7,313,313,313,313,25
20090901|2009-05-07 01:30,7,312.8,312.8,312.8,312.8,8
20090901|2009-05-07 02:00,7,312.8,313.1,312.6,313.1,48
20090901|2009-05-07 05:30,7,313.4,313.5,313.4,313.5,3
20090901|2009-05-07 09:30,7,310.7,311.7,307,311.6,87
20090901|2009-05-07 10:00,7,312.2,314,311.4,311.5,84
20090901|2009-05-07 10:30,7,311.5,313,311.5,312.3,28
20090901|2009-05-07 11:00,7,313,313.3,312.5,312.9,53
20090901|2009-05-07 11:30,7,312.3,312.3,310.5,311,10
20090901|2009-05-07 12:00,7,310.1,310.8,310,310,13
20090901|2009-05-07 12:30,7,310,310,306.9,306.9,10
20090901|2009-05-07 13:00,7,307.9,307.9,307.9,307.9,3
20090901|2009-05-08 09:30,8,308.1,309.5,307.7,308.8,82
20090901|2009-05-08 10:00,8,309.5,311.4,309.2,310.9,73
20090901|2009-05-08 10:30,8,311,312.2,310.5,311.4,99
20090901|2009-05-08 11:00,8,310.5,311.1,309,309,28
20090901|2009-05-08 11:30,8,309,309,309,309,20
20090901|2009-05-08 12:00,8,308,308,308,308,1
20090901|2009-05-08 12:30,8,308.2,308.2,307.5,307.5,9
20090901|2009-05-08 13:00,8,305.8,306.9,305.4,305.8,103
20090901|2009-05-10 22:00,11,301,301.4,301,301.4,2
20090901|2009-05-10 22:30,11,301,301.4,301,301.4,2
20090901|2009-05-10 23:00,11,300.4,300.4,300.3,300.3,3
20090901|2009-05-11 09:30,11,301.4,304.8,301.4,304.6,71
20090901|2009-05-11 10:30,11,305.6,305.6,304.5,304.5,4
20090901|2009-05-11 11:00,11,304.6,305.4,304.6,305.2,7
20090901|2009-05-11 11:30,11,306.6,307,306.6,306.6,3
20090901|2009-05-11 12:00,11,306.5,307.8,306.5,307.2,41
20090901|2009-05-11 12:30,11,306.4,307.2,306.1,307.1,12
20090901|2009-05-11 13:00,11,307.1,308.5,307,308.5,37
20090901|2009-05-12 05:00,12,311,311,311,311,3
20090901|2009-05-12 05:30,12,311,311,311,311,8
20090901|2009-05-12 09:30,12,308.5,309.6,307.5,308.5,55
20090901|2009-05-12 10:00,12,308.5,309.5,308,309.4,29
20090901|2009-05-12 10:30,12,308.6,308.9,308,308.9,14
20090901|2009-05-12 11:00,12,308,308,308,308,13
20090901|2009-05-12 11:30,12,307.6,307.6,307.6,307.6,5
20090901|2009-05-12 12:00,12,307.9,308.9,307.7,308.9,21
20090901|2009-05-12 12:30,12,309,309.9,308.5,308.5,46
20090901|2009-05-12 13:00,12,309,309,309,309,2
20090901|2009-05-13 05:00,13,314,314.2,314,314.2,16
20090901|2009-05-13 09:30,13,310.6,313.9,310.6,313,49
20090901|2009-05-13 10:00,13,313.6,314.9,313.6,313.8,47
20090901|2009-05-13 10:30,13,314,314.9,312.5,312.5,56
20090901|2009-05-13 11:00,13,312.5,312.6,311.6,311.6,35
20090901|2009-05-13 11:30,13,312.1,312.2,310.7,310.7,75
20090901|2009-05-13 12:00,13,310,310.3,310,310.3,45
20090901|2009-05-13 12:30,13,309.7,310.3,309.5,309.9,293
20090901|2009-05-13 13:00,13,312.2,313.8,312.2,313.8,34
20090901|2009-05-14 09:30,14,314.9,318.9,314.7,318,108
20090901|2009-05-14 10:00,14,318.3,319.1,318,318.9,21
20090901|2009-05-14 10:30,14,319.4,320,318.9,320,93
20090901|2009-05-14 11:00,14,320.6,322.5,320.6,321.8,49
20090901|2009-05-14 11:30,14,321.9,322.9,321.7,322.1,56
20090901|2009-05-14 12:00,14,322,323.1,320.9,320.9,90
20090901|2009-05-14 12:30,14,321,321.3,320.8,321.1,163
20090901|2009-05-14 13:00,14,321.2,323.4,321.2,323.4,49
20090901|2009-05-14 18:00,15,323.3,323.3,323.3,323.3,17
20090901|2009-05-14 18:30,15,323.3,323.3,323.3,323.3,1
20090901|2009-05-14 20:30,15,323.8,323.8,323.8,323.8,1
20090901|2009-05-14 22:00,15,324.2,324.3,324.1,324.2,5
20090901|2009-05-14 22:30,15,323.9,324,323.9,324,4
20090901|2009-05-14 23:00,15,324,324,324,324,1
20090901|2009-05-15 05:00,15,325.4,325.4,325,325.3,10
20090901|2009-05-15 09:30,15,325.3,326,322.4,325.7,166
20090901|2009-05-15 10:00,15,325.3,326,324.4,324.6,57
20090901|2009-05-15 10:30,15,324,324.5,323.3,324.5,25
20090901|2009-05-15 11:00,15,323.3,323.7,322.7,323.7,34
20090901|2009-05-15 11:30,15,323.3,324,322.8,322.8,12
20090901|2009-05-15 12:30,15,322,322.3,320,320,72
20090901|2009-05-15 13:00,15,320.1,320.3,319.8,319.8,17
20090901|2009-05-17 18:00,18,319.6,320.5,319.2,319.2,6
20090901|2009-05-17 20:00,18,317.2,317.2,317.2,317.2,2
20090901|2009-05-18 09:30,18,320,324.5,320,323.7,122
20090901|2009-05-18 10:00,18,325.8,325.8,324.8,324.8,8
20090901|2009-05-18 10:30,18,325,325,323.3,324.1,23
20090901|2009-05-18 11:00,18,324,326.8,324,326.5,64
20090901|2009-05-18 11:30,18,326.5,326.5,326.3,326.3,4
20090901|2009-05-18 12:00,18,324.6,324.6,324.1,324.2,19
20090901|2009-05-18 12:30,18,324,326.8,324,326,86
20090901|2009-05-18 13:00,18,325.9,326.6,325.9,325.9,18
20090901|2009-05-19 03:00,19,327.5,328.5,327.5,328.5,34
20090901|2009-05-19 04:00,19,329,330,329,330,55
20090901|2009-05-19 05:30,19,331.5,331.5,331.5,331.5,2
20090901|2009-05-19 09:30,19,330,333.4,330,332,296
20090901|2009-05-19 10:00,19,332,334,331.5,333.4,102
20090901|2009-05-19 10:30,19,334.2,335.4,333.8,334.5,68
20090901|2009-05-19 11:00,19,334.3,334.5,333.7,333.9,76
20090901|2009-05-19 11:30,19,333.8,333.8,333.1,333.3,25
20090901|2009-05-19 12:00,19,333.9,334.1,332,332.4,39
20090901|2009-05-19 12:30,19,332.7,333.2,332.2,333,124
20090901|2009-05-19 13:00,19,333.1,333.4,333,333,63
20090901|2009-05-19 20:30,20,335,335,335,335,5
20090901|2009-05-19 21:30,20,335,335,335,335,6
20090901|2009-05-19 22:30,20,336,336,336,336,11
20090901|2009-05-19 23:30,20,336.5,336.5,336.5,336.5,4
20090901|2009-05-20 00:00,20,336.5,336.5,336.5,336.5,3
20090901|2009-05-20 00:30,20,336.5,336.5,336.5,336.5,4
20090901|2009-05-20 03:00,20,337,337,337,337,3
20090901|2009-05-20 03:30,20,337,337,337,337,8
20090901|2009-05-20 04:00,20,337.5,338,337.5,338,18
20090901|2009-05-20 04:30,20,338,338,338,338,2
20090901|2009-05-20 09:30,20,338,343,338,339.3,234
20090901|2009-05-20 10:00,20,339.7,341,338.9,340.2,68
20090901|2009-05-20 10:30,20,340.4,340.8,339.6,339.7,149
20090901|2009-05-20 11:00,20,340.7,340.7,337,337.6,106
20090901|2009-05-20 11:30,20,338,338.4,337.6,337.6,8
20090901|2009-05-20 12:00,20,337.4,339,337.2,339,22
20090901|2009-05-20 12:30,20,340,340.6,340,340.6,100
20090901|2009-05-20 13:00,20,340.5,340.6,338.1,338.1,31
20090901|2009-05-20 21:00,21,336.5,336.5,336.5,336.5,11
20090901|2009-05-21 03:30,21,340,340,336.5,336.5,41
20090901|2009-05-21 09:30,21,337.8,341.5,337,341.5,196
20090901|2009-05-21 10:00,21,341.5,342,340.9,342,84
20090901|2009-05-21 10:30,21,343,343,339.8,340.2,51
20090901|2009-05-21 11:00,21,341.1,343.5,341.1,341.6,169
20090901|2009-05-21 11:30,21,341.6,342.6,340.9,342.4,43
20090901|2009-05-21 12:00,21,342.1,342.3,341.1,341.9,45
20090901|2009-05-21 12:30,21,342.4,343,340.5,341.1,70
20090901|2009-05-21 13:00,21,341.4,343,341.4,341.9,117
20090901|2009-05-21 20:30,22,343,343,343,343,1
20090901|2009-05-21 21:00,22,344,344,344,344,12
20090901|2009-05-21 21:30,22,344,344,344,344,32
20090901|2009-05-21 22:00,22,344,344,344,344,1
20090901|2009-05-21 22:30,22,344,344,344,344,3
20090901|2009-05-21 23:30,22,344,344,344,344,4
20090901|2009-05-22 00:00,22,344,344,344,344,6
20090901|2009-05-22 00:30,22,344,344,344,344,5
20090901|2009-05-22 02:00,22,344,345,344,345,42
20090901|2009-05-22 02:30,22,345,345,345,345,32
20090901|2009-05-22 03:00,22,345,345,345,345,16
20090901|2009-05-22 03:30,22,345,345,345,345,1
20090901|2009-05-22 05:30,22,345,346,345,346,7
20090901|2009-05-22 09:30,22,347,347,343,344.8,110
20090901|2009-05-22 10:00,22,344.6,344.8,343.5,344,46
20090901|2009-05-22 10:30,22,343.7,345.5,343.7,345.5,45
20090901|2009-05-22 11:00,22,345.5,346.3,344.8,345.4,175
20090901|2009-05-22 11:30,22,345.5,346.3,345,346.3,53
20090901|2009-05-22 12:00,22,346,346,345.1,346,49
20090901|2009-05-22 12:30,22,345.7,345.7,342.9,343.2,97
20090901|2009-05-22 13:00,22,342.5,342.9,340.5,340.5,218
20090901|2009-05-25 19:00,26,343.5,343.6,343.5,343.6,7
20090901|2009-05-25 19:30,26,345,345,345,345,5
20090901|2009-05-26 01:30,26,343.8,343.8,343.8,343.8,2
20090901|2009-05-26 02:00,26,342.9,342.9,342.8,342.8,4
20090901|2009-05-26 03:00,26,344,344.7,341.8,341.8,16
20090901|2009-05-26 03:30,26,341.4,341.4,341.3,341.3,3
20090901|2009-05-26 04:00,26,340.3,340.3,340,340,5
20090901|2009-05-26 04:30,26,339.6,339.6,339.6,339.6,2
20090901|2009-05-26 09:30,26,341,344,340,341,209
20090901|2009-05-26 10:00,26,342.6,345,341.6,344.1,92
20090901|2009-05-26 10:30,26,343.6,344.1,343.6,343.9,13
20090901|2009-05-26 11:00,26,344.5,346,344.1,346,196
20090901|2009-05-26 11:30,26,345.8,348.8,345.7,347.5,58
20090901|2009-05-26 12:00,26,347.5,347.5,346,346.5,77
20090901|2009-05-26 12:30,26,347,349,346.6,349,46
20090901|2009-05-26 13:00,26,349.5,350.9,349.5,350.9,28
20090901|2009-05-26 18:00,27,351,352.1,351,352.1,60
20090901|2009-05-26 18:30,27,352.7,352.7,352.7,352.7,2
20090901|2009-05-26 19:00,27,352.5,352.5,352.5,352.5,10
20090901|2009-05-26 19:30,27,352.7,352.7,352.5,352.5,5
20090901|2009-05-26 20:00,27,353.5,353.5,352.5,352.5,5
20090901|2009-05-27 02:00,27,351.1,351.6,351.1,351.6,10
20090901|2009-05-27 03:30,27,353.7,353.7,353.7,353.7,5
20090901|2009-05-27 05:00,27,354,354,354,354,5
20090901|2009-05-27 05:30,27,353.9,354.3,353.6,354.2,9
20090901|2009-05-27 09:30,27,354.5,355.1,353,354.1,140
20090901|2009-05-27 10:00,27,354.3,355,352.3,352.7,156
20090901|2009-05-27 10:30,27,352.8,353,350.5,350.8,103
20090901|2009-05-27 11:00,27,350.5,350.5,349.4,350,120
20090901|2009-05-27 11:30,27,351.5,352,351.4,352,13
20090901|2009-05-27 12:00,27,352,352.6,351.5,351.7,18
20090901|2009-05-27 12:30,27,351,351,347.3,347.8,113
20090901|2009-05-27 13:00,27,348.8,350.1,348.2,349.7,39
20090901|2009-05-28 04:30,28,349.6,349.6,349.6,349.6,1
20090901|2009-05-28 09:30,28,350,352.4,349.8,351.4,122
20090901|2009-05-28 10:00,28,351,352.6,351,352.3,84
20090901|2009-05-28 10:30,28,352.1,352.2,350.1,350.1,109
20090901|2009-05-28 11:00,28,350,351.1,350,351,37
20090901|2009-05-28 11:30,28,350.1,350.5,349,349,121
20090901|2009-05-28 12:00,28,348.7,350.7,348.2,350.4,113
20090901|2009-05-28 12:30,28,350.3,350.5,348,348.3,64
20090901|2009-05-28 13:00,28,349,349,347,347.3,93
20090901|2009-05-28 18:00,29,349.4,349.4,349.2,349.2,2
20090901|2009-05-28 18:30,29,349.2,349.2,349.1,349.1,2
20090901|2009-05-28 19:00,29,348.9,348.9,348.9,348.9,1
20090901|2009-05-28 21:30,29,348.3,348.8,348.3,348.8,3
20090901|2009-05-29 05:00,29,350.3,350.3,350.3,350.3,1
20090901|2009-05-29 05:30,29,350.4,350.5,350.4,350.5,6
20090901|2009-05-29 09:30,29,350.3,351.2,348.5,348.5,219
20090901|2009-05-29 10:00,29,349.4,349.7,348,348.4,95
20090901|2009-05-29 10:30,29,348.1,348.5,347.4,347.4,20
20090901|2009-05-29 11:00,29,347.5,348,345.2,347.1,126
20090901|2009-05-29 11:30,29,347.2,347.7,347,347,5
20090901|2009-05-29 12:00,29,349,349,348.5,348.6,44
20090901|2009-05-29 12:30,29,349.4,349.6,347,347.6,38
20090901|2009-05-29 13:00,29,347.9,348,346.7,347.7,53
20090901|2009-05-31 21:00,1,350.4,350.4,350.4,350.4,1
20090901|2009-06-01 03:30,1,349.1,349.1,349,349,2
20090901|2009-06-01 04:00,1,349.9,349.9,349.9,349.9,1
20090901|2009-06-01 09:30,1,350.6,354,350.6,352.7,148
20090901|2009-06-01 10:00,1,352.5,354.3,352.5,353.8,53
20090901|2009-06-01 10:30,1,353.7,354.1,353,353.9,34
20090901|2009-06-01 11:00,1,354.3,354.5,352.4,353.1,61
20090901|2009-06-01 11:30,1,352.9,354.1,352.4,352.4,52
20090901|2009-06-01 12:00,1,352.3,353.8,352.2,353.8,8
20090901|2009-06-01 12:30,1,352.9,352.9,351.4,352.1,7
20090901|2009-06-01 13:00,1,351.7,351.8,351.2,351.5,26
20090901|2009-06-02 09:30,2,350.3,352.3,349,349,124
20090901|2009-06-02 10:00,2,349,349.7,346.6,347,263
20090901|2009-06-02 10:30,2,347,348.5,346.9,348.5,94
20090901|2009-06-02 11:00,2,348.5,348.5,346.5,347.6,59
20090901|2009-06-02 11:30,2,348.1,348.5,346.7,347,16
20090901|2009-06-02 12:00,2,347.6,348.2,347.6,348,8
20090901|2009-06-02 12:30,2,348.4,348.6,348.3,348.6,10
20090901|2009-06-02 13:00,2,348.7,349.4,348.5,349,94
20090901|2009-06-02 18:30,3,349.1,349.1,349.1,349.1,2
20090901|2009-06-03 09:30,3,349.1,349.1,340,341.8,235
20090901|2009-06-03 10:00,3,342,342.2,341.1,341.7,61
20090901|2009-06-03 10:30,3,342.5,343.2,342.2,342.8,25
20090901|2009-06-03 11:00,3,343.4,343.4,342,342,86
20090901|2009-06-03 11:30,3,341.3,341.8,339.5,340.1,82
20090901|2009-06-03 12:00,3,340.2,342,339.9,341.6,51
20090901|2009-06-03 12:30,3,341,342.2,339.8,340.5,36
20090901|2009-06-03 13:00,3,340.7,340.9,338.9,340,60
20090901|2009-06-04 02:30,4,345,345,345,345,1
20090901|2009-06-04 05:00,4,344,344,344,344,1
20090901|2009-06-04 09:30,4,344.3,344.4,342.8,343.5,149
20090901|2009-06-04 10:00,4,343.7,346.6,343.7,346.5,160
20090901|2009-06-04 10:30,4,346.4,347.4,345.8,347.4,109
20090901|2009-06-04 11:00,4,347.2,348.1,346.1,346.1,28
20090901|2009-06-04 11:30,4,346.3,346.6,346,346.3,31
20090901|2009-06-04 12:00,4,346.5,352.1,346.2,349.9,93
20090901|2009-06-04 12:30,4,349.5,350,347.7,348.7,66
20090901|2009-06-04 13:00,4,348.8,352.3,348,352.3,181
20090901|2009-06-04 18:00,5,352.9,352.9,352.9,352.9,3
20090901|2009-06-04 18:30,5,352.9,352.9,352.9,352.9,2
20090901|2009-06-04 19:30,5,352.9,352.9,352.9,352.9,1
20090901|2009-06-04 20:00,5,352.9,352.9,352.9,352.9,1
20090901|2009-06-04 20:30,5,352.9,352.9,352.9,352.9,4
20090901|2009-06-05 03:00,5,351.7,351.7,351.7,351.7,1
20090901|2009-06-05 09:30,5,350.2,351.2,347,351.2,148
20090901|2009-06-05 10:00,5,351.6,352.1,351,352.1,269
20090901|2009-06-05 10:30,5,351.4,352.2,351.1,351.3,88
20090901|2009-06-05 11:00,5,351,351.4,350.4,350.8,61
20090901|2009-06-05 11:30,5,351.2,351.8,350.7,351,36
20090901|2009-06-05 12:00,5,350.9,351.3,348.7,348.7,55
20090901|2009-06-05 12:30,5,349,349.6,348.7,348.9,108
20090901|2009-06-05 13:00,5,348.5,348.9,346.5,347.7,102
20090901|2009-06-07 18:00,8,349.7,349.7,349.7,349.7,1
20090901|2009-06-07 20:00,8,349.5,351.2,349.5,351.2,5
20090901|2009-06-07 21:00,8,351.6,351.6,351.6,351.6,1
20090901|2009-06-08 09:30,8,347.5,349.4,346.1,348,99
20090901|2009-06-08 10:00,8,346.8,347.5,343.6,346.5,140
20090901|2009-06-08 10:30,8,346.7,350.5,346.7,349.7,157
20090901|2009-06-08 11:00,8,349.7,349.7,347,347.3,87
20090901|2009-06-08 11:30,8,347.5,348.2,346.5,346.5,16
20090901|2009-06-08 12:00,8,347.1,348.6,346.6,347,53
20090901|2009-06-08 12:30,8,346.8,347.7,346.5,347,88
20090901|2009-06-08 13:00,8,347.3,347.9,346.7,347.2,87
20090901|2009-06-08 18:30,9,347,347,347,347,7
20090901|2009-06-08 20:00,9,349,349,349,349,50
20090901|2009-06-09 09:30,9,352,352,346.9,348.1,185
20090901|2009-06-09 10:00,9,348.1,348.1,346.6,347.8,123
20090901|2009-06-09 10:30,9,347.7,348.9,347.6,348.6,38
20090901|2009-06-09 11:00,9,348.7,350.1,348.7,349.7,125
20090901|2009-06-09 11:30,9,349.8,350,349.4,349.4,113
20090901|2009-06-09 12:00,9,349.6,349.6,348.6,348.9,56
20090901|2009-06-09 12:30,9,348.8,350.7,348.8,350.6,76
20090901|2009-06-09 13:00,9,350.6,352.1,350.6,352.1,140
20090901|2009-06-09 18:00,10,353.5,353.5,352.5,352.5,17
20090901|2009-06-09 19:30,10,353.3,353.3,353.3,353.3,1
20090901|2009-06-09 20:00,10,353.2,353.3,353.2,353.3,2
20090901|2009-06-09 21:30,10,353,353,353,353,1
20090901|2009-06-10 02:30,10,352.6,352.6,352.6,352.6,1
20090901|2009-06-10 05:30,10,353.5,354,353.5,353.8,19
20090901|2009-06-10 09:30,10,352.9,355.5,351.5,351.6,353
20090901|2009-06-10 10:00,10,352.2,353.5,351.3,353.4,101
20090901|2009-06-10 10:30,10,353.7,355.5,353.7,354.7,87
20090901|2009-06-10 11:00,10,354.6,356.3,354.6,355.3,56
20090901|2009-06-10 11:30,10,355.4,356.7,355.4,355.5,33
20090901|2009-06-10 12:00,10,355.3,356.2,354.4,355.6,113
20090901|2009-06-10 12:30,10,356.1,356.9,355,356.5,123
20090901|2009-06-10 13:00,10,356.2,357.4,355.3,356.4,74
20090901|2009-06-10 18:30,11,356.3,356.3,356.3,356.3,1
20090901|2009-06-10 20:30,11,356.9,356.9,356.9,356.9,1
20090901|2009-06-10 21:30,11,357.5,357.5,357.5,357.5,1
20090901|2009-06-10 22:00,11,357.5,357.5,357.5,357.5,1
20090901|2009-06-10 22:30,11,357.4,357.7,357.4,357.7,2
20090901|2009-06-11 04:00,11,359.6,359.6,358.8,358.8,2
20090901|2009-06-11 05:30,11,358.8,358.8,358.8,358.8,5
20090901|2009-06-11 09:30,11,359,362.7,359,362,877
20090901|2009-06-11 10:00,11,361.8,363.9,361.8,362.3,484
20090901|2009-06-11 10:30,11,363,368,363,365.2,346
20090901|2009-06-11 11:00,11,365.5,365.8,364,365.3,129
20090901|2009-06-11 11:30,11,365.4,366.7,364.8,366.3,85
20090901|2009-06-11 12:00,11,367.9,371,367.4,368,162
20090901|2009-06-11 12:30,11,366.8,368.1,366,366.4,31
20090901|2009-06-11 13:00,11,366.4,367.8,364.4,364.7,22
20090901|2009-06-11 18:00,12,369.1,369.1,369.1,369.1,1
20090901|2009-06-11 20:30,12,365.5,365.5,365.5,365.5,1
20090901|2009-06-12 04:30,12,362.6,362.6,362.5,362.5,3
20090901|2009-06-12 09:30,12,361.8,364.7,358.9,363.2,250
20090901|2009-06-12 10:00,12,363.1,367,363.1,365.7,109
20090901|2009-06-12 10:30,12,366.4,367.6,365.5,366.9,53
20090901|2009-06-12 11:00,12,366.7,366.7,363,363.6,77
20090901|2009-06-12 11:30,12,363.7,365.3,362.9,364.5,92
20090901|2009-06-12 12:00,12,363.6,366.7,363.6,366.7,96
20090901|2009-06-12 12:30,12,365,366.4,360.9,361.3,88
20090901|2009-06-12 13:00,12,361.3,363.5,361.3,363.3,38
20090901|2009-06-14 18:00,15,365.3,365.3,365.3,365.3,1
20090901|2009-06-14 19:00,15,363.6,363.6,363.6,363.6,1
20090901|2009-06-14 20:00,15,361,361,361,361,1
20090901|2009-06-14 22:00,15,360,360,360,360,2
20090901|2009-06-14 23:30,15,359.5,359.5,359.5,359.5,1
20090901|2009-06-15 00:00,15,359.5,359.5,359.5,359.5,1
20090901|2009-06-15 01:00,15,358.5,358.5,358.5,358.5,1
20090901|2009-06-15 02:00,15,357.1,357.1,356.2,356.2,2
20090901|2009-06-15 03:00,15,356.5,356.5,356.4,356.4,5
20090901|2009-06-15 03:30,15,356,356,356,356,1
20090901|2009-06-15 09:30,15,356.3,356.3,347.5,347.5,283
20090901|2009-06-15 10:00,15,347.6,350.1,346.4,346.8,124
20090901|2009-06-15 10:30,15,346.7,348.9,346.7,348.9,62
20090901|2009-06-15 11:00,15,348.8,348.8,345,345.4,95
20090901|2009-06-15 11:30,15,346.2,348.5,346,348.5,32
20090901|2009-06-15 12:00,15,348.1,350,348,348.2,47
20090901|2009-06-15 12:30,15,348.3,349.7,347.3,348.7,42
20090901|2009-06-15 13:00,15,347.5,348.3,345,345.4,136
20090901|2009-06-15 19:00,16,345.3,345.3,345.3,345.3,1
20090901|2009-06-15 22:00,16,346,346,346,346,5
20090901|2009-06-16 01:00,16,347,347,347,347,8
20090901|2009-06-16 02:00,16,347,347,347,347,7
20090901|2009-06-16 02:30,16,347.4,347.4,347.4,347.4,2
20090901|2009-06-16 04:30,16,349,349,349,349,5
20090901|2009-06-16 09:30,16,349,349,346.4,347,198
20090901|2009-06-16 10:00,16,347,347.5,345.7,347.5,79
20090901|2009-06-16 10:30,16,347.5,347.5,345.8,346.5,63
20090901|2009-06-16 11:00,16,345.2,345.3,341.3,343.5,269
20090901|2009-06-16 11:30,16,343.2,343.5,341.2,343.1,123
20090901|2009-06-16 12:00,16,342.5,342.8,341.8,341.8,56
20090901|2009-06-16 12:30,16,342.6,344.3,342.4,342.5,149
20090901|2009-06-16 13:00,16,342.5,344.2,341.7,344,91
20090901|2009-06-16 18:00,17,346.5,346.7,346.5,346.7,3
20090901|2009-06-16 23:00,17,343.2,343.2,342.7,342.7,3
20090901|2009-06-17 05:30,17,342.9,342.9,342.4,342.4,3
20090901|2009-06-17 09:30,17,342.4,347.3,342.4,346.1,129
20090901|2009-06-17 10:00,17,346.8,350,346.1,350,98
20090901|2009-06-17 10:30,17,349.3,349.6,348.2,348.3,72
20090901|2009-06-17 11:00,17,348.2,350,348.2,349.2,137
20090901|2009-06-17 11:30,17,349,349.7,348,348,45
20090901|2009-06-17 12:00,17,347.9,348.4,347.4,348.4,107
20090901|2009-06-17 12:30,17,348.8,349.2,346.5,346.8,89
20090901|2009-06-17 13:00,17,346.8,349.3,346.4,349.1,31
20090901|2009-06-17 21:00,18,349.1,349.1,347.5,347.5,6
20090901|2009-06-17 22:00,18,348,348.6,348,348.6,3
20090901|2009-06-18 01:00,18,347.6,347.6,347,347,3
20090901|2009-06-18 05:30,18,349.6,349.9,349.4,349.5,5
20090901|2009-06-18 09:30,18,349.3,352.1,347,347.4,258
20090901|2009-06-18 10:00,18,347.6,349.1,347.6,348.3,82
20090901|2009-06-18 10:30,18,348.3,352,348,351.8,150
20090901|2009-06-18 11:00,18,352.1,352.6,351.6,351.7,66
20090901|2009-06-18 11:30,18,350.7,351.7,349.6,351.3,120
20090901|2009-06-18 12:00,18,351.5,352,349.4,350.6,101
20090901|2009-06-18 12:30,18,351.8,352.1,349.8,349.9,58
20090901|2009-06-18 13:00,18,349.8,349.8,348.2,348.2,28
20090901|2009-06-19 09:30,19,349.4,349.4,345.2,345.5,136
20090901|2009-06-19 10:00,19,344.3,345.1,342.4,345,115
20090901|2009-06-19 10:30,19,343,345.1,343,345.1,32
20090901|2009-06-19 11:00,19,345.3,345.3,342.4,342.4,84
20090901|2009-06-19 11:30,19,342.6,343.3,340.3,342.3,113
20090901|2009-06-19 12:00,19,341.6,342.8,341.2,342.8,24
20090901|2009-06-19 12:30,19,342,342,339.3,340.1,147
20090901|2009-06-19 13:00,19,340.1,340.4,338,338.9,120
20090901|2009-06-21 20:00,22,336.5,336.5,336.5,336.5,5
20090901|2009-06-21 20:30,22,336.5,336.5,336.5,336.5,1
20090901|2009-06-21 21:30,22,337.8,337.8,337.8,337.8,1
20090901|2009-06-21 23:30,22,336.9,336.9,336.9,336.9,1
20090901|2009-06-22 00:00,22,337.5,337.5,337.5,337.5,1
20090901|2009-06-22 01:00,22,338,338,338,338,4
20090901|2009-06-22 01:30,22,337.2,337.2,337.2,337.2,1
20090901|2009-06-22 02:30,22,335.7,335.7,335.7,335.7,8
20090901|2009-06-22 03:00,22,336.5,336.5,336,336.5,11
20090901|2009-06-22 03:30,22,336,336,336,336,2
20090901|2009-06-22 04:00,22,336,336,334.7,334.7,32
20090901|2009-06-22 05:00,22,334.3,334.3,333.4,333.4,30
20090901|2009-06-22 05:30,22,333.4,333.4,332.3,332.4,38
20090901|2009-06-22 09:30,22,332.4,332.4,325.6,328.3,602
20090901|2009-06-22 10:00,22,328.1,328.2,326.7,328,75
20090901|2009-06-22 10:30,22,328.3,328.7,327,328.4,76
20090901|2009-06-22 11:00,22,328,328.8,327.8,328.3,72
20090901|2009-06-22 11:30,22,328.6,329.4,328,329.1,93
20090901|2009-06-22 12:00,22,328.8,329.3,328.1,328.5,55
20090901|2009-06-22 12:30,22,328.2,329.7,327.5,328,82
20090901|2009-06-22 13:00,22,328.2,328.7,326,326,113
20090901|2009-06-22 18:00,23,325,326,325,326,71
20090901|2009-06-22 18:30,23,326.9,326.9,326.9,326.9,19
20090901|2009-06-22 19:00,23,328,328,328,328,20
20090901|2009-06-22 20:00,23,328,328,328,328,2
20090901|2009-06-22 20:30,23,328,328,327.7,327.7,16
20090901|2009-06-22 21:00,23,328,328,328,328,4
20090901|2009-06-22 21:30,23,327.5,327.5,327.5,327.5,1
20090901|2009-06-22 22:00,23,328,328,328,328,5
20090901|2009-06-23 00:00,23,328.3,328.3,328,328,26
20090901|2009-06-23 01:00,23,329.1,329.1,329.1,329.1,1
20090901|2009-06-23 09:30,23,329.7,331,327.8,330.4,294
20090901|2009-06-23 10:00,23,331,331,330,330.2,111
20090901|2009-06-23 10:30,23,330.7,332.7,329.7,331.7,44
20090901|2009-06-23 11:00,23,332.5,334,332.5,334,38
20090901|2009-06-23 11:30,23,333,333.4,332.5,333.2,43
20090901|2009-06-23 12:00,23,333.2,333.7,331.6,331.8,187
20090901|2009-06-23 12:30,23,332.2,333.5,331.4,332.5,52
20090901|2009-06-23 13:00,23,331.7,334,330.5,333.2,94
20090901|2009-06-23 18:00,24,332.4,334.1,332.4,334.1,3
20090901|2009-06-23 21:30,24,333.2,333.2,333.2,333.2,2
20090901|2009-06-23 23:30,24,334,334,334,334,1
20090901|2009-06-24 00:00,24,332,332,332,332,2
20090901|2009-06-24 00:30,24,332,332,332,332,1
20090901|2009-06-24 01:00,24,332.2,332.2,332.2,332.2,1
20090901|2009-06-24 01:30,24,332,333.1,332,333,6
20090901|2009-06-24 02:30,24,334.1,334.1,334.1,334.1,1
20090901|2009-06-24 03:30,24,334.1,334.1,334.1,334.1,1
20090901|2009-06-24 04:00,24,333.6,333.6,333.6,333.6,1
20090901|2009-06-24 04:30,24,334.6,334.6,334.6,334.6,1
20090901|2009-06-24 05:30,24,335.1,335.1,335.1,335.1,1
20090901|2009-06-24 09:30,24,335.5,340,334.8,340,419
20090901|2009-06-24 10:00,24,339.9,340,338.5,338.9,70
20090901|2009-06-24 10:30,24,338.9,340.5,338.5,340.3,109
20090901|2009-06-24 11:00,24,340.5,340.7,339.1,339.1,131
20090901|2009-06-24 11:30,24,339.3,339.3,337.4,338.3,163
20090901|2009-06-24 12:00,24,338.1,339.1,338.1,339,57
20090901|2009-06-24 12:30,24,338.4,338.9,337,337,17
20090901|2009-06-24 13:00,24,337.3,338.7,337.3,337.9,108
20090901|2009-06-24 18:00,25,337,339.4,337,339.4,4
20090901|2009-06-24 20:00,25,338,338,338,338,1
20090901|2009-06-24 21:00,25,338.1,338.1,338.1,338.1,1
20090901|2009-06-24 22:30,25,338.1,338.1,338.1,338.1,1
20090901|2009-06-25 02:00,25,339.4,339.4,339.4,339.4,1
20090901|2009-06-25 03:30,25,339.8,339.8,338.9,339.3,4
20090901|2009-06-25 04:00,25,339.8,340.1,338.7,338.7,4
20090901|2009-06-25 04:30,25,340,340,340,340,3
20090901|2009-06-25 05:00,25,340,340,340,340,1
20090901|2009-06-25 09:30,25,339.9,341.9,339.4,339.7,296
20090901|2009-06-25 10:00,25,339.4,340.2,336.6,338.9,270
20090901|2009-06-25 10:30,25,338.7,340.8,338.7,340.6,47
20090901|2009-06-25 11:00,25,340.7,341.1,339.5,340.4,34
20090901|2009-06-25 11:30,25,339.5,339.9,339,339.4,34
20090901|2009-06-25 12:00,25,339.3,341.7,339.3,340.5,99
20090901|2009-06-25 12:30,25,340.5,340.7,338.9,339,116
20090901|2009-06-25 13:00,25,339.3,339.3,337.5,338.2,31
20090901|2009-06-25 18:00,26,337.3,337.3,337.3,337.3,1
20090901|2009-06-25 19:00,26,338,338,338,338,1
20090901|2009-06-25 19:30,26,339.1,339.1,339.1,339.1,1
20090901|2009-06-25 20:30,26,339.4,339.7,339.3,339.5,32
20090901|2009-06-25 21:00,26,339.7,340.5,339.7,340.5,14
20090901|2009-06-25 21:30,26,340.5,340.6,340.5,340.6,9
20090901|2009-06-25 22:00,26,340.5,340.5,340.5,340.5,2
20090901|2009-06-25 22:30,26,340.5,340.5,340.5,340.5,2
20090901|2009-06-25 23:00,26,341,341,340.5,340.5,8
20090901|2009-06-25 23:30,26,340.5,340.5,340.5,340.5,2
20090901|2009-06-26 00:30,26,340.5,340.5,340.3,340.3,21
20090901|2009-06-26 01:00,26,340.4,340.4,340.2,340.2,7
20090901|2009-06-26 03:00,26,341.9,342,341.9,342,3
20090901|2009-06-26 03:30,26,342,342,342,342,1
20090901|2009-06-26 04:00,26,341.3,341.3,341.3,341.3,1
20090901|2009-06-26 04:30,26,341.2,341.2,341.1,341.1,4
20090901|2009-06-26 05:00,26,340.9,340.9,340.8,340.9,14
20090901|2009-06-26 09:30,26,340,340.1,337,337.9,591
20090901|2009-06-26 10:00,26,338.3,339.2,336.6,338.7,127
20090901|2009-06-26 10:30,26,338.9,338.9,337.5,337.8,37
20090901|2009-06-26 11:00,26,339.5,339.7,338.7,338.9,21
20090901|2009-06-26 11:30,26,338.9,339,338.1,338.9,15
20090901|2009-06-26 12:00,26,338.9,340.6,338.9,339.7,50
20090901|2009-06-26 12:30,26,339.4,340.3,339,340,54
20090901|2009-06-26 13:00,26,339.6,339.9,338.1,338.8,176
20090901|2009-06-28 18:00,29,337.3,337.3,333.9,336.4,22
20090901|2009-06-28 20:00,29,338,338,338,338,3
20090901|2009-06-28 20:30,29,339.2,339.4,338.7,338.7,8
20090901|2009-06-29 02:00,29,339,339,339,339,1
20090901|2009-06-29 03:30,29,339.4,339.4,339.4,339.4,3
20090901|2009-06-29 04:30,29,338.6,338.7,338.6,338.7,4
20090901|2009-06-29 05:00,29,338.7,338.7,338.7,338.7,1
20090901|2009-06-29 09:30,29,339.1,339.4,335.4,336.7,570
20090901|2009-06-29 10:00,29,336.2,336.7,335.2,335.9,114
20090901|2009-06-29 10:30,29,335.6,336.1,335.4,335.5,54
20090901|2009-06-29 11:00,29,335.9,335.9,334.9,335.5,66
20090901|2009-06-29 11:30,29,335.9,336.2,335.1,335.3,92
20090901|2009-06-29 12:00,29,335.4,336.2,334.9,335.2,94
20090901|2009-06-29 12:30,29,335.9,336.4,335.3,335.6,69
20090901|2009-06-29 13:00,29,336.2,336.2,334.5,335.5,202
20090901|2009-06-29 18:00,30,335.3,335.4,335,335.4,15
20090901|2009-06-29 19:00,30,335.4,335.4,335.4,335.4,21
20090901|2009-06-29 19:30,30,335.4,335.4,335.4,335.4,1
20090901|2009-06-29 20:30,30,335.9,335.9,335.9,335.9,1
20090901|2009-06-29 22:30,30,335.3,335.3,335.1,335.1,3
20090901|2009-06-29 23:30,30,335,335,335,335,7
20090901|2009-06-30 03:00,30,335.8,335.8,335.8,335.8,1
20090901|2009-06-30 04:30,30,337.8,338.5,336.6,336.6,27
20090901|2009-06-30 05:00,30,338.4,338.6,337.8,337.8,10
20090901|2009-06-30 05:30,30,338.1,338.2,337.2,337.2,9
20090901|2009-06-30 09:30,30,334.7,335,324.8,329.3,852
20090901|2009-06-30 10:00,30,329.5,331.8,329,331.8,290
20090901|2009-06-30 10:30,30,331.8,333.1,331.8,333.1,250
20090901|2009-06-30 11:00,30,333.3,333.8,331.4,332.8,345
20090901|2009-06-30 11:30,30,332.7,332.7,331,332.6,81
20090901|2009-06-30 12:00,30,333.6,334.9,332.4,334.8,75
20090901|2009-06-30 12:30,30,334,336.1,333.5,335.7,84
20090901|2009-06-30 13:00,30,335.5,340,334.5,339.3,86
20090901|2009-06-30 18:00,1,340.4,341.1,340.4,341,12
20090901|2009-06-30 18:30,1,342.3,342.4,342.3,342.4,7
20090901|2009-06-30 20:00,1,341.8,342.3,341.5,342.3,21
20090901|2009-06-30 21:30,1,342.4,342.4,342.4,342.4,2
20090901|2009-07-01 00:30,1,343.2,343.9,343.2,343.9,10
20090901|2009-07-01 01:00,1,344,344,344,344,1
20090901|2009-07-01 02:00,1,344.5,344.5,344.5,344.5,4
20090901|2009-07-01 02:30,1,344.7,345,344.7,345,5
20090901|2009-07-01 03:00,1,345,345.3,344.8,345.3,8
20090901|2009-07-01 03:30,1,345.9,347,345.9,346.5,6
20090901|2009-07-01 04:00,1,346.2,346.5,346.1,346.4,15
20090901|2009-07-01 04:30,1,346.5,346.5,346,346,13
20090901|2009-07-01 05:00,1,345.5,346.4,345.5,346.4,3
20090901|2009-07-01 05:30,1,346.5,347.1,346.2,346.3,28
20090901|2009-07-01 06:00,1,345.4,345.4,345,345.1,5
20090901|2009-07-01 06:30,1,344.8,344.8,344.8,344.8,1
20090901|2009-07-01 07:00,1,344.8,344.8,344.5,344.5,14
20090901|2009-07-01 09:30,1,344.3,353.1,344.3,349.5,855
20090901|2009-07-01 10:00,1,349.8,355.6,349.8,354.2,308
20090901|2009-07-01 10:30,1,354.2,354.2,351.3,352,152
20090901|2009-07-01 11:00,1,352.4,352.9,351.7,352.6,75
20090901|2009-07-01 11:30,1,353.4,353.6,351.9,352.5,47
20090901|2009-07-01 12:00,1,352.5,352.6,351,351.1,120
20090901|2009-07-01 12:30,1,351.1,351.2,349.1,351,101
20090901|2009-07-01 13:00,1,350.6,352,350,350,97
20090901|2009-07-01 18:00,2,349.8,351.7,349.8,351.7,2
20090901|2009-07-01 18:30,2,351.7,353.7,351.7,353.7,12
20090901|2009-07-01 19:30,2,355.7,355.7,355.7,355.7,1
20090901|2009-07-01 20:00,2,354.3,354.3,354.3,354.3,1
20090901|2009-07-01 20:30,2,354.5,354.5,354.5,354.5,1
20090901|2009-07-01 22:00,2,352.5,352.5,352.5,352.5,1
20090901|2009-07-01 22:30,2,351.9,351.9,351.9,351.9,1
20090901|2009-07-02 04:30,2,349.9,349.9,349.9,349.9,2
20090901|2009-07-02 05:00,2,348.5,348.8,344.8,344.8,6
20090901|2009-07-02 05:30,2,343.3,343.3,343.3,343.3,8
20090901|2009-07-02 07:00,2,348.5,348.5,348.5,348.5,1
20090901|2009-07-02 09:30,2,349.9,349.9,342.5,348.3,259
20090901|2009-07-02 10:00,2,348.5,349.7,347.3,348.2,157
20090901|2009-07-02 10:30,2,348.2,350.8,347.3,350.8,137
20090901|2009-07-02 11:00,2,351.1,351.6,350.1,350.3,200
20090901|2009-07-02 11:30,2,350.3,351.3,349.7,351.1,196
20090901|2009-07-02 12:00,2,350.4,351.5,349.4,351,147
20090901|2009-07-02 12:30,2,350.9,351.5,350.2,350.3,122
20090901|2009-07-02 13:00,2,350,350.5,348.9,349.3,78
20090901|2009-07-05 18:00,6,348.5,348.5,342.3,344.3,16
20090901|2009-07-05 18:30,6,344.3,344.6,344.3,344.5,5
20090901|2009-07-05 19:30,6,344.9,345.1,344.9,345.1,4
20090901|2009-07-05 20:00,6,345.1,346.1,345.1,346.1,5
20090901|2009-07-05 21:00,6,345.3,345.3,344.5,344.5,4
20090901|2009-07-05 22:00,6,345,345,345,345,1
20090901|2009-07-05 23:30,6,346.9,346.9,346.9,346.9,1
20090901|2009-07-06 02:00,6,344.3,344.3,344.3,344.3,1
20090901|2009-07-06 03:00,6,344.7,344.7,343.6,343.6,13
20090901|2009-07-06 03:30,6,342.8,342.9,342.7,342.7,18
20090901|2009-07-06 04:00,6,342.2,342.5,342.1,342.2,36
20090901|2009-07-06 04:30,6,342.6,342.6,341.7,341.7,8
20090901|2009-07-06 05:00,6,342.1,342.1,342.1,342.1,1
20090901|2009-07-06 05:30,6,342.1,342.2,342.1,342.2,3
20090901|2009-07-06 06:00,6,342.2,342.2,340.6,340.6,11
20090901|2009-07-06 07:00,6,339.5,339.5,338.8,339,38
20090901|2009-07-06 09:30,6,340,343.4,339.3,342.2,288
20090901|2009-07-06 10:00,6,341.7,342.8,341.7,342,90
20090901|2009-07-06 10:30,6,341.8,343.2,341.7,342.2,70
20090901|2009-07-06 11:00,6,341.7,342,341,341.2,43
20090901|2009-07-06 11:30,6,341.1,341.1,338.1,338.2,185
20090901|2009-07-06 12:00,6,338,338.5,336.7,337.6,142
20090901|2009-07-06 12:30,6,337.5,338.4,336.3,337.9,221
20090901|2009-07-06 13:00,6,337.1,337.2,336.1,336.4,61
20090901|2009-07-06 18:00,7,336.6,337,336,336.5,14
20090901|2009-07-06 18:30,7,336.3,336.3,336,336,4
20090901|2009-07-06 19:00,7,336.5,336.8,336,336,5
20090901|2009-07-06 19:30,7,337,337,337,337,1
20090901|2009-07-06 21:00,7,338.5,338.5,338.5,338.5,5
20090901|2009-07-06 21:30,7,338.5,338.5,338.5,338.5,1
20090901|2009-07-06 23:00,7,337.5,337.5,337.5,337.5,1
20090901|2009-07-07 00:30,7,338.1,338.7,338.1,338.7,5
20090901|2009-07-07 01:00,7,338.2,338.2,338.2,338.2,1
20090901|2009-07-07 02:00,7,338.4,338.4,337.9,337.9,12
20090901|2009-07-07 06:00,7,339.5,339.5,339.5,339.5,6
20090901|2009-07-07 06:30,7,339.7,339.7,339.7,339.7,1
20090901|2009-07-07 09:30,7,338.1,338.1,327.7,328.7,762
20090901|2009-07-07 10:00,7,328.6,328.6,322.9,323.2,766
20090901|2009-07-07 10:30,7,323.1,323.1,318,319,472
20090901|2009-07-07 11:00,7,319,319.5,316.3,317.1,117
20090901|2009-07-07 11:30,7,317.4,318.1,316.2,317.2,200
20090901|2009-07-07 12:00,7,317.1,321.2,316.2,320.5,171
20090901|2009-07-07 12:30,7,320.5,322,318.5,320.2,64
20090901|2009-07-07 13:00,7,320,322,316.2,316.2,184
20090901|2009-07-07 18:00,8,316.5,316.5,315.6,315.6,5
20090901|2009-07-07 18:30,8,316.4,316.4,316.4,316.4,2
20090901|2009-07-07 19:00,8,316.7,316.7,316.4,316.4,4
20090901|2009-07-07 20:00,8,316.6,319.3,316.6,319.3,5
20090901|2009-07-07 20:30,8,319.9,319.9,319.9,319.9,1
20090901|2009-07-07 21:00,8,318.5,318.5,317.7,318,11
20090901|2009-07-07 21:30,8,317.5,317.5,317.5,317.5,1
20090901|2009-07-07 22:00,8,318,318,318,318,1
20090901|2009-07-07 22:30,8,318,319,317.9,319,3
20090901|2009-07-07 23:30,8,317,317,317,317,3
20090901|2009-07-08 00:30,8,317,317,317,317,1
20090901|2009-07-08 01:00,8,317,317,317,317,2
20090901|2009-07-08 01:30,8,317,317,317,317,5
20090901|2009-07-08 02:00,8,316.3,316.3,316,316,52
20090901|2009-07-08 03:00,8,316,316,316,316,3
20090901|2009-07-08 03:30,8,316.2,316.2,316.2,316.2,8
20090901|2009-07-08 04:00,8,316.2,316.3,316.2,316.2,4
20090901|2009-07-08 04:30,8,316,316.2,316,316,11
20090901|2009-07-08 05:00,8,316,316.2,316,316.2,21
20090901|2009-07-08 05:30,8,316.2,316.5,316.2,316.5,4
20090901|2009-07-08 06:00,8,316.2,316.2,316.2,316.2,19
20090901|2009-07-08 06:30,8,316.2,316.2,316.2,316.2,10
20090901|2009-07-08 07:00,8,316.2,316.2,316,316,57
20090901|2009-07-08 09:30,8,315.9,320.2,310.9,316.7,640
20090901|2009-07-08 10:00,8,316.8,317.5,310,310,374
20090901|2009-07-08 10:30,8,310,313.8,309,312.6,279
20090901|2009-07-08 11:00,8,312.1,312.2,309.3,309.4,164
20090901|2009-07-08 11:30,8,309.3,311,309,309.5,142
20090901|2009-07-08 12:00,8,309.5,311.1,309.5,310.5,83
20090901|2009-07-08 12:30,8,310.5,311.7,307.8,311.3,401
20090901|2009-07-08 13:00,8,310.9,312.8,309.2,312,413
20090901|2009-07-08 18:00,9,314.5,315.7,314.5,315.5,16
20090901|2009-07-08 19:00,9,313,313,311.4,311.4,8
20090901|2009-07-08 19:30,9,311.4,313,311.1,312.9,8
20090901|2009-07-08 20:00,9,311.5,311.5,309,309,47
20090901|2009-07-08 20:30,9,309,309.4,309,309.4,4
20090901|2009-07-08 21:00,9,309.3,311.6,309.3,311.6,3
20090901|2009-07-08 21:30,9,310,310,310,310,1
20090901|2009-07-08 22:30,9,309,309,309,309,1
20090901|2009-07-08 23:00,9,309.1,309.1,309.1,309.1,2
20090901|2009-07-09 00:30,9,309.8,309.8,309.3,309.3,2
20090901|2009-07-09 01:30,9,311.7,311.7,311.7,311.7,1
20090901|2009-07-09 02:00,9,311.5,311.5,311,311,4
20090901|2009-07-09 02:30,9,311.4,311.4,311.2,311.2,6
20090901|2009-07-09 03:00,9,311.9,311.9,311.6,311.6,8
20090901|2009-07-09 03:30,9,312.6,312.6,312.6,312.6,1
20090901|2009-07-09 04:00,9,312.8,312.8,312.8,312.8,1
20090901|2009-07-09 04:30,9,312.8,312.8,312.6,312.6,13
20090901|2009-07-09 05:00,9,313.8,313.8,313.5,313.5,2
20090901|2009-07-09 05:30,9,315.1,315.1,313.1,313.1,3
20090901|2009-07-09 06:00,9,312,312,312,312,9
20090901|2009-07-09 07:00,9,312.5,312.5,312.5,312.5,1
20090901|2009-07-09 09:30,9,313.6,319.7,312.1,319.2,473
20090901|2009-07-09 10:00,9,318.9,318.9,316,318.2,197
20090901|2009-07-09 10:30,9,318.3,319.5,317.7,318.1,135
20090901|2009-07-09 11:00,9,318,318.5,318,318.2,7
20090901|2009-07-09 11:30,9,318.6,318.6,317.5,317.8,57
20090901|2009-07-09 12:00,9,318.3,318.4,317.2,318.1,76
20090901|2009-07-09 12:30,9,318.2,322,318.2,321.9,225
20090901|2009-07-09 13:00,9,321.8,322.8,320.2,322.5,116
20090901|2009-07-09 18:00,10,324,325.3,324,325.3,16
20090901|2009-07-09 18:30,10,325,325.2,325,325.2,3
20090901|2009-07-09 20:00,10,324.2,324.3,324.2,324.2,15
20090901|2009-07-09 20:30,10,323.7,323.9,323.7,323.9,2
20090901|2009-07-09 21:00,10,323.7,324,323.5,323.8,17
20090901|2009-07-09 21:30,10,323.8,324,323.5,323.5,166
20090901|2009-07-09 22:00,10,324.2,324.2,324.2,324.2,4
20090901|2009-07-09 22:30,10,324.2,324.2,324.2,324.2,2
20090901|2009-07-10 00:00,10,324.9,324.9,324.9,324.9,1
20090901|2009-07-10 01:30,10,324.9,324.9,324.9,324.9,1
20090901|2009-07-10 02:30,10,323.6,323.6,323.5,323.5,2
20090901|2009-07-10 03:00,10,323.5,323.5,323.5,323.5,6
20090901|2009-07-10 04:00,10,323.8,324.5,323.8,324.5,3
20090901|2009-07-10 04:30,10,324.5,324.5,324.5,324.5,1
20090901|2009-07-10 05:30,10,324.5,324.5,324.4,324.4,3
20090901|2009-07-10 06:00,10,323.8,323.8,323.5,323.5,4
20090901|2009-07-10 06:30,10,322.6,322.8,322.1,322.3,5
20090901|2009-07-10 07:00,10,321.7,321.7,321.7,321.7,1
20090901|2009-07-10 09:30,10,315.5,318.4,312,313,335
20090901|2009-07-10 10:00,10,313.9,314.6,313.1,313.1,201
20090901|2009-07-10 10:30,10,313.1,315.5,313.1,314.6,108
20090901|2009-07-10 11:00,10,315.4,319.6,315.4,319.1,330
20090901|2009-07-10 11:30,10,319.3,323.8,319.1,320.3,102
20090901|2009-07-10 12:00,10,319.8,322.5,318.4,321.1,135
20090901|2009-07-10 12:30,10,321,322.2,320.4,321,174
20090901|2009-07-10 13:00,10,321.2,321.2,317,320.1,281
20090901|2009-07-12 18:00,13,321.8,323.9,321.8,323.9,5
20090901|2009-07-12 18:30,13,323,323.6,323,323.6,7
20090901|2009-07-12 19:00,13,323.1,323.1,323,323,3
20090901|2009-07-12 19:30,13,323.9,323.9,323.9,323.9,1
20090901|2009-07-12 22:00,13,322,322,322,322,5
20090901|2009-07-12 22:30,13,320.5,320.5,320.5,320.5,1
20090901|2009-07-12 23:00,13,320.5,320.5,320.5,320.5,1
20090901|2009-07-13 01:00,13,319,319,319,319,1
20090901|2009-07-13 01:30,13,318,318,318,318,1
20090901|2009-07-13 02:30,13,319,319,319,319,2
20090901|2009-07-13 03:00,13,319,319.9,319,319.9,9
20090901|2009-07-13 03:30,13,320.1,320.1,320.1,320.1,1
20090901|2009-07-13 04:00,13,317.1,317.1,317.1,317.1,1
20090901|2009-07-13 04:30,13,319.4,319.4,314.7,314.7,41
20090901|2009-07-13 05:00,13,318.8,318.8,316.4,316.4,8
20090901|2009-07-13 05:30,13,315.5,317,315.5,317,45
20090901|2009-07-13 06:00,13,317.5,317.5,317.5,317.5,1
20090901|2009-07-13 07:00,13,317.5,317.5,317.5,317.5,1
20090901|2009-07-13 09:30,13,317.5,318.7,311.3,312.8,406
20090901|2009-07-13 10:00,13,312.7,312.7,310,310.9,145
20090901|2009-07-13 10:30,13,311.4,313,311.4,311.8,38
20090901|2009-07-13 11:00,13,312.1,312.1,310,311.2,71
20090901|2009-07-13 11:30,13,310.7,311.6,309.2,310,181
20090901|2009-07-13 12:00,13,309.7,310.6,308.8,308.8,192
20090901|2009-07-13 12:30,13,309.3,309.3,306.6,307.5,212
20090901|2009-07-13 13:00,13,307,310.6,306.8,309.6,65
20090901|2009-07-13 18:00,14,310.6,310.6,309.9,310.1,8
20090901|2009-07-13 22:00,14,310.9,310.9,310.9,310.9,1
20090901|2009-07-13 23:00,14,310.5,310.5,310.5,310.5,1
20090901|2009-07-14 02:00,14,310.7,310.7,310.7,310.7,1
20090901|2009-07-14 03:00,14,311.5,311.5,311.5,311.5,21
20090901|2009-07-14 03:30,14,311.5,311.6,310.2,310.2,11
20090901|2009-07-14 04:00,14,310.4,310.7,310.4,310.7,5
20090901|2009-07-14 05:30,14,310.8,310.8,310.8,310.8,3
20090901|2009-07-14 06:30,14,310.2,310.2,310.2,310.2,1
20090901|2009-07-14 07:00,14,310.4,310.4,310.4,310.4,1
20090901|2009-07-14 09:30,14,310.1,312.5,307.1,307.4,630
20090901|2009-07-14 10:00,14,307.8,308.2,306.3,308.2,193
20090901|2009-07-14 10:30,14,308.3,309.2,307.3,308.7,206
20090901|2009-07-14 11:00,14,308.7,310.2,308.6,309.5,81
20090901|2009-07-14 11:30,14,309.6,311.3,309.2,310.7,513
20090901|2009-07-14 12:00,14,310.6,311.9,310.3,310.4,112
20090901|2009-07-14 12:30,14,310.6,312.5,310.6,312.3,269
20090901|2009-07-14 13:00,14,312.5,312.6,311.2,311.2,181
20090901|2009-07-14 18:00,15,312,312,312,312,1
20090901|2009-07-14 19:30,15,311.4,311.5,311.4,311.5,29
20090901|2009-07-14 20:00,15,311.5,311.5,311.5,311.5,90
20090901|2009-07-14 20:30,15,312,312,312,312,3
20090901|2009-07-14 21:00,15,312.4,312.4,312.4,312.4,1
20090901|2009-07-15 01:00,15,312,312.4,312,312.4,2
20090901|2009-07-15 02:00,15,313.4,313.4,313.4,313.4,1
20090901|2009-07-15 03:00,15,314,314,314,314,3
20090901|2009-07-15 04:30,15,313.5,313.5,313.5,313.5,2
20090901|2009-07-15 05:00,15,313.5,313.5,313.5,313.5,31
20090901|2009-07-15 06:30,15,314,314,314,314,8
20090901|2009-07-15 07:00,15,314,314,314,314,6
20090901|2009-07-15 09:30,15,314,318.8,313.8,317,576
20090901|2009-07-15 10:00,15,317.9,318.4,316.5,316.5,160
20090901|2009-07-15 10:30,15,315.3,315.3,312.6,313.9,142
20090901|2009-07-15 11:00,15,313.6,313.9,308,308,229
20090901|2009-07-15 11:30,15,307.7,310.5,306,306.2,200
20090901|2009-07-15 12:00,15,306.2,306.2,303,304,197
20090901|2009-07-15 12:30,15,304.3,305.1,303.2,304.3,234
20090901|2009-07-15 13:00,15,304.3,305,301.6,301.6,180
20090901|2009-07-15 18:00,16,303,305.1,303,305.1,4
20090901|2009-07-15 18:30,16,304.5,304.8,304.5,304.8,6
20090901|2009-07-15 19:00,16,303.4,303.4,303.2,303.3,4
20090901|2009-07-15 20:00,16,304.9,305.6,303.7,305.6,5
20090901|2009-07-15 20:30,16,304,304.8,304,304.8,9
20090901|2009-07-15 21:00,16,304.7,305.2,304.6,304.6,5
20090901|2009-07-15 21:30,16,304.6,304.6,304.6,304.6,1
20090901|2009-07-15 22:00,16,303.7,303.9,303.7,303.9,2
20090901|2009-07-15 22:30,16,303.7,303.7,303.7,303.7,1
20090901|2009-07-16 01:30,16,305,305,305,305,2
20090901|2009-07-16 02:00,16,303.8,303.8,303.8,303.8,1
20090901|2009-07-16 02:30,16,303.7,303.7,303.7,303.7,2
20090901|2009-07-16 03:00,16,303,303,301.6,301.6,11
20090901|2009-07-16 03:30,16,301,302.2,301,302.2,18
20090901|2009-07-16 04:00,16,300,300.2,300,300,6
20090901|2009-07-16 04:30,16,297.6,298,297,298,9
20090901|2009-07-16 05:00,16,298,298,298,298,4
20090901|2009-07-16 05:30,16,298.5,299,296.1,296.1,41
20090901|2009-07-16 06:00,16,296.1,296.1,295.8,296,10
20090901|2009-07-16 06:30,16,295.1,299.4,295.1,297.2,26
20090901|2009-07-16 07:00,16,297.2,297.8,296.5,296.5,8
20090901|2009-07-16 09:30,16,297.6,300,290.7,296,965
20090901|2009-07-16 10:00,16,295.7,297,291.9,292.2,242
20090901|2009-07-16 10:30,16,291.9,292.2,290,290,613
20090901|2009-07-16 11:00,16,290.2,290.2,285.2,286,368
20090901|2009-07-16 11:30,16,286,288.8,285,288,215
20090901|2009-07-16 12:00,16,288.3,290,288,288,310
20090901|2009-07-16 12:30,16,289.4,289.4,286,286.1,228
20090901|2009-07-16 13:00,16,286.5,288.5,285.4,287.1,505
20090901|2009-07-16 18:00,17,287.7,288.1,287.7,287.8,3
20090901|2009-07-16 18:30,17,289.1,290.2,289.1,290.2,52
20090901|2009-07-16 19:30,17,290,290,290,290,4
20090901|2009-07-16 20:00,17,290,290,290,290,1
20090901|2009-07-16 21:00,17,290.2,290.4,289.8,289.8,7
20090901|2009-07-16 21:30,17,289.6,290.1,289.6,290.1,13
20090901|2009-07-16 22:00,17,290.4,290.4,290.4,290.4,2
20090901|2009-07-16 22:30,17,290.1,290.2,290.1,290.2,2
20090901|2009-07-16 23:30,17,290.9,290.9,290.9,290.9,1
20090901|2009-07-17 01:30,17,290.2,291,290.2,291,5
20090901|2009-07-17 03:00,17,291,291.9,291,291.9,10
20090901|2009-07-17 04:00,17,292.2,292.2,292.2,292.2,1
20090901|2009-07-17 04:30,17,291.6,291.6,291.6,291.6,1
20090901|2009-07-17 05:30,17,291.3,291.3,291.3,291.3,1
20090901|2009-07-17 06:00,17,290,292.4,290,292.4,7
20090901|2009-07-17 07:00,17,289.9,289.9,289.9,289.9,1
20090901|2009-07-17 09:30,17,292.5,292.5,286.7,289.3,1423
20090901|2009-07-17 10:00,17,289.3,291,288.5,291,196
20090901|2009-07-17 10:30,17,291,292.9,291,292.8,499
20090901|2009-07-17 11:00,17,292.7,297.1,292.3,296.2,311
20090901|2009-07-17 11:30,17,296.2,297.9,293.9,294.3,431
20090901|2009-07-17 12:00,17,294.7,295.4,293.5,293.9,93
20090901|2009-07-17 12:30,17,294.2,297.4,293.6,295.5,129
20090901|2009-07-17 13:00,17,296.2,297.7,293,295,680
20090901|2009-07-19 18:00,20,293.4,298.5,293.4,296.2,19
20090901|2009-07-19 19:00,20,298.6,298.6,298.6,298.6,1
20090901|2009-07-19 19:30,20,299.5,299.5,299.5,299.5,1
20090901|2009-07-19 20:00,20,299,299,299,299,1
20090901|2009-07-19 20:30,20,298.9,300,298.2,300,21
20090901|2009-07-19 21:30,20,300,300,299.8,299.8,2
20090901|2009-07-19 22:00,20,299.5,300.1,299.5,300.1,3
20090901|2009-07-19 22:30,20,300.5,301.5,300.5,301.2,13
20090901|2009-07-19 23:00,20,301.5,301.6,301.5,301.6,4
20090901|2009-07-19 23:30,20,300.2,300.2,300.1,300.1,3
20090901|2009-07-20 00:30,20,300.1,300.1,300.1,300.1,10
20090901|2009-07-20 01:00,20,300.5,300.5,300.5,300.5,6
20090901|2009-07-20 01:30,20,300.5,300.5,300.5,300.5,9
20090901|2009-07-20 03:00,20,301.5,301.5,301.4,301.5,12
20090901|2009-07-20 03:30,20,300.9,301.5,300.4,301.5,9
20090901|2009-07-20 04:00,20,301.3,301.3,300.9,301,10
20090901|2009-07-20 04:30,20,301,301.7,299,300.9,10
20090901|2009-07-20 05:30,20,301.4,301.4,301,301,2
20090901|2009-07-20 06:00,20,301.1,301.6,301.1,301.6,45
20090901|2009-07-20 06:30,20,301.6,301.6,301.6,301.6,1
20090901|2009-07-20 07:00,20,301.3,301.4,301,301,10
20090901|2009-07-20 09:30,20,300.2,302.1,295,295.5,540
20090901|2009-07-20 10:00,20,295.5,296.8,294.3,296.8,139
20090901|2009-07-20 10:30,20,296.4,298,295.6,297,65
20090901|2009-07-20 11:00,20,297.2,297.5,295.5,297,181
20090901|2009-07-20 11:30,20,297,299.1,297,299.1,142
20090901|2009-07-20 12:00,20,298.8,299.3,298.4,299.2,103
20090901|2009-07-20 12:30,20,298.6,299.9,298.4,299.4,70
20090901|2009-07-20 13:00,20,299.4,299.6,297.3,297.5,108
20090901|2009-07-20 18:00,21,296.1,296.1,296.1,296.1,1
20090901|2009-07-20 19:00,21,298.9,299.2,298.9,299.2,3
20090901|2009-07-20 19:30,21,298.4,298.4,298.4,298.4,2
20090901|2009-07-20 20:00,21,297.7,297.8,297.2,297.4,6
20090901|2009-07-20 20:30,21,298.9,299.4,298.9,299.4,12
20090901|2009-07-20 21:30,21,297.8,298.7,297.1,298.7,13
20090901|2009-07-21 02:00,21,296.7,296.7,296.7,296.7,1
20090901|2009-07-21 02:30,21,296.2,296.2,296.2,296.2,2
20090901|2009-07-21 03:00,21,296.2,296.2,296.2,296.2,2
20090901|2009-07-21 03:30,21,296.2,296.2,296.2,296.2,1
20090901|2009-07-21 04:00,21,296.6,297,296.6,297,8
20090901|2009-07-21 04:30,21,297,297,297,297,5
20090901|2009-07-21 05:30,21,296,296,296,296,6
20090901|2009-07-21 06:30,21,295,295,295,295,39
20090901|2009-07-21 07:00,21,295.5,295.8,295.5,295.8,12
20090901|2009-07-21 09:30,21,296,300.9,295.2,298.1,437
20090901|2009-07-21 10:00,21,298.5,298.9,294.9,295,347
20090901|2009-07-21 10:30,21,295,295.3,290.3,290.4,382
20090901|2009-07-21 11:00,21,290.8,294,290.6,293.2,114
20090901|2009-07-21 11:30,21,293.1,293.6,290.5,290.5,96
20090901|2009-07-21 12:00,21,290.2,291.7,290,290.8,259
20090901|2009-07-21 12:30,21,290.7,293.2,290.3,292.3,205
20090901|2009-07-21 13:00,21,292.9,293.8,292.8,293.6,173
20090901|2009-07-21 18:00,22,292.6,292.6,292.6,292.6,1
20090901|2009-07-21 18:30,22,294.7,294.7,294.7,294.7,1
20090901|2009-07-21 20:00,22,294.4,294.4,294.4,294.4,1
20090901|2009-07-21 20:30,22,295.6,295.6,295.6,295.6,1
20090901|2009-07-21 21:30,22,296.5,296.5,296.5,296.5,5
20090901|2009-07-22 02:00,22,294.8,294.8,294.7,294.7,3
20090901|2009-07-22 02:30,22,295.2,295.2,295,295,9
20090901|2009-07-22 05:00,22,294.9,295,294.9,295,15
20090901|2009-07-22 06:00,22,294.6,294.6,294.4,294.4,6
20090901|2009-07-22 06:30,22,294,294,294,294,2
20090901|2009-07-22 09:30,22,292.6,296.6,292,296.3,547
20090901|2009-07-22 10:00,22,296.2,297.4,294.8,295.7,298
20090901|2009-07-22 10:30,22,295.8,296.5,293.5,294.2,263
20090901|2009-07-22 11:00,22,294.1,295.5,293.5,295,234
20090901|2009-07-22 11:30,22,295.3,296,294.7,295.6,141
20090901|2009-07-22 12:00,22,295.9,296.7,294.8,294.9,167
20090901|2009-07-22 12:30,22,294.6,294.6,293,293.7,188
20090901|2009-07-22 13:00,22,294.2,295.8,293.9,295.6,137
20090901|2009-07-22 18:30,23,297.2,298,297.2,298,6
20090901|2009-07-22 20:00,23,296.7,296.7,296.5,296.5,4
20090901|2009-07-22 21:30,23,297.1,298.9,297.1,298.9,4
20090901|2009-07-23 01:00,23,298.6,298.6,298.6,298.6,1
20090901|2009-07-23 02:30,23,298.7,299,298.7,299,5
20090901|2009-07-23 03:00,23,299.5,299.9,299.3,299.9,4
20090901|2009-07-23 04:30,23,299,299,299,299,3
20090901|2009-07-23 05:00,23,298.6,298.6,298.6,298.6,1
20090901|2009-07-23 05:30,23,298.6,298.9,298.1,298.1,9
20090901|2009-07-23 06:30,23,298.1,298.3,298.1,298.1,4
20090901|2009-07-23 07:00,23,298.3,298.3,298.3,298.3,1
20090901|2009-07-23 09:30,23,299.5,301.3,298.3,299.5,766
20090901|2009-07-23 10:00,23,300.1,302.9,300,302.5,586
20090901|2009-07-23 10:30,23,302.5,304.5,301.3,301.5,638
20090901|2009-07-23 11:00,23,301.5,303,300.2,300.6,620
20090901|2009-07-23 11:30,23,300.6,302.1,299.3,301.7,211
20090901|2009-07-23 12:00,23,301.9,301.9,301.1,301.4,105
20090901|2009-07-23 12:30,23,301.2,301.5,299.9,300.3,171
20090901|2009-07-23 13:00,23,299.9,300.7,298.9,300.2,377
20090901|2009-07-23 19:30,24,300.8,300.8,300.4,300.8,3
20090901|2009-07-23 20:00,24,300,300,300,300,1
20090901|2009-07-23 21:30,24,300,300,300,300,1
20090901|2009-07-24 02:00,24,298.6,299,298.4,299,4
20090901|2009-07-24 05:30,24,299.7,299.7,299.5,299.5,16
20090901|2009-07-24 06:00,24,299.5,299.5,299.5,299.5,6
20090901|2009-07-24 07:00,24,299.5,299.5,299.5,299.5,1
20090901|2009-07-24 09:30,24,299.7,301.5,298.7,300,433
20090901|2009-07-24 10:00,24,300,301,299.3,300,143
20090901|2009-07-24 10:30,24,300.1,300.1,298.5,300,132
20090901|2009-07-24 11:00,24,300,301.2,299.4,300,548
20090901|2009-07-24 11:30,24,299.6,300.3,298.9,299.9,128
20090901|2009-07-24 12:00,24,300,300.6,299.6,300.5,120
20090901|2009-07-24 12:30,24,300.7,301.3,298.6,300.1,274
20090901|2009-07-24 13:00,24,300.3,300.3,299,299,146
20090901|2009-07-26 18:00,27,299.1,299.1,296.7,297.8,31
20090901|2009-07-26 18:30,27,298,298.3,297.9,298.3,4
20090901|2009-07-26 19:30,27,299.1,299.1,299.1,299.1,3
20090901|2009-07-26 20:30,27,300.7,300.9,300.7,300.9,5
20090901|2009-07-26 23:00,27,301,301.1,301,301.1,2
20090901|2009-07-27 00:00,27,301.1,301.1,301.1,301.1,1
20090901|2009-07-27 00:30,27,300.5,300.5,300.5,300.5,4
20090901|2009-07-27 01:30,27,300.5,300.5,300.5,300.5,6
20090901|2009-07-27 02:00,27,300.5,300.7,300.5,300.7,3
20090901|2009-07-27 02:30,27,300.5,300.5,300.5,300.5,1
20090901|2009-07-27 03:00,27,299.5,299.5,298.7,298.7,11
20090901|2009-07-27 04:00,27,299,299,299,299,2
20090901|2009-07-27 05:00,27,299,299,299,299,8
20090901|2009-07-27 05:30,27,299,299.2,299,299.2,6
20090901|2009-07-27 06:30,27,299.2,299.2,299.2,299.2,1
20090901|2009-07-27 07:00,27,300,300.4,300,300,6
20090901|2009-07-27 09:30,27,300,301,296.2,297.2,768
20090901|2009-07-27 10:00,27,297.4,299.4,297.2,299.4,161
20090901|2009-07-27 10:30,27,299.6,299.7,298.1,298.8,161
20090901|2009-07-27 11:00,27,298.5,300,298.5,299.6,100
20090901|2009-07-27 11:30,27,299.4,300,299.1,299.6,36
20090901|2009-07-27 12:00,27,300,300,297.4,298.4,68
20090901|2009-07-27 12:30,27,298.4,299,298,298.3,167
20090901|2009-07-27 13:00,27,298.1,298.3,297,297.1,220
20090901|2009-07-27 18:00,28,296.6,297.1,296.6,296.6,5
20090901|2009-07-27 18:30,28,297,297,297,297,1
20090901|2009-07-27 20:00,28,298,298,298,298,3
20090901|2009-07-27 21:00,28,298.1,298.1,298.1,298.1,2
20090901|2009-07-28 00:30,28,297.9,297.9,297.1,297.1,3
20090901|2009-07-28 01:00,28,298.1,298.3,298.1,298.3,31
20090901|2009-07-28 01:30,28,298.1,298.8,297.7,298.7,9
20090901|2009-07-28 02:00,28,298.8,299.3,298.8,299.2,6
20090901|2009-07-28 02:30,28,299.2,299.2,298.9,298.9,3
20090901|2009-07-28 03:30,28,300,301.1,300,301.1,14
20090901|2009-07-28 04:00,28,301.1,301.1,300.4,300.4,4
20090901|2009-07-28 04:30,28,301.4,301.8,301.4,301.7,17
20090901|2009-07-28 05:00,28,302,304,302,304,45
20090901|2009-07-28 05:30,28,302.9,302.9,302.2,302.2,3
20090901|2009-07-28 06:00,28,302.8,302.8,302.8,302.8,1
20090901|2009-07-28 06:30,28,302,302.8,302,302.4,3
20090901|2009-07-28 07:00,28,302.2,302.4,302,302,4
20090901|2009-07-28 09:30,28,300,300.9,297.9,300.2,861
20090901|2009-07-28 10:00,28,300.2,300.6,298.7,300.4,343
20090901|2009-07-28 10:30,28,300.3,306.4,300.2,306.1,787
20090901|2009-07-28 11:00,28,306.1,306.7,305,305.6,568
20090901|2009-07-28 11:30,28,305.5,305.7,304.5,305,318
20090901|2009-07-28 12:00,28,305,305.5,304.1,304.2,270
20090901|2009-07-28 12:30,28,304.3,304.8,303.5,304,301
20090901|2009-07-28 13:00,28,303.6,304.5,302.8,304.3,147
20090901|2009-07-28 18:00,29,305.6,305.9,303.5,305.9,43
20090901|2009-07-28 19:00,29,303.5,303.5,303.1,303.1,6
20090901|2009-07-28 20:00,29,304,305,304,304.5,38
20090901|2009-07-28 20:30,29,305,305.2,305,305.2,3
20090901|2009-07-28 21:00,29,305.4,306,305.4,306,13
20090901|2009-07-28 21:30,29,306.5,306.8,306.3,306.3,22
20090901|2009-07-28 22:00,29,306.3,306.3,306.3,306.3,1
20090901|2009-07-28 22:30,29,306,306,306,306,3
20090901|2009-07-28 23:30,29,306.7,306.7,306.7,306.7,3
20090901|2009-07-29 00:00,29,306.8,307.4,306.8,307.4,26
20090901|2009-07-29 01:00,29,307.2,307.2,302.9,302.9,19
20090901|2009-07-29 01:30,29,303,303,301.7,303,16
20090901|2009-07-29 02:00,29,303,303,303,303,1
20090901|2009-07-29 02:30,29,303.5,304.7,301.8,301.8,19
20090901|2009-07-29 04:00,29,302.5,302.5,302.5,302.5,2
20090901|2009-07-29 05:00,29,302.3,302.3,302.1,302.1,3
20090901|2009-07-29 05:30,29,301.8,301.8,301.3,301.3,6
20090901|2009-07-29 06:00,29,301.1,301.6,301.1,301.6,2
20090901|2009-07-29 06:30,29,301.7,302.3,300.8,300.8,9
20090901|2009-07-29 07:00,29,300.8,301.9,300.8,301.8,8
20090901|2009-07-29 09:30,29,302.1,302.5,299.4,302.2,715
20090901|2009-07-29 10:00,29,302.2,303.1,300.9,301.3,355
20090901|2009-07-29 10:30,29,301.5,303.4,301.3,303.2,579
20090901|2009-07-29 11:00,29,303.1,304.7,303.1,304.1,344
20090901|2009-07-29 11:30,29,304.1,307,303.8,306.9,469
20090901|2009-07-29 12:00,29,306.9,307.9,306.6,306.6,643
20090901|2009-07-29 12:30,29,306.7,306.8,304.8,305.7,450
20090901|2009-07-29 13:00,29,305.4,306.7,305,306.4,217
20090901|2009-07-29 18:00,30,306.4,307.1,306.4,307,6
20090901|2009-07-29 18:30,30,308.4,308.5,308.3,308.3,6
20090901|2009-07-29 19:00,30,308.5,308.5,308.1,308.1,5
20090901|2009-07-29 19:30,30,308.1,308.1,308.1,308.1,1
20090901|2009-07-29 20:00,30,308.4,309.4,308.4,309,33
20090901|2009-07-29 20:30,30,309.4,309.4,309.4,309.4,2
20090901|2009-07-29 21:00,30,309.5,309.5,309.5,309.5,5
20090901|2009-07-29 22:00,30,310,310.8,309.5,310.2,8
20090901|2009-07-29 23:00,30,310.2,310.2,309,309,8
20090901|2009-07-30 00:30,30,308.7,308.7,308.7,308.7,1
20090901|2009-07-30 01:00,30,309.5,309.5,309.5,309.5,1
20090901|2009-07-30 02:00,30,310.6,311.3,310.6,311.3,3
20090901|2009-07-30 02:30,30,311.5,311.8,311.4,311.4,20
20090901|2009-07-30 03:00,30,311.4,312.9,311.2,312.9,91
20090901|2009-07-30 03:30,30,312.9,313.8,312.9,313.8,20
20090901|2009-07-30 04:00,30,312.8,313.5,312.6,313.5,7
20090901|2009-07-30 05:00,30,313.7,313.9,313.7,313.7,14
20090901|2009-07-30 05:30,30,313.5,313.5,313.2,313.2,4
20090901|2009-07-30 06:30,30,313.3,313.3,313.3,313.3,2
20090901|2009-07-30 07:00,30,313.9,313.9,313.2,313.2,11
20090901|2009-07-30 09:30,30,314.5,325.7,314.5,317.2,3722
20090901|2009-07-30 10:00,30,317.2,320.3,316.8,319.2,616
20090901|2009-07-30 10:30,30,319.1,321.2,319.1,321.1,399
20090901|2009-07-30 11:00,30,321.2,321.9,320.9,321,277
20090901|2009-07-30 11:30,30,321,325,320.9,323.4,926
20090901|2009-07-30 12:00,30,323.2,323.4,320.3,320.9,487
20090901|2009-07-30 12:30,30,321,324.3,320.1,322.6,274
20090901|2009-07-30 13:00,30,323.2,324.3,322.5,324,527
20090901|2009-07-30 17:30,31,325.3,325.3,325.3,325.3,3
20090901|2009-07-30 18:00,31,325.3,325.5,324,324.7,107
20090901|2009-07-30 18:30,31,324.7,325,324.7,325,18
20090901|2009-07-30 19:00,31,325.5,325.5,325.5,325.5,8
20090901|2009-07-30 20:30,31,325.7,325.7,325.7,325.7,2
20090901|2009-07-30 21:00,31,325.7,326,325.7,326,3
20090901|2009-07-30 21:30,31,326.7,327.6,326.5,327,13
20090901|2009-07-30 23:00,31,327.3,327.3,327.3,327.3,1
20090901|2009-07-30 23:30,31,327.7,328.3,327.4,328.3,4
20090901|2009-07-31 00:30,31,328.3,329,328.3,329,17
20090901|2009-07-31 01:00,31,328.7,329,328.7,328.9,13
20090901|2009-07-31 01:30,31,328.9,329.9,328.9,329.9,14
20090901|2009-07-31 02:00,31,329,329.2,328.6,328.6,16
20090901|2009-07-31 02:30,31,329.4,329.7,329.4,329.6,20
20090901|2009-07-31 03:00,31,329.8,329.9,327.6,327.6,40
20090901|2009-07-31 03:30,31,328,328,327.6,327.6,12
20090901|2009-07-31 04:00,31,327.9,327.9,327.3,327.3,26
20090901|2009-07-31 04:30,31,327.3,327.3,326.6,326.6,18
20090901|2009-07-31 05:00,31,327,327.5,326.2,326.2,22
20090901|2009-07-31 05:30,31,326.3,326.3,326,326,5
20090901|2009-07-31 06:00,31,327,327.6,327,327.5,9
20090901|2009-07-31 06:30,31,328,328,328,328,1
20090901|2009-07-31 07:00,31,327.3,327.3,326.4,327,7
20090901|2009-07-31 09:00,31,327.3,329.9,327.3,329.9,18
20090901|2009-07-31 09:30,31,328.6,329.3,325.4,326.8,1463
20090901|2009-07-31 10:00,31,326.9,329.8,326.8,329.6,910
20090901|2009-07-31 10:30,31,329.7,330.2,328.1,328.8,570
20090901|2009-07-31 11:00,31,329,329.3,328.1,328.8,198
20090901|2009-07-31 11:30,31,329.2,329.6,327.3,328.6,436
20090901|2009-07-31 12:00,31,328.3,328.5,326.3,326.3,297
20090901|2009-07-31 12:30,31,326,327,325.4,326.4,346
20090901|2009-07-31 13:00,31,326.4,331.4,326,331.4,945
20090901|2009-08-02 18:00,3,335,347.5,334.4,345.5,190
20090901|2009-08-02 18:30,3,345,345.1,343.3,345,19
20090901|2009-08-02 19:00,3,344.5,345.5,344.5,345.5,14
20090901|2009-08-02 19:30,3,345,345,345,345,5
20090901|2009-08-02 20:00,3,345.3,345.3,342.6,342.8,26
20090901|2009-08-02 20:30,3,342,342,342,342,1
20090901|2009-08-02 21:00,3,342,344.2,342,343.6,17
20090901|2009-08-02 22:00,3,344.9,346.2,344.9,346.2,7
20090901|2009-08-02 22:30,3,345,345,345,345,1
20090901|2009-08-02 23:00,3,345,345,344.6,344.6,3
20090901|2009-08-03 00:30,3,345.7,345.8,345.7,345.8,3
20090901|2009-08-03 01:00,3,345.4,345.4,343,343,14
20090901|2009-08-03 01:30,3,343.5,343.5,342.5,342.5,4
20090901|2009-08-03 02:00,3,342.3,343.3,342.3,343,17
20090901|2009-08-03 02:30,3,342.8,343.4,342.8,342.9,15
20090901|2009-08-03 03:00,3,343,343.4,343,343.2,22
20090901|2009-08-03 03:30,3,344.4,346.4,344.4,345,79
20090901|2009-08-03 04:00,3,345.5,345.5,345.5,345.5,1
20090901|2009-08-03 04:30,3,344.6,347,344.3,347,70
20090901|2009-08-03 05:00,3,347.1,347.5,347,347,47
20090901|2009-08-03 05:30,3,346.2,349.2,346,349.2,76
20090901|2009-08-03 06:00,3,348.5,348.5,347.6,348.4,14
20090901|2009-08-03 06:30,3,348.4,349,348.4,348.7,37
20090901|2009-08-03 07:00,3,349,349,347.7,347.7,25
20090901|2009-08-03 09:30,3,347.5,348.9,342.6,346,1824
20090901|2009-08-03 10:00,3,346,346,340.3,340.9,762
20090901|2009-08-03 10:30,3,340.8,341,336.6,339.2,532
20090901|2009-08-03 11:00,3,339.2,341.7,339.2,339.5,469
20090901|2009-08-03 11:30,3,339.7,341,337.8,340.1,236
20090901|2009-08-03 12:00,3,340.2,341.9,338.9,339.6,441
20090901|2009-08-03 12:30,3,339.9,342.2,339.3,340.5,451
20090901|2009-08-03 13:00,3,340.5,340.7,338.1,340.4,462
20090901|2009-08-03 18:00,4,339.2,339.2,338.2,338.2,52
20090901|2009-08-03 18:30,4,337.6,337.6,337.6,337.6,2
20090901|2009-08-03 19:00,4,337.8,337.8,337.8,337.8,2
20090901|2009-08-03 19:30,4,339,339.2,339,339.2,9
20090901|2009-08-03 20:00,4,339.2,340,338.5,338.9,40
20090901|2009-08-03 20:30,4,339,339.7,339,339.7,9
20090901|2009-08-03 21:00,4,339.7,339.9,339.7,339.9,4
20090901|2009-08-03 21:30,4,338.9,338.9,338,338,10
20090901|2009-08-03 22:30,4,339.1,339.1,339,339,3
20090901|2009-08-04 00:30,4,338,338,337.6,337.6,14
20090901|2009-08-04 01:00,4,337.6,337.6,336.4,336.4,12
20090901|2009-08-04 01:30,4,337,337,337,337,1
20090901|2009-08-04 02:00,4,336.5,337,336.5,336.8,17
20090901|2009-08-04 02:30,4,337,337,337,337,4
20090901|2009-08-04 03:00,4,337.2,337.2,337,337,8
20090901|2009-08-04 03:30,4,336.9,336.9,336.2,336.2,4
20090901|2009-08-04 04:00,4,336.2,336.2,336.2,336.2,2
20090901|2009-08-04 04:30,4,336.5,336.5,336,336,8
20090901|2009-08-04 05:00,4,335.8,336.5,335.3,336.5,10
20090901|2009-08-04 05:30,4,336.8,336.8,336.4,336.4,7
20090901|2009-08-04 06:00,4,335.9,337,335.2,337,16
20090901|2009-08-04 06:30,4,337.8,337.9,337.8,337.9,11
20090901|2009-08-04 07:00,4,337.9,339,337.9,338.6,5
20090901|2009-08-04 09:30,4,337.9,340,337.7,339.4,969
20090901|2009-08-04 10:00,4,339.3,341,339,340.2,565
20090901|2009-08-04 10:30,4,340.2,341,338.9,339.8,206
20090901|2009-08-04 11:00,4,339.9,343.2,338.7,343.1,745
20090901|2009-08-04 11:30,4,343,343.6,339.1,340.5,426
20090901|2009-08-04 12:00,4,340.6,340.8,338.1,338.8,166
20090901|2009-08-04 12:30,4,338.7,339.8,337.1,338,436
20090901|2009-08-04 13:00,4,338,339.3,336.9,338.4,646
20090901|2009-08-04 18:00,5,338.7,340.5,338.7,340.5,17
20090901|2009-08-04 18:30,5,340.5,341.2,340.5,341.2,4
20090901|2009-08-04 19:00,5,340.5,341.5,340.5,341.5,7
20090901|2009-08-04 19:30,5,342,342.5,341.9,342.5,31
20090901|2009-08-04 20:00,5,343,343,342.8,342.9,7
20090901|2009-08-04 20:30,5,342.2,342.2,341,341,4
20090901|2009-08-04 21:30,5,343,343.4,343,343.4,33
20090901|2009-08-04 22:00,5,343.4,343.4,343.4,343.4,2
20090901|2009-08-04 23:00,5,343.3,343.4,343.3,343.4,3
20090901|2009-08-05 02:00,5,342,342,342,342,1
20090901|2009-08-05 04:00,5,342.5,342.5,342.5,342.5,1
20090901|2009-08-05 06:00,5,342.9,343.4,342.9,343.4,26
20090901|2009-08-05 06:30,5,343.4,343.9,343.4,343.5,36
20090901|2009-08-05 07:00,5,343.8,343.8,342.8,342.8,10
20090901|2009-08-05 09:30,5,341.9,341.9,338.1,339,1171
20090901|2009-08-05 10:00,5,339,339.8,337.3,339.5,562
20090901|2009-08-05 10:30,5,339,340.2,334.4,334.4,685
20090901|2009-08-05 11:00,5,334.4,338.5,333.9,335.2,630
20090901|2009-08-05 11:30,5,335.5,335.9,334.3,334.3,145
20090901|2009-08-05 12:00,5,334.2,337.3,333.1,337,750
20090901|2009-08-05 12:30,5,337.3,337.5,335.1,337.4,992
20090901|2009-08-05 13:00,5,337.5,341.2,337.4,340.9,592
20090901|2009-08-05 18:00,6,341.6,342,341.2,342,47
20090901|2009-08-05 18:30,6,339.1,339.1,339.1,339.1,2
20090901|2009-08-05 19:00,6,339,339,339,339,1
20090901|2009-08-05 20:00,6,339.1,339.1,336.3,336.3,24
20090901|2009-08-05 20:30,6,335.6,337,335.6,337,10
20090901|2009-08-05 21:00,6,336,336,336,336,3
20090901|2009-08-05 21:30,6,335.6,335.6,334.5,334.5,4
20090901|2009-08-05 22:00,6,333.3,333.3,333.1,333.1,12
20090901|2009-08-05 22:30,6,334.8,334.8,334.8,334.8,1
20090901|2009-08-05 23:30,6,334.2,334.2,334,334,6
20090901|2009-08-06 00:00,6,334,334,333.7,333.7,5
20090901|2009-08-06 00:30,6,335.9,335.9,335.9,335.9,1
20090901|2009-08-06 01:00,6,335.9,336.3,335.4,336.3,5
20090901|2009-08-06 01:30,6,335.6,335.6,334.5,334.5,4
20090901|2009-08-06 02:00,6,334.7,334.7,334.4,334.4,2
20090901|2009-08-06 02:30,6,334.3,335.7,334.3,335.7,2
20090901|2009-08-06 03:00,6,335.3,335.3,333.5,333.5,3
20090901|2009-08-06 05:00,6,335.1,335.7,335.1,335.7,2
20090901|2009-08-06 06:00,6,334.3,334.3,334.3,334.3,1
20090901|2009-08-06 06:30,6,335.5,335.5,335.4,335.4,2
20090901|2009-08-06 07:00,6,335.7,335.7,335.7,335.7,1
20090901|2009-08-06 09:30,6,336.5,336.6,332.2,334.6,1256
20090901|2009-08-06 10:00,6,334.6,337.9,334.3,336.8,468
20090901|2009-08-06 10:30,6,336.7,337.9,335.5,336.6,337
20090901|2009-08-06 11:00,6,336.3,339.4,336.3,339.1,559
20090901|2009-08-06 11:30,6,339.1,341.6,339,341.2,619
20090901|2009-08-06 12:00,6,341.3,341.8,339.5,339.5,382
20090901|2009-08-06 12:30,6,339.5,342,339.5,341.5,523
20090901|2009-08-06 13:00,6,341.5,341.8,337,340.3,626
20090901|2009-08-06 18:00,7,339.5,339.5,337.1,337.1,29
20090901|2009-08-06 18:30,7,337.7,338.2,337.7,338.2,6
20090901|2009-08-06 19:00,7,337.5,337.5,337,337,11
20090901|2009-08-06 19:30,7,337.8,337.8,337.8,337.8,1
20090901|2009-08-06 20:00,7,337.4,338.3,336.8,338.3,11
20090901|2009-08-06 20:30,7,339.5,340.1,339.5,340,14
20090901|2009-08-06 21:00,7,340.5,340.5,340.5,340.5,1
20090901|2009-08-07 01:00,7,340.3,340.5,340.3,340.3,6
20090901|2009-08-07 01:30,7,339,339,339,339,1
20090901|2009-08-07 02:00,7,339.5,339.6,339.5,339.5,3
20090901|2009-08-07 02:30,7,339,339,339,339,4
20090901|2009-08-07 04:00,7,338.5,338.5,338.2,338.2,2
20090901|2009-08-07 04:30,7,338,341.5,338,341.5,38
20090901|2009-08-07 05:00,7,341.5,341.5,341.5,341.5,3
20090901|2009-08-07 06:30,7,341.2,341.2,341.2,341.2,2
20090901|2009-08-07 07:00,7,341.5,341.5,341.5,341.5,13
20090901|2009-08-07 09:30,7,340.5,345,339,344.5,1115
20090901|2009-08-07 10:00,7,344.5,344.5,343,343.6,390
20090901|2009-08-07 10:30,7,343.3,343.8,341,341,702
20090901|2009-08-07 11:00,7,341.2,342,340.5,341.4,329
20090901|2009-08-07 11:30,7,340.9,341.6,340.5,340.8,199
20090901|2009-08-07 12:00,7,340.7,341.2,339.2,340.5,225
20090901|2009-08-07 12:30,7,340.3,340.8,339,339.4,196
20090901|2009-08-07 13:00,7,339.5,344,339.2,343.9,430
20090901|2009-08-09 18:00,10,340.6,341.5,337.4,339.9,36
20090901|2009-08-09 18:30,10,340.2,344.3,340.2,344.2,20
20090901|2009-08-09 19:00,10,343.5,343.5,342.3,342.9,9
20090901|2009-08-09 19:30,10,343.5,343.5,343.5,343.5,5
20090901|2009-08-09 20:00,10,344.1,345,344.1,344.8,113
20090901|2009-08-09 20:30,10,345,345,344.5,344.5,44
20090901|2009-08-09 21:00,10,344.5,344.5,344.1,344.5,16
20090901|2009-08-09 21:30,10,343.7,343.7,343.7,343.7,3
20090901|2009-08-09 23:00,10,344.5,344.5,344.5,344.5,2
20090901|2009-08-10 00:30,10,344.4,344.4,344.4,344.4,1
20090901|2009-08-10 01:00,10,344.4,344.4,344.4,344.4,1
20090901|2009-08-10 01:30,10,344.4,344.4,344.4,344.4,3
20090901|2009-08-10 02:00,10,344.4,344.4,344.4,344.4,2
20090901|2009-08-10 02:30,10,343.7,343.7,343.7,343.7,1
20090901|2009-08-10 03:00,10,343.6,343.6,343.6,343.6,3
20090901|2009-08-10 03:30,10,344.1,344.1,344.1,344.1,3
20090901|2009-08-10 04:00,10,343.7,345,343.7,345,13
20090901|2009-08-10 04:30,10,345,345,345,345,7
20090901|2009-08-10 05:00,10,345,345.1,345,345.1,8
20090901|2009-08-10 05:30,10,345.8,345.9,345.8,345.9,9
20090901|2009-08-10 06:30,10,345,345,345,345,5
20090901|2009-08-10 07:00,10,345,345,343.8,343.8,3
20090901|2009-08-10 09:30,10,343.6,345.3,340.8,341.1,865
20090901|2009-08-10 10:00,10,341.8,342.1,340.2,341.5,487
20090901|2009-08-10 10:30,10,341.7,341.8,340.7,340.7,176
20090901|2009-08-10 11:00,10,340.6,340.6,336.5,338.2,788
20090901|2009-08-10 11:30,10,338,340.6,338,339.5,504
20090901|2009-08-10 12:00,10,339.1,339.5,337.5,339,297
20090901|2009-08-10 12:30,10,339,339.2,336.5,336.5,260
20090901|2009-08-10 13:00,10,336.5,337.2,335.1,335.4,339
20090901|2009-08-10 18:00,11,336,336,334.7,335.7,34
20090901|2009-08-10 18:30,11,336.2,336.8,336.2,336.8,4
20090901|2009-08-10 19:00,11,336.6,337,336.6,337,8
20090901|2009-08-10 19:30,11,337.2,337.4,336.4,337.4,9
20090901|2009-08-10 20:00,11,337.4,340,337.4,340,100
20090901|2009-08-10 22:30,11,339,339.4,339,339.4,3
20090901|2009-08-11 00:00,11,338,338,338,338,2
20090901|2009-08-11 00:30,11,339.4,339.4,339.4,339.4,3
20090901|2009-08-11 01:00,11,340,340,340,340,9
20090901|2009-08-11 01:30,11,341.2,341.2,341.2,341.2,2
20090901|2009-08-11 02:00,11,341.6,341.6,341.6,341.6,1
20090901|2009-08-11 02:30,11,340.9,341.1,340.7,341.1,14
20090901|2009-08-11 05:00,11,341.1,341.1,340.9,340.9,5
20090901|2009-08-11 06:30,11,340.2,340.2,340.2,340.2,36
20090901|2009-08-11 09:30,11,338,341.1,336.5,339.7,959
20090901|2009-08-11 10:00,11,339.7,342,339.1,341.9,539
20090901|2009-08-11 10:30,11,341.9,342.6,340.6,341.3,395
20090901|2009-08-11 11:00,11,341.4,341.6,340.4,340.5,264
20090901|2009-08-11 11:30,11,340.7,341.8,340.5,341,270
20090901|2009-08-11 12:00,11,341.4,343.4,341,341.3,492
20090901|2009-08-11 12:30,11,341.8,343.1,341.5,342.3,361
20090901|2009-08-11 13:00,11,342.3,343.5,341.6,342.1,829
20090901|2009-08-11 18:00,12,343.2,343.3,342.2,343.2,61
20090901|2009-08-11 18:30,12,343.7,343.7,343.7,343.7,1
20090901|2009-08-11 19:00,12,343.7,344,343.7,344,3
20090901|2009-08-11 19:30,12,344.9,345.6,344.9,345.6,15
20090901|2009-08-11 20:00,12,345.7,346.8,345.7,346.8,17
20090901|2009-08-11 20:30,12,347.1,347.1,347.1,347.1,2
20090901|2009-08-11 21:00,12,347.2,348.9,347.2,348.9,63
20090901|2009-08-11 21:30,12,348.4,348.8,348.3,348.3,34
20090901|2009-08-11 22:00,12,348.3,348.3,348.1,348.1,4
20090901|2009-08-11 22:30,12,348,348,348,348,1
20090901|2009-08-11 23:00,12,348.2,348.2,347,348.2,6
20090901|2009-08-12 00:00,12,347.2,347.2,347.1,347.1,2
20090901|2009-08-12 00:30,12,347.5,347.5,347.5,347.5,6
20090901|2009-08-12 01:00,12,346.6,346.6,346,346,7
20090901|2009-08-12 01:30,12,346,346,345,345,5
20090901|2009-08-12 02:00,12,345.6,345.9,344,344,13
20090901|2009-08-12 03:30,12,345.1,345.1,344,344,32
20090901|2009-08-12 05:00,12,344.4,345,344.4,345,5
20090901|2009-08-12 06:00,12,345,345.4,345,345.4,9
20090901|2009-08-12 06:30,12,345,345,345,345,5
20090901|2009-08-12 07:00,12,344.4,344.5,344.4,344.5,4
20090901|2009-08-12 09:30,12,344.6,344.8,335.8,337.8,1593
20090901|2009-08-12 10:00,12,338.1,338.9,336,338.1,685
20090901|2009-08-12 10:30,12,338.3,340.5,337.5,340.5,681
20090901|2009-08-12 11:00,12,340.4,341.5,338.8,340.8,750
20090901|2009-08-12 11:30,12,340.9,341.5,339.6,340.5,438
20090901|2009-08-12 12:00,12,341.2,341.2,337.3,339,549
20090901|2009-08-12 12:30,12,339.3,340.2,338.5,339.9,411
20090901|2009-08-12 13:00,12,339.7,341.3,338.9,341.3,458
20090901|2009-08-12 18:00,13,341,342.5,340.6,342.5,17
20090901|2009-08-12 18:30,13,344.9,345,344.5,344.5,35
20090901|2009-08-12 19:00,13,344,344,343.7,343.7,7
20090901|2009-08-12 20:00,13,343.9,344.6,343.9,344.6,4
20090901|2009-08-12 20:30,13,342,342,342,342,1
20090901|2009-08-12 21:30,13,345,345.4,345,345.4,5
20090901|2009-08-12 22:00,13,344.5,344.5,344.5,344.5,1
20090901|2009-08-12 22:30,13,344.5,344.7,344.5,344.7,11
20090901|2009-08-13 00:00,13,344,344,344,344,1
20090901|2009-08-13 00:30,13,344.6,344.6,344.6,344.6,11
20090901|2009-08-13 01:00,13,344.8,344.8,344.8,344.8,10
20090901|2009-08-13 01:30,13,345.2,345.2,345.2,345.2,1
20090901|2009-08-13 02:30,13,344.2,344.2,344.2,344.2,1
20090901|2009-08-13 03:30,13,344.7,344.7,344.7,344.7,1
20090901|2009-08-13 04:00,13,344.7,345.8,344.7,345.7,8
20090901|2009-08-13 04:30,13,346.1,346.3,345.6,346.3,10
20090901|2009-08-13 05:00,13,346.2,346.5,346.2,346.2,16
20090901|2009-08-13 05:30,13,346.4,346.8,346.4,346.8,8
20090901|2009-08-13 06:00,13,346.8,347.1,346.7,347.1,19
20090901|2009-08-13 06:30,13,347,347,346,346,11
20090901|2009-08-13 07:00,13,346,346,346,346,35
20090901|2009-08-13 09:30,13,344.7,345.8,343,344.7,1504
20090901|2009-08-13 10:00,13,344.8,345.4,338.4,339.2,1529
20090901|2009-08-13 10:30,13,339.6,341.9,339.6,341.7,688
20090901|2009-08-13 11:00,13,341.7,342,338.2,339.1,779
20090901|2009-08-13 11:30,13,339.2,340.9,337,337.6,711
20090901|2009-08-13 12:00,13,337.7,339.7,337.7,338.8,209
20090901|2009-08-13 12:30,13,338.7,338.9,335,335.9,772
20090901|2009-08-13 13:00,13,335.7,335.9,333.5,335,628
20090901|2009-08-13 18:00,14,335,335,333.5,334.7,14
20090901|2009-08-13 18:30,14,335.9,335.9,334.6,335.2,49
20090901|2009-08-13 19:00,14,335.8,336.2,335.2,335.7,35
20090901|2009-08-13 19:30,14,336.1,336.2,335.6,335.6,12
20090901|2009-08-13 20:00,14,336.5,337,336.5,336.8,25
20090901|2009-08-13 20:30,14,336.5,337,335.6,336,12
20090901|2009-08-13 21:30,14,336,336,335.4,335.6,33
20090901|2009-08-13 22:00,14,333.6,334,333.3,333.3,60
20090901|2009-08-13 22:30,14,333,333.3,330,330.3,168
20090901|2009-08-13 23:00,14,330.3,330.6,330,330,9
20090901|2009-08-13 23:30,14,330.8,332.5,330.3,332.5,5
20090901|2009-08-14 00:00,14,332.5,332.5,332.2,332.2,2
20090901|2009-08-14 00:30,14,330.1,330.1,330,330,2
20090901|2009-08-14 01:00,14,332,332,332,332,2
20090901|2009-08-14 02:00,14,332.7,333.8,332.7,333.8,7
20090901|2009-08-14 02:30,14,334.2,334.2,334.2,334.2,7
20090901|2009-08-14 03:00,14,332.9,332.9,332.1,332.1,8
20090901|2009-08-14 03:30,14,332.6,332.6,332.5,332.6,11
20090901|2009-08-14 04:00,14,332.1,332.1,332.1,332.1,1
20090901|2009-08-14 04:30,14,332.1,333,332,332,19
20090901|2009-08-14 05:00,14,332.3,332.4,331.9,331.9,20
20090901|2009-08-14 05:30,14,331.9,331.9,331.4,331.5,8
20090901|2009-08-14 06:00,14,331.1,331.1,331.1,331.1,2
20090901|2009-08-14 06:30,14,331.1,331.1,330.9,330.9,13
20090901|2009-08-14 07:00,14,330.4,330.7,330.4,330.7,6
20090901|2009-08-14 09:30,14,329.2,329.2,324.1,324.9,2084
20090901|2009-08-14 10:00,14,324.8,325.7,320.5,321,887
20090901|2009-08-14 10:30,14,321,321,317.4,319.5,710
20090901|2009-08-14 11:00,14,319.4,321.9,319.3,320.5,412
20090901|2009-08-14 11:30,14,320.4,322.4,319.7,322.4,565
20090901|2009-08-14 12:00,14,321.6,322.2,319.7,321.7,311
20090901|2009-08-14 12:30,14,321.8,322.1,319.9,320.8,383
20090901|2009-08-14 13:00,14,320.7,321.3,319.4,319.4,536
20090901|2009-08-16 18:00,17,319,319,317,318.1,73
20090901|2009-08-16 18:30,17,318.5,318.8,318.5,318.8,29
20090901|2009-08-16 19:00,17,318.8,318.8,318.8,318.8,1
20090901|2009-08-16 19:30,17,316.9,316.9,316.3,316.3,9
20090901|2009-08-16 20:00,17,316,316,314.3,314.3,125
20090901|2009-08-16 21:30,17,315.8,315.8,315.1,315.1,5
20090901|2009-08-16 22:00,17,315.7,315.7,315.1,315.1,3
20090901|2009-08-17 00:30,17,316.3,316.3,316,316,2
20090901|2009-08-17 01:00,17,316.9,316.9,316.1,316.1,8
20090901|2009-08-17 01:30,17,316.1,316.1,315.8,315.8,7
20090901|2009-08-17 02:00,17,315.2,315.2,315,315,14
20090901|2009-08-17 02:30,17,315.8,315.8,315.8,315.8,11
20090901|2009-08-17 03:00,17,315,315,315,315,21
20090901|2009-08-17 03:30,17,314.5,314.6,314,314,51
20090901|2009-08-17 04:00,17,313.6,313.6,313.3,313.3,17
20090901|2009-08-17 04:30,17,313.3,313.3,312.9,312.9,32
20090901|2009-08-17 05:00,17,312.2,312.2,312.1,312.1,25
20090901|2009-08-17 05:30,17,312,313,312,312,32
20090901|2009-08-17 06:00,17,312.9,312.9,312,312,4
20090901|2009-08-17 06:30,17,312,313,311.9,313,41
20090901|2009-08-17 07:00,17,312.3,312.3,311.1,311.6,48
20090901|2009-08-17 09:30,17,311.5,313.3,308,312,1482
20090901|2009-08-17 10:00,17,312,312.5,310,310.2,639
20090901|2009-08-17 10:30,17,309.8,309.8,307.5,309,745
20090901|2009-08-17 11:00,17,308.8,309.5,307.9,308.8,309
20090901|2009-08-17 11:30,17,308.8,311.5,308.8,311.2,295
20090901|2009-08-17 12:00,17,311,312,310.5,311.2,319
20090901|2009-08-17 12:30,17,311.7,312.4,308.5,308.9,543
20090901|2009-08-17 13:00,17,308.9,310.8,308.9,309.6,410
20090901|2009-08-17 18:00,18,309.5,313.5,309.5,312.9,31
20090901|2009-08-17 18:30,18,312.3,313.5,312.1,313.4,7
20090901|2009-08-17 19:30,18,313.5,315,313.5,314.9,13
20090901|2009-08-17 20:00,18,314.2,314.6,314.2,314.4,6
20090901|2009-08-17 20:30,18,313.5,313.5,313.5,313.5,1
20090901|2009-08-18 01:30,18,313.6,313.6,313.6,313.6,1
20090901|2009-08-18 02:00,18,314.7,315,314.6,314.6,13
20090901|2009-08-18 03:30,18,314.3,314.4,313,313,13
20090901|2009-08-18 04:00,18,313,313.2,312.4,313.1,42
20090901|2009-08-18 04:30,18,313.2,313.4,313.2,313.4,9
20090901|2009-08-18 05:00,18,312.2,312.2,308,308.5,151
20090901|2009-08-18 05:30,18,308.9,310,308.9,310,14
20090901|2009-08-18 06:00,18,309.2,309.2,308,308,150
20090901|2009-08-18 06:30,18,307.5,308.1,307.5,307.5,11
20090901|2009-08-18 07:00,18,307.5,307.6,307.5,307.5,19
20090901|2009-08-18 09:30,18,308.2,312.9,308,310.8,1339
20090901|2009-08-18 10:00,18,310.7,310.8,308.3,308.8,642
20090901|2009-08-18 10:30,18,308.6,311.3,308.6,309.7,270
20090901|2009-08-18 11:00,18,310.1,311.4,309.7,309.8,355
20090901|2009-08-18 11:30,18,309.8,312,309.7,312,444
20090901|2009-08-18 12:00,18,311.9,312.3,311.2,311.6,174
20090901|2009-08-18 12:30,18,311.4,312.3,311.2,312.3,197
20090901|2009-08-18 13:00,18,312.4,313.8,311.8,313.2,478
20090901|2009-08-18 18:00,19,314.4,314.5,313.7,314,10
20090901|2009-08-18 18:30,19,313.1,313.1,313.1,313.1,1
20090901|2009-08-18 19:30,19,314.1,314.1,313.3,313.3,10
20090901|2009-08-18 20:00,19,314.7,314.7,314.7,314.7,1
20090901|2009-08-18 20:30,19,315,315,315,315,13
20090901|2009-08-18 21:00,19,314.9,314.9,314.9,314.9,3
20090901|2009-08-18 21:30,19,314.7,314.7,312.8,312.8,21
20090901|2009-08-18 22:00,19,312.4,312.4,311.2,311.2,7
20090901|2009-08-18 23:30,19,311.2,311.2,311,311,4
20090901|2009-08-19 00:00,19,310.9,310.9,310,310.3,11
20090901|2009-08-19 00:30,19,310,310,310,310,27
20090901|2009-08-19 01:00,19,310.3,310.3,310,310,65
20090901|2009-08-19 02:00,19,310.1,310.1,310.1,310.1,1
20090901|2009-08-19 02:30,19,310.1,310.1,310,310,126
20090901|2009-08-19 03:00,19,310,310.1,310,310,39
20090901|2009-08-19 03:30,19,310,310,310,310,54
20090901|2009-08-19 04:00,19,310,310.6,310,310.6,5
20090901|2009-08-19 04:30,19,310,310,310,310,26
20090901|2009-08-19 05:00,19,311,311,310.8,310.8,2
20090901|2009-08-19 05:30,19,310,310.4,310,310.4,22
20090901|2009-08-19 06:00,19,310.3,310.3,310.3,310.3,1
20090901|2009-08-19 06:30,19,310.2,310.4,310,310.4,26
20090901|2009-08-19 07:00,19,310.3,310.3,308.8,309,159
20090901|2009-08-19 09:30,19,310,313.2,309.6,311.8,1205
20090901|2009-08-19 10:00,19,311.5,312.9,311.3,311.6,695
20090901|2009-08-19 10:30,19,311.6,313,311.3,313,371
20090901|2009-08-19 11:00,19,312.8,314.7,312.7,314.7,310
20090901|2009-08-19 11:30,19,314.8,316,312.4,312.8,587
20090901|2009-08-19 12:00,19,312.6,314,311.7,313.8,302
20090901|2009-08-19 12:30,19,313.9,314,312.1,312.9,245
20090901|2009-08-19 13:00,19,312.8,315.7,312.6,315.6,466
20090901|2009-08-19 18:00,20,316.1,319,316,318.4,108
20090901|2009-08-19 18:30,20,318.4,318.4,318.4,318.4,7
20090901|2009-08-19 19:00,20,318.4,318.4,317.7,317.7,23
20090901|2009-08-19 19:30,20,317.7,318.5,316.4,318.4,38
20090901|2009-08-19 20:00,20,317.7,317.7,317.5,317.7,4
20090901|2009-08-19 20:30,20,318.7,319.3,318.7,319.3,7
20090901|2009-08-19 21:30,20,317.5,317.5,317.5,317.5,1
20090901|2009-08-19 23:30,20,318.6,318.6,318.6,318.6,3
20090901|2009-08-20 01:00,20,318.6,320,318.6,320,48
20090901|2009-08-20 01:30,20,320,320.1,319.4,319.4,10
20090901|2009-08-20 02:30,20,318.9,320.4,318.9,320.4,14
20090901|2009-08-20 03:00,20,320.3,320.9,320,320.3,21
20090901|2009-08-20 03:30,20,319.8,319.8,319.2,319.6,12
20090901|2009-08-20 04:00,20,320,320,320,320,6
20090901|2009-08-20 05:30,20,318.7,318.7,318.7,318.7,4
20090901|2009-08-20 06:00,20,319.2,319.2,318.8,318.8,20
20090901|2009-08-20 07:00,20,318.6,318.6,318.4,318.4,11
20090901|2009-08-20 09:30,20,318.2,320.1,318,319.5,591
20090901|2009-08-20 10:00,20,319.8,321.7,319.4,321.7,742
20090901|2009-08-20 10:30,20,321.7,323,321.5,322.1,421
20090901|2009-08-20 11:00,20,322.6,323.4,321,322,355
20090901|2009-08-20 11:30,20,321.9,323.4,321.9,323.1,415
20090901|2009-08-20 12:00,20,323,324.7,322.5,324.5,304
20090901|2009-08-20 12:30,20,324.7,327.6,324.6,327.6,870
20090901|2009-08-20 13:00,20,327.1,327.6,325.8,326.8,296
20090901|2009-08-20 18:00,21,327.5,332.2,327.5,331.4,122
20090901|2009-08-20 18:30,21,331,331,330.8,330.8,4
20090901|2009-08-20 19:00,21,330.6,330.7,330.6,330.7,6
20090901|2009-08-20 19:30,21,330.7,330.7,330.4,330.4,4
20090901|2009-08-20 20:00,21,330,330.5,329.4,330.5,41
20090901|2009-08-20 20:30,21,330.5,331.2,330.5,331.2,15
20090901|2009-08-20 21:00,21,331.9,333.3,331.9,333.1,17
20090901|2009-08-20 21:30,21,333.4,333.4,332.6,332.6,9
20090901|2009-08-20 22:00,21,332.9,332.9,331.5,331.5,5
20090901|2009-08-20 22:30,21,331,331,330,330,3
20090901|2009-08-20 23:00,21,330.2,330.2,330.2,330.2,1
20090901|2009-08-20 23:30,21,329.8,329.8,329.8,329.8,1
20090901|2009-08-21 00:00,21,331.2,331.4,331.2,331.4,2
20090901|2009-08-21 01:00,21,332.3,332.3,332.3,332.3,1
20090901|2009-08-21 01:30,21,332.2,332.2,332.2,332.2,1
20090901|2009-08-21 02:00,21,332.3,332.3,332.3,332.3,30
20090901|2009-08-21 02:30,21,332.6,333,332.6,333,5
20090901|2009-08-21 03:00,21,333,334.5,333,334.5,23
20090901|2009-08-21 03:30,21,334.5,334.5,334,334,20
20090901|2009-08-21 04:00,21,334,334,333.8,333.8,19
20090901|2009-08-21 04:30,21,334,335,333.5,334.9,32
20090901|2009-08-21 05:00,21,334.9,335,334.8,335,67
20090901|2009-08-21 05:30,21,334.5,334.5,334.5,334.5,1
20090901|2009-08-21 06:00,21,334.4,334.5,334.4,334.5,11
20090901|2009-08-21 06:30,21,335,335.1,334.4,334.4,28
20090901|2009-08-21 07:00,21,334.8,334.8,334,334.4,26
20090901|2009-08-21 09:30,21,336,339.8,335.3,338,993
20090901|2009-08-21 10:00,21,337.5,338,334.3,334.3,704
20090901|2009-08-21 10:30,21,334.2,335.4,333,333,280
20090901|2009-08-21 11:00,21,333,333.6,331.5,332.2,361
20090901|2009-08-21 11:30,21,331.9,332.6,330.5,332.1,380
20090901|2009-08-21 12:00,21,332.4,332.5,330.1,330.5,190
20090901|2009-08-21 12:30,21,331.1,331.6,329.4,329.8,492
20090901|2009-08-21 13:00,21,330,333.8,330,333.7,852
20090901|2009-08-23 18:00,24,336.8,339.5,336.8,339.3,35
20090901|2009-08-23 19:30,24,340.1,340.8,340.1,340.8,16
20090901|2009-08-23 20:00,24,340.9,340.9,340.9,340.9,1
20090901|2009-08-24 00:00,24,341.1,341.1,339.8,339.8,3
20090901|2009-08-24 01:00,24,341,341,341,341,2
20090901|2009-08-24 01:30,24,341,341,341,341,3
20090901|2009-08-24 04:30,24,341.5,341.5,341.4,341.4,23
20090901|2009-08-24 05:00,24,341.3,341.3,341,341,30
20090901|2009-08-24 06:30,24,340.3,340.3,339.2,339.2,31
20090901|2009-08-24 07:00,24,340,340,339.4,340,15
20090901|2009-08-24 09:30,24,339,345.6,339,345,988
20090901|2009-08-24 10:00,24,344.8,345.6,344,344.2,327
20090901|2009-08-24 10:30,24,344.2,344.5,342.7,342.8,254
20090901|2009-08-24 11:00,24,342.6,343.5,342.6,343.4,252
20090901|2009-08-24 11:30,24,343.4,343.9,342.9,343.4,186
20090901|2009-08-24 12:00,24,343.2,343.9,341.8,342,371
20090901|2009-08-24 12:30,24,342,345,342,344.9,530
20090901|2009-08-24 13:00,24,345.5,346.8,344.9,346.7,463
20090901|2009-08-24 18:00,25,345.9,347.1,344.8,347.1,30
20090901|2009-08-24 18:30,25,346.5,346.5,346.5,346.5,1
20090901|2009-08-24 19:00,25,346,346,346,346,2
20090901|2009-08-24 20:00,25,346.2,346.2,345.7,345.7,4
20090901|2009-08-24 20:30,25,346.3,346.3,346.3,346.3,1
20090901|2009-08-24 21:00,25,346.2,346.6,346.2,346.4,12
20090901|2009-08-24 21:30,25,345.7,346,345.4,346,3
20090901|2009-08-24 22:00,25,345.5,345.6,345.5,345.6,2
20090901|2009-08-24 22:30,25,345.8,345.8,345.6,345.6,5
20090901|2009-08-25 01:00,25,345.1,345.1,344.8,344.8,3
20090901|2009-08-25 02:00,25,344.3,344.3,344.3,344.3,7
20090901|2009-08-25 03:30,25,345.4,346.6,345.4,346.6,16
20090901|2009-08-25 04:30,25,347.7,349,347.5,349,16
20090901|2009-08-25 05:00,25,348.6,349,348.6,349,68
20090901|2009-08-25 05:30,25,349.1,349.1,349.1,349.1,29
20090901|2009-08-25 06:00,25,349.1,349.1,349,349,14
20090901|2009-08-25 06:30,25,349,349,349,349,12
20090901|2009-08-25 09:30,25,348.3,354.9,347,353.8,1135
20090901|2009-08-25 10:00,25,354.1,361.9,354,359.5,808
20090901|2009-08-25 10:30,25,359.7,360.2,357.9,359,603
20090901|2009-08-25 11:00,25,359.4,360,359,360,116
20090901|2009-08-25 11:30,25,360,360.9,355,355,595
20090901|2009-08-25 12:00,25,355,356.7,354,355,553
20090901|2009-08-25 12:30,25,355,355,351,354.7,415
20090901|2009-08-25 13:00,25,354.3,358.4,353.6,357,553
20090901|2009-08-25 18:00,26,357.8,358.6,357.7,357.7,145
20090901|2009-08-25 18:30,26,357.8,357.8,357.8,357.8,1
20090901|2009-08-25 20:00,26,359.2,359.2,359.2,359.2,4
20090901|2009-08-25 20:30,26,359.2,361,359.2,361,27
20090901|2009-08-25 21:00,26,361.2,362.1,361.2,362,9
20090901|2009-08-25 21:30,26,361.8,361.8,361.7,361.7,3
20090901|2009-08-25 22:00,26,361.5,361.5,361.5,361.5,4
20090901|2009-08-26 00:30,26,362.1,362.1,362.1,362.1,1
20090901|2009-08-26 01:00,26,362.2,362.4,362.2,362.4,6
20090901|2009-08-26 02:00,26,362.1,362.1,361.9,361.9,12
20090901|2009-08-26 02:30,26,362.8,363.4,362.8,363.3,9
20090901|2009-08-26 03:00,26,363.2,363.6,363.2,363.5,15
20090901|2009-08-26 03:30,26,363.2,363.3,362.3,362.3,25
20090901|2009-08-26 04:30,26,362.5,362.5,362.5,362.5,5
20090901|2009-08-26 05:00,26,362.1,362.5,362.1,362.5,4
20090901|2009-08-26 05:30,26,362.3,362.3,362.3,362.3,1
20090901|2009-08-26 06:00,26,362.5,362.6,362.3,362.3,24
20090901|2009-08-26 06:30,26,362.3,362.3,362.3,362.3,1
20090901|2009-08-26 07:00,26,362.7,362.7,361,361,25
20090901|2009-08-26 09:30,26,361,365.5,360.7,364.6,1063
20090901|2009-08-26 10:00,26,364,364.7,360.5,360.5,272
20090901|2009-08-26 10:30,26,360.9,362.4,359.2,362.1,257
20090901|2009-08-26 11:00,26,361.9,362.7,360,362.7,256
20090901|2009-08-26 11:30,26,362.9,363.5,361.8,362.8,153
20090901|2009-08-26 12:00,26,362.4,363.2,362.1,363,305
20090901|2009-08-26 12:30,26,363.1,363.3,362.1,362.9,298
20090901|2009-08-26 13:00,26,363,363.2,361.6,362.4,486
20090901|2009-08-26 18:00,27,363.5,367,363.4,367,30
20090901|2009-08-26 18:30,27,367,367.5,367,367.5,4
20090901|2009-08-26 19:00,27,367.8,367.8,367.8,367.8,1
20090901|2009-08-26 19:30,27,367.1,367.1,367.1,367.1,2
20090901|2009-08-26 20:00,27,366.5,366.5,366.5,366.5,11
20090901|2009-08-26 20:30,27,366.1,366.1,365.5,365.5,5
20090901|2009-08-27 00:30,27,366.3,366.3,366.3,366.3,1
20090901|2009-08-27 01:00,27,366.6,366.6,366.6,366.6,1
20090901|2009-08-27 02:00,27,366.2,368.3,366.1,368.3,31
20090901|2009-08-27 02:30,27,366.7,366.7,366.7,366.7,10
20090901|2009-08-27 04:00,27,367.5,367.5,367.5,367.5,21
20090901|2009-08-27 05:00,27,368,368,367.5,367.5,22
20090901|2009-08-27 06:00,27,368,368,368,368,1
20090901|2009-08-27 07:00,27,368.2,368.7,367.5,368.7,26
20090901|2009-08-27 09:30,27,369,376.5,368.2,375,1497
20090901|2009-08-27 10:00,27,375,375.1,372,373.2,482
20090901|2009-08-27 10:30,27,373.4,374.4,372.7,374.2,173
20090901|2009-08-27 11:00,27,374.2,374.9,374,374.7,175
20090901|2009-08-27 11:30,27,374.5,375.9,374.5,375.9,227
20090901|2009-08-27 12:00,27,375.9,376.9,375.7,376.6,272
20090901|2009-08-27 12:30,27,376.5,379,376.4,379,370
20090901|2009-08-27 13:00,27,378.9,380.9,378.2,378.2,456
20090901|2009-08-27 18:00,28,380.8,381.8,380,380.2,10
20090901|2009-08-27 19:00,28,380.6,380.6,380.4,380.5,4
20090901|2009-08-27 19:30,28,382,382,382,382,5
20090901|2009-08-27 20:00,28,382.8,383.3,382.8,383.3,2
20090901|2009-08-27 20:30,28,382.9,382.9,382.5,382.5,27
20090901|2009-08-27 21:30,28,383.6,383.6,383.6,383.6,1
20090901|2009-08-27 22:00,28,385,385,384.9,385,6
20090901|2009-08-28 01:00,28,385,385,385,385,3
20090901|2009-08-28 01:30,28,385.2,385.9,385.2,385.9,2
20090901|2009-08-28 02:30,28,386.3,386.9,386.3,386.9,5
20090901|2009-08-28 05:00,28,387.5,387.9,386.7,386.8,10
20090901|2009-08-28 05:30,28,386.8,388.2,386.8,388.2,2
20090901|2009-08-28 06:00,28,388.9,389.5,388.9,389.3,8
20090901|2009-08-28 06:30,28,389.2,389.3,388.8,388.8,6
20090901|2009-08-28 07:00,28,389.2,389.2,389.2,389.2,2
20090901|2009-08-28 09:30,28,392.5,397.2,389.6,392.1,1126
20090901|2009-08-28 10:00,28,392.5,394,388.4,390,714
20090901|2009-08-28 10:30,28,390.4,390.4,383,385,275
20090901|2009-08-28 11:00,28,385,385.3,382.7,383,200
20090901|2009-08-28 11:30,28,383,384.2,379.1,379.1,290
20090901|2009-08-28 12:00,28,379.1,380,376.9,380,283
20090901|2009-08-28 12:30,28,380,380.9,377,378.5,234
20090901|2009-08-28 13:00,28,377.8,386,377.5,385.8,349
20090901|2009-08-30 18:00,31,390.3,390.3,387.7,387.7,9
20090901|2009-08-30 19:00,31,392.7,393.5,392.7,393.5,4
20090901|2009-08-30 20:00,31,392.7,392.7,392.7,392.7,7
20090901|2009-08-30 20:30,31,390,390,390,390,1
20090901|2009-08-30 21:30,31,389,389,389,389,1
20090901|2009-08-30 23:30,31,387,387,387,387,3
20090901|2009-08-31 04:00,31,385.2,385.2,385,385,3
20090901|2009-08-31 05:00,31,384.1,384.1,381,381,7
20090901|2009-08-31 05:30,31,381,382.8,381,382.8,5
20090901|2009-08-31 09:30,31,381.1,385.1,376,376.8,636
20090901|2009-08-31 10:00,31,376.5,376.8,374.8,375,156
20090901|2009-08-31 10:30,31,374.9,375.4,372.6,374.8,107
20090901|2009-08-31 11:00,31,375,376,372,372.3,108
20090901|2009-08-31 11:30,31,372.1,375.8,372.1,375.4,110
20090901|2009-08-31 12:00,31,376,377.7,373.3,373.3,65
20090901|2009-08-31 12:30,31,373.6,376,372.7,376,80
20090901|2009-08-31 13:00,31,376,381.1,375.2,378.8,104
20090901|2009-08-31 18:00,1,382.5,382.5,378.4,381.5,12
20090901|2009-08-31 19:00,1,382.4,382.5,382.4,382.5,3
20090901|2009-08-31 20:00,1,382.5,384,382.5,384,11
20090901|2009-08-31 21:00,1,383.4,383.4,383.4,383.4,1
20090901|2009-08-31 21:30,1,382.5,382.5,382.5,382.5,2
20090901|2009-08-31 22:00,1,382,382,380.7,380.7,6
20090901|2009-09-01 09:30,1,380.7,381.5,372,372,379
20090901|2009-09-01 10:00,1,372,372.5,365.7,369.3,243
20090901|2009-09-01 10:30,1,368.6,369,365,366,188
20090901|2009-09-01 11:00,1,366.1,366.6,364.7,364.7,103
20090901|2009-09-01 11:30,1,364.5,364.7,363,363.9,137
20090901|2009-09-01 12:00,1,363.6,363.8,360,363.1,155
20090901|2009-09-01 12:30,1,361.6,362.2,352,352,175
20090901|2009-09-01 13:00,1,353,355.7,350,351.4,239
20090901|2009-09-01 18:00,2,351.7,352.8,351.5,352.8,3
20090901|2009-09-01 18:30,2,352,352,351.5,351.6,3
20090901|2009-09-01 20:30,2,352,352.3,352,352.3,2
20090901|2009-09-01 22:00,2,351.4,351.4,350.8,350.8,4
20090901|2009-09-01 22:30,2,349,349,349,349,4
20090901|2009-09-02 01:00,2,350.6,350.7,350.6,350.7,2
20090901|2009-09-02 02:30,2,350,350,350,350,2
20090901|2009-09-02 03:30,2,350,350,350,350,1
20090901|2009-09-02 04:30,2,350.5,350.5,350.5,350.5,10
20090901|2009-09-02 06:00,2,351.7,351.7,351.7,351.7,1
20090901|2009-09-02 09:30,2,353.9,355,348,350,176
20090901|2009-09-02 10:00,2,350,351,347.4,349.4,180
20090901|2009-09-02 10:30,2,349.3,349.3,347,347,72
20090901|2009-09-02 11:00,2,347.3,347.3,345,345,110
20090901|2009-09-02 11:30,2,344.4,345,344,345,81
20090901|2009-09-02 12:00,2,345.1,345.3,343.5,343.7,34
20090901|2009-09-02 12:30,2,343.7,346.4,343.2,346.4,37
20090901|2009-09-02 13:00,2,346.2,346.7,345.2,346.4,59
20090901|2009-09-02 18:00,3,348,348,342.5,342.5,72
20090901|2009-09-02 18:30,3,342.6,342.6,342.6,342.6,1
20090901|2009-09-02 19:00,3,342.5,342.5,342.5,342.5,5
20090901|2009-09-02 19:30,3,342.5,343,342.5,343,5
20090901|2009-09-03 01:30,3,343.1,344,343.1,344,8
20090901|2009-09-03 02:00,3,345.5,345.5,345.5,345.5,3
20090901|2009-09-03 03:00,3,346.2,346.2,345.9,345.9,5
20090901|2009-09-03 03:30,3,345.5,345.5,345.5,345.5,4
20090901|2009-09-03 06:30,3,346.3,346.3,346.3,346.3,7
20090901|2009-09-03 07:00,3,347,347,347,347,10
20090901|2009-09-03 09:30,3,352.1,352.1,320,320.4,1155
20090901|2009-09-03 10:00,3,320.6,326.9,318,323.8,353
20090901|2009-09-03 10:30,3,323.1,324.1,321.7,322,91
20090901|2009-09-03 11:00,3,323,323.5,321.5,321.5,60
20090901|2009-09-03 11:30,3,321,322.5,321,322.5,43
20090901|2009-09-03 12:00,3,322,323.4,322,323.4,29
20090901|2009-09-03 12:30,3,322.1,322.5,319.4,320.6,71
20090901|2009-09-03 13:00,3,320.7,323.5,320.7,322.7,45
20090901|2009-09-03 18:00,4,322.4,323.1,322.1,323.1,19
20090901|2009-09-03 18:30,4,323.1,323.1,323.1,323.1,2
20090901|2009-09-03 20:00,4,322.4,322.4,322.4,322.4,3
20090901|2009-09-03 20:30,4,323.1,323.1,323.1,323.1,2
20090901|2009-09-03 21:00,4,323.1,323.1,323.1,323.1,1
20090901|2009-09-03 22:00,4,323.1,323.1,323.1,323.1,2
20090901|2009-09-04 06:30,4,322.9,322.9,322.9,322.9,14
20090901|2009-09-04 09:30,4,322.5,323.7,321,322.7,184
20090901|2009-09-04 10:00,4,321,321,316.5,316.8,147
20090901|2009-09-04 10:30,4,316.7,319.1,316,319.1,103
20090901|2009-09-04 11:00,4,320,321.4,320,321.2,51
20090901|2009-09-04 11:30,4,321.5,321.9,320,320.5,70
20090901|2009-09-04 12:00,4,320.6,320.9,320.6,320.8,28
20090901|2009-09-04 12:30,4,321.2,325.4,321.2,325,42
20090901|2009-09-04 13:00,4,326.9,332.6,326.9,332,89
20090901|2009-09-07 18:00,8,332.2,332.2,332,332,2
20090901|2009-09-08 03:00,8,335,335,335,335,1
20090901|2009-09-08 09:30,8,336.9,339.8,336.9,339.5,46
20090901|2009-09-08 10:00,8,339.5,339.5,339,339.5,26
20090901|2009-09-08 10:30,8,339,340.9,339,340.7,25
20090901|2009-09-08 11:00,8,340.1,340.1,339.6,339.7,20
20090901|2009-09-08 11:30,8,340.6,341.4,340.6,341.4,20
20090901|2009-09-08 12:00,8,341.6,343.3,341.3,343,24
20090901|2009-09-08 12:30,8,343,346.1,343,345.9,51
20090901|2009-09-08 13:00,8,345.9,346.2,344.5,345.4,54
20090901|2009-09-09 04:30,9,341.6,341.9,341.6,341.8,3
20090901|2009-09-09 06:30,9,341,341,341,341,1
20090901|2009-09-09 09:30,9,342.4,345,342.4,345,68
20090901|2009-09-09 10:00,9,346.1,348,346.1,348,83
20090901|2009-09-09 10:30,9,348.3,350.4,348,350.4,61
20090901|2009-09-09 11:00,9,350.6,350.7,349,350.4,49
20090901|2009-09-09 11:30,9,351,351,350,350,21
20090901|2009-09-09 12:00,9,348.3,349.8,347.5,349.8,18
20090901|2009-09-09 12:30,9,349.4,350.7,347.5,347.5,26
20090901|2009-09-09 13:00,9,348.5,349.4,348.4,348.9,86
20090901|2009-09-09 18:00,10,349,349,349,349,1
20090901|2009-09-10 02:00,10,350,350,350,350,2
20090901|2009-09-10 03:00,10,349.4,350,349.4,350,19
20090901|2009-09-10 03:30,10,350,350,350,350,8
20090901|2009-09-10 04:30,10,348,348,348,348,1
20090901|2009-09-10 09:30,10,348,352.9,348,352,93
20090901|2009-09-10 10:00,10,352,352,350.5,351,36
20090901|2009-09-10 10:30,10,351,351,348.6,348.6,43
20090901|2009-09-10 11:00,10,349.9,349.9,348,348.7,14
20090901|2009-09-10 11:30,10,348.4,348.9,348.3,348.9,9
20090901|2009-09-10 12:00,10,348.7,349.4,348,348,32
20090901|2009-09-10 12:30,10,348.4,350.5,348.4,350.3,42
20090901|2009-09-10 13:00,10,349.5,349.7,348.8,348.8,27
20090901|2009-09-10 18:30,11,349.7,349.9,349.7,349.9,2
20090901|2009-09-10 20:00,11,348,348.9,348,348,5
20090901|2009-09-11 01:00,11,348,348,348,348,1
20090901|2009-09-11 02:30,11,348,348,348,348,8
20090901|2009-09-11 03:30,11,348.7,348.8,348.7,348.7,4
20090901|2009-09-11 09:30,11,348.5,348.5,341.5,341.5,126
20090901|2009-09-11 10:00,11,343.6,343.6,339,339,50
20090901|2009-09-11 10:30,11,340.3,341.2,339.5,340,57
20090901|2009-09-11 11:00,11,339.5,339.7,336.3,336.3,25
20090901|2009-09-11 11:30,11,336.6,338.5,336.3,338.5,30
20090901|2009-09-11 12:00,11,339,339.8,337.6,337.6,14
20090901|2009-09-11 12:30,11,337.9,339,337.9,338.5,16
20090901|2009-09-11 13:00,11,338.9,339,336.4,336.4,14
20090901|2009-09-13 18:00,14,339.7,339.7,339.7,339.7,1
20090901|2009-09-14 09:30,14,336.9,336.9,329.8,329.8,101
20090901|2009-09-14 10:00,14,328,328,320,320,22
20090901|2009-09-14 10:30,14,320,320,310.5,310.5,25
20090901|2009-09-14 11:00,14,309.5,310,309.5,310,8
20090901|2009-09-14 11:30,14,310,310.1,310,310.1,4
20091001|2008-05-05 13:30,5,300,300,300,300,0
20091001|2008-05-06 13:30,6,304,304,304,304,0
20091001|2008-05-07 13:30,7,308,308,308,308,0
20091001|2008-05-08 10:00,8,308,308,308,308,0
20091001|2008-05-08 13:30,8,308,308,308,308,0
20091001|2008-05-09 11:30,9,308.6,308.6,308.6,308.6,0
20091001|2008-05-09 13:30,9,306,306,306,306,0
20091001|2008-05-12 10:00,12,308,308,308,308,0
20091001|2008-05-12 13:30,12,307.5,307.5,307.5,307.5,0
20091001|2008-05-13 13:30,13,317.5,317.5,317.5,317.5,0
20091001|2008-05-14 13:30,14,320.5,320.5,320.5,320.5,0
20091001|2008-05-15 09:30,15,322,322,322,322,0
20091001|2008-05-15 11:00,15,318.9,319,318.9,319,0
20091001|2008-05-15 13:30,15,321.5,321.5,321.5,321.5,0
20091001|2008-05-16 13:30,16,326,326,326,326,0
20091001|2008-05-19 13:30,19,322.5,322.5,322.5,322.5,0
20091001|2008-05-20 13:30,20,325,325,325,325,0
20091001|2008-05-21 13:30,21,330,330,330,330,0
20091001|2008-05-22 13:30,22,330,330,330,330,0
20091001|2008-05-23 13:30,23,327,327,327,327,0
20091001|2008-05-27 13:30,27,327,327,327,327,0
20091001|2008-05-28 13:30,28,329,329,329,329,0
20091001|2008-05-29 13:30,29,327.5,327.5,327.5,327.5,0
20091001|2008-05-30 13:30,30,331,331,331,331,0
20091001|2008-06-02 13:30,2,332,332,332,332,0
20091001|2008-06-03 13:30,3,333,333,333,333,0
20091001|2008-06-04 13:30,4,338.5,338.5,338.5,338.5,0
20091001|2008-06-06 13:30,6,348.2,348.2,348.2,348.2,0
20091001|2008-06-09 12:00,9,346.2,346.2,345,345,0
20091001|2008-06-09 13:30,9,347,347,347,347,0
20091001|2008-06-10 13:30,10,356,356,356,356,0
20091001|2008-06-11 13:30,11,370,370,370,370,0
20091001|2008-06-12 13:30,12,373.2,373.2,373.2,373.2,0
20091001|2008-06-13 13:30,13,372,372,372,372,0
20091001|2008-06-16 13:30,16,374.3,374.3,374.3,374.3,0
20091001|2008-06-17 12:30,17,374.6,375,374.6,375,0
20091001|2008-06-17 13:30,17,372.8,372.8,372.8,372.8,0
20091001|2008-06-18 13:30,18,376,376,376,376,0
20091001|2008-06-19 13:30,19,374,374,374,374,0
20091001|2008-06-20 13:30,20,366,366,366,366,0
20091001|2008-06-23 13:30,23,372.5,372.5,372.5,372.5,0
20091001|2008-06-24 13:30,24,374.8,374.8,374.8,374.8,0
20091001|2008-06-25 13:30,25,380,380,380,380,0
20091001|2008-06-26 13:30,26,384.7,384.7,384.7,384.7,0
20091001|2008-06-27 13:30,27,383.7,383.7,383.7,383.7,0
20091001|2008-06-30 13:30,30,380,380,380,380,0
20091001|2008-07-01 13:30,1,388.2,388.2,388.2,388.2,0
20091001|2008-07-02 13:30,2,395,395,395,395,0
20091001|2008-07-03 10:30,3,407.9,407.9,407.9,407.9,0
20091001|2008-07-03 13:30,3,402,402,402,402,0
20091001|2008-07-04 13:30,4,402,402,402,402,0
20091001|2008-07-07 13:30,7,389,389,389,389,0
20091001|2008-07-08 13:30,8,376,376,376,376,0
20091001|2008-07-09 13:30,9,381.5,381.5,381.5,381.5,0
20091001|2008-07-10 13:30,10,392,392,392,392,0
20091001|2008-07-11 13:30,11,397,397,397,397,0
20091001|2008-07-14 13:30,14,391.5,391.5,391.5,391.5,0
20091001|2008-07-15 13:30,15,376.8,376.8,376.8,376.8,0
20091001|2008-07-16 13:30,16,377,377,377,377,0
20091001|2008-07-16 21:00,17,384,384,384,384,0
20091001|2008-07-17 09:30,17,380,380,380,380,0
20091001|2008-07-17 10:00,17,378.6,378.6,378.6,378.6,0
20091001|2008-07-17 11:00,17,368,368.1,368,368,0
20091001|2008-07-17 13:00,17,368.5,368.5,368.5,368.5,0
20091001|2008-07-17 13:30,17,361.9,361.9,361.9,361.9,0
20091001|2008-07-18 13:30,18,353.3,353.3,353.3,353.3,0
20091001|2008-07-21 13:30,21,352,352,352,352,0
20091001|2008-07-22 13:30,22,350.2,350.2,350.2,350.2,0
20091001|2008-07-23 13:30,23,345.6,345.6,345.6,345.6,0
20091001|2008-07-24 13:30,24,343.8,343.8,343.8,343.8,0
20091001|2008-07-25 13:30,25,343.2,343.2,343.2,343.2,0
20091001|2008-07-28 10:30,28,347.3,347.3,347.3,347.3,0
20091001|2008-07-28 13:30,28,346.3,346.3,346.3,346.3,0
20091001|2008-07-29 11:00,29,347,347,347,347,0
20091001|2008-07-29 11:30,29,347.5,347.5,347.5,347.5,0
20091001|2008-07-29 13:30,29,351,351,351,351,0
20091001|2008-07-30 10:00,30,359,359,359,359,0
20091001|2008-07-30 13:30,30,367,367,367,367,0
20091001|2008-07-31 13:30,31,374.5,374.5,374.5,374.5,0
20091001|2008-08-01 13:30,1,359,359,359,359,0
20091001|2008-08-04 10:30,4,349,349,349,349,0
20091001|2008-08-04 11:30,4,345.1,345.1,345,345,0
20091001|2008-08-04 12:30,4,343,343,343,343,0
20091001|2008-08-04 13:30,4,341,341,341,341,0
20091001|2008-08-05 13:30,5,339.5,339.5,339.5,339.5,0
20091001|2008-08-06 10:00,6,337.5,337.5,336,336,0
20091001|2008-08-06 10:30,6,336,336,336,336,0
20091001|2008-08-06 11:00,6,332.8,332.8,331.6,332,0
20091001|2008-08-06 12:30,6,334,334,334,334,0
20091001|2008-08-06 13:00,6,333,333,333,333,0
20091001|2008-08-06 13:30,6,331.8,331.8,331.8,331.8,0
20091001|2008-08-07 09:30,7,343.9,343.9,338,338,0
20091001|2008-08-07 10:00,7,339.1,339.1,339.1,339.1,0
20091001|2008-08-07 10:30,7,339.1,339.1,339.1,339.1,0
20091001|2008-08-07 11:00,7,337.8,337.8,337.8,337.8,0
20091001|2008-08-07 13:30,7,338.2,338.2,338.2,338.2,0
20091001|2008-08-08 09:30,8,325,329.1,325,329.1,0
20091001|2008-08-08 10:00,8,325,325,325,325,0
20091001|2008-08-08 13:00,8,321.9,321.9,321.9,321.9,0
20091001|2008-08-08 13:30,8,319.3,319.3,319.3,319.3,0
20091001|2008-08-11 09:30,11,319.3,319.3,319.3,319.3,0
20091001|2008-08-11 11:00,11,319.4,319.4,319.4,319.4,0
20091001|2008-08-11 13:30,11,320.5,320.5,320.5,320.5,0
20091001|2008-08-12 09:30,12,320,320,320,320,0
20091001|2008-08-12 13:30,12,324.5,324.5,324.5,324.5,0
20091001|2008-08-13 09:30,13,328.5,328.5,328.5,328.5,0
20091001|2008-08-13 12:00,13,344,344,344,344,0
20091001|2008-08-13 13:30,13,344.5,344.5,344.5,344.5,0
20091001|2008-08-14 13:30,14,340.3,340.3,340.3,340.3,0
20091001|2008-08-15 13:30,15,321.7,321.7,321.7,321.7,0
20091001|2008-08-18 12:30,18,341.7,341.7,341.7,341.7,0
20091001|2008-08-18 13:30,18,339.2,339.2,339.2,339.2,0
20091001|2008-08-19 10:00,19,352.3,352.3,352.3,352.3,0
20091001|2008-08-19 12:30,19,340.2,340.2,340.2,340.2,0
20091001|2008-08-19 13:30,19,336.3,336.3,336.3,336.3,0
20091001|2008-08-20 10:00,20,338.4,338.7,335.2,335.2,0
20091001|2008-08-20 10:30,20,336.4,337.9,336.2,337.9,0
20091001|2008-08-20 13:00,20,338.5,338.5,338.5,338.5,0
20091001|2008-08-20 13:30,20,337.7,337.7,337.7,337.7,0
20091001|2008-08-20 18:00,21,349,349,349,349,0
20091001|2008-08-21 09:30,21,346.5,346.5,346.5,346.5,0
20091001|2008-08-21 13:30,21,346.7,346.7,346.7,346.7,0
20091001|2008-08-22 09:30,22,355,355,355,355,0
20091001|2008-08-22 11:00,22,352.9,352.9,352.9,352.9,0
20091001|2008-08-22 13:30,22,353,353,353,353,0
20091001|2008-08-25 13:30,25,355.3,355.3,355.3,355.3,0
20091001|2008-08-25 19:00,26,354.4,354.4,354.4,354.4,0
20091001|2008-08-26 13:30,26,357.7,357.7,357.7,357.7,0
20091001|2008-08-27 09:30,27,357,357,357,357,0
20091001|2008-08-27 10:30,27,350,352,349.9,352,0
20091001|2008-08-27 11:00,27,351.4,351.4,351.4,351.4,0
20091001|2008-08-27 13:00,27,351,351.1,351,351.1,0
20091001|2008-08-27 13:30,27,348.5,348.5,348.5,348.5,0
20091001|2008-08-28 13:00,28,343.6,343.6,343.6,343.6,0
20091001|2008-08-28 13:30,28,343.8,343.8,343.8,343.8,0
20091001|2008-08-29 13:30,29,343,343,343,343,0
20091001|2008-09-02 09:30,2,340.4,340.4,331.8,331.8,0
20091001|2008-09-02 13:30,2,343,343,343,343,0
20091001|2008-09-03 10:30,3,328.9,328.9,328.9,328.9,0
20091001|2008-09-03 13:30,3,332.5,332.5,332.5,332.5,0
20091001|2008-09-04 13:30,4,332.5,332.5,332.5,332.5,0
20091001|2008-09-04 18:00,5,333.6,337,326.5,326.5,0
20091001|2008-09-05 10:30,5,316.5,316.5,316.5,316.5,0
20091001|2008-09-05 13:30,5,317.5,317.5,317.5,317.5,0
20091001|2008-09-08 09:30,8,321.3,321.3,321.3,321.3,0
20091001|2008-09-08 10:30,8,312.6,312.6,312.6,312.6,0
20091001|2008-09-08 13:30,8,316.8,316.8,316.8,316.8,0
20091001|2008-09-09 10:00,9,314.5,314.5,314.5,314.5,0
20091001|2008-09-09 12:30,9,319,319,319,319,0
20091001|2008-09-09 13:30,9,320,320,320,320,0
20091001|2008-09-10 09:30,10,324,324,324,324,0
20091001|2008-09-10 13:30,10,312.3,312.3,312.3,312.3,0
20091001|2008-09-11 09:30,11,315.5,315.5,315.5,315.5,0
20091001|2008-09-11 11:30,11,315.6,315.7,315.6,315.7,0
20091001|2008-09-11 12:00,11,315.7,315.7,314.9,314.9,0
20091001|2008-09-11 12:30,11,315,318.1,315,318.1,0
20091001|2008-09-11 13:00,11,316.7,316.7,314.3,316.3,0
20091001|2008-09-11 13:30,11,316.6,316.6,316.6,316.6,0
20091001|2008-09-12 09:30,12,322,322,322,322,0
20091001|2008-09-12 12:00,12,323.7,323.7,323.7,323.7,0
20091001|2008-09-12 12:30,12,322.8,322.8,321.9,321.9,0
20091001|2008-09-12 13:00,12,324.2,324.2,322,323.4,0
20091001|2008-09-12 13:30,12,321,321,321,321,0
20091001|2008-09-15 04:30,15,318,318,317,317,0
20091001|2008-09-15 09:30,15,317,317,317,317,0
20091001|2008-09-15 11:00,15,326.3,326.3,326.2,326.2,0
20091001|2008-09-15 12:30,15,325,325,325,325,0
20091001|2008-09-15 13:30,15,321.8,321.8,321.8,321.8,0
20091001|2008-09-16 09:30,16,322,322,322,322,0
20091001|2008-09-16 10:00,16,315.5,315.5,313.7,313.7,0
20091001|2008-09-16 10:30,16,313.8,313.8,309.6,309.6,0
20091001|2008-09-16 11:00,16,307.6,307.6,302.7,305.2,0
20091001|2008-09-16 11:30,16,305.1,305.1,305.1,305.1,0
20091001|2008-09-16 12:30,16,306.8,306.8,306.4,306.5,0
20091001|2008-09-16 13:00,16,306.7,306.7,304.9,304.9,0
20091001|2008-09-16 18:30,17,307,307.8,307,307.8,0
20091001|2008-09-17 09:30,17,308.7,308.8,306.1,308.8,0
20091001|2008-09-17 10:00,17,307.5,307.5,307.5,307.5,0
20091001|2008-09-17 10:30,17,304.2,305.3,304.2,305.3,0
20091001|2008-09-17 11:00,17,306,306.3,305.4,306.3,0
20091001|2008-09-17 11:30,17,306.8,306.8,302.6,303.1,0
20091001|2008-09-17 12:00,17,304.1,304.1,302.8,302.8,0
20091001|2008-09-17 12:30,17,303.6,305.8,303.6,305.7,0
20091001|2008-09-17 13:00,17,308.1,308.2,308.1,308.2,0
20091001|2008-09-17 13:30,17,306.7,306.7,306.7,306.7,0
20091001|2008-09-18 09:30,18,308,308.1,308,308.1,0
20091001|2008-09-18 10:00,18,301.1,301.1,301.1,301.1,0
20091001|2008-09-18 10:30,18,299,299,295,298.4,0
20091001|2008-09-18 11:00,18,298.3,300.1,297.6,298.4,0
20091001|2008-09-18 11:30,18,296.4,298.8,296.3,298.8,0
20091001|2008-09-18 12:00,18,298.9,298.9,298.1,298.1,0
20091001|2008-09-18 12:30,18,297.7,299,294.9,294.9,0
20091001|2008-09-18 13:00,18,294.9,295.8,294.9,295.8,0
20091001|2008-09-18 13:30,18,296.8,296.8,296.8,296.8,0
20091001|2008-09-19 09:30,19,302,302,302,302,0
20091001|2008-09-19 10:00,19,302.4,302.4,302.4,302.4,0
20091001|2008-09-19 10:30,19,302.6,302.6,302,302,0
20091001|2008-09-19 11:00,19,301.3,301.3,301.2,301.3,0
20091001|2008-09-19 11:30,19,300.9,300.9,300.9,300.9,0
20091001|2008-09-19 12:00,19,301.5,301.5,301.5,301.5,0
20091001|2008-09-19 12:30,19,302.4,302.4,301.1,301.1,0
20091001|2008-09-19 13:30,19,301.5,301.5,301.5,301.5,0
20091001|2008-09-21 18:00,22,304.8,304.8,304.8,304.8,0
20091001|2008-09-21 18:30,22,305,305,305,305,0
20091001|2008-09-22 02:00,22,310,310,310,310,0
20091001|2008-09-22 02:30,22,312.2,313.8,312.2,313.8,0
20091001|2008-09-22 09:30,22,314.2,314.2,311.3,312.6,0
20091001|2008-09-22 12:00,22,319.7,319.9,319.7,319.9,0
20091001|2008-09-22 13:30,22,320.5,320.5,320.5,320.5,0
20091001|2008-09-23 10:00,23,324,324,324,324,0
20091001|2008-09-23 13:30,23,328,328,328,328,0
20091001|2008-09-24 13:30,24,334,334,334,334,0
20091001|2008-09-25 13:30,25,330,330,330,330,0
20091001|2008-09-26 09:30,26,326,326,326,326,0
20091001|2008-09-26 10:00,26,323.5,323.5,323,323,0
20091001|2008-09-26 10:30,26,323,323,323,323,0
20091001|2008-09-26 11:00,26,323.8,324.6,321.9,321.9,0
20091001|2008-09-26 12:00,26,324.8,324.8,324.8,324.8,0
20091001|2008-09-26 13:30,26,322,322,322,322,0
20091001|2008-09-29 09:30,29,315,315,315,315,0
20091001|2008-09-29 11:00,29,304.2,304.2,304.2,304.2,0
20091001|2008-09-29 11:30,29,304.2,304.2,304.2,304.2,0
20091001|2008-09-29 13:00,29,306.6,306.6,306.6,306.6,0
20091001|2008-09-29 13:30,29,302.5,302.5,302.5,302.5,0
20091001|2008-09-30 09:30,30,303,303,298.1,302,0
20091001|2008-09-30 10:00,30,298.2,302.1,298,302.1,0
20091001|2008-09-30 12:30,30,295,295,293.1,293.1,0
20091001|2008-09-30 13:00,30,292.5,292.5,290.9,290.9,0
20091001|2008-09-30 13:30,30,288,288,288,288,0
20091001|2008-10-01 09:30,1,295.6,295.6,291.2,294.9,0
20091001|2008-10-01 10:00,1,294.5,294.5,292.5,292.5,0
20091001|2008-10-01 10:30,1,292,296,292,295.9,0
20091001|2008-10-01 11:00,1,295.5,295.5,294.8,294.8,0
20091001|2008-10-01 11:30,1,294.9,294.9,294.9,294.9,0
20091001|2008-10-01 13:00,1,294.9,296.1,293.6,296.1,0
20091001|2008-10-01 13:30,1,290.2,290.2,290.2,290.2,0
20091001|2008-10-02 09:30,2,292,292,280.6,282,0
20091001|2008-10-02 10:30,2,281.4,281.4,281.4,281.4,0
20091001|2008-10-02 11:00,2,282,284,282,284,0
20091001|2008-10-02 11:30,2,282.4,282.5,280.6,280.6,0
20091001|2008-10-02 13:00,2,282.5,283.2,282.5,283.2,0
20091001|2008-10-02 13:30,2,284,284,284,284,0
20091001|2008-10-03 09:30,3,284.9,286.9,284.9,286.9,0
20091001|2008-10-03 10:30,3,280.8,280.9,280.8,280.9,0
20091001|2008-10-03 12:30,3,280.9,280.9,280.9,280.9,0
20091001|2008-10-03 13:00,3,280.8,280.8,279.7,279.7,0
20091001|2008-10-03 13:30,3,279.5,279.5,279.5,279.5,0
20091001|2008-10-05 18:00,6,279.5,279.5,272,272,0
20091001|2008-10-06 01:30,6,269.5,269.5,269.5,269.5,0
20091001|2008-10-06 09:30,6,270,270,270,270,0
20091001|2008-10-06 10:00,6,266,266,265,265,0
20091001|2008-10-06 10:30,6,264.4,264.4,264.4,264.4,0
20091001|2008-10-06 11:30,6,264.5,264.5,264.5,264.5,0
20091001|2008-10-06 12:00,6,263.6,263.6,263.6,263.6,0
20091001|2008-10-06 12:30,6,260.6,260.6,260.6,260.6,0
20091001|2008-10-06 13:30,6,260,260,260,260,0
20091001|2008-10-06 18:00,7,259,259,259,259,0
20091001|2008-10-07 09:30,7,265.9,265.9,265.9,265.9,0
20091001|2008-10-07 10:00,7,267,267.2,267,267.2,0
20091001|2008-10-07 10:30,7,265.5,266,265.5,266,0
20091001|2008-10-07 11:30,7,263.9,264,263.4,263.4,0
20091001|2008-10-07 12:00,7,263.9,263.9,262,262,0
20091001|2008-10-07 12:30,7,261,262.7,261,261.5,0
20091001|2008-10-07 13:00,7,264.7,264.7,264.7,264.7,0
20091001|2008-10-07 15:30,7,266.8,266.8,266.8,266.8,0
20091001|2008-10-07 20:00,8,278.5,278.5,278.5,278.5,0
20091001|2008-10-08 09:30,8,274,274,267,269.2,0
20091001|2008-10-08 10:00,8,269.2,269.2,268.1,269,0
20091001|2008-10-08 10:30,8,271,271.4,270.3,270.9,0
20091001|2008-10-08 11:00,8,270.5,271.2,270.5,271.2,0
20091001|2008-10-08 11:30,8,271.5,271.5,271.5,271.5,0
20091001|2008-10-08 12:00,8,273.1,275,272.6,275,0
20091001|2008-10-08 12:30,8,277,277,277,277,0
20091001|2008-10-08 13:30,8,278.3,278.3,278.3,278.3,0
20091001|2008-10-09 09:30,9,284,284,283,283,0
20091001|2008-10-09 10:00,9,282.5,282.5,282.5,282.5,0
20091001|2008-10-09 11:30,9,284.1,285.1,284.1,284.9,0
20091001|2008-10-09 12:00,9,286.6,286.6,286.6,286.6,0
20091001|2008-10-09 12:30,9,286.5,286.5,286.5,286.5,0
20091001|2008-10-09 13:00,9,288.4,288.5,285.3,285.3,0
20091001|2008-10-09 13:30,9,285.5,285.5,285.5,285.5,0
20091001|2008-10-10 09:30,10,276.2,276.2,269.8,269.8,0
20091001|2008-10-10 12:00,10,265.5,265.5,265.5,265.5,0
20091001|2008-10-10 13:30,10,265.5,265.5,265.5,265.5,0
20091001|2008-10-13 09:30,13,275,275,274,274,0
20091001|2008-10-13 10:00,13,273.3,273.5,273.3,273.5,0
20091001|2008-10-13 13:30,13,269.5,269.5,269.5,269.5,0
20091001|2008-10-14 09:30,14,279.2,279.2,271.6,271.6,0
20091001|2008-10-14 12:30,14,269.5,269.5,269.5,269.5,0
20091001|2008-10-14 13:30,14,262.5,262.5,262.5,262.5,0
20091001|2008-10-15 09:30,15,267.3,267.3,262.8,263.2,0
20091001|2008-10-15 10:30,15,261.8,261.8,261.8,261.8,0
20091001|2008-10-15 11:00,15,258.5,258.5,258.5,258.5,0
20091001|2008-10-15 11:30,15,258.6,258.6,258.5,258.5,0
20091001|2008-10-15 12:30,15,257.3,257.3,254,257,0
20091001|2008-10-15 13:30,15,257.5,257.5,257.5,257.5,0
20091001|2008-10-16 09:30,16,256,256.5,255.7,256.5,0
20091001|2008-10-16 11:00,16,254.5,254.8,254.5,254.8,0
20091001|2008-10-16 11:30,16,256.2,256.2,256.2,256.2,0
20091001|2008-10-16 12:30,16,259.5,263.1,259.5,263.1,0
20091001|2008-10-16 13:00,16,262.5,262.5,262.5,262.5,0
20091001|2008-10-16 13:30,16,262,262,262,262,0
20091001|2008-10-17 00:30,17,269.5,269.5,269.5,269.5,0
20091001|2008-10-17 09:30,17,268,268,267,267,0
20091001|2008-10-17 11:00,17,272.2,272.2,271.4,271.4,0
20091001|2008-10-17 11:30,17,272.2,272.2,272.2,272.2,0
20091001|2008-10-17 12:30,17,271,271,271,271,0
20091001|2008-10-17 13:30,17,268.5,268.5,268.5,268.5,0
20091001|2008-10-20 09:30,20,279.5,279.5,279.5,279.5,0
20091001|2008-10-20 12:30,20,281.8,281.8,281.8,281.8,0
20091001|2008-10-20 13:30,20,277.5,277.5,277.5,277.5,0
20091001|2008-10-21 09:30,21,276.6,276.6,276,276,0
20091001|2008-10-21 10:30,21,275.6,275.6,275.6,275.6,0
20091001|2008-10-21 13:30,21,275.1,275.1,275.1,275.1,0
20091001|2008-10-22 09:30,22,270.6,270.6,270.6,270.6,0
20091001|2008-10-22 10:00,22,262.6,262.6,262.6,262.6,0
20091001|2008-10-22 13:30,22,265.9,265.9,265.9,265.9,0
20091001|2008-10-23 10:30,23,275.5,275.5,275.2,275.3,0
20091001|2008-10-23 12:30,23,270.9,271.5,270.9,271.5,0
20091001|2008-10-23 13:30,23,273,273,273,273,0
20091001|2008-10-23 18:00,24,277.3,277.3,277.3,277.3,0
20091001|2008-10-24 09:30,24,274.5,274.5,274.5,274.5,0
20091001|2008-10-24 11:30,24,276.5,277,276.5,277,0
20091001|2008-10-24 12:30,24,277.6,277.6,277.6,277.6,0
20091001|2008-10-24 13:30,24,271.8,271.8,271.8,271.8,0
20091001|2008-10-26 18:00,27,271.8,271.8,271.8,271.8,0
20091001|2008-10-27 13:30,27,281.8,281.8,281.8,281.8,0
20091001|2008-10-28 13:30,28,275.5,275.5,275.5,275.5,0
20091001|2008-10-29 12:00,29,291.7,291.7,291.7,291.7,0
20091001|2008-10-29 13:30,29,291,291,291,291,0
20091001|2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
20091001|2008-10-31 13:30,31,284.7,284.7,284.7,284.7,0
20091001|2008-11-05 09:30,5,289,289.7,283.2,285.8,30
20091001|2008-11-05 10:00,5,280,280,280,280,1
20091001|2008-11-05 10:30,5,280,280,280,280,20
20091001|2008-11-05 11:30,5,281.6,283.6,281.6,283.1,65
20091001|2008-11-05 12:00,5,282.3,282.3,282.3,282.3,1
20091001|2008-11-05 12:30,5,282,282,282,282,3
20091001|2008-11-06 09:30,6,275,275,275,275,24
20091001|2008-11-06 11:30,6,273.6,273.6,273.6,273.6,4
20091001|2008-11-06 12:00,6,274,274,274,274,25
20091001|2008-11-06 12:30,6,271.3,271.3,271.3,271.3,18
20091001|2008-11-07 02:30,7,278.2,278.2,278.2,278.2,2
20091001|2008-11-07 03:00,7,278.5,278.5,278.5,278.5,1
20091001|2008-11-07 03:30,7,278.5,278.5,278.5,278.5,1
20091001|2008-11-11 10:30,11,275.1,275.1,274,274,12
20091001|2008-11-13 11:30,13,268.3,268.3,268,268,30
20091001|2008-11-13 12:30,13,268.2,268.2,268.2,268.2,1
20091001|2008-11-20 09:30,20,266,266,266,266,5
20091001|2008-11-20 10:00,20,268.3,268.3,266.3,266.3,8
20091001|2008-11-20 10:30,20,267.9,268.5,267,267,9
20091001|2008-11-20 12:30,20,265.4,265.4,265.4,265.4,1
20091001|2008-11-21 09:30,21,261,261,261,261,5
20091001|2008-11-21 10:00,21,260.4,261,260.4,261,2
20091001|2008-11-21 10:30,21,260.2,260.2,260.2,260.2,2
20091001|2008-11-21 11:00,21,261,261,261,261,6
20091001|2008-11-21 12:00,21,260.2,260.2,260.2,260.2,8
20091001|2008-11-24 09:30,24,262.4,262.4,262.4,262.4,2
20091001|2008-11-24 10:00,24,265,265,265,265,8
20091001|2008-11-24 11:00,24,265.1,265.1,265.1,265.1,4
20091001|2008-11-24 12:30,24,263,263,263,263,1
20091001|2008-11-25 11:00,25,267,267,267,267,5
20091001|2008-11-26 11:00,26,265.2,265.2,265.2,265.2,2
20091001|2008-11-26 12:00,26,265.2,265.2,264.9,264.9,16
20091001|2008-11-26 13:00,26,265.2,265.2,265.2,265.2,3
20091001|2008-11-28 10:30,28,264,264,264,264,3
20091001|2008-12-02 02:30,2,258,258,258,258,3
20091001|2008-12-02 09:30,2,259.5,259.5,259.5,259.5,10
20091001|2008-12-02 11:00,2,257.2,257.2,257.2,257.2,1
20091001|2008-12-02 12:30,2,254,254,254,254,8
20091001|2008-12-02 13:00,2,252.5,252.5,252,252,2
20091001|2008-12-03 10:30,3,253.9,253.9,253.9,253.9,1
20091001|2008-12-03 13:00,3,253.9,253.9,253.9,253.9,2
20091001|2008-12-04 11:30,4,248,248,248,248,2
20091001|2008-12-04 19:00,5,249.4,249.4,249.4,249.4,1
20091001|2008-12-05 09:30,5,244,244,241.1,242.5,34
20091001|2008-12-05 11:30,5,239.1,239.1,239.1,239.1,1
20091001|2008-12-08 01:30,8,247,247,247,247,1
20091001|2008-12-08 02:00,8,247,247,247,247,2
20091001|2008-12-08 02:30,8,247,247,247,247,5
20091001|2008-12-09 12:30,9,249.5,249.5,249.5,249.5,1
20091001|2008-12-10 13:00,10,250.5,251,250.5,251,4
20091001|2008-12-10 21:30,11,252,252,252,252,1
20091001|2008-12-10 23:30,11,252,252,252,252,2
20091001|2008-12-11 10:00,11,253.9,253.9,253.9,253.9,3
20091001|2008-12-15 12:00,15,262.1,262.1,262.1,262.1,1
20091001|2008-12-16 09:30,16,263.3,263.6,263.3,263.3,22
20091001|2008-12-16 10:30,16,266.5,266.5,266,266.5,165
20091001|2008-12-16 11:30,16,265.4,265.4,265.4,265.4,1
20091001|2008-12-17 11:30,17,266.2,266.5,266.2,266.5,13
20091001|2008-12-18 09:30,18,269.7,269.7,269.7,269.7,2
20091001|2008-12-18 10:30,18,270.5,270.5,270.5,270.5,2
20091001|2008-12-19 10:30,19,272.6,272.6,272.6,272.6,2
20091001|2008-12-19 12:30,19,273.7,273.7,273.7,273.7,1
20091001|2008-12-23 10:00,23,279.5,279.5,279.5,279.5,1
20091001|2008-12-23 11:30,23,283.6,283.6,283.6,283.6,1
20091001|2008-12-23 12:30,23,282.5,282.5,282,282,10
20091001|2008-12-24 11:30,24,288.9,288.9,288.9,288.9,1
20091001|2008-12-26 12:00,26,302.7,302.8,302.7,302.8,3
20091001|2008-12-30 09:30,30,298.1,298.1,298,298,16
20091001|2008-12-30 12:00,30,298,298.4,298,298.2,16
20091001|2008-12-30 12:30,30,299.2,299.2,299.2,299.2,1
20091001|2008-12-30 13:00,30,300.5,302,300.5,302,3
20091001|2009-01-05 10:00,5,304.4,304.4,304.4,304.4,2
20091001|2009-01-06 13:00,6,304,304,304,304,1
20091001|2009-01-07 09:30,7,299.5,299.5,299.5,299.5,1
20091001|2009-01-07 11:00,7,300.4,300.4,300.4,300.4,2
20091001|2009-01-08 13:00,8,295.9,295.9,295.9,295.9,2
20091001|2009-01-12 10:00,12,293.8,294.3,293.8,294.3,6
20091001|2009-01-12 18:00,13,285.2,285.2,285.2,285.2,3
20091001|2009-01-13 05:00,13,292.5,292.5,292.5,292.5,1
20091001|2009-01-13 05:30,13,292.5,292.5,292.5,292.5,9
20091001|2009-01-13 09:30,13,289.5,289.5,288.2,288.2,11
20091001|2009-01-14 12:30,14,288.5,288.5,288.5,288.5,1
20091001|2009-01-14 13:00,14,285.9,285.9,285.9,285.9,1
20091001|2009-01-15 09:30,15,287.2,288.5,287,287.7,29
20091001|2009-01-15 10:00,15,287.6,293.1,287,293.1,17
20091001|2009-01-15 10:30,15,296.4,298.5,293,294,18
20091001|2009-01-15 12:00,15,291.8,292.2,291.8,292.2,2
20091001|2009-01-15 12:30,15,290.2,290.2,290.2,290.2,1
20091001|2009-01-15 13:00,15,289.6,289.6,288.2,288.9,4
20091001|2009-01-16 09:30,16,296.1,296.1,292.8,292.8,8
20091001|2009-01-16 10:00,16,291.4,291.4,291.4,291.4,1
20091001|2009-01-16 10:30,16,291.3,291.3,291.3,291.3,1
20091001|2009-01-16 11:30,16,291.2,291.2,291.2,291.2,1
20091001|2009-01-16 12:00,16,289.8,289.8,289.1,289.1,2
20091001|2009-01-16 12:30,16,290.2,290.2,290.2,290.2,1
20091001|2009-01-19 18:30,20,295.6,295.7,295.6,295.7,2
20091001|2009-01-19 19:00,20,296,296.5,296,296.5,2
20091001|2009-01-19 19:30,20,295.9,295.9,295.9,295.9,1
20091001|2009-01-20 09:30,20,295.9,295.9,290.6,290.6,11
20091001|2009-01-20 10:00,20,292.3,292.5,292.1,292.1,8
20091001|2009-01-20 11:30,20,291,291.3,289.3,289.3,7
20091001|2009-01-20 12:00,20,290,290.5,288.4,288.4,14
20091001|2009-01-20 12:30,20,287.1,288.9,287.1,287.8,3
20091001|2009-01-21 09:30,21,287.7,288.2,287.7,288.2,2
20091001|2009-01-21 10:00,21,291.7,292.5,291.7,292.5,2
20091001|2009-01-21 12:00,21,291.7,291.7,291.6,291.6,5
20091001|2009-01-21 12:30,21,291.7,291.7,291.6,291.6,6
20091001|2009-01-21 13:00,21,294.6,294.6,294.6,294.6,1
20091001|2009-01-22 09:30,22,290.5,291.5,290.1,290.1,34
20091001|2009-01-22 10:00,22,289.7,290.7,289.7,290.7,12
20091001|2009-01-22 10:30,22,291.2,292,291.2,292,7
20091001|2009-01-22 11:00,22,291.6,291.8,289.5,289.5,150
20091001|2009-01-22 11:30,22,289.7,291.5,289.7,291.3,26
20091001|2009-01-22 12:00,22,292.4,292.4,292.4,292.4,3
20091001|2009-01-22 12:30,22,289.6,292.4,289,292.4,27
20091001|2009-01-23 09:30,23,292.7,292.7,290.5,290.5,3
20091001|2009-01-23 10:00,23,292.2,293.1,289.9,290.1,71
20091001|2009-01-23 10:30,23,290.6,290.7,290.4,290.7,5
20091001|2009-01-23 12:30,23,288.8,288.8,287.1,287.5,4
20091001|2009-01-23 13:00,23,286.4,286.4,286.2,286.2,3
20091001|2009-01-26 09:30,26,289,290.5,289,289,52
20091001|2009-01-26 10:00,26,288.1,289,287.5,287.7,12
20091001|2009-01-26 10:30,26,288.2,289,287.8,287.9,19
20091001|2009-01-26 11:00,26,287.8,287.8,283.2,283.2,5
20091001|2009-01-26 11:30,26,283,285.1,283,284.7,5
20091001|2009-01-26 12:00,26,284.9,284.9,284.9,284.9,1
20091001|2009-01-26 13:00,26,285.6,285.6,285.6,285.6,2
20091001|2009-01-27 09:30,27,280,280,280,280,1
20091001|2009-01-27 10:00,27,279.9,281.5,279.9,281.5,36
20091001|2009-01-27 10:30,27,283.2,283.2,283.2,283.2,1
20091001|2009-01-27 11:30,27,284.7,284.7,284.7,284.7,1
20091001|2009-01-27 12:00,27,285.3,285.5,284.1,285.5,9
20091001|2009-01-27 12:30,27,284.6,285.8,284.4,285.8,27
20091001|2009-01-27 13:00,27,284.7,285.9,284.7,285.9,5
20091001|2009-01-28 09:30,28,286.1,286.1,284,284,4
20091001|2009-01-28 10:00,28,283.3,283.7,282.4,283.7,6
20091001|2009-01-28 11:30,28,285.4,285.4,285.4,285.4,1
20091001|2009-01-28 12:30,28,285.7,286,285.7,286,6
20091001|2009-01-29 10:30,29,285.9,286,285.9,285.9,12
20091001|2009-01-29 11:00,29,284.1,284.3,284.1,284.3,2
20091001|2009-01-29 11:30,29,284.6,284.6,284.6,284.6,1
20091001|2009-01-29 12:30,29,284.5,284.5,284.5,284.5,2
20091001|2009-01-30 09:30,30,287,287,286.2,286.2,26
20091001|2009-01-30 10:00,30,286.6,287.4,286.6,287.4,4
20091001|2009-01-30 10:30,30,290.4,292,289.7,291.2,5
20091001|2009-01-30 11:00,30,290.5,290.5,290.5,290.5,1
20091001|2009-01-30 11:30,30,290.5,290.5,290.5,290.5,1
20091001|2009-01-30 12:00,30,290.6,290.6,289.9,289.9,2
20091001|2009-01-30 12:30,30,289.1,289.2,288.5,289,18
20091001|2009-01-30 13:00,30,288,288.3,288,288.3,3
20091001|2009-02-02 09:30,2,287.1,287.1,287.1,287.1,1
20091001|2009-02-02 10:00,2,283.6,283.6,280,280.6,25
20091001|2009-02-02 10:30,2,281.5,282,281.5,282,8
20091001|2009-02-02 11:00,2,282.3,282.3,282.3,282.3,1
20091001|2009-02-02 11:30,2,283.7,283.7,282.8,282.8,2
20091001|2009-02-02 12:00,2,280.5,280.5,280.5,280.5,4
20091001|2009-02-02 12:30,2,280.4,281,280.3,280.7,20
20091001|2009-02-02 13:00,2,282.2,283.7,281.8,283.7,4
20091001|2009-02-03 09:30,3,278.9,278.9,278.9,278.9,1
20091001|2009-02-03 10:00,3,277.4,277.5,277.4,277.4,8
20091001|2009-02-03 10:30,3,276.2,276.2,276.2,276.2,1
20091001|2009-02-03 11:00,3,275.3,275.3,275.1,275.1,6
20091001|2009-02-03 11:30,3,275.1,275.1,275,275,3
20091001|2009-02-03 12:30,3,273.1,274,272,272.5,46
20091001|2009-02-03 13:00,3,272.7,272.7,272.7,272.7,1
20091001|2009-02-04 09:30,4,275,275,271.9,272.3,13
20091001|2009-02-04 10:00,4,270.8,271.4,269.4,271.4,24
20091001|2009-02-04 10:30,4,270.4,270.4,270.4,270.4,1
20091001|2009-02-04 12:00,4,268,268,268,268,2
20091001|2009-02-04 12:30,4,268,268,268,268,4
20091001|2009-02-04 13:00,4,267.5,267.5,267.5,267.5,2
20091001|2009-02-05 09:30,5,268.5,269.1,268,268,5
20091001|2009-02-05 10:00,5,270.2,271,269.7,271,7
20091001|2009-02-05 10:30,5,272,272.2,271.2,271.2,24
20091001|2009-02-05 11:00,5,272,273.5,272,273.3,14
20091001|2009-02-05 11:30,5,273.3,273.3,273.3,273.3,2
20091001|2009-02-05 12:00,5,273.6,273.8,273.6,273.7,10
20091001|2009-02-05 12:30,5,274.4,274.4,274.4,274.4,1
20091001|2009-02-05 13:00,5,275.4,277.1,274.7,274.7,17
20091001|2009-02-06 09:30,6,279,279,279,279,1
20091001|2009-02-06 11:00,6,282.9,282.9,282.9,282.9,1
20091001|2009-02-06 11:30,6,282.6,282.6,282.6,282.6,1
20091001|2009-02-06 12:00,6,282,282,282,282,3
20091001|2009-02-06 12:30,6,282.1,282.1,282.1,282.1,1
20091001|2009-02-06 13:00,6,285,285.3,283.6,283.6,8
20091001|2009-02-09 09:30,9,288,288.2,285.6,285.6,17
20091001|2009-02-09 10:30,9,284.8,285,282.4,282.4,3
20091001|2009-02-09 11:00,9,281.6,281.6,280.8,280.9,11
20091001|2009-02-09 11:30,9,281.4,282.4,281.4,282.4,2
20091001|2009-02-09 12:30,9,283.8,283.9,282.4,282.4,14
20091001|2009-02-10 09:30,10,282.8,282.8,278.8,280.3,5
20091001|2009-02-10 10:00,10,279.5,281.3,278.5,281.3,11
20091001|2009-02-10 10:30,10,279.5,281.1,279.5,281.1,2
20091001|2009-02-10 11:30,10,284.2,284.2,284.2,284.2,2
20091001|2009-02-10 12:30,10,282.3,282.3,282.3,282.3,1
20091001|2009-02-10 13:00,10,279.8,279.8,279.8,279.8,1
20091001|2009-02-11 09:30,11,278,278,278,278,1
20091001|2009-02-11 10:30,11,278.3,278.7,278.2,278.7,13
20091001|2009-02-11 11:00,11,278.9,278.9,278.9,278.9,1
20091001|2009-02-11 12:00,11,278.1,278.1,276.7,276.7,2
20091001|2009-02-11 12:30,11,275,275,274.5,274.5,93
20091001|2009-02-11 13:00,11,275,275,273.7,273.7,101
20091001|2009-02-12 09:30,12,273.7,273.7,273.7,273.7,1
20091001|2009-02-12 10:00,12,272.6,272.6,272.6,272.6,2
20091001|2009-02-12 10:30,12,272.9,273.2,271.8,271.8,17
20091001|2009-02-12 11:00,12,273,273,272.8,272.9,5
20091001|2009-02-12 11:30,12,271,271,270.6,270.6,9
20091001|2009-02-12 12:00,12,269.5,269.5,269.5,269.5,1
20091001|2009-02-13 10:00,13,268.8,269,268.8,269,6
20091001|2009-02-13 10:30,13,269,269,266.6,266.6,11
20091001|2009-02-13 11:00,13,266.6,266.6,266.6,266.6,1
20091001|2009-02-13 11:30,13,266.6,266.6,266.2,266.2,2
20091001|2009-02-13 12:00,13,265.7,265.9,265.7,265.8,19
20091001|2009-02-13 12:30,13,266.2,266.2,265,265,17
20091001|2009-02-13 13:00,13,265.3,265.3,264.6,264.6,25
20091001|2009-02-17 09:30,17,252.4,256.3,252.4,255.8,6
20091001|2009-02-17 10:00,17,255.9,259,255.1,258.7,44
20091001|2009-02-17 10:30,17,256.9,257.3,256.3,256.3,11
20091001|2009-02-17 11:00,17,256.4,256.4,256.4,256.4,1
20091001|2009-02-17 11:30,17,258.2,258.2,258.2,258.2,1
20091001|2009-02-17 12:00,17,255.8,255.8,255.8,255.8,1
20091001|2009-02-17 12:30,17,255.4,255.4,254.6,254.6,8
20091001|2009-02-17 13:00,17,254.2,255.7,254.2,255.6,6
20091001|2009-02-18 09:30,18,254.2,254.3,251.8,253.1,49
20091001|2009-02-18 10:00,18,253.8,254.4,252.7,254.4,30
20091001|2009-02-18 10:30,18,253.7,253.7,252.5,252.5,7
20091001|2009-02-18 11:00,18,253.5,253.5,253.5,253.5,1
20091001|2009-02-18 11:30,18,254.1,254.1,252.7,252.7,3
20091001|2009-02-18 12:00,18,253.4,253.9,253.4,253.9,4
20091001|2009-02-18 12:30,18,252.8,252.9,251,251,8
20091001|2009-02-18 13:00,18,250.4,251.4,249.2,249.2,60
20091001|2009-02-18 18:00,19,250,250,250,250,6
20091001|2009-02-19 09:30,19,254.1,254.1,254,254,26
20091001|2009-02-19 10:00,19,255.1,255.1,255.1,255.1,1
20091001|2009-02-19 10:30,19,254.7,254.7,254.6,254.6,3
20091001|2009-02-19 11:00,19,255.4,255.4,255.2,255.2,3
20091001|2009-02-19 11:30,19,255.5,255.5,255.5,255.5,1
20091001|2009-02-19 13:00,19,255,255.4,255,255.4,3
20091001|2009-02-20 09:30,20,253,254,252.1,252.9,42
20091001|2009-02-20 10:00,20,252.2,252.2,250.1,250.2,4
20091001|2009-02-20 10:30,20,249.2,249.4,248.5,249.4,21
20091001|2009-02-20 11:00,20,250.5,250.5,249.9,250.1,4
20091001|2009-02-20 11:30,20,250.6,250.6,250,250,37
20091001|2009-02-20 12:00,20,249.3,249.5,249.2,249.2,44
20091001|2009-02-20 13:00,20,250.5,250.5,249.9,249.9,25
20091001|2009-02-23 09:30,23,250.2,250.2,249.6,249.6,24
20091001|2009-02-23 10:00,23,250.6,250.6,250.6,250.6,1
20091001|2009-02-23 10:30,23,251.9,252,251,251,39
20091001|2009-02-23 11:00,23,251.9,251.9,251,251,4
20091001|2009-02-23 11:30,23,250.2,250.4,250.2,250.4,15
20091001|2009-02-23 12:00,23,250.4,251.9,250.4,251.6,29
20091001|2009-02-23 12:30,23,251.4,251.6,251.3,251.5,17
20091001|2009-02-23 13:00,23,251.6,253.5,251.6,253.4,27
20091001|2009-02-24 09:30,24,253.1,253.5,253.1,253.5,4
20091001|2009-02-24 10:00,24,251.4,251.4,250.5,250.5,8
20091001|2009-02-24 10:30,24,250.8,251.2,250.8,251.2,2
20091001|2009-02-24 11:00,24,251,251,250.5,250.5,9
20091001|2009-02-24 11:30,24,251.4,251.4,249.9,249.9,23
20091001|2009-02-24 12:00,24,249.8,250.6,249.8,250.3,4
20091001|2009-02-24 12:30,24,250.8,252,250.8,252,11
20091001|2009-02-24 13:00,24,252.2,252.2,251.4,251.4,5
20091001|2009-02-25 09:30,25,250.2,250.7,249.1,249.1,15
20091001|2009-02-25 10:00,25,249.1,249.1,249.1,249.1,1
20091001|2009-02-25 10:30,25,249.5,250,249.5,249.8,5
20091001|2009-02-25 11:00,25,248.4,248.4,246.2,247.5,9
20091001|2009-02-25 12:00,25,246.5,246.9,246.5,246.9,6
20091001|2009-02-25 12:30,25,249.5,249.5,247.9,248.6,14
20091001|2009-02-25 13:00,25,248,248,244.1,244.1,20
20091001|2009-02-26 09:30,26,248.6,250.2,247.5,250.2,50
20091001|2009-02-26 10:00,26,248.5,248.8,248,248.2,30
20091001|2009-02-26 10:30,26,247.7,248,247,247.9,12
20091001|2009-02-26 11:00,26,247,247,246.8,247,18
20091001|2009-02-26 11:30,26,246.6,247.9,246.6,247.9,8
20091001|2009-02-26 12:00,26,246.8,246.8,244.3,244.3,21
20091001|2009-02-26 12:30,26,244.7,244.7,244.7,244.7,1
20091001|2009-02-26 13:00,26,245.4,247,245.3,246.6,20
20091001|2009-02-27 09:30,27,243,244.5,242.5,242.6,50
20091001|2009-02-27 10:00,27,242.9,243,241,242.7,12
20091001|2009-02-27 10:30,27,244,244,242.6,242.6,22
20091001|2009-02-27 11:00,27,243.4,246.2,243.4,245.9,25
20091001|2009-02-27 11:30,27,245.8,246.9,244.5,246.2,25
20091001|2009-02-27 12:00,27,246.7,246.7,244.5,244.5,12
20091001|2009-02-27 12:30,27,245.8,246.5,244,246.5,29
20091001|2009-02-27 13:00,27,246.3,248.9,246,247.6,43
20091001|2009-03-02 05:00,2,242,242,242,242,2
20091001|2009-03-02 09:30,2,242.1,242.2,237,238.2,143
20091001|2009-03-02 10:00,2,237.5,237.6,236.8,237.5,13
20091001|2009-03-02 10:30,2,237.3,237.5,235.1,235.1,44
20091001|2009-03-02 11:00,2,235,235.4,235,235.4,32
20091001|2009-03-02 11:30,2,237.2,237.5,236.9,237.5,5
20091001|2009-03-02 12:00,2,236.1,236.1,236.1,236.1,1
20091001|2009-03-02 12:30,2,235,235,234.3,235,12
20091001|2009-03-02 13:00,2,235.4,236.5,234,234.6,8
20091001|2009-03-03 09:30,3,235.7,236.9,235.1,235.5,76
20091001|2009-03-03 10:00,3,235.9,235.9,233,234.1,20
20091001|2009-03-03 10:30,3,234.2,234.4,232.7,232.7,28
20091001|2009-03-03 11:00,3,233.5,234.2,233.5,234.2,19
20091001|2009-03-03 11:30,3,234.7,235,234.7,235,4
20091001|2009-03-03 12:00,3,233,233.8,232.8,233.3,26
20091001|2009-03-03 12:30,3,232.5,233.1,232.5,233.1,10
20091001|2009-03-03 13:00,3,233.5,234.3,233.5,234.3,4
20091001|2009-03-04 09:30,4,240.1,243.5,240.1,243.5,6
20091001|2009-03-04 10:00,4,242.6,243,242.6,243,2
20091001|2009-03-04 10:30,4,242.4,242.4,242.4,242.4,1
20091001|2009-03-04 11:30,4,242.8,242.8,240.4,240.5,13
20091001|2009-03-04 12:00,4,241.4,241.5,240.8,240.8,6
20091001|2009-03-04 12:30,4,241.6,241.6,241.4,241.4,3
20091001|2009-03-04 13:00,4,240.8,241.1,240,240.1,13
20091001|2009-03-05 09:30,5,238.9,239.4,238.9,239,7
20091001|2009-03-05 10:00,5,237.8,237.8,237.6,237.6,8
20091001|2009-03-05 10:30,5,239,239,239,239,1
20091001|2009-03-05 11:00,5,238.4,238.4,238,238,3
20091001|2009-03-05 11:30,5,239.2,239.2,239.1,239.1,2
20091001|2009-03-05 12:00,5,238.2,238.2,237.8,237.9,16
20091001|2009-03-05 12:30,5,237,237,237,237,2
20091001|2009-03-05 13:00,5,237,237.1,236.5,237.1,5
20091001|2009-03-05 18:00,6,234.9,237,234.9,237,2
20091001|2009-03-06 04:30,6,236.1,236.1,236.1,236.1,1
20091001|2009-03-06 10:30,6,238.7,238.7,238.5,238.5,2
20091001|2009-03-06 11:00,6,241.5,241.5,241.5,241.5,2
20091001|2009-03-06 12:00,6,241.5,241.5,241.5,241.5,1
20091001|2009-03-06 13:00,6,242.3,242.3,241.5,241.5,12
20091001|2009-03-09 02:30,9,244.8,244.8,244.8,244.8,1
20091001|2009-03-09 04:00,9,241.2,241.2,241.2,241.2,1
20091001|2009-03-09 09:30,9,242.6,242.7,242.6,242.7,7
20091001|2009-03-09 10:00,9,242.6,242.7,241.3,241.3,11
20091001|2009-03-09 10:30,9,242.3,242.3,242.3,242.3,1
20091001|2009-03-09 11:30,9,242.3,243.3,242.3,243.3,8
20091001|2009-03-09 12:00,9,242,242,242,242,1
20091001|2009-03-09 12:30,9,241.7,241.7,241.7,241.7,1
20091001|2009-03-10 09:30,10,248.8,251.7,248.8,251.7,10
20091001|2009-03-10 10:00,10,252.6,253.4,251.7,251.8,17
20091001|2009-03-10 10:30,10,251.5,251.5,250.6,250.6,11
20091001|2009-03-10 11:00,10,251,251,251,251,1
20091001|2009-03-10 12:00,10,249.5,249.5,249.5,249.5,1
20091001|2009-03-10 12:30,10,250,250,250,250,6
20091001|2009-03-10 13:00,10,249.9,249.9,249.1,249.1,5
20091001|2009-03-11 09:30,11,251.4,252.1,251.4,252.1,13
20091001|2009-03-11 10:00,11,253,253.6,252.2,252.2,14
20091001|2009-03-11 11:00,11,251.8,252,251.8,252,3
20091001|2009-03-11 11:30,11,251.5,251.5,250.4,250.4,7
20091001|2009-03-11 12:00,11,251.4,251.4,250.4,250.6,8
20091001|2009-03-11 12:30,11,250.8,251.3,249.5,249.5,10
20091001|2009-03-11 13:00,11,248.6,248.6,247.1,247.1,2
20091001|2009-03-12 09:30,12,250.5,250.5,250.5,250.5,4
20091001|2009-03-12 10:30,12,251,251,251,251,7
20091001|2009-03-12 11:00,12,252,252.9,252,252.9,12
20091001|2009-03-12 11:30,12,253.3,253.6,253,253.6,24
20091001|2009-03-12 12:00,12,253.4,253.4,253.4,253.4,2
20091001|2009-03-12 12:30,12,252,252,252,252,2
20091001|2009-03-12 13:00,12,255.4,255.5,255.4,255.5,4
20091001|2009-03-13 04:30,13,257.1,257.1,256.9,256.9,5
20091001|2009-03-13 09:30,13,258,258,255.1,255.7,5
20091001|2009-03-13 10:00,13,255.4,255.6,255.4,255.6,3
20091001|2009-03-13 10:30,13,252.9,253.5,252.9,253.5,6
20091001|2009-03-13 11:30,13,250.7,250.7,250.7,250.7,15
20091001|2009-03-13 12:00,13,249.2,249.6,248.6,249.6,19
20091001|2009-03-13 12:30,13,249.7,249.7,249.3,249.3,6
20091001|2009-03-13 13:00,13,248.7,249.5,248.7,249.5,6
20091001|2009-03-15 18:00,16,248.2,248.2,248.2,248.2,3
20091001|2009-03-16 09:30,16,252.7,255,252.7,255,69
20091001|2009-03-16 10:00,16,258.3,258.3,257.2,257.2,8
20091001|2009-03-16 10:30,16,258.8,261.2,257.8,261.2,14
20091001|2009-03-16 12:30,16,259.1,260.7,258,258.9,10
20091001|2009-03-16 13:00,16,257.2,258.2,257.1,258.1,5
20091001|2009-03-17 03:30,17,258.4,258.4,258.2,258.2,7
20091001|2009-03-17 09:30,17,260,260.6,259.9,260.6,3
20091001|2009-03-17 10:00,17,259.9,260.1,259.1,260.1,27
20091001|2009-03-17 10:30,17,259.4,259.8,259.4,259.8,4
20091001|2009-03-17 11:00,17,260.4,260.4,260.4,260.4,1
20091001|2009-03-17 11:30,17,261.5,261.9,261.5,261.7,6
20091001|2009-03-17 12:00,17,261.5,261.5,261.5,261.5,1
20091001|2009-03-17 13:00,17,261.1,261.1,261.1,261.1,1
20091001|2009-03-18 09:30,18,260,262.8,260,261.6,13
20091001|2009-03-18 10:00,18,260.4,260.4,260.4,260.4,1
20091001|2009-03-18 11:00,18,260.3,260.4,260.3,260.4,3
20091001|2009-03-18 11:30,18,259.6,260.8,259.6,260.8,4
20091001|2009-03-18 13:00,18,259.9,260.6,259.6,260.6,5
20091001|2009-03-18 19:00,19,265,265,265,265,1
20091001|2009-03-19 01:00,19,266,266,266,266,1
20091001|2009-03-19 09:30,19,268,272,268,271.3,36
20091001|2009-03-19 10:00,19,270.3,270.3,269.8,269.8,28
20091001|2009-03-19 10:30,19,266.9,267.1,266.9,267.1,2
20091001|2009-03-19 11:30,19,266.9,266.9,266.9,266.9,1
20091001|2009-03-19 12:30,19,270.3,270.3,270.3,270.3,2
20091001|2009-03-19 13:00,19,270.9,271.2,270.9,271.2,40
20091001|2009-03-20 09:30,20,270.7,270.7,270,270.6,36
20091001|2009-03-20 10:00,20,268.9,268.9,267,267.3,31
20091001|2009-03-20 11:30,20,268.7,268.7,268.6,268.6,2
20091001|2009-03-20 12:00,20,269.8,269.8,269.8,269.8,3
20091001|2009-03-20 12:30,20,268.3,268.3,268.3,268.3,2
20091001|2009-03-20 13:00,20,269.6,269.6,269.3,269.3,2
20091001|2009-03-22 22:00,23,273.7,273.7,273.7,273.7,2
20091001|2009-03-23 09:30,23,274.1,274.1,271,271.1,6
20091001|2009-03-23 10:00,23,271.2,271.9,271.2,271.9,4
20091001|2009-03-23 10:30,23,271.5,271.9,271.5,271.9,28
20091001|2009-03-23 11:00,23,272.2,272.5,272,272.5,30
20091001|2009-03-23 12:00,23,270.7,270.7,270.7,270.7,1
20091001|2009-03-23 12:30,23,269.5,270,269.5,270,15
20091001|2009-03-23 13:00,23,270,270,267.5,268.6,49
20091001|2009-03-23 18:00,24,267.4,267.4,267.4,267.4,1
20091001|2009-03-24 05:30,24,269.3,269.3,269.3,269.3,1
20091001|2009-03-24 09:30,24,269,269.9,265.9,268.5,16
20091001|2009-03-24 10:00,24,268.8,268.8,268.2,268.2,2
20091001|2009-03-24 10:30,24,268.1,268.1,268.1,268.1,1
20091001|2009-03-24 11:00,24,269,269,268.6,268.6,2
20091001|2009-03-24 12:00,24,267.6,268.2,267.6,268.2,5
20091001|2009-03-24 12:30,24,266.8,266.8,266.8,266.8,5
20091001|2009-03-24 13:00,24,266.6,267.7,266.6,267.7,26
20091001|2009-03-25 09:30,25,265.4,265.4,265.2,265.2,2
20091001|2009-03-25 10:00,25,265,265.1,263.5,263.5,21
20091001|2009-03-25 10:30,25,264.6,264.6,263,263,8
20091001|2009-03-25 11:00,25,263.5,263.9,263.4,263.4,16
20091001|2009-03-25 11:30,25,262.9,262.9,261.8,261.8,3
20091001|2009-03-25 12:30,25,260,260,259.5,259.9,37
20091001|2009-03-25 13:00,25,258.7,259.7,258.7,259.7,34
20091001|2009-03-25 19:00,26,259.9,259.9,259.9,259.9,2
20091001|2009-03-25 21:30,26,263.4,263.4,263.4,263.4,1
20091001|2009-03-26 01:30,26,264,264,264,264,1
20091001|2009-03-26 09:30,26,263.3,264,260.8,260.8,21
20091001|2009-03-26 10:00,26,260.1,260.3,260,260,4
20091001|2009-03-26 10:30,26,261.3,261.3,259.7,259.7,4
20091001|2009-03-26 11:00,26,259.7,259.7,259.7,259.7,2
20091001|2009-03-26 11:30,26,260.6,260.7,260.6,260.7,5
20091001|2009-03-26 12:00,26,261.4,261.7,261.3,261.3,5
20091001|2009-03-26 12:30,26,260.4,260.7,260,260.1,23
20091001|2009-03-26 13:00,26,259.8,259.8,259.2,259.2,26
20091001|2009-03-27 09:30,27,257.1,257.1,256,257.1,36
20091001|2009-03-27 10:00,27,256.5,256.7,256.5,256.5,36
20091001|2009-03-27 10:30,27,257.4,259.4,257,259.4,27
20091001|2009-03-27 11:00,27,259.5,259.6,259.5,259.5,24
20091001|2009-03-27 12:00,27,257.1,257.7,257.1,257.6,6
20091001|2009-03-27 13:00,27,256.2,256.8,256.2,256.8,13
20091001|2009-03-29 21:00,30,256.5,256.5,256.5,256.5,1
20091001|2009-03-30 02:30,30,256,256,256,256,1
20091001|2009-03-30 03:00,30,252.5,252.5,252.5,252.5,1
20091001|2009-03-30 04:30,30,252,252,252,252,3
20091001|2009-03-30 09:30,30,252.5,252.7,251.8,252.4,55
20091001|2009-03-30 10:00,30,251.9,252.2,251.9,252.2,2
20091001|2009-03-30 10:30,30,251.1,251.3,250.3,250.3,26
20091001|2009-03-30 11:00,30,251.3,251.4,251.3,251.4,11
20091001|2009-03-30 11:30,30,252.1,252.2,251.7,251.7,7
20091001|2009-03-30 12:00,30,250.3,250.3,248.7,248.7,51
20091001|2009-03-30 12:30,30,248.7,250,248.4,250,15
20091001|2009-03-30 13:00,30,248.8,249.1,248.4,249.1,7
20091001|2009-03-30 20:00,31,250,250,250,250,1
20091001|2009-03-31 09:30,31,263.2,264.5,260,260.4,65
20091001|2009-03-31 10:00,31,259.9,260.5,259.5,260.4,36
20091001|2009-03-31 10:30,31,262.6,263.8,262.6,263.8,8
20091001|2009-03-31 11:00,31,263.3,264.5,263.3,263.8,11
20091001|2009-03-31 11:30,31,263.2,263.3,263.2,263.3,3
20091001|2009-03-31 12:00,31,262.8,262.8,262.6,262.8,3
20091001|2009-03-31 12:30,31,264.9,266,264.4,266,8
20091001|2009-03-31 13:00,31,265.6,266.5,265.5,265.7,44
20091001|2009-04-01 09:30,1,266,267.4,265.2,267,134
20091001|2009-04-01 10:00,1,266.6,266.7,266.5,266.5,10
20091001|2009-04-01 10:30,1,265.3,265.3,265,265,7
20091001|2009-04-01 11:00,1,264.3,264.3,264.1,264.1,4
20091001|2009-04-01 11:30,1,265.1,265.1,265.1,265.1,1
20091001|2009-04-01 12:00,1,265.3,265.3,265,265.2,12
20091001|2009-04-01 12:30,1,265.4,265.5,265.4,265.5,7
20091001|2009-04-01 13:00,1,265.9,265.9,264.5,264.9,33
20091001|2009-04-02 09:30,2,270.3,272.7,269.6,271.7,45
20091001|2009-04-02 10:00,2,271.3,271.5,271.3,271.5,3
20091001|2009-04-02 10:30,2,271.3,271.3,270.6,270.9,19
20091001|2009-04-02 11:00,2,270.3,270.3,270.2,270.2,30
20091001|2009-04-02 11:30,2,270.6,271,270.1,270.2,25
20091001|2009-04-02 12:00,2,269.9,269.9,269.2,269.6,38
20091001|2009-04-02 12:30,2,268.9,268.9,266.7,268,25
20091001|2009-04-02 13:00,2,268.1,269.2,268.1,269.2,11
20091001|2009-04-03 02:30,3,267.8,267.9,267.8,267.9,2
20091001|2009-04-03 05:30,3,268.2,268.2,268.2,268.2,1
20091001|2009-04-03 09:30,3,267.5,268.1,265.5,267.1,22
20091001|2009-04-03 10:00,3,267.4,267.5,266.5,266.5,80
20091001|2009-04-03 10:30,3,266.4,266.5,266,266,21
20091001|2009-04-03 11:00,3,266.2,267.8,265.8,266.3,29
20091001|2009-04-03 11:30,3,266.7,267,265.9,266.2,15
20091001|2009-04-03 12:00,3,266,266.5,266,266.3,15
20091001|2009-04-03 12:30,3,266,266.6,266,266.6,37
20091001|2009-04-03 13:00,3,266,270.3,266,270.3,49
20091001|2009-04-06 09:30,6,269.7,270.6,268.1,269.1,95
20091001|2009-04-06 10:00,6,268.6,269.6,266.5,268.7,61
20091001|2009-04-06 10:30,6,269,269.4,266.9,266.9,33
20091001|2009-04-06 11:00,6,267.4,267.9,266.8,267.2,54
20091001|2009-04-06 11:30,6,266.9,266.9,266.2,266.3,6
20091001|2009-04-06 12:00,6,267,267.4,265.5,265.5,15
20091001|2009-04-06 12:30,6,265.6,265.9,265.4,265.6,29
20091001|2009-04-06 13:00,6,266.9,267.4,266.4,267.4,28
20091001|2009-04-07 09:30,7,265.9,267.3,265.8,266.6,12
20091001|2009-04-07 10:00,7,266.9,266.9,266.9,266.9,3
20091001|2009-04-07 10:30,7,267.5,267.6,267.1,267.6,18
20091001|2009-04-07 11:00,7,268.7,268.7,268.7,268.7,3
20091001|2009-04-07 11:30,7,268.1,268.1,268.1,268.1,1
20091001|2009-04-07 12:00,7,267.7,267.7,266.5,266.5,11
20091001|2009-04-07 12:30,7,265.9,266.2,265.9,266.2,7
20091001|2009-04-07 13:00,7,265.8,266.6,264.7,266.6,5
20091001|2009-04-08 09:30,8,264.5,266.7,264.1,266.6,12
20091001|2009-04-08 10:00,8,266.5,266.5,265.9,265.9,12
20091001|2009-04-08 10:30,8,266.3,266.7,266.3,266.7,10
20091001|2009-04-08 11:00,8,267,267.9,267,267.9,21
20091001|2009-04-08 11:30,8,267.5,268.4,267.3,268.3,16
20091001|2009-04-08 12:00,8,268.7,268.7,267.8,267.8,7
20091001|2009-04-08 12:30,8,268.5,268.7,268.5,268.7,17
20091001|2009-04-08 13:00,8,267.3,268.5,266.7,268.5,8
20091001|2009-04-09 09:30,9,274,274,269.5,269.5,114
20091001|2009-04-09 10:00,9,267,267,266.8,266.8,17
20091001|2009-04-09 11:00,9,268.3,270.4,268.3,270.4,10
20091001|2009-04-09 12:00,9,269,269,269,269,1
20091001|2009-04-09 12:30,9,269.6,269.6,269.2,269.2,4
20091001|2009-04-09 13:00,9,269,269,269,269,6
20091001|2009-04-13 09:30,13,266.7,270.8,266.7,268.9,16
20091001|2009-04-13 10:00,13,267.9,269.1,267.9,268.9,6
20091001|2009-04-13 10:30,13,269,269.8,269,269.8,12
20091001|2009-04-13 11:00,13,270,270,270,270,2
20091001|2009-04-13 11:30,13,270,270.3,269.3,269.5,20
20091001|2009-04-13 12:00,13,268.1,269,268.1,269,5
20091001|2009-04-13 12:30,13,268.5,268.5,267.7,267.7,3
20091001|2009-04-13 13:00,13,267.9,267.9,267.9,267.9,1
20091001|2009-04-14 09:30,14,269.5,269.5,267.1,267.1,121
20091001|2009-04-14 10:00,14,267.3,269.6,267.3,269.1,42
20091001|2009-04-14 10:30,14,268.7,269,268.7,268.7,6
20091001|2009-04-14 11:00,14,268.9,269.5,268.5,268.9,19
20091001|2009-04-14 11:30,14,268.6,268.6,268.4,268.4,60
20091001|2009-04-14 12:00,14,268.7,269.2,268.4,268.4,25
20091001|2009-04-14 12:30,14,268.3,268.9,267.6,268.9,32
20091001|2009-04-14 13:00,14,269.2,269.7,269.2,269.7,33
20091001|2009-04-15 09:30,15,270,272.9,270,272,87
20091001|2009-04-15 10:00,15,271.8,275.7,271.8,275,94
20091001|2009-04-15 10:30,15,275.2,275.2,272.8,272.9,14
20091001|2009-04-15 11:00,15,272,272,269.9,269.9,18
20091001|2009-04-15 11:30,15,270.4,270.7,270.4,270.4,11
20091001|2009-04-15 12:00,15,270.8,270.8,270.8,270.8,2
20091001|2009-04-15 12:30,15,270,270.5,268.6,268.8,38
20091001|2009-04-15 13:00,15,268.4,268.9,268.4,268.9,5
20091001|2009-04-16 09:30,16,273.3,274.6,272.4,273.9,82
20091001|2009-04-16 10:00,16,274.2,274.2,272,273.6,102
20091001|2009-04-16 10:30,16,273.8,274,273.5,273.9,62
20091001|2009-04-16 11:00,16,273.6,274.3,273.3,273.6,31
20091001|2009-04-16 11:30,16,273,273.2,272.2,272.2,39
20091001|2009-04-16 12:00,16,272.2,272.2,272,272,13
20091001|2009-04-16 12:30,16,272.4,272.4,271.9,271.9,10
20091001|2009-04-16 13:00,16,272.9,273.8,272.9,273.8,3
20091001|2009-04-17 01:30,17,275.9,275.9,275.9,275.9,3
20091001|2009-04-17 02:30,17,276.4,276.6,276.4,276.6,2
20091001|2009-04-17 09:30,17,275,275,272.1,272.2,43
20091001|2009-04-17 10:00,17,273.4,273.4,272.4,272.4,11
20091001|2009-04-17 10:30,17,272.2,272.2,268.9,270.2,71
20091001|2009-04-17 11:00,17,270,270.7,269.6,269.6,22
20091001|2009-04-17 11:30,17,269.7,270.8,269.7,270.2,20
20091001|2009-04-17 12:00,17,271.4,272.1,271.2,272,11
20091001|2009-04-17 12:30,17,270.5,270.7,268.9,270.7,14
20091001|2009-04-17 13:00,17,271,271.6,270.5,270.8,21
20091001|2009-04-20 09:30,20,265.5,265.5,259,260,102
20091001|2009-04-20 10:00,20,260.3,262.6,260.2,262.6,37
20091001|2009-04-20 10:30,20,261.7,262.8,261.4,262.3,52
20091001|2009-04-20 11:00,20,262.4,263,261.8,262.4,32
20091001|2009-04-20 11:30,20,262.4,262.4,262.4,262.4,1
20091001|2009-04-20 12:00,20,262.8,263.6,262.8,263.5,21
20091001|2009-04-20 12:30,20,263.3,264,263.3,263.4,15
20091001|2009-04-20 13:00,20,262.7,263,262.6,262.7,16
20091001|2009-04-20 18:00,21,261.5,261.5,261.5,261.5,5
20091001|2009-04-21 05:00,21,264.7,264.7,264.7,264.7,2
20091001|2009-04-21 09:30,21,264.7,269.3,264.7,268.9,154
20091001|2009-04-21 10:00,21,269.9,270.1,269.1,269.1,20
20091001|2009-04-21 10:30,21,268.6,268.6,268,268,6
20091001|2009-04-21 11:00,21,268.9,270,268.8,270,30
20091001|2009-04-21 11:30,21,269.9,271.8,269.9,271.7,8
20091001|2009-04-21 12:00,21,271.8,272.9,270.7,272.8,23
20091001|2009-04-21 12:30,21,272.3,273,271.9,273,8
20091001|2009-04-21 13:00,21,272.8,272.8,272.3,272.3,12
20091001|2009-04-22 09:30,22,271.8,273.7,271.8,273.5,8
20091001|2009-04-22 10:00,22,272.5,272.5,271,271,2
20091001|2009-04-22 10:30,22,272.4,272.4,272.4,272.4,1
20091001|2009-04-22 11:30,22,269.6,271.3,269.6,271.3,7
20091001|2009-04-22 12:00,22,272.3,272.3,272.3,272.3,1
20091001|2009-04-22 12:30,22,271.9,271.9,271.8,271.8,10
20091001|2009-04-22 13:00,22,269.8,270.9,269.5,270.9,16
20091001|2009-04-23 09:30,23,271.5,273.2,270.8,272.7,8
20091001|2009-04-23 10:00,23,272.8,273.8,272.8,273.2,29
20091001|2009-04-23 10:30,23,272.3,273.6,272.3,273.6,24
20091001|2009-04-23 11:00,23,270.9,271.1,270.9,271,4
20091001|2009-04-23 11:30,23,273.2,273.5,273.1,273.1,3
20091001|2009-04-23 12:30,23,270.9,271,270.9,271,3
20091001|2009-04-23 13:00,23,269.2,270.1,269,269,8
20091001|2009-04-24 03:30,24,269.4,269.4,269.4,269.4,1
20091001|2009-04-24 09:30,24,272.3,273.6,271.5,272.1,40
20091001|2009-04-24 10:00,24,272.3,273.1,272.1,273.1,7
20091001|2009-04-24 10:30,24,273.1,273.1,273.1,273.1,2
20091001|2009-04-24 11:00,24,273.9,273.9,273.9,273.9,2
20091001|2009-04-24 13:00,24,272,272,272,272,2
20091001|2009-04-26 20:00,27,265.8,265.8,265.8,265.8,2
20091001|2009-04-26 20:30,27,265.8,265.8,265.8,265.8,1
20091001|2009-04-26 21:00,27,265.8,265.8,265.8,265.8,6
20091001|2009-04-26 21:30,27,265.8,265.8,263.8,263.8,51
20091001|2009-04-27 02:30,27,263.1,263.1,263.1,263.1,1
20091001|2009-04-27 04:30,27,262.4,262.4,262.4,262.4,4
20091001|2009-04-27 09:30,27,262.8,267.8,262.8,267.8,8
20091001|2009-04-27 10:00,27,266.1,266.1,265.7,266,5
20091001|2009-04-27 10:30,27,266,267.2,266,266.9,12
20091001|2009-04-27 11:00,27,267.3,268.3,267.3,268.3,4
20091001|2009-04-27 11:30,27,268.3,268.3,268.3,268.3,2
20091001|2009-04-27 12:00,27,267.9,267.9,264.7,264.7,32
20091001|2009-04-27 12:30,27,263,263,263,263,10
20091001|2009-04-27 13:00,27,263,263.3,262.7,263,37
20091001|2009-04-27 18:00,28,264,264,264,264,2
20091001|2009-04-28 03:30,28,263,263,263,263,1
20091001|2009-04-28 09:30,28,266.7,267.1,265.8,265.8,20
20091001|2009-04-28 10:00,28,268,268,268,268,2
20091001|2009-04-28 10:30,28,267.5,267.5,266,266.3,6
20091001|2009-04-28 11:00,28,267.4,268.3,267.4,268.3,2
20091001|2009-04-28 11:30,28,267.5,267.8,266.3,267.4,80
20091001|2009-04-28 12:30,28,267.6,267.9,266.6,266.6,32
20091001|2009-04-28 13:00,28,265.3,266,265.2,265.2,29
20091001|2009-04-29 04:30,29,269.9,269.9,269.9,269.9,1
20091001|2009-04-29 09:30,29,269,269,268.4,268.5,24
20091001|2009-04-29 10:00,29,269.5,270,269.3,269.8,34
20091001|2009-04-29 10:30,29,270.6,270.6,270.5,270.5,7
20091001|2009-04-29 11:00,29,271.2,271.4,271.1,271.4,5
20091001|2009-04-29 11:30,29,271.3,271.5,271.1,271.5,11
20091001|2009-04-29 12:30,29,274,275.6,274,275.6,16
20091001|2009-04-29 13:00,29,275.6,278,275.6,278,60
20091001|2009-04-30 04:30,30,277.3,277.3,277.3,277.3,1
20091001|2009-04-30 09:30,30,278,282.6,278,281.9,78
20091001|2009-04-30 10:00,30,280.9,280.9,279.1,279.4,21
20091001|2009-04-30 10:30,30,280.3,280.4,280,280,4
20091001|2009-04-30 11:00,30,278.8,279.1,278.8,279,4
20091001|2009-04-30 11:30,30,278,278,278,278,1
20091001|2009-04-30 12:00,30,277.2,277.2,275.7,275.7,5
20091001|2009-04-30 12:30,30,275.8,278.8,275.7,275.7,25
20091001|2009-04-30 13:00,30,277.9,279.3,277.2,277.4,23
20091001|2009-05-01 09:30,1,282.3,284.7,281.2,283.3,92
20091001|2009-05-01 10:00,1,283.4,284.7,283.2,284.6,14
20091001|2009-05-01 10:30,1,283.9,285.7,283.9,285.7,3
20091001|2009-05-01 11:00,1,284.1,284.3,283.8,284,17
20091001|2009-05-01 11:30,1,284.2,284.2,282.4,282.4,11
20091001|2009-05-01 12:00,1,282.4,283.3,282.1,283.1,62
20091001|2009-05-01 12:30,1,282.6,283,281.4,282.3,40
20091001|2009-05-01 13:00,1,283.6,287.9,283.6,287.9,17
20091001|2009-05-04 05:00,4,291.4,291.4,291.4,291.4,2
20091001|2009-05-04 05:30,4,289.8,289.8,289,289,2
20091001|2009-05-04 09:30,4,288.9,291.5,287.7,288.4,68
20091001|2009-05-04 10:00,4,290.5,291,289.8,289.8,39
20091001|2009-05-04 10:30,4,289.6,290,289.6,289.9,36
20091001|2009-05-04 11:00,4,290.1,291.3,290.1,290.9,51
20091001|2009-05-04 11:30,4,290.8,290.9,288.9,289.7,356
20091001|2009-05-04 12:00,4,288.4,288.4,283.6,283.6,119
20091001|2009-05-04 12:30,4,282.2,284.9,281.2,284.1,16
20091001|2009-05-04 13:00,4,283.6,284.2,283.6,284.2,11
20091001|2009-05-04 22:00,5,288.5,288.5,288.5,288.5,4
20091001|2009-05-05 04:30,5,288.2,288.2,288.2,288.2,2
20091001|2009-05-05 05:00,5,287.7,287.7,287.7,287.7,4
20091001|2009-05-05 09:30,5,287,287,284.3,284.3,35
20091001|2009-05-05 10:00,5,283.4,284.2,281.9,281.9,46
20091001|2009-05-05 10:30,5,282.4,284,281.8,283.8,73
20091001|2009-05-05 11:00,5,283.2,283.7,283.2,283.7,36
20091001|2009-05-05 11:30,5,284.5,284.5,282.4,282.5,43
20091001|2009-05-05 12:00,5,282.5,283.3,281.2,281.2,43
20091001|2009-05-05 12:30,5,281.4,282.8,280.7,281.4,34
20091001|2009-05-05 13:00,5,281.5,283.2,280.6,283.1,17
20091001|2009-05-05 18:00,6,284.2,284.2,284.2,284.2,2
20091001|2009-05-05 20:00,6,284.5,284.5,284.5,284.5,1
20091001|2009-05-06 09:30,6,283.1,287.2,283.1,286.3,87
20091001|2009-05-06 10:00,6,286.8,286.9,284.6,284.6,76
20091001|2009-05-06 10:30,6,285,286.5,284.8,285.7,41
20091001|2009-05-06 11:00,6,284.8,285.6,284.8,285.4,17
20091001|2009-05-06 11:30,6,285.9,285.9,285,285,3
20091001|2009-05-06 12:00,6,283.8,284.5,283.8,284.5,14
20091001|2009-05-06 12:30,6,283.5,284.9,283.5,284.9,59
20091001|2009-05-06 13:00,6,285,285.2,284.3,285.2,97
20091001|2009-05-06 18:30,7,286.2,286.3,286.2,286.3,6
20091001|2009-05-06 19:00,7,287.3,287.4,286.9,286.9,5
20091001|2009-05-06 19:30,7,287.4,287.4,287.4,287.4,1
20091001|2009-05-06 20:00,7,288.1,288.1,288.1,288.1,2
20091001|2009-05-07 00:00,7,291.4,291.4,291.4,291.4,1
20091001|2009-05-07 00:30,7,291.1,291.1,291.1,291.1,1
20091001|2009-05-07 01:00,7,291,291,290.7,290.7,5
20091001|2009-05-07 02:00,7,291,291.2,290.3,291.1,12
20091001|2009-05-07 05:30,7,290.3,290.7,290.3,290.7,6
20091001|2009-05-07 09:30,7,288.7,290.2,284.9,289.7,235
20091001|2009-05-07 10:00,7,291,292.7,289.4,289.7,90
20091001|2009-05-07 10:30,7,289.5,291.1,289,290.1,12
20091001|2009-05-07 11:00,7,291.1,292,291.1,291.5,43
20091001|2009-05-07 11:30,7,289.9,290.3,289.9,290.3,15
20091001|2009-05-07 12:00,7,289.7,289.8,288.9,288.9,25
20091001|2009-05-07 12:30,7,289.3,289.3,287,287.5,47
20091001|2009-05-07 13:00,7,287.1,287.4,285.8,285.8,61
20091001|2009-05-07 18:30,8,288,288,288,288,1
20091001|2009-05-07 21:00,8,287.9,287.9,287.9,287.9,1
20091001|2009-05-07 21:30,8,288.1,288.1,287.9,287.9,2
20091001|2009-05-08 09:30,8,286.1,288.4,286.1,287.4,68
20091001|2009-05-08 10:00,8,288.7,290.1,288.6,289.7,54
20091001|2009-05-08 10:30,8,289.8,290.8,288.6,289.3,34
20091001|2009-05-08 11:00,8,289.3,289.5,287.3,287.4,27
20091001|2009-05-08 11:30,8,287.7,288.2,287,288,24
20091001|2009-05-08 12:00,8,287.1,287.8,287.1,287.8,4
20091001|2009-05-08 12:30,8,286.6,286.6,285.2,285.2,9
20091001|2009-05-08 13:00,8,285,285.5,283.9,284.2,52
20091001|2009-05-10 20:30,11,282.5,282.5,282.5,282.5,33
20091001|2009-05-10 21:30,11,281.5,281.5,280,280,5
20091001|2009-05-10 22:00,11,280,280,280,280,1
20091001|2009-05-10 22:30,11,280,280,280,280,1
20091001|2009-05-11 01:30,11,280.1,280.1,280.1,280.1,1
20091001|2009-05-11 09:30,11,281.2,284.2,281.1,284.2,112
20091001|2009-05-11 10:00,11,284,285.4,283.5,284,95
20091001|2009-05-11 10:30,11,283.3,284.6,283.3,283.4,22
20091001|2009-05-11 11:00,11,283.9,285.9,283,285.9,12
20091001|2009-05-11 11:30,11,285.4,285.9,285.4,285.6,11
20091001|2009-05-11 12:00,11,286.5,286.5,285.6,286.2,12
20091001|2009-05-11 12:30,11,286,286,284.8,285.3,9
20091001|2009-05-11 13:00,11,286.4,287.9,286.1,287.8,22
20091001|2009-05-12 05:30,12,290.4,290.4,290.4,290.4,1
20091001|2009-05-12 09:30,12,289.1,289.9,287.6,289.4,39
20091001|2009-05-12 10:00,12,289.1,290.6,288.7,290.5,56
20091001|2009-05-12 10:30,12,290.2,290.2,288.7,289,13
20091001|2009-05-12 11:00,12,289.4,289.4,287.3,287.7,15
20091001|2009-05-12 11:30,12,287.8,288.6,287.8,288.4,8
20091001|2009-05-12 12:00,12,287.6,288.8,287.5,287.5,22
20091001|2009-05-12 12:30,12,287.4,288.7,287.3,287.5,24
20091001|2009-05-12 13:00,12,287.8,287.8,286,287,14
20091001|2009-05-12 19:00,13,290.8,290.8,290.8,290.8,2
20091001|2009-05-13 03:00,13,291.4,291.4,291.4,291.4,3
20091001|2009-05-13 09:30,13,290.2,292.3,288.5,291.8,132
20091001|2009-05-13 10:00,13,292,293.1,291.6,292.6,74
20091001|2009-05-13 10:30,13,292.5,293.4,291,291.3,67
20091001|2009-05-13 11:00,13,291.3,292.3,290,290,35
20091001|2009-05-13 11:30,13,290.3,290.4,288.1,288.1,39
20091001|2009-05-13 12:00,13,288.1,288.1,286.9,287.8,72
20091001|2009-05-13 12:30,13,287.9,288.4,287,287.4,85
20091001|2009-05-13 13:00,13,287.5,290.9,287.5,290.9,134
20091001|2009-05-13 18:00,14,291.2,291.2,291.1,291.1,2
20091001|2009-05-13 20:30,14,289.8,289.8,289.8,289.8,1
20091001|2009-05-14 01:00,14,292.2,292.2,292.2,292.2,1
20091001|2009-05-14 01:30,14,290.3,290.3,290.3,290.3,1
20091001|2009-05-14 02:00,14,289.8,289.8,289.8,289.8,1
20091001|2009-05-14 02:30,14,289.8,290.6,289.8,290.5,5
20091001|2009-05-14 03:00,14,292.2,292.2,292.2,292.2,2
20091001|2009-05-14 03:30,14,292.2,292.2,292.2,292.2,1
20091001|2009-05-14 09:30,14,292.8,297.7,292.3,296.5,165
20091001|2009-05-14 10:00,14,296.5,297.6,296.5,297.4,48
20091001|2009-05-14 10:30,14,297.7,299.1,297.3,298.9,25
20091001|2009-05-14 11:00,14,299.3,301,299.3,300.9,30
20091001|2009-05-14 11:30,14,300.9,300.9,300.2,300.8,11
20091001|2009-05-14 12:00,14,300.8,301.4,299.6,299.8,133
20091001|2009-05-14 12:30,14,299.1,299.9,299.1,299.8,40
20091001|2009-05-14 13:00,14,299.4,300.9,299.4,300.9,13
20091001|2009-05-14 20:00,15,301.4,301.4,301.4,301.4,1
20091001|2009-05-14 22:00,15,303.3,303.3,303.3,303.3,1
20091001|2009-05-15 03:00,15,303.3,303.6,303.2,303.6,5
20091001|2009-05-15 05:00,15,303.8,303.8,303.8,303.8,1
20091001|2009-05-15 09:30,15,303,303.9,301.2,302.5,166
20091001|2009-05-15 10:00,15,302.4,303.3,301.9,302.1,77
20091001|2009-05-15 10:30,15,301.5,302.2,301,301.9,96
20091001|2009-05-15 11:00,15,301,301.1,300,301.1,51
20091001|2009-05-15 11:30,15,301.2,301.6,300.7,300.8,8
20091001|2009-05-15 12:00,15,301.1,301.1,300.7,300.7,4
20091001|2009-05-15 12:30,15,300,300.2,297.8,297.8,113
20091001|2009-05-15 13:00,15,298,298.2,296.7,296.7,74
20091001|2009-05-17 18:00,18,296.5,296.9,295.9,295.9,10
20091001|2009-05-18 03:00,18,296.4,296.4,296.4,296.4,1
20091001|2009-05-18 09:30,18,298,301.5,297.8,301.5,110
20091001|2009-05-18 10:00,18,301.7,302.2,301,301.2,13
20091001|2009-05-18 10:30,18,300.9,301.7,300.5,301.2,39
20091001|2009-05-18 11:00,18,301.1,304.2,301.1,303.7,39
20091001|2009-05-18 11:30,18,302.6,303.3,302.5,302.8,32
20091001|2009-05-18 12:00,18,301.6,302.6,301.2,301.8,54
20091001|2009-05-18 12:30,18,302.9,303.2,302.3,303.2,48
20091001|2009-05-18 13:00,18,303.1,303.5,302.8,303.2,43
20091001|2009-05-18 21:30,19,302.5,302.5,302.5,302.5,1
20091001|2009-05-19 00:30,19,302.8,302.8,302.8,302.8,1
20091001|2009-05-19 01:30,19,302.5,302.5,302.5,302.5,1
20091001|2009-05-19 03:00,19,304.5,304.5,304.5,304.5,2
20091001|2009-05-19 04:00,19,305.9,305.9,305.9,305.9,1
20091001|2009-05-19 05:30,19,307.6,308.3,307.5,308.3,14
20091001|2009-05-19 09:30,19,308.3,308.8,306.9,307.6,200
20091001|2009-05-19 10:00,19,307.6,308.5,306.7,308.5,97
20091001|2009-05-19 10:30,19,308.9,310,308.9,309.5,88
20091001|2009-05-19 11:00,19,308.9,309.1,308.3,308.7,41
20091001|2009-05-19 11:30,19,308.4,308.5,307.6,308,21
20091001|2009-05-19 12:00,19,308.3,308.3,306.9,307.4,60
20091001|2009-05-19 12:30,19,307.6,308.6,307.6,308.6,18
20091001|2009-05-19 13:00,19,308,308.1,307.5,307.5,92
20091001|2009-05-20 03:30,20,311.2,311.2,311.2,311.2,1
20091001|2009-05-20 09:30,20,313,317.9,312.6,314,155
20091001|2009-05-20 10:00,20,315.2,317,314.5,315.5,77
20091001|2009-05-20 10:30,20,315.8,317,315.5,316.7,15
20091001|2009-05-20 11:00,20,316.9,317.7,314.1,314.1,46
20091001|2009-05-20 11:30,20,315,315,314.2,314.3,11
20091001|2009-05-20 12:00,20,314.2,314.8,314.2,314.5,15
20091001|2009-05-20 12:30,20,314.9,316.9,314.5,316.8,50
20091001|2009-05-20 13:00,20,316.8,316.8,314.2,314.2,131
20091001|2009-05-20 20:30,21,314,314,313.1,313.1,8
20091001|2009-05-20 21:00,21,313,313,313,313,12
20091001|2009-05-20 21:30,21,313.5,313.5,313,313.2,41
20091001|2009-05-20 22:00,21,313.2,313.2,313.1,313.1,20
20091001|2009-05-20 22:30,21,313.5,313.5,313.5,313.5,20
20091001|2009-05-21 00:30,21,314,314,314,314,1
20091001|2009-05-21 01:30,21,314,314,313.9,313.9,9
20091001|2009-05-21 03:00,21,315.8,315.8,315.8,315.8,1
20091001|2009-05-21 03:30,21,315.7,315.7,313.7,313.7,2
20091001|2009-05-21 09:30,21,313.7,318.3,313.7,318,55
20091001|2009-05-21 10:00,21,318.6,319.4,318.6,319.1,102
20091001|2009-05-21 10:30,21,319.3,320.2,317.9,318,99
20091001|2009-05-21 11:00,21,318.9,321.3,318.9,319.6,151
20091001|2009-05-21 11:30,21,319.6,320.2,318.7,319.7,64
20091001|2009-05-21 12:00,21,319.6,319.8,318.8,319.4,8
20091001|2009-05-21 12:30,21,319.4,320.1,318.2,318.7,28
20091001|2009-05-21 13:00,21,319,321.4,319,320.6,85
20091001|2009-05-21 21:30,22,322.3,322.7,322.3,322.7,20
20091001|2009-05-21 22:00,22,322.7,322.7,322.7,322.7,30
20091001|2009-05-22 00:30,22,322.9,322.9,322.9,322.9,1
20091001|2009-05-22 01:30,22,321.3,321.3,321.3,321.3,9
20091001|2009-05-22 05:00,22,326.4,326.4,326.4,326.4,1
20091001|2009-05-22 09:30,22,324.2,326.9,324.2,325.7,102
20091001|2009-05-22 10:00,22,324.3,324.6,324,324,21
20091001|2009-05-22 10:30,22,324.5,324.5,324.5,324.5,27
20091001|2009-05-22 11:00,22,325.3,326.5,325,326.1,37
20091001|2009-05-22 11:30,22,326.7,326.7,325.3,325.5,17
20091001|2009-05-22 12:00,22,326,326,326,326,1
20091001|2009-05-22 12:30,22,326.4,326.4,323.4,323.4,4
20091001|2009-05-22 13:00,22,323.6,323.6,321.5,322.3,33
20091001|2009-05-26 04:30,26,320.8,320.8,320.7,320.7,2
20091001|2009-05-26 05:00,26,320.6,320.6,320.6,320.6,1
20091001|2009-05-26 09:30,26,321.8,325.6,321.8,322.4,82
20091001|2009-05-26 10:00,26,323.5,324,322.8,324,9
20091001|2009-05-26 10:30,26,322.9,323.3,322.9,323.1,5
20091001|2009-05-26 11:00,26,323.7,325.5,323.7,325,93
20091001|2009-05-26 11:30,26,325.4,326.6,325,325.8,26
20091001|2009-05-26 12:00,26,326,326,324.9,325.5,31
20091001|2009-05-26 12:30,26,325,326.8,325,326.5,158
20091001|2009-05-26 13:00,26,326.8,329.5,326.8,329.1,125
20091001|2009-05-26 20:00,27,332.5,333.9,332.3,333.9,36
20091001|2009-05-27 09:30,27,334,335.2,333.1,334.5,63
20091001|2009-05-27 10:00,27,335.1,335.1,332.6,332.6,80
20091001|2009-05-27 10:30,27,332.6,333.1,331.3,331.3,41
20091001|2009-05-27 11:00,27,331.3,331.3,329.8,331,29
20091001|2009-05-27 12:00,27,332,332.4,331.9,332,21
20091001|2009-05-27 12:30,27,331.4,331.8,328,328.1,58
20091001|2009-05-27 13:00,27,329.1,329.7,329,329,14
20091001|2009-05-28 09:30,28,329.9,332.9,329.9,332.3,14
20091001|2009-05-28 10:00,28,332.8,334,332.8,334,70
20091001|2009-05-28 10:30,28,334.2,334.2,332.3,332.3,9
20091001|2009-05-28 11:00,28,331.6,332.3,331.6,332.3,6
20091001|2009-05-28 11:30,28,331.6,331.7,330.5,330.5,65
20091001|2009-05-28 12:00,28,330.1,332.2,330.1,332,20
20091001|2009-05-28 12:30,28,331.4,331.4,329.8,330.4,20
20091001|2009-05-28 13:00,28,331,331.2,330.4,330.6,59
20091001|2009-05-29 01:30,29,331.1,331.1,331.1,331.1,5
20091001|2009-05-29 05:30,29,333,333,333,333,1
20091001|2009-05-29 09:30,29,333.1,334.2,331.1,331.1,245
20091001|2009-05-29 10:00,29,331.7,332.2,330.1,330.6,148
20091001|2009-05-29 10:30,29,330.6,331.6,330.2,331,227
20091001|2009-05-29 11:00,29,330.4,331.1,328.6,329.6,135
20091001|2009-05-29 12:00,29,332,332.7,331.7,332.7,13
20091001|2009-05-29 12:30,29,331.5,331.5,330.4,330.5,15
20091001|2009-05-29 13:00,29,330.2,331.4,329.7,331.4,14
20091001|2009-05-31 21:00,1,333.3,333.3,333.3,333.3,1
20091001|2009-06-01 09:30,1,334.3,334.5,332.9,332.9,83
20091001|2009-06-01 10:00,1,333.5,336,333.5,335.2,61
20091001|2009-06-01 10:30,1,334.8,335.1,334.2,335,33
20091001|2009-06-01 11:00,1,335.5,335.5,333.7,334,75
20091001|2009-06-01 11:30,1,334.2,334.7,334.2,334.7,23
20091001|2009-06-01 12:00,1,333.6,333.6,333.1,333.1,110
20091001|2009-06-01 12:30,1,333.5,333.8,333.1,333.8,7
20091001|2009-06-01 13:00,1,333.8,334.4,333.3,334,23
20091001|2009-06-02 01:30,2,333.7,333.7,333.7,333.7,3
20091001|2009-06-02 09:30,2,333.2,335,331.3,331.3,92
20091001|2009-06-02 10:00,2,331.7,332,330.5,330.7,22
20091001|2009-06-02 10:30,2,330.5,331.9,330.5,331.9,6
20091001|2009-06-02 11:00,2,330.5,331,330.5,331,23
20091001|2009-06-02 11:30,2,331,331,330,330,14
20091001|2009-06-02 12:00,2,330.8,330.9,330.8,330.9,2
20091001|2009-06-02 12:30,2,331.2,332,331.2,332,35
20091001|2009-06-02 13:00,2,332.5,333.1,332.5,333.1,177
20091001|2009-06-03 09:30,3,330.9,330.9,324.4,325,46
20091001|2009-06-03 10:00,3,325.6,325.6,325.2,325.2,29
20091001|2009-06-03 10:30,3,324.9,325.4,324.7,325,34
20091001|2009-06-03 11:00,3,325,325,325,325,1
20091001|2009-06-03 11:30,3,324.2,324.5,321.6,322.7,67
20091001|2009-06-03 12:00,3,322.7,323.2,322.5,323.1,48
20091001|2009-06-03 12:30,3,323.5,323.5,322.7,322.7,10
20091001|2009-06-03 13:00,3,323.1,323.3,322,322.6,42
20091001|2009-06-04 09:30,4,325.7,326.8,325,326,89
20091001|2009-06-04 10:00,4,326.1,328.6,326.1,328.5,85
20091001|2009-06-04 10:30,4,328,328.7,326.9,328.1,84
20091001|2009-06-04 11:00,4,328.8,329.1,327.1,327.2,31
20091001|2009-06-04 11:30,4,327.1,327.8,326.5,327.8,20
20091001|2009-06-04 12:00,4,328.6,332.8,328.6,331.4,21
20091001|2009-06-04 12:30,4,331.2,331.9,329.9,330.8,27
20091001|2009-06-04 13:00,4,329.6,332.9,329.6,332.9,64
20091001|2009-06-04 18:00,5,334.1,334.1,334.1,334.1,2
20091001|2009-06-05 09:30,5,328.2,332,328.2,332,49
20091001|2009-06-05 10:00,5,332,332.8,331.5,332,79
20091001|2009-06-05 10:30,5,332.5,332.5,331.2,331.2,63
20091001|2009-06-05 11:00,5,331,331.4,330.5,331.3,63
20091001|2009-06-05 12:00,5,331.5,331.5,329.2,329.9,34
20091001|2009-06-05 12:30,5,329.7,330.2,329.2,329.6,18
20091001|2009-06-05 13:00,5,328.8,328.8,327.4,328.6,27
20091001|2009-06-07 18:00,8,330,330,330,330,1
20091001|2009-06-08 09:30,8,325,328.5,325,325.9,137
20091001|2009-06-08 10:00,8,326.1,326.1,322.9,325.8,36
20091001|2009-06-08 10:30,8,325.9,328,325.9,326.7,40
20091001|2009-06-08 11:00,8,324.6,324.7,324.4,324.7,7
20091001|2009-06-08 11:30,8,324.7,325.4,323.3,323.8,17
20091001|2009-06-08 12:00,8,324.3,325.9,323.9,324.4,45
20091001|2009-06-08 12:30,8,324,325,323.7,324.9,19
20091001|2009-06-08 13:00,8,324.7,326.1,324,325.7,132
20091001|2009-06-08 18:30,9,327,327,327,327,5
20091001|2009-06-08 20:00,9,327,327,327,327,6
20091001|2009-06-09 03:30,9,327.4,327.4,327.4,327.4,2
20091001|2009-06-09 04:30,9,328,328,328,328,11
20091001|2009-06-09 05:00,9,328,328,328,328,11
20091001|2009-06-09 09:30,9,329.8,330.2,326.5,327,140
20091001|2009-06-09 10:00,9,326.7,327.3,326.3,327.3,19
20091001|2009-06-09 10:30,9,326.8,327.8,326.8,327.5,65
20091001|2009-06-09 11:00,9,327.7,329.7,327.7,329.4,131
20091001|2009-06-09 11:30,9,329,329.2,329,329,8
20091001|2009-06-09 12:00,9,328.1,328.3,327.9,328.3,14
20091001|2009-06-09 12:30,9,328.2,330,328.2,329.9,51
20091001|2009-06-09 13:00,9,329.9,333.2,329.9,333.2,27
20091001|2009-06-09 18:00,10,334.3,334.3,334.3,334.3,2
20091001|2009-06-10 05:00,10,334.3,334.3,334.3,334.3,14
20091001|2009-06-10 05:30,10,335,335.3,335,335.3,12
20091001|2009-06-10 09:30,10,333.6,336.6,332.6,332.9,448
20091001|2009-06-10 10:00,10,333.3,334.1,332,334.1,96
20091001|2009-06-10 10:30,10,334.5,335.8,334.5,335.8,33
20091001|2009-06-10 11:00,10,336.2,336.8,335.9,336.7,38
20091001|2009-06-10 11:30,10,337.2,337.5,336,336,116
20091001|2009-06-10 12:00,10,336.3,336.9,336.1,336.7,53
20091001|2009-06-10 12:30,10,337.4,338.4,336.5,337.1,156
20091001|2009-06-10 13:00,10,337,338.8,336.6,338.6,139
20091001|2009-06-11 04:30,11,341.3,341.3,341.3,341.3,1
20091001|2009-06-11 09:30,11,341,344.3,341,343.6,306
20091001|2009-06-11 10:00,11,344.9,345.8,343.5,343.7,85
20091001|2009-06-11 10:30,11,346,349.4,345.3,346.9,132
20091001|2009-06-11 11:00,11,346.7,346.9,345.1,346.8,32
20091001|2009-06-11 11:30,11,346.9,347.7,346.6,347.7,9
20091001|2009-06-11 12:00,11,350,350,349.2,349.2,28
20091001|2009-06-11 12:30,11,347.6,348.1,347.6,348.1,3
20091001|2009-06-11 13:00,11,348.7,349.5,345.5,346.7,115
20091001|2009-06-11 20:30,12,346.5,346.5,346.5,346.5,10
20091001|2009-06-11 21:00,12,346.5,346.7,346.5,346.7,12
20091001|2009-06-11 21:30,12,346,346,346,346,3
20091001|2009-06-11 22:00,12,345.5,345.5,345.5,345.5,1
20091001|2009-06-11 22:30,12,345.1,345.1,345,345,7
20091001|2009-06-12 01:00,12,345.1,345.1,345.1,345.1,11
20091001|2009-06-12 02:30,12,345.4,345.4,345.4,345.4,11
20091001|2009-06-12 09:30,12,343,346.1,341,345.1,126
20091001|2009-06-12 10:00,12,345.6,348.9,345.5,347.7,69
20091001|2009-06-12 10:30,12,348.2,349.2,347.5,348.6,21
20091001|2009-06-12 11:00,12,348.5,348.5,345.5,346.1,36
20091001|2009-06-12 11:30,12,346.5,347,345,345.6,68
20091001|2009-06-12 12:00,12,346.3,348.3,346.1,348.2,59
20091001|2009-06-12 12:30,12,347.3,348.5,342.5,343,57
20091001|2009-06-12 13:00,12,344.1,345.3,344.1,345.3,8
20091001|2009-06-15 03:00,15,336.9,336.9,335.5,336,21
20091001|2009-06-15 04:00,15,340,340,340,340,1
20091001|2009-06-15 09:30,15,341.9,341.9,328,328,114
20091001|2009-06-15 10:00,15,327.1,329.6,326.3,326.3,65
20091001|2009-06-15 10:30,15,327.2,330,327.2,330,17
20091001|2009-06-15 11:00,15,328,328,325.5,326.3,52
20091001|2009-06-15 11:30,15,326,328,326,328,22
20091001|2009-06-15 12:00,15,329.2,331,328.8,330.8,33
20091001|2009-06-15 12:30,15,329.7,330.6,329,329.5,9
20091001|2009-06-15 13:00,15,329.3,329.7,325.6,325.9,36
20091001|2009-06-16 01:00,16,327.6,327.6,327.6,327.6,2
20091001|2009-06-16 03:00,16,328.5,328.5,328.5,328.5,4
20091001|2009-06-16 04:00,16,328.5,328.5,328.5,328.5,6
20091001|2009-06-16 05:30,16,329,329.1,328.7,329,15
20091001|2009-06-16 09:30,16,330,330.5,327.4,328,104
20091001|2009-06-16 10:00,16,327.6,328.3,327.4,328.2,47
20091001|2009-06-16 10:30,16,327.7,327.7,327.1,327.3,6
20091001|2009-06-16 11:00,16,326.2,326.2,322.4,325,49
20091001|2009-06-16 11:30,16,323.5,323.8,322.4,323.4,55
20091001|2009-06-16 12:30,16,324.2,325.3,324.2,325.3,7
20091001|2009-06-16 13:00,16,323.5,325.8,323.2,325.7,25
20091001|2009-06-17 03:00,17,328,328,328,328,5
20091001|2009-06-17 09:30,17,325.4,330,323.7,330,60
20091001|2009-06-17 10:00,17,328.4,332.3,328.4,332.3,15
20091001|2009-06-17 10:30,17,332.1,332.1,330.7,331,7
20091001|2009-06-17 11:00,17,331.2,331.7,330.9,331.2,79
20091001|2009-06-17 11:30,17,331.2,331.2,329.7,329.9,29
20091001|2009-06-17 12:00,17,329.6,330.3,329.3,330.1,7
20091001|2009-06-17 12:30,17,330.8,331.6,329.1,329.1,104
20091001|2009-06-17 13:00,17,328.7,332.2,328.4,332.2,160
20091001|2009-06-18 04:30,18,332.5,332.5,332.5,332.5,1
20091001|2009-06-18 05:00,18,332.5,332.5,332.5,332.5,2
20091001|2009-06-18 09:30,18,332.8,334.1,330.9,330.9,193
20091001|2009-06-18 10:00,18,330.7,331.8,330.4,330.6,86
20091001|2009-06-18 10:30,18,331.7,334,331.6,334,5
20091001|2009-06-18 11:00,18,334.1,334.5,333.9,333.9,99
20091001|2009-06-18 11:30,18,332.3,332.3,332.2,332.2,5
20091001|2009-06-18 12:00,18,333.6,333.6,331.2,331.2,10
20091001|2009-06-18 12:30,18,332.9,333.1,331,331.1,67
20091001|2009-06-18 13:00,18,331.2,331.2,329.7,329.7,4
20091001|2009-06-18 21:30,19,331.2,331.2,331.2,331.2,1
20091001|2009-06-19 09:30,19,330.4,330.4,325,325,188
20091001|2009-06-19 10:00,19,322.7,323,322.7,323,6
20091001|2009-06-19 10:30,19,323,323.8,322.3,323.7,66
20091001|2009-06-19 11:00,19,322.5,322.5,322.2,322.2,22
20091001|2009-06-19 11:30,19,320.4,320.4,319.2,320.2,25
20091001|2009-06-19 12:00,19,321,322.1,321,322.1,31
20091001|2009-06-19 12:30,19,321.5,321.5,319,319.4,116
20091001|2009-06-19 13:00,19,319.9,319.9,315.8,316.7,143
20091001|2009-06-22 03:00,22,314,314,314,314,10
20091001|2009-06-22 05:30,22,311,311,311,311,4
20091001|2009-06-22 09:30,22,309,309,304.4,307.3,244
20091001|2009-06-22 10:00,22,306.8,307,305.8,307,51
20091001|2009-06-22 10:30,22,306.9,308.3,306.1,307.5,40
20091001|2009-06-22 11:00,22,307.4,308,307,307.9,33
20091001|2009-06-22 11:30,22,308.4,310.1,308.1,310.1,59
20091001|2009-06-22 12:00,22,309.8,310.1,309.2,310,62
20091001|2009-06-22 12:30,22,310,310.7,309,310.4,67
20091001|2009-06-22 13:00,22,310.3,310.9,305.6,305.6,36
20091001|2009-06-22 18:00,23,306,306,306,306,10
20091001|2009-06-22 20:00,23,307,307,307,307,1
20091001|2009-06-22 22:00,23,308,308,308,308,5
20091001|2009-06-23 00:00,23,309.4,309.5,309.4,309.5,3
20091001|2009-06-23 02:00,23,310,310.8,310,310.8,16
20091001|2009-06-23 02:30,23,310.4,311,310.4,311,17
20091001|2009-06-23 04:30,23,309.6,309.7,309.5,309.5,3
20091001|2009-06-23 05:00,23,310.2,310.2,310.2,310.2,2
20091001|2009-06-23 05:30,23,310,310.5,309.7,310.5,23
20091001|2009-06-23 09:30,23,310,311.2,308.1,311.2,298
20091001|2009-06-23 10:00,23,312,312,310.2,310.2,58
20091001|2009-06-23 10:30,23,310.5,312.9,310.5,312.9,62
20091001|2009-06-23 11:00,23,313.5,314.5,313.5,313.7,23
20091001|2009-06-23 11:30,23,312.7,313.2,312.7,313.2,21
20091001|2009-06-23 12:00,23,313.1,313.1,311.4,311.4,6
20091001|2009-06-23 12:30,23,312.4,312.4,311,311.3,41
20091001|2009-06-23 13:00,23,310,313.2,310,313.2,16
20091001|2009-06-24 09:30,24,316,318.6,314,318.5,106
20091001|2009-06-24 10:00,24,318,318.8,316.8,316.9,109
20091001|2009-06-24 10:30,24,316.8,318.5,316.6,318.5,36
20091001|2009-06-24 11:00,24,319,320,318.9,319.1,127
20091001|2009-06-24 11:30,24,318.6,318.7,317,317,35
20091001|2009-06-24 12:00,24,316.7,317.5,316.7,317.3,8
20091001|2009-06-24 12:30,24,317.3,317.5,315.5,315.5,29
20091001|2009-06-24 13:00,24,316.6,316.9,315.8,316,48
20091001|2009-06-25 02:30,25,317.2,317.2,317.2,317.2,3
20091001|2009-06-25 03:30,25,317,317.2,317,317.2,5
20091001|2009-06-25 09:30,25,317.2,318.8,315.5,315.7,288
20091001|2009-06-25 10:00,25,315.5,316,311,312,120
20091001|2009-06-25 10:30,25,313.1,316.5,313.1,316.5,56
20091001|2009-06-25 11:00,25,316.2,316.2,313.7,315.2,88
20091001|2009-06-25 11:30,25,315.3,315.5,314.8,315.1,48
20091001|2009-06-25 12:00,25,315.2,318.3,315.2,317.1,73
20091001|2009-06-25 12:30,25,317,317.3,315.7,316,16
20091001|2009-06-25 13:00,25,315.8,315.8,314,314,34
20091001|2009-06-25 20:00,26,314.5,314.5,314.5,314.5,5
20091001|2009-06-25 20:30,26,314.8,314.8,314.8,314.8,2
20091001|2009-06-26 00:30,26,315.8,315.9,315.8,315.9,33
20091001|2009-06-26 01:30,26,316.2,316.3,316.2,316.3,11
20091001|2009-06-26 09:30,26,316.3,316.3,313.5,313.8,111
20091001|2009-06-26 10:00,26,314.1,314.7,313.1,314.7,17
20091001|2009-06-26 10:30,26,314.9,314.9,313.8,314.7,54
20091001|2009-06-26 11:00,26,316.1,316.1,314.6,314.7,7
20091001|2009-06-26 11:30,26,314.6,315,313.6,315,22
20091001|2009-06-26 12:00,26,315,317.3,314.9,316.3,23
20091001|2009-06-26 12:30,26,315.7,316.8,315.4,316.2,82
20091001|2009-06-26 13:00,26,316.3,316.4,313.9,314.1,460
20091001|2009-06-28 20:30,29,315.1,315.2,315.1,315.2,3
20091001|2009-06-28 21:00,29,315.5,315.7,315.2,315.2,34
20091001|2009-06-28 21:30,29,315.2,315.4,315.1,315.4,29
20091001|2009-06-28 22:00,29,315.2,315.4,315.2,315.4,11
20091001|2009-06-28 22:30,29,315,315,315,315,5
20091001|2009-06-29 00:00,29,314.8,315,314.8,315,28
20091001|2009-06-29 01:30,29,314.7,315,314.7,315,33
20091001|2009-06-29 02:00,29,314.8,315,314.8,315,11
20091001|2009-06-29 02:30,29,314.9,315,314.9,315,27
20091001|2009-06-29 09:30,29,314.5,314.8,310.8,312,90
20091001|2009-06-29 10:00,29,312,312.2,311,312.2,66
20091001|2009-06-29 10:30,29,311,311.7,311,311.6,15
20091001|2009-06-29 11:00,29,311.9,311.9,311.9,311.9,2
20091001|2009-06-29 11:30,29,312,312,312,312,1
20091001|2009-06-29 12:00,29,311.7,312.8,311.7,312.8,2
20091001|2009-06-29 12:30,29,311.8,312.2,311.8,312.2,3
20091001|2009-06-29 13:00,29,312,312,311.4,311.8,12
20091001|2009-06-30 04:30,30,313,313,312.2,312.2,25
20091001|2009-06-30 05:00,30,313.6,313.6,313.3,313.3,20
20091001|2009-06-30 05:30,30,313.2,313.2,313.1,313.1,10
20091001|2009-06-30 09:30,30,310,310,300.3,303.8,488
20091001|2009-06-30 10:00,30,304.4,306,304,305,126
20091001|2009-06-30 10:30,30,306.4,307.3,306.4,307.2,37
20091001|2009-06-30 11:00,30,307.2,308,306.1,307.8,56
20091001|2009-06-30 11:30,30,307.4,307.4,306.5,306.5,14
20091001|2009-06-30 12:00,30,311.1,311.7,310.5,311.5,33
20091001|2009-06-30 12:30,30,310.1,313,309.8,311.6,117
20091001|2009-06-30 13:00,30,311.9,315.5,310.6,314.9,84
20091001|2009-07-01 02:30,1,318.9,318.9,318.9,318.9,1
20091001|2009-07-01 03:00,1,318.9,319.3,318.9,319.2,19
20091001|2009-07-01 03:30,1,321.1,321.1,321.1,321.1,1
20091001|2009-07-01 04:00,1,320.6,320.6,320.4,320.4,8
20091001|2009-07-01 04:30,1,321.2,321.2,319.2,319.2,8
20091001|2009-07-01 05:30,1,319.2,320,319.2,320,16
20091001|2009-07-01 06:00,1,319.2,319.2,319.2,319.2,2
20091001|2009-07-01 06:30,1,319.2,319.2,319.2,319.2,19
20091001|2009-07-01 07:00,1,319.2,319.2,319.2,319.2,4
20091001|2009-07-01 09:30,1,320.7,327.9,319.6,327,98
20091001|2009-07-01 10:00,1,326.1,332,326,330.2,206
20091001|2009-07-01 10:30,1,329,329.5,327.8,328.1,105
20091001|2009-07-01 11:00,1,328.8,329.2,328.3,329.2,8
20091001|2009-07-01 11:30,1,328.1,328.6,328.1,328.5,5
20091001|2009-07-01 12:00,1,328.7,328.7,326.4,326.4,122
20091001|2009-07-01 13:00,1,326.6,326.6,325,325,8
20091001|2009-07-02 04:00,2,325.4,325.4,325.4,325.4,1
20091001|2009-07-02 09:30,2,319,323.4,319,323.4,66
20091001|2009-07-02 10:00,2,322.9,324.9,321.6,323.4,107
20091001|2009-07-02 10:30,2,324,326,322.5,326,86
20091001|2009-07-02 11:00,2,326,327,325.2,325.9,35
20091001|2009-07-02 11:30,2,326.4,326.5,324.9,326,45
20091001|2009-07-02 12:00,2,324.9,325.8,323.7,325.5,33
20091001|2009-07-02 12:30,2,325.9,325.9,325,325,27
20091001|2009-07-02 13:00,2,324,324.7,323.8,324.7,13
20091001|2009-07-05 23:00,6,320,320,320,320,4
20091001|2009-07-05 23:30,6,320,320,320,320,1
20091001|2009-07-06 04:30,6,316.2,316.2,316.2,316.2,1
20091001|2009-07-06 09:30,6,316,317,313.4,314.8,169
20091001|2009-07-06 10:00,6,315.2,316,314.8,315.9,47
20091001|2009-07-06 10:30,6,314.9,316.6,314.9,315.5,36
20091001|2009-07-06 11:00,6,315.2,315.2,314,314.2,52
20091001|2009-07-06 11:30,6,314.3,314.3,310.3,310.4,194
20091001|2009-07-06 12:00,6,310.3,310.9,308.8,310.8,59
20091001|2009-07-06 12:30,6,309.5,309.5,308,309.4,40
20091001|2009-07-06 13:00,6,309.2,309.2,307.9,309,67
20091001|2009-07-06 18:00,7,309.3,309.3,309.3,309.3,1
20091001|2009-07-06 19:30,7,309.7,309.7,309.7,309.7,1
20091001|2009-07-06 22:00,7,310.4,310.4,310.4,310.4,1
20091001|2009-07-07 03:30,7,312,312,312,312,1
20091001|2009-07-07 04:00,7,312.5,312.5,312.5,312.5,6
20091001|2009-07-07 06:00,7,312.8,313,312.8,313,13
20091001|2009-07-07 06:30,7,313,313,313,313,14
20091001|2009-07-07 09:30,7,310,310,302.9,303.2,127
20091001|2009-07-07 10:00,7,303.1,303.4,298.2,298.9,130
20091001|2009-07-07 10:30,7,298.7,298.7,292.8,293.2,207
20091001|2009-07-07 11:00,7,293.6,294.2,290,292.1,103
20091001|2009-07-07 11:30,7,290,292.6,289.3,289.9,60
20091001|2009-07-07 12:00,7,291.7,294.5,289.6,293.9,57
20091001|2009-07-07 12:30,7,293.8,294.4,292.1,293,40
20091001|2009-07-07 13:00,7,294,294.1,289.3,290,66
20091001|2009-07-07 18:00,8,291,291,287,287,58
20091001|2009-07-07 19:30,8,288.4,288.4,288.4,288.4,1
20091001|2009-07-07 20:00,8,288.4,288.4,288.4,288.4,2
20091001|2009-07-08 04:30,8,287.9,287.9,287.8,287.8,5
20091001|2009-07-08 05:00,8,287,287,287,287,51
20091001|2009-07-08 05:30,8,287,287.2,287,287.2,164
20091001|2009-07-08 06:30,8,287.2,287.2,287.2,287.2,5
20091001|2009-07-08 07:00,8,287.2,287.2,287.2,287.2,51
20091001|2009-07-08 09:30,8,286,294.1,285.3,290.4,336
20091001|2009-07-08 10:00,8,290.4,291.1,285.6,285.8,141
20091001|2009-07-08 10:30,8,282.6,287.1,282.3,286.9,70
20091001|2009-07-08 11:00,8,286.5,286.5,283.5,283.5,67
20091001|2009-07-08 11:30,8,283.4,286.5,283.4,284.6,38
20091001|2009-07-08 12:00,8,284.8,285.6,284.2,285.6,11
20091001|2009-07-08 12:30,8,285.7,287.4,282.9,286.4,126
20091001|2009-07-08 13:00,8,286.9,288,284.9,287,64
20091001|2009-07-08 18:00,9,290,294.3,290,294.3,79
20091001|2009-07-08 19:00,9,290.3,290.3,290.3,290.3,1
20091001|2009-07-08 20:00,9,290.7,290.7,290.7,290.7,1
20091001|2009-07-08 20:30,9,289.3,289.3,289.3,289.3,1
20091001|2009-07-08 21:00,9,289.6,289.6,289.4,289.4,4
20091001|2009-07-08 21:30,9,289.3,289.3,289.3,289.3,1
20091001|2009-07-08 22:00,9,289.1,289.3,289.1,289.1,7
20091001|2009-07-08 23:30,9,287.9,288.4,287.9,288.4,2
20091001|2009-07-09 02:00,9,289.1,289.1,289.1,289.1,1
20091001|2009-07-09 03:00,9,289.3,289.3,289.3,289.3,3
20091001|2009-07-09 04:00,9,290.6,290.6,290.6,290.6,3
20091001|2009-07-09 04:30,9,290.6,290.6,290.6,290.6,1
20091001|2009-07-09 05:30,9,291.8,291.8,291.5,291.5,9
20091001|2009-07-09 06:00,9,290,290,290,290,1
20091001|2009-07-09 09:30,9,291,295.1,290,294.8,318
20091001|2009-07-09 10:00,9,293.2,295,291.2,295,122
20091001|2009-07-09 10:30,9,294.7,294.8,293.7,293.8,44
20091001|2009-07-09 11:00,9,293.8,294.2,293.7,294.1,9
20091001|2009-07-09 11:30,9,293.6,294.6,293.2,293.2,28
20091001|2009-07-09 12:00,9,293.2,293.5,292.3,292.3,32
20091001|2009-07-09 12:30,9,293.2,296,293.2,295.7,101
20091001|2009-07-09 13:00,9,296,296.2,295.2,295.9,33
20091001|2009-07-09 18:00,10,297.2,298.3,297.2,298.3,18
20091001|2009-07-09 18:30,10,298,298,298,298,1
20091001|2009-07-09 20:00,10,297.2,297.2,297.2,297.2,109
20091001|2009-07-09 20:30,10,297.2,297.2,297.2,297.2,22
20091001|2009-07-09 21:30,10,296.5,296.5,296.5,296.5,2
20091001|2009-07-09 22:00,10,296.4,296.4,296.4,296.4,4
20091001|2009-07-09 23:30,10,296.5,296.5,296.5,296.5,2
20091001|2009-07-10 01:30,10,296.5,296.5,296.5,296.5,1
20091001|2009-07-10 04:30,10,296.4,296.4,296.4,296.4,1
20091001|2009-07-10 06:00,10,296.4,296.4,295.6,295.6,6
20091001|2009-07-10 09:30,10,293,293,287.3,288.5,230
20091001|2009-07-10 10:00,10,288.3,289.1,286.7,286.7,19
20091001|2009-07-10 10:30,10,286.8,289.1,286.8,288.6,33
20091001|2009-07-10 11:00,10,289,292,289,291.8,54
20091001|2009-07-10 11:30,10,292,295.1,291.5,294.9,71
20091001|2009-07-10 12:00,10,293.2,295.9,292.4,294.6,43
20091001|2009-07-10 12:30,10,293.9,296.2,293.9,295.3,65
20091001|2009-07-10 13:00,10,293.2,296.4,292.2,295.9,70
20091001|2009-07-12 18:00,13,297.3,297.3,297.3,297.3,8
20091001|2009-07-12 19:00,13,298.5,298.5,298.5,298.5,2
20091001|2009-07-12 21:30,13,297.5,297.5,297.5,297.5,2
20091001|2009-07-12 22:00,13,297.5,297.5,297.5,297.5,3
20091001|2009-07-13 02:00,13,292.2,292.2,292.2,292.2,3
20091001|2009-07-13 03:00,13,295.5,295.5,295.5,295.5,1
20091001|2009-07-13 04:30,13,290.5,290.5,290.5,290.5,1
20091001|2009-07-13 05:00,13,293.7,293.7,293.7,293.7,2
20091001|2009-07-13 05:30,13,292,292,292,292,48
20091001|2009-07-13 06:00,13,292.9,292.9,292.9,292.9,1
20091001|2009-07-13 09:30,13,293.1,293.2,288,288,139
20091001|2009-07-13 10:00,13,288.8,288.8,285.6,286.8,74
20091001|2009-07-13 10:30,13,287.7,288.7,287.7,288.7,88
20091001|2009-07-13 11:00,13,287.9,287.9,286,287.6,140
20091001|2009-07-13 11:30,13,287.7,288.3,286.9,286.9,80
20091001|2009-07-13 12:00,13,287.1,289,287,287.8,36
20091001|2009-07-13 12:30,13,287.5,288.4,286.3,287,103
20091001|2009-07-13 13:00,13,287,289.7,286.8,289.5,66
20091001|2009-07-13 18:00,14,290.2,290.2,290.2,290.2,1
20091001|2009-07-13 18:30,14,290.8,290.8,290.8,290.8,1
20091001|2009-07-13 20:30,14,291,291,291,291,1
20091001|2009-07-14 09:30,14,289.7,291.2,288.2,288.4,157
20091001|2009-07-14 10:00,14,288,288.6,286.8,288.2,59
20091001|2009-07-14 10:30,14,289.1,290,288.9,290,38
20091001|2009-07-14 11:00,14,289.7,290.2,288.8,289.4,62
20091001|2009-07-14 11:30,14,289.4,290.7,289.2,290.7,86
20091001|2009-07-14 12:00,14,290.2,290.6,289.9,290.2,25
20091001|2009-07-14 12:30,14,291.5,291.5,290.4,291.1,83
20091001|2009-07-14 13:00,14,291.5,291.5,290.1,290.6,15
20091001|2009-07-14 18:30,15,288,288,288,288,4
20091001|2009-07-15 04:00,15,291.7,291.7,291.7,291.7,46
20091001|2009-07-15 04:30,15,291.7,291.7,291.7,291.7,3
20091001|2009-07-15 09:30,15,294,296.1,293.7,295.4,100
20091001|2009-07-15 10:00,15,295.1,296.6,293.7,293.7,157
20091001|2009-07-15 10:30,15,292.9,293.5,290.9,291,124
20091001|2009-07-15 11:00,15,290.2,290.2,287.1,287.1,17
20091001|2009-07-15 11:30,15,287.2,289.4,284,284,48
20091001|2009-07-15 12:00,15,285.1,285.1,281.2,283.1,93
20091001|2009-07-15 12:30,15,282.7,284.2,281.9,282.5,66
20091001|2009-07-15 13:00,15,283,283.4,280.3,280.7,122
20091001|2009-07-16 03:30,16,280,280,280,280,16
20091001|2009-07-16 04:00,16,279,279,279,279,22
20091001|2009-07-16 04:30,16,277,277.8,277,277.8,3
20091001|2009-07-16 07:00,16,277.8,278.4,277.8,278.4,3
20091001|2009-07-16 09:30,16,278,278.1,275.2,277.9,349
20091001|2009-07-16 10:00,16,277.1,277.7,274.5,274.5,98
20091001|2009-07-16 10:30,16,274.2,275.4,273.4,274.4,73
20091001|2009-07-16 11:00,16,274.3,274.7,270,270.6,135
20091001|2009-07-16 11:30,16,270.5,272.2,269.5,271.9,76
20091001|2009-07-16 12:00,16,272.5,274.2,272.2,273.2,90
20091001|2009-07-16 12:30,16,273.7,273.9,272.2,272.4,11
20091001|2009-07-16 13:00,16,273,273.3,272.1,273.3,76
20091001|2009-07-16 18:00,17,272.5,272.5,272.5,272.5,1
20091001|2009-07-16 18:30,17,273,273,273,273,2
20091001|2009-07-16 19:30,17,273.5,273.5,273.5,273.5,1
20091001|2009-07-16 21:30,17,274.6,275,274.6,275,9
20091001|2009-07-16 22:30,17,275,275,274.9,275,12
20091001|2009-07-16 23:30,17,275,275,275,275,1
20091001|2009-07-17 01:30,17,275.1,275.1,275.1,275.1,1
20091001|2009-07-17 02:30,17,275.5,275.5,275.5,275.5,10
20091001|2009-07-17 03:00,17,275.6,275.6,275.6,275.6,3
20091001|2009-07-17 05:30,17,275.6,275.6,275.6,275.6,1
20091001|2009-07-17 06:00,17,277,277,277,277,1
20091001|2009-07-17 06:30,17,276,276,276,276,3
20091001|2009-07-17 07:00,17,276,276,275.2,275.2,10
20091001|2009-07-17 09:30,17,276.8,276.8,273.6,276,452
20091001|2009-07-17 10:00,17,275.8,277.4,275.1,277.4,227
20091001|2009-07-17 10:30,17,278,278.7,277.5,278,44
20091001|2009-07-17 11:00,17,281,283.8,281,283.5,11
20091001|2009-07-17 11:30,17,282.1,284.5,281,281,82
20091001|2009-07-17 12:00,17,282,282.2,282,282.1,53
20091001|2009-07-17 12:30,17,282.5,284.5,282.1,282.1,14
20091001|2009-07-17 13:00,17,284,284.1,281,282.2,74
20091001|2009-07-19 22:00,20,284.6,284.6,284.6,284.6,1
20091001|2009-07-19 22:30,20,285.5,285.5,285.5,285.5,1
20091001|2009-07-20 04:00,20,286.7,286.7,286.7,286.7,10
20091001|2009-07-20 05:30,20,286.7,286.7,286.7,286.7,1
20091001|2009-07-20 06:00,20,286.7,287.3,286.7,287.3,5
20091001|2009-07-20 07:00,20,287.1,287.1,287.1,287.1,27
20091001|2009-07-20 09:30,20,286.7,286.7,278.6,278.6,98
20091001|2009-07-20 10:00,20,279.5,280.8,278.5,280.8,45
20091001|2009-07-20 10:30,20,280.6,282,280.6,280.9,34
20091001|2009-07-20 11:00,20,280.7,281,279.6,280.9,66
20091001|2009-07-20 11:30,20,280.6,282.7,280.6,282.5,24
20091001|2009-07-20 12:00,20,282.1,282.7,281.8,282.3,15
20091001|2009-07-20 12:30,20,282.7,283.5,282.7,282.8,10
20091001|2009-07-20 13:00,20,282.9,282.9,280.9,280.9,19
20091001|2009-07-21 06:00,21,278,278,278,278,1
20091001|2009-07-21 09:30,21,278,283.4,277.3,281.4,308
20091001|2009-07-21 10:00,21,281.6,282.2,279.2,279.5,118
20091001|2009-07-21 10:30,21,279.5,279.5,273.7,273.7,108
20091001|2009-07-21 11:00,21,274,276.3,274,276.3,4
20091001|2009-07-21 11:30,21,275.3,275.9,273,273,57
20091001|2009-07-21 12:00,21,272.6,274.2,272.6,273.8,74
20091001|2009-07-21 12:30,21,273.7,275.6,273,274.5,70
20091001|2009-07-21 13:00,21,275,276.9,274.6,276.9,99
20091001|2009-07-22 09:30,22,275.9,279.1,275,279.1,160
20091001|2009-07-22 10:00,22,278.3,279.3,276.9,277,31
20091001|2009-07-22 10:30,22,277.2,277.5,275.5,275.5,12
20091001|2009-07-22 11:00,22,276,277.3,275.6,276.7,24
20091001|2009-07-22 11:30,22,277.4,278.2,277,278,16
20091001|2009-07-22 12:00,22,277.8,278.9,277.7,277.7,51
20091001|2009-07-22 12:30,22,276.7,277.9,275.6,276.9,105
20091001|2009-07-22 13:00,22,276.9,278.8,276.6,278.8,53
20091001|2009-07-22 18:00,23,280,280,280,280,5
20091001|2009-07-23 02:30,23,282.8,282.8,282.8,282.8,1
20091001|2009-07-23 05:30,23,281.8,281.8,281.8,281.8,1
20091001|2009-07-23 07:00,23,281,281.4,281,281.4,7
20091001|2009-07-23 09:30,23,281.4,282.8,280.7,282.7,567
20091001|2009-07-23 10:00,23,283.7,285.8,283.7,285.8,208
20091001|2009-07-23 10:30,23,286,288.7,286,286.8,32
20091001|2009-07-23 11:00,23,286.5,288,286.5,287.2,27
20091001|2009-07-23 11:30,23,286,288,285,288,157
20091001|2009-07-23 12:00,23,287.8,287.9,287,287,15
20091001|2009-07-23 12:30,23,287.2,287.2,285.7,286.4,59
20091001|2009-07-23 13:00,23,285.6,286.9,285.5,285.7,25
20091001|2009-07-23 22:00,24,285.5,285.5,285.5,285.5,1
20091001|2009-07-24 01:00,24,285,285,285,285,4
20091001|2009-07-24 01:30,24,285,285,285,285,6
20091001|2009-07-24 02:00,24,284.2,284.2,284.2,284.2,1
20091001|2009-07-24 02:30,24,284.6,284.6,284.4,284.4,4
20091001|2009-07-24 09:30,24,286.1,287.3,284.7,285.1,214
20091001|2009-07-24 10:00,24,285.2,286.2,285.2,285.8,20
20091001|2009-07-24 10:30,24,285.7,285.7,284,284.2,16
20091001|2009-07-24 11:00,24,285.4,285.8,285.4,285.6,22
20091001|2009-07-24 12:00,24,284.5,284.6,284.5,284.6,22
20091001|2009-07-24 12:30,24,285.1,285.1,282.5,283.8,29
20091001|2009-07-24 13:00,24,283.6,283.7,282.8,282.8,12
20091001|2009-07-26 18:00,27,280,280,280,280,6
20091001|2009-07-26 22:00,27,282.5,282.5,282.5,282.5,1
20091001|2009-07-27 09:30,27,281.8,283.3,280.4,281.5,117
20091001|2009-07-27 10:00,27,280.4,283.3,280.3,283,67
20091001|2009-07-27 10:30,27,283.2,283.3,282.7,283.2,44
20091001|2009-07-27 11:00,27,282.3,283.7,282.3,283.7,96
20091001|2009-07-27 11:30,27,282.5,283.4,282.5,282.9,15
20091001|2009-07-27 12:00,27,283.5,283.5,281.2,281.6,21
20091001|2009-07-27 12:30,27,281.8,282,281.6,281.6,60
20091001|2009-07-27 13:00,27,281.5,281.7,280.3,280.4,71
20091001|2009-07-28 05:00,28,286,286.8,286,286.8,4
20091001|2009-07-28 06:30,28,284.8,284.8,284.8,284.8,1
20091001|2009-07-28 09:30,28,282,284.3,281.3,283.5,285
20091001|2009-07-28 10:00,28,283.5,283.5,282.6,283.3,11
20091001|2009-07-28 10:30,28,283.8,288,283.8,287.9,93
20091001|2009-07-28 11:00,28,288.4,290.3,288.4,289,65
20091001|2009-07-28 11:30,28,289,289,288,288.1,66
20091001|2009-07-28 12:00,28,288.2,288.2,287.5,287.5,4
20091001|2009-07-28 12:30,28,287.9,287.9,287,287,34
20091001|2009-07-28 13:00,28,286.5,287.5,286.5,287.5,185
20091001|2009-07-29 01:00,29,285.4,285.4,285.4,285.4,1
20091001|2009-07-29 09:30,29,284.9,284.9,281.7,283.5,237
20091001|2009-07-29 10:00,29,283.3,284.1,282,282.2,83
20091001|2009-07-29 10:30,29,282.4,284.1,282.4,284,113
20091001|2009-07-29 11:00,29,284,285.4,283.8,284.3,120
20091001|2009-07-29 11:30,29,284.3,286.3,284.3,286.3,29
20091001|2009-07-29 12:00,29,287,287.3,286.8,286.9,23
20091001|2009-07-29 12:30,29,286.7,286.7,285.8,286,53
20091001|2009-07-29 13:00,29,286.1,287.2,285.6,286.2,48
20091001|2009-07-29 20:00,30,288.6,288.6,288.6,288.6,3
20091001|2009-07-29 20:30,30,288.9,289,288.9,289,3
20091001|2009-07-29 22:00,30,289,289,289,289,3
20091001|2009-07-30 03:00,30,291,291.6,291,291.6,18
20091001|2009-07-30 03:30,30,292.4,292.4,292.4,292.4,1
20091001|2009-07-30 09:30,30,295.4,304.4,295.4,296.9,382
20091001|2009-07-30 10:00,30,297.1,300,296.9,299.6,98
20091001|2009-07-30 10:30,30,299.3,300.3,299,299.9,56
20091001|2009-07-30 11:00,30,300.2,301,300.2,300.8,17
20091001|2009-07-30 11:30,30,301,304.6,301,302.6,74
20091001|2009-07-30 12:00,30,302.6,302.6,300.5,300.5,18
20091001|2009-07-30 12:30,30,299.8,302.7,299.5,302.7,23
20091001|2009-07-30 13:00,30,300.9,302.1,300.8,301.5,148
20091001|2009-07-30 18:00,31,302.3,302.3,302.3,302.3,1
20091001|2009-07-30 19:00,31,302.5,302.5,302.5,302.5,5
20091001|2009-07-31 00:00,31,305.5,305.5,305.5,305.5,1
20091001|2009-07-31 00:30,31,305.4,305.4,305.4,305.4,1
20091001|2009-07-31 02:00,31,305,305,305,305,3
20091001|2009-07-31 03:00,31,305,305,305,305,8
20091001|2009-07-31 06:00,31,303.5,303.5,303.5,303.5,1
20091001|2009-07-31 09:30,31,304.8,305.1,301.4,302,310
20091001|2009-07-31 10:00,31,302.4,305,302.4,305,76
20091001|2009-07-31 10:30,31,305.1,305.5,303.5,304.7,613
20091001|2009-07-31 11:00,31,305,305.3,303.9,303.9,79
20091001|2009-07-31 11:30,31,305,305,303.6,304.9,44
20091001|2009-07-31 12:00,31,304,304.4,302.6,302.6,74
20091001|2009-07-31 12:30,31,302.4,303.1,301.4,302.6,120
20091001|2009-07-31 13:00,31,302.5,306,302,306,191
20091001|2009-08-02 18:00,3,310,323,310,320,103
20091001|2009-08-02 18:30,3,320.2,322,318.7,319.3,22
20091001|2009-08-02 19:00,3,319.8,319.8,319.8,319.8,2
20091001|2009-08-02 19:30,3,320.4,320.4,320.4,320.4,2
20091001|2009-08-02 20:00,3,319.8,319.8,318.4,318.4,4
20091001|2009-08-02 20:30,3,317,317,317,317,1
20091001|2009-08-02 21:00,3,317.3,317.3,317.3,317.3,1
20091001|2009-08-02 21:30,3,319.1,319.1,319.1,319.1,1
20091001|2009-08-02 22:00,3,319.3,319.3,319.3,319.3,1
20091001|2009-08-03 01:00,3,319.5,319.5,319.5,319.5,1
20091001|2009-08-03 02:00,3,317.5,317.5,317.5,317.5,16
20091001|2009-08-03 02:30,3,317.5,317.5,317.2,317.2,9
20091001|2009-08-03 03:00,3,317.2,317.2,316.7,316.7,99
20091001|2009-08-03 05:00,3,322.5,322.6,322.5,322.6,7
20091001|2009-08-03 05:30,3,322.7,324.4,322.7,324.4,50
20091001|2009-08-03 09:30,3,324.4,324.4,319.4,321.4,181
20091001|2009-08-03 10:00,3,321.3,321.3,315.7,316.6,83
20091001|2009-08-03 10:30,3,316.2,316.2,313.2,315.5,38
20091001|2009-08-03 11:00,3,316,317.3,316,316.3,125
20091001|2009-08-03 11:30,3,316.2,316.8,314.7,316.8,21
20091001|2009-08-03 12:00,3,317,318.1,317,317.6,21
20091001|2009-08-03 12:30,3,318.1,320,317.2,318.5,214
20091001|2009-08-03 13:00,3,318.5,318.5,315,316.9,394
20091001|2009-08-03 18:00,4,315.6,315.7,315.5,315.5,7
20091001|2009-08-03 19:00,4,315.8,315.8,315.8,315.8,1
20091001|2009-08-03 20:00,4,315.5,315.5,315.3,315.3,2
20091001|2009-08-04 00:30,4,315.3,315.3,313.8,313.8,9
20091001|2009-08-04 01:00,4,313.8,313.9,313.2,313.2,16
20091001|2009-08-04 02:00,4,313.1,313.1,313,313,50
20091001|2009-08-04 06:00,4,312.8,312.8,312.8,312.8,3
20091001|2009-08-04 09:30,4,315.2,317.6,314.7,317.6,85
20091001|2009-08-04 10:00,4,317.3,318.1,316.9,317,59
20091001|2009-08-04 10:30,4,318.5,318.5,316.6,316.6,21
20091001|2009-08-04 11:00,4,316.8,320,316.8,320,36
20091001|2009-08-04 11:30,4,320,320.3,317.2,317.2,56
20091001|2009-08-04 12:00,4,318.1,318.1,315.4,316.3,28
20091001|2009-08-04 12:30,4,314.5,315.6,314.5,315.6,102
20091001|2009-08-04 13:00,4,314.9,316.8,314.9,316.4,41
20091001|2009-08-04 18:00,5,318.5,318.5,318.5,318.5,2
20091001|2009-08-04 19:00,5,318,318,318,318,2
20091001|2009-08-04 19:30,5,320.9,320.9,320.9,320.9,2
20091001|2009-08-04 21:30,5,321.1,321.1,321.1,321.1,2
20091001|2009-08-05 02:00,5,321,321,321,321,1
20091001|2009-08-05 06:30,5,322.3,322.3,322.3,322.3,150
20091001|2009-08-05 07:00,5,321.5,321.5,321.3,321.3,17
20091001|2009-08-05 09:30,5,320,320,316.5,319.1,342
20091001|2009-08-05 10:00,5,318,319.5,316.7,319,171
20091001|2009-08-05 10:30,5,318.5,320.2,315.3,315.3,362
20091001|2009-08-05 11:00,5,315.1,318,315.1,315.5,164
20091001|2009-08-05 11:30,5,316.4,316.4,315.8,316,7
20091001|2009-08-05 12:00,5,314.6,318.5,314.5,318.5,31
20091001|2009-08-05 12:30,5,317.1,318.7,316.9,318.7,31
20091001|2009-08-05 13:00,5,318.8,321.6,318.8,321.5,236
20091001|2009-08-05 18:00,6,321.9,322.3,321.6,321.6,23
20091001|2009-08-05 19:30,6,321.5,321.5,321.5,321.5,2
20091001|2009-08-05 20:00,6,318,318,318,318,3
20091001|2009-08-05 22:00,6,315.2,315.2,315.2,315.2,1
20091001|2009-08-06 02:00,6,316.2,316.3,315.6,315.6,7
20091001|2009-08-06 03:00,6,315.6,315.6,315.6,315.6,3
20091001|2009-08-06 06:00,6,316.6,316.6,316.6,316.6,5
20091001|2009-08-06 06:30,6,316.8,316.8,316.7,316.7,2
20091001|2009-08-06 07:00,6,317,317.5,317,317.5,2
20091001|2009-08-06 09:30,6,315,316,313.5,316,133
20091001|2009-08-06 10:00,6,315.5,317.7,315.5,317.7,15
20091001|2009-08-06 10:30,6,316.3,316.3,315,315.9,61
20091001|2009-08-06 11:00,6,318.3,318.3,316.7,318,17
20091001|2009-08-06 11:30,6,317.9,320.1,317.9,320.1,28
20091001|2009-08-06 12:00,6,318.9,320.1,318.9,319.3,53
20091001|2009-08-06 12:30,6,319.9,321.5,319.9,321.5,176
20091001|2009-08-06 13:00,6,321.2,321.2,317.3,319.4,96
20091001|2009-08-06 18:00,7,317.5,317.5,317.5,317.5,1
20091001|2009-08-06 18:30,7,317,317,317,317,2
20091001|2009-08-06 20:00,7,316.5,316.5,316.5,316.5,1
20091001|2009-08-06 21:00,7,319.2,319.2,319.2,319.2,2
20091001|2009-08-07 02:00,7,317.7,317.7,317.7,317.7,1
20091001|2009-08-07 04:30,7,319.5,319.5,319.5,319.5,1
20091001|2009-08-07 06:30,7,320.7,320.7,320.7,320.7,2
20091001|2009-08-07 07:00,7,320.7,321,320.7,321,8
20091001|2009-08-07 09:30,7,322.3,324.3,319,324.1,311
20091001|2009-08-07 10:00,7,324,324,322.3,323.1,75
20091001|2009-08-07 10:30,7,323.4,323.4,320.6,321.7,103
20091001|2009-08-07 11:00,7,321,321.8,320.6,320.9,57
20091001|2009-08-07 11:30,7,320.6,320.8,320.6,320.6,5
20091001|2009-08-07 12:00,7,320.2,320.5,319,320.4,22
20091001|2009-08-07 12:30,7,319.7,319.7,318.7,318.7,9
20091001|2009-08-07 13:00,7,318.7,323.4,318.7,322.8,230
20091001|2009-08-09 18:00,10,318.8,318.8,316.1,317.4,25
20091001|2009-08-09 18:30,10,318.5,322.2,318.5,321.8,40
20091001|2009-08-09 19:00,10,321.5,321.5,320.3,320.6,45
20091001|2009-08-09 20:00,10,322.7,322.7,322.7,322.7,11
20091001|2009-08-09 20:30,10,323.5,323.6,322.7,323.3,39
20091001|2009-08-09 21:00,10,323.3,323.3,323.3,323.3,5
20091001|2009-08-09 21:30,10,322.7,322.7,322.7,322.7,9
20091001|2009-08-09 23:00,10,323.6,323.6,323.6,323.6,1
20091001|2009-08-09 23:30,10,322.7,322.7,322.7,322.7,2
20091001|2009-08-10 00:30,10,323,323,322.8,322.8,2
20091001|2009-08-10 02:00,10,323.5,323.5,323,323,2
20091001|2009-08-10 03:30,10,322.3,322.3,322.3,322.3,2
20091001|2009-08-10 04:00,10,322,322.4,321.9,322,8
20091001|2009-08-10 04:30,10,323.2,323.3,323.2,323.3,2
20091001|2009-08-10 05:30,10,323.7,324.3,323.7,324.3,21
20091001|2009-08-10 06:00,10,323.6,323.6,323.6,323.6,1
20091001|2009-08-10 06:30,10,323,323,323,323,1
20091001|2009-08-10 07:00,10,322,322,322,322,1
20091001|2009-08-10 09:30,10,322,323.6,319.5,319.5,74
20091001|2009-08-10 10:00,10,319.5,320.2,318.8,319.2,69
20091001|2009-08-10 10:30,10,319.3,319.3,318.5,318.5,63
20091001|2009-08-10 11:00,10,318.5,318.5,312.8,314.5,187
20091001|2009-08-10 11:30,10,313.9,315.9,313.9,315,73
20091001|2009-08-10 12:00,10,314.6,315,313,314.3,43
20091001|2009-08-10 12:30,10,314.7,314.7,312.6,313,29
20091001|2009-08-10 13:00,10,312.3,313.5,310.5,310.7,139
20091001|2009-08-10 18:00,11,310.4,310.7,310.4,310.7,2
20091001|2009-08-10 18:30,11,311.3,311.7,311.3,311.7,7
20091001|2009-08-10 19:00,11,312,312,312,312,1
20091001|2009-08-10 19:30,11,311.8,311.8,311.8,311.8,1
20091001|2009-08-10 20:00,11,312.7,316,312.7,316,14
20091001|2009-08-10 22:00,11,314.4,314.4,314.4,314.4,1
20091001|2009-08-10 22:30,11,315.2,315.2,315.2,315.2,1
20091001|2009-08-11 01:00,11,315.9,317.3,315.9,317.3,5
20091001|2009-08-11 01:30,11,317.5,318.2,317.5,318.2,9
20091001|2009-08-11 02:30,11,317.4,317.4,317.1,317.1,3
20091001|2009-08-11 07:00,11,316.1,316.1,316.1,316.1,2
20091001|2009-08-11 09:30,11,313.5,318,313,316.2,273
20091001|2009-08-11 10:00,11,316.5,317.6,315.2,317.6,122
20091001|2009-08-11 10:30,11,317.1,318,316.5,316.9,81
20091001|2009-08-11 11:00,11,317.1,317.2,316,316.2,24
20091001|2009-08-11 11:30,11,316.4,317.5,316.4,316.9,278
20091001|2009-08-11 12:00,11,317.6,319.3,317.4,317.4,218
20091001|2009-08-11 12:30,11,317.2,318.1,316.9,317,158
20091001|2009-08-11 13:00,11,317.4,318.1,315.4,315.4,175
20091001|2009-08-11 18:00,12,316,316,316,316,7
20091001|2009-08-11 18:30,12,317.2,317.4,317.2,317.4,5
20091001|2009-08-11 21:00,12,322,322,322,322,1
20091001|2009-08-11 22:00,12,321.5,321.5,321.5,321.5,1
20091001|2009-08-12 00:30,12,321.2,321.2,321.2,321.2,1
20091001|2009-08-12 01:30,12,319.3,319.3,319.3,319.3,1
20091001|2009-08-12 02:00,12,317.4,317.4,317.4,317.4,4
20091001|2009-08-12 04:00,12,317.5,317.5,317.5,317.5,4
20091001|2009-08-12 09:30,12,321.7,321.7,309,311.1,96
20091001|2009-08-12 10:00,12,310.4,312.6,309.4,311.8,323
20091001|2009-08-12 10:30,12,312.2,313.8,311,313.8,283
20091001|2009-08-12 11:00,12,313.4,315.2,312.8,314.6,155
20091001|2009-08-12 11:30,12,315,315.2,313.4,314.4,100
20091001|2009-08-12 12:00,12,315.2,315.2,312.6,313.1,30
20091001|2009-08-12 12:30,12,313.8,315.3,313.8,315.3,14
20091001|2009-08-12 13:00,12,314.8,316.6,314.7,316.2,26
20091001|2009-08-12 18:00,13,317.1,317.1,317.1,317.1,4
20091001|2009-08-12 19:00,13,319.9,319.9,319.9,319.9,1
20091001|2009-08-12 20:00,13,320.2,320.6,320,320.6,6
20091001|2009-08-12 20:30,13,320.5,320.6,320.5,320.5,14
20091001|2009-08-12 21:30,13,321,321.6,321,321.1,5
20091001|2009-08-12 22:30,13,320.6,320.6,320,320.2,10
20091001|2009-08-13 00:30,13,320.6,320.7,320.6,320.7,24
20091001|2009-08-13 01:00,13,321.3,321.3,321.3,321.3,7
20091001|2009-08-13 04:00,13,321.3,321.6,321.3,321.6,11
20091001|2009-08-13 04:30,13,322,322,321.2,322,22
20091001|2009-08-13 05:00,13,322.4,323,322.4,323,3
20091001|2009-08-13 06:00,13,323,323,322.7,323,16
20091001|2009-08-13 06:30,13,322.3,322.6,322.1,322.1,12
20091001|2009-08-13 07:00,13,321,321.9,321,321.9,2
20091001|2009-08-13 09:30,13,320.6,322,318.8,321,569
20091001|2009-08-13 10:00,13,321,321.6,315.4,316.3,179
20091001|2009-08-13 10:30,13,318,318.5,316.6,317.5,91
20091001|2009-08-13 11:00,13,317.2,317.5,313.5,313.8,349
20091001|2009-08-13 11:30,13,314.3,314.7,311.5,312.1,206
20091001|2009-08-13 12:00,13,313,314.4,313,313.4,136
20091001|2009-08-13 12:30,13,313.3,313.3,310,310,268
20091001|2009-08-13 13:00,13,310,310.7,308.5,309.6,113
20091001|2009-08-13 18:00,14,310.7,310.9,310.7,310.9,112
20091001|2009-08-13 18:30,14,311.7,311.7,311.7,311.7,1
20091001|2009-08-13 20:00,14,312,312.9,312,312.9,2
20091001|2009-08-13 20:30,14,311.4,311.4,311.4,311.4,1
20091001|2009-08-13 22:00,14,310,310,310,310,3
20091001|2009-08-13 22:30,14,306,306,305,305,6
20091001|2009-08-14 01:00,14,307.2,307.2,307.2,307.2,2
20091001|2009-08-14 02:00,14,308,308.2,308,308.2,2
20091001|2009-08-14 03:30,14,307.6,307.6,307.6,307.6,2
20091001|2009-08-14 04:30,14,307.2,307.2,307.2,307.2,1
20091001|2009-08-14 05:30,14,306.8,306.8,306.8,306.8,13
20091001|2009-08-14 06:00,14,306.1,306.2,306,306.2,26
20091001|2009-08-14 07:00,14,305.4,305.5,305.4,305.5,8
20091001|2009-08-14 09:30,14,304.7,304.7,299.3,300.7,544
20091001|2009-08-14 10:00,14,300.3,302,296.1,296.2,389
20091001|2009-08-14 10:30,14,296,297,294.1,296.3,448
20091001|2009-08-14 11:00,14,295.9,297.8,295.9,295.9,151
20091001|2009-08-14 11:30,14,295.9,296.9,295.4,296.9,44
20091001|2009-08-14 12:00,14,297.3,298.2,295.5,296.8,127
20091001|2009-08-14 12:30,14,296.8,296.8,295.6,296,101
20091001|2009-08-14 13:00,14,295.8,296.2,293.2,293.2,311
20091001|2009-08-16 18:00,17,291,291.3,290.6,291.3,5
20091001|2009-08-16 20:30,17,292.3,292.8,292.2,292.8,16
20091001|2009-08-16 21:00,17,292.8,292.8,292.8,292.8,8
20091001|2009-08-16 22:00,17,291.3,291.3,291.3,291.3,1
20091001|2009-08-17 02:00,17,290.2,290.2,290.2,290.2,4
20091001|2009-08-17 04:00,17,289.4,289.4,289.4,289.4,6
20091001|2009-08-17 04:30,17,288.3,288.3,288.3,288.3,2
20091001|2009-08-17 05:30,17,288.5,288.6,288.5,288.6,4
20091001|2009-08-17 06:30,17,286.8,287.5,286.8,286.9,42
20091001|2009-08-17 07:00,17,286.9,286.9,286.9,286.9,2
20091001|2009-08-17 09:30,17,285.2,288.6,283.9,287.3,471
20091001|2009-08-17 10:00,17,287.8,287.8,285.3,286.7,134
20091001|2009-08-17 10:30,17,286.2,286.6,284.7,286.2,123
20091001|2009-08-17 11:00,17,285.8,286,284.8,285.2,230
20091001|2009-08-17 11:30,17,285.1,287.4,285.1,287.2,204
20091001|2009-08-17 12:00,17,287,287.8,286.3,287.2,326
20091001|2009-08-17 12:30,17,287.4,288.3,284.5,284.5,257
20091001|2009-08-17 13:00,17,285.3,286.2,284.9,285,198
20091001|2009-08-17 20:00,18,289.5,289.9,289.5,289.9,3
20091001|2009-08-17 23:30,18,289,289,289,289,1
20091001|2009-08-18 00:30,18,289,289,288.9,289,3
20091001|2009-08-18 01:00,18,289,289,289,289,1
20091001|2009-08-18 01:30,18,289,289,289,289,3
20091001|2009-08-18 02:00,18,289.6,289.6,289.6,289.6,2
20091001|2009-08-18 02:30,18,289.6,289.6,289.6,289.6,1
20091001|2009-08-18 03:00,18,289.6,289.6,289.5,289.5,41
20091001|2009-08-18 03:30,18,289.5,289.5,288.3,288.3,43
20091001|2009-08-18 04:00,18,288,288.3,288,288.3,19
20091001|2009-08-18 04:30,18,288.6,288.6,288.3,288.3,16
20091001|2009-08-18 05:00,18,288,288,283.8,283.8,46
20091001|2009-08-18 05:30,18,283.9,283.9,283.9,283.9,1
20091001|2009-08-18 06:00,18,283.9,283.9,282,282,38
20091001|2009-08-18 06:30,18,282,282,281.5,282,12
20091001|2009-08-18 07:00,18,282,282,281.7,281.7,25
20091001|2009-08-18 09:30,18,283.6,287.3,282.8,284.5,567
20091001|2009-08-18 10:00,18,284.6,284.7,282.5,283.5,328
20091001|2009-08-18 10:30,18,283.8,286.2,283.8,284.3,165
20091001|2009-08-18 11:00,18,285,285.9,284.4,284.4,90
20091001|2009-08-18 11:30,18,284.4,286.3,284.2,285.9,277
20091001|2009-08-18 12:00,18,286,286.3,285.4,285.7,95
20091001|2009-08-18 12:30,18,285.5,286.3,285,286.3,74
20091001|2009-08-18 13:00,18,286.3,287.4,285.7,287.4,141
20091001|2009-08-18 18:00,19,287.5,287.5,287.5,287.5,1
20091001|2009-08-18 18:30,19,287.5,287.5,287,287,9
20091001|2009-08-18 19:30,19,288.1,288.1,286.8,286.8,12
20091001|2009-08-18 21:30,19,288.5,288.5,286.8,286.8,5
20091001|2009-08-18 22:00,19,286.6,286.6,286.6,286.6,1
20091001|2009-08-18 22:30,19,285.4,285.6,285.4,285.6,17
20091001|2009-08-19 00:00,19,284.6,284.6,284,284,15
20091001|2009-08-19 00:30,19,283.6,283.6,283.6,283.6,11
20091001|2009-08-19 01:00,19,283.4,283.4,283.4,283.4,11
20091001|2009-08-19 02:00,19,283.5,283.5,283.5,283.5,1
20091001|2009-08-19 02:30,19,283.1,283.1,282.6,282.6,36
20091001|2009-08-19 03:30,19,282.7,282.7,282.7,282.7,1
20091001|2009-08-19 04:30,19,282.9,282.9,282.7,282.7,3
20091001|2009-08-19 05:00,19,284.2,284.2,284.2,284.2,14
20091001|2009-08-19 06:30,19,283.6,284.1,283.6,284,25
20091001|2009-08-19 07:00,19,284,284,282.6,282.6,16
20091001|2009-08-19 09:30,19,285.7,286.7,282.6,283.9,434
20091001|2009-08-19 10:00,19,284.7,285.2,283.6,284.1,186
20091001|2009-08-19 10:30,19,284.5,285.3,283.3,285.1,75
20091001|2009-08-19 11:00,19,285,286.7,285,286.3,293
20091001|2009-08-19 11:30,19,287,287.5,283.9,284.5,153
20091001|2009-08-19 12:00,19,284.4,286,283.9,285,132
20091001|2009-08-19 12:30,19,285.3,285.5,284.4,284.7,54
20091001|2009-08-19 13:00,19,284.8,286.8,284.8,286.8,92
20091001|2009-08-19 18:00,20,288.4,289,288.4,289,22
20091001|2009-08-20 00:00,20,287.2,287.2,287.2,287.2,1
20091001|2009-08-20 01:00,20,289.7,289.8,289.7,289.8,6
20091001|2009-08-20 01:30,20,288.8,288.8,288.8,288.8,1
20091001|2009-08-20 02:00,20,288.1,288.1,288.1,288.1,1
20091001|2009-08-20 02:30,20,290,290,290,290,1
20091001|2009-08-20 06:30,20,288.5,288.5,288.5,288.5,8
20091001|2009-08-20 09:30,20,288.5,289.4,287,287.5,417
20091001|2009-08-20 10:00,20,287.5,287.7,286.3,287.3,233
20091001|2009-08-20 10:30,20,287.3,288.5,287.1,288.1,143
20091001|2009-08-20 11:00,20,288.1,289.1,287,287,98
20091001|2009-08-20 11:30,20,288.1,288.9,287.7,288.8,106
20091001|2009-08-20 12:00,20,287.9,288.9,287.7,288.1,50
20091001|2009-08-20 12:30,20,288.5,290,288.3,290,136
20091001|2009-08-20 13:00,20,289.5,290.2,289,290,180
20091001|2009-08-20 18:00,21,290.7,292.6,290.4,292,42
20091001|2009-08-20 19:30,21,290,290,290,290,5
20091001|2009-08-20 21:00,21,291.7,292.6,291.7,292.1,24
20091001|2009-08-20 22:00,21,293.4,293.4,292.5,292.8,15
20091001|2009-08-20 22:30,21,292.1,292.1,292.1,292.1,3
20091001|2009-08-20 23:00,21,291.4,291.4,291.4,291.4,1
20091001|2009-08-21 01:30,21,293.4,293.4,293.4,293.4,2
20091001|2009-08-21 02:00,21,293.4,293.4,293.4,293.4,3
20091001|2009-08-21 02:30,21,293.9,294.5,293.9,294.5,13
20091001|2009-08-21 03:00,21,294.7,296.5,294.7,296.5,76
20091001|2009-08-21 03:30,21,295.7,295.7,295.7,295.7,1
20091001|2009-08-21 04:00,21,296.2,296.2,295.7,295.7,12
20091001|2009-08-21 05:00,21,297.1,297.4,297.1,297.4,2
20091001|2009-08-21 05:30,21,296.3,296.3,295.7,295.7,7
20091001|2009-08-21 06:00,21,296,296,296,296,3
20091001|2009-08-21 06:30,21,296.5,297.5,296.5,297.1,49
20091001|2009-08-21 07:00,21,297,297.1,297,297.1,8
20091001|2009-08-21 09:30,21,297.8,301.6,297.3,300.1,1215
20091001|2009-08-21 10:00,21,300.7,300.9,297.2,297.2,595
20091001|2009-08-21 10:30,21,297.1,298.5,296.7,297,364
20091001|2009-08-21 11:00,21,296.7,297.5,295.5,296.6,152
20091001|2009-08-21 11:30,21,296.8,297.8,296,297.5,212
20091001|2009-08-21 12:00,21,297.8,298.2,296,296.5,65
20091001|2009-08-21 12:30,21,297,297.3,295.2,295.5,94
20091001|2009-08-21 13:00,21,295.4,298.9,294.8,298.9,157
20091001|2009-08-23 18:00,24,300.1,303.3,300.1,303.3,2
20091001|2009-08-23 18:30,24,303.3,303.3,303.1,303.1,7
20091001|2009-08-23 19:30,24,302.8,303.3,302.8,303.3,10
20091001|2009-08-23 20:30,24,304,304,304,304,8
20091001|2009-08-23 21:00,24,303.5,304,303.5,304,9
20091001|2009-08-23 21:30,24,304,304,303.9,303.9,2
20091001|2009-08-23 22:00,24,303.9,304.4,303.9,303.9,11
20091001|2009-08-24 01:00,24,304.7,304.7,304.7,304.7,1
20091001|2009-08-24 02:00,24,304.4,304.4,304.4,304.4,4
20091001|2009-08-24 03:30,24,304.9,304.9,304.8,304.8,4
20091001|2009-08-24 04:00,24,305,305,305,305,2
20091001|2009-08-24 04:30,24,305.1,305.1,305.1,305.1,2
20091001|2009-08-24 05:30,24,303.6,303.6,303.6,303.6,2
20091001|2009-08-24 06:30,24,303.5,304.2,303.5,304.2,3
20091001|2009-08-24 07:00,24,303.8,303.8,303.8,303.8,1
20091001|2009-08-24 09:30,24,303.8,307.7,303.5,306.4,615
20091001|2009-08-24 10:00,24,306.5,307.5,305.3,305.4,182
20091001|2009-08-24 10:30,24,305.3,305.7,303.9,304.1,184
20091001|2009-08-24 11:00,24,303.7,305.3,303.7,305,64
20091001|2009-08-24 11:30,24,304.7,305.4,304.4,304.8,38
20091001|2009-08-24 12:00,24,304.9,305.4,303.8,303.8,263
20091001|2009-08-24 12:30,24,303.9,306.8,303.9,306.8,127
20091001|2009-08-24 13:00,24,307.1,308.3,306.6,307.9,252
20091001|2009-08-24 18:00,25,306.9,306.9,306.9,306.9,1
20091001|2009-08-24 18:30,25,307,307,307,307,1
20091001|2009-08-24 19:30,25,306.3,306.3,306.3,306.3,3
20091001|2009-08-24 20:00,25,305.5,305.5,305.5,305.5,1
20091001|2009-08-24 20:30,25,305.9,305.9,305.9,305.9,1
20091001|2009-08-25 01:30,25,304.4,304.4,304.4,304.4,1
20091001|2009-08-25 02:00,25,304.4,305.2,304.4,305.2,7
20091001|2009-08-25 03:00,25,305.1,305.1,305.1,305.1,1
20091001|2009-08-25 03:30,25,305.6,306.6,305.6,306.6,2
20091001|2009-08-25 04:30,25,307.7,307.7,307.7,307.7,3
20091001|2009-08-25 05:00,25,308.6,308.6,308.6,308.6,1
20091001|2009-08-25 05:30,25,308.6,309.2,308.6,309,23
20091001|2009-08-25 06:00,25,308.9,308.9,308.9,308.9,10
20091001|2009-08-25 09:30,25,308.1,312.1,306.5,311.1,1097
20091001|2009-08-25 10:00,25,311.1,314.9,311.1,313.2,374
20091001|2009-08-25 10:30,25,313.2,313.5,311.9,312.1,238
20091001|2009-08-25 11:00,25,312.1,313.5,311.8,313.5,220
20091001|2009-08-25 11:30,25,313.3,313.3,308.2,308.2,351
20091001|2009-08-25 12:00,25,308.1,309.8,306.9,308,417
20091001|2009-08-25 12:30,25,308,308,303.6,307,375
20091001|2009-08-25 13:00,25,306.9,309.4,305.9,308,441
20091001|2009-08-25 18:00,26,309.4,309.5,308.5,308.5,6
20091001|2009-08-25 20:00,26,309.1,309.1,309.1,309.1,1
20091001|2009-08-25 20:30,26,310.4,311,310.2,310.2,20
20091001|2009-08-25 21:00,26,310.1,310.2,310.1,310.2,11
20091001|2009-08-25 21:30,26,310.2,310.4,310.1,310.2,44
20091001|2009-08-25 22:00,26,309.8,310,309.8,310,38
20091001|2009-08-25 23:30,26,310,310,310,310,2
20091001|2009-08-26 01:30,26,310,310,309.8,309.8,7
20091001|2009-08-26 03:00,26,311.3,311.9,311.2,311.2,12
20091001|2009-08-26 03:30,26,311.3,311.3,310.8,310.9,4
20091001|2009-08-26 05:00,26,310.9,310.9,310.9,310.9,3
20091001|2009-08-26 05:30,26,310.9,311,309.3,309.3,28
20091001|2009-08-26 06:00,26,310.2,310.2,310.2,310.2,11
20091001|2009-08-26 07:00,26,309,309,308.7,308.7,8
20091001|2009-08-26 09:30,26,308.6,311.6,307.8,310,976
20091001|2009-08-26 10:00,26,309.8,310.3,307.4,308,493
20091001|2009-08-26 10:30,26,308.2,308.4,305.7,308.1,322
20091001|2009-08-26 11:00,26,307.7,307.9,306,307.6,163
20091001|2009-08-26 11:30,26,307.4,308.3,306.6,307.5,196
20091001|2009-08-26 12:00,26,307.4,308,307,307.6,224
20091001|2009-08-26 12:30,26,307.6,308.4,306.7,307.9,338
20091001|2009-08-26 13:00,26,307.9,308.4,306.9,307.8,322
20091001|2009-08-26 18:00,27,308.4,308.8,307.7,308.8,36
20091001|2009-08-26 18:30,27,308.9,309.5,308.9,309,101
20091001|2009-08-26 19:00,27,309.2,309.5,309.2,309.5,12
20091001|2009-08-26 19:30,27,308.8,308.8,308.5,308.5,4
20091001|2009-08-26 20:00,27,308.5,308.5,308.5,308.5,2
20091001|2009-08-26 21:00,27,307.3,307.3,307.3,307.3,1
20091001|2009-08-26 22:00,27,307.5,307.5,307.5,307.5,1
20091001|2009-08-26 22:30,27,307.5,307.5,307.5,307.5,4
20091001|2009-08-26 23:00,27,307.5,307.5,307.5,307.5,6
20091001|2009-08-26 23:30,27,307.5,307.5,307.5,307.5,1
20091001|2009-08-27 01:00,27,307.9,307.9,307.6,307.6,5
20091001|2009-08-27 01:30,27,307.9,307.9,307.6,307.8,6
20091001|2009-08-27 02:00,27,307.8,309.5,307.8,309.5,11
20091001|2009-08-27 02:30,27,307.8,307.8,307.8,307.8,2
20091001|2009-08-27 03:00,27,308.7,308.7,308.6,308.6,6
20091001|2009-08-27 03:30,27,308.7,308.7,308.6,308.6,6
20091001|2009-08-27 04:00,27,308.7,309,308.7,309,2
20091001|2009-08-27 04:30,27,309,309,309,309,7
20091001|2009-08-27 05:00,27,309,309,309,309,7
20091001|2009-08-27 05:30,27,309,309,309,309,6
20091001|2009-08-27 06:00,27,309.1,309.1,309.1,309.1,1
20091001|2009-08-27 07:00,27,309.5,310,309.2,310,102
20091001|2009-08-27 09:30,27,310,311.5,309.2,311.1,919
20091001|2009-08-27 10:00,27,311.2,311.3,308.5,309.3,766
20091001|2009-08-27 10:30,27,309.5,309.8,308.1,309.8,156
20091001|2009-08-27 11:00,27,309.9,310.2,309.3,309.8,72
20091001|2009-08-27 11:30,27,310.1,310.4,309.1,310.4,223
20091001|2009-08-27 12:00,27,310,310.5,309.6,309.9,291
20091001|2009-08-27 12:30,27,310.2,310.4,309.7,310.1,186
20091001|2009-08-27 13:00,27,310.2,310.5,308.6,308.6,386
20091001|2009-08-27 18:00,28,310.1,310.1,309.5,309.5,3
20091001|2009-08-27 18:30,28,309.3,309.3,309,309,3
20091001|2009-08-27 19:30,28,309.5,309.5,309.5,309.5,5
20091001|2009-08-27 20:00,28,311.4,311.7,311.4,311.5,15
20091001|2009-08-27 20:30,28,311.5,312,311.5,311.9,19
20091001|2009-08-27 21:00,28,312.3,312.3,312.3,312.3,27
20091001|2009-08-27 22:00,28,312.9,312.9,312.5,312.9,34
20091001|2009-08-27 22:30,28,312.5,312.5,312.5,312.5,1
20091001|2009-08-28 00:30,28,312.9,312.9,312.9,312.9,16
20091001|2009-08-28 01:00,28,312.9,313,312.9,313,12
20091001|2009-08-28 01:30,28,313.9,313.9,313.3,313.3,2
20091001|2009-08-28 02:00,28,313.9,314.3,313.9,314.3,88
20091001|2009-08-28 02:30,28,314.3,314.4,314.3,314.3,13
20091001|2009-08-28 03:00,28,314.7,314.7,314.7,314.7,2
20091001|2009-08-28 03:30,28,314.7,314.9,314.7,314.9,11
20091001|2009-08-28 04:30,28,314.2,314.3,314.2,314.3,4
20091001|2009-08-28 05:00,28,314,314,314,314,23
20091001|2009-08-28 05:30,28,314,314.9,314,314.9,15
20091001|2009-08-28 06:00,28,314.8,314.9,314.8,314.9,15
20091001|2009-08-28 06:30,28,314.9,314.9,314.6,314.6,34
20091001|2009-08-28 07:00,28,314.5,314.6,314.3,314.6,6
20091001|2009-08-28 09:30,28,314.6,319.8,314.4,317.7,1935
20091001|2009-08-28 10:00,28,317.8,318.8,317.1,317.9,761
20091001|2009-08-28 10:30,28,317.8,318.2,314.2,315.7,350
20091001|2009-08-28 11:00,28,315.3,315.4,312.6,312.7,368
20091001|2009-08-28 11:30,28,312.8,315.2,312.5,312.5,317
20091001|2009-08-28 12:00,28,312.5,315.4,312.5,315.3,166
20091001|2009-08-28 12:30,28,315.5,317,314.8,317,189
20091001|2009-08-28 13:00,28,316.9,319.2,316.3,318.3,462
20091001|2009-08-30 18:00,31,320,320,317,320,97
20091001|2009-08-30 18:30,31,320.3,321.3,319.5,319.5,38
20091001|2009-08-30 19:00,31,321.3,322,321.3,322,9
20091001|2009-08-30 19:30,31,322,322,321.6,321.6,4
20091001|2009-08-30 20:00,31,321.1,321.1,318,318,27
20091001|2009-08-30 20:30,31,317.3,317.3,317,317,9
20091001|2009-08-30 21:00,31,318,318,317,317,4
20091001|2009-08-30 22:00,31,317,317,316.1,316.1,4
20091001|2009-08-30 22:30,31,315.5,315.5,315.5,315.5,1
20091001|2009-08-30 23:30,31,315.1,315.1,314.1,314.2,14
20091001|2009-08-31 01:00,31,314.4,314.4,314.2,314.2,2
20091001|2009-08-31 01:30,31,314.2,314.2,314.2,314.2,2
20091001|2009-08-31 02:00,31,314,314.2,314,314.2,11
20091001|2009-08-31 02:30,31,314.2,315.1,314.2,315.1,4
20091001|2009-08-31 03:00,31,315.1,315.1,314,314.2,16
20091001|2009-08-31 03:30,31,314.3,314.3,314,314,10
20091001|2009-08-31 04:00,31,314,314,313.6,313.6,19
20091001|2009-08-31 04:30,31,313.9,313.9,313.9,313.9,2
20091001|2009-08-31 05:00,31,313.9,313.9,311,311.5,70
20091001|2009-08-31 06:00,31,311.9,312.3,311.5,311.5,35
20091001|2009-08-31 06:30,31,312,312,312,312,6
20091001|2009-08-31 07:00,31,312.5,312.6,312.5,312.6,2
20091001|2009-08-31 09:30,31,312.4,313.2,308.8,310,1203
20091001|2009-08-31 10:00,31,309.5,309.9,306.9,307,745
20091001|2009-08-31 10:30,31,307,308.5,304.7,308.2,630
20091001|2009-08-31 11:00,31,308,308.5,306.3,307,183
20091001|2009-08-31 11:30,31,307,308.9,306.6,308.8,181
20091001|2009-08-31 12:00,31,308.5,309.2,307.5,308.3,120
20091001|2009-08-31 12:30,31,308.3,310.6,307.9,310,382
20091001|2009-08-31 13:00,31,310.3,310.8,308.4,308.8,400
20091001|2009-08-31 18:00,1,308.8,310,308.8,310,5
20091001|2009-08-31 20:00,1,310,310.5,310,310.5,22
20091001|2009-08-31 21:30,1,310,310,310,310,3
20091001|2009-08-31 22:00,1,308.5,308.5,307.8,307.8,2
20091001|2009-08-31 22:30,1,307.6,307.6,307.6,307.6,5
20091001|2009-08-31 23:00,1,307.6,307.6,307.6,307.6,1
20091001|2009-09-01 00:00,1,310.1,311.4,310.1,311.3,6
20091001|2009-09-01 01:00,1,310.9,310.9,310.9,310.9,1
20091001|2009-09-01 01:30,1,309.6,309.6,309.6,309.6,1
20091001|2009-09-01 02:00,1,309.6,309.6,308.7,308.7,10
20091001|2009-09-01 04:00,1,308.5,308.5,308.5,308.5,1
20091001|2009-09-01 04:30,1,309.2,309.3,308.8,308.8,11
20091001|2009-09-01 05:00,1,307.9,307.9,307.9,307.9,1
20091001|2009-09-01 06:00,1,307,307.1,307,307.1,11
20091001|2009-09-01 06:30,1,307.1,307.9,307.1,307.8,27
20091001|2009-09-01 07:00,1,307.4,307.4,307.4,307.4,2
20091001|2009-09-01 09:30,1,308.9,309.8,301.5,301.7,1366
20091001|2009-09-01 10:00,1,301.7,301.7,299.2,299.7,811
20091001|2009-09-01 10:30,1,300,300,298.7,299.4,302
20091001|2009-09-01 11:00,1,299.3,300.3,298.1,299,263
20091001|2009-09-01 11:30,1,299.1,299.2,298.5,298.7,196
20091001|2009-09-01 12:00,1,298.8,299,297,298.7,290
20091001|2009-09-01 12:30,1,298.5,299.5,295.8,295.8,369
20091001|2009-09-01 13:00,1,295.8,297.7,295.5,296.6,626
20091001|2009-09-01 18:00,2,296.7,296.7,295,295,16
20091001|2009-09-01 19:00,2,294.3,294.3,294,294,11
20091001|2009-09-01 20:00,2,294,294.5,294,294.5,32
20091001|2009-09-01 20:30,2,294.7,295,294.7,295,4
20091001|2009-09-01 21:30,2,295.2,295.3,295.2,295.3,2
20091001|2009-09-01 22:00,2,295,295,293.3,293.3,2
20091001|2009-09-01 22:30,2,292.4,292.4,292.3,292.4,6
20091001|2009-09-01 23:30,2,293.4,293.4,293.4,293.4,5
20091001|2009-09-02 00:00,2,293.1,293.1,292.9,292.9,7
20091001|2009-09-02 01:00,2,293.9,294,293.1,294,9
20091001|2009-09-02 01:30,2,293.8,294,292.6,293,35
20091001|2009-09-02 02:00,2,293,293,292.4,292.4,11
20091001|2009-09-02 02:30,2,292.4,292.5,292.4,292.5,6
20091001|2009-09-02 03:00,2,292.5,292.5,292.5,292.5,2
20091001|2009-09-02 03:30,2,292.5,293.3,292.5,293,20
20091001|2009-09-02 04:30,2,293,293.1,293,293.1,11
20091001|2009-09-02 05:00,2,294,294.2,294,294.2,8
20091001|2009-09-02 06:00,2,294.2,294.6,294.2,294.6,24
20091001|2009-09-02 07:00,2,294.8,294.9,294.5,294.5,19
20091001|2009-09-02 09:30,2,294.4,299.7,294.1,299,780
20091001|2009-09-02 10:00,2,298.9,299,295.5,296.7,413
20091001|2009-09-02 10:30,2,296.9,296.9,295.7,296.2,185
20091001|2009-09-02 11:00,2,296.8,297.5,296.1,296.6,91
20091001|2009-09-02 11:30,2,297,297.8,296.7,297.8,42
20091001|2009-09-02 12:00,2,297.5,298.7,296.8,298.2,92
20091001|2009-09-02 12:30,2,298,299.5,297.6,299.2,240
20091001|2009-09-02 13:00,2,299.1,300,298.4,300,394
20091001|2009-09-02 18:00,3,300.1,301,300,300.4,56
20091001|2009-09-02 18:30,3,300.4,300.4,300.4,300.4,3
20091001|2009-09-02 19:30,3,300.4,300.9,300,300,15
20091001|2009-09-02 20:30,3,298.5,298.5,298.5,298.5,2
20091001|2009-09-02 21:00,3,298.5,298.5,298.5,298.5,1
20091001|2009-09-02 22:00,3,298.7,298.7,298.5,298.5,5
20091001|2009-09-02 22:30,3,298.5,298.5,298.5,298.5,17
20091001|2009-09-02 23:30,3,299.3,299.3,299.3,299.3,1
20091001|2009-09-03 01:00,3,299.7,299.7,299.7,299.7,1
20091001|2009-09-03 01:30,3,300.4,301,300.4,301,18
20091001|2009-09-03 02:00,3,301,301.9,301,301.9,6
20091001|2009-09-03 03:00,3,301.4,301.4,301.4,301.4,11
20091001|2009-09-03 03:30,3,301,301,300.5,300.5,4
20091001|2009-09-03 04:00,3,300.5,301.5,300.5,301.5,16
20091001|2009-09-03 04:30,3,301.5,301.5,301.5,301.5,13
20091001|2009-09-03 05:00,3,302.3,302.4,302.3,302.3,5
20091001|2009-09-03 06:00,3,302.2,302.2,302.2,302.2,3
20091001|2009-09-03 06:30,3,302.6,302.6,302.4,302.4,53
20091001|2009-09-03 07:00,3,302.4,302.6,302.3,302.6,36
20091001|2009-09-03 09:30,3,300.2,302.1,289.8,290.5,1600
20091001|2009-09-03 10:00,3,290.6,292.2,288.5,290.6,1234
20091001|2009-09-03 10:30,3,290.5,291.3,289.6,290,442
20091001|2009-09-03 11:00,3,289.6,290.8,288.8,289,422
20091001|2009-09-03 11:30,3,289,290,288.4,289.9,279
20091001|2009-09-03 12:00,3,289.7,291.5,289.7,290.9,98
20091001|2009-09-03 12:30,3,290.4,292.5,289.8,292.5,574
20091001|2009-09-03 13:00,3,292.5,292.8,291.5,292.2,238
20091001|2009-09-03 18:00,4,293,293,291.6,291.6,24
20091001|2009-09-03 20:00,4,291,291,291,291,24
20091001|2009-09-03 20:30,4,291,291,291,291,5
20091001|2009-09-03 23:00,4,291.5,291.5,291.5,291.5,3
20091001|2009-09-03 23:30,4,291.5,291.5,291.5,291.5,14
20091001|2009-09-04 00:30,4,291.6,291.6,291.6,291.6,12
20091001|2009-09-04 01:00,4,291.6,291.6,291.6,291.6,1
20091001|2009-09-04 01:30,4,291.6,291.6,291.6,291.6,4
20091001|2009-09-04 02:00,4,291.6,291.6,291.6,291.6,2
20091001|2009-09-04 04:30,4,292,292,292,292,8
20091001|2009-09-04 05:00,4,292.2,292.2,292.2,292.2,4
20091001|2009-09-04 05:30,4,292.2,292.2,292.2,292.2,10
20091001|2009-09-04 06:00,4,292.5,292.9,292.5,292.8,24
20091001|2009-09-04 06:30,4,293,293,292.9,292.9,14
20091001|2009-09-04 07:00,4,292.8,292.8,292.6,292.8,12
20091001|2009-09-04 09:30,4,292.7,293,291,291.7,964
20091001|2009-09-04 10:00,4,291.3,291.6,288.1,288.3,1719
20091001|2009-09-04 10:30,4,288.1,289,287.9,289,276
20091001|2009-09-04 11:00,4,288.9,289.5,288.9,289.3,400
20091001|2009-09-04 11:30,4,289.5,289.5,286,286,1249
20091001|2009-09-04 12:00,4,286.3,288.1,286,288,330
20091001|2009-09-04 12:30,4,287.8,287.8,286.4,286.7,237
20091001|2009-09-04 13:00,4,286.9,288.3,286.9,287.6,532
20091001|2009-09-07 18:00,8,287.7,287.7,285.1,285.4,44
20091001|2009-09-07 18:30,8,285,285,285,285,34
20091001|2009-09-07 19:00,8,284.6,284.6,284.6,284.6,2
20091001|2009-09-07 19:30,8,284,284.7,284,284.7,2
20091001|2009-09-07 20:00,8,286,286,286,286,1
20091001|2009-09-07 21:00,8,286.4,286.4,286.4,286.4,1
20091001|2009-09-07 21:30,8,286,286,286,286,2
20091001|2009-09-07 22:00,8,286.1,286.1,286,286,2
20091001|2009-09-07 22:30,8,287,287.1,287,287.1,10
20091001|2009-09-07 23:00,8,287.2,287.2,287.2,287.2,2
20091001|2009-09-08 00:30,8,287.1,287.1,287.1,287.1,1
20091001|2009-09-08 01:00,8,287.2,288.3,287.2,288.3,27
20091001|2009-09-08 01:30,8,288.3,288.3,288.3,288.3,20
20091001|2009-09-08 02:30,8,289.7,289.9,289.7,289.9,7
20091001|2009-09-08 03:30,8,292,292,292,292,3
20091001|2009-09-08 04:00,8,291.7,292,291.7,292,9
20091001|2009-09-08 04:30,8,292,292.8,291.7,291.9,11
20091001|2009-09-08 05:00,8,291.7,291.8,291.7,291.7,13
20091001|2009-09-08 05:30,8,291.7,292.2,291.7,292.2,18
20091001|2009-09-08 06:00,8,291.7,291.8,291.7,291.8,6
20091001|2009-09-08 06:30,8,291.8,292,291.7,292,31
20091001|2009-09-08 07:00,8,292,292.2,291.2,292.1,38
20091001|2009-09-08 09:30,8,292,294.2,291.2,291.6,1194
20091001|2009-09-08 10:00,8,291.7,292.2,290.2,290.2,947
20091001|2009-09-08 10:30,8,290.4,290.6,289.3,289.9,285
20091001|2009-09-08 11:00,8,289.9,290.2,289.2,290,158
20091001|2009-09-08 11:30,8,289.6,290.9,289.4,290.5,142
20091001|2009-09-08 12:00,8,290.5,291.4,290.3,291.1,101
20091001|2009-09-08 12:30,8,291.2,292.8,290.2,292.7,390
20091001|2009-09-08 13:00,8,292.6,292.8,290.9,291.1,216
20091001|2009-09-08 18:00,9,290.9,291,290.5,290.5,17
20091001|2009-09-08 19:00,9,290,290.5,290,290.5,2
20091001|2009-09-08 19:30,9,290.5,290.5,290.1,290.2,5
20091001|2009-09-08 20:30,9,290.2,291.2,290.2,291.2,22
20091001|2009-09-08 21:00,9,290.5,290.5,289.5,289.5,4
20091001|2009-09-08 21:30,9,289.2,289.2,288.8,288.8,2
20091001|2009-09-08 22:00,9,289,289,289,289,1
20091001|2009-09-09 00:00,9,289,289,289,289,1
20091001|2009-09-09 00:30,9,289.2,289.2,289.2,289.2,1
20091001|2009-09-09 01:00,9,289.3,290,289.3,290,9
20091001|2009-09-09 01:30,9,289.6,289.6,289.6,289.6,8
20091001|2009-09-09 02:00,9,289.6,289.6,289.6,289.6,2
20091001|2009-09-09 03:00,9,289.6,289.8,289.5,289.8,18
20091001|2009-09-09 03:30,9,289.5,289.5,289.1,289.2,35
20091001|2009-09-09 04:00,9,289.2,289.2,289.2,289.2,2
20091001|2009-09-09 04:30,9,287.5,287.6,287.5,287.6,11
20091001|2009-09-09 05:00,9,288,288,288,288,1
20091001|2009-09-09 05:30,9,287.6,288,287.1,287.2,42
20091001|2009-09-09 06:00,9,287.7,287.7,287.7,287.7,21
20091001|2009-09-09 07:00,9,289,289.5,289,289.5,5
20091001|2009-09-09 09:30,9,290.1,291,288.3,290.3,682
20091001|2009-09-09 10:00,9,290.8,292.2,290.8,292.2,437
20091001|2009-09-09 10:30,9,292.2,293.3,291.8,292.6,333
20091001|2009-09-09 11:00,9,292.5,292.8,291.2,292,234
20091001|2009-09-09 11:30,9,292,292.5,291.2,291.2,66
20091001|2009-09-09 12:00,9,291.7,292.7,291.5,292.6,196
20091001|2009-09-09 12:30,9,292.4,292.6,291,291.4,434
20091001|2009-09-09 13:00,9,291.4,291.7,290.8,290.8,383
20091001|2009-09-09 18:00,10,290.8,290.9,290.8,290.8,31
20091001|2009-09-09 20:00,10,292,292,292,292,10
20091001|2009-09-09 20:30,10,291.8,292.1,291.8,292.1,11
20091001|2009-09-09 23:00,10,292,292,292,292,1
20091001|2009-09-10 03:00,10,290.9,290.9,290.8,290.8,2
20091001|2009-09-10 04:00,10,291.9,291.9,291.9,291.9,2
20091001|2009-09-10 05:30,10,291.5,291.5,291.5,291.5,17
20091001|2009-09-10 06:30,10,291.7,291.7,291.7,291.7,2
20091001|2009-09-10 09:30,10,291.1,293.8,290.8,293.7,640
20091001|2009-09-10 10:00,10,293.7,294,292.1,292.1,279
20091001|2009-09-10 10:30,10,292.1,292.6,290.1,290.8,410
20091001|2009-09-10 11:00,10,291,291,289.5,290.2,266
20091001|2009-09-10 11:30,10,290,290.7,289.5,290.1,148
20091001|2009-09-10 12:00,10,290.1,290.9,290.1,290.2,129
20091001|2009-09-10 12:30,10,290.4,291.5,290.1,291.2,217
20091001|2009-09-10 13:00,10,291.3,291.3,289.1,289.1,450
20091001|2009-09-10 18:00,11,290.5,290.5,289.7,290.2,48
20091001|2009-09-10 18:30,11,290,290,290,290,1
20091001|2009-09-10 19:00,11,290,290,290,290,1
20091001|2009-09-10 19:30,11,289.7,289.9,289.7,289.9,4
20091001|2009-09-10 20:00,11,289.7,289.7,289,289,9
20091001|2009-09-10 20:30,11,289.5,289.5,289.5,289.5,1
20091001|2009-09-10 21:30,11,290,290,290,290,5
20091001|2009-09-11 02:00,11,288.5,288.8,288.5,288.5,12
20091001|2009-09-11 02:30,11,288.5,288.5,288.5,288.5,8
20091001|2009-09-11 04:00,11,289.1,289.1,289.1,289.1,1
20091001|2009-09-11 04:30,11,289.5,290.5,289.5,290.5,18
20091001|2009-09-11 05:00,11,290.5,291,290.5,291,29
20091001|2009-09-11 05:30,11,291,291,291,291,1
20091001|2009-09-11 06:00,11,291.5,292,291.5,292,11
20091001|2009-09-11 06:30,11,292,292,292,292,12
20091001|2009-09-11 09:30,11,291.3,292,282.9,285,1389
20091001|2009-09-11 10:00,11,285,285.7,281.3,281.9,904
20091001|2009-09-11 10:30,11,282.3,282.5,281,281.2,380
20091001|2009-09-11 11:00,11,281.1,281.5,278.9,278.9,752
20091001|2009-09-11 11:30,11,279.1,280.6,278,280.3,251
20091001|2009-09-11 12:00,11,280.3,281.5,280,280,103
20091001|2009-09-11 12:30,11,280,282.4,279.9,281.8,222
20091001|2009-09-11 13:00,11,281.7,282.3,279.2,279.2,369
20091001|2009-09-13 18:00,14,281.9,281.9,278,279.5,33
20091001|2009-09-13 18:30,14,280,280,280,280,2
20091001|2009-09-13 19:00,14,280,280,279.5,279.5,14
20091001|2009-09-13 19:30,14,278.1,278.1,278,278,16
20091001|2009-09-13 20:00,14,278.9,278.9,278.7,278.7,3
20091001|2009-09-13 20:30,14,279.2,279.5,279.1,279.5,5
20091001|2009-09-13 21:00,14,279.9,279.9,279.1,279.2,47
20091001|2009-09-13 21:30,14,279.2,279.3,279.2,279.3,3
20091001|2009-09-14 00:30,14,279.4,279.5,279.4,279.5,4
20091001|2009-09-14 03:00,14,280,280,280,280,1
20091001|2009-09-14 03:30,14,280,280,279.9,280,21
20091001|2009-09-14 06:30,14,280.1,280.1,280,280,32
20091001|2009-09-14 07:00,14,279,279,279,279,3
20091001|2009-09-14 09:30,14,279.7,282.3,278.9,280.6,1069
20091001|2009-09-14 10:00,14,280.8,281.9,280.2,280.4,333
20091001|2009-09-14 10:30,14,280.6,280.7,279.5,279.7,209
20091001|2009-09-14 11:00,14,279.9,280.1,279.1,279.4,172
20091001|2009-09-14 11:30,14,279.4,280.8,279.3,280.8,113
20091001|2009-09-14 12:00,14,281,281.3,279.6,280.4,205
20091001|2009-09-14 12:30,14,280.2,281.9,280.2,281.4,205
20091001|2009-09-14 13:00,14,281.6,284,281.5,282.5,341
20091001|2009-09-14 18:00,15,283,283,282.5,282.5,19
20091001|2009-09-14 19:30,15,283.6,283.6,283.6,283.6,1
20091001|2009-09-14 20:30,15,283.4,283.4,283.4,283.4,1
20091001|2009-09-14 22:30,15,282.5,282.5,282.5,282.5,1
20091001|2009-09-14 23:30,15,282,282,281.7,281.7,2
20091001|2009-09-15 00:00,15,282.1,282.1,282.1,282.1,1
20091001|2009-09-15 00:30,15,281.5,281.5,281.5,281.5,1
20091001|2009-09-15 01:00,15,281.3,281.3,281.3,281.3,1
20091001|2009-09-15 01:30,15,282.1,282.1,282,282,5
20091001|2009-09-15 02:00,15,282,282,282,282,1
20091001|2009-09-15 03:00,15,282.5,282.5,282.5,282.5,4
20091001|2009-09-15 04:00,15,282.5,283,282.5,283,4
20091001|2009-09-15 04:30,15,283,283,283,283,8
20091001|2009-09-15 05:00,15,282.9,283,282.5,283,10
20091001|2009-09-15 05:30,15,283,283,283,283,1
20091001|2009-09-15 06:00,15,284.2,284.2,284,284.1,8
20091001|2009-09-15 06:30,15,285,285,285,285,6
20091001|2009-09-15 07:00,15,285,285.5,284.6,284.6,46
20091001|2009-09-15 09:30,15,283.7,296.3,283.7,294,1426
20091001|2009-09-15 10:00,15,293.9,295.3,293,293.6,647
20091001|2009-09-15 10:30,15,293.8,295.2,292.6,295,453
20091001|2009-09-15 11:00,15,295.2,299.2,295,297.4,575
20091001|2009-09-15 11:30,15,298.2,301.1,297.8,298.3,479
20091001|2009-09-15 12:00,15,299,303.3,298.7,299.5,407
20091001|2009-09-15 12:30,15,299.5,300.4,297.4,298.3,701
20091001|2009-09-15 13:00,15,298.2,300.8,298.2,300.8,185
20091001|2009-09-15 18:00,16,301.1,301.1,299.8,300.8,50
20091001|2009-09-15 18:30,16,300,300,300,300,1
20091001|2009-09-15 19:00,16,299.3,299.3,299.3,299.3,5
20091001|2009-09-15 20:00,16,299.3,299.3,296.8,296.8,12
20091001|2009-09-15 20:30,16,296.2,296.2,295.2,295.2,54
20091001|2009-09-15 23:30,16,297.2,297.7,297.2,297.7,2
20091001|2009-09-16 00:30,16,298,298,298,298,3
20091001|2009-09-16 01:00,16,298,298,297.6,297.6,3
20091001|2009-09-16 03:30,16,298,298,298,298,4
20091001|2009-09-16 04:00,16,297.7,298.2,297.7,298.2,9
20091001|2009-09-16 04:30,16,297.5,297.5,297.2,297.2,3
20091001|2009-09-16 05:00,16,298,298,298,298,7
20091001|2009-09-16 05:30,16,298,298,298,298,9
20091001|2009-09-16 06:30,16,296,296.2,295.5,296.2,21
20091001|2009-09-16 07:00,16,296.3,296.3,296.3,296.3,1
20091001|2009-09-16 09:30,16,296.1,298.5,293.3,295.4,511
20091001|2009-09-16 10:00,16,294.8,296.7,294,294,413
20091001|2009-09-16 10:30,16,294,295.9,293.7,295.8,110
20091001|2009-09-16 11:00,16,296,296.2,290.5,291.6,385
20091001|2009-09-16 11:30,16,292.1,292.5,289.7,291.4,410
20091001|2009-09-16 12:00,16,291.3,293.3,291,293,102
20091001|2009-09-16 12:30,16,293.1,294.9,292.2,294.9,158
20091001|2009-09-16 13:00,16,294.6,298,294.5,298,312
20091001|2009-09-16 18:00,17,297.8,297.8,296.5,296.5,33
20091001|2009-09-16 18:30,17,296.8,296.8,294.2,294.6,39
20091001|2009-09-16 20:00,17,295.4,297.3,295.4,297.3,8
20091001|2009-09-17 01:30,17,298,298,297.9,297.9,14
20091001|2009-09-17 02:00,17,298,298.1,298,298.1,25
20091001|2009-09-17 02:30,17,298.8,298.8,298.8,298.8,2
20091001|2009-09-17 03:00,17,299,300,299,300,2
20091001|2009-09-17 03:30,17,299.8,299.8,299.8,299.8,2
20091001|2009-09-17 04:00,17,300.1,300.1,300.1,300.1,10
20091001|2009-09-17 04:30,17,301,301.3,301,301.3,26
20091001|2009-09-17 05:00,17,301.3,301.3,301.3,301.3,1
20091001|2009-09-17 06:30,17,298.8,298.8,295,295,28
20091001|2009-09-17 07:00,17,295,295,293.8,294,21
20091001|2009-09-17 09:30,17,293.7,299.1,292.7,297.3,1336
20091001|2009-09-17 10:00,17,297.4,300,296.7,298.7,685
20091001|2009-09-17 10:30,17,298.4,298.4,295.5,296.2,258
20091001|2009-09-17 11:00,17,296.4,297,295,296.2,238
20091001|2009-09-17 11:30,17,296.1,297.6,296,297.6,111
20091001|2009-09-17 12:00,17,297.2,297.9,296.7,297,81
20091001|2009-09-17 12:30,17,297,297.7,296.7,296.9,160
20091001|2009-09-17 13:00,17,296.9,299,296.9,299,286
20091001|2009-09-17 18:00,18,299,299,298.2,298.5,57
20091001|2009-09-17 18:30,18,298.1,298.1,298.1,298.1,1
20091001|2009-09-17 19:00,18,298,298.1,298,298,15
20091001|2009-09-17 19:30,18,298,298,298,298,5
20091001|2009-09-17 20:00,18,298.5,299,297.2,299,10
20091001|2009-09-17 20:30,18,300.1,300.5,300.1,300.5,2
20091001|2009-09-17 21:30,18,299.7,300,299.7,300,6
20091001|2009-09-17 23:00,18,300.1,300.1,300.1,300.1,1
20091001|2009-09-18 00:30,18,299.7,299.7,299.7,299.7,22
20091001|2009-09-18 01:30,18,298.7,298.7,298.6,298.6,2
20091001|2009-09-18 02:30,18,298.7,299.7,298.7,299.7,25
20091001|2009-09-18 03:30,18,298,298,297.6,297.6,4
20091001|2009-09-18 04:00,18,297.3,297.3,296.7,296.7,4
20091001|2009-09-18 04:30,18,296.7,296.8,296.7,296.7,5
20091001|2009-09-18 05:00,18,296.5,296.5,296,296,12
20091001|2009-09-18 05:30,18,297.2,297.2,297.1,297.1,2
20091001|2009-09-18 06:00,18,297.6,297.8,297.2,297.2,14
20091001|2009-09-18 07:00,18,296.6,296.6,296.6,296.6,2
20091001|2009-09-18 09:30,18,296,299.5,295,298.5,585
20091001|2009-09-18 10:00,18,298.5,299.2,296.8,297.3,161
20091001|2009-09-18 10:30,18,297.5,297.5,295.5,296,273
20091001|2009-09-18 11:00,18,296.1,296.5,295.1,296.3,151
20091001|2009-09-18 11:30,18,296.5,297.2,296.1,296.5,105
20091001|2009-09-18 12:00,18,296.4,296.7,295,295.2,207
20091001|2009-09-18 12:30,18,295.2,295.9,294.6,294.8,190
20091001|2009-09-18 13:00,18,294.9,294.9,290,290.5,345
20091001|2009-09-20 18:00,21,290,290,288,288.3,134
20091001|2009-09-20 18:30,21,288.4,288.4,287.3,287.3,21
20091001|2009-09-20 19:00,21,287.9,287.9,287.9,287.9,3
20091001|2009-09-20 19:30,21,287.9,287.9,287.9,287.9,1
20091001|2009-09-20 20:00,21,288.8,288.8,288.8,288.8,1
20091001|2009-09-20 23:30,21,288.7,288.7,288.7,288.7,1
20091001|2009-09-21 01:30,21,290,290,290,290,9
20091001|2009-09-21 02:00,21,288.5,289.4,288.5,289.4,3
20091001|2009-09-21 02:30,21,289,289,289,289,1
20091001|2009-09-21 05:00,21,287.3,287.3,286.5,287,7
20091001|2009-09-21 06:00,21,287.6,287.7,287.6,287.7,6
20091001|2009-09-21 06:30,21,287.4,287.4,287.4,287.4,14
20091001|2009-09-21 07:00,21,286.8,286.8,286.8,286.8,2
20091001|2009-09-21 09:30,21,286,286.9,283.7,284.1,1103
20091001|2009-09-21 10:00,21,284.1,285.2,283.8,284.5,188
20091001|2009-09-21 10:30,21,284.3,285.8,284.3,284.7,201
20091001|2009-09-21 11:00,21,284.6,284.7,283.8,284.2,142
20091001|2009-09-21 11:30,21,284,285.1,282.1,283.5,324
20091001|2009-09-21 12:00,21,283.5,283.6,282.5,283.1,134
20091001|2009-09-21 12:30,21,283.1,283.3,282.1,282.5,137
20091001|2009-09-21 13:00,21,282.5,283.7,282,282,264
20091001|2009-09-21 18:00,22,282,282.5,281,281,34
20091001|2009-09-21 18:30,22,280.5,282.7,280.5,282.7,5
20091001|2009-09-21 20:00,22,284.4,284.5,284.4,284.5,3
20091001|2009-09-21 20:30,22,285,285,285,285,12
20091001|2009-09-21 21:00,22,285,285.5,285,285.5,11
20091001|2009-09-21 21:30,22,284.4,284.4,284.4,284.4,1
20091001|2009-09-22 01:00,22,284.7,284.7,284.5,284.5,3
20091001|2009-09-22 01:30,22,284.5,284.5,284.5,284.5,2
20091001|2009-09-22 02:00,22,284.7,284.7,284.7,284.7,4
20091001|2009-09-22 02:30,22,285,285.1,285,285.1,6
20091001|2009-09-22 03:00,22,285.4,285.5,285.4,285.5,2
20091001|2009-09-22 03:30,22,285.5,285.5,285.5,285.5,3
20091001|2009-09-22 04:00,22,285.5,285.5,285.5,285.5,2
20091001|2009-09-22 04:30,22,285.2,285.2,285.2,285.2,2
20091001|2009-09-22 05:00,22,285.3,285.3,285.2,285.3,5
20091001|2009-09-22 05:30,22,285.3,286.3,284.8,286.3,58
20091001|2009-09-22 06:00,22,286,286,285.6,285.6,2
20091001|2009-09-22 06:30,22,285.5,285.5,285.5,285.5,1
20091001|2009-09-22 07:00,22,285.7,285.7,284.6,284.6,4
20091001|2009-09-22 09:30,22,286,286.3,279,279.9,1373
20091001|2009-09-22 10:00,22,279.7,281.7,278.4,280.1,925
20091001|2009-09-22 10:30,22,280,280,278.6,279.1,133
20091001|2009-09-22 11:00,22,279,279.6,278.5,278.7,224
20091001|2009-09-22 11:30,22,279.3,280.9,279.1,280.8,221
20091001|2009-09-22 12:00,22,281.2,281.9,280.5,280.8,232
20091001|2009-09-22 12:30,22,280.6,281,280.4,280.7,382
20091001|2009-09-22 13:00,22,280.7,281.8,280.7,281.8,411
20091001|2009-09-22 18:00,23,282,282.1,282,282.1,6
20091001|2009-09-22 18:30,23,282,282,281.9,281.9,2
20091001|2009-09-22 19:00,23,282.3,282.3,281.9,281.9,2
20091001|2009-09-22 20:00,23,281.8,281.8,281.8,281.8,1
20091001|2009-09-22 20:30,23,282.3,282.3,282.3,282.3,1
20091001|2009-09-22 21:00,23,281.8,281.8,281.8,281.8,1
20091001|2009-09-22 21:30,23,282.5,282.5,282.5,282.5,2
20091001|2009-09-23 01:00,23,281.5,281.5,280.6,280.6,3
20091001|2009-09-23 01:30,23,280,280,279.6,279.6,3
20091001|2009-09-23 02:00,23,279.6,279.6,279.6,279.6,4
20091001|2009-09-23 02:30,23,279.5,279.5,279.5,279.5,5
20091001|2009-09-23 04:30,23,279.6,279.6,278.4,278.5,28
20091001|2009-09-23 05:00,23,278.4,278.7,278.4,278.7,21
20091001|2009-09-23 05:30,23,278.4,278.4,278.1,278.1,41
20091001|2009-09-23 06:30,23,278.4,278.4,278,278,18
20091001|2009-09-23 07:00,23,278.5,278.7,278.5,278.7,4
20091001|2009-09-23 09:30,23,278.7,280.9,276,278.5,1069
20091001|2009-09-23 10:00,23,279.3,279.7,278.7,278.8,55
20091001|2009-09-23 10:30,23,278.7,280,278.6,280,101
20091001|2009-09-23 11:00,23,279.5,282.2,279.5,282.2,195
20091001|2009-09-23 11:30,23,282.1,283.9,282.1,282.2,481
20091001|2009-09-23 12:00,23,282.6,282.9,281.9,282.7,143
20091001|2009-09-23 12:30,23,282.8,285,282.8,283.3,216
20091001|2009-09-23 13:00,23,283.9,284.6,282.8,284.3,199
20091001|2009-09-23 18:00,24,283,283.9,280.3,280.9,116
20091001|2009-09-23 19:30,24,281.7,282.8,281.7,282.8,2
20091001|2009-09-23 20:00,24,282.5,282.5,282.5,282.5,1
20091001|2009-09-23 20:30,24,282.5,282.5,282.3,282.3,2
20091001|2009-09-23 21:00,24,282,282,280.5,280.5,18
20091001|2009-09-23 22:00,24,280.4,280.4,280.4,280.4,1
20091001|2009-09-24 00:00,24,280.3,280.3,280.3,280.3,1
20091001|2009-09-24 00:30,24,280.5,280.5,280.5,280.5,1
20091001|2009-09-24 01:00,24,280.5,280.5,280.5,280.5,1
20091001|2009-09-24 01:30,24,280.6,280.6,280.6,280.6,2
20091001|2009-09-24 03:00,24,280.9,280.9,280.6,280.6,2
20091001|2009-09-24 03:30,24,280.7,280.7,280.7,280.7,1
20091001|2009-09-24 05:00,24,280.9,281,280.9,281,10
20091001|2009-09-24 09:30,24,280.8,283.8,280.2,283.3,722
20091001|2009-09-24 10:00,24,283.1,283.8,282.2,283.6,264
20091001|2009-09-24 10:30,24,283.4,285,283,284.6,297
20091001|2009-09-24 11:00,24,285,287,284.2,286.3,548
20091001|2009-09-24 11:30,24,286.5,287.8,285.7,285.8,146
20091001|2009-09-24 12:00,24,285.9,287.1,284.5,285,187
20091001|2009-09-24 12:30,24,285,286.1,284,284.2,188
20091001|2009-09-24 13:00,24,284.8,285,283.2,283.2,376
20091001|2009-09-24 18:00,25,284,284.5,284,284.4,16
20091001|2009-09-24 19:00,25,284.5,284.5,283.3,283.3,11
20091001|2009-09-24 20:00,25,284.5,284.5,284.5,284.5,5
20091001|2009-09-24 22:00,25,283.9,283.9,283.9,283.9,1
20091001|2009-09-25 00:30,25,284.5,284.5,284.5,284.5,2
20091001|2009-09-25 01:00,25,284.5,284.5,284.5,284.5,3
20091001|2009-09-25 01:30,25,283.9,283.9,283.9,283.9,1
20091001|2009-09-25 06:00,25,284,284,283.9,283.9,11
20091001|2009-09-25 06:30,25,284,284,284,284,5
20091001|2009-09-25 07:00,25,284.4,284.4,283.3,283.3,15
20091001|2009-09-25 09:30,25,283.2,288.7,283.2,287.5,545
20091001|2009-09-25 10:00,25,288,288.1,286.7,286.7,149
20091001|2009-09-25 10:30,25,287.2,287.5,286.5,286.5,246
20091001|2009-09-25 11:00,25,286.5,286.5,285,285.4,255
20091001|2009-09-25 11:30,25,285.1,286,284.8,285.6,701
20091001|2009-09-25 12:00,25,285.3,286,284.5,285.5,584
20091001|2009-09-25 12:30,25,285.5,287,285.3,286.6,221
20091001|2009-09-25 13:00,25,286.6,288.5,286.3,288.4,521
20091001|2009-09-27 18:00,28,288.7,291,288.5,291,127
20091001|2009-09-27 18:30,28,291.1,291.1,290,290,12
20091001|2009-09-27 20:00,28,289.2,289.2,286.1,287.7,12
20091001|2009-09-27 20:30,28,287,287,287,287,1
20091001|2009-09-28 00:30,28,286,286,285.8,286,15
20091001|2009-09-28 01:00,28,286,286,286,286,9
20091001|2009-09-28 01:30,28,285.5,285.5,285.2,285.2,12
20091001|2009-09-28 03:00,28,286.4,286.4,286.4,286.4,2
20091001|2009-09-28 05:30,28,286,286,286,286,1
20091001|2009-09-28 06:00,28,285.3,285.4,285,285,21
20091001|2009-09-28 06:30,28,285.7,285.7,285.7,285.7,2
20091001|2009-09-28 09:30,28,286.2,291,286.2,289.5,382
20091001|2009-09-28 10:00,28,289.4,290.3,288.6,289.2,148
20091001|2009-09-28 10:30,28,289,290.2,288.5,289.3,263
20091001|2009-09-28 11:00,28,289.5,290,288.9,289.5,123
20091001|2009-09-28 11:30,28,290,290,288.5,288.5,283
20091001|2009-09-28 12:00,28,288.5,289.7,288.3,289.7,144
20091001|2009-09-28 12:30,28,289.2,290,289,289.1,358
20091001|2009-09-28 13:00,28,289.3,289.5,288.1,289,488
20091001|2009-09-28 18:00,29,288.1,289.2,288,288,6
20091001|2009-09-28 18:30,29,287.8,287.8,287.8,287.8,1
20091001|2009-09-28 19:00,29,288.8,289.9,288.8,289.9,12
20091001|2009-09-28 19:30,29,289,289,289,289,1
20091001|2009-09-28 20:00,29,289,289,288,288,15
20091001|2009-09-28 20:30,29,288,288,287.8,287.8,5
20091001|2009-09-29 03:00,29,288.4,288.4,288.4,288.4,5
20091001|2009-09-29 03:30,29,289.4,289.4,289.4,289.4,7
20091001|2009-09-29 04:00,29,289.9,290.3,289.9,290.3,10
20091001|2009-09-29 04:30,29,290.3,290.3,290,290,18
20091001|2009-09-29 05:00,29,289.6,289.6,289.6,289.6,4
20091001|2009-09-29 06:30,29,290.2,290.2,290.2,290.2,1
20091001|2009-09-29 07:00,29,290.2,290.2,290.2,290.2,1
20091001|2009-09-29 09:30,29,289.4,293.1,289.4,291,748
20091001|2009-09-29 10:00,29,290.8,290.9,288.3,288.8,752
20091001|2009-09-29 10:30,29,288.5,289.9,288.5,289,320
20091001|2009-09-29 11:00,29,288.9,289.5,287.3,287.5,145
20091001|2009-09-29 11:30,29,287.3,287.9,286.9,287.7,196
20091001|2009-09-29 12:00,29,287.5,289,287.3,289,308
20091001|2009-09-29 12:30,29,288.3,288.7,286.7,287.9,306
20091001|2009-09-29 13:00,29,287.9,288,286.8,288,255
20091001|2009-09-29 18:00,30,286.8,286.8,285.6,285.6,24
20091001|2009-09-29 18:30,30,286,286,286,286,1
20091001|2009-09-29 19:00,30,286,286,286,286,1
20091001|2009-09-29 22:30,30,287,287,287,287,2
20091001|2009-09-29 23:00,30,287,287,287,287,2
20091001|2009-09-30 00:30,30,287,287,287,287,1
20091001|2009-09-30 01:30,30,287,287,287,287,41
20091001|2009-09-30 02:30,30,287,287,287,287,4
20091001|2009-09-30 03:00,30,287,287,287,287,13
20091001|2009-09-30 03:30,30,287,287.1,287,287,15
20091001|2009-09-30 05:00,30,288.2,288.2,288.2,288.2,2
20091001|2009-09-30 05:30,30,288.3,288.3,288.3,288.3,2
20091001|2009-09-30 09:30,30,285.7,286.6,284,285.5,377
20091001|2009-09-30 10:00,30,285.7,287,284.8,286.7,195
20091001|2009-09-30 10:30,30,286.8,288.3,286,288.3,239
20091001|2009-09-30 11:00,30,288,288.5,287.2,288.3,76
20091001|2009-09-30 11:30,30,288.4,288.4,286.5,287.4,108
20091001|2009-09-30 12:00,30,287.7,289,287.6,288.1,97
20091001|2009-09-30 12:30,30,288,289.4,287.7,289.4,126
20091001|2009-09-30 13:00,30,289.2,289.3,287.6,289,144
20091001|2009-09-30 18:00,1,288.7,288.7,287.5,287.5,9
20091001|2009-09-30 21:30,1,287.5,287.7,287.5,287.7,14
20091001|2009-09-30 22:00,1,287.8,287.8,287.8,287.8,2
20091001|2009-09-30 23:00,1,287.8,287.8,287.8,287.8,1
20091001|2009-10-01 01:00,1,287.8,287.8,287.8,287.8,1
20091001|2009-10-01 01:30,1,287.8,287.8,287.8,287.8,2
20091001|2009-10-01 02:00,1,287.8,287.8,287.8,287.8,7
20091001|2009-10-01 02:30,1,287.8,287.8,287.8,287.8,3
20091001|2009-10-01 03:30,1,287.8,287.8,287.8,287.8,2
20091001|2009-10-01 06:30,1,287.5,287.5,287.5,287.5,3
20091001|2009-10-01 09:30,1,287.8,289.5,286.5,286.6,155
20091001|2009-10-01 10:00,1,286,286.3,285,286.2,131
20091001|2009-10-01 10:30,1,286.3,286.9,286,286.2,114
20091001|2009-10-01 11:00,1,286.5,286.5,284.2,284.9,107
20091001|2009-10-01 11:30,1,284.6,286,284,286,98
20091001|2009-10-01 12:00,1,285.5,285.7,285.2,285.2,55
20091001|2009-10-01 12:30,1,285.4,285.5,283.4,283.5,182
20091001|2009-10-01 13:00,1,284,285,283.4,284,153
20091001|2009-10-01 18:00,2,284,284.4,284,284.4,8
20091001|2009-10-01 18:30,2,284,284,284,284,1
20091001|2009-10-01 19:30,2,284,284,284,284,1
20091001|2009-10-02 02:30,2,284,284,284,284,3
20091001|2009-10-02 03:00,2,282.5,282.5,282.2,282.2,6
20091001|2009-10-02 04:30,2,283,283,283,283,2
20091001|2009-10-02 05:30,2,282.8,282.8,282,282,25
20091001|2009-10-02 06:30,2,283,283,283,283,3
20091001|2009-10-02 07:00,2,283.1,283.2,283.1,283.2,2
20091001|2009-10-02 09:30,2,283,283.2,279.9,279.9,335
20091001|2009-10-02 10:00,2,280.1,280.2,278,278.6,448
20091001|2009-10-02 10:30,2,278.6,279.2,278.2,278.6,149
20091001|2009-10-02 11:00,2,278.2,278.4,276.5,276.9,210
20091001|2009-10-02 11:30,2,276.9,278,276.7,277.6,142
20091001|2009-10-02 12:00,2,277.7,277.8,275.5,276.3,116
20091001|2009-10-02 12:30,2,276.5,276.5,274.4,275,156
20091001|2009-10-02 13:00,2,275,275,272.5,272.7,158
20091001|2009-10-04 18:30,5,272,272,272,272,2
20091001|2009-10-04 21:00,5,273.1,273.2,273.1,273.2,8
20091001|2009-10-04 23:00,5,272.6,272.6,272.6,272.6,1
20091001|2009-10-05 01:00,5,272.2,272.2,272.1,272.1,2
20091001|2009-10-05 01:30,5,273.5,273.9,273.5,273.9,20
20091001|2009-10-05 02:00,5,273,273,273,273,9
20091001|2009-10-05 02:30,5,273,273,273,273,2
20091001|2009-10-05 03:00,5,273.4,273.7,273.4,273.7,23
20091001|2009-10-05 07:00,5,271.7,271.8,271.7,271.8,9
20091001|2009-10-05 09:30,5,271.3,275.8,271,275.6,177
20091001|2009-10-05 10:00,5,276.1,276.7,275,276,126
20091001|2009-10-05 10:30,5,276.6,276.8,276,276.8,73
20091001|2009-10-05 11:00,5,277,277.1,275.4,275.6,137
20091001|2009-10-05 11:30,5,275.7,277.5,275.7,277.5,154
20091001|2009-10-05 12:00,5,277.2,277.5,276.8,277.5,61
20091001|2009-10-05 12:30,5,277.5,277.5,276.9,277.2,162
20091001|2009-10-05 13:00,5,277.5,277.5,274.5,275.5,123
20091001|2009-10-05 18:00,6,275.5,275.6,275.5,275.6,4
20091001|2009-10-06 03:30,6,276,276,275.5,275.5,16
20091001|2009-10-06 04:00,6,275.5,275.5,275.5,275.5,1
20091001|2009-10-06 09:30,6,279,282.5,279,282.5,527
20091001|2009-10-06 10:00,6,282.7,289.1,282.5,287.9,246
20091001|2009-10-06 10:30,6,286.5,287,286,286,67
20091001|2009-10-06 11:00,6,286.9,286.9,286,286.3,19
20091001|2009-10-06 11:30,6,286.9,286.9,286.8,286.9,7
20091001|2009-10-06 12:00,6,285.7,287.4,285.7,286.6,8
20091001|2009-10-06 12:30,6,285.5,286.6,285.3,285.4,35
20091001|2009-10-06 13:00,6,284.5,287.2,284.5,286.3,128
20091001|2009-10-06 18:00,7,285.5,285.5,285.5,285.5,2
20091001|2009-10-07 04:30,7,286.6,286.6,286,286,2
20091001|2009-10-07 07:00,7,285.8,285.8,285.1,285.1,2
20091001|2009-10-07 09:30,7,286.1,289.3,286,289.1,84
20091001|2009-10-07 10:00,7,289.3,290.9,289.3,290.2,101
20091001|2009-10-07 10:30,7,290,290,288.5,288.5,32
20091001|2009-10-07 11:00,7,288.5,289.1,288.5,289.1,4
20091001|2009-10-07 11:30,7,289.4,290,289.4,290,14
20091001|2009-10-07 12:00,7,289.9,290.5,289.4,290.5,10
20091001|2009-10-07 12:30,7,289.9,290.8,289.8,289.8,25
20091001|2009-10-07 13:00,7,289.8,291.3,289.8,290.7,108
20091001|2009-10-07 20:30,8,290.9,290.9,290.9,290.9,1
20091001|2009-10-08 00:30,8,292.1,292.1,292.1,292.1,1
20091001|2009-10-08 01:00,8,292.1,292.1,292.1,292.1,5
20091001|2009-10-08 01:30,8,292.1,292.1,292.1,292.1,3
20091001|2009-10-08 02:00,8,292.1,292.1,292.1,292.1,5
20091001|2009-10-08 02:30,8,292.1,292.1,292.1,292.1,1
20091001|2009-10-08 05:30,8,292.9,292.9,292.9,292.9,5
20091001|2009-10-08 06:30,8,293,293,293,293,10
20091001|2009-10-08 09:30,8,292.4,295.5,292.3,295.5,103
20091001|2009-10-08 10:00,8,296.4,299.8,296.4,299.1,89
20091001|2009-10-08 10:30,8,298.9,299.4,298.5,299.3,47
20091001|2009-10-08 11:00,8,300,303.8,300,303.4,201
20091001|2009-10-08 11:30,8,302.7,303.3,301.5,302.4,25
20091001|2009-10-08 12:00,8,303,303.1,300,300,51
20091001|2009-10-08 12:30,8,300.7,302.6,300,301.1,53
20091001|2009-10-08 13:00,8,301.8,302.9,301.3,302.1,38
20091001|2009-10-08 18:00,9,300.4,300.4,300.4,300.4,1
20091001|2009-10-08 18:30,9,300.8,300.8,300.8,300.8,1
20091001|2009-10-08 20:30,9,300.6,300.6,300,300,9
20091001|2009-10-08 21:00,9,300,300,300,300,1
20091001|2009-10-08 21:30,9,299.7,299.7,299.7,299.7,1
20091001|2009-10-11 18:00,12,314.9,315.1,312.2,312.2,4
20091001|2009-10-11 19:30,12,314.9,314.9,314.9,314.9,1
20091001|2009-10-11 20:30,12,312.3,312.3,312.2,312.2,2
20091001|2009-10-12 07:00,12,316.1,316.1,316,316,9
20091001|2009-10-12 09:30,12,317.5,320.6,317.4,318.6,271
20091001|2009-10-12 10:00,12,320,320.9,318.7,319,23
20091001|2009-10-12 10:30,12,318.5,319,317.5,319,33
20091001|2009-10-12 11:00,12,319.3,319.3,318.5,318.8,15
20091001|2009-10-12 11:30,12,318.7,319,318.5,319,11
20091001|2009-10-12 12:00,12,319.5,321.5,319.5,320.4,51
20091001|2009-10-12 12:30,12,320.2,320.2,320,320,8
20091001|2009-10-12 13:00,12,320.9,322.9,320.9,321.7,126
20091001|2009-10-12 18:00,13,322,322,322,322,1
20091001|2009-10-12 19:00,13,321.5,321.5,320.8,320.8,9
20091001|2009-10-12 19:30,13,320.5,320.5,320,320,10
20091001|2009-10-12 20:00,13,320,320,319.5,319.5,28
20091001|2009-10-12 20:30,13,319.9,319.9,319.9,319.9,1
20091001|2009-10-13 06:00,13,325,325,325,325,8
20091001|2009-10-13 09:30,13,324,324.7,321.5,322.9,190
20091001|2009-10-13 10:00,13,323.5,324.1,321.5,322.2,48
20091001|2009-10-13 10:30,13,322.5,323.4,322,323.4,11
20091001|2009-10-13 11:00,13,324.4,325,324,325,55
20091001|2009-10-13 11:30,13,324.8,325.4,324.1,325.4,14
20091001|2009-10-13 12:00,13,325,326.3,325,326,32
20091001|2009-10-13 12:30,13,325.9,328,325.7,327.3,85
20091001|2009-10-13 13:00,13,327.3,327.3,325,326.3,110
20091001|2009-10-13 19:00,14,327.3,327.3,327.3,327.3,1
20091001|2009-10-13 22:00,14,329.5,329.5,329.5,329.5,1
20091001|2009-10-14 06:30,14,332.1,333,332.1,333,51
20091001|2009-10-14 07:00,14,333,333,333,333,15
20091001|2009-10-14 09:30,14,333.5,336.3,330.9,335,92
20091001|2009-10-14 10:00,14,337,337,333.1,333.1,36
20091001|2009-10-14 10:30,14,332.2,332.6,328.7,330.7,54
20091001|2009-10-14 11:00,14,335.9,337.5,335.5,337.5,16
20091001|2009-10-14 11:30,14,337.3,338.1,336.5,337.2,59
20091201|2009-04-06 22:00,7,263.8,263.8,263.8,263.8,15
20091201|2009-04-07 00:30,7,265.9,266,265.9,266,15
20091201|2009-04-07 01:00,7,266,266,266,266,10
20091201|2009-04-07 02:00,7,267,267,267,267,5
20091201|2009-04-07 09:30,7,263.1,264.8,262.8,263.8,206
20091201|2009-04-07 10:00,7,263.8,264.4,263.5,263.8,22
20091201|2009-04-07 10:30,7,263.2,265,263.2,265,117
20091201|2009-04-07 11:00,7,265,266,264.8,264.8,91
20091201|2009-04-07 11:30,7,265.1,265.4,264.7,265.1,20
20091201|2009-04-07 12:00,7,265.1,265.1,263.6,263.8,149
20091201|2009-04-07 12:30,7,263.2,263.8,262.7,262.7,98
20091201|2009-04-07 13:00,7,263.2,264.8,262.1,264.8,132
20091201|2009-04-07 18:00,8,263.2,263.2,262.6,262.6,3
20091201|2009-04-07 18:30,8,262,262.6,262,262.6,5
20091201|2009-04-07 19:00,8,263.1,263.1,263.1,263.1,1
20091201|2009-04-07 20:30,8,264,264.3,264,264.3,5
20091201|2009-04-08 01:30,8,262,262,262,262,2
20091201|2009-04-08 02:00,8,261.4,261.4,260.4,260.4,54
20091201|2009-04-08 02:30,8,260.4,260.4,260.4,260.4,24
20091201|2009-04-08 05:30,8,260.4,263.8,260.4,263.8,3
20091201|2009-04-08 09:30,8,264.4,265.4,260.9,265.2,433
20091201|2009-04-08 10:00,8,265.1,265.4,263.4,264.3,156
20091201|2009-04-08 10:30,8,263.3,264.7,263.3,264.4,254
20091201|2009-04-08 11:00,8,264.6,266,264.4,265.4,88
20091201|2009-04-08 11:30,8,264.6,265.9,264.5,265.9,12
20091201|2009-04-08 12:00,8,266.3,266.3,265.3,265.6,12
20091201|2009-04-08 12:30,8,266.1,266.9,264.9,265,135
20091201|2009-04-08 13:00,8,264.8,266.3,264,265.6,558
20091201|2009-04-08 18:00,9,264.5,264.5,264.4,264.4,2
20091201|2009-04-08 19:30,9,266.3,266.6,266.3,266.6,3
20091201|2009-04-08 20:30,9,267,267.9,267,267.9,7
20091201|2009-04-08 21:00,9,267.9,267.9,267.9,267.9,1
20091201|2009-04-08 22:00,9,267.9,267.9,267.9,267.9,1
20091201|2009-04-09 01:00,9,268.8,269,268.8,269,2
20091201|2009-04-09 05:00,9,269.2,269.9,269.2,269.9,4
20091201|2009-04-09 05:30,9,269.5,270.7,269.5,270.5,8
20091201|2009-04-09 09:30,9,270.3,271.7,266,266,318
20091201|2009-04-09 10:00,9,265.8,266.4,262.5,263.9,144
20091201|2009-04-09 10:30,9,264.7,265.5,264.5,265.5,16
20091201|2009-04-09 11:00,9,265.7,267.9,265.7,267.6,199
20091201|2009-04-09 11:30,9,266.8,267.4,266,266.8,103
20091201|2009-04-09 12:00,9,267.1,267.6,266.1,267.1,95
20091201|2009-04-09 12:30,9,267.1,267.3,266.4,266.7,72
20091201|2009-04-09 13:00,9,267.1,267.2,265.7,267.2,229
20091201|2009-04-12 18:30,13,263.8,263.8,263.4,263.4,3
20091201|2009-04-12 20:00,13,263.1,264.3,263.1,264.3,3
20091201|2009-04-12 21:30,13,267.8,267.8,267.8,267.8,5
20091201|2009-04-12 22:00,13,267.9,267.9,267.9,267.9,1
20091201|2009-04-12 22:30,13,268.4,268.5,267.8,267.8,3
20091201|2009-04-13 05:00,13,263.6,263.6,263.6,263.6,1
20091201|2009-04-13 09:30,13,263.3,268.9,263.3,265.3,249
20091201|2009-04-13 10:00,13,265.8,266.6,265.4,266.6,38
20091201|2009-04-13 10:30,13,266.5,268,266.5,268,23
20091201|2009-04-13 11:00,13,267.4,268,267.4,267.4,37
20091201|2009-04-13 11:30,13,267,267.8,266.7,266.7,35
20091201|2009-04-13 12:00,13,265.8,266.7,265.8,266,45
20091201|2009-04-13 12:30,13,266,266,264.7,264.9,247
20091201|2009-04-13 13:00,13,265,266.4,265,265.2,48
20091201|2009-04-13 21:00,14,265.5,265.5,265.5,265.5,4
20091201|2009-04-14 03:00,14,265.5,265.5,265.5,265.5,1
20091201|2009-04-14 04:00,14,266.3,266.3,266.3,266.3,1
20091201|2009-04-14 05:00,14,267.2,267.2,266.9,266.9,10
20091201|2009-04-14 05:30,14,267.2,267.2,267.2,267.2,2
20091201|2009-04-14 09:30,14,266.7,267,264.4,264.6,431
20091201|2009-04-14 10:00,14,264.6,266.9,264.6,266,152
20091201|2009-04-14 10:30,14,266.2,266.5,266,266.1,53
20091201|2009-04-14 11:00,14,266.3,267.1,266,266.3,127
20091201|2009-04-14 11:30,14,266.5,266.5,266,266,161
20091201|2009-04-14 12:00,14,266.2,266.8,265.7,265.7,33
20091201|2009-04-14 12:30,14,266,266.5,265,266.5,83
20091201|2009-04-14 13:00,14,266.5,267.5,266.1,267.4,101
20091201|2009-04-14 18:00,15,267.5,267.5,267.5,267.5,1
20091201|2009-04-14 20:00,15,267.5,267.5,267.5,267.5,9
20091201|2009-04-14 20:30,15,267.5,267.5,267.5,267.5,1
20091201|2009-04-15 01:30,15,268.5,268.5,268.5,268.5,1
20091201|2009-04-15 02:00,15,268.5,268.5,268.5,268.5,1
20091201|2009-04-15 04:30,15,269.8,270.3,269.8,270,16
20091201|2009-04-15 05:00,15,270,270,270,270,3
20091201|2009-04-15 05:30,15,270.5,270.5,270,270.3,8
20091201|2009-04-15 09:30,15,270.7,270.7,268,270,364
20091201|2009-04-15 10:00,15,269.6,273.5,269.5,273.2,321
20091201|2009-04-15 10:30,15,272.9,273,269.5,270.3,573
20091201|2009-04-15 11:00,15,270,270,268,268.6,390
20091201|2009-04-15 11:30,15,268.6,269,268.6,268.6,221
20091201|2009-04-15 12:00,15,268.6,268.6,268.5,268.6,67
20091201|2009-04-15 12:30,15,268.5,268.5,266.3,267.6,265
20091201|2009-04-15 13:00,15,266.3,268.9,266,268.5,63
20091201|2009-04-15 18:00,16,268.8,269.4,268.8,269.4,9
20091201|2009-04-15 19:30,16,271,271,271,271,3
20091201|2009-04-15 20:00,16,270.6,270.6,270.6,270.6,1
20091201|2009-04-15 21:00,16,271.5,271.5,271.5,271.5,4
20091201|2009-04-16 02:00,16,270.9,270.9,270.9,270.9,2
20091201|2009-04-16 02:30,16,270.7,271,270.7,271,6
20091201|2009-04-16 03:00,16,271.4,271.5,271.4,271.5,4
20091201|2009-04-16 03:30,16,272,272.3,272,272.3,16
20091201|2009-04-16 04:00,16,272.3,272.3,272.3,272.3,10
20091201|2009-04-16 04:30,16,272.1,272.1,272.1,272.1,10
20091201|2009-04-16 09:30,16,271.5,272.6,270,271.4,612
20091201|2009-04-16 10:00,16,271.2,271.7,269.5,270.9,331
20091201|2009-04-16 10:30,16,271.1,271.6,271,271,184
20091201|2009-04-16 11:00,16,271,271.9,270.5,270.6,210
20091201|2009-04-16 11:30,16,270.6,270.9,269.4,269.4,149
20091201|2009-04-16 12:00,16,269.5,269.8,268.6,269.7,23
20091201|2009-04-16 12:30,16,270.1,270.6,268.9,270.6,27
20091201|2009-04-16 13:00,16,270.6,271.2,269.8,270.7,126
20091201|2009-04-16 18:00,17,270,270.8,270,270.5,7
20091201|2009-04-16 18:30,17,270,270.5,270,270.5,3
20091201|2009-04-16 19:30,17,270.9,270.9,270.9,270.9,4
20091201|2009-04-16 20:30,17,271.5,271.5,271.3,271.3,12
20091201|2009-04-16 22:00,17,272.5,272.5,272.5,272.5,2
20091201|2009-04-17 01:00,17,272.1,272.5,272.1,272.5,8
20091201|2009-04-17 01:30,17,272.9,272.9,272.9,272.9,5
20091201|2009-04-17 02:00,17,272.5,272.5,272.5,272.5,5
20091201|2009-04-17 03:30,17,273.1,273.1,273.1,273.1,1
20091201|2009-04-17 04:00,17,273.7,273.7,273.7,273.7,1
20091201|2009-04-17 04:30,17,273.5,273.6,273.5,273.6,3
20091201|2009-04-17 05:30,17,273.5,273.5,272.8,273,13
20091201|2009-04-17 09:30,17,272,272.2,268.6,269.5,229
20091201|2009-04-17 10:00,17,269.9,270.1,269.3,269.9,37
20091201|2009-04-17 10:30,17,269.6,269.6,265.9,267.6,202
20091201|2009-04-17 11:00,17,267.2,267.8,266.7,266.7,60
20091201|2009-04-17 11:30,17,267.1,267.7,265.9,267.4,78
20091201|2009-04-17 12:00,17,267.8,269.2,267.5,267.7,28
20091201|2009-04-17 12:30,17,267.7,268.3,266,267.3,67
20091201|2009-04-17 13:00,17,268.2,268.7,267.1,268.4,99
20091201|2009-04-19 18:00,20,265,267.5,265,267.5,6
20091201|2009-04-19 19:30,20,266.8,266.8,266.8,266.8,2
20091201|2009-04-19 20:00,20,265.9,265.9,265.9,265.9,1
20091201|2009-04-19 20:30,20,265.6,267.2,265.6,267,6
20091201|2009-04-19 21:30,20,266.4,266.4,266.4,266.4,3
20091201|2009-04-19 22:00,20,265.8,266,265.8,266,6
20091201|2009-04-19 22:30,20,266.1,266.1,265.8,265.9,9
20091201|2009-04-20 00:00,20,266.5,266.5,266.5,266.5,1
20091201|2009-04-20 00:30,20,266.7,266.7,266.7,266.7,24
20091201|2009-04-20 02:00,20,265.3,265.3,265.3,265.3,1
20091201|2009-04-20 03:00,20,265.6,265.6,265.6,265.6,3
20091201|2009-04-20 03:30,20,265.8,265.9,265.8,265.9,20
20091201|2009-04-20 04:00,20,265.9,266.1,265.3,265.3,13
20091201|2009-04-20 04:30,20,265.3,265.3,264,264,50
20091201|2009-04-20 05:00,20,263.1,263.1,263.1,263.1,1
20091201|2009-04-20 05:30,20,261.2,261.3,260.8,261.1,23
20091201|2009-04-20 09:30,20,264.5,264.5,255.6,256.7,488
20091201|2009-04-20 10:00,20,257,259.2,257,259.2,132
20091201|2009-04-20 10:30,20,258.9,259.8,258.1,259.3,104
20091201|2009-04-20 11:00,20,259.8,259.8,258.7,259.3,86
20091201|2009-04-20 11:30,20,259.2,259.5,258.7,259.2,39
20091201|2009-04-20 12:00,20,259.2,261.2,259.2,261,47
20091201|2009-04-20 12:30,20,260.7,261.5,260,260.3,173
20091201|2009-04-20 13:00,20,260.6,260.9,260,260.1,248
20091201|2009-04-20 18:00,21,259,259.3,258.2,259.3,37
20091201|2009-04-20 18:30,21,258.9,258.9,258.9,258.9,1
20091201|2009-04-20 20:00,21,260.1,260.1,260.1,260.1,2
20091201|2009-04-20 22:30,21,260.6,260.6,260.6,260.6,1
20091201|2009-04-21 01:00,21,261.6,261.6,261.6,261.6,2
20091201|2009-04-21 01:30,21,261.6,261.6,261.6,261.6,1
20091201|2009-04-21 05:00,21,262,262,262,262,2
20091201|2009-04-21 05:30,21,262,262,262,262,7
20091201|2009-04-21 09:30,21,262,266.5,262,266.5,542
20091201|2009-04-21 10:00,21,266.6,267.9,265.4,266,82
20091201|2009-04-21 10:30,21,266,266.3,265.7,266.1,132
20091201|2009-04-21 11:00,21,266.1,268,266.1,268,51
20091201|2009-04-21 11:30,21,267.8,268.7,266.8,268.6,39
20091201|2009-04-21 12:00,21,268.3,270.2,268,269.7,250
20091201|2009-04-21 12:30,21,269.7,270.2,268.4,269.7,127
20091201|2009-04-21 13:00,21,269.7,270.9,269.4,269.4,166
20091201|2009-04-21 18:00,22,270.4,270.9,270.4,270.5,7
20091201|2009-04-21 19:30,22,268.2,268.2,268.2,268.2,1
20091201|2009-04-21 20:00,22,267.3,267.7,267.3,267.7,2
20091201|2009-04-21 22:00,22,268.2,268.2,268.2,268.2,27
20091201|2009-04-21 22:30,22,268.5,268.6,268.5,268.6,8
20091201|2009-04-21 23:30,22,268.5,268.6,268.5,268.6,18
20091201|2009-04-22 00:00,22,268.5,268.5,268.5,268.5,1
20091201|2009-04-22 00:30,22,268.2,268.2,268.2,268.2,3
20091201|2009-04-22 01:00,22,268.2,268.2,268.2,268.2,10
20091201|2009-04-22 01:30,22,268.1,268.1,268.1,268.1,1
20091201|2009-04-22 02:00,22,267.3,267.3,267.3,267.3,1
20091201|2009-04-22 04:00,22,268.5,268.5,268.5,268.5,1
20091201|2009-04-22 04:30,22,267.7,267.7,267.7,267.7,1
20091201|2009-04-22 05:30,22,268.1,268.1,268,268,11
20091201|2009-04-22 09:30,22,268,271.2,267.8,269.7,244
20091201|2009-04-22 10:00,22,269.5,270.1,267.6,268.1,79
20091201|2009-04-22 10:30,22,268.2,269.9,268,269.2,116
20091201|2009-04-22 11:00,22,268.9,269.3,267.9,268.5,71
20091201|2009-04-22 11:30,22,268.3,268.8,267.1,268.8,41
20091201|2009-04-22 12:00,22,269.1,269.6,268.8,269,26
20091201|2009-04-22 12:30,22,269,269.2,267.2,267.4,118
20091201|2009-04-22 13:00,22,266.5,268,265,268,45
20091201|2009-04-22 18:30,23,265.9,265.9,265.8,265.8,2
20091201|2009-04-22 20:30,23,265.5,265.5,265.4,265.4,6
20091201|2009-04-22 21:00,23,265.5,265.5,265.5,265.5,1
20091201|2009-04-22 22:30,23,265.4,265.4,265.3,265.3,6
20091201|2009-04-23 00:00,23,265.3,265.3,265,265,23
20091201|2009-04-23 00:30,23,265.2,265.3,265.2,265.3,2
20091201|2009-04-23 03:00,23,266.6,266.9,266.6,266.9,2
20091201|2009-04-23 03:30,23,267.2,267.2,267.2,267.2,1
20091201|2009-04-23 04:00,23,267.4,267.9,266.5,267.9,22
20091201|2009-04-23 04:30,23,267.7,269,267.7,268.4,17
20091201|2009-04-23 05:00,23,267.9,267.9,267.9,267.9,47
20091201|2009-04-23 05:30,23,267.9,268.3,267.9,268.3,20
20091201|2009-04-23 09:30,23,271,274.9,267.9,269.5,401
20091201|2009-04-23 10:00,23,269.5,271.8,269.3,269.5,322
20091201|2009-04-23 10:30,23,269.4,270.6,269.2,269.7,201
20091201|2009-04-23 11:00,23,269.1,269.4,267.7,268.1,107
20091201|2009-04-23 11:30,23,269.5,270.5,268.6,269.1,61
20091201|2009-04-23 12:00,23,269.7,269.7,268.1,268.4,37
20091201|2009-04-23 12:30,23,268.8,269.2,267.5,267.6,127
20091201|2009-04-23 13:00,23,267.9,267.9,265,265.9,224
20091201|2009-04-24 02:00,24,265.6,265.6,265.6,265.6,6
20091201|2009-04-24 02:30,24,265.6,265.6,265.6,265.6,12
20091201|2009-04-24 03:00,24,265.6,265.6,265.6,265.6,2
20091201|2009-04-24 03:30,24,266.4,266.4,266.4,266.4,2
20091201|2009-04-24 04:30,24,266.5,266.5,266.5,266.5,1
20091201|2009-04-24 05:00,24,265.1,265.1,265.1,265.1,4
20091201|2009-04-24 05:30,24,265.1,265.1,265.1,265.1,16
20091201|2009-04-24 09:30,24,267.4,270.6,267,269.2,358
20091201|2009-04-24 10:00,24,269.5,270.8,268.9,270,166
20091201|2009-04-24 10:30,24,270,271,269.9,270.9,155
20091201|2009-04-24 11:00,24,271,271.1,270.4,270.6,232
20091201|2009-04-24 11:30,24,270.8,271.4,270.7,271,85
20091201|2009-04-24 12:00,24,271,271.3,270.4,270.8,56
20091201|2009-04-24 12:30,24,270.8,271,268.9,268.9,186
20091201|2009-04-24 13:00,24,269,270.9,269,269.8,80
20091201|2009-04-26 18:00,27,266.3,266.3,265,265,7
20091201|2009-04-26 18:30,27,264.5,265.4,263.4,263.4,59
20091201|2009-04-26 19:00,27,263.9,264,263.7,264,5
20091201|2009-04-26 20:00,27,263.6,263.6,262.9,262.9,4
20091201|2009-04-26 20:30,27,263,263,262.8,262.8,10
20091201|2009-04-26 21:00,27,262.8,262.8,262.8,262.8,22
20091201|2009-04-26 21:30,27,262.8,262.8,260.5,260.5,38
20091201|2009-04-26 22:00,27,260.3,260.3,259,260,53
20091201|2009-04-26 22:30,27,260.1,260.9,259,259,43
20091201|2009-04-26 23:00,27,259,259,258.7,259,25
20091201|2009-04-26 23:30,27,259.2,259.2,259,259.2,12
20091201|2009-04-27 00:00,27,258.8,258.8,258.1,258.1,6
20091201|2009-04-27 02:30,27,258.6,260,258.6,260,5
20091201|2009-04-27 04:00,27,260.4,261,260.4,260.9,4
20091201|2009-04-27 04:30,27,260.3,260.8,259.1,259.6,47
20091201|2009-04-27 05:00,27,259.4,259.4,259,259,78
20091201|2009-04-27 05:30,27,258.7,259,256.6,256.6,57
20091201|2009-04-27 09:30,27,258.1,265,258.1,263.5,930
20091201|2009-04-27 10:00,27,263.8,264.3,262.7,263,356
20091201|2009-04-27 10:30,27,263,264.4,262.9,263.6,78
20091201|2009-04-27 11:00,27,264,265.6,264,264.8,242
20091201|2009-04-27 11:30,27,265,265.8,264.4,264.4,9
20091201|2009-04-27 12:00,27,264.7,264.7,261,261,98
20091201|2009-04-27 12:30,27,261.2,261.3,259.6,260,106
20091201|2009-04-27 13:00,27,260.2,260.7,259.1,260.1,85
20091201|2009-04-27 18:00,28,261.3,266.7,261.3,264.9,25
20091201|2009-04-27 18:30,28,264.9,265,264.9,264.9,5
20091201|2009-04-27 20:00,28,263.6,263.6,263.6,263.6,1
20091201|2009-04-27 21:00,28,261.4,261.4,261.1,261.1,2
20091201|2009-04-27 23:00,28,261.4,261.4,261.4,261.4,1
20091201|2009-04-28 00:00,28,261.4,261.4,261.4,261.4,2
20091201|2009-04-28 01:30,28,260.7,260.7,260.7,260.7,2
20091201|2009-04-28 02:00,28,260.6,261,260.5,260.5,19
20091201|2009-04-28 02:30,28,261,261,261,261,6
20091201|2009-04-28 03:00,28,260.5,260.5,260.5,260.5,1
20091201|2009-04-28 03:30,28,260.7,260.7,260.5,260.7,3
20091201|2009-04-28 04:30,28,261.3,262.4,261.3,262.4,5
20091201|2009-04-28 05:00,28,262.7,262.7,262.7,262.7,1
20091201|2009-04-28 05:30,28,263.8,263.9,263.8,263.9,2
20091201|2009-04-28 09:30,28,264.6,265,262.5,264.3,536
20091201|2009-04-28 10:00,28,264.6,266.3,264,264.9,164
20091201|2009-04-28 10:30,28,264.4,265.1,263.2,264.7,106
20091201|2009-04-28 11:00,28,264.4,265.7,264,265.3,198
20091201|2009-04-28 11:30,28,264.9,265.1,263.5,264.3,222
20091201|2009-04-28 12:00,28,264.7,265.5,264.4,264.5,133
20091201|2009-04-28 12:30,28,264.6,264.9,262.8,263,94
20091201|2009-04-28 13:00,28,262.6,263.2,262.2,262.7,183
20091201|2009-04-28 20:00,29,265.7,265.7,265.7,265.7,1
20091201|2009-04-28 21:30,29,264.1,264.1,264.1,264.1,1
20091201|2009-04-28 22:00,29,264.4,264.4,264.4,264.4,1
20091201|2009-04-28 23:00,29,264.1,264.1,263.5,263.5,5
20091201|2009-04-29 00:00,29,264.8,264.8,264.8,264.8,2
20091201|2009-04-29 00:30,29,265.4,265.4,265.4,265.4,1
20091201|2009-04-29 01:30,29,265.4,265.7,265.4,265.7,8
20091201|2009-04-29 02:00,29,263.8,263.8,263.5,263.5,5
20091201|2009-04-29 03:30,29,266.1,266.1,266.1,266.1,2
20091201|2009-04-29 04:30,29,266.5,267,266.5,267,10
20091201|2009-04-29 05:30,29,267,267.3,267,267.3,2
20091201|2009-04-29 09:30,29,267,267,265.1,265.9,277
20091201|2009-04-29 10:00,29,266.1,267.6,266,267,147
20091201|2009-04-29 10:30,29,267.3,268.1,267.1,268,275
20091201|2009-04-29 11:00,29,268,269.2,267.7,268.3,619
20091201|2009-04-29 11:30,29,268,272.1,268,271.7,136
20091201|2009-04-29 12:00,29,271.9,273,271.1,272.8,164
20091201|2009-04-29 12:30,29,272.5,273,271,272.6,51
20091201|2009-04-29 13:00,29,272.7,275,272.4,274.6,440
20091201|2009-04-29 18:00,30,274.2,275,274.2,274.9,25
20091201|2009-04-29 20:30,30,272.7,272.7,272.6,272.6,7
20091201|2009-04-29 21:00,30,273,273,273,273,2
20091201|2009-04-29 21:30,30,272.4,272.4,271.5,271.7,5
20091201|2009-04-29 22:00,30,272,272.4,272,272.4,2
20091201|2009-04-29 22:30,30,273.1,273.1,273.1,273.1,2
20091201|2009-04-29 23:00,30,271.9,271.9,271.9,271.9,4
20091201|2009-04-29 23:30,30,271.8,271.8,271.8,271.8,1
20091201|2009-04-30 00:00,30,271.9,271.9,271.9,271.9,1
20091201|2009-04-30 01:30,30,271.5,271.5,271.5,271.5,3
20091201|2009-04-30 04:00,30,274.5,274.5,274.4,274.4,20
20091201|2009-04-30 04:30,30,274.6,275,274.4,274.4,8
20091201|2009-04-30 05:00,30,274.3,274.9,274.3,274.9,4
20091201|2009-04-30 09:30,30,274.9,279.4,274.4,278.5,541
20091201|2009-04-30 10:00,30,278.8,278.8,275.9,277.2,143
20091201|2009-04-30 10:30,30,277.2,277.9,275.3,275.7,190
20091201|2009-04-30 11:00,30,275.5,276.7,275.5,276.5,186
20091201|2009-04-30 11:30,30,276.4,276.7,274.5,275.3,135
20091201|2009-04-30 12:00,30,274.4,275.1,272.2,272.2,198
20091201|2009-04-30 12:30,30,273.1,275.8,272,272,262
20091201|2009-04-30 13:00,30,272.4,276.2,272.2,274.4,280
20091201|2009-04-30 18:00,1,274,274.4,274,274,9
20091201|2009-05-01 04:00,1,274.5,274.5,274.5,274.5,1
20091201|2009-05-01 04:30,1,274.9,274.9,274.9,274.9,1
20091201|2009-05-01 05:00,1,275.8,275.9,275.8,275.9,5
20091201|2009-05-01 05:30,1,276.3,276.6,276.3,276.6,11
20091201|2009-05-01 09:30,1,276.8,281.3,276.7,279.4,336
20091201|2009-05-01 10:00,1,279.6,280.8,279.1,280.3,102
20091201|2009-05-01 10:30,1,280,281.8,279.6,280,51
20091201|2009-05-01 11:00,1,280.3,281.3,279.5,279.5,69
20091201|2009-05-01 11:30,1,279.7,279.7,277.7,278,42
20091201|2009-05-01 12:00,1,278,279.3,278,278.7,197
20091201|2009-05-01 12:30,1,278.5,278.6,277.3,278.4,46
20091201|2009-05-01 13:00,1,279.1,284,279.1,284,170
20091201|2009-05-03 18:00,4,282.3,282.3,279.6,280.4,16
20091201|2009-05-03 18:30,4,280.4,280.4,277.8,277.8,8
20091201|2009-05-03 19:00,4,278.6,278.6,278.6,278.6,11
20091201|2009-05-03 19:30,4,277.8,282.6,277.8,282.5,11
20091201|2009-05-03 20:00,4,282.5,282.5,281.1,281.6,50
20091201|2009-05-03 20:30,4,281.6,281.6,281.6,281.6,9
20091201|2009-05-03 21:00,4,282.6,282.7,282.6,282.7,11
20091201|2009-05-03 22:30,4,281.6,282.5,281.6,282.5,14
20091201|2009-05-04 01:00,4,283.9,283.9,283.9,283.9,3
20091201|2009-05-04 01:30,4,283.9,283.9,283.9,283.9,2
20091201|2009-05-04 02:00,4,285,285,284.3,284.3,3
20091201|2009-05-04 02:30,4,285,286.5,285,286.5,7
20091201|2009-05-04 03:00,4,286,286.3,286,286.3,4
20091201|2009-05-04 03:30,4,286.1,286.2,284.9,285.1,13
20091201|2009-05-04 04:00,4,284.9,285.4,284.8,284.8,6
20091201|2009-05-04 04:30,4,284.8,284.8,284.4,284.4,4
20091201|2009-05-04 05:00,4,284.8,287.4,284.8,287,23
20091201|2009-05-04 05:30,4,285.9,285.9,285.3,285.7,6
20091201|2009-05-04 09:30,4,285.9,287.4,282.9,284.2,779
20091201|2009-05-04 10:00,4,284.9,286.7,284.8,285.7,299
20091201|2009-05-04 10:30,4,285.5,286,285.4,286,102
20091201|2009-05-04 11:00,4,286.2,287.4,286.2,287,274
20091201|2009-05-04 11:30,4,286.8,287,284.3,284.3,248
20091201|2009-05-04 12:00,4,284.5,284.6,278.9,278.9,233
20091201|2009-05-04 12:30,4,279,281,276.6,278.8,268
20091201|2009-05-04 13:00,4,279.2,281,279,280.1,204
20091201|2009-05-04 18:00,5,282,282,282,282,1
20091201|2009-05-04 20:30,5,283,283,282.6,282.6,18
20091201|2009-05-04 21:00,5,282,283,282,282.7,17
20091201|2009-05-04 22:00,5,283.5,283.5,283.4,283.4,7
20091201|2009-05-04 22:30,5,283.3,284,283.3,284,3
20091201|2009-05-04 23:30,5,283.9,283.9,283.9,283.9,1
20091201|2009-05-05 01:30,5,282.8,282.8,282.7,282.8,7
20091201|2009-05-05 02:00,5,282.8,283.5,282.8,283.5,3
20091201|2009-05-05 02:30,5,283.5,283.5,283.5,283.5,1
20091201|2009-05-05 04:00,5,282.9,282.9,282.9,282.9,1
20091201|2009-05-05 04:30,5,282.9,283.3,282.9,283.2,11
20091201|2009-05-05 05:00,5,282.5,282.5,282.5,282.5,1
20091201|2009-05-05 05:30,5,283.5,283.5,283.4,283.5,22
20091201|2009-05-05 09:30,5,284,284,279.1,279.1,236
20091201|2009-05-05 10:00,5,278.4,279.5,276.7,277.1,233
20091201|2009-05-05 10:30,5,276.6,279,276.6,278.6,345
20091201|2009-05-05 11:00,5,278.5,279.4,278,279.2,97
20091201|2009-05-05 11:30,5,279.4,279.9,277.5,277.5,158
20091201|2009-05-05 12:00,5,277.5,277.9,275.9,275.9,310
20091201|2009-05-05 12:30,5,276.2,277.8,275.6,276.6,259
20091201|2009-05-05 13:00,5,276.4,278.2,275.6,278.2,142
20091201|2009-05-05 18:00,6,278.4,279.3,278.4,279,3
20091201|2009-05-05 19:30,6,279.5,279.5,279.2,279.2,4
20091201|2009-05-05 20:00,6,279.3,279.3,279.3,279.3,3
20091201|2009-05-05 20:30,6,279.4,279.4,279.2,279.2,2
20091201|2009-05-05 21:00,6,278.8,279.3,278.8,279.1,8
20091201|2009-05-05 22:00,6,279,279,279,279,6
20091201|2009-05-05 23:00,6,279.2,279.4,278.8,279.1,11
20091201|2009-05-05 23:30,6,278.9,278.9,278.9,278.9,1
20091201|2009-05-06 00:00,6,278.9,278.9,278.5,278.5,6
20091201|2009-05-06 00:30,6,279.1,279.1,278.9,278.9,5
20091201|2009-05-06 03:30,6,279.7,279.7,279.7,279.7,1
20091201|2009-05-06 04:00,6,279.4,279.4,279.4,279.4,1
20091201|2009-05-06 05:00,6,279.1,279.1,278.7,278.9,3
20091201|2009-05-06 09:30,6,279.9,282,276.5,281,475
20091201|2009-05-06 10:00,6,281,282,279,279.1,236
20091201|2009-05-06 10:30,6,279.3,281,279.1,279.1,212
20091201|2009-05-06 11:00,6,279.4,280.4,279.4,280.4,224
20091201|2009-05-06 11:30,6,280.4,280.4,279,279,101
20091201|2009-05-06 12:00,6,279,279.8,278.2,278.8,99
20091201|2009-05-06 12:30,6,278.3,279.7,277.9,279.7,167
20091201|2009-05-06 13:00,6,279.7,280.5,279.1,279.7,113
20091201|2009-05-06 18:00,7,279.5,280,279.5,280,27
20091201|2009-05-06 18:30,7,280.4,280.9,280.4,280.9,4
20091201|2009-05-06 19:00,7,281.1,282,280.7,281.3,35
20091201|2009-05-06 19:30,7,281.5,282,280.7,282,27
20091201|2009-05-06 20:00,7,282,282.9,282,282.2,29
20091201|2009-05-06 20:30,7,282.4,283.2,282.4,283.1,6
20091201|2009-05-06 21:30,7,282.2,282.2,280.7,281.4,11
20091201|2009-05-06 22:00,7,281.7,282.5,281.7,282.5,5
20091201|2009-05-06 23:00,7,282.3,282.7,282.3,282.7,2
20091201|2009-05-07 00:00,7,284,285.4,284,284.8,67
20091201|2009-05-07 00:30,7,284.3,285.1,284.3,284.9,11
20091201|2009-05-07 01:00,7,284.6,284.7,284.4,284.4,13
20091201|2009-05-07 01:30,7,285,285,285,285,2
20091201|2009-05-07 02:00,7,284.6,285.3,284.6,284.7,7
20091201|2009-05-07 03:00,7,284.2,284.2,284.2,284.2,2
20091201|2009-05-07 03:30,7,284.1,284.4,284.1,284.4,11
20091201|2009-05-07 04:30,7,284.1,284.1,284.1,284.1,2
20091201|2009-05-07 05:00,7,283.7,284.4,283.7,284.4,7
20091201|2009-05-07 05:30,7,284.3,285.4,284,285.4,17
20091201|2009-05-07 09:30,7,285,285.1,278.5,285,1460
20091201|2009-05-07 10:00,7,285.2,286.8,283.2,283.9,334
20091201|2009-05-07 10:30,7,283.7,285.2,283.2,284.5,94
20091201|2009-05-07 11:00,7,285,286.5,285,285.6,187
20091201|2009-05-07 11:30,7,285.3,285.5,283.8,284.4,122
20091201|2009-05-07 12:00,7,285,285.1,283,283.4,114
20091201|2009-05-07 12:30,7,283.5,283.5,280.9,281.7,382
20091201|2009-05-07 13:00,7,281.5,281.5,280,280,235
20091201|2009-05-07 18:00,8,280.8,280.8,280.8,280.8,1
20091201|2009-05-07 18:30,8,281.1,281.1,280.9,280.9,3
20091201|2009-05-07 20:30,8,283.4,283.6,282.5,282.5,3
20091201|2009-05-07 21:30,8,282.5,282.5,282.5,282.5,9
20091201|2009-05-08 00:00,8,281.7,281.7,281.7,281.7,7
20091201|2009-05-08 00:30,8,281.7,281.7,281.7,281.7,2
20091201|2009-05-08 01:00,8,282.7,282.7,282.7,282.7,1
20091201|2009-05-08 01:30,8,282.3,282.3,282.3,282.3,2
20091201|2009-05-08 02:00,8,282.5,282.5,282.5,282.5,1
20091201|2009-05-08 03:30,8,281.7,281.7,281.7,281.7,3
20091201|2009-05-08 04:00,8,281.5,281.5,281.5,281.5,3
20091201|2009-05-08 04:30,8,281.9,283.1,281.9,283.1,14
20091201|2009-05-08 05:00,8,282.9,282.9,282.9,282.9,4
20091201|2009-05-08 05:30,8,281.4,282.1,281.4,282.1,5
20091201|2009-05-08 09:30,8,282,283,280,282.2,566
20091201|2009-05-08 10:00,8,282.1,284.2,282,283.5,370
20091201|2009-05-08 10:30,8,283.5,284.7,282.3,283.3,609
20091201|2009-05-08 11:00,8,282.7,283.1,281.2,281.5,329
20091201|2009-05-08 11:30,8,281.5,282.5,280.5,281.4,374
20091201|2009-05-08 12:00,8,281.3,281.7,280.6,280.9,86
20091201|2009-05-08 12:30,8,280.6,280.6,278.7,278.7,194
20091201|2009-05-08 13:00,8,278.6,279.3,277.4,278.2,321
20091201|2009-05-10 18:00,11,279.5,279.5,277,277.7,22
20091201|2009-05-10 19:00,11,277.5,277.5,277.5,277.5,2
20091201|2009-05-10 20:00,11,277.5,277.5,276.9,277,42
20091201|2009-05-10 20:30,11,276.9,276.9,275,275.7,138
20091201|2009-05-10 21:00,11,274.8,274.8,274.8,274.8,1
20091201|2009-05-10 21:30,11,275.2,275.2,273.7,273.7,5
20091201|2009-05-10 22:00,11,274.2,274.2,274.2,274.2,1
20091201|2009-05-10 22:30,11,273.7,273.8,273.7,273.8,21
20091201|2009-05-10 23:00,11,273.7,273.7,273.3,273.7,24
20091201|2009-05-11 01:30,11,273.8,273.8,273.8,273.8,1
20091201|2009-05-11 02:00,11,274,274,274,274,12
20091201|2009-05-11 02:30,11,274,274,274,274,9
20091201|2009-05-11 03:00,11,274,274.5,274,274.5,7
20091201|2009-05-11 04:30,11,275.1,275.1,275.1,275.1,1
20091201|2009-05-11 05:30,11,275.5,275.5,275.5,275.5,3
20091201|2009-05-11 09:30,11,276,278.2,274,278.1,463
20091201|2009-05-11 10:00,11,278,279.7,277.5,277.5,228
20091201|2009-05-11 10:30,11,277.5,278.7,277.5,277.5,86
20091201|2009-05-11 11:00,11,277.7,280.2,277.5,279.9,84
20091201|2009-05-11 11:30,11,280.1,280.9,279.3,279.4,86
20091201|2009-05-11 12:00,11,280.1,281,279.8,280.7,111
20091201|2009-05-11 12:30,11,280.8,280.9,279,280.1,64
20091201|2009-05-11 13:00,11,280.1,282.1,280.1,282.1,221
20091201|2009-05-11 18:00,12,282,282,282,282,5
20091201|2009-05-11 19:00,12,281.7,281.7,281.7,281.7,2
20091201|2009-05-11 19:30,12,284,284,284,284,1
20091201|2009-05-11 20:00,12,282.4,282.5,281.7,281.7,8
20091201|2009-05-11 21:00,12,281.7,281.7,281.7,281.7,8
20091201|2009-05-11 22:00,12,281.7,281.7,281.7,281.7,5
20091201|2009-05-12 01:00,12,282.8,282.8,282.8,282.8,1
20091201|2009-05-12 01:30,12,281.7,281.7,281.7,281.7,1
20091201|2009-05-12 03:00,12,283,283.7,283,283.7,27
20091201|2009-05-12 04:00,12,283.7,283.7,283.7,283.7,4
20091201|2009-05-12 04:30,12,283.7,284,283.6,283.6,16
20091201|2009-05-12 05:30,12,284.5,284.8,284.5,284.8,10
20091201|2009-05-12 09:30,12,284.1,284.5,281.8,283.5,981
20091201|2009-05-12 10:00,12,283.5,284.8,282.9,284.2,226
20091201|2009-05-12 10:30,12,284.2,284.2,282.5,283.2,55
20091201|2009-05-12 11:00,12,282.6,282.8,281.5,282.4,64
20091201|2009-05-12 11:30,12,282.1,283,281.8,281.8,39
20091201|2009-05-12 12:00,12,282.4,283.2,281.5,281.5,82
20091201|2009-05-12 12:30,12,281.5,283,281.5,281.7,109
20091201|2009-05-12 13:00,12,281.9,282,280,280.8,304
20091201|2009-05-12 18:00,13,281.6,283.4,281.4,283.4,18
20091201|2009-05-12 18:30,13,284,285.3,283.5,285,12
20091201|2009-05-12 19:30,13,285.7,285.7,285.7,285.7,5
20091201|2009-05-12 20:00,13,285.7,285.7,285.7,285.7,1
20091201|2009-05-12 20:30,13,286.1,286.1,285.7,285.7,3
20091201|2009-05-12 21:00,13,285.4,286.1,285.4,286.1,2
20091201|2009-05-12 21:30,13,286.5,286.9,286.5,286.9,7
20091201|2009-05-12 22:30,13,286.4,286.4,286.4,286.4,2
20091201|2009-05-13 00:00,13,286.9,286.9,286.9,286.9,3
20091201|2009-05-13 01:30,13,285.5,285.5,285.5,285.5,6
20091201|2009-05-13 03:00,13,285.5,285.5,285.5,285.5,4
20091201|2009-05-13 04:00,13,285,285,285,285,1
20091201|2009-05-13 04:30,13,284.7,284.7,284.7,284.7,2
20091201|2009-05-13 05:00,13,285.2,285.5,285.2,285.4,12
20091201|2009-05-13 05:30,13,284.5,285.5,284,285.5,12
20091201|2009-05-13 09:30,13,285.5,286.5,282.7,285.5,824
20091201|2009-05-13 10:00,13,285.5,286.8,285.3,285.7,364
20091201|2009-05-13 10:30,13,285.9,287.1,284.3,284.4,257
20091201|2009-05-13 11:00,13,284.4,285.5,283.6,283.6,297
20091201|2009-05-13 11:30,13,283.7,284,281.4,281.7,248
20091201|2009-05-13 12:00,13,281.5,281.6,280.2,281.3,248
20091201|2009-05-13 12:30,13,281.2,283.1,280.6,281.3,235
20091201|2009-05-13 13:00,13,280.8,284.6,280.7,284.4,187
20091201|2009-05-13 18:00,14,285,286,285,286,11
20091201|2009-05-13 18:30,14,284,284,284,284,1
20091201|2009-05-13 20:00,14,283.6,283.6,283.6,283.6,1
20091201|2009-05-13 20:30,14,283.1,283.3,282.9,283.3,13
20091201|2009-05-13 21:00,14,285.3,285.3,285.3,285.3,1
20091201|2009-05-13 21:30,14,285.1,285.1,284.7,284.7,3
20091201|2009-05-13 22:00,14,285.1,285.2,285,285.2,3
20091201|2009-05-13 22:30,14,285.2,285.2,285.2,285.2,1
20091201|2009-05-13 23:30,14,286.3,286.3,286.2,286.2,6
20091201|2009-05-14 00:00,14,286,286,286,286,1
20091201|2009-05-14 01:00,14,286,286,286,286,4
20091201|2009-05-14 01:30,14,286,286,286,286,45
20091201|2009-05-14 02:00,14,284.9,285.5,284.9,285.5,4
20091201|2009-05-14 03:00,14,285.5,285.5,285.5,285.5,2
20091201|2009-05-14 03:30,14,285.6,285.6,285.2,285.3,4
20091201|2009-05-14 04:00,14,285.3,285.3,284.5,284.5,2
20091201|2009-05-14 05:00,14,285.9,286.2,285.8,286.1,9
20091201|2009-05-14 05:30,14,286.5,286.5,285.9,285.9,13
20091201|2009-05-14 09:30,14,285.5,289.3,285.4,288.7,791
20091201|2009-05-14 10:00,14,288.6,289.3,288.4,289.2,237
20091201|2009-05-14 10:30,14,289.5,290,288.6,290,530
20091201|2009-05-14 11:00,14,289.9,291,289.8,290.3,673
20091201|2009-05-14 11:30,14,290.2,291.6,290,290.7,464
20091201|2009-05-14 12:00,14,290.7,291.5,290.1,290.2,368
20091201|2009-05-14 12:30,14,290.3,290.5,289.4,289.6,340
20091201|2009-05-14 13:00,14,290,291.7,289.7,291.7,242
20091201|2009-05-14 18:00,15,291.3,292.4,291.1,291.1,24
20091201|2009-05-14 18:30,15,290.9,291.9,290.7,291.9,7
20091201|2009-05-14 19:00,15,291.7,292,291.7,292,3
20091201|2009-05-14 20:00,15,291.8,292.6,291.8,292.5,14
20091201|2009-05-14 20:30,15,292.3,292.8,292.3,292.8,5
20091201|2009-05-14 21:00,15,293,293,293,293,6
20091201|2009-05-14 21:30,15,292.6,293,292.4,293,17
20091201|2009-05-14 22:00,15,293.2,294,292.3,292.3,53
20091201|2009-05-14 23:30,15,293.1,293.1,293.1,293.1,1
20091201|2009-05-15 00:30,15,292.5,292.5,292.5,292.5,3
20091201|2009-05-15 01:00,15,292.9,293.5,292,292,7
20091201|2009-05-15 01:30,15,292.5,292.5,292.5,292.5,2
20091201|2009-05-15 02:00,15,292.4,293,292.4,293,21
20091201|2009-05-15 03:00,15,293.5,294.2,293.5,294.1,32
20091201|2009-05-15 03:30,15,294.3,294.3,294.2,294.2,16
20091201|2009-05-15 04:00,15,294.3,294.7,294.3,294.7,3
20091201|2009-05-15 04:30,15,294.7,295.1,294.7,295.1,7
20091201|2009-05-15 05:00,15,295.6,295.6,294.4,294.4,28
20091201|2009-05-15 05:30,15,294.4,294.5,294,294.5,24
20091201|2009-05-15 09:30,15,294,294.2,291,292.1,882
20091201|2009-05-15 10:00,15,292.1,293.7,291.7,291.8,628
20091201|2009-05-15 10:30,15,291.8,292.4,291,291.1,392
20091201|2009-05-15 11:00,15,291.1,292,290.5,291.5,173
20091201|2009-05-15 11:30,15,292,292.4,290.7,290.7,56
20091201|2009-05-15 12:00,15,291.1,291.5,290.9,291.1,39
20091201|2009-05-15 12:30,15,291.2,291.3,289,289,567
20091201|2009-05-15 13:00,15,289.1,289.7,288.1,288.1,373
20091201|2009-05-17 18:00,18,287,287.8,285.9,287.8,12
20091201|2009-05-17 18:30,18,285.3,285.4,285,285.3,8
20091201|2009-05-17 20:00,18,285.8,285.8,285.3,285.3,8
20091201|2009-05-17 20:30,18,286.6,286.6,286.6,286.6,1
20091201|2009-05-17 22:30,18,285.7,285.7,285.4,285.4,5
20091201|2009-05-18 03:00,18,287.8,288.2,287.8,288.2,2
20091201|2009-05-18 03:30,18,288.1,288.1,288.1,288.1,4
20091201|2009-05-18 04:30,18,287.3,287.6,287.2,287.2,18
20091201|2009-05-18 05:30,18,287.6,288.1,287.6,288.1,6
20091201|2009-05-18 09:30,18,289.1,292.4,288,292.4,628
20091201|2009-05-18 10:00,18,292.5,293.1,291.4,291.5,300
20091201|2009-05-18 10:30,18,291.6,292.5,291.4,292.1,164
20091201|2009-05-18 11:00,18,292.1,295,292.1,294.3,149
20091201|2009-05-18 11:30,18,294.3,294.4,293,293.1,75
20091201|2009-05-18 12:00,18,293,293.7,292,293,293
20091201|2009-05-18 12:30,18,292.5,294.4,292.5,294.3,338
20091201|2009-05-18 13:00,18,294.3,294.7,293.6,293.8,307
20091201|2009-05-18 18:00,19,294.3,294.3,293.8,293.8,6
20091201|2009-05-18 18:30,19,294.1,294.1,293.1,293.1,8
20091201|2009-05-18 20:00,19,293,293,293,293,2
20091201|2009-05-18 20:30,19,293.8,293.8,293.8,293.8,1
20091201|2009-05-18 21:00,19,293,293,293,293,4
20091201|2009-05-18 21:30,19,293,293.7,293,293.7,17
20091201|2009-05-18 22:00,19,293.5,294.6,293.5,294.6,26
20091201|2009-05-18 22:30,19,294.4,294.6,294.4,294.6,57
20091201|2009-05-18 23:00,19,294.6,294.6,294.6,294.6,5
20091201|2009-05-19 00:30,19,293.7,293.7,293.7,293.7,1
20091201|2009-05-19 01:00,19,293.7,293.7,293.7,293.7,1
20091201|2009-05-19 03:00,19,294.6,296,294.6,296,60
20091201|2009-05-19 03:30,19,296,296.6,296,296.6,75
20091201|2009-05-19 04:00,19,296.6,298.5,296.6,298.5,9
20091201|2009-05-19 04:30,19,298.1,298.3,297.5,297.8,20
20091201|2009-05-19 05:00,19,298,298.3,298,298,55
20091201|2009-05-19 05:30,19,298,298.3,297.8,298.3,61
20091201|2009-05-19 09:30,19,299.3,299.9,297.2,297.7,1272
20091201|2009-05-19 10:00,19,297.7,299.4,296.8,298.9,711
20091201|2009-05-19 10:30,19,298.9,300.2,298.7,299.6,620
20091201|2009-05-19 11:00,19,299.3,299.3,298.2,298.8,39
20091201|2009-05-19 11:30,19,298.6,298.8,297.7,298.1,82
20091201|2009-05-19 12:00,19,298.1,298.1,297,297,210
20091201|2009-05-19 12:30,19,297.5,299.1,297.2,298.8,81
20091201|2009-05-19 13:00,19,298.7,298.9,297.2,298.2,238
20091201|2009-05-19 18:00,20,296.2,298,295.7,297.5,15
20091201|2009-05-19 21:30,20,299,300.6,299,300.2,24
20091201|2009-05-19 22:00,20,300.5,300.6,300.4,300.6,17
20091201|2009-05-19 22:30,20,300.8,301.2,300.8,301,21
20091201|2009-05-19 23:00,20,301.1,301.6,301.1,301.6,41
20091201|2009-05-20 01:30,20,301.2,301.4,301,301.3,13
20091201|2009-05-20 02:30,20,301.5,301.5,301.5,301.5,1
20091201|2009-05-20 03:00,20,301.6,301.6,301.5,301.5,3
20091201|2009-05-20 03:30,20,302,302,302,302,1
20091201|2009-05-20 04:00,20,302.3,302.5,302.3,302.5,5
20091201|2009-05-20 04:30,20,302.6,302.6,302.6,302.6,1
20091201|2009-05-20 05:00,20,302.6,302.7,302.5,302.5,13
20091201|2009-05-20 05:30,20,302.4,302.8,302.4,302.8,31
20091201|2009-05-20 09:30,20,303.2,307.5,302.6,304.2,950
20091201|2009-05-20 10:00,20,304.3,307.2,304.2,306.1,394
20091201|2009-05-20 10:30,20,306.1,307,305.6,306.9,347
20091201|2009-05-20 11:00,20,306.7,308.2,305.3,305.8,869
20091201|2009-05-20 11:30,20,305.9,306.2,304.4,305.1,259
20091201|2009-05-20 12:00,20,304.8,306,304.5,305.7,136
20091201|2009-05-20 12:30,20,305.6,307.3,305.1,306.8,151
20091201|2009-05-20 13:00,20,306.7,306.7,304.3,304.4,303
20091201|2009-05-20 18:00,21,304.5,304.5,303.8,303.8,3
20091201|2009-05-20 20:30,21,304.4,304.4,303.5,303.5,3
20091201|2009-05-20 21:00,21,303.4,303.4,303.4,303.4,2
20091201|2009-05-20 21:30,21,303.5,304,303.5,303.8,36
20091201|2009-05-20 22:00,21,303.8,304.5,303.8,304.5,16
20091201|2009-05-20 22:30,21,304.2,305.8,304.2,305.8,33
20091201|2009-05-20 23:00,21,305.3,305.8,305.3,305.8,31
20091201|2009-05-21 00:30,21,305,305,305,305,1
20091201|2009-05-21 01:00,21,304.4,304.4,303.9,303.9,10
20091201|2009-05-21 01:30,21,305,305,304.9,304.9,9
20091201|2009-05-21 02:30,21,305.8,305.8,305.8,305.8,1
20091201|2009-05-21 03:00,21,306.4,306.9,306.3,306.3,14
20091201|2009-05-21 03:30,21,306.3,306.3,302.2,302.2,101
20091201|2009-05-21 04:00,21,302.2,302.3,302.2,302.2,3
20091201|2009-05-21 04:30,21,303.6,303.6,303.6,303.6,1
20091201|2009-05-21 05:00,21,303.2,303.6,303.1,303.1,16
20091201|2009-05-21 05:30,21,302.9,304.1,302.9,304,15
20091201|2009-05-21 09:30,21,305,309.2,303.8,308.9,1115
20091201|2009-05-21 10:00,21,308.9,310.5,308.6,309.9,740
20091201|2009-05-21 10:30,21,310,311.1,308.4,309.5,417
20091201|2009-05-21 11:00,21,309.5,311.8,309.5,310,499
20091201|2009-05-21 11:30,21,309.7,310.5,308.9,310.5,241
20091201|2009-05-21 12:00,21,309.9,310.3,308.8,309.2,145
20091201|2009-05-21 12:30,21,309.4,310.4,308.9,309.5,227
20091201|2009-05-21 13:00,21,309.8,311.4,309.4,310.7,679
20091201|2009-05-21 18:00,22,311,311.2,311,311,5
20091201|2009-05-21 18:30,22,311,311,311,311,6
20091201|2009-05-21 19:00,22,311.7,311.7,311.7,311.7,20
20091201|2009-05-21 20:30,22,312.5,312.5,312.5,312.5,3
20091201|2009-05-21 21:00,22,312.5,312.9,312.5,312.9,10
20091201|2009-05-21 21:30,22,313.1,313.7,313.1,313.7,48
20091201|2009-05-21 22:00,22,313.7,313.7,313.6,313.7,45
20091201|2009-05-21 23:30,22,313.9,314.4,313.9,314.4,11
20091201|2009-05-22 00:30,22,313.9,313.9,313.9,313.9,1
20091201|2009-05-22 01:00,22,312.4,312.4,311.6,311.6,2
20091201|2009-05-22 02:00,22,313,316,312.9,316,70
20091201|2009-05-22 02:30,22,316,317.5,316,317.5,99
20091201|2009-05-22 03:00,22,317.4,318.1,316.7,316.7,124
20091201|2009-05-22 03:30,22,316.8,317.2,316.7,317.2,3
20091201|2009-05-22 05:00,22,317,317,316.6,316.6,5
20091201|2009-05-22 05:30,22,316.5,316.5,316.5,316.5,1
20091201|2009-05-22 09:30,22,316.5,318.5,315,316.4,952
20091201|2009-05-22 10:00,22,316.4,316.5,315,315.7,433
20091201|2009-05-22 10:30,22,315.5,316.5,315.3,316.5,214
20091201|2009-05-22 11:00,22,316.6,318.1,316.5,317.7,376
20091201|2009-05-22 11:30,22,317.6,318.4,316.5,317.4,416
20091201|2009-05-22 12:00,22,317.6,318,316.9,318,154
20091201|2009-05-22 12:30,22,317.8,318,314.5,314.5,536
20091201|2009-05-22 13:00,22,314.5,315.4,313.2,313.7,889
20091201|2009-05-25 18:00,26,313.2,313.6,312,313.4,27
20091201|2009-05-25 18:30,26,314.9,317.2,314.9,317.2,10
20091201|2009-05-25 19:00,26,317.5,317.5,317,317.4,20
20091201|2009-05-25 19:30,26,317.2,318.5,317,318.5,139
20091201|2009-05-25 20:30,26,318.5,318.5,317.5,317.5,3
20091201|2009-05-25 21:30,26,317.9,317.9,317.9,317.9,1
20091201|2009-05-26 01:30,26,316.6,316.6,316.2,316.2,9
20091201|2009-05-26 02:00,26,316.1,316.1,316.1,316.1,7
20091201|2009-05-26 02:30,26,316.1,316.1,316.1,316.1,13
20091201|2009-05-26 03:00,26,315.8,316.4,314.8,314.8,16
20091201|2009-05-26 03:30,26,315,315,313.4,313.8,15
20091201|2009-05-26 04:00,26,312.8,312.8,312.7,312.7,3
20091201|2009-05-26 04:30,26,312.3,313.3,312,313.3,71
20091201|2009-05-26 05:00,26,312.6,312.6,312.6,312.6,1
20091201|2009-05-26 05:30,26,312.3,313.5,312.3,313.5,3
20091201|2009-05-26 09:30,26,314.5,318.4,313.9,314.7,1323
20091201|2009-05-26 10:00,26,314.7,315.3,313.5,314.8,294
20091201|2009-05-26 10:30,26,315,315.5,314.2,315.4,234
20091201|2009-05-26 11:00,26,315.6,317.4,315.4,317,557
20091201|2009-05-26 11:30,26,316.5,318.6,316.5,317,398
20091201|2009-05-26 12:00,26,317,317,316.2,316.6,175
20091201|2009-05-26 12:30,26,316.7,318.7,316.2,318.7,180
20091201|2009-05-26 13:00,26,318.5,321.1,318.5,320.9,394
20091201|2009-05-26 18:00,27,319.5,323.8,319.5,323.8,123
20091201|2009-05-26 18:30,27,324,324.6,324,324.6,6
20091201|2009-05-26 19:00,27,323.8,324.3,323.8,323.8,6
20091201|2009-05-26 19:30,27,324,324.6,323.8,324.6,4
20091201|2009-05-26 20:00,27,323.8,324.6,323.4,323.4,15
20091201|2009-05-26 20:30,27,323.2,323.2,323.2,323.2,1
20091201|2009-05-26 22:00,27,323.4,323.5,323.4,323.5,2
20091201|2009-05-26 22:30,27,323.5,323.5,323.5,323.5,2
20091201|2009-05-27 00:30,27,323.3,323.3,322.3,322.3,7
20091201|2009-05-27 01:00,27,321.8,321.8,321.6,321.6,7
20091201|2009-05-27 01:30,27,321.6,321.7,321.5,321.7,14
20091201|2009-05-27 02:00,27,323.2,323.5,323.2,323.5,59
20091201|2009-05-27 02:30,27,323.9,324.5,323.9,324.4,19
20091201|2009-05-27 03:00,27,324.1,324.5,324.1,324.5,29
20091201|2009-05-27 03:30,27,324.6,325.3,324.6,325.3,16
20091201|2009-05-27 04:00,27,324.6,325,324.4,325,22
20091201|2009-05-27 04:30,27,325,325.5,324.5,324.6,8
20091201|2009-05-27 05:00,27,325,325,324.5,324.5,12
20091201|2009-05-27 05:30,27,324.5,325,324.2,325,32
20091201|2009-05-27 09:30,27,324.3,326.4,324.1,325.6,571
20091201|2009-05-27 10:00,27,326.1,326.6,324,324.1,651
20091201|2009-05-27 10:30,27,324.2,325,322.6,323,362
20091201|2009-05-27 11:00,27,323,323,321,322.4,660
20091201|2009-05-27 11:30,27,322.5,325.2,322.5,324.5,561
20091201|2009-05-27 12:00,27,324.2,325.1,323.4,323.5,375
20091201|2009-05-27 12:30,27,323.1,323.3,319.7,320.8,581
20091201|2009-05-27 13:00,27,320.6,321.6,319.7,320.2,470
20091201|2009-05-27 18:00,28,320,320,318.1,318.1,7
20091201|2009-05-27 18:30,28,320,320,320,320,1
20091201|2009-05-28 01:00,28,320.6,320.6,320.6,320.6,1
20091201|2009-05-28 04:00,28,321.5,321.5,321.5,321.5,6
20091201|2009-05-28 04:30,28,321.5,321.5,321.5,321.5,4
20091201|2009-05-28 05:00,28,321.5,321.5,321.5,321.5,1
20091201|2009-05-28 05:30,28,321.5,321.5,321.5,321.5,2
20091201|2009-05-28 09:30,28,322.5,324.8,321.8,324.2,382
20091201|2009-05-28 10:00,28,323.8,325,323.8,324.4,322
20091201|2009-05-28 10:30,28,324.5,324.7,322,322,207
20091201|2009-05-28 11:00,28,322.3,323,321.6,323,139
20091201|2009-05-28 11:30,28,322.1,322.5,321,321,240
20091201|2009-05-28 12:00,28,320.7,322.8,320.7,322.8,144
20091201|2009-05-28 12:30,28,322.8,323,320.8,321.7,355
20091201|2009-05-28 13:00,28,322,322.4,320.4,321.3,422
20091201|2009-05-28 18:00,29,321.9,322.2,321.5,321.9,13
20091201|2009-05-28 18:30,29,322,322.8,322,322,5
20091201|2009-05-28 19:00,29,321.6,321.6,321.5,321.5,2
20091201|2009-05-29 02:00,29,323.3,323.3,323,323.2,8
20091201|2009-05-29 02:30,29,323.2,323.3,323.1,323.1,6
20091201|2009-05-29 03:00,29,323.2,323.2,323.2,323.2,9
20091201|2009-05-29 03:30,29,323.5,324,323.5,323.7,8
20091201|2009-05-29 04:30,29,323.9,323.9,323.9,323.9,5
20091201|2009-05-29 05:00,29,323.9,323.9,323.9,323.9,5
20091201|2009-05-29 05:30,29,323.9,325,323.9,325,16
20091201|2009-05-29 09:30,29,324.5,325.7,321.9,322.3,1240
20091201|2009-05-29 10:00,29,322.6,323,320.7,321.1,406
20091201|2009-05-29 10:30,29,321,321.9,320.8,321,243
20091201|2009-05-29 11:00,29,320.7,321,318.4,320,510
20091201|2009-05-29 11:30,29,320.2,321.5,320.2,321.5,81
20091201|2009-05-29 12:00,29,321.7,323.1,321.5,322.8,168
20091201|2009-05-29 12:30,29,323.4,323.4,321.4,321.8,231
20091201|2009-05-29 13:00,29,321.8,322.9,320.7,320.9,471
20091201|2009-05-31 18:00,1,321.8,321.8,321.6,321.8,5
20091201|2009-05-31 18:30,1,323,323.2,323,323.2,5
20091201|2009-05-31 19:00,1,322.7,322.7,322.7,322.7,1
20091201|2009-05-31 19:30,1,322.8,322.8,322.8,322.8,1
20091201|2009-05-31 20:30,1,323,323,323,323,2
20091201|2009-05-31 21:00,1,323.1,323.1,323,323,2
20091201|2009-05-31 22:30,1,323.5,323.6,323.2,323.2,4
20091201|2009-06-01 00:00,1,323.8,323.8,323.8,323.8,1
20091201|2009-06-01 01:00,1,322.6,322.6,322.6,322.6,1
20091201|2009-06-01 01:30,1,322.7,322.8,322.6,322.6,5
20091201|2009-06-01 02:30,1,323,323,323,323,1
20091201|2009-06-01 04:00,1,324.1,324.5,324.1,324.5,4
20091201|2009-06-01 05:00,1,324.5,324.5,324.5,324.5,11
20091201|2009-06-01 05:30,1,325.3,325.3,325,325,12
20091201|2009-06-01 09:30,1,324,326,323.1,324,1714
20091201|2009-06-01 10:00,1,324.1,326.9,323.9,325.8,416
20091201|2009-06-01 10:30,1,325.5,326.3,324.7,326,228
20091201|2009-06-01 11:00,1,325.8,326.1,324.5,324.5,276
20091201|2009-06-01 11:30,1,324.5,325.1,324.1,324.1,159
20091201|2009-06-01 12:00,1,324.4,325,324,324.5,510
20091201|2009-06-01 12:30,1,324.1,325,323.7,324.3,329
20091201|2009-06-01 13:00,1,324.2,326,323.9,325.7,460
20091201|2009-06-01 18:00,2,326,326.7,324,324,79
20091201|2009-06-01 20:00,2,325.4,325.9,325.4,325.9,11
20091201|2009-06-01 20:30,2,326.3,326.3,325.8,325.8,6
20091201|2009-06-01 21:00,2,326.3,326.4,326.3,326.4,2
20091201|2009-06-01 22:30,2,326,326,325.8,325.8,3
20091201|2009-06-02 00:00,2,325.8,325.8,325,325,10
20091201|2009-06-02 01:00,2,325,325,325,325,2
20091201|2009-06-02 01:30,2,325,325,323.5,323.5,23
20091201|2009-06-02 02:00,2,323.5,323.5,323.5,323.5,3
20091201|2009-06-02 02:30,2,323.5,323.5,323,323,7
20091201|2009-06-02 03:00,2,324.1,324.2,324.1,324.2,2
20091201|2009-06-02 03:30,2,324,324,324,324,1
20091201|2009-06-02 05:30,2,324.7,324.7,324.7,324.7,6
20091201|2009-06-02 09:30,2,324.5,326,321.9,321.9,728
20091201|2009-06-02 10:00,2,321.9,323.4,321.5,321.8,689
20091201|2009-06-02 10:30,2,321.8,323.3,321.6,323.2,278
20091201|2009-06-02 11:00,2,323,323.4,321.5,322.1,251
20091201|2009-06-02 11:30,2,322.5,322.8,321,321.6,104
20091201|2009-06-02 12:00,2,322,323,321.7,322.3,89
20091201|2009-06-02 12:30,2,322.4,323.7,322.1,323.5,234
20091201|2009-06-02 13:00,2,323.1,324.6,323,324.3,264
20091201|2009-06-02 18:00,3,325.8,325.8,324,324.5,13
20091201|2009-06-02 19:30,3,322.4,322.4,322.4,322.4,1
20091201|2009-06-02 20:00,3,322.1,322.1,322.1,322.1,4
20091201|2009-06-02 22:00,3,322,322.9,322,322,21
20091201|2009-06-03 00:00,3,323.3,323.6,323.3,323.3,9
20091201|2009-06-03 00:30,3,323.3,323.3,322.8,322.8,8
20091201|2009-06-03 01:30,3,324.5,324.5,324.5,324.5,1
20091201|2009-06-03 02:00,3,324.2,324.5,324.2,324.5,9
20091201|2009-06-03 04:00,3,322.4,322.4,322.4,322.4,1
20091201|2009-06-03 04:30,3,324.1,324.1,324.1,324.1,4
20091201|2009-06-03 05:00,3,324.1,324.5,324.1,324.5,44
20091201|2009-06-03 05:30,3,324.5,324.5,324.1,324.1,24
20091201|2009-06-03 09:30,3,322.7,322.7,315.4,317,2141
20091201|2009-06-03 10:00,3,317,317.9,315.9,317.3,417
20091201|2009-06-03 10:30,3,317,317.6,315.7,317.6,398
20091201|2009-06-03 11:00,3,317.7,318,315.1,315.1,250
20091201|2009-06-03 11:30,3,315.2,315.7,312.9,314.3,450
20091201|2009-06-03 12:00,3,314.2,315.5,313.3,315.3,338
20091201|2009-06-03 12:30,3,315,316.1,313.6,314.3,436
20091201|2009-06-03 13:00,3,314.7,315,312.8,314.1,729
20091201|2009-06-03 18:00,4,313.6,313.6,312.5,312.7,17
20091201|2009-06-03 19:00,4,312.6,313.9,312.6,313.9,20
20091201|2009-06-03 19:30,4,314,314,314,314,2
20091201|2009-06-03 20:00,4,314.5,315.2,314.5,315.2,10
20091201|2009-06-03 20:30,4,316,316,315.6,315.6,11
20091201|2009-06-03 21:00,4,315.2,315.2,315.2,315.2,1
20091201|2009-06-03 23:00,4,316.8,316.8,316.8,316.8,2
20091201|2009-06-03 23:30,4,316.2,316.2,316.2,316.2,2
20091201|2009-06-04 00:30,4,316,316,316,316,1
20091201|2009-06-04 01:00,4,317,317,317,317,1
20091201|2009-06-04 01:30,4,317,317,317,317,1
20091201|2009-06-04 02:30,4,318.5,318.5,318.5,318.5,2
20091201|2009-06-04 03:30,4,318.3,318.3,318,318,6
20091201|2009-06-04 05:00,4,317.9,318.2,317.9,318.2,6
20091201|2009-06-04 05:30,4,318.5,318.5,318.5,318.5,3
20091201|2009-06-04 09:30,4,319.5,319.8,316.7,316.9,1643
20091201|2009-06-04 10:00,4,317.2,319.2,316.9,318.6,774
20091201|2009-06-04 10:30,4,318.3,319,317.1,319,417
20091201|2009-06-04 11:00,4,319,319.5,317,317,549
20091201|2009-06-04 11:30,4,317.1,318.3,316.8,318,183
20091201|2009-06-04 12:00,4,318.1,323,317.8,321.4,415
20091201|2009-06-04 12:30,4,321.2,322.2,320.3,320.8,58
20091201|2009-06-04 13:00,4,320.6,323.7,319.9,323.6,267
20091201|2009-06-04 18:00,5,323.7,323.7,323.2,323.2,3
20091201|2009-06-04 18:30,5,323.2,323.4,323.2,323.4,15
20091201|2009-06-04 19:00,5,324.2,324.2,324.2,324.2,4
20091201|2009-06-04 20:00,5,324.2,324.2,323.5,323.5,3
20091201|2009-06-04 20:30,5,324.5,324.5,324.3,324.3,3
20091201|2009-06-04 21:30,5,324.9,324.9,324.9,324.9,10
20091201|2009-06-04 22:00,5,323.8,323.8,323.8,323.8,5
20091201|2009-06-04 22:30,5,323.5,323.5,322.3,322.3,7
20091201|2009-06-04 23:00,5,321.6,321.6,321.6,321.6,1
20091201|2009-06-05 01:30,5,321.5,321.7,321.5,321.7,2
20091201|2009-06-05 02:00,5,322,323,321.9,323,12
20091201|2009-06-05 03:00,5,323,323,323,323,3
20091201|2009-06-05 04:00,5,323,323,323,323,2
20091201|2009-06-05 04:30,5,323,323,322,322,53
20091201|2009-06-05 05:00,5,322.2,322.7,322,322.7,147
20091201|2009-06-05 05:30,5,322.5,322.5,321.7,322,59
20091201|2009-06-05 09:30,5,320.1,322.3,318,322.3,1189
20091201|2009-06-05 10:00,5,322.3,323.8,322,322.5,546
20091201|2009-06-05 10:30,5,322.5,322.5,321.3,321.3,308
20091201|2009-06-05 11:00,5,321.3,321.9,321.1,321.5,424
20091201|2009-06-05 11:30,5,321.5,322.8,321.5,322.3,171
20091201|2009-06-05 12:00,5,322.4,322.5,319.7,320.1,399
20091201|2009-06-05 12:30,5,320.2,320.8,319.2,319.7,372
20091201|2009-06-05 13:00,5,319.5,319.5,316.8,317.9,1073
20091201|2009-06-07 18:00,8,316.2,320.9,316.2,318.7,49
20091201|2009-06-07 18:30,8,319.7,319.7,317.1,318.2,9
20091201|2009-06-07 19:30,8,318.1,318.2,317.9,318.2,5
20091201|2009-06-07 20:00,8,318.2,320.4,318.2,319.7,18
20091201|2009-06-07 20:30,8,319.7,320.5,319.6,320.5,16
20091201|2009-06-07 21:00,8,319.6,319.6,319.6,319.6,2
20091201|2009-06-07 21:30,8,319.7,320.4,319.7,320.4,2
20091201|2009-06-07 22:00,8,320.5,320.5,320.5,320.5,1
20091201|2009-06-07 22:30,8,321.3,321.4,321.3,321.3,7
20091201|2009-06-07 23:00,8,321.3,321.3,321.1,321.1,2
20091201|2009-06-07 23:30,8,321.1,321.1,321.1,321.1,1
20091201|2009-06-08 00:00,8,321.4,321.5,321.4,321.5,10
20091201|2009-06-08 00:30,8,321,321,321,321,1
20091201|2009-06-08 01:00,8,319,320.1,318.4,318.4,7
20091201|2009-06-08 01:30,8,318.2,318.2,318.2,318.2,5
20091201|2009-06-08 02:00,8,318.2,318.2,318.2,318.2,4
20091201|2009-06-08 02:30,8,318.2,318.2,318.2,318.2,1
20091201|2009-06-08 03:00,8,317.3,317.4,316.5,316.5,12
20091201|2009-06-08 03:30,8,316,316,316,316,5
20091201|2009-06-08 04:00,8,315.5,316,315.5,316,10
20091201|2009-06-08 04:30,8,315.5,315.5,314.7,314.7,72
20091201|2009-06-08 05:00,8,315.3,316.7,315.3,316.7,15
20091201|2009-06-08 05:30,8,315.7,316,315.3,315.3,14
20091201|2009-06-08 09:30,8,316.3,318.1,313.6,315.9,1180
20091201|2009-06-08 10:00,8,315.9,316.1,312.2,314.7,754
20091201|2009-06-08 10:30,8,314.5,317.9,314.5,316.4,334
20091201|2009-06-08 11:00,8,316.4,316.5,314.2,314.8,172
20091201|2009-06-08 11:30,8,314.6,315.5,313.6,313.8,258
20091201|2009-06-08 12:00,8,314,316,314,314.5,120
20091201|2009-06-08 12:30,8,314,315.5,313.8,314.6,182
20091201|2009-06-08 13:00,8,315.3,316.2,314.5,315.7,689
20091201|2009-06-08 18:00,9,316.4,317,316.3,317,21
20091201|2009-06-08 18:30,9,317.3,317.3,316,316.1,24
20091201|2009-06-08 19:00,9,316.1,316.1,316.1,316.1,12
20091201|2009-06-08 19:30,9,316.5,316.8,316.5,316.8,3
20091201|2009-06-08 20:00,9,316.5,318.4,316.5,318.4,18
20091201|2009-06-08 20:30,9,317.5,318.3,316.5,316.5,33
20091201|2009-06-08 22:00,9,315.6,315.6,315.6,315.6,1
20091201|2009-06-08 22:30,9,315.3,315.3,315.3,315.3,1
20091201|2009-06-08 23:30,9,315.2,315.2,315.2,315.2,1
20091201|2009-06-09 00:00,9,315.2,315.2,315.2,315.2,1
20091201|2009-06-09 00:30,9,315.2,315.5,315.2,315.5,7
20091201|2009-06-09 01:00,9,317.1,317.1,317.1,317.1,1
20091201|2009-06-09 01:30,9,317.1,317.1,317.1,317.1,1
20091201|2009-06-09 02:30,9,317.9,317.9,317.9,317.9,10
20091201|2009-06-09 03:00,9,317.9,317.9,317.9,317.9,3
20091201|2009-06-09 03:30,9,317.9,318.1,317.9,317.9,24
20091201|2009-06-09 04:00,9,317.9,318.3,317.9,318.3,8
20091201|2009-06-09 04:30,9,318.6,318.8,318.6,318.8,34
20091201|2009-06-09 05:00,9,318.8,319,318.8,319,23
20091201|2009-06-09 05:30,9,319,319,318.8,318.8,22
20091201|2009-06-09 09:30,9,320,321,316.6,317.8,1590
20091201|2009-06-09 10:00,9,317.8,318.2,316.5,317.7,358
20091201|2009-06-09 10:30,9,317.8,318.7,317.6,318.5,224
20091201|2009-06-09 11:00,9,318.5,320.6,318.5,320,447
20091201|2009-06-09 11:30,9,319.7,320.4,319.5,319.8,284
20091201|2009-06-09 12:00,9,320,320,318.9,319.3,197
20091201|2009-06-09 12:30,9,319.3,321.2,318.8,320.9,623
20091201|2009-06-09 13:00,9,320.8,325,320.7,325,821
20091201|2009-06-09 18:00,10,326.5,326.5,325.5,325.6,71
20091201|2009-06-09 18:30,10,325.9,325.9,325.6,325.6,2
20091201|2009-06-09 19:30,10,326.5,326.5,325.6,325.6,58
20091201|2009-06-09 20:00,10,325.6,326.8,325.6,326.8,7
20091201|2009-06-09 20:30,10,326.1,326.2,325.6,325.6,10
20091201|2009-06-09 21:00,10,325.6,325.9,325.6,325.9,14
20091201|2009-06-09 21:30,10,326.4,326.4,325.6,326.4,16
20091201|2009-06-09 22:30,10,326.5,326.5,326.5,326.5,1
20091201|2009-06-10 00:30,10,325.6,325.6,325.6,325.6,12
20091201|2009-06-10 01:30,10,325.6,325.6,325.6,325.6,29
20091201|2009-06-10 02:00,10,325.7,326.1,325.7,326.1,25
20091201|2009-06-10 02:30,10,326.1,326.4,326.1,326.1,52
20091201|2009-06-10 03:00,10,326.1,326.6,325.8,325.8,40
20091201|2009-06-10 03:30,10,325.8,325.8,325.7,325.7,53
20091201|2009-06-10 04:00,10,326.1,326.4,326.1,326.3,19
20091201|2009-06-10 04:30,10,326.3,326.6,326.3,326.3,21
20091201|2009-06-10 05:00,10,326.1,326.2,325.9,325.9,18
20091201|2009-06-10 05:30,10,326.4,327.6,326.4,326.4,217
20091201|2009-06-10 09:30,10,324.9,328.5,323.3,324.1,1567
20091201|2009-06-10 10:00,10,324.1,325.5,322.8,324.8,745
20091201|2009-06-10 10:30,10,325.6,327.7,325.6,327,453
20091201|2009-06-10 11:00,10,327.6,328.7,326.8,328,380
20091201|2009-06-10 11:30,10,328,329.2,328,328.2,155
20091201|2009-06-10 12:00,10,328.4,329.2,327,328.8,312
20091201|2009-06-10 12:30,10,329.2,330,328.2,329.4,1315
20091201|2009-06-10 13:00,10,329.1,331,328.1,330.7,542
20091201|2009-06-10 18:00,11,330,330.4,329.6,330,67
20091201|2009-06-10 18:30,11,330,330.3,329.3,329.3,19
20091201|2009-06-10 19:00,11,330.5,331.2,330.5,331.2,5
20091201|2009-06-10 19:30,11,331.6,331.6,331.5,331.5,3
20091201|2009-06-10 20:30,11,331.3,331.3,331.3,331.3,1
20091201|2009-06-10 21:00,11,331,331,330.5,331,4
20091201|2009-06-10 21:30,11,331.1,331.1,331.1,331.1,21
20091201|2009-06-10 22:00,11,331.1,331.1,331.1,331.1,1
20091201|2009-06-10 22:30,11,331.3,331.7,331.3,331.7,20
20091201|2009-06-11 02:30,11,331,331,331,331,5
20091201|2009-06-11 03:00,11,331.5,332,331.5,332,7
20091201|2009-06-11 03:30,11,332,332.5,332,332.5,17
20091201|2009-06-11 04:00,11,333,333.3,333,333,25
20091201|2009-06-11 04:30,11,333,333.6,333,333.1,8
20091201|2009-06-11 05:00,11,332.5,333,332.5,333,3
20091201|2009-06-11 05:30,11,332.2,332.9,332.2,332.9,48
20091201|2009-06-11 09:30,11,333,336.5,332.6,335.8,2170
20091201|2009-06-11 10:00,11,335.8,337.9,334.7,336,646
20091201|2009-06-11 10:30,11,336.2,340.9,336.1,337.7,1818
20091201|2009-06-11 11:00,11,338.4,338.8,336.3,338,500
20091201|2009-06-11 11:30,11,338,339,337.3,339,164
20091201|2009-06-11 12:00,11,339,341.8,338.8,340.3,707
20091201|2009-06-11 12:30,11,339.8,341.3,338,339.3,618
20091201|2009-06-11 13:00,11,339.4,340.3,336,336.6,941
20091201|2009-06-11 18:00,12,336.7,341.2,336.7,341.2,22
20091201|2009-06-11 18:30,12,340.3,341.6,340,341.5,10
20091201|2009-06-11 19:00,12,341.4,341.4,341.4,341.4,2
20091201|2009-06-11 20:00,12,341.3,341.3,339,339,51
20091201|2009-06-11 20:30,12,339,339,337,337.5,26
20091201|2009-06-11 21:00,12,337.4,338,337,337,29
20091201|2009-06-11 21:30,12,337.2,337.3,337.1,337.1,4
20091201|2009-06-11 22:00,12,336.5,336.5,336.2,336.2,4
20091201|2009-06-11 22:30,12,336.1,336.1,336.1,336.1,12
20091201|2009-06-11 23:00,12,336.1,336.1,335.5,335.6,26
20091201|2009-06-11 23:30,12,335.5,335.5,335.5,335.5,6
20091201|2009-06-12 00:00,12,335.9,335.9,335.9,335.9,1
20091201|2009-06-12 00:30,12,335.9,336.1,335.9,336.1,5
20091201|2009-06-12 01:00,12,336.1,336.9,336.1,336.9,12
20091201|2009-06-12 02:00,12,336.6,337.8,336.6,337.8,7
20091201|2009-06-12 02:30,12,337.3,337.3,336.5,336.5,11
20091201|2009-06-12 03:00,12,336.8,337,336.8,337,13
20091201|2009-06-12 03:30,12,337.2,337.3,336.3,336.3,3
20091201|2009-06-12 04:00,12,335.7,335.7,335.5,335.5,5
20091201|2009-06-12 04:30,12,335.1,335.6,334.9,335.2,13
20091201|2009-06-12 05:00,12,335.4,335.4,335.2,335.2,8
20091201|2009-06-12 05:30,12,335.5,335.7,335,335.5,15
20091201|2009-06-12 09:30,12,334,337,331.5,336.8,1744
20091201|2009-06-12 10:00,12,337,340,336.8,338.5,547
20091201|2009-06-12 10:30,12,338.5,340.5,338.4,339.7,249
20091201|2009-06-12 11:00,12,339.6,339.6,336.6,337.5,424
20091201|2009-06-12 11:30,12,337.2,338.7,336.2,337.5,509
20091201|2009-06-12 12:00,12,337.3,340.1,337,338.9,467
20091201|2009-06-12 12:30,12,338.7,340,333.5,334.8,594
20091201|2009-06-12 13:00,12,334.8,337.1,334.8,336.9,758
20091201|2009-06-14 18:00,15,337,339.4,334.5,338.3,60
20091201|2009-06-14 18:30,15,336.7,338,336.7,338,12
20091201|2009-06-14 19:30,15,336.5,336.5,335.3,335.3,6
20091201|2009-06-14 20:00,15,335,335,333.8,333.8,12
20091201|2009-06-14 20:30,15,333.6,333.8,333.1,333.4,15
20091201|2009-06-14 21:00,15,333.2,333.6,333,333,25
20091201|2009-06-14 21:30,15,333.7,333.7,332.5,332.5,11
20091201|2009-06-14 22:00,15,332.8,332.8,332.4,332.4,4
20091201|2009-06-14 22:30,15,331.5,331.5,331,331,10
20091201|2009-06-15 00:00,15,331.5,331.5,331.3,331.3,24
20091201|2009-06-15 00:30,15,331.3,331.3,330.1,330.5,16
20091201|2009-06-15 01:00,15,330.1,330.5,330.1,330.1,11
20091201|2009-06-15 01:30,15,330.1,330.1,329.7,329.7,19
20091201|2009-06-15 02:00,15,329.7,329.7,327.2,328.1,54
20091201|2009-06-15 02:30,15,327.2,328.1,327.2,327.7,13
20091201|2009-06-15 03:00,15,328,330.2,326.4,330.2,32
20091201|2009-06-15 03:30,15,328.1,329.2,328,328.7,18
20091201|2009-06-15 04:00,15,329.2,331,326,326,60
20091201|2009-06-15 04:30,15,326,326.5,325,325.6,84
20091201|2009-06-15 05:00,15,324.7,324.7,322.8,323.4,27
20091201|2009-06-15 05:30,15,324,325,323.5,324.3,190
20091201|2009-06-15 09:30,15,325.5,325.8,318.5,318.8,2630
20091201|2009-06-15 10:00,15,318.8,321.3,317.3,317.8,1367
20091201|2009-06-15 10:30,15,318.1,321.7,318.1,321.4,399
20091201|2009-06-15 11:00,15,321.4,321.5,316.7,317.3,1144
20091201|2009-06-15 11:30,15,317.5,321.5,317.5,321.3,375
20091201|2009-06-15 12:00,15,321,322.8,320.8,321.9,929
20091201|2009-06-15 12:30,15,321.5,322.5,320.2,321.6,480
20091201|2009-06-15 13:00,15,321.7,321.7,317.3,318.1,761
20091201|2009-06-15 18:00,16,318,319,318,318.4,16
20091201|2009-06-15 18:30,16,318.1,318.1,318.1,318.1,6
20091201|2009-06-15 19:00,16,317.5,317.5,317.4,317.4,6
20091201|2009-06-15 19:30,16,317.5,318,317.5,318,2
20091201|2009-06-15 20:00,16,318.2,319.5,318.2,319.5,5
20091201|2009-06-15 20:30,16,318.8,318.8,317.8,318.5,13
20091201|2009-06-15 21:00,16,318.4,318.4,318.3,318.4,59
20091201|2009-06-15 21:30,16,318.4,318.4,318.2,318.2,6
20091201|2009-06-15 22:00,16,318.1,318.1,318.1,318.1,1
20091201|2009-06-15 22:30,16,317.8,317.8,317.4,317.4,5
20091201|2009-06-15 23:00,16,318.1,318.1,318.1,318.1,1
20091201|2009-06-15 23:30,16,317.7,317.7,317.7,317.7,1
20091201|2009-06-16 01:00,16,318.5,319.4,318.5,319.4,3
20091201|2009-06-16 01:30,16,319.8,320,319.8,319.8,26
20091201|2009-06-16 02:00,16,320,320,319.5,319.5,6
20091201|2009-06-16 02:30,16,319.9,321.5,319.9,321.5,79
20091201|2009-06-16 03:00,16,320.4,320.4,320.4,320.4,1
20091201|2009-06-16 03:30,16,320.8,321,320.5,321,42
20091201|2009-06-16 04:00,16,320.9,320.9,320,320,23
20091201|2009-06-16 05:00,16,320.9,321,320.9,321,4
20091201|2009-06-16 05:30,16,321.3,322,321.2,321.2,40
20091201|2009-06-16 09:30,16,321,322.6,319.7,320.3,1198
20091201|2009-06-16 10:00,16,320.3,320.8,319,320.6,361
20091201|2009-06-16 10:30,16,320.3,320.5,318.9,319.2,221
20091201|2009-06-16 11:00,16,318.9,318.9,314.2,316.3,1182
20091201|2009-06-16 11:30,16,316.4,316.4,314.2,315.7,795
20091201|2009-06-16 12:00,16,315.6,316,315,315.5,487
20091201|2009-06-16 12:30,16,315.7,318.1,315.7,316.9,635
20091201|2009-06-16 13:00,16,316.4,318.5,315.4,318.5,546
20091201|2009-06-16 18:00,17,317.1,319.5,317.1,319.5,19
20091201|2009-06-16 18:30,17,318.5,320,318.5,320,10
20091201|2009-06-16 19:00,17,320,320,320,320,1
20091201|2009-06-16 19:30,17,319.3,319.7,319,319,4
20091201|2009-06-16 20:00,17,319.4,319.6,318.5,318.9,9
20091201|2009-06-16 20:30,17,318.2,318.2,317.7,317.7,3
20091201|2009-06-16 21:00,17,318.3,318.3,318.3,318.3,1
20091201|2009-06-16 22:00,17,318.3,318.3,318.3,318.3,19
20091201|2009-06-16 22:30,17,318.3,318.3,317.3,317.3,12
20091201|2009-06-17 01:00,17,318.9,319.8,318.9,319.8,34
20091201|2009-06-17 01:30,17,319.7,319.7,319.7,319.7,1
20091201|2009-06-17 02:30,17,320,320,318.7,318.7,38
20091201|2009-06-17 03:00,17,319.3,320.9,319.3,320.9,28
20091201|2009-06-17 03:30,17,318.5,318.5,317.6,318,12
20091201|2009-06-17 04:30,17,318,318.1,317.1,317.1,6
20091201|2009-06-17 05:00,17,316.9,318,316.9,318,12
20091201|2009-06-17 05:30,17,317.9,318.5,316.9,318.4,18
20091201|2009-06-17 09:30,17,316.4,322.9,315.9,321.1,2386
20091201|2009-06-17 10:00,17,321.2,325,320.5,324.8,702
20091201|2009-06-17 10:30,17,324.5,324.9,322.3,323,607
20091201|2009-06-17 11:00,17,323,324.7,322.6,324.2,595
20091201|2009-06-17 11:30,17,324,324,322.2,322.4,244
20091201|2009-06-17 12:00,17,322.1,324,322,324,611
20091201|2009-06-17 12:30,17,323.8,325,322.6,322.8,1071
20091201|2009-06-17 13:00,17,322.5,325.9,322.5,325.9,581
20091201|2009-06-17 18:00,18,325,326.3,325,326.2,60
20091201|2009-06-17 18:30,18,325.6,325.6,325.6,325.6,3
20091201|2009-06-17 19:00,18,326.2,326.4,326.2,326.4,21
20091201|2009-06-17 20:00,18,326.4,326.4,324.8,324.8,2
20091201|2009-06-17 20:30,18,325.8,326.1,325.8,326.1,3
20091201|2009-06-17 21:00,18,325,325.7,323.6,324.1,25
20091201|2009-06-17 21:30,18,324,324.8,322.8,324.8,34
20091201|2009-06-17 22:00,18,323.5,324.4,323.5,323.8,5
20091201|2009-06-18 01:00,18,322.9,322.9,322.5,322.5,6
20091201|2009-06-18 01:30,18,323,323,323,323,5
20091201|2009-06-18 02:00,18,323,323.2,322.4,322.4,19
20091201|2009-06-18 02:30,18,322.7,323.3,322.7,323.1,4
20091201|2009-06-18 03:00,18,323.5,323.5,323.5,323.5,1
20091201|2009-06-18 03:30,18,323.6,324,323.6,324,13
20091201|2009-06-18 04:00,18,324,325.9,323.9,325.6,18
20091201|2009-06-18 05:00,18,325.6,325.7,325.6,325.7,4
20091201|2009-06-18 05:30,18,325.7,327,325,326.1,87
20091201|2009-06-18 09:30,18,325.8,328,323,323.1,1318
20091201|2009-06-18 10:00,18,323.4,325.3,323.2,324,508
20091201|2009-06-18 10:30,18,323.9,327.2,323.9,327,397
20091201|2009-06-18 11:00,18,327,328,326.8,326.8,685
20091201|2009-06-18 11:30,18,326.7,326.8,324.7,326.8,473
20091201|2009-06-18 12:00,18,326.9,326.9,323.5,324.9,431
20091201|2009-06-18 12:30,18,325.4,326,323.6,323.6,432
20091201|2009-06-18 13:00,18,323.8,324.4,321.9,322.8,453
20091201|2009-06-18 18:00,19,321.9,322.8,321.9,322.8,4
20091201|2009-06-18 18:30,19,322.5,322.5,322.5,322.5,1
20091201|2009-06-18 19:00,19,322.4,322.7,322.4,322.7,2
20091201|2009-06-18 19:30,19,323.1,323.3,323.1,323.3,2
20091201|2009-06-18 21:30,19,323.5,323.5,323.5,323.5,1
20091201|2009-06-18 22:00,19,323.4,323.4,323.3,323.3,2
20091201|2009-06-18 23:30,19,323.3,323.3,323.3,323.3,6
20091201|2009-06-19 09:30,19,322.6,324,317.5,317.7,2256
20091201|2009-06-19 10:00,19,317.6,317.9,315.2,315.8,1056
20091201|2009-06-19 10:30,19,315.8,317.5,314.7,316.6,724
20091201|2009-06-19 11:00,19,317.2,317.5,314,314.2,413
20091201|2009-06-19 11:30,19,314.1,315.5,311.4,313.3,1197
20091201|2009-06-19 12:00,19,313.5,315.2,313.1,314.4,461
20091201|2009-06-19 12:30,19,314.6,314.6,311.5,312.3,674
20091201|2009-06-19 13:00,19,312.3,312.5,308.1,309.1,1394
20091201|2009-06-21 19:30,22,304.1,304.1,303.6,303.6,2
20091201|2009-06-21 20:00,22,304.4,306.9,304.4,306.9,43
20091201|2009-06-21 20:30,22,307,307.5,306.8,307.5,31
20091201|2009-06-21 21:00,22,306.5,308,306.4,307.9,11
20091201|2009-06-21 21:30,22,307.8,308,307.8,308,5
20091201|2009-06-21 22:00,22,307.4,307.8,307.2,307.2,7
20091201|2009-06-21 22:30,22,306.1,306.8,305.9,306.8,20
20091201|2009-06-22 00:00,22,307.4,307.9,307.4,307.9,15
20091201|2009-06-22 00:30,22,307.9,308,307.9,308,7
20091201|2009-06-22 01:00,22,308,308,308,308,6
20091201|2009-06-22 01:30,22,307.7,308,307.2,307.5,53
20091201|2009-06-22 02:00,22,307.5,307.5,305.4,305.4,22
20091201|2009-06-22 02:30,22,305.6,305.8,305.6,305.6,3
20091201|2009-06-22 03:00,22,306.7,306.7,305.7,306.4,14
20091201|2009-06-22 03:30,22,305.9,306.3,305.9,306,10
20091201|2009-06-22 04:00,22,306,306.2,304.4,304.4,29
20091201|2009-06-22 04:30,22,305.6,305.6,305,305,7
20091201|2009-06-22 05:00,22,305,305.5,303.8,304.1,25
20091201|2009-06-22 05:30,22,303.6,303.6,302.6,303,100
20091201|2009-06-22 09:30,22,300,301.7,297.1,300.6,4650
20091201|2009-06-22 10:00,22,300.7,300.9,299.3,300.5,1392
20091201|2009-06-22 10:30,22,300.7,302,299.7,301.2,533
20091201|2009-06-22 11:00,22,301.2,302.3,300.7,302.3,525
20091201|2009-06-22 11:30,22,302.4,304.5,302.1,304.5,861
20091201|2009-06-22 12:00,22,304.5,305,302.8,304.5,616
20091201|2009-06-22 12:30,22,304.6,305.5,303.3,304.9,345
20091201|2009-06-22 13:00,22,305.3,305.9,299.5,299.5,1009
20091201|2009-06-22 18:00,23,300.5,301.1,299.4,301.1,45
20091201|2009-06-22 18:30,23,301,302.2,301,302.2,11
20091201|2009-06-22 19:00,23,302.5,302.8,302.5,302.8,9
20091201|2009-06-22 19:30,23,301.5,301.5,301.3,301.3,2
20091201|2009-06-22 20:00,23,302,302.5,301.9,302.1,19
20091201|2009-06-22 20:30,23,302.1,302.4,301.7,302.4,10
20091201|2009-06-22 21:00,23,302.3,303.1,301.8,303.1,17
20091201|2009-06-22 21:30,23,302,302,302,302,1
20091201|2009-06-22 22:00,23,303,303,302.3,302.3,10
20091201|2009-06-22 22:30,23,303,303,303,303,1
20091201|2009-06-22 23:30,23,304,304,304,304,3
20091201|2009-06-23 00:00,23,303.1,304,302.9,304,38
20091201|2009-06-23 01:00,23,304.4,304.9,304.4,304.9,8
20091201|2009-06-23 01:30,23,304.9,304.9,303.8,304.5,23
20091201|2009-06-23 02:00,23,305,305,305,305,10
20091201|2009-06-23 02:30,23,305.5,305.5,304.9,305.5,18
20091201|2009-06-23 03:00,23,303.7,303.7,303,303,4
20091201|2009-06-23 03:30,23,303.2,304.6,302.8,304.3,32
20091201|2009-06-23 04:00,23,303.5,305.2,303.5,305,40
20091201|2009-06-23 04:30,23,303.7,304,303.5,303.5,16
20091201|2009-06-23 05:00,23,304.2,304.2,303.9,304,5
20091201|2009-06-23 05:30,23,304,305.3,303.7,305.1,105
20091201|2009-06-23 09:30,23,303.1,305.4,301,305,2442
20091201|2009-06-23 10:00,23,305.5,306.9,305.2,306.1,908
20091201|2009-06-23 10:30,23,306,308.4,305.4,307.1,1069
20091201|2009-06-23 11:00,23,307.1,309.1,306.6,308.3,912
20091201|2009-06-23 11:30,23,307.8,308.4,307,308,247
20091201|2009-06-23 12:00,23,307.8,308.5,305.6,305.8,480
20091201|2009-06-23 12:30,23,305.7,306.8,304.9,305,755
20091201|2009-06-23 13:00,23,305,307.8,303.7,306.9,607
20091201|2009-06-23 18:00,24,305.3,306.2,305.3,306.2,16
20091201|2009-06-23 18:30,24,306.2,306.4,306.2,306.4,2
20091201|2009-06-23 19:00,24,306.3,306.3,306.3,306.3,1
20091201|2009-06-23 19:30,24,305.6,305.8,305.2,305.4,22
20091201|2009-06-23 20:00,24,305.8,306.5,305.8,306.4,19
20091201|2009-06-23 20:30,24,306.2,306.7,306.2,306.7,8
20091201|2009-06-23 21:00,24,306.5,306.7,306.4,306.4,5
20091201|2009-06-23 21:30,24,306.9,307.6,306.8,306.8,18
20091201|2009-06-23 22:00,24,307.1,307.3,306.8,306.8,16
20091201|2009-06-23 22:30,24,307,307.2,307,307.2,2
20091201|2009-06-23 23:30,24,306.9,306.9,306.9,306.9,1
20091201|2009-06-24 00:00,24,306.8,306.8,306.7,306.7,2
20091201|2009-06-24 00:30,24,306.6,306.6,305.6,305.6,29
20091201|2009-06-24 01:00,24,305.6,306.9,305.6,306.9,6
20091201|2009-06-24 01:30,24,306.2,306.9,306.2,306.9,9
20091201|2009-06-24 02:00,24,307.2,307.2,307.2,307.2,1
20091201|2009-06-24 02:30,24,307.8,307.8,307.7,307.8,3
20091201|2009-06-24 03:00,24,307.6,308.1,307.6,308.1,9
20091201|2009-06-24 03:30,24,308,308.1,307.4,308.1,66
20091201|2009-06-24 04:00,24,308.1,309.2,307.6,308.3,101
20091201|2009-06-24 04:30,24,308.3,309.5,308.2,309.1,42
20091201|2009-06-24 05:00,24,309.3,309.3,308.8,308.8,16
20091201|2009-06-24 05:30,24,308.6,309.1,308.4,308.4,138
20091201|2009-06-24 09:30,24,309.5,311.9,306.8,311.6,2851
20091201|2009-06-24 10:00,24,311.6,311.7,310,310.3,906
20091201|2009-06-24 10:30,24,310.4,312.6,309.7,312.5,675
20091201|2009-06-24 11:00,24,312.6,313.7,311.9,312.6,1143
20091201|2009-06-24 11:30,24,312.8,312.8,310.6,311,978
20091201|2009-06-24 12:00,24,311.1,311.6,310.6,311.2,345
20091201|2009-06-24 12:30,24,311.1,311.5,309.2,309.6,543
20091201|2009-06-24 13:00,24,309.6,310.5,309,309.4,984
20091201|2009-06-24 18:00,25,310.4,310.6,309.4,309.5,111
20091201|2009-06-24 18:30,25,310,310,309.2,309.2,8
20091201|2009-06-24 19:00,25,309.4,309.4,309.4,309.4,1
20091201|2009-06-24 19:30,25,309.9,310,309.9,310,7
20091201|2009-06-24 20:00,25,310,310,308.2,308.2,83
20091201|2009-06-24 20:30,25,308.4,308.4,308.4,308.4,4
20091201|2009-06-24 21:00,25,308.5,308.8,308.4,308.4,8
20091201|2009-06-24 21:30,25,308.8,308.8,308.8,308.8,1
20091201|2009-06-24 22:00,25,308.8,309.1,308.8,309,22
20091201|2009-06-24 22:30,25,308.6,308.7,308.6,308.7,9
20091201|2009-06-24 23:00,25,308.5,308.5,308.4,308.4,4
20091201|2009-06-24 23:30,25,309,309.9,309,309.9,5
20091201|2009-06-25 01:00,25,309.4,309.4,309.4,309.4,1
20091201|2009-06-25 01:30,25,309.8,309.8,309.8,309.8,1
20091201|2009-06-25 02:00,25,309.8,310.2,309.8,310.2,24
20091201|2009-06-25 02:30,25,310.3,310.5,310.1,310.3,9
20091201|2009-06-25 03:00,25,310.3,310.4,310.2,310.4,4
20091201|2009-06-25 03:30,25,310.7,310.7,309.3,310,27
20091201|2009-06-25 04:00,25,309.9,310.2,309.5,310.2,8
20091201|2009-06-25 04:30,25,310,310,310,310,1
20091201|2009-06-25 05:00,25,310,310.4,309.9,310,23
20091201|2009-06-25 05:30,25,309.3,310.7,308.7,309.5,90
20091201|2009-06-25 09:30,25,309,311.3,308.2,308.3,2146
20091201|2009-06-25 10:00,25,308.3,309,303.7,305.8,1835
20091201|2009-06-25 10:30,25,306,308.8,305.7,308.6,1087
20091201|2009-06-25 11:00,25,308.6,308.9,306.1,307.4,326
20091201|2009-06-25 11:30,25,307.7,307.9,307,307.6,296
20091201|2009-06-25 12:00,25,307.5,310.5,307.5,309,1149
20091201|2009-06-25 12:30,25,309.1,309.9,308,308.5,435
20091201|2009-06-25 13:00,25,308.2,308.6,306,306.9,398
20091201|2009-06-25 18:00,26,306.7,306.8,306,306.1,11
20091201|2009-06-25 18:30,26,306,306.2,306,306,14
20091201|2009-06-25 19:00,26,306.1,306.1,305.6,305.6,15
20091201|2009-06-25 19:30,26,305.5,305.9,304.7,305.9,71
20091201|2009-06-25 20:00,26,306.3,306.6,306.3,306.5,15
20091201|2009-06-25 20:30,26,306.5,307.3,306.4,307,30
20091201|2009-06-25 21:00,26,307.2,308.1,307.2,308.1,20
20091201|2009-06-25 21:30,26,308.1,308.2,307.7,307.7,6
20091201|2009-06-25 22:00,26,307.8,308,307.7,307.7,12
20091201|2009-06-25 22:30,26,307.7,307.7,307.7,307.7,5
20091201|2009-06-25 23:00,26,308.2,308.2,307.7,307.7,6
20091201|2009-06-25 23:30,26,307.4,307.4,307.4,307.4,2
20091201|2009-06-26 00:00,26,307.5,307.5,307.5,307.5,2
20091201|2009-06-26 00:30,26,307.5,307.5,307.5,307.5,35
20091201|2009-06-26 01:00,26,308.2,308.2,308.2,308.2,1
20091201|2009-06-26 01:30,26,307.8,307.9,307,307.7,44
20091201|2009-06-26 02:00,26,307.9,308.2,307.6,308.2,11
20091201|2009-06-26 02:30,26,308.6,309.7,308.6,309,86
20091201|2009-06-26 03:00,26,308.4,308.8,308.2,308.6,9
20091201|2009-06-26 03:30,26,308.6,309.1,308.4,308.4,10
20091201|2009-06-26 04:00,26,308.4,308.7,308.4,308.6,62
20091201|2009-06-26 04:30,26,307.9,308.4,307.9,308.1,5
20091201|2009-06-26 05:00,26,308,308.6,307.7,307.7,39
20091201|2009-06-26 05:30,26,307.8,308.5,307.3,307.4,32
20091201|2009-06-26 09:30,26,308.1,308.8,305.1,306,2325
20091201|2009-06-26 10:00,26,306,307.5,305.5,306.7,742
20091201|2009-06-26 10:30,26,306.6,307.1,305.6,306.3,919
20091201|2009-06-26 11:00,26,306.6,308.2,306,306.6,557
20091201|2009-06-26 11:30,26,306.6,307.3,305.4,306.7,696
20091201|2009-06-26 12:00,26,306.9,309,306.6,308.2,493
20091201|2009-06-26 12:30,26,308.2,308.7,307.5,308.4,732
20091201|2009-06-26 13:00,26,308.3,308.4,305.5,306,1135
20091201|2009-06-28 18:00,29,304.4,304.8,302,304.6,114
20091201|2009-06-28 18:30,29,304.2,304.8,303.5,304.8,15
20091201|2009-06-28 19:00,29,303.7,303.7,303.5,303.5,3
20091201|2009-06-28 19:30,29,303.7,305.5,303.7,305.2,103
20091201|2009-06-28 20:00,29,305.2,307.6,305.2,306.9,145
20091201|2009-06-28 20:30,29,307.2,307.3,306.6,307.2,18
20091201|2009-06-28 21:00,29,307,307.2,306.5,306.5,47
20091201|2009-06-28 21:30,29,306.4,306.4,306.2,306.2,75
20091201|2009-06-28 22:00,29,305.9,306.2,305.9,306.2,12
20091201|2009-06-28 22:30,29,306,306,306,306,14
20091201|2009-06-28 23:00,29,306,306,306,306,6
20091201|2009-06-29 00:00,29,306,306,306,306,31
20091201|2009-06-29 00:30,29,306,306,306,306,18
20091201|2009-06-29 01:00,29,305.4,305.4,304.9,304.9,3
20091201|2009-06-29 01:30,29,305,306,305,306,10
20091201|2009-06-29 02:00,29,306,306,305.6,305.6,12
20091201|2009-06-29 02:30,29,305.9,306.1,305.4,305.4,50
20091201|2009-06-29 03:00,29,305.8,306,305.3,305.3,16
20091201|2009-06-29 03:30,29,305.3,306.5,305.3,306.5,46
20091201|2009-06-29 04:00,29,306.5,306.5,305,305.6,39
20091201|2009-06-29 04:30,29,305.3,305.3,304.9,304.9,3
20091201|2009-06-29 05:00,29,304.9,305.3,304.9,305.3,32
20091201|2009-06-29 05:30,29,305.5,306,305.5,306,29
20091201|2009-06-29 09:30,29,305.9,307,302.9,304.3,2774
20091201|2009-06-29 10:00,29,304.3,304.4,303.2,303.7,1076
20091201|2009-06-29 10:30,29,303.7,303.8,302.9,303.2,726
20091201|2009-06-29 11:00,29,303.4,304.3,302.5,303.6,671
20091201|2009-06-29 11:30,29,303.7,304.3,303.5,304,481
20091201|2009-06-29 12:00,29,304.1,305.3,303.4,304.2,816
20091201|2009-06-29 12:30,29,304.3,305.3,303.5,304.4,676
20091201|2009-06-29 13:00,29,304.5,304.9,302.5,303.8,940
20091201|2009-06-29 18:00,30,304.3,304.3,302.5,303,30
20091201|2009-06-29 19:00,30,302.6,303,302.5,303,22
20091201|2009-06-29 19:30,30,303,303.5,302.6,302.6,13
20091201|2009-06-29 20:00,30,303.1,303.5,303,303.5,23
20091201|2009-06-29 20:30,30,303.9,304.5,303.9,304.5,11
20091201|2009-06-29 21:00,30,304.7,305.3,304.7,305,39
20091201|2009-06-29 21:30,30,305,305,303.3,303.6,19
20091201|2009-06-29 22:00,30,303.6,303.6,302.8,302.8,16
20091201|2009-06-29 22:30,30,302.8,302.8,302.7,302.8,13
20091201|2009-06-29 23:00,30,303,303.1,302.9,302.9,4
20091201|2009-06-29 23:30,30,302.6,302.6,301.8,302,37
20091201|2009-06-30 00:00,30,302.5,303.3,302.5,303.3,4
20091201|2009-06-30 00:30,30,303,303.2,303,303.1,4
20091201|2009-06-30 01:00,30,303.5,303.5,303.5,303.5,2
20091201|2009-06-30 02:00,30,302.9,303,302.9,303,3
20091201|2009-06-30 03:00,30,303.3,303.3,303.3,303.3,1
20091201|2009-06-30 03:30,30,303.5,305.7,303.5,305.7,53
20091201|2009-06-30 04:00,30,305.5,306,305.5,305.7,48
20091201|2009-06-30 04:30,30,305,305.9,304.5,305.8,18
20091201|2009-06-30 05:00,30,305.9,306.4,305.5,305.6,69
20091201|2009-06-30 05:30,30,305.5,306,303.7,304.3,50
20091201|2009-06-30 09:30,30,303.1,303.1,291.5,296.1,6532
20091201|2009-06-30 10:00,30,296,298.6,295.7,298.1,1716
20091201|2009-06-30 10:30,30,297.9,298.6,297.5,298.5,1367
20091201|2009-06-30 11:00,30,298.5,299.5,297.2,299.3,1461
20091201|2009-06-30 11:30,30,299.1,300.1,297.9,299.8,1291
20091201|2009-06-30 12:00,30,299.9,303.9,299.9,303.6,1607
20091201|2009-06-30 12:30,30,303.7,305.6,301.8,304.4,1823
20091201|2009-06-30 13:00,30,304.5,307.2,302.7,306.3,1466
20091201|2009-06-30 18:00,1,306.5,308.6,306.5,306.9,100
20091201|2009-06-30 18:30,1,306.9,308,306.9,308,57
20091201|2009-06-30 19:00,1,308.1,308.4,307.8,307.8,22
20091201|2009-06-30 19:30,1,308.3,308.3,307.9,307.9,11
20091201|2009-06-30 20:00,1,308.1,308.5,306.8,308.5,102
20091201|2009-06-30 20:30,1,308.6,308.6,307.5,307.8,21
20091201|2009-06-30 21:00,1,307.5,307.5,307.5,307.5,5
20091201|2009-06-30 21:30,1,307.5,307.6,307.5,307.6,8
20091201|2009-06-30 22:30,1,307.8,307.8,307.7,307.7,5
20091201|2009-06-30 23:00,1,307.8,307.8,307.8,307.8,6
20091201|2009-06-30 23:30,1,307.6,307.6,307.6,307.6,1
20091201|2009-07-01 00:00,1,307.6,307.9,307.6,307.9,4
20091201|2009-07-01 00:30,1,308,309.5,308,309.3,16
20091201|2009-07-01 01:00,1,310,310.7,309.3,310.7,44
20091201|2009-07-01 01:30,1,310.1,310.1,310,310,38
20091201|2009-07-01 02:00,1,310,310.2,309.9,309.9,34
20091201|2009-07-01 02:30,1,309.9,310.4,309.9,310.4,8
20091201|2009-07-01 03:00,1,309.9,310.5,309.8,310.5,66
20091201|2009-07-01 03:30,1,311,312.7,311,312.4,211
20091201|2009-07-01 04:00,1,312.1,312.1,311.7,311.9,26
20091201|2009-07-01 04:30,1,311.9,312.6,310.2,310.8,105
20091201|2009-07-01 05:00,1,310.8,310.9,310.5,310.5,89
20091201|2009-07-01 05:30,1,310.5,311.5,310.2,310.5,55
20091201|2009-07-01 06:00,1,310.3,310.7,310.2,310.4,12
20091201|2009-07-01 06:30,1,310.4,310.4,310,310,131
20091201|2009-07-01 07:00,1,310.2,310.2,309.5,309.5,39
20091201|2009-07-01 09:30,1,311.6,319.5,310.1,317.3,7291
20091201|2009-07-01 10:00,1,317.3,323.5,317.2,320,3828
20091201|2009-07-01 10:30,1,320,320.7,318.5,319.9,2051
20091201|2009-07-01 11:00,1,319.9,321.6,319.4,321.6,1148
20091201|2009-07-01 11:30,1,321.4,321.5,319.3,319.8,906
20091201|2009-07-01 12:00,1,319.8,320,317.6,317.8,867
20091201|2009-07-01 12:30,1,317.8,318.3,316.2,318,972
20091201|2009-07-01 13:00,1,318,319.9,316,316.3,1248
20091201|2009-07-01 18:00,2,315.7,318.7,315.7,318.2,49
20091201|2009-07-01 18:30,2,319,320.9,319,320.9,37
20091201|2009-07-01 19:00,2,320.9,321.6,320.5,321.5,30
20091201|2009-07-01 19:30,2,321.7,321.9,320,320,49
20091201|2009-07-01 20:00,2,320.5,320.9,319.4,319.4,20
20091201|2009-07-01 20:30,2,319.5,320.4,319.5,320.4,14
20091201|2009-07-01 21:00,2,320.1,320.4,320.1,320.4,5
20091201|2009-07-01 21:30,2,319.7,319.7,319,319,6
20091201|2009-07-01 22:00,2,319.3,319.3,317.2,317.2,11
20091201|2009-07-01 22:30,2,317.7,317.7,317.7,317.7,1
20091201|2009-07-01 23:00,2,317.9,318,317.2,317.7,6
20091201|2009-07-01 23:30,2,318.2,318.2,317.8,317.8,5
20091201|2009-07-02 00:00,2,318.1,319,318.1,319,2
20091201|2009-07-02 01:00,2,318.3,318.3,317.4,317.4,3
20091201|2009-07-02 01:30,2,317,317.1,316,316.5,16
20091201|2009-07-02 02:00,2,316.5,317,316.5,317,6
20091201|2009-07-02 03:00,2,317,317,316.9,317,10
20091201|2009-07-02 03:30,2,317.4,317.4,316.7,316.7,3
20091201|2009-07-02 04:00,2,316.9,316.9,316,316,31
20091201|2009-07-02 04:30,2,315.9,316,313.8,313.8,36
20091201|2009-07-02 05:00,2,314,314.8,311,311.2,91
20091201|2009-07-02 05:30,2,310.6,311.1,308.8,309,126
20091201|2009-07-02 06:00,2,310.1,311.3,309.5,311.3,33
20091201|2009-07-02 06:30,2,311.1,312.4,311,312.2,37
20091201|2009-07-02 07:00,2,312.5,313.5,312.5,312.5,7
20091201|2009-07-02 09:30,2,311.8,314.5,308.1,314.1,3114
20091201|2009-07-02 10:00,2,314.2,316.2,312.1,314.8,1569
20091201|2009-07-02 10:30,2,314.5,317,313,316.9,1377
20091201|2009-07-02 11:00,2,316.7,318.2,316.2,317.2,1271
20091201|2009-07-02 11:30,2,317.3,317.9,315.8,316.7,687
20091201|2009-07-02 12:00,2,316.8,317.7,315,316.4,851
20091201|2009-07-02 12:30,2,316.4,317.4,315.9,316,464
20091201|2009-07-02 13:00,2,316,316,314,314.5,839
20091201|2009-07-05 18:00,6,312.6,313,307.2,308.8,278
20091201|2009-07-05 18:30,6,308.8,309.6,308.5,309.6,16
20091201|2009-07-05 19:00,6,309.6,309.6,309.4,309.6,5
20091201|2009-07-05 19:30,6,309.4,309.7,309.3,309.7,20
20091201|2009-07-05 20:00,6,310,312,310,310,32
20091201|2009-07-05 20:30,6,310,311,309.8,311,11
20091201|2009-07-05 21:00,6,309.5,309.7,308.3,308.3,23
20091201|2009-07-05 21:30,6,308.6,308.9,307.9,308.4,47
20091201|2009-07-05 22:00,6,309,310.1,309,310.1,14
20091201|2009-07-05 22:30,6,309.9,309.9,309.9,309.9,4
20091201|2009-07-05 23:00,6,311,311,310,310.9,15
20091201|2009-07-06 01:00,6,309.9,309.9,309.7,309.9,17
20091201|2009-07-06 01:30,6,309.9,309.9,309.2,309.2,6
20091201|2009-07-06 02:00,6,308.9,308.9,307.7,307.8,34
20091201|2009-07-06 02:30,6,308.9,309,308.9,309,5
20091201|2009-07-06 03:00,6,308.8,308.8,307.7,307.7,70
20091201|2009-07-06 03:30,6,307.6,307.6,307,307,98
20091201|2009-07-06 04:00,6,307.2,307.5,306.7,307,37
20091201|2009-07-06 04:30,6,307.4,307.4,306.1,306.2,108
20091201|2009-07-06 05:00,6,306.7,307.2,306.5,306.5,16
20091201|2009-07-06 05:30,6,306.7,307.1,306.4,307.1,21
20091201|2009-07-06 06:00,6,306.5,306.6,304.3,304.5,58
20091201|2009-07-06 06:30,6,304.5,305.1,303.8,304.8,69
20091201|2009-07-06 07:00,6,304.4,305.8,303.8,305.7,43
20091201|2009-07-06 09:30,6,305.2,308.2,303.8,306.5,3345
20091201|2009-07-06 10:00,6,306.5,308.1,306.4,307.2,811
20091201|2009-07-06 10:30,6,307.1,308.7,306.4,307.2,834
20091201|2009-07-06 11:00,6,307.3,307.4,305.6,306.1,891
20091201|2009-07-06 11:30,6,305.9,306,302.1,302.1,1967
20091201|2009-07-06 12:00,6,302.1,302.8,300.5,301.5,1611
20091201|2009-07-06 12:30,6,301.4,302.6,299.8,301.9,1475
20091201|2009-07-06 13:00,6,301.8,302.1,300.1,300.7,964
20091201|2009-07-06 18:00,7,301.1,302.6,301,301.1,127
20091201|2009-07-06 18:30,7,301.3,301.6,301,301,26
20091201|2009-07-06 19:30,7,301.4,302.2,301.4,302.2,9
20091201|2009-07-06 20:00,7,302.4,303.9,302.4,303.4,19
20091201|2009-07-06 20:30,7,303.9,303.9,303.5,303.5,10
20091201|2009-07-06 21:00,7,303.5,304,303.4,303.4,23
20091201|2009-07-06 21:30,7,303.9,303.9,302.2,302.2,41
20091201|2009-07-06 22:00,7,302,302.6,302,302.6,21
20091201|2009-07-06 22:30,7,302.8,303,302.6,302.6,22
20091201|2009-07-06 23:00,7,302.8,302.8,302.8,302.8,2
20091201|2009-07-06 23:30,7,302.8,302.8,302.8,302.8,4
20091201|2009-07-07 00:00,7,303.5,303.5,303.5,303.5,10
20091201|2009-07-07 00:30,7,303.5,304.3,303.5,303.8,17
20091201|2009-07-07 01:00,7,304,304.4,303.7,304.4,5
20091201|2009-07-07 01:30,7,303.7,304.3,303.7,304,55
20091201|2009-07-07 02:00,7,303.8,303.9,303.7,303.7,49
20091201|2009-07-07 02:30,7,303.6,304,303.6,303.9,19
20091201|2009-07-07 03:00,7,303.8,303.8,303.6,303.6,15
20091201|2009-07-07 03:30,7,303.9,304.4,303.9,304,65
20091201|2009-07-07 04:00,7,304.4,304.5,304.3,304.3,15
20091201|2009-07-07 04:30,7,305,305.2,304.9,304.9,13
20091201|2009-07-07 05:00,7,304.7,305,304.2,304.2,32
20091201|2009-07-07 05:30,7,304,304.7,304,304.7,8
20091201|2009-07-07 06:00,7,304.7,304.8,304.7,304.7,15
20091201|2009-07-07 06:30,7,304.7,305.3,304.6,305.3,96
20091201|2009-07-07 07:00,7,304.7,305,304.6,305,28
20091201|2009-07-07 09:30,7,302.4,302.4,294.6,296,6075
20091201|2009-07-07 10:00,7,295.8,296.1,290.8,291.6,4707
20091201|2009-07-07 10:30,7,291.4,291.4,285.3,286,5739
20091201|2009-07-07 11:00,7,286.1,286.9,282.5,284,4474
20091201|2009-07-07 11:30,7,284.1,285.8,281.1,284.4,2885
20091201|2009-07-07 12:00,7,284.4,287.6,283.3,287.3,1912
20091201|2009-07-07 12:30,7,287.1,288.3,284.5,286.1,1768
20091201|2009-07-07 13:00,7,286,287.5,281,281,2989
20091201|2009-07-07 18:00,8,280,280.5,279,279.8,282
20091201|2009-07-07 18:30,8,279.8,280.6,279.8,280.6,47
20091201|2009-07-07 19:00,8,280.7,282,280.6,280.6,71
20091201|2009-07-07 19:30,8,280.7,280.7,279.8,280,25
20091201|2009-07-07 20:00,8,280.9,285.1,280.9,285,195
20091201|2009-07-07 20:30,8,284.8,285,283.2,283.2,34
20091201|2009-07-07 21:00,8,283,283.2,282.1,283.1,11
20091201|2009-07-07 22:30,8,283.2,283.4,282.8,283.4,5
20091201|2009-07-07 23:00,8,282.3,282.3,281.4,281.5,5
20091201|2009-07-07 23:30,8,281.5,281.5,281.3,281.5,8
20091201|2009-07-08 00:30,8,281.5,282.1,281.4,282.1,7
20091201|2009-07-08 01:00,8,281.5,281.9,281.3,281.6,11
20091201|2009-07-08 01:30,8,281.8,281.8,281,281,85
20091201|2009-07-08 02:00,8,281,281.2,280.7,281,39
20091201|2009-07-08 02:30,8,281,281,281,281,1
20091201|2009-07-08 03:00,8,280.5,280.6,280.5,280.6,7
20091201|2009-07-08 03:30,8,280.5,280.9,280.5,280.7,28
20091201|2009-07-08 04:00,8,280.9,281,280.7,280.8,78
20091201|2009-07-08 04:30,8,280.7,280.8,280.3,280.3,67
20091201|2009-07-08 05:00,8,280.5,280.5,279.1,279.6,173
20091201|2009-07-08 05:30,8,279.6,280.2,279.3,280.2,72
20091201|2009-07-08 06:00,8,279.5,279.5,279.3,279.4,37
20091201|2009-07-08 06:30,8,279.4,279.8,279.3,279.6,43
20091201|2009-07-08 07:00,8,279.4,279.6,279.1,279.3,50
20091201|2009-07-08 09:30,8,279.2,287,277.1,283,6429
20091201|2009-07-08 10:00,8,283,283.9,277,277,4089
20091201|2009-07-08 10:30,8,277,280.2,275,279.7,2651
20091201|2009-07-08 11:00,8,279.6,279.6,276.4,276.4,1294
20091201|2009-07-08 11:30,8,276.4,280,276.4,277.6,1285
20091201|2009-07-08 12:00,8,277.7,279.1,277.4,278.8,853
20091201|2009-07-08 12:30,8,278.9,280.5,276.2,279.7,1863
20091201|2009-07-08 13:00,8,279.6,281.1,277.8,281,1418
20091201|2009-07-08 18:00,9,281.9,286.7,281.6,285.5,153
20091201|2009-07-08 18:30,9,285.2,285.2,284.6,284.8,32
20091201|2009-07-08 19:00,9,284.1,284.3,283.6,284.1,29
20091201|2009-07-08 19:30,9,283.3,284,282.8,283.9,53
20091201|2009-07-08 20:00,9,283.9,285.1,282,284,207
20091201|2009-07-08 20:30,9,283.6,284,283.1,284,30
20091201|2009-07-08 21:00,9,284,284,283.2,283.2,18
20091201|2009-07-08 21:30,9,283,283.1,282.8,283,15
20091201|2009-07-08 22:00,9,282.6,282.8,281.3,281.9,17
20091201|2009-07-08 22:30,9,281.3,281.8,281.2,281.8,6
20091201|2009-07-08 23:00,9,281.2,281.2,281.2,281.2,1
20091201|2009-07-08 23:30,9,281.3,282.1,281.2,281.8,35
20091201|2009-07-09 00:00,9,281.8,282.1,281.7,282.1,9
20091201|2009-07-09 00:30,9,282.3,283.2,282.3,283.2,8
20091201|2009-07-09 01:00,9,282.7,283.5,282.7,283.5,8
20091201|2009-07-09 01:30,9,283.3,283.4,282.5,282.8,12
20091201|2009-07-09 02:00,9,283.5,283.5,282.4,282.4,55
20091201|2009-07-09 02:30,9,282.6,282.9,282.1,282.5,135
20091201|2009-07-09 03:00,9,283,284.6,283,284.6,100
20091201|2009-07-09 03:30,9,284.5,284.6,283.9,284.3,17
20091201|2009-07-09 04:00,9,283.9,283.9,283.9,283.9,1
20091201|2009-07-09 04:30,9,284.6,285.1,284.4,285.1,24
20091201|2009-07-09 05:00,9,285.3,286.4,284.7,286.3,57
20091201|2009-07-09 05:30,9,286,286.1,284,284,97
20091201|2009-07-09 06:00,9,284,284.4,283.6,283.6,53
20091201|2009-07-09 06:30,9,284.5,284.5,283.6,283.6,4
20091201|2009-07-09 07:00,9,284.5,284.9,284.5,284.9,25
20091201|2009-07-09 09:30,9,283.9,288.8,283,287.8,6098
20091201|2009-07-09 10:00,9,287.7,288.6,284.6,288.6,2450
20091201|2009-07-09 10:30,9,288.5,289.1,286.6,286.6,1980
20091201|2009-07-09 11:00,9,286.7,287.9,286.3,286.7,697
20091201|2009-07-09 11:30,9,287,287.8,285.9,287.1,743
20091201|2009-07-09 12:00,9,287.2,287.5,285.4,286.1,744
20091201|2009-07-09 12:30,9,286.2,289.3,286.2,288.6,1881
20091201|2009-07-09 13:00,9,288.7,289.7,287.9,289.1,1746
20091201|2009-07-09 18:00,10,290.6,291.7,290,291,235
20091201|2009-07-09 18:30,10,291,291.6,290.8,290.8,20
20091201|2009-07-09 19:00,10,290.7,290.7,290.5,290.5,47
20091201|2009-07-09 19:30,10,290.5,291,290.5,291,19
20091201|2009-07-09 20:00,10,290.5,290.5,290.1,290.5,95
20091201|2009-07-09 20:30,10,290.1,290.2,290,290.2,14
20091201|2009-07-09 21:00,10,289.8,290.2,289,289.9,106
20091201|2009-07-09 21:30,10,289.4,289.7,288.6,289.5,46
20091201|2009-07-09 22:00,10,289,290.7,288.9,290.7,51
20091201|2009-07-09 22:30,10,290.9,291,290.5,290.8,14
20091201|2009-07-09 23:00,10,290.8,290.8,290.1,290.1,6
20091201|2009-07-09 23:30,10,289.9,289.9,289.3,289.6,30
20091201|2009-07-10 00:00,10,289.6,291.2,289.6,291.2,17
20091201|2009-07-10 00:30,10,291.3,291.3,290.4,291,6
20091201|2009-07-10 01:00,10,291.1,291.3,291.1,291.3,4
20091201|2009-07-10 01:30,10,291,291,289,289,24
20091201|2009-07-10 02:00,10,290,290,289,290,29
20091201|2009-07-10 02:30,10,289.1,289.1,288.6,288.6,60
20091201|2009-07-10 03:00,10,288.7,288.7,288.5,288.6,70
20091201|2009-07-10 03:30,10,289.1,289.5,289,289.5,31
20091201|2009-07-10 04:00,10,289.3,289.3,288.9,288.9,4
20091201|2009-07-10 04:30,10,289.9,289.9,289.2,289.2,7
20091201|2009-07-10 05:00,10,289.6,290,289.6,290,64
20091201|2009-07-10 05:30,10,290,290.3,289.6,289.7,57
20091201|2009-07-10 06:00,10,289.5,289.5,287,287.1,67
20091201|2009-07-10 06:30,10,287.8,287.8,287.2,287.4,7
20091201|2009-07-10 07:00,10,287.2,287.2,286.1,286.3,20
20091201|2009-07-10 09:30,10,283.9,285.4,280.3,281.2,5492
20091201|2009-07-10 10:00,10,281.3,282.5,279.5,279.7,1736
20091201|2009-07-10 10:30,10,279.7,282.5,279.7,281.6,1378
20091201|2009-07-10 11:00,10,281.5,284.9,281.4,284.7,1716
20091201|2009-07-10 11:30,10,284.6,289.2,284.5,286.8,2855
20091201|2009-07-10 12:00,10,286.8,288.9,285.2,287.3,1514
20091201|2009-07-10 12:30,10,287.4,289.5,286.9,288.2,880
20091201|2009-07-10 13:00,10,288.5,289.4,285,288.6,1760
20091201|2009-07-12 18:00,13,289,294,286.2,291.7,263
20091201|2009-07-12 18:30,13,291.3,292,289.1,291.8,48
20091201|2009-07-12 19:00,13,292.5,292.7,291.2,291.2,27
20091201|2009-07-12 19:30,13,291.2,291.5,290.7,291.5,10
20091201|2009-07-12 20:00,13,291.5,291.5,291.5,291.5,2
20091201|2009-07-12 20:30,13,292.1,292.2,291.2,291.2,6
20091201|2009-07-12 21:30,13,290.8,290.8,290.5,290.5,6
20091201|2009-07-12 22:00,13,290.2,290.2,289,289,35
20091201|2009-07-12 22:30,13,288.5,289,286.8,289,42
20091201|2009-07-12 23:00,13,287.5,287.5,287.2,287.2,2
20091201|2009-07-12 23:30,13,287.2,287.2,287.2,287.2,1
20091201|2009-07-13 00:00,13,287.7,287.7,286.5,286.5,5
20091201|2009-07-13 00:30,13,286.8,287.9,286.2,286.4,46
20091201|2009-07-13 01:30,13,286.9,287.1,285.4,285.4,11
20091201|2009-07-13 02:00,13,285.6,285.6,284.8,285.5,34
20091201|2009-07-13 02:30,13,286.3,287,286.3,287,23
20091201|2009-07-13 03:00,13,286,288.2,286,286.8,33
20091201|2009-07-13 03:30,13,287.9,287.9,285.2,285.2,11
20091201|2009-07-13 04:00,13,285,285,284.8,284.8,6
20091201|2009-07-13 04:30,13,286.3,287.4,283.9,284.1,61
20091201|2009-07-13 05:00,13,286.1,287,285.6,285.6,17
20091201|2009-07-13 05:30,13,285,286.8,284.7,286.4,152
20091201|2009-07-13 06:00,13,286.2,286.5,286.2,286.5,4
20091201|2009-07-13 06:30,13,286.3,286.3,285.6,285.6,3
20091201|2009-07-13 07:00,13,287,287.2,286.3,286.3,5
20091201|2009-07-13 09:30,13,284.9,286.9,280.6,281.5,4598
20091201|2009-07-13 10:00,13,281.5,281.8,277.9,279.7,2714
20091201|2009-07-13 10:30,13,279.7,281.8,279.5,280.7,1817
20091201|2009-07-13 11:00,13,280.7,281.2,278.5,279.9,1545
20091201|2009-07-13 11:30,13,279.8,280.9,279,279.8,1184
20091201|2009-07-13 12:00,13,279.7,282,279.3,280.4,1267
20091201|2009-07-13 12:30,13,280.3,282.1,279.5,280.3,1411
20091201|2009-07-13 13:00,13,280.3,282.8,280.1,282.5,1046
20091201|2009-07-13 18:00,14,283.8,285,282.6,284,53
20091201|2009-07-13 18:30,14,284.5,284.5,284,284,11
20091201|2009-07-13 19:00,14,284.7,284.7,284.7,284.7,1
20091201|2009-07-13 19:30,14,284.8,284.8,283,283.5,14
20091201|2009-07-13 20:00,14,283.6,283.8,283,283.8,20
20091201|2009-07-13 20:30,14,284,285,284,285,27
20091201|2009-07-13 21:00,14,285,285.3,284.9,285,15
20091201|2009-07-13 21:30,14,285.2,285.4,284.9,284.9,18
20091201|2009-07-13 22:30,14,284.9,284.9,284.6,284.6,4
20091201|2009-07-13 23:00,14,284.1,284.1,283.9,284.1,4
20091201|2009-07-13 23:30,14,283.8,284.5,282.5,284.1,27
20091201|2009-07-14 00:00,14,283.5,284.2,283.5,284.2,3
20091201|2009-07-14 00:30,14,284.5,285.5,284.5,285.5,17
20091201|2009-07-14 01:00,14,285.5,285.8,285.5,285.8,8
20091201|2009-07-14 01:30,14,285.7,285.8,284.9,285,51
20091201|2009-07-14 02:00,14,284.4,284.5,283.4,283.4,31
20091201|2009-07-14 02:30,14,283.3,285.9,283.3,285.2,118
20091201|2009-07-14 03:00,14,285.2,286,284.7,284.7,108
20091201|2009-07-14 03:30,14,284.8,284.8,283.8,283.8,32
20091201|2009-07-14 04:00,14,284.2,284.2,284,284,17
20091201|2009-07-14 04:30,14,284,284,283.6,283.7,37
20091201|2009-07-14 05:00,14,283.7,283.9,283.7,283.9,27
20091201|2009-07-14 05:30,14,284.1,284.4,283.4,284.4,69
20091201|2009-07-14 06:00,14,284,284,283.7,284,51
20091201|2009-07-14 06:30,14,283.5,283.5,283.1,283.3,26
20091201|2009-07-14 07:00,14,283.2,284,283.2,283.4,13
20091201|2009-07-14 09:30,14,283,285.1,281.3,282.3,4516
20091201|2009-07-14 10:00,14,282.2,283.5,279.9,283.1,1742
20091201|2009-07-14 10:30,14,282.9,283.6,282.3,283,1106
20091201|2009-07-14 11:00,14,282.9,283.9,282.3,282.8,897
20091201|2009-07-14 11:30,14,282.8,284.2,282.4,283.8,862
20091201|2009-07-14 12:00,14,283.9,284.9,283.3,283.7,787
20091201|2009-07-14 12:30,14,283.7,285.4,283.7,285.1,1317
20091201|2009-07-14 13:00,14,285.2,285.3,283,283.5,1050
20091201|2009-07-14 18:00,15,283.5,283.7,281.8,281.9,99
20091201|2009-07-14 18:30,15,281.4,281.9,280.5,281.9,28
20091201|2009-07-14 19:00,15,282.2,282.3,281.1,282.3,8
20091201|2009-07-14 19:30,15,282.3,282.8,282,282.8,40
20091201|2009-07-14 20:00,15,283,283.1,282.7,283.1,9
20091201|2009-07-14 20:30,15,283.8,285,283.8,284.6,29
20091201|2009-07-14 21:00,15,284.5,285.1,284.4,284.5,11
20091201|2009-07-14 21:30,15,284.5,284.5,284.2,284.2,5
20091201|2009-07-14 22:00,15,284,284.3,283.2,283.2,6
20091201|2009-07-14 23:00,15,283,283.3,283,283,14
20091201|2009-07-14 23:30,15,282.9,283,282.7,282.7,6
20091201|2009-07-15 00:00,15,282.7,282.7,282.5,282.5,12
20091201|2009-07-15 01:00,15,283.5,284.5,283.5,284.5,6
20091201|2009-07-15 01:30,15,284.8,285.7,284.8,285.7,11
20091201|2009-07-15 02:00,15,285.6,286,285.5,286,15
20091201|2009-07-15 02:30,15,285.5,285.8,285.5,285.8,9
20091201|2009-07-15 03:00,15,286,287.4,286,286,102
20091201|2009-07-15 03:30,15,286.4,287.2,285.9,285.9,47
20091201|2009-07-15 04:00,15,285.8,285.8,285.5,285.8,47
20091201|2009-07-15 04:30,15,285.8,286,285.8,286,13
20091201|2009-07-15 05:00,15,286.1,287.3,286.1,286.5,56
20091201|2009-07-15 05:30,15,286.5,287,286.5,286.9,165
20091201|2009-07-15 06:00,15,286.5,287,286.5,286.6,69
20091201|2009-07-15 06:30,15,286.5,286.8,286.1,286.7,25
20091201|2009-07-15 07:00,15,286.5,286.5,285.9,285.9,12
20091201|2009-07-15 09:30,15,286.5,290,286.5,288.6,3475
20091201|2009-07-15 10:00,15,288.7,290.4,286.9,287,1694
20091201|2009-07-15 10:30,15,287.1,287.1,284,285.9,1628
20091201|2009-07-15 11:00,15,285.7,285.9,279.7,279.9,2281
20091201|2009-07-15 11:30,15,279.9,283.5,277.1,278,2177
20091201|2009-07-15 12:00,15,278.1,278.7,274.5,276.3,2290
20091201|2009-07-15 12:30,15,276.2,277.9,275.2,276.6,1213
20091201|2009-07-15 13:00,15,276.6,277.4,275,275.6,1030
20091201|2009-07-15 18:00,16,276,278,276,277.7,94
20091201|2009-07-15 18:30,16,277.7,278.3,277,277.6,84
20091201|2009-07-15 19:00,16,277.7,278,276,276.5,73
20091201|2009-07-15 19:30,16,277.5,278,277.5,278,4
20091201|2009-07-15 20:00,16,277.5,278.7,276,278,111
20091201|2009-07-15 20:30,16,277.9,277.9,276.9,277.7,37
20091201|2009-07-15 21:00,16,277.7,278,277.2,278,37
20091201|2009-07-15 21:30,16,277.5,277.8,276.5,276.5,37
20091201|2009-07-15 22:00,16,276.7,277.4,276.7,277.4,30
20091201|2009-07-15 22:30,16,277,277.4,276.7,277.3,15
20091201|2009-07-15 23:00,16,277.1,277.2,276.5,276.5,11
20091201|2009-07-15 23:30,16,277,277,277,277,3
20091201|2009-07-16 00:00,16,277.3,277.5,277,277,23
20091201|2009-07-16 01:00,16,277.6,278.7,277.6,278.7,27
20091201|2009-07-16 01:30,16,278.7,278.7,277.7,278,17
20091201|2009-07-16 02:00,16,278,278,276.7,277.1,60
20091201|2009-07-16 02:30,16,277.7,277.8,277.4,277.4,4
20091201|2009-07-16 03:00,16,277.4,277.4,274.6,274.7,115
20091201|2009-07-16 03:30,16,274.8,275.3,273.5,274.5,105
20091201|2009-07-16 04:00,16,274.3,274.3,272.5,272.5,147
20091201|2009-07-16 04:30,16,272.5,272.5,268.9,271.4,352
20091201|2009-07-16 05:00,16,271.4,272.7,271.1,272.7,69
20091201|2009-07-16 05:30,16,272.8,273.3,271.2,271.2,174
20091201|2009-07-16 06:00,16,271.2,271.2,270.9,270.9,27
20091201|2009-07-16 06:30,16,270.9,275.4,270.7,273.3,293
20091201|2009-07-16 07:00,16,273.3,273.3,272.7,272.7,29
20091201|2009-07-16 09:30,16,275.9,276,270.1,271.9,5147
20091201|2009-07-16 10:00,16,271.8,273.1,269.2,269.7,1894
20091201|2009-07-16 10:30,16,269.6,271.3,268.3,270.5,2422
20091201|2009-07-16 11:00,16,270.5,271.1,267,267.7,2018
20091201|2009-07-16 11:30,16,267.7,269.8,266.9,269.5,1837
20091201|2009-07-16 12:00,16,269.5,271.2,268.2,269.5,1398
20091201|2009-07-16 12:30,16,269.6,270.6,268.9,270.1,1094
20091201|2009-07-16 13:00,16,270.2,270.5,268.5,268.6,1491
20091201|2009-07-16 18:00,17,268.6,269.7,268.5,269,190
20091201|2009-07-16 18:30,17,268.9,270,268.9,270,40
20091201|2009-07-16 19:00,17,270.2,270.6,269.7,269.7,25
20091201|2009-07-16 19:30,17,269.7,269.7,269.7,269.7,7
20091201|2009-07-16 20:00,17,269.7,271.3,269.7,271.3,21
20091201|2009-07-16 20:30,17,271.3,271.3,271.3,271.3,2
20091201|2009-07-16 21:00,17,271.2,271.2,270.8,270.8,13
20091201|2009-07-16 21:30,17,270.6,271.2,270.5,270.9,35
20091201|2009-07-16 22:00,17,271.2,271.2,271.2,271.2,13
20091201|2009-07-16 22:30,17,270.7,270.9,270.6,270.6,6
20091201|2009-07-16 23:00,17,270.9,271.8,270.7,270.7,14
20091201|2009-07-16 23:30,17,270.7,271.2,270.5,270.5,17
20091201|2009-07-17 00:30,17,271.6,271.6,271.6,271.6,1
20091201|2009-07-17 01:30,17,271.1,271.1,271,271,2
20091201|2009-07-17 02:00,17,270.9,271.3,270.9,271.3,4
20091201|2009-07-17 02:30,17,271.2,271.5,271.2,271.5,2
20091201|2009-07-17 03:00,17,271.7,273.5,271.2,273,138
20091201|2009-07-17 03:30,17,272.8,273.2,272.7,273.2,30
20091201|2009-07-17 04:00,17,272.8,273,272.8,273,26
20091201|2009-07-17 04:30,17,272.8,272.8,272.2,272.3,24
20091201|2009-07-17 05:00,17,272.5,272.5,272.1,272.1,17
20091201|2009-07-17 05:30,17,272.2,272.2,271.6,271.6,21
20091201|2009-07-17 06:00,17,271.3,273.5,271.3,272.9,141
20091201|2009-07-17 06:30,17,272.6,273,272,272.1,64
20091201|2009-07-17 07:00,17,272,272,271.5,272,22
20091201|2009-07-17 09:30,17,272.8,273.5,268.9,271.2,5473
20091201|2009-07-17 10:00,17,271.3,274.3,270.7,273.2,1843
20091201|2009-07-17 10:30,17,273.1,274.8,272.9,274.8,1144
20091201|2009-07-17 11:00,17,274.8,279.9,274.2,278.7,2981
20091201|2009-07-17 11:30,17,278.9,280.9,276.7,277.4,2106
20091201|2009-07-17 12:00,17,277.8,278.5,276.6,277.7,803
20091201|2009-07-17 12:30,17,277.9,280.8,276.8,278.6,1085
20091201|2009-07-17 13:00,17,278.7,280.3,276.8,278,1298
20091201|2009-07-19 18:00,20,278.2,279.7,276.7,278.2,83
20091201|2009-07-19 18:30,20,278.2,280,278.2,280,4
20091201|2009-07-19 19:00,20,280,280.7,279.7,279.8,10
20091201|2009-07-19 19:30,20,279.8,280.8,279.8,280.8,15
20091201|2009-07-19 20:00,20,280.4,280.4,279.9,279.9,9
20091201|2009-07-19 20:30,20,279.4,280.2,279.2,280.2,16
20091201|2009-07-19 21:00,20,280.2,280.2,280.1,280.2,5
20091201|2009-07-19 21:30,20,280.6,280.6,280,280.5,6
20091201|2009-07-19 22:00,20,280.6,280.9,280.1,280.6,20
20091201|2009-07-19 22:30,20,280.6,281.9,280,281,36
20091201|2009-07-19 23:00,20,281.4,281.4,281.4,281.4,2
20091201|2009-07-19 23:30,20,281,281,280.9,280.9,10
20091201|2009-07-20 00:00,20,281,281,281,281,2
20091201|2009-07-20 00:30,20,280.9,281.8,280.9,281.8,17
20091201|2009-07-20 01:00,20,282,282,281.9,282,9
20091201|2009-07-20 01:30,20,282,282.3,282,282.3,26
20091201|2009-07-20 02:00,20,282.3,282.4,282.3,282.4,10
20091201|2009-07-20 02:30,20,282.3,282.3,282.3,282.3,1
20091201|2009-07-20 03:00,20,282.3,283.5,282.2,283.3,170
20091201|2009-07-20 03:30,20,283.2,283.2,282,282.2,42
20091201|2009-07-20 04:00,20,282.2,282.5,282,282.5,62
20091201|2009-07-20 04:30,20,282.6,282.7,280,282.1,106
20091201|2009-07-20 05:00,20,282.2,282.3,281.8,281.8,21
20091201|2009-07-20 05:30,20,281.8,282.7,281.8,282.4,44
20091201|2009-07-20 06:00,20,282.4,283.6,282,283.3,91
20091201|2009-07-20 06:30,20,283,283,282.4,282.4,24
20091201|2009-07-20 07:00,20,282.4,282.7,281.5,282.2,46
20091201|2009-07-20 09:30,20,280.4,282,273.6,275.1,4355
20091201|2009-07-20 10:00,20,274.9,275.9,273,275.8,1615
20091201|2009-07-20 10:30,20,275.8,277,274.7,275.5,921
20091201|2009-07-20 11:00,20,275.7,276.6,274.1,276.1,877
20091201|2009-07-20 11:30,20,276.1,277.9,276,277.4,836
20091201|2009-07-20 12:00,20,277.3,277.7,276.3,277.2,645
20091201|2009-07-20 12:30,20,277,278.8,276.7,277.6,790
20091201|2009-07-20 13:00,20,277.8,278,275.5,275.5,887
20091201|2009-07-20 18:00,21,274.9,275.6,274.9,275.5,9
20091201|2009-07-20 18:30,21,276,276.4,275.7,276.2,6
20091201|2009-07-20 19:00,21,276.7,276.7,276.7,276.7,2
20091201|2009-07-20 19:30,21,275.8,275.9,275.5,275.7,6
20091201|2009-07-20 20:00,21,275.5,276,274.9,276,47
20091201|2009-07-20 20:30,21,276,276.3,275.5,276.3,54
20091201|2009-07-20 21:00,21,276.2,276.5,276,276,42
20091201|2009-07-20 21:30,21,275.6,276,274.8,275.5,53
20091201|2009-07-20 22:00,21,275.4,275.5,275.3,275.3,5
20091201|2009-07-20 22:30,21,275.1,275.1,274.8,274.8,3
20091201|2009-07-20 23:00,21,274.7,274.7,274.1,274.5,21
20091201|2009-07-20 23:30,21,275.2,275.2,275.2,275.2,1
20091201|2009-07-21 00:00,21,274.3,274.4,274.3,274.4,4
20091201|2009-07-21 01:00,21,274.8,275,274.8,275,11
20091201|2009-07-21 01:30,21,275,275,274.5,274.5,4
20091201|2009-07-21 02:00,21,274,274,273.2,273.2,21
20091201|2009-07-21 02:30,21,273.5,273.6,273.5,273.6,3
20091201|2009-07-21 03:00,21,273.6,274.2,273.4,273.4,5
20091201|2009-07-21 03:30,21,273.2,273.4,273.2,273.3,28
20091201|2009-07-21 04:00,21,273.4,274.8,273.4,274.8,64
20091201|2009-07-21 04:30,21,274.4,274.5,273.9,274,13
20091201|2009-07-21 05:00,21,273.7,273.7,273.7,273.7,11
20091201|2009-07-21 05:30,21,273.5,273.5,273,273,40
20091201|2009-07-21 06:00,21,273,273,271.3,272,75
20091201|2009-07-21 06:30,21,272,272.4,272,272.4,33
20091201|2009-07-21 07:00,21,272.4,272.7,271.8,272.7,56
20091201|2009-07-21 09:30,21,272,278.3,271.7,276.8,4443
20091201|2009-07-21 10:00,21,276.9,277.8,274.6,275,2194
20091201|2009-07-21 10:30,21,275,275.2,268.9,269.2,2951
20091201|2009-07-21 11:00,21,269.2,271.4,269,270.9,1181
20091201|2009-07-21 11:30,21,270.8,271.4,268.2,268.3,1241
20091201|2009-07-21 12:00,21,268.3,269.9,267.8,269.1,1264
20091201|2009-07-21 12:30,21,269.1,271,268.2,270.2,1429
20091201|2009-07-21 13:00,21,270.1,272.5,269.7,272.5,1607
20091201|2009-07-21 18:00,22,272.4,273.5,271.4,273.5,69
20091201|2009-07-21 18:30,22,273.6,273.7,272.8,273.1,5
20091201|2009-07-21 19:00,22,272.8,272.8,272.6,272.6,2
20091201|2009-07-21 19:30,22,273.2,273.3,272.2,272.2,4
20091201|2009-07-21 20:00,22,272.8,273.7,272.8,273.7,8
20091201|2009-07-21 20:30,22,273.8,274.3,273.8,273.9,15
20091201|2009-07-21 21:00,22,273.9,275.1,273.9,274.6,14
20091201|2009-07-21 21:30,22,274.8,274.8,274.8,274.8,2
20091201|2009-07-21 22:00,22,274.8,274.8,274.8,274.8,1
20091201|2009-07-21 22:30,22,274.8,274.8,273.5,273.5,6
20091201|2009-07-21 23:00,22,273.7,274.1,273.7,274.1,5
20091201|2009-07-22 00:00,22,273.5,274.6,273.5,273.9,14
20091201|2009-07-22 00:30,22,273.9,273.9,273.9,273.9,2
20091201|2009-07-22 01:00,22,274.2,274.3,273.9,273.9,6
20091201|2009-07-22 01:30,22,274.5,274.8,274.5,274.8,7
20091201|2009-07-22 02:00,22,274,274,274,274,21
20091201|2009-07-22 02:30,22,274.1,274.5,274,274.5,10
20091201|2009-07-22 03:00,22,274.3,274.4,273.5,273.5,20
20091201|2009-07-22 03:30,22,273.3,273.5,272.8,273,18
20091201|2009-07-22 04:30,22,273,273,273,273,2
20091201|2009-07-22 05:00,22,273.5,274,273.3,273.3,19
20091201|2009-07-22 05:30,22,273.4,273.4,273.1,273.1,3
20091201|2009-07-22 06:00,22,273.2,273.2,272.8,272.8,7
20091201|2009-07-22 06:30,22,272.7,272.7,272.2,272.2,41
20091201|2009-07-22 07:00,22,272.5,272.5,272,272.3,28
20091201|2009-07-22 09:30,22,271.8,274.8,270.2,274.3,3527
20091201|2009-07-22 10:00,22,274.1,275.4,272.1,273.1,1826
20091201|2009-07-22 10:30,22,273.1,274.1,271,272,1659
20091201|2009-07-22 11:00,22,271.9,273.2,271,272.7,1139
20091201|2009-07-22 11:30,22,272.9,273.8,272.2,272.6,711
20091201|2009-07-22 12:00,22,272.9,274.8,272.9,273.1,919
20091201|2009-07-22 12:30,22,273.2,273.9,271.4,272.9,1200
20091201|2009-07-22 13:00,22,272.9,274.4,272.4,273.7,814
20091201|2009-07-22 18:00,23,275,276.8,275,276.8,83
20091201|2009-07-22 18:30,23,276.3,277,276.1,277,19
20091201|2009-07-22 19:00,23,276.5,276.9,276.1,276.1,41
20091201|2009-07-22 19:30,23,275.8,275.8,275.8,275.8,2
20091201|2009-07-22 20:00,23,275.5,276.1,275.5,276.1,7
20091201|2009-07-22 20:30,23,276.5,277.4,276.5,277.4,36
20091201|2009-07-22 21:30,23,276.5,278,276.5,277.2,23
20091201|2009-07-22 22:00,23,277.4,277.5,277.4,277.4,35
20091201|2009-07-22 22:30,23,277.4,277.4,277,277,18
20091201|2009-07-22 23:00,23,277,277,277,277,1
20091201|2009-07-23 00:30,23,277,277,277,277,2
20091201|2009-07-23 01:00,23,277,277.3,276.5,277.2,16
20091201|2009-07-23 02:30,23,276.9,279.6,276.9,279.3,300
20091201|2009-07-23 03:00,23,279.3,280,279,279,100
20091201|2009-07-23 03:30,23,278.9,279.3,278.7,278.7,10
20091201|2009-07-23 04:00,23,278.8,279.1,278.6,278.6,6
20091201|2009-07-23 04:30,23,278.5,278.6,277.5,277.5,18
20091201|2009-07-23 05:00,23,277.4,278,277.1,277.1,21
20091201|2009-07-23 05:30,23,277.1,277.4,277,277.2,55
20091201|2009-07-23 06:00,23,277.2,277.4,276.9,277.4,34
20091201|2009-07-23 06:30,23,277.1,277.4,276.1,277.4,98
20091201|2009-07-23 07:00,23,277.3,277.4,277,277,17
20091201|2009-07-23 09:30,23,277.1,279.5,277,279,3864
20091201|2009-07-23 10:00,23,279.1,282.3,278.8,282.3,2622
20091201|2009-07-23 10:30,23,282.3,285.5,282.1,283.5,3389
20091201|2009-07-23 11:00,23,283.5,285.1,283,283.4,1514
20091201|2009-07-23 11:30,23,283.4,284.7,282.3,284.7,1469
20091201|2009-07-23 12:00,23,284.7,285,283.4,283.9,1162
20091201|2009-07-23 12:30,23,283.9,284.2,282.4,283,1095
20091201|2009-07-23 13:00,23,283,284,281.6,283.6,1312
20091201|2009-07-23 18:00,24,284.2,284.5,282.2,283.4,79
20091201|2009-07-23 18:30,24,283.8,283.8,283.8,283.8,1
20091201|2009-07-23 19:00,24,283.5,283.5,283.5,283.5,2
20091201|2009-07-23 19:30,24,283,283.9,282.9,283.9,4
20091201|2009-07-23 20:00,24,282.7,282.7,282,282,7
20091201|2009-07-23 20:30,24,282.5,283,282.5,283,10
20091201|2009-07-23 21:00,24,283,283,283,283,6
20091201|2009-07-23 21:30,24,283,283,282.7,282.7,3
20091201|2009-07-23 22:00,24,282.5,282.5,282.5,282.5,3
20091201|2009-07-23 22:30,24,282.5,283,282.2,282.3,21
20091201|2009-07-23 23:00,24,282.2,282.2,282.2,282.2,1
20091201|2009-07-23 23:30,24,282.6,283,282.6,283,14
20091201|2009-07-24 00:00,24,283.1,283.1,283,283,7
20091201|2009-07-24 00:30,24,282.6,282.6,281.6,281.6,10
20091201|2009-07-24 01:00,24,281.2,281.2,281.2,281.2,2
20091201|2009-07-24 01:30,24,281.9,282.5,280.9,280.9,88
20091201|2009-07-24 02:00,24,280.9,281.5,280.7,281.5,4
20091201|2009-07-24 02:30,24,281,281.7,281,281.7,2
20091201|2009-07-24 03:00,24,281.7,283.1,281.7,283.1,80
20091201|2009-07-24 03:30,24,282.6,283,282.4,283,9
20091201|2009-07-24 04:00,24,282.8,282.8,282.4,282.4,7
20091201|2009-07-24 04:30,24,282.1,282.5,282,282.2,11
20091201|2009-07-24 05:00,24,282.5,282.5,281.9,281.9,4
20091201|2009-07-24 05:30,24,281.8,282,281.2,281.4,21
20091201|2009-07-24 06:00,24,281.5,281.5,281.5,281.5,1
20091201|2009-07-24 06:30,24,282,282,281.5,281.5,6
20091201|2009-07-24 07:00,24,281.5,282,281.3,281.3,17
20091201|2009-07-24 09:30,24,281.3,283.7,280.5,281.9,2086
20091201|2009-07-24 10:00,24,281.8,282.9,281,282.3,1095
20091201|2009-07-24 10:30,24,282.3,282.6,280.2,281.9,1172
20091201|2009-07-24 11:00,24,282.1,282.9,281.3,281.9,1059
20091201|2009-07-24 11:30,24,281.6,281.9,280.3,281.1,1164
20091201|2009-07-24 12:00,24,281.2,281.9,280.4,281.7,646
20091201|2009-07-24 12:30,24,281.8,282.3,278.9,280.1,1421
20091201|2009-07-24 13:00,24,280.1,280.2,279,279,398
20091201|2009-07-26 18:00,27,277.4,277.8,276,277.4,146
20091201|2009-07-26 18:30,27,277.7,278.1,276.6,276.6,27
20091201|2009-07-26 19:00,27,277,277.1,276.7,277,18
20091201|2009-07-26 19:30,27,277.3,278,277.3,277.6,66
20091201|2009-07-26 20:00,27,278,279.3,277.9,279.3,58
20091201|2009-07-26 20:30,27,279.5,279.7,279.4,279.7,60
20091201|2009-07-26 21:00,27,279.4,279.4,278.9,279,12
20091201|2009-07-26 21:30,27,278.7,278.8,278.7,278.8,7
20091201|2009-07-26 22:00,27,278.6,278.6,278.5,278.5,2
20091201|2009-07-26 22:30,27,279.3,279.3,279.3,279.3,1
20091201|2009-07-26 23:00,27,279.5,279.5,279.5,279.5,1
20091201|2009-07-27 00:00,27,279.6,279.6,279.3,279.3,3
20091201|2009-07-27 00:30,27,279.3,279.3,279.1,279.1,10
20091201|2009-07-27 01:00,27,279.6,279.6,279.6,279.6,4
20091201|2009-07-27 01:30,27,279.2,279.2,279,279,11
20091201|2009-07-27 02:00,27,279,279,278.9,278.9,14
20091201|2009-07-27 02:30,27,278.9,279,278.4,278.5,14
20091201|2009-07-27 03:00,27,278.5,278.5,277.1,277.1,52
20091201|2009-07-27 03:30,27,277.5,277.7,277.5,277.6,4
20091201|2009-07-27 04:00,27,277.4,277.8,277.4,277.8,4
20091201|2009-07-27 04:30,27,277.7,278.1,277.7,278.1,4
20091201|2009-07-27 05:00,27,278.1,278.4,277.9,278.4,13
20091201|2009-07-27 05:30,27,277.6,278.8,277.6,277.9,19
20091201|2009-07-27 06:00,27,278.3,278.7,278.3,278.7,3
20091201|2009-07-27 06:30,27,278.3,278.6,278,278.3,16
20091201|2009-07-27 07:00,27,278.6,278.6,278,278,6
20091201|2009-07-27 09:30,27,277.8,279.6,275.3,276,4204
20091201|2009-07-27 10:00,27,276.2,279.4,276,278.9,1464
20091201|2009-07-27 10:30,27,278.9,279.5,277.7,278.6,1148
20091201|2009-07-27 11:00,27,278.6,280,277.9,278.8,1171
20091201|2009-07-27 11:30,27,279.2,279.8,278.5,279.2,442
20091201|2009-07-27 12:00,27,279.3,279.8,277.1,277.7,601
20091201|2009-07-27 12:30,27,277.7,278.4,277.4,277.8,911
20091201|2009-07-27 13:00,27,277.8,278.1,275.7,276.6,1108
20091201|2009-07-27 18:00,28,276.4,276.8,276.1,276.4,12
20091201|2009-07-27 18:30,28,276.4,277.2,276.4,277.2,2
20091201|2009-07-27 19:00,28,277.5,277.6,277.5,277.6,3
20091201|2009-07-27 19:30,28,277.5,277.6,277,277.3,6
20091201|2009-07-27 20:00,28,277.4,277.8,277.4,277.4,18
20091201|2009-07-27 20:30,28,277.4,277.4,277.4,277.4,2
20091201|2009-07-27 21:00,28,277.5,278.1,277.4,278.1,18
20091201|2009-07-27 21:30,28,277.6,277.9,277.2,277.2,25
20091201|2009-07-27 22:00,28,277.6,278.2,277.4,278,14
20091201|2009-07-28 00:00,28,277.8,278.1,277.8,278,5
20091201|2009-07-28 00:30,28,278,278.1,277.2,277.9,11
20091201|2009-07-28 01:00,28,278.1,279.1,278,279,82
20091201|2009-07-28 01:30,28,278.9,280,278.5,280,129
20091201|2009-07-28 02:00,28,280,280.9,280,280.2,57
20091201|2009-07-28 02:30,28,280.2,281,280,280.4,23
20091201|2009-07-28 03:00,28,280,280.7,280,280.7,4
20091201|2009-07-28 03:30,28,280.7,282,280.7,281.7,41
20091201|2009-07-28 04:00,28,281.5,281.8,281,281.8,5
20091201|2009-07-28 04:30,28,282,282.5,282,282.5,28
20091201|2009-07-28 05:00,28,282.1,283.2,282.1,283.2,138
20091201|2009-07-28 05:30,28,282.5,283,282.1,282.1,50
20091201|2009-07-28 06:00,28,282.1,282.1,281.1,281.1,22
20091201|2009-07-28 06:30,28,281.2,282,280.8,281.4,104
20091201|2009-07-28 07:00,28,281.3,281.3,280,280,37
20091201|2009-07-28 09:30,28,279.5,280.6,277.3,279.9,4162
20091201|2009-07-28 10:00,28,279.8,280,278.4,279.2,1401
20091201|2009-07-28 10:30,28,279.3,284.3,279.2,284.2,2887
20091201|2009-07-28 11:00,28,284.1,285.9,283.8,284.6,2678
20091201|2009-07-28 11:30,28,284.6,285.3,283.8,284,1204
20091201|2009-07-28 12:00,28,284.1,284.6,283.2,283.7,1179
20091201|2009-07-28 12:30,28,283.6,284.4,283.1,283.3,1120
20091201|2009-07-28 13:00,28,283.4,283.7,282.4,283,1121
20091201|2009-07-28 18:00,29,282.8,284.1,282.6,282.6,61
20091201|2009-07-28 18:30,29,282.7,283.3,282.3,282.3,8
20091201|2009-07-28 19:00,29,282,282,281.5,281.6,11
20091201|2009-07-28 19:30,29,281.7,281.9,281.7,281.9,12
20091201|2009-07-28 20:00,29,281.6,284.1,281.6,283.2,56
20091201|2009-07-28 20:30,29,283.5,284.2,283.5,284.2,72
20091201|2009-07-28 21:00,29,284.2,284.7,284,284.7,54
20091201|2009-07-28 21:30,29,284.9,285.7,284.5,284.8,44
20091201|2009-07-28 22:00,29,284.8,285.1,284.6,284.6,15
20091201|2009-07-28 22:30,29,284.5,285.2,284.5,285.2,30
20091201|2009-07-28 23:30,29,285,285,284.9,285,10
20091201|2009-07-29 00:00,29,285.3,286.2,285.3,286,56
20091201|2009-07-29 00:30,29,285.9,285.9,285.5,285.5,8
20091201|2009-07-29 01:00,29,285.5,285.5,280.7,280.8,134
20091201|2009-07-29 01:30,29,281.4,281.6,280.4,281.3,35
20091201|2009-07-29 02:00,29,281.3,281.5,280.8,281.5,5
20091201|2009-07-29 02:30,29,281.5,283.7,281.2,281.2,98
20091201|2009-07-29 03:00,29,282.6,282.8,282.2,282.7,27
20091201|2009-07-29 03:30,29,282.7,282.7,282.4,282.5,6
20091201|2009-07-29 04:00,29,281.7,281.7,280.6,280.6,25
20091201|2009-07-29 04:30,29,280.9,281.2,280.9,281.2,8
20091201|2009-07-29 05:00,29,281.2,281.5,281.2,281.2,29
20091201|2009-07-29 05:30,29,281.3,281.3,279.5,279.9,35
20091201|2009-07-29 06:00,29,279.5,280.2,279.5,280,33
20091201|2009-07-29 06:30,29,280,280.5,279.4,279.4,23
20091201|2009-07-29 07:00,29,279.5,280.5,279.3,279.6,37
20091201|2009-07-29 09:30,29,277.8,279.6,277,278.5,2449
20091201|2009-07-29 10:00,29,278.6,280,277.5,278.1,1603
20091201|2009-07-29 10:30,29,278.1,279.5,277.8,279.4,1006
20091201|2009-07-29 11:00,29,279.4,280.7,279.2,279.3,1543
20091201|2009-07-29 11:30,29,279.3,281.4,279.2,281.3,859
20091201|2009-07-29 12:00,29,281.3,282.3,281,281.6,1091
20091201|2009-07-29 12:30,29,281.7,282.1,280.8,281.5,823
20091201|2009-07-29 13:00,29,281.5,282.2,280.8,282,736
20091201|2009-07-29 18:00,30,281.7,282.4,281,282.1,38
20091201|2009-07-29 18:30,30,282.1,282.5,282,282,11
20091201|2009-07-29 19:00,30,282.2,283.1,281.7,282.6,37
20091201|2009-07-29 19:30,30,283.3,283.3,282.5,282.5,7
20091201|2009-07-29 20:00,30,281.7,283.6,281.7,283.1,87
20091201|2009-07-29 20:30,30,283.3,283.8,283.3,283.8,12
20091201|2009-07-29 21:00,30,283.8,284.4,283.8,284.1,81
20091201|2009-07-29 21:30,30,284,284.6,283.9,284.6,10
20091201|2009-07-29 22:00,30,284.2,284.9,283.7,284.2,54
20091201|2009-07-29 23:00,30,283.4,283.4,283.4,283.4,6
20091201|2009-07-30 00:30,30,283.5,283.7,283.2,283.2,3
20091201|2009-07-30 01:00,30,283.5,284.6,283.5,284.1,18
20091201|2009-07-30 01:30,30,284.2,284.6,284.2,284.6,16
20091201|2009-07-30 02:00,30,284.6,285.3,284.6,285.3,24
20091201|2009-07-30 02:30,30,285.2,285.5,285,285,137
20091201|2009-07-30 03:00,30,285.2,286.9,285.2,286.5,119
20091201|2009-07-30 03:30,30,286.5,287.5,286.2,287.5,216
20091201|2009-07-30 04:00,30,287.1,287.5,287,287.5,62
20091201|2009-07-30 04:30,30,287,287.3,286.9,287.3,36
20091201|2009-07-30 05:00,30,287.3,287.7,287.2,287.7,69
20091201|2009-07-30 05:30,30,287.6,287.6,287.2,287.2,58
20091201|2009-07-30 06:00,30,287.2,287.8,287.2,287.2,67
20091201|2009-07-30 06:30,30,287,287.6,287,287.6,35
20091201|2009-07-30 07:00,30,287.7,287.8,287,287,65
20091201|2009-07-30 09:30,30,289.1,299.4,288.1,292,10210
20091201|2009-07-30 10:00,30,292,295.4,291.7,294,2076
20091201|2009-07-30 10:30,30,294,295.9,293.9,295.6,1819
20091201|2009-07-30 11:00,30,295.7,296.4,295,296.3,894
20091201|2009-07-30 11:30,30,296.3,300.6,296.3,298,3875
20091201|2009-07-30 12:00,30,298,298.3,295.3,295.6,1569
20091201|2009-07-30 12:30,30,295.5,297.2,294.6,295.5,1094
20091201|2009-07-30 13:00,30,295.6,296.5,294.7,296.5,1542
20091201|2009-07-30 18:00,31,296.4,296.4,294.6,294.7,308
20091201|2009-07-30 18:30,31,294.6,295.4,294.5,295.4,30
20091201|2009-07-30 19:00,31,295.8,297,295.8,297,18
20091201|2009-07-30 19:30,31,297,297.5,296.4,296.4,13
20091201|2009-07-30 20:00,31,296.3,297.5,296.3,297.5,9
20091201|2009-07-30 20:30,31,297,297,296.2,297,9
20091201|2009-07-30 21:00,31,297,297.7,296.2,297.7,9
20091201|2009-07-30 21:30,31,297.2,298.2,297,297.6,19
20091201|2009-07-30 22:00,31,297.6,298.4,297.6,298.4,8
20091201|2009-07-30 22:30,31,298.2,298.2,298.2,298.2,20
20091201|2009-07-30 23:00,31,298.1,298.1,298.1,298.1,2
20091201|2009-07-30 23:30,31,298.4,299.1,298.1,299.1,33
20091201|2009-07-31 00:00,31,298.1,298.4,298.1,298.4,2
20091201|2009-07-31 00:30,31,298.5,299.8,298.1,299.8,62
20091201|2009-07-31 01:00,31,299.8,300.3,299.7,299.9,24
20091201|2009-07-31 01:30,31,299.9,300.6,299.5,300,53
20091201|2009-07-31 02:00,31,299.9,300,298.5,298.5,22
20091201|2009-07-31 02:30,31,299.6,300.5,299.6,300.5,13
20091201|2009-07-31 03:00,31,300.6,300.6,297.8,297.9,68
20091201|2009-07-31 03:30,31,298.4,298.4,297.5,297.8,37
20091201|2009-07-31 04:00,31,298,298,297,297.5,104
20091201|2009-07-31 04:30,31,297,297,296.7,296.7,37
20091201|2009-07-31 05:00,31,297,297,296,296.2,52
20091201|2009-07-31 05:30,31,296.3,297,295.9,297,58
20091201|2009-07-31 06:00,31,297,297.5,297,297.4,46
20091201|2009-07-31 06:30,31,297,297.5,296.9,297.4,22
20091201|2009-07-31 07:00,31,296.7,296.9,295.8,296.1,52
20091201|2009-07-31 09:00,31,298.4,298.4,297.2,298.4,106
20091201|2009-07-31 09:30,31,298.2,298.4,294.1,295.1,3486
20091201|2009-07-31 10:00,31,295.3,298.3,295.1,298.3,1663
20091201|2009-07-31 10:30,31,298.2,298.9,296.5,297.9,2467
20091201|2009-07-31 11:00,31,298.1,298.9,296.8,298.2,1194
20091201|2009-07-31 11:30,31,298.3,298.6,296.6,297.8,1046
20091201|2009-07-31 12:00,31,297.8,298.3,295.9,295.9,1201
20091201|2009-07-31 12:30,31,296.1,296.8,295,296.2,1531
20091201|2009-07-31 13:00,31,296.3,299.7,295.9,299.4,2707
20091201|2009-08-02 18:00,3,304,318,303.5,312.9,1137
20091201|2009-08-02 18:30,3,313.5,315.1,311.3,312.5,233
20091201|2009-08-02 19:00,3,312.9,313.7,312.8,313.3,53
20091201|2009-08-02 19:30,3,313.7,313.7,313.3,313.5,19
20091201|2009-08-02 20:00,3,312.9,312.9,310.5,310.5,88
20091201|2009-08-02 20:30,3,310.5,310.7,309.9,310.7,132
20091201|2009-08-02 21:00,3,311,312.5,311,312.5,27
20091201|2009-08-02 21:30,3,312.3,313,311.8,312.2,74
20091201|2009-08-02 22:00,3,312.1,314,311.9,314,54
20091201|2009-08-02 22:30,3,312.6,313.3,312.6,313.3,4
20091201|2009-08-02 23:00,3,313.3,313.3,313.3,313.3,7
20091201|2009-08-02 23:30,3,313.3,313.3,313.3,313.3,1
20091201|2009-08-03 00:00,3,313.3,313.5,313.3,313.5,7
20091201|2009-08-03 00:30,3,312.7,313.5,312.6,312.8,61
20091201|2009-08-03 01:00,3,313.4,313.5,311.7,312,17
20091201|2009-08-03 01:30,3,311.9,311.9,309.7,311,71
20091201|2009-08-03 02:00,3,311,311,310.6,310.8,72
20091201|2009-08-03 02:30,3,310.9,311,310.3,310.4,18
20091201|2009-08-03 03:00,3,310.5,312.2,310.3,312,253
20091201|2009-08-03 03:30,3,312.7,315.5,311.5,314.7,363
20091201|2009-08-03 04:00,3,314,314.7,313.7,314.5,30
20091201|2009-08-03 04:30,3,313.6,316.7,313,316.7,251
20091201|2009-08-03 05:00,3,316.6,317.2,314.9,314.9,132
20091201|2009-08-03 05:30,3,315.5,317.2,315,317.2,250
20091201|2009-08-03 06:00,3,317,317.2,315.2,316.5,98
20091201|2009-08-03 06:30,3,316.4,317.2,316.4,317.1,80
20091201|2009-08-03 07:00,3,316.3,316.8,314.9,314.9,40
20091201|2009-08-03 09:30,3,316,317.1,311.1,314.5,6517
20091201|2009-08-03 10:00,3,314.5,314.5,308.6,309.8,3918
20091201|2009-08-03 10:30,3,309.9,310.1,306.3,309,3416
20091201|2009-08-03 11:00,3,309,311.4,309,309.3,1893
20091201|2009-08-03 11:30,3,309.3,310.4,307.5,309.9,1363
20091201|2009-08-03 12:00,3,309.8,312.8,309.7,311.6,1379
20091201|2009-08-03 12:30,3,311.7,314.1,311.2,312.8,1546
20091201|2009-08-03 13:00,3,312.9,313,309,310.1,1852
20091201|2009-08-03 18:00,4,309.7,311,309.2,310.2,97
20091201|2009-08-03 18:30,4,310.1,310.4,309.5,309.7,12
20091201|2009-08-03 19:00,4,309.9,310,309.5,309.5,89
20091201|2009-08-03 19:30,4,309.9,311.4,309.9,311.4,41
20091201|2009-08-03 20:00,4,311.5,311.9,308.6,309.2,135
20091201|2009-08-03 20:30,4,309.4,310.5,309.3,310.5,57
20091201|2009-08-03 21:00,4,310.5,310.5,309,309,128
20091201|2009-08-03 21:30,4,309.1,309.4,308.5,309.4,26
20091201|2009-08-03 22:00,4,309.5,309.6,309,309.4,16
20091201|2009-08-03 22:30,4,309.5,309.5,309.5,309.5,2
20091201|2009-08-03 23:00,4,309.6,309.6,309.6,309.6,10
20091201|2009-08-04 00:00,4,309.4,309.4,309.4,309.4,8
20091201|2009-08-04 00:30,4,309.3,309.3,308,308,28
20091201|2009-08-04 01:00,4,308.3,308.5,307.4,308.5,43
20091201|2009-08-04 01:30,4,308.4,308.4,307.4,307.4,34
20091201|2009-08-04 02:00,4,307.3,308.3,306.9,308.1,109
20091201|2009-08-04 02:30,4,307.9,307.9,307.9,307.9,1
20091201|2009-08-04 03:00,4,307.4,307.4,307,307,52
20091201|2009-08-04 03:30,4,307.1,307.1,306.8,306.9,90
20091201|2009-08-04 04:00,4,306.7,306.9,306.3,306.5,22
20091201|2009-08-04 04:30,4,306.7,307,305.3,306.8,81
20091201|2009-08-04 05:00,4,306.8,307.1,306.4,307.1,37
20091201|2009-08-04 05:30,4,306.9,307.9,306.6,306.6,104
20091201|2009-08-04 06:00,4,306.6,307,306.2,307,9
20091201|2009-08-04 06:30,4,308.2,308.6,307.9,308.6,65
20091201|2009-08-04 07:00,4,308.7,310.4,308.7,309.5,141
20091201|2009-08-04 09:30,4,310.3,312.8,308.8,311.4,3743
20091201|2009-08-04 10:00,4,311.6,313.8,311.5,313.1,1993
20091201|2009-08-04 10:30,4,313.1,314,311.3,312.1,1736
20091201|2009-08-04 11:00,4,312,314.9,311.5,314.6,1918
20091201|2009-08-04 11:30,4,314.6,314.8,311.7,312.4,1456
20091201|2009-08-04 12:00,4,312.5,313,309.9,310.9,1212
20091201|2009-08-04 12:30,4,310.9,311.6,308.8,309.9,1409
20091201|2009-08-04 13:00,4,310,311.4,309.1,310.7,1195
20091201|2009-08-04 18:00,5,311.8,313.9,311,312.5,67
20091201|2009-08-04 18:30,5,312.6,313.2,312.6,312.7,11
20091201|2009-08-04 19:00,5,312.5,313.9,312.1,313.9,20
20091201|2009-08-04 19:30,5,314.6,315.2,314,314.7,108
20091201|2009-08-04 20:00,5,314.9,315.3,314.6,314.9,41
20091201|2009-08-04 20:30,5,314.9,315.3,314,315.1,23
20091201|2009-08-04 21:00,5,315.1,315.1,315.1,315.1,2
20091201|2009-08-04 21:30,5,315,317.4,314.7,316.9,115
20091201|2009-08-04 22:00,5,317,317.1,317,317,10
20091201|2009-08-04 22:30,5,316.3,316.3,315.9,316,17
20091201|2009-08-04 23:00,5,316,317.3,316,316.9,18
20091201|2009-08-04 23:30,5,316,316,315.7,315.7,5
20091201|2009-08-05 00:00,5,315.9,315.9,315.9,315.9,5
20091201|2009-08-05 00:30,5,316,316.7,315.8,315.8,32
20091201|2009-08-05 01:00,5,315.8,316.5,315.6,316.5,21
20091201|2009-08-05 01:30,5,315.7,315.8,315.6,315.6,5
20091201|2009-08-05 02:00,5,316.4,316.4,315.4,315.5,5
20091201|2009-08-05 02:30,5,316.3,316.3,315.6,315.6,5
20091201|2009-08-05 03:00,5,316,316.3,315.6,315.6,17
20091201|2009-08-05 03:30,5,316.1,316.1,315.6,315.6,11
20091201|2009-08-05 04:00,5,315.7,316.3,315.5,315.7,28
20091201|2009-08-05 04:30,5,316,316.1,315.6,315.6,12
20091201|2009-08-05 05:00,5,316,316.4,316,316.1,17
20091201|2009-08-05 05:30,5,316.1,316.3,316.1,316.1,19
20091201|2009-08-05 06:00,5,316.1,316.6,316,316.6,39
20091201|2009-08-05 06:30,5,316.7,317.5,316.7,316.9,227
20091201|2009-08-05 07:00,5,316.7,316.8,315.7,315.7,49
20091201|2009-08-05 09:30,5,313,315.4,311.4,315,3397
20091201|2009-08-05 10:00,5,314.8,315.8,312.5,315.3,1995
20091201|2009-08-05 10:30,5,315.3,316.5,310,310,3355
20091201|2009-08-05 11:00,5,310.3,314.2,309.7,311.6,1885
20091201|2009-08-05 11:30,5,311.5,312.3,310.8,310.8,704
20091201|2009-08-05 12:00,5,310.7,314,310.1,313.5,1542
20091201|2009-08-05 12:30,5,313.7,314.8,312.1,314.3,1568
20091201|2009-08-05 13:00,5,314.3,317.8,314.3,317.8,1359
20091201|2009-08-05 18:00,6,318.6,318.9,317.6,317.9,103
20091201|2009-08-05 18:30,6,317.6,317.6,317,317.3,43
20091201|2009-08-05 19:00,6,316.8,318,316,318,27
20091201|2009-08-05 19:30,6,318,318,317.3,317.3,20
20091201|2009-08-05 20:00,6,316.2,316.2,312.8,313.3,79
20091201|2009-08-05 20:30,6,312.5,314.2,312.1,312.8,81
20091201|2009-08-05 21:00,6,313.1,314.1,313,313,89
20091201|2009-08-05 21:30,6,313,313,310,310.5,178
20091201|2009-08-05 22:00,6,310.5,310.9,309.1,310.9,94
20091201|2009-08-05 22:30,6,311.5,311.6,310.8,310.8,9
20091201|2009-08-05 23:00,6,310.8,310.8,310.5,310.5,13
20091201|2009-08-05 23:30,6,310.5,311.1,310.5,311.1,7
20091201|2009-08-06 00:00,6,311.2,312.3,311.2,311.5,25
20091201|2009-08-06 00:30,6,311.9,313,311.9,313,28
20091201|2009-08-06 01:00,6,313.4,313.4,312.9,312.9,6
20091201|2009-08-06 01:30,6,313.3,314.1,311.8,311.9,39
20091201|2009-08-06 02:00,6,312.1,312.7,311.5,311.8,69
20091201|2009-08-06 02:30,6,312.7,313.2,312.3,313.2,9
20091201|2009-08-06 03:00,6,312.7,312.7,310.4,312.3,136
20091201|2009-08-06 03:30,6,312.4,312.6,311.7,311.8,28
20091201|2009-08-06 04:00,6,311.8,312.4,311.6,312.4,13
20091201|2009-08-06 04:30,6,312.6,313.4,312.5,312.7,16
20091201|2009-08-06 05:00,6,313.3,313.5,312.8,312.8,33
20091201|2009-08-06 05:30,6,313.2,313.3,313.2,313.3,6
20091201|2009-08-06 06:00,6,313,313,311.6,312.6,91
20091201|2009-08-06 06:30,6,312.6,312.9,312.6,312.6,7
20091201|2009-08-06 07:00,6,313.1,313.6,313.1,313.6,23
20091201|2009-08-06 09:30,6,313.7,313.7,309.4,310.7,4718
20091201|2009-08-06 10:00,6,310.6,313.8,310.5,312.4,1278
20091201|2009-08-06 10:30,6,312.5,313.4,311.1,312.3,1229
20091201|2009-08-06 11:00,6,312.3,314.5,312.1,313.8,1164
20091201|2009-08-06 11:30,6,313.8,316.2,313.8,315.5,1599
20091201|2009-08-06 12:00,6,315.6,316.1,314.2,314.9,1026
20091201|2009-08-06 12:30,6,315,317.5,315,317.3,1305
20091201|2009-08-06 13:00,6,317.5,317.5,312.2,314.7,1241
20091201|2009-08-06 18:00,7,314.6,314.7,312.3,312.3,24
20091201|2009-08-06 18:30,7,312.2,313.5,312,312.1,31
20091201|2009-08-06 19:00,7,312.7,312.8,312,312,36
20091201|2009-08-06 19:30,7,312.1,313.2,312.1,313.2,9
20091201|2009-08-06 20:00,7,312.5,313.6,311.3,313.6,41
20091201|2009-08-06 20:30,7,313.8,314.7,313.8,314.4,42
20091201|2009-08-06 21:00,7,314.7,314.9,314.3,314.3,28
20091201|2009-08-06 21:30,7,314.1,314.3,314,314.3,10
20091201|2009-08-06 22:00,7,314.2,314.2,314.2,314.2,1
20091201|2009-08-06 22:30,7,314.2,314.2,314.2,314.2,1
20091201|2009-08-06 23:30,7,314,314,314,314,1
20091201|2009-08-07 00:30,7,314.4,314.4,314.4,314.4,1
20091201|2009-08-07 01:00,7,314.5,314.7,313.9,313.9,68
20091201|2009-08-07 01:30,7,313.3,313.3,312.9,313.3,18
20091201|2009-08-07 02:00,7,313.1,313.6,313.1,313.5,5
20091201|2009-08-07 02:30,7,313.1,313.3,312.9,313.3,11
20091201|2009-08-07 03:00,7,313.2,313.5,313.2,313.5,23
20091201|2009-08-07 03:30,7,313.8,313.8,313.5,313.5,2
20091201|2009-08-07 04:00,7,312.9,312.9,312.9,312.9,2
20091201|2009-08-07 04:30,7,313,316.4,312.7,316.3,243
20091201|2009-08-07 05:00,7,316.3,316.8,315.9,316.5,56
20091201|2009-08-07 05:30,7,316.8,316.8,316.1,316.5,22
20091201|2009-08-07 06:00,7,316.5,316.5,316.1,316.5,60
20091201|2009-08-07 06:30,7,316.5,316.6,316.5,316.6,18
20091201|2009-08-07 07:00,7,316,316.6,315.9,316.6,30
20091201|2009-08-07 09:30,7,315.8,320,313.9,319.7,3821
20091201|2009-08-07 10:00,7,319.7,319.8,317.4,318.4,1841
20091201|2009-08-07 10:30,7,318.3,319,315.5,316.4,2320
20091201|2009-08-07 11:00,7,316.3,317.3,315.3,316.3,1015
20091201|2009-08-07 11:30,7,316.2,316.9,315.4,315.9,700
20091201|2009-08-07 12:00,7,315.8,316.2,314.1,315.6,1441
20091201|2009-08-07 12:30,7,315.7,315.9,314,314.4,825
20091201|2009-08-07 13:00,7,314.5,319,314.2,318.7,1551
20091201|2009-08-09 18:00,10,314,314.6,310,312.4,321
20091201|2009-08-09 18:30,10,312.2,316.9,312.2,315.9,85
20091201|2009-08-09 19:00,10,315.9,315.9,314.4,314.5,79
20091201|2009-08-09 19:30,10,314.6,316.3,314.5,316.3,31
20091201|2009-08-09 20:00,10,317,317.9,316.8,317.8,148
20091201|2009-08-09 20:30,10,317.8,318.5,317.6,317.8,88
20091201|2009-08-09 21:00,10,317.6,317.7,317.2,317.2,9
20091201|2009-08-09 21:30,10,317.5,317.8,317.1,317.2,12
20091201|2009-08-09 22:00,10,317.9,317.9,317.9,317.9,2
20091201|2009-08-09 23:00,10,318.1,318.2,318.1,318.2,2
20091201|2009-08-09 23:30,10,317.4,317.4,317.2,317.2,4
20091201|2009-08-10 00:00,10,317.9,318.3,317.9,318,7
20091201|2009-08-10 00:30,10,317.5,318,317.4,317.6,14
20091201|2009-08-10 01:00,10,317.8,317.9,317.8,317.9,6
20091201|2009-08-10 01:30,10,318.2,318.4,318.2,318.4,7
20091201|2009-08-10 02:00,10,318.3,318.8,317.3,317.7,24
20091201|2009-08-10 02:30,10,317.8,317.8,316.8,317.4,43
20091201|2009-08-10 03:00,10,317.3,317.9,317.3,317.8,13
20091201|2009-08-10 03:30,10,317.5,317.5,317,317,9
20091201|2009-08-10 04:00,10,316.8,318,316.5,317.5,27
20091201|2009-08-10 04:30,10,317.5,317.6,317.3,317.6,14
20091201|2009-08-10 05:00,10,317.3,317.9,317.1,317.4,14
20091201|2009-08-10 05:30,10,317.7,318.9,317.7,318.3,35
20091201|2009-08-10 06:00,10,318.7,318.7,317.8,317.8,12
20091201|2009-08-10 06:30,10,317.5,317.9,316.9,316.9,8
20091201|2009-08-10 07:00,10,316.8,317.2,316.5,317.1,7
20091201|2009-08-10 09:30,10,317.6,318.6,314,314.3,3720
20091201|2009-08-10 10:00,10,314.5,315.4,313.1,314,1551
20091201|2009-08-10 10:30,10,314.1,314.4,313.1,313.1,901
20091201|2009-08-10 11:00,10,313,313,307.9,309.6,3577
20091201|2009-08-10 11:30,10,309.8,311.5,309.3,310.3,1107
20091201|2009-08-10 12:00,10,310.2,310.4,308.5,310,1143
20091201|2009-08-10 12:30,10,310.1,310.5,307.9,308.1,939
20091201|2009-08-10 13:00,10,308.1,308.7,306.2,306.7,1489
20091201|2009-08-10 18:00,11,307,307.3,306.2,306.8,142
20091201|2009-08-10 18:30,11,306.9,307.3,306.7,306.7,14
20091201|2009-08-10 19:00,11,307.1,307.7,306.7,307.7,19
20091201|2009-08-10 19:30,11,307.1,308.1,307,307.5,50
20091201|2009-08-10 20:00,11,308.2,312,308.2,311.8,331
20091201|2009-08-10 20:30,11,311.8,311.8,310.3,310.3,24
20091201|2009-08-10 21:00,11,310.5,310.5,310.4,310.5,4
20091201|2009-08-10 21:30,11,310.3,310.3,309.9,309.9,3
20091201|2009-08-10 22:00,11,309.8,310.5,309.8,310.5,6
20091201|2009-08-10 22:30,11,310.6,311,310.3,310.8,12
20091201|2009-08-10 23:00,11,310.4,310.8,310.2,310.3,56
20091201|2009-08-10 23:30,11,310.2,310.2,310.2,310.2,1
20091201|2009-08-11 00:00,11,310.2,310.2,310.2,310.2,6
20091201|2009-08-11 00:30,11,310.7,311.6,310.7,311.5,5
20091201|2009-08-11 01:00,11,311.6,313,311.6,313,235
20091201|2009-08-11 01:30,11,313.2,313.7,313.2,313.5,64
20091201|2009-08-11 02:00,11,313.5,313.5,313.1,313.1,118
20091201|2009-08-11 02:30,11,313.1,313.4,312.9,313.2,66
20091201|2009-08-11 03:00,11,313.1,313.1,313.1,313.1,1
20091201|2009-08-11 03:30,11,312.9,312.9,312.9,312.9,3
20091201|2009-08-11 04:00,11,313,313.1,312.8,312.8,105
20091201|2009-08-11 04:30,11,312.8,312.8,312,312,34
20091201|2009-08-11 05:00,11,312.6,312.6,311.9,312,44
20091201|2009-08-11 05:30,11,312,312.1,312,312,12
20091201|2009-08-11 06:00,11,312.1,312.4,311.9,312,78
20091201|2009-08-11 06:30,11,311.8,312,311.4,311.5,47
20091201|2009-08-11 07:00,11,311.4,311.5,311.4,311.4,31
20091201|2009-08-11 09:30,11,309.2,313.5,308.1,311.9,5368
20091201|2009-08-11 10:00,11,311.9,313.2,310.1,312.9,2501
20091201|2009-08-11 10:30,11,313,313.4,311.3,312.2,1274
20091201|2009-08-11 11:00,11,312.3,312.6,311.1,311.8,898
20091201|2009-08-11 11:30,11,311.7,313.5,311.4,312.8,1783
20091201|2009-08-11 12:00,11,312.9,314.7,312.1,312.1,1772
20091201|2009-08-11 12:30,11,312.1,314.3,312,313.3,1820
20091201|2009-08-11 13:00,11,313.3,314,311.3,311.8,2064
20091201|2009-08-11 18:00,12,312.5,313.2,311.9,312.8,61
20091201|2009-08-11 18:30,12,313,313.3,313,313.3,7
20091201|2009-08-11 19:00,12,313.3,313.5,312.8,313,15
20091201|2009-08-11 19:30,12,313.5,315.1,313.5,314.1,32
20091201|2009-08-11 20:00,12,315,316.3,314.7,316.1,191
20091201|2009-08-11 20:30,12,316.4,316.5,315.2,316.4,50
20091201|2009-08-11 21:00,12,316.9,318.8,316.5,317.6,167
20091201|2009-08-11 21:30,12,317.6,317.9,317.4,317.4,72
20091201|2009-08-11 22:00,12,317.4,317.4,316.4,317,11
20091201|2009-08-11 22:30,12,316.5,317,316.4,317,5
20091201|2009-08-11 23:00,12,317.2,317.2,317.2,317.2,4
20091201|2009-08-12 00:30,12,316.9,316.9,316.5,316.6,13
20091201|2009-08-12 01:00,12,316.5,316.5,315,315,89
20091201|2009-08-12 01:30,12,315.2,316.9,313.7,314.9,136
20091201|2009-08-12 02:00,12,314.9,315.1,312.8,314.7,111
20091201|2009-08-12 02:30,12,315,315,314.3,314.3,2
20091201|2009-08-12 03:30,12,314.3,314.3,313.5,313.5,32
20091201|2009-08-12 04:00,12,313.7,313.7,313.5,313.5,20
20091201|2009-08-12 04:30,12,313.5,314,313.4,313.5,64
20091201|2009-08-12 05:00,12,313.5,314.1,313.3,314.1,75
20091201|2009-08-12 05:30,12,313.5,314.1,313.5,314.1,9
20091201|2009-08-12 06:00,12,314.1,314.6,314.1,314.3,27
20091201|2009-08-12 06:30,12,314.6,314.6,314.1,314.1,32
20091201|2009-08-12 07:00,12,314,314.1,313.7,313.7,15
20091201|2009-08-12 09:30,12,314.6,314.8,304.4,307.3,6406
20091201|2009-08-12 10:00,12,307.4,308.5,304.8,307.1,2807
20091201|2009-08-12 10:30,12,307.3,310.1,306.9,309.9,1952
20091201|2009-08-12 11:00,12,309.9,310.9,308.4,309.9,1712
20091201|2009-08-12 11:30,12,310.2,310.8,308.6,310.4,1730
20091201|2009-08-12 12:00,12,310.3,310.8,308,309.9,1458
20091201|2009-08-12 12:30,12,309.9,311.5,309.1,311.5,1528
20091201|2009-08-12 13:00,12,311.4,312.8,310.8,312.7,1041
20091201|2009-08-12 18:00,13,314,315.2,312.8,315.2,81
20091201|2009-08-12 18:30,13,315,317.5,315,316.8,106
20091201|2009-08-12 19:00,13,317,317,316.1,316.1,30
20091201|2009-08-12 19:30,13,315.9,316.5,315.9,316,7
20091201|2009-08-12 20:00,13,316,316.7,315.3,316.5,51
20091201|2009-08-12 20:30,13,316.5,316.9,314.2,314.7,32
20091201|2009-08-12 21:00,13,316.5,316.5,316,316.5,13
20091201|2009-08-12 21:30,13,316,318,316,317.6,61
20091201|2009-08-12 22:00,13,316.5,316.7,316.5,316.7,13
20091201|2009-08-12 22:30,13,316.4,316.7,316.2,316.5,22
20091201|2009-08-13 00:00,13,316.3,316.3,316.3,316.3,1
20091201|2009-08-13 00:30,13,316.7,317.1,316.5,316.6,75
20091201|2009-08-13 01:00,13,317,317.7,316.8,317.6,39
20091201|2009-08-13 01:30,13,316.7,316.7,316.7,316.7,1
20091201|2009-08-13 02:00,13,316.4,316.4,315.6,315.7,16
20091201|2009-08-13 02:30,13,315.4,316,315.4,315.9,25
20091201|2009-08-13 03:00,13,316,316.4,315.5,316,38
20091201|2009-08-13 03:30,13,316,316.4,315.6,316.1,20
20091201|2009-08-13 04:00,13,315.6,318.2,315.6,318.2,118
20091201|2009-08-13 04:30,13,318.2,318.5,316.8,318.3,100
20091201|2009-08-13 05:00,13,318.3,319.4,318.1,318.3,159
20091201|2009-08-13 05:30,13,318.3,319,318.3,318.8,31
20091201|2009-08-13 06:00,13,318.8,319.5,318.3,319.5,110
20091201|2009-08-13 06:30,13,319.5,319.5,318.5,318.5,44
20091201|2009-08-13 07:00,13,318.3,318.4,317.1,318,26
20091201|2009-08-13 09:30,13,315.6,318.6,315,317.3,4195
20091201|2009-08-13 10:00,13,317.3,317.9,311.4,312.7,3600
20091201|2009-08-13 10:30,13,312.8,314.8,312.3,313.8,1560
20091201|2009-08-13 11:00,13,313.9,314.6,310,310.7,1946
20091201|2009-08-13 11:30,13,310.8,311.5,307.8,308.9,1899
20091201|2009-08-13 12:00,13,308.8,311,308.8,309.7,1009
20091201|2009-08-13 12:30,13,309.7,309.8,306.2,307,2224
20091201|2009-08-13 13:00,13,307.1,307.1,304.7,306.8,1583
20091201|2009-08-13 18:00,14,307,307.8,306.6,307.7,125
20091201|2009-08-13 18:30,14,308,308.2,306.3,307.1,40
20091201|2009-08-13 19:00,14,307.7,308,307.1,307.3,54
20091201|2009-08-13 19:30,14,307.5,308.1,307.5,307.6,25
20091201|2009-08-13 20:00,14,308.3,309.1,308.2,308.6,34
20091201|2009-08-13 20:30,14,308.4,308.9,307.9,307.9,27
20091201|2009-08-13 21:00,14,307.9,307.9,307.9,307.9,2
20091201|2009-08-13 21:30,14,307.9,307.9,307.2,307.2,59
20091201|2009-08-13 22:00,14,307.2,307.2,304.8,305.5,81
20091201|2009-08-13 22:30,14,305.5,305.5,301.2,302,182
20091201|2009-08-13 23:00,14,302.2,302.2,301.6,301.6,17
20091201|2009-08-13 23:30,14,302.1,303.6,302.1,303.5,61
20091201|2009-08-14 00:00,14,303.6,303.6,302.5,302.9,21
20091201|2009-08-14 00:30,14,302.9,304,301.5,304,112
20091201|2009-08-14 01:00,14,304,304.3,303.4,304.2,44
20091201|2009-08-14 01:30,14,304,304,304,304,1
20091201|2009-08-14 02:00,14,304.3,305.6,304.1,305.6,25
20091201|2009-08-14 02:30,14,305.5,305.5,305,305,10
20091201|2009-08-14 03:00,14,304.2,304.9,303.6,304.3,48
20091201|2009-08-14 03:30,14,304.3,304.5,304,304.2,18
20091201|2009-08-14 04:00,14,304.7,305.1,303.7,303.7,9
20091201|2009-08-14 04:30,14,303.7,304.2,303.6,303.6,12
20091201|2009-08-14 05:00,14,303.6,304.2,303.6,303.6,18
20091201|2009-08-14 05:30,14,303.6,303.6,303.2,303.2,103
20091201|2009-08-14 06:00,14,303.2,303.2,302.6,302.7,76
20091201|2009-08-14 06:30,14,303,303.3,302.5,302.5,82
20091201|2009-08-14 07:00,14,302.3,302.3,301.8,301.8,121
20091201|2009-08-14 09:30,14,299.6,301,295.1,297,6819
20091201|2009-08-14 10:00,14,297.1,298.6,292.9,293.2,3674
20091201|2009-08-14 10:30,14,293.3,294,291.1,292.8,3693
20091201|2009-08-14 11:00,14,292.9,295.4,292.6,292.9,2572
20091201|2009-08-14 11:30,14,292.8,294.6,291.9,294.5,1321
20091201|2009-08-14 12:00,14,294.3,294.5,291.6,293.3,1347
20091201|2009-08-14 12:30,14,293.3,293.6,291.7,292.3,892
20091201|2009-08-14 13:00,14,292.2,292.5,289.4,289.7,1803
20091201|2009-08-16 18:00,17,288.7,289.5,287.1,288.6,814
20091201|2009-08-16 18:30,17,288.6,290.2,288.6,289.7,59
20091201|2009-08-16 19:00,17,289.6,290.3,289.6,290,61
20091201|2009-08-16 19:30,17,289.6,289.6,287.3,288.7,173
20091201|2009-08-16 20:00,17,288,288,286.1,286.1,168
20091201|2009-08-16 20:30,17,287.2,289.3,287.2,289.3,35
20091201|2009-08-16 21:00,17,289.5,289.5,289.5,289.5,9
20091201|2009-08-16 21:30,17,287.8,287.8,287.3,287.5,7
20091201|2009-08-16 22:00,17,287.8,287.8,287.1,287.8,10
20091201|2009-08-16 22:30,17,288,288.1,288,288.1,2
20091201|2009-08-16 23:00,17,287.3,288,287.3,288,5
20091201|2009-08-16 23:30,17,288.1,288.1,288,288,3
20091201|2009-08-17 00:00,17,289.2,289.5,289.1,289.2,4
20091201|2009-08-17 00:30,17,288.3,289.2,288,289.2,15
20091201|2009-08-17 01:00,17,289.2,289.3,287.7,288,20
20091201|2009-08-17 01:30,17,287.4,288,287,287,111
20091201|2009-08-17 02:00,17,287,287,286.2,286.8,73
20091201|2009-08-17 02:30,17,286.9,287.1,286.5,287,63
20091201|2009-08-17 03:00,17,287.1,287.2,286.2,286.8,157
20091201|2009-08-17 03:30,17,286.9,287,286.1,286.1,110
20091201|2009-08-17 04:00,17,286.1,286.2,286,286,246
20091201|2009-08-17 04:30,17,286,286.1,284.9,284.9,445
20091201|2009-08-17 05:00,17,284.9,285,284.3,284.5,125
20091201|2009-08-17 05:30,17,284.4,285.3,284,284.7,79
20091201|2009-08-17 06:00,17,284.5,285.5,283.8,284.2,62
20091201|2009-08-17 06:30,17,283.8,284.5,283.3,283.6,183
20091201|2009-08-17 07:00,17,283.6,283.9,283.6,283.6,9
20091201|2009-08-17 09:30,17,281,285.3,280,284.1,7142
20091201|2009-08-17 10:00,17,284,284.8,282.1,283.2,2066
20091201|2009-08-17 10:30,17,283.1,283.7,281.3,283.1,1729
20091201|2009-08-17 11:00,17,283.1,283.1,281.6,282.1,1356
20091201|2009-08-17 11:30,17,282,283.9,281.9,283.5,1408
20091201|2009-08-17 12:00,17,283.4,284.4,282.7,283.6,1489
20091201|2009-08-17 12:30,17,283.7,284.6,280.8,281.3,1571
20091201|2009-08-17 13:00,17,281.2,283,281.1,281.6,1328
20091201|2009-08-17 18:00,18,282.1,285.7,282.1,285.1,119
20091201|2009-08-17 18:30,18,284.8,285.7,284.4,285.7,14
20091201|2009-08-17 19:00,18,285.6,285.6,284.7,285,10
20091201|2009-08-17 19:30,18,285,287.1,285,286.6,83
20091201|2009-08-17 20:00,18,286.9,287,285.5,286.2,47
20091201|2009-08-17 20:30,18,286.2,287.2,285.8,285.8,30
20091201|2009-08-17 21:00,18,286.8,287,285.7,285.7,11
20091201|2009-08-17 21:30,18,285.4,285.5,285.3,285.3,4
20091201|2009-08-17 22:00,18,285,285,285,285,1
20091201|2009-08-17 22:30,18,285.8,285.8,285.8,285.8,2
20091201|2009-08-17 23:30,18,286,286.1,286,286.1,6
20091201|2009-08-18 00:30,18,285.6,285.8,285.5,285.5,5
20091201|2009-08-18 01:30,18,285.7,285.8,285.6,285.6,43
20091201|2009-08-18 02:00,18,285.9,287.2,285.6,286.7,61
20091201|2009-08-18 02:30,18,286.7,287,286.3,286.4,11
20091201|2009-08-18 03:00,18,286.3,286.5,286.2,286.2,54
20091201|2009-08-18 03:30,18,286,286.3,284.7,284.7,125
20091201|2009-08-18 04:00,18,284.7,285.4,283.6,285.4,129
20091201|2009-08-18 04:30,18,285.6,286.1,284.8,284.8,106
20091201|2009-08-18 05:00,18,284.8,284.8,280,280.3,684
20091201|2009-08-18 05:30,18,280.2,281.2,280.2,280.9,69
20091201|2009-08-18 06:00,18,281,281.2,278.5,278.5,436
20091201|2009-08-18 06:30,18,278.5,279.3,278,279.1,164
20091201|2009-08-18 07:00,18,279.1,279.4,278.6,279.1,77
20091201|2009-08-18 09:30,18,280.1,283.6,279.4,281.3,4348
20091201|2009-08-18 10:00,18,281.4,281.6,279.3,280.5,2106
20091201|2009-08-18 10:30,18,280.5,283.3,280.3,281.9,1895
20091201|2009-08-18 11:00,18,281.9,282.9,281.1,281.2,795
20091201|2009-08-18 11:30,18,281.2,283.4,281.2,283,1149
20091201|2009-08-18 12:00,18,283,283.3,282,282.7,650
20091201|2009-08-18 12:30,18,282.8,283.1,281.6,283.1,1033
20091201|2009-08-18 13:00,18,283.1,283.9,282.3,283.7,1114
20091201|2009-08-18 18:00,19,284.7,285.3,283.8,284.6,63
20091201|2009-08-18 18:30,19,283.8,284.5,283.2,284.5,38
20091201|2009-08-18 19:00,19,284.5,285,284.5,284.8,13
20091201|2009-08-18 19:30,19,284.5,284.5,283.1,283.1,22
20091201|2009-08-18 20:00,19,284.5,284.9,283.4,284.5,9
20091201|2009-08-18 20:30,19,284.9,285.4,284.9,285.2,58
20091201|2009-08-18 21:00,19,285,285,284.4,285,13
20091201|2009-08-18 21:30,19,284.8,285,283.3,283.3,161
20091201|2009-08-18 22:00,19,283.1,283.2,281.3,281.3,124
20091201|2009-08-18 22:30,19,281.7,281.7,281.3,281.3,29
20091201|2009-08-18 23:00,19,281.3,281.4,281.2,281.4,9
20091201|2009-08-18 23:30,19,281.3,281.4,281.1,281.4,13
20091201|2009-08-19 00:00,19,281,281,280.1,280.5,87
20091201|2009-08-19 00:30,19,280.5,280.5,279.6,279.9,84
20091201|2009-08-19 01:00,19,279.6,279.9,279.3,279.6,76
20091201|2009-08-19 02:00,19,279.4,280.2,279.4,280.2,49
20091201|2009-08-19 02:30,19,280.2,280.2,278.2,278.8,228
20091201|2009-08-19 03:00,19,278.8,279.3,278.6,279.3,38
20091201|2009-08-19 03:30,19,278.8,279.3,278.8,279,12
20091201|2009-08-19 04:00,19,279,279.7,279,279.7,48
20091201|2009-08-19 04:30,19,279,280,278.6,280,89
20091201|2009-08-19 05:00,19,280,280.3,280,280.2,32
20091201|2009-08-19 05:30,19,280,280,279.2,279.7,14
20091201|2009-08-19 06:00,19,280,280,279.5,279.8,43
20091201|2009-08-19 06:30,19,279.8,280,278.8,280,105
20091201|2009-08-19 07:00,19,279.8,280,278.8,279,94
20091201|2009-08-19 09:30,19,281.1,282.5,278.6,280.3,3625
20091201|2009-08-19 10:00,19,280.1,281.6,279.7,280.1,1468
20091201|2009-08-19 10:30,19,280,281.6,279.2,281,1390
20091201|2009-08-19 11:00,19,280.9,282.6,280.7,282.6,1472
20091201|2009-08-19 11:30,19,282.6,283.5,279.8,280.4,2082
20091201|2009-08-19 12:00,19,280.2,282,279.6,280.9,1567
20091201|2009-08-19 12:30,19,280.9,281.6,280,280.8,1210
20091201|2009-08-19 13:00,19,280.7,282.6,280.2,282.2,1044
20091201|2009-08-19 18:00,20,282.8,284.2,282.6,284,200
20091201|2009-08-19 18:30,20,283.8,284.2,283.8,284.2,55
20091201|2009-08-19 19:00,20,283.9,283.9,283.1,283.1,11
20091201|2009-08-19 19:30,20,283,283,281.1,282.6,150
20091201|2009-08-19 20:00,20,282.6,282.6,281.9,281.9,7
20091201|2009-08-19 20:30,20,282.8,283.2,282.8,283.2,25
20091201|2009-08-19 21:00,20,283.2,283.2,283.2,283.2,6
20091201|2009-08-19 21:30,20,282.9,282.9,282.1,282.1,14
20091201|2009-08-19 22:00,20,282.7,282.9,282.7,282.9,6
20091201|2009-08-19 23:00,20,283,283,283,283,4
20091201|2009-08-19 23:30,20,283,283,283,283,10
20091201|2009-08-20 00:00,20,282.5,283,282,282.5,37
20091201|2009-08-20 00:30,20,282.5,282.8,282.5,282.8,15
20091201|2009-08-20 01:00,20,282.8,284.8,282.8,284.8,126
20091201|2009-08-20 01:30,20,284.5,284.6,282.8,283.3,44
20091201|2009-08-20 02:00,20,283.5,283.5,283,283.5,180
20091201|2009-08-20 02:30,20,283.5,285.4,283.4,285.4,425
20091201|2009-08-20 03:00,20,285.3,285.4,284.2,284.3,38
20091201|2009-08-20 03:30,20,284.6,284.7,283.7,284.1,44
20091201|2009-08-20 04:00,20,284.8,284.9,283.8,284.6,96
20091201|2009-08-20 04:30,20,284.6,284.6,284,284.5,29
20091201|2009-08-20 05:00,20,284.5,285.5,284.5,285.5,68
20091201|2009-08-20 05:30,20,284.9,284.9,283.2,283.2,18
20091201|2009-08-20 06:00,20,284,284,283.5,283.6,21
20091201|2009-08-20 06:30,20,283.5,283.7,283.5,283.6,14
20091201|2009-08-20 07:00,20,283.5,283.6,283.2,283.3,17
20091201|2009-08-20 09:30,20,283.1,284.7,282.3,282.8,2913
20091201|2009-08-20 10:00,20,282.9,282.9,280.7,281.8,1633
20091201|2009-08-20 10:30,20,281.9,283.1,281.5,282.5,1205
20091201|2009-08-20 11:00,20,282.6,283.6,281.2,281.7,934
20091201|2009-08-20 11:30,20,281.9,283.2,281.9,282.7,590
20091201|2009-08-20 12:00,20,282.5,282.7,281.9,282.3,576
20091201|2009-08-20 12:30,20,282.3,283.3,282.3,283.3,859
20091201|2009-08-20 13:00,20,283.1,283.8,282.7,283,950
20091201|2009-08-20 18:00,21,283.4,285,283.4,283.4,218
20091201|2009-08-20 18:30,21,283.1,283.5,282.5,282.7,76
20091201|2009-08-20 19:00,21,282.6,283,282.2,282.9,40
20091201|2009-08-20 19:30,21,282.5,282.8,282.3,282.5,85
20091201|2009-08-20 20:00,21,283.3,283.6,282.3,283.4,10
20091201|2009-08-20 20:30,21,283,284,282.8,283.5,16
20091201|2009-08-20 21:00,21,284,286,284,286,210
20091201|2009-08-20 21:30,21,285.8,286,285.6,286,30
20091201|2009-08-20 22:00,21,285.8,286,284.9,285.6,61
20091201|2009-08-20 22:30,21,285.4,285.4,283.5,283.5,18
20091201|2009-08-20 23:00,21,284.3,284.3,283,283,13
20091201|2009-08-20 23:30,21,283,283.2,283,283.2,6
20091201|2009-08-21 00:00,21,283.8,284.8,283.8,284.7,4
20091201|2009-08-21 00:30,21,284.7,285.4,284.7,285.1,10
20091201|2009-08-21 01:00,21,285.1,286,285.1,286,91
20091201|2009-08-21 01:30,21,286,286.3,285.9,285.9,17
20091201|2009-08-21 02:00,21,286.2,286.2,286.1,286.1,4
20091201|2009-08-21 02:30,21,286,286.9,286,286.8,54
20091201|2009-08-21 03:00,21,286.9,288.5,286.9,288,107
20091201|2009-08-21 03:30,21,288.4,288.4,287.6,287.6,6
20091201|2009-08-21 04:00,21,288,288.5,287.3,288.5,226
20091201|2009-08-21 04:30,21,288.5,289.2,288.5,289,88
20091201|2009-08-21 05:00,21,288.7,289.5,288.4,288.4,146
20091201|2009-08-21 05:30,21,288.5,288.5,287.8,288,17
20091201|2009-08-21 06:00,21,287.7,288.4,287.7,288.4,20
20091201|2009-08-21 06:30,21,288.6,289.5,288.3,289,144
20091201|2009-08-21 07:00,21,288.9,289.1,288.8,289.1,26
20091201|2009-08-21 09:30,21,287.9,293.4,287.9,291.9,5289
20091201|2009-08-21 10:00,21,292,292.8,289.8,289.9,2384
20091201|2009-08-21 10:30,21,289.8,291,288.7,288.7,1334
20091201|2009-08-21 11:00,21,288.6,288.9,287,287.9,1689
20091201|2009-08-21 11:30,21,288,289.4,286.9,289.4,983
20091201|2009-08-21 12:00,21,289.3,289.9,288.1,289.1,559
20091201|2009-08-21 12:30,21,289.1,289.8,287.6,287.8,752
20091201|2009-08-21 13:00,21,287.9,290.9,287.2,290.5,1508
20091201|2009-08-23 18:00,24,292.5,296.6,292.5,294.4,443
20091201|2009-08-23 18:30,24,294.4,295.5,294.4,294.7,43
20091201|2009-08-23 19:00,24,294.9,294.9,294.5,294.7,10
20091201|2009-08-23 19:30,24,294.8,295.5,294.7,295,41
20091201|2009-08-23 20:00,24,295.5,295.9,295.5,295.9,16
20091201|2009-08-23 20:30,24,295.6,295.6,294.6,295.6,47
20091201|2009-08-23 21:00,24,295.1,295.6,295.1,295.6,29
20091201|2009-08-23 21:30,24,295.5,295.6,295.2,295.2,21
20091201|2009-08-23 22:00,24,295.5,295.9,295.2,295.9,69
20091201|2009-08-23 22:30,24,295.6,296,295.3,295.3,23
20091201|2009-08-23 23:00,24,295.3,296,295.3,295.7,3
20091201|2009-08-23 23:30,24,295.9,295.9,295.9,295.9,11
20091201|2009-08-24 00:00,24,296,296,295.3,295.3,13
20091201|2009-08-24 00:30,24,296,296.1,296,296.1,20
20091201|2009-08-24 01:00,24,296,296.3,296,296.3,13
20091201|2009-08-24 01:30,24,296,296,295.8,295.8,19
20091201|2009-08-24 02:00,24,296.2,296.4,295.9,296.2,45
20091201|2009-08-24 02:30,24,296.5,296.8,296.3,296.8,88
20091201|2009-08-24 03:00,24,296.8,296.9,296.5,296.7,37
20091201|2009-08-24 03:30,24,296.4,296.9,296.2,296.2,125
20091201|2009-08-24 04:00,24,296.3,296.4,296.3,296.3,22
20091201|2009-08-24 04:30,24,296.3,296.8,295.8,295.8,58
20091201|2009-08-24 05:00,24,295.8,296,295.6,295.8,37
20091201|2009-08-24 05:30,24,295.4,295.5,295,295.5,28
20091201|2009-08-24 06:00,24,295.1,295.1,295.1,295.1,1
20091201|2009-08-24 06:30,24,295.1,295.8,295.1,295.7,35
20091201|2009-08-24 07:00,24,296,296.2,295,295,49
20091201|2009-08-24 09:30,24,296,299.7,295,298.1,3495
20091201|2009-08-24 10:00,24,298.2,299.2,296.7,297,2033
20091201|2009-08-24 10:30,24,296.9,297.4,295.4,295.6,1455
20091201|2009-08-24 11:00,24,295.5,297.4,295.3,296.8,975
20091201|2009-08-24 11:30,24,296.6,297.4,296.1,296.8,579
20091201|2009-08-24 12:00,24,296.8,297.5,295.8,296,1093
20091201|2009-08-24 12:30,24,296,299.4,295.8,299.3,1091
20091201|2009-08-24 13:00,24,299.3,300.2,298.7,299.8,1776
20091201|2009-08-24 18:00,25,298.3,298.8,296.7,297.8,68
20091201|2009-08-24 18:30,25,298.1,298.4,297.8,297.8,3
20091201|2009-08-24 19:00,25,297.5,298.2,297.1,297.5,14
20091201|2009-08-24 19:30,25,297.8,298.7,297.1,298.7,56
20091201|2009-08-24 20:00,25,298.8,298.8,297,297,45
20091201|2009-08-24 20:30,25,297.4,298.2,297.4,297.8,9
20091201|2009-08-24 21:00,25,298,298,297.5,297.6,7
20091201|2009-08-24 21:30,25,297.1,297.4,296.5,297.4,48
20091201|2009-08-24 22:00,25,298,298.2,296.5,297.2,16
20091201|2009-08-24 22:30,25,297.2,297.2,296.9,296.9,39
20091201|2009-08-25 00:30,25,296.9,296.9,296.5,296.5,22
20091201|2009-08-25 01:00,25,296.5,296.5,295.8,295.8,18
20091201|2009-08-25 01:30,25,296.5,296.5,295.7,295.7,3
20091201|2009-08-25 02:00,25,295.5,297.1,295.3,296.6,86
20091201|2009-08-25 02:30,25,296.4,296.5,296.4,296.4,8
20091201|2009-08-25 03:00,25,296.5,296.6,296.2,296.2,35
20091201|2009-08-25 03:30,25,296.5,298,296.5,297.9,89
20091201|2009-08-25 04:00,25,298.5,298.8,298,298,13
20091201|2009-08-25 04:30,25,298.3,299.6,298.3,299.1,23
20091201|2009-08-25 05:00,25,299,299.7,299,299.7,41
20091201|2009-08-25 05:30,25,299.7,300.6,299.7,300.5,105
20091201|2009-08-25 06:00,25,300.4,300.5,300.3,300.5,46
20091201|2009-08-25 06:30,25,300,300.5,300,300,17
20091201|2009-08-25 07:00,25,300,300.4,299.6,299.7,25
20091201|2009-08-25 09:30,25,297.9,302.5,296.9,301.5,4320
20091201|2009-08-25 10:00,25,301.6,305.3,301.5,303.9,2845
20091201|2009-08-25 10:30,25,304.1,304.3,302.2,302.4,1529
20091201|2009-08-25 11:00,25,302.5,303.9,302.2,303.7,1072
20091201|2009-08-25 11:30,25,303.7,304,298.4,298.4,1611
20091201|2009-08-25 12:00,25,298.5,300.4,297.3,298.1,1815
20091201|2009-08-25 12:30,25,298.3,298.5,294.1,297.3,2234
20091201|2009-08-25 13:00,25,297.2,299.9,296.4,298,1255
20091201|2009-08-25 18:00,26,298.7,299.7,297.7,297.7,113
20091201|2009-08-25 18:30,26,297.5,297.6,297.1,297.4,18
20091201|2009-08-25 19:00,26,297.8,298.5,297.5,298.5,31
20091201|2009-08-25 19:30,26,298.1,298.4,297.8,298.4,25
20091201|2009-08-25 20:00,26,297.9,298.8,297.9,298.8,14
20091201|2009-08-25 20:30,26,298.7,300.7,298.6,300.2,100
20091201|2009-08-25 21:00,26,299.7,300.3,299.5,300.1,41
20091201|2009-08-25 21:30,26,300,300.1,299.5,299.9,51
20091201|2009-08-25 22:00,26,299.5,299.5,299,299.2,7
20091201|2009-08-25 23:00,26,299.5,299.5,299.5,299.5,1
20091201|2009-08-25 23:30,26,299.3,299.3,299.3,299.3,1
20091201|2009-08-26 00:30,26,299.9,299.9,299.9,299.9,1
20091201|2009-08-26 01:30,26,299.9,300,299.7,299.7,9
20091201|2009-08-26 02:00,26,300.1,300.1,299.7,300,5
20091201|2009-08-26 02:30,26,300.2,301.1,300.1,301,12
20091201|2009-08-26 03:00,26,301.3,301.5,301,301,7
20091201|2009-08-26 03:30,26,300.8,300.8,300.5,300.5,28
20091201|2009-08-26 04:00,26,300.5,300.5,300.5,300.5,2
20091201|2009-08-26 04:30,26,300.4,300.4,300.2,300.2,2
20091201|2009-08-26 05:00,26,300.1,301,300.1,300.6,114
20091201|2009-08-26 05:30,26,300.6,300.8,300.5,300.8,48
20091201|2009-08-26 06:00,26,300.8,300.8,299.9,299.9,175
20091201|2009-08-26 06:30,26,300.3,300.3,299.8,299.8,6
20091201|2009-08-26 07:00,26,299.9,299.9,298.2,298.4,49
20091201|2009-08-26 09:30,26,298.5,301.4,297.2,299.7,3810
20091201|2009-08-26 10:00,26,299.5,300,297.1,297.8,2056
20091201|2009-08-26 10:30,26,297.9,298.2,295.3,297.5,2229
20091201|2009-08-26 11:00,26,297.4,297.4,295.2,297.2,1055
20091201|2009-08-26 11:30,26,297.1,298,296.2,296.9,668
20091201|2009-08-26 12:00,26,296.9,297.8,296.4,297.1,736
20091201|2009-08-26 12:30,26,297.1,298.2,296.4,297.7,776
20091201|2009-08-26 13:00,26,297.7,298.3,296.8,297.7,753
20091201|2009-08-26 18:00,27,296.5,298.7,296.5,298.7,110
20091201|2009-08-26 18:30,27,298.4,299.2,298.4,298.6,107
20091201|2009-08-26 19:00,27,298.8,299.5,298.6,298.8,269
20091201|2009-08-26 19:30,27,298.3,298.5,298.1,298.1,35
20091201|2009-08-26 20:00,27,298.1,298.5,297.4,297.5,120
20091201|2009-08-26 20:30,27,297.4,297.5,296.5,296.8,60
20091201|2009-08-26 21:00,27,296.8,297.4,296.7,297,9
20091201|2009-08-26 21:30,27,297.8,297.8,297.3,297.3,5
20091201|2009-08-26 22:00,27,297.1,297.1,297.1,297.1,1
20091201|2009-08-26 22:30,27,297.3,297.3,297.1,297.1,5
20091201|2009-08-26 23:00,27,297.1,297.1,297.1,297.1,6
20091201|2009-08-26 23:30,27,297.1,297.1,297.1,297.1,1
20091201|2009-08-27 00:00,27,297.7,297.7,297.7,297.7,1
20091201|2009-08-27 00:30,27,297.1,297.7,297.1,297.6,3
20091201|2009-08-27 01:00,27,297.6,298,297.3,298,9
20091201|2009-08-27 01:30,27,297.6,297.6,297.3,297.4,6
20091201|2009-08-27 02:00,27,298.2,299.3,297.5,298.8,23
20091201|2009-08-27 02:30,27,298.2,298.4,297.4,298.4,29
20091201|2009-08-27 03:00,27,298.6,298.9,298.3,298.9,8
20091201|2009-08-27 03:30,27,298.6,298.6,298.4,298.4,2
20091201|2009-08-27 04:00,27,298.4,299,298.4,298.5,12
20091201|2009-08-27 04:30,27,298.7,298.7,298.7,298.7,4
20091201|2009-08-27 05:00,27,298.4,298.6,298.4,298.6,2
20091201|2009-08-27 05:30,27,298.5,298.6,298.4,298.6,6
20091201|2009-08-27 06:00,27,298.6,299,298.6,299,25
20091201|2009-08-27 06:30,27,299,299,298.6,298.6,26
20091201|2009-08-27 07:00,27,299,299.7,299,299.7,74
20091201|2009-08-27 09:30,27,298.9,299.8,297.9,299.3,3885
20091201|2009-08-27 10:00,27,299.3,299.6,297.1,297.6,2171
20091201|2009-08-27 10:30,27,297.7,298.5,296.7,298.5,1417
20091201|2009-08-27 11:00,27,298.4,299,297.9,298.5,459
20091201|2009-08-27 11:30,27,298.5,299,297.7,298.9,674
20091201|2009-08-27 12:00,27,299,299.3,298.4,298.8,694
20091201|2009-08-27 12:30,27,298.9,299.4,298.5,298.6,1094
20091201|2009-08-27 13:00,27,298.7,298.9,296.7,296.7,1320
20091201|2009-08-27 18:00,28,298.8,298.8,297.1,297.5,28
20091201|2009-08-27 18:30,28,297.5,297.6,296.9,297.6,13
20091201|2009-08-27 19:00,28,297.4,297.6,296.9,297.6,15
20091201|2009-08-27 19:30,28,297.6,298.8,297.2,298.4,67
20091201|2009-08-27 20:00,28,298.6,299.8,298.6,299.7,91
20091201|2009-08-27 20:30,28,299.3,300.1,299.3,299.5,395
20091201|2009-08-27 21:00,28,299.3,299.8,299.3,299.7,36
20091201|2009-08-27 21:30,28,300,300.2,299.5,299.5,44
20091201|2009-08-27 22:00,28,300.1,300.7,299.7,299.7,439
20091201|2009-08-27 22:30,28,299.6,300.2,299.4,300.1,10
20091201|2009-08-27 23:00,28,299.7,299.7,299.7,299.7,1
20091201|2009-08-27 23:30,28,299.6,299.6,299.6,299.6,1
20091201|2009-08-28 00:00,28,299.6,299.6,299.6,299.6,1
20091201|2009-08-28 00:30,28,299.6,300.5,299.6,300.5,22
20091201|2009-08-28 01:00,28,300.4,300.9,300.4,300.9,15
20091201|2009-08-28 01:30,28,300.9,301.3,300.9,301,51
20091201|2009-08-28 02:00,28,301.4,301.5,300.9,301.5,42
20091201|2009-08-28 02:30,28,301.5,301.9,301.2,301.6,32
20091201|2009-08-28 03:00,28,301.4,302.2,301.4,301.9,31
20091201|2009-08-28 03:30,28,302,302,301.4,301.7,13
20091201|2009-08-28 04:00,28,301.4,301.9,301.4,301.9,25
20091201|2009-08-28 04:30,28,301.4,302,301,301.5,47
20091201|2009-08-28 05:00,28,301.2,301.7,301,301,85
20091201|2009-08-28 05:30,28,301.3,302.2,301.2,302,42
20091201|2009-08-28 06:00,28,301.8,302,301.6,301.9,51
20091201|2009-08-28 06:30,28,302.1,302.1,301.3,301.3,37
20091201|2009-08-28 07:00,28,301.3,301.5,301.2,301.5,16
20091201|2009-08-28 09:30,28,301.5,307,301,305.1,5176
20091201|2009-08-28 10:00,28,305.2,306.4,304.7,306.2,2182
20091201|2009-08-28 10:30,28,305.9,306.3,302.4,304.1,1738
20091201|2009-08-28 11:00,28,304,304,301,301.2,2275
20091201|2009-08-28 11:30,28,301.2,303.4,300.8,301.1,1200
20091201|2009-08-28 12:00,28,301,304,301,303.7,631
20091201|2009-08-28 12:30,28,303.7,305.7,303.3,305.6,964
20091201|2009-08-28 13:00,28,305.6,308,304.9,306.8,1751
20091201|2009-08-30 18:00,31,307.2,308.1,304.6,307.9,296
20091201|2009-08-30 18:30,31,307.9,309,307.3,307.5,132
20091201|2009-08-30 19:00,31,308.1,309.5,308.1,309.5,96
20091201|2009-08-30 19:30,31,309.5,310,308.9,309.4,57
20091201|2009-08-30 20:00,31,309.2,309.5,305,306.1,114
20091201|2009-08-30 20:30,31,305.3,306,303.8,306,65
20091201|2009-08-30 21:00,31,305.7,305.7,304.2,304.9,24
20091201|2009-08-30 21:30,31,304.7,304.7,304.6,304.6,5
20091201|2009-08-30 22:00,31,304.5,304.5,303.2,303.2,99
20091201|2009-08-30 22:30,31,303.2,303.9,303.2,303.9,13
20091201|2009-08-30 23:30,31,303.9,303.9,301.1,302.6,165
20091201|2009-08-31 00:00,31,302.2,302.2,302.2,302.2,1
20091201|2009-08-31 00:30,31,302,302.6,302,302.6,9
20091201|2009-08-31 01:00,31,302.3,302.6,302.1,302.6,9
20091201|2009-08-31 01:30,31,302.5,302.7,302,302,31
20091201|2009-08-31 02:00,31,302,302.8,302,302.6,26
20091201|2009-08-31 02:30,31,303,303.1,303,303.1,3
20091201|2009-08-31 03:00,31,303,303.1,301.5,301.7,70
20091201|2009-08-31 03:30,31,302.1,302.1,301.5,301.9,10
20091201|2009-08-31 04:00,31,301.5,301.5,301.1,301.2,47
20091201|2009-08-31 04:30,31,301.8,301.9,301.5,301.6,29
20091201|2009-08-31 05:00,31,301.5,301.6,298.5,299.4,490
20091201|2009-08-31 05:30,31,299.2,300.8,299,299.6,42
20091201|2009-08-31 06:00,31,299.6,300.2,299.1,299.5,114
20091201|2009-08-31 06:30,31,300.3,301,299.8,300.5,65
20091201|2009-08-31 07:00,31,300.6,300.8,300,300,121
20091201|2009-08-31 09:30,31,300,301.1,297.2,298.2,5235
20091201|2009-08-31 10:00,31,298.1,298.7,295.4,295.4,2952
20091201|2009-08-31 10:30,31,295.4,297,293.5,296.8,3035
20091201|2009-08-31 11:00,31,296.5,297.2,295,295.5,977
20091201|2009-08-31 11:30,31,295.6,297.8,295.2,297.6,824
20091201|2009-08-31 12:00,31,297.5,298.3,296.2,297.1,989
20091201|2009-08-31 12:30,31,297.1,299.6,296.8,299.2,1364
20091201|2009-08-31 13:00,31,299.1,299.8,296.9,297.5,1498
20091201|2009-08-31 18:00,1,297.4,298.8,297.2,297.8,56
20091201|2009-08-31 18:30,1,298.3,298.6,297.2,297.2,9
20091201|2009-08-31 19:00,1,297.7,298.2,297.2,297.8,26
20091201|2009-08-31 19:30,1,297.8,297.8,297.8,297.8,5
20091201|2009-08-31 20:00,1,297.6,300,297.6,300,74
20091201|2009-08-31 20:30,1,300,300.5,300,300,28
20091201|2009-08-31 21:00,1,300,300,298.9,299.3,10
20091201|2009-08-31 21:30,1,299.6,299.9,298.2,298.2,33
20091201|2009-08-31 22:00,1,298.9,298.9,296.5,296.6,53
20091201|2009-08-31 22:30,1,296.6,297.1,295.5,297,44
20091201|2009-08-31 23:00,1,297,297.8,296.4,297.6,38
20091201|2009-09-01 00:00,1,298.2,300.5,298.2,299.2,128
20091201|2009-09-01 00:30,1,298.5,298.5,298.5,298.5,1
20091201|2009-09-01 01:00,1,299,300,299,299.1,56
20091201|2009-09-01 01:30,1,298.7,298.7,298.7,298.7,1
20091201|2009-09-01 02:00,1,299,299,298.5,298.5,13
20091201|2009-09-01 02:30,1,298.7,298.7,298,298.4,13
20091201|2009-09-01 03:00,1,298.4,298.4,297.6,298.2,18
20091201|2009-09-01 03:30,1,297.6,297.6,297.6,297.6,2
20091201|2009-09-01 04:00,1,298.1,299.3,297.6,298.8,24
20091201|2009-09-01 04:30,1,299.1,299.4,298.8,298.8,91
20091201|2009-09-01 05:00,1,298.6,298.6,297.5,297.8,117
20091201|2009-09-01 05:30,1,297.8,297.8,297.5,297.5,70
20091201|2009-09-01 06:00,1,297.2,297.6,297,297.6,22
20091201|2009-09-01 06:30,1,297.7,298.1,297.4,297.4,49
20091201|2009-09-01 07:00,1,297.2,297.4,297.2,297.4,5
20091201|2009-09-01 09:30,1,299.4,299.8,292.1,293.3,5615
20091201|2009-09-01 10:00,1,293.1,293.1,291.1,291.9,3309
20091201|2009-09-01 10:30,1,291.9,292.1,290.5,291.4,2123
20091201|2009-09-01 11:00,1,291.4,292.3,290.2,290.6,1159
20091201|2009-09-01 11:30,1,290.5,290.8,290,290.5,820
20091201|2009-09-01 12:00,1,290.6,291.1,288.8,290.8,2719
20091201|2009-09-01 12:30,1,290.9,291.6,287.7,287.9,2063
20091201|2009-09-01 13:00,1,287.7,289.7,287.7,289.3,1676
20091201|2009-09-01 18:00,2,288.6,288.7,286.5,286.9,53
20091201|2009-09-01 18:30,2,287.4,287.4,286.9,286.9,16
20091201|2009-09-01 19:00,2,286.8,287.3,286.5,286.6,41
20091201|2009-09-01 19:30,2,286.6,286.8,286.5,286.6,16
20091201|2009-09-01 20:00,2,286.8,287.6,286.8,287.2,54
20091201|2009-09-01 20:30,2,287.5,288.7,287.5,288.6,39
20091201|2009-09-01 21:00,2,288.2,288.7,288.2,288.2,48
20091201|2009-09-01 21:30,2,287.7,287.9,287.7,287.7,23
20091201|2009-09-01 22:00,2,287.7,287.7,285.4,285.9,127
20091201|2009-09-01 22:30,2,286,286,284.9,285.5,101
20091201|2009-09-01 23:00,2,285.9,286.6,285.9,286.5,21
20091201|2009-09-01 23:30,2,286.5,286.5,286.5,286.5,1
20091201|2009-09-02 00:00,2,286,286,285.9,285.9,8
20091201|2009-09-02 00:30,2,286,286.6,286,286.6,3
20091201|2009-09-02 01:00,2,286.2,287,286,286.4,29
20091201|2009-09-02 01:30,2,286.4,287,285.4,285.4,52
20091201|2009-09-02 02:00,2,285.5,285.5,284.8,284.8,119
20091201|2009-09-02 02:30,2,285,285,284.8,284.8,35
20091201|2009-09-02 03:00,2,284.8,285.4,284.8,285,75
20091201|2009-09-02 03:30,2,285.4,286.1,285,285.6,25
20091201|2009-09-02 04:00,2,285.5,285.5,285.5,285.5,43
20091201|2009-09-02 04:30,2,284.9,285.5,284.9,285.5,42
20091201|2009-09-02 05:00,2,286.4,286.5,286.4,286.5,9
20091201|2009-09-02 05:30,2,286.5,287.3,286.5,287.1,43
20091201|2009-09-02 06:00,2,287,288,286.5,287.8,63
20091201|2009-09-02 06:30,2,287.7,287.7,287.3,287.5,14
20091201|2009-09-02 07:00,2,287.2,287.2,286.6,286.6,32
20091201|2009-09-02 09:30,2,287,291.5,286.3,290.7,5752
20091201|2009-09-02 10:00,2,290.7,291.1,288.1,289.3,2058
20091201|2009-09-02 10:30,2,289.3,289.5,288,288.5,974
20091201|2009-09-02 11:00,2,288.5,289.7,288.2,288.5,972
20091201|2009-09-02 11:30,2,288.6,289.7,288.5,289.5,648
20091201|2009-09-02 12:00,2,289.5,291,289.1,290.3,712
20091201|2009-09-02 12:30,2,290.3,291.7,289.7,291.2,1791
20091201|2009-09-02 13:00,2,291.3,292.1,290.5,292.1,1803
20091201|2009-09-02 18:00,3,292,292.7,291.8,292.5,118
20091201|2009-09-02 18:30,3,292.2,292.7,292.2,292.5,14
20091201|2009-09-02 19:00,3,292.6,292.6,292.5,292.5,5
20091201|2009-09-02 19:30,3,292.6,292.7,290.7,290.9,29
20091201|2009-09-02 20:00,3,291,291.3,290.6,290.6,23
20091201|2009-09-02 20:30,3,290.3,290.8,290.3,290.8,6
20091201|2009-09-02 21:00,3,290.3,291.1,290.3,291.1,3
20091201|2009-09-02 21:30,3,291.1,291.2,290.4,290.4,3
20091201|2009-09-02 22:00,3,290.7,290.9,290.3,290.4,16
20091201|2009-09-02 22:30,3,290.3,290.7,290.1,290.1,25
20091201|2009-09-02 23:30,3,290.8,291.3,290.8,291.3,2
20091201|2009-09-03 00:00,3,291.7,291.7,290.9,290.9,3
20091201|2009-09-03 00:30,3,291.7,291.7,291.2,291.2,2
20091201|2009-09-03 01:00,3,291.9,292.6,291.9,292.5,14
20091201|2009-09-03 01:30,3,292.6,293.2,292.6,293.2,80
20091201|2009-09-03 02:00,3,293.2,294.2,292.6,294.2,75
20091201|2009-09-03 02:30,3,293.9,293.9,293.4,293.4,4
20091201|2009-09-03 03:00,3,293.6,293.7,293.4,293.4,15
20091201|2009-09-03 03:30,3,293.1,293.1,292.7,292.7,12
20091201|2009-09-03 04:00,3,292.5,293.5,292.5,293.4,43
20091201|2009-09-03 04:30,3,293.3,293.9,293.3,293.9,79
20091201|2009-09-03 05:00,3,293.6,294.3,293.6,294.2,67
20091201|2009-09-03 05:30,3,294,294,293.5,293.9,44
20091201|2009-09-03 06:00,3,293.9,294.6,293.9,294.5,34
20091201|2009-09-03 06:30,3,294.5,294.6,293.9,294.3,93
20091201|2009-09-03 07:00,3,294.2,294.5,294,294.4,107
20091201|2009-09-03 09:30,3,292.8,294,285.2,286,6304
20091201|2009-09-03 10:00,3,286.1,287.7,284.6,286,3864
20091201|2009-09-03 10:30,3,285.9,286.4,284.7,285.2,1692
20091201|2009-09-03 11:00,3,285,286,283.8,284,2139
20091201|2009-09-03 11:30,3,283.9,285.3,283.3,285.1,2112
20091201|2009-09-03 12:00,3,284.8,286.7,284.6,285.8,905
20091201|2009-09-03 12:30,3,285.6,287.1,285.1,286.4,1418
20091201|2009-09-03 13:00,3,286.3,286.9,286.1,286.7,1290
20091201|2009-09-03 18:00,4,286.6,286.7,286,286.1,19
20091201|2009-09-03 19:00,4,285.7,286.2,285.6,286.2,15
20091201|2009-09-03 19:30,4,286,286.4,286,286.4,5
20091201|2009-09-03 20:00,4,286.1,286.4,284.9,285,50
20091201|2009-09-03 20:30,4,284.9,286.5,284.9,286,20
20091201|2009-09-03 21:00,4,285.9,286.2,285.9,285.9,8
20091201|2009-09-03 21:30,4,286,286.1,285.9,285.9,34
20091201|2009-09-03 22:00,4,285.9,286.1,285.9,285.9,8
20091201|2009-09-03 22:30,4,285.9,286,285.9,286,3
20091201|2009-09-03 23:00,4,285.9,286,285.9,286,4
20091201|2009-09-03 23:30,4,285.9,286.1,285.9,286.1,15
20091201|2009-09-04 00:30,4,286.2,286.4,286,286,21
20091201|2009-09-04 01:00,4,286.2,286.2,285.9,285.9,15
20091201|2009-09-04 01:30,4,285.9,286.2,285.9,286,6
20091201|2009-09-04 02:00,4,286.2,286.4,286,286,115
20091201|2009-09-04 02:30,4,285.9,286.4,285.9,286.4,4
20091201|2009-09-04 03:00,4,286.5,286.5,286.1,286.1,5
20091201|2009-09-04 03:30,4,286.3,286.4,286.1,286.4,13
20091201|2009-09-04 04:00,4,286.4,286.4,286.2,286.4,111
20091201|2009-09-04 04:30,4,286.1,286.5,286.1,286.5,11
20091201|2009-09-04 05:00,4,286.6,286.6,286.3,286.5,23
20091201|2009-09-04 05:30,4,286.6,286.7,286.5,286.7,20
20091201|2009-09-04 06:00,4,286.9,287,286.6,286.7,63
20091201|2009-09-04 06:30,4,287,287.4,287,287.1,119
20091201|2009-09-04 07:00,4,287,287.3,287,287.3,25
20091201|2009-09-04 09:30,4,286.4,287.2,284.7,285.7,3441
20091201|2009-09-04 10:00,4,285.6,286,282,282.5,4392
20091201|2009-09-04 10:30,4,282.5,283.1,282.1,283.1,1296
20091201|2009-09-04 11:00,4,283,283.7,282.7,283.2,1567
20091201|2009-09-04 11:30,4,283.5,283.5,281,281.2,2045
20091201|2009-09-04 12:00,4,281.3,282,281,281.7,957
20091201|2009-09-04 12:30,4,281.8,281.8,280.6,281.1,1731
20091201|2009-09-04 13:00,4,281.1,282.3,281,281.5,1880
20091201|2009-09-07 18:00,8,280.1,280.3,278.3,278.9,1416
20091201|2009-09-07 18:30,8,279.1,279.1,278.3,278.3,52
20091201|2009-09-07 19:00,8,278.6,278.7,277.1,277.1,161
20091201|2009-09-07 19:30,8,277.8,278.2,277.6,278.2,23
20091201|2009-09-07 20:00,8,278.2,279.9,278.2,279.9,12
20091201|2009-09-07 20:30,8,279.9,280.5,279.1,279.1,170
20091201|2009-09-07 21:00,8,279.4,280.4,279.4,280.2,36
20091201|2009-09-07 21:30,8,279.9,280.5,279.3,279.3,31
20091201|2009-09-07 22:00,8,279.4,279.4,279.3,279.3,7
20091201|2009-09-07 22:30,8,279.8,280.3,279.8,280.3,12
20091201|2009-09-07 23:00,8,280.6,280.9,280.6,280.9,10
20091201|2009-09-07 23:30,8,280.3,280.3,280.3,280.3,2
20091201|2009-09-08 00:00,8,280.3,280.3,280.3,280.3,1
20091201|2009-09-08 00:30,8,280.3,280.8,280.3,280.8,13
20091201|2009-09-08 01:00,8,280.8,282.2,280.8,282.2,98
20091201|2009-09-08 01:30,8,282.3,283.5,282.2,282.3,90
20091201|2009-09-08 02:00,8,282.7,283,282.2,282.9,93
20091201|2009-09-08 02:30,8,282.9,283.5,282.9,283.5,33
20091201|2009-09-08 03:00,8,283.8,285.6,283.8,285,129
20091201|2009-09-08 03:30,8,285,285.7,285,285.1,55
20091201|2009-09-08 04:00,8,285,285.6,284.8,285.6,140
20091201|2009-09-08 04:30,8,285,286.8,285,285.3,92
20091201|2009-09-08 05:00,8,285.5,285.9,285.3,285.5,103
20091201|2009-09-08 05:30,8,285.5,286.6,285.4,286.2,62
20091201|2009-09-08 06:00,8,285.9,285.9,285.4,285.4,34
20091201|2009-09-08 06:30,8,285.3,285.7,285,285.3,92
20091201|2009-09-08 07:00,8,285.1,285.2,284.8,285.1,77
20091201|2009-09-08 09:30,8,284.8,287.5,284.7,285.4,4152
20091201|2009-09-08 10:00,8,285.5,285.8,283.3,283.3,2380
20091201|2009-09-08 10:30,8,283.4,283.7,282.2,282.9,1509
20091201|2009-09-08 11:00,8,282.9,284.1,282.3,283.8,712
20091201|2009-09-08 11:30,8,283.8,284.5,283.4,283.7,928
20091201|2009-09-08 12:00,8,283.7,285.1,283.7,284.5,656
20091201|2009-09-08 12:30,8,284.7,286.2,284.1,286,1263
20091201|2009-09-08 13:00,8,286,286.5,285.1,285.3,989
20091201|2009-09-08 18:00,9,284.8,285.4,284,284.7,57
20091201|2009-09-08 18:30,9,284.6,285.1,284.6,284.6,8
20091201|2009-09-08 19:00,9,284.6,285.2,283.5,284.3,52
20091201|2009-09-08 19:30,9,284.4,284.4,284,284.4,13
20091201|2009-09-08 20:00,9,284.4,284.9,284.4,284.9,30
20091201|2009-09-08 20:30,9,284,284.9,283.7,283.9,30
20091201|2009-09-08 21:00,9,283.9,284.6,283,283,19
20091201|2009-09-08 21:30,9,283.1,283.2,282.5,282.6,60
20091201|2009-09-08 22:00,9,282.7,282.9,282.6,282.6,31
20091201|2009-09-08 22:30,9,282.6,282.6,282,282,9
20091201|2009-09-08 23:00,9,282.3,282.3,282.3,282.3,1
20091201|2009-09-08 23:30,9,282,282.5,282,282.5,7
20091201|2009-09-09 00:00,9,283.1,283.1,283.1,283.1,1
20091201|2009-09-09 00:30,9,283.1,283.8,283.1,283.8,6
20091201|2009-09-09 01:00,9,283.9,284,283.4,283.9,20
20091201|2009-09-09 01:30,9,284,284.6,283.4,283.4,17
20091201|2009-09-09 02:00,9,283.7,284,283.4,283.4,3
20091201|2009-09-09 02:30,9,283,284,283,284,18
20091201|2009-09-09 03:00,9,283.6,284.1,283.2,284.1,34
20091201|2009-09-09 03:30,9,283.7,283.7,283.2,283.2,49
20091201|2009-09-09 04:00,9,283.5,283.5,283.2,283.2,29
20091201|2009-09-09 04:30,9,283.2,283.2,281.3,281.5,193
20091201|2009-09-09 05:00,9,281.3,282,281.1,282,25
20091201|2009-09-09 05:30,9,281.6,281.9,281.3,281.4,90
20091201|2009-09-09 06:00,9,281.4,282.5,281.4,282.5,50
20091201|2009-09-09 06:30,9,282.5,283,282.1,283,41
20091201|2009-09-09 07:00,9,283.5,283.6,283.5,283.6,26
20091201|2009-09-09 09:30,9,283.6,285.9,283.2,285.8,3008
20091201|2009-09-09 10:00,9,285.8,287.2,285.8,287.1,2396
20091201|2009-09-09 10:30,9,287,287.9,286.6,287.1,1577
20091201|2009-09-09 11:00,9,287.1,287.3,286.1,286.7,1385
20091201|2009-09-09 11:30,9,286.7,287.4,285.8,286.1,934
20091201|2009-09-09 12:00,9,286,287.6,286,287.4,825
20091201|2009-09-09 12:30,9,287.2,287.5,285.8,286.2,771
20091201|2009-09-09 13:00,9,286.1,286.3,285,285,1220
20091201|2009-09-09 18:00,10,284.5,285.8,284.5,285,52
20091201|2009-09-09 18:30,10,285.6,285.6,285.4,285.4,2
20091201|2009-09-09 19:00,10,285.6,285.6,285.5,285.5,2
20091201|2009-09-09 19:30,10,285.4,285.5,285.4,285.5,2
20091201|2009-09-09 20:00,10,285.8,286.3,285.8,286,17
20091201|2009-09-09 20:30,10,286,286.3,285.9,286.3,15
20091201|2009-09-09 21:00,10,286.3,286.4,286.2,286.2,12
20091201|2009-09-09 21:30,10,286.2,286.2,286.2,286.2,1
20091201|2009-09-09 22:00,10,286.4,286.7,286.4,286.7,12
20091201|2009-09-09 22:30,10,286.5,286.7,286.3,286.5,6
20091201|2009-09-09 23:00,10,286.3,286.3,286.3,286.3,4
20091201|2009-09-09 23:30,10,286.5,286.5,286.5,286.5,2
20091201|2009-09-10 00:00,10,286.5,286.5,286,286,2
20091201|2009-09-10 00:30,10,286.5,286.5,285.9,285.9,3
20091201|2009-09-10 01:00,10,286.3,287.1,286.3,287,27
20091201|2009-09-10 01:30,10,286.4,286.7,286.4,286.7,5
20091201|2009-09-10 02:00,10,286.6,286.9,286.3,286.9,7
20091201|2009-09-10 02:30,10,286.3,286.3,285.4,285.4,12
20091201|2009-09-10 03:00,10,285.3,286.1,285.3,286,19
20091201|2009-09-10 03:30,10,286,286,285.4,285.8,23
20091201|2009-09-10 04:00,10,285.9,286.9,285.9,286.9,46
20091201|2009-09-10 04:30,10,286.7,286.9,286.3,286.3,4
20091201|2009-09-10 05:00,10,286.1,286.2,285.9,286.2,23
20091201|2009-09-10 05:30,10,286.1,286.2,285.7,286,105
20091201|2009-09-10 06:00,10,286.2,286.5,286,286,58
20091201|2009-09-10 06:30,10,285.8,286.3,285.7,286.2,40
20091201|2009-09-10 07:00,10,286.5,286.6,285.7,285.8,141
20091201|2009-09-10 09:30,10,285.3,288.8,285.3,288.4,3192
20091201|2009-09-10 10:00,10,288.6,289.1,287.2,287.2,1951
20091201|2009-09-10 10:30,10,287.2,287.6,285.7,286.5,1703
20091201|2009-09-10 11:00,10,286.6,286.6,285.3,285.5,659
20091201|2009-09-10 11:30,10,285.6,286.6,285,286.1,929
20091201|2009-09-10 12:00,10,286.1,287.1,286,286.6,851
20091201|2009-09-10 12:30,10,286.6,287.6,286.6,287.2,1116
20091201|2009-09-10 13:00,10,287.3,287.3,285,285.5,1343
20091201|2009-09-10 18:00,11,285.8,286,285.5,285.8,82
20091201|2009-09-10 18:30,11,286,286,286,286,2
20091201|2009-09-10 19:00,11,285.9,285.9,285.7,285.9,8
20091201|2009-09-10 19:30,11,285.5,285.6,285.4,285.6,8
20091201|2009-09-10 20:00,11,285.4,285.4,284.1,285,36
20091201|2009-09-10 20:30,11,285.4,285.5,285.2,285.2,15
20091201|2009-09-10 21:00,11,284.8,285.4,284.8,285.3,10
20091201|2009-09-10 21:30,11,285.5,286.1,285.5,286.1,21
20091201|2009-09-10 22:00,11,286,286,286,286,5
20091201|2009-09-11 00:30,11,286,286,285.4,285.4,7
20091201|2009-09-11 01:00,11,285.6,285.6,284.1,284.5,31
20091201|2009-09-11 01:30,11,284.5,284.5,284.5,284.5,30
20091201|2009-09-11 02:00,11,284.3,284.7,284.3,284.3,69
20091201|2009-09-11 02:30,11,284.3,284.8,283.6,284.8,49
20091201|2009-09-11 03:00,11,284.8,284.8,284.6,284.6,11
20091201|2009-09-11 03:30,11,284.9,285,284.5,284.6,10
20091201|2009-09-11 04:00,11,284.5,285.4,284.5,285.4,35
20091201|2009-09-11 04:30,11,285.4,286.1,285.2,286.1,49
20091201|2009-09-11 05:00,11,286,286.8,286,286.7,47
20091201|2009-09-11 05:30,11,286.8,287,286.7,287,109
20091201|2009-09-11 06:00,11,287.3,287.4,287.1,287.2,53
20091201|2009-09-11 06:30,11,287.1,288.3,287,287.5,96
20091201|2009-09-11 07:00,11,287.6,288.3,287.5,288,78
20091201|2009-09-11 09:30,11,287.8,287.9,277.9,279.6,8480
20091201|2009-09-11 10:00,11,279.4,280.2,275.7,276.8,5093
20091201|2009-09-11 10:30,11,276.9,277.8,276.1,276.5,1547
20091201|2009-09-11 11:00,11,276.6,277,274.1,274.1,3255
20091201|2009-09-11 11:30,11,274.2,276.2,273.7,275.8,1468
20091201|2009-09-11 12:00,11,275.6,277,275,275.1,1045
20091201|2009-09-11 12:30,11,275.3,277.5,275,277.1,866
20091201|2009-09-11 13:00,11,277,277.7,274.3,274.5,1352
20091201|2009-09-13 18:00,14,275.2,275.6,273.7,274.2,107
20091201|2009-09-13 18:30,14,274.5,275,274.4,275,18
20091201|2009-09-13 19:00,14,275,275,273.7,273.8,77
20091201|2009-09-13 19:30,14,274,274,272.5,272.7,574
20091201|2009-09-13 20:00,14,272.8,274.3,272.8,274.2,85
20091201|2009-09-13 20:30,14,274,274.5,273.9,274.5,26
20091201|2009-09-13 21:00,14,274.4,274.7,273.9,274.1,66
20091201|2009-09-13 21:30,14,274.1,274.3,273.6,274.3,10
20091201|2009-09-13 22:00,14,274.1,274.1,274.1,274.1,3
20091201|2009-09-13 22:30,14,274.2,274.2,274,274,15
20091201|2009-09-13 23:00,14,274,274,274,274,5
20091201|2009-09-14 00:00,14,273.5,274.2,273.5,274.2,4
20091201|2009-09-14 00:30,14,274.1,275,274.1,275,57
20091201|2009-09-14 01:00,14,275,275.3,275,275.3,53
20091201|2009-09-14 01:30,14,274.8,275,274.2,274.2,73
20091201|2009-09-14 02:00,14,274.8,274.9,274.7,274.8,32
20091201|2009-09-14 02:30,14,274.9,274.9,274.5,274.5,22
20091201|2009-09-14 03:00,14,274.6,274.8,274.6,274.8,40
20091201|2009-09-14 03:30,14,274.7,274.8,274.6,274.6,34
20091201|2009-09-14 04:00,14,274.6,275.2,274.6,275.2,86
20091201|2009-09-14 04:30,14,275.2,275.5,275,275.5,121
20091201|2009-09-14 05:00,14,275.4,275.4,275,275.1,86
20091201|2009-09-14 05:30,14,275,275,274.6,274.6,17
20091201|2009-09-14 06:00,14,274.7,275.3,274.7,275,18
20091201|2009-09-14 06:30,14,275.1,275.1,273.7,274.1,141
20091201|2009-09-14 07:00,14,274.1,274.5,273,274.5,60
20091201|2009-09-14 09:30,14,275,277.6,274,275.8,5056
20091201|2009-09-14 10:00,14,275.8,277.1,275.3,275.4,1467
20091201|2009-09-14 10:30,14,275.4,275.7,274.4,274.8,1332
20091201|2009-09-14 11:00,14,274.7,275.1,274,274.7,809
20091201|2009-09-14 11:30,14,274.6,276.3,274.5,276.3,933
20091201|2009-09-14 12:00,14,276.4,276.8,274.9,275.9,1123
20091201|2009-09-14 12:30,14,275.9,278,275.8,277.8,1277
20091201|2009-09-14 13:00,14,277.7,279.7,277.1,278.1,1549
20091201|2009-09-14 18:00,15,277.8,279.1,277.8,278.9,51
20091201|2009-09-14 18:30,15,278.8,278.8,278.6,278.7,4
20091201|2009-09-14 19:00,15,278.8,279,278.8,279,48
20091201|2009-09-14 19:30,15,279.1,279.5,279.1,279.5,4
20091201|2009-09-14 20:00,15,279.2,279.2,278.8,279,11
20091201|2009-09-14 20:30,15,278.9,279.2,278.9,279,3
20091201|2009-09-14 21:00,15,278.5,278.5,278.4,278.4,2
20091201|2009-09-14 21:30,15,278.2,278.4,278,278,13
20091201|2009-09-14 22:00,15,278.8,278.9,278.5,278.5,14
20091201|2009-09-14 22:30,15,278.5,278.5,277.8,278,18
20091201|2009-09-14 23:00,15,277.7,277.7,277.7,277.7,3
20091201|2009-09-14 23:30,15,277.7,277.7,277.3,277.3,15
20091201|2009-09-15 00:00,15,277.7,277.7,277.3,277.3,2
20091201|2009-09-15 00:30,15,277.2,277.5,277.1,277.5,30
20091201|2009-09-15 01:00,15,277.2,278,276.9,278,22
20091201|2009-09-15 01:30,15,277.7,277.9,277.5,277.6,24
20091201|2009-09-15 02:00,15,277.5,277.6,277.5,277.6,8
20091201|2009-09-15 02:30,15,278.1,278.1,278,278,2
20091201|2009-09-15 03:00,15,278,278,277.8,277.9,6
20091201|2009-09-15 03:30,15,277.4,277.5,277.4,277.4,9
20091201|2009-09-15 04:00,15,277.4,278.6,277.4,278.6,25
20091201|2009-09-15 04:30,15,278.5,278.7,278.4,278.4,26
20091201|2009-09-15 05:00,15,278.4,278.6,277.5,278.6,29
20091201|2009-09-15 05:30,15,278.7,279.4,278.6,279.4,19
20091201|2009-09-15 06:00,15,279.4,279.9,279.3,279.6,76
20091201|2009-09-15 06:30,15,279.8,280.7,279.6,280.2,288
20091201|2009-09-15 07:00,15,280.5,281.3,279.8,279.8,224
20091201|2009-09-15 09:30,15,279.7,293.5,279.7,290.1,10114
20091201|2009-09-15 10:00,15,290.2,291.5,289.2,289.8,2609
20091201|2009-09-15 10:30,15,289.7,291.4,288.8,291.3,1845
20091201|2009-09-15 11:00,15,291.3,296.5,291.3,294.4,5960
20091201|2009-09-15 11:30,15,294.5,298.6,294.5,295.7,2765
20091201|2009-09-15 12:00,15,295.9,298.8,295.9,296.5,4679
20091201|2009-09-15 12:30,15,296.3,297.9,294.5,295.1,1921
20091201|2009-09-15 13:00,15,295.1,298,295,297.8,1695
20091201|2009-09-15 18:00,16,297.8,298,296.6,297.6,72
20091201|2009-09-15 18:30,16,297.7,297.7,296.3,296.3,41
20091201|2009-09-15 19:00,16,296.4,297,296,297,61
20091201|2009-09-15 19:30,16,296.5,296.8,296.4,296.4,14
20091201|2009-09-15 20:00,16,296.4,296.4,293,293.1,129
20091201|2009-09-15 20:30,16,293.3,293.3,291.7,292.7,118
20091201|2009-09-15 21:00,16,292.5,292.7,292.5,292.6,16
20091201|2009-09-15 21:30,16,292.5,293.2,292.5,292.9,50
20091201|2009-09-15 22:00,16,292.9,293.6,292.9,293.6,13
20091201|2009-09-15 22:30,16,293,293.5,293,293.4,3
20091201|2009-09-15 23:00,16,293.5,294,293.5,294,6
20091201|2009-09-15 23:30,16,294,294.3,294,294.3,13
20091201|2009-09-16 00:00,16,294.4,294.4,293.6,293.6,7
20091201|2009-09-16 00:30,16,294.3,295.4,293.3,294.9,78
20091201|2009-09-16 01:00,16,294.9,295.3,294.3,295.1,27
20091201|2009-09-16 01:30,16,294.8,295.5,294.8,295.5,4
20091201|2009-09-16 02:00,16,295.9,296,294.6,294.9,42
20091201|2009-09-16 02:30,16,295.6,295.6,293.4,294.6,81
20091201|2009-09-16 03:00,16,294.5,295,294.4,295,18
20091201|2009-09-16 03:30,16,295.1,295.1,294.1,294.1,41
20091201|2009-09-16 04:00,16,294.3,294.8,294.2,294.5,33
20091201|2009-09-16 04:30,16,294.3,294.7,293.8,294.7,25
20091201|2009-09-16 05:00,16,294.8,294.8,294,294,32
20091201|2009-09-16 05:30,16,294.6,294.6,293.1,293.2,32
20091201|2009-09-16 06:00,16,293.2,293.5,293,293,58
20091201|2009-09-16 06:30,16,293,293,291.9,292.6,185
20091201|2009-09-16 07:00,16,292.9,293.2,292.1,292.1,64
20091201|2009-09-16 09:30,16,291.6,295.5,289.9,292.5,6720
20091201|2009-09-16 10:00,16,292.4,293.6,291,291,1719
20091201|2009-09-16 10:30,16,291,292.6,290.8,292.1,822
20091201|2009-09-16 11:00,16,292.4,292.8,287,288.3,3140
20091201|2009-09-16 11:30,16,288.4,289.2,286,287.8,2725
20091201|2009-09-16 12:00,16,287.7,289.9,287.2,289.5,1076
20091201|2009-09-16 12:30,16,289.5,291.4,288.5,291,1460
20091201|2009-09-16 13:00,16,291,294.2,290.4,294,1568
20091201|2009-09-16 18:00,17,294,294,291.5,291.5,67
20091201|2009-09-16 18:30,17,291.6,292.6,290.1,291.8,38
20091201|2009-09-16 19:00,17,291.2,291.6,290.3,290.7,24
20091201|2009-09-16 19:30,17,290.7,291.2,290.3,291.2,21
20091201|2009-09-16 20:00,17,291.3,292.9,291.3,292.9,16
20091201|2009-09-16 20:30,17,292.5,292.5,292,292,13
20091201|2009-09-16 21:00,17,292.4,292.4,292.2,292.4,38
20091201|2009-09-16 21:30,17,292.4,292.6,292.4,292.4,9
20091201|2009-09-16 22:00,17,292.4,292.4,292.4,292.4,6
20091201|2009-09-16 22:30,17,291.7,291.9,291.5,291.9,8
20091201|2009-09-16 23:30,17,292.3,292.4,292.3,292.4,4
20091201|2009-09-17 00:00,17,292,292,292,292,5
20091201|2009-09-17 00:30,17,291.9,292.8,291.9,292.8,5
20091201|2009-09-17 01:00,17,292.8,293,292.8,293,3
20091201|2009-09-17 01:30,17,293.9,294,293,293.9,69
20091201|2009-09-17 02:00,17,293.9,294.5,293.9,294.4,67
20091201|2009-09-17 02:30,17,294.5,294.5,294.5,294.5,43
20091201|2009-09-17 03:00,17,294.5,296,294.5,296,150
20091201|2009-09-17 03:30,17,295.6,296.8,295.6,296.8,19
20091201|2009-09-17 04:00,17,296.2,296.2,296,296,11
20091201|2009-09-17 04:30,17,296.6,297.3,296.6,297.3,40
20091201|2009-09-17 05:00,17,297.3,297.5,296,296,55
20091201|2009-09-17 05:30,17,296,296,295.1,295.5,61
20091201|2009-09-17 06:00,17,295.5,295.8,294.8,295.7,40
20091201|2009-09-17 06:30,17,295.7,295.7,290.3,290.3,260
20091201|2009-09-17 07:00,17,290.9,291,289.8,290,185
20091201|2009-09-17 09:30,17,289.5,293.7,288,292,5391
20091201|2009-09-17 10:00,17,292,294.5,291.1,293.1,2211
20091201|2009-09-17 10:30,17,293.3,293.3,290,290.8,1057
20091201|2009-09-17 11:00,17,290.9,291.5,289.4,290.9,1325
20091201|2009-09-17 11:30,17,290.8,291.9,290.8,291,472
20091201|2009-09-17 12:00,17,291,292.2,291,291.4,655
20091201|2009-09-17 12:30,17,291.4,292.1,290.9,291.4,888
20091201|2009-09-17 13:00,17,291.4,293.5,291.4,293.2,1564
20091201|2009-09-17 18:00,18,293,293.3,292.3,292.3,94
20091201|2009-09-17 18:30,18,292.5,292.7,292.2,292.2,21
20091201|2009-09-17 19:00,18,292.2,292.2,292.1,292.1,18
20091201|2009-09-17 19:30,18,292.1,292.1,292,292,5
20091201|2009-09-17 20:00,18,292.5,293.4,291.3,293.4,43
20091201|2009-09-17 20:30,18,293.6,294.5,293.6,294.1,18
20091201|2009-09-17 21:00,18,293.9,293.9,293.9,293.9,1
20091201|2009-09-17 21:30,18,293.7,294.6,293.7,294.6,12
20091201|2009-09-17 22:00,18,294.3,294.4,293.9,294.4,7
20091201|2009-09-17 22:30,18,294.2,294.2,294.1,294.2,3
20091201|2009-09-17 23:30,18,294.2,294.2,294.2,294.2,1
20091201|2009-09-18 00:00,18,294.2,294.2,294.2,294.2,1
20091201|2009-09-18 00:30,18,294.2,294.2,293.9,293.9,30
20091201|2009-09-18 01:00,18,293.9,294,293.6,293.6,20
20091201|2009-09-18 01:30,18,293.3,293.4,293,293,10
20091201|2009-09-18 02:00,18,292.6,292.9,292.2,292.7,30
20091201|2009-09-18 02:30,18,293,293.9,292.8,293.8,60
20091201|2009-09-18 03:00,18,292.9,292.9,292.1,292.1,16
20091201|2009-09-18 03:30,18,292.5,292.5,291.5,292.5,20
20091201|2009-09-18 04:00,18,292,292,290.8,290.8,18
20091201|2009-09-18 04:30,18,291.1,291.5,290.6,290.6,34
20091201|2009-09-18 05:00,18,290.7,291.2,289.5,291.2,156
20091201|2009-09-18 05:30,18,291.4,292.8,291.3,292.3,69
20091201|2009-09-18 06:00,18,292.2,292.2,291.5,292,34
20091201|2009-09-18 06:30,18,292.2,292.2,291.4,291.5,34
20091201|2009-09-18 07:00,18,290.6,290.8,290.1,290.8,46
20091201|2009-09-18 09:30,18,289.9,292.5,288.7,292.1,2705
20091201|2009-09-18 10:00,18,292,292.5,290.5,291.6,1041
20091201|2009-09-18 10:30,18,291.5,291.9,290.4,290.4,886
20091201|2009-09-18 11:00,18,290.4,291.4,289.7,291,709
20091201|2009-09-18 11:30,18,290.8,291.9,290.8,291.2,752
20091201|2009-09-18 12:00,18,291,291.3,289,289.2,767
20091201|2009-09-18 12:30,18,289.3,290.6,289.1,289.7,946
20091201|2009-09-18 13:00,18,289.7,289.7,284.7,285.5,2828
20091201|2009-09-20 18:00,21,284.8,284.9,282.6,283.3,314
20091201|2009-09-20 18:30,21,283.5,283.8,282.8,282.8,34
20091201|2009-09-20 19:00,21,283,283.9,283,283.9,17
20091201|2009-09-20 19:30,21,283,284,283,283.7,6
20091201|2009-09-20 20:00,21,284,284.8,283.4,284,71
20091201|2009-09-20 20:30,21,284,285.1,283.4,284.7,164
20091201|2009-09-20 21:00,21,285,285,284.1,284.4,10
20091201|2009-09-20 21:30,21,284.3,284.3,283.9,284.1,46
20091201|2009-09-20 22:00,21,284.1,284.2,283.4,283.5,57
20091201|2009-09-20 22:30,21,283.9,283.9,283.9,283.9,1
20091201|2009-09-20 23:00,21,284.7,284.7,284.7,284.7,1
20091201|2009-09-20 23:30,21,284.7,285,284,284,16
20091201|2009-09-21 00:00,21,284.9,285,284.9,285,4
20091201|2009-09-21 00:30,21,284.6,284.6,284.4,284.4,2
20091201|2009-09-21 01:00,21,284.2,284.3,284.2,284.2,3
20091201|2009-09-21 01:30,21,284.3,285.3,284.1,284.1,72
20091201|2009-09-21 02:00,21,283.9,284.8,283.9,284.6,20
20091201|2009-09-21 02:30,21,284.3,284.3,283.3,284.1,26
20091201|2009-09-21 03:00,21,283.9,284.2,283.9,284.2,8
20091201|2009-09-21 03:30,21,284.6,284.6,284.6,284.6,1
20091201|2009-09-21 04:00,21,284.9,284.9,282.8,282.8,75
20091201|2009-09-21 04:30,21,283.4,283.5,282.6,282.7,18
20091201|2009-09-21 05:00,21,282.7,282.7,281.7,282.3,202
20091201|2009-09-21 05:30,21,282.5,282.9,282.3,282.9,11
20091201|2009-09-21 06:00,21,282.8,283,282.3,282.3,25
20091201|2009-09-21 06:30,21,282.5,282.5,282.1,282.1,27
20091201|2009-09-21 07:00,21,282,282.2,281.9,282,39
20091201|2009-09-21 09:30,21,280.7,281.5,278.2,278.2,4946
20091201|2009-09-21 10:00,21,278.2,279.6,277.8,278.9,1780
20091201|2009-09-21 10:30,21,278.9,280.5,278.8,279.7,1565
20091201|2009-09-21 11:00,21,279.6,279.8,278.5,278.8,779
20091201|2009-09-21 11:30,21,278.8,279.6,276.4,277.9,2145
20091201|2009-09-21 12:00,21,277.8,278.3,277.2,277.7,1271
20091201|2009-09-21 12:30,21,277.7,278,276.6,277.1,1046
20091201|2009-09-21 13:00,21,277.1,278,276.2,276.2,1543
20091201|2009-09-21 18:00,22,276.8,277.4,275,275,250
20091201|2009-09-21 18:30,22,275,278,275,278,142
20091201|2009-09-21 19:00,22,277.6,278.2,277.6,278.2,8
20091201|2009-09-21 19:30,22,278,278.6,278,278.6,13
20091201|2009-09-21 20:00,22,278.8,279.6,278.4,278.4,37
20091201|2009-09-21 20:30,22,279,280.2,279,279.7,47
20091201|2009-09-21 21:00,22,279.7,280,279,279,16
20091201|2009-09-21 21:30,22,278.9,279.5,278.9,279.5,5
20091201|2009-09-21 22:00,22,279.4,279.4,279,279,19
20091201|2009-09-21 22:30,22,279,279,279,279,10
20091201|2009-09-21 23:00,22,279.4,279.9,279.4,279.9,11
20091201|2009-09-21 23:30,22,279,279,279,279,7
20091201|2009-09-22 00:00,22,279,279,279,279,14
20091201|2009-09-22 00:30,22,278.9,279.4,278.8,278.8,13
20091201|2009-09-22 01:00,22,279.2,279.2,278.8,278.9,40
20091201|2009-09-22 01:30,22,278.9,279,278.6,279,21
20091201|2009-09-22 02:00,22,279.1,279.1,278.6,279,39
20091201|2009-09-22 02:30,22,279.2,279.7,279.2,279.7,37
20091201|2009-09-22 03:00,22,279.8,280.3,279.7,280.1,46
20091201|2009-09-22 03:30,22,280.1,280.2,279.4,279.9,10
20091201|2009-09-22 04:00,22,279.9,279.9,279.6,279.6,4
20091201|2009-09-22 04:30,22,279.6,279.6,279.4,279.4,3
20091201|2009-09-22 05:00,22,279.7,279.7,279.5,279.7,25
20091201|2009-09-22 05:30,22,279.7,281,279.4,280.7,99
20091201|2009-09-22 06:00,22,280.7,280.8,280,280,24
20091201|2009-09-22 06:30,22,280,280.3,280,280,33
20091201|2009-09-22 07:00,22,279.9,280.5,279.1,279.1,32
20091201|2009-09-22 09:30,22,281,281,273.9,274.8,5914
20091201|2009-09-22 10:00,22,274.7,276.4,273.4,275.2,2603
20091201|2009-09-22 10:30,22,275.2,275.3,274.2,274.9,1221
20091201|2009-09-22 11:00,22,274.9,275.5,274.6,275.4,1089
20091201|2009-09-22 11:30,22,275.4,277.4,275.4,276.8,1031
20091201|2009-09-22 12:00,22,276.9,277.8,276.2,276.6,994
20091201|2009-09-22 12:30,22,276.6,277.4,276.1,277.2,1235
20091201|2009-09-22 13:00,22,277.2,278.4,276.9,277.9,1605
20091201|2009-09-22 18:00,23,278.5,279.4,276.5,278.7,95
20091201|2009-09-22 18:30,23,278.9,278.9,278.7,278.7,6
20091201|2009-09-22 19:00,23,278.9,278.9,278.6,278.7,14
20091201|2009-09-22 19:30,23,279,279.4,278.7,279.4,17
20091201|2009-09-22 20:00,23,279.5,279.5,278.4,278.4,7
20091201|2009-09-22 20:30,23,278,279.3,277.9,278.8,20
20091201|2009-09-22 21:00,23,278.3,279,278.3,279,11
20091201|2009-09-22 21:30,23,279,279,278,278.7,45
20091201|2009-09-22 22:00,23,278.5,279,278.5,278.6,29
20091201|2009-09-22 22:30,23,278.3,278.3,278,278,22
20091201|2009-09-22 23:00,23,278,278,277.8,277.8,6
20091201|2009-09-22 23:30,23,278.1,278.1,278.1,278.1,1
20091201|2009-09-23 00:00,23,278,278,278,278,1
20091201|2009-09-23 00:30,23,278.4,278.7,277.7,277.7,10
20091201|2009-09-23 01:00,23,277.7,277.7,277.1,277.1,4
20091201|2009-09-23 01:30,23,276.8,276.8,276,276,55
20091201|2009-09-23 02:00,23,276.2,276.2,276,276.2,33
20091201|2009-09-23 02:30,23,276,276.6,275.9,276.4,18
20091201|2009-09-23 03:00,23,276.4,276.4,276,276.2,19
20091201|2009-09-23 03:30,23,276.5,276.5,276.5,276.5,1
20091201|2009-09-23 04:00,23,276.1,276.3,276,276.2,20
20091201|2009-09-23 04:30,23,276.1,276.1,274.8,274.9,210
20091201|2009-09-23 05:00,23,275.2,275.4,274.9,275,53
20091201|2009-09-23 05:30,23,275,275.2,274.3,274.7,109
20091201|2009-09-23 06:00,23,274.6,274.9,274.4,274.5,63
20091201|2009-09-23 06:30,23,274.7,274.8,274.3,274.3,102
20091201|2009-09-23 07:00,23,274.5,275,274.5,274.8,49
20091201|2009-09-23 09:30,23,274.3,277.3,272.2,275,6078
20091201|2009-09-23 10:00,23,274.9,276.2,274.7,275,1145
20091201|2009-09-23 10:30,23,275,276.1,274.8,275.5,578
20091201|2009-09-23 11:00,23,275.6,278.3,275.6,277.9,1498
20091201|2009-09-23 11:30,23,278,279.9,277.7,278.5,1857
20091201|2009-09-23 12:00,23,278.6,279.4,278,278.7,956
20091201|2009-09-23 12:30,23,278.8,281,278.6,279.7,1704
20091201|2009-09-23 13:00,23,279.8,280.5,278.7,280.2,1349
20091201|2009-09-23 18:00,24,278.3,279.1,276.1,277.3,264
20091201|2009-09-23 18:30,24,277.7,277.7,277.3,277.3,7
20091201|2009-09-23 19:00,24,277.5,277.5,277.5,277.5,6
20091201|2009-09-23 19:30,24,277.4,278.8,277.4,278.5,18
20091201|2009-09-23 20:00,24,278.5,278.6,278.3,278.3,24
20091201|2009-09-23 20:30,24,278.7,278.7,278,278,6
20091201|2009-09-23 21:00,24,278,278,276.1,276.9,182
20091201|2009-09-23 21:30,24,277,277,276.8,276.8,4
20091201|2009-09-23 22:00,24,276.6,276.7,276.2,276.2,24
20091201|2009-09-23 22:30,24,276.6,276.8,276.6,276.8,4
20091201|2009-09-23 23:00,24,276.3,276.3,276.1,276.1,8
20091201|2009-09-23 23:30,24,276.6,276.6,276.6,276.6,1
20091201|2009-09-24 00:30,24,276.1,276.7,276.1,276.7,7
20091201|2009-09-24 01:00,24,276.7,276.7,276.2,276.2,18
20091201|2009-09-24 01:30,24,276.7,277.1,276.7,277.1,13
20091201|2009-09-24 02:00,24,277.3,277.4,277.1,277.1,11
20091201|2009-09-24 02:30,24,277.1,277.1,277.1,277.1,6
20091201|2009-09-24 03:00,24,276.9,277,276.5,276.8,37
20091201|2009-09-24 03:30,24,276.8,276.8,276.5,276.5,18
20091201|2009-09-24 04:00,24,276.6,276.7,276.6,276.6,13
20091201|2009-09-24 04:30,24,276.6,276.6,276.6,276.6,14
20091201|2009-09-24 05:00,24,276.7,277.3,276.6,276.7,10
20091201|2009-09-24 05:30,24,277,277,276.9,276.9,21
20091201|2009-09-24 06:00,24,277,277.3,276.9,277.3,47
20091201|2009-09-24 06:30,24,277.1,277.2,277.1,277.1,16
20091201|2009-09-24 07:00,24,277.1,277.2,277,277,15
20091201|2009-09-24 09:30,24,276.1,279.2,275.7,278.6,3556
20091201|2009-09-24 10:00,24,278.5,279.4,277.6,278.7,1911
20091201|2009-09-24 10:30,24,278.8,280.3,278,280.2,1766
20091201|2009-09-24 11:00,24,280.3,282.5,279.5,281.4,2854
20091201|2009-09-24 11:30,24,281.4,283,281,281.1,1021
20091201|2009-09-24 12:00,24,281.2,282.4,279.6,280.4,1363
20091201|2009-09-24 12:30,24,280.3,281.3,279.1,279.6,1088
20091201|2009-09-24 13:00,24,279.6,280.5,278.6,278.8,1176
20091201|2009-09-24 17:00,24,279,279,279,279,0
20091201|2009-09-24 18:00,25,279,280,279,279.2,111
20091201|2009-09-24 18:30,25,279.2,279.9,279,279.6,73
20091201|2009-09-24 19:00,25,279.9,279.9,278.9,278.9,17
20091201|2009-09-24 19:30,25,279.6,279.6,279.6,279.6,3
20091201|2009-09-24 20:00,25,279.3,280,278.9,280,103
20091201|2009-09-24 20:30,25,279.6,279.6,279,279,40
20091201|2009-09-24 21:00,25,278.8,279.2,278.8,279.2,6
20091201|2009-09-24 21:30,25,279.1,279.1,278.8,278.9,33
20091201|2009-09-24 22:00,25,279.4,279.4,278.8,278.8,48
20091201|2009-09-24 22:30,25,278.9,279.4,278.9,279.4,9
20091201|2009-09-24 23:00,25,279.4,279.4,279.4,279.4,2
20091201|2009-09-24 23:30,25,279.4,279.5,279.4,279.5,7
20091201|2009-09-25 00:00,25,279.5,279.5,279.4,279.5,3
20091201|2009-09-25 00:30,25,279.5,280,279.1,280,8
20091201|2009-09-25 01:00,25,280,280.1,280,280.1,3
20091201|2009-09-25 01:30,25,279.5,279.5,279.5,279.5,1
20091201|2009-09-25 02:00,25,279.4,279.4,279,279.1,20
20091201|2009-09-25 03:00,25,279.6,279.6,279.1,279.1,3
20091201|2009-09-25 03:30,25,279.1,279.1,279.1,279.1,2
20091201|2009-09-25 04:00,25,279.2,279.4,279.1,279.1,24
20091201|2009-09-25 04:30,25,279.1,279.2,278.6,278.9,44
20091201|2009-09-25 05:30,25,279.5,279.6,279.5,279.5,8
20091201|2009-09-25 06:00,25,279.5,279.8,279.4,279.4,11
20091201|2009-09-25 06:30,25,279.5,279.9,279.5,279.9,5
20091201|2009-09-25 07:00,25,279.9,279.9,278.5,278.6,97
20091201|2009-09-25 09:30,25,278.5,284,278.5,282.9,4416
20091201|2009-09-25 10:00,25,282.8,283.4,281.6,282.4,1333
20091201|2009-09-25 10:30,25,282.4,282.7,281.4,281.5,882
20091201|2009-09-25 11:00,25,281.5,281.9,280,280.4,1387
20091201|2009-09-25 11:30,25,280.4,281.4,279.7,280.4,943
20091201|2009-09-25 12:00,25,280.4,280.7,279.1,280.3,1613
20091201|2009-09-25 12:30,25,280.2,281.6,279.9,281.3,1128
20091201|2009-09-25 13:00,25,281.4,283.4,280.8,283.4,1610
20091201|2009-09-27 18:00,28,283.5,286.5,283.5,286,263
20091201|2009-09-27 18:30,28,285.8,286,284.4,284.9,50
20091201|2009-09-27 19:00,28,284.9,285.6,284.4,285,29
20091201|2009-09-27 19:30,28,285,285.5,284,284,29
20091201|2009-09-27 20:00,28,283.9,283.9,280.5,282.8,190
20091201|2009-09-27 20:30,28,282.5,282.5,281.3,281.7,22
20091201|2009-09-27 21:00,28,281.5,281.5,280.9,281.4,21
20091201|2009-09-27 21:30,28,281.8,281.9,281.6,281.9,10
20091201|2009-09-27 22:00,28,281.9,281.9,281.4,281.4,18
20091201|2009-09-27 23:00,28,281,281.5,281,281.5,22
20091201|2009-09-27 23:30,28,281.6,281.7,281.3,281.6,6
20091201|2009-09-28 00:00,28,281.1,281.3,281.1,281.2,4
20091201|2009-09-28 00:30,28,281.2,281.4,280.2,280.9,70
20091201|2009-09-28 01:00,28,281,281,280.4,280.6,38
20091201|2009-09-28 01:30,28,280.6,280.7,279.2,280.6,96
20091201|2009-09-28 02:00,28,280.5,280.9,279.9,280.9,129
20091201|2009-09-28 02:30,28,280.9,280.9,279.9,280.5,122
20091201|2009-09-28 03:00,28,281,281,280.5,281,12
20091201|2009-09-28 03:30,28,280.7,281.6,280.7,281.6,23
20091201|2009-09-28 04:00,28,281.6,281.7,281.4,281.4,46
20091201|2009-09-28 04:30,28,281.8,282,281.3,281.5,34
20091201|2009-09-28 05:00,28,281.5,281.6,281,281.2,85
20091201|2009-09-28 05:30,28,281.1,281.1,280.5,280.5,26
20091201|2009-09-28 06:00,28,280.9,280.9,280,280.7,48
20091201|2009-09-28 06:30,28,280.8,281.1,280.7,281.1,53
20091201|2009-09-28 07:00,28,281,281.2,280.5,280.5,64
20091201|2009-09-28 09:30,28,281.2,284.7,281.2,283,3275
20091201|2009-09-28 10:00,28,283.2,284.4,282.5,283.5,1129
20091201|2009-09-28 10:30,28,283.5,284.7,283,283.8,1218
20091201|2009-09-28 11:00,28,283.7,284.6,283.4,284.1,683
20091201|2009-09-28 11:30,28,284.2,284.5,282.7,283,654
20091201|2009-09-28 12:00,28,283,284.4,282.7,284.1,544
20091201|2009-09-28 12:30,28,284.2,285.3,283.8,285,1084
20091201|2009-09-28 13:00,28,284.9,285.6,283.1,284.3,1718
20091201|2009-09-28 18:00,29,284,285,283,283.8,67
20091201|2009-09-28 18:30,29,284,284.5,283.2,284.2,15
20091201|2009-09-28 19:00,29,284.5,285.5,284.5,285.5,64
20091201|2009-09-28 19:30,29,285.4,285.4,284.5,284.6,14
20091201|2009-09-28 20:00,29,284.5,284.5,283.5,283.5,46
20091201|2009-09-28 20:30,29,283.6,284,283.3,283.5,25
20091201|2009-09-28 21:00,29,283.9,283.9,283.9,283.9,1
20091201|2009-09-28 21:30,29,283.9,283.9,283.9,283.9,7
20091201|2009-09-28 22:00,29,284,284.2,284,284.2,4
20091201|2009-09-28 22:30,29,284.2,284.2,283.8,283.8,9
20091201|2009-09-29 00:00,29,283.5,283.5,283.5,283.5,1
20091201|2009-09-29 00:30,29,283.5,284.2,283.5,284.2,2
20091201|2009-09-29 01:30,29,283.5,283.8,283.5,283.8,4
20091201|2009-09-29 02:00,29,283.5,283.8,283.5,283.5,15
20091201|2009-09-29 02:30,29,283.6,284,283.6,284,46
20091201|2009-09-29 03:00,29,284.1,284.1,284,284,23
20091201|2009-09-29 03:30,29,284,284.7,284,284.7,31
20091201|2009-09-29 04:00,29,284.9,286,284.9,285.9,45
20091201|2009-09-29 04:30,29,285.6,285.8,285,285.3,40
20091201|2009-09-29 05:00,29,284.9,285.3,284.9,284.9,36
20091201|2009-09-29 05:30,29,285,285,284.9,284.9,28
20091201|2009-09-29 06:00,29,285,285.9,285,285.5,40
20091201|2009-09-29 06:30,29,285.7,285.8,285.4,285.5,40
20091201|2009-09-29 07:00,29,285.5,285.7,285.2,285.4,50
20091201|2009-09-29 09:30,29,285,287.9,285,285.7,4929
20091201|2009-09-29 10:00,29,285.7,285.9,283.7,283.9,2741
20091201|2009-09-29 10:30,29,284,285.4,283.7,284.2,1397
20091201|2009-09-29 11:00,29,284.4,285,282.6,283,1250
20091201|2009-09-29 11:30,29,283.2,284,282.9,283.7,940
20091201|2009-09-29 12:00,29,283.7,284.8,283,284.4,1092
20091201|2009-09-29 12:30,29,284.3,284.6,283.1,284.3,922
20091201|2009-09-29 13:00,29,284.3,284.6,283.5,284.2,1162
20091201|2009-09-29 18:00,30,283.5,283.8,282,282.1,169
20091201|2009-09-29 18:30,30,282.4,282.7,282.2,282.2,24
20091201|2009-09-29 19:00,30,282.2,283.6,282.2,282.9,17
20091201|2009-09-29 19:30,30,283.4,283.4,283,283,2
20091201|2009-09-29 20:00,30,283.1,284.2,283.1,284.2,31
20091201|2009-09-29 20:30,30,284.2,284.2,283.6,283.6,19
20091201|2009-09-29 21:00,30,283.5,283.6,283,283,5
20091201|2009-09-29 21:30,30,283,283.1,282.7,283,13
20091201|2009-09-29 22:00,30,284,284,283.6,283.6,3
20091201|2009-09-29 22:30,30,283.7,283.7,283.7,283.7,2
20091201|2009-09-29 23:00,30,283.5,283.5,283.3,283.4,11
20091201|2009-09-30 00:30,30,283.7,283.8,283.7,283.8,4
20091201|2009-09-30 01:00,30,283.8,283.8,283.7,283.7,10
20091201|2009-09-30 01:30,30,283.8,283.8,283.7,283.7,4
20091201|2009-09-30 02:00,30,283.4,283.6,283.4,283.6,8
20091201|2009-09-30 02:30,30,283.8,283.8,283.4,283.7,5
20091201|2009-09-30 03:00,30,283.8,283.8,283.7,283.7,7
20091201|2009-09-30 03:30,30,283.9,284.1,283.8,284.1,12
20091201|2009-09-30 04:00,30,284.1,284.5,284.1,284.5,70
20091201|2009-09-30 04:30,30,284.5,284.9,284.3,284.8,29
20091201|2009-09-30 05:00,30,284.9,284.9,284.3,284.8,28
20091201|2009-09-30 05:30,30,284.8,284.9,284.8,284.9,4
20091201|2009-09-30 06:00,30,284.9,284.9,284.5,284.7,31
20091201|2009-09-30 06:30,30,284.7,284.7,284.2,284.2,34
20091201|2009-09-30 07:00,30,284.2,284.5,284.1,284.5,45
20091201|2009-09-30 09:30,30,281.6,282.7,280,282.5,4038
20091201|2009-09-30 10:00,30,282.6,283.7,281.5,283.2,1980
20091201|2009-09-30 10:30,30,283.3,285,282.8,284.8,2220
20091201|2009-09-30 11:00,30,284.8,285.3,283.7,285,1727
20091201|2009-09-30 11:30,30,285,285.2,283.1,284.3,1347
20091201|2009-09-30 12:00,30,284.6,285.7,284.1,284.8,721
20091201|2009-09-30 12:30,30,284.7,286.6,284.3,286.3,2298
20091201|2009-09-30 13:00,30,286.1,286.4,284.2,285.3,2954
20091201|2009-09-30 18:00,1,285.3,285.3,283.7,284,160
20091201|2009-09-30 18:30,1,284,284,283.8,284,32
20091201|2009-09-30 19:00,1,283.7,284,283.5,283.7,32
20091201|2009-09-30 19:30,1,283.6,284,283.4,284,52
20091201|2009-09-30 20:00,1,283.4,283.8,283.4,283.8,12
20091201|2009-09-30 21:00,1,283.8,284,283.8,283.8,33
20091201|2009-09-30 21:30,1,283.8,284,283.7,284,47
20091201|2009-09-30 22:00,1,283.8,284.2,283.8,284.2,19
20091201|2009-09-30 22:30,1,284.1,284.2,284.1,284.2,12
20091201|2009-09-30 23:00,1,283.9,284.2,283.8,283.8,5
20091201|2009-09-30 23:30,1,284.2,284.2,284.2,284.2,1
20091201|2009-10-01 00:30,1,284.3,284.3,283.9,283.9,8
20091201|2009-10-01 01:00,1,284,284,284,284,1
20091201|2009-10-01 01:30,1,284.1,284.1,284,284,5
20091201|2009-10-01 02:00,1,284,284.6,284,284,20
20091201|2009-10-01 02:30,1,284.1,284.2,284,284,6
20091201|2009-10-01 03:30,1,284,284,283.6,283.7,19
20091201|2009-10-01 04:00,1,284.2,284.3,284.2,284.3,4
20091201|2009-10-01 04:30,1,284.6,285,283.7,283.7,20
20091201|2009-10-01 05:00,1,283.6,283.6,283.4,283.6,24
20091201|2009-10-01 05:30,1,283.9,283.9,283.5,283.6,18
20091201|2009-10-01 06:00,1,283.5,283.5,283.1,283.1,13
20091201|2009-10-01 06:30,1,283.2,283.7,283.1,283.7,17
20091201|2009-10-01 07:00,1,283.8,284,283.5,284,101
20091201|2009-10-01 09:30,1,284.1,286.7,282.7,282.9,4614
20091201|2009-10-01 10:00,1,282.9,282.9,281.4,282.2,2545
20091201|2009-10-01 10:30,1,282.2,282.9,281.6,282.1,1268
20091201|2009-10-01 11:00,1,282,282.4,280.1,280.9,2608
20091201|2009-10-01 11:30,1,280.9,282.3,279.8,281.6,1552
20091201|2009-10-01 12:00,1,281.6,282.2,280.9,281.3,1211
20091201|2009-10-01 12:30,1,281.4,281.7,279.8,280.4,1665
20091201|2009-10-01 13:00,1,280.3,281.1,279.9,280.1,1030
20091201|2009-10-01 18:00,2,280.5,280.6,279.4,279.8,185
20091201|2009-10-01 18:30,2,279.7,280.1,279.6,280.1,4
20091201|2009-10-01 19:00,2,280.1,280.2,279.9,280,11
20091201|2009-10-01 19:30,2,279.9,279.9,279.8,279.9,8
20091201|2009-10-01 20:00,2,279.8,280.4,279.8,280.3,9
20091201|2009-10-01 20:30,2,280.3,280.3,280.3,280.3,15
20091201|2009-10-01 21:00,2,280.3,280.3,280.3,280.3,10
20091201|2009-10-01 21:30,2,280.3,280.3,280.2,280.2,6
20091201|2009-10-01 22:00,2,280.4,280.5,280,280.3,32
20091201|2009-10-01 22:30,2,280.3,280.3,280.2,280.2,18
20091201|2009-10-01 23:00,2,280.1,280.1,280.1,280.1,1
20091201|2009-10-02 01:00,2,280.3,280.3,280.3,280.3,3
20091201|2009-10-02 01:30,2,280.3,280.5,280.3,280.5,19
20091201|2009-10-02 02:00,2,280.5,280.5,280,280,24
20091201|2009-10-02 02:30,2,280.2,280.2,278.9,278.9,119
20091201|2009-10-02 03:00,2,279,279.1,278.2,278.2,68
20091201|2009-10-02 03:30,2,278.3,279.5,278.3,279.1,21
20091201|2009-10-02 04:00,2,279.6,279.8,279.1,279.4,42
20091201|2009-10-02 04:30,2,279.4,280,279,279,86
20091201|2009-10-02 05:00,2,278.9,279.4,278.9,278.9,21
20091201|2009-10-02 05:30,2,278.9,278.9,278,278,56
20091201|2009-10-02 06:00,2,278.4,280,278.4,278.8,47
20091201|2009-10-02 06:30,2,278.6,279,278.6,278.7,9
20091201|2009-10-02 07:00,2,279.1,279.2,278.1,278.1,49
20091201|2009-10-02 09:30,2,278.8,280,275.3,275.5,5342
20091201|2009-10-02 10:00,2,275.5,276,273.3,274.2,5010
20091201|2009-10-02 10:30,2,274.2,274.7,273.6,273.8,2107
20091201|2009-10-02 11:00,2,273.9,274.4,271.5,271.9,3640
20091201|2009-10-02 11:30,2,272,273.1,271.9,272.7,1147
20091201|2009-10-02 12:00,2,272.8,273,270.4,271.6,3326
20091201|2009-10-02 12:30,2,271.6,271.9,270,270.8,2759
20091201|2009-10-02 13:00,2,270.8,270.9,267.8,268.7,3697
20091201|2009-10-04 18:00,5,268,269.1,267.5,267.6,292
20091201|2009-10-04 18:30,5,267.6,267.8,267.1,267.1,143
20091201|2009-10-04 19:00,5,267.4,268.1,267.4,267.6,12
20091201|2009-10-04 19:30,5,268.2,269,267.6,267.9,33
20091201|2009-10-04 20:00,5,267.8,268,267.6,268,7
20091201|2009-10-04 20:30,5,268.7,268.7,268,268.5,13
20091201|2009-10-04 21:00,5,268.5,268.8,268.5,268.7,25
20091201|2009-10-04 21:30,5,268.1,268.6,268.1,268.3,17
20091201|2009-10-04 22:00,5,268.3,268.3,268,268.3,10
20091201|2009-10-04 22:30,5,268.3,268.3,268,268,6
20091201|2009-10-04 23:00,5,268.3,268.5,268,268.1,33
20091201|2009-10-04 23:30,5,268.5,268.5,268.3,268.5,17
20091201|2009-10-05 00:00,5,268,268,268,268,1
20091201|2009-10-05 00:30,5,268,268.7,268,268.7,7
20091201|2009-10-05 01:00,5,268.1,269,268.1,269,20
20091201|2009-10-05 01:30,5,269,269.2,269,269.2,26
20091201|2009-10-05 02:00,5,268.7,269.2,268.2,268.3,31
20091201|2009-10-05 02:30,5,268.3,268.7,268.3,268.7,8
20091201|2009-10-05 03:00,5,268.7,268.7,268.5,268.5,19
20091201|2009-10-05 03:30,5,268.5,268.6,268,268,86
20091201|2009-10-05 04:00,5,267.8,267.9,267.7,267.8,39
20091201|2009-10-05 04:30,5,267.6,267.6,267.4,267.4,34
20091201|2009-10-05 05:00,5,267.3,267.5,267.1,267.1,8
20091201|2009-10-05 05:30,5,267.2,267.3,267,267.3,120
20091201|2009-10-05 06:00,5,267.3,267.3,267,267,75
20091201|2009-10-05 06:30,5,267,267.2,266.6,267,36
20091201|2009-10-05 07:00,5,266.9,267.2,266.9,267,45
20091201|2009-10-05 09:30,5,266.1,271.3,266.1,270.9,5265
20091201|2009-10-05 10:00,5,271,272,270.4,271.6,2422
20091201|2009-10-05 10:30,5,271.7,272.4,271,272,983
20091201|2009-10-05 11:00,5,272.1,272.4,270.7,271,964
20091201|2009-10-05 11:30,5,270.8,273,270.8,272.9,1257
20091201|2009-10-05 12:00,5,272.8,273.3,272,273,1151
20091201|2009-10-05 12:30,5,273,273.1,271.8,272.5,1213
20091201|2009-10-05 13:00,5,272.5,272.7,269.2,270.5,2205
20091201|2009-10-05 18:00,6,270.1,270.5,269.6,269.8,208
20091201|2009-10-05 18:30,6,270,270.6,269.6,269.6,43
20091201|2009-10-05 19:00,6,270,270.3,270,270,13
20091201|2009-10-05 19:30,6,270.1,270.6,269.8,270.4,52
20091201|2009-10-05 20:00,6,270.4,270.5,270.3,270.5,36
20091201|2009-10-05 20:30,6,270.5,271,270.5,270.8,34
20091201|2009-10-05 21:00,6,271.1,271.1,270.2,270.2,16
20091201|2009-10-05 22:30,6,270.3,270.3,270.3,270.3,1
20091201|2009-10-06 00:30,6,270.5,271.5,270.5,271.5,13
20091201|2009-10-06 01:00,6,271.2,271.2,270.6,270.6,2
20091201|2009-10-06 01:30,6,271.3,271.3,271.3,271.3,1
20091201|2009-10-06 02:00,6,271.1,271.1,270.6,270.6,20
20091201|2009-10-06 02:30,6,271,271.3,270.8,271.3,17
20091201|2009-10-06 03:00,6,271.4,271.5,271.1,271.5,71
20091201|2009-10-06 03:30,6,271.6,271.7,270.3,270.3,64
20091201|2009-10-06 04:00,6,270.8,271.3,270.8,271.3,23
20091201|2009-10-06 04:30,6,271.3,271.3,270.5,270.5,38
20091201|2009-10-06 05:00,6,270.6,271.3,270.5,271.3,34
20091201|2009-10-06 05:30,6,271.1,271.5,270.2,271.5,68
20091201|2009-10-06 06:00,6,271,271.7,271,271.3,96
20091201|2009-10-06 06:30,6,271.2,272.4,271,272.4,125
20091201|2009-10-06 07:00,6,272.5,273.9,272.4,273.6,214
20091201|2009-10-06 09:30,6,274.1,276.8,273.4,276.2,7279
20091201|2009-10-06 10:00,6,276.1,282.7,276.1,280.2,8173
20091201|2009-10-06 10:30,6,280.2,280.2,277.8,278.3,1813
20091201|2009-10-06 11:00,6,278.4,279.4,277.8,278.5,1149
20091201|2009-10-06 11:30,6,278.6,279.7,278.3,279.2,796
20091201|2009-10-06 12:00,6,279.3,279.9,277.6,278.7,1638
20091201|2009-10-06 12:30,6,278.8,279.3,277.2,277.8,1810
20091201|2009-10-06 13:00,6,277.7,279.5,277.4,277.8,1302
20091201|2009-10-06 18:00,7,277.4,278.7,276.8,278.3,104
20091201|2009-10-06 18:30,7,278.4,278.5,278,278.4,9
20091201|2009-10-06 19:00,7,278.4,278.8,278.1,278.1,16
20091201|2009-10-06 19:30,7,278.1,278.2,277,277,53
20091201|2009-10-06 20:00,7,277,277.5,277,277.5,9
20091201|2009-10-06 20:30,7,277.7,277.7,277.4,277.4,12
20091201|2009-10-07 00:30,7,278.1,278.1,278.1,278.1,3
20091201|2009-10-07 01:00,7,278.3,278.3,278.3,278.3,3
20091201|2009-10-07 01:30,7,278.3,278.4,277.9,277.9,10
20091201|2009-10-07 02:00,7,278,278.3,277.6,278.3,15
20091201|2009-10-07 02:30,7,278.3,279,278,278,92
20091201|2009-10-07 03:00,7,278.6,278.9,278.6,278.9,3
20091201|2009-10-07 03:30,7,278.8,278.9,278.6,278.6,9
20091201|2009-10-07 04:00,7,278.6,278.8,278.6,278.8,5
20091201|2009-10-07 04:30,7,278.6,278.9,278.3,278.8,14
20091201|2009-10-07 05:00,7,279,279,278.9,279,26
20091201|2009-10-07 05:30,7,278.7,279.2,278.7,279,26
20091201|2009-10-07 06:00,7,278.6,278.8,278.5,278.5,74
20091201|2009-10-07 06:30,7,278.3,278.7,278.1,278.1,21
20091201|2009-10-07 07:00,7,278,278.1,277.9,278,78
20091201|2009-10-07 09:30,7,277.8,281,276.9,279.9,4486
20091201|2009-10-07 10:00,7,280,281.5,279.8,281.3,2451
20091201|2009-10-07 10:30,7,281.3,281.5,279,279.4,1604
20091201|2009-10-07 11:00,7,279.4,279.8,278.9,279.5,1217
20091201|2009-10-07 11:30,7,279.4,280.7,279.3,280.2,910
20091201|2009-10-07 12:00,7,280.3,281,279.8,280.7,801
20091201|2009-10-07 12:30,7,280.8,281,279.2,280,1847
20091201|2009-10-07 13:00,7,280,281.4,279.5,281.1,1441
20091201|2009-10-07 18:00,8,279.8,280.9,279.8,280.3,32
20091201|2009-10-07 18:30,8,280.6,280.6,280.3,280.5,21
20091201|2009-10-07 19:00,8,280.3,280.3,280.3,280.3,5
20091201|2009-10-07 19:30,8,280.1,281.4,280.1,281.4,15
20091201|2009-10-07 20:00,8,281.3,282.3,281.2,281.2,57
20091201|2009-10-07 20:30,8,282,282,280.5,280.5,115
20091201|2009-10-07 21:00,8,280.5,281,280.3,280.6,50
20091201|2009-10-07 21:30,8,281,281.3,281,281.3,22
20091201|2009-10-07 22:00,8,281.8,281.8,281.8,281.8,4
20091201|2009-10-07 22:30,8,281.6,282.1,281.6,282.1,17
20091201|2009-10-07 23:00,8,282.2,282.5,282,282,18
20091201|2009-10-07 23:30,8,282.5,282.5,282.5,282.5,1
20091201|2009-10-08 00:00,8,282.5,282.5,282.2,282.2,9
20091201|2009-10-08 00:30,8,282.6,282.9,282.6,282.9,30
20091201|2009-10-08 01:00,8,282.9,283,282.9,283,9
20091201|2009-10-08 01:30,8,282.7,282.9,282.7,282.9,17
20091201|2009-10-08 02:00,8,283,283.3,282.7,282.7,31
20091201|2009-10-08 02:30,8,283.1,284.3,283.1,283.7,112
20091201|2009-10-08 03:00,8,283.9,284,283.4,284,44
20091201|2009-10-08 03:30,8,283.6,284.2,283.6,283.7,29
20091201|2009-10-08 04:00,8,283.7,284,283.3,283.4,35
20091201|2009-10-08 04:30,8,283.6,284,283.6,283.7,27
20091201|2009-10-08 05:00,8,283.6,283.8,283.3,283.5,62
20091201|2009-10-08 05:30,8,283.8,283.8,283,283,82
20091201|2009-10-08 06:00,8,283.2,283.6,282.8,283.6,15
20091201|2009-10-08 06:30,8,283.5,283.6,282.7,282.8,100
20091201|2009-10-08 07:00,8,283.1,283.6,282.8,282.8,162
20091201|2009-10-08 09:30,8,282.2,286.2,282.2,285.8,5848
20091201|2009-10-08 10:00,8,285.7,290.5,285.5,288.8,7236
20091201|2009-10-08 10:30,8,288.7,289.2,287.7,289,1951
20091201|2009-10-08 11:00,8,289,291.8,288.9,291,3176
20091201|2009-10-08 11:30,8,291.1,291.9,290.1,290.9,1320
20091201|2009-10-08 12:00,8,290.9,291.2,288.3,288.9,2426
20091201|2009-10-08 12:30,8,288.9,290.2,288,288.6,2360
20091201|2009-10-08 13:00,8,288.8,290,288.7,289.3,1425
20091201|2009-10-08 18:00,9,288.8,289,287.7,288.6,83
20091201|2009-10-08 18:30,9,288.5,288.5,288,288.3,11
20091201|2009-10-08 19:00,9,288.3,288.8,288.3,288.6,34
20091201|2009-10-08 19:30,9,288.5,288.9,288.3,288.8,20
20091201|2009-10-08 20:00,9,288.9,289.2,288.8,288.9,45
20091201|2009-10-08 20:30,9,288.8,288.9,288.5,288.5,57
20091201|2009-10-08 21:00,9,288.3,288.3,288.2,288.2,12
20091201|2009-10-08 21:30,9,288.1,288.2,287.9,288,18
20091201|2009-10-11 18:00,12,298.2,303,298.2,301.5,448
20091201|2009-10-11 18:30,12,301.5,301.6,301.1,301.5,83
20091201|2009-10-11 19:00,12,301.7,302,301.2,301.2,28
20091201|2009-10-11 19:30,12,301.3,301.5,300.8,300.9,28
20091201|2009-10-11 20:00,12,300.1,300.3,298.9,298.9,19
20091201|2009-10-11 20:30,12,299.4,299.5,298.4,299.1,23
20091201|2009-10-11 21:00,12,298.8,300.1,298.8,300.1,4
20091201|2009-10-11 21:30,12,300.3,301,300.3,300.3,17
20091201|2009-10-11 22:30,12,300.2,300.4,300.2,300.4,3
20091201|2009-10-11 23:00,12,301.2,301.8,301.2,301.8,26
20091201|2009-10-11 23:30,12,301.7,302.5,301.5,302,91
20091201|2009-10-12 00:00,12,301,301,300.9,301,5
20091201|2009-10-12 00:30,12,301.5,301.5,300.9,301,14
20091201|2009-10-12 01:00,12,301.2,301.9,301.2,301.9,71
20091201|2009-10-12 01:30,12,301.5,303,301.5,303,94
20091201|2009-10-12 02:00,12,302.5,303.2,302.5,303.1,63
20091201|2009-10-12 02:30,12,303,303.1,302.7,302.7,129
20091201|2009-10-12 03:00,12,302.9,302.9,302.3,302.3,33
20091201|2009-10-12 03:30,12,302.3,302.3,302.3,302.3,2
20091201|2009-10-12 04:00,12,302.3,302.8,302,302.8,41
20091201|2009-10-12 04:30,12,302,303,302,303,53
20091201|2009-10-12 05:00,12,302.2,302.7,302.2,302.2,22
20091201|2009-10-12 05:30,12,302.3,302.4,302.2,302.2,19
20091201|2009-10-12 06:00,12,302.2,303,302.2,303,61
20091201|2009-10-12 06:30,12,303,304.3,302.8,304.1,188
20091201|2009-10-12 07:00,12,304.1,304.1,303.3,303.5,89
20091201|2009-10-12 09:30,12,304.2,306,303.3,303.7,4845
20091201|2009-10-12 10:00,12,303.7,306.5,303.4,304.1,3423
20091201|2009-10-12 10:30,12,304.2,305.1,304,304.7,1004
20091201|2009-10-12 11:00,12,304.8,304.8,303.8,304.7,675
20091201|2009-10-12 11:30,12,304.8,305,303.9,304.8,651
20091201|2009-10-12 12:00,12,304.8,306.9,304.7,305.8,2471
20091201|2009-10-12 12:30,12,305.5,306,304.7,304.9,1679
20091201|2009-10-12 13:00,12,305,307.8,304.7,306.1,2109
20091201|2009-10-12 18:00,13,306.5,307,306,306.5,98
20091201|2009-10-12 18:30,13,306.5,306.5,306.1,306.1,9
20091201|2009-10-12 19:00,13,306,306,305,305.6,26
20091201|2009-10-12 19:30,13,305,305,304,304,34
20091201|2009-10-12 20:00,13,304.5,304.9,303.6,304.9,177
20091201|2009-10-12 20:30,13,304.9,306.4,304.7,305,63
20091201|2009-10-12 21:00,13,304.6,304.6,304.5,304.5,3
20091201|2009-10-12 21:30,13,305.1,305.1,303.9,304.2,18
20091201|2009-10-12 22:00,13,304.2,305.3,304.2,305.3,10
20091201|2009-10-12 22:30,13,304.6,304.6,304,304.5,10
20091201|2009-10-12 23:00,13,304.8,304.8,304.5,304.5,2
20091201|2009-10-12 23:30,13,304.6,304.6,304.6,304.6,1
20091201|2009-10-13 00:00,13,304.8,305.1,304.8,305.1,3
20091201|2009-10-13 00:30,13,305.5,305.6,304.6,304.6,7
20091201|2009-10-13 01:00,13,305,305,304.5,305,32
20091201|2009-10-13 01:30,13,304.5,304.6,304.3,304.3,40
20091201|2009-10-13 02:00,13,304.3,305,304.3,305,61
20091201|2009-10-13 02:30,13,305,305.7,304.9,305.7,28
20091201|2009-10-13 03:00,13,305.3,305.7,305.2,305.7,24
20091201|2009-10-13 03:30,13,305.7,306.6,305.7,306,62
20091201|2009-10-13 04:00,13,305.7,305.8,305.5,305.5,26
20091201|2009-10-13 04:30,13,305.8,307,305.8,306.6,34
20091201|2009-10-13 05:00,13,306.6,309.1,306.6,308.7,360
20091201|2009-10-13 05:30,13,308.7,309.5,308.7,309.3,97
20091201|2009-10-13 06:00,13,309.4,309.9,309.2,309.7,107
20091201|2009-10-13 06:30,13,309.6,311.4,309.3,310.5,118
20091201|2009-10-13 07:00,13,310.4,310.4,309.3,309.3,128
20091201|2009-10-13 09:30,13,309.7,309.7,304.4,306.9,5209
20091201|2009-10-13 10:00,13,306.7,307,304.5,304.8,1769
20091201|2009-10-13 10:30,13,304.8,307.1,304.7,306.4,1167
20091201|2009-10-13 11:00,13,306.4,307.2,306,306.8,1401
20091201|2009-10-13 11:30,13,306.8,307.3,306,307,698
20091201|2009-10-13 12:00,13,306.9,308.5,306.5,307.5,1706
20091201|2009-10-13 12:30,13,307.5,309.4,307.2,308.2,2227
20091201|2009-10-13 13:00,13,308.1,308.3,304.7,305.4,2350
20091201|2009-10-13 18:00,14,306,306.3,305,306,222
20091201|2009-10-13 18:30,14,305.1,305.2,304.6,304.7,34
20091201|2009-10-13 19:00,14,305.1,306.5,305.1,306.5,45
20091201|2009-10-13 19:30,14,306.4,306.5,305.9,305.9,6
20091201|2009-10-13 20:00,14,305.8,306.3,305.1,305.1,33
20091201|2009-10-13 20:30,14,305,306.5,305,306.3,47
20091201|2009-10-13 21:00,14,305.9,306.5,305.6,306.5,25
20091201|2009-10-13 21:30,14,305.8,306.6,305.8,306.6,29
20091201|2009-10-13 22:00,14,306.5,307,306.3,306.9,18
20091201|2009-10-13 22:30,14,307,307.1,306.5,306.5,54
20091201|2009-10-13 23:00,14,306.5,306.6,306.3,306.3,22
20091201|2009-10-14 00:00,14,306.3,306.3,306.3,306.3,1
20091201|2009-10-14 00:30,14,306.4,307,306.3,307,124
20091201|2009-10-14 01:00,14,307,307.5,307,307,29
20091201|2009-10-14 01:30,14,307.5,307.5,307,307.5,16
20091201|2009-10-14 02:00,14,307.3,307.3,307,307,12
20091201|2009-10-14 02:30,14,307.4,307.9,307,307.8,173
20091201|2009-10-14 03:00,14,307.1,307.4,306.4,307.4,25
20091201|2009-10-14 03:30,14,307.3,307.3,307,307,10
20091201|2009-10-14 04:00,14,307.5,307.6,307.3,307.5,23
20091201|2009-10-14 04:30,14,307.5,307.5,306.9,306.9,56
20091201|2009-10-14 05:00,14,307.1,307.1,306,306.8,101
20091201|2009-10-14 05:30,14,306.9,307.5,306.9,307,4
20091201|2009-10-14 06:00,14,306.8,307.2,306.8,306.9,15
20091201|2009-10-14 06:30,14,307,308.4,306.9,308.3,107
20091201|2009-10-14 07:00,14,308,308,306.7,307.2,111
20091201|2009-10-14 09:30,14,307.5,311,307,310.7,5650
20091201|2009-10-14 10:00,14,310.6,310.7,307.9,308.5,2922
20091201|2009-10-14 10:30,14,308.4,309.4,308,308.6,974
20091201|2009-10-14 11:00,14,308.7,309,308.2,308.4,996
20091201|2009-10-14 11:30,14,308.4,308.7,306.7,307,872
20091201|2009-10-14 12:00,14,307.2,307.8,304.3,305.6,2012
20091201|2009-10-14 12:30,14,305.8,306.7,303.2,303.6,2391
20091201|2009-10-14 13:00,14,303.6,306.2,303.6,304.8,1248
20091201|2009-10-14 18:00,15,305.2,306.2,305.2,305.6,164
20091201|2009-10-14 18:30,15,305.6,305.7,305.3,305.3,38
20091201|2009-10-14 19:00,15,305.3,305.7,305.2,305.3,40
20091201|2009-10-14 19:30,15,305.3,305.3,305.2,305.3,9
20091201|2009-10-14 20:00,15,305.4,306.4,305.4,306,43
20091201|2009-10-14 20:30,15,305.9,306.5,305.7,306.4,139
20091201|2009-10-14 21:00,15,305.8,306.5,305.8,306.2,23
20091201|2009-10-14 21:30,15,305.8,306.5,305.8,306.4,92
20091201|2009-10-14 22:00,15,306.2,306.2,305.7,305.7,13
20091201|2009-10-14 22:30,15,305.8,305.9,305.5,305.9,4
20091201|2009-10-14 23:00,15,305.6,305.8,305.4,305.4,10
20091201|2009-10-14 23:30,15,305.8,305.8,305.6,305.6,6
20091201|2009-10-15 00:00,15,305.4,305.4,305.4,305.4,2
20091201|2009-10-15 00:30,15,305.8,305.8,305.8,305.8,3
20091201|2009-10-15 01:00,15,305.4,305.8,305.4,305.4,9
20091201|2009-10-15 01:30,15,305.2,305.4,305.1,305.4,13
20091201|2009-10-15 02:00,15,305.1,305.3,305.1,305.1,40
20091201|2009-10-15 02:30,15,305.1,305.3,305,305,97
20091201|2009-10-15 03:00,15,304.8,304.8,304.1,304.1,35
20091201|2009-10-15 03:30,15,304,304.1,303.3,303.3,51
20091201|2009-10-15 04:00,15,303.3,303.9,293,300.7,798
20091201|2009-10-15 04:30,15,300,300,296.9,297.4,246
20091201|2009-10-15 05:00,15,297.4,298.3,296.6,297.6,124
20091201|2009-10-15 05:30,15,297.6,298,297.4,297.7,75
20091201|2009-10-15 06:00,15,297.9,298.4,297.5,297.5,34
20091201|2009-10-15 06:30,15,297.5,298.8,296.6,298.4,120
20091201|2009-10-15 07:00,15,298.1,298.3,296.9,297.6,136
20091201|2009-10-15 09:30,15,300.2,305,297.6,298.1,5144
20091201|2009-10-15 10:00,15,298.1,300.2,296.3,296.5,3005
20091201|2009-10-15 10:30,15,296.5,297.6,295.4,297.1,2155
20091201|2009-10-15 11:00,15,297.2,298.7,296.2,297.3,2576
20091201|2009-10-15 11:30,15,297.2,299.3,296.8,296.8,2266
20091201|2009-10-15 12:00,15,296.8,297.5,295.7,295.7,1287
20091201|2009-10-15 12:30,15,295.8,296.2,294,295.8,2849
20091201|2009-10-15 13:00,15,295.9,297,295.3,296.3,1906
20091201|2009-10-15 18:00,16,295.2,295.9,293.7,294.6,218
20091201|2009-10-15 18:30,16,294.8,296.2,294.8,295.7,18
20091201|2009-10-15 19:00,16,296.1,296.5,296,296,31
20091201|2009-10-15 19:30,16,296.2,296.2,295.9,295.9,4
20091201|2009-10-15 20:00,16,296,299.5,296,299.4,109
20091201|2009-10-15 20:30,16,299.5,300,298.8,298.8,112
20091201|2009-10-15 21:00,16,299.8,300.6,299.1,299.9,161
20091201|2009-10-15 21:30,16,300,301.5,300,300.7,225
20091201|2009-10-15 22:00,16,301,301,300.1,300.1,23
20091201|2009-10-15 22:30,16,300.1,300.1,300,300,7
20091201|2009-10-15 23:00,16,300.2,300.2,300,300,6
20091201|2009-10-15 23:30,16,299.5,299.5,299,299,7
20091201|2009-10-16 00:00,16,299.2,299.2,298.8,299,9
20091201|2009-10-16 00:30,16,299,299.5,298.7,298.7,28
20091201|2009-10-16 01:00,16,299.5,299.7,299,299.6,12
20091201|2009-10-16 01:30,16,300,301.5,300,300.6,91
20091201|2009-10-16 02:00,16,300.7,301.6,300.7,300.8,16
20091201|2009-10-16 02:30,16,301.4,302,301.3,301.8,51
20091201|2009-10-16 03:00,16,301.3,301.6,301.1,301.4,25
20091201|2009-10-16 03:30,16,301.5,301.9,301.4,301.4,17
20091201|2009-10-16 04:00,16,301.4,301.4,300.3,300.5,39
20091201|2009-10-16 04:30,16,300.6,300.6,299.2,299.2,100
20091201|2009-10-16 05:00,16,299.2,299.7,299.2,299.6,97
20091201|2009-10-16 05:30,16,299.4,299.8,298.6,298.6,143
20091201|2009-10-16 06:00,16,298.6,298.6,297.7,297.8,63
20091201|2009-10-16 06:30,16,297.8,298.1,297.6,297.9,81
20091201|2009-10-16 07:00,16,297.7,297.9,296.8,296.8,157
20091201|2009-10-16 09:30,16,297.2,297.8,294.5,296.9,2978
20091201|2009-10-16 10:00,16,297.1,297.8,295.8,295.9,1423
20091201|2009-10-16 10:30,16,295.9,296,294.2,295,1923
20091201|2009-10-16 11:00,16,295.1,295.6,293,293.2,1047
20091201|2009-10-16 11:30,16,293.2,294.3,293,293.6,786
20091201|2009-10-16 12:00,16,293.5,295.2,293,295.2,1126
20091201|2009-10-16 12:30,16,295,295.8,293.4,293.7,1028
20091201|2009-10-16 13:00,16,293.7,294.2,292.7,294.1,1450
20091201|2009-10-18 18:00,19,294.1,296.5,293.9,295.7,237
20091201|2009-10-18 18:30,19,295.5,295.7,294.8,294.8,33
20091201|2009-10-18 19:00,19,294.8,295.1,292.6,292.6,91
20091201|2009-10-18 19:30,19,292.7,292.7,291.6,291.8,115
20091201|2009-10-18 20:00,19,292.1,295,292.1,295,187
20091201|2009-10-18 20:30,19,294.7,296,294.4,294.4,15
20091201|2009-10-18 21:00,19,294.3,294.3,294.3,294.3,1
20091201|2009-10-18 21:30,19,294.5,295.2,293.7,294.4,144
20091201|2009-10-18 22:00,19,294.5,295.2,294.5,295.2,29
20091201|2009-10-18 22:30,19,295.2,295.3,294.7,295.3,21
20091201|2009-10-18 23:00,19,294.9,294.9,294.9,294.9,2
20091201|2009-10-19 00:30,19,295.7,296.9,295.7,296.9,35
20091201|2009-10-19 01:00,19,296.5,297,296.5,296.8,34
20091201|2009-10-19 01:30,19,296.7,297.8,296.7,297.8,69
20091201|2009-10-19 02:00,19,297.5,297.8,297.3,297.8,7
20091201|2009-10-19 02:30,19,297.6,298,297.6,298,40
20091201|2009-10-19 03:00,19,297.9,298,297.9,298,7
20091201|2009-10-19 03:30,19,298.2,298.2,298.1,298.1,9
20091201|2009-10-19 04:00,19,297.8,297.8,297.1,297.6,27
20091201|2009-10-19 04:30,19,297.1,297.7,296.8,297.7,29
20091201|2009-10-19 05:00,19,297.7,297.7,297.7,297.7,10
20091201|2009-10-19 05:30,19,298,298.3,297.8,298.2,80
20091201|2009-10-19 06:00,19,298,298.3,297.9,297.9,46
20091201|2009-10-19 06:30,19,297.9,298,297.8,298,19
20091201|2009-10-19 07:00,19,298,298,297.4,297.5,62
20091201|2009-10-19 09:30,19,297.6,299.2,294.7,297,5743
20091201|2009-10-19 10:00,19,297,298.2,296.1,296.6,1984
20091201|2009-10-19 10:30,19,296.5,296.8,294.3,296.2,2583
20091201|2009-10-19 11:00,19,296.4,297.2,296.2,296.9,1147
20091201|2009-10-19 11:30,19,297,298.3,296.8,298,1289
20091201|2009-10-19 12:00,19,297.9,298.2,297.3,297.7,878
20091201|2009-10-19 12:30,19,297.8,298.2,297.1,297.9,945
20091201|2009-10-19 13:00,19,297.8,299,297,299,1530
20091201|2009-10-19 18:00,20,298.6,299.7,298.4,299,82
20091201|2009-10-19 18:30,20,299.4,301.3,299.4,301.1,132
20091201|2009-10-19 19:00,20,300.9,301.1,300.6,301.1,9
20091201|2009-10-19 19:30,20,301.1,301.3,300.7,301,68
20091201|2009-10-19 20:00,20,301,301,300,300.3,55
20091201|2009-10-19 20:30,20,300.1,300.8,300,300.6,65
20091201|2009-10-19 21:00,20,300.4,300.4,299.8,299.8,32
20091201|2009-10-19 21:30,20,299.7,299.7,299.5,299.5,18
20091201|2009-10-19 22:00,20,299.9,299.9,299,299,39
20091201|2009-10-19 22:30,20,299.1,299.1,298,298,125
20091201|2009-10-19 23:00,20,298,298,297.2,297.2,77
20091201|2009-10-19 23:30,20,298.1,298.1,297.3,297.3,7
20091201|2009-10-20 00:00,20,297.8,298,297.7,297.7,4
20091201|2009-10-20 00:30,20,297.9,298.3,297.9,298.3,44
20091201|2009-10-20 01:00,20,298.3,298.3,297.8,298.3,42
20091201|2009-10-20 01:30,20,298.1,298.7,298.1,298.7,50
20091201|2009-10-20 02:00,20,298.7,298.7,298.2,298.2,15
20091201|2009-10-20 02:30,20,297.9,297.9,297.8,297.8,3
20091201|2009-10-20 03:00,20,297.8,297.8,297.3,297.8,38
20091201|2009-10-20 03:30,20,297.8,298,297.7,298,28
20091201|2009-10-20 04:00,20,297.7,298,297.5,297.5,55
20091201|2009-10-20 04:30,20,297.6,297.8,297.2,297.5,45
20091201|2009-10-20 05:00,20,297.5,297.7,297.4,297.7,51
20091201|2009-10-20 05:30,20,297.6,297.7,297.5,297.6,46
20091201|2009-10-20 06:00,20,297.6,297.7,297.2,297.2,88
20091201|2009-10-20 06:30,20,297.1,297.7,297,297.2,229
20091201|2009-10-20 07:00,20,297,297.4,296.8,297,118
20091201|2009-10-20 09:30,20,295.5,298.1,294.1,296.6,5760
20091201|2009-10-20 10:00,20,296.7,296.9,294.7,295,2917
20091201|2009-10-20 10:30,20,294.9,295.6,293.3,294.5,2059
20091201|2009-10-20 11:00,20,294.5,295.5,293.7,294.2,1718
20091201|2009-10-20 11:30,20,294.2,295.4,293.8,295.2,1107
20091201|2009-10-20 12:00,20,295.2,296.2,294.9,295.5,803
20091201|2009-10-20 12:30,20,295.3,296.8,295,295.8,1121
20091201|2009-10-20 13:00,20,295.7,295.9,293.4,293.5,1698
20091201|2009-10-20 18:00,21,293,293.9,292.5,293.1,203
20091201|2009-10-20 18:30,21,293.5,294.3,293.5,294.2,14
20091201|2009-10-20 19:30,21,293.8,294,293.6,293.6,15
20091201|2009-10-20 20:00,21,293.6,295.4,293.6,294.3,180
20091201|2009-10-20 20:30,21,294.4,295,294.3,294.4,69
20091201|2009-10-20 21:00,21,294.7,295.3,294.6,295.2,68
20091201|2009-10-20 21:30,21,295.3,295.3,295.3,295.3,7
20091201|2009-10-20 22:00,21,295.4,296.6,295.2,296.6,72
20091201|2009-10-20 22:30,21,296.6,296.7,296,296,7
20091201|2009-10-20 23:00,21,296.1,296.3,296,296.3,14
20091201|2009-10-20 23:30,21,296.1,296.5,296.1,296.5,3
20091201|2009-10-21 00:30,21,296.5,296.5,296,296,18
20091201|2009-10-21 01:00,21,296.4,296.7,296.4,296.7,34
20091201|2009-10-21 01:30,21,296.6,296.6,296.5,296.5,4
20091201|2009-10-21 02:00,21,296,296.8,295.6,295.6,29
20091201|2009-10-21 02:30,21,295.9,296,295.5,295.9,58
20091201|2009-10-21 03:00,21,295.8,295.8,294.5,295,25
20091201|2009-10-21 03:30,21,295.2,295.7,295,295.3,36
20091201|2009-10-21 04:00,21,295,295,294.6,294.8,7
20091201|2009-10-21 04:30,21,294.9,295,294.3,294.6,51
20091201|2009-10-21 05:00,21,294.5,294.5,293.8,293.8,45
20091201|2009-10-21 05:30,21,294.1,294.1,293.3,293.9,161
20091201|2009-10-21 06:00,21,293.9,294,292.9,292.9,198
20091201|2009-10-21 06:30,21,293,293.2,292.5,293,198
20091201|2009-10-21 07:00,21,293,293,292.2,292.2,120
20091201|2009-10-21 09:30,21,294.1,297.5,294.1,296.1,4950
20091201|2009-10-21 10:00,21,296.3,298.5,296.1,298.5,2754
20091201|2009-10-21 10:30,21,298.5,300.4,297.4,299.3,3489
20091201|2009-10-21 11:00,21,299.4,301.3,299.1,299.4,4537
20091201|2009-10-21 11:30,21,299.4,300.8,299.2,300.8,1932
20091201|2009-10-21 12:00,21,300.7,301.4,299.6,300.4,1878
20091201|2009-10-21 12:30,21,300.4,302.7,299.6,302.4,2193
20091201|2009-10-21 13:00,21,302.2,302.4,299,299.4,2219
20091201|2009-10-21 18:00,22,297.2,298.2,296.8,298.2,215
20091201|2009-10-21 18:30,22,297.7,298.3,297.7,298.3,18
20091201|2009-10-21 19:00,22,298.5,298.5,298.3,298.3,19
20091201|2009-10-21 19:30,22,298.5,298.5,297.1,297.1,245
20091201|2009-10-21 20:00,22,297.6,298.1,297.5,298.1,26
20091201|2009-10-21 20:30,22,298.1,298.5,297.8,297.8,13
20091201|2009-10-21 21:00,22,298.7,298.8,298.4,298.4,19
20091201|2009-10-21 21:30,22,298.6,298.7,297.8,298.4,33
20091201|2009-10-21 22:00,22,298.3,298.5,298.2,298.5,64
20091201|2009-10-21 22:30,22,298.4,298.4,298.2,298.2,95
20091201|2009-10-21 23:00,22,298,298,297.2,297.2,24
20091201|2009-10-21 23:30,22,297.9,297.9,297.1,297.1,44
20091201|2009-10-22 00:00,22,297.1,297.8,297.1,297.8,17
20091201|2009-10-22 00:30,22,297.8,297.8,297.8,297.8,1
20091201|2009-10-22 01:00,22,298.4,298.4,297,297.2,36
20091201|2009-10-22 01:30,22,297.2,297.8,297.2,297.4,42
20091201|2009-10-22 02:00,22,297.4,298,297.2,297.9,53
20091201|2009-10-22 02:30,22,297.9,298,297.3,297.5,41
20091201|2009-10-22 03:00,22,297.5,297.5,297.5,297.5,2
20091201|2009-10-22 03:30,22,297.6,297.8,297.4,297.4,77
20091201|2009-10-22 04:00,22,297.6,297.6,296.9,297.2,90
20091201|2009-10-22 04:30,22,296.9,297,296.9,296.9,30
20091201|2009-10-22 05:00,22,297,297,296.2,296.2,43
20091201|2009-10-22 05:30,22,296.3,296.8,296,296.8,39
20091201|2009-10-22 06:00,22,296.3,297.4,296.3,297.4,50
20091201|2009-10-22 06:30,22,297.4,298,297.2,297.7,90
20091201|2009-10-22 07:00,22,297.7,298.5,297.7,298,75
20091201|2009-10-22 09:30,22,298,300.3,297.3,299.3,4478
20091201|2009-10-22 10:00,22,299.2,299.2,297.7,298.3,1712
20091201|2009-10-22 10:30,22,298.3,299.8,297.8,299.4,1104
20091201|2009-10-22 11:00,22,299.6,299.7,297.7,298.3,1279
20091201|2009-10-22 11:30,22,298.5,300.2,298,300.2,997
20091201|2009-10-22 12:00,22,300.2,301.2,299.4,299.7,1118
20091201|2009-10-22 12:30,22,299.6,301.9,299.4,301.1,1452
20091201|2009-10-22 13:00,22,301.2,302.5,300,301.3,1293
20091201|2009-10-22 18:00,23,300.5,303.5,300,303,205
20091201|2009-10-22 18:30,23,303,303.8,303,303.7,76
20091201|2009-10-22 19:00,23,303.8,304.2,303.6,304.1,50
20091201|2009-10-22 19:30,23,304.3,304.4,303.6,303.6,115
20091201|2009-10-22 20:00,23,303.5,305.5,303.1,305.2,384
20091201|2009-10-22 20:30,23,305,305,304.6,304.8,20
20091201|2009-10-22 21:00,23,305,307.8,305,305.9,217
20091201|2009-10-22 21:30,23,306.9,306.9,305.5,305.9,13
20091201|2009-10-22 22:00,23,305.9,306.6,305.8,306.6,17
20091201|2009-10-22 22:30,23,306.6,306.7,305.6,305.7,91
20091201|2009-10-22 23:00,23,305.7,305.8,305,305.1,22
20091201|2009-10-22 23:30,23,305.5,305.9,305.5,305.9,5
20091201|2009-10-23 00:00,23,306,306.8,306,306,18
20091201|2009-10-23 00:30,23,306.2,306.6,306.2,306.6,8
20091201|2009-10-23 01:00,23,306,306,305.1,305.1,7
20091201|2009-10-23 01:30,23,305.2,305.7,305,305,25
20091201|2009-10-23 02:00,23,304.9,305.3,304.6,305.3,27
20091201|2009-10-23 02:30,23,305.2,306.9,305.2,306.5,100
20091201|2009-10-23 03:00,23,306.2,307.5,306.2,306.7,98
20091201|2009-10-23 03:30,23,306.5,307.3,306.5,306.9,43
20091201|2009-10-23 04:00,23,306.8,307.3,306.8,307.1,17
20091201|2009-10-23 04:30,23,307.1,308.2,307,307.5,181
20091201|2009-10-23 05:00,23,307.3,307.5,306.3,307,131
20091201|2009-10-23 05:30,23,307.3,307.5,307.1,307.5,79
20091201|2009-10-23 06:00,23,307.4,307.6,307.1,307.6,150
20091201|2009-10-23 06:30,23,307.8,307.9,307,307,143
20091201|2009-10-23 07:00,23,307,307,305.2,306.1,162
20091201|2009-10-23 09:30,23,304.5,308,304,307.8,5297
20091201|2009-10-23 10:00,23,307.9,309,299.5,301.8,6060
20091201|2009-10-23 10:30,23,301.8,304.5,300.9,304,2807
20091201|2009-10-23 11:00,23,304.1,305.6,302.5,303.4,1590
20091201|2009-10-23 11:30,23,303.6,305.2,303.1,303.7,1413
20091201|2009-10-23 12:00,23,303.8,304.4,302.2,302.4,1623
20091201|2009-10-23 12:30,23,302.5,304.8,301.8,304.5,1381
20091201|2009-10-23 13:00,23,304.3,304.5,301.2,304.1,1706
20091201|2009-10-25 18:00,26,304.2,305.8,302.5,304.5,225
20091201|2009-10-25 18:30,26,304.3,304.3,303.3,303.3,72
20091201|2009-10-25 19:00,26,303.4,303.8,303,303.6,39
20091201|2009-10-25 19:30,26,303.8,305,303.8,305,27
20091201|2009-10-25 20:00,26,305,305.5,304.4,305.5,77
20091201|2009-10-25 20:30,26,305.5,305.6,305.2,305.6,45
20091201|2009-10-25 21:00,26,305.6,305.8,305.5,305.8,22
20091201|2009-10-25 21:30,26,305.3,306,305.3,306,34
20091201|2009-10-25 22:00,26,305.9,305.9,305.9,305.9,2
20091201|2009-10-25 22:30,26,305.3,305.4,305.1,305.4,13
20091201|2009-10-25 23:00,26,305.4,305.6,305.4,305.4,5
20091201|2009-10-25 23:30,26,305.1,305.6,305.1,305.4,3
20091201|2009-10-26 00:00,26,305.6,305.6,305.6,305.6,2
20091201|2009-10-26 00:30,26,305.6,306,305.5,306,56
20091201|2009-10-26 01:00,26,306,306,305.7,306,14
20091201|2009-10-26 01:30,26,306,306,306,306,1
20091201|2009-10-26 02:00,26,305.9,305.9,305.5,305.6,3
20091201|2009-10-26 02:30,26,305.6,305.7,305.6,305.7,2
20091201|2009-10-26 03:00,26,305.7,306.5,305.7,306.4,70
20091201|2009-10-26 03:30,26,306.3,306.4,305.9,306.1,31
20091201|2009-10-26 04:00,26,306.1,306.3,305.7,305.7,21
20091201|2009-10-26 04:30,26,305.7,305.7,302.5,302.5,269
20091201|2009-10-26 05:00,26,302.6,303.7,302.3,303.7,233
20091201|2009-10-26 05:30,26,303.7,304.1,303.7,303.8,52
20091201|2009-10-26 06:00,26,303.9,303.9,303.9,303.9,2
20091201|2009-10-26 06:30,26,303.6,303.9,303.5,303.6,20
20091201|2009-10-26 07:00,26,303.6,303.9,303,303.2,35
20091201|2009-10-26 09:30,26,303.7,303.9,298,298.1,6445
20091201|2009-10-26 10:00,26,298.1,298.7,296.6,297.6,3087
20091201|2009-10-26 10:30,26,297.7,297.7,295,295.3,2556
20091201|2009-10-26 11:00,26,295.2,296.1,294.1,294.4,2248
20091201|2009-10-26 11:30,26,294.4,295.5,294.4,295.2,958
20091201|2009-10-26 12:00,26,295.3,296.2,294.8,295.2,739
20091201|2009-10-26 12:30,26,295.2,296.9,295.1,295.9,1196
20091201|2009-10-26 13:00,26,295.9,296.3,294.6,295.5,1060
20091201|2009-10-26 17:30,26,295.2,295.3,295.1,295.3,32
20091201|2009-10-26 18:00,27,295.5,295.9,294.3,294.5,96
20091201|2009-10-26 18:30,27,294.6,294.8,294.5,294.5,52
20091201|2009-10-26 19:00,27,294.6,295.4,294.4,295.3,45
20091201|2009-10-26 19:30,27,295.3,295.8,295.2,295.7,43
20091201|2009-10-26 20:00,27,295.5,297,295.5,296.7,46
20091201|2009-10-26 20:30,27,296.2,296.8,296.1,296.7,44
20091201|2009-10-26 21:00,27,296.6,296.8,296.4,296.6,31
20091201|2009-10-26 21:30,27,296.5,296.5,296.5,296.5,4
20091201|2009-10-26 22:00,27,296.5,296.5,296,296.2,8
20091201|2009-10-26 22:30,27,296,296.3,296,296.3,51
20091201|2009-10-26 23:00,27,296.5,296.5,296,296,8
20091201|2009-10-26 23:30,27,296.3,296.3,295.9,295.9,4
20091201|2009-10-27 00:00,27,295.7,295.9,295.7,295.7,3
20091201|2009-10-27 00:30,27,296.2,297,296.2,296.4,17
20091201|2009-10-27 01:00,27,296.5,297,296.5,296.8,18
20091201|2009-10-27 01:30,27,296.8,296.8,295.6,295.6,188
20091201|2009-10-27 02:00,27,295.5,296.1,294.8,295.6,133
20091201|2009-10-27 02:30,27,295.6,295.6,295.5,295.5,14
20091201|2009-10-27 03:00,27,295.5,295.5,295.1,295.1,15
20091201|2009-10-27 03:30,27,295,295.5,294.5,295.1,137
20091201|2009-10-27 04:00,27,295.4,295.4,295,295.1,123
20091201|2009-10-27 04:30,27,295.1,295.1,295,295,3
20091201|2009-10-27 05:00,27,295.1,296,295,296,309
20091201|2009-10-27 05:30,27,295.3,296.1,295.3,295.9,211
20091201|2009-10-27 06:00,27,295.7,295.8,295.5,295.5,24
20091201|2009-10-27 06:30,27,295.5,295.7,295.2,295.2,44
20091201|2009-10-27 07:00,27,295.5,296,295,295.2,193
20091201|2009-10-27 09:30,27,294.6,296.9,292.7,294.4,4744
20091201|2009-10-27 10:00,27,294.5,295.1,293.1,293.7,1410
20091201|2009-10-27 10:30,27,293.7,294.9,293.5,293.7,1014
20091201|2009-10-27 11:00,27,293.8,294.7,293.5,294.1,770
20091201|2009-10-27 11:30,27,294.1,294.2,291,291.5,2513
20091201|2009-10-27 12:00,27,291.3,291.6,288.8,288.9,3383
20091201|2009-10-27 12:30,27,288.8,290.4,288.5,289.8,2657
20091201|2009-10-27 13:00,27,289.6,290.6,287.8,288.3,2325
20091201|2009-10-27 18:00,28,288.1,289.8,288.1,289.7,186
20091201|2009-10-27 18:30,28,289.7,290.1,289.5,289.9,45
20091201|2009-10-27 19:00,28,289.9,290.1,289.5,289.5,11
20091201|2009-10-27 19:30,28,289.6,289.6,288.1,288.4,60
20091201|2009-10-27 20:00,28,288.4,289.4,288.4,289.3,56
20091201|2009-10-27 20:30,28,289,290.1,289,289.8,63
20091201|2009-10-27 21:00,28,289.6,289.6,289.6,289.6,3
20091201|2009-10-27 21:30,28,290,290,290,290,1
20091201|2009-10-27 22:00,28,290,290,290,290,2
20091201|2009-10-27 22:30,28,289.6,289.7,289.6,289.7,10
20091201|2009-10-27 23:00,28,289.6,289.9,289.6,289.9,6
20091201|2009-10-27 23:30,28,289.6,289.7,288.9,289.6,30
20091201|2009-10-28 00:00,28,289.6,290,289.6,290,16
20091201|2009-10-28 00:30,28,289.1,289.1,289.1,289.1,4
20091201|2009-10-28 01:00,28,289,289,288.5,288.6,7
20091201|2009-10-28 01:30,28,288.5,289,288.5,289,8
20091201|2009-10-28 02:00,28,288.6,289,288.4,288.4,11
20091201|2009-10-28 02:30,28,288.2,289.2,288.2,289.2,25
20091201|2009-10-28 03:00,28,288.7,288.7,288.2,288.5,35
20091201|2009-10-28 03:30,28,288.5,288.5,288.1,288.4,38
20091201|2009-10-28 04:00,28,288.1,288.1,286.6,287.2,367
20091201|2009-10-28 04:30,28,286.6,286.8,285.5,285.7,125
20091201|2009-10-28 05:00,28,285.7,286,285.7,286,138
20091201|2009-10-28 05:30,28,286,286.1,285.7,286,49
20091201|2009-10-28 06:00,28,286,286.1,285.6,286,111
20091201|2009-10-28 06:30,28,285.6,285.9,285.4,285.8,103
20091201|2009-10-28 07:00,28,285.7,285.8,285.1,285.1,167
20091201|2009-10-28 09:30,28,285.4,290,285.1,288.8,5839
20091201|2009-10-28 10:00,28,288.9,291.4,288.7,290,3115
20091201|2009-10-28 10:30,28,290,290.4,288.5,288.5,1206
20091201|2009-10-28 11:00,28,288.5,289.7,287.5,289.4,1565
20091201|2009-10-28 11:30,28,289.3,290.4,288.7,289.4,1180
20091201|2009-10-28 12:00,28,289.4,290.4,288.8,289.5,881
20091201|2009-10-28 12:30,28,289.5,290.3,289.3,290,1027
20091201|2009-10-28 13:00,28,289.8,291.4,289.6,291.4,1378
20091201|2009-10-28 18:00,29,290.8,291.4,290.5,290.6,96
20091201|2009-10-28 18:30,29,290.6,290.9,290.5,290.6,16
20091201|2009-10-28 19:00,29,290.5,290.6,289.8,289.8,55
20091201|2009-10-28 19:30,29,290.1,290.1,290,290,13
20091201|2009-10-28 20:00,29,290,291.5,290,291.3,77
20091201|2009-10-28 20:30,29,291.5,291.9,291,291,88
20091201|2009-10-28 21:00,29,291,291.3,290.4,290.4,70
20091201|2009-10-28 21:30,29,291,291,290,290.5,22
20091201|2009-10-28 22:00,29,290.1,290.4,289.9,289.9,11
20091201|2009-10-28 22:30,29,289.8,289.8,289.5,289.7,37
20091201|2009-10-28 23:00,29,289.8,292,289.6,291.4,43
20091201|2009-10-28 23:30,29,291.8,291.9,291.4,291.4,4
20091201|2009-10-29 00:30,29,291.3,291.3,291.3,291.3,1
20091201|2009-10-29 01:00,29,291.7,291.8,291.7,291.8,2
20091201|2009-10-29 01:30,29,291.9,292,290.6,291.1,44
20091201|2009-10-29 02:00,29,291.1,291.9,291.1,291.9,18
20091201|2009-10-29 02:30,29,291.9,292,291.4,292,13
20091201|2009-10-29 03:00,29,291.9,292,291.3,292,15
20091201|2009-10-29 03:30,29,291.8,292.5,291.7,292.5,73
20091201|2009-10-29 04:00,29,292.5,292.5,292,292,62
20091201|2009-10-29 04:30,29,292,292,291.4,291.9,108
20091201|2009-10-29 05:00,29,291.8,291.9,291.4,291.5,32
20091201|2009-10-29 05:30,29,291.4,291.9,291.4,291.8,14
20091201|2009-10-29 06:00,29,292,292.2,292,292.1,9
20091201|2009-10-29 06:30,29,291.8,292.2,291.4,292.2,50
20091201|2009-10-29 07:00,29,292.1,292.1,291.4,291.4,27
20091201|2009-10-29 09:30,29,292.6,294.4,291.8,294.2,4482
20091201|2009-10-29 10:00,29,294.1,294.7,293.4,293.7,1824
20091201|2009-10-29 10:30,29,293.6,294.4,293.2,293.8,802
20091201|2009-10-29 11:00,29,293.7,294,293.1,293.8,1460
20091201|2009-10-29 11:30,29,293.8,296.3,293.5,294.8,2841
20091201|2009-10-29 12:00,29,294.7,295.7,294.1,295,1179
20091201|2009-10-29 12:30,29,295,295.4,294,294.4,1223
20091201|2009-10-29 13:00,29,294.4,295.7,293.9,295.1,1378
20091201|2009-10-29 18:00,30,295.3,296.7,294.8,296.5,237
20091201|2009-10-29 18:30,30,296.4,296.7,296.2,296.5,38
20091201|2009-10-29 19:00,30,296.5,296.5,296,296.1,38
20091201|2009-10-29 19:30,30,296.1,296.1,294.8,295,132
20091201|2009-10-29 20:00,30,295,295.9,295,295.5,72
20091201|2009-10-29 20:30,30,295.5,295.5,294.4,294.4,18
20091201|2009-10-29 21:00,30,294.3,294.9,294.2,294.2,53
20091201|2009-10-29 21:30,30,294.2,295.5,294.2,295.5,27
20091201|2009-10-29 22:00,30,295,295,294,294,22
20091201|2009-10-29 22:30,30,294,294,292.8,292.8,110
20091201|2009-10-29 23:00,30,293,293,293,293,1
20091201|2009-10-29 23:30,30,293,293,292.6,292.7,23
20091201|2009-10-30 00:00,30,292.8,294,292.8,294,3
20091201|2009-10-30 00:30,30,294,294.5,293.6,293.7,66
20091201|2009-10-30 01:00,30,293.8,293.8,293.4,293.4,3
20091201|2009-10-30 01:30,30,294,294,294,294,2
20091201|2009-10-30 02:00,30,293.5,293.5,293.5,293.5,1
20091201|2009-10-30 02:30,30,293.7,294.1,293.7,294.1,13
20091201|2009-10-30 03:00,30,294.1,295,294.1,294.7,16
20091201|2009-10-30 03:30,30,294.7,295.5,294.4,295.2,83
20091201|2009-10-30 04:00,30,295.2,295.2,295.2,295.2,1
20091201|2009-10-30 04:30,30,295,295,294.9,295,5
20091201|2009-10-30 05:00,30,295.3,295.3,293.6,294,33
20091201|2009-10-30 05:30,30,294.1,295,294.1,295,61
20091201|2009-10-30 06:00,30,294.7,294.7,293.3,293.3,24
20091201|2009-10-30 06:30,30,293.3,293.9,292.6,292.6,286
20091201|2009-10-30 07:00,30,292.6,292.9,291.8,292.3,168
20091201|2009-10-30 09:30,30,290.8,294.3,290,293.9,3281
20091201|2009-10-30 10:00,30,293.9,294.9,293.7,294.4,1948
20091201|2009-10-30 10:30,30,294.4,294.6,292.4,294.2,2439
20091201|2009-10-30 11:00,30,294.1,296,293.9,295.1,1883
20091201|2009-10-30 11:30,30,295.1,296,294.6,294.8,1131
20091201|2009-10-30 12:00,30,294.8,299.1,294.8,298.9,1950
20091201|2009-10-30 12:30,30,298.9,300.3,297.7,299.7,3333
20091201|2009-10-30 13:00,30,299.8,301.5,297.1,298,3009
20091201|2009-11-01 18:00,2,295.1,295.6,292.2,293.3,409
20091201|2009-11-01 18:30,2,293.5,294.2,293.3,293.8,56
20091201|2009-11-01 19:00,2,293.9,295,293.6,295,95
20091201|2009-11-01 19:30,2,294.7,295,294.3,295,35
20091201|2009-11-01 20:00,2,294.5,294.5,293.8,293.8,29
20091201|2009-11-01 20:30,2,294.4,295.7,294.4,295.6,36
20091201|2009-11-01 21:00,2,294.9,295.6,294.9,295.6,5
20091201|2009-11-01 21:30,2,295.9,296.5,295.5,296.1,31
20091201|2009-11-01 22:00,2,296,296.5,296,296.2,8
20091201|2009-11-01 22:30,2,296.3,296.3,296.2,296.3,13
20091201|2009-11-01 23:00,2,296,296,296,296,14
20091201|2009-11-01 23:30,2,296.2,297,296.2,297,22
20091201|2009-11-02 00:00,2,297,297,296.6,296.6,19
20091201|2009-11-02 00:30,2,296.9,297.5,296.6,297.5,15
20091201|2009-11-02 01:00,2,297.7,297.9,296.8,297.3,20
20091201|2009-11-02 01:30,2,297.7,298,297.7,298,3
20091201|2009-11-02 02:00,2,297,298.8,297,298,55
20091201|2009-11-02 02:30,2,298.8,299.6,298.4,299.5,102
20091201|2009-11-02 03:00,2,299.5,300,298.4,299.4,32
20091201|2009-11-02 03:30,2,299.5,300,299.5,299.7,29
20091201|2009-11-02 04:00,2,300,300.9,299.5,300.1,58
20091201|2009-11-02 04:30,2,300.1,300.1,299.5,299.8,100
20091201|2009-11-02 05:00,2,299.6,299.8,299.4,299.5,112
20091201|2009-11-02 05:30,2,299.4,300.6,299.4,300.4,69
20091201|2009-11-02 06:00,2,300.1,300.3,299.5,299.7,40
20091201|2009-11-02 06:30,2,299.7,299.7,298.3,298.5,30
20091201|2009-11-02 07:00,2,298.7,300,298.6,300,43
20091201|2009-11-02 09:30,2,298.5,300.7,297,298.1,4474
20091201|2009-11-02 10:00,2,298.2,298.8,295.2,297.6,3195
20091201|2009-11-02 10:30,2,297.6,299.5,296.9,298.7,864
20091201|2009-11-02 11:00,2,299,299.7,297.8,299.4,846
20091201|2009-11-02 11:30,2,299.4,299.8,297.7,298.1,874
20091201|2009-11-02 12:00,2,298,299.9,297.8,299.4,1195
20091201|2009-11-02 12:30,2,299.4,301.9,299.3,300.5,1788
20091201|2009-11-02 13:00,2,300.5,307.1,300.3,301.9,3176
20091201|2009-11-02 18:00,3,302.5,303.3,301.8,303.2,141
20091201|2009-11-02 18:30,3,303.4,303.7,302.7,302.8,45
20091201|2009-11-02 19:00,3,302.8,302.8,302.2,302.4,36
20091201|2009-11-02 19:30,3,302.5,303.4,302.5,303.3,19
20091201|2009-11-02 20:00,3,303.2,303.5,302.7,302.7,8
20091201|2009-11-02 20:30,3,302.7,302.7,302.5,302.7,17
20091201|2009-11-02 21:00,3,302.3,302.5,302.3,302.5,8
20091201|2009-11-02 21:30,3,302.4,302.4,302.4,302.4,8
20091201|2009-11-02 22:00,3,302.4,302.4,302.4,302.4,5
20091201|2009-11-02 22:30,3,302.8,302.8,302.2,302.5,20
20091201|2009-11-02 23:00,3,302.6,302.6,302.6,302.6,2
20091201|2009-11-02 23:30,3,302.8,303.1,302.2,302.2,18
20091201|2009-11-03 00:00,3,302.1,302.5,302.1,302.5,6
20091201|2009-11-03 00:30,3,302.3,303,302.3,302.9,4
20091201|2009-11-03 01:00,3,302.7,302.9,302.7,302.7,12
20091201|2009-11-03 01:30,3,302.7,302.7,302.7,302.7,2
20091201|2009-11-03 02:00,3,302.5,302.6,302,302,13
20091201|2009-11-03 02:30,3,302.1,302.1,301.9,302,72
20091201|2009-11-03 03:00,3,301.9,302,300.7,300.7,189
20091201|2009-11-03 03:30,3,300.9,301.9,300.9,301.4,26
20091201|2009-11-03 04:00,3,301.4,301.4,300.8,301.3,32
20091201|2009-11-03 04:30,3,301.3,301.9,300.9,301.8,100
20091201|2009-11-03 05:00,3,301.9,301.9,301.2,301.2,29
20091201|2009-11-03 05:30,3,301.3,301.3,300.8,300.8,18
20091201|2009-11-03 06:00,3,300.9,301.3,300.9,301.1,63
20091201|2009-11-03 06:30,3,301.3,301.9,301.2,301.9,56
20091201|2009-11-03 07:00,3,302,302.3,302,302.3,11
20091201|2009-11-03 09:30,3,301,308.3,300.1,306.4,5801
20091201|2009-11-03 10:00,3,306.4,312.5,306.4,309.5,5892
20091201|2009-11-03 10:30,3,309.6,309.7,307.2,309.7,2485
20091201|2009-11-03 11:00,3,309.6,311.9,308.8,309.8,2622
20091201|2009-11-03 11:30,3,309.9,310.9,308.9,309.6,2568
20091201|2009-11-03 12:00,3,309.7,309.8,307.9,308.3,1172
20091201|2009-11-03 12:30,3,308.3,309.4,307,308.8,1924
20091201|2009-11-03 13:00,3,308.7,309.6,306,307.3,2046
20091201|2009-11-03 18:00,4,306.5,307.4,306.2,307.4,207
20091201|2009-11-03 18:30,4,306.3,306.9,306.1,306.7,13
20091201|2009-11-03 19:00,4,306.1,306.1,305.2,305.2,141
20091201|2009-11-03 19:30,4,305.6,305.6,305.1,305.2,7
20091201|2009-11-03 20:00,4,305.3,305.9,305,305.9,6
20091201|2009-11-03 20:30,4,305.2,306,305.2,306,11
20091201|2009-11-03 21:00,4,305.7,305.7,305.6,305.6,3
20091201|2009-11-03 21:30,4,306.1,307.4,306.1,307.4,39
20091201|2009-11-03 22:00,4,306.8,307.2,306.8,307.2,9
20091201|2009-11-03 22:30,4,307.2,307.9,307.2,307.9,13
20091201|2009-11-03 23:00,4,307.7,308.3,307.6,308.2,18
20091201|2009-11-03 23:30,4,307.6,307.6,306.5,306.5,27
20091201|2009-11-04 00:00,4,306.5,306.5,306.5,306.5,1
20091201|2009-11-04 00:30,4,306.5,306.5,306.5,306.5,1
20091201|2009-11-04 01:00,4,307.6,308.4,307.6,308.4,4
20091201|2009-11-04 01:30,4,308,308,308,308,2
20091201|2009-11-04 02:00,4,308.2,308.6,308.2,308.6,2
20091201|2009-11-04 02:30,4,308.8,308.8,308.2,308.6,37
20091201|2009-11-04 03:00,4,308.7,308.7,308.5,308.5,4
20091201|2009-11-04 03:30,4,308.6,308.6,307.8,308.5,43
20091201|2009-11-04 04:00,4,308.7,308.9,308,308.9,56
20091201|2009-11-04 04:30,4,308.4,308.9,308.3,308.3,38
20091201|2009-11-04 05:00,4,308.8,308.9,308.5,308.9,60
20091201|2009-11-04 05:30,4,308.7,309,308.5,308.9,80
20091201|2009-11-04 06:00,4,309.2,309.7,309,309.7,94
20091201|2009-11-04 06:30,4,309.8,311,309.3,309.6,141
20091201|2009-11-04 07:00,4,309.3,309.7,309,309.7,365
20091201|2009-11-04 09:30,4,309,310.3,303.2,305.5,6135
20091201|2009-11-04 10:00,4,305.3,306,301.2,303.5,3286
20091201|2009-11-04 10:30,4,303.4,304.8,302,303.2,1657
20091201|2009-11-04 11:00,4,303.2,305,302.8,304.8,1171
20091201|2009-11-04 11:30,4,304.9,305,302.7,303.3,800
20091201|2009-11-04 12:00,4,303.2,303.2,300,301,1961
20091201|2009-11-04 12:30,4,301.1,302.3,300.5,302.2,1227
20091201|2009-11-04 13:00,4,302.1,303.3,300.8,301.2,1070
20091201|2009-11-04 18:00,5,300.6,300.6,298.3,300.1,280
20091201|2009-11-04 18:30,5,300.1,300.3,300,300,12
20091201|2009-11-04 19:00,5,300,300.8,299.9,300.4,121
20091201|2009-11-04 19:30,5,300,300.4,299.8,299.8,32
20091201|2009-11-04 20:00,5,300.4,301.4,300.4,301.4,24
20091201|2009-11-04 20:30,5,301.3,301.3,301,301.2,22
20091201|2009-11-04 21:00,5,301.1,301.1,300.1,300.1,19
20091201|2009-11-04 21:30,5,300.1,300.1,300.1,300.1,5
20091201|2009-11-04 22:30,5,300,300,299.6,299.6,13
20091201|2009-11-04 23:00,5,300,300,299.4,299.5,20
20091201|2009-11-04 23:30,5,300.5,301,300.5,301,22
20091201|2009-11-05 00:30,5,301,301,300.6,300.6,5
20091201|2009-11-05 02:00,5,300.9,301.5,300.9,300.9,9
20091201|2009-11-05 02:30,5,301,301.5,300.9,300.9,6
20091201|2009-11-05 03:00,5,300.5,300.5,298.7,299.4,111
20091201|2009-11-05 03:30,5,299.5,300.1,298.9,299.7,30
20091201|2009-11-05 04:00,5,299.9,300,299.5,299.7,20
20091201|2009-11-05 04:30,5,300,300.6,300,300.2,25
20091201|2009-11-05 05:00,5,299.9,300.6,299,300.6,133
20091201|2009-11-05 05:30,5,300.5,300.7,300.3,300.4,180
20091201|2009-11-05 06:00,5,300.3,300.4,300.3,300.3,19
20091201|2009-11-05 06:30,5,300.3,300.7,299.8,300.2,75
20091201|2009-11-05 07:00,5,300.2,300.2,299.5,299.6,46
20091201|2009-11-05 09:30,5,299,299.6,296.5,297.5,4842
20091201|2009-11-05 10:00,5,297.5,297.6,295.5,296.8,2761
20091201|2009-11-05 10:30,5,296.7,296.9,295.6,295.6,1218
20091201|2009-11-05 11:00,5,295.6,296,294.1,294.5,3134
20091201|2009-11-05 11:30,5,294.4,294.8,291.2,291.7,3041
20091201|2009-11-05 12:00,5,291.6,292.7,291.5,292.5,1223
20091201|2009-11-05 12:30,5,292.6,293.4,292,292.1,1490
20091201|2009-11-05 13:00,5,291.9,293.1,291.2,291.5,1569
20091201|2009-11-05 18:00,6,291,291.9,290.6,291.3,140
20091201|2009-11-05 18:30,6,291.2,291.9,291.1,291.9,33
20091201|2009-11-05 19:00,6,291.9,294.9,291.9,293.9,210
20091201|2009-11-05 19:30,6,293.9,294,293.8,294,16
20091201|2009-11-05 20:00,6,293.7,294.2,293.5,294.2,19
20091201|2009-11-05 20:30,6,294.2,294.2,293.6,293.6,8
20091201|2009-11-05 21:30,6,293.8,293.8,293.4,293.4,4
20091201|2009-11-05 22:00,6,293.5,294.1,293.5,293.6,11
20091201|2009-11-05 22:30,6,293.5,293.5,293,293,9
20091201|2009-11-05 23:00,6,293,293,292.8,292.8,3
20091201|2009-11-05 23:30,6,293.4,293.9,293.4,293.9,4
20091201|2009-11-06 00:00,6,293.9,294,293.9,294,3
20091201|2009-11-06 00:30,6,294,294,294,294,11
20091201|2009-11-06 01:00,6,294,294.1,294,294.1,26
20091201|2009-11-06 01:30,6,294.2,294.7,294.2,294.7,70
20091201|2009-11-06 02:00,6,294.8,294.9,294,294.2,35
20091201|2009-11-06 02:30,6,294.9,294.9,294.4,294.9,6
20091201|2009-11-06 03:00,6,294.9,295.1,294.5,294.8,29
20091201|2009-11-06 03:30,6,294.7,295.2,294.7,294.8,205
20091201|2009-11-06 04:00,6,294.9,294.9,293.8,293.8,110
20091201|2009-11-06 04:30,6,293.7,293.7,291.6,291.6,127
20091201|2009-11-06 05:00,6,291.9,292.9,291.9,292.9,59
20091201|2009-11-06 05:30,6,293,293.2,292.5,293.2,35
20091201|2009-11-06 06:00,6,292.9,293.3,292.7,293.3,10
20091201|2009-11-06 06:30,6,293,293,291.6,291.6,134
20091201|2009-11-06 07:00,6,291.6,292.4,291.3,291.6,105
20091201|2009-11-06 09:30,6,291.3,292.7,288.5,290.2,6340
20091201|2009-11-06 10:00,6,290,290.4,289.1,289.4,1722
20091201|2009-11-06 10:30,6,289.3,290.7,289.2,289.8,1167
20091201|2009-11-06 11:00,6,289.8,290.3,289.2,289.2,950
20091201|2009-11-06 11:30,6,289.3,290.2,289.1,289.9,920
20091201|2009-11-06 12:00,6,290,290.5,289.4,289.7,581
20091201|2009-11-06 12:30,6,289.6,289.8,288.7,289,1172
20091201|2009-11-06 13:00,6,289,289,288,288.5,1905
20091201|2009-11-08 18:00,9,287.6,287.7,286.4,287,262
20091201|2009-11-08 18:30,9,287.3,288.5,287.3,288.5,57
20091201|2009-11-08 19:00,9,288.6,290.7,288.6,289.9,103
20091201|2009-11-08 19:30,9,289.4,289.9,288.9,289.9,42
20091201|2009-11-08 20:00,9,289.4,289.6,289,289.5,13
20091201|2009-11-08 20:30,9,289.1,289.4,289.1,289.4,4
20091201|2009-11-08 21:00,9,289.8,289.8,289.1,289.1,3
20091201|2009-11-08 21:30,9,289.6,290.2,289.3,289.3,16
20091201|2009-11-08 22:00,9,289.7,291.2,289.7,291.2,49
20091201|2009-11-08 22:30,9,291,291.4,290.9,291.2,9
20091201|2009-11-08 23:00,9,290.8,291.4,290.6,291.4,7
20091201|2009-11-08 23:30,9,291.1,291.4,291,291,7
20091201|2009-11-09 00:00,9,291.6,291.6,290.7,291,5
20091201|2009-11-09 00:30,9,291,291.9,291,291.9,4
20091201|2009-11-09 01:00,9,291,291.6,290.3,291.6,39
20091201|2009-11-09 01:30,9,291.7,291.9,291,291.8,25
20091201|2009-11-09 02:00,9,291.4,292,291.2,291.7,54
20091201|2009-11-09 02:30,9,291.7,291.7,291.7,291.7,3
20091201|2009-11-09 03:00,9,291.7,291.7,291.2,291.2,12
20091201|2009-11-09 03:30,9,291.7,291.7,291.2,291.6,113
20091201|2009-11-09 04:00,9,291.8,291.8,291.4,291.4,38
20091201|2009-11-09 04:30,9,291.5,291.6,291.2,291.6,18
20091201|2009-11-09 05:00,9,291.2,291.9,291.2,291.5,21
20091201|2009-11-09 05:30,9,291.4,291.4,290.8,291,32
20091201|2009-11-09 06:00,9,291,291.4,291,291,41
20091201|2009-11-09 06:30,9,291.1,291.3,290.8,290.9,111
20091201|2009-11-09 07:00,9,290.5,290.6,289.4,289.4,73
20091201|2009-11-09 09:30,9,289.5,292.3,289,291.2,3457
20091201|2009-11-09 10:00,9,291.2,292.2,290.8,291.3,1837
20091201|2009-11-09 10:30,9,291.2,291.4,290.6,291.2,928
20091201|2009-11-09 11:00,9,291.1,293.2,291.1,292,1894
20091201|2009-11-09 11:30,9,292.2,292.7,291.5,292.6,1227
20091201|2009-11-09 12:00,9,292.6,292.6,291.4,291.6,978
20091201|2009-11-09 12:30,9,291.6,293.6,291.5,293.4,1878
20091201|2009-11-09 13:00,9,293.3,293.3,291.7,292.1,2564
20091201|2009-11-09 18:00,10,293.4,293.9,292.5,293.3,225
20091201|2009-11-09 18:30,10,293.3,293.6,293,293.1,12
20091201|2009-11-09 19:00,10,292.7,292.7,292.6,292.6,2
20091201|2009-11-09 19:30,10,292.5,292.6,292.1,292.3,14
20091201|2009-11-09 20:00,10,292.3,292.6,291.7,292,25
20091201|2009-11-09 20:30,10,291.7,292,291.7,291.8,17
20091201|2009-11-09 21:00,10,291.8,291.8,291.8,291.8,1
20091201|2009-11-09 21:30,10,292.2,292.7,292.2,292.7,11
20091201|2009-11-09 22:00,10,292.7,292.7,292.1,292.5,11
20091201|2009-11-09 22:30,10,292.3,292.4,292.1,292.2,10
20091201|2009-11-09 23:30,10,292.3,292.3,291.1,291.1,32
20091201|2009-11-10 00:00,10,290.9,291.4,290.9,291.4,7
20091201|2009-11-10 00:30,10,292.1,292.1,292.1,292.1,2
20091201|2009-11-10 01:00,10,292.3,292.3,291.9,291.9,5
20091201|2009-11-10 01:30,10,291.8,291.9,291.8,291.9,4
20091201|2009-11-10 02:00,10,292,292.2,291.6,291.8,18
20091201|2009-11-10 02:30,10,292,292.8,292,292.8,6
20091201|2009-11-10 03:00,10,292.8,293,292.7,293,8
20091201|2009-11-10 03:30,10,293,293.7,293,293.2,69
20091201|2009-11-10 04:00,10,293.2,293.8,293,293.6,52
20091201|2009-11-10 04:30,10,293.8,293.8,293.2,293.5,37
20091201|2009-11-10 05:00,10,293.9,293.9,293.4,293.6,54
20091201|2009-11-10 05:30,10,293.8,294.2,293.8,294.1,139
20091201|2009-11-10 06:00,10,294.1,294.2,293.6,293.7,86
20091201|2009-11-10 06:30,10,293.6,293.7,293.3,293.3,57
20091201|2009-11-10 07:00,10,293.5,293.7,293.1,293.1,69
20091201|2009-11-10 09:30,10,290.3,291.8,285.4,286,10454
20091201|2009-11-10 10:00,10,285.9,286.3,285.3,285.7,3069
20091201|2009-11-10 10:30,10,285.7,286.1,284.2,284.2,2914
20091201|2009-11-10 11:00,10,284.2,285.4,284,285.2,2170
20091201|2009-11-10 11:30,10,285.2,286.5,285,286.4,1398
20091201|2009-11-10 12:00,10,286.3,288.4,286.2,286.9,1918
20091201|2009-11-10 12:30,10,287,290.9,287,290.8,2630
20091201|2009-11-10 13:00,10,290.9,291.4,288.9,288.9,2021
20091201|2009-11-10 18:00,11,288.7,289.1,288.1,288.7,41
20091201|2009-11-10 18:30,11,288.7,289.6,288.7,289.5,44
20091201|2009-11-10 19:00,11,289.2,290.2,289.2,289.9,27
20091201|2009-11-10 19:30,11,290,290.8,290,290.2,27
20091201|2009-11-10 20:00,11,290.8,290.8,290.8,290.8,5
20091201|2009-11-10 20:30,11,290.6,291,290.6,291,17
20091201|2009-11-10 21:00,11,291,291,290.9,290.9,13
20091201|2009-11-10 22:00,11,290.4,290.4,289.8,289.8,2
20091201|2009-11-10 22:30,11,290.7,292,290.2,291.3,71
20091201|2009-11-10 23:00,11,291.3,291.3,290.9,290.9,10
20091201|2009-11-10 23:30,11,290.4,290.4,289.7,289.7,8
20091201|2009-11-11 00:00,11,290.7,291.3,290.7,291.3,8
20091201|2009-11-11 00:30,11,291.3,291.3,291,291,2
20091201|2009-11-11 01:00,11,291,291,291,291,1
20091201|2009-11-11 01:30,11,291,291.1,291,291,22
20091201|2009-11-11 02:00,11,291,291.4,291,291.4,29
20091201|2009-11-11 02:30,11,291.8,292.2,291.7,292.2,31
20091201|2009-11-11 03:00,11,292.1,292.1,292,292.1,3
20091201|2009-11-11 04:00,11,292.5,292.9,292.1,292.5,52
20091201|2009-11-11 04:30,11,292.5,292.6,292.5,292.6,5
20091201|2009-11-11 05:00,11,292.5,292.6,292.5,292.6,21
20091201|2009-11-11 05:30,11,292.5,292.7,292.3,292.3,51
20091201|2009-11-11 06:00,11,292.4,292.5,291.5,291.7,42
20091201|2009-11-11 06:30,11,291.5,291.7,291.5,291.7,17
20091201|2009-11-11 07:00,11,291.7,292.3,291.4,292.3,37
20091201|2009-11-11 09:30,11,292.7,295,291.2,291.8,5526
20091201|2009-11-11 10:00,11,291.8,291.8,289.5,289.7,2524
20091201|2009-11-11 10:30,11,289.6,290.2,288,288.3,2309
20091201|2009-11-11 11:00,11,288.3,288.5,286.5,286.5,2412
20091201|2009-11-11 11:30,11,286.5,289,286.5,288.4,1363
20091201|2009-11-11 12:00,11,288.4,290.2,288,289.9,1671
20091201|2009-11-11 12:30,11,289.8,290.5,288.1,289.5,1390
20091201|2009-11-11 13:00,11,289.4,290.7,288,288.2,1215
20091201|2009-11-11 18:00,12,289,290.4,288.6,290.1,145
20091201|2009-11-11 18:30,12,290.5,290.7,290.5,290.7,12
20091201|2009-11-11 19:00,12,290.1,290.8,290.1,290.8,19
20091201|2009-11-11 19:30,12,290.8,291.2,290.8,290.9,51
20091201|2009-11-11 20:00,12,291.2,291.2,290.8,291.1,19
20091201|2009-11-11 20:30,12,291.1,291.1,291.1,291.1,1
20091201|2009-11-11 21:00,12,290.9,290.9,290.9,290.9,6
20091201|2009-11-11 21:30,12,290.8,290.8,290.8,290.8,2
20091201|2009-11-11 22:00,12,290.9,290.9,290.2,290.2,7
20091201|2009-11-11 22:30,12,290.2,290.2,290.2,290.2,1
20091201|2009-11-11 23:00,12,290.1,290.1,290,290,10
20091201|2009-11-12 00:00,12,290.6,290.7,290.6,290.7,4
20091201|2009-11-12 00:30,12,289.9,289.9,289.7,289.7,14
20091201|2009-11-12 01:00,12,290.4,290.8,290.2,290.6,13
20091201|2009-11-12 01:30,12,290.5,290.6,290.4,290.4,14
20091201|2009-11-12 02:00,12,290.4,291,290.4,291,21
20091201|2009-11-12 02:30,12,291,291.1,291,291,14
20091201|2009-11-12 03:00,12,291,291,291,291,41
20091201|2009-11-12 03:30,12,290.7,290.7,289,289,216
20091201|2009-11-12 04:00,12,289,289,288.6,288.7,45
20091201|2009-11-12 04:30,12,288.6,288.9,288.6,288.9,36
20091201|2009-11-12 05:00,12,288.9,289.2,288.9,289,84
20091201|2009-11-12 05:30,12,288.9,289,288.6,288.6,119
20091201|2009-11-12 06:00,12,288.4,288.5,288,288,194
20091201|2009-11-12 06:30,12,288,288.2,287,287.5,299
20091201|2009-11-12 07:00,12,287.5,287.8,287.2,287.2,20
20091201|2009-11-12 09:30,12,287.2,292.4,286.5,291.1,6541
20091201|2009-11-12 10:00,12,291.1,294.9,290.8,294.1,4524
20091201|2009-11-12 10:30,12,294.1,299,293.6,298.2,5697
20091201|2009-11-12 11:00,12,298.2,302.2,297.8,300.5,5471
20091201|2009-11-12 11:30,12,300.5,301.2,298.5,298.5,2361
20091201|2009-11-12 12:00,12,298.6,299.6,297.3,298.9,2243
20091201|2009-11-12 12:30,12,298.9,299.7,298.1,299.6,1671
20091201|2009-11-12 13:00,12,299.7,301.3,299.2,301.1,2276
20091201|2009-11-12 18:00,13,300.3,303,300,302.7,306
20091201|2009-11-12 18:30,13,302.4,303.2,302.4,302.6,228
20091201|2009-11-12 19:00,13,302.1,302.5,301.8,302,46
20091201|2009-11-12 19:30,13,302,302.2,302,302.2,21
20091201|2009-11-12 20:00,13,302.2,302.7,301.9,302.5,17
20091201|2009-11-12 20:30,13,302.5,302.5,301.8,301.8,24
20091201|2009-11-12 21:00,13,302,302,301.7,301.7,16
20091201|2009-11-12 21:30,13,301.8,302,301.7,301.7,7
20091201|2009-11-12 22:00,13,301.7,301.9,301.5,301.5,6
20091201|2009-11-12 22:30,13,301.5,301.6,301.5,301.5,5
20091201|2009-11-12 23:00,13,301.8,301.8,301.5,301.5,2
20091201|2009-11-12 23:30,13,302,302.7,302,302.3,26
20091201|2009-11-13 00:30,13,302.2,302.8,301.7,302.8,22
20091201|2009-11-13 01:00,13,302.5,303,302.5,302.8,31
20091201|2009-11-13 01:30,13,302.5,302.5,302.5,302.5,1
20091201|2009-11-13 02:00,13,302.8,303.2,302.8,303.2,13
20091201|2009-11-13 02:30,13,303.2,303.3,303.1,303.1,17
20091201|2009-11-13 03:00,13,303.1,305.4,303.1,305.4,606
20091201|2009-11-13 03:30,13,305,305.8,305,305.3,41
20091201|2009-11-13 04:00,13,305.1,305.5,304.8,304.8,45
20091201|2009-11-13 04:30,13,304.7,304.9,304.7,304.9,23
20091201|2009-11-13 05:00,13,304.9,305,304.7,304.7,30
20091201|2009-11-13 05:30,13,304.7,305,304.3,305,55
20091201|2009-11-13 06:00,13,305,305.3,304.8,304.8,104
20091201|2009-11-13 06:30,13,304.1,304.4,304,304.1,13
20091201|2009-11-13 07:00,13,304.1,304.1,303.4,303.4,117
20091201|2009-11-13 09:30,13,304,311.9,303.5,309.3,8267
20091201|2009-11-13 10:00,13,309.3,310.2,307.2,307.2,2912
20091201|2009-11-13 10:30,13,307.2,307.9,304.8,305.3,2079
20091201|2009-11-13 11:00,13,305.3,306,303.5,305.9,2486
20091201|2009-11-13 11:30,13,305.9,306.6,304.7,304.8,851
20091201|2009-11-13 12:00,13,304.7,304.7,303.1,303.1,1108
20091201|2009-11-13 12:30,13,303.1,303.1,301,302.3,1849
20091201|2009-11-13 13:00,13,302.2,304.3,300.3,300.5,1241
20091201|2009-11-15 18:00,16,305.7,305.7,302.6,304.8,123
20091201|2009-11-15 18:30,16,303.4,303.4,301.9,302.9,39
20091201|2009-11-15 19:00,16,303,303.3,302.7,303,10
20091201|2009-11-15 19:30,16,302.8,303.3,302.7,302.7,6
20091201|2009-11-15 20:00,16,303.3,304,303,304,26
20091201|2009-11-15 20:30,16,303.9,304.2,303.5,303.5,13
20091201|2009-11-15 21:00,16,303.2,304.8,303.2,303.2,10
20091201|2009-11-15 21:30,16,304.2,304.4,304.2,304.3,12
20091201|2009-11-15 22:00,16,304.2,304.2,304.1,304.1,2
20091201|2009-11-15 23:30,16,304.6,305,304.6,305,14
20091201|2009-11-16 00:00,16,304,304,303.9,303.9,3
20091201|2009-11-16 00:30,16,305,305,304.7,304.7,2
20091201|2009-11-16 01:00,16,303.8,304.7,303.6,304.7,5
20091201|2009-11-16 01:30,16,305.3,305.3,304.9,304.9,11
20091201|2009-11-16 02:30,16,305.4,305.4,304.3,304.3,15
20091201|2009-11-16 03:00,16,303.8,303.8,303.6,303.6,6
20091201|2009-11-16 03:30,16,304,304.5,304,304.2,4
20091201|2009-11-16 04:00,16,304.8,304.8,304.7,304.7,8
20091201|2009-11-16 04:30,16,304.7,304.7,304,304,22
20091201|2009-11-16 05:00,16,304,304.5,303.4,303.4,34
20091201|2009-11-16 05:30,16,303.3,304.6,303,304.6,22
20091201|2009-11-16 06:00,16,304.7,305.5,304.6,304.6,14
20091201|2009-11-16 06:30,16,304.5,304.7,304.3,304.7,5
20091201|2009-11-16 07:00,16,304.1,304.3,303.8,303.8,25
20091201|2009-11-16 09:30,16,305.9,308.7,304.3,305.7,3823
20091201|2009-11-16 10:00,16,305.6,305.7,303.6,304.7,1215
20091201|2009-11-16 10:30,16,304.7,306.3,304.3,304.5,922
20091201|2009-11-16 11:00,16,304.5,305.4,302,303.3,1167
20091201|2009-11-16 11:30,16,303,304.7,302.9,304.1,539
20091201|2009-11-16 12:00,16,304.3,305.3,304.1,304.8,806
20091201|2009-11-16 12:30,16,304.7,305.1,303.3,304.3,947
20091201|2009-11-16 13:00,16,304.2,305.8,304,304.1,849
20091201|2009-11-16 18:00,17,304,305,303.7,304.8,43
20091201|2009-11-16 18:30,17,304.6,305.1,304.6,304.6,16
20091201|2009-11-16 19:00,17,305,305,304.4,304.4,17
20091201|2009-11-16 19:30,17,304.1,304.1,303.9,303.9,21
20091201|2009-11-16 20:00,17,304.1,304.2,304,304.2,7
20091201|2009-11-16 20:30,17,304.2,304.5,304,304.5,9
20091201|2009-11-16 21:00,17,304.5,305.1,304.5,305.1,42
20091201|2009-11-16 22:00,17,304.7,304.7,304.5,304.5,8
20091201|2009-11-16 22:30,17,304.8,304.9,304.8,304.9,2
20091201|2009-11-16 23:00,17,305,305.3,305,305.3,15
20091201|2009-11-16 23:30,17,305,305,305,305,1
20091201|2009-11-17 00:00,17,305,305,305,305,1
20091201|2009-11-17 01:00,17,304.8,304.8,304.8,304.8,1
20091201|2009-11-17 02:00,17,304.8,304.9,304.8,304.9,4
20091201|2009-11-17 02:30,17,305.1,305.1,304.8,304.8,2
20091201|2009-11-17 03:00,17,304.1,304.1,304.1,304.1,3
20091201|2009-11-17 03:30,17,304.2,304.9,304.2,304.9,35
20091201|2009-11-17 04:30,17,304.3,304.5,304.3,304.5,6
20091201|2009-11-17 05:00,17,304.5,305.5,304.2,305.5,129
20091201|2009-11-17 05:30,17,305,305,304.7,304.8,22
20091201|2009-11-17 06:00,17,304.9,304.9,303.9,303.9,19
20091201|2009-11-17 06:30,17,304,304,303.2,303.2,49
20091201|2009-11-17 07:00,17,303.5,304.7,303.1,303.1,157
20091201|2009-11-17 09:30,17,302.7,306.1,302.7,303.3,4467
20091201|2009-11-17 10:00,17,303.4,303.7,302.2,302.8,1481
20091201|2009-11-17 10:30,17,303,304.2,302.4,303.5,1157
20091201|2009-11-17 11:00,17,303.4,305.6,303.1,304.4,1482
20091201|2009-11-17 11:30,17,304.5,304.8,303,303.5,789
20091201|2009-11-17 12:00,17,303.3,304.1,302.8,303.2,455
20091201|2009-11-17 12:30,17,303.2,306.4,302.2,306.1,1302
20091201|2009-11-17 13:00,17,306.2,308,305.1,307.8,1789
20091201|2009-11-17 18:00,18,306.5,308,306.5,308,63
20091201|2009-11-17 18:30,18,308,308.2,307.6,308.1,48
20091201|2009-11-17 19:00,18,307.6,307.6,306,306,16
20091201|2009-11-17 20:00,18,307,307,306.9,306.9,9
20091201|2009-11-17 20:30,18,307.4,307.4,307.4,307.4,2
20091201|2009-11-17 21:00,18,307.5,307.5,307.4,307.4,2
20091201|2009-11-17 21:30,18,307.1,307.1,307,307,2
20091201|2009-11-17 22:00,18,307,307,307,307,1
20091201|2009-11-17 22:30,18,308,308,307.6,307.6,2
20091201|2009-11-17 23:00,18,307.5,308.1,307.5,308.1,5
20091201|2009-11-17 23:30,18,307.9,308.5,307.9,308.5,9
20091201|2009-11-18 01:00,18,308.5,308.5,308.4,308.4,2
20091201|2009-11-18 01:30,18,308.3,308.6,308,308.6,24
20091201|2009-11-18 02:00,18,308.7,309.1,308.7,309.1,33
20091201|2009-11-18 02:30,18,309.4,309.7,309.4,309.7,2
20091201|2009-11-18 03:00,18,309.5,309.5,309.4,309.4,2
20091201|2009-11-18 03:30,18,310,311,310,311,102
20091201|2009-11-18 04:00,18,310.7,310.7,310.5,310.5,6
20091201|2009-11-18 04:30,18,310.7,311.5,310.2,310.2,84
20091201|2009-11-18 05:00,18,311.5,314.4,311.5,313.6,293
20091201|2009-11-18 05:30,18,313.2,313.6,313,313.3,61
20091201|2009-11-18 06:00,18,313.3,313.5,312.4,312.4,17
20091201|2009-11-18 06:30,18,312.8,313.4,312.8,313.4,12
20091201|2009-11-18 07:00,18,313.5,314,313.5,313.7,83
20091201|2009-11-18 09:30,18,312.8,315,312.2,314.5,3756
20091201|2009-11-18 10:00,18,314.5,314.7,313.3,313.7,1503
20091201|2009-11-18 10:30,18,313.8,314.5,313.3,314.4,939
20091201|2009-11-18 11:00,18,314.5,314.5,312.6,312.9,1084
20091201|2009-11-18 11:30,18,312.8,312.8,308,308.3,1541
20091201|2009-11-18 12:00,18,308.3,311.4,308.3,311.1,1434
20091201|2009-11-18 12:30,18,311.1,312.9,310.3,310.8,1019
20091201|2009-11-18 13:00,18,310.5,311,308.6,310.8,875
20091201|2009-11-18 18:00,19,310.5,311.2,310.1,310.6,112
20091201|2009-11-18 18:30,19,310.5,310.9,310,310,33
20091201|2009-11-18 19:00,19,310.5,310.9,310,310.1,20
20091201|2009-11-18 19:30,19,310.3,312.4,310.2,312.4,12
20091201|2009-11-18 20:00,19,312.5,312.5,311.8,312.3,10
20091201|2009-11-18 20:30,19,311.6,311.6,311.6,311.6,1
20091201|2009-11-18 21:00,19,312,312.2,311.4,311.4,14
20091201|2009-11-18 21:30,19,311.8,311.8,311.3,311.3,3
20091201|2009-11-18 22:00,19,311.2,311.2,311,311.2,4
20091201|2009-11-18 22:30,19,311.4,311.4,311.4,311.4,2
20091201|2009-11-18 23:00,19,311.4,311.6,311.4,311.6,7
20091201|2009-11-18 23:30,19,312.1,312.1,312.1,312.1,1
20091201|2009-11-19 00:00,19,311.5,312.1,311.5,312.1,2
20091201|2009-11-19 01:00,19,311.1,311.1,311.1,311.1,1
20091201|2009-11-19 01:30,19,311,311,310.9,310.9,16
20091201|2009-11-19 02:00,19,310.9,310.9,310.9,310.9,1
20091201|2009-11-19 02:30,19,310.9,310.9,310.9,310.9,1
20091201|2009-11-19 03:00,19,310.6,310.6,309.7,309.7,25
20091201|2009-11-19 03:30,19,309.7,310,309.5,309.5,20
20091201|2009-11-19 04:00,19,309.8,309.8,309,309,25
20091201|2009-11-19 04:30,19,308.7,308.7,308.5,308.5,35
20091201|2009-11-19 05:00,19,308.5,308.5,307.6,308,20
20091201|2009-11-19 05:30,19,308,308,307.6,307.9,66
20091201|2009-11-19 06:00,19,308.2,308.2,307.6,307.9,27
20091201|2009-11-19 06:30,19,308,308.4,308,308.2,3
20091201|2009-11-19 07:00,19,308.4,309,308.4,308.6,7
20091201|2009-11-19 09:30,19,310.5,313.2,309,312.6,2477
20091201|2009-11-19 10:00,19,312.6,315,312.6,314.1,2013
20091201|2009-11-19 10:30,19,314.1,315.4,313.9,315.3,1382
20091201|2009-11-19 11:00,19,315.3,315.3,313,314,673
20091201|2009-11-19 11:30,19,314,316.2,314,315.8,737
20091201|2009-11-19 12:00,19,315.9,316.3,314.5,314.6,580
20091201|2009-11-19 12:30,19,314.7,315.8,314.4,315,486
20091201|2009-11-19 13:00,19,315.1,317.5,314.6,317.5,1412
20091201|2009-11-19 18:00,20,317.5,318.9,317.3,318.8,38
20091201|2009-11-19 18:30,20,318.8,319,317.5,317.8,144
20091201|2009-11-19 19:00,20,317.6,319,317.6,319,14
20091201|2009-11-19 19:30,20,318.7,319.2,318.7,319.2,9
20091201|2009-11-19 20:00,20,318.8,319.1,318.1,318.1,16
20091201|2009-11-19 20:30,20,317.6,317.6,317.2,317.2,12
20091201|2009-11-19 22:00,20,318.6,318.6,318.3,318.3,18
20091201|2009-11-19 22:30,20,318.9,318.9,318.4,318.6,13
20091201|2009-11-19 23:00,20,318.9,318.9,318.8,318.8,12
20091201|2009-11-19 23:30,20,319,319.1,319,319.1,3
20091201|2009-11-20 00:00,20,319.1,319.1,318.9,318.9,4
20091201|2009-11-20 01:00,20,317.7,317.7,317.7,317.7,1
20091201|2009-11-20 01:30,20,317.7,317.7,317.7,317.7,1
20091201|2009-11-20 02:00,20,317.7,317.7,317,317.5,15
20091201|2009-11-20 03:30,20,317.7,317.7,317.3,317.3,6
20091201|2009-11-20 04:30,20,318.3,318.9,318.3,318.9,7
20091201|2009-11-20 05:00,20,318.3,318.3,318.3,318.3,3
20091201|2009-11-20 05:30,20,318.3,318.5,318.1,318.1,16
20091201|2009-11-20 06:00,20,318.1,318.1,316,316,53
20091201|2009-11-20 06:30,20,316,316.3,315.4,315.4,173
20091201|2009-11-20 07:00,20,315.7,316,315.6,315.8,8
20091201|2009-11-20 09:30,20,316.6,317.3,314.3,315.3,2352
20091201|2009-11-20 10:00,20,315.2,318.1,314.5,317,1364
20091201|2009-11-20 10:30,20,317.1,319.1,317.1,318.6,821
20091201|2009-11-20 11:00,20,318.5,318.7,316,316.4,615
20091201|2009-11-20 11:30,20,316.3,317.4,315.6,316.8,541
20091201|2009-11-20 12:00,20,316.8,317.2,315.1,316.4,501
20091201|2009-11-20 12:30,20,316.3,317,315.7,316.4,369
20091201|2009-11-20 13:00,20,316.4,319.5,316.3,316.6,2108
20091201|2009-11-22 18:00,23,316.9,319,316.5,318,145
20091201|2009-11-22 18:30,23,317.9,318,317.2,317.2,16
20091201|2009-11-22 19:00,23,318.2,318.2,318.2,318.2,1
20091201|2009-11-22 19:30,23,317.8,318.7,317.8,318.7,6
20091201|2009-11-22 20:00,23,318.7,318.7,318.5,318.7,23
20091201|2009-11-22 20:30,23,318.6,319.1,318.6,319.1,6
20091201|2009-11-22 21:00,23,319.2,319.3,318.9,319.3,13
20091201|2009-11-22 22:00,23,319.7,321.5,319.7,321.3,17
20091201|2009-11-22 22:30,23,321,321,320.5,320.6,7
20091201|2009-11-23 00:30,23,321,321,321,321,2
20091201|2009-11-23 01:00,23,320.6,321,320.6,321,6
20091201|2009-11-23 02:30,23,320.3,321,320.3,321,17
20091201|2009-11-23 03:00,23,320.5,320.5,320,320,12
20091201|2009-11-23 03:30,23,320.4,320.5,320.4,320.5,2
20091201|2009-11-23 04:00,23,319.4,320.2,319.4,320,22
20091201|2009-11-23 04:30,23,320,321,320,321,93
20091201|2009-11-23 05:00,23,319.5,319.5,318.5,318.5,24
20091201|2009-11-23 05:30,23,319.2,319.2,318.9,318.9,13
20091201|2009-11-23 06:00,23,321.1,322.2,320.7,322,71
20091201|2009-11-23 06:30,23,321.3,321.7,321.2,321.7,20
20091201|2009-11-23 07:00,23,321.9,322,321.9,322,18
20091201|2009-11-23 09:30,23,321.5,322.5,319.4,320.6,1812
20091201|2009-11-23 10:00,23,320.7,321.6,318.9,319.3,467
20091201|2009-11-23 10:30,23,319.5,321.3,319.5,320.6,323
20091201|2009-11-23 11:00,23,320.6,321.3,316.2,317.8,671
20091201|2009-11-23 11:30,23,317.7,319,316.8,318.7,736
20091201|2009-11-23 12:00,23,318.9,318.9,315,315.2,525
20091201|2009-11-23 12:30,23,315,317,314.6,315.2,612
20091201|2009-11-23 13:00,23,314.9,316.7,314.1,315.3,358
20091201|2009-11-23 18:00,24,315.6,316,315.6,315.6,38
20091201|2009-11-23 18:30,24,315.6,315.9,315.2,315.2,26
20091201|2009-11-23 19:00,24,315.8,316.3,315.8,316.3,9
20091201|2009-11-23 19:30,24,315.8,315.8,315.8,315.8,3
20091201|2009-11-23 20:00,24,316.3,316.8,315.8,316.8,10
20091201|2009-11-23 20:30,24,317.3,317.3,317.3,317.3,14
20091201|2009-11-23 21:00,24,317,317.2,316.7,316.8,48
20091201|2009-11-23 21:30,24,316.8,316.8,316.8,316.8,10
20091201|2009-11-23 22:00,24,315.1,315.1,314.8,314.8,5
20091201|2009-11-23 23:30,24,315.4,315.4,315.1,315.1,3
20091201|2009-11-24 00:00,24,314.9,314.9,314.7,314.7,5
20091201|2009-11-24 00:30,24,314.5,314.5,314,314,5
20091201|2009-11-24 01:00,24,313.8,313.8,313,313,24
20091201|2009-11-24 01:30,24,313,313.7,312.5,313.2,60
20091201|2009-11-24 02:00,24,313.2,313.2,313.2,313.2,2
20091201|2009-11-24 02:30,24,312.8,312.8,312.8,312.8,1
20091201|2009-11-24 03:00,24,313.6,313.6,312.8,312.8,11
20091201|2009-11-24 03:30,24,312.1,312.6,311.2,312.6,49
20091201|2009-11-24 04:00,24,312.9,312.9,312.9,312.9,1
20091201|2009-11-24 05:00,24,313.5,313.6,313.5,313.6,2
20091201|2009-11-24 05:30,24,313.6,313.9,313.4,313.6,6
20091201|2009-11-24 06:00,24,313.7,314.7,313.7,314.7,3
20091201|2009-11-24 06:30,24,314.7,314.7,314.7,314.7,1
20091201|2009-11-24 07:00,24,314.7,314.7,314.3,314.3,11
20091201|2009-11-24 09:30,24,314,317.2,312.6,314.7,1306
20091201|2009-11-24 10:00,24,314.8,315.2,312,312.2,753
20091201|2009-11-24 10:30,24,312.1,313.6,312.1,313.6,327
20091201|2009-11-24 11:00,24,313.9,314.5,313.4,313.6,227
20091201|2009-11-24 11:30,24,313.4,313.7,312.3,313.2,391
20091201|2009-11-24 12:00,24,313.2,313.8,312.9,313.5,248
20091201|2009-11-24 12:30,24,313.4,314.1,313.1,313.3,351
20091201|2009-11-24 13:00,24,313.3,315.5,313.1,315.5,203
20091201|2009-11-24 18:00,25,315.7,316.4,315.5,316.4,21
20091201|2009-11-24 18:30,25,317,317,316.4,316.4,40
20091201|2009-11-24 19:00,25,315.7,315.7,315.7,315.7,2
20091201|2009-11-24 20:00,25,315.4,315.4,315.4,315.4,1
20091201|2009-11-24 21:30,25,316.4,316.4,316.4,316.4,1
20091201|2009-11-24 22:00,25,316.4,316.4,315.7,315.7,14
20091201|2009-11-24 23:00,25,315.6,315.8,315.6,315.8,2
20091201|2009-11-24 23:30,25,315.7,315.7,315.7,315.7,1
20091201|2009-11-25 00:00,25,315.6,315.6,315.6,315.6,3
20091201|2009-11-25 00:30,25,315.7,316.2,315.4,316.2,7
20091201|2009-11-25 01:00,25,316.4,316.4,316.4,316.4,1
20091201|2009-11-25 01:30,25,316.5,316.5,316.5,316.5,1
20091201|2009-11-25 02:00,25,316.8,317.7,316.8,317.7,11
20091201|2009-11-25 02:30,25,317.5,317.5,317,317,5
20091201|2009-11-25 03:00,25,317.6,318,317.6,318,10
20091201|2009-11-25 03:30,25,317.3,318,317.3,318,11
20091201|2009-11-25 04:00,25,318.2,318.4,318,318.4,14
20091201|2009-11-25 04:30,25,318.2,318.4,318.2,318.4,8
20091201|2009-11-25 05:00,25,318.3,318.6,318.3,318.6,8
20091201|2009-11-25 05:30,25,318.5,318.9,318.5,318.9,23
20091201|2009-11-25 06:00,25,318.6,318.6,318.6,318.6,3
20091201|2009-11-25 06:30,25,318.6,318.6,318.3,318.3,6
20091201|2009-11-25 09:30,25,318,318.3,312.8,313.8,1414
20091201|2009-11-25 10:00,25,313,316,312.5,315.8,567
20091201|2009-11-25 10:30,25,316,318.3,316,317.5,272
20091201|2009-11-25 11:00,25,317.5,318.9,317.2,318.4,250
20091201|2009-11-25 11:30,25,318.9,319.5,317.4,318,291
20091201|2009-11-25 12:00,25,318.2,319.3,317.5,318.5,224
20091201|2009-11-25 12:30,25,318.3,320,318.3,320,407
20091201|2009-11-25 13:00,25,319.9,320.1,317,317.9,467
20091201|2009-11-26 18:00,27,315,316.2,314,315.7,117
20091201|2009-11-26 19:00,27,315,315.4,315,315.4,7
20091201|2009-11-26 21:00,27,315.4,315.4,315.4,315.4,2
20091201|2009-11-26 21:30,27,316,316,316,316,1
20091201|2009-11-26 22:30,27,315.8,315.9,315.8,315.9,5
20091201|2009-11-26 23:00,27,314.9,315,314.9,315,5
20091201|2009-11-26 23:30,27,315.3,315.3,314.5,314.5,8
20091201|2009-11-27 00:00,27,314.4,314.4,313.1,313.1,23
20091201|2009-11-27 00:30,27,313.1,313.1,313.1,313.1,1
20091201|2009-11-27 01:00,27,313.7,313.7,313.5,313.5,61
20091201|2009-11-27 01:30,27,313.5,313.6,312,312.9,146
20091201|2009-11-27 02:00,27,312.9,313.6,312.5,313.6,12
20091201|2009-11-27 02:30,27,313.8,313.8,312,312,143
20091201|2009-11-27 03:00,27,312.7,313,312.7,313,59
20091201|2009-11-27 03:30,27,313,313,312.9,313,35
20091201|2009-11-27 04:00,27,314,314,314,314,3
20091201|2009-11-27 04:30,27,314.4,315.3,314,315.3,18
20091201|2009-11-27 05:00,27,314.9,315.4,314.9,315.4,12
20091201|2009-11-27 05:30,27,315.3,315.8,315,315.8,10
20091201|2009-11-27 06:00,27,315.2,315.2,314.9,314.9,4
20091201|2009-11-27 06:30,27,314.6,314.6,314,314,60
20091201|2009-11-27 07:00,27,314,314.1,313.6,314.1,8
20091201|2009-11-27 09:30,27,314.4,318.4,314.3,318,1042
20091201|2009-11-27 10:00,27,318.2,321.9,318,319.9,479
20091201|2009-11-27 10:30,27,320.6,321.8,320.2,321.8,228
20091201|2009-11-27 11:00,27,321.4,324.5,321.4,322,393
20091201|2009-11-27 11:30,27,322.6,325.7,321.9,325.7,457
20091201|2009-11-29 18:00,30,326.9,328.5,326.9,328.5,26
20091201|2009-11-29 18:30,30,329.5,329.5,329.5,329.5,10
20091201|2009-11-29 20:30,30,330,330,329.3,329.3,7
20091201|2009-11-29 22:30,30,330,330,330,330,2
20091201|2009-11-29 23:00,30,330,330,330,330,1
20091201|2009-11-30 00:30,30,329.9,329.9,329.9,329.9,5
20091201|2009-11-30 01:00,30,329.9,330,329.9,330,8
20091201|2009-11-30 02:30,30,330.8,330.8,330.8,330.8,1
20091201|2009-11-30 05:00,30,327.7,327.7,327.7,327.7,1
20091201|2009-11-30 06:30,30,329.6,329.6,328.5,328.5,2
20091201|2009-11-30 09:30,30,328.3,328.5,324.7,326,878
20091201|2009-11-30 10:00,30,325.1,325.8,324,324.8,744
20091201|2009-11-30 10:30,30,324.8,326.9,324.6,326.3,164
20091201|2009-11-30 11:00,30,326.6,327.3,326.3,327.3,85
20091201|2009-11-30 11:30,30,327,327.1,326.5,326.7,66
20091201|2009-11-30 12:00,30,326.7,327.6,326.6,327.4,244
20091201|2009-11-30 12:30,30,327.7,330.3,327.7,330.3,135
20091201|2009-11-30 13:00,30,330.4,330.5,327,327.1,109
20091201|2009-11-30 18:00,1,326.8,326.8,325.5,325.5,37
20091201|2009-11-30 23:00,1,325.5,325.5,325.5,325.5,2
20091201|2009-11-30 23:30,1,325,325,325,325,2
20091201|2009-12-01 02:00,1,327.9,328.3,327.9,328.3,6
20091201|2009-12-01 04:00,1,328.3,328.3,328.3,328.3,1
20091201|2009-12-01 05:30,1,328,328,328,328,2
20091201|2009-12-01 09:30,1,328.5,329.6,327.2,329.6,235
20091201|2009-12-01 10:00,1,329.4,330.6,328.5,329.5,179
20091201|2009-12-01 10:30,1,329.7,329.9,328.3,328.3,289
20091201|2009-12-01 11:00,1,328,328.8,328,328,80
20091201|2009-12-01 11:30,1,327.9,328.8,326.6,327.3,105
20091201|2009-12-01 12:00,1,327.3,329,327.1,328.6,135
20091201|2009-12-01 12:30,1,328.6,329.1,327,327,105
20091201|2009-12-01 13:00,1,326.6,327.4,324,325.4,336
20091201|2009-12-01 18:00,2,325,325,324.4,324.4,28
20091201|2009-12-02 00:30,2,327.1,327.1,327.1,327.1,1
20091201|2009-12-02 02:30,2,325,325,324.6,324.6,2
20091201|2009-12-02 03:00,2,324.6,324.6,324.6,324.6,10
20091201|2009-12-02 03:30,2,324.7,324.7,324.7,324.7,1
20091201|2009-12-02 04:30,2,325.3,325.3,325.3,325.3,1
20091201|2009-12-02 05:00,2,324.8,325.2,324.8,325.2,20
20091201|2009-12-02 05:30,2,325,325,325,325,1
20091201|2009-12-02 06:00,2,325,325,324.9,324.9,2
20091201|2009-12-02 06:30,2,324.9,324.9,324.8,324.8,9
20091201|2009-12-02 07:00,2,324.4,324.4,324.4,324.4,9
20091201|2009-12-02 09:30,2,324.5,325.1,321.5,321.5,666
20091201|2009-12-02 10:00,2,321.5,321.5,320,320.7,327
20091201|2009-12-02 10:30,2,320.8,321.3,320,320,114
20091201|2009-12-02 11:00,2,320,320,317.8,319,158
20091201|2009-12-02 11:30,2,318.8,320.2,318.5,319.5,123
20091201|2009-12-02 12:00,2,319.4,319.5,318,318.4,52
20091201|2009-12-02 12:30,2,318.2,319,316.5,317.4,71
20091201|2009-12-02 13:00,2,317.5,318.4,316.7,317.5,111
20091201|2009-12-02 18:00,3,317.5,318.1,317.5,317.5,6
20091201|2009-12-02 18:30,3,318.8,318.8,318.8,318.8,4
20091201|2009-12-02 19:00,3,320,320,320,320,1
20091201|2009-12-03 03:30,3,319.7,320,319.7,320,9
20091201|2009-12-03 04:00,3,320,320.2,320,320.2,5
20091201|2009-12-03 04:30,3,320,320,320,320,2
20091201|2009-12-03 05:00,3,320,320,320,320,6
20091201|2009-12-03 05:30,3,320.3,320.3,320.3,320.3,1
20091201|2009-12-03 06:00,3,320.8,320.9,320.8,320.9,20
20091201|2009-12-03 06:30,3,320.4,320.4,320.4,320.4,13
20091201|2009-12-03 07:00,3,320,320,320,320,10
20091201|2009-12-03 09:30,3,320.9,320.9,317.8,319,156
20091201|2009-12-03 10:00,3,319.4,319.4,318.7,319.1,60
20091201|2009-12-03 10:30,3,318.9,319,318.4,318.4,44
20091201|2009-12-03 11:00,3,318,318.4,317.9,318.3,72
20091201|2009-12-03 11:30,3,318,319.8,318,319.8,61
20091201|2009-12-03 12:00,3,319.6,320.6,319.5,320.2,131
20091201|2009-12-03 12:30,3,320.6,320.9,319.5,320,332
20091201|2009-12-03 13:00,3,320,320.3,319,320.3,95
20091201|2009-12-03 18:00,4,320.6,320.6,317.6,317.6,20
20091201|2009-12-03 18:30,4,318.5,318.7,318.5,318.7,10
20091201|2009-12-04 02:00,4,320.6,320.6,320.6,320.6,9
20091201|2009-12-04 07:00,4,320.5,320.5,320.5,320.5,1
20091201|2009-12-04 09:30,4,319.8,321.6,317.4,317.4,178
20091201|2009-12-04 10:00,4,317,317.8,316,316.6,195
20091201|2009-12-04 10:30,4,316.8,318,316.2,317.8,156
20091201|2009-12-04 11:00,4,318.5,319,318.1,318.6,127
20091201|2009-12-04 11:30,4,318.8,319.2,318.8,318.8,10
20091201|2009-12-04 12:00,4,321.1,321.1,320.6,320.6,22
20091201|2009-12-04 12:30,4,320.3,322,320,322,83
20091201|2009-12-04 13:00,4,321.3,321.3,320.5,321.3,60
20091201|2009-12-06 18:00,7,320.5,320.9,320.5,320.9,4
20091201|2009-12-07 02:30,7,323.3,323.8,323.3,323.6,29
20091201|2009-12-07 07:00,7,321.5,321.5,321.5,321.5,1
20091201|2009-12-07 09:30,7,320.9,323.2,320.1,322.5,103
20091201|2009-12-07 10:00,7,323,323.2,322,322.9,102
20091201|2009-12-07 10:30,7,322.7,322.8,322,322.6,29
20091201|2009-12-07 11:00,7,322.8,322.8,322.3,322.6,28
20091201|2009-12-07 11:30,7,322,323,322,323,25
20091201|2009-12-07 12:00,7,323.9,324.2,323.5,323.9,72
20091201|2009-12-07 12:30,7,323.5,323.6,322.3,322.3,79
20091201|2009-12-07 13:00,7,323,323,320.9,321.3,61
20091201|2009-12-07 18:30,8,322.5,322.5,322.5,322.5,1
20091201|2009-12-07 19:00,8,323.7,323.7,323.7,323.7,1
20091201|2009-12-08 04:30,8,324.6,324.6,324.6,324.6,4
20091201|2009-12-08 05:00,8,324.9,324.9,324.9,324.9,6
20091201|2009-12-08 09:30,8,326.8,326.9,319.1,319.4,122
20091201|2009-12-08 10:00,8,319.7,320,318.6,319.6,103
20091201|2009-12-08 10:30,8,319.5,319.5,318.5,319,45
20091201|2009-12-08 11:00,8,319,319.9,319,319.9,27
20091201|2009-12-08 11:30,8,319.4,319.8,319.3,319.3,38
20091201|2009-12-08 12:00,8,319.4,319.4,317.4,317.4,122
20091201|2009-12-08 12:30,8,317.8,318,316.8,317,153
20091201|2009-12-08 13:00,8,316.8,317.3,316,316.6,88
20091201|2009-12-08 18:00,9,316.5,316.7,316.5,316.7,7
20091201|2009-12-08 19:00,9,316.5,316.5,316.5,316.5,1
20091201|2009-12-08 19:30,9,316.2,316.2,316.2,316.2,13
20091201|2009-12-08 20:30,9,316.7,316.7,316.7,316.7,1
20091201|2009-12-09 00:30,9,316.2,316.2,316.2,316.2,13
20091201|2009-12-09 02:00,9,316.7,316.7,316.7,316.7,1
20091201|2009-12-09 05:30,9,317.5,317.5,317.5,317.5,1
20091201|2009-12-09 09:30,9,317,319.7,317,319.4,104
20091201|2009-12-09 10:00,9,319.7,320,319.2,319.2,63
20091201|2009-12-09 10:30,9,319.2,319.2,317.9,318,35
20091201|2009-12-09 11:00,9,317.7,317.7,313,314.3,209
20091201|2009-12-09 11:30,9,314.2,315.2,314,314,81
20091201|2009-12-09 12:00,9,313.5,314.1,312.4,313.3,124
20091201|2009-12-09 12:30,9,313.7,314.8,313.5,313.6,51
20091201|2009-12-09 13:00,9,313.1,314.9,313.1,314,170
20091201|2009-12-09 18:00,10,314.2,314.2,314.1,314.1,6
20091201|2009-12-09 21:30,10,313.1,313.1,313.1,313.1,1
20091201|2009-12-09 22:00,10,313.1,313.1,313,313,8
20091201|2009-12-09 23:30,10,312.5,312.5,312.2,312.2,6
20091201|2009-12-10 01:00,10,313.6,313.6,313.6,313.6,6
20091201|2009-12-10 03:00,10,315,315,315,315,6
20091201|2009-12-10 04:00,10,315,315,315,315,5
20091201|2009-12-10 04:30,10,315,315,315,315,1
20091201|2009-12-10 05:00,10,315,315,315,315,7
20091201|2009-12-10 05:30,10,315,315,315,315,5
20091201|2009-12-10 06:00,10,315,315,315,315,6
20091201|2009-12-10 06:30,10,315,315,315,315,11
20091201|2009-12-10 09:30,10,315,315.9,312.1,314.6,186
20091201|2009-12-10 10:00,10,314.5,314.5,312.6,312.6,105
20091201|2009-12-10 10:30,10,312.4,312.5,311.5,312.5,153
20091201|2009-12-10 11:00,10,313.4,313.7,313.1,313.2,11
20091201|2009-12-10 11:30,10,314.5,315,314.5,314.7,12
20091201|2009-12-10 12:00,10,313.4,313.8,311.5,311.5,117
20091201|2009-12-10 12:30,10,311.5,312,311,311.2,89
20091201|2009-12-10 13:00,10,310.5,312.9,310.5,312.9,68
20091201|2009-12-10 18:00,11,313.5,313.5,313.5,313.5,2
20091201|2009-12-10 20:00,11,315,315,315,315,5
20091201|2009-12-10 23:00,11,314.5,314.5,314.5,314.5,2
20091201|2009-12-10 23:30,11,314.5,314.5,314.5,314.5,2
20091201|2009-12-11 04:00,11,315.6,315.6,315.6,315.6,1
20091201|2009-12-11 05:00,11,315.9,316.3,315.9,316.3,3
20091201|2009-12-11 05:30,11,315.6,315.6,315.6,315.6,1
20091201|2009-12-11 06:00,11,315.4,315.4,315.4,315.4,1
20091201|2009-12-11 09:30,11,314.4,314.4,311.5,312.5,113
20091201|2009-12-11 10:00,11,313,313.1,311.5,311.5,46
20091201|2009-12-11 10:30,11,312.4,312.4,311,311.5,29
20091201|2009-12-11 11:00,11,311.7,312,311,312,60
20091201|2009-12-11 11:30,11,311.5,314,311.5,312.5,17
20091201|2009-12-11 12:00,11,313.1,313.1,311.8,312,70
20091201|2009-12-11 12:30,11,311.9,314.2,311.9,314.2,44
20091201|2009-12-11 13:00,11,314.4,316.2,313.9,313.9,84
20091201|2009-12-14 05:30,14,315.3,315.5,315.3,315.5,11
20091201|2009-12-14 09:30,14,316,320.1,314.9,320.1,61
20091201|2009-12-14 10:00,14,320,324.2,319.9,323.5,38
20091201|2009-12-14 10:30,14,323.6,323.6,323.6,323.6,1
20091201|2009-12-14 11:00,14,322.7,324.3,322.7,324.3,4
20091201|2009-12-14 11:30,14,322.9,323,322.9,323,2
20091201|2009-12-14 12:00,14,324.7,324.8,322.5,322.5,12
20100101|2008-08-20 16:00,20,336.7,336.7,336.7,336.7,0
20100101|2008-08-21 16:00,21,345.7,345.7,345.7,345.7,0
20100101|2008-08-22 16:00,22,352,352,352,352,0
20100101|2008-08-25 13:30,25,352.3,352.3,352.3,352.3,0
20100101|2008-08-26 13:30,26,354.7,354.7,354.7,354.7,0
20100101|2008-08-27 13:30,27,345.5,345.5,345.5,345.5,0
20100101|2008-08-28 13:30,28,340.8,340.8,340.8,340.8,0
20100101|2008-08-29 13:30,29,340,340,340,340,0
20100101|2008-09-02 13:30,2,339.4,339.4,339.4,339.4,0
20100101|2008-09-03 13:30,3,329,329,329,329,0
20100101|2008-09-04 13:30,4,329,329,329,329,0
20100101|2008-09-05 13:30,5,314,314,314,314,0
20100101|2008-09-07 18:00,8,325,325,325,325,0
20100101|2008-09-08 13:30,8,313.3,313.3,313.3,313.3,0
20100101|2008-09-09 11:30,9,310,310,310,310,0
20100101|2008-09-09 13:30,9,316,316,316,316,0
20100101|2008-09-10 13:30,10,308.8,308.8,308.8,308.8,0
20100101|2008-09-11 13:30,11,313.1,313.1,313.1,313.1,0
20100101|2008-09-12 13:30,12,317.5,317.5,317.5,317.5,0
20100101|2008-09-15 13:30,15,318.8,318.8,318.8,318.8,0
20100101|2008-09-16 11:30,16,304.2,305,304.2,305,0
20100101|2008-09-17 13:30,17,302.7,302.7,302.7,302.7,0
20100101|2008-09-18 12:00,18,299.1,299.5,298.6,299.1,0
20100101|2008-09-18 12:30,18,298.1,298.7,298.1,298.7,0
20100101|2008-09-18 13:30,18,292.8,292.8,292.8,292.8,0
20100101|2008-09-19 13:30,19,297.5,297.5,297.5,297.5,0
20100101|2008-09-22 13:30,22,317.5,317.5,317.5,317.5,0
20100101|2008-09-23 13:30,23,325,325,325,325,0
20100101|2008-09-24 13:30,24,331.5,331.5,331.5,331.5,0
20100101|2008-09-25 13:30,25,329.5,329.5,329.5,329.5,0
20100101|2008-09-26 13:30,26,321.7,321.7,321.7,321.7,0
20100101|2008-09-29 13:30,29,302.4,302.4,302.4,302.4,0
20100101|2008-09-30 10:30,30,299,299,299,299,0
20100101|2008-09-30 13:30,30,288,288,288,288,0
20100101|2008-10-01 11:30,1,294,294,294,294,0
20100101|2008-10-01 13:30,1,290.2,290.2,290.2,290.2,0
20100101|2008-10-02 09:30,2,288,288,284.2,284.2,0
20100101|2008-10-02 13:30,2,286,286,286,286,0
20100101|2008-10-03 10:00,3,286,286,286,286,0
20100101|2008-10-03 13:30,3,281.5,281.5,281.5,281.5,0
20100101|2008-10-06 09:30,6,280,280,280,280,0
20100101|2008-10-06 11:30,6,267,267,267,267,0
20100101|2008-10-06 13:30,6,262.5,262.5,262.5,262.5,0
20100101|2008-10-07 09:30,7,275,275,275,275,0
20100101|2008-10-07 10:00,7,267.9,267.9,267.9,267.9,0
20100101|2008-10-07 12:30,7,262.5,262.5,262.5,262.5,0
20100101|2008-10-07 15:30,7,267.8,267.8,267.8,267.8,0
20100101|2008-10-08 10:30,8,272.3,272.3,272.3,272.3,0
20100101|2008-10-08 13:30,8,279.3,279.3,279.3,279.3,0
20100101|2008-10-09 09:30,9,284,284,284,284,0
20100101|2008-10-09 13:30,9,286.5,286.5,286.5,286.5,0
20100101|2008-10-10 13:30,10,266.5,266.5,266.5,266.5,0
20100101|2008-10-13 09:30,13,282,282,280,280,0
20100101|2008-10-13 13:30,13,271,271,271,271,0
20100101|2008-10-14 09:30,14,286,286,280,280,0
20100101|2008-10-14 13:30,14,265,265,265,265,0
20100101|2008-10-15 09:30,15,282,282,275,275,0
20100101|2008-10-15 11:00,15,262,262,262,262,0
20100101|2008-10-15 12:30,15,260.1,260.1,259.5,259.5,0
20100101|2008-10-15 13:30,15,261.5,261.5,261.5,261.5,0
20100101|2008-10-16 09:30,16,270,270,264,264,0
20100101|2008-10-16 10:00,16,256,256,254.6,254.6,0
20100101|2008-10-16 11:00,16,262.4,262.4,262.4,262.4,0
20100101|2008-10-16 13:30,16,266,266,266,266,0
20100101|2008-10-17 09:30,17,275,275,269.9,269.9,0
20100101|2008-10-17 10:30,17,275.3,275.3,275.3,275.3,0
20100101|2008-10-17 13:30,17,272.5,272.5,272.5,272.5,0
20100101|2008-10-20 13:30,20,280.5,280.5,280.5,280.5,0
20100101|2008-10-21 13:30,21,278,278,278,278,0
20100101|2008-10-22 13:30,22,268.9,268.9,268.9,268.9,0
20100101|2008-10-23 11:00,23,277,277,276,276,0
20100101|2008-10-23 11:30,23,276,276,276,276,0
20100101|2008-10-23 13:30,23,274,274,274,274,0
20100101|2008-10-24 13:30,24,273.8,273.8,273.8,273.8,0
20100101|2008-10-27 13:30,27,283.3,283.3,283.3,283.3,0
20100101|2008-10-28 11:00,28,280.1,280.1,280.1,280.1,0
20100101|2008-10-28 12:00,28,280.1,280.1,280.1,280.1,0
20100101|2008-10-28 13:30,28,277.5,277.5,277.5,277.5,0
20100101|2008-10-29 13:30,29,292,292,292,292,0
20100101|2008-10-30 13:30,30,293.8,293.8,293.8,293.8,0
20100101|2008-10-31 13:00,31,290.8,290.8,290.8,290.8,0
20100101|2008-10-31 13:30,31,286.2,286.2,286.2,286.2,0
20100101|2008-11-05 10:30,5,282,282,282,282,1
20100101|2008-11-05 11:30,5,283,283,283,283,10
20100101|2008-11-17 09:30,17,279,279,279,279,1
20100101|2008-11-20 11:00,20,267.2,267.2,267.2,267.2,1
20100101|2008-12-22 18:00,23,280,280,280,280,1
20100101|2009-01-07 09:30,7,298.7,298.7,298.7,298.7,2
20100101|2009-01-12 11:00,12,290,290,290,290,2
20100101|2009-01-12 12:30,12,288,288,288,288,1
20100101|2009-01-13 10:30,13,289.3,289.3,289.3,289.3,3
20100101|2009-01-27 11:30,27,282.4,282.4,282.4,282.4,4
20100101|2009-02-09 12:30,9,281.8,281.9,281.8,281.9,2
20100101|2009-02-10 09:30,10,280.3,280.3,280.3,280.3,9
20100101|2009-02-12 10:00,12,270.3,270.4,270.3,270.4,2
20100101|2009-02-17 10:00,17,254.3,254.3,254.3,254.3,10
20100101|2009-02-18 12:30,18,250,250,250,250,1
20100101|2009-02-18 13:00,18,250,250,250,250,2
20100101|2009-02-19 10:30,19,254.5,254.5,254.5,254.5,1
20100101|2009-02-20 12:30,20,249.9,249.9,249.9,249.9,1
20100101|2009-02-25 09:30,25,249.5,249.6,249.5,249.5,6
20100101|2009-02-25 13:00,25,245,245,245,245,3
20100101|2009-02-26 10:30,26,247.5,247.5,247.5,247.5,2
20100101|2009-02-26 11:30,26,247,247,247,247,10
20100101|2009-03-02 10:30,2,235.1,235.1,234.8,234.8,6
20100101|2009-03-11 09:30,11,251.9,251.9,251.9,251.9,1
20100101|2009-03-12 09:30,12,250.4,250.5,250.4,250.5,11
20100101|2009-03-13 10:00,13,255,255,255,255,5
20100101|2009-03-20 10:30,20,267.7,267.7,267.7,267.7,1
20100101|2009-03-22 19:30,23,270.2,270.2,270.2,270.2,1
20100101|2009-03-25 09:30,25,264.6,264.6,264.6,264.6,1
20100101|2009-03-26 10:00,26,259.1,259.1,258.9,258.9,2
20100101|2009-03-27 09:30,27,256.4,256.4,256.4,256.4,5
20100101|2009-03-30 09:30,30,251.5,251.9,251.3,251.5,16
20100101|2009-03-30 10:00,30,251.3,251.7,251.3,251.7,10
20100101|2009-03-30 11:00,30,249.2,250.4,249.2,250.4,6
20100101|2009-03-30 11:30,30,251.4,251.4,251.4,251.4,1
20100101|2009-03-31 02:00,31,251.1,251.1,251.1,251.1,1
20100101|2009-03-31 09:30,31,262.8,262.8,259.2,259.6,202
20100101|2009-03-31 10:00,31,258.4,259.7,258.4,259.7,105
20100101|2009-03-31 13:00,31,264.4,264.5,264.4,264.5,10
20100101|2009-04-01 09:30,1,265.4,265.4,265.4,265.4,1
20100101|2009-04-01 10:30,1,263.3,263.3,263.3,263.3,1
20100101|2009-04-01 11:00,1,263.9,263.9,263.9,263.9,1
20100101|2009-04-01 11:30,1,263,263,263,263,3
20100101|2009-04-02 11:30,2,269.2,269.3,269.2,269.3,6
20100101|2009-04-02 12:00,2,268,268.2,268,268.2,2
20100101|2009-04-02 12:30,2,268.2,268.2,265.8,265.8,2
20100101|2009-04-02 13:00,2,266.7,267.9,266.7,267.9,9
20100101|2009-04-03 09:30,3,266,266,266,266,1
20100101|2009-04-03 12:30,3,264.3,264.3,264.3,264.3,20
20100101|2009-04-03 13:00,3,265.4,265.5,265.4,265.4,10
20100101|2009-04-06 09:30,6,267,267,267,267,1
20100101|2009-04-06 10:00,6,267,267,267,267,4
20100101|2009-04-08 10:00,8,263.9,263.9,263.9,263.9,2
20100101|2009-04-08 10:30,8,264.6,264.8,264.6,264.8,10
20100101|2009-04-08 12:00,8,266,266,266,266,1
20100101|2009-04-09 09:30,9,268.5,268.5,268.3,268.3,11
20100101|2009-04-14 09:30,14,264.8,264.8,264.8,264.8,2
20100101|2009-04-14 10:00,14,265.9,266,265.9,266,15
20100101|2009-04-14 11:00,14,266.7,267.3,266.7,266.8,21
20100101|2009-04-14 11:30,14,266.8,266.8,266.8,266.8,18
20100101|2009-04-14 13:00,14,267.5,267.5,267.5,267.5,1
20100101|2009-04-15 09:30,15,269.3,269.3,269.3,269.3,1
20100101|2009-04-15 12:30,15,267.9,267.9,267.9,267.9,2
20100101|2009-04-16 09:30,16,271.9,272.8,271.9,272.8,19
20100101|2009-04-16 10:30,16,271.9,272,271.9,272,8
20100101|2009-04-16 13:00,16,271.6,272,271.6,272,50
20100101|2009-04-17 10:00,17,270.5,270.5,270.5,270.5,1
20100101|2009-04-17 10:30,17,269,269,269,269,1
20100101|2009-04-17 13:00,17,269,269,269,269,1
20100101|2009-04-20 05:00,20,263.3,263.3,263.3,263.3,6
20100101|2009-04-20 09:30,20,258,258,256.8,257.7,7
20100101|2009-04-20 10:00,20,258.4,258.4,258.4,258.4,1
20100101|2009-04-20 10:30,20,260.1,260.1,260.1,260.1,1
20100101|2009-04-20 12:00,20,260.8,260.8,260.8,260.8,1
20100101|2009-04-20 13:00,20,261.4,261.4,260.7,260.7,2
20100101|2009-04-21 01:00,21,262,262,262,262,2
20100101|2009-04-21 01:30,21,262,262,262,262,1
20100101|2009-04-21 09:30,21,263.2,266.4,263.1,266.4,7
20100101|2009-04-21 10:00,21,266,266,266,266,1
20100101|2009-04-21 11:00,21,266.8,267.8,266.8,267.8,4
20100101|2009-04-21 11:30,21,267,267,267,267,1
20100101|2009-04-21 13:00,21,269.5,269.5,269.5,269.5,23
20100101|2009-04-22 12:30,22,267.8,267.8,267.8,267.8,1
20100101|2009-04-22 13:00,22,266.7,266.7,266.7,266.7,2
20100101|2009-04-23 10:30,23,269.1,269.1,269.1,269.1,2
20100101|2009-04-23 11:00,23,268,268,268,268,10
20100101|2009-04-27 10:30,27,263.5,263.6,263.5,263.6,5
20100101|2009-04-27 12:00,27,260.1,260.1,260.1,260.1,17
20100101|2009-04-27 12:30,27,260.1,260.1,260.1,260.1,38
20100101|2009-04-27 13:00,27,259.8,259.8,259.8,259.8,5
20100101|2009-04-28 11:30,28,264.7,264.7,263.8,263.8,3
20100101|2009-04-28 12:30,28,264.2,264.4,264.2,264.4,10
20100101|2009-04-29 09:30,29,266,266,266,266,21
20100101|2009-04-29 11:00,29,267.9,267.9,267.9,267.9,2
20100101|2009-04-29 12:30,29,272,272,272,272,1
20100101|2009-04-29 13:00,29,272.5,274.9,272.4,274.9,44
20100101|2009-04-30 09:30,30,276.8,276.8,276.8,276.8,1
20100101|2009-05-01 11:00,1,279.2,279.2,279.2,279.2,1
20100101|2009-05-04 05:00,4,284.2,284.2,284.2,284.2,1
20100101|2009-05-04 09:30,4,283.5,283.5,283.5,283.5,1
20100101|2009-05-04 10:30,4,284.4,284.4,284.4,284.4,3
20100101|2009-05-04 11:00,4,285.6,285.6,285.4,285.4,4
20100101|2009-05-04 11:30,4,285,285,285,285,1
20100101|2009-05-04 12:00,4,282.1,282.3,279.6,279.6,4
20100101|2009-05-04 12:30,4,277,277.2,275.7,277.2,8
20100101|2009-05-04 13:00,4,277.1,278.1,277.1,278.1,5
20100101|2009-05-05 09:30,5,279.6,279.6,278,278,2
20100101|2009-05-05 10:00,5,276.8,276.8,276.8,276.8,1
20100101|2009-05-05 10:30,5,275.1,276.8,274.6,276.5,16
20100101|2009-05-05 11:00,5,276.8,277.3,276.8,277.3,3
20100101|2009-05-05 11:30,5,276.5,276.5,275.3,275.3,10
20100101|2009-05-05 12:30,5,273.6,273.6,273.6,273.6,10
20100101|2009-05-05 13:00,5,273.8,273.8,273.8,273.8,1
20100101|2009-05-06 09:30,6,277,277,277,277,2
20100101|2009-05-06 10:00,6,279.2,279.2,279.2,279.2,2
20100101|2009-05-06 11:00,6,278.1,278.1,278.1,278.1,1
20100101|2009-05-07 10:00,7,284.4,284.4,281.4,281.4,5
20100101|2009-05-07 11:00,7,283.6,283.6,283.6,283.6,3
20100101|2009-05-07 13:00,7,278.8,278.8,278,278.5,26
20100101|2009-05-08 09:30,8,278.2,278.2,278.1,278.1,2
20100101|2009-05-08 10:00,8,281.2,281.2,281.2,281.2,1
20100101|2009-05-08 11:00,8,279.5,279.5,279.5,279.5,1
20100101|2009-05-08 11:30,8,278,278,278,278,16
20100101|2009-05-08 12:30,8,278,278,277,277,29
20100101|2009-05-11 10:30,11,275.5,275.5,275,275,2
20100101|2009-05-11 11:30,11,277.7,278.2,277.7,278.2,3
20100101|2009-05-11 12:00,11,278.2,278.4,278.2,278.4,3
20100101|2009-05-11 19:00,12,279.5,279.5,279.5,279.5,1
20100101|2009-05-11 20:00,12,279.4,279.4,279.4,279.4,2
20100101|2009-05-12 10:00,12,281,281,281,281,1
20100101|2009-05-12 10:30,12,280.2,280.2,280.2,280.2,1
20100101|2009-05-12 11:00,12,280.2,280.2,280.2,280.2,2
20100101|2009-05-12 12:00,12,280.6,280.6,280.6,280.6,1
20100101|2009-05-12 13:00,12,278.1,278.1,278.1,278.1,1
20100101|2009-05-13 10:00,13,283.8,284.2,283.8,284.2,3
20100101|2009-05-13 11:00,13,282.4,282.4,282.4,282.4,3
20100101|2009-05-13 11:30,13,281.1,281.1,279.4,279.4,3
20100101|2009-05-13 12:30,13,279.3,279.3,279.3,279.3,1
20100101|2009-05-14 09:30,14,284.9,285.9,284.9,285.9,5
20100101|2009-05-14 10:00,14,285.8,286.1,285.7,286.1,4
20100101|2009-05-14 10:30,14,285.8,286.3,285.4,285.9,15
20100101|2009-05-14 11:00,14,287.1,287.4,286.6,286.6,4
20100101|2009-05-14 11:30,14,287.6,287.6,287.5,287.5,3
20100101|2009-05-14 12:00,14,287.3,287.3,286.6,286.8,6
20100101|2009-05-14 12:30,14,286.1,286.8,285.8,286,51
20100101|2009-05-14 13:00,14,286.2,287.7,286.2,287.7,5
20100101|2009-05-14 20:00,15,288.7,288.7,288.7,288.7,1
20100101|2009-05-14 20:30,15,289,289,289,289,1
20100101|2009-05-15 09:30,15,289.5,289.5,289.5,289.5,6
20100101|2009-05-15 10:00,15,288.9,289.2,288.9,289.2,2
20100101|2009-05-15 12:00,15,287.3,287.4,287.3,287.4,2
20100101|2009-05-15 12:30,15,285.2,285.2,285.2,285.2,1
20100101|2009-05-18 12:00,18,288.3,289.8,288.3,289.8,3
20100101|2009-05-18 12:30,18,290,290.1,289.9,290.1,4
20100101|2009-05-18 13:00,18,290.1,290.5,290.1,290.4,25
20100101|2009-05-18 18:30,19,290.5,290.5,290,290,6
20100101|2009-05-19 09:30,19,294.4,295,293,293,21
20100101|2009-05-19 10:00,19,293,293,293,293,6
20100101|2009-05-19 10:30,19,294.6,295.2,294.5,295,64
20100101|2009-05-19 11:00,19,294.8,294.8,294.7,294.7,3
20100101|2009-05-19 12:30,19,294.8,294.8,294.5,294.5,7
20100101|2009-05-19 13:00,19,294.5,294.5,293.5,294.1,34
20100101|2009-05-20 09:30,20,300.5,302.3,298.4,298.4,22
20100101|2009-05-20 10:00,20,301,301.5,300.3,300.8,5
20100101|2009-05-20 10:30,20,300.5,301.3,300.5,301.3,2
20100101|2009-05-20 13:00,20,301,301.3,300.5,301.3,14
20100101|2009-05-21 12:00,21,302.6,302.8,302.6,302.8,3
20100101|2009-05-21 12:30,21,303.9,304,303,303.5,12
20100101|2009-05-21 13:00,21,304.4,304.5,303.8,303.8,6
20100101|2009-05-22 09:30,22,309.4,310,309,309.9,9
20100101|2009-05-22 10:00,22,309.2,309.6,309,309,58
20100101|2009-05-22 10:30,22,309.5,309.9,309.5,309.9,3
20100101|2009-05-22 11:00,22,311.6,311.6,311.5,311.5,3
20100101|2009-05-22 11:30,22,311.4,312,311,311,19
20100101|2009-05-22 12:30,22,310.5,310.5,309,309.3,14
20100101|2009-05-22 13:00,22,308.9,309.4,308,308.2,34
20100101|2009-05-26 02:30,26,310.1,310.1,310.1,310.1,3
20100101|2009-05-26 09:30,26,309.3,309.5,309.3,309.5,5
20100101|2009-05-26 10:00,26,308.8,308.8,308.8,308.8,1
20100101|2009-05-26 10:30,26,308.5,308.8,308.5,308.8,15
20100101|2009-05-26 11:30,26,312.4,312.4,311.5,311.5,2
20100101|2009-05-26 12:00,26,311.2,311.4,311.2,311.4,29
20100101|2009-05-26 12:30,26,311.6,311.6,311.4,311.4,8
20100101|2009-05-26 13:00,26,314,314.7,314,314.7,31
20100101|2009-05-27 05:00,27,319.5,319.5,319.5,319.5,1
20100101|2009-05-27 10:00,27,321,321,320,320,86
20100101|2009-05-27 10:30,27,319.8,319.8,319.8,319.8,10
20100101|2009-05-27 12:00,27,319.1,319.1,319.1,319.1,1
20100101|2009-05-27 13:00,27,315.6,315.6,315.6,315.6,1
20100101|2009-05-28 10:30,28,317,317,317,317,18
20100101|2009-05-28 12:30,28,318,318,316.1,316.1,40
20100101|2009-05-28 13:00,28,316.1,317.2,316,317.2,56
20100101|2009-05-29 09:30,29,317.5,317.5,317.1,317.1,9
20100101|2009-05-29 11:30,29,316.4,316.4,316.4,316.4,1
20100101|2009-05-29 12:00,29,317.8,317.8,317.8,317.8,29
20100101|2009-05-29 12:30,29,318.3,318.7,317,317,62
20100101|2009-05-29 13:00,29,317.3,318,317.3,318,75
20100101|2009-06-01 09:30,1,319.4,319.4,319.4,319.4,10
20100101|2009-06-01 10:30,1,320.8,320.8,320.7,320.7,2
20100101|2009-06-01 11:00,1,320.2,320.2,319.5,319.5,5
20100101|2009-06-01 11:30,1,319.9,319.9,319.9,319.9,2
20100101|2009-06-01 12:00,1,319.7,320.1,319.3,319.3,5
20100101|2009-06-01 12:30,1,318.8,318.8,318.8,318.8,1
20100101|2009-06-01 13:00,1,319.3,320.7,319.3,320.7,4
20100101|2009-06-02 01:30,2,320.3,320.3,320.3,320.3,4
20100101|2009-06-02 03:00,2,319.4,319.4,319.4,319.4,1
20100101|2009-06-02 10:00,2,317.7,319.3,317.7,318.3,6
20100101|2009-06-02 11:00,2,318.1,318.3,318.1,318.3,5
20100101|2009-06-03 09:30,3,316,316,315.7,315.7,6
20100101|2009-06-03 10:00,3,314,314.1,313.3,313.3,7
20100101|2009-06-03 11:00,3,313.4,313.4,313.4,313.4,3
20100101|2009-06-03 11:30,3,311.4,311.4,309.3,309.3,4
20100101|2009-06-03 12:30,3,311,311,311,311,3
20100101|2009-06-03 13:00,3,309.2,309.2,309.2,309.2,1
20100101|2009-06-04 10:00,4,313.9,314.2,313.9,314.2,10
20100101|2009-06-04 12:00,4,317.7,317.9,317.7,317.9,25
20100101|2009-06-04 13:00,4,319.7,319.7,319.7,319.7,1
20100101|2009-06-05 09:30,5,315.6,315.6,315.6,315.6,6
20100101|2009-06-05 10:00,5,318.7,318.7,318.7,318.7,3
20100101|2009-06-05 11:00,5,317.2,317.2,317.2,317.2,1
20100101|2009-06-05 11:30,5,318,318,318,318,1
20100101|2009-06-05 12:00,5,318,318,318,318,2
20100101|2009-06-05 12:30,5,316.1,316.1,316.1,316.1,2
20100101|2009-06-05 13:00,5,313.8,313.8,313.8,313.8,3
20100101|2009-06-08 09:30,8,311.9,313.5,311.9,312.7,24
20100101|2009-06-08 10:00,8,309,310.8,309,310.8,2
20100101|2009-06-08 10:30,8,311.1,311.1,310.8,310.8,23
20100101|2009-06-08 12:00,8,310.7,310.7,310.6,310.6,3
20100101|2009-06-08 12:30,8,310.1,311.6,310.1,311.5,21
20100101|2009-06-08 13:00,8,311.7,311.8,310.5,310.5,8
20100101|2009-06-09 10:30,9,314.4,314.6,314.4,314.6,2
20100101|2009-06-09 11:00,9,314.7,316.3,314.7,316.3,4
20100101|2009-06-09 11:30,9,316.1,316.1,315.3,315.3,6
20100101|2009-06-09 12:30,9,316.5,316.5,316.5,316.5,3
20100101|2009-06-09 13:00,9,318.6,318.9,318.6,318.9,9
20100101|2009-06-09 20:00,10,322.6,322.6,322.6,322.6,1
20100101|2009-06-10 05:30,10,322.6,323.1,322.6,323.1,2
20100101|2009-06-10 09:30,10,322,324.4,320.2,320.2,29
20100101|2009-06-10 10:00,10,321.2,321.2,321.2,321.2,1
20100101|2009-06-10 12:00,10,324.5,324.5,324.5,324.5,50
20100101|2009-06-10 12:30,10,325.9,325.9,325.6,325.6,10
20100101|2009-06-10 13:00,10,325.2,325.2,325.2,325.2,1
20100101|2009-06-11 09:30,11,331.1,331.1,331.1,331.1,3
20100101|2009-06-11 10:00,11,334,334,334,334,1
20100101|2009-06-11 12:00,11,334.6,334.6,334.6,334.6,1
20100101|2009-06-12 05:30,12,331.8,331.8,331.8,331.8,1
20100101|2009-06-12 09:30,12,330,333,329.9,333,28
20100101|2009-06-12 10:00,12,333.7,336,333.7,335.4,6
20100101|2009-06-12 10:30,12,335,335,335,335,2
20100101|2009-06-12 11:00,12,333,333.6,333,333.6,4
20100101|2009-06-12 11:30,12,333,333,333,333,3
20100101|2009-06-12 12:30,12,333,333,331.5,331.5,17
20100101|2009-06-12 13:00,12,331.5,331.5,331.5,331.5,1
20100101|2009-06-14 21:00,15,330,330,330,330,1
20100101|2009-06-15 05:30,15,319.6,319.6,319.6,319.6,1
20100101|2009-06-15 09:30,15,320.8,320.8,317.5,317.5,21
20100101|2009-06-15 10:00,15,315,315.8,315,315,4
20100101|2009-06-15 11:00,15,317.1,317.1,314,314,8
20100101|2009-06-15 12:00,15,318.3,319.4,318.3,319.4,7
20100101|2009-06-15 13:00,15,315,315,315,315,2
20100101|2009-06-16 09:30,16,318,319.5,317.2,317.2,35
20100101|2009-06-16 10:00,16,316.2,317.7,316,317.7,51
20100101|2009-06-16 10:30,16,316.3,316.3,316.2,316.2,5
20100101|2009-06-16 11:00,16,312.9,313,312.9,313,3
20100101|2009-06-16 11:30,16,312.4,312.9,312.4,312.4,13
20100101|2009-06-16 12:00,16,312.7,313,312.3,312.3,20
20100101|2009-06-16 12:30,16,313.6,314.2,313.6,314,6
20100101|2009-06-16 13:00,16,313.4,315.2,313,315.2,9
20100101|2009-06-16 20:30,17,315.5,315.5,315.1,315.1,4
20100101|2009-06-17 05:30,17,315.1,315.1,314.7,314.7,16
20100101|2009-06-17 09:30,17,314,319.4,313.6,319.4,29
20100101|2009-06-17 10:00,17,319.4,322.3,318.5,322.3,73
20100101|2009-06-17 10:30,17,321.6,321.6,320.1,320.1,63
20100101|2009-06-17 11:00,17,322.4,322.6,322.4,322.6,2
20100101|2009-06-17 11:30,17,320.9,320.9,320.9,320.9,1
20100101|2009-06-17 12:00,17,320,320,320,320,2
20100101|2009-06-17 12:30,17,321.5,321.5,320.6,320.6,8
20100101|2009-06-17 21:30,18,320.9,320.9,320.9,320.9,1
20100101|2009-06-17 23:00,18,320.7,320.7,320.7,320.7,1
20100101|2009-06-18 01:00,18,320.5,320.5,320.5,320.5,2
20100101|2009-06-18 10:30,18,323,323,323,323,1
20100101|2009-06-18 12:00,18,323.7,323.7,322.3,322.4,18
20100101|2009-06-18 12:30,18,322.9,323.1,321.3,321.3,12
20100101|2009-06-18 13:00,18,321.5,321.5,319.8,319.8,2
20100101|2009-06-19 09:30,19,317.5,317.7,314.6,314.6,16
20100101|2009-06-19 10:00,19,314.2,314.2,312.2,313,31
20100101|2009-06-19 11:00,19,314,314,311.2,312.3,11
20100101|2009-06-19 11:30,19,310,310.4,310,310.4,31
20100101|2009-06-19 12:00,19,310.9,311.6,310.8,311.1,7
20100101|2009-06-19 12:30,19,311.3,311.3,309.7,309.7,13
20100101|2009-06-19 13:00,19,307.6,308,305.1,306.1,35
20100101|2009-06-21 19:30,22,300.7,300.7,299.6,299.6,13
20100101|2009-06-21 20:00,22,300.7,300.7,300.7,300.7,1
20100101|2009-06-22 09:30,22,294.8,298.9,294.8,297.8,238
20100101|2009-06-22 10:30,22,296.3,298,296.3,298,7
20100101|2009-06-22 11:00,22,298.5,298.5,298.5,298.5,2
20100101|2009-06-22 13:00,22,296,296,296,296,12
20100101|2009-06-22 18:00,23,296.9,296.9,296.9,296.9,2
20100101|2009-06-22 20:00,23,298.1,298.1,298.1,298.1,2
20100101|2009-06-23 09:30,23,301.1,301.1,299.4,300.9,7
20100101|2009-06-23 10:00,23,301.8,302.7,301.8,302.7,8
20100101|2009-06-23 10:30,23,303.2,303.2,303.2,303.2,1
20100101|2009-06-23 11:00,23,305,305,305,305,5
20100101|2009-06-23 12:30,23,302.1,302.4,300.8,300.8,3
20100101|2009-06-23 13:00,23,300,302.9,300,302.9,4
20100101|2009-06-24 09:30,24,305.3,306.6,304.2,306.6,8
20100101|2009-06-24 10:00,24,305.7,305.7,305.7,305.7,2
20100101|2009-06-24 10:30,24,305.8,307,305.8,307,2
20100101|2009-06-24 11:00,24,308.4,308.5,308,308,11
20100101|2009-06-24 11:30,24,306.7,306.9,306.7,306.9,10
20100101|2009-06-24 12:30,24,305.9,305.9,305.9,305.9,4
20100101|2009-06-24 13:00,24,304.7,305.1,304.5,304.5,22
20100101|2009-06-24 20:00,25,302.5,302.5,302.3,302.3,2
20100101|2009-06-25 09:30,25,303.6,304.9,302.3,302.3,47
20100101|2009-06-25 10:00,25,302,302,298.1,298.1,2
20100101|2009-06-25 10:30,25,300.7,301.8,300.7,301.8,9
20100101|2009-06-25 11:30,25,301.7,301.7,301.3,301.3,3
20100101|2009-06-25 12:00,25,303.4,303.4,302.7,302.7,3
20100101|2009-06-25 12:30,25,302.2,302.2,302,302,2
20100101|2009-06-25 13:00,25,300.3,300.3,299.8,299.8,5
20100101|2009-06-26 09:30,26,301.7,301.7,298,298,164
20100101|2009-06-26 10:00,26,298.4,299,298.4,299,3
20100101|2009-06-26 10:30,26,299,299,299,299,1
20100101|2009-06-26 11:00,26,299.2,299.5,299.2,299.5,2
20100101|2009-06-29 09:30,29,299.9,300.2,296.5,296.7,130
20100101|2009-06-29 10:00,29,297.3,297.3,296.8,296.8,8
20100101|2009-06-29 10:30,29,296.2,296.6,296.2,296.6,2
20100101|2009-06-29 11:00,29,296.1,297,296.1,297,3
20100101|2009-06-29 11:30,29,297.3,297.3,297.3,297.3,8
20100101|2009-06-29 12:00,29,296.9,298.3,296.9,298.3,2
20100101|2009-06-29 12:30,29,297.3,297.3,296.8,296.8,2
20100101|2009-06-29 13:00,29,295.9,296,295.9,295.9,17
20100101|2009-06-30 09:30,30,290,292,285.9,289.4,267
20100101|2009-06-30 10:00,30,290,290.2,289.3,289.4,23
20100101|2009-06-30 10:30,30,292,292,291.6,291.6,16
20100101|2009-06-30 11:30,30,292.3,293.6,291.6,293.6,19
20100101|2009-06-30 12:00,30,294.1,296.2,294.1,296.2,16
20100101|2009-06-30 12:30,30,297.5,298.8,297.5,297.5,6
20100101|2009-06-30 13:00,30,297.3,298.5,297.3,298.5,4
20100101|2009-06-30 20:00,1,300.2,300.2,300.2,300.2,3
20100101|2009-07-01 00:30,1,302.1,302.1,302.1,302.1,3
20100101|2009-07-01 03:30,1,304.7,304.7,304.7,304.7,3
20100101|2009-07-01 06:00,1,303,303,303,303,2
20100101|2009-07-01 09:30,1,304.8,311.4,304.8,310.5,14
20100101|2009-07-01 10:00,1,315.7,316.6,314.1,315.2,35
20100101|2009-07-01 10:30,1,312,313.4,312,312.5,70
20100101|2009-07-01 11:00,1,313.3,313.3,312.6,312.6,2
20100101|2009-07-01 12:00,1,312.3,312.7,310.3,310.3,12
20100101|2009-07-01 12:30,1,309.8,310.5,308.9,310.2,10
20100101|2009-07-01 13:00,1,309.3,310.4,308.9,309.1,12
20100101|2009-07-01 18:30,2,312.1,312.5,311.6,312.5,3
20100101|2009-07-01 22:00,2,311.1,311.1,309.8,309.8,3
20100101|2009-07-02 06:00,2,302.2,302.2,302.2,302.2,1
20100101|2009-07-02 09:30,2,303.8,306.7,301.5,306.7,51
20100101|2009-07-02 10:00,2,306.6,306.6,304.9,304.9,11
20100101|2009-07-02 10:30,2,307.1,307.1,306.2,306.2,18
20100101|2009-07-02 11:00,2,309,310.4,309,310.4,17
20100101|2009-07-02 11:30,2,310,310,310,310,2
20100101|2009-07-02 12:00,2,307.7,308.7,307.7,308.7,2
20100101|2009-07-02 12:30,2,309.2,309.2,309.2,309.2,2
20100101|2009-07-02 13:00,2,307.4,307.4,307.4,307.4,1
20100101|2009-07-05 18:00,6,299.6,299.6,299.6,299.6,1
20100101|2009-07-06 06:30,6,297.3,297.3,297.3,297.3,1
20100101|2009-07-06 09:30,6,296.6,299.9,296.6,299.2,7
20100101|2009-07-06 10:00,6,300.7,300.7,300.3,300.5,5
20100101|2009-07-06 10:30,6,299.5,300.4,299.5,300.4,10
20100101|2009-07-06 11:00,6,299.6,299.6,299,299.1,8
20100101|2009-07-06 11:30,6,297.9,297.9,295,295,13
20100101|2009-07-06 12:00,6,294.9,295.7,293.8,295.5,39
20100101|2009-07-06 12:30,6,294.6,295,292.9,295,14
20100101|2009-07-06 13:00,6,294.1,294.9,294.1,294.7,9
20100101|2009-07-07 09:30,7,293,293,289.3,289.6,13
20100101|2009-07-07 10:00,7,289.8,289.8,285,285.1,143
20100101|2009-07-07 10:30,7,285,285.1,279.8,279.8,159
20100101|2009-07-07 11:00,7,280,280,276.5,276.5,18
20100101|2009-07-07 11:30,7,275.4,275.4,275.3,275.3,10
20100101|2009-07-07 12:00,7,279,281,279,280.4,14
20100101|2009-07-07 12:30,7,280.5,280.5,278.7,280.2,92
20100101|2009-07-07 13:00,7,280.8,280.8,275,276.3,15
20100101|2009-07-08 03:00,8,275,275,275,275,3
20100101|2009-07-08 03:30,8,275,275,275,275,1
20100101|2009-07-08 04:30,8,275,275,275,275,7
20100101|2009-07-08 05:00,8,275,275,274.4,274.4,10
20100101|2009-07-08 09:30,8,272.5,278.7,272.5,277.3,10
20100101|2009-07-08 10:00,8,275.8,275.8,273.4,273.4,5
20100101|2009-07-08 10:30,8,270,274.4,269.7,273.3,15
20100101|2009-07-08 11:00,8,271.1,271.1,271.1,271.1,1
20100101|2009-07-08 11:30,8,273.1,273.1,273.1,273.1,1
20100101|2009-07-08 12:00,8,272.6,272.8,272.6,272.8,5
20100101|2009-07-08 12:30,8,272.9,272.9,271.2,271.2,5
20100101|2009-07-08 13:00,8,272.4,274.8,272.4,274.8,3
20100101|2009-07-08 21:30,9,278,278,278,278,1
20100101|2009-07-09 03:00,9,278,278,278,278,1
20100101|2009-07-09 09:30,9,281,281.9,280.8,281.9,23
20100101|2009-07-09 10:00,9,282,282,281,281,5
20100101|2009-07-09 10:30,9,283.2,283.3,282.2,282.2,6
20100101|2009-07-09 11:00,9,282.9,282.9,282,282,2
20100101|2009-07-09 11:30,9,282.1,282.1,281.8,281.8,3
20100101|2009-07-09 12:00,9,281.2,281.7,281,281.7,25
20100101|2009-07-09 12:30,9,283,284,283,284,64
20100101|2009-07-09 13:00,9,284.6,284.6,284.1,284.1,2
20100101|2009-07-10 09:30,10,277.2,279.7,275.9,276.6,74
20100101|2009-07-10 10:00,10,276.2,277.6,275.2,275.2,44
20100101|2009-07-10 10:30,10,275.8,278.1,275.8,278.1,7
20100101|2009-07-10 11:00,10,277.6,280.5,277.6,280.3,13
20100101|2009-07-10 11:30,10,281,284.8,281,283.6,12
20100101|2009-07-10 12:30,10,284.1,284.1,284.1,284.1,1
20100101|2009-07-10 13:00,10,281.6,281.6,281.6,281.6,2
20100101|2009-07-12 22:00,13,285.5,285.5,285.5,285.5,5
20100101|2009-07-13 09:30,13,280.4,282.1,277.1,277.2,92
20100101|2009-07-13 10:00,13,276.4,276.4,274.8,274.9,30
20100101|2009-07-13 10:30,13,276.1,277,276.1,277,7
20100101|2009-07-13 11:00,13,276.2,276.2,276.2,276.2,4
20100101|2009-07-13 11:30,13,274.8,275.1,274.8,275.1,18
20100101|2009-07-13 12:30,13,276.5,277.8,276.5,277.8,3
20100101|2009-07-13 13:00,13,278.4,278.4,278.4,278.4,1
20100101|2009-07-14 09:30,14,279.1,280.3,277.7,278.7,26
20100101|2009-07-14 10:00,14,276.8,279.3,276.8,279,6
20100101|2009-07-14 10:30,14,278.7,279.2,278.7,278.9,6
20100101|2009-07-14 11:00,14,279.1,279.2,278.6,278.6,4
20100101|2009-07-14 11:30,14,278.8,278.8,278.6,278.6,3
20100101|2009-07-14 12:00,14,279.5,279.5,279.5,279.5,3
20100101|2009-07-14 12:30,14,280.8,280.8,280.6,280.8,3
20100101|2009-07-14 13:00,14,279,279,279,279,1
20100101|2009-07-15 03:30,15,281.7,281.7,281.5,281.5,7
20100101|2009-07-15 04:00,15,281.1,281.1,281.1,281.1,1
20100101|2009-07-15 09:30,15,284.5,285,284.4,284.9,7
20100101|2009-07-15 10:00,15,285.3,285.3,282.9,282.9,5
20100101|2009-07-15 10:30,15,282.7,282.8,281.6,281.6,5
20100101|2009-07-15 11:00,15,279.6,279.6,275.7,275.7,7
20100101|2009-07-15 11:30,15,277.2,277.2,276.4,276.4,2
20100101|2009-07-15 12:00,15,271.9,272.4,271.5,272.4,4
20100101|2009-07-15 12:30,15,272.6,273.4,271.4,272.7,16
20100101|2009-07-15 13:00,15,272.7,272.7,271.6,272.2,34
20100101|2009-07-15 19:30,16,274.3,274.3,274.3,274.3,1
20100101|2009-07-15 20:00,16,274.1,274.1,274.1,274.1,1
20100101|2009-07-16 02:00,16,273.7,273.7,273.3,273.3,15
20100101|2009-07-16 03:00,16,271.5,271.5,271.5,271.5,3
20100101|2009-07-16 03:30,16,271,271,271,271,2
20100101|2009-07-16 04:00,16,270,270,270,270,8
20100101|2009-07-16 04:30,16,268,268,268,268,11
20100101|2009-07-16 05:00,16,268.3,268.3,268.3,268.3,2
20100101|2009-07-16 09:30,16,268.7,269.1,268.2,269.1,3
20100101|2009-07-16 10:00,16,269.4,269.5,268.2,268.5,30
20100101|2009-07-16 10:30,16,266.9,266.9,266.9,266.9,1
20100101|2009-07-16 11:00,16,266.9,266.9,264.8,264.8,25
20100101|2009-07-16 11:30,16,264.7,266.8,264.7,265.8,20
20100101|2009-07-16 12:00,16,267.3,268.3,266.4,268.3,22
20100101|2009-07-16 12:30,16,268.2,268.4,266.6,267.4,42
20100101|2009-07-16 13:00,16,267.6,267.9,266.4,267.1,25
20100101|2009-07-16 18:00,17,267.4,267.4,267.4,267.4,2
20100101|2009-07-16 21:30,17,269,269,269,269,25
20100101|2009-07-17 02:00,17,269,269,269,269,7
20100101|2009-07-17 02:30,17,269,269,269,269,3
20100101|2009-07-17 06:30,17,270.4,270.4,270.4,270.4,3
20100101|2009-07-17 07:00,17,269.5,269.5,269.5,269.5,1
20100101|2009-07-17 09:30,17,270.5,270.5,266.7,268.9,291
20100101|2009-07-17 10:00,17,269.3,272.1,268.8,271.8,17
20100101|2009-07-17 10:30,17,271.9,272.1,271.9,272.1,2
20100101|2009-07-17 11:00,17,273.2,273.2,273.2,273.2,2
20100101|2009-07-17 11:30,17,276.5,277,274.9,274.9,19
20100101|2009-07-17 12:00,17,275.7,275.7,275.7,275.7,3
20100101|2009-07-17 12:30,17,275,278,275,276,4
20100101|2009-07-17 13:00,17,275.2,275.3,274.8,275,20
20100101|2009-07-20 03:00,20,280.3,280.3,280.3,280.3,2
20100101|2009-07-20 03:30,20,279.7,279.7,279.2,279.2,4
20100101|2009-07-20 04:00,20,279.4,279.4,279.4,279.4,4
20100101|2009-07-20 04:30,20,278.4,278.4,278.3,278.3,4
20100101|2009-07-20 09:30,20,278.1,278.1,272.4,272.4,15
20100101|2009-07-20 10:00,20,272.7,273.1,271.1,273.1,6
20100101|2009-07-20 11:00,20,273,273.9,273,273.8,4
20100101|2009-07-20 11:30,20,275.4,275.4,275.4,275.4,1
20100101|2009-07-20 12:30,20,274.8,276.4,274.8,276.4,6
20100101|2009-07-20 13:00,20,273.6,273.6,273.6,273.6,1
20100101|2009-07-21 02:00,21,271,271,271,271,1
20100101|2009-07-21 09:30,21,272.1,274.9,271.7,273.2,31
20100101|2009-07-21 10:00,21,274.6,274.6,271.9,271.9,75
20100101|2009-07-21 10:30,21,272.2,272.2,268.8,268.8,8
20100101|2009-07-21 11:00,21,267.5,268.8,267.5,268.8,3
20100101|2009-07-21 11:30,21,267.5,267.5,267.5,267.5,3
20100101|2009-07-21 12:00,21,266.3,266.3,265.8,265.8,7
20100101|2009-07-21 12:30,21,266.5,268,266.5,268,13
20100101|2009-07-21 13:00,21,268.1,269.4,268.1,269.4,83
20100101|2009-07-21 18:00,22,270,270,270,270,2
20100101|2009-07-22 07:00,22,270,270,269.8,270,15
20100101|2009-07-22 09:30,22,270,272.3,268.1,272.3,14
20100101|2009-07-22 10:00,22,272.1,272.1,272.1,272.1,1
20100101|2009-07-22 10:30,22,270.7,270.7,269,269.5,18
20100101|2009-07-22 11:00,22,269.5,270.5,268.8,270.5,21
20100101|2009-07-22 12:00,22,271.6,271.6,270.8,270.8,6
20100101|2009-07-22 12:30,22,269,271.4,269,271,11
20100101|2009-07-22 13:00,22,271.4,272,271.4,271.5,11
20100101|2009-07-23 03:30,23,276.3,276.7,276.2,276.2,4
20100101|2009-07-23 04:00,23,276.2,276.2,276.2,276.2,2
20100101|2009-07-23 04:30,23,275.9,275.9,275.1,275.1,5
20100101|2009-07-23 05:30,23,274.6,274.6,274.5,274.5,4
20100101|2009-07-23 06:00,23,274.5,274.5,274.5,274.5,1
20100101|2009-07-23 09:30,23,276,276.2,274.4,275.9,14
20100101|2009-07-23 10:00,23,277.3,279.2,277.3,279.1,6
20100101|2009-07-23 10:30,23,279.9,282.4,279.9,281.8,9
20100101|2009-07-23 11:00,23,282.3,282.3,282.3,282.3,1
20100101|2009-07-23 11:30,23,279.9,282.1,279.8,282.1,9
20100101|2009-07-23 12:00,23,282.4,282.4,281.6,281.8,13
20100101|2009-07-23 12:30,23,280.4,281.4,280.4,280.4,15
20100101|2009-07-23 13:00,23,279.7,279.7,279.7,279.7,1
20100101|2009-07-24 09:30,24,278.5,278.8,278.5,278.8,3
20100101|2009-07-24 10:30,24,278.8,278.8,278.8,278.8,3
20100101|2009-07-24 11:00,24,280,280.5,280,280.5,2
20100101|2009-07-24 12:00,24,278.2,278.2,278.2,278.2,2
20100101|2009-07-24 12:30,24,277.2,277.2,277.2,277.2,1
20100101|2009-07-24 13:00,24,277.9,277.9,277.9,277.9,1
20100101|2009-07-27 10:00,27,273.6,276.6,273.6,276,7
20100101|2009-07-27 10:30,27,276.2,276.2,276.2,276.2,1
20100101|2009-07-27 12:30,27,275.4,275.4,275.4,275.4,2
20100101|2009-07-27 13:00,27,274,274,273.9,273.9,5
20100101|2009-07-28 06:00,28,279.3,279.3,279.3,279.3,1
20100101|2009-07-28 09:30,28,276.1,276.1,275.2,275.4,8
20100101|2009-07-28 10:00,28,276.2,276.2,275.3,275.3,4
20100101|2009-07-28 10:30,28,275.9,280.6,275.9,280.6,3
20100101|2009-07-28 11:00,28,280.7,281.5,280.7,281,8
20100101|2009-07-28 12:00,28,280.8,281,280.8,281,11
20100101|2009-07-28 12:30,28,281.3,281.3,280.6,280.6,2
20100101|2009-07-29 09:30,29,277,277,274,274.5,17
20100101|2009-07-29 10:00,29,276.4,276.4,274.2,274.4,52
20100101|2009-07-29 10:30,29,275.8,275.9,275.8,275.9,5
20100101|2009-07-29 11:00,29,277.2,277.2,276.4,276.4,10
20100101|2009-07-29 11:30,29,277,277,277,277,3
20100101|2009-07-29 12:00,29,278.3,278.4,278,278.1,8
20100101|2009-07-29 12:30,29,278.1,278.1,278.1,278.1,1
20100101|2009-07-29 13:00,29,278.1,278.1,278.1,278.1,1
20100101|2009-07-29 18:00,30,278.5,278.5,278.5,278.5,1
20100101|2009-07-30 03:30,30,284,284,284,284,1
20100101|2009-07-30 04:00,30,283.8,283.8,283.4,283.4,2
20100101|2009-07-30 04:30,30,283.4,283.4,283.4,283.4,2
20100101|2009-07-30 05:00,30,283.9,283.9,283.9,283.9,1
20100101|2009-07-30 09:30,30,287.9,295.3,287.9,288.6,33
20100101|2009-07-30 10:30,30,290.3,292.1,290.3,292.1,3
20100101|2009-07-30 11:00,30,292.3,292.3,292.3,292.3,3
20100101|2009-07-30 11:30,30,293.2,295.9,293.2,293.9,19
20100101|2009-07-30 12:00,30,292.5,292.5,291.4,291.4,7
20100101|2009-07-30 12:30,30,290.5,290.6,290.3,290.6,5
20100101|2009-07-30 13:00,30,291.8,291.8,291.8,291.8,1
20100101|2009-07-30 19:30,31,292.5,292.5,292.5,292.5,1
20100101|2009-07-30 20:00,31,292.5,292.5,292.5,292.5,3
20100101|2009-07-30 21:30,31,292.5,293.2,292.5,293.2,8
20100101|2009-07-30 22:00,31,293.2,293.2,293.2,293.2,2
20100101|2009-07-30 23:30,31,294.2,294.5,294.2,294.5,26
20100101|2009-07-31 09:30,31,292.6,292.6,290.5,290.6,20
20100101|2009-07-31 10:00,31,293,293,293,293,5
20100101|2009-07-31 10:30,31,292.7,292.7,292.3,292.3,4
20100101|2009-07-31 11:30,31,293.4,293.7,293.4,293.7,9
20100101|2009-07-31 12:00,31,293.3,293.8,292,292,58
20100101|2009-07-31 12:30,31,291.8,291.9,291.5,291.7,5
20100101|2009-07-31 13:00,31,291.8,293.9,291.8,293.9,34
20100101|2009-08-02 18:30,3,308.5,308.5,308.5,308.5,1
20100101|2009-08-02 19:30,3,307.6,307.6,307.6,307.6,5
20100101|2009-08-02 21:30,3,307.4,308,307,307,31
20100101|2009-08-03 00:30,3,308.5,308.5,308,308,6
20100101|2009-08-03 01:00,3,308,308,308,308,4
20100101|2009-08-03 01:30,3,307,307,306,307,29
20100101|2009-08-03 02:30,3,306.5,306.5,306,306,12
20100101|2009-08-03 05:00,3,312,312,312,312,8
20100101|2009-08-03 05:30,3,310.7,311.2,310.7,311.1,20
20100101|2009-08-03 06:30,3,312.2,312.2,312.2,312.2,1
20100101|2009-08-03 09:30,3,312.5,312.5,307.8,311.9,69
20100101|2009-08-03 10:00,3,307.4,308,304.9,306.2,18
20100101|2009-08-03 10:30,3,304.1,304.2,302.2,303.3,24
20100101|2009-08-03 11:00,3,305.7,305.9,305.2,305.4,42
20100101|2009-08-03 11:30,3,305.7,305.7,303.3,305.7,15
20100101|2009-08-03 12:00,3,305.8,307.4,305.7,307.2,5
20100101|2009-08-03 12:30,3,308.5,310,308.5,310,7
20100101|2009-08-03 13:00,3,306.5,306.8,305.1,306.6,26
20100101|2009-08-03 18:00,4,306.2,306.4,305.2,306.4,31
20100101|2009-08-03 18:30,4,306.2,306.2,306.2,306.2,5
20100101|2009-08-03 19:00,4,305.5,305.6,305.5,305.6,4
20100101|2009-08-03 20:00,4,307.4,307.5,305.2,305.2,9
20100101|2009-08-03 20:30,4,306.5,306.5,306.5,306.5,4
20100101|2009-08-03 21:00,4,306.5,306.5,305.2,305.2,8
20100101|2009-08-03 21:30,4,305.2,305.2,305.2,305.2,1
20100101|2009-08-04 01:00,4,304,304,303.9,303.9,2
20100101|2009-08-04 02:00,4,303.3,304.1,303.3,304.1,6
20100101|2009-08-04 04:30,4,302.8,302.8,301.8,301.9,5
20100101|2009-08-04 06:00,4,302.6,302.6,302.6,302.6,1
20100101|2009-08-04 09:30,4,306.9,309.1,305.4,308.1,81
20100101|2009-08-04 10:00,4,308.6,310.7,308.5,309.4,26
20100101|2009-08-04 10:30,4,310.2,310.5,309.5,309.5,12
20100101|2009-08-04 11:00,4,311.5,311.5,311.5,311.5,2
20100101|2009-08-04 11:30,4,309.1,309.5,308.6,308.6,13
20100101|2009-08-04 12:00,4,307.7,308,307.1,307.4,15
20100101|2009-08-04 12:30,4,308,308.6,306,307.2,55
20100101|2009-08-04 13:00,4,306.7,308.4,306.5,308.1,30
20100101|2009-08-04 19:00,5,309.3,309.3,309.3,309.3,1
20100101|2009-08-04 20:30,5,311.7,312.7,311.2,312.5,16
20100101|2009-08-05 01:00,5,313.5,313.5,313.5,313.5,1
20100101|2009-08-05 06:00,5,313.8,313.8,313.8,313.8,2
20100101|2009-08-05 06:30,5,313.9,314.2,313.9,314.2,12
20100101|2009-08-05 09:30,5,310.8,312.7,309.1,312.2,20
20100101|2009-08-05 10:00,5,311.9,312.8,310.5,312.8,27
20100101|2009-08-05 10:30,5,312.7,313.5,308.4,309.2,67
20100101|2009-08-05 11:00,5,308.7,311.4,308.6,309.7,20
20100101|2009-08-05 11:30,5,308.5,309.2,308.5,308.8,11
20100101|2009-08-05 12:00,5,308.1,311.2,308,311.2,16
20100101|2009-08-05 12:30,5,310.9,312.2,309.9,312.2,12
20100101|2009-08-05 13:00,5,312,315,312,315,60
20100101|2009-08-05 20:30,6,311,311,311,311,1
20100101|2009-08-05 21:30,6,310.4,310.4,308.5,308.5,3
20100101|2009-08-06 00:00,6,309.4,309.4,309.4,309.4,1
20100101|2009-08-06 06:30,6,310.4,310.4,310.4,310.4,1
20100101|2009-08-06 07:00,6,311.2,311.2,311.2,311.2,1
20100101|2009-08-06 09:30,6,310,310,308.3,308.8,86
20100101|2009-08-06 10:00,6,308.8,310.5,308.8,309.6,11
20100101|2009-08-06 10:30,6,309.6,310.4,309.2,309.6,18
20100101|2009-08-06 11:00,6,309.9,311.2,309.7,311.1,19
20100101|2009-08-06 11:30,6,311.5,313.2,311.4,313.2,26
20100101|2009-08-06 12:00,6,313,313,311.9,312.3,7
20100101|2009-08-06 12:30,6,312.1,314.4,312.1,314.3,30
20100101|2009-08-06 13:00,6,312.2,312.2,310.2,311.8,24
20100101|2009-08-07 01:00,7,311.3,311.3,311.3,311.3,1
20100101|2009-08-07 06:00,7,313.5,313.7,313.5,313.7,10
20100101|2009-08-07 07:00,7,313,313,313,313,2
20100101|2009-08-07 09:30,7,313,316.7,311.6,316.2,52
20100101|2009-08-07 10:00,7,315.4,315.4,315.4,315.4,1
20100101|2009-08-07 10:30,7,314.4,314.8,314.4,314.8,20
20100101|2009-08-07 11:00,7,312.9,312.9,312.9,312.9,1
20100101|2009-08-07 11:30,7,312.5,312.5,312.5,312.5,2
20100101|2009-08-07 12:00,7,312.9,312.9,311.5,311.5,4
20100101|2009-08-07 12:30,7,312,312,310.9,311.3,13
20100101|2009-08-07 13:00,7,311.5,315.3,311.3,315.3,16
20100101|2009-08-09 18:00,10,310.1,310.1,310.1,310.1,1
20100101|2009-08-10 02:00,10,314.3,314.3,314.3,314.3,1
20100101|2009-08-10 03:00,10,314.1,314.1,314.1,314.1,1
20100101|2009-08-10 06:00,10,315,315,315,315,1
20100101|2009-08-10 09:30,10,313.8,314.3,310.9,310.9,63
20100101|2009-08-10 10:00,10,312,312,311,311,8
20100101|2009-08-10 10:30,10,310.8,310.8,310.6,310.6,2
20100101|2009-08-10 11:00,10,309.4,309.4,305.5,305.5,16
20100101|2009-08-10 11:30,10,307.8,308,307.4,307.4,4
20100101|2009-08-10 12:00,10,306.8,306.8,306.3,306.3,2
20100101|2009-08-10 12:30,10,306.5,306.6,304.9,305.1,9
20100101|2009-08-10 13:00,10,305.6,305.6,304.2,304.5,17
20100101|2009-08-10 19:00,11,303.7,303.7,303.7,303.7,1
20100101|2009-08-10 19:30,11,304.8,304.8,304.8,304.8,1
20100101|2009-08-11 09:30,11,307.6,308,307.2,308,53
20100101|2009-08-11 10:00,11,310,310,309.4,310,8
20100101|2009-08-11 10:30,11,310,310,309.6,309.6,26
20100101|2009-08-11 11:00,11,308.9,308.9,308.9,308.9,1
20100101|2009-08-11 11:30,11,309.6,310.3,309.6,310.3,3
20100101|2009-08-11 12:00,11,310.6,310.6,308.9,309.2,24
20100101|2009-08-11 12:30,11,309.3,310.6,309.2,309.8,52
20100101|2009-08-11 13:00,11,309.9,310.2,308.2,308.3,39
20100101|2009-08-12 01:00,12,312.6,312.6,312.6,312.6,2
20100101|2009-08-12 01:30,12,312,312.1,311.1,312,45
20100101|2009-08-12 02:00,12,312,312,311,311,23
20100101|2009-08-12 03:30,12,311,311,311,311,20
20100101|2009-08-12 04:30,12,310.5,311,310.5,311,15
20100101|2009-08-12 09:30,12,308.6,308.7,301.9,303,16
20100101|2009-08-12 10:00,12,302,304.5,302,304.5,7
20100101|2009-08-12 10:30,12,304.7,304.9,304.1,304.1,11
20100101|2009-08-12 11:00,12,306.2,307.5,306.2,306.6,30
20100101|2009-08-12 11:30,12,307.3,307.3,306,306.1,11
20100101|2009-08-12 12:00,12,305.7,305.8,305.5,305.8,3
20100101|2009-08-12 12:30,12,306.7,306.8,306.7,306.8,5
20100101|2009-08-12 13:00,12,309.5,309.5,309.1,309.3,9
20100101|2009-08-12 19:00,13,313.5,313.5,313.5,313.5,3
20100101|2009-08-12 20:00,13,313.5,313.5,313,313,3
20100101|2009-08-13 09:30,13,312.8,315.2,312.5,314.3,121
20100101|2009-08-13 10:00,13,314.3,314.6,309,309,110
20100101|2009-08-13 10:30,13,311.5,311.5,310,310.6,14
20100101|2009-08-13 11:00,13,310.3,310.3,308.8,308.8,3
20100101|2009-08-13 11:30,13,307.2,307.2,305.7,306.1,7
20100101|2009-08-13 12:00,13,307.1,307.4,307.1,307.4,2
20100101|2009-08-13 12:30,13,305.5,305.7,303.4,304.6,19
20100101|2009-08-13 13:00,13,303.3,304,302.3,303.4,18
20100101|2009-08-13 22:30,14,302,302,302,302,1
20100101|2009-08-14 01:00,14,301.7,301.7,301.7,301.7,1
20100101|2009-08-14 06:00,14,300,300,300,300,1
20100101|2009-08-14 07:00,14,299.2,299.2,299.1,299.1,5
20100101|2009-08-14 09:30,14,295.5,297.9,295,295.6,171
20100101|2009-08-14 10:00,14,295.6,296.4,293.5,293.5,20
20100101|2009-08-14 10:30,14,292.6,292.7,290.8,290.8,21
20100101|2009-08-14 11:00,14,294.1,294.1,291.4,291.4,10
20100101|2009-08-14 11:30,14,292,292,292,292,5
20100101|2009-08-14 12:30,14,291.3,291.3,290.6,290.6,21
20100101|2009-08-14 13:00,14,289.8,290.9,288.9,288.9,41
20100101|2009-08-16 20:00,17,285.2,285.2,285.2,285.2,18
20100101|2009-08-17 02:00,17,285.2,285.2,285.2,285.2,11
20100101|2009-08-17 03:00,17,286,286,285.2,285.2,7
20100101|2009-08-17 03:30,17,285.3,285.3,285.2,285.2,24
20100101|2009-08-17 04:00,17,285.2,285.2,285.2,285.2,74
20100101|2009-08-17 04:30,17,285.2,285.2,284.2,284.7,243
20100101|2009-08-17 05:00,17,284.2,284.3,284.2,284.2,137
20100101|2009-08-17 05:30,17,284.2,284.4,284.2,284.4,4
20100101|2009-08-17 06:30,17,283.1,283.2,283,283.1,15
20100101|2009-08-17 09:30,17,279.9,283.6,279.9,283.6,123
20100101|2009-08-17 10:00,17,283.4,283.4,282.7,282.7,3
20100101|2009-08-17 10:30,17,281.4,282.4,281.1,282.4,9
20100101|2009-08-17 11:00,17,282,282,281.6,281.7,6
20100101|2009-08-17 11:30,17,283,283.1,282.3,282.3,11
20100101|2009-08-17 12:00,17,282.3,283.4,282.3,282.5,12
20100101|2009-08-17 12:30,17,280.7,280.7,280.7,280.7,1
20100101|2009-08-17 13:00,17,280.8,282.1,280.7,282,18
20100101|2009-08-17 20:00,18,285,285,284.6,284.6,5
20100101|2009-08-18 02:00,18,286.4,286.4,286.4,286.4,1
20100101|2009-08-18 04:00,18,283.4,283.4,283.4,283.4,1
20100101|2009-08-18 05:00,18,282.9,282.9,280,280,26
20100101|2009-08-18 06:00,18,279,279,278.3,278.3,16
20100101|2009-08-18 06:30,18,278,278.8,277.9,278.8,8
20100101|2009-08-18 07:00,18,278.8,278.8,278.8,278.8,2
20100101|2009-08-18 09:30,18,280.5,282.6,280.5,281.1,107
20100101|2009-08-18 10:00,18,280.1,280.3,279.4,280.3,11
20100101|2009-08-18 11:00,18,282,282.2,281.6,281.8,9
20100101|2009-08-18 11:30,18,281,282.4,281,282.4,4
20100101|2009-08-18 12:00,18,282.3,282.3,282.3,282.3,5
20100101|2009-08-18 12:30,18,282,282.1,281.2,282.1,12
20100101|2009-08-18 13:00,18,282.9,283.2,282.1,283,31
20100101|2009-08-18 21:30,19,284.4,284.4,284.4,284.4,1
20100101|2009-08-18 22:00,19,281.1,281.1,281.1,281.1,1
20100101|2009-08-19 02:30,19,279.6,279.6,279.6,279.6,1
20100101|2009-08-19 03:30,19,278.1,278.1,278.1,278.1,1
20100101|2009-08-19 06:30,19,279.3,279.3,279.3,279.3,1
20100101|2009-08-19 09:30,19,281.3,281.3,278,279.8,49
20100101|2009-08-19 10:00,19,279.4,280.2,279.3,280.2,22
20100101|2009-08-19 10:30,19,278.7,280,278.7,280,12
20100101|2009-08-19 11:00,19,280.3,281.1,280.1,281.1,13
20100101|2009-08-19 11:30,19,281.2,281.4,280.8,280.9,24
20100101|2009-08-19 12:00,19,279.7,280.9,279.2,280.1,61
20100101|2009-08-19 12:30,19,280.1,280.3,279.2,279.4,42
20100101|2009-08-19 13:00,19,280.1,281.7,280,281.7,24
20100101|2009-08-19 18:30,20,283.2,283.2,283.2,283.2,4
20100101|2009-08-19 19:30,20,280.7,280.7,280.7,280.7,1
20100101|2009-08-19 20:00,20,281.9,281.9,281.9,281.9,1
20100101|2009-08-19 23:00,20,282.2,282.2,282.2,282.2,1
20100101|2009-08-20 00:00,20,281.7,281.7,281.7,281.7,3
20100101|2009-08-20 04:30,20,283.2,283.2,283.2,283.2,1
20100101|2009-08-20 05:00,20,284.2,284.7,284.2,284.7,2
20100101|2009-08-20 05:30,20,282.2,282.2,282.2,282.2,1
20100101|2009-08-20 09:30,20,282.3,283.3,281.2,281.6,90
20100101|2009-08-20 10:00,20,281.6,281.6,279.4,280,30
20100101|2009-08-20 10:30,20,280.6,280.6,280.6,280.6,1
20100101|2009-08-20 11:00,20,281.9,282.1,280.9,280.9,10
20100101|2009-08-20 11:30,20,281.6,281.6,281.3,281.3,2
20100101|2009-08-20 12:00,20,280.9,281.2,280.9,281.2,4
20100101|2009-08-20 12:30,20,281,281.3,281,281,117
20100101|2009-08-20 13:00,20,281.6,282.1,281.5,281.6,25
20100101|2009-08-21 09:30,21,287.4,290.7,287.2,288.9,47
20100101|2009-08-21 10:00,21,289.5,289.6,287,287.2,70
20100101|2009-08-21 10:30,21,287.4,287.8,285.7,286.1,70
20100101|2009-08-21 11:00,21,284.3,285.6,283.9,285.3,12
20100101|2009-08-21 11:30,21,284.8,286.6,284.5,286.5,69
20100101|2009-08-21 12:00,21,286.7,287.3,286.1,286.5,26
20100101|2009-08-21 12:30,21,287,287,285.5,285.5,20
20100101|2009-08-21 13:00,21,285.2,288.1,285.2,288.1,89
20100101|2009-08-23 21:00,24,293,293,293,293,2
20100101|2009-08-23 22:00,24,293,293,293,293,5
20100101|2009-08-24 05:30,24,293,293,293,293,8
20100101|2009-08-24 09:30,24,292.9,296.5,292.9,295.4,63
20100101|2009-08-24 10:00,24,295.5,296.2,294.6,294.6,70
20100101|2009-08-24 10:30,24,293.5,294.4,292.6,292.6,26
20100101|2009-08-24 11:00,24,292.5,294.1,292.2,294.1,22
20100101|2009-08-24 11:30,24,294,294.3,293.7,294.1,20
20100101|2009-08-24 12:00,24,293,293,293,293,1
20100101|2009-08-24 12:30,24,295,295,295,295,1
20100101|2009-08-24 13:00,24,296.3,296.8,296.3,296.6,13
20100101|2009-08-24 19:30,25,294.4,294.4,294.4,294.4,1
20100101|2009-08-24 20:00,25,294.3,294.3,294.3,294.3,1
20100101|2009-08-24 21:30,25,294.3,294.3,294.3,294.3,1
20100101|2009-08-25 02:30,25,293.7,293.7,293.7,293.7,6
20100101|2009-08-25 03:00,25,293.7,293.7,293.7,293.7,5
20100101|2009-08-25 04:30,25,296.5,296.5,296.5,296.5,1
20100101|2009-08-25 09:30,25,296.6,298.9,295.4,298.5,57
20100101|2009-08-25 10:00,25,298.8,302.1,298.8,301,81
20100101|2009-08-25 10:30,25,300.4,300.4,299.1,299.3,39
20100101|2009-08-25 11:00,25,299.4,300.5,299,300.5,37
20100101|2009-08-25 11:30,25,300,300,297.3,297.3,35
20100101|2009-08-25 12:00,25,296.7,297.4,294.8,294.9,127
20100101|2009-08-25 12:30,25,294.8,294.8,291.6,294.4,58
20100101|2009-08-25 13:00,25,296.1,296.1,295.8,295.9,11
20100101|2009-08-26 06:00,26,297.5,297.5,297.5,297.5,1
20100101|2009-08-26 09:30,26,295,298.1,294.7,295.7,35
20100101|2009-08-26 10:00,26,296.5,296.5,294,294,32
20100101|2009-08-26 10:30,26,292.8,294.8,292.4,294.7,50
20100101|2009-08-26 11:00,26,294.2,294.4,292.6,294.4,48
20100101|2009-08-26 11:30,26,293.7,295,293.3,294.1,47
20100101|2009-08-26 12:00,26,293.9,294.3,293.6,294,16
20100101|2009-08-26 12:30,26,293.7,294.7,293.7,294.6,13
20100101|2009-08-26 13:00,26,294.9,295.5,294.1,294.4,19
20100101|2009-08-27 02:30,27,295.4,295.4,295.4,295.4,2
20100101|2009-08-27 03:00,27,295.4,295.4,295.4,295.4,14
20100101|2009-08-27 03:30,27,295.4,295.4,295.4,295.4,5
20100101|2009-08-27 05:30,27,295.5,295.5,295.5,295.5,1
20100101|2009-08-27 09:30,27,296.5,296.5,294.7,296.1,72
20100101|2009-08-27 10:00,27,296.1,296.1,294,294.5,170
20100101|2009-08-27 10:30,27,294,294.6,293.7,294.6,15
20100101|2009-08-27 11:30,27,295.2,295.4,295,295.3,35
20100101|2009-08-27 12:00,27,295.9,295.9,295.6,295.7,4
20100101|2009-08-27 12:30,27,295.6,295.8,295.5,295.6,16
20100101|2009-08-27 13:00,27,295.3,295.6,294,294,23
20100101|2009-08-27 20:30,28,296.7,296.9,296.4,296.7,11
20100101|2009-08-27 21:30,28,297,297,297,297,1
20100101|2009-08-27 22:00,28,297.6,297.6,297.2,297.2,3
20100101|2009-08-28 01:00,28,297.3,297.9,297.3,297.9,9
20100101|2009-08-28 01:30,28,297.9,297.9,297.9,297.9,1
20100101|2009-08-28 05:30,28,298.7,298.7,298.7,298.7,1
20100101|2009-08-28 06:00,28,298.9,298.9,298.9,298.9,1
20100101|2009-08-28 06:30,28,298.6,298.6,298.4,298.4,8
20100101|2009-08-28 07:00,28,298,298,298,298,1
20100101|2009-08-28 09:30,28,297.3,303.1,297.3,302.6,93
20100101|2009-08-28 10:00,28,301.6,302.3,301.4,302.2,7
20100101|2009-08-28 10:30,28,302.4,302.4,299.7,300.4,20
20100101|2009-08-28 11:00,28,300.6,300.6,298,298.1,63
20100101|2009-08-28 11:30,28,297.8,299.4,297.8,299.2,13
20100101|2009-08-28 12:00,28,298.8,300,298.8,300,7
20100101|2009-08-28 12:30,28,300.3,300.3,300.3,300.3,1
20100101|2009-08-28 13:00,28,301.9,303.9,301.9,303.8,20
20100101|2009-08-30 18:00,31,301.9,301.9,301.9,301.9,4
20100101|2009-08-30 19:30,31,305.5,305.5,305.5,305.5,1
20100101|2009-08-30 20:30,31,301.5,301.5,300.1,300.1,3
20100101|2009-08-30 22:00,31,300,300.2,300,300.2,2
20100101|2009-08-31 00:30,31,299.1,299.1,299.1,299.1,1
20100101|2009-08-31 05:00,31,297,297.1,295.6,295.6,23
20100101|2009-08-31 09:30,31,295.6,298,294.3,295.2,128
20100101|2009-08-31 10:00,31,295.1,295.1,292.9,292.9,21
20100101|2009-08-31 10:30,31,292.4,293.7,290.8,293.7,43
20100101|2009-08-31 11:00,31,294.1,294.1,292.5,292.6,57
20100101|2009-08-31 11:30,31,292.5,292.5,292.5,292.5,1
20100101|2009-08-31 12:00,31,295,295,294.8,295,4
20100101|2009-08-31 12:30,31,295.2,295.5,294.1,295.5,9
20100101|2009-08-31 13:00,31,296.2,296.5,294.3,294.4,36
20100101|2009-08-31 21:30,1,296.7,296.7,296.7,296.7,1
20100101|2009-09-01 00:00,1,297.2,297.2,297.2,297.2,2
20100101|2009-09-01 01:00,1,297,297,297,297,2
20100101|2009-09-01 02:30,1,295.5,295.5,295.5,295.5,2
20100101|2009-09-01 04:30,1,296.5,296.5,296,296,3
20100101|2009-09-01 06:00,1,294.4,294.4,294.4,294.4,2
20100101|2009-09-01 09:30,1,296.5,296.5,290.2,290.9,71
20100101|2009-09-01 10:00,1,290.4,290.7,289.3,290,92
20100101|2009-09-01 10:30,1,288.9,289.7,288.5,289.7,68
20100101|2009-09-01 11:00,1,289.2,289.8,288.3,288.3,23
20100101|2009-09-01 11:30,1,288,288.2,288,288,9
20100101|2009-09-01 12:00,1,289,289,286.8,288,41
20100101|2009-09-01 12:30,1,289,289,285.9,286.3,17
20100101|2009-09-01 13:00,1,286.3,287.6,286.2,287.1,111
20100101|2009-09-01 18:00,2,286.9,286.9,284.5,284.5,8
20100101|2009-09-01 22:00,2,283.7,283.7,283.7,283.7,4
20100101|2009-09-01 22:30,2,283.7,283.7,283.7,283.7,5
20100101|2009-09-02 01:00,2,284.9,284.9,284.6,284.9,7
20100101|2009-09-02 01:30,2,284.8,284.8,284.2,284.2,11
20100101|2009-09-02 02:00,2,283.9,283.9,283.1,283.1,20
20100101|2009-09-02 03:00,2,283.1,283.1,283.1,283.1,3
20100101|2009-09-02 03:30,2,283.3,283.3,283.3,283.3,4
20100101|2009-09-02 07:00,2,285,285,285,285,15
20100101|2009-09-02 09:30,2,285,289.3,284.6,288.7,152
20100101|2009-09-02 10:00,2,288.6,288.6,286.4,287.1,57
20100101|2009-09-02 10:30,2,286.5,286.5,286.3,286.3,9
20100101|2009-09-02 11:00,2,286.3,287.1,286.3,286.8,128
20100101|2009-09-02 11:30,2,286.8,287.1,286.8,287,23
20100101|2009-09-02 12:00,2,288.2,288.5,288,288.5,11
20100101|2009-09-02 12:30,2,288.9,289.6,287.9,289.1,121
20100101|2009-09-02 13:00,2,289.1,290.3,288.7,290.3,204
20100101|2009-09-02 19:30,3,290.6,290.6,290.6,290.6,1
20100101|2009-09-03 01:30,3,290.6,290.6,290.6,290.6,2
20100101|2009-09-03 02:00,3,291,291.6,291,291.6,3
20100101|2009-09-03 03:30,3,291.1,291.1,291.1,291.1,1
20100101|2009-09-03 04:30,3,291.2,291.6,291.2,291.6,2
20100101|2009-09-03 05:00,3,291.9,291.9,291.9,291.9,1
20100101|2009-09-03 05:30,3,291.7,291.7,291.7,291.7,4
20100101|2009-09-03 06:30,3,292.1,292.1,292.1,292.1,1
20100101|2009-09-03 07:00,3,291.9,292.3,291.9,292.3,9
20100101|2009-09-03 09:30,3,290.5,291.3,283.9,284.3,144
20100101|2009-09-03 10:00,3,284.8,286,283.3,284.4,70
20100101|2009-09-03 10:30,3,284.1,284.7,283.3,283.8,73
20100101|2009-09-03 11:00,3,283.8,284.2,282.6,283.2,47
20100101|2009-09-03 11:30,3,282.9,284.2,282.2,284.2,101
20100101|2009-09-03 12:00,3,284.9,284.9,284.9,284.9,1
20100101|2009-09-03 12:30,3,284,285.5,284,284.7,33
20100101|2009-09-03 13:00,3,284.8,284.8,284.8,284.8,1
20100101|2009-09-03 18:00,4,285,285,285,285,1
20100101|2009-09-03 20:00,4,283.2,283.2,283.2,283.2,1
20100101|2009-09-04 01:00,4,284.7,284.7,284.7,284.7,1
20100101|2009-09-04 05:00,4,285,285,285,285,2
20100101|2009-09-04 09:30,4,284,284.5,283.1,283.8,167
20100101|2009-09-04 10:00,4,283.9,284.2,280.5,280.9,122
20100101|2009-09-04 10:30,4,280.8,281.5,280.7,281.4,139
20100101|2009-09-04 11:00,4,281.3,281.7,281.3,281.6,36
20100101|2009-09-04 11:30,4,281.9,281.9,279.7,279.9,62
20100101|2009-09-04 12:00,4,280.1,280.4,279.9,280.4,10
20100101|2009-09-04 12:30,4,279.8,279.9,279.3,279.7,54
20100101|2009-09-04 13:00,4,280,281.2,280,280.4,85
20100101|2009-09-07 18:00,8,278,278,278,278,33
20100101|2009-09-07 18:30,8,277.5,277.5,277.5,277.5,8
20100101|2009-09-07 19:00,8,277,277,277,277,11
20100101|2009-09-07 20:30,8,279.5,279.5,279.5,279.5,1
20100101|2009-09-08 01:00,8,280,281,280,281,5
20100101|2009-09-08 01:30,8,282,282,281.7,281.7,18
20100101|2009-09-08 02:00,8,281.7,282,281.7,282,3
20100101|2009-09-08 03:00,8,283,284.2,283,284.2,3
20100101|2009-09-08 04:30,8,284.8,285.5,284.8,285.5,4
20100101|2009-09-08 05:00,8,285,285,285,285,3
20100101|2009-09-08 09:30,8,285.4,286,284,284.5,189
20100101|2009-09-08 10:00,8,284.2,284.3,282.6,282.8,54
20100101|2009-09-08 10:30,8,282.5,282.5,281.7,282.1,32
20100101|2009-09-08 11:00,8,282,283,281.5,282.9,10
20100101|2009-09-08 11:30,8,282.8,283.2,282.8,283.2,7
20100101|2009-09-08 12:00,8,283.2,283.2,283.2,283.2,1
20100101|2009-09-08 12:30,8,284.7,285.3,284.2,285.3,10
20100101|2009-09-08 13:00,8,285.1,285.5,284.3,284.3,11
20100101|2009-09-08 21:00,9,282.5,282.5,282.5,282.5,1
20100101|2009-09-08 21:30,9,281.8,281.8,281.8,281.8,1
20100101|2009-09-08 22:30,9,280.9,280.9,280.9,280.9,1
20100101|2009-09-09 01:30,9,282.4,282.4,282.4,282.4,2
20100101|2009-09-09 03:30,9,282.7,282.7,282.7,282.7,1
20100101|2009-09-09 04:30,9,281.8,282,281.3,281.6,12
20100101|2009-09-09 06:00,9,281.7,281.7,281.7,281.7,1
20100101|2009-09-09 06:30,9,282,282,282,282,1
20100101|2009-09-09 09:30,9,282.2,284.4,282.2,284.1,68
20100101|2009-09-09 10:00,9,285,285.9,285,285.9,48
20100101|2009-09-09 10:30,9,285.9,286.7,285.9,286,6
20100101|2009-09-09 11:00,9,286,286,285,285.3,16
20100101|2009-09-09 12:00,9,285.4,286.5,285.3,286.2,15
20100101|2009-09-09 12:30,9,286.1,286.3,285.1,285.1,30
20100101|2009-09-09 13:00,9,284.6,284.9,284.5,284.5,16
20100101|2009-09-09 22:30,10,285.5,285.5,285.5,285.5,1
20100101|2009-09-10 01:30,10,285.4,285.4,285.4,285.4,1
20100101|2009-09-10 03:30,10,284.5,284.5,284.4,284.4,2
20100101|2009-09-10 04:00,10,285.3,285.3,285.3,285.3,1
20100101|2009-09-10 06:00,10,285.2,285.2,285.2,285.2,1
20100101|2009-09-10 09:30,10,285.3,287.6,285.1,287.2,32
20100101|2009-09-10 10:00,10,287.5,287.7,286.6,286.7,60
20100101|2009-09-10 10:30,10,286.2,286.6,284.8,285.1,40
20100101|2009-09-10 11:00,10,285.4,285.4,284.3,284.7,9
20100101|2009-09-10 11:30,10,284.7,285.4,283.9,285.4,18
20100101|2009-09-10 12:00,10,285.2,285.9,285.1,285.9,11
20100101|2009-09-10 12:30,10,285.7,286.4,285.7,285.9,15
20100101|2009-09-10 13:00,10,285.9,285.9,284.1,284.1,45
20100101|2009-09-10 19:00,11,284.5,284.5,284.5,284.5,5
20100101|2009-09-10 20:00,11,284.4,284.4,284.4,284.4,1
20100101|2009-09-10 21:00,11,284.4,284.4,284.4,284.4,1
20100101|2009-09-11 02:00,11,283.6,283.6,283.6,283.6,1
20100101|2009-09-11 02:30,11,283.1,283.5,283.1,283.5,7
20100101|2009-09-11 03:00,11,283.6,283.6,283.4,283.4,3
20100101|2009-09-11 03:30,11,283.6,283.6,283.6,283.6,1
20100101|2009-09-11 04:00,11,283.4,284,283.4,284,8
20100101|2009-09-11 04:30,11,283.9,284.4,283.9,284.4,8
20100101|2009-09-11 09:30,11,285.5,285.5,277.1,278.2,170
20100101|2009-09-11 10:00,11,278.9,278.9,275.3,275.8,102
20100101|2009-09-11 10:30,11,276.4,277,275.6,276,78
20100101|2009-09-11 11:00,11,275.4,275.7,273.2,273.2,37
20100101|2009-09-11 11:30,11,273.2,275.2,273.1,274.9,50
20100101|2009-09-11 12:00,11,275.9,276.1,275,275,6
20100101|2009-09-11 12:30,11,275,276,275,275.4,7
20100101|2009-09-11 13:00,11,276.1,276.9,273.6,273.6,67
20100101|2009-09-13 18:00,14,275,275,275,275,3
20100101|2009-09-13 19:00,14,272.9,272.9,272.9,272.9,1
20100101|2009-09-13 19:30,14,272.5,273,272.2,272.2,4
20100101|2009-09-13 20:00,14,271.8,273.4,271.8,272.9,3
20100101|2009-09-14 00:30,14,273.6,273.6,273.6,273.6,1
20100101|2009-09-14 04:00,14,273.8,273.8,273.8,273.8,2
20100101|2009-09-14 06:30,14,273.9,273.9,273.9,273.9,2
20100101|2009-09-14 09:30,14,274.5,276.7,273.3,275,186
20100101|2009-09-14 10:00,14,275,276,274.6,274.6,43
20100101|2009-09-14 10:30,14,274.4,274.7,274,274.4,47
20100101|2009-09-14 11:00,14,273.3,273.9,273.3,273.6,18
20100101|2009-09-14 11:30,14,273.9,274.8,273.9,274.6,8
20100101|2009-09-14 12:00,14,275.3,275.3,274.1,274.1,4
20100101|2009-09-14 12:30,14,275.2,276.5,275.1,276.4,23
20100101|2009-09-14 13:00,14,276.6,277.7,275.7,276.5,91
20100101|2009-09-14 22:00,15,277.1,277.1,277.1,277.1,1
20100101|2009-09-15 05:00,15,275.8,275.8,275.7,275.7,2
20100101|2009-09-15 06:00,15,278.1,278.2,278.1,278.2,2
20100101|2009-09-15 06:30,15,278.9,278.9,278.9,278.9,1
20100101|2009-09-15 09:30,15,279,290.5,279,288.4,102
20100101|2009-09-15 10:00,15,288.4,289.1,287.2,287.3,23
20100101|2009-09-15 10:30,15,288.1,289.3,287,289.3,102
20100101|2009-09-15 11:00,15,289.4,293,289.4,292.8,51
20100101|2009-09-15 11:30,15,292.8,296.4,292.8,293.8,29
20100101|2009-09-15 12:00,15,294.2,297,294,297,77
20100101|2009-09-15 12:30,15,294.6,294.6,293,293,31
20100101|2009-09-15 13:00,15,293.7,295.5,293.7,295.4,37
20100101|2009-09-15 19:00,16,294.4,294.4,294.4,294.4,1
20100101|2009-09-15 20:00,16,292.8,292.8,292.2,292.2,2
20100101|2009-09-16 00:30,16,293,293,293,293,1
20100101|2009-09-16 02:30,16,293.3,293.3,293.3,293.3,1
20100101|2009-09-16 05:00,16,292.8,292.8,292.8,292.8,1
20100101|2009-09-16 06:00,16,291.6,291.6,291.6,291.6,15
20100101|2009-09-16 06:30,16,290.9,290.9,290.9,290.9,1
20100101|2009-09-16 09:30,16,290.7,293.7,289,290.5,418
20100101|2009-09-16 10:00,16,291,291.3,289.8,289.8,17
20100101|2009-09-16 10:30,16,289.4,290.6,289.4,290.2,15
20100101|2009-09-16 11:00,16,290.4,290.6,285.8,286,89
20100101|2009-09-16 11:30,16,286.6,286.8,284,284.9,41
20100101|2009-09-16 12:00,16,286.3,287.9,285.9,287.9,11
20100101|2009-09-16 12:30,16,287.2,289.3,286.9,289.3,29
20100101|2009-09-16 13:00,16,288.8,291.7,288.8,291.7,61
20100101|2009-09-16 21:00,17,289.8,289.8,289.8,289.8,2
20100101|2009-09-17 01:30,17,291.6,291.6,291.6,291.6,1
20100101|2009-09-17 02:00,17,291.6,291.7,291.6,291.7,9
20100101|2009-09-17 05:30,17,293.5,293.5,293,293.1,6
20100101|2009-09-17 06:00,17,292.6,293.3,292.6,293.3,3
20100101|2009-09-17 06:30,17,292.6,292.6,291.6,291.6,9
20100101|2009-09-17 07:00,17,288.5,288.5,288.5,288.5,1
20100101|2009-09-17 09:30,17,287.9,290.3,286,289.3,113
20100101|2009-09-17 10:00,17,290.1,291.4,290.1,290.4,26
20100101|2009-09-17 10:30,17,289.8,289.8,287.6,287.6,10
20100101|2009-09-17 11:00,17,288.3,288.9,287,288.3,71
20100101|2009-09-17 11:30,17,288.6,288.7,288.6,288.7,3
20100101|2009-09-17 12:00,17,289.3,289.3,288.9,288.9,36
20100101|2009-09-17 12:30,17,289.3,289.3,289,289,3
20100101|2009-09-17 13:00,17,289,290.6,289,290.4,24
20100101|2009-09-17 20:00,18,290.5,290.5,290.5,290.5,1
20100101|2009-09-18 05:00,18,287,287,287,287,10
20100101|2009-09-18 07:00,18,288,288,288,288,22
20100101|2009-09-18 09:30,18,287.5,288.9,287.5,287.5,14
20100101|2009-09-18 10:00,18,288.3,288.3,288.3,288.3,2
20100101|2009-09-18 11:00,18,288.7,288.9,288.7,288.9,7
20100101|2009-09-18 11:30,18,289.5,289.7,288.6,288.8,88
20100101|2009-09-18 12:00,18,288.4,288.6,288,288,20
20100101|2009-09-18 12:30,18,287.5,287.5,287.5,287.5,13
20100101|2009-09-18 13:00,18,286.7,286.7,283.2,283.5,116
20100101|2009-09-20 18:30,21,281.4,281.4,281.4,281.4,1
20100101|2009-09-20 22:00,21,282.1,282.1,282.1,282.1,1
20100101|2009-09-21 05:00,21,280.2,280.2,279.6,279.6,3
20100101|2009-09-21 07:00,21,280,280,280,280,2
20100101|2009-09-21 09:30,21,279.8,279.8,276.9,276.9,77
20100101|2009-09-21 10:00,21,276.8,277.2,276.6,277.2,8
20100101|2009-09-21 10:30,21,278.5,278.8,277.8,277.8,64
20100101|2009-09-21 11:00,21,278,278.3,277.2,277.3,80
20100101|2009-09-21 11:30,21,277.4,278.3,275.3,276.3,125
20100101|2009-09-21 12:00,21,276.8,276.9,276.1,276.4,57
20100101|2009-09-21 12:30,21,276.3,276.5,275.1,275.5,73
20100101|2009-09-21 13:00,21,275.6,276.3,274.8,274.8,141
20100101|2009-09-21 18:00,22,275.4,275.4,275.2,275.2,4
20100101|2009-09-21 18:30,22,273.6,273.6,273.6,273.6,1
20100101|2009-09-21 19:30,22,276.7,276.7,276.7,276.7,6
20100101|2009-09-21 20:00,22,277.2,277.2,276.7,276.7,8
20100101|2009-09-21 20:30,22,277.6,278,277.6,278,6
20100101|2009-09-21 21:00,22,278,278,278,278,3
20100101|2009-09-22 01:00,22,277.3,277.3,277.3,277.3,1
20100101|2009-09-22 01:30,22,277.3,277.3,277.3,277.3,1
20100101|2009-09-22 02:00,22,277.5,277.5,277.5,277.5,1
20100101|2009-09-22 03:30,22,278.5,278.5,278.4,278.4,2
20100101|2009-09-22 07:00,22,278.5,278.5,278.5,278.5,1
20100101|2009-09-22 09:30,22,279.6,279.6,273.2,273.5,130
20100101|2009-09-22 10:00,22,274.3,275.1,272.5,274,65
20100101|2009-09-22 10:30,22,273.3,273.7,272.8,273,42
20100101|2009-09-22 11:00,22,273.6,273.9,273,273.5,114
20100101|2009-09-22 11:30,22,274,275.5,273.8,274.4,66
20100101|2009-09-22 12:00,22,275.5,275.7,274.3,274.8,101
20100101|2009-09-22 12:30,22,274.7,275.3,274.7,275,7
20100101|2009-09-22 13:00,22,275.6,276.6,275.3,276.6,55
20100101|2009-09-22 18:00,23,276.9,276.9,276.9,276.9,1
20100101|2009-09-23 01:00,23,276.2,276.2,276.2,276.2,1
20100101|2009-09-23 04:00,23,274.3,274.3,274.2,274.2,3
20100101|2009-09-23 04:30,23,273.7,273.7,273.7,273.7,1
20100101|2009-09-23 05:00,23,273.4,273.5,273.4,273.5,10
20100101|2009-09-23 06:30,23,272.8,272.8,272.8,272.8,1
20100101|2009-09-23 07:00,23,273,273,273,273,1
20100101|2009-09-23 09:30,23,273.4,275.3,271.2,274.5,241
20100101|2009-09-23 10:00,23,273.8,274,273.1,273.1,39
20100101|2009-09-23 10:30,23,274,274,273.7,273.7,3
20100101|2009-09-23 11:00,23,274.9,275.7,274.5,275.7,24
20100101|2009-09-23 11:30,23,276,277.5,276,276.8,22
20100101|2009-09-23 12:00,23,276.7,276.9,276.1,276.4,24
20100101|2009-09-23 12:30,23,277.3,278.5,276.8,276.9,13
20100101|2009-09-23 13:00,23,277.7,278,277,278,60
20100101|2009-09-23 18:00,24,276,276.6,275.3,275.3,7
20100101|2009-09-23 21:00,24,274.6,274.6,274.3,274.3,4
20100101|2009-09-23 22:00,24,274.8,274.8,274.2,274.3,3
20100101|2009-09-24 01:30,24,275.1,275.1,275.1,275.1,2
20100101|2009-09-24 03:00,24,275,275,275,275,2
20100101|2009-09-24 06:00,24,275,275,275,275,2
20100101|2009-09-24 09:30,24,275.2,277.2,273.9,277.2,60
20100101|2009-09-24 10:00,24,276,277.3,275.9,275.9,19
20100101|2009-09-24 10:30,24,277,278.2,277,278.2,31
20100101|2009-09-24 11:00,24,278.5,280.7,278.2,280,37
20100101|2009-09-24 11:30,24,280.3,281.1,280.3,280.5,4
20100101|2009-09-24 12:00,24,280.4,280.4,277.6,278.5,25
20100101|2009-09-24 12:30,24,278.5,279.2,277.3,277.4,31
20100101|2009-09-24 13:00,24,278,278.2,277.1,277.2,50
20100101|2009-09-24 18:00,25,277.4,277.4,277.3,277.4,76
20100101|2009-09-24 21:30,25,276.7,276.7,276.5,276.5,2
20100101|2009-09-25 02:00,25,277,277.3,277,277,15
20100101|2009-09-25 04:30,25,277,277,276.3,276.3,6
20100101|2009-09-25 07:00,25,276.9,276.9,276.5,276.5,11
20100101|2009-09-25 09:30,25,278.5,281.8,277.4,279.3,89
20100101|2009-09-25 10:00,25,280,280,279.6,279.8,5
20100101|2009-09-25 10:30,25,279.7,279.7,279.7,279.7,3
20100101|2009-09-25 11:00,25,279,279,278.2,278.4,24
20100101|2009-09-25 11:30,25,277.8,278.8,277.8,278.8,19
20100101|2009-09-25 12:00,25,277.7,278.5,277.1,278.4,28
20100101|2009-09-25 12:30,25,278.1,279.2,278.1,279.2,4
20100101|2009-09-25 13:00,25,279,280.6,278.6,280,38
20100101|2009-09-27 18:30,28,282.6,282.6,282.6,282.6,5
20100101|2009-09-27 20:00,28,281.4,281.4,278.7,278.7,5
20100101|2009-09-28 01:30,28,277,277,277,277,1
20100101|2009-09-28 02:00,28,277.5,278.3,277.1,278.3,17
20100101|2009-09-28 03:30,28,278.3,278.3,278.3,278.3,1
20100101|2009-09-28 04:00,28,278.8,278.8,278.8,278.8,1
20100101|2009-09-28 09:30,28,279.5,281.6,279.2,281.5,24
20100101|2009-09-28 10:00,28,280.9,281.5,280,281.3,91
20100101|2009-09-28 10:30,28,280.7,282,280.7,280.7,35
20100101|2009-09-28 11:00,28,281.3,281.3,280.9,280.9,10
20100101|2009-09-28 11:30,28,281.2,281.3,280,280.2,17
20100101|2009-09-28 12:00,28,280.2,281.3,280.1,281.3,10
20100101|2009-09-28 12:30,28,281.3,282,280.9,281.7,55
20100101|2009-09-28 13:00,28,282.1,282.4,281,281.3,28
20100101|2009-09-28 20:30,29,281.2,281.2,280.6,280.6,6
20100101|2009-09-28 21:00,29,280.9,280.9,280.9,280.9,1
20100101|2009-09-28 22:00,29,281.2,281.2,281.2,281.2,1
20100101|2009-09-28 22:30,29,281.2,281.2,281.2,281.2,1
20100101|2009-09-29 02:30,29,281,281,281,281,2
20100101|2009-09-29 04:00,29,282.9,282.9,282.9,282.9,2
20100101|2009-09-29 04:30,29,282.2,282.2,282.2,282.2,2
20100101|2009-09-29 05:00,29,282.1,282.1,282.1,282.1,4
20100101|2009-09-29 07:00,29,282.6,282.6,282.6,282.6,1
20100101|2009-09-29 09:30,29,282.7,284.9,282.5,283.2,34
20100101|2009-09-29 10:00,29,281.6,282.1,281.1,281.3,74
20100101|2009-09-29 10:30,29,281.2,282.2,281,281.8,47
20100101|2009-09-29 11:00,29,281.4,281.6,279.8,279.8,31
20100101|2009-09-29 11:30,29,280.2,280.9,280,280,22
20100101|2009-09-29 12:00,29,280.6,281.5,279.9,281.5,39
20100101|2009-09-29 12:30,29,280.5,280.5,280.5,280.5,2
20100101|2009-09-29 13:00,29,280.4,281,280.4,280.8,24
20100101|2009-09-29 18:00,30,280.5,280.5,279.1,279.1,6
20100101|2009-09-29 18:30,30,279.8,279.8,279.8,279.8,1
20100101|2009-09-29 19:00,30,280.2,280.6,280.2,280.6,2
20100101|2009-09-29 20:30,30,280.7,280.7,280.7,280.7,1
20100101|2009-09-29 23:00,30,280.6,280.6,280.6,280.6,3
20100101|2009-09-30 00:30,30,281,281,281,281,4
20100101|2009-09-30 01:00,30,281,281,281,281,16
20100101|2009-09-30 01:30,30,280.9,281,280.9,281,10
20100101|2009-09-30 02:00,30,280.7,280.7,280.6,280.6,2
20100101|2009-09-30 03:00,30,281,281,281,281,7
20100101|2009-09-30 04:00,30,281.2,281.2,281.2,281.2,1
20100101|2009-09-30 05:00,30,282,282,282,282,2
20100101|2009-09-30 05:30,30,282,282,282,282,1
20100101|2009-09-30 09:30,30,280,280,277.4,278.9,205
20100101|2009-09-30 10:00,30,279.9,280.4,279.8,279.8,11
20100101|2009-09-30 10:30,30,280.2,282,280.2,282,64
20100101|2009-09-30 11:00,30,281.6,282.4,281.2,282.3,131
20100101|2009-09-30 11:30,30,282.4,282.6,280.9,281.6,104
20100101|2009-09-30 12:00,30,282.6,282.9,282.4,282.4,43
20100101|2009-09-30 12:30,30,282.3,284,282,283.7,59
20100101|2009-09-30 13:00,30,283.7,283.8,281.7,282.9,167
20100101|2009-09-30 18:00,1,281.7,281.7,281.4,281.4,4
20100101|2009-09-30 18:30,1,281.4,281.4,281.4,281.4,2
20100101|2009-09-30 21:30,1,281.3,281.3,281.3,281.3,3
20100101|2009-10-01 09:30,1,281.4,283.7,280.2,280.2,69
20100101|2009-10-01 10:00,1,279.8,279.8,278.4,279.1,99
20100101|2009-10-01 10:30,1,279.3,279.4,278.6,279.3,37
20100101|2009-10-01 11:00,1,279,279,277.6,278.2,35
20100101|2009-10-01 11:30,1,277.9,279.6,277.2,279.6,73
20100101|2009-10-01 12:00,1,279.1,279.4,278.4,278.7,12
20100101|2009-10-01 12:30,1,279,279,277.6,277.6,12
20100101|2009-10-01 13:00,1,277.5,278.5,276.9,277.2,220
20100101|2009-10-01 18:00,2,277.5,277.5,276.9,276.9,2
20100101|2009-10-02 01:30,2,277.9,277.9,277.9,277.9,2
20100101|2009-10-02 02:00,2,277.3,277.3,277.3,277.3,13
20100101|2009-10-02 02:30,2,277.3,277.3,276.9,276.9,24
20100101|2009-10-02 03:00,2,276,276,276,276,1
20100101|2009-10-02 04:00,2,276.6,276.6,276.5,276.6,16
20100101|2009-10-02 04:30,2,276.9,276.9,276.4,276.4,4
20100101|2009-10-02 05:00,2,276.1,276.1,276,276,11
20100101|2009-10-02 06:00,2,276.7,276.7,276.3,276.3,2
20100101|2009-10-02 07:00,2,275.4,275.4,275.4,275.4,2
20100101|2009-10-02 09:30,2,276,276.7,273.5,273.6,166
20100101|2009-10-02 10:00,2,273.2,273.2,271.5,272.2,261
20100101|2009-10-02 10:30,2,272.2,272.5,271.6,271.8,60
20100101|2009-10-02 11:00,2,271.6,271.6,269.8,270.2,53
20100101|2009-10-02 11:30,2,270.2,271.2,270.2,270.9,28
20100101|2009-10-02 12:00,2,271,271,268.9,269.8,212
20100101|2009-10-02 12:30,2,270.2,270.2,268.2,268.9,104
20100101|2009-10-02 13:00,2,268.9,269,266.2,267.3,229
20100101|2009-10-04 18:00,5,266.5,266.5,266.3,266.3,10
20100101|2009-10-04 18:30,5,266.1,266.4,266.1,266.4,11
20100101|2009-10-05 02:00,5,266.8,266.8,266.8,266.8,3
20100101|2009-10-05 02:30,5,266.8,266.8,266.8,266.8,5
20100101|2009-10-05 03:00,5,266.8,266.8,266.8,266.8,35
20100101|2009-10-05 03:30,5,266.5,266.5,266,266,11
20100101|2009-10-05 06:00,5,265.1,265.2,265,265,102
20100101|2009-10-05 06:30,5,265,265,265,265,58
20100101|2009-10-05 07:00,5,265.1,265.1,265.1,265.1,10
20100101|2009-10-05 09:30,5,265.1,268.8,265.1,268.4,169
20100101|2009-10-05 10:00,5,269.2,269.9,268.4,269.2,68
20100101|2009-10-05 10:30,5,269.4,269.7,269.1,269.7,11
20100101|2009-10-05 11:00,5,270.1,270.1,268.6,268.6,4
20100101|2009-10-05 11:30,5,269.7,270.4,269.1,270.4,27
20100101|2009-10-05 12:00,5,269.7,270.9,269.7,270.9,29
20100101|2009-10-05 12:30,5,270.6,270.6,269.6,269.8,10
20100101|2009-10-05 13:00,5,269.5,269.5,266.9,267.3,111
20100101|2009-10-05 18:00,6,267.1,267.1,267.1,267.1,2
20100101|2009-10-05 20:00,6,267.2,267.2,267.2,267.2,1
20100101|2009-10-05 21:00,6,267.4,267.4,267,267,10
20100101|2009-10-06 02:00,6,268,268,268,268,2
20100101|2009-10-06 03:00,6,268.3,268.3,268.3,268.3,2
20100101|2009-10-06 05:30,6,268.1,268.1,267.9,268.1,7
20100101|2009-10-06 06:00,6,268.1,268.1,267.9,267.9,17
20100101|2009-10-06 06:30,6,267.8,268.8,267.5,268.8,56
20100101|2009-10-06 07:00,6,269.5,269.5,269.5,269.5,3
20100101|2009-10-06 09:30,6,271.4,273,270.3,272.5,126
20100101|2009-10-06 10:00,6,272.9,279,272.9,277.3,84
20100101|2009-10-06 10:30,6,276.8,276.8,274.6,274.7,44
20100101|2009-10-06 11:00,6,275.2,276,274.9,274.9,8
20100101|2009-10-06 11:30,6,275.5,276.2,275.5,276.2,35
20100101|2009-10-06 12:00,6,274.9,275.7,274.7,275.2,17
20100101|2009-10-06 12:30,6,274.2,275.3,274,274.4,58
20100101|2009-10-06 13:00,6,274.4,275.6,272.5,274.4,90
20100101|2009-10-06 18:00,7,275.2,275.2,275.2,275.2,1
20100101|2009-10-06 19:00,7,274.9,275.1,274.9,275.1,3
20100101|2009-10-06 20:00,7,274.2,274.2,274.2,274.2,2
20100101|2009-10-07 01:00,7,275,275,275,275,3
20100101|2009-10-07 01:30,7,274.8,274.8,274.8,274.8,1
20100101|2009-10-07 02:00,7,274.6,274.6,274.6,274.6,4
20100101|2009-10-07 06:00,7,275.1,275.1,275,275,24
20100101|2009-10-07 06:30,7,275.1,275.1,274.7,274.7,7
20100101|2009-10-07 07:00,7,274.7,274.7,274.5,274.5,3
20100101|2009-10-07 09:30,7,274.1,277.2,273.5,276.5,115
20100101|2009-10-07 10:00,7,276.6,277.8,276.6,277.7,41
20100101|2009-10-07 10:30,7,277.6,277.6,275.7,276,25
20100101|2009-10-07 11:00,7,275.9,276.1,275.6,276,48
20100101|2009-10-07 11:30,7,275.8,277.1,275.8,276.4,27
20100101|2009-10-07 12:00,7,277.2,277.4,277.2,277.4,4
20100101|2009-10-07 12:30,7,276.8,277.2,275.7,276.3,35
20100101|2009-10-07 13:00,7,276.4,277.9,276,277.8,231
20100101|2009-10-07 18:30,8,276.9,276.9,276.9,276.9,1
20100101|2009-10-07 20:00,8,278.1,278.6,278.1,278.6,3
20100101|2009-10-07 23:00,8,278.5,278.5,278.5,278.5,1
20100101|2009-10-08 00:30,8,279.2,279.2,279.2,279.2,5
20100101|2009-10-08 02:00,8,279.6,279.7,279.6,279.7,16
20100101|2009-10-08 02:30,8,280,280.5,280,280.1,32
20100101|2009-10-08 03:00,8,280,280.4,280,280.4,4
20100101|2009-10-08 03:30,8,280.4,280.5,280.2,280.5,11
20100101|2009-10-08 04:00,8,280.5,280.5,280.5,280.5,3
20100101|2009-10-08 05:30,8,279.8,279.8,279.8,279.8,1
20100101|2009-10-08 06:00,8,279.1,279.5,279.1,279.5,2
20100101|2009-10-08 06:30,8,279.5,279.5,279.5,279.5,9
20100101|2009-10-08 07:00,8,279,279,279,279,1
20100101|2009-10-08 09:30,8,279,282.1,278.6,281.8,95
20100101|2009-10-08 10:00,8,281.5,286.2,281.5,284.8,206
20100101|2009-10-08 10:30,8,284.6,285.2,284,285.1,27
20100101|2009-10-08 11:00,8,285.3,287.4,285,287.4,44
20100101|2009-10-08 11:30,8,287,287.3,286.1,287.1,49
20100101|2009-10-08 12:00,8,286.9,286.9,284.4,285,141
20100101|2009-10-08 12:30,8,285.1,286.6,284.3,285.3,389
20100101|2009-10-08 13:00,8,285.5,286.3,285.4,285.6,102
20100101|2009-10-08 18:00,9,284.4,285.3,283.9,284.9,59
20100101|2009-10-08 18:30,9,284.7,284.7,284.4,284.4,6
20100101|2009-10-08 19:00,9,284.7,285,284.7,285,7
20100101|2009-10-08 19:30,9,284.7,285,284.7,285,15
20100101|2009-10-08 20:00,9,285,285.1,285,285.1,2
20100101|2009-10-08 21:30,9,284.3,284.3,284.3,284.3,1
20100101|2009-10-11 19:30,12,297.4,297.4,297,297,2
20100101|2009-10-11 21:00,12,294.9,294.9,294.9,294.9,1
20100101|2009-10-12 01:00,12,298.2,298.3,298.1,298.2,21
20100101|2009-10-12 01:30,12,299,299.5,299,299.5,11
20100101|2009-10-12 02:00,12,299,299,299,299,5
20100101|2009-10-12 02:30,12,299.3,299.4,299,299,30
20100101|2009-10-12 03:00,12,299,299,298.6,298.6,5
20100101|2009-10-12 03:30,12,298.5,298.5,298.5,298.5,10
20100101|2009-10-12 04:00,12,298.5,298.7,297.9,298.7,32
20100101|2009-10-12 04:30,12,298.7,299.2,298.7,299,6
20100101|2009-10-12 05:00,12,298.5,298.5,298.5,298.5,6
20100101|2009-10-12 05:30,12,298.5,298.5,298.5,298.5,5
20100101|2009-10-12 06:00,12,298.7,298.7,298.4,298.4,10
20100101|2009-10-12 06:30,12,298.9,299.7,298.9,299.7,6
20100101|2009-10-12 07:00,12,299.7,299.7,299.5,299.5,9
20100101|2009-10-12 09:30,12,299.5,302,298.9,299,616
20100101|2009-10-12 10:00,12,299.2,301.1,298.6,299.6,426
20100101|2009-10-12 10:30,12,299.8,300.2,299.2,300,106
20100101|2009-10-12 11:00,12,299.9,299.9,299.5,299.9,20
20100101|2009-10-12 11:30,12,299.9,300.4,299.5,300.4,56
20100101|2009-10-12 12:00,12,300.2,302.3,300.1,301.4,163
20100101|2009-10-12 12:30,12,300.8,301.5,300.5,300.7,78
20100101|2009-10-12 13:00,12,301,303.3,301,303.3,186
20100101|2009-10-12 18:00,13,302.9,303,302.2,303,6
20100101|2009-10-12 19:00,13,302,302,300.9,300.9,2
20100101|2009-10-12 19:30,13,300.5,300.5,299.6,299.6,26
20100101|2009-10-13 02:00,13,299.9,300.3,299.9,300.3,12
20100101|2009-10-13 03:00,13,301.2,301.2,301.2,301.2,2
20100101|2009-10-13 03:30,13,302.1,302.2,301.7,302.1,11
20100101|2009-10-13 04:30,13,302.2,302.2,302.2,302.2,4
20100101|2009-10-13 05:00,13,303.8,304.3,303.8,304.3,2
20100101|2009-10-13 05:30,13,304.3,304.8,304.3,304.8,3
20100101|2009-10-13 06:00,13,305,305.2,305,305,20
20100101|2009-10-13 06:30,13,306.1,306.1,306.1,306.1,2
20100101|2009-10-13 07:00,13,306.1,306.1,304.9,304.9,34
20100101|2009-10-13 09:30,13,304.3,304.4,300.5,302.4,197
20100101|2009-10-13 10:00,13,302.4,302.9,300.8,301,25
20100101|2009-10-13 10:30,13,301.4,302.7,301.4,302.2,29
20100101|2009-10-13 11:00,13,302.7,303.3,302.2,303.2,73
20100101|2009-10-13 11:30,13,303,303.5,302.4,303.2,119
20100101|2009-10-13 12:00,13,303.1,303.9,302.9,303.7,86
20100101|2009-10-13 12:30,13,303.7,305.6,303.6,304.3,126
20100101|2009-10-13 13:00,13,304.6,304.6,301.3,301.8,105
20100101|2009-10-13 18:30,14,301.4,301.4,301.4,301.4,1
20100101|2009-10-13 20:00,14,301.5,301.5,301.5,301.5,1
20100101|2009-10-13 20:30,14,302,302,302,302,1
20100101|2009-10-13 22:00,14,302.7,302.7,302.7,302.7,1
20100101|2009-10-14 01:00,14,303.2,303.2,303.2,303.2,1
20100101|2009-10-14 02:30,14,303.5,303.5,303.5,303.5,1
20100101|2009-10-14 03:00,14,303.5,303.5,303.5,303.5,1
20100101|2009-10-14 03:30,14,303.1,303.1,303.1,303.1,1
20100101|2009-10-14 04:30,14,303.1,303.1,303.1,303.1,1
20100101|2009-10-14 05:00,14,301.8,301.9,301.8,301.9,28
20100101|2009-10-14 05:30,14,303,303,303,303,1
20100101|2009-10-14 06:00,14,303,303,302.7,302.7,51
20100101|2009-10-14 06:30,14,303.8,303.8,303.8,303.8,2
20100101|2009-10-14 07:00,14,303.2,303.4,303,303,3
20100101|2009-10-14 09:30,14,305.5,306.8,303.5,305.5,160
20100101|2009-10-14 10:00,14,306.2,306.5,304.3,304.3,101
20100101|2009-10-14 10:30,14,304.7,305.2,304.6,304.9,17
20100101|2009-10-14 11:00,14,304.5,305.2,304.5,305,119
20100101|2009-10-14 11:30,14,304.7,304.7,303.3,303.5,81
20100101|2009-10-14 12:00,14,303.5,303.9,301.3,302.2,52
20100101|2009-10-14 12:30,14,302.5,302.8,300.5,300.6,72
20100101|2009-10-14 13:00,14,300.6,302.9,300.6,302.1,181
20100101|2009-10-14 18:00,15,302.7,302.7,302.7,302.7,3
20100101|2009-10-14 20:30,15,302.9,303.4,302.7,303.4,7
20100101|2009-10-14 21:00,15,303.4,303.4,303.4,303.4,1
20100101|2009-10-14 22:00,15,302.8,302.8,302.7,302.7,2
20100101|2009-10-14 22:30,15,302.8,302.8,302.8,302.8,1
20100101|2009-10-14 23:00,15,302.7,302.7,302.7,302.7,3
20100101|2009-10-14 23:30,15,302.8,302.8,302.8,302.8,3
20100101|2009-10-15 00:30,15,303,303,303,303,1
20100101|2009-10-15 02:00,15,302.2,302.2,302.2,302.2,5
20100101|2009-10-15 02:30,15,302.2,302.2,302.1,302.2,7
20100101|2009-10-15 03:00,15,301.6,301.6,301.5,301.5,6
20100101|2009-10-15 03:30,15,300.7,300.7,300.3,300.3,2
20100101|2009-10-15 04:00,15,298.9,298.9,295,295,7
20100101|2009-10-15 04:30,15,296.1,296.3,295.5,295.5,24
20100101|2009-10-15 05:00,15,294.6,295.5,294.4,295.1,28
20100101|2009-10-15 05:30,15,295.1,295.1,294.6,294.6,19
20100101|2009-10-15 06:00,15,295.1,295.1,294.8,294.8,11
20100101|2009-10-15 06:30,15,294.7,296,294.1,296,24
20100101|2009-10-15 09:30,15,298.3,298.6,295.5,296,266
20100101|2009-10-15 10:00,15,296,296.7,293.7,294,123
20100101|2009-10-15 10:30,15,293.9,294.6,293.1,294.4,107
20100101|2009-10-15 11:00,15,294.9,295.8,293.4,294.1,102
20100101|2009-10-15 11:30,15,294.6,296.2,293.7,293.7,95
20100101|2009-10-15 12:00,15,293.6,293.6,293.6,293.6,1
20100101|2009-10-15 12:30,15,292.8,293.2,291.6,292.5,50
20100101|2009-10-15 13:00,15,293.2,293.9,292.6,293.5,213
20100101|2009-10-15 20:00,16,294.6,295.9,294.6,295.9,5
20100101|2009-10-15 20:30,16,296.5,296.5,296.5,296.5,2
20100101|2009-10-15 21:30,16,297.7,298,297.7,298,11
20100101|2009-10-15 22:00,16,296.9,296.9,296.9,296.9,2
20100101|2009-10-15 22:30,16,296.9,296.9,296.9,296.9,2
20100101|2009-10-15 23:30,16,296.5,296.5,296.5,296.5,1
20100101|2009-10-16 00:30,16,295.6,295.6,295.6,295.6,1
20100101|2009-10-16 01:00,16,296.5,296.5,296.5,296.5,1
20100101|2009-10-16 02:00,16,297.4,298.4,297.4,298.4,10
20100101|2009-10-16 02:30,16,298.3,298.3,298.3,298.3,5
20100101|2009-10-16 04:00,16,297.9,297.9,297.5,297.6,8
20100101|2009-10-16 04:30,16,296.9,297,296.8,296.8,4
20100101|2009-10-16 05:00,16,296.6,296.6,296.6,296.6,1
20100101|2009-10-16 05:30,16,296.5,296.6,296.1,296.1,27
20100101|2009-10-16 06:00,16,294.8,294.9,294.8,294.9,2
20100101|2009-10-16 07:00,16,294.5,294.5,294.4,294.4,7
20100101|2009-10-16 09:30,16,295,295,291.8,293.4,90
20100101|2009-10-16 10:00,16,294.7,295,293.2,293.2,21
20100101|2009-10-16 10:30,16,292.5,292.8,291.6,292.4,18
20100101|2009-10-16 11:00,16,292.4,293,290.3,290.5,75
20100101|2009-10-16 11:30,16,290.7,291.4,290.3,291.3,41
20100101|2009-10-16 12:00,16,291.1,292.1,290.4,291.9,41
20100101|2009-10-16 12:30,16,292.1,292.5,291,291.1,41
20100101|2009-10-16 13:00,16,290.9,291.1,290,290.9,87
20100101|2009-10-18 18:00,19,291.6,292.5,291.6,292.5,7
20100101|2009-10-18 18:30,19,292.1,292.1,292.1,292.1,1
20100101|2009-10-18 19:00,19,290.9,290.9,290.9,290.9,1
20100101|2009-10-18 19:30,19,289,289,288.9,289,5
20100101|2009-10-18 21:30,19,290.7,291.1,290.7,291.1,2
20100101|2009-10-19 00:30,19,293.9,293.9,293.9,293.9,2
20100101|2009-10-19 01:00,19,293.7,293.8,293.7,293.8,9
20100101|2009-10-19 01:30,19,293.9,293.9,293.9,293.9,3
20100101|2009-10-19 02:30,19,295,295.1,295,295.1,33
20100101|2009-10-19 04:30,19,294.3,295,294.3,294.9,29
20100101|2009-10-19 05:30,19,295.1,295.1,295.1,295.1,3
20100101|2009-10-19 06:00,19,295.1,295.1,295.1,295.1,12
20100101|2009-10-19 06:30,19,295.1,295.1,295.1,295.1,3
20100101|2009-10-19 09:30,19,295,296.2,292,294.7,320
20100101|2009-10-19 10:00,19,294.1,294.5,292.8,292.9,290
20100101|2009-10-19 10:30,19,293,293.1,291,292.5,129
20100101|2009-10-19 11:00,19,292.9,293.4,292.9,293.4,27
20100101|2009-10-19 11:30,19,293.4,294.6,293.2,294.4,262
20100101|2009-10-19 12:00,19,294.1,294.6,294,294,39
20100101|2009-10-19 12:30,19,293.9,294.7,293.9,294.2,45
20100101|2009-10-19 13:00,19,294.2,295,293.6,295,303
20100101|2009-10-19 18:00,20,295,295.6,295,295.6,16
20100101|2009-10-19 18:30,20,296.5,296.7,296.5,296.7,14
20100101|2009-10-19 19:00,20,297,297,297,297,1
20100101|2009-10-19 19:30,20,296.9,296.9,296.8,296.8,7
20100101|2009-10-19 20:00,20,296.6,296.6,296.2,296.2,9
20100101|2009-10-19 20:30,20,296.7,296.7,296.4,296.4,2
20100101|2009-10-20 00:30,20,294.1,294.2,294.1,294.2,6
20100101|2009-10-20 01:30,20,294.4,294.9,294.4,294.9,5
20100101|2009-10-20 02:00,20,294.6,294.6,294.4,294.4,4
20100101|2009-10-20 03:30,20,294,294.2,294,294.2,9
20100101|2009-10-20 04:30,20,293.5,293.7,293.5,293.7,4
20100101|2009-10-20 05:00,20,293.7,293.9,293.7,293.9,22
20100101|2009-10-20 05:30,20,293.9,293.9,293.8,293.8,3
20100101|2009-10-20 06:00,20,293.8,293.8,293.6,293.6,2
20100101|2009-10-20 07:00,20,293.3,293.3,293.3,293.3,20
20100101|2009-10-20 09:30,20,292.3,294,290.6,292.3,476
20100101|2009-10-20 10:00,20,292.1,292.1,290.4,290.8,128
20100101|2009-10-20 10:30,20,290.8,290.9,289,289.7,102
20100101|2009-10-20 11:00,20,290.1,290.8,289.1,289.6,173
20100101|2009-10-20 11:30,20,289.6,290.6,289.3,290.6,85
20100101|2009-10-20 12:00,20,290.9,291.1,290.3,290.8,42
20100101|2009-10-20 12:30,20,291.5,291.9,290.2,291.4,139
20100101|2009-10-20 13:00,20,290.7,290.8,288.1,288.4,294
20100101|2009-10-20 18:00,21,288,288,287.6,287.9,33
20100101|2009-10-20 19:30,21,288.4,288.4,288.4,288.4,1
20100101|2009-10-20 20:00,21,289,289,289,289,10
20100101|2009-10-20 20:30,21,289.4,289.4,289.4,289.4,1
20100101|2009-10-20 21:00,21,289.3,289.6,289.3,289.6,3
20100101|2009-10-20 22:30,21,291.4,291.4,291.4,291.4,1
20100101|2009-10-21 00:30,21,290.7,290.7,290.7,290.7,2
20100101|2009-10-21 01:00,21,291,291,290.7,290.7,36
20100101|2009-10-21 02:00,21,291.4,291.5,291.4,291.4,11
20100101|2009-10-21 02:30,21,290.1,290.5,290,290.5,14
20100101|2009-10-21 03:00,21,290.5,290.5,290.5,290.5,1
20100101|2009-10-21 03:30,21,289.8,289.8,289.5,289.5,10
20100101|2009-10-21 04:00,21,290,290.6,290,290.6,22
20100101|2009-10-21 04:30,21,289.1,289.5,289,289.5,21
20100101|2009-10-21 05:00,21,289.1,289.1,288.7,288.7,6
20100101|2009-10-21 05:30,21,288.2,288.2,288.2,288.2,2
20100101|2009-10-21 06:00,21,288.5,288.5,287.9,287.9,10
20100101|2009-10-21 06:30,21,287.7,287.8,287.3,287.3,5
20100101|2009-10-21 07:00,21,287.4,287.4,287.4,287.4,1
20100101|2009-10-21 09:30,21,289.6,291.4,289.2,290.2,335
20100101|2009-10-21 10:00,21,290.6,292.5,290.6,292.5,204
20100101|2009-10-21 10:30,21,292.9,294,291.4,293.2,93
20100101|2009-10-21 11:00,21,293.5,294.5,293,293,136
20100101|2009-10-21 11:30,21,293,294.2,293,294,103
20100101|2009-10-21 12:00,21,294.3,294.9,293.5,293.9,124
20100101|2009-10-21 12:30,21,294.3,296,293.3,295.8,243
20100101|2009-10-21 13:00,21,295.6,295.6,292.6,292.6,122
20100101|2009-10-21 18:00,22,291.3,291.6,290.7,291.2,46
20100101|2009-10-21 19:30,22,291.5,291.5,291.5,291.5,1
20100101|2009-10-21 23:30,22,291.2,291.2,291.2,291.2,1
20100101|2009-10-22 00:30,22,292,292,292,292,1
20100101|2009-10-22 01:30,22,291.6,291.6,291.3,291.3,12
20100101|2009-10-22 02:00,22,291.2,291.3,291.2,291.3,11
20100101|2009-10-22 02:30,22,291.2,291.2,291.2,291.2,1
20100101|2009-10-22 04:00,22,290.8,290.8,290.8,290.8,8
20100101|2009-10-22 04:30,22,290.8,290.8,290.8,290.8,9
20100101|2009-10-22 05:00,22,290.6,290.6,290.4,290.6,6
20100101|2009-10-22 05:30,22,290.1,290.1,290,290,7
20100101|2009-10-22 06:00,22,291.1,291.1,290.9,290.9,4
20100101|2009-10-22 06:30,22,291.1,291.4,291.1,291.4,5
20100101|2009-10-22 07:00,22,292.1,292.3,292,292.3,3
20100101|2009-10-22 09:30,22,291.5,294.4,291.3,293.6,331
20100101|2009-10-22 10:00,22,292.9,293,292.2,292.8,70
20100101|2009-10-22 10:30,22,292.5,293.7,292.1,293.7,158
20100101|2009-10-22 11:00,22,293.8,294,292.2,292.7,165
20100101|2009-10-22 11:30,22,292.7,294,292.6,294,57
20100101|2009-10-22 12:00,22,294.3,294.9,293.4,293.4,53
20100101|2009-10-22 12:30,22,293.4,295.3,293.2,295,70
20100101|2009-10-22 13:00,22,295.1,296,293.8,295.1,248
20100101|2009-10-22 18:00,23,295,295.2,295,295.2,2
20100101|2009-10-22 18:30,23,296.8,297.4,296.8,297.4,14
20100101|2009-10-22 19:30,23,297.4,297.5,297.2,297.2,3
20100101|2009-10-22 20:00,23,297.2,297.2,297.2,297.2,4
20100101|2009-10-22 21:00,23,299.2,299.6,299.2,299.6,6
20100101|2009-10-22 21:30,23,300.3,300.4,298.9,298.9,4
20100101|2009-10-22 22:30,23,299,299,299,299,2
20100101|2009-10-22 23:00,23,298.8,299.1,298.8,299.1,2
20100101|2009-10-23 01:00,23,299.3,299.3,299.3,299.3,3
20100101|2009-10-23 01:30,23,298.5,298.7,298.5,298.6,75
20100101|2009-10-23 02:00,23,298.3,298.6,298.3,298.6,2
20100101|2009-10-23 02:30,23,298.6,298.9,298.6,298.9,11
20100101|2009-10-23 03:00,23,299.7,300.7,299.6,300.5,10
20100101|2009-10-23 03:30,23,300,300.5,299.9,300.5,26
20100101|2009-10-23 04:30,23,300.9,301,300.8,301,45
20100101|2009-10-23 05:00,23,300.6,300.6,299.5,300,44
20100101|2009-10-23 05:30,23,300.4,300.4,300.4,300.4,1
20100101|2009-10-23 06:00,23,300.6,300.8,300.5,300.8,13
20100101|2009-10-23 06:30,23,301.4,301.5,301.4,301.5,6
20100101|2009-10-23 07:00,23,300,300,298.9,298.9,33
20100101|2009-10-23 09:30,23,299.1,300.2,297.4,300.2,473
20100101|2009-10-23 10:00,23,301.2,302.4,292.7,295.6,579
20100101|2009-10-23 10:30,23,295.1,297.6,294.4,297,465
20100101|2009-10-23 11:00,23,297.2,298.4,295.5,296.6,119
20100101|2009-10-23 11:30,23,297,298.5,296.6,297,131
20100101|2009-10-23 12:00,23,296.6,297,295.3,295.3,89
20100101|2009-10-23 12:30,23,294.9,297.6,294.9,297.3,361
20100101|2009-10-23 13:00,23,297,297.3,293.8,296.8,415
20100101|2009-10-25 18:30,26,296,296,296,296,2
20100101|2009-10-25 20:00,26,298.1,298.3,298.1,298.3,19
20100101|2009-10-25 20:30,26,298.3,298.3,298.3,298.3,1
20100101|2009-10-25 21:00,26,298.3,298.3,298.3,298.3,1
20100101|2009-10-26 00:30,26,299,299,298.6,298.6,2
20100101|2009-10-26 02:00,26,298.3,298.3,298.3,298.3,1
20100101|2009-10-26 02:30,26,298.4,298.4,298.4,298.4,1
20100101|2009-10-26 03:00,26,299.1,299.5,299.1,299.5,4
20100101|2009-10-26 03:30,26,299.2,299.5,299.1,299.1,5
20100101|2009-10-26 04:00,26,299.3,299.5,298.8,298.8,7
20100101|2009-10-26 04:30,26,298.8,298.8,296,296,52
20100101|2009-10-26 05:00,26,296.2,297.1,296,297,11
20100101|2009-10-26 06:30,26,297.5,297.8,297.5,297.8,22
20100101|2009-10-26 09:30,26,296.2,297.2,291.2,291.4,332
20100101|2009-10-26 10:00,26,291.1,291.7,290.1,290.2,205
20100101|2009-10-26 10:30,26,291.2,291.2,288.5,288.8,77
20100101|2009-10-26 11:00,26,288.7,289.1,287.5,287.9,258
20100101|2009-10-26 11:30,26,288.3,288.7,288,288.7,29
20100101|2009-10-26 12:00,26,288.6,289.6,288.2,288.5,67
20100101|2009-10-26 12:30,26,288.8,290.4,288.6,289.8,121
20100101|2009-10-26 13:00,26,289.2,289.7,287.8,288.3,250
20100101|2009-10-26 18:00,27,288,288.9,288,288,12
20100101|2009-10-26 18:30,27,287.9,287.9,287.9,287.9,1
20100101|2009-10-26 19:00,27,288.2,288.3,288.2,288.2,5
20100101|2009-10-26 19:30,27,288.6,288.6,288.6,288.6,2
20100101|2009-10-26 20:00,27,288.8,290.3,288.8,290.3,13
20100101|2009-10-26 20:30,27,290,290,290,290,1
20100101|2009-10-27 00:30,27,289.3,290,289.3,290,5
20100101|2009-10-27 01:30,27,290.1,290.1,289.2,289.2,5
20100101|2009-10-27 02:30,27,289.3,289.3,289.3,289.3,13
20100101|2009-10-27 03:00,27,288.9,288.9,288.9,288.9,1
20100101|2009-10-27 03:30,27,288.5,289,288.2,288.9,24
20100101|2009-10-27 04:00,27,288.8,289,288.8,289,4
20100101|2009-10-27 05:00,27,288.8,289.4,288.8,289.1,14
20100101|2009-10-27 05:30,27,289.1,289.4,289.1,289.3,26
20100101|2009-10-27 06:00,27,289,289,289,289,1
20100101|2009-10-27 06:30,27,289,289,288.8,288.8,16
20100101|2009-10-27 07:00,27,288.7,288.9,288.7,288.7,11
20100101|2009-10-27 09:30,27,288,290.3,287,288.5,288
20100101|2009-10-27 10:00,27,288.5,289.3,287.5,287.9,111
20100101|2009-10-27 10:30,27,288,289.1,287.7,287.8,145
20100101|2009-10-27 11:00,27,287.8,288.1,287.4,287.6,42
20100101|2009-10-27 11:30,27,287.5,287.6,285.5,285.8,193
20100101|2009-10-27 12:00,27,285.5,285.5,283,283,101
20100101|2009-10-27 12:30,27,283,284.2,282.6,284.1,162
20100101|2009-10-27 13:00,27,283.1,284.3,281.9,282.3,158
20100101|2009-10-27 18:00,28,283.8,283.8,283.8,283.8,2
20100101|2009-10-27 18:30,28,284,284,284,284,1
20100101|2009-10-27 19:30,28,282.6,282.6,282.6,282.6,1
20100101|2009-10-27 20:30,28,284.2,284.3,284.2,284.3,4
20100101|2009-10-27 21:00,28,284,284,284,284,1
20100101|2009-10-27 21:30,28,284,284,284,284,1
20100101|2009-10-27 22:30,28,284,284.1,284,284,7
20100101|2009-10-27 23:00,28,284,284,284,284,2
20100101|2009-10-27 23:30,28,284,284,284,284,11
20100101|2009-10-28 02:30,28,283.2,283.6,283.2,283.6,6
20100101|2009-10-28 03:00,28,282.7,282.8,282.7,282.8,3
20100101|2009-10-28 03:30,28,282.5,282.5,282.4,282.5,5
20100101|2009-10-28 04:00,28,282,282,280.8,280.8,10
20100101|2009-10-28 04:30,28,280.8,280.8,279.8,280,38
20100101|2009-10-28 05:00,28,280,280.2,280,280.2,28
20100101|2009-10-28 05:30,28,280.1,280.2,279.9,280,8
20100101|2009-10-28 06:00,28,280,280.1,280,280,3
20100101|2009-10-28 06:30,28,279.5,279.5,279.5,279.5,1
20100101|2009-10-28 07:00,28,279.9,279.9,279.2,279.5,23
20100101|2009-10-28 09:30,28,280.6,283.2,279.2,282,379
20100101|2009-10-28 10:00,28,283,284.8,282.8,283.6,101
20100101|2009-10-28 10:30,28,283.6,283.6,282.2,282.2,47
20100101|2009-10-28 11:00,28,282,283.1,281.1,283.1,69
20100101|2009-10-28 11:30,28,283.1,283.8,282.5,282.9,73
20100101|2009-10-28 12:00,28,282.6,283.6,282.4,283.2,70
20100101|2009-10-28 12:30,28,283,283.5,282.6,283,125
20100101|2009-10-28 13:00,28,283,284.3,282.9,284.3,130
20100101|2009-10-28 18:00,29,284,284,283.7,283.7,2
20100101|2009-10-28 19:00,29,283.7,283.7,283.3,283.3,4
20100101|2009-10-28 20:00,29,283.9,284.5,283.9,284.2,7
20100101|2009-10-28 20:30,29,284.6,284.6,284,284.1,6
20100101|2009-10-28 21:00,29,283.9,283.9,283.9,283.9,9
20100101|2009-10-29 00:30,29,284.4,284.4,284.4,284.4,1
20100101|2009-10-29 03:00,29,284.3,284.3,284.3,284.3,6
20100101|2009-10-29 03:30,29,284.9,285.5,284.9,285.5,10
20100101|2009-10-29 04:00,29,285.2,285.2,285,285,7
20100101|2009-10-29 04:30,29,285,285,284.5,284.8,14
20100101|2009-10-29 05:00,29,284.7,285,284.5,284.5,51
20100101|2009-10-29 05:30,29,284.5,284.9,284.5,284.9,4
20100101|2009-10-29 06:00,29,285,285,285,285,6
20100101|2009-10-29 06:30,29,285,285.2,284.5,284.5,8
20100101|2009-10-29 09:30,29,285.2,287.7,284.7,287.7,601
20100101|2009-10-29 10:00,29,287.7,288.1,287,287.2,138
20100101|2009-10-29 10:30,29,287.2,287.9,287,287.5,98
20100101|2009-10-29 11:00,29,287.3,287.8,287,287.8,67
20100101|2009-10-29 11:30,29,287.8,289.8,287.6,288.6,404
20100101|2009-10-29 12:00,29,288.4,289.1,287.6,288.5,177
20100101|2009-10-29 12:30,29,288.4,289,287.7,287.8,85
20100101|2009-10-29 13:00,29,287.9,289.7,287.4,289.3,408
20100101|2009-10-29 18:00,30,289.3,290.1,289.3,290.1,52
20100101|2009-10-29 18:30,30,290.1,290.1,290.1,290.1,3
20100101|2009-10-29 19:00,30,289.8,289.8,289.5,289.5,4
20100101|2009-10-29 20:00,30,288.6,288.7,288.6,288.6,3
20100101|2009-10-29 20:30,30,288.7,288.7,288.1,288.1,4
20100101|2009-10-29 21:00,30,288.2,288.2,287.5,287.5,11
20100101|2009-10-29 21:30,30,287.6,288.5,287.6,288.5,5
20100101|2009-10-29 22:00,30,287.2,287.2,287.2,287.2,1
20100101|2009-10-29 22:30,30,287.2,287.3,286.1,286.2,16
20100101|2009-10-29 23:30,30,286.2,286.2,286,286,3
20100101|2009-10-30 00:00,30,286,287.2,286,287.2,3
20100101|2009-10-30 00:30,30,287.2,287.5,287.2,287.5,11
20100101|2009-10-30 02:00,30,287,287,287,287,2
20100101|2009-10-30 02:30,30,287,287.3,287,287.3,7
20100101|2009-10-30 03:00,30,287.5,288.1,287.5,288.1,7
20100101|2009-10-30 03:30,30,288.1,288.7,287.9,288.7,10
20100101|2009-10-30 05:00,30,287.9,287.9,287.1,287.5,5
20100101|2009-10-30 05:30,30,287.7,288.5,287.7,288.5,12
20100101|2009-10-30 06:00,30,288,288,287,287,23
20100101|2009-10-30 06:30,30,286.8,286.8,286.3,286.3,46
20100101|2009-10-30 07:00,30,286.3,286.3,285.4,285.6,34
20100101|2009-10-30 09:30,30,284.7,287.5,283.4,287,399
20100101|2009-10-30 10:00,30,287.1,288.1,286.9,287.9,233
20100101|2009-10-30 10:30,30,287.6,287.7,285.2,286.8,343
20100101|2009-10-30 11:00,30,286.8,288.6,286.6,287.4,107
20100101|2009-10-30 11:30,30,287.6,288.4,287,287.4,132
20100101|2009-10-30 12:00,30,287.4,289.9,287.4,289.9,442
20100101|2009-10-30 12:30,30,290.8,291.9,289.8,291.5,434
20100101|2009-10-30 13:00,30,291.6,293.4,289.2,290.6,484
20100101|2009-11-01 18:00,2,288.3,288.3,285.5,286.5,63
20100101|2009-11-01 18:30,2,286.6,287,286.4,287,12
20100101|2009-11-01 19:00,2,287.3,287.3,286.8,286.8,14
20100101|2009-11-01 19:30,2,287.5,287.5,287.5,287.5,1
20100101|2009-11-01 20:00,2,287.5,287.5,287.5,287.5,2
20100101|2009-11-01 20:30,2,288,288.7,288,288.7,17
20100101|2009-11-01 21:00,2,288.5,288.5,288.5,288.5,4
20100101|2009-11-01 21:30,2,288.9,288.9,288.9,288.9,2
20100101|2009-11-01 22:30,2,289.4,289.4,289.1,289.1,9
20100101|2009-11-01 23:30,2,289.1,290.2,289.1,290.1,9
20100101|2009-11-02 00:00,2,289.9,289.9,289.9,289.9,1
20100101|2009-11-02 00:30,2,289.7,290.6,289.7,290.6,7
20100101|2009-11-02 01:00,2,290.7,290.7,289.6,289.6,2
20100101|2009-11-02 02:00,2,289.6,291.6,289.6,291.4,24
20100101|2009-11-02 02:30,2,291.1,292.1,291.1,292.1,7
20100101|2009-11-02 03:00,2,292.6,292.6,292,292,6
20100101|2009-11-02 03:30,2,292.8,292.8,292.4,292.7,10
20100101|2009-11-02 04:00,2,292.7,292.7,292.6,292.6,9
20100101|2009-11-02 04:30,2,292.5,292.6,292.4,292.4,8
20100101|2009-11-02 05:00,2,292.1,292.3,291.9,292.3,9
20100101|2009-11-02 05:30,2,292.9,293.2,292.6,293,10
20100101|2009-11-02 06:00,2,293,293,292.2,292.2,6
20100101|2009-11-02 06:30,2,292.2,292.2,291.2,291.2,6
20100101|2009-11-02 07:00,2,291,292.4,291,292.4,13
20100101|2009-11-02 09:30,2,291.2,293.7,289.5,290.7,760
20100101|2009-11-02 10:00,2,290.6,290.9,287.8,289.5,389
20100101|2009-11-02 10:30,2,289.8,291.4,289.2,290.8,238
20100101|2009-11-02 11:00,2,291.1,292,290.5,292,142
20100101|2009-11-02 11:30,2,291.9,292.2,290.6,290.6,60
20100101|2009-11-02 12:00,2,290.6,292.8,290.6,292.5,104
20100101|2009-11-02 12:30,2,292.2,294.5,292.2,293.1,164
20100101|2009-11-02 13:00,2,293.3,299.8,293.1,295,638
20100101|2009-11-02 18:00,3,295.6,296.4,295,296.2,13
20100101|2009-11-02 18:30,3,296.1,296.7,296,296,18
20100101|2009-11-02 19:00,3,295.4,295.4,295.3,295.3,2
20100101|2009-11-02 19:30,3,295.6,295.9,295.5,295.7,6
20100101|2009-11-02 20:00,3,295.7,295.7,295.7,295.7,11
20100101|2009-11-02 20:30,3,295.7,295.7,295.7,295.7,31
20100101|2009-11-02 21:00,3,295.3,295.3,295.3,295.3,1
20100101|2009-11-02 22:30,3,295.5,295.5,295.1,295.4,9
20100101|2009-11-02 23:00,3,295.7,295.7,295.7,295.7,3
20100101|2009-11-02 23:30,3,295.8,296,295.5,295.5,5
20100101|2009-11-03 00:00,3,295.6,295.6,295.4,295.4,4
20100101|2009-11-03 00:30,3,295.2,295.2,295.2,295.2,1
20100101|2009-11-03 01:00,3,295.6,295.6,295.6,295.6,8
20100101|2009-11-03 01:30,3,295.5,295.5,295,295,3
20100101|2009-11-03 02:00,3,295.2,295.4,295,295,10
20100101|2009-11-03 02:30,3,295,295,294.9,294.9,11
20100101|2009-11-03 03:00,3,294.8,294.9,294,294,78
20100101|2009-11-03 03:30,3,294,295,294,294.1,27
20100101|2009-11-03 04:00,3,294.3,294.3,294.3,294.3,2
20100101|2009-11-03 04:30,3,294.7,295.2,294.3,295.2,21
20100101|2009-11-03 05:00,3,294.7,294.9,294.4,294.7,14
20100101|2009-11-03 05:30,3,294.6,294.6,294,294,9
20100101|2009-11-03 06:00,3,294.3,294.5,294.2,294.4,9
20100101|2009-11-03 06:30,3,294.5,295.1,294.4,295.1,53
20100101|2009-11-03 07:00,3,295.1,295.5,295,295.3,10
20100101|2009-11-03 09:30,3,294.8,301.1,293.7,299,705
20100101|2009-11-03 10:00,3,299.1,304.3,299.1,302.1,724
20100101|2009-11-03 10:30,3,302.2,302.5,300.2,302.5,631
20100101|2009-11-03 11:00,3,302.5,304.3,301.7,302.6,409
20100101|2009-11-03 11:30,3,302.9,303.2,301.5,302.1,420
20100101|2009-11-03 12:00,3,302.2,302.2,300.8,300.9,202
20100101|2009-11-03 12:30,3,301.1,302.3,300,301.2,162
20100101|2009-11-03 13:00,3,302,302.5,298.6,300.2,526
20100101|2009-11-03 18:00,4,299.2,299.4,299.2,299.4,3
20100101|2009-11-03 19:00,4,298.9,298.9,297.8,298,11
20100101|2009-11-03 19:30,4,298.3,298.3,297.6,297.6,5
20100101|2009-11-03 21:30,4,298.7,299.1,298.7,299.1,2
20100101|2009-11-03 23:00,4,300.6,300.6,300.6,300.6,2
20100101|2009-11-03 23:30,4,300.1,300.1,299.4,299.4,4
20100101|2009-11-04 01:00,4,300.1,300.1,300.1,300.1,1
20100101|2009-11-04 02:00,4,301,301.3,301,301.3,2
20100101|2009-11-04 02:30,4,301.3,301.3,301.3,301.3,1
20100101|2009-11-04 03:30,4,301.1,301.1,301,301,18
20100101|2009-11-04 04:00,4,301,301.6,300.9,301.6,29
20100101|2009-11-04 04:30,4,301.3,301.3,301.2,301.2,2
20100101|2009-11-04 05:00,4,301.5,301.5,301.3,301.5,42
20100101|2009-11-04 05:30,4,301.2,301.5,301.2,301.4,14
20100101|2009-11-04 06:00,4,301.8,302.2,301.5,302.2,77
20100101|2009-11-04 06:30,4,302.6,303.4,302.6,302.8,5
20100101|2009-11-04 07:00,4,302.1,302.6,302,302.6,74
20100101|2009-11-04 09:30,4,302,303,296.7,298.7,751
20100101|2009-11-04 10:00,4,298.6,299.2,294.6,296.8,443
20100101|2009-11-04 10:30,4,296.5,298,296.1,296.6,201
20100101|2009-11-04 11:00,4,296.6,298.4,296.5,298.3,142
20100101|2009-11-04 11:30,4,298.5,298.5,296.3,296.9,290
20100101|2009-11-04 12:00,4,296.9,296.9,293.9,295,440
20100101|2009-11-04 12:30,4,295.1,296.5,294.7,295.8,459
20100101|2009-11-04 13:00,4,295.8,296.9,294.5,294.9,558
20100101|2009-11-04 18:00,5,294,294,292.5,293.7,29
20100101|2009-11-04 18:30,5,293.8,293.8,293.8,293.8,2
20100101|2009-11-04 19:00,5,293.6,294.1,293.4,293.9,11
20100101|2009-11-04 19:30,5,293.9,293.9,293.4,293.4,2
20100101|2009-11-04 20:00,5,294.7,294.7,294.7,294.7,1
20100101|2009-11-04 20:30,5,294.6,294.6,294.6,294.6,3
20100101|2009-11-04 21:30,5,293.8,293.8,293.8,293.8,4
20100101|2009-11-04 22:30,5,293.6,293.6,293.6,293.6,11
20100101|2009-11-04 23:00,5,293.4,293.4,293.4,293.4,3
20100101|2009-11-04 23:30,5,294.2,294.7,294.2,294.7,3
20100101|2009-11-05 02:00,5,295,295,295,295,1
20100101|2009-11-05 02:30,5,294.4,294.4,294.4,294.4,1
20100101|2009-11-05 03:00,5,294,294,292.4,293.1,23
20100101|2009-11-05 04:00,5,293.6,293.6,293.5,293.5,9
20100101|2009-11-05 04:30,5,293.8,294.5,293.8,294.2,22
20100101|2009-11-05 05:00,5,293.8,294.4,293.4,294.4,64
20100101|2009-11-05 05:30,5,294.3,294.5,294.3,294.3,29
20100101|2009-11-05 06:00,5,294.2,294.2,294.1,294.1,7
20100101|2009-11-05 06:30,5,294.5,294.5,293.9,294.5,35
20100101|2009-11-05 07:00,5,293.8,293.8,293.3,293.4,70
20100101|2009-11-05 09:30,5,294,294,290.1,291.2,825
20100101|2009-11-05 10:00,5,291,291.1,289.5,291.1,595
20100101|2009-11-05 10:30,5,290.9,291.1,289.8,289.8,301
20100101|2009-11-05 11:00,5,289.6,289.8,288.2,288.4,603
20100101|2009-11-05 11:30,5,288.2,288.6,285.4,285.4,283
20100101|2009-11-05 12:00,5,286,286.6,285.7,286.4,179
20100101|2009-11-05 12:30,5,286.5,287.1,285.8,285.8,151
20100101|2009-11-05 13:00,5,285.7,287,285,285.3,529
20100101|2009-11-05 18:00,6,285.3,285.7,285,285.1,15
20100101|2009-11-05 18:30,6,285.4,285.6,285.1,285.6,8
20100101|2009-11-05 19:00,6,286.1,289.1,286.1,288,212
20100101|2009-11-05 19:30,6,288,288,287.8,288,14
20100101|2009-11-05 20:00,6,288,288.1,288,288.1,17
20100101|2009-11-05 20:30,6,288.3,288.3,288.3,288.3,1
20100101|2009-11-05 21:30,6,287.8,287.8,287.8,287.8,2
20100101|2009-11-05 22:00,6,287.5,287.8,287.5,287.6,5
20100101|2009-11-05 22:30,6,287.4,287.4,287.2,287.3,5
20100101|2009-11-05 23:00,6,286.9,286.9,286.7,286.7,2
20100101|2009-11-05 23:30,6,287.7,287.7,287.6,287.6,10
20100101|2009-11-06 00:30,6,288.2,288.2,287.7,287.7,12
20100101|2009-11-06 01:00,6,287.7,288.3,287.7,288.3,55
20100101|2009-11-06 01:30,6,288.5,289.1,288.5,289.1,66
20100101|2009-11-06 02:00,6,289.2,289.4,288.5,288.5,21
20100101|2009-11-06 02:30,6,288.9,289.4,288.9,289.4,2
20100101|2009-11-06 03:00,6,289.4,289.4,289,289,52
20100101|2009-11-06 03:30,6,288.9,289.2,288.5,288.5,38
20100101|2009-11-06 04:00,6,288.7,288.7,287.9,288,29
20100101|2009-11-06 04:30,6,287.3,287.3,285.8,285.8,34
20100101|2009-11-06 05:00,6,286.1,287,286.1,286.6,48
20100101|2009-11-06 05:30,6,287,287.4,287,287.4,2
20100101|2009-11-06 06:00,6,287.3,287.4,287.1,287.2,4
20100101|2009-11-06 06:30,6,287.1,287.1,286,286,99
20100101|2009-11-06 07:00,6,286,286.5,285.8,286,78
20100101|2009-11-06 09:30,6,285.8,286.7,283,284.4,1965
20100101|2009-11-06 10:00,6,284.2,284.3,283.1,283.2,462
20100101|2009-11-06 10:30,6,283.2,284.5,283.2,283.8,188
20100101|2009-11-06 11:00,6,283.6,284.1,283,283,321
20100101|2009-11-06 11:30,6,283.2,283.9,283,283.9,184
20100101|2009-11-06 12:00,6,284,284.3,283.3,283.5,114
20100101|2009-11-06 12:30,6,283.6,283.6,282.3,282.4,182
20100101|2009-11-06 13:00,6,282.3,282.7,281,281.2,902
20100101|2009-11-08 18:00,9,281.4,281.4,279.9,280.4,95
20100101|2009-11-08 18:30,9,280.6,281.8,280.5,281.8,30
20100101|2009-11-08 19:00,9,282,283.9,282,282.7,38
20100101|2009-11-08 20:00,9,282.4,282.4,282.4,282.4,1
20100101|2009-11-08 20:30,9,282.4,282.4,282.4,282.4,1
20100101|2009-11-08 21:00,9,282.4,282.4,282.4,282.4,1
20100101|2009-11-08 21:30,9,283.4,283.4,283.4,283.4,2
20100101|2009-11-08 22:00,9,283.5,284,283.5,283.9,18
20100101|2009-11-08 22:30,9,284.4,284.5,284.4,284.5,7
20100101|2009-11-08 23:00,9,284.2,284.5,283.9,284.5,3
20100101|2009-11-09 00:00,9,284.5,284.5,284.5,284.5,4
20100101|2009-11-09 00:30,9,284.3,284.3,284.3,284.3,1
20100101|2009-11-09 01:00,9,283.8,285.2,283.6,285,18
20100101|2009-11-09 01:30,9,285,285,284.4,284.9,24
20100101|2009-11-09 02:00,9,284.5,285,284.5,284.8,5
20100101|2009-11-09 02:30,9,284.4,284.8,284.4,284.8,2
20100101|2009-11-09 03:00,9,284.9,284.9,284.3,284.4,7
20100101|2009-11-09 03:30,9,284.7,284.7,284.6,284.6,25
20100101|2009-11-09 04:00,9,284.6,284.6,284.4,284.6,5
20100101|2009-11-09 04:30,9,284.3,284.3,284.2,284.2,3
20100101|2009-11-09 05:00,9,284.2,285.1,284.2,284.6,9
20100101|2009-11-09 05:30,9,284.6,284.6,284,284,25
20100101|2009-11-09 06:30,9,284.3,284.4,283.9,284,24
20100101|2009-11-09 07:00,9,283.5,283.6,282.7,282.7,37
20100101|2009-11-09 09:30,9,282.9,284.9,282.6,283.6,1172
20100101|2009-11-09 10:00,9,283.7,284.7,283.3,283.9,405
20100101|2009-11-09 10:30,9,284,284.1,283.4,283.8,236
20100101|2009-11-09 11:00,9,283.7,285.8,283.7,284.7,445
20100101|2009-11-09 11:30,9,285.1,285.5,284.4,285.4,284
20100101|2009-11-09 12:00,9,285.1,285.1,284.4,284.7,91
20100101|2009-11-09 12:30,9,284.7,285.9,284.3,285.9,301
20100101|2009-11-09 13:00,9,285.2,285.5,284.1,284.8,858
20100101|2009-11-09 18:00,10,286.2,286.2,285,285.9,39
20100101|2009-11-09 18:30,10,286.2,286.2,286.2,286.2,1
20100101|2009-11-09 20:00,10,284.4,284.4,284.2,284.2,2
20100101|2009-11-09 20:30,10,284.2,284.2,284.2,284.2,2
20100101|2009-11-09 21:00,10,284.2,284.2,284.2,284.2,1
20100101|2009-11-09 21:30,10,284.7,284.7,284.7,284.7,2
20100101|2009-11-09 23:00,10,284.8,284.8,284.8,284.8,3
20100101|2009-11-09 23:30,10,284.8,284.8,283.5,283.5,108
20100101|2009-11-10 00:00,10,283.3,283.3,283.3,283.3,1
20100101|2009-11-10 01:00,10,284.6,284.6,284.6,284.6,2
20100101|2009-11-10 01:30,10,284.4,284.4,284,284,2
20100101|2009-11-10 02:00,10,284.5,284.5,283.9,284,20
20100101|2009-11-10 02:30,10,284.4,284.5,284.4,284.5,2
20100101|2009-11-10 03:30,10,285.5,285.6,285.4,285.6,10
20100101|2009-11-10 04:00,10,285.6,286.1,285.6,286.1,13
20100101|2009-11-10 04:30,10,285.8,285.9,285.6,285.9,8
20100101|2009-11-10 05:00,10,286,286.1,285.9,286.1,6
20100101|2009-11-10 05:30,10,286.3,286.5,286.2,286.2,14
20100101|2009-11-10 06:00,10,286.4,286.4,285.9,286,21
20100101|2009-11-10 06:30,10,285.6,285.6,285.5,285.5,31
20100101|2009-11-10 07:00,10,285.6,285.8,285.3,285.3,50
20100101|2009-11-10 09:30,10,282.8,284,278.2,278.7,2265
20100101|2009-11-10 10:00,10,278.6,278.8,277.9,278.1,799
20100101|2009-11-10 10:30,10,278.5,278.6,277,277.1,496
20100101|2009-11-10 11:00,10,277.1,278.6,276.8,278.4,608
20100101|2009-11-10 11:30,10,278.4,279.5,278.3,279.5,241
20100101|2009-11-10 12:00,10,279.6,281.5,279.4,280.2,279
20100101|2009-11-10 12:30,10,280.4,284.3,280.4,284,315
20100101|2009-11-10 13:00,10,284.2,284.6,281.5,281.5,527
20100101|2009-11-10 18:00,11,281,281,281,281,4
20100101|2009-11-10 18:30,11,281.5,281.9,281.5,281.8,3
20100101|2009-11-10 19:00,11,282.4,282.9,282.3,282.9,9
20100101|2009-11-10 19:30,11,283,283.2,283,283.1,13
20100101|2009-11-10 20:00,11,283.4,283.5,283.4,283.5,4
20100101|2009-11-10 20:30,11,283.5,283.6,283.5,283.6,9
20100101|2009-11-10 21:00,11,283.7,283.8,283.5,283.5,11
20100101|2009-11-10 21:30,11,283,283,283,283,1
20100101|2009-11-10 22:30,11,283.5,284.6,282.9,284.3,19
20100101|2009-11-10 23:00,11,283.9,283.9,283.6,283.6,5
20100101|2009-11-10 23:30,11,282.6,282.6,282.6,282.6,1
20100101|2009-11-11 00:00,11,283.9,283.9,283.9,283.9,2
20100101|2009-11-11 00:30,11,283.8,283.8,283.8,283.8,1
20100101|2009-11-11 01:30,11,283.9,283.9,283.7,283.7,6
20100101|2009-11-11 02:00,11,283.9,284.3,283.9,284.3,11
20100101|2009-11-11 02:30,11,284.6,285,284.6,285,17
20100101|2009-11-11 03:00,11,285,285,285,285,2
20100101|2009-11-11 03:30,11,285,285.3,285,285.3,2
20100101|2009-11-11 04:00,11,285.4,285.6,285.2,285.2,26
20100101|2009-11-11 05:00,11,285.1,285.3,285.1,285.3,11
20100101|2009-11-11 05:30,11,285.3,285.4,285,285,34
20100101|2009-11-11 06:00,11,285,285,284.2,284.4,33
20100101|2009-11-11 06:30,11,284.2,284.4,284.2,284.4,8
20100101|2009-11-11 07:00,11,284.4,284.7,284,284.6,26
20100101|2009-11-11 09:30,11,284.9,287.9,284,285,888
20100101|2009-11-11 10:00,11,285,285,282.1,282.3,977
20100101|2009-11-11 10:30,11,282.3,282.6,280.3,280.9,544
20100101|2009-11-11 11:00,11,280.8,280.9,278.8,278.8,483
20100101|2009-11-11 11:30,11,278.8,281.4,278.8,280.9,407
20100101|2009-11-11 12:00,11,280.6,282.7,280.4,282.6,338
20100101|2009-11-11 12:30,11,282.6,283.1,280.7,282.1,178
20100101|2009-11-11 13:00,11,282.1,283.1,280.3,280.8,293
20100101|2009-11-11 18:00,12,281.8,282.5,281.3,282.3,35
20100101|2009-11-11 19:00,12,282.5,282.5,282.5,282.5,5
20100101|2009-11-11 19:30,12,283.3,283.3,283.3,283.3,14
20100101|2009-11-11 20:00,12,283.3,283.3,283.2,283.2,3
20100101|2009-11-11 20:30,12,283.3,283.3,282.8,282.8,3
20100101|2009-11-11 22:00,12,283,283,283,283,1
20100101|2009-11-11 23:00,12,282.2,282.2,282.2,282.2,1
20100101|2009-11-12 00:00,12,282.9,282.9,282.9,282.9,5
20100101|2009-11-12 00:30,12,282.1,282.1,282,282,7
20100101|2009-11-12 01:00,12,282.5,282.9,282.5,282.9,10
20100101|2009-11-12 01:30,12,282.9,282.9,282.6,282.6,6
20100101|2009-11-12 02:00,12,282.6,282.9,282.6,282.9,7
20100101|2009-11-12 02:30,12,283.2,283.2,283.2,283.2,6
20100101|2009-11-12 03:00,12,283.2,283.2,283.1,283.1,20
20100101|2009-11-12 03:30,12,283,283,281.2,281.2,41
20100101|2009-11-12 04:00,12,281.1,281.1,280.9,280.9,15
20100101|2009-11-12 04:30,12,280.9,280.9,280.6,280.9,34
20100101|2009-11-12 05:00,12,280.9,280.9,280.8,280.9,67
20100101|2009-11-12 05:30,12,280.9,281,280.9,280.9,30
20100101|2009-11-12 06:00,12,280.6,280.6,280,280,15
20100101|2009-11-12 06:30,12,280,280,279,279.7,51
20100101|2009-11-12 07:00,12,279.5,279.5,279.5,279.5,3
20100101|2009-11-12 09:30,12,279.6,284,278.5,282,1396
20100101|2009-11-12 10:00,12,282,285.4,281.8,284.7,989
20100101|2009-11-12 10:30,12,284.6,288.9,284.4,288,1213
20100101|2009-11-12 11:00,12,287.6,290.6,287.5,288.9,1230
20100101|2009-11-12 11:30,12,289.2,289.9,287.8,288.3,546
20100101|2009-11-12 12:00,12,287.7,288.6,286.8,287.8,340
20100101|2009-11-12 12:30,12,288.3,288.8,287.2,288.7,475
20100101|2009-11-12 13:00,12,288.6,290.3,288.2,290.2,797
20100101|2009-11-12 18:00,13,290,292.5,288,291.3,366
20100101|2009-11-12 18:30,13,291.2,291.6,290.8,290.8,20
20100101|2009-11-12 19:00,13,290.5,291,290.5,290.5,42
20100101|2009-11-12 19:30,13,290.7,290.7,290.7,290.7,3
20100101|2009-11-12 20:00,13,290.8,291.2,290.6,291.2,7
20100101|2009-11-12 20:30,13,290.8,290.9,290.5,290.5,14
20100101|2009-11-12 21:00,13,290.7,290.8,290.5,290.5,15
20100101|2009-11-12 21:30,13,290.5,290.5,290.5,290.5,11
20100101|2009-11-12 22:00,13,290.5,290.5,290,290,13
20100101|2009-11-12 23:30,13,290.5,291,290.5,290.6,19
20100101|2009-11-13 00:00,13,290.4,290.6,290.4,290.6,2
20100101|2009-11-13 00:30,13,290.8,290.9,290.3,290.3,8
20100101|2009-11-13 01:00,13,291,291.6,291,291.6,12
20100101|2009-11-13 02:00,13,291.4,291.6,291.4,291.6,7
20100101|2009-11-13 02:30,13,291.7,292,291.6,291.6,25
20100101|2009-11-13 03:00,13,292.1,293.3,292.1,293.3,56
20100101|2009-11-13 03:30,13,293.4,293.8,293.4,293.6,22
20100101|2009-11-13 04:00,13,293.6,293.8,293.2,293.5,28
20100101|2009-11-13 04:30,13,293,293.4,292.9,293.4,15
20100101|2009-11-13 05:00,13,293.4,293.5,293.2,293.3,6
20100101|2009-11-13 05:30,13,293.3,293.6,292.7,293.6,13
20100101|2009-11-13 06:00,13,293.5,293.6,293.3,293.6,8
20100101|2009-11-13 06:30,13,292.3,292.8,292.2,292.4,14
20100101|2009-11-13 07:00,13,292.4,292.4,291.5,291.5,95
20100101|2009-11-13 09:30,13,292.2,298.6,291.4,296.8,2510
20100101|2009-11-13 10:00,13,297,297.8,294.2,294.2,1151
20100101|2009-11-13 10:30,13,294.1,294.8,291.8,292.2,457
20100101|2009-11-13 11:00,13,292.1,292.7,290.1,292.4,1055
20100101|2009-11-13 11:30,13,292.5,293.1,291.3,291.5,401
20100101|2009-11-13 12:00,13,291.4,291.4,289.8,289.8,511
20100101|2009-11-13 12:30,13,289.9,289.9,287.7,288.7,1592
20100101|2009-11-13 13:00,13,288.6,290.4,286.7,287,730
20100101|2009-11-15 18:00,16,290.2,291.7,289,290.9,59
20100101|2009-11-15 18:30,16,290.7,290.7,288.5,288.5,23
20100101|2009-11-15 19:00,16,289,290,289,289.7,22
20100101|2009-11-15 19:30,16,289.7,289.8,289.7,289.7,4
20100101|2009-11-15 20:00,16,289.8,290.8,289.8,290.8,16
20100101|2009-11-15 20:30,16,290.6,290.8,290.5,290.8,6
20100101|2009-11-15 21:00,16,290.6,291.3,290.5,290.5,6
20100101|2009-11-15 21:30,16,290.8,290.9,290.8,290.8,6
20100101|2009-11-15 22:00,16,290.6,290.6,290.5,290.5,4
20100101|2009-11-15 23:00,16,290.6,290.6,290.6,290.6,1
20100101|2009-11-15 23:30,16,291.1,291.3,291,291,9
20100101|2009-11-16 00:00,16,290.8,290.8,290.8,290.8,2
20100101|2009-11-16 00:30,16,291.1,291.4,291,291,4
20100101|2009-11-16 01:30,16,291.5,291.8,291.5,291.6,20
20100101|2009-11-16 02:00,16,291.5,291.5,291.5,291.5,1
20100101|2009-11-16 02:30,16,290.9,290.9,290.2,290.2,4
20100101|2009-11-16 03:30,16,290.6,291.1,290.6,291.1,13
20100101|2009-11-16 04:00,16,291.1,291.3,290.8,290.8,22
20100101|2009-11-16 04:30,16,290.8,290.8,290.3,290.3,9
20100101|2009-11-16 05:00,16,290,290,289.4,289.4,19
20100101|2009-11-16 05:30,16,289.1,290,289.1,290,8
20100101|2009-11-16 06:00,16,290.8,290.8,290.8,290.8,2
20100101|2009-11-16 06:30,16,290.7,290.8,290.7,290.8,14
20100101|2009-11-16 07:00,16,290.4,290.5,290.4,290.4,4
20100101|2009-11-16 09:30,16,292.1,294.9,290.5,291.8,2305
20100101|2009-11-16 10:00,16,291.6,291.6,290.1,290.4,960
20100101|2009-11-16 10:30,16,290.8,292.5,290.7,290.8,484
20100101|2009-11-16 11:00,16,291.3,291.9,288.6,290,927
20100101|2009-11-16 11:30,16,290.1,291.5,289.5,291.3,560
20100101|2009-11-16 12:00,16,291.4,292.8,291.4,292.2,663
20100101|2009-11-16 12:30,16,292.2,292.5,291.1,291.9,972
20100101|2009-11-16 13:00,16,292,293.4,291.5,291.5,821
20100101|2009-11-16 18:00,17,291.9,292,290.9,291.8,53
20100101|2009-11-16 18:30,17,292.1,292.2,292.1,292.2,5
20100101|2009-11-16 19:00,17,292.1,292.2,291.6,291.6,8
20100101|2009-11-16 19:30,17,291.7,291.7,291.6,291.6,7
20100101|2009-11-16 20:00,17,291.8,292.2,291.6,291.8,9
20100101|2009-11-16 20:30,17,292.2,292.2,291.8,292.2,8
20100101|2009-11-16 21:00,17,292.2,292.9,292.2,292.9,65
20100101|2009-11-16 22:00,17,292.5,292.5,292.2,292.2,10
20100101|2009-11-16 22:30,17,292.5,292.5,292.5,292.5,1
20100101|2009-11-16 23:00,17,292.8,293,292.7,292.9,14
20100101|2009-11-17 00:30,17,292.5,292.6,292.5,292.5,10
20100101|2009-11-17 01:00,17,292.5,292.5,292.5,292.5,11
20100101|2009-11-17 02:30,17,292.7,293,292.4,292.4,28
20100101|2009-11-17 03:00,17,292,292,291.9,291.9,4
20100101|2009-11-17 03:30,17,291.8,292.7,291.7,292.7,30
20100101|2009-11-17 04:00,17,292.7,292.7,292.2,292.2,2
20100101|2009-11-17 05:00,17,292.5,293.3,292.3,293.3,72
20100101|2009-11-17 06:00,17,292.7,293.1,291.9,291.9,23
20100101|2009-11-17 06:30,17,291.9,291.9,291.1,291.1,30
20100101|2009-11-17 07:00,17,291.3,292.8,291.3,291.8,64
20100101|2009-11-17 09:30,17,292.1,295.8,290.9,293.8,3507
20100101|2009-11-17 10:00,17,293.9,294,292.5,293.2,1021
20100101|2009-11-17 10:30,17,293.4,295.2,293.2,294.8,783
20100101|2009-11-17 11:00,17,294.7,297,294.6,295.6,1617
20100101|2009-11-17 11:30,17,295.7,296.2,294.2,294.8,904
20100101|2009-11-17 12:00,17,294.5,295.6,294.2,294.6,499
20100101|2009-11-17 12:30,17,294.6,298.2,293.6,297.9,1349
20100101|2009-11-17 13:00,17,298.1,301,297.6,300.5,2286
20100101|2009-11-17 18:00,18,299.9,300.7,299.2,300.6,43
20100101|2009-11-17 18:30,18,300.6,300.9,300.6,300.9,21
20100101|2009-11-17 19:00,18,300.3,300.3,298.7,298.7,49
20100101|2009-11-17 19:30,18,298.7,299.5,298.7,299.5,25
20100101|2009-11-17 20:00,18,299.8,300.3,299.8,300.3,17
20100101|2009-11-17 20:30,18,300.3,300.5,299.7,300,19
20100101|2009-11-17 21:00,18,300.1,300.1,300,300,4
20100101|2009-11-17 21:30,18,299.8,300,299.5,300,43
20100101|2009-11-17 22:00,18,299.7,299.7,299.6,299.7,6
20100101|2009-11-17 22:30,18,300.5,300.6,300,300,10
20100101|2009-11-17 23:00,18,300,300.7,300,300.5,8
20100101|2009-11-17 23:30,18,300.6,300.8,300.5,300.7,26
20100101|2009-11-18 00:00,18,300.7,300.8,300.7,300.8,2
20100101|2009-11-18 00:30,18,300.8,300.9,300.8,300.9,6
20100101|2009-11-18 01:00,18,300.9,301,300.9,301,17
20100101|2009-11-18 01:30,18,300.8,301,300.7,300.9,7
20100101|2009-11-18 02:00,18,301,301,300.8,301,148
20100101|2009-11-18 02:30,18,300.8,301.7,300.8,301.7,138
20100101|2009-11-18 03:00,18,301.5,302,301.5,302,57
20100101|2009-11-18 03:30,18,302.1,303.3,302.1,303.3,92
20100101|2009-11-18 04:00,18,303.3,303.4,302.9,303,21
20100101|2009-11-18 04:30,18,303.3,303.9,302.4,302.4,63
20100101|2009-11-18 05:00,18,303,306.5,303,305.5,237
20100101|2009-11-18 05:30,18,305.4,305.8,305.3,305.7,28
20100101|2009-11-18 06:00,18,305.9,306.2,304.9,304.9,87
20100101|2009-11-18 06:30,18,305.3,306.2,305.3,306.2,52
20100101|2009-11-18 07:00,18,306,306.7,306,306.6,172
20100101|2009-11-18 09:30,18,305.7,307.3,304.5,306.7,4830
20100101|2009-11-18 10:00,18,306.7,307.1,304.6,305.2,1728
20100101|2009-11-18 10:30,18,305.3,306,304.8,305.5,671
20100101|2009-11-18 11:00,18,305.7,305.8,304.3,304.7,1220
20100101|2009-11-18 11:30,18,304.6,304.6,300.3,300.5,1107
20100101|2009-11-18 12:00,18,300.4,303.3,300.4,302.7,1142
20100101|2009-11-18 12:30,18,302.9,304.6,302,302.2,1116
20100101|2009-11-18 13:00,18,302.3,302.8,300,302.4,2186
20100101|2009-11-18 18:00,19,301.5,302.3,300.9,301.4,161
20100101|2009-11-18 18:30,19,301.4,301.9,301.3,301.3,14
20100101|2009-11-18 19:00,19,301.3,301.3,300.8,300.9,22
20100101|2009-11-18 19:30,19,301,303.5,301,303.5,34
20100101|2009-11-18 20:00,19,303.6,303.8,302.9,303.5,19
20100101|2009-11-18 20:30,19,303.4,303.4,303,303,3
20100101|2009-11-18 21:00,19,303,303.5,302.5,302.5,14
20100101|2009-11-18 21:30,19,302.4,302.4,302.2,302.2,2
20100101|2009-11-18 22:00,19,302.4,302.4,302.4,302.4,14
20100101|2009-11-18 22:30,19,302.7,302.8,302.5,302.5,3
20100101|2009-11-18 23:00,19,302.8,303.1,302.8,303.1,7
20100101|2009-11-19 00:00,19,303,303,303,303,1
20100101|2009-11-19 01:00,19,302.8,302.8,302.5,302.5,4
20100101|2009-11-19 01:30,19,302.8,302.8,302.3,302.5,24
20100101|2009-11-19 02:00,19,302.8,303,302.4,302.4,30
20100101|2009-11-19 02:30,19,302.5,302.5,302.4,302.4,14
20100101|2009-11-19 03:00,19,302.4,303,301,301,59
20100101|2009-11-19 03:30,19,301,301.5,300.8,300.9,34
20100101|2009-11-19 04:00,19,301,301.1,300.4,300.4,52
20100101|2009-11-19 04:30,19,300.5,300.7,299.7,299.9,181
20100101|2009-11-19 05:00,19,299.9,299.9,299.3,299.4,30
20100101|2009-11-19 05:30,19,299.5,299.6,299,299.6,64
20100101|2009-11-19 06:00,19,299.5,299.6,299.2,299.6,51
20100101|2009-11-19 06:30,19,299.6,300,299.5,300,21
20100101|2009-11-19 07:00,19,299.8,300.6,299.7,300.4,23
20100101|2009-11-19 09:30,19,302.9,305,301.2,304.2,4609
20100101|2009-11-19 10:00,19,304.3,306.8,304.3,306.2,2529
20100101|2009-11-19 10:30,19,306.1,307.9,306,307.6,1972
20100101|2009-11-19 11:00,19,307.7,307.8,305.3,306.4,1153
20100101|2009-11-19 11:30,19,306.6,308.5,306.6,308.3,2085
20100101|2009-11-19 12:00,19,308.2,308.7,306.8,307,1263
20100101|2009-11-19 12:30,19,307.1,308.3,306.9,307.6,690
20100101|2009-11-19 13:00,19,307.5,310.2,306.9,310.2,2716
20100101|2009-11-19 18:00,20,309.3,310.9,309.3,310.5,175
20100101|2009-11-19 18:30,20,310.4,311.4,310.4,310.5,201
20100101|2009-11-19 19:00,20,310.5,311.7,309.8,311.1,132
20100101|2009-11-19 19:30,20,311,311.8,310.7,311.3,49
20100101|2009-11-19 20:00,20,311.3,311.3,310.2,310.2,133
20100101|2009-11-19 20:30,20,310.2,310.3,309.7,310.3,33
20100101|2009-11-19 21:00,20,310.2,310.4,310.2,310.4,2
20100101|2009-11-19 21:30,20,310.7,310.8,310.7,310.8,7
20100101|2009-11-19 22:00,20,310.3,311.7,310.1,311.7,14
20100101|2009-11-19 22:30,20,311.4,311.4,311.1,311.3,17
20100101|2009-11-19 23:00,20,311,311.5,311,311.5,50
20100101|2009-11-19 23:30,20,311.5,311.7,311.5,311.7,16
20100101|2009-11-20 00:00,20,311.5,311.6,311.5,311.5,23
20100101|2009-11-20 00:30,20,311,311,311,311,42
20100101|2009-11-20 01:00,20,310.6,311,310.2,310.3,25
20100101|2009-11-20 01:30,20,310.4,310.4,310.4,310.4,1
20100101|2009-11-20 02:00,20,310.2,310.2,309.7,309.8,14
20100101|2009-11-20 02:30,20,309.6,310.3,309.5,310.1,37
20100101|2009-11-20 03:00,20,309.7,310,309.7,310,4
20100101|2009-11-20 03:30,20,310,310.5,309.6,309.7,41
20100101|2009-11-20 04:00,20,309.7,310.9,309.6,310.9,34
20100101|2009-11-20 04:30,20,310.6,311.6,310.6,310.8,114
20100101|2009-11-20 05:00,20,310.8,311.2,310.7,311.1,34
20100101|2009-11-20 05:30,20,310.7,311.1,310.7,310.8,61
20100101|2009-11-20 06:00,20,310.7,310.7,308.1,308.4,194
20100101|2009-11-20 06:30,20,308.5,308.9,307.3,307.6,298
20100101|2009-11-20 07:00,20,307.7,308.2,307.7,308,38
20100101|2009-11-20 09:30,20,308.9,309.5,306.3,307.7,3014
20100101|2009-11-20 10:00,20,307.6,310.8,306.8,309.7,2572
20100101|2009-11-20 10:30,20,309.7,311.8,309.7,311.2,1609
20100101|2009-11-20 11:00,20,311.4,311.4,308.7,309,1078
20100101|2009-11-20 11:30,20,309.1,310.4,308.5,309.8,801
20100101|2009-11-20 12:00,20,309.7,310.3,308.2,309.7,793
20100101|2009-11-20 12:30,20,309.5,310.4,308.9,309.6,649
20100101|2009-11-20 13:00,20,309.6,312.3,309.5,310,1665
20100101|2009-11-22 18:00,23,310.8,312.5,310.1,311.2,162
20100101|2009-11-22 18:30,23,310.8,311.4,310.8,311,195
20100101|2009-11-22 19:00,23,310.9,311.9,310.8,311.8,38
20100101|2009-11-22 19:30,23,311.1,312.2,311.1,312.2,44
20100101|2009-11-22 20:00,23,312.2,312.5,312,312.1,56
20100101|2009-11-22 20:30,23,312.3,312.9,311.8,312.8,47
20100101|2009-11-22 21:00,23,313,313.3,312.7,312.9,26
20100101|2009-11-22 21:30,23,312.9,313.3,312.9,313.3,17
20100101|2009-11-22 22:00,23,313.3,315,312.8,314.2,65
20100101|2009-11-22 22:30,23,314.1,314.7,313.5,314.1,23
20100101|2009-11-22 23:00,23,313.8,313.8,313.8,313.8,2
20100101|2009-11-22 23:30,23,313.8,315,313.8,315,18
20100101|2009-11-23 00:00,23,314.7,315.1,314.2,314.2,28
20100101|2009-11-23 00:30,23,314.4,314.4,314,314.2,9
20100101|2009-11-23 01:00,23,314.2,315.4,314,315.3,27
20100101|2009-11-23 01:30,23,315.1,315.1,314.5,314.5,9
20100101|2009-11-23 02:00,23,314.4,314.5,314,314,12
20100101|2009-11-23 02:30,23,314.6,314.9,314,314.3,50
20100101|2009-11-23 03:00,23,314,314.2,313,313.6,56
20100101|2009-11-23 03:30,23,313.2,313.4,312.6,313,11
20100101|2009-11-23 04:00,23,312.8,313.2,312.5,312.9,51
20100101|2009-11-23 04:30,23,312.8,314.2,312.6,314.2,137
20100101|2009-11-23 05:00,23,314.2,314.2,311.7,311.7,76
20100101|2009-11-23 05:30,23,312.3,314,312.3,314,27
20100101|2009-11-23 06:00,23,314.2,315.3,314.2,314.8,114
20100101|2009-11-23 06:30,23,314.5,314.6,314,314.6,70
20100101|2009-11-23 07:00,23,314.5,315.1,314.5,314.8,106
20100101|2009-11-23 09:30,23,315.1,315.7,312.3,312.9,4733
20100101|2009-11-23 10:00,23,312.8,313.9,311.3,311.8,2871
20100101|2009-11-23 10:30,23,311.9,313.4,311.7,312.5,1955
20100101|2009-11-23 11:00,23,312.6,313.3,309,310.9,2532
20100101|2009-11-23 11:30,23,310.8,311.7,309.5,311.4,1751
20100101|2009-11-23 12:00,23,311.5,311.6,308,308.3,2380
20100101|2009-11-23 12:30,23,308.2,310,307.6,308,2516
20100101|2009-11-23 13:00,23,308,310.2,307.2,308.6,1647
20100101|2009-11-23 18:00,24,309,309.9,308.8,309,79
20100101|2009-11-23 18:30,24,308.9,309.1,308.5,308.6,57
20100101|2009-11-23 19:00,24,308.6,309.5,308.6,309.5,103
20100101|2009-11-23 19:30,24,309.5,309.5,308.4,308.8,195
20100101|2009-11-23 20:00,24,309.2,310.1,309.2,309.8,58
20100101|2009-11-23 20:30,24,309.8,310.7,309.8,310.7,15
20100101|2009-11-23 21:00,24,310.8,310.8,309.6,310,28
20100101|2009-11-23 21:30,24,310,310,308.8,308.8,5
20100101|2009-11-23 22:00,24,308.8,308.9,308.2,308.6,49
20100101|2009-11-23 22:30,24,308.7,308.9,308.7,308.9,9
20100101|2009-11-23 23:00,24,308.7,309.2,308.7,309.2,4
20100101|2009-11-23 23:30,24,309.3,309.4,308.3,308.3,30
20100101|2009-11-24 00:00,24,308.3,309,308.1,308.1,95
20100101|2009-11-24 00:30,24,307.9,307.9,307.5,307.5,8
20100101|2009-11-24 01:00,24,307.6,307.6,306.4,306.5,75
20100101|2009-11-24 01:30,24,306.5,307.1,306,306.7,104
20100101|2009-11-24 02:00,24,306.7,307,306.2,306.5,112
20100101|2009-11-24 02:30,24,306.5,306.9,306.5,306.8,75
20100101|2009-11-24 03:00,24,306.8,307.2,306.2,306.2,132
20100101|2009-11-24 03:30,24,306.1,306.1,304.5,306,158
20100101|2009-11-24 04:00,24,306,306.5,306,306.5,6
20100101|2009-11-24 04:30,24,306.4,307.2,306.4,306.9,4
20100101|2009-11-24 05:00,24,307.2,307.4,307,307.1,20
20100101|2009-11-24 05:30,24,307.1,307.3,306.8,307,12
20100101|2009-11-24 06:00,24,307.1,308.4,307.1,308.1,31
20100101|2009-11-24 06:30,24,308.1,308.4,307.9,307.9,40
20100101|2009-11-24 07:00,24,308.5,308.5,307.6,307.7,51
20100101|2009-11-24 09:30,24,307.5,311.6,307.4,309.2,6050
20100101|2009-11-24 10:00,24,309.3,309.7,306.6,306.7,2946
20100101|2009-11-24 10:30,24,306.7,308.4,306.5,308.3,1747
20100101|2009-11-24 11:00,24,308.3,308.8,307.9,308.1,950
20100101|2009-11-24 11:30,24,308,308.1,307,307.9,1226
20100101|2009-11-24 12:00,24,307.9,308.7,307.7,308.2,966
20100101|2009-11-24 12:30,24,308.2,308.9,307.8,308.2,1083
20100101|2009-11-24 13:00,24,308.2,309.6,307.9,309,1496
20100101|2009-11-24 18:00,25,308.7,310.5,308.7,310.5,32
20100101|2009-11-24 18:30,25,310.3,310.5,309.9,309.9,49
20100101|2009-11-24 19:00,25,310.2,310.2,309.4,309.5,27
20100101|2009-11-24 19:30,25,309.6,309.6,309.1,309.3,90
20100101|2009-11-24 20:00,25,309.3,309.6,309.1,309.6,16
20100101|2009-11-24 20:30,25,309.6,309.8,309.6,309.8,7
20100101|2009-11-24 21:00,25,309.5,309.9,309.3,309.9,7
20100101|2009-11-24 21:30,25,309.9,309.9,309.5,309.5,2
20100101|2009-11-24 22:00,25,309.9,310,309.2,309.2,50
20100101|2009-11-24 22:30,25,309.6,309.6,309.2,309.2,4
20100101|2009-11-24 23:00,25,309.2,309.5,309.1,309.5,17
20100101|2009-11-24 23:30,25,309.4,309.7,309.4,309.7,7
20100101|2009-11-25 00:00,25,309.3,309.9,309.3,309.7,8
20100101|2009-11-25 00:30,25,309.3,309.9,309.3,309.9,5
20100101|2009-11-25 01:00,25,309.9,310,309.9,310,50
20100101|2009-11-25 01:30,25,310,310,309.6,309.7,3
20100101|2009-11-25 02:00,25,309.9,310.9,309.9,310.9,76
20100101|2009-11-25 02:30,25,310.7,310.7,310.3,310.5,21
20100101|2009-11-25 03:00,25,310.5,311.1,310.3,311.1,24
20100101|2009-11-25 03:30,25,310.6,311.5,310.6,311.3,32
20100101|2009-11-25 04:00,25,311.5,311.8,311.3,311.8,57
20100101|2009-11-25 04:30,25,311.6,311.9,311.3,311.8,144
20100101|2009-11-25 05:00,25,311.8,312,311.7,311.7,100
20100101|2009-11-25 05:30,25,312,312.7,311.8,312.6,121
20100101|2009-11-25 06:00,25,312.7,312.7,311.8,312.4,31
20100101|2009-11-25 06:30,25,312.4,312.4,312.1,312.2,31
20100101|2009-11-25 07:00,25,312.4,312.5,312.2,312.2,36
20100101|2009-11-25 09:30,25,311.8,312.2,305.3,306.3,6340
20100101|2009-11-25 10:00,25,306.2,308.1,304.6,308.1,2881
20100101|2009-11-25 10:30,25,308.2,310,308.2,309.2,1900
20100101|2009-11-25 11:00,25,309.2,310.3,308.7,309.8,1398
20100101|2009-11-25 11:30,25,310,311,308.5,308.8,1115
20100101|2009-11-25 12:00,25,308.8,310.2,308.4,309.2,1037
20100101|2009-11-25 12:30,25,309.2,311,309,311,1213
20100101|2009-11-25 13:00,25,311,311.2,308,308.2,1695
20100101|2009-11-26 18:00,27,307.7,307.7,303,306,389
20100101|2009-11-26 18:30,27,305.9,306,305.7,306,24
20100101|2009-11-26 19:00,27,306,306.6,305.9,306.3,47
20100101|2009-11-26 19:30,27,305.9,306.7,305.7,306.6,87
20100101|2009-11-26 20:00,27,306.1,306.1,305.8,305.8,29
20100101|2009-11-26 20:30,27,306.1,306.6,306,306.1,28
20100101|2009-11-26 21:00,27,306.2,306.6,305.8,306.6,6
20100101|2009-11-26 21:30,27,306,306.2,305.9,306,6
20100101|2009-11-26 22:00,27,306.3,306.3,306,306.1,6
20100101|2009-11-26 22:30,27,306,306.4,305.7,306.1,35
20100101|2009-11-26 23:00,27,306.1,306.2,305.3,305.8,65
20100101|2009-11-26 23:30,27,306.2,306.2,304.8,304.8,59
20100101|2009-11-27 00:00,27,305,305,303.6,304.1,79
20100101|2009-11-27 00:30,27,303.9,305,303.6,304.9,111
20100101|2009-11-27 01:00,27,304.7,304.9,303.5,303.6,111
20100101|2009-11-27 01:30,27,303.5,304.2,302.1,303.3,475
20100101|2009-11-27 02:00,27,303.3,304.1,302.5,303.7,528
20100101|2009-11-27 02:30,27,303.7,304,302.9,302.9,247
20100101|2009-11-27 03:00,27,303.1,304,302.8,303.5,161
20100101|2009-11-27 03:30,27,304,304.5,303.5,304.5,83
20100101|2009-11-27 04:00,27,304.1,305.5,304.1,305.4,29
20100101|2009-11-27 04:30,27,305.5,306.3,305.4,305.9,62
20100101|2009-11-27 05:00,27,305.9,306.5,305.8,306.1,18
20100101|2009-11-27 05:30,27,306.4,306.5,305.7,306.1,37
20100101|2009-11-27 06:00,27,305.7,305.9,305.6,305.9,13
20100101|2009-11-27 06:30,27,305.9,305.9,304.2,304.2,90
20100101|2009-11-27 07:00,27,304.2,305.1,303.8,304.6,85
20100101|2009-11-27 09:30,27,304.5,309.2,304.5,308.2,3237
20100101|2009-11-27 10:00,27,308.3,312.2,308.3,309.9,2588
20100101|2009-11-27 10:30,27,309.8,311.7,309.8,311.1,1160
20100101|2009-11-27 11:00,27,311.1,314.1,311,311.6,2218
20100101|2009-11-27 11:30,27,311.7,313.7,310.9,313.4,1713
20100101|2009-11-29 18:00,30,314.2,316.7,313.7,316.3,225
20100101|2009-11-29 18:30,30,316.2,317.3,316,316.3,51
20100101|2009-11-29 19:00,30,316.2,317.2,315.9,317.1,83
20100101|2009-11-29 19:30,30,317.2,317.2,316.5,316.5,20
20100101|2009-11-29 20:00,30,316.9,317.5,316.9,317.3,52
20100101|2009-11-29 20:30,30,317.4,317.5,317,317.1,24
20100101|2009-11-29 21:00,30,317.4,317.5,317.4,317.4,25
20100101|2009-11-29 21:30,30,317.5,317.5,317.5,317.5,1
20100101|2009-11-29 22:00,30,317.5,317.5,317.4,317.5,11
20100101|2009-11-29 22:30,30,317.4,317.6,317.4,317.5,19
20100101|2009-11-29 23:00,30,317.6,317.6,317.5,317.5,12
20100101|2009-11-29 23:30,30,317.5,317.5,317.3,317.3,33
20100101|2009-11-30 00:00,30,317.3,317.5,316.8,317.5,16
20100101|2009-11-30 00:30,30,316.8,317.7,316.8,317.6,43
20100101|2009-11-30 01:00,30,317.4,317.8,317.4,317.6,34
20100101|2009-11-30 01:30,30,317.5,318.1,317.5,318.1,7
20100101|2009-11-30 02:00,30,318.1,318.4,317.6,317.9,20
20100101|2009-11-30 02:30,30,317.3,318.2,317.3,318.2,11
20100101|2009-11-30 03:00,30,318.1,318.4,317.6,317.6,4
20100101|2009-11-30 03:30,30,318.1,318.1,318,318,21
20100101|2009-11-30 04:00,30,317.8,318,316.8,316.8,56
20100101|2009-11-30 04:30,30,316.6,317,316.1,317,16
20100101|2009-11-30 05:00,30,316.7,316.7,315.4,315.6,12
20100101|2009-11-30 05:30,30,315.7,316.5,315.4,316.5,28
20100101|2009-11-30 06:00,30,316.5,317,316.5,316.6,18
20100101|2009-11-30 06:30,30,317,317,315.2,316.4,99
20100101|2009-11-30 07:00,30,315.8,315.8,315.5,315.5,22
20100101|2009-11-30 09:30,30,315,316.8,312.5,313.8,5839
20100101|2009-11-30 10:00,30,313.7,315,312.8,313.8,2646
20100101|2009-11-30 10:30,30,313.7,315.7,313.2,315.2,1265
20100101|2009-11-30 11:00,30,315.3,316.2,315,315.5,979
20100101|2009-11-30 11:30,30,315.5,315.6,314.7,315.4,749
20100101|2009-11-30 12:00,30,315.2,316.9,315.1,316,1038
20100101|2009-11-30 12:30,30,316.4,318.5,315.9,318.4,2027
20100101|2009-11-30 13:00,30,318.5,318.5,315,315.6,1845
20100101|2009-11-30 18:00,1,315,315,313.5,313.7,235
20100101|2009-11-30 18:30,1,313.8,314.6,313.7,314.4,40
20100101|2009-11-30 19:00,1,314.6,316,314,316,57
20100101|2009-11-30 19:30,1,315.6,315.6,315,315.4,69
20100101|2009-11-30 20:00,1,315.2,315.2,314.8,314.8,15
20100101|2009-11-30 20:30,1,315.3,315.5,314.8,315.3,18
20100101|2009-11-30 21:00,1,315,315.2,315,315,14
20100101|2009-11-30 21:30,1,315,315,314.3,314.3,6
20100101|2009-11-30 22:00,1,315,315,315,315,1
20100101|2009-11-30 22:30,1,314.5,314.5,314.5,314.5,1
20100101|2009-11-30 23:00,1,314.2,314.2,313.3,313.6,25
20100101|2009-11-30 23:30,1,313.8,314.9,313.3,314.3,26
20100101|2009-12-01 00:00,1,314.3,315,314.2,314.2,7
20100101|2009-12-01 01:00,1,315.5,316,315.4,316,64
20100101|2009-12-01 01:30,1,315.9,316,315.9,315.9,8
20100101|2009-12-01 02:00,1,316,316.5,315.9,316.5,63
20100101|2009-12-01 02:30,1,316.1,316.5,315.9,316.5,36
20100101|2009-12-01 03:00,1,316.3,316.4,315.7,316.3,31
20100101|2009-12-01 03:30,1,316.4,316.5,315.7,316,74
20100101|2009-12-01 04:00,1,316.5,316.6,316.3,316.3,17
20100101|2009-12-01 04:30,1,316.3,316.5,315.9,316.5,14
20100101|2009-12-01 05:00,1,316.3,316.8,316.3,316.8,96
20100101|2009-12-01 05:30,1,316.5,317.2,316.5,317.1,95
20100101|2009-12-01 06:00,1,317,317.4,317,317.2,66
20100101|2009-12-01 06:30,1,317.3,318.1,317.3,317.8,225
20100101|2009-12-01 07:00,1,317.6,317.9,316.9,316.9,96
20100101|2009-12-01 09:30,1,317.5,318,314.9,317.4,4571
20100101|2009-12-01 10:00,1,317.4,319.8,317.3,318.9,2938
20100101|2009-12-01 10:30,1,318.9,319.1,318,318.2,1350
20100101|2009-12-01 11:00,1,318.2,319,317.8,317.9,947
20100101|2009-12-01 11:30,1,318.1,318.6,315.8,316.4,1389
20100101|2009-12-01 12:00,1,316.4,318.5,316.1,318.1,1390
20100101|2009-12-01 12:30,1,318.1,318.8,316.2,316.2,1167
20100101|2009-12-01 13:00,1,316.2,316.8,312.5,313.2,2282
20100101|2009-12-01 18:00,2,313.3,313.4,312,312.7,301
20100101|2009-12-01 18:30,2,312.6,313.4,312.6,313.4,20
20100101|2009-12-01 19:00,2,312.5,312.8,312.1,312.8,14
20100101|2009-12-01 19:30,2,312.8,313.4,312.7,313.2,53
20100101|2009-12-01 20:00,2,313.2,313.7,313.2,313.7,5
20100101|2009-12-01 20:30,2,313.9,314.4,313.9,314.4,11
20100101|2009-12-01 21:00,2,314.3,314.9,314.3,314.3,20
20100101|2009-12-01 21:30,2,313.9,314,313.6,314,6
20100101|2009-12-01 22:30,2,314,314,314,314,2
20100101|2009-12-01 23:30,2,314,315,314,314.7,12
20100101|2009-12-02 00:00,2,315.1,315.2,315,315,8
20100101|2009-12-02 00:30,2,315.1,315.4,315,315.2,13
20100101|2009-12-02 01:00,2,315,315,314.8,314.9,14
20100101|2009-12-02 01:30,2,314.8,314.8,313.5,314.7,16
20100101|2009-12-02 02:00,2,314.8,315.2,313.8,314,13
20100101|2009-12-02 02:30,2,313.4,314.4,312.6,312.6,114
20100101|2009-12-02 03:00,2,313,313,312.4,312.7,31
20100101|2009-12-02 03:30,2,312.4,312.9,312.3,312.9,15
20100101|2009-12-02 04:00,2,313,313,312.8,312.9,32
20100101|2009-12-02 04:30,2,313,313.4,312.5,312.8,58
20100101|2009-12-02 05:00,2,312.6,313,312.4,313,37
20100101|2009-12-02 05:30,2,313,313,312.8,312.8,5
20100101|2009-12-02 06:00,2,312.8,313,312.7,313,22
20100101|2009-12-02 06:30,2,313,313,312.2,312.3,52
20100101|2009-12-02 07:00,2,312.3,312.4,312.3,312.4,87
20100101|2009-12-02 09:30,2,312.3,315,311,311.3,4736
20100101|2009-12-02 10:00,2,311.5,311.9,309.1,309.9,3984
20100101|2009-12-02 10:30,2,309.9,310.4,309,309.2,1389
20100101|2009-12-02 11:00,2,309.2,309.5,306.2,307.6,3263
20100101|2009-12-02 11:30,2,307.5,308.9,306.7,307.9,2110
20100101|2009-12-02 12:00,2,307.9,308.2,306.3,306.9,1293
20100101|2009-12-02 12:30,2,306.9,307.2,304.8,305.7,1884
20100101|2009-12-02 13:00,2,305.7,306.9,304.7,305.4,2011
20100101|2009-12-02 18:00,3,305.8,306.6,305.6,306,105
20100101|2009-12-02 18:30,3,306.3,307.4,306.3,307.1,34
20100101|2009-12-02 19:00,3,307.5,308.4,307.3,307.6,44
20100101|2009-12-02 19:30,3,307.6,307.7,307.2,307.2,13
20100101|2009-12-02 20:00,3,307.2,307.6,307.1,307.6,7
20100101|2009-12-02 21:00,3,307.9,308.1,307.6,307.7,4
20100101|2009-12-02 21:30,3,307.9,308.2,307.8,308.2,4
20100101|2009-12-02 22:00,3,308,308.1,308,308.1,4
20100101|2009-12-02 22:30,3,308.2,308.2,308,308,2
20100101|2009-12-02 23:00,3,307.6,307.6,307.5,307.5,11
20100101|2009-12-02 23:30,3,308,308,308,308,1
20100101|2009-12-03 00:00,3,308.2,308.2,307.5,308,14
20100101|2009-12-03 00:30,3,307.5,307.5,307.5,307.5,1
20100101|2009-12-03 01:00,3,307.7,308,307.7,308,15
20100101|2009-12-03 01:30,3,308,308.2,308,308,28
20100101|2009-12-03 02:00,3,308.1,308.4,308.1,308.4,4
20100101|2009-12-03 02:30,3,308.4,308.4,308,308,16
20100101|2009-12-03 03:00,3,308,308,308,308,1
20100101|2009-12-03 03:30,3,307.9,308.4,307.9,308.4,13
20100101|2009-12-03 04:00,3,308.2,308.4,308.1,308.1,6
20100101|2009-12-03 04:30,3,308.3,308.5,308.2,308.3,35
20100101|2009-12-03 05:00,3,308.4,308.6,308.1,308.6,15
20100101|2009-12-03 05:30,3,308.7,309,308.5,308.5,37
20100101|2009-12-03 06:00,3,308.9,309,308.1,308.5,64
20100101|2009-12-03 06:30,3,308.8,308.9,308.2,308.3,56
20100101|2009-12-03 07:00,3,308.3,308.3,308,308,37
20100101|2009-12-03 09:30,3,307.8,308,305.9,307.5,4681
20100101|2009-12-03 10:00,3,307.4,307.9,306.7,307.7,1961
20100101|2009-12-03 10:30,3,307.7,308.1,306.7,307.1,1559
20100101|2009-12-03 11:00,3,307,308.5,306.6,308.2,1681
20100101|2009-12-03 11:30,3,308.2,309.8,308,309.8,1536
20100101|2009-12-03 12:00,3,309.7,311.4,309.4,310.8,3101
20100101|2009-12-03 12:30,3,310.9,311.7,310,311.4,2250
20100101|2009-12-03 13:00,3,311.4,311.7,310.3,311.4,1946
20100101|2009-12-03 18:00,4,311.1,311.2,308.5,309.1,676
20100101|2009-12-03 18:30,4,309.5,309.7,309.3,309.6,37
20100101|2009-12-03 19:00,4,309.2,309.9,309.2,309.3,25
20100101|2009-12-03 19:30,4,309.9,310,309.7,309.9,13
20100101|2009-12-03 20:00,4,309.6,309.6,309.4,309.4,20
20100101|2009-12-03 20:30,4,309.4,309.9,309.4,309.9,20
20100101|2009-12-03 21:00,4,309.8,310.3,309.4,309.4,19
20100101|2009-12-03 21:30,4,309.4,309.9,309.4,309.9,6
20100101|2009-12-03 22:00,4,309.6,309.8,309.5,309.8,27
20100101|2009-12-03 22:30,4,309.9,310,309.2,309.2,65
20100101|2009-12-03 23:00,4,309.4,309.4,309.4,309.4,1
20100101|2009-12-03 23:30,4,309.3,310.1,309.3,310.1,4
20100101|2009-12-04 00:00,4,310.6,311.1,310.6,310.9,45
20100101|2009-12-04 00:30,4,311,311.3,311,311.1,16
20100101|2009-12-04 01:00,4,311.1,312,311.1,311.6,75
20100101|2009-12-04 01:30,4,311.4,311.8,311,311.4,96
20100101|2009-12-04 02:00,4,311.4,311.7,311.4,311.4,38
20100101|2009-12-04 02:30,4,311.4,312,310.5,311.5,67
20100101|2009-12-04 03:00,4,311.5,312.3,311.5,312.2,111
20100101|2009-12-04 03:30,4,312.2,312.4,312,312.4,31
20100101|2009-12-04 04:00,4,312.5,312.5,311.5,311.5,70
20100101|2009-12-04 04:30,4,311.5,311.5,311.5,311.5,1
20100101|2009-12-04 05:00,4,311.5,312,311.5,311.8,19
20100101|2009-12-04 05:30,4,311.8,311.9,311.6,311.9,12
20100101|2009-12-04 06:00,4,311.7,312.5,311.7,312.2,78
20100101|2009-12-04 06:30,4,312.2,312.3,312,312.3,18
20100101|2009-12-04 07:00,4,312.2,312.2,311.5,312.1,26
20100101|2009-12-04 09:30,4,310.9,311.9,307.4,307.5,6075
20100101|2009-12-04 10:00,4,307.4,308.4,306,306.7,3755
20100101|2009-12-04 10:30,4,306.8,308.3,305.8,308.2,2734
20100101|2009-12-04 11:00,4,308.1,308.9,307.7,308.5,1667
20100101|2009-12-04 11:30,4,308.5,309.1,308.2,308.9,916
20100101|2009-12-04 12:00,4,308.8,310.9,308.8,309.7,1359
20100101|2009-12-04 12:30,4,309.7,311.5,309.3,311.5,1489
20100101|2009-12-04 13:00,4,311.3,311.4,310,310.8,839
20100101|2009-12-06 18:00,7,310.7,311.2,308.6,309.9,143
20100101|2009-12-06 18:30,7,309.9,310.6,309.9,310.5,26
20100101|2009-12-06 19:00,7,310.5,312.7,310.2,312.4,214
20100101|2009-12-06 19:30,7,312.2,313,312,312.3,135
20100101|2009-12-06 20:00,7,312.3,313.7,312.3,312.9,162
20100101|2009-12-06 20:30,7,313,314.7,313,314.7,123
20100101|2009-12-06 21:00,7,314.7,314.8,313.8,313.8,63
20100101|2009-12-06 21:30,7,313.4,313.4,313.1,313.1,14
20100101|2009-12-06 22:00,7,313,313.2,312.9,312.9,18
20100101|2009-12-06 22:30,7,313.1,313.7,313.1,313.7,10
20100101|2009-12-06 23:00,7,313.8,314.1,313,313,19
20100101|2009-12-06 23:30,7,313.5,314.5,313.4,313.9,25
20100101|2009-12-07 00:00,7,313.5,313.9,313.5,313.9,12
20100101|2009-12-07 00:30,7,313.3,314,313.3,313.5,90
20100101|2009-12-07 01:00,7,313.4,313.8,313.4,313.8,12
20100101|2009-12-07 01:30,7,313.8,314.2,313.8,314.2,75
20100101|2009-12-07 02:00,7,314.3,314.5,313.6,313.6,64
20100101|2009-12-07 02:30,7,313.4,313.8,312.5,312.5,47
20100101|2009-12-07 03:00,7,312.5,312.5,309.8,311.1,245
20100101|2009-12-07 03:30,7,310.5,311.8,310.5,311.8,23
20100101|2009-12-07 04:00,7,311.8,311.8,311.8,311.8,17
20100101|2009-12-07 04:30,7,311.9,312.3,311.5,312.3,31
20100101|2009-12-07 05:00,7,312.3,312.6,311.7,311.7,110
20100101|2009-12-07 05:30,7,312,312.3,312,312,8
20100101|2009-12-07 06:00,7,312.1,312.1,310.7,310.7,40
20100101|2009-12-07 06:30,7,310.8,311.2,310.6,310.6,10
20100101|2009-12-07 07:00,7,311,311.1,310.6,311,9
20100101|2009-12-07 09:30,7,310.7,313.9,309.9,313.2,4968
20100101|2009-12-07 10:00,7,313.1,313.9,312.4,313.9,2140
20100101|2009-12-07 10:30,7,313.9,314.3,312.8,313.4,1470
20100101|2009-12-07 11:00,7,313.4,313.5,312.7,312.7,699
20100101|2009-12-07 11:30,7,312.7,314.4,312.6,313.9,1341
20100101|2009-12-07 12:00,7,314,314.9,313.9,314.5,1578
20100101|2009-12-07 12:30,7,314.4,314.6,312.8,313.3,1357
20100101|2009-12-07 13:00,7,313.3,313.6,311.6,311.8,1116
20100101|2009-12-07 18:00,8,312.4,313.2,311.8,313.2,126
20100101|2009-12-07 18:30,8,313.2,313.9,312.8,313.9,26
20100101|2009-12-07 19:00,8,313.8,314.1,313.8,314,49
20100101|2009-12-07 19:30,8,313.6,313.6,313.5,313.5,2
20100101|2009-12-07 20:00,8,314.2,314.2,313.4,313.4,15
20100101|2009-12-07 20:30,8,313.6,314,313.6,314,5
20100101|2009-12-07 21:00,8,313.7,314.3,313.7,313.8,4
20100101|2009-12-07 21:30,8,313.5,313.9,313.5,313.8,5
20100101|2009-12-07 22:00,8,314,314,313.9,313.9,7
20100101|2009-12-07 22:30,8,314,314,313.9,313.9,3
20100101|2009-12-07 23:00,8,313.3,313.4,313.3,313.4,8
20100101|2009-12-07 23:30,8,313.8,314.1,313.6,314.1,8
20100101|2009-12-08 00:00,8,314.3,314.5,314.3,314.3,11
20100101|2009-12-08 00:30,8,314.5,314.6,314.1,314.4,17
20100101|2009-12-08 01:00,8,314.1,314.1,313.6,313.6,22
20100101|2009-12-08 01:30,8,313.6,314.1,313.6,314.1,10
20100101|2009-12-08 02:00,8,314.1,314.8,314.1,314.3,18
20100101|2009-12-08 02:30,8,314.3,314.6,314.3,314.5,3
20100101|2009-12-08 03:00,8,314,314.7,314,314.7,16
20100101|2009-12-08 03:30,8,314.5,314.9,314.5,314.7,25
20100101|2009-12-08 04:00,8,314.8,314.9,314.8,314.9,5
20100101|2009-12-08 04:30,8,314.8,314.9,314.8,314.9,20
20100101|2009-12-08 05:00,8,315,315.4,315,315.2,30
20100101|2009-12-08 05:30,8,315.1,315.1,314,314.1,108
20100101|2009-12-08 06:00,8,313.9,314.1,313.8,313.8,217
20100101|2009-12-08 06:30,8,313.7,314.5,313.7,314.4,83
20100101|2009-12-08 07:00,8,314.1,314.4,313.8,314.2,102
20100101|2009-12-08 09:30,8,312.7,314,310,310.4,4019
20100101|2009-12-08 10:00,8,310.4,311.2,309,309.8,2465
20100101|2009-12-08 10:30,8,309.7,309.8,308.4,309.2,1924
20100101|2009-12-08 11:00,8,309.2,310.1,309.1,309.9,908
20100101|2009-12-08 11:30,8,309.9,310.3,309.5,310.1,731
20100101|2009-12-08 12:00,8,310,310.2,308.3,308.5,1440
20100101|2009-12-08 12:30,8,308.5,309.8,308.4,308.5,1374
20100101|2009-12-08 13:00,8,308.6,308.6,307.5,307.7,1877
20100101|2009-12-08 18:00,9,309.5,309.5,307,307.4,384
20100101|2009-12-08 18:30,9,307.2,307.9,307,307.9,112
20100101|2009-12-08 19:00,9,308,308,306.5,306.8,132
20100101|2009-12-08 19:30,9,307,307.6,306.5,307.2,231
20100101|2009-12-08 20:00,9,307.2,307.4,307.2,307.4,9
20100101|2009-12-08 20:30,9,307.5,309.1,307.5,309.1,72
20100101|2009-12-08 21:00,9,309.1,309.1,308.6,308.6,10
20100101|2009-12-08 21:30,9,307.4,308,307.3,307.5,8
20100101|2009-12-08 22:00,9,307.3,307.6,307.1,307.3,24
20100101|2009-12-08 22:30,9,307.7,307.7,307,307,23
20100101|2009-12-08 23:00,9,307,307.6,307,307.6,2
20100101|2009-12-08 23:30,9,307.2,307.2,307.1,307.1,2
20100101|2009-12-09 00:00,9,307.5,307.5,307,307,4
20100101|2009-12-09 00:30,9,307,307,306.2,306.3,62
20100101|2009-12-09 01:00,9,306.7,306.7,306.7,306.7,1
20100101|2009-12-09 01:30,9,306.7,307.2,306.7,307.2,12
20100101|2009-12-09 02:00,9,307.2,307.6,307,307.6,60
20100101|2009-12-09 02:30,9,307.5,307.5,307,307.2,31
20100101|2009-12-09 03:00,9,307.3,308.2,307.3,308,69
20100101|2009-12-09 03:30,9,308.2,308.5,308,308,39
20100101|2009-12-09 04:00,9,308.1,308.1,308,308.1,38
20100101|2009-12-09 04:30,9,308.1,308.1,307.9,307.9,66
20100101|2009-12-09 05:00,9,308.1,308.5,308.1,308.4,38
20100101|2009-12-09 05:30,9,308.5,308.7,308.3,308.7,12
20100101|2009-12-09 06:00,9,308.6,308.8,308.6,308.8,2
20100101|2009-12-09 06:30,9,309,309,308.7,308.7,6
20100101|2009-12-09 07:00,9,309,309,308.6,308.7,25
20100101|2009-12-09 09:30,9,308.5,310.9,307.4,310.3,4650
20100101|2009-12-09 10:00,9,310.2,311.6,310.1,310.8,1824
20100101|2009-12-09 10:30,9,310.9,311.1,308.7,309.2,1923
20100101|2009-12-09 11:00,9,309.2,309.3,303.4,304.9,6062
20100101|2009-12-09 11:30,9,305,306,304.4,304.4,1881
20100101|2009-12-09 12:00,9,304.4,305.4,302.9,305.2,3169
20100101|2009-12-09 12:30,9,305.2,305.6,303.8,303.9,1593
20100101|2009-12-09 13:00,9,304,306.1,303.9,306,1515
20100101|2009-12-09 18:00,10,306.1,306.1,304.9,305.4,79
20100101|2009-12-09 18:30,10,305.2,305.6,305.1,305.4,9
20100101|2009-12-09 19:00,10,305.6,306.3,305.4,306.3,33
20100101|2009-12-09 19:30,10,306,306.4,305.9,306.4,5
20100101|2009-12-09 20:00,10,306.3,306.4,306.1,306.1,21
20100101|2009-12-09 20:30,10,305.7,305.7,305,305,39
20100101|2009-12-09 21:00,10,305,305.2,304.6,304.6,97
20100101|2009-12-09 21:30,10,304.5,304.6,304.5,304.5,9
20100101|2009-12-09 22:00,10,304.5,304.7,304.3,304.3,28
20100101|2009-12-09 22:30,10,304.4,304.5,304.3,304.5,3
20100101|2009-12-09 23:00,10,304.2,304.4,304,304.4,46
20100101|2009-12-09 23:30,10,304.1,304.2,303.4,303.5,125
20100101|2009-12-10 00:00,10,304,304.7,303.6,303.6,38
20100101|2009-12-10 00:30,10,304.1,304.8,304.1,304.8,12
20100101|2009-12-10 01:00,10,304.8,304.9,304.3,304.3,11
20100101|2009-12-10 01:30,10,304.8,304.8,304.8,304.8,15
20100101|2009-12-10 02:00,10,304.8,305.8,304.8,305.2,18
20100101|2009-12-10 02:30,10,305.8,306,305.5,306,23
20100101|2009-12-10 03:00,10,306,306.5,305.9,305.9,49
20100101|2009-12-10 03:30,10,306,306,305.7,305.9,6
20100101|2009-12-10 04:00,10,305.8,306.4,305.8,306.4,12
20100101|2009-12-10 04:30,10,306.4,306.7,306,306.7,38
20100101|2009-12-10 05:00,10,306.5,306.9,306,306.9,48
20100101|2009-12-10 05:30,10,307,307,306.4,306.4,20
20100101|2009-12-10 06:00,10,307,307.4,306.5,306.6,43
20100101|2009-12-10 06:30,10,306.3,306.7,305.8,306.2,107
20100101|2009-12-10 07:00,10,306.4,307.1,305.9,307.1,41
20100101|2009-12-10 09:30,10,306.5,307.5,304.1,306.3,4499
20100101|2009-12-10 10:00,10,306.3,306.6,304.2,304.6,1664
20100101|2009-12-10 10:30,10,304.5,304.7,303.2,304.5,1579
20100101|2009-12-10 11:00,10,304.5,306.2,304.5,305.9,957
20100101|2009-12-10 11:30,10,306,307.4,305.7,305.9,1346
20100101|2009-12-10 12:00,10,306,306.3,304,304.2,1343
20100101|2009-12-10 12:30,10,304.2,304.7,302.5,303.3,2421
20100101|2009-12-10 13:00,10,303.4,305.4,303.1,305.4,1468
20100101|2009-12-10 18:00,11,305.4,305.7,305,305.7,36
20100101|2009-12-10 18:30,11,305.8,305.9,305.6,305.6,8
20100101|2009-12-10 19:00,11,305.7,306.4,305.5,306.4,91
20100101|2009-12-10 19:30,11,306.4,307.1,306.4,307.1,21
20100101|2009-12-10 20:00,11,307.1,307.1,306.8,307.1,12
20100101|2009-12-10 20:30,11,306.6,306.6,306.6,306.6,1
20100101|2009-12-10 22:30,11,306.7,306.7,306.5,306.5,3
20100101|2009-12-10 23:00,11,306.5,306.5,306.1,306.5,7
20100101|2009-12-10 23:30,11,306.5,306.5,306.1,306.3,9
20100101|2009-12-11 00:30,11,306.3,306.3,306.3,306.3,1
20100101|2009-12-11 01:30,11,306.3,306.3,306.3,306.3,1
20100101|2009-12-11 02:00,11,306.4,306.4,306.4,306.4,1
20100101|2009-12-11 02:30,11,307.1,307.5,307.1,307.5,74
20100101|2009-12-11 03:00,11,307.6,307.8,307.5,307.8,37
20100101|2009-12-11 03:30,11,307.8,308.1,307.8,308.1,32
20100101|2009-12-11 04:00,11,308.3,308.4,307.7,307.7,14
20100101|2009-12-11 04:30,11,307.6,307.9,307.5,307.5,45
20100101|2009-12-11 05:00,11,307.5,308,307.5,307.9,27
20100101|2009-12-11 05:30,11,307.3,307.3,306.6,306.6,15
20100101|2009-12-11 06:00,11,307.3,307.5,307.3,307.5,8
20100101|2009-12-11 06:30,11,307.5,308,307.5,307.5,22
20100101|2009-12-11 07:00,11,307.8,307.8,307.3,307.5,16
20100101|2009-12-11 09:30,11,306.4,306.4,301.4,302.7,5694
20100101|2009-12-11 10:00,11,302.6,303,301.7,302.4,2105
20100101|2009-12-11 10:30,11,302.3,303,301.9,302.8,2042
20100101|2009-12-11 11:00,11,302.8,304.7,302.8,304.1,1637
20100101|2009-12-11 11:30,11,304,305.9,303.9,304.7,1472
20100101|2009-12-11 12:00,11,304.8,305.1,303.6,303.9,808
20100101|2009-12-11 12:30,11,303.9,306.5,303.8,306,1027
20100101|2009-12-11 13:00,11,306,307.9,305.1,305.9,1725
20100101|2009-12-13 18:00,14,306.3,307.1,305.2,306.9,77
20100101|2009-12-13 18:30,14,306.9,307.1,306.8,306.8,16
20100101|2009-12-13 19:00,14,306.1,306.1,303.8,303.9,66
20100101|2009-12-13 19:30,14,304.1,304.1,303.2,303.6,153
20100101|2009-12-13 20:00,14,303.6,303.6,303.1,303.6,19
20100101|2009-12-13 20:30,14,303.7,303.8,303,303.1,25
20100101|2009-12-13 21:00,14,303.1,303.1,303.1,303.1,2
20100101|2009-12-13 21:30,14,303.4,303.4,303.4,303.4,1
20100101|2009-12-13 22:00,14,303.7,303.8,303.7,303.8,4
20100101|2009-12-13 22:30,14,304.4,304.7,304.4,304.5,12
20100101|2009-12-13 23:00,14,304.3,304.5,304.2,304.2,3
20100101|2009-12-13 23:30,14,304.7,304.7,304.7,304.7,2
20100101|2009-12-14 00:00,14,304.8,306.5,304.8,306.2,76
20100101|2009-12-14 00:30,14,306.5,306.5,305.9,305.9,20
20100101|2009-12-14 01:00,14,305.8,305.8,305.6,305.6,4
20100101|2009-12-14 02:00,14,305.6,305.8,304.9,305.3,12
20100101|2009-12-14 02:30,14,305.3,305.3,305.3,305.3,1
20100101|2009-12-14 03:00,14,305.6,306.1,305.6,306.1,5
20100101|2009-12-14 03:30,14,305.6,305.6,305.6,305.6,1
20100101|2009-12-14 04:00,14,305.4,305.8,305.4,305.5,16
20100101|2009-12-14 04:30,14,305.8,306.3,305.8,306.2,5
20100101|2009-12-14 05:00,14,306.2,306.2,306.2,306.2,2
20100101|2009-12-14 05:30,14,306.1,306.2,305.9,305.9,19
20100101|2009-12-14 06:00,14,305.8,305.8,305.7,305.7,10
20100101|2009-12-14 06:30,14,305.6,305.6,305.2,305.2,10
20100101|2009-12-14 07:00,14,305.6,306,305.6,306,23
20100101|2009-12-14 09:30,14,306,311.9,305.7,311.7,5517
20100101|2009-12-14 10:00,14,311.6,316.1,311.3,315,5129
20100101|2009-12-14 10:30,14,315,315.4,313.5,313.7,1862
20100101|2009-12-14 11:00,14,313.7,315.3,313.7,314.9,1617
20100101|2009-12-14 11:30,14,314.9,315.2,313.5,314.3,1061
20100101|2009-12-14 12:00,14,314.3,314.9,313.5,314.8,1018
20100101|2009-12-14 12:30,14,314.7,315.5,314,314,1968
20100101|2009-12-14 13:00,14,314,317,314,317,1603
20100101|2009-12-14 18:00,15,316,316.1,315,315.8,113
20100101|2009-12-14 18:30,15,316,316.2,315.8,315.8,219
20100101|2009-12-14 19:00,15,316.1,316.1,315.6,315.8,11
20100101|2009-12-14 19:30,15,315.8,315.8,315.5,315.5,127
20100101|2009-12-14 20:00,15,315.5,315.8,315,315,41
20100101|2009-12-14 20:30,15,314.9,315.1,314.8,315,14
20100101|2009-12-14 21:00,15,314.9,314.9,314.3,314.3,54
20100101|2009-12-14 21:30,15,314.7,315,314.5,314.5,18
20100101|2009-12-14 22:00,15,315,315.1,315,315.1,2
20100101|2009-12-14 22:30,15,315,315,315,315,6
20100101|2009-12-14 23:30,15,314.9,315,314.9,314.9,3
20100101|2009-12-15 00:00,15,315.1,315.2,315.1,315.2,25
20100101|2009-12-15 00:30,15,315.3,315.7,315.3,315.7,6
20100101|2009-12-15 01:30,15,315.7,315.7,315.3,315.3,2
20100101|2009-12-15 02:00,15,314.7,314.8,314.3,314.3,34
20100101|2009-12-15 03:00,15,314.3,314.5,314.3,314.5,44
20100101|2009-12-15 03:30,15,315.4,315.6,315.3,315.3,38
20100101|2009-12-15 04:00,15,315.3,315.3,314.8,314.9,34
20100101|2009-12-15 04:30,15,315.1,315.3,315,315,14
20100101|2009-12-15 05:00,15,315.3,315.6,315.2,315.2,17
20100101|2009-12-15 05:30,15,315.1,315.4,315.1,315.4,6
20100101|2009-12-15 06:00,15,315.7,315.7,315.2,315.2,17
20100101|2009-12-15 06:30,15,315.4,315.4,315,315,22
20100101|2009-12-15 07:00,15,315,315.4,315,315.2,57
20100101|2009-12-15 09:30,15,315.2,316.7,314.5,315.1,4102
20100101|2009-12-15 10:00,15,315.1,318.7,315.1,317.9,2342
20100101|2009-12-15 10:30,15,317.9,320.5,317.8,319.3,2463
20100101|2009-12-15 11:00,15,319.4,320.9,319.1,319.7,1593
20100101|2009-12-15 11:30,15,319.9,320.1,318.8,318.8,959
20100101|2009-12-15 12:00,15,318.8,320,318.4,320,564
20100101|2009-12-15 12:30,15,320.1,320.3,318.2,318.6,1073
20100101|2009-12-15 13:00,15,318.6,319,316.4,316.6,1282
20100101|2009-12-15 18:00,16,316.4,316.8,316,316.8,150
20100101|2009-12-15 18:30,16,316.4,316.4,316,316,6
20100101|2009-12-15 19:00,16,316.3,316.7,316,316.7,16
20100101|2009-12-15 19:30,16,316.6,316.6,316.5,316.5,5
20100101|2009-12-15 20:30,16,317.5,318.1,317.5,317.6,44
20100101|2009-12-15 21:00,16,317.3,317.4,316.9,316.9,9
20100101|2009-12-15 21:30,16,316.9,316.9,316.1,316.5,28
20100101|2009-12-15 22:30,16,316.4,316.4,316.4,316.4,1
20100101|2009-12-15 23:00,16,316.2,316.2,316.2,316.2,3
20100101|2009-12-15 23:30,16,316.7,316.9,316.7,316.9,4
20100101|2009-12-16 00:00,16,317.6,317.9,317.6,317.9,5
20100101|2009-12-16 01:00,16,317.5,317.5,317.3,317.3,2
20100101|2009-12-16 02:00,16,317.4,317.9,317.4,317.9,9
20100101|2009-12-16 02:30,16,318,318,317.8,317.8,2
20100101|2009-12-16 03:00,16,317.4,317.4,317.4,317.4,1
20100101|2009-12-16 04:00,16,318,318.3,318,318.2,15
20100101|2009-12-16 04:30,16,318.1,318.3,318.1,318.3,14
20100101|2009-12-16 05:00,16,318.3,318.3,317.1,317.4,85
20100101|2009-12-16 05:30,16,317.4,317.8,317.4,317.8,12
20100101|2009-12-16 06:00,16,317.8,317.9,317.7,317.9,32
20100101|2009-12-16 06:30,16,317.7,318.8,317.7,318.2,44
20100101|2009-12-16 07:00,16,318.1,318.1,317.3,317.3,52
20100101|2009-12-16 09:30,16,318.8,320.2,315.5,317.1,4577
20100101|2009-12-16 10:00,16,317.2,318,316.2,316.8,1567
20100101|2009-12-16 10:30,16,316.9,317,314.8,316,1329
20100101|2009-12-16 11:00,16,316,316.2,314.5,315.3,1013
20100101|2009-12-16 11:30,16,315.4,316.4,314.4,314.5,918
20100101|2009-12-16 12:00,16,314.6,316,314.5,315.7,753
20100101|2009-12-16 12:30,16,315.5,315.7,312.7,313.1,1558
20100101|2009-12-16 13:00,16,313.2,316.8,313.1,316.1,1224
20100101|2009-12-16 18:00,17,316.3,316.6,316,316.6,59
20100101|2009-12-16 18:30,17,316.8,316.9,316,316.9,119
20100101|2009-12-16 19:00,17,316.9,317,316.8,317,43
20100101|2009-12-16 19:30,17,317,317,316.1,316.1,3
20100101|2009-12-16 20:00,17,316.2,316.2,315.3,315.8,58
20100101|2009-12-16 20:30,17,316.2,316.2,316.1,316.1,2
20100101|2009-12-16 21:00,17,315.3,315.3,314.9,315.2,33
20100101|2009-12-16 21:30,17,315.1,315.1,314.9,314.9,8
20100101|2009-12-16 22:00,17,314.9,314.9,314.5,314.5,15
20100101|2009-12-16 22:30,17,314.8,314.8,314.8,314.8,3
20100101|2009-12-16 23:00,17,315.1,315.1,315.1,315.1,1
20100101|2009-12-16 23:30,17,315.1,315.5,315,315,9
20100101|2009-12-17 00:00,17,315.1,315.9,315.1,315.9,4
20100101|2009-12-17 00:30,17,316,316,316,316,4
20100101|2009-12-17 01:00,17,316.4,316.4,316.4,316.4,1
20100101|2009-12-17 01:30,17,315.8,316,315.7,316,4
20100101|2009-12-17 02:00,17,315.7,316.3,315.7,316.3,12
20100101|2009-12-17 02:30,17,315.9,315.9,315.7,315.8,25
20100101|2009-12-17 03:00,17,315.9,316.5,315.9,316.5,28
20100101|2009-12-17 03:30,17,316.1,316.1,315.9,315.9,11
20100101|2009-12-17 04:00,17,316,316.1,315.8,316,16
20100101|2009-12-17 04:30,17,316,316,314.9,315,176
20100101|2009-12-17 05:00,17,314.7,314.7,313.9,314.2,217
20100101|2009-12-17 05:30,17,314.2,314.5,314.2,314.3,82
20100101|2009-12-17 06:00,17,314.3,314.5,314.3,314.3,19
20100101|2009-12-17 06:30,17,314.3,314.3,313.9,314,47
20100101|2009-12-17 07:00,17,313.9,313.9,313.6,313.6,23
20100101|2009-12-17 09:30,17,313.4,313.4,308,308.2,7052
20100101|2009-12-17 10:00,17,308.2,309.5,306.6,309.2,4863
20100101|2009-12-17 10:30,17,309.1,309.7,307.8,308.3,1945
20100101|2009-12-17 11:00,17,308.3,310,307.9,308.7,1649
20100101|2009-12-17 11:30,17,308.5,309.4,308,309.4,667
20100101|2009-12-17 12:00,17,309.3,309.7,308.2,308.6,904
20100101|2009-12-17 12:30,17,308.7,309.1,306.7,308.3,2382
20100101|2009-12-17 13:00,17,308.4,309.4,307.5,307.8,1217
20100101|2009-12-17 18:00,18,308,308.7,307.5,307.5,151
20100101|2009-12-17 18:30,18,307.5,308.1,307.5,308.1,9
20100101|2009-12-17 19:00,18,308.3,309.3,308.3,308.8,10
20100101|2009-12-17 19:30,18,309.1,309.1,308.8,309,5
20100101|2009-12-17 20:00,18,309,309.4,309,309.1,10
20100101|2009-12-17 20:30,18,308.7,309.4,308.7,309.4,17
20100101|2009-12-17 21:00,18,309,309,309,309,1
20100101|2009-12-17 21:30,18,309.1,309.6,309.1,309.6,8
20100101|2009-12-17 22:00,18,309.5,309.6,309.5,309.6,7
20100101|2009-12-17 22:30,18,309.8,309.8,309.8,309.8,10
20100101|2009-12-17 23:00,18,309.6,309.6,309.6,309.6,2
20100101|2009-12-18 00:30,18,309.9,309.9,309.5,309.5,7
20100101|2009-12-18 01:00,18,309.5,309.5,309.2,309.2,27
20100101|2009-12-18 01:30,18,309,309.5,309,309.2,19
20100101|2009-12-18 02:00,18,309,309,309,309,4
20100101|2009-12-18 02:30,18,309.4,309.4,309.2,309.2,5
20100101|2009-12-18 03:00,18,309.4,309.8,309.4,309.8,8
20100101|2009-12-18 03:30,18,309.8,310.1,309.5,310.1,58
20100101|2009-12-18 04:00,18,310,310.4,310,310.4,10
20100101|2009-12-18 04:30,18,309.9,310.4,309.9,310.3,17
20100101|2009-12-18 05:00,18,309.9,309.9,309.9,309.9,1
20100101|2009-12-18 05:30,18,310.2,310.2,309.9,309.9,3
20100101|2009-12-18 06:00,18,309.7,309.9,309.1,309.1,87
20100101|2009-12-18 06:30,18,309.1,309.4,308.7,308.7,31
20100101|2009-12-18 07:00,18,308.9,309.1,308.5,308.5,62
20100101|2009-12-18 09:30,18,309.1,309.7,306.2,307.1,4901
20100101|2009-12-18 10:00,18,307,308.1,304.8,306.6,3194
20100101|2009-12-18 10:30,18,306.6,307.1,304.7,306.5,2964
20100101|2009-12-18 11:00,18,306.5,308.5,306.3,308.3,1383
20100101|2009-12-18 11:30,18,308,309.3,307.1,307.4,1100
20100101|2009-12-18 12:00,18,307.3,308.4,306.9,307.2,666
20100101|2009-12-18 12:30,18,307.1,307.5,305.8,306.3,1428
20100101|2009-12-18 13:00,18,306.3,307.4,305.5,305.6,1233
20100101|2009-12-20 18:00,21,305.5,306.2,305.1,305.1,61
20100101|2009-12-20 18:30,21,305.1,305.7,305.1,305.6,16
20100101|2009-12-20 19:00,21,305.8,306.2,305.8,306.2,26
20100101|2009-12-20 19:30,21,306.3,307,306.3,307,39
20100101|2009-12-20 20:00,21,307,307.4,307,307.3,16
20100101|2009-12-20 20:30,21,306.7,306.7,306.7,306.7,12
20100101|2009-12-20 21:00,21,306.7,306.7,306.4,306.5,11
20100101|2009-12-20 21:30,21,306.5,306.5,306.3,306.3,26
20100101|2009-12-20 22:00,21,306.2,306.4,306.2,306.4,5
20100101|2009-12-20 22:30,21,306.4,306.4,306.4,306.4,3
20100101|2009-12-20 23:00,21,306.3,306.8,306.2,306.8,55
20100101|2009-12-20 23:30,21,306.9,307.4,306.9,307.4,20
20100101|2009-12-21 00:00,21,306.9,306.9,306.9,306.9,6
20100101|2009-12-21 00:30,21,307.5,307.6,307.4,307.6,4
20100101|2009-12-21 01:00,21,307.6,307.6,307.6,307.6,2
20100101|2009-12-21 01:30,21,307.6,307.6,307.5,307.5,3
20100101|2009-12-21 02:00,21,307.5,307.7,307.5,307.5,43
20100101|2009-12-21 02:30,21,307.4,307.4,306.7,306.7,8
20100101|2009-12-21 03:00,21,306.5,307.1,306.5,307.1,4
20100101|2009-12-21 03:30,21,307.1,307.2,307,307.2,4
20100101|2009-12-21 04:00,21,307.3,307.3,307.1,307.1,4
20100101|2009-12-21 04:30,21,307.1,307.1,306.9,306.9,30
20100101|2009-12-21 05:00,21,306.9,306.9,306.7,306.8,3
20100101|2009-12-21 05:30,21,306.8,307,306.8,306.8,13
20100101|2009-12-21 06:00,21,306.7,307.2,306.7,307.2,13
20100101|2009-12-21 06:30,21,307,307.2,306.9,307.1,75
20100101|2009-12-21 07:00,21,307,307,307,307,5
20100101|2009-12-21 09:30,21,307,309,306,307,3862
20100101|2009-12-21 10:00,21,307,307.3,305.5,305.6,1438
20100101|2009-12-21 10:30,21,305.6,306.8,305,306.1,1019
20100101|2009-12-21 11:00,21,306.1,306.6,306,306.6,420
20100101|2009-12-21 11:30,21,306.6,307,306.1,306.3,656
20100101|2009-12-21 12:00,21,306.3,306.4,304.7,305.7,1088
20100101|2009-12-21 12:30,21,305.8,306.2,304.4,304.9,631
20100101|2009-12-21 13:00,21,304.9,304.9,301,301.2,2797
20100101|2009-12-21 18:00,22,302,302,301.2,301.2,105
20100101|2009-12-21 18:30,22,301.5,302,301,302,22
20100101|2009-12-21 19:00,22,302,302.4,301.8,302.4,65
20100101|2009-12-21 19:30,22,302.4,302.8,302,302.6,73
20100101|2009-12-21 20:00,22,302.8,303.1,302.7,303,9
20100101|2009-12-21 20:30,22,303,303.3,303,303.3,21
20100101|2009-12-21 21:00,22,303.3,303.8,303.3,303.8,27
20100101|2009-12-21 21:30,22,303.5,303.5,303,303,11
20100101|2009-12-21 22:30,22,303,303.5,303,303,21
20100101|2009-12-21 23:00,22,303.5,303.5,303.5,303.5,3
20100101|2009-12-21 23:30,22,303.2,303.2,303.2,303.2,2
20100101|2009-12-22 00:00,22,303.6,304,303.6,303.9,10
20100101|2009-12-22 00:30,22,303.7,303.7,303.1,303.1,7
20100101|2009-12-22 01:00,22,303.1,303.6,303,303,11
20100101|2009-12-22 01:30,22,303.5,303.5,303.1,303.1,3
20100101|2009-12-22 02:00,22,303.1,303.6,303,303.3,34
20100101|2009-12-22 02:30,22,303.3,303.3,303.3,303.3,1
20100101|2009-12-22 03:00,22,303.1,303.2,303,303,14
20100101|2009-12-22 03:30,22,303.1,303.8,303.1,303.4,34
20100101|2009-12-22 04:00,22,303.4,303.4,303.4,303.4,2
20100101|2009-12-22 04:30,22,303.4,303.6,303.3,303.6,27
20100101|2009-12-22 05:00,22,303.7,303.9,303.7,303.8,14
20100101|2009-12-22 05:30,22,303.5,303.7,303.5,303.7,13
20100101|2009-12-22 06:00,22,303.5,303.5,303.1,303.1,62
20100101|2009-12-22 06:30,22,303.1,303.1,302.7,302.7,72
20100101|2009-12-22 07:00,22,302.6,302.7,301.8,302.1,139
20100101|2009-12-22 09:30,22,301,303,296.8,297.1,6633
20100101|2009-12-22 10:00,22,297.2,298.5,296.7,297.6,3210
20100101|2009-12-22 10:30,22,297.7,299.7,297.5,299.1,1086
20100101|2009-12-22 11:00,22,299,299.5,298.2,298.6,713
20100101|2009-12-22 11:30,22,298.7,300.3,298.4,299.6,740
20100101|2009-12-22 12:00,22,299.5,299.7,297,297.1,975
20100101|2009-12-22 12:30,22,297.1,298,296.7,297.8,1017
20100101|2009-12-22 13:00,22,297.8,298.3,297,297.5,586
20100101|2009-12-22 18:00,23,298.5,299.6,298.5,298.8,72
20100101|2009-12-22 18:30,23,299.3,299.6,299.1,299.6,6
20100101|2009-12-22 19:00,23,299.9,300.3,299.5,300.3,28
20100101|2009-12-22 19:30,23,300.2,300.2,300.2,300.2,1
20100101|2009-12-22 20:00,23,300.3,300.4,300.2,300.4,9
20100101|2009-12-22 20:30,23,299.9,299.9,299,299,10
20100101|2009-12-22 21:00,23,299,299,298.7,298.7,6
20100101|2009-12-22 22:00,23,298.6,298.6,298.6,298.6,1
20100101|2009-12-22 22:30,23,299,299,299,299,4
20100101|2009-12-23 00:00,23,299.4,299.5,299.4,299.5,4
20100101|2009-12-23 00:30,23,299.5,299.6,299.5,299.6,4
20100101|2009-12-23 01:30,23,299.6,299.6,299.1,299.1,7
20100101|2009-12-23 02:30,23,299,299,298.9,298.9,2
20100101|2009-12-23 03:00,23,299,299.1,298.6,298.8,58
20100101|2009-12-23 03:30,23,299.2,299.2,298.9,299,9
20100101|2009-12-23 04:00,23,299,299.4,299,299.4,4
20100101|2009-12-23 04:30,23,299.6,299.6,298.9,299.6,27
20100101|2009-12-23 05:00,23,299.4,300.4,299.2,300.2,93
20100101|2009-12-23 05:30,23,300.4,300.5,300.1,300.1,8
20100101|2009-12-23 06:00,23,300.1,300.3,299.9,300.3,16
20100101|2009-12-23 07:00,23,300.3,300.3,300.3,300.3,7
20100101|2009-12-23 09:30,23,300,301.9,299.5,300.9,2860
20100101|2009-12-23 10:00,23,300.9,301.4,300.8,301.2,640
20100101|2009-12-23 10:30,23,301.1,301.7,301.1,301.3,520
20100101|2009-12-23 11:00,23,301.3,302.2,301,302.1,679
20100101|2009-12-23 11:30,23,302,302.3,301.5,301.9,537
20100101|2009-12-23 12:00,23,301.9,301.9,301.3,301.7,345
20100101|2009-12-23 12:30,23,301.8,303.3,301.8,302.4,940
20100101|2009-12-23 13:00,23,302.5,303.7,302.4,302.7,875
20100101|2009-12-23 18:00,24,303.9,304,303.4,303.6,86
20100101|2009-12-23 18:30,24,303.5,303.7,303.5,303.7,11
20100101|2009-12-23 19:30,24,303.6,304.2,303.6,304.2,55
20100101|2009-12-23 20:00,24,304.5,304.5,304.5,304.5,11
20100101|2009-12-23 20:30,24,304.5,304.5,304.1,304.1,8
20100101|2009-12-23 21:00,24,304.3,304.3,304.1,304.1,5
20100101|2009-12-23 21:30,24,304.1,304.1,304.1,304.1,1
20100101|2009-12-23 22:00,24,304,304,304,304,7
20100101|2009-12-23 23:30,24,304.8,304.8,304.8,304.8,1
20100101|2009-12-24 00:00,24,304.5,304.8,304.5,304.8,9
20100101|2009-12-24 00:30,24,305,305,305,305,18
20100101|2009-12-24 01:00,24,304.9,305,304.7,304.8,6
20100101|2009-12-24 01:30,24,304.2,304.3,304,304,19
20100101|2009-12-24 02:30,24,304,304.1,303.2,303.2,8
20100101|2009-12-24 03:00,24,303,303,303,303,5
20100101|2009-12-24 03:30,24,303,303,302.7,302.7,2
20100101|2009-12-24 04:00,24,302.9,303.3,302.9,303.3,2
20100101|2009-12-24 04:30,24,303.5,303.8,302.6,302.6,11
20100101|2009-12-24 05:00,24,302.8,303,302.8,303,4
20100101|2009-12-24 06:00,24,302.5,302.6,302.4,302.4,12
20100101|2009-12-24 06:30,24,302.1,302.3,302.1,302.2,6
20100101|2009-12-24 07:00,24,302,302,301.5,301.7,29
20100101|2009-12-24 09:30,24,303.9,304,301.3,301.4,1202
20100101|2009-12-24 10:00,24,301.4,301.4,300.5,300.8,587
20100101|2009-12-24 10:30,24,300.7,301.5,300.7,301,195
20100101|2009-12-24 11:00,24,300.9,301.3,300.8,300.8,102
20100101|2009-12-24 11:30,24,300.8,301.1,300,300.9,473
20100101|2009-12-24 12:00,24,301,301,301,301,1
20100101|2009-12-27 18:00,28,301.3,301.3,300.8,300.8,2
20100101|2009-12-27 18:30,28,301.5,301.7,301.5,301.7,6
20100101|2009-12-27 19:00,28,301.9,302.5,301.9,302.5,4
20100101|2009-12-27 19:30,28,303.3,309.8,303.3,305.4,79
20100101|2009-12-27 20:00,28,304.9,304.9,304.8,304.8,3
20100101|2009-12-27 20:30,28,304.7,305.1,304.3,304.3,7
20100101|2009-12-27 21:00,28,305,305,305,305,4
20100101|2009-12-27 22:00,28,305.3,305.3,305.3,305.3,1
20100101|2009-12-27 23:00,28,304.3,304.3,304.3,304.3,1
20100101|2009-12-27 23:30,28,304.3,304.3,304.3,304.3,1
20100101|2009-12-28 00:00,28,304.6,304.6,304.6,304.6,1
20100101|2009-12-28 01:00,28,305.2,305.2,305.2,305.2,4
20100101|2009-12-28 01:30,28,305.1,305.1,304.7,304.7,4
20100101|2009-12-28 02:00,28,305.3,305.3,305.3,305.3,1
20100101|2009-12-28 02:30,28,305.5,305.5,305.3,305.5,11
20100101|2009-12-28 03:00,28,305.7,306.2,305.7,306.2,42
20100101|2009-12-28 03:30,28,306.1,306.1,305.9,305.9,2
20100101|2009-12-28 04:00,28,305.7,305.7,305.5,305.5,9
20100101|2009-12-28 04:30,28,305.3,305.3,304.8,304.8,23
20100101|2009-12-28 05:00,28,304.7,304.7,304.7,304.7,1
20100101|2009-12-28 05:30,28,304.6,305,304.5,305,41
20100101|2009-12-28 06:00,28,305,305,304.6,305,16
20100101|2009-12-28 06:30,28,305.2,305.6,305.2,305.6,3
20100101|2009-12-28 07:00,28,305,305.2,304.9,304.9,4
20100101|2009-12-28 09:30,28,304.5,306.4,303.9,304.9,1711
20100101|2009-12-28 10:00,28,305,306.5,304.9,305.3,476
20100101|2009-12-28 10:30,28,305.4,306,305,305.6,180
20100101|2009-12-28 11:00,28,305.7,306.4,305.6,306,337
20100101|2009-12-28 11:30,28,306.1,306.3,305,305.2,334
20100101|2009-12-28 12:00,28,305.2,305.2,304.9,305.1,145
20100101|2009-12-28 12:30,28,305.2,306,305.2,305.3,425
20100101|2009-12-28 13:00,28,305.3,310.5,305.1,310.3,1364
20100101|2009-12-28 18:00,29,310,310,309.5,309.6,20
20100101|2009-12-28 18:30,29,309.5,309.5,309.5,309.5,7
20100101|2009-12-28 19:00,29,309.6,309.6,309.4,309.4,4
20100101|2009-12-28 19:30,29,309.2,309.2,309.2,309.2,1
20100101|2009-12-28 20:00,29,309.1,309.1,309,309.1,6
20100101|2009-12-28 20:30,29,309,309.5,309,309,53
20100101|2009-12-28 21:00,29,308.6,308.6,308.6,308.6,5
20100101|2009-12-28 21:30,29,308.4,308.4,308.4,308.4,3
20100101|2009-12-29 01:30,29,309.2,309.2,309.2,309.2,1
20100101|2009-12-29 02:00,29,308.5,308.5,308.4,308.4,15
20100101|2009-12-29 03:30,29,308.4,308.4,308.1,308.1,7
20100101|2009-12-29 04:00,29,308,308,306.6,306.6,37
20100101|2009-12-29 04:30,29,306.8,306.9,306.6,306.9,5
20100101|2009-12-29 05:00,29,307.1,307.5,307.1,307.5,47
20100101|2009-12-29 05:30,29,307.5,307.5,307.5,307.5,4
20100101|2009-12-29 06:00,29,307.9,307.9,307.9,307.9,6
20100101|2009-12-29 06:30,29,308.1,308.2,308.1,308.2,5
20100101|2009-12-29 07:00,29,308.1,308.2,308,308,16
20100101|2009-12-29 09:30,29,308.2,310.9,308,310,1136
20100101|2009-12-29 10:00,29,310.2,312.1,309.7,310.1,960
20100101|2009-12-29 10:30,29,310.2,311.8,310.2,311.8,423
20100101|2009-12-29 11:00,29,311.9,315.2,311.8,314.3,840
20100101|2009-12-29 11:30,29,314.3,314.4,313.5,314.2,385
20100101|2009-12-29 12:00,29,314.5,316,314.3,315.6,647
20100101|2009-12-29 12:30,29,315.6,316.3,314.5,314.7,402
20100101|2009-12-29 13:00,29,314.7,316.3,314.1,315,233
20100101|2009-12-29 18:00,30,315,315,314,314.1,17
20100101|2009-12-29 18:30,30,314.3,314.3,314.3,314.3,2
20100101|2009-12-29 19:00,30,314,314.1,313.5,313.5,47
20100101|2009-12-29 19:30,30,313.5,313.5,313,313.3,14
20100101|2009-12-29 20:00,30,313.5,313.7,313.5,313.7,3
20100101|2009-12-29 20:30,30,313.9,313.9,313.9,313.9,1
20100101|2009-12-29 21:00,30,313.7,313.7,313.7,313.7,1
20100101|2009-12-29 21:30,30,313.7,313.8,313.7,313.8,2
20100101|2009-12-29 22:00,30,313.9,313.9,313.9,313.9,1
20100101|2009-12-29 23:00,30,314.1,314.2,314.1,314.2,4
20100101|2009-12-29 23:30,30,314.1,314.1,313.8,313.8,2
20100101|2009-12-30 00:00,30,313.2,313.7,313.2,313.7,2
20100101|2009-12-30 02:00,30,313.6,313.8,313,313,6
20100101|2009-12-30 02:30,30,313.1,313.1,313.1,313.1,1
20100101|2009-12-30 03:00,30,313.6,313.6,313.6,313.6,1
20100101|2009-12-30 04:00,30,313.4,313.4,313.4,313.4,3
20100101|2009-12-30 05:30,30,314.1,314.3,314.1,314.3,3
20100101|2009-12-30 06:00,30,314,314,313.9,313.9,16
20100101|2009-12-30 07:00,30,313.6,313.6,313.6,313.6,5
20100101|2009-12-30 09:30,30,313.9,315.8,313.2,315.5,1098
20100101|2009-12-30 10:00,30,315.5,317.9,315.3,317.4,530
20100101|2009-12-30 10:30,30,317.4,318.9,317.3,318.2,341
20100101|2009-12-30 11:00,30,318.2,321.3,317.1,320.2,382
20100101|2009-12-30 11:30,30,320.2,320.2,318,318.1,223
20100101|2009-12-30 12:00,30,318.3,318.5,316.6,317.4,243
20100101|2009-12-30 12:30,30,317.3,318.2,316.7,317.4,133
20100101|2009-12-30 13:00,30,317.6,317.6,315,315.8,273
20100101|2009-12-30 18:00,31,316.6,316.6,316,316.2,11
20100101|2009-12-30 19:30,31,316.3,316.3,316.3,316.3,2
20100101|2009-12-30 20:30,31,316.9,316.9,316.9,316.9,1
20100101|2009-12-30 21:00,31,316.5,316.5,316.5,316.5,1
20100101|2009-12-30 22:00,31,316.5,316.5,316.5,316.5,2
20100101|2009-12-30 22:30,31,316.3,316.3,316.3,316.3,1
20100101|2009-12-30 23:30,31,316.7,316.7,316.7,316.7,7
20100101|2009-12-31 09:30,31,316.3,319.8,316.3,319,335
20100101|2009-12-31 10:00,31,318.9,319.5,318.5,318.7,146
20100101|2009-12-31 10:30,31,318.8,319,318.1,319,153
20100101|2009-12-31 11:00,31,318.6,319,318.4,319,88
20100101|2009-12-31 11:30,31,319.2,319.2,318.3,318.7,77
20100101|2009-12-31 12:00,31,318.8,319.5,318.3,318.4,154
20100101|2009-12-31 12:30,31,318.8,318.8,316.4,316.8,174
20100101|2009-12-31 13:00,31,316.8,316.9,314.5,314.8,123
20100101|2010-01-04 03:00,4,318.6,318.6,318.6,318.6,1
20100101|2010-01-04 07:00,4,319.7,319.8,319,319,13
20100101|2010-01-04 09:30,4,322.9,322.9,317.8,319,481
20100101|2010-01-04 10:00,4,318.8,319,317.2,317.3,123
20100101|2010-01-04 10:30,4,317.6,317.7,316,317,165
20100101|2010-01-04 11:00,4,317.5,317.5,315,315.5,193
20100101|2010-01-04 11:30,4,315.5,316.3,315,316.3,224
20100101|2010-01-04 12:00,4,316.3,317.2,316,317.2,65
20100101|2010-01-04 12:30,4,317.1,317.1,313,313.2,156
20100101|2010-01-04 13:00,4,312.9,315.7,312.5,315.7,261
20100101|2010-01-04 18:00,5,315.5,315.6,315.3,315.6,5
20100101|2010-01-04 20:30,5,315.4,315.4,315.4,315.4,1
20100101|2010-01-05 05:30,5,316.8,317.4,316.8,317.4,12
20100101|2010-01-05 06:00,5,317.4,317.4,317.3,317.3,7
20100101|2010-01-05 06:30,5,317.3,317.4,317.3,317.4,12
20100101|2010-01-05 09:30,5,316.1,317.9,314.3,314.7,302
20100101|2010-01-05 10:00,5,315.2,315.5,314.5,315.1,108
20100101|2010-01-05 10:30,5,315.2,316.1,314.8,316.1,52
20100101|2010-01-05 11:00,5,315.9,316.7,315.8,316.6,36
20100101|2010-01-05 11:30,5,316.6,317.4,316.6,317,13
20100101|2010-01-05 12:00,5,317.5,317.5,315.8,316,78
20100101|2010-01-05 12:30,5,317.2,318.4,316,318.2,134
20100101|2010-01-05 13:00,5,318.1,319.3,317.8,318.7,61
20100101|2010-01-05 18:00,6,319,319,318,318,4
20100101|2010-01-05 19:00,6,318.5,318.5,318.1,318.1,5
20100101|2010-01-05 19:30,6,318,318,317.8,317.8,6
20100101|2010-01-05 20:30,6,319.5,319.5,319.5,319.5,11
20100101|2010-01-06 07:00,6,318.5,318.5,318.5,318.5,3
20100101|2010-01-06 09:30,6,318.1,325.2,315.7,316.7,388
20100101|2010-01-06 10:00,6,316.6,318.1,316.3,317.4,134
20100101|2010-01-06 10:30,6,317.5,318.4,317.5,317.5,138
20100101|2010-01-06 11:00,6,317.7,317.9,317.7,317.8,5
20100101|2010-01-06 11:30,6,317.9,318.2,317.9,318,39
20100101|2010-01-06 12:00,6,318,318,316.7,317.3,63
20100101|2010-01-06 12:30,6,317,317.9,316.9,317.5,52
20100101|2010-01-06 13:00,6,318,318.6,317.7,318.1,148
20100101|2010-01-06 18:00,7,317.9,317.9,317.9,317.9,6
20100101|2010-01-06 20:00,7,316.5,316.5,314.5,314.5,38
20100101|2010-01-06 20:30,7,314,314,314,314,16
20100101|2010-01-06 23:30,7,313.6,313.6,311,311,68
20100101|2010-01-07 01:00,7,312.6,313,312.6,313,21
20100101|2010-01-07 01:30,7,313.8,313.8,313.8,313.8,22
20100101|2010-01-07 04:00,7,313,313.1,313,313.1,6
20100101|2010-01-07 09:30,7,313.1,315.2,313.1,314.8,136
20100101|2010-01-07 10:00,7,315.2,315.9,313,313.2,99
20100101|2010-01-07 10:30,7,313.2,313.5,312,312.2,140
20100101|2010-01-07 11:00,7,312.3,312.3,309.2,309.2,257
20100101|2010-01-07 11:30,7,309.2,310,309,309.8,212
20100101|2010-01-07 12:00,7,309.5,310.1,309.3,309.5,20
20100101|2010-01-07 12:30,7,309.5,309.9,308.5,308.7,116
20100101|2010-01-07 13:00,7,309.2,310,308,308,118
20100101|2010-01-07 18:00,8,307.8,307.8,307.5,307.5,23
20100101|2010-01-07 18:30,8,307.5,307.5,307.5,307.5,1
20100101|2010-01-07 20:30,8,307.5,307.5,307,307,6
20100101|2010-01-07 21:00,8,306.5,306.5,306.5,306.5,14
20100101|2010-01-08 09:30,8,307.3,307.8,305.2,306.9,162
20100101|2010-01-08 10:00,8,307,307.8,307,307.1,31
20100101|2010-01-08 10:30,8,306.1,307,306,307,30
20100101|2010-01-08 11:00,8,306.7,307.1,306.5,306.5,23
20100101|2010-01-08 11:30,8,306.5,307.4,306.5,306.5,36
20100101|2010-01-08 12:00,8,306.5,307.3,306.3,306.8,46
20100101|2010-01-08 12:30,8,307.2,308,306.7,307.2,27
20100101|2010-01-08 13:00,8,307,308,307,308,68
20100101|2010-01-10 18:30,11,308.5,309,308.5,309,8
20100101|2010-01-10 19:00,11,309.4,309.6,309.4,309.6,4
20100101|2010-01-10 21:00,11,311,311,311,311,1
20100101|2010-01-11 02:00,11,309.3,309.3,309,309,11
20100101|2010-01-11 03:00,11,308.5,308.5,308.5,308.5,11
20100101|2010-01-11 06:00,11,307.7,307.7,307.7,307.7,2
20100101|2010-01-11 06:30,11,307.7,307.7,307.4,307.4,8
20100101|2010-01-11 07:00,11,307.7,307.7,307.7,307.7,1
20100101|2010-01-11 09:30,11,307.7,308.3,307,307.4,95
20100101|2010-01-11 10:00,11,307.5,307.5,306.8,307.4,64
20100101|2010-01-11 10:30,11,307.5,308.1,307.4,307.5,61
20100101|2010-01-11 11:00,11,307.7,308.3,307.6,308.3,16
20100101|2010-01-11 11:30,11,308.5,308.5,307.9,307.9,5
20100101|2010-01-11 12:00,11,308,308,305.1,305.1,131
20100101|2010-01-11 12:30,11,306,306.6,305.9,306.3,39
20100101|2010-01-11 13:00,11,306.5,306.6,303.7,304.5,116
20100101|2010-01-11 18:30,12,304.6,304.6,304.4,304.6,11
20100101|2010-01-11 21:00,12,304.9,305.6,304.9,305.6,11
20100101|2010-01-11 22:00,12,305,305,305,305,1
20100101|2010-01-11 22:30,12,304.8,304.8,304.8,304.8,1
20100101|2010-01-11 23:00,12,305.6,305.6,305.6,305.6,1
20100101|2010-01-12 00:00,12,305.8,305.8,305.8,305.8,1
20100101|2010-01-12 01:00,12,305.2,305.2,304.8,304.8,2
20100101|2010-01-12 05:30,12,304,304,304,304,7
20100101|2010-01-12 06:00,12,304,304,304,304,4
20100101|2010-01-12 06:30,12,303.3,303.3,302.4,302.4,32
20100101|2010-01-12 07:00,12,302.4,302.8,302.4,302.8,36
20100101|2010-01-12 09:30,12,300,300,293.5,297.6,457
20100101|2010-01-12 10:00,12,297.8,298.1,296.7,296.7,92
20100101|2010-01-12 10:30,12,296.5,296.8,296,296,79
20100101|2010-01-12 11:00,12,296,296,295,295,9
20100101|2010-01-12 11:30,12,295,295.3,295,295,91
20100101|2010-01-12 12:00,12,295,295.1,294,294.2,78
20100101|2010-01-12 12:30,12,296,296,294,294.5,30
20100101|2010-01-12 13:00,12,294.7,296,294.1,296,48
20100101|2010-01-12 19:00,13,295,295,295,295,3
20100101|2010-01-12 20:00,13,295,295,295,295,2
20100101|2010-01-13 02:00,13,294.5,294.7,294.5,294.7,11
20100101|2010-01-13 04:00,13,294.9,294.9,294.9,294.9,1
20100101|2010-01-13 09:30,13,294.9,297.3,294.4,297.3,119
20100101|2010-01-13 10:00,13,296.7,297.9,296.7,296.7,28
20100101|2010-01-13 10:30,13,297.9,298.7,297.9,298.7,22
20100101|2010-01-13 11:00,13,298.8,298.8,298,298,10
20100101|2010-01-13 11:30,13,298.2,299,297.8,297.8,83
20100101|2010-01-13 12:00,13,297.2,298.2,297,298.2,48
20100101|2010-01-13 13:00,13,298.7,299.8,298,299.8,8
20100101|2010-01-13 18:00,14,300,300,300,300,11
20100101|2010-01-13 18:30,14,300.1,300.1,300,300,2
20100101|2010-01-14 06:30,14,299.7,299.7,299.7,299.7,1
20100101|2010-01-14 09:30,14,301.7,301.9,300.8,300.8,17
20100101|2010-01-14 10:00,14,299.6,299.6,299.6,299.6,1
20100101|2010-01-14 11:00,14,298.5,298.5,297.8,297.8,24
20100101|2010-01-14 11:30,14,299.6,300,299.6,300,25
20100301|2008-06-19 16:30,19,372,372,372,372,0
20100301|2008-06-20 16:30,20,365,365,365,365,0
20100301|2008-06-23 13:30,23,370,370,370,370,0
20100301|2008-06-24 13:30,24,373,373,373,373,0
20100301|2008-06-25 13:30,25,377,377,377,377,0
20100301|2008-06-26 13:30,26,380,380,380,380,0
20100301|2008-06-27 13:30,27,375,375,375,375,0
20100301|2008-06-30 13:30,30,375,375,375,375,0
20100301|2008-07-01 13:30,1,382,382,382,382,0
20100301|2008-07-02 13:30,2,388,388,388,388,0
20100301|2008-07-03 13:30,3,395,395,395,395,0
20100301|2008-07-04 13:30,4,395,395,395,395,0
20100301|2008-07-07 13:30,7,383,383,383,383,0
20100301|2008-07-08 13:30,8,371,371,371,371,0
20100301|2008-07-09 13:30,9,377.5,377.5,377.5,377.5,0
20100301|2008-07-10 13:30,10,388,388,388,388,0
20100301|2008-07-11 13:30,11,392,392,392,392,0
20100301|2008-07-14 13:30,14,387,387,387,387,0
20100301|2008-07-15 13:30,15,372.3,372.3,372.3,372.3,0
20100301|2008-07-16 13:30,16,373,373,373,373,0
20100301|2008-07-17 13:30,17,357.9,357.9,357.9,357.9,0
20100301|2008-07-18 13:30,18,349.3,349.3,349.3,349.3,0
20100301|2008-07-21 13:30,21,348,348,348,348,0
20100301|2008-07-22 13:30,22,346.2,346.2,346.2,346.2,0
20100301|2008-07-23 13:30,23,341.6,341.6,341.6,341.6,0
20100301|2008-07-24 13:30,24,339.8,339.8,339.8,339.8,0
20100301|2008-07-25 13:30,25,339.2,339.2,339.2,339.2,0
20100301|2008-07-28 13:30,28,342.3,342.3,342.3,342.3,0
20100301|2008-07-29 13:30,29,348,348,348,348,0
20100301|2008-07-30 13:30,30,364,364,364,364,0
20100301|2008-07-31 13:30,31,372.5,372.5,372.5,372.5,0
20100301|2008-08-01 13:30,1,357,357,357,357,0
20100301|2008-08-04 13:30,4,341,341,341,341,0
20100301|2008-08-05 13:30,5,337.5,337.5,337.5,337.5,0
20100301|2008-08-06 13:30,6,329.3,329.3,329.3,329.3,0
20100301|2008-08-07 13:30,7,335.2,335.2,335.2,335.2,0
20100301|2008-08-08 13:30,8,316.3,316.3,316.3,316.3,0
20100301|2008-08-11 13:30,11,317.5,317.5,317.5,317.5,0
20100301|2008-08-12 13:30,12,321.5,321.5,321.5,321.5,0
20100301|2008-08-13 13:30,13,341.5,341.5,341.5,341.5,0
20100301|2008-08-14 13:30,14,337.3,337.3,337.3,337.3,0
20100301|2008-08-15 13:30,15,318.7,318.7,318.7,318.7,0
20100301|2008-08-18 13:30,18,336.2,336.2,336.2,336.2,0
20100301|2008-08-19 13:30,19,333.3,333.3,333.3,333.3,0
20100301|2008-08-20 13:30,20,334.7,334.7,334.7,334.7,0
20100301|2008-08-21 13:30,21,343.7,343.7,343.7,343.7,0
20100301|2008-08-22 13:30,22,350,350,350,350,0
20100301|2008-08-25 13:30,25,351.3,351.3,351.3,351.3,0
20100301|2008-08-26 13:30,26,353.7,353.7,353.7,353.7,0
20100301|2008-08-27 13:30,27,344.5,344.5,344.5,344.5,0
20100301|2008-08-28 13:30,28,339.8,339.8,339.8,339.8,0
20100301|2008-08-29 13:30,29,339,339,339,339,0
20100301|2008-09-02 13:30,2,338.4,338.4,338.4,338.4,0
20100301|2008-09-03 13:30,3,328,328,328,328,0
20100301|2008-09-04 13:30,4,328,328,328,328,0
20100301|2008-09-05 13:30,5,313,313,313,313,0
20100301|2008-09-08 13:30,8,312.3,312.3,312.3,312.3,0
20100301|2008-09-09 13:30,9,315,315,315,315,0
20100301|2008-09-10 13:30,10,307.8,307.8,307.8,307.8,0
20100301|2008-09-11 13:30,11,312.1,312.1,312.1,312.1,0
20100301|2008-09-12 13:30,12,316.5,316.5,316.5,316.5,0
20100301|2008-09-15 13:30,15,317.8,317.8,317.8,317.8,0
20100301|2008-09-17 13:30,17,301.7,301.7,301.7,301.7,0
20100301|2008-09-18 13:30,18,291.8,291.8,291.8,291.8,0
20100301|2008-09-19 13:30,19,296.5,296.5,296.5,296.5,0
20100301|2008-09-22 13:30,22,316.5,316.5,316.5,316.5,0
20100301|2008-09-23 13:30,23,324,324,324,324,0
20100301|2008-09-24 13:30,24,330.5,330.5,330.5,330.5,0
20100301|2008-09-25 13:30,25,328.5,328.5,328.5,328.5,0
20100301|2008-09-26 13:30,26,320.7,320.7,320.7,320.7,0
20100301|2008-09-29 13:30,29,301.4,301.4,301.4,301.4,0
20100301|2008-09-30 13:30,30,287,287,287,287,0
20100301|2008-10-01 13:30,1,289.2,289.2,289.2,289.2,0
20100301|2008-10-02 13:30,2,285,285,285,285,0
20100301|2008-10-03 13:30,3,280.5,280.5,280.5,280.5,0
20100301|2008-10-06 09:30,6,280,280,280,280,0
20100301|2008-10-06 13:30,6,261.5,261.5,261.5,261.5,0
20100301|2008-10-07 09:30,7,275,275,275,275,0
20100301|2008-10-07 15:30,7,266.8,266.8,266.8,266.8,0
20100301|2008-10-08 13:30,8,278.3,278.3,278.3,278.3,0
20100301|2008-10-09 13:30,9,285.5,285.5,285.5,285.5,0
20100301|2008-10-10 13:30,10,265.5,265.5,265.5,265.5,0
20100301|2008-10-13 13:30,13,282,282,282,282,0
20100301|2008-10-13 18:00,14,280,280,280,280,0
20100301|2008-10-14 09:30,14,286,286,280,280,0
20100301|2008-10-14 13:30,14,266,266,266,266,0
20100301|2008-10-15 09:30,15,282,282,275,275,0
20100301|2008-10-15 12:00,15,264.8,265,264.5,264.5,0
20100301|2008-10-15 12:30,15,265,265,264.2,264.2,0
20100301|2008-10-15 13:00,15,269.9,269.9,269.9,269.9,0
20100301|2008-10-15 13:30,15,262.5,262.5,262.5,262.5,0
20100301|2008-10-16 09:30,16,270,270,261,261,0
20100301|2008-10-16 10:00,16,260.5,260.5,260.5,260.5,0
20100301|2008-10-16 13:30,16,267,267,267,267,0
20100301|2008-10-17 13:30,17,273.5,273.5,273.5,273.5,0
20100301|2008-10-20 13:30,20,282.5,282.5,282.5,282.5,0
20100301|2008-10-21 13:30,21,279,279,279,279,0
20100301|2008-10-22 13:30,22,269.9,269.9,269.9,269.9,0
20100301|2008-10-23 13:30,23,275,275,275,275,0
20100301|2008-10-24 11:00,24,279,279,279,279,0
20100301|2008-10-24 13:30,24,274.8,274.8,274.8,274.8,0
20100301|2008-10-26 18:00,27,276,276,276,276,0
20100301|2008-10-27 13:30,27,284.3,284.3,284.3,284.3,0
20100301|2008-10-28 12:00,28,283,283,283,283,0
20100301|2008-10-28 13:00,28,280,280,280,280,0
20100301|2008-10-28 13:30,28,278.5,278.5,278.5,278.5,0
20100301|2008-10-29 13:30,29,291,291,291,291,0
20100301|2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
20100301|2008-10-31 13:30,31,285.2,285.2,285.2,285.2,0
20100301|2008-11-05 13:00,5,286,286,286,286,10
20100301|2008-11-21 12:30,21,264,264,264,264,5
20100301|2008-12-02 10:00,2,264,264,264,264,2
20100301|2008-12-02 10:30,2,264,264,264,264,8
20100301|2008-12-12 10:00,12,258.6,258.6,258.4,258.4,5
20100301|2008-12-29 11:30,29,303.2,303.2,303.2,303.2,1
20100301|2009-01-05 09:30,5,310.1,310.1,310.1,310.1,6
20100301|2009-01-12 18:00,13,290,290,290,290,1
20100301|2009-01-16 09:30,16,294.2,294.2,294.2,294.2,1
20100301|2009-01-16 10:30,16,290,290,290,290,3
20100301|2009-01-20 12:30,20,287.5,287.5,287.5,287.5,1
20100301|2009-02-20 12:30,20,252.7,252.7,252.7,252.7,1
20100301|2009-02-25 11:00,25,250,250.6,250,250.6,5
20100301|2009-02-26 12:00,26,248.2,248.2,248.2,248.2,10
20100301|2009-03-02 10:00,2,239,239,239,239,1
20100301|2009-03-02 12:30,2,237,237,237,237,1
20100301|2009-03-03 10:30,3,235,235,235,235,3
20100301|2009-03-03 11:30,3,237,237,237,237,1
20100301|2009-03-03 12:00,3,235.4,235.4,235.4,235.4,1
20100301|2009-03-04 10:30,4,244,244,244,244,1
20100301|2009-03-04 11:00,4,244,244,244,244,1
20100301|2009-03-04 12:30,4,241.9,241.9,241.9,241.9,1
20100301|2009-03-05 09:30,5,241,241,240,240,4
20100301|2009-03-05 10:00,5,239.3,239.3,239.3,239.3,1
20100301|2009-03-05 11:00,5,239.4,239.4,239.4,239.4,1
20100301|2009-03-06 12:30,6,244,244,244,244,2
20100301|2009-03-11 12:30,11,253.5,253.5,253.5,253.5,1
20100301|2009-03-11 13:00,11,251.5,251.5,250,250,6
20100301|2009-03-13 10:30,13,256,256,256,256,5
20100301|2009-03-17 09:30,17,263,264.1,263,264.1,2
20100301|2009-03-25 09:30,25,267.1,267.1,267.1,267.1,1
20100301|2009-03-26 12:30,26,262,262.3,262,262,11
20100301|2009-03-27 11:30,27,260,260,260,260,2
20100301|2009-03-30 09:30,30,254.6,254.8,254.6,254.7,4
20100301|2009-03-31 10:00,31,261.4,261.4,261.4,261.4,2
20100301|2009-03-31 10:30,31,265.8,265.8,265.8,265.8,3
20100301|2009-04-02 09:30,2,271.6,271.6,271.6,271.6,2
20100301|2009-04-02 11:00,2,271.3,271.3,271.3,271.3,1
20100301|2009-04-03 12:00,3,267,267,267,267,1
20100301|2009-04-03 12:30,3,266.3,266.3,266.3,266.3,40
20100301|2009-04-06 09:30,6,269,269,269,269,2
20100301|2009-04-06 10:00,6,269,269,267.2,267.2,5
20100301|2009-04-06 10:30,6,269,269,268.5,269,20
20100301|2009-04-07 12:30,7,265.9,265.9,265.9,265.9,3
20100301|2009-04-09 10:00,9,266.2,266.2,266.2,266.2,1
20100301|2009-04-09 12:30,9,268.8,268.8,268.8,268.8,2
20100301|2009-04-14 09:30,14,268.9,269,267.4,267.4,10
20100301|2009-04-14 10:00,14,268.2,268.6,267.8,268.2,27
20100301|2009-04-14 11:00,14,268.8,269.7,268.5,269.5,90
20100301|2009-04-14 11:30,14,268.9,269,268.9,269,3
20100301|2009-04-14 12:00,14,269.1,269.1,269.1,269.1,20
20100301|2009-04-14 12:30,14,268.5,268.5,268.5,268.5,24
20100301|2009-04-14 13:00,14,269.1,269.1,269.1,269.1,1
20100301|2009-04-15 09:30,15,271.5,271.5,271.5,271.5,50
20100301|2009-04-15 10:30,15,272.4,272.4,272.4,272.4,2
20100301|2009-04-16 09:30,16,273.4,275,273.4,274.2,107
20100301|2009-04-16 10:30,16,274,274.5,274,274.1,112
20100301|2009-04-16 11:00,16,274,274,274,274,9
20100301|2009-04-16 13:00,16,273.5,273.5,273.5,273.5,2
20100301|2009-04-17 10:00,17,272.6,272.6,272.6,272.6,2
20100301|2009-04-17 10:30,17,271,271,271,271,1
20100301|2009-04-17 12:00,17,271.1,271.1,271.1,271.1,1
20100301|2009-04-17 13:00,17,270.4,270.6,270.4,270.6,2
20100301|2009-04-20 09:30,20,264.5,264.5,261.5,261.5,20
20100301|2009-04-20 10:00,20,260.4,260.4,260.4,260.4,1
20100301|2009-04-20 10:30,20,262.4,262.4,262,262,3
20100301|2009-04-20 11:00,20,262.2,262.2,262.2,262.2,1
20100301|2009-04-20 12:00,20,262.7,262.7,262.7,262.7,1
20100301|2009-04-20 12:30,20,263.2,263.2,263,263,2
20100301|2009-04-21 09:30,21,264,265.2,264,265.2,8
20100301|2009-04-21 11:00,21,268,268,268,268,2
20100301|2009-04-23 00:30,23,265.2,265.2,265.2,265.2,1
20100301|2009-04-23 10:00,23,268.1,268.1,268,268,23
20100301|2009-04-23 10:30,23,269,269.1,269,269.1,5
20100301|2009-04-23 11:30,23,267.1,267.1,267.1,267.1,1
20100301|2009-04-24 03:30,24,265.4,265.4,265.4,265.4,1
20100301|2009-04-26 22:00,27,258.8,258.8,258.8,258.8,1
20100301|2009-04-27 00:00,27,257.6,257.6,257.6,257.6,1
20100301|2009-04-27 11:00,27,263.4,263.4,263.2,263.2,4
20100301|2009-04-27 12:30,27,259.3,259.3,259.3,259.3,1
20100301|2009-04-28 10:00,28,263.5,263.5,263.5,263.5,1
20100301|2009-04-28 10:30,28,263.9,263.9,263.5,263.7,4
20100301|2009-04-28 11:30,28,264.9,264.9,264.9,264.9,4
20100301|2009-04-29 02:00,29,263.6,263.6,263.6,263.6,1
20100301|2009-04-29 09:30,29,266,266.7,266,266.7,68
20100301|2009-04-29 10:30,29,267,267,267,267,5
20100301|2009-04-29 11:00,29,267.6,267.6,267.6,267.6,4
20100301|2009-04-30 04:30,30,274.5,274.5,274.5,274.5,2
20100301|2009-04-30 10:30,30,276,276,275,275,19
20100301|2009-04-30 11:00,30,275,275,275,275,23
20100301|2009-05-01 12:00,1,275.3,275.4,275,275,27
20100301|2009-05-04 09:30,4,281,281.5,281,281.3,10
20100301|2009-05-04 10:00,4,281.6,281.6,281.4,281.4,5
20100301|2009-05-04 10:30,4,282.8,282.8,282.5,282.5,6
20100301|2009-05-04 11:00,4,283.9,284,283.9,284,8
20100301|2009-05-04 11:30,4,283.5,283.5,281.7,281.7,8
20100301|2009-05-04 12:00,4,280.1,280.1,278.5,278.5,7
20100301|2009-05-04 12:30,4,273.9,274.1,273.9,274.1,8
20100301|2009-05-05 10:30,5,273.1,273.1,273.1,273.1,1
20100301|2009-05-05 11:30,5,273.4,273.4,273.4,273.4,2
20100301|2009-05-06 10:00,6,276,276,276,276,1
20100301|2009-05-07 10:00,7,279.4,279.4,279.4,279.4,2
20100301|2009-05-07 10:30,7,279.4,279.4,279.4,279.4,1
20100301|2009-05-07 12:30,7,277.8,277.8,277.8,277.8,3
20100301|2009-05-07 13:00,7,277,277,277,277,1
20100301|2009-05-08 09:30,8,277.1,277.1,277,277,3
20100301|2009-05-08 10:00,8,279.3,279.3,279.3,279.3,3
20100301|2009-05-08 11:30,8,277.2,277.2,276.5,276.5,5
20100301|2009-05-08 13:00,8,274.2,274.2,274.2,274.2,30
20100301|2009-05-11 09:30,11,273.6,273.6,273.6,273.6,1
20100301|2009-05-11 11:30,11,275.8,275.8,275.8,275.8,1
20100301|2009-05-11 12:00,11,276.2,276.2,276,276.1,8
20100301|2009-05-11 12:30,11,274.9,275,274.9,275,3
20100301|2009-05-11 19:00,12,277.4,277.4,277.4,277.4,1
20100301|2009-05-11 20:00,12,277.5,277.5,277.5,277.5,1
20100301|2009-05-12 04:30,12,279.7,279.7,279.7,279.7,10
20100301|2009-05-12 09:30,12,279.6,279.6,279.6,279.6,1
20100301|2009-05-12 11:00,12,277.5,278.3,277.5,278.3,9
20100301|2009-05-12 11:30,12,278,278,278,278,1
20100301|2009-05-12 12:00,12,277.4,277.4,277.4,277.4,1
20100301|2009-05-12 13:00,12,277.4,277.4,277.4,277.4,7
20100301|2009-05-13 09:30,13,280.3,281.4,280.3,281.4,7
20100301|2009-05-13 10:00,13,281,281.3,281,281.3,29
20100301|2009-05-13 11:00,13,280,280.6,280,280.6,28
20100301|2009-05-13 11:30,13,278.2,278.2,278.2,278.2,2
20100301|2009-05-13 18:00,14,280.6,280.6,280.6,280.6,3
20100301|2009-05-14 09:30,14,283.5,284,283.5,283.6,12
20100301|2009-05-14 10:00,14,283,283.5,283,283.4,14
20100301|2009-05-14 10:30,14,283.4,283.4,282.8,283,10
20100301|2009-05-14 11:00,14,283.5,284.5,283.5,283.5,5
20100301|2009-05-14 12:30,14,283,283,283,283,1
20100301|2009-05-14 13:00,14,283,284,283,284,12
20100301|2009-05-15 10:00,15,285.3,286,285.3,286,24
20100301|2009-05-15 12:00,15,284,284,284,284,5
20100301|2009-05-15 12:30,15,283,283,282.5,282.5,33
20100301|2009-05-15 13:00,15,282,282,282,282,28
20100301|2009-05-18 09:30,18,284.1,284.6,283.2,283.2,9
20100301|2009-05-18 10:00,18,283.5,283.5,283.5,283.5,7
20100301|2009-05-18 11:00,18,286,286,286,286,3
20100301|2009-05-18 12:00,18,284.8,284.8,284.8,284.8,1
20100301|2009-05-18 12:30,18,287,287,287,287,2
20100301|2009-05-18 13:00,18,287,287.4,286.9,286.9,26
20100301|2009-05-18 18:00,19,286.8,286.8,286.8,286.8,1
20100301|2009-05-18 18:30,19,286,286,286,286,1
20100301|2009-05-18 21:00,19,286,286,286,286,1
20100301|2009-05-18 21:30,19,286,286,286,286,3
20100301|2009-05-19 09:30,19,290,290,289.3,289.3,17
20100301|2009-05-19 10:00,19,289.2,289.2,289.2,289.2,5
20100301|2009-05-19 10:30,19,291.5,291.6,291.5,291.5,114
20100301|2009-05-19 11:00,19,291.1,291.1,291.1,291.1,1
20100301|2009-05-19 11:30,19,290,290,290,290,5
20100301|2009-05-19 12:00,19,289.9,289.9,289.5,289.5,40
20100301|2009-05-19 12:30,19,289.5,291,289.5,291,15
20100301|2009-05-19 13:00,19,290.2,290.2,289.5,290.1,40
20100301|2009-05-20 09:30,20,298.4,299.3,295.7,295.7,12
20100301|2009-05-20 10:00,20,296.4,296.4,294.4,296,27
20100301|2009-05-20 10:30,20,296.6,296.6,296.6,296.6,1
20100301|2009-05-20 11:00,20,297.9,297.9,297.9,297.9,1
20100301|2009-05-20 13:00,20,296.7,297.2,296.7,297.2,8
20100301|2009-05-21 03:30,21,293.5,293.5,293.5,293.5,17
20100301|2009-05-21 09:30,21,295.2,295.3,295.2,295.2,6
20100301|2009-05-21 10:30,21,298.4,298.4,298.4,298.4,1
20100301|2009-05-21 11:00,21,298.3,298.3,298.3,298.3,2
20100301|2009-05-21 11:30,21,296.6,296.6,296.6,296.6,1
20100301|2009-05-22 09:30,22,304,304.1,303.9,303.9,3
20100301|2009-05-22 10:00,22,302.3,302.3,302.3,302.3,1
20100301|2009-05-22 10:30,22,302.9,302.9,302.8,302.8,2
20100301|2009-05-22 11:00,22,303.2,304.1,303.2,304.1,8
20100301|2009-05-22 11:30,22,304.2,304.2,302.5,302.5,6
20100301|2009-05-22 12:30,22,302.5,302.5,302.5,302.5,50
20100301|2009-05-22 13:00,22,301.9,302.4,301.5,302.4,16
20100301|2009-05-26 09:30,26,302.5,302.5,301.2,301.2,40
20100301|2009-05-26 10:00,26,301.2,301.2,301.2,301.2,11
20100301|2009-05-26 10:30,26,302,302,301.7,302,9
20100301|2009-05-26 12:00,26,305,305.4,305,305.4,37
20100301|2009-05-26 12:30,26,305.4,305.4,305.4,305.4,5
20100301|2009-05-26 13:00,26,308.3,308.4,308.2,308.4,25
20100301|2009-05-27 05:00,27,313.4,313.4,313.4,313.4,1
20100301|2009-05-27 09:30,27,314.1,314.1,314.1,314.1,7
20100301|2009-05-27 10:00,27,314.5,314.9,314.5,314.5,72
20100301|2009-05-27 10:30,27,313.5,313.5,312.9,312.9,17
20100301|2009-05-27 11:00,27,312.9,312.9,311,311,24
20100301|2009-05-28 10:00,28,314.1,314.1,312.9,312.9,3
20100301|2009-05-28 10:30,28,313,313,313,313,2
20100301|2009-05-28 11:00,28,310.7,310.7,310.7,310.7,2
20100301|2009-05-28 12:00,28,311.7,311.7,311.5,311.5,11
20100301|2009-05-28 12:30,28,311.5,311.5,310.6,310.6,27
20100301|2009-05-28 13:00,28,310.2,310.7,310.2,310.7,25
20100301|2009-05-29 09:30,29,312.1,312.1,311,311,24
20100301|2009-05-29 10:00,29,310.8,310.8,309.7,309.7,28
20100301|2009-05-29 10:30,29,309.2,309.2,309,309,3
20100301|2009-05-29 11:30,29,309.4,309.5,309.4,309.5,2
20100301|2009-05-29 12:00,29,311.1,311.8,311.1,311.8,16
20100301|2009-05-29 12:30,29,312,312.4,311,311,100
20100301|2009-05-29 13:00,29,311.2,312,310.1,310.3,59
20100301|2009-06-01 09:30,1,313.1,313.2,311.8,312.6,21
20100301|2009-06-01 10:00,1,312.6,313.9,312.6,313.9,2
20100301|2009-06-01 10:30,1,313.6,314,313.6,314,5
20100301|2009-06-01 11:00,1,314.2,314.2,313.1,313.1,11
20100301|2009-06-01 11:30,1,312.5,312.5,312.5,312.5,1
20100301|2009-06-01 12:00,1,312.8,313,312.8,312.9,11
20100301|2009-06-01 12:30,1,313.3,313.3,313.3,313.3,2
20100301|2009-06-01 13:00,1,313.5,314.5,313.5,314.5,6
20100301|2009-06-02 09:30,2,314,315,313,313,23
20100301|2009-06-02 10:00,2,313,314.5,313,313.5,9
20100301|2009-06-02 10:30,2,314.4,314.4,314.4,314.4,1
20100301|2009-06-02 11:00,2,313.2,313.2,313.2,313.2,1
20100301|2009-06-02 11:30,2,313.2,313.2,313.2,313.2,3
20100301|2009-06-02 13:00,2,315,315,315,315,1
20100301|2009-06-03 00:00,3,315,315,315,315,8
20100301|2009-06-03 00:30,3,315,315,315,315,2
20100301|2009-06-03 09:30,3,313.6,313.6,308.8,309.6,10
20100301|2009-06-03 10:00,3,309.2,309.2,309.2,309.2,6
20100301|2009-06-03 10:30,3,309.1,309.2,309,309.2,11
20100301|2009-06-03 11:00,3,309.6,309.7,309.6,309.6,4
20100301|2009-06-03 11:30,3,307.5,307.5,306.2,306.4,48
20100301|2009-06-03 12:00,3,306.2,307.2,305.7,307.2,46
20100301|2009-06-03 12:30,3,307.8,307.8,306.1,306.4,15
20100301|2009-06-03 13:00,3,306.1,306.2,305.9,306,22
20100301|2009-06-04 10:30,4,310,310,310,310,1
20100301|2009-06-04 11:00,4,309.6,309.6,309.6,309.6,3
20100301|2009-06-04 11:30,4,310,310,310,310,2
20100301|2009-06-04 12:00,4,313.7,313.8,313.7,313.8,2
20100301|2009-06-04 13:00,4,312.5,315.5,312.5,315.5,35
20100301|2009-06-05 09:30,5,311.5,313.5,311.5,313.5,16
20100301|2009-06-05 11:30,5,313,313,313,313,2
20100301|2009-06-05 12:00,5,313.1,313.1,313.1,313.1,2
20100301|2009-06-05 12:30,5,311.5,311.5,310.8,311.3,4
20100301|2009-06-05 13:00,5,310.4,310.4,309,309.5,36
20100301|2009-06-07 19:30,8,310.2,310.2,310.2,310.2,1
20100301|2009-06-08 09:30,8,308,309.9,307,309.1,96
20100301|2009-06-08 10:00,8,307,307.4,306.3,307.2,19
20100301|2009-06-08 10:30,8,308,309.5,307.1,309.5,11
20100301|2009-06-08 11:00,8,306.3,306.3,306.3,306.3,2
20100301|2009-06-08 12:30,8,305.8,306.5,305.8,305.9,6
20100301|2009-06-08 13:00,8,306.6,307,306.6,307,2
20100301|2009-06-09 09:30,9,310.5,310.6,309,309.4,80
20100301|2009-06-09 10:00,9,309.1,309.5,308.9,309.5,11
20100301|2009-06-09 11:00,9,310.4,310.4,310.4,310.4,3
20100301|2009-06-09 11:30,9,311.2,311.2,311.2,311.2,1
20100301|2009-06-09 12:30,9,310.7,312,310.7,312,4
20100301|2009-06-09 13:00,9,311.9,314.4,311.9,314.4,16
20100301|2009-06-10 05:30,10,318.2,318.2,318.2,318.2,2
20100301|2009-06-10 09:30,10,318,320.1,315.4,315.4,56
20100301|2009-06-10 10:00,10,315.4,315.4,315.4,315.4,2
20100301|2009-06-10 10:30,10,319,319,319,319,1
20100301|2009-06-10 11:00,10,320.1,320.1,320.1,320.1,1
20100301|2009-06-10 12:00,10,320,320,320,320,10
20100301|2009-06-10 12:30,10,321.4,321.4,321.4,321.4,2
20100301|2009-06-10 13:00,10,324,324,324,324,1
20100301|2009-06-11 09:30,11,325.2,326.1,325.2,326.1,5
20100301|2009-06-11 10:30,11,333.4,333.4,333.4,333.4,2
20100301|2009-06-11 11:00,11,329.2,329.3,329.2,329.3,5
20100301|2009-06-11 12:00,11,332.8,332.8,332.8,332.8,3
20100301|2009-06-11 12:30,11,331.8,332.6,331.8,332.5,17
20100301|2009-06-11 13:00,11,329.7,330.1,328.8,329.6,41
20100301|2009-06-11 21:30,12,329.6,329.6,329.6,329.6,1
20100301|2009-06-12 09:30,12,326.5,329,326.5,328.9,45
20100301|2009-06-12 10:30,12,331.6,331.6,330.7,330.7,3
20100301|2009-06-12 11:00,12,328.9,328.9,328.8,328.8,2
20100301|2009-06-12 12:00,12,331.1,331.5,329.6,331.5,5
20100301|2009-06-12 12:30,12,327.1,328.2,326.9,328.2,5
20100301|2009-06-12 13:00,12,327.5,329.4,327.5,329,12
20100301|2009-06-15 09:30,15,317,317,311.7,315.1,28
20100301|2009-06-15 10:00,15,311.6,312.1,311.5,312.1,4
20100301|2009-06-15 11:00,15,313.2,313.2,313.1,313.1,5
20100301|2009-06-15 12:30,15,314.5,315.1,314.5,315.1,2
20100301|2009-06-15 13:00,15,314.9,315,310.5,311,32
20100301|2009-06-16 09:30,16,314.2,314.2,314.2,314.2,2
20100301|2009-06-16 10:00,16,312.5,312.5,312.5,312.5,1
20100301|2009-06-16 10:30,16,312.6,312.6,312.6,312.6,2
20100301|2009-06-16 11:00,16,310,310,309,309,20
20100301|2009-06-16 11:30,16,309.7,309.9,309.7,309.9,11
20100301|2009-06-16 13:00,16,309.8,309.8,309.8,309.8,1
20100301|2009-06-17 09:30,17,313.6,313.6,313.6,313.6,1
20100301|2009-06-17 10:30,17,318.6,318.6,318.6,318.6,1
20100301|2009-06-17 11:30,17,318.2,318.2,318.2,318.2,1
20100301|2009-06-17 12:00,17,318.4,318.4,318.4,318.4,1
20100301|2009-06-17 13:00,17,319.2,320.4,319,320.4,24
20100301|2009-06-18 09:30,18,320.8,320.8,320.8,320.8,1
20100301|2009-06-18 10:00,18,318.7,318.7,318.7,318.7,1
20100301|2009-06-18 11:00,18,321.8,321.8,321.8,321.8,1
20100301|2009-06-18 12:00,18,319,319,319,319,5
20100301|2009-06-19 10:00,19,310,312,310,312,38
20100301|2009-06-19 10:30,19,309,309,309,309,5
20100301|2009-06-19 11:00,19,309,309,309,309,15
20100301|2009-06-19 11:30,19,308,308,306,307,61
20100301|2009-06-19 12:00,19,308.6,308.6,308.6,308.6,1
20100301|2009-06-19 13:00,19,303.6,303.6,303.6,303.6,1
20100301|2009-06-22 09:30,22,293.8,294,291.6,292.3,42
20100301|2009-06-22 11:30,22,296,296,296,296,1
20100301|2009-06-23 09:30,23,295,296.9,295,296.9,2
20100301|2009-06-23 10:00,23,299,299,299,299,6
20100301|2009-06-23 10:30,23,299.5,299.5,299.5,299.5,2
20100301|2009-06-23 11:00,23,301,301,301,301,11
20100301|2009-06-23 12:00,23,298,298,298,298,1
20100301|2009-06-23 12:30,23,298,298,298,298,9
20100301|2009-06-24 09:30,24,301.8,302,300,302,36
20100301|2009-06-24 10:00,24,301,301.1,300.1,300.1,13
20100301|2009-06-24 10:30,24,299.8,300.7,299.8,300.7,33
20100301|2009-06-24 11:00,24,302.9,302.9,302.9,302.9,1
20100301|2009-06-24 11:30,24,302.1,302.2,302.1,302.2,20
20100301|2009-06-24 12:30,24,300.1,300.1,300.1,300.1,25
20100301|2009-06-25 09:30,25,299.7,299.7,297.1,297.1,70
20100301|2009-06-25 10:00,25,296.4,296.9,294.1,294.1,21
20100301|2009-06-25 10:30,25,297,297,297,297,1
20100301|2009-06-25 11:00,25,297,297,296.8,296.8,12
20100301|2009-06-25 11:30,25,295.8,295.8,295.8,295.8,6
20100301|2009-06-25 12:00,25,295.8,295.8,295.8,295.8,1
20100301|2009-06-25 12:30,25,296.7,296.7,296,296,6
20100301|2009-06-25 13:00,25,296,296,295.8,295.8,12
20100301|2009-06-26 09:30,26,293.7,293.7,292.5,292.5,29
20100301|2009-06-26 10:30,26,292,292,292,292,3
20100301|2009-06-26 11:00,26,293,293,292.4,293,63
20100301|2009-06-26 11:30,26,293,293,292,292.4,19
20100301|2009-06-26 12:00,26,293,294.8,293,294.8,30
20100301|2009-06-26 12:30,26,294.6,294.6,294.6,294.6,1
20100301|2009-06-26 13:00,26,293.8,293.8,292,292.5,39
20100301|2009-06-28 18:00,29,290,290,290,290,14
20100301|2009-06-29 09:30,29,293,293.5,292,292,68
20100301|2009-06-29 10:00,29,291.2,291.3,291.2,291.3,5
20100301|2009-06-29 10:30,29,290.2,290.6,290.2,290.2,16
20100301|2009-06-29 11:00,29,290.2,291,290.2,291,3
20100301|2009-06-29 13:00,29,291.3,291.3,290,291,41
20100301|2009-06-30 09:30,30,287.6,287.6,280,284.7,325
20100301|2009-06-30 10:00,30,285.5,285.5,285.5,285.5,1
20100301|2009-06-30 11:30,30,288,288,288,288,1
20100301|2009-06-30 12:00,30,291.4,291.5,290.9,291,33
20100301|2009-06-30 12:30,30,291,291.2,291,291.2,5
20100301|2009-06-30 13:00,30,291.3,291.3,291.3,291.3,3
20100301|2009-07-01 09:30,1,298.2,304.5,297.4,303.4,23
20100301|2009-07-01 10:00,1,309.3,309.3,308,308,4
20100301|2009-07-01 10:30,1,306.5,306.5,306.4,306.4,12
20100301|2009-07-01 13:00,1,302.9,304,302.9,304,15
20100301|2009-07-02 05:00,2,299,299,299,299,1
20100301|2009-07-02 09:30,2,301,301,300,300,33
20100301|2009-07-02 11:00,2,304.5,304.5,304.4,304.4,4
20100301|2009-07-02 12:00,2,303.7,303.7,302,302,14
20100301|2009-07-02 13:00,2,302.1,302.2,300.8,301.2,11
20100301|2009-07-06 01:00,6,296.7,296.7,296.7,296.7,1
20100301|2009-07-06 01:30,6,296.8,296.8,296.8,296.8,1
20100301|2009-07-06 02:00,6,295.2,295.2,295.1,295.1,2
20100301|2009-07-06 04:30,6,294,294,294,294,3
20100301|2009-07-06 06:00,6,293.5,293.5,293.5,293.5,1
20100301|2009-07-06 09:30,6,295,295,291,291,37
20100301|2009-07-06 10:00,6,294.9,295.3,294.9,295.3,33
20100301|2009-07-06 10:30,6,296,296,296,296,1
20100301|2009-07-06 11:30,6,291.8,291.8,290.2,290.2,23
20100301|2009-07-06 12:00,6,290,290.6,288.6,290,151
20100301|2009-07-06 13:00,6,288.8,290,288.7,288.8,22
20100301|2009-07-07 09:30,7,287.2,288.4,283.5,286.4,143
20100301|2009-07-07 10:00,7,285.4,285.4,282,282,180
20100301|2009-07-07 10:30,7,282,282,276,276.5,443
20100301|2009-07-07 11:00,7,276.5,277,273.8,274,52
20100301|2009-07-07 11:30,7,271.2,273.2,270.8,273.2,7
20100301|2009-07-07 12:00,7,274.5,277.5,274.5,277.5,37
20100301|2009-07-07 12:30,7,276.9,278.3,274.4,277,120
20100301|2009-07-07 13:00,7,276.7,278,271.9,273.4,116
20100301|2009-07-07 18:00,8,272,272,272,272,1
20100301|2009-07-08 04:30,8,272.3,272.3,272.3,272.3,6
20100301|2009-07-08 05:00,8,272.3,272.3,272.3,272.3,4
20100301|2009-07-08 06:30,8,272.2,272.2,272.2,272.2,2
20100301|2009-07-08 09:30,8,273,276.6,270.3,274.4,72
20100301|2009-07-08 10:00,8,275.2,275.3,270,270,26
20100301|2009-07-08 10:30,8,268,271.6,267,271.6,16
20100301|2009-07-08 11:00,8,270.4,270.4,269.4,269.4,8
20100301|2009-07-08 11:30,8,269.5,271.9,269,271,23
20100301|2009-07-08 12:00,8,270.1,271.2,269.9,270.7,17
20100301|2009-07-08 12:30,8,269.2,272.2,268.3,272.2,22
20100301|2009-07-08 13:00,8,270.6,272.8,269.7,272.8,22
20100301|2009-07-08 18:00,9,273.5,277.4,273.5,277.4,23
20100301|2009-07-08 20:00,9,274.9,275.5,274.9,275.5,2
20100301|2009-07-09 04:30,9,276.8,276.8,276.8,276.8,1
20100301|2009-07-09 05:00,9,277,277,277,277,5
20100301|2009-07-09 09:30,9,277.2,279,275.5,278.8,45
20100301|2009-07-09 10:00,9,280.5,280.5,278.8,280.3,13
20100301|2009-07-09 10:30,9,281.3,281.6,279.9,280.6,25
20100301|2009-07-09 11:00,9,281.2,281.2,279.9,279.9,8
20100301|2009-07-09 11:30,9,280.7,280.9,280,280.4,40
20100301|2009-07-09 12:00,9,280.7,280.7,279.3,280.1,27
20100301|2009-07-09 12:30,9,282.8,282.8,281.8,282.1,15
20100301|2009-07-09 13:00,9,283.2,283.6,282.1,282.1,9
20100301|2009-07-10 09:30,10,277.3,277.9,274.7,275.3,96
20100301|2009-07-10 10:00,10,274.8,276.3,274.1,274.1,171
20100301|2009-07-10 10:30,10,274.6,276.8,274.6,276,17
20100301|2009-07-10 11:00,10,276.5,279.1,276.5,278.8,25
20100301|2009-07-10 11:30,10,278.8,283.6,278.8,280.6,39
20100301|2009-07-10 12:00,10,281.1,281.1,280,280,12
20100301|2009-07-10 12:30,10,283.4,283.5,283.4,283.5,2
20100301|2009-07-10 13:00,10,280.6,283,280.6,283,6
20100301|2009-07-12 22:00,13,284,284,284,284,5
20100301|2009-07-13 09:30,13,281.9,281.9,276.3,276.5,56
20100301|2009-07-13 10:00,13,275.9,275.9,272.8,274,60
20100301|2009-07-13 10:30,13,274.7,276,274,274,41
20100301|2009-07-13 11:00,13,274.2,274.3,273.5,273.5,4
20100301|2009-07-13 11:30,13,273.5,273.9,273.5,273.5,27
20100301|2009-07-13 12:00,13,275.5,275.6,275.1,275.1,50
20100301|2009-07-13 12:30,13,275.1,276.8,275.1,276.8,16
20100301|2009-07-13 13:00,13,274.3,277,274.3,277,4
20100301|2009-07-14 07:00,14,278.7,278.7,278.7,278.7,1
20100301|2009-07-14 09:30,14,279.3,279.3,276.6,277.6,57
20100301|2009-07-14 10:00,14,276.5,276.5,275.8,275.8,10
20100301|2009-07-14 10:30,14,277.8,277.8,277.4,277.5,8
20100301|2009-07-14 11:00,14,278,278.2,277.4,277.4,17
20100301|2009-07-14 11:30,14,277.2,277.2,277.2,277.2,1
20100301|2009-07-14 12:00,14,278.5,278.5,278.1,278.1,9
20100301|2009-07-14 13:00,14,279.4,279.4,279,279,26
20100301|2009-07-15 06:30,15,281.3,281.3,281.3,281.3,1
20100301|2009-07-15 09:30,15,279.3,284.1,279.3,283.2,149
20100301|2009-07-15 10:00,15,283.2,283.9,282.4,282.4,23
20100301|2009-07-15 10:30,15,280.9,281.6,279.7,280.4,39
20100301|2009-07-15 11:00,15,277.7,277.7,274.9,274.9,23
20100301|2009-07-15 11:30,15,275.2,277.4,272.6,272.6,22
20100301|2009-07-15 12:00,15,271.1,271.1,270.1,270.1,5
20100301|2009-07-15 12:30,15,271.8,271.8,270.1,271.5,73
20100301|2009-07-15 13:00,15,271.4,272.1,271.1,271.2,33
20100301|2009-07-16 03:00,16,271,271,270.5,270.5,7
20100301|2009-07-16 04:30,16,267,267,265,265,6
20100301|2009-07-16 05:00,16,267.8,267.8,267.5,267.5,3
20100301|2009-07-16 06:30,16,266.6,266.6,266.6,266.6,1
20100301|2009-07-16 09:30,16,267.6,269.4,266.5,269.4,46
20100301|2009-07-16 10:00,16,269.1,269.1,266.3,266.3,101
20100301|2009-07-16 10:30,16,265.4,267.3,265.4,266.3,20
20100301|2009-07-16 11:00,16,266.9,267.1,264.4,264.4,85
20100301|2009-07-16 11:30,16,265.1,266.5,264.4,266.2,14
20100301|2009-07-16 12:00,16,267.3,269.1,266.9,269.1,106
20100301|2009-07-16 12:30,16,267.9,268.7,267.6,267.8,22
20100301|2009-07-16 13:00,16,268.6,268.6,267.4,268.2,66
20100301|2009-07-16 18:00,17,268.3,268.5,268.3,268.5,99
20100301|2009-07-16 19:30,17,269.4,269.4,269.4,269.4,1
20100301|2009-07-16 20:30,17,269.8,269.8,269.8,269.8,1
20100301|2009-07-17 02:00,17,269.9,269.9,269.6,269.7,5
20100301|2009-07-17 02:30,17,269.8,270,269.8,270,2
20100301|2009-07-17 09:30,17,271.4,271.4,267.6,269,331
20100301|2009-07-17 10:00,17,270.2,272.8,270,272.1,41
20100301|2009-07-17 10:30,17,272.5,273.1,271.7,271.7,7
20100301|2009-07-17 11:00,17,273.8,277.5,273.1,277.5,42
20100301|2009-07-17 11:30,17,277,277.8,274.6,274.9,18
20100301|2009-07-17 12:00,17,275.3,275.6,275.3,275.6,3
20100301|2009-07-17 12:30,17,275.1,278.3,275.1,275.5,37
20100301|2009-07-17 13:00,17,275.2,275.2,275.2,275.2,1
20100301|2009-07-20 09:30,20,278,278.1,272.8,272.8,129
20100301|2009-07-20 10:00,20,271.4,273.5,271.4,273.2,33
20100301|2009-07-20 10:30,20,273.9,274.5,273.3,273.3,13
20100301|2009-07-20 11:00,20,273.5,274,273.5,273.9,8
20100301|2009-07-20 11:30,20,273.7,275,273.7,275,53
20100301|2009-07-20 12:30,20,274.9,275.7,274.9,275.7,20
20100301|2009-07-20 13:00,20,275.2,275.2,273.3,273.4,14
20100301|2009-07-21 06:00,21,270,270,270,270,1
20100301|2009-07-21 09:30,21,271.4,274.6,270,273.6,86
20100301|2009-07-21 10:00,21,272.4,272.5,272.4,272.4,6
20100301|2009-07-21 10:30,21,271.8,271.8,266.8,266.8,36
20100301|2009-07-21 11:00,21,268.9,269.4,268.9,269.4,3
20100301|2009-07-21 11:30,21,268.5,268.5,266.7,266.7,4
20100301|2009-07-21 12:00,21,265.7,266.8,265.6,266,26
20100301|2009-07-21 12:30,21,266.8,268.4,266,267.9,27
20100301|2009-07-21 13:00,21,267.5,269.9,267.5,269.9,184
20100301|2009-07-21 18:00,22,270.4,270.4,269.2,269.7,35
20100301|2009-07-21 20:00,22,271,271,271,271,1
20100301|2009-07-22 06:30,22,270.6,270.6,270.6,270.6,1
20100301|2009-07-22 09:30,22,270,272.1,268,272.1,68
20100301|2009-07-22 10:00,22,271.2,271.5,271.2,271.5,3
20100301|2009-07-22 10:30,22,269.5,269.5,269.2,269.2,2
20100301|2009-07-22 11:00,22,270.5,270.5,270.5,270.5,1
20100301|2009-07-22 12:00,22,270.5,270.5,270.5,270.5,1
20100301|2009-07-22 13:00,22,270.2,271.7,270.2,271.7,30
20100301|2009-07-23 02:30,23,275.9,275.9,275.9,275.9,1
20100301|2009-07-23 03:00,23,276.6,277,276.6,277,7
20100301|2009-07-23 06:30,23,273.9,273.9,273.9,273.9,1
20100301|2009-07-23 09:30,23,275.9,276.6,274.4,276.3,28
20100301|2009-07-23 10:00,23,276.3,278.6,276.3,278.6,4
20100301|2009-07-23 10:30,23,279.4,282.1,279.4,280.8,8
20100301|2009-07-23 11:00,23,280.8,281.7,280.8,281,3
20100301|2009-07-23 11:30,23,279.6,281,279.6,281,23
20100301|2009-07-23 12:00,23,280.9,280.9,280.9,280.9,1
20100301|2009-07-23 12:30,23,279.7,280.8,279.7,280.3,12
20100301|2009-07-23 13:00,23,280.6,280.6,280.6,280.6,1
20100301|2009-07-23 18:00,24,282,282,282,282,5
20100301|2009-07-24 02:00,24,278.1,278.1,278.1,278.1,1
20100301|2009-07-24 09:30,24,276.2,279.5,276.2,278.4,35
20100301|2009-07-24 10:00,24,278.3,279.3,278.3,279.3,4
20100301|2009-07-24 10:30,24,277.9,278.7,277.8,278.7,10
20100301|2009-07-24 11:00,24,279.4,279.5,278.8,278.9,9
20100301|2009-07-24 11:30,24,278.1,278.1,277.9,277.9,3
20100301|2009-07-24 12:00,24,278.2,278.2,277.5,277.5,10
20100301|2009-07-24 12:30,24,278.1,278.1,276.3,277.2,17
20100301|2009-07-27 09:30,27,273.6,275.3,272.5,274.3,29
20100301|2009-07-27 10:00,27,273.4,276.2,273.4,276.2,5
20100301|2009-07-27 10:30,27,276.1,276.1,276,276.1,11
20100301|2009-07-27 12:30,27,274.8,275.1,274.8,275.1,4
20100301|2009-07-27 13:00,27,274.8,274.8,273.1,273.8,24
20100301|2009-07-28 09:30,28,274.6,275.3,274,274,27
20100301|2009-07-28 10:00,28,275.2,275.2,275.1,275.1,9
20100301|2009-07-28 10:30,28,275.4,276.3,275.3,276.3,5
20100301|2009-07-28 11:00,28,279.5,280.9,279.4,280.8,6
20100301|2009-07-28 11:30,28,280.1,280.1,280.1,280.1,1
20100301|2009-07-28 12:00,28,280.2,280.2,280.2,280.2,1
20100301|2009-07-28 13:00,28,278.7,279.1,278,279.1,90
20100301|2009-07-29 09:30,29,276,276,273.5,274.3,27
20100301|2009-07-29 10:00,29,275,275,273.5,273.7,54
20100301|2009-07-29 10:30,29,275,275.6,275,275.6,11
20100301|2009-07-29 11:00,29,274.9,274.9,274.9,274.9,1
20100301|2009-07-29 11:30,29,275.6,276.1,275.6,276.1,5
20100301|2009-07-29 12:30,29,276.4,276.4,276.4,276.4,1
20100301|2009-07-29 13:00,29,276.6,277.5,276.6,277.1,28
20100301|2009-07-30 09:30,30,284.2,292.9,284.2,287.9,19
20100301|2009-07-30 10:00,30,286.6,287.7,286.4,287.7,12
20100301|2009-07-30 10:30,30,287.6,288.6,287.5,288.6,17
20100301|2009-07-30 12:00,30,290.1,290.1,288,288,4
20100301|2009-07-30 12:30,30,287.7,287.7,287.7,287.7,10
20100301|2009-07-30 13:00,30,287.6,288.2,287.2,288.2,68
20100301|2009-07-31 01:00,31,291.8,291.8,291.8,291.8,1
20100301|2009-07-31 06:00,31,289.5,289.8,289.5,289.8,2
20100301|2009-07-31 09:00,31,291.8,291.8,291.8,291.8,19
20100301|2009-07-31 09:30,31,286.6,289.5,286.6,288.3,139
20100301|2009-07-31 10:00,31,288.7,290.6,288.7,290,21
20100301|2009-07-31 10:30,31,291.2,291.2,289.3,290.5,33
20100301|2009-07-31 11:00,31,291,291,290.5,290.6,12
20100301|2009-07-31 11:30,31,291.3,291.4,290.9,290.9,32
20100301|2009-07-31 12:00,31,290.4,290.8,290.4,290.4,30
20100301|2009-07-31 12:30,31,288.9,289.1,288.3,288.7,51
20100301|2009-07-31 13:00,31,288.6,291,288,291,19
20100301|2009-08-02 18:00,3,305.1,307.1,305.1,307.1,6
20100301|2009-08-02 18:30,3,304,304,304,304,1
20100301|2009-08-03 09:30,3,307.5,307.5,304.3,305.8,87
20100301|2009-08-03 10:00,3,305.8,305.8,302.2,302.2,15
20100301|2009-08-03 10:30,3,301.5,301.5,298.7,300.8,39
20100301|2009-08-03 11:00,3,301.3,302.8,301.3,301.4,40
20100301|2009-08-03 11:30,3,301.8,301.8,300.1,300.1,6
20100301|2009-08-03 12:00,3,301.3,303.8,301.3,302.9,14
20100301|2009-08-03 12:30,3,305,305,303.1,303.4,4
20100301|2009-08-03 13:00,3,303.8,304.1,301.4,302.1,19
20100301|2009-08-04 02:00,4,299.5,299.5,299.5,299.5,8
20100301|2009-08-04 06:30,4,299.5,299.5,299.5,299.5,2
20100301|2009-08-04 09:30,4,301.5,305,301.5,304.2,80
20100301|2009-08-04 10:00,4,304.3,306.5,304.3,305.3,83
20100301|2009-08-04 10:30,4,306,306.5,304.3,304.3,53
20100301|2009-08-04 11:00,4,304.7,307.3,304.7,307.2,29
20100301|2009-08-04 11:30,4,307.4,307.4,304.3,304.4,13
20100301|2009-08-04 12:00,4,303.6,303.6,303.6,303.6,1
20100301|2009-08-04 12:30,4,302,304.3,302,303.1,9
20100301|2009-08-04 13:00,4,303,303,303,303,1
20100301|2009-08-04 19:30,5,307.7,307.7,307.7,307.7,1
20100301|2009-08-04 21:30,5,309.8,309.8,309.8,309.8,1
20100301|2009-08-05 06:30,5,310,310,310,310,22
20100301|2009-08-05 09:30,5,307,308.8,306.9,308.8,46
20100301|2009-08-05 10:00,5,308.3,308.3,306,306.1,16
20100301|2009-08-05 10:30,5,310,310,306,306,8
20100301|2009-08-05 11:00,5,305.1,305.1,305.1,305.1,1
20100301|2009-08-05 12:00,5,304.5,307.8,304.3,307.7,12
20100301|2009-08-05 12:30,5,307.7,308.5,306.4,308.5,19
20100301|2009-08-05 13:00,5,309.5,312.1,308.4,311.9,40
20100301|2009-08-05 19:30,6,311.5,311.5,311.5,311.5,2
20100301|2009-08-05 20:00,6,308.5,308.5,308.5,308.5,1
20100301|2009-08-05 21:30,6,305.4,305.4,305.4,305.4,1
20100301|2009-08-05 22:00,6,303.7,303.7,303.6,303.6,3
20100301|2009-08-06 00:30,6,307.5,307.5,307.5,307.5,2
20100301|2009-08-06 09:30,6,309.5,309.5,304.9,305.7,71
20100301|2009-08-06 10:00,6,305,306.6,304.7,306.3,8
20100301|2009-08-06 10:30,6,306.5,307.5,305.6,306.2,24
20100301|2009-08-06 11:00,6,306.3,308,306.2,306.2,13
20100301|2009-08-06 11:30,6,308.5,308.5,308.5,308.5,2
20100301|2009-08-06 12:00,6,309.2,309.2,308.4,308.4,6
20100301|2009-08-06 12:30,6,309.7,310.1,309.7,310.1,2
20100301|2009-08-06 13:00,6,308,308,307,307.6,5
20100301|2009-08-07 05:00,7,309.4,309.4,309.4,309.4,1
20100301|2009-08-07 09:30,7,311.3,312.2,307.7,312.2,18
20100301|2009-08-07 10:00,7,311.6,311.6,310.2,310.5,9
20100301|2009-08-07 10:30,7,310.5,310.5,308.3,308.8,17
20100301|2009-08-07 11:00,7,309.1,309.1,309.1,309.1,1
20100301|2009-08-07 11:30,7,309,309,309,309,8
20100301|2009-08-07 12:00,7,307.7,307.7,307.6,307.6,7
20100301|2009-08-07 13:00,7,307.3,310,307.3,310,50
20100301|2009-08-10 09:30,10,310,310.6,309.3,310.1,35
20100301|2009-08-10 10:00,10,307.7,307.7,307.2,307.2,7
20100301|2009-08-10 10:30,10,307.2,307.2,307.2,307.2,37
20100301|2009-08-10 11:00,10,305.9,305.9,302.3,302.6,42
20100301|2009-08-10 11:30,10,303.5,303.5,303.5,303.5,2
20100301|2009-08-10 12:30,10,303.1,303.1,302,302,6
20100301|2009-08-10 13:00,10,302,302.2,300.7,300.7,16
20100301|2009-08-11 09:30,11,302.7,306.1,302.7,306.1,21
20100301|2009-08-11 10:00,11,306.4,306.4,305.7,306.2,13
20100301|2009-08-11 10:30,11,306.6,306.6,306,306,11
20100301|2009-08-11 11:30,11,306.5,306.5,306.5,306.5,10
20100301|2009-08-11 12:00,11,306.5,306.5,305.1,305.2,23
20100301|2009-08-11 12:30,11,306.1,306.7,305.6,305.7,53
20100301|2009-08-11 13:00,11,305.8,306.2,304.5,304.5,69
20100301|2009-08-11 19:30,12,307,307,307,307,3
20100301|2009-08-11 21:00,12,310,310,310,310,1
20100301|2009-08-12 01:00,12,308.9,308.9,308.9,308.9,6
20100301|2009-08-12 09:30,12,310.4,310.4,297.7,300,34
20100301|2009-08-12 10:00,12,298.1,300.1,298.1,300.1,28
20100301|2009-08-12 10:30,12,300.6,301.8,300,301.8,26
20100301|2009-08-12 11:00,12,302,303.7,302,303.5,25
20100301|2009-08-12 11:30,12,303.2,303.2,301.9,302.8,21
20100301|2009-08-12 12:00,12,302.3,302.3,301,302,35
20100301|2009-08-12 12:30,12,302.3,302.6,302.2,302.6,14
20100301|2009-08-12 13:00,12,304.5,305,304.3,305,57
20100301|2009-08-13 09:30,13,309,310.5,308.5,310.5,10
20100301|2009-08-13 10:00,13,310.5,310.5,305.2,305.5,25
20100301|2009-08-13 10:30,13,307.1,307.5,306,306,25
20100301|2009-08-13 11:00,13,306,306.3,304,304.3,79
20100301|2009-08-13 11:30,13,304.6,304.6,302.4,302.4,77
20100301|2009-08-13 12:30,13,303.5,303.5,300.3,300.5,42
20100301|2009-08-13 13:00,13,300.7,300.7,300.1,300.1,2
20100301|2009-08-13 20:30,14,301.8,301.8,301.8,301.8,1
20100301|2009-08-14 05:30,14,297.5,297.5,297.5,297.5,4
20100301|2009-08-14 06:00,14,297.5,297.5,297.5,297.5,1
20100301|2009-08-14 06:30,14,297,297.5,297,297.5,13
20100301|2009-08-14 07:00,14,296,296,295.8,295.8,14
20100301|2009-08-14 09:30,14,296.4,296.4,293.5,295.7,72
20100301|2009-08-14 10:00,14,293.7,294.3,290.4,291,62
20100301|2009-08-14 10:30,14,291,291.2,289.3,289.3,52
20100301|2009-08-14 11:30,14,289,290.2,289,290,102
20100301|2009-08-14 12:00,14,290.1,290.1,290.1,290.1,1
20100301|2009-08-14 12:30,14,288.9,288.9,287.9,288,16
20100301|2009-08-14 13:00,14,287.9,287.9,287,287,27
20100301|2009-08-17 04:30,17,283.2,283.7,283.2,283.7,56
20100301|2009-08-17 05:00,17,283.2,283.2,283.2,283.2,14
20100301|2009-08-17 05:30,17,283.2,283.2,282.7,282.7,268
20100301|2009-08-17 06:00,17,282.7,282.7,282.7,282.7,10
20100301|2009-08-17 06:30,17,282.7,282.7,282.7,282.7,84
20100301|2009-08-17 07:00,17,282.7,282.7,282.7,282.7,29
20100301|2009-08-17 09:30,17,282.1,284.1,279.7,282.9,683
20100301|2009-08-17 10:00,17,283,283,281.6,282.1,4
20100301|2009-08-17 10:30,17,281.6,281.6,280.2,281.6,9
20100301|2009-08-17 11:00,17,280.4,280.5,280.4,280.5,7
20100301|2009-08-17 12:30,17,282.4,282.4,282.4,282.4,1
20100301|2009-08-17 13:00,17,280.5,281.1,280.1,280.1,4
20100301|2009-08-18 06:00,18,279.1,279.1,279.1,279.1,10
20100301|2009-08-18 07:00,18,278.3,278.3,278.3,278.3,1
20100301|2009-08-18 09:30,18,277.9,282,277.9,280.3,131
20100301|2009-08-18 10:00,18,280.5,280.5,279.5,279.9,133
20100301|2009-08-18 10:30,18,280.4,282.2,280.4,281,36
20100301|2009-08-18 11:00,18,281,281.9,280.4,280.4,13
20100301|2009-08-18 11:30,18,280.5,282.2,280.3,282,46
20100301|2009-08-18 12:00,18,282.4,282.5,281.6,281.6,13
20100301|2009-08-18 12:30,18,281,281.4,281,281.4,4
20100301|2009-08-18 13:00,18,282.8,282.8,281.2,282.3,12
20100301|2009-08-18 18:00,19,283.5,283.5,283.5,283.5,5
20100301|2009-08-18 19:30,19,282.2,282.2,282.2,282.2,1
20100301|2009-08-18 22:30,19,280.5,280.5,280.5,280.5,1
20100301|2009-08-19 06:30,19,278.8,278.8,278.8,278.8,1
20100301|2009-08-19 09:30,19,280,281.3,279.3,279.8,25
20100301|2009-08-19 10:00,19,279.5,279.8,278.8,279.1,22
20100301|2009-08-19 10:30,19,278,279.5,278,279.5,20
20100301|2009-08-19 11:00,19,279.5,280.7,279.5,280.7,120
20100301|2009-08-19 11:30,19,280.5,281,279,279,42
20100301|2009-08-19 12:00,19,278.5,278.9,278.5,278.9,21
20100301|2009-08-19 13:00,19,279.6,279.6,278.7,279.4,29
20100301|2009-08-19 19:30,20,279.1,279.1,279.1,279.1,1
20100301|2009-08-20 09:30,20,279.5,281.8,279.5,280.3,36
20100301|2009-08-20 10:00,20,280.2,280.5,278.4,278.4,51
20100301|2009-08-20 10:30,20,278.9,280,278.9,280,19
20100301|2009-08-20 11:00,20,280.3,281,279.2,279.2,35
20100301|2009-08-20 11:30,20,279.3,279.6,279.3,279.6,2
20100301|2009-08-20 12:00,20,279.8,280.1,279.6,280,17
20100301|2009-08-20 12:30,20,279.6,279.9,279.4,279.4,10
20100301|2009-08-20 13:00,20,279.6,280.3,279.6,280.3,25
20100301|2009-08-20 18:30,21,280.1,280.1,279.9,279.9,4
20100301|2009-08-21 04:30,21,285,285,285,285,2
20100301|2009-08-21 05:00,21,285,285,285,285,9
20100301|2009-08-21 06:30,21,284.8,284.8,284.8,284.8,1
20100301|2009-08-21 07:00,21,285,285,285,285,1
20100301|2009-08-21 09:30,21,283,287.7,283,286.3,160
20100301|2009-08-21 10:00,21,286.5,287,284.5,284.5,171
20100301|2009-08-21 10:30,21,284.3,285,283,283,122
20100301|2009-08-21 11:00,21,282,282.8,281.6,282.5,64
20100301|2009-08-21 11:30,21,282.5,283,282.5,283,90
20100301|2009-08-21 12:00,21,284.5,285,284,284,12
20100301|2009-08-21 12:30,21,285,285,283.2,283.2,5
20100301|2009-08-21 13:00,21,283.9,285.5,283.7,285.5,26
20100301|2009-08-24 01:30,24,291,291,291,291,3
20100301|2009-08-24 02:00,24,291,291.4,291,291.4,11
20100301|2009-08-24 02:30,24,291.7,292.3,291.7,292.3,23
20100301|2009-08-24 04:00,24,292,292.4,292,292.4,11
20100301|2009-08-24 06:00,24,290.3,290.3,290.3,290.3,1
20100301|2009-08-24 09:30,24,290,294.3,290,292.8,92
20100301|2009-08-24 10:00,24,293.2,293.2,291.5,291.5,61
20100301|2009-08-24 10:30,24,291.4,291.4,289.9,290.3,8
20100301|2009-08-24 11:00,24,290.7,291.6,290.1,291.6,10
20100301|2009-08-24 11:30,24,291.4,291.9,290.8,291.8,19
20100301|2009-08-24 12:00,24,291.3,291.3,291.2,291.2,17
20100301|2009-08-24 12:30,24,290.6,293.6,290.6,293.6,7
20100301|2009-08-24 13:00,24,293.7,294.8,293.5,294.3,27
20100301|2009-08-25 02:00,25,290.6,290.6,290.6,290.6,2
20100301|2009-08-25 03:30,25,292,292,292,292,1
20100301|2009-08-25 05:30,25,295,295,295,295,10
20100301|2009-08-25 09:30,25,292.9,295.5,292.9,295.5,30
20100301|2009-08-25 10:00,25,295.8,299.3,295.8,297.7,40
20100301|2009-08-25 10:30,25,296.7,296.7,296.7,296.7,14
20100301|2009-08-25 11:00,25,296.3,297.3,295.7,297.2,31
20100301|2009-08-25 11:30,25,297.6,297.6,293.1,293.1,45
20100301|2009-08-25 12:00,25,294,294.7,292,292,50
20100301|2009-08-25 12:30,25,291,291.6,288.8,291.6,102
20100301|2009-08-25 13:00,25,290.7,290.7,290.7,290.7,1
20100301|2009-08-26 09:30,26,295.3,295.3,291.7,292.9,188
20100301|2009-08-26 10:00,26,292.9,293.3,291.2,291.7,34
20100301|2009-08-26 10:30,26,291.7,291.9,289.2,291.5,73
20100301|2009-08-26 11:00,26,290.3,291.1,290.3,291.1,3
20100301|2009-08-26 12:00,26,291.3,291.3,290.5,290.5,27
20100301|2009-08-26 12:30,26,291.2,291.2,291.2,291.2,1
20100301|2009-08-26 13:00,26,292,292,292,292,1
20100301|2009-08-27 05:30,27,291.9,291.9,291.9,291.9,1
20100301|2009-08-27 06:00,27,292.5,292.5,292.5,292.5,1
20100301|2009-08-27 06:30,27,292.5,292.5,292.5,292.5,7
20100301|2009-08-27 07:00,27,293,293,293,293,1
20100301|2009-08-27 09:30,27,294.6,294.6,291.5,293,46
20100301|2009-08-27 10:00,27,291.6,292.2,291.5,291.5,15
20100301|2009-08-27 10:30,27,291.1,291.1,291,291,5
20100301|2009-08-27 12:00,27,292.4,292.4,292.3,292.3,11
20100301|2009-08-27 12:30,27,292.5,292.7,292.3,292.3,31
20100301|2009-08-27 13:00,27,291.7,292.5,291.4,291.4,44
20100301|2009-08-27 21:30,28,293.5,293.5,293.5,293.5,2
20100301|2009-08-27 22:00,28,293.7,294.3,293.6,293.8,9
20100301|2009-08-27 22:30,28,293.9,293.9,293.9,293.9,1
20100301|2009-08-28 00:30,28,293.7,293.7,293.7,293.7,1
20100301|2009-08-28 09:30,28,295.7,299.6,294.9,298.1,211
20100301|2009-08-28 10:00,28,298.1,299,297.8,298.3,92
20100301|2009-08-28 10:30,28,298.6,298.6,296.2,296.2,45
20100301|2009-08-28 11:00,28,296.6,296.9,295.1,295.2,65
20100301|2009-08-28 11:30,28,294.9,296.5,294.4,294.4,11
20100301|2009-08-28 12:00,28,295.5,296.7,295.5,296.7,10
20100301|2009-08-28 12:30,28,296.1,297.7,296,297.6,53
20100301|2009-08-28 13:00,28,298.3,300.7,298.2,300.7,50
20100301|2009-08-31 05:00,31,294.5,294.5,292,292.2,16
20100301|2009-08-31 05:30,31,293.6,293.6,293.6,293.6,1
20100301|2009-08-31 06:00,31,293.2,293.2,293.2,293.2,3
20100301|2009-08-31 06:30,31,293.6,293.6,293.6,293.6,2
20100301|2009-08-31 09:30,31,292,294.5,291.5,292.1,99
20100301|2009-08-31 10:00,31,292.2,292.3,290,290,49
20100301|2009-08-31 10:30,31,289.6,290.6,288,290.6,24
20100301|2009-08-31 11:00,31,290.6,291,290.3,290.3,58
20100301|2009-08-31 11:30,31,290.2,290.2,290.2,290.2,3
20100301|2009-08-31 12:00,31,292.5,292.5,290.6,291.4,31
20100301|2009-08-31 12:30,31,291.4,294.3,291.4,293.5,31
20100301|2009-08-31 13:00,31,294,294,292,292,22
20100301|2009-09-01 09:30,1,292.3,293.4,288.8,288.8,161
20100301|2009-09-01 10:00,1,288.6,288.8,287.9,288,28
20100301|2009-09-01 10:30,1,287.8,288,286.5,288,45
20100301|2009-09-01 11:00,1,287,287.2,286.7,286.7,15
20100301|2009-09-01 11:30,1,286.3,286.4,286.3,286.4,2
20100301|2009-09-01 12:00,1,287,287,286.3,286.8,15
20100301|2009-09-01 12:30,1,287,287.2,284.9,285,39
20100301|2009-09-01 13:00,1,285.1,286.2,284.9,286.1,20
20100301|2009-09-01 18:00,2,285.3,285.3,285.3,285.3,1
20100301|2009-09-02 01:00,2,283.7,283.7,283.7,283.7,4
20100301|2009-09-02 01:30,2,283.7,283.7,281.6,281.6,43
20100301|2009-09-02 03:30,2,281.8,281.8,281.8,281.8,2
20100301|2009-09-02 05:00,2,283,283,283,283,4
20100301|2009-09-02 05:30,2,283,283,283,283,6
20100301|2009-09-02 06:00,2,283.8,283.8,283.5,283.5,2
20100301|2009-09-02 09:30,2,285.5,286.1,283,285.8,92
20100301|2009-09-02 10:00,2,286.6,286.6,284.5,284.5,94
20100301|2009-09-02 11:00,2,284.4,286.1,284.4,284.5,19
20100301|2009-09-02 11:30,2,284.8,285.5,284.8,285.5,53
20100301|2009-09-02 12:30,2,286.3,287,286,287,87
20100301|2009-09-02 13:00,2,287,288.3,286.8,288.2,135
20100301|2009-09-03 02:00,3,289,289,289,289,1
20100301|2009-09-03 04:30,3,289.5,289.5,289.5,289.5,1
20100301|2009-09-03 05:00,3,289.7,289.7,289.7,289.7,1
20100301|2009-09-03 05:30,3,289.6,290,289.6,290,2
20100301|2009-09-03 07:00,3,290,290.5,290,290.5,7
20100301|2009-09-03 09:30,3,288.5,288.5,283,283.5,127
20100301|2009-09-03 10:00,3,283.9,284.8,282.1,284,154
20100301|2009-09-03 10:30,3,283,283.5,282.6,283,42
20100301|2009-09-03 11:00,3,282.5,283.2,282,282.6,224
20100301|2009-09-03 11:30,3,282.3,282.5,281.8,281.8,34
20100301|2009-09-03 12:00,3,283.1,283.4,283.1,283.4,2
20100301|2009-09-03 12:30,3,284,284.3,283.4,283.4,24
20100301|2009-09-03 13:00,3,283.5,283.6,283.5,283.6,50
20100301|2009-09-03 20:30,4,281.9,281.9,281.9,281.9,1
20100301|2009-09-04 01:00,4,282.7,282.7,282.7,282.7,2
20100301|2009-09-04 06:00,4,283.2,283.2,283.2,283.2,1
20100301|2009-09-04 09:30,4,284.5,284.5,281.9,282.2,78
20100301|2009-09-04 10:00,4,282.4,282.4,278.6,279.7,195
20100301|2009-09-04 10:30,4,279.5,280.2,279.1,279.9,160
20100301|2009-09-04 11:00,4,280,280.2,280,280.2,6
20100301|2009-09-04 11:30,4,280.5,280.5,278.8,278.8,14
20100301|2009-09-04 12:30,4,278.4,278.5,277.9,278.2,67
20100301|2009-09-04 13:00,4,278.8,280,278.3,279,95
20100301|2009-09-07 18:00,8,286.3,286.3,277.1,277.2,4
20100301|2009-09-07 18:30,8,276.8,276.8,276.8,276.8,150
20100301|2009-09-08 01:00,8,279.3,279.3,279.3,279.3,1
20100301|2009-09-08 01:30,8,281,281,281,281,11
20100301|2009-09-08 09:30,8,284,285,283,283.2,181
20100301|2009-09-08 10:00,8,283.2,283.4,282.2,282.2,33
20100301|2009-09-08 10:30,8,282.2,282.2,281.7,281.7,7
20100301|2009-09-08 11:00,8,281.7,281.7,281.7,281.7,11
20100301|2009-09-08 11:30,8,282.4,282.7,282.2,282.5,20
20100301|2009-09-08 12:00,8,282.4,283,282.4,283,11
20100301|2009-09-08 12:30,8,282.9,283.3,282.9,283.3,2
20100301|2009-09-08 13:00,8,284.5,285.2,284.5,284.7,27
20100301|2009-09-08 21:30,9,281.1,281.1,281.1,281.1,1
20100301|2009-09-09 01:30,9,282,282,282,282,1
20100301|2009-09-09 03:30,9,282.1,282.1,282.1,282.1,1
20100301|2009-09-09 05:00,9,280.1,280.5,280.1,280.5,2
20100301|2009-09-09 05:30,9,280.1,280.1,280,280,5
20100301|2009-09-09 06:00,9,281.3,281.3,281.3,281.3,1
20100301|2009-09-09 09:30,9,281.2,284,281.2,284,114
20100301|2009-09-09 10:00,9,285.2,285.5,284.9,285.4,33
20100301|2009-09-09 10:30,9,286.1,286.7,285.8,286.1,29
20100301|2009-09-09 11:00,9,286,286.1,284.8,285,58
20100301|2009-09-09 11:30,9,285.9,285.9,284.7,284.7,43
20100301|2009-09-09 12:00,9,284.8,286.2,284.8,285.7,24
20100301|2009-09-09 12:30,9,286,286,284.6,284.8,18
20100301|2009-09-09 13:00,9,284.8,284.9,284,284.1,109
20100301|2009-09-09 19:00,10,284.2,284.2,284.2,284.2,1
20100301|2009-09-09 20:00,10,284.8,284.8,284.5,284.5,2
20100301|2009-09-09 20:30,10,284.7,284.7,284.7,284.7,1
20100301|2009-09-09 22:00,10,285.1,285.1,285.1,285.1,1
20100301|2009-09-10 01:00,10,284.9,284.9,284.9,284.9,1
20100301|2009-09-10 02:00,10,284.9,285.8,284.9,285.8,5
20100301|2009-09-10 02:30,10,284.9,284.9,284.9,284.9,1
20100301|2009-09-10 03:30,10,284.1,284.1,283.9,283.9,4
20100301|2009-09-10 05:30,10,284.5,284.5,284.5,284.5,1
20100301|2009-09-10 06:00,10,284.8,284.8,284.8,284.8,1
20100301|2009-09-10 07:00,10,284.2,284.2,284.2,284.2,1
20100301|2009-09-10 09:30,10,284,286.9,284,286.9,116
20100301|2009-09-10 10:00,10,286.7,287.5,285.9,285.9,213
20100301|2009-09-10 10:30,10,285.9,286,284.6,284.9,92
20100301|2009-09-10 11:00,10,285.3,285.3,284.4,284.7,51
20100301|2009-09-10 11:30,10,284.2,284.9,283.6,284.9,28
20100301|2009-09-10 12:00,10,284.8,285.4,284.6,284.7,72
20100301|2009-09-10 12:30,10,285,285.7,285,285.7,30
20100301|2009-09-10 13:00,10,285.4,285.4,283.4,283.8,50
20100301|2009-09-10 20:00,11,283.7,283.7,283.7,283.7,4
20100301|2009-09-11 09:30,11,285.8,285.8,276.8,277.7,119
20100301|2009-09-11 10:00,11,278.4,278.4,275.4,275.5,77
20100301|2009-09-11 10:30,11,276,276.3,275.2,275.8,53
20100301|2009-09-11 11:00,11,275.2,275.2,273.1,273.3,502
20100301|2009-09-11 11:30,11,273.1,274.8,273,274.5,61
20100301|2009-09-11 12:00,11,274.6,275.9,274,274.3,33
20100301|2009-09-11 12:30,11,274.8,275.5,274.8,275.5,7
20100301|2009-09-11 13:00,11,275.7,276.4,274.7,274.7,32
20100301|2009-09-13 18:00,14,275,275,275,275,7
20100301|2009-09-13 19:30,14,272.4,272.4,271.8,271.8,33
20100301|2009-09-13 20:00,14,271.8,271.8,271.8,271.8,6
20100301|2009-09-14 02:30,14,273.7,273.7,273.4,273.5,8
20100301|2009-09-14 03:00,14,273.5,273.5,273.3,273.3,12
20100301|2009-09-14 03:30,14,273.5,273.5,273.5,273.5,9
20100301|2009-09-14 04:00,14,273.5,273.9,273.5,273.9,2
20100301|2009-09-14 04:30,14,273.9,273.9,273.9,273.9,4
20100301|2009-09-14 06:30,14,273.6,273.6,273.6,273.6,2
20100301|2009-09-14 09:30,14,275,275.4,273.1,274,186
20100301|2009-09-14 10:00,14,273.9,274.5,273.5,273.9,58
20100301|2009-09-14 10:30,14,273.7,273.9,273,273,42
20100301|2009-09-14 11:00,14,272.9,273.3,272.9,273.3,4
20100301|2009-09-14 11:30,14,273.3,273.9,273.3,273.9,8
20100301|2009-09-14 12:00,14,273.9,273.9,272.8,272.8,2
20100301|2009-09-14 12:30,14,273.7,275.3,273.6,275,48
20100301|2009-09-14 13:00,14,275.5,276.8,274.7,275.5,59
20100301|2009-09-15 09:30,15,278.5,290,278.2,286.5,127
20100301|2009-09-15 10:00,15,286.8,287.7,285.5,285.6,122
20100301|2009-09-15 10:30,15,285.6,287.2,285.5,287.1,95
20100301|2009-09-15 11:00,15,288,291.5,288,290.7,53
20100301|2009-09-15 11:30,15,290.7,293.1,290.7,291.8,92
20100301|2009-09-15 12:00,15,292.5,295.5,291.6,292.8,180
20100301|2009-09-15 12:30,15,293,294.1,292.2,292.4,40
20100301|2009-09-15 13:00,15,293,293.6,292.1,292.7,12
20100301|2009-09-15 19:00,16,293,293,293,293,10
20100301|2009-09-15 20:00,16,291.5,291.5,290,290,8
20100301|2009-09-15 20:30,16,290,290,290,290,2
20100301|2009-09-16 09:30,16,289.8,292,287.3,289.5,533
20100301|2009-09-16 10:00,16,289.7,290,287.6,287.6,19
20100301|2009-09-16 10:30,16,287.4,289,287.4,288.1,17
20100301|2009-09-16 11:00,16,288.4,288.5,283.4,283.9,105
20100301|2009-09-16 11:30,16,284.2,284.3,282.9,283.2,43
20100301|2009-09-16 12:00,16,283.7,285.6,283.5,285.6,7
20100301|2009-09-16 12:30,16,285,286.7,285,286.7,29
20100301|2009-09-16 13:00,16,286.5,289.8,286.4,289.8,75
20100301|2009-09-17 06:30,17,289.6,289.6,289.6,289.6,5
20100301|2009-09-17 07:00,17,285.9,285.9,285.9,285.9,2
20100301|2009-09-17 09:30,17,285.6,287.5,283.3,287.5,38
20100301|2009-09-17 10:00,17,287,287.8,286.7,286.7,15
20100301|2009-09-17 10:30,17,285.1,285.1,284.2,284.5,3
20100301|2009-09-17 11:00,17,285.2,285.2,284.3,284.5,11
20100301|2009-09-17 11:30,17,285.9,285.9,285.9,285.9,2
20100301|2009-09-17 12:00,17,285.8,286.1,285.7,286,11
20100301|2009-09-17 12:30,17,285.8,285.9,285,285.7,16
20100301|2009-09-17 13:00,17,286.1,286.7,286.1,286.7,7
20100301|2009-09-17 18:00,18,287,287,287,287,2
20100301|2009-09-17 20:00,18,286.8,286.8,286.8,286.8,1
20100301|2009-09-17 21:30,18,288,288,288,288,1
20100301|2009-09-18 09:30,18,284.5,286.1,283.7,286.1,177
20100301|2009-09-18 10:00,18,285.8,285.9,285.8,285.9,3
20100301|2009-09-18 10:30,18,286.4,286.4,286.4,286.4,2
20100301|2009-09-18 11:00,18,285.8,285.8,285.8,285.8,2
20100301|2009-09-18 11:30,18,285.7,286.6,285.5,285.6,103
20100301|2009-09-18 12:00,18,285.3,285.3,283.7,283.7,8
20100301|2009-09-18 12:30,18,284,284.9,284,284.9,6
20100301|2009-09-18 13:00,18,284.5,284.5,280.7,281,97
20100301|2009-09-20 18:00,21,281,281,281,281,20
20100301|2009-09-21 04:00,21,278,278,278,278,1
20100301|2009-09-21 09:30,21,277.7,277.7,274.6,275,136
20100301|2009-09-21 10:00,21,274.6,276.2,274.6,275.8,33
20100301|2009-09-21 10:30,21,276.9,277.4,276.4,276.4,73
20100301|2009-09-21 11:00,21,276.3,276.3,275.9,275.9,7
20100301|2009-09-21 11:30,21,275.6,276.1,274.2,274.7,64
20100301|2009-09-21 12:00,21,275.5,275.5,275,275,93
20100301|2009-09-21 12:30,21,275.3,275.3,274,274.2,94
20100301|2009-09-21 13:00,21,274.7,275.1,274,274,72
20100301|2009-09-21 18:30,22,273,273,273,273,1
20100301|2009-09-22 07:00,22,277,277,277,277,5
20100301|2009-09-22 09:30,22,279,279,272.5,273,125
20100301|2009-09-22 10:00,22,273.5,273.8,271.8,272.5,102
20100301|2009-09-22 10:30,22,272.5,272.5,271.6,272.1,73
20100301|2009-09-22 11:00,22,272.4,272.6,271.8,272,38
20100301|2009-09-22 11:30,22,272.6,273.4,272.5,272.9,15
20100301|2009-09-22 12:00,22,273.7,274,273.5,273.5,91
20100301|2009-09-22 12:30,22,273.1,273.8,273.1,273.5,13
20100301|2009-09-22 13:00,22,274,274.8,273.8,274.7,15
20100301|2009-09-22 18:00,23,275.3,275.3,274.2,274.9,7
20100301|2009-09-23 04:30,23,272.8,272.8,272.3,272.4,6
20100301|2009-09-23 05:30,23,271.3,271.3,271.3,271.3,1
20100301|2009-09-23 06:00,23,271.3,271.3,271.3,271.3,2
20100301|2009-09-23 06:30,23,271.1,271.1,271.1,271.1,3
20100301|2009-09-23 09:30,23,271.1,273.7,270,271.8,453
20100301|2009-09-23 10:00,23,272.3,272.5,271.8,271.8,31
20100301|2009-09-23 10:30,23,271.8,272.5,271.5,272.2,77
20100301|2009-09-23 11:00,23,273,273.8,272.9,273.8,105
20100301|2009-09-23 11:30,23,273.8,274.9,273.8,274.7,221
20100301|2009-09-23 12:00,23,274.6,274.8,274,274.8,37
20100301|2009-09-23 12:30,23,275,276.6,274.8,276.6,20
20100301|2009-09-23 13:00,23,275.8,276.2,274.9,276.1,62
20100301|2009-09-23 18:00,24,274.3,276,274.3,275,33
20100301|2009-09-23 21:00,24,272.9,272.9,272.9,272.9,1
20100301|2009-09-23 22:00,24,273.2,273.2,272.4,272.4,39
20100301|2009-09-24 03:00,24,273.4,273.4,273.4,273.4,1
20100301|2009-09-24 09:30,24,271.4,274.9,271.4,274.9,79
20100301|2009-09-24 10:00,24,274.7,275.1,274.1,274.1,23
20100301|2009-09-24 10:30,24,275.6,275.6,275.4,275.5,12
20100301|2009-09-24 11:00,24,276.3,277.1,276.2,277.1,14
20100301|2009-09-24 11:30,24,278.3,279,277.2,277.3,14
20100301|2009-09-24 12:00,24,275.7,275.7,275.7,275.7,3
20100301|2009-09-24 12:30,24,276.6,276.6,275.2,275.5,61
20100301|2009-09-24 13:00,24,275.5,276,275.1,275.1,63
20100301|2009-09-24 18:00,25,275,275,275,275,39
20100301|2009-09-24 20:30,25,275.6,275.6,275.5,275.5,2
20100301|2009-09-24 21:00,25,274.7,275.1,274.7,275,4
20100301|2009-09-24 22:00,25,274.5,274.5,274.4,274.4,2
20100301|2009-09-25 02:00,25,274.8,275,274.7,275,10
20100301|2009-09-25 04:30,25,274.7,274.8,274.7,274.8,4
20100301|2009-09-25 07:00,25,274.2,274.2,273.9,274.2,7
20100301|2009-09-25 09:30,25,273.7,279,273.7,277.5,147
20100301|2009-09-25 10:00,25,278.1,278.1,276.9,276.9,60
20100301|2009-09-25 10:30,25,278,278,277.9,277.9,3
20100301|2009-09-25 11:00,25,276.5,276.5,275.5,275.5,51
20100301|2009-09-25 11:30,25,275.3,276,275.3,276,3
20100301|2009-09-25 12:00,25,275.3,275.9,274.8,275.9,35
20100301|2009-09-25 12:30,25,275.5,275.8,275.5,275.8,6
20100301|2009-09-25 13:00,25,277.5,277.5,277.1,277.1,45
20100301|2009-09-27 18:00,28,279.7,279.7,279.7,279.7,1
20100301|2009-09-27 20:00,28,277.8,277.8,277.8,277.8,1
20100301|2009-09-27 21:00,28,276,276,276,276,1
20100301|2009-09-28 00:00,28,276,276,276,276,4
20100301|2009-09-28 00:30,28,276,276,276,276,15
20100301|2009-09-28 03:30,28,275.4,275.4,275.4,275.4,1
20100301|2009-09-28 09:30,28,276.1,278.8,276.1,277.4,65
20100301|2009-09-28 10:00,28,277.4,278.5,277.4,278.4,83
20100301|2009-09-28 10:30,28,278,278.8,278,278.3,41
20100301|2009-09-28 11:00,28,278,278.4,278,278.4,12
20100301|2009-09-28 11:30,28,277.6,277.6,277,277,15
20100301|2009-09-28 12:00,28,277,278.3,277,278.2,40
20100301|2009-09-28 12:30,28,278,279,278,279,52
20100301|2009-09-28 13:00,28,278.9,279,277,278.2,61
20100301|2009-09-28 18:00,29,278.1,278.1,278.1,278.1,1
20100301|2009-09-28 20:30,29,277.4,277.8,277.4,277.8,10
20100301|2009-09-28 22:30,29,277.8,277.8,277.8,277.8,2
20100301|2009-09-29 05:30,29,278.5,278.5,278.5,278.5,1
20100301|2009-09-29 06:30,29,279.3,279.3,279.3,279.3,2
20100301|2009-09-29 07:00,29,279,279,279,279,1
20100301|2009-09-29 09:30,29,277.6,281,277.6,279.4,75
20100301|2009-09-29 10:00,29,278.4,279,277.6,278.1,36
20100301|2009-09-29 10:30,29,278,278.8,277.9,278.2,9
20100301|2009-09-29 11:00,29,278.3,278.3,276.5,276.5,11
20100301|2009-09-29 11:30,29,277.2,277.2,276.5,277.1,11
20100301|2009-09-29 12:00,29,277.1,277.5,276.6,277.4,8
20100301|2009-09-29 13:00,29,277.1,277.3,277.1,277.2,6
20100301|2009-09-29 18:00,30,277.2,277.2,276.1,276.1,6
20100301|2009-09-30 03:00,30,277.6,277.6,277.6,277.6,1
20100301|2009-09-30 05:30,30,278.9,278.9,278.9,278.9,1
20100301|2009-09-30 09:30,30,275,276.8,274.5,275.8,185
20100301|2009-09-30 10:00,30,276.6,277.4,275.9,277.1,43
20100301|2009-09-30 10:30,30,277.3,278.7,277,278.7,16
20100301|2009-09-30 11:00,30,279,279.2,278,278.9,75
20100301|2009-09-30 11:30,30,278.3,278.6,277.6,278.6,14
20100301|2009-09-30 12:00,30,278.8,279.5,278.8,279.1,54
20100301|2009-09-30 12:30,30,279,280.4,278.9,280.4,62
20100301|2009-09-30 13:00,30,279.8,279.9,278.6,278.8,64
20100301|2009-09-30 19:30,1,277.2,277.2,277.2,277.2,1
20100301|2009-09-30 21:30,1,277.8,277.8,277.8,277.8,2
20100301|2009-10-01 02:00,1,278,278,278,278,1
20100301|2009-10-01 09:30,1,276.9,279.6,276.4,276.4,203
20100301|2009-10-01 10:00,1,275.9,276.1,274.8,275.7,279
20100301|2009-10-01 10:30,1,276,276.5,275.5,276.5,24
20100301|2009-10-01 11:00,1,275,275,274,274.7,117
20100301|2009-10-01 11:30,1,274.6,276.3,273.9,276.3,162
20100301|2009-10-01 12:00,1,275.4,276,275.2,275.2,25
20100301|2009-10-01 12:30,1,274.6,274.6,274,274.1,60
20100301|2009-10-01 13:00,1,274.5,274.8,273.4,273.8,125
20100301|2009-10-01 18:00,2,274.1,274.1,274.1,274.1,2
20100301|2009-10-02 04:00,2,273.2,273.2,273.2,273.2,2
20100301|2009-10-02 04:30,2,273.2,273.2,273.2,273.2,1
20100301|2009-10-02 09:30,2,271.5,273.3,270.3,270.3,154
20100301|2009-10-02 10:00,2,270.6,270.6,268.6,269.2,194
20100301|2009-10-02 10:30,2,269.5,269.9,268.9,269.4,148
20100301|2009-10-02 11:00,2,269.7,269.7,267.6,268,153
20100301|2009-10-02 11:30,2,268.2,268.7,267.9,268.5,30
20100301|2009-10-02 12:00,2,268.7,268.7,266.6,267.4,112
20100301|2009-10-02 12:30,2,267.6,267.6,266.5,266.6,60
20100301|2009-10-02 13:00,2,266.6,266.7,264.6,264.8,289
20100301|2009-10-04 18:00,5,263.8,263.8,263.8,263.8,1
20100301|2009-10-04 18:30,5,263.8,264.4,263.8,263.8,25
20100301|2009-10-05 03:30,5,263.9,263.9,263.9,263.9,1
20100301|2009-10-05 04:00,5,263.9,263.9,263.8,263.8,4
20100301|2009-10-05 04:30,5,263.8,263.8,263.8,263.8,125
20100301|2009-10-05 06:00,5,263,263,263,263,99
20100301|2009-10-05 06:30,5,263,263,263,263,8
20100301|2009-10-05 07:00,5,263,263,263,263,3
20100301|2009-10-05 09:30,5,262,267.1,262,266.3,121
20100301|2009-10-05 10:00,5,267,267.3,266.3,267.2,64
20100301|2009-10-05 10:30,5,267.6,267.6,266.9,267.3,30
20100301|2009-10-05 11:00,5,267.8,267.8,266.2,266.2,18
20100301|2009-10-05 11:30,5,267.3,268.5,267.2,268.5,27
20100301|2009-10-05 12:00,5,268.2,268.2,267.4,268.2,18
20100301|2009-10-05 12:30,5,268.3,268.3,267,267.6,9
20100301|2009-10-05 13:00,5,267.5,267.5,264.2,265.3,129
20100301|2009-10-05 18:00,6,264.3,264.4,263.3,263.3,39
20100301|2009-10-05 18:30,6,263.3,263.3,263.3,263.3,1
20100301|2009-10-05 20:00,6,264.1,264.1,264.1,264.1,1
20100301|2009-10-06 03:30,6,264.5,264.5,264.5,264.5,1
20100301|2009-10-06 04:00,6,264.5,264.5,264.5,264.5,3
20100301|2009-10-06 06:30,6,264.5,264.5,264.5,264.5,1
20100301|2009-10-06 07:00,6,266.5,266.9,266.5,266.9,6
20100301|2009-10-06 09:30,6,267,270,267,270,478
20100301|2009-10-06 10:00,6,270.1,275,270,273.7,185
20100301|2009-10-06 10:30,6,273.5,273.5,271.1,271.1,77
20100301|2009-10-06 11:00,6,272,272.1,271.5,271.5,14
20100301|2009-10-06 11:30,6,272,272.3,271.9,272.3,25
20100301|2009-10-06 12:00,6,272,273.3,271.5,273.3,4
20100301|2009-10-06 12:30,6,271,272,270.9,271.2,203
20100301|2009-10-06 13:00,6,271.2,272.2,270.6,271.9,132
20100301|2009-10-06 19:00,7,272.1,272.1,271.4,271.4,6
20100301|2009-10-06 20:00,7,271.5,271.5,271.5,271.5,1
20100301|2009-10-07 01:30,7,272,272,272,272,4
20100301|2009-10-07 06:30,7,272.4,272.4,272.4,272.4,1
20100301|2009-10-07 09:30,7,270.7,274.1,270.5,273.5,290
20100301|2009-10-07 10:00,7,273.7,274.7,273.7,274.6,88
20100301|2009-10-07 10:30,7,274.6,274.6,272.7,273,21
20100301|2009-10-07 11:00,7,272.7,273.6,272.5,273.6,90
20100301|2009-10-07 11:30,7,273.5,274,273.4,274,17
20100301|2009-10-07 12:00,7,274.5,274.5,274.5,274.5,1
20100301|2009-10-07 12:30,7,274.1,274.1,273.1,273.4,38
20100301|2009-10-07 13:00,7,273.4,275,273.1,275,77
20100301|2009-10-07 18:00,8,274.2,274.2,274.2,274.2,1
20100301|2009-10-08 00:30,8,276.5,276.9,276.5,276.9,4
20100301|2009-10-08 01:30,8,276.5,276.5,276.5,276.5,2
20100301|2009-10-08 02:00,8,276.5,277.1,276.5,277.1,12
20100301|2009-10-08 03:30,8,276.9,276.9,276.9,276.9,1
20100301|2009-10-08 05:30,8,276.9,276.9,276.5,276.5,3
20100301|2009-10-08 06:00,8,276.5,276.5,276.5,276.5,1
20100301|2009-10-08 09:30,8,275.1,279,275.1,278.6,150
20100301|2009-10-08 10:00,8,278.9,283,278.9,281.6,134
20100301|2009-10-08 10:30,8,281.3,282,280.9,282,149
20100301|2009-10-08 11:00,8,282,283,282,283,51
20100301|2009-10-08 11:30,8,283.9,284,282.6,283.6,11
20100301|2009-10-08 12:00,8,282.7,282.7,281,281.9,370
20100301|2009-10-08 12:30,8,281.9,283.4,281.5,281.9,912
20100301|2009-10-08 13:00,8,282.3,282.5,282,282,89
20100301|2009-10-08 18:00,9,282.5,282.5,281,282.4,19
20100301|2009-10-08 21:30,9,281,281,281,281,1
20100301|2009-10-11 23:00,12,293.6,293.6,293.6,293.6,1
20100301|2009-10-12 04:00,12,294.3,294.3,294.3,294.3,14
20100301|2009-10-12 07:00,12,295.6,295.7,295.6,295.7,2
20100301|2009-10-12 09:30,12,294.5,298,294.5,295.7,194
20100301|2009-10-12 10:00,12,295.6,298,295.2,296,208
20100301|2009-10-12 10:30,12,296,296.8,295.7,296.7,108
20100301|2009-10-12 11:00,12,295.7,296.1,295.4,296.1,45
20100301|2009-10-12 11:30,12,295.7,296.1,295.6,295.6,32
20100301|2009-10-12 12:00,12,296.8,298.7,296.8,297.7,149
20100301|2009-10-12 12:30,12,297.8,298,297,297.3,33
20100301|2009-10-12 13:00,12,298,299.7,298,299.4,22
20100301|2009-10-12 18:00,13,299.3,299.3,299.3,299.3,3
20100301|2009-10-12 18:30,13,299,299,299,299,10
20100301|2009-10-12 20:00,13,296.8,296.8,296.8,296.8,1
20100301|2009-10-12 21:30,13,296.5,296.5,296.5,296.5,3
20100301|2009-10-13 01:30,13,296.6,296.6,296.6,296.6,2
20100301|2009-10-13 03:30,13,298.8,298.8,298.7,298.8,9
20100301|2009-10-13 05:00,13,300,301.4,300,301.4,3
20100301|2009-10-13 05:30,13,301.4,301.4,301.4,301.4,33
20100301|2009-10-13 06:00,13,301.4,301.4,301.4,301.4,9
20100301|2009-10-13 07:00,13,301.4,301.4,301.4,301.4,15
20100301|2009-10-13 09:30,13,300,300.9,297.4,299.5,176
20100301|2009-10-13 10:00,13,299.4,300,297.7,298,203
20100301|2009-10-13 10:30,13,298.3,299.7,298.1,299,74
20100301|2009-10-13 11:00,13,299.7,300.5,299.2,299.9,64
20100301|2009-10-13 11:30,13,300,300.3,299.5,300.3,101
20100301|2009-10-13 12:00,13,300.3,301.4,300.1,300.8,155
20100301|2009-10-13 12:30,13,300.5,302.5,300.5,301.6,111
20100301|2009-10-13 13:00,13,301,301,298.3,298.9,80
20100301|2009-10-13 18:00,14,299.2,299.5,298.7,299.5,5
20100301|2009-10-13 19:00,14,299.5,299.5,299.5,299.5,4
20100301|2009-10-13 19:30,14,299.5,299.5,299.5,299.5,1
20100301|2009-10-13 20:00,14,298.5,298.5,298.5,298.5,1
20100301|2009-10-13 20:30,14,298.5,298.5,298.5,298.5,37
20100301|2009-10-13 21:00,14,298.5,298.5,298.5,298.5,3
20100301|2009-10-13 21:30,14,298.9,299.1,298.9,299.1,9
20100301|2009-10-14 00:30,14,299.6,299.6,299.6,299.6,3
20100301|2009-10-14 01:00,14,299.6,299.6,299.6,299.6,3
20100301|2009-10-14 01:30,14,300,300,300,300,5
20100301|2009-10-14 02:30,14,300,300,300,300,45
20100301|2009-10-14 04:00,14,300,300,299.5,299.7,25
20100301|2009-10-14 04:30,14,299.9,299.9,299.1,299.1,41
20100301|2009-10-14 09:30,14,298.2,303.1,298.2,303,240
20100301|2009-10-14 10:00,14,302.9,302.9,300.5,301,324
20100301|2009-10-14 10:30,14,301,302,300.8,301.4,160
20100301|2009-10-14 11:00,14,301.5,302,301.1,301.4,129
20100301|2009-10-14 11:30,14,301.4,301.6,300.3,300.6,55
20100301|2009-10-14 12:00,14,300.8,300.9,297.8,298.7,161
20100301|2009-10-14 12:30,14,299.5,299.5,298,298.2,86
20100301|2009-10-14 13:00,14,298.2,299.7,298.2,299.5,16
20100301|2009-10-14 18:00,15,299.5,300.2,299.5,300.2,4
20100301|2009-10-14 20:30,15,300.4,300.4,300.4,300.4,2
20100301|2009-10-15 03:00,15,298.7,298.7,298.7,298.7,6
20100301|2009-10-15 03:30,15,297.9,297.9,297.5,297.5,2
20100301|2009-10-15 04:00,15,296.8,296.8,291.3,291.3,13
20100301|2009-10-15 04:30,15,293.5,293.5,292,292,3
20100301|2009-10-15 05:00,15,292.1,293.2,291.9,292.8,11
20100301|2009-10-15 05:30,15,292.8,292.8,292.6,292.8,9
20100301|2009-10-15 06:30,15,292.5,293.4,291.8,293.4,66
20100301|2009-10-15 07:00,15,293,293,291.9,292.2,18
20100301|2009-10-15 09:30,15,295.6,297.5,293.4,293.6,135
20100301|2009-10-15 10:00,15,294.7,295,291.9,291.9,49
20100301|2009-10-15 10:30,15,291.9,292.6,291.3,292.3,26
20100301|2009-10-15 11:00,15,292.4,293.9,291.8,292.1,156
20100301|2009-10-15 11:30,15,292.7,293.8,292.1,292.1,94
20100301|2009-10-15 12:00,15,291.8,292.3,291.2,291.2,20
20100301|2009-10-15 12:30,15,290.9,291.2,289.5,291,47
20100301|2009-10-15 13:00,15,291.1,292.1,290.8,291.8,82
20100301|2009-10-15 18:00,16,291,291,289.7,289.7,4
20100301|2009-10-15 20:00,16,294.2,294.2,294.2,294.2,1
20100301|2009-10-15 20:30,16,294.8,294.8,294.8,294.8,1
20100301|2009-10-15 21:30,16,295.7,295.7,295.7,295.7,5
20100301|2009-10-16 02:00,16,296.3,296.3,296.3,296.3,3
20100301|2009-10-16 02:30,16,296.3,296.3,296.3,296.3,2
20100301|2009-10-16 04:30,16,294.9,294.9,294.7,294.7,2
20100301|2009-10-16 05:00,16,294.6,294.6,294.6,294.6,1
20100301|2009-10-16 05:30,16,294.1,294.1,294.1,294.1,1
20100301|2009-10-16 07:00,16,292.6,292.6,292,292,2
20100301|2009-10-16 09:30,16,293.6,293.6,290.7,292.5,157
20100301|2009-10-16 10:00,16,292.4,292.7,291.5,291.5,92
20100301|2009-10-16 10:30,16,291,291,289.8,290.4,83
20100301|2009-10-16 11:00,16,290.7,290.8,288.7,288.7,150
20100301|2009-10-16 11:30,16,289,290,288.6,289.2,29
20100301|2009-10-16 12:00,16,289.5,290.4,288.9,289.9,52
20100301|2009-10-16 12:30,16,290.9,290.9,289.2,289.4,95
20100301|2009-10-16 13:00,16,289.4,289.7,288.6,289.4,55
20100301|2009-10-18 18:00,19,290.6,290.8,290.6,290.8,2
20100301|2009-10-18 19:00,19,289.3,289.3,289,289,21
20100301|2009-10-18 19:30,19,287.4,287.4,287,287,60
20100301|2009-10-18 20:00,19,287,287,287,287,5
20100301|2009-10-18 21:30,19,289.2,289.2,288.8,288.8,43
20100301|2009-10-19 00:30,19,291.7,292,291.5,292,13
20100301|2009-10-19 01:00,19,291.8,292,291.8,292,5
20100301|2009-10-19 04:30,19,293,293,293,293,4
20100301|2009-10-19 05:30,19,293.1,293.3,293.1,293.3,11
20100301|2009-10-19 06:00,19,293.3,293.3,293.3,293.3,35
20100301|2009-10-19 06:30,19,293.2,293.2,293.2,293.2,1
20100301|2009-10-19 07:00,19,293.3,293.3,292.7,292.7,2
20100301|2009-10-19 09:30,19,293,294,290.3,292.8,248
20100301|2009-10-19 10:00,19,292,293.2,291,291,70
20100301|2009-10-19 10:30,19,290.9,291,288.9,290.5,122
20100301|2009-10-19 11:00,19,290.7,291.3,290.7,291,123
20100301|2009-10-19 11:30,19,291,292.1,291,292,40
20100301|2009-10-19 12:00,19,292.1,292.3,291.7,291.9,16
20100301|2009-10-19 12:30,19,292.2,292.2,291.6,291.9,14
20100301|2009-10-19 13:00,19,291.8,292.9,291.7,292.8,36
20100301|2009-10-20 00:30,20,292,292,292,292,2
20100301|2009-10-20 06:00,20,291.2,291.2,291.2,291.2,1
20100301|2009-10-20 09:30,20,289.2,291.6,288.5,289.9,346
20100301|2009-10-20 10:00,20,289.3,289.4,288,288,118
20100301|2009-10-20 10:30,20,288.2,288.5,286.7,287,138
20100301|2009-10-20 11:00,20,287.4,288.1,286.6,287.5,63
20100301|2009-10-20 11:30,20,287.6,288,286.6,288,100
20100301|2009-10-20 12:00,20,288,288.5,287.8,288.1,109
20100301|2009-10-20 12:30,20,288,289.1,287.6,287.9,176
20100301|2009-10-20 13:00,20,287.2,287.2,285.4,285.6,66
20100301|2009-10-20 18:00,21,285.1,285.1,285,285,82
20100301|2009-10-20 20:30,21,286.5,286.5,286.5,286.5,1
20100301|2009-10-21 02:30,21,287.6,287.8,287.6,287.8,3
20100301|2009-10-21 03:30,21,287,287,287,287,3
20100301|2009-10-21 05:30,21,285.3,285.3,285.3,285.3,4
20100301|2009-10-21 06:00,21,285.8,285.8,285,285,39
20100301|2009-10-21 06:30,21,284.4,284.4,284.4,284.4,1
20100301|2009-10-21 07:00,21,284.3,284.3,284.1,284.1,2
20100301|2009-10-21 09:30,21,285,288.3,285,286.7,360
20100301|2009-10-21 10:00,21,287.6,288.7,287.6,288.3,139
20100301|2009-10-21 10:30,21,289,290,287.4,289.2,200
20100301|2009-10-21 11:00,21,290,290.7,289.2,289.3,187
20100301|2009-10-21 11:30,21,289.1,290.3,289,290.2,112
20100301|2009-10-21 12:00,21,290.2,290.8,289.9,290,158
20100301|2009-10-21 12:30,21,290.3,291.9,289.8,291.9,117
20100301|2009-10-21 13:00,21,291.4,291.4,288.3,288.3,533
20100301|2009-10-21 18:00,22,287.7,287.7,287.7,287.7,1
20100301|2009-10-21 19:30,22,287.7,287.7,287.7,287.7,43
20100301|2009-10-21 21:30,22,288.4,288.4,288.4,288.4,1
20100301|2009-10-22 00:30,22,288.2,288.2,288.2,288.2,1
20100301|2009-10-22 03:30,22,287.5,287.5,287.5,287.5,1
20100301|2009-10-22 07:00,22,288,288.6,288,288.6,4
20100301|2009-10-22 09:30,22,287,290.7,287,290.6,525
20100301|2009-10-22 10:00,22,290,290,289,289.5,48
20100301|2009-10-22 10:30,22,289,290.5,288.8,290.3,47
20100301|2009-10-22 11:00,22,290.8,290.8,288.9,288.9,96
20100301|2009-10-22 11:30,22,289.4,290.5,288.8,290,69
20100301|2009-10-22 12:00,22,290.8,291.1,289.9,289.9,93
20100301|2009-10-22 12:30,22,289.9,291.7,289.8,291.1,62
20100301|2009-10-22 13:00,22,291.4,291.7,290.4,291.7,112
20100301|2009-10-22 18:00,23,291,291,291,291,1
20100301|2009-10-22 19:00,23,293.8,294.1,293.8,293.8,7
20100301|2009-10-22 19:30,23,293.9,293.9,293.7,293.7,8
20100301|2009-10-22 20:00,23,293.6,293.8,293.6,293.8,7
20100301|2009-10-22 21:00,23,295.7,296.5,295.6,296.5,6
20100301|2009-10-22 22:30,23,295.7,295.7,295.7,295.7,1
20100301|2009-10-22 23:30,23,295.9,295.9,295.9,295.9,1
20100301|2009-10-23 01:30,23,295.1,295.3,295.1,295.3,80
20100301|2009-10-23 02:00,23,295.3,295.3,295.3,295.3,6
20100301|2009-10-23 02:30,23,295.2,295.2,295.2,295.2,1
20100301|2009-10-23 03:30,23,297,297,297,297,30
20100301|2009-10-23 05:00,23,297.1,297.1,296.5,296.6,14
20100301|2009-10-23 05:30,23,297,297.4,297,297.4,35
20100301|2009-10-23 06:00,23,297.1,297.4,297.1,297.4,15
20100301|2009-10-23 06:30,23,297.8,298,297.3,297.5,99
20100301|2009-10-23 07:00,23,297,297,295.5,296,22
20100301|2009-10-23 09:30,23,294,297.1,294,297.1,419
20100301|2009-10-23 10:00,23,297.6,298.1,289.4,292.9,637
20100301|2009-10-23 10:30,23,291.8,294.1,291.1,293.6,162
20100301|2009-10-23 11:00,23,293.9,295.1,292.5,293.2,84
20100301|2009-10-23 11:30,23,293.3,295.4,293,293.7,349
20100301|2009-10-23 12:00,23,293.4,294.3,292.2,292.2,52
20100301|2009-10-23 12:30,23,292.6,294.4,292.6,294.1,62
20100301|2009-10-23 13:00,23,293.9,293.9,290.6,292.8,288
20100301|2009-10-25 18:00,26,294.4,294.4,293,293,5
20100301|2009-10-25 20:30,26,295,295,295,295,1
20100301|2009-10-26 00:30,26,295.5,295.5,295.5,295.5,5
20100301|2009-10-26 03:00,26,296,296,296,296,5
20100301|2009-10-26 04:00,26,296.1,296.1,295.8,295.8,2
20100301|2009-10-26 04:30,26,293.7,293.7,292.7,292.7,6
20100301|2009-10-26 05:00,26,294.3,294.4,294.3,294.4,3
20100301|2009-10-26 06:30,26,294.6,294.9,294.6,294.9,4
20100301|2009-10-26 09:30,26,294,294,288,288.6,1060
20100301|2009-10-26 10:00,26,288.8,288.9,287.2,287.2,147
20100301|2009-10-26 10:30,26,287.2,287.2,285.7,285.9,102
20100301|2009-10-26 11:00,26,285.8,286.1,284.4,285,246
20100301|2009-10-26 11:30,26,285.4,285.7,284.8,285.4,70
20100301|2009-10-26 12:00,26,286,286.3,285,285.3,129
20100301|2009-10-26 12:30,26,285.9,287.3,285.4,286.2,124
20100301|2009-10-26 13:00,26,286.2,286.4,285,285,47
20100301|2009-10-26 18:00,27,285,285.3,285,285.3,2
20100301|2009-10-26 20:00,27,286.2,287.4,286.2,287.4,11
20100301|2009-10-26 20:30,27,287.3,287.3,287.3,287.3,1
20100301|2009-10-27 00:30,27,286.8,286.8,286.8,286.8,1
20100301|2009-10-27 01:30,27,286.8,286.8,286.2,286.2,7
20100301|2009-10-27 03:30,27,285.6,285.6,284.9,284.9,28
20100301|2009-10-27 05:00,27,286.1,286.1,286.1,286.1,3
20100301|2009-10-27 05:30,27,286.1,286.3,286.1,286.3,13
20100301|2009-10-27 06:00,27,286,286,286,286,5
20100301|2009-10-27 06:30,27,286,286,285.8,285.8,7
20100301|2009-10-27 07:00,27,285.8,285.8,285.7,285.7,2
20100301|2009-10-27 09:30,27,285.2,287.5,283.6,286.4,413
20100301|2009-10-27 10:00,27,286.2,287.2,285.5,286,137
20100301|2009-10-27 10:30,27,286,286.9,285.7,285.8,50
20100301|2009-10-27 11:00,27,285.8,286.3,285.5,286.3,36
20100301|2009-10-27 11:30,27,285.5,285.7,283.4,283.6,79
20100301|2009-10-27 12:00,27,283.7,283.7,281.3,281.5,432
20100301|2009-10-27 12:30,27,281.3,282.4,280.8,280.8,187
20100301|2009-10-27 13:00,27,281.4,282.4,279.9,280.4,109
20100301|2009-10-27 18:30,28,282,282.1,282,282.1,2
20100301|2009-10-27 19:30,28,280.5,280.5,280.5,280.5,1
20100301|2009-10-27 20:00,28,281.6,281.6,281.6,281.6,3
20100301|2009-10-28 04:00,28,279.6,279.6,278.9,278.9,2
20100301|2009-10-28 04:30,28,278.5,278.5,278.5,278.5,4
20100301|2009-10-28 05:00,28,278.5,278.5,278.5,278.5,4
20100301|2009-10-28 05:30,28,278.4,278.5,278.4,278.5,2
20100301|2009-10-28 06:30,28,277.8,277.8,277.8,277.8,1
20100301|2009-10-28 07:00,28,278.1,278.1,277.5,277.5,52
20100301|2009-10-28 09:30,28,277.1,281,277,280,346
20100301|2009-10-28 10:00,28,281.2,282.7,280.8,282.1,135
20100301|2009-10-28 10:30,28,281.8,281.8,280,280,73
20100301|2009-10-28 11:00,28,280,281,279.2,281,202
20100301|2009-10-28 11:30,28,280.5,281.6,280.3,280.4,99
20100301|2009-10-28 12:00,28,280.6,281.2,280.3,280.3,75
20100301|2009-10-28 12:30,28,280.6,281.2,280.2,280.6,29
20100301|2009-10-28 13:00,28,280.4,281.9,280.4,281.9,129
20100301|2009-10-28 18:00,29,282,282,281.2,281.2,7
20100301|2009-10-28 18:30,29,281.3,281.3,281.3,281.3,2
20100301|2009-10-28 19:00,29,281.2,281.2,280.6,280.6,7
20100301|2009-10-28 20:00,29,280.8,281.9,280.8,281.9,2
20100301|2009-10-28 23:00,29,281.7,281.9,281.7,281.9,4
20100301|2009-10-29 00:30,29,281.9,281.9,281.9,281.9,1
20100301|2009-10-29 01:30,29,281.9,281.9,281.9,281.9,1
20100301|2009-10-29 02:00,29,282.2,282.2,282.2,282.2,1
20100301|2009-10-29 02:30,29,282.2,282.3,282.2,282.3,2
20100301|2009-10-29 03:30,29,282.4,282.6,282.4,282.6,2
20100301|2009-10-29 04:30,29,282.4,282.4,282.4,282.4,1
20100301|2009-10-29 06:30,29,282.4,282.4,282.4,282.4,1
20100301|2009-10-29 09:30,29,282.4,285.3,282.3,285.3,2066
20100301|2009-10-29 10:00,29,285.3,285.7,284.7,284.7,198
20100301|2009-10-29 10:30,29,284.7,285.2,284.7,285.2,26
20100301|2009-10-29 11:00,29,284.7,285.5,284.7,285.5,375
20100301|2009-10-29 11:30,29,285.5,287.8,285.5,286.7,843
20100301|2009-10-29 12:00,29,286.2,286.7,285.4,286.5,46
20100301|2009-10-29 12:30,29,286.5,286.5,285.4,285.4,29
20100301|2009-10-29 13:00,29,285.4,287,285.3,286.5,58
20100301|2009-10-29 18:00,30,286.5,286.8,286.5,286.8,12
20100301|2009-10-29 18:30,30,287.2,287.2,287,287,5
20100301|2009-10-29 19:00,30,287.1,287.1,287,287,8
20100301|2009-10-29 20:00,30,285.9,286,285.8,285.8,3
20100301|2009-10-29 21:00,30,285.1,285.1,285.1,285.1,1
20100301|2009-10-29 21:30,30,285.1,285.1,285.1,285.1,1
20100301|2009-10-30 03:30,30,286,286,286,286,1
20100301|2009-10-30 05:30,30,285.7,285.7,285.7,285.7,10
20100301|2009-10-30 09:30,30,282.3,284.9,282,284,291
20100301|2009-10-30 10:00,30,284.2,285,283.9,285,66
20100301|2009-10-30 10:30,30,284.5,284.5,282.4,283.5,101
20100301|2009-10-30 11:00,30,283.5,285,283.3,284.9,71
20100301|2009-10-30 11:30,30,284.2,284.7,283.3,283.3,54
20100301|2009-10-30 12:00,30,283.9,286.7,283.6,286.5,187
20100301|2009-10-30 12:30,30,286.6,287.6,286,287.4,403
20100301|2009-10-30 13:00,30,287.5,289.5,285.4,286.7,217
20100301|2009-11-01 18:00,2,283.9,283.9,282.4,282.4,3
20100301|2009-11-01 19:00,2,283.2,283.2,283,283,46
20100301|2009-11-01 20:30,2,284.5,284.5,284.5,284.5,6
20100301|2009-11-01 23:30,2,285.2,285.2,285.2,285.2,1
20100301|2009-11-02 00:00,2,285.8,285.8,285.8,285.8,1
20100301|2009-11-02 00:30,2,285.5,285.5,285.5,285.5,2
20100301|2009-11-02 02:00,2,286.3,286.5,286.3,286.5,2
20100301|2009-11-02 02:30,2,287,288,287,288,17
20100301|2009-11-02 03:00,2,288,288.8,287.9,288.8,46
20100301|2009-11-02 05:00,2,288,288,288,288,1
20100301|2009-11-02 06:00,2,288.9,288.9,288.9,288.9,1
20100301|2009-11-02 09:30,2,288,289,285.7,286.9,201
20100301|2009-11-02 10:00,2,287.1,287.3,284.3,287.2,116
20100301|2009-11-02 10:30,2,286.3,288,285.9,287.8,50
20100301|2009-11-02 11:00,2,288.3,289,287.4,289,66
20100301|2009-11-02 11:30,2,288.9,289.2,287.5,288.2,107
20100301|2009-11-02 12:00,2,289.3,289.8,289.3,289.4,48
20100301|2009-11-02 12:30,2,289.7,292.2,289.5,290.7,283
20100301|2009-11-02 13:00,2,290.8,295,290.4,292.6,157
20100301|2009-11-02 18:00,3,292.3,292.3,292.3,292.3,1
20100301|2009-11-02 18:30,3,293.4,293.4,293.3,293.3,7
20100301|2009-11-02 19:00,3,293.2,293.3,292.9,293.2,9
20100301|2009-11-02 19:30,3,293.4,293.7,293.4,293.7,3
20100301|2009-11-02 20:00,3,293.5,293.5,293.1,293.3,3
20100301|2009-11-02 20:30,3,293,293,293,293,5
20100301|2009-11-02 23:30,3,293.3,293.3,292.4,292.4,2
20100301|2009-11-03 00:00,3,292.6,292.6,292.6,292.6,1
20100301|2009-11-03 03:00,3,291.3,291.3,291.3,291.3,1
20100301|2009-11-03 03:30,3,291.5,291.7,291.4,291.7,5
20100301|2009-11-03 04:00,3,291.9,291.9,291.5,291.5,10
20100301|2009-11-03 04:30,3,292,292,292,292,1
20100301|2009-11-03 05:00,3,292.1,292.1,292.1,292.1,1
20100301|2009-11-03 05:30,3,292,292,291.9,291.9,7
20100301|2009-11-03 06:00,3,291.9,291.9,291.9,291.9,1
20100301|2009-11-03 06:30,3,292.3,292.5,292.3,292.5,4
20100301|2009-11-03 07:00,3,292.6,292.6,292.6,292.6,4
20100301|2009-11-03 09:30,3,295,298.2,291.5,296.8,370
20100301|2009-11-03 10:00,3,296.8,302.2,296.8,299.8,192
20100301|2009-11-03 10:30,3,299.2,299.5,297.5,299.5,40
20100301|2009-11-03 11:00,3,299.7,301.5,299.1,300.4,296
20100301|2009-11-03 11:30,3,300.1,300.6,299.3,299.7,205
20100301|2009-11-03 12:00,3,299.7,299.7,298.5,298.5,167
20100301|2009-11-03 12:30,3,299.4,299.5,297.6,299.3,130
20100301|2009-11-03 13:00,3,299.3,300,297.1,297.9,384
20100301|2009-11-03 19:00,4,296.6,296.6,295.7,295.7,3
20100301|2009-11-04 04:00,4,298.4,299,298.1,299,5
20100301|2009-11-04 05:00,4,299,299,299,299,14
20100301|2009-11-04 05:30,4,298.4,299,298.4,299,2
20100301|2009-11-04 06:00,4,299.2,299.3,299.2,299.3,6
20100301|2009-11-04 06:30,4,300,300,300,300,1
20100301|2009-11-04 07:00,4,299.6,299.7,299.6,299.7,10
20100301|2009-11-04 09:30,4,299.1,299.8,294.9,295.7,762
20100301|2009-11-04 10:00,4,296.2,297,292.8,294.8,280
20100301|2009-11-04 10:30,4,295.9,295.9,294,294.6,172
20100301|2009-11-04 11:00,4,294.5,296.3,294.5,296.2,74
20100301|2009-11-04 11:30,4,296.3,296.3,294.4,295.2,137
20100301|2009-11-04 12:00,4,294.5,294.5,291.8,292.5,177
20100301|2009-11-04 12:30,4,293.1,294.2,292.6,293.7,73
20100301|2009-11-04 13:00,4,293.9,294.8,292.7,292.7,133
20100301|2009-11-04 18:00,5,291,291.5,290.4,291.5,54
20100301|2009-11-04 20:30,5,292.6,292.6,292.6,292.6,2
20100301|2009-11-05 03:00,5,291,291,291,291,1
20100301|2009-11-05 04:30,5,291.9,292.5,291.9,292.5,38
20100301|2009-11-05 05:00,5,291.7,292,291.7,292,4
20100301|2009-11-05 07:00,5,291.4,291.4,291.2,291.2,3
20100301|2009-11-05 09:30,5,290.9,291.2,288.1,289.1,275
20100301|2009-11-05 10:00,5,289.1,289.1,288,288.8,206
20100301|2009-11-05 10:30,5,289.2,289.2,288.1,288.1,126
20100301|2009-11-05 11:00,5,288,288.3,286.5,286.5,181
20100301|2009-11-05 11:30,5,286.3,286.6,283.9,284,291
20100301|2009-11-05 12:00,5,283.9,284.9,283.9,284.5,195
20100301|2009-11-05 12:30,5,285,285.4,284,284,125
20100301|2009-11-05 13:00,5,283.7,285.3,283.6,284.2,137
20100301|2009-11-05 18:00,6,283.8,283.8,283.7,283.7,2
20100301|2009-11-05 18:30,6,283.8,283.8,283.8,283.8,1
20100301|2009-11-05 19:00,6,284.6,287.5,284.6,287.5,3
20100301|2009-11-05 23:30,6,286.1,286.2,286.1,286.2,11
20100301|2009-11-06 00:30,6,286.8,286.8,286.8,286.8,1
20100301|2009-11-06 01:00,6,286.8,286.8,286.8,286.8,9
20100301|2009-11-06 02:00,6,287.7,287.7,287.7,287.7,8
20100301|2009-11-06 03:30,6,287.7,287.7,287.1,287.1,3
20100301|2009-11-06 04:00,6,286.6,286.6,286.6,286.6,6
20100301|2009-11-06 04:30,6,285.6,285.6,284.3,284.3,3
20100301|2009-11-06 05:00,6,285,285.1,285,285,12
20100301|2009-11-06 06:00,6,285.8,285.8,285.8,285.8,1
20100301|2009-11-06 09:30,6,283.9,285.5,281.5,282.5,545
20100301|2009-11-06 10:00,6,282.5,282.5,281.5,281.5,191
20100301|2009-11-06 10:30,6,282.3,282.8,281.7,281.9,353
20100301|2009-11-06 11:00,6,282.4,282.4,281.5,281.5,134
20100301|2009-11-06 11:30,6,281.8,282.2,281.3,282,102
20100301|2009-11-06 12:00,6,282.1,282.5,281.5,281.9,71
20100301|2009-11-06 12:30,6,281.6,281.9,280.6,280.7,125
20100301|2009-11-06 13:00,6,280.5,280.9,279.4,279.7,431
20100301|2009-11-08 18:00,9,279.6,279.6,278.1,278.1,46
20100301|2009-11-08 18:30,9,279.1,279.3,279.1,279.3,2
20100301|2009-11-08 19:00,9,280.7,280.9,280.7,280.9,3
20100301|2009-11-08 19:30,9,281.3,281.3,281.3,281.3,1
20100301|2009-11-08 22:00,9,282,282,282,282,4
20100301|2009-11-08 22:30,9,282.3,282.5,282.3,282.5,4
20100301|2009-11-08 23:00,9,282.5,282.5,282.5,282.5,1
20100301|2009-11-09 01:00,9,283.2,283.5,283.2,283.4,30
20100301|2009-11-09 04:00,9,283.1,283.1,283.1,283.1,2
20100301|2009-11-09 04:30,9,282.4,282.4,282.4,282.4,2
20100301|2009-11-09 05:30,9,282.9,282.9,282.9,282.9,1
20100301|2009-11-09 06:00,9,282.7,282.7,282.7,282.7,1
20100301|2009-11-09 06:30,9,282.4,282.4,282.4,282.4,1
20100301|2009-11-09 07:00,9,281.9,282,281.9,282,3
20100301|2009-11-09 09:30,9,282.1,283.2,281,281.7,305
20100301|2009-11-09 10:00,9,281.7,282.5,281.3,281.9,138
20100301|2009-11-09 10:30,9,281.8,281.9,281.2,281.6,98
20100301|2009-11-09 11:00,9,281.6,283.5,281.6,282.8,124
20100301|2009-11-09 11:30,9,282.5,283.2,282.3,283.2,50
20100301|2009-11-09 12:00,9,282.8,282.8,282.3,282.5,28
20100301|2009-11-09 12:30,9,282.4,283.6,282.3,283.6,169
20100301|2009-11-09 13:00,9,283.2,283.5,282,283,302
20100301|2009-11-09 18:00,10,283.4,284.6,283.4,283.8,9
20100301|2009-11-09 18:30,10,283.8,284.6,283.8,284.6,2
20100301|2009-11-09 20:00,10,282.7,282.7,282.7,282.7,1
20100301|2009-11-09 20:30,10,282.6,282.6,282.6,282.6,1
20100301|2009-11-09 21:30,10,282.9,282.9,282.9,282.9,1
20100301|2009-11-09 22:30,10,282.9,282.9,282.7,282.8,6
20100301|2009-11-09 23:30,10,282.3,282.3,282.3,282.3,1
20100301|2009-11-10 03:30,10,283.6,283.8,283.6,283.8,22
20100301|2009-11-10 04:00,10,283.9,283.9,283.9,283.9,19
20100301|2009-11-10 04:30,10,283.9,283.9,283.9,283.9,5
20100301|2009-11-10 05:00,10,284.2,284.2,284.2,284.2,6
20100301|2009-11-10 05:30,10,284.5,284.7,284.5,284.7,3
20100301|2009-11-10 06:00,10,284.2,284.2,284.1,284.1,8
20100301|2009-11-10 06:30,10,283.9,284,283.9,283.9,106
20100301|2009-11-10 07:00,10,284.2,284.2,283.9,283.9,45
20100301|2009-11-10 09:30,10,281.6,282.2,276.4,276.9,1238
20100301|2009-11-10 10:00,10,276.9,276.9,275.8,276,184
20100301|2009-11-10 10:30,10,276.2,276.4,275.2,275.2,477
20100301|2009-11-10 11:00,10,275.2,276.7,275,276.6,265
20100301|2009-11-10 11:30,10,276.5,277.7,276.2,277.6,204
20100301|2009-11-10 12:00,10,277.7,279.8,277.7,278.4,289
20100301|2009-11-10 12:30,10,278.5,282.2,278.5,282.2,150
20100301|2009-11-10 13:00,10,282.3,282.7,279.8,279.8,203
20100301|2009-11-10 18:00,11,279.2,279.2,279.2,279.2,1
20100301|2009-11-10 18:30,11,280.5,280.5,280.5,280.5,1
20100301|2009-11-10 19:00,11,281,281,281,281,7
20100301|2009-11-10 20:00,11,281.7,281.7,281.7,281.7,2
20100301|2009-11-10 20:30,11,281.7,281.7,281.7,281.7,1
20100301|2009-11-10 21:00,11,282.1,282.1,282.1,282.1,1
20100301|2009-11-10 23:00,11,282.1,282.1,282.1,282.1,3
20100301|2009-11-11 01:30,11,282,282,282,282,2
20100301|2009-11-11 02:00,11,282,282.1,282,282.1,3
20100301|2009-11-11 03:30,11,283.3,283.3,283.3,283.3,1
20100301|2009-11-11 04:00,11,283.4,283.5,283.4,283.4,11
20100301|2009-11-11 04:30,11,283.4,283.4,283.4,283.4,2
20100301|2009-11-11 05:30,11,283.4,283.6,283.4,283.6,24
20100301|2009-11-11 07:00,11,282.1,282.1,282.1,282.1,3
20100301|2009-11-11 09:30,11,282.3,285.7,282.1,283.3,555
20100301|2009-11-11 10:00,11,283.5,283.5,280.8,281,235
20100301|2009-11-11 10:30,11,281.1,281.4,279.2,279.6,201
20100301|2009-11-11 11:00,11,279.5,279.6,277.4,277.5,118
20100301|2009-11-11 11:30,11,277.4,279.7,277.4,279.7,102
20100301|2009-11-11 12:00,11,279.3,281.4,279.2,281.4,129
20100301|2009-11-11 12:30,11,281.3,281.4,279.5,280.6,42
20100301|2009-11-11 13:00,11,280.6,282,279.7,279.8,142
20100301|2009-11-11 18:00,12,280.1,280.1,279.9,279.9,6
20100301|2009-11-11 18:30,12,281.6,281.6,281.6,281.6,1
20100301|2009-11-11 19:30,12,281.9,282,281.9,282,10
20100301|2009-11-12 00:00,12,281.7,281.7,281.7,281.7,1
20100301|2009-11-12 03:30,12,280.1,280.1,280.1,280.1,1
20100301|2009-11-12 04:30,12,279.4,279.4,279.4,279.4,5
20100301|2009-11-12 05:30,12,279.8,279.8,279.8,279.8,2
20100301|2009-11-12 06:00,12,279,279,278.9,278.9,2
20100301|2009-11-12 06:30,12,278.8,278.8,277.9,277.9,6
20100301|2009-11-12 07:00,12,278.1,278.1,278.1,278.1,1
20100301|2009-11-12 09:30,12,278.1,282.1,277.4,279.9,797
20100301|2009-11-12 10:00,12,280,283.1,279.5,282.9,558
20100301|2009-11-12 10:30,12,283.9,286.4,283.1,285.5,604
20100301|2009-11-12 11:00,12,285.5,287.9,285,285.6,245
20100301|2009-11-12 11:30,12,285.8,286.8,284.8,285.3,351
20100301|2009-11-12 12:00,12,284.8,285.7,283.7,284.9,451
20100301|2009-11-12 12:30,12,285.5,285.9,284.5,285.9,83
20100301|2009-11-12 13:00,12,285.7,287.5,285.7,286.3,263
20100301|2009-11-12 18:00,13,287,289,285.1,288.6,54
20100301|2009-11-12 19:00,13,287.5,287.7,287.5,287.5,3
20100301|2009-11-12 20:30,13,288.1,288.1,288.1,288.1,1
20100301|2009-11-13 02:30,13,288.6,288.6,288.6,288.6,1
20100301|2009-11-13 03:00,13,289.1,289.2,289.1,289.2,11
20100301|2009-11-13 04:00,13,290.3,290.7,290.3,290.3,43
20100301|2009-11-13 04:30,13,289.6,289.6,289.6,289.6,1
20100301|2009-11-13 05:30,13,290.2,290.2,290,290,2
20100301|2009-11-13 06:30,13,289,289,289,289,1
20100301|2009-11-13 07:00,13,288.8,288.8,288.2,288.2,6
20100301|2009-11-13 09:30,13,288.1,295.2,288.1,293.3,553
20100301|2009-11-13 10:00,13,293.3,294.4,290.9,290.9,501
20100301|2009-11-13 10:30,13,290.6,291.3,288.7,288.7,137
20100301|2009-11-13 11:00,13,289,289.4,286.7,288.7,819
20100301|2009-11-13 11:30,13,289,289.4,287.7,287.8,155
20100301|2009-11-13 12:00,13,287.6,287.6,286.5,286.5,308
20100301|2009-11-13 12:30,13,286.1,286.1,284.3,285.3,184
20100301|2009-11-13 13:00,13,285.1,286.5,283.2,283.2,129
20100301|2009-11-15 18:00,16,285.9,285.9,285.9,285.9,1
20100301|2009-11-15 18:30,16,286.1,286.1,284.8,285.1,6
20100301|2009-11-15 19:00,16,285.4,286.1,285.4,285.8,5
20100301|2009-11-15 20:00,16,286,286.9,286,286.9,2
20100301|2009-11-15 22:30,16,287,287,287,287,2
20100301|2009-11-15 23:00,16,287.3,287.3,287,287,2
20100301|2009-11-16 01:00,16,286.7,286.7,286.4,286.4,2
20100301|2009-11-16 01:30,16,287.7,287.7,287.7,287.7,1
20100301|2009-11-16 02:00,16,287.7,287.7,287.7,287.7,1
20100301|2009-11-16 04:00,16,287.3,287.4,287.3,287.3,15
20100301|2009-11-16 04:30,16,286.4,286.4,286.4,286.4,1
20100301|2009-11-16 05:00,16,286.1,286.1,286.1,286.1,1
20100301|2009-11-16 05:30,16,285.5,286,285.5,286,6
20100301|2009-11-16 06:00,16,286.8,286.8,286.8,286.8,2
20100301|2009-11-16 06:30,16,287,287.1,287,287.1,4
20100301|2009-11-16 07:00,16,286.6,286.6,286.6,286.6,1
20100301|2009-11-16 09:30,16,288.7,290.8,286.9,288.3,172
20100301|2009-11-16 10:00,16,286.4,286.5,285.8,286.2,227
20100301|2009-11-16 10:30,16,287.4,288.2,286.7,286.7,99
20100301|2009-11-16 11:00,16,287.5,287.6,284.5,285.7,174
20100301|2009-11-16 11:30,16,285.8,287.1,285.3,287.1,67
20100301|2009-11-16 12:00,16,287.3,288.7,287.2,288.2,241
20100301|2009-11-16 12:30,16,288,288.6,287.2,287.8,247
20100301|2009-11-16 13:00,16,287.7,289.2,287.7,288,147
20100301|2009-11-16 18:00,17,288.1,288.1,286.7,286.7,7
20100301|2009-11-16 19:00,17,288,288.1,288,288,3
20100301|2009-11-16 19:30,17,287.4,287.4,287.4,287.4,2
20100301|2009-11-16 20:00,17,287.9,287.9,287.6,287.6,2
20100301|2009-11-16 20:30,17,288,288,288,288,13
20100301|2009-11-16 21:00,17,288,288.4,288,288.4,7
20100301|2009-11-17 02:00,17,288.6,288.6,288.3,288.3,5
20100301|2009-11-17 03:00,17,287.8,287.8,287.8,287.8,1
20100301|2009-11-17 03:30,17,288.5,288.5,288.5,288.5,2
20100301|2009-11-17 04:30,17,288.5,288.5,288.5,288.5,2
20100301|2009-11-17 05:00,17,288.3,288.9,288.3,288.9,33
20100301|2009-11-17 06:00,17,288.7,288.7,287.9,287.9,13
20100301|2009-11-17 06:30,17,287.5,287.6,287.2,287.2,10
20100301|2009-11-17 07:00,17,287.2,289,287.2,288.2,56
20100301|2009-11-17 09:30,17,286.6,292,286.6,289.9,791
20100301|2009-11-17 10:00,17,290.2,290.3,289.3,289.7,180
20100301|2009-11-17 10:30,17,290.1,291.9,290,291.8,221
20100301|2009-11-17 11:00,17,292,293.5,291.7,292.3,394
20100301|2009-11-17 11:30,17,292.5,292.5,290.6,291.2,167
20100301|2009-11-17 12:00,17,290.9,291.9,290.4,291.1,250
20100301|2009-11-17 12:30,17,291.2,294.7,290.1,294.5,493
20100301|2009-11-17 13:00,17,294.5,297.2,294,297.2,470
20100301|2009-11-17 18:00,18,296.8,296.9,296.8,296.9,4
20100301|2009-11-17 18:30,18,297,297.1,297,297.1,4
20100301|2009-11-17 19:00,18,296.3,296.3,295.2,295.2,4
20100301|2009-11-17 19:30,18,295.1,295.3,295.1,295.3,9
20100301|2009-11-17 20:00,18,296,296.7,296,296.7,2
20100301|2009-11-17 21:30,18,296.1,296.1,295.9,295.9,7
20100301|2009-11-17 23:00,18,297,297,297,297,1
20100301|2009-11-18 00:00,18,297,297,297,297,10
20100301|2009-11-18 00:30,18,296.9,296.9,296.9,296.9,1
20100301|2009-11-18 02:00,18,297.4,297.4,297.4,297.4,1
20100301|2009-11-18 02:30,18,297,297,297,297,1
20100301|2009-11-18 03:00,18,298.4,298.4,298.4,298.4,2
20100301|2009-11-18 03:30,18,298.9,299.1,298.9,299,4
20100301|2009-11-18 04:30,18,299.6,300,298.9,298.9,6
20100301|2009-11-18 05:00,18,302.5,303.3,301.6,301.8,77
20100301|2009-11-18 05:30,18,302,302,301.9,301.9,24
20100301|2009-11-18 06:00,18,302.4,302.4,301.6,301.6,25
20100301|2009-11-18 06:30,18,301.6,302.4,301.6,302.4,8
20100301|2009-11-18 07:00,18,302.6,303,302.6,303,38
20100301|2009-11-18 09:30,18,301.7,303,300.6,302.2,1626
20100301|2009-11-18 10:00,18,302.2,302.5,300,300.6,564
20100301|2009-11-18 10:30,18,300.6,301.3,300,300.3,208
20100301|2009-11-18 11:00,18,300.5,300.5,299.3,299.5,233
20100301|2009-11-18 11:30,18,299.5,299.7,295.7,295.7,528
20100301|2009-11-18 12:00,18,296.4,298.3,295.6,297.8,429
20100301|2009-11-18 12:30,18,297.8,299.2,297,297.1,272
20100301|2009-11-18 13:00,18,297.3,297.7,295.5,296.9,277
20100301|2009-11-18 18:00,19,296.5,297.2,296.3,296.3,5
20100301|2009-11-18 18:30,19,296,296,296,296,7
20100301|2009-11-18 19:00,19,295.6,295.6,295.4,295.4,3
20100301|2009-11-18 19:30,19,296.1,297.2,296.1,297,36
20100301|2009-11-18 20:00,19,298.3,298.4,298.3,298.4,5
20100301|2009-11-18 20:30,19,297.9,297.9,297.9,297.9,1
20100301|2009-11-18 21:00,19,298.3,298.4,297.5,297.5,13
20100301|2009-11-18 21:30,19,297.8,297.8,297.2,297.2,3
20100301|2009-11-18 22:00,19,297.2,297.2,297.2,297.2,12
20100301|2009-11-18 23:30,19,297.9,297.9,297.9,297.9,1
20100301|2009-11-19 01:30,19,297.2,297.2,297.2,297.2,2
20100301|2009-11-19 02:00,19,297.2,297.7,297.1,297.1,11
20100301|2009-11-19 03:00,19,296.8,296.8,296,296,15
20100301|2009-11-19 03:30,19,296,296,295.7,295.7,3
20100301|2009-11-19 04:00,19,295.7,295.7,295.5,295.6,12
20100301|2009-11-19 04:30,19,295.7,295.7,294.7,294.8,50
20100301|2009-11-19 05:00,19,294.8,294.8,294.1,294.1,14
20100301|2009-11-19 05:30,19,294.3,294.3,294,294,26
20100301|2009-11-19 06:00,19,294.3,294.4,294,294.4,11
20100301|2009-11-19 06:30,19,294.5,294.5,294.5,294.5,2
20100301|2009-11-19 07:00,19,294.7,295.4,294.4,295.4,29
20100301|2009-11-19 09:30,19,297.4,299.6,295.8,298.6,957
20100301|2009-11-19 10:00,19,298.7,301,298.7,300.2,736
20100301|2009-11-19 10:30,19,300.9,302.4,300.6,302.1,340
20100301|2009-11-19 11:00,19,302.4,302.4,299.8,301.2,456
20100301|2009-11-19 11:30,19,301.3,303.4,301.3,302.8,508
20100301|2009-11-19 12:00,19,302.9,303.4,301.7,301.9,214
20100301|2009-11-19 12:30,19,301.9,302.9,301.6,302,224
20100301|2009-11-19 13:00,19,302.1,304.4,301.9,304.1,721
20100301|2009-11-19 18:00,20,304.6,305.1,304.1,304.9,21
20100301|2009-11-19 18:30,20,305.3,305.8,304.9,304.9,53
20100301|2009-11-19 19:00,20,304.9,306.3,304.4,305.4,68
20100301|2009-11-19 19:30,20,305.9,306.4,305.8,306.4,39
20100301|2009-11-19 20:00,20,305.1,305.2,304.7,305.1,10
20100301|2009-11-19 20:30,20,304.1,304.7,304,304.7,4
20100301|2009-11-19 21:00,20,304.7,304.7,304.7,304.7,1
20100301|2009-11-19 22:00,20,304.7,305.4,304.7,305.2,7
20100301|2009-11-19 22:30,20,305.4,305.5,305.4,305.5,2
20100301|2009-11-19 23:30,20,305.6,305.7,305.6,305.7,7
20100301|2009-11-20 00:00,20,305.7,305.7,305.6,305.7,9
20100301|2009-11-20 00:30,20,304.5,304.5,304.5,304.5,5
20100301|2009-11-20 01:00,20,304.8,304.8,304.4,304.8,5
20100301|2009-11-20 02:00,20,304.4,304.4,303.9,303.9,8
20100301|2009-11-20 02:30,20,303.7,303.7,303.7,303.7,1
20100301|2009-11-20 03:00,20,303.8,303.8,303.8,303.8,1
20100301|2009-11-20 03:30,20,304.4,304.4,303.8,303.8,9
20100301|2009-11-20 04:00,20,303.8,304.8,303.8,304.8,18
20100301|2009-11-20 04:30,20,304.8,305.6,304.8,305.4,34
20100301|2009-11-20 05:00,20,305.1,305.1,305.1,305.1,6
20100301|2009-11-20 05:30,20,305.1,305.6,304.9,305.1,25
20100301|2009-11-20 06:00,20,305.1,305.1,302.5,302.5,101
20100301|2009-11-20 06:30,20,303.1,303.5,301.9,302,100
20100301|2009-11-20 07:00,20,302.1,302.2,302,302.2,49
20100301|2009-11-20 09:30,20,302.7,303.6,300.7,301.5,452
20100301|2009-11-20 10:00,20,301.5,305,301.3,305,395
20100301|2009-11-20 10:30,20,304.2,305.6,304.2,305.2,173
20100301|2009-11-20 11:00,20,305.2,305.2,303,303.4,132
20100301|2009-11-20 11:30,20,303,304.1,302.5,304.1,106
20100301|2009-11-20 12:00,20,303.7,304.5,302.1,303.5,148
20100301|2009-11-20 12:30,20,303.2,304.2,303,303.6,126
20100301|2009-11-20 13:00,20,303.8,306.1,303.6,304.3,442
20100301|2009-11-22 18:00,23,304,306.4,304,305.5,24
20100301|2009-11-22 18:30,23,305.3,305.3,305.3,305.3,4
20100301|2009-11-22 19:00,23,305.6,305.7,305.5,305.5,7
20100301|2009-11-22 19:30,23,305.5,306.4,305.5,306.4,9
20100301|2009-11-22 20:00,23,306.2,306.8,306.2,306.4,55
20100301|2009-11-22 20:30,23,306.3,307.1,306.1,307.1,36
20100301|2009-11-22 21:00,23,307.1,307.4,306.9,307,16
20100301|2009-11-22 21:30,23,307,307.5,307,307.5,7
20100301|2009-11-22 22:00,23,307.7,309.1,307.7,308.7,52
20100301|2009-11-22 22:30,23,308.7,308.7,307.7,308.3,6
20100301|2009-11-22 23:30,23,309,309,309,309,1
20100301|2009-11-23 00:00,23,308.5,308.5,308.5,308.5,1
20100301|2009-11-23 00:30,23,308.6,308.8,308.3,308.8,8
20100301|2009-11-23 01:00,23,309.6,309.8,309.6,309.7,5
20100301|2009-11-23 01:30,23,309.3,309.4,308.5,308.5,3
20100301|2009-11-23 02:00,23,308.3,308.3,308.3,308.3,1
20100301|2009-11-23 02:30,23,308.4,308.6,308.3,308.3,10
20100301|2009-11-23 03:00,23,307.9,307.9,307.9,307.9,4
20100301|2009-11-23 04:00,23,306.8,307.1,306.5,307.1,4
20100301|2009-11-23 04:30,23,306.8,308.2,306.8,308.2,7
20100301|2009-11-23 05:00,23,308.5,308.5,306.6,306.6,34
20100301|2009-11-23 05:30,23,307.5,308.1,307.5,308.1,5
20100301|2009-11-23 06:00,23,308.5,308.5,308.5,308.5,2
20100301|2009-11-23 06:30,23,308.5,308.8,308.5,308.8,11
20100301|2009-11-23 07:00,23,308.8,309.5,308.8,309,20
20100301|2009-11-23 09:30,23,309.5,310.1,306.9,307.2,618
20100301|2009-11-23 10:00,23,306.5,307.6,305.7,306,121
20100301|2009-11-23 10:30,23,305.8,307.1,305.5,306.6,150
20100301|2009-11-23 11:00,23,306.5,306.8,303.3,305.1,370
20100301|2009-11-23 11:30,23,304.9,306.1,304,305.7,108
20100301|2009-11-23 12:00,23,305.3,305.3,302.5,302.6,222
20100301|2009-11-23 12:30,23,302.5,304,302.2,302.6,198
20100301|2009-11-23 13:00,23,302.2,305,301.6,303.3,278
20100301|2009-11-23 18:00,24,304.8,304.8,304.4,304.4,2
20100301|2009-11-23 18:30,24,303.5,303.8,303.5,303.8,7
20100301|2009-11-23 19:00,24,303.7,304.3,303.5,304.3,6
20100301|2009-11-23 19:30,24,303.7,303.7,303.2,303.5,5
20100301|2009-11-23 20:00,24,304.6,305.3,304.6,305.3,34
20100301|2009-11-23 20:30,24,305.6,305.7,305.6,305.7,3
20100301|2009-11-23 21:00,24,305.8,305.8,304.5,305,18
20100301|2009-11-23 21:30,24,305,305,305,305,7
20100301|2009-11-23 22:00,24,303.7,303.7,303.2,303.2,10
20100301|2009-11-23 22:30,24,303.7,303.7,303.5,303.5,3
20100301|2009-11-23 23:00,24,303.5,303.9,303.5,303.9,3
20100301|2009-11-23 23:30,24,304.2,304.2,303.1,303.1,17
20100301|2009-11-24 00:00,24,303.1,303.7,302.9,302.9,24
20100301|2009-11-24 00:30,24,302.8,302.8,302.2,302.2,5
20100301|2009-11-24 01:00,24,302,302,301.2,301.2,14
20100301|2009-11-24 01:30,24,301.2,301.9,301.1,301.1,16
20100301|2009-11-24 02:00,24,301.2,301.7,301.2,301.5,20
20100301|2009-11-24 02:30,24,301.5,301.5,301.5,301.5,2
20100301|2009-11-24 03:00,24,301.8,301.9,301.8,301.8,9
20100301|2009-11-24 03:30,24,301.1,301.1,299.8,300.3,44
20100301|2009-11-24 05:00,24,302.4,302.4,301.7,301.9,24
20100301|2009-11-24 05:30,24,302.1,302.2,301.9,302.2,7
20100301|2009-11-24 06:00,24,302.2,303.1,302.2,303.1,9
20100301|2009-11-24 06:30,24,303.1,303.1,302.6,303,10
20100301|2009-11-24 07:00,24,303.1,303.2,302.8,302.9,27
20100301|2009-11-24 09:30,24,303,307.1,302.5,304.9,1399
20100301|2009-11-24 10:00,24,305.2,305.5,302.5,302.5,757
20100301|2009-11-24 10:30,24,302.2,303.4,302.1,303.4,464
20100301|2009-11-24 11:00,24,303.5,304,303.4,303.5,215
20100301|2009-11-24 11:30,24,303.5,303.6,302.5,303,157
20100301|2009-11-24 12:00,24,303.3,304.1,303.1,303.9,81
20100301|2009-11-24 12:30,24,303.7,304.5,303.7,304.1,139
20100301|2009-11-24 13:00,24,304.1,305.5,303.9,305.2,142
20100301|2009-11-24 18:00,25,304.9,305.2,304.4,305.2,9
20100301|2009-11-24 18:30,25,305.8,305.9,305.5,305.5,3
20100301|2009-11-24 19:30,25,305.3,305.3,305.3,305.3,1
20100301|2009-11-24 20:00,25,304.6,304.6,304.6,304.6,1
20100301|2009-11-24 20:30,25,305.3,305.3,305.3,305.3,1
20100301|2009-11-24 22:00,25,305.6,306.2,305,305,44
20100301|2009-11-24 23:00,25,305.2,305.2,305.2,305.2,1
20100301|2009-11-24 23:30,25,305.6,305.8,305.6,305.6,3
20100301|2009-11-25 00:00,25,305.9,305.9,305.8,305.8,3
20100301|2009-11-25 00:30,25,305.4,305.9,305.4,305.9,6
20100301|2009-11-25 01:30,25,305.5,305.5,305.5,305.5,4
20100301|2009-11-25 02:00,25,305.8,306,305.7,306,13
20100301|2009-11-25 02:30,25,306.5,306.5,306.4,306.4,2
20100301|2009-11-25 03:00,25,305.6,305.6,305.2,305.4,9
20100301|2009-11-25 03:30,25,306.7,307,306.7,307,17
20100301|2009-11-25 04:00,25,307,307.3,307,307.3,20
20100301|2009-11-25 04:30,25,307.3,307.4,307.2,307.3,18
20100301|2009-11-25 05:00,25,307.5,307.5,307.2,307.2,5
20100301|2009-11-25 05:30,25,307.5,308.3,307.5,308.1,31
20100301|2009-11-25 06:00,25,307.9,307.9,307.8,307.9,7
20100301|2009-11-25 06:30,25,308,308,307.8,307.8,8
20100301|2009-11-25 07:00,25,307.9,307.9,307.9,307.9,1
20100301|2009-11-25 09:30,25,307.9,307.9,301,301.9,914
20100301|2009-11-25 10:00,25,301.5,303.5,300,303.5,501
20100301|2009-11-25 10:30,25,303.6,305.2,303.5,304.2,425
20100301|2009-11-25 11:00,25,304.2,305.5,303.9,305.2,254
20100301|2009-11-25 11:30,25,305.2,306.1,303.6,303.6,442
20100301|2009-11-25 12:00,25,304,305,303.5,304.2,224
20100301|2009-11-25 12:30,25,304,305.5,303.7,305.3,189
20100301|2009-11-25 13:00,25,305.3,305.6,302.9,303.3,348
20100301|2009-11-26 18:00,27,301.5,301.7,299.6,300.8,120
20100301|2009-11-26 19:30,27,300.3,300.9,300.1,300.9,25
20100301|2009-11-26 20:00,27,300.7,301,300.4,300.8,5
20100301|2009-11-26 20:30,27,300.8,300.8,300.5,300.5,11
20100301|2009-11-26 21:00,27,301,301,300.5,300.5,3
20100301|2009-11-26 21:30,27,300.5,300.8,300.5,300.8,2
20100301|2009-11-26 22:00,27,300.8,300.8,300.5,300.5,4
20100301|2009-11-26 22:30,27,300.4,300.4,300.4,300.4,2
20100301|2009-11-26 23:00,27,300.1,300.1,299.9,299.9,5
20100301|2009-11-26 23:30,27,300.1,300.1,299.3,299.4,61
20100301|2009-11-27 00:00,27,299.3,299.3,297.8,298.3,85
20100301|2009-11-27 00:30,27,298.3,299.6,298.3,298.7,16
20100301|2009-11-27 01:00,27,298.8,298.8,297.6,297.7,51
20100301|2009-11-27 01:30,27,297.7,298.7,296.8,297.4,66
20100301|2009-11-27 02:00,27,297.4,297.8,296.8,296.8,72
20100301|2009-11-27 02:30,27,297.6,297.6,297.6,297.6,1
20100301|2009-11-27 03:30,27,298.9,298.9,297.8,298.4,13
20100301|2009-11-27 04:00,27,299.1,300.3,299.1,300.3,14
20100301|2009-11-27 04:30,27,300.5,301,300.4,301,8
20100301|2009-11-27 05:00,27,301,301.3,301,301.3,13
20100301|2009-11-27 05:30,27,301.3,301.3,301,301,4
20100301|2009-11-27 06:00,27,300.9,300.9,300.9,300.9,1
20100301|2009-11-27 06:30,27,301,301,299.1,299.3,28
20100301|2009-11-27 07:00,27,299,300,299,299.7,6
20100301|2009-11-27 09:30,27,300.3,303.1,300.3,302.4,454
20100301|2009-11-27 10:00,27,302.5,305.7,302.5,303.5,348
20100301|2009-11-27 10:30,27,303.6,305.4,303.6,304.9,310
20100301|2009-11-27 11:00,27,304.8,307.6,304.8,305.2,438
20100301|2009-11-27 11:30,27,305.2,307.1,304.7,307.1,305
20100301|2009-11-29 18:00,30,308.1,309.6,307.7,309.1,23
20100301|2009-11-29 18:30,30,309.1,310,309.1,309.6,18
20100301|2009-11-29 19:00,30,309.3,310.5,309.3,310.5,37
20100301|2009-11-29 19:30,30,310.5,310.7,310.5,310.7,26
20100301|2009-11-29 20:00,30,310.5,310.8,310.3,310.8,21
20100301|2009-11-29 22:30,30,310.7,310.7,310.7,310.7,1
20100301|2009-11-29 23:00,30,310.7,310.7,310.7,310.7,1
20100301|2009-11-29 23:30,30,310.6,310.6,310.6,310.6,2
20100301|2009-11-30 00:00,30,310.6,310.8,310.6,310.8,3
20100301|2009-11-30 00:30,30,310.5,310.8,309.8,310.5,14
20100301|2009-11-30 01:00,30,310.7,311.3,310.7,310.8,20
20100301|2009-11-30 02:00,30,311.3,311.5,311.3,311.5,4
20100301|2009-11-30 02:30,30,310.8,310.8,310.7,310.7,3
20100301|2009-11-30 03:00,30,311.5,311.5,311.5,311.5,2
20100301|2009-11-30 03:30,30,311.5,311.5,311.4,311.4,22
20100301|2009-11-30 04:00,30,311.2,311.2,310.7,310.7,4
20100301|2009-11-30 04:30,30,309.5,310.2,309.5,310.2,6
20100301|2009-11-30 05:00,30,309.8,309.8,308.8,308.8,5
20100301|2009-11-30 05:30,30,308.6,309.7,308.6,309.7,4
20100301|2009-11-30 06:00,30,309.9,310.1,309.9,310.1,9
20100301|2009-11-30 06:30,30,309.7,310.2,308.6,309,27
20100301|2009-11-30 07:00,30,309.2,309.2,309,309.2,7
20100301|2009-11-30 09:30,30,309.7,310.7,306.6,308.2,1146
20100301|2009-11-30 10:00,30,307.8,308.9,306.9,308,388
20100301|2009-11-30 10:30,30,308,309.4,307.4,309.3,252
20100301|2009-11-30 11:00,30,309.4,310,309,309.4,260
20100301|2009-11-30 11:30,30,309.5,309.5,308.6,309.2,236
20100301|2009-11-30 12:00,30,309.1,310.9,308.9,310,343
20100301|2009-11-30 12:30,30,310.2,312.6,309.8,312.6,492
20100301|2009-11-30 13:00,30,312.5,312.5,309.6,309.7,605
20100301|2009-11-30 18:00,1,309.7,309.7,308.2,308.2,48
20100301|2009-11-30 18:30,1,308.2,309,308,309,40
20100301|2009-11-30 19:00,1,309.1,309.3,309,309.3,7
20100301|2009-11-30 19:30,1,310.2,310.2,309.3,309.4,23
20100301|2009-11-30 20:00,1,309.3,309.3,309.3,309.3,1
20100301|2009-11-30 20:30,1,309.5,309.5,309.5,309.5,3
20100301|2009-11-30 21:00,1,309.5,309.5,309.5,309.5,4
20100301|2009-11-30 21:30,1,309.5,309.5,309,309,2
20100301|2009-11-30 23:00,1,308.7,308.7,307.7,308,23
20100301|2009-11-30 23:30,1,308.7,309.5,308.7,308.8,9
20100301|2009-12-01 00:00,1,309.2,309.7,308.8,308.8,13
20100301|2009-12-01 01:00,1,310,310.5,310,310.5,16
20100301|2009-12-01 01:30,1,310.5,310.5,310.5,310.5,2
20100301|2009-12-01 02:00,1,310.6,310.6,310.5,310.6,14
20100301|2009-12-01 02:30,1,310.6,310.6,310.5,310.5,2
20100301|2009-12-01 03:00,1,310.5,310.5,310.2,310.2,5
20100301|2009-12-01 03:30,1,310.7,310.7,310.1,310.7,11
20100301|2009-12-01 04:30,1,310.6,311.1,310.5,311.1,6
20100301|2009-12-01 05:00,1,311.4,311.6,311.4,311.6,12
20100301|2009-12-01 05:30,1,311.4,312.3,311.4,312.3,26
20100301|2009-12-01 06:00,1,312,312.5,312,312.3,17
20100301|2009-12-01 06:30,1,312.5,313,312.5,312.8,143
20100301|2009-12-01 07:00,1,312.6,312.9,312,312,172
20100301|2009-12-01 09:30,1,312.1,313.2,310.2,312.5,1223
20100301|2009-12-01 10:00,1,312.6,314.8,312.6,314.2,416
20100301|2009-12-01 10:30,1,314.3,314.4,313.1,313.5,375
20100301|2009-12-01 11:00,1,313.3,314.1,313,313.1,309
20100301|2009-12-01 11:30,1,313.3,313.8,311.2,311.2,345
20100301|2009-12-01 12:00,1,311.4,313.6,311.3,313.1,171
20100301|2009-12-01 12:30,1,313.3,314,311.3,311.3,545
20100301|2009-12-01 13:00,1,311.3,311.9,307.6,308.3,906
20100301|2009-12-01 18:00,2,308.5,308.6,307.5,307.5,128
20100301|2009-12-01 18:30,2,308,308,308,308,23
20100301|2009-12-01 19:30,2,308.1,308.9,307.9,308.9,57
20100301|2009-12-01 20:00,2,309,309,309,309,2
20100301|2009-12-01 20:30,2,308.9,309.6,308.9,309.6,9
20100301|2009-12-01 21:00,2,310,310.1,309.5,309.5,15
20100301|2009-12-01 21:30,2,310.1,310.1,309,309.4,3
20100301|2009-12-01 22:00,2,309.5,310,309.5,310,3
20100301|2009-12-02 00:30,2,310.6,310.6,310.6,310.6,1
20100301|2009-12-02 01:00,2,310.2,310.2,310.2,310.2,1
20100301|2009-12-02 01:30,2,309.3,309.7,308.9,309.7,10
20100301|2009-12-02 02:00,2,309.7,309.7,309.7,309.7,3
20100301|2009-12-02 02:30,2,308.6,309.7,308.1,308.1,12
20100301|2009-12-02 03:00,2,308.1,308.1,308.1,308.1,3
20100301|2009-12-02 03:30,2,307.6,308.1,307.6,308.1,5
20100301|2009-12-02 04:00,2,308,308,308,308,10
20100301|2009-12-02 04:30,2,308.5,308.7,308.4,308.4,9
20100301|2009-12-02 05:00,2,308,308.4,307.6,308,9
20100301|2009-12-02 05:30,2,308,308.4,308,308.4,3
20100301|2009-12-02 06:30,2,308.3,308.3,307.7,307.7,18
20100301|2009-12-02 07:00,2,307.7,307.7,307.6,307.6,3
20100301|2009-12-02 09:30,2,307,309.9,306.6,307.7,918
20100301|2009-12-02 10:00,2,307.8,307.8,305.3,305.9,350
20100301|2009-12-02 10:30,2,305.6,306.4,305,305,277
20100301|2009-12-02 11:00,2,305.1,305.4,302.2,303.3,757
20100301|2009-12-02 11:30,2,303.5,304.9,302.5,303.4,308
20100301|2009-12-02 12:00,2,303.6,303.8,302.2,302.9,211
20100301|2009-12-02 12:30,2,302.5,303,301,301.8,429
20100301|2009-12-02 13:00,2,301.8,303,300.5,301.3,985
20100301|2009-12-02 18:00,3,302,302,301.9,302,76
20100301|2009-12-02 18:30,3,302.8,302.9,302.8,302.9,2
20100301|2009-12-02 19:00,3,303.9,304,303.2,303.4,5
20100301|2009-12-02 19:30,3,303.6,303.6,303.6,303.6,15
20100301|2009-12-02 20:00,3,303.5,303.5,303.4,303.4,8
20100301|2009-12-02 21:00,3,303.5,303.5,303.5,303.5,5
20100301|2009-12-02 22:00,3,304,304.1,304,304,6
20100301|2009-12-02 22:30,3,304.1,304.1,304,304,2
20100301|2009-12-02 23:00,3,303.5,303.5,303.5,303.5,4
20100301|2009-12-03 00:00,3,304,304.1,303.9,303.9,3
20100301|2009-12-03 01:00,3,303.9,303.9,303.9,303.9,7
20100301|2009-12-03 01:30,3,304,304,304,304,1
20100301|2009-12-03 02:00,3,304.1,304.1,304.1,304.1,1
20100301|2009-12-03 02:30,3,304.2,304.2,304.2,304.2,5
20100301|2009-12-03 03:30,3,304.2,304.3,304.2,304.3,17
20100301|2009-12-03 04:00,3,303.9,303.9,303.9,303.9,2
20100301|2009-12-03 04:30,3,304.4,304.4,304,304,2
20100301|2009-12-03 05:00,3,304.5,304.5,304.5,304.5,2
20100301|2009-12-03 05:30,3,304.9,304.9,304.9,304.9,1
20100301|2009-12-03 06:00,3,304.3,304.3,304.2,304.2,9
20100301|2009-12-03 06:30,3,304.5,304.8,304,304,42
20100301|2009-12-03 07:00,3,303.7,303.7,303.7,303.7,16
20100301|2009-12-03 09:30,3,303.8,303.8,301.8,303.5,1548
20100301|2009-12-03 10:00,3,303.6,304.3,303,303.9,494
20100301|2009-12-03 10:30,3,304,304.2,303.1,303.4,340
20100301|2009-12-03 11:00,3,303.1,304.9,303.1,304.5,383
20100301|2009-12-03 11:30,3,304.3,306,304,306,712
20100301|2009-12-03 12:00,3,306,307.7,306,307,777
20100301|2009-12-03 12:30,3,307.3,308.2,306.8,308.1,285
20100301|2009-12-03 13:00,3,308.1,308.1,307,308.1,277
20100301|2009-12-03 18:00,4,307.4,307.4,304.7,305.6,119
20100301|2009-12-03 18:30,4,305.7,306.1,305.5,306.1,13
20100301|2009-12-03 19:00,4,305.6,305.9,305.6,305.9,3
20100301|2009-12-03 19:30,4,306,306,306,306,10
20100301|2009-12-03 20:00,4,305.7,305.7,305.6,305.6,20
20100301|2009-12-03 20:30,4,305.7,305.7,305.5,305.5,3
20100301|2009-12-03 21:00,4,306.4,306.4,306.4,306.4,5
20100301|2009-12-04 00:00,4,306.7,307.2,306.7,307,100
20100301|2009-12-04 00:30,4,307.1,307.2,307,307.2,7
20100301|2009-12-04 01:00,4,307.6,307.8,307.6,307.8,51
20100301|2009-12-04 01:30,4,307.4,308.2,307.3,307.5,24
20100301|2009-12-04 02:00,4,307.7,307.7,307.6,307.7,6
20100301|2009-12-04 02:30,4,307.7,307.7,306.7,307.1,10
20100301|2009-12-04 03:00,4,307.8,308.3,307.8,308.3,14
20100301|2009-12-04 03:30,4,308.2,308.2,308.2,308.2,3
20100301|2009-12-04 04:00,4,308.5,308.5,308.1,308.1,21
20100301|2009-12-04 05:00,4,308,308,308,308,3
20100301|2009-12-04 05:30,4,307.6,307.6,307.6,307.6,6
20100301|2009-12-04 06:00,4,307.7,308.5,307.7,308,44
20100301|2009-12-04 06:30,4,308.2,308.2,308.2,308.2,10
20100301|2009-12-04 07:00,4,307.7,308.1,307.7,307.8,3
20100301|2009-12-04 09:30,4,306.2,308,303.6,303.6,1505
20100301|2009-12-04 10:00,4,303.7,304.5,302.2,302.6,695
20100301|2009-12-04 10:30,4,302.7,304.2,301.7,303.9,493
20100301|2009-12-04 11:00,4,303.9,304.8,303.7,304.6,372
20100301|2009-12-04 11:30,4,304.3,304.7,304,304.7,98
20100301|2009-12-04 12:00,4,304.6,306.5,304.6,305.3,218
20100301|2009-12-04 12:30,4,305.4,307,304.8,306.7,196
20100301|2009-12-04 13:00,4,306.7,306.7,305.5,306.3,193
20100301|2009-12-06 18:00,7,307.9,307.9,304,304.5,40
20100301|2009-12-06 18:30,7,305.5,305.7,305.4,305.4,4
20100301|2009-12-06 19:00,7,305.8,307.9,305.5,307.9,13
20100301|2009-12-06 19:30,7,307.6,308.3,307.4,307.5,36
20100301|2009-12-06 20:00,7,307.7,308.8,307.7,308.8,27
20100301|2009-12-06 20:30,7,308.8,310.3,308.8,310.3,91
20100301|2009-12-06 21:00,7,309.6,309.6,309.4,309.4,6
20100301|2009-12-06 21:30,7,309,309,308.9,308.9,4
20100301|2009-12-06 22:00,7,308.7,308.7,308.7,308.7,1
20100301|2009-12-06 22:30,7,308.9,308.9,308.8,308.8,2
20100301|2009-12-06 23:00,7,309.4,309.4,308.4,308.4,16
20100301|2009-12-06 23:30,7,309.5,309.9,309.5,309.8,4
20100301|2009-12-07 00:30,7,308.8,309.2,308.8,309.2,19
20100301|2009-12-07 01:00,7,309.1,309.4,309.1,309.4,4
20100301|2009-12-07 01:30,7,309.5,309.6,309.5,309.6,8
20100301|2009-12-07 02:00,7,309.4,309.7,309.4,309.4,6
20100301|2009-12-07 02:30,7,309,309,307.9,308,29
20100301|2009-12-07 03:00,7,308,308,305,306.3,333
20100301|2009-12-07 03:30,7,306.8,307.1,306.8,306.8,8
20100301|2009-12-07 04:30,7,307,307,306.9,306.9,5
20100301|2009-12-07 05:00,7,307.7,308.6,307.3,307.3,117
20100301|2009-12-07 06:00,7,307.7,307.7,306.5,306.5,5
20100301|2009-12-07 06:30,7,306.4,306.4,306.4,306.4,4
20100301|2009-12-07 07:00,7,306,306.6,306,306.6,2
20100301|2009-12-07 09:30,7,306.4,310,305.6,309.5,735
20100301|2009-12-07 10:00,7,309.2,310,308.8,310,270
20100301|2009-12-07 10:30,7,310,310.2,308.9,309.3,268
20100301|2009-12-07 11:00,7,309.4,309.5,308.6,308.7,172
20100301|2009-12-07 11:30,7,308.7,310.2,308.5,309.9,345
20100301|2009-12-07 12:00,7,310.4,310.7,309.8,310.5,291
20100301|2009-12-07 12:30,7,310.3,310.5,308.9,309.2,238
20100301|2009-12-07 13:00,7,309,309.4,307.7,307.8,616
20100301|2009-12-07 18:00,8,308,308.3,308,308.3,116
20100301|2009-12-07 18:30,8,308.9,309.5,308.9,309.5,4
20100301|2009-12-07 19:00,8,309.8,310.2,309.6,310.2,69
20100301|2009-12-07 19:30,8,309.7,309.7,309.7,309.7,1
20100301|2009-12-07 21:30,8,309.4,310,309.4,310,4
20100301|2009-12-07 23:00,8,309.3,309.3,309.3,309.3,11
20100301|2009-12-07 23:30,8,309.5,309.5,309.5,309.5,10
20100301|2009-12-08 00:00,8,310.2,310.2,310.2,310.2,1
20100301|2009-12-08 01:00,8,309.9,309.9,309.9,309.9,4
20100301|2009-12-08 02:00,8,310.3,310.4,310.3,310.4,2
20100301|2009-12-08 03:00,8,310.3,310.3,310.3,310.3,6
20100301|2009-12-08 03:30,8,310.9,311,310.6,310.6,10
20100301|2009-12-08 04:00,8,310.7,311,310.7,311,17
20100301|2009-12-08 05:00,8,311,311.3,311,311.3,12
20100301|2009-12-08 05:30,8,310.8,310.8,309.9,310,68
20100301|2009-12-08 06:00,8,309.8,310,309.6,309.7,31
20100301|2009-12-08 06:30,8,309.7,310.1,309.7,310.1,49
20100301|2009-12-08 07:00,8,310.4,310.5,310,310.3,13
20100301|2009-12-08 09:30,8,308.6,311.3,306.4,306.8,1046
20100301|2009-12-08 10:00,8,306.7,307.2,305.3,306.1,356
20100301|2009-12-08 10:30,8,306,306,305,305.4,251
20100301|2009-12-08 11:00,8,305.9,306.5,305.9,306.5,131
20100301|2009-12-08 11:30,8,306.4,306.4,305.8,305.9,151
20100301|2009-12-08 12:00,8,306,306.7,305,305.1,345
20100301|2009-12-08 12:30,8,305.1,306.3,305.1,305.3,126
20100301|2009-12-08 13:00,8,305.4,305.4,304.4,304.4,650
20100301|2009-12-08 18:00,9,304.6,304.6,303.8,304.2,33
20100301|2009-12-08 18:30,9,304.2,304.8,304,304.8,32
20100301|2009-12-08 19:00,9,305,305,303.6,303.9,51
20100301|2009-12-08 19:30,9,304.3,304.5,304.1,304.1,11
20100301|2009-12-08 20:00,9,304.3,304.3,304.2,304.3,3
20100301|2009-12-08 20:30,9,304.8,306,304.8,306,50
20100301|2009-12-08 21:00,9,306,306,306,306,12
20100301|2009-12-08 21:30,9,305,305,305,305,1
20100301|2009-12-08 22:00,9,304,304.2,304,304.2,4
20100301|2009-12-09 00:30,9,304,304,303.3,303.3,11
20100301|2009-12-09 01:00,9,303.3,303.3,303.3,303.3,2
20100301|2009-12-09 01:30,9,303.7,304.1,303.7,304.1,3
20100301|2009-12-09 02:00,9,304.2,304.4,303.9,304.4,7
20100301|2009-12-09 03:00,9,305.1,305.1,305.1,305.1,2
20100301|2009-12-09 03:30,9,305.1,305.2,305.1,305.2,6
20100301|2009-12-09 04:00,9,305,305,305,305,10
20100301|2009-12-09 04:30,9,305,305.2,305,305.2,72
20100301|2009-12-09 05:00,9,305.1,305.2,305.1,305.1,32
20100301|2009-12-09 05:30,9,305.2,305.6,305.2,305.6,21
20100301|2009-12-09 06:00,9,305.6,305.6,305.5,305.5,2
20100301|2009-12-09 06:30,9,305.6,305.9,305.5,305.9,19
20100301|2009-12-09 07:00,9,306,306,305.7,305.8,6
20100301|2009-12-09 09:30,9,306,307.7,304.6,307.4,519
20100301|2009-12-09 10:00,9,307.4,308.3,307.1,307.8,168
20100301|2009-12-09 10:30,9,307.6,307.7,305.6,306,285
20100301|2009-12-09 11:00,9,306,306,300.7,301.7,1254
20100301|2009-12-09 11:30,9,302.1,303,301.3,301.5,552
20100301|2009-12-09 12:00,9,301.1,302.4,300,302.4,768
20100301|2009-12-09 12:30,9,302,302.6,300.8,300.8,151
20100301|2009-12-09 13:00,9,301.1,303.1,300.9,302.8,351
20100301|2009-12-09 18:00,10,303.1,303.1,302,302.3,25
20100301|2009-12-09 19:00,10,302.7,303.3,302.3,303.3,43
20100301|2009-12-09 19:30,10,303,303,303,303,1
20100301|2009-12-09 20:30,10,303,303,302.2,302.2,9
20100301|2009-12-09 21:00,10,302.1,302.1,301.5,301.6,113
20100301|2009-12-09 21:30,10,301.5,301.5,301.5,301.5,1
20100301|2009-12-09 23:00,10,301.2,301.4,301,301.4,28
20100301|2009-12-09 23:30,10,301,301,300.3,300.3,67
20100301|2009-12-10 00:00,10,300.5,301,300.5,301,5
20100301|2009-12-10 00:30,10,300.5,301.8,300.5,301.6,19
20100301|2009-12-10 01:00,10,301.4,301.4,301.4,301.4,8
20100301|2009-12-10 01:30,10,301.7,301.7,301.4,301.6,7
20100301|2009-12-10 02:00,10,301.6,302.6,301.6,302.6,13
20100301|2009-12-10 02:30,10,302.7,302.7,302.3,302.7,16
20100301|2009-12-10 03:00,10,303,303,302.6,302.6,6
20100301|2009-12-10 03:30,10,302.7,302.7,302.7,302.7,6
20100301|2009-12-10 04:00,10,302.6,303,302.5,302.8,18
20100301|2009-12-10 04:30,10,303.2,303.2,302.8,302.8,2
20100301|2009-12-10 05:00,10,303.5,303.5,302.8,303,4
20100301|2009-12-10 05:30,10,303.5,303.5,303.3,303.3,7
20100301|2009-12-10 06:00,10,303.7,303.7,303.2,303.3,5
20100301|2009-12-10 06:30,10,303,303.4,302.6,303.1,28
20100301|2009-12-10 07:00,10,302.8,303.6,302.5,303.6,29
20100301|2009-12-10 09:30,10,303,304.3,301.2,303.3,1593
20100301|2009-12-10 10:00,10,303.4,303.7,301.5,301.5,460
20100301|2009-12-10 10:30,10,301.7,301.8,300.4,301.8,517
20100301|2009-12-10 11:00,10,302.1,303.2,302.1,303.2,183
20100301|2009-12-10 11:30,10,303.4,304.5,302.9,302.9,198
20100301|2009-12-10 12:00,10,302.7,303.3,301.1,301.3,267
20100301|2009-12-10 12:30,10,301.4,301.8,300,300.8,659
20100301|2009-12-10 13:00,10,300.5,302.7,300.4,302.7,403
20100301|2009-12-10 18:00,11,302.9,302.9,302.9,302.9,3
20100301|2009-12-10 19:00,11,303.5,303.9,303.1,303.9,44
20100301|2009-12-10 19:30,11,303.9,304.4,303.9,304.4,4
20100301|2009-12-10 20:00,11,304.4,304.4,304.2,304.2,3
20100301|2009-12-10 20:30,11,304,304,304,304,3
20100301|2009-12-10 23:30,11,304,304,303.8,303.8,6
20100301|2009-12-11 02:30,11,304.7,305.2,304.7,305.2,13
20100301|2009-12-11 03:00,11,305.2,305.2,305.2,305.2,6
20100301|2009-12-11 03:30,11,305.3,305.6,305.3,305.4,10
20100301|2009-12-11 04:00,11,305.8,305.9,305,305,19
20100301|2009-12-11 04:30,11,304.8,305.1,304.7,304.7,17
20100301|2009-12-11 05:00,11,305,305.3,304.9,304.9,22
20100301|2009-12-11 05:30,11,304.5,304.5,304.1,304.1,6
20100301|2009-12-11 06:00,11,304.9,304.9,304.9,304.9,1
20100301|2009-12-11 06:30,11,305.2,305.2,304.9,304.9,9
20100301|2009-12-11 07:00,11,304.9,304.9,304.6,304.6,12
20100301|2009-12-11 09:30,11,303.5,303.5,298.9,299.9,1062
20100301|2009-12-11 10:00,11,299.6,300.2,298.9,299.3,371
20100301|2009-12-11 10:30,11,300,300.1,299,299.8,280
20100301|2009-12-11 11:00,11,299.9,301.6,299.9,301.1,501
20100301|2009-12-11 11:30,11,301,302.5,301,301.7,592
20100301|2009-12-11 12:00,11,301.7,301.8,300.7,300.9,135
20100301|2009-12-11 12:30,11,301.1,303.8,301,303.4,132
20100301|2009-12-11 13:00,11,303.3,305,302.5,303.1,494
20100301|2009-12-13 18:00,14,302.9,304.5,302.7,304.5,17
20100301|2009-12-13 18:30,14,304.5,304.7,304.2,304.7,10
20100301|2009-12-13 19:00,14,303.8,303.8,301.2,301.5,20
20100301|2009-12-13 19:30,14,301.6,301.6,300.4,300.6,142
20100301|2009-12-13 20:00,14,300,300.1,300,300.1,13
20100301|2009-12-13 20:30,14,300.3,300.3,300,300,7
20100301|2009-12-13 21:30,14,300.4,300.4,300.4,300.4,1
20100301|2009-12-13 22:00,14,300.7,300.7,300.7,300.7,5
20100301|2009-12-13 22:30,14,301.5,301.5,301.5,301.5,2
20100301|2009-12-13 23:00,14,301.5,301.5,301.5,301.5,1
20100301|2009-12-14 00:00,14,302.7,303.6,302.7,303.6,2
20100301|2009-12-14 00:30,14,303.6,303.8,303.1,303.1,14
20100301|2009-12-14 01:00,14,303,303,303,303,10
20100301|2009-12-14 02:00,14,302.7,302.8,302.2,302.6,18
20100301|2009-12-14 03:00,14,302.8,302.8,302.8,302.8,1
20100301|2009-12-14 03:30,14,302.5,302.5,302.5,302.5,10
20100301|2009-12-14 04:00,14,302.8,302.8,302.5,302.5,8
20100301|2009-12-14 04:30,14,302.8,303.3,302.8,303,21
20100301|2009-12-14 05:00,14,303.3,303.3,303.3,303.3,2
20100301|2009-12-14 05:30,14,303.3,303.5,303.3,303.5,13
20100301|2009-12-14 06:00,14,303,303.3,303,303,8
20100301|2009-12-14 06:30,14,303,303,302.7,302.8,9
20100301|2009-12-14 07:00,14,302.8,303.3,302.8,303.3,25
20100301|2009-12-14 09:30,14,302.9,308.3,302.9,307.9,1784
20100301|2009-12-14 10:00,14,308,312.2,307.7,311.2,1497
20100301|2009-12-14 10:30,14,311.4,311.5,309.7,310,726
20100301|2009-12-14 11:00,14,310,311.3,309.8,311.2,894
20100301|2009-12-14 11:30,14,311.1,311.4,309.7,310.5,495
20100301|2009-12-14 12:00,14,310.5,311.2,309.8,310.8,307
20100301|2009-12-14 12:30,14,311,311.8,310.1,310.4,234
20100301|2009-12-14 13:00,14,310.5,313.4,310.5,313.4,851
20100301|2009-12-14 18:00,15,312.2,312.2,311.6,311.9,11
20100301|2009-12-14 18:30,15,311.9,311.9,311.9,311.9,1
20100301|2009-12-14 19:00,15,311.6,311.6,311.6,311.6,2
20100301|2009-12-14 19:30,15,311.6,311.6,311.2,311.6,5
20100301|2009-12-14 20:00,15,311.2,311.2,311.1,311.1,27
20100301|2009-12-14 20:30,15,310.6,311.1,310.6,310.6,22
20100301|2009-12-14 21:00,15,310.6,310.6,310.6,310.6,1
20100301|2009-12-14 21:30,15,310.5,310.8,310.2,310.2,7
20100301|2009-12-14 22:30,15,311,311,311,311,2
20100301|2009-12-15 00:00,15,311.2,311.2,311.2,311.2,1
20100301|2009-12-15 00:30,15,311.2,311.6,311.2,311.6,5
20100301|2009-12-15 01:30,15,311.7,311.7,311.7,311.7,1
20100301|2009-12-15 02:00,15,310.6,310.6,310.1,310.2,56
20100301|2009-12-15 02:30,15,310.2,310.4,310.2,310.4,8
20100301|2009-12-15 03:00,15,310.2,310.5,310.1,310.5,13
20100301|2009-12-15 03:30,15,311.4,311.5,311.4,311.5,10
20100301|2009-12-15 04:00,15,311.3,311.3,310.8,310.9,10
20100301|2009-12-15 04:30,15,311.1,311.3,311.1,311.3,5
20100301|2009-12-15 05:00,15,311.3,311.7,311.2,311.2,14
20100301|2009-12-15 06:00,15,311.3,311.3,311.3,311.3,3
20100301|2009-12-15 06:30,15,311.5,311.5,311,311,18
20100301|2009-12-15 07:00,15,311,311,311,311,38
20100301|2009-12-15 09:30,15,311,312.8,310.5,311.2,1567
20100301|2009-12-15 10:00,15,311.4,315,311.4,313.5,979
20100301|2009-12-15 10:30,15,313.5,316.2,313.5,314.9,803
20100301|2009-12-15 11:00,15,315,316.6,314.9,315.3,715
20100301|2009-12-15 11:30,15,315.3,315.7,314.6,314.6,370
20100301|2009-12-15 12:00,15,314.5,315.8,314,315.8,398
20100301|2009-12-15 12:30,15,315.8,316.1,314.2,314.5,810
20100301|2009-12-15 13:00,15,314.5,314.9,312,312.6,488
20100301|2009-12-15 18:00,16,312,312.6,312,312.6,55
20100301|2009-12-15 18:30,16,312,312,312,312,1
20100301|2009-12-15 19:00,16,312,312.4,312,312.2,11
20100301|2009-12-15 20:00,16,312.2,312.3,312.2,312.3,3
20100301|2009-12-15 20:30,16,312.8,313.8,312.8,313.2,86
20100301|2009-12-15 21:00,16,312.8,313.4,312.4,312.4,13
20100301|2009-12-15 21:30,16,312.4,312.4,312.4,312.4,1
20100301|2009-12-15 22:30,16,311.8,311.8,311.8,311.8,1
20100301|2009-12-15 23:30,16,312.2,313.4,312.2,313.4,15
20100301|2009-12-16 00:00,16,313.3,313.5,313.3,313.5,3
20100301|2009-12-16 01:00,16,313.5,313.5,313.5,313.5,1
20100301|2009-12-16 02:00,16,312.8,313,312.8,313,12
20100301|2009-12-16 02:30,16,313.3,313.3,313.3,313.3,1
20100301|2009-12-16 03:00,16,313.2,313.2,313.1,313.1,2
20100301|2009-12-16 04:00,16,313.5,313.7,313.5,313.7,15
20100301|2009-12-16 04:30,16,313.7,313.8,313.7,313.8,22
20100301|2009-12-16 05:00,16,313.8,313.8,312.8,312.8,33
20100301|2009-12-16 05:30,16,312.9,313.2,312.8,312.8,8
20100301|2009-12-16 06:00,16,313.3,313.4,313.1,313.3,33
20100301|2009-12-16 06:30,16,313.3,314.3,313.3,314.3,55
20100301|2009-12-16 07:00,16,313.5,313.5,312.8,312.8,46
20100301|2009-12-16 09:30,16,314.6,316,311.4,313.3,2691
20100301|2009-12-16 10:00,16,313,313.8,311.9,312.6,560
20100301|2009-12-16 10:30,16,312.7,312.7,310.8,311.8,503
20100301|2009-12-16 11:00,16,311.8,312.2,310.6,311.6,678
20100301|2009-12-16 11:30,16,311.6,312.7,310.7,310.8,479
20100301|2009-12-16 12:00,16,310.8,312.4,310.7,311.9,387
20100301|2009-12-16 12:30,16,311.7,311.9,308.8,309.1,498
20100301|2009-12-16 13:00,16,309.2,312.9,309.2,312.3,609
20100301|2009-12-16 18:00,17,312.3,313.1,312.2,313.1,18
20100301|2009-12-16 18:30,17,313.1,313.1,312.4,312.4,111
20100301|2009-12-16 19:00,17,313.1,313.1,313.1,313.1,45
20100301|2009-12-16 19:30,17,313.1,313.1,313,313,6
20100301|2009-12-16 20:00,17,312.4,312.4,311.3,311.9,96
20100301|2009-12-16 20:30,17,312.2,312.3,312.2,312.3,3
20100301|2009-12-16 21:00,17,311.4,311.4,311,311,20
20100301|2009-12-16 22:00,17,311,311.1,310.6,310.6,16
20100301|2009-12-16 22:30,17,311,311,311,311,2
20100301|2009-12-16 23:00,17,311.2,311.2,311.2,311.2,1
20100301|2009-12-16 23:30,17,311.2,311.2,311.2,311.2,6
20100301|2009-12-17 00:00,17,311.3,311.7,311.2,311.2,5
20100301|2009-12-17 01:30,17,311.8,311.8,311.7,311.7,2
20100301|2009-12-17 02:00,17,311.7,312,311.7,312,2
20100301|2009-12-17 02:30,17,312,312,312,312,3
20100301|2009-12-17 03:00,17,312.3,312.4,312.3,312.4,5
20100301|2009-12-17 03:30,17,312.4,312.4,312.1,312.1,7
20100301|2009-12-17 04:00,17,312.2,312.3,312,312.3,17
20100301|2009-12-17 04:30,17,312.3,312.3,311.2,311.3,219
20100301|2009-12-17 05:00,17,311.1,311.1,310.3,310.7,61
20100301|2009-12-17 05:30,17,310.7,311,310.7,310.8,48
20100301|2009-12-17 06:00,17,311,311,310.7,310.7,26
20100301|2009-12-17 06:30,17,310.6,310.6,310.2,310.2,41
20100301|2009-12-17 07:00,17,310,310.1,310,310,20
20100301|2009-12-17 09:30,17,310,310.4,304.2,304.4,3278
20100301|2009-12-17 10:00,17,304.5,305.6,302.5,305,2185
20100301|2009-12-17 10:30,17,304.9,305.5,303.8,303.9,501
20100301|2009-12-17 11:00,17,304.1,305.5,303.6,304,873
20100301|2009-12-17 11:30,17,303.9,304.9,303.6,304.9,397
20100301|2009-12-17 12:00,17,304.8,305.2,303.9,304.2,356
20100301|2009-12-17 12:30,17,304.2,304.5,302.5,304.3,755
20100301|2009-12-17 13:00,17,304,305,303,303.1,1024
20100301|2009-12-17 18:00,18,304,304.1,303.1,303.1,113
20100301|2009-12-17 18:30,18,303.1,303.6,303.1,303.6,86
20100301|2009-12-17 19:00,18,303.6,304.8,303.6,304.8,5
20100301|2009-12-17 19:30,18,304.4,304.4,304.4,304.4,3
20100301|2009-12-17 20:00,18,304.8,304.8,304.8,304.8,2
20100301|2009-12-17 20:30,18,304.8,304.9,304.8,304.9,12
20100301|2009-12-17 21:30,18,304.6,305.1,304.6,305.1,16
20100301|2009-12-17 22:00,18,305,305.1,305,305.1,9
20100301|2009-12-17 23:00,18,305.1,305.1,305.1,305.1,3
20100301|2009-12-18 00:00,18,305.1,305.1,305.1,305.1,2
20100301|2009-12-18 00:30,18,305.1,305.1,305,305,3
20100301|2009-12-18 01:00,18,305,305,304.8,304.8,28
20100301|2009-12-18 01:30,18,304.9,304.9,304.6,304.6,11
20100301|2009-12-18 02:00,18,304.6,304.6,304.6,304.6,1
20100301|2009-12-18 02:30,18,304.9,304.9,304.7,304.7,6
20100301|2009-12-18 03:00,18,304.8,305.2,304.8,305.2,8
20100301|2009-12-18 03:30,18,305.1,305.7,305.1,305.7,29
20100301|2009-12-18 04:00,18,305.7,305.7,305.6,305.6,3
20100301|2009-12-18 04:30,18,305.5,305.9,305.5,305.9,3
20100301|2009-12-18 05:00,18,305.6,305.7,305.3,305.7,51
20100301|2009-12-18 05:30,18,305.7,305.7,305.6,305.7,11
20100301|2009-12-18 06:00,18,305.3,305.3,304.7,304.7,43
20100301|2009-12-18 06:30,18,304.6,304.9,304.5,304.6,7
20100301|2009-12-18 07:00,18,304.9,304.9,304,304,25
20100301|2009-12-18 09:30,18,304.8,304.8,301.3,302.2,1659
20100301|2009-12-18 10:00,18,302.1,302.9,300,301.7,1223
20100301|2009-12-18 10:30,18,301.7,301.8,299.7,301.4,1783
20100301|2009-12-18 11:00,18,301.3,303.1,301.2,302.9,446
20100301|2009-12-18 11:30,18,302.7,304,302,302.3,614
20100301|2009-12-18 12:00,18,302.3,303.1,302,302.1,157
20100301|2009-12-18 12:30,18,302.3,302.5,300.7,301.3,511
20100301|2009-12-18 13:00,18,301.1,302.3,300.3,300.4,846
20100301|2009-12-20 18:00,21,300.2,300.6,300.2,300.5,38
20100301|2009-12-20 18:30,21,300.2,300.9,300.1,300.9,4
20100301|2009-12-20 19:00,21,301.2,301.4,301.2,301.4,11
20100301|2009-12-20 19:30,21,301.5,302.3,301.5,302.3,31
20100301|2009-12-20 20:00,21,302.2,302.6,302.2,302.6,28
20100301|2009-12-20 20:30,21,302.5,302.5,302.1,302.1,8
20100301|2009-12-20 21:00,21,302,302,301.6,301.7,34
20100301|2009-12-20 21:30,21,302,302,301.6,301.6,34
20100301|2009-12-20 22:00,21,301.5,301.5,301.5,301.5,10
20100301|2009-12-20 22:30,21,301.6,301.6,301.6,301.6,9
20100301|2009-12-20 23:00,21,301.5,302.1,301.5,302.1,37
20100301|2009-12-20 23:30,21,302.1,302.7,302.1,302.7,15
20100301|2009-12-21 00:00,21,302.3,302.3,302,302,9
20100301|2009-12-21 00:30,21,302.8,302.9,302.7,302.7,4
20100301|2009-12-21 01:00,21,302.8,303,302.8,302.9,9
20100301|2009-12-21 01:30,21,303,303,302.8,303,24
20100301|2009-12-21 02:00,21,302.8,303.1,302.8,302.8,53
20100301|2009-12-21 02:30,21,302.6,302.6,301.8,301.8,63
20100301|2009-12-21 03:00,21,302.2,302.2,302.2,302.2,2
20100301|2009-12-21 03:30,21,302.3,302.4,302.1,302.4,15
20100301|2009-12-21 04:00,21,302.5,302.7,302.3,302.3,74
20100301|2009-12-21 04:30,21,302.3,302.5,302.1,302.2,51
20100301|2009-12-21 05:00,21,302.2,302.2,302,302.1,24
20100301|2009-12-21 05:30,21,302.3,302.3,302.1,302.1,10
20100301|2009-12-21 06:00,21,302,302.5,302,302.5,8
20100301|2009-12-21 06:30,21,302.3,302.3,302.1,302.1,2
20100301|2009-12-21 07:00,21,302.3,302.3,302.1,302.1,18
20100301|2009-12-21 09:30,21,301.8,304,301,301.8,2242
20100301|2009-12-21 10:00,21,301.9,302.2,300.8,300.8,610
20100301|2009-12-21 10:30,21,300.8,301.8,300.2,301.1,490
20100301|2009-12-21 11:00,21,301,301.6,301,301.5,184
20100301|2009-12-21 11:30,21,301.4,301.7,300.9,301.2,204
20100301|2009-12-21 12:00,21,301.1,301.3,299.5,300.5,677
20100301|2009-12-21 12:30,21,300.6,300.6,299.1,299.5,427
20100301|2009-12-21 13:00,21,299.3,299.3,296,296.4,2292
20100301|2009-12-21 18:00,22,296.5,296.7,296.1,296.1,43
20100301|2009-12-21 18:30,22,296.6,296.6,295.9,296.4,71
20100301|2009-12-21 19:00,22,297.1,297.4,297,297,22
20100301|2009-12-21 19:30,22,297.4,297.5,297.1,297.3,56
20100301|2009-12-21 20:00,22,297.9,298.2,297.9,298.2,7
20100301|2009-12-21 20:30,22,298.4,298.5,298.4,298.5,11
20100301|2009-12-21 21:00,22,298.5,298.7,298.5,298.7,29
20100301|2009-12-21 21:30,22,298.7,298.7,298.2,298.2,7
20100301|2009-12-21 22:00,22,298.3,298.3,298.3,298.3,1
20100301|2009-12-21 22:30,22,298.2,298.7,298.2,298.7,24
20100301|2009-12-21 23:00,22,298.7,298.7,298.7,298.7,8
20100301|2009-12-21 23:30,22,298.7,298.7,298.7,298.7,1
20100301|2009-12-22 00:00,22,298.8,299.2,298.7,299,33
20100301|2009-12-22 00:30,22,299,299,298.2,298.2,18
20100301|2009-12-22 01:00,22,298.1,298.8,298.1,298.8,18
20100301|2009-12-22 01:30,22,298.7,298.7,298.1,298.1,11
20100301|2009-12-22 02:00,22,298.2,298.5,298.2,298.3,12
20100301|2009-12-22 02:30,22,298.3,298.3,298.2,298.3,8
20100301|2009-12-22 03:00,22,298.1,298.3,298.1,298.3,13
20100301|2009-12-22 03:30,22,298.3,298.8,298.3,298.3,33
20100301|2009-12-22 04:30,22,298.4,298.6,298.3,298.6,30
20100301|2009-12-22 05:00,22,298.7,298.8,298.6,298.6,59
20100301|2009-12-22 05:30,22,298.6,298.7,298.5,298.5,37
20100301|2009-12-22 06:00,22,298.5,298.5,298,298,80
20100301|2009-12-22 06:30,22,298,298,297.6,297.6,107
20100301|2009-12-22 07:00,22,297.5,297.6,297,297.5,129
20100301|2009-12-22 09:30,22,297,298.1,292.5,292.8,3753
20100301|2009-12-22 10:00,22,292.8,294.3,292.5,293.6,1920
20100301|2009-12-22 10:30,22,293.6,295.3,293.5,294.8,843
20100301|2009-12-22 11:00,22,294.6,295.3,294,294.4,693
20100301|2009-12-22 11:30,22,294.5,296.1,294.2,295.3,499
20100301|2009-12-22 12:00,22,295.5,295.6,292.9,293,919
20100301|2009-12-22 12:30,22,293,293.8,292.3,293.2,1200
20100301|2009-12-22 13:00,22,293.2,293.8,292.5,293.1,699
20100301|2009-12-22 18:00,23,294.3,294.9,293.8,294.7,69
20100301|2009-12-22 19:00,23,295,295.6,294.7,295.6,24
20100301|2009-12-22 19:30,23,295.5,295.5,295.5,295.5,15
20100301|2009-12-22 20:00,23,295.5,295.9,295,295.5,18
20100301|2009-12-22 20:30,23,295,295,294.2,294.3,34
20100301|2009-12-22 21:00,23,294.1,294.1,293.8,293.9,3
20100301|2009-12-22 21:30,23,293.9,294.5,293.9,294.5,3
20100301|2009-12-22 22:00,23,293.7,293.7,293.7,293.7,1
20100301|2009-12-22 22:30,23,294.1,294.1,294.1,294.1,4
20100301|2009-12-22 23:00,23,294.1,294.5,294,294.5,21
20100301|2009-12-22 23:30,23,294.5,294.5,294.5,294.5,8
20100301|2009-12-23 00:00,23,294.6,294.6,294.6,294.6,5
20100301|2009-12-23 00:30,23,294.6,294.6,294.6,294.6,10
20100301|2009-12-23 01:00,23,294.4,294.6,294.2,294.6,8
20100301|2009-12-23 01:30,23,294.6,294.6,294.1,294.1,47
20100301|2009-12-23 02:00,23,294.1,294.1,294.1,294.1,1
20100301|2009-12-23 02:30,23,294.1,294.3,294,294,28
20100301|2009-12-23 03:00,23,293.9,294.4,293.7,294.3,23
20100301|2009-12-23 03:30,23,294.1,294.4,294,294,18
20100301|2009-12-23 04:00,23,294,294.6,294,294.6,42
20100301|2009-12-23 04:30,23,294.6,295,294.2,294.9,120
20100301|2009-12-23 05:00,23,295,295.8,294.6,295.6,117
20100301|2009-12-23 05:30,23,295.5,295.9,295.5,295.9,19
20100301|2009-12-23 06:00,23,295.5,295.6,295.3,295.6,15
20100301|2009-12-23 06:30,23,295.3,295.3,295.3,295.3,2
20100301|2009-12-23 07:00,23,295.3,295.6,295.3,295.5,8
20100301|2009-12-23 09:30,23,295,296.9,294.1,296.1,2318
20100301|2009-12-23 10:00,23,296.2,296.7,296,296.3,700
20100301|2009-12-23 10:30,23,296.3,296.9,296.3,296.6,641
20100301|2009-12-23 11:00,23,296.7,297.8,296.4,297.7,848
20100301|2009-12-23 11:30,23,297.6,298,296.9,297.4,540
20100301|2009-12-23 12:00,23,297.5,297.5,297,297.3,292
20100301|2009-12-23 12:30,23,297.4,298.3,297.4,297.5,561
20100301|2009-12-23 13:00,23,297.7,298.5,297,297.4,777
20100301|2009-12-23 18:00,24,299.1,299.9,297.8,298.2,204
20100301|2009-12-23 18:30,24,298.1,298.3,298.1,298.3,11
20100301|2009-12-23 19:00,24,298.3,298.3,298.2,298.2,2
20100301|2009-12-23 19:30,24,298.3,299.3,298.3,299.3,79
20100301|2009-12-23 20:00,24,299.4,299.7,299.4,299.5,8
20100301|2009-12-23 20:30,24,299.7,299.7,299,299,2
20100301|2009-12-23 21:00,24,299.2,299.3,299,299,6
20100301|2009-12-23 21:30,24,299,299.3,299,299.3,10
20100301|2009-12-23 22:00,24,299,299.3,298.9,298.9,9
20100301|2009-12-23 22:30,24,299.3,299.3,299.3,299.3,9
20100301|2009-12-23 23:30,24,299.7,299.7,299.7,299.7,2
20100301|2009-12-24 00:00,24,299.2,299.8,299,299.8,24
20100301|2009-12-24 00:30,24,299.9,299.9,299.9,299.9,17
20100301|2009-12-24 01:00,24,299.9,300,299.8,299.9,11
20100301|2009-12-24 01:30,24,299.2,299.2,298.7,299,58
20100301|2009-12-24 02:00,24,299.1,299.5,299,299.5,8
20100301|2009-12-24 02:30,24,299,299.1,298.1,298.1,57
20100301|2009-12-24 03:00,24,298.7,298.7,297.8,297.8,15
20100301|2009-12-24 03:30,24,297.9,297.9,297.5,297.5,16
20100301|2009-12-24 04:00,24,297.7,298.7,297.7,298.7,78
20100301|2009-12-24 04:30,24,298.6,299,297.5,297.5,145
20100301|2009-12-24 05:00,24,297.9,298.6,297.8,298.1,67
20100301|2009-12-24 05:30,24,298.2,298.4,298.1,298.1,14
20100301|2009-12-24 06:00,24,297.8,297.9,297.5,297.5,52
20100301|2009-12-24 06:30,24,297.5,297.9,297.5,297.7,64
20100301|2009-12-24 07:00,24,297.8,297.8,296.9,296.9,83
20100301|2009-12-24 09:30,24,299,299,296.6,296.7,1358
20100301|2009-12-24 10:00,24,296.7,296.7,295.6,295.8,865
20100301|2009-12-24 10:30,24,295.8,296.6,295.8,296.1,409
20100301|2009-12-24 11:00,24,296.2,296.3,295.7,295.8,311
20100301|2009-12-24 11:30,24,295.7,296,294.6,295.7,906
20100301|2009-12-24 12:00,24,295.8,295.8,295.8,295.8,1
20100301|2009-12-27 18:00,28,295.4,296.3,295.1,296.2,24
20100301|2009-12-27 18:30,28,296.2,297,296.2,296.9,92
20100301|2009-12-27 19:00,28,296.8,298.1,296.8,298.1,31
20100301|2009-12-27 19:30,28,298.2,304.5,298.2,300.1,472
20100301|2009-12-27 20:00,28,299.8,299.8,299.6,299.7,20
20100301|2009-12-27 20:30,28,299.5,300,299.2,300,8
20100301|2009-12-27 21:00,28,299.8,300,299.7,299.7,32
20100301|2009-12-27 21:30,28,299.7,300.2,299.7,300.1,11
20100301|2009-12-27 22:00,28,299.8,300,299.8,300,2
20100301|2009-12-27 22:30,28,300,300,300,300,1
20100301|2009-12-27 23:00,28,299.2,299.2,299.2,299.2,2
20100301|2009-12-27 23:30,28,299.7,299.7,299.1,299.1,2
20100301|2009-12-28 00:00,28,299.5,299.6,299.5,299.6,3
20100301|2009-12-28 00:30,28,299.6,299.9,299.6,299.9,4
20100301|2009-12-28 01:00,28,300,300,300,300,13
20100301|2009-12-28 01:30,28,299.9,299.9,299.4,299.5,19
20100301|2009-12-28 02:00,28,299.7,300.2,299.7,300.2,6
20100301|2009-12-28 02:30,28,300.1,300.4,300.1,300.4,30
20100301|2009-12-28 03:00,28,300.2,301.1,300.2,301.1,88
20100301|2009-12-28 03:30,28,301,301,300.7,300.7,15
20100301|2009-12-28 04:00,28,300.5,300.5,300.1,300.1,55
20100301|2009-12-28 04:30,28,300.1,300.3,299.4,299.4,71
20100301|2009-12-28 05:00,28,299.5,299.8,299.4,299.4,16
20100301|2009-12-28 05:30,28,299.4,300,299.4,300,60
20100301|2009-12-28 06:00,28,300,300.2,299.6,300,33
20100301|2009-12-28 06:30,28,300,300.8,300,300.8,14
20100301|2009-12-28 07:00,28,300.5,300.7,300,300.2,16
20100301|2009-12-28 09:30,28,301,301.6,299,300,2915
20100301|2009-12-28 10:00,28,300.1,301.5,299.8,299.9,1240
20100301|2009-12-28 10:30,28,300.1,300.6,299.5,300,697
20100301|2009-12-28 11:00,28,299.8,300.8,299.8,300.6,671
20100301|2009-12-28 11:30,28,300.5,300.9,299.6,300,860
20100301|2009-12-28 12:00,28,299.9,300,299.5,299.8,680
20100301|2009-12-28 12:30,28,299.7,300.3,299.7,299.9,828
20100301|2009-12-28 13:00,28,299.9,305,299.6,304.7,3285
20100301|2009-12-28 18:00,29,304,304.4,303.8,304.4,34
20100301|2009-12-28 18:30,29,304.1,304.4,303.8,303.8,42
20100301|2009-12-28 19:00,29,303.8,304,303.5,303.5,31
20100301|2009-12-28 19:30,29,303.7,303.7,303.4,303.4,4
20100301|2009-12-28 20:00,29,303.3,303.7,303.3,303.5,21
20100301|2009-12-28 20:30,29,303.3,303.8,303,303,36
20100301|2009-12-28 21:00,29,303,303,302.8,303,52
20100301|2009-12-28 21:30,29,302.9,303,302.5,302.9,34
20100301|2009-12-28 22:00,29,303.2,303.3,303.2,303.3,4
20100301|2009-12-28 23:00,29,303.3,303.3,303.3,303.3,23
20100301|2009-12-28 23:30,29,303.3,303.3,303.3,303.3,4
20100301|2009-12-29 00:00,29,303.5,303.5,303.2,303.2,3
20100301|2009-12-29 00:30,29,303.5,303.5,303.5,303.5,2
20100301|2009-12-29 01:00,29,303.2,303.2,303.2,303.2,2
20100301|2009-12-29 01:30,29,303.4,303.4,303.3,303.4,11
20100301|2009-12-29 02:00,29,303.2,303.2,302.7,302.9,40
20100301|2009-12-29 02:30,29,303.3,303.3,303.3,303.3,3
20100301|2009-12-29 03:30,29,303.3,303.3,302.7,302.7,3
20100301|2009-12-29 04:00,29,303,303,301,301.1,347
20100301|2009-12-29 04:30,29,301,301.4,301,301.4,52
20100301|2009-12-29 05:00,29,301.7,302.4,301.7,302.2,22
20100301|2009-12-29 05:30,29,302.1,302.1,302,302,22
20100301|2009-12-29 06:00,29,302.1,302.4,302.1,302.4,25
20100301|2009-12-29 06:30,29,302.3,303,302.3,302.8,85
20100301|2009-12-29 07:00,29,302.6,302.7,302.4,302.5,58
20100301|2009-12-29 09:30,29,303,305,302.5,304,2559
20100301|2009-12-29 10:00,29,304.1,305.7,302.9,303.5,2272
20100301|2009-12-29 10:30,29,303.5,305,303.5,305,1443
20100301|2009-12-29 11:00,29,305,308.1,304.9,307.4,2605
20100301|2009-12-29 11:30,29,307.4,307.6,306.5,307.6,877
20100301|2009-12-29 12:00,29,307.7,309.3,307.3,308.6,1445
20100301|2009-12-29 12:30,29,308.6,309,307.5,307.6,1107
20100301|2009-12-29 13:00,29,307.5,309,307.1,307.6,1244
20100301|2009-12-29 18:00,30,307,307.2,306.5,306.9,63
20100301|2009-12-29 18:30,30,307,307.2,307,307.2,8
20100301|2009-12-29 19:00,30,307.2,307.2,306.1,306.1,82
20100301|2009-12-29 19:30,30,306,306,305.5,306,82
20100301|2009-12-29 20:00,30,306.2,306.5,306.2,306.5,5
20100301|2009-12-29 20:30,30,306.5,306.5,306.5,306.5,1
20100301|2009-12-29 21:00,30,306.2,306.2,306.2,306.2,1
20100301|2009-12-29 21:30,30,306,306,305.8,305.8,6
20100301|2009-12-29 22:00,30,306.5,306.5,306.5,306.5,1
20100301|2009-12-29 22:30,30,306.5,306.5,306.5,306.5,1
20100301|2009-12-29 23:00,30,306.6,306.7,306.6,306.7,4
20100301|2009-12-29 23:30,30,306.4,306.4,306.1,306.1,4
20100301|2009-12-30 00:00,30,305.9,306.3,305.5,305.5,3
20100301|2009-12-30 00:30,30,306.3,306.3,306.3,306.3,1
20100301|2009-12-30 02:00,30,306.8,306.9,305.4,305.5,71
20100301|2009-12-30 02:30,30,305.5,306.1,305.4,306.1,17
20100301|2009-12-30 03:00,30,305.6,305.7,305.6,305.7,32
20100301|2009-12-30 03:30,30,305.7,305.8,305.5,305.5,23
20100301|2009-12-30 04:00,30,305.8,305.9,305.6,305.8,35
20100301|2009-12-30 04:30,30,305.8,305.9,305.8,305.9,5
20100301|2009-12-30 05:00,30,305.9,306,305.9,306,61
20100301|2009-12-30 05:30,30,306.5,306.8,306.5,306.5,20
20100301|2009-12-30 06:00,30,306.3,306.7,306.3,306.5,30
20100301|2009-12-30 06:30,30,306.8,306.8,306,306.5,30
20100301|2009-12-30 07:00,30,306.7,306.7,305.6,306.3,33
20100301|2009-12-30 09:30,30,305.9,308.3,305.1,306.7,3438
20100301|2009-12-30 10:00,30,306.7,309.1,306.7,308.6,1466
20100301|2009-12-30 10:30,30,308.6,310.2,308.5,309.6,1810
20100301|2009-12-30 11:00,30,309.6,312.4,308.5,311.5,2647
20100301|2009-12-30 11:30,30,311.5,311.5,309,309.4,1046
20100301|2009-12-30 12:00,30,309.5,310,308,308.9,841
20100301|2009-12-30 12:30,30,308.9,310.1,308.6,309.5,965
20100301|2009-12-30 13:00,30,309.7,310,307.3,307.7,1003
20100301|2009-12-30 18:00,31,308,308.2,307.3,308.2,102
20100301|2009-12-30 19:00,31,308.5,308.7,308.5,308.7,3
20100301|2009-12-30 19:30,31,308.5,309.4,308.2,309.4,35
20100301|2009-12-30 20:00,31,308.2,308.2,308.2,308.2,44
20100301|2009-12-30 20:30,31,308.2,308.5,308.2,308.5,5
20100301|2009-12-30 21:00,31,308.4,308.6,308.1,308.1,7
20100301|2009-12-30 21:30,31,308,308.5,308,308.3,10
20100301|2009-12-30 22:00,31,308.1,308.5,308.1,308.5,14
20100301|2009-12-30 22:30,31,308.6,308.6,307.8,308.2,18
20100301|2009-12-30 23:00,31,308.2,308.4,308.2,308.2,101
20100301|2009-12-30 23:30,31,308.3,308.4,308.3,308.4,18
20100301|2009-12-31 00:00,31,308.2,308.8,307.9,308,84
20100301|2009-12-31 00:30,31,308,308.5,307.6,308,26
20100301|2009-12-31 01:00,31,308.3,308.3,307.6,308.3,27
20100301|2009-12-31 01:30,31,308.1,308.4,308,308.4,8
20100301|2009-12-31 02:00,31,308.2,308.8,308,308,18
20100301|2009-12-31 02:30,31,308.3,308.7,308.3,308.5,5
20100301|2009-12-31 03:00,31,308.8,309.6,308.8,309,51
20100301|2009-12-31 03:30,31,309.2,309.2,309,309,29
20100301|2009-12-31 04:00,31,309,309.3,309,309.3,53
20100301|2009-12-31 04:30,31,309.6,309.6,309.6,309.6,2
20100301|2009-12-31 05:00,31,309,309.1,309,309.1,23
20100301|2009-12-31 05:30,31,309,309.3,309,309.3,9
20100301|2009-12-31 06:00,31,309.5,309.5,309.2,309.3,29
20100301|2009-12-31 06:30,31,309.2,309.4,309,309.2,32
20100301|2009-12-31 07:00,31,309.2,309.3,308.8,309.3,37
20100301|2009-12-31 09:30,31,309.5,311.6,308.1,310.9,3016
20100301|2009-12-31 10:00,31,310.4,311.2,310.1,310.3,834
20100301|2009-12-31 10:30,31,310.3,310.9,309.6,310.6,897
20100301|2009-12-31 11:00,31,310.4,310.9,310.2,310.9,616
20100301|2009-12-31 11:30,31,310.9,311,310,310.1,600
20100301|2009-12-31 12:00,31,310.4,311.6,310,310,415
20100301|2009-12-31 12:30,31,310.1,310.5,308.3,308.8,1017
20100301|2009-12-31 13:00,31,308.8,309,306.9,307.1,1162
20100301|2010-01-03 18:00,4,306.9,309.3,306.9,309.3,206
20100301|2010-01-03 18:30,4,309.3,311.3,309.3,311,84
20100301|2010-01-03 19:00,4,310.2,310.4,310.2,310.4,2
20100301|2010-01-03 19:30,4,309.8,310.1,309.1,309.5,23
20100301|2010-01-03 20:00,4,309.5,310.2,309.5,310.1,14
20100301|2010-01-03 20:30,4,310.2,310.7,310.2,310.6,40
20100301|2010-01-03 21:00,4,310.6,310.6,309.3,309.6,15
20100301|2010-01-03 21:30,4,309.5,310.5,309.5,310.5,44
20100301|2010-01-03 22:00,4,310.6,310.7,309.7,310,25
20100301|2010-01-03 22:30,4,310.6,310.6,310.3,310.3,2
20100301|2010-01-03 23:00,4,310.6,310.9,310.6,310.9,9
20100301|2010-01-03 23:30,4,310.5,310.9,310.2,310.2,3
20100301|2010-01-04 01:00,4,310.3,310.3,309.7,310,26
20100301|2010-01-04 01:30,4,310,310.2,310,310.2,6
20100301|2010-01-04 02:00,4,310.3,311.8,310.3,311.5,162
20100301|2010-01-04 02:30,4,311.3,311.3,310.8,311,80
20100301|2010-01-04 03:00,4,310.8,310.9,309.8,310,79
20100301|2010-01-04 03:30,4,310.1,311.3,310,311.3,63
20100301|2010-01-04 04:00,4,311.3,312,310.7,310.7,81
20100301|2010-01-04 04:30,4,311.1,312,311.1,311.8,38
20100301|2010-01-04 05:00,4,311.7,311.9,311.3,311.9,72
20100301|2010-01-04 05:30,4,311.4,311.4,311.4,311.4,3
20100301|2010-01-04 06:00,4,311.4,311.8,311.4,311.4,6
20100301|2010-01-04 06:30,4,311.5,311.6,311.5,311.5,9
20100301|2010-01-04 07:00,4,311.5,311.6,310.8,310.9,65
20100301|2010-01-04 09:30,4,311.5,313.2,309.2,309.8,6385
20100301|2010-01-04 10:00,4,309.9,310.5,308.4,308.8,2386
20100301|2010-01-04 10:30,4,308.9,309.4,307,308.4,2187
20100301|2010-01-04 11:00,4,308.3,308.9,306.3,306.6,1316
20100301|2010-01-04 11:30,4,306.6,307.5,305.8,307.4,1142
20100301|2010-01-04 12:00,4,307.4,308.5,307.1,308.4,631
20100301|2010-01-04 12:30,4,308.4,308.4,304.9,305.3,1614
20100301|2010-01-04 13:00,4,305.3,308.2,304.6,308,1908
20100301|2010-01-04 18:00,5,307.6,307.9,307.4,307.7,43
20100301|2010-01-04 18:30,5,307.7,307.8,307.6,307.8,10
20100301|2010-01-04 19:00,5,307.8,308.5,307.8,308.5,23
20100301|2010-01-04 19:30,5,308.4,308.6,308.2,308.2,19
20100301|2010-01-04 20:00,5,308,308.5,308,308.5,11
20100301|2010-01-04 20:30,5,308.6,309,307.4,307.4,170
20100301|2010-01-04 21:00,5,308,308.1,307.7,307.7,4
20100301|2010-01-04 21:30,5,307.8,307.8,307.8,307.8,3
20100301|2010-01-04 22:30,5,308.2,308.2,307.8,307.8,8
20100301|2010-01-04 23:00,5,307.7,307.7,307.4,307.4,42
20100301|2010-01-04 23:30,5,308,308,307.3,307.3,2
20100301|2010-01-05 00:00,5,308,308,308,308,2
20100301|2010-01-05 00:30,5,307.6,307.6,307.6,307.6,1
20100301|2010-01-05 01:00,5,307.5,307.6,307.1,307.1,14
20100301|2010-01-05 01:30,5,307.8,307.8,307.6,307.7,10
20100301|2010-01-05 02:00,5,307.8,307.8,307.5,307.5,7
20100301|2010-01-05 02:30,5,307.6,307.6,307,307.3,34
20100301|2010-01-05 03:30,5,307.3,307.8,307.3,307.8,8
20100301|2010-01-05 04:00,5,308.1,308.1,307.8,307.9,14
20100301|2010-01-05 04:30,5,308.1,308.4,308.1,308.1,52
20100301|2010-01-05 05:00,5,308.6,308.6,308.6,308.6,2
20100301|2010-01-05 05:30,5,308.6,309,308.5,309,36
20100301|2010-01-05 06:00,5,309,309,308.9,309,13
20100301|2010-01-05 06:30,5,308.9,309,308.4,308.4,19
20100301|2010-01-05 07:00,5,308.4,308.4,308,308.1,33
20100301|2010-01-05 09:30,5,307.6,310,306,308.1,4973
20100301|2010-01-05 10:00,5,308.1,308.6,307,307.6,1313
20100301|2010-01-05 10:30,5,307.5,308.4,307.3,308.3,710
20100301|2010-01-05 11:00,5,308.5,309.3,308.1,308.8,1198
20100301|2010-01-05 11:30,5,308.8,309.3,308.6,309.2,490
20100301|2010-01-05 12:00,5,309.2,309.6,308,309.1,904
20100301|2010-01-05 12:30,5,309.1,310.4,308,310.3,1681
20100301|2010-01-05 13:00,5,310.4,311.1,309.4,310.4,1527
20100301|2010-01-05 18:00,6,310.3,310.3,309.7,310,70
20100301|2010-01-05 18:30,6,310.3,310.4,310,310.3,7
20100301|2010-01-05 19:00,6,310.2,310.3,309.6,309.7,48
20100301|2010-01-05 19:30,6,309.8,310,309.3,310,111
20100301|2010-01-05 20:00,6,309.9,310.7,309.9,310.7,22
20100301|2010-01-05 20:30,6,310.7,311,310.4,311,53
20100301|2010-01-05 21:00,6,311,311.1,310.3,310.8,47
20100301|2010-01-05 21:30,6,310.9,310.9,310.9,310.9,1
20100301|2010-01-05 22:00,6,310.9,310.9,310.9,310.9,2
20100301|2010-01-05 22:30,6,310.9,311.4,310.9,311.4,12
20100301|2010-01-05 23:00,6,311.4,311.4,311,311,7
20100301|2010-01-05 23:30,6,311.1,311.4,311.1,311.1,7
20100301|2010-01-06 00:00,6,311.4,311.8,311.4,311.6,46
20100301|2010-01-06 00:30,6,311.9,311.9,310.8,310.8,27
20100301|2010-01-06 01:00,6,310.8,311.2,310.8,310.8,19
20100301|2010-01-06 02:00,6,311.2,311.3,310.9,311,10
20100301|2010-01-06 02:30,6,311,311.4,310.9,310.9,11
20100301|2010-01-06 03:00,6,311,311,310.2,310.4,57
20100301|2010-01-06 03:30,6,310.7,310.8,310.3,310.8,53
20100301|2010-01-06 04:00,6,310.7,310.8,310.7,310.8,4
20100301|2010-01-06 04:30,6,310.8,310.9,310.8,310.9,9
20100301|2010-01-06 05:00,6,311,311.3,310.9,311.3,37
20100301|2010-01-06 05:30,6,311.2,311.4,311.2,311.4,7
20100301|2010-01-06 06:00,6,311.2,311.2,310.8,310.8,27
20100301|2010-01-06 06:30,6,310.7,310.7,310.5,310.5,68
20100301|2010-01-06 07:00,6,310.7,310.7,310.1,310.2,14
20100301|2010-01-06 09:30,6,310.9,311,307.9,308.8,4311
20100301|2010-01-06 10:00,6,308.8,310.2,308.3,309.6,1650
20100301|2010-01-06 10:30,6,309.5,310.4,309.4,309.4,905
20100301|2010-01-06 11:00,6,309.4,309.9,309.3,309.8,352
20100301|2010-01-06 11:30,6,309.8,310.3,309.8,310.1,524
20100301|2010-01-06 12:00,6,310.1,310.1,308.4,309,1319
20100301|2010-01-06 12:30,6,308.9,309.6,308.5,309.4,1342
20100301|2010-01-06 13:00,6,309.5,310.8,309.2,310.2,2338
20100301|2010-01-06 18:00,7,309.9,310.4,309.4,310.1,36
20100301|2010-01-06 18:30,7,310.2,310.4,310.1,310.1,10
20100301|2010-01-06 19:00,7,310.1,310.9,310,310.5,47
20100301|2010-01-06 19:30,7,310.4,310.9,310.4,310.9,6
20100301|2010-01-06 20:00,7,310.5,310.5,306.1,306.9,499
20100301|2010-01-06 20:30,7,306.8,307.1,305.5,305.7,211
20100301|2010-01-06 21:00,7,306,306.1,305.7,306.1,38
20100301|2010-01-06 21:30,7,306.1,306.5,305.7,306.5,36
20100301|2010-01-06 22:00,7,306.3,306.8,306.3,306.8,4
20100301|2010-01-06 22:30,7,306.7,306.7,306.7,306.7,6
20100301|2010-01-06 23:00,7,306.9,306.9,305.8,305.8,15
20100301|2010-01-06 23:30,7,305.7,305.7,302.5,302.8,450
20100301|2010-01-07 00:00,7,302.8,303.6,302.8,303.6,189
20100301|2010-01-07 00:30,7,303.6,304,303.5,304,13
20100301|2010-01-07 01:00,7,304.2,305.1,304.2,305.1,46
20100301|2010-01-07 01:30,7,305.4,305.6,304.7,304.7,34
20100301|2010-01-07 02:00,7,305.5,305.6,305.3,305.3,14
20100301|2010-01-07 02:30,7,305.3,305.3,303.6,303.8,133
20100301|2010-01-07 03:00,7,303.7,304.2,303.7,303.8,49
20100301|2010-01-07 03:30,7,303.8,304.2,303.8,303.8,28
20100301|2010-01-07 04:00,7,304.4,305.1,304.1,305.1,23
20100301|2010-01-07 04:30,7,305,306.1,305,305.6,21
20100301|2010-01-07 05:00,7,305.9,307.2,305.9,307.2,93
20100301|2010-01-07 05:30,7,307.2,307.4,306.5,306.5,147
20100301|2010-01-07 06:00,7,306.7,306.7,306,306.1,57
20100301|2010-01-07 06:30,7,306,306.2,305,305.1,190
20100301|2010-01-07 07:00,7,305,306,305,305.2,198
20100301|2010-01-07 09:30,7,305.3,307.2,304,306,4567
20100301|2010-01-07 10:00,7,306,307.5,304.6,305,2916
20100301|2010-01-07 10:30,7,304.9,305.1,303.8,303.9,2139
20100301|2010-01-07 11:00,7,304,304.2,300.8,300.8,4958
20100301|2010-01-07 11:30,7,300.8,301.8,300.2,301.1,2728
20100301|2010-01-07 12:00,7,301,301.5,300.3,300.7,1553
20100301|2010-01-07 12:30,7,300.7,301.6,300.4,301.3,2138
20100301|2010-01-07 13:00,7,301.4,302,298.7,298.7,3770
20100301|2010-01-07 18:00,8,299.5,299.6,298.5,298.7,196
20100301|2010-01-07 18:30,8,298.8,299.1,298.6,299,78
20100301|2010-01-07 19:00,8,299.3,299.7,299.2,299.6,41
20100301|2010-01-07 19:30,8,299.6,299.9,299.4,299.8,43
20100301|2010-01-07 20:00,8,299.9,299.9,299.3,299.5,41
20100301|2010-01-07 20:30,8,299.5,299.5,297.8,298,395
20100301|2010-01-07 21:00,8,298,298.8,297.6,297.7,331
20100301|2010-01-07 21:30,8,297.9,298.1,297.7,297.8,36
20100301|2010-01-07 22:00,8,297.8,298,297.8,298,15
20100301|2010-01-07 22:30,8,298,298.5,298,298.1,17
20100301|2010-01-07 23:00,8,298.4,298.6,298.3,298.6,19
20100301|2010-01-07 23:30,8,298.3,298.7,298,298.4,75
20100301|2010-01-08 00:00,8,298.6,299.4,298.6,299.3,22
20100301|2010-01-08 00:30,8,299.4,299.5,299,299,21
20100301|2010-01-08 01:00,8,298.9,299.1,298.5,299,43
20100301|2010-01-08 01:30,8,299.2,299.3,298.7,298.7,48
20100301|2010-01-08 02:00,8,298.8,299,298.5,299,35
20100301|2010-01-08 02:30,8,299,299.3,299,299.2,62
20100301|2010-01-08 03:00,8,299.3,299.5,299.1,299.1,23
20100301|2010-01-08 03:30,8,299.4,299.4,299.2,299.2,24
20100301|2010-01-08 04:00,8,299.3,299.4,298.9,299.1,59
20100301|2010-01-08 04:30,8,298.9,298.9,298.3,298.9,76
20100301|2010-01-08 05:00,8,298.7,299,298.4,298.5,78
20100301|2010-01-08 05:30,8,298.5,298.6,298.5,298.6,20
20100301|2010-01-08 06:00,8,298.6,298.6,298.2,298.6,77
20100301|2010-01-08 06:30,8,298.6,298.6,298.3,298.5,90
20100301|2010-01-08 07:00,8,298.4,298.5,298,298,135
20100301|2010-01-08 09:30,8,299,299,296.1,298.4,6083
20100301|2010-01-08 10:00,8,298.4,299.4,297.6,299,2466
20100301|2010-01-08 10:30,8,299,299.2,297.6,298.8,2070
20100301|2010-01-08 11:00,8,298.8,298.8,297.6,297.8,1336
20100301|2010-01-08 11:30,8,297.8,298.8,297.6,297.8,905
20100301|2010-01-08 12:00,8,297.7,298.8,297.5,298.1,1396
20100301|2010-01-08 12:30,8,298.1,299.3,297.9,298.4,1567
20100301|2010-01-08 13:00,8,298.3,299.7,297.8,299,2160
20100301|2010-01-10 18:00,11,298.7,299.6,298.7,299.5,183
20100301|2010-01-10 18:30,11,299.6,300.9,299.3,300.4,147
20100301|2010-01-10 19:00,11,300.3,300.9,299.7,300.7,46
20100301|2010-01-10 19:30,11,300.8,301.3,300.4,300.7,51
20100301|2010-01-10 20:00,11,300.6,301.1,300.6,300.9,7
20100301|2010-01-10 20:30,11,301.2,301.4,301,301.4,18
20100301|2010-01-10 21:00,11,301.4,302.3,301.3,301.8,72
20100301|2010-01-10 21:30,11,301.8,302.1,301.5,301.5,9
20100301|2010-01-10 22:00,11,302,302,301.4,301.4,11
20100301|2010-01-10 22:30,11,301.4,301.6,301.2,301.6,8
20100301|2010-01-10 23:00,11,301.9,302.2,301.1,301.9,61
20100301|2010-01-11 00:00,11,301.6,301.9,301.4,301.9,16
20100301|2010-01-11 00:30,11,301.6,301.7,301.3,301.3,11
20100301|2010-01-11 01:00,11,301.4,301.7,301.4,301.7,4
20100301|2010-01-11 01:30,11,301.5,301.5,301.1,301.1,18
20100301|2010-01-11 02:00,11,301.4,301.4,300.8,300.8,33
20100301|2010-01-11 02:30,11,300.8,300.8,300,300.5,62
20100301|2010-01-11 03:00,11,300.4,300.4,299.6,299.9,97
20100301|2010-01-11 03:30,11,299.7,299.7,299.1,299.1,53
20100301|2010-01-11 04:00,11,299.1,299.2,298.6,298.9,93
20100301|2010-01-11 04:30,11,298.9,298.9,298.3,298.7,89
20100301|2010-01-11 05:00,11,298.7,299.4,298.7,299.3,34
20100301|2010-01-11 05:30,11,299.3,299.3,299.2,299.3,91
20100301|2010-01-11 06:00,11,299.1,299.1,299,299,49
20100301|2010-01-11 06:30,11,299,299.2,298.6,298.9,193
20100301|2010-01-11 07:00,11,298.9,299,298.6,298.6,125
20100301|2010-01-11 09:30,11,299,300.1,298.1,298.8,4097
20100301|2010-01-11 10:00,11,299,299.1,298,298.8,1848
20100301|2010-01-11 10:30,11,298.8,299.4,298.4,299.1,976
20100301|2010-01-11 11:00,11,299,299.3,298.7,299.2,726
20100301|2010-01-11 11:30,11,299.3,299.6,298.8,298.9,949
20100301|2010-01-11 12:00,11,299,299,296.1,296.3,2734
20100301|2010-01-11 12:30,11,296.3,297.9,296.2,297.6,1271
20100301|2010-01-11 13:00,11,297.6,298,295.1,295.8,3575
20100301|2010-01-11 18:00,12,296,296,295.4,295.5,155
20100301|2010-01-11 18:30,12,295.8,295.9,295.5,295.9,57
20100301|2010-01-11 19:00,12,295.7,296.5,295.5,296.4,138
20100301|2010-01-11 19:30,12,296.4,296.4,295.8,296,56
20100301|2010-01-11 20:00,12,296,296,295.6,295.6,20
20100301|2010-01-11 20:30,12,295.6,296,295.2,295.9,18
20100301|2010-01-11 21:00,12,296,296.8,295.8,295.8,75
20100301|2010-01-11 21:30,12,296,296.1,295.7,296.1,54
20100301|2010-01-11 22:00,12,296.1,296.3,296,296.3,15
20100301|2010-01-11 22:30,12,296.1,296.3,296,296.3,12
20100301|2010-01-11 23:00,12,296.6,296.9,296.5,296.5,5
20100301|2010-01-11 23:30,12,296.9,297,296.9,297,13
20100301|2010-01-12 00:00,12,296.9,297.2,296.9,297,10
20100301|2010-01-12 00:30,12,297.2,297.2,296.3,296.3,10
20100301|2010-01-12 01:00,12,296.1,296.5,296.1,296.3,17
20100301|2010-01-12 01:30,12,296.1,297,296.1,296.5,24
20100301|2010-01-12 02:00,12,296.3,296.8,296,296.5,55
20100301|2010-01-12 02:30,12,296,296.4,296,296.4,5
20100301|2010-01-12 03:00,12,296.1,296.1,296,296.1,31
20100301|2010-01-12 03:30,12,296,296.1,295.9,296.1,14
20100301|2010-01-12 04:00,12,296.1,296.1,295.9,296.1,29
20100301|2010-01-12 04:30,12,296,296.1,295.7,296,46
20100301|2010-01-12 05:00,12,295.7,295.7,295.3,295.5,26
20100301|2010-01-12 05:30,12,295.5,295.9,295.2,295.6,232
20100301|2010-01-12 06:00,12,295.6,295.7,295,295.3,225
20100301|2010-01-12 06:30,12,295.1,295.1,293.6,293.9,430
20100301|2010-01-12 07:00,12,294,294,293.5,293.5,220
20100301|2010-01-12 09:30,12,290.2,290.5,284.1,288.4,14536
20100301|2010-01-12 10:00,12,288.3,289,287.1,287.1,3687
20100301|2010-01-12 10:30,12,287.1,287.4,286.3,286.3,2445
20100301|2010-01-12 11:00,12,286.3,286.6,285.6,285.7,1219
20100301|2010-01-12 11:30,12,285.6,285.9,285.1,285.4,1176
20100301|2010-01-12 12:00,12,285.4,285.6,284.1,285.6,2494
20100301|2010-01-12 12:30,12,285.6,287.4,284.2,285.6,2204
20100301|2010-01-12 13:00,12,285.7,286.8,284.1,286.4,2589
20100301|2010-01-12 18:00,13,285.8,287.1,285.8,286.3,317
20100301|2010-01-12 18:30,13,286.5,286.5,284.9,285.1,233
20100301|2010-01-12 19:00,13,285.1,286.2,284.8,284.8,155
20100301|2010-01-12 19:30,13,285,285.8,285,285.6,37
20100301|2010-01-12 20:00,13,285.7,285.7,285.5,285.7,12
20100301|2010-01-12 20:30,13,285.7,285.7,284.6,284.6,152
20100301|2010-01-12 21:00,13,285.2,285.3,284.7,284.8,11
20100301|2010-01-12 21:30,13,285,285.2,284.9,285.2,28
20100301|2010-01-12 22:00,13,285.4,285.5,285.4,285.4,8
20100301|2010-01-12 22:30,13,285.3,285.3,285.3,285.3,12
20100301|2010-01-12 23:00,13,285.6,285.7,285.6,285.7,20
20100301|2010-01-12 23:30,13,285.5,285.5,285.5,285.5,1
20100301|2010-01-13 00:00,13,285.5,285.7,285.5,285.7,5
20100301|2010-01-13 00:30,13,285.7,285.8,285.5,285.5,13
20100301|2010-01-13 01:00,13,285.7,285.8,285.3,285.4,41
20100301|2010-01-13 01:30,13,285.1,285.2,285,285,20
20100301|2010-01-13 02:00,13,285,286,285,286,160
20100301|2010-01-13 02:30,13,286.1,286.5,285.6,285.8,55
20100301|2010-01-13 03:00,13,286.3,286.4,284.7,285.2,78
20100301|2010-01-13 03:30,13,285.1,285.3,284.3,285.2,207
20100301|2010-01-13 04:00,13,285.2,285.6,284.7,284.7,98
20100301|2010-01-13 04:30,13,285.1,285.3,284.7,285,43
20100301|2010-01-13 05:00,13,284.8,284.8,284.4,284.5,64
20100301|2010-01-13 05:30,13,284.3,284.6,284.3,284.6,45
20100301|2010-01-13 06:00,13,284.6,284.8,284.6,284.7,7
20100301|2010-01-13 06:30,13,284.7,284.9,284.6,284.7,54
20100301|2010-01-13 07:00,13,284.7,286.4,284.5,285.1,76
20100301|2010-01-13 09:30,13,285.2,287.9,284.8,287.5,6445
20100301|2010-01-13 10:00,13,287.4,288.8,287,288.8,2703
20100301|2010-01-13 10:30,13,288.8,289.6,288.2,289.5,2208
20100301|2010-01-13 11:00,13,289.4,289.5,288.4,288.5,1335
20100301|2010-01-13 11:30,13,288.5,290.4,288.4,289.3,2724
20100301|2010-01-13 12:00,13,289.3,289.4,288.3,288.8,1870
20100301|2010-01-13 12:30,13,288.7,289.7,288.4,289.5,1772
20100301|2010-01-13 13:00,13,289.3,291.2,289.2,290.8,2099
20100301|2010-01-13 18:00,14,291.4,291.4,290.7,290.9,151
20100301|2010-01-13 18:30,14,290.8,290.8,290.4,290.4,69
20100301|2010-01-13 19:00,14,290.3,290.3,290,290.2,190
20100301|2010-01-13 19:30,14,290,290.2,289.9,290,133
20100301|2010-01-13 20:00,14,290.1,290.3,290,290.1,19
20100301|2010-01-13 20:30,14,290.1,290.1,290,290,72
20100301|2010-01-13 21:00,14,290,290.1,290,290.1,2
20100301|2010-01-13 21:30,14,290.1,290.1,290.1,290.1,5
20100301|2010-01-13 22:00,14,290.2,290.2,290.2,290.2,1
20100301|2010-01-13 22:30,14,290.2,290.2,290.2,290.2,12
20100301|2010-01-13 23:00,14,290.3,290.5,290.3,290.5,20
20100301|2010-01-13 23:30,14,290.6,291,290.6,291,20
20100301|2010-01-14 00:00,14,290.7,290.7,290.7,290.7,1
20100301|2010-01-14 00:30,14,290.7,290.7,290.4,290.4,20
20100301|2010-01-14 01:00,14,290.1,290.5,289.7,290.4,139
20100301|2010-01-14 01:30,14,290.2,290.2,290,290.1,19
20100301|2010-01-14 02:00,14,290.3,290.4,290,290.3,25
20100301|2010-01-14 02:30,14,290.2,290.3,290,290.2,22
20100301|2010-01-14 03:00,14,290,290.5,290,290.1,109
20100301|2010-01-14 03:30,14,290.1,290.2,290,290.1,28
20100301|2010-01-14 04:00,14,290.1,290.3,290,290.3,35
20100301|2010-01-14 04:30,14,290.1,290.8,290.1,290.3,16
20100301|2010-01-14 05:00,14,290.4,290.4,290.3,290.4,7
20100301|2010-01-14 05:30,14,290.3,290.5,290.1,290.1,105
20100301|2010-01-14 06:00,14,290.3,290.4,290.1,290.1,20
20100301|2010-01-14 06:30,14,290.3,290.7,290.3,290.7,8
20100301|2010-01-14 07:00,14,290.6,291.1,290.6,291,75
20100301|2010-01-14 09:30,14,291.3,292.7,289.6,290.2,6736
20100301|2010-01-14 10:00,14,290.2,290.9,288.7,290.6,2943
20100301|2010-01-14 10:30,14,290.7,291,288.7,288.9,1879
20100301|2010-01-14 11:00,14,288.9,289.3,288.2,288.5,2164
20100301|2010-01-14 11:30,14,288.5,289.2,288.5,288.9,1036
20100301|2010-01-14 12:00,14,288.9,290,288.8,289.9,1148
20100301|2010-01-14 12:30,14,289.9,290.9,289.6,290.3,1513
20100301|2010-01-14 13:00,14,290.2,291.1,289.9,290,1591
20100301|2010-01-14 18:00,15,290.1,290.3,289.7,289.7,34
20100301|2010-01-14 18:30,15,289.8,290,289.8,290,18
20100301|2010-01-14 19:00,15,290,290.9,290,290.8,147
20100301|2010-01-14 19:30,15,290.9,291,290.3,290.3,12
20100301|2010-01-14 20:00,15,290.2,290.5,289.8,289.8,31
20100301|2010-01-14 20:30,15,290.3,290.3,290,290,21
20100301|2010-01-14 21:00,15,289.9,290,289.6,290,16
20100301|2010-01-14 21:30,15,289.9,290.5,289.9,290.5,6
20100301|2010-01-14 22:00,15,290.6,290.7,290.3,290.6,14
20100301|2010-01-14 22:30,15,290.6,290.6,290.3,290.4,23
20100301|2010-01-14 23:00,15,290.7,290.9,290.7,290.9,11
20100301|2010-01-14 23:30,15,290.7,290.8,290.7,290.8,47
20100301|2010-01-15 00:00,15,290.8,290.8,290.7,290.7,17
20100301|2010-01-15 00:30,15,290.2,290.3,290,290.3,13
20100301|2010-01-15 01:00,15,290.7,291,290.6,290.7,50
20100301|2010-01-15 01:30,15,290.7,290.7,290.7,290.7,2
20100301|2010-01-15 02:00,15,290.6,290.6,290.4,290.4,12
20100301|2010-01-15 02:30,15,290.6,290.6,290.1,290.1,8
20100301|2010-01-15 03:00,15,290.1,290.1,289.5,289.7,50
20100301|2010-01-15 03:30,15,289.4,289.5,289.2,289.4,35
20100301|2010-01-15 04:00,15,289.2,289.2,288.8,288.8,28
20100301|2010-01-15 04:30,15,289.1,289.4,289.1,289.4,2
20100301|2010-01-15 05:00,15,289.2,291.2,289.2,291.1,174
20100301|2010-01-15 05:30,15,291.2,292.1,291.2,291.9,219
20100301|2010-01-15 06:00,15,291.6,291.7,291.2,291.6,51
20100301|2010-01-15 06:30,15,291.5,292,291.5,292,61
20100301|2010-01-15 07:00,15,292,292.7,291.2,291.2,244
20100301|2010-01-15 09:30,15,289.5,293.2,289.5,292.5,4724
20100301|2010-01-15 10:00,15,292.5,293.5,290.4,291.8,2692
20100301|2010-01-15 10:30,15,291.8,291.8,289.6,290.6,1807
20100301|2010-01-15 11:00,15,290.7,292.1,290,291.1,1057
20100301|2010-01-15 11:30,15,291.1,292,290.7,291,714
20100301|2010-01-15 12:00,15,291.2,291.6,290.1,290.5,915
20100301|2010-01-15 12:30,15,290.4,290.8,289.8,289.9,1256
20100301|2010-01-15 13:00,15,289.9,292.1,289.8,291.4,1683
20100301|2010-01-18 18:00,19,292,292.7,291.7,292,204
20100301|2010-01-18 18:30,19,292.1,292.8,291.9,292.8,42
20100301|2010-01-18 19:00,19,292.8,294.1,292.8,294.1,80
20100301|2010-01-18 19:30,19,294.1,294.2,293.2,293.5,58
20100301|2010-01-18 20:00,19,293.3,293.3,292.4,292.4,48
20100301|2010-01-18 20:30,19,292.3,292.4,292.1,292.1,24
20100301|2010-01-18 21:00,19,292,292.2,291.7,292.2,71
20100301|2010-01-18 21:30,19,292.1,292.2,292,292.2,6
20100301|2010-01-18 22:00,19,292.2,292.3,292.2,292.2,4
20100301|2010-01-18 22:30,19,292.2,292.2,292.2,292.2,3
20100301|2010-01-18 23:00,19,292.2,292.2,292.2,292.2,4
20100301|2010-01-18 23:30,19,292.4,292.5,292.4,292.5,2
20100301|2010-01-19 00:00,19,292.5,292.5,292.5,292.5,3
20100301|2010-01-19 00:30,19,292.5,292.8,292.5,292.5,8
20100301|2010-01-19 01:00,19,293,293.4,293,293.3,26
20100301|2010-01-19 01:30,19,292.9,292.9,292.7,292.7,4
20100301|2010-01-19 02:00,19,292.6,292.7,292,292.2,51
20100301|2010-01-19 02:30,19,292,292.2,292,292.1,14
20100301|2010-01-19 03:00,19,292.4,292.8,292.1,292.8,45
20100301|2010-01-19 03:30,19,292.6,292.7,291.7,291.7,151
20100301|2010-01-19 04:00,19,291.7,292,291.7,291.8,40
20100301|2010-01-19 04:30,19,291.9,292.5,291.8,292.5,28
20100301|2010-01-19 05:00,19,292.5,292.7,292.3,292.5,99
20100301|2010-01-19 05:30,19,292.6,292.7,292.5,292.5,79
20100301|2010-01-19 06:00,19,292.7,293,292.2,292.5,340
20100301|2010-01-19 06:30,19,292.4,292.5,291.3,291.3,161
20100301|2010-01-19 07:00,19,291.4,291.6,291.2,291.2,48
20100301|2010-01-19 09:30,19,291.2,293,290.6,292,4538
20100301|2010-01-19 10:00,19,291.9,292.9,291.7,292.7,1545
20100301|2010-01-19 10:30,19,292.6,292.7,290.6,290.6,1790
20100301|2010-01-19 11:00,19,290.7,290.9,289.7,290.4,2028
20100301|2010-01-19 11:30,19,290.5,290.6,289.9,290.4,1049
20100301|2010-01-19 12:00,19,290.3,291.1,290.1,290.7,937
20100301|2010-01-19 12:30,19,290.8,291,289.7,290.4,1344
20100301|2010-01-19 13:00,19,290.4,291.4,289.6,290.4,1719
20100301|2010-01-19 18:00,20,290.4,291,290.4,291,88
20100301|2010-01-19 18:30,20,291,291.4,291,291.4,20
20100301|2010-01-19 19:00,20,291.5,291.9,290.6,290.7,160
20100301|2010-01-19 19:30,20,291,291.2,290.3,290.7,124
20100301|2010-01-19 20:00,20,290.5,290.8,290.1,290.7,194
20100301|2010-01-19 20:30,20,290.2,290.7,290.2,290.3,17
20100301|2010-01-19 21:00,20,290.3,290.4,290,290.1,32
20100301|2010-01-19 21:30,20,290.1,290.4,290.1,290.4,9
20100301|2010-01-19 22:00,20,290.5,290.7,290.5,290.6,12
20100301|2010-01-19 22:30,20,290.8,290.9,290.8,290.9,35
20100301|2010-01-19 23:00,20,290.7,291,290.6,291,23
20100301|2010-01-19 23:30,20,291.1,291.1,290.1,290.1,95
20100301|2010-01-20 00:00,20,290.8,290.8,290.5,290.5,3
20100301|2010-01-20 00:30,20,290.5,290.5,289.9,290.1,156
20100301|2010-01-20 01:00,20,289.9,290,289.7,289.7,73
20100301|2010-01-20 01:30,20,289.8,289.9,289.6,289.6,46
20100301|2010-01-20 02:00,20,289.7,289.7,289.2,289.5,266
20100301|2010-01-20 02:30,20,289.9,290.3,289.9,290.3,59
20100301|2010-01-20 03:00,20,290.9,292,290.9,291.8,112
20100301|2010-01-20 03:30,20,291.9,291.9,291.5,291.6,54
20100301|2010-01-20 04:00,20,291.6,291.6,291.2,291.5,210
20100301|2010-01-20 04:30,20,291.4,291.6,291.4,291.6,23
20100301|2010-01-20 05:00,20,291.5,291.7,291.2,291.7,104
20100301|2010-01-20 05:30,20,291.5,291.5,290.9,291.2,113
20100301|2010-01-20 06:00,20,291.2,291.2,290,290,338
20100301|2010-01-20 06:30,20,290,290.2,289.2,289.5,152
20100301|2010-01-20 07:00,20,289.5,289.5,288.3,288.3,505
20100301|2010-01-20 09:30,20,288.3,288.3,286.2,286.5,6610
20100301|2010-01-20 10:00,20,286.5,286.5,285.6,286.4,1909
20100301|2010-01-20 10:30,20,286.4,286.5,285.9,285.9,1059
20100301|2010-01-20 11:00,20,286,286.5,285.5,286.4,1443
20100301|2010-01-20 11:30,20,286.4,286.6,286.1,286.3,832
20100301|2010-01-20 12:00,20,286.3,287.6,286.1,286.8,1116
20100301|2010-01-20 12:30,20,286.9,287.9,286.7,287.4,1011
20100301|2010-01-20 13:00,20,287.4,288,286.7,287,1788
20100301|2010-01-20 18:00,21,287,288,286.8,287.4,102
20100301|2010-01-20 18:30,21,287.2,287.5,287,287.3,12
20100301|2010-01-20 19:00,21,287.5,288.5,287.5,288.3,63
20100301|2010-01-20 19:30,21,288.5,288.5,287.6,288.1,31
20100301|2010-01-20 20:00,21,287.5,287.9,287.2,287.2,19
20100301|2010-01-20 20:30,21,287.6,287.9,287.1,287.1,19
20100301|2010-01-20 21:00,21,287,287.5,286.4,287.5,60
20100301|2010-01-20 21:30,21,287.9,288.4,287.9,288.4,47
20100301|2010-01-20 22:00,21,288.4,288.4,288.4,288.4,1
20100301|2010-01-20 22:30,21,288.4,288.4,288.4,288.4,2
20100301|2010-01-20 23:00,21,288.2,288.2,287.9,287.9,8
20100301|2010-01-20 23:30,21,288.1,288.8,287.9,288.8,98
20100301|2010-01-21 00:00,21,288.8,289.5,288.5,288.6,156
20100301|2010-01-21 00:30,21,288.8,288.8,288.2,288.3,18
20100301|2010-01-21 01:00,21,288.5,288.7,288.3,288.4,39
20100301|2010-01-21 01:30,21,288.2,288.7,288.2,288.7,7
20100301|2010-01-21 02:00,21,288.2,288.3,287.6,287.8,20
20100301|2010-01-21 02:30,21,287.9,288.4,287.8,288.2,23
20100301|2010-01-21 03:00,21,288,288,286.5,286.8,178
20100301|2010-01-21 03:30,21,286.8,287,286.6,287,15
20100301|2010-01-21 04:00,21,286.7,287.2,286.5,287.2,69
20100301|2010-01-21 04:30,21,287.4,289.1,287.4,287.8,128
20100301|2010-01-21 05:00,21,287.4,287.9,287.3,287.8,32
20100301|2010-01-21 05:30,21,287.8,288,287.8,288,7
20100301|2010-01-21 06:00,21,288,289.3,288,288.7,246
20100301|2010-01-21 06:30,21,288.7,289,288.5,289,142
20100301|2010-01-21 07:00,21,289,289,288,288,40
20100301|2010-01-21 09:30,21,287.2,290.8,287,289.1,5288
20100301|2010-01-21 10:00,21,289.1,289.6,288.7,289.3,1811
20100301|2010-01-21 10:30,21,289.3,289.9,287.9,288.6,1860
20100301|2010-01-21 11:00,21,288.6,289,287.8,288.5,1237
20100301|2010-01-21 11:30,21,288.4,288.8,287.9,288.4,693
20100301|2010-01-21 12:00,21,288.5,288.5,287.4,287.7,1519
20100301|2010-01-21 12:30,21,287.7,288.3,287.2,287.4,1586
20100301|2010-01-21 13:00,21,287.3,288.1,287.1,287.7,1493
20100301|2010-01-21 18:00,22,288.2,288.2,287.5,287.5,71
20100301|2010-01-21 18:30,22,287.6,287.7,287.6,287.7,3
20100301|2010-01-21 19:00,22,287.7,287.7,287.4,287.4,152
20100301|2010-01-21 19:30,22,287.5,287.7,287.3,287.5,59
20100301|2010-01-21 20:00,22,287.5,288.2,287.5,288.2,21
20100301|2010-01-21 20:30,22,288.3,288.3,287.6,288.3,53
20100301|2010-01-21 21:00,22,288.3,288.3,287.2,287.3,25
20100301|2010-01-21 21:30,22,287.3,287.4,287.2,287.2,39
20100301|2010-01-21 22:00,22,287.3,287.6,287.3,287.4,7
20100301|2010-01-21 23:00,22,287.5,287.9,287.5,287.9,4
20100301|2010-01-21 23:30,22,287.5,287.5,286.6,286.6,351
20100301|2010-01-22 00:00,22,286.5,287.5,286.5,287.5,19
20100301|2010-01-22 00:30,22,288,288.7,287.5,288.6,53
20100301|2010-01-22 01:00,22,288.7,288.8,288.7,288.8,18
20100301|2010-01-22 01:30,22,288.8,288.9,288.8,288.8,20
20100301|2010-01-22 02:00,22,288.7,288.7,288.6,288.6,7
20100301|2010-01-22 02:30,22,288.7,288.7,288.2,288.3,10
20100301|2010-01-22 03:00,22,288.4,288.4,287.6,287.9,8
20100301|2010-01-22 03:30,22,287.7,288.2,287.7,288.2,5
20100301|2010-01-22 04:00,22,288.2,288.5,288.2,288.5,10
20100301|2010-01-22 05:00,22,288.1,288.4,288.1,288.2,22
20100301|2010-01-22 05:30,22,288.3,288.4,288,288.2,10
20100301|2010-01-22 06:00,22,288.5,289.3,288.4,288.4,49
20100301|2010-01-22 06:30,22,288.4,288.8,288.3,288.7,35
20100301|2010-01-22 07:00,22,288.5,288.6,287.9,287.9,51
20100301|2010-01-22 09:30,22,288.3,289.4,286.7,287.6,3941
20100301|2010-01-22 10:00,22,287.7,287.9,287,287.7,883
20100301|2010-01-22 10:30,22,287.6,287.8,287.1,287.6,758
20100301|2010-01-22 11:00,22,287.5,288.6,287.5,288.3,1004
20100301|2010-01-22 11:30,22,288.3,288.6,287.6,287.6,1094
20100301|2010-01-22 12:00,22,287.6,288,287.4,287.7,623
20100301|2010-01-22 12:30,22,287.7,287.8,287.2,287.2,883
20100301|2010-01-22 13:00,22,287.1,287.4,285.8,286.1,2051
20100301|2010-01-24 18:00,25,286.8,287.8,286.8,287,74
20100301|2010-01-24 18:30,25,287.1,287.2,285.5,285.7,77
20100301|2010-01-24 19:00,25,286.3,287.5,286,286.9,31
20100301|2010-01-24 19:30,25,286.9,287.6,286.9,287.4,17
20100301|2010-01-24 20:00,25,287.4,287.7,287.4,287.4,27
20100301|2010-01-24 20:30,25,287.5,287.7,287.5,287.6,6
20100301|2010-01-24 21:30,25,287.3,287.3,287.3,287.3,2
20100301|2010-01-24 22:00,25,287.1,287.1,286.8,286.8,4
20100301|2010-01-24 22:30,25,287.4,287.4,286.8,286.8,2
20100301|2010-01-24 23:30,25,287.1,287.3,287.1,287.3,9
20100301|2010-01-25 00:30,25,287.6,287.8,287.2,287.2,4
20100301|2010-01-25 02:00,25,287,287.5,286.6,287,33
20100301|2010-01-25 02:30,25,287.4,287.4,287.4,287.4,3
20100301|2010-01-25 03:00,25,286.8,286.8,286.8,286.8,1
20100301|2010-01-25 03:30,25,287.5,287.5,287.5,287.5,1
20100301|2010-01-25 04:00,25,287.1,287.3,286.9,286.9,35
20100301|2010-01-25 04:30,25,287,287.7,287,287.7,13
20100301|2010-01-25 05:00,25,287.7,287.8,287.2,287.2,15
20100301|2010-01-25 05:30,25,287,287,286.9,286.9,7
20100301|2010-01-25 06:00,25,286.9,286.9,286.8,286.8,11
20100301|2010-01-25 06:30,25,286.8,286.9,286.5,286.5,10
20100301|2010-01-25 07:00,25,286.4,286.6,285.7,285.7,65
20100301|2010-01-25 09:30,25,285.5,286.8,283.4,284.5,5838
20100301|2010-01-25 10:00,25,284.6,284.6,283.3,283.9,1676
20100301|2010-01-25 10:30,25,284,284.4,283.3,284.2,1420
20100301|2010-01-25 11:00,25,284.3,285,284,284.5,816
20100301|2010-01-25 11:30,25,284.5,285.4,284.5,285.1,727
20100301|2010-01-25 12:00,25,285,285.2,284.1,284.7,757
20100301|2010-01-25 12:30,25,284.8,284.8,282,283.4,2641
20100301|2010-01-25 13:00,25,283.3,283.5,283,283.1,1089
20100301|2010-01-25 18:00,26,283.2,283.5,283,283.5,117
20100301|2010-01-25 18:30,26,283.9,283.9,283.4,283.6,15
20100301|2010-01-25 19:00,26,283.8,283.8,283.5,283.5,11
20100301|2010-01-25 19:30,26,283.3,283.3,283.2,283.2,3
20100301|2010-01-25 20:00,26,283.2,283.3,282.3,283,139
20100301|2010-01-25 20:30,26,283,283.5,282.8,283.4,70
20100301|2010-01-25 21:00,26,283.2,283.2,282.3,282.3,61
20100301|2010-01-25 21:30,26,282.3,283,282.3,283,16
20100301|2010-01-25 22:00,26,282.6,282.7,282.6,282.7,2
20100301|2010-01-25 22:30,26,282.4,282.7,282.4,282.7,9
20100301|2010-01-25 23:00,26,282.7,283.6,282.7,283.6,35
20100301|2010-01-25 23:30,26,283.4,283.4,283.4,283.4,3
20100301|2010-01-26 00:00,26,283.4,283.5,282.9,283.5,5
20100301|2010-01-26 00:30,26,282.9,282.9,282.1,282.1,36
20100301|2010-01-26 01:00,26,282.2,282.5,282.1,282.5,7
20100301|2010-01-26 01:30,26,282.2,282.4,282.2,282.4,5
20100301|2010-01-26 02:00,26,282.3,282.5,282.3,282.3,13
20100301|2010-01-26 02:30,26,282.1,282.3,282.1,282.1,35
20100301|2010-01-26 03:00,26,282.2,282.4,282.2,282.2,9
20100301|2010-01-26 03:30,26,282.2,282.8,282.2,282.5,40
20100301|2010-01-26 04:00,26,282.4,282.6,282.4,282.4,13
20100301|2010-01-26 04:30,26,282.6,282.6,282.3,282.4,37
20100301|2010-01-26 05:00,26,282.3,282.5,282.2,282.5,105
20100301|2010-01-26 05:30,26,282.3,282.4,282.3,282.3,36
20100301|2010-01-26 06:00,26,282.2,282.4,282,282,201
20100301|2010-01-26 06:30,26,282,282.3,282,282.2,57
20100301|2010-01-26 07:00,26,282.1,282.1,282,282,50
20100301|2010-01-26 09:30,26,282,285.6,281.2,285,5770
20100301|2010-01-26 10:00,26,285.1,286.6,284.2,284.3,3152
20100301|2010-01-26 10:30,26,284.4,285.4,284.3,284.7,1002
20100301|2010-01-26 11:00,26,284.7,285.2,283.7,284.7,1179
20100301|2010-01-26 11:30,26,284.7,285,284.1,284.6,1075
20100301|2010-01-26 12:00,26,284.6,285.1,284.3,284.7,1054
20100301|2010-01-26 12:30,26,284.7,285.6,284.6,285.4,997
20100301|2010-01-26 13:00,26,285.4,287.3,285.3,286.6,2074
20100301|2010-01-26 18:00,27,286.7,286.7,286,286.2,268
20100301|2010-01-26 18:30,27,286.2,286.6,286.2,286.3,19
20100301|2010-01-26 19:00,27,286.6,286.6,286.2,286.6,11
20100301|2010-01-26 19:30,27,286.3,286.7,286.3,286.7,10
20100301|2010-01-26 20:00,27,286.6,286.9,285,285,248
20100301|2010-01-26 20:30,27,285.1,285.5,284.6,285.3,238
20100301|2010-01-26 21:00,27,285.3,285.8,285,285.7,36
20100301|2010-01-26 21:30,27,285.9,285.9,285.8,285.9,3
20100301|2010-01-26 22:00,27,285.7,285.7,285.1,285.3,11
20100301|2010-01-26 22:30,27,285.4,285.4,285.4,285.4,1
20100301|2010-01-26 23:00,27,285.3,285.3,285.3,285.3,1
20100301|2010-01-26 23:30,27,285.4,285.4,285.3,285.3,15
20100301|2010-01-27 00:00,27,285.8,286,285.8,285.8,13
20100301|2010-01-27 00:30,27,285.7,285.8,285.7,285.8,2
20100301|2010-01-27 01:00,27,285.9,286,285.2,285.2,38
20100301|2010-01-27 01:30,27,285.3,285.3,285,285.1,7
20100301|2010-01-27 02:00,27,285,285.1,284.8,284.9,21
20100301|2010-01-27 02:30,27,284.9,285,284.8,284.9,14
20100301|2010-01-27 03:00,27,284.9,285.2,284.9,285.2,34
20100301|2010-01-27 03:30,27,285.1,285.4,285.1,285.3,48
20100301|2010-01-27 04:00,27,285.3,285.5,285.3,285.3,14
20100301|2010-01-27 04:30,27,285.2,285.4,285.1,285.3,12
20100301|2010-01-27 05:00,27,285.4,286,285.4,285.9,112
20100301|2010-01-27 05:30,27,285.9,286.1,285.9,286,59
20100301|2010-01-27 06:00,27,285.7,285.7,285.1,285.6,88
20100301|2010-01-27 06:30,27,285.3,285.4,285.1,285.1,86
20100301|2010-01-27 07:00,27,285.1,285.1,285,285.1,65
20100301|2010-01-27 09:30,27,285,285.2,283.3,284,4649
20100301|2010-01-27 10:00,27,283.8,285.4,283.5,285.1,1484
20100301|2010-01-27 10:30,27,285.2,285.2,283.7,283.9,788
20100301|2010-01-27 11:00,27,284,284.1,282.3,282.5,1531
20100301|2010-01-27 11:30,27,282.5,283,282.2,282.4,1196
20100301|2010-01-27 12:00,27,282.3,282.7,281.1,281.7,2141
20100301|2010-01-27 12:30,27,281.7,282.3,281.7,281.9,872
20100301|2010-01-27 13:00,27,282.1,282.2,280.6,281.7,1995
20100301|2010-01-27 18:00,28,282,282,281.3,281.5,273
20100301|2010-01-27 18:30,28,281.4,282.2,281.1,281.6,22
20100301|2010-01-27 19:00,28,281.6,282.1,281.3,281.3,18
20100301|2010-01-27 19:30,28,281.5,282.1,281.3,281.6,24
20100301|2010-01-27 20:00,28,281.5,281.5,280.4,280.8,117
20100301|2010-01-27 20:30,28,280.9,281,280.7,280.8,42
20100301|2010-01-27 21:00,28,281,281.3,280.6,281.3,6
20100301|2010-01-27 21:30,28,281.3,282,281.3,281.8,30
20100301|2010-01-27 22:00,28,281.7,281.7,281.7,281.7,1
20100301|2010-01-27 22:30,28,281.7,281.7,281.6,281.6,9
20100301|2010-01-27 23:00,28,281.7,282.3,281.7,282.1,45
20100301|2010-01-27 23:30,28,282,282,281.7,281.7,8
20100301|2010-01-28 00:00,28,281.6,282.4,281.4,282.4,26
20100301|2010-01-28 00:30,28,282.3,282.3,282,282,8
20100301|2010-01-28 01:00,28,281.8,282.1,281.7,282.1,24
20100301|2010-01-28 01:30,28,282,282.3,282,282.3,16
20100301|2010-01-28 02:00,28,282.3,282.9,282.3,282.5,47
20100301|2010-01-28 02:30,28,282.4,282.8,282,282.1,82
20100301|2010-01-28 03:00,28,282.3,282.4,282.1,282.3,26
20100301|2010-01-28 03:30,28,282.2,282.6,282.1,282.1,52
20100301|2010-01-28 04:00,28,282.1,282.1,281.6,281.7,65
20100301|2010-01-28 04:30,28,281.8,281.9,281.6,281.6,24
20100301|2010-01-28 05:00,28,281.7,281.7,281.1,281.3,39
20100301|2010-01-28 05:30,28,281.3,281.3,281.1,281.2,35
20100301|2010-01-28 06:00,28,281.2,281.3,281.1,281.1,35
20100301|2010-01-28 06:30,28,281.1,281.1,280.7,280.7,48
20100301|2010-01-28 07:00,28,280.9,281.1,280.8,280.8,50
20100301|2010-01-28 09:30,28,281,281.7,279.2,279.4,5156
20100301|2010-01-28 10:00,28,279.3,279.5,278.8,279.2,2540
20100301|2010-01-28 10:30,28,279.2,279.4,278.8,279.1,1134
20100301|2010-01-28 11:00,28,279.1,279.2,278.4,278.6,1380
20100301|2010-01-28 11:30,28,278.5,279.1,278.2,279.1,1819
20100301|2010-01-28 12:00,28,279,280.3,278.8,279.8,1017
20100301|2010-01-28 12:30,28,279.9,281.1,279.4,280.6,1695
20100301|2010-01-28 13:00,28,280.6,282.3,280.3,281.5,1503
20100301|2010-01-28 18:00,29,281.4,281.5,280.7,281.4,91
20100301|2010-01-28 18:30,29,281.5,281.5,281.2,281.5,33
20100301|2010-01-28 19:00,29,281.4,282,281.3,282,47
20100301|2010-01-28 19:30,29,281.9,282,281.8,282,41
20100301|2010-01-28 20:00,29,282,282.1,282,282,7
20100301|2010-01-28 20:30,29,282,282.3,282,282.3,19
20100301|2010-01-28 21:00,29,282.3,282.3,281.7,281.8,20
20100301|2010-01-28 21:30,29,281.7,281.7,281.7,281.7,8
20100301|2010-01-28 22:00,29,281.7,281.8,281.7,281.7,8
20100301|2010-01-28 22:30,29,282.2,282.2,282.2,282.2,2
20100301|2010-01-28 23:00,29,281.6,281.6,281.3,281.3,3
20100301|2010-01-28 23:30,29,281.7,282.1,281.7,282.1,8
20100301|2010-01-29 00:00,29,281.8,281.8,281.1,281.1,22
20100301|2010-01-29 00:30,29,281.2,281.2,281,281,20
20100301|2010-01-29 01:00,29,280.8,280.8,280.6,280.7,16
20100301|2010-01-29 01:30,29,280.7,281.1,280.5,281.1,22
20100301|2010-01-29 02:00,29,281.1,281.6,281.1,281.6,26
20100301|2010-01-29 02:30,29,281.4,281.4,281,281.2,5
20100301|2010-01-29 03:00,29,281.3,281.5,281,281.1,52
20100301|2010-01-29 03:30,29,281.3,281.8,281.3,281.7,32
20100301|2010-01-29 04:00,29,281.4,281.4,280.9,281.1,11
20100301|2010-01-29 04:30,29,280.9,281,280.8,280.8,11
20100301|2010-01-29 05:00,29,280.8,280.8,280.4,280.4,66
20100301|2010-01-29 05:30,29,280.4,280.6,280.3,280.3,47
20100301|2010-01-29 06:00,29,280.5,280.5,280.4,280.4,11
20100301|2010-01-29 06:30,29,280.4,280.5,280.4,280.4,16
20100301|2010-01-29 07:00,29,280.4,280.4,280.1,280.2,13
20100301|2010-01-29 09:30,29,280.6,281.9,280,280.1,3717
20100301|2010-01-29 10:00,29,280.2,280.2,277.3,277.4,3590
20100301|2010-01-29 10:30,29,277.6,278.3,277.1,277.4,1759
20100301|2010-01-29 11:00,29,277.3,277.7,276.3,276.7,2050
20100301|2010-01-29 11:30,29,276.8,277.2,276.5,276.9,1134
20100301|2010-01-29 12:00,29,276.8,276.9,276.1,276.5,949
20100301|2010-01-29 12:30,29,276.4,276.7,275.6,276.1,2170
20100301|2010-01-29 13:00,29,275.9,276.3,273.7,274.2,2923
20100301|2010-01-31 18:00,1,274.3,275.1,273.8,275.1,244
20100301|2010-01-31 18:30,1,274.6,274.7,273.9,274,69
20100301|2010-01-31 19:00,1,274,274.8,274,274,39
20100301|2010-01-31 19:30,1,274.1,274.1,273.6,273.7,41
20100301|2010-01-31 20:00,1,273.5,273.8,273.4,273.8,129
20100301|2010-01-31 20:30,1,273.4,273.5,273.4,273.4,120
20100301|2010-01-31 21:00,1,273.4,273.5,273,273.3,177
20100301|2010-01-31 21:30,1,273.4,273.4,273.2,273.3,7
20100301|2010-01-31 22:00,1,273.4,273.5,273.3,273.5,12
20100301|2010-01-31 22:30,1,273.3,273.3,273.3,273.3,2
20100301|2010-01-31 23:00,1,273.2,273.2,273.2,273.2,1
20100301|2010-01-31 23:30,1,273.2,273.2,272.9,272.9,25
20100301|2010-02-01 00:00,1,273.3,273.3,273,273,3
20100301|2010-02-01 00:30,1,273.1,273.1,272.8,272.8,14
20100301|2010-02-01 01:00,1,272.7,273,272.7,273,20
20100301|2010-02-01 01:30,1,273.2,273.3,273.1,273.1,70
20100301|2010-02-01 02:00,1,273.1,273.3,273.1,273.2,64
20100301|2010-02-01 02:30,1,273.3,273.3,273.1,273.3,30
20100301|2010-02-01 03:00,1,273.3,273.6,273.3,273.6,19
20100301|2010-02-01 03:30,1,273.4,273.6,273.4,273.6,3
20100301|2010-02-01 04:00,1,273.4,274.2,273.4,274.2,38
20100301|2010-02-01 04:30,1,273.8,275,273.8,274.9,136
20100301|2010-02-01 05:00,1,274.9,275.2,274.9,275,78
20100301|2010-02-01 05:30,1,275,275.2,274.9,275,109
20100301|2010-02-01 06:00,1,275,275.2,274.9,275.2,109
20100301|2010-02-01 06:30,1,275.2,275.4,274.2,274.6,167
20100301|2010-02-01 07:00,1,274.5,274.9,274.4,274.8,44
20100301|2010-02-01 09:30,1,274.3,278,274,275.8,5992
20100301|2010-02-01 10:00,1,275.8,276,275,275.4,1375
20100301|2010-02-01 10:30,1,275.3,275.8,274.4,274.4,1022
20100301|2010-02-01 11:00,1,274.3,274.6,273.6,273.7,1334
20100301|2010-02-01 11:30,1,273.8,273.9,272.5,273.3,2258
20100301|2010-02-01 12:00,1,273.2,274.2,273.1,273.9,617
20100301|2010-02-01 12:30,1,273.8,274.3,273.2,273.4,797
20100301|2010-02-01 13:00,1,273.3,273.3,271.4,272,1435
20100301|2010-02-01 18:00,2,272,272.5,271.7,272.5,74
20100301|2010-02-01 18:30,2,272.4,272.9,272.4,272.7,67
20100301|2010-02-01 19:00,2,272.7,273,272.4,272.4,59
20100301|2010-02-01 19:30,2,272.7,272.9,272.7,272.9,2
20100301|2010-02-01 20:00,2,272.9,273.1,272.9,273.1,12
20100301|2010-02-01 20:30,2,273,273,272.2,272.2,100
20100301|2010-02-01 21:00,2,272.2,272.4,272.1,272.4,17
20100301|2010-02-01 21:30,2,272.1,272.1,271.5,271.7,28
20100301|2010-02-01 22:00,2,271.7,271.8,271.6,271.8,4
20100301|2010-02-01 22:30,2,271.9,271.9,271.9,271.9,3
20100301|2010-02-01 23:00,2,271.7,271.7,271.7,271.7,10
20100301|2010-02-01 23:30,2,271.7,271.7,271.3,271.3,26
20100301|2010-02-02 00:00,2,271.2,271.2,271,271.2,20
20100301|2010-02-02 00:30,2,271,271,270.8,270.8,24
20100301|2010-02-02 01:00,2,271.1,271.1,271,271.1,27
20100301|2010-02-02 01:30,2,271.1,271.1,271,271.1,14
20100301|2010-02-02 02:00,2,271.1,271.1,271.1,271.1,25
20100301|2010-02-02 02:30,2,270.9,271.2,270.7,271.2,48
20100301|2010-02-02 03:00,2,271.2,271.2,271.1,271.2,23
20100301|2010-02-02 03:30,2,271.1,272.1,271.1,272,176
20100301|2010-02-02 04:00,2,271.6,271.9,271.4,271.5,71
20100301|2010-02-02 04:30,2,271.5,272.5,271.5,272.3,155
20100301|2010-02-02 05:00,2,272.5,272.6,272.1,272.3,144
20100301|2010-02-02 05:30,2,272.4,272.9,272.4,272.7,66
20100301|2010-02-02 06:00,2,272.6,273,272.6,272.7,50
20100301|2010-02-02 06:30,2,272.7,273.6,272.5,273.6,244
20100301|2010-02-02 07:00,2,273.6,273.6,272.6,272.6,126
20100301|2010-02-02 09:30,2,273.5,275.1,273.2,273.7,4816
20100301|2010-02-02 10:00,2,273.7,274.3,273,273.7,1335
20100301|2010-02-02 10:30,2,273.6,274.2,273.2,273.9,945
20100301|2010-02-02 11:00,2,273.9,275,273.6,275,1583
20100301|2010-02-02 11:30,2,274.9,275.1,273.6,273.6,1509
20100301|2010-02-02 12:00,2,273.6,273.8,273.1,273.7,1025
20100301|2010-02-02 12:30,2,273.7,274.9,273.4,274.6,1498
20100301|2010-02-02 13:00,2,274.6,275.3,273.1,273.4,1926
20100301|2010-02-02 18:00,3,273.6,274.5,273.4,274.5,152
20100301|2010-02-02 18:30,3,274.5,274.7,274.3,274.5,115
20100301|2010-02-02 19:00,3,274.5,274.5,273.5,273.5,130
20100301|2010-02-02 19:30,3,273.5,273.7,273.4,273.6,8
20100301|2010-02-02 20:00,3,273.5,273.6,273.4,273.5,11
20100301|2010-02-02 20:30,3,273.4,273.4,273,273.3,68
20100301|2010-02-02 21:00,3,273.4,273.6,273.3,273.3,6
20100301|2010-02-02 21:30,3,273.6,273.8,273.3,273.4,12
20100301|2010-02-02 22:00,3,273.3,273.3,273,273.1,15
20100301|2010-02-02 22:30,3,273,273.7,273,273.7,11
20100301|2010-02-02 23:30,3,273.7,273.8,273.7,273.8,4
20100301|2010-02-03 00:00,3,273.9,274,273.6,273.6,14
20100301|2010-02-03 00:30,3,274,274,274,274,1
20100301|2010-02-03 01:00,3,274.2,275.4,274.2,275.2,95
20100301|2010-02-03 01:30,3,275.2,276.1,275.1,275.6,118
20100301|2010-02-03 02:00,3,275.8,276,275.6,275.8,26
20100301|2010-02-03 02:30,3,275.6,276.1,275.5,275.7,61
20100301|2010-02-03 03:00,3,276,276.9,276,276.8,186
20100301|2010-02-03 03:30,3,276.7,276.8,276.4,276.4,70
20100301|2010-02-03 04:00,3,276.2,276.6,276,276.6,135
20100301|2010-02-03 04:30,3,276.1,276.1,275.5,275.5,46
20100301|2010-02-03 05:00,3,275.3,275.5,275.3,275.3,28
20100301|2010-02-03 05:30,3,275.3,275.5,275,275.4,51
20100301|2010-02-03 06:00,3,275.4,275.4,275.2,275.2,15
20100301|2010-02-03 06:30,3,275.1,275.1,274.4,274.4,90
20100301|2010-02-03 07:00,3,274.4,274.4,273.6,273.8,111
20100301|2010-02-03 09:30,3,273.5,273.8,271,272.1,5883
20100301|2010-02-03 10:00,3,272,272.8,271.6,272.1,1068
20100301|2010-02-03 10:30,3,272.2,272.5,269.7,269.9,2353
20100301|2010-02-03 11:00,3,270,270.2,269.6,269.9,1305
20100301|2010-02-03 11:30,3,269.9,270.7,269.7,269.9,732
20100301|2010-02-03 12:00,3,269.9,270.5,269.8,270.3,808
20100301|2010-02-03 12:30,3,270.3,270.3,268.9,269.9,1808
20100301|2010-02-03 13:00,3,269.9,270.9,268,268.7,1934
20100301|2010-02-03 18:00,4,270,270,269.2,269.2,243
20100301|2010-02-03 18:30,4,269.3,269.4,269,269,43
20100301|2010-02-03 19:00,4,269,269.5,268.7,268.7,91
20100301|2010-02-03 19:30,4,268.7,269.3,268.3,269.2,58
20100301|2010-02-03 20:00,4,269.3,269.4,269.3,269.3,6
20100301|2010-02-03 20:30,4,269.3,269.4,269.3,269.4,12
20100301|2010-02-03 21:00,4,269.6,269.7,269.4,269.5,11
20100301|2010-02-03 21:30,4,269.2,269.3,269,269.3,10
20100301|2010-02-03 22:00,4,269.4,269.5,269.4,269.4,13
20100301|2010-02-03 22:30,4,269.5,269.7,269.5,269.7,12
20100301|2010-02-03 23:00,4,269.7,270,269.7,269.9,18
20100301|2010-02-03 23:30,4,270,270.4,270,270.4,51
20100301|2010-02-04 00:00,4,270.1,270.4,269.9,269.9,20
20100301|2010-02-04 00:30,4,269.9,270.2,269.9,270.1,18
20100301|2010-02-04 01:00,4,270.1,270.1,270,270,2
20100301|2010-02-04 01:30,4,269.9,269.9,269.6,269.6,35
20100301|2010-02-04 02:00,4,269.7,269.8,269.5,269.8,38
20100301|2010-02-04 02:30,4,269.5,270,269.5,270,83
20100301|2010-02-04 03:00,4,269.9,270.1,269,269.2,94
20100301|2010-02-04 03:30,4,269.3,269.9,269.2,269.4,74
20100301|2010-02-04 04:00,4,269.2,269.2,268.8,269.2,51
20100301|2010-02-04 04:30,4,269,269.1,268.8,269.1,42
20100301|2010-02-04 05:00,4,269,269.1,268.9,268.9,3
20100301|2010-02-04 05:30,4,268.8,269,268.6,268.9,71
20100301|2010-02-04 06:00,4,268.8,268.9,268.7,268.7,100
20100301|2010-02-04 06:30,4,268.9,268.9,268.7,268.7,61
20100301|2010-02-04 07:00,4,268.8,268.8,268.6,268.6,114
20100301|2010-02-04 09:30,4,267,269,265.6,268.1,5676
20100301|2010-02-04 10:00,4,268.2,268.3,266.6,267.3,2220
20100301|2010-02-04 10:30,4,267.3,267.5,266.3,267,1498
20100301|2010-02-04 11:00,4,267,268.7,266.9,268.2,1997
20100301|2010-02-04 11:30,4,268.2,268.3,267.5,267.8,880
20100301|2010-02-04 12:00,4,267.8,268.2,267.5,268.2,346
20100301|2010-02-04 12:30,4,268,270,267.2,269.6,2013
20100301|2010-02-04 13:00,4,269.7,271.7,269.6,271.4,1618
20100301|2010-02-04 18:00,5,271.1,271.2,270.7,271.1,74
20100301|2010-02-04 18:30,5,271,271,270.5,270.6,7
20100301|2010-02-04 19:00,5,270.6,271.2,270.1,271.2,87
20100301|2010-02-04 19:30,5,271.2,271.7,271.1,271.6,37
20100301|2010-02-04 20:00,5,271.6,271.6,271.6,271.6,2
20100301|2010-02-04 20:30,5,271.6,271.8,271.6,271.8,16
20100301|2010-02-04 21:00,5,271.8,271.8,271.4,271.7,7
20100301|2010-02-04 21:30,5,271.5,271.8,271.5,271.5,51
20100301|2010-02-04 22:00,5,271.7,271.7,271.6,271.6,3
20100301|2010-02-04 22:30,5,271.7,271.7,271.6,271.7,5
20100301|2010-02-04 23:00,5,271.7,271.7,271.6,271.7,3
20100301|2010-02-04 23:30,5,271.9,272.3,271.8,271.8,34
20100301|2010-02-05 00:00,5,272.1,272.3,272.1,272.3,4
20100301|2010-02-05 00:30,5,272.4,272.7,272.4,272.7,54
20100301|2010-02-05 01:00,5,272.7,272.7,272.5,272.5,57
20100301|2010-02-05 01:30,5,272.5,272.6,272.5,272.5,35
20100301|2010-02-05 02:00,5,272.5,272.6,271.9,272.1,49
20100301|2010-02-05 02:30,5,272.2,272.2,272.1,272.1,24
20100301|2010-02-05 03:00,5,272,272.2,271.7,271.7,18
20100301|2010-02-05 03:30,5,272,272,271.5,271.9,26
20100301|2010-02-05 04:00,5,271.8,272.1,271.7,271.8,47
20100301|2010-02-05 04:30,5,272.1,272.1,271.9,272,12
20100301|2010-02-05 05:00,5,272,272.2,271.9,272,16
20100301|2010-02-05 05:30,5,272.2,272.9,272,272.8,191
20100301|2010-02-05 06:00,5,272.6,272.9,272.4,272.5,71
20100301|2010-02-05 06:30,5,272.7,272.9,271.5,271.6,132
20100301|2010-02-05 07:00,5,271.5,272.1,271.4,272.1,90
20100301|2010-02-05 09:30,5,272.1,274.2,271.4,273.9,4005
20100301|2010-02-05 10:00,5,274,274.7,273.7,273.7,1550
20100301|2010-02-05 10:30,5,272.4,274.3,271.8,274.1,1950
20100301|2010-02-05 11:00,5,274.2,274.5,273.1,273.6,1087
20100301|2010-02-05 11:30,5,273.4,273.7,271.5,272.6,815
20100301|2010-02-05 12:00,5,272.6,273,271.6,271.7,736
20100301|2010-02-05 12:30,5,271.8,271.8,270.9,271.4,937
20100301|2010-02-05 13:00,5,271.5,273,271.1,272.1,1563
20100301|2010-02-07 18:00,8,272.8,275,272.7,274.5,287
20100301|2010-02-07 18:30,8,274.7,274.7,273.7,274.1,102
20100301|2010-02-07 19:00,8,274,274.7,273.9,274.2,113
20100301|2010-02-07 19:30,8,274.7,274.8,274.6,274.6,8
20100301|2010-02-07 20:00,8,274.6,274.6,273.7,273.7,14
20100301|2010-02-07 20:30,8,274,274.4,274,274.4,2
20100301|2010-02-07 21:00,8,274.1,274.1,273.7,274,6
20100301|2010-02-07 21:30,8,273.8,273.9,273.4,273.9,26
20100301|2010-02-07 22:00,8,273.7,273.7,273.7,273.7,2
20100301|2010-02-07 22:30,8,273.6,273.6,273.4,273.4,5
20100301|2010-02-07 23:00,8,273.5,273.8,273.4,273.8,14
20100301|2010-02-07 23:30,8,273.5,273.5,273.1,273.5,21
20100301|2010-02-08 00:00,8,273.5,274.2,273.5,274,6
20100301|2010-02-08 00:30,8,273.7,274,273.7,274,5
20100301|2010-02-08 01:00,8,273.9,273.9,273.8,273.9,8
20100301|2010-02-08 01:30,8,274,274.2,274,274.1,7
20100301|2010-02-08 02:00,8,274.4,274.5,274.2,274.2,17
20100301|2010-02-08 02:30,8,274.3,274.4,274.3,274.4,13
20100301|2010-02-08 03:00,8,274.4,274.4,274.4,274.4,13
20100301|2010-02-08 03:30,8,274.5,274.5,274.1,274.1,11
20100301|2010-02-08 04:00,8,274.1,274.4,273.9,274.1,31
20100301|2010-02-08 04:30,8,274,274,273.6,273.8,45
20100301|2010-02-08 05:00,8,274.2,275.3,274.1,275.2,155
20100301|2010-02-08 05:30,8,275.2,275.6,273.8,273.8,190
20100301|2010-02-08 06:00,8,273.9,274,273.6,273.7,30
20100301|2010-02-08 06:30,8,273.6,274,273.1,274,34
20100301|2010-02-08 07:00,8,273.9,274.2,273.5,274,114
20100301|2010-02-08 09:30,8,273,275.9,273,275.4,3404
20100301|2010-02-08 10:00,8,275.3,276,274.9,275.2,1682
20100301|2010-02-08 10:30,8,275.2,275.5,274.3,274.6,1428
20100301|2010-02-08 11:00,8,274.7,274.8,274.1,274.2,1188
20100301|2010-02-08 11:30,8,274.2,275.1,274.2,274.5,928
20100301|2010-02-08 12:00,8,274.5,274.5,273.8,274,1089
20100301|2010-02-08 12:30,8,273.9,274.1,273.6,273.8,524
20100301|2010-02-08 13:00,8,273.8,275,273.5,274.1,1142
20100301|2010-02-08 18:00,9,274,274.5,273.7,274.5,89
20100301|2010-02-08 18:30,9,274.3,275,274.3,274.4,40
20100301|2010-02-08 19:00,9,274.3,274.9,274.2,274.9,20
20100301|2010-02-08 19:30,9,274.9,275.1,274.6,275.1,21
20100301|2010-02-08 20:00,9,274.9,275.1,274.9,275.1,4
20100301|2010-02-08 20:30,9,275.1,275.1,274.9,275,6
20100301|2010-02-08 21:00,9,274.9,275,274.8,275,22
20100301|2010-02-08 21:30,9,275,275.2,275,275.2,5
20100301|2010-02-08 22:30,9,275,275.2,275,275.1,26
20100301|2010-02-08 23:00,9,275.1,276.3,275.1,276.3,87
20100301|2010-02-08 23:30,9,276.3,276.4,276,276.4,32
20100301|2010-02-09 00:00,9,276.4,276.4,276.1,276.3,7
20100301|2010-02-09 00:30,9,276.3,276.3,276.1,276.3,26
20100301|2010-02-09 01:00,9,276.5,277.5,276.5,277.4,186
20100301|2010-02-09 01:30,9,277.4,277.5,277.1,277.4,17
20100301|2010-02-09 02:00,9,277.2,277.4,277.2,277.4,9
20100301|2010-02-09 02:30,9,277.2,277.4,277,277,31
20100301|2010-02-09 03:00,9,277.2,277.2,277.1,277.2,11
20100301|2010-02-09 03:30,9,277.2,277.2,277,277,37
20100301|2010-02-09 04:00,9,277.2,277.4,277,277,45
20100301|2010-02-09 04:30,9,277,277.1,276.7,276.7,74
20100301|2010-02-09 05:00,9,276.8,277,276.2,276.6,83
20100301|2010-02-09 05:30,9,276.3,276.5,275.9,276,69
20100301|2010-02-09 06:00,9,276.4,276.5,276,276,50
20100301|2010-02-09 06:30,9,276.1,277.4,276.1,277,123
20100301|2010-02-09 07:00,9,277.1,277.4,276.6,276.9,73
20100301|2010-02-09 09:30,9,277.8,278.2,273.7,273.9,5322
20100301|2010-02-09 10:00,9,273.8,274.2,270.8,271.6,3193
20100301|2010-02-09 10:30,9,271.5,274.4,271.5,274.2,634
20100301|2010-02-09 11:00,9,274.1,274.8,272.5,272.6,1376
20100301|2010-02-09 11:30,9,272.7,272.9,270.3,270.8,1324
20100301|2010-02-09 12:00,9,270.8,271.5,270.2,271.2,1772
20100301|2010-02-09 12:30,9,271.1,271.6,270.7,271.4,1228
20100301|2010-02-09 13:00,9,271.4,272.4,270.2,270.2,1480
20100301|2010-02-09 18:00,10,270.7,271.7,270.7,271.6,66
20100301|2010-02-09 18:30,10,271.8,271.9,271.5,271.7,34
20100301|2010-02-09 19:00,10,272,272.8,271.8,272.4,239
20100301|2010-02-09 19:30,10,272.4,272.5,272,272,37
20100301|2010-02-09 20:00,10,272.3,272.8,272.3,272.8,36
20100301|2010-02-09 20:30,10,272.8,272.9,272.5,272.5,21
20100301|2010-02-09 21:00,10,272.8,273.1,272.8,273,63
20100301|2010-02-09 21:30,10,272.5,272.5,272.3,272.5,24
20100301|2010-02-09 22:00,10,272.2,272.5,272.2,272.3,17
20100301|2010-02-09 22:30,10,272.6,272.6,272.6,272.6,6
20100301|2010-02-09 23:00,10,272.2,272.2,271.5,271.5,34
20100301|2010-02-09 23:30,10,271.7,271.7,271.1,271.5,39
20100301|2010-02-10 00:00,10,271.2,271.6,271.1,271.6,18
20100301|2010-02-10 00:30,10,271.6,271.8,271.6,271.7,6
20100301|2010-02-10 01:00,10,271.7,272.6,271.7,272.5,35
20100301|2010-02-10 01:30,10,272.5,272.7,272.3,272.3,15
20100301|2010-02-10 02:00,10,272.4,272.9,272.3,272.8,97
20100301|2010-02-10 02:30,10,272.6,272.6,272.6,272.6,6
20100301|2010-02-10 03:00,10,272.6,272.6,272.5,272.5,25
20100301|2010-02-10 03:30,10,272.5,272.6,272.5,272.6,11
20100301|2010-02-10 04:00,10,272.5,272.6,272.5,272.6,7
20100301|2010-02-10 04:30,10,272.6,273.6,272.6,273.2,87
20100301|2010-02-10 05:00,10,273.4,273.4,273.2,273.3,7
20100301|2010-02-10 05:30,10,273.2,273.2,273,273,72
20100301|2010-02-10 06:00,10,273.1,273.1,272.3,272.3,55
20100301|2010-02-10 06:30,10,272.3,272.5,271.2,271.2,171
20100301|2010-02-10 07:00,10,271.4,271.4,270.8,270.9,150
20100301|2010-02-10 09:30,10,270.5,274.8,270,273.4,4975
20100301|2010-02-10 10:00,10,273.5,274.7,273.3,273.7,1813
20100301|2010-02-10 10:30,10,273.6,274.7,273.5,274.5,1118
20100301|2010-02-10 11:00,10,274.5,275.4,274,275.4,1425
20100301|2010-02-10 11:30,10,275.4,276,273.7,274.3,1774
20100301|2010-02-10 12:00,10,274.3,275.7,274.1,275.5,1156
20100301|2010-02-10 12:30,10,275.4,276.5,274.7,275.5,1368
20100301|2010-02-10 13:00,10,275.7,276.1,274.3,276.1,916
20100301|2010-02-10 18:00,11,276.3,276.8,276.1,276.5,375
20100301|2010-02-10 18:30,11,276.6,278.8,276.6,278.5,364
20100301|2010-02-10 19:00,11,278.6,280,278.5,279.7,289
20100301|2010-02-10 19:30,11,279.5,280.2,278.8,279.2,34
20100301|2010-02-10 20:00,11,279.6,279.7,279.2,279.7,9
20100301|2010-02-10 20:30,11,279.2,279.8,279.2,279.4,12
20100301|2010-02-10 21:00,11,279.4,279.4,277.8,277.8,81
20100301|2010-02-10 21:30,11,277.8,278.1,277.8,278.1,17
20100301|2010-02-10 22:00,11,278,278,277.7,277.7,31
20100301|2010-02-10 22:30,11,278,278.2,278,278.2,5
20100301|2010-02-10 23:00,11,277.8,277.8,277.8,277.8,9
20100301|2010-02-10 23:30,11,278.2,278.2,277.4,277.4,60
20100301|2010-02-11 00:00,11,277.4,277.8,277,277,76
20100301|2010-02-11 00:30,11,277,277,276.6,277,54
20100301|2010-02-11 01:00,11,277,277.3,277,277.3,3
20100301|2010-02-11 01:30,11,277.1,277.1,276.8,277,17
20100301|2010-02-11 02:00,11,277.1,277.2,277,277,14
20100301|2010-02-11 02:30,11,277,277,276.6,276.7,50
20100301|2010-02-11 03:00,11,276.6,276.7,276.2,276.7,246
20100301|2010-02-11 03:30,11,276.7,276.7,276.5,276.7,36
20100301|2010-02-11 04:00,11,277,277.1,277,277.1,35
20100301|2010-02-11 04:30,11,277.1,277.1,276.2,276.8,24
20100301|2010-02-11 05:00,11,276.5,276.8,276.5,276.8,16
20100301|2010-02-11 05:30,11,276.5,276.7,276.4,276.4,37
20100301|2010-02-11 06:00,11,276.6,277.1,276.6,276.9,76
20100301|2010-02-11 06:30,11,277.1,277.3,277.1,277.2,147
20100301|2010-02-11 07:00,11,277.1,277.2,276.7,276.7,135
20100301|2010-02-11 09:30,11,277,278,274.8,276.9,5431
20100301|2010-02-11 10:00,11,276.7,277.4,275.7,276.5,1408
20100301|2010-02-11 10:30,11,276.7,277,275.8,275.8,987
20100301|2010-02-11 11:00,11,275.8,277.2,275.8,276.6,755
20100301|2010-02-11 11:30,11,276.6,277.3,276.3,277.1,485
20100301|2010-02-11 12:00,11,277.2,277.2,276.3,276.7,399
20100301|2010-02-11 12:30,11,276.5,277.6,276.5,277.5,664
20100301|2010-02-11 13:00,11,277.7,278.3,277,277.1,1180
20100301|2010-02-11 18:00,12,277.3,278.2,277,278,174
20100301|2010-02-11 18:30,12,277.9,278.3,277.8,278.1,10
20100301|2010-02-11 19:00,12,278,278,277.5,277.5,10
20100301|2010-02-11 19:30,12,277.5,278.2,277.4,277.7,36
20100301|2010-02-11 20:00,12,277.6,277.6,277.6,277.6,40
20100301|2010-02-11 20:30,12,277.5,277.5,276.9,277,32
20100301|2010-02-11 21:00,12,277,277,276.5,276.5,9
20100301|2010-02-11 21:30,12,276.7,276.7,276.4,276.4,28
20100301|2010-02-11 22:00,12,276.8,276.8,276.8,276.8,2
20100301|2010-02-11 22:30,12,276.6,276.7,276.4,276.4,32
20100301|2010-02-11 23:00,12,276.4,276.9,276.4,276.9,16
20100301|2010-02-11 23:30,12,276.5,276.9,276,276,94
20100301|2010-02-12 00:00,12,276,276.3,276,276.3,37
20100301|2010-02-12 00:30,12,276.3,276.7,276.3,276.7,5
20100301|2010-02-12 01:00,12,276.7,276.9,276.7,276.9,2
20100301|2010-02-12 01:30,12,276.1,276.2,276.1,276.1,8
20100301|2010-02-12 02:00,12,276,276,275.4,275.5,74
20100301|2010-02-12 02:30,12,275.5,275.7,275.4,275.5,86
20100301|2010-02-12 03:00,12,275.5,275.9,275.3,275.9,20
20100301|2010-02-12 03:30,12,275.5,275.5,275.2,275.2,28
20100301|2010-02-12 04:00,12,275.2,275.5,275.2,275.5,17
20100301|2010-02-12 04:30,12,275.2,275.2,275,275,85
20100301|2010-02-12 05:00,12,275.4,275.4,275,275,8
20100301|2010-02-12 05:30,12,275.1,275.1,275,275,22
20100301|2010-02-12 06:00,12,275,275.6,275,275.4,81
20100301|2010-02-12 06:30,12,275.3,275.4,275.3,275.4,6
20100301|2010-02-12 07:00,12,275.5,275.6,274.4,274.4,186
20100301|2010-02-12 09:30,12,274.2,274.9,273,274.1,1764
20100301|2010-02-12 10:00,12,274.1,276.5,273.8,276,2075
20100301|2010-02-12 10:30,12,276,277.8,275.8,276.9,1716
20100301|2010-02-12 11:00,12,276.9,279,276.9,278.7,1386
20100301|2010-02-12 11:30,12,278.7,280.3,278.3,279.2,1847
20100301|2010-02-12 12:00,12,279.3,280.2,279,279.3,873
20100301|2010-02-12 12:30,12,279.2,279.2,277.7,278.5,922
20100301|2010-02-12 13:00,12,278.4,279.8,278.4,279.8,978
20100301|2010-02-15 18:00,16,282,282,280.6,281.9,290
20100301|2010-02-15 18:30,16,281.6,282,281.6,281.9,31
20100301|2010-02-15 19:00,16,281.8,282.1,281.8,282,47
20100301|2010-02-15 19:30,16,282,282,281.4,281.8,56
20100301|2010-02-15 20:00,16,281.8,282.1,281.4,281.6,74
20100301|2010-02-15 20:30,16,281.7,282,281.7,281.9,16
20100301|2010-02-15 21:00,16,281.8,282.1,281.8,282,15
20100301|2010-02-15 21:30,16,281.8,281.8,281.8,281.8,82
20100301|2010-02-15 22:00,16,281.7,281.9,281.7,281.7,8
20100301|2010-02-15 22:30,16,281.9,282.1,281.9,282.1,15
20100301|2010-02-15 23:00,16,281.7,281.7,281.7,281.7,1
20100301|2010-02-15 23:30,16,282,282.1,282,282.1,2
20100301|2010-02-16 00:30,16,281.9,281.9,281.9,281.9,1
20100301|2010-02-16 01:00,16,281.8,281.8,281.8,281.8,2
20100301|2010-02-16 01:30,16,281.8,281.8,281.8,281.8,1
20100301|2010-02-16 02:00,16,281.8,282.1,281.8,282,33
20100301|2010-02-16 02:30,16,282.1,282.2,282,282.1,32
20100301|2010-02-16 03:00,16,282.1,282.8,282.1,282.8,126
20100301|2010-02-16 03:30,16,282.6,282.8,282.5,282.8,17
20100301|2010-02-16 04:00,16,282.8,282.8,282.7,282.7,25
20100301|2010-02-16 04:30,16,282.8,282.8,282.4,282.4,25
20100301|2010-02-16 05:00,16,282.4,283.4,282.4,283.1,283
20100301|2010-02-16 05:30,16,283.3,283.4,282.5,282.5,26
20100301|2010-02-16 06:00,16,282.9,282.9,282.3,282.6,46
20100301|2010-02-16 06:30,16,282.6,282.6,282.1,282.1,24
20100301|2010-02-16 07:00,16,282.2,282.5,281.9,282.1,66
20100301|2010-02-16 09:30,16,282.2,284.5,282.2,282.8,4013
20100301|2010-02-16 10:00,16,282.8,283.5,282.5,283.2,1718
20100301|2010-02-16 10:30,16,283.1,283.6,283.1,283.1,836
20100301|2010-02-16 11:00,16,283.3,283.9,283.1,283.8,469
20100301|2010-02-16 11:30,16,283.9,284.1,282.8,282.9,1137
20100301|2010-02-16 12:00,16,282.8,283.1,282.3,282.8,627
20100301|2010-02-16 12:30,16,282.7,283.4,282.4,283.3,601
20100301|2010-02-16 13:00,16,283.3,284.2,283,283.1,1087
20100301|2010-02-16 18:00,17,283.9,284.4,283.1,283.5,115
20100301|2010-02-16 18:30,17,283.5,283.7,283.2,283.6,13
20100301|2010-02-16 19:00,17,283.7,283.7,283.3,283.5,4
20100301|2010-02-16 19:30,17,283.2,283.2,283.2,283.2,3
20100301|2010-02-16 20:00,17,283.1,283.1,282.7,283,39
20100301|2010-02-16 20:30,17,282.7,282.7,282.7,282.7,2
20100301|2010-02-16 21:00,17,283,283.1,283,283.1,4
20100301|2010-02-16 21:30,17,282.7,283.2,282.7,282.8,3
20100301|2010-02-16 22:00,17,283.1,283.1,283.1,283.1,2
20100301|2010-02-16 22:30,17,283.2,283.2,283.1,283.1,32
20100301|2010-02-16 23:00,17,283.1,283.1,282.9,282.9,2
20100301|2010-02-16 23:30,17,283.4,283.4,283.2,283.2,6
20100301|2010-02-17 00:00,17,283.1,283.1,283.1,283.1,1
20100301|2010-02-17 00:30,17,283.5,283.8,283.5,283.8,25
20100301|2010-02-17 01:00,17,283.7,283.7,283.7,283.7,5
20100301|2010-02-17 01:30,17,283.8,283.9,283.8,283.9,7
20100301|2010-02-17 02:00,17,283.6,283.9,283.3,283.9,8
20100301|2010-02-17 02:30,17,284,284.2,283.5,283.5,38
20100301|2010-02-17 03:00,17,283.4,283.4,282.5,282.5,46
20100301|2010-02-17 03:30,17,282.5,282.5,282.5,282.5,26
20100301|2010-02-17 04:00,17,282.5,282.5,282.4,282.4,8
20100301|2010-02-17 05:00,17,282.4,282.5,282.2,282.3,26
20100301|2010-02-17 05:30,17,282.4,282.4,282.2,282.2,14
20100301|2010-02-17 06:00,17,282.1,282.5,282.1,282.5,25
20100301|2010-02-17 06:30,17,282.6,282.6,282.1,282.4,25
20100301|2010-02-17 07:00,17,282.3,282.6,282.1,282.3,43
20100301|2010-02-17 09:30,17,282.4,283.1,280.6,281.5,3718
20100301|2010-02-17 10:00,17,281.5,281.9,280.9,281.1,1390
20100301|2010-02-17 10:30,17,281.2,281.4,280.7,280.7,658
20100301|2010-02-17 11:00,17,280.7,281.4,280.6,281.1,589
20100301|2010-02-17 11:30,17,281,281.1,280.8,280.9,233
20100301|2010-02-17 12:00,17,280.9,280.9,280,280.1,938
20100301|2010-02-17 12:30,17,280,280.1,278.1,278.5,2072
20100301|2010-02-17 13:00,17,278.5,279.8,277.7,279.4,1727
20100301|2010-02-17 18:00,18,278.6,278.8,278,278,59
20100301|2010-02-17 18:30,18,277.9,278.1,277.5,278.1,42
20100301|2010-02-17 19:00,18,278.1,278.2,277.7,277.9,11
20100301|2010-02-17 19:30,18,278.1,278.2,277.8,278.2,8
20100301|2010-02-17 20:00,18,277.8,278,277.6,278,36
20100301|2010-02-17 20:30,18,278,278,278,278,7
20100301|2010-02-17 21:00,18,278,278,277.9,277.9,3
20100301|2010-02-17 22:00,18,278,278.3,278,278.3,5
20100301|2010-02-17 23:00,18,278.3,278.4,278.3,278.4,5
20100301|2010-02-17 23:30,18,278.5,278.5,278.5,278.5,1
20100301|2010-02-18 00:00,18,278.3,278.3,278,278.1,5
20100301|2010-02-18 01:00,18,278.1,278.1,278.1,278.1,1
20100301|2010-02-18 01:30,18,278.5,278.5,278.5,278.5,2
20100301|2010-02-18 02:00,18,278.5,278.6,278.5,278.5,11
20100301|2010-02-18 02:30,18,278.6,278.6,278.5,278.6,6
20100301|2010-02-18 03:00,18,278.5,278.6,278.5,278.5,6
20100301|2010-02-18 04:00,18,278.4,278.6,278.4,278.6,4
20100301|2010-02-18 04:30,18,278.6,278.6,278.6,278.6,2
20100301|2010-02-18 05:00,18,278.7,279,278.7,278.9,24
20100301|2010-02-18 05:30,18,278.9,279,278.8,279,10
20100301|2010-02-18 06:00,18,278.9,279.1,278.7,279.1,33
20100301|2010-02-18 06:30,18,279.1,279.3,279.1,279.3,31
20100301|2010-02-18 07:00,18,279.2,279.2,279,279,30
20100301|2010-02-18 09:30,18,279.4,280.8,277.8,280.2,2560
20100301|2010-02-18 10:00,18,280.2,280.2,279.2,279.3,1197
20100301|2010-02-18 10:30,18,279.3,279.5,276.8,276.9,2764
20100301|2010-02-18 11:00,18,276.8,277.1,274.1,274.4,3044
20100301|2010-02-18 11:30,18,274.4,274.8,274,274.6,823
20100301|2010-02-18 12:00,18,274.6,275.9,274.1,275.9,946
20100301|2010-02-18 12:30,18,275.8,276.2,275.3,275.7,669
20100301|2010-02-18 13:00,18,275.8,276.7,274.6,274.9,1314
20100301|2010-02-18 18:00,19,274.9,274.9,272.3,273.6,312
20100301|2010-02-18 18:30,19,273.4,273.7,273,273.3,16
20100301|2010-02-18 19:00,19,273.7,273.7,273.3,273.3,31
20100301|2010-02-18 19:30,19,273.2,273.7,273.2,273.7,6
20100301|2010-02-18 20:00,19,273.6,273.6,273.6,273.6,1
20100301|2010-02-18 20:30,19,273.1,273.7,273.1,273.2,33
20100301|2010-02-18 21:00,19,273.5,274,273.2,274,128
20100301|2010-02-18 21:30,19,274,274,274,274,17
20100301|2010-02-18 23:00,19,274.3,274.5,274.3,274.5,39
20100301|2010-02-18 23:30,19,274.5,274.8,274.1,274.1,28
20100301|2010-02-19 00:00,19,274.1,274.1,274,274,8
20100301|2010-02-19 00:30,19,274,274.3,274,274.1,20
20100301|2010-02-19 01:00,19,273.9,274.3,273.9,273.9,19
20100301|2010-02-19 01:30,19,274.5,275,274.5,274.8,60
20100301|2010-02-19 02:30,19,274.8,275.1,274.6,275,70
20100301|2010-02-19 03:00,19,275,275.2,275,275.2,49
20100301|2010-02-19 03:30,19,275.2,275.3,275.2,275.3,8
20100301|2010-02-19 04:00,19,275.3,275.4,275.1,275.4,25
20100301|2010-02-19 04:30,19,275,275.3,274.9,275.3,17
20100301|2010-02-19 05:00,19,275.2,275.2,275.2,275.2,4
20100301|2010-02-19 05:30,19,275.1,275.3,275.1,275.2,13
20100301|2010-02-19 06:00,19,275.4,275.8,275.4,275.6,63
20100301|2010-02-19 06:30,19,275.6,275.9,275.6,275.9,29
20100301|2010-02-19 07:00,19,275.9,276,275.5,276,95
20100301|2010-02-19 09:30,19,275.6,277.2,273.8,275.1,3597
20100301|2010-02-19 10:00,19,275,276.4,275,275.9,1092
20100301|2010-02-19 10:30,19,276,276.7,275.8,276.1,796
20100301|2010-02-19 11:00,19,276.3,276.9,275.6,276.7,662
20100301|2010-02-19 11:30,19,276.8,276.8,275.4,275.7,357
20100301|2010-02-19 12:00,19,275.7,276.7,275.7,276.3,679
20100301|2010-02-19 12:30,19,276.3,276.7,275.4,276.3,544
20100301|2010-02-19 13:00,19,276.4,277,276,276.7,833
20100301|2010-02-21 18:00,22,276.4,278.6,276.4,278.6,82
20100301|2010-02-21 18:30,22,278.4,278.7,278.4,278.6,9
20100301|2010-02-21 19:00,22,278.7,278.9,278.5,278.9,20
20100301|2010-02-21 19:30,22,278.7,278.7,278.6,278.6,5
20100301|2010-02-21 20:00,22,278.7,278.7,278.1,278.1,57
20100301|2010-02-21 20:30,22,278.4,278.4,278.1,278.1,8
20100301|2010-02-21 21:00,22,278.1,278.1,278.1,278.1,1
20100301|2010-02-21 21:30,22,278.4,278.4,277.9,277.9,2
20100301|2010-02-21 22:00,22,278.4,278.4,278.4,278.4,2
20100301|2010-02-22 00:00,22,278.4,278.4,278.4,278.4,1
20100301|2010-02-22 00:30,22,278.2,278.2,278,278,36
20100301|2010-02-22 01:00,22,278,278.1,278,278.1,4
20100301|2010-02-22 01:30,22,278.2,278.2,278.2,278.2,1
20100301|2010-02-22 02:00,22,278.4,279.5,278.4,279.5,51
20100301|2010-02-22 02:30,22,279.1,279.3,279.1,279.3,4
20100301|2010-02-22 03:00,22,279.2,279.5,279.2,279.5,2
20100301|2010-02-22 03:30,22,279.7,279.8,279.7,279.8,42
20100301|2010-02-22 04:00,22,279.8,279.8,279.7,279.8,40
20100301|2010-02-22 04:30,22,279.5,279.8,279.5,279.5,7
20100301|2010-02-22 05:00,22,279.5,279.8,279.5,279.8,74
20100301|2010-02-22 05:30,22,279.7,280,279.6,279.6,62
20100301|2010-02-22 06:00,22,279.6,279.7,279.3,279.3,68
20100301|2010-02-22 06:30,22,279.3,279.3,279.2,279.2,26
20100301|2010-02-22 07:00,22,279.2,279.3,279.1,279.3,12
20100301|2010-02-22 09:30,22,278.5,279.3,276.5,277.9,1218
20100301|2010-02-22 10:00,22,277.8,278.5,277.3,277.6,654
20100301|2010-02-22 10:30,22,277.6,278,277.3,277.9,308
20100301|2010-02-22 11:00,22,277.9,280.3,277.8,280.1,767
20100301|2010-02-22 11:30,22,280,282.1,280,281.8,1236
20100301|2010-02-22 12:00,22,281.7,281.8,280.7,281,270
20100301|2010-02-22 12:30,22,281,281.6,280.7,280.7,436
20100301|2010-02-22 13:00,22,280.6,282.5,280.1,282,717
20100301|2010-02-22 18:00,23,281.3,281.3,280.7,280.7,32
20100301|2010-02-22 18:30,23,280.6,281,280.6,280.9,5
20100301|2010-02-22 19:00,23,280.8,280.8,280.3,280.8,13
20100301|2010-02-22 19:30,23,280.9,280.9,280.9,280.9,1
20100301|2010-02-22 20:30,23,281.1,281.1,280.9,281,3
20100301|2010-02-22 22:30,23,281,281.3,281,281.3,3
20100301|2010-02-22 23:00,23,281.9,282.2,281.7,281.8,32
20100301|2010-02-22 23:30,23,282.1,282.5,282.1,282.5,11
20100301|2010-02-23 00:00,23,282.4,282.9,282.4,282.7,9
20100301|2010-02-23 00:30,23,283.5,284.1,283.5,284,33
20100301|2010-02-23 01:00,23,284,284,284,284,26
20100301|2010-02-23 01:30,23,284,284,283.8,283.8,5
20100301|2010-02-23 02:00,23,283.6,283.6,282.9,282.9,7
20100301|2010-02-23 02:30,23,282.8,282.8,282.8,282.8,1
20100301|2010-02-23 03:00,23,282.8,282.8,282.8,282.8,1
20100301|2010-02-23 03:30,23,283,283,282.4,282.4,4
20100301|2010-02-23 04:00,23,282.3,282.5,282.1,282.5,8
20100301|2010-02-23 04:30,23,282.1,282.4,282.1,282.4,3
20100301|2010-02-23 05:00,23,282.4,282.4,281.7,281.7,38
20100301|2010-02-23 06:30,23,282.1,282.1,281.6,281.7,18
20100301|2010-02-23 07:00,23,281.6,282,281.6,282,5
20100301|2010-02-23 09:30,23,280.7,283.7,280.5,283.4,1293
20100301|2010-02-23 10:00,23,283.6,286.5,283.2,286.1,1620
20100301|2010-02-23 10:30,23,286.1,289.6,285.9,288.5,1095
20100301|2010-02-23 11:00,23,288.4,288.8,286.6,286.9,595
20100301|2010-02-23 11:30,23,286.8,286.9,285,286.1,309
20100301|2010-02-23 12:00,23,286.2,286.5,285.8,286,143
20100301|2010-02-23 12:30,23,286.2,286.4,283,283,620
20100301|2010-02-23 13:00,23,283,283,279.7,279.9,900
20100301|2010-02-23 18:00,24,280.2,280.9,279.8,280.9,11
20100301|2010-02-23 18:30,24,280.5,280.8,280.5,280.8,10
20100301|2010-02-23 20:00,24,282,282,282,282,1
20100301|2010-02-23 21:00,24,281.3,281.3,281,281,5
20100301|2010-02-24 00:00,24,281.9,282,281.9,282,3
20100301|2010-02-24 01:30,24,281.9,281.9,281.6,281.6,22
20100301|2010-02-24 02:30,24,281.6,281.6,281.6,281.6,7
20100301|2010-02-24 03:00,24,281.6,281.6,280.9,280.9,28
20100301|2010-02-24 03:30,24,280.9,281.1,280.8,280.8,5
20100301|2010-02-24 04:00,24,280.9,281,280.9,281,21
20100301|2010-02-24 04:30,24,281,281,281,281,6
20100301|2010-02-24 05:00,24,281,281,281,281,20
20100301|2010-02-24 05:30,24,281.1,281.1,281.1,281.1,4
20100301|2010-02-24 06:00,24,281.1,281.4,281.1,281.3,12
20100301|2010-02-24 06:30,24,281.9,282,281.9,282,48
20100301|2010-02-24 07:00,24,281.5,281.7,281.5,281.6,159
20100301|2010-02-24 09:30,24,281.2,282.9,280.5,280.8,1045
20100301|2010-02-24 10:00,24,280.8,281.4,277,277.6,1403
20100301|2010-02-24 10:30,24,277.7,279.5,277.5,278.5,621
20100301|2010-02-24 11:00,24,278.5,278.7,276.4,277.2,1116
20100301|2010-02-24 11:30,24,277.2,277.5,275.2,275.8,551
20100301|2010-02-24 12:00,24,275.9,276.9,275.8,276.6,239
20100301|2010-02-24 12:30,24,276.6,276.8,275.3,275.8,325
20100301|2010-02-24 13:00,24,275.9,277.7,275.9,277.7,370
20100301|2010-02-24 18:00,25,276.8,276.8,275.9,275.9,51
20100301|2010-02-24 18:30,25,275.8,276.1,275.8,276.1,16
20100301|2010-02-24 19:00,25,276.1,276.7,276.1,276.7,8
20100301|2010-02-24 19:30,25,276.6,276.9,276.6,276.9,3
20100301|2010-02-24 20:00,25,276.7,276.7,276.7,276.7,1
20100301|2010-02-24 22:30,25,275.8,275.8,275.8,275.8,3
20100301|2010-02-25 01:00,25,275.9,275.9,275.8,275.8,2
20100301|2010-02-25 02:00,25,275.4,275.4,275.4,275.4,5
20100301|2010-02-25 03:00,25,275.6,275.6,275.6,275.6,1
20100301|2010-02-25 04:00,25,276.3,276.3,276.3,276.3,1
20100301|2010-02-25 05:00,25,276.2,276.2,276.2,276.2,6
20100301|2010-02-25 05:30,25,275.6,275.6,275.6,275.6,3
20100301|2010-02-25 06:00,25,275.8,275.8,275.8,275.8,1
20100301|2010-02-25 06:30,25,275.6,276.3,275.6,276.3,3
20100301|2010-02-25 09:30,25,275.1,275.1,271.7,273.4,2136
20100301|2010-02-25 10:00,25,273.4,273.7,272.5,272.8,1064
20100301|2010-02-25 10:30,25,272.8,273,271.9,272.5,817
20100301|2010-02-25 11:00,25,272.5,272.6,271.4,271.5,444
20100301|2010-02-25 11:30,25,271.5,272.7,271.4,272.3,386
20100301|2010-02-25 12:00,25,272.3,272.7,272.2,272.2,261
20100301|2010-02-25 12:30,25,272.4,273.3,272.3,272.9,323
20100301|2010-02-25 13:00,25,272.8,273.9,272,272,406
20100301|2010-02-25 18:00,26,271.7,272.3,271.7,272.3,58
20100301|2010-02-25 18:30,26,272.3,272.3,272.3,272.3,1
20100301|2010-02-25 19:00,26,272.3,272.3,272.2,272.2,2
20100301|2010-02-25 20:30,26,272.4,272.4,272.4,272.4,1
20100301|2010-02-25 22:00,26,272.5,272.5,272.5,272.5,5
20100301|2010-02-26 02:00,26,272.5,272.5,272.5,272.5,1
20100301|2010-02-26 04:30,26,272.8,272.8,272.6,272.6,3
20100301|2010-02-26 05:00,26,272.5,272.6,272.4,272.5,19
20100301|2010-02-26 06:00,26,272.6,272.6,272.4,272.4,11
20100301|2010-02-26 06:30,26,272.3,272.3,272.3,272.3,1
20100301|2010-02-26 07:00,26,272.3,272.3,272.3,272.3,1
20100301|2010-02-26 09:30,26,272.5,273.1,271,271.1,1075
20100301|2010-02-26 10:00,26,271.6,271.8,270.5,271.7,237
20100301|2010-02-26 10:30,26,271.7,274,271.7,272.7,322
20100301|2010-02-26 11:00,26,272,272.8,271.4,272.8,179
20100301|2010-02-26 11:30,26,272.8,273.1,272.2,272.5,219
20100301|2010-02-26 12:00,26,272.3,272.5,271.9,272.4,59
20100301|2010-02-26 12:30,26,272,272.5,271.8,271.9,327
20100301|2010-02-26 13:00,26,271.9,272.5,271.4,272.5,270
20100301|2010-02-28 18:00,1,273.8,273.9,273.5,273.5,3
20100301|2010-02-28 18:30,1,273.3,273.3,273.3,273.3,2
20100301|2010-02-28 19:00,1,273.3,273.3,273.3,273.3,3
20100301|2010-02-28 19:30,1,272.2,272.3,272,272,12
20100301|2010-02-28 20:00,1,271.7,271.7,271.7,271.7,1
20100301|2010-02-28 22:30,1,271.7,271.7,271.7,271.7,1
20100301|2010-02-28 23:30,1,272.2,272.2,272.2,272.2,1
20100301|2010-03-01 01:00,1,272.2,272.2,272.2,272.2,1
20100301|2010-03-01 01:30,1,272.2,272.2,272.2,272.2,1
20100301|2010-03-01 02:00,1,272.4,272.4,272.4,272.4,1
20100301|2010-03-01 02:30,1,272.4,272.4,272.4,272.4,1
20100301|2010-03-01 05:30,1,271.1,271.1,271,271,11
20100301|2010-03-01 06:00,1,271,271,271,271,12
20100301|2010-03-01 06:30,1,271,271.1,270.6,270.6,24
20100301|2010-03-01 07:00,1,270.2,270.2,270,270,42
20100301|2010-03-01 09:30,1,270.7,271.7,268.5,271.3,207
20100301|2010-03-01 10:00,1,270.7,272.2,270.7,272,278
20100301|2010-03-01 10:30,1,272,272.2,271.4,271.5,120
20100301|2010-03-01 11:00,1,271.5,271.5,269.7,269.8,199
20100301|2010-03-01 11:30,1,269.8,270.4,269.7,270.2,84
20100301|2010-03-01 12:00,1,270,270.5,269.6,270.2,32
20100301|2010-03-01 12:30,1,270.2,271,270,271,76
20100301|2010-03-01 13:00,1,270.9,271.1,270,270.5,139
20100301|2010-03-01 18:00,2,270.9,270.9,270.9,270.9,2
20100301|2010-03-01 18:30,2,271,271,271,271,3
20100301|2010-03-01 19:00,2,271.1,271.1,271.1,271.1,1
20100301|2010-03-01 21:00,2,271.2,271.2,271.2,271.2,1
20100301|2010-03-02 03:30,2,270,270,270,270,2
20100301|2010-03-02 04:00,2,269.5,269.5,269.5,269.5,5
20100301|2010-03-02 05:00,2,269.9,269.9,269.9,269.9,2
20100301|2010-03-02 09:30,2,271,273.1,270.5,272,401
20100301|2010-03-02 10:00,2,271.9,271.9,270.4,270.5,143
20100301|2010-03-02 10:30,2,270.5,271.1,270.5,270.9,49
20100301|2010-03-02 11:00,2,270.5,271.1,269.5,269.8,239
20100301|2010-03-02 11:30,2,269.9,269.9,269,269.6,69
20100301|2010-03-02 12:00,2,269.5,269.9,269.1,269.8,81
20100301|2010-03-02 12:30,2,269.8,270,269.5,270,49
20100301|2010-03-02 13:00,2,270.3,270.6,269.3,270.2,264
20100301|2010-03-02 18:00,3,270.5,270.5,269.5,269.5,5
20100301|2010-03-02 18:30,3,270.2,270.2,270.2,270.2,2
20100301|2010-03-02 19:00,3,270.2,270.2,270.2,270.2,2
20100301|2010-03-02 21:00,3,269,269,269,269,51
20100301|2010-03-02 21:30,3,269,269,269,269,5
20100301|2010-03-03 05:00,3,270.2,270.2,270.2,270.2,5
20100301|2010-03-03 05:30,3,270.2,270.2,270.2,270.2,5
20100301|2010-03-03 06:00,3,270.2,270.2,270.2,270.2,14
20100301|2010-03-03 09:30,3,270.2,270.8,266.5,266.5,408
20100301|2010-03-03 10:00,3,266.2,268.2,266.1,268.2,161
20100301|2010-03-03 10:30,3,268.3,268.8,267.7,268.7,120
20100301|2010-03-03 11:00,3,268.6,269.1,268.5,268.9,43
20100301|2010-03-03 11:30,3,268.8,269.2,268.3,268.3,25
20100301|2010-03-03 12:00,3,268.3,268.4,267.5,267.5,94
20100301|2010-03-03 12:30,3,267.7,267.7,266.8,266.8,134
20100301|2010-03-03 13:00,3,267.1,267.2,266.3,266.5,40
20100301|2010-03-03 18:00,4,266.8,266.8,266,266,6
20100301|2010-03-03 18:30,4,266,266,266,266,9
20100301|2010-03-03 19:00,4,266,266,266,266,5
20100301|2010-03-03 20:30,4,265.5,265.5,265.5,265.5,12
20100301|2010-03-03 21:00,4,265.5,265.5,265.5,265.5,8
20100301|2010-03-03 21:30,4,265.2,265.2,265.2,265.2,6
20100301|2010-03-03 23:30,4,265,265,265,265,70
20100301|2010-03-04 00:00,4,265,265,264.5,264.5,65
20100301|2010-03-04 00:30,4,264,264,264,264,11
20100301|2010-03-04 09:30,4,264,264.2,261.9,262.7,185
20100301|2010-03-04 10:00,4,262.7,262.8,262,262.6,64
20100301|2010-03-04 10:30,4,262.5,262.5,261.5,262,42
20100301|2010-03-04 11:00,4,261.8,262.2,261.5,262.2,20
20100301|2010-03-04 11:30,4,262.2,262.2,261.2,261.9,24
20100301|2010-03-04 12:00,4,262,262,261,261,74
20100301|2010-03-04 12:30,4,260.2,260.7,258.4,258.4,54
20100301|2010-03-04 13:00,4,259.4,260.4,258,258,115
20100301|2010-03-04 18:00,5,261.5,261.5,260.1,260.3,70
20100301|2010-03-04 20:00,5,259.9,259.9,259.9,259.9,1
20100301|2010-03-05 05:30,5,259.7,259.7,259.6,259.6,21
20100301|2010-03-05 06:30,5,259.5,259.5,259.5,259.5,13
20100301|2010-03-05 09:30,5,259,259,256,256.4,67
20100301|2010-03-05 10:00,5,256.4,257.6,256.4,257.6,26
20100301|2010-03-05 10:30,5,257.3,257.5,257.1,257.2,41
20100301|2010-03-05 11:00,5,257.5,257.5,256.4,256.4,30
20100301|2010-03-05 11:30,5,256,258,256,258,58
20100301|2010-03-05 12:00,5,258,258.5,258,258.5,92
20100301|2010-03-05 12:30,5,258.8,259.6,258.4,259.6,33
20100301|2010-03-05 13:00,5,259.4,259.4,258,258.5,35
20100301|2010-03-07 19:00,8,258,258,258,258,2
20100301|2010-03-08 03:00,8,258.9,258.9,258.9,258.9,3
20100301|2010-03-08 09:30,8,260.6,261,259.9,259.9,44
20100301|2010-03-08 10:00,8,259.7,259.7,259.7,259.7,14
20100301|2010-03-08 10:30,8,260.9,261.2,260.5,261,74
20100301|2010-03-08 11:00,8,261.5,261.5,261.3,261.5,19
20100301|2010-03-08 11:30,8,261.6,261.9,261.6,261.9,18
20100301|2010-03-08 12:00,8,260.8,260.8,260.8,260.8,16
20100301|2010-03-08 13:00,8,260.8,260.8,260,260,29
20100301|2010-03-08 18:00,9,259.5,259.5,259.5,259.5,1
20100301|2010-03-09 02:30,9,257.6,257.6,257.6,257.6,10
20100301|2010-03-09 03:30,9,257,257,257,257,5
20100301|2010-03-09 05:00,9,257.2,257.2,257.2,257.2,3
20100301|2010-03-09 05:30,9,256.5,256.5,256.5,256.5,3
20100301|2010-03-09 07:00,9,256.8,257,256.8,257,24
20100301|2010-03-09 09:30,9,257.3,257.3,252.6,255.2,153
20100301|2010-03-09 10:00,9,255,256.3,255,256.3,19
20100301|2010-03-09 10:30,9,256.1,257,256,257,38
20100301|2010-03-09 11:00,9,257.1,257.9,257.1,257.9,9
20100301|2010-03-09 12:00,9,258.5,258.5,257.7,257.7,10
20100301|2010-03-09 12:30,9,257.8,258,257.8,258,18
20100301|2010-03-09 13:00,9,258.6,258.6,258.6,258.6,2
20100301|2010-03-09 22:30,10,258.5,258.5,258.5,258.5,1
20100301|2010-03-10 09:30,10,259.4,261.4,258.1,261.4,81
20100301|2010-03-10 10:30,10,262,262,261.7,261.7,4
20100301|2010-03-10 11:00,10,260.5,260.5,260.5,260.5,5
20100301|2010-03-10 11:30,10,261.2,261.2,261.2,261.2,1
20100301|2010-03-10 12:00,10,259.9,260.8,259.9,260.8,7
20100301|2010-03-10 12:30,10,259.5,259.7,258.8,258.8,4
20100301|2010-03-10 13:00,10,258.5,258.5,258.3,258.4,13
20100301|2010-03-11 09:30,11,257.5,257.5,257.5,257.5,1
20100301|2010-03-11 10:00,11,252.8,253,252.8,253,5
20100301|2010-03-11 10:30,11,253,253,253,253,13
20100301|2010-03-11 11:00,11,251.6,251.6,251.2,251.2,3
20100301|2010-03-11 12:30,11,251.3,251.4,251.3,251.4,4
20100301|2010-03-11 13:00,11,251.4,251.4,249.2,249.2,14
20100301|2010-03-11 20:30,12,250.6,250.6,250.6,250.6,5
20100301|2010-03-12 09:30,12,251.2,251.2,251.2,251.2,6
20100501|2008-08-20 16:00,20,334.7,334.7,334.7,334.7,0
20100501|2008-08-21 16:00,21,343.7,343.7,343.7,343.7,0
20100501|2008-08-22 16:00,22,350,350,350,350,0
20100501|2008-08-25 13:30,25,351.3,351.3,351.3,351.3,0
20100501|2008-08-26 13:30,26,353.7,353.7,353.7,353.7,0
20100501|2008-08-27 13:30,27,344.5,344.5,344.5,344.5,0
20100501|2008-08-28 13:30,28,339.8,339.8,339.8,339.8,0
20100501|2008-08-29 13:30,29,339,339,339,339,0
20100501|2008-09-02 13:30,2,338.4,338.4,338.4,338.4,0
20100501|2008-09-03 13:30,3,328,328,328,328,0
20100501|2008-09-04 13:30,4,328,328,328,328,0
20100501|2008-09-05 13:30,5,313,313,313,313,0
20100501|2008-09-08 13:30,8,312.3,312.3,312.3,312.3,0
20100501|2008-09-09 13:30,9,315,315,315,315,0
20100501|2008-09-10 13:30,10,307.8,307.8,307.8,307.8,0
20100501|2008-09-11 13:30,11,312.1,312.1,312.1,312.1,0
20100501|2008-09-12 13:30,12,316.5,316.5,316.5,316.5,0
20100501|2008-09-15 13:30,15,317.8,317.8,317.8,317.8,0
20100501|2008-09-17 13:30,17,301.7,301.7,301.7,301.7,0
20100501|2008-09-18 13:30,18,291.8,291.8,291.8,291.8,0
20100501|2008-09-19 13:30,19,296.5,296.5,296.5,296.5,0
20100501|2008-09-22 13:30,22,316.5,316.5,316.5,316.5,0
20100501|2008-09-23 13:30,23,324,324,324,324,0
20100501|2008-09-24 13:30,24,330.5,330.5,330.5,330.5,0
20100501|2008-09-25 13:30,25,328.5,328.5,328.5,328.5,0
20100501|2008-09-26 13:30,26,320.7,320.7,320.7,320.7,0
20100501|2008-09-29 13:30,29,301.4,301.4,301.4,301.4,0
20100501|2008-09-30 13:30,30,287,287,287,287,0
20100501|2008-10-01 13:30,1,289.2,289.2,289.2,289.2,0
20100501|2008-10-02 13:30,2,285,285,285,285,0
20100501|2008-10-03 13:30,3,280.5,280.5,280.5,280.5,0
20100501|2008-10-06 09:30,6,280,280,280,280,0
20100501|2008-10-06 13:30,6,261.5,261.5,261.5,261.5,0
20100501|2008-10-07 15:30,7,266.8,266.8,266.8,266.8,0
20100501|2008-10-08 13:30,8,278.3,278.3,278.3,278.3,0
20100501|2008-10-09 13:30,9,285.5,285.5,285.5,285.5,0
20100501|2008-10-10 13:30,10,265.5,265.5,265.5,265.5,0
20100501|2008-10-13 13:30,13,282,282,282,282,0
20100501|2008-10-14 09:30,14,286,286,283,283,0
20100501|2008-10-14 12:30,14,280,280,280,280,0
20100501|2008-10-14 13:30,14,266,266,266,266,0
20100501|2008-10-15 09:30,15,282,282,275,275,0
20100501|2008-10-15 12:00,15,270,270,270,270,0
20100501|2008-10-15 12:30,15,269.8,269.8,269.6,269.8,0
20100501|2008-10-15 13:30,15,263.5,263.5,263.5,263.5,0
20100501|2008-10-16 09:30,16,270,270,267,267,0
20100501|2008-10-16 13:30,16,268,268,268,268,0
20100501|2008-10-17 09:30,17,280,280,280,280,0
20100501|2008-10-17 13:30,17,274.5,274.5,274.5,274.5,0
20100501|2008-10-20 13:30,20,283.5,283.5,283.5,283.5,0
20100501|2008-10-21 13:30,21,280,280,280,280,0
20100501|2008-10-22 13:30,22,270.9,270.9,270.9,270.9,0
20100501|2008-10-23 13:30,23,276,276,276,276,0
20100501|2008-10-24 11:00,24,280,280,280,280,0
20100501|2008-10-24 12:30,24,276,276,276,276,0
20100501|2008-10-24 13:30,24,275.8,275.8,275.8,275.8,0
20100501|2008-10-27 13:30,27,285.3,285.3,285.3,285.3,0
20100501|2008-10-28 12:00,28,283.3,283.3,283.1,283.2,0
20100501|2008-10-28 12:30,28,281,281,281,281,0
20100501|2008-10-28 13:30,28,279.5,279.5,279.5,279.5,0
20100501|2008-10-29 13:30,29,291,291,291,291,0
20100501|2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
20100501|2008-10-31 13:30,31,285.2,285.2,285.2,285.2,0
20100501|2009-02-12 10:30,12,276.6,276.6,276.6,276.6,2
20100501|2009-03-17 09:30,17,265,265,265,265,1
20100501|2009-03-25 09:30,25,270.1,270.1,270.1,270.1,1
20100501|2009-03-26 12:30,26,265.7,265.7,265.7,265.7,1
20100501|2009-04-01 10:30,1,268.5,268.5,267.8,267.8,12
20100501|2009-04-14 10:00,14,269.3,269.3,269.3,269.3,11
20100501|2009-04-14 11:00,14,270.9,271,270.9,271,26
20100501|2009-04-14 11:30,14,270.4,270.4,270.4,270.4,1
20100501|2009-04-14 12:00,14,270.4,270.4,270.4,270.4,19
20100501|2009-04-14 12:30,14,270.3,271,270.3,271,28
20100501|2009-04-14 13:00,14,271,271,270.3,270.7,51
20100501|2009-04-15 09:30,15,272.5,272.5,272.5,272.5,27
20100501|2009-04-15 11:00,15,272.5,272.5,272.5,272.5,12
20100501|2009-04-16 09:30,16,274.8,276.6,274.7,275.9,83
20100501|2009-04-16 10:30,16,275.2,275.9,275,275.6,86
20100501|2009-04-16 11:30,16,274,274,274,274,1
20100501|2009-04-16 12:30,16,273.8,273.8,273.8,273.8,2
20100501|2009-04-17 10:00,17,273.2,273.2,273.2,273.2,2
20100501|2009-04-20 09:30,20,260.2,260.2,260.2,260.2,2
20100501|2009-04-20 10:30,20,263.3,263.3,263.3,263.3,2
20100501|2009-04-21 09:30,21,264.8,268.5,264.8,268.5,8
20100501|2009-04-21 10:00,21,268.5,268.5,268.5,268.5,1
20100501|2009-04-21 11:00,21,268.7,269.5,268.6,269.5,10
20100501|2009-04-21 12:00,21,269.5,269.5,269.5,269.5,18
20100501|2009-04-21 12:30,21,267.1,267.1,267.1,267.1,3
20100501|2009-04-22 10:30,22,268.1,268.1,268.1,268.1,2
20100501|2009-04-22 13:00,22,262,262,262,262,1
20100501|2009-04-23 09:30,23,265.1,265.1,265.1,265.1,1
20100501|2009-04-23 10:00,23,265.9,266.2,265.9,266.2,20
20100501|2009-04-27 10:00,27,259.8,259.8,259.6,259.7,4
20100501|2009-04-27 11:00,27,260.7,260.7,260.7,260.7,1
20100501|2009-04-27 12:30,27,257.7,257.7,257.5,257.5,4
20100501|2009-04-28 11:30,28,264.5,264.5,264.5,264.5,4
20100501|2009-04-29 13:00,29,272.3,272.3,272.3,272.3,1
20100501|2009-04-30 10:30,30,272.4,272.4,272.4,272.4,10
20100501|2009-04-30 11:00,30,271.8,272.6,271.8,272.4,41
20100501|2009-04-30 12:00,30,267.8,268.4,267.8,268,12
20100501|2009-05-01 09:30,1,272,272,272,272,1
20100501|2009-05-01 13:00,1,273,273,273,273,5
20100501|2009-05-04 10:00,4,279.1,279.8,279.1,279.8,4
20100501|2009-05-04 11:00,4,280,280,280,280,4
20100501|2009-05-04 11:30,4,278.5,278.5,278.5,278.5,1
20100501|2009-05-04 12:30,4,270.5,271.3,270.5,271.3,12
20100501|2009-05-05 11:00,5,270.7,270.7,270.7,270.7,1
20100501|2009-05-06 10:00,6,273,273,273,273,1
20100501|2009-05-06 10:30,6,271.2,271.2,271.2,271.2,1
20100501|2009-05-06 11:30,6,272,272.1,272,272.1,10
20100501|2009-05-07 10:00,7,274.9,275.2,274.9,275.2,3
20100501|2009-05-07 13:00,7,272.4,272.4,272.4,272.4,1
20100501|2009-05-08 09:30,8,271.2,271.2,271.2,271.2,1
20100501|2009-05-08 10:00,8,275,275,275,275,3
20100501|2009-05-08 13:00,8,269.2,269.2,269.2,269.2,1
20100501|2009-05-11 10:00,11,269.7,269.7,269.7,269.7,3
20100501|2009-05-11 12:00,11,270.7,270.7,270.6,270.6,2
20100501|2009-05-11 12:30,11,269.9,270,269.9,269.9,3
20100501|2009-05-11 13:00,11,270.4,271.9,270.4,271.9,2
20100501|2009-05-11 18:00,12,273,273,273,273,1
20100501|2009-05-12 09:30,12,275.7,276.2,275.7,276.2,7
20100501|2009-05-12 11:00,12,274.3,274.9,274.3,274.9,4
20100501|2009-05-13 09:30,13,275.7,276.2,275.7,276.2,3
20100501|2009-05-13 10:00,13,276.5,276.8,276.5,276.8,31
20100501|2009-05-13 11:00,13,275.2,275.6,274.8,274.8,24
20100501|2009-05-13 11:30,13,273.8,273.8,273.6,273.6,2
20100501|2009-05-13 12:30,13,272.5,272.5,272.5,272.5,3
20100501|2009-05-14 09:30,14,276.8,280,276.8,279.5,19
20100501|2009-05-14 10:00,14,279.5,279.5,278.9,278.9,90
20100501|2009-05-14 10:30,14,279.5,279.5,278.7,279.1,34
20100501|2009-05-14 11:00,14,279.8,279.8,279.8,279.8,1
20100501|2009-05-14 12:00,14,279.6,279.7,279.5,279.6,16
20100501|2009-05-14 12:30,14,279.6,279.7,279.5,279.5,35
20100501|2009-05-15 09:30,15,281.1,281.1,281.1,281.1,2
20100501|2009-05-15 10:30,15,279.3,279.3,279.3,279.3,1
20100501|2009-05-15 12:30,15,278.5,278.5,278,278,6
20100501|2009-05-15 13:00,15,277,277,277,277,2
20100501|2009-05-18 10:00,18,280,280.5,280,280.5,15
20100501|2009-05-18 11:00,18,280.5,281.5,280.5,281.5,5
20100501|2009-05-18 11:30,18,281.2,281.2,281.2,281.2,33
20100501|2009-05-18 12:00,18,280.8,280.8,280.8,280.8,1
20100501|2009-05-18 18:00,19,283,283,282.6,282.6,2
20100501|2009-05-18 18:30,19,282.5,282.5,282.5,282.5,1
20100501|2009-05-19 09:30,19,286.7,286.7,284.8,284.8,89
20100501|2009-05-19 10:00,19,284.5,284.5,284.5,284.5,18
20100501|2009-05-19 10:30,19,285.9,288,285.9,288,160
20100501|2009-05-19 11:00,19,286.8,286.8,286.8,286.8,1
20100501|2009-05-19 12:00,19,285,285,285,285,5
20100501|2009-05-19 12:30,19,284.8,284.8,284.7,284.7,4
20100501|2009-05-19 13:00,19,285.5,285.5,284.7,285,11
20100501|2009-05-19 18:00,20,286.3,286.3,286.3,286.3,1
20100501|2009-05-20 09:30,20,291.4,291.4,288.5,288.9,5
20100501|2009-05-20 10:00,20,289.5,290,288.6,289,31
20100501|2009-05-20 10:30,20,288.7,289.2,288.7,289.1,95
20100501|2009-05-20 11:00,20,290.8,291.1,290.3,291.1,22
20100501|2009-05-20 11:30,20,289.1,289.1,289.1,289.1,14
20100501|2009-05-20 12:00,20,289.1,289.1,288.9,288.9,8
20100501|2009-05-20 12:30,20,288.9,290,288.9,289.6,48
20100501|2009-05-20 13:00,20,289.6,290,288,288,58
20100501|2009-05-20 21:00,21,287.3,287.3,287.3,287.3,3
20100501|2009-05-21 03:30,21,287.3,287.3,286,286,10
20100501|2009-05-21 09:30,21,291.1,291.1,291.1,291.1,1
20100501|2009-05-21 10:30,21,289.7,289.7,289.7,289.7,1
20100501|2009-05-21 11:00,21,289.5,289.5,289.4,289.4,20
20100501|2009-05-21 11:30,21,287.6,287.6,287.1,287.6,8
20100501|2009-05-21 12:30,21,287.4,287.4,287.1,287.1,5
20100501|2009-05-21 13:00,21,288.3,288.3,288.2,288.2,2
20100501|2009-05-22 09:30,22,294.3,294.3,293,293,10
20100501|2009-05-22 10:00,22,292.1,292.1,292.1,292.1,2
20100501|2009-05-22 10:30,22,293.3,293.3,292.4,293.2,10
20100501|2009-05-22 11:00,22,293.3,294.1,293.3,294.1,8
20100501|2009-05-22 11:30,22,294.5,294.5,294.5,294.5,1
20100501|2009-05-22 12:00,22,294,294,294,294,2
20100501|2009-05-22 12:30,22,294.3,294.3,294,294,9
20100501|2009-05-22 13:00,22,292,293.3,291.6,292,38
20100501|2009-05-25 19:30,26,294,294,294,294,48
20100501|2009-05-25 20:30,26,294,294,294,294,3
20100501|2009-05-25 21:00,26,294,294,294,294,1
20100501|2009-05-25 21:30,26,294,294,294,294,1
20100501|2009-05-26 09:30,26,294,294,294,294,60
20100501|2009-05-26 10:30,26,293.1,293.1,293.1,293.1,10
20100501|2009-05-26 11:00,26,294,294,294,294,44
20100501|2009-05-26 11:30,26,295.5,296,295.5,296,12
20100501|2009-05-26 12:00,26,296,296,295.5,296,72
20100501|2009-05-26 12:30,26,298.1,298.1,298.1,298.1,3
20100501|2009-05-26 13:00,26,299.8,300.5,299.8,300.5,22
20100501|2009-05-26 18:00,27,303,303,302.7,302.7,2
20100501|2009-05-27 09:30,27,305.6,305.9,305.2,305.2,22
20100501|2009-05-27 10:00,27,305.6,306.1,305.4,305.7,74
20100501|2009-05-27 10:30,27,304.6,304.6,304.6,304.6,10
20100501|2009-05-27 11:00,27,303,303,303,303,1
20100501|2009-05-27 11:30,27,304,304,304,304,20
20100501|2009-05-28 09:30,28,304.8,305,304,305,88
20100501|2009-05-28 10:00,28,305,305,303.7,304,67
20100501|2009-05-28 10:30,28,304,304,304,304,12
20100501|2009-05-28 11:30,28,301.2,301.2,301.2,301.2,1
20100501|2009-05-28 13:00,28,300.8,300.8,300.5,300.5,10
20100501|2009-05-29 09:30,29,303.1,303.4,301.6,301.6,25
20100501|2009-05-29 10:00,29,301.7,301.7,301.7,301.7,2
20100501|2009-05-29 10:30,29,300.5,300.5,300.5,300.5,10
20100501|2009-05-29 11:00,29,300.5,300.5,298.7,298.7,23
20100501|2009-05-29 11:30,29,300.5,300.5,300.5,300.5,1
20100501|2009-05-29 12:00,29,303.3,303.3,303.3,303.3,18
20100501|2009-05-29 12:30,29,303.3,304,302.5,302.5,65
20100501|2009-05-29 13:00,29,302.5,302.8,301.2,301.2,8
20100501|2009-06-01 09:30,1,302.7,302.7,302.7,302.7,1
20100501|2009-06-01 10:00,1,304.6,305.2,304.6,304.6,13
20100501|2009-06-01 10:30,1,304.6,305,304.6,305,13
20100501|2009-06-01 11:00,1,304.3,304.3,304.3,304.3,4
20100501|2009-06-01 11:30,1,304,304,304,304,9
20100501|2009-06-01 12:00,1,304,304,304,304,6
20100501|2009-06-01 12:30,1,305,305.1,305,305,18
20100501|2009-06-01 13:00,1,305,305,305,305,4
20100501|2009-06-02 09:30,2,307.5,307.5,307.5,307.5,10
20100501|2009-06-02 10:00,2,306.6,306.6,306.4,306.4,2
20100501|2009-06-02 11:00,2,306.4,306.4,306.4,306.4,2
20100501|2009-06-02 12:00,2,306.7,306.7,306.7,306.7,2
20100501|2009-06-02 12:30,2,307,307.4,307,307.4,10
20100501|2009-06-02 13:00,2,307.5,307.5,307.5,307.5,1
20100501|2009-06-03 10:00,3,303.3,304,302.5,303.6,69
20100501|2009-06-03 10:30,3,303.8,303.8,302,303.5,30
20100501|2009-06-03 11:00,3,303.6,303.6,301.8,301.8,5
20100501|2009-06-03 11:30,3,301.5,301.9,300.1,300.8,10
20100501|2009-06-03 12:00,3,300,301.1,300,301.1,58
20100501|2009-06-03 12:30,3,300,300,299.8,299.8,28
20100501|2009-06-03 13:00,3,300.5,300.5,300.5,300.5,2
20100501|2009-06-04 03:00,4,304.4,304.4,304.4,304.4,1
20100501|2009-06-04 09:30,4,304.1,304.2,303,304.1,92
20100501|2009-06-04 10:00,4,304.4,306.7,304.4,306.7,58
20100501|2009-06-04 11:00,4,306.6,307,303.9,303.9,45
20100501|2009-06-04 11:30,4,304.5,304.5,304.5,304.5,2
20100501|2009-06-04 12:00,4,308.9,309,308.9,309,55
20100501|2009-06-04 12:30,4,308.6,308.6,307.1,307.1,12
20100501|2009-06-04 13:00,4,306.6,306.6,306.6,306.6,1
20100501|2009-06-05 09:30,5,305,307,305,306.5,38
20100501|2009-06-05 10:00,5,306.9,307,306.1,306.5,36
20100501|2009-06-05 10:30,5,306.1,306.1,305.1,305.1,13
20100501|2009-06-05 11:00,5,305.1,305.1,305.1,305.1,4
20100501|2009-06-05 12:00,5,305.3,305.3,305.3,305.3,2
20100501|2009-06-05 13:00,5,302.3,302.3,301.9,301.9,10
20100501|2009-06-08 09:30,8,301,301,300.2,300.2,3
20100501|2009-06-08 10:00,8,300.2,300.2,299.5,299.5,16
20100501|2009-06-08 10:30,8,300.4,301.5,300.3,301.5,10
20100501|2009-06-08 11:00,8,299.3,299.3,299.3,299.3,2
20100501|2009-06-08 13:00,8,300,300,300,300,13
20100501|2009-06-09 10:00,9,302.6,302.6,302.6,302.6,1
20100501|2009-06-09 10:30,9,303,303,303,303,17
20100501|2009-06-09 11:00,9,302.9,303.9,302.8,303.9,39
20100501|2009-06-09 11:30,9,304,304.5,303.9,304.5,14
20100501|2009-06-09 12:00,9,303.4,303.4,303.4,303.4,2
20100501|2009-06-09 12:30,9,303.7,304.4,303.4,304.1,68
20100501|2009-06-09 13:00,9,304,307,303.8,307,44
20100501|2009-06-09 18:00,10,311,311,310.5,310.5,2
20100501|2009-06-10 09:30,10,312.4,312.4,309.4,309.4,34
20100501|2009-06-10 10:00,10,309.3,309.4,307.9,309.3,9
20100501|2009-06-10 10:30,10,310.3,311.6,310,311.6,15
20100501|2009-06-10 11:00,10,311.6,312.5,311.6,312.5,9
20100501|2009-06-10 11:30,10,312.5,312.5,312.5,312.5,3
20100501|2009-06-10 12:00,10,312.3,313.7,312.3,313.7,3
20100501|2009-06-10 12:30,10,313.7,314,313.7,314,20
20100501|2009-06-11 09:30,11,318,321,318,321,15
20100501|2009-06-11 10:00,11,322.2,322.3,320.4,320.4,4
20100501|2009-06-11 10:30,11,325.3,325.3,325.3,325.3,1
20100501|2009-06-11 11:00,11,322.3,322.3,321.8,321.8,11
20100501|2009-06-11 11:30,11,323.1,323.1,323.1,323.1,1
20100501|2009-06-11 12:00,11,325.8,328.1,323,323,37
20100501|2009-06-11 12:30,11,325.3,325.3,324.2,324.2,2
20100501|2009-06-11 13:00,11,323.6,323.6,321.4,322.5,5
20100501|2009-06-12 02:30,12,323,323,323,323,2
20100501|2009-06-12 04:30,12,319.3,319.3,319.3,319.3,1
20100501|2009-06-12 09:30,12,318.5,321.4,316.5,320,20
20100501|2009-06-12 10:00,12,323.4,323.4,323.4,323.4,2
20100501|2009-06-12 10:30,12,323.3,324.9,323.2,323.4,30
20100501|2009-06-12 11:00,12,323,323,321.5,321.8,12
20100501|2009-06-12 12:00,12,323.5,323.5,321.8,323.5,4
20100501|2009-06-12 12:30,12,323,323,322.7,322.7,2
20100501|2009-06-12 13:00,12,321.6,321.6,321.6,321.6,2
20100501|2009-06-15 05:00,15,310,310,310,310,3
20100501|2009-06-15 09:30,15,305,308.4,305,308.4,16
20100501|2009-06-15 10:00,15,304.5,305,304.5,305,4
20100501|2009-06-15 12:00,15,309.1,309.1,309.1,309.1,10
20100501|2009-06-15 12:30,15,308.3,308.9,308.2,308.9,5
20100501|2009-06-15 13:00,15,306.5,306.5,305.1,305.1,5
20100501|2009-06-16 09:30,16,309.5,309.8,308.1,308.1,111
20100501|2009-06-16 10:00,16,307.4,307.4,307.1,307.1,12
20100501|2009-06-16 10:30,16,307.1,307.7,307.1,307.3,5
20100501|2009-06-16 11:30,16,304.4,304.4,304.4,304.4,4
20100501|2009-06-16 12:30,16,305.6,305.6,305.2,305.2,6
20100501|2009-06-16 13:00,16,305,307.4,305,307.4,5
20100501|2009-06-17 03:30,17,308,308,308,308,5
20100501|2009-06-17 10:00,17,311.8,311.8,311.8,311.8,1
20100501|2009-06-17 10:30,17,314,314,314,314,1
20100501|2009-06-17 12:30,17,313,313,313,313,1
20100501|2009-06-17 20:30,18,316,316.3,316,316.3,3
20100501|2009-06-18 10:00,18,315.3,315.3,314,314,4
20100501|2009-06-18 11:00,18,316.8,316.8,316.8,316.8,1
20100501|2009-06-18 13:00,18,311.2,311.2,310.8,311,23
20100501|2009-06-19 09:30,19,308.5,308.5,308.5,308.5,1
20100501|2009-06-19 10:00,19,304.8,304.8,304.8,304.8,1
20100501|2009-06-19 12:30,19,302.5,302.5,302.5,302.5,1
20100501|2009-06-22 09:30,22,288,290.6,287.9,288.1,125
20100501|2009-06-22 10:00,22,288.1,288.3,287.6,288.3,31
20100501|2009-06-22 10:30,22,288.7,288.7,288.7,288.7,5
20100501|2009-06-22 11:00,22,289.8,289.8,289.8,289.8,2
20100501|2009-06-23 09:30,23,290.8,291.5,290.8,291.5,18
20100501|2009-06-23 10:00,23,293.3,293.5,292.8,292.8,4
20100501|2009-06-23 11:00,23,295.3,295.3,295.3,295.3,1
20100501|2009-06-23 12:00,23,295.5,296,292.7,292.7,31
20100501|2009-06-23 12:30,23,293.5,293.5,291.5,291.5,6
20100501|2009-06-23 13:00,23,291.5,291.5,291.5,291.5,4
20100501|2009-06-24 09:30,24,296,297.1,294.1,297.1,78
20100501|2009-06-24 10:00,24,295.9,295.9,294.3,294.9,46
20100501|2009-06-24 10:30,24,294,295.1,294,295,4
20100501|2009-06-24 11:00,24,297.5,297.5,297.5,297.5,10
20100501|2009-06-24 11:30,24,295,295.9,295,295.9,17
20100501|2009-06-24 12:30,24,293.6,293.6,293.6,293.6,9
20100501|2009-06-24 13:00,24,293.6,293.6,292.9,292.9,12
20100501|2009-06-25 05:30,25,292.9,293,292.9,293,2
20100501|2009-06-25 09:30,25,293.1,293.8,292.1,292.4,77
20100501|2009-06-25 10:00,25,288.9,288.9,285.9,286,31
20100501|2009-06-25 10:30,25,289,289,288.8,288.8,2
20100501|2009-06-25 11:00,25,289.5,289.5,288.9,288.9,8
20100501|2009-06-25 11:30,25,289.5,289.5,288.3,288.3,19
20100501|2009-06-25 12:00,25,288.5,290.2,288.5,289.1,42
20100501|2009-06-25 12:30,25,288.9,289.4,288.3,289.3,82
20100501|2009-06-25 13:00,25,288,288,288,288,9
20100501|2009-06-26 05:30,26,289.6,289.7,289.6,289.6,9
20100501|2009-06-26 09:30,26,288.8,289.5,284.9,284.9,35
20100501|2009-06-26 10:00,26,285.5,286,285.5,286,24
20100501|2009-06-26 10:30,26,284.7,284.8,283.6,283.6,11
20100501|2009-06-26 11:00,26,284.2,285.1,284.2,285.1,7
20100501|2009-06-26 12:00,26,285.7,285.7,285.7,285.7,7
20100501|2009-06-26 13:00,26,284.1,284.1,284.1,284.1,1
20100501|2009-06-29 09:30,29,284,284.7,282.9,284.1,121
20100501|2009-06-29 10:00,29,283.9,284.3,283.5,283.5,88
20100501|2009-06-29 10:30,29,283.1,283.3,282.8,282.8,33
20100501|2009-06-29 11:00,29,282.9,283.4,282.6,283.3,41
20100501|2009-06-29 11:30,29,283.3,283.9,283.1,283.4,38
20100501|2009-06-29 12:00,29,283.4,284.9,283.1,284.1,59
20100501|2009-06-29 12:30,29,283.7,284.3,283,283,35
20100501|2009-06-29 13:00,29,283.7,283.7,282.1,282.5,24
20100501|2009-06-30 09:30,30,272.8,279.1,271.5,277.5,51
20100501|2009-06-30 10:00,30,277.5,279.5,277.5,279.4,34
20100501|2009-06-30 10:30,30,279.7,280.4,279.7,280.4,8
20100501|2009-06-30 11:00,30,280,280.2,280,280,9
20100501|2009-06-30 11:30,30,279.8,281.9,279.8,281.9,5
20100501|2009-06-30 12:00,30,282.2,284.7,281.9,284.7,21
20100501|2009-06-30 12:30,30,285.8,285.8,285,285,3
20100501|2009-06-30 13:00,30,283.8,284.5,283.8,284.5,5
20100501|2009-07-01 09:30,1,289.6,289.6,289.6,289.6,18
20100501|2009-07-01 10:00,1,295.5,300.7,295.5,299.6,96
20100501|2009-07-01 10:30,1,296.7,297.8,296.7,296.9,60
20100501|2009-07-01 11:00,1,297.2,297.2,297.2,297.2,1
20100501|2009-07-01 11:30,1,297.1,297.2,297.1,297.1,3
20100501|2009-07-01 12:00,1,296.9,296.9,296.9,296.9,3
20100501|2009-07-01 12:30,1,295.3,295.3,293.4,295.2,22
20100501|2009-07-01 13:00,1,296,296,295,295,3
20100501|2009-07-02 09:30,2,290.6,292.1,290.1,292.1,41
20100501|2009-07-02 10:00,2,290.1,292.5,290.1,292.5,23
20100501|2009-07-02 10:30,2,292.7,295,292.7,295,39
20100501|2009-07-02 11:00,2,295.7,296,295.7,296,4
20100501|2009-07-02 12:00,2,293.2,293.2,293.2,293.2,1
20100501|2009-07-02 13:00,2,293.4,294.3,293.3,294.3,14
20100501|2009-07-06 05:00,6,284.8,284.8,284.8,284.8,1
20100501|2009-07-06 09:30,6,283.6,285.8,283.6,285.6,16
20100501|2009-07-06 10:00,6,286.4,286.4,286.4,286.4,1
20100501|2009-07-06 10:30,6,286.5,286.5,286.5,286.5,33
20100501|2009-07-06 12:00,6,282.6,283,282.6,283,32
20100501|2009-07-06 13:00,6,281.7,282.5,281.7,282.5,34
20100501|2009-07-07 09:30,7,281,281,278.4,278.5,83
20100501|2009-07-07 10:00,7,278.9,278.9,277,277,43
20100501|2009-07-07 10:30,7,276.5,276.5,271,271.1,221
20100501|2009-07-07 11:00,7,271.8,272,268.8,269.5,77
20100501|2009-07-07 11:30,7,268,268,267,267,33
20100501|2009-07-07 12:00,7,271.8,272,271.8,272,2
20100501|2009-07-07 12:30,7,269.5,272.9,269.5,271.8,63
20100501|2009-07-07 13:00,7,271.2,272,268.9,269.4,312
20100501|2009-07-08 09:30,8,267,272,265.3,269.8,43
20100501|2009-07-08 10:00,8,270.4,270.4,265.5,265.5,19
20100501|2009-07-08 10:30,8,265.9,267.6,265.4,267.5,11
20100501|2009-07-08 11:00,8,266.5,266.5,265.3,265.7,30
20100501|2009-07-08 11:30,8,266,266.2,265.6,266.2,47
20100501|2009-07-08 12:00,8,266,266.5,266,266.5,3
20100501|2009-07-08 12:30,8,265,269,265,269,3
20100501|2009-07-08 13:00,8,268.7,268.7,267.2,267.2,2
20100501|2009-07-08 18:00,9,273.1,273.1,273.1,273.1,2
20100501|2009-07-08 22:00,9,270.3,270.3,270.3,270.3,1
20100501|2009-07-09 05:00,9,273.5,273.5,273.5,273.5,1
20100501|2009-07-09 06:00,9,272.9,273.1,272.9,273.1,8
20100501|2009-07-09 09:30,9,275,276.9,273,276.9,68
20100501|2009-07-09 10:00,9,277,277,276,276.9,27
20100501|2009-07-09 10:30,9,277.5,277.9,276.9,277.9,23
20100501|2009-07-09 11:00,9,278.3,278.5,277.4,277.4,28
20100501|2009-07-09 11:30,9,277.9,277.9,277.1,277.3,18
20100501|2009-07-09 12:00,9,277.4,277.5,276.5,277.5,7
20100501|2009-07-09 12:30,9,278.5,280,278.5,279.5,21
20100501|2009-07-09 13:00,9,279.8,280,279.3,279.3,13
20100501|2009-07-09 18:30,10,281.4,281.4,281.4,281.4,2
20100501|2009-07-10 09:30,10,275.2,275.6,272.7,273.2,20
20100501|2009-07-10 10:00,10,273.6,274.6,273,273,49
20100501|2009-07-10 10:30,10,273.6,275.5,273.6,275.5,84
20100501|2009-07-10 11:00,10,274.9,277.6,274.9,276.3,40
20100501|2009-07-10 11:30,10,279,281.3,279,280.3,55
20100501|2009-07-10 12:00,10,279.3,281.4,278,281.3,41
20100501|2009-07-10 12:30,10,281.2,281.4,280.3,281,34
20100501|2009-07-10 13:00,10,280.7,281.4,280.5,281.3,4
20100501|2009-07-12 22:00,13,282,282,282,282,5
20100501|2009-07-13 00:30,13,279.6,279.6,279.6,279.6,1
20100501|2009-07-13 09:30,13,277.7,277.7,275.3,275.5,31
20100501|2009-07-13 10:00,13,274.9,274.9,272,273.2,75
20100501|2009-07-13 10:30,13,274.1,274.6,272.5,272.5,35
20100501|2009-07-13 11:00,13,271.7,271.7,270.8,270.8,6
20100501|2009-07-13 11:30,13,272.2,272.3,272.2,272.3,5
20100501|2009-07-13 12:00,13,274.5,274.5,274.1,274.1,27
20100501|2009-07-13 12:30,13,273,276.4,273,274.5,48
20100501|2009-07-13 13:00,13,275.9,275.9,274.7,274.7,32
20100501|2009-07-14 07:00,14,278,278,278,278,1
20100501|2009-07-14 09:30,14,278.5,278.8,275.7,275.7,56
20100501|2009-07-14 10:00,14,275.7,275.7,274.8,275.6,69
20100501|2009-07-14 10:30,14,277,277,276.8,276.8,6
20100501|2009-07-14 11:00,14,277.1,277.3,277,277,14
20100501|2009-07-14 12:00,14,278,278.1,278,278.1,10
20100501|2009-07-14 12:30,14,278.6,278.6,278.6,278.6,2
20100501|2009-07-14 13:00,14,279,279,278.4,278.4,8
20100501|2009-07-15 03:00,15,280.4,280.4,280.4,280.4,4
20100501|2009-07-15 09:30,15,282.7,283.1,282.2,282.9,24
20100501|2009-07-15 10:00,15,282.7,282.7,281.8,281.8,11
20100501|2009-07-15 10:30,15,280.6,280.6,279.6,279.6,5
20100501|2009-07-15 11:00,15,277.9,277.9,276.4,276.9,24
20100501|2009-07-15 11:30,15,274.5,275.7,273.5,273.5,9
20100501|2009-07-15 12:00,15,271.5,271.5,269.5,269.5,16
20100501|2009-07-15 13:00,15,271.7,272,270.5,270.5,27
20100501|2009-07-16 09:30,16,269,270,267,269.8,52
20100501|2009-07-16 10:00,16,269.6,269.8,268.3,268.3,15
20100501|2009-07-16 10:30,16,267.8,268,267.5,268,11
20100501|2009-07-16 11:00,16,268.4,268.4,266.4,266.4,8
20100501|2009-07-16 11:30,16,267.4,267.7,267.4,267.7,3
20100501|2009-07-16 12:00,16,268.2,269.4,268.2,269.3,14
20100501|2009-07-16 12:30,16,269.4,269.8,269.3,269.6,13
20100501|2009-07-16 13:00,16,269.8,269.8,268.7,269.3,16
20100501|2009-07-17 09:30,17,272,272,269,271.3,77
20100501|2009-07-17 10:00,17,271.6,274.5,271.4,272.9,38
20100501|2009-07-17 11:00,17,274.8,278.5,274.7,278.5,17
20100501|2009-07-17 11:30,17,278.5,278.5,276.9,278,5
20100501|2009-07-17 12:00,17,276.1,276.1,274.8,275,20
20100501|2009-07-17 12:30,17,278,278,275.9,275.9,50
20100501|2009-07-17 13:00,17,275.2,276.5,273.5,275.3,172
20100501|2009-07-20 09:30,20,278,278,273.3,273.7,16
20100501|2009-07-20 10:00,20,272.9,272.9,271.5,272,4
20100501|2009-07-20 10:30,20,274.2,275,273.6,273.6,35
20100501|2009-07-20 11:00,20,273,273,273,273,3
20100501|2009-07-20 11:30,20,273.9,274.9,273.8,274.9,8
20100501|2009-07-20 12:30,20,275.7,275.7,275.3,275.3,15
20100501|2009-07-20 13:00,20,275,275,273,273,12
20100501|2009-07-21 06:00,21,271,271,271,271,1
20100501|2009-07-21 09:30,21,273.8,275.5,271,274.2,22
20100501|2009-07-21 10:00,21,273.3,273.3,271.8,272.2,11
20100501|2009-07-21 10:30,21,271.3,271.3,268.7,268.7,54
20100501|2009-07-21 11:00,21,268.8,268.8,268.8,268.8,4
20100501|2009-07-21 11:30,21,268.3,268.8,266.2,266.3,88
20100501|2009-07-21 12:00,21,266.4,267.1,265.8,265.8,16
20100501|2009-07-21 12:30,21,266.8,268.3,266,266.9,68
20100501|2009-07-21 13:00,21,268.2,270,267.5,269.1,117
20100501|2009-07-22 06:30,22,271,271,271,271,14
20100501|2009-07-22 07:00,22,271,271,271,271,5
20100501|2009-07-22 09:30,22,271,271.7,268.5,271.7,47
20100501|2009-07-22 10:00,22,271.2,271.2,269.2,270,43
20100501|2009-07-22 10:30,22,270.5,270.5,269.3,269.3,26
20100501|2009-07-22 11:00,22,268.4,268.4,268.2,268.2,8
20100501|2009-07-22 11:30,22,270,270,269.1,269.1,5
20100501|2009-07-22 12:00,22,269.6,270,269.6,269.8,8
20100501|2009-07-22 12:30,22,268.6,269.6,268.2,269.6,24
20100501|2009-07-22 13:00,22,271,271.6,270.7,270.7,42
20100501|2009-07-22 18:30,23,272.7,272.7,272.6,272.6,4
20100501|2009-07-23 04:30,23,276,276,276,276,4
20100501|2009-07-23 09:30,23,275.4,275.4,274,274,3
20100501|2009-07-23 10:00,23,278.5,278.5,277.5,277.5,12
20100501|2009-07-23 10:30,23,279,280.4,279,279.3,3
20100501|2009-07-23 11:00,23,280.1,280.9,280.1,280.8,18
20100501|2009-07-23 11:30,23,279.5,280,278.7,279.9,12
20100501|2009-07-23 12:00,23,280.1,280.1,280.1,280.1,5
20100501|2009-07-23 12:30,23,279,279.9,279,279,26
20100501|2009-07-23 13:00,23,278.6,280,278,279.5,14
20100501|2009-07-24 01:30,24,277.7,277.7,277.7,277.7,1
20100501|2009-07-24 09:30,24,277,277.6,276.5,277.6,68
20100501|2009-07-24 10:00,24,277.7,278,277.7,277.9,6
20100501|2009-07-24 10:30,24,276.5,278,276.5,278,9
20100501|2009-07-24 11:00,24,278.7,279.1,278.1,278.1,6
20100501|2009-07-24 11:30,24,277.4,277.4,277.4,277.4,1
20100501|2009-07-24 12:30,24,277.8,277.8,275.8,276.4,21
20100501|2009-07-24 13:00,24,276.3,276.3,275.3,275.3,5
20100501|2009-07-27 09:30,27,275.8,276,274.3,274.3,6
20100501|2009-07-27 10:00,27,275.3,275.3,275.3,275.3,1
20100501|2009-07-27 10:30,27,275.9,275.9,275.9,275.9,2
20100501|2009-07-27 11:00,27,276.8,276.8,276.8,276.8,3
20100501|2009-07-27 11:30,27,275.6,275.6,275.6,275.6,1
20100501|2009-07-27 12:30,27,274.7,274.7,274.7,274.7,2
20100501|2009-07-27 13:00,27,274,274,272.9,272.9,9
20100501|2009-07-28 01:00,28,275.1,275.1,275.1,275.1,1
20100501|2009-07-28 01:30,28,275.1,275.1,275.1,275.1,4
20100501|2009-07-28 09:30,28,274.8,275.3,273.7,275,40
20100501|2009-07-28 10:00,28,275,275,274.1,274.8,11
20100501|2009-07-28 10:30,28,275.3,277.5,275.3,277.1,36
20100501|2009-07-28 11:00,28,279.1,279.3,279,279.3,4
20100501|2009-07-28 12:00,28,278.5,279,278.4,279,12
20100501|2009-07-28 12:30,28,278,278.2,278,278,11
20100501|2009-07-28 13:00,28,277,277.5,276,277.5,90
20100501|2009-07-29 09:30,29,274.5,274.5,272.9,272.9,9
20100501|2009-07-29 10:00,29,273.2,273.2,272.7,272.7,4
20100501|2009-07-29 10:30,29,274,274.6,274,274.6,3
20100501|2009-07-29 11:00,29,273.5,273.5,273.5,273.5,3
20100501|2009-07-29 11:30,29,275,275,275,275,1
20100501|2009-07-29 12:30,29,275.1,275.1,274.9,274.9,27
20100501|2009-07-29 13:00,29,274.9,275.9,274.5,275.9,75
20100501|2009-07-29 20:00,30,276.3,276.3,276.3,276.3,4
20100501|2009-07-29 20:30,30,276.3,276.3,276.3,276.3,1
20100501|2009-07-30 06:30,30,280.3,280.3,280.3,280.3,4
20100501|2009-07-30 09:30,30,283.8,287.6,283.8,284.9,38
20100501|2009-07-30 10:00,30,284,285.7,284,284.5,21
20100501|2009-07-30 10:30,30,284.5,284.5,283.7,284.2,93
20100501|2009-07-30 11:00,30,285,285.5,285,285,18
20100501|2009-07-30 11:30,30,285,288.4,285,286,172
20100501|2009-07-30 12:00,30,286,286,283.2,283.3,75
20100501|2009-07-30 12:30,30,283,283,282.2,282.2,22
20100501|2009-07-30 13:00,30,283.3,284.7,282.6,284.7,40
20100501|2009-07-30 22:00,31,285,285,285,285,1
20100501|2009-07-30 23:00,31,285,285,285,285,2
20100501|2009-07-30 23:30,31,285,285,285,285,19
20100501|2009-07-31 00:00,31,285,285,285,285,22
20100501|2009-07-31 00:30,31,285,286,285,286,19
20100501|2009-07-31 09:30,31,284.2,285.7,283,284.8,119
20100501|2009-07-31 10:00,31,284.8,286.6,284.7,286.1,11
20100501|2009-07-31 10:30,31,285.5,286,284.8,285.7,32
20100501|2009-07-31 11:00,31,286.2,286.5,286.1,286.1,8
20100501|2009-07-31 11:30,31,286.2,286.8,285.9,286.8,73
20100501|2009-07-31 12:00,31,286.2,286.2,284.2,284.2,8
20100501|2009-07-31 12:30,31,283.6,284.3,283.3,283.6,45
20100501|2009-07-31 13:00,31,282.9,285.7,282.9,285.7,30
20100501|2009-08-02 18:00,3,300.1,300.1,299.8,299.8,2
20100501|2009-08-02 19:30,3,298.8,298.8,298.8,298.8,5
20100501|2009-08-03 05:30,3,300.7,300.7,300.7,300.7,3
20100501|2009-08-03 09:30,3,300.8,301.5,296.4,299.4,70
20100501|2009-08-03 10:00,3,296.2,296.2,294.4,295.3,25
20100501|2009-08-03 10:30,3,294.3,294.3,292.7,292.8,32
20100501|2009-08-03 11:00,3,294.9,296,294.9,296,3
20100501|2009-08-03 11:30,3,295,295.3,292.1,294.2,146
20100501|2009-08-03 12:00,3,294,295,293.8,295,152
20100501|2009-08-03 12:30,3,295.5,297.5,295.5,295.9,26
20100501|2009-08-03 13:00,3,296.9,296.9,296.9,296.9,1
20100501|2009-08-04 01:00,4,292.8,292.8,291.5,291.5,18
20100501|2009-08-04 02:00,4,292.4,293.3,292.4,293.3,18
20100501|2009-08-04 09:30,4,295,296,294.7,295.6,25
20100501|2009-08-04 10:00,4,297.4,298.2,297.4,298.2,3
20100501|2009-08-04 10:30,4,298.6,298.6,297.4,297.4,4
20100501|2009-08-04 11:00,4,297.3,299.9,297.2,299.9,83
20100501|2009-08-04 11:30,4,299.9,299.9,297.2,297.3,55
20100501|2009-08-04 12:00,4,296.8,296.8,295.1,295.1,8
20100501|2009-08-04 12:30,4,296.5,296.5,295.6,295.6,8
20100501|2009-08-04 13:00,4,295.5,296.6,295.4,296.6,12
20100501|2009-08-04 18:00,5,299.5,299.5,299.5,299.5,1
20100501|2009-08-05 09:30,5,300.5,302.3,300.3,302,116
20100501|2009-08-05 10:00,5,301,302.4,301,302.4,77
20100501|2009-08-05 10:30,5,303.6,303.7,297.7,297.7,14
20100501|2009-08-05 11:00,5,298.7,300.9,298.6,300.7,20
20100501|2009-08-05 11:30,5,298.4,298.4,298.4,298.4,2
20100501|2009-08-05 12:00,5,299.4,301.3,299.4,301.2,7
20100501|2009-08-05 12:30,5,300.2,300.9,299.8,300.9,18
20100501|2009-08-05 13:00,5,301.2,305.2,301.2,305.1,14
20100501|2009-08-05 19:00,6,304.7,304.7,304.7,304.7,1
20100501|2009-08-05 19:30,6,304.7,304.7,304.6,304.6,5
20100501|2009-08-05 20:00,6,303.2,303.2,303.2,303.2,3
20100501|2009-08-06 02:00,6,300,300,299.2,299.2,18
20100501|2009-08-06 09:30,6,299,299.8,297.5,298.5,89
20100501|2009-08-06 10:00,6,298.5,301.1,298.1,301.1,24
20100501|2009-08-06 10:30,6,299.7,299.8,299.2,299.5,14
20100501|2009-08-06 11:00,6,299.8,301.3,299.6,300.9,31
20100501|2009-08-06 11:30,6,300.7,301.5,300.7,301.5,7
20100501|2009-08-06 12:00,6,301.6,302,301.6,302,4
20100501|2009-08-06 12:30,6,302,303.2,302,302.4,20
20100501|2009-08-06 13:00,6,301.1,301.3,300.1,301.3,37
20100501|2009-08-06 18:30,7,299.5,299.5,299.5,299.5,1
20100501|2009-08-07 01:00,7,300.4,300.4,300.4,300.4,1
20100501|2009-08-07 01:30,7,299.8,299.8,299.8,299.8,1
20100501|2009-08-07 04:30,7,299.8,300.4,299.8,300.4,6
20100501|2009-08-07 06:00,7,302.5,302.5,302.5,302.5,1
20100501|2009-08-07 09:30,7,301.6,305.1,300,305.1,29
20100501|2009-08-07 10:00,7,304.1,304.1,303.2,303.2,2
20100501|2009-08-07 10:30,7,302.3,302.6,300.8,302,25
20100501|2009-08-07 11:00,7,302,302,301.8,301.8,4
20100501|2009-08-07 11:30,7,301.2,301.5,301.2,301.5,16
20100501|2009-08-07 12:00,7,300,300,299.5,299.9,48
20100501|2009-08-07 12:30,7,299.5,299.5,299.5,299.5,3
20100501|2009-08-07 13:00,7,300.5,303.9,300.5,303.9,10
20100501|2009-08-09 22:00,10,303.9,303.9,303.9,303.9,1
20100501|2009-08-10 09:30,10,303.8,303.8,303.8,303.8,10
20100501|2009-08-10 10:00,10,301.1,301.8,300.4,301.6,16
20100501|2009-08-10 10:30,10,300.2,300.6,300.1,300.2,20
20100501|2009-08-10 11:00,10,299.4,299.4,295.5,295.5,25
20100501|2009-08-10 12:00,10,296.5,296.5,296.5,296.5,1
20100501|2009-08-10 12:30,10,296.6,296.6,295.2,295.2,6
20100501|2009-08-10 13:00,10,294.6,295.8,294.5,294.5,17
20100501|2009-08-10 20:30,11,297.9,297.9,297,297,8
20100501|2009-08-11 09:30,11,297.5,300.6,297.5,299.3,39
20100501|2009-08-11 10:00,11,300,301.1,298.6,300.8,29
20100501|2009-08-11 10:30,11,301.1,301.3,299.5,300.4,27
20100501|2009-08-11 11:00,11,300,300,300,300,18
20100501|2009-08-11 11:30,11,300.8,300.8,300.5,300.5,8
20100501|2009-08-11 12:00,11,300.9,301,300.2,300.2,13
20100501|2009-08-11 12:30,11,300.9,300.9,300.9,300.9,25
20100501|2009-08-11 13:00,11,300.6,300.7,298.2,298.2,40
20100501|2009-08-11 22:30,12,303.5,303.5,303.5,303.5,3
20100501|2009-08-11 23:00,12,303.5,303.5,303.5,303.5,2
20100501|2009-08-12 00:30,12,303.5,303.5,303.5,303.5,1
20100501|2009-08-12 09:30,12,298.5,298.5,295.2,295.2,3
20100501|2009-08-12 10:00,12,293.5,294,293.5,294,19
20100501|2009-08-12 10:30,12,295,295.1,295,295.1,3
20100501|2009-08-12 11:00,12,296.4,297.3,296.4,297.3,12
20100501|2009-08-12 11:30,12,295.1,296,295.1,296,3
20100501|2009-08-12 12:00,12,296,296,294.5,295.2,13
20100501|2009-08-12 12:30,12,297.5,298,296.1,298,40
20100501|2009-08-12 13:00,12,298,299.9,297.7,299.9,40
20100501|2009-08-13 09:30,13,303.5,304.2,303.1,303.7,61
20100501|2009-08-13 10:00,13,303.9,304,298.9,299.1,156
20100501|2009-08-13 10:30,13,300.3,301,300,301,90
20100501|2009-08-13 11:00,13,300,300,298.1,298.6,73
20100501|2009-08-13 11:30,13,298.6,298.6,296.2,296.5,25
20100501|2009-08-13 12:30,13,297,297,295,295.8,80
20100501|2009-08-13 13:00,13,295,295.7,294.3,295.2,33
20100501|2009-08-13 18:30,14,295.7,295.7,295.7,295.7,1
20100501|2009-08-13 22:00,14,296.1,296.1,296.1,296.1,2
20100501|2009-08-13 22:30,14,292.5,292.7,291.7,291.7,5
20100501|2009-08-14 05:30,14,292.1,292.1,292,292,2
20100501|2009-08-14 06:30,14,291.8,291.8,291.1,291.2,6
20100501|2009-08-14 07:00,14,290.7,290.7,289.7,289.7,17
20100501|2009-08-14 09:30,14,288.5,291,288.1,289.4,211
20100501|2009-08-14 10:00,14,290,290,286.3,286.9,62
20100501|2009-08-14 10:30,14,287.1,288,285.8,286.4,52
20100501|2009-08-14 11:00,14,287.1,289.1,286.5,286.6,36
20100501|2009-08-14 11:30,14,285.9,286.1,285.9,286.1,3
20100501|2009-08-14 12:00,14,286.2,286.3,284.8,285.1,11
20100501|2009-08-14 12:30,14,285.3,285.9,284.2,284.2,48
20100501|2009-08-14 13:00,14,283.7,283.8,283,283,42
20100501|2009-08-17 02:00,17,279.8,279.8,279.8,279.8,1
20100501|2009-08-17 04:30,17,279.6,279.6,279.2,279.2,20
20100501|2009-08-17 05:00,17,279.4,279.4,279.4,279.4,1
20100501|2009-08-17 05:30,17,279.5,280,279.4,280,14
20100501|2009-08-17 06:30,17,279.1,279.1,278.8,279,9
20100501|2009-08-17 09:30,17,279.4,280.7,278.2,279.5,153
20100501|2009-08-17 10:00,17,279.5,279.5,277.5,279,154
20100501|2009-08-17 10:30,17,278.5,278.5,277.1,278.4,7
20100501|2009-08-17 11:00,17,278.5,278.5,278.5,278.5,1
20100501|2009-08-17 11:30,17,278.3,279.2,278.2,278.5,59
20100501|2009-08-17 12:00,17,279,279,278.5,278.5,25
20100501|2009-08-17 12:30,17,279,279.1,276.5,277,79
20100501|2009-08-17 13:00,17,277.5,278,277,278,90
20100501|2009-08-17 18:00,18,280.5,280.5,280.5,280.5,2
20100501|2009-08-17 20:00,18,280.9,282.2,280.9,282.2,3
20100501|2009-08-17 20:30,18,282.2,282.2,281.8,281.8,3
20100501|2009-08-17 21:00,18,283,283,283,283,7
20100501|2009-08-18 00:30,18,281.4,281.4,281.4,281.4,1
20100501|2009-08-18 02:00,18,281.5,283,281.2,282.6,6
20100501|2009-08-18 03:30,18,281.7,281.8,280.5,280.5,9
20100501|2009-08-18 04:00,18,280.6,280.6,280.6,280.6,3
20100501|2009-08-18 04:30,18,281.2,281.2,281.2,281.2,3
20100501|2009-08-18 05:00,18,280.9,280.9,276.7,276.7,135
20100501|2009-08-18 05:30,18,276.8,276.8,276.8,276.8,3
20100501|2009-08-18 06:00,18,276.6,276.6,276.4,276.4,165
20100501|2009-08-18 06:30,18,276.4,276.6,276.2,276.3,85
20100501|2009-08-18 07:00,18,276.3,276.6,276.2,276.2,59
20100501|2009-08-18 09:30,18,276.8,280,276.8,278.1,219
20100501|2009-08-18 10:00,18,278.4,278.5,277,277.9,137
20100501|2009-08-18 10:30,18,278.2,279.7,278.2,279,52
20100501|2009-08-18 11:00,18,279.5,279.8,279.1,279.1,18
20100501|2009-08-18 11:30,18,279.1,279.5,279,279.5,7
20100501|2009-08-18 12:00,18,280.9,281.1,280.9,281.1,15
20100501|2009-08-18 12:30,18,279.5,280.1,279.1,280.1,27
20100501|2009-08-18 13:00,18,279.9,281.1,279.9,280.8,21
20100501|2009-08-19 02:30,19,278,278,276.6,276.6,6
20100501|2009-08-19 03:00,19,276.6,276.6,276.6,276.6,12
20100501|2009-08-19 04:30,19,276.8,276.8,276.8,276.8,1
20100501|2009-08-19 06:30,19,277.7,277.7,277.2,277.2,44
20100501|2009-08-19 07:00,19,277.8,277.8,277.6,277.6,22
20100501|2009-08-19 09:30,19,279.1,279.1,276.3,278.5,69
20100501|2009-08-19 10:00,19,277.4,277.4,277.4,277.4,13
20100501|2009-08-19 10:30,19,276.7,278.7,276.7,278.7,61
20100501|2009-08-19 11:00,19,277.9,279,277.8,279,7
20100501|2009-08-19 11:30,19,279,279.5,276.8,276.8,29
20100501|2009-08-19 12:00,19,278,278.1,277.4,277.5,154
20100501|2009-08-19 12:30,19,277.3,277.9,277.3,277.9,51
20100501|2009-08-19 13:00,19,278.3,278.8,277.6,278.8,42
20100501|2009-08-19 18:00,20,280.1,280.1,280.1,280.1,7
20100501|2009-08-19 18:30,20,280,280.1,280,280.1,2
20100501|2009-08-19 20:00,20,278.9,278.9,278.9,278.9,1
20100501|2009-08-20 02:30,20,280.1,280.1,280.1,280.1,1
20100501|2009-08-20 03:30,20,280.7,280.7,280.5,280.5,2
20100501|2009-08-20 04:00,20,280.5,280.5,280.5,280.5,1
20100501|2009-08-20 05:00,20,281.6,281.6,281.6,281.6,10
20100501|2009-08-20 05:30,20,281.6,281.6,281.6,281.6,3
20100501|2009-08-20 09:30,20,280.3,280.3,278.1,278.3,129
20100501|2009-08-20 10:00,20,278.1,278.2,276.1,276.1,19
20100501|2009-08-20 10:30,20,277,277.8,276.9,277.8,67
20100501|2009-08-20 11:00,20,278.1,278.2,276.2,276.3,40
20100501|2009-08-20 11:30,20,277,277.8,277,277.5,114
20100501|2009-08-20 12:00,20,277.5,277.5,277.2,277.2,31
20100501|2009-08-20 12:30,20,277.2,277.2,277.2,277.2,1
20100501|2009-08-20 13:00,20,278,278,277.4,277.4,12
20100501|2009-08-20 18:30,21,277.4,277.4,276.3,276.3,2
20100501|2009-08-20 21:30,21,280.6,280.6,280.6,280.6,1
20100501|2009-08-20 22:30,21,279.8,279.8,279.8,279.8,2
20100501|2009-08-21 03:00,21,281.4,281.4,281.4,281.4,5
20100501|2009-08-21 04:00,21,281.9,281.9,281.9,281.9,1
20100501|2009-08-21 05:00,21,282,282.1,282,282.1,2
20100501|2009-08-21 05:30,21,282,282,282,282,2
20100501|2009-08-21 06:30,21,282.4,282.4,282.4,282.4,1
20100501|2009-08-21 09:30,21,282.8,283.9,281.5,282.2,346
20100501|2009-08-21 10:00,21,282.7,282.7,280.8,280.8,45
20100501|2009-08-21 10:30,21,280.8,280.8,279.6,279.6,18
20100501|2009-08-21 11:00,21,279.2,279.2,278.7,278.7,7
20100501|2009-08-21 11:30,21,280.9,280.9,280.9,280.9,2
20100501|2009-08-21 12:30,21,280.7,280.7,280.3,280.3,12
20100501|2009-08-21 13:00,21,279.4,282,279.4,282,66
20100501|2009-08-23 22:30,24,287.2,287.2,287.2,287.2,1
20100501|2009-08-23 23:00,24,287.4,287.4,287.4,287.4,4
20100501|2009-08-24 00:30,24,287.4,287.4,287.3,287.3,3
20100501|2009-08-24 01:30,24,287.9,287.9,287.7,287.9,4
20100501|2009-08-24 06:00,24,286.9,286.9,286.9,286.9,1
20100501|2009-08-24 09:30,24,286.8,290.1,286.8,289,27
20100501|2009-08-24 10:00,24,289.1,289.4,287.7,287.9,40
20100501|2009-08-24 10:30,24,287.5,287.5,286,286,13
20100501|2009-08-24 11:00,24,286.5,287.5,286.5,287.5,9
20100501|2009-08-24 11:30,24,287.8,287.8,287.8,287.8,2
20100501|2009-08-24 12:30,24,288,289.8,287.9,289.7,48
20100501|2009-08-24 13:00,24,289.9,291.2,289.6,290.7,99
20100501|2009-08-24 18:00,25,290,290,290,290,5
20100501|2009-08-25 02:00,25,287.6,287.6,287.6,287.6,1
20100501|2009-08-25 09:30,25,289.9,292.1,289.8,291.5,27
20100501|2009-08-25 10:00,25,293.5,295,293.3,293.3,35
20100501|2009-08-25 10:30,25,293.3,293.3,291.3,291.3,5
20100501|2009-08-25 11:00,25,291.6,293,291.3,293,8
20100501|2009-08-25 11:30,25,293.3,293.3,288,288,27
20100501|2009-08-25 12:00,25,288.2,290.7,288,288,46
20100501|2009-08-25 12:30,25,284.9,287.1,284.9,287.1,10
20100501|2009-08-25 13:00,25,287.2,288,287.2,288,3
20100501|2009-08-26 09:30,26,290.1,290.1,287.3,288.9,16
20100501|2009-08-26 10:00,26,287.6,287.6,286.6,286.6,8
20100501|2009-08-26 10:30,26,287.5,287.5,285.7,285.7,12
20100501|2009-08-26 11:00,26,285.6,285.6,284.6,285.3,12
20100501|2009-08-26 11:30,26,286.3,286.3,286.3,286.3,1
20100501|2009-08-26 12:00,26,286.1,286.5,286.1,286.3,5
20100501|2009-08-26 12:30,26,287.5,287.5,287.5,287.5,1
20100501|2009-08-26 13:00,26,287.6,287.6,286.3,286.3,50
20100501|2009-08-26 18:30,27,288.3,288.3,288.3,288.3,1
20100501|2009-08-27 02:00,27,288.3,288.3,288.3,288.3,1
20100501|2009-08-27 04:30,27,288,288,288,288,3
20100501|2009-08-27 05:00,27,288,288,288,288,1
20100501|2009-08-27 05:30,27,287.5,287.5,287.5,287.5,3
20100501|2009-08-27 06:00,27,288,288,288,288,16
20100501|2009-08-27 06:30,27,288,288,288,288,20
20100501|2009-08-27 07:00,27,288,288,288,288,4
20100501|2009-08-27 09:30,27,289,289,287,288.6,26
20100501|2009-08-27 10:00,27,288.3,288.3,286.5,287.1,15
20100501|2009-08-27 10:30,27,286.9,286.9,286.9,286.9,2
20100501|2009-08-27 11:00,27,287.7,287.7,287.7,287.7,1
20100501|2009-08-27 11:30,27,288.3,288.3,288.3,288.3,1
20100501|2009-08-27 12:00,27,288.2,288.2,288.2,288.2,1
20100501|2009-08-27 12:30,27,288.1,288.1,288.1,288.1,1
20100501|2009-08-27 13:00,27,287.5,287.6,286.9,286.9,61
20100501|2009-08-27 20:30,28,289,289,288.4,288.5,10
20100501|2009-08-27 21:00,28,288.6,288.6,288.6,288.6,2
20100501|2009-08-27 21:30,28,288.9,289,288.8,288.9,10
20100501|2009-08-28 01:30,28,289.4,289.4,289.4,289.4,2
20100501|2009-08-28 05:00,28,290,290,290,290,2
20100501|2009-08-28 09:30,28,290.1,293.6,290.1,293.6,70
20100501|2009-08-28 10:30,28,293.7,293.7,291.9,291.9,11
20100501|2009-08-28 11:00,28,291.6,291.9,290.4,290.4,26
20100501|2009-08-28 11:30,28,291.8,292,291.8,292,25
20100501|2009-08-28 12:00,28,290.1,291.4,290.1,291.4,60
20100501|2009-08-28 12:30,28,292,292,291.8,291.8,111
20100501|2009-08-28 13:00,28,293.8,296.8,293.8,295.7,98
20100501|2009-08-31 05:00,31,289.1,289.1,289.1,289.1,6
20100501|2009-08-31 09:30,31,290.6,290.6,287.7,287.7,20
20100501|2009-08-31 10:00,31,288.9,289.2,287,287,32
20100501|2009-08-31 10:30,31,285.2,287.8,285.1,287.8,10
20100501|2009-08-31 11:00,31,287.2,287.2,286.9,287.2,4
20100501|2009-08-31 11:30,31,287,287,287,287,1
20100501|2009-08-31 12:00,31,288.7,288.7,287.3,287.7,4
20100501|2009-08-31 12:30,31,288.1,288.7,288.1,288.7,5
20100501|2009-09-01 06:30,1,288.5,288.6,288.5,288.6,5
20100501|2009-09-01 09:30,1,288.6,288.6,286.5,286.6,140
20100501|2009-09-01 10:00,1,286,286,285,285.3,92
20100501|2009-09-01 10:30,1,284.6,284.8,283.4,284.3,68
20100501|2009-09-01 11:00,1,284.6,285,283.5,284,25
20100501|2009-09-01 11:30,1,283.7,283.7,283.6,283.6,9
20100501|2009-09-01 12:00,1,283.7,284.3,282.3,283.6,17
20100501|2009-09-01 12:30,1,284.2,284.5,282,282,24
20100501|2009-09-01 13:00,1,282,283.3,282,283.3,13
20100501|2009-09-01 18:00,2,282.5,282.5,282.5,282.5,1
20100501|2009-09-01 22:00,2,280.7,280.7,280.7,280.7,3
20100501|2009-09-02 01:30,2,279.6,279.6,279.6,279.6,1
20100501|2009-09-02 05:00,2,280.9,280.9,280.9,280.9,4
20100501|2009-09-02 06:00,2,281,281.5,281,281.5,2
20100501|2009-09-02 09:30,2,281,284,281,284,16
20100501|2009-09-02 10:00,2,284.2,284.3,283.8,283.9,9
20100501|2009-09-02 11:00,2,282.7,283,282.7,283,44
20100501|2009-09-02 11:30,2,283,283.2,282.8,283.2,18
20100501|2009-09-02 12:30,2,283.7,284.3,283.7,284.3,4
20100501|2009-09-02 13:00,2,284.6,285,284.6,285,25
20100501|2009-09-03 01:00,3,285.5,285.5,285.5,285.5,2
20100501|2009-09-03 01:30,3,285.9,286.3,285.9,286.3,18
20100501|2009-09-03 04:00,3,286.1,286.1,286.1,286.1,1
20100501|2009-09-03 04:30,3,285.9,286,285.9,286,2
20100501|2009-09-03 05:00,3,286.9,286.9,286.9,286.9,15
20100501|2009-09-03 05:30,3,286.9,286.9,286.9,286.9,4
20100501|2009-09-03 07:00,3,286.9,287,286.9,287,10
20100501|2009-09-03 09:30,3,285.7,285.9,281.5,281.5,128
20100501|2009-09-03 10:00,3,282.3,282.6,280.2,281.5,27
20100501|2009-09-03 11:00,3,280.8,280.8,280.1,280.2,17
20100501|2009-09-03 11:30,3,280.4,280.6,279.1,280.6,36
20100501|2009-09-03 12:00,3,282,282,282,282,1
20100501|2009-09-03 12:30,3,281,282,280.8,281,34
20100501|2009-09-03 13:00,3,281,281,281,281,2
20100501|2009-09-03 20:30,4,279.5,279.5,279.5,279.5,1
20100501|2009-09-04 01:00,4,279.8,279.8,279.5,279.5,10
20100501|2009-09-04 02:00,4,279.7,279.7,279.7,279.7,3
20100501|2009-09-04 03:30,4,280.3,280.3,280.3,280.3,1
20100501|2009-09-04 09:30,4,280.8,280.8,279.5,279.9,254
20100501|2009-09-04 10:00,4,279.5,280,276.8,278.5,474
20100501|2009-09-04 10:30,4,278.5,279.4,278.4,278.5,281
20100501|2009-09-04 11:00,4,278.6,279,278.6,278.6,15
20100501|2009-09-04 11:30,4,279.2,279.2,276.7,277.2,31
20100501|2009-09-04 12:00,4,277.1,277.9,277,277.9,64
20100501|2009-09-04 12:30,4,277.1,277.2,277,277.2,26
20100501|2009-09-04 13:00,4,277.1,278.3,277,278.3,26
20100501|2009-09-07 18:00,8,277.1,277.1,277.1,277.1,1
20100501|2009-09-07 19:00,8,274.1,274.1,274.1,274.1,3
20100501|2009-09-08 04:30,8,282.8,282.8,282.8,282.8,1
20100501|2009-09-08 09:30,8,282.7,283.2,282,282,32
20100501|2009-09-08 10:00,8,282.4,282.8,281.6,281.6,12
20100501|2009-09-08 10:30,8,281,281,280.4,280.5,23
20100501|2009-09-08 11:00,8,280.5,280.5,280.5,280.5,101
20100501|2009-09-08 11:30,8,281.3,281.3,281.3,281.3,1
20100501|2009-09-08 12:00,8,281.5,281.5,281.4,281.4,3
20100501|2009-09-08 12:30,8,281.8,281.8,281.6,281.6,3
20100501|2009-09-08 13:00,8,283.6,283.6,282,282,23
20100501|2009-09-09 03:00,9,281,281,281,281,2
20100501|2009-09-09 03:30,9,281,281,281,281,10
20100501|2009-09-09 04:00,9,281,281,281,281,16
20100501|2009-09-09 05:30,9,278.9,278.9,278.6,278.6,34
20100501|2009-09-09 09:30,9,282.8,283.2,281.6,283.2,67
20100501|2009-09-09 10:00,9,284,284.9,284,284.7,72
20100501|2009-09-09 10:30,9,285,285.9,284.9,285.2,23
20100501|2009-09-09 11:00,9,284.7,284.7,284.2,284.5,6
20100501|2009-09-09 11:30,9,284.5,284.7,284.1,284.4,16
20100501|2009-09-09 12:00,9,284.4,285.6,284.2,285.6,23
20100501|2009-09-09 13:00,9,284.2,284.2,283.2,283.2,48
20100501|2009-09-10 04:00,10,284.3,284.3,284.3,284.3,1
20100501|2009-09-10 09:30,10,283.8,286.4,283.8,286.3,129
20100501|2009-09-10 10:00,10,286,286.7,285.5,285.5,80
20100501|2009-09-10 10:30,10,285.1,285.1,284.2,284.5,12
20100501|2009-09-10 11:00,10,284.5,284.5,283,283,7
20100501|2009-09-10 11:30,10,283,283.9,282.3,283.6,60
20100501|2009-09-10 12:00,10,283.7,284.1,283.7,283.7,11
20100501|2009-09-10 12:30,10,284.1,284.5,283.6,284.4,35
20100501|2009-09-10 13:00,10,283.6,283.6,282.2,282.4,16
20100501|2009-09-11 09:30,11,282,282,276.1,277.2,54
20100501|2009-09-11 10:00,11,277.2,277.2,274.1,274.1,245
20100501|2009-09-11 10:30,11,274.8,275,274.1,274.4,54
20100501|2009-09-11 11:00,11,274.1,274.5,272.3,272.3,347
20100501|2009-09-11 11:30,11,272.2,274.2,271.9,273.7,158
20100501|2009-09-11 12:00,11,273.7,275,273.4,273.6,78
20100501|2009-09-11 12:30,11,273.7,275.1,273.7,275.1,13
20100501|2009-09-11 13:00,11,275.1,275.4,272.9,272.9,21
20100501|2009-09-13 19:00,14,273.4,273.4,273.4,273.4,1
20100501|2009-09-13 19:30,14,271.3,271.3,271.3,271.3,11
20100501|2009-09-13 20:00,14,271.3,271.3,271.3,271.3,2
20100501|2009-09-14 03:00,14,272.7,272.7,272.7,272.7,1
20100501|2009-09-14 03:30,14,272.5,273,272.5,273,3
20100501|2009-09-14 04:00,14,272.7,272.7,272.6,272.6,6
20100501|2009-09-14 09:30,14,273.3,274.7,272.4,272.9,75
20100501|2009-09-14 10:00,14,274,274,272.8,273,14
20100501|2009-09-14 10:30,14,272.7,272.7,272.2,272.2,11
20100501|2009-09-14 11:00,14,272.2,272.2,272,272,59
20100501|2009-09-14 11:30,14,273.3,273.3,273.2,273.2,4
20100501|2009-09-14 12:00,14,273.8,274,272.4,272.4,29
20100501|2009-09-14 12:30,14,273.5,274.6,273.5,274.6,9
20100501|2009-09-14 13:00,14,274.9,275.7,273.4,273.4,85
20100501|2009-09-14 22:00,15,274.7,274.8,274.7,274.8,2
20100501|2009-09-15 04:00,15,274,274.1,274,274.1,6
20100501|2009-09-15 05:00,15,274,274.5,274,274.5,4
20100501|2009-09-15 09:30,15,277.5,285.8,276.9,285.1,107
20100501|2009-09-15 10:00,15,285,285,284.4,284.5,15
20100501|2009-09-15 10:30,15,284,285.8,283.8,285.8,12
20100501|2009-09-15 11:00,15,286.5,289.3,286.4,289.3,134
20100501|2009-09-15 11:30,15,289.1,292.1,289.1,290.4,28
20100501|2009-09-15 12:00,15,291.1,294.1,290.3,291.4,67
20100501|2009-09-15 12:30,15,291,292.3,290.1,290.2,60
20100501|2009-09-15 13:00,15,290.9,291.9,290,291.9,28
20100501|2009-09-15 18:00,16,292,292,292,292,6
20100501|2009-09-15 18:30,16,292,292,292,292,1
20100501|2009-09-16 01:00,16,290.5,290.5,290.5,290.5,1
20100501|2009-09-16 05:30,16,289.1,289.1,288.9,288.9,4
20100501|2009-09-16 09:30,16,288,290.9,286.5,287.6,101
20100501|2009-09-16 10:00,16,288.3,288.5,288.3,288.5,18
20100501|2009-09-16 10:30,16,287.7,287.7,287,287.1,9
20100501|2009-09-16 11:00,16,287,287.1,282.3,282.9,39
20100501|2009-09-16 11:30,16,283.2,283.2,281.7,282.3,23
20100501|2009-09-16 12:30,16,283.9,285.1,283.9,285.1,5
20100501|2009-09-16 13:00,16,284.9,287.7,284.7,287.7,14
20100501|2009-09-17 06:30,17,288.1,288.1,288.1,288.1,5
20100501|2009-09-17 07:00,17,285.1,285.1,285.1,285.1,3
20100501|2009-09-17 09:30,17,284.1,284.4,283.1,284.4,13
20100501|2009-09-17 10:00,17,284.9,285.6,284.2,285.1,45
20100501|2009-09-17 10:30,17,283,283,283,283,5
20100501|2009-09-17 11:00,17,282.5,282.5,281.9,282.4,10
20100501|2009-09-17 20:00,18,284,284,284,284,1
20100501|2009-09-18 09:30,18,280.6,282.9,280.5,282,22
20100501|2009-09-18 10:00,18,281.7,282.8,281.7,282.5,11
20100501|2009-09-18 10:30,18,282.4,283.8,282.2,282.2,31
20100501|2009-09-18 11:00,18,282.8,282.8,282.8,282.8,5
20100501|2009-09-18 11:30,18,283.5,283.5,282.8,282.8,76
20100501|2009-09-18 12:00,18,282.9,282.9,281.1,281.1,18
20100501|2009-09-18 12:30,18,281.6,281.6,281.3,281.3,12
20100501|2009-09-18 13:00,18,281.3,281.3,278.2,278.5,50
20100501|2009-09-21 04:00,21,275.6,275.6,275.3,275.3,3
20100501|2009-09-21 04:30,21,275.7,275.7,275.7,275.7,1
20100501|2009-09-21 05:00,21,275.1,275.1,275.1,275.1,2
20100501|2009-09-21 09:30,21,274.4,274.9,273.3,273.3,33
20100501|2009-09-21 10:00,21,273.1,274.8,273.1,274.8,10
20100501|2009-09-21 10:30,21,275,275.9,275,275.5,62
20100501|2009-09-21 11:00,21,275.2,275.2,274.7,275,8
20100501|2009-09-21 11:30,21,274.5,275.7,273.6,274.5,101
20100501|2009-09-21 12:00,21,274.5,274.8,274.4,274.8,49
20100501|2009-09-21 12:30,21,274.5,274.5,273.3,273.5,87
20100501|2009-09-21 13:00,21,273.7,274.2,273,273.4,76
20100501|2009-09-22 02:00,22,276,276,276,276,2
20100501|2009-09-22 02:30,22,276.8,276.8,276.8,276.8,1
20100501|2009-09-22 03:00,22,277,277,277,277,2
20100501|2009-09-22 05:30,22,277.2,277.2,277.2,277.2,5
20100501|2009-09-22 06:30,22,276.5,276.5,276.5,276.5,3
20100501|2009-09-22 07:00,22,276.5,276.5,276.5,276.5,6
20100501|2009-09-22 09:30,22,275.6,275.9,272.3,272.6,210
20100501|2009-09-22 10:00,22,272.8,273.4,271,271.6,153
20100501|2009-09-22 10:30,22,271.8,271.8,270.9,271.2,90
20100501|2009-09-22 11:00,22,271.3,271.7,270.7,271.1,154
20100501|2009-09-22 11:30,22,271.4,272.6,271.4,272.2,69
20100501|2009-09-22 12:00,22,272.5,272.8,272.3,272.3,67
20100501|2009-09-22 12:30,22,272,272.9,272,272.7,73
20100501|2009-09-22 13:00,22,272.7,273.9,272.7,273.9,60
20100501|2009-09-22 18:00,23,274.2,274.2,274.2,274.2,5
20100501|2009-09-23 02:30,23,271.8,271.8,271.8,271.8,1
20100501|2009-09-23 04:30,23,271.8,271.8,271.4,271.4,3
20100501|2009-09-23 05:00,23,270.7,270.7,270.7,270.7,1
20100501|2009-09-23 06:30,23,270.5,270.5,270.1,270.1,2
20100501|2009-09-23 07:00,23,270.6,271,270.6,271,5
20100501|2009-09-23 09:30,23,271.5,273,269.1,270.6,183
20100501|2009-09-23 10:00,23,270.5,271.2,270.5,270.7,44
20100501|2009-09-23 10:30,23,270.6,271.5,270.5,271.2,27
20100501|2009-09-23 11:00,23,272.1,272.6,271.2,272.6,21
20100501|2009-09-23 11:30,23,272.6,273.7,272.5,273.7,30
20100501|2009-09-23 12:00,23,273.3,273.3,272.8,272.8,19
20100501|2009-09-23 12:30,23,275,275,275,275,4
20100501|2009-09-23 13:00,23,273.4,275.1,273.4,275.1,2
20100501|2009-09-23 18:00,24,273.9,273.9,273.5,273.5,3
20100501|2009-09-24 03:00,24,272,272,271.8,271.8,4
20100501|2009-09-24 03:30,24,271.8,271.8,271.3,271.3,18
20100501|2009-09-24 05:00,24,271.5,271.5,271.5,271.5,11
20100501|2009-09-24 06:00,24,271.6,271.6,271.6,271.6,1
20100501|2009-09-24 09:30,24,271.1,273.5,271.1,273.5,28
20100501|2009-09-24 10:00,24,273.3,273.6,272.7,273.3,16
20100501|2009-09-24 10:30,24,273.2,274.5,273.2,274.5,7
20100501|2009-09-24 11:00,24,275.7,275.7,275.5,275.5,2
20100501|2009-09-24 11:30,24,277.2,277.2,275.5,275.5,7
20100501|2009-09-24 12:00,24,275.5,275.5,275.5,275.5,8
20100501|2009-09-24 12:30,24,275.2,275.2,274,274,65
20100501|2009-09-24 13:00,24,274.5,274.7,273.5,273.6,87
20100501|2009-09-24 18:00,25,273.5,273.5,273.5,273.5,2
20100501|2009-09-24 21:00,25,273,273,273,273,1
20100501|2009-09-24 21:30,25,272.6,272.6,272.5,272.5,2
20100501|2009-09-25 02:00,25,273,273,273,273,3
20100501|2009-09-25 03:30,25,273,273,273,273,1
20100501|2009-09-25 04:30,25,273,273,272.5,272.5,4
20100501|2009-09-25 05:30,25,273,273,273,273,1
20100501|2009-09-25 09:30,25,275,277.5,273.7,274.3,95
20100501|2009-09-25 10:00,25,276,276,275.2,275.2,2
20100501|2009-09-25 10:30,25,275.3,275.3,275.3,275.3,3
20100501|2009-09-25 11:00,25,274.7,274.7,273.6,274,8
20100501|2009-09-25 11:30,25,273.5,274.4,273.5,274.4,10
20100501|2009-09-25 12:00,25,273.2,274,272.8,274,5
20100501|2009-09-25 12:30,25,273.5,274.6,273.5,274.6,4
20100501|2009-09-25 13:00,25,274.1,276.2,274.1,276.2,15
20100501|2009-09-27 20:00,28,276,276,273.5,273.5,7
20100501|2009-09-28 00:00,28,273.5,273.6,273.5,273.6,2
20100501|2009-09-28 00:30,28,273.5,273.5,273.4,273.4,5
20100501|2009-09-28 02:00,28,272.6,272.6,272.5,272.6,3
20100501|2009-09-28 03:00,28,273,273,273,273,2
20100501|2009-09-28 03:30,28,273.4,273.4,273.4,273.4,2
20100501|2009-09-28 04:30,28,273.5,273.5,273.4,273.4,6
20100501|2009-09-28 09:30,28,275.8,275.8,275.8,275.8,1
20100501|2009-09-28 10:00,28,274.9,275.5,274.7,275.5,104
20100501|2009-09-28 10:30,28,275.9,275.9,275,275,38
20100501|2009-09-28 11:00,28,275.8,275.8,274.8,274.8,4
20100501|2009-09-28 11:30,28,275,275,274,274,12
20100501|2009-09-28 12:00,28,274.7,274.7,274.7,274.7,1
20100501|2009-09-28 12:30,28,275.3,275.9,275,275.8,195
20100501|2009-09-28 13:00,28,276,276.2,274.9,274.9,7
20100501|2009-09-28 20:30,29,274.4,274.4,274.4,274.4,1
20100501|2009-09-29 04:30,29,275.3,275.3,275.3,275.3,1
20100501|2009-09-29 05:00,29,275,275,274.9,274.9,11
20100501|2009-09-29 06:00,29,275.6,275.6,275.6,275.6,3
20100501|2009-09-29 06:30,29,275.8,275.8,275.6,275.8,5
20100501|2009-09-29 09:30,29,276,278,276,276,186
20100501|2009-09-29 10:00,29,275.5,275.5,274.6,274.6,8
20100501|2009-09-29 10:30,29,274.3,275.3,274.3,275,6
20100501|2009-09-29 11:00,29,275,275,273.1,273.4,22
20100501|2009-09-29 11:30,29,273.6,273.6,273.1,273.4,19
20100501|2009-09-29 12:00,29,273.5,274.3,272.6,274.2,70
20100501|2009-09-29 12:30,29,274.2,274.2,273.1,274,3
20100501|2009-09-29 13:00,29,273.1,274,273.1,273.3,16
20100501|2009-09-30 02:30,30,273.7,273.7,273.7,273.7,1
20100501|2009-09-30 04:00,30,274.2,274.2,274.2,274.2,2
20100501|2009-09-30 09:30,30,273,273,271.5,272.1,139
20100501|2009-09-30 10:00,30,273.1,273.2,272,272.4,21
20100501|2009-09-30 10:30,30,273,273.8,272.9,273.7,20
20100501|2009-09-30 11:00,30,274.9,275.1,274,274.9,17
20100501|2009-09-30 11:30,30,274.5,274.5,273.9,273.9,9
20100501|2009-09-30 12:00,30,275.3,275.3,274.8,274.8,10
20100501|2009-09-30 12:30,30,274.5,276.4,274.5,276.2,147
20100501|2009-09-30 13:00,30,275.2,275.2,274,274.3,28
20100501|2009-09-30 21:30,1,273.5,273.5,273.5,273.5,5
20100501|2009-09-30 22:30,1,273.5,273.5,273.5,273.5,3
20100501|2009-10-01 00:30,1,273.5,273.5,273.5,273.5,4
20100501|2009-10-01 01:00,1,273.5,273.5,273.5,273.5,4
20100501|2009-10-01 02:00,1,273.5,273.5,273.5,273.5,7
20100501|2009-10-01 04:00,1,273.5,273.5,273.5,273.5,2
20100501|2009-10-01 04:30,1,273.9,273.9,273.9,273.9,1
20100501|2009-10-01 09:30,1,273.9,275.5,272.6,272.6,60
20100501|2009-10-01 10:00,1,271.9,271.9,270.7,271.6,33
20100501|2009-10-01 10:30,1,271.6,272.4,271.3,272.4,37
20100501|2009-10-01 11:00,1,270.5,271,270,270.4,27
20100501|2009-10-01 11:30,1,270.3,271.1,270.1,271.1,18
20100501|2009-10-01 12:00,1,271.9,271.9,271.5,271.5,15
20100501|2009-10-01 12:30,1,271.2,271.2,270,270.1,15
20100501|2009-10-01 13:00,1,270.2,270.6,269.4,269.4,64
20100501|2009-10-01 18:00,2,270.2,270.6,270.2,270.2,3
20100501|2009-10-02 04:30,2,270.2,270.2,270.2,270.2,1
20100501|2009-10-02 05:30,2,268.7,268.7,268.7,268.7,1
20100501|2009-10-02 09:30,2,269.1,269.7,267.1,267.2,188
20100501|2009-10-02 10:00,2,267.2,267.2,265.3,265.9,66
20100501|2009-10-02 10:30,2,266.2,266.3,266,266.1,16
20100501|2009-10-02 11:00,2,266.5,266.5,264.8,265,124
20100501|2009-10-02 11:30,2,265.3,265.9,265.1,265.9,19
20100501|2009-10-02 12:00,2,266,266,264.6,264.7,41
20100501|2009-10-02 12:30,2,264.6,264.6,263.2,263.2,13
20100501|2009-10-02 13:00,2,263.8,263.8,261.8,261.8,73
20100501|2009-10-05 04:30,5,261.3,261.3,261.3,261.3,1
20100501|2009-10-05 05:00,5,261.3,261.4,261.3,261.4,3
20100501|2009-10-05 06:30,5,260.5,260.5,260.5,260.5,1
20100501|2009-10-05 09:30,5,260,264.6,260,264.3,196
20100501|2009-10-05 10:00,5,264.5,265.1,264.1,265.1,21
20100501|2009-10-05 10:30,5,265.1,265.1,264.5,264.9,20
20100501|2009-10-05 11:00,5,265.4,265.7,264.4,264.4,22
20100501|2009-10-05 11:30,5,264.8,265.7,264.8,265.7,11
20100501|2009-10-05 12:00,5,265.7,266.1,265.6,266.1,11
20100501|2009-10-05 12:30,5,265.9,265.9,264.7,265.1,20
20100501|2009-10-05 13:00,5,265.5,265.6,262,262.7,114
20100501|2009-10-05 18:00,6,262,262,261.3,261.3,23
20100501|2009-10-05 18:30,6,261.3,261.3,261.3,261.3,2
20100501|2009-10-06 01:30,6,262.3,262.3,262.3,262.3,1
20100501|2009-10-06 06:30,6,261.6,261.9,261.6,261.9,15
20100501|2009-10-06 07:00,6,263.4,263.4,263.4,263.4,1
20100501|2009-10-06 09:30,6,265.2,267,264.5,267,243
20100501|2009-10-06 10:00,6,266.9,271.4,266.9,270.6,175
20100501|2009-10-06 10:30,6,270.4,270.4,268.2,268.3,163
20100501|2009-10-06 11:00,6,268.9,269,268.1,268.1,20
20100501|2009-10-06 11:30,6,268.6,269.2,268.6,269,6
20100501|2009-10-06 12:00,6,268.9,268.9,267.9,268.5,13
20100501|2009-10-06 12:30,6,268.3,269.1,267.9,268,135
20100501|2009-10-06 13:00,6,268.1,270.1,267.7,268.5,124
20100501|2009-10-06 18:00,7,267.5,267.7,267.5,267.7,7
20100501|2009-10-06 18:30,7,268.5,268.9,268.5,268.9,11
20100501|2009-10-06 19:30,7,268.5,268.5,268.5,268.5,2
20100501|2009-10-07 02:30,7,269.6,269.6,269.6,269.6,2
20100501|2009-10-07 06:30,7,269.8,269.8,269,269,10
20100501|2009-10-07 09:30,7,268.7,271.5,268,270.7,164
20100501|2009-10-07 10:00,7,271,272.1,270.8,272.1,37
20100501|2009-10-07 10:30,7,270.9,270.9,270,270.7,69
20100501|2009-10-07 11:00,7,270,271.2,270,270.9,26
20100501|2009-10-07 11:30,7,270.8,271.4,270.8,271.3,29
20100501|2009-10-07 12:00,7,271.1,271.6,271,271.6,26
20100501|2009-10-07 12:30,7,271.5,271.5,270.4,270.9,36
20100501|2009-10-07 13:00,7,271.5,272,271.4,272,51
20100501|2009-10-07 20:00,8,273.2,273.3,273.2,273.3,3
20100501|2009-10-08 00:30,8,274.4,274.4,274.4,274.4,5
20100501|2009-10-08 01:00,8,274.4,274.4,274.4,274.4,5
20100501|2009-10-08 02:00,8,274.6,274.8,274.6,274.8,5
20100501|2009-10-08 03:30,8,274.4,274.4,274.4,274.4,1
20100501|2009-10-08 05:00,8,274.5,274.5,274.5,274.5,2
20100501|2009-10-08 06:30,8,274.1,274.1,274.1,274.1,1
20100501|2009-10-08 09:30,8,273.9,275.7,273.2,275.7,35
20100501|2009-10-08 10:00,8,276.1,280.2,276.1,278.9,92
20100501|2009-10-08 10:30,8,278.5,279,278,279,44
20100501|2009-10-08 11:00,8,279,280.2,279,280.2,57
20100501|2009-10-08 11:30,8,280.9,280.9,279.5,280.4,14
20100501|2009-10-08 12:00,8,279,279,278,278.8,16
20100501|2009-10-08 12:30,8,278.9,280.2,278.4,278.8,45
20100501|2009-10-08 13:00,8,279.4,279.6,278.9,278.9,25
20100501|2009-10-08 18:00,9,279.5,279.5,279.5,279.5,2
20100501|2009-10-11 20:30,12,286.6,286.6,286.6,286.6,1
20100501|2009-10-11 22:30,12,288.4,288.6,288.4,288.6,2
20100501|2009-10-11 23:00,12,289.4,289.4,289.4,289.4,1
20100501|2009-10-11 23:30,12,289.8,290,289.8,290,2
20100501|2009-10-12 02:00,12,290.9,290.9,290.9,290.9,5
20100501|2009-10-12 02:30,12,290.6,290.7,290.5,290.5,4
20100501|2009-10-12 04:00,12,290.2,290.2,290.2,290.2,1
20100501|2009-10-12 09:30,12,292.7,293,291.2,291.2,27
20100501|2009-10-12 10:00,12,291.7,292.5,291.3,291.4,30
20100501|2009-10-12 10:30,12,291.7,291.9,291.3,291.9,49
20100501|2009-10-12 11:00,12,291,291.1,290.8,290.8,22
20100501|2009-10-12 11:30,12,290.9,291.5,290.9,291.5,5
20100501|2009-10-12 12:00,12,291.5,294.2,291.5,293.3,339
20100501|2009-10-12 12:30,12,293.4,293.6,292.8,293.3,16
20100501|2009-10-12 13:00,12,292.8,295.7,292.6,295.4,32
20100501|2009-10-12 18:00,13,295,295,295,295,20
20100501|2009-10-12 19:00,13,294,294,294,294,3
20100501|2009-10-12 20:30,13,294,294,294,294,6
20100501|2009-10-13 01:30,13,292.4,292.4,292.1,292.1,11
20100501|2009-10-13 03:30,13,294.7,294.7,294.7,294.7,1
20100501|2009-10-13 05:00,13,296.5,296.5,296.4,296.4,2
20100501|2009-10-13 09:30,13,295.9,296.4,293.9,296.2,62
20100501|2009-10-13 10:00,13,296.2,296.4,294.2,294.2,27
20100501|2009-10-13 10:30,13,294.5,295.1,294.5,294.6,5
20100501|2009-10-13 11:00,13,295.4,296.7,295.1,296.1,218
20100501|2009-10-13 11:30,13,296.3,296.3,295.6,296.1,28
20100501|2009-10-13 12:00,13,296.6,297.9,296.5,297.5,59
20100501|2009-10-13 12:30,13,296.8,297.5,296.6,297.1,55
20100501|2009-10-13 13:00,13,295.5,295.5,293.8,294.5,47
20100501|2009-10-13 20:30,14,294.2,294.2,294.2,294.2,1
20100501|2009-10-14 04:00,14,295.6,295.6,295.2,295.2,4
20100501|2009-10-14 04:30,14,295.1,295.2,294.9,294.9,14
20100501|2009-10-14 06:30,14,295.9,295.9,295.9,295.9,1
20100501|2009-10-14 09:30,14,293.7,298.1,293.7,298.1,292
20100501|2009-10-14 10:00,14,297.5,297.5,295.7,296.8,59
20100501|2009-10-14 10:30,14,296.4,297.5,296.4,297,15
20100501|2009-10-14 11:00,14,297,297.4,296.7,297,36
20100501|2009-10-14 11:30,14,297.2,297.2,295.8,296,24
20100501|2009-10-14 12:00,14,296.2,296.2,293.8,294.8,163
20100501|2009-10-14 12:30,14,294.6,294.6,293.9,294.2,21
20100501|2009-10-14 13:00,14,295,295.4,294.8,295.3,60
20100501|2009-10-15 03:00,15,294.6,294.6,294.6,294.6,1
20100501|2009-10-15 03:30,15,293.7,293.7,293.7,293.7,1
20100501|2009-10-15 04:00,15,293.3,293.3,288.1,289.6,61
20100501|2009-10-15 05:00,15,288.3,290.1,288.3,290.1,23
20100501|2009-10-15 05:30,15,289.8,289.8,289.8,289.8,1
20100501|2009-10-15 06:00,15,289.6,289.6,289.6,289.6,1
20100501|2009-10-15 06:30,15,288.5,289,288.5,288.8,25
20100501|2009-10-15 09:30,15,291.4,293.7,290.2,290.2,210
20100501|2009-10-15 10:00,15,291.5,291.9,289.1,289.2,40
20100501|2009-10-15 10:30,15,288.7,289.7,287.6,289.1,49
20100501|2009-10-15 11:00,15,289.8,289.8,289,289.1,10
20100501|2009-10-15 11:30,15,290.1,290.1,289.8,289.8,5
20100501|2009-10-15 12:00,15,288.6,288.6,287.9,287.9,23
20100501|2009-10-15 12:30,15,287.9,288.1,287,287.9,79
20100501|2009-10-15 13:00,15,288.3,288.7,288,288.6,17
20100501|2009-10-15 18:00,16,287,287,287,287,1
20100501|2009-10-15 18:30,16,288,288,288,288,3
20100501|2009-10-15 20:30,16,291.2,291.2,291.2,291.2,6
20100501|2009-10-16 04:00,16,293,293,292.5,292.5,2
20100501|2009-10-16 04:30,16,292.5,292.5,292.5,292.5,3
20100501|2009-10-16 07:00,16,289.6,289.6,289.6,289.6,4
20100501|2009-10-16 09:30,16,289.2,289.5,287.6,289.2,94
20100501|2009-10-16 10:00,16,289,289.4,288,288,26
20100501|2009-10-16 10:30,16,286.3,287.4,286.3,287.4,30
20100501|2009-10-16 11:00,16,287.7,287.7,285.7,285.7,87
20100501|2009-10-16 11:30,16,285.6,285.6,285.6,285.6,2
20100501|2009-10-16 12:00,16,286.4,286.4,285.8,286.2,11
20100501|2009-10-16 12:30,16,288,288,286.6,286.6,9
20100501|2009-10-16 13:00,16,286,286.6,285.7,286.6,73
20100501|2009-10-18 18:00,19,288.3,288.3,288.3,288.3,1
20100501|2009-10-18 19:30,19,284,284,284,284,3
20100501|2009-10-18 21:30,19,286.5,286.5,285.6,285.6,11
20100501|2009-10-19 05:30,19,290.5,290.5,290.5,290.5,2
20100501|2009-10-19 06:00,19,290.5,290.5,290.5,290.5,12
20100501|2009-10-19 06:30,19,290.5,290.5,290.5,290.5,9
20100501|2009-10-19 07:00,19,290.5,290.5,290.5,290.5,4
20100501|2009-10-19 09:30,19,287.8,289.9,287.1,289.5,191
20100501|2009-10-19 10:00,19,289.4,289.4,288,288.1,61
20100501|2009-10-19 10:30,19,287.2,287.3,286,287.3,26
20100501|2009-10-19 11:00,19,287.5,288.2,287.5,288,11
20100501|2009-10-19 11:30,19,287.8,288.6,287.8,288.6,19
20100501|2009-10-19 12:00,19,288.7,288.8,288.7,288.8,3
20100501|2009-10-19 12:30,19,288.8,288.8,288.1,288.5,14
20100501|2009-10-19 13:00,19,288.4,289.4,287.8,289.4,48
20100501|2009-10-19 21:00,20,290.7,290.7,290.7,290.7,1
20100501|2009-10-19 23:30,20,288.5,288.5,288.5,288.5,2
20100501|2009-10-20 03:00,20,288.5,288.5,288.5,288.5,1
20100501|2009-10-20 05:30,20,288.3,288.3,288.3,288.3,2
20100501|2009-10-20 09:30,20,285,288.3,285,286.5,47
20100501|2009-10-20 10:00,20,285.6,285.7,284.7,285,153
20100501|2009-10-20 10:30,20,285,285.1,282.9,283.3,108
20100501|2009-10-20 11:00,20,283.7,284.5,283.7,284,21
20100501|2009-10-20 11:30,20,284.1,284.5,283.5,284.5,33
20100501|2009-10-20 12:00,20,284.3,284.5,284.3,284.5,20
20100501|2009-10-20 12:30,20,284.4,284.9,284,284.5,53
20100501|2009-10-20 13:00,20,283.9,283.9,281.9,282.1,96
20100501|2009-10-20 20:30,21,283,283,283,283,4
20100501|2009-10-20 21:00,21,283,283,283,283,1
20100501|2009-10-21 00:30,21,284.9,284.9,284.9,284.9,2
20100501|2009-10-21 02:00,21,285.1,285.1,284.2,284.2,3
20100501|2009-10-21 02:30,21,283.9,284.5,283.9,284.5,9
20100501|2009-10-21 03:00,21,283.5,283.5,283.5,283.5,1
20100501|2009-10-21 04:30,21,283,283,283,283,1
20100501|2009-10-21 06:00,21,282,282,282,282,4
20100501|2009-10-21 06:30,21,281.2,281.6,280.9,281.4,58
20100501|2009-10-21 09:30,21,284.1,284.6,282.3,283,181
20100501|2009-10-21 10:00,21,283,284.8,283,283.7,183
20100501|2009-10-21 10:30,21,284.5,285.5,284.5,285.5,11
20100501|2009-10-21 11:00,21,286,286.1,285.4,285.5,102
20100501|2009-10-21 11:30,21,285.2,286.4,285.2,286,38
20100501|2009-10-21 12:00,21,286.3,286.9,286.2,286.9,36
20100501|2009-10-21 12:30,21,286.3,287.9,286.1,287.9,131
20100501|2009-10-21 13:00,21,287.2,287.2,284.3,284.3,86
20100501|2009-10-21 18:00,22,283.7,283.7,282.3,283.5,11
20100501|2009-10-21 18:30,22,283.7,283.7,283.7,283.7,1
20100501|2009-10-22 01:00,22,283.5,283.5,283.5,283.5,1
20100501|2009-10-22 04:00,22,283.2,283.2,283.2,283.2,1
20100501|2009-10-22 05:00,22,283,283,282.8,283,11
20100501|2009-10-22 06:30,22,283.5,283.5,283.5,283.5,2
20100501|2009-10-22 07:00,22,285.2,285.2,285.2,285.2,2
20100501|2009-10-22 09:30,22,283,286.7,283,286.2,512
20100501|2009-10-22 10:00,22,285.8,285.8,285.1,285.5,26
20100501|2009-10-22 10:30,22,285.4,285.4,285.4,285.4,3
20100501|2009-10-22 11:00,22,286.1,286.7,285,285,11
20100501|2009-10-22 11:30,22,285.3,286.5,284.9,286.4,26
20100501|2009-10-22 12:00,22,286.2,286.7,285.5,285.7,43
20100501|2009-10-22 12:30,22,285.5,287.4,285.5,286.8,73
20100501|2009-10-22 13:00,22,287.2,287.2,286.8,287.1,16
20100501|2009-10-22 18:30,23,289.2,289.5,289.2,289.4,46
20100501|2009-10-22 19:00,23,289.4,289.5,289.4,289.5,14
20100501|2009-10-22 19:30,23,289.6,289.6,289.4,289.4,10
20100501|2009-10-22 20:00,23,289.4,290.4,289.4,290.4,8
20100501|2009-10-22 21:00,23,290.9,292,290.9,292,15
20100501|2009-10-22 23:00,23,291.4,291.4,290.8,290.8,2
20100501|2009-10-23 01:30,23,290.9,290.9,290.5,290.5,5
20100501|2009-10-23 02:30,23,290.8,290.8,290.8,290.8,3
20100501|2009-10-23 03:30,23,292.5,292.5,292,292.1,22
20100501|2009-10-23 06:30,23,293.6,293.7,292.9,293.1,13
20100501|2009-10-23 09:30,23,290.4,292.1,289.6,292.1,107
20100501|2009-10-23 10:00,23,292.7,292.8,287.5,288.8,53
20100501|2009-10-23 10:30,23,287.7,289.8,287.7,289.6,61
20100501|2009-10-23 11:00,23,290.1,290.1,288.4,288.7,7
20100501|2009-10-23 11:30,23,289.1,291,288.8,289.3,65
20100501|2009-10-23 12:00,23,288.9,289.4,287.4,287.4,12
20100501|2009-10-23 12:30,23,287.5,289.7,287.5,289.4,31
20100501|2009-10-23 13:00,23,288.6,289.5,286.4,289.5,36
20100501|2009-10-25 19:30,26,289.6,289.6,289.6,289.6,1
20100501|2009-10-26 00:30,26,291.2,291.2,291.2,291.2,1
20100501|2009-10-26 03:00,26,291.8,291.8,291.7,291.7,2
20100501|2009-10-26 03:30,26,291.7,292,291.7,291.9,4
20100501|2009-10-26 04:00,26,291.9,292.1,291.9,292.1,2
20100501|2009-10-26 04:30,26,289.9,289.9,288.8,288.8,3
20100501|2009-10-26 05:00,26,290.1,290.3,290,290.3,11
20100501|2009-10-26 06:30,26,290.8,290.8,290.8,290.8,9
20100501|2009-10-26 07:00,26,290.8,291,290.8,290.8,27
20100501|2009-10-26 09:30,26,289.8,289.8,284.7,284.7,309
20100501|2009-10-26 10:00,26,284,284.5,283.4,283.4,40
20100501|2009-10-26 10:30,26,283,283,282,282.1,40
20100501|2009-10-26 11:00,26,281.9,282.2,281,281.2,84
20100501|2009-10-26 11:30,26,281.8,281.8,281,281,15
20100501|2009-10-26 12:00,26,282.3,282.3,281.2,281.6,18
20100501|2009-10-26 12:30,26,282.1,283.4,282,282,47
20100501|2009-10-26 13:00,26,282.4,282.4,281.2,281.7,27
20100501|2009-10-27 00:30,27,282.4,282.4,282.4,282.4,1
20100501|2009-10-27 01:00,27,283.6,283.6,283.6,283.6,1
20100501|2009-10-27 01:30,27,282.4,282.4,282.4,282.4,2
20100501|2009-10-27 02:00,27,282,282,281.7,281.7,8
20100501|2009-10-27 03:00,27,282.1,282.1,282.1,282.1,1
20100501|2009-10-27 03:30,27,281.7,282.3,280.9,281,36
20100501|2009-10-27 06:30,27,282.2,282.2,282.2,282.2,9
20100501|2009-10-27 07:00,27,282.2,282.2,282.2,282.2,13
20100501|2009-10-27 09:30,27,280.9,284.3,280.1,283.7,192
20100501|2009-10-27 10:00,27,283.7,284.1,282.6,283,134
20100501|2009-10-27 10:30,27,283.1,283.9,282.8,282.8,34
20100501|2009-10-27 11:00,27,282.8,283.3,282.6,283,76
20100501|2009-10-27 11:30,27,282.7,283.2,280.8,281,127
20100501|2009-10-27 12:00,27,281,281.1,278.5,278.6,410
20100501|2009-10-27 12:30,27,278.2,279.9,278.2,279.9,225
20100501|2009-10-27 13:00,27,279.1,279.5,277,277.4,122
20100501|2009-10-27 19:30,28,278.9,278.9,277.8,278.1,4
20100501|2009-10-27 20:00,28,278.3,278.9,278.3,278.9,5
20100501|2009-10-27 20:30,28,279.9,279.9,279.9,279.9,1
20100501|2009-10-27 21:00,28,279.7,279.7,279.7,279.7,1
20100501|2009-10-28 01:30,28,278.7,278.7,278.7,278.7,1
20100501|2009-10-28 04:00,28,277,277,276.2,276.3,7
20100501|2009-10-28 04:30,28,276,276,275.7,275.7,5
20100501|2009-10-28 05:00,28,275.9,276.2,275.9,276.2,8
20100501|2009-10-28 05:30,28,276,276,276,276,1
20100501|2009-10-28 06:00,28,276.2,276.2,276,276,9
20100501|2009-10-28 07:00,28,275.9,275.9,275.1,275.3,8
20100501|2009-10-28 09:30,28,275.5,278.5,274.7,276.4,129
20100501|2009-10-28 10:00,28,278.5,280.3,278.5,280,44
20100501|2009-10-28 10:30,28,279,279.1,278.4,278.5,33
20100501|2009-10-28 11:00,28,277.5,277.7,276.6,277.7,43
20100501|2009-10-28 11:30,28,278.2,278.7,277.5,277.9,103
20100501|2009-10-28 12:00,28,277.9,278.3,277.5,277.7,87
20100501|2009-10-28 12:30,28,278,278.2,277.4,277.5,30
20100501|2009-10-28 13:00,28,277.7,278.5,277.7,278.5,30
20100501|2009-10-28 18:00,29,278.8,278.8,278.8,278.8,1
20100501|2009-10-28 19:00,29,277.8,277.8,277.8,277.8,1
20100501|2009-10-28 20:30,29,278.4,278.4,278.4,278.4,1
20100501|2009-10-28 21:30,29,278.2,278.2,278.2,278.2,1
20100501|2009-10-28 23:00,29,278.7,278.9,278.7,278.9,2
20100501|2009-10-29 01:30,29,278.9,278.9,278.8,278.8,4
20100501|2009-10-29 02:00,29,278.7,278.7,278.7,278.7,1
20100501|2009-10-29 02:30,29,279.2,279.3,279.2,279.3,2
20100501|2009-10-29 03:30,29,279.4,279.7,279.4,279.7,3
20100501|2009-10-29 05:00,29,279.2,279.5,279.2,279.5,3
20100501|2009-10-29 06:30,29,278.7,278.7,278.5,278.5,5
20100501|2009-10-29 09:30,29,280.5,282,279.5,282,221
20100501|2009-10-29 10:00,29,282.1,282.4,281.4,281.7,37
20100501|2009-10-29 10:30,29,281.4,282.1,281.4,281.9,27
20100501|2009-10-29 11:00,29,281.9,282.1,281.6,282,16
20100501|2009-10-29 11:30,29,282.3,284.7,282.3,283.2,88
20100501|2009-10-29 12:00,29,283.2,283.5,282.3,283,374
20100501|2009-10-29 12:30,29,282.4,282.4,282.4,282.4,2
20100501|2009-10-29 13:00,29,282.4,283.4,282,283.4,25
20100501|2009-10-29 18:00,30,283.3,283.3,283.3,283.3,1
20100501|2009-10-29 22:30,30,281,281,281,281,7
20100501|2009-10-30 06:00,30,281.3,281.3,281.3,281.3,5
20100501|2009-10-30 06:30,30,281.1,281.1,281.1,281.1,10
20100501|2009-10-30 07:00,30,280.1,280.1,280.1,280.1,5
20100501|2009-10-30 09:30,30,280,281.5,279,280.6,71
20100501|2009-10-30 10:00,30,280.6,281,280.5,281,211
20100501|2009-10-30 10:30,30,281.1,281.2,278.4,280,99
20100501|2009-10-30 11:00,30,280,281.2,280,280.5,9
20100501|2009-10-30 11:30,30,280.7,281.2,279.7,279.7,90
20100501|2009-10-30 12:00,30,280.1,282.2,280.1,282.2,43
20100501|2009-10-30 12:30,30,282.6,283.6,282.1,283.2,93
20100501|2009-10-30 13:00,30,283.3,284.8,282,283,58
20100501|2009-11-01 18:00,2,280,280,280,280,1
20100501|2009-11-01 19:00,2,279.8,280.7,279.8,280.7,10
20100501|2009-11-01 20:30,2,280.7,280.7,280.7,280.7,2
20100501|2009-11-01 21:30,2,281.5,281.5,281.5,281.5,2
20100501|2009-11-01 22:00,2,281.5,281.5,281.5,281.5,3
20100501|2009-11-01 22:30,2,282,282,282,282,1
20100501|2009-11-01 23:30,2,281.4,282.5,281.4,282.4,10
20100501|2009-11-02 00:00,2,282.4,282.5,282.4,282.5,10
20100501|2009-11-02 03:30,2,284.5,284.5,284.5,284.5,1
20100501|2009-11-02 04:00,2,285.1,285.4,284.7,284.7,3
20100501|2009-11-02 05:00,2,284.4,284.4,284.4,284.4,1
20100501|2009-11-02 06:00,2,284.7,284.7,284.7,284.7,5
20100501|2009-11-02 06:30,2,284.7,284.7,284.7,284.7,5
20100501|2009-11-02 07:00,2,283.7,283.7,283.7,283.7,1
20100501|2009-11-02 09:30,2,284.1,285.3,283,283,55
20100501|2009-11-02 10:00,2,282.3,283.5,281,283.5,50
20100501|2009-11-02 10:30,2,283.2,285,283,284.9,11
20100501|2009-11-02 11:00,2,284.5,285.8,284.2,285.6,40
20100501|2009-11-02 11:30,2,285.5,285.8,284.4,284.8,76
20100501|2009-11-02 12:00,2,284.8,287,284.8,287,135
20100501|2009-11-02 12:30,2,286.7,288.8,286.4,287.3,141
20100501|2009-11-02 13:00,2,288.8,294,287.9,289.8,232
20100501|2009-11-02 18:00,3,289.9,289.9,289.9,289.9,1
20100501|2009-11-02 18:30,3,290.9,290.9,290.6,290.6,6
20100501|2009-11-02 19:00,3,289.9,289.9,289.6,289.6,5
20100501|2009-11-02 19:30,3,289.6,289.6,289.6,289.6,2
20100501|2009-11-02 20:30,3,289.7,289.7,289.6,289.7,6
20100501|2009-11-02 23:30,3,289,289,289,289,8
20100501|2009-11-03 00:00,3,289.1,289.2,288.9,288.9,4
20100501|2009-11-03 02:30,3,288.8,288.8,288.8,288.8,2
20100501|2009-11-03 03:00,3,288.7,288.7,288.7,288.7,3
20100501|2009-11-03 03:30,3,288.1,288.1,288.1,288.1,1
20100501|2009-11-03 04:30,3,288.5,288.9,288.5,288.9,15
20100501|2009-11-03 05:00,3,288.9,288.9,288.8,288.9,9
20100501|2009-11-03 05:30,3,288.9,288.9,288.9,288.9,15
20100501|2009-11-03 06:30,3,289,289.3,289,289.3,7
20100501|2009-11-03 09:30,3,289,294.6,288.3,292.7,178
20100501|2009-11-03 10:00,3,293.6,298.1,293.5,296,224
20100501|2009-11-03 10:30,3,295.5,296.2,293.6,296.2,112
20100501|2009-11-03 11:00,3,296.3,298.4,295.6,296.3,170
20100501|2009-11-03 11:30,3,296.6,297,295.8,296.5,58
20100501|2009-11-03 12:00,3,296.2,296.2,295.3,295.8,84
20100501|2009-11-03 12:30,3,295.9,296,294.5,294.5,59
20100501|2009-11-03 13:00,3,296.2,296.5,293.6,294.2,73
20100501|2009-11-03 18:00,4,293.6,293.6,293.6,293.6,2
20100501|2009-11-03 19:00,4,293.7,293.7,292.9,292.9,16
20100501|2009-11-03 19:30,4,292,292.5,292,292.5,3
20100501|2009-11-03 20:30,4,292,292,292,292,4
20100501|2009-11-03 21:30,4,293,293,293,293,12
20100501|2009-11-04 04:00,4,294.8,295.6,294.6,295.6,12
20100501|2009-11-04 05:00,4,295.4,295.4,295.4,295.4,4
20100501|2009-11-04 06:00,4,295.7,295.7,295.7,295.7,2
20100501|2009-11-04 06:30,4,296,296,296,296,1
20100501|2009-11-04 07:00,4,296,296,296,296,2
20100501|2009-11-04 09:30,4,295.5,296.1,291.6,291.8,97
20100501|2009-11-04 10:00,4,293.5,293.5,290.1,291.8,289
20100501|2009-11-04 10:30,4,292.3,292.3,291,291.7,56
20100501|2009-11-04 11:00,4,291.7,293,291.7,293,8
20100501|2009-11-04 11:30,4,293,293,291.1,291.1,23
20100501|2009-11-04 12:00,4,291.2,291.2,289.4,289.4,56
20100501|2009-11-04 12:30,4,290.1,291.4,290.1,290.9,9
20100501|2009-11-04 13:00,4,291,291.4,289.4,290.3,73
20100501|2009-11-04 18:00,5,288.8,288.8,287.5,288.6,13
20100501|2009-11-04 19:00,5,288.7,289.1,288.7,289.1,2
20100501|2009-11-04 20:30,5,289.6,289.6,289.6,289.6,2
20100501|2009-11-04 23:00,5,288.1,288.1,288.1,288.1,1
20100501|2009-11-05 03:00,5,287.6,287.6,287.5,287.5,4
20100501|2009-11-05 03:30,5,287.8,287.8,287.8,287.8,1
20100501|2009-11-05 05:00,5,288.7,288.7,288.6,288.6,2
20100501|2009-11-05 05:30,5,289.2,289.2,289.2,289.2,1
20100501|2009-11-05 06:30,5,288.5,288.9,288.5,288.9,5
20100501|2009-11-05 07:00,5,288.5,288.5,288.5,288.5,6
20100501|2009-11-05 09:30,5,287.9,288.3,285.5,287,57
20100501|2009-11-05 10:00,5,286,286.5,285.4,286.3,100
20100501|2009-11-05 10:30,5,286.6,286.6,286.1,286.4,4
20100501|2009-11-05 11:00,5,285.9,286.3,284.5,284.9,66
20100501|2009-11-05 11:30,5,283.9,284.6,282,282,16
20100501|2009-11-05 12:00,5,282.2,283,282.2,282.8,66
20100501|2009-11-05 12:30,5,282.4,283.2,281.9,281.9,28
20100501|2009-11-05 13:00,5,281.6,283.4,281.6,282.1,28
20100501|2009-11-05 18:00,6,281.1,281.1,281.1,281.1,2
20100501|2009-11-05 18:30,6,282.2,282.2,282.2,282.2,1
20100501|2009-11-06 00:30,6,284.8,284.8,284.8,284.8,1
20100501|2009-11-06 03:00,6,285.6,285.6,285.3,285.3,7
20100501|2009-11-06 04:30,6,283.8,283.8,282.3,282.3,24
20100501|2009-11-06 06:30,6,283.5,283.5,283.5,283.5,4
20100501|2009-11-06 09:30,6,283,283.8,279.7,280.9,98
20100501|2009-11-06 10:00,6,280.7,281,279.9,279.9,26
20100501|2009-11-06 10:30,6,281,281.3,280.2,280.3,70
20100501|2009-11-06 11:00,6,280.5,280.5,280.5,280.5,2
20100501|2009-11-06 11:30,6,280.4,280.4,280.1,280.1,24
20100501|2009-11-06 12:00,6,280.5,280.5,280.5,280.5,6
20100501|2009-11-06 12:30,6,280.4,280.4,279.3,279.3,182
20100501|2009-11-06 13:00,6,279.1,279.6,278.3,278.3,198
20100501|2009-11-08 18:00,9,278.3,278.4,277.2,277.9,178
20100501|2009-11-08 19:00,9,279.1,280.7,279.1,280.7,10
20100501|2009-11-09 01:00,9,281.4,281.4,281.3,281.3,2
20100501|2009-11-09 01:30,9,282.7,282.7,282.6,282.6,5
20100501|2009-11-09 07:00,9,281.4,281.4,281.3,281.3,2
20100501|2009-11-09 09:30,9,281.3,282.6,280.5,281.4,127
20100501|2009-11-09 10:00,9,281.5,281.7,281.1,281.6,20
20100501|2009-11-09 10:30,9,281,281.7,281,281.7,28
20100501|2009-11-09 11:00,9,281.3,283,281.3,282,82
20100501|2009-11-09 11:30,9,282.2,282.8,281.9,282.4,30
20100501|2009-11-09 12:00,9,282.3,282.3,281.8,281.8,13
20100501|2009-11-09 12:30,9,281.9,283,281.8,283,32
20100501|2009-11-09 13:00,9,282.8,283.5,281.8,282.5,59
20100501|2009-11-09 18:30,10,283.9,283.9,283.9,283.9,1
20100501|2009-11-09 20:00,10,282.6,282.6,282.6,282.6,1
20100501|2009-11-10 02:00,10,282.1,282.1,282.1,282.1,1
20100501|2009-11-10 03:30,10,283.8,283.8,283.2,283.2,2
20100501|2009-11-10 04:00,10,283.4,283.7,283.4,283.7,2
20100501|2009-11-10 04:30,10,283.4,283.7,283.4,283.7,5
20100501|2009-11-10 05:30,10,284.1,284.1,284,284,4
20100501|2009-11-10 06:00,10,283.8,283.8,283.8,283.8,10
20100501|2009-11-10 06:30,10,283.5,283.5,283.5,283.5,9
20100501|2009-11-10 07:00,10,283.4,283.4,283.4,283.4,3
20100501|2009-11-10 09:30,10,282,282,276.5,277.2,570
20100501|2009-11-10 10:00,10,276.7,276.7,276,276.2,84
20100501|2009-11-10 10:30,10,276.3,276.4,275.3,275.5,202
20100501|2009-11-10 11:00,10,275.3,276.7,275.3,276.7,74
20100501|2009-11-10 11:30,10,276.8,277.5,275.8,277.5,182
20100501|2009-11-10 12:00,10,277.9,279.6,277.8,278.6,51
20100501|2009-11-10 12:30,10,279.6,282.2,279.6,282.2,50
20100501|2009-11-10 13:00,10,282.4,282.6,280.2,280.2,31
20100501|2009-11-10 19:00,11,280.7,280.9,280.7,280.9,5
20100501|2009-11-10 22:30,11,281.9,281.9,281.9,281.9,1
20100501|2009-11-10 23:00,11,281.9,281.9,281.9,281.9,1
20100501|2009-11-11 00:00,11,281.6,281.8,281.6,281.8,3
20100501|2009-11-11 02:30,11,282.4,282.9,282.4,282.9,20
20100501|2009-11-11 04:00,11,283,283,283,283,10
20100501|2009-11-11 05:00,11,283,283,283,283,1
20100501|2009-11-11 09:30,11,282,285.7,282,283.2,194
20100501|2009-11-11 10:00,11,283.5,283.5,281.6,281.7,168
20100501|2009-11-11 10:30,11,281.4,282,279.9,280.1,105
20100501|2009-11-11 11:00,11,280.1,280.1,277.8,277.8,146
20100501|2009-11-11 11:30,11,277.7,280.5,277.7,280.5,100
20100501|2009-11-11 12:00,11,280.2,282,280.2,282,39
20100501|2009-11-11 12:30,11,282,282.3,280,280.8,65
20100501|2009-11-11 13:00,11,282,282.3,280,280.2,47
20100501|2009-11-11 18:00,12,280.5,280.5,280.5,280.5,1
20100501|2009-11-12 01:00,12,282,282,282,282,2
20100501|2009-11-12 04:30,12,280,280,280,280,1
20100501|2009-11-12 06:30,12,278.5,278.5,278.5,278.5,1
20100501|2009-11-12 09:30,12,278.5,282,278,280.2,258
20100501|2009-11-12 10:00,12,279.6,283.6,279.6,283,101
20100501|2009-11-12 10:30,12,283,286,282.5,285,140
20100501|2009-11-12 11:00,12,285.1,287.2,284.3,284.7,86
20100501|2009-11-12 11:30,12,285.4,286.2,284.8,284.8,135
20100501|2009-11-12 12:00,12,284.1,285.5,283.7,285,78
20100501|2009-11-12 12:30,12,284.5,286,284.5,286,16
20100501|2009-11-12 13:00,12,285.8,287,285.7,287,118
20100501|2009-11-12 18:00,13,287,288,287,288,14
20100501|2009-11-12 19:00,13,286.9,286.9,286.9,286.9,1
20100501|2009-11-12 22:00,13,286.7,286.7,286.6,286.6,3
20100501|2009-11-12 23:30,13,287.3,287.3,286.8,286.8,5
20100501|2009-11-13 00:00,13,286.8,286.8,286.8,286.8,1
20100501|2009-11-13 00:30,13,287.2,287.3,287.2,287.3,2
20100501|2009-11-13 02:30,13,288,288,288,288,5
20100501|2009-11-13 03:00,13,288.2,289,288.2,289,26
20100501|2009-11-13 03:30,13,290,290,290,290,3
20100501|2009-11-13 04:00,13,289.7,290,289.7,290,5
20100501|2009-11-13 04:30,13,289.2,289.2,289.2,289.2,5
20100501|2009-11-13 05:00,13,289.6,289.6,289.4,289.4,2
20100501|2009-11-13 05:30,13,289.5,289.6,289.4,289.6,5
20100501|2009-11-13 06:30,13,289.1,289.1,289.1,289.1,1
20100501|2009-11-13 07:00,13,288.8,288.8,288.8,288.8,1
20100501|2009-11-13 09:30,13,288.2,294.7,287.8,292.7,862
20100501|2009-11-13 10:00,13,293.1,294,291.2,291.2,202
20100501|2009-11-13 10:30,13,290.6,291,288.8,289.4,233
20100501|2009-11-13 11:00,13,289.1,289.3,286.8,288,98
20100501|2009-11-13 11:30,13,289.3,289.5,287.6,287.6,31
20100501|2009-11-13 12:00,13,287.4,287.4,286.3,286.3,83
20100501|2009-11-13 12:30,13,286,286,284.2,285,37
20100501|2009-11-13 13:00,13,285.4,286.1,283.2,283.3,136
20100501|2009-11-15 18:00,16,287.4,287.4,287.4,287.4,1
20100501|2009-11-15 18:30,16,285.9,285.9,285.9,285.9,1
20100501|2009-11-15 21:30,16,286.8,286.9,286.8,286.9,3
20100501|2009-11-15 23:30,16,287.1,287.1,287.1,287.1,1
20100501|2009-11-16 01:00,16,286,286,286,286,1
20100501|2009-11-16 02:30,16,287,287,287,287,2
20100501|2009-11-16 03:30,16,286.6,286.6,286.6,286.6,11
20100501|2009-11-16 04:00,16,286.6,286.8,286.6,286.6,13
20100501|2009-11-16 06:30,16,286.7,286.8,286.7,286.8,3
20100501|2009-11-16 07:00,16,286.1,286.1,286,286,6
20100501|2009-11-16 09:30,16,288.5,290,287.5,288.4,394
20100501|2009-11-16 10:00,16,286.6,286.6,285.4,285.8,126
20100501|2009-11-16 10:30,16,286,287.7,286,287,146
20100501|2009-11-16 11:00,16,286.6,286.9,284.5,284.5,77
20100501|2009-11-16 11:30,16,285.2,286.6,285.1,286.6,28
20100501|2009-11-16 12:00,16,287.6,288.1,287.6,287.7,25
20100501|2009-11-16 12:30,16,287.7,287.7,286.6,287.5,35
20100501|2009-11-16 13:00,16,287.1,288.1,286.7,286.7,25
20100501|2009-11-16 18:00,17,287,287,287,287,1
20100501|2009-11-16 19:00,17,287.5,287.5,287.5,287.5,1
20100501|2009-11-17 01:00,17,287.5,287.5,287.5,287.5,4
20100501|2009-11-17 04:30,17,287.6,287.6,287.6,287.6,3
20100501|2009-11-17 05:00,17,287.6,288.3,287.6,288.2,42
20100501|2009-11-17 05:30,17,288.3,288.3,288.3,288.3,5
20100501|2009-11-17 06:00,17,288.2,288.2,288.2,288.2,1
20100501|2009-11-17 06:30,17,286.5,286.5,286.5,286.5,7
20100501|2009-11-17 07:00,17,286.8,288.3,286.7,288.3,18
20100501|2009-11-17 09:30,17,287,291.5,286.8,289.5,152
20100501|2009-11-17 10:00,17,289.6,290,289.2,289.4,84
20100501|2009-11-17 10:30,17,290,291.3,289.6,291.2,96
20100501|2009-11-17 11:00,17,291.4,292.2,291.2,292.2,169
20100501|2009-11-17 11:30,17,292,292,290.6,290.6,72
20100501|2009-11-17 12:00,17,290.3,291.2,289.8,290.3,56
20100501|2009-11-17 12:30,17,290.5,293.9,289.5,293.7,237
20100501|2009-11-17 13:00,17,294,296.1,293.4,295.9,285
20100501|2009-11-17 18:00,18,295.3,295.3,295.3,295.3,1
20100501|2009-11-17 19:00,18,294.9,295,294.9,295,2
20100501|2009-11-17 19:30,18,294,294,294,294,3
20100501|2009-11-17 20:00,18,294.9,295.4,294.9,295.4,4
20100501|2009-11-17 22:00,18,294.3,294.3,294.3,294.3,1
20100501|2009-11-18 02:30,18,296.1,296.1,296.1,296.1,5
20100501|2009-11-18 03:00,18,296.6,296.9,296.6,296.9,2
20100501|2009-11-18 03:30,18,297.7,298,297.7,298,3
20100501|2009-11-18 04:30,18,298.8,298.8,298.3,298.3,13
20100501|2009-11-18 05:00,18,299.9,302,299.8,301.3,36
20100501|2009-11-18 06:00,18,301.2,301.2,300.6,300.6,15
20100501|2009-11-18 06:30,18,301.2,301.2,301.2,301.2,5
20100501|2009-11-18 07:00,18,301.2,301.5,301.2,301.5,24
20100501|2009-11-18 09:30,18,300,301.5,299.5,301,969
20100501|2009-11-18 10:00,18,301,301.1,298.9,299.1,325
20100501|2009-11-18 10:30,18,299.3,300,298.6,298.6,80
20100501|2009-11-18 11:00,18,298.1,298.7,297.9,298.1,222
20100501|2009-11-18 11:30,18,297.9,298.1,294.5,294.5,293
20100501|2009-11-18 12:00,18,294.6,296.8,294.5,296.4,117
20100501|2009-11-18 12:30,18,295.9,297.9,295.8,295.8,141
20100501|2009-11-18 13:00,18,295.3,296.2,294,296.2,80
20100501|2009-11-18 18:00,19,295,295,295,295,10
20100501|2009-11-18 19:30,19,294.8,294.8,294.8,294.8,1
20100501|2009-11-18 20:00,19,296.6,296.6,296.6,296.6,1
20100501|2009-11-18 21:00,19,296.6,296.6,296.6,296.6,1
20100501|2009-11-19 01:30,19,295.5,295.5,295.5,295.5,1
20100501|2009-11-19 03:00,19,295,295,295,295,1
20100501|2009-11-19 03:30,19,294.7,294.7,294.7,294.7,1
20100501|2009-11-19 04:30,19,294.1,294.1,294.1,294.1,6
20100501|2009-11-19 05:00,19,293.1,293.1,293.1,293.1,1
20100501|2009-11-19 05:30,19,292.6,292.6,292.6,292.6,2
20100501|2009-11-19 07:00,19,293.2,293.2,293.2,293.2,5
20100501|2009-11-19 09:30,19,295.8,298.4,294,296.9,528
20100501|2009-11-19 10:00,19,297.5,299.4,297.5,298.5,168
20100501|2009-11-19 10:30,19,299.8,300.8,299.3,300.8,136
20100501|2009-11-19 11:00,19,300.4,300.4,298.1,299.2,300
20100501|2009-11-19 11:30,19,299.7,301.5,299.7,300.8,190
20100501|2009-11-19 12:00,19,301,301.1,300.1,300.9,51
20100501|2009-11-19 12:30,19,300.8,300.8,300,300,40
20100501|2009-11-19 13:00,19,302,302.5,299.6,302.1,306
20100501|2009-11-19 18:00,20,301.8,302.6,301.8,302.4,8
20100501|2009-11-19 18:30,20,302.8,302.8,302.7,302.8,8
20100501|2009-11-19 19:00,20,302.4,302.8,302,302.8,13
20100501|2009-11-19 19:30,20,303.6,303.6,303.6,303.6,1
20100501|2009-11-19 20:00,20,302.6,302.6,302.6,302.6,4
20100501|2009-11-20 00:30,20,301.9,301.9,301.7,301.7,2
20100501|2009-11-20 01:00,20,302,302,302,302,2
20100501|2009-11-20 02:30,20,301.1,301.1,301.1,301.1,1
20100501|2009-11-20 04:00,20,302.5,302.6,302.5,302.6,2
20100501|2009-11-20 04:30,20,302.6,302.6,302.6,302.6,5
20100501|2009-11-20 06:00,20,302.2,302.2,300.6,300.6,11
20100501|2009-11-20 06:30,20,300.3,300.3,298.9,298.9,9
20100501|2009-11-20 09:30,20,300.4,301.1,298.3,299.3,46
20100501|2009-11-20 10:00,20,299.2,302.3,299.2,302.2,292
20100501|2009-11-20 10:30,20,302,302.8,301.9,302.8,205
20100501|2009-11-20 11:00,20,301,301,300.5,300.5,15
20100501|2009-11-20 12:00,20,300.9,300.9,299.8,300.5,71
20100501|2009-11-20 12:30,20,301.2,301.2,301,301,2
20100501|2009-11-20 13:00,20,301,303.3,301,301.1,110
20100501|2009-11-22 18:00,23,302.5,303.3,302.5,302.8,34
20100501|2009-11-22 18:30,23,302.9,302.9,302.9,302.9,1
20100501|2009-11-22 19:00,23,302.8,303.3,302.8,303.3,8
20100501|2009-11-22 19:30,23,303.3,303.4,303.3,303.4,7
20100501|2009-11-22 20:00,23,303.4,303.4,303.4,303.4,1
20100501|2009-11-22 22:00,23,304,304,304,304,1
20100501|2009-11-23 01:00,23,306.3,307.8,306.3,307.8,36
20100501|2009-11-23 02:30,23,305.8,305.8,305.8,305.8,3
20100501|2009-11-23 03:00,23,305.2,305.2,305.2,305.2,2
20100501|2009-11-23 04:00,23,304.2,304.5,304.2,304.4,6
20100501|2009-11-23 04:30,23,305.5,306.3,305.5,306.3,10
20100501|2009-11-23 05:00,23,304.1,304.1,304.1,304.1,2
20100501|2009-11-23 05:30,23,304.1,304.1,304.1,304.1,1
20100501|2009-11-23 06:00,23,306,306.8,306,306.8,4
20100501|2009-11-23 06:30,23,306.6,306.6,306.4,306.4,2
20100501|2009-11-23 07:00,23,306.5,306.8,306.5,306.8,3
20100501|2009-11-23 09:30,23,306.5,307.2,304,304.6,158
20100501|2009-11-23 10:00,23,304,304.5,303,303,48
20100501|2009-11-23 10:30,23,303.6,303.6,303.2,303.2,11
20100501|2009-11-23 11:00,23,302.2,302.5,300.6,302.1,37
20100501|2009-11-23 11:30,23,301.6,303,301.1,303,31
20100501|2009-11-23 12:00,23,300.9,300.9,299.5,299.5,4
20100501|2009-11-23 12:30,23,300.4,300.4,300.1,300.3,5
20100501|2009-11-23 13:00,23,299.1,302.1,299.1,300.9,15
20100501|2009-11-23 23:30,24,301.8,301.8,301.8,301.8,5
20100501|2009-11-24 03:30,24,297.4,297.4,297.4,297.4,1
20100501|2009-11-24 06:30,24,300.8,300.8,300.8,300.8,1
20100501|2009-11-24 07:00,24,300.8,300.8,300.6,300.8,13
20100501|2009-11-24 09:30,24,300.8,303.8,300.7,302.6,547
20100501|2009-11-24 10:00,24,303,303.3,300.3,300.6,170
20100501|2009-11-24 10:30,24,300.4,300.5,299.8,300.2,398
20100501|2009-11-24 11:00,24,301.4,301.6,301.2,301.4,47
20100501|2009-11-24 11:30,24,301,301.2,300.5,300.9,165
20100501|2009-11-24 12:00,24,301,301.5,301,301.5,146
20100501|2009-11-24 12:30,24,301.3,302.2,301.3,302.2,108
20100501|2009-11-24 13:00,24,302,303.1,301.7,303.1,65
20100501|2009-11-24 18:00,25,302.8,303.6,302.5,303.6,3
20100501|2009-11-24 18:30,25,303.7,303.8,303.4,303.4,5
20100501|2009-11-24 19:00,25,303.4,303.5,303.4,303.5,3
20100501|2009-11-25 02:00,25,303.8,303.8,303.8,303.8,1
20100501|2009-11-25 03:00,25,303.9,303.9,303.9,303.9,1
20100501|2009-11-25 03:30,25,304.6,305.2,304.6,305.2,16
20100501|2009-11-25 05:30,25,305.9,305.9,305.9,305.9,4
20100501|2009-11-25 06:00,25,305.7,305.7,305.7,305.7,2
20100501|2009-11-25 07:00,25,306.2,306.2,306.2,306.2,4
20100501|2009-11-25 09:30,25,304.3,305.4,299.5,299.5,213
20100501|2009-11-25 10:00,25,299.5,302,298.6,302,202
20100501|2009-11-25 10:30,25,303,303.3,301.9,302.4,92
20100501|2009-11-25 11:00,25,302.5,303.4,302.1,303.2,134
20100501|2009-11-25 11:30,25,303.5,304,301.7,301.7,183
20100501|2009-11-25 12:00,25,302.1,302.7,302.1,302.7,31
20100501|2009-11-25 12:30,25,301.6,302.7,301.5,302.7,163
20100501|2009-11-25 13:00,25,302.7,302.9,300.6,300.6,162
20100501|2009-11-26 18:00,27,300.2,300.2,299.1,299.5,167
20100501|2009-11-26 18:30,27,299.5,299.5,299.5,299.5,1
20100501|2009-11-26 19:30,27,299.1,299.8,299.1,299.8,22
20100501|2009-11-26 20:00,27,299.1,299.4,299.1,299.4,2
20100501|2009-11-26 20:30,27,299.4,299.7,299.4,299.7,4
20100501|2009-11-26 21:00,27,299.6,299.6,299.1,299.1,12
20100501|2009-11-26 21:30,27,299.1,299.4,299.1,299.1,6
20100501|2009-11-26 22:00,27,299.1,299.1,299.1,299.1,11
20100501|2009-11-26 22:30,27,299,299,298.9,298.9,4
20100501|2009-11-26 23:00,27,298.4,299,298.4,299,8
20100501|2009-11-26 23:30,27,299,299,298.9,298.9,7
20100501|2009-11-27 00:00,27,298,298,298,298,6
20100501|2009-11-27 01:00,27,296.4,296.4,296.4,296.4,3
20100501|2009-11-27 01:30,27,296.4,296.4,296.3,296.3,12
20100501|2009-11-27 02:00,27,296.6,296.7,296.5,296.5,16
20100501|2009-11-27 02:30,27,296.8,296.8,296.8,296.8,1
20100501|2009-11-27 03:30,27,296.9,296.9,296.9,296.9,1
20100501|2009-11-27 04:00,27,298.9,299,298.9,299,5
20100501|2009-11-27 04:30,27,299,299,299,299,26
20100501|2009-11-27 05:00,27,299.7,299.8,299.7,299.8,12
20100501|2009-11-27 05:30,27,299.8,299.8,299.8,299.8,1
20100501|2009-11-27 07:00,27,298.6,298.6,298.5,298.5,3
20100501|2009-11-27 09:30,27,298.8,300.9,298.8,299.7,199
20100501|2009-11-27 10:00,27,299.8,302.8,299.8,300.7,326
20100501|2009-11-27 10:30,27,300.7,302.4,300.7,302,46
20100501|2009-11-27 11:00,27,302.1,303.7,301.4,301.4,240
20100501|2009-11-27 11:30,27,303,303.1,301.1,302.7,124
20100501|2009-11-29 19:00,30,306,306.4,306,306.4,3
20100501|2009-11-29 19:30,30,306.8,306.9,306.8,306.8,6
20100501|2009-11-29 22:00,30,307,307,307,307,1
20100501|2009-11-29 23:30,30,307,307,307,307,9
20100501|2009-11-30 00:00,30,307,307,307,307,1
20100501|2009-11-30 00:30,30,307.5,307.5,307.5,307.5,2
20100501|2009-11-30 01:00,30,307.2,307.4,307.2,307.2,3
20100501|2009-11-30 02:00,30,307.9,307.9,307.6,307.6,2
20100501|2009-11-30 04:00,30,307.6,307.6,307.6,307.6,10
20100501|2009-11-30 04:30,30,305.8,305.8,305.8,305.8,1
20100501|2009-11-30 05:00,30,306.5,306.5,305,305,3
20100501|2009-11-30 05:30,30,305.1,306,305.1,306,4
20100501|2009-11-30 06:00,30,306,306,306,306,1
20100501|2009-11-30 06:30,30,306.1,306.1,305.4,305.5,23
20100501|2009-11-30 07:00,30,305.7,305.8,305.7,305.8,5
20100501|2009-11-30 09:30,30,305.3,306.6,303.3,304.4,224
20100501|2009-11-30 10:00,30,303.5,305,303.5,304.2,119
20100501|2009-11-30 10:30,30,304.2,305.2,304.2,304.4,89
20100501|2009-11-30 11:00,30,305.3,306,305.3,306,166
20100501|2009-11-30 11:30,30,304.9,305.3,304.8,305.3,6
20100501|2009-11-30 12:00,30,305.3,306.2,305.3,306,39
20100501|2009-11-30 12:30,30,306.1,308.5,306,308.5,216
20100501|2009-11-30 13:00,30,308.5,308.5,306.2,306.5,132
20100501|2009-11-30 18:00,1,307,307,305.2,305.5,5
20100501|2009-11-30 19:00,1,307,307,307,307,5
20100501|2009-11-30 19:30,1,306.1,306.1,306.1,306.1,1
20100501|2009-11-30 20:00,1,306.1,306.1,306.1,306.1,1
20100501|2009-11-30 23:00,1,304.6,304.6,304.6,304.6,1
20100501|2009-11-30 23:30,1,305.5,305.5,305.5,305.5,1
20100501|2009-12-01 00:00,1,306.2,306.2,306.2,306.2,1
20100501|2009-12-01 01:00,1,307,307.2,307,307.2,6
20100501|2009-12-01 02:00,1,307.2,307.2,307.2,307.2,42
20100501|2009-12-01 02:30,1,307.2,307.2,307.2,307.2,54
20100501|2009-12-01 03:00,1,307.2,307.2,307,307,3
20100501|2009-12-01 03:30,1,307.2,307.2,307.2,307.2,46
20100501|2009-12-01 04:00,1,307.2,307.2,307.2,307.2,3
20100501|2009-12-01 04:30,1,307.2,307.2,307,307,6
20100501|2009-12-01 05:00,1,308,308,308,308,28
20100501|2009-12-01 05:30,1,308,308.5,308,308.5,25
20100501|2009-12-01 06:00,1,308.5,308.5,308.5,308.5,20
20100501|2009-12-01 09:30,1,309.9,309.9,307,309.1,413
20100501|2009-12-01 10:00,1,309.6,311.1,309.6,310.8,224
20100501|2009-12-01 10:30,1,310.8,310.8,309.8,310.3,194
20100501|2009-12-01 11:00,1,310.2,311,310,310.3,190
20100501|2009-12-01 11:30,1,310.1,310.6,308,308,267
20100501|2009-12-01 12:00,1,308.1,310,308,310,154
20100501|2009-12-01 12:30,1,310.1,310.3,308.1,308.1,16
20100501|2009-12-01 13:00,1,308.3,308.5,304.7,305.5,117
20100501|2009-12-01 18:00,2,305.6,305.6,304.9,304.9,6
20100501|2009-12-01 19:30,2,305.6,305.6,305.6,305.6,1
20100501|2009-12-02 00:30,2,307.7,307.7,307.7,307.7,1
20100501|2009-12-02 01:00,2,307.4,307.4,307.4,307.4,3
20100501|2009-12-02 02:30,2,305.6,305.6,305,305,11
20100501|2009-12-02 03:00,2,305,305,304.7,304.7,4
20100501|2009-12-02 03:30,2,305,305,305,305,2
20100501|2009-12-02 04:30,2,305.8,305.8,305.8,305.8,2
20100501|2009-12-02 06:30,2,304.7,304.7,304.7,304.7,1
20100501|2009-12-02 07:00,2,304.7,304.7,304.5,304.5,2
20100501|2009-12-02 09:30,2,306,307.7,304.4,305.4,482
20100501|2009-12-02 10:00,2,304.7,304.7,303.4,304,84
20100501|2009-12-02 10:30,2,304,304,302.9,303,225
20100501|2009-12-02 11:00,2,303,303,300.2,301.5,305
20100501|2009-12-02 11:30,2,301.2,302.4,300.5,300.5,299
20100501|2009-12-02 12:00,2,301.5,301.5,300,300,127
20100501|2009-12-02 12:30,2,300.3,300.4,299,299.5,72
20100501|2009-12-02 13:00,2,299.5,300.1,298.3,298.9,544
20100501|2009-12-02 18:00,3,300.4,300.4,299.7,299.7,19
20100501|2009-12-02 18:30,3,301.1,301.1,301.1,301.1,1
20100501|2009-12-02 19:30,3,301.4,301.4,301.4,301.4,1
20100501|2009-12-02 20:00,3,301.5,301.5,301.5,301.5,6
20100501|2009-12-02 22:30,3,302,302,302,302,1
20100501|2009-12-03 00:00,3,301.6,301.9,301.6,301.9,2
20100501|2009-12-03 01:00,3,301.8,302,301.8,302,6
20100501|2009-12-03 02:00,3,302,302,302,302,1
20100501|2009-12-03 02:30,3,302,302,302,302,6
20100501|2009-12-03 03:30,3,302,302,302,302,15
20100501|2009-12-03 04:30,3,301.8,301.8,301.8,301.8,1
20100501|2009-12-03 05:00,3,301.8,301.8,301.8,301.8,1
20100501|2009-12-03 06:00,3,301.9,301.9,301.9,301.9,1
20100501|2009-12-03 06:30,3,301.9,301.9,301.9,301.9,3
20100501|2009-12-03 09:30,3,302.5,302.5,300,301.2,193
20100501|2009-12-03 10:00,3,301.7,302.1,301.1,302,268
20100501|2009-12-03 10:30,3,301.6,302,301.2,301.6,166
20100501|2009-12-03 11:00,3,301.4,303,301.4,302.9,107
20100501|2009-12-03 11:30,3,302.9,304.3,302.9,304.3,92
20100501|2009-12-03 12:00,3,304.5,306,304.5,305.6,219
20100501|2009-12-03 12:30,3,305.5,306.9,305.3,306.9,79
20100501|2009-12-03 13:00,3,306.4,306.4,305.4,306.4,438
20100501|2009-12-03 18:00,4,305,305,303.6,303.8,51
20100501|2009-12-03 18:30,4,304.5,304.5,304.5,304.5,1
20100501|2009-12-03 20:30,4,305,305.1,305,305.1,2
20100501|2009-12-04 01:30,4,306.6,306.6,306.6,306.6,4
20100501|2009-12-04 03:30,4,306.8,306.8,306.8,306.8,1
20100501|2009-12-04 04:00,4,306.4,306.4,306.4,306.4,2
20100501|2009-12-04 05:00,4,306.4,306.4,306.4,306.4,1
20100501|2009-12-04 07:00,4,306.4,306.4,306.4,306.4,7
20100501|2009-12-04 09:30,4,304.5,306.4,303,303,227
20100501|2009-12-04 10:00,4,301.5,303.2,301.5,301.6,54
20100501|2009-12-04 10:30,4,301.6,303,300.8,303,227
20100501|2009-12-04 11:00,4,303.7,303.9,303.1,303.9,143
20100501|2009-12-04 11:30,4,303.4,303.6,303.1,303.3,5
20100501|2009-12-04 12:00,4,304.6,305.5,304.4,304.7,59
20100501|2009-12-04 12:30,4,304.4,305.7,304,305.7,16
20100501|2009-12-04 13:00,4,304.7,305.3,304.5,305.2,24
20100501|2009-12-06 18:00,7,304.4,304.6,303.5,303.5,10
20100501|2009-12-06 19:00,7,305.9,305.9,305.9,305.9,5
20100501|2009-12-06 20:30,7,308.2,308.8,308.2,308.8,54
20100501|2009-12-06 21:00,7,308.9,308.9,308.9,308.9,1
20100501|2009-12-06 23:30,7,308.2,308.2,308.2,308.2,1
20100501|2009-12-07 00:00,7,307.8,307.8,307.8,307.8,2
20100501|2009-12-07 00:30,7,307.8,308.7,307.8,308.7,7
20100501|2009-12-07 01:00,7,308.4,308.4,308.4,308.4,3
20100501|2009-12-07 01:30,7,308.6,308.6,308.6,308.6,2
20100501|2009-12-07 02:00,7,309,309,309,309,1
20100501|2009-12-07 02:30,7,308,308,306.6,306.6,36
20100501|2009-12-07 03:00,7,305.7,305.7,304.1,304.1,3
20100501|2009-12-07 04:30,7,305.9,306.5,305.9,306.5,6
20100501|2009-12-07 05:00,7,306.4,306.4,306.3,306.3,6
20100501|2009-12-07 07:00,7,305,305,305,305,6
20100501|2009-12-07 09:30,7,305.7,308.2,305,307.1,143
20100501|2009-12-07 10:00,7,307.9,308.5,307.8,308.5,15
20100501|2009-12-07 10:30,7,308.5,308.7,307.4,307.7,134
20100501|2009-12-07 11:00,7,307.5,307.7,307,307,145
20100501|2009-12-07 11:30,7,307,308.3,307,308.3,31
20100501|2009-12-07 12:00,7,308.9,309.1,308.4,308.9,32
20100501|2009-12-07 12:30,7,309.1,309.1,307.5,307.7,113
20100501|2009-12-07 13:00,7,307.6,308,306.4,306.6,150
20100501|2009-12-07 18:00,8,306.7,307,306.7,307,17
20100501|2009-12-07 20:00,8,308.5,308.5,308.5,308.5,1
20100501|2009-12-07 21:30,8,308.3,308.3,308.1,308.1,10
20100501|2009-12-07 23:00,8,308.2,308.2,308.2,308.2,2
20100501|2009-12-07 23:30,8,308.8,308.8,308.4,308.4,3
20100501|2009-12-08 03:00,8,309.7,309.7,309.7,309.7,15
20100501|2009-12-08 03:30,8,309.5,309.8,309.5,309.6,18
20100501|2009-12-08 04:00,8,309.9,310,309.9,310,28
20100501|2009-12-08 04:30,8,309.9,309.9,309.9,309.9,2
20100501|2009-12-08 05:00,8,310,310,310,310,4
20100501|2009-12-08 05:30,8,309.5,309.5,308.9,308.9,10
20100501|2009-12-08 06:00,8,308.7,309,308.3,308.9,60
20100501|2009-12-08 06:30,8,308.9,309.1,308.9,309.1,15
20100501|2009-12-08 07:00,8,309.4,309.5,308.9,309.3,17
20100501|2009-12-08 09:30,8,308.5,309.1,305.4,306,395
20100501|2009-12-08 10:00,8,306,306,304.4,304.6,190
20100501|2009-12-08 10:30,8,304.3,304.8,304.2,304.5,90
20100501|2009-12-08 11:00,8,304.9,305.4,304.8,305.4,183
20100501|2009-12-08 12:00,8,305,305.7,304.2,304.2,69
20100501|2009-12-08 12:30,8,304.2,305.3,304.2,304.5,11
20100501|2009-12-08 13:00,8,304,304.5,303.6,303.8,55
20100501|2009-12-08 18:00,9,303.5,303.5,303.5,303.5,1
20100501|2009-12-08 18:30,9,303.5,303.5,303.5,303.5,10
20100501|2009-12-08 19:00,9,304.4,304.4,303,303,7
20100501|2009-12-08 19:30,9,303,303.8,303,303.6,19
20100501|2009-12-09 01:30,9,303.2,303.7,303.2,303.7,12
20100501|2009-12-09 03:00,9,304.6,304.6,304.6,304.6,2
20100501|2009-12-09 03:30,9,304.5,304.5,304.5,304.5,29
20100501|2009-12-09 04:30,9,304.4,304.5,304.4,304.5,25
20100501|2009-12-09 05:00,9,304.7,304.7,304.6,304.6,16
20100501|2009-12-09 05:30,9,304.9,304.9,304.9,304.9,2
20100501|2009-12-09 06:00,9,304.9,304.9,304.9,304.9,10
20100501|2009-12-09 06:30,9,304.9,305.2,304.9,305.2,11
20100501|2009-12-09 09:30,9,305.4,307,304.2,307,342
20100501|2009-12-09 10:00,9,306.9,307.6,306.5,307,55
20100501|2009-12-09 10:30,9,307,307,304.9,305.2,271
20100501|2009-12-09 11:00,9,304.6,304.6,300,301.9,243
20100501|2009-12-09 11:30,9,302,302,300.4,300.5,554
20100501|2009-12-09 12:00,9,300,300.7,299.1,300.3,307
20100501|2009-12-09 12:30,9,301.1,301.5,299.6,299.7,144
20100501|2009-12-09 13:00,9,299.9,302,299.9,302,31
20100501|2009-12-09 20:00,10,302.3,302.3,302.3,302.3,7
20100501|2009-12-09 20:30,10,301.4,301.4,301.4,301.4,1
20100501|2009-12-09 21:00,10,301,301,300.3,300.4,25
20100501|2009-12-09 23:30,10,299.5,299.5,299.5,299.5,25
20100501|2009-12-10 00:30,10,300.6,300.6,300.3,300.4,3
20100501|2009-12-10 02:30,10,301.4,301.4,301.4,301.4,18
20100501|2009-12-10 03:00,10,301.9,301.9,301.9,301.9,1
20100501|2009-12-10 03:30,10,301.5,301.5,301.5,301.5,4
20100501|2009-12-10 04:00,10,301.5,301.6,301.5,301.6,6
20100501|2009-12-10 04:30,10,301.9,301.9,301.6,301.9,29
20100501|2009-12-10 05:00,10,301.6,301.6,301.6,301.6,4
20100501|2009-12-10 06:30,10,301.9,301.9,301.6,301.6,10
20100501|2009-12-10 07:00,10,301.6,302.8,301.6,302.6,8
20100501|2009-12-10 09:30,10,303.4,303.5,300,302.4,1346
20100501|2009-12-10 10:00,10,302,302,300.9,300.9,46
20100501|2009-12-10 10:30,10,300.7,300.7,299.5,300.5,67
20100501|2009-12-10 11:00,10,301.7,301.9,301.6,301.9,41
20100501|2009-12-10 11:30,10,302.1,303,302.1,302.5,13
20100501|2009-12-10 12:00,10,300.5,300.6,300,300.2,4
20100501|2009-12-10 12:30,10,300.1,300.3,298.8,299.3,668
20100501|2009-12-10 13:00,10,299.3,301.5,299.3,301.5,121
20100501|2009-12-10 19:00,11,302.4,302.7,302.4,302.7,2
20100501|2009-12-11 02:30,11,303.5,303.5,303.5,303.5,25
20100501|2009-12-11 05:30,11,302.8,302.8,302.8,302.8,1
20100501|2009-12-11 06:00,11,302.8,302.8,302.8,302.8,1
20100501|2009-12-11 07:00,11,303.5,303.5,303.5,303.5,4
20100501|2009-12-11 09:30,11,302.8,302.8,298.2,298.8,235
20100501|2009-12-11 10:00,11,298.9,298.9,298.2,298.2,90
20100501|2009-12-11 10:30,11,298.5,298.7,297.9,298.2,570
20100501|2009-12-11 11:00,11,299.1,300.1,299,300,45
20100501|2009-12-11 11:30,11,299.9,301.2,299.7,300.4,33
20100501|2009-12-11 12:00,11,300.5,300.5,299.7,299.7,112
20100501|2009-12-11 12:30,11,299.9,301.8,299.9,301.8,103
20100501|2009-12-11 13:00,11,302.3,303.6,301.5,301.5,236
20100501|2009-12-13 18:00,14,302.7,302.7,302.7,302.7,28
20100501|2009-12-13 20:30,14,299.2,299.2,298.7,298.9,37
20100501|2009-12-13 22:30,14,300.4,300.4,300.4,300.4,1
20100501|2009-12-13 23:00,14,300.4,300.4,300.4,300.4,1
20100501|2009-12-14 00:00,14,300.9,301.8,300.9,301.8,3
20100501|2009-12-14 00:30,14,302,302,302,302,1
20100501|2009-12-14 02:00,14,301.6,301.7,301.1,301.6,10
20100501|2009-12-14 02:30,14,301.6,301.6,301.6,301.6,1
20100501|2009-12-14 03:00,14,301.6,302,301.6,302,9
20100501|2009-12-14 04:00,14,301.6,301.6,301.2,301.2,16
20100501|2009-12-14 04:30,14,301.8,302,301.7,301.7,38
20100501|2009-12-14 05:00,14,302,302,302,302,17
20100501|2009-12-14 05:30,14,302.1,302.4,302,302.4,36
20100501|2009-12-14 06:00,14,302,302.2,302,302,15
20100501|2009-12-14 06:30,14,301.8,301.8,301.8,301.8,4
20100501|2009-12-14 07:00,14,301.8,302,301.8,302,12
20100501|2009-12-14 09:30,14,302,306.2,302,306,875
20100501|2009-12-14 10:00,14,306.1,309.7,305.8,309.3,161
20100501|2009-12-14 10:30,14,309.5,309.5,307.6,307.6,102
20100501|2009-12-14 11:00,14,307.8,309,307.5,308.8,181
20100501|2009-12-14 11:30,14,309,309.2,307.6,308.2,135
20100501|2009-12-14 12:00,14,309,309,307.8,308.8,58
20100501|2009-12-14 12:30,14,309,309.6,307.9,308.1,66
20100501|2009-12-14 13:00,14,308.1,311,308.1,311,207
20100501|2009-12-14 20:00,15,308.6,308.6,308.6,308.6,1
20100501|2009-12-14 21:00,15,307.8,307.8,307.7,307.7,2
20100501|2009-12-14 21:30,15,308.1,308.5,308.1,308.5,3
20100501|2009-12-15 00:00,15,308.7,308.7,308.7,308.7,2
20100501|2009-12-15 00:30,15,309.3,309.4,309.3,309.4,4
20100501|2009-12-15 01:30,15,309.4,309.4,309.4,309.4,2
20100501|2009-12-15 02:00,15,308.2,308.2,307.8,307.8,7
20100501|2009-12-15 02:30,15,307.8,308.1,307.8,308.1,5
20100501|2009-12-15 03:00,15,307.7,307.7,307.7,307.7,1
20100501|2009-12-15 03:30,15,309,309,308.9,308.9,3
20100501|2009-12-15 04:00,15,309,309,308.5,309,23
20100501|2009-12-15 04:30,15,308.9,309,308.9,309,10
20100501|2009-12-15 05:00,15,309.2,309.2,309,309,4
20100501|2009-12-15 05:30,15,309,309,309,309,4
20100501|2009-12-15 06:00,15,309.5,309.5,309,309.2,14
20100501|2009-12-15 06:30,15,309.2,309.2,309,309,3
20100501|2009-12-15 09:30,15,308.7,309.9,307.9,308.3,364
20100501|2009-12-15 10:00,15,308.6,311.9,308.6,310.5,260
20100501|2009-12-15 10:30,15,311,313.1,311,311.6,449
20100501|2009-12-15 11:00,15,311.6,313.1,311.5,311.8,168
20100501|2009-12-15 11:30,15,311.9,311.9,311,311.1,101
20100501|2009-12-15 12:00,15,310.9,311.8,310.5,311.8,16
20100501|2009-12-15 12:30,15,311.9,312.8,311.1,311.1,263
20100501|2009-12-15 13:00,15,311.2,311.5,309,309,114
20100501|2009-12-15 18:00,16,309,309,308.1,309,9
20100501|2009-12-15 19:00,16,308.8,309.4,308.8,309.4,6
20100501|2009-12-15 20:30,16,310.6,310.6,310.5,310.5,7
20100501|2009-12-15 22:30,16,308.7,308.7,308.7,308.7,1
20100501|2009-12-15 23:00,16,308.7,308.7,308.7,308.7,1
20100501|2009-12-16 05:00,16,310.1,310.1,309.9,309.9,4
20100501|2009-12-16 06:00,16,310.2,310.3,310,310.3,5
20100501|2009-12-16 06:30,16,310.2,310.7,310.2,310.7,9
20100501|2009-12-16 07:00,16,310.2,310.2,309.8,309.8,27
20100501|2009-12-16 09:30,16,310.4,312.6,308.3,310,443
20100501|2009-12-16 10:00,16,309.7,309.8,308.8,309.3,140
20100501|2009-12-16 10:30,16,309.3,309.3,307.7,307.7,48
20100501|2009-12-16 11:00,16,308.1,308.1,307.5,308,61
20100501|2009-12-16 11:30,16,309.3,309.3,307.6,307.8,16
20100501|2009-12-16 12:00,16,307.9,309,307.7,308.6,22
20100501|2009-12-16 12:30,16,308.8,308.8,305.9,306.2,210
20100501|2009-12-16 13:00,16,306.2,310,306.2,309.3,759
20100501|2009-12-16 20:00,17,309.1,309.1,308.5,308.6,4
20100501|2009-12-16 21:30,17,308,308,308,308,2
20100501|2009-12-16 22:00,17,308,308,308,308,2
20100501|2009-12-16 22:30,17,308.3,308.3,308.3,308.3,3
20100501|2009-12-16 23:00,17,308.5,308.5,308.5,308.5,2
20100501|2009-12-16 23:30,17,308.7,308.7,308.7,308.7,4
20100501|2009-12-17 00:00,17,308.7,308.7,308.7,308.7,6
20100501|2009-12-17 01:30,17,309.1,309.1,309,309,8
20100501|2009-12-17 02:00,17,309.5,309.5,309.5,309.5,1
20100501|2009-12-17 02:30,17,309.4,309.4,309.4,309.4,2
20100501|2009-12-17 03:30,17,309.5,309.7,309.5,309.7,16
20100501|2009-12-17 04:00,17,309.5,309.5,309.5,309.5,1
20100501|2009-12-17 04:30,17,309.3,309.3,308.5,308.5,12
20100501|2009-12-17 05:00,17,308.3,308.3,307.5,307.8,20
20100501|2009-12-17 07:00,17,307.5,307.5,307.5,307.5,25
20100501|2009-12-17 09:30,17,306.6,306.6,301.9,302.1,861
20100501|2009-12-17 10:00,17,302.1,303.3,300.4,303.3,691
20100501|2009-12-17 10:30,17,302.8,302.9,301.7,301.9,39
20100501|2009-12-17 11:00,17,301.8,303,301.3,302.6,118
20100501|2009-12-17 11:30,17,301.6,302,301.3,302,51
20100501|2009-12-17 12:00,17,302.3,302.6,301.2,301.8,69
20100501|2009-12-17 12:30,17,301.4,302.1,300,302.1,244
20100501|2009-12-17 13:00,17,301,302.2,300.5,300.6,307
20100501|2009-12-17 18:00,18,300.9,300.9,300.6,300.6,3
20100501|2009-12-17 18:30,18,300.8,300.9,300.8,300.9,18
20100501|2009-12-17 19:00,18,300.9,302,300.9,302,4
20100501|2009-12-17 20:30,18,301.5,301.9,301.5,301.9,5
20100501|2009-12-18 01:00,18,302.3,302.3,302.3,302.3,2
20100501|2009-12-18 01:30,18,302,302,302,302,3
20100501|2009-12-18 03:00,18,302.5,302.5,302.5,302.5,2
20100501|2009-12-18 03:30,18,302.7,303,302.7,303,6
20100501|2009-12-18 04:00,18,303,303.1,303,303,4
20100501|2009-12-18 04:30,18,303.3,303.3,303.3,303.3,1
20100501|2009-12-18 05:00,18,303,303.2,302.8,303.2,37
20100501|2009-12-18 05:30,18,303.1,303.2,303.1,303.2,13
20100501|2009-12-18 06:00,18,302.7,302.7,302.5,302.5,12
20100501|2009-12-18 06:30,18,301.7,302.3,301.7,302.2,8
20100501|2009-12-18 07:00,18,301.7,302.1,301.3,301.3,6
20100501|2009-12-18 09:30,18,302.2,302.2,298.5,299.3,517
20100501|2009-12-18 10:00,18,299.5,299.9,297.2,298.8,136
20100501|2009-12-18 10:30,18,298.7,298.8,296.9,298.8,156
20100501|2009-12-18 11:00,18,298.5,300.2,298.5,300,33
20100501|2009-12-18 11:30,18,299.8,300.9,299.4,299.5,278
20100501|2009-12-18 12:00,18,299.4,300.2,299.4,299.4,88
20100501|2009-12-18 12:30,18,299.5,299.5,298.2,298.2,70
20100501|2009-12-18 13:00,18,298.2,299.4,297.5,298,396
20100501|2009-12-20 18:00,21,297.5,297.5,297,297.1,14
20100501|2009-12-20 19:00,21,297.9,298,297.9,298,2
20100501|2009-12-20 19:30,21,298.8,299.1,298.7,299.1,3
20100501|2009-12-20 20:00,21,299.2,299.2,299.2,299.2,1
20100501|2009-12-20 21:30,21,298.9,298.9,298.5,298.5,2
20100501|2009-12-20 22:30,21,298.8,298.8,298.8,298.8,1
20100501|2009-12-20 23:00,21,298.4,298.4,298.4,298.4,1
20100501|2009-12-20 23:30,21,299,299,299,299,1
20100501|2009-12-21 00:00,21,299,299,299,299,1
20100501|2009-12-21 01:30,21,299.7,299.9,299.7,299.9,7
20100501|2009-12-21 02:00,21,299.7,299.7,299.7,299.7,2
20100501|2009-12-21 02:30,21,298.9,298.9,298.8,298.8,17
20100501|2009-12-21 03:30,21,299.2,299.2,299.2,299.2,3
20100501|2009-12-21 04:00,21,299.5,299.5,299.5,299.5,6
20100501|2009-12-21 04:30,21,299,299,299,299,9
20100501|2009-12-21 05:00,21,298.8,298.8,298.8,298.8,26
20100501|2009-12-21 05:30,21,298.8,298.8,298.8,298.8,4
20100501|2009-12-21 06:00,21,299.3,299.3,299.3,299.3,1
20100501|2009-12-21 09:30,21,298.7,300.5,298,298.5,294
20100501|2009-12-21 10:00,21,298.8,298.8,297.8,297.8,75
20100501|2009-12-21 10:30,21,297.6,298.4,297.2,298,81
20100501|2009-12-21 11:00,21,297.8,298,297.8,298,4
20100501|2009-12-21 11:30,21,298.1,298.1,297.2,297.5,28
20100501|2009-12-21 12:00,21,297.5,297.5,296.1,297.4,68
20100501|2009-12-21 12:30,21,297.3,297.3,296.1,296.1,55
20100501|2009-12-21 13:00,21,295.7,295.7,293.1,293.3,203
20100501|2009-12-21 18:30,22,293.4,293.7,293.4,293.4,26
20100501|2009-12-21 19:00,22,293.9,294.5,293.9,294.1,6
20100501|2009-12-21 19:30,22,294.5,294.9,294.1,294.4,24
20100501|2009-12-21 20:00,22,295,295.3,295,295.2,6
20100501|2009-12-21 20:30,22,295.3,295.6,295.3,295.6,7
20100501|2009-12-21 21:00,22,295.7,295.7,295.6,295.6,2
20100501|2009-12-21 23:30,22,295.8,295.8,295.8,295.8,1
20100501|2009-12-22 00:00,22,296.2,296.4,296.2,296.2,3
20100501|2009-12-22 00:30,22,296,296,296,296,2
20100501|2009-12-22 02:00,22,295.5,295.5,295.5,295.5,3
20100501|2009-12-22 02:30,22,295.4,295.4,295.4,295.4,2
20100501|2009-12-22 03:30,22,295.8,295.8,295.8,295.8,1
20100501|2009-12-22 05:00,22,295.9,295.9,295.7,295.7,12
20100501|2009-12-22 05:30,22,295.5,295.6,295.5,295.5,10
20100501|2009-12-22 06:00,22,295.4,295.4,295.2,295.2,13
20100501|2009-12-22 06:30,22,294.9,295,294.9,295,6
20100501|2009-12-22 07:00,22,294.4,294.5,293.9,294.5,47
20100501|2009-12-22 09:30,22,295,295.3,289.7,289.7,349
20100501|2009-12-22 10:00,22,289.8,290.8,289.5,290.7,377
20100501|2009-12-22 10:30,22,290.7,292.4,290.7,291.9,132
20100501|2009-12-22 11:00,22,291.8,292.4,291,291.4,58
20100501|2009-12-22 11:30,22,291.2,292.7,291.2,291.9,83
20100501|2009-12-22 12:00,22,292.4,292.4,290,290.2,25
20100501|2009-12-22 12:30,22,289.8,290.6,289.5,290,132
20100501|2009-12-22 13:00,22,289.8,290.5,289.5,289.7,134
20100501|2009-12-22 18:00,23,291.5,291.5,291.5,291.5,11
20100501|2009-12-22 18:30,23,291.3,291.3,291.3,291.3,1
20100501|2009-12-22 19:00,23,291.7,292.5,291.5,292.5,13
20100501|2009-12-22 20:00,23,292.4,292.8,292.4,292.4,11
20100501|2009-12-22 21:00,23,290.9,290.9,290.5,290.5,2
20100501|2009-12-22 21:30,23,290.9,290.9,290.9,290.9,1
20100501|2009-12-22 23:30,23,291.4,291.4,291.4,291.4,3
20100501|2009-12-23 00:00,23,291.4,291.6,291.4,291.6,2
20100501|2009-12-23 01:30,23,291,291,291,291,14
20100501|2009-12-23 02:00,23,291,291,291,291,18
20100501|2009-12-23 02:30,23,291,291,291,291,9
20100501|2009-12-23 03:00,23,291,291.1,291,291,22
20100501|2009-12-23 05:00,23,292,292,292,292,1
20100501|2009-12-23 06:00,23,292.1,292.1,292.1,292.1,1
20100501|2009-12-23 09:30,23,292,293.7,292,293,227
20100501|2009-12-23 10:00,23,293.2,293.5,293,293.1,52
20100501|2009-12-23 10:30,23,293,293.8,293,293.5,97
20100501|2009-12-23 11:00,23,293.7,294.8,293.3,294.8,251
20100501|2009-12-23 11:30,23,294.7,294.8,294,294.3,94
20100501|2009-12-23 12:00,23,294.6,294.6,294.3,294.6,326
20100501|2009-12-23 12:30,23,294.6,295.5,294.6,295.2,236
20100501|2009-12-23 13:00,23,294.5,295.4,294.4,294.6,28
20100501|2009-12-23 18:00,24,295,295,295,295,4
20100501|2009-12-23 19:30,24,295.6,295.8,295.6,295.8,2
20100501|2009-12-23 20:30,24,295.8,295.8,295.8,295.8,2
20100501|2009-12-23 22:00,24,296.2,296.2,296.2,296.2,1
20100501|2009-12-24 01:30,24,296,296,295.8,296,5
20100501|2009-12-24 02:00,24,296,296,296,296,2
20100501|2009-12-24 02:30,24,295.1,295.1,295.1,295.1,2
20100501|2009-12-24 03:00,24,295.7,295.7,295.7,295.7,2
20100501|2009-12-24 04:30,24,295.7,295.9,295,295,5
20100501|2009-12-24 07:00,24,294.8,294.8,294,294,8
20100501|2009-12-24 09:30,24,295,296.5,294,294,129
20100501|2009-12-24 10:00,24,293,293.4,293,293.3,19
20100501|2009-12-24 10:30,24,293.4,293.8,293.3,293.4,13
20100501|2009-12-24 11:00,24,293.5,293.5,293,293,13
20100501|2009-12-24 11:30,24,293,293.2,292,292.9,39
20100501|2009-12-27 18:30,28,294.3,294.4,294.3,294.4,2
20100501|2009-12-27 19:00,28,294.3,294.3,294.3,294.3,1
20100501|2009-12-27 19:30,28,297.7,298.6,297.7,298.4,6
20100501|2009-12-27 20:00,28,297,297,297,297,3
20100501|2009-12-28 00:00,28,296.7,296.7,296.7,296.7,3
20100501|2009-12-28 00:30,28,296.7,296.7,296.7,296.7,2
20100501|2009-12-28 01:00,28,297.2,297.2,297.2,297.2,1
20100501|2009-12-28 01:30,28,296.5,296.5,296.5,296.5,1
20100501|2009-12-28 02:00,28,297,297,296.9,297,5
20100501|2009-12-28 02:30,28,297.3,297.5,297.3,297.5,11
20100501|2009-12-28 03:00,28,297.5,297.8,297.5,297.8,11
20100501|2009-12-28 04:00,28,297.5,297.5,297.1,297.1,16
20100501|2009-12-28 04:30,28,297.2,297.3,296.4,296.4,28
20100501|2009-12-28 05:00,28,296.5,296.5,296.5,296.5,3
20100501|2009-12-28 05:30,28,296.5,296.5,296.5,296.5,6
20100501|2009-12-28 06:00,28,296.8,297.1,296.7,297,18
20100501|2009-12-28 06:30,28,297,297.2,297,297.2,7
20100501|2009-12-28 09:30,28,298.1,298.7,296.5,297.1,121
20100501|2009-12-28 10:00,28,297,298.1,296.8,296.8,73
20100501|2009-12-28 10:30,28,297,297,296.3,296.8,61
20100501|2009-12-28 11:00,28,296.8,297.1,296.7,297,31
20100501|2009-12-28 11:30,28,297.4,297.4,296.3,296.7,134
20100501|2009-12-28 12:00,28,296.7,296.8,296.4,296.7,146
20100501|2009-12-28 12:30,28,296.7,297.1,296.6,296.7,254
20100501|2009-12-28 13:00,28,296.5,301.5,296.5,301.4,237
20100501|2009-12-28 19:00,29,300.4,300.5,300.4,300.4,6
20100501|2009-12-28 19:30,29,300.4,300.4,300.4,300.4,1
20100501|2009-12-28 20:00,29,300.1,300.3,300.1,300.3,2
20100501|2009-12-28 21:00,29,299.6,299.6,299.6,299.6,1
20100501|2009-12-28 21:30,29,299.4,299.4,299.4,299.4,1
20100501|2009-12-28 23:00,29,300.2,300.2,300.2,300.2,1
20100501|2009-12-29 02:00,29,299.6,299.6,299.6,299.6,1
20100501|2009-12-29 04:00,29,299.1,299.1,297.8,297.9,33
20100501|2009-12-29 04:30,29,297.8,298.3,297.8,298.3,3
20100501|2009-12-29 06:00,29,298.9,299.2,298.9,298.9,20
20100501|2009-12-29 06:30,29,299.3,299.8,299.3,299.7,23
20100501|2009-12-29 09:30,29,298.1,301.5,298.1,300.6,163
20100501|2009-12-29 10:00,29,300.8,301.6,299.2,299.6,162
20100501|2009-12-29 10:30,29,299.9,301.5,299.9,301.4,157
20100501|2009-12-29 11:00,29,301.8,304.6,301.6,304,117
20100501|2009-12-29 11:30,29,303.8,303.9,303.2,303.9,37
20100501|2009-12-29 12:00,29,304.4,305.5,304.1,305,155
20100501|2009-12-29 12:30,29,304.8,305.3,303.8,303.8,117
20100501|2009-12-29 13:00,29,303.9,305.3,303.5,304.2,100
20100501|2009-12-29 18:00,30,304.1,304.1,304.1,304.1,12
20100501|2009-12-29 19:00,30,302.4,302.4,302.4,302.4,1
20100501|2009-12-29 19:30,30,302,302,301.8,301.8,3
20100501|2009-12-29 21:30,30,302.3,302.3,302.3,302.3,1
20100501|2009-12-29 23:30,30,302.3,302.3,302.3,302.3,1
20100501|2009-12-30 02:00,30,302.5,302.5,301.7,301.7,39
20100501|2009-12-30 02:30,30,301.7,301.7,301.7,301.7,15
20100501|2009-12-30 03:00,30,301.9,301.9,301.9,301.9,11
20100501|2009-12-30 03:30,30,301.9,301.9,301.8,301.8,4
20100501|2009-12-30 04:00,30,301.9,301.9,301.7,301.9,42
20100501|2009-12-30 05:00,30,301.9,301.9,301.9,301.9,77
20100501|2009-12-30 05:30,30,302.8,302.8,302.5,302.5,4
20100501|2009-12-30 06:30,30,302.9,303,302.9,303,4
20100501|2009-12-30 09:30,30,301.9,304.7,301.3,302.6,243
20100501|2009-12-30 10:00,30,303,305,302.4,304.4,79
20100501|2009-12-30 10:30,30,304.7,306,304.6,305.3,282
20100501|2009-12-30 11:00,30,305.1,308,304.5,307.1,307
20100501|2009-12-30 11:30,30,307.2,307.2,304.8,305,228
20100501|2009-12-30 12:00,30,305.1,305.5,303.9,304.4,104
20100501|2009-12-30 12:30,30,304.6,305.5,304.6,304.9,220
20100501|2009-12-30 13:00,30,305,305.6,302.9,303.1,183
20100501|2009-12-30 21:00,31,303.9,303.9,303.9,303.9,1
20100501|2009-12-30 23:00,31,303.8,303.8,303.8,303.8,1
20100501|2009-12-31 00:00,31,304.2,304.2,304.2,304.2,1
20100501|2009-12-31 00:30,31,303.4,303.4,303.4,303.4,4
20100501|2009-12-31 01:00,31,303.7,303.7,303.5,303.7,4
20100501|2009-12-31 01:30,31,303.3,303.5,303.3,303.5,7
20100501|2009-12-31 02:00,31,304.2,304.2,304.2,304.2,1
20100501|2009-12-31 02:30,31,303.9,304.2,303.9,304.2,2
20100501|2009-12-31 03:00,31,304.8,304.8,304.8,304.8,2
20100501|2009-12-31 03:30,31,304.8,305.2,304.8,305.2,15
20100501|2009-12-31 04:00,31,305.2,305.3,305,305,33
20100501|2009-12-31 05:30,31,305.2,305.3,305.2,305.3,4
20100501|2009-12-31 06:00,31,305.3,305.4,305.3,305.3,16
20100501|2009-12-31 06:30,31,305.3,305.3,305.2,305.2,18
20100501|2009-12-31 07:00,31,305.3,305.3,305.3,305.3,1
20100501|2009-12-31 09:30,31,305.7,307,302,307,197
20100501|2009-12-31 10:00,31,306,306.3,305.7,305.7,74
20100501|2009-12-31 10:30,31,305.5,306.3,305.3,306.1,84
20100501|2009-12-31 11:00,31,306,306.5,305.6,306.5,100
20100501|2009-12-31 11:30,31,306.4,306.4,305.5,305.9,49
20100501|2009-12-31 12:00,31,305.8,306.8,305.5,305.7,18
20100501|2009-12-31 12:30,31,305.6,305.7,304,304,210
20100501|2009-12-31 13:00,31,304.5,304.6,302.4,302.4,154
20100501|2010-01-03 18:00,4,302.9,304.3,302.9,304.3,28
20100501|2010-01-03 18:30,4,305.2,305.3,305.2,305.3,27
20100501|2010-01-03 20:00,4,304.6,305.1,304.6,305.1,4
20100501|2010-01-03 20:30,4,305.1,305.9,305.1,305.9,34
20100501|2010-01-03 21:00,4,305.1,305.1,304.6,304.6,2
20100501|2010-01-04 02:00,4,305.9,306.5,305.9,306.4,43
20100501|2010-01-04 02:30,4,305.9,305.9,305.8,305.9,31
20100501|2010-01-04 03:30,4,305.8,305.8,305.4,305.4,3
20100501|2010-01-04 04:00,4,306.3,306.3,305.4,305.4,12
20100501|2010-01-04 04:30,4,306.5,306.6,306.5,306.6,13
20100501|2010-01-04 05:00,4,306.5,306.5,306.2,306.3,9
20100501|2010-01-04 06:00,4,306.4,306.4,306.3,306.3,2
20100501|2010-01-04 09:30,4,307.1,307.7,304.2,304.8,341
20100501|2010-01-04 10:00,4,304.9,305.1,303.2,303.2,142
20100501|2010-01-04 10:30,4,303.5,304.1,301.6,303.1,194
20100501|2010-01-04 11:00,4,303,303,301.1,301.2,69
20100501|2010-01-04 11:30,4,301.1,302.4,300.7,302.4,109
20100501|2010-01-04 12:00,4,302.4,303.4,302.3,303.4,61
20100501|2010-01-04 12:30,4,302.9,302.9,300.4,300.6,122
20100501|2010-01-04 13:00,4,300.6,303.5,300.2,303.2,260
20100501|2010-01-04 18:00,5,302.8,303.2,302.8,303.1,28
20100501|2010-01-04 18:30,5,303,303,303,303,1
20100501|2010-01-04 19:00,5,303.2,303.9,303.2,303.9,7
20100501|2010-01-04 19:30,5,303.9,303.9,303.6,303.6,5
20100501|2010-01-04 20:00,5,303.5,303.5,303.5,303.5,1
20100501|2010-01-04 20:30,5,304.1,304.1,302.9,302.9,3
20100501|2010-01-04 22:30,5,303.3,303.3,303.3,303.3,7
20100501|2010-01-04 23:00,5,303.3,303.3,303,303,34
20100501|2010-01-05 02:30,5,302.4,302.4,302.4,302.4,2
20100501|2010-01-05 04:30,5,303.6,303.7,303.6,303.7,9
20100501|2010-01-05 06:00,5,304.5,304.5,304.5,304.5,1
20100501|2010-01-05 09:30,5,303.6,305.3,301.6,303.1,434
20100501|2010-01-05 10:00,5,303.3,303.7,302.5,302.7,141
20100501|2010-01-05 10:30,5,302.7,303.5,302.7,303.4,55
20100501|2010-01-05 11:00,5,303.6,304.6,303.3,304.2,68
20100501|2010-01-05 11:30,5,304.2,304.5,304.1,304.3,32
20100501|2010-01-05 12:00,5,304.3,304.5,303.3,304.2,85
20100501|2010-01-05 12:30,5,304.3,305.4,303.1,305.2,239
20100501|2010-01-05 13:00,5,305.1,306,304.4,305.1,282
20100501|2010-01-05 18:00,6,304.7,304.7,304.7,304.7,1
20100501|2010-01-05 19:00,6,304.6,304.8,304.5,304.5,14
20100501|2010-01-05 19:30,6,304.4,304.4,304.3,304.3,19
20100501|2010-01-05 20:30,6,305.7,305.7,305.7,305.7,1
20100501|2010-01-05 21:00,6,305.6,305.7,305.5,305.5,4
20100501|2010-01-05 21:30,6,305.8,305.8,305.8,305.8,1
20100501|2010-01-06 00:00,6,306.3,306.3,306.3,306.3,2
20100501|2010-01-06 02:00,6,305.6,306.1,305.6,305.9,7
20100501|2010-01-06 02:30,6,305.8,306.3,305.7,306.3,14
20100501|2010-01-06 03:00,6,305.6,305.6,305.2,305.2,4
20100501|2010-01-06 03:30,6,305.4,305.8,305.4,305.8,9
20100501|2010-01-06 04:00,6,305.8,305.8,305.8,305.8,4
20100501|2010-01-06 04:30,6,305.8,305.8,305.8,305.8,6
20100501|2010-01-06 05:00,6,306,306,306,306,20
20100501|2010-01-06 05:30,6,306.1,306.1,306.1,306.1,5
20100501|2010-01-06 06:00,6,306.1,306.1,306.1,306.1,10
20100501|2010-01-06 06:30,6,305.8,305.8,305.6,305.6,28
20100501|2010-01-06 07:00,6,305.8,305.8,305.2,305.2,7
20100501|2010-01-06 09:30,6,305.8,306,303,303.8,487
20100501|2010-01-06 10:00,6,303.8,305.1,303.5,305,141
20100501|2010-01-06 10:30,6,304.6,305.3,304.5,304.5,84
20100501|2010-01-06 11:00,6,304.4,304.9,304.4,304.7,20
20100501|2010-01-06 11:30,6,304.9,305,304.7,304.8,155
20100501|2010-01-06 12:00,6,304.8,304.8,303.3,304,331
20100501|2010-01-06 12:30,6,303.6,304.5,303.6,304,394
20100501|2010-01-06 13:00,6,304.6,305.5,304.1,304.7,575
20100501|2010-01-06 18:00,7,304.3,304.3,304.3,304.3,1
20100501|2010-01-06 19:00,7,305,305.1,304.8,304.8,12
20100501|2010-01-06 19:30,7,305.8,305.8,305.5,305.5,2
20100501|2010-01-06 20:00,7,304.8,304.9,300.8,301.1,70
20100501|2010-01-06 20:30,7,301.4,301.4,300.2,300.4,22
20100501|2010-01-06 21:00,7,300.3,300.6,300.3,300.5,5
20100501|2010-01-06 22:00,7,301.4,301.4,301.4,301.4,1
20100501|2010-01-06 22:30,7,301.4,301.4,301.4,301.4,2
20100501|2010-01-06 23:00,7,301.2,301.2,300.4,300.4,3
20100501|2010-01-06 23:30,7,300.3,300.3,297.9,297.9,36
20100501|2010-01-07 00:00,7,297.6,298.3,297.6,298.3,28
20100501|2010-01-07 01:00,7,299.7,299.7,299.7,299.7,4
20100501|2010-01-07 01:30,7,300.2,300.3,300,300,10
20100501|2010-01-07 02:00,7,299.8,300.5,299.8,300.5,8
20100501|2010-01-07 02:30,7,299.7,299.7,299,299,4
20100501|2010-01-07 03:00,7,298.7,298.8,298.7,298.7,36
20100501|2010-01-07 04:00,7,299.5,300,298.9,300,41
20100501|2010-01-07 04:30,7,300.5,300.8,300.4,300.8,17
20100501|2010-01-07 05:00,7,300.8,301.8,300.8,301.8,21
20100501|2010-01-07 05:30,7,302.1,302.1,301.8,301.8,19
20100501|2010-01-07 06:00,7,301.5,301.5,300.9,301,72
20100501|2010-01-07 07:00,7,300.1,300.7,299.9,299.9,12
20100501|2010-01-07 09:30,7,298.7,301.9,298.6,300.6,416
20100501|2010-01-07 10:00,7,300.9,302,299.3,299.8,438
20100501|2010-01-07 10:30,7,299.6,299.8,298.5,298.6,278
20100501|2010-01-07 11:00,7,298.8,298.9,295.9,295.9,332
20100501|2010-01-07 11:30,7,295.8,296.6,295.3,296.1,275
20100501|2010-01-07 12:00,7,296.1,296.5,295.5,296.1,153
20100501|2010-01-07 12:30,7,295.6,296.4,295.5,295.9,236
20100501|2010-01-07 13:00,7,296.3,296.7,294,294.1,657
20100501|2010-01-07 18:00,8,295,295,295,295,4
20100501|2010-01-07 18:30,8,294,294.1,294,294.1,3
20100501|2010-01-07 19:00,8,294.4,294.9,294.4,294.8,17
20100501|2010-01-07 19:30,8,294.9,295.1,294.9,295.1,6
20100501|2010-01-07 20:00,8,294.6,294.6,294.6,294.6,1
20100501|2010-01-07 20:30,8,294.5,294.5,293.1,293.2,37
20100501|2010-01-07 21:00,8,293.6,294,292.9,292.9,43
20100501|2010-01-07 22:00,8,293,293,293,293,10
20100501|2010-01-07 22:30,8,293.5,293.5,293.5,293.5,1
20100501|2010-01-08 00:00,8,294,294.2,294,294.2,4
20100501|2010-01-08 00:30,8,294.3,294.3,294.3,294.3,1
20100501|2010-01-08 01:00,8,294,294,294,294,2
20100501|2010-01-08 01:30,8,294,294,293.9,293.9,3
20100501|2010-01-08 02:00,8,293.9,293.9,293.8,293.8,3
20100501|2010-01-08 04:00,8,294.3,294.6,294.1,294.1,5
20100501|2010-01-08 04:30,8,294,294,293.6,293.6,2
20100501|2010-01-08 05:00,8,293.8,293.8,293.7,293.7,19
20100501|2010-01-08 05:30,8,293.8,293.8,293.8,293.8,1
20100501|2010-01-08 06:00,8,293.5,293.6,293.4,293.6,19
20100501|2010-01-08 06:30,8,293.6,293.6,293.5,293.5,8
20100501|2010-01-08 07:00,8,293.4,293.4,293.3,293.3,38
20100501|2010-01-08 09:30,8,294.6,294.6,291.1,293,748
20100501|2010-01-08 10:00,8,293.2,294,292.3,293.8,402
20100501|2010-01-08 10:30,8,293.6,293.8,292.3,293.5,430
20100501|2010-01-08 11:00,8,293.1,293.2,292.3,292.5,141
20100501|2010-01-08 11:30,8,292.3,293.3,292.2,292.6,156
20100501|2010-01-08 12:00,8,292.4,293.6,292.2,292.8,83
20100501|2010-01-08 12:30,8,293,293.9,292.9,293.1,109
20100501|2010-01-08 13:00,8,293.1,294.4,292.7,293.3,269
20100501|2010-01-10 18:00,11,294,294,294,294,5
20100501|2010-01-10 18:30,11,294.2,295.6,294.2,294.8,35
20100501|2010-01-10 19:00,11,295.5,295.6,294.6,295.6,17
20100501|2010-01-10 19:30,11,295.6,296,295.6,296,49
20100501|2010-01-10 20:30,11,296,296.1,296,296.1,7
20100501|2010-01-10 21:00,11,296.2,296.2,296.2,296.2,1
20100501|2010-01-10 21:30,11,296.7,296.7,296.7,296.7,3
20100501|2010-01-10 22:00,11,296.8,296.8,296.4,296.4,2
20100501|2010-01-10 22:30,11,296.2,296.4,296.2,296.4,7
20100501|2010-01-10 23:00,11,296.7,297,296,296.8,38
20100501|2010-01-11 00:00,11,296.5,296.5,296.5,296.5,1
20100501|2010-01-11 02:00,11,296.2,296.2,295.8,295.8,7
20100501|2010-01-11 02:30,11,295.5,295.5,295.1,295.1,3
20100501|2010-01-11 03:00,11,294.9,294.9,294.6,294.6,3
20100501|2010-01-11 03:30,11,294.7,294.7,294.3,294.3,3
20100501|2010-01-11 04:00,11,294,294.2,293.6,293.6,14
20100501|2010-01-11 04:30,11,293.9,293.9,293.7,293.7,26
20100501|2010-01-11 05:00,11,294.3,294.3,294.3,294.3,1
20100501|2010-01-11 05:30,11,294.2,294.2,294.2,294.2,1
20100501|2010-01-11 06:30,11,294,294,293.4,293.5,79
20100501|2010-01-11 07:00,11,293.7,293.7,293.4,293.5,4
20100501|2010-01-11 09:30,11,293.6,294.6,292.7,293.5,1192
20100501|2010-01-11 10:00,11,293.7,293.8,292.8,293.5,285
20100501|2010-01-11 10:30,11,293.6,293.9,293.1,293.7,161
20100501|2010-01-11 11:00,11,293.7,293.8,293.3,293.8,133
20100501|2010-01-11 11:30,11,293.8,294.1,293.4,293.6,184
20100501|2010-01-11 12:00,11,293.5,293.5,290.6,290.8,296
20100501|2010-01-11 12:30,11,290.8,292.5,290.8,291.9,166
20100501|2010-01-11 13:00,11,292.4,292.5,289.7,290.8,537
20100501|2010-01-11 18:00,12,290.7,290.7,290.3,290.3,4
20100501|2010-01-11 19:00,12,290.7,290.9,290.7,290.9,4
20100501|2010-01-11 19:30,12,291.2,291.2,290.7,290.7,2
20100501|2010-01-11 20:30,12,290.3,290.3,290.3,290.3,1
20100501|2010-01-11 21:00,12,291,291,291,291,2
20100501|2010-01-11 21:30,12,291,291,291,291,9
20100501|2010-01-11 22:00,12,291.1,291.3,291,291.3,13
20100501|2010-01-12 00:30,12,291.4,291.4,291.2,291.2,2
20100501|2010-01-12 01:00,12,291.2,291.2,291.1,291.1,9
20100501|2010-01-12 01:30,12,291.1,291.4,291.1,291.4,4
20100501|2010-01-12 02:00,12,291.4,291.8,291,291.4,54
20100501|2010-01-12 02:30,12,291.2,291.3,291.2,291.2,16
20100501|2010-01-12 03:00,12,291,291,291,291,1
20100501|2010-01-12 04:00,12,291,291.1,291,291,31
20100501|2010-01-12 04:30,12,290.8,290.8,290.8,290.8,3
20100501|2010-01-12 05:00,12,290.3,290.3,290.3,290.3,7
20100501|2010-01-12 05:30,12,290.4,290.8,290.2,290.8,197
20100501|2010-01-12 06:00,12,290.7,290.7,290,290.3,84
20100501|2010-01-12 06:30,12,290,290,288.9,289,43
20100501|2010-01-12 07:00,12,288.9,289,288.7,288.9,31
20100501|2010-01-12 09:30,12,286,286,279.6,283.5,2159
20100501|2010-01-12 10:00,12,283.5,284.2,282.5,282.5,1504
20100501|2010-01-12 10:30,12,282.5,282.7,281.6,281.7,502
20100501|2010-01-12 11:00,12,281.9,281.9,281,281.3,201
20100501|2010-01-12 11:30,12,281,281.2,280.5,280.7,473
20100501|2010-01-12 12:00,12,280.8,280.9,279.5,280.9,526
20100501|2010-01-12 12:30,12,281.3,282.1,279.5,280.9,237
20100501|2010-01-12 13:00,12,280.9,282,279.3,281.6,923
20100501|2010-01-12 18:00,13,281.7,282.3,281.5,282.2,32
20100501|2010-01-12 18:30,13,281.3,281.3,280.2,280.5,39
20100501|2010-01-12 19:00,13,280.3,280.7,280,280.2,63
20100501|2010-01-12 20:00,13,280.9,281,280.8,281,6
20100501|2010-01-12 20:30,13,281,281,279.9,279.9,8
20100501|2010-01-12 21:30,13,280.4,280.4,280.4,280.4,1
20100501|2010-01-12 23:30,13,281,281,281,281,1
20100501|2010-01-13 00:30,13,281,281.1,281,281,4
20100501|2010-01-13 01:00,13,281,281,281,281,2
20100501|2010-01-13 01:30,13,280.2,280.2,280.2,280.2,3
20100501|2010-01-13 02:00,13,280.4,281.3,280.3,281.3,124
20100501|2010-01-13 02:30,13,281.6,281.8,281.1,281.1,34
20100501|2010-01-13 03:00,13,281.6,281.7,280,280.2,27
20100501|2010-01-13 03:30,13,280.1,280.1,279.6,279.8,36
20100501|2010-01-13 04:00,13,280.4,280.4,279.7,279.7,60
20100501|2010-01-13 04:30,13,279.9,280.5,279.9,280.1,54
20100501|2010-01-13 05:00,13,279.7,279.8,279.7,279.7,26
20100501|2010-01-13 05:30,13,279.6,279.7,279.6,279.7,37
20100501|2010-01-13 06:00,13,279.7,280.1,279.7,279.9,21
20100501|2010-01-13 06:30,13,279.9,280,279.9,279.9,41
20100501|2010-01-13 07:00,13,279.9,281.6,279.5,280.3,30
20100501|2010-01-13 09:30,13,280,282,279.3,281.6,968
20100501|2010-01-13 10:00,13,281.6,283.1,281.4,283.1,472
20100501|2010-01-13 10:30,13,283,283.7,282.7,283.4,259
20100501|2010-01-13 11:00,13,283.4,283.5,282.5,282.6,201
20100501|2010-01-13 11:30,13,282.5,284.2,282.4,283.4,264
20100501|2010-01-13 12:00,13,283.4,283.4,282.8,283.3,226
20100501|2010-01-13 12:30,13,283.1,283.6,282.8,283.5,802
20100501|2010-01-13 13:00,13,283.5,285.4,283,285,432
20100501|2010-01-13 18:00,14,286,286,285,285,21
20100501|2010-01-13 18:30,14,284.8,284.8,284.6,284.6,7
20100501|2010-01-13 19:00,14,284.5,284.5,284.3,284.3,36
20100501|2010-01-13 19:30,14,284.4,284.4,284.2,284.3,17
20100501|2010-01-13 20:00,14,284.4,284.4,284.4,284.4,3
20100501|2010-01-13 21:30,14,284.3,284.3,284.3,284.3,1
20100501|2010-01-13 22:00,14,284.3,284.3,284.3,284.3,1
20100501|2010-01-13 23:00,14,284.5,284.5,284.5,284.5,1
20100501|2010-01-13 23:30,14,285,285,285,285,2
20100501|2010-01-14 00:30,14,284.9,284.9,284.6,284.6,2
20100501|2010-01-14 01:00,14,284.3,284.3,284.2,284.3,28
20100501|2010-01-14 02:00,14,284.6,284.6,284.5,284.5,7
20100501|2010-01-14 02:30,14,284.1,284.1,284.1,284.1,1
20100501|2010-01-14 03:00,14,284.2,284.2,284.2,284.2,1
20100501|2010-01-14 04:30,14,284.5,284.5,284.5,284.5,1
20100501|2010-01-14 05:00,14,284.5,284.5,284.4,284.5,6
20100501|2010-01-14 05:30,14,284.5,284.5,284.5,284.5,2
20100501|2010-01-14 06:30,14,284.4,284.7,284.4,284.7,25
20100501|2010-01-14 07:00,14,285,285.3,284.9,285,100
20100501|2010-01-14 09:30,14,285.2,286.4,283.3,283.5,2244
20100501|2010-01-14 10:00,14,283.7,284.8,282.4,284.8,939
20100501|2010-01-14 10:30,14,284.6,284.7,282.5,282.6,321
20100501|2010-01-14 11:00,14,282.5,282.7,281.5,281.6,577
20100501|2010-01-14 11:30,14,281.8,282.4,281.7,282.1,120
20100501|2010-01-14 12:00,14,282.3,283.2,282.3,283.2,127
20100501|2010-01-14 12:30,14,283.2,284,282.9,283.2,164
20100501|2010-01-14 13:00,14,283.2,284.1,283.1,283.1,109
20100501|2010-01-14 18:00,15,283.3,283.3,282.9,282.9,7
20100501|2010-01-14 18:30,15,283.1,283.2,283.1,283.2,2
20100501|2010-01-14 19:00,15,283.2,283.9,283.2,283.9,9
20100501|2010-01-14 19:30,15,283.5,283.5,283.5,283.5,5
20100501|2010-01-14 20:00,15,283,283,282.9,283,20
20100501|2010-01-14 21:00,15,282.8,282.8,282.8,282.8,1
20100501|2010-01-14 21:30,15,283.3,283.5,283.3,283.5,2
20100501|2010-01-14 22:00,15,283.8,283.8,283.7,283.7,2
20100501|2010-01-14 22:30,15,283.7,283.7,283.7,283.7,1
20100501|2010-01-14 23:00,15,284,284,284,284,1
20100501|2010-01-14 23:30,15,284.1,284.1,284.1,284.1,1
20100501|2010-01-15 00:30,15,283.7,283.7,283.5,283.5,7
20100501|2010-01-15 01:00,15,283.7,283.7,283.7,283.7,25
20100501|2010-01-15 02:00,15,283.6,283.6,283.6,283.6,1
20100501|2010-01-15 02:30,15,283.3,283.3,283.3,283.3,1
20100501|2010-01-15 03:00,15,283.2,283.2,282.6,282.6,11
20100501|2010-01-15 03:30,15,282.5,282.5,282.5,282.5,5
20100501|2010-01-15 04:00,15,282,282,282,282,5
20100501|2010-01-15 04:30,15,282,282,282,282,4
20100501|2010-01-15 05:00,15,282.9,284.3,282.9,284.2,3
20100501|2010-01-15 05:30,15,284.7,285.2,284.7,285.2,7
20100501|2010-01-15 06:00,15,284.5,284.8,284.5,284.7,19
20100501|2010-01-15 06:30,15,284.6,285,284.6,284.7,15
20100501|2010-01-15 07:00,15,285.2,285.8,285.2,285.2,35
20100501|2010-01-15 09:30,15,282.9,285.4,282.8,285,1365
20100501|2010-01-15 10:00,15,285,285.8,282.7,283.7,730
20100501|2010-01-15 10:30,15,283.7,283.7,281.6,282.7,322
20100501|2010-01-15 11:00,15,282.8,284,282.2,283.4,342
20100501|2010-01-15 11:30,15,283.4,284.2,282.8,283.2,237
20100501|2010-01-15 12:00,15,283.3,283.8,282.5,282.7,128
20100501|2010-01-15 12:30,15,282.5,282.9,281.8,282,284
20100501|2010-01-15 13:00,15,282,283.9,282,283.5,631
20100501|2010-01-18 18:00,19,283.3,284.5,283.3,284.3,44
20100501|2010-01-18 18:30,19,283.9,284.6,283.9,284.6,16
20100501|2010-01-18 19:00,19,284.8,285.9,284.8,285.9,37
20100501|2010-01-18 19:30,19,285.8,285.9,284.9,284.9,13
20100501|2010-01-18 20:00,19,284.6,284.8,284.6,284.8,6
20100501|2010-01-18 21:00,19,283.8,284,283.8,284,4
20100501|2010-01-18 21:30,19,284.2,284.2,284.1,284.2,3
20100501|2010-01-18 23:30,19,284.5,284.5,284.5,284.5,1
20100501|2010-01-19 01:00,19,285.2,285.2,285.1,285.1,12
20100501|2010-01-19 01:30,19,285,285,284.8,284.8,13
20100501|2010-01-19 03:00,19,284.8,284.8,284.8,284.8,1
20100501|2010-01-19 03:30,19,283.7,283.8,283.6,283.6,10
20100501|2010-01-19 04:00,19,283.7,283.7,283.7,283.7,10
20100501|2010-01-19 04:30,19,284.4,284.4,284.4,284.4,1
20100501|2010-01-19 05:00,19,284.4,284.5,284.1,284.3,26
20100501|2010-01-19 05:30,19,284.3,284.4,284.3,284.4,3
20100501|2010-01-19 06:00,19,284.6,284.7,284.1,284.1,4
20100501|2010-01-19 06:30,19,284.1,284.1,283.4,283.4,5
20100501|2010-01-19 07:00,19,283.4,283.4,283.1,283.1,20
20100501|2010-01-19 09:30,19,284.4,284.5,282.3,283.7,1136
20100501|2010-01-19 10:00,19,283.6,284.5,283.6,284.5,95
20100501|2010-01-19 10:30,19,284.5,284.5,282.7,282.8,405
20100501|2010-01-19 11:00,19,282.8,282.9,281.7,282.3,319
20100501|2010-01-19 11:30,19,282.2,282.2,281.9,282,77
20100501|2010-01-19 12:00,19,282.6,282.9,282.4,282.8,221
20100501|2010-01-19 12:30,19,282.9,282.9,281.8,282.1,330
20100501|2010-01-19 13:00,19,282.5,283.4,281.7,282.3,481
20100501|2010-01-19 18:00,20,283,283,282.3,282.8,8
20100501|2010-01-19 18:30,20,282.8,283,282.8,283,14
20100501|2010-01-19 19:00,20,283.4,283.4,282.4,283.3,36
20100501|2010-01-19 19:30,20,282.8,282.8,282.2,282.5,38
20100501|2010-01-19 20:00,20,282,282.3,281.8,282.3,30
20100501|2010-01-19 20:30,20,281.8,282.2,281.8,281.9,4
20100501|2010-01-19 21:00,20,281.7,281.7,281.7,281.7,3
20100501|2010-01-19 23:00,20,282.5,282.7,282.5,282.7,3
20100501|2010-01-19 23:30,20,282.5,282.5,281.7,281.7,4
20100501|2010-01-20 00:30,20,281.9,281.9,281.7,281.7,10
20100501|2010-01-20 01:00,20,281.5,281.5,281.4,281.4,51
20100501|2010-01-20 01:30,20,281.4,281.4,281.3,281.3,22
20100501|2010-01-20 02:00,20,281.3,281.3,281.2,281.2,300
20100501|2010-01-20 02:30,20,281.8,282,281.8,282,8
20100501|2010-01-20 03:00,20,282.6,283.4,282.6,283.4,36
20100501|2010-01-20 03:30,20,283.6,283.6,283.3,283.5,42
20100501|2010-01-20 04:00,20,283.5,283.6,283.2,283.4,47
20100501|2010-01-20 04:30,20,283.3,283.5,283.3,283.4,4
20100501|2010-01-20 05:00,20,283.3,283.4,283,283.4,9
20100501|2010-01-20 05:30,20,283.4,283.4,282.5,282.8,28
20100501|2010-01-20 06:00,20,282.7,282.7,281.9,281.9,28
20100501|2010-01-20 06:30,20,281.8,281.9,281.1,281.2,20
20100501|2010-01-20 07:00,20,281.4,281.4,280.5,280.5,58
20100501|2010-01-20 09:30,20,280,280,278.1,278.5,2204
20100501|2010-01-20 10:00,20,278.3,278.4,277.5,278,704
20100501|2010-01-20 10:30,20,278.2,278.3,277.7,277.8,296
20100501|2010-01-20 11:00,20,277.8,278,277.3,278,860
20100501|2010-01-20 11:30,20,278,278.3,277.6,277.8,162
20100501|2010-01-20 12:00,20,277.7,278.9,277.6,278.8,174
20100501|2010-01-20 12:30,20,278.2,279.2,278.2,278.9,163
20100501|2010-01-20 13:00,20,278.8,279.5,278.2,278.3,530
20100501|2010-01-20 18:00,21,279.5,279.5,279.5,279.5,5
20100501|2010-01-20 18:30,21,279.2,279.2,279.2,279.2,5
20100501|2010-01-20 19:00,21,280,280,280,280,15
20100501|2010-01-20 19:30,21,280,280,279.9,279.9,9
20100501|2010-01-20 20:00,21,279,279,279,279,1
20100501|2010-01-20 21:00,21,278.1,278.1,278.1,278.1,1
20100501|2010-01-20 22:00,21,280,280,280,280,5
20100501|2010-01-20 23:30,21,279.9,280.2,279.9,280.2,43
20100501|2010-01-21 00:00,21,280.3,280.8,280.3,280.8,11
20100501|2010-01-21 00:30,21,279.9,279.9,279.9,279.9,1
20100501|2010-01-21 01:00,21,280.1,280.1,280.1,280.1,1
20100501|2010-01-21 02:00,21,279.1,279.6,279.1,279.6,5
20100501|2010-01-21 02:30,21,280,280,280,280,10
20100501|2010-01-21 03:00,21,279.4,279.4,278,278,20
20100501|2010-01-21 04:00,21,278,278.7,278,278.7,6
20100501|2010-01-21 04:30,21,279.5,280,279.5,280,7
20100501|2010-01-21 05:00,21,279.1,279.1,279,279.1,14
20100501|2010-01-21 05:30,21,279.3,279.3,279.3,279.3,1
20100501|2010-01-21 06:00,21,279.7,280.6,279.7,280.6,14
20100501|2010-01-21 06:30,21,280,280.3,279.9,280.3,15
20100501|2010-01-21 07:00,21,280,280,279.3,279.4,9
20100501|2010-01-21 09:30,21,278.8,281.8,278.5,280.2,1069
20100501|2010-01-21 10:00,21,280.1,280.6,279.8,280.4,895
20100501|2010-01-21 10:30,21,280.5,281,279.4,279.7,280
20100501|2010-01-21 11:00,21,279.7,280.4,279.2,280,178
20100501|2010-01-21 11:30,21,279.9,280,279.3,279.8,137
20100501|2010-01-21 12:00,21,279.6,279.6,278.9,278.9,486
20100501|2010-01-21 12:30,21,279,279.6,278.7,278.9,309
20100501|2010-01-21 13:00,21,279,279.8,278.8,279.8,224
20100501|2010-01-21 18:00,22,280.1,280.1,279.5,279.5,15
20100501|2010-01-21 19:00,22,279.4,279.4,279.2,279.4,12
20100501|2010-01-21 20:00,22,279.2,279.5,279.2,279.5,5
20100501|2010-01-21 20:30,22,279.9,279.9,279.3,279.3,56
20100501|2010-01-21 21:00,22,279.1,279.1,278.9,278.9,3
20100501|2010-01-21 21:30,22,278.9,278.9,278.7,278.7,40
20100501|2010-01-21 22:00,22,279,279,279,279,1
20100501|2010-01-21 22:30,22,278.8,278.8,278.8,278.8,1
20100501|2010-01-21 23:00,22,279.1,279.1,279.1,279.1,3
20100501|2010-01-21 23:30,22,278.7,278.7,278.2,278.2,111
20100501|2010-01-22 00:00,22,278.1,278.9,278.1,278.9,30
20100501|2010-01-22 00:30,22,279.4,280.2,279.4,280.2,9
20100501|2010-01-22 01:00,22,280.2,280.2,280.2,280.2,9
20100501|2010-01-22 01:30,22,280.4,280.6,280.4,280.6,7
20100501|2010-01-22 02:00,22,280.2,280.2,280.2,280.2,1
20100501|2010-01-22 03:00,22,279.5,279.5,279.5,279.5,10
20100501|2010-01-22 03:30,22,279.8,279.9,279.8,279.9,3
20100501|2010-01-22 04:00,22,279.7,279.7,279.7,279.7,2
20100501|2010-01-22 04:30,22,280,280,279.9,279.9,2
20100501|2010-01-22 05:00,22,279.8,279.9,279.8,279.8,3
20100501|2010-01-22 05:30,22,279.9,279.9,279.9,279.9,1
20100501|2010-01-22 06:00,22,280.8,280.8,280.5,280.5,3
20100501|2010-01-22 07:00,22,280.4,280.4,279.8,279.8,7
20100501|2010-01-22 09:30,22,279.7,281.5,279,279.9,1065
20100501|2010-01-22 10:00,22,280,280.1,279.4,280,188
20100501|2010-01-22 10:30,22,279.7,280,279.4,279.9,40
20100501|2010-01-22 11:00,22,280.4,280.9,280.2,280.4,234
20100501|2010-01-22 11:30,22,280.4,280.9,280,280,224
20100501|2010-01-22 12:00,22,280,280.3,279.9,280.1,177
20100501|2010-01-22 12:30,22,280,280.5,279.9,280,195
20100501|2010-01-22 13:00,22,280,280.2,279,279.3,893
20100501|2010-01-24 18:00,25,280.8,280.8,280.1,280.1,6
20100501|2010-01-24 18:30,25,279.6,279.6,279.3,279.3,2
20100501|2010-01-24 19:00,25,279.2,280.5,279.2,280.5,7
20100501|2010-01-24 20:00,25,280.7,280.7,280.7,280.7,3
20100501|2010-01-24 20:30,25,280.8,280.8,280.8,280.8,5
20100501|2010-01-25 00:30,25,280.6,280.6,280.6,280.6,1
20100501|2010-01-25 02:00,25,280.1,280.6,280,280.6,7
20100501|2010-01-25 02:30,25,280.6,280.6,280.6,280.6,3
20100501|2010-01-25 03:00,25,280,280,280,280,4
20100501|2010-01-25 04:00,25,280.1,280.3,280,280,11
20100501|2010-01-25 05:00,25,280.8,280.8,280.8,280.8,3
20100501|2010-01-25 05:30,25,280.1,280.1,280,280,2
20100501|2010-01-25 06:00,25,280,280.1,280,280.1,10
20100501|2010-01-25 06:30,25,280,280.4,279.9,280.4,16
20100501|2010-01-25 07:00,25,279.7,279.7,278.7,278.7,19
20100501|2010-01-25 09:30,25,278.5,279.7,276.8,277.8,1418
20100501|2010-01-25 10:00,25,277.7,277.7,276.7,277.7,544
20100501|2010-01-25 10:30,25,277.3,277.8,276.9,277.8,37
20100501|2010-01-25 11:00,25,277.7,278.5,277.7,278.2,57
20100501|2010-01-25 11:30,25,278.4,278.8,278.4,278.6,37
20100501|2010-01-25 12:00,25,278.5,278.6,277.8,278,97
20100501|2010-01-25 12:30,25,278.2,278.2,276,277,571
20100501|2010-01-25 13:00,25,277.2,277.3,276.8,277,442
20100501|2010-01-25 18:00,26,277.4,277.4,276.9,277.4,12
20100501|2010-01-25 18:30,26,277.4,277.7,277.4,277.7,3
20100501|2010-01-25 19:00,26,277.5,277.5,277.5,277.5,5
20100501|2010-01-25 20:00,26,277,277,276.1,276.1,17
20100501|2010-01-25 20:30,26,277,277,277,277,1
20100501|2010-01-25 21:30,26,276.5,276.5,276.5,276.5,1
20100501|2010-01-25 23:00,26,276.9,277.4,276.9,276.9,17
20100501|2010-01-26 00:00,26,277.2,277.2,277.2,277.2,1
20100501|2010-01-26 00:30,26,276.2,276.2,275.8,275.8,100
20100501|2010-01-26 01:30,26,276.3,276.3,276.3,276.3,2
20100501|2010-01-26 02:00,26,276.3,276.4,276.1,276.1,5
20100501|2010-01-26 02:30,26,276.1,276.2,275.8,275.8,57
20100501|2010-01-26 03:30,26,276.1,276.2,276.1,276.2,7
20100501|2010-01-26 04:30,26,276.2,276.3,276.2,276.2,4
20100501|2010-01-26 05:00,26,276.2,276.6,276.2,276.2,32
20100501|2010-01-26 05:30,26,276.3,276.3,276.2,276.2,11
20100501|2010-01-26 06:00,26,276.1,276.2,275.8,275.9,40
20100501|2010-01-26 06:30,26,275.9,276.2,275.9,276.1,13
20100501|2010-01-26 07:00,26,275.8,276,275.8,276,360
20100501|2010-01-26 09:30,26,276,279.2,275.3,278.9,1251
20100501|2010-01-26 10:00,26,278.8,280.1,278.1,278.1,907
20100501|2010-01-26 10:30,26,278.2,278.9,278.2,278.8,208
20100501|2010-01-26 11:00,26,278.4,278.8,277.3,278.2,385
20100501|2010-01-26 11:30,26,278.3,278.4,277.2,277.8,273
20100501|2010-01-26 12:00,26,277.8,278.1,277.4,277.8,296
20100501|2010-01-26 12:30,26,277.8,278.6,277.8,278.5,238
20100501|2010-01-26 13:00,26,278.7,280.3,278.4,279.7,1125
20100501|2010-01-26 18:00,27,279.5,279.5,278.9,279.2,36
20100501|2010-01-26 18:30,27,279.1,279.4,279.1,279.3,8
20100501|2010-01-26 19:00,27,279.1,279.4,279,279.4,5
20100501|2010-01-26 19:30,27,279.1,279.3,279.1,279.3,4
20100501|2010-01-26 20:00,27,279.3,279.3,278.1,278.1,16
20100501|2010-01-26 20:30,27,278.1,278.2,277.7,278.1,10
20100501|2010-01-26 21:00,27,278.4,278.5,278.4,278.5,3
20100501|2010-01-26 22:00,27,278.2,278.2,278.1,278.1,2
20100501|2010-01-26 22:30,27,278.2,278.3,278.2,278.3,3
20100501|2010-01-26 23:00,27,278,278.1,278,278.1,4
20100501|2010-01-27 01:00,27,278.4,278.6,278.4,278.6,2
20100501|2010-01-27 01:30,27,278.2,278.2,278.2,278.2,2
20100501|2010-01-27 02:00,27,277.8,277.8,277.7,277.8,12
20100501|2010-01-27 02:30,27,277.7,277.7,277.5,277.5,21
20100501|2010-01-27 04:00,27,278.2,278.2,278,278,6
20100501|2010-01-27 05:00,27,278.2,278.8,278.2,278.8,7
20100501|2010-01-27 05:30,27,278.8,278.9,278.7,278.7,43
20100501|2010-01-27 06:00,27,278.2,278.3,278,278.3,23
20100501|2010-01-27 06:30,27,278,278.1,277.7,277.8,72
20100501|2010-01-27 07:00,27,277.8,278,277.7,278,54
20100501|2010-01-27 09:30,27,277.6,277.9,275.9,276.3,968
20100501|2010-01-27 10:00,27,276.7,278,276.4,277.6,420
20100501|2010-01-27 10:30,27,277.7,277.7,276.5,276.6,278
20100501|2010-01-27 11:00,27,276.5,276.5,275.1,275.2,1060
20100501|2010-01-27 11:30,27,275.2,275.7,275.1,275.3,315
20100501|2010-01-27 12:00,27,275.2,275.5,274.3,274.7,935
20100501|2010-01-27 12:30,27,275,275.5,275,275.4,181
20100501|2010-01-27 13:00,27,275.4,275.4,273.7,274.6,1563
20100501|2010-01-27 18:00,28,275.1,275.1,274.5,274.6,46
20100501|2010-01-27 18:30,28,274.5,275.3,274.3,274.7,10
20100501|2010-01-27 19:00,28,275.1,275.1,274.4,274.4,6
20100501|2010-01-27 19:30,28,274.8,275.4,274.4,274.6,27
20100501|2010-01-27 20:00,28,274.5,274.5,273.6,273.8,46
20100501|2010-01-27 20:30,28,273.9,274,273.6,273.9,29
20100501|2010-01-27 21:00,28,274.1,274.2,274.1,274.2,2
20100501|2010-01-27 21:30,28,274.3,274.8,274.3,274.8,12
20100501|2010-01-27 23:00,28,274.8,275.3,274.8,275.1,3
20100501|2010-01-27 23:30,28,275,275,274.7,274.7,7
20100501|2010-01-28 00:00,28,274.6,275.4,274.6,275.4,2
20100501|2010-01-28 00:30,28,275.3,275.3,275.2,275.2,3
20100501|2010-01-28 01:30,28,275.1,275.1,275.1,275.1,2
20100501|2010-01-28 02:00,28,275.3,275.5,275.3,275.5,9
20100501|2010-01-28 02:30,28,275.4,275.8,275.2,275.2,57
20100501|2010-01-28 03:00,28,275.3,275.5,275.3,275.5,24
20100501|2010-01-28 03:30,28,275.2,275.3,274.9,275,9
20100501|2010-01-28 04:00,28,275.1,275.3,274.5,274.6,44
20100501|2010-01-28 04:30,28,274.7,274.8,274.7,274.8,12
20100501|2010-01-28 05:00,28,274.3,274.3,273.9,273.9,13
20100501|2010-01-28 06:00,28,274.1,274.2,273.9,273.9,36
20100501|2010-01-28 06:30,28,273.9,273.9,273.5,273.5,32
20100501|2010-01-28 07:00,28,273.8,274,273.7,273.7,43
20100501|2010-01-28 09:30,28,274.1,274.9,272.4,272.6,2026
20100501|2010-01-28 10:00,28,272.4,272.9,272,272.7,1009
20100501|2010-01-28 10:30,28,272.6,272.9,272,272.7,654
20100501|2010-01-28 11:00,28,272.7,272.8,272.2,272.2,550
20100501|2010-01-28 11:30,28,272.1,272.8,272,272.8,580
20100501|2010-01-28 12:00,28,272.8,273.8,272.5,273.4,264
20100501|2010-01-28 12:30,28,273.5,274.4,273,273.9,358
20100501|2010-01-28 13:00,28,273.9,275.5,273.7,275,588
20100501|2010-01-28 18:00,29,275.4,275.4,274.4,275,19
20100501|2010-01-28 18:30,29,274.9,275,274.7,274.9,33
20100501|2010-01-28 19:00,29,274.8,275.4,274.7,275.4,24
20100501|2010-01-28 20:00,29,275.4,275.7,275.3,275.3,19
20100501|2010-01-28 21:00,29,275.6,275.6,275,275,13
20100501|2010-01-28 22:00,29,275,275.1,275,275.1,7
20100501|2010-01-28 23:00,29,274.9,274.9,274.9,274.9,2
20100501|2010-01-28 23:30,29,275.3,275.5,275.2,275.5,4
20100501|2010-01-29 00:00,29,275.3,275.3,274.4,274.5,15
20100501|2010-01-29 00:30,29,274.5,274.5,274.3,274.4,24
20100501|2010-01-29 01:00,29,274.1,274.1,274.1,274.1,2
20100501|2010-01-29 01:30,29,274.2,274.4,274,274.4,8
20100501|2010-01-29 02:00,29,274.5,274.7,274.5,274.7,8
20100501|2010-01-29 02:30,29,274.7,274.8,274.7,274.7,4
20100501|2010-01-29 03:00,29,274.6,274.7,274.4,274.4,24
20100501|2010-01-29 03:30,29,274.8,275.1,274.8,275.1,6
20100501|2010-01-29 04:00,29,274.4,274.4,274.4,274.4,6
20100501|2010-01-29 04:30,29,274.3,274.4,274.3,274.4,3
20100501|2010-01-29 05:00,29,274.3,274.3,273.8,273.8,63
20100501|2010-01-29 05:30,29,273.8,274.2,273.8,273.8,27
20100501|2010-01-29 06:00,29,273.9,274,273.9,274,6
20100501|2010-01-29 06:30,29,273.9,274,273.9,274,14
20100501|2010-01-29 07:00,29,274,274,273.6,273.7,15
20100501|2010-01-29 09:30,29,274.1,275.5,273.8,274.1,1368
20100501|2010-01-29 10:00,29,274.1,274.2,271.8,271.8,1217
20100501|2010-01-29 10:30,29,271.6,272.4,271.5,271.5,411
20100501|2010-01-29 11:00,29,271.6,271.8,270.7,271.1,663
20100501|2010-01-29 11:30,29,271,271.4,270.9,270.9,244
20100501|2010-01-29 12:00,29,271,271.3,270.5,271.2,211
20100501|2010-01-29 12:30,29,271,271.2,270.2,270.2,404
20100501|2010-01-29 13:00,29,270.7,270.8,268.4,268.8,1264
20100501|2010-01-31 18:00,1,269,269.7,268.6,269.3,39
20100501|2010-01-31 18:30,1,269.3,269.3,268.6,268.7,15
20100501|2010-01-31 19:00,1,269.1,269.4,268.7,268.7,7
20100501|2010-01-31 19:30,1,268.8,268.8,268.3,268.4,16
20100501|2010-01-31 20:00,1,268.2,268.4,268.1,268.2,37
20100501|2010-01-31 20:30,1,268.1,268.2,268,268,22
20100501|2010-01-31 21:00,1,268,268,267.5,267.6,29
20100501|2010-01-31 22:00,1,268,268,268,268,15
20100501|2010-01-31 23:30,1,267.4,267.6,267.4,267.5,10
20100501|2010-02-01 00:30,1,267.5,267.5,267.4,267.5,4
20100501|2010-02-01 01:00,1,267.4,268,267.4,268,5
20100501|2010-02-01 01:30,1,267.9,267.9,267.9,267.9,1
20100501|2010-02-01 02:00,1,268,268.1,268,268,36
20100501|2010-02-01 02:30,1,268,268.1,268,268.1,25
20100501|2010-02-01 04:00,1,268.3,268.4,268.3,268.4,11
20100501|2010-02-01 04:30,1,269.3,269.3,269.3,269.3,1
20100501|2010-02-01 05:00,1,269.5,269.8,269.5,269.5,24
20100501|2010-02-01 05:30,1,269.5,269.6,269.5,269.6,52
20100501|2010-02-01 06:00,1,269.4,269.5,269.3,269.5,39
20100501|2010-02-01 06:30,1,269.5,269.6,268.7,268.7,43
20100501|2010-02-01 07:00,1,268.9,268.9,268.9,268.9,1
20100501|2010-02-01 09:30,1,268,271.4,268,269.4,1300
20100501|2010-02-01 10:00,1,269.6,269.9,269.1,269.4,187
20100501|2010-02-01 10:30,1,269.2,269.8,268.7,268.7,199
20100501|2010-02-01 11:00,1,268.5,268.9,268.3,268.3,535
20100501|2010-02-01 11:30,1,268.5,268.5,267.4,268.2,452
20100501|2010-02-01 12:00,1,268.1,268.9,268,268.5,93
20100501|2010-02-01 12:30,1,268.7,269.1,268,268,391
20100501|2010-02-01 13:00,1,268,268,266.3,267.1,689
20100501|2010-02-01 18:00,2,266.9,267.6,266.7,267.5,18
20100501|2010-02-01 18:30,2,267.5,267.8,267.5,267.8,63
20100501|2010-02-01 19:00,2,267.7,267.9,267.4,267.4,21
20100501|2010-02-01 19:30,2,267.5,268,267.5,268,6
20100501|2010-02-01 20:00,2,267.9,267.9,267.9,267.9,1
20100501|2010-02-01 20:30,2,267.9,267.9,267.1,267.1,27
20100501|2010-02-01 21:00,2,267.1,267.3,267.1,267.1,11
20100501|2010-02-01 21:30,2,267,267,266.6,266.6,13
20100501|2010-02-01 22:00,2,266.7,266.7,266.7,266.7,1
20100501|2010-02-01 22:30,2,266.8,266.8,266.8,266.8,3
20100501|2010-02-01 23:00,2,266.6,266.6,266.6,266.6,1
20100501|2010-02-01 23:30,2,266.7,266.7,266.2,266.2,18
20100501|2010-02-02 00:00,2,266.1,266.1,265.8,265.9,33
20100501|2010-02-02 00:30,2,265.8,266,265.7,265.7,22
20100501|2010-02-02 01:00,2,265.7,266,265.7,265.8,10
20100501|2010-02-02 01:30,2,266,266,265.9,265.9,5
20100501|2010-02-02 02:00,2,265.9,266,265.9,266,12
20100501|2010-02-02 02:30,2,265.7,266.1,265.7,266,14
20100501|2010-02-02 03:30,2,266.2,267.1,266.2,267,31
20100501|2010-02-02 04:00,2,266.9,267,266.6,266.6,28
20100501|2010-02-02 04:30,2,266.6,267.6,266.6,267.6,46
20100501|2010-02-02 05:00,2,267.6,267.6,267.3,267.4,78
20100501|2010-02-02 05:30,2,267.6,267.8,267.6,267.7,26
20100501|2010-02-02 06:00,2,267.9,268,267.7,267.7,23
20100501|2010-02-02 06:30,2,267.4,268.3,267.4,268.3,103
20100501|2010-02-02 07:00,2,268.3,268.3,267.7,267.7,8
20100501|2010-02-02 09:30,2,267.7,269.6,267.7,268.6,1042
20100501|2010-02-02 10:00,2,268.3,268.9,267.7,268.4,353
20100501|2010-02-02 10:30,2,268.2,268.7,267.8,268.5,195
20100501|2010-02-02 11:00,2,268.4,269.4,268.2,269.4,399
20100501|2010-02-02 11:30,2,269.5,269.6,268.4,268.4,571
20100501|2010-02-02 12:00,2,268.4,268.6,267.8,268.4,555
20100501|2010-02-02 12:30,2,268.4,269.5,268.2,269.3,499
20100501|2010-02-02 13:00,2,269.4,269.7,267.5,267.9,957
20100501|2010-02-02 18:00,3,267.8,268.4,267.7,268.4,12
20100501|2010-02-02 18:30,3,268.4,268.7,268.4,268.7,11
20100501|2010-02-02 19:00,3,268.7,268.7,267.6,267.6,100
20100501|2010-02-02 19:30,3,267.7,267.8,267.7,267.8,3
20100501|2010-02-02 20:00,3,267.7,267.7,267.7,267.7,1
20100501|2010-02-02 20:30,3,267.5,267.5,267.3,267.3,42
20100501|2010-02-02 21:00,3,267.5,267.6,267.4,267.4,3
20100501|2010-02-02 21:30,3,267.7,267.9,267.7,267.9,3
20100501|2010-02-02 22:00,3,267.3,267.3,267.3,267.3,2
20100501|2010-02-03 01:00,3,268.4,269.4,268.4,269.4,31
20100501|2010-02-03 01:30,3,269.5,270.1,269.5,269.8,45
20100501|2010-02-03 02:00,3,270,270.1,270,270,45
20100501|2010-02-03 02:30,3,269.9,270.1,269.8,270.1,13
20100501|2010-02-03 03:00,3,270.3,271,270.3,270.6,64
20100501|2010-02-03 03:30,3,270.8,270.8,270.5,270.5,33
20100501|2010-02-03 04:00,3,270.2,270.4,270.2,270.4,16
20100501|2010-02-03 04:30,3,270,270,269.6,269.6,38
20100501|2010-02-03 05:00,3,269.7,269.7,269.4,269.5,18
20100501|2010-02-03 05:30,3,269.5,269.9,269.2,269.9,56
20100501|2010-02-03 06:00,3,269.5,269.5,269.4,269.4,2
20100501|2010-02-03 06:30,3,269.4,269.4,268.5,268.5,35
20100501|2010-02-03 07:00,3,268.5,268.5,267.9,267.9,31
20100501|2010-02-03 09:30,3,267.7,268.1,265.9,266.6,1763
20100501|2010-02-03 10:00,3,266.6,267.3,266.2,266.5,665
20100501|2010-02-03 10:30,3,266.8,266.9,264.2,264.5,1084
20100501|2010-02-03 11:00,3,264.6,264.8,264.3,264.6,349
20100501|2010-02-03 11:30,3,264.6,265.2,264.4,264.5,208
20100501|2010-02-03 12:00,3,264.5,265,264.3,264.6,138
20100501|2010-02-03 12:30,3,264.8,264.8,263.6,264.5,424
20100501|2010-02-03 13:00,3,264.4,265.2,262.3,262.9,1144
20100501|2010-02-03 18:00,4,263.9,264,263.2,263.3,116
20100501|2010-02-03 18:30,4,263.3,263.5,263.1,263.1,56
20100501|2010-02-03 19:00,4,263.1,263.4,262.6,262.6,120
20100501|2010-02-03 19:30,4,262.5,263.2,262.3,263.2,189
20100501|2010-02-03 20:00,4,263.3,263.4,263,263,5
20100501|2010-02-03 20:30,4,263.2,263.5,263.2,263.5,7
20100501|2010-02-03 21:00,4,263.5,263.7,263.4,263.4,8
20100501|2010-02-03 21:30,4,263,263.4,263,263.4,10
20100501|2010-02-03 22:00,4,263.5,263.5,263.5,263.5,8
20100501|2010-02-03 22:30,4,263.5,263.8,263.4,263.8,21
20100501|2010-02-03 23:00,4,263.9,263.9,263.8,263.9,13
20100501|2010-02-03 23:30,4,264,264.5,264,264.5,29
20100501|2010-02-04 00:00,4,264.1,264.2,264,264,13
20100501|2010-02-04 00:30,4,264,264.2,264,264.1,26
20100501|2010-02-04 01:00,4,264,264.1,264,264,7
20100501|2010-02-04 01:30,4,264,264,263.6,263.7,18
20100501|2010-02-04 02:00,4,263.8,263.8,263.4,263.5,13
20100501|2010-02-04 02:30,4,263.4,264.1,263.4,264,45
20100501|2010-02-04 03:00,4,263.9,264.2,263,263,93
20100501|2010-02-04 03:30,4,263.2,263.7,263,263,29
20100501|2010-02-04 04:00,4,263.1,263.1,262.7,263,42
20100501|2010-02-04 04:30,4,263,263.1,262.8,263.1,62
20100501|2010-02-04 05:00,4,263.2,263.2,263,263,4
20100501|2010-02-04 05:30,4,262.9,263.1,262.9,263,129
20100501|2010-02-04 06:00,4,263,263,262.8,263,199
20100501|2010-02-04 06:30,4,262.8,263,262.7,262.7,194
20100501|2010-02-04 07:00,4,262.8,263,262.7,262.7,135
20100501|2010-02-04 09:30,4,261.5,263,259.9,262,2444
20100501|2010-02-04 10:00,4,262.1,262.3,260.6,261.1,397
20100501|2010-02-04 10:30,4,261.2,261.4,260.3,260.8,658
20100501|2010-02-04 11:00,4,260.7,262.6,260.7,262.3,393
20100501|2010-02-04 11:30,4,262,262.1,261.4,261.5,276
20100501|2010-02-04 12:00,4,261.5,262,261.3,261.9,63
20100501|2010-02-04 12:30,4,261.8,263.1,260.9,263,800
20100501|2010-02-04 13:00,4,263,264.7,262.7,264.2,431
20100501|2010-02-04 18:00,5,264.2,264.2,264.1,264.2,22
20100501|2010-02-04 18:30,5,263.5,263.8,263.5,263.6,3
20100501|2010-02-04 19:00,5,263.2,264,263,264,48
20100501|2010-02-04 19:30,5,264,264.4,264,264.4,72
20100501|2010-02-04 20:00,5,264.5,264.5,264.5,264.5,2
20100501|2010-02-04 20:30,5,264.4,264.7,264.4,264.6,15
20100501|2010-02-04 21:00,5,264.4,264.4,264.4,264.4,1
20100501|2010-02-04 21:30,5,264.5,264.7,264.5,264.5,4
20100501|2010-02-04 22:00,5,264.6,264.6,264.6,264.6,2
20100501|2010-02-04 22:30,5,264.6,264.6,264.5,264.6,4
20100501|2010-02-04 23:00,5,264.7,264.7,264.6,264.6,2
20100501|2010-02-04 23:30,5,264.9,265,264.9,265,32
20100501|2010-02-05 00:00,5,265,265,265,265,2
20100501|2010-02-05 00:30,5,265.3,265.5,265.3,265.5,9
20100501|2010-02-05 01:00,5,265.5,265.5,265.2,265.2,35
20100501|2010-02-05 01:30,5,265.1,265.2,265.1,265.1,4
20100501|2010-02-05 02:00,5,265.1,265.1,264.5,264.8,33
20100501|2010-02-05 02:30,5,264.8,264.8,264.7,264.8,9
20100501|2010-02-05 03:00,5,264.7,264.8,264.7,264.7,67
20100501|2010-02-05 03:30,5,264.7,264.7,264.7,264.7,2
20100501|2010-02-05 04:00,5,264.6,264.9,264.5,264.8,34
20100501|2010-02-05 05:00,5,264.7,264.9,264.7,264.9,29
20100501|2010-02-05 05:30,5,265,265.5,264.8,265.4,111
20100501|2010-02-05 06:00,5,265.2,266,265.2,265.3,238
20100501|2010-02-05 06:30,5,265.5,265.6,264.3,264.3,43
20100501|2010-02-05 07:00,5,264.5,264.9,264.4,264.9,13
20100501|2010-02-05 09:30,5,265.3,267,263.3,266.8,1508
20100501|2010-02-05 10:00,5,266.9,267.6,266.3,266.3,615
20100501|2010-02-05 10:30,5,264.8,267,264.4,266.9,980
20100501|2010-02-05 11:00,5,266.9,267.3,265.9,266.5,453
20100501|2010-02-05 11:30,5,266.4,266.8,264.6,265.6,245
20100501|2010-02-05 12:00,5,265.7,266,264.7,264.8,359
20100501|2010-02-05 12:30,5,264.9,265.2,264.3,264.4,565
20100501|2010-02-05 13:00,5,264.4,266,264.3,265.5,387
20100501|2010-02-07 18:00,8,266.3,268.2,266.3,268.1,89
20100501|2010-02-07 18:30,8,267.8,267.8,267,267,100
20100501|2010-02-07 19:00,8,267.5,268.2,267.5,268.2,25
20100501|2010-02-07 19:30,8,268.1,268.2,268.1,268.2,4
20100501|2010-02-07 20:00,8,267.6,267.6,267.2,267.2,12
20100501|2010-02-07 21:00,8,267.6,267.6,267.5,267.5,3
20100501|2010-02-07 21:30,8,267.2,267.4,267.2,267.4,5
20100501|2010-02-07 22:00,8,267.2,267.2,267.2,267.2,1
20100501|2010-02-07 22:30,8,267.2,267.2,267.2,267.2,3
20100501|2010-02-07 23:00,8,266.9,267.2,266.8,267.2,4
20100501|2010-02-07 23:30,8,266.9,266.9,266.5,266.9,17
20100501|2010-02-08 00:00,8,266.9,267.6,266.8,267.1,10
20100501|2010-02-08 00:30,8,267.4,267.4,267.4,267.4,10
20100501|2010-02-08 01:00,8,267.4,267.4,267.2,267.2,40
20100501|2010-02-08 01:30,8,267.4,267.6,267.2,267.6,4
20100501|2010-02-08 02:00,8,267.6,267.8,267.6,267.7,8
20100501|2010-02-08 02:30,8,267.9,267.9,267.9,267.9,1
20100501|2010-02-08 03:00,8,267.7,267.9,267.7,267.9,9
20100501|2010-02-08 03:30,8,268,268,267.4,267.5,37
20100501|2010-02-08 04:00,8,267.5,267.9,267.2,267.5,96
20100501|2010-02-08 04:30,8,267.5,267.5,267,267.2,78
20100501|2010-02-08 05:00,8,267.3,268.6,267.3,268.5,115
20100501|2010-02-08 05:30,8,268.4,268.7,267,267,128
20100501|2010-02-08 06:00,8,266.9,267.1,266.8,266.8,15
20100501|2010-02-08 06:30,8,266.8,267,266.1,267,71
20100501|2010-02-08 07:00,8,267,267.2,266.5,267.2,110
20100501|2010-02-08 09:30,8,266.8,269.2,266.4,268.9,1615
20100501|2010-02-08 10:00,8,269,269.8,268.5,268.8,662
20100501|2010-02-08 10:30,8,269,269.1,268,268.2,760
20100501|2010-02-08 11:00,8,268.2,268.3,267.2,267.3,554
20100501|2010-02-08 11:30,8,267.4,268.2,267.4,267.7,207
20100501|2010-02-08 12:00,8,267.6,267.9,267.2,267.5,431
20100501|2010-02-08 12:30,8,267.6,267.6,267.1,267.3,190
20100501|2010-02-08 13:00,8,267.1,268.7,267.1,267.1,959
20100501|2010-02-08 18:00,9,267.7,267.7,267,267.5,35
20100501|2010-02-08 18:30,9,267.6,267.8,267.6,267.7,16
20100501|2010-02-08 19:00,9,267.6,268.1,267.6,268.1,5
20100501|2010-02-08 20:00,9,268.1,268.1,268.1,268.1,1
20100501|2010-02-08 20:30,9,268.2,268.2,268.2,268.2,1
20100501|2010-02-08 21:00,9,268.1,268.1,268.1,268.1,1
20100501|2010-02-08 22:30,9,268.3,268.4,268.3,268.4,22
20100501|2010-02-08 23:00,9,268.9,269.3,268.9,269.3,11
20100501|2010-02-08 23:30,9,269.5,269.5,269.4,269.4,10
20100501|2010-02-09 00:00,9,269.5,269.5,269.5,269.5,6
20100501|2010-02-09 00:30,9,269.5,269.6,269.5,269.6,3
20100501|2010-02-09 01:00,9,269.6,270.5,269.6,270.5,56
20100501|2010-02-09 01:30,9,270.4,270.5,270.2,270.5,7
20100501|2010-02-09 02:00,9,270.5,270.5,270.5,270.5,14
20100501|2010-02-09 02:30,9,270.3,270.5,270.3,270.4,20
20100501|2010-02-09 03:00,9,270.2,270.2,270.2,270.2,1
20100501|2010-02-09 03:30,9,270.3,270.4,270.1,270.1,25
20100501|2010-02-09 04:00,9,270.5,270.8,270.4,270.4,14
20100501|2010-02-09 04:30,9,270.4,270.5,270.4,270.4,62
20100501|2010-02-09 05:00,9,270.2,270.2,269.9,269.9,34
20100501|2010-02-09 05:30,9,269.7,269.9,269.5,269.5,10
20100501|2010-02-09 06:00,9,269.7,269.7,269.4,269.4,16
20100501|2010-02-09 06:30,9,269.5,270.9,269.5,270.5,224
20100501|2010-02-09 07:00,9,270.4,270.9,270,270.4,41
20100501|2010-02-09 09:30,9,271.4,271.4,267.2,267.7,2680
20100501|2010-02-09 10:00,9,267.5,267.9,264.6,265.4,1368
20100501|2010-02-09 10:30,9,265.5,268.2,265.5,268.1,235
20100501|2010-02-09 11:00,9,268,268.3,266.1,266.2,747
20100501|2010-02-09 11:30,9,266.3,266.3,264.2,264.6,507
20100501|2010-02-09 12:00,9,264.7,265.3,264,264.8,833
20100501|2010-02-09 12:30,9,264.9,265.3,264.5,265,736
20100501|2010-02-09 13:00,9,265.1,266,263.7,263.7,1114
20100501|2010-02-09 18:00,10,264.6,265,264.2,265,155
20100501|2010-02-09 18:30,10,265,265.4,265,265.4,24
20100501|2010-02-09 19:00,10,265.5,266,265.5,265.8,21
20100501|2010-02-09 19:30,10,265.7,266,265.6,265.6,14
20100501|2010-02-09 20:00,10,265.8,266.1,265.6,266,45
20100501|2010-02-09 20:30,10,266.1,266.4,266.1,266.4,11
20100501|2010-02-09 21:00,10,266.2,266.5,266.2,266.2,22
20100501|2010-02-09 21:30,10,265.7,265.8,265.7,265.8,6
20100501|2010-02-09 22:00,10,265.7,265.9,265.6,265.9,11
20100501|2010-02-09 23:00,10,265.6,265.6,265,265,15
20100501|2010-02-09 23:30,10,265.2,265.2,264.6,264.9,12
20100501|2010-02-10 00:00,10,264.7,265.1,264.7,265.1,2
20100501|2010-02-10 01:00,10,265.4,266.2,265.3,266.2,8
20100501|2010-02-10 01:30,10,266.2,266.2,266.2,266.2,1
20100501|2010-02-10 02:00,10,266,266.5,266,266.2,97
20100501|2010-02-10 02:30,10,266.2,266.3,266.2,266.3,45
20100501|2010-02-10 03:00,10,266.2,266.2,265.9,265.9,22
20100501|2010-02-10 03:30,10,266,266,265.9,265.9,6
20100501|2010-02-10 04:00,10,265.9,266,265.9,266,16
20100501|2010-02-10 04:30,10,266,266.9,266,266.7,78
20100501|2010-02-10 05:00,10,266.9,266.9,266.9,266.9,3
20100501|2010-02-10 05:30,10,266.6,266.9,266.5,266.9,41
20100501|2010-02-10 06:00,10,266.3,266.4,265.7,265.7,34
20100501|2010-02-10 06:30,10,265.8,265.9,264.5,264.5,115
20100501|2010-02-10 07:00,10,265,265,264.3,264.3,222
20100501|2010-02-10 09:30,10,264.2,267.9,263.5,266.6,2543
20100501|2010-02-10 10:00,10,266.7,267.9,266.4,266.9,806
20100501|2010-02-10 10:30,10,266.9,267.9,266.7,267.4,465
20100501|2010-02-10 11:00,10,267.6,268.5,267.2,268.5,652
20100501|2010-02-10 11:30,10,268.5,269.1,267.1,268,959
20100501|2010-02-10 12:00,10,268,269.2,267.6,269,595
20100501|2010-02-10 12:30,10,269,270,268.4,269.1,985
20100501|2010-02-10 13:00,10,269.1,269.7,267.8,269.4,522
20100501|2010-02-10 18:00,11,270,270.1,269.1,269.9,134
20100501|2010-02-10 18:30,11,270,271.9,270,271.8,171
20100501|2010-02-10 19:00,11,271.8,273,271.8,272.9,102
20100501|2010-02-10 19:30,11,272.6,273.2,272,273.2,5
20100501|2010-02-10 20:00,11,272.7,272.7,272.5,272.5,4
20100501|2010-02-10 20:30,11,272.6,272.6,272.6,272.6,2
20100501|2010-02-10 21:00,11,272.7,272.7,271.3,271.3,56
20100501|2010-02-10 21:30,11,271,271.4,271,271.4,6
20100501|2010-02-10 22:00,11,271.3,271.3,271,271,3
20100501|2010-02-10 22:30,11,271.3,271.3,271.3,271.3,2
20100501|2010-02-10 23:00,11,271.1,271.4,271.1,271.4,5
20100501|2010-02-10 23:30,11,271.1,271.1,270.7,270.7,9
20100501|2010-02-11 00:00,11,271.1,271.2,270.5,270.5,24
20100501|2010-02-11 00:30,11,270.2,270.2,270.1,270.1,10
20100501|2010-02-11 01:30,11,270.2,270.5,270.2,270.5,31
20100501|2010-02-11 02:00,11,270.6,270.6,270.6,270.6,1
20100501|2010-02-11 03:00,11,269.8,270.4,269.8,270.4,105
20100501|2010-02-11 03:30,11,270.3,270.3,269.9,269.9,44
20100501|2010-02-11 04:00,11,270.4,270.5,270.4,270.5,3
20100501|2010-02-11 04:30,11,270.5,270.5,269.8,269.8,111
20100501|2010-02-11 05:30,11,270.1,270.1,269.7,269.7,7
20100501|2010-02-11 06:00,11,270.1,270.7,270.1,270.7,25
20100501|2010-02-11 06:30,11,270.8,270.8,270.6,270.7,27
20100501|2010-02-11 07:00,11,270.7,270.8,270.6,270.8,7
20100501|2010-02-11 09:30,11,271,271.7,269.2,270.7,1820
20100501|2010-02-11 10:00,11,270.5,271.3,269.6,270.3,1001
20100501|2010-02-11 10:30,11,270.4,270.8,269.5,269.6,604
20100501|2010-02-11 11:00,11,269.8,271.2,269.7,270.6,649
20100501|2010-02-11 11:30,11,270.5,271,270.3,270.8,304
20100501|2010-02-11 12:00,11,270.9,270.9,269.8,270.1,622
20100501|2010-02-11 12:30,11,270,271.1,270,271.1,283
20100501|2010-02-11 13:00,11,271.2,271.9,270.6,270.7,528
20100501|2010-02-11 18:00,12,271.1,271.8,270.9,271.7,117
20100501|2010-02-11 18:30,12,271.5,271.9,271.5,271.7,20
20100501|2010-02-11 19:00,12,271.6,271.6,271.6,271.6,1
20100501|2010-02-11 19:30,12,271.6,271.7,271.3,271.3,4
20100501|2010-02-11 20:00,12,271.3,271.3,271.1,271.2,3
20100501|2010-02-11 20:30,12,270.6,270.6,270.5,270.6,24
20100501|2010-02-11 21:00,12,270.5,270.5,270.5,270.5,8
20100501|2010-02-11 21:30,12,270.1,270.1,270,270,10
20100501|2010-02-11 22:30,12,270.2,270.3,270,270,15
20100501|2010-02-11 23:00,12,270,270.5,270,270.5,4
20100501|2010-02-11 23:30,12,270.5,270.5,269.6,269.7,21
20100501|2010-02-12 00:00,12,269.6,269.9,269.6,269.9,7
20100501|2010-02-12 01:00,12,270.1,270.1,270.1,270.1,1
20100501|2010-02-12 01:30,12,269.7,269.8,269.7,269.7,9
20100501|2010-02-12 02:00,12,270,270,269,269.1,65
20100501|2010-02-12 02:30,12,269,269.4,269,269.2,14
20100501|2010-02-12 03:00,12,269.1,269.3,269,269,8
20100501|2010-02-12 03:30,12,269.3,269.3,269,269,19
20100501|2010-02-12 04:00,12,269,269,269,269,9
20100501|2010-02-12 04:30,12,269,269,268.5,268.5,67
20100501|2010-02-12 05:00,12,268.5,268.5,268.5,268.5,1
20100501|2010-02-12 05:30,12,268.7,269,268.7,268.8,37
20100501|2010-02-12 06:00,12,268.8,269.4,268.7,269,40
20100501|2010-02-12 06:30,12,269,269.1,269,269,30
20100501|2010-02-12 07:00,12,269.3,269.3,268.1,268.5,52
20100501|2010-02-12 09:30,12,268.3,269,267.1,268.2,804
20100501|2010-02-12 10:00,12,268.2,270.2,267.8,269.8,532
20100501|2010-02-12 10:30,12,269.8,271.7,269.7,270.7,690
20100501|2010-02-12 11:00,12,270.8,272.8,270.8,272.6,1056
20100501|2010-02-12 11:30,12,272.7,274.1,272.2,273,708
20100501|2010-02-12 12:00,12,273.4,274.3,273.1,273.2,610
20100501|2010-02-12 12:30,12,273.1,273.2,271.6,272.4,482
20100501|2010-02-12 13:00,12,272.3,273.9,272.3,273.6,588
20100501|2010-02-15 18:00,16,274.5,275.9,274.5,275.9,126
20100501|2010-02-15 18:30,16,276,276,275.7,275.8,7
20100501|2010-02-15 19:00,16,275.8,275.9,275.7,275.9,20
20100501|2010-02-15 19:30,16,275.7,275.7,275.6,275.6,15
20100501|2010-02-15 20:00,16,275.5,275.5,275.3,275.4,6
20100501|2010-02-15 20:30,16,275.5,275.7,275.5,275.7,3
20100501|2010-02-15 21:00,16,275.8,275.8,275.8,275.8,1
20100501|2010-02-15 21:30,16,275.6,275.6,275.6,275.6,2
20100501|2010-02-15 22:00,16,275.6,275.6,275.4,275.4,2
20100501|2010-02-16 00:00,16,275.5,275.5,275.5,275.5,1
20100501|2010-02-16 00:30,16,275.5,275.9,275.5,275.9,4
20100501|2010-02-16 02:00,16,275.7,275.9,275.6,275.6,21
20100501|2010-02-16 02:30,16,275.9,275.9,275.8,275.8,9
20100501|2010-02-16 03:00,16,276.1,276.5,276,276.5,49
20100501|2010-02-16 03:30,16,276.5,276.5,276.4,276.5,21
20100501|2010-02-16 04:00,16,276.5,276.5,276.4,276.4,22
20100501|2010-02-16 04:30,16,276.5,276.5,276.1,276.1,23
20100501|2010-02-16 05:00,16,276.3,277,276.3,276.8,38
20100501|2010-02-16 05:30,16,276.9,276.9,276,276,35
20100501|2010-02-16 06:00,16,276.2,276.3,276.2,276.3,34
20100501|2010-02-16 06:30,16,276.1,276.2,276,276,19
20100501|2010-02-16 07:00,16,275.7,275.7,275.6,275.7,10
20100501|2010-02-16 09:30,16,275.8,278.5,275.8,276.7,1879
20100501|2010-02-16 10:00,16,276.6,277.4,276.4,277.1,829
20100501|2010-02-16 10:30,16,277.1,277.6,277.1,277.3,379
20100501|2010-02-16 11:00,16,277.3,277.9,277,277.7,490
20100501|2010-02-16 11:30,16,277.7,278,276.7,277.1,553
20100501|2010-02-16 12:00,16,276.9,277.1,276.3,276.8,322
20100501|2010-02-16 12:30,16,276.6,277.4,276.4,277.4,461
20100501|2010-02-16 13:00,16,277.4,278.5,277.2,277.5,724
20100501|2010-02-16 18:00,17,278.1,278.6,277.3,277.8,64
20100501|2010-02-16 18:30,17,277.8,278,277.8,278,4
20100501|2010-02-16 19:00,17,277.9,277.9,277.9,277.9,1
20100501|2010-02-16 19:30,17,278,278,277.5,277.7,4
20100501|2010-02-16 20:00,17,277.3,277.3,277,277,20
20100501|2010-02-16 20:30,17,277,277,277,277,4
20100501|2010-02-16 21:00,17,277.1,277.4,277.1,277.4,9
20100501|2010-02-16 21:30,17,276.9,277.8,276.9,277.5,4
20100501|2010-02-16 22:00,17,277.2,277.2,277.2,277.2,1
20100501|2010-02-16 23:00,17,277.1,277.1,277.1,277.1,1
20100501|2010-02-16 23:30,17,277.5,277.9,277.5,277.9,2
20100501|2010-02-17 00:30,17,278,278,278,278,25
20100501|2010-02-17 01:00,17,278,278,278,278,5
20100501|2010-02-17 01:30,17,278.1,278.3,278.1,278.2,8
20100501|2010-02-17 02:00,17,277.8,278.3,277.5,277.8,16
20100501|2010-02-17 02:30,17,278.3,278.4,278,278.3,102
20100501|2010-02-17 03:00,17,278,278,277,277,50
20100501|2010-02-17 03:30,17,277.1,277.1,277.1,277.1,1
20100501|2010-02-17 04:00,17,277,277.3,276.7,277.3,27
20100501|2010-02-17 04:30,17,277.3,277.3,277.3,277.3,1
20100501|2010-02-17 05:00,17,277,277,276.5,276.5,59
20100501|2010-02-17 05:30,17,276.7,276.7,276.5,276.5,17
20100501|2010-02-17 06:00,17,276.5,276.7,276.5,276.7,9
20100501|2010-02-17 06:30,17,277.1,277.1,276.4,276.4,54
20100501|2010-02-17 07:00,17,276.8,276.9,276.8,276.8,5
20100501|2010-02-17 09:30,17,277.3,277.6,275.1,276,2764
20100501|2010-02-17 10:00,17,276.1,276.4,275.3,275.6,894
20100501|2010-02-17 10:30,17,275.7,275.9,275,275,473
20100501|2010-02-17 11:00,17,275.1,275.7,275,275.5,411
20100501|2010-02-17 11:30,17,275.4,275.5,275.1,275.4,123
20100501|2010-02-17 12:00,17,275.2,275.4,274.6,274.7,531
20100501|2010-02-17 12:30,17,274.7,274.8,273.1,273.3,980
20100501|2010-02-17 13:00,17,273.3,274.5,272.7,273.8,957
20100501|2010-02-17 18:00,18,273.7,273.7,272.7,272.7,137
20100501|2010-02-17 18:30,18,272.5,272.8,272.1,272.8,203
20100501|2010-02-17 19:00,18,272.4,272.4,272.3,272.3,2
20100501|2010-02-17 19:30,18,272.8,272.8,272.5,272.5,4
20100501|2010-02-17 20:00,18,272.4,272.4,272.1,272.1,50
20100501|2010-02-17 21:00,18,272.5,272.6,272.5,272.6,7
20100501|2010-02-17 22:00,18,272.5,272.7,272.5,272.7,4
20100501|2010-02-17 22:30,18,272.5,272.5,272.5,272.5,1
20100501|2010-02-17 23:00,18,272.9,273,272.9,273,3
20100501|2010-02-17 23:30,18,273,273,273,273,4
20100501|2010-02-18 00:00,18,272.9,272.9,272.5,272.5,4
20100501|2010-02-18 01:30,18,273,273,272.8,272.8,7
20100501|2010-02-18 02:00,18,273,273,273,273,18
20100501|2010-02-18 02:30,18,272.8,273,272.8,273,32
20100501|2010-02-18 03:00,18,273.1,273.1,273.1,273.1,11
20100501|2010-02-18 04:00,18,272.8,273,272.8,273,2
20100501|2010-02-18 04:30,18,273.2,273.2,273.1,273.2,10
20100501|2010-02-18 05:00,18,273.2,273.3,273,273.1,22
20100501|2010-02-18 05:30,18,273.4,273.4,273.3,273.3,3
20100501|2010-02-18 06:00,18,273.2,273.7,273.2,273.7,18
20100501|2010-02-18 06:30,18,273.7,273.8,273.7,273.8,17
20100501|2010-02-18 07:00,18,273.6,273.8,273.6,273.6,14
20100501|2010-02-18 09:30,18,273.9,275,272.5,274.6,1210
20100501|2010-02-18 10:00,18,274.4,274.6,273.5,273.7,522
20100501|2010-02-18 10:30,18,273.7,274,271.5,271.5,792
20100501|2010-02-18 11:00,18,271.7,271.8,269.1,269.3,1633
20100501|2010-02-18 11:30,18,269.3,269.7,268.7,269.2,613
20100501|2010-02-18 12:00,18,269.2,270.5,268.7,270.4,687
20100501|2010-02-18 12:30,18,270.3,270.9,269.9,270.4,538
20100501|2010-02-18 13:00,18,270.4,271.4,269.2,269.5,1320
20100501|2010-02-18 18:00,19,268.5,268.8,266.5,267.6,455
20100501|2010-02-18 18:30,19,267.6,268.1,267.2,268,40
20100501|2010-02-18 19:00,19,268,268.1,267.4,267.4,67
20100501|2010-02-18 19:30,19,267.5,268,267.3,268,11
20100501|2010-02-18 20:00,19,267.5,268,267.2,267.2,5
20100501|2010-02-18 20:30,19,267.2,267.4,267.2,267.3,39
20100501|2010-02-18 21:00,19,267.6,268.2,267.3,268.2,147
20100501|2010-02-18 21:30,19,268,268,268,268,25
20100501|2010-02-18 22:00,19,268.5,268.5,268.5,268.5,1
20100501|2010-02-18 23:00,19,268.5,268.5,268.5,268.5,14
20100501|2010-02-18 23:30,19,268.8,268.8,268.8,268.8,10
20100501|2010-02-19 00:00,19,268.2,268.2,268.2,268.2,3
20100501|2010-02-19 00:30,19,268.1,268.1,268.1,268.1,1
20100501|2010-02-19 01:00,19,268,268.1,268,268,12
20100501|2010-02-19 01:30,19,269.1,269.1,269.1,269.1,20
20100501|2010-02-19 02:00,19,269,269,269,269,3
20100501|2010-02-19 02:30,19,269,269.2,268.7,269.2,49
20100501|2010-02-19 03:00,19,269.2,269.2,269.1,269.2,34
20100501|2010-02-19 03:30,19,269.4,269.4,269.4,269.4,5
20100501|2010-02-19 04:00,19,269.2,269.7,269.2,269.7,22
20100501|2010-02-19 04:30,19,269.3,269.6,269.3,269.6,13
20100501|2010-02-19 05:30,19,269.6,269.7,269.6,269.7,12
20100501|2010-02-19 06:00,19,269.6,270.2,269.6,269.8,39
20100501|2010-02-19 06:30,19,270.1,270.2,269.9,270.1,24
20100501|2010-02-19 07:00,19,270.2,270.3,269.8,270.3,47
20100501|2010-02-19 09:30,19,269.8,271.5,268,269.3,2614
20100501|2010-02-19 10:00,19,269.3,270.5,269.2,270,564
20100501|2010-02-19 10:30,19,270,270.8,269.8,270.3,728
20100501|2010-02-19 11:00,19,270.3,270.9,269.8,270.7,510
20100501|2010-02-19 11:30,19,270.7,270.8,269.7,270.1,350
20100501|2010-02-19 12:00,19,270.1,270.7,269.9,270.3,393
20100501|2010-02-19 12:30,19,270.4,270.6,269.3,270.1,473
20100501|2010-02-19 13:00,19,270.1,270.7,269.9,270.5,1387
20100501|2010-02-21 18:00,22,270,272.3,269.5,272.2,186
20100501|2010-02-21 18:30,22,272.1,272.3,272,272.2,20
20100501|2010-02-21 19:00,22,272.3,272.5,272.1,272.5,47
20100501|2010-02-21 19:30,22,272.4,272.5,272.2,272.5,9
20100501|2010-02-21 20:00,22,272.5,272.5,271.8,271.8,35
20100501|2010-02-21 20:30,22,272,272.2,271.6,271.6,24
20100501|2010-02-21 21:00,22,271.7,271.7,271.7,271.7,1
20100501|2010-02-21 21:30,22,272,272,271.5,271.9,4
20100501|2010-02-21 22:00,22,272.1,272.1,272.1,272.1,3
20100501|2010-02-21 22:30,22,271.6,271.6,271.6,271.6,1
20100501|2010-02-21 23:00,22,272,272,272,272,1
20100501|2010-02-21 23:30,22,271.7,271.7,271.7,271.7,1
20100501|2010-02-22 00:30,22,271.8,271.9,271.3,271.5,38
20100501|2010-02-22 01:00,22,271.5,271.7,271.5,271.7,4
20100501|2010-02-22 01:30,22,271.7,271.9,271.7,271.9,6
20100501|2010-02-22 02:00,22,271.9,273,271.9,273,49
20100501|2010-02-22 02:30,22,272.6,273.1,272.5,272.7,28
20100501|2010-02-22 03:00,22,272.6,273.2,272.6,273.2,33
20100501|2010-02-22 03:30,22,273.2,273.4,273.2,273.3,36
20100501|2010-02-22 04:00,22,273.2,273.4,273.2,273.4,21
20100501|2010-02-22 04:30,22,273.2,273.4,273,273,5
20100501|2010-02-22 05:00,22,273,273.5,273,273.4,43
20100501|2010-02-22 05:30,22,273.3,273.3,273.1,273.1,8
20100501|2010-02-22 06:00,22,273.2,273.2,272.8,272.8,23
20100501|2010-02-22 06:30,22,272.8,272.9,272.8,272.8,56
20100501|2010-02-22 07:00,22,273.1,273.1,272.8,272.8,46
20100501|2010-02-22 09:30,22,272,272.8,270.2,271.4,1998
20100501|2010-02-22 10:00,22,271.1,271.8,270.7,271.3,943
20100501|2010-02-22 10:30,22,271.3,272,271.1,271.8,378
20100501|2010-02-22 11:00,22,271.8,274.1,271.8,273.8,1245
20100501|2010-02-22 11:30,22,273.9,275.9,273.8,275.5,2511
20100501|2010-02-22 12:00,22,275.5,275.7,274.4,274.9,1127
20100501|2010-02-22 12:30,22,274.8,275.5,274.5,274.5,581
20100501|2010-02-22 13:00,22,274.5,276.6,274.1,276.2,1689
20100501|2010-02-22 18:00,23,275.2,275.3,274.7,274.9,74
20100501|2010-02-22 18:30,23,274.7,275.2,274.7,274.8,22
20100501|2010-02-22 19:00,23,274.7,274.9,274.5,274.9,28
20100501|2010-02-22 19:30,23,274.9,275.5,274.9,275.4,42
20100501|2010-02-22 20:00,23,275.4,275.4,274.9,275.1,27
20100501|2010-02-22 20:30,23,274.9,275,274.9,275,4
20100501|2010-02-22 21:00,23,274.9,275.2,274.9,275.2,8
20100501|2010-02-22 21:30,23,275,275,275,275,4
20100501|2010-02-22 22:00,23,275,275,275,275,3
20100501|2010-02-22 22:30,23,275,275.4,275,275.4,5
20100501|2010-02-22 23:00,23,275.5,276.2,275.5,275.8,70
20100501|2010-02-22 23:30,23,275.7,276.6,275.7,276.6,33
20100501|2010-02-23 00:00,23,276.6,277.2,276.3,277.2,75
20100501|2010-02-23 00:30,23,277.2,278.2,277.2,278.1,96
20100501|2010-02-23 01:00,23,278.1,278.2,278,278,56
20100501|2010-02-23 01:30,23,278,278,277.9,277.9,8
20100501|2010-02-23 02:00,23,277.6,277.6,276.9,276.9,37
20100501|2010-02-23 02:30,23,277,277,276.7,276.9,16
20100501|2010-02-23 03:00,23,276.9,277,276.6,276.9,27
20100501|2010-02-23 03:30,23,276.9,277.1,276.6,276.6,34
20100501|2010-02-23 04:00,23,276.5,276.6,276.3,276.6,42
20100501|2010-02-23 04:30,23,276.5,276.5,276.5,276.5,1
20100501|2010-02-23 05:00,23,276.6,276.6,275.9,276.2,62
20100501|2010-02-23 05:30,23,276.3,276.6,276.1,276.3,28
20100501|2010-02-23 06:00,23,276.4,276.6,276,276.5,39
20100501|2010-02-23 06:30,23,276.6,276.6,275.8,275.8,31
20100501|2010-02-23 07:00,23,275.9,276.4,275.8,276.4,21
20100501|2010-02-23 09:30,23,274.5,277.6,274.3,277.2,3362
20100501|2010-02-23 10:00,23,277.3,280.2,277,279.9,4191
20100501|2010-02-23 10:30,23,279.9,283.6,279.7,282.4,4921
20100501|2010-02-23 11:00,23,282.3,282.6,280.7,280.9,1926
20100501|2010-02-23 11:30,23,280.8,281,279.2,280.2,1760
20100501|2010-02-23 12:00,23,280.3,280.7,279.8,280.1,751
20100501|2010-02-23 12:30,23,280.2,280.8,277.1,277.4,2330
20100501|2010-02-23 13:00,23,277.3,277.3,274.1,274.5,2190
20100501|2010-02-23 18:00,24,274.5,275.6,274,275.6,103
20100501|2010-02-23 18:30,24,275.5,275.5,274.4,274.5,28
20100501|2010-02-23 19:00,24,274.5,276,274.5,276,64
20100501|2010-02-23 19:30,24,276,276,275.5,276,7
20100501|2010-02-23 20:00,24,276,276,276,276,2
20100501|2010-02-23 20:30,24,276.1,276.2,275.7,275.7,12
20100501|2010-02-23 21:00,24,275.6,275.8,275.4,275.4,16
20100501|2010-02-23 22:00,24,275.5,276,275.5,276,4
20100501|2010-02-23 23:00,24,275.7,276,275.7,276,12
20100501|2010-02-23 23:30,24,275.8,276.1,275.8,276.1,3
20100501|2010-02-24 00:00,24,276.3,276.5,276.3,276.5,8
20100501|2010-02-24 00:30,24,276.6,276.9,276.4,276.4,16
20100501|2010-02-24 01:00,24,276.4,276.4,276.1,276.1,6
20100501|2010-02-24 01:30,24,276.1,276.1,276,276,25
20100501|2010-02-24 02:00,24,276.1,276.3,276,276.3,9
20100501|2010-02-24 02:30,24,276,276.1,276,276.1,64
20100501|2010-02-24 03:00,24,276.1,276.3,275.3,275.8,80
20100501|2010-02-24 03:30,24,275.5,275.5,275.4,275.5,15
20100501|2010-02-24 04:00,24,275.5,275.5,275.3,275.5,24
20100501|2010-02-24 04:30,24,275.5,275.5,275.4,275.5,15
20100501|2010-02-24 05:00,24,275.4,275.5,275.4,275.5,24
20100501|2010-02-24 05:30,24,275.5,275.6,275.5,275.6,22
20100501|2010-02-24 06:00,24,275.5,276.2,275.5,276.2,16
20100501|2010-02-24 06:30,24,276.2,276.7,275.9,275.9,98
20100501|2010-02-24 07:00,24,275.9,276.1,275.9,276,350
20100501|2010-02-24 09:30,24,276,277.5,275,275.3,4456
20100501|2010-02-24 10:00,24,275.4,275.8,271.6,272.3,4131
20100501|2010-02-24 10:30,24,272.2,274,272.1,272.9,2099
20100501|2010-02-24 11:00,24,272.9,273.1,271,271.8,1769
20100501|2010-02-24 11:30,24,271.8,272.1,270.1,270.8,1588
20100501|2010-02-24 12:00,24,270.9,271.8,270.6,271.5,1001
20100501|2010-02-24 12:30,24,271.5,271.6,270.3,270.9,1235
20100501|2010-02-24 13:00,24,270.9,273,270.8,273,1990
20100501|2010-02-24 18:00,25,271.8,272,270.9,271.1,233
20100501|2010-02-24 18:30,25,271.1,271.1,270.9,270.9,113
20100501|2010-02-24 19:00,25,270.9,271.7,270.9,271.7,70
20100501|2010-02-24 19:30,25,271.6,272.2,271.6,272.2,51
20100501|2010-02-24 20:00,25,271.4,271.5,270.6,270.8,49
20100501|2010-02-24 20:30,25,270.9,271.1,270.9,271.1,38
20100501|2010-02-24 21:00,25,270.7,271,270.6,270.6,7
20100501|2010-02-24 21:30,25,270.6,270.6,270.6,270.6,2
20100501|2010-02-24 22:00,25,270.6,270.8,270.6,270.6,52
20100501|2010-02-24 22:30,25,270.6,270.8,270.6,270.8,32
20100501|2010-02-24 23:00,25,270.9,271,270.6,270.6,49
20100501|2010-02-24 23:30,25,270.5,270.6,270.5,270.5,7
20100501|2010-02-25 00:00,25,270.5,270.8,270.5,270.5,16
20100501|2010-02-25 00:30,25,270.5,271.2,270.5,271.2,26
20100501|2010-02-25 01:00,25,271.2,271.2,270.9,270.9,3
20100501|2010-02-25 01:30,25,270.9,270.9,270.7,270.7,3
20100501|2010-02-25 02:00,25,270.7,270.7,270.3,270.3,53
20100501|2010-02-25 02:30,25,270.6,270.6,270.4,270.4,7
20100501|2010-02-25 03:00,25,270.5,271,270.5,271,52
20100501|2010-02-25 03:30,25,271,271,270.9,270.9,23
20100501|2010-02-25 04:00,25,271,271,270.9,270.9,12
20100501|2010-02-25 04:30,25,270.9,271,270.8,271,51
20100501|2010-02-25 05:00,25,270.8,271,270.7,270.7,87
20100501|2010-02-25 05:30,25,270.7,270.7,270.5,270.6,12
20100501|2010-02-25 06:00,25,270.6,270.7,270.6,270.7,18
20100501|2010-02-25 06:30,25,270.5,271.4,270.4,271,95
20100501|2010-02-25 07:00,25,271,271,270.3,270.3,51
20100501|2010-02-25 09:30,25,269.9,269.9,266.4,268.2,7197
20100501|2010-02-25 10:00,25,268.1,268.5,267.5,267.7,2121
20100501|2010-02-25 10:30,25,267.7,267.8,266.7,266.9,2232
20100501|2010-02-25 11:00,25,266.8,267.4,266.2,266.4,1228
20100501|2010-02-25 11:30,25,266.4,267.8,266.3,267.2,1387
20100501|2010-02-25 12:00,25,267.1,267.7,267.1,267.4,1038
20100501|2010-02-25 12:30,25,267.4,268.5,267.3,267.6,1458
20100501|2010-02-25 13:00,25,267.6,269,267,267,2164
20100501|2010-02-25 18:00,26,267,267.7,266.8,267.7,195
20100501|2010-02-25 18:30,26,267.5,267.7,267.4,267.5,10
20100501|2010-02-25 19:00,26,267.5,267.5,266.5,266.5,90
20100501|2010-02-25 19:30,26,266.8,266.8,266.8,266.8,3
20100501|2010-02-25 20:00,26,267,267.4,266.9,267.4,18
20100501|2010-02-25 20:30,26,267.1,267.1,267.1,267.1,2
20100501|2010-02-25 21:00,26,267.1,267.1,266.9,266.9,2
20100501|2010-02-25 21:30,26,266.9,266.9,266.9,266.9,1
20100501|2010-02-25 22:00,26,267.1,268,267.1,267.5,77
20100501|2010-02-25 22:30,26,268,268,268,268,2
20100501|2010-02-25 23:00,26,267.4,267.4,267.4,267.4,1
20100501|2010-02-25 23:30,26,268,268,268,268,14
20100501|2010-02-26 00:30,26,267.8,268,267.4,268,6
20100501|2010-02-26 01:00,26,268.4,268.5,268.4,268.5,2
20100501|2010-02-26 01:30,26,268.2,268.2,267.8,267.8,5
20100501|2010-02-26 02:30,26,268,268,267.8,267.8,11
20100501|2010-02-26 03:00,26,268.2,268.2,267.9,268,8
20100501|2010-02-26 03:30,26,267.8,268,267.8,268,14
20100501|2010-02-26 04:00,26,268,268.1,268,268.1,6
20100501|2010-02-26 04:30,26,268,268.3,267.9,267.9,11
20100501|2010-02-26 05:00,26,267.8,268.2,267.7,268.1,31
20100501|2010-02-26 05:30,26,268,268.2,267.8,267.8,66
20100501|2010-02-26 06:00,26,267.8,267.9,267.7,267.9,73
20100501|2010-02-26 06:30,26,268,268,267.5,267.5,123
20100501|2010-02-26 07:00,26,267.5,267.7,267.5,267.6,34
20100501|2010-02-26 09:30,26,267.7,269,266.8,267.3,4936
20100501|2010-02-26 10:00,26,267.3,268.5,267.1,268.3,1701
20100501|2010-02-26 10:30,26,268.3,271.1,268.1,269.1,2942
20100501|2010-02-26 11:00,26,269.2,269.8,268.4,269.8,1091
20100501|2010-02-26 11:30,26,269.8,270,268.9,269.3,517
20100501|2010-02-26 12:00,26,269.2,269.4,268.7,269.2,715
20100501|2010-02-26 12:30,26,269.3,269.4,268.2,268.4,1189
20100501|2010-02-26 13:00,26,268.4,269.5,268.1,269.4,1447
20100501|2010-02-28 18:00,1,270.7,271,270.3,270.5,185
20100501|2010-02-28 18:30,1,270.5,270.5,270.1,270.2,97
20100501|2010-02-28 19:00,1,270.1,270.7,270,270.7,157
20100501|2010-02-28 19:30,1,270.1,270.1,269.2,269.5,71
20100501|2010-02-28 20:00,1,269.8,269.8,269.1,269.7,19
20100501|2010-02-28 20:30,1,269.3,269.8,269.3,269.8,6
20100501|2010-02-28 21:00,1,269.8,270,269.7,269.9,8
20100501|2010-02-28 21:30,1,270,270,269.1,269.4,36
20100501|2010-02-28 22:00,1,269.5,269.6,269.5,269.6,5
20100501|2010-02-28 22:30,1,269.6,269.7,269.2,269.6,10
20100501|2010-02-28 23:30,1,269.3,269.6,269.3,269.6,3
20100501|2010-03-01 00:00,1,269.2,269.4,269.1,269.4,6
20100501|2010-03-01 00:30,1,269,269.5,269,269.5,8
20100501|2010-03-01 01:00,1,269.7,269.8,269,269.8,15
20100501|2010-03-01 01:30,1,269.9,270,269.8,270,15
20100501|2010-03-01 02:00,1,270,270,269.7,269.7,29
20100501|2010-03-01 02:30,1,269.9,270,269.7,270,47
20100501|2010-03-01 03:00,1,270,270.1,270,270.1,7
20100501|2010-03-01 03:30,1,269.9,270.3,269.6,270.1,43
20100501|2010-03-01 04:00,1,270.1,270.1,269.8,269.8,4
20100501|2010-03-01 04:30,1,269.6,269.9,269.2,269.3,47
20100501|2010-03-01 05:00,1,269.5,269.5,268.5,268.6,62
20100501|2010-03-01 05:30,1,268.5,268.7,267.9,268.2,162
20100501|2010-03-01 06:00,1,268.2,268.2,268,268.1,103
20100501|2010-03-01 06:30,1,268.1,268.1,267.2,267.2,309
20100501|2010-03-01 07:00,1,267.2,267.2,266.6,266.6,432
20100501|2010-03-01 09:30,1,267.4,268.9,265.4,267.7,5399
20100501|2010-03-01 10:00,1,267.7,269.5,267.6,268.8,1859
20100501|2010-03-01 10:30,1,268.9,269.6,268.6,268.9,1334
20100501|2010-03-01 11:00,1,268.9,269,266.8,267.4,1688
20100501|2010-03-01 11:30,1,267.3,268,267.2,267.4,1052
20100501|2010-03-01 12:00,1,267.4,267.8,266.8,267.5,1893
20100501|2010-03-01 12:30,1,267.6,268.3,267.4,268.1,1572
20100501|2010-03-01 13:00,1,268.2,268.6,267.4,268.1,1234
20100501|2010-03-01 18:00,2,268.2,269,268.1,268.4,137
20100501|2010-03-01 18:30,2,268.9,268.9,268.2,268.2,5
20100501|2010-03-01 19:00,2,268.5,268.5,268,268,27
20100501|2010-03-01 19:30,2,268.2,268.5,268.2,268.5,5
20100501|2010-03-01 20:00,2,268.1,268.2,268,268,31
20100501|2010-03-01 20:30,2,268.5,268.6,268.4,268.4,5
20100501|2010-03-01 21:00,2,268.1,268.5,268,268.5,24
20100501|2010-03-01 21:30,2,267.9,267.9,267.8,267.8,4
20100501|2010-03-01 22:00,2,267.8,267.8,267.5,267.5,25
20100501|2010-03-01 22:30,2,267.3,267.3,267.3,267.3,1
20100501|2010-03-01 23:00,2,267.3,267.4,267.3,267.4,3
20100501|2010-03-01 23:30,2,267.4,267.5,267.4,267.5,3
20100501|2010-03-02 00:00,2,267.4,267.4,267.4,267.4,1
20100501|2010-03-02 00:30,2,267.4,267.5,267.4,267.5,2
20100501|2010-03-02 01:00,2,267.5,267.6,267.5,267.6,16
20100501|2010-03-02 01:30,2,267.5,267.5,267.5,267.5,2
20100501|2010-03-02 02:00,2,268.3,268.3,268,268.1,5
20100501|2010-03-02 02:30,2,268,268.1,268,268,6
20100501|2010-03-02 03:00,2,268,268,267.5,267.5,4
20100501|2010-03-02 03:30,2,267.4,267.4,267.1,267.3,20
20100501|2010-03-02 04:00,2,267.3,267.3,266.6,266.6,110
20100501|2010-03-02 04:30,2,266.7,266.7,266.5,266.5,36
20100501|2010-03-02 05:00,2,266.7,267.2,266.6,267,18
20100501|2010-03-02 05:30,2,267.6,267.6,266.8,267.3,47
20100501|2010-03-02 06:00,2,267.3,267.6,267.3,267.6,27
20100501|2010-03-02 06:30,2,267.6,268.1,267.6,268.1,132
20100501|2010-03-02 07:00,2,268.1,268.3,268,268,21
20100501|2010-03-02 09:30,2,268.1,270.3,267.8,269,4144
20100501|2010-03-02 10:00,2,269,269.3,267.7,267.9,2616
20100501|2010-03-02 10:30,2,268,269,267.9,268.3,1760
20100501|2010-03-02 11:00,2,268.3,268.8,267.5,267.7,1153
20100501|2010-03-02 11:30,2,267.8,267.9,267.3,267.9,865
20100501|2010-03-02 12:00,2,267.8,268.1,267.4,268.1,1376
20100501|2010-03-02 12:30,2,268,268.4,267.4,268.4,1299
20100501|2010-03-02 13:00,2,268.3,268.7,267.1,267.5,1772
20100501|2010-03-02 18:00,3,268.1,268.4,267.2,268.3,161
20100501|2010-03-02 18:30,3,268.5,268.5,268.3,268.4,9
20100501|2010-03-02 19:00,3,268.4,268.4,267.5,267.9,32
20100501|2010-03-02 20:00,3,267.7,267.7,267.5,267.5,5
20100501|2010-03-02 21:00,3,267.7,267.7,267.6,267.6,34
20100501|2010-03-02 21:30,3,267.7,267.7,267.5,267.5,21
20100501|2010-03-02 22:00,3,267.5,267.5,267.5,267.5,3
20100501|2010-03-02 22:30,3,267.4,267.4,267.4,267.4,7
20100501|2010-03-02 23:30,3,267.9,268.1,267.9,268.1,8
20100501|2010-03-03 00:30,3,268.1,268.1,267.4,267.4,15
20100501|2010-03-03 01:00,3,267.5,268.2,267.5,268.2,13
20100501|2010-03-03 01:30,3,268,268,267.6,267.7,16
20100501|2010-03-03 02:00,3,267.9,267.9,267.5,267.5,23
20100501|2010-03-03 02:30,3,267.8,268,267.8,268,7
20100501|2010-03-03 03:00,3,268.2,268.9,268.2,268.7,77
20100501|2010-03-03 03:30,3,268.7,268.7,268.5,268.5,7
20100501|2010-03-03 04:00,3,268.4,268.6,268.4,268.6,9
20100501|2010-03-03 04:30,3,268.7,268.7,268.3,268.4,8
20100501|2010-03-03 05:00,3,268.2,268.7,268.2,268.7,16
20100501|2010-03-03 05:30,3,268.7,268.8,268.5,268.5,26
20100501|2010-03-03 06:00,3,268.6,268.6,268,268.4,110
20100501|2010-03-03 06:30,3,268.2,268.5,267.7,268.4,86
20100501|2010-03-03 07:00,3,268.5,268.7,268.4,268.5,47
20100501|2010-03-03 09:30,3,269.1,270.1,267.4,267.6,5102
20100501|2010-03-03 10:00,3,267.7,269.1,267.4,269,2092
20100501|2010-03-03 10:30,3,269.1,269.2,268.5,268.7,1402
20100501|2010-03-03 11:00,3,268.7,269.2,268.6,269,667
20100501|2010-03-03 11:30,3,268.9,269.4,268.5,268.5,1175
20100501|2010-03-03 12:00,3,268.5,268.9,267.8,268.1,1032
20100501|2010-03-03 12:30,3,268.2,268.4,267.4,267.6,1217
20100501|2010-03-03 13:00,3,267.5,268.1,266.9,267.1,1628
20100501|2010-03-03 18:00,4,266.9,267.1,266,266.3,322
20100501|2010-03-03 18:30,4,266,266.9,266,266.4,40
20100501|2010-03-03 19:00,4,266.3,266.7,266.2,266.2,28
20100501|2010-03-03 19:30,4,266.2,266.2,266.1,266.1,5
20100501|2010-03-03 20:00,4,266.1,266.1,265.9,265.9,45
20100501|2010-03-03 20:30,4,265.9,266.1,265.7,265.7,51
20100501|2010-03-03 21:00,4,265.7,265.7,265.4,265.5,53
20100501|2010-03-03 21:30,4,265.5,265.5,265.4,265.4,30
20100501|2010-03-03 22:00,4,265.5,265.6,265.5,265.6,2
20100501|2010-03-03 22:30,4,265.8,265.8,265.8,265.8,1
20100501|2010-03-03 23:00,4,265.5,265.5,265.5,265.5,2
20100501|2010-03-03 23:30,4,265.3,265.3,265,265,266
20100501|2010-03-04 00:00,4,265,265.1,264.4,264.4,209
20100501|2010-03-04 00:30,4,264.5,264.5,263.1,264.4,587
20100501|2010-03-04 01:00,4,264.5,264.5,264.3,264.3,2
20100501|2010-03-04 01:30,4,264.5,264.9,264.5,264.7,28
20100501|2010-03-04 02:00,4,264.8,265.3,264.8,265.1,51
20100501|2010-03-04 02:30,4,265.2,265.6,265,265.2,90
20100501|2010-03-04 03:00,4,265.3,265.5,265.1,265.2,34
20100501|2010-03-04 03:30,4,265.2,265.9,265.1,265.3,176
20100501|2010-03-04 04:00,4,265.3,265.5,265.3,265.3,24
20100501|2010-03-04 04:30,4,265.3,265.3,265.1,265.2,15
20100501|2010-03-04 05:00,4,265.1,265.3,264.9,265,178
20100501|2010-03-04 05:30,4,265.1,265.2,265.1,265.2,17
20100501|2010-03-04 06:00,4,265.2,265.2,264.8,265,42
20100501|2010-03-04 06:30,4,265,265.5,265,265.2,85
20100501|2010-03-04 07:00,4,265,265.2,264.8,265,53
20100501|2010-03-04 09:30,4,265,265,261.2,262.3,9289
20100501|2010-03-04 10:00,4,262.3,262.5,261.2,261.6,2674
20100501|2010-03-04 10:30,4,261.6,261.7,260.3,260.8,3105
20100501|2010-03-04 11:00,4,260.8,261.4,260.5,261.3,2167
20100501|2010-03-04 11:30,4,261.2,261.5,261,261.3,1135
20100501|2010-03-04 12:00,4,261.3,261.3,259.2,259.3,4349
20100501|2010-03-04 12:30,4,259.2,259.5,258,259,3751
20100501|2010-03-04 13:00,4,259,260.5,258.5,258.9,3324
20100501|2010-03-04 18:00,5,259.8,259.9,258.5,258.7,448
20100501|2010-03-04 18:30,5,258.5,259,258.5,259,10
20100501|2010-03-04 19:00,5,258.9,259,258.3,258.6,151
20100501|2010-03-04 20:00,5,259,259.1,259,259.1,32
20100501|2010-03-04 20:30,5,259.1,259.3,259.1,259.3,13
20100501|2010-03-04 21:00,5,259.3,259.5,259.3,259.3,31
20100501|2010-03-04 21:30,5,259.3,259.3,259.3,259.3,15
20100501|2010-03-04 22:00,5,259.2,259.2,258.9,259,5
20100501|2010-03-04 22:30,5,259.1,259.1,258.8,258.8,10
20100501|2010-03-04 23:30,5,258.8,259.6,258.8,259.3,34
20100501|2010-03-05 00:00,5,259.6,259.6,258.8,259.4,63
20100501|2010-03-05 00:30,5,259.3,259.6,259.3,259.6,33
20100501|2010-03-05 01:00,5,259.5,259.5,259.3,259.5,10
20100501|2010-03-05 01:30,5,259.2,259.5,258.9,259,78
20100501|2010-03-05 02:00,5,259,259.5,258.9,259.3,154
20100501|2010-03-05 02:30,5,259,259,258.9,259,27
20100501|2010-03-05 03:00,5,259.2,259.3,258.5,259.1,114
20100501|2010-03-05 03:30,5,259.3,259.7,259.3,259.5,15
20100501|2010-03-05 04:00,5,259.4,259.8,259.3,259.8,40
20100501|2010-03-05 04:30,5,259.8,259.8,259.7,259.8,35
20100501|2010-03-05 05:00,5,259.8,259.9,259.8,259.9,77
20100501|2010-03-05 05:30,5,259.8,260,259.8,260,54
20100501|2010-03-05 06:00,5,259.9,260,259,259.5,34
20100501|2010-03-05 06:30,5,259.4,259.4,259.1,259.4,107
20100501|2010-03-05 07:00,5,259.3,259.3,258.4,258.5,259
20100501|2010-03-05 09:30,5,259,259.3,256.2,256.8,3495
20100501|2010-03-05 10:00,5,256.9,257.6,256.3,257.5,1915
20100501|2010-03-05 10:30,5,257.4,257.8,256.9,257.4,1394
20100501|2010-03-05 11:00,5,257.3,257.6,256.1,256.1,1478
20100501|2010-03-05 11:30,5,256.2,258.1,256,258.1,2113
20100501|2010-03-05 12:00,5,258,258.7,257.6,258.3,1520
20100501|2010-03-05 12:30,5,258.4,259.3,257.8,259,1204
20100501|2010-03-05 13:00,5,259,259.3,257.8,258.5,1299
20100501|2010-03-07 18:00,8,258.2,259.6,257.5,259.3,684
20100501|2010-03-07 18:30,8,259.1,259.1,258.5,258.5,10
20100501|2010-03-07 19:00,8,258.4,258.7,257.3,258.1,160
20100501|2010-03-07 19:30,8,258,259,258,259,24
20100501|2010-03-07 20:00,8,258.8,259.4,258.8,259.1,36
20100501|2010-03-07 20:30,8,258.5,258.5,258.5,258.5,3
20100501|2010-03-07 21:00,8,258.5,258.5,258.3,258.3,3
20100501|2010-03-07 21:30,8,258.3,258.3,258.3,258.3,3
20100501|2010-03-07 22:00,8,258.2,258.2,258.2,258.2,1
20100501|2010-03-07 23:00,8,258.1,258.1,258.1,258.1,1
20100501|2010-03-07 23:30,8,258.1,258.1,258.1,258.1,1
20100501|2010-03-08 00:30,8,258.3,258.7,258.3,258.7,7
20100501|2010-03-08 01:30,8,259,259,259,259,2
20100501|2010-03-08 02:00,8,258.7,259,258.3,258.6,19
20100501|2010-03-08 02:30,8,258.5,258.8,258.3,258.5,31
20100501|2010-03-08 03:00,8,258.2,258.6,258,258.2,84
20100501|2010-03-08 03:30,8,258.3,258.3,258,258.2,17
20100501|2010-03-08 04:00,8,258.2,258.2,258,258,17
20100501|2010-03-08 04:30,8,258.1,258.3,257.7,257.7,85
20100501|2010-03-08 05:00,8,258,258,257.8,258,5
20100501|2010-03-08 05:30,8,258,258.8,257.7,258.7,156
20100501|2010-03-08 06:00,8,258.4,258.4,258,258.3,19
20100501|2010-03-08 06:30,8,258.2,258.2,257.7,258,111
20100501|2010-03-08 07:00,8,258,258,257.3,257.8,177
20100501|2010-03-08 09:30,8,258.3,260.6,258.1,259.5,5625
20100501|2010-03-08 10:00,8,259.5,259.6,258.4,258.6,1307
20100501|2010-03-08 10:30,8,258.6,259.8,258.5,259.6,1213
20100501|2010-03-08 11:00,8,259.7,260.4,259.6,260.2,1190
20100501|2010-03-08 11:30,8,260.2,260.9,260.1,260.4,976
20100501|2010-03-08 12:00,8,260.5,260.8,259.9,260.1,1129
20100501|2010-03-08 12:30,8,260.2,260.4,259.6,260,1033
20100501|2010-03-08 13:00,8,259.9,260.1,258.4,259.4,2139
20100501|2010-03-08 18:00,9,258.9,258.9,258.4,258.7,95
20100501|2010-03-08 18:30,9,258.7,258.7,258.6,258.7,12
20100501|2010-03-08 19:00,9,258.7,258.7,258.5,258.7,13
20100501|2010-03-08 19:30,9,258.7,258.8,258.5,258.5,56
20100501|2010-03-08 20:00,9,258.5,258.5,258.2,258.2,28
20100501|2010-03-08 20:30,9,258.4,258.4,258.1,258.1,51
20100501|2010-03-08 21:00,9,258.1,258.1,258.1,258.1,1
20100501|2010-03-08 23:30,9,258.4,258.4,258.2,258.2,6
20100501|2010-03-09 00:00,9,258.4,258.5,258.2,258.2,23
20100501|2010-03-09 00:30,9,258.5,258.6,258.2,258.2,6
20100501|2010-03-09 01:00,9,258.4,258.4,258.4,258.4,7
20100501|2010-03-09 01:30,9,258.6,258.7,258.2,258.7,14
20100501|2010-03-09 02:00,9,258.3,258.5,258.2,258.2,5
20100501|2010-03-09 02:30,9,258.2,258.6,258.1,258.2,22
20100501|2010-03-09 03:00,9,258.2,258.5,258.2,258.4,12
20100501|2010-03-09 03:30,9,258.4,258.7,258,258.6,275
20100501|2010-03-09 04:00,9,258.6,258.8,258.4,258.8,53
20100501|2010-03-09 04:30,9,258.8,259,258.6,259,60
20100501|2010-03-09 05:00,9,258.6,258.7,258.3,258.5,121
20100501|2010-03-09 05:30,9,258.4,258.4,257.2,257.4,341
20100501|2010-03-09 06:00,9,257.2,257.6,257.2,257.5,25
20100501|2010-03-09 06:30,9,257.5,257.6,257.3,257.4,133
20100501|2010-03-09 07:00,9,257.4,257.4,257,257,231
20100501|2010-03-09 09:30,9,256.8,257,255,256.2,6269
20100501|2010-03-09 10:00,9,256.2,257.3,255.6,256.9,2101
20100501|2010-03-09 10:30,9,257,257.8,256.3,257.6,1302
20100501|2010-03-09 11:00,9,257.5,258.5,257,258.3,1069
20100501|2010-03-09 11:30,9,258.2,258.6,257.6,258.2,1019
20100501|2010-03-09 12:00,9,258.2,258.2,257.4,257.7,890
20100501|2010-03-09 12:30,9,257.7,258.1,257.3,257.9,1158
20100501|2010-03-09 13:00,9,257.9,258.9,257.7,258.8,1097
20100501|2010-03-09 18:00,10,258.1,258.2,257.7,258.2,55
20100501|2010-03-09 18:30,10,258,258.1,257.7,257.7,35
20100501|2010-03-09 19:00,10,257.9,258.3,257.8,257.9,18
20100501|2010-03-09 19:30,10,258.1,258.6,258.1,258.5,74
20100501|2010-03-09 20:00,10,258.4,258.6,258.3,258.3,11
20100501|2010-03-09 20:30,10,258.5,258.8,258.5,258.7,24
20100501|2010-03-09 21:00,10,258.4,258.4,258.4,258.4,3
20100501|2010-03-09 21:30,10,258.2,258.2,257.7,257.7,46
20100501|2010-03-09 22:00,10,257.8,257.8,257.8,257.8,55
20100501|2010-03-09 22:30,10,257.9,257.9,257.9,257.9,1
20100501|2010-03-09 23:00,10,258.3,258.5,258.3,258.5,3
20100501|2010-03-10 00:00,10,258.3,258.3,258.3,258.3,1
20100501|2010-03-10 00:30,10,258,258,257.8,257.8,24
20100501|2010-03-10 01:00,10,257.8,257.9,257.8,257.9,6
20100501|2010-03-10 01:30,10,257.8,257.9,257.6,257.9,30
20100501|2010-03-10 02:00,10,257.9,257.9,257.4,257.7,37
20100501|2010-03-10 02:30,10,257.7,258.2,257.7,258.1,28
20100501|2010-03-10 03:00,10,258,258.4,257.9,258.3,23
20100501|2010-03-10 03:30,10,258.2,258.2,257.8,258,42
20100501|2010-03-10 04:00,10,258,258.9,257.9,258.6,109
20100501|2010-03-10 04:30,10,258.7,258.8,258.4,258.8,9
20100501|2010-03-10 05:00,10,258.7,258.7,258.3,258.3,20
20100501|2010-03-10 05:30,10,258.5,258.9,258.4,258.4,65
20100501|2010-03-10 06:00,10,258.3,258.3,258.2,258.2,6
20100501|2010-03-10 06:30,10,258.3,258.6,258.1,258.3,58
20100501|2010-03-10 07:00,10,258.3,259.1,258.2,259,338
20100501|2010-03-10 09:30,10,257.4,262.5,256.7,262.1,7433
20100501|2010-03-10 10:00,10,262.2,263.4,261.4,261.5,4371
20100501|2010-03-10 10:30,10,261.5,261.6,260,261.3,2454
20100501|2010-03-10 11:00,10,261.3,261.5,259.8,260.5,1987
20100501|2010-03-10 11:30,10,260.4,260.9,260.1,260.6,942
20100501|2010-03-10 12:00,10,260.6,260.6,259,259.1,1594
20100501|2010-03-10 12:30,10,259.1,259.4,258.1,258.8,2541
20100501|2010-03-10 13:00,10,258.8,259.5,258.3,258.9,1895
20100501|2010-03-10 18:00,11,259.2,260.7,259.1,260.2,194
20100501|2010-03-10 18:30,11,260.2,260.4,259.8,260.1,45
20100501|2010-03-10 19:00,11,259.8,259.8,259.3,259.3,24
20100501|2010-03-10 19:30,11,259.3,259.3,259.2,259.2,21
20100501|2010-03-10 20:00,11,259.2,259.2,259,259,44
20100501|2010-03-10 20:30,11,259,259,258,258.2,210
20100501|2010-03-10 21:00,11,258.5,258.5,258,258,59
20100501|2010-03-10 21:30,11,258,258.2,258,258.2,30
20100501|2010-03-10 22:00,11,258.1,258.1,257.8,258,55
20100501|2010-03-10 22:30,11,257.9,258,257.7,257.7,7
20100501|2010-03-10 23:00,11,257.8,258,257.8,258,3
20100501|2010-03-10 23:30,11,258,258,257.6,258,29
20100501|2010-03-11 00:00,11,257.6,257.9,257.5,257.9,33
20100501|2010-03-11 00:30,11,257.9,258.4,257.5,258.4,71
20100501|2010-03-11 01:00,11,258.1,258.2,258.1,258.1,15
20100501|2010-03-11 01:30,11,258.2,258.2,257.6,257.6,13
20100501|2010-03-11 02:00,11,257.6,257.6,257.6,257.6,5
20100501|2010-03-11 02:30,11,257.6,258,257.6,257.9,17
20100501|2010-03-11 03:00,11,258,258.1,257.9,258,57
20100501|2010-03-11 03:30,11,257.9,258.4,257.8,258.4,70
20100501|2010-03-11 04:00,11,258.5,258.9,258.5,258.9,29
20100501|2010-03-11 04:30,11,258.7,258.7,258.7,258.7,6
20100501|2010-03-11 05:00,11,258.7,258.8,258.5,258.8,10
20100501|2010-03-11 05:30,11,258.6,258.6,258.6,258.6,29
20100501|2010-03-11 06:00,11,258.7,259.1,258.7,259.1,23
20100501|2010-03-11 06:30,11,258.9,259.1,258.8,258.9,30
20100501|2010-03-11 07:00,11,258.9,258.9,258.4,258.4,94
20100501|2010-03-11 09:30,11,258,258.1,256.1,256.2,5663
20100501|2010-03-11 10:00,11,256.2,256.2,253,253.1,5575
20100501|2010-03-11 10:30,11,253.1,254.5,253.1,253.5,2127
20100501|2010-03-11 11:00,11,253.6,253.7,251.6,251.8,4005
20100501|2010-03-11 11:30,11,251.8,252.6,251.2,251.5,1881
20100501|2010-03-11 12:00,11,251.6,252.6,251.3,252.2,1153
20100501|2010-03-11 12:30,11,252.1,253.2,251.2,253,1858
20100501|2010-03-11 13:00,11,253,253.4,251.9,252.5,2144
20100501|2010-03-11 18:00,12,253.6,253.6,253.1,253.5,165
20100501|2010-03-11 18:30,12,253.4,253.7,253.1,253.7,43
20100501|2010-03-11 19:00,12,253.6,253.8,253.5,253.6,32
20100501|2010-03-11 19:30,12,253.6,253.7,252.9,253,20
20100501|2010-03-11 20:00,12,253.4,253.4,253,253,3
20100501|2010-03-11 20:30,12,253.1,253.1,252,252,298
20100501|2010-03-11 21:00,12,252,252.6,251.8,252.6,5
20100501|2010-03-11 22:00,12,252.6,252.6,252.6,252.6,1
20100501|2010-03-11 22:30,12,252.6,252.9,252.6,252.9,2
20100501|2010-03-11 23:00,12,252.8,252.8,252.8,252.8,1
20100501|2010-03-11 23:30,12,252.4,252.4,252.4,252.4,13
20100501|2010-03-12 00:00,12,252.4,252.4,252.4,252.4,4
20100501|2010-03-12 00:30,12,252.3,252.3,252.1,252.3,8
20100501|2010-03-12 01:00,12,252.4,252.4,252.1,252.3,14
20100501|2010-03-12 01:30,12,252.4,252.8,252.4,252.4,21
20100501|2010-03-12 02:00,12,252.7,252.8,252.3,252.3,9
20100501|2010-03-12 02:30,12,252.3,252.8,252.3,252.8,3
20100501|2010-03-12 03:00,12,252.8,252.8,252.8,252.8,20
20100501|2010-03-12 03:30,12,252.8,253.1,252.6,252.6,30
20100501|2010-03-12 04:00,12,252.8,253.8,252.8,253.8,170
20100501|2010-03-12 04:30,12,253.4,253.6,253.1,253.6,82
20100501|2010-03-12 05:00,12,253.5,253.6,253.4,253.5,61
20100501|2010-03-12 05:30,12,253.6,253.8,253.5,253.5,66
20100501|2010-03-12 06:00,12,253.5,253.7,253.5,253.7,18
20100501|2010-03-12 06:30,12,253.4,253.6,253.2,253.6,35
20100501|2010-03-12 07:00,12,253.3,254.3,253.3,254.3,287
20100501|2010-03-12 09:30,12,253.8,254.9,252.6,252.9,6286
20100501|2010-03-12 10:00,12,252.9,253.3,251.2,252.5,3269
20100501|2010-03-12 10:30,12,252.4,253,252,252.9,1885
20100501|2010-03-12 11:00,12,252.7,254,252.5,253,2614
20100501|2010-03-12 11:30,12,252.9,253.8,252.8,253.7,760
20100501|2010-03-12 12:00,12,253.6,253.9,253.4,253.6,712
20100501|2010-03-12 12:30,12,253.5,254,252,252.1,1481
20100501|2010-03-12 13:00,12,252.1,252.7,251.5,251.6,2123
20100501|2010-03-14 18:00,15,252.1,252.5,251.2,251.4,92
20100501|2010-03-14 18:30,15,251.3,252.3,251,252.3,100
20100501|2010-03-14 19:00,15,252.2,252.2,252.2,252.2,1
20100501|2010-03-14 19:30,15,252,252.2,252,252.2,3
20100501|2010-03-14 20:00,15,252.3,252.3,251.8,251.9,13
20100501|2010-03-14 20:30,15,251.9,251.9,251.3,251.5,33
20100501|2010-03-14 21:00,15,251.5,251.7,251.5,251.7,2
20100501|2010-03-14 21:30,15,251.6,251.6,251.6,251.6,1
20100501|2010-03-14 22:00,15,251.6,251.7,251.5,251.5,9
20100501|2010-03-14 22:30,15,251.5,251.5,251.5,251.5,2
20100501|2010-03-14 23:00,15,251.6,251.8,251.5,251.8,6
20100501|2010-03-15 00:30,15,251.8,251.8,251.6,251.6,4
20100501|2010-03-15 01:00,15,251.7,252,251.7,252,4
20100501|2010-03-15 01:30,15,252,252,252,252,1
20100501|2010-03-15 02:00,15,251.9,252.5,251.9,252.5,3
20100501|2010-03-15 02:30,15,252.5,252.5,252.5,252.5,6
20100501|2010-03-15 03:00,15,251.8,251.8,251.5,251.5,10
20100501|2010-03-15 03:30,15,251.4,252.1,251.4,251.7,58
20100501|2010-03-15 04:00,15,251.7,251.7,251.5,251.5,6
20100501|2010-03-15 04:30,15,251.5,251.5,251.5,251.5,10
20100501|2010-03-15 05:00,15,251.6,252,251.5,252,40
20100501|2010-03-15 05:30,15,251.9,251.9,251.8,251.9,10
20100501|2010-03-15 06:00,15,252,252.3,251.9,252.3,18
20100501|2010-03-15 06:30,15,252.4,252.5,252.3,252.4,53
20100501|2010-03-15 07:00,15,252.2,252.2,251.9,251.9,13
20100501|2010-03-15 09:30,15,252,254.9,251.9,254.6,5642
20100501|2010-03-15 10:00,15,254.6,254.9,253.6,254.4,1999
20100501|2010-03-15 10:30,15,254.4,255.2,254.1,254.8,1665
20100501|2010-03-15 11:00,15,254.7,256.5,254.5,256.2,3438
20100501|2010-03-15 11:30,15,256.4,256.8,256,256.6,1677
20100501|2010-03-15 12:00,15,256.5,257.6,256.4,256.9,2311
20100501|2010-03-15 12:30,15,257,257.7,256.9,257.3,1524
20100501|2010-03-15 13:00,15,257.4,258.1,256.6,257.9,3153
20100501|2010-03-15 18:00,16,257.5,258,257.3,257.6,102
20100501|2010-03-15 18:30,16,257.4,257.4,257.1,257.3,14
20100501|2010-03-15 19:00,16,257.4,257.5,257.3,257.3,17
20100501|2010-03-15 19:30,16,257.3,257.3,257.3,257.3,1
20100501|2010-03-15 20:00,16,257.3,258,257.1,257.8,110
20100501|2010-03-15 20:30,16,257.6,258,257.6,257.8,43
20100501|2010-03-15 21:00,16,258.2,258.3,257.9,257.9,25
20100501|2010-03-15 21:30,16,257.8,259,257.8,258.8,157
20100501|2010-03-15 22:00,16,258.9,259.1,258.3,259.1,26
20100501|2010-03-15 22:30,16,259.2,259.3,258.6,258.7,52
20100501|2010-03-15 23:00,16,258.7,258.7,258.7,258.7,1
20100501|2010-03-15 23:30,16,258.4,258.4,258.4,258.4,1
20100501|2010-03-16 00:00,16,258.4,259,258.3,258.9,32
20100501|2010-03-16 00:30,16,258.9,259,258.6,259,35
20100501|2010-03-16 01:00,16,258.8,259.3,258.8,259.3,23
20100501|2010-03-16 01:30,16,259.3,259.3,259.3,259.3,10
20100501|2010-03-16 02:00,16,259.2,259.2,258.9,259,24
20100501|2010-03-16 02:30,16,258.8,259,258.8,259,11
20100501|2010-03-16 03:00,16,258.8,258.8,258.3,258.8,72
20100501|2010-03-16 03:30,16,258.8,259.3,258.8,259.1,86
20100501|2010-03-16 04:00,16,259.2,259.2,258.9,258.9,36
20100501|2010-03-16 04:30,16,258.6,258.9,258.6,258.8,21
20100501|2010-03-16 05:00,16,258.9,259,258.8,259,51
20100501|2010-03-16 05:30,16,258.8,259,258.8,259,26
20100501|2010-03-16 06:00,16,259.1,259.1,258.5,258.6,134
20100501|2010-03-16 06:30,16,258.6,258.9,258.6,258.9,15
20100501|2010-03-16 07:00,16,258.8,258.8,258.2,258.4,54
20100501|2010-03-16 09:30,16,259,260.1,258.7,259.8,4164
20100501|2010-03-16 10:00,16,259.9,260.8,259.5,259.8,2042
20100501|2010-03-16 10:30,16,259.8,260.4,259.6,259.7,1485
20100501|2010-03-16 11:00,16,259.6,260.2,259.3,260.2,1271
20100501|2010-03-16 11:30,16,260.3,262.2,260.1,261.9,2036
20100501|2010-03-16 12:00,16,261.8,263.6,261.7,261.8,3104
20100501|2010-03-16 12:30,16,261.8,262,260.9,261.1,1586
20100501|2010-03-16 13:00,16,261.1,262.5,260.9,261,2327
20100501|2010-03-16 18:00,17,261.4,262,261,262,90
20100501|2010-03-16 18:30,17,262.1,262.5,262.1,262.1,74
20100501|2010-03-16 19:00,17,262.1,262.5,262.1,262.4,5
20100501|2010-03-16 19:30,17,262.3,262.5,262.3,262.5,8
20100501|2010-03-16 20:00,17,262.5,262.8,262.4,262.6,28
20100501|2010-03-16 20:30,17,262.1,262.5,262,262,41
20100501|2010-03-16 21:00,17,262,262.2,261.8,262.2,17
20100501|2010-03-16 22:00,17,262.2,262.6,262,262,47
20100501|2010-03-16 23:00,17,262.4,262.4,262.4,262.4,1
20100501|2010-03-16 23:30,17,262.4,262.5,262.4,262.5,3
20100501|2010-03-17 00:00,17,262.1,262.6,262,262.6,7
20100501|2010-03-17 00:30,17,262.2,262.2,262.2,262.2,6
20100501|2010-03-17 01:00,17,261.9,262.1,261.5,261.5,30
20100501|2010-03-17 01:30,17,262,262.2,261.7,262.2,36
20100501|2010-03-17 02:00,17,262.3,262.5,261.9,262.4,50
20100501|2010-03-17 02:30,17,262.5,262.5,262.5,262.5,4
20100501|2010-03-17 03:00,17,262.3,262.5,262.2,262.3,95
20100501|2010-03-17 03:30,17,262.1,262.3,262,262,23
20100501|2010-03-17 04:00,17,262.4,262.5,262.1,262.1,4
20100501|2010-03-17 04:30,17,262.5,262.9,262.5,262.5,37
20100501|2010-03-17 05:00,17,262.8,262.8,262.6,262.8,12
20100501|2010-03-17 05:30,17,262.7,262.8,262.7,262.7,14
20100501|2010-03-17 06:00,17,262.7,262.7,262.1,262.4,76
20100501|2010-03-17 06:30,17,262.4,262.5,261.9,262.1,167
20100501|2010-03-17 07:00,17,262,262,261.6,261.6,125
20100501|2010-03-17 09:30,17,261.6,261.8,260.1,261.3,4303
20100501|2010-03-17 10:00,17,261.3,262.9,261,262.7,2172
20100501|2010-03-17 10:30,17,262.7,265.5,262.7,265.2,4187
20100501|2010-03-17 11:00,17,265.2,265.4,263.9,264.8,1743
20100501|2010-03-17 11:30,17,264.8,265.3,264.1,265.3,1586
20100501|2010-03-17 12:00,17,265.3,265.7,264.9,265.3,1402
20100501|2010-03-17 12:30,17,265.3,267.1,265.2,266.6,3586
20100501|2010-03-17 13:00,17,266.6,267.9,266.4,267.1,2552
20100501|2010-03-17 18:00,18,266.8,267.2,266.6,267,68
20100501|2010-03-17 18:30,18,267,267.6,267,267.5,132
20100501|2010-03-17 19:00,18,267.5,268.8,267.5,267.5,406
20100501|2010-03-17 19:30,18,267.5,267.5,266.6,266.8,93
20100501|2010-03-17 20:00,18,266.7,266.7,264.9,265.2,98
20100501|2010-03-17 20:30,18,265.1,265.3,264.9,265,67
20100501|2010-03-17 21:00,18,265.2,265.5,265.2,265.5,4
20100501|2010-03-17 21:30,18,265.7,265.7,265.2,265.2,53
20100501|2010-03-17 22:00,18,265.2,265.3,265,265,39
20100501|2010-03-17 22:30,18,265.3,265.3,265.3,265.3,3
20100501|2010-03-17 23:30,18,265.3,265.4,265.3,265.4,6
20100501|2010-03-18 00:00,18,265.4,265.4,265.4,265.4,18
20100501|2010-03-18 00:30,18,265.1,265.1,265,265,162
20100501|2010-03-18 01:00,18,264.9,265,264.6,264.9,64
20100501|2010-03-18 01:30,18,264.9,265,264.9,265,4
20100501|2010-03-18 02:00,18,265,265.4,265,265.2,10
20100501|2010-03-18 02:30,18,265.4,265.4,265.4,265.4,7
20100501|2010-03-18 03:00,18,265.4,265.7,265.4,265.5,68
20100501|2010-03-18 03:30,18,265.7,265.7,264.8,265.2,106
20100501|2010-03-18 04:00,18,265.3,265.4,264.4,264.9,337
20100501|2010-03-18 04:30,18,264.9,265.5,264.6,265.5,113
20100501|2010-03-18 05:00,18,265.6,265.7,264.8,265,105
20100501|2010-03-18 05:30,18,265,265.3,264.8,265.2,40
20100501|2010-03-18 06:00,18,265.2,265.2,264.8,265,22
20100501|2010-03-18 06:30,18,265,265,264.7,265,48
20100501|2010-03-18 07:00,18,264.9,264.9,263.9,264.3,230
20100501|2010-03-18 09:30,18,264.5,267.7,264.5,266.7,5009
20100501|2010-03-18 10:00,18,266.6,267.9,265.5,267.3,2037
20100501|2010-03-18 10:30,18,267.2,268.9,267.1,268.2,3005
20100501|2010-03-18 11:00,18,268.2,271.2,268.2,268.5,4191
20100501|2010-03-18 11:30,18,268.4,269.1,267.7,268.9,1297
20100501|2010-03-18 12:00,18,268.9,269.7,268.2,269.7,1439
20100501|2010-03-18 12:30,18,269.7,270.8,268.9,270.6,2526
20100501|2010-03-18 13:00,18,270.6,270.7,268.9,270.1,1560
20100501|2010-03-18 18:00,19,269.8,269.9,269.1,269.9,28
20100501|2010-03-18 18:30,19,270,270,269.6,269.7,4
20100501|2010-03-18 19:00,19,269.4,269.7,269.1,269.2,20
20100501|2010-03-18 19:30,19,269.5,269.5,268.9,268.9,17
20100501|2010-03-18 20:00,19,268.8,269.7,268.7,269.5,54
20100501|2010-03-18 20:30,19,269.7,269.9,269.5,269.5,57
20100501|2010-03-18 21:30,19,269.5,269.5,268.8,268.8,7
20100501|2010-03-18 22:00,19,269.2,269.2,268.8,268.8,4
20100501|2010-03-18 22:30,19,268.8,268.8,268.8,268.8,1
20100501|2010-03-18 23:00,19,269.5,269.5,269.5,269.5,1
20100501|2010-03-19 00:30,19,269.4,269.4,268.9,269,88
20100501|2010-03-19 01:00,19,269.5,270,269.5,270,66
20100501|2010-03-19 01:30,19,270,270.2,270,270.2,28
20100501|2010-03-19 02:00,19,269.9,270.6,269.8,270.6,17
20100501|2010-03-19 03:00,19,270.4,270.5,270.4,270.5,5
20100501|2010-03-19 03:30,19,270.3,270.5,270.1,270.3,6
20100501|2010-03-19 04:00,19,270,270.3,270,270,23
20100501|2010-03-19 04:30,19,270.2,270.3,270.1,270.3,41
20100501|2010-03-19 05:00,19,270.3,270.6,270.3,270.4,23
20100501|2010-03-19 05:30,19,270.4,270.6,270.2,270.2,38
20100501|2010-03-19 06:00,19,269.9,269.9,269.5,269.9,66
20100501|2010-03-19 06:30,19,269.6,269.8,269.1,269.8,66
20100501|2010-03-19 07:00,19,269.9,270.2,269.9,270.2,119
20100501|2010-03-19 09:30,19,268.2,270.4,268.1,268.4,3815
20100501|2010-03-19 10:00,19,268.4,268.7,267.1,268.1,2754
20100501|2010-03-19 10:30,19,268,268.4,267.6,267.7,1276
20100501|2010-03-19 11:00,19,267.7,268.3,266.8,267.2,1311
20100501|2010-03-19 11:30,19,267.2,267.3,266.4,266.9,1366
20100501|2010-03-19 12:00,19,267,267.1,266.2,266.3,669
20100501|2010-03-19 12:30,19,266.4,267.6,266.3,267.4,1251
20100501|2010-03-19 13:00,19,267.5,269.9,267.5,269.9,1817
20100501|2010-03-21 18:00,22,269.8,270.9,269.4,270.5,323
20100501|2010-03-21 18:30,22,270.6,270.8,270,270,26
20100501|2010-03-21 19:00,22,270,270.2,270,270.2,37
20100501|2010-03-21 19:30,22,269.9,269.9,269.6,269.7,13
20100501|2010-03-21 20:00,22,269.7,270.4,269.7,270,100
20100501|2010-03-21 20:30,22,270.1,270.1,269.8,269.8,12
20100501|2010-03-21 21:00,22,269.6,269.6,269.3,269.3,3
20100501|2010-03-21 21:30,22,269.5,269.7,269.5,269.7,2
20100501|2010-03-22 00:00,22,269.6,269.6,269.6,269.6,5
20100501|2010-03-22 00:30,22,269.3,269.5,269.1,269.5,10
20100501|2010-03-22 01:00,22,269,269,268.8,268.8,10
20100501|2010-03-22 01:30,22,268.9,268.9,268.9,268.9,2
20100501|2010-03-22 02:00,22,268.9,268.9,268.9,268.9,1
20100501|2010-03-22 02:30,22,268.8,268.8,268.7,268.7,3
20100501|2010-03-22 03:00,22,268.9,269.4,268.8,269.3,13
20100501|2010-03-22 03:30,22,269.3,269.5,269.2,269.3,26
20100501|2010-03-22 04:00,22,269.5,269.5,269.5,269.5,22
20100501|2010-03-22 04:30,22,269.6,269.7,269.5,269.7,30
20100501|2010-03-22 05:00,22,269.5,269.9,269.5,269.9,59
20100501|2010-03-22 05:30,22,269.9,270.3,269.9,270.2,31
20100501|2010-03-22 06:00,22,270.2,270.4,270.2,270.2,72
20100501|2010-03-22 06:30,22,270.2,270.2,268.7,269.2,151
20100501|2010-03-22 07:00,22,268.7,269.4,268.7,269.1,108
20100501|2010-03-22 09:30,22,268.8,272.2,268.1,272.1,4528
20100501|2010-03-22 10:00,22,272.2,273.7,272,273,2731
20100501|2010-03-22 10:30,22,272.9,273.6,272.4,272.8,1443
20100501|2010-03-22 11:00,22,272.8,272.9,272.1,272.3,1097
20100501|2010-03-22 11:30,22,272.2,272.3,271.7,271.9,898
20100501|2010-03-22 12:00,22,271.9,273.6,271.9,273.2,1467
20100501|2010-03-22 12:30,22,273.2,273.2,271.8,272.1,1594
20100501|2010-03-22 13:00,22,272,272.7,271.2,271.6,1073
20100501|2010-03-22 18:00,23,270.7,271.5,270.5,271.1,115
20100501|2010-03-22 18:30,23,271.4,271.4,271,271,8
20100501|2010-03-22 19:00,23,271.1,271.6,271.1,271.6,28
20100501|2010-03-22 19:30,23,271.8,272,271.8,272,2
20100501|2010-03-22 20:00,23,271.4,271.4,271.4,271.4,4
20100501|2010-03-22 20:30,23,271.4,271.4,271.4,271.4,4
20100501|2010-03-22 21:00,23,271.8,272.6,271.8,272.6,52
20100501|2010-03-22 21:30,23,272.5,272.8,271.4,271.4,18
20100501|2010-03-22 22:00,23,271.4,271.4,271.2,271.2,7
20100501|2010-03-22 22:30,23,271.4,271.4,271,271,5
20100501|2010-03-23 00:00,23,271,271,271,271,5
20100501|2010-03-23 01:30,23,270.8,270.8,270.8,270.8,1
20100501|2010-03-23 02:00,23,270.8,270.8,270.6,270.6,4
20100501|2010-03-23 02:30,23,270.6,270.8,270.4,270.8,30
20100501|2010-03-23 03:00,23,270.6,270.6,270.5,270.5,3
20100501|2010-03-23 03:30,23,270.8,271.2,270.8,271.1,18
20100501|2010-03-23 04:00,23,271.4,272,271.4,272,19
20100501|2010-03-23 04:30,23,272,272.3,272,272.3,12
20100501|2010-03-23 05:00,23,272.4,272.6,272.3,272.6,18
20100501|2010-03-23 05:30,23,272.5,273,272.5,273,83
20100501|2010-03-23 06:00,23,272.9,273.4,272.9,273,132
20100501|2010-03-23 06:30,23,273.4,273.5,272.9,273.1,175
20100501|2010-03-23 07:00,23,273,273.3,272.9,273,182
20100501|2010-03-23 09:30,23,273,274.4,269.9,271.2,4853
20100501|2010-03-23 10:00,23,271.1,272.7,270.9,272.6,1503
20100501|2010-03-23 10:30,23,272.7,272.7,271.5,271.7,880
20100501|2010-03-23 11:00,23,271.8,273.7,271.8,273.6,1087
20100501|2010-03-23 11:30,23,273.6,273.7,272.1,272.2,841
20100501|2010-03-23 12:00,23,272.3,272.8,271.8,272.8,978
20100501|2010-03-23 12:30,23,272.7,273.2,272,272.3,1254
20100501|2010-03-23 13:00,23,272.2,272.9,270.6,271.2,1847
20100501|2010-03-23 18:00,24,272.3,272.5,271.4,271.4,77
20100501|2010-03-23 18:30,24,271.4,271.9,270.9,271.3,152
20100501|2010-03-23 19:00,24,271.7,272.1,271.7,271.9,27
20100501|2010-03-23 19:30,24,271.9,272,271.4,271.4,32
20100501|2010-03-23 20:00,24,271.6,271.6,270.6,270.9,70
20100501|2010-03-23 20:30,24,270.9,270.9,270.4,270.5,61
20100501|2010-03-23 21:00,24,270.3,270.4,270.3,270.3,15
20100501|2010-03-23 21:30,24,270.4,270.4,270.3,270.3,27
20100501|2010-03-23 22:00,24,270.3,270.3,270.1,270.1,29
20100501|2010-03-23 22:30,24,270.4,270.5,270.4,270.5,3
20100501|2010-03-23 23:00,24,270.4,270.4,269.3,270.1,146
20100501|2010-03-23 23:30,24,270.1,270.2,270,270.2,14
20100501|2010-03-24 00:00,24,270,270,270,270,29
20100501|2010-03-24 00:30,24,269.4,269.4,269.3,269.3,7
20100501|2010-03-24 01:00,24,269.5,269.5,269.5,269.5,8
20100501|2010-03-24 02:00,24,269.7,269.7,269.5,269.5,3
20100501|2010-03-24 02:30,24,269.3,269.3,269.3,269.3,3
20100501|2010-03-24 03:00,24,269.4,269.4,269.3,269.3,10
20100501|2010-03-24 03:30,24,269.5,269.7,269.3,269.3,29
20100501|2010-03-24 04:00,24,269.3,269.5,269,269.5,77
20100501|2010-03-24 04:30,24,269.6,269.8,269.2,269.3,33
20100501|2010-03-24 05:00,24,269.6,269.6,269.4,269.4,87
20100501|2010-03-24 05:30,24,269.4,269.8,269.3,269.7,45
20100501|2010-03-24 06:00,24,269.6,269.7,269.3,269.7,29
20100501|2010-03-24 06:30,24,269.7,270,269.7,269.8,52
20100501|2010-03-24 07:00,24,270,270.4,269.8,270,58
20100501|2010-03-24 09:30,24,270.9,270.9,268.7,269.2,3221
20100501|2010-03-24 10:00,24,269.2,269.2,267.5,269,2236
20100501|2010-03-24 10:30,24,268.9,269.5,268.7,268.8,972
20100501|2010-03-24 11:00,24,268.9,270.4,268.8,270.3,838
20100501|2010-03-24 11:30,24,270.4,270.5,269.8,270.1,606
20100501|2010-03-24 12:00,24,270,270.3,269.5,269.9,474
20100501|2010-03-24 12:30,24,270,271.6,269.8,270.9,1466
20100501|2010-03-24 13:00,24,270.7,272.4,270.5,270.5,2057
20100501|2010-03-24 18:00,25,270.9,270.9,270.4,270.6,156
20100501|2010-03-24 18:30,25,270.4,270.6,270.4,270.6,5
20100501|2010-03-24 19:00,25,270.5,270.5,270.5,270.5,1
20100501|2010-03-24 19:30,25,270.8,270.8,270.8,270.8,6
20100501|2010-03-24 20:00,25,270.7,271.2,270,271.2,101
20100501|2010-03-24 20:30,25,271.2,271.9,271.1,271.7,37
20100501|2010-03-24 21:00,25,271.3,271.5,270.8,270.9,37
20100501|2010-03-24 21:30,25,270.8,271.4,270.8,271.4,7
20100501|2010-03-24 22:00,25,271.4,271.7,271.4,271.7,4
20100501|2010-03-24 23:30,25,271.3,271.5,271.2,271.2,3
20100501|2010-03-25 00:00,25,271,271.1,271,271.1,5
20100501|2010-03-25 00:30,25,271.1,271.1,270.5,270.5,16
20100501|2010-03-25 01:30,25,270.8,270.9,270.8,270.9,9
20100501|2010-03-25 02:00,25,270.9,270.9,270.9,270.9,1
20100501|2010-03-25 03:00,25,271,271,271,271,2
20100501|2010-03-25 03:30,25,271.2,271.4,271.2,271.3,10
20100501|2010-03-25 04:00,25,271.3,271.5,271.3,271.5,11
20100501|2010-03-25 04:30,25,271.7,271.8,271.7,271.8,7
20100501|2010-03-25 05:00,25,271.9,272.5,271.9,272.5,115
20100501|2010-03-25 05:30,25,272.2,272.5,272.1,272.4,36
20100501|2010-03-25 06:00,25,272.5,272.6,272,272.1,95
20100501|2010-03-25 06:30,25,272,272.9,272,272.9,72
20100501|2010-03-25 07:00,25,272.6,272.7,271.9,271.9,163
20100501|2010-03-25 09:30,25,272.2,274,271.1,273.6,5029
20100501|2010-03-25 10:00,25,273.7,273.7,272.6,272.9,1836
20100501|2010-03-25 10:30,25,273,273,271.2,271.9,1449
20100501|2010-03-25 11:00,25,271.8,272.7,271.3,271.5,977
20100501|2010-03-25 11:30,25,271.5,271.6,269.8,270.1,1817
20100501|2010-03-25 12:00,25,270,270.1,268.7,268.7,1825
20100501|2010-03-25 12:30,25,268.7,268.7,266.1,266.6,3323
20100501|2010-03-25 13:00,25,266.6,268,265.5,265.6,3110
20100501|2010-03-25 18:00,26,266,267.2,266,266.1,105
20100501|2010-03-25 18:30,26,266.1,266.3,266.1,266.2,19
20100501|2010-03-25 19:00,26,266.2,266.6,266.1,266.6,39
20100501|2010-03-25 19:30,26,266.8,267,266.7,267,30
20100501|2010-03-25 20:00,26,267,267.2,266.2,266.2,40
20100501|2010-03-25 20:30,26,266.3,267.5,266.2,267.1,59
20100501|2010-03-25 21:00,26,267.3,267.5,267,267.5,72
20100501|2010-03-25 21:30,26,267.5,267.5,267.5,267.5,2
20100501|2010-03-25 22:00,26,267.6,268,267.6,267.6,201
20100501|2010-03-25 23:00,26,267.5,267.6,267.4,267.6,10
20100501|2010-03-25 23:30,26,267.5,267.5,267.4,267.4,2
20100501|2010-03-26 00:00,26,267.4,267.4,267.2,267.2,4
20100501|2010-03-26 00:30,26,267.3,267.3,267.3,267.3,1
20100501|2010-03-26 01:00,26,267.3,267.8,267.2,267.2,12
20100501|2010-03-26 02:00,26,267.9,268.1,267.9,268,8
20100501|2010-03-26 02:30,26,268,268.2,268,268.2,22
20100501|2010-03-26 03:00,26,267.9,268.2,267.6,267.6,62
20100501|2010-03-26 03:30,26,267.9,268.2,267.8,268,63
20100501|2010-03-26 04:00,26,268,268,267.4,267.5,95
20100501|2010-03-26 04:30,26,267.8,268,267.3,267.3,35
20100501|2010-03-26 05:00,26,267.3,268,267.2,268,110
20100501|2010-03-26 05:30,26,267.8,268,267.8,267.8,110
20100501|2010-03-26 06:00,26,267.8,267.8,267,267,255
20100501|2010-03-26 06:30,26,267,267.5,267,267.4,229
20100501|2010-03-26 07:00,26,267.4,268,267.4,268,228
20100501|2010-03-26 09:30,26,267.4,267.9,265.7,267.3,3660
20100501|2010-03-26 10:00,26,267.4,268,267,267.7,1715
20100501|2010-03-26 10:30,26,267.7,268.5,267.3,268.2,2297
20100501|2010-03-26 11:00,26,268.2,268.5,267.7,267.8,1398
20100501|2010-03-26 11:30,26,267.7,268.1,267.5,267.6,981
20100501|2010-03-26 12:00,26,267.7,269.7,267.7,269.4,2112
20100501|2010-03-26 12:30,26,269.4,271.4,269.1,271.1,3434
20100501|2010-03-26 13:00,26,271.1,271.5,270.1,271.1,2232
20100501|2010-03-28 18:00,29,270.5,270.9,270,270.9,124
20100501|2010-03-28 18:30,29,270.9,270.9,270.4,270.7,92
20100501|2010-03-28 19:00,29,270.9,270.9,270.2,270.7,48
20100501|2010-03-28 19:30,29,270.8,271.2,270.7,270.7,28
20100501|2010-03-28 20:00,29,270.7,271,270.7,271,3
20100501|2010-03-28 20:30,29,271.2,271.3,271.2,271.3,16
20100501|2010-03-28 21:00,29,271.4,272.2,271.4,272,83
20100501|2010-03-28 21:30,29,271.8,271.8,271.4,271.4,71
20100501|2010-03-28 22:00,29,271.8,271.8,271.8,271.8,3
20100501|2010-03-28 22:30,29,271.7,271.7,271.4,271.4,25
20100501|2010-03-28 23:00,29,272.2,272.3,271.4,271.4,30
20100501|2010-03-29 00:00,29,271.6,271.6,271.6,271.6,1
20100501|2010-03-29 00:30,29,272,272.1,272,272.1,4
20100501|2010-03-29 01:00,29,272.3,272.3,272.3,272.3,1
20100501|2010-03-29 02:00,29,272.3,272.5,272.3,272.5,15
20100501|2010-03-29 02:30,29,272.4,272.5,272.4,272.5,16
20100501|2010-03-29 03:00,29,272.5,272.8,272.2,272.5,55
20100501|2010-03-29 03:30,29,272.5,272.7,272.5,272.6,52
20100501|2010-03-29 04:00,29,272.2,272.2,271.8,272.2,52
20100501|2010-03-29 04:30,29,272.4,272.4,272.3,272.4,11
20100501|2010-03-29 05:00,29,272.4,272.4,272.3,272.4,23
20100501|2010-03-29 05:30,29,272.4,272.5,272.4,272.5,20
20100501|2010-03-29 06:00,29,272.5,272.7,272.5,272.6,54
20100501|2010-03-29 06:30,29,272.5,272.6,272.5,272.5,78
20100501|2010-03-29 07:00,29,272.4,272.6,272.3,272.3,77
20100501|2010-03-29 09:30,29,272.5,275.8,272.5,274.8,6345
20100501|2010-03-29 10:00,29,274.8,275.1,274.1,275,1528
20100501|2010-03-29 10:30,29,275,275.4,274.8,275.1,1098
20100501|2010-03-29 11:00,29,275,278.2,275,276.6,6112
20100501|2010-03-29 11:30,29,276.7,276.7,275.5,276,1832
20100501|2010-03-29 12:00,29,275.9,276.1,275,275.1,1200
20100501|2010-03-29 12:30,29,275.2,275.2,273.7,274.2,1479
20100501|2010-03-29 13:00,29,274.2,276.4,273.1,276.1,1605
20100501|2010-03-29 18:00,30,275.9,276.4,275.1,276.1,137
20100501|2010-03-29 18:30,30,276,276.3,275.6,276,7
20100501|2010-03-29 19:00,30,276.2,276.2,275.5,275.5,12
20100501|2010-03-29 19:30,30,275.6,275.8,275.5,275.6,12
20100501|2010-03-29 20:00,30,275.6,276.3,274.2,274.9,104
20100501|2010-03-29 20:30,30,275.2,276,275.2,275.2,16
20100501|2010-03-29 21:00,30,275.7,276,275.7,276,11
20100501|2010-03-29 21:30,30,276,276,275.2,275.3,78
20100501|2010-03-29 22:00,30,275.3,275.5,275.3,275.4,24
20100501|2010-03-29 22:30,30,275.3,275.4,275.3,275.4,7
20100501|2010-03-29 23:00,30,275.4,275.6,275.4,275.4,9
20100501|2010-03-29 23:30,30,275.2,275.2,275.2,275.2,5
20100501|2010-03-30 00:00,30,275.5,275.5,275.2,275.2,6
20100501|2010-03-30 00:30,30,275.4,275.4,275,275.3,27
20100501|2010-03-30 01:00,30,275.3,276.1,275.1,276.1,22
20100501|2010-03-30 01:30,30,276.4,276.5,276,276.5,56
20100501|2010-03-30 02:00,30,276.3,276.6,276.2,276.4,15
20100501|2010-03-30 02:30,30,276.6,276.6,276.4,276.6,6
20100501|2010-03-30 03:00,30,276.6,276.9,276.5,276.9,50
20100501|2010-03-30 03:30,30,276.9,276.9,276.4,276.8,71
20100501|2010-03-30 04:00,30,276.9,276.9,276.9,276.9,1
20100501|2010-03-30 04:30,30,276.9,277,276.7,277,66
20100501|2010-03-30 05:00,30,276.9,277.1,276.8,276.8,24
20100501|2010-03-30 06:00,30,277.2,277.2,277.2,277.2,1
20100501|2010-03-30 06:30,30,277.2,277.2,277,277.2,23
20100501|2010-03-30 07:00,30,277.1,277.4,277.1,277.3,34
20100501|2010-03-30 09:30,30,277,278.8,275.6,276.2,6452
20100501|2010-03-30 10:00,30,276.1,276.7,275.7,276.6,1143
20100501|2010-03-30 10:30,30,276.7,280.7,276.6,279.7,4357
20100501|2010-03-30 11:00,30,279.8,279.8,278.5,278.5,1083
20100501|2010-03-30 11:30,30,278.5,279.3,278.4,278.7,431
20100501|2010-03-30 12:00,30,278.7,279.5,278.6,279.4,919
20100501|2010-03-30 12:30,30,279.5,279.7,278.6,278.9,1294
20100501|2010-03-30 13:00,30,278.9,282.7,278.8,282.4,4398
20100501|2010-03-30 18:00,31,282.5,282.8,282,282.4,353
20100501|2010-03-30 18:30,31,282.2,282.5,282.2,282.5,34
20100501|2010-03-30 19:00,31,282.5,282.5,282.2,282.2,23
20100501|2010-03-30 19:30,31,282.3,282.7,282.1,282.5,77
20100501|2010-03-30 20:00,31,282.3,282.4,281.6,282.1,202
20100501|2010-03-30 20:30,31,282,282.2,281,281,122
20100501|2010-03-30 21:00,31,281.2,281.7,280.9,280.9,17
20100501|2010-03-30 21:30,31,280.8,281,280.8,281,8
20100501|2010-03-30 22:00,31,281.5,281.5,281.5,281.5,1
20100501|2010-03-30 22:30,31,281.1,281.1,281.1,281.1,3
20100501|2010-03-30 23:00,31,281.4,281.4,281.1,281.1,6
20100501|2010-03-30 23:30,31,281.2,281.2,281.2,281.2,1
20100501|2010-03-31 00:00,31,280.8,280.8,280.7,280.7,4
20100501|2010-03-31 00:30,31,280.7,280.8,280.7,280.8,7
20100501|2010-03-31 01:00,31,281.1,281.1,280.1,280.5,395
20100501|2010-03-31 01:30,31,280.5,280.9,280.1,280.9,78
20100501|2010-03-31 02:00,31,281,281.4,280.8,280.8,75
20100501|2010-03-31 02:30,31,281.1,281.1,280.8,281.1,18
20100501|2010-03-31 03:00,31,280.7,280.7,280.5,280.7,19
20100501|2010-03-31 03:30,31,280.5,281.4,280.5,281.4,24
20100501|2010-03-31 04:00,31,281.2,281.9,280.5,281.6,90
20100501|2010-03-31 04:30,31,281.8,282.4,281.8,282.4,78
20100501|2010-03-31 05:00,31,282.4,282.6,282.2,282.6,98
20100501|2010-03-31 05:30,31,282.6,282.7,282.6,282.7,42
20100501|2010-03-31 06:00,31,282.8,282.8,282.7,282.7,234
20100501|2010-03-31 06:30,31,282.8,282.8,282.6,282.7,89
20100501|2010-03-31 07:00,31,282.8,282.8,281.8,282,242
20100501|2010-03-31 09:30,31,276,276.1,266.5,267,12065
20100501|2010-03-31 10:00,31,267,267,263.8,264.5,7404
20100501|2010-03-31 10:30,31,264.5,266.8,264.3,266.2,2639
20100501|2010-03-31 11:00,31,266.2,266.5,265.6,266.1,1409
20100501|2010-03-31 11:30,31,266,266.4,265.8,266.1,683
20100501|2010-03-31 12:00,31,266.2,266.9,266.1,266.8,771
20100501|2010-03-31 12:30,31,266.8,267.1,266.2,266.3,1094
20100501|2010-03-31 13:00,31,266.3,267.9,266,267.8,3034
20100501|2010-03-31 18:00,1,266.4,267,265.6,266.1,259
20100501|2010-03-31 18:30,1,266.1,266.2,265.6,266,28
20100501|2010-03-31 19:00,1,266.2,266.2,266,266.2,31
20100501|2010-03-31 19:30,1,266.2,266.3,265.5,266.1,62
20100501|2010-03-31 20:00,1,266.3,268,266.3,267.9,202
20100501|2010-03-31 20:30,1,267.9,268.4,267.9,268.4,68
20100501|2010-03-31 21:00,1,268.2,269.1,268.2,269.1,103
20100501|2010-03-31 21:30,1,269.2,269.2,268.2,268.2,37
20100501|2010-03-31 22:00,1,268.7,269.1,268.5,268.5,44
20100501|2010-03-31 22:30,1,268.9,269,268.9,269,28
20100501|2010-03-31 23:00,1,269.2,269.5,269.2,269.5,18
20100501|2010-03-31 23:30,1,269,269.2,269,269,5
20100501|2010-04-01 00:30,1,269.3,269.3,268.8,268.8,27
20100501|2010-04-01 01:00,1,268.9,269,268.8,268.8,43
20100501|2010-04-01 01:30,1,268.8,268.8,268.6,268.6,11
20100501|2010-04-01 02:00,1,268.6,268.6,267.7,267.9,88
20100501|2010-04-01 02:30,1,267.9,269,267.9,268.1,196
20100501|2010-04-01 03:00,1,268.5,269,268.5,269,134
20100501|2010-04-01 03:30,1,268.8,268.8,268.8,268.8,2
20100501|2010-04-01 04:00,1,268.7,269.8,268.7,269.1,142
20100501|2010-04-01 04:30,1,269.4,269.9,269.2,269.2,29
20100501|2010-04-01 05:00,1,269.6,269.6,269,269,16
20100501|2010-04-01 05:30,1,269,270.5,269,270.1,380
20100501|2010-04-01 06:00,1,270,270.2,270,270,50
20100501|2010-04-01 06:30,1,270.1,270.2,269.6,269.6,121
20100501|2010-04-01 07:00,1,269.6,269.9,269.1,269.2,209
20100501|2010-04-01 09:30,1,269.2,269.5,265.4,265.5,5026
20100501|2010-04-01 10:00,1,265.4,266.4,264.6,266,2757
20100501|2010-04-01 10:30,1,266,267,265.7,266.4,1757
20100501|2010-04-01 11:00,1,266.4,267,266.1,266.3,1011
20100501|2010-04-01 11:30,1,266.4,266.4,264.5,264.5,1351
20100501|2010-04-01 12:00,1,264.6,264.8,264,264.4,1122
20100501|2010-04-01 12:30,1,264.3,265.3,264,265.2,815
20100501|2010-04-01 13:00,1,265.1,265.8,264.5,265.3,817
20100501|2010-04-04 18:00,5,265.5,265.9,264.2,265.9,144
20100501|2010-04-04 18:30,5,265.7,265.7,265.1,265.1,36
20100501|2010-04-04 19:00,5,265.1,265.4,265,265.4,7
20100501|2010-04-04 19:30,5,265.4,265.5,265.4,265.5,3
20100501|2010-04-04 20:00,5,265.5,265.9,265.3,265.9,10
20100501|2010-04-04 20:30,5,265.5,265.9,265.3,265.3,34
20100501|2010-04-04 21:00,5,265.9,265.9,265.7,265.9,5
20100501|2010-04-04 21:30,5,265.9,265.9,265.9,265.9,1
20100501|2010-04-04 22:00,5,265.5,265.5,265.5,265.5,1
20100501|2010-04-04 23:00,5,265.6,265.6,265.6,265.6,1
20100501|2010-04-04 23:30,5,265.7,265.7,265.7,265.7,1
20100501|2010-04-05 00:00,5,265.8,265.9,265.8,265.9,20
20100501|2010-04-05 00:30,5,265.8,265.8,265.6,265.6,2
20100501|2010-04-05 01:30,5,265.3,265.3,265.3,265.3,1
20100501|2010-04-05 02:00,5,265.8,265.8,265.8,265.8,4
20100501|2010-04-05 02:30,5,265.9,265.9,265.7,265.8,10
20100501|2010-04-05 03:00,5,265.8,265.8,265.8,265.8,1
20100501|2010-04-05 03:30,5,265.7,265.8,265.7,265.8,3
20100501|2010-04-05 04:00,5,265.8,265.9,265.8,265.9,29
20100501|2010-04-05 04:30,5,266.1,266.1,265.8,266.1,13
20100501|2010-04-05 05:00,5,265.9,265.9,265.8,265.8,5
20100501|2010-04-05 05:30,5,265.8,266.2,265.8,266.1,27
20100501|2010-04-05 06:00,5,266.1,266.3,266.1,266.3,4
20100501|2010-04-05 06:30,5,266.1,266.4,265.7,266.4,145
20100501|2010-04-05 07:00,5,266.4,266.7,266.3,266.3,23
20100501|2010-04-05 09:30,5,266,266,262.1,264,4126
20100501|2010-04-05 10:00,5,264.1,264.3,262.4,263,1478
20100501|2010-04-05 10:30,5,263,263,260.5,260.8,2251
20100501|2010-04-05 11:00,5,260.7,262,260.6,261.9,796
20100501|2010-04-05 11:30,5,261.8,262,261.5,261.7,393
20100501|2010-04-05 12:00,5,261.8,261.9,261.3,261.6,619
20100501|2010-04-05 12:30,5,261.5,262.2,261,261.3,537
20100501|2010-04-05 13:00,5,261.1,261.6,260.5,260.9,883
20100501|2010-04-05 18:00,6,261.8,261.8,261.2,261.2,60
20100501|2010-04-05 18:30,6,261.1,261.1,261,261,12
20100501|2010-04-05 19:00,6,261,261.2,260.8,261.2,29
20100501|2010-04-05 19:30,6,260.8,261,260.8,261,22
20100501|2010-04-05 20:00,6,261.1,262.4,261.1,261.6,186
20100501|2010-04-05 20:30,6,262,262,262,262,1
20100501|2010-04-05 21:00,6,261.9,261.9,261.9,261.9,1
20100501|2010-04-05 21:30,6,261.7,262,261.7,262,52
20100501|2010-04-05 22:00,6,261.6,262,261.6,261.8,7
20100501|2010-04-05 22:30,6,262,262,261.3,261.3,55
20100501|2010-04-05 23:00,6,261.5,261.8,261.5,261.8,5
20100501|2010-04-05 23:30,6,261.2,261.2,261.2,261.2,5
20100501|2010-04-06 00:30,6,261.5,261.9,261.5,261.9,8
20100501|2010-04-06 01:00,6,261.7,262.2,261.6,261.6,69
20100501|2010-04-06 01:30,6,261.6,262,261.5,261.5,8
20100501|2010-04-06 02:00,6,261.8,261.8,261.5,261.5,7
20100501|2010-04-06 02:30,6,261.5,261.6,261.3,261.4,47
20100501|2010-04-06 03:00,6,261.5,261.7,261.3,261.5,23
20100501|2010-04-06 03:30,6,261.4,261.8,261.2,261.8,18
20100501|2010-04-06 04:00,6,261.7,261.8,261.4,261.6,17
20100501|2010-04-06 04:30,6,261.4,261.6,261.3,261.4,89
20100501|2010-04-06 05:00,6,261.4,261.4,261.4,261.4,44
20100501|2010-04-06 05:30,6,261.4,262,261.4,261.6,75
20100501|2010-04-06 06:00,6,261.5,261.6,261.5,261.5,73
20100501|2010-04-06 06:30,6,261.5,261.6,261.5,261.5,51
20100501|2010-04-06 07:00,6,261.4,262.4,261.4,262,167
20100501|2010-04-06 09:30,6,262,262.5,260.8,261.5,3170
20100501|2010-04-06 10:00,6,261.5,262.1,261.1,261.7,1677
20100501|2010-04-06 10:30,6,261.7,261.9,261,261.3,544
20100501|2010-04-06 11:00,6,261.3,261.7,261.3,261.6,656
20100501|2010-04-06 11:30,6,261.6,261.6,260.5,260.9,1190
20100501|2010-04-06 12:00,6,260.9,262.6,260.9,262.5,921
20100501|2010-04-06 12:30,6,262.5,263.5,261.8,262.2,1444
20100501|2010-04-06 13:00,6,262.2,263.8,261.8,263.2,1283
20100501|2010-04-06 18:00,7,262.5,262.8,261.6,262.2,66
20100501|2010-04-06 18:30,7,261.8,261.8,261.7,261.7,3
20100501|2010-04-06 19:00,7,261.7,262.2,261.7,262.2,9
20100501|2010-04-06 19:30,7,262,262.3,262,262.3,4
20100501|2010-04-06 20:00,7,262.6,262.8,262,262.8,45
20100501|2010-04-06 20:30,7,263,263.3,262.8,263.3,19
20100501|2010-04-06 21:00,7,263.4,263.4,263.2,263.3,5
20100501|2010-04-06 21:30,7,263,263.3,263,263.2,5
20100501|2010-04-06 22:00,7,263.1,263.1,263.1,263.1,1
20100501|2010-04-06 23:00,7,263.2,263.2,263.2,263.2,1
20100501|2010-04-07 00:30,7,263.1,263.1,263.1,263.1,3
20100501|2010-04-07 01:00,7,263.1,263.8,263.1,263.3,39
20100501|2010-04-07 01:30,7,263.3,263.3,263.3,263.3,1
20100501|2010-04-07 02:00,7,263.5,263.6,263.4,263.5,38
20100501|2010-04-07 02:30,7,263.3,263.3,263.3,263.3,5
20100501|2010-04-07 03:00,7,263.3,263.5,263.2,263.2,29
20100501|2010-04-07 03:30,7,263.5,263.6,263.4,263.6,12
20100501|2010-04-07 04:00,7,263.6,264.2,263.6,263.9,94
20100501|2010-04-07 04:30,7,264,264.1,263.9,263.9,4
20100501|2010-04-07 05:00,7,264.1,264.1,263.9,264.1,59
20100501|2010-04-07 05:30,7,264.2,264.2,263.9,264.2,28
20100501|2010-04-07 06:00,7,264.1,264.1,263.9,264,41
20100501|2010-04-07 06:30,7,263.8,263.8,262.9,263.2,180
20100501|2010-04-07 07:00,7,262.9,263.2,262.8,262.8,17
20100501|2010-04-07 09:30,7,262.8,265,262.1,264.4,2829
20100501|2010-04-07 10:00,7,264.3,264.4,263,263.7,976
20100501|2010-04-07 10:30,7,263.7,264.7,262.8,264,903
20100501|2010-04-07 11:00,7,264,264.5,263.6,264.1,1086
20100501|2010-04-07 11:30,7,264.2,264.5,263.9,264.4,797
20100501|2010-04-07 12:00,7,264.3,266.4,264.3,266.4,2285
20100501|2010-04-07 12:30,7,266.4,266.7,264,265.1,1634
20100501|2010-04-07 13:00,7,265.1,265.9,264.7,265.4,1146
20100501|2010-04-07 18:00,8,265.2,265.9,265.1,265.3,108
20100501|2010-04-07 18:30,8,265.3,265.6,265.3,265.6,14
20100501|2010-04-07 19:00,8,265.3,265.6,265.1,265.6,5
20100501|2010-04-07 19:30,8,265.2,265.2,265,265.1,5
20100501|2010-04-07 20:00,8,265.2,266.2,265.2,266,21
20100501|2010-04-07 20:30,8,266.4,266.5,266,266,14
20100501|2010-04-07 21:00,8,266,266,266,266,7
20100501|2010-04-07 21:30,8,266,266,266,266,3
20100501|2010-04-07 22:00,8,265.8,265.9,265.8,265.9,2
20100501|2010-04-07 22:30,8,265.8,265.8,265.8,265.8,1
20100501|2010-04-07 23:00,8,265.9,265.9,265.9,265.9,1
20100501|2010-04-07 23:30,8,265.9,265.9,265.6,265.7,5
20100501|2010-04-08 00:00,8,265.7,265.7,265.7,265.7,1
20100501|2010-04-08 00:30,8,265.9,265.9,265.8,265.8,2
20100501|2010-04-08 01:00,8,265.6,265.6,265.4,265.4,4
20100501|2010-04-08 01:30,8,265.2,265.2,265,265.1,11
20100501|2010-04-08 02:00,8,265,265.3,264.9,265.3,12
20100501|2010-04-08 02:30,8,265.2,265.2,264.9,264.9,6
20100501|2010-04-08 03:00,8,265.2,265.3,265,265.3,34
20100501|2010-04-08 03:30,8,265.2,265.2,265.1,265.1,24
20100501|2010-04-08 04:00,8,265.2,265.2,264.9,265,30
20100501|2010-04-08 04:30,8,265.1,265.1,264.7,264.7,77
20100501|2010-04-08 05:30,8,265.2,266,265.1,266,198
20100501|2010-04-08 06:00,8,265.8,265.9,265.6,265.6,21
20100501|2010-04-08 06:30,8,265.4,265.4,264.9,265,14
20100501|2010-04-08 07:00,8,265,265,265,265,7
20100501|2010-04-08 09:30,8,264.6,266,264.3,264.5,2472
20100501|2010-04-08 10:00,8,264.5,265.3,264.3,264.7,1150
20100501|2010-04-08 10:30,8,264.8,264.9,263.1,263.8,1739
20100501|2010-04-08 11:00,8,263.8,264,263.4,263.7,1023
20100501|2010-04-08 11:30,8,263.6,263.8,263.1,263.3,601
20100501|2010-04-08 12:00,8,263.3,263.6,263,263.2,691
20100501|2010-04-08 12:30,8,263.4,263.9,262.6,262.8,1921
20100501|2010-04-08 13:00,8,262.8,263.2,262.1,263.2,1828
20100501|2010-04-08 18:00,9,262.7,262.8,262.3,262.3,47
20100501|2010-04-08 18:30,9,262,262,261.5,261.6,210
20100501|2010-04-08 19:30,9,261.8,262.1,261.7,262.1,30
20100501|2010-04-08 20:00,9,262.1,262.6,262.1,262.6,43
20100501|2010-04-08 20:30,9,262.9,262.9,262.7,262.7,4
20100501|2010-04-08 21:30,9,262.8,262.8,262.8,262.8,1
20100501|2010-04-08 22:00,9,262.8,263,262.8,263,20
20100501|2010-04-08 22:30,9,262.9,262.9,262.7,262.9,20
20100501|2010-04-08 23:00,9,262.8,262.8,262.7,262.7,4
20100501|2010-04-09 00:00,9,263,263,263,263,2
20100501|2010-04-09 01:30,9,262.8,262.8,262.8,262.8,1
20100501|2010-04-09 02:00,9,262.7,262.7,262.3,262.5,21
20100501|2010-04-09 02:30,9,262.7,262.8,262.6,262.6,4
20100501|2010-04-09 03:30,9,262.8,262.9,262.7,262.9,4
20100501|2010-04-09 04:30,9,262.9,262.9,262.9,262.9,6
20100501|2010-04-09 05:00,9,262.7,263,262.7,262.7,38
20100501|2010-04-09 05:30,9,262.6,262.9,262.6,262.8,4
20100501|2010-04-09 06:30,9,262.6,262.9,262.6,262.7,37
20100501|2010-04-09 07:00,9,262.8,262.8,262.6,262.7,20
20100501|2010-04-09 09:30,9,263.9,267.7,263.4,265,6193
20100501|2010-04-09 10:00,9,265,265.2,262.6,263.2,2171
20100501|2010-04-09 10:30,9,263.1,263.7,262,262.9,1419
20100501|2010-04-09 11:00,9,262.9,263,262.4,262.9,628
20100501|2010-04-09 11:30,9,262.8,263.4,262.5,263,530
20100501|2010-04-09 12:00,9,263.1,263.2,262.1,262.7,981
20100501|2010-04-09 12:30,9,262.6,263.5,262.3,262.6,1189
20100501|2010-04-09 13:00,9,262.7,265.2,262.7,265.1,2056
20100501|2010-04-11 18:30,12,267,267.4,267,267.4,14
20100501|2010-04-11 19:00,12,267.4,267.5,266.5,266.8,71
20100501|2010-04-11 19:30,12,266.9,266.9,266.4,266.6,18
20100501|2010-04-11 20:00,12,266.6,266.7,266.6,266.6,20
20100501|2010-04-11 20:30,12,266.6,267,266.6,266.8,13
20100501|2010-04-11 21:00,12,266.9,267.1,266.8,266.8,13
20100501|2010-04-11 21:30,12,266.6,266.6,266.6,266.6,1
20100501|2010-04-11 22:00,12,266.8,266.8,266.5,266.5,7
20100501|2010-04-11 22:30,12,266.3,266.3,266.2,266.3,13
20100501|2010-04-11 23:00,12,266.5,266.5,266.5,266.5,1
20100501|2010-04-12 00:30,12,266.7,267,266.7,267,14
20100501|2010-04-12 02:30,12,266.6,266.6,266.6,266.6,1
20100501|2010-04-12 03:00,12,267,267,267,267,4
20100501|2010-04-12 03:30,12,267,267.2,266.9,267.2,15
20100501|2010-04-12 04:00,12,267.2,267.2,266.9,267,6
20100501|2010-04-12 04:30,12,267.1,267.2,266.6,266.6,109
20100501|2010-04-12 05:00,12,266.8,267.1,266.8,266.8,23
20100501|2010-04-12 05:30,12,266.8,266.8,266.7,266.7,15
20100501|2010-04-12 06:00,12,266.6,266.8,266.6,266.8,43
20100501|2010-04-12 06:30,12,266.9,266.9,266.7,266.7,4
20100501|2010-04-12 07:00,12,266.7,266.7,266.4,266.4,38
20100501|2010-04-12 09:30,12,266.3,270.4,266.3,269,5177
20100501|2010-04-12 10:00,12,268.9,269,266.8,267.5,1310
20100501|2010-04-12 10:30,12,267.5,268.6,267.4,268.4,858
20100501|2010-04-12 11:00,12,268.5,270.3,268.5,270.2,1187
20100501|2010-04-12 11:30,12,270.1,271.5,269.7,270.5,2161
20100501|2010-04-12 12:00,12,270.5,270.5,268.6,269.1,808
20100501|2010-04-12 12:30,12,269.2,270.4,268.8,270.4,944
20100501|2010-04-12 13:00,12,270.4,271,269.1,270.9,1751
20100501|2010-04-12 18:00,13,270.4,270.6,270.2,270.6,40
20100501|2010-04-12 18:30,13,270.6,271.1,269.5,269.5,133
20100501|2010-04-12 19:00,13,269.4,269.9,269.1,269.6,19
20100501|2010-04-12 19:30,13,269.6,269.6,269.5,269.6,3
20100501|2010-04-12 20:00,13,269.8,269.8,269.3,269.5,12
20100501|2010-04-12 20:30,13,269.5,269.8,269.3,269.3,22
20100501|2010-04-12 21:00,13,269.6,269.7,269.3,269.7,19
20100501|2010-04-12 21:30,13,269.6,269.7,269.3,269.7,41
20100501|2010-04-12 22:00,13,269.6,269.6,268.9,268.9,61
20100501|2010-04-12 22:30,13,269,269.2,269,269.2,2
20100501|2010-04-12 23:00,13,269.3,269.3,269.3,269.3,1
20100501|2010-04-12 23:30,13,269.3,269.3,269.3,269.3,1
20100501|2010-04-13 00:30,13,269.3,269.7,269.2,269.7,5
20100501|2010-04-13 01:00,13,269.5,269.7,269.2,269.7,27
20100501|2010-04-13 01:30,13,269.7,270,269.7,270,43
20100501|2010-04-13 02:00,13,270,270.1,270,270.1,36
20100501|2010-04-13 02:30,13,269.9,269.9,269.9,269.9,5
20100501|2010-04-13 03:00,13,269.7,269.8,269.7,269.8,16
20100501|2010-04-13 03:30,13,269.9,270.1,269.9,270,40
20100501|2010-04-13 04:00,13,270,270.1,270,270.1,23
20100501|2010-04-13 04:30,13,270.1,270.1,270,270,7
20100501|2010-04-13 05:00,13,270,270.2,270,270.2,51
20100501|2010-04-13 05:30,13,270.2,270.2,269.9,270.2,14
20100501|2010-04-13 06:00,13,270.3,270.3,269.9,269.9,63
20100501|2010-04-13 06:30,13,269.8,269.9,269.3,269.3,37
20100501|2010-04-13 07:00,13,269.4,269.4,268.6,268.6,200
20100501|2010-04-13 09:30,13,268.6,275,268.4,274.7,5380
20100501|2010-04-13 10:00,13,274.7,276,274.5,274.9,2635
20100501|2010-04-13 10:30,13,275.1,275.9,273.7,274.2,1642
20100501|2010-04-13 11:00,13,274.2,275.1,274.1,274.7,1048
20100501|2010-04-13 11:30,13,274.6,274.8,274,274.1,497
20100501|2010-04-13 12:00,13,274.1,274.2,272.2,272.6,1432
20100501|2010-04-13 12:30,13,272.6,273.4,272.6,273.2,585
20100501|2010-04-13 13:00,13,273.3,274.4,272.9,274.3,1305
20100501|2010-04-13 18:00,14,274.2,275.4,274,275.4,75
20100501|2010-04-13 18:30,14,275.4,275.5,275,275.4,24
20100501|2010-04-13 19:00,14,275.4,275.4,274.5,274.7,33
20100501|2010-04-13 19:30,14,275.2,275.2,275.1,275.1,7
20100501|2010-04-13 20:00,14,275.1,275.1,274.7,274.9,19
20100501|2010-04-13 20:30,14,274.9,274.9,274.8,274.8,7
20100501|2010-04-13 21:00,14,274.5,274.5,274.2,274.2,7
20100501|2010-04-13 21:30,14,274.5,274.5,274,274.2,27
20100501|2010-04-13 22:30,14,274.4,274.4,274.1,274.1,5
20100501|2010-04-13 23:00,14,274,274,274,274,1
20100501|2010-04-13 23:30,14,274.3,274.3,274.3,274.3,1
20100501|2010-04-14 00:30,14,274.2,274.4,274.2,274.4,6
20100501|2010-04-14 01:00,14,274.5,274.5,274.5,274.5,2
20100501|2010-04-14 01:30,14,274.5,274.5,274,274,27
20100501|2010-04-14 02:00,14,274,274.4,274,274.1,25
20100501|2010-04-14 02:30,14,274.1,274.1,274.1,274.1,15
20100501|2010-04-14 03:00,14,274.2,274.5,274.1,274.3,27
20100501|2010-04-14 03:30,14,274.3,274.3,274.3,274.3,2
20100501|2010-04-14 04:00,14,274.3,274.6,274.3,274.4,8
20100501|2010-04-14 04:30,14,274.2,274.5,274.2,274.5,5
20100501|2010-04-14 05:00,14,274.4,274.4,274.4,274.4,4
20100501|2010-04-14 05:30,14,274.7,274.9,274.5,274.9,14
20100501|2010-04-14 06:00,14,274.9,275.3,274.9,275.3,29
20100501|2010-04-14 06:30,14,275.4,276,275.3,275.9,34
20100501|2010-04-14 07:00,14,276,276.6,275.8,276.6,51
20100501|2010-04-14 09:30,14,276.2,277,273.1,274.5,5103
20100501|2010-04-14 10:00,14,274.4,275.3,273.7,274.3,1476
20100501|2010-04-14 10:30,14,274.4,274.7,273.5,274.1,1391
20100501|2010-04-14 11:00,14,274.2,275.8,274.1,274.9,1303
20100501|2010-04-14 11:30,14,274.9,276.1,274.6,275.8,1106
20100501|2010-04-14 12:00,14,275.8,276.5,275.2,275.6,800
20100501|2010-04-14 12:30,14,275.6,275.6,275,275.1,628
20100501|2010-04-14 13:00,14,275.2,275.4,274,274.3,1307
20100501|2010-04-14 18:00,15,274.3,274.7,274.2,274.7,24
20100501|2010-04-14 18:30,15,274.6,274.6,274.5,274.6,5
20100501|2010-04-14 19:00,15,274.8,274.8,274.6,274.6,6
20100501|2010-04-14 19:30,15,274.6,274.6,274.6,274.6,4
20100501|2010-04-14 20:00,15,274.4,274.7,274.4,274.7,2
20100501|2010-04-14 20:30,15,274.4,274.9,274.1,274.1,19
20100501|2010-04-14 21:00,15,274.3,275,274.3,275,30
20100501|2010-04-14 21:30,15,275,275,274,274.2,65
20100501|2010-04-14 22:00,15,274.4,274.4,274.2,274.2,6
20100501|2010-04-14 22:30,15,274.6,275,274.6,275,33
20100501|2010-04-14 23:30,15,274.4,274.4,274.4,274.4,1
20100501|2010-04-15 00:00,15,274.7,274.7,274.7,274.7,2
20100501|2010-04-15 00:30,15,274.2,274.6,274.2,274.3,7
20100501|2010-04-15 01:00,15,274.3,274.5,274.3,274.3,37
20100501|2010-04-15 01:30,15,274.3,274.4,274.3,274.4,17
20100501|2010-04-15 02:00,15,274.3,274.3,274.1,274.1,19
20100501|2010-04-15 02:30,15,274.6,274.7,274.4,274.7,5
20100501|2010-04-15 03:00,15,274.6,274.7,274.6,274.7,2
20100501|2010-04-15 03:30,15,274.8,274.8,274.5,274.5,2
20100501|2010-04-15 04:30,15,274.3,274.4,274.3,274.3,7
20100501|2010-04-15 05:00,15,274.4,274.4,274.3,274.4,7
20100501|2010-04-15 05:30,15,274.7,274.8,274.7,274.8,3
20100501|2010-04-15 06:00,15,274.6,274.6,274.3,274.3,22
20100501|2010-04-15 06:30,15,274.5,274.5,274.5,274.5,10
20100501|2010-04-15 07:00,15,274.6,275.3,274.6,275.3,70
20100501|2010-04-15 09:30,15,274.8,277,273.3,276.3,4619
20100501|2010-04-15 10:00,15,276.3,277.6,275.9,277.2,1412
20100501|2010-04-15 10:30,15,277.3,278.2,277,277.7,1363
20100501|2010-04-15 11:00,15,277.7,278.5,277.1,278.5,1087
20100501|2010-04-15 11:30,15,278.4,281.5,278.2,280.5,3335
20100501|2010-04-15 12:00,15,280.5,281.4,280.3,280.5,2094
20100501|2010-04-15 12:30,15,280.5,280.6,278.9,279,1357
20100501|2010-04-15 13:00,15,279,281.8,278.9,281.2,1247
20100501|2010-04-15 18:00,16,281,281,280.4,280.4,65
20100501|2010-04-15 18:30,16,280.7,280.8,280.7,280.8,4
20100501|2010-04-15 19:00,16,280.8,280.8,280.4,280.5,15
20100501|2010-04-15 19:30,16,280.3,280.5,280.3,280.3,49
20100501|2010-04-15 20:00,16,280.3,280.4,280.2,280.2,51
20100501|2010-04-15 20:30,16,280.2,280.2,280,280,32
20100501|2010-04-15 21:00,16,280,280,279.7,279.7,7
20100501|2010-04-15 21:30,16,279.6,279.8,279.6,279.8,2
20100501|2010-04-15 22:00,16,280.2,280.6,279.7,280.6,31
20100501|2010-04-15 22:30,16,280.7,280.8,280.4,280.5,34
20100501|2010-04-15 23:00,16,280.4,280.5,280.4,280.5,6
20100501|2010-04-15 23:30,16,280.5,280.8,280.4,280.7,8
20100501|2010-04-16 00:30,16,280.4,280.4,280,280,3
20100501|2010-04-16 01:30,16,280.2,280.2,280.2,280.2,2
20100501|2010-04-16 02:00,16,280.5,280.5,280.5,280.5,1
20100501|2010-04-16 02:30,16,280.3,281.1,280.2,280.8,43
20100501|2010-04-16 03:30,16,281.3,282,281.3,282,9
20100501|2010-04-16 04:00,16,282,282.2,282,282.2,11
20100501|2010-04-16 04:30,16,282.2,282.2,282.2,282.2,18
20100501|2010-04-16 05:00,16,282.2,282.3,281.9,282,13
20100501|2010-04-16 05:30,16,282.2,282.2,282,282.2,5
20100501|2010-04-16 06:00,16,282,282.7,282,282.7,23
20100501|2010-04-16 06:30,16,282.6,282.9,282.6,282.6,14
20100501|2010-04-16 07:00,16,282.6,282.7,282,282.6,42
20100501|2010-04-16 09:30,16,282.1,282.6,279.8,280.4,3172
20100501|2010-04-16 10:00,16,280.4,282.6,280.1,282.5,1223
20100501|2010-04-16 10:30,16,282.6,284.3,282.5,283.4,1820
20100501|2010-04-16 11:00,16,283.4,283.7,282.8,282.9,566
20100501|2010-04-16 11:30,16,282.9,282.9,280.7,281.1,1230
20100501|2010-04-16 12:00,16,281.2,282.3,281.2,281.6,438
20100501|2010-04-16 12:30,16,281.7,283.8,281.6,283.8,772
20100501|2010-04-16 13:00,16,283.7,284,280.6,280.8,1211
20100501|2010-04-18 18:00,19,280.9,282.6,280.5,282.4,151
20100501|2010-04-18 18:30,19,282.4,282.9,282.4,282.5,7
20100501|2010-04-18 19:00,19,282.3,282.3,282.1,282.1,16
20100501|2010-04-18 19:30,19,282.2,282.2,281.5,281.5,18
20100501|2010-04-18 20:00,19,281.3,281.4,280.6,280.6,70
20100501|2010-04-18 20:30,19,280.5,281,280.5,280.8,14
20100501|2010-04-18 21:00,19,280.7,280.9,280.4,280.4,31
20100501|2010-04-18 21:30,19,280.3,280.3,279.9,280,72
20100501|2010-04-18 22:00,19,280,280.1,280,280,11
20100501|2010-04-18 22:30,19,280.2,280.2,280.2,280.2,1
20100501|2010-04-18 23:00,19,280.3,280.9,280.2,280.9,9
20100501|2010-04-18 23:30,19,280.4,281,280.4,281,4
20100501|2010-04-19 00:00,19,281,281,281,281,1
20100501|2010-04-19 00:30,19,280.2,280.2,279.7,280.1,39
20100501|2010-04-19 01:00,19,280.4,281.4,280.4,280.8,52
20100501|2010-04-19 01:30,19,280.5,280.5,279.8,279.8,27
20100501|2010-04-19 02:00,19,280.3,280.5,280.3,280.5,6
20100501|2010-04-19 02:30,19,280.6,280.8,280,280.5,48
20100501|2010-04-19 03:00,19,280.5,280.5,279.6,279.7,62
20100501|2010-04-19 03:30,19,280,280.2,280,280.2,41
20100501|2010-04-19 04:00,19,280,280.9,280,280.9,34
20100501|2010-04-19 04:30,19,280.6,281.4,280.5,281.1,57
20100501|2010-04-19 05:00,19,281.4,281.5,281.2,281.5,51
20100501|2010-04-19 05:30,19,281.5,281.7,280.3,280.7,153
20100501|2010-04-19 06:00,19,280.8,281.1,280.8,281.1,47
20100501|2010-04-19 06:30,19,281.3,281.8,281.3,281.5,63
20100501|2010-04-19 07:00,19,281.4,281.8,281.4,281.7,18
20100501|2010-04-19 09:30,19,281.2,283,280.5,280.7,2085
20100501|2010-04-19 10:00,19,280.6,281.4,280.2,280.5,982
20100501|2010-04-19 10:30,19,280.4,282.8,280.3,282.7,849
20100501|2010-04-19 11:00,19,282.7,283.1,281.9,282.8,636
20100501|2010-04-19 11:30,19,282.7,283.7,282.1,282.6,558
20100501|2010-04-19 12:00,19,282.5,282.9,282.1,282.8,189
20100501|2010-04-19 12:30,19,282.7,282.7,281.7,282.2,512
20100501|2010-04-19 13:00,19,282.1,284.1,281.6,283.5,1449
20100501|2010-04-19 18:00,20,283,284.3,283,284.2,187
20100501|2010-04-19 18:30,20,284,284.7,284,284.7,22
20100501|2010-04-19 19:00,20,284.7,284.7,284.4,284.6,9
20100501|2010-04-19 19:30,20,284.7,284.7,284.4,284.4,47
20100501|2010-04-19 20:00,20,284.4,284.4,284,284,5
20100501|2010-04-19 20:30,20,284.1,284.1,283.8,283.9,16
20100501|2010-04-19 21:00,20,284.1,284.2,284.1,284.2,11
20100501|2010-04-19 21:30,20,284,284,283.7,283.7,37
20100501|2010-04-19 22:00,20,283.6,283.9,283.6,283.6,5
20100501|2010-04-19 22:30,20,283.5,283.5,283.5,283.5,1
20100501|2010-04-19 23:00,20,283.2,283.2,283.2,283.2,3
20100501|2010-04-20 01:00,20,283.5,283.8,283.5,283.8,11
20100501|2010-04-20 01:30,20,283.6,283.6,283.5,283.5,8
20100501|2010-04-20 02:00,20,284,284,284,284,7
20100501|2010-04-20 02:30,20,284,284.3,284,284.3,32
20100501|2010-04-20 03:00,20,284.3,284.3,284.3,284.3,11
20100501|2010-04-20 03:30,20,284.3,284.3,283.6,283.9,26
20100501|2010-04-20 04:00,20,284,284.1,283.8,283.9,39
20100501|2010-04-20 04:30,20,283.6,284.5,283.5,284.5,46
20100501|2010-04-20 05:00,20,284.4,284.7,284.4,284.7,42
20100501|2010-04-20 05:30,20,284.8,285.6,284.8,285.6,157
20100501|2010-04-20 06:00,20,285.7,285.7,285.6,285.6,13
20100501|2010-04-20 06:30,20,285.3,285.3,284.9,285,109
20100501|2010-04-20 07:00,20,285,285.6,285,285.6,46
20100501|2010-04-20 09:30,20,285,286.4,283.7,285.8,2266
20100501|2010-04-20 10:00,20,285.8,287,285.8,286.1,1796
20100501|2010-04-20 10:30,20,286.1,286.4,285.6,286,440
20100501|2010-04-20 11:00,20,286,286.6,285.9,286.4,115
20100501|2010-04-20 11:30,20,286.5,287.8,286.4,287.6,646
20100501|2010-04-20 12:00,20,287.6,287.7,286.3,286.9,456
20100501|2010-04-20 12:30,20,287,287.1,286.5,286.7,361
20100501|2010-04-20 13:00,20,286.6,287.7,286.5,286.7,930
20100501|2010-04-20 18:00,21,287.5,287.8,287.1,287.7,37
20100501|2010-04-20 18:30,21,287.7,287.7,287.7,287.7,3
20100501|2010-04-20 19:00,21,287.6,287.6,287.6,287.6,5
20100501|2010-04-20 19:30,21,287.5,287.5,287.4,287.5,10
20100501|2010-04-20 20:00,21,287.5,287.5,286.9,286.9,14
20100501|2010-04-20 20:30,21,286.8,287.1,286.8,287.1,4
20100501|2010-04-20 21:00,21,287.2,287.2,287.1,287.1,2
20100501|2010-04-20 21:30,21,287.2,287.3,287.2,287.2,10
20100501|2010-04-20 22:00,21,287.2,287.2,287,287,11
20100501|2010-04-20 22:30,21,287.1,287.1,287.1,287.1,1
20100501|2010-04-20 23:30,21,287.2,287.2,287.2,287.2,1
20100501|2010-04-21 00:00,21,287.4,287.4,287.4,287.4,1
20100501|2010-04-21 00:30,21,287.5,287.5,287.2,287.2,2
20100501|2010-04-21 01:30,21,286.8,287.2,286.3,287.2,31
20100501|2010-04-21 02:00,21,286.5,286.5,286.3,286.3,150
20100501|2010-04-21 02:30,21,286.6,286.6,286.6,286.6,1
20100501|2010-04-21 03:00,21,287.2,287.4,286.6,287.4,7
20100501|2010-04-21 03:30,21,287.5,287.5,287,287.3,61
20100501|2010-04-21 04:00,21,287.4,288.1,287.4,288.1,29
20100501|2010-04-21 04:30,21,288.1,288.1,286.4,286.8,76
20100501|2010-04-21 05:00,21,287,287.4,287,287.4,13
20100501|2010-04-21 05:30,21,287.5,287.5,287.4,287.5,5
20100501|2010-04-21 06:00,21,287.4,287.5,287.2,287.5,31
20100501|2010-04-21 06:30,21,287.5,287.5,286.5,286.5,289
20100501|2010-04-21 07:00,21,286.9,286.9,286.3,286.3,61
20100501|2010-04-21 09:30,21,286.5,291.8,286.5,291.3,2189
20100501|2010-04-21 10:00,21,291.3,293.1,290.8,291.7,1774
20100501|2010-04-21 10:30,21,291.7,294.3,291.6,293.2,1185
20100501|2010-04-21 11:00,21,293.4,295.3,293.1,294.2,1870
20100501|2010-04-21 11:30,21,294.2,294.2,292.3,292.7,801
20100501|2010-04-21 12:00,21,292.7,293.1,292.1,292.1,655
20100501|2010-04-21 12:30,21,292.1,293.6,291.9,293.6,908
20100501|2010-04-21 13:00,21,293.5,293.6,291.8,292.3,987
20100501|2010-04-21 18:00,22,292.3,292.9,292.3,292.5,33
20100501|2010-04-21 18:30,22,292.5,293,292.5,293,4
20100501|2010-04-21 19:30,22,292.9,292.9,292.9,292.9,1
20100501|2010-04-21 20:00,22,292.6,292.6,291.3,291.5,30
20100501|2010-04-21 20:30,22,291.4,291.5,291.4,291.5,2
20100501|2010-04-21 21:00,22,292,292.1,292,292.1,2
20100501|2010-04-21 21:30,22,291.8,291.9,291.5,291.6,8
20100501|2010-04-21 22:00,22,291.3,291.3,291.3,291.3,3
20100501|2010-04-21 22:30,22,291.5,291.5,291.5,291.5,5
20100501|2010-04-21 23:00,22,291.2,291.2,291.2,291.2,2
20100501|2010-04-21 23:30,22,291.3,291.3,291.2,291.2,2
20100501|2010-04-22 00:00,22,291.2,291.2,291.2,291.2,1
20100501|2010-04-22 01:00,22,291.2,291.2,291.1,291.1,2
20100501|2010-04-22 01:30,22,291.9,291.9,290.9,290.9,75
20100501|2010-04-22 02:00,22,291,291.2,291,291,11
20100501|2010-04-22 02:30,22,291,291.1,291,291.1,26
20100501|2010-04-22 03:00,22,291.1,291.1,291.1,291.1,7
20100501|2010-04-22 03:30,22,291.4,292.3,291.4,292.3,7
20100501|2010-04-22 04:00,22,292.4,292.6,292.3,292.5,32
20100501|2010-04-22 04:30,22,292.7,293,292.4,292.5,58
20100501|2010-04-22 05:00,22,292.6,293.4,292.5,293,53
20100501|2010-04-22 05:30,22,293.2,293.4,293,293.3,36
20100501|2010-04-22 06:00,22,293,293.2,293,293.2,13
20100501|2010-04-22 06:30,22,293.4,293.4,293.3,293.3,20
20100501|2010-04-22 07:00,22,293.3,293.4,293.2,293.4,23
20100501|2010-04-22 09:30,22,292.5,294.4,291.2,292.1,2497
20100501|2010-04-22 10:00,22,292.1,294.1,292,292.9,769
20100501|2010-04-22 10:30,22,293.1,296.3,293.1,296.2,1366
20100501|2010-04-22 11:00,22,296.3,296.6,294.6,294.8,408
20100501|2010-04-22 11:30,22,294.8,295.8,294.6,295.2,240
20100501|2010-04-22 12:00,22,295.2,295.7,294.5,295.3,181
20100501|2010-04-22 12:30,22,295.1,296.6,295.1,295.7,500
20100501|2010-04-22 13:00,22,295.8,296.7,295.3,296.3,677
20100501|2010-04-22 18:00,23,295.9,295.9,295.5,295.6,124
20100501|2010-04-22 18:30,23,295.6,295.6,295.6,295.6,3
20100501|2010-04-22 19:00,23,295.9,296,295.7,295.7,4
20100501|2010-04-22 19:30,23,295.6,295.6,295.6,295.6,32
20100501|2010-04-22 20:00,23,295.6,295.6,295.1,295.1,115
20100501|2010-04-22 20:30,23,295.2,295.2,295.1,295.1,4
20100501|2010-04-22 21:00,23,295.1,295.1,295.1,295.1,2
20100501|2010-04-22 21:30,23,295,295.1,295,295,14
20100501|2010-04-22 22:00,23,294.9,295.1,294.9,295.1,16
20100501|2010-04-23 00:30,23,294.9,294.9,294.8,294.8,24
20100501|2010-04-23 01:00,23,294.8,294.8,294.1,294.1,65
20100501|2010-04-23 01:30,23,294.5,294.8,294.5,294.8,13
20100501|2010-04-23 02:30,23,294.9,294.9,294.7,294.7,5
20100501|2010-04-23 03:30,23,295.1,295.5,295.1,295.5,12
20100501|2010-04-23 04:00,23,295.8,295.8,295.8,295.8,41
20100501|2010-04-23 04:30,23,295.9,295.9,295.8,295.9,55
20100501|2010-04-23 05:00,23,295.3,295.4,294.9,295.1,40
20100501|2010-04-23 05:30,23,295.1,295.1,295.1,295.1,14
20100501|2010-04-23 06:00,23,295.1,295.1,295.1,295.1,6
20100501|2010-04-23 06:30,23,295.1,295.1,295.1,295.1,50
20100501|2010-04-23 07:00,23,294.8,294.8,294.2,294.2,39
20100501|2010-04-23 09:30,23,294,294.8,292.5,293.2,1647
20100501|2010-04-23 10:00,23,293.1,293.7,292.5,292.8,539
20100501|2010-04-23 10:30,23,292.8,293,291.6,291.7,478
20100501|2010-04-23 11:00,23,291.6,292.4,290.9,291.5,646
20100501|2010-04-23 11:30,23,291.9,292.4,291.8,292.2,213
20100501|2010-04-23 12:00,23,292.2,293,292.1,293,333
20100501|2010-04-23 12:30,23,293.1,293.5,291.8,292.2,689
20100501|2010-04-23 13:00,23,292.2,293,292,292.4,1347
20100501|2010-04-25 18:00,26,292.3,294.6,292.3,294.6,54
20100501|2010-04-25 18:30,26,294.4,295.3,294.4,295.3,12
20100501|2010-04-25 19:00,26,295.1,295.5,295.1,295.5,6
20100501|2010-04-25 19:30,26,295.8,295.8,295.1,295.1,11
20100501|2010-04-25 20:00,26,295.4,295.8,295.4,295.7,7
20100501|2010-04-25 20:30,26,294.9,294.9,294.9,294.9,1
20100501|2010-04-26 00:00,26,295.5,295.5,295.5,295.5,4
20100501|2010-04-26 00:30,26,295.5,295.5,295.1,295.4,4
20100501|2010-04-26 02:00,26,295.1,295.1,295.1,295.1,3
20100501|2010-04-26 02:30,26,295.5,295.5,295.1,295.1,4
20100501|2010-04-26 03:30,26,295.8,295.8,295.8,295.8,2
20100501|2010-04-26 04:00,26,295.7,295.7,295.7,295.7,4
20100501|2010-04-26 05:00,26,295.3,295.8,295.1,295.1,8
20100501|2010-04-26 06:00,26,295.5,295.5,295.5,295.5,1
20100501|2010-04-26 06:30,26,295.5,295.5,295.5,295.5,22
20100501|2010-04-26 07:00,26,295.8,296.1,295.8,296.1,22
20100501|2010-04-26 09:30,26,295.6,296.4,292.2,292.6,1764
20100501|2010-04-26 10:00,26,292.8,293,291.4,292.1,490
20100501|2010-04-26 10:30,26,292.2,292.6,291.5,291.6,228
20100501|2010-04-26 11:00,26,292.1,294.6,292.1,293.7,174
20100501|2010-04-26 11:30,26,293.7,294.3,292.9,293,190
20100501|2010-04-26 12:00,26,293.1,293.2,292.6,292.9,148
20100501|2010-04-26 12:30,26,293,294.3,293,294,299
20100501|2010-04-26 13:00,26,294,294.5,293.5,294,550
20100501|2010-04-26 18:00,27,294.5,294.5,293.1,293.8,61
20100501|2010-04-26 18:30,27,293.8,293.8,293,293,2
20100501|2010-04-26 19:00,27,292.6,292.6,292.5,292.5,4
20100501|2010-04-26 19:30,27,292.5,292.6,292.5,292.6,12
20100501|2010-04-26 20:30,27,292.4,292.4,292.2,292.2,8
20100501|2010-04-26 23:00,27,293.4,293.4,293.4,293.4,1
20100501|2010-04-26 23:30,27,293.5,293.5,293.5,293.5,1
20100501|2010-04-27 01:00,27,293.6,293.6,293.6,293.6,2
20100501|2010-04-27 02:00,27,293.4,293.4,293,293.1,22
20100501|2010-04-27 02:30,27,293.6,293.6,293.6,293.6,21
20100501|2010-04-27 03:00,27,293.4,293.4,293.4,293.4,2
20100501|2010-04-27 04:00,27,293.8,293.8,293.8,293.8,2
20100501|2010-04-27 04:30,27,293.8,293.8,292.6,292.6,43
20100501|2010-04-27 05:00,27,292.5,292.8,292,292,46
20100501|2010-04-27 05:30,27,291.8,291.9,291.8,291.9,2
20100501|2010-04-27 06:00,27,291.6,291.6,291.6,291.6,2
20100501|2010-04-27 06:30,27,291.8,291.9,291.8,291.9,13
20100501|2010-04-27 07:00,27,291.8,291.9,290.9,290.9,45
20100501|2010-04-27 09:30,27,291.9,292,288.3,289,967
20100501|2010-04-27 10:00,27,289,289.8,288.1,288.1,397
20100501|2010-04-27 10:30,27,288,288.2,285.8,287.5,536
20100501|2010-04-27 11:00,27,287.4,287.5,286.9,287.5,276
20100501|2010-04-27 11:30,27,287.5,288.7,287.5,288.7,196
20100501|2010-04-27 12:00,27,288.7,288.9,288.4,288.5,243
20100501|2010-04-27 12:30,27,288.5,288.5,287,287.1,485
20100501|2010-04-27 13:00,27,287,288.3,286.2,286.3,359
20100501|2010-04-27 18:00,28,287.1,287.1,286,286,35
20100501|2010-04-27 18:30,28,286,286.3,286,286.2,4
20100501|2010-04-27 19:00,28,286.3,286.3,285.9,286,4
20100501|2010-04-27 19:30,28,285.9,285.9,285.9,285.9,1
20100501|2010-04-27 20:00,28,286,286,286,286,1
20100501|2010-04-27 20:30,28,286,287.4,286,287.4,7
20100501|2010-04-27 22:00,28,287.8,288.1,287.8,288.1,9
20100501|2010-04-27 22:30,28,288.4,288.4,288.4,288.4,1
20100501|2010-04-27 23:30,28,288.2,288.2,288.1,288.1,2
20100501|2010-04-28 01:00,28,288.6,288.6,288.6,288.6,1
20100501|2010-04-28 01:30,28,288.7,288.7,288.2,288.2,4
20100501|2010-04-28 02:00,28,288.1,288.1,287.9,287.9,2
20100501|2010-04-28 02:30,28,287.7,287.7,287.7,287.7,1
20100501|2010-04-28 03:00,28,287.8,287.8,287.7,287.7,26
20100501|2010-04-28 03:30,28,287.2,287.2,287.1,287.1,19
20100501|2010-04-28 04:00,28,287.2,287.3,287,287,6
20100501|2010-04-28 04:30,28,287.2,287.3,287,287.3,5
20100501|2010-04-28 05:00,28,287.5,288.6,287.5,288.5,73
20100501|2010-04-28 05:30,28,288.8,288.8,288.8,288.8,2
20100501|2010-04-28 06:00,28,288.5,288.6,288.2,288.2,27
20100501|2010-04-28 06:30,28,288.2,288.5,288.2,288.5,4
20100501|2010-04-28 07:00,28,288.6,288.8,288.5,288.7,33
20100501|2010-04-28 09:30,28,288.1,291,287.8,290,916
20100501|2010-04-28 10:00,28,290.1,290.3,287.4,287.4,497
20100501|2010-04-28 10:30,28,287.8,288,287.1,287.4,646
20100501|2010-04-28 11:00,28,287.4,289,287.2,288.8,81
20100501|2010-04-28 11:30,28,289.1,289.6,288.8,289,134
20100501|2010-04-28 12:00,28,289.2,289.2,288,288,203
20100501|2010-04-28 12:30,28,288,288.2,286.8,287.8,352
20100501|2010-04-28 13:00,28,287.5,288.8,287.5,288.6,485
20100501|2010-04-28 18:00,29,288,288.4,288,288.4,71
20100501|2010-04-28 19:00,29,288.3,288.5,288.3,288.5,28
20100501|2010-04-28 19:30,29,288.5,288.5,288.5,288.5,6
20100501|2010-04-28 23:00,29,288,288,288,288,2
20100501|2010-04-28 23:30,29,288,288,288,288,1
20100501|2010-04-29 01:00,29,287.8,287.8,287.8,287.8,2
20100501|2010-04-29 02:30,29,288,288,287.3,287.3,12
20100501|2010-04-29 04:00,29,287.7,287.7,287.6,287.6,12
20100501|2010-04-29 04:30,29,287.7,288,287.7,288,13
20100501|2010-04-29 05:00,29,288.1,288.1,288.1,288.1,18
20100501|2010-04-29 05:30,29,288.3,288.3,288.1,288.2,19
20100501|2010-04-29 06:00,29,288,288.2,288,288.2,3
20100501|2010-04-29 06:30,29,288.3,288.3,288.3,288.3,2
20100501|2010-04-29 07:00,29,288.2,288.2,288.1,288.1,3
20100501|2010-04-29 09:30,29,288.7,290.2,287,287,1073
20100501|2010-04-29 10:00,29,287,287.5,286.3,286.6,833
20100501|2010-04-29 10:30,29,286.6,287.4,286.3,287,311
20100501|2010-04-29 11:00,29,287,287.8,286.8,287.3,174
20100501|2010-04-29 11:30,29,287.2,288.2,287,288.2,157
20100501|2010-04-29 12:00,29,288.1,289.1,288,288,95
20100501|2010-04-29 12:30,29,288.2,288.3,287.1,288.1,161
20100501|2010-04-29 13:00,29,288.2,288.5,287,287,252
20100501|2010-04-29 18:00,30,287.3,287.3,287.3,287.3,4
20100501|2010-04-29 18:30,30,287.9,287.9,287.9,287.9,2
20100501|2010-04-29 19:00,30,288,288,288,288,2
20100501|2010-04-29 19:30,30,287,287,287,287,2
20100501|2010-04-29 20:30,30,287.7,287.7,287.7,287.7,1
20100501|2010-04-29 21:00,30,288.5,288.5,288.5,288.5,3
20100501|2010-04-30 01:30,30,286.2,286.5,286.2,286.5,6
20100501|2010-04-30 05:30,30,287.1,287.2,287.1,287.2,5
20100501|2010-04-30 07:00,30,286,286.4,286,286,3
20100501|2010-04-30 09:30,30,286.3,288.8,286.3,288,409
20100501|2010-04-30 10:00,30,288,289.3,287.6,288.9,282
20100501|2010-04-30 10:30,30,289,290,288.9,290,104
20100501|2010-04-30 11:00,30,290,291.7,289.6,289.7,136
20100501|2010-04-30 11:30,30,290,291,289.5,289.9,99
20100501|2010-04-30 12:00,30,290.4,290.6,290,290.6,11
20100501|2010-04-30 12:30,30,290.9,291.5,290.8,291.3,69
20100501|2010-04-30 13:00,30,291.2,291.6,290.4,291.4,87
20100501|2010-05-02 18:00,3,297.8,297.8,295.6,295.6,7
20100501|2010-05-02 20:00,3,289.8,289.8,289.8,289.8,2
20100501|2010-05-02 21:30,3,289,289,289,289,1
20100501|2010-05-03 02:00,3,289.6,289.6,289.6,289.6,1
20100501|2010-05-03 06:30,3,290.4,290.4,290.4,290.4,1
20100501|2010-05-03 07:00,3,290.7,290.7,290,290,7
20100501|2010-05-03 09:30,3,289,289,284.8,285,592
20100501|2010-05-03 10:00,3,285.2,286.2,284.6,286.2,98
20100501|2010-05-03 10:30,3,286.1,286.2,285,285.3,47
20100501|2010-05-03 11:00,3,285.6,285.6,285.2,285.4,71
20100501|2010-05-03 11:30,3,285.6,285.6,284.5,284.5,38
20100501|2010-05-03 12:00,3,284.8,285.2,284.6,284.7,91
20100501|2010-05-03 12:30,3,284.2,284.2,283.5,283.5,121
20100501|2010-05-03 13:00,3,283.7,284.7,283.7,284.3,152
20100501|2010-05-03 18:00,4,283.2,283.3,283.2,283.3,13
20100501|2010-05-04 01:00,4,284,284,284,284,7
20100501|2010-05-04 01:30,4,284.8,284.8,284.8,284.8,1
20100501|2010-05-04 04:30,4,284.3,284.6,284.3,284.6,6
20100501|2010-05-04 06:00,4,284.2,284.2,284.2,284.2,6
20100501|2010-05-04 06:30,4,284.2,284.2,283.8,283.8,14
20100501|2010-05-04 09:30,4,282.9,282.9,280.5,281.8,255
20100501|2010-05-04 10:00,4,282.4,283.7,282.2,283.5,93
20100501|2010-05-04 10:30,4,283.5,284.9,283,284.9,52
20100501|2010-05-04 11:00,4,284.6,285.5,284.6,285.4,172
20100501|2010-05-04 11:30,4,285.2,286.2,285,286.2,50
20100501|2010-05-04 12:00,4,286.2,287.6,286.2,287.3,102
20100501|2010-05-04 12:30,4,286.7,286.9,286.7,286.9,2
20100501|2010-05-04 13:00,4,286.8,287.3,286.4,287.3,7
20100501|2010-05-04 18:00,5,285.8,285.8,285.8,285.8,1
20100501|2010-05-05 02:30,5,286.4,286.4,286.4,286.4,3
20100501|2010-05-05 03:30,5,286.2,286.2,286.2,286.2,2
20100501|2010-05-05 09:30,5,283.6,284,281.3,284,209
20100501|2010-05-05 10:00,5,283.5,284,282.4,283.4,101
20100501|2010-05-05 10:30,5,283.4,283.6,281.5,281.5,33
20100501|2010-05-05 11:00,5,281.6,281.6,280.4,280.4,53
20100501|2010-05-05 11:30,5,280.9,281,280.1,280.1,40
20100501|2010-05-05 12:00,5,280.6,281,280.5,281,75
20100501|2010-05-05 12:30,5,281.1,281.4,279.5,280.3,65
20100501|2010-05-05 13:00,5,280.2,280.5,279.9,280,52
20100501|2010-05-05 19:30,6,281,281,280.5,280.5,5
20100501|2010-05-05 20:00,6,281,281,280.8,280.8,8
20100501|2010-05-06 01:00,6,280.5,280.5,280.5,280.5,1
20100501|2010-05-06 02:30,6,280.1,280.3,280.1,280.3,6
20100501|2010-05-06 07:00,6,281.5,282,281.5,282,5
20100501|2010-05-06 09:30,6,281.4,282,281,281.2,78
20100501|2010-05-06 10:00,6,281.2,282.7,281.1,282.7,39
20100501|2010-05-06 10:30,6,282.6,282.6,281.7,281.7,15
20100501|2010-05-06 11:00,6,281.9,282.5,281.7,281.7,38
20100501|2010-05-06 11:30,6,281.7,282.1,280,280,86
20100501|2010-05-06 12:00,6,280.5,280.5,279.5,279.5,64
20100501|2010-05-06 12:30,6,279.5,279.5,274.3,275.4,190
20100501|2010-05-06 13:00,6,275.2,275.5,273.3,275,103
20100501|2010-05-06 18:00,7,275,275,273.3,274.4,5
20100501|2010-05-06 18:30,7,275.5,275.5,275.5,275.5,1
20100501|2010-05-07 09:30,7,276.1,276.8,274,276,75
20100501|2010-05-07 10:00,7,277.3,277.8,276.6,276.8,35
20100501|2010-05-07 10:30,7,276.7,276.9,276.7,276.9,11
20100501|2010-05-07 11:00,7,277.2,277.3,277.2,277.3,7
20100501|2010-05-07 11:30,7,277.2,277.2,277.1,277.1,2
20100501|2010-05-07 12:30,7,278.1,278.5,278,278,69
20100501|2010-05-07 13:00,7,277.6,277.6,277,277,3
20100501|2010-05-10 00:30,10,277.7,277.7,277.7,277.7,16
20100501|2010-05-10 04:30,10,277.1,277.2,277.1,277.2,7
20100501|2010-05-10 09:30,10,278.6,278.6,276.4,276.8,60
20100501|2010-05-10 10:00,10,277.8,278.3,277.8,278.3,25
20100501|2010-05-10 10:30,10,279.3,279.5,279.3,279.5,23
20100501|2010-05-10 11:00,10,279.7,279.9,278.3,278.4,256
20100501|2010-05-10 11:30,10,278.5,279.5,278.5,279.5,237
20100501|2010-05-10 12:00,10,279.6,279.8,279.6,279.8,8
20100501|2010-05-10 13:00,10,279.2,279.3,278.5,278.5,16
20100501|2010-05-11 03:00,11,278.1,278.1,278.1,278.1,1
20100501|2010-05-11 03:30,11,278.1,278.1,278.1,278.1,5
20100501|2010-05-11 04:00,11,278.1,278.1,278.1,278.1,9
20100501|2010-05-11 04:30,11,278.1,278.1,278.1,278.1,5
20100501|2010-05-11 05:00,11,278.1,278.1,278.1,278.1,3
20100501|2010-05-11 06:00,11,277,277,277,277,1
20100501|2010-05-11 09:30,11,276.5,279.1,276.5,278.1,183
20100501|2010-05-11 10:00,11,278.8,279,278,278.6,53
20100501|2010-05-11 11:00,11,278.5,278.5,277.9,278,36
20100501|2010-05-11 11:30,11,279.3,279.3,278.5,278.5,57
20100501|2010-05-11 12:00,11,279.9,280.2,279.4,279.4,4
20100501|2010-05-11 12:30,11,279.8,280.5,279.8,280.5,31
20100501|2010-05-11 13:00,11,280.5,281.7,280.5,281,7
20100501|2010-05-12 09:30,12,283.5,284,282,282,45
20100501|2010-05-12 10:00,12,282.9,282.9,280,280,46
20100501|2010-05-12 10:30,12,280,280,280,280,21
20100501|2010-05-12 11:00,12,281,281,280,280.6,28
20100501|2010-05-12 11:30,12,281,281.2,280.9,281.2,30
20100501|2010-05-12 12:00,12,280.6,280.6,280.6,280.6,4
20100501|2010-05-12 12:30,12,281.2,281.2,280.1,280.1,4
20100501|2010-05-12 13:00,12,281.9,281.9,281.9,281.9,3
20100501|2010-05-12 18:00,13,279.3,279.3,279,279,2
20100501|2010-05-13 04:30,13,280.7,280.9,280.7,280.9,6
20100501|2010-05-13 05:30,13,281.8,281.8,281.8,281.8,6
20100501|2010-05-13 09:30,13,281.1,283.6,280.8,283.6,8
20100501|2010-05-13 10:00,13,284.7,285.2,284.7,285,13
20100501|2010-05-13 10:30,13,284.7,285.1,284.7,285.1,7
20100501|2010-05-13 11:00,13,284.9,284.9,284.9,284.9,5
20100501|2010-05-13 11:30,13,284.7,285.4,284.7,285.4,10
20100501|2010-05-13 12:00,13,284.6,284.6,284.6,284.6,15
20100501|2010-05-13 12:30,13,284.3,284.7,283.9,284.5,142
20100501|2010-05-13 13:00,13,284.5,285,284.4,285,28
20100501|2010-05-14 09:30,14,282.1,282.1,282.1,282.1,2
20100501|2010-05-14 10:00,14,282.7,282.7,282.5,282.5,13
20100501|2010-05-14 11:00,14,281.5,281.5,281.5,281.5,6
20100501|2010-05-14 11:30,14,282.2,282.2,282.2,282.2,6
20100701|2009-09-04 11:00,4,280,280.4,279.6,279.6,28
20100701|2009-09-04 11:30,4,280.1,280.5,277.7,278.7,133
20100701|2009-09-04 12:00,4,278.6,279.6,278.6,279.2,77
20100701|2009-09-04 12:30,4,279.3,279.3,278.5,278.8,99
20100701|2009-09-04 13:00,4,279.1,280,278.7,279.3,28
20100701|2009-09-07 18:00,8,278,278,277,277.8,36
20100701|2009-09-07 18:30,8,277.1,277.1,277.1,277.1,3
20100701|2009-09-07 19:00,8,277.1,277.1,276.1,276.1,16
20100701|2009-09-08 01:00,8,279,280,279,280,6
20100701|2009-09-08 01:30,8,280,280,280,280,4
20100701|2009-09-08 04:30,8,284.1,284.9,284.1,284.9,2
20100701|2009-09-08 09:30,8,284.4,284.6,283.4,283.5,77
20100701|2009-09-08 10:00,8,283.8,284.6,283,283,31
20100701|2009-09-08 10:30,8,282.6,282.6,281.6,281.9,17
20100701|2009-09-08 11:00,8,281.4,282.7,281.4,282.7,2
20100701|2009-09-08 11:30,8,282.8,282.8,282.6,282.6,3
20100701|2009-09-08 12:30,8,283.4,284.7,283.3,284.7,7
20100701|2009-09-08 13:00,8,285,285,283.9,283.9,9
20100701|2009-09-08 20:00,9,282.9,282.9,282.9,282.9,1
20100701|2009-09-08 21:00,9,282.1,282.1,282.1,282.1,2
20100701|2009-09-08 21:30,9,281.6,281.6,281.6,281.6,1
20100701|2009-09-08 22:30,9,280.9,280.9,280.9,280.9,1
20100701|2009-09-09 05:00,9,280.7,280.7,280.7,280.7,1
20100701|2009-09-09 06:30,9,282.3,282.3,282.3,282.3,1
20100701|2009-09-09 09:30,9,284.2,285,283.6,285,130
20100701|2009-09-09 10:00,9,286.4,286.8,285.9,286.8,39
20100701|2009-09-09 10:30,9,286.7,287.8,286.7,287,82
20100701|2009-09-09 11:00,9,287,287,285.9,286,26
20100701|2009-09-09 11:30,9,287,287,285.7,285.9,42
20100701|2009-09-09 12:00,9,287,287,287,287,12
20100701|2009-09-09 12:30,9,285.6,286,285.6,285.6,6
20100701|2009-09-09 13:00,9,285.6,285.7,284.7,284.7,14
20100701|2009-09-10 00:00,10,285.5,285.5,285.5,285.5,1
20100701|2009-09-10 00:30,10,285.9,285.9,285.9,285.9,1
20100701|2009-09-10 01:00,10,285.8,286.4,285.7,286.4,6
20100701|2009-09-10 04:00,10,285.7,285.7,285.7,285.7,1
20100701|2009-09-10 09:30,10,286.2,288.4,285.9,288.1,62
20100701|2009-09-10 10:00,10,287.6,288.2,287,287,9
20100701|2009-09-10 10:30,10,286.2,286.5,285.4,285.4,66
20100701|2009-09-10 11:00,10,286,286,284.2,284.2,4
20100701|2009-09-10 11:30,10,284.5,285.5,283.9,285.5,98
20100701|2009-09-10 12:00,10,285.3,285.4,285,285,45
20100701|2009-09-10 12:30,10,285.2,285.5,285.2,285.3,25
20100701|2009-09-10 13:00,10,284.7,284.7,283.5,283.5,5
20100701|2009-09-11 01:00,11,282.4,282.4,282.4,282.4,6
20100701|2009-09-11 05:00,11,284,284,284,284,1
20100701|2009-09-11 07:00,11,285.1,285.1,285,285,2
20100701|2009-09-11 09:30,11,283.9,283.9,277.2,277.7,176
20100701|2009-09-11 10:00,11,278.6,279,275.3,276,277
20100701|2009-09-11 10:30,11,276,276.9,275.7,275.9,51
20100701|2009-09-11 11:00,11,275.5,275.9,274.5,274.7,291
20100701|2009-09-11 11:30,11,274.2,276,273.9,276,171
20100701|2009-09-11 12:00,11,275.6,277.2,275.6,275.7,352
20100701|2009-09-11 12:30,11,275.8,277.3,275.8,276.9,37
20100701|2009-09-11 13:00,11,276.8,277.3,275,275,53
20100701|2009-09-13 19:30,14,273.6,273.6,273.4,273.4,6
20100701|2009-09-14 03:30,14,275,275,275,275,3
20100701|2009-09-14 09:30,14,276,276.2,274,274.5,94
20100701|2009-09-14 10:00,14,274.5,275.4,274.3,275.4,14
20100701|2009-09-14 10:30,14,274.3,274.6,274.2,274.6,18
20100701|2009-09-14 11:00,14,274,274.2,273.8,274.1,17
20100701|2009-09-14 11:30,14,274.5,275.1,274.5,275,8
20100701|2009-09-14 12:00,14,275.1,275.4,273.9,274.3,31
20100701|2009-09-14 12:30,14,276,276.1,275.8,275.8,7
20100701|2009-09-14 13:00,14,275.8,276.5,274.5,274.5,26
20100701|2009-09-15 04:00,15,274.9,274.9,274.9,274.9,1
20100701|2009-09-15 09:30,15,279.1,289.4,278,288,143
20100701|2009-09-15 10:00,15,287,287,285,285,32
20100701|2009-09-15 10:30,15,285,287,285,286.8,33
20100701|2009-09-15 11:00,15,287.2,290.5,287.2,290,157
20100701|2009-09-15 11:30,15,292.1,292.1,291.1,291.1,58
20100701|2009-09-15 12:00,15,292.2,294,291.4,293.8,20
20100701|2009-09-15 12:30,15,292,293,290.6,290.6,27
20100701|2009-09-15 13:00,15,291.2,291.3,291.1,291.3,8
20100701|2009-09-16 06:30,16,288.1,288.1,288.1,288.1,1
20100701|2009-09-16 07:00,16,288.5,288.5,288.5,288.5,2
20100701|2009-09-16 09:30,16,290.1,291.8,287.5,288.1,89
20100701|2009-09-16 10:00,16,289.1,289.4,287,287,31
20100701|2009-09-16 10:30,16,287,288.1,286.8,288.1,28
20100701|2009-09-16 11:00,16,287.9,288.1,283.2,284.1,25
20100701|2009-09-16 11:30,16,283.8,284,282.5,283.8,238
20100701|2009-09-16 12:00,16,283.8,285.4,283.8,285.4,50
20100701|2009-09-16 12:30,16,284.7,286,284.6,286,29
20100701|2009-09-16 13:00,16,285.8,288.6,285.5,288.6,35
20100701|2009-09-17 03:00,17,289,289,289,289,10
20100701|2009-09-17 06:30,17,289,289,288.4,288.4,3
20100701|2009-09-17 07:00,17,286,286,285.7,285.7,7
20100701|2009-09-17 09:30,17,284,284.9,282.5,284.5,97
20100701|2009-09-17 10:00,17,285.8,286,284.1,284.1,31
20100701|2009-09-17 10:30,17,284,284,284,284,2
20100701|2009-09-17 11:00,17,282.3,282.5,282.3,282.5,5
20100701|2009-09-17 11:30,17,283,283,283,283,19
20100701|2009-09-17 12:00,17,283.7,283.7,283,283.6,51
20100701|2009-09-17 12:30,17,283.2,283.8,283.1,283.3,34
20100701|2009-09-17 13:00,17,283.3,284.4,282.9,284,135
20100701|2009-09-17 18:00,18,284,284,284,284,2
20100701|2009-09-17 21:30,18,285.5,285.5,285.5,285.5,1
20100701|2009-09-18 09:30,18,282.6,283.5,281.1,282.9,223
20100701|2009-09-18 10:00,18,282.9,282.9,282.1,282.2,36
20100701|2009-09-18 10:30,18,282.1,283.4,281.9,282.2,34
20100701|2009-09-18 11:00,18,282.2,282.8,282.2,282.8,33
20100701|2009-09-18 11:30,18,283.6,283.7,283.6,283.7,2
20100701|2009-09-18 12:00,18,282.6,282.6,280.6,280.6,36
20100701|2009-09-18 12:30,18,280.9,281.6,280.9,281.3,42
20100701|2009-09-18 13:00,18,281,281.1,279,279,115
20100701|2009-09-20 18:00,21,277.6,277.6,277.6,277.6,10
20100701|2009-09-20 18:30,21,276.9,276.9,276.7,276.7,6
20100701|2009-09-20 19:00,21,276.7,276.7,276.7,276.7,1
20100701|2009-09-20 22:00,21,277.2,277.2,277.2,277.2,1
20100701|2009-09-21 02:30,21,277.3,277.3,277.3,277.3,1
20100701|2009-09-21 04:00,21,276.2,276.2,276.2,276.2,1
20100701|2009-09-21 04:30,21,277,277,276,276,7
20100701|2009-09-21 05:00,21,275.9,275.9,275.8,275.8,3
20100701|2009-09-21 05:30,21,276.7,276.7,276.7,276.7,3
20100701|2009-09-21 06:00,21,276.1,276.5,276.1,276.4,9
20100701|2009-09-21 07:00,21,275.7,275.7,275.5,275.5,3
20100701|2009-09-21 09:30,21,275.2,275.2,273.2,273.8,237
20100701|2009-09-21 10:00,21,273.6,275.4,273.6,275.3,102
20100701|2009-09-21 10:30,21,275.3,276.6,275.3,276.5,64
20100701|2009-09-21 11:00,21,276.1,276.1,275.8,275.9,14
20100701|2009-09-21 11:30,21,275.3,277.6,275.2,276.2,55
20100701|2009-09-21 12:00,21,276.2,276.4,275.4,275.8,72
20100701|2009-09-21 12:30,21,275.6,275.9,274.4,274.6,47
20100701|2009-09-21 13:00,21,274.8,275.5,274.7,274.9,80
20100701|2009-09-21 18:00,22,273.3,273.3,273.3,273.3,1
20100701|2009-09-22 02:30,22,278.3,278.3,278.3,278.3,1
20100701|2009-09-22 03:00,22,278,278,278,278,3
20100701|2009-09-22 03:30,22,278,278,278,278,2
20100701|2009-09-22 09:30,22,276.4,277,273.4,273.7,284
20100701|2009-09-22 10:00,22,274,274.6,272.1,273.4,312
20100701|2009-09-22 10:30,22,272.9,273,271.8,272.3,267
20100701|2009-09-22 11:00,22,272.3,272.6,272.1,272.4,116
20100701|2009-09-22 11:30,22,272.6,273.7,272.6,273.7,51
20100701|2009-09-22 12:00,22,273.9,273.9,273.4,273.4,40
20100701|2009-09-22 12:30,22,273.6,273.6,273.6,273.6,84
20100701|2009-09-22 13:00,22,273.6,274.4,272.8,274.3,122
20100701|2009-09-22 18:00,23,274.8,274.8,274.8,274.8,2
20100701|2009-09-23 00:30,23,274.3,274.3,274.3,274.3,1
20100701|2009-09-23 04:30,23,272.5,272.5,271.5,271.5,14
20100701|2009-09-23 05:00,23,271.5,271.5,271.5,271.5,1
20100701|2009-09-23 05:30,23,271.5,271.5,271.1,271.1,6
20100701|2009-09-23 06:00,23,271.3,271.3,271.1,271.1,24
20100701|2009-09-23 06:30,23,271.1,271.2,271.1,271.2,13
20100701|2009-09-23 07:00,23,271.7,271.7,271.2,271.2,2
20100701|2009-09-23 09:30,23,271.5,274.1,270,271.6,408
20100701|2009-09-23 10:00,23,271.6,272.2,271.4,271.7,51
20100701|2009-09-23 10:30,23,271.5,272.4,271.4,272.3,15
20100701|2009-09-23 11:00,23,272,273.3,271.7,273.1,47
20100701|2009-09-23 11:30,23,273,274.9,273,273.9,41
20100701|2009-09-23 12:00,23,273.5,273.5,273.1,273.5,16
20100701|2009-09-23 12:30,23,274.7,274.8,273.9,274.8,153
20100701|2009-09-23 13:00,23,274.6,275,273.7,275,7
20100701|2009-09-23 18:00,24,276.5,276.5,273.3,273.7,40
20100701|2009-09-23 19:30,24,274.9,274.9,274.9,274.9,1
20100701|2009-09-23 20:30,24,274.6,274.6,274.6,274.6,1
20100701|2009-09-23 21:00,24,272.9,272.9,272.9,272.9,1
20100701|2009-09-23 22:00,24,272.8,272.8,272.8,272.8,2
20100701|2009-09-24 04:00,24,272.5,272.5,272.4,272.4,2
20100701|2009-09-24 05:00,24,272.2,272.2,272.2,272.2,1
20100701|2009-09-24 06:00,24,272.4,272.4,272.4,272.4,5
20100701|2009-09-24 09:30,24,271.9,274,271.9,273.8,307
20100701|2009-09-24 10:00,24,274,274.3,273.5,273.5,86
20100701|2009-09-24 10:30,24,274.8,274.9,274.8,274.9,4
20100701|2009-09-24 11:00,24,275,276.9,275,276.8,54
20100701|2009-09-24 11:30,24,277.3,277.3,277.3,277.3,3
20100701|2009-09-24 12:00,24,276,277.2,275.3,275.6,43
20100701|2009-09-24 12:30,24,275.2,275.8,274.6,274.8,27
20100701|2009-09-24 13:00,24,274.6,275.2,274.4,275.2,53
20100701|2009-09-24 18:00,25,274.7,274.7,274.4,274.4,2
20100701|2009-09-25 02:00,25,273.5,273.5,273.5,273.5,1
20100701|2009-09-25 05:30,25,273.5,273.5,273.5,273.5,1
20100701|2009-09-25 09:30,25,273.5,277.8,273.5,276.3,26
20100701|2009-09-25 10:00,25,276.1,276.8,276,276.8,10
20100701|2009-09-25 10:30,25,276.7,276.7,276.7,276.7,1
20100701|2009-09-25 11:00,25,275.4,275.4,274.2,274.2,4
20100701|2009-09-25 11:30,25,274.2,275.5,274.2,275.1,35
20100701|2009-09-25 12:00,25,274.3,274.3,273.5,273.5,7
20100701|2009-09-25 12:30,25,274.4,274.6,274.4,274.6,5
20100701|2009-09-25 13:00,25,276.1,276.8,276.1,276.8,7
20100701|2009-09-27 19:30,28,277,277,277,277,10
20100701|2009-09-27 20:00,28,276,276,273.6,273.6,6
20100701|2009-09-27 23:00,28,274.1,274.1,274.1,274.1,1
20100701|2009-09-28 00:00,28,273.7,273.7,273.7,273.7,1
20100701|2009-09-28 01:30,28,273.4,273.4,273.4,273.4,1
20100701|2009-09-28 03:30,28,274.1,274.2,274.1,274.2,2
20100701|2009-09-28 09:30,28,275.1,276.5,275.1,276.3,76
20100701|2009-09-28 10:00,28,275.6,275.8,275.3,275.3,7
20100701|2009-09-28 10:30,28,276.2,276.2,276.2,276.2,1
20100701|2009-09-28 11:00,28,275.9,275.9,275.9,275.9,21
20100701|2009-09-28 11:30,28,276.4,276.4,274.5,274.5,11
20100701|2009-09-28 12:30,28,276.5,276.5,276,276,6
20100701|2009-09-28 13:00,28,275.8,275.8,275,275,7
20100701|2009-09-29 06:00,29,276.1,276.2,276.1,276.2,2
20100701|2009-09-29 09:30,29,277.5,277.9,276,276,111
20100701|2009-09-29 10:00,29,276.1,276.1,274.6,275,130
20100701|2009-09-29 10:30,29,274.6,275.8,274.6,275.3,32
20100701|2009-09-29 11:00,29,274.8,275.3,273.6,273.6,18
20100701|2009-09-29 11:30,29,273.6,273.9,273,273,26
20100701|2009-09-29 12:00,29,272.9,273.7,272.9,273.7,9
20100701|2009-09-29 12:30,29,274.2,274.2,273,273.9,7
20100701|2009-09-29 13:00,29,273.5,274.1,272.9,273.9,90
20100701|2009-09-29 18:00,30,272.1,272.1,272.1,272.1,1
20100701|2009-09-29 20:00,30,273.5,273.5,273.5,273.5,1
20100701|2009-09-29 22:00,30,273.5,273.5,273.5,273.5,1
20100701|2009-09-30 01:30,30,273.6,273.7,273.6,273.6,7
20100701|2009-09-30 02:00,30,273.6,273.6,273.6,273.6,1
20100701|2009-09-30 02:30,30,273.8,273.9,273.8,273.9,3
20100701|2009-09-30 04:00,30,274.2,274.2,274.2,274.2,1
20100701|2009-09-30 09:30,30,272.5,273,270.8,272.7,174
20100701|2009-09-30 10:00,30,272.9,273.5,271.7,273.1,107
20100701|2009-09-30 10:30,30,272.9,273.6,272.8,273.5,123
20100701|2009-09-30 11:00,30,273.5,274.3,273.3,274.3,8
20100701|2009-09-30 11:30,30,273.7,274.5,273.4,274.4,13
20100701|2009-09-30 12:30,30,275,276.3,275,276.3,14
20100701|2009-09-30 13:00,30,275.4,275.4,273.6,273.6,528
20100701|2009-09-30 18:00,1,274,274.1,273.7,273.7,4
20100701|2009-09-30 19:30,1,272.5,272.5,272.5,272.5,10
20100701|2009-09-30 20:00,1,272.5,272.5,272.5,272.5,1
20100701|2009-10-01 00:30,1,273,273,273,273,1
20100701|2009-10-01 03:30,1,273.1,273.1,273.1,273.1,1
20100701|2009-10-01 04:30,1,273.1,273.1,273.1,273.1,1
20100701|2009-10-01 05:00,1,273,273,273,273,1
20100701|2009-10-01 05:30,1,273,273.7,273,273.2,12
20100701|2009-10-01 06:00,1,273,273,273,273,3
20100701|2009-10-01 09:30,1,273.9,274.7,271.9,272.1,343
20100701|2009-10-01 10:00,1,271.8,271.8,270.4,271.2,121
20100701|2009-10-01 10:30,1,271.2,271.8,271,271.4,97
20100701|2009-10-01 11:00,1,271.4,271.4,269.6,270.1,127
20100701|2009-10-01 11:30,1,270.1,270.9,269.4,270.9,119
20100701|2009-10-01 12:00,1,271.5,271.5,270.7,270.9,22
20100701|2009-10-01 12:30,1,271.1,271.1,270,270.1,104
20100701|2009-10-01 13:00,1,270.4,271.3,270.3,270.3,53
20100701|2009-10-01 18:00,2,270.4,271.1,270.4,271.1,2
20100701|2009-10-02 05:30,2,269.1,269.1,269.1,269.1,1
20100701|2009-10-02 07:00,2,269.2,269.8,269.2,269.6,8
20100701|2009-10-02 09:30,2,269.5,270,267.8,267.8,436
20100701|2009-10-02 10:00,2,267.8,267.9,266.2,266.5,190
20100701|2009-10-02 10:30,2,266.9,267,266.2,266.9,60
20100701|2009-10-02 11:00,2,266.9,266.9,265.3,265.8,148
20100701|2009-10-02 11:30,2,265.8,266.7,265.7,266.3,29
20100701|2009-10-02 12:00,2,266.3,266.4,265,265.6,81
20100701|2009-10-02 12:30,2,265.6,265.6,263.9,263.9,24
20100701|2009-10-02 13:00,2,263.9,264.4,262.1,262.5,103
20100701|2009-10-04 18:30,5,262,262,262,262,3
20100701|2009-10-05 02:00,5,262.2,262.2,262.2,262.2,1
20100701|2009-10-05 05:30,5,261.6,261.6,261.6,261.6,2
20100701|2009-10-05 06:30,5,261.3,261.3,261.3,261.3,1
20100701|2009-10-05 07:00,5,261.4,261.4,261.4,261.4,2
20100701|2009-10-05 09:30,5,261.4,265.2,261.1,264.6,280
20100701|2009-10-05 10:00,5,265.2,265.6,264.5,265.5,54
20100701|2009-10-05 10:30,5,265.5,265.6,264.9,265.6,50
20100701|2009-10-05 11:00,5,266.1,266.1,264.5,264.7,38
20100701|2009-10-05 11:30,5,264.8,266.1,264.8,266.1,25
20100701|2009-10-05 12:00,5,266.1,266.5,265.9,266.5,33
20100701|2009-10-05 12:30,5,266.4,266.4,266,266,39
20100701|2009-10-05 13:00,5,266.3,266.3,262.5,263.1,126
20100701|2009-10-05 18:00,6,261.5,261.5,260.9,260.9,20
20100701|2009-10-06 00:30,6,261.6,261.6,261.6,261.6,5
20100701|2009-10-06 03:00,6,263,263,263,263,22
20100701|2009-10-06 03:30,6,262,262,262,262,1
20100701|2009-10-06 04:00,6,262,262,262,262,1
20100701|2009-10-06 06:30,6,263,263.3,263,263.3,26
20100701|2009-10-06 07:00,6,264,264.5,264,264.5,2
20100701|2009-10-06 09:30,6,267,267.5,265.2,266.8,303
20100701|2009-10-06 10:00,6,267.3,272.8,267.3,270.7,185
20100701|2009-10-06 10:30,6,270.7,270.7,268.7,269.1,46
20100701|2009-10-06 11:00,6,269.2,269.5,268.5,269,113
20100701|2009-10-06 11:30,6,269.1,270.2,269.1,269.7,65
20100701|2009-10-06 12:00,6,269.2,270.5,269,270.2,36
20100701|2009-10-06 12:30,6,268.8,269.5,268.1,268.1,18
20100701|2009-10-06 13:00,6,268.6,270.5,268.6,268.8,136
20100701|2009-10-06 18:00,7,267.1,268.3,267.1,268.3,17
20100701|2009-10-06 18:30,7,270,270,269,269,11
20100701|2009-10-06 19:00,7,269.1,269.1,269.1,269.1,2
20100701|2009-10-07 02:00,7,269.8,270.1,269.8,270.1,8
20100701|2009-10-07 06:30,7,270.4,270.4,269.5,269.5,10
20100701|2009-10-07 09:30,7,268.5,272.2,268.5,271.2,66
20100701|2009-10-07 10:00,7,271.4,272.4,271.4,272.4,80
20100701|2009-10-07 10:30,7,272.3,272.3,270.7,271.1,35
20100701|2009-10-07 11:00,7,270.9,271.6,270.6,271.3,42
20100701|2009-10-07 11:30,7,271,272,271,271.8,58
20100701|2009-10-07 12:00,7,271.8,272.2,271.3,272.2,10
20100701|2009-10-07 12:30,7,272.2,272.2,270.8,271,80
20100701|2009-10-07 13:00,7,272,272.9,272,272.9,12
20100701|2009-10-07 20:00,8,273.6,273.6,273.6,273.6,1
20100701|2009-10-08 00:00,8,274,274,274,274,1
20100701|2009-10-08 00:30,8,274.5,274.5,274.5,274.5,4
20100701|2009-10-08 01:00,8,274.7,274.7,274.7,274.7,1
20100701|2009-10-08 04:00,8,274.5,275,274.5,275,5
20100701|2009-10-08 06:00,8,273.9,273.9,273.9,273.9,1
20100701|2009-10-08 09:30,8,274.5,276.3,273.6,275.9,94
20100701|2009-10-08 10:00,8,276.2,279.8,276.2,278.9,95
20100701|2009-10-08 10:30,8,278.3,278.6,277.5,278.6,35
20100701|2009-10-08 11:00,8,278.8,279.8,278.7,279.8,44
20100701|2009-10-08 11:30,8,280.5,280.5,279.3,279.3,38
20100701|2009-10-08 12:00,8,280.1,280.1,277.5,278.4,53
20100701|2009-10-08 12:30,8,278.4,279.6,277.5,277.5,209
20100701|2009-10-08 13:00,8,278.3,279.4,278.1,278.1,35
20100701|2009-10-08 18:00,9,278.1,278.1,278.1,278.1,1
20100701|2009-10-11 18:00,12,288.6,288.6,286.2,286.2,6
20100701|2009-10-11 19:00,12,288,288,288,288,1
20100701|2009-10-11 20:00,12,287.3,287.3,287.3,287.3,1
20100701|2009-10-11 20:30,12,285.2,286.1,285.2,285.9,8
20100701|2009-10-11 21:00,12,286.3,286.3,286.3,286.3,1
20100701|2009-10-11 22:30,12,287,287,287,287,1
20100701|2009-10-12 02:00,12,289.3,289.3,289.3,289.3,1
20100701|2009-10-12 02:30,12,289.2,289.3,289,289,3
20100701|2009-10-12 09:30,12,290.4,291.6,289.9,290,94
20100701|2009-10-12 10:00,12,290,291.5,289.4,290,344
20100701|2009-10-12 10:30,12,290,291,289.9,290.5,114
20100701|2009-10-12 11:00,12,289.9,290,289,290,193
20100701|2009-10-12 11:30,12,289.4,290,289.4,289.9,16
20100701|2009-10-12 12:00,12,290,292.7,290,292.2,190
20100701|2009-10-12 12:30,12,292.4,292.7,291.6,291.8,183
20100701|2009-10-12 13:00,12,291.8,294.4,291.8,293.8,120
20100701|2009-10-12 18:00,13,293.7,293.7,293.2,293.5,28
20100701|2009-10-12 19:00,13,292.6,292.9,291.8,291.8,4
20100701|2009-10-12 19:30,13,290.7,290.7,290.7,290.7,1
20100701|2009-10-12 20:00,13,292.2,292.2,292.2,292.2,2
20100701|2009-10-12 20:30,13,293,293,293,293,1
20100701|2009-10-12 21:30,13,291.1,291.1,291.1,291.1,1
20100701|2009-10-12 22:00,13,291.1,291.1,291.1,291.1,1
20100701|2009-10-13 01:30,13,291,291,290.7,290.7,3
20100701|2009-10-13 02:00,13,290.8,290.8,290.8,290.8,1
20100701|2009-10-13 03:30,13,293.2,293.2,293.2,293.2,1
20100701|2009-10-13 04:00,13,292.1,292.1,292.1,292.1,1
20100701|2009-10-13 04:30,13,294.2,294.5,294.2,294.5,7
20100701|2009-10-13 06:00,13,296,296,296,296,4
20100701|2009-10-13 06:30,13,296.8,296.8,296.8,296.8,1
20100701|2009-10-13 07:00,13,296.8,296.8,296.8,296.8,1
20100701|2009-10-13 09:30,13,294.4,295.3,292.6,295,316
20100701|2009-10-13 10:00,13,295.1,295.1,293.1,293.2,45
20100701|2009-10-13 10:30,13,292.9,294.1,292.8,293.9,9
20100701|2009-10-13 11:00,13,294.1,295.6,293.7,295.4,293
20100701|2009-10-13 11:30,13,295.3,295.3,294.5,295,5
20100701|2009-10-13 12:00,13,294.8,296.2,294.8,296.2,43
20100701|2009-10-13 12:30,13,295.4,296.4,295,295.9,68
20100701|2009-10-13 13:00,13,295.3,295.3,292.2,292.9,54
20100701|2009-10-13 18:00,14,293.5,293.5,293.5,293.5,1
20100701|2009-10-13 18:30,14,292.1,292.1,292.1,292.1,1
20100701|2009-10-13 19:00,14,292.7,293.1,292.7,293.1,2
20100701|2009-10-14 04:00,14,293.9,293.9,293.9,293.9,2
20100701|2009-10-14 09:30,14,291.5,296.3,291.5,296,142
20100701|2009-10-14 10:00,14,296,296,293.9,294.5,160
20100701|2009-10-14 10:30,14,294.6,295.5,294.3,295.3,20
20100701|2009-10-14 11:00,14,295.3,295.5,295.1,295.5,113
20100701|2009-10-14 11:30,14,295.6,295.6,294,294.4,11
20100701|2009-10-14 12:00,14,294.4,294.4,292.6,293.4,25
20100701|2009-10-14 12:30,14,293.2,293.7,291.8,292.3,63
20100701|2009-10-14 13:00,14,293.1,293.4,293,293,130
20100701|2009-10-15 03:00,15,292.8,292.8,292.8,292.8,1
20100701|2009-10-15 04:00,15,291.6,291.6,282,290.1,36
20100701|2009-10-15 04:30,15,288.9,288.9,288.9,288.9,1
20100701|2009-10-15 05:00,15,288.4,288.9,288.1,288.1,24
20100701|2009-10-15 05:30,15,288.5,288.5,287.9,288.4,25
20100701|2009-10-15 06:00,15,288.2,288.2,288.2,288.2,1
20100701|2009-10-15 06:30,15,287.7,287.7,287,287.7,10
20100701|2009-10-15 07:00,15,287.8,288,287.3,287.6,4
20100701|2009-10-15 09:30,15,294.3,294.3,289.4,289.4,215
20100701|2009-10-15 10:00,15,289.9,290.6,288.2,288.6,28
20100701|2009-10-15 10:30,15,288.2,288.5,287,288.5,21
20100701|2009-10-15 11:00,15,288.5,289.6,287.7,288.5,202
20100701|2009-10-15 11:30,15,289.4,290,288,288,14
20100701|2009-10-15 12:00,15,288,288.2,287.4,288,28
20100701|2009-10-15 12:30,15,287.5,288.3,286,287.4,76
20100701|2009-10-15 13:00,15,287.4,289.1,287.4,289.1,76
20100701|2009-10-15 18:00,16,287.7,287.7,286.6,286.6,4
20100701|2009-10-15 18:30,16,288,288,288,288,1
20100701|2009-10-15 20:00,16,290.8,290.8,290.8,290.8,1
20100701|2009-10-15 21:00,16,290.7,290.7,290.7,290.7,1
20100701|2009-10-15 21:30,16,291.9,291.9,291.9,291.9,3
20100701|2009-10-16 02:00,16,291.7,292.3,291.7,292.3,5
20100701|2009-10-16 06:00,16,289,289,288.8,288.8,2
20100701|2009-10-16 09:30,16,289.7,289.7,286,288.6,86
20100701|2009-10-16 10:00,16,288.4,288.9,287.5,287.5,88
20100701|2009-10-16 10:30,16,286.5,287.2,286.1,287.1,11
20100701|2009-10-16 11:00,16,287.4,287.4,285.5,285.5,43
20100701|2009-10-16 11:30,16,285.8,285.9,285.5,285.9,5
20100701|2009-10-16 12:00,16,286.2,287.2,285.6,287.2,17
20100701|2009-10-16 12:30,16,287.7,287.7,286.1,286.1,7
20100701|2009-10-16 13:00,16,285.6,286.1,285.2,286.1,21
20100701|2009-10-18 19:00,19,285.7,285.7,285.7,285.7,2
20100701|2009-10-18 19:30,19,283.8,283.8,283.8,283.8,5
20100701|2009-10-18 20:00,19,283.9,283.9,283.9,283.9,1
20100701|2009-10-18 21:30,19,286.1,286.1,285.5,285.5,4
20100701|2009-10-19 03:30,19,289.8,289.8,289.8,289.8,5
20100701|2009-10-19 04:00,19,289,289,289,289,2
20100701|2009-10-19 06:30,19,289.8,289.8,289.8,289.8,1
20100701|2009-10-19 07:00,19,289.8,289.8,289,289,7
20100701|2009-10-19 09:30,19,288.5,289.6,286,288.8,61
20100701|2009-10-19 10:00,19,288.1,289.1,287.3,287.3,50
20100701|2009-10-19 10:30,19,286.1,286.5,284.8,286.3,64
20100701|2009-10-19 11:00,19,287,287,287,287,4
20100701|2009-10-19 11:30,19,287.1,288.3,287.1,288.3,18
20100701|2009-10-19 12:00,19,287.5,287.9,287.5,287.8,5
20100701|2009-10-19 12:30,19,287.8,288,287.3,288,46
20100701|2009-10-19 13:00,19,287.3,288.9,287.3,288.9,27
20100701|2009-10-19 19:30,20,290.7,290.9,290.7,290.9,3
20100701|2009-10-19 20:00,20,289.8,289.8,289.8,289.8,3
20100701|2009-10-19 23:00,20,287.1,287.1,287.1,287.1,5
20100701|2009-10-19 23:30,20,287.7,287.7,287.7,287.7,2
20100701|2009-10-20 00:00,20,287.7,287.7,287.7,287.7,2
20100701|2009-10-20 03:00,20,287.7,287.7,287.7,287.7,3
20100701|2009-10-20 04:00,20,287.7,287.7,287.7,287.7,1
20100701|2009-10-20 05:30,20,287.5,287.5,287.5,287.5,3
20100701|2009-10-20 07:00,20,287.3,287.3,287.3,287.3,10
20100701|2009-10-20 09:30,20,286.1,287.9,285,286.5,73
20100701|2009-10-20 10:00,20,286.2,286.2,284.2,284.2,107
20100701|2009-10-20 10:30,20,284.4,284.4,282.8,283.6,23
20100701|2009-10-20 11:00,20,283.1,284.1,283.1,283.1,54
20100701|2009-10-20 11:30,20,283.9,284,283.1,284,9
20100701|2009-10-20 12:00,20,284,284.2,283.7,284,44
20100701|2009-10-20 12:30,20,284,285,283.7,283.9,37
20100701|2009-10-20 13:00,20,283,283.2,281.6,281.6,37
20100701|2009-10-20 18:00,21,281.3,281.5,280.8,280.8,5
20100701|2009-10-20 21:00,21,282.5,282.7,282.5,282.6,3
20100701|2009-10-20 21:30,21,283.2,283.3,283.2,283.3,7
20100701|2009-10-21 09:30,21,283,284.4,281.8,282.8,375
20100701|2009-10-21 10:00,21,283,284.9,283,284.5,53
20100701|2009-10-21 10:30,21,284.5,285.4,283.6,285.4,128
20100701|2009-10-21 11:00,21,285,286.5,284.8,285.2,222
20100701|2009-10-21 11:30,21,284.9,286.2,284.9,285.9,37
20100701|2009-10-21 12:00,21,286.1,286.9,286.1,286.9,8
20100701|2009-10-21 12:30,21,286.3,287.4,285.7,287.1,53
20100701|2009-10-21 13:00,21,287.3,287.3,284,284,69
20100701|2009-10-21 18:00,22,283.4,283.4,283.4,283.4,1
20100701|2009-10-21 23:30,22,283,283,283,283,1
20100701|2009-10-22 07:00,22,284,284.3,284,284,3
20100701|2009-10-22 09:30,22,284,286.2,283.1,285.9,380
20100701|2009-10-22 10:00,22,286.2,286.2,284.6,284.6,47
20100701|2009-10-22 10:30,22,284.5,286,284.4,285.7,17
20100701|2009-10-22 11:00,22,285.5,285.5,284.1,284.2,12
20100701|2009-10-22 11:30,22,284.5,285.7,284.5,285.5,13
20100701|2009-10-22 12:00,22,285.5,286,285.1,285.3,31
20100701|2009-10-22 12:30,22,285.7,286.3,285.7,286.3,18
20100701|2009-10-22 13:00,22,286.3,286.3,286.3,286.3,5
20100701|2009-10-22 18:00,23,286,286,286,286,1
20100701|2009-10-22 18:30,23,288.4,288.7,288.4,288.4,26
20100701|2009-10-22 19:00,23,288.4,288.4,288.2,288.2,5
20100701|2009-10-22 19:30,23,288.4,288.4,288.3,288.3,3
20100701|2009-10-22 20:00,23,288.6,289.1,288.6,289.1,3
20100701|2009-10-22 21:00,23,290.7,290.7,290.4,290.4,2
20100701|2009-10-23 01:30,23,289.6,289.6,289.6,289.6,1
20100701|2009-10-23 02:30,23,289.5,289.5,289.5,289.5,4
20100701|2009-10-23 03:00,23,291.6,291.7,291.6,291.7,3
20100701|2009-10-23 03:30,23,291.2,291.2,291.2,291.2,1
20100701|2009-10-23 04:30,23,291.4,291.7,291.4,291.7,11
20100701|2009-10-23 06:30,23,291.5,291.5,291.2,291.2,4
20100701|2009-10-23 07:00,23,290,290,290,290,2
20100701|2009-10-23 09:30,23,289.3,290.7,288.6,290.7,199
20100701|2009-10-23 10:00,23,291,291.8,284.9,287.7,170
20100701|2009-10-23 10:30,23,287.5,288.6,287.5,288.3,62
20100701|2009-10-23 11:00,23,289.2,289.9,287.5,287.5,17
20100701|2009-10-23 11:30,23,288.1,289.6,287.8,289.1,20
20100701|2009-10-23 12:00,23,287.9,287.9,286.4,286.4,22
20100701|2009-10-23 12:30,23,286.2,288.3,286.2,288.1,37
20100701|2009-10-23 13:00,23,287.6,288.3,285.3,288.3,156
20100701|2009-10-25 18:30,26,288,288,288,288,4
20100701|2009-10-25 19:30,26,288.6,288.6,288.5,288.5,2
20100701|2009-10-25 20:00,26,288.9,289.1,288.8,288.8,7
20100701|2009-10-25 20:30,26,289.8,289.8,289.8,289.8,1
20100701|2009-10-26 03:30,26,291,291,291,291,1
20100701|2009-10-26 04:00,26,290.6,290.6,290.6,290.6,1
20100701|2009-10-26 04:30,26,290.6,290.6,287.9,287.9,3
20100701|2009-10-26 06:30,26,289.6,289.6,289.6,289.6,4
20100701|2009-10-26 07:00,26,289.8,289.8,289.8,289.8,5
20100701|2009-10-26 09:30,26,289,289,283.6,283.6,349
20100701|2009-10-26 10:00,26,283,283.8,282.5,283.6,102
20100701|2009-10-26 10:30,26,282.5,282.7,281.1,281.2,68
20100701|2009-10-26 11:00,26,281.2,281.7,280,280,68
20100701|2009-10-26 11:30,26,281.2,281.7,280.3,280.8,12
20100701|2009-10-26 12:00,26,280.8,281.1,280.8,281.1,14
20100701|2009-10-26 12:30,26,281.2,282.6,281,281.5,34
20100701|2009-10-26 13:00,26,281,281.4,280.4,281.4,14
20100701|2009-10-26 20:00,27,281.6,281.6,281.6,281.6,1
20100701|2009-10-27 00:00,27,282.2,282.2,282.2,282.2,1
20100701|2009-10-27 00:30,27,282.6,282.8,282.6,282.8,2
20100701|2009-10-27 01:00,27,283.1,283.1,283.1,283.1,1
20100701|2009-10-27 01:30,27,282.9,282.9,282.9,282.9,1
20100701|2009-10-27 02:00,27,281.7,281.7,281.6,281.6,5
20100701|2009-10-27 03:30,27,281.3,281.3,280.8,280.8,6
20100701|2009-10-27 09:30,27,280.2,284.2,280.1,282.6,112
20100701|2009-10-27 10:00,27,283.4,283.8,282.2,283,43
20100701|2009-10-27 10:30,27,282.9,283.5,282.5,282.5,39
20100701|2009-10-27 11:00,27,282.4,282.7,282,282.7,68
20100701|2009-10-27 11:30,27,282.6,283.2,280.7,280.9,206
20100701|2009-10-27 12:00,27,280.9,280.9,278.2,278.2,452
20100701|2009-10-27 12:30,27,278,279.8,278,279,61
20100701|2009-10-27 13:00,27,278.7,279.5,277,277.4,78
20100701|2009-10-27 21:00,28,279.3,279.3,279.3,279.3,1
20100701|2009-10-27 22:30,28,279.3,279.3,279.3,279.3,1
20100701|2009-10-28 04:00,28,277.3,277.3,276.2,276.2,4
20100701|2009-10-28 05:00,28,276.3,276.3,276.3,276.3,3
20100701|2009-10-28 06:00,28,276.4,276.4,275.4,275.4,3
20100701|2009-10-28 06:30,28,275.6,276,275.6,276,2
20100701|2009-10-28 07:00,28,275.8,276.1,275.8,276.1,4
20100701|2009-10-28 09:30,28,275.4,278,274.8,278,103
20100701|2009-10-28 10:00,28,278,280.2,278,280,24
20100701|2009-10-28 10:30,28,278.5,278.7,277.5,277.5,20
20100701|2009-10-28 11:00,28,277.5,277.9,276.9,277.6,37
20100701|2009-10-28 11:30,28,278,279.1,277.4,277.5,116
20100701|2009-10-28 12:00,28,277.5,277.8,277.3,277.8,105
20100701|2009-10-28 12:30,28,277.3,278.2,277.3,277.7,22
20100701|2009-10-28 13:00,28,277.7,278.6,277.7,278.6,10
20100701|2009-10-28 18:00,29,278.7,278.7,277.7,277.7,5
20100701|2009-10-28 20:00,29,278.2,278.2,278.2,278.2,1
20100701|2009-10-28 21:00,29,278.2,278.3,278.2,278.3,5
20100701|2009-10-28 23:00,29,277.3,279,277.3,279,7
20100701|2009-10-28 23:30,29,278.8,278.8,278.8,278.8,1
20100701|2009-10-29 01:30,29,279.1,279.1,278.2,278.2,2
20100701|2009-10-29 04:30,29,279.2,279.2,279.2,279.2,1
20100701|2009-10-29 06:00,29,279,279,279,279,2
20100701|2009-10-29 06:30,29,278.7,278.7,278.1,278.1,33
20100701|2009-10-29 09:30,29,281.4,281.6,279.4,281.6,233
20100701|2009-10-29 10:00,29,281.7,282.1,281.3,281.8,34
20100701|2009-10-29 10:30,29,281.5,282.2,281.2,282.2,28
20100701|2009-10-29 11:00,29,282,282,281.9,281.9,2
20100701|2009-10-29 11:30,29,283,284.5,283,283.4,49
20100701|2009-10-29 12:00,29,283.8,283.8,282.7,282.7,48
20100701|2009-10-29 12:30,29,283.4,283.4,282.6,282.6,22
20100701|2009-10-29 13:00,29,282.7,283.5,282.4,283.5,34
20100701|2009-10-29 20:30,30,282.2,282.2,282.2,282.2,4
20100701|2009-10-30 00:00,30,280.9,280.9,280.9,280.9,2
20100701|2009-10-30 06:00,30,281.3,281.3,281.3,281.3,2
20100701|2009-10-30 06:30,30,281.3,281.3,281,281,17
20100701|2009-10-30 07:00,30,279.7,279.7,279.7,279.7,1
20100701|2009-10-30 09:30,30,279.1,281.8,278.7,281,46
20100701|2009-10-30 10:00,30,281,281,280.7,280.9,25
20100701|2009-10-30 10:30,30,280.4,280.4,278.6,280.1,54
20100701|2009-10-30 11:00,30,280.4,281.7,280.4,280.5,28
20100701|2009-10-30 11:30,30,281,281.4,280.1,280.1,31
20100701|2009-10-30 12:00,30,280.8,281.4,280.8,281.4,3
20100701|2009-10-30 12:30,30,282.6,283.9,282.6,283.3,62
20100701|2009-10-30 13:00,30,283.6,285.1,282.6,283.4,64
20100701|2009-11-01 18:00,2,280,280.2,279.3,279.3,3
20100701|2009-11-01 18:30,2,280.1,280.1,280.1,280.1,1
20100701|2009-11-01 19:00,2,281.2,281.2,281.2,281.2,1
20100701|2009-11-01 20:30,2,281.1,281.2,281.1,281.2,8
20100701|2009-11-01 22:30,2,282.6,282.6,282.6,282.6,1
20100701|2009-11-02 02:00,2,283.3,284,283.3,284,5
20100701|2009-11-02 03:00,2,284.8,285.3,284.7,285.3,15
20100701|2009-11-02 04:30,2,284.9,284.9,284.9,284.9,4
20100701|2009-11-02 05:30,2,285.6,286,285.6,285.8,14
20100701|2009-11-02 06:00,2,285.4,285.5,285.4,285.5,2
20100701|2009-11-02 06:30,2,285.1,285.1,284.6,284.6,10
20100701|2009-11-02 07:00,2,284.2,284.2,284,284,2
20100701|2009-11-02 09:30,2,284.6,286,283.5,283.8,33
20100701|2009-11-02 10:00,2,283.8,284.5,281.6,284.2,119
20100701|2009-11-02 10:30,2,284,285.3,284,285.3,19
20100701|2009-11-02 11:00,2,285.2,286,285.2,286,18
20100701|2009-11-02 11:30,2,286.1,286.1,284.3,284.5,92
20100701|2009-11-02 12:00,2,284.5,286.8,284.5,286.8,228
20100701|2009-11-02 12:30,2,286.4,288.4,286.3,286.6,201
20100701|2009-11-02 13:00,2,287.1,291,286.8,289.4,53
20100701|2009-11-02 18:00,3,288.5,288.5,288.5,288.5,1
20100701|2009-11-02 19:00,3,289.8,289.8,289.8,289.8,1
20100701|2009-11-03 03:00,3,288.4,288.5,288,288,9
20100701|2009-11-03 05:00,3,288.9,288.9,288.9,288.9,1
20100701|2009-11-03 09:30,3,291,294.7,290.5,292.6,122
20100701|2009-11-03 10:00,3,294.5,298.2,294.5,295.2,149
20100701|2009-11-03 10:30,3,295.2,295.8,293.4,295.7,58
20100701|2009-11-03 11:00,3,295.8,298,295.4,296.1,173
20100701|2009-11-03 11:30,3,296.9,297.2,295.9,296.6,23
20100701|2009-11-03 12:00,3,296.2,296.2,294.7,294.7,19
20100701|2009-11-03 12:30,3,295.5,296,294.4,295.5,89
20100701|2009-11-03 13:00,3,296.2,296.6,294,294.1,94
20100701|2009-11-03 18:00,4,293.7,294,293.7,293.9,5
20100701|2009-11-03 19:00,4,294,294,294,294,1
20100701|2009-11-04 03:30,4,294.8,294.8,294.8,294.8,1
20100701|2009-11-04 04:00,4,294.5,294.5,294.5,294.5,1
20100701|2009-11-04 05:30,4,295.2,295.2,294.6,294.9,9
20100701|2009-11-04 06:00,4,294.9,294.9,294.9,294.9,3
20100701|2009-11-04 09:30,4,295,296,291.6,292,211
20100701|2009-11-04 10:00,4,293.6,293.6,290.6,291.9,56
20100701|2009-11-04 10:30,4,292.5,292.9,291.2,291.9,31
20100701|2009-11-04 11:00,4,291.5,291.5,291.5,291.5,1
20100701|2009-11-04 12:00,4,290.8,290.8,289.4,289.9,49
20100701|2009-11-04 12:30,4,290.4,291.1,290,291.1,7
20100701|2009-11-04 13:00,4,291.7,291.8,290,290.3,35
20100701|2009-11-04 18:00,5,290,290,288.7,288.7,4
20100701|2009-11-05 03:00,5,287.9,287.9,287.9,287.9,1
20100701|2009-11-05 04:30,5,289.7,289.7,289.7,289.7,2
20100701|2009-11-05 05:00,5,288.1,288.9,288.1,288.9,2
20100701|2009-11-05 05:30,5,289.4,289.4,289.4,289.4,1
20100701|2009-11-05 07:00,5,288.7,288.7,288.7,288.7,1
20100701|2009-11-05 09:30,5,287.7,288,285.7,287.3,100
20100701|2009-11-05 10:00,5,287,288,286.1,288,88
20100701|2009-11-05 10:30,5,287.4,287.4,286.8,286.8,11
20100701|2009-11-05 11:00,5,286.8,287.1,285.2,285.2,95
20100701|2009-11-05 11:30,5,285.1,285.2,282.9,282.9,78
20100701|2009-11-05 12:00,5,283.1,283.9,282.7,283,65
20100701|2009-11-05 12:30,5,283.6,284,282.4,282.5,248
20100701|2009-11-05 13:00,5,282.3,284.2,282.2,283.1,94
20100701|2009-11-05 18:00,6,282.2,282.2,282.2,282.2,1
20100701|2009-11-05 19:00,6,283.4,285.2,283.4,285.2,7
20100701|2009-11-05 19:30,6,285,285,284.8,284.8,21
20100701|2009-11-05 20:00,6,284.8,284.8,284.8,284.8,21
20100701|2009-11-05 20:30,6,285,285,285,285,2
20100701|2009-11-06 01:30,6,286,286,286,286,3
20100701|2009-11-06 03:00,6,286.3,286.3,285.8,285.8,30
20100701|2009-11-06 03:30,6,286.1,286.1,286.1,286.1,10
20100701|2009-11-06 04:30,6,283.5,283.5,283.1,283.1,16
20100701|2009-11-06 09:30,6,284,284.3,280.4,281.9,90
20100701|2009-11-06 10:00,6,281.3,281.4,280.5,280.5,43
20100701|2009-11-06 10:30,6,281.6,281.6,280.5,280.8,24
20100701|2009-11-06 11:00,6,281,281.2,280.9,280.9,5
20100701|2009-11-06 11:30,6,281.2,281.4,280.6,281.4,22
20100701|2009-11-06 12:00,6,281.6,281.6,281,281.2,9
20100701|2009-11-06 12:30,6,280.9,281.1,280,280,85
20100701|2009-11-06 13:00,6,280,280.3,279,279,57
20100701|2009-11-08 18:00,9,279.1,279.2,278.1,278.8,10
20100701|2009-11-08 19:00,9,281.3,281.5,281.3,281.5,2
20100701|2009-11-09 01:00,9,282.7,282.7,282.7,282.7,2
20100701|2009-11-09 01:30,9,284,284,284,284,5
20100701|2009-11-09 03:30,9,283.4,283.4,283.4,283.4,3
20100701|2009-11-09 04:00,9,283.4,283.4,283.4,283.4,11
20100701|2009-11-09 07:00,9,282.4,282.4,282.4,282.4,1
20100701|2009-11-09 09:30,9,281.6,284,281.6,282.5,108
20100701|2009-11-09 10:00,9,282.4,283.4,282.3,282.6,23
20100701|2009-11-09 10:30,9,282.2,282.9,282.2,282.9,27
20100701|2009-11-09 11:00,9,284.3,284.4,283.7,283.7,15
20100701|2009-11-09 11:30,9,284.1,284.1,284.1,284.1,2
20100701|2009-11-09 12:00,9,283.3,283.3,283.1,283.1,6
20100701|2009-11-09 12:30,9,283.5,283.9,283.3,283.9,26
20100701|2009-11-09 13:00,9,283.9,284.5,283.5,283.9,60
20100701|2009-11-09 18:00,10,285,285,285,285,1
20100701|2009-11-09 23:30,10,283.7,283.7,283.7,283.7,1
20100701|2009-11-10 02:00,10,283.6,283.8,283.6,283.8,2
20100701|2009-11-10 03:00,10,284.4,284.5,284.4,284.5,3
20100701|2009-11-10 03:30,10,284.9,285.4,284.7,284.7,12
20100701|2009-11-10 05:30,10,286,286,286,286,2
20100701|2009-11-10 06:30,10,285.2,285.2,285.2,285.2,9
20100701|2009-11-10 07:00,10,284.8,284.8,284.7,284.7,6
20100701|2009-11-10 09:30,10,282,283.6,278.4,278.8,585
20100701|2009-11-10 10:00,10,278.9,279,277.8,277.9,114
20100701|2009-11-10 10:30,10,278,278.3,276.7,276.7,136
20100701|2009-11-10 11:00,10,276.8,278.5,276.8,278.3,235
20100701|2009-11-10 11:30,10,278.3,279,277.2,279,288
20100701|2009-11-10 12:00,10,279.4,280.8,279.2,280.1,89
20100701|2009-11-10 12:30,10,279.8,283.7,279.8,283.7,265
20100701|2009-11-10 13:00,10,283,283.5,281.5,281.5,38
20100701|2009-11-10 18:00,11,280.5,280.5,280.5,280.5,1
20100701|2009-11-11 07:00,11,283.3,284,283.3,284,9
20100701|2009-11-11 09:30,11,285,287.1,284.6,285,127
20100701|2009-11-11 10:00,11,285,285,282.8,283.1,119
20100701|2009-11-11 10:30,11,283,283.5,281.9,281.9,25
20100701|2009-11-11 11:00,11,281.5,281.5,279.2,279.2,124
20100701|2009-11-11 11:30,11,279.1,282.2,279.1,282.2,169
20100701|2009-11-11 12:00,11,281.7,283.7,281.5,283.4,44
20100701|2009-11-11 12:30,11,283.9,283.9,281.8,282.4,104
20100701|2009-11-11 13:00,11,283,283.9,281,281,72
20100701|2009-11-11 18:30,12,284,284,284,284,5
20100701|2009-11-11 19:00,12,283.6,283.6,283.6,283.6,4
20100701|2009-11-12 06:30,12,281.4,281.5,281.4,281.5,2
20100701|2009-11-12 09:30,12,280,283.1,279.5,281.6,113
20100701|2009-11-12 10:00,12,281.8,285,281.8,284.5,81
20100701|2009-11-12 10:30,12,283.9,286.1,283.7,285.5,251
20100701|2009-11-12 11:00,12,285.3,287.9,285.3,285.8,239
20100701|2009-11-12 11:30,12,285.9,286.7,285.4,285.4,176
20100701|2009-11-12 12:00,12,285,286.6,284.8,285.5,128
20100701|2009-11-12 12:30,12,286.3,287.2,285.8,287,136
20100701|2009-11-12 13:00,12,287.2,287.9,286.6,287.9,670
20100701|2009-11-12 18:00,13,287.8,288,286,288,6
20100701|2009-11-12 18:30,13,288.3,288.3,288.3,288.3,2
20100701|2009-11-12 19:00,13,287.6,287.8,287.6,287.7,5
20100701|2009-11-12 21:30,13,287.5,287.5,287.5,287.5,2
20100701|2009-11-12 23:00,13,287.5,287.5,287.2,287.2,2
20100701|2009-11-12 23:30,13,288,288.5,288,288.5,5
20100701|2009-11-13 00:00,13,288,288,288,288,1
20100701|2009-11-13 00:30,13,288.2,288.3,288.2,288.3,3
20100701|2009-11-13 02:00,13,289,289,289,289,1
20100701|2009-11-13 02:30,13,289.4,289.4,289.4,289.4,1
20100701|2009-11-13 03:00,13,289.9,291,289.9,291,5
20100701|2009-11-13 03:30,13,290.8,291,290.8,291,4
20100701|2009-11-13 05:00,13,290.7,290.7,290.7,290.7,1
20100701|2009-11-13 06:30,13,289.7,290,289.7,290,4
20100701|2009-11-13 07:00,13,289.5,289.5,288.9,288.9,4
20100701|2009-11-13 09:30,13,289.4,295.9,288.8,294.5,679
20100701|2009-11-13 10:00,13,294.5,295.1,292.2,292.6,415
20100701|2009-11-13 10:30,13,291.7,292.8,290.5,290.5,57
20100701|2009-11-13 11:00,13,290.5,290.6,288,289,219
20100701|2009-11-13 11:30,13,290.7,290.8,289.5,289.7,33
20100701|2009-11-13 12:00,13,289,289,287.5,287.5,28
20100701|2009-11-13 12:30,13,287.5,287.5,285.6,285.6,86
20100701|2009-11-13 13:00,13,287.2,288,284.8,285.1,43
20100701|2009-11-15 19:00,16,286.9,286.9,286.9,286.9,1
20100701|2009-11-15 21:30,16,288.3,288.3,288.3,288.3,2
20100701|2009-11-15 22:30,16,288.2,288.2,288.2,288.2,2
20100701|2009-11-15 23:00,16,288.4,288.4,288.4,288.4,1
20100701|2009-11-15 23:30,16,288.4,288.4,288.4,288.4,1
20100701|2009-11-16 01:00,16,287.8,287.8,287.8,287.8,1
20100701|2009-11-16 01:30,16,288.7,288.9,288.7,288.8,3
20100701|2009-11-16 02:00,16,288.8,288.8,288.7,288.7,2
20100701|2009-11-16 02:30,16,288.7,288.7,288.5,288.5,4
20100701|2009-11-16 03:30,16,288.3,288.3,288.3,288.3,1
20100701|2009-11-16 04:00,16,288.4,288.5,288.3,288.5,5
20100701|2009-11-16 05:00,16,287.2,287.2,287.1,287.1,3
20100701|2009-11-16 05:30,16,286.6,286.6,286.6,286.6,1
20100701|2009-11-16 06:00,16,288.5,288.5,288.5,288.5,1
20100701|2009-11-16 07:00,16,287.5,287.5,287.5,287.5,1
20100701|2009-11-16 09:30,16,290.2,291.3,288,289,630
20100701|2009-11-16 10:00,16,288.6,288.6,286.8,287.3,67
20100701|2009-11-16 10:30,16,288,289,287.6,287.6,139
20100701|2009-11-16 11:00,16,288.2,288.7,286.2,286.2,61
20100701|2009-11-16 11:30,16,286.6,288,286.4,288,57
20100701|2009-11-16 12:00,16,288.7,289.2,288.7,289,12
20100701|2009-11-16 12:30,16,288.9,289,288,288.7,21
20100701|2009-11-16 13:00,16,288.5,289.4,288,288,35
20100701|2009-11-16 18:00,17,288.4,288.5,288.4,288.5,5
20100701|2009-11-16 18:30,17,288.6,288.6,288.6,288.6,3
20100701|2009-11-17 03:00,17,288.4,288.4,288.4,288.4,1
20100701|2009-11-17 03:30,17,288.4,289.3,288.4,289.3,2
20100701|2009-11-17 05:00,17,289.1,289.8,289.1,289.8,6
20100701|2009-11-17 07:00,17,287.7,289.4,287.7,289.4,21
20100701|2009-11-17 09:30,17,288.5,292.8,288.2,290.8,108
20100701|2009-11-17 10:00,17,291,291.1,291,291.1,26
20100701|2009-11-17 10:30,17,290.9,292.5,290.8,292.5,54
20100701|2009-11-17 11:00,17,292.5,294,292.2,293,75
20100701|2009-11-17 11:30,17,293,293,291.7,291.8,440
20100701|2009-11-17 12:00,17,291.4,292.2,290.9,291.7,116
20100701|2009-11-17 12:30,17,291.2,295,290.5,295,115
20100701|2009-11-17 13:00,17,295.8,296.8,294.5,296.6,292
20100701|2009-11-17 18:00,18,296,296,296,296,28
20100701|2009-11-17 18:30,18,296,296,296,296,22
20100701|2009-11-17 19:00,18,295.5,295.5,294.7,294.7,4
20100701|2009-11-18 00:00,18,296.5,296.5,296.5,296.5,1
20100701|2009-11-18 00:30,18,296.6,296.6,296.5,296.5,4
20100701|2009-11-18 01:30,18,296.5,296.5,296.5,296.5,3
20100701|2009-11-18 03:00,18,297,297,297,297,1
20100701|2009-11-18 05:00,18,301.8,302.1,301.3,301.3,26
20100701|2009-11-18 05:30,18,301.6,301.6,301.6,301.6,1
20100701|2009-11-18 06:30,18,301.5,301.5,301.5,301.5,1
20100701|2009-11-18 07:00,18,301.7,301.7,301.7,301.7,22
20100701|2009-11-18 09:30,18,300.7,302,300.3,301.6,562
20100701|2009-11-18 10:00,18,301.6,302,299,299.7,352
20100701|2009-11-18 10:30,18,300.3,300.5,299,299,80
20100701|2009-11-18 11:00,18,299.4,299.5,298.4,298.5,57
20100701|2009-11-18 11:30,18,298.1,298.4,295,295,180
20100701|2009-11-18 12:00,18,295.2,297.3,294.8,296.6,218
20100701|2009-11-18 12:30,18,297.3,298.5,296.4,296.4,108
20100701|2009-11-18 13:00,18,296.6,296.6,294.3,296.4,289
20100701|2009-11-18 18:00,19,295.2,295.5,294,294,55
20100701|2009-11-18 18:30,19,294,294.8,294,294.8,12
20100701|2009-11-18 19:00,19,294.4,294.4,294.4,294.4,1
20100701|2009-11-18 19:30,19,294.5,295.5,294.5,295.5,5
20100701|2009-11-19 03:00,19,295.6,295.6,295.4,295.4,2
20100701|2009-11-19 03:30,19,294.4,294.4,294.4,294.4,2
20100701|2009-11-19 04:30,19,294.3,294.3,294.3,294.3,1
20100701|2009-11-19 09:30,19,296.4,298.2,294.4,297.4,751
20100701|2009-11-19 10:00,19,297.8,300,297.8,300,266
20100701|2009-11-19 10:30,19,299.9,301.4,299.7,301.3,307
20100701|2009-11-19 11:00,19,300.9,301.3,298.6,299.7,99
20100701|2009-11-19 11:30,19,300,301.6,300,301,118
20100701|2009-11-19 12:00,19,300.9,301.5,300.1,300.1,80
20100701|2009-11-19 12:30,19,300.9,300.9,300,300.6,20
20100701|2009-11-19 13:00,19,301.9,302.5,300,302.2,81
20100701|2009-11-19 18:00,20,303,303,302.4,302.4,4
20100701|2009-11-19 18:30,20,303,303,303,303,1
20100701|2009-11-19 19:00,20,302,302.2,302,302.1,7
20100701|2009-11-19 19:30,20,303.6,303.9,303.6,303.9,3
20100701|2009-11-19 20:00,20,302.7,302.7,302.7,302.7,2
20100701|2009-11-19 21:30,20,302.2,302.2,302.2,302.2,1
20100701|2009-11-19 22:00,20,302.5,302.5,302.5,302.5,1
20100701|2009-11-19 23:00,20,302.6,303.4,302.6,303.4,3
20100701|2009-11-19 23:30,20,303.1,303.1,303.1,303.1,1
20100701|2009-11-20 02:30,20,301.1,301.1,301.1,301.1,1
20100701|2009-11-20 04:30,20,303,303,303,303,12
20100701|2009-11-20 05:30,20,302.7,302.7,302.7,302.7,10
20100701|2009-11-20 06:00,20,301.2,301.2,301.2,301.2,21
20100701|2009-11-20 06:30,20,300,300,300,300,2
20100701|2009-11-20 07:00,20,299.8,300,299.8,300,15
20100701|2009-11-20 09:30,20,300.5,301.1,298,298.5,154
20100701|2009-11-20 10:00,20,299,302,299,301.9,196
20100701|2009-11-20 10:30,20,301,302.6,301,302.5,25
20100701|2009-11-20 11:00,20,302.1,302.1,300.7,300.9,41
20100701|2009-11-20 11:30,20,300.8,301.3,300.1,301.3,168
20100701|2009-11-20 12:00,20,300.9,301.7,300,300.1,53
20100701|2009-11-20 12:30,20,301.1,301.2,300.5,301.2,15
20100701|2009-11-20 13:00,20,301.2,302.6,301.2,302.6,47
20100701|2009-11-22 18:00,23,303.2,303.2,302.6,302.6,3
20100701|2009-11-22 18:30,23,302.6,302.6,302.6,302.6,1
20100701|2009-11-23 01:00,23,307.2,307.8,307.2,307.8,3
20100701|2009-11-23 02:00,23,305.8,305.8,305.5,305.5,3
20100701|2009-11-23 02:30,23,306.2,306.2,306.2,306.2,1
20100701|2009-11-23 06:30,23,306.2,306.2,306.2,306.2,2
20100701|2009-11-23 07:00,23,306.2,307.1,306.2,306.8,26
20100701|2009-11-23 09:30,23,305.5,306.6,304,304,383
20100701|2009-11-23 10:00,23,303.7,304.6,302.4,302.6,266
20100701|2009-11-23 10:30,23,302.6,303.5,302.2,303,152
20100701|2009-11-23 11:00,23,303.5,303.5,299.7,300.5,274
20100701|2009-11-23 11:30,23,301.5,302.6,301.1,302.6,29
20100701|2009-11-23 12:00,23,301,301,299,299,180
20100701|2009-11-23 12:30,23,299,300.5,299,299.1,53
20100701|2009-11-23 13:00,23,298.9,301.7,298.3,300.7,223
20100701|2009-11-23 18:00,24,301.6,301.6,301.2,301.2,3
20100701|2009-11-23 18:30,24,301.4,301.4,301.4,301.4,2
20100701|2009-11-23 19:00,24,301.7,301.7,301.7,301.7,1
20100701|2009-11-23 19:30,24,301,301,301,301,1
20100701|2009-11-23 20:00,24,302.5,302.5,302.5,302.5,11
20100701|2009-11-23 20:30,24,303,303,303,303,1
20100701|2009-11-23 21:00,24,303,303,303,303,19
20100701|2009-11-23 22:30,24,301,301,301,301,1
20100701|2009-11-23 23:00,24,301,301,301,301,1
20100701|2009-11-24 00:00,24,300.5,300.5,300.5,300.5,4
20100701|2009-11-24 01:00,24,300,300,300,300,1
20100701|2009-11-24 02:00,24,299.2,299.2,299.2,299.2,1
20100701|2009-11-24 03:00,24,299.2,299.5,299.2,299.5,7
20100701|2009-11-24 03:30,24,297.4,297.5,297,297.5,9
20100701|2009-11-24 05:00,24,299.1,299.1,299.1,299.1,4
20100701|2009-11-24 06:00,24,299.8,300.4,299.8,300.4,2
20100701|2009-11-24 06:30,24,300.5,300.5,300.4,300.4,16
20100701|2009-11-24 07:00,24,300.5,300.5,300.4,300.5,17
20100701|2009-11-24 09:30,24,300.2,304.4,300.2,302.4,411
20100701|2009-11-24 10:00,24,302.9,303.3,300.6,300.8,307
20100701|2009-11-24 10:30,24,300.6,301.6,300.2,301.6,195
20100701|2009-11-24 11:00,24,301.7,302,301.4,301.5,48
20100701|2009-11-24 11:30,24,301.2,301.3,300.6,301,54
20100701|2009-11-24 12:00,24,301.3,302.2,301.3,302,27
20100701|2009-11-24 12:30,24,302,302.6,301.9,302.6,47
20100701|2009-11-24 13:00,24,302.3,303.7,302.1,303.7,57
20100701|2009-11-24 18:00,25,303.9,303.9,303.9,303.9,2
20100701|2009-11-24 18:30,25,304.4,304.4,303.9,303.9,9
20100701|2009-11-24 19:00,25,303.8,303.8,303.8,303.8,1
20100701|2009-11-24 19:30,25,303.7,303.7,303.7,303.7,1
20100701|2009-11-25 03:30,25,305,305,305,305,1
20100701|2009-11-25 05:00,25,306.2,306.2,306.2,306.2,3
20100701|2009-11-25 06:30,25,306.2,306.6,306.2,306.6,3
20100701|2009-11-25 07:00,25,306.6,306.6,306.6,306.6,7
20100701|2009-11-25 09:30,25,305.2,305.3,300.5,301,125
20100701|2009-11-25 10:00,25,300.3,302.5,300,302.5,56
20100701|2009-11-25 10:30,25,303.9,304.2,303.2,303.2,75
20100701|2009-11-25 11:00,25,303.4,304.1,303,303.8,30
20100701|2009-11-25 11:30,25,303.8,304.4,301.9,301.9,191
20100701|2009-11-25 12:00,25,301.9,303.4,301.9,303.4,77
20100701|2009-11-25 12:30,25,302.2,303.2,301.9,303.2,85
20100701|2009-11-25 13:00,25,303.2,303.5,301.5,301.5,108
20100701|2009-11-26 18:00,27,301.5,301.5,300.8,300.8,108
20100701|2009-11-26 19:30,27,301.5,301.5,301.1,301.1,2
20100701|2009-11-26 23:00,27,299.9,299.9,299.9,299.9,2
20100701|2009-11-26 23:30,27,301,301,299.9,299.9,7
20100701|2009-11-27 00:00,27,298.6,298.6,298.6,298.6,2
20100701|2009-11-27 00:30,27,298.6,299.1,298.6,299.1,5
20100701|2009-11-27 01:00,27,298.3,298.3,297.7,297.7,11
20100701|2009-11-27 01:30,27,297.7,298.1,297.2,298.1,17
20100701|2009-11-27 02:00,27,297.8,297.8,297.8,297.8,1
20100701|2009-11-27 03:00,27,298.6,299,297.9,297.9,11
20100701|2009-11-27 04:30,27,300.4,300.4,300.4,300.4,15
20100701|2009-11-27 05:00,27,301,301,301,301,1
20100701|2009-11-27 05:30,27,301,301,301,301,2
20100701|2009-11-27 06:00,27,300.9,300.9,300.9,300.9,5
20100701|2009-11-27 07:00,27,299.1,299.7,299.1,299.7,2
20100701|2009-11-27 09:30,27,301,301.7,300.2,300.2,314
20100701|2009-11-27 10:00,27,300.2,303.1,300.2,301.3,138
20100701|2009-11-27 10:30,27,301.3,303,301.3,301.7,200
20100701|2009-11-27 11:00,27,301.7,304,301.7,302.8,258
20100701|2009-11-27 11:30,27,301.9,303.4,301,303.2,411
20100701|2009-11-29 18:00,30,304.2,305,304.2,305,12
20100701|2009-11-29 20:00,30,307.4,307.4,307.4,307.4,2
20100701|2009-11-30 00:30,30,306.7,307.9,306.7,307.9,3
20100701|2009-11-30 01:00,30,307.7,307.7,307.7,307.7,3
20100701|2009-11-30 02:30,30,307.7,307.7,307.7,307.7,1
20100701|2009-11-30 04:30,30,307.1,307.1,307.1,307.1,2
20100701|2009-11-30 05:00,30,307,307,307,307,2
20100701|2009-11-30 06:00,30,306.8,306.8,306.8,306.8,5
20100701|2009-11-30 07:00,30,306,306.4,306,306.4,4
20100701|2009-11-30 09:30,30,306.1,306.3,303.1,303.9,355
20100701|2009-11-30 10:00,30,303.5,305.5,303.1,304.2,190
20100701|2009-11-30 10:30,30,304.2,305.5,304,304.6,71
20100701|2009-11-30 11:00,30,305.4,306,305.2,305.3,173
20100701|2009-11-30 11:30,30,305.1,305.5,304.8,305.2,55
20100701|2009-11-30 12:00,30,306.7,306.7,306.1,306.4,75
20100701|2009-11-30 12:30,30,306.2,308.5,306.2,308.5,163
20100701|2009-11-30 13:00,30,308,308,306.4,306.6,85
20100701|2009-11-30 18:00,1,306.5,306.5,305.8,305.8,11
20100701|2009-11-30 18:30,1,305.3,305.3,305.3,305.3,1
20100701|2009-11-30 19:00,1,306.2,306.3,306.2,306.3,3
20100701|2009-11-30 23:00,1,306,306,305.2,305.2,7
20100701|2009-11-30 23:30,1,306,306,306,306,1
20100701|2009-12-01 02:00,1,307.8,307.8,307.8,307.8,6
20100701|2009-12-01 02:30,1,307.8,307.8,307.7,307.8,15
20100701|2009-12-01 03:30,1,307.8,307.8,307.8,307.8,5
20100701|2009-12-01 04:00,1,307.8,307.8,307.8,307.8,3
20100701|2009-12-01 04:30,1,307.8,307.8,307.8,307.8,1
20100701|2009-12-01 05:00,1,308.5,308.5,308.5,308.5,1
20100701|2009-12-01 05:30,1,308.5,308.5,308.5,308.5,14
20100701|2009-12-01 06:00,1,308.8,309,308.8,309,8
20100701|2009-12-01 06:30,1,309,309,309,309,43
20100701|2009-12-01 09:30,1,309,310.1,307.5,309.5,111
20100701|2009-12-01 10:00,1,309.8,311.2,309.5,311.2,185
20100701|2009-12-01 10:30,1,310.9,311.1,310.4,310.7,131
20100701|2009-12-01 11:00,1,310.6,311.4,310.4,310.6,71
20100701|2009-12-01 11:30,1,310.4,311,308.6,308.6,88
20100701|2009-12-01 12:00,1,308.6,310.5,308.6,310.2,71
20100701|2009-12-01 12:30,1,310,310.2,309.8,309.8,45
20100701|2009-12-01 13:00,1,308.5,309.1,305.4,306.4,107
20100701|2009-12-01 18:00,2,306.7,306.7,305.6,305.6,8
20100701|2009-12-01 18:30,2,305.6,305.6,305.6,305.6,2
20100701|2009-12-01 19:30,2,306.3,306.5,306.3,306.5,2
20100701|2009-12-01 20:30,2,307,307,307,307,2
20100701|2009-12-01 23:30,2,308,308,308,308,2
20100701|2009-12-02 00:00,2,308,308,308,308,1
20100701|2009-12-02 01:00,2,308,308,308,308,1
20100701|2009-12-02 02:30,2,306.2,306.9,305.8,305.8,4
20100701|2009-12-02 03:00,2,305.7,305.8,305.7,305.8,2
20100701|2009-12-02 04:00,2,305.9,306,305.9,306,5
20100701|2009-12-02 04:30,2,306.7,306.7,306.7,306.7,2
20100701|2009-12-02 07:00,2,305.3,305.3,305.3,305.3,1
20100701|2009-12-02 09:30,2,305,308.8,305,306.1,418
20100701|2009-12-02 10:00,2,306.4,306.4,304,304.3,115
20100701|2009-12-02 10:30,2,304.7,305,303.8,303.8,17
20100701|2009-12-02 11:00,2,303.6,303.7,301.2,302.3,255
20100701|2009-12-02 11:30,2,302.1,303.5,302,302.2,110
20100701|2009-12-02 12:00,2,302.1,302.5,301.2,301.2,38
20100701|2009-12-02 12:30,2,301.2,302,300.4,300.8,77
20100701|2009-12-02 13:00,2,301,301.2,299.6,299.9,106
20100701|2009-12-02 18:00,3,301.7,301.7,301,301,15
20100701|2009-12-02 20:00,3,302.7,302.7,302.7,302.7,1
20100701|2009-12-02 20:30,3,302.7,302.7,302.7,302.7,1
20100701|2009-12-03 00:00,3,303,303.3,302.7,303.3,4
20100701|2009-12-03 09:30,3,302.1,303,301.3,302.9,316
20100701|2009-12-03 10:00,3,303,303.4,302.5,303.4,34
20100701|2009-12-03 10:30,3,302.9,303.5,302.9,303.1,12
20100701|2009-12-03 11:00,3,303,304.7,302.9,304.2,224
20100701|2009-12-03 11:30,3,304,305.5,304,305.5,197
20100701|2009-12-03 12:00,3,305.7,307.4,305.7,307,273
20100701|2009-12-03 12:30,3,307.4,308,306.6,307.8,224
20100701|2009-12-03 13:00,3,308,308,306.9,307.5,98
20100701|2009-12-03 18:00,4,306.5,306.5,305,305.3,38
20100701|2009-12-03 18:30,4,305.8,305.8,305.8,305.8,1
20100701|2009-12-03 19:00,4,306,306,306,306,5
20100701|2009-12-04 00:00,4,307,307.1,307,307.1,2
20100701|2009-12-04 01:30,4,308,308,308,308,3
20100701|2009-12-04 03:00,4,308,308,308,308,2
20100701|2009-12-04 04:00,4,307.9,307.9,307.9,307.9,4
20100701|2009-12-04 05:00,4,307.9,307.9,307.9,307.9,1
20100701|2009-12-04 06:00,4,307.9,308.7,307.9,308.4,9
20100701|2009-12-04 07:00,4,308.2,308.2,308.2,308.2,2
20100701|2009-12-04 09:30,4,306.8,307.8,303.9,304.1,243
20100701|2009-12-04 10:00,4,303,304.7,302.8,302.9,54
20100701|2009-12-04 10:30,4,302.9,304.5,302.2,304.5,28
20100701|2009-12-04 11:00,4,304.5,305,304.5,305,38
20100701|2009-12-04 11:30,4,304.6,305,304.6,305,60
20100701|2009-12-04 12:00,4,306.4,307.1,306,306.1,83
20100701|2009-12-04 12:30,4,305.9,307.4,305.9,307.4,65
20100701|2009-12-04 13:00,4,307,307,306.2,306.8,112
20100701|2009-12-06 18:00,7,305.9,305.9,305,305,4
20100701|2009-12-06 20:00,7,308.2,309,308.2,309,2
20100701|2009-12-06 20:30,7,309,310.4,309,310.4,29
20100701|2009-12-07 00:30,7,310.2,310.2,310.2,310.2,2
20100701|2009-12-07 02:30,7,309.6,309.6,308.3,308.3,6
20100701|2009-12-07 03:00,7,307,307,305.6,306.3,49
20100701|2009-12-07 03:30,7,306.4,307,306.4,307,7
20100701|2009-12-07 04:30,7,307.9,307.9,307.9,307.9,1
20100701|2009-12-07 09:30,7,306.9,309.1,306.5,308.2,303
20100701|2009-12-07 10:00,7,309.6,309.6,308.6,309.3,24
20100701|2009-12-07 10:30,7,309.8,310,308.7,308.8,56
20100701|2009-12-07 11:00,7,308.6,309,308,308,112
20100701|2009-12-07 11:30,7,307.9,309,307.9,308.7,25
20100701|2009-12-07 12:00,7,310,310.2,309.2,309.9,35
20100701|2009-12-07 12:30,7,308.9,309,308.7,308.9,50
20100701|2009-12-07 13:00,7,309.3,309.3,307.7,308,142
20100701|2009-12-07 19:30,8,309.6,309.8,309.5,309.8,3
20100701|2009-12-07 21:30,8,309.8,309.8,309.6,309.6,3
20100701|2009-12-08 00:30,8,310.5,310.5,310.5,310.5,1
20100701|2009-12-08 02:00,8,310.7,310.7,310.7,310.7,2
20100701|2009-12-08 03:00,8,310.7,311,310.7,311,4
20100701|2009-12-08 03:30,8,311,311,311,311,26
20100701|2009-12-08 04:00,8,311.1,311.3,311.1,311.3,2
20100701|2009-12-08 05:00,8,311.3,311.4,311.3,311.4,10
20100701|2009-12-08 05:30,8,311.1,311.1,311.1,311.1,1
20100701|2009-12-08 06:00,8,309.9,309.9,309.9,309.9,2
20100701|2009-12-08 06:30,8,310.2,310.5,310.2,310.4,4
20100701|2009-12-08 07:00,8,310.8,310.8,310.1,310.6,23
20100701|2009-12-08 09:30,8,310.4,310.5,306.7,306.7,197
20100701|2009-12-08 10:00,8,307.3,307.5,306,306.4,118
20100701|2009-12-08 10:30,8,306,306.1,305.5,305.7,120
20100701|2009-12-08 11:00,8,306.1,306.6,306.1,306.6,55
20100701|2009-12-08 11:30,8,306.5,306.5,306.2,306.2,18
20100701|2009-12-08 12:00,8,306.3,307.1,305.5,305.5,83
20100701|2009-12-08 12:30,8,306,306.9,305.9,306.1,53
20100701|2009-12-08 13:00,8,305.5,306,305.1,305.5,121
20100701|2009-12-08 18:00,9,305,305,305,305,1
20100701|2009-12-08 19:00,9,306,306.1,304.8,304.8,11
20100701|2009-12-08 19:30,9,305.2,305.2,305.2,305.2,4
20100701|2009-12-09 00:30,9,304.4,304.4,304,304,2
20100701|2009-12-09 01:30,9,304.5,304.9,304.5,304.9,2
20100701|2009-12-09 03:00,9,305.9,306,305.9,306,3
20100701|2009-12-09 04:30,9,305.9,306,305.9,306,10
20100701|2009-12-09 05:00,9,306.2,306.2,306.1,306.1,54
20100701|2009-12-09 06:30,9,306.4,306.4,306.4,306.4,5
20100701|2009-12-09 07:00,9,306.3,306.3,306.3,306.3,1
20100701|2009-12-09 09:30,9,306,308.3,305.5,307.9,70
20100701|2009-12-09 10:00,9,308.4,308.6,307.8,308.1,78
20100701|2009-12-09 10:30,9,308.1,308.1,306.3,306.4,21
20100701|2009-12-09 11:00,9,306,306.4,301.6,302.6,312
20100701|2009-12-09 11:30,9,302.6,303.4,301.9,302.1,196
20100701|2009-12-09 12:00,9,301.4,302.8,300.7,302.8,40
20100701|2009-12-09 12:30,9,302.3,302.8,301.5,301.5,25
20100701|2009-12-09 13:00,9,301.8,302.6,301.4,302.5,30
20100701|2009-12-09 21:00,10,302.3,302.3,301.8,301.8,6
20100701|2009-12-09 22:00,10,302,302,301.6,301.6,2
20100701|2009-12-09 22:30,10,301.6,301.6,301.6,301.6,1
20100701|2009-12-09 23:00,10,301.1,301.1,301,301,13
20100701|2009-12-09 23:30,10,300.7,300.7,300.7,300.7,1
20100701|2009-12-10 00:30,10,301.8,301.8,301.6,301.6,3
20100701|2009-12-10 02:00,10,302.6,302.6,302.6,302.6,2
20100701|2009-12-10 03:00,10,303.3,303.3,303.3,303.3,1
20100701|2009-12-10 06:30,10,302.7,302.7,302.7,302.7,1
20100701|2009-12-10 07:00,10,302.7,302.7,302.7,302.7,1
20100701|2009-12-10 09:30,10,304.2,304.6,301.1,303.5,129
20100701|2009-12-10 10:00,10,302.9,302.9,302.7,302.7,4
20100701|2009-12-10 10:30,10,301.9,302,300.9,301.7,97
20100701|2009-12-10 11:00,10,302.8,303.2,302.8,303.2,47
20100701|2009-12-10 11:30,10,303.3,304,303.1,303.1,48
20100701|2009-12-10 12:00,10,302.8,303.3,301.3,301.6,25
20100701|2009-12-10 12:30,10,301.5,301.6,300,300.7,155
20100701|2009-12-10 13:00,10,300.6,302.8,300.5,302.8,104
20100701|2009-12-10 18:00,11,303.1,303.1,302.5,302.5,6
20100701|2009-12-10 19:00,11,303.5,304,303.5,304,15
20100701|2009-12-10 23:30,11,303.6,303.8,303.6,303.8,6
20100701|2009-12-11 02:30,11,305,305,305,305,1
20100701|2009-12-11 03:30,11,305.6,305.6,305.3,305.6,14
20100701|2009-12-11 04:00,11,305.8,305.8,305.8,305.8,2
20100701|2009-12-11 05:00,11,305.4,305.4,305.4,305.4,1
20100701|2009-12-11 05:30,11,304,304.1,304,304.1,3
20100701|2009-12-11 09:30,11,303.3,303.3,299.2,300.3,311
20100701|2009-12-11 10:00,11,299.7,300.1,299.1,299.1,108
20100701|2009-12-11 10:30,11,300,300,299,299.1,79
20100701|2009-12-11 11:00,11,299.7,301,299.7,300.9,61
20100701|2009-12-11 11:30,11,300.6,302.3,300.6,301.6,87
20100701|2009-12-11 12:00,11,301.7,301.7,300.5,300.7,34
20100701|2009-12-11 12:30,11,300.7,303.7,300.7,303.4,46
20100701|2009-12-11 13:00,11,303.1,304.7,302.8,303.1,238
20100701|2009-12-13 19:00,14,303.2,303.2,303.2,303.2,1
20100701|2009-12-13 20:30,14,300.3,300.3,300,300,3
20100701|2009-12-13 22:00,14,300.9,300.9,300.9,300.9,2
20100701|2009-12-14 02:00,14,302.2,302.2,302.2,302.2,4
20100701|2009-12-14 03:00,14,303.3,303.3,303.3,303.3,2
20100701|2009-12-14 04:00,14,302.8,302.8,302.5,302.5,4
20100701|2009-12-14 04:30,14,303,303,303,303,11
20100701|2009-12-14 05:00,14,303.3,303.3,303.3,303.3,7
20100701|2009-12-14 09:30,14,303.5,307.3,303.5,306.4,201
20100701|2009-12-14 10:00,14,307,311.2,307,310,94
20100701|2009-12-14 10:30,14,310,310.2,308.2,308.4,394
20100701|2009-12-14 11:00,14,308.5,309.8,308.4,309.8,180
20100701|2009-12-14 11:30,14,309.7,310,308.4,308.9,150
20100701|2009-12-14 12:00,14,309.1,309.5,308.5,309.5,74
20100701|2009-12-14 12:30,14,310,310.2,308.6,309,156
20100701|2009-12-14 13:00,14,309.3,311.3,309.3,311.3,256
20100701|2009-12-14 18:00,15,309,310,309,310,7
20100701|2009-12-15 00:00,15,309.3,309.3,309.3,309.3,2
20100701|2009-12-15 02:00,15,308.4,308.4,308.4,308.4,2
20100701|2009-12-15 02:30,15,308.7,308.7,308.7,308.7,1
20100701|2009-12-15 05:00,15,309.6,309.7,309.6,309.7,2
20100701|2009-12-15 05:30,15,309.4,309.4,309.4,309.4,1
20100701|2009-12-15 06:30,15,309.4,309.4,309.4,309.4,1
20100701|2009-12-15 09:30,15,309.2,310.2,308,308.5,146
20100701|2009-12-15 10:00,15,308.5,312.3,308.5,310.6,343
20100701|2009-12-15 10:30,15,310.5,313,310.5,311.6,260
20100701|2009-12-15 11:00,15,311.8,313.2,311.4,311.5,142
20100701|2009-12-15 11:30,15,311.6,311.6,310.9,311.4,72
20100701|2009-12-15 12:00,15,311.1,312.6,310.8,312.6,72
20100701|2009-12-15 12:30,15,312.7,312.8,311.3,311.6,138
20100701|2009-12-15 13:00,15,312,312.2,309.6,309.6,145
20100701|2009-12-15 18:00,16,309,309.7,309,309.7,8
20100701|2009-12-15 19:00,16,309.7,309.7,309.7,309.7,3
20100701|2009-12-15 19:30,16,309.7,309.7,309.7,309.7,1
20100701|2009-12-15 20:30,16,310.2,310.7,310.2,310.7,9
20100701|2009-12-15 23:30,16,309.6,310,309.6,310,4
20100701|2009-12-16 04:30,16,311,311,311,311,5
20100701|2009-12-16 06:30,16,311,311.1,311,311,4
20100701|2009-12-16 07:00,16,310.3,310.3,310.3,310.3,2
20100701|2009-12-16 09:30,16,311,313,309.8,310.6,49
20100701|2009-12-16 10:00,16,309.8,310.8,309.1,309.1,35
20100701|2009-12-16 10:30,16,309.5,309.5,308.5,308.7,174
20100701|2009-12-16 11:00,16,308.8,309,307.7,308.1,81
20100701|2009-12-16 11:30,16,308.6,308.7,307.9,307.9,8
20100701|2009-12-16 12:00,16,308,309.6,308,308.4,21
20100701|2009-12-16 12:30,16,307.6,307.6,306.1,306.5,48
20100701|2009-12-16 13:00,16,306.5,310,306.5,309.9,278
20100701|2009-12-16 18:00,17,310,310,309.9,309.9,2
20100701|2009-12-16 18:30,17,310.1,310.1,310.1,310.1,1
20100701|2009-12-16 20:00,17,308.9,309.1,308.9,309.1,4
20100701|2009-12-16 20:30,17,310.1,310.2,309.6,309.6,7
20100701|2009-12-16 21:00,17,309.4,309.4,308.5,308.5,35
20100701|2009-12-16 21:30,17,308.5,308.5,308.4,308.4,2
20100701|2009-12-16 22:30,17,308.5,308.5,308.5,308.5,1
20100701|2009-12-16 23:30,17,309,309,308.9,308.9,3
20100701|2009-12-17 00:00,17,309,309,309,309,1
20100701|2009-12-17 01:30,17,309.5,309.5,309.5,309.5,1
20100701|2009-12-17 02:00,17,309.6,309.8,309.6,309.8,8
20100701|2009-12-17 03:00,17,309.8,309.8,309.8,309.8,11
20100701|2009-12-17 03:30,17,309.8,309.8,309.8,309.8,33
20100701|2009-12-17 04:30,17,309.7,309.8,308.6,308.6,20
20100701|2009-12-17 05:00,17,308.4,308.4,308.2,308.2,6
20100701|2009-12-17 07:00,17,307.7,307.7,307.7,307.7,1
20100701|2009-12-17 09:30,17,306.5,306.8,302.2,302.5,193
20100701|2009-12-17 10:00,17,302.5,304.2,301.5,304.2,677
20100701|2009-12-17 10:30,17,303.3,303.3,302.8,302.9,88
20100701|2009-12-17 11:00,17,303,303.9,302.4,302.9,112
20100701|2009-12-17 11:30,17,302.7,303,302.2,303,147
20100701|2009-12-17 12:00,17,303.4,303.5,302.5,302.5,69
20100701|2009-12-17 12:30,17,302.3,302.5,301,302.1,148
20100701|2009-12-17 13:00,17,302.1,303,301.7,302.1,11
20100701|2009-12-17 18:00,18,301.3,301.3,301.2,301.2,2
20100701|2009-12-17 18:30,18,301.6,301.7,301.6,301.7,32
20100701|2009-12-17 19:00,18,301.7,301.7,301.7,301.7,18
20100701|2009-12-17 20:00,18,303.2,303.2,303.2,303.2,1
20100701|2009-12-17 20:30,18,302.3,302.9,302.3,302.9,2
20100701|2009-12-17 23:00,18,303.2,303.2,303.2,303.2,1
20100701|2009-12-18 01:30,18,303.1,303.1,303.1,303.1,1
20100701|2009-12-18 02:00,18,303,303,303,303,1
20100701|2009-12-18 02:30,18,303.3,303.3,303.3,303.3,1
20100701|2009-12-18 03:00,18,303.5,303.5,303.5,303.5,5
20100701|2009-12-18 03:30,18,303.5,303.5,303.5,303.5,1
20100701|2009-12-18 04:30,18,304.1,304.1,304.1,304.1,1
20100701|2009-12-18 05:30,18,303.9,303.9,303.8,303.8,3
20100701|2009-12-18 06:00,18,303.5,303.5,303.5,303.5,4
20100701|2009-12-18 06:30,18,303.3,303.3,303.3,303.3,1
20100701|2009-12-18 07:00,18,302.4,302.4,302.4,302.4,1
20100701|2009-12-18 09:30,18,302.8,303.1,299.7,300.4,183
20100701|2009-12-18 10:00,18,300.4,300.9,298.2,300,188
20100701|2009-12-18 10:30,18,299.7,299.7,297.9,299.1,40
20100701|2009-12-18 11:00,18,299.6,300.7,299.6,300.7,21
20100701|2009-12-18 11:30,18,301.3,302,300.3,300.3,49
20100701|2009-12-18 12:00,18,300.4,301.1,299.8,300.4,48
20100701|2009-12-18 12:30,18,300.5,300.9,299.1,299.1,45
20100701|2009-12-18 13:00,18,299.1,300,298.5,298.8,126
20100701|2009-12-20 18:00,21,298.1,298.1,297.5,297.5,18
20100701|2009-12-20 18:30,21,297.5,297.5,297.5,297.5,2
20100701|2009-12-20 19:30,21,298.9,300,298.9,299.6,14
20100701|2009-12-20 20:00,21,299.7,299.7,299.7,299.7,1
20100701|2009-12-20 21:00,21,299,299,299,299,1
20100701|2009-12-20 21:30,21,299,299,298.8,298.8,4
20100701|2009-12-20 23:00,21,299,299.3,298.7,299.3,5
20100701|2009-12-21 00:30,21,300.4,300.4,300.4,300.4,1
20100701|2009-12-21 02:00,21,300,300,300,300,3
20100701|2009-12-21 02:30,21,300,300,299.3,299.3,7
20100701|2009-12-21 03:00,21,299.1,299.1,299.1,299.1,1
20100701|2009-12-21 03:30,21,299.6,299.6,299.6,299.6,7
20100701|2009-12-21 04:00,21,299.6,299.6,299.6,299.6,2
20100701|2009-12-21 04:30,21,299.6,299.6,299.5,299.5,4
20100701|2009-12-21 06:00,21,299.5,299.5,299.5,299.5,1
20100701|2009-12-21 09:30,21,299,300.7,298.2,298.8,404
20100701|2009-12-21 10:00,21,298.6,298.7,297.9,297.9,80
20100701|2009-12-21 10:30,21,297.9,298.5,297.3,298.3,42
20100701|2009-12-21 11:00,21,298,298.2,298,298.2,5
20100701|2009-12-21 11:30,21,298.3,298.3,297.7,297.7,32
20100701|2009-12-21 12:00,21,297.8,297.9,296.8,297.3,45
20100701|2009-12-21 12:30,21,297.7,297.7,296.2,296.2,6
20100701|2009-12-21 13:00,21,296,296,293.5,293.7,154
20100701|2009-12-21 18:00,22,294,294.4,294,294.4,12
20100701|2009-12-21 19:00,22,294.3,295.2,294.3,295.2,16
20100701|2009-12-21 19:30,22,295.2,295.5,295,295.5,28
20100701|2009-12-21 20:00,22,295.5,295.5,295.5,295.5,1
20100701|2009-12-21 21:00,22,296.5,296.5,296.5,296.5,2
20100701|2009-12-22 00:00,22,296.6,297,296.5,297,12
20100701|2009-12-22 00:30,22,296.8,296.8,296.3,296.3,4
20100701|2009-12-22 01:00,22,296.6,296.6,296.6,296.6,1
20100701|2009-12-22 02:00,22,296.1,296.1,296.1,296.1,1
20100701|2009-12-22 05:00,22,296.7,296.8,296.4,296.4,16
20100701|2009-12-22 05:30,22,296.2,296.4,296.1,296.4,18
20100701|2009-12-22 06:00,22,296.4,296.4,295.6,295.6,10
20100701|2009-12-22 06:30,22,295.5,295.5,295,295.5,33
20100701|2009-12-22 07:00,22,295,295,294.5,294.9,16
20100701|2009-12-22 09:30,22,295.6,295.9,290.2,290.2,296
20100701|2009-12-22 10:00,22,290.2,291.5,290,291.5,162
20100701|2009-12-22 10:30,22,291.2,292.4,291.2,292.4,47
20100701|2009-12-22 11:00,22,292.1,292.7,291.7,291.7,37
20100701|2009-12-22 11:30,22,292.1,292.7,291.9,292.7,35
20100701|2009-12-22 12:00,22,292.8,292.8,290,290.2,130
20100701|2009-12-22 12:30,22,290,290.7,289.7,290.3,44
20100701|2009-12-22 13:00,22,290.2,290.7,289.9,289.9,23
20100701|2009-12-22 18:30,23,291.6,291.6,291.6,291.6,1
20100701|2009-12-22 19:00,23,292,292.8,291.7,292.8,11
20100701|2009-12-22 20:00,23,292.7,292.7,292,292,2
20100701|2009-12-22 23:00,23,291.8,291.8,291.8,291.8,17
20100701|2009-12-22 23:30,23,291.8,291.8,291.8,291.8,11
20100701|2009-12-23 00:00,23,291.8,291.8,291.8,291.8,1
20100701|2009-12-23 01:00,23,291.8,291.8,291.8,291.8,1
20100701|2009-12-23 01:30,23,291.5,291.5,291.5,291.5,20
20100701|2009-12-23 02:00,23,291.5,291.5,291.5,291.5,17
20100701|2009-12-23 02:30,23,291.5,291.5,291.5,291.5,12
20100701|2009-12-23 03:00,23,291.5,291.5,291.5,291.5,1
20100701|2009-12-23 03:30,23,291.6,291.6,291.5,291.5,10
20100701|2009-12-23 04:30,23,292.1,292.1,292.1,292.1,3
20100701|2009-12-23 05:00,23,292.1,292.8,292.1,292.8,19
20100701|2009-12-23 05:30,23,292.7,293.5,292.7,293.5,34
20100701|2009-12-23 06:00,23,293.2,293.2,293.1,293.2,4
20100701|2009-12-23 09:30,23,293.6,294,293.2,293.5,40
20100701|2009-12-23 10:00,23,293.5,293.5,293.5,293.5,7
20100701|2009-12-23 10:30,23,293.8,293.8,293.8,293.8,13
20100701|2009-12-23 11:00,23,293.8,295.1,293.8,295.1,70
20100701|2009-12-23 11:30,23,295,295.2,294.4,295,35
20100701|2009-12-23 12:00,23,294.8,295,294.7,295,48
20100701|2009-12-23 12:30,23,295,296.1,295,295.2,117
20100701|2009-12-23 13:00,23,295,295.8,294.9,294.9,16
20100701|2009-12-23 20:00,24,297,297,297,297,1
20100701|2009-12-23 20:30,24,296.2,296.2,296.1,296.1,4
20100701|2009-12-23 22:30,24,296.7,296.7,296.7,296.7,1
20100701|2009-12-24 00:00,24,296.5,296.5,296.5,296.5,1
20100701|2009-12-24 00:30,24,297,297,297,297,5
20100701|2009-12-24 01:30,24,296.6,296.6,296.3,296.4,7
20100701|2009-12-24 04:30,24,296.3,296.3,296.3,296.3,1
20100701|2009-12-24 05:00,24,295.8,295.8,295.6,295.6,12
20100701|2009-12-24 06:30,24,295.1,295.2,295.1,295.2,3
20100701|2009-12-24 07:00,24,295.3,295.3,295.3,295.3,2
20100701|2009-12-24 09:30,24,296.4,296.4,294.7,294.7,41
20100701|2009-12-24 10:00,24,294,294.3,293.7,294.3,48
20100701|2009-12-24 10:30,24,294.4,294.6,294.4,294.6,6
20100701|2009-12-24 11:00,24,294.4,294.5,294.2,294.2,11
20100701|2009-12-24 11:30,24,293.8,294.1,293.2,294.1,94
20100701|2009-12-27 18:00,28,293.7,294.4,293.6,294.4,5
20100701|2009-12-27 18:30,28,294.4,295.2,294.4,295.1,5
20100701|2009-12-27 19:00,28,295.6,296,295.6,296,3
20100701|2009-12-27 19:30,28,297,301,297,298.5,17
20100701|2009-12-28 00:00,28,297.4,297.4,297.4,297.4,1
20100701|2009-12-28 03:00,28,298.4,298.5,298.4,298.4,5
20100701|2009-12-28 04:30,28,297.8,297.8,297.1,297.1,6
20100701|2009-12-28 05:00,28,297.1,297.2,297.1,297.2,4
20100701|2009-12-28 05:30,28,297.4,297.4,297.4,297.4,1
20100701|2009-12-28 06:00,28,297.8,298.1,297.7,297.7,7
20100701|2009-12-28 06:30,28,297.8,298,297.6,297.9,5
20100701|2009-12-28 07:00,28,298.4,298.4,298.4,298.4,1
20100701|2009-12-28 09:30,28,299,299.3,297.7,298.2,140
20100701|2009-12-28 10:00,28,297.8,299.1,297.7,297.7,64
20100701|2009-12-28 10:30,28,297.7,298,297.3,297.7,19
20100701|2009-12-28 11:00,28,297.8,298.1,297.7,298.1,18
20100701|2009-12-28 11:30,28,297.3,297.3,297.1,297.2,6
20100701|2009-12-28 12:00,28,297.6,297.6,297.3,297.5,31
20100701|2009-12-28 12:30,28,297.5,297.9,297.3,297.3,90
20100701|2009-12-28 13:00,28,297.2,301.9,297,301.8,77
20100701|2009-12-28 18:30,29,301.1,301.1,301.1,301.1,1
20100701|2009-12-28 19:00,29,301,301,301,301,1
20100701|2009-12-28 19:30,29,300.8,300.8,300.8,300.8,1
20100701|2009-12-28 20:30,29,301.1,301.1,300.4,300.4,7
20100701|2009-12-28 23:00,29,300.7,300.7,300.7,300.7,21
20100701|2009-12-29 00:00,29,300.7,300.7,300.7,300.7,3
20100701|2009-12-29 01:00,29,300.7,300.7,300.7,300.7,2
20100701|2009-12-29 04:00,29,299.7,299.7,298.7,298.9,24
20100701|2009-12-29 06:00,29,299.9,299.9,299.7,299.7,6
20100701|2009-12-29 06:30,29,300.1,300.7,300.1,300.7,12
20100701|2009-12-29 07:00,29,300.3,300.3,300.3,300.3,1
20100701|2009-12-29 09:30,29,300.8,302.4,300.8,301.3,114
20100701|2009-12-29 10:00,29,301.4,302.3,300,300.7,90
20100701|2009-12-29 10:30,29,301.1,302.5,301.1,302.4,127
20100701|2009-12-29 11:00,29,302.9,305.1,302.9,304.5,121
20100701|2009-12-29 11:30,29,304.4,304.5,304.1,304.1,49
20100701|2009-12-29 12:00,29,305.2,306.2,304.7,305.9,98
20100701|2009-12-29 12:30,29,305.7,306,304.5,304.5,50
20100701|2009-12-29 13:00,29,304.3,305.8,304.1,304.8,72
20100701|2009-12-29 22:00,30,303.6,303.6,303.6,303.6,1
20100701|2009-12-29 23:30,30,303.6,303.6,303.2,303.2,2
20100701|2009-12-30 00:00,30,302.4,302.4,302.3,302.3,3
20100701|2009-12-30 02:00,30,302.9,303.1,302.6,302.6,4
20100701|2009-12-30 03:00,30,302.5,302.5,302.5,302.5,1
20100701|2009-12-30 04:00,30,302.4,302.4,302.4,302.4,2
20100701|2009-12-30 05:00,30,302.6,302.6,302.6,302.6,5
20100701|2009-12-30 06:00,30,303.5,303.5,303.4,303.5,8
20100701|2009-12-30 06:30,30,303.5,303.5,303.5,303.5,1
20100701|2009-12-30 09:30,30,303,304.7,301.8,303.4,123
20100701|2009-12-30 10:00,30,303.4,305.2,303,305.2,83
20100701|2009-12-30 10:30,30,305.5,306.5,305.5,306,31
20100701|2009-12-30 11:00,30,305.6,308.4,305.2,307.8,101
20100701|2009-12-30 11:30,30,307.3,307.3,305.5,305.9,110
20100701|2009-12-30 12:00,30,305.6,305.6,304.5,304.5,70
20100701|2009-12-30 12:30,30,306.1,306.2,305.5,305.5,28
20100701|2009-12-30 13:00,30,305.5,306.5,303.5,304.4,162
20100701|2009-12-30 21:30,31,304.7,304.7,304.7,304.7,1
20100701|2009-12-31 00:30,31,304.1,304.1,304,304.1,4
20100701|2009-12-31 01:30,31,303.8,303.8,303.8,303.8,1
20100701|2009-12-31 03:00,31,305.7,305.7,305.7,305.7,1
20100701|2009-12-31 03:30,31,305.7,305.7,305.7,305.7,3
20100701|2009-12-31 04:00,31,305.6,306.1,305.4,306,31
20100701|2009-12-31 07:00,31,306,306,306,306,9
20100701|2009-12-31 09:30,31,306.9,308.1,305.7,306.8,70
20100701|2009-12-31 10:00,31,306.8,307,306.4,306.4,18
20100701|2009-12-31 10:30,31,306.1,306.6,305.9,306.6,39
20100701|2009-12-31 11:00,31,306.8,307,306.7,307,24
20100701|2009-12-31 11:30,31,306.4,306.4,306.4,306.4,5
20100701|2009-12-31 12:00,31,306.4,306.4,305.9,305.9,51
20100701|2009-12-31 12:30,31,305.5,305.5,304.5,304.5,105
20100701|2009-12-31 13:00,31,304.3,304.4,302.1,302.1,29
20100701|2010-01-03 18:00,4,303.3,304.5,303.3,304.5,8
20100701|2010-01-03 18:30,4,305.5,305.5,305.5,305.5,15
20100701|2010-01-03 20:30,4,305.7,305.7,305.7,305.7,9
20100701|2010-01-03 21:00,4,304.8,304.8,304.4,304.4,2
20100701|2010-01-04 01:00,4,305,305,305,305,1
20100701|2010-01-04 02:00,4,306.2,306.5,306.2,306.5,3
20100701|2010-01-04 04:30,4,306.5,306.6,306.5,306.6,2
20100701|2010-01-04 05:00,4,306.5,306.5,306.1,306.3,8
20100701|2010-01-04 06:00,4,306.6,306.6,306.4,306.4,3
20100701|2010-01-04 06:30,4,306.5,306.5,306.5,306.5,1
20100701|2010-01-04 09:30,4,305.9,307.6,304.2,305.2,394
20100701|2010-01-04 10:00,4,304.5,305,303.2,303.3,69
20100701|2010-01-04 10:30,4,303.8,303.8,302.2,302.8,44
20100701|2010-01-04 11:00,4,302.7,303,300.9,301.1,86
20100701|2010-01-04 11:30,4,301,302.1,300.8,302.1,42
20100701|2010-01-04 12:00,4,302.3,303.5,302.2,303.5,25
20100701|2010-01-04 12:30,4,302.7,302.7,300.7,300.9,175
20100701|2010-01-04 13:00,4,300.6,303.9,300.3,303.6,92
20100701|2010-01-04 18:00,5,303,303.8,303,303.5,13
20100701|2010-01-04 19:00,5,303.8,303.8,303.8,303.8,1
20100701|2010-01-04 20:00,5,304.1,304.4,304.1,304.4,5
20100701|2010-01-04 20:30,5,303.8,303.8,303.3,303.3,5
20100701|2010-01-04 23:00,5,303.3,303.3,303.3,303.3,2
20100701|2010-01-05 01:30,5,303.7,303.8,303.7,303.8,5
20100701|2010-01-05 04:30,5,303.9,303.9,303.9,303.9,21
20100701|2010-01-05 06:00,5,304.9,304.9,304.9,304.9,1
20100701|2010-01-05 09:30,5,303.4,305.4,301.6,302.9,203
20100701|2010-01-05 10:00,5,303.6,303.6,302.5,302.6,46
20100701|2010-01-05 10:30,5,303.1,303.5,302.9,303.5,36
20100701|2010-01-05 11:00,5,303.6,304.2,303.4,304.2,27
20100701|2010-01-05 11:30,5,303.9,304.1,303.9,304.1,2
20100701|2010-01-05 12:00,5,304.1,304.1,303.1,304,49
20100701|2010-01-05 12:30,5,304,305,303.1,305,30
20100701|2010-01-05 13:00,5,304.9,305.7,304.4,305.1,27
20100701|2010-01-05 18:00,6,306,306.4,304.7,304.7,7
20100701|2010-01-05 19:30,6,304,304.1,304,304.1,4
20100701|2010-01-05 20:00,6,304.7,304.8,304.7,304.8,4
20100701|2010-01-05 20:30,6,305.2,305.2,305.2,305.2,1
20100701|2010-01-05 23:30,6,305.6,305.6,305.6,305.6,1
20100701|2010-01-06 00:00,6,306.3,306.3,306.3,306.3,4
20100701|2010-01-06 02:30,6,305.4,305.4,305.4,305.4,1
20100701|2010-01-06 05:00,6,305.9,305.9,305.9,305.9,7
20100701|2010-01-06 06:00,6,305.9,305.9,305.9,305.9,5
20100701|2010-01-06 06:30,6,305.8,305.8,305.8,305.8,12
20100701|2010-01-06 07:00,6,305.1,305.1,305.1,305.1,1
20100701|2010-01-06 09:30,6,305.1,305.9,303.1,303.5,109
20100701|2010-01-06 10:00,6,303.8,304.7,303.3,304.5,22
20100701|2010-01-06 10:30,6,304.3,304.5,304.1,304.1,14
20100701|2010-01-06 11:00,6,304,304,304,304,1
20100701|2010-01-06 11:30,6,304.2,304.2,304.2,304.2,2
20100701|2010-01-06 12:00,6,303.2,303.6,302.8,303.6,61
20100701|2010-01-06 12:30,6,303.3,303.6,303.3,303.3,15
20100701|2010-01-06 13:00,6,303.9,304.7,303.5,304,10
20100701|2010-01-06 19:30,7,305,305,305,305,3
20100701|2010-01-06 20:00,7,304,304,300.5,301.2,27
20100701|2010-01-06 20:30,7,301.4,301.4,299.7,300,4
20100701|2010-01-06 22:30,7,301.1,301.1,301,301,4
20100701|2010-01-06 23:00,7,300.3,300.3,300.3,300.3,1
20100701|2010-01-06 23:30,7,298.8,298.8,296.9,296.9,22
20100701|2010-01-07 00:00,7,298,298,297.7,298,56
20100701|2010-01-07 01:00,7,299.4,299.4,299.4,299.4,2
20100701|2010-01-07 01:30,7,300.1,300.1,300.1,300.1,1
20100701|2010-01-07 02:00,7,300.1,300.1,300.1,300.1,4
20100701|2010-01-07 02:30,7,299.3,299.3,298.9,298.9,4
20100701|2010-01-07 03:00,7,298.1,298.1,298.1,298.1,4
20100701|2010-01-07 03:30,7,298.1,298.1,298.1,298.1,1
20100701|2010-01-07 04:00,7,299.4,299.4,299.2,299.3,6
20100701|2010-01-07 04:30,7,300.1,300.1,299.9,299.9,12
20100701|2010-01-07 05:00,7,300.3,301.2,300.3,301.2,8
20100701|2010-01-07 06:00,7,300.8,301.1,300.4,300.7,67
20100701|2010-01-07 06:30,7,300.4,300.4,300.2,300.2,8
20100701|2010-01-07 07:00,7,300.4,300.4,300.4,300.4,1
20100701|2010-01-07 09:30,7,298,301.5,298,300,189
20100701|2010-01-07 10:00,7,300.4,301.6,299,299.5,275
20100701|2010-01-07 10:30,7,299.3,299.3,298,298,152
20100701|2010-01-07 11:00,7,298.3,298.3,295.7,295.7,569
20100701|2010-01-07 11:30,7,295.6,296.4,295.5,296,114
20100701|2010-01-07 12:00,7,296,296.3,295.3,295.8,25
20100701|2010-01-07 12:30,7,295.8,295.8,295.6,295.8,13
20100701|2010-01-07 13:00,7,296,296,294,294.1,87
20100701|2010-01-07 18:00,8,294,294,294,294,4
20100701|2010-01-07 18:30,8,294,294,294,294,6
20100701|2010-01-07 20:30,8,294.5,294.5,293.2,293.3,27
20100701|2010-01-07 21:00,8,293.8,293.8,293,293.4,8
20100701|2010-01-07 22:00,8,293,293,293,293,1
20100701|2010-01-08 04:00,8,294.2,294.2,294.2,294.2,1
20100701|2010-01-08 05:00,8,294.1,294.1,293.9,293.9,3
20100701|2010-01-08 06:00,8,293.5,293.9,293.5,293.9,9
20100701|2010-01-08 09:30,8,294.1,294.8,291.1,292.8,346
20100701|2010-01-08 10:00,8,293.1,294,292.6,293.5,323
20100701|2010-01-08 10:30,8,293.8,293.8,292.2,293.6,388
20100701|2010-01-08 11:00,8,293,293.1,292.3,292.4,139
20100701|2010-01-08 11:30,8,292.4,293.3,292.3,292.6,85
20100701|2010-01-08 12:00,8,292.8,293.5,292.8,292.9,10
20100701|2010-01-08 12:30,8,292.7,293.7,292.7,293.1,107
20100701|2010-01-08 13:00,8,293.1,294.3,292.7,293.2,434
20100701|2010-01-10 18:00,11,293.6,294.1,293.5,294,9
20100701|2010-01-10 18:30,11,294.3,295.6,294.1,295.6,55
20100701|2010-01-10 19:00,11,295.3,295.6,294.5,295.6,26
20100701|2010-01-10 19:30,11,295.5,295.8,295.5,295.8,20
20100701|2010-01-10 20:30,11,295.9,296.1,295.9,296.1,6
20100701|2010-01-10 21:00,11,296.3,297,296.3,297,4
20100701|2010-01-10 21:30,11,297,297,297,297,1
20100701|2010-01-10 22:00,11,296.4,296.4,296.3,296.3,2
20100701|2010-01-10 22:30,11,296.3,296.4,296.3,296.4,6
20100701|2010-01-10 23:00,11,296.7,296.9,296.6,296.9,21
20100701|2010-01-11 00:00,11,296.6,296.6,296.6,296.6,1
20100701|2010-01-11 02:00,11,295.9,295.9,295.9,295.9,4
20100701|2010-01-11 02:30,11,295.8,295.8,295.6,295.6,5
20100701|2010-01-11 03:00,11,294.7,294.7,294.7,294.7,5
20100701|2010-01-11 03:30,11,294.8,294.8,294.4,294.4,6
20100701|2010-01-11 04:00,11,293.6,293.6,293.6,293.6,10
20100701|2010-01-11 04:30,11,294,294,293.6,293.8,10
20100701|2010-01-11 05:00,11,293.8,294.2,293.8,294.2,5
20100701|2010-01-11 05:30,11,294.3,294.4,294.3,294.4,2
20100701|2010-01-11 06:00,11,294.1,294.2,294.1,294.2,4
20100701|2010-01-11 06:30,11,294.3,294.3,293.5,294,31
20100701|2010-01-11 07:00,11,294,294,294,294,1
20100701|2010-01-11 09:30,11,294,294.5,292.6,292.6,566
20100701|2010-01-11 10:00,11,293.5,293.8,292.8,293.3,31
20100701|2010-01-11 10:30,11,293.6,293.8,293.1,293.6,35
20100701|2010-01-11 11:00,11,293.6,293.8,293.5,293.8,4
20100701|2010-01-11 11:30,11,294.1,294.1,293.8,293.8,16
20100701|2010-01-11 12:00,11,293.7,293.7,290.8,290.8,43
20100701|2010-01-11 12:30,11,291.3,292.5,291.3,291.8,84
20100701|2010-01-11 13:00,11,292.6,292.6,290,290.9,199
20100701|2010-01-11 18:00,12,290.8,290.8,290.8,290.8,2
20100701|2010-01-11 18:30,12,290.6,290.6,290.6,290.6,1
20100701|2010-01-11 19:00,12,290.5,291.3,290.5,291.3,10
20100701|2010-01-11 19:30,12,291.3,291.3,290.7,290.7,11
20100701|2010-01-11 20:30,12,290.5,290.7,290.5,290.7,2
20100701|2010-01-11 21:00,12,291.2,291.2,291.2,291.2,11
20100701|2010-01-11 21:30,12,291.4,291.4,291.2,291.2,6
20100701|2010-01-12 01:00,12,291.4,291.4,291.4,291.4,8
20100701|2010-01-12 01:30,12,291.7,291.7,291.7,291.7,4
20100701|2010-01-12 02:00,12,291.7,292,291.3,291.7,22
20100701|2010-01-12 02:30,12,291.5,291.6,291.5,291.5,12
20100701|2010-01-12 04:00,12,291.4,291.4,291.4,291.4,17
20100701|2010-01-12 04:30,12,291.2,291.3,290.9,291.2,104
20100701|2010-01-12 05:00,12,290.7,290.8,290.6,290.6,17
20100701|2010-01-12 05:30,12,290.6,290.9,290.6,290.9,50
20100701|2010-01-12 06:00,12,290.6,290.6,290.1,290.1,13
20100701|2010-01-12 06:30,12,290.1,290.2,288.9,289,27
20100701|2010-01-12 07:00,12,289.2,289.2,289,289.1,20
20100701|2010-01-12 09:30,12,286.5,286.6,280.4,284.2,742
20100701|2010-01-12 10:00,12,284.1,284.6,283,283,474
20100701|2010-01-12 10:30,12,283,283.2,282.1,282.1,188
20100701|2010-01-12 11:00,12,282.3,282.5,281.6,281.7,144
20100701|2010-01-12 11:30,12,281.6,281.8,281,281.2,130
20100701|2010-01-12 12:00,12,281.1,281.5,280.1,281.5,113
20100701|2010-01-12 12:30,12,281.7,282.8,280.3,281.7,289
20100701|2010-01-12 13:00,12,281.5,282.8,280.1,282.6,268
20100701|2010-01-12 18:00,13,282.9,283.2,282.6,283.1,30
20100701|2010-01-12 18:30,13,282.3,282.3,281.2,281.2,16
20100701|2010-01-12 19:00,13,281.3,281.5,280.9,281.5,4
20100701|2010-01-12 19:30,13,281.4,281.9,281.1,281.1,6
20100701|2010-01-12 20:30,13,281,281,281,281,1
20100701|2010-01-12 21:00,13,281,281,281,281,1
20100701|2010-01-12 23:00,13,281.8,282,281.8,282,4
20100701|2010-01-12 23:30,13,282,282,281.8,281.8,2
20100701|2010-01-13 01:00,13,281.9,281.9,281.9,281.9,2
20100701|2010-01-13 02:00,13,281.6,282,281.6,282,3
20100701|2010-01-13 02:30,13,282.5,282.6,282.5,282.6,4
20100701|2010-01-13 03:00,13,281.2,281.6,281.2,281.6,8
20100701|2010-01-13 03:30,13,280.6,281,280.6,281,5
20100701|2010-01-13 04:00,13,281.5,281.5,280.5,280.5,59
20100701|2010-01-13 04:30,13,280.9,281.3,280.9,281,24
20100701|2010-01-13 05:00,13,280.8,280.8,280.8,280.8,2
20100701|2010-01-13 05:30,13,280.5,280.5,280.5,280.5,8
20100701|2010-01-13 06:00,13,280.5,280.5,280.5,280.5,6
20100701|2010-01-13 06:30,13,280.7,280.7,280.7,280.7,3
20100701|2010-01-13 07:00,13,280.4,282.2,280.4,281,14
20100701|2010-01-13 09:30,13,281.2,282.5,280.4,282.2,442
20100701|2010-01-13 10:00,13,282.3,284.2,282.3,284.2,597
20100701|2010-01-13 10:30,13,284.2,284.7,283.7,284.7,237
20100701|2010-01-13 11:00,13,284.3,284.3,283.4,283.6,146
20100701|2010-01-13 11:30,13,283.4,285,283.3,283.8,464
20100701|2010-01-13 12:00,13,284.1,284.2,283.5,284.2,223
20100701|2010-01-13 12:30,13,284.1,284.6,283.9,284.4,259
20100701|2010-01-13 13:00,13,284.2,286.5,284.2,286.3,470
20100701|2010-01-13 18:00,14,286.7,286.7,286,286,6
20100701|2010-01-13 18:30,14,285.8,285.8,285.8,285.8,2
20100701|2010-01-13 19:00,14,285.5,285.5,285.5,285.5,1
20100701|2010-01-13 19:30,14,285.3,285.4,285.2,285.2,15
20100701|2010-01-13 20:00,14,285.5,285.5,285.5,285.5,3
20100701|2010-01-13 23:00,14,285.6,285.8,285.6,285.8,13
20100701|2010-01-13 23:30,14,285.9,285.9,285.9,285.9,1
20100701|2010-01-14 00:30,14,285.9,285.9,285.9,285.9,2
20100701|2010-01-14 02:00,14,285.9,285.9,285.6,285.6,10
20100701|2010-01-14 03:00,14,285.1,285.5,285.1,285.5,3
20100701|2010-01-14 05:00,14,285.7,285.7,285.7,285.7,1
20100701|2010-01-14 06:00,14,285.2,285.2,285.2,285.2,2
20100701|2010-01-14 06:30,14,285.5,285.7,285.5,285.7,14
20100701|2010-01-14 07:00,14,286,286.3,286,286.3,12
20100701|2010-01-14 09:30,14,286.7,287,284,284,508
20100701|2010-01-14 10:00,14,283.5,284.8,282.8,284.8,502
20100701|2010-01-14 10:30,14,284.9,285,282.6,282.6,235
20100701|2010-01-14 11:00,14,282.5,282.7,281.7,281.8,271
20100701|2010-01-14 11:30,14,281.9,282.5,281.7,282.5,25
20100701|2010-01-14 12:00,14,282.5,283.1,282.4,283.1,38
20100701|2010-01-14 12:30,14,282.9,283.8,282.8,283.3,38
20100701|2010-01-14 13:00,14,282.7,283.6,282.6,282.6,223
20100701|2010-01-14 19:00,15,282.8,283.4,282.8,283.3,16
20100701|2010-01-14 19:30,15,283.6,283.6,283.6,283.6,1
20100701|2010-01-14 20:00,15,282.6,282.7,282.6,282.7,6
20100701|2010-01-14 21:00,15,282.3,282.3,282.3,282.3,2
20100701|2010-01-14 21:30,15,282.6,283.1,282.6,283,5
20100701|2010-01-14 22:30,15,283.2,283.2,283.1,283.1,3
20100701|2010-01-14 23:30,15,284,284,284,284,1
20100701|2010-01-15 00:30,15,282.8,283.3,282.8,283.3,5
20100701|2010-01-15 03:00,15,282.8,282.8,282.8,282.8,2
20100701|2010-01-15 04:00,15,282,282,282,282,1
20100701|2010-01-15 05:00,15,283.5,284,283.5,283.9,15
20100701|2010-01-15 05:30,15,284.4,285,284.4,284.7,25
20100701|2010-01-15 06:00,15,284.2,284.5,284.1,284.2,6
20100701|2010-01-15 06:30,15,284.3,284.6,284.3,284.5,51
20100701|2010-01-15 07:00,15,284.9,285.6,284.9,285.5,32
20100701|2010-01-15 09:30,15,283,284.6,282.3,284.3,504
20100701|2010-01-15 10:00,15,284.4,285,282,282.3,513
20100701|2010-01-15 10:30,15,282.3,282.3,280.9,281.8,160
20100701|2010-01-15 11:00,15,282,283.1,281.4,283,200
20100701|2010-01-15 11:30,15,282.5,283,282,282.3,62
20100701|2010-01-15 12:00,15,282.8,282.8,281.8,281.9,32
20100701|2010-01-15 12:30,15,281.8,282.1,281.2,281.6,75
20100701|2010-01-15 13:00,15,281.2,282.9,281.1,282.5,227
20100701|2010-01-18 18:00,19,281.6,283.4,281.6,282.7,77
20100701|2010-01-18 18:30,19,282.8,283.4,282.7,283.4,14
20100701|2010-01-18 19:00,19,283.7,284.9,283.7,284.9,24
20100701|2010-01-18 19:30,19,284.8,284.8,284.2,284.5,9
20100701|2010-01-18 20:00,19,283.6,283.6,283.6,283.6,4
20100701|2010-01-18 20:30,19,283.4,283.5,283.4,283.5,6
20100701|2010-01-18 21:00,19,282.9,283,282.9,283,4
20100701|2010-01-18 22:00,19,283.3,283.3,283.3,283.3,1
20100701|2010-01-18 23:30,19,283.5,283.5,283.5,283.5,7
20100701|2010-01-19 00:00,19,283.4,283.9,283.4,283.9,5
20100701|2010-01-19 00:30,19,283.7,283.7,283.7,283.7,1
20100701|2010-01-19 01:00,19,283.9,284.4,283.9,284.4,5
20100701|2010-01-19 03:30,19,282.7,282.7,282.5,282.5,12
20100701|2010-01-19 04:00,19,282.5,282.5,282.5,282.5,2
20100701|2010-01-19 05:30,19,283.3,283.3,283.3,283.3,1
20100701|2010-01-19 06:00,19,283.3,283.5,282.8,282.9,35
20100701|2010-01-19 06:30,19,282.7,282.7,282.2,282.2,14
20100701|2010-01-19 07:00,19,282.1,282.3,281.9,282,14
20100701|2010-01-19 09:30,19,282.4,283,280.8,282.2,710
20100701|2010-01-19 10:00,19,282.3,283.3,282,283.3,132
20100701|2010-01-19 10:30,19,283.2,283.3,281.5,281.6,155
20100701|2010-01-19 11:00,19,281.5,281.5,280.3,281.1,144
20100701|2010-01-19 11:30,19,281,281,280.3,280.5,24
20100701|2010-01-19 12:00,19,280.6,281.1,280.6,280.9,276
20100701|2010-01-19 12:30,19,280.7,280.8,280,280.5,272
20100701|2010-01-19 13:00,19,280.8,281.5,279.9,280.5,210
20100701|2010-01-19 18:00,20,281.2,281.2,280.9,280.9,6
20100701|2010-01-19 18:30,20,280.9,281.5,280.9,281.5,5
20100701|2010-01-19 19:00,20,282,282,280.7,280.9,29
20100701|2010-01-19 19:30,20,280.9,280.9,280.9,280.9,3
20100701|2010-01-19 20:00,20,280,280,280,280,10
20100701|2010-01-19 20:30,20,279.9,279.9,279.8,279.8,6
20100701|2010-01-19 21:30,20,280.1,280.1,280.1,280.1,1
20100701|2010-01-19 23:00,20,280.7,280.7,280.6,280.6,2
20100701|2010-01-19 23:30,20,280.1,280.7,279.8,279.8,7
20100701|2010-01-20 02:30,20,280,280.1,280,280.1,2
20100701|2010-01-20 03:00,20,280.8,281.9,280.8,281.9,8
20100701|2010-01-20 03:30,20,281.7,281.7,281.5,281.6,12
20100701|2010-01-20 04:00,20,281.7,281.7,281.3,281.4,24
20100701|2010-01-20 04:30,20,281.4,281.4,281.4,281.4,1
20100701|2010-01-20 05:00,20,281.5,281.5,281.5,281.5,1
20100701|2010-01-20 05:30,20,281.6,281.6,280.8,280.8,14
20100701|2010-01-20 06:00,20,280.3,280.6,280.3,280.6,2
20100701|2010-01-20 07:00,20,279.5,279.6,278.7,278.7,103
20100701|2010-01-20 09:30,20,277.5,278,276.3,276.6,781
20100701|2010-01-20 10:00,20,276.5,276.5,275.6,276.3,146
20100701|2010-01-20 10:30,20,276.2,276.3,275.9,276.2,384
20100701|2010-01-20 11:00,20,276,276.4,275.6,276.4,525
20100701|2010-01-20 11:30,20,276.4,276.5,276,276.1,48
20100701|2010-01-20 12:00,20,276.1,276.9,276,276.9,106
20100701|2010-01-20 12:30,20,276.7,277.5,276.6,277.3,232
20100701|2010-01-20 13:00,20,277.4,277.9,276.7,276.7,306
20100701|2010-01-20 18:00,21,277.3,277.3,277.3,277.3,2
20100701|2010-01-20 19:30,21,278.4,278.4,278.4,278.4,2
20100701|2010-01-20 20:00,21,277.9,277.9,277.9,277.9,1
20100701|2010-01-20 21:00,21,276.5,276.5,276.5,276.5,2
20100701|2010-01-20 23:30,21,278.3,278.7,278.3,278.7,28
20100701|2010-01-21 00:00,21,278.8,279.1,278.7,279.1,20
20100701|2010-01-21 00:30,21,278.3,278.3,278.1,278.1,3
20100701|2010-01-21 01:30,21,278.7,278.7,278.7,278.7,1
20100701|2010-01-21 02:00,21,278.2,278.2,278,278,4
20100701|2010-01-21 03:00,21,277.8,277.8,276.3,276.3,71
20100701|2010-01-21 04:00,21,277,277,277,277,3
20100701|2010-01-21 04:30,21,278.1,278.1,278.1,278.1,1
20100701|2010-01-21 05:00,21,277.6,277.6,277.6,277.6,1
20100701|2010-01-21 06:00,21,278,278.7,278,278.7,16
20100701|2010-01-21 06:30,21,278.7,278.7,278.7,278.7,1
20100701|2010-01-21 07:00,21,278.1,278.1,277.8,277.8,5
20100701|2010-01-21 09:30,21,276.8,280.2,276.8,278.5,567
20100701|2010-01-21 10:00,21,278.5,278.9,278.2,278.8,498
20100701|2010-01-21 10:30,21,279,279.4,277.8,278.1,145
20100701|2010-01-21 11:00,21,278.1,278.8,277.8,278.6,77
20100701|2010-01-21 11:30,21,278.3,278.3,277.8,278.2,40
20100701|2010-01-21 12:00,21,277.7,278,277.5,277.5,123
20100701|2010-01-21 12:30,21,277.6,278.1,277.4,277.7,171
20100701|2010-01-21 13:00,21,277.7,278.6,277.6,278,146
20100701|2010-01-21 18:00,22,278.9,278.9,278.1,278.1,2
20100701|2010-01-21 19:00,22,278,278.2,278,278,3
20100701|2010-01-21 20:00,22,278,278,278,278,2
20100701|2010-01-21 20:30,22,278.2,278.2,278.2,278.2,5
20100701|2010-01-21 23:00,22,278.3,278.3,278.3,278.3,1
20100701|2010-01-21 23:30,22,277.5,277.5,277,277,40
20100701|2010-01-22 00:00,22,277.2,277.7,277.2,277.7,5
20100701|2010-01-22 00:30,22,278.6,278.9,278.6,278.9,9
20100701|2010-01-22 01:00,22,278.9,278.9,278.9,278.9,7
20100701|2010-01-22 03:30,22,278.5,278.8,278.5,278.8,10
20100701|2010-01-22 04:30,22,278.8,278.8,278.7,278.7,2
20100701|2010-01-22 05:00,22,278.7,278.7,278.7,278.7,1
20100701|2010-01-22 06:00,22,279.3,279.3,279.3,279.3,1
20100701|2010-01-22 07:00,22,279.2,279.2,278.7,278.8,12
20100701|2010-01-22 09:30,22,278.8,280.5,278.1,279.1,894
20100701|2010-01-22 10:00,22,279.2,279.5,278.5,279.2,291
20100701|2010-01-22 10:30,22,279,279.1,278.6,279,35
20100701|2010-01-22 11:00,22,279.1,280,279.1,279.8,128
20100701|2010-01-22 11:30,22,279.6,279.9,279.1,279.1,256
20100701|2010-01-22 12:00,22,279.1,279.4,279,279.1,177
20100701|2010-01-22 12:30,22,279.2,279.4,279,279,175
20100701|2010-01-22 13:00,22,279.1,279.3,277.9,278.3,311
20100701|2010-01-24 18:00,25,279.2,279.7,279.1,279.5,5
20100701|2010-01-24 18:30,25,279.5,279.7,278.4,278.4,4
20100701|2010-01-24 19:00,25,278.7,279.8,278.7,279.8,7
20100701|2010-01-24 19:30,25,279.6,279.6,279.6,279.6,2
20100701|2010-01-24 20:00,25,280.1,280.2,280,280,9
20100701|2010-01-24 20:30,25,280.1,280.1,280.1,280.1,7
20100701|2010-01-24 22:00,25,279.3,279.3,279.3,279.3,1
20100701|2010-01-25 02:00,25,279.7,280.1,279.2,279.2,21
20100701|2010-01-25 04:00,25,279.7,279.7,279.6,279.6,3
20100701|2010-01-25 04:30,25,279.7,279.7,279.7,279.7,1
20100701|2010-01-25 05:00,25,279.4,279.4,279.4,279.4,1
20100701|2010-01-25 05:30,25,279.3,279.3,279.2,279.2,2
20100701|2010-01-25 06:00,25,279.2,279.3,279.2,279.3,4
20100701|2010-01-25 07:00,25,278.9,278.9,278,278,8
20100701|2010-01-25 09:30,25,278.5,279,276.1,277.2,698
20100701|2010-01-25 10:00,25,276.1,276.9,276,276.8,57
20100701|2010-01-25 10:30,25,276.5,276.9,276.1,276.9,30
20100701|2010-01-25 11:00,25,276.9,277.7,276.9,277.7,18
20100701|2010-01-25 11:30,25,277.9,277.9,277.9,277.9,1
20100701|2010-01-25 12:00,25,277.3,277.7,277.3,277.6,22
20100701|2010-01-25 12:30,25,277.4,277.6,275.4,276.5,564
20100701|2010-01-25 13:00,25,276.5,276.8,276.3,276.3,514
20100701|2010-01-25 19:00,26,276.8,276.8,276.8,276.8,2
20100701|2010-01-25 20:00,26,275.7,275.7,275.4,275.4,4
20100701|2010-01-25 22:30,26,275.5,275.5,275.5,275.5,1
20100701|2010-01-25 23:00,26,276.5,276.9,276.5,276.9,5
20100701|2010-01-26 00:30,26,275.3,275.3,275.2,275.3,5
20100701|2010-01-26 02:00,26,275.4,275.4,275.4,275.4,1
20100701|2010-01-26 02:30,26,275.4,275.4,275.4,275.4,9
20100701|2010-01-26 04:30,26,275.6,275.6,275.6,275.6,4
20100701|2010-01-26 05:00,26,275.6,275.7,275.6,275.6,55
20100701|2010-01-26 05:30,26,275.7,275.7,275.5,275.5,11
20100701|2010-01-26 06:00,26,275.5,275.5,275.1,275.1,46
20100701|2010-01-26 06:30,26,275.6,275.6,275.5,275.5,3
20100701|2010-01-26 07:00,26,275.2,275.4,275.2,275.4,50
20100701|2010-01-26 09:30,26,275,278.9,274.8,278.4,410
20100701|2010-01-26 10:00,26,278.3,279.7,277.7,277.7,88
20100701|2010-01-26 10:30,26,277.9,278.6,277.8,278.3,326
20100701|2010-01-26 11:00,26,278,278.4,277,277.9,71
20100701|2010-01-26 11:30,26,277.9,278,276.6,277,112
20100701|2010-01-26 12:00,26,276.8,277.7,276.8,277.7,14
20100701|2010-01-26 12:30,26,277.3,277.7,277.1,277.7,53
20100701|2010-01-26 13:00,26,277.8,279.3,277.8,279,437
20100701|2010-01-26 18:00,27,278.5,278.5,278.5,278.5,1
20100701|2010-01-26 18:30,27,278.2,278.2,278.2,278.2,1
20100701|2010-01-26 20:00,27,277.9,277.9,277,277.1,6
20100701|2010-01-26 20:30,27,277.1,277.1,277,277,3
20100701|2010-01-26 22:00,27,277.3,277.3,277,277.1,26
20100701|2010-01-26 22:30,27,277.2,277.2,277.1,277.1,27
20100701|2010-01-26 23:00,27,277,277,277,277,8
20100701|2010-01-26 23:30,27,277,277,277,277,41
20100701|2010-01-27 00:00,27,277.7,277.7,277.7,277.7,2
20100701|2010-01-27 01:00,27,277.6,277.6,277.1,277.1,8
20100701|2010-01-27 04:00,27,277.1,277.2,276.9,276.9,26
20100701|2010-01-27 05:00,27,277.2,277.2,277.2,277.2,1
20100701|2010-01-27 05:30,27,277.6,277.6,277.6,277.6,1
20100701|2010-01-27 06:00,27,277.2,277.4,277.1,277.3,11
20100701|2010-01-27 06:30,27,277,277,277,277,1
20100701|2010-01-27 09:30,27,276.7,277.9,275,275.1,931
20100701|2010-01-27 10:00,27,275.1,277,275.1,276.1,259
20100701|2010-01-27 10:30,27,276.3,276.5,275.4,275.5,185
20100701|2010-01-27 11:00,27,275.1,275.3,273.9,274.1,146
20100701|2010-01-27 11:30,27,274.1,274.7,274,274.2,61
20100701|2010-01-27 12:00,27,274.2,274.5,273.2,273.6,101
20100701|2010-01-27 12:30,27,274.1,274.6,273.9,274.5,98
20100701|2010-01-27 13:00,27,274.5,274.5,272.7,273.4,364
20100701|2010-01-27 18:00,28,274.2,274.2,273.5,273.7,20
20100701|2010-01-27 19:00,28,273.4,273.4,273.4,273.4,1
20100701|2010-01-27 19:30,28,273.5,273.5,273.5,273.5,1
20100701|2010-01-27 20:00,28,273,273,272.8,272.8,7
20100701|2010-01-27 20:30,28,272.9,272.9,272.9,272.9,1
20100701|2010-01-27 21:00,28,273.2,273.3,273.2,273.3,2
20100701|2010-01-27 21:30,28,273.8,273.8,273.8,273.8,4
20100701|2010-01-27 23:00,28,274.3,274.3,274.2,274.2,2
20100701|2010-01-28 01:30,28,274.2,274.3,274.2,274.3,3
20100701|2010-01-28 02:00,28,274.3,274.5,274.3,274.5,4
20100701|2010-01-28 02:30,28,274.4,274.7,274.1,274.7,5
20100701|2010-01-28 03:00,28,274.4,274.4,274.4,274.4,1
20100701|2010-01-28 03:30,28,274.3,274.3,274.3,274.3,3
20100701|2010-01-28 04:00,28,273.8,273.8,273.8,273.8,6
20100701|2010-01-28 05:00,28,273.2,273.2,273,273,13
20100701|2010-01-28 06:00,28,273.2,273.2,273.2,273.2,8
20100701|2010-01-28 06:30,28,273,273,272.5,272.9,24
20100701|2010-01-28 07:00,28,272.9,273,272.8,272.8,5
20100701|2010-01-28 09:30,28,274.2,274.2,271.4,271.6,643
20100701|2010-01-28 10:00,28,271.5,271.9,271.2,271.7,412
20100701|2010-01-28 10:30,28,271.6,272.2,271.2,272,632
20100701|2010-01-28 11:00,28,272,272.1,271.7,271.7,165
20100701|2010-01-28 11:30,28,271.5,272.1,271.5,272.1,238
20100701|2010-01-28 12:00,28,272.1,273.2,272,272.9,196
20100701|2010-01-28 12:30,28,272.7,273.9,272,273.3,538
20100701|2010-01-28 13:00,28,273.3,274.8,273.1,274.2,441
20100701|2010-01-28 18:00,29,274,274.1,273.8,273.8,3
20100701|2010-01-28 18:30,29,274.2,274.3,274.1,274.3,10
20100701|2010-01-28 19:00,29,274.3,274.9,274.3,274.9,12
20100701|2010-01-28 19:30,29,274.8,274.9,274.8,274.9,14
20100701|2010-01-28 20:00,29,275,275,274.8,274.8,15
20100701|2010-01-28 21:00,29,275,275,274.6,274.6,5
20100701|2010-01-28 22:00,29,274.4,274.5,274.4,274.5,4
20100701|2010-01-28 23:00,29,274.3,274.3,274.3,274.3,1
20100701|2010-01-28 23:30,29,274.6,274.9,274.6,274.9,9
20100701|2010-01-29 00:00,29,274.7,274.7,273.8,273.9,12
20100701|2010-01-29 00:30,29,273.9,273.9,273.9,273.9,2
20100701|2010-01-29 01:00,29,273.5,273.5,273.5,273.5,1
20100701|2010-01-29 01:30,29,273.6,274,273.6,274,13
20100701|2010-01-29 02:00,29,273.9,273.9,273.9,273.9,1
20100701|2010-01-29 02:30,29,274.3,274.3,274.3,274.3,1
20100701|2010-01-29 03:00,29,274.1,274.1,274.1,274.1,1
20100701|2010-01-29 04:30,29,273.8,273.8,273.8,273.8,1
20100701|2010-01-29 05:00,29,273.7,273.7,273.2,273.2,19
20100701|2010-01-29 05:30,29,273.2,273.6,273.2,273.3,11
20100701|2010-01-29 06:00,29,273.2,273.3,273.2,273.3,3
20100701|2010-01-29 06:30,29,273.4,273.4,273.3,273.3,3
20100701|2010-01-29 07:00,29,273.3,273.4,273.1,273.1,10
20100701|2010-01-29 09:30,29,274,274.7,272.9,273.2,335
20100701|2010-01-29 10:00,29,273.2,273.3,270.9,270.9,608
20100701|2010-01-29 10:30,29,270.8,271.5,270.7,270.8,289
20100701|2010-01-29 11:00,29,270.7,271,270,270.1,155
20100701|2010-01-29 11:30,29,270.4,270.6,270.2,270.2,163
20100701|2010-01-29 12:00,29,270.4,270.8,269.8,270.5,435
20100701|2010-01-29 12:30,29,270.5,270.7,269.4,269.8,516
20100701|2010-01-29 13:00,29,269.5,269.9,267.7,268.1,574
20100701|2010-01-31 18:00,1,268.5,268.7,268,268.7,43
20100701|2010-01-31 18:30,1,268.8,268.8,267.9,268,5
20100701|2010-01-31 19:00,1,268,268.6,268,268,15
20100701|2010-01-31 19:30,1,268.1,268.1,267.6,267.6,6
20100701|2010-01-31 20:00,1,267.4,267.7,267.3,267.7,7
20100701|2010-01-31 20:30,1,267.3,267.3,267.2,267.2,9
20100701|2010-01-31 21:00,1,267.2,267.2,266.8,266.8,26
20100701|2010-01-31 23:30,1,267,267,266.9,266.9,2
20100701|2010-02-01 01:00,1,266.6,266.6,266.6,266.6,1
20100701|2010-02-01 03:00,1,267.1,267.1,267.1,267.1,3
20100701|2010-02-01 04:30,1,268,268,268,268,2
20100701|2010-02-01 05:00,1,268.6,268.8,268.6,268.8,11
20100701|2010-02-01 09:30,1,267.9,270.4,267.9,269,872
20100701|2010-02-01 10:00,1,268.7,269.1,268.3,268.6,235
20100701|2010-02-01 10:30,1,268.4,268.9,267.9,268,245
20100701|2010-02-01 11:00,1,267.7,268,267.5,267.5,239
20100701|2010-02-01 11:30,1,267.6,267.8,266.8,267.1,262
20100701|2010-02-01 12:00,1,267.3,268,267.3,267.7,110
20100701|2010-02-01 12:30,1,267.8,268.3,267,267.1,586
20100701|2010-02-01 13:00,1,267,267,265.5,266.1,375
20100701|2010-02-01 18:00,2,266.6,266.7,266.6,266.7,3
20100701|2010-02-01 18:30,2,266.6,266.6,266.6,266.6,5
20100701|2010-02-01 19:00,2,266.9,267,266.8,266.8,3
20100701|2010-02-01 20:00,2,267,267,267,267,1
20100701|2010-02-01 20:30,2,267,267,266.4,266.4,15
20100701|2010-02-01 21:30,2,265.9,266,265.9,265.9,6
20100701|2010-02-01 23:00,2,265.7,265.7,265.7,265.7,1
20100701|2010-02-02 00:00,2,265.3,265.3,265.1,265.1,18
20100701|2010-02-02 00:30,2,265,265.2,265,265,75
20100701|2010-02-02 01:00,2,265,265.2,265,265,33
20100701|2010-02-02 02:00,2,265.3,265.3,265.3,265.3,4
20100701|2010-02-02 02:30,2,265,265,265,265,7
20100701|2010-02-02 03:30,2,265.8,266.3,265.8,266.3,8
20100701|2010-02-02 04:00,2,266,266,265.9,265.9,11
20100701|2010-02-02 04:30,2,265.9,266.7,265.9,266.7,26
20100701|2010-02-02 05:00,2,266.6,266.6,266.6,266.6,7
20100701|2010-02-02 05:30,2,267,267,266.8,266.8,2
20100701|2010-02-02 06:00,2,266.6,266.6,266.5,266.5,2
20100701|2010-02-02 07:00,2,267.3,267.3,266.6,266.6,10
20100701|2010-02-02 09:30,2,267.1,268.8,267.1,267.8,759
20100701|2010-02-02 10:00,2,267.7,268.1,267.1,267.8,284
20100701|2010-02-02 10:30,2,267.6,268.1,267.2,268,220
20100701|2010-02-02 11:00,2,267.9,268.7,267.5,268.7,184
20100701|2010-02-02 11:30,2,268.8,268.9,267.9,268,275
20100701|2010-02-02 12:00,2,268,268.1,267.3,268.1,153
20100701|2010-02-02 12:30,2,267.8,268.7,267.8,268.6,350
20100701|2010-02-02 13:00,2,268.7,269.1,266.8,266.8,549
20100701|2010-02-02 18:00,3,267.5,267.6,267,267.6,17
20100701|2010-02-02 18:30,3,268,268.2,268,268.2,6
20100701|2010-02-02 19:00,3,267.6,267.8,266.8,266.8,18
20100701|2010-02-02 19:30,3,266.9,266.9,266.9,266.9,2
20100701|2010-02-02 20:30,3,266.7,266.7,266.6,266.7,56
20100701|2010-02-02 22:00,3,266.6,266.6,266.6,266.6,24
20100701|2010-02-03 00:00,3,267,267,267,267,2
20100701|2010-02-03 01:00,3,267.8,268.7,267.8,268.7,4
20100701|2010-02-03 01:30,3,268.9,269,268.9,268.9,5
20100701|2010-02-03 02:00,3,269.5,269.5,269.3,269.3,9
20100701|2010-02-03 02:30,3,269.2,269.6,269.2,269.6,19
20100701|2010-02-03 03:00,3,269.5,270.5,269.5,270.2,198
20100701|2010-02-03 03:30,3,270.1,270.2,270.1,270.1,6
20100701|2010-02-03 04:30,3,269.2,269.2,269.2,269.2,13
20100701|2010-02-03 05:00,3,269.2,269.2,269.2,269.2,1
20100701|2010-02-03 05:30,3,268.8,269.5,268.8,269.5,70
20100701|2010-02-03 06:00,3,269.1,269.1,269.1,269.1,6
20100701|2010-02-03 06:30,3,268.6,268.6,267.9,267.9,36
20100701|2010-02-03 07:00,3,267.9,267.9,267.2,267.2,9
20100701|2010-02-03 09:30,3,267.5,267.5,265.4,266.1,917
20100701|2010-02-03 10:00,3,266,266.9,265.8,266.1,393
20100701|2010-02-03 10:30,3,266.4,266.4,263.8,264.1,631
20100701|2010-02-03 11:00,3,264,264.3,263.9,264.2,273
20100701|2010-02-03 11:30,3,264.3,264.9,263.8,264.1,264
20100701|2010-02-03 12:00,3,264,264.5,263.7,264,213
20100701|2010-02-03 12:30,3,264.2,264.2,263,264,166
20100701|2010-02-03 13:00,3,263.9,264.4,262,262.6,860
20100701|2010-02-03 18:00,4,263,263.7,263,263.4,19
20100701|2010-02-03 18:30,4,263,263.2,262.8,262.8,30
20100701|2010-02-03 19:00,4,262.8,262.8,262.5,262.5,38
20100701|2010-02-03 19:30,4,262.1,262.9,262,262.9,75
20100701|2010-02-03 20:00,4,262.9,263,262.9,263,3
20100701|2010-02-03 20:30,4,263,263,263,263,4
20100701|2010-02-03 21:00,4,263.2,263.2,263.2,263.2,2
20100701|2010-02-03 21:30,4,262.6,262.8,262.6,262.8,3
20100701|2010-02-03 22:00,4,263.2,263.2,263.2,263.2,4
20100701|2010-02-03 22:30,4,263.1,263.5,263.1,263.5,11
20100701|2010-02-03 23:00,4,263.6,263.6,263.5,263.6,6
20100701|2010-02-03 23:30,4,263.7,264,263.7,264,10
20100701|2010-02-04 00:00,4,263.7,263.8,263.7,263.8,3
20100701|2010-02-04 00:30,4,263.7,263.8,263.7,263.8,6
20100701|2010-02-04 01:00,4,263.8,263.8,263.8,263.8,1
20100701|2010-02-04 01:30,4,263.3,263.3,263.3,263.3,2
20100701|2010-02-04 02:00,4,263.4,263.4,263.1,263.3,13
20100701|2010-02-04 02:30,4,263.1,263.8,263.1,263.8,125
20100701|2010-02-04 03:00,4,263.5,264,263.1,263.3,115
20100701|2010-02-04 03:30,4,262.7,262.7,262.7,262.7,1
20100701|2010-02-04 04:00,4,262.6,262.6,262.6,262.6,5
20100701|2010-02-04 04:30,4,262.6,262.7,262.6,262.7,9
20100701|2010-02-04 05:00,4,262.7,262.7,262.7,262.7,52
20100701|2010-02-04 05:30,4,262.7,262.8,262.7,262.8,148
20100701|2010-02-04 06:00,4,262.8,262.9,262.7,262.7,167
20100701|2010-02-04 06:30,4,262.7,262.7,262.5,262.5,362
20100701|2010-02-04 07:00,4,262.6,262.8,262.6,262.7,111
20100701|2010-02-04 09:30,4,261.7,262.6,259.9,261.7,1847
20100701|2010-02-04 10:00,4,262,262,260.2,260.9,996
20100701|2010-02-04 10:30,4,260.8,261,259.8,260.5,490
20100701|2010-02-04 11:00,4,260.4,262.2,260.4,261.9,968
20100701|2010-02-04 11:30,4,261.8,261.8,260.9,261,320
20100701|2010-02-04 12:00,4,261.2,261.5,261.2,261.5,69
20100701|2010-02-04 12:30,4,261.3,262.6,260.6,262.6,744
20100701|2010-02-04 13:00,4,262.3,264.2,262.3,263.9,667
20100701|2010-02-04 18:00,5,263.7,263.8,263,263.2,26
20100701|2010-02-04 18:30,5,263.6,263.6,263.6,263.6,1
20100701|2010-02-04 19:00,5,262.6,263,262.3,263,7
20100701|2010-02-04 19:30,5,263.4,264,263.4,264,10
20100701|2010-02-04 20:00,5,264,264.1,264,264.1,2
20100701|2010-02-04 20:30,5,263.9,264.1,263.9,264.1,13
20100701|2010-02-04 21:30,5,264,264,264,264,2
20100701|2010-02-04 22:30,5,264.1,264.2,264,264,5
20100701|2010-02-04 23:00,5,264.2,264.2,264.1,264.1,2
20100701|2010-02-04 23:30,5,264.5,264.5,264.5,264.5,12
20100701|2010-02-05 00:00,5,264.5,264.5,264.5,264.5,2
20100701|2010-02-05 00:30,5,265,265,265,265,19
20100701|2010-02-05 01:00,5,265,265,265,265,31
20100701|2010-02-05 01:30,5,264.7,264.7,264.7,264.7,1
20100701|2010-02-05 02:00,5,264,264,264,264,4
20100701|2010-02-05 03:00,5,264.3,264.3,263.9,263.9,8
20100701|2010-02-05 03:30,5,263.9,263.9,263.9,263.9,5
20100701|2010-02-05 04:00,5,264.2,264.5,264.2,264.4,9
20100701|2010-02-05 04:30,5,264.2,264.2,264.2,264.2,1
20100701|2010-02-05 05:30,5,264.3,265,264.3,265,52
20100701|2010-02-05 06:00,5,264.8,265.2,264.8,264.9,26
20100701|2010-02-05 06:30,5,265.4,265.4,263.9,263.9,56
20100701|2010-02-05 07:00,5,263.9,264.7,263.9,264.7,24
20100701|2010-02-05 09:30,5,265,266,264,266,697
20100701|2010-02-05 10:00,5,266,266.5,265.3,265.3,692
20100701|2010-02-05 10:30,5,263.8,266,263.4,266,1133
20100701|2010-02-05 11:00,5,266,266.4,265,265.6,312
20100701|2010-02-05 11:30,5,265.6,265.7,263.7,264.2,99
20100701|2010-02-05 12:00,5,264.8,265,263.8,264.1,188
20100701|2010-02-05 12:30,5,263.9,264.2,263.6,263.8,254
20100701|2010-02-05 13:00,5,263.7,265,263.5,264.5,483
20100701|2010-02-07 18:00,8,265,267,265,267,20
20100701|2010-02-07 18:30,8,266.8,266.8,266,266.1,41
20100701|2010-02-07 19:00,8,266.8,267.2,266.7,267.2,10
20100701|2010-02-07 19:30,8,267.2,267.3,266.6,267.2,8
20100701|2010-02-07 20:00,8,266.7,266.7,266.5,266.5,6
20100701|2010-02-07 20:30,8,266.6,266.6,266.6,266.6,1
20100701|2010-02-07 21:00,8,266.7,266.7,266.6,266.6,2
20100701|2010-02-07 21:30,8,266.1,266.1,266.1,266.1,1
20100701|2010-02-07 23:00,8,266,266,266,266,1
20100701|2010-02-07 23:30,8,266,266,265.7,265.7,4
20100701|2010-02-08 00:00,8,265.9,266.9,265.9,266.3,8
20100701|2010-02-08 00:30,8,266.6,266.6,266.6,266.6,4
20100701|2010-02-08 01:00,8,266.6,266.7,266.6,266.6,3
20100701|2010-02-08 02:00,8,266.9,267,266.9,267,6
20100701|2010-02-08 02:30,8,267.2,267.2,267.2,267.2,2
20100701|2010-02-08 03:00,8,267.2,267.2,267,267,14
20100701|2010-02-08 03:30,8,267,267,266.7,266.7,12
20100701|2010-02-08 04:00,8,266.8,267.2,266.7,266.7,64
20100701|2010-02-08 04:30,8,266.9,266.9,266.3,266.6,39
20100701|2010-02-08 05:00,8,266.9,268,266.9,268,53
20100701|2010-02-08 05:30,8,268,268,266.3,266.3,42
20100701|2010-02-08 06:00,8,266,266.3,266,266.2,18
20100701|2010-02-08 06:30,8,266.2,266.3,265.3,266.2,80
20100701|2010-02-08 07:00,8,266,266.4,265.8,266.4,93
20100701|2010-02-08 09:30,8,265.6,268.3,265.6,267.9,1142
20100701|2010-02-08 10:00,8,267.8,268.7,267.6,268,427
20100701|2010-02-08 10:30,8,268.1,268.3,266.9,267.2,352
20100701|2010-02-08 11:00,8,267.2,267.2,266.2,266.2,121
20100701|2010-02-08 11:30,8,266.3,267,266.3,266.7,45
20100701|2010-02-08 12:00,8,266.6,267,266.2,266.5,98
20100701|2010-02-08 12:30,8,266.6,266.6,266.2,266.5,58
20100701|2010-02-08 13:00,8,266.3,267.7,266.2,267,186
20100701|2010-02-08 18:00,9,267.3,267.3,266.1,266.7,19
20100701|2010-02-08 18:30,9,266.7,267,266.6,266.6,14
20100701|2010-02-08 19:00,9,266.7,266.7,266.4,266.5,3
20100701|2010-02-08 19:30,9,267,267,267,267,1
20100701|2010-02-08 21:00,9,267.2,267.2,267.2,267.2,2
20100701|2010-02-08 22:30,9,267.2,267.4,267.2,267.4,3
20100701|2010-02-08 23:00,9,267.3,268,267.3,268,2
20100701|2010-02-08 23:30,9,268.8,268.8,268.5,268.5,17
20100701|2010-02-09 00:00,9,268.5,268.5,268.5,268.5,17
20100701|2010-02-09 00:30,9,268.5,268.7,268.5,268.6,23
20100701|2010-02-09 01:00,9,268.6,269.4,268.6,269.4,13
20100701|2010-02-09 02:30,9,269.5,269.5,269.4,269.4,13
20100701|2010-02-09 03:00,9,269.4,269.4,269.2,269.2,13
20100701|2010-02-09 03:30,9,269.2,269.2,269.2,269.2,2
20100701|2010-02-09 04:00,9,269.4,269.6,269.3,269.5,29
20100701|2010-02-09 04:30,9,269.6,269.6,269.6,269.6,6
20100701|2010-02-09 05:00,9,269.3,269.3,269.2,269.3,16
20100701|2010-02-09 05:30,9,268.9,269,268.9,269,10
20100701|2010-02-09 06:00,9,268.7,268.7,268.6,268.6,3
20100701|2010-02-09 06:30,9,268.6,270,268.6,269.5,101
20100701|2010-02-09 07:00,9,269.6,269.9,268.9,268.9,18
20100701|2010-02-09 09:30,9,270,270,266.5,266.9,1201
20100701|2010-02-09 10:00,9,266.8,267.1,264.1,264.6,624
20100701|2010-02-09 10:30,9,264.8,267.5,264.7,267.5,53
20100701|2010-02-09 11:00,9,267.5,267.7,265.6,265.7,327
20100701|2010-02-09 11:30,9,265.8,265.9,263.7,264,359
20100701|2010-02-09 12:00,9,264.1,264.6,263.6,264.3,768
20100701|2010-02-09 12:30,9,264.3,264.7,263.7,264.4,123
20100701|2010-02-09 13:00,9,264.4,265.4,263,263,566
20100701|2010-02-09 18:00,10,263.5,264.2,263.5,264.2,14
20100701|2010-02-09 19:00,10,264.7,265.2,264.7,265,15
20100701|2010-02-09 19:30,10,265,265,265,265,1
20100701|2010-02-09 20:00,10,265.1,265.4,265.1,265.4,6
20100701|2010-02-09 20:30,10,265.4,265.4,265.4,265.4,2
20100701|2010-02-09 21:00,10,265.5,265.6,265.5,265.5,3
20100701|2010-02-09 21:30,10,265.2,265.2,264.9,265.1,7
20100701|2010-02-09 22:00,10,265.1,265.1,265.1,265.1,1
20100701|2010-02-09 23:30,10,264.3,264.3,264.3,264.3,3
20100701|2010-02-10 00:00,10,264,264,264,264,4
20100701|2010-02-10 01:00,10,265.4,265.5,265.4,265.5,7
20100701|2010-02-10 01:30,10,265.2,265.5,265.2,265.4,14
20100701|2010-02-10 02:00,10,265.4,265.6,265.3,265.4,68
20100701|2010-02-10 02:30,10,265.4,265.4,265.4,265.4,29
20100701|2010-02-10 03:00,10,265.2,265.2,265.2,265.2,1
20100701|2010-02-10 03:30,10,265.2,265.2,265.2,265.2,1
20100701|2010-02-10 04:30,10,265.2,266,265.2,266,24
20100701|2010-02-10 05:00,10,266,266,266,266,1
20100701|2010-02-10 05:30,10,265.7,266,265.7,266,23
20100701|2010-02-10 06:00,10,266,266,265.4,265.4,4
20100701|2010-02-10 06:30,10,265,265,264.5,264.5,6
20100701|2010-02-10 07:00,10,264.1,264.1,263.5,263.5,10
20100701|2010-02-10 09:30,10,264,266.8,262.7,265,714
20100701|2010-02-10 10:00,10,265.3,266.3,265,265.2,158
20100701|2010-02-10 10:30,10,265.1,265.9,265,265.4,99
20100701|2010-02-10 11:00,10,265.8,266.5,265.5,266.4,126
20100701|2010-02-10 11:30,10,266.5,267.5,265.5,266,789
20100701|2010-02-10 12:00,10,265.8,267,265.7,266.6,85
20100701|2010-02-10 12:30,10,266.9,268.4,266.6,267.3,431
20100701|2010-02-10 13:00,10,267.2,267.9,266.1,267.9,182
20100701|2010-02-10 18:00,11,268,268.4,267.4,268.4,21
20100701|2010-02-10 18:30,11,269,270,269,270,21
20100701|2010-02-10 19:00,11,270.2,271.4,270.2,271.4,65
20100701|2010-02-10 19:30,11,270.9,270.9,270.8,270.8,3
20100701|2010-02-10 20:30,11,270.8,270.8,270.8,270.8,2
20100701|2010-02-10 21:00,11,270.9,270.9,269.3,269.5,29
20100701|2010-02-10 21:30,11,269.5,269.5,269.5,269.5,5
20100701|2010-02-10 22:00,11,269.5,269.5,269.5,269.5,3
20100701|2010-02-10 22:30,11,269.5,269.5,269.5,269.5,3
20100701|2010-02-10 23:00,11,269.6,269.6,269.6,269.6,1
20100701|2010-02-10 23:30,11,269.3,269.3,269.1,269.1,4
20100701|2010-02-11 00:00,11,269.3,269.4,268.8,268.8,11
20100701|2010-02-11 00:30,11,268.6,268.8,268.5,268.8,4
20100701|2010-02-11 01:30,11,268.9,268.9,268.7,268.7,3
20100701|2010-02-11 03:00,11,268.2,268.6,268.2,268.6,9
20100701|2010-02-11 03:30,11,268.4,268.6,268.2,268.2,13
20100701|2010-02-11 04:00,11,268.7,268.9,268.7,268.9,5
20100701|2010-02-11 04:30,11,268.4,268.4,267.4,268.4,189
20100701|2010-02-11 05:30,11,268,268.1,268,268.1,11
20100701|2010-02-11 06:00,11,268.3,269,268.3,268.9,26
20100701|2010-02-11 06:30,11,269,269,269,269,3
20100701|2010-02-11 07:00,11,268.9,269,268.8,268.8,14
20100701|2010-02-11 09:30,11,269,270,267.5,269,646
20100701|2010-02-11 10:00,11,268.9,269.6,268,269.2,309
20100701|2010-02-11 10:30,11,268.6,269.4,268.4,268.4,181
20100701|2010-02-11 11:00,11,268.5,269.8,268.4,269.4,164
20100701|2010-02-11 11:30,11,268.8,269.8,268.8,269.8,62
20100701|2010-02-11 12:00,11,269.8,269.8,268.5,268.9,150
20100701|2010-02-11 12:30,11,268.6,269.9,268.6,269.9,91
20100701|2010-02-11 13:00,11,269.8,270.5,269.3,269.6,132
20100701|2010-02-11 18:00,12,269.9,269.9,269.6,269.6,6
20100701|2010-02-11 18:30,12,270.5,270.5,270.5,270.5,2
20100701|2010-02-11 19:00,12,270.5,270.5,270.5,270.5,5
20100701|2010-02-11 19:30,12,269.9,269.9,269.9,269.9,1
20100701|2010-02-11 20:30,12,269.6,269.6,269.4,269.5,18
20100701|2010-02-11 21:00,12,269.4,269.4,269.4,269.4,4
20100701|2010-02-11 21:30,12,269.6,269.6,269,269,3
20100701|2010-02-11 23:30,12,269.2,269.2,268.6,268.6,3
20100701|2010-02-12 02:00,12,268.5,268.5,267.9,267.9,44
20100701|2010-02-12 02:30,12,267.9,268.1,267.9,268.1,15
20100701|2010-02-12 03:00,12,268,268,268,268,7
20100701|2010-02-12 04:00,12,267.9,267.9,267.9,267.9,2
20100701|2010-02-12 04:30,12,267.8,267.8,267.4,267.5,26
20100701|2010-02-12 05:30,12,267.7,267.7,267.5,267.6,16
20100701|2010-02-12 06:00,12,267.7,268.1,267.5,268.1,35
20100701|2010-02-12 06:30,12,267.9,267.9,267.8,267.9,19
20100701|2010-02-12 07:00,12,267.9,267.9,267,267.4,46
20100701|2010-02-12 09:30,12,267.2,267.8,266.1,266.9,487
20100701|2010-02-12 10:00,12,266.8,269,266.6,268.6,780
20100701|2010-02-12 10:30,12,268.6,270.5,268.6,269.4,211
20100701|2010-02-12 11:00,12,269.6,271.6,269.6,271.3,253
20100701|2010-02-12 11:30,12,271.3,273,271.1,272,307
20100701|2010-02-12 12:00,12,272.3,273,272.1,272.2,345
20100701|2010-02-12 12:30,12,272.1,272.1,270.6,271.3,234
20100701|2010-02-12 13:00,12,271.4,272.7,271.4,272.3,127
20100701|2010-02-15 18:00,16,273.5,274.8,273.5,274.5,114
20100701|2010-02-15 18:30,16,274.5,274.5,274.5,274.5,14
20100701|2010-02-15 19:00,16,274.3,274.5,274.3,274.5,18
20100701|2010-02-15 20:00,16,274.5,274.5,274,274,25
20100701|2010-02-15 20:30,16,274.2,274.2,274.2,274.2,1
20100701|2010-02-15 21:00,16,274.5,274.5,274.5,274.5,4
20100701|2010-02-15 21:30,16,274.2,274.2,274.2,274.2,2
20100701|2010-02-15 22:00,16,274.2,274.2,274.2,274.2,4
20100701|2010-02-15 22:30,16,274.5,274.5,274.5,274.5,4
20100701|2010-02-15 23:00,16,274.2,274.2,274.2,274.2,1
20100701|2010-02-15 23:30,16,274.5,274.5,274.5,274.5,1
20100701|2010-02-16 00:00,16,274.2,274.2,274.2,274.2,1
20100701|2010-02-16 00:30,16,274.2,274.5,274.2,274.5,4
20100701|2010-02-16 01:00,16,274.2,274.2,274.2,274.2,2
20100701|2010-02-16 02:00,16,274.5,274.5,274.4,274.4,7
20100701|2010-02-16 02:30,16,274.5,274.5,274.5,274.5,33
20100701|2010-02-16 03:00,16,274.6,275,274.6,275,34
20100701|2010-02-16 04:30,16,274.8,274.8,274.8,274.8,12
20100701|2010-02-16 05:00,16,274.8,275.7,274.8,275.7,17
20100701|2010-02-16 05:30,16,275.7,275.7,275.1,275.1,2
20100701|2010-02-16 06:00,16,274.7,275.1,274.7,275.1,7
20100701|2010-02-16 07:00,16,274.6,274.6,274.5,274.6,8
20100701|2010-02-16 09:30,16,274.8,277.2,274.5,275.5,1037
20100701|2010-02-16 10:00,16,275.5,276.3,275.1,275.9,750
20100701|2010-02-16 10:30,16,275.9,276.4,275.8,276,208
20100701|2010-02-16 11:00,16,275.9,276.8,275.9,276.6,174
20100701|2010-02-16 11:30,16,276.6,277,275.7,275.9,373
20100701|2010-02-16 12:00,16,275.8,276.2,275.3,276,234
20100701|2010-02-16 12:30,16,275.7,276.3,275.5,276.3,28
20100701|2010-02-16 13:00,16,276.1,277.7,276.1,276.9,129
20100701|2010-02-16 18:00,17,277.2,277.2,276.8,277.2,15
20100701|2010-02-16 21:00,17,276.5,276.5,276.5,276.5,1
20100701|2010-02-17 00:30,17,276.5,276.5,276.5,276.5,1
20100701|2010-02-17 02:00,17,276.8,276.8,276.8,276.8,1
20100701|2010-02-17 02:30,17,277.2,277.2,277.1,277.2,10
20100701|2010-02-17 03:00,17,276.9,276.9,276,276,5
20100701|2010-02-17 05:00,17,276,276,275.7,275.7,11
20100701|2010-02-17 06:00,17,275.8,275.9,275.8,275.9,4
20100701|2010-02-17 06:30,17,275.8,275.8,275.8,275.8,4
20100701|2010-02-17 07:00,17,275.7,275.8,275.6,275.8,7
20100701|2010-02-17 09:30,17,276,276.6,274.3,275.3,934
20100701|2010-02-17 10:00,17,275.4,275.6,274.4,274.8,751
20100701|2010-02-17 10:30,17,274.8,275,274.1,274.1,336
20100701|2010-02-17 11:00,17,274.1,274.6,274.1,274.6,72
20100701|2010-02-17 11:30,17,274.5,274.7,274.4,274.4,91
20100701|2010-02-17 12:00,17,274.3,274.5,273.8,274,321
20100701|2010-02-17 12:30,17,273.8,273.9,272.5,272.6,467
20100701|2010-02-17 13:00,17,272.6,273.6,272.1,273.4,203
20100701|2010-02-17 18:00,18,273.3,273.3,272,272.1,5
20100701|2010-02-17 19:30,18,271.9,271.9,271.9,271.9,1
20100701|2010-02-17 21:00,18,271.8,271.8,271.8,271.8,2
20100701|2010-02-17 23:00,18,272.3,272.3,272.3,272.3,1
20100701|2010-02-18 00:00,18,272.3,272.3,271.9,271.9,2
20100701|2010-02-18 01:30,18,272.4,272.4,272.4,272.4,1
20100701|2010-02-18 02:00,18,272.2,272.4,272.2,272.2,15
20100701|2010-02-18 02:30,18,272.4,272.5,272.4,272.5,14
20100701|2010-02-18 03:00,18,272.4,272.4,272.4,272.4,2
20100701|2010-02-18 04:00,18,272.4,272.4,272.4,272.4,2
20100701|2010-02-18 04:30,18,272.6,272.6,272.6,272.6,2
20100701|2010-02-18 05:00,18,272.6,272.6,272.5,272.5,16
20100701|2010-02-18 05:30,18,272.7,272.7,272.7,272.7,1
20100701|2010-02-18 06:00,18,272.6,272.9,272.6,272.9,15
20100701|2010-02-18 06:30,18,273.1,273.1,273.1,273.1,2
20100701|2010-02-18 07:00,18,273,273,273,273,14
20100701|2010-02-18 09:30,18,273.4,274.5,272,273.8,543
20100701|2010-02-18 10:00,18,274.1,274.1,273,273.6,125
20100701|2010-02-18 10:30,18,272.9,273.3,271.2,271.2,269
20100701|2010-02-18 11:00,18,271,271,269,269.1,322
20100701|2010-02-18 11:30,18,269.2,269.3,268.5,269,222
20100701|2010-02-18 12:00,18,269,270.2,268.6,270.2,321
20100701|2010-02-18 12:30,18,270,270.3,269.5,269.8,176
20100701|2010-02-18 13:00,18,269.8,270.8,268.7,269,132
20100701|2010-02-18 18:00,19,269,269,266.1,266.4,86
20100701|2010-02-18 18:30,19,267,267,267,267,5
20100701|2010-02-18 19:00,19,266.9,266.9,266.9,266.9,1
20100701|2010-02-18 19:30,19,267.4,267.5,267.4,267.5,4
20100701|2010-02-18 20:00,19,267.2,267.2,266.6,266.6,4
20100701|2010-02-18 21:00,19,267.7,267.7,267.7,267.7,3
20100701|2010-02-19 02:30,19,268.4,268.7,268.4,268.7,4
20100701|2010-02-19 03:00,19,268.5,268.8,268.5,268.8,34
20100701|2010-02-19 03:30,19,268.8,268.8,268.8,268.8,1
20100701|2010-02-19 04:00,19,269,269,269,269,1
20100701|2010-02-19 04:30,19,269,269,269,269,3
20100701|2010-02-19 06:00,19,269.4,269.5,269.4,269.5,3
20100701|2010-02-19 06:30,19,269.4,269.5,269.4,269.5,4
20100701|2010-02-19 07:00,19,269.5,269.5,269.2,269.2,21
20100701|2010-02-19 09:30,19,269.2,270.8,267.3,268.5,489
20100701|2010-02-19 10:00,19,268.7,269.7,268.7,269.1,60
20100701|2010-02-19 10:30,19,269.1,269.9,269.1,269.5,167
20100701|2010-02-19 11:00,19,269.3,270,269,270,35
20100701|2010-02-19 11:30,19,269.9,269.9,269,269.1,23
20100701|2010-02-19 12:00,19,269.4,269.8,269.1,269.2,52
20100701|2010-02-19 12:30,19,269.5,269.6,268.5,268.9,105
20100701|2010-02-19 13:00,19,269.4,269.6,269,269.4,243
20100701|2010-02-21 18:00,22,269.1,271.4,269.1,271.2,26
20100701|2010-02-21 18:30,22,271,271,271,271,1
20100701|2010-02-21 19:00,22,271.4,271.4,271.4,271.4,10
20100701|2010-02-21 19:30,22,271.6,271.6,271.6,271.6,1
20100701|2010-02-21 20:00,22,271.3,271.3,270.8,270.8,9
20100701|2010-02-21 20:30,22,271.1,271.1,271.1,271.1,1
20100701|2010-02-21 21:30,22,270.9,270.9,270.9,270.9,1
20100701|2010-02-22 02:00,22,271.3,272,271.3,272,27
20100701|2010-02-22 02:30,22,272,272,272,272,2
20100701|2010-02-22 03:00,22,271.7,272.3,271.7,272.3,14
20100701|2010-02-22 03:30,22,272.3,272.3,272.3,272.3,5
20100701|2010-02-22 05:00,22,272.5,272.5,272.5,272.5,1
20100701|2010-02-22 06:00,22,272.1,272.1,271.8,271.8,22
20100701|2010-02-22 06:30,22,271.8,271.8,271.8,271.8,13
20100701|2010-02-22 07:00,22,272.1,272.1,271.8,271.9,29
20100701|2010-02-22 09:30,22,271.2,271.6,269.1,270.2,424
20100701|2010-02-22 10:00,22,270.2,270.4,269.5,270.1,129
20100701|2010-02-22 10:30,22,270.2,270.7,269.9,270.5,104
20100701|2010-02-22 11:00,22,270.6,272.5,270.5,272.5,340
20100701|2010-02-22 11:30,22,272.7,274.4,272.5,274.4,365
20100701|2010-02-22 12:00,22,274.2,274.2,273,273.5,68
20100701|2010-02-22 12:30,22,273.2,273.9,273.1,273.1,67
20100701|2010-02-22 13:00,22,273.4,274.8,272.4,274.6,297
20100701|2010-02-22 18:00,23,273.3,273.3,273.3,273.3,3
20100701|2010-02-22 18:30,23,273.5,273.5,273.5,273.5,1
20100701|2010-02-22 19:00,23,273.1,273.1,273,273,4
20100701|2010-02-22 19:30,23,273.4,273.7,273.4,273.7,8
20100701|2010-02-22 20:00,23,273.4,273.4,273.2,273.2,4
20100701|2010-02-22 20:30,23,273.5,273.5,273.3,273.3,3
20100701|2010-02-22 21:00,23,273.3,273.3,273.2,273.2,2
20100701|2010-02-22 22:30,23,273.5,273.5,273.5,273.5,1
20100701|2010-02-22 23:00,23,273.9,274.5,273.9,274.5,32
20100701|2010-02-22 23:30,23,275,275,275,275,1
20100701|2010-02-23 00:00,23,275.1,275.7,275.1,275.7,20
20100701|2010-02-23 00:30,23,276,276.8,276,276.8,4
20100701|2010-02-23 02:30,23,275.2,275.2,275.2,275.2,6
20100701|2010-02-23 03:00,23,275.1,275.3,275.1,275.3,3
20100701|2010-02-23 03:30,23,275.2,275.4,275.2,275.4,5
20100701|2010-02-23 04:00,23,275,275,275,275,3
20100701|2010-02-23 05:00,23,274.6,274.6,274.2,274.6,14
20100701|2010-02-23 05:30,23,274.6,274.6,274.6,274.6,2
20100701|2010-02-23 06:00,23,274.5,274.8,274.5,274.8,12
20100701|2010-02-23 06:30,23,274.7,274.7,274.1,274.1,13
20100701|2010-02-23 07:00,23,274.1,274.7,274.1,274.7,24
20100701|2010-02-23 09:30,23,273.7,276.1,273.2,275.5,942
20100701|2010-02-23 10:00,23,275.3,277.9,274.9,277.5,1067
20100701|2010-02-23 10:30,23,277.5,281.4,277.4,280.5,1383
20100701|2010-02-23 11:00,23,280.2,280.8,278.7,278.9,693
20100701|2010-02-23 11:30,23,278.7,279,277.1,278.2,518
20100701|2010-02-23 12:00,23,278.1,278.6,277.8,278.1,66
20100701|2010-02-23 12:30,23,278.3,278.7,275.3,275.5,504
20100701|2010-02-23 13:00,23,275.2,275.3,272.5,272.6,440
20100701|2010-02-23 18:00,24,272.2,273.3,272.2,273.3,19
20100701|2010-02-23 18:30,24,273.4,273.4,273.3,273.4,3
20100701|2010-02-23 19:00,24,273.3,274,273.3,274,6
20100701|2010-02-23 19:30,24,274.3,274.3,273.9,273.9,2
20100701|2010-02-23 20:30,24,274,274,274,274,1
20100701|2010-02-23 21:00,24,273.7,273.7,273.7,273.7,1
20100701|2010-02-23 21:30,24,274,274,274,274,1
20100701|2010-02-23 22:00,24,273.7,273.7,273.7,273.7,2
20100701|2010-02-23 23:00,24,273.9,273.9,273.9,273.9,1
20100701|2010-02-23 23:30,24,273.9,274.4,273.9,274.4,3
20100701|2010-02-24 00:00,24,274.5,274.5,274.5,274.5,5
20100701|2010-02-24 00:30,24,275,275.2,274.7,274.7,5
20100701|2010-02-24 01:00,24,274.3,274.3,274.3,274.3,2
20100701|2010-02-24 02:00,24,274.4,274.4,274.4,274.4,1
20100701|2010-02-24 02:30,24,274.3,274.3,274.3,274.3,48
20100701|2010-02-24 03:00,24,274.3,274.3,273.6,273.7,14
20100701|2010-02-24 04:00,24,273.5,273.7,273.5,273.7,25
20100701|2010-02-24 04:30,24,273.7,273.7,273.6,273.6,12
20100701|2010-02-24 05:00,24,273.6,273.6,273.6,273.6,1
20100701|2010-02-24 05:30,24,273.7,273.7,273.6,273.7,24
20100701|2010-02-24 06:00,24,273.7,273.7,273.7,273.7,7
20100701|2010-02-24 06:30,24,274.4,274.7,274,274.2,82
20100701|2010-02-24 07:00,24,274.2,274.2,274.2,274.2,23
20100701|2010-02-24 09:30,24,273.9,275.5,273.2,273.7,397
20100701|2010-02-24 10:00,24,273.9,274.3,270.5,271,547
20100701|2010-02-24 10:30,24,271.2,272.7,271.2,271.7,241
20100701|2010-02-24 11:00,24,271.6,271.7,269.8,270.6,204
20100701|2010-02-24 11:30,24,270.6,270.8,269.1,269.7,171
20100701|2010-02-24 12:00,24,269.8,270.7,269.8,270.5,29
20100701|2010-02-24 12:30,24,270.3,270.3,269.2,269.6,84
20100701|2010-02-24 13:00,24,269.5,271.7,269.5,271.7,304
20100701|2010-02-24 18:00,25,270.7,270.7,270,270,14
20100701|2010-02-24 18:30,25,270,270,269.7,270,21
20100701|2010-02-24 19:00,25,270,270.8,270,270.8,5
20100701|2010-02-24 20:30,25,270,270,270,270,2
20100701|2010-02-24 22:00,25,269.5,269.5,269.5,269.5,3
20100701|2010-02-24 22:30,25,269.7,269.7,269.7,269.7,1
20100701|2010-02-24 23:00,25,269.7,269.7,269.7,269.7,3
20100701|2010-02-25 00:00,25,269.5,269.5,269.4,269.5,10
20100701|2010-02-25 00:30,25,269.4,269.4,269.4,269.4,3
20100701|2010-02-25 02:00,25,269.6,269.6,269.3,269.3,3
20100701|2010-02-25 03:00,25,269.9,269.9,269.9,269.9,4
20100701|2010-02-25 03:30,25,270,270.3,270,270.3,19
20100701|2010-02-25 04:00,25,270,270,270,270,12
20100701|2010-02-25 04:30,25,270,270,269.9,270,32
20100701|2010-02-25 05:00,25,270,270,269.9,269.9,73
20100701|2010-02-25 05:30,25,269.9,269.9,269.8,269.8,15
20100701|2010-02-25 06:00,25,269.8,270,269.8,269.8,46
20100701|2010-02-25 06:30,25,269.8,270.5,269.7,270.5,24
20100701|2010-02-25 07:00,25,270.2,270.2,269.6,269.6,5
20100701|2010-02-25 09:30,25,268.1,268.7,266,267.4,1777
20100701|2010-02-25 10:00,25,267.4,267.6,266.7,266.9,672
20100701|2010-02-25 10:30,25,266.9,266.9,265.7,266.1,489
20100701|2010-02-25 11:00,25,266.4,266.6,265.6,265.8,109
20100701|2010-02-25 11:30,25,265.9,266.8,265.6,266.5,143
20100701|2010-02-25 12:00,25,266.3,267,266.2,266.7,156
20100701|2010-02-25 12:30,25,266.6,267.7,266.6,267.1,203
20100701|2010-02-25 13:00,25,267.2,268.3,266.2,266.3,767
20100701|2010-02-25 18:00,26,266.1,267,266.1,267,7
20100701|2010-02-25 18:30,26,266.9,266.9,266.9,266.9,1
20100701|2010-02-25 19:00,26,266,266,266,266,28
20100701|2010-02-25 19:30,26,266,266,266,266,12
20100701|2010-02-25 20:30,26,266.6,266.6,266.6,266.6,1
20100701|2010-02-26 00:30,26,267.1,267.1,266.9,266.9,2
20100701|2010-02-26 01:30,26,267.1,267.1,267.1,267.1,1
20100701|2010-02-26 03:00,26,267.2,267.2,267.1,267.2,6
20100701|2010-02-26 05:00,26,267.3,267.3,267.3,267.3,2
20100701|2010-02-26 05:30,26,267.2,267.3,267,267,16
20100701|2010-02-26 06:00,26,267,267.1,266.9,267.1,17
20100701|2010-02-26 09:30,26,266.4,268.1,266.1,266.5,651
20100701|2010-02-26 10:00,26,266.6,267.8,266.5,267.7,138
20100701|2010-02-26 10:30,26,267.8,270,267.6,268.2,564
20100701|2010-02-26 11:00,26,268.3,268.8,267.6,268.8,148
20100701|2010-02-26 11:30,26,268.9,269,268,268.2,83
20100701|2010-02-26 12:00,26,268.3,268.7,267.9,268.5,71
20100701|2010-02-26 12:30,26,268.4,268.8,267.6,267.7,361
20100701|2010-02-26 13:00,26,267.8,269,267.6,268.7,324
20100701|2010-02-28 18:00,1,270,270.5,269.7,270.1,23
20100701|2010-02-28 18:30,1,269.7,269.7,269.6,269.6,12
20100701|2010-02-28 19:00,1,269.6,270,269.6,270,29
20100701|2010-02-28 19:30,1,269.6,269.6,268.8,268.8,3
20100701|2010-02-28 20:00,1,268.8,268.8,268.8,268.8,1
20100701|2010-02-28 21:30,1,269.7,269.7,268.7,268.7,8
20100701|2010-03-01 01:30,1,269.7,269.7,269.7,269.7,2
20100701|2010-03-01 02:00,1,269.6,269.6,269.6,269.6,14
20100701|2010-03-01 02:30,1,269.5,269.5,269.4,269.5,39
20100701|2010-03-01 03:30,1,269.8,269.8,269.8,269.8,3
20100701|2010-03-01 04:30,1,269.5,269.5,269,269,7
20100701|2010-03-01 05:00,1,268.4,268.4,268.4,268.4,1
20100701|2010-03-01 05:30,1,268.3,268.3,267.7,267.8,5
20100701|2010-03-01 06:00,1,267.7,267.7,267.7,267.7,1
20100701|2010-03-01 06:30,1,267.7,267.7,267,267,19
20100701|2010-03-01 07:00,1,267,267,266.4,266.4,46
20100701|2010-03-01 09:30,1,266.6,268.6,265.4,267.5,883
20100701|2010-03-01 10:00,1,267.7,269.3,267.5,268.6,224
20100701|2010-03-01 10:30,1,268.8,269.3,268.5,268.6,172
20100701|2010-03-01 11:00,1,268.7,268.7,266.6,267.3,375
20100701|2010-03-01 11:30,1,267,267.8,266.9,267,265
20100701|2010-03-01 12:00,1,267.2,267.5,266.6,267.1,218
20100701|2010-03-01 12:30,1,267.2,268.1,267.2,268,82
20100701|2010-03-01 13:00,1,268,268.5,267.3,268.1,183
20100701|2010-03-01 18:00,2,268,269,268,268.5,33
20100701|2010-03-01 18:30,2,268.9,268.9,268.5,268.5,2
20100701|2010-03-01 19:00,2,268.2,268.2,268.2,268.2,5
20100701|2010-03-01 19:30,2,268,268,268,268,1
20100701|2010-03-01 21:00,2,268,268,267.9,267.9,4
20100701|2010-03-01 21:30,2,267.8,267.8,267.8,267.8,2
20100701|2010-03-01 22:00,2,267.8,267.8,267.2,267.2,9
20100701|2010-03-01 22:30,2,267.2,267.2,267.2,267.2,1
20100701|2010-03-01 23:00,2,267.2,267.2,267.2,267.2,2
20100701|2010-03-02 01:00,2,267.6,267.6,267.6,267.6,1
20100701|2010-03-02 03:30,2,267.3,267.3,267,267.1,14
20100701|2010-03-02 04:00,2,267.1,267.1,266.4,266.4,63
20100701|2010-03-02 04:30,2,266.5,266.7,266.5,266.5,9
20100701|2010-03-02 05:00,2,266.8,267.1,266.8,267.1,5
20100701|2010-03-02 05:30,2,266.9,267,266.8,267,14
20100701|2010-03-02 06:00,2,267,267.1,267,267.1,9
20100701|2010-03-02 06:30,2,267.5,268.1,267.5,267.9,119
20100701|2010-03-02 07:00,2,267.9,268,267.9,268,8
20100701|2010-03-02 09:30,2,267.9,269.8,267.5,268.6,737
20100701|2010-03-02 10:00,2,268.7,268.7,267.1,267.5,302
20100701|2010-03-02 10:30,2,267.5,268.3,267.2,267.8,536
20100701|2010-03-02 11:00,2,267.5,268,266.9,267.2,325
20100701|2010-03-02 11:30,2,267.2,267.4,266.8,267.3,346
20100701|2010-03-02 12:00,2,267.2,267.7,266.9,267.7,407
20100701|2010-03-02 12:30,2,267.5,267.9,267.1,267.8,301
20100701|2010-03-02 13:00,2,267.8,268.2,266.6,267,381
20100701|2010-03-02 18:00,3,267.7,268,266.9,268,92
20100701|2010-03-02 18:30,3,268.2,268.2,267.9,267.9,4
20100701|2010-03-02 19:00,3,268.1,268.1,267.1,267.1,19
20100701|2010-03-02 21:00,3,267.3,267.3,267.2,267.2,14
20100701|2010-03-02 21:30,3,267.3,267.3,267.1,267.1,7
20100701|2010-03-02 22:00,3,267.1,267.1,267.1,267.1,2
20100701|2010-03-02 23:30,3,267.5,267.5,267.5,267.5,1
20100701|2010-03-03 00:30,3,267.7,267.7,267,267,9
20100701|2010-03-03 01:00,3,267.1,267.4,267.1,267.4,6
20100701|2010-03-03 01:30,3,267.6,267.6,267.2,267.6,9
20100701|2010-03-03 02:00,3,267.5,267.5,267,267,30
20100701|2010-03-03 03:00,3,268,268.2,268,268.2,12
20100701|2010-03-03 03:30,3,268.2,268.2,268,268,4
20100701|2010-03-03 05:00,3,268.2,268.2,268.2,268.2,6
20100701|2010-03-03 05:30,3,268.2,268.2,268,268,13
20100701|2010-03-03 06:00,3,268.1,268.1,267.5,267.9,39
20100701|2010-03-03 06:30,3,267.7,267.9,267.7,267.7,14
20100701|2010-03-03 07:00,3,268,268.2,268,268.2,5
20100701|2010-03-03 09:30,3,268,269.5,267.1,267.8,712
20100701|2010-03-03 10:00,3,267.8,269.4,267.6,269.1,240
20100701|2010-03-03 10:30,3,269.2,269.3,268.7,268.8,182
20100701|2010-03-03 11:00,3,268.7,269.1,268.6,269,154
20100701|2010-03-03 11:30,3,269,269.4,268.5,268.6,231
20100701|2010-03-03 12:00,3,268.6,269,267.8,268,345
20100701|2010-03-03 12:30,3,268,268.3,267.6,267.6,280
20100701|2010-03-03 13:00,3,267.7,268.3,267.1,267.5,455
20100701|2010-03-03 18:00,4,267.1,267.1,266.3,266.5,180
20100701|2010-03-03 18:30,4,266.5,267,266.5,266.6,11
20100701|2010-03-03 19:00,4,266.5,266.8,266.4,266.8,5
20100701|2010-03-03 20:00,4,266.3,266.3,266.2,266.2,21
20100701|2010-03-03 20:30,4,266,266.1,266,266,10
20100701|2010-03-03 21:00,4,266.1,266.1,265.5,265.6,38
20100701|2010-03-03 21:30,4,265.6,265.6,265.6,265.6,1
20100701|2010-03-03 22:00,4,265.7,265.7,265.7,265.7,1
20100701|2010-03-03 23:00,4,265.7,265.7,265.7,265.7,1
20100701|2010-03-03 23:30,4,265.5,265.5,265.1,265.1,28
20100701|2010-03-04 00:00,4,265.2,265.2,265,265,64
20100701|2010-03-04 00:30,4,264.5,264.6,263.6,264.6,55
20100701|2010-03-04 01:30,4,265.3,265.3,265.3,265.3,1
20100701|2010-03-04 02:00,4,265.6,265.6,265.6,265.6,1
20100701|2010-03-04 02:30,4,265.5,265.8,265.2,265.2,23
20100701|2010-03-04 03:00,4,265.5,265.5,265.5,265.5,6
20100701|2010-03-04 03:30,4,265.4,266,265.3,266,18
20100701|2010-03-04 04:00,4,265.4,265.5,265.4,265.5,4
20100701|2010-03-04 04:30,4,265.6,265.6,265.6,265.6,1
20100701|2010-03-04 05:00,4,265.2,265.2,265.2,265.2,5
20100701|2010-03-04 05:30,4,265.4,265.4,265.2,265.2,17
20100701|2010-03-04 06:00,4,265.1,265.3,265.1,265.3,15
20100701|2010-03-04 06:30,4,265.4,265.6,265.4,265.6,3
20100701|2010-03-04 07:00,4,265.1,265.1,265.1,265.1,3
20100701|2010-03-04 09:30,4,265,265.1,261.9,262.8,2852
20100701|2010-03-04 10:00,4,262.7,262.8,261.5,261.8,956
20100701|2010-03-04 10:30,4,261.8,261.9,260.8,261.3,652
20100701|2010-03-04 11:00,4,261.3,261.9,260.9,261.7,310
20100701|2010-03-04 11:30,4,261.8,261.9,261.5,261.7,254
20100701|2010-03-04 12:00,4,261.7,261.7,260,260,863
20100701|2010-03-04 12:30,4,260,260.2,258.9,259.9,790
20100701|2010-03-04 13:00,4,259.9,261.4,259.4,259.9,592
20100701|2010-03-04 18:00,5,260,260.8,259.3,259.3,134
20100701|2010-03-04 19:00,5,259.7,260,259.1,260,26
20100701|2010-03-04 20:00,5,259.9,260,259.9,259.9,40
20100701|2010-03-04 20:30,5,260,260,259.9,260,16
20100701|2010-03-04 21:00,5,260,260.4,259.9,260,60
20100701|2010-03-04 21:30,5,260,260,260,260,1
20100701|2010-03-04 22:00,5,259.9,259.9,259.9,259.9,1
20100701|2010-03-04 23:30,5,259.6,260.3,259.5,260.2,89
20100701|2010-03-05 00:00,5,260.4,260.4,259.9,260.2,4
20100701|2010-03-05 00:30,5,260.2,260.4,260.2,260.4,7
20100701|2010-03-05 01:00,5,260.3,260.3,260,260.3,8
20100701|2010-03-05 01:30,5,259.8,260.3,259.8,259.9,5
20100701|2010-03-05 02:00,5,260.4,260.4,259.8,259.9,105
20100701|2010-03-05 03:00,5,259.5,260,259.5,260,16
20100701|2010-03-05 04:00,5,260.2,260.6,260.1,260.6,24
20100701|2010-03-05 04:30,5,260.6,260.6,260.6,260.6,2
20100701|2010-03-05 05:00,5,260.7,260.9,260.7,260.7,17
20100701|2010-03-05 05:30,5,260.9,260.9,260.9,260.9,4
20100701|2010-03-05 06:00,5,260.9,260.9,260,260,6
20100701|2010-03-05 06:30,5,260.1,260.1,260.1,260.1,1
20100701|2010-03-05 07:00,5,260.3,260.3,259.6,259.6,65
20100701|2010-03-05 09:30,5,259.7,260.1,257.2,257.9,582
20100701|2010-03-05 10:00,5,257.9,258.7,257.1,258.5,722
20100701|2010-03-05 10:30,5,258.5,258.9,257.9,258.5,230
20100701|2010-03-05 11:00,5,258.3,258.5,257.1,257.1,246
20100701|2010-03-05 11:30,5,257.2,258.9,257,258.9,353
20100701|2010-03-05 12:00,5,258.9,259.4,258.5,259,236
20100701|2010-03-05 12:30,5,259,260.2,258.7,260,170
20100701|2010-03-05 13:00,5,259.9,260.1,258.8,259.2,459
20100701|2010-03-07 18:00,8,259,260.7,258.6,260.7,31
20100701|2010-03-07 18:30,8,259.5,259.5,259.4,259.4,2
20100701|2010-03-07 19:00,8,258.5,259,258.4,259,8
20100701|2010-03-07 19:30,8,259.7,259.7,259.7,259.7,1
20100701|2010-03-07 20:30,8,259.5,259.5,259.5,259.5,1
20100701|2010-03-07 21:00,8,259.5,259.5,259.5,259.5,1
20100701|2010-03-08 00:30,8,259.3,259.7,259.3,259.7,3
20100701|2010-03-08 02:30,8,259.7,259.7,259.2,259.2,3
20100701|2010-03-08 03:00,8,259.3,259.4,259,259,24
20100701|2010-03-08 03:30,8,259.2,259.2,259.1,259.1,17
20100701|2010-03-08 04:00,8,259.1,259.1,259,259,6
20100701|2010-03-08 04:30,8,259,259.1,258.6,258.6,27
20100701|2010-03-08 05:30,8,258.6,259.6,258.6,259.6,16
20100701|2010-03-08 06:00,8,259.2,259.2,259.1,259.2,7
20100701|2010-03-08 06:30,8,258.8,258.8,258.8,258.8,1
20100701|2010-03-08 07:00,8,258.8,258.8,258.7,258.8,3
20100701|2010-03-08 09:30,8,258.8,261.1,258.5,259.5,591
20100701|2010-03-08 10:00,8,259.7,259.8,258.9,258.9,174
20100701|2010-03-08 10:30,8,259.2,260.3,259.2,260.2,360
20100701|2010-03-08 11:00,8,260.2,260.6,259.9,260.3,539
20100701|2010-03-08 11:30,8,260.3,260.9,260.3,260.5,426
20100701|2010-03-08 12:00,8,260.6,260.9,260,260.2,624
20100701|2010-03-08 12:30,8,260.2,260.5,259.9,260.2,307
20100701|2010-03-08 13:00,8,260.1,260.1,258.9,259.7,518
20100701|2010-03-08 18:00,9,259.3,259.3,259,259.2,29
20100701|2010-03-08 18:30,9,259.3,259.3,259.2,259.2,3
20100701|2010-03-08 19:00,9,259.3,259.3,259.1,259.1,5
20100701|2010-03-08 19:30,9,259.1,259.1,259.1,259.1,5
20100701|2010-03-08 20:00,9,259.2,259.2,258.8,258.9,17
20100701|2010-03-08 20:30,9,258.8,258.9,258.5,258.8,16
20100701|2010-03-08 21:00,9,258.8,258.8,258.8,258.8,2
20100701|2010-03-08 22:30,9,258.8,259,258.8,259,3
20100701|2010-03-09 00:00,9,259,259,259,259,1
20100701|2010-03-09 01:30,9,259.4,259.4,259.4,259.4,2
20100701|2010-03-09 02:30,9,258.8,258.8,258.8,258.8,1
20100701|2010-03-09 03:30,9,258.8,259.4,258.7,259.2,13
20100701|2010-03-09 04:00,9,259.4,259.5,259.1,259.4,22
20100701|2010-03-09 04:30,9,259.6,259.6,259.6,259.6,2
20100701|2010-03-09 05:00,9,259.3,259.3,259.1,259.1,10
20100701|2010-03-09 05:30,9,258.4,258.5,258,258,79
20100701|2010-03-09 06:00,9,258,258,258,258,10
20100701|2010-03-09 06:30,9,258.1,258.1,258,258,2
20100701|2010-03-09 07:00,9,258,258,258,258,15
20100701|2010-03-09 09:30,9,257.8,257.8,255.6,256.7,1132
20100701|2010-03-09 10:00,9,256.7,257.7,256.2,257.5,361
20100701|2010-03-09 10:30,9,257.5,258.3,256.7,258.3,375
20100701|2010-03-09 11:00,9,258.2,259,257.7,258.8,128
20100701|2010-03-09 11:30,9,258.8,259,258.2,258.6,135
20100701|2010-03-09 12:00,9,258.6,258.6,257.8,258.1,185
20100701|2010-03-09 12:30,9,258,258.4,257.7,258,263
20100701|2010-03-09 13:00,9,258.2,259.3,258,259.3,274
20100701|2010-03-09 18:00,10,259,259,258.1,258.5,4
20100701|2010-03-09 19:30,10,258.3,258.7,258.3,258.7,12
20100701|2010-03-09 20:00,10,258.6,258.6,258.6,258.6,1
20100701|2010-03-09 20:30,10,258.9,258.9,258.9,258.9,1
20100701|2010-03-09 21:00,10,258.6,258.6,258.6,258.6,3
20100701|2010-03-09 21:30,10,258.3,258.3,257.9,257.9,11
20100701|2010-03-09 22:00,10,257.9,257.9,257.9,257.9,60
20100701|2010-03-09 23:00,10,258.2,258.5,258.2,258.5,3
20100701|2010-03-10 01:00,10,258.1,258.1,258.1,258.1,1
20100701|2010-03-10 01:30,10,257.7,257.7,257.7,257.7,2
20100701|2010-03-10 02:00,10,258.1,258.1,257.6,257.6,4
20100701|2010-03-10 03:30,10,258,258,258,258,45
20100701|2010-03-10 04:00,10,258,259,258,258.9,145
20100701|2010-03-10 04:30,10,258.8,258.8,258.8,258.8,2
20100701|2010-03-10 05:00,10,258.7,258.7,258.3,258.3,17
20100701|2010-03-10 05:30,10,258.8,258.8,258.7,258.7,3
20100701|2010-03-10 06:00,10,258.3,258.5,258.3,258.3,12
20100701|2010-03-10 06:30,10,258.3,258.6,258.3,258.3,29
20100701|2010-03-10 07:00,10,258.3,259.4,258.2,259,61
20100701|2010-03-10 09:30,10,257.7,262.2,257.2,261.9,1561
20100701|2010-03-10 10:00,10,262.1,263.2,261.5,261.5,1198
20100701|2010-03-10 10:30,10,261.6,261.7,260.1,261.4,615
20100701|2010-03-10 11:00,10,261.2,261.5,260,260.5,676
20100701|2010-03-10 11:30,10,260.1,260.8,260,260.5,490
20100701|2010-03-10 12:00,10,260.4,260.4,259.1,259.1,529
20100701|2010-03-10 12:30,10,259.2,259.3,258.1,258.9,927
20100701|2010-03-10 13:00,10,258.7,259.7,258.3,259.1,1001
20100701|2010-03-10 18:00,11,259.2,260.8,259.2,260.7,25
20100701|2010-03-10 18:30,11,260,260,260,260,5
20100701|2010-03-10 19:00,11,260,260,259.2,259.2,5
20100701|2010-03-10 19:30,11,259.2,259.3,259.2,259.2,9
20100701|2010-03-10 20:00,11,259.2,259.2,259.2,259.2,47
20100701|2010-03-10 20:30,11,259.2,259.2,258.3,258.4,164
20100701|2010-03-10 21:00,11,258.1,258.1,258.1,258.1,1
20100701|2010-03-10 22:00,11,258,258,258,258,1
20100701|2010-03-10 23:30,11,258.1,258.1,258.1,258.1,1
20100701|2010-03-11 00:00,11,257.6,257.6,257.6,257.6,1
20100701|2010-03-11 00:30,11,258,258.1,257.6,258.1,14
20100701|2010-03-11 01:30,11,257.8,257.8,257.8,257.8,2
20100701|2010-03-11 02:30,11,257.6,257.8,257.6,257.8,2
20100701|2010-03-11 03:00,11,258,258.1,258,258.1,10
20100701|2010-03-11 03:30,11,258,258.4,258,258.4,7
20100701|2010-03-11 04:00,11,258.5,258.9,258.5,258.9,6
20100701|2010-03-11 04:30,11,258.9,258.9,258.9,258.9,3
20100701|2010-03-11 05:00,11,258.9,259,258.9,259,7
20100701|2010-03-11 05:30,11,258.8,258.8,258.8,258.8,6
20100701|2010-03-11 06:00,11,259,259,259,259,1
20100701|2010-03-11 07:00,11,258.9,258.9,258.5,258.5,4
20100701|2010-03-11 09:30,11,258.5,258.5,256.3,256.3,1191
20100701|2010-03-11 10:00,11,256.2,256.3,253.1,253.2,1428
20100701|2010-03-11 10:30,11,253.3,254.4,253.2,253.5,427
20100701|2010-03-11 11:00,11,253.6,253.7,251.7,251.9,1200
20100701|2010-03-11 11:30,11,251.9,252.7,251.3,251.4,448
20100701|2010-03-11 12:00,11,251.4,252.5,251.4,252.2,217
20100701|2010-03-11 12:30,11,252.1,253.3,251.3,253.1,598
20100701|2010-03-11 13:00,11,253.1,253.6,251.9,252,932
20100701|2010-03-11 18:00,12,253.1,253.6,253.1,253.6,25
20100701|2010-03-11 18:30,12,253.5,253.5,253.5,253.5,1
20100701|2010-03-11 19:00,12,253.8,253.8,253.8,253.8,23
20100701|2010-03-11 20:00,12,253.4,253.4,253.4,253.4,2
20100701|2010-03-11 20:30,12,252.9,252.9,252.1,252.2,14
20100701|2010-03-11 21:00,12,252.3,252.3,252.3,252.3,1
20100701|2010-03-11 23:30,12,252.5,252.5,252.5,252.5,7
20100701|2010-03-12 00:00,12,252.5,252.5,252.5,252.5,3
20100701|2010-03-12 00:30,12,252.5,252.5,252.5,252.5,2
20100701|2010-03-12 01:00,12,252.5,252.5,252.4,252.4,4
20100701|2010-03-12 01:30,12,252.5,253,252.5,253,25
20100701|2010-03-12 02:00,12,252.8,252.8,252.8,252.8,2
20100701|2010-03-12 04:30,12,253.6,253.6,253.6,253.6,20
20100701|2010-03-12 05:00,12,253.7,253.7,253.7,253.7,3
20100701|2010-03-12 05:30,12,253.8,253.8,253.8,253.8,1
20100701|2010-03-12 06:30,12,253.4,253.7,253.4,253.7,4
20100701|2010-03-12 07:00,12,254,254.2,254,254.2,6
20100701|2010-03-12 09:30,12,254,254.8,252.8,253.1,1248
20100701|2010-03-12 10:00,12,252.9,253.5,251.6,252.6,466
20100701|2010-03-12 10:30,12,252.7,253.3,252.2,253.3,392
20100701|2010-03-12 11:00,12,253.1,254.2,252.8,253.3,607
20100701|2010-03-12 11:30,12,253.2,254,253.2,254,288
20100701|2010-03-12 12:00,12,254,254.1,253.7,253.9,118
20100701|2010-03-12 12:30,12,253.8,254.2,252.2,252.3,719
20100701|2010-03-12 13:00,12,252.3,252.6,251.5,251.9,604
20100701|2010-03-14 18:00,15,251.8,251.8,251.4,251.4,4
20100701|2010-03-14 18:30,15,251.4,251.4,251,251,47
20100701|2010-03-14 22:00,15,251.7,252,251.7,252,2
20100701|2010-03-15 00:30,15,251.9,251.9,251.9,251.9,1
20100701|2010-03-15 03:30,15,252.1,252.2,252,252,28
20100701|2010-03-15 04:30,15,251.6,251.6,251.6,251.6,4
20100701|2010-03-15 05:00,15,251.7,252,251.7,252,15
20100701|2010-03-15 05:30,15,252,252,252,252,4
20100701|2010-03-15 06:00,15,252,252.5,252,252.5,28
20100701|2010-03-15 06:30,15,252.6,252.7,252.6,252.7,16
20100701|2010-03-15 07:00,15,252.5,252.5,252.2,252.2,13
20100701|2010-03-15 09:30,15,252.2,254.8,252.2,254.5,1171
20100701|2010-03-15 10:00,15,254.4,254.8,253.6,254.6,970
20100701|2010-03-15 10:30,15,254.6,255.3,254.3,254.8,479
20100701|2010-03-15 11:00,15,254.8,256.4,254.6,256.4,863
20100701|2010-03-15 11:30,15,256.2,256.8,255.9,256.3,423
20100701|2010-03-15 12:00,15,256.2,257.3,256.2,256.6,902
20100701|2010-03-15 12:30,15,256.6,257.4,256.6,257.1,571
20100701|2010-03-15 13:00,15,257.1,257.5,256.3,257.3,805
20100701|2010-03-15 18:00,16,257,257.2,256.6,257,44
20100701|2010-03-15 18:30,16,256.8,256.8,256.8,256.8,1
20100701|2010-03-15 19:00,16,256.8,256.8,256.7,256.7,13
20100701|2010-03-15 19:30,16,256.8,256.9,256.8,256.9,4
20100701|2010-03-15 20:00,16,256.7,257.4,256.7,257.4,60
20100701|2010-03-15 20:30,16,257,257.5,257,257.5,31
20100701|2010-03-15 21:00,16,257.5,257.5,257.2,257.3,21
20100701|2010-03-15 21:30,16,257.3,258.3,257.3,258,35
20100701|2010-03-15 22:00,16,258,258.5,258,258.5,14
20100701|2010-03-15 22:30,16,258.6,258.8,258,258.5,49
20100701|2010-03-15 23:00,16,258.1,258.1,258.1,258.1,1
20100701|2010-03-16 00:00,16,258.3,258.3,258.3,258.3,16
20100701|2010-03-16 00:30,16,258.3,258.4,258,258.4,37
20100701|2010-03-16 01:00,16,258.2,258.7,258.2,258.7,37
20100701|2010-03-16 01:30,16,258.7,258.7,258.7,258.7,6
20100701|2010-03-16 02:00,16,258.4,258.6,258.3,258.3,26
20100701|2010-03-16 02:30,16,258.3,258.3,258.3,258.3,8
20100701|2010-03-16 03:00,16,258.3,258.3,257.7,258.3,53
20100701|2010-03-16 03:30,16,258.7,258.8,258.7,258.8,2
20100701|2010-03-16 04:00,16,258.7,258.8,258.4,258.4,26
20100701|2010-03-16 04:30,16,258.4,258.4,258.4,258.4,2
20100701|2010-03-16 05:00,16,258.3,258.5,258.2,258.2,13
20100701|2010-03-16 05:30,16,258.2,258.3,258.1,258.3,30
20100701|2010-03-16 06:00,16,258.4,258.4,258,258.1,16
20100701|2010-03-16 06:30,16,258.1,258.1,258.1,258.1,1
20100701|2010-03-16 07:00,16,258,258,257.5,257.7,20
20100701|2010-03-16 09:30,16,257.9,259.4,257.9,259.1,905
20100701|2010-03-16 10:00,16,259.2,260,258.9,259.2,424
20100701|2010-03-16 10:30,16,259.3,259.7,258.9,259.1,150
20100701|2010-03-16 11:00,16,258.8,259.4,258.7,259.2,193
20100701|2010-03-16 11:30,16,259.7,261.5,259.5,261.3,342
20100701|2010-03-16 12:00,16,261.2,262.8,261,261,558
20100701|2010-03-16 12:30,16,261,261.4,260.3,260.5,256
20100701|2010-03-16 13:00,16,260.5,262,260.4,260.8,876
20100701|2010-03-16 18:00,17,261,261.6,260.5,261.5,27
20100701|2010-03-16 18:30,17,261.5,261.5,261.5,261.5,1
20100701|2010-03-16 20:00,17,262,262.3,262,262,10
20100701|2010-03-16 20:30,17,261.5,261.5,261.5,261.5,5
20100701|2010-03-16 21:00,17,261.7,261.7,261.7,261.7,6
20100701|2010-03-16 22:00,17,261.9,261.9,261.9,261.9,1
20100701|2010-03-17 01:00,17,261.3,261.3,260.9,260.9,28
20100701|2010-03-17 01:30,17,261.6,261.6,261.1,261.6,12
20100701|2010-03-17 02:00,17,261.7,261.8,261.7,261.8,3
20100701|2010-03-17 02:30,17,261.8,261.8,261.8,261.8,1
20100701|2010-03-17 03:00,17,261.8,261.8,261.5,261.5,50
20100701|2010-03-17 03:30,17,261.5,261.5,261.5,261.5,1
20100701|2010-03-17 04:30,17,262,262,261.9,261.9,22
20100701|2010-03-17 05:00,17,261.8,262,261.8,261.9,11
20100701|2010-03-17 05:30,17,261.9,262,261.9,261.9,7
20100701|2010-03-17 06:00,17,262,262,261.5,261.5,20
20100701|2010-03-17 06:30,17,261.9,261.9,261.3,261.3,30
20100701|2010-03-17 07:00,17,261.3,261.3,261.3,261.3,40
20100701|2010-03-17 09:30,17,261.3,261.3,259.5,260.9,1395
20100701|2010-03-17 10:00,17,260.8,262.1,260.5,262,396
20100701|2010-03-17 10:30,17,262.1,264.8,261.9,264.6,550
20100701|2010-03-17 11:00,17,264.5,264.8,263.2,263.9,309
20100701|2010-03-17 11:30,17,263.9,264.3,263.4,264.3,311
20100701|2010-03-17 12:00,17,264.4,264.9,264.1,264.4,358
20100701|2010-03-17 12:30,17,264.3,266.3,264.3,265.7,634
20100701|2010-03-17 13:00,17,265.6,266.9,265.6,266,534
20100701|2010-03-17 18:00,18,265.9,265.9,265.5,265.8,31
20100701|2010-03-17 18:30,18,265.8,266.2,265.8,266.2,11
20100701|2010-03-17 19:00,18,266.3,267.5,266.1,266.1,65
20100701|2010-03-17 19:30,18,266.1,266.1,265.4,265.4,5
20100701|2010-03-17 20:00,18,264.6,264.6,263.6,263.6,5
20100701|2010-03-17 20:30,18,263.8,263.8,263.8,263.8,5
20100701|2010-03-17 21:30,18,264.4,264.4,263.9,263.9,4
20100701|2010-03-17 22:00,18,263.9,263.9,263.9,263.9,8
20100701|2010-03-17 22:30,18,263.9,263.9,263.9,263.9,3
20100701|2010-03-17 23:30,18,263.9,263.9,263.9,263.9,7
20100701|2010-03-18 00:30,18,263.6,263.9,263.6,263.9,115
20100701|2010-03-18 01:00,18,263.8,263.8,263.8,263.8,48
20100701|2010-03-18 03:00,18,264.5,264.5,264.5,264.5,12
20100701|2010-03-18 03:30,18,264.5,264.5,263.8,263.8,33
20100701|2010-03-18 04:00,18,264,264.1,263.3,263.3,46
20100701|2010-03-18 04:30,18,264.3,264.4,263.9,264.2,10
20100701|2010-03-18 05:00,18,264.5,264.5,264.2,264.2,22
20100701|2010-03-18 05:30,18,264,264,264,264,1
20100701|2010-03-18 06:30,18,263.7,263.7,263.7,263.7,1
20100701|2010-03-18 07:00,18,263.8,263.8,262.9,263.2,58
20100701|2010-03-18 09:30,18,263.8,266.5,263.6,265.6,885
20100701|2010-03-18 10:00,18,265.3,266.8,264.4,266.4,670
20100701|2010-03-18 10:30,18,266.2,267.9,266.2,266.8,709
20100701|2010-03-18 11:00,18,267.3,269.7,267,267,888
20100701|2010-03-18 11:30,18,267,268,266.5,267.7,394
20100701|2010-03-18 12:00,18,267.7,268.5,267.1,268.5,617
20100701|2010-03-18 12:30,18,268.5,269.7,267.9,269.6,777
20100701|2010-03-18 13:00,18,269.6,269.7,267.5,268.8,970
20100701|2010-03-18 18:00,19,268.1,268.3,268,268.3,5
20100701|2010-03-18 19:00,19,267.9,267.9,267.7,267.7,4
20100701|2010-03-18 19:30,19,267.7,267.7,267.5,267.5,3
20100701|2010-03-18 20:00,19,267.3,267.3,267.3,267.3,2
20100701|2010-03-18 22:00,19,267.4,267.4,267.4,267.4,2
20100701|2010-03-18 22:30,19,267.4,267.4,267.4,267.4,1
20100701|2010-03-19 00:30,19,267.7,267.7,267.5,267.5,5
20100701|2010-03-19 01:00,19,268.4,268.6,268.4,268.6,6
20100701|2010-03-19 01:30,19,268.6,268.6,268.6,268.6,7
20100701|2010-03-19 02:00,19,269,269,269,269,1
20100701|2010-03-19 03:00,19,268.9,268.9,268.9,268.9,1
20100701|2010-03-19 03:30,19,268.4,268.6,268.4,268.6,17
20100701|2010-03-19 04:00,19,268.6,268.7,268.6,268.6,20
20100701|2010-03-19 04:30,19,268.6,268.9,268.6,268.6,9
20100701|2010-03-19 05:00,19,268.9,269.2,268.9,269.2,10
20100701|2010-03-19 05:30,19,269,269.2,268.8,268.8,10
20100701|2010-03-19 06:00,19,268.1,268.1,268.1,268.1,3
20100701|2010-03-19 06:30,19,268.2,268.2,268.2,268.2,4
20100701|2010-03-19 07:00,19,268.6,268.7,268.6,268.6,6
20100701|2010-03-19 09:30,19,267.3,269.2,266.7,267.4,981
20100701|2010-03-19 10:00,19,267.3,267.6,266.4,267,542
20100701|2010-03-19 10:30,19,267.1,267.4,266.7,266.9,175
20100701|2010-03-19 11:00,19,266.9,267.4,266.3,266.5,446
20100701|2010-03-19 11:30,19,266.7,266.7,266,266.5,248
20100701|2010-03-19 12:00,19,266.6,266.6,265.7,265.7,72
20100701|2010-03-19 12:30,19,265.9,267.1,265.7,266.6,225
20100701|2010-03-19 13:00,19,266.9,269.2,266.9,269.2,368
20100701|2010-03-21 18:00,22,268.7,270.1,268.6,269.6,74
20100701|2010-03-21 18:30,22,269.5,269.5,269.3,269.3,5
20100701|2010-03-21 19:30,22,269,269,268.9,268.9,3
20100701|2010-03-21 20:00,22,268.8,269.3,268.8,269,10
20100701|2010-03-21 20:30,22,269.1,269.1,269,269,17
20100701|2010-03-21 21:00,22,268.6,268.6,268.6,268.6,1
20100701|2010-03-21 22:00,22,268.7,268.7,268.7,268.7,1
20100701|2010-03-21 23:30,22,268.5,268.5,268.5,268.5,2
20100701|2010-03-22 00:00,22,268.7,268.7,268.7,268.7,4
20100701|2010-03-22 00:30,22,268.4,268.4,268.4,268.4,3
20100701|2010-03-22 01:00,22,268.1,268.1,268,268,9
20100701|2010-03-22 03:00,22,268.1,268.1,267.9,267.9,4
20100701|2010-03-22 05:00,22,268.8,269.2,268.7,269.2,8
20100701|2010-03-22 05:30,22,269.3,269.3,269.3,269.3,3
20100701|2010-03-22 06:00,22,269.5,269.7,269.5,269.7,3
20100701|2010-03-22 06:30,22,269.4,269.4,267.9,268.2,16
20100701|2010-03-22 07:00,22,268.4,268.4,268.3,268.3,2
20100701|2010-03-22 09:30,22,268,271.3,267.3,271.3,989
20100701|2010-03-22 10:00,22,271.4,272.5,270.9,272,753
20100701|2010-03-22 10:30,22,271.9,272.5,271.4,271.7,482
20100701|2010-03-22 11:00,22,271.7,271.7,271.1,271.3,196
20100701|2010-03-22 11:30,22,271.1,271.2,270.7,270.8,340
20100701|2010-03-22 12:00,22,270.8,272.5,270.8,272,336
20100701|2010-03-22 12:30,22,272,272,270.8,271,798
20100701|2010-03-22 13:00,22,271,271.5,270.1,270.5,221
20100701|2010-03-22 18:00,23,269.8,270.4,269.5,270.2,10
20100701|2010-03-22 19:00,23,269.9,270.5,269.9,270.5,11
20100701|2010-03-22 19:30,23,270.5,270.5,270.5,270.5,1
20100701|2010-03-22 20:00,23,270.4,270.4,270.4,270.4,1
20100701|2010-03-22 20:30,23,270.8,270.8,270.8,270.8,1
20100701|2010-03-22 21:00,23,270.7,271.5,270.7,271.5,47
20100701|2010-03-22 21:30,23,271.2,271.2,271,271,4
20100701|2010-03-23 02:30,23,269.6,269.6,269.4,269.5,12
20100701|2010-03-23 04:00,23,270.9,270.9,270.9,270.9,2
20100701|2010-03-23 04:30,23,271,271.2,271,271.2,2
20100701|2010-03-23 06:00,23,271.7,272,271.7,272,13
20100701|2010-03-23 06:30,23,272.2,272.5,271.8,272,72
20100701|2010-03-23 07:00,23,272.2,272.2,272.1,272.1,2
20100701|2010-03-23 09:30,23,271.9,273,268.4,269.8,2314
20100701|2010-03-23 10:00,23,269.7,271.2,269.7,271.2,425
20100701|2010-03-23 10:30,23,270.8,270.8,270,270.2,317
20100701|2010-03-23 11:00,23,270.3,272.3,270.3,272.1,379
20100701|2010-03-23 11:30,23,272,272,270.8,270.9,312
20100701|2010-03-23 12:00,23,271,271.3,270.5,271.2,143
20100701|2010-03-23 12:30,23,271.3,271.6,270.6,270.8,218
20100701|2010-03-23 13:00,23,270.8,271.3,269,269.3,427
20100701|2010-03-23 18:00,24,270.5,270.5,270.4,270.4,6
20100701|2010-03-23 18:30,24,269.3,269.4,269.3,269.4,2
20100701|2010-03-23 19:00,24,270.3,270.6,270.2,270.2,3
20100701|2010-03-23 20:00,24,269.5,269.5,269,269,17
20100701|2010-03-23 20:30,24,269.2,269.2,269,269,17
20100701|2010-03-23 21:00,24,268.8,268.8,268.7,268.7,7
20100701|2010-03-23 21:30,24,268.9,268.9,268.8,268.8,5
20100701|2010-03-23 22:00,24,268.6,268.6,268.5,268.5,2
20100701|2010-03-23 23:00,24,268.4,268.4,267.6,268.4,24
20100701|2010-03-23 23:30,24,268.4,268.4,268.3,268.3,7
20100701|2010-03-24 01:00,24,268,268,268,268,10
20100701|2010-03-24 01:30,24,268,268,268,268,12
20100701|2010-03-24 02:00,24,268,268,268,268,5
20100701|2010-03-24 02:30,24,267.6,267.6,267.6,267.6,1
20100701|2010-03-24 03:00,24,267.8,267.8,267.8,267.8,2
20100701|2010-03-24 03:30,24,267.8,268,267.8,267.8,12
20100701|2010-03-24 04:00,24,267.6,267.8,267.6,267.8,22
20100701|2010-03-24 04:30,24,267.9,268.2,267.9,268,12
20100701|2010-03-24 05:00,24,267.7,267.8,267.7,267.8,6
20100701|2010-03-24 05:30,24,268,268,268,268,2
20100701|2010-03-24 06:00,24,267.9,267.9,267.9,267.9,1
20100701|2010-03-24 06:30,24,268,268,268,268,1
20100701|2010-03-24 07:00,24,268.1,268.5,268.1,268.4,35
20100701|2010-03-24 09:30,24,268.5,269,267.4,267.6,699
20100701|2010-03-24 10:00,24,267.5,267.5,265.9,267,647
20100701|2010-03-24 10:30,24,267,267.7,267,267,274
20100701|2010-03-24 11:00,24,267.1,268.4,267,268.2,204
20100701|2010-03-24 11:30,24,268.2,268.5,267.8,268,160
20100701|2010-03-24 12:00,24,268.1,268.2,267.5,267.9,116
20100701|2010-03-24 12:30,24,267.9,269.3,267.8,268.5,431
20100701|2010-03-24 13:00,24,268.3,269.8,267.8,267.8,1045
20100701|2010-03-24 18:00,25,268,268.1,268,268.1,2
20100701|2010-03-24 20:00,25,268.3,268.3,268.3,268.3,1
20100701|2010-03-24 20:30,25,268.3,269,268.3,268.9,4
20100701|2010-03-24 21:00,25,268.7,268.7,268,268,21
20100701|2010-03-24 22:00,25,268.7,268.7,268.7,268.7,1
20100701|2010-03-24 22:30,25,268.6,268.6,268.6,268.6,2
20100701|2010-03-25 01:30,25,268,268,268,268,2
20100701|2010-03-25 02:00,25,267.6,267.6,267.6,267.6,2
20100701|2010-03-25 03:00,25,267.7,267.7,267.7,267.7,3
20100701|2010-03-25 03:30,25,268.2,268.2,268.2,268.2,3
20100701|2010-03-25 05:00,25,269,269.5,269,269.4,38
20100701|2010-03-25 05:30,25,269.5,269.5,269.5,269.5,1
20100701|2010-03-25 06:00,25,269.2,269.2,269.2,269.2,10
20100701|2010-03-25 06:30,25,269.2,270,269.2,270,14
20100701|2010-03-25 07:00,25,269.3,269.3,268.9,268.9,22
20100701|2010-03-25 09:30,25,269.3,270.8,268.3,270.5,1722
20100701|2010-03-25 10:00,25,270.4,270.5,269.6,270,359
20100701|2010-03-25 10:30,25,270,270.1,268.4,269.1,271
20100701|2010-03-25 11:00,25,269,269.8,268.7,268.7,60
20100701|2010-03-25 11:30,25,268.6,268.6,267.1,267.3,417
20100701|2010-03-25 12:00,25,267.3,267.3,266.1,266.1,621
20100701|2010-03-25 12:30,25,266.1,266.1,263.5,264.2,1400
20100701|2010-03-25 13:00,25,264.1,265.3,263.2,263.6,434
20100701|2010-03-25 18:00,26,263.9,264.8,263.7,263.7,12
20100701|2010-03-25 18:30,26,263.6,263.7,263.6,263.6,6
20100701|2010-03-25 19:30,26,264.4,264.6,264.4,264.5,4
20100701|2010-03-25 20:00,26,264.8,264.8,263.7,263.7,33
20100701|2010-03-25 20:30,26,264.1,265,264.1,265,12
20100701|2010-03-25 21:00,26,264.8,265,264.8,265,5
20100701|2010-03-25 21:30,26,265,265,265,265,3
20100701|2010-03-25 22:00,26,265,265.6,265,265.4,44
20100701|2010-03-25 23:00,26,265,265,265,265,5
20100701|2010-03-26 00:00,26,265,265,265,265,2
20100701|2010-03-26 02:30,26,265.6,265.6,265.6,265.6,27
20100701|2010-03-26 03:30,26,265.4,265.4,265.4,265.4,12
20100701|2010-03-26 04:00,26,265.2,265.2,265.2,265.2,6
20100701|2010-03-26 04:30,26,265.4,265.4,265.4,265.4,2
20100701|2010-03-26 05:00,26,264.9,265.4,264.9,265.4,12
20100701|2010-03-26 06:00,26,265.2,265.2,264.1,264.1,186
20100701|2010-03-26 06:30,26,264.3,264.7,264.3,264.7,24
20100701|2010-03-26 07:00,26,264.7,264.9,264.7,264.9,12
20100701|2010-03-26 09:30,26,264,265.4,263.1,264.7,577
20100701|2010-03-26 10:00,26,264.5,265.2,264.2,265,298
20100701|2010-03-26 10:30,26,264.9,265.7,264.6,265.3,159
20100701|2010-03-26 11:00,26,265.4,265.7,265,265.2,377
20100701|2010-03-26 11:30,26,265.2,265.5,264.8,265,277
20100701|2010-03-26 12:00,26,265.2,266.5,265.2,266.4,402
20100701|2010-03-26 12:30,26,266,267.8,266,267.5,436
20100701|2010-03-26 13:00,26,267.5,268,267,267.8,613
20100701|2010-03-28 18:00,29,267.6,267.6,266.6,267.1,43
20100701|2010-03-28 18:30,29,267.6,267.6,267.3,267.6,24
20100701|2010-03-28 19:00,29,267.6,267.6,266.7,266.7,5
20100701|2010-03-28 20:00,29,267.6,267.6,267.6,267.6,2
20100701|2010-03-28 21:00,29,268.1,268.5,268.1,268.5,5
20100701|2010-03-28 21:30,29,268.2,268.2,268,268,9
20100701|2010-03-28 22:30,29,268,268,268,268,1
20100701|2010-03-28 23:00,29,268.8,269,268.7,268.8,23
20100701|2010-03-29 03:00,29,269.2,269.2,269.2,269.2,10
20100701|2010-03-29 03:30,29,269.3,269.3,268.8,268.8,7
20100701|2010-03-29 04:00,29,268.6,268.9,268.5,268.9,12
20100701|2010-03-29 04:30,29,268.9,268.9,268.9,268.9,2
20100701|2010-03-29 05:00,29,269.1,269.2,269.1,269.1,23
20100701|2010-03-29 05:30,29,269.3,269.3,269.3,269.3,5
20100701|2010-03-29 06:00,29,269.3,269.3,269.3,269.3,15
20100701|2010-03-29 07:00,29,269.1,269.1,268.9,269.1,18
20100701|2010-03-29 09:30,29,269.4,271.8,269.1,270.8,1470
20100701|2010-03-29 10:00,29,270.8,271.2,270.1,271.1,569
20100701|2010-03-29 10:30,29,271.1,271.4,270.9,271.2,683
20100701|2010-03-29 11:00,29,271,274.3,271,272.9,1539
20100701|2010-03-29 11:30,29,272.8,273,271.7,272.3,547
20100701|2010-03-29 12:00,29,272.3,272.3,271.5,271.5,370
20100701|2010-03-29 12:30,29,271.6,271.6,270.1,270.6,700
20100701|2010-03-29 13:00,29,270.6,273.3,269.8,273,1153
20100701|2010-03-29 18:00,30,273.6,273.6,271.9,273.2,29
20100701|2010-03-29 18:30,30,273,273,273,273,1
20100701|2010-03-29 19:00,30,273.2,273.2,272.6,272.6,3
20100701|2010-03-29 19:30,30,272.6,272.6,272.6,272.6,2
20100701|2010-03-29 20:00,30,273.1,273.2,271.2,271.5,34
20100701|2010-03-29 20:30,30,272.2,272.8,272.2,272.8,10
20100701|2010-03-29 21:00,30,273,273.1,273,273.1,3
20100701|2010-03-29 21:30,30,272.7,272.8,272.2,272.5,14
20100701|2010-03-29 22:00,30,272.3,272.5,272.3,272.4,5
20100701|2010-03-29 23:00,30,272.4,272.4,272.4,272.4,1
20100701|2010-03-29 23:30,30,272.2,272.2,272.2,272.2,4
20100701|2010-03-30 00:30,30,272.2,272.3,271.9,272.3,10
20100701|2010-03-30 01:00,30,272.4,272.8,272.4,272.8,3
20100701|2010-03-30 01:30,30,273.2,273.4,273,273.4,5
20100701|2010-03-30 02:30,30,273.5,273.5,273.5,273.5,3
20100701|2010-03-30 03:00,30,273.5,273.6,273.5,273.6,18
20100701|2010-03-30 03:30,30,273.6,273.6,273.6,273.6,20
20100701|2010-03-30 04:30,30,273.6,273.9,273.6,273.9,6
20100701|2010-03-30 05:00,30,273.9,273.9,273.9,273.9,4
20100701|2010-03-30 05:30,30,273.9,274,273.9,274,24
20100701|2010-03-30 06:00,30,274.2,274.2,274.2,274.2,1
20100701|2010-03-30 06:30,30,274.1,274.2,273.9,273.9,14
20100701|2010-03-30 09:30,30,273.9,275.2,271.9,272.3,1816
20100701|2010-03-30 10:00,30,272.2,272.7,271.8,272.7,495
20100701|2010-03-30 10:30,30,272.8,276.5,272.7,275.5,1258
20100701|2010-03-30 11:00,30,275.5,275.6,274.3,274.4,307
20100701|2010-03-30 11:30,30,274.4,275.1,274.4,274.8,161
20100701|2010-03-30 12:00,30,274.7,275.7,274.6,275.6,511
20100701|2010-03-30 12:30,30,275.7,275.8,274.7,275.2,549
20100701|2010-03-30 13:00,30,275.2,278.9,275,278.4,1517
20100701|2010-03-30 18:00,31,279,279.1,278.2,278.5,438
20100701|2010-03-30 18:30,31,278.4,278.5,278.3,278.5,10
20100701|2010-03-30 19:00,31,278.3,278.3,278.3,278.3,1
20100701|2010-03-30 19:30,31,278.3,278.7,278.1,278.6,29
20100701|2010-03-30 20:00,31,278.6,278.6,277.6,278.1,178
20100701|2010-03-30 20:30,31,278,278,277.2,277.2,29
20100701|2010-03-30 21:00,31,277,277.2,277,277,4
20100701|2010-03-30 21:30,31,276.5,276.6,276.5,276.6,2
20100701|2010-03-30 22:00,31,277.5,277.5,277.5,277.5,1
20100701|2010-03-30 23:00,31,277.5,277.5,277.1,277.1,2
20100701|2010-03-31 00:00,31,276.7,276.7,276.7,276.7,4
20100701|2010-03-31 00:30,31,276.7,276.7,276.7,276.7,46
20100701|2010-03-31 01:00,31,276.5,276.6,275.9,276.3,45
20100701|2010-03-31 01:30,31,276.3,276.7,276.3,276.6,5
20100701|2010-03-31 02:00,31,277,277,276.4,276.4,5
20100701|2010-03-31 02:30,31,276.7,276.7,276.7,276.7,1
20100701|2010-03-31 03:00,31,276.4,276.6,276.4,276.6,7
20100701|2010-03-31 03:30,31,276.7,276.7,276.4,276.4,5
20100701|2010-03-31 04:00,31,277.3,278,276.6,277.9,79
20100701|2010-03-31 04:30,31,278,278.6,278,278.6,85
20100701|2010-03-31 05:00,31,278.6,278.6,278.6,278.6,6
20100701|2010-03-31 05:30,31,278.8,279.1,278.8,279,18
20100701|2010-03-31 06:00,31,279,279.2,279,279,24
20100701|2010-03-31 06:30,31,279.2,279.2,278.7,279,15
20100701|2010-03-31 07:00,31,279,279,278.1,278.3,16
20100701|2010-03-31 09:30,31,272.5,273,264.1,265.4,4526
20100701|2010-03-31 10:00,31,265.4,265.5,262.6,263.1,2136
20100701|2010-03-31 10:30,31,263,264.9,263,264.3,652
20100701|2010-03-31 11:00,31,264.2,264.5,263.5,264.1,564
20100701|2010-03-31 11:30,31,264,264.4,263.9,264.3,464
20100701|2010-03-31 12:00,31,264.4,265.2,264.3,265.2,346
20100701|2010-03-31 12:30,31,265.1,265.7,264.8,265,637
20100701|2010-03-31 13:00,31,264.9,266.8,264.5,265.9,1400
20100701|2010-03-31 18:00,1,266,266,264.3,264.3,47
20100701|2010-03-31 18:30,1,264.3,264.3,264.3,264.3,2
20100701|2010-03-31 19:00,1,264.7,264.7,264.6,264.7,3
20100701|2010-03-31 19:30,1,264.7,264.8,264,264.8,32
20100701|2010-03-31 20:00,1,264.9,266.5,264.9,266.4,117
20100701|2010-03-31 20:30,1,266.5,267.1,266.4,267.1,22
20100701|2010-03-31 21:00,1,266.8,267.5,266.7,267.3,10
20100701|2010-03-31 21:30,1,267.3,267.3,267.2,267.2,2
20100701|2010-03-31 22:00,1,267.2,267.2,266.5,266.5,28
20100701|2010-03-31 22:30,1,267.1,267.1,267.1,267.1,1
20100701|2010-03-31 23:00,1,267.5,267.8,267.5,267.8,6
20100701|2010-03-31 23:30,1,267.5,267.5,267.5,267.5,2
20100701|2010-04-01 00:30,1,267.3,267.5,267.3,267.5,5
20100701|2010-04-01 01:00,1,267.3,267.3,267.3,267.3,1
20100701|2010-04-01 01:30,1,266.9,266.9,266.9,266.9,1
20100701|2010-04-01 02:00,1,266.5,266.5,266.4,266.4,16
20100701|2010-04-01 02:30,1,266.3,267,266.3,267,42
20100701|2010-04-01 03:00,1,267.1,267.1,267,267,3
20100701|2010-04-01 03:30,1,267,267,267,267,9
20100701|2010-04-01 04:00,1,267,267.3,267,267,42
20100701|2010-04-01 05:00,1,267.3,267.3,267.3,267.3,1
20100701|2010-04-01 05:30,1,267.2,267.9,267.2,267.9,30
20100701|2010-04-01 06:00,1,267.6,267.8,267.6,267.6,3
20100701|2010-04-01 06:30,1,267.7,267.7,267.3,267.3,8
20100701|2010-04-01 07:00,1,267.1,267.3,267,267.2,17
20100701|2010-04-01 09:30,1,266.7,267.6,263.5,263.5,1895
20100701|2010-04-01 10:00,1,263.6,264.5,262.6,264,1067
20100701|2010-04-01 10:30,1,264.1,265.6,264,265.1,742
20100701|2010-04-01 11:00,1,265,265.7,264.9,265.2,599
20100701|2010-04-01 11:30,1,265.3,265.3,263.5,263.5,790
20100701|2010-04-01 12:00,1,263.4,263.6,262.5,263.1,357
20100701|2010-04-01 12:30,1,263.1,264,262.8,264,352
20100701|2010-04-01 13:00,1,263.8,264.7,263.5,264.4,401
20100701|2010-04-04 18:00,5,263.6,264.1,263.5,264.1,18
20100701|2010-04-04 18:30,5,264.7,264.7,264.5,264.5,10
20100701|2010-04-04 19:00,5,264,264,264,264,3
20100701|2010-04-04 20:30,5,264.9,264.9,264.9,264.9,1
20100701|2010-04-04 21:00,5,264.9,265,264.9,265,3
20100701|2010-04-04 21:30,5,264.5,264.5,264.5,264.5,1
20100701|2010-04-04 23:00,5,264.5,264.5,264.5,264.5,1
20100701|2010-04-05 02:00,5,264.5,264.5,264.5,264.5,1
20100701|2010-04-05 03:30,5,264.6,264.8,264.6,264.8,3
20100701|2010-04-05 04:00,5,264.9,264.9,264.9,264.9,3
20100701|2010-04-05 04:30,5,264.8,265.1,264.8,264.9,11
20100701|2010-04-05 05:00,5,264.9,265.1,264.8,264.9,14
20100701|2010-04-05 05:30,5,264.8,265.1,264.8,265.1,5
20100701|2010-04-05 06:00,5,265.1,265.2,264.8,265,7
20100701|2010-04-05 06:30,5,264.8,265.1,264.8,265.1,16
20100701|2010-04-05 07:00,5,265.4,265.4,265.3,265.3,4
20100701|2010-04-05 09:30,5,264.7,264.7,261.4,263.1,1417
20100701|2010-04-05 10:00,5,263.6,263.6,261.7,262.2,382
20100701|2010-04-05 10:30,5,262,262,260,260.3,971
20100701|2010-04-05 11:00,5,260.2,261.4,260,261.3,672
20100701|2010-04-05 11:30,5,261.2,261.4,260.9,261,315
20100701|2010-04-05 12:00,5,261.1,261.2,260.6,260.8,109
20100701|2010-04-05 12:30,5,260.8,261.2,260.4,260.4,201
20100701|2010-04-05 13:00,5,260.4,261,259.7,260.2,639
20100701|2010-04-05 18:00,6,261.3,261.3,260.9,260.9,3
20100701|2010-04-05 18:30,6,260.6,260.6,260.4,260.4,2
20100701|2010-04-05 19:00,6,260.5,260.6,260.1,260.1,7
20100701|2010-04-05 19:30,6,260.1,260.4,260.1,260.4,14
20100701|2010-04-05 20:00,6,260.5,261.6,260.5,261.6,40
20100701|2010-04-05 21:30,6,261.5,261.5,261.5,261.5,3
20100701|2010-04-05 22:30,6,261.4,261.4,260.8,260.8,7
20100701|2010-04-05 23:00,6,260.8,261.2,260.8,261.2,4
20100701|2010-04-05 23:30,6,261,261,261,261,1
20100701|2010-04-06 00:30,6,261,261.6,261,261.6,17
20100701|2010-04-06 01:00,6,261.5,261.6,261,261,17
20100701|2010-04-06 02:00,6,260.9,260.9,260.9,260.9,4
20100701|2010-04-06 02:30,6,261,261,260.7,260.7,23
20100701|2010-04-06 03:00,6,260.9,261.1,260.6,260.9,22
20100701|2010-04-06 03:30,6,260.8,260.8,260.5,260.6,17
20100701|2010-04-06 04:00,6,260.9,260.9,260.7,260.7,2
20100701|2010-04-06 04:30,6,260.8,260.9,260.7,260.8,16
20100701|2010-04-06 05:00,6,260.7,260.7,260.6,260.6,3
20100701|2010-04-06 05:30,6,260.8,261.3,260.8,260.9,20
20100701|2010-04-06 06:00,6,260.8,260.8,260.8,260.8,1
20100701|2010-04-06 06:30,6,260.9,260.9,260.9,260.9,1
20100701|2010-04-06 07:00,6,260.7,261.7,260.7,261.7,37
20100701|2010-04-06 09:30,6,260.9,261.7,260.1,260.7,1400
20100701|2010-04-06 10:00,6,260.7,261,260.2,260.7,795
20100701|2010-04-06 10:30,6,260.8,260.8,260.2,260.4,305
20100701|2010-04-06 11:00,6,260.4,260.7,260.4,260.6,456
20100701|2010-04-06 11:30,6,260.5,260.5,259.8,260,487
20100701|2010-04-06 12:00,6,260.2,261.8,260.1,261.7,352
20100701|2010-04-06 12:30,6,261.6,262.6,261,261.1,318
20100701|2010-04-06 13:00,6,261,263,260.9,262.6,352
20100701|2010-04-06 18:00,7,262.4,262.7,260.9,260.9,22
20100701|2010-04-06 18:30,7,260.9,261,260.8,261,3
20100701|2010-04-06 19:00,7,261,261.2,261,261.1,5
20100701|2010-04-06 19:30,7,261.4,261.5,261.4,261.5,2
20100701|2010-04-06 20:00,7,261.9,261.9,261.5,261.8,6
20100701|2010-04-06 20:30,7,262.3,262.3,262.1,262.2,16
20100701|2010-04-06 21:00,7,262.6,262.6,262.6,262.6,2
20100701|2010-04-06 21:30,7,262.2,262.5,262.2,262.5,3
20100701|2010-04-06 23:00,7,262.5,262.5,262.5,262.5,1
20100701|2010-04-07 01:00,7,262.4,263,262.3,262.3,31
20100701|2010-04-07 02:00,7,262.8,262.8,262.5,262.7,19
20100701|2010-04-07 02:30,7,262.6,262.6,262.5,262.5,5
20100701|2010-04-07 03:00,7,262.5,262.7,262.4,262.7,17
20100701|2010-04-07 03:30,7,262.6,262.8,262.6,262.7,3
20100701|2010-04-07 04:00,7,262.7,263.1,262.7,263.1,8
20100701|2010-04-07 04:30,7,263.1,263.1,263.1,263.1,2
20100701|2010-04-07 05:00,7,263.3,263.4,263.1,263.4,56
20100701|2010-04-07 05:30,7,263.5,263.6,263.5,263.5,47
20100701|2010-04-07 06:00,7,263.5,263.5,263.1,263.1,49
20100701|2010-04-07 06:30,7,263.1,263.1,262,262.5,139
20100701|2010-04-07 07:00,7,262.6,262.7,262.3,262.7,15
20100701|2010-04-07 09:30,7,262.2,264.4,261.5,263.7,1119
20100701|2010-04-07 10:00,7,263.7,263.8,262.1,262.8,275
20100701|2010-04-07 10:30,7,262.9,263.7,262,263.1,237
20100701|2010-04-07 11:00,7,263,263.6,262.8,263.1,451
20100701|2010-04-07 11:30,7,263.4,263.6,263,263.5,352
20100701|2010-04-07 12:00,7,263.4,265.3,263.1,265.3,1296
20100701|2010-04-07 12:30,7,265.4,265.8,262.9,264.2,753
20100701|2010-04-07 13:00,7,264,265,263.8,264.2,617
20100701|2010-04-07 18:00,8,264.6,264.6,264,264.6,11
20100701|2010-04-07 19:00,8,264.8,264.8,264.8,264.8,1
20100701|2010-04-07 19:30,8,264.2,264.2,264.2,264.2,2
20100701|2010-04-07 20:00,8,264.6,265,264.6,265,21
20100701|2010-04-07 20:30,8,265.4,265.6,265.4,265.5,14
20100701|2010-04-07 22:00,8,264.9,265,264.9,265,3
20100701|2010-04-07 23:30,8,265,265,264.8,264.8,2
20100701|2010-04-08 00:00,8,264.8,264.8,264.8,264.8,1
20100701|2010-04-08 01:00,8,264.6,264.6,264.5,264.5,3
20100701|2010-04-08 01:30,8,264,264.6,264,264,10
20100701|2010-04-08 02:00,8,264.3,264.3,264,264,8
20100701|2010-04-08 02:30,8,264.3,264.3,264,264.2,28
20100701|2010-04-08 03:00,8,264.3,264.3,264.1,264.2,39
20100701|2010-04-08 03:30,8,264.3,264.5,264.3,264.3,23
20100701|2010-04-08 04:00,8,264.3,264.3,264.1,264.1,34
20100701|2010-04-08 04:30,8,264.3,264.3,263.9,263.9,21
20100701|2010-04-08 05:00,8,264.1,264.1,264.1,264.1,1
20100701|2010-04-08 05:30,8,264.2,265.3,264.2,265.3,186
20100701|2010-04-08 06:00,8,265.2,265.2,264.6,264.6,11
20100701|2010-04-08 06:30,8,264.6,264.6,264.2,264.2,31
20100701|2010-04-08 07:00,8,264.1,264.3,264.1,264.3,4
20100701|2010-04-08 09:30,8,264,265.3,263.7,263.8,571
20100701|2010-04-08 10:00,8,263.9,264.7,263.7,264.3,361
20100701|2010-04-08 10:30,8,264.1,264.1,262.4,263,480
20100701|2010-04-08 11:00,8,263,263.3,262.6,262.9,272
20100701|2010-04-08 11:30,8,262.9,263.1,262.5,262.5,306
20100701|2010-04-08 12:00,8,262.5,262.7,262.1,262.4,330
20100701|2010-04-08 12:30,8,262.5,262.9,261.9,261.9,786
20100701|2010-04-08 13:00,8,262,262.8,261.8,262.6,707
20100701|2010-04-08 18:00,9,262,262.3,262,262.1,20
20100701|2010-04-08 18:30,9,260.9,260.9,260.9,260.9,11
20100701|2010-04-08 19:30,9,261.1,261.5,261.1,261.5,27
20100701|2010-04-08 20:00,9,261.5,262.2,261.5,262.2,62
20100701|2010-04-08 20:30,9,262.3,262.3,262.1,262.1,7
20100701|2010-04-08 21:30,9,262.1,262.1,262.1,262.1,2
20100701|2010-04-08 22:00,9,262.1,262.1,262,262.1,3
20100701|2010-04-08 22:30,9,262.1,262.1,262.1,262.1,1
20100701|2010-04-09 01:30,9,262.1,262.1,262.1,262.1,3
20100701|2010-04-09 02:00,9,262,262,261.7,261.8,10
20100701|2010-04-09 02:30,9,262.1,262.3,262,262.2,21
20100701|2010-04-09 03:00,9,262.2,262.2,262.2,262.2,2
20100701|2010-04-09 03:30,9,262.2,262.2,262.2,262.2,3
20100701|2010-04-09 04:00,9,262.2,262.3,262.2,262.3,4
20100701|2010-04-09 04:30,9,262.4,262.4,262.3,262.3,7
20100701|2010-04-09 05:00,9,262.3,262.3,262.3,262.3,19
20100701|2010-04-09 05:30,9,262.1,262.3,262.1,262.3,4
20100701|2010-04-09 06:00,9,262.3,262.3,262.3,262.3,1
20100701|2010-04-09 06:30,9,262.3,262.3,262.1,262.2,32
20100701|2010-04-09 07:00,9,262,262.3,262,262.2,9
20100701|2010-04-09 09:30,9,263.7,267.1,263.1,264.4,2263
20100701|2010-04-09 10:00,9,264.3,264.6,262.1,262.6,618
20100701|2010-04-09 10:30,9,262.7,263.1,261.5,262.2,762
20100701|2010-04-09 11:00,9,262.1,262.4,261.7,262.1,422
20100701|2010-04-09 11:30,9,262.3,262.9,262,262.3,198
20100701|2010-04-09 12:00,9,262.4,262.6,261.4,261.9,494
20100701|2010-04-09 12:30,9,261.8,262.8,261.7,262,979
20100701|2010-04-09 13:00,9,262,264.5,262,264.5,1028
20100701|2010-04-11 18:30,12,266.3,266.3,266.2,266.2,2
20100701|2010-04-11 19:00,12,265.6,265.7,265.5,265.5,3
20100701|2010-04-11 19:30,12,265.4,265.5,265.3,265.5,5
20100701|2010-04-11 21:00,12,265.8,265.8,265.7,265.7,3
20100701|2010-04-11 22:30,12,265.2,265.2,265.2,265.2,2
20100701|2010-04-12 03:30,12,265.9,265.9,265.9,265.9,10
20100701|2010-04-12 04:00,12,266,266,266,266,1
20100701|2010-04-12 04:30,12,266.1,266.2,265.8,265.8,43
20100701|2010-04-12 05:00,12,265.9,266,265.8,265.8,10
20100701|2010-04-12 05:30,12,265.8,265.8,265.7,265.7,19
20100701|2010-04-12 06:00,12,265.7,265.8,265.7,265.8,8
20100701|2010-04-12 06:30,12,266,266,265.6,265.6,9
20100701|2010-04-12 07:00,12,265.6,265.7,265.5,265.5,18
20100701|2010-04-12 09:30,12,266,268.9,265.5,267.9,2543
20100701|2010-04-12 10:00,12,267.8,267.8,265.9,266.6,770
20100701|2010-04-12 10:30,12,266.6,267.5,266.6,267.4,254
20100701|2010-04-12 11:00,12,267.4,269.1,267.4,268.9,664
20100701|2010-04-12 11:30,12,268.8,270.2,268.3,269.1,764
20100701|2010-04-12 12:00,12,269.1,269.2,267.6,268.1,565
20100701|2010-04-12 12:30,12,268.1,269.5,267.9,269.5,414
20100701|2010-04-12 13:00,12,269.4,270.3,268.5,270.3,1107
20100701|2010-04-12 18:00,13,269.4,269.8,269.4,269.8,45
20100701|2010-04-12 18:30,13,269.8,270.5,268.7,268.8,105
20100701|2010-04-12 19:00,13,268.9,268.9,268.8,268.8,2
20100701|2010-04-12 19:30,13,268.6,268.6,268.6,268.6,1
20100701|2010-04-12 20:00,13,269,269,269,269,2
20100701|2010-04-12 20:30,13,268.7,268.7,268.7,268.7,1
20100701|2010-04-12 21:00,13,268.9,268.9,268.6,268.7,3
20100701|2010-04-12 21:30,13,268.8,268.9,268.7,268.9,4
20100701|2010-04-12 22:00,13,268.3,268.4,268.3,268.4,9
20100701|2010-04-12 23:30,13,268.7,268.7,268.7,268.7,1
20100701|2010-04-13 00:00,13,268.2,268.2,268.2,268.2,2
20100701|2010-04-13 00:30,13,268.1,269,268.1,269,7
20100701|2010-04-13 01:00,13,268.8,269,268.8,269,4
20100701|2010-04-13 01:30,13,269,269.2,269,269.1,8
20100701|2010-04-13 02:00,13,269.3,269.3,269.3,269.3,2
20100701|2010-04-13 02:30,13,269.4,269.4,269.3,269.3,6
20100701|2010-04-13 03:00,13,269,269,269,269,20
20100701|2010-04-13 03:30,13,269.3,269.3,269.3,269.3,6
20100701|2010-04-13 04:00,13,269.3,269.3,269.3,269.3,10
20100701|2010-04-13 04:30,13,269.4,269.4,269.4,269.4,1
20100701|2010-04-13 05:00,13,269.4,269.6,269.4,269.6,11
20100701|2010-04-13 05:30,13,269.3,269.6,269.3,269.6,4
20100701|2010-04-13 06:00,13,269.7,269.7,269.3,269.3,7
20100701|2010-04-13 06:30,13,269.1,269.2,268.5,268.5,14
20100701|2010-04-13 07:00,13,268.5,268.5,268,268,29
20100701|2010-04-13 09:30,13,268.4,274.2,268,273.9,2605
20100701|2010-04-13 10:00,13,273.9,275.2,273.8,274.3,2124
20100701|2010-04-13 10:30,13,274.4,275.2,273.3,273.9,1251
20100701|2010-04-13 11:00,13,273.9,274.7,273.7,274.3,1011
20100701|2010-04-13 11:30,13,274.2,274.3,273.7,273.8,359
20100701|2010-04-13 12:00,13,273.8,273.8,272.1,272.4,707
20100701|2010-04-13 12:30,13,272.5,273.3,272.5,273,663
20100701|2010-04-13 13:00,13,273.1,274.2,272.6,274.1,918
20100701|2010-04-13 18:00,14,274.4,275.1,273.8,275.1,37
20100701|2010-04-13 18:30,14,274.8,275.1,274.8,275.1,20
20100701|2010-04-13 19:00,14,275.1,275.1,274,274.2,38
20100701|2010-04-13 19:30,14,274.6,274.6,274.6,274.6,1
20100701|2010-04-13 20:00,14,274.8,274.8,274.4,274.6,11
20100701|2010-04-13 21:00,14,274,274,274,274,1
20100701|2010-04-13 21:30,14,274.3,274.3,274,274,5
20100701|2010-04-13 22:00,14,273.8,273.9,273.8,273.9,2
20100701|2010-04-13 22:30,14,273.8,273.8,273.8,273.8,4
20100701|2010-04-13 23:00,14,274.2,274.2,273.9,273.9,2
20100701|2010-04-14 00:30,14,274,274,274,274,1
20100701|2010-04-14 01:00,14,274.2,274.2,274.2,274.2,1
20100701|2010-04-14 01:30,14,274.2,274.2,273.8,273.8,4
20100701|2010-04-14 02:00,14,273.8,274,273.7,273.7,21
20100701|2010-04-14 02:30,14,273.7,273.7,273.7,273.7,19
20100701|2010-04-14 03:00,14,273.9,274,273.9,274,20
20100701|2010-04-14 03:30,14,273.8,274,273.8,273.9,4
20100701|2010-04-14 04:00,14,273.9,274.2,273.9,274,34
20100701|2010-04-14 04:30,14,274,274.2,274,274.2,4
20100701|2010-04-14 05:00,14,274.1,274.1,274.1,274.1,1
20100701|2010-04-14 05:30,14,274.4,274.6,274.4,274.6,7
20100701|2010-04-14 06:00,14,274.7,274.9,274.7,274.9,4
20100701|2010-04-14 06:30,14,275,275.5,274.9,275.4,45
20100701|2010-04-14 07:00,14,275.5,275.8,275.3,275.6,29
20100701|2010-04-14 09:30,14,275.5,276.5,272.7,273.9,2900
20100701|2010-04-14 10:00,14,274.1,274.8,273.3,273.8,608
20100701|2010-04-14 10:30,14,273.9,274.3,273.2,273.5,468
20100701|2010-04-14 11:00,14,273.8,275.4,273.8,274.6,646
20100701|2010-04-14 11:30,14,274.5,275.8,274.3,275.5,1079
20100701|2010-04-14 12:00,14,275.5,275.8,275,275.3,495
20100701|2010-04-14 12:30,14,275.2,275.2,274.6,274.6,556
20100701|2010-04-14 13:00,14,274.7,275,273.8,273.8,879
20100701|2010-04-14 18:00,15,273.9,274.2,273.7,274.2,9
20100701|2010-04-14 18:30,15,274,274.1,274,274.1,3
20100701|2010-04-14 19:00,15,274,274,274,274,1
20100701|2010-04-14 20:00,15,274,274.2,274,274.2,2
20100701|2010-04-14 20:30,15,273.9,274.5,273.5,273.5,33
20100701|2010-04-14 21:00,15,273.7,273.7,273.7,273.7,4
20100701|2010-04-14 21:30,15,273.5,273.7,273.4,273.7,15
20100701|2010-04-14 22:00,15,274,274,273.9,273.9,6
20100701|2010-04-14 22:30,15,274.4,274.4,274.4,274.4,2
20100701|2010-04-14 23:00,15,274,274,274,274,1
20100701|2010-04-15 00:00,15,274.2,274.2,274.2,274.2,2
20100701|2010-04-15 01:00,15,273.9,274,273.9,274,9
20100701|2010-04-15 01:30,15,273.8,274,273.8,273.8,12
20100701|2010-04-15 02:00,15,273.8,274,273.5,273.5,8
20100701|2010-04-15 02:30,15,274.2,274.2,274.2,274.2,4
20100701|2010-04-15 03:00,15,274.2,274.2,274.2,274.2,1
20100701|2010-04-15 03:30,15,274,274,274,274,1
20100701|2010-04-15 04:30,15,273.7,273.7,273.7,273.7,2
20100701|2010-04-15 05:00,15,273.9,273.9,273.7,273.9,11
20100701|2010-04-15 05:30,15,274.2,274.3,274.2,274.3,3
20100701|2010-04-15 06:00,15,274,274,273.8,274,19
20100701|2010-04-15 06:30,15,274,274,274,274,4
20100701|2010-04-15 07:00,15,274,274.7,274,274.7,40
20100701|2010-04-15 09:30,15,274.6,276.7,272.9,276.4,1972
20100701|2010-04-15 10:00,15,276.2,277.4,275.8,277,1213
20100701|2010-04-15 10:30,15,277.2,278,276.8,277.4,570
20100701|2010-04-15 11:00,15,277.4,278,277.1,278,448
20100701|2010-04-15 11:30,15,278,280.8,277.8,279.9,2009
20100701|2010-04-15 12:00,15,279.8,280.8,279.6,280,1048
20100701|2010-04-15 12:30,15,279.9,280,278.6,278.6,1001
20100701|2010-04-15 13:00,15,278.6,281.5,278.6,281,1073
20100701|2010-04-15 18:00,16,281.7,281.7,280.1,280.1,49
20100701|2010-04-15 18:30,16,280.4,280.5,280.4,280.5,4
20100701|2010-04-15 19:00,16,280.5,280.5,280,280.2,33
20100701|2010-04-15 19:30,16,280,280.2,280,280,65
20100701|2010-04-15 20:00,16,280,280.2,280,280,126
20100701|2010-04-15 20:30,16,280,280,279.8,279.8,190
20100701|2010-04-15 21:00,16,279.8,280,279.6,279.6,44
20100701|2010-04-15 21:30,16,279.4,279.8,279.4,279.8,2
20100701|2010-04-15 22:00,16,279.6,280.5,279.5,280.4,19
20100701|2010-04-15 22:30,16,280.4,280.5,280.4,280.4,10
20100701|2010-04-15 23:30,16,280.2,280.5,280.2,280.5,5
20100701|2010-04-16 00:30,16,280.4,280.4,280.4,280.4,2
20100701|2010-04-16 01:30,16,280.4,280.4,280,280,22
20100701|2010-04-16 02:00,16,280,280,280,280,9
20100701|2010-04-16 02:30,16,280.4,280.9,280.4,280.6,50
20100701|2010-04-16 03:00,16,280.7,280.7,280.7,280.7,7
20100701|2010-04-16 03:30,16,280.7,281.9,280.7,281.6,30
20100701|2010-04-16 04:00,16,281.8,282.1,281.8,282.1,53
20100701|2010-04-16 04:30,16,282,282.2,282,282.2,34
20100701|2010-04-16 05:00,16,282.3,282.3,282.2,282.2,4
20100701|2010-04-16 05:30,16,282.3,282.3,282.1,282.1,12
20100701|2010-04-16 06:00,16,282.3,282.9,282.2,282.9,65
20100701|2010-04-16 06:30,16,282.7,283.2,282.6,282.6,81
20100701|2010-04-16 07:00,16,282.7,282.8,282.1,282.7,36
20100701|2010-04-16 09:30,16,282.5,282.7,279.7,280.1,3397
20100701|2010-04-16 10:00,16,280.1,282.4,279.9,282.3,2079
20100701|2010-04-16 10:30,16,282.3,284,282.3,283.1,1810
20100701|2010-04-16 11:00,16,283,283.3,282.6,282.6,645
20100701|2010-04-16 11:30,16,282.6,282.7,280.2,280.6,989
20100701|2010-04-16 12:00,16,280.7,281.8,280.7,281.1,571
20100701|2010-04-16 12:30,16,281.2,283.5,281.2,283.3,660
20100701|2010-04-16 13:00,16,283.3,283.6,280.4,280.6,1351
20100701|2010-04-18 18:00,19,280.2,282.2,280.2,282.2,136
20100701|2010-04-18 18:30,19,282.2,282.7,282.2,282.7,16
20100701|2010-04-18 19:00,19,282.2,282.3,281.9,281.9,11
20100701|2010-04-18 19:30,19,281.3,281.3,281.2,281.2,4
20100701|2010-04-18 20:00,19,281,281.1,280.4,280.4,23
20100701|2010-04-18 20:30,19,280.4,280.5,280.1,280.4,28
20100701|2010-04-18 21:00,19,280.4,280.6,280,280,44
20100701|2010-04-18 21:30,19,280,280,279.7,279.8,40
20100701|2010-04-18 22:00,19,279.8,279.9,279.8,279.8,39
20100701|2010-04-18 22:30,19,279.9,279.9,279.9,279.9,9
20100701|2010-04-18 23:00,19,280.3,280.7,280.3,280.7,7
20100701|2010-04-18 23:30,19,280.1,280.7,280.1,280.7,6
20100701|2010-04-19 00:30,19,280,280,279.5,279.5,94
20100701|2010-04-19 01:00,19,280.3,281.2,280.3,280.5,85
20100701|2010-04-19 01:30,19,280.3,280.4,279.6,279.6,59
20100701|2010-04-19 02:00,19,280.1,280.4,280.1,280.4,7
20100701|2010-04-19 02:30,19,280.3,280.7,279.7,280.4,94
20100701|2010-04-19 03:00,19,279.9,279.9,279.3,279.6,137
20100701|2010-04-19 03:30,19,279.9,280.1,279.8,280.1,56
20100701|2010-04-19 04:00,19,280,280.7,280,280.7,95
20100701|2010-04-19 04:30,19,280.6,281,280.6,281,56
20100701|2010-04-19 05:00,19,281.2,281.3,281.1,281.2,25
20100701|2010-04-19 05:30,19,281.3,281.3,280,280.4,144
20100701|2010-04-19 06:00,19,280.5,280.9,280.5,280.9,44
20100701|2010-04-19 06:30,19,281.1,281.6,281.1,281.3,85
20100701|2010-04-19 07:00,19,281.4,281.5,281.3,281.5,20
20100701|2010-04-19 09:30,19,281.2,282.9,280.3,280.6,3915
20100701|2010-04-19 10:00,19,280.6,281.3,280.1,280.3,1810
20100701|2010-04-19 10:30,19,280.3,282.9,280.2,282.9,1980
20100701|2010-04-19 11:00,19,282.8,283,281.8,282.6,1452
20100701|2010-04-19 11:30,19,282.6,283.5,281.9,282.2,869
20100701|2010-04-19 12:00,19,282.3,282.6,281.8,282.5,479
20100701|2010-04-19 12:30,19,282.5,282.5,281.5,282,1315
20100701|2010-04-19 13:00,19,281.9,283.9,281.4,283.6,1900
20100701|2010-04-19 18:00,20,282.9,284.3,282.9,284.1,131
20100701|2010-04-19 18:30,20,284.1,284.7,284,284.7,45
20100701|2010-04-19 19:00,20,284.7,284.7,284.3,284.5,11
20100701|2010-04-19 19:30,20,284.7,284.7,284.3,284.3,9
20100701|2010-04-19 20:00,20,284.3,284.3,283.8,283.8,19
20100701|2010-04-19 20:30,20,284,284.1,283.5,283.8,25
20100701|2010-04-19 21:00,20,284,284.1,284,284.1,5
20100701|2010-04-19 21:30,20,284,284,283.5,283.5,68
20100701|2010-04-19 22:00,20,283.7,283.9,283.1,283.1,26
20100701|2010-04-19 22:30,20,283.5,283.5,283.5,283.5,1
20100701|2010-04-19 23:00,20,283.4,283.7,283,283.7,10
20100701|2010-04-19 23:30,20,283.7,283.7,283.7,283.7,3
20100701|2010-04-20 00:00,20,283.6,283.7,283.6,283.7,2
20100701|2010-04-20 00:30,20,283.6,283.8,283.5,283.8,3
20100701|2010-04-20 01:00,20,283.5,283.8,283.5,283.8,60
20100701|2010-04-20 01:30,20,283.6,284,283.5,284,39
20100701|2010-04-20 02:00,20,283.9,284,283.8,284,13
20100701|2010-04-20 02:30,20,284.2,284.3,284,284.2,66
20100701|2010-04-20 03:00,20,284.2,284.2,284.2,284.2,7
20100701|2010-04-20 03:30,20,284.3,284.3,283.7,283.9,25
20100701|2010-04-20 04:00,20,283.8,283.9,283.5,283.5,82
20100701|2010-04-20 04:30,20,283.5,284.5,283.4,284.5,53
20100701|2010-04-20 05:00,20,284.5,284.7,284.3,284.7,43
20100701|2010-04-20 05:30,20,284.8,285.5,284.8,285.5,289
20100701|2010-04-20 06:00,20,285.6,285.6,285.2,285.3,57
20100701|2010-04-20 06:30,20,285.3,285.3,284.7,284.8,136
20100701|2010-04-20 07:00,20,285,285.4,284.9,285.2,91
20100701|2010-04-20 09:30,20,284.6,286.2,283.5,285.6,4598
20100701|2010-04-20 10:00,20,285.5,286.6,285.5,286,2427
20100701|2010-04-20 10:30,20,286,286.2,285.3,285.6,1121
20100701|2010-04-20 11:00,20,285.6,286.3,285.6,286.2,786
20100701|2010-04-20 11:30,20,286.3,287.5,286.2,287.3,2013
20100701|2010-04-20 12:00,20,287.3,287.5,286.1,286.6,1102
20100701|2010-04-20 12:30,20,286.6,286.9,286.3,286.3,1051
20100701|2010-04-20 13:00,20,286.4,287.5,286.2,286.5,992
20100701|2010-04-20 18:00,21,287.6,287.6,286.9,287.5,82
20100701|2010-04-20 18:30,21,287.6,287.6,287.5,287.6,13
20100701|2010-04-20 19:00,21,287.5,287.5,287.3,287.3,11
20100701|2010-04-20 19:30,21,287.3,287.3,287.1,287.1,19
20100701|2010-04-20 20:00,21,287.2,287.2,286.7,286.7,27
20100701|2010-04-20 20:30,21,286.6,287.1,286.6,286.6,75
20100701|2010-04-20 21:00,21,287,287.1,287,287.1,4
20100701|2010-04-20 21:30,21,287.1,287.3,286.9,287,69
20100701|2010-04-20 22:00,21,287,287.1,286.7,286.8,105
20100701|2010-04-20 22:30,21,286.8,286.8,286.6,286.6,30
20100701|2010-04-20 23:00,21,286.8,286.8,286.8,286.8,1
20100701|2010-04-20 23:30,21,287,287,287,287,3
20100701|2010-04-21 00:00,21,287.2,287.2,286.9,286.9,3
20100701|2010-04-21 00:30,21,287.1,287.1,286.7,287,9
20100701|2010-04-21 01:00,21,286.8,287,286.6,287,52
20100701|2010-04-21 01:30,21,286.6,286.9,286.1,286.9,94
20100701|2010-04-21 02:00,21,286.5,286.5,286.1,286.1,81
20100701|2010-04-21 02:30,21,286.2,286.8,286.2,286.8,4
20100701|2010-04-21 03:00,21,287.1,287.2,286.7,287.2,38
20100701|2010-04-21 03:30,21,287.3,287.4,287.2,287.2,102
20100701|2010-04-21 04:00,21,287.3,288,287.3,288,188
20100701|2010-04-21 04:30,21,288,288.1,286.2,286.6,336
20100701|2010-04-21 05:00,21,286.9,287.4,286.9,287.2,27
20100701|2010-04-21 05:30,21,287.4,287.4,287.2,287.3,48
20100701|2010-04-21 06:00,21,287.3,287.3,286.9,287.3,93
20100701|2010-04-21 06:30,21,287.3,287.3,286.2,286.4,292
20100701|2010-04-21 07:00,21,286.5,286.6,286,286.3,70
20100701|2010-04-21 09:30,21,286.7,291.7,286.4,291.3,6655
20100701|2010-04-21 10:00,21,291.3,292.8,290.6,291.5,3808
20100701|2010-04-21 10:30,21,291.4,294,291.2,292.9,3086
20100701|2010-04-21 11:00,21,292.9,295.2,292.8,294.1,3607
20100701|2010-04-21 11:30,21,294,294,292,292.5,1873
20100701|2010-04-21 12:00,21,292.6,293,291.9,291.9,1418
20100701|2010-04-21 12:30,21,291.9,293.5,291.8,293.4,2580
20100701|2010-04-21 13:00,21,293.3,293.5,291.6,292.2,2923
20100701|2010-04-21 18:00,22,292.2,292.6,292.2,292.5,144
20100701|2010-04-21 18:30,22,292.5,292.5,292.3,292.3,4
20100701|2010-04-21 19:00,22,292.6,292.7,292.3,292.4,40
20100701|2010-04-21 19:30,22,292.4,292.6,292.4,292.6,4
20100701|2010-04-21 20:00,22,292.4,292.4,291.2,291.3,57
20100701|2010-04-21 20:30,22,291.2,291.5,291.2,291.5,26
20100701|2010-04-21 21:00,22,291.3,291.9,291.3,291.3,29
20100701|2010-04-21 21:30,22,291.5,291.5,291.1,291.1,28
20100701|2010-04-21 22:00,22,291.4,291.4,291,291.2,53
20100701|2010-04-21 22:30,22,291.2,291.2,291.2,291.2,8
20100701|2010-04-21 23:00,22,290.9,290.9,290.9,290.9,2
20100701|2010-04-21 23:30,22,291.1,291.1,291,291,10
20100701|2010-04-22 01:00,22,291,291,290.7,291,41
20100701|2010-04-22 01:30,22,291.1,291.6,290.4,290.6,99
20100701|2010-04-22 02:00,22,290.5,290.9,290.5,290.6,46
20100701|2010-04-22 02:30,22,290.6,290.7,290.4,290.7,74
20100701|2010-04-22 03:00,22,290.7,291,290.5,291,15
20100701|2010-04-22 03:30,22,291,292.1,291,292.1,32
20100701|2010-04-22 04:00,22,292.1,292.4,291.9,292.4,55
20100701|2010-04-22 04:30,22,292.3,292.5,291.7,292,70
20100701|2010-04-22 05:00,22,292.2,293,292,292.6,244
20100701|2010-04-22 05:30,22,292.8,292.9,292.6,292.8,79
20100701|2010-04-22 06:00,22,292.6,292.8,292.6,292.7,18
20100701|2010-04-22 06:30,22,292.9,292.9,292.7,292.7,30
20100701|2010-04-22 07:00,22,292.8,293,292.8,293,128
20100701|2010-04-22 09:30,22,292.7,294,291,291.9,5022
20100701|2010-04-22 10:00,22,291.9,294,291.7,293,2076
20100701|2010-04-22 10:30,22,293,296.1,292.9,296,3619
20100701|2010-04-22 11:00,22,296,296.5,294.5,294.8,2094
20100701|2010-04-22 11:30,22,294.8,295.7,294.5,295.1,788
20100701|2010-04-22 12:00,22,295.1,295.7,294.4,295.2,935
20100701|2010-04-22 12:30,22,295.1,296.6,295,295.7,1929
20100701|2010-04-22 13:00,22,295.8,296.7,295.3,296.5,1514
20100701|2010-04-22 18:00,23,295.4,295.6,295.3,295.5,127
20100701|2010-04-22 18:30,23,295.5,295.6,295.4,295.4,13
20100701|2010-04-22 19:00,23,295.7,295.7,295.5,295.5,3
20100701|2010-04-22 19:30,23,295.4,295.4,295.4,295.4,29
20100701|2010-04-22 20:00,23,295.4,295.7,294.9,294.9,113
20100701|2010-04-22 20:30,23,295,295,294.9,294.9,9
20100701|2010-04-22 21:00,23,294.9,295,294.9,294.9,21
20100701|2010-04-22 21:30,23,294.9,294.9,294.8,294.9,51
20100701|2010-04-22 22:00,23,294.8,294.9,294.8,294.9,40
20100701|2010-04-22 22:30,23,294.9,294.9,294.9,294.9,5
20100701|2010-04-22 23:00,23,294.9,294.9,294.8,294.8,7
20100701|2010-04-22 23:30,23,294.8,294.8,294.8,294.8,1
20100701|2010-04-23 00:30,23,294.9,294.9,294.6,294.6,47
20100701|2010-04-23 01:00,23,294.8,294.8,294,294,56
20100701|2010-04-23 01:30,23,294,294.7,294,294.3,78
20100701|2010-04-23 02:00,23,294.1,294.5,294.1,294.5,3
20100701|2010-04-23 02:30,23,294.6,294.8,294.5,294.8,26
20100701|2010-04-23 03:00,23,294.6,294.9,294.4,294.9,49
20100701|2010-04-23 03:30,23,294.6,295.5,294.6,295.5,201
20100701|2010-04-23 04:00,23,295.5,295.7,295.5,295.7,51
20100701|2010-04-23 04:30,23,295.7,295.8,295.4,295.4,62
20100701|2010-04-23 05:00,23,295.2,295.3,294.6,294.9,94
20100701|2010-04-23 05:30,23,294.9,295,294.7,294.8,20
20100701|2010-04-23 06:00,23,294.9,294.9,294.8,294.9,9
20100701|2010-04-23 06:30,23,294.9,294.9,294.7,294.7,15
20100701|2010-04-23 07:00,23,294.5,294.5,294,294,62
20100701|2010-04-23 09:30,23,293.2,294.8,292.6,292.9,6189
20100701|2010-04-23 10:00,23,292.9,293.5,292.2,292.5,2300
20100701|2010-04-23 10:30,23,292.6,292.9,291.4,291.4,1946
20100701|2010-04-23 11:00,23,291.4,292.2,290.7,291.7,3183
20100701|2010-04-23 11:30,23,291.8,292.4,291.6,292.1,686
20100701|2010-04-23 12:00,23,292,293,292,292.9,1134
20100701|2010-04-23 12:30,23,293,293.4,291.7,292.2,1437
20100701|2010-04-23 13:00,23,292.2,292.9,291.9,292.1,1814
20100701|2010-04-25 18:00,26,292,294.6,292,294.5,263
20100701|2010-04-25 18:30,26,294.3,295,294.1,294.8,81
20100701|2010-04-25 19:00,26,294.8,295.2,294.5,294.9,29
20100701|2010-04-25 19:30,26,295.4,295.7,294.7,295,109
20100701|2010-04-25 20:00,26,294.8,295.5,294.7,295.1,50
20100701|2010-04-25 20:30,26,294.7,295.2,294.7,295.2,17
20100701|2010-04-25 21:00,26,295.2,295.2,295,295,16
20100701|2010-04-25 21:30,26,295,295.7,295,295.7,22
20100701|2010-04-25 22:00,26,295.7,295.7,295.4,295.4,4
20100701|2010-04-25 22:30,26,295.4,295.4,295.4,295.4,9
20100701|2010-04-25 23:00,26,295.6,295.6,295.6,295.6,1
20100701|2010-04-25 23:30,26,295.6,295.6,295.6,295.6,1
20100701|2010-04-26 00:00,26,295.4,295.7,295.3,295.7,7
20100701|2010-04-26 00:30,26,295.2,295.2,295,295,38
20100701|2010-04-26 01:00,26,295,295,295,295,3
20100701|2010-04-26 01:30,26,295.6,295.7,295.6,295.7,6
20100701|2010-04-26 02:00,26,295.5,295.5,294.9,295.4,13
20100701|2010-04-26 02:30,26,295.4,295.4,294.8,294.8,8
20100701|2010-04-26 03:00,26,295.5,295.5,295.5,295.5,2
20100701|2010-04-26 03:30,26,295.5,295.8,295,295.8,135
20100701|2010-04-26 04:00,26,295.7,295.8,295.2,295.2,121
20100701|2010-04-26 04:30,26,295,295.1,295,295,32
20100701|2010-04-26 05:00,26,295,295.3,295,295,19
20100701|2010-04-26 05:30,26,295,295,295,295,1
20100701|2010-04-26 06:00,26,294.9,295.7,294.9,295.2,5
20100701|2010-04-26 06:30,26,295.1,295.6,295.1,295.6,22
20100701|2010-04-26 07:00,26,295.8,296.1,295.8,296.1,94
20100701|2010-04-26 09:30,26,295.5,296.3,292,292.6,6830
20100701|2010-04-26 10:00,26,292.6,292.8,291,291.9,2490
20100701|2010-04-26 10:30,26,291.7,292.1,290.9,291.6,1237
20100701|2010-04-26 11:00,26,291.6,294.3,291.6,293.3,1525
20100701|2010-04-26 11:30,26,293.3,293.9,292.5,292.6,1046
20100701|2010-04-26 12:00,26,292.6,292.8,292.2,292.6,521
20100701|2010-04-26 12:30,26,292.6,294,292.6,293.7,1165
20100701|2010-04-26 13:00,26,293.7,294.2,293.1,293.2,1858
20100701|2010-04-26 18:00,27,293.5,293.7,292.6,293.4,123
20100701|2010-04-26 18:30,27,293.2,293.2,292.5,292.6,31
20100701|2010-04-26 19:00,27,292.4,292.4,292.1,292.1,44
20100701|2010-04-26 19:30,27,292.1,292.1,292,292,36
20100701|2010-04-26 20:00,27,292.1,292.3,292,292,16
20100701|2010-04-26 20:30,27,292,293,291.7,293,35
20100701|2010-04-26 21:00,27,293.2,293.4,292.8,293.1,11
20100701|2010-04-26 21:30,27,292.9,292.9,292.9,292.9,2
20100701|2010-04-26 22:00,27,292.8,292.8,292.5,292.5,16
20100701|2010-04-26 22:30,27,292.8,292.8,292.8,292.8,5
20100701|2010-04-26 23:00,27,292.8,293.5,292.8,293.2,38
20100701|2010-04-26 23:30,27,293.1,293.5,293.1,293.5,2
20100701|2010-04-27 00:30,27,293.5,293.5,293.5,293.5,1
20100701|2010-04-27 01:00,27,293.5,293.5,293.5,293.5,2
20100701|2010-04-27 01:30,27,293.5,293.5,293.2,293.2,8
20100701|2010-04-27 02:00,27,293.2,293.2,292.5,292.8,107
20100701|2010-04-27 02:30,27,292.6,293.1,292.6,293.1,35
20100701|2010-04-27 03:00,27,293,293.4,292.6,293.3,48
20100701|2010-04-27 03:30,27,293.3,293.5,293.2,293.4,38
20100701|2010-04-27 04:00,27,293.3,293.4,293.3,293.4,21
20100701|2010-04-27 04:30,27,293.4,293.5,291.9,291.9,198
20100701|2010-04-27 05:00,27,291.8,292.3,291.2,291.2,275
20100701|2010-04-27 05:30,27,291.2,291.6,291.2,291.5,55
20100701|2010-04-27 06:00,27,291.5,291.6,291.2,291.2,63
20100701|2010-04-27 06:30,27,291.4,291.4,291.3,291.3,10
20100701|2010-04-27 07:00,27,291.5,291.5,290.5,290.6,206
20100701|2010-04-27 09:30,27,291.6,291.9,287.9,288.5,8140
20100701|2010-04-27 10:00,27,288.5,289.6,287.7,287.7,2714
20100701|2010-04-27 10:30,27,287.6,287.7,285.4,287,4245
20100701|2010-04-27 11:00,27,287,287.2,286.5,287.2,1043
20100701|2010-04-27 11:30,27,287.2,288.5,287.1,288.4,1273
20100701|2010-04-27 12:00,27,288.4,288.5,288.1,288.3,792
20100701|2010-04-27 12:30,27,288.2,288.3,286.7,286.9,1454
20100701|2010-04-27 13:00,27,286.9,288,286,286,2485
20100701|2010-04-27 18:00,28,286.5,286.8,285.6,285.7,232
20100701|2010-04-27 18:30,28,285.7,285.9,285.6,285.9,32
20100701|2010-04-27 19:00,28,285.9,285.9,285.5,285.6,82
20100701|2010-04-27 19:30,28,285.5,285.5,285.3,285.4,90
20100701|2010-04-27 20:00,28,285.3,285.8,285,285.7,182
20100701|2010-04-27 20:30,28,285.5,286.8,285.5,286.8,81
20100701|2010-04-27 21:00,28,286.8,286.8,286.8,286.8,26
20100701|2010-04-27 21:30,28,286.7,287,286.7,287,17
20100701|2010-04-27 22:00,28,287,287.6,286.9,287.6,49
20100701|2010-04-27 22:30,28,287.5,288,287.5,288,13
20100701|2010-04-27 23:00,28,287.6,287.6,287.5,287.5,5
20100701|2010-04-27 23:30,28,287.4,288,287.3,287.6,62
20100701|2010-04-28 00:30,28,287.8,288,287.8,288,20
20100701|2010-04-28 01:00,28,287.7,288.2,287.7,288,30
20100701|2010-04-28 01:30,28,288,288.2,287.7,287.7,158
20100701|2010-04-28 02:00,28,287.7,287.7,287.2,287.6,103
20100701|2010-04-28 02:30,28,287.4,287.5,287.4,287.5,3
20100701|2010-04-28 03:00,28,287.2,287.3,287.2,287.2,37
20100701|2010-04-28 03:30,28,287,287,286.6,286.6,108
20100701|2010-04-28 04:00,28,286.6,286.7,286.5,286.5,12
20100701|2010-04-28 04:30,28,286.7,286.9,286.5,286.5,16
20100701|2010-04-28 05:00,28,286.9,288,286.9,287.8,145
20100701|2010-04-28 05:30,28,287.8,288.1,287.8,288.1,19
20100701|2010-04-28 06:00,28,288,288.2,287.8,288.2,32
20100701|2010-04-28 06:30,28,288.3,288.3,287.7,288.3,130
20100701|2010-04-28 07:00,28,288.2,288.3,287.7,287.8,154
20100701|2010-04-28 09:30,28,287.9,290.5,287.4,289.6,5516
20100701|2010-04-28 10:00,28,289.5,289.8,286.8,287,2120
20100701|2010-04-28 10:30,28,287,287.7,286.7,286.8,2543
20100701|2010-04-28 11:00,28,286.9,288.7,286.6,288.5,1471
20100701|2010-04-28 11:30,28,288.4,289.2,288.4,288.8,1217
20100701|2010-04-28 12:00,28,288.8,288.9,287.9,287.9,1252
20100701|2010-04-28 12:30,28,287.8,288.1,286.8,287.7,2332
20100701|2010-04-28 13:00,28,287.6,289.5,287.2,289.3,1756
20100701|2010-04-28 18:00,29,288.7,289.1,288.6,289.1,71
20100701|2010-04-28 18:30,29,289.1,289.1,288.6,288.7,6
20100701|2010-04-28 19:00,29,289.1,289.3,289.1,289.3,30
20100701|2010-04-28 19:30,29,289,289.3,289,289,6
20100701|2010-04-28 20:00,29,289,289,288.7,288.7,12
20100701|2010-04-28 21:00,29,289.2,289.2,289.2,289.2,1
20100701|2010-04-28 21:30,29,288.8,289,288.8,289,4
20100701|2010-04-28 22:00,29,289,289.3,289,289.3,6
20100701|2010-04-28 22:30,29,289,289,289,289,1
20100701|2010-04-28 23:00,29,288.8,288.8,288.8,288.8,2
20100701|2010-04-29 00:30,29,288.7,289.3,288.6,289,15
20100701|2010-04-29 01:00,29,288.7,289.4,288.7,289.3,4
20100701|2010-04-29 01:30,29,288.6,288.6,288.6,288.6,1
20100701|2010-04-29 02:00,29,289.3,289.4,288.4,288.4,9
20100701|2010-04-29 02:30,29,288.5,288.9,288.4,288.9,27
20100701|2010-04-29 03:00,29,289,289.2,288.9,288.9,45
20100701|2010-04-29 03:30,29,288.9,289,288.9,289,12
20100701|2010-04-29 04:00,29,288.8,289,288.6,288.6,54
20100701|2010-04-29 04:30,29,288.7,288.9,288.7,288.9,147
20100701|2010-04-29 05:00,29,289,289.2,288.7,289,80
20100701|2010-04-29 05:30,29,289,289.1,288.9,289.1,49
20100701|2010-04-29 06:00,29,288.8,289,288.8,289,3
20100701|2010-04-29 06:30,29,289,289,288.9,289,9
20100701|2010-04-29 07:00,29,288.9,289,288.8,288.9,22
20100701|2010-04-29 09:30,29,290,291.4,289,289,7168
20100701|2010-04-29 10:00,29,289.1,290.7,288.4,289.8,3383
20100701|2010-04-29 10:30,29,289.6,289.9,288.7,289.1,1310
20100701|2010-04-29 11:00,29,289,289.9,288.8,289.4,943
20100701|2010-04-29 11:30,29,289.4,290,289,289.8,777
20100701|2010-04-29 12:00,29,289.7,291,289.4,289.7,879
20100701|2010-04-29 12:30,29,289.6,289.8,288.3,289,2018
20100701|2010-04-29 13:00,29,289.1,290,288.7,288.9,1430
20100701|2010-04-29 18:00,30,289.2,289.5,288.7,289.5,195
20100701|2010-04-29 18:30,30,289.6,289.6,289,289.3,53
20100701|2010-04-29 19:00,30,289.2,290,289,289.2,63
20100701|2010-04-29 19:30,30,289,289.1,288.5,288.7,144
20100701|2010-04-29 20:00,30,289,289,288.6,288.6,3
20100701|2010-04-29 20:30,30,289,290,289,290,6
20100701|2010-04-29 21:00,30,289.9,290.1,289.9,290.1,48
20100701|2010-04-29 22:30,30,289.7,290,289.7,290,2
20100701|2010-04-29 23:00,30,290,290,290,290,12
20100701|2010-04-29 23:30,30,290.1,290.1,290.1,290.1,1
20100701|2010-04-30 00:00,30,289.8,289.8,288.5,288.5,86
20100701|2010-04-30 00:30,30,288.5,288.5,288.1,288.2,33
20100701|2010-04-30 01:00,30,288.1,288.2,288,288.2,138
20100701|2010-04-30 01:30,30,288,289,287.5,289,91
20100701|2010-04-30 02:00,30,289,290,289,289.8,29
20100701|2010-04-30 02:30,30,289.7,289.7,289.6,289.6,6
20100701|2010-04-30 03:00,30,289.9,289.9,289.2,289.2,28
20100701|2010-04-30 03:30,30,289.4,289.4,288.7,289,60
20100701|2010-04-30 04:00,30,289.1,289.6,289.1,289.5,18
20100701|2010-04-30 04:30,30,289.4,289.4,288.9,288.9,3
20100701|2010-04-30 05:00,30,288.6,288.6,288.1,288.5,23
20100701|2010-04-30 05:30,30,288.5,288.7,288.3,288.4,23
20100701|2010-04-30 06:00,30,288.7,288.7,288.5,288.5,6
20100701|2010-04-30 06:30,30,288.8,288.8,288.6,288.8,34
20100701|2010-04-30 07:00,30,288.6,288.8,287.5,287.5,49
20100701|2010-04-30 09:30,30,288.5,290.2,288,289.6,4472
20100701|2010-04-30 10:00,30,289.5,290.7,288.8,290.3,1673
20100701|2010-04-30 10:30,30,290.3,291.4,290.3,291.2,1409
20100701|2010-04-30 11:00,30,291.2,292.9,290.7,291.2,2674
20100701|2010-04-30 11:30,30,291.2,292.3,290.8,291.8,971
20100701|2010-04-30 12:00,30,291.8,292,291.3,291.8,981
20100701|2010-04-30 12:30,30,291.9,293.1,291.8,292.8,2081
20100701|2010-04-30 13:00,30,292.7,293.5,291.9,293,2381
20100701|2010-05-02 18:00,3,292.9,294.3,292.8,294.3,246
20100701|2010-05-02 18:30,3,294.1,294.1,293.5,293.5,70
20100701|2010-05-02 19:00,3,293.7,293.7,293,293.1,55
20100701|2010-05-02 19:30,3,293,293,291.8,291.8,126
20100701|2010-05-02 20:00,3,291.8,291.8,291.2,291.4,66
20100701|2010-05-02 20:30,3,291.4,291.6,290.9,291.3,96
20100701|2010-05-02 21:00,3,291.3,291.3,291.3,291.3,1
20100701|2010-05-02 21:30,3,291.1,291.1,289.9,290.4,280
20100701|2010-05-02 22:00,3,290.3,290.6,290.2,290.6,3
20100701|2010-05-02 22:30,3,290.4,290.7,290.4,290.7,10
20100701|2010-05-03 00:00,3,291,291,291,291,2
20100701|2010-05-03 00:30,3,291.1,291.1,291.1,291.1,2
20100701|2010-05-03 01:00,3,291.2,291.2,291,291,3
20100701|2010-05-03 01:30,3,291,291.2,290.9,291.2,13
20100701|2010-05-03 02:00,3,291.2,291.9,291,291.2,114
20100701|2010-05-03 03:00,3,291,291.1,290.9,291.1,12
20100701|2010-05-03 03:30,3,291.2,291.3,290.9,291.3,160
20100701|2010-05-03 04:00,3,291.3,292,291.3,292,217
20100701|2010-05-03 04:30,3,291.8,291.8,291.6,291.6,2
20100701|2010-05-03 05:00,3,291.9,292,291.9,292,8
20100701|2010-05-03 05:30,3,291.8,291.8,291.8,291.8,11
20100701|2010-05-03 06:00,3,292,292.4,291.5,291.5,56
20100701|2010-05-03 06:30,3,292.2,292.5,291.9,291.9,97
20100701|2010-05-03 07:00,3,291.9,292.2,289.1,289.1,448
20100701|2010-05-03 09:30,3,291.1,291.2,286.4,287.1,8609
20100701|2010-05-03 10:00,3,287,288,285.9,287.8,3168
20100701|2010-05-03 10:30,3,287.9,288.1,286.8,287.2,1439
20100701|2010-05-03 11:00,3,287.2,287.4,286.7,287.2,1075
20100701|2010-05-03 11:30,3,287.3,287.3,286.2,286.3,1022
20100701|2010-05-03 12:00,3,286.4,287,286,286.1,1773
20100701|2010-05-03 12:30,3,286.1,286.4,285.3,285.7,2157
20100701|2010-05-03 13:00,3,285.7,287.1,285.5,285.5,1985
20100701|2010-05-03 18:00,4,285.5,286,285,285.2,231
20100701|2010-05-03 18:30,4,285.3,285.3,285.3,285.3,19
20100701|2010-05-03 19:00,4,285.3,285.9,285.3,285.9,38
20100701|2010-05-03 19:30,4,285.7,286.2,285.7,286.2,21
20100701|2010-05-03 20:00,4,286.1,286.1,285.8,285.8,10
20100701|2010-05-03 20:30,4,286.1,286.6,286,286.6,12
20100701|2010-05-03 21:00,4,286.5,286.5,286.1,286.1,5
20100701|2010-05-03 21:30,4,286.3,286.4,285.6,285.6,22
20100701|2010-05-03 22:00,4,286.1,286.1,286.1,286.1,1
20100701|2010-05-03 22:30,4,286.1,286.1,285.9,285.9,4
20100701|2010-05-03 23:00,4,285.8,285.8,285.7,285.7,5
20100701|2010-05-03 23:30,4,286.1,286.1,285.6,285.6,7
20100701|2010-05-04 00:00,4,285.9,286.1,285.9,286.1,2
20100701|2010-05-04 00:30,4,285.7,285.7,285.5,285.6,18
20100701|2010-05-04 01:00,4,285.5,286.3,285.5,286.2,48
20100701|2010-05-04 01:30,4,286,287.3,286,287.3,257
20100701|2010-05-04 02:00,4,286.9,286.9,286.7,286.7,8
20100701|2010-05-04 02:30,4,286.5,287.1,286.5,287.1,7
20100701|2010-05-04 03:00,4,287,287.3,287,287,15
20100701|2010-05-04 03:30,4,287,287.4,286.8,286.9,112
20100701|2010-05-04 04:00,4,286.8,286.9,286.2,286.2,69
20100701|2010-05-04 04:30,4,286.2,286.7,286.1,286.7,46
20100701|2010-05-04 05:00,4,286.7,287,286.4,286.4,73
20100701|2010-05-04 05:30,4,286.4,286.5,286.4,286.4,53
20100701|2010-05-04 06:00,4,286.4,286.8,286.4,286.4,32
20100701|2010-05-04 06:30,4,286.4,286.5,285.6,285.6,414
20100701|2010-05-04 07:00,4,285.9,286,285.6,285.9,30
20100701|2010-05-04 09:30,4,284.5,285.4,282.5,284.2,8734
20100701|2010-05-04 10:00,4,284.2,286,283.8,285.5,2507
20100701|2010-05-04 10:30,4,285.6,287,284.9,286.9,2023
20100701|2010-05-04 11:00,4,286.9,287.6,286.4,287.4,1919
20100701|2010-05-04 11:30,4,287.4,288.3,287,288.3,2570
20100701|2010-05-04 12:00,4,288.3,290,288.3,289.4,3540
20100701|2010-05-04 12:30,4,289.3,289.5,288.7,289,1487
20100701|2010-05-04 13:00,4,289,289.7,288.2,289,1960
20100701|2010-05-04 18:00,5,287.9,288,287.8,288,116
20100701|2010-05-04 18:30,5,288.6,288.6,288.4,288.4,4
20100701|2010-05-04 19:00,5,288.5,288.8,288.5,288.8,4
20100701|2010-05-04 19:30,5,288.8,288.9,288.7,288.8,10
20100701|2010-05-04 20:00,5,288.8,288.8,288.5,288.6,39
20100701|2010-05-04 20:30,5,288.4,289.3,288.2,289.1,71
20100701|2010-05-04 21:00,5,289.5,289.5,289,289.4,25
20100701|2010-05-04 21:30,5,289.5,289.5,289.5,289.5,4
20100701|2010-05-04 22:00,5,289.4,289.4,289,289,76
20100701|2010-05-04 22:30,5,289.1,289.5,288.7,289.5,55
20100701|2010-05-04 23:00,5,289.4,289.7,289.1,289.1,36
20100701|2010-05-04 23:30,5,289.6,289.7,289.6,289.7,3
20100701|2010-05-05 00:00,5,289.5,289.7,289.2,289.2,8
20100701|2010-05-05 00:30,5,289.5,289.5,289.2,289.2,21
20100701|2010-05-05 01:00,5,289,289,288.5,288.8,53
20100701|2010-05-05 01:30,5,288.9,289.2,288.9,289.2,5
20100701|2010-05-05 02:00,5,289.3,289.3,288.7,288.9,30
20100701|2010-05-05 02:30,5,289.2,289.2,288.7,288.8,49
20100701|2010-05-05 03:00,5,288.7,288.7,288.4,288.6,57
20100701|2010-05-05 03:30,5,288.6,288.6,288.4,288.4,63
20100701|2010-05-05 04:00,5,288.3,288.3,287.7,288,214
20100701|2010-05-05 04:30,5,288,288.1,287.7,288,70
20100701|2010-05-05 05:00,5,288,288,288,288,33
20100701|2010-05-05 05:30,5,288,288.1,286.3,286.6,131
20100701|2010-05-05 06:00,5,286.5,287.2,286.2,287,105
20100701|2010-05-05 06:30,5,287,287,286.6,286.9,24
20100701|2010-05-05 07:00,5,286.7,286.8,286,286,234
20100701|2010-05-05 09:30,5,285.5,287.5,283.8,287.2,8277
20100701|2010-05-05 10:00,5,287.2,287.3,285.5,286.5,2125
20100701|2010-05-05 10:30,5,286.4,286.7,284.6,284.9,2322
20100701|2010-05-05 11:00,5,284.9,284.9,283.5,284,2984
20100701|2010-05-05 11:30,5,284,284.4,283.3,283.6,1206
20100701|2010-05-05 12:00,5,283.6,284.8,283.6,284.5,1987
20100701|2010-05-05 12:30,5,284.4,284.9,282.6,283.1,2277
20100701|2010-05-05 13:00,5,283.2,283.8,282.9,283.4,1800
20100701|2010-05-05 18:00,6,283,283.1,282.9,282.9,103
20100701|2010-05-05 18:30,6,282.9,283.6,282.9,283,109
20100701|2010-05-05 19:00,6,283,283.3,282.9,283,42
20100701|2010-05-05 19:30,6,283.4,284,283.1,283.7,72
20100701|2010-05-05 20:00,6,283.7,284.1,283.7,283.8,64
20100701|2010-05-05 20:30,6,284,284.3,283.8,284,46
20100701|2010-05-05 21:00,6,283.8,283.9,283.5,283.5,50
20100701|2010-05-05 21:30,6,283.8,283.9,283.4,283.8,15
20100701|2010-05-05 22:00,6,283.6,283.7,283,283.6,98
20100701|2010-05-05 23:00,6,283.5,283.5,283.5,283.5,1
20100701|2010-05-05 23:30,6,283.4,283.4,283.4,283.4,4
20100701|2010-05-06 00:00,6,283.4,283.4,283.4,283.4,7
20100701|2010-05-06 00:30,6,283.4,283.4,283.4,283.4,23
20100701|2010-05-06 01:00,6,283.6,283.8,283,283.3,122
20100701|2010-05-06 01:30,6,283.1,283.4,282.9,283.1,141
20100701|2010-05-06 02:00,6,283.2,283.5,282.9,282.9,144
20100701|2010-05-06 02:30,6,283,283.2,283,283.2,11
20100701|2010-05-06 03:00,6,283.2,283.7,283.2,283.6,101
20100701|2010-05-06 03:30,6,283.4,283.5,283.2,283.4,20
20100701|2010-05-06 04:00,6,283.4,283.6,283.4,283.6,10
20100701|2010-05-06 04:30,6,283.9,284.2,283.7,284.2,75
20100701|2010-05-06 05:00,6,284.1,284.2,284,284.2,3
20100701|2010-05-06 05:30,6,284,284.3,283.9,283.9,30
20100701|2010-05-06 06:00,6,283.9,284.1,283.9,284.1,33
20100701|2010-05-06 06:30,6,284.3,284.3,283.5,283.8,138
20100701|2010-05-06 07:00,6,283.7,285.1,283.7,285.1,316
20100701|2010-05-06 09:30,6,284.4,285.3,283.5,284,4120
20100701|2010-05-06 10:00,6,284,285.9,283.7,285.3,2501
20100701|2010-05-06 10:30,6,285.5,286.2,284.3,284.6,2770
20100701|2010-05-06 11:00,6,284.7,285.1,284.2,284.6,1902
20100701|2010-05-06 11:30,6,284.7,285.1,282.3,283.1,2637
20100701|2010-05-06 12:00,6,283.2,283.3,281.5,281.5,2201
20100701|2010-05-06 12:30,6,281.6,281.9,276.4,277.2,9451
20100701|2010-05-06 13:00,6,277.2,277.6,275.2,277.4,4919
20100701|2010-05-06 18:00,7,277.4,277.7,275.3,276.8,344
20100701|2010-05-06 18:30,7,276.8,277.4,276.5,276.9,54
20100701|2010-05-06 19:00,7,276.9,277.5,276.8,277.4,88
20100701|2010-05-06 19:30,7,277.1,278.1,277.1,277.6,102
20100701|2010-05-06 20:00,7,277.5,278.4,277.5,278.3,71
20100701|2010-05-06 20:30,7,278,278.7,278,278.7,32
20100701|2010-05-06 21:00,7,278.7,279,278.4,279,49
20100701|2010-05-06 21:30,7,278.6,279.3,278.6,279.1,38
20100701|2010-05-06 22:00,7,279,279.3,278.9,279.1,15
20100701|2010-05-06 22:30,7,279.1,279.1,279.1,279.1,9
20100701|2010-05-06 23:00,7,279,279.4,278.8,279.3,7
20100701|2010-05-06 23:30,7,279.5,279.5,279,279.3,46
20100701|2010-05-07 00:00,7,279.2,279.6,279,279.6,66
20100701|2010-05-07 00:30,7,279.3,279.3,278.7,279,16
20100701|2010-05-07 01:00,7,279.2,279.2,279,279.1,36
20100701|2010-05-07 01:30,7,279.1,279.1,277.7,277.8,118
20100701|2010-05-07 02:00,7,277.9,278,277.5,278,60
20100701|2010-05-07 03:00,7,278,278.5,278,278.5,9
20100701|2010-05-07 03:30,7,278.5,278.5,278.3,278.3,18
20100701|2010-05-07 04:00,7,278.3,278.5,278,278.5,31
20100701|2010-05-07 04:30,7,278.2,278.5,278,278,28
20100701|2010-05-07 05:00,7,278.1,278.6,278.1,278.2,84
20100701|2010-05-07 05:30,7,278.1,278.2,277.5,278,78
20100701|2010-05-07 06:00,7,277.7,277.9,277.5,277.5,37
20100701|2010-05-07 06:30,7,277.8,278.1,277.7,277.8,175
20100701|2010-05-07 07:00,7,277.5,277.6,277.1,277.6,36
20100701|2010-05-07 09:30,7,277.5,278.7,275.5,278.2,6009
20100701|2010-05-07 10:00,7,278.1,279.5,278.1,278.2,3063
20100701|2010-05-07 10:30,7,278.2,278.8,277.7,278.2,1860
20100701|2010-05-07 11:00,7,278.3,278.7,278.1,278.2,1197
20100701|2010-05-07 11:30,7,278.2,278.7,277.9,278.4,696
20100701|2010-05-07 12:00,7,278.4,279.5,278.3,279.5,906
20100701|2010-05-07 12:30,7,279.5,280.1,279.1,279.9,2090
20100701|2010-05-07 13:00,7,279.9,280,278.3,278.4,1758
20100701|2010-05-09 18:00,10,279.5,279.9,278,278,177
20100701|2010-05-09 18:30,10,278,278,277.9,278,34
20100701|2010-05-09 19:00,10,278.3,278.3,277.8,278.3,36
20100701|2010-05-09 19:30,10,278.4,278.9,278.4,278.4,34
20100701|2010-05-09 20:00,10,278.9,279.2,278.6,279.1,47
20100701|2010-05-09 20:30,10,279,279.2,279,279,25
20100701|2010-05-09 21:00,10,279,279,279,279,2
20100701|2010-05-09 21:30,10,279,279.1,278.5,278.5,22
20100701|2010-05-09 22:00,10,278.4,279.1,278.4,278.9,9
20100701|2010-05-09 22:30,10,279.1,279.2,279.1,279.2,6
20100701|2010-05-09 23:00,10,279.2,279.2,279.2,279.2,30
20100701|2010-05-09 23:30,10,279.3,279.3,279.3,279.3,2
20100701|2010-05-10 00:00,10,279.2,279.4,279.2,279.4,3
20100701|2010-05-10 00:30,10,279.4,279.4,279.4,279.4,23
20100701|2010-05-10 01:00,10,279.4,279.9,279.4,279.9,13
20100701|2010-05-10 01:30,10,279.8,280.7,279.8,280.2,86
20100701|2010-05-10 02:00,10,280.8,280.8,280.1,280.4,17
20100701|2010-05-10 02:30,10,280.5,280.7,280,280,107
20100701|2010-05-10 03:00,10,280,280.3,280,280.1,207
20100701|2010-05-10 03:30,10,280.1,280.4,280.1,280.3,226
20100701|2010-05-10 04:00,10,280.3,280.4,279.2,279.5,140
20100701|2010-05-10 04:30,10,279.2,279.2,278.3,278.8,198
20100701|2010-05-10 05:00,10,278.8,279.4,278.8,279.4,38
20100701|2010-05-10 05:30,10,279.4,279.7,279.2,279.6,54
20100701|2010-05-10 06:00,10,279.4,280,279.3,279.4,221
20100701|2010-05-10 06:30,10,279.6,279.6,279.1,279.4,148
20100701|2010-05-10 07:00,10,279.4,280,279.4,279.9,81
20100701|2010-05-10 09:30,10,279.5,280.5,277.4,278.7,4812
20100701|2010-05-10 10:00,10,278.6,279.8,278.4,279.4,1951
20100701|2010-05-10 10:30,10,279.2,280.4,279,280.3,1288
20100701|2010-05-10 11:00,10,280.4,280.9,278.6,278.8,1376
20100701|2010-05-10 11:30,10,278.7,279.8,278.6,279.6,919
20100701|2010-05-10 12:00,10,279.6,280.5,279.4,280.4,1054
20100701|2010-05-10 12:30,10,280.4,280.4,279.4,279.5,690
20100701|2010-05-10 13:00,10,279.7,279.7,278.6,278.9,1493
20100701|2010-05-10 18:00,11,278.7,278.9,278.2,278.7,122
20100701|2010-05-10 18:30,11,278.7,278.8,278.5,278.5,6
20100701|2010-05-10 19:00,11,278.5,278.6,278.5,278.6,13
20100701|2010-05-10 19:30,11,278.4,278.5,278.4,278.5,16
20100701|2010-05-10 20:00,11,278.7,279.1,278.2,278.2,34
20100701|2010-05-10 20:30,11,278.8,279,278.8,279,8
20100701|2010-05-10 21:00,11,278.9,278.9,278.5,278.6,53
20100701|2010-05-10 21:30,11,278.8,279,278.8,278.9,30
20100701|2010-05-10 22:00,11,278.9,278.9,278.9,278.9,4
20100701|2010-05-10 22:30,11,278.9,279,278.7,278.9,15
20100701|2010-05-10 23:00,11,279.1,279.3,278.9,279.3,16
20100701|2010-05-10 23:30,11,279.1,279.1,279,279,17
20100701|2010-05-11 00:00,11,279,279.2,278.6,278.6,12
20100701|2010-05-11 00:30,11,279,279,278.9,278.9,8
20100701|2010-05-11 01:00,11,278.9,279,278.8,279,43
20100701|2010-05-11 01:30,11,279,279.3,279,279,55
20100701|2010-05-11 02:00,11,278.5,278.8,278.4,278.4,37
20100701|2010-05-11 02:30,11,278.3,278.3,278.3,278.3,12
20100701|2010-05-11 03:00,11,278.2,278.3,278.2,278.3,12
20100701|2010-05-11 03:30,11,278.2,278.2,278,278,49
20100701|2010-05-11 04:00,11,278,278,277.8,277.9,49
20100701|2010-05-11 04:30,11,277.9,278.1,277.8,277.8,23
20100701|2010-05-11 05:00,11,277.8,277.8,277.5,277.5,32
20100701|2010-05-11 05:30,11,277.5,277.5,277,277,189
20100701|2010-05-11 06:00,11,277.2,277.2,276.1,276.4,136
20100701|2010-05-11 06:30,11,276.5,276.8,276.4,276.6,70
20100701|2010-05-11 07:00,11,276.7,277,276.5,276.7,19
20100701|2010-05-11 09:30,11,276.4,279.6,276.3,277.9,4747
20100701|2010-05-11 10:00,11,278,278.5,277,277.8,2301
20100701|2010-05-11 10:30,11,277.8,278.7,277.1,277.9,1573
20100701|2010-05-11 11:00,11,277.8,278.1,276.9,277.1,983
20100701|2010-05-11 11:30,11,277.2,278.6,277.2,277.8,1195
20100701|2010-05-11 12:00,11,277.9,279.5,277.8,278.8,1561
20100701|2010-05-11 12:30,11,278.8,279.9,278.8,279.6,1154
20100701|2010-05-11 13:00,11,279.5,281.9,279.4,281.5,3117
20100701|2010-05-11 18:00,12,281.2,281.6,281,281.5,238
20100701|2010-05-11 18:30,12,281.5,282.1,281.5,281.9,154
20100701|2010-05-11 19:00,12,281.7,282.2,281.7,281.9,9
20100701|2010-05-11 19:30,12,281.9,282.1,281.7,281.7,6
20100701|2010-05-11 20:00,12,281.8,282.3,281.8,282.3,75
20100701|2010-05-11 20:30,12,281.9,282.5,281.7,282.5,39
20100701|2010-05-11 21:00,12,282.2,282.6,282,282.6,18
20100701|2010-05-11 21:30,12,282.6,282.6,282.6,282.6,2
20100701|2010-05-11 22:00,12,282.2,282.2,281.9,281.9,100
20100701|2010-05-11 22:30,12,281.7,281.7,281.6,281.6,3
20100701|2010-05-11 23:00,12,281.8,282,281.8,282,2
20100701|2010-05-11 23:30,12,281.8,281.9,281.6,281.6,11
20100701|2010-05-12 00:00,12,281.7,281.7,281.7,281.7,3
20100701|2010-05-12 00:30,12,281.5,282,281.4,281.4,6
20100701|2010-05-12 01:00,12,281.5,282,281.5,282,24
20100701|2010-05-12 01:30,12,281.6,281.7,281.1,281.6,33
20100701|2010-05-12 02:00,12,281.5,281.7,281.5,281.7,57
20100701|2010-05-12 02:30,12,281.7,281.9,281.4,281.6,46
20100701|2010-05-12 03:00,12,281.6,282,280.9,281.2,143
20100701|2010-05-12 03:30,12,281.2,281.2,280.9,280.9,62
20100701|2010-05-12 04:00,12,281.2,281.2,280.9,280.9,4
20100701|2010-05-12 04:30,12,281.2,281.4,281.2,281.4,11
20100701|2010-05-12 05:00,12,281.2,281.2,280.9,281,79
20100701|2010-05-12 05:30,12,281.2,281.2,280.9,281.1,151
20100701|2010-05-12 06:00,12,281.1,281.3,280.9,281.3,94
20100701|2010-05-12 06:30,12,281.3,281.9,281.2,281.8,55
20100701|2010-05-12 07:00,12,281.8,281.8,281.7,281.8,108
20100701|2010-05-12 09:30,12,282.5,283.6,281.1,281.8,7082
20100701|2010-05-12 10:00,12,281.7,282.1,278.8,278.8,3137
20100701|2010-05-12 10:30,12,278.8,281,278.7,280.3,2881
20100701|2010-05-12 11:00,12,280.3,280.7,278.9,279.8,2363
20100701|2010-05-12 11:30,12,279.8,280.3,279.3,280.1,1020
20100701|2010-05-12 12:00,12,280.2,280.9,279.3,279.4,1681
20100701|2010-05-12 12:30,12,279.5,280.4,279,279.9,1238
20100701|2010-05-12 13:00,12,279.9,280.5,278.8,279.1,1284
20100701|2010-05-12 18:00,13,280.1,280.3,280,280,60
20100701|2010-05-12 18:30,13,280.3,280.3,280.3,280.3,2
20100701|2010-05-12 19:00,13,280.2,280.2,280.2,280.2,1
20100701|2010-05-12 19:30,13,279.9,280.1,279.8,280.1,23
20100701|2010-05-12 20:00,13,280.1,280.1,279.8,280.1,7
20100701|2010-05-12 20:30,13,280.1,280.7,280.1,280.7,105
20100701|2010-05-12 21:00,13,280.7,280.7,280.3,280.3,16
20100701|2010-05-12 21:30,13,280.4,280.8,280.4,280.7,75
20100701|2010-05-12 22:00,13,280.7,280.7,280.4,280.4,9
20100701|2010-05-12 22:30,13,280.4,280.9,280.3,280.3,39
20100701|2010-05-12 23:00,13,280.5,280.5,280.5,280.5,3
20100701|2010-05-12 23:30,13,280.8,280.8,280.3,280.5,22
20100701|2010-05-13 00:00,13,280.5,280.9,280.5,280.9,26
20100701|2010-05-13 00:30,13,280.9,280.9,280.9,280.9,3
20100701|2010-05-13 01:00,13,280.6,280.6,280.6,280.6,4
20100701|2010-05-13 01:30,13,280.6,280.7,280.4,280.7,54
20100701|2010-05-13 02:00,13,280.9,280.9,280.4,280.4,2
20100701|2010-05-13 02:30,13,280.7,280.9,280.6,280.6,12
20100701|2010-05-13 03:00,13,280.4,280.5,280.3,280.3,17
20100701|2010-05-13 03:30,13,280.3,280.3,279.6,279.6,40
20100701|2010-05-13 04:00,13,279.5,279.8,279.5,279.6,113
20100701|2010-05-13 04:30,13,279.6,279.7,279.3,279.3,58
20100701|2010-05-13 05:00,13,279.4,279.9,279.4,279.9,42
20100701|2010-05-13 05:30,13,279.9,280.3,279.7,280.3,23
20100701|2010-05-13 06:00,13,280.2,280.2,280.2,280.2,2
20100701|2010-05-13 06:30,13,280.5,280.9,280.1,280.1,106
20100701|2010-05-13 07:00,13,280.1,280.9,280.1,280.9,124
20100701|2010-05-13 09:30,13,280.1,282.4,279.2,281.9,5786
20100701|2010-05-13 10:00,13,282,283.5,281.8,283,3209
20100701|2010-05-13 10:30,13,283,283.1,282.5,282.8,920
20100701|2010-05-13 11:00,13,282.9,282.9,281.7,282,1080
20100701|2010-05-13 11:30,13,282,283.3,281.8,282.7,729
20100701|2010-05-13 12:00,13,282.9,283.2,281.9,282,1145
20100701|2010-05-13 12:30,13,281.9,282.8,281.4,282.1,1854
20100701|2010-05-13 13:00,13,282.1,282.5,280.9,281.2,2362
20100701|2010-05-13 18:00,14,281.3,281.8,281.2,281.8,11
20100701|2010-05-13 18:30,14,281.5,282.3,281.5,282.3,33
20100701|2010-05-13 19:00,14,282.3,282.3,282,282.2,3
20100701|2010-05-13 19:30,14,282.1,282.1,282,282,14
20100701|2010-05-13 20:00,14,281.8,281.8,281.7,281.7,4
20100701|2010-05-13 20:30,14,281.5,281.8,281.5,281.8,36
20100701|2010-05-13 21:00,14,281.9,281.9,281.9,281.9,1
20100701|2010-05-13 21:30,14,281.6,281.6,281.1,281.1,18
20100701|2010-05-13 22:00,14,281.1,281.1,280.7,281.1,23
20100701|2010-05-13 23:00,14,281.2,281.4,280.9,281.4,8
20100701|2010-05-13 23:30,14,281.2,281.4,281.2,281.4,28
20100701|2010-05-14 00:00,14,281.3,281.5,281.2,281.5,31
20100701|2010-05-14 00:30,14,281.2,281.2,280.8,280.8,37
20100701|2010-05-14 01:00,14,280.8,281,280.5,281,18
20100701|2010-05-14 01:30,14,281,281,281,281,4
20100701|2010-05-14 02:00,14,280.6,280.7,280.4,280.7,3
20100701|2010-05-14 02:30,14,281,281,280.1,280.1,41
20100701|2010-05-14 03:00,14,280.2,280.5,280.2,280.2,4
20100701|2010-05-14 03:30,14,280.3,280.6,280,280.4,73
20100701|2010-05-14 04:00,14,280.5,280.5,280.2,280.2,61
20100701|2010-05-14 04:30,14,280.2,280.2,277.1,277.5,691
20100701|2010-05-14 05:00,14,277.5,278.9,277.5,278.9,175
20100701|2010-05-14 05:30,14,279.1,279.1,278.5,279,22
20100701|2010-05-14 06:00,14,279.1,279.1,278.9,279,26
20100701|2010-05-14 06:30,14,279,279.2,278.7,278.7,95
20100701|2010-05-14 07:00,14,278.8,279,278.2,278.2,81
20100701|2010-05-14 09:30,14,277.5,280.2,277.5,280.1,4613
20100701|2010-05-14 10:00,14,280,280.4,278.8,279.3,2246
20100701|2010-05-14 10:30,14,279.2,279.8,278.6,279,1352
20100701|2010-05-14 11:00,14,279.1,279.2,278.2,279,1592
20100701|2010-05-14 11:30,14,278.9,279.4,278.8,279.2,829
20100701|2010-05-14 12:00,14,279.3,279.5,278.6,278.7,915
20100701|2010-05-14 12:30,14,278.7,279,278.3,278.7,1114
20100701|2010-05-14 13:00,14,278.6,278.8,277.6,278.1,2368
20100701|2010-05-16 18:00,17,278,278.3,277.2,278.2,66
20100701|2010-05-16 18:30,17,278.3,278.4,278.1,278.1,17
20100701|2010-05-16 19:00,17,278.1,278.4,277.6,278.1,62
20100701|2010-05-16 19:30,17,277.8,277.9,277.7,277.9,26
20100701|2010-05-16 20:00,17,277.5,277.5,277.4,277.4,11
20100701|2010-05-16 20:30,17,277.7,277.8,276.8,276.9,178
20100701|2010-05-16 21:00,17,277,277.3,276,276.2,151
20100701|2010-05-16 21:30,17,276,276,275,275.2,440
20100701|2010-05-16 22:00,17,275.1,275.3,274.1,274.8,352
20100701|2010-05-16 22:30,17,275,275.3,274.5,275,33
20100701|2010-05-16 23:00,17,275,275,274.5,274.9,155
20100701|2010-05-16 23:30,17,274.9,275,274.9,275,23
20100701|2010-05-17 00:00,17,274.8,275,274.8,275,30
20100701|2010-05-17 00:30,17,274.9,275.3,274.7,274.7,101
20100701|2010-05-17 01:00,17,274.7,274.8,274.5,274.5,52
20100701|2010-05-17 01:30,17,274.4,275.7,274.4,275.1,92
20100701|2010-05-17 02:00,17,274.9,275.5,274.9,275.2,23
20100701|2010-05-17 02:30,17,275.1,275.6,275.1,275.6,22
20100701|2010-05-17 03:00,17,275.1,275.2,274.9,274.9,55
20100701|2010-05-17 03:30,17,274.9,275.2,274.7,275.1,165
20100701|2010-05-17 04:00,17,275,275.7,274.9,275.4,113
20100701|2010-05-17 04:30,17,275.4,275.4,275,275,30
20100701|2010-05-17 05:00,17,275.2,275.9,275.1,275.2,125
20100701|2010-05-17 05:30,17,275.4,276,275.1,275.4,94
20100701|2010-05-17 06:00,17,275.5,276,275.2,276,22
20100701|2010-05-17 06:30,17,276.2,276.4,276.2,276.4,4
20100701|2010-05-17 07:00,17,276.5,276.6,275.9,275.9,20
20100701|2010-05-17 09:30,17,276,276.7,274.9,275.5,4053
20100701|2010-05-17 10:00,17,275.5,275.5,272.9,273.7,3504
20100701|2010-05-17 10:30,17,273.8,274.8,273.5,273.6,1687
20100701|2010-05-17 11:00,17,273.6,275,273.4,275,1788
20100701|2010-05-17 11:30,17,275,276.2,275,276.1,1416
20100701|2010-05-17 12:00,17,276.1,277.4,276.1,276.9,1382
20100701|2010-05-17 12:30,17,276.9,277,275.7,276.3,1588
20100701|2010-05-17 13:00,17,276.2,276.4,274,274,1968
20100701|2010-05-17 18:00,18,275,275.3,274.7,275.2,38
20100701|2010-05-17 18:30,18,275,275.3,274.5,275.3,56
20100701|2010-05-17 19:00,18,275.3,275.5,274.2,275,72
20100701|2010-05-17 19:30,18,274.3,274.3,274,274.1,78
20100701|2010-05-17 20:00,18,274.1,275,273.6,274.9,172
20100701|2010-05-17 20:30,18,274.9,275,274.8,275,40
20100701|2010-05-17 21:00,18,275.3,275.3,274.9,275.1,11
20100701|2010-05-17 21:30,18,274.9,274.9,273.8,273.8,24
20100701|2010-05-17 22:00,18,274.1,275,274,275,10
20100701|2010-05-17 22:30,18,275,275,275,275,2
20100701|2010-05-17 23:30,18,275,275.1,275,275.1,12
20100701|2010-05-18 00:00,18,274.9,275,274.9,274.9,9
20100701|2010-05-18 00:30,18,275.1,275.1,275,275,2
20100701|2010-05-18 01:00,18,275.5,276.7,275.5,276.5,184
20100701|2010-05-18 01:30,18,276.5,276.5,275.9,275.9,16
20100701|2010-05-18 02:00,18,275.9,276.5,275,275.1,72
20100701|2010-05-18 02:30,18,275.2,275.5,275,275.5,5
20100701|2010-05-18 03:00,18,275.4,275.5,275.2,275.2,7
20100701|2010-05-18 03:30,18,275.5,275.5,274.7,274.9,105
20100701|2010-05-18 04:00,18,275,275.1,274.5,274.5,22
20100701|2010-05-18 04:30,18,274.9,274.9,274.5,274.5,10
20100701|2010-05-18 05:00,18,274.6,274.8,274.6,274.8,4
20100701|2010-05-18 05:30,18,274.9,275.1,274.5,274.8,31
20100701|2010-05-18 06:00,18,274.8,275,274.8,275,14
20100701|2010-05-18 06:30,18,275.4,275.7,275.4,275.6,49
20100701|2010-05-18 07:00,18,275.8,275.8,275.8,275.8,81
20100701|2010-05-18 09:30,18,275.4,275.5,274,274.3,3874
20100701|2010-05-18 10:00,18,274.3,274.7,274,274,1336
20100701|2010-05-18 10:30,18,274.1,274.3,273.9,274,1358
20100701|2010-05-18 11:00,18,274.1,274.1,273.3,273.7,1937
20100701|2010-05-18 11:30,18,273.7,274.7,273.2,274.6,1697
20100701|2010-05-18 12:00,18,274.5,274.5,273.5,274.2,1239
20100701|2010-05-18 12:30,18,274.1,274.1,272.8,273.2,1966
20100701|2010-05-18 13:00,18,273.2,274.4,273,274.3,1553
20100701|2010-05-18 18:00,19,273,273.6,273,273.1,171
20100701|2010-05-18 18:30,19,273.3,273.8,273,273.4,120
20100701|2010-05-18 19:00,19,273,273,272.9,273,58
20100701|2010-05-18 19:30,19,273.1,273.7,272.9,273.7,60
20100701|2010-05-18 20:00,19,273.7,274.3,273.6,274.2,77
20100701|2010-05-18 20:30,19,274.3,275.2,274.1,275.1,119
20100701|2010-05-18 21:00,19,275,275,274.6,274.9,12
20100701|2010-05-18 21:30,19,274.9,274.9,274.7,274.8,9
20100701|2010-05-18 22:00,19,274.7,275.2,274.7,275.2,12
20100701|2010-05-18 23:00,19,274.6,274.6,274.6,274.6,1
20100701|2010-05-19 00:00,19,274.8,274.8,274.8,274.8,1
20100701|2010-05-19 00:30,19,275.2,275.2,275.2,275.2,7
20100701|2010-05-19 01:00,19,275,275,274.3,274.3,29
20100701|2010-05-19 01:30,19,274.6,274.7,274.6,274.6,31
20100701|2010-05-19 02:00,19,274.7,275,274.7,274.9,7
20100701|2010-05-19 02:30,19,274.7,274.7,274.7,274.7,18
20100701|2010-05-19 03:00,19,274.6,275.2,274.6,275.2,83
20100701|2010-05-19 03:30,19,275,275,274.6,274.6,21
20100701|2010-05-19 04:00,19,274.4,274.5,274,274.1,94
20100701|2010-05-19 04:30,19,274.4,274.4,274.1,274.2,11
20100701|2010-05-19 05:00,19,274.2,274.2,273.5,273.5,71
20100701|2010-05-19 05:30,19,273.5,273.5,273,273,92
20100701|2010-05-19 06:00,19,273.1,273.7,272.9,273.3,48
20100701|2010-05-19 06:30,19,273.7,273.7,273.2,273.3,24
20100701|2010-05-19 07:00,19,273.4,273.4,273.3,273.3,9
20100701|2010-05-19 09:30,19,274,278.3,274,277.9,6279
20100701|2010-05-19 10:00,19,278.1,278.2,274.7,275.2,2550
20100701|2010-05-19 10:30,19,275.4,275.9,273.1,274.1,2621
20100701|2010-05-19 11:00,19,274.1,274.4,273.4,273.6,1692
20100701|2010-05-19 11:30,19,273.7,274.9,273.7,274.3,641
20100701|2010-05-19 12:00,19,274.4,276,274.2,275.3,1167
20100701|2010-05-19 12:30,19,275.3,275.4,274.5,274.6,1127
20100701|2010-05-19 13:00,19,274.6,274.7,272.5,273.3,2138
20100701|2010-05-19 18:00,20,273.4,275.8,273.4,275.8,335
20100701|2010-05-19 18:30,20,275.8,275.9,275.5,275.6,21
20100701|2010-05-19 19:00,20,275.8,275.8,275.3,275.5,50
20100701|2010-05-19 19:30,20,275.6,276,275.5,276,115
20100701|2010-05-19 20:00,20,276,276.4,276,276.2,42
20100701|2010-05-19 20:30,20,276.2,276.4,276,276.1,31
20100701|2010-05-19 21:00,20,276.1,276.1,275.8,275.8,6
20100701|2010-05-19 21:30,20,275.8,275.8,275.8,275.8,2
20100701|2010-05-19 22:00,20,275.9,275.9,275.6,275.8,3
20100701|2010-05-19 23:30,20,275.6,275.6,275.6,275.6,1
20100701|2010-05-20 00:00,20,275.7,275.8,275.6,275.7,4
20100701|2010-05-20 00:30,20,275.6,275.6,275.5,275.5,5
20100701|2010-05-20 01:00,20,275.5,275.6,275.5,275.5,25
20100701|2010-05-20 01:30,20,275.8,275.9,275.7,275.7,13
20100701|2010-05-20 02:00,20,275.7,275.8,275.7,275.7,5
20100701|2010-05-20 02:30,20,275.9,276.4,275.7,276.4,43
20100701|2010-05-20 03:00,20,276.2,276.2,275.5,275.5,50
20100701|2010-05-20 03:30,20,275.5,276.4,275.5,275.9,38
20100701|2010-05-20 04:00,20,276,276.2,275.7,275.9,12
20100701|2010-05-20 04:30,20,275.9,275.9,275.5,275.5,7
20100701|2010-05-20 05:00,20,275.5,275.8,275.5,275.7,23
20100701|2010-05-20 05:30,20,275.8,276,275.6,275.9,45
20100701|2010-05-20 06:00,20,275.9,275.9,275.5,275.6,55
20100701|2010-05-20 06:30,20,275.5,275.5,275,275.2,146
20100701|2010-05-20 07:00,20,275.2,275.2,273.8,274.3,253
20100701|2010-05-20 09:30,20,274,274.1,270.8,271.6,6516
20100701|2010-05-20 10:00,20,271.7,275.8,271.2,275.4,3020
20100701|2010-05-20 10:30,20,275.5,275.9,274.6,275.2,1945
20100701|2010-05-20 11:00,20,275.2,275.4,273.3,274.2,1707
20100701|2010-05-20 11:30,20,274.3,274.5,272.9,273.1,1554
20100701|2010-05-20 12:00,20,272.8,275,272.8,274.8,1152
20100701|2010-05-20 12:30,20,274.6,275.6,273.8,273.8,1570
20100701|2010-05-20 13:00,20,273.8,276,273.2,276,2181
20100701|2010-05-20 18:00,21,276.2,276.4,275.9,276,346
20100701|2010-05-20 18:30,21,276,276.4,276,276.4,35
20100701|2010-05-20 19:00,21,276.5,276.9,276.2,276.2,90
20100701|2010-05-20 19:30,21,276.1,276.9,276.1,276.9,57
20100701|2010-05-20 20:00,21,276.7,276.7,276.3,276.7,77
20100701|2010-05-20 20:30,21,276.7,277,276.2,276.5,92
20100701|2010-05-20 21:00,21,276.5,276.9,276.5,276.9,14
20100701|2010-05-20 22:00,21,277,277,276.5,276.7,133
20100701|2010-05-20 22:30,21,276.9,276.9,276.7,276.7,7
20100701|2010-05-20 23:30,21,276.9,276.9,276.7,276.7,6
20100701|2010-05-21 00:00,21,277,277,277,277,9
20100701|2010-05-21 00:30,21,276.9,277,276.5,276.7,20
20100701|2010-05-21 01:00,21,276.8,277,276.7,276.7,49
20100701|2010-05-21 01:30,21,277,277.2,276.9,277.2,90
20100701|2010-05-21 02:00,21,277.2,277.4,277.1,277.2,166
20100701|2010-05-21 02:30,21,277.2,277.4,277.2,277.3,96
20100701|2010-05-21 03:00,21,277.4,277.4,277,277.4,152
20100701|2010-05-21 03:30,21,277.5,277.9,277.4,277.5,118
20100701|2010-05-21 04:00,21,277.2,277.5,276.9,276.9,22
20100701|2010-05-21 04:30,21,276.9,277.1,276.2,276.3,26
20100701|2010-05-21 05:00,21,276.4,277,276.4,277,21
20100701|2010-05-21 05:30,21,276.8,276.8,276.4,276.7,19
20100701|2010-05-21 06:00,21,276.6,276.6,276.3,276.3,4
20100701|2010-05-21 06:30,21,276.4,276.5,276,276.3,46
20100701|2010-05-21 07:00,21,276.4,276.5,276.2,276.5,40
20100701|2010-05-21 09:30,21,276.6,277,275.1,276.6,4680
20100701|2010-05-21 10:00,21,276.5,277.7,276.5,277.4,2505
20100701|2010-05-21 10:30,21,277.3,278.8,277.2,278.1,2486
20100701|2010-05-21 11:00,21,278.1,278.4,277.8,277.8,990
20100701|2010-05-21 11:30,21,277.7,278.1,276.8,277.3,753
20100701|2010-05-21 12:00,21,277.3,278,277,277.3,734
20100701|2010-05-21 12:30,21,277.3,277.5,275.9,276.5,1074
20100701|2010-05-21 13:00,21,276.4,276.6,275.1,276,1712
20100701|2010-05-23 18:00,24,276,277.6,276,276.5,237
20100701|2010-05-23 18:30,24,276.5,277.2,276.4,277.2,51
20100701|2010-05-23 19:00,24,276.9,278.2,276.5,277.6,143
20100701|2010-05-23 20:00,24,277.5,277.7,277.2,277.2,10
20100701|2010-05-23 20:30,24,277.4,277.5,277.3,277.5,3
20100701|2010-05-23 21:00,24,277.5,277.7,277.3,277.7,14
20100701|2010-05-23 21:30,24,278,278,278,278,1
20100701|2010-05-23 23:30,24,278,278,278,278,2
20100701|2010-05-24 00:00,24,278,278,277.7,277.7,5
20100701|2010-05-24 00:30,24,278,278.1,278,278.1,2
20100701|2010-05-24 01:00,24,277.9,278,277.9,278,4
20100701|2010-05-24 01:30,24,278.3,278.3,278.3,278.3,8
20100701|2010-05-24 02:00,24,278.3,278.3,277.7,277.7,18
20100701|2010-05-24 02:30,24,277.6,278,277.4,277.4,6
20100701|2010-05-24 03:00,24,277.4,277.4,276.5,276.5,19
20100701|2010-05-24 03:30,24,277.2,277.4,277.2,277.4,5
20100701|2010-05-24 04:00,24,277.2,277.4,277.2,277.4,9
20100701|2010-05-24 04:30,24,277.2,277.2,277.1,277.1,11
20100701|2010-05-24 05:00,24,277.3,277.7,277,277,37
20100701|2010-05-24 05:30,24,277,277.2,277,277.1,90
20100701|2010-05-24 06:00,24,277.1,278,277.1,278,34
20100701|2010-05-24 06:30,24,278,279.1,278,278.5,317
20100701|2010-05-24 07:00,24,278.4,278.5,278.1,278.5,37
20100701|2010-05-24 09:30,24,278.2,279.9,276.6,276.9,3549
20100701|2010-05-24 10:00,24,276.9,277.7,276,276.8,1382
20100701|2010-05-24 10:30,24,277,277.2,275.3,276,2047
20100701|2010-05-24 11:00,24,275.8,275.9,274.6,275.3,1551
20100701|2010-05-24 11:30,24,275.3,275.8,275.2,275.4,716
20100701|2010-05-24 12:00,24,275.4,276.4,275.4,276.2,510
20100701|2010-05-24 12:30,24,276.1,276.3,274.9,275,1218
20100701|2010-05-24 13:00,24,274.9,275.3,273.7,273.8,1259
20100701|2010-05-24 18:00,25,273.4,273.6,273,273.4,94
20100701|2010-05-24 18:30,25,273.5,274,273.4,273.9,32
20100701|2010-05-24 19:00,25,274,274.4,273.2,273.2,34
20100701|2010-05-24 19:30,25,273.2,273.4,273.2,273.4,2
20100701|2010-05-24 20:00,25,273.5,273.7,273.2,273.5,48
20100701|2010-05-24 20:30,25,273.6,273.6,273.5,273.5,19
20100701|2010-05-24 21:00,25,273.4,273.7,273.4,273.7,15
20100701|2010-05-24 21:30,25,273.6,274,273.6,273.7,65
20100701|2010-05-24 22:00,25,273.7,274.2,273.7,273.7,31
20100701|2010-05-24 22:30,25,273.2,273.2,273,273,10
20100701|2010-05-24 23:00,25,273.4,274.1,273.3,274.1,11
20100701|2010-05-25 00:30,25,274,274.4,272,273.2,157
20100701|2010-05-25 01:00,25,272.6,273.2,272.6,273.2,34
20100701|2010-05-25 01:30,25,273,273.2,273,273.2,22
20100701|2010-05-25 02:00,25,272.8,272.8,272.5,272.5,4
20100701|2010-05-25 02:30,25,272.5,272.5,271,271.3,411
20100701|2010-05-25 03:00,25,271.4,271.5,270,270.9,636
20100701|2010-05-25 03:30,25,270.9,271.1,270.8,271.1,121
20100701|2010-05-25 04:00,25,271.1,271.6,270.8,271.6,62
20100701|2010-05-25 04:30,25,271.3,271.3,270.8,271,45
20100701|2010-05-25 05:00,25,271,271.2,270.4,271.2,111
20100701|2010-05-25 05:30,25,270.8,271.4,270.8,271.4,7
20100701|2010-05-25 06:00,25,271.4,271.7,270.5,270.7,177
20100701|2010-05-25 06:30,25,270.7,271,270.4,271,109
20100701|2010-05-25 07:00,25,270.8,270.9,270.7,270.9,33
20100701|2010-05-25 09:30,25,271,271.7,270.2,271.5,4805
20100701|2010-05-25 10:00,25,271.5,272.6,271.3,272.5,1898
20100701|2010-05-25 10:30,25,272.5,273.5,272.3,273,1354
20100701|2010-05-25 11:00,25,273,273.5,272.5,272.5,1544
20100701|2010-05-25 11:30,25,272.4,273,271.8,272.2,1520
20100701|2010-05-25 12:00,25,272.2,272.3,271.5,271.7,922
20100701|2010-05-25 12:30,25,271.6,271.6,270.9,271.2,1607
20100701|2010-05-25 13:00,25,271.1,272.9,270.3,270.3,2275
20100701|2010-05-25 18:00,26,272,273,271.8,272.6,232
20100701|2010-05-25 18:30,26,272.6,272.9,272.4,272.8,31
20100701|2010-05-25 19:00,26,272.5,272.9,272.4,272.9,13
20100701|2010-05-25 19:30,26,272.9,273,272.7,272.9,13
20100701|2010-05-25 20:00,26,273,273.2,272.7,273.1,37
20100701|2010-05-25 20:30,26,272.6,272.9,272.6,272.9,20
20100701|2010-05-25 21:00,26,272.6,272.9,272.6,272.9,9
20100701|2010-05-25 21:30,26,273,273,272.7,272.9,8
20100701|2010-05-25 22:00,26,272.8,273,272.8,272.8,48
20100701|2010-05-25 23:00,26,273.2,273.2,273.2,273.2,1
20100701|2010-05-26 00:00,26,272.9,273,272.9,273,2
20100701|2010-05-26 00:30,26,273,273,272.9,272.9,13
20100701|2010-05-26 01:00,26,273,273.1,273,273.1,17
20100701|2010-05-26 01:30,26,272.9,274.3,272.7,273.1,177
20100701|2010-05-26 02:00,26,273.5,273.7,272.9,272.9,29
20100701|2010-05-26 02:30,26,272.9,272.9,272.4,272.5,22
20100701|2010-05-26 03:00,26,272.4,273,272,272,40
20100701|2010-05-26 03:30,26,272,272.2,271.5,272.2,113
20100701|2010-05-26 04:00,26,272.2,272.8,272.2,272.8,10
20100701|2010-05-26 04:30,26,272.8,273.2,272.7,273,62
20100701|2010-05-26 05:00,26,273.2,273.4,272.8,273.4,46
20100701|2010-05-26 05:30,26,273.3,273.5,273.1,273.3,63
20100701|2010-05-26 06:00,26,273.2,273.3,273,273.1,68
20100701|2010-05-26 06:30,26,273,273,272,272.3,148
20100701|2010-05-26 07:00,26,272,272.5,271.7,272.5,89
20100701|2010-05-26 09:30,26,272.6,273.7,271.1,271.6,4470
20100701|2010-05-26 10:00,26,271.5,271.8,270.6,270.7,2121
20100701|2010-05-26 10:30,26,270.7,271.7,270.5,271.3,1222
20100701|2010-05-26 11:00,26,271.3,272,270.9,270.9,1021
20100701|2010-05-26 11:30,26,271,271.2,270.7,270.7,618
20100701|2010-05-26 12:00,26,270.7,271.2,270.7,270.8,640
20100701|2010-05-26 12:30,26,270.8,271.7,270.8,271.7,1158
20100701|2010-05-26 13:00,26,271.7,272.3,270.8,271.1,2264
20100701|2010-05-26 18:00,27,271,271.9,271,271.9,98
20100701|2010-05-26 18:30,27,271.9,273.5,271.6,273.4,189
20100701|2010-05-26 19:00,27,273.3,273.7,272.9,272.9,37
20100701|2010-05-26 19:30,27,273.1,273.2,272.9,273,35
20100701|2010-05-26 20:00,27,272.9,273.1,272.8,273,40
20100701|2010-05-26 20:30,27,272.8,272.8,272.6,272.7,14
20100701|2010-05-26 21:00,27,272.9,273.1,272.7,272.8,19
20100701|2010-05-26 21:30,27,273.1,273.1,272.2,272.5,94
20100701|2010-05-26 22:00,27,272.5,272.8,272.5,272.7,7
20100701|2010-05-26 22:30,27,272.9,273,272.9,273,3
20100701|2010-05-26 23:00,27,273.1,273.2,273.1,273.1,13
20100701|2010-05-26 23:30,27,273.5,273.5,273.1,273.1,7
20100701|2010-05-27 00:00,27,273.2,273.3,273.2,273.2,4
20100701|2010-05-27 00:30,27,272.9,272.9,272.9,272.9,1
20100701|2010-05-27 01:00,27,273.4,273.5,273.4,273.5,4
20100701|2010-05-27 01:30,27,273.5,273.5,273.1,273.5,4
20100701|2010-05-27 02:30,27,273.5,273.5,272.9,273.1,25
20100701|2010-05-27 03:00,27,273.1,273.2,272.9,272.9,4
20100701|2010-05-27 03:30,27,272.9,273.2,272.9,272.9,14
20100701|2010-05-27 04:00,27,273.1,273.2,272.6,272.7,54
20100701|2010-05-27 04:30,27,272.7,272.9,272.7,272.9,15
20100701|2010-05-27 05:00,27,272.9,273.2,272.7,273.2,50
20100701|2010-05-27 05:30,27,273.2,273.3,273.1,273.1,15
20100701|2010-05-27 06:00,27,273.2,273.4,272.9,273.1,16
20100701|2010-05-27 06:30,27,273.1,273.1,273,273,6
20100701|2010-05-27 07:00,27,272.8,273,272.8,273,55
20100701|2010-05-27 09:30,27,273.7,274.3,272.8,273.3,3670
20100701|2010-05-27 10:00,27,273.3,273.6,272,272.3,1875
20100701|2010-05-27 10:30,27,272.3,272.8,271.8,272.4,1680
20100701|2010-05-27 11:00,27,272.4,273,272.2,272.4,1109
20100701|2010-05-27 11:30,27,272.4,274,272.2,273.4,1707
20100701|2010-05-27 12:00,27,273.5,274.1,273.3,274.1,1001
20100701|2010-05-27 12:30,27,274.2,276.2,274.1,275,3922
20100701|2010-05-27 13:00,27,275,276.4,274.7,275,1806
20100701|2010-05-27 18:00,28,276,277.5,276,277.4,283
20100701|2010-05-27 18:30,28,276.7,276.7,276,276,20
20100701|2010-05-27 19:00,28,276.2,276.2,275.9,275.9,17
20100701|2010-05-27 19:30,28,276,276.1,275.7,275.7,59
20100701|2010-05-27 20:00,28,275.7,276.1,275.6,276.1,29
20100701|2010-05-27 20:30,28,275.9,276.1,275.2,275.2,74
20100701|2010-05-27 21:00,28,275.5,275.6,275,275.3,28
20100701|2010-05-27 21:30,28,275.4,275.6,275.3,275.6,9
20100701|2010-05-27 22:00,28,275.6,275.7,274.8,274.8,110
20100701|2010-05-27 22:30,28,274.8,275.4,274.8,275.4,9
20100701|2010-05-27 23:00,28,275.4,275.4,275.4,275.4,2
20100701|2010-05-28 00:00,28,275.3,275.3,275,275,5
20100701|2010-05-28 00:30,28,275,275,274.9,274.9,33
20100701|2010-05-28 01:00,28,274.8,274.9,274.6,274.7,19
20100701|2010-05-28 01:30,28,274.8,274.9,274.5,274.9,54
20100701|2010-05-28 02:00,28,274.9,276.1,274.9,275.5,229
20100701|2010-05-28 02:30,28,275.5,275.9,275.5,275.6,20
20100701|2010-05-28 03:00,28,275,275.5,274.5,275.5,115
20100701|2010-05-28 03:30,28,275,275.2,274.6,274.9,148
20100701|2010-05-28 04:00,28,275,275.1,274.9,274.9,141
20100701|2010-05-28 04:30,28,274.9,275.2,274.8,275.2,57
20100701|2010-05-28 05:00,28,275.2,275.3,275.2,275.3,53
20100701|2010-05-28 05:30,28,275.1,275.1,274.9,274.9,38
20100701|2010-05-28 06:00,28,274.9,275,274.9,274.9,97
20100701|2010-05-28 06:30,28,274.8,275,274.5,275,124
20100701|2010-05-28 07:00,28,275,275,274.5,275,52
20100701|2010-05-28 09:30,28,274.7,276.8,274.6,276.4,3561
20100701|2010-05-28 10:00,28,276.4,277.6,275.9,276.4,2209
20100701|2010-05-28 10:30,28,276.3,276.7,275.8,276,1240
20100701|2010-05-28 11:00,28,276,276.1,274.5,275,1569
20100701|2010-05-28 11:30,28,275,275.4,274.2,274.6,1981
20100701|2010-05-28 12:00,28,274.6,275.2,274,275.2,1535
20100701|2010-05-28 12:30,28,275.2,276.1,274,274.5,1618
20100701|2010-05-28 13:00,28,274.4,275,272.3,274.3,3593
20100701|2010-05-31 18:00,1,274,275.2,273.5,274.8,144
20100701|2010-05-31 18:30,1,274,274.2,273.7,274.2,35
20100701|2010-05-31 19:00,1,274.2,274.7,274.2,274.5,50
20100701|2010-05-31 19:30,1,274.5,274.8,274,274.8,8
20100701|2010-05-31 20:00,1,274.9,274.9,272.5,273,109
20100701|2010-05-31 20:30,1,272.6,272.6,271.5,271.8,93
20100701|2010-05-31 21:00,1,272,272.6,271.8,272.6,13
20100701|2010-05-31 21:30,1,272.3,272.7,272.3,272.7,50
20100701|2010-05-31 22:00,1,272.3,272.3,271.5,272.3,29
20100701|2010-05-31 22:30,1,272.3,272.3,271.9,271.9,2
20100701|2010-05-31 23:00,1,271.9,271.9,271.5,271.5,10
20100701|2010-05-31 23:30,1,271.7,271.8,271.6,271.6,8
20100701|2010-06-01 00:30,1,271.7,272.1,271.7,272,9
20100701|2010-06-01 01:00,1,271.8,272.1,271.7,271.8,33
20100701|2010-06-01 01:30,1,271.7,271.8,271.4,271.4,49
20100701|2010-06-01 02:00,1,271.5,271.7,271.5,271.6,22
20100701|2010-06-01 02:30,1,271.5,271.8,271.3,271.3,34
20100701|2010-06-01 03:00,1,271.3,271.4,271,271,75
20100701|2010-06-01 03:30,1,271.1,271.2,270.9,271,42
20100701|2010-06-01 04:00,1,271,271,270.6,270.9,63
20100701|2010-06-01 04:30,1,270.9,271,270.9,270.9,44
20100701|2010-06-01 05:00,1,270.7,270.9,270.7,270.9,55
20100701|2010-06-01 05:30,1,271,271,270.8,271,23
20100701|2010-06-01 06:00,1,270.9,271,270.8,271,51
20100701|2010-06-01 06:30,1,271.1,271.3,271,271.3,48
20100701|2010-06-01 07:00,1,271.3,271.4,270.7,270.9,77
20100701|2010-06-01 09:30,1,272.3,273.6,271.4,272.8,3111
20100701|2010-06-01 10:00,1,272.9,274,271.7,271.8,1885
20100701|2010-06-01 10:30,1,271.8,271.9,270.7,271.2,2821
20100701|2010-06-01 11:00,1,271.2,271.2,270.6,271.2,758
20100701|2010-06-01 11:30,1,271.1,271.7,271.1,271.3,653
20100701|2010-06-01 12:00,1,271.3,272.5,271.1,272.2,870
20100701|2010-06-01 12:30,1,272.3,272.9,271.8,272,974
20100701|2010-06-01 13:00,1,272.1,272.1,270.1,270.2,2186
20100701|2010-06-01 18:00,2,269.6,270,269.5,269.8,488
20100701|2010-06-01 18:30,2,269.8,270,269.6,269.8,39
20100701|2010-06-01 19:00,2,269.8,269.9,269.8,269.9,8
20100701|2010-06-01 19:30,2,269.8,269.9,269.6,269.8,44
20100701|2010-06-01 20:00,2,269.9,270.2,269.9,270.1,114
20100701|2010-06-01 20:30,2,270.2,270.5,270.1,270.3,31
20100701|2010-06-01 21:00,2,270.1,270.1,269.8,269.9,31
20100701|2010-06-01 21:30,2,270.2,270.8,270.2,270.3,72
20100701|2010-06-01 22:00,2,270.4,270.4,270.4,270.4,1
20100701|2010-06-01 22:30,2,270.3,270.6,269.6,269.8,32
20100701|2010-06-01 23:00,2,269.7,270.4,269.7,269.9,14
20100701|2010-06-01 23:30,2,269.8,269.8,269.8,269.8,1
20100701|2010-06-02 00:00,2,270.3,270.3,270.3,270.3,1
20100701|2010-06-02 00:30,2,270,270.3,269.5,269.6,38
20100701|2010-06-02 01:30,2,269.5,270.3,269.5,270.3,19
20100701|2010-06-02 02:00,2,270.2,271.2,270,271.2,23
20100701|2010-06-02 02:30,2,270.9,271.1,270.3,270.9,30
20100701|2010-06-02 03:00,2,270.4,271,270.2,271,76
20100701|2010-06-02 03:30,2,270.9,270.9,270.4,270.4,6
20100701|2010-06-02 04:00,2,270.2,270.2,270,270.2,36
20100701|2010-06-02 04:30,2,270.2,270.2,270,270,6
20100701|2010-06-02 05:00,2,270.2,270.2,270,270,25
20100701|2010-06-02 05:30,2,269.9,269.9,269.8,269.9,6
20100701|2010-06-02 06:00,2,269.8,269.8,269.7,269.8,49
20100701|2010-06-02 06:30,2,269.8,270,269.8,269.8,64
20100701|2010-06-02 07:00,2,269.8,270,269.6,269.6,41
20100701|2010-06-02 09:30,2,270.5,272.2,270,272,2651
20100701|2010-06-02 10:00,2,272,272.1,270.5,271,1277
20100701|2010-06-02 10:30,2,271,271.2,270.6,270.9,925
20100701|2010-06-02 11:00,2,270.8,271,270.6,270.8,550
20100701|2010-06-02 11:30,2,270.8,271.3,270.6,270.9,556
20100701|2010-06-02 12:00,2,271,271,270,270.4,785
20100701|2010-06-02 12:30,2,270.4,270.6,270.1,270.4,1079
20100701|2010-06-02 13:00,2,270.5,271.5,270.1,271.1,1329
20100701|2010-06-02 18:00,3,271.4,272.2,271.4,272.2,83
20100701|2010-06-02 18:30,3,272.2,272.5,271.7,271.7,53
20100701|2010-06-02 19:00,3,271.7,272.2,271.7,272,11
20100701|2010-06-02 19:30,3,272.2,272.5,271.9,272.5,47
20100701|2010-06-02 20:00,3,272.5,273,272.2,272.2,97
20100701|2010-06-02 20:30,3,272.7,273,272.7,272.7,25
20100701|2010-06-02 22:30,3,272.7,272.7,272.7,272.7,5
20100701|2010-06-02 23:30,3,272.4,272.9,272.4,272.9,10
20100701|2010-06-03 00:00,3,272.8,273.1,272.5,272.5,12
20100701|2010-06-03 00:30,3,272.8,272.8,272.8,272.8,1
20100701|2010-06-03 01:00,3,272.9,273.1,272.9,273.1,3
20100701|2010-06-03 01:30,3,273,273.1,272.6,272.6,20
20100701|2010-06-03 02:00,3,272.8,272.8,272.8,272.8,2
20100701|2010-06-03 02:30,3,272.7,273,272.7,272.7,10
20100701|2010-06-03 03:00,3,272.7,272.9,272.5,272.5,11
20100701|2010-06-03 03:30,3,272.9,272.9,272.6,272.6,21
20100701|2010-06-03 04:00,3,272.5,272.5,272.5,272.5,21
20100701|2010-06-03 04:30,3,272.5,272.5,272.4,272.4,58
20100701|2010-06-03 05:00,3,272.4,272.8,272.4,272.4,40
20100701|2010-06-03 05:30,3,272.3,272.3,272,272,52
20100701|2010-06-03 06:00,3,272.2,272.2,271.8,271.8,10
20100701|2010-06-03 06:30,3,272,272.3,272,272.3,25
20100701|2010-06-03 07:00,3,272.4,273,272.4,272.9,67
20100701|2010-06-03 09:30,3,272.7,275,272.7,274.2,3817
20100701|2010-06-03 10:00,3,274.3,276.9,274.2,275.9,3946
20100701|2010-06-03 10:30,3,275.9,278.6,275.5,278.6,2975
20100701|2010-06-03 11:00,3,278.6,280.2,277.9,278.5,5955
20100701|2010-06-03 11:30,3,278.6,279.4,277.9,278.8,1523
20100701|2010-06-03 12:00,3,278.6,280,278.6,279.7,1468
20100701|2010-06-03 12:30,3,279.7,280.6,278.9,280.3,2471
20100701|2010-06-03 13:00,3,280.3,282.5,279.8,282.2,3639
20100701|2010-06-03 18:00,4,282,282.8,281.7,282.8,193
20100701|2010-06-03 18:30,4,282.8,282.9,282.3,282.7,44
20100701|2010-06-03 19:00,4,282.4,282.4,282,282,28
20100701|2010-06-03 19:30,4,282.1,282.2,281.8,281.8,63
20100701|2010-06-03 20:00,4,281.7,281.7,280.3,281,131
20100701|2010-06-03 20:30,4,281,281.2,280.6,280.6,36
20100701|2010-06-03 21:00,4,280.7,280.7,280.4,280.7,15
20100701|2010-06-03 21:30,4,280.7,281.1,280.5,280.6,101
20100701|2010-06-03 22:00,4,280.6,280.6,280.6,280.6,6
20100701|2010-06-03 22:30,4,280.5,280.5,280.4,280.4,4
20100701|2010-06-03 23:00,4,280.8,280.8,280.8,280.8,1
20100701|2010-06-03 23:30,4,280.6,280.6,280.5,280.5,9
20100701|2010-06-04 00:00,4,280.6,280.6,280.6,280.6,1
20100701|2010-06-04 00:30,4,280.5,280.7,280.3,280.5,69
20100701|2010-06-04 01:00,4,280.7,280.8,280.5,280.8,22
20100701|2010-06-04 01:30,4,280.8,280.8,280.4,280.6,37
20100701|2010-06-04 02:00,4,280.9,280.9,279.8,280.2,136
20100701|2010-06-04 02:30,4,280.4,281.1,280.4,281,64
20100701|2010-06-04 03:00,4,281,281.1,280.7,280.8,45
20100701|2010-06-04 03:30,4,280.9,281.5,280.8,281.5,106
20100701|2010-06-04 04:00,4,281.5,281.5,281.1,281.1,44
20100701|2010-06-04 04:30,4,281.1,281.1,281,281.1,38
20100701|2010-06-04 05:00,4,281.3,282,281.3,282,115
20100701|2010-06-04 05:30,4,281.7,282.4,281.5,282,84
20100701|2010-06-04 06:00,4,281.8,282.1,281.1,282.1,105
20100701|2010-06-04 06:30,4,281.8,282.1,281.1,281.5,180
20100701|2010-06-04 07:00,4,281.5,281.5,280.7,280.8,150
20100701|2010-06-04 09:30,4,280,281.5,278.6,278.9,5391
20100701|2010-06-04 10:00,4,278.9,280.5,278.7,279.8,1803
20100701|2010-06-04 10:30,4,279.8,280.9,279.7,280.5,1601
20100701|2010-06-04 11:00,4,280.4,280.7,279.9,280.2,1195
20100701|2010-06-04 11:30,4,280.3,280.8,279.9,280.6,740
20100701|2010-06-04 12:00,4,280.7,280.7,278.8,278.9,1862
20100701|2010-06-04 12:30,4,278.8,279,277.6,277.9,1929
20100701|2010-06-04 13:00,4,277.9,277.9,275.4,277,3629
20100701|2010-06-06 18:00,7,277.1,277.1,275.8,275.8,108
20100701|2010-06-06 18:30,7,276.1,276.1,275.7,275.9,9
20100701|2010-06-06 19:00,7,276.3,276.7,275.7,276.4,40
20100701|2010-06-06 19:30,7,276.7,276.7,275.4,275.4,52
20100701|2010-06-06 20:00,7,275.4,275.4,274.8,274.9,158
20100701|2010-06-06 20:30,7,274.8,276.1,274.8,275.7,53
20100701|2010-06-06 21:00,7,275.8,276,275.5,275.5,12
20100701|2010-06-06 21:30,7,276.1,276.1,276.1,276.1,2
20100701|2010-06-06 22:00,7,275.9,275.9,275.9,275.9,1
20100701|2010-06-06 22:30,7,275.5,276.5,275.5,276.5,50
20100701|2010-06-06 23:30,7,276.5,277.1,276.5,277.1,32
20100701|2010-06-07 00:00,7,277,277,277,277,1
20100701|2010-06-07 00:30,7,276.7,276.7,276.6,276.6,3
20100701|2010-06-07 01:00,7,277,277,277,277,12
20100701|2010-06-07 01:30,7,276.6,276.8,276.1,276.3,6
20100701|2010-06-07 02:00,7,276.2,276.7,276.2,276.5,12
20100701|2010-06-07 02:30,7,276.3,276.3,276.3,276.3,5
20100701|2010-06-07 03:00,7,276.2,276.3,276.1,276.2,25
20100701|2010-06-07 03:30,7,276.2,276.9,276.2,276.8,34
20100701|2010-06-07 04:00,7,276.7,276.7,276.5,276.7,8
20100701|2010-06-07 04:30,7,276.8,277.4,276.8,277.1,89
20100701|2010-06-07 05:00,7,277,277.4,277,277.3,49
20100701|2010-06-07 05:30,7,277.3,277.3,276.9,276.9,19
20100701|2010-06-07 06:00,7,277,277.6,277,277.2,46
20100701|2010-06-07 06:30,7,277.2,277.4,277.1,277.1,122
20100701|2010-06-07 07:00,7,277.1,277.1,276.4,276.7,64
20100701|2010-06-07 09:30,7,277.2,279.5,276.9,279,3449
20100701|2010-06-07 10:00,7,279,279.7,278.3,278.7,2320
20100701|2010-06-07 10:30,7,278.8,279.8,278.5,279.5,1059
20100701|2010-06-07 11:00,7,279.5,280.9,279.3,280.1,1318
20100701|2010-06-07 11:30,7,280,280.2,279.6,279.6,609
20100701|2010-06-07 12:00,7,279.5,279.8,279.1,279.5,736
20100701|2010-06-07 12:30,7,279.5,279.7,279.1,279.5,852
20100701|2010-06-07 13:00,7,279.6,279.6,278.7,279,1105
20100701|2010-06-07 18:00,8,278.3,278.7,277.6,277.6,103
20100701|2010-06-07 18:30,8,278.1,278.3,278.1,278.3,4
20100701|2010-06-07 19:00,8,278.4,278.9,278.4,278.8,27
20100701|2010-06-07 19:30,8,278.8,279,278.8,279,18
20100701|2010-06-07 20:00,8,279,279,278.5,278.5,4
20100701|2010-06-07 20:30,8,278.5,278.5,278.5,278.5,1
20100701|2010-06-07 21:00,8,278.5,279,278.5,279,3
20100701|2010-06-07 21:30,8,278.7,278.7,278.7,278.7,1
20100701|2010-06-07 22:00,8,278.5,279,278.5,279,3
20100701|2010-06-07 23:00,8,278.9,278.9,278.9,278.9,1
20100701|2010-06-08 00:30,8,279.1,279.1,278.9,278.9,4
20100701|2010-06-08 01:30,8,279.1,279.1,279.1,279.1,6
20100701|2010-06-08 02:00,8,278.9,279.2,278.6,279.2,133
20100701|2010-06-08 02:30,8,279,279.4,279,279.1,28
20100701|2010-06-08 03:00,8,279.3,279.5,279,279,21
20100701|2010-06-08 04:00,8,278.9,279.5,278.9,279,44
20100701|2010-06-08 04:30,8,279,279.1,279,279,20
20100701|2010-06-08 05:00,8,279,279.2,279,279.2,15
20100701|2010-06-08 05:30,8,279,279,279,279,11
20100701|2010-06-08 06:00,8,278.9,279,278.7,279,32
20100701|2010-06-08 06:30,8,278.7,278.7,278.4,278.7,75
20100701|2010-06-08 07:00,8,278.5,278.9,278.4,278.8,111
20100701|2010-06-08 08:00,8,278.6,278.9,278.6,278.6,36
20100701|2010-06-08 09:30,8,279,279.4,277,278,3485
20100701|2010-06-08 10:00,8,278,278.6,277.4,277.9,1076
20100701|2010-06-08 10:30,8,277.9,279.1,277.7,278.6,1545
20100701|2010-06-08 11:00,8,278.5,278.9,278.3,278.9,823
20100701|2010-06-08 11:30,8,278.9,279.7,278.6,278.7,1006
20100701|2010-06-08 12:00,8,278.8,279,278.3,278.3,989
20100701|2010-06-08 12:30,8,278.3,278.6,277.6,277.8,914
20100701|2010-06-08 13:00,8,277.8,277.9,276,276.4,2453
20100701|2010-06-08 18:00,9,277,277.6,276.9,277.2,101
20100701|2010-06-08 18:30,9,277,277,276.2,277,60
20100701|2010-06-08 19:00,9,277,278,277,278,68
20100701|2010-06-08 19:30,9,277.4,277.6,277.3,277.4,9
20100701|2010-06-08 20:00,9,277.2,277.7,277.2,277.7,5
20100701|2010-06-08 20:30,9,277.3,277.5,277.1,277.1,12
20100701|2010-06-08 21:00,9,277.5,277.5,277.1,277.1,2
20100701|2010-06-08 21:30,9,277.5,277.6,276.9,277.5,21
20100701|2010-06-08 22:00,9,277.4,277.6,277.2,277.6,16
20100701|2010-06-08 22:30,9,277.5,277.5,277.5,277.5,3
20100701|2010-06-08 23:00,9,277.5,277.5,277.5,277.5,2
20100701|2010-06-08 23:30,9,277.5,277.5,277.4,277.4,9
20100701|2010-06-09 00:00,9,277.6,277.6,277.6,277.6,1
20100701|2010-06-09 00:30,9,277.7,277.7,277.3,277.3,5
20100701|2010-06-09 01:00,9,277.2,277.3,277.2,277.3,5
20100701|2010-06-09 01:30,9,277.4,278,277.4,278,25
20100701|2010-06-09 02:00,9,278,278.5,277.9,278.4,55
20100701|2010-06-09 02:30,9,278.5,278.8,278.2,278.7,34
20100701|2010-06-09 03:00,9,278.8,278.8,278.4,278.7,22
20100701|2010-06-09 03:30,9,278.4,278.5,278.4,278.5,2
20100701|2010-06-09 04:00,9,278.2,278.4,278.2,278.4,10
20100701|2010-06-09 04:30,9,278.4,278.4,277.9,277.9,15
20100701|2010-06-09 05:00,9,278.1,278.1,278.1,278.1,5
20100701|2010-06-09 05:30,9,278.3,278.3,278,278,12
20100701|2010-06-09 06:00,9,278.2,278.2,278,278,12
20100701|2010-06-09 06:30,9,278,278.3,278,278.3,21
20100701|2010-06-09 07:00,9,278.3,280,278.2,279.8,322
20100701|2010-06-09 09:30,9,279.5,283.1,278.2,283,6318
20100701|2010-06-09 10:00,9,283,284.5,283,284.1,3862
20100701|2010-06-09 10:30,9,284.2,287.6,284.1,287.1,4850
20100701|2010-06-09 11:00,9,287,287.6,286.5,287,2149
20100701|2010-06-09 11:30,9,287,287.1,285,285.2,1989
20100701|2010-06-09 12:00,9,285.1,285.4,283.8,285.3,1926
20100701|2010-06-09 12:30,9,285.2,285.5,284,284.4,1487
20100701|2010-06-09 13:00,9,284.4,285.4,283.3,284.5,2444
20100701|2010-06-09 18:00,10,284.8,286.7,284.8,286.7,144
20100701|2010-06-09 18:30,10,286.5,286.7,286.4,286.5,48
20100701|2010-06-09 19:00,10,286.7,286.7,286.4,286.7,8
20100701|2010-06-09 19:30,10,286.5,286.7,286.3,286.3,28
20100701|2010-06-09 20:00,10,286.3,286.7,286,286.1,162
20100701|2010-06-09 20:30,10,286.1,286.1,285.6,285.6,96
20100701|2010-06-09 21:00,10,285.6,285.6,284.5,284.5,32
20100701|2010-06-09 21:30,10,284.6,285,284.5,285,12
20100701|2010-06-09 22:00,10,285,285.3,284.6,285.3,19
20100701|2010-06-09 22:30,10,285.3,285.6,285.3,285.6,5
20100701|2010-06-09 23:00,10,285.1,285.1,284.9,285,6
20100701|2010-06-09 23:30,10,284.9,284.9,284.9,284.9,7
20100701|2010-06-10 00:00,10,285.3,285.3,284.8,285.2,7
20100701|2010-06-10 00:30,10,285.1,285.5,285.1,285.5,6
20100701|2010-06-10 01:00,10,285.5,285.5,285.2,285.5,20
20100701|2010-06-10 01:30,10,285.6,285.6,285.1,285.2,13
20100701|2010-06-10 02:00,10,285.3,286.1,285,286,66
20100701|2010-06-10 02:30,10,286,286.3,285.5,285.6,38
20100701|2010-06-10 03:00,10,285.6,285.7,285.3,285.7,14
20100701|2010-06-10 03:30,10,286.3,286.4,286,286.4,36
20100701|2010-06-10 04:00,10,286.4,287.7,286,287.5,359
20100701|2010-06-10 04:30,10,287.6,287.6,286.9,287.6,68
20100701|2010-06-10 05:00,10,287.3,287.4,287.2,287.4,76
20100701|2010-06-10 05:30,10,287.3,287.4,287,287,48
20100701|2010-06-10 06:00,10,287.1,287.4,287,287,21
20100701|2010-06-10 06:30,10,287.3,287.3,286.9,287.1,41
20100701|2010-06-10 07:00,10,286.6,287.8,286.5,287.5,97
20100701|2010-06-10 09:30,10,287.7,288.8,283.6,286.1,6581
20100701|2010-06-10 10:00,10,286,286.3,280.6,283,4621
20100701|2010-06-10 10:30,10,283,283,281.1,281.4,1550
20100701|2010-06-10 11:00,10,281.5,282.4,281,282.4,837
20100701|2010-06-10 11:30,10,282.4,282.6,281.7,282,770
20100701|2010-06-10 12:00,10,282.1,283.6,282,283.5,1012
20100701|2010-06-10 12:30,10,283.5,283.5,282.5,282.6,820
20100701|2010-06-10 13:00,10,282.6,283.3,282,282.9,1292
20100701|2010-06-10 18:00,11,282.9,282.9,282.7,282.8,18
20100701|2010-06-10 18:30,11,282.9,282.9,282.5,282.5,8
20100701|2010-06-10 19:00,11,282.8,283,282.5,283,24
20100701|2010-06-10 19:30,11,283,283.3,283,283.1,28
20100701|2010-06-10 20:00,11,283.5,284.2,283.5,283.7,33
20100701|2010-06-10 20:30,11,284,284,283.3,283.3,12
20100701|2010-06-10 21:00,11,283.6,283.7,283.6,283.7,3
20100701|2010-06-10 23:00,11,283.5,283.5,283.5,283.5,2
20100701|2010-06-10 23:30,11,283.3,283.3,283.3,283.3,2
20100701|2010-06-11 00:30,11,283.5,283.5,283.5,283.5,2
20100701|2010-06-11 01:00,11,283.6,283.6,283.4,283.4,5
20100701|2010-06-11 01:30,11,283.3,283.8,282.4,283.3,17
20100701|2010-06-11 02:30,11,282.9,282.9,281.7,282.3,111
20100701|2010-06-11 03:00,11,281.9,282,281.7,282,8
20100701|2010-06-11 03:30,11,282,282.3,282,282.3,29
20100701|2010-06-11 04:00,11,282.3,282.4,282.3,282.3,27
20100701|2010-06-11 04:30,11,282.3,282.3,282.3,282.3,16
20100701|2010-06-11 05:30,11,282.7,283,281.8,282.5,49
20100701|2010-06-11 06:00,11,282.5,282.5,282.2,282.4,27
20100701|2010-06-11 06:30,11,282.4,283,282.2,283,45
20100701|2010-06-11 07:00,11,282.9,283.3,282.9,283.1,21
20100701|2010-06-11 09:30,11,284,285.4,282.9,284.1,2781
20100701|2010-06-11 10:00,11,284.1,284.7,282.9,283,1017
20100701|2010-06-11 10:30,11,283,283.5,282.6,283.5,1066
20100701|2010-06-11 11:00,11,283.4,283.9,283.3,283.7,631
20100701|2010-06-11 11:30,11,283.6,284.3,283.6,284.3,450
20100701|2010-06-11 12:00,11,284.2,285.7,283.9,285.4,937
20100701|2010-06-11 12:30,11,285.6,286.6,285.4,286,1516
20100701|2010-06-11 13:00,11,286.1,289.5,286.1,289.3,2614
20100701|2010-06-13 18:00,14,288.8,289.8,288.4,289.8,141
20100701|2010-06-13 18:30,14,289.8,290.7,289.8,290,79
20100701|2010-06-13 19:00,14,290,290.5,290,290.5,39
20100701|2010-06-13 19:30,14,290.6,290.6,289.6,289.6,43
20100701|2010-06-13 20:00,14,289.6,289.7,289.6,289.7,6
20100701|2010-06-13 21:00,14,289.7,289.7,289.7,289.7,1
20100701|2010-06-13 21:30,14,289.3,289.5,289.3,289.5,6
20100701|2010-06-13 22:00,14,289.4,289.5,289.4,289.5,5
20100701|2010-06-13 23:00,14,289.5,289.5,289.5,289.5,1
20100701|2010-06-13 23:30,14,289.4,289.4,289.4,289.4,1
20100701|2010-06-14 01:30,14,289.8,290.2,289.8,290.2,14
20100701|2010-06-14 02:00,14,290.6,291.2,290.4,290.4,39
20100701|2010-06-14 02:30,14,290.5,290.5,290.5,290.5,3
20100701|2010-06-14 03:00,14,290.4,290.8,290.4,290.8,10
20100701|2010-06-14 03:30,14,290.9,290.9,290.9,290.9,9
20100701|2010-06-14 04:00,14,290.5,290.7,290.5,290.5,6
20100701|2010-06-14 04:30,14,290.8,290.8,290.7,290.7,4
20100701|2010-06-14 05:00,14,290.7,290.9,290.5,290.7,57
20100701|2010-06-14 05:30,14,290.8,291.5,290.8,291.2,63
20100701|2010-06-14 06:00,14,291.3,291.4,290.7,290.7,17
20100701|2010-06-14 06:30,14,290.6,290.8,290.6,290.8,33
20100701|2010-06-14 07:00,14,290.8,291.1,290.8,290.8,26
20100701|2010-06-14 09:30,14,291.1,292.9,289.1,289.7,5013
20100701|2010-06-14 10:00,14,289.7,291.2,289.1,290.7,1739
20100701|2010-06-14 10:30,14,290.8,291,289.9,290.9,887
20100701|2010-06-14 11:00,14,290.9,291.6,290.5,291.5,883
20100701|2010-06-14 11:30,14,291.4,291.6,290.6,291.2,726
20100701|2010-06-14 12:00,14,291.2,291.2,289.5,290.3,1734
20100701|2010-06-14 12:30,14,290.2,291.3,289.7,289.8,1351
20100701|2010-06-14 13:00,14,289.8,290.4,289.1,289.1,1445
20100701|2010-06-14 18:00,15,290.1,290.8,290,290.3,32
20100701|2010-06-14 18:30,15,290.3,290.3,290,290.3,21
20100701|2010-06-14 19:00,15,290,290.7,289.9,289.9,37
20100701|2010-06-14 19:30,15,290.7,290.8,290.5,290.5,15
20100701|2010-06-14 20:00,15,290.4,290.4,290.3,290.3,2
20100701|2010-06-14 20:30,15,290.3,290.3,290.3,290.3,1
20100701|2010-06-14 21:30,15,289.7,289.7,289.6,289.6,5
20100701|2010-06-14 22:00,15,289.6,289.6,289.6,289.6,1
20100701|2010-06-14 22:30,15,290.3,290.3,290.2,290.2,7
20100701|2010-06-14 23:00,15,290.5,290.5,290.5,290.5,2
20100701|2010-06-14 23:30,15,290.6,290.6,290.6,290.6,1
20100701|2010-06-15 00:00,15,290.2,290.2,290.2,290.2,1
20100701|2010-06-15 01:30,15,290.6,290.8,290.6,290.8,6
20100701|2010-06-15 02:30,15,290.3,290.3,290.3,290.3,3
20100701|2010-06-15 03:30,15,290.3,290.3,290.3,290.3,3
20100701|2010-06-15 04:00,15,290.3,290.3,290.3,290.3,4
20100701|2010-06-15 04:30,15,290.2,290.7,290.2,290.2,25
20100701|2010-06-15 05:00,15,290.1,290.8,290.1,290.8,7
20100701|2010-06-15 05:30,15,290.5,291,290.5,291,36
20100701|2010-06-15 06:00,15,290.7,290.9,290.4,290.6,16
20100701|2010-06-15 06:30,15,291,291.4,291,291.2,32
20100701|2010-06-15 07:00,15,291.2,291.4,290.7,290.7,33
20100701|2010-06-15 09:30,15,291,292.4,290.3,290.6,3177
20100701|2010-06-15 10:00,15,290.6,290.8,290.2,290.3,1216
20100701|2010-06-15 10:30,15,290.3,290.7,290.2,290.2,703
20100701|2010-06-15 11:00,15,290.3,290.7,290.2,290.4,622
20100701|2010-06-15 11:30,15,290.4,290.8,288.5,289.4,1239
20100701|2010-06-15 12:00,15,289.3,289.4,287.8,288.3,1517
20100701|2010-06-15 12:30,15,288.4,289,287.3,287.4,1348
20100701|2010-06-15 13:00,15,287.4,287.5,285.5,286.3,2094
20100701|2010-06-15 18:00,16,286.1,286.7,286,286.7,13
20100701|2010-06-15 18:30,16,286.7,286.7,286.4,286.7,12
20100701|2010-06-15 19:00,16,286.7,287.1,286.7,286.9,26
20100701|2010-06-15 19:30,16,286.8,287,286.8,287,2
20100701|2010-06-15 20:00,16,287,287.1,286.8,286.8,7
20100701|2010-06-15 20:30,16,286.8,287.1,286.8,287.1,19
20100701|2010-06-15 21:00,16,287.4,287.4,287.3,287.3,4
20100701|2010-06-15 21:30,16,286.8,286.8,286.8,286.8,1
20100701|2010-06-15 22:00,16,287.2,287.2,287.2,287.2,1
20100701|2010-06-15 23:00,16,287.1,287.1,287.1,287.1,1
20100701|2010-06-16 01:00,16,287,287,286.6,286.6,20
20100701|2010-06-16 01:30,16,287.3,287.3,287.3,287.3,3
20100701|2010-06-16 02:00,16,287.3,287.3,287.1,287.2,7
20100701|2010-06-16 02:30,16,287,287,286.7,286.9,4
20100701|2010-06-16 03:00,16,286.9,286.9,286.8,286.9,21
20100701|2010-06-16 03:30,16,286.9,286.9,286.8,286.9,26
20100701|2010-06-16 04:00,16,286.9,286.9,286.7,286.9,95
20100701|2010-06-16 04:30,16,286.9,286.9,286.8,286.8,25
20100701|2010-06-16 05:00,16,286.9,286.9,286.8,286.8,124
20100701|2010-06-16 05:30,16,286.7,286.7,286.7,286.7,12
20100701|2010-06-16 06:00,16,286.5,286.7,286.5,286.5,14
20100701|2010-06-16 06:30,16,286.6,286.7,286.4,286.5,14
20100701|2010-06-16 07:00,16,286.6,286.7,286.5,286.7,71
20100701|2010-06-16 09:30,16,286.6,287.2,285.9,286.8,3010
20100701|2010-06-16 10:00,16,286.8,287.3,286.3,286.5,1307
20100701|2010-06-16 10:30,16,286.5,287.2,286.5,287,375
20100701|2010-06-16 11:00,16,287,288.2,286.6,288.2,983
20100701|2010-06-16 11:30,16,288.1,288.3,287.2,287.7,715
20100701|2010-06-16 12:00,16,287.6,287.7,286.2,286.2,529
20100701|2010-06-16 12:30,16,286.2,286.8,286.2,286.8,746
20100701|2010-06-16 13:00,16,286.6,286.7,285.9,285.9,1319
20100701|2010-06-16 18:00,17,286.8,287.1,286,286.9,84
20100701|2010-06-16 18:30,17,287.3,287.3,286.9,286.9,14
20100701|2010-06-16 19:00,17,287,287,287,287,1
20100701|2010-06-16 20:00,17,286.5,286.7,285.9,285.9,48
20100701|2010-06-16 20:30,17,285.9,286,285.6,285.6,10
20100701|2010-06-16 21:00,17,286,286.3,285.7,285.8,39
20100701|2010-06-16 21:30,17,285.8,285.8,285.6,285.7,18
20100701|2010-06-16 22:00,17,285.6,285.7,285.6,285.7,3
20100701|2010-06-16 22:30,17,285.8,286,285.5,285.8,29
20100701|2010-06-16 23:00,17,285.7,285.7,285.7,285.7,1
20100701|2010-06-16 23:30,17,285.6,285.6,285.5,285.6,19
20100701|2010-06-17 00:00,17,285.9,286.1,285.9,286.1,5
20100701|2010-06-17 00:30,17,285.7,286,285.6,285.6,30
20100701|2010-06-17 01:00,17,285.6,285.8,285.5,285.7,20
20100701|2010-06-17 01:30,17,285.9,285.9,285.6,285.6,5
20100701|2010-06-17 02:00,17,285.5,285.9,285.5,285.9,11
20100701|2010-06-17 02:30,17,286,287.4,285.9,287.4,50
20100701|2010-06-17 03:00,17,287.4,287.5,287,287.5,7
20100701|2010-06-17 03:30,17,287.5,287.7,287.5,287.5,17
20100701|2010-06-17 04:00,17,287.4,287.4,287.4,287.4,2
20100701|2010-06-17 04:30,17,287.2,288,287.2,287.7,77
20100701|2010-06-17 05:00,17,287.8,288.1,287.8,288.1,25
20100701|2010-06-17 05:30,17,288.1,288.2,288,288,40
20100701|2010-06-17 06:00,17,287.8,288,287.4,287.4,42
20100701|2010-06-17 06:30,17,287.3,287.7,287.2,287.7,51
20100701|2010-06-17 07:00,17,287.6,287.6,287.2,287.3,13
20100701|2010-06-17 09:30,17,287.5,288.9,286.5,288.1,2651
20100701|2010-06-17 10:00,17,288,288.5,287,288.3,1259
20100701|2010-06-17 10:30,17,288.2,288.5,287.9,288,718
20100701|2010-06-17 11:00,17,288.1,288.2,287.3,287.3,759
20100701|2010-06-17 11:30,17,287.3,287.5,285.2,286.5,1566
20100701|2010-06-17 12:00,17,286.4,286.5,285.8,285.9,534
20100701|2010-06-17 12:30,17,285.9,286.8,285.7,285.8,1075
20100701|2010-06-17 13:00,17,285.8,285.9,285,285.4,1236
20100701|2010-06-17 18:00,18,286,286.9,285.9,286.9,116
20100701|2010-06-17 18:30,18,286.8,286.8,286.5,286.5,3
20100701|2010-06-17 19:00,18,286.6,286.9,286.4,286.4,19
20100701|2010-06-17 19:30,18,286.6,286.6,286.4,286.6,7
20100701|2010-06-17 20:00,18,286.3,286.3,286.3,286.3,8
20100701|2010-06-17 20:30,18,286.2,286.2,286.2,286.2,3
20100701|2010-06-17 21:00,18,286,286.7,286,286.7,4
20100701|2010-06-17 22:00,18,286.7,286.7,286.3,286.3,2
20100701|2010-06-17 23:00,18,286.8,286.8,286.6,286.6,8
20100701|2010-06-18 01:00,18,286.9,286.9,286.6,286.9,7
20100701|2010-06-18 01:30,18,286.8,286.8,286.8,286.8,1
20100701|2010-06-18 02:00,18,286.9,286.9,286.9,286.9,1
20100701|2010-06-18 02:30,18,286.6,286.8,286.6,286.7,4
20100701|2010-06-18 03:30,18,286.9,286.9,286.6,286.6,9
20100701|2010-06-18 04:00,18,286.7,286.7,286.5,286.5,7
20100701|2010-06-18 04:30,18,286.5,286.6,286.3,286.3,34
20100701|2010-06-18 05:00,18,286.6,286.9,286.6,286.6,23
20100701|2010-06-18 05:30,18,286.5,286.5,286.5,286.5,3
20100701|2010-06-18 06:00,18,286.5,286.6,286.5,286.6,6
20100701|2010-06-18 06:30,18,286.6,286.6,286.4,286.4,43
20100701|2010-06-18 07:00,18,286.6,286.8,286.6,286.8,4
20100701|2010-06-18 09:30,18,286.6,287.8,286.2,287.8,1646
20100701|2010-06-18 10:00,18,287.7,288.6,286.6,286.6,1567
20100701|2010-06-18 10:30,18,286.6,287.1,286.2,286.6,643
20100701|2010-06-18 11:00,18,286.5,287.3,286.5,287,533
20100701|2010-06-18 11:30,18,287,288,287,287.9,679
20100701|2010-06-18 12:00,18,288,288,287.4,287.5,370
20100701|2010-06-18 12:30,18,287.6,287.8,287,287.3,678
20100701|2010-06-18 13:00,18,287.3,288.4,287.3,287.9,1198
20100701|2010-06-20 18:00,21,289.4,290.9,289,289.2,232
20100701|2010-06-20 18:30,21,289.2,289.4,289,289.2,15
20100701|2010-06-20 19:00,21,289.2,289.5,289.2,289.5,21
20100701|2010-06-20 19:30,21,289.7,290.3,289.7,290.3,29
20100701|2010-06-20 20:00,21,290.3,290.3,289.3,289.3,26
20100701|2010-06-20 20:30,21,289.8,290,289.8,289.9,22
20100701|2010-06-20 21:00,21,290.2,290.6,290.2,290.5,44
20100701|2010-06-20 21:30,21,290.5,290.9,290.5,290.8,47
20100701|2010-06-20 22:00,21,290.8,290.9,290.8,290.9,77
20100701|2010-06-20 22:30,21,290.9,291.3,290.9,291,23
20100701|2010-06-20 23:00,21,291.1,291.1,290.8,290.9,8
20100701|2010-06-20 23:30,21,291,291.1,290.8,290.8,5
20100701|2010-06-21 00:00,21,290.8,290.9,290.8,290.9,13
20100701|2010-06-21 00:30,21,290.5,291,290.3,290.4,37
20100701|2010-06-21 01:00,21,290.4,291.4,290.3,291.4,34
20100701|2010-06-21 02:00,21,291.4,291.4,291.4,291.4,1
20100701|2010-06-21 02:30,21,291,291.3,290.9,291.2,27
20100701|2010-06-21 03:00,21,291.3,291.7,291,291,56
20100701|2010-06-21 03:30,21,291.4,292.3,291.4,292.2,139
20100701|2010-06-21 04:30,21,291.7,291.7,291.7,291.7,1
20100701|2010-06-21 05:00,21,291.5,291.5,291.5,291.5,1
20100701|2010-06-21 05:30,21,292.1,292.1,291.7,291.7,2
20100701|2010-06-21 06:00,21,292.2,292.2,292.2,292.2,11
20100701|2010-06-21 06:30,21,291.8,291.8,291.2,291.8,11
20100701|2010-06-21 07:00,21,291.3,291.4,291,291.3,16
20100701|2010-06-21 09:30,21,292.8,292.8,288.6,288.7,4229
20100701|2010-06-21 10:00,21,288.7,289.7,287,289,3008
20100701|2010-06-21 10:30,21,289,289,287.5,287.7,889
20100701|2010-06-21 11:00,21,287.6,287.8,287,287.4,988
20100701|2010-06-21 11:30,21,287.4,287.6,286.2,287.2,1736
20100701|2010-06-21 12:00,21,287.1,288.4,286.3,288.2,999
20100701|2010-06-21 12:30,21,288.2,288.5,287.1,287.7,851
20100701|2010-06-21 13:00,21,287.6,289.8,287.6,288.8,825
20100701|2010-06-21 18:00,22,289.3,289.6,289,289.3,37
20100701|2010-06-21 18:30,22,289.5,289.7,289.3,289.7,14
20100701|2010-06-21 19:00,22,289.5,289.6,289.4,289.4,20
20100701|2010-06-21 19:30,22,289.4,289.6,289.4,289.6,3
20100701|2010-06-21 20:00,22,289.7,289.7,289.7,289.7,4
20100701|2010-06-21 20:30,22,289.5,289.7,289.5,289.7,2
20100701|2010-06-21 21:00,22,289.7,289.7,289.3,289.3,8
20100701|2010-06-21 21:30,22,289.7,289.7,289.7,289.7,1
20100701|2010-06-21 22:00,22,289.7,289.7,289.7,289.7,1
20100701|2010-06-21 22:30,22,289.6,289.6,289.6,289.6,1
20100701|2010-06-21 23:00,22,289.6,289.6,289.6,289.6,2
20100701|2010-06-21 23:30,22,289.6,289.6,289.6,289.6,4
20100701|2010-06-22 00:00,22,289.5,289.5,289.4,289.4,14
20100701|2010-06-22 00:30,22,289.2,289.3,289,289.3,15
20100701|2010-06-22 01:00,22,289.4,289.4,289.4,289.4,1
20100701|2010-06-22 01:30,22,289.7,289.7,289.7,289.7,15
20100701|2010-06-22 02:00,22,289.7,289.7,289.7,289.7,17
20100701|2010-06-22 03:00,22,289.7,289.7,289.6,289.7,9
20100701|2010-06-22 03:30,22,289.7,289.7,289.6,289.6,3
20100701|2010-06-22 04:00,22,289.7,289.7,289.7,289.7,1
20100701|2010-06-22 04:30,22,289.6,289.6,289.5,289.5,41
20100701|2010-06-22 05:00,22,289.5,289.5,289.1,289.1,30
20100701|2010-06-22 05:30,22,289.2,289.3,289.1,289.1,29
20100701|2010-06-22 06:00,22,289.2,289.2,288.9,288.9,62
20100701|2010-06-22 06:30,22,289,289.2,289,289.2,2
20100701|2010-06-22 07:00,22,289.2,289.5,288.6,289.5,66
20100701|2010-06-22 09:30,22,288.1,292.8,287.7,292,3968
20100701|2010-06-22 10:00,22,292,292.4,290,291,1709
20100701|2010-06-22 10:30,22,290.9,291.3,290.3,290.7,601
20100701|2010-06-22 11:00,22,290.6,292.1,290.6,291.7,878
20100701|2010-06-22 11:30,22,291.5,292.2,291.3,291.7,903
20100701|2010-06-22 12:00,22,291.7,291.7,289.9,290,656
20100701|2010-06-22 12:30,22,290,290,288.6,289.1,741
20100701|2010-06-22 13:00,22,288.9,290.1,288.7,289.9,513
20100701|2010-06-22 18:00,23,290.5,290.7,289,289.4,94
20100701|2010-06-22 18:30,23,289,289.1,287.9,288.1,249
20100701|2010-06-22 19:00,23,288.4,288.4,288.2,288.3,12
20100701|2010-06-22 19:30,23,288.1,288.9,287.9,288,122
20100701|2010-06-22 20:00,23,288,288,288,288,112
20100701|2010-06-22 20:30,23,288.6,288.6,288,288,12
20100701|2010-06-22 21:00,23,288.9,288.9,288.9,288.9,2
20100701|2010-06-22 22:00,23,288.9,288.9,288.7,288.7,3
20100701|2010-06-22 23:00,23,288.4,288.4,288.4,288.4,1
20100701|2010-06-23 00:00,23,288.8,289.2,288.8,289.2,16
20100701|2010-06-23 00:30,23,289.3,289.4,289,289,49
20100701|2010-06-23 01:00,23,289.3,289.8,289.3,289.5,15
20100701|2010-06-23 01:30,23,289.8,290.1,289.8,290.1,54
20100701|2010-06-23 02:30,23,290.1,290.5,289.6,289.6,34
20100701|2010-06-23 03:30,23,290.1,290.1,290.1,290.1,1
20100701|2010-06-23 04:00,23,290.1,290.1,289.5,289.5,16
20100701|2010-06-23 04:30,23,289.9,290.4,289.9,289.9,54
20100701|2010-06-23 05:00,23,290,290,289.8,289.8,13
20100701|2010-06-23 05:30,23,289.6,289.6,289.5,289.5,10
20100701|2010-06-23 06:00,23,289.5,289.6,289.5,289.5,31
20100701|2010-06-23 06:30,23,289.3,289.7,289,289.7,184
20100701|2010-06-23 07:00,23,289.7,289.7,288.7,289.2,167
20100701|2010-06-23 09:30,23,288.7,291,288.2,290.7,2435
20100701|2010-06-23 10:00,23,290.6,290.7,289.9,290.5,734
20100701|2010-06-23 10:30,23,290.5,290.8,289.9,289.9,586
20100701|2010-06-23 11:00,23,289.9,289.9,289.1,289.3,655
20100701|2010-06-23 11:30,23,289.4,289.8,289.3,289.5,236
20100701|2010-06-23 12:00,23,289.4,290,289.2,289.5,683
20100701|2010-06-23 12:30,23,289.5,289.6,289,289.6,488
20100701|2010-06-23 13:00,23,289.6,290.2,288.8,288.8,1007
20100701|2010-06-23 18:00,24,289.6,290,289.2,289.9,52
20100701|2010-06-23 18:30,24,289.8,290.1,289.8,290.1,23
20100701|2010-06-23 19:00,24,290,290,289.9,289.9,3
20100701|2010-06-23 19:30,24,289.9,289.9,289.9,289.9,2
20100701|2010-06-23 20:00,24,290.1,290.3,290.1,290.3,41
20100701|2010-06-23 20:30,24,290.5,290.5,290.5,290.5,32
20100701|2010-06-23 21:00,24,290.4,290.6,290.3,290.6,29
20100701|2010-06-23 21:30,24,290.3,290.7,290.3,290.5,36
20100701|2010-06-23 22:00,24,290.4,290.5,290.2,290.5,5
20100701|2010-06-23 22:30,24,290.6,290.6,290.6,290.6,3
20100701|2010-06-23 23:00,24,290.6,290.8,290.6,290.8,10
20100701|2010-06-24 01:00,24,290.8,291,290.8,291,40
20100701|2010-06-24 01:30,24,290.3,290.3,290.3,290.3,5
20100701|2010-06-24 02:00,24,290.5,290.5,290.5,290.5,3
20100701|2010-06-24 02:30,24,290.8,290.8,290.8,290.8,1
20100701|2010-06-24 03:00,24,290.8,290.8,290.8,290.8,1
20100701|2010-06-24 03:30,24,290.7,290.8,290.7,290.8,4
20100701|2010-06-24 04:30,24,291.2,291.2,291.1,291.1,2
20100701|2010-06-24 05:00,24,291.2,291.3,291.2,291.3,50
20100701|2010-06-24 05:30,24,290.9,291.3,290.9,291.3,18
20100701|2010-06-24 06:30,24,291,291,290.4,290.6,45
20100701|2010-06-24 07:00,24,290.7,290.7,289.8,290,75
20100701|2010-06-24 09:30,24,290.3,291.4,289.4,291.2,2716
20100701|2010-06-24 10:00,24,291.1,292.3,290.7,292.2,1178
20100701|2010-06-24 10:30,24,292.1,292.7,291.6,292.5,1164
20100701|2010-06-24 11:00,24,292.5,293,292.2,292.4,756
20100701|2010-06-24 11:30,24,292.4,292.6,292,292.1,379
20100701|2010-06-24 12:00,24,292.1,292.1,291.3,291.3,462
20100701|2010-06-24 12:30,24,291.3,291.3,290.1,290.2,1258
20100701|2010-06-24 13:00,24,290.2,290.7,289,289.3,1689
20100701|2010-06-24 18:00,25,289.9,289.9,289.1,289.6,142
20100701|2010-06-24 18:30,25,289.7,289.8,289.2,289.2,12
20100701|2010-06-24 19:00,25,289.7,289.8,289.5,289.8,4
20100701|2010-06-24 19:30,25,289.8,289.8,289.7,289.8,13
20100701|2010-06-24 20:00,25,289.8,289.9,289.8,289.9,10
20100701|2010-06-24 20:30,25,289.9,290,289.9,289.9,22
20100701|2010-06-24 21:00,25,289.8,289.9,289.7,289.7,17
20100701|2010-06-24 21:30,25,289.9,290,289.9,290,60
20100701|2010-06-24 22:00,25,290,290,290,290,8
20100701|2010-06-24 22:30,25,289.8,289.8,289.8,289.8,1
20100701|2010-06-24 23:00,25,290,290,289.7,289.7,6
20100701|2010-06-24 23:30,25,289.6,289.7,289.6,289.7,3
20100701|2010-06-25 00:30,25,289.9,289.9,289.9,289.9,1
20100701|2010-06-25 01:00,25,290,290,289.4,289.5,19
20100701|2010-06-25 01:30,25,289.5,290.1,289.4,290.1,14
20100701|2010-06-25 02:00,25,290.1,290.1,289.7,289.7,2
20100701|2010-06-25 02:30,25,289.9,290.4,289.9,290.4,72
20100701|2010-06-25 03:00,25,290.4,290.5,290.4,290.5,87
20100701|2010-06-25 03:30,25,290.2,290.5,290.2,290.5,44
20100701|2010-06-25 04:00,25,290.2,290.6,290.2,290.6,20
20100701|2010-06-25 04:30,25,290.4,290.4,290.1,290.1,3
20100701|2010-06-25 05:00,25,290.4,290.4,290,290,8
20100701|2010-06-25 05:30,25,290.5,290.6,290.3,290.3,16
20100701|2010-06-25 06:00,25,290.6,290.6,290.4,290.4,2
20100701|2010-06-25 06:30,25,290,290.7,290,290.3,3
20100701|2010-06-25 07:00,25,290.7,290.7,290.1,290.6,76
20100701|2010-06-25 09:30,25,290,290.6,289.2,289.7,1911
20100701|2010-06-25 10:00,25,289.7,289.9,289.4,289.6,581
20100701|2010-06-25 10:30,25,289.6,290,289.5,289.7,526
20100701|2010-06-25 11:00,25,289.6,290.3,289.5,290,551
20100701|2010-06-25 11:30,25,290,290.1,289.5,289.8,889
20100701|2010-06-25 12:00,25,289.7,289.9,289.6,289.6,279
20100701|2010-06-25 12:30,25,289.7,289.8,289.1,289.3,827
20100701|2010-06-25 13:00,25,289.3,289.4,288.5,289.3,2088
20100701|2010-06-27 18:00,28,289.5,289.5,288.4,288.4,106
20100701|2010-06-27 18:30,28,288.4,288.7,288,288,38
20100701|2010-06-27 19:00,28,288.4,288.8,287.1,287.8,95
20100701|2010-06-27 19:30,28,287.9,288.4,287.9,288.4,41
20100701|2010-06-27 20:00,28,288.5,288.5,287.8,288.4,13
20100701|2010-06-27 20:30,28,288.3,288.4,288.3,288.4,6
20100701|2010-06-27 21:00,28,288.3,288.3,288.3,288.3,1
20100701|2010-06-27 21:30,28,288.3,288.3,288.3,288.3,4
20100701|2010-06-27 22:00,28,288.3,288.3,288.3,288.3,1
20100701|2010-06-27 22:30,28,288.5,288.5,288.5,288.5,1
20100701|2010-06-27 23:00,28,288.5,288.6,288.5,288.6,3
20100701|2010-06-28 00:00,28,288.5,288.5,288.5,288.5,1
20100701|2010-06-28 01:00,28,288.3,288.3,288.1,288.1,6
20100701|2010-06-28 01:30,28,288,288,287.8,287.8,56
20100701|2010-06-28 02:00,28,288,288.3,288,288.2,7
20100701|2010-06-28 02:30,28,288.6,288.6,288.3,288.6,5
20100701|2010-06-28 03:00,28,289,289,289,289,3
20100701|2010-06-28 03:30,28,288.9,289,288.9,289,3
20100701|2010-06-28 04:00,28,289,289,289,289,2
20100701|2010-06-28 04:30,28,289,289.2,289,289.2,14
20100701|2010-06-28 05:00,28,289,289.2,289,289.2,6
20100701|2010-06-28 05:30,28,289.2,289.5,289.2,289.4,16
20100701|2010-06-28 06:00,28,289.6,289.6,289,289.5,253
20100701|2010-06-28 06:30,28,289.6,289.8,289.2,289.2,132
20100701|2010-06-28 07:00,28,289.2,289.3,289,289,15
20100701|2010-06-28 09:30,28,289,290,288.4,288.4,1711
20100701|2010-06-28 10:00,28,288.3,289,288.3,288.6,480
20100701|2010-06-28 10:30,28,288.7,289.5,288.6,289.5,346
20100701|2010-06-28 11:00,28,289.4,289.6,288.7,288.8,339
20100701|2010-06-28 11:30,28,288.8,290.3,288.8,290.3,482
20100701|2010-06-28 12:00,28,290.3,291.7,290.3,291.4,975
20100701|2010-06-28 12:30,28,291.4,291.7,290.4,290.4,872
20100701|2010-06-28 13:00,28,290.5,292.6,289.2,292.6,871
20100701|2010-06-28 18:00,29,292.8,292.8,292,292.4,73
20100701|2010-06-28 18:30,29,292.4,292.4,291.9,291.9,4
20100701|2010-06-28 19:00,29,291.8,291.8,291.5,291.5,10
20100701|2010-06-28 19:30,29,291.6,291.6,291.5,291.5,10
20100701|2010-06-28 20:30,29,291.3,291.3,291.3,291.3,2
20100701|2010-06-28 21:00,29,291.3,291.3,291.3,291.3,2
20100701|2010-06-28 21:30,29,291.5,291.5,291.5,291.5,1
20100701|2010-06-28 22:00,29,291.4,291.4,291.4,291.4,7
20100701|2010-06-28 22:30,29,291.2,291.7,291.2,291.7,5
20100701|2010-06-28 23:00,29,291.6,291.6,291.6,291.6,1
20100701|2010-06-28 23:30,29,291.3,291.3,291.3,291.3,1
20100701|2010-06-29 01:00,29,291.1,291.1,291,291,11
20100701|2010-06-29 02:00,29,291.6,291.6,291,291,20
20100701|2010-06-29 03:00,29,291.6,291.8,291,291.8,14
20100701|2010-06-29 04:00,29,291.3,291.3,291.3,291.3,7
20100701|2010-06-29 05:00,29,291.6,291.7,291.6,291.7,7
20100701|2010-06-29 06:00,29,291.7,291.7,291.3,291.3,9
20100701|2010-06-29 06:30,29,291.3,291.4,291.1,291.1,23
20100701|2010-06-29 07:00,29,291.7,291.7,291.7,291.7,1
20100701|2010-06-29 09:30,29,290.1,293,288.8,293,1908
20100701|2010-06-29 10:00,29,293,294.8,292.7,293.7,780
20100701|2010-06-29 10:30,29,293.7,294.2,293.5,293.7,309
20100701|2010-06-29 11:00,29,293.5,293.6,292,292,334
20100701|2010-06-29 11:30,29,292.2,292.2,291,291.4,375
20100701|2010-06-29 12:00,29,291.7,292.4,291.1,291.8,436
20100701|2010-06-29 12:30,29,291.8,291.9,289.7,290.3,676
20100701|2010-06-29 13:00,29,290.2,291.2,289.9,291,260
20100701|2010-06-29 18:00,30,290.7,291.3,290.7,291,18
20100701|2010-06-29 18:30,30,290.5,290.5,290.5,290.5,1
20100701|2010-06-29 19:00,30,290.5,290.5,290.3,290.3,5
20100701|2010-06-29 20:00,30,290.5,291.1,290.5,291.1,3
20100701|2010-06-29 20:30,30,291,291,290.5,290.5,11
20100701|2010-06-29 21:00,30,290.5,290.5,290.5,290.5,5
20100701|2010-06-29 22:30,30,290.5,290.5,290.5,290.5,3
20100701|2010-06-29 23:00,30,290.2,290.2,290.2,290.2,1
20100701|2010-06-30 00:00,30,290.5,290.5,290.5,290.5,17
20100701|2010-06-30 02:00,30,290.5,290.5,290.5,290.5,2
20100701|2010-06-30 02:30,30,290.3,290.3,290.3,290.3,5
20100701|2010-06-30 04:00,30,290.5,290.5,290.5,290.5,22
20100701|2010-06-30 04:30,30,290.8,291,290.8,291,14
20100701|2010-06-30 05:30,30,290.9,290.9,290.9,290.9,1
20100701|2010-06-30 06:30,30,291.4,291.4,291.4,291.4,1
20100701|2010-06-30 07:00,30,291.1,291.5,290.9,291.3,19
20100701|2010-06-30 09:30,30,295.7,299,291,292.2,1644
20100701|2010-06-30 10:00,30,292.1,293,290,292.5,612
20100701|2010-06-30 10:30,30,292.7,292.7,290.9,290.9,165
20100701|2010-06-30 11:00,30,291,292.1,290.8,292,96
20100701|2010-06-30 11:30,30,292,292.4,291.5,291.9,88
20100701|2010-06-30 12:00,30,291.9,292.6,291.9,292,377
20100701|2010-06-30 12:30,30,292.1,292.8,290.5,290.7,338
20100701|2010-06-30 13:00,30,290.7,291,289,289.3,448
20100701|2010-06-30 18:00,1,291.5,291.5,291.1,291.1,4
20100701|2010-06-30 20:30,1,292.2,292.2,292.2,292.2,1
20100701|2010-06-30 22:00,1,291.5,291.5,291.5,291.5,2
20100701|2010-07-01 00:00,1,291.5,291.5,291.5,291.5,1
20100701|2010-07-01 00:30,1,291.5,291.5,291.5,291.5,1
20100701|2010-07-01 02:30,1,291.6,292.4,291.6,292.4,45
20100701|2010-07-01 09:30,1,291.8,292.6,289.4,292,489
20100701|2010-07-01 10:00,1,291.8,292.6,291.3,292.3,110
20100701|2010-07-01 10:30,1,292.3,292.4,291.8,292.2,129
20100701|2010-07-01 11:00,1,292.5,292.5,292.1,292.5,94
20100701|2010-07-01 11:30,1,292.5,292.5,292,292,173
20100701|2010-07-01 12:00,1,292.2,293.5,292,292.3,141
20100701|2010-07-01 12:30,1,292.1,292.5,291.7,292.2,176
20100701|2010-07-01 13:00,1,292.4,293,291.6,292,203
20100701|2010-07-01 18:00,2,292,292,292,292,3
20100701|2010-07-01 23:00,2,292.1,292.1,292,292,2
20100701|2010-07-02 03:30,2,292,292,292,292,1
20100701|2010-07-02 09:30,2,292.5,293.7,291.8,292.4,249
20100701|2010-07-02 10:00,2,292.4,292.6,291,291.4,137
20100701|2010-07-02 10:30,2,291.3,291.3,290.9,290.9,47
20100701|2010-07-02 11:00,2,291.3,292.2,291.3,292.2,108
20100701|2010-07-02 11:30,2,292.2,293.5,292.2,292.3,76
20100701|2010-07-02 12:00,2,292.1,293.3,292.1,293.1,106
20100701|2010-07-02 12:30,2,293.4,294.6,293.4,294,30
20100701|2010-07-02 13:00,2,294.3,294.6,292.9,293,105
20100701|2010-07-05 18:00,6,294.8,294.8,292,293,97
20100701|2010-07-05 18:30,6,293.1,293.4,293.1,293.4,48
20100701|2010-07-05 19:00,6,293.3,293.3,293.3,293.3,1
20100701|2010-07-05 22:00,6,293.6,293.6,293.6,293.6,1
20100701|2010-07-06 02:30,6,294.3,294.3,294.3,294.3,1
20100701|2010-07-06 06:30,6,295.5,295.9,295.5,295.9,23
20100701|2010-07-06 09:30,6,295.8,299.4,295.8,297.4,196
20100701|2010-07-06 10:00,6,297,297.7,296.8,297.2,103
20100701|2010-07-06 10:30,6,297,297.8,297,297.5,50
20100701|2010-07-06 11:00,6,299,299.3,298.8,299.1,139
20100701|2010-07-06 11:30,6,299.3,299.4,298.5,299,112
20100701|2010-07-06 12:00,6,299.1,299.1,298.3,298.6,100
20100701|2010-07-06 12:30,6,298.4,298.6,298.1,298.5,108
20100701|2010-07-06 13:00,6,298.2,298.7,297,297,193
20100701|2010-07-06 18:00,7,297,297.3,297,297.3,5
20100701|2010-07-07 05:00,7,298,298,298,298,2
20100701|2010-07-07 05:30,7,298,298,298,298,2
20100701|2010-07-07 06:00,7,298,298,298,298,16
20100701|2010-07-07 07:00,7,298,298,298,298,8
20100701|2010-07-07 09:30,7,299.2,301,299,299,128
20100701|2010-07-07 10:00,7,300.1,300.7,299.9,300.6,61
20100701|2010-07-07 10:30,7,300.2,300.5,299.6,300.5,54
20100701|2010-07-07 11:00,7,300.3,300.6,299.9,300,94
20100701|2010-07-07 11:30,7,300,301,299.8,301,86
20100701|2010-07-07 12:00,7,301.1,301.5,301,301.3,13
20100701|2010-07-07 12:30,7,301.3,301.8,300.5,301.7,70
20100701|2010-07-07 13:00,7,301.8,304.7,301.2,304.7,121
20100701|2010-07-07 18:00,8,304.1,304.1,304.1,304.1,1
20100701|2010-07-07 20:00,8,303.7,303.7,303.5,303.5,5
20100701|2010-07-07 20:30,8,303,303,302.7,302.7,2
20100701|2010-07-07 23:00,8,303.2,303.2,303.2,303.2,1
20100701|2010-07-08 03:00,8,303.2,303.2,303.2,303.2,1
20100701|2010-07-08 04:30,8,304.8,304.9,304.8,304.9,32
20100701|2010-07-08 06:00,8,305.9,305.9,305.9,305.9,2
20100701|2010-07-08 06:30,8,306.6,306.6,306.6,306.6,1
20100701|2010-07-08 09:30,8,306,309.3,305.8,308,277
20100701|2010-07-08 10:00,8,308.1,309.2,307.8,309.1,130
20100701|2010-07-08 10:30,8,309.2,309.4,308.9,309.3,48
20100701|2010-07-08 11:00,8,309.3,310.8,309.3,310.8,67
20100701|2010-07-08 11:30,8,310.4,311.5,310.1,311.5,133
20100701|2010-07-08 12:00,8,311.2,312.9,311.2,312.9,58
20100701|2010-07-08 12:30,8,312.1,314.7,312.1,314.1,154
20100701|2010-07-08 13:00,8,314.3,316.7,311.7,311.7,63
20100701|2010-07-08 20:00,9,311.9,311.9,311.6,311.6,3
20100701|2010-07-09 07:00,9,313.2,313.2,313.2,313.2,1
20100701|2010-07-09 09:30,9,311.2,313,311.2,312.7,187
20100701|2010-07-09 10:00,9,313,315.6,313,314.9,122
20100701|2010-07-09 10:30,9,314.5,315.2,314.3,315.1,17
20100701|2010-07-09 11:00,9,315.3,315.4,315.1,315.1,26
20100701|2010-07-09 11:30,9,315.3,316.3,315.2,315.5,40
20100701|2010-07-09 12:00,9,315.5,315.5,312.5,313.4,151
20100701|2010-07-09 12:30,9,313.4,315.4,312.8,314.6,89
20100701|2010-07-09 13:00,9,314.4,314.9,312.9,314,48
20100701|2010-07-11 18:00,12,311.7,311.8,311.7,311.7,5
20100701|2010-07-11 20:30,12,312.3,312.3,312.3,312.3,1
20100701|2010-07-12 02:00,12,311.5,311.5,311.5,311.5,1
20100701|2010-07-12 02:30,12,311.7,311.7,311.7,311.7,2
20100701|2010-07-12 03:30,12,312.3,312.3,312.3,312.3,1
20100701|2010-07-12 06:30,12,313.1,313.1,313.1,313.1,1
20100701|2010-07-12 09:30,12,314.1,315.2,313.4,314.5,151
20100701|2010-07-12 10:00,12,314.1,314.5,314,314.5,47
20100701|2010-07-12 10:30,12,314.3,317.1,314.3,317.1,66
20100701|2010-07-12 11:00,12,316.8,318.1,316.8,316.8,104
20100701|2010-07-12 11:30,12,316.6,318,316.6,317.9,32
20100701|2010-07-12 12:00,12,317.3,319.8,317.2,317.8,159
20100701|2010-07-12 12:30,12,317.4,317.5,315.5,315.8,56
20100701|2010-07-12 13:00,12,314.9,315.9,314.4,315.1,63
20100701|2010-07-12 18:00,13,315.4,315.4,315.4,315.4,1
20100701|2010-07-12 19:30,13,315.2,315.2,315.2,315.2,3
20100701|2010-07-13 03:00,13,315.8,315.8,315.8,315.8,1
20100701|2010-07-13 03:30,13,315.9,316.5,315.9,316.5,3
20100701|2010-07-13 04:30,13,316.9,316.9,316.9,316.9,2
20100701|2010-07-13 06:30,13,316.7,316.7,316.7,316.7,1
20100701|2010-07-13 09:30,13,317.9,317.9,314.5,314.5,197
20100701|2010-07-13 10:00,13,315.1,315.4,314.6,315.1,38
20100701|2010-07-13 10:30,13,315.1,315.4,314.7,314.7,67
20100701|2010-07-13 11:00,13,314.7,315,314.5,314.7,59
20100701|2010-07-13 11:30,13,314.4,314.4,313.7,313.7,80
20100701|2010-07-13 12:00,13,313.8,313.8,311,311,29
20100701|2010-07-13 12:30,13,312.2,312.6,312.1,312.6,43
20100701|2010-07-13 13:00,13,312.8,313,311.5,313,16
20100701|2010-07-13 18:00,14,314,314,314,314,1
20100701|2010-07-14 09:30,14,316.2,316.7,316.2,316.7,7
20100701|2010-07-14 10:00,14,317.6,317.7,317.5,317.5,11
20100701|2010-07-14 10:30,14,317.1,317.1,317.1,317.1,2
20100701|2010-07-14 11:00,14,318.1,318.4,318.1,318.4,10
20100701|2010-07-14 11:30,14,318,318,312.9,312.9,38
20100801|2008-10-31 16:30,31,285.2,285.2,285.2,285.2,0
20100801|2009-01-19 19:00,20,291.2,291.2,291.2,291.2,1
20100801|2009-03-16 10:30,16,270.6,271.1,270.6,270.8,10
20100801|2009-04-22 13:00,22,263.1,263.1,263.1,263.1,3
20100801|2009-04-23 00:30,23,260.5,260.5,260.5,260.5,1
20100801|2009-05-08 12:30,8,263.9,264,263.9,264,5
20100801|2009-05-13 11:00,13,272.2,272.2,272.2,272.2,14
20100801|2009-05-13 12:00,13,269.5,269.5,269.4,269.4,9
20100801|2009-05-19 09:30,19,283,283,282.5,282.5,9
20100801|2009-05-19 10:00,19,282.5,282.5,282.5,282.5,7
20100801|2009-05-19 10:30,19,285.2,286.5,285.2,286.5,56
20100801|2009-05-29 10:00,29,295.1,295.1,295.1,295.1,5
20100801|2009-05-29 10:30,29,295.1,295.1,295.1,295.1,5
20100801|2009-06-05 13:00,5,296.5,296.5,295.5,295.5,7
20100801|2009-06-10 09:30,10,305.5,305.5,305.5,305.5,12
20100801|2009-06-12 11:00,12,316.5,316.5,316.5,316.5,4
20100801|2009-06-15 12:00,15,305,305,305,305,1
20100801|2009-06-16 11:00,16,302.1,302.1,302.1,302.1,10
20100801|2009-06-16 11:30,16,300.1,300.1,300.1,300.1,10
20100801|2009-06-18 11:30,18,310.4,310.4,309.7,310,10
20100801|2009-06-18 13:00,18,306.4,306.5,306.4,306.5,5
20100801|2009-06-24 10:30,24,291.2,291.2,291.2,291.2,2
20100801|2009-06-24 12:30,24,292.4,292.4,291.7,291.7,20
20100801|2009-06-24 13:00,24,291.1,291.1,290.1,290.1,20
20100801|2009-06-25 09:30,25,289.3,289.3,289.3,289.3,10
20100801|2009-06-25 10:00,25,281.4,281.4,281.4,281.4,3
20100801|2009-06-26 13:00,26,279.7,279.7,279.7,279.7,1
20100801|2009-06-29 10:30,29,278.1,278.1,278.1,278.1,10
20100801|2009-06-29 13:00,29,277.1,277.1,277.1,277.1,1
20100801|2009-07-07 09:30,7,273.5,273.5,273.5,273.5,1
20100801|2009-07-08 10:00,8,266.3,266.9,265.5,265.5,55
20100801|2009-07-08 10:30,8,264.9,264.9,264.9,264.9,1
20100801|2009-07-09 09:30,9,272.7,272.7,272.7,272.7,2
20100801|2009-07-09 10:00,9,272,272,272,272,5
20100801|2009-07-09 11:30,9,276.4,276.4,276.4,276.4,1
20100801|2009-07-10 09:30,10,272.6,272.6,271.4,271.6,6
20100801|2009-07-10 10:00,10,273,273,273,273,3
20100801|2009-07-10 10:30,10,274.3,274.5,274.3,274.3,12
20100801|2009-07-10 11:00,10,274,274,274,274,5
20100801|2009-07-13 02:00,13,278.1,278.1,278.1,278.1,2
20100801|2009-07-13 04:30,13,278,278,278,278,5
20100801|2009-07-13 10:00,13,273.5,273.5,273,273,20
20100801|2009-07-13 11:00,13,271,271,270,270,6
20100801|2009-07-14 10:30,14,276.5,276.6,276.5,276.6,4
20100801|2009-07-14 11:00,14,276.6,276.8,276.6,276.8,4
20100801|2009-07-15 10:30,15,279,279,279,279,1
20100801|2009-07-15 11:00,15,276.7,276.8,276.7,276.8,2
20100801|2009-07-15 11:30,15,274,274,274,274,10
20100801|2009-07-15 12:00,15,272,272,271,271,20
20100801|2009-07-15 13:00,15,272.1,272.1,271.8,271.8,12
20100801|2009-07-16 09:30,16,271.6,271.6,271.6,271.6,1
20100801|2009-07-16 10:00,16,271,271,269,269,6
20100801|2009-07-16 10:30,16,269,269,269,269,4
20100801|2009-07-17 09:30,17,272,272,272,272,2
20100801|2009-07-17 10:00,17,274.2,274.2,272.2,272.2,2
20100801|2009-07-20 10:00,20,273,273,272.8,272.8,3
20100801|2009-07-20 10:30,20,274.8,274.8,274.8,274.8,1
20100801|2009-07-20 11:30,20,274.7,274.7,274.5,274.5,3
20100801|2009-07-20 13:00,20,275.1,275.1,275.1,275.1,20
20100801|2009-07-21 12:00,21,268,268,268,268,10
20100801|2009-07-21 13:00,21,270.3,270.3,270.3,270.3,1
20100801|2009-07-22 09:30,22,271,271,271,271,1
20100801|2009-07-22 10:30,22,271.2,271.2,271.2,271.2,11
20100801|2009-07-22 12:30,22,270,270,270,270,1
20100801|2009-07-22 13:00,22,272.3,272.3,272.3,272.3,1
20100801|2009-07-24 11:00,24,281.2,281.2,281.2,281.2,1
20100801|2009-07-24 12:30,24,278,278,278,278,6
20100801|2009-07-24 13:00,24,278,278,278,278,3
20100801|2009-07-29 09:30,29,273.9,273.9,273.9,273.9,3
20100801|2009-07-29 11:30,29,276.6,276.6,276.6,276.6,1
20100801|2009-07-31 00:30,31,285,285,285,285,2
20100801|2009-07-31 01:00,31,285,285,285,285,3
20100801|2009-07-31 10:30,31,286.5,286.7,286.5,286.7,4
20100801|2009-08-03 10:30,3,291.6,291.6,291.6,291.6,4
20100801|2009-08-05 20:00,6,301.9,301.9,301.9,301.9,1
20100801|2009-08-06 09:30,6,297.5,297.5,297.5,297.5,5
20100801|2009-08-06 11:00,6,300,300,300,300,5
20100801|2009-08-07 09:30,7,299,299,299,299,2
20100801|2009-08-10 11:00,10,297,297,297,297,2
20100801|2009-08-11 10:30,11,297.8,297.8,297.8,297.8,2
20100801|2009-08-11 12:00,11,298,298,298,298,11
20100801|2009-08-12 13:00,12,294.5,295,294.5,295,20
20100801|2009-08-13 10:00,13,299.5,299.5,299.5,299.5,1
20100801|2009-08-13 11:30,13,294.9,294.9,294.9,294.9,1
20100801|2009-08-14 10:30,14,282.3,282.3,282.3,282.3,12
20100801|2009-08-14 11:00,14,284,284,284,284,1
20100801|2009-08-14 12:00,14,283.6,283.6,283.6,283.6,1
20100801|2009-08-17 09:30,17,278,278,278,278,4
20100801|2009-08-17 10:00,17,277.5,277.5,277.5,277.5,1
20100801|2009-08-17 11:00,17,277.3,278.6,277.3,278.6,6
20100801|2009-08-17 12:30,17,277.3,278,276.5,277,20
20100801|2009-08-18 11:00,18,280.6,280.6,280.6,280.6,1
20100801|2009-08-18 12:00,18,280.6,280.6,280.6,280.6,1
20100801|2009-08-19 09:30,19,278.2,278.2,278,278,4
20100801|2009-08-19 10:30,19,278.2,278.2,278.2,278.2,5
20100801|2009-08-19 12:00,19,279.2,279.8,279.2,279.8,31
20100801|2009-08-20 09:30,20,281.2,281.5,281.2,281.5,2
20100801|2009-08-20 10:00,20,279.5,279.5,277.5,277.5,6
20100801|2009-08-20 10:30,20,277.9,277.9,277.9,277.9,1
20100801|2009-08-20 11:00,20,276.9,276.9,276.9,276.9,1
20100801|2009-08-21 09:30,21,282.5,282.5,281.3,282.4,8
20100801|2009-08-21 10:30,21,279.4,279.4,279.4,279.4,2
20100801|2009-08-21 11:00,21,279,279,279,279,18
20100801|2009-08-21 12:00,21,281,281,281,281,1
20100801|2009-08-21 13:00,21,280.4,282.5,280.4,282.5,4
20100801|2009-08-24 11:00,24,285.9,286.1,285.9,286.1,6
20100801|2009-08-24 12:30,24,287,288.5,287,288.5,10
20100801|2009-08-24 13:00,24,288.5,289.5,288.5,289.5,14
20100801|2009-08-25 09:30,25,290.9,291,290.9,291,5
20100801|2009-08-25 10:00,25,294,294.1,294,294.1,2
20100801|2009-08-25 10:30,25,291,291.5,291,291.5,2
20100801|2009-08-25 11:00,25,291.7,291.7,291.7,291.7,1
20100801|2009-08-25 11:30,25,288,288,288,288,3
20100801|2009-08-25 12:00,25,289.8,290.4,289.8,290.4,20
20100801|2009-08-26 10:00,26,287.1,287.1,287,287,3
20100801|2009-08-27 09:30,27,288,288,288,288,2
20100801|2009-08-27 10:00,27,286.6,286.8,286.6,286.8,6
20100801|2009-08-27 12:30,27,287.2,287.2,287.2,287.2,1
20100801|2009-08-28 10:30,28,292.3,292.3,292.3,292.3,2
20100801|2009-08-28 12:30,28,292.1,292.1,292.1,292.1,2
20100801|2009-08-31 09:30,31,289.9,290.1,289.9,290.1,2
20100801|2009-08-31 10:00,31,288.6,288.7,287,287,9
20100801|2009-08-31 10:30,31,287,287,287,287,11
20100801|2009-08-31 11:00,31,287,287,287,287,5
20100801|2009-08-31 11:30,31,287.6,287.6,287.6,287.6,17
20100801|2009-09-01 09:30,1,287.9,288.8,286.6,286.6,75
20100801|2009-09-01 10:00,1,287.2,287.2,285.9,285.9,21
20100801|2009-09-01 10:30,1,285,285.9,285,285,69
20100801|2009-09-01 12:00,1,284.5,284.5,284.5,284.5,4
20100801|2009-09-01 12:30,1,284.5,284.5,284,284,25
20100801|2009-09-01 13:00,1,283.2,283.2,283.2,283.2,1
20100801|2009-09-01 19:00,2,282.5,282.5,282.5,282.5,1
20100801|2009-09-02 09:30,2,282,283.6,282,283.2,52
20100801|2009-09-02 10:00,2,283,283,283,283,29
20100801|2009-09-02 10:30,2,283,283,283,283,20
20100801|2009-09-02 11:00,2,283,284.5,283,284.5,11
20100801|2009-09-02 12:00,2,284.1,284.1,284.1,284.1,1
20100801|2009-09-03 09:30,3,286.4,286.4,283,283,5
20100801|2009-09-03 10:00,3,280.9,280.9,280.7,280.7,31
20100801|2009-09-03 10:30,3,281,281,281,281,10
20100801|2009-09-03 11:00,3,280.5,280.5,280.5,280.5,1
20100801|2009-09-03 11:30,3,279.9,280,279.5,279.5,7
20100801|2009-09-04 09:30,4,280,281,279.8,281,28
20100801|2009-09-04 10:00,4,279.8,279.8,279.8,279.8,8
20100801|2009-09-04 10:30,4,279.5,279.9,279.5,279.9,4
20100801|2009-09-04 11:00,4,280.1,280.1,279.3,279.8,5
20100801|2009-09-04 11:30,4,280.1,280.1,277.6,279,133
20100801|2009-09-04 12:00,4,279,279.7,279,279.7,12
20100801|2009-09-04 12:30,4,278.8,279.5,278.8,279.1,69
20100801|2009-09-07 18:00,8,278.2,278.2,278.2,278.2,1
20100801|2009-09-08 09:30,8,284.2,284.4,284,284,29
20100801|2009-09-08 10:00,8,284,284,284,284,3
20100801|2009-09-08 10:30,8,282.7,282.7,282.4,282.4,4
20100801|2009-09-08 11:00,8,283.9,283.9,283.9,283.9,2
20100801|2009-09-08 12:00,8,283.8,283.9,283.8,283.9,3
20100801|2009-09-08 12:30,8,285,285.4,285,285.4,3
20100801|2009-09-08 13:00,8,285.3,285.4,285.3,285.4,2
20100801|2009-09-09 09:30,9,283.5,284.6,283.5,284.6,5
20100801|2009-09-09 10:00,9,286.3,286.8,286.3,286.8,40
20100801|2009-09-09 10:30,9,288,288,287,287,40
20100801|2009-09-09 12:30,9,285.4,285.4,285.4,285.4,1
20100801|2009-09-11 09:30,11,281.3,281.3,278,278,15
20100801|2009-09-11 10:00,11,278.2,278.2,276.1,276.1,49
20100801|2009-09-11 10:30,11,277.1,277.2,276,276,5
20100801|2009-09-11 11:00,11,276,276,275,275,141
20100801|2009-09-11 11:30,11,275.8,276.1,275.3,276.1,8
20100801|2009-09-11 12:00,11,276.2,277.4,276.2,277.4,3
20100801|2009-09-11 12:30,11,277.8,277.8,277.8,277.8,2
20100801|2009-09-11 13:00,11,277.9,278,275.5,275.5,12
20100801|2009-09-14 09:30,14,276.5,276.5,276.5,276.5,20
20100801|2009-09-14 10:00,14,276.1,276.2,275.1,275.1,4
20100801|2009-09-14 12:00,14,274.9,274.9,274.9,274.9,1
20100801|2009-09-14 12:30,14,276.2,276.2,276.2,276.2,1
20100801|2009-09-14 13:00,14,276.6,276.7,276.6,276.7,2
20100801|2009-09-15 09:30,15,279.1,288.5,279.1,288.5,9
20100801|2009-09-15 10:00,15,286.8,286.8,286.8,286.8,6
20100801|2009-09-15 10:30,15,285.6,285.6,285.6,285.6,1
20100801|2009-09-15 11:00,15,288.4,290.2,287.9,290.2,8
20100801|2009-09-15 12:00,15,292.1,292.7,292.1,292.7,3
20100801|2009-09-16 09:30,16,289.1,289.1,286.4,287.5,3
20100801|2009-09-16 11:30,16,283,283,283,283,5
20100801|2009-09-16 12:30,16,285.5,285.5,285.5,285.5,1
20100801|2009-09-16 13:00,16,284.9,284.9,284.9,284.9,1
20100801|2009-09-17 10:30,17,284.3,284.3,284.3,284.3,1
20100801|2009-09-17 11:30,17,283.7,283.7,283.7,283.7,1
20100801|2009-09-18 09:30,18,282.5,282.5,281.8,281.8,6
20100801|2009-09-18 10:00,18,282,282,282,282,22
20100801|2009-09-18 10:30,18,281.5,281.5,281.5,281.5,2
20100801|2009-09-18 13:00,18,279.3,279.3,279.3,279.3,15
20100801|2009-09-21 04:00,21,275.3,275.3,275.3,275.3,1
20100801|2009-09-21 09:30,21,274.8,274.8,273.2,273.2,14
20100801|2009-09-21 10:00,21,274.7,274.7,274.7,274.7,6
20100801|2009-09-21 10:30,21,275.3,276.3,275.3,276.3,23
20100801|2009-09-21 11:00,21,276.2,276.2,276.2,276.2,1
20100801|2009-09-21 12:00,21,275.5,275.5,275.5,275.5,8
20100801|2009-09-21 13:00,21,274.9,274.9,274.9,274.9,7
20100801|2009-09-22 09:30,22,275.5,277.2,275.3,276.8,53
20100801|2009-09-22 10:00,22,273.3,273.5,272.5,273.5,35
20100801|2009-09-22 10:30,22,272.6,273,272.6,272.6,15
20100801|2009-09-22 11:00,22,272.8,273,272.8,273,3
20100801|2009-09-22 13:00,22,273.9,273.9,273.9,273.9,1
20100801|2009-09-23 05:30,23,271.5,271.5,271.5,271.5,1
20100801|2009-09-23 06:30,23,271.5,271.5,271.5,271.5,3
20100801|2009-09-23 07:00,23,271.5,271.5,271.5,271.5,1
20100801|2009-09-23 09:30,23,272,272,271,271,3
20100801|2009-09-23 10:30,23,272.6,272.6,272.6,272.6,1
20100801|2009-09-23 11:00,23,272,272,272,272,2
20100801|2009-09-23 12:00,23,273.8,273.8,273.6,273.7,3
20100801|2009-09-23 12:30,23,274.7,274.7,274.7,274.7,2
20100801|2009-09-23 18:00,24,276.5,276.5,276.5,276.5,13
20100801|2009-09-24 09:30,24,272.7,273.5,272.1,273.5,12
20100801|2009-09-25 13:00,25,276.2,276.2,276.2,276.2,1
20100801|2009-09-28 12:30,28,276.6,276.8,276.6,276.8,6
20100801|2009-09-29 09:30,29,277.9,278,277.5,277.5,5
20100801|2009-09-29 10:30,29,276,276,276,276,4
20100801|2009-09-29 11:00,29,275,275,275,275,5
20100801|2009-09-29 11:30,29,274,274,274,274,1
20100801|2009-09-30 09:30,30,273,273,272.6,273,4
20100801|2009-09-30 10:00,30,273.2,273.2,272,272,6
20100801|2009-09-30 10:30,30,272.9,273.2,272.9,273.2,4
20100801|2009-09-30 11:00,30,273.5,274.1,273.2,274.1,8
20100801|2009-09-30 12:30,30,276.5,276.5,276.5,276.5,1
20100801|2009-10-01 09:30,1,273.9,274.5,272.6,272.6,11
20100801|2009-10-01 10:00,1,272,272,271.2,271.2,13
20100801|2009-10-01 10:30,1,271.2,271.9,271.2,271.9,3
20100801|2009-10-01 11:00,1,271,271,270.6,270.6,13
20100801|2009-10-01 11:30,1,270.5,270.5,270.5,270.5,1
20100801|2009-10-01 13:00,1,271.5,271.5,271.5,271.5,5
20100801|2009-10-02 09:30,2,269.7,270.9,268.6,268.6,62
20100801|2009-10-02 10:00,2,268.6,268.6,267,267,19
20100801|2009-10-02 10:30,2,267.3,267.4,267.3,267.4,2
20100801|2009-10-02 11:00,2,267.5,267.5,266.7,266.7,11
20100801|2009-10-02 12:00,2,267.1,267.1,266.3,266.3,3
20100801|2009-10-02 12:30,2,265,265.1,265,265.1,11
20100801|2009-10-02 13:00,2,265.2,265.2,263,263,23
20100801|2009-10-05 09:30,5,264.3,265.5,264.3,265.5,9
20100801|2009-10-05 10:00,5,266,266.5,265.4,265.4,14
20100801|2009-10-05 10:30,5,266.3,266.5,266,266,18
20100801|2009-10-05 11:00,5,265.7,265.7,265.7,265.7,2
20100801|2009-10-05 11:30,5,266.9,267.2,266.9,267.2,5
20100801|2009-10-05 12:00,5,266.5,266.5,266.5,266.5,6
20100801|2009-10-05 12:30,5,267.2,267.2,266.5,266.5,4
20100801|2009-10-05 13:00,5,266.5,266.5,264,264,8
20100801|2009-10-05 18:00,6,262,262,262,262,1
20100801|2009-10-06 06:30,6,264.2,264.4,264.2,264.4,6
20100801|2009-10-06 09:30,6,266.5,268.1,266.3,268.1,13
20100801|2009-10-06 10:00,6,271.9,272.1,271.8,271.8,7
20100801|2009-10-06 10:30,6,271.5,271.5,271.5,271.5,1
20100801|2009-10-06 11:30,6,270,270,270,270,10
20100801|2009-10-06 12:00,6,270.7,270.7,270.7,270.7,1
20100801|2009-10-06 12:30,6,270.5,270.7,269.3,269.3,24
20100801|2009-10-06 13:00,6,270,270.5,270,270.5,20
20100801|2009-10-07 09:30,7,270.8,272.9,270.8,272.3,7
20100801|2009-10-07 10:00,7,273,273,273,273,11
20100801|2009-10-07 10:30,7,273.3,273.3,271.8,271.8,2
20100801|2009-10-07 11:00,7,271.4,272.6,271.4,272.5,17
20100801|2009-10-07 12:00,7,273.4,273.4,273.1,273.1,4
20100801|2009-10-07 12:30,7,272.1,272.1,272.1,272.1,1
20100801|2009-10-07 13:00,7,272.9,272.9,272.9,272.9,2
20100801|2009-10-08 03:30,8,275.3,275.3,275.2,275.2,5
20100801|2009-10-08 09:30,8,275,275,274.3,274.3,4
20100801|2009-10-08 10:00,8,279.1,280,278.1,278.1,12
20100801|2009-10-08 10:30,8,278.6,278.6,278.4,278.4,2
20100801|2009-10-08 11:00,8,279.6,279.9,279.6,279.9,10
20100801|2009-10-08 12:00,8,278.2,278.3,277.7,277.7,3
20100801|2009-10-12 09:30,12,291,292.1,291,292.1,3
20100801|2009-10-12 10:30,12,290,290.1,289.9,290.1,23
20100801|2009-10-12 11:00,12,289.9,289.9,289.5,289.9,5
20100801|2009-10-12 12:00,12,291.7,291.7,291.7,291.7,1
20100801|2009-10-12 12:30,12,292,292,292,292,1
20100801|2009-10-12 18:00,13,293,293,293,293,10
20100801|2009-10-13 09:30,13,293,293.9,293,293.6,19
20100801|2009-10-13 10:00,13,294.2,294.2,293,293,7
20100801|2009-10-13 11:00,13,295,295,295,295,2
20100801|2009-10-13 12:00,13,295.8,295.9,295.8,295.9,2
20100801|2009-10-13 13:00,13,292.8,292.8,292.7,292.7,3
20100801|2009-10-14 02:30,14,293,293,293,293,2
20100801|2009-10-14 09:30,14,294.3,294.3,294.3,294.3,6
20100801|2009-10-14 10:30,14,295.2,295.2,295.2,295.2,1
20100801|2009-10-14 11:30,14,293.7,293.7,293.7,293.7,1
20100801|2009-10-15 09:30,15,294.1,294.1,291.2,291.2,4
20100801|2009-10-15 10:30,15,287.3,287.3,287.3,287.3,1
20100801|2009-10-15 12:00,15,287,287,286.9,286.9,3
20100801|2009-10-15 12:30,15,287.5,287.6,287.5,287.6,7
20100801|2009-10-15 13:00,15,288.5,288.5,288.5,288.5,2
20100801|2009-10-16 12:00,16,286,286,285.9,285.9,4
20100801|2009-10-16 13:00,16,285.8,286.1,285.8,286.1,3
20100801|2009-10-19 09:30,19,287,287,286.9,286.9,4
20100801|2009-10-19 10:00,19,288.3,288.3,287.2,287.2,2
20100801|2009-10-19 12:30,19,287.3,287.3,287.3,287.3,2
20100801|2009-10-19 13:00,19,288,288,288,288,1
20100801|2009-10-20 09:30,20,286.2,287.1,286.2,287.1,4
20100801|2009-10-20 10:00,20,285.2,285.2,284.5,284.5,3
20100801|2009-10-20 10:30,20,284.5,284.5,284.3,284.3,3
20100801|2009-10-20 11:00,20,283,284.1,283,283.5,7
20100801|2009-10-20 11:30,20,283.5,283.5,283.5,283.5,3
20100801|2009-10-20 12:30,20,283.6,284.6,283.6,284.6,4
20100801|2009-10-21 09:30,21,281.8,282.6,281.8,282.4,10
20100801|2009-10-21 10:00,21,283.9,283.9,283.9,283.9,1
20100801|2009-10-21 11:00,21,284.8,284.8,284.8,284.8,15
20100801|2009-10-21 12:30,21,286.1,286.1,285.4,285.4,7
20100801|2009-10-21 13:00,21,287,287,287,287,1
20100801|2009-10-22 09:30,22,284.3,285.8,284.3,285.8,5
20100801|2009-10-22 10:30,22,285.4,285.4,285.4,285.4,1
20100801|2009-10-22 11:00,22,285.2,285.2,285.2,285.2,1
20100801|2009-10-22 12:00,22,285,285,284.6,284.6,4
20100801|2009-10-22 12:30,22,285.7,285.7,285.7,285.7,1
20100801|2009-10-23 07:00,23,290.3,290.3,290.3,290.3,2
20100801|2009-10-23 09:30,23,287.7,290.4,287.7,290.4,5
20100801|2009-10-23 10:00,23,290,290,283.3,286,5
20100801|2009-10-23 10:30,23,286,288.3,286,288.3,4
20100801|2009-10-23 11:00,23,286.9,287,286.9,287,4
20100801|2009-10-23 11:30,23,289.1,289.1,289.1,289.1,1
20100801|2009-10-23 12:00,23,286.9,286.9,286,286,18
20100801|2009-10-23 12:30,23,285.7,285.7,285.7,285.7,1
20100801|2009-10-23 13:00,23,286.5,286.5,286.5,286.5,1
20100801|2009-10-26 09:30,26,283.6,284.5,283.1,283.1,37
20100801|2009-10-26 10:00,26,283,283.3,282.2,282.2,28
20100801|2009-10-26 10:30,26,281.7,281.7,280.8,280.8,6
20100801|2009-10-26 11:00,26,281.3,281.4,279.9,280,6
20100801|2009-10-26 12:30,26,280.7,282.1,280.7,281,12
20100801|2009-10-26 13:00,26,280.7,280.7,280.7,280.7,1
20100801|2009-10-27 09:30,27,279.6,282.8,279.6,282,31
20100801|2009-10-27 10:30,27,282.6,282.6,282.6,282.6,2
20100801|2009-10-27 11:00,27,282.5,282.5,282.4,282.4,7
20100801|2009-10-27 11:30,27,282.2,282.4,282.1,282.1,21
20100801|2009-10-27 12:00,27,280.2,280.2,279.6,279.6,4
20100801|2009-10-27 12:30,27,278.8,279,278.8,278.8,5
20100801|2009-10-27 13:00,27,278.1,279.3,278.1,279.3,6
20100801|2009-10-28 09:30,28,275.1,277.3,275.1,277,7
20100801|2009-10-28 10:00,28,280,280,280,280,1
20100801|2009-10-28 10:30,28,278.4,278.4,278.4,278.4,1
20100801|2009-10-28 11:00,28,277.4,277.4,277.4,277.4,1
20100801|2009-10-28 11:30,28,278.9,278.9,278.9,278.9,1
20100801|2009-10-28 13:00,28,277.6,278.4,277.6,278.4,2
20100801|2009-10-29 09:30,29,277.5,281.3,277.5,281.3,7
20100801|2009-10-29 11:30,29,282.2,283.8,282.2,283.8,8
20100801|2009-10-29 12:00,29,283.2,283.4,283.2,283.4,3
20100801|2009-10-29 13:00,29,282.7,282.8,282.7,282.8,2
20100801|2009-10-30 09:30,30,279.2,280.3,279.2,280,4
20100801|2009-10-30 11:00,30,280.3,280.3,280.3,280.3,1
20100801|2009-10-30 11:30,30,280.8,280.8,280.2,280.2,11
20100801|2009-10-30 12:00,30,282.3,282.3,282.3,282.3,1
20100801|2009-10-30 12:30,30,283.1,283.3,283.1,283.3,24
20100801|2009-10-30 13:00,30,283.3,283.3,283.2,283.2,2
20100801|2009-11-02 06:30,2,284.6,284.6,284.6,284.6,5
20100801|2009-11-02 09:30,2,284.8,284.8,284,284,2
20100801|2009-11-02 10:00,2,282.6,284.4,282.3,284.4,17
20100801|2009-11-02 13:00,2,290,290,290,290,1
20100801|2009-11-03 09:30,3,287.6,294,287.6,294,5
20100801|2009-11-03 10:30,3,294,294,294,294,33
20100801|2009-11-03 12:00,3,294.3,295.2,294.3,295.2,2
20100801|2009-11-03 13:00,3,295.3,295.3,294.4,294.5,8
20100801|2009-11-04 09:30,4,294.5,294.5,292,292,37
20100801|2009-11-04 12:00,4,288.6,288.6,288.6,288.6,1
20100801|2009-11-04 13:00,4,289.7,289.7,289.7,289.7,2
20100801|2009-11-05 09:30,5,286.3,286.9,286.2,286.2,6
20100801|2009-11-05 10:00,5,286.2,286.2,286,286,9
20100801|2009-11-05 12:00,5,282.9,283.1,282.9,283.1,5
20100801|2009-11-05 12:30,5,283.6,283.6,283.6,283.6,1
20100801|2009-11-05 13:00,5,282.8,282.8,282.8,282.8,2
20100801|2009-11-06 10:00,6,280.5,280.9,280.5,280.9,2
20100801|2009-11-06 10:30,6,280.9,280.9,280,280,2
20100801|2009-11-06 11:00,6,280.5,280.5,280.5,280.5,1
20100801|2009-11-06 11:30,6,280.3,280.3,280.3,280.3,1
20100801|2009-11-06 12:00,6,280.4,280.5,280.4,280.5,2
20100801|2009-11-06 12:30,6,280.5,280.5,280,280.3,5
20100801|2009-11-06 13:00,6,280.3,280.3,279.6,279.6,11
20100801|2009-11-09 09:30,9,284.1,284.1,282.7,282.7,3
20100801|2009-11-09 10:00,9,283,283.1,283,283.1,3
20100801|2009-11-09 11:30,9,283.9,283.9,283.8,283.8,2
20100801|2009-11-09 12:00,9,283.4,283.4,283.4,283.4,1
20100801|2009-11-09 13:00,9,284.6,284.6,283.4,283.4,3
20100801|2009-11-10 06:30,10,285.4,285.4,285.4,285.4,4
20100801|2009-11-10 09:30,10,282,282,279.6,279.6,21
20100801|2009-11-10 10:00,10,279.2,279.2,278.8,278.9,38
20100801|2009-11-10 10:30,10,278.5,278.5,277.9,277.9,4
20100801|2009-11-10 11:00,10,277.8,279,277.8,278.9,5
20100801|2009-11-10 11:30,10,278.9,279.6,278.3,279.6,44
20100801|2009-11-10 13:00,10,283.6,283.8,283.2,283.2,6
20100801|2009-11-11 09:30,11,286.8,286.8,286.8,286.8,1
20100801|2009-11-11 10:00,11,284.4,284.4,284.3,284.3,4
20100801|2009-11-11 11:00,11,282.6,282.6,282.6,282.6,1
20100801|2009-11-11 11:30,11,281.9,282.9,281.9,282.9,34
20100801|2009-11-11 12:00,11,283.6,284.2,283.6,284.2,2
20100801|2009-11-11 12:30,11,284.6,284.6,283,283.5,26
20100801|2009-11-12 09:30,12,282.1,282.1,282.1,282.1,1
20100801|2009-11-12 10:00,12,282,284.1,282,284.1,6
20100801|2009-11-12 10:30,12,284.4,285.7,284.4,285.7,3
20100801|2009-11-12 13:00,12,287.7,288.1,287.7,288.1,60
20100801|2009-11-13 09:30,13,290.5,295,290.5,295,227
20100801|2009-11-13 10:00,13,293,293,293,293,4
20100801|2009-11-13 10:30,13,292.9,292.9,292.9,292.9,1
20100801|2009-11-13 11:00,13,289.3,289.3,289.3,289.3,1
20100801|2009-11-13 11:30,13,291.2,291.2,290.5,290.8,45
20100801|2009-11-13 12:00,13,289.7,289.7,289.7,289.7,1
20100801|2009-11-13 13:00,13,288.2,288.2,286.9,287.2,29
20100801|2009-11-16 09:30,16,291.2,291.2,290,290,9
20100801|2009-11-16 10:00,16,288,288,288,288,1
20100801|2009-11-16 10:30,16,289.3,289.4,289.3,289.4,2
20100801|2009-11-16 11:30,16,287.8,287.8,287.8,287.8,1
20100801|2009-11-16 12:00,16,288.5,288.5,288.4,288.4,2
20100801|2009-11-16 12:30,16,289.5,289.5,289.5,289.5,1
20100801|2009-11-16 13:00,16,288.9,289,288.9,289,5
20100801|2009-11-17 09:30,17,291,293,291,291.1,11
20100801|2009-11-17 11:30,17,292.3,292.3,292.3,292.3,1
20100801|2009-11-17 12:30,17,294.9,295,294.9,295,3
20100801|2009-11-17 13:00,17,295.7,295.7,295.7,295.7,1
20100801|2009-11-18 09:30,18,300.6,302.2,300.6,302.2,16
20100801|2009-11-18 10:00,18,302,302,300.2,300.3,5
20100801|2009-11-18 10:30,18,300.4,300.4,300.1,300.1,2
20100801|2009-11-18 12:00,18,295.3,297.6,295.3,297,13
20100801|2009-11-18 13:00,18,296,296.1,296,296.1,2
20100801|2009-11-19 09:30,19,296,297,294.7,297,3
20100801|2009-11-19 10:00,19,299.5,299.5,299.5,299.5,1
20100801|2009-11-19 10:30,19,300.5,300.5,300.5,300.5,3
20100801|2009-11-19 11:00,19,300.3,300.3,300.3,300.3,3
20100801|2009-11-20 09:30,20,300,300,299.9,299.9,6
20100801|2009-11-20 10:00,20,300.9,301.7,300.4,301.7,8
20100801|2009-11-20 13:00,20,301,301,301,301,1
20100801|2009-11-23 09:30,23,304.4,304.4,304.4,304.4,1
20100801|2009-11-23 10:30,23,302.7,302.7,302.7,302.7,4
20100801|2009-11-23 11:00,23,301.4,301.4,301.4,301.4,1
20100801|2009-11-23 12:00,23,302.5,302.5,302.5,302.5,7
20100801|2009-11-23 13:00,23,299.9,299.9,299.8,299.8,9
20100801|2009-11-24 09:30,24,301.5,301.5,301.5,301.5,1
20100801|2009-11-24 11:00,24,302.2,302.2,302,302,45
20100801|2009-11-24 12:00,24,301.9,301.9,301.9,301.9,1
20100801|2009-11-24 18:00,25,303.9,303.9,303.9,303.9,1
20100801|2009-11-25 09:30,25,303.9,303.9,303.5,303.5,11
20100801|2009-11-25 10:00,25,302.4,303.3,302.4,303.3,5
20100801|2009-11-25 11:00,25,303.8,304.2,303.8,304.2,5
20100801|2009-11-25 12:00,25,302,303,302,303,18
20100801|2009-11-25 13:00,25,303.1,303.1,302,302,46
20100801|2009-11-26 18:00,27,301.5,302,301.5,301.5,26
20100801|2009-11-26 20:00,27,301,301,301,301,1
20100801|2009-11-26 21:30,27,301,301,301,301,2
20100801|2009-11-26 22:00,27,301,301,301,301,9
20100801|2009-11-26 22:30,27,301,301,301,301,13
20100801|2009-11-26 23:30,27,300.5,300.5,300.5,300.5,20
20100801|2009-11-27 00:00,27,300.5,300.5,300,300,30
20100801|2009-11-27 01:30,27,298.3,298.3,298.3,298.3,2
20100801|2009-11-27 09:30,27,301.9,302,301.9,302,10
20100801|2009-11-27 10:30,27,303.1,303.1,303.1,303.1,1
20100801|2009-11-30 11:00,30,305.4,305.4,305.4,305.4,80
20100801|2009-11-30 11:30,30,305.4,305.4,305.4,305.4,1
20100801|2009-11-30 12:00,30,305.6,305.7,305.6,305.7,5
20100801|2009-11-30 13:00,30,307.3,307.3,307.3,307.3,1
20100801|2009-12-01 06:00,1,308.7,308.7,308.7,308.7,2
20100801|2009-12-01 09:30,1,308,308,307,308,48
20100801|2009-12-01 10:00,1,310.5,311,310.3,311,63
20100801|2009-12-01 10:30,1,311,311,310.6,311,16
20100801|2009-12-01 11:00,1,311,311,311,311,2
20100801|2009-12-01 11:30,1,309.7,309.7,309.7,309.7,25
20100801|2009-12-01 12:30,1,310,310,310,310,15
20100801|2009-12-02 04:30,2,306.3,306.3,306.3,306.3,1
20100801|2009-12-02 09:30,2,308.2,308.2,308.2,308.2,1
20100801|2009-12-02 10:00,2,304.5,304.5,304.5,304.5,2
20100801|2009-12-02 11:00,2,303.5,303.7,303.5,303.7,6
20100801|2009-12-02 11:30,2,302.5,303.2,302.2,303,25
20100801|2009-12-02 12:00,2,302.1,302.3,302.1,302.3,15
20100801|2009-12-02 12:30,2,302,302.1,302,302.1,10
20100801|2009-12-02 18:00,3,302.1,302.1,302.1,302.1,2
20100801|2009-12-02 20:00,3,303,303,303,303,3
20100801|2009-12-02 20:30,3,303,303,303,303,1
20100801|2009-12-03 00:00,3,303,303,303,303,2
20100801|2009-12-03 09:30,3,301.5,302.7,301.5,301.9,5
20100801|2009-12-03 10:00,3,303.1,303.8,303.1,303.8,3
20100801|2009-12-03 13:00,3,307.9,307.9,307.9,307.9,1
20100801|2009-12-04 09:30,4,306.6,307,306.5,306.5,14
20100801|2009-12-04 10:00,4,303.7,303.7,303.7,303.7,2
20100801|2009-12-04 11:30,4,305.2,305.3,305,305.3,32
20100801|2009-12-04 12:30,4,306,306.7,306,306.6,16
20100801|2009-12-07 10:00,7,309,309,309,309,2
20100801|2009-12-07 10:30,7,308.9,308.9,308.9,308.9,1
20100801|2009-12-07 11:30,7,308.4,308.4,308.4,308.4,1
20100801|2009-12-07 12:00,7,310.1,310.1,310.1,310.1,2
20100801|2009-12-07 13:00,7,308.2,308.2,308.2,308.2,1
20100801|2009-12-08 10:00,8,305.2,305.2,305.2,305.2,1
20100801|2009-12-08 11:00,8,305.6,306.1,305.6,306.1,28
20100801|2009-12-08 12:30,8,305.2,305.2,305.2,305.2,1
20100801|2009-12-09 06:00,9,306.1,306.1,306.1,306.1,3
20100801|2009-12-09 09:30,9,305.9,307.5,305.9,307.3,10
20100801|2009-12-09 10:00,9,307.2,307.9,307.2,307.2,26
20100801|2009-12-09 11:00,9,305,305,305,305,1
20100801|2009-12-09 12:00,9,301,301.5,301,301.5,11
20100801|2009-12-09 13:00,9,301.9,301.9,301.9,301.9,3
20100801|2009-12-10 09:30,10,301,301.5,301,301.5,3
20100801|2009-12-10 10:30,10,301,301.5,301,301.5,45
20100801|2009-12-10 12:00,10,301,301,301,301,1
20100801|2009-12-10 12:30,10,300.9,300.9,300,300,9
20100801|2009-12-11 09:30,11,301.5,301.5,301.5,301.5,1
20100801|2009-12-11 10:00,11,299,299,299,299,1
20100801|2009-12-11 10:30,11,299.2,299.5,299,299,13
20100801|2009-12-11 11:30,11,300.3,301.1,300.3,301.1,27
20100801|2009-12-11 12:00,11,300.4,300.4,300.4,300.4,2
20100801|2009-12-11 12:30,11,301.3,301.3,301.3,301.3,2
20100801|2009-12-14 09:30,14,302.8,305.5,302.7,305.5,12
20100801|2009-12-14 10:00,14,306.5,309.5,306.5,309.5,4
20100801|2009-12-14 11:30,14,308.5,308.5,308.5,308.5,1
20100801|2009-12-14 13:00,14,309.6,310,309.6,310,3
20100801|2009-12-15 10:00,15,307.4,310.7,307.4,309,6
20100801|2009-12-15 10:30,15,309,310.9,309,310,8
20100801|2009-12-15 11:00,15,310.2,310.2,309.9,309.9,3
20100801|2009-12-15 11:30,15,309.7,309.7,309.7,309.7,11
20100801|2009-12-15 12:00,15,309.5,309.5,309.5,309.5,3
20100801|2009-12-15 12:30,15,311.4,311.4,311.4,311.4,16
20100801|2009-12-15 13:00,15,308.7,308.7,308.7,308.7,2
20100801|2009-12-15 23:30,16,308.3,308.7,308.3,308.7,3
20100801|2009-12-16 10:00,16,308,308,308,308,1
20100801|2009-12-16 11:00,16,306.7,306.7,306.7,306.7,2
20100801|2009-12-16 12:00,16,307.3,307.3,307.3,307.3,1
20100801|2009-12-16 12:30,16,305.4,305.4,304.9,305,6
20100801|2009-12-16 13:00,16,308,308,308,308,1
20100801|2009-12-16 20:30,17,308.8,309,308.8,309,11
20100801|2009-12-17 01:30,17,308.5,308.5,308.5,308.5,2
20100801|2009-12-17 02:00,17,308.5,308.5,308.5,308.5,2
20100801|2009-12-17 03:00,17,308.5,308.5,308.5,308.5,1
20100801|2009-12-17 03:30,17,308.5,308.5,308.5,308.5,4
20100801|2009-12-17 04:30,17,308.5,308.5,308.5,308.5,4
20100801|2009-12-17 09:30,17,305,305,301.9,301.9,13
20100801|2009-12-17 10:00,17,302.6,302.6,302.6,302.6,1
20100801|2009-12-17 11:00,17,302.8,302.8,302.8,302.8,1
20100801|2009-12-17 11:30,17,301.7,301.7,301.5,301.5,3
20100801|2009-12-17 12:30,17,300,300.7,300,300.7,3
20100801|2009-12-17 13:00,17,300.9,300.9,300.7,300.7,2
20100801|2009-12-18 09:30,18,301.9,301.9,299.1,299.2,9
20100801|2009-12-18 10:00,18,298.2,298.3,297.9,298.3,8
20100801|2009-12-18 10:30,18,297,297,297,297,1
20100801|2009-12-18 12:00,18,299.7,299.7,299.7,299.7,1
20100801|2009-12-18 12:30,18,298.4,299.4,298.3,299.4,7
20100801|2009-12-18 13:00,18,298.2,298.5,297.8,297.8,9
20100801|2009-12-20 18:00,21,296.7,296.7,296.7,296.7,3
20100801|2009-12-21 09:30,21,298,298.9,297.9,297.9,4
20100801|2009-12-21 10:30,21,296.7,296.7,296.3,296.7,32
20100801|2009-12-21 11:30,21,296.7,296.7,296.7,296.7,2
20100801|2009-12-21 12:00,21,295.7,295.7,295.7,295.7,30
20100801|2009-12-21 13:00,21,294.7,294.7,292.5,292.5,71
20100801|2009-12-22 00:00,22,295.9,295.9,295.9,295.9,1
20100801|2009-12-22 06:00,22,295.2,295.2,295.2,295.2,1
20100801|2009-12-22 09:30,22,294.8,294.8,290,290,68
20100801|2009-12-22 10:00,22,290.8,290.9,290.8,290.9,11
20100801|2009-12-22 10:30,22,291,292.1,291,292.1,8
20100801|2009-12-22 11:00,22,291.5,291.5,291.5,291.5,3
20100801|2009-12-22 11:30,22,291.3,291.7,291.3,291.7,8
20100801|2009-12-22 12:00,22,290.3,290.3,289.4,289.4,2
20100801|2009-12-22 12:30,22,289.6,289.6,289,289,4
20100801|2009-12-22 13:00,22,290,290,289,289,4
20100801|2009-12-23 10:30,23,293.4,293.4,293.2,293.2,4
20100801|2009-12-23 11:00,23,293.2,293.2,293.2,293.2,1
20100801|2009-12-23 11:30,23,294.1,294.6,294.1,294.4,21
20100801|2009-12-23 12:00,23,294.3,294.3,294.3,294.3,1
20100801|2009-12-23 12:30,23,295.4,295.4,295.4,295.4,1
20100801|2009-12-23 13:00,23,294.7,294.8,294.6,294.6,6
20100801|2009-12-24 09:30,24,294.7,295.6,294.5,294.6,5
20100801|2009-12-24 10:00,24,293.2,293.2,293.2,293.2,3
20100801|2009-12-24 11:00,24,293.9,293.9,293.9,293.9,1
20100801|2009-12-24 11:30,24,293.1,293.3,292.7,293.3,11
20100801|2009-12-28 09:30,28,298.2,298.4,298.2,298.3,6
20100801|2009-12-28 10:00,28,297,297.5,297,297.5,6
20100801|2009-12-28 10:30,28,297,297,297,297,1
20100801|2009-12-28 11:00,28,297.1,297.5,297.1,297.5,4
20100801|2009-12-28 12:00,28,296.5,296.5,296.5,296.5,1
20100801|2009-12-28 12:30,28,296.6,296.6,296.6,296.6,2
20100801|2009-12-28 13:00,28,298.4,299.9,298.4,299.9,22
20100801|2009-12-28 21:00,29,299,299,299,299,1
20100801|2009-12-29 09:30,29,299.9,299.9,299.9,299.9,1
20100801|2009-12-29 10:30,29,301,301,301,301,2
20100801|2009-12-29 11:30,29,303,303.8,302.9,303.8,23
20100801|2009-12-29 12:00,29,304,304,304,304,3
20100801|2009-12-29 13:00,29,303,303,303,303,18
20100801|2009-12-30 09:30,30,301.2,301.2,301.2,301.2,2
20100801|2009-12-30 10:00,30,302.2,303.5,302.2,303.4,20
20100801|2009-12-30 10:30,30,304.5,304.5,304.3,304.3,3
20100801|2009-12-30 11:30,30,305.1,305.1,305.1,305.1,5
20100801|2009-12-30 12:00,30,304,304,304,304,18
20100801|2009-12-30 12:30,30,304,304.9,304,304.9,46
20100801|2009-12-30 13:00,30,302.8,302.8,302.8,302.8,1
20100801|2009-12-31 11:30,31,305,305,305,305,1
20100801|2010-01-04 09:30,4,304.9,305.5,303.7,303.7,5
20100801|2010-01-04 10:00,4,302.1,302.1,302.1,302.1,1
20100801|2010-01-04 12:00,4,300.3,300.3,300.3,300.3,1
20100801|2010-01-04 23:30,5,301.5,301.5,301.5,301.5,1
20100801|2010-01-05 09:30,5,301.4,302.8,299.9,300.6,64
20100801|2010-01-05 10:00,5,301.5,301.5,300.5,300.5,10
20100801|2010-01-05 10:30,5,301.1,301.4,301.1,301.4,16
20100801|2010-01-05 11:00,5,301.5,301.8,301.1,301.1,17
20100801|2010-01-05 11:30,5,302.1,302.1,302,302,10
20100801|2010-01-05 12:00,5,301.5,301.5,301.5,301.5,6
20100801|2010-01-06 12:00,6,302,302,301.9,301.9,6
20100801|2010-01-06 13:00,6,301.9,301.9,301.9,301.9,1
20100801|2010-01-07 09:30,7,298.6,298.6,298.6,298.6,20
20100801|2010-01-07 10:00,7,299.2,299.2,297.4,297.4,32
20100801|2010-01-07 10:30,7,297.4,297.4,296.9,296.9,38
20100801|2010-01-07 11:00,7,296.2,296.2,295.5,295.5,13
20100801|2010-01-07 11:30,7,294.4,294.7,294.3,294.3,42
20100801|2010-01-07 12:00,7,294.8,294.9,294.1,294.9,8
20100801|2010-01-07 12:30,7,294.6,294.6,294.6,294.6,1
20100801|2010-01-07 13:00,7,293.4,293.4,292.8,293,6
20100801|2010-01-07 22:30,8,292.1,292.1,292.1,292.1,1
20100801|2010-01-08 01:00,8,292.8,292.8,292.8,292.8,1
20100801|2010-01-08 03:00,8,293.4,293.4,293.4,293.4,1
20100801|2010-01-08 04:30,8,292.5,292.6,292.5,292.6,2
20100801|2010-01-08 09:30,8,292.3,292.4,290.9,291.7,12
20100801|2010-01-08 10:00,8,292.1,293.2,292.1,293,32
20100801|2010-01-08 10:30,8,291.8,292.5,291.5,292.5,25
20100801|2010-01-08 11:00,8,291.5,291.6,291.5,291.6,20
20100801|2010-01-08 11:30,8,291.6,291.8,291.6,291.8,16
20100801|2010-01-08 12:30,8,292.7,292.7,292.3,292.3,15
20100801|2010-01-08 13:00,8,291.8,292.8,291.8,292.8,5
20100801|2010-01-10 18:30,11,294.2,294.2,294.2,294.2,1
20100801|2010-01-10 19:00,11,294.2,294.2,294.2,294.2,8
20100801|2010-01-10 19:30,11,294.2,294.2,294.2,294.2,1
20100801|2010-01-11 09:30,11,292.2,292.4,292.2,292.4,3
20100801|2010-01-11 10:30,11,292.3,292.3,292.2,292.2,3
20100801|2010-01-11 12:00,11,292.4,292.4,290.6,290.6,6
20100801|2010-01-11 12:30,11,290.7,291.7,290.7,291.7,4
20100801|2010-01-11 13:00,11,291.7,291.7,291.7,291.7,1
20100801|2010-01-11 21:30,12,290.5,290.5,290.5,290.5,6
20100801|2010-01-12 04:30,12,290.2,290.5,290.2,290.5,7
20100801|2010-01-12 05:00,12,290,290,290,290,10
20100801|2010-01-12 05:30,12,290,290,290,290,1
20100801|2010-01-12 09:30,12,285,285,280,283.5,109
20100801|2010-01-12 10:00,12,283.6,283.6,282.2,282.4,58
20100801|2010-01-12 10:30,12,282.6,282.7,282,282.3,5
20100801|2010-01-12 11:00,12,281.6,281.6,280.6,280.8,7
20100801|2010-01-12 11:30,12,280.9,280.9,280.5,280.6,12
20100801|2010-01-12 12:00,12,279.9,280,279.7,280,6
20100801|2010-01-12 12:30,12,281,281.1,281,281.1,24
20100801|2010-01-12 13:00,12,280.7,282,279.6,282,38
20100801|2010-01-12 18:00,13,282,282,282,282,1
20100801|2010-01-12 18:30,13,280.8,280.8,280.8,280.8,1
20100801|2010-01-13 07:00,13,280.7,280.7,280.7,280.7,1
20100801|2010-01-13 09:30,13,281.3,281.3,280,281.2,65
20100801|2010-01-13 10:00,13,281.5,282.7,281.5,282.7,12
20100801|2010-01-13 10:30,13,282.8,283.7,282.8,283.7,83
20100801|2010-01-13 11:00,13,283.4,283.4,282.5,282.5,4
20100801|2010-01-13 11:30,13,282.4,283.8,282.3,283,42
20100801|2010-01-13 12:00,13,283,283,282.5,283,3
20100801|2010-01-13 13:00,13,283.4,285,283.4,285,6
20100801|2010-01-13 18:00,14,285.3,285.3,285,285,2
20100801|2010-01-14 09:30,14,285,285.8,282.6,282.6,96
20100801|2010-01-14 10:00,14,282.8,283.3,281.6,283.1,28
20100801|2010-01-14 10:30,14,282.9,282.9,281,281,25
20100801|2010-01-14 11:00,14,281.2,281.5,280.5,280.6,65
20100801|2010-01-14 11:30,14,280.8,280.8,280.8,280.8,2
20100801|2010-01-14 12:00,14,280.8,281.6,280.8,281.6,8
20100801|2010-01-14 12:30,14,281.5,282,281.5,282,5
20100801|2010-01-14 13:00,14,280.9,281.7,280.9,281.6,31
20100801|2010-01-14 23:30,15,282,282,282,282,1
20100801|2010-01-15 00:30,15,281.7,281.8,281.7,281.8,7
20100801|2010-01-15 06:30,15,283,283,283,283,2
20100801|2010-01-15 09:30,15,282,282.8,280.6,282.8,45
20100801|2010-01-15 10:00,15,281.1,281.1,281,281,15
20100801|2010-01-15 10:30,15,280.1,280.1,279.5,280,59
20100801|2010-01-15 11:00,15,280.5,280.8,280.5,280.8,5
20100801|2010-01-15 11:30,15,280.9,280.9,280.3,280.6,3
20100801|2010-01-15 12:00,15,280.3,280.3,280.3,280.3,1
20100801|2010-01-15 12:30,15,279.6,279.9,279.5,279.9,10
20100801|2010-01-15 13:00,15,281.3,281.3,281,281.1,24
20100801|2010-01-19 09:30,19,279.9,280.8,279.5,280.5,110
20100801|2010-01-19 10:00,19,280.8,280.9,280.5,280.6,31
20100801|2010-01-19 10:30,19,280.6,280.6,279.9,279.9,55
20100801|2010-01-19 11:00,19,278.8,279.5,278.7,279.2,34
20100801|2010-01-19 11:30,19,279.5,279.5,278.8,278.8,24
20100801|2010-01-19 12:00,19,279,279,279,279,5
20100801|2010-01-19 12:30,19,278.3,278.5,278.3,278.5,2
20100801|2010-01-19 13:00,19,279.2,279.7,278.8,279.4,45
20100801|2010-01-19 18:00,20,279.4,279.4,279,279,2
20100801|2010-01-19 19:00,20,279,279,278.9,279,9
20100801|2010-01-19 19:30,20,279,279,279,279,45
20100801|2010-01-20 06:30,20,278,278,278,278,1
20100801|2010-01-20 09:30,20,277,277,275,275,70
20100801|2010-01-20 10:00,20,274.3,274.3,274.3,274.3,18
20100801|2010-01-20 10:30,20,274.9,274.9,274.5,274.7,10
20100801|2010-01-20 11:00,20,274.5,274.6,274.3,274.6,139
20100801|2010-01-20 11:30,20,275,275,274.7,274.7,5
20100801|2010-01-20 12:00,20,274.8,274.9,274.7,274.8,24
20100801|2010-01-20 12:30,20,275.3,276,275.3,276,6
20100801|2010-01-20 13:00,20,275.9,276.1,275.9,276.1,19
20100801|2010-01-20 21:00,21,275,275,275,275,3
20100801|2010-01-21 03:00,21,275.4,275.4,275,275,5
20100801|2010-01-21 06:00,21,276.9,276.9,276.9,276.9,1
20100801|2010-01-21 09:30,21,275.4,277.9,275.3,277.3,26
20100801|2010-01-21 10:00,21,276.4,276.9,276.3,276.3,78
20100801|2010-01-21 10:30,21,276.8,277.3,276.5,276.5,14
20100801|2010-01-21 11:00,21,276,276,276,276,1
20100801|2010-01-21 11:30,21,275.7,275.7,275.7,275.7,1
20100801|2010-01-21 12:30,21,275.6,276.3,275.6,275.6,18
20100801|2010-01-22 09:30,22,276.3,277.8,276.3,277,31
20100801|2010-01-22 10:00,22,276.8,276.8,276.3,276.7,18
20100801|2010-01-22 11:00,22,277.3,277.6,277.3,277.5,15
20100801|2010-01-22 12:00,22,277.1,277.1,277.1,277.1,1
20100801|2010-01-22 12:30,22,277,277.4,277,277.4,23
20100801|2010-01-22 13:00,22,276.4,276.9,276.4,276.9,15
20100801|2010-01-25 09:30,25,276.8,276.8,274.5,275.1,36
20100801|2010-01-25 10:30,25,274,274,274,274,2
20100801|2010-01-25 11:00,25,275.4,275.4,275.3,275.3,12
20100801|2010-01-25 11:30,25,275.6,275.7,275.6,275.7,11
20100801|2010-01-25 12:00,25,275.2,275.2,275.2,275.2,1
20100801|2010-01-25 12:30,25,275.5,275.5,274,274.8,53
20100801|2010-01-25 13:00,25,274.2,274.3,274.2,274.3,11
20100801|2010-01-26 09:30,26,275.2,275.2,275.2,275.2,1
20100801|2010-01-26 10:00,26,276.4,276.4,276,276,7
20100801|2010-01-26 10:30,26,275.7,275.8,275.6,275.6,8
20100801|2010-01-26 11:00,26,275.2,275.2,275.2,275.2,1
20100801|2010-01-26 11:30,26,275.7,275.7,274.4,274.4,3
20100801|2010-01-26 12:00,26,274.7,275.1,274.7,275.1,2
20100801|2010-01-27 02:30,27,274.2,274.2,274.2,274.2,5
20100801|2010-01-27 09:30,27,274.2,274.2,272.6,273,33
20100801|2010-01-27 10:00,27,272.8,274.4,272.8,274.1,19
20100801|2010-01-27 10:30,27,273.2,273.2,273.2,273.2,1
20100801|2010-01-27 11:00,27,272.6,272.7,271.5,271.5,22
20100801|2010-01-27 12:30,27,271.8,272,271.6,272,46
20100801|2010-01-27 13:00,27,272,272,271.5,271.5,8
20100801|2010-01-28 09:30,28,271,271,270,270,37
20100801|2010-01-28 10:00,28,269.4,269.9,269,269.9,38
20100801|2010-01-28 10:30,28,269.6,270,269.6,270,7
20100801|2010-01-28 11:00,28,269.9,269.9,269.5,269.5,17
20100801|2010-01-28 11:30,28,269.5,270.2,269.4,270.2,17
20100801|2010-01-28 12:00,28,270.4,270.4,270.1,270.1,22
20100801|2010-01-28 12:30,28,270.7,271.4,270.7,271.4,5
20100801|2010-01-28 13:00,28,271.4,272.3,271.4,272,12
20100801|2010-01-29 10:00,29,270.7,270.7,268.9,269,19
20100801|2010-01-29 10:30,29,268.5,269.1,268.5,269.1,13
20100801|2010-01-29 11:00,29,268.5,268.9,268,268,14
20100801|2010-01-29 11:30,29,268.1,268.5,268.1,268.5,10
20100801|2010-01-29 12:00,29,268.4,268.8,268,268.5,28
20100801|2010-01-29 12:30,29,268,268.5,267.6,267.8,13
20100801|2010-01-29 13:00,29,267.8,267.8,267.2,267.2,17
20100801|2010-01-31 21:00,1,265,265,265,265,10
20100801|2010-01-31 22:30,1,265.2,265.2,265.2,265.2,2
20100801|2010-01-31 23:30,1,265.1,265.1,264.7,264.7,20
20100801|2010-02-01 00:00,1,265.1,265.1,264.8,264.8,4
20100801|2010-02-01 03:00,1,265.3,265.3,265.3,265.3,1
20100801|2010-02-01 04:00,1,265.8,265.9,265.8,265.9,2
20100801|2010-02-01 09:30,1,266.9,267.9,266.5,267.9,40
20100801|2010-02-01 10:00,1,266.8,266.9,266.8,266.9,7
20100801|2010-02-01 10:30,1,266.2,266.2,266.1,266.1,11
20100801|2010-02-01 11:30,1,265.6,265.6,265.1,265.2,63
20100801|2010-02-01 12:00,1,266.3,266.4,266.3,266.4,10
20100801|2010-02-01 12:30,1,266.4,266.5,266.3,266.4,30
20100801|2010-02-01 13:00,1,265.4,265.4,264.3,264.3,175
20100801|2010-02-01 21:30,2,264.3,264.3,264.3,264.3,2
20100801|2010-02-01 22:00,2,264.3,264.3,264.3,264.3,3
20100801|2010-02-02 04:30,2,265,265,265,265,3
20100801|2010-02-02 07:00,2,265.5,265.5,265.5,265.5,7
20100801|2010-02-02 09:30,2,266.7,266.7,265.9,266.2,36
20100801|2010-02-02 10:00,2,266.2,266.2,265.5,265.9,29
20100801|2010-02-02 10:30,2,266,266.5,265.8,266.3,42
20100801|2010-02-02 11:00,2,266.6,266.8,266,266.5,37
20100801|2010-02-02 11:30,2,266.4,266.5,266.4,266.5,9
20100801|2010-02-02 12:00,2,266,266.6,266,266.6,25
20100801|2010-02-02 12:30,2,266.2,267,266.1,267,5
20100801|2010-02-02 13:00,2,267,267,265.5,265.5,70
20100801|2010-02-02 22:00,3,265,265,265,265,3
20100801|2010-02-03 05:30,3,267.7,267.7,267.7,267.7,1
20100801|2010-02-03 06:00,3,267.5,267.5,267.5,267.5,5
20100801|2010-02-03 09:30,3,265.5,266,264,264.5,135
20100801|2010-02-03 10:00,3,264.5,265.4,264.5,264.7,69
20100801|2010-02-03 10:30,3,264.8,265,262.2,262.5,118
20100801|2010-02-03 11:00,3,262.5,262.7,262.1,262.4,62
20100801|2010-02-03 11:30,3,262.7,262.7,262.3,262.3,2
20100801|2010-02-03 12:00,3,262.4,262.8,262.2,262.2,63
20100801|2010-02-03 12:30,3,262,262.1,261.7,261.9,46
20100801|2010-02-03 13:00,3,262.4,262.4,260.7,260.7,19
20100801|2010-02-03 18:00,4,262.1,262.1,262.1,262.1,2
20100801|2010-02-03 19:00,4,261.2,261.2,261.2,261.2,23
20100801|2010-02-04 02:30,4,262,262,262,262,1
20100801|2010-02-04 03:00,4,262.2,262.4,261.7,261.7,5
20100801|2010-02-04 09:30,4,260,261.5,258.5,260.2,179
20100801|2010-02-04 10:00,4,259.3,260.3,259,259.5,37
20100801|2010-02-04 10:30,4,259.6,259.6,258.5,258.5,63
20100801|2010-02-04 11:00,4,259.3,260.7,259.3,260.7,65
20100801|2010-02-04 11:30,4,260.5,260.5,259.7,259.7,17
20100801|2010-02-04 12:00,4,260,260.1,259.7,259.9,27
20100801|2010-02-04 12:30,4,259.8,260.7,259.8,260.7,4
20100801|2010-02-04 13:00,4,261.2,262.6,261.2,262.6,95
20100801|2010-02-04 18:00,5,262.1,262.1,262.1,262.1,4
20100801|2010-02-04 19:30,5,262,262,262,262,2
20100801|2010-02-05 06:30,5,263.1,263.1,263.1,263.1,12
20100801|2010-02-05 09:30,5,263.1,263.9,262.2,263.9,19
20100801|2010-02-05 10:00,5,264.4,264.6,264.2,264.2,18
20100801|2010-02-05 10:30,5,262.2,264.1,262.2,264,6
20100801|2010-02-05 11:00,5,263.4,263.4,263.4,263.4,1
20100801|2010-02-05 12:00,5,262.4,262.4,262.4,262.4,6
20100801|2010-02-05 12:30,5,262.2,262.2,261.8,261.9,12
20100801|2010-02-05 13:00,5,262.8,262.8,261.8,262.3,21
20100801|2010-02-07 18:00,8,265.3,265.3,265.3,265.3,1
20100801|2010-02-07 18:30,8,264.2,264.2,264.2,264.2,2
20100801|2010-02-08 04:00,8,264.7,264.7,264.7,264.7,1
20100801|2010-02-08 05:30,8,264.7,264.7,264.6,264.7,3
20100801|2010-02-08 06:30,8,264.3,264.3,264.3,264.3,2
20100801|2010-02-08 09:30,8,264.3,266,264.3,265.5,43
20100801|2010-02-08 10:00,8,266.2,266.4,265.8,265.8,6
20100801|2010-02-08 10:30,8,266.1,266.1,265,265,49
20100801|2010-02-08 11:00,8,265.1,265.1,264.4,264.5,29
20100801|2010-02-08 11:30,8,264.9,265.2,264.9,265.2,2
20100801|2010-02-08 12:00,8,265,265,264.7,264.7,2
20100801|2010-02-08 12:30,8,264.5,264.5,264.5,264.5,3
20100801|2010-02-08 13:00,8,264.7,265.3,264.7,265.3,4
20100801|2010-02-09 06:30,9,267.2,268.3,267.2,267.5,17
20100801|2010-02-09 09:30,9,268,268.2,264.9,265.3,83
20100801|2010-02-09 10:00,9,265,265,262.5,262.5,189
20100801|2010-02-09 10:30,9,264.6,265.5,264.6,265.4,4
20100801|2010-02-09 11:00,9,265.4,265.4,263.9,263.9,16
20100801|2010-02-09 11:30,9,264.1,264.1,262,262,63
20100801|2010-02-09 12:00,9,262.1,262.8,261.8,262.7,56
20100801|2010-02-09 12:30,9,262.5,262.8,261.8,262,12
20100801|2010-02-09 13:00,9,262.3,263.1,261.6,261.6,56
20100801|2010-02-09 18:00,10,261.7,261.7,261.7,261.7,7
20100801|2010-02-09 21:00,10,263.6,263.6,263.6,263.6,1
20100801|2010-02-09 22:00,10,263.3,263.3,263.3,263.3,2
20100801|2010-02-09 22:30,10,263.3,263.3,263.3,263.3,2
20100801|2010-02-10 02:00,10,263.6,263.6,263.6,263.6,1
20100801|2010-02-10 05:30,10,263.9,263.9,263.9,263.9,1
20100801|2010-02-10 09:30,10,262.4,264.1,260.8,262.3,112
20100801|2010-02-10 10:00,10,262.8,263.7,262.6,263.7,10
20100801|2010-02-10 10:30,10,263,263.3,262.6,263.3,8
20100801|2010-02-10 11:00,10,263.3,263.3,263,263,2
20100801|2010-02-10 11:30,10,264.6,264.6,263,263,11
20100801|2010-02-10 12:30,10,264.7,265.9,264.7,265.9,29
20100801|2010-02-10 13:00,10,264.9,264.9,264.9,264.9,2
20100801|2010-02-11 00:30,11,266,266,266,266,5
20100801|2010-02-11 03:00,11,266,266,265.8,265.8,30
20100801|2010-02-11 04:00,11,266.4,266.4,266.4,266.4,2
20100801|2010-02-11 04:30,11,266.4,266.4,265.6,265.6,3
20100801|2010-02-11 06:30,11,266.4,266.4,266.4,266.4,4
20100801|2010-02-11 09:30,11,266,267.3,265,266.7,21
20100801|2010-02-11 10:00,11,266.4,267,265.8,267,30
20100801|2010-02-11 10:30,11,265.9,266.9,265.9,266.6,13
20100801|2010-02-11 11:00,11,267,267.3,267,267.2,5
20100801|2010-02-11 11:30,11,266.8,267.5,266.8,267.5,3
20100801|2010-02-11 12:00,11,266.8,266.8,266.5,266.5,2
20100801|2010-02-11 12:30,11,266.2,267.1,266.2,267.1,16
20100801|2010-02-11 13:00,11,267.2,267.6,266.5,266.5,9
20100801|2010-02-11 18:00,12,266.9,266.9,266.9,266.9,21
20100801|2010-02-11 21:00,12,266.9,266.9,266.9,266.9,1
20100801|2010-02-12 02:00,12,266,266,265.5,265.5,2
20100801|2010-02-12 09:30,12,264.3,264.8,263.5,264,51
20100801|2010-02-12 10:00,12,264,265.8,264,265.6,116
20100801|2010-02-12 10:30,12,266.8,266.8,266,266.4,18
20100801|2010-02-12 11:00,12,266.8,268,266.8,267.7,21
20100801|2010-02-12 11:30,12,268.4,269.9,268.3,269.3,14
20100801|2010-02-12 12:00,12,269.9,270.1,269.2,269.3,78
20100801|2010-02-12 12:30,12,268,268.5,268,268.5,3
20100801|2010-02-12 13:00,12,269.1,269.1,268.5,268.8,16
20100801|2010-02-16 05:00,16,272,272.4,272,272.4,3
20100801|2010-02-16 06:00,16,272,272,272,272,5
20100801|2010-02-16 09:30,16,272.5,273.1,272.3,272.3,42
20100801|2010-02-16 10:00,16,272.3,272.4,271.8,272.4,13
20100801|2010-02-16 10:30,16,272.8,273.2,272.6,272.6,36
20100801|2010-02-16 11:00,16,273,273.5,273,273.5,7
20100801|2010-02-16 11:30,16,272.7,272.8,272.6,272.6,5
20100801|2010-02-16 12:00,16,272.6,273,272.6,273,4
20100801|2010-02-16 12:30,16,272.6,272.6,272.6,272.6,21
20100801|2010-02-16 13:00,16,273.6,274.3,273.6,274.3,4
20100801|2010-02-16 18:00,17,274,274,274,274,3
20100801|2010-02-17 02:30,17,274,274,274,274,1
20100801|2010-02-17 05:00,17,273,273,273,273,5
20100801|2010-02-17 06:00,17,273,273.1,273,273.1,2
20100801|2010-02-17 09:30,17,273,273,271.2,272,155
20100801|2010-02-17 10:00,17,272,272.3,271.7,271.8,35
20100801|2010-02-17 10:30,17,271.7,271.8,271.1,271.1,13
20100801|2010-02-17 11:00,17,271.1,271.6,271.1,271.6,4
20100801|2010-02-17 11:30,17,271.5,271.6,271.4,271.4,4
20100801|2010-02-17 12:00,17,271.4,271.4,270.8,271.1,13
20100801|2010-02-17 12:30,17,270.8,271,269.5,270,39
20100801|2010-02-17 13:00,17,269.8,270.5,269.2,270.1,51
20100801|2010-02-18 09:30,18,270.8,271.5,269,271.4,48
20100801|2010-02-18 10:00,18,271.1,271.1,270.5,270.5,9
20100801|2010-02-18 10:30,18,270.3,270.5,268.5,268.5,24
20100801|2010-02-18 11:00,18,268.7,268.7,266.8,266.8,18
20100801|2010-02-18 11:30,18,266.9,266.9,266.2,266.2,17
20100801|2010-02-18 12:00,18,266.2,267.3,266.2,267.3,8
20100801|2010-02-18 12:30,18,267.4,267.8,267,267.2,50
20100801|2010-02-18 13:00,18,267.2,267.8,267.1,267.8,5
20100801|2010-02-18 19:30,19,264.9,265,264.9,265,10
20100801|2010-02-19 09:30,19,266.5,268,265,266,35
20100801|2010-02-19 10:00,19,266.5,267.2,266.3,266.4,11
20100801|2010-02-19 10:30,19,266.3,266.9,266.2,266.5,24
20100801|2010-02-19 11:00,19,266.6,266.6,266.5,266.5,26
20100801|2010-02-19 11:30,19,266.7,266.7,266.2,266.2,26
20100801|2010-02-19 12:00,19,267.1,267.1,266.3,266.5,34
20100801|2010-02-19 12:30,19,267,267,266.2,266.2,29
20100801|2010-02-19 13:00,19,266.7,266.8,266.5,266.8,12
20100801|2010-02-22 09:30,22,268.5,268.5,266.5,267.8,58
20100801|2010-02-22 10:00,22,267.8,267.8,267.2,267.2,37
20100801|2010-02-22 10:30,22,267.9,268,267.9,268,5
20100801|2010-02-22 11:00,22,268.5,269.7,268.5,269.7,8
20100801|2010-02-22 11:30,22,270.5,270.6,270.5,270.6,2
20100801|2010-02-22 12:00,22,271.2,271.2,270.3,270.3,7
20100801|2010-02-22 12:30,22,270.5,270.5,270.3,270.3,6
20100801|2010-02-22 23:00,23,271.1,271.1,271.1,271.1,1
20100801|2010-02-23 00:00,23,272,272.2,272,272.2,3
20100801|2010-02-23 02:00,23,272.4,272.4,272.4,272.4,1
20100801|2010-02-23 09:30,23,270.4,272.5,270.4,271.8,32
20100801|2010-02-23 10:00,23,272.2,274.9,272.2,274.8,658
20100801|2010-02-23 10:30,23,274.7,278.7,274.7,277.7,1640
20100801|2010-02-23 11:00,23,277.8,277.8,276.1,276.1,16
20100801|2010-02-23 11:30,23,275.5,275.5,274.4,274.4,7
20100801|2010-02-23 12:00,23,275.2,275.3,275.2,275.3,3
20100801|2010-02-23 12:30,23,275.6,275.6,272.6,273.5,22
20100801|2010-02-23 13:00,23,272.5,272.5,270.3,270.3,33
20100801|2010-02-23 23:30,24,271.4,271.4,271.4,271.4,2
20100801|2010-02-24 00:00,24,272,272,272,272,1
20100801|2010-02-24 04:30,24,271,271,271,271,1
20100801|2010-02-24 05:00,24,271,271,271,271,1
20100801|2010-02-24 09:30,24,272.3,273,271.2,271.2,15
20100801|2010-02-24 10:00,24,271.1,271.1,269,269.4,36
20100801|2010-02-24 10:30,24,269.6,269.6,269.6,269.6,1
20100801|2010-02-24 11:00,24,269.3,269.3,268.4,268.4,5
20100801|2010-02-24 11:30,24,268.4,268.6,267.5,267.5,4
20100801|2010-02-24 12:00,24,268.2,268.2,268.1,268.1,8
20100801|2010-02-24 12:30,24,267.6,267.6,267.6,267.6,1
20100801|2010-02-24 13:00,24,268.5,268.6,268.5,268.6,6
20100801|2010-02-24 22:30,25,267.8,267.8,267.8,267.8,2
20100801|2010-02-24 23:00,25,268,268,268,268,1
20100801|2010-02-25 00:00,25,267.9,267.9,267.9,267.9,1
20100801|2010-02-25 09:30,25,266,266,264.8,264.8,30
20100801|2010-02-25 10:00,25,265.1,265.3,265,265.3,14
20100801|2010-02-25 10:30,25,264.5,264.5,264.5,264.5,2
20100801|2010-02-25 11:00,25,264,264.1,263.9,263.9,7
20100801|2010-02-25 11:30,25,264.1,264.6,264.1,264.5,14
20100801|2010-02-25 12:00,25,264.7,265,264.7,264.8,17
20100801|2010-02-25 12:30,25,265.5,265.5,265,265.1,5
20100801|2010-02-25 13:00,25,266.4,266.4,265.5,265.5,4
20100801|2010-02-26 00:30,26,264.9,264.9,264.9,264.9,1
20100801|2010-02-26 09:30,26,265.5,266,264.9,265.4,62
20100801|2010-02-26 10:00,26,265.7,265.7,265,265,24
20100801|2010-02-26 10:30,26,267.5,267.5,267.5,267.5,4
20100801|2010-02-26 11:00,26,266,266.4,266,266.4,2
20100801|2010-02-26 11:30,26,266.8,266.8,266.6,266.6,12
20100801|2010-02-26 12:00,26,266.5,266.5,266.4,266.4,25
20100801|2010-02-26 12:30,26,266.5,266.6,266.5,266.6,11
20100801|2010-02-26 13:00,26,266.1,266.1,265.5,265.5,52
20100801|2010-03-01 04:30,1,267.3,267.3,267.3,267.3,1
20100801|2010-03-01 09:30,1,266.9,266.9,264,264,73
20100801|2010-03-01 10:00,1,265.8,267.2,265.7,267.2,9
20100801|2010-03-01 10:30,1,267,267.5,266.8,266.8,4
20100801|2010-03-01 11:00,1,265.5,265.5,265.5,265.5,1
20100801|2010-03-01 11:30,1,265.5,265.8,265.5,265.8,8
20100801|2010-03-01 12:00,1,265,265.6,265,265.6,7
20100801|2010-03-01 12:30,1,265.5,266.2,265.5,266.2,4
20100801|2010-03-01 13:00,1,266.5,266.8,266.5,266.8,3
20100801|2010-03-01 22:00,2,266.2,266.2,266.2,266.2,1
20100801|2010-03-02 05:00,2,265.5,265.5,265.5,265.5,1
20100801|2010-03-02 06:30,2,266.4,266.5,266.4,266.5,7
20100801|2010-03-02 09:30,2,267.5,268.1,267,267,6
20100801|2010-03-02 10:00,2,266.8,266.8,265.5,265.8,18
20100801|2010-03-02 10:30,2,265.8,266.5,265.8,266.5,11
20100801|2010-03-02 11:00,2,266.1,266.1,266.1,266.1,1
20100801|2010-03-02 11:30,2,265.6,265.7,265.6,265.7,4
20100801|2010-03-02 12:00,2,265.8,265.8,265.8,265.8,1
20100801|2010-03-02 12:30,2,265.7,266.1,265.5,266.1,10
20100801|2010-03-02 13:00,2,266.4,266.5,264.9,264.9,9
20100801|2010-03-03 01:30,3,265.7,265.7,265.7,265.7,1
20100801|2010-03-03 09:30,3,267.5,267.6,265.6,266.6,50
20100801|2010-03-03 10:00,3,266.5,268,266.5,267.8,22
20100801|2010-03-03 10:30,3,267.8,267.8,267.5,267.6,19
20100801|2010-03-03 11:00,3,267.5,267.8,267.5,267.6,32
20100801|2010-03-03 11:30,3,267.9,268,267.4,267.4,11
20100801|2010-03-03 12:00,3,267.5,267.8,266.7,266.7,36
20100801|2010-03-03 12:30,3,266.9,266.9,266.5,266.5,19
20100801|2010-03-03 13:00,3,267,267,265.8,265.9,17
20100801|2010-03-03 21:00,4,264.9,264.9,264.9,264.9,3
20100801|2010-03-04 00:00,4,263.5,263.5,263.5,263.5,5
20100801|2010-03-04 00:30,4,263.5,263.5,263,263,39
20100801|2010-03-04 09:30,4,263.7,263.7,261.5,262,430
20100801|2010-03-04 10:00,4,261.9,262.1,260.8,260.8,191
20100801|2010-03-04 10:30,4,261,261.2,260.2,260.9,110
20100801|2010-03-04 11:00,4,260.8,261.4,260.5,261,49
20100801|2010-03-04 11:30,4,261.2,261.3,261,261,31
20100801|2010-03-04 12:00,4,260.7,261,259.7,259.7,215
20100801|2010-03-04 12:30,4,259.5,259.9,258.5,259.4,123
20100801|2010-03-04 13:00,4,259.4,261,258.8,258.8,68
20100801|2010-03-04 18:00,5,260,260.1,259.9,260.1,49
20100801|2010-03-04 19:00,5,258.7,258.7,258.5,258.5,6
20100801|2010-03-04 20:30,5,259.4,259.4,259.4,259.4,2
20100801|2010-03-04 21:00,5,259.5,259.5,259.5,259.5,1
20100801|2010-03-04 23:30,5,258.9,259.4,258.9,259.4,2
20100801|2010-03-05 02:00,5,259.3,259.3,259.3,259.3,1
20100801|2010-03-05 02:30,5,259,259,259,259,5
20100801|2010-03-05 03:00,5,259,259,259,259,15
20100801|2010-03-05 04:00,5,260,260,260,260,6
20100801|2010-03-05 04:30,5,260,260,260,260,1
20100801|2010-03-05 05:00,5,260,260,260,260,38
20100801|2010-03-05 05:30,5,260.3,260.3,260.3,260.3,1
20100801|2010-03-05 07:00,5,259.3,259.3,259.1,259.1,19
20100801|2010-03-05 09:30,5,259.5,259.5,256.7,257.1,361
20100801|2010-03-05 10:00,5,257.1,257.7,257.1,257.6,21
20100801|2010-03-05 10:30,5,257.6,257.6,257,257.6,40
20100801|2010-03-05 11:00,5,257.3,257.3,256.5,256.5,41
20100801|2010-03-05 11:30,5,256.2,257.9,256,257.9,70
20100801|2010-03-05 12:00,5,257.9,258.4,257.4,257.7,33
20100801|2010-03-05 12:30,5,258,259.3,257.7,259.1,34
20100801|2010-03-05 13:00,5,258.8,259.2,258,258.3,35
20100801|2010-03-07 18:00,8,257.7,258.4,257.7,258.4,3
20100801|2010-03-07 19:00,8,257.6,257.6,257.6,257.6,2
20100801|2010-03-08 03:00,8,258.2,258.2,258.2,258.2,3
20100801|2010-03-08 05:00,8,258,258,258,258,1
20100801|2010-03-08 09:30,8,258.2,259.5,257.6,258.1,55
20100801|2010-03-08 10:00,8,258.3,258.6,258.1,258.6,8
20100801|2010-03-08 10:30,8,259.1,259.2,259.1,259.2,2
20100801|2010-03-08 11:00,8,259.2,259.3,258.8,259.2,23
20100801|2010-03-08 11:30,8,259.5,259.6,259.2,259.5,39
20100801|2010-03-08 12:00,8,259.5,259.6,259.1,259.3,70
20100801|2010-03-08 12:30,8,259.3,259.4,259,259.2,32
20100801|2010-03-08 13:00,8,259.1,259.1,258.6,259,10
20100801|2010-03-08 19:30,9,258.8,258.8,258.8,258.8,1
20100801|2010-03-08 20:00,9,258.3,258.3,258.3,258.3,1
20100801|2010-03-08 22:30,9,257.8,257.8,257.8,257.8,1
20100801|2010-03-09 03:30,9,257.9,257.9,257.9,257.9,1
20100801|2010-03-09 05:30,9,257.5,257.5,257.5,257.5,1
20100801|2010-03-09 06:30,9,257,257,257,257,8
20100801|2010-03-09 09:30,9,256.9,257,255,256.1,87
20100801|2010-03-09 10:00,9,255.7,256.7,255.5,256.7,67
20100801|2010-03-09 10:30,9,256.3,257.3,255.9,257.1,53
20100801|2010-03-09 11:00,9,256.8,258,256.8,258,43
20100801|2010-03-09 11:30,9,257.6,257.7,257.2,257.2,51
20100801|2010-03-09 12:00,9,257.6,257.6,256.7,256.7,36
20100801|2010-03-09 12:30,9,256.9,257.4,256.6,256.9,51
20100801|2010-03-09 13:00,9,257.1,257.7,257,257.2,40
20100801|2010-03-09 18:00,10,258,258,258,258,1
20100801|2010-03-09 19:30,10,257.7,257.7,257.7,257.7,2
20100801|2010-03-10 07:00,10,258.1,258.1,258.1,258.1,1
20100801|2010-03-10 09:30,10,257.6,260.5,256.8,260.4,86
20100801|2010-03-10 10:00,10,260.6,261.5,260,260,120
20100801|2010-03-10 10:30,10,260,260.1,259,260,48
20100801|2010-03-10 11:00,10,259.8,260.1,258.7,259.2,55
20100801|2010-03-10 11:30,10,258.8,259.3,258.6,259,35
20100801|2010-03-10 12:00,10,259,259,257.9,258,51
20100801|2010-03-10 12:30,10,257.6,257.8,256.8,257.4,94
20100801|2010-03-10 13:00,10,257.2,258.2,257,258.2,29
20100801|2010-03-10 18:00,11,257.7,257.7,257.7,257.7,1
20100801|2010-03-10 20:30,11,257.7,257.7,257.5,257.5,5
20100801|2010-03-11 04:00,11,257.7,257.7,257.7,257.7,12
20100801|2010-03-11 09:30,11,255.7,256.8,255.2,255.2,52
20100801|2010-03-11 10:00,11,255.1,255.1,252.4,252.5,194
20100801|2010-03-11 10:30,11,252.8,253.5,252.5,252.6,58
20100801|2010-03-11 11:00,11,252.7,252.8,251.1,251.1,156
20100801|2010-03-11 11:30,11,251.4,252,250.6,250.7,97
20100801|2010-03-11 12:00,11,250.7,251.8,250.6,251.4,110
20100801|2010-03-11 12:30,11,251.2,252.2,250.6,252.2,38
20100801|2010-03-11 13:00,11,252.2,252.8,251.6,251.8,34
20100801|2010-03-11 20:30,12,251.5,251.5,251.4,251.4,4
20100801|2010-03-12 04:30,12,252.5,252.5,252.5,252.5,1
20100801|2010-03-12 05:00,12,253,253,253,253,1
20100801|2010-03-12 09:30,12,253,253.9,252.2,252.4,242
20100801|2010-03-12 10:00,12,252.2,252.7,251,252.3,57
20100801|2010-03-12 10:30,12,252.2,252.8,252,252.7,70
20100801|2010-03-12 11:00,12,252.6,253.5,252.4,252.6,41
20100801|2010-03-12 11:30,12,252.6,253.4,252.6,253.2,22
20100801|2010-03-12 12:00,12,253.1,253.1,253.1,253.1,1
20100801|2010-03-12 12:30,12,253.1,253.5,251.7,251.7,27
20100801|2010-03-12 13:00,12,251.9,251.9,251.3,251.3,15
20100801|2010-03-14 18:00,15,251.2,251.2,251.2,251.2,4
20100801|2010-03-15 05:00,15,251.3,251.3,251.3,251.3,1
20100801|2010-03-15 09:30,15,254.5,254.5,252.3,252.7,149
20100801|2010-03-15 10:00,15,253.6,253.7,252.7,253.5,44
20100801|2010-03-15 10:30,15,253.3,254.3,253.3,253.8,70
20100801|2010-03-15 11:00,15,254,254.8,254,254.8,45
20100801|2010-03-15 11:30,15,255.1,255.4,254.7,255.1,40
20100801|2010-03-15 12:00,15,255.4,256,255.3,255.5,31
20100801|2010-03-15 12:30,15,255.6,255.8,255.6,255.8,14
20100801|2010-03-15 13:00,15,255.5,256,255,256,46
20100801|2010-03-16 03:30,16,257.1,257.2,257.1,257.2,2
20100801|2010-03-16 04:00,16,257.2,257.2,257.2,257.2,19
20100801|2010-03-16 06:00,16,256.7,256.7,256.7,256.7,1
20100801|2010-03-16 09:30,16,257.2,257.5,256.7,257.4,37
20100801|2010-03-16 10:00,16,257.6,258,257.3,257.4,95
20100801|2010-03-16 10:30,16,257.5,257.6,257.5,257.6,4
20100801|2010-03-16 11:00,16,256.8,257.4,256.8,257.4,9
20100801|2010-03-16 11:30,16,258.4,259.6,258.4,259.5,11
20100801|2010-03-16 12:00,16,259.8,260.7,259.3,259.3,125
20100801|2010-03-16 12:30,16,259.3,259.3,258.9,259.1,10
20100801|2010-03-16 13:00,16,259.2,260.2,258.8,259.2,47
20100801|2010-03-17 03:30,17,259.7,259.7,259.7,259.7,20
20100801|2010-03-17 09:30,17,259.7,259.7,257.9,258.1,71
20100801|2010-03-17 10:00,17,259,260.2,259,260.2,27
20100801|2010-03-17 10:30,17,260.6,262.6,260.6,262.6,19
20100801|2010-03-17 11:00,17,262.5,262.7,261.3,261.3,43
20100801|2010-03-17 11:30,17,261.6,262.3,261.6,262,6
20100801|2010-03-17 12:00,17,262.6,262.8,262.3,262.8,3
20100801|2010-03-17 12:30,17,263,263.8,263,263.7,8
20100801|2010-03-17 13:00,17,264.7,264.7,264,264,17
20100801|2010-03-17 18:00,18,264.4,264.4,264,264,2
20100801|2010-03-17 22:30,18,261.9,261.9,261.9,261.9,1
20100801|2010-03-17 23:30,18,261.9,262.2,261.9,262.2,3
20100801|2010-03-18 07:00,18,261.1,261.1,261,261,3
20100801|2010-03-18 09:30,18,261.4,264,261.4,263.7,57
20100801|2010-03-18 10:00,18,263.5,264.7,262.7,264.7,59
20100801|2010-03-18 10:30,18,265.1,265.9,264.8,265.1,143
20100801|2010-03-18 11:00,18,265.5,267.5,265,265,54
20100801|2010-03-18 11:30,18,264.8,265.7,264.8,265.5,26
20100801|2010-03-18 12:00,18,265.8,266,265.3,265.9,27
20100801|2010-03-18 12:30,18,266.5,267.4,265.9,267.4,10
20100801|2010-03-18 13:00,18,267.4,267.4,265.7,266.9,14
20100801|2010-03-18 18:30,19,266.5,266.5,266.5,266.5,2
20100801|2010-03-19 01:00,19,266.5,266.5,266.5,266.5,1
20100801|2010-03-19 05:30,19,267,267,267,267,2
20100801|2010-03-19 09:30,19,265.1,266.3,265.1,265.5,45
20100801|2010-03-19 10:00,19,265.1,265.1,264.7,264.7,7
20100801|2010-03-19 10:30,19,265.6,265.6,265,265.1,9
20100801|2010-03-19 11:00,19,265.2,265.2,264.8,264.8,28
20100801|2010-03-19 11:30,19,264.7,264.7,264.7,264.7,1
20100801|2010-03-19 12:00,19,264.9,264.9,264.5,264.5,2
20100801|2010-03-19 12:30,19,264.8,265.4,264.8,265.4,13
20100801|2010-03-19 13:00,19,266,266.2,265.8,266.2,19
20100801|2010-03-22 09:30,22,266.3,269.4,266.3,269.4,20
20100801|2010-03-22 10:00,22,269.5,269.9,269.4,269.9,15
20100801|2010-03-22 10:30,22,270,270.4,269.7,269.7,16
20100801|2010-03-22 11:00,22,269.3,269.3,269.3,269.3,1
20100801|2010-03-22 11:30,22,268.8,268.8,268.6,268.6,8
20100801|2010-03-22 12:00,22,269.1,270.2,269.1,270,4
20100801|2010-03-22 12:30,22,269.5,269.5,269.1,269.1,4
20100801|2010-03-22 13:00,22,269.2,269.4,269,269,34
20100801|2010-03-23 09:30,23,270.2,270.5,266.7,266.7,40
20100801|2010-03-23 10:00,23,268.9,268.9,268.9,268.9,1
20100801|2010-03-23 10:30,23,267.9,267.9,267.9,267.9,1
20100801|2010-03-23 11:00,23,269.5,270.2,269.5,270.2,180
20100801|2010-03-23 11:30,23,269,269,269,269,2
20100801|2010-03-23 12:00,23,268.3,268.9,268.3,268.9,8
20100801|2010-03-23 12:30,23,268.6,269,268.6,269,14
20100801|2010-03-23 13:00,23,268.5,268.5,266.7,267.1,6
20100801|2010-03-23 20:00,24,267,267,267,267,1
20100801|2010-03-23 21:30,24,266,266,266,266,1
20100801|2010-03-24 03:00,24,265,265,265,265,1
20100801|2010-03-24 09:30,24,265.2,265.7,265.2,265.5,26
20100801|2010-03-24 10:00,24,264,264.6,263.7,264.6,51
20100801|2010-03-24 10:30,24,265,265,264.4,264.6,14
20100801|2010-03-24 11:00,24,264.7,265.5,264.7,265.5,19
20100801|2010-03-24 11:30,24,265.7,265.7,265,265,54
20100801|2010-03-24 12:00,24,264.6,264.6,264.6,264.6,1
20100801|2010-03-24 12:30,24,265.3,266.2,265.3,265.3,50
20100801|2010-03-24 13:00,24,265.1,266.6,264.8,265.2,30
20100801|2010-03-24 18:00,25,265.3,265.3,265.3,265.3,5
20100801|2010-03-25 09:30,25,266.5,266.8,265.3,266.2,13
20100801|2010-03-25 10:00,25,266.8,266.8,266.8,266.8,1
20100801|2010-03-25 10:30,25,266.1,266.1,265.4,265.4,22
20100801|2010-03-25 11:00,25,265.6,265.6,265.4,265.4,3
20100801|2010-03-25 11:30,25,264.4,264.4,264.2,264.2,35
20100801|2010-03-25 12:00,25,264.2,264.2,263,263,49
20100801|2010-03-25 12:30,25,262.7,262.8,260.9,261,79
20100801|2010-03-25 13:00,25,262.4,262.4,260.7,260.8,28
20100801|2010-03-25 18:00,26,262,262,262,262,1
20100801|2010-03-25 21:00,26,262.2,262.2,261.7,261.7,10
20100801|2010-03-25 22:00,26,262.7,262.7,262.7,262.7,1
20100801|2010-03-26 04:30,26,262.4,262.4,262.4,262.4,1
20100801|2010-03-26 05:30,26,262.2,262.2,262.2,262.2,5
20100801|2010-03-26 09:30,26,261.9,262.2,260.5,261.9,147
20100801|2010-03-26 10:00,26,261.8,262.1,261.5,262.1,62
20100801|2010-03-26 10:30,26,262.1,262.5,261.9,262.3,68
20100801|2010-03-26 11:00,26,262.6,262.7,262.3,262.3,40
20100801|2010-03-26 11:30,26,262.4,262.8,262.2,262.5,45
20100801|2010-03-26 12:00,26,262.6,263.1,262.6,263,44
20100801|2010-03-26 12:30,26,264,264,263.7,263.8,15
20100801|2010-03-26 13:00,26,264.1,264.2,264.1,264.1,20
20100801|2010-03-28 18:00,29,263.8,263.8,263.8,263.8,1
20100801|2010-03-29 05:00,29,265.6,265.6,265.6,265.6,2
20100801|2010-03-29 09:30,29,266.3,267.8,266,267,80
20100801|2010-03-29 10:00,29,266.2,267.1,266.2,267,16
20100801|2010-03-29 10:30,29,267.4,267.4,267.1,267.1,10
20100801|2010-03-29 11:00,29,267.9,270.1,267.6,270.1,58
20100801|2010-03-29 11:30,29,268.8,268.9,268.1,268.4,14
20100801|2010-03-29 12:00,29,268.4,268.4,268.1,268.3,12
20100801|2010-03-29 12:30,29,267.6,267.6,266.5,266.5,6
20100801|2010-03-29 13:00,29,266.9,269,266.4,269,34
20100801|2010-03-30 02:30,30,269.8,269.8,269.8,269.8,2
20100801|2010-03-30 06:30,30,270.3,270.3,270.1,270.1,7
20100801|2010-03-30 09:30,30,271.1,271.4,267.9,267.9,80
20100801|2010-03-30 10:00,30,268,268.6,268,268.5,11
20100801|2010-03-30 10:30,30,269,271.7,269,271.2,144
20100801|2010-03-30 11:00,30,270.6,270.8,270,270,13
20100801|2010-03-30 11:30,30,270.2,270.8,270.2,270.5,6
20100801|2010-03-30 12:00,30,271.3,271.3,271.1,271.3,5
20100801|2010-03-30 12:30,30,271.1,271.1,270.4,270.4,29
20100801|2010-03-30 13:00,30,271.1,274.4,271.1,273.9,95
20100801|2010-03-30 20:00,31,273.9,273.9,272.9,273.2,3
20100801|2010-03-30 20:30,31,272.8,272.8,272.8,272.8,3
20100801|2010-03-30 21:00,31,272.4,272.4,272.4,272.4,1
20100801|2010-03-31 01:00,31,272,272,272,272,6
20100801|2010-03-31 01:30,31,272,272,272,272,1
20100801|2010-03-31 02:00,31,272.1,272.1,272.1,272.1,2
20100801|2010-03-31 03:00,31,271.8,271.8,271.8,271.8,1
20100801|2010-03-31 04:00,31,273.4,273.4,273.4,273.4,1
20100801|2010-03-31 04:30,31,274,274,274,274,1
20100801|2010-03-31 05:30,31,274.5,274.7,274.5,274.7,2
20100801|2010-03-31 09:30,31,265.2,266.5,262,262.4,179
20100801|2010-03-31 10:00,31,262.5,262.5,260,260.4,92
20100801|2010-03-31 10:30,31,260.3,261.9,260.3,261.4,55
20100801|2010-03-31 11:00,31,260.9,261.9,260.8,261.5,29
20100801|2010-03-31 11:30,31,261.8,261.8,261.4,261.8,10
20100801|2010-03-31 12:00,31,261.9,262.3,261.9,262.3,3
20100801|2010-03-31 12:30,31,262.3,262.5,262.1,262.5,6
20100801|2010-03-31 13:00,31,262.3,264,262,263.3,95
20100801|2010-03-31 18:00,1,262.9,263,262,262,27
20100801|2010-03-31 20:00,1,263.3,263.3,263.1,263.1,3
20100801|2010-03-31 20:30,1,263.9,263.9,263.9,263.9,1
20100801|2010-03-31 21:00,1,264.4,264.9,264.4,264.9,5
20100801|2010-03-31 21:30,1,265,265,265,265,2
20100801|2010-03-31 22:00,1,263.8,263.8,263.8,263.8,1
20100801|2010-03-31 22:30,1,264.6,264.6,264.6,264.6,1
20100801|2010-03-31 23:00,1,264.6,264.6,264.6,264.6,1
20100801|2010-04-01 05:30,1,265,265,265,265,14
20100801|2010-04-01 06:30,1,264.4,264.4,264.4,264.4,1
20100801|2010-04-01 09:30,1,263.7,263.7,261.4,261.4,124
20100801|2010-04-01 10:00,1,260.8,261.7,260.6,261.7,16
20100801|2010-04-01 10:30,1,262,263,261.6,263,23
20100801|2010-04-01 11:00,1,263.1,263.1,262.8,262.8,15
20100801|2010-04-01 11:30,1,262.8,262.8,261.3,261.3,10
20100801|2010-04-01 12:00,1,261,261.2,260.7,260.7,14
20100801|2010-04-01 12:30,1,260.9,260.9,260.6,260.8,4
20100801|2010-04-01 13:00,1,261.8,261.8,261.3,261.3,19
20100801|2010-04-05 07:00,5,263.1,263.1,263.1,263.1,1
20100801|2010-04-05 09:30,5,264.7,265,259.7,261.3,284
20100801|2010-04-05 10:00,5,261.6,261.6,260.1,260.1,13
20100801|2010-04-05 10:30,5,258.8,259,258.3,258.5,6
20100801|2010-04-05 11:00,5,258.2,259.3,258.1,259.2,65
20100801|2010-04-05 11:30,5,259.3,259.3,259.3,259.3,2
20100801|2010-04-05 12:00,5,259.1,259.1,259,259,4
20100801|2010-04-05 13:00,5,258.3,258.8,257.9,258.6,74
20100801|2010-04-05 20:00,6,258.7,258.9,258.7,258.9,6
20100801|2010-04-06 05:30,6,259.2,259.2,258.9,258.9,2
20100801|2010-04-06 07:00,6,258.9,259.6,258.7,259.6,6
20100801|2010-04-06 09:30,6,259.6,259.6,258.1,258.8,120
20100801|2010-04-06 10:00,6,258.6,258.9,258.1,258.5,140
20100801|2010-04-06 10:30,6,258.7,258.7,258.1,258.2,50
20100801|2010-04-06 11:00,6,258.3,258.5,258.2,258.5,94
20100801|2010-04-06 11:30,6,258.2,258.3,257.6,258,47
20100801|2010-04-06 12:00,6,258,259.3,258,259.3,26
20100801|2010-04-06 12:30,6,260,260.1,258.9,258.9,8
20100801|2010-04-06 13:00,6,259.2,260.3,259.2,260.3,12
20100801|2010-04-07 09:30,7,259.9,262.3,259.5,261.7,53
20100801|2010-04-07 10:00,7,261.3,261.3,260.4,260.9,18
20100801|2010-04-07 10:30,7,260.3,261.8,260.2,261.5,36
20100801|2010-04-07 11:00,7,261,261.5,260.9,260.9,9
20100801|2010-04-07 11:30,7,261.6,261.6,261.6,261.6,4
20100801|2010-04-07 12:00,7,261.5,263.3,261.2,263.3,63
20100801|2010-04-07 12:30,7,263.4,263.4,262.8,262.8,3
20100801|2010-04-07 13:00,7,262.2,263,262.2,262.5,44
20100801|2010-04-08 04:30,8,262.5,262.5,262.5,262.5,1
20100801|2010-04-08 09:30,8,262.5,263.2,262.2,262.4,27
20100801|2010-04-08 10:00,8,262.3,262.6,262.3,262.6,7
20100801|2010-04-08 10:30,8,261.6,261.6,261,261.1,14
20100801|2010-04-08 11:00,8,261.3,261.4,261,261,56
20100801|2010-04-08 11:30,8,260.8,260.9,260.7,260.7,16
20100801|2010-04-08 12:00,8,260.8,260.8,260.2,260.5,54
20100801|2010-04-08 12:30,8,260.5,260.7,260.1,260.1,10
20100801|2010-04-08 13:00,8,260.2,260.7,260.2,260.6,18
20100801|2010-04-09 09:30,9,263,264.8,262.4,262.4,116
20100801|2010-04-09 10:00,9,262.4,262.4,260.5,260.5,129
20100801|2010-04-09 10:30,9,260.8,261.2,260.6,260.8,17
20100801|2010-04-09 11:00,9,260.1,260.7,260.1,260.7,12
20100801|2010-04-09 11:30,9,260.3,261.1,260.3,260.5,17
20100801|2010-04-09 12:00,9,260,260,259.6,259.6,75
20100801|2010-04-09 12:30,9,259.8,260,259.8,259.8,5
20100801|2010-04-09 13:00,9,260.4,261.2,260,261.2,136
20100801|2010-04-11 18:30,12,263.5,263.5,263.5,263.5,1
20100801|2010-04-11 19:00,12,263.4,263.4,263.4,263.4,1
20100801|2010-04-11 22:30,12,263,263,263,263,2
20100801|2010-04-12 03:30,12,264,264,264,264,1
20100801|2010-04-12 06:30,12,263.6,263.6,263.6,263.6,1
20100801|2010-04-12 07:00,12,263.5,263.5,263.4,263.4,10
20100801|2010-04-12 09:30,12,264.7,265.6,264.1,265,46
20100801|2010-04-12 10:00,12,264.2,264.3,263.4,263.4,19
20100801|2010-04-12 10:30,12,263.5,264.5,263.5,264.5,37
20100801|2010-04-12 11:00,12,264.9,265.8,264.9,265.7,134
20100801|2010-04-12 11:30,12,266.1,266.3,266.1,266.2,5
20100801|2010-04-12 12:00,12,265.5,265.7,264.5,264.5,116
20100801|2010-04-12 12:30,12,264.9,265.7,264.8,265.3,92
20100801|2010-04-12 13:00,12,266,267.3,265.2,267.3,81
20100801|2010-04-12 19:00,13,265.8,265.8,265.8,265.8,1
20100801|2010-04-12 20:00,13,265.6,265.6,265.4,265.6,3
20100801|2010-04-12 20:30,13,265.6,265.9,265.4,265.9,6
20100801|2010-04-12 21:00,13,265.7,265.7,265.6,265.7,4
20100801|2010-04-12 21:30,13,265.7,265.7,265.7,265.7,2
20100801|2010-04-12 22:00,13,265.3,265.3,265.3,265.3,3
20100801|2010-04-13 05:00,13,266.6,266.6,266.6,266.6,2
20100801|2010-04-13 06:00,13,266.7,266.9,266.7,266.9,2
20100801|2010-04-13 09:30,13,265.9,270.8,265.5,270.7,71
20100801|2010-04-13 10:00,13,270.7,271.1,270.4,271,59
20100801|2010-04-13 10:30,13,270.8,271.7,270.2,270.5,124
20100801|2010-04-13 11:00,13,271.3,271.4,271.2,271.3,19
20100801|2010-04-13 11:30,13,271,271,270.6,270.6,44
20100801|2010-04-13 12:00,13,270.7,270.7,269.3,269.3,47
20100801|2010-04-13 12:30,13,269.9,270.2,269.5,269.7,22
20100801|2010-04-13 13:00,13,269.5,271.1,269.4,271.1,71
20100801|2010-04-13 18:00,14,271.5,271.5,271.5,271.5,1
20100801|2010-04-13 20:00,14,271.3,271.3,271.3,271.3,1
20100801|2010-04-13 22:00,14,270.7,270.7,270.7,270.7,1
20100801|2010-04-13 22:30,14,270.7,270.7,270.7,270.7,4
20100801|2010-04-14 06:30,14,271.8,271.8,271.8,271.8,1
20100801|2010-04-14 07:00,14,272,272,271.9,271.9,2
20100801|2010-04-14 09:30,14,271.7,272.4,269.7,270,109
20100801|2010-04-14 10:00,14,270.6,271.2,270.1,270.5,25
20100801|2010-04-14 10:30,14,270.5,271.1,270,270,12
20100801|2010-04-14 11:00,14,271.3,272,270.9,271.3,68
20100801|2010-04-14 11:30,14,271.2,272.4,271.2,272.4,28
20100801|2010-04-14 12:00,14,271.6,271.6,271.6,271.6,1
20100801|2010-04-14 12:30,14,271.6,271.7,271.1,271.1,74
20100801|2010-04-14 13:00,14,271.4,271.4,270.5,270.9,26
20100801|2010-04-14 18:00,15,270.4,270.7,270.4,270.7,2
20100801|2010-04-14 20:30,15,270.5,270.5,270.5,270.5,3
20100801|2010-04-14 23:00,15,270.7,270.7,270.7,270.7,1
20100801|2010-04-15 05:00,15,270.5,270.5,270.5,270.5,1
20100801|2010-04-15 06:00,15,270.7,270.7,270.7,270.7,4
20100801|2010-04-15 09:30,15,270.1,273.1,270.1,273.1,83
20100801|2010-04-15 10:00,15,272.8,274,272.8,274,11
20100801|2010-04-15 10:30,15,274,274.2,273.7,274.1,17
20100801|2010-04-15 11:00,15,274.1,274.6,273.9,274.6,26
20100801|2010-04-15 11:30,15,274.7,277.3,274.7,276.3,118
20100801|2010-04-15 12:00,15,276.3,276.6,276.2,276.5,45
20100801|2010-04-15 12:30,15,276.1,276.1,275.1,275.1,29
20100801|2010-04-15 13:00,15,275.7,278.2,275.7,278.2,102
20100801|2010-04-15 19:30,16,276.7,276.7,276.7,276.7,1
20100801|2010-04-15 20:00,16,276.7,276.7,276.7,276.7,2
20100801|2010-04-15 21:00,16,276.6,276.7,276.5,276.5,9
20100801|2010-04-15 22:00,16,276.7,276.7,276.7,276.7,1
20100801|2010-04-15 22:30,16,277.1,277.1,277.1,277.1,1
20100801|2010-04-16 05:00,16,279,279,279,279,11
20100801|2010-04-16 06:00,16,279,279.5,279,279.5,8
20100801|2010-04-16 09:30,16,278,279,276.5,276.9,293
20100801|2010-04-16 10:00,16,276.9,278,276.9,278,64
20100801|2010-04-16 10:30,16,279.4,280.7,279.3,279.9,72
20100801|2010-04-16 11:00,16,280,280,279.5,279.5,44
20100801|2010-04-16 11:30,16,279.5,279.5,278,278.1,13
20100801|2010-04-16 12:00,16,277.8,278.2,277.8,277.8,5
20100801|2010-04-16 12:30,16,278.4,280.3,278.4,280.2,119
20100801|2010-04-16 13:00,16,280.3,280.5,277.6,277.6,104
20100801|2010-04-19 01:00,19,278,278.5,278,278,4
20100801|2010-04-19 01:30,19,277.7,277.7,277.7,277.7,1
20100801|2010-04-19 03:00,19,276.8,276.8,276.8,276.8,1
20100801|2010-04-19 04:00,19,277.9,277.9,277.9,277.9,4
20100801|2010-04-19 04:30,19,278,278.2,278,278.2,3
20100801|2010-04-19 05:30,19,277.4,277.4,277.3,277.3,3
20100801|2010-04-19 06:30,19,278.9,278.9,278.8,278.8,6
20100801|2010-04-19 09:30,19,278.7,279.8,277.9,277.9,172
20100801|2010-04-19 10:00,19,278,278,277.5,277.5,18
20100801|2010-04-19 10:30,19,277.6,279.5,277.6,279.5,74
20100801|2010-04-19 11:00,19,280.2,280.2,279.2,279.6,28
20100801|2010-04-19 11:30,19,279.9,279.9,279.2,279.6,22
20100801|2010-04-19 12:00,19,279.4,279.7,279.1,279.7,52
20100801|2010-04-19 12:30,19,279.5,279.5,278.6,279.1,320
20100801|2010-04-19 13:00,19,278.8,280.4,278.8,280.4,51
20100801|2010-04-19 20:00,20,281,281,280.8,280.8,2
20100801|2010-04-19 22:30,20,280.4,280.4,280.4,280.4,1
20100801|2010-04-19 23:00,20,280.4,280.4,280.4,280.4,4
20100801|2010-04-20 01:30,20,281,281,281,281,1
20100801|2010-04-20 02:00,20,280.9,280.9,280.9,280.9,1
20100801|2010-04-20 07:00,20,282.1,282.1,282.1,282.1,1
20100801|2010-04-20 09:30,20,284.4,284.4,281,282.5,124
20100801|2010-04-20 10:00,20,283.5,283.5,283,283,17
20100801|2010-04-20 10:30,20,283,283,282.5,282.6,20
20100801|2010-04-20 11:00,20,283,283.2,283,283.2,16
20100801|2010-04-20 11:30,20,283.6,284.5,283.6,284.5,34
20100801|2010-04-20 12:00,20,284.5,284.5,283.6,283.9,53
20100801|2010-04-20 12:30,20,283.8,284.2,283.6,283.6,90
20100801|2010-04-20 13:00,20,283.6,284.6,283.6,283.6,73
20100801|2010-04-20 19:30,21,284.4,284.4,284.4,284.4,1
20100801|2010-04-20 20:30,21,283.8,283.8,283.8,283.8,8
20100801|2010-04-20 21:00,21,284.3,284.3,284.3,284.3,1
20100801|2010-04-20 22:00,21,284,284,284,284,3
20100801|2010-04-21 00:30,21,284.3,284.3,284.3,284.3,1
20100801|2010-04-21 01:00,21,284.2,284.2,284.2,284.2,1
20100801|2010-04-21 01:30,21,283.8,284.1,283.5,284.1,4
20100801|2010-04-21 03:30,21,284.5,284.5,284.5,284.5,5
20100801|2010-04-21 04:00,21,285.1,285.1,285.1,285.1,2
20100801|2010-04-21 04:30,21,285.1,285.1,283.9,283.9,9
20100801|2010-04-21 06:00,21,284.5,284.5,284.4,284.4,2
20100801|2010-04-21 06:30,21,283.6,283.6,283.6,283.6,1
20100801|2010-04-21 07:00,21,283.5,283.5,283.5,283.5,1
20100801|2010-04-21 09:30,21,284.4,288.5,284.4,288.4,206
20100801|2010-04-21 10:00,21,288.6,289.8,287.8,288.4,117
20100801|2010-04-21 10:30,21,288.4,290.9,288.3,289.9,167
20100801|2010-04-21 11:00,21,290.1,292.3,290.1,292.3,57
20100801|2010-04-21 11:30,21,291.3,291.3,289.2,289.6,100
20100801|2010-04-21 12:00,21,289.9,290,289.1,289.1,138
20100801|2010-04-21 12:30,21,289.1,290.5,289,290.3,45
20100801|2010-04-21 13:00,21,290.2,290.2,289,289,55
20100801|2010-04-21 20:30,22,288.9,288.9,288.9,288.9,5
20100801|2010-04-22 02:00,22,288.2,288.2,288.2,288.2,1
20100801|2010-04-22 02:30,22,287.9,287.9,287.9,287.9,1
20100801|2010-04-22 03:30,22,289.3,289.3,289.3,289.3,1
20100801|2010-04-22 05:30,22,290.1,290.2,290.1,290.2,4
20100801|2010-04-22 09:30,22,290.6,291.4,288.9,289.8,123
20100801|2010-04-22 10:00,22,290.2,291,289.9,290.6,20
20100801|2010-04-22 10:30,22,290.6,293.5,290.6,293.5,47
20100801|2010-04-22 11:00,22,293.5,293.6,292.1,292.1,75
20100801|2010-04-22 11:30,22,292.3,293,292,292.6,9
20100801|2010-04-22 12:00,22,292.6,293.1,292,292.7,44
20100801|2010-04-22 12:30,22,292.6,293.9,292.6,292.8,123
20100801|2010-04-22 13:00,22,292.9,293.9,292.5,293.9,63
20100801|2010-04-22 18:00,23,292.7,292.7,292.7,292.7,2
20100801|2010-04-22 20:00,23,292.4,292.4,292.4,292.4,1
20100801|2010-04-23 01:00,23,291.5,291.5,291.5,291.5,3
20100801|2010-04-23 01:30,23,291.7,291.7,291.7,291.7,1
20100801|2010-04-23 09:30,23,291.8,291.8,290,290.2,113
20100801|2010-04-23 10:00,23,290,290.6,289.9,289.9,17
20100801|2010-04-23 10:30,23,289.7,289.7,288.8,288.8,7
20100801|2010-04-23 11:00,23,288.5,289,288,289,10
20100801|2010-04-23 11:30,23,288.9,289.4,288.8,289.2,28
20100801|2010-04-23 12:00,23,289.2,290.1,289.1,290.1,60
20100801|2010-04-23 12:30,23,290.5,290.5,289.3,289.3,45
20100801|2010-04-23 13:00,23,289.5,289.5,289,289,70
20100801|2010-04-25 19:00,26,292,292,292,292,1
20100801|2010-04-25 19:30,26,292.3,292.4,291.7,291.7,7
20100801|2010-04-25 20:00,26,292.2,292.2,291.9,291.9,3
20100801|2010-04-25 21:30,26,291.8,291.8,291.8,291.8,6
20100801|2010-04-26 00:30,26,292,292,292,292,1
20100801|2010-04-26 02:30,26,291.8,291.8,291.8,291.8,4
20100801|2010-04-26 09:30,26,292.5,292.7,288.8,288.9,74
20100801|2010-04-26 10:00,26,289,289,288,288.8,29
20100801|2010-04-26 10:30,26,288.9,288.9,288,288,2
20100801|2010-04-26 11:00,26,289.7,289.8,289.7,289.8,7
20100801|2010-04-26 11:30,26,290.1,290.1,289.5,289.5,38
20100801|2010-04-26 12:00,26,289.5,289.5,289.1,289.2,29
20100801|2010-04-26 12:30,26,290,290.1,289.7,290.1,40
20100801|2010-04-26 13:00,26,290.6,290.9,290.2,290.4,63
20100801|2010-04-26 20:30,27,289.7,289.7,289.7,289.7,1
20100801|2010-04-26 21:00,27,289.7,289.7,289.7,289.7,1
20100801|2010-04-26 22:00,27,289.7,289.7,289.7,289.7,1
20100801|2010-04-26 23:00,27,289.9,289.9,289.9,289.9,3
20100801|2010-04-27 00:00,27,289.8,289.8,289.8,289.8,1
20100801|2010-04-27 02:00,27,289.8,289.8,289.5,289.5,4
20100801|2010-04-27 03:00,27,290.1,290.1,290.1,290.1,4
20100801|2010-04-27 04:00,27,290.4,290.4,290.3,290.3,14
20100801|2010-04-27 04:30,27,290.4,290.4,289.1,289.1,14
20100801|2010-04-27 05:00,27,288.9,288.9,288.4,288.4,3
20100801|2010-04-27 07:00,27,287.6,287.6,287.4,287.4,5
20100801|2010-04-27 09:30,27,287.2,288.2,284.8,285.6,341
20100801|2010-04-27 10:00,27,285.9,286,284.9,284.9,36
20100801|2010-04-27 10:30,27,284.4,284.5,282.6,283.7,62
20100801|2010-04-27 11:00,27,283.6,284,283.6,284,43
20100801|2010-04-27 11:30,27,284.1,285.3,284.1,285.3,26
20100801|2010-04-27 12:00,27,285.3,285.3,285,285.2,38
20100801|2010-04-27 12:30,27,285.1,285.1,284.2,284.2,44
20100801|2010-04-27 13:00,27,283.9,284.5,283.2,283.2,102
20100801|2010-04-27 18:30,28,283.1,283.1,283.1,283.1,1
20100801|2010-04-27 20:00,28,282.6,282.6,282.3,282.3,2
20100801|2010-04-27 21:00,28,284,284,284,284,1
20100801|2010-04-27 21:30,28,283.9,284.2,283.9,284.2,7
20100801|2010-04-27 22:00,28,284.2,284.9,284.2,284.9,9
20100801|2010-04-27 23:30,28,285,285,285,285,2
20100801|2010-04-28 00:30,28,285.3,285.4,285.3,285.4,16
20100801|2010-04-28 01:00,28,285.1,285.4,285.1,285.4,10
20100801|2010-04-28 03:00,28,284.5,284.5,284.5,284.5,1
20100801|2010-04-28 03:30,28,284.3,284.3,284.3,284.3,3
20100801|2010-04-28 04:00,28,284,284,284,284,2
20100801|2010-04-28 06:30,28,284.9,285.3,284.8,285.3,55
20100801|2010-04-28 07:00,28,284.9,285.1,284.8,285.1,7
20100801|2010-04-28 09:30,28,286,287.8,284.9,286.8,81
20100801|2010-04-28 10:00,28,287.1,287.1,284.9,284.9,39
20100801|2010-04-28 10:30,28,284.5,284.6,284.3,284.6,6
20100801|2010-04-28 11:00,28,284.3,285.3,284.3,285.3,8
20100801|2010-04-28 11:30,28,286,286.7,286,286.2,19
20100801|2010-04-28 12:00,28,286.2,286.2,285.6,285.6,38
20100801|2010-04-28 12:30,28,285.5,285.8,284.5,284.5,31
20100801|2010-04-28 13:00,28,285.9,287,285.7,287,17
20100801|2010-04-28 21:30,29,286.5,286.5,286.5,286.5,1
20100801|2010-04-28 22:00,29,286.5,286.5,286.5,286.5,1
20100801|2010-04-29 03:00,29,287,287,287,287,2
20100801|2010-04-29 04:00,29,286.6,286.7,286.6,286.7,4
20100801|2010-04-29 04:30,29,286.5,286.7,286.5,286.7,2
20100801|2010-04-29 09:30,29,288,289.4,287.2,287.9,256
20100801|2010-04-29 10:00,29,286.9,288.7,286.9,287.6,14
20100801|2010-04-29 10:30,29,287.1,287.6,286.9,286.9,14
20100801|2010-04-29 11:00,29,288.1,288.2,287.9,288.1,11
20100801|2010-04-29 11:30,29,288.1,288.8,288,288.5,29
20100801|2010-04-29 12:00,29,288.8,289.6,288.4,288.7,54
20100801|2010-04-29 12:30,29,288.1,288.1,287,287.5,61
20100801|2010-04-29 13:00,29,287.7,288.4,287.5,287.9,42
20100801|2010-04-29 18:00,30,287.7,287.7,287.3,287.3,8
20100801|2010-04-29 19:30,30,287.4,287.4,287.4,287.4,1
20100801|2010-04-30 00:30,30,287,287,287,287,1
20100801|2010-04-30 01:00,30,286.6,286.7,286.6,286.7,6
20100801|2010-04-30 01:30,30,286.5,286.5,286,286,3
20100801|2010-04-30 02:00,30,287.6,288.5,287.6,288.5,9
20100801|2010-04-30 02:30,30,288.3,288.3,288.3,288.3,14
20100801|2010-04-30 03:30,30,287.6,287.7,287.6,287.7,8
20100801|2010-04-30 05:00,30,287.3,287.3,287.3,287.3,1
20100801|2010-04-30 05:30,30,287.3,287.4,287.3,287.4,7
20100801|2010-04-30 06:00,30,287.4,287.6,287.4,287.6,2
20100801|2010-04-30 07:00,30,287.4,287.4,286.6,286.6,5
20100801|2010-04-30 09:30,30,287.1,288.8,287.1,287.6,21
20100801|2010-04-30 10:00,30,288,289.3,288,288.9,15
20100801|2010-04-30 10:30,30,289.8,290,289.6,289.8,9
20100801|2010-04-30 11:00,30,289.8,291.2,289.3,289.3,321
20100801|2010-04-30 11:30,30,289.6,290.6,289.6,290.2,33
20100801|2010-04-30 12:00,30,290.2,290.4,289.8,290.1,97
20100801|2010-04-30 12:30,30,290.5,291.5,290.5,291.5,56
20100801|2010-04-30 13:00,30,291.2,292.3,290.5,292.2,662
20100801|2010-05-02 18:00,3,292.2,293.1,292.2,292.9,37
20100801|2010-05-02 19:00,3,292.1,292.1,292.1,292.1,1
20100801|2010-05-02 19:30,3,291,291,291,291,27
20100801|2010-05-02 20:00,3,290,290,290,290,1
20100801|2010-05-02 21:30,3,288.8,288.8,288.8,288.8,1
20100801|2010-05-03 01:30,3,289.7,289.7,289.7,289.7,10
20100801|2010-05-03 02:00,3,290,290,289.9,289.9,2
20100801|2010-05-03 03:00,3,289.9,289.9,289.9,289.9,2
20100801|2010-05-03 03:30,3,289.9,290.1,289.9,290.1,2
20100801|2010-05-03 06:00,3,290.7,291,290.4,290.4,5
20100801|2010-05-03 07:00,3,290.3,290.3,288.2,289,10
20100801|2010-05-03 09:30,3,289.1,289.1,285.3,285.6,195
20100801|2010-05-03 10:00,3,285.8,286.6,285,286.6,28
20100801|2010-05-03 10:30,3,286.6,286.6,285.8,285.8,6
20100801|2010-05-03 11:00,3,286,286,285.7,285.7,2
20100801|2010-05-03 11:30,3,285.2,285.2,285,285,8
20100801|2010-05-03 12:00,3,285,285.5,284.7,284.7,62
20100801|2010-05-03 12:30,3,284.8,285.2,284.2,284.2,89
20100801|2010-05-03 13:00,3,284.7,285.8,284.2,284.3,357
20100801|2010-05-03 18:00,4,284.2,284.2,283.7,283.7,272
20100801|2010-05-03 18:30,4,283.7,283.7,283.7,283.7,27
20100801|2010-05-03 19:00,4,283.7,283.7,283.7,283.7,29
20100801|2010-05-03 19:30,4,284.8,284.8,284.8,284.8,2
20100801|2010-05-03 20:30,4,284.9,284.9,284.9,284.9,1
20100801|2010-05-04 01:00,4,284.2,284.2,284.2,284.2,1
20100801|2010-05-04 01:30,4,285.1,285.5,285.1,285.5,4
20100801|2010-05-04 03:00,4,285.5,285.5,285.5,285.5,1
20100801|2010-05-04 03:30,4,285.3,285.4,285.3,285.4,4
20100801|2010-05-04 04:00,4,284.8,284.8,284.5,284.5,2
20100801|2010-05-04 04:30,4,284.5,284.8,284.5,284.8,3
20100801|2010-05-04 06:30,4,284.5,284.5,283.9,283.9,25
20100801|2010-05-04 09:30,4,283.6,283.7,281,282.6,106
20100801|2010-05-04 10:00,4,282.2,284.3,282.2,284.3,47
20100801|2010-05-04 10:30,4,284,285.1,283.2,285.1,42
20100801|2010-05-04 11:00,4,285.5,285.6,285.2,285.3,18
20100801|2010-05-04 11:30,4,285.2,286.2,284.9,286.2,128
20100801|2010-05-04 12:00,4,286.4,287.5,286.1,287.4,177
20100801|2010-05-04 12:30,4,287.1,287.3,287.1,287.1,14
20100801|2010-05-04 13:00,4,287.4,287.6,286.2,286.8,172
20100801|2010-05-04 18:00,5,285.6,286,285.6,286,6
20100801|2010-05-04 20:30,5,286.5,286.7,286.5,286.6,6
20100801|2010-05-04 23:30,5,287.3,287.3,287.3,287.3,2
20100801|2010-05-05 01:00,5,286.6,286.6,286.5,286.6,3
20100801|2010-05-05 02:00,5,287.2,287.2,287.2,287.2,2
20100801|2010-05-05 04:00,5,286,286,286,286,1
20100801|2010-05-05 04:30,5,285.7,285.7,285.5,285.5,16
20100801|2010-05-05 05:30,5,285.9,285.9,284.1,284.5,12
20100801|2010-05-05 07:00,5,284,284,284,284,23
20100801|2010-05-05 09:30,5,283.2,284.6,281.9,284.5,663
20100801|2010-05-05 10:00,5,284.5,284.5,282.9,284,132
20100801|2010-05-05 10:30,5,284,284,282.7,282.7,27
20100801|2010-05-05 11:00,5,282.3,282.3,281.4,281.9,52
20100801|2010-05-05 11:30,5,281.9,282.1,281.2,281.2,57
20100801|2010-05-05 12:00,5,281.4,282.6,281.4,282.3,82
20100801|2010-05-05 12:30,5,282.3,282.4,280.8,280.9,151
20100801|2010-05-05 13:00,5,281,281.1,280.7,280.9,56
20100801|2010-05-05 18:00,6,280.5,280.7,280.5,280.7,26
20100801|2010-05-05 19:30,6,281.6,281.6,281.6,281.6,1
20100801|2010-05-05 20:00,6,281.7,281.7,281.7,281.7,1
20100801|2010-05-05 20:30,6,281.7,281.7,281.7,281.7,1
20100801|2010-05-05 21:30,6,281.3,281.3,281.3,281.3,2
20100801|2010-05-05 22:00,6,281.3,281.3,281.3,281.3,1
20100801|2010-05-06 01:30,6,280.7,280.7,280.7,280.7,1
20100801|2010-05-06 03:00,6,281.3,281.3,281.3,281.3,1
20100801|2010-05-06 04:30,6,281.5,281.5,281.5,281.5,1
20100801|2010-05-06 05:00,6,281.8,281.8,281.8,281.8,2
20100801|2010-05-06 07:00,6,281.5,282.5,281.5,282.5,5
20100801|2010-05-06 09:30,6,282,282.3,281.1,281.6,103
20100801|2010-05-06 10:00,6,281.4,282.8,281.2,282.8,26
20100801|2010-05-06 10:30,6,283.1,283.1,282.6,282.7,18
20100801|2010-05-06 11:00,6,281.6,281.8,281.5,281.8,7
20100801|2010-05-06 11:30,6,282,282.2,279.8,280.2,72
20100801|2010-05-06 12:00,6,279.6,279.6,278.7,278.9,49
20100801|2010-05-06 12:30,6,278.3,278.3,273.7,274.2,143
20100801|2010-05-06 13:00,6,274.2,274.7,272.7,274.6,193
20100801|2010-05-06 19:00,7,274.6,274.6,274.6,274.6,3
20100801|2010-05-06 20:30,7,275.5,275.5,275.5,275.5,9
20100801|2010-05-06 21:00,7,275.5,275.5,275.5,275.5,30
20100801|2010-05-06 21:30,7,275.7,276,275.7,276,2
20100801|2010-05-07 00:00,7,276.7,276.7,276.7,276.7,13
20100801|2010-05-07 00:30,7,276.6,276.6,276.5,276.5,4
20100801|2010-05-07 05:00,7,274.9,274.9,274.9,274.9,1
20100801|2010-05-07 05:30,7,274.7,274.7,274.7,274.7,5
20100801|2010-05-07 06:00,7,274.5,274.5,274.4,274.4,3
20100801|2010-05-07 09:30,7,273.5,275.7,273,275.2,199
20100801|2010-05-07 10:00,7,275.6,276.6,275.4,275.4,155
20100801|2010-05-07 10:30,7,275.4,276,275.1,275.7,31
20100801|2010-05-07 11:00,7,275.9,275.9,275.4,275.4,15
20100801|2010-05-07 11:30,7,275.4,275.8,275.2,275.7,44
20100801|2010-05-07 12:00,7,275.5,276.8,275.5,276.5,76
20100801|2010-05-07 12:30,7,276.7,277,276.7,276.8,98
20100801|2010-05-07 13:00,7,276.9,276.9,275.3,275.4,182
20100801|2010-05-09 18:00,10,275.9,275.9,275.9,275.9,1
20100801|2010-05-10 02:30,10,277.7,277.7,277.7,277.7,1
20100801|2010-05-10 03:00,10,277,277.1,277,277.1,24
20100801|2010-05-10 04:00,10,276.4,276.4,276.4,276.4,2
20100801|2010-05-10 04:30,10,275.6,276,275.6,276,5
20100801|2010-05-10 05:00,10,276,276,276,276,8
20100801|2010-05-10 06:00,10,276.5,276.5,276.1,276.1,43
20100801|2010-05-10 06:30,10,275.9,275.9,275.9,275.9,1
20100801|2010-05-10 09:30,10,276.5,277,274.3,275.1,163
20100801|2010-05-10 10:00,10,275.3,276.4,275.2,276,76
20100801|2010-05-10 10:30,10,276.5,276.8,276,276.8,62
20100801|2010-05-10 11:00,10,277.4,277.5,276.7,276.8,21
20100801|2010-05-10 11:30,10,276.4,276.4,276,276.4,56
20100801|2010-05-10 12:00,10,276.3,276.7,276.2,276.7,103
20100801|2010-05-10 12:30,10,276.5,276.5,276.2,276.3,76
20100801|2010-05-10 13:00,10,276.2,276.2,275.4,275.5,104
20100801|2010-05-10 20:00,11,275.5,275.5,275.5,275.5,3
20100801|2010-05-10 21:30,11,275.6,275.6,275.6,275.6,4
20100801|2010-05-11 02:00,11,275.5,275.5,275.5,275.5,1
20100801|2010-05-11 03:30,11,275,275,275,275,1
20100801|2010-05-11 05:00,11,274.2,274.2,274.2,274.2,1
20100801|2010-05-11 05:30,11,274,274,274,274,1
20100801|2010-05-11 06:00,11,273.6,273.6,273.6,273.6,4
20100801|2010-05-11 06:30,11,273.5,273.5,273.5,273.5,8
20100801|2010-05-11 07:00,11,273.5,273.5,273.5,273.5,2
20100801|2010-05-11 09:30,11,274.4,276.5,274.4,275.1,149
20100801|2010-05-11 10:00,11,275.4,275.4,274.3,275.1,18
20100801|2010-05-11 10:30,11,275.1,275.2,274.4,274.4,32
20100801|2010-05-11 11:00,11,274.5,274.6,274,274.1,42
20100801|2010-05-11 11:30,11,274.6,275.5,274.6,275.2,18
20100801|2010-05-11 12:00,11,275,276.1,274.9,275.5,38
20100801|2010-05-11 12:30,11,275.7,276.4,275.7,276.4,17
20100801|2010-05-11 13:00,11,276.5,278.7,276.5,278.3,540
20100801|2010-05-11 18:00,12,278.2,278.2,278.2,278.2,2
20100801|2010-05-12 01:30,12,278.2,278.2,278.2,278.2,1
20100801|2010-05-12 02:00,12,278.1,278.3,278.1,278.3,9
20100801|2010-05-12 03:00,12,278.4,278.4,278.4,278.4,4
20100801|2010-05-12 05:00,12,277.6,277.6,277.6,277.6,1
20100801|2010-05-12 05:30,12,277.6,277.7,277.6,277.7,3
20100801|2010-05-12 06:00,12,277.7,277.7,277.7,277.7,1
20100801|2010-05-12 07:00,12,278.3,278.3,278.3,278.3,4
20100801|2010-05-12 09:30,12,279.1,279.6,277.4,278,252
20100801|2010-05-12 10:00,12,278.1,278.2,274.5,274.5,270
20100801|2010-05-12 10:30,12,274.5,276.9,274.5,276.5,119
20100801|2010-05-12 11:00,12,276.3,276.3,275.6,275.8,37
20100801|2010-05-12 11:30,12,276,276.4,276,276.4,6
20100801|2010-05-12 12:00,12,276.4,277.1,276,276,28
20100801|2010-05-12 12:30,12,276.4,276.4,275.9,276.4,20
20100801|2010-05-12 13:00,12,276.6,277,275.5,275.5,70
20100801|2010-05-12 18:00,13,276.5,276.5,276.5,276.5,3
20100801|2010-05-12 21:30,13,277.4,277.4,277.2,277.2,6
20100801|2010-05-12 22:00,13,277.2,277.2,277.2,277.2,2
20100801|2010-05-13 01:30,13,276.8,276.8,276.8,276.8,4
20100801|2010-05-13 07:00,13,276.8,277,276.8,277,31
20100801|2010-05-13 09:30,13,276.2,278.5,275.8,278.3,104
20100801|2010-05-13 10:00,13,278.1,279.4,278.1,279.2,22
20100801|2010-05-13 10:30,13,278.9,279.1,278.7,279,5
20100801|2010-05-13 11:00,13,278.4,278.4,278.4,278.4,1
20100801|2010-05-13 11:30,13,278,279.3,278,278.9,15
20100801|2010-05-13 12:00,13,279.1,279.1,278.1,278.1,32
20100801|2010-05-13 12:30,13,278.4,278.4,277.6,278,40
20100801|2010-05-13 13:00,13,277.7,278,277,277.5,186
20100801|2010-05-13 18:00,14,277.8,277.9,277.5,277.9,12
20100801|2010-05-13 23:00,14,277.4,277.4,277.4,277.4,2
20100801|2010-05-13 23:30,14,277.3,277.3,277.3,277.3,3
20100801|2010-05-14 02:00,14,276.6,276.6,276.6,276.6,2
20100801|2010-05-14 02:30,14,276.8,276.8,276.4,276.4,2
20100801|2010-05-14 04:30,14,275,275,273.6,273.6,12
20100801|2010-05-14 05:00,14,274.5,274.5,274.5,274.5,4
20100801|2010-05-14 05:30,14,275.4,275.4,274.8,275.2,11
20100801|2010-05-14 06:30,14,275.4,275.4,275.2,275.2,3
20100801|2010-05-14 07:00,14,275.1,275.2,274.4,274.4,16
20100801|2010-05-14 09:30,14,275,276.4,274.7,275.6,124
20100801|2010-05-14 10:00,14,276.3,276.3,275.3,275.6,130
20100801|2010-05-14 10:30,14,275.7,275.9,275,275,128
20100801|2010-05-14 11:00,14,275.4,275.5,274.6,274.6,24
20100801|2010-05-14 11:30,14,275.5,275.7,275.5,275.6,43
20100801|2010-05-14 12:00,14,275.6,275.6,275,275,52
20100801|2010-05-14 12:30,14,275,275.3,274.7,275.2,73
20100801|2010-05-14 13:00,14,275,275.2,273.2,274,1146
20100801|2010-05-16 18:00,17,273.6,274,273.4,274,9
20100801|2010-05-16 19:30,17,273.8,273.8,273.8,273.8,1
20100801|2010-05-16 20:30,17,273,273,273,273,8
20100801|2010-05-16 21:00,17,273,273,273,273,41
20100801|2010-05-16 21:30,17,271.9,271.9,271.1,271.4,8
20100801|2010-05-16 22:00,17,270.7,271.4,270.5,271.1,14
20100801|2010-05-16 22:30,17,271.3,271.5,271.3,271.5,4
20100801|2010-05-16 23:00,17,271,271.2,271,271.2,8
20100801|2010-05-17 00:00,17,271.1,271.3,271.1,271.3,12
20100801|2010-05-17 00:30,17,271.3,271.5,270.8,270.8,8
20100801|2010-05-17 01:30,17,271,272,271,272,64
20100801|2010-05-17 03:30,17,271.4,271.4,271.4,271.4,6
20100801|2010-05-17 04:00,17,271.4,271.8,271.4,271.8,7
20100801|2010-05-17 05:30,17,272,272,271.7,271.7,2
20100801|2010-05-17 06:30,17,272.5,272.5,272.5,272.5,3
20100801|2010-05-17 07:00,17,272.8,272.8,272.7,272.7,5
20100801|2010-05-17 09:30,17,272.6,272.8,271.5,271.8,184
20100801|2010-05-17 10:00,17,271.9,271.9,269.8,270.5,228
20100801|2010-05-17 10:30,17,270.8,271.2,270.3,270.3,27
20100801|2010-05-17 11:00,17,270.1,271.3,270.1,271.3,131
20100801|2010-05-17 11:30,17,272,272.8,272,272.8,96
20100801|2010-05-17 12:00,17,272.9,273.8,272.9,273.3,137
20100801|2010-05-17 12:30,17,273.3,273.4,272.7,272.9,21
20100801|2010-05-17 13:00,17,273,273,270.4,270.4,124
20100801|2010-05-17 18:00,18,271.1,271.8,271.1,271.8,4
20100801|2010-05-17 20:00,18,270.7,270.7,270.7,270.7,1
20100801|2010-05-17 21:00,18,271.3,271.4,271.3,271.3,6
20100801|2010-05-17 23:30,18,271.4,271.5,271.4,271.5,3
20100801|2010-05-18 00:00,18,271.4,271.5,271.4,271.5,9
20100801|2010-05-18 01:00,18,271.8,272.6,271.8,272.6,10
20100801|2010-05-18 02:00,18,272.5,272.5,271.5,271.5,27
20100801|2010-05-18 02:30,18,271.5,271.5,271.5,271.5,8
20100801|2010-05-18 03:30,18,271.7,271.7,271.5,271.5,7
20100801|2010-05-18 06:30,18,272.2,272.2,272.2,272.2,4
20100801|2010-05-18 09:30,18,271.9,272,270.7,271.2,168
20100801|2010-05-18 10:00,18,270.9,271.1,270.6,270.6,33
20100801|2010-05-18 10:30,18,270.5,270.6,270.5,270.6,37
20100801|2010-05-18 11:00,18,270.4,270.4,269.9,270.1,81
20100801|2010-05-18 11:30,18,270.3,271,270.3,270.9,57
20100801|2010-05-18 12:00,18,270.5,270.5,270.1,270.4,7
20100801|2010-05-18 12:30,18,269.6,270.3,268.9,269.6,204
20100801|2010-05-18 13:00,18,269.4,270.5,269.4,270.3,112
20100801|2010-05-18 18:00,19,269.4,269.5,269.1,269.1,3
20100801|2010-05-18 18:30,19,269.4,270,269.4,270,100
20100801|2010-05-18 22:00,19,271.1,271.1,271.1,271.1,1
20100801|2010-05-19 02:00,19,270.7,270.7,270.7,270.7,1
20100801|2010-05-19 03:30,19,270.6,270.6,270.6,270.6,10
20100801|2010-05-19 05:00,19,270,270,269.8,269.8,4
20100801|2010-05-19 05:30,19,269.1,269.1,269,269,16
20100801|2010-05-19 06:00,19,269.2,269.4,268.8,269.2,45
20100801|2010-05-19 06:30,19,269.2,269.4,269,269,20
20100801|2010-05-19 09:30,19,269.7,273.4,269.6,273.3,251
20100801|2010-05-19 10:00,19,272.7,272.7,270,270,209
20100801|2010-05-19 10:30,19,271,271,268.3,268.9,171
20100801|2010-05-19 11:00,19,269.5,269.7,268.7,269.3,102
20100801|2010-05-19 11:30,19,269.2,270.5,269.2,269.8,59
20100801|2010-05-19 12:00,19,270,271.3,270,270.8,96
20100801|2010-05-19 12:30,19,270.4,270.4,269.8,269.8,25
20100801|2010-05-19 13:00,19,269.9,269.9,267.7,268.1,113
20100801|2010-05-19 18:00,20,270.3,270.5,270.3,270.4,17
20100801|2010-05-19 19:30,20,271.1,271.1,271.1,271.1,1
20100801|2010-05-19 21:00,20,271.5,271.5,271.5,271.5,1
20100801|2010-05-20 01:30,20,270.9,270.9,270.9,270.9,3
20100801|2010-05-20 02:30,20,271.5,271.5,271.5,271.5,4
20100801|2010-05-20 05:30,20,271.2,271.2,271.2,271.2,2
20100801|2010-05-20 06:30,20,270.7,270.7,270.7,270.7,2
20100801|2010-05-20 07:00,20,270.3,270.3,269.1,269.1,7
20100801|2010-05-20 09:30,20,269.5,269.5,265.7,266.6,430
20100801|2010-05-20 10:00,20,266.4,270.4,266.4,270.1,191
20100801|2010-05-20 10:30,20,270.1,270.6,269.4,270,79
20100801|2010-05-20 11:00,20,269.9,269.9,268.3,268.8,70
20100801|2010-05-20 11:30,20,269.1,269.1,267.6,267.6,42
20100801|2010-05-20 12:00,20,267.5,269,267.5,268.9,22
20100801|2010-05-20 12:30,20,269.5,270.3,269,269,118
20100801|2010-05-20 13:00,20,268.5,271.3,268.2,271.3,201
20100801|2010-05-20 18:00,21,271.1,271.2,271.1,271.2,75
20100801|2010-05-20 19:00,21,271.9,271.9,271.9,271.9,4
20100801|2010-05-21 01:00,21,272,272.3,272,272.3,8
20100801|2010-05-21 01:30,21,272.2,272.5,272.2,272.5,167
20100801|2010-05-21 02:00,21,272.5,272.7,272.5,272.7,89
20100801|2010-05-21 02:30,21,272.7,272.9,272.7,272.9,90
20100801|2010-05-21 03:00,21,272.8,273,272.8,273,48
20100801|2010-05-21 03:30,21,273.1,273.4,273.1,273.4,72
20100801|2010-05-21 04:00,21,272.4,272.4,272.4,272.4,1
20100801|2010-05-21 05:00,21,271.9,271.9,271.9,271.9,4
20100801|2010-05-21 05:30,21,272.1,272.1,272.1,272.1,1
20100801|2010-05-21 06:30,21,271.3,271.4,271.3,271.3,22
20100801|2010-05-21 09:30,21,271.4,272.3,270.6,272.3,125
20100801|2010-05-21 10:00,21,272.6,273.1,272.4,272.8,176
20100801|2010-05-21 10:30,21,272.9,274,272.6,273.6,227
20100801|2010-05-21 11:00,21,273.7,273.7,273.3,273.3,67
20100801|2010-05-21 11:30,21,273.1,273.3,272.2,272.7,123
20100801|2010-05-21 12:00,21,272.7,273.4,272.6,273,71
20100801|2010-05-21 12:30,21,272.9,273,271.3,271.9,189
20100801|2010-05-21 13:00,21,271.8,272.1,270.8,271.6,236
20100801|2010-05-23 18:00,24,271.7,272.6,271.7,272.6,3
20100801|2010-05-23 18:30,24,272.3,272.9,272.2,272.9,7
20100801|2010-05-23 19:00,24,272.4,273.3,272.2,273.3,30
20100801|2010-05-23 20:00,24,273,273.4,273,273.4,2
20100801|2010-05-23 21:00,24,273.2,273.2,273.2,273.2,1
20100801|2010-05-24 03:00,24,272.9,272.9,272.9,272.9,1
20100801|2010-05-24 05:00,24,272.6,272.6,272.6,272.6,1
20100801|2010-05-24 06:00,24,273.4,273.4,273.4,273.4,2
20100801|2010-05-24 06:30,24,273.8,274.4,273.8,274.2,13
20100801|2010-05-24 09:30,24,273.2,275.6,272.8,272.8,181
20100801|2010-05-24 10:00,24,273.1,273.5,272.2,272.9,100
20100801|2010-05-24 10:30,24,273.1,273.1,271.3,271.7,343
20100801|2010-05-24 11:00,24,271,271.3,270.7,271,10
20100801|2010-05-24 11:30,24,271.5,271.6,271.3,271.3,10
20100801|2010-05-24 12:00,24,271.3,271.9,271.3,271.9,18
20100801|2010-05-24 12:30,24,271.7,271.7,271,271,20
20100801|2010-05-24 13:00,24,271,271.2,269.6,269.9,174
20100801|2010-05-24 20:00,25,269.7,269.8,269.7,269.8,15
20100801|2010-05-25 00:30,25,270.3,270.4,268.3,268.3,15
20100801|2010-05-25 01:00,25,268.7,268.7,268.7,268.7,1
20100801|2010-05-25 02:00,25,268.5,268.5,268.5,268.5,1
20100801|2010-05-25 02:30,25,267.9,267.9,267.7,267.7,2
20100801|2010-05-25 03:00,25,266.2,267,266.2,267,11
20100801|2010-05-25 03:30,25,266.8,266.8,266.8,266.8,1
20100801|2010-05-25 09:30,25,267.2,267.4,265.9,267.2,328
20100801|2010-05-25 10:00,25,267.2,268,267.1,268,128
20100801|2010-05-25 10:30,25,268,268.7,267.9,268.4,48
20100801|2010-05-25 11:00,25,268.6,268.8,268,268,64
20100801|2010-05-25 11:30,25,267.5,267.8,267,267.6,140
20100801|2010-05-25 12:00,25,267.3,267.3,266.5,266.6,29
20100801|2010-05-25 12:30,25,266.5,266.5,266,266.1,171
20100801|2010-05-25 13:00,25,266,267.8,264.6,264.8,1093
20100801|2010-05-25 18:00,26,266,267,266,266.9,27
20100801|2010-05-25 18:30,26,266.6,266.6,266.6,266.6,1
20100801|2010-05-25 19:00,26,266.7,266.7,266.7,266.7,1
20100801|2010-05-25 20:00,26,267.4,267.4,267.4,267.4,1
20100801|2010-05-26 01:30,26,267.2,268.8,267.2,268.6,20
20100801|2010-05-26 02:00,26,267.2,267.2,267.2,267.2,1
20100801|2010-05-26 03:00,26,267.2,267.2,266.7,266.7,4
20100801|2010-05-26 03:30,26,266.1,266.1,266.1,266.1,1
20100801|2010-05-26 04:00,26,267,267,267,267,1
20100801|2010-05-26 05:30,26,267.5,267.6,267.5,267.5,6
20100801|2010-05-26 06:00,26,267.4,267.6,267.4,267.6,3
20100801|2010-05-26 06:30,26,267.2,267.2,266.4,266.6,12
20100801|2010-05-26 07:00,26,266.3,266.7,266,266.7,37
20100801|2010-05-26 09:30,26,267.3,268,265.7,266.1,243
20100801|2010-05-26 10:00,26,265.9,266.1,265.2,265.2,92
20100801|2010-05-26 10:30,26,265.2,266,265,265.9,50
20100801|2010-05-26 11:00,26,265.8,265.9,265.6,265.6,9
20100801|2010-05-26 11:30,26,265.6,265.8,265.4,265.4,28
20100801|2010-05-26 12:00,26,265.4,265.4,265.2,265.2,58
20100801|2010-05-26 12:30,26,265.2,265.9,265.2,265.9,88
20100801|2010-05-26 13:00,26,265.9,266.4,265.1,265.5,167
20100801|2010-05-26 18:00,27,265.4,266,265.4,266,24
20100801|2010-05-26 18:30,27,266.5,267,266.5,267,24
20100801|2010-05-26 19:00,27,267.3,267.4,267.3,267.4,4
20100801|2010-05-26 19:30,27,267,267,266.9,266.9,15
20100801|2010-05-26 20:00,27,266.9,267.2,266.9,267.2,13
20100801|2010-05-26 21:00,27,267.1,267.3,267.1,267.3,2
20100801|2010-05-26 21:30,27,267.1,267.1,266.5,266.5,12
20100801|2010-05-26 22:00,27,266.5,266.5,266.5,266.5,1
20100801|2010-05-27 02:30,27,267.5,267.5,267.4,267.4,2
20100801|2010-05-27 03:00,27,267.4,267.4,267.4,267.4,2
20100801|2010-05-27 03:30,27,267.3,267.3,267.3,267.3,1
20100801|2010-05-27 06:30,27,267,267,267,267,1
20100801|2010-05-27 07:00,27,267.1,267.1,267.1,267.1,2
20100801|2010-05-27 09:30,27,267.5,268.5,267.1,267.5,310
20100801|2010-05-27 10:00,27,267.8,267.8,266.3,266.7,162
20100801|2010-05-27 10:30,27,266.4,266.7,266.1,266.4,77
20100801|2010-05-27 11:00,27,266.4,267,266.3,266.6,147
20100801|2010-05-27 11:30,27,266.5,267.8,266.5,267.4,70
20100801|2010-05-27 12:00,27,267.5,268,267.4,268,65
20100801|2010-05-27 12:30,27,268,270.1,268,269,226
20100801|2010-05-27 13:00,27,269.1,269.7,268.8,268.8,107
20100801|2010-05-27 18:00,28,269.9,269.9,269.9,269.9,1
20100801|2010-05-27 21:00,28,269,269,269,269,2
20100801|2010-05-27 22:00,28,269.4,269.5,269.4,269.5,2
20100801|2010-05-27 23:00,28,269.2,269.2,269.2,269.2,1
20100801|2010-05-28 00:00,28,269,269,269,269,1
20100801|2010-05-28 00:30,28,268.7,268.7,268.7,268.7,6
20100801|2010-05-28 01:00,28,268.6,268.6,268.4,268.4,2
20100801|2010-05-28 01:30,28,268.5,268.5,268.5,268.5,1
20100801|2010-05-28 02:00,28,269.1,269.8,269.1,269.8,7
20100801|2010-05-28 03:00,28,269,269.2,269,269.2,7
20100801|2010-05-28 03:30,28,268.7,268.9,268.7,268.7,11
20100801|2010-05-28 04:00,28,268.8,268.8,268.5,268.5,8
20100801|2010-05-28 07:00,28,268.5,268.5,268.5,268.5,4
20100801|2010-05-28 09:30,28,268.9,270.8,268.3,270.1,154
20100801|2010-05-28 10:00,28,270.9,270.9,270.4,270.4,49
20100801|2010-05-28 10:30,28,270.2,270.2,269.6,269.9,116
20100801|2010-05-28 11:00,28,269.8,269.8,268.5,268.5,183
20100801|2010-05-28 11:30,28,268.9,269.4,268.1,268.7,184
20100801|2010-05-28 12:00,28,268.5,268.7,267.9,268.2,76
20100801|2010-05-28 12:30,28,269.3,269.6,267.8,268.2,117
20100801|2010-05-28 13:00,28,268.2,269.4,266.2,268.4,590
20100801|2010-05-31 18:00,1,267.8,268.9,267.8,268,24
20100801|2010-05-31 18:30,1,267.7,268.3,267.7,268.3,5
20100801|2010-05-31 19:00,1,268.2,268.2,268.2,268.2,1
20100801|2010-05-31 20:00,1,267.4,267.4,267.3,267.3,2
20100801|2010-05-31 20:30,1,266.1,266.1,265.7,265.7,2
20100801|2010-05-31 21:00,1,265.9,265.9,265.9,265.9,1
20100801|2010-05-31 21:30,1,266.7,266.7,266.7,266.7,1
20100801|2010-05-31 23:00,1,266,266,266,266,1
20100801|2010-06-01 01:30,1,265.6,265.6,265.6,265.6,1
20100801|2010-06-01 02:00,1,265.6,265.6,265.6,265.6,37
20100801|2010-06-01 02:30,1,265.6,265.6,265.6,265.6,2
20100801|2010-06-01 03:00,1,265,265,265,265,1
20100801|2010-06-01 03:30,1,265,265,264.8,264.8,11
20100801|2010-06-01 04:30,1,264.8,264.8,264.8,264.8,11
20100801|2010-06-01 05:00,1,264.8,264.8,264.8,264.8,1
20100801|2010-06-01 05:30,1,264.8,264.8,264.7,264.8,6
20100801|2010-06-01 06:00,1,264.8,264.8,264.8,264.8,7
20100801|2010-06-01 09:30,1,266,267,265.5,266.5,236
20100801|2010-06-01 10:00,1,266.8,267.5,265.4,265.5,194
20100801|2010-06-01 10:30,1,265.4,265.4,264.5,265,424
20100801|2010-06-01 11:00,1,264.9,265,264.3,265,81
20100801|2010-06-01 11:30,1,265.1,265.4,264.9,264.9,36
20100801|2010-06-01 12:00,1,265,266.1,264.7,266,134
20100801|2010-06-01 12:30,1,265.9,266.3,265.6,265.9,64
20100801|2010-06-01 13:00,1,265.7,265.7,263.9,264,155
20100801|2010-06-01 18:00,2,263.5,263.8,263.5,263.8,12
20100801|2010-06-01 18:30,2,263.8,263.8,263.8,263.8,1
20100801|2010-06-01 19:30,2,263.5,263.5,263.5,263.5,1
20100801|2010-06-01 20:00,2,263.9,264.1,263.9,264.1,2
20100801|2010-06-01 21:30,2,264.3,264.3,264.3,264.3,1
20100801|2010-06-01 22:30,2,264.1,264.1,263.7,263.7,6
20100801|2010-06-02 00:30,2,264.2,264.2,264.2,264.2,1
20100801|2010-06-02 01:30,2,264.1,264.1,264.1,264.1,2
20100801|2010-06-02 02:00,2,264.1,264.1,264.1,264.1,1
20100801|2010-06-02 04:00,2,264.1,264.1,264,264.1,31
20100801|2010-06-02 04:30,2,264.1,264.1,264.1,264.1,8
20100801|2010-06-02 05:00,2,264.1,264.3,264,264,23
20100801|2010-06-02 06:00,2,263.6,263.6,263.6,263.6,2
20100801|2010-06-02 07:00,2,263.7,263.7,263.7,263.7,1
20100801|2010-06-02 09:30,2,264,266,264,265.9,351
20100801|2010-06-02 10:00,2,265.8,265.8,264.4,264.7,145
20100801|2010-06-02 10:30,2,264.8,265,264.3,265,291
20100801|2010-06-02 11:00,2,264.6,264.7,264.3,264.3,99
20100801|2010-06-02 11:30,2,264.3,264.7,264.1,264.2,89
20100801|2010-06-02 12:00,2,264.1,264.2,263.7,264,84
20100801|2010-06-02 12:30,2,264,264.2,263.6,263.8,330
20100801|2010-06-02 13:00,2,264,264.7,263.4,264.4,332
20100801|2010-06-02 18:30,3,265.3,265.3,265.3,265.3,3
20100801|2010-06-02 19:00,3,265.3,265.3,265.3,265.3,3
20100801|2010-06-02 19:30,3,265.8,265.8,265.8,265.8,1
20100801|2010-06-02 20:00,3,266,266,266,266,1
20100801|2010-06-02 20:30,3,265.9,265.9,265.9,265.9,10
20100801|2010-06-03 01:00,3,266.2,266.2,266.2,266.2,1
20100801|2010-06-03 02:00,3,265.9,265.9,265.9,265.9,1
20100801|2010-06-03 02:30,3,266.1,266.1,266.1,266.1,2
20100801|2010-06-03 04:00,3,265.7,265.7,265.7,265.7,11
20100801|2010-06-03 05:00,3,265.5,265.9,265.5,265.9,47
20100801|2010-06-03 05:30,3,265.3,265.3,265.3,265.3,12
20100801|2010-06-03 07:00,3,265.7,265.9,265.6,265.9,6
20100801|2010-06-03 09:30,3,266.3,267,265.3,266.3,376
20100801|2010-06-03 10:00,3,266.5,268.7,266.3,267.8,321
20100801|2010-06-03 10:30,3,267.7,270,267.5,270,428
20100801|2010-06-03 11:00,3,270,271.5,269.3,269.8,419
20100801|2010-06-03 11:30,3,269.9,270.7,269.3,270.3,305
20100801|2010-06-03 12:00,3,270.4,271.1,270.4,270.9,179
20100801|2010-06-03 12:30,3,270.9,271.4,270,271.4,256
20100801|2010-06-03 13:00,3,271.1,274.3,271,273.5,696
20100801|2010-06-03 18:00,4,273.1,273.4,273.1,273.4,2
20100801|2010-06-03 18:30,4,273.9,274,273.9,274,2
20100801|2010-06-03 19:00,4,273.2,273.4,273.2,273.4,5
20100801|2010-06-03 19:30,4,273.5,273.5,273.3,273.3,17
20100801|2010-06-03 20:00,4,271.7,271.7,271.7,271.7,2
20100801|2010-06-03 20:30,4,272.3,272.3,272.3,272.3,1
20100801|2010-06-03 23:30,4,272,272,272,272,1
20100801|2010-06-04 00:30,4,271.8,271.8,271.6,271.6,47
20100801|2010-06-04 01:00,4,272,272,272,272,1
20100801|2010-06-04 02:00,4,272,272,271.3,271.3,5
20100801|2010-06-04 03:30,4,272.1,272.3,271.9,271.9,4
20100801|2010-06-04 04:00,4,272.3,272.3,272.3,272.3,1
20100801|2010-06-04 04:30,4,272.5,272.5,272.5,272.5,3
20100801|2010-06-04 06:00,4,272.6,273.2,272.6,273.2,8
20100801|2010-06-04 06:30,4,272.9,273.1,272.5,272.5,30
20100801|2010-06-04 07:00,4,272.2,272.5,272,272.1,20
20100801|2010-06-04 09:30,4,271.5,272.2,270.2,270.8,1217
20100801|2010-06-04 10:00,4,270.8,272.2,270.7,271.6,189
20100801|2010-06-04 10:30,4,271.4,272.2,271.3,271.7,102
20100801|2010-06-04 11:00,4,271.7,271.8,271.3,271.4,64
20100801|2010-06-04 11:30,4,271.4,272,271.2,271.6,200
20100801|2010-06-04 12:00,4,271.7,271.7,270.3,270.5,212
20100801|2010-06-04 12:30,4,270.5,270.6,269.2,269.3,461
20100801|2010-06-04 13:00,4,269.2,269.2,267.2,269,392
20100801|2010-06-06 18:00,7,268.8,268.8,268.8,268.8,6
20100801|2010-06-06 19:00,7,267.5,268.4,267.5,268.4,2
20100801|2010-06-06 19:30,7,268.4,268.4,267.4,267.4,4
20100801|2010-06-06 20:00,7,267,267,266.9,266.9,8
20100801|2010-06-06 20:30,7,267.5,267.7,267.5,267.7,7
20100801|2010-06-06 21:30,7,268.1,268.1,268.1,268.1,1
20100801|2010-06-06 22:00,7,268.1,268.1,268.1,268.1,1
20100801|2010-06-06 22:30,7,267.5,268.2,267.5,268.2,5
20100801|2010-06-06 23:30,7,268.4,268.8,268.4,268.8,7
20100801|2010-06-07 02:00,7,268.4,268.4,268.4,268.4,1
20100801|2010-06-07 03:30,7,267.9,268.5,267.9,268.4,25
20100801|2010-06-07 04:00,7,268.1,268.1,268.1,268.1,2
20100801|2010-06-07 04:30,7,268.4,269.1,268.4,268.8,28
20100801|2010-06-07 05:00,7,268.8,268.8,268.5,268.5,21
20100801|2010-06-07 05:30,7,268.5,268.5,268.5,268.5,6
20100801|2010-06-07 06:00,7,268.5,268.8,268.5,268.5,49
20100801|2010-06-07 06:30,7,268.8,268.8,268.6,268.6,21
20100801|2010-06-07 07:00,7,268,268,267.5,268,27
20100801|2010-06-07 09:30,7,269.1,270.8,268.6,270.5,331
20100801|2010-06-07 10:00,7,270.3,270.9,269.2,269.5,225
20100801|2010-06-07 10:30,7,269.6,270.4,269.2,270.4,141
20100801|2010-06-07 11:00,7,270.6,272.1,270.6,271.3,267
20100801|2010-06-07 11:30,7,271,271.3,270.9,270.9,31
20100801|2010-06-07 12:00,7,270.8,271,270.3,270.8,144
20100801|2010-06-07 12:30,7,270.7,270.9,270.2,270.7,142
20100801|2010-06-07 13:00,7,270.6,270.7,269.9,270.4,233
20100801|2010-06-07 19:00,8,269.6,269.6,269.2,269.2,2
20100801|2010-06-07 20:00,8,269.2,269.2,269.2,269.2,1
20100801|2010-06-07 20:30,8,269.7,269.7,269.7,269.7,5
20100801|2010-06-07 21:00,8,269.3,269.3,269.3,269.3,1
20100801|2010-06-07 22:00,8,269.3,269.3,269.3,269.3,1
20100801|2010-06-08 00:30,8,269.9,269.9,269.7,269.9,14
20100801|2010-06-08 01:30,8,269.9,269.9,269.9,269.9,3
20100801|2010-06-08 02:00,8,269.8,269.8,269.8,269.8,9
20100801|2010-06-08 02:30,8,269.9,269.9,269.9,269.9,7
20100801|2010-06-08 03:00,8,270,270,270,270,3
20100801|2010-06-08 04:00,8,269.5,269.9,269.5,269.9,21
20100801|2010-06-08 05:00,8,269.8,270,269.8,270,15
20100801|2010-06-08 06:00,8,269.5,269.5,269.5,269.5,35
20100801|2010-06-08 06:30,8,269.5,269.5,269.3,269.5,24
20100801|2010-06-08 07:00,8,269.7,269.7,269.3,269.3,2
20100801|2010-06-08 09:30,8,269.7,270,267.9,268.7,293
20100801|2010-06-08 10:00,8,268.7,268.8,267.9,267.9,52
20100801|2010-06-08 10:30,8,267.8,269.1,267.8,269,203
20100801|2010-06-08 11:00,8,268.8,269.1,268.5,268.6,22
20100801|2010-06-08 11:30,8,268.9,269.5,268.7,268.7,130
20100801|2010-06-08 12:00,8,268.6,269.1,268.5,268.8,126
20100801|2010-06-08 12:30,8,268.7,268.8,267.7,267.9,177
20100801|2010-06-08 13:00,8,267.7,267.8,265.1,265.8,834
20100801|2010-06-08 18:00,9,266.2,266.2,266.1,266.2,3
20100801|2010-06-08 18:30,9,265.8,265.8,265.8,265.8,1
20100801|2010-06-08 19:00,9,266.5,266.5,266.5,266.5,2
20100801|2010-06-08 19:30,9,266.5,266.6,266.5,266.6,2
20100801|2010-06-08 20:00,9,266.6,266.6,266.6,266.6,14
20100801|2010-06-08 22:00,9,266.2,266.6,266.1,266.6,4
20100801|2010-06-08 22:30,9,266.4,266.5,266.4,266.5,3
20100801|2010-06-08 23:30,9,266.5,266.6,266.5,266.6,3
20100801|2010-06-09 01:30,9,266.6,267,266.6,267,35
20100801|2010-06-09 02:00,9,267.2,267.4,267.2,267.2,19
20100801|2010-06-09 02:30,9,267.5,267.8,267.5,267.6,12
20100801|2010-06-09 03:00,9,267.4,267.6,267.4,267.4,25
20100801|2010-06-09 04:00,9,267.1,267.1,267.1,267.1,5
20100801|2010-06-09 04:30,9,267.1,267.1,267.1,267.1,1
20100801|2010-06-09 05:30,9,267.1,267.1,267.1,267.1,4
20100801|2010-06-09 06:00,9,267.1,267.1,267,267,8
20100801|2010-06-09 06:30,9,267.1,267.1,266.8,266.8,29
20100801|2010-06-09 07:00,9,267.1,268.9,267.1,268.9,102
20100801|2010-06-09 09:30,9,268,272,267.8,270.5,755
20100801|2010-06-09 10:00,9,270.5,271.9,270.5,271.3,665
20100801|2010-06-09 10:30,9,271.3,275.1,271.3,274.5,2217
20100801|2010-06-09 11:00,9,274.5,275.1,273.9,274.6,553
20100801|2010-06-09 11:30,9,274.5,274.5,272.9,273.2,409
20100801|2010-06-09 12:00,9,273.2,273.3,272.1,273.1,500
20100801|2010-06-09 12:30,9,273.1,273.5,272,272,488
20100801|2010-06-09 13:00,9,272.1,272.9,271.3,272.3,931
20100801|2010-06-09 18:00,10,272.5,272.7,272.5,272.7,2
20100801|2010-06-09 20:00,10,273.4,274,273.2,274,9
20100801|2010-06-09 20:30,10,273.4,273.4,273.4,273.4,4
20100801|2010-06-09 21:00,10,272.7,272.9,272.7,272.9,5
20100801|2010-06-09 22:00,10,272,272,272,272,1
20100801|2010-06-09 22:30,10,272.9,272.9,272.9,272.9,1
20100801|2010-06-09 23:30,10,273.1,273.1,273,273,14
20100801|2010-06-10 00:00,10,273,273,272.5,272.5,8
20100801|2010-06-10 00:30,10,272.9,273,272.9,273,4
20100801|2010-06-10 01:30,10,273.1,273.3,272.5,272.5,7
20100801|2010-06-10 02:00,10,272.5,273.5,272.5,273.5,16
20100801|2010-06-10 02:30,10,273.3,274,272.8,272.8,32
20100801|2010-06-10 03:00,10,272.6,272.6,272.6,272.6,5
20100801|2010-06-10 04:00,10,273.6,275.6,273.4,275.1,53
20100801|2010-06-10 05:30,10,274,274.4,274,274.4,6
20100801|2010-06-10 06:30,10,274.4,274.4,274.1,274.1,2
20100801|2010-06-10 07:00,10,274,274.5,274,274.5,8
20100801|2010-06-10 09:30,10,274.6,276.1,272.5,274.1,1270
20100801|2010-06-10 10:00,10,273.9,274,269,271.3,618
20100801|2010-06-10 10:30,10,271,271,269.5,269.7,175
20100801|2010-06-10 11:00,10,269.9,270.3,269.2,270.3,185
20100801|2010-06-10 11:30,10,270.4,270.5,269.8,270.3,188
20100801|2010-06-10 12:00,10,270.3,271.6,270,271.6,133
20100801|2010-06-10 12:30,10,271.5,271.5,270.5,270.5,268
20100801|2010-06-10 13:00,10,270.5,271,269.7,270.4,267
20100801|2010-06-10 18:00,11,270.9,271,270.9,271,2
20100801|2010-06-10 18:30,11,270.9,270.9,270.9,270.9,1
20100801|2010-06-10 19:00,11,271,271.2,270.6,271.2,9
20100801|2010-06-10 19:30,11,271.4,271.4,271.4,271.4,4
20100801|2010-06-10 21:00,11,271.8,271.8,271.8,271.8,2
20100801|2010-06-11 01:00,11,271.3,271.3,271.3,271.3,1
20100801|2010-06-11 01:30,11,271.3,271.5,270.6,271.1,13
20100801|2010-06-11 02:00,11,270.6,270.6,270.6,270.6,2
20100801|2010-06-11 02:30,11,270.4,270.4,269.8,269.9,5
20100801|2010-06-11 03:00,11,269.5,269.5,269.2,269.2,3
20100801|2010-06-11 03:30,11,269.7,269.7,269.2,269.2,10
20100801|2010-06-11 04:00,11,269.4,269.6,269.4,269.6,18
20100801|2010-06-11 05:30,11,270.1,270.2,269.8,270,6
20100801|2010-06-11 06:00,11,270,270,269.7,269.8,4
20100801|2010-06-11 07:00,11,270.3,270.3,270.3,270.3,7
20100801|2010-06-11 09:30,11,272,272.7,270.7,271.2,428
20100801|2010-06-11 10:00,11,271.3,271.3,270.3,270.3,97
20100801|2010-06-11 10:30,11,270.3,270.9,270.1,270.8,228
20100801|2010-06-11 11:00,11,270.9,271,270.8,271,390
20100801|2010-06-11 11:30,11,271,271.5,271,271.4,211
20100801|2010-06-11 12:00,11,271.4,273.2,271.2,272.7,205
20100801|2010-06-11 12:30,11,272.9,273.5,272.7,273.1,102
20100801|2010-06-11 13:00,11,273.2,276.7,273.2,276.2,661
20100801|2010-06-13 18:00,14,275.6,276.5,275.5,276.5,42
20100801|2010-06-13 18:30,14,277,277.1,276.7,277,18
20100801|2010-06-13 19:00,14,276.7,276.8,276.6,276.8,4
20100801|2010-06-13 22:30,14,276.4,276.4,276.4,276.4,1
20100801|2010-06-14 02:00,14,277.3,277.7,277.3,277.5,19
20100801|2010-06-14 02:30,14,277.5,277.5,277.5,277.5,28
20100801|2010-06-14 03:00,14,277.3,277.4,277.3,277.4,5
20100801|2010-06-14 03:30,14,277.5,277.5,277.4,277.4,2
20100801|2010-06-14 04:00,14,277.1,277.2,276.9,276.9,27
20100801|2010-06-14 04:30,14,276.9,277.2,276.9,277.1,31
20100801|2010-06-14 05:00,14,277.1,277.2,277.1,277.1,26
20100801|2010-06-14 05:30,14,277.3,278.3,277.3,277.8,42
20100801|2010-06-14 06:00,14,277.7,278.2,277.7,277.8,9
20100801|2010-06-14 06:30,14,277.6,277.8,277.4,277.8,6
20100801|2010-06-14 07:00,14,277.5,277.7,277.5,277.6,17
20100801|2010-06-14 09:30,14,277.9,279.8,277.7,277.9,1162
20100801|2010-06-14 10:00,14,277.9,279.3,277.6,278.8,188
20100801|2010-06-14 10:30,14,278.4,278.5,277.8,278.5,359
20100801|2010-06-14 11:00,14,278.4,279.2,278.1,279.1,112
20100801|2010-06-14 11:30,14,279,279.4,278.4,279.3,90
20100801|2010-06-14 12:00,14,279.1,279.1,277.6,278.2,187
20100801|2010-06-14 12:30,14,278.2,279.1,277.8,277.8,154
20100801|2010-06-14 13:00,14,277.8,278.1,276.8,276.8,488
20100801|2010-06-14 18:00,15,277.8,278.3,277.6,277.9,12
20100801|2010-06-14 18:30,15,278.2,278.2,278.2,278.2,2
20100801|2010-06-14 19:00,15,278.2,278.2,277.8,277.8,3
20100801|2010-06-14 20:00,15,278,278,277.9,277.9,2
20100801|2010-06-14 22:30,15,278.1,278.2,278,278.2,13
20100801|2010-06-14 23:00,15,278.4,278.4,278.4,278.4,2
20100801|2010-06-14 23:30,15,278.5,278.5,278.5,278.5,1
20100801|2010-06-15 03:00,15,278,278,278,278,3
20100801|2010-06-15 04:30,15,278.3,278.3,278.3,278.3,1
20100801|2010-06-15 05:30,15,278.8,278.8,278.8,278.8,1
20100801|2010-06-15 06:30,15,279.2,279.2,279.1,279.1,2
20100801|2010-06-15 07:00,15,279.5,279.5,279,279.3,55
20100801|2010-06-15 09:30,15,279.5,281.7,279.5,280.1,1493
20100801|2010-06-15 10:00,15,280.1,280.2,279.5,279.7,456
20100801|2010-06-15 10:30,15,279.7,279.8,279.3,279.7,275
20100801|2010-06-15 11:00,15,279.4,279.7,279.2,279.2,165
20100801|2010-06-15 11:30,15,279.4,279.6,277.6,278.4,366
20100801|2010-06-15 12:00,15,278.6,278.6,276.5,277.1,979
20100801|2010-06-15 12:30,15,277.2,277.8,276.4,276.4,471
20100801|2010-06-15 13:00,15,276.5,276.5,275,275.4,722
20100801|2010-06-15 18:00,16,275.7,276,275.3,276,6
20100801|2010-06-15 19:30,16,276.3,276.3,276.3,276.3,2
20100801|2010-06-15 20:00,16,276.4,276.5,276.4,276.5,3
20100801|2010-06-15 21:30,16,276.5,276.5,276.5,276.5,1
20100801|2010-06-15 22:00,16,276.5,276.5,276.5,276.5,1
20100801|2010-06-16 01:00,16,276.3,276.3,276.1,276.1,3
20100801|2010-06-16 02:00,16,276.7,276.7,276.6,276.6,5
20100801|2010-06-16 02:30,16,276.5,276.5,276.5,276.5,2
20100801|2010-06-16 03:00,16,276.6,276.6,276.5,276.5,5
20100801|2010-06-16 03:30,16,276.5,276.5,276.5,276.5,2
20100801|2010-06-16 04:00,16,276.6,276.8,276.5,276.6,64
20100801|2010-06-16 04:30,16,276.8,276.8,276.8,276.8,25
20100801|2010-06-16 05:00,16,276.8,276.9,276.8,276.8,79
20100801|2010-06-16 05:30,16,276.8,276.8,276.7,276.7,16
20100801|2010-06-16 06:30,16,276.6,276.6,276.6,276.6,2
20100801|2010-06-16 07:00,16,276.6,276.6,276.6,276.6,1
20100801|2010-06-16 09:30,16,276.9,277.8,276.3,277.4,1310
20100801|2010-06-16 10:00,16,277.4,277.9,277.1,277.2,646
20100801|2010-06-16 10:30,16,277.3,277.8,277.3,277.4,153
20100801|2010-06-16 11:00,16,277.5,278.5,277.2,278.5,380
20100801|2010-06-16 11:30,16,278.6,278.7,277.5,277.9,441
20100801|2010-06-16 12:00,16,277.8,277.9,276.8,276.8,284
20100801|2010-06-16 12:30,16,276.8,277.6,276.6,277.2,333
20100801|2010-06-16 13:00,16,277.4,277.4,276.6,276.8,231
20100801|2010-06-16 18:00,17,277.2,278,277.2,278,18
20100801|2010-06-16 18:30,17,278,278.3,278,278.3,2
20100801|2010-06-16 19:30,17,277.2,277.2,277.2,277.2,1
20100801|2010-06-16 20:00,17,277.6,277.6,276.7,276.7,4
20100801|2010-06-16 21:00,17,276.9,276.9,276.9,276.9,2
20100801|2010-06-16 22:30,17,276.6,276.7,276.5,276.5,7
20100801|2010-06-17 00:30,17,276.2,276.6,276.2,276.2,12
20100801|2010-06-17 01:00,17,276.1,276.3,276.1,276.2,17
20100801|2010-06-17 02:00,17,276,276.7,276,276.7,2
20100801|2010-06-17 02:30,17,277,278.8,277,278.8,50
20100801|2010-06-17 03:00,17,277.9,277.9,277.9,277.9,1
20100801|2010-06-17 03:30,17,278.6,278.6,278.5,278.5,23
20100801|2010-06-17 04:30,17,278.8,278.8,278.5,278.6,9
20100801|2010-06-17 05:30,17,278.9,279.4,278.9,279.4,80
20100801|2010-06-17 06:00,17,278.7,279.1,278.3,278.7,18
20100801|2010-06-17 06:30,17,278.6,278.8,278.3,278.7,33
20100801|2010-06-17 07:00,17,278.6,278.6,278.5,278.5,13
20100801|2010-06-17 09:30,17,278.6,280,277.7,279.8,1494
20100801|2010-06-17 10:00,17,279.7,280,279.1,279.8,669
20100801|2010-06-17 10:30,17,279.8,280,279.3,279.5,547
20100801|2010-06-17 11:00,17,279.6,279.7,278.8,278.8,297
20100801|2010-06-17 11:30,17,278.9,279,277,278.2,505
20100801|2010-06-17 12:00,17,278.2,278.2,277.5,277.8,230
20100801|2010-06-17 12:30,17,277.8,278.3,277.5,278,426
20100801|2010-06-17 13:00,17,277.8,278,277.2,277.7,640
20100801|2010-06-17 18:00,18,278.6,278.8,278.6,278.8,5
20100801|2010-06-17 18:30,18,278.8,278.8,278.4,278.4,2
20100801|2010-06-17 19:00,18,278.9,279,278.9,279,11
20100801|2010-06-17 20:00,18,278.6,278.6,278.6,278.6,1
20100801|2010-06-17 20:30,18,278.2,278.2,278.2,278.2,1
20100801|2010-06-18 01:00,18,278.7,278.9,278.7,278.9,2
20100801|2010-06-18 02:00,18,278.9,278.9,278.9,278.9,1
20100801|2010-06-18 03:30,18,278.6,278.6,278.6,278.6,5
20100801|2010-06-18 05:00,18,278.8,278.8,278.8,278.8,1
20100801|2010-06-18 05:30,18,278.4,278.4,278.4,278.4,4
20100801|2010-06-18 06:30,18,278.4,278.4,278.4,278.4,24
20100801|2010-06-18 07:00,18,278.7,278.9,278.7,278.9,11
20100801|2010-06-18 09:30,18,278.9,280,278.6,280,825
20100801|2010-06-18 10:00,18,280,280.8,279.1,279.1,491
20100801|2010-06-18 10:30,18,279.1,279.5,278.6,279.1,323
20100801|2010-06-18 11:00,18,278.9,279.2,278.9,278.9,409
20100801|2010-06-18 11:30,18,279,280.1,279,280.1,739
20100801|2010-06-18 12:00,18,279.9,279.9,279.5,279.6,117
20100801|2010-06-18 12:30,18,279.6,279.8,279.1,279.3,265
20100801|2010-06-18 13:00,18,279.4,280.6,279.2,280,1143
20100801|2010-06-20 18:00,21,281,281.8,281,281.6,98
20100801|2010-06-20 19:00,21,281.6,281.7,281.6,281.7,4
20100801|2010-06-20 19:30,21,282,282.8,282,282.8,28
20100801|2010-06-20 20:00,21,282.2,282.2,282.2,282.2,2
20100801|2010-06-20 20:30,21,282.5,282.5,282.5,282.5,3
20100801|2010-06-20 21:30,21,283.3,283.4,283.2,283.2,12
20100801|2010-06-20 22:00,21,283.4,283.5,283.4,283.5,7
20100801|2010-06-20 22:30,21,283.9,283.9,283.9,283.9,1
20100801|2010-06-20 23:00,21,283.5,283.8,283.5,283.8,2
20100801|2010-06-20 23:30,21,283.3,283.3,283.3,283.3,1
20100801|2010-06-21 00:00,21,283.3,283.3,283.1,283.1,4
20100801|2010-06-21 00:30,21,283.1,283.2,283.1,283.1,5
20100801|2010-06-21 01:00,21,283.1,283.3,283.1,283.3,5
20100801|2010-06-21 01:30,21,284,284,284,284,1
20100801|2010-06-21 02:00,21,284,284,284,284,1
20100801|2010-06-21 02:30,21,283.7,284,283.7,284,54
20100801|2010-06-21 03:00,21,284.2,284.2,284.1,284.1,2
20100801|2010-06-21 03:30,21,284.2,285,284.2,285,112
20100801|2010-06-21 04:30,21,284.7,284.7,284.7,284.7,1
20100801|2010-06-21 05:00,21,284.6,285,284.3,285,18
20100801|2010-06-21 05:30,21,284.9,284.9,284.5,284.5,6
20100801|2010-06-21 06:00,21,285,285,284.8,285,57
20100801|2010-06-21 06:30,21,284.9,285,284.3,284.3,29
20100801|2010-06-21 07:00,21,284.5,284.5,284,284,14
20100801|2010-06-21 09:30,21,284.9,285.5,282,282,1589
20100801|2010-06-21 10:00,21,282.1,282.9,280.5,282.4,1035
20100801|2010-06-21 10:30,21,282.4,282.5,281.3,281.3,369
20100801|2010-06-21 11:00,21,281.2,281.5,280.7,280.9,377
20100801|2010-06-21 11:30,21,281.1,281.1,280,281.1,385
20100801|2010-06-21 12:00,21,280.8,282.2,280.2,282.2,505
20100801|2010-06-21 12:30,21,282.2,282.4,281.2,281.8,286
20100801|2010-06-21 13:00,21,281.7,283.2,281.7,282.6,553
20100801|2010-06-21 18:00,22,283,283,282.6,282.6,21
20100801|2010-06-21 18:30,22,282.9,283,282.8,282.8,11
20100801|2010-06-21 19:00,22,282.8,282.8,282.7,282.7,6
20100801|2010-06-21 19:30,22,283.1,283.1,283.1,283.1,1
20100801|2010-06-21 20:30,22,282.9,283.2,282.9,283.2,3
20100801|2010-06-21 21:00,22,283,283.1,283,283.1,4
20100801|2010-06-21 22:30,22,283.2,283.2,282.6,282.6,3
20100801|2010-06-21 23:30,22,283,283,283,283,2
20100801|2010-06-22 00:00,22,282.9,282.9,282.9,282.9,1
20100801|2010-06-22 01:30,22,283.2,283.2,283.1,283.2,18
20100801|2010-06-22 02:00,22,283.2,283.2,283.2,283.2,18
20100801|2010-06-22 03:00,22,283.2,283.2,283.2,283.2,7
20100801|2010-06-22 03:30,22,283.2,283.2,283.2,283.2,1
20100801|2010-06-22 04:00,22,283,283.2,283,283.2,21
20100801|2010-06-22 04:30,22,283.1,283.2,283.1,283.1,6
20100801|2010-06-22 05:00,22,282.9,282.9,282.4,282.4,52
20100801|2010-06-22 05:30,22,282.5,282.5,282.5,282.5,1
20100801|2010-06-22 06:00,22,282.4,282.5,282.4,282.4,26
20100801|2010-06-22 06:30,22,282.6,282.9,282.5,282.9,12
20100801|2010-06-22 07:00,22,282.5,283.3,282.3,283.3,18
20100801|2010-06-22 09:30,22,281.6,285.5,281.6,284.7,1521
20100801|2010-06-22 10:00,22,284.7,285,282.9,284.1,721
20100801|2010-06-22 10:30,22,284.2,284.6,283.6,284.1,527
20100801|2010-06-22 11:00,22,284.2,285,284.1,284.5,337
20100801|2010-06-22 11:30,22,284.5,285,284.2,284.7,439
20100801|2010-06-22 12:00,22,284.7,284.7,282.9,283,631
20100801|2010-06-22 12:30,22,283.1,283.1,282,282.2,370
20100801|2010-06-22 13:00,22,282.1,283.1,281.9,283.1,489
20100801|2010-06-22 18:00,23,283.1,283.1,281.9,281.9,26
20100801|2010-06-22 18:30,23,281.7,281.7,281,281,7
20100801|2010-06-22 19:00,23,281,281,281,281,1
20100801|2010-06-22 19:30,23,281.4,281.9,280.8,280.8,37
20100801|2010-06-22 20:00,23,280.8,280.9,280.8,280.9,7
20100801|2010-06-22 20:30,23,281,281.3,281,281,7
20100801|2010-06-22 21:00,23,281.7,281.9,281.7,281.9,5
20100801|2010-06-23 00:00,23,281.7,281.7,281.7,281.7,1
20100801|2010-06-23 00:30,23,282,282,281.8,281.8,5
20100801|2010-06-23 01:00,23,282.2,282.6,282.2,282.6,2
20100801|2010-06-23 01:30,23,282.7,283,282.7,282.9,12
20100801|2010-06-23 02:00,23,282.5,283,282.5,283,7
20100801|2010-06-23 02:30,23,282.8,282.8,282.8,282.8,9
20100801|2010-06-23 04:00,23,283,283,283,283,2
20100801|2010-06-23 04:30,23,282.7,283.4,282.7,283.4,85
20100801|2010-06-23 05:00,23,282.9,282.9,282.9,282.9,10
20100801|2010-06-23 05:30,23,282.6,282.6,282.6,282.6,5
20100801|2010-06-23 06:00,23,282.6,282.7,282.6,282.7,7
20100801|2010-06-23 06:30,23,282.7,282.9,282.1,282.9,68
20100801|2010-06-23 07:00,23,283,283,282,282,58
20100801|2010-06-23 09:30,23,282.4,283.1,281,282.7,1144
20100801|2010-06-23 10:00,23,282.7,282.7,281.4,281.9,534
20100801|2010-06-23 10:30,23,281.9,282.1,281.4,281.4,309
20100801|2010-06-23 11:00,23,281.4,281.4,280.5,280.5,236
20100801|2010-06-23 11:30,23,280.6,281.2,280.6,280.7,254
20100801|2010-06-23 12:00,23,280.6,281,279.9,280.4,749
20100801|2010-06-23 12:30,23,280.3,280.8,280.2,280.6,232
20100801|2010-06-23 13:00,23,280.6,280.6,278.9,279,866
20100801|2010-06-23 18:00,24,280.1,280.1,279.3,279.7,20
20100801|2010-06-23 19:00,24,280.3,280.3,280.1,280.1,6
20100801|2010-06-23 20:00,24,280.3,280.6,280.3,280.6,2
20100801|2010-06-23 21:00,24,280.8,280.8,280.8,280.8,2
20100801|2010-06-23 21:30,24,280.6,280.7,280.6,280.7,3
20100801|2010-06-23 22:00,24,280.7,280.8,280.6,280.8,4
20100801|2010-06-23 22:30,24,280.9,280.9,280.9,280.9,3
20100801|2010-06-23 23:00,24,280.9,281,280.9,281,27
20100801|2010-06-23 23:30,24,280.8,280.8,280.8,280.8,1
20100801|2010-06-24 00:00,24,280.8,280.8,280.8,280.8,2
20100801|2010-06-24 00:30,24,280.8,280.8,280.8,280.8,7
20100801|2010-06-24 01:00,24,280.8,281.5,280.8,281.5,101
20100801|2010-06-24 01:30,24,280.8,280.8,280.8,280.8,12
20100801|2010-06-24 02:00,24,280.8,280.8,280.6,280.8,16
20100801|2010-06-24 02:30,24,281,281,280.6,280.6,9
20100801|2010-06-24 03:00,24,281.2,281.3,281.2,281.3,6
20100801|2010-06-24 03:30,24,281,281,281,281,1
20100801|2010-06-24 04:30,24,281.5,281.6,281.5,281.5,3
20100801|2010-06-24 05:00,24,281.8,281.9,281.8,281.8,53
20100801|2010-06-24 05:30,24,281.5,281.9,281.5,281.9,30
20100801|2010-06-24 06:30,24,281.7,281.7,281.1,281.2,38
20100801|2010-06-24 07:00,24,281.2,281.2,280.3,280.5,129
20100801|2010-06-24 09:30,24,280.9,281.2,279.4,280.2,1455
20100801|2010-06-24 10:00,24,280.2,281.4,280.1,281.3,550
20100801|2010-06-24 10:30,24,281.2,281.5,280.5,281,441
20100801|2010-06-24 11:00,24,281.1,281.8,281.1,281.4,370
20100801|2010-06-24 11:30,24,281.4,281.7,281,281.2,526
20100801|2010-06-24 12:00,24,281.1,281.1,280.3,280.3,637
20100801|2010-06-24 12:30,24,280.3,280.3,278.7,278.9,1086
20100801|2010-06-24 13:00,24,279,279.5,278.5,278.6,369
20100801|2010-06-24 18:00,25,279.5,279.7,278.8,279.5,41
20100801|2010-06-24 19:00,25,279.5,279.5,279.5,279.5,1
20100801|2010-06-24 19:30,25,279.5,279.5,279.5,279.5,6
20100801|2010-06-24 20:00,25,279.6,279.7,279.3,279.7,14
20100801|2010-06-24 20:30,25,279.7,279.7,279.7,279.7,2
20100801|2010-06-24 21:30,25,279.9,279.9,279.9,279.9,3
20100801|2010-06-24 22:00,25,279.7,279.7,279.7,279.7,4
20100801|2010-06-24 22:30,25,279.5,279.6,279.5,279.6,4
20100801|2010-06-24 23:00,25,279.5,279.5,279.5,279.5,1
20100801|2010-06-24 23:30,25,279.5,279.5,279.5,279.5,3
20100801|2010-06-25 01:00,25,279.6,280,279.6,280,7
20100801|2010-06-25 01:30,25,280,280.5,280,280.4,35
20100801|2010-06-25 02:00,25,280.4,280.5,280.1,280.5,6
20100801|2010-06-25 02:30,25,280.4,280.9,280.4,280.9,25
20100801|2010-06-25 03:00,25,280.9,281.3,280.9,281.3,44
20100801|2010-06-25 03:30,25,281.1,281.4,281.1,281.4,5
20100801|2010-06-25 04:00,25,281.4,281.5,281.4,281.5,29
20100801|2010-06-25 05:00,25,280.7,280.7,280.7,280.7,10
20100801|2010-06-25 05:30,25,281.3,281.3,281.3,281.3,3
20100801|2010-06-25 06:00,25,281.3,281.3,280.8,280.8,12
20100801|2010-06-25 06:30,25,280.5,281.1,280.5,280.5,32
20100801|2010-06-25 07:00,25,281,281.1,280.3,280.8,11
20100801|2010-06-25 09:30,25,280.5,280.7,280,280.4,1034
20100801|2010-06-25 10:00,25,280.4,280.4,279.8,280.1,245
20100801|2010-06-25 10:30,25,280.1,280.4,279.8,280.4,359
20100801|2010-06-25 11:00,25,280.2,280.9,280,280.4,375
20100801|2010-06-25 11:30,25,280.4,280.6,279.8,280.1,360
20100801|2010-06-25 12:00,25,280.1,280.1,279.8,279.8,151
20100801|2010-06-25 12:30,25,279.8,280,279.4,279.6,316
20100801|2010-06-25 13:00,25,279.7,280.1,279,279.7,832
20100801|2010-06-27 18:00,28,280,280,278.7,278.9,28
20100801|2010-06-27 18:30,28,278.5,278.5,278.5,278.5,3
20100801|2010-06-27 19:00,28,278.6,278.8,277.5,278,173
20100801|2010-06-27 19:30,28,278,278.4,278,278.4,52
20100801|2010-06-27 20:00,28,278.6,278.6,278.1,278.5,8
20100801|2010-06-27 20:30,28,278.5,278.5,278.3,278.5,16
20100801|2010-06-27 21:00,28,278.3,278.3,278.1,278.1,3
20100801|2010-06-27 21:30,28,278.5,278.5,278.4,278.4,3
20100801|2010-06-27 22:30,28,278.5,278.5,278.5,278.5,1
20100801|2010-06-27 23:00,28,278.5,278.5,278.5,278.5,4
20100801|2010-06-27 23:30,28,278.5,278.5,278.5,278.5,8
20100801|2010-06-28 00:00,28,278.5,278.5,278.5,278.5,3
20100801|2010-06-28 00:30,28,278.5,278.5,278.5,278.5,18
20100801|2010-06-28 01:00,28,278.5,278.5,278.2,278.2,7
20100801|2010-06-28 01:30,28,278.3,278.3,278.1,278.3,29
20100801|2010-06-28 02:00,28,278.3,278.5,278.1,278.5,128
20100801|2010-06-28 02:30,28,278.5,278.5,278.5,278.5,8
20100801|2010-06-28 03:00,28,278.7,279.5,278.6,279.3,28
20100801|2010-06-28 03:30,28,279.3,279.6,279.3,279.3,7
20100801|2010-06-28 04:30,28,279.3,279.3,279.1,279.3,5
20100801|2010-06-28 05:30,28,279,279.3,279,279.3,3
20100801|2010-06-28 06:00,28,279.4,279.8,278.8,279.8,261
20100801|2010-06-28 06:30,28,278.9,278.9,278.5,278.9,105
20100801|2010-06-28 07:00,28,278.7,279.1,278.7,278.8,10
20100801|2010-06-28 09:30,28,279.1,279.9,278.1,278.7,1391
20100801|2010-06-28 10:00,28,278.6,279.1,278.2,278.9,398
20100801|2010-06-28 10:30,28,278.9,279.7,278.8,279.5,167
20100801|2010-06-28 11:00,28,279.4,279.4,278.9,278.9,229
20100801|2010-06-28 11:30,28,279,280.2,279,280.2,338
20100801|2010-06-28 12:00,28,280.3,281.6,280.2,281.5,795
20100801|2010-06-28 12:30,28,281.5,281.8,280.6,280.8,763
20100801|2010-06-28 13:00,28,280.7,283.7,279.7,283.7,1382
20100801|2010-06-28 18:00,29,283.7,283.7,282.2,283.3,36
20100801|2010-06-28 18:30,29,283,283,282.3,282.3,6
20100801|2010-06-28 19:00,29,282.2,282.2,281.9,281.9,20
20100801|2010-06-28 19:30,29,281.9,282.2,281.9,282.2,3
20100801|2010-06-28 20:00,29,281.9,281.9,281.8,281.8,7
20100801|2010-06-28 20:30,29,281.6,281.6,281.5,281.6,5
20100801|2010-06-28 21:00,29,281.3,281.3,281.3,281.3,3
20100801|2010-06-28 21:30,29,281.7,281.9,281.5,281.5,6
20100801|2010-06-28 22:00,29,281.9,281.9,281.6,281.6,9
20100801|2010-06-28 22:30,29,281.8,282.3,281.8,282.3,9
20100801|2010-06-28 23:00,29,282.1,282.1,282.1,282.1,1
20100801|2010-06-29 01:00,29,281.5,281.5,281.5,281.5,7
20100801|2010-06-29 02:00,29,281.5,282.1,281.5,281.6,37
20100801|2010-06-29 03:00,29,281.8,282,281.8,282,2
20100801|2010-06-29 03:30,29,281.8,281.8,281.8,281.8,1
20100801|2010-06-29 04:00,29,281.8,282.1,281.8,281.9,30
20100801|2010-06-29 04:30,29,281.9,281.9,281.9,281.9,1
20100801|2010-06-29 05:00,29,281.9,282.2,281.9,282.2,6
20100801|2010-06-29 05:30,29,282.1,282.1,282.1,282.1,1
20100801|2010-06-29 06:00,29,282.1,282.1,281.8,281.8,19
20100801|2010-06-29 06:30,29,281.8,281.8,281.5,281.5,44
20100801|2010-06-29 07:00,29,281.5,281.5,281.5,281.5,60
20100801|2010-06-29 09:30,29,280.8,283.6,279,283.6,2574
20100801|2010-06-29 10:00,29,283.6,285.5,283.6,284.2,1266
20100801|2010-06-29 10:30,29,284.3,284.7,284.2,284.4,448
20100801|2010-06-29 11:00,29,284.3,284.3,282.8,283,639
20100801|2010-06-29 11:30,29,283,283,281.8,282,344
20100801|2010-06-29 12:00,29,282.1,283,282.1,282.5,373
20100801|2010-06-29 12:30,29,282.5,282.8,280.6,281.4,689
20100801|2010-06-29 13:00,29,281.3,282.4,281.1,281.7,638
20100801|2010-06-29 18:00,30,282,282.3,281,281.5,36
20100801|2010-06-29 18:30,30,281.5,281.5,281.5,281.5,4
20100801|2010-06-29 19:00,30,281.8,281.8,281.8,281.8,1
20100801|2010-06-29 19:30,30,281.3,281.3,281.2,281.2,2
20100801|2010-06-29 20:00,30,282,282,282,282,3
20100801|2010-06-29 20:30,30,282,282,282,282,14
20100801|2010-06-29 21:00,30,281.4,281.5,281.4,281.5,3
20100801|2010-06-29 22:00,30,281,281,281,281,1
20100801|2010-06-29 22:30,30,281.2,281.2,281.2,281.2,2
20100801|2010-06-30 00:30,30,281.1,281.1,281.1,281.1,3
20100801|2010-06-30 01:00,30,281,281,281,281,6
20100801|2010-06-30 01:30,30,281,281,281,281,11
20100801|2010-06-30 02:30,30,281,281,281,281,5
20100801|2010-06-30 03:00,30,281.1,281.1,281.1,281.1,9
20100801|2010-06-30 04:00,30,281.5,281.5,281,281.5,14
20100801|2010-06-30 04:30,30,281.5,281.9,281.5,281.5,22
20100801|2010-06-30 05:00,30,282.1,282.1,282.1,282.1,1
20100801|2010-06-30 05:30,30,281.8,281.8,281.7,281.7,25
20100801|2010-06-30 06:00,30,281.8,282,281.7,282,10
20100801|2010-06-30 06:30,30,282,282.1,281.7,281.8,29
20100801|2010-06-30 07:00,30,281.8,282,281.6,281.7,55
20100801|2010-06-30 09:30,30,286.7,290.3,281.8,283.1,5443
20100801|2010-06-30 10:00,30,283,283.6,281,283.3,1269
20100801|2010-06-30 10:30,30,283.4,283.4,281.4,281.6,485
20100801|2010-06-30 11:00,30,281.7,282.6,281.6,282.4,337
20100801|2010-06-30 11:30,30,282.3,283,282.2,282.5,458
20100801|2010-06-30 12:00,30,282.6,282.8,282.1,282.2,392
20100801|2010-06-30 12:30,30,282.3,282.7,280.2,280.9,1366
20100801|2010-06-30 13:00,30,280.8,281,278.7,279.7,1463
20100801|2010-06-30 18:00,1,280,281,280,280.7,42
20100801|2010-06-30 18:30,1,280.9,281,280.9,281,23
20100801|2010-06-30 19:00,1,281.1,281.2,280.9,280.9,8
20100801|2010-06-30 19:30,1,280.9,281.3,280.7,281.3,7
20100801|2010-06-30 20:00,1,281.2,281.5,280.9,281.2,14
20100801|2010-06-30 20:30,1,281.6,281.8,281.3,281.3,10
20100801|2010-06-30 21:00,1,281.6,281.9,280.9,281.5,9
20100801|2010-06-30 21:30,1,281.4,281.5,281,281.3,23
20100801|2010-06-30 22:00,1,281,281.5,280.8,280.8,16
20100801|2010-06-30 22:30,1,281.1,281.1,281.1,281.1,1
20100801|2010-07-01 00:00,1,280.8,280.8,280.8,280.8,1
20100801|2010-07-01 00:30,1,280.8,281.1,280.5,281.1,17
20100801|2010-07-01 01:00,1,280.7,281.4,280.7,281.4,2
20100801|2010-07-01 01:30,1,280.7,280.9,280.7,280.8,6
20100801|2010-07-01 02:00,1,280.8,280.8,280.5,280.5,8
20100801|2010-07-01 02:30,1,280.8,280.8,280.5,280.5,7
20100801|2010-07-01 03:00,1,280.5,280.5,280.5,280.5,9
20100801|2010-07-01 03:30,1,280.7,281,280.5,280.5,11
20100801|2010-07-01 04:00,1,281,281,280.9,281,12
20100801|2010-07-01 04:30,1,281,281.9,281,281.9,39
20100801|2010-07-01 05:00,1,281.8,282,281.5,281.5,56
20100801|2010-07-01 05:30,1,281.6,281.6,281.4,281.5,3
20100801|2010-07-01 06:00,1,281.6,281.8,281.6,281.8,5
20100801|2010-07-01 06:30,1,281.3,281.3,281,281,3
20100801|2010-07-01 07:00,1,281.9,282,281.5,281.5,10
20100801|2010-07-01 09:30,1,280.4,281.7,278.2,280.9,2979
20100801|2010-07-01 10:00,1,280.9,281.8,280.3,281.8,591
20100801|2010-07-01 10:30,1,281.6,281.9,280.9,281.5,510
20100801|2010-07-01 11:00,1,281.5,282,281.3,281.8,469
20100801|2010-07-01 11:30,1,281.7,282,281.1,281.1,683
20100801|2010-07-01 12:00,1,281.3,283,281.3,281.5,1524
20100801|2010-07-01 12:30,1,281.5,282.3,281.1,282.1,593
20100801|2010-07-01 13:00,1,282.1,283,281.8,282,603
20100801|2010-07-01 18:00,2,282,282,281.7,281.8,42
20100801|2010-07-01 18:30,2,281.8,282,281.8,282,68
20100801|2010-07-01 19:00,2,281.9,282,281.9,282,20
20100801|2010-07-01 19:30,2,281.7,281.7,281.7,281.7,1
20100801|2010-07-01 20:00,2,281.8,282.4,281.8,282.4,11
20100801|2010-07-01 21:30,2,282.6,282.6,282.4,282.4,3
20100801|2010-07-01 22:00,2,282.7,282.7,282.7,282.7,1
20100801|2010-07-01 22:30,2,282.4,282.4,282.4,282.4,1
20100801|2010-07-01 23:00,2,282.4,282.7,282.4,282.7,4
20100801|2010-07-02 00:30,2,282.4,282.4,282.4,282.4,3
20100801|2010-07-02 01:00,2,282.7,282.9,282.7,282.9,18
20100801|2010-07-02 01:30,2,283.1,283.2,283.1,283.2,5
20100801|2010-07-02 02:00,2,283.4,283.4,282.9,282.9,11
20100801|2010-07-02 02:30,2,283.2,283.2,282.8,282.8,4
20100801|2010-07-02 03:00,2,282.5,282.5,282.4,282.4,2
20100801|2010-07-02 03:30,2,282.4,282.4,282.1,282.4,26
20100801|2010-07-02 04:00,2,282.5,282.5,282.5,282.5,1
20100801|2010-07-02 04:30,2,283.2,283.4,283.2,283.4,8
20100801|2010-07-02 05:00,2,283.4,283.8,283.4,283.5,10
20100801|2010-07-02 05:30,2,283.8,283.8,283.8,283.8,5
20100801|2010-07-02 06:00,2,283.8,283.8,283,283,3
20100801|2010-07-02 06:30,2,283.5,283.8,283,283,49
20100801|2010-07-02 07:00,2,283,283.1,282.5,283.1,55
20100801|2010-07-02 09:30,2,282.8,284,282.5,283.4,1177
20100801|2010-07-02 10:00,2,283.5,283.6,282.5,282.8,595
20100801|2010-07-02 10:30,2,282.8,283,282.4,282.7,440
20100801|2010-07-02 11:00,2,282.9,283.9,282.8,283.9,443
20100801|2010-07-02 11:30,2,283.8,284.8,283.8,283.8,545
20100801|2010-07-02 12:00,2,283.8,284.7,283.7,284.5,539
20100801|2010-07-02 12:30,2,284.6,286,284.4,285.6,1268
20100801|2010-07-02 13:00,2,285.4,285.8,284,285,1498
20100801|2010-07-05 18:00,6,285.2,285.6,283,284.4,168
20100801|2010-07-05 18:30,6,284.7,285,284.7,285,44
20100801|2010-07-05 19:00,6,284.4,284.4,284.3,284.3,3
20100801|2010-07-05 19:30,6,285.1,285.6,285.1,285.6,20
20100801|2010-07-05 20:00,6,285.8,286.4,285.8,286.3,28
20100801|2010-07-05 20:30,6,286,286.3,285.8,285.8,5
20100801|2010-07-05 21:00,6,285.4,285.4,285.4,285.4,1
20100801|2010-07-05 21:30,6,285,285,285,285,2
20100801|2010-07-05 22:00,6,285,285.3,284.5,284.5,25
20100801|2010-07-05 23:00,6,285,285,285,285,1
20100801|2010-07-06 00:30,6,284.9,285,284.9,285,11
20100801|2010-07-06 01:00,6,285.1,285.1,285.1,285.1,1
20100801|2010-07-06 01:30,6,285.4,286,285.4,286,57
20100801|2010-07-06 02:00,6,285.9,285.9,285.9,285.9,2
20100801|2010-07-06 02:30,6,286.3,286.4,286,286,6
20100801|2010-07-06 03:00,6,286,286.4,285.8,286,7
20100801|2010-07-06 03:30,6,286,286.2,286,286,83
20100801|2010-07-06 04:00,6,286,286.4,286,286.4,36
20100801|2010-07-06 04:30,6,286.4,286.6,286.4,286.6,75
20100801|2010-07-06 05:00,6,286.4,286.9,286.4,286.9,27
20100801|2010-07-06 05:30,6,286.9,287,286.6,286.6,59
20100801|2010-07-06 06:00,6,286.6,286.6,286.1,286.2,26
20100801|2010-07-06 06:30,6,286.3,286.7,286,286.5,52
20100801|2010-07-06 07:00,6,286.5,287,286.5,287,36
20100801|2010-07-06 09:30,6,287.5,290.6,286.7,287.3,3277
20100801|2010-07-06 10:00,6,287.3,288,286.9,287.4,878
20100801|2010-07-06 10:30,6,287.4,287.8,287.3,287.4,381
20100801|2010-07-06 11:00,6,287.4,289.1,287.3,289.1,965
20100801|2010-07-06 11:30,6,289.2,289.2,288.1,288.8,696
20100801|2010-07-06 12:00,6,288.8,288.9,288,288.4,609
20100801|2010-07-06 12:30,6,288.5,288.8,287.6,287.9,1070
20100801|2010-07-06 13:00,6,287.9,288.3,286,286,1433
20100801|2010-07-06 18:00,7,286,286.7,285.8,286.5,111
20100801|2010-07-06 18:30,7,286.5,286.7,286.3,286.4,22
20100801|2010-07-06 19:00,7,286.2,286.2,286.2,286.2,1
20100801|2010-07-06 20:00,7,286.7,286.7,286.7,286.7,190
20100801|2010-07-06 20:30,7,286.7,287.6,286.6,287.4,47
20100801|2010-07-06 22:30,7,287.5,287.5,287.5,287.5,1
20100801|2010-07-07 01:00,7,287.9,287.9,287.9,287.9,1
20100801|2010-07-07 01:30,7,287.8,288,287.8,288,23
20100801|2010-07-07 02:30,7,287.8,288.2,287.4,287.7,4
20100801|2010-07-07 03:30,7,287,287,287,287,1
20100801|2010-07-07 04:00,7,287,287,287,287,6
20100801|2010-07-07 04:30,7,287,287,287,287,2
20100801|2010-07-07 05:00,7,287.1,287.3,287,287.2,21
20100801|2010-07-07 05:30,7,287.7,287.8,287.7,287.8,4
20100801|2010-07-07 06:00,7,287.7,287.8,287.7,287.8,48
20100801|2010-07-07 06:30,7,287.6,287.6,287.6,287.6,1
20100801|2010-07-07 07:00,7,287.5,288.6,287.4,288.6,25
20100801|2010-07-07 09:30,7,288.4,290.3,288,289.3,2325
20100801|2010-07-07 10:00,7,289.2,290.5,289.2,289.6,1412
20100801|2010-07-07 10:30,7,289.6,290.1,289.1,289.9,379
20100801|2010-07-07 11:00,7,289.9,290.1,289.3,289.4,713
20100801|2010-07-07 11:30,7,289.4,290.4,289.2,290,989
20100801|2010-07-07 12:00,7,289.9,290.7,289.9,290.7,537
20100801|2010-07-07 12:30,7,290.7,291.1,289.7,290.9,1446
20100801|2010-07-07 13:00,7,290.8,294.2,290.4,293.5,1343
20100801|2010-07-07 18:00,8,293.4,293.8,293,293.4,384
20100801|2010-07-07 18:30,8,293.5,293.9,293.3,293.9,36
20100801|2010-07-07 19:00,8,293.9,293.9,293.9,293.9,10
20100801|2010-07-07 19:30,8,293.7,293.7,293.7,293.7,2
20100801|2010-07-07 20:00,8,293.3,293.3,292.4,292.5,9
20100801|2010-07-07 20:30,8,292.4,292.7,291.9,291.9,22
20100801|2010-07-07 21:00,8,292.7,293.2,292.3,293.1,42
20100801|2010-07-07 21:30,8,293.1,293.2,292.5,292.5,23
20100801|2010-07-07 22:00,8,292.5,293.1,292.5,292.5,7
20100801|2010-07-07 22:30,8,292.6,292.6,292.5,292.5,3
20100801|2010-07-07 23:00,8,292.5,292.9,292.4,292.7,16
20100801|2010-07-07 23:30,8,292.7,292.7,292.1,292.5,19
20100801|2010-07-08 00:00,8,292.9,292.9,292.9,292.9,1
20100801|2010-07-08 00:30,8,292.8,292.9,292.5,292.9,7
20100801|2010-07-08 01:00,8,292.9,292.9,292.5,292.5,12
20100801|2010-07-08 01:30,8,292.9,293,292.3,292.8,56
20100801|2010-07-08 02:00,8,293,293,293,293,1
20100801|2010-07-08 02:30,8,292.8,292.9,292.5,292.9,34
20100801|2010-07-08 03:00,8,292.5,293,292.4,293,30
20100801|2010-07-08 03:30,8,293,293.3,293,293.3,49
20100801|2010-07-08 04:00,8,293.3,293.8,293.3,293.8,39
20100801|2010-07-08 04:30,8,293.9,294,293.8,293.9,134
20100801|2010-07-08 05:00,8,293.9,294.4,293.9,294.3,57
20100801|2010-07-08 05:30,8,294.4,295.1,294.4,295.1,148
20100801|2010-07-08 06:00,8,295,295.3,295,295.3,26
20100801|2010-07-08 06:30,8,295.5,295.5,294.1,294.3,52
20100801|2010-07-08 07:00,8,294.5,294.6,294.1,294.1,34
20100801|2010-07-08 09:30,8,294.6,297.6,294.5,296.1,2923
20100801|2010-07-08 10:00,8,296,297.1,295.7,296.8,1277
20100801|2010-07-08 10:30,8,296.8,297.4,296.3,297,662
20100801|2010-07-08 11:00,8,296.9,298,296.9,297.6,643
20100801|2010-07-08 11:30,8,297.7,298.6,297.5,298.5,824
20100801|2010-07-08 12:00,8,298.3,299.8,298.3,299.5,916
20100801|2010-07-08 12:30,8,299.4,301.3,299,301.2,1344
20100801|2010-07-08 13:00,8,301.2,303.7,298.8,299,1535
20100801|2010-07-08 18:00,9,298.2,298.4,297.7,298.4,104
20100801|2010-07-08 18:30,9,298.1,298.7,297.9,298.7,73
20100801|2010-07-08 19:00,9,298.6,298.6,297.9,298.3,20
20100801|2010-07-08 19:30,9,298.4,298.5,297.7,297.7,23
20100801|2010-07-08 20:00,9,297.9,298.6,297.7,298.6,63
20100801|2010-07-08 20:30,9,298,298.5,297.7,298.4,96
20100801|2010-07-08 21:00,9,298.5,298.6,298.5,298.6,10
20100801|2010-07-08 21:30,9,298.9,299.3,298.6,298.6,64
20100801|2010-07-08 22:00,9,298.2,298.2,298.2,298.2,1
20100801|2010-07-08 23:00,9,298,298,298,298,22
20100801|2010-07-08 23:30,9,297.9,298.3,297.8,298.3,15
20100801|2010-07-09 00:00,9,298.3,298.3,298.3,298.3,1
20100801|2010-07-09 00:30,9,298.7,298.7,298.7,298.7,2
20100801|2010-07-09 01:00,9,299,299.3,299,299.3,4
20100801|2010-07-09 01:30,9,299.2,299.2,299.2,299.2,1
20100801|2010-07-09 02:00,9,299.5,299.7,298.9,299.7,39
20100801|2010-07-09 02:30,9,299.4,299.6,299.4,299.6,2
20100801|2010-07-09 03:30,9,299,299,298.5,298.5,13
20100801|2010-07-09 04:30,9,298.9,299,298.9,299,17
20100801|2010-07-09 05:00,9,299,299,299,299,5
20100801|2010-07-09 05:30,9,299,299,298.8,298.8,35
20100801|2010-07-09 06:00,9,299.1,299.4,299.1,299.2,22
20100801|2010-07-09 06:30,9,299.4,299.4,298.8,299.1,55
20100801|2010-07-09 07:00,9,299,299,299,299,22
20100801|2010-07-09 09:30,9,297.6,299.6,297.6,299.2,1803
20100801|2010-07-09 10:00,9,299.2,301.9,299.2,300.4,1411
20100801|2010-07-09 10:30,9,300.4,301.7,300.2,301.3,443
20100801|2010-07-09 11:00,9,301.2,301.8,301,301.5,476
20100801|2010-07-09 11:30,9,301.5,302.6,301.3,302.1,852
20100801|2010-07-09 12:00,9,302,302,299.2,300.5,1075
20100801|2010-07-09 12:30,9,300.6,301.5,300,300.9,704
20100801|2010-07-09 13:00,9,301.2,301.3,299.3,301,736
20100801|2010-07-11 18:00,12,298.8,299.4,298.1,299.4,118
20100801|2010-07-11 18:30,12,299.4,299.9,299.4,299.4,28
20100801|2010-07-11 19:00,12,299.6,299.6,299.6,299.6,1
20100801|2010-07-11 19:30,12,299.6,299.7,299.5,299.7,4
20100801|2010-07-11 20:00,12,299.6,300.2,299.6,300.2,5
20100801|2010-07-11 20:30,12,299.2,299.2,298.9,298.9,21
20100801|2010-07-11 21:00,12,298.7,298.7,298.7,298.7,1
20100801|2010-07-11 21:30,12,299.1,299.1,298.6,298.9,9
20100801|2010-07-11 22:00,12,298.8,298.8,298.5,298.5,3
20100801|2010-07-11 22:30,12,298.5,298.9,298.5,298.9,3
20100801|2010-07-11 23:00,12,298.9,298.9,298.9,298.9,1
20100801|2010-07-11 23:30,12,298.3,298.3,298.2,298.2,3
20100801|2010-07-12 00:30,12,298.5,298.5,298.5,298.5,1
20100801|2010-07-12 01:00,12,298.4,298.4,298,298.1,20
20100801|2010-07-12 02:00,12,298.3,298.3,298.2,298.2,11
20100801|2010-07-12 02:30,12,298.3,298.5,298.3,298.5,7
20100801|2010-07-12 03:00,12,298.8,299.5,298.8,299.4,15
20100801|2010-07-12 03:30,12,299.7,300.2,299.7,300.2,16
20100801|2010-07-12 04:30,12,300.1,300.1,300.1,300.1,3
20100801|2010-07-12 05:00,12,299.8,300.1,299.8,300.1,11
20100801|2010-07-12 05:30,12,299.8,300.1,299.6,300.1,18
20100801|2010-07-12 06:00,12,299.8,300,299.8,300,3
20100801|2010-07-12 06:30,12,300,300.1,300,300.1,35
20100801|2010-07-12 07:00,12,300.1,300.6,300.1,300.2,65
20100801|2010-07-12 09:30,12,299.6,301.8,299.6,300.6,2490
20100801|2010-07-12 10:00,12,300.5,300.8,300,300.4,894
20100801|2010-07-12 10:30,12,300.3,303,300.1,302.6,1172
20100801|2010-07-12 11:00,12,302.6,304,302.1,302.3,828
20100801|2010-07-12 11:30,12,302.2,304.4,301.6,303.7,584
20100801|2010-07-12 12:00,12,303.6,304.8,302.6,302.8,1088
20100801|2010-07-12 12:30,12,302.7,303.1,300.3,301.2,843
20100801|2010-07-12 13:00,12,301,301.3,299.4,301.3,1041
20100801|2010-07-12 18:00,13,300.6,300.7,300.2,300.7,58
20100801|2010-07-12 18:30,13,301,301,300.7,300.7,12
20100801|2010-07-12 19:30,13,301.1,301.3,301,301,65
20100801|2010-07-12 20:00,13,301.3,301.3,300.5,300.5,6
20100801|2010-07-12 20:30,13,300.1,300.1,300.1,300.1,17
20100801|2010-07-12 21:00,13,300.1,300.1,300,300,25
20100801|2010-07-12 21:30,13,300,300,299.9,299.9,5
20100801|2010-07-12 23:00,13,299.9,299.9,299.9,299.9,2
20100801|2010-07-13 00:00,13,299.9,299.9,299.9,299.9,20
20100801|2010-07-13 01:00,13,299.9,299.9,299.8,299.8,2
20100801|2010-07-13 01:30,13,300.1,300.1,300.1,300.1,10
20100801|2010-07-13 02:00,13,300.2,300.2,300.1,300.1,2
20100801|2010-07-13 03:00,13,301,301.2,301,301.2,2
20100801|2010-07-13 03:30,13,301.3,301.7,301.2,301.7,11
20100801|2010-07-13 04:00,13,301.7,302,301.7,302,15
20100801|2010-07-13 04:30,13,301.8,302.2,301.7,302.1,34
20100801|2010-07-13 05:00,13,302.2,302.2,302,302,8
20100801|2010-07-13 06:00,13,302,302.3,301.8,302.3,30
20100801|2010-07-13 06:30,13,302,302.3,301.7,302.1,18
20100801|2010-07-13 07:00,13,302.1,302.2,302,302.2,8
20100801|2010-07-13 09:30,13,302.4,302.7,299,299.3,2968
20100801|2010-07-13 10:00,13,299.3,300.3,298.6,299.7,1145
20100801|2010-07-13 10:30,13,299.6,300.5,299.2,299.4,1392
20100801|2010-07-13 11:00,13,299.3,299.9,298.5,298.6,1897
20100801|2010-07-13 11:30,13,298.6,298.8,297.1,297.6,2187
20100801|2010-07-13 12:00,13,297.6,297.6,295,295.3,1463
20100801|2010-07-13 12:30,13,295.3,296.7,295.3,296.5,359
20100801|2010-07-13 13:00,13,296.6,297.2,295.4,297.2,1595
20100801|2010-07-13 18:00,14,296.8,297.3,295.3,296.8,48
20100801|2010-07-13 18:30,14,296.8,297.2,296.7,297.2,8
20100801|2010-07-13 19:00,14,297.2,297.2,297.2,297.2,3
20100801|2010-07-13 19:30,14,297.2,297.2,297.2,297.2,4
20100801|2010-07-13 20:00,14,297.1,297.2,296.5,296.5,14
20100801|2010-07-13 21:00,14,296.5,296.6,296.4,296.4,9
20100801|2010-07-14 00:30,14,297.1,297.2,297.1,297.2,2
20100801|2010-07-14 02:00,14,297,297,296.6,296.6,12
20100801|2010-07-14 02:30,14,296.8,296.9,296.5,296.6,48
20100801|2010-07-14 03:00,14,297.3,297.8,296.8,297.8,28
20100801|2010-07-14 03:30,14,297.7,298.5,297.7,298.1,64
20100801|2010-07-14 04:00,14,297.7,297.7,297.5,297.5,7
20100801|2010-07-14 05:00,14,297.9,297.9,297.7,297.9,28
20100801|2010-07-14 05:30,14,297.7,297.9,297.7,297.8,17
20100801|2010-07-14 06:00,14,297.8,298.3,297.8,298.2,7
20100801|2010-07-14 06:30,14,297.9,298.1,297.7,297.7,34
20100801|2010-07-14 07:00,14,297.7,298.1,297.5,297.8,22
20100801|2010-07-14 09:30,14,298,299.6,297.6,299.6,1677
20100801|2010-07-14 10:00,14,299.4,300,299,299.3,989
20100801|2010-07-14 10:30,14,299.3,300,299.3,299.7,495
20100801|2010-07-14 11:00,14,299.9,300.4,299.2,299.5,597
20100801|2010-07-14 11:30,14,299.6,299.6,298.9,299.2,485
20100801|2010-07-14 12:00,14,299.2,299.2,298.6,298.8,905
20100801|2010-07-14 12:30,14,298.7,298.7,298,298.6,826
20100801|2010-07-14 13:00,14,298.6,299.1,297.3,298.2,887
20100801|2010-07-14 18:00,15,298.3,298.3,297.4,298,35
20100801|2010-07-14 18:30,15,298.3,298.3,297.8,297.8,6
20100801|2010-07-14 19:00,15,297.8,298.1,297.8,298.1,5
20100801|2010-07-14 20:00,15,297.9,298.5,297.9,298.5,2
20100801|2010-07-14 20:30,15,298.5,298.5,298.4,298.4,3
20100801|2010-07-14 21:00,15,298.8,299.3,298.8,299.3,35
20100801|2010-07-14 21:30,15,299,299.3,298.7,298.8,14
20100801|2010-07-14 22:00,15,298.7,299,298.7,298.7,15
20100801|2010-07-14 22:30,15,298.4,298.4,298.4,298.4,1
20100801|2010-07-14 23:30,15,298.5,298.5,298.5,298.5,1
20100801|2010-07-15 00:30,15,298.6,299.4,297.8,298.2,43
20100801|2010-07-15 02:30,15,298.4,298.7,298.4,298.7,6
20100801|2010-07-15 03:00,15,298.5,298.5,298,298,9
20100801|2010-07-15 04:00,15,298.7,299.7,298,298.8,159
20100801|2010-07-15 04:30,15,298.8,299.3,298.4,298.7,126
20100801|2010-07-15 05:00,15,299.1,299.8,299.1,299.8,68
20100801|2010-07-15 05:30,15,299.8,300.5,299,300.5,118
20100801|2010-07-15 06:00,15,300.5,301.4,300.4,301.1,120
20100801|2010-07-15 06:30,15,301.3,301.5,300.5,301.1,82
20100801|2010-07-15 07:00,15,300.9,300.9,300.3,300.7,31
20100801|2010-07-15 09:30,15,301.5,306,301.1,302.6,3846
20100801|2010-07-15 10:00,15,302.7,304.7,302.7,304.6,751
20100801|2010-07-15 10:30,15,304.6,304.7,303.9,304.2,598
20100801|2010-07-15 11:00,15,304,305,303.8,304.2,569
20100801|2010-07-15 11:30,15,304.2,306,303.8,305.4,742
20100801|2010-07-15 12:00,15,305.4,307.4,305,305.9,614
20100801|2010-07-15 12:30,15,306,307.2,304.8,306.4,455
20100801|2010-07-15 13:00,15,306.4,307.6,306,306.9,558
20100801|2010-07-15 18:00,16,307,307.2,306.6,307.2,44
20100801|2010-07-15 18:30,16,307.3,307.3,306.9,306.9,4
20100801|2010-07-15 19:00,16,307.4,307.4,307.4,307.4,1
20100801|2010-07-15 19:30,16,307.4,307.4,307,307.4,7
20100801|2010-07-15 20:00,16,307.4,307.4,307.1,307.1,2
20100801|2010-07-15 20:30,16,307.3,307.4,307.3,307.4,3
20100801|2010-07-15 21:00,16,307.2,307.2,307,307.1,3
20100801|2010-07-15 22:00,16,306.9,306.9,306.9,306.9,2
20100801|2010-07-15 22:30,16,307.4,307.4,307.4,307.4,47
20100801|2010-07-15 23:00,16,307.4,307.4,307.3,307.3,6
20100801|2010-07-15 23:30,16,307.4,307.4,307.4,307.4,1
20100801|2010-07-16 00:30,16,307.4,307.4,307.4,307.4,1
20100801|2010-07-16 01:00,16,307.4,307.4,307.3,307.3,24
20100801|2010-07-16 01:30,16,307.3,307.9,307.3,307.9,66
20100801|2010-07-16 02:30,16,307.8,307.8,307.8,307.8,1
20100801|2010-07-16 03:00,16,307.9,307.9,307.9,307.9,2
20100801|2010-07-16 03:30,16,307.7,307.9,307.7,307.9,9
20100801|2010-07-16 04:00,16,307.6,307.6,307.6,307.6,2
20100801|2010-07-16 04:30,16,307.6,307.6,307.6,307.6,14
20100801|2010-07-16 05:00,16,307.5,307.5,307.3,307.3,5
20100801|2010-07-16 05:30,16,307.1,307.6,307.1,307.6,6
20100801|2010-07-16 06:00,16,307.5,307.5,307.5,307.5,3
20100801|2010-07-16 07:00,16,307.5,307.5,307.5,307.5,15
20100801|2010-07-16 09:30,16,306.6,309.5,305.5,309.2,1550
20100801|2010-07-16 10:00,16,309.5,309.5,305.1,306.8,1121
20100801|2010-07-16 10:30,16,306.2,306.3,305.2,305.6,224
20100801|2010-07-16 11:00,16,305.8,306.3,305.6,306.1,266
20100801|2010-07-16 11:30,16,306.8,306.8,304.8,304.9,484
20100801|2010-07-16 12:00,16,305.1,305.9,305,305.9,158
20100801|2010-07-16 12:30,16,306,306.9,305.5,306.6,163
20100801|2010-07-16 13:00,16,306.6,308.5,305.6,307.8,416
20100801|2010-07-18 18:00,19,305.8,307.6,303.8,307.3,189
20100801|2010-07-18 18:30,19,307.2,307.3,306.8,307.3,34
20100801|2010-07-18 19:00,19,308,308,308,308,1
20100801|2010-07-18 19:30,19,309.3,309.5,309,309.5,31
20100801|2010-07-18 20:00,19,309.5,310.3,309.5,310.3,24
20100801|2010-07-18 20:30,19,309.3,309.3,309.3,309.3,2
20100801|2010-07-18 21:00,19,309.5,309.5,309.5,309.5,2
20100801|2010-07-19 01:00,19,308.9,309.3,308.9,309.3,2
20100801|2010-07-19 03:00,19,308.4,308.4,307.8,307.8,4
20100801|2010-07-19 04:00,19,308.2,308.2,307.9,308,11
20100801|2010-07-19 04:30,19,308,308,307.9,307.9,6
20100801|2010-07-19 05:00,19,307.8,307.8,306.9,306.9,6
20100801|2010-07-19 05:30,19,306.9,306.9,306.5,306.5,11
20100801|2010-07-19 06:00,19,306.5,306.5,306.5,306.5,14
20100801|2010-07-19 06:30,19,306.5,306.8,306.5,306.7,10
20100801|2010-07-19 07:00,19,306.3,306.3,304.6,304.6,69
20100801|2010-07-19 09:30,19,305.4,306.7,303,303.5,1327
20100801|2010-07-19 10:00,19,303.2,305.4,303.2,303.9,372
20100801|2010-07-19 10:30,19,304.2,304.7,302.8,303.6,346
20100801|2010-07-19 11:00,19,303.5,304.8,303.3,304.8,232
20100801|2010-07-19 11:30,19,304.8,305,303.1,303.5,276
20100801|2010-07-19 12:00,19,303.7,304,302,303.4,646
20100801|2010-07-19 12:30,19,303.3,303.8,302.1,303.3,173
20100801|2010-07-19 13:00,19,303.5,304.7,302.3,304.4,500
20100801|2010-07-19 18:00,20,304.3,304.3,303.3,303.8,10
20100801|2010-07-19 18:30,20,303.6,303.6,302.8,302.8,14
20100801|2010-07-19 23:00,20,303.6,304.1,303.6,304.1,2
20100801|2010-07-19 23:30,20,304.2,304.2,304.2,304.2,2
20100801|2010-07-20 00:00,20,304.4,304.4,304.4,304.4,1
20100801|2010-07-20 02:00,20,304.7,305,304.7,305,8
20100801|2010-07-20 03:00,20,305,305,304.8,304.8,8
20100801|2010-07-20 03:30,20,304.7,304.7,304.7,304.7,25
20100801|2010-07-20 04:00,20,304.7,304.7,304.5,304.5,3
20100801|2010-07-20 04:30,20,304.4,304.8,304.4,304.7,4
20100801|2010-07-20 05:30,20,304.5,304.7,304.5,304.7,8
20100801|2010-07-20 06:00,20,303.5,303.5,303.2,303.2,15
20100801|2010-07-20 06:30,20,303.1,303.1,302,302.6,56
20100801|2010-07-20 07:00,20,302.9,303.1,302.9,303,43
20100801|2010-07-20 09:30,20,302.3,304.1,300.1,300.4,3029
20100801|2010-07-20 10:00,20,300.2,302.5,300,301.5,797
20100801|2010-07-20 10:30,20,301.5,301.9,301,301.7,502
20100801|2010-07-20 11:00,20,301.3,301.7,300.8,301.3,302
20100801|2010-07-20 11:30,20,301.2,301.4,300.8,300.9,457
20100801|2010-07-20 12:00,20,300.9,301.9,300.9,301.5,213
20100801|2010-07-20 12:30,20,301.6,302,301.1,301.8,345
20100801|2010-07-20 13:00,20,301.9,302.4,301.1,302.1,878
20100801|2010-07-20 18:00,21,302.6,302.7,302.6,302.7,6
20100801|2010-07-20 18:30,21,302.1,302.1,302.1,302.1,1
20100801|2010-07-20 19:00,21,302.1,302.6,302.1,302.6,2
20100801|2010-07-20 19:30,21,303.5,303.5,302.5,302.5,5
20100801|2010-07-20 20:00,21,302.5,302.9,302.5,302.9,4
20100801|2010-07-20 20:30,21,302,302,301.5,301.5,17
20100801|2010-07-20 21:00,21,301.6,301.8,301.6,301.8,2
20100801|2010-07-20 21:30,21,302,302,302,302,1
20100801|2010-07-20 22:00,21,302,302,302,302,2
20100801|2010-07-20 22:30,21,301.8,301.8,301.8,301.8,1
20100801|2010-07-20 23:30,21,301.9,301.9,301.9,301.9,1
20100801|2010-07-21 00:00,21,301.8,301.8,301.8,301.8,4
20100801|2010-07-21 01:30,21,301.7,301.8,301.7,301.8,2
20100801|2010-07-21 02:00,21,302.2,302.2,302.2,302.2,7
20100801|2010-07-21 02:30,21,302.3,302.3,302.3,302.3,1
20100801|2010-07-21 03:00,21,302.4,302.4,302.4,302.4,1
20100801|2010-07-21 03:30,21,302.2,302.2,302.2,302.2,1
20100801|2010-07-21 04:00,21,303,303,303,303,5
20100801|2010-07-21 05:30,21,302.9,303.1,302.9,303.1,18
20100801|2010-07-21 06:00,21,303.1,303.2,303.1,303.2,6
20100801|2010-07-21 06:30,21,303.2,303.6,303.2,303.6,26
20100801|2010-07-21 07:00,21,303.6,304,303.5,304,40
20100801|2010-07-21 09:30,21,304.2,304.3,301,303.5,1461
20100801|2010-07-21 10:00,21,303.4,305.3,303.4,303.8,876
20100801|2010-07-21 10:30,21,303.8,303.9,303.3,303.5,285
20100801|2010-07-21 11:00,21,303.4,303.5,302.8,303.1,187
20100801|2010-07-21 11:30,21,303.1,303.9,302.9,303.9,216
20100801|2010-07-21 12:00,21,304.2,304.2,303.1,304,86
20100801|2010-07-21 12:30,21,303.6,304.3,303.4,303.6,129
20100801|2010-07-21 13:00,21,303.6,304,302.6,302.8,641
20100801|2010-07-21 18:00,22,302.8,302.9,302.8,302.8,26
20100801|2010-07-21 18:30,22,302.8,302.8,302.6,302.6,7
20100801|2010-07-21 19:00,22,302.5,302.5,302.5,302.5,3
20100801|2010-07-21 19:30,22,303.6,303.9,303.4,303.4,8
20100801|2010-07-21 20:00,22,303.2,303.2,303.2,303.2,1
20100801|2010-07-21 21:00,22,302.9,302.9,302.3,302.3,7
20100801|2010-07-21 21:30,22,302.2,302.2,301.6,301.9,12
20100801|2010-07-21 22:30,22,301.5,301.5,301.5,301.5,3
20100801|2010-07-21 23:00,22,301.6,302.1,301.6,301.8,8
20100801|2010-07-21 23:30,22,301.7,301.7,301.4,301.4,20
20100801|2010-07-22 00:30,22,301.8,302.4,301.8,302.4,5
20100801|2010-07-22 01:00,22,301.5,301.5,301.4,301.4,6
20100801|2010-07-22 01:30,22,301.5,301.5,301.5,301.5,2
20100801|2010-07-22 02:00,22,301.7,301.7,301.6,301.6,23
20100801|2010-07-22 02:30,22,302,302,301.8,301.8,4
20100801|2010-07-22 03:00,22,301.8,302.1,301.8,302.1,21
20100801|2010-07-22 03:30,22,302.1,302.6,302.1,302.6,42
20100801|2010-07-22 04:00,22,302.9,304,302.9,304,50
20100801|2010-07-22 04:30,22,303.4,304.3,303.4,304.3,11
20100801|2010-07-22 05:00,22,304.3,304.7,304,304.2,57
20100801|2010-07-22 05:30,22,304.7,305.4,304.3,304.7,244
20100801|2010-07-22 06:00,22,304.7,304.8,304,304.4,33
20100801|2010-07-22 06:30,22,303.8,304.4,303.7,304.4,25
20100801|2010-07-22 07:00,22,304.6,304.8,304.6,304.6,9
20100801|2010-07-22 09:30,22,305.6,305.6,301.8,302.2,2579
20100801|2010-07-22 10:00,22,302,302.4,300.5,301.5,985
20100801|2010-07-22 10:30,22,301.5,301.9,301.2,301.3,324
20100801|2010-07-22 11:00,22,301.4,302,301.2,301.7,359
20100801|2010-07-22 11:30,22,301.7,301.8,300.8,301.4,364
20100801|2010-07-22 12:00,22,301.4,301.5,300.8,301.2,155
20100801|2010-07-22 12:30,22,301.2,301.5,298.8,299,1574
20100801|2010-07-22 13:00,22,299.3,300.9,298.5,299.6,982
20100801|2010-07-22 18:00,23,299.6,300.4,299.5,300.4,10
20100801|2010-07-22 18:30,23,300.4,300.4,300.2,300.2,4
20100801|2010-07-22 20:00,23,300.5,300.8,300.5,300.8,2
20100801|2010-07-22 20:30,23,300.7,300.8,300.7,300.8,3
20100801|2010-07-22 21:00,23,300.3,300.3,300.3,300.3,2
20100801|2010-07-22 22:00,23,300.5,300.5,300.2,300.2,5
20100801|2010-07-22 22:30,23,300.3,300.3,300.3,300.3,1
20100801|2010-07-23 00:30,23,300.6,300.6,300.6,300.6,1
20100801|2010-07-23 01:30,23,300.8,300.8,300.8,300.8,1
20100801|2010-07-23 02:00,23,301,301.2,300.8,300.8,8
20100801|2010-07-23 02:30,23,301.2,301.6,301,301.6,56
20100801|2010-07-23 03:00,23,301.6,301.7,301.6,301.7,20
20100801|2010-07-23 03:30,23,301.7,301.7,301.7,301.7,4
20100801|2010-07-23 04:00,23,301.4,301.4,301.4,301.4,1
20100801|2010-07-23 04:30,23,301.6,301.8,300.8,300.9,23
20100801|2010-07-23 05:00,23,300.9,300.9,300.6,300.6,21
20100801|2010-07-23 05:30,23,301,301,300.5,300.5,19
20100801|2010-07-23 06:30,23,300.3,300.3,300.2,300.2,4
20100801|2010-07-23 07:00,23,300.2,300.3,300.2,300.3,18
20100801|2010-07-23 09:30,23,300.1,300.9,298.9,300.6,1619
20100801|2010-07-23 10:00,23,300.6,301.7,299.8,300.7,1107
20100801|2010-07-23 10:30,23,300.7,301.2,300.3,300.9,767
20100801|2010-07-23 11:00,23,301,301.4,300.6,300.7,981
20100801|2010-07-23 11:30,23,300.7,300.9,300,300,723
20100801|2010-07-23 12:00,23,300,300.4,299.8,299.9,573
20100801|2010-07-23 12:30,23,300,300.2,299.8,299.9,696
20100801|2010-07-23 13:00,23,299.9,300.1,299.5,300.1,935
20100801|2010-07-25 18:00,26,299.6,299.6,298,298.5,168
20100801|2010-07-25 18:30,26,298.5,298.5,298.5,298.5,1
20100801|2010-07-25 19:00,26,298.1,298.9,298.1,298.3,8
20100801|2010-07-25 19:30,26,298.5,298.5,298.5,298.5,1
20100801|2010-07-25 20:00,26,298.4,299,298.4,299,9
20100801|2010-07-25 20:30,26,299.5,299.6,299.5,299.6,3
20100801|2010-07-25 21:30,26,299,299,299,299,1
20100801|2010-07-25 22:00,26,299.2,299.2,299,299,5
20100801|2010-07-25 22:30,26,299.2,299.2,299.2,299.2,1
20100801|2010-07-25 23:00,26,299,299.2,299,299.2,2
20100801|2010-07-25 23:30,26,299.2,299.2,299.2,299.2,1
20100801|2010-07-26 00:00,26,299.2,299.3,299.2,299.2,4
20100801|2010-07-26 00:30,26,299.2,299.2,299.2,299.2,3
20100801|2010-07-26 01:00,26,299.5,299.5,299.5,299.5,4
20100801|2010-07-26 01:30,26,299.5,299.6,299.5,299.6,9
20100801|2010-07-26 02:00,26,299.6,299.6,299.6,299.6,7
20100801|2010-07-26 02:30,26,299.2,299.2,298.7,298.7,6
20100801|2010-07-26 03:00,26,298.7,298.7,298.7,298.7,2
20100801|2010-07-26 03:30,26,299.3,299.4,299.3,299.4,3
20100801|2010-07-26 04:00,26,299.3,299.3,299.3,299.3,2
20100801|2010-07-26 04:30,26,299.3,299.3,299,299,2
20100801|2010-07-26 05:00,26,299,299,295.7,295.9,501
20100801|2010-07-26 05:30,26,296.2,296.5,296.2,296.5,8
20100801|2010-07-26 06:00,26,297.8,297.8,297.8,297.8,3
20100801|2010-07-26 06:30,26,297.1,297.3,296.4,297.3,11
20100801|2010-07-26 07:00,26,296.5,297.1,296.4,296.9,22
20100801|2010-07-26 09:30,26,296.8,297.3,294.4,294.8,2519
20100801|2010-07-26 10:00,26,294.5,295.4,294,295.4,721
20100801|2010-07-26 10:30,26,295.2,295.6,295.1,295.4,235
20100801|2010-07-26 11:00,26,295.3,295.5,295,295,347
20100801|2010-07-26 11:30,26,295,295.2,294,294,436
20100801|2010-07-26 12:00,26,294.1,294.2,293.2,293.3,405
20100801|2010-07-26 12:30,26,293.5,293.5,291.8,293.5,702
20100801|2010-07-26 13:00,26,293.4,294.1,293,293,237
20100801|2010-07-26 18:00,27,292.5,293,292.5,293,51
20100801|2010-07-26 18:30,27,292.8,293.3,292.5,293.3,30
20100801|2010-07-26 19:30,27,293.3,293.3,293.3,293.3,1
20100801|2010-07-26 20:00,27,292.9,292.9,292.9,292.9,1
20100801|2010-07-26 21:00,27,293.2,293.2,293.2,293.2,1
20100801|2010-07-26 21:30,27,292.5,292.5,292.5,292.5,1
20100801|2010-07-27 01:30,27,292.7,292.9,292.7,292.9,24
20100801|2010-07-27 02:00,27,292.7,293.1,292.7,293.1,5
20100801|2010-07-27 02:30,27,292.5,292.5,292.4,292.4,7
20100801|2010-07-27 03:00,27,292.5,292.8,292.4,292.8,28
20100801|2010-07-27 03:30,27,292.7,293.6,292.7,293.6,6
20100801|2010-07-27 04:00,27,293.6,293.8,293.6,293.8,12
20100801|2010-07-27 04:30,27,293.8,294.5,293.8,294.5,14
20100801|2010-07-27 05:00,27,294.5,294.5,294.5,294.5,9
20100801|2010-07-27 06:00,27,294.5,294.7,294.3,294.6,54
20100801|2010-07-27 06:30,27,294.8,295.7,294.8,295.7,20
20100801|2010-07-27 07:00,27,295.9,296.3,295.7,296.1,18
20100801|2010-07-27 09:30,27,296,296.5,294,294.4,1165
20100801|2010-07-27 10:00,27,294.3,294.6,293.3,294.3,484
20100801|2010-07-27 10:30,27,294.2,295,294.1,295,345
20100801|2010-07-27 11:00,27,294.8,295.2,294.2,295.2,471
20100801|2010-07-27 11:30,27,295.2,295.7,294.9,295.5,203
20100801|2010-07-27 12:00,27,295.7,295.9,295.1,295.2,191
20100801|2010-07-27 12:30,27,295.2,295.7,295,295.7,291
20100801|2010-07-27 13:00,27,295.5,295.9,295,295.5,442
20100801|2010-07-27 18:00,28,295.6,295.6,295.3,295.3,14
20100801|2010-07-27 18:30,28,295.5,295.5,295.5,295.5,3
20100801|2010-07-27 19:00,28,295.9,296,295.9,296,3
20100801|2010-07-27 20:00,28,296,296.2,296,296.2,5
20100801|2010-07-27 20:30,28,296.2,296.2,296.2,296.2,1
20100801|2010-07-27 21:00,28,296.2,296.5,296.2,296.5,2
20100801|2010-07-27 21:30,28,295.6,295.6,295.6,295.6,1
20100801|2010-07-28 00:00,28,296.8,296.8,296.8,296.8,1
20100801|2010-07-28 00:30,28,296.5,296.5,296.5,296.5,1
20100801|2010-07-28 01:30,28,297.1,297.1,296.7,296.7,10
20100801|2010-07-28 02:00,28,296.2,296.2,296.2,296.2,2
20100801|2010-07-28 02:30,28,296.1,296.8,296,296.8,10
20100801|2010-07-28 03:30,28,296.9,296.9,296.9,296.9,1
20100801|2010-07-28 04:00,28,296.8,298.1,296.8,297.5,43
20100801|2010-07-28 04:30,28,297.6,297.6,297.6,297.6,2
20100801|2010-07-28 05:00,28,297.6,297.9,297.6,297.6,11
20100801|2010-07-28 05:30,28,297.6,297.6,297.5,297.6,5
20100801|2010-07-28 06:00,28,297.6,297.7,297.5,297.6,24
20100801|2010-07-28 06:30,28,297.9,297.9,297.6,297.8,3
20100801|2010-07-28 07:00,28,298.1,298.3,297.9,297.9,89
20100801|2010-07-28 09:30,28,298.3,302.4,298.3,301.5,1280
20100801|2010-07-28 10:00,28,301.4,302.7,301,301,706
20100801|2010-07-28 10:30,28,301,301.2,300.2,300.4,219
20100801|2010-07-28 11:00,28,300.6,301.6,300.4,301.4,125
20100801|2010-07-28 11:30,28,301.4,301.9,301.3,301.9,374
20100801|2010-07-28 12:00,28,301.8,301.8,301,301.4,320
20100801|2010-07-28 12:30,28,301.5,301.7,301.1,301.1,121
20100801|2010-07-28 13:00,28,301,301.8,300.9,301.5,522
20100801|2010-07-28 18:00,29,301.9,302.4,301.7,302.3,50
20100801|2010-07-28 19:00,29,303.2,303.5,303.2,303.5,43
20100801|2010-07-28 19:30,29,303.4,303.4,303.4,303.4,1
20100801|2010-07-28 20:00,29,303,303,302.4,302.4,12
20100801|2010-07-28 20:30,29,302.6,302.6,302.6,302.6,11
20100801|2010-07-28 21:00,29,302.6,302.6,302.6,302.6,3
20100801|2010-07-28 21:30,29,302.6,302.6,302.6,302.6,4
20100801|2010-07-28 22:00,29,302.6,302.6,302.6,302.6,8
20100801|2010-07-28 22:30,29,302.6,302.6,302.5,302.5,3
20100801|2010-07-28 23:30,29,302.5,302.5,302.5,302.5,1
20100801|2010-07-29 00:30,29,303.1,303.1,303.1,303.1,1
20100801|2010-07-29 01:30,29,303.4,303.9,303.3,303.7,14
20100801|2010-07-29 02:00,29,304,304,304,304,19
20100801|2010-07-29 02:30,29,302.7,302.7,302.6,302.6,4
20100801|2010-07-29 03:00,29,303.5,303.9,303.5,303.9,12
20100801|2010-07-29 03:30,29,304.5,304.8,304.5,304.5,6
20100801|2010-07-29 04:00,29,305,305,305,305,3
20100801|2010-07-29 04:30,29,305,305,305,305,2
20100801|2010-07-29 05:00,29,304.9,305.3,304.3,304.3,20
20100801|2010-07-29 05:30,29,304.2,304.2,304,304,2
20100801|2010-07-29 06:00,29,304.5,304.6,304.5,304.6,4
20100801|2010-07-29 06:30,29,304.2,304.5,304.2,304.5,5
20100801|2010-07-29 07:00,29,304.2,304.2,304,304.2,8
20100801|2010-07-29 09:30,29,304.6,305.1,303,303.8,926
20100801|2010-07-29 10:00,29,304,305.3,303.8,305.2,569
20100801|2010-07-29 10:30,29,305.2,305.2,304,304.1,385
20100801|2010-07-29 11:00,29,303.8,304.2,302.8,303,427
20100801|2010-07-29 11:30,29,303.1,303.8,303,303.8,211
20100801|2010-07-29 12:00,29,303.7,304.3,303.5,304.3,206
20100801|2010-07-29 12:30,29,304.2,305.3,304,305,244
20100801|2010-07-29 13:00,29,305,305.5,303.8,305.2,468
20100801|2010-07-29 18:00,30,305.4,305.5,305,305.5,16
20100801|2010-07-29 18:30,30,306.3,306.5,306.3,306.4,11
20100801|2010-07-29 19:00,30,306.5,306.5,306.3,306.5,3
20100801|2010-07-29 19:30,30,306.5,307.3,306.5,307.3,58
20100801|2010-07-29 20:30,30,307.3,308,307.3,308,6
20100801|2010-07-29 21:30,30,307.6,307.8,307.6,307.8,3
20100801|2010-07-29 22:00,30,308,308.2,308,308.2,5
20100801|2010-07-29 22:30,30,308,308,308,308,1
20100801|2010-07-29 23:00,30,308.5,308.5,308.5,308.5,1
20100801|2010-07-30 00:00,30,308,308,308,308,1
20100801|2010-07-30 02:30,30,308.4,308.4,308.4,308.4,5
20100801|2010-07-30 03:00,30,308.8,308.8,308.8,308.8,12
20100801|2010-07-30 05:00,30,308.6,308.8,308.4,308.4,25
20100801|2010-07-30 06:00,30,308,308,308,308,1
20100801|2010-07-30 06:30,30,308.8,308.8,308.8,308.8,10
20100801|2010-07-30 07:00,30,308.6,308.6,308,308,12
20100801|2010-07-30 09:30,30,308.8,311.4,308,310,374
20100801|2010-07-30 10:00,30,309.7,311.1,309,309.7,184
20100801|2010-07-30 10:30,30,309.7,309.9,308.1,308.1,155
20100801|2010-07-30 11:00,30,308.1,308.4,307.9,308,55
20100801|2010-07-30 11:30,30,308.1,308.8,307.8,308.7,68
20100801|2010-07-30 12:00,30,309.1,310.5,308.6,310.2,90
20100801|2010-07-30 12:30,30,310.1,310.3,309.2,309.9,269
20100801|2010-07-30 13:00,30,310.3,312.5,308.7,312.5,280
20100801|2010-08-01 18:00,2,311,312.8,311,312.8,8
20100801|2010-08-01 18:30,2,312.7,312.9,312.7,312.9,8
20100801|2010-08-01 19:00,2,312.8,312.8,312.8,312.8,4
20100801|2010-08-01 20:00,2,313,314.6,313,314.6,5
20100801|2010-08-01 20:30,2,314.7,314.7,314.7,314.7,16
20100801|2010-08-01 21:00,2,313.7,313.7,313.7,313.7,2
20100801|2010-08-01 22:00,2,315,315,315,315,13
20100801|2010-08-02 00:30,2,315.4,315.5,315.4,315.5,2
20100801|2010-08-02 01:00,2,315.1,315.2,314.5,314.5,4
20100801|2010-08-02 01:30,2,315.2,315.2,315.2,315.2,1
20100801|2010-08-02 02:30,2,315.2,315.2,315.2,315.2,1
20100801|2010-08-02 03:00,2,315.4,315.5,315.4,315.5,2
20100801|2010-08-02 03:30,2,315.5,315.5,315.5,315.5,10
20100801|2010-08-02 04:00,2,315.5,316,315.5,316,24
20100801|2010-08-02 04:30,2,316.2,316.9,316.2,316.9,16
20100801|2010-08-02 05:00,2,317,317.5,316.9,317.5,24
20100801|2010-08-02 06:00,2,317.5,317.5,317.5,317.5,5
20100801|2010-08-02 06:30,2,317.5,317.5,317.5,317.5,24
20100801|2010-08-02 07:00,2,316.5,316.5,316.5,316.5,1
20100801|2010-08-02 09:30,2,316.3,317.6,314.2,314.2,646
20100801|2010-08-02 10:00,2,314.4,314.4,313.3,314.2,53
20100801|2010-08-02 10:30,2,315.8,316.1,314.5,316.1,27
20100801|2010-08-02 11:00,2,315.7,315.7,313.5,313.5,47
20100801|2010-08-02 11:30,2,313.2,313.6,312.1,312.1,61
20100801|2010-08-02 12:00,2,313.5,313.8,312,313.1,52
20100801|2010-08-02 12:30,2,313.4,314.2,313.4,313.8,16
20100801|2010-08-02 13:00,2,313.2,313.3,311.5,311.6,89
20100801|2010-08-02 18:00,3,311,311,311,311,6
20100801|2010-08-03 02:30,3,310.1,310.1,310.1,310.1,4
20100801|2010-08-03 03:00,3,310.3,310.3,308.9,308.9,15
20100801|2010-08-03 03:30,3,308.6,308.7,308.6,308.7,5
20100801|2010-08-03 04:00,3,308.5,308.7,308.4,308.4,8
20100801|2010-08-03 06:00,3,308.5,308.5,308.5,308.5,7
20100801|2010-08-03 06:30,3,308.5,308.5,308.5,308.5,3
20100801|2010-08-03 09:30,3,309.5,310.2,306.2,306.5,349
20100801|2010-08-03 10:00,3,306.5,308.5,306,307.7,211
20100801|2010-08-03 10:30,3,307.6,308,307.1,307.1,87
20100801|2010-08-03 11:00,3,306.8,308,306.8,308,69
20100801|2010-08-03 11:30,3,307.7,309,307,307.5,77
20100801|2010-08-03 12:00,3,306.9,307.6,305.9,307.3,115
20100801|2010-08-03 12:30,3,307.6,308.6,306.8,308,56
20100801|2010-08-03 13:00,3,308.2,308.8,307.5,307.7,116
20100801|2010-08-03 20:30,4,309.9,309.9,309.9,309.9,1
20100801|2010-08-04 01:00,4,308.3,308.3,308,308,4
20100801|2010-08-04 05:00,4,309.9,309.9,309.9,309.9,1
20100801|2010-08-04 05:30,4,310,310,310,310,1
20100801|2010-08-04 06:30,4,311,311,311,311,1
20100801|2010-08-04 09:30,4,312.9,312.9,309.8,310.7,160
20100801|2010-08-04 10:00,4,310.7,311.5,310.4,311.5,164
20100801|2010-08-04 10:30,4,311.2,311.8,311,311,62
20100801|2010-08-04 11:00,4,311.1,311.1,310.5,310.5,19
20100801|2010-08-04 11:30,4,310.5,310.8,310.2,310.2,35
20100801|2010-08-04 12:00,4,310.6,311.6,310.5,311.6,37
20100801|2010-08-04 12:30,4,311.6,311.6,310,310.2,54
20100801|2010-08-04 13:00,4,311.2,312.1,310.3,310.8,178
20100801|2010-08-04 18:00,5,311.5,311.5,311.2,311.2,15
20100801|2010-08-04 19:30,5,311.5,311.5,311.5,311.5,1
20100801|2010-08-04 21:00,5,311,311,310,310,5
20100801|2010-08-04 22:00,5,309,309,309,309,1
20100801|2010-08-05 02:00,5,309.8,309.8,309.8,309.8,1
20100801|2010-08-05 04:00,5,310.8,310.8,310.8,310.8,5
20100801|2010-08-05 04:30,5,310.8,310.8,310.8,310.8,4
20100801|2010-08-05 05:30,5,312.7,313.1,312.7,313.1,9
20100801|2010-08-05 06:30,5,314.5,314.5,314.5,314.5,1
20100801|2010-08-05 07:00,5,316.2,316.2,316.2,316.2,2
20100801|2010-08-05 09:30,5,317,319,315,316,201
20100801|2010-08-05 10:00,5,315.7,316,313.5,314.8,50
20100801|2010-08-05 10:30,5,314.8,315.2,314.4,314.8,59
20100801|2010-08-05 11:00,5,315,315,315,315,14
20100801|2010-08-05 11:30,5,315.4,315.8,315.3,315.8,10
20100801|2010-08-05 12:00,5,315,315.5,314.5,315.5,47
20100801|2010-08-05 12:30,5,315.9,316,315,315,107
20100801|2010-08-05 13:00,5,314.5,314.5,313.1,313.1,58
20100801|2010-08-05 18:00,6,313.6,313.6,313.2,313.2,13
20100801|2010-08-05 18:30,6,315,315,315,315,1
20100801|2010-08-05 19:00,6,313.5,313.5,313,313,6
20100801|2010-08-05 20:00,6,312.7,312.7,312.7,312.7,1
20100801|2010-08-05 21:30,6,311.5,311.5,311.5,311.5,1
20100801|2010-08-06 05:00,6,311,311,311,311,2
20100801|2010-08-06 09:30,6,313.7,314,311,311.5,88
20100801|2010-08-06 10:00,6,311,313.3,310.5,313.3,43
20100801|2010-08-06 10:30,6,313.1,313.3,312.3,312.3,9
20100801|2010-08-06 11:00,6,312.7,312.8,312.5,312.5,12
20100801|2010-08-06 11:30,6,313,314,313,313.2,112
20100801|2010-08-06 12:00,6,313.5,313.5,311.5,311.5,34
20100801|2010-08-06 12:30,6,311.5,312.5,311.2,312.5,43
20100801|2010-08-06 13:00,6,312.7,314,312.5,313.4,34
20100801|2010-08-08 20:00,9,313.6,313.6,313.6,313.6,4
20100801|2010-08-09 09:30,9,313.6,313.6,311.2,312.2,239
20100801|2010-08-09 10:00,9,312,313.5,312,312.8,66
20100801|2010-08-09 10:30,9,312.8,314.1,312.8,313.9,14
20100801|2010-08-09 11:00,9,314.2,314.6,314,314.2,19
20100801|2010-08-09 11:30,9,313.7,313.9,313.4,313.9,16
20100801|2010-08-09 12:00,9,312.8,313,312.6,312.6,32
20100801|2010-08-09 12:30,9,312.4,313.5,311.5,311.5,158
20100801|2010-08-09 13:00,9,311.3,311.8,311,311,48
20100801|2010-08-09 18:00,10,311.1,311.1,311,311,3
20100801|2010-08-09 19:00,10,311,311,310.5,310.5,10
20100801|2010-08-10 03:00,10,310.2,310.2,309.5,309.5,27
20100801|2010-08-10 05:00,10,309.4,309.9,309,309,28
20100801|2010-08-10 05:30,10,309,309,308.9,309,12
20100801|2010-08-10 09:30,10,309.8,310,308,309.5,148
20100801|2010-08-10 10:00,10,310,310.9,310,310.6,122
20100801|2010-08-10 10:30,10,310.7,311.8,310.4,311.8,45
20100801|2010-08-10 11:00,10,310.9,311.6,310.9,311.4,41
20100801|2010-08-10 11:30,10,311.4,311.6,310.5,310.6,120
20100801|2010-08-10 12:00,10,311.3,311.3,310,310,20
20100801|2010-08-10 12:30,10,310,310.6,310,310.2,39
20100801|2010-08-10 13:00,10,310.3,310.5,309.1,309.4,73
20100801|2010-08-11 03:00,11,310,310,310,310,1
20100801|2010-08-11 05:00,11,309.6,309.6,309,309,29
20100801|2010-08-11 09:30,11,312.3,312.3,308.5,308.6,37
20100801|2010-08-11 10:00,11,309.2,311,309.2,311,67
20100801|2010-08-11 10:30,11,311.3,311.3,310.9,311,18
20100801|2010-08-11 11:00,11,311.8,312,311.7,312,9
20100801|2010-08-11 11:30,11,311,311.4,311,311.2,29
20100801|2010-08-11 12:00,11,311.2,311.2,310.5,311.2,16
20100801|2010-08-11 12:30,11,311.2,311.6,310.8,311,82
20100801|2010-08-11 13:00,11,310.8,311.3,310.4,310.9,76
20100801|2010-08-12 09:30,12,312,313.3,309.1,313.3,93
20100801|2010-08-12 10:00,12,312.8,313.4,311.2,311.2,31
20100801|2010-08-12 10:30,12,312.4,312.6,312.4,312.6,6
20100801|2010-08-12 11:00,12,313.7,314.3,313,314.3,31
20100801|2010-08-12 11:30,12,314.6,315.6,314.6,315.2,66
20100801|2010-08-12 12:00,12,316,318.9,315.5,315.5,46
20100801|2010-08-12 12:30,12,315.1,316,315,315.7,24
20100801|2010-08-12 13:00,12,315,315,312.1,314.2,12
20100801|2010-08-13 07:00,13,315.4,315.4,315.4,315.4,1
20100801|2010-08-13 09:30,13,313.4,317.1,313,317,18
20100801|2010-08-13 10:00,13,317,317,317,317,2
20100801|2010-08-13 11:00,13,317,317,317,317,3
20100801|2010-08-13 11:30,13,329,329,329,329,1
20100901|2008-10-31 16:30,31,285.2,285.2,285.2,285.2,0
20100901|2009-05-13 11:00,13,271.3,271.3,271.3,271.3,1
20100901|2009-05-13 11:30,13,268.5,268.5,268.5,268.5,14
20100901|2009-05-19 11:00,19,282.5,282.5,282.5,282.5,1
20100901|2009-05-20 13:00,20,283.5,283.5,283.5,283.5,1
20100901|2009-05-28 10:00,28,294.5,294.5,294.5,294.5,1
20100901|2009-05-29 11:00,29,290.1,290.1,290.1,290.1,10
20100901|2009-06-05 10:30,5,295.3,295.6,295.1,295.1,13
20100901|2009-06-05 11:30,5,295.1,295.1,295.1,295.1,3
20100901|2009-06-05 12:00,5,295.1,295.1,295.1,295.1,4
20100901|2009-06-10 09:30,10,299,299,299,299,12
20100901|2009-06-12 11:00,12,310.5,310.5,310.5,310.5,3
20100901|2009-06-16 11:30,16,295.1,295.1,295.1,295.1,10
20100901|2009-06-19 09:30,19,299,299,297,297,4
20100901|2009-06-25 09:30,25,283.6,283.6,282.1,282.1,40
20100901|2009-06-25 10:00,25,276,276,276,276,5
20100901|2009-06-25 13:00,25,279,279,279,279,5
20100901|2009-06-26 10:30,26,275,275.5,275,275.5,8
20100901|2009-06-29 13:00,29,272.6,272.6,272.6,272.6,5
20100901|2009-07-01 11:30,1,286.3,286.3,286.3,286.3,2
20100901|2009-07-07 10:00,7,268,268,268,268,4
20100901|2009-07-07 10:30,7,268,268,268,268,1
20100901|2009-07-08 10:00,8,260.7,260.7,260.7,260.7,1
20100901|2009-07-08 10:30,8,261.2,261.2,261.2,261.2,1
20100901|2009-07-08 13:00,8,260.9,260.9,260.9,260.9,1
20100901|2009-07-09 09:30,9,268.4,269.3,268.4,269,8
20100901|2009-07-10 10:00,10,268.8,268.8,268.5,268.5,4
20100901|2009-07-13 10:30,13,267,267,267,267,8
20100901|2009-07-13 11:00,13,267,267,267,267,2
20100901|2009-07-14 11:00,14,272,272.2,272,272.2,3
20100901|2009-07-14 11:30,14,272.2,272.2,272.2,272.2,1
20100901|2009-07-15 10:30,15,276.1,276.1,276.1,276.1,1
20100901|2009-07-15 11:00,15,273,274.4,273,274.4,4
20100901|2009-07-15 12:00,15,268,268,268,268,5
20100901|2009-07-15 13:00,15,269.1,269.1,269.1,269.1,5
20100901|2009-07-16 09:30,16,267.6,267.6,267.6,267.6,1
20100901|2009-07-16 10:00,16,266,266,266,266,2
20100901|2009-07-16 10:30,16,266,266,266,266,2
20100901|2009-07-16 11:00,16,266,266,266,266,6
20100901|2009-07-16 12:30,16,269,269,269,269,1
20100901|2009-07-17 13:00,17,272,272,272,272,3
20100901|2009-07-20 10:30,20,272.4,272.4,272.4,272.4,1
20100901|2009-07-20 11:30,20,271.7,271.7,270,270,3
20100901|2009-07-21 12:30,21,267.8,267.9,267.8,267.9,5
20100901|2009-07-22 10:30,22,269,269,269,269,1
20100901|2009-07-22 11:00,22,270.7,270.8,270.5,270.5,6
20100901|2009-07-22 13:00,22,270.8,270.8,270.8,270.8,1
20100901|2009-07-23 11:30,23,278.5,278.5,278.5,278.5,1
20100901|2009-07-23 12:00,23,280,280,280,280,2
20100901|2009-07-23 12:30,23,278.9,278.9,278.9,278.9,2
20100901|2009-07-24 11:00,24,280.3,280.3,280.3,280.3,1
20100901|2009-08-07 10:30,7,294,294,294,294,2
20100901|2009-08-11 10:30,11,292.1,292.5,292.1,292.5,3
20100901|2009-08-11 12:00,11,292.5,292.5,292.5,292.5,3
20100901|2009-08-13 10:00,13,292.2,292.2,289.5,289.5,27
20100901|2009-08-13 10:30,13,290,290.5,290,290.5,15
20100901|2009-08-13 11:00,13,290.5,290.5,290.5,290.5,16
20100901|2009-08-13 11:30,13,290.5,290.5,288.9,288.9,2
20100901|2009-08-14 10:30,14,277,277,276,276,12
20100901|2009-08-17 04:30,17,271.9,271.9,271.9,271.9,3
20100901|2009-08-17 06:00,17,271.5,271.5,271.5,271.5,1
20100901|2009-08-17 09:30,17,272,272,270.6,270.6,5
20100901|2009-08-17 11:00,17,274.2,274.5,274.2,274.5,5
20100901|2009-08-17 12:30,17,274.1,274.1,274,274,15
20100901|2009-08-18 11:00,18,277.5,277.5,277.5,277.5,2
20100901|2009-08-18 13:00,18,275.7,275.7,275.7,275.7,1
20100901|2009-08-19 09:30,19,274.3,274.3,274.3,274.3,1
20100901|2009-08-19 10:30,19,275,275,275,275,3
20100901|2009-08-19 12:00,19,275.7,275.7,275.7,275.7,1
20100901|2009-08-20 09:30,20,278.2,279,278,279,28
20100901|2009-08-20 10:00,20,276.4,276.5,274.1,274.1,26
20100901|2009-08-20 11:00,20,273.7,273.7,273.7,273.7,1
20100901|2009-08-20 12:30,20,275.7,275.9,275.7,275.9,13
20100901|2009-08-21 09:30,21,278.5,278.5,278.5,278.5,6
20100901|2009-08-21 10:30,21,276,276,276,276,8
20100901|2009-08-21 11:00,21,276,276,276,276,39
20100901|2009-08-21 11:30,21,278.5,278.5,278.5,278.5,3
20100901|2009-08-21 12:30,21,278.5,278.5,278.5,278.5,1
20100901|2009-08-21 13:00,21,279,279,279,279,1
20100901|2009-08-24 13:00,24,284.5,284.5,284.5,284.5,10
20100901|2009-08-25 09:30,25,286.3,286.3,286.3,286.3,4
20100901|2009-08-25 10:00,25,289.8,289.8,289.8,289.8,2
20100901|2009-08-25 11:00,25,287.1,287.2,287.1,287.2,2
20100901|2009-08-25 11:30,25,286.8,287,286.8,287,2
20100901|2009-08-25 12:00,25,285.3,285.9,285.3,285.9,20
20100901|2009-08-26 10:00,26,281.6,281.6,281.6,281.6,1
20100901|2009-08-27 09:30,27,282.4,282.4,282.4,282.4,1
20100901|2009-08-27 10:00,27,281.2,281.6,281.2,281.6,6
20100901|2009-08-28 10:30,28,286.8,287.1,286.8,287.1,2
20100901|2009-08-28 11:30,28,285,285,285,285,5
20100901|2009-08-31 09:30,31,286.4,287.5,284.6,284.6,4
20100901|2009-08-31 10:00,31,284,284.2,283,283,10
20100901|2009-08-31 13:00,31,283,283,283,283,5
20100901|2009-09-01 09:30,1,282,282,282,282,6
20100901|2009-09-01 10:00,1,282,282,281.6,281.6,7
20100901|2009-09-01 10:30,1,281,281.5,281,281.5,23
20100901|2009-09-01 11:00,1,281,281,281,281,6
20100901|2009-09-02 11:00,2,279,280.1,279,280.1,9
20100901|2009-09-03 09:30,3,281,281,279.1,279.1,7
20100901|2009-09-03 10:00,3,275.8,275.8,275.8,275.8,1
20100901|2009-09-03 10:30,3,276.2,276.2,276.2,276.2,2
20100901|2009-09-03 11:00,3,276.2,276.2,275.9,276,7
20100901|2009-09-04 09:30,4,277.2,277.2,277.2,277.2,1
20100901|2009-09-04 10:30,4,276,276.5,276,276,15
20100901|2009-09-04 11:00,4,276,276,275,276,20
20100901|2009-09-04 11:30,4,276,276,275,276,44
20100901|2009-09-04 12:00,4,275.5,276.1,275.5,276.1,52
20100901|2009-09-04 12:30,4,275.6,276.1,275.6,275.8,83
20100901|2009-09-04 13:00,4,275.9,276.3,275.9,276,25
20100901|2009-09-07 18:00,8,276,276,276,276,63
20100901|2009-09-07 18:30,8,276,276,275.5,275.5,125
20100901|2009-09-07 19:00,8,275.5,275.5,275.5,275.5,16
20100901|2009-09-07 21:30,8,275.5,275.5,275.5,275.5,2
20100901|2009-09-07 22:00,8,275.5,275.5,275.5,275.5,3
20100901|2009-09-08 09:30,8,280.5,280.5,280,280,2
20100901|2009-09-08 10:00,8,280.5,280.5,280,280,4
20100901|2009-09-08 11:00,8,280,280,279.5,279.5,4
20100901|2009-09-08 11:30,8,280.4,280.4,280.4,280.4,1
20100901|2009-09-08 12:00,8,280.5,280.5,280.5,280.5,1
20100901|2009-09-08 13:00,8,281.7,281.7,281.7,281.7,1
20100901|2009-09-09 09:30,9,281.6,281.6,281,281,3
20100901|2009-09-09 10:00,9,283.6,283.6,283.4,283.4,4
20100901|2009-09-09 11:00,9,283,283.2,283,283.2,4
20100901|2009-09-09 12:00,9,283.8,283.8,283.8,283.8,3
20100901|2009-09-09 12:30,9,281.4,281.4,281.4,281.4,1
20100901|2009-09-10 10:00,10,285.3,285.4,285.3,285.4,2
20100901|2009-09-11 09:30,11,276,276,275.5,275.5,10
20100901|2009-09-11 10:00,11,277.1,277.5,275,275,62
20100901|2009-09-11 10:30,11,276.2,276.2,275,275.2,20
20100901|2009-09-11 11:00,11,275.2,275.2,274.2,274.2,93
20100901|2009-09-11 11:30,11,274.7,275.8,274.6,275.7,68
20100901|2009-09-11 12:00,11,275.7,276.8,275.7,276.8,6
20100901|2009-09-11 12:30,11,276.5,276.7,276.5,276.7,2
20100901|2009-09-11 13:00,11,276.8,276.8,275,275,84
20100901|2009-09-13 19:30,14,273,273,273,273,5
20100901|2009-09-15 09:30,15,278.1,278.1,278.1,278.1,1
20100901|2009-09-15 10:00,15,284,284,284,284,6
20100901|2009-09-15 10:30,15,284.3,284.3,284.3,284.3,1
20100901|2009-09-15 11:00,15,286.9,286.9,286.9,286.9,1
20100901|2009-09-16 10:00,16,285,285,285,285,1
20100901|2009-09-16 12:30,16,283.3,283.3,283.3,283.3,1
20100901|2009-09-16 13:00,16,282.4,282.4,282,282,8
20100901|2009-09-17 09:30,17,280.9,280.9,280.9,280.9,1
20100901|2009-09-17 10:00,17,282.2,282.2,282.2,282.2,1
20100901|2009-09-17 11:00,17,280.7,280.7,280.7,280.7,2
20100901|2009-09-18 09:30,18,280,280,280,280,2
20100901|2009-09-18 12:00,18,277,277,277,277,4
20100901|2009-09-20 18:00,21,273.3,273.3,273.2,273.2,5
20100901|2009-09-20 18:30,21,273.2,273.2,273.2,273.2,5
20100901|2009-09-20 22:00,21,273.1,273.1,273.1,273.1,1
20100901|2009-09-21 04:00,21,273,273,273,273,3
20100901|2009-09-21 04:30,21,273,273,273,273,6
20100901|2009-09-21 05:00,21,273,273,273,273,26
20100901|2009-09-21 05:30,21,273,273,273,273,19
20100901|2009-09-21 06:00,21,273,273,273,273,177
20100901|2009-09-21 07:00,21,272.1,272.1,272.1,272.1,1
20100901|2009-09-21 09:30,21,272.1,272.1,271,271,7
20100901|2009-09-21 10:00,21,271.5,271.5,271.5,271.5,1
20100901|2009-09-21 10:30,21,273.3,273.3,273,273.2,27
20100901|2009-09-21 11:30,21,272.9,272.9,272.9,272.9,2
20100901|2009-09-21 12:00,21,272.9,272.9,272.9,272.9,2
20100901|2009-09-22 09:30,22,273.6,274.5,272.8,274.5,28
20100901|2009-09-22 10:00,22,271,271.4,270.2,270.8,14
20100901|2009-09-22 10:30,22,271,271.1,270.9,271,21
20100901|2009-09-22 11:00,22,271.1,271.2,271,271.2,12
20100901|2009-09-22 13:00,22,271.4,271.4,271.4,271.4,5
20100901|2009-09-23 09:30,23,272.6,272.6,269.2,269.2,10
20100901|2009-09-23 10:00,23,269.2,269.2,269.2,269.2,1
20100901|2009-09-23 10:30,23,270.6,270.7,270.6,270.7,3
20100901|2009-09-23 11:00,23,270,271.5,269.6,271.5,3
20100901|2009-09-23 12:00,23,271.1,271.1,271.1,271.1,1
20100901|2009-09-23 18:00,24,273.5,273.5,273.5,273.5,13
20100901|2009-09-24 09:30,24,271.1,271.1,270.7,270.8,5
20100901|2009-09-24 12:00,24,274.2,274.2,274.2,274.2,1
20100901|2009-09-24 13:00,24,273.5,274.8,273.5,273.5,21
20100901|2009-09-25 09:30,25,273.1,273.1,273.1,273.1,1
20100901|2009-09-25 11:30,25,273.5,273.5,273.5,273.5,1
20100901|2009-09-25 12:00,25,272.2,272.2,272.2,272.2,1
20100901|2009-09-25 13:00,25,274.7,274.7,274.7,274.7,1
20100901|2009-09-29 09:30,29,276,276,275.3,275.3,5
20100901|2009-09-29 10:30,29,274,274,274,274,1
20100901|2009-09-30 09:30,30,272,272,270,270.5,13
20100901|2009-09-30 10:00,30,272,272,272,272,1
20100901|2009-09-30 10:30,30,271.9,271.9,271.9,271.9,2
20100901|2009-09-30 11:00,30,272.2,272.3,272.2,272.3,2
20100901|2009-09-30 11:30,30,271.4,271.4,271.4,271.4,1
20100901|2009-10-01 09:30,1,273,273,271,271,16
20100901|2009-10-01 10:00,1,270,270,269.6,269.6,14
20100901|2009-10-01 10:30,1,270.2,270.2,270.2,270.2,1
20100901|2009-10-01 11:00,1,269,269.7,269,269.7,11
20100901|2009-10-01 11:30,1,268.9,268.9,268.5,268.5,2
20100901|2009-10-01 12:30,1,269.5,269.5,269.5,269.5,5
20100901|2009-10-02 09:30,2,269.4,269.4,268,268,3
20100901|2009-10-02 10:00,2,267.8,267.8,267,267,8
20100901|2009-10-02 10:30,2,266.9,266.9,266.9,266.9,2
20100901|2009-10-02 11:00,2,267.1,267.3,265.5,266.5,34
20100901|2009-10-02 11:30,2,266.3,266.3,266.3,266.3,1
20100901|2009-10-02 12:00,2,265.9,265.9,265.9,265.9,1
20100901|2009-10-02 12:30,2,265,265,265,265,1
20100901|2009-10-02 13:00,2,264.9,264.9,262.9,262.9,13
20100901|2009-10-05 05:30,5,262,262,262,262,1
20100901|2009-10-05 09:30,5,264.1,265.3,264,265,10
20100901|2009-10-05 10:00,5,265.4,265.4,265,265,5
20100901|2009-10-05 10:30,5,265.7,265.8,265.7,265.8,4
20100901|2009-10-05 11:00,5,265.2,265.4,265.2,265.4,3
20100901|2009-10-05 11:30,5,266.4,266.4,266.4,266.4,2
20100901|2009-10-05 12:00,5,266.4,266.4,266.4,266.4,2
20100901|2009-10-05 12:30,5,266.6,266.6,266.6,266.6,1
20100901|2009-10-05 13:00,5,266.4,266.4,266.4,266.4,1
20100901|2009-10-06 06:30,6,264,264,264,264,1
20100901|2009-10-06 09:30,6,266,268.2,266,266.6,18
20100901|2009-10-06 10:00,6,271.9,272,271.7,271.7,4
20100901|2009-10-06 10:30,6,271,271,271,271,4
20100901|2009-10-06 11:00,6,270.7,270.7,270.7,270.7,1
20100901|2009-10-06 12:30,6,270.4,270.5,270.4,270.5,3
20100901|2009-10-07 09:30,7,270.8,272.4,270.8,272.1,6
20100901|2009-10-07 10:00,7,272.5,272.5,272.5,272.5,11
20100901|2009-10-07 10:30,7,273,273,273,273,1
20100901|2009-10-07 11:00,7,272.3,272.3,272.1,272.3,10
20100901|2009-10-07 12:00,7,273.1,273.1,273.1,273.1,3
20100901|2009-10-07 12:30,7,272.2,272.2,272,272,2
20100901|2009-10-08 09:30,8,274.8,274.8,273.8,273.8,3
20100901|2009-10-08 10:00,8,276.8,279.1,276.8,278.4,3
20100901|2009-10-08 10:30,8,278,278,277.9,277.9,2
20100901|2009-10-08 11:30,8,279.6,279.6,279.6,279.6,1
20100901|2009-10-08 12:00,8,278.7,278.7,278.2,278.2,2
20100901|2009-10-08 12:30,8,278.9,278.9,278.9,278.9,1
20100901|2009-10-12 09:30,12,289.2,289.2,289.2,289.2,1
20100901|2009-10-12 10:00,12,288.6,289.4,288.6,289,3
20100901|2009-10-12 10:30,12,288.9,290,288.7,290,22
20100901|2009-10-12 18:00,13,292,292,292,292,5
20100901|2009-10-12 19:00,13,291.6,291.6,291.6,291.6,6
20100901|2009-10-13 09:30,13,292.2,292.3,291.1,291.1,7
20100901|2009-10-13 10:00,13,293.6,293.6,292.5,292.5,2
20100901|2009-10-13 11:00,13,293.1,293.1,293,293,6
20100901|2009-10-14 09:30,14,292.9,293.3,292.9,293.3,2
20100901|2009-10-14 10:30,14,293.4,293.4,293.4,293.4,1
20100901|2009-10-15 04:00,15,285,285,285,285,4
20100901|2009-10-15 10:00,15,287.3,287.3,286.7,286.7,3
20100901|2009-10-15 12:00,15,285.9,285.9,285.8,285.8,2
20100901|2009-10-15 12:30,15,286.8,286.8,286.8,286.8,10
20100901|2009-10-15 18:30,16,286.1,286.1,286.1,286.1,2
20100901|2009-10-15 19:00,16,286.1,286.1,286.1,286.1,1
20100901|2009-10-16 10:00,16,288,288,288,288,1
20100901|2009-10-16 12:00,16,286,286,286,286,3
20100901|2009-10-16 13:00,16,286,286,286,286,2
20100901|2009-10-19 10:00,19,287.6,287.6,287.6,287.6,1
20100901|2009-10-19 12:00,19,286.8,287,286.8,287,2
20100901|2009-10-20 09:30,20,286,286,286,286,2
20100901|2009-10-20 10:00,20,283.7,283.8,283.7,283.8,3
20100901|2009-10-20 10:30,20,283.5,283.5,283.5,283.5,1
20100901|2009-10-20 11:30,20,282.5,282.5,282.5,282.5,3
20100901|2009-10-20 12:30,20,283.3,283.4,283.3,283.4,2
20100901|2009-10-21 09:30,21,281.8,281.8,281.8,281.8,1
20100901|2009-10-21 11:00,21,284.2,284.2,284.2,284.2,19
20100901|2009-10-21 12:00,21,284.9,285,284.9,285,2
20100901|2009-10-21 12:30,21,285.4,285.4,285.4,285.4,1
20100901|2009-10-22 11:00,22,284.4,284.4,284.4,284.4,1
20100901|2009-10-22 12:00,22,284.2,284.2,284.2,284.2,1
20100901|2009-10-22 12:30,22,283.8,284.5,283.8,284.5,4
20100901|2009-10-23 09:30,23,286.6,286.6,286.2,286.2,2
20100901|2009-10-23 10:00,23,285,285,285,285,3
20100901|2009-10-23 10:30,23,287,287,287,287,2
20100901|2009-10-23 11:30,23,287,287,287,287,1
20100901|2009-10-23 12:30,23,283.9,283.9,283.9,283.9,2
20100901|2009-10-23 13:00,23,285.2,285.2,283,283,14
20100901|2009-10-26 09:30,26,283.4,283.4,283.4,283.4,1
20100901|2009-10-26 10:00,26,281,282.1,281,281.5,3
20100901|2009-10-26 10:30,26,281,281,281,281,17
20100901|2009-10-26 11:00,26,280.6,280.7,278.7,278.7,4
20100901|2009-10-26 11:30,26,280.6,280.6,280,280,2
20100901|2009-10-26 12:30,26,280.7,281.5,280,280,8
20100901|2009-10-26 13:00,26,280.1,280.1,280.1,280.1,1
20100901|2009-10-27 09:30,27,281.4,282,281,282,20
20100901|2009-10-27 10:00,27,281.4,281.9,281.4,281.9,2
20100901|2009-10-27 11:00,27,281.8,281.8,281.8,281.8,1
20100901|2009-10-27 12:00,27,280.1,280.1,279.4,279.4,29
20100901|2009-10-27 12:30,27,278.8,278.8,277.9,277.9,8
20100901|2009-10-27 13:00,27,278.4,278.5,278.4,278.5,2
20100901|2009-10-28 09:30,28,276,277.4,276,277,12
20100901|2009-10-28 10:00,28,279.7,279.8,279.7,279.8,3
20100901|2009-10-28 11:30,28,278.5,278.5,278.5,278.5,1
20100901|2009-10-28 12:30,28,277.2,277.2,277.2,277.2,1
20100901|2009-10-28 13:00,28,278.3,278.3,278.3,278.3,1
20100901|2009-10-28 18:00,29,277.3,277.3,277.3,277.3,1
20100901|2009-10-29 09:30,29,279.7,279.7,279.7,279.7,1
20100901|2009-10-29 10:30,29,281.1,281.2,281.1,281.2,2
20100901|2009-10-29 11:30,29,282.3,283.5,282,283.5,8
20100901|2009-10-29 12:00,29,283.1,283.1,282.8,282.8,3
20100901|2009-10-29 13:00,29,283.3,283.3,283.3,283.3,1
20100901|2009-10-30 09:30,30,280.2,280.2,280.2,280.2,1
20100901|2009-10-30 10:30,30,280.5,280.5,279.1,279.1,2
20100901|2009-10-30 11:00,30,280.2,280.2,280.2,280.2,1
20100901|2009-10-30 11:30,30,280.8,280.8,279.9,279.9,12
20100901|2009-10-30 12:30,30,283.2,283.3,283.2,283.3,22
20100901|2009-11-01 20:30,2,280.5,280.5,280.5,280.5,7
20100901|2009-11-02 13:00,2,289.2,289.2,289.2,289.2,1
20100901|2009-11-03 10:00,3,293.3,294.5,293.3,294.5,2
20100901|2009-11-03 10:30,3,294.5,294.5,294.5,294.5,16
20100901|2009-11-03 11:00,3,294.5,295.2,294.5,295.2,21
20100901|2009-11-03 12:30,3,293.8,293.8,293.8,293.8,1
20100901|2009-11-04 09:30,4,294.3,294.3,292,292,34
20100901|2009-11-04 10:00,4,292.3,292.3,292.3,292.3,1
20100901|2009-11-05 09:30,5,286.3,286.3,285.5,285.5,6
20100901|2009-11-05 10:00,5,285.2,285.2,285.2,285.2,8
20100901|2009-11-05 10:30,5,285.5,285.5,285.5,285.5,1
20100901|2009-11-05 11:00,5,285.5,285.5,284.6,284.6,2
20100901|2009-11-05 11:30,5,283.3,283.3,283.3,283.3,5
20100901|2009-11-05 12:00,5,282.5,282.5,282.3,282.3,5
20100901|2009-11-05 12:30,5,282.8,282.8,282.8,282.8,1
20100901|2009-11-06 10:00,6,280,280.2,279.5,279.5,3
20100901|2009-11-06 11:30,6,279.6,279.6,279.6,279.6,1
20100901|2009-11-06 12:00,6,280.1,280.1,280.1,280.1,3
20100901|2009-11-06 12:30,6,280.2,280.2,280.2,280.2,1
20100901|2009-11-06 13:00,6,279.9,280,279.7,280,5
20100901|2009-11-09 09:30,9,284.2,284.2,283.1,283.6,13
20100901|2009-11-09 10:00,9,282.5,282.5,282.5,282.5,2
20100901|2009-11-09 11:00,9,283.5,283.5,283.5,283.5,7
20100901|2009-11-09 11:30,9,283.8,283.8,283.8,283.8,1
20100901|2009-11-09 12:30,9,283.1,283.1,283.1,283.1,2
20100901|2009-11-09 13:00,9,283.9,284,283.4,283.4,3
20100901|2009-11-10 09:30,10,281.8,282.5,281.5,282.5,17
20100901|2009-11-10 10:00,10,279.5,279.5,279.5,279.5,3
20100901|2009-11-10 10:30,10,278.1,278.2,278.1,278.2,2
20100901|2009-11-10 11:00,10,279.1,279.7,279.1,279.7,4
20100901|2009-11-10 11:30,10,279.9,280.5,279.1,280.5,9
20100901|2009-11-10 12:30,10,283,283,283,283,1
20100901|2009-11-10 13:00,10,283.6,283.6,283.6,283.6,2
20100901|2009-11-11 09:30,11,287.9,287.9,286,286,22
20100901|2009-11-11 10:00,11,285.6,285.6,284.7,284.7,4
20100901|2009-11-11 11:30,11,282.5,283.4,282.4,283.4,21
20100901|2009-11-11 12:00,11,283.9,284.3,283.9,284.3,2
20100901|2009-11-11 12:30,11,285,285,283.1,283.1,2
20100901|2009-11-12 09:30,12,282.7,282.7,282.7,282.7,1
20100901|2009-11-12 10:00,12,282.2,285.3,282.2,285.3,4
20100901|2009-11-12 11:00,12,287,287,287,287,1
20100901|2009-11-13 09:30,13,289.8,289.8,289.8,289.8,1
20100901|2009-11-13 10:00,13,295.2,295.2,293,293,35
20100901|2009-11-13 10:30,13,292.9,292.9,292.9,292.9,1
20100901|2009-11-13 11:30,13,291,291,291,291,1
20100901|2009-11-13 12:00,13,290,290,290,290,33
20100901|2009-11-13 13:00,13,288.4,288.4,287.7,287.7,6
20100901|2009-11-16 09:30,16,291.3,291.3,289.8,289.9,12
20100901|2009-11-16 10:00,16,288.1,288.1,288.1,288.1,2
20100901|2009-11-16 11:30,16,288,288,288,288,2
20100901|2009-11-16 12:30,16,289.4,289.4,289.4,289.4,1
20100901|2009-11-17 09:30,17,289,292.5,289,291.2,25
20100901|2009-11-17 10:30,17,291.6,291.6,291.3,291.3,50
20100901|2009-11-17 11:30,17,292.2,292.2,292.2,292.2,1
20100901|2009-11-17 12:30,17,291.3,291.3,291.3,291.3,1
20100901|2009-11-18 00:00,18,296.9,296.9,296.9,296.9,1
20100901|2009-11-18 00:30,18,297,297,297,297,2
20100901|2009-11-18 05:00,18,301.8,301.8,301.8,301.8,7
20100901|2009-11-18 05:30,18,301.8,301.8,301.8,301.8,3
20100901|2009-11-18 09:30,18,300.5,301.5,300.5,301.5,17
20100901|2009-11-18 10:00,18,301.3,301.3,299.4,299.5,4
20100901|2009-11-18 11:30,18,297.5,297.5,297.5,297.5,10
20100901|2009-11-18 12:00,18,297,297.1,297,297.1,10
20100901|2009-11-18 13:00,18,294.6,294.6,294.6,294.6,1
20100901|2009-11-19 09:30,19,294.5,294.7,294,294.6,14
20100901|2009-11-19 13:00,19,300.5,300.5,300.5,300.5,3
20100901|2009-11-19 22:00,20,300,300,300,300,1
20100901|2009-11-20 09:30,20,297.2,298.2,297.2,298.2,51
20100901|2009-11-20 10:00,20,298.5,299.9,298.5,299.9,16
20100901|2009-11-20 10:30,20,299.5,300.6,299.5,300.6,7
20100901|2009-11-20 11:00,20,299.1,299.1,298.6,298.6,5
20100901|2009-11-20 12:00,20,298.4,298.4,298.4,298.4,1
20100901|2009-11-20 13:00,20,299.4,299.9,299.3,299.9,8
20100901|2009-11-23 09:30,23,302.6,303.4,301.8,301.8,14
20100901|2009-11-23 10:00,23,302,302,301,301,16
20100901|2009-11-23 12:00,23,300.6,300.9,300.6,300.9,7
20100901|2009-11-24 03:00,24,297.5,297.5,297.5,297.5,1
20100901|2009-11-24 09:30,24,300,300,300,300,1
20100901|2009-11-24 10:30,24,300,300,300,300,1
20100901|2009-11-24 11:30,24,299.8,299.8,299.8,299.8,3
20100901|2009-11-24 12:00,24,300.8,301.2,300.8,301.2,2
20100901|2009-11-25 02:00,25,303,303,303,303,1
20100901|2009-11-25 09:30,25,302,302,301.6,301.6,3
20100901|2009-11-25 10:00,25,299.5,301.3,299.5,301.3,4
20100901|2009-11-25 10:30,25,302,302,302,302,1
20100901|2009-11-25 11:00,25,302.5,302.5,302.5,302.5,4
20100901|2009-11-25 11:30,25,302.8,303,302.8,303,33
20100901|2009-11-25 12:00,25,300.3,302.1,300.3,302.1,33
20100901|2009-11-25 13:00,25,301.5,301.5,301,301.1,15
20100901|2009-11-27 04:30,27,300,300,300,300,1
20100901|2009-11-27 09:30,27,301,301,299.7,300.5,5
20100901|2009-11-27 10:30,27,301.5,301.5,301.5,301.5,2
20100901|2009-11-27 11:30,27,300.8,302,300.8,301.1,46
20100901|2009-11-30 12:30,30,304.7,304.7,304.7,304.7,1
20100901|2009-12-01 09:30,1,306.7,306.7,306.7,306.7,1
20100901|2009-12-01 10:00,1,308.8,308.8,308.4,308.4,2
20100901|2009-12-01 10:30,1,308.4,308.4,308.4,308.4,7
20100901|2009-12-01 13:00,1,306.7,306.7,306.7,306.7,1
20100901|2009-12-02 04:30,2,304.6,304.7,304.6,304.7,2
20100901|2009-12-02 09:30,2,306.1,306.1,306.1,306.1,3
20100901|2009-12-02 10:00,2,302.3,302.3,302.3,302.3,1
20100901|2009-12-02 10:30,2,303,303,303,303,1
20100901|2009-12-02 11:00,2,301.7,301.7,301.7,301.7,1
20100901|2009-12-02 11:30,2,301.3,301.3,300.6,300.6,18
20100901|2009-12-02 12:00,2,300.9,300.9,300.1,300.7,16
20100901|2009-12-02 12:30,2,300.2,300.5,300.2,300.5,10
20100901|2009-12-02 18:00,3,304.2,304.2,300.5,300.5,4
20100901|2009-12-03 07:00,3,301.5,301.5,301.5,301.5,1
20100901|2009-12-03 09:30,3,300.4,301.6,300.4,301,5
20100901|2009-12-03 10:00,3,301.6,301.6,301.6,301.6,2
20100901|2009-12-03 12:30,3,306,306,306,306,1
20100901|2009-12-03 13:00,3,306.3,306.3,306.3,306.3,1
20100901|2009-12-04 10:00,4,302.3,302.3,302.3,302.3,2
20100901|2009-12-04 12:00,4,305,305,305,305,2
20100901|2009-12-06 20:30,7,307,307,307,307,1
20100901|2009-12-07 00:30,7,308,308,308,308,1
20100901|2009-12-07 09:30,7,305,307,305,306.4,68
20100901|2009-12-07 10:00,7,307.1,307.1,307,307,2
20100901|2009-12-07 10:30,7,306.6,306.6,306.6,306.6,1
20100901|2009-12-07 12:00,7,307.7,307.7,307.7,307.7,2
20100901|2009-12-08 05:00,8,308.5,308.5,308.5,308.5,1
20100901|2009-12-08 09:30,8,304,304,304,304,1
20100901|2009-12-08 10:00,8,302.5,302.5,302.3,302.3,2
20100901|2009-12-08 11:00,8,302.4,302.4,302.4,302.4,13
20100901|2009-12-08 12:00,8,302.3,302.5,302.3,302.5,9
20100901|2009-12-08 12:30,8,302.4,302.9,302,302.9,40
20100901|2009-12-08 13:00,8,302.5,302.5,302.2,302.5,11
20100901|2009-12-09 05:00,9,302.8,302.8,302.8,302.8,1
20100901|2009-12-09 06:00,9,303.1,303.1,303.1,303.1,3
20100901|2009-12-09 09:30,9,302.5,304,302.5,303.8,235
20100901|2009-12-09 10:00,9,303.8,304.4,303.8,304.4,6
20100901|2009-12-09 10:30,9,303.8,303.8,302,302,11
20100901|2009-12-09 11:00,9,302,302,299,299,3
20100901|2009-12-09 11:30,9,299.3,299.4,299.3,299.4,7
20100901|2009-12-09 12:00,9,298.3,298.3,298.3,298.3,3
20100901|2009-12-09 13:00,9,298.7,298.7,298.7,298.7,3
20100901|2009-12-09 18:00,10,298.4,298.4,298.4,298.4,3
20100901|2009-12-09 23:30,10,297,297,297,297,1
20100901|2009-12-10 09:30,10,297.5,297.5,297.5,297.5,1
20100901|2009-12-10 10:30,10,298.2,298.2,297.7,297.7,10
20100901|2009-12-10 11:00,10,298.9,298.9,298.9,298.9,1
20100901|2009-12-10 12:30,10,297.9,297.9,297,297,29
20100901|2009-12-11 09:30,11,298.6,298.6,296,296,16
20100901|2009-12-11 10:00,11,296,296,296,296,26
20100901|2009-12-11 10:30,11,296.6,296.7,295.8,295.8,4
20100901|2009-12-11 11:00,11,297,297,297,297,2
20100901|2009-12-11 11:30,11,298,298,298,298,20
20100901|2009-12-11 12:00,11,298,298,296.5,296.6,65
20100901|2009-12-11 12:30,11,297,297.5,297,297.5,5
20100901|2009-12-14 09:30,14,298.9,301.9,298.9,301.9,7
20100901|2009-12-14 10:00,14,301.9,304.9,301.9,304.9,109
20100901|2009-12-14 13:00,14,305.2,305.2,305.2,305.2,1
20100901|2009-12-15 09:30,15,302.4,302.4,301.7,301.7,2
20100901|2009-12-15 10:00,15,302.1,305.7,302.1,304.9,9
20100901|2009-12-15 10:30,15,304.1,305.6,304.1,305.2,52
20100901|2009-12-15 11:00,15,305.1,305.1,304.4,304.4,4
20100901|2009-12-15 11:30,15,304.4,304.7,304,304.7,16
20100901|2009-12-15 12:00,15,303.7,304.6,303.7,304.6,5
20100901|2009-12-15 12:30,15,305.6,306.2,305.6,306,22
20100901|2009-12-15 13:00,15,305.6,305.6,305.6,305.6,1
20100901|2009-12-15 23:30,16,303.9,305.1,303.9,305.1,3
20100901|2009-12-16 09:30,16,305.3,306.1,303.6,304,40
20100901|2009-12-16 10:00,16,303.1,304,303.1,304,6
20100901|2009-12-16 10:30,16,301.8,301.8,301.8,301.8,1
20100901|2009-12-16 11:00,16,302.2,302.2,302.2,302.2,1
20100901|2009-12-16 11:30,16,302.1,302.1,302.1,302.1,1
20100901|2009-12-16 12:00,16,302.5,302.5,302.5,302.5,1
20100901|2009-12-16 12:30,16,300.7,300.7,300.7,300.7,1
20100901|2009-12-16 13:00,16,300.4,300.4,300.4,300.4,3
20100901|2009-12-16 21:00,17,304,304,304,304,11
20100901|2009-12-17 04:30,17,304.1,304.1,304.1,304.1,2
20100901|2009-12-17 09:30,17,300.2,300.2,297,297,11
20100901|2009-12-17 10:00,17,296.4,298.6,296.3,298.6,11
20100901|2009-12-17 10:30,17,297.3,297.3,297.3,297.3,1
20100901|2009-12-17 11:00,17,297.7,298.5,297.7,298.5,3
20100901|2009-12-17 11:30,17,297.2,297.2,297.2,297.2,1
20100901|2009-12-17 12:00,17,297.4,297.4,297.4,297.4,1
20100901|2009-12-17 12:30,17,297,297,295.4,295.9,11
20100901|2009-12-17 13:00,17,296.8,296.8,296.8,296.8,1
20100901|2009-12-17 19:00,18,296.2,296.2,296.2,296.2,1
20100901|2009-12-18 09:30,18,295.8,295.8,295.5,295.7,4
20100901|2009-12-18 10:00,18,293.4,294.7,293.1,294.7,7
20100901|2009-12-18 10:30,18,293.5,293.5,293.5,293.5,1
20100901|2009-12-18 12:00,18,295.2,295.2,295.2,295.2,1
20100901|2009-12-18 12:30,18,295,295,295,295,1
20100901|2009-12-18 13:00,18,294.3,294.3,294.3,294.3,1
20100901|2009-12-21 10:30,21,293.3,293.3,293.3,293.3,1
20100901|2009-12-21 11:00,21,293.3,293.3,293.3,293.3,2
20100901|2009-12-21 11:30,21,293.5,293.5,293.5,293.5,17
20100901|2009-12-22 00:30,22,291.5,291.5,291.5,291.5,1
20100901|2009-12-22 01:30,22,291.5,291.5,291.5,291.5,1
20100901|2009-12-22 09:30,22,290.9,290.9,288,288,7
20100901|2009-12-22 10:00,22,286.4,287.4,286.3,287.1,23
20100901|2009-12-22 10:30,22,287.5,288.1,287.4,288.1,13
20100901|2009-12-22 11:00,22,287.9,287.9,287.8,287.9,4
20100901|2009-12-22 11:30,22,288,289.1,287.9,288.3,15
20100901|2009-12-22 12:00,22,286.5,286.6,286.5,286.6,6
20100901|2009-12-22 12:30,22,286.1,286.1,286.1,286.1,2
20100901|2009-12-22 13:00,22,286.5,286.5,286.5,286.5,1
20100901|2009-12-23 00:30,23,287.5,287.5,287.5,287.5,2
20100901|2009-12-23 09:30,23,289,289.6,288.2,289.3,14
20100901|2009-12-23 10:30,23,289.8,289.9,289.7,289.7,13
20100901|2009-12-23 11:00,23,289.7,291,289.7,291,9
20100901|2009-12-23 11:30,23,291,291.3,290.1,290.4,34
20100901|2009-12-23 12:00,23,290.4,290.6,290.4,290.6,8
20100901|2009-12-23 12:30,23,290.7,291.7,290.7,291.7,8
20100901|2009-12-23 13:00,23,290.2,290.2,289.8,289.8,2
20100901|2009-12-24 09:30,24,291,291,290.5,290.5,4
20100901|2009-12-24 10:00,24,290.5,290.5,290,290,19
20100901|2009-12-24 11:00,24,290,290,290,290,1
20100901|2009-12-24 11:30,24,289.7,289.7,289.1,289.6,9
20100901|2009-12-27 21:00,28,293.8,293.8,293.8,293.8,1
20100901|2009-12-28 09:30,28,294.8,295,294,294,12
20100901|2009-12-28 10:00,28,293.5,294.3,293.5,294.1,6
20100901|2009-12-28 11:00,28,293.8,293.8,293.8,293.8,3
20100901|2009-12-28 11:30,28,293.8,294,293.8,294,3
20100901|2009-12-28 12:00,28,292.9,292.9,292.9,292.9,1
20100901|2009-12-28 12:30,28,293,293,292.8,292.8,15
20100901|2009-12-28 13:00,28,292.7,296.7,292.5,296.7,106
20100901|2009-12-28 20:30,29,295.5,295.5,295.5,295.5,1
20100901|2009-12-29 04:00,29,293.4,293.4,293.1,293.1,2
20100901|2009-12-29 10:00,29,295.1,295.7,295,295.7,79
20100901|2009-12-29 10:30,29,295.2,296.2,295.2,296.2,4
20100901|2009-12-29 11:00,29,299.2,299.2,299.2,299.2,16
20100901|2009-12-29 11:30,29,299.8,299.8,299.8,299.8,1
20100901|2009-12-29 12:00,29,300,300.5,300,300.5,5
20100901|2009-12-29 12:30,29,300.2,300.2,299.8,299.8,2
20100901|2009-12-29 13:00,29,298.7,300,298.7,300,5
20100901|2009-12-30 06:00,30,298.5,298.7,298.5,298.7,3
20100901|2009-12-30 09:30,30,299.1,299.1,296.9,297.6,6
20100901|2009-12-30 10:00,30,298.7,299,298.5,298.7,8
20100901|2009-12-30 10:30,30,299.7,299.7,299.7,299.7,1
20100901|2009-12-30 12:30,30,300.3,300.5,300.3,300.5,5
20100901|2009-12-30 13:00,30,299.4,299.4,298.3,298.3,6
20100901|2009-12-31 10:00,31,300,300,300,300,2
20100901|2009-12-31 10:30,31,300,300,300,300,14
20100901|2010-01-04 09:30,4,299.3,300.1,299.3,300.1,7
20100901|2010-01-04 10:00,4,297.1,297.1,297.1,297.1,1
20100901|2010-01-04 10:30,4,295.8,295.8,295,295,6
20100901|2010-01-04 11:00,4,295.2,295.2,294.7,294.7,5
20100901|2010-01-04 12:00,4,294.8,295.5,294.7,295.5,8
20100901|2010-01-04 12:30,4,295,295,293.5,293.5,23
20100901|2010-01-04 13:00,4,293.5,296,293.5,296,8
20100901|2010-01-05 09:30,5,295.2,295.2,295.2,295.2,1
20100901|2010-01-05 10:00,5,296.6,296.6,295.7,295.7,3
20100901|2010-01-05 10:30,5,296.5,296.8,296.5,296.8,8
20100901|2010-01-05 11:00,5,297,297,297,297,4
20100901|2010-01-05 12:30,5,297,297,297,297,1
20100901|2010-01-05 13:00,5,298.3,298.6,298.3,298.6,8
20100901|2010-01-05 18:00,6,298.5,298.5,298.5,298.5,2
20100901|2010-01-06 10:30,6,298.5,298.5,298.5,298.5,1
20100901|2010-01-06 12:00,6,296.8,297.6,296.8,297.6,2
20100901|2010-01-06 22:30,7,295,295,295,295,1
20100901|2010-01-06 23:30,7,293,293,293,293,20
20100901|2010-01-07 10:00,7,295.5,295.6,293.7,293.7,26
20100901|2010-01-07 10:30,7,293.2,293.2,292.6,292.6,94
20100901|2010-01-07 11:00,7,292.6,292.6,291.1,291.1,87
20100901|2010-01-07 11:30,7,290.6,290.9,290.1,290.9,36
20100901|2010-01-07 12:00,7,290.9,290.9,290.7,290.7,2
20100901|2010-01-07 12:30,7,290.6,290.6,290.1,290.1,3
20100901|2010-01-07 13:00,7,290.1,290.1,289.6,289.6,38
20100901|2010-01-07 18:00,8,289.1,289.1,289.1,289.1,1
20100901|2010-01-07 20:30,8,289.1,289.1,288.6,288.6,22
20100901|2010-01-07 21:00,8,288.6,288.6,288.6,288.6,14
20100901|2010-01-07 21:30,8,288.6,288.6,288.6,288.6,2
20100901|2010-01-07 22:00,8,288.6,288.6,288.6,288.6,1
20100901|2010-01-08 07:00,8,288.6,288.6,288.6,288.6,8
20100901|2010-01-08 09:30,8,288.6,288.8,287.6,288.8,53
20100901|2010-01-08 10:00,8,289,289.6,289,289.6,13
20100901|2010-01-08 10:30,8,289,289.7,288.7,289.7,17
20100901|2010-01-08 11:30,8,289,289.1,288.8,288.8,4
20100901|2010-01-08 12:30,8,289.3,289.7,289.3,289.7,12
20100901|2010-01-08 13:00,8,289.2,289.7,288.4,289.7,28
20100901|2010-01-10 20:30,11,290.8,290.8,290.8,290.8,2
20100901|2010-01-10 21:00,11,290.8,290.8,290.8,290.8,8
20100901|2010-01-11 05:00,11,289.3,289.3,289.1,289.1,9
20100901|2010-01-11 09:30,11,289.7,289.7,289,289.7,9
20100901|2010-01-11 10:30,11,289,289,289,289,1
20100901|2010-01-11 11:30,11,289.7,289.7,289.7,289.7,10
20100901|2010-01-11 12:30,11,288,288,288,288,2
20100901|2010-01-11 13:00,11,286.9,286.9,285.9,285.9,6
20100901|2010-01-11 21:30,12,287.4,287.5,287.4,287.5,17
20100901|2010-01-12 04:30,12,287.5,287.5,287.5,287.5,1
20100901|2010-01-12 05:00,12,287,287,287,287,4
20100901|2010-01-12 05:30,12,287,287,287,287,2
20100901|2010-01-12 09:30,12,285,285,277.3,280.3,141
20100901|2010-01-12 10:00,12,280.6,280.6,279.2,279.2,67
20100901|2010-01-12 10:30,12,279.5,279.5,278.7,278.7,7
20100901|2010-01-12 11:00,12,278.4,278.5,278,278.2,22
20100901|2010-01-12 11:30,12,278.2,278.2,277.3,277.3,21
20100901|2010-01-12 12:00,12,277.5,277.6,277.1,277.1,20
20100901|2010-01-12 12:30,12,279.9,280,277.4,278.9,38
20100901|2010-01-12 13:00,12,277.3,278.8,277.1,278.8,14
20100901|2010-01-12 19:00,13,278.6,278.6,278.6,278.6,1
20100901|2010-01-12 20:30,13,278.6,278.6,278.6,278.6,5
20100901|2010-01-13 01:00,13,279.6,279.6,279.6,279.6,1
20100901|2010-01-13 09:30,13,278,278.9,278,278.5,30
20100901|2010-01-13 10:00,13,278.6,279.5,278.6,279.5,23
20100901|2010-01-13 10:30,13,279.7,280.5,279.7,280.5,12
20100901|2010-01-13 11:00,13,280,280,279.6,279.6,3
20100901|2010-01-13 11:30,13,280,281.1,280,280.4,4
20100901|2010-01-13 12:00,13,280.4,280.4,279.8,280.3,4
20100901|2010-01-13 12:30,13,280,280,279.7,279.8,27
20100901|2010-01-13 13:00,13,280.4,280.4,280.4,280.4,1
20100901|2010-01-14 00:00,14,282,282,282,282,1
20100901|2010-01-14 00:30,14,282,282,282,282,1
20100901|2010-01-14 02:00,14,281.7,282,281.7,282,17
20100901|2010-01-14 09:30,14,284.9,284.9,279.8,279.8,103
20100901|2010-01-14 10:00,14,279.8,279.9,278.2,279.9,42
20100901|2010-01-14 10:30,14,280.3,280.3,278.4,278.5,56
20100901|2010-01-14 11:00,14,278,278,277.7,277.9,3
20100901|2010-01-14 12:00,14,278.2,278.8,278,278.8,15
20100901|2010-01-14 12:30,14,278.8,278.8,278.8,278.8,1
20100901|2010-01-14 13:00,14,278,278.6,278,278.6,25
20100901|2010-01-14 23:30,15,279,279,278.7,278.7,2
20100901|2010-01-15 00:30,15,278.6,278.6,278.6,278.6,7
20100901|2010-01-15 03:00,15,278,278,278,278,5
20100901|2010-01-15 05:30,15,279.7,279.7,279.7,279.7,1
20100901|2010-01-15 06:30,15,279.9,279.9,279.9,279.9,2
20100901|2010-01-15 07:00,15,280.4,280.4,280.4,280.4,1
20100901|2010-01-15 09:30,15,277.5,278.6,276.8,278.6,90
20100901|2010-01-15 10:00,15,278.7,279.3,276.6,277.2,70
20100901|2010-01-15 10:30,15,276.7,277,276,277,76
20100901|2010-01-15 11:00,15,276.9,277.4,276.9,277.3,12
20100901|2010-01-15 11:30,15,276.3,276.6,276.3,276.6,5
20100901|2010-01-15 12:00,15,276.9,276.9,276.1,276.6,7
20100901|2010-01-15 12:30,15,276.9,276.9,275.9,276.5,8
20100901|2010-01-15 13:00,15,277.6,277.7,277.2,277.2,14
20100901|2010-01-18 18:00,19,277.3,277.4,277.1,277.1,4
20100901|2010-01-19 09:30,19,276.1,277.1,275.6,277,35
20100901|2010-01-19 10:00,19,277,277.9,277,277.9,216
20100901|2010-01-19 10:30,19,277.8,277.9,276.6,277.3,9
20100901|2010-01-19 11:00,19,276.2,276.2,276.2,276.2,1
20100901|2010-01-19 11:30,19,275.8,275.8,275.8,275.8,2
20100901|2010-01-19 12:00,19,276,276.2,276,276.2,23
20100901|2010-01-19 12:30,19,275.8,276.1,275.1,275.6,6
20100901|2010-01-19 13:00,19,275.6,276.9,275.6,276.1,36
20100901|2010-01-19 18:00,20,276.4,276.4,275.1,275.1,2
20100901|2010-01-19 19:30,20,275.7,275.7,275.7,275.7,3
20100901|2010-01-19 20:00,20,275.2,275.2,275.2,275.2,1
20100901|2010-01-19 23:00,20,275.7,275.7,275.7,275.7,1
20100901|2010-01-20 00:30,20,275.3,275.4,275.3,275.3,4
20100901|2010-01-20 01:00,20,275.1,275.1,275.1,275.1,11
20100901|2010-01-20 01:30,20,275.1,275.1,275,275,14
20100901|2010-01-20 06:30,20,275,275,275,275,1
20100901|2010-01-20 09:30,20,273.5,273.5,272.5,272.5,199
20100901|2010-01-20 10:00,20,272,272.2,271.5,272.2,98
20100901|2010-01-20 10:30,20,272.1,272.2,271.8,272.2,21
20100901|2010-01-20 11:00,20,272.1,272.2,271.8,272.1,28
20100901|2010-01-20 11:30,20,272.2,272.2,272.1,272.2,59
20100901|2010-01-20 12:00,20,272.2,273,272.2,273,59
20100901|2010-01-20 12:30,20,272.7,272.8,272.7,272.8,2
20100901|2010-01-20 13:00,20,273.1,273.5,272.5,272.5,15
20100901|2010-01-21 06:30,21,273.7,273.9,273.7,273.9,2
20100901|2010-01-21 09:30,21,273,274.6,272.4,273.5,28
20100901|2010-01-21 10:00,21,273.5,273.7,273.1,273.4,12
20100901|2010-01-21 10:30,21,273.6,273.7,273.6,273.7,11
20100901|2010-01-21 11:00,21,273.4,273.6,273,273.6,3
20100901|2010-01-21 11:30,21,273.5,273.5,273.5,273.5,1
20100901|2010-01-21 12:00,21,272.7,272.7,272.7,272.7,1
20100901|2010-01-21 12:30,21,272.9,272.9,272.6,272.6,17
20100901|2010-01-22 09:30,22,273.3,274.8,272.9,273.4,21
20100901|2010-01-22 10:00,22,273.6,273.6,273.1,273.3,8
20100901|2010-01-22 11:00,22,273.5,274.4,273.5,274.3,21
20100901|2010-01-22 11:30,22,274.1,274.1,273.7,274,11
20100901|2010-01-22 12:00,22,273.9,274,273.9,274,2
20100901|2010-01-22 12:30,22,274,274,273.9,273.9,31
20100901|2010-01-22 13:00,22,273.3,273.3,272.9,273.2,7
20100901|2010-01-25 09:30,25,273.3,273.3,270.7,271.7,72
20100901|2010-01-25 10:00,25,271,271,270.9,270.9,4
20100901|2010-01-25 11:00,25,271.9,271.9,271.6,271.8,11
20100901|2010-01-25 11:30,25,271.6,271.9,271.6,271.9,6
20100901|2010-01-25 12:00,25,272,272,271.5,271.5,13
20100901|2010-01-25 12:30,25,272.1,272.1,270,270.9,8
20100901|2010-01-25 13:00,25,271,271,270.7,271,15
20100901|2010-01-26 09:30,26,270,272.1,270,272.1,39
20100901|2010-01-26 10:00,26,274,274,272.8,273,7
20100901|2010-01-26 10:30,26,272.2,272.2,272.1,272.1,5
20100901|2010-01-26 11:00,26,272.3,272.3,271.8,271.8,3
20100901|2010-01-26 11:30,26,272.2,272.2,271.4,271.4,7
20100901|2010-01-26 12:00,26,270.7,271.6,270.6,271.6,7
20100901|2010-01-26 12:30,26,271,271.1,270.8,271.1,15
20100901|2010-01-27 03:00,27,270.5,270.5,270.5,270.5,3
20100901|2010-01-27 09:30,27,270.5,270.5,269,269,71
20100901|2010-01-27 10:00,27,269,270.4,269,270.4,21
20100901|2010-01-27 10:30,27,269,269,269,269,3
20100901|2010-01-27 11:00,27,268.7,268.9,268.2,268.3,18
20100901|2010-01-27 11:30,27,268,268.1,268,268.1,11
20100901|2010-01-27 12:00,27,268.2,268.2,268.2,268.2,1
20100901|2010-01-27 12:30,27,268.2,268.8,268,268.8,7
20100901|2010-01-27 13:00,27,268,268,267,267,24
20100901|2010-01-28 09:30,28,268.8,268.8,266.4,266.4,69
20100901|2010-01-28 10:00,28,266.6,266.6,266.2,266.2,62
20100901|2010-01-28 10:30,28,267,267.2,267,267.2,12
20100901|2010-01-28 12:00,28,267.8,268.7,267.8,268.7,15
20100901|2010-01-28 12:30,28,268.4,268.4,268.4,268.4,1
20100901|2010-01-28 13:00,28,268.8,269.4,268.8,269.4,2
20100901|2010-01-28 18:00,29,269.2,269.2,269.2,269.2,1
20100901|2010-01-29 09:30,29,269.7,269.7,268,268,23
20100901|2010-01-29 10:00,29,265.7,265.8,265.5,265.5,194
20100901|2010-01-29 10:30,29,265.3,265.6,265.3,265.3,12
20100901|2010-01-29 11:00,29,265.5,265.6,265,265,46
20100901|2010-01-29 11:30,29,265,265.5,265,265.3,157
20100901|2010-01-29 12:00,29,265.2,265.8,265,265.8,38
20100901|2010-01-29 12:30,29,265.5,265.5,264.9,265.3,14
20100901|2010-01-29 13:00,29,265.2,265.2,263.9,263.9,31
20100901|2010-01-31 20:30,1,263.1,263.1,263.1,263.1,1
20100901|2010-01-31 22:30,1,262.8,262.8,262.8,262.8,1
20100901|2010-01-31 23:00,1,262.7,262.7,262.7,262.7,1
20100901|2010-02-01 00:00,1,262.7,262.7,262.7,262.7,2
20100901|2010-02-01 03:00,1,263,263,263,263,2
20100901|2010-02-01 09:30,1,264.8,265.5,263.9,264.1,54
20100901|2010-02-01 10:00,1,264,264.5,263.8,264,228
20100901|2010-02-01 10:30,1,264,264.3,263.7,263.7,23
20100901|2010-02-01 11:00,1,263.7,263.7,263.7,263.7,1
20100901|2010-02-01 11:30,1,263,263,262.9,262.9,57
20100901|2010-02-01 12:30,1,264.2,264.5,264.1,264.1,37
20100901|2010-02-01 13:00,1,263.3,263.4,262,262,18
20100901|2010-02-01 21:30,2,262.5,262.5,262.5,262.5,2
20100901|2010-02-02 00:30,2,261.7,261.7,261.7,261.7,2
20100901|2010-02-02 01:00,2,261.7,261.7,261.7,261.7,10
20100901|2010-02-02 02:00,2,261.9,261.9,261.9,261.9,1
20100901|2010-02-02 05:00,2,263.1,263.1,263.1,263.1,3
20100901|2010-02-02 07:00,2,263.3,263.3,263.3,263.3,2
20100901|2010-02-02 09:30,2,264.1,264.2,263.9,263.9,19
20100901|2010-02-02 10:00,2,264,264,263.5,264,66
20100901|2010-02-02 10:30,2,264.4,264.9,264,264.9,57
20100901|2010-02-02 11:00,2,265,265.1,264.5,265,14
20100901|2010-02-02 11:30,2,265.3,265.3,265,265.1,17
20100901|2010-02-02 12:00,2,264.1,264.7,264.1,264.7,13
20100901|2010-02-02 12:30,2,264.3,265.2,264.2,264.8,16
20100901|2010-02-02 13:00,2,265.1,265.2,263.3,263.3,99
20100901|2010-02-02 18:00,3,263.6,263.6,262.9,262.9,8
20100901|2010-02-03 07:00,3,263.8,263.8,263.8,263.8,1
20100901|2010-02-03 09:30,3,263,263.5,262,262,77
20100901|2010-02-03 10:00,3,263,263.2,263,263.2,72
20100901|2010-02-03 10:30,3,263,263,260.5,260.5,46
20100901|2010-02-03 11:00,3,260.5,260.7,260,260.6,50
20100901|2010-02-03 11:30,3,260.3,260.4,260.3,260.4,2
20100901|2010-02-03 12:00,3,260.3,260.3,260,260.3,13
20100901|2010-02-03 12:30,3,260.2,260.2,259.5,259.5,122
20100901|2010-02-03 13:00,3,261,261,258.6,258.6,40
20100901|2010-02-03 18:00,4,260.2,260.3,260.2,260.3,2
20100901|2010-02-04 00:30,4,260.7,260.9,260.7,260.9,5
20100901|2010-02-04 06:30,4,258.9,258.9,258.9,258.9,2
20100901|2010-02-04 09:30,4,259.8,259.8,256.8,258.6,61
20100901|2010-02-04 10:00,4,257,258,257,257.6,14
20100901|2010-02-04 10:30,4,257.3,257.3,257,257,21
20100901|2010-02-04 11:00,4,257.5,258.8,257.5,258.8,35
20100901|2010-02-04 11:30,4,258,258,258,258,3
20100901|2010-02-04 12:00,4,258.4,258.4,258.4,258.4,1
20100901|2010-02-04 13:00,4,260.7,261.1,260.7,261.1,2
20100901|2010-02-04 18:00,5,260.1,260.1,260.1,260.1,4
20100901|2010-02-05 00:00,5,261,261,261,261,2
20100901|2010-02-05 06:30,5,261.2,261.2,261.2,261.2,12
20100901|2010-02-05 09:30,5,261.2,261.9,260.2,261.7,93
20100901|2010-02-05 10:00,5,261.9,262.7,261.5,261.5,129
20100901|2010-02-05 10:30,5,260,261.1,260,261.1,21
20100901|2010-02-05 11:00,5,262,262,260.3,261.1,101
20100901|2010-02-05 11:30,5,261.1,261.2,259.5,259.9,107
20100901|2010-02-05 12:00,5,260.6,260.6,260.6,260.6,6
20100901|2010-02-05 12:30,5,259.3,259.3,259.3,259.3,1
20100901|2010-02-05 13:00,5,259.7,260,259.7,260,16
20100901|2010-02-08 07:00,8,261.9,261.9,261.9,261.9,2
20100901|2010-02-08 09:30,8,261.9,264.3,260.9,262,149
20100901|2010-02-08 10:00,8,262,262.8,261.9,262.2,46
20100901|2010-02-08 10:30,8,262.2,262.2,261,261.1,64
20100901|2010-02-08 11:00,8,261.1,261.3,260.5,260.5,69
20100901|2010-02-08 11:30,8,260.7,261.9,260.7,261.9,102
20100901|2010-02-08 12:00,8,261.4,261.6,261.1,261.4,7
20100901|2010-02-08 12:30,8,261.3,261.3,261.3,261.3,1
20100901|2010-02-08 13:00,8,261.7,262.7,261.4,262.7,9
20100901|2010-02-08 18:00,9,261.8,261.8,261,261,2
20100901|2010-02-08 19:00,9,261.4,261.4,261.4,261.4,1
20100901|2010-02-09 07:00,9,264.8,264.8,264.8,264.8,1
20100901|2010-02-09 09:30,9,264,264.1,261.2,261.5,144
20100901|2010-02-09 10:00,9,260.8,260.8,259,259.7,171
20100901|2010-02-09 10:30,9,259.7,261.7,259.7,261.6,13
20100901|2010-02-09 11:00,9,261.6,262,260.2,260.2,106
20100901|2010-02-09 11:30,9,260.6,260.6,258.5,258.5,57
20100901|2010-02-09 12:00,9,258.5,259.6,258.5,259.5,85
20100901|2010-02-09 12:30,9,259.2,259.4,258.4,258.4,13
20100901|2010-02-09 13:00,9,259.4,259.9,258.7,258.8,6
20100901|2010-02-10 09:30,10,258,261.2,257.6,259,59
20100901|2010-02-10 10:00,10,259,260.1,258.8,258.8,20
20100901|2010-02-10 10:30,10,259,259.3,258.9,259,16
20100901|2010-02-10 11:00,10,259.3,259.3,259.3,259.3,1
20100901|2010-02-10 11:30,10,260.1,260.6,259,259,43
20100901|2010-02-10 12:00,10,259.6,259.6,259.6,259.6,1
20100901|2010-02-10 12:30,10,261.1,262.1,261.1,261.9,9
20100901|2010-02-10 13:00,10,261.1,261.1,259.8,260.3,28
20100901|2010-02-10 21:00,11,263,263,263,263,21
20100901|2010-02-11 00:30,11,262,262,262,262,4
20100901|2010-02-11 03:00,11,262,262,262,262,21
20100901|2010-02-11 04:30,11,262.6,262.6,262.6,262.6,1
20100901|2010-02-11 06:30,11,262.6,262.6,262.6,262.6,2
20100901|2010-02-11 07:00,11,262.6,262.6,262.6,262.6,1
20100901|2010-02-11 09:30,11,262.7,263.7,261.1,262.7,23
20100901|2010-02-11 10:00,11,263.5,264.4,262.5,263,94
20100901|2010-02-11 10:30,11,262.9,264.2,262.6,263.9,127
20100901|2010-02-11 11:00,11,263.4,264.4,263.4,264.2,33
20100901|2010-02-11 11:30,11,264.1,264.2,263.8,264.2,6
20100901|2010-02-11 12:00,11,263.3,263.6,263.3,263.6,3
20100901|2010-02-11 12:30,11,263,263.8,263,263.8,20
20100901|2010-02-11 13:00,11,264.2,264.4,262.6,263,339
20100901|2010-02-12 09:30,12,261,261.5,260.7,261,29
20100901|2010-02-12 10:00,12,261,262.5,261,262.5,12
20100901|2010-02-12 10:30,12,263.1,263.2,262.9,262.9,7
20100901|2010-02-12 11:00,12,264.2,264.2,264.2,264.2,1
20100901|2010-02-12 11:30,12,264.4,265.5,264.3,264.8,26
20100901|2010-02-12 12:00,12,266.3,266.4,265.4,265.4,7
20100901|2010-02-12 12:30,12,264.8,265,264.6,264.8,44
20100901|2010-02-12 13:00,12,265,265.5,264.4,264.8,79
20100901|2010-02-16 06:00,16,267.9,268,267.9,268,2
20100901|2010-02-16 06:30,16,268,268,268,268,2
20100901|2010-02-16 09:30,16,268,269.4,267.4,267.7,292
20100901|2010-02-16 10:00,16,267.7,268,267.2,267.6,14
20100901|2010-02-16 10:30,16,268.1,268.4,268.1,268.1,19
20100901|2010-02-16 11:00,16,268.5,268.5,268.5,268.5,3
20100901|2010-02-16 11:30,16,268.1,268.6,268.1,268.6,2
20100901|2010-02-16 12:00,16,268.3,268.7,268.3,268.5,8
20100901|2010-02-16 12:30,16,268.1,268.1,268.1,268.1,13
20100901|2010-02-16 13:00,16,268.8,269.7,268.8,269.7,9
20100901|2010-02-16 18:00,17,269.5,269.5,269.5,269.5,3
20100901|2010-02-17 02:30,17,270,270,269.4,269.4,2
20100901|2010-02-17 06:00,17,268.5,268.5,268.5,268.5,2
20100901|2010-02-17 09:30,17,269,269,266.3,267.5,60
20100901|2010-02-17 10:00,17,267.4,267.9,267.4,267.8,4
20100901|2010-02-17 10:30,17,267.4,267.8,267,267,25
20100901|2010-02-17 11:00,17,267.4,267.4,267.4,267.4,3
20100901|2010-02-17 11:30,17,267.3,267.3,267,267.3,3
20100901|2010-02-17 12:00,17,267,267.1,266.6,266.7,51
20100901|2010-02-17 12:30,17,266.7,266.9,265.6,265.8,77
20100901|2010-02-17 13:00,17,265.8,266.5,265.8,266.5,35
20100901|2010-02-18 06:00,18,266.1,266.1,266.1,266.1,2
20100901|2010-02-18 09:30,18,266,267.8,265.5,267.5,27
20100901|2010-02-18 10:00,18,267.1,267.1,266.7,267.1,7
20100901|2010-02-18 10:30,18,266.5,267.2,265,265,37
20100901|2010-02-18 11:00,18,264.8,264.8,263,263,47
20100901|2010-02-18 11:30,18,263.3,263.3,262.6,262.6,19
20100901|2010-02-18 12:00,18,263,263.2,262.5,263.2,12
20100901|2010-02-18 12:30,18,264.1,264.4,263.5,263.5,9
20100901|2010-02-18 13:00,18,263.6,264.4,263.6,264.2,17
20100901|2010-02-18 18:00,19,262,262,262,262,3
20100901|2010-02-18 18:30,19,261.7,261.7,261.7,261.7,1
20100901|2010-02-18 19:30,19,261.3,261.5,261.3,261.5,7
20100901|2010-02-18 20:00,19,261.5,261.5,261.5,261.5,3
20100901|2010-02-19 09:30,19,261.6,263.7,261.5,262.6,55
20100901|2010-02-19 10:00,19,262.5,263.7,262.5,262.7,7
20100901|2010-02-19 10:30,19,263.3,263.3,263.2,263.2,3
20100901|2010-02-19 11:30,19,262.7,262.9,262.7,262.9,3
20100901|2010-02-19 12:00,19,263.3,263.3,263.3,263.3,1
20100901|2010-02-19 12:30,19,262,262,262,262,1
20100901|2010-02-19 13:00,19,263,263.1,262.3,262.5,18
20100901|2010-02-22 09:30,22,264.4,264.5,262.7,263.7,44
20100901|2010-02-22 10:00,22,263.8,263.8,263.4,263.4,5
20100901|2010-02-22 10:30,22,263.7,263.9,263.7,263.9,2
20100901|2010-02-22 11:00,22,264.7,265.6,264.7,265.6,7
20100901|2010-02-22 11:30,22,266.4,267.1,266.4,267.1,2
20100901|2010-02-22 12:00,22,267.1,267.1,267,267,22
20100901|2010-02-22 12:30,22,266.6,266.6,265.6,265.6,34
20100901|2010-02-22 18:00,23,266,266,266,266,1
20100901|2010-02-23 09:30,23,266,267.3,266,266.7,33
20100901|2010-02-23 10:00,23,266.9,269.6,266.8,269.5,85
20100901|2010-02-23 10:30,23,269.4,273.1,269.4,272.4,186
20100901|2010-02-23 11:00,23,272.3,272.3,271.6,271.6,35
20100901|2010-02-23 11:30,23,271,271,270,270,7
20100901|2010-02-23 12:00,23,270.1,270.5,270.1,270.5,3
20100901|2010-02-23 12:30,23,270.2,270.4,267.6,268.2,15
20100901|2010-02-23 13:00,23,267.1,267.1,265.7,265.7,10
20100901|2010-02-24 09:30,24,267.1,267.4,266.4,266.4,8
20100901|2010-02-24 10:00,24,267.1,267.1,264.4,264.9,68
20100901|2010-02-24 10:30,24,265.2,266,265.2,265.2,32
20100901|2010-02-24 11:00,24,265.3,265.3,264,264.5,39
20100901|2010-02-24 11:30,24,264.6,264.6,263,263.1,11
20100901|2010-02-24 12:00,24,264.4,264.4,263.8,264,27
20100901|2010-02-24 12:30,24,263.3,263.8,263,263.3,20
20100901|2010-02-24 13:00,24,264.5,264.5,264.4,264.4,2
20100901|2010-02-24 18:00,25,264.2,264.2,264.2,264.2,1
20100901|2010-02-24 22:30,25,264.1,264.1,264.1,264.1,1
20100901|2010-02-24 23:00,25,264.1,264.1,264.1,264.1,2
20100901|2010-02-25 09:30,25,262.5,262.5,260.7,262,54
20100901|2010-02-25 10:00,25,261.9,262.2,261.4,261.8,14
20100901|2010-02-25 10:30,25,261,261.4,260.4,261,8
20100901|2010-02-25 11:00,25,261.2,261.2,260.6,260.8,10
20100901|2010-02-25 11:30,25,260.9,261.6,260.6,261.4,52
20100901|2010-02-25 12:00,25,261.1,261.7,261.1,261.5,15
20100901|2010-02-25 12:30,25,262,262.2,261.7,261.7,7
20100901|2010-02-25 13:00,25,263,263.3,262.1,262.1,20
20100901|2010-02-26 05:30,26,262.5,262.5,262.5,262.5,1
20100901|2010-02-26 06:00,26,262.4,262.4,262.4,262.4,1
20100901|2010-02-26 09:30,26,262.9,263.7,262.3,263.3,103
20100901|2010-02-26 10:00,26,263.2,263.2,262.6,263,16
20100901|2010-02-26 10:30,26,263.6,265.2,263.5,265.2,7
20100901|2010-02-26 11:00,26,263.4,263.9,263.4,263.9,7
20100901|2010-02-26 11:30,26,264,264,264,264,20
20100901|2010-02-26 12:00,26,263.9,263.9,263.9,263.9,2
20100901|2010-02-26 13:00,26,263.2,263.2,262.7,262.7,40
20100901|2010-02-28 18:30,1,265,265,265,265,1
20100901|2010-03-01 01:30,1,265,265,265,265,1
20100901|2010-03-01 09:30,1,261.7,264,261.5,264,13
20100901|2010-03-01 10:00,1,263.8,264.8,263.8,264.8,4
20100901|2010-03-01 10:30,1,265.1,265.1,264.9,264.9,2
20100901|2010-03-01 11:30,1,263,263.5,263,263,39
20100901|2010-03-01 12:00,1,263,263.6,262.5,263.4,16
20100901|2010-03-01 12:30,1,263.6,264.3,263.6,264.3,7
20100901|2010-03-01 13:00,1,264.3,264.5,264.2,264.5,4
20100901|2010-03-02 05:30,2,263,263,263,263,1
20100901|2010-03-02 09:30,2,264.5,265.4,264.5,264.5,25
20100901|2010-03-02 10:00,2,264,264,263.1,263.2,23
20100901|2010-03-02 10:30,2,263.3,264.4,263.3,264,33
20100901|2010-03-02 11:00,2,263.3,263.3,263.3,263.3,1
20100901|2010-03-02 11:30,2,263.3,263.3,262.7,262.8,9
20100901|2010-03-02 12:00,2,263.4,263.4,263,263.4,6
20100901|2010-03-02 12:30,2,263.2,263.2,263.1,263.1,10
20100901|2010-03-02 13:00,2,263.7,264,262.6,262.6,17
20100901|2010-03-03 05:30,3,264,264,264,264,1
20100901|2010-03-03 09:30,3,264.1,265.2,263.2,264.4,88
20100901|2010-03-03 10:00,3,264.5,265.7,264.5,265.3,13
20100901|2010-03-03 10:30,3,265.5,265.6,265.5,265.5,4
20100901|2010-03-03 11:00,3,265.4,265.5,265.4,265.4,30
20100901|2010-03-03 11:30,3,265.5,265.7,265.4,265.5,16
20100901|2010-03-03 12:00,3,265.5,265.7,264.5,264.6,34
20100901|2010-03-03 12:30,3,264.6,264.7,264.3,264.3,7
20100901|2010-03-03 13:00,3,264.2,264.4,264.2,264.4,3
20100901|2010-03-03 18:00,4,263.3,263.3,263.3,263.3,60
20100901|2010-03-03 19:00,4,262.9,262.9,262.9,262.9,5
20100901|2010-03-03 19:30,4,262.9,262.9,262.9,262.9,5
20100901|2010-03-03 20:00,4,262.9,262.9,262.9,262.9,4
20100901|2010-03-03 20:30,4,262.9,262.9,262.9,262.9,1
20100901|2010-03-03 21:00,4,262.9,262.9,262.5,262.9,47
20100901|2010-03-03 22:00,4,262.2,262.2,262.2,262.2,1
20100901|2010-03-04 00:00,4,261.6,261.6,261.6,261.6,5
20100901|2010-03-04 00:30,4,260.5,260.5,260.5,260.5,6
20100901|2010-03-04 02:30,4,261.9,262.2,261.9,262.2,4
20100901|2010-03-04 05:00,4,261.6,261.6,261.6,261.6,1
20100901|2010-03-04 09:30,4,261,261.3,259.6,260.1,212
20100901|2010-03-04 10:00,4,260,260.2,259,259.6,113
20100901|2010-03-04 10:30,4,259.4,259.7,258.6,259.4,81
20100901|2010-03-04 11:00,4,259.3,260,259,259.9,69
20100901|2010-03-04 11:30,4,259.8,260,259.6,259.7,48
20100901|2010-03-04 12:00,4,259.6,259.7,258.2,258.2,120
20100901|2010-03-04 12:30,4,258.2,258.5,257.3,258.1,114
20100901|2010-03-04 13:00,4,258.3,259,257.4,257.4,26
20100901|2010-03-04 18:00,5,258.4,258.4,258,258,2
20100901|2010-03-04 23:30,5,257.5,257.5,257.3,257.3,10
20100901|2010-03-05 04:00,5,258,258,258,258,1
20100901|2010-03-05 05:00,5,258.3,258.3,258.3,258.3,1
20100901|2010-03-05 06:00,5,258,258,258,258,4
20100901|2010-03-05 07:00,5,258,258,258,258,106
20100901|2010-03-05 09:30,5,260.9,260.9,255.5,255.6,124
20100901|2010-03-05 10:00,5,254.9,256,254.8,255.7,66
20100901|2010-03-05 10:30,5,256,256,255.3,256,61
20100901|2010-03-05 11:00,5,255.8,255.8,254.5,254.5,26
20100901|2010-03-05 11:30,5,254.5,256.3,254.5,256.3,54
20100901|2010-03-05 12:00,5,256.2,256.7,256.1,256.4,67
20100901|2010-03-05 12:30,5,256.6,257.5,256,257.5,33
20100901|2010-03-05 13:00,5,257.3,257.3,256.4,256.6,38
20100901|2010-03-07 18:00,8,256.3,256.3,256.3,256.3,1
20100901|2010-03-07 19:30,8,257.3,257.3,257.3,257.3,1
20100901|2010-03-08 03:00,8,256.6,256.7,256.6,256.7,3
20100901|2010-03-08 04:30,8,256.3,256.3,256.3,256.3,1
20100901|2010-03-08 09:30,8,258,258,255.8,255.8,28
20100901|2010-03-08 10:00,8,256.2,256.2,255.8,255.8,6
20100901|2010-03-08 10:30,8,256.8,257,256.8,257,3
20100901|2010-03-08 11:00,8,257,257.2,256.8,257,26
20100901|2010-03-08 11:30,8,257.2,257.2,257,257.1,11
20100901|2010-03-08 12:00,8,257.3,257.3,256.9,257.1,50
20100901|2010-03-08 12:30,8,257,257.1,256.7,256.9,21
20100901|2010-03-08 13:00,8,256.9,257,256.2,257,14
20100901|2010-03-08 19:30,9,256.5,256.5,256.5,256.5,1
20100901|2010-03-09 06:30,9,255,255,255,255,7
20100901|2010-03-09 09:30,9,254.7,255,253.4,253.7,155
20100901|2010-03-09 10:00,9,253.8,254.4,253.6,254.4,73
20100901|2010-03-09 10:30,9,254.2,255.2,253.9,254.9,53
20100901|2010-03-09 11:00,9,254.7,255.5,254.7,255.5,48
20100901|2010-03-09 11:30,9,255.4,255.8,254.8,255.8,4
20100901|2010-03-09 12:00,9,255.3,255.3,254.6,254.6,20
20100901|2010-03-09 12:30,9,255,255.1,254.4,254.5,15
20100901|2010-03-09 13:00,9,254.8,255.3,254.6,254.6,69
20100901|2010-03-09 18:00,10,255,255,255,255,1
20100901|2010-03-09 19:30,10,255.5,255.5,255.5,255.5,2
20100901|2010-03-10 03:00,10,255,255,255,255,6
20100901|2010-03-10 07:00,10,255.2,255.3,255.2,255.3,3
20100901|2010-03-10 09:30,10,255.3,257.7,253.8,257.1,136
20100901|2010-03-10 10:00,10,258,258.2,257.3,257.3,9
20100901|2010-03-10 10:30,10,256.9,257.1,255.9,255.9,7
20100901|2010-03-10 11:00,10,256.7,256.9,256.1,256.6,74
20100901|2010-03-10 11:30,10,255.9,256.4,255.8,256,53
20100901|2010-03-10 12:00,10,255.8,256.1,255,255,33
20100901|2010-03-10 12:30,10,254.7,254.7,253.8,254.7,6
20100901|2010-03-10 13:00,10,254.5,255.2,254.3,254.9,52
20100901|2010-03-10 18:00,11,256.4,256.4,256.4,256.4,1
20100901|2010-03-10 19:00,11,254.9,254.9,254.9,254.9,1
20100901|2010-03-10 20:30,11,254.2,254.2,253.9,253.9,5
20100901|2010-03-10 22:30,11,253.6,253.6,253.6,253.6,2
20100901|2010-03-10 23:30,11,253.6,253.6,253.6,253.6,3
20100901|2010-03-11 04:30,11,254.7,254.7,254.7,254.7,1
20100901|2010-03-11 05:00,11,254.7,254.7,254.7,254.7,5
20100901|2010-03-11 07:00,11,254.2,254.2,254,254,6
20100901|2010-03-11 09:30,11,253.6,254.4,253,253,90
20100901|2010-03-11 10:00,11,252.6,252.6,250.4,250.7,116
20100901|2010-03-11 10:30,11,250.8,251.6,250.5,250.8,49
20100901|2010-03-11 11:00,11,250.8,250.9,249.4,249.4,303
20100901|2010-03-11 11:30,11,249.5,250.1,249,249,45
20100901|2010-03-11 12:00,11,248.8,249.8,248.8,249.5,16
20100901|2010-03-11 12:30,11,249,250.1,249,250.1,16
20100901|2010-03-11 13:00,11,250.1,250.6,249.3,249.3,7
20100901|2010-03-11 19:30,12,250.9,250.9,250.9,250.9,3
20100901|2010-03-12 09:30,12,250.5,251.9,250.5,250.5,110
20100901|2010-03-12 10:00,12,250.3,250.9,249.5,250.9,56
20100901|2010-03-12 10:30,12,250.5,251,250.3,251,66
20100901|2010-03-12 11:00,12,250.6,251.4,250.6,251.2,15
20100901|2010-03-12 11:30,12,251,251,250.9,250.9,5
20100901|2010-03-12 12:00,12,251.3,251.3,251.2,251.2,4
20100901|2010-03-12 12:30,12,251.2,251.7,250,250,20
20100901|2010-03-12 13:00,12,250,250,249.7,249.8,24
20100901|2010-03-14 18:00,15,249.8,249.8,249.8,249.8,1
20100901|2010-03-15 09:30,15,253,253,250.3,251.8,18
20100901|2010-03-15 10:00,15,251.9,252,251.9,252,6
20100901|2010-03-15 10:30,15,252,252,251.7,252,22
20100901|2010-03-15 11:00,15,252.2,253.2,252.2,253.2,60
20100901|2010-03-15 11:30,15,253,253.5,253,253.5,3
20100901|2010-03-15 12:00,15,253.8,253.8,253.8,253.8,2
20100901|2010-03-15 13:00,15,254,254.1,253.2,254,31
20100901|2010-03-15 18:00,16,254.4,254.4,253.7,253.9,7
20100901|2010-03-15 21:30,16,254.6,254.6,254.6,254.6,3
20100901|2010-03-16 03:30,16,255,255,255,255,1
20100901|2010-03-16 04:00,16,255.1,255.3,255.1,255.2,17
20100901|2010-03-16 04:30,16,254.8,254.8,254.8,254.8,1
20100901|2010-03-16 07:00,16,254.6,254.6,254.6,254.6,1
20100901|2010-03-16 09:30,16,255,255,254.2,255,48
20100901|2010-03-16 10:00,16,254.6,255.2,254.6,255.2,27
20100901|2010-03-16 10:30,16,255,255,255,255,2
20100901|2010-03-16 11:00,16,255,255.1,254.9,255.1,4
20100901|2010-03-16 11:30,16,256.5,256.5,256.5,256.5,1
20100901|2010-03-16 12:00,16,256.8,258,256.8,256.8,33
20100901|2010-03-16 12:30,16,256.8,256.8,256.6,256.6,5
20100901|2010-03-16 13:00,16,256.3,256.9,256.2,256.5,30
20100901|2010-03-17 09:30,17,256.4,257.1,254.9,255.5,65
20100901|2010-03-17 10:00,17,256.2,256.7,256,256.7,26
20100901|2010-03-17 10:30,17,258.4,259.2,258.4,259.2,5
20100901|2010-03-17 11:00,17,259.5,259.5,258.5,258.5,7
20100901|2010-03-17 11:30,17,258.9,259.7,258.9,259.7,7
20100901|2010-03-17 12:00,17,259.9,260.2,259.9,260.2,3
20100901|2010-03-17 12:30,17,260,261.6,260,261.6,11
20100901|2010-03-17 13:00,17,261.8,262.2,261.2,261.3,23
20100901|2010-03-17 18:00,18,261.5,261.5,261.5,261.5,1
20100901|2010-03-17 23:30,18,259.4,259.4,259.4,259.4,3
20100901|2010-03-18 05:00,18,259.5,259.5,259.5,259.5,1
20100901|2010-03-18 07:00,18,259,259,259,259,2
20100901|2010-03-18 09:30,18,261,262,259.7,262,65
20100901|2010-03-18 10:00,18,261,262.5,260.6,262.5,20
20100901|2010-03-18 10:30,18,262.9,263.6,262.9,262.9,43
20100901|2010-03-18 11:00,18,263.1,265.1,263.1,265.1,9
20100901|2010-03-18 11:30,18,262.5,263.5,262.5,263.5,5
20100901|2010-03-18 12:00,18,263.6,263.9,263.3,263.9,18
20100901|2010-03-18 12:30,18,264.6,265.1,264.3,265.1,13
20100901|2010-03-18 13:00,18,263.5,264,263.2,263.8,10
20100901|2010-03-19 03:30,19,264.5,264.5,264.5,264.5,3
20100901|2010-03-19 09:30,19,263.6,264.5,263.1,263.1,64
20100901|2010-03-19 10:30,19,263,263,262.5,262.5,9
20100901|2010-03-19 11:00,19,262.7,263,262.7,262.9,3
20100901|2010-03-19 11:30,19,262.4,262.4,262.2,262.2,38
20100901|2010-03-19 12:00,19,262.6,262.6,261.7,261.7,13
20100901|2010-03-19 12:30,19,262,263,262,263,95
20100901|2010-03-19 13:00,19,263.2,264.5,262.9,264.5,35
20100901|2010-03-22 09:30,22,263.7,265.3,263.7,265.3,10
20100901|2010-03-22 10:00,22,266.5,267.1,266.5,267.1,13
20100901|2010-03-22 10:30,22,267.2,267.2,267.2,267.2,4
20100901|2010-03-22 11:00,22,266.5,266.5,266.4,266.4,22
20100901|2010-03-22 11:30,22,265.7,265.8,265.5,265.5,13
20100901|2010-03-22 12:00,22,266,266.7,266,266.7,22
20100901|2010-03-22 13:00,22,266.4,266.5,266,266,14
20100901|2010-03-23 09:30,23,266.9,267.2,263.3,264.2,394
20100901|2010-03-23 10:00,23,264.2,265.5,264.2,265.5,52
20100901|2010-03-23 11:00,23,265.7,267,265.7,267,190
20100901|2010-03-23 11:30,23,265.8,265.8,265.4,265.7,30
20100901|2010-03-23 12:00,23,265.1,265.2,265.1,265.2,4
20100901|2010-03-23 12:30,23,265.1,265.1,264.9,264.9,12
20100901|2010-03-23 13:00,23,264.7,264.7,262.8,263.3,19
20100901|2010-03-23 20:00,24,263.4,263.4,263.4,263.4,1
20100901|2010-03-24 03:00,24,261.5,261.5,261.5,261.5,3
20100901|2010-03-24 04:30,24,261.6,261.6,261.6,261.6,4
20100901|2010-03-24 06:30,24,261.6,261.6,261.6,261.6,4
20100901|2010-03-24 07:00,24,262.4,262.4,262.4,262.4,1
20100901|2010-03-24 09:30,24,262.7,263,261.6,261.6,129
20100901|2010-03-24 10:00,24,260.8,261,260,261,133
20100901|2010-03-24 10:30,24,261.3,261.3,260.7,260.7,31
20100901|2010-03-24 11:00,24,260.9,262.1,260.8,262.1,109
20100901|2010-03-24 11:30,24,262.2,262.2,262,262,45
20100901|2010-03-24 12:00,24,261.5,261.6,261.2,261.5,15
20100901|2010-03-24 12:30,24,261.6,262.6,261.2,261.2,108
20100901|2010-03-24 13:00,24,261.8,262.8,261.3,261.5,216
20100901|2010-03-24 20:00,25,261,261,260.7,260.7,5
20100901|2010-03-24 20:30,25,261.5,261.8,261.5,261.8,2
20100901|2010-03-24 22:00,25,261.5,261.5,261.5,261.5,1
20100901|2010-03-24 23:30,25,261.3,261.3,261.2,261.2,2
20100901|2010-03-25 00:00,25,261,261,261,261,2
20100901|2010-03-25 01:30,25,260.6,260.6,260.6,260.6,1
20100901|2010-03-25 05:00,25,261.9,262,261.8,261.8,12
20100901|2010-03-25 06:00,25,262,262,261.7,261.7,10
20100901|2010-03-25 06:30,25,262,262.1,261.8,262.1,7
20100901|2010-03-25 07:00,25,261.6,261.6,261.6,261.6,2
20100901|2010-03-25 09:30,25,262,263.2,261.3,263.1,171
20100901|2010-03-25 10:00,25,262.7,262.7,262,262,34
20100901|2010-03-25 10:30,25,262,262.1,261.5,261.5,19
20100901|2010-03-25 11:00,25,261.9,261.9,261.9,261.9,1
20100901|2010-03-25 11:30,25,261,261.1,260.2,260.2,27
20100901|2010-03-25 12:00,25,260.2,260.2,258.8,258.8,65
20100901|2010-03-25 12:30,25,258.7,258.9,256.8,257.2,68
20100901|2010-03-25 13:00,25,257.2,258.4,257.1,257.1,65
20100901|2010-03-25 18:00,26,257.9,258.2,257.9,258.2,2
20100901|2010-03-25 22:00,26,258.5,258.5,258.5,258.5,1
20100901|2010-03-26 02:00,26,258.9,258.9,258.9,258.9,1
20100901|2010-03-26 09:30,26,258.5,258.5,257,257.6,45
20100901|2010-03-26 10:00,26,257.9,258.1,257.7,258,24
20100901|2010-03-26 10:30,26,258.4,258.4,258,258.2,22
20100901|2010-03-26 11:00,26,258.3,258.3,258.1,258.1,4
20100901|2010-03-26 11:30,26,258.2,258.6,258,258,17
20100901|2010-03-26 12:00,26,258.6,258.8,258.6,258.8,8
20100901|2010-03-26 12:30,26,259.3,259.6,259.2,259.3,29
20100901|2010-03-26 13:00,26,259.8,259.8,259,259.6,30
20100901|2010-03-28 18:00,29,259.2,259.2,259.2,259.2,1
20100901|2010-03-28 18:30,29,259.1,259.1,259,259,2
20100901|2010-03-28 19:00,29,258.8,258.8,258.6,258.6,2
20100901|2010-03-29 04:30,29,261,261,261,261,1
20100901|2010-03-29 05:00,29,261,261,261,261,1
20100901|2010-03-29 06:00,29,260.9,260.9,260.9,260.9,2
20100901|2010-03-29 09:30,29,260.9,262.9,260.9,261.4,170
20100901|2010-03-29 10:00,29,261.4,262.2,261.4,262.2,61
20100901|2010-03-29 10:30,29,262.1,262.3,261.9,261.9,18
20100901|2010-03-29 11:00,29,261.6,264.3,261.6,263.2,42
20100901|2010-03-29 11:30,29,263.3,263.3,262.4,262.4,52
20100901|2010-03-29 12:00,29,262.8,262.8,262.5,262.5,6
20100901|2010-03-29 12:30,29,262,262,261,261.1,24
20100901|2010-03-29 13:00,29,261.5,263.5,260.9,263.5,49
20100901|2010-03-29 21:30,30,263,263,262.7,262.8,4
20100901|2010-03-30 00:30,30,262.9,262.9,262.6,262.6,2
20100901|2010-03-30 01:30,30,264.1,264.1,264.1,264.1,1
20100901|2010-03-30 02:00,30,264,264,264,264,2
20100901|2010-03-30 02:30,30,264.1,264.1,264.1,264.1,2
20100901|2010-03-30 03:00,30,264.1,264.1,264.1,264.1,3
20100901|2010-03-30 03:30,30,264.1,264.3,264.1,264.3,6
20100901|2010-03-30 04:00,30,264.3,264.3,264.3,264.3,1
20100901|2010-03-30 04:30,30,264.3,264.3,264.3,264.3,1
20100901|2010-03-30 05:00,30,264.3,264.3,264.3,264.3,1
20100901|2010-03-30 05:30,30,264.3,264.3,264.3,264.3,1
20100901|2010-03-30 06:30,30,264.2,264.2,264.2,264.2,6
20100901|2010-03-30 07:00,30,264.2,264.5,264.2,264.5,5
20100901|2010-03-30 09:30,30,265.1,265.5,262.6,262.8,68
20100901|2010-03-30 10:00,30,262,262.7,261.9,262.7,63
20100901|2010-03-30 10:30,30,262.7,265.2,262.7,264.5,256
20100901|2010-03-30 11:00,30,264.5,264.6,263.7,263.7,106
20100901|2010-03-30 11:30,30,263.7,264.3,263.7,264.1,30
20100901|2010-03-30 12:00,30,264.1,264.9,264,264.7,39
20100901|2010-03-30 12:30,30,264.5,264.5,263.5,264,115
20100901|2010-03-30 13:00,30,264.1,267.1,264.1,266.9,117
20100901|2010-03-30 18:00,31,266.7,266.7,266.7,266.7,1
20100901|2010-03-30 19:30,31,266.9,266.9,266.9,266.9,1
20100901|2010-03-30 20:30,31,265.9,265.9,265.9,265.9,5
20100901|2010-03-31 01:00,31,265,265,265,265,4
20100901|2010-03-31 02:00,31,265.5,265.5,265.5,265.5,1
20100901|2010-03-31 05:00,31,267.3,267.3,267.3,267.3,1
20100901|2010-03-31 05:30,31,267.7,268.1,267.7,267.9,40
20100901|2010-03-31 06:00,31,268.2,268.2,267.9,267.9,6
20100901|2010-03-31 06:30,31,267.8,267.8,267.7,267.7,2
20100901|2010-03-31 09:30,31,262,262,257.1,257.2,225
20100901|2010-03-31 10:00,31,257.3,257.3,255.5,255.8,116
20100901|2010-03-31 10:30,31,256.2,257.5,256.2,257.2,52
20100901|2010-03-31 11:00,31,256.7,257.6,256.5,257.3,16
20100901|2010-03-31 11:30,31,257.4,257.4,257.1,257.1,13
20100901|2010-03-31 12:00,31,257.5,257.8,257.5,257.8,7
20100901|2010-03-31 12:30,31,257.7,257.7,257.7,257.7,1
20100901|2010-03-31 13:00,31,257.9,259.3,257.6,258.8,44
20100901|2010-03-31 20:00,1,258.2,259.1,258.2,259.1,11
20100901|2010-03-31 21:30,1,260.2,260.2,260.2,260.2,1
20100901|2010-03-31 22:00,1,259.8,259.8,259.8,259.8,1
20100901|2010-03-31 22:30,1,260.2,260.5,260.2,260.5,2
20100901|2010-04-01 02:00,1,259.6,259.6,259.6,259.6,1
20100901|2010-04-01 09:30,1,260.2,260.3,257.7,257.7,70
20100901|2010-04-01 10:00,1,257,257.9,256.5,257.8,17
20100901|2010-04-01 10:30,1,257.7,258.1,257.5,258.1,9
20100901|2010-04-01 11:00,1,258.6,258.9,258.6,258.7,47
20100901|2010-04-01 11:30,1,258.6,258.6,257.7,257.7,22
20100901|2010-04-01 12:00,1,256.9,257,256.2,256.4,20
20100901|2010-04-01 12:30,1,256.3,257.4,256.3,257.4,21
20100901|2010-04-01 13:00,1,257.8,257.8,257.6,257.6,19
20100901|2010-04-05 09:30,5,257.5,257.7,255.9,257.4,115
20100901|2010-04-05 10:00,5,257.5,257.6,256.3,256.3,12
20100901|2010-04-05 10:30,5,255.7,255.7,254.3,254.6,15
20100901|2010-04-05 11:00,5,254.4,254.8,254.4,254.8,49
20100901|2010-04-05 11:30,5,255.4,255.4,255.1,255.1,25
20100901|2010-04-05 12:00,5,255,255,254.9,254.9,6
20100901|2010-04-05 13:00,5,254,255,253.8,255,21
20100901|2010-04-05 19:00,6,254.3,254.3,254.3,254.3,3
20100901|2010-04-05 20:00,6,256.2,256.2,256.2,256.2,2
20100901|2010-04-05 22:30,6,255.6,255.6,255.6,255.6,1
20100901|2010-04-06 07:00,6,255.1,255.1,255.1,255.1,1
20100901|2010-04-06 09:30,6,256.2,256.2,254.2,254.4,167
20100901|2010-04-06 10:00,6,254.6,254.6,254.2,254.3,27
20100901|2010-04-06 10:30,6,254.5,254.6,254,254.4,22
20100901|2010-04-06 11:00,6,254.4,254.5,254.2,254.2,16
20100901|2010-04-06 11:30,6,254.3,254.3,253.7,254.1,34
20100901|2010-04-06 12:00,6,254.1,255.5,254.1,255.5,48
20100901|2010-04-06 12:30,6,255.6,256.1,255.1,255.2,50
20100901|2010-04-06 13:00,6,255.1,256.9,255,256.9,58
20100901|2010-04-07 06:30,7,256.8,256.8,256.8,256.8,1
20100901|2010-04-07 09:30,7,256.8,258.2,256.1,258.1,57
20100901|2010-04-07 10:00,7,257.8,257.8,256.7,257.1,16
20100901|2010-04-07 10:30,7,256.3,257.7,256.2,257.7,8
20100901|2010-04-07 11:00,7,257.2,257.6,257,257,4
20100901|2010-04-07 11:30,7,257.6,257.6,257.4,257.4,4
20100901|2010-04-07 12:00,7,257.7,259.5,257.6,259.5,56
20100901|2010-04-07 12:30,7,259.7,259.7,257.6,258.5,28
20100901|2010-04-07 13:00,7,258.5,259.4,258.5,258.8,83
20100901|2010-04-07 18:00,8,258.6,259.1,258.6,259.1,8
20100901|2010-04-07 20:30,8,260,260,259.9,260,10
20100901|2010-04-07 23:30,8,259.3,259.3,259.3,259.3,1
20100901|2010-04-08 00:30,8,259.6,259.6,259.6,259.6,1
20100901|2010-04-08 01:30,8,258.8,258.8,258.8,258.8,1
20100901|2010-04-08 02:30,8,259,259,258.7,258.7,14
20100901|2010-04-08 03:00,8,258.7,258.7,258.6,258.7,9
20100901|2010-04-08 03:30,8,258.7,258.7,258.7,258.7,5
20100901|2010-04-08 04:30,8,258.8,258.8,258.8,258.8,1
20100901|2010-04-08 06:30,8,258.8,258.8,258.8,258.8,1
20100901|2010-04-08 09:30,8,258.8,259.3,258.4,258.4,6
20100901|2010-04-08 10:00,8,259.1,259.1,258.4,259,15
20100901|2010-04-08 10:30,8,258.2,258.2,257.4,257.7,49
20100901|2010-04-08 11:00,8,257.7,258,257.5,257.5,89
20100901|2010-04-08 11:30,8,257.7,257.7,257,257,9
20100901|2010-04-08 12:00,8,257,257,256.7,256.9,51
20100901|2010-04-08 12:30,8,256.9,257.4,256.9,257.4,13
20100901|2010-04-08 13:00,8,256.6,257.3,256.5,257.3,52
20100901|2010-04-08 18:30,9,256.3,256.3,256.3,256.3,2
20100901|2010-04-08 20:00,9,257,257,257,257,3
20100901|2010-04-08 21:30,9,257.2,257.2,257.2,257.2,1
20100901|2010-04-09 05:00,9,257.1,257.1,257.1,257.1,2
20100901|2010-04-09 05:30,9,257.3,257.4,257.3,257.3,7
20100901|2010-04-09 06:30,9,257.4,257.4,257.4,257.4,2
20100901|2010-04-09 09:30,9,257.5,260.8,257.5,258.5,95
20100901|2010-04-09 10:00,9,258,258.1,256.6,256.6,88
20100901|2010-04-09 10:30,9,257.1,257.4,256.1,256.7,38
20100901|2010-04-09 11:00,9,256.2,256.8,256.2,256.8,4
20100901|2010-04-09 11:30,9,256.9,257.1,256.6,256.7,34
20100901|2010-04-09 12:00,9,256.5,256.5,255.9,256.2,17
20100901|2010-04-09 12:30,9,256,256.6,255.5,256.6,34
20100901|2010-04-09 13:00,9,256.1,258.3,256,258.3,261
20100901|2010-04-12 04:30,12,260,260,259.8,259.8,22
20100901|2010-04-12 05:30,12,259.8,259.8,259.8,259.8,4
20100901|2010-04-12 06:30,12,259.8,259.8,259.8,259.8,4
20100901|2010-04-12 07:00,12,259.7,259.7,259.6,259.6,17
20100901|2010-04-12 09:30,12,259.8,261.3,259.6,260.1,122
20100901|2010-04-12 10:00,12,260.4,260.4,258.6,258.7,69
20100901|2010-04-12 10:30,12,259.5,259.9,259.3,259.6,44
20100901|2010-04-12 11:00,12,259.8,260.8,259.8,260.6,36
20100901|2010-04-12 11:30,12,260.9,261.9,260.1,260.9,83
20100901|2010-04-12 12:00,12,260.4,260.5,259.2,259.6,174
20100901|2010-04-12 12:30,12,259.6,260.2,259.2,260.2,125
20100901|2010-04-12 13:00,12,260.5,262,259.8,262,120
20100901|2010-04-12 18:00,13,261.3,261.3,261.3,261.3,2
20100901|2010-04-12 18:30,13,261.2,261.2,261.2,261.2,4
20100901|2010-04-12 22:00,13,260.5,260.5,260.5,260.5,1
20100901|2010-04-13 01:00,13,261.2,261.3,261,261.3,6
20100901|2010-04-13 01:30,13,261.4,261.6,261.3,261.6,8
20100901|2010-04-13 02:00,13,261.6,261.7,261.6,261.7,2
20100901|2010-04-13 03:00,13,261.3,261.3,261.3,261.3,4
20100901|2010-04-13 06:00,13,261.6,261.6,261.6,261.6,1
20100901|2010-04-13 06:30,13,260.8,260.8,260.8,260.8,1
20100901|2010-04-13 09:30,13,261.2,265,260.5,264.9,247
20100901|2010-04-13 10:00,13,264.8,265.4,264.5,265.1,148
20100901|2010-04-13 10:30,13,265.6,265.8,264.6,264.7,95
20100901|2010-04-13 11:00,13,265.4,265.8,265.4,265.8,31
20100901|2010-04-13 11:30,13,264.7,265.2,264.7,265,11
20100901|2010-04-13 12:00,13,265.2,265.2,264.3,264.4,16
20100901|2010-04-13 12:30,13,264.4,264.8,264,264,26
20100901|2010-04-13 13:00,13,263.9,265.8,263.9,265.6,45
20100901|2010-04-13 18:00,14,265.6,265.8,265.4,265.8,6
20100901|2010-04-13 20:00,14,266.2,266.2,266.1,266.1,5
20100901|2010-04-13 20:30,14,265.9,265.9,265.9,265.9,3
20100901|2010-04-13 21:00,14,265.5,265.5,265.5,265.5,1
20100901|2010-04-13 21:30,14,265.5,265.5,265.5,265.5,3
20100901|2010-04-13 22:30,14,265.5,265.5,265.5,265.5,3
20100901|2010-04-14 06:30,14,266.1,266.1,266.1,266.1,1
20100901|2010-04-14 09:30,14,266.3,266.8,263.6,264.5,139
20100901|2010-04-14 10:00,14,265.5,265.5,264.7,264.8,4
20100901|2010-04-14 10:30,14,265,265.5,264.5,264.5,271
20100901|2010-04-14 11:00,14,265.4,266.3,265.2,265.2,28
20100901|2010-04-14 11:30,14,265.6,266.5,265.5,266.2,27
20100901|2010-04-14 12:00,14,266.1,266.1,265.7,265.7,5
20100901|2010-04-14 12:30,14,265.8,265.8,265.5,265.5,9
20100901|2010-04-14 13:00,14,265.4,265.4,264.8,265.2,11
20100901|2010-04-14 20:00,15,265,265,265,265,1
20100901|2010-04-14 21:30,15,265,265,264.5,264.8,7
20100901|2010-04-14 22:00,15,265.1,265.1,265.1,265.1,1
20100901|2010-04-15 01:30,15,265.1,265.1,265.1,265.1,2
20100901|2010-04-15 06:00,15,264.9,264.9,264.9,264.9,5
20100901|2010-04-15 09:30,15,264.6,267.3,264.6,267,41
20100901|2010-04-15 10:00,15,267.1,268.3,267.1,268,100
20100901|2010-04-15 10:30,15,268.2,268.3,268,268,10
20100901|2010-04-15 11:00,15,268.7,268.9,268.7,268.9,8
20100901|2010-04-15 11:30,15,268.8,270.7,268.8,270.4,76
20100901|2010-04-15 12:00,15,270.4,271.2,270,270,34
20100901|2010-04-15 12:30,15,270.3,270.3,269.7,270,16
20100901|2010-04-15 13:00,15,271.3,272.1,270.9,271.9,34
20100901|2010-04-15 19:30,16,271,271,271,271,1
20100901|2010-04-15 20:00,16,271,271,270.9,270.9,10
20100901|2010-04-16 03:30,16,272.9,272.9,272.9,272.9,1
20100901|2010-04-16 04:00,16,272.9,273,272.9,273,5
20100901|2010-04-16 06:00,16,273.9,273.9,273.9,273.9,1
20100901|2010-04-16 09:30,16,273,273.1,271.3,271.4,87
20100901|2010-04-16 10:00,16,271.4,272.4,271.4,272.2,84
20100901|2010-04-16 10:30,16,274.3,274.8,274,274,52
20100901|2010-04-16 11:00,16,274.3,274.4,274,274,36
20100901|2010-04-16 11:30,16,273.8,273.9,271.5,271.5,52
20100901|2010-04-16 12:30,16,273.1,274.6,273.1,274.6,11
20100901|2010-04-16 13:00,16,274.8,274.8,273,273,21
20100901|2010-04-18 18:30,19,274,274,274,274,1
20100901|2010-04-18 20:00,19,272.6,272.6,272.6,272.6,1
20100901|2010-04-18 20:30,19,272.2,272.2,272.2,272.2,1
20100901|2010-04-18 21:30,19,272.1,272.1,271.9,272,8
20100901|2010-04-18 22:30,19,272.2,272.2,272.2,272.2,1
20100901|2010-04-19 00:30,19,271.9,271.9,271.9,271.9,2
20100901|2010-04-19 01:30,19,272.5,272.5,272.5,272.5,3
20100901|2010-04-19 03:30,19,271.9,271.9,271.9,271.9,1
20100901|2010-04-19 04:00,19,272.6,272.6,272.6,272.6,1
20100901|2010-04-19 04:30,19,272.6,272.8,272.6,272.8,3
20100901|2010-04-19 05:30,19,272.6,272.6,272.2,272.2,5
20100901|2010-04-19 06:00,19,273,273,273,273,1
20100901|2010-04-19 06:30,19,273.5,273.7,273.5,273.7,4
20100901|2010-04-19 09:30,19,273.2,273.9,272.6,272.7,148
20100901|2010-04-19 10:00,19,272.6,272.7,272.3,272.4,11
20100901|2010-04-19 10:30,19,272.3,274,272.3,274,12
20100901|2010-04-19 11:00,19,274.4,274.4,273.5,274.1,19
20100901|2010-04-19 11:30,19,274.1,274.8,273.8,274,17
20100901|2010-04-19 12:30,19,273.5,273.5,273.1,273.4,19
20100901|2010-04-19 13:00,19,273.1,275,273.1,274.5,44
20100901|2010-04-19 19:30,20,275.5,275.5,275.4,275.4,4
20100901|2010-04-19 20:00,20,275.1,275.1,275.1,275.1,5
20100901|2010-04-20 04:00,20,275,275,275,275,6
20100901|2010-04-20 06:30,20,276.2,276.2,276.2,276.2,1
20100901|2010-04-20 09:30,20,276.6,277.8,275.8,276.7,72
20100901|2010-04-20 10:00,20,277.2,277.6,277.2,277.3,25
20100901|2010-04-20 10:30,20,277.4,277.4,277.1,277.1,26
20100901|2010-04-20 11:00,20,277.1,277.3,277.1,277.3,9
20100901|2010-04-20 11:30,20,278,278.9,278,278.8,86
20100901|2010-04-20 12:00,20,278.7,278.9,278.2,278.5,143
20100901|2010-04-20 12:30,20,278.2,278.6,278.2,278.2,29
20100901|2010-04-20 13:00,20,278.7,278.7,278.2,278.3,23
20100901|2010-04-20 21:30,21,278.6,278.6,278.6,278.6,1
20100901|2010-04-20 22:00,21,278.7,278.9,278.6,278.6,9
20100901|2010-04-20 23:30,21,278.6,278.6,278.6,278.6,2
20100901|2010-04-21 01:00,21,278.3,278.3,278.3,278.3,1
20100901|2010-04-21 04:00,21,279.4,279.4,279.4,279.4,2
20100901|2010-04-21 09:30,21,278.9,282.7,278.9,282.5,187
20100901|2010-04-21 10:00,21,282.6,283.7,282.3,283,59
20100901|2010-04-21 10:30,21,283,285.4,283,285.4,56
20100901|2010-04-21 11:00,21,284.7,287.4,284.7,286.3,243
20100901|2010-04-21 11:30,21,285.8,285.8,284,284.1,61
20100901|2010-04-21 12:00,21,284.2,284.5,283.7,283.7,89
20100901|2010-04-21 12:30,21,283.7,285.4,283.7,285.4,462
20100901|2010-04-21 13:00,21,285.2,285.2,284,284,230
20100901|2010-04-21 20:30,22,283.9,283.9,283.9,283.9,5
20100901|2010-04-21 23:30,22,283.3,283.3,283.3,283.3,1
20100901|2010-04-22 01:30,22,283.6,283.6,283.6,283.6,1
20100901|2010-04-22 02:30,22,283,283,282.8,282.8,4
20100901|2010-04-22 03:00,22,282.8,282.8,282.8,282.8,1
20100901|2010-04-22 03:30,22,284.3,284.3,284.3,284.3,1
20100901|2010-04-22 04:30,22,284.6,284.6,284.4,284.4,2
20100901|2010-04-22 05:00,22,285.2,285.2,285.2,285.2,10
20100901|2010-04-22 05:30,22,284.9,284.9,284.8,284.8,4
20100901|2010-04-22 07:00,22,285,285,285,285,2
20100901|2010-04-22 09:30,22,284.6,286.2,283.9,284.8,120
20100901|2010-04-22 10:00,22,285.1,285.7,284.6,285.7,76
20100901|2010-04-22 10:30,22,286,288.8,286,288.8,50
20100901|2010-04-22 11:00,22,288.6,288.9,287.2,287.2,51
20100901|2010-04-22 11:30,22,287.3,288.1,287.1,287.8,36
20100901|2010-04-22 12:00,22,287.3,287.3,287.3,287.3,8
20100901|2010-04-22 12:30,22,288.1,288.2,287.5,287.6,69
20100901|2010-04-22 13:00,22,287.5,288.5,287.5,288.5,17
20100901|2010-04-22 18:00,23,287.6,287.6,287.5,287.5,2
20100901|2010-04-22 22:00,23,286.5,286.5,286.5,286.5,1
20100901|2010-04-23 02:30,23,286.3,286.6,286.3,286.6,3
20100901|2010-04-23 04:00,23,287.3,287.3,287.3,287.3,1
20100901|2010-04-23 04:30,23,287.3,287.3,287,287,8
20100901|2010-04-23 09:30,23,286,286.4,284.4,284.4,41
20100901|2010-04-23 10:00,23,284.8,285.1,283.9,283.9,69
20100901|2010-04-23 10:30,23,284,284,283.5,283.5,16
20100901|2010-04-23 11:00,23,282.5,283.1,282.4,282.7,21
20100901|2010-04-23 11:30,23,283.1,283.2,283,283.2,8
20100901|2010-04-23 12:00,23,283.6,284.4,283.6,284.4,21
20100901|2010-04-23 12:30,23,284.7,284.7,283.6,283.7,40
20100901|2010-04-23 13:00,23,283.5,284,283.4,283.5,155
20100901|2010-04-25 19:30,26,286.3,286.5,286.1,286.1,4
20100901|2010-04-25 20:00,26,286,286.1,286,286.1,2
20100901|2010-04-26 03:30,26,286.1,286.1,286.1,286.1,2
20100901|2010-04-26 07:00,26,286.8,286.8,286.8,286.8,1
20100901|2010-04-26 09:30,26,286.9,286.9,283.3,283.3,84
20100901|2010-04-26 10:00,26,283,283,281.9,282.3,164
20100901|2010-04-26 10:30,26,282.8,282.8,282.8,282.8,1
20100901|2010-04-26 11:00,26,282.7,284.1,282.7,284,12
20100901|2010-04-26 12:00,26,283.4,283.5,283.3,283.3,4
20100901|2010-04-26 12:30,26,283.8,284.6,283.7,284.6,11
20100901|2010-04-26 13:00,26,284.5,284.9,284,284,123
20100901|2010-04-27 02:00,27,283.4,283.4,283.4,283.4,3
20100901|2010-04-27 04:30,27,283.8,283.8,283.3,283.3,4
20100901|2010-04-27 07:00,27,281,281,281,281,2
20100901|2010-04-27 09:30,27,282,282,278.4,279.1,91
20100901|2010-04-27 10:00,27,279.1,279.9,278.6,278.6,45
20100901|2010-04-27 10:30,27,277.5,278.2,276.4,277.4,58
20100901|2010-04-27 11:00,27,277.7,277.9,277.7,277.9,26
20100901|2010-04-27 11:30,27,277.9,278.8,277.9,278.8,23
20100901|2010-04-27 12:30,27,278.9,278.9,278.9,278.9,2
20100901|2010-04-27 13:00,27,278,278.5,277.5,278,17
20100901|2010-04-27 19:00,28,276.9,276.9,276.9,276.9,1
20100901|2010-04-28 01:00,28,279.5,279.5,279.5,279.5,2
20100901|2010-04-28 02:00,28,279.1,279.1,279.1,279.1,1
20100901|2010-04-28 06:30,28,279.1,279.1,278.8,278.8,110
20100901|2010-04-28 09:30,28,280.5,283.1,279.7,281.4,206
20100901|2010-04-28 10:00,28,281.8,281.8,279.7,279.7,18
20100901|2010-04-28 10:30,28,279.1,279.7,279.1,279.7,6
20100901|2010-04-28 11:00,28,279,280.1,279,280.1,19
20100901|2010-04-28 11:30,28,281.1,281.1,281,281.1,8
20100901|2010-04-28 12:00,28,280.7,281,280.7,280.9,22
20100901|2010-04-28 12:30,28,280.9,280.9,280.1,280.1,8
20100901|2010-04-28 13:00,28,280.8,280.8,280.8,280.8,2
20100901|2010-04-29 04:00,29,281.6,281.7,281.6,281.7,2
20100901|2010-04-29 07:00,29,281.9,281.9,281.9,281.9,1
20100901|2010-04-29 09:30,29,283.2,285,282.8,283.5,31
20100901|2010-04-29 10:00,29,283,284.2,282.9,284.2,10
20100901|2010-04-29 10:30,29,282.7,282.7,282.7,282.7,3
20100901|2010-04-29 11:00,29,283,283.5,283,283.2,5
20100901|2010-04-29 12:00,29,284,285,283.6,283.6,27
20100901|2010-04-29 12:30,29,283.5,283.5,282.3,283,116
20100901|2010-04-29 13:00,29,283,283.2,282.8,282.8,9
20100901|2010-04-29 19:30,30,282.5,282.6,282.5,282.6,2
20100901|2010-04-30 00:00,30,282.8,282.8,282.8,282.8,4
20100901|2010-04-30 01:30,30,281.5,281.5,281,281,3
20100901|2010-04-30 04:00,30,283,283,283,283,1
20100901|2010-04-30 07:00,30,282.1,282.1,282.1,282.1,1
20100901|2010-04-30 09:30,30,282.5,284.2,282.5,283.9,36
20100901|2010-04-30 10:00,30,283.3,283.3,283.3,283.3,3
20100901|2010-04-30 10:30,30,285.3,285.3,285.1,285.1,8
20100901|2010-04-30 11:00,30,286.3,286.3,285.9,285.9,9
20100901|2010-04-30 11:30,30,285.2,285.7,285.2,285.5,93
20100901|2010-04-30 12:00,30,285.5,285.7,285.3,285.7,17
20100901|2010-04-30 12:30,30,286,286.4,285.9,286.4,19
20100901|2010-04-30 13:00,30,286.1,287.3,285.7,287.3,53
20100901|2010-05-02 18:00,3,288,288.3,287.7,288.1,9
20100901|2010-05-02 18:30,3,288,288,288,288,1
20100901|2010-05-02 21:00,3,285.3,285.3,285.3,285.3,1
20100901|2010-05-03 00:00,3,285,285,285,285,1
20100901|2010-05-03 06:00,3,286,286,286,286,1
20100901|2010-05-03 07:00,3,285.1,285.1,285.1,285.1,1
20100901|2010-05-03 09:30,3,284,284,281.6,281.6,32
20100901|2010-05-03 10:00,3,281.9,281.9,281.9,281.9,1
20100901|2010-05-03 10:30,3,282.3,282.3,281.3,281.5,7
20100901|2010-05-03 11:00,3,281.5,281.5,281.2,281.2,2
20100901|2010-05-03 11:30,3,280.9,280.9,280.5,280.5,3
20100901|2010-05-03 12:00,3,280.6,281,280.6,280.6,15
20100901|2010-05-03 12:30,3,280.4,280.4,280.3,280.3,6
20100901|2010-05-03 13:00,3,280,281.1,280,280.1,347
20100901|2010-05-03 18:00,4,279.4,279.4,279.3,279.3,8
20100901|2010-05-04 01:00,4,280,280,280,280,1
20100901|2010-05-04 04:30,4,280.2,280.4,280.2,280.4,2
20100901|2010-05-04 06:30,4,280.2,280.2,279.7,279.7,60
20100901|2010-05-04 09:30,4,279.6,279.6,276.5,277.8,124
20100901|2010-05-04 10:00,4,277.7,278.6,277.4,278.4,37
20100901|2010-05-04 10:30,4,279.1,279.9,278.2,279.9,81
20100901|2010-05-04 11:00,4,280.3,280.7,279.5,279.6,142
20100901|2010-05-04 11:30,4,279.5,280.7,279.5,280.5,18
20100901|2010-05-04 12:00,4,281.1,282.2,280.7,281.6,94
20100901|2010-05-04 12:30,4,281.6,281.8,281.3,281.3,90
20100901|2010-05-04 13:00,4,281.9,282.2,280.9,282.2,41
20100901|2010-05-04 20:00,5,281.3,281.3,281.2,281.3,15
20100901|2010-05-04 20:30,5,281.3,281.6,281.3,281.3,36
20100901|2010-05-04 21:00,5,281.8,281.8,281.8,281.8,6
20100901|2010-05-04 21:30,5,281.8,281.8,281.8,281.8,2
20100901|2010-05-04 23:00,5,281.8,281.8,281.8,281.8,7
20100901|2010-05-04 23:30,5,281.8,281.8,281.8,281.8,3
20100901|2010-05-05 00:00,5,281.8,281.8,281.8,281.8,4
20100901|2010-05-05 01:00,5,281,281,281,281,2
20100901|2010-05-05 06:00,5,279.4,279.4,279.4,279.4,1
20100901|2010-05-05 09:30,5,277.1,278.6,276.4,278.4,85
20100901|2010-05-05 10:00,5,278.6,279.5,277.3,278.8,88
20100901|2010-05-05 10:30,5,278.3,278.3,277.5,277.5,23
20100901|2010-05-05 11:00,5,277.2,277.2,276,276.6,80
20100901|2010-05-05 11:30,5,276.7,276.7,276.4,276.4,24
20100901|2010-05-05 12:00,5,276.3,277.1,276.2,277.1,116
20100901|2010-05-05 12:30,5,277,277,276.3,276.3,10
20100901|2010-05-05 13:00,5,275.4,275.8,275.2,275.6,44
20100901|2010-05-05 20:30,6,276.2,276.2,276.2,276.2,12
20100901|2010-05-05 21:30,6,276.1,276.1,276.1,276.1,1
20100901|2010-05-05 22:00,6,275.8,275.8,275.8,275.8,1
20100901|2010-05-06 01:00,6,275.8,275.8,275.8,275.8,2
20100901|2010-05-06 03:00,6,275.8,275.8,275.8,275.8,1
20100901|2010-05-06 03:30,6,275.5,275.6,275.5,275.6,2
20100901|2010-05-06 04:30,6,276.1,276.2,276.1,276.2,9
20100901|2010-05-06 07:00,6,276.5,276.5,276.5,276.5,1
20100901|2010-05-06 10:00,6,275.4,276.7,275.2,276.7,23
20100901|2010-05-06 10:30,6,276.5,276.5,276,276,8
20100901|2010-05-06 11:00,6,275.5,275.5,275.3,275.3,31
20100901|2010-05-06 11:30,6,275.9,276.2,274,274,55
20100901|2010-05-06 12:00,6,273.6,273.6,272.7,272.8,57
20100901|2010-05-06 12:30,6,272.4,272.4,267.2,268,144
20100901|2010-05-06 13:00,6,268,268.6,266.3,268.6,80
20100901|2010-05-06 18:00,7,268.2,268.2,267.6,267.6,12
20100901|2010-05-06 18:30,7,267.7,268.6,267.7,268.6,30
20100901|2010-05-06 19:00,7,268.6,268.7,268.6,268.7,2
20100901|2010-05-06 19:30,7,269,269,268.6,268.6,3
20100901|2010-05-06 21:00,7,269.4,269.4,269.4,269.4,4
20100901|2010-05-07 00:30,7,270.5,270.5,270.4,270.5,14
20100901|2010-05-07 04:00,7,269.1,269.1,269.1,269.1,1
20100901|2010-05-07 04:30,7,268.6,268.6,268.5,268.5,20
20100901|2010-05-07 05:00,7,268.5,268.5,268.5,268.5,6
20100901|2010-05-07 07:00,7,268.4,268.5,268.4,268.5,10
20100901|2010-05-07 09:30,7,266.9,269.5,266.8,269.5,58
20100901|2010-05-07 10:00,7,270.1,270.6,269.7,269.7,237
20100901|2010-05-07 10:30,7,269.4,270,269.2,270,24
20100901|2010-05-07 11:00,7,269.9,269.9,269.5,269.5,9
20100901|2010-05-07 11:30,7,269.3,269.5,269.3,269.5,5
20100901|2010-05-07 12:00,7,269.5,270.7,269.5,270.7,28
20100901|2010-05-07 12:30,7,270.9,271.1,270.3,270.3,34
20100901|2010-05-07 13:00,7,271,271,269.3,269.3,13
20100901|2010-05-09 18:00,10,269.1,269.1,269.1,269.1,4
20100901|2010-05-09 22:00,10,269.9,270,269.9,270,2
20100901|2010-05-10 03:00,10,271.1,271.1,271,271,3
20100901|2010-05-10 04:30,10,269.5,269.5,269.5,269.5,6
20100901|2010-05-10 06:00,10,270.4,270.4,270.4,270.4,1
20100901|2010-05-10 09:30,10,270.7,270.7,268.2,268.9,27
20100901|2010-05-10 10:00,10,269.5,270,269.5,269.9,18
20100901|2010-05-10 10:30,10,270.2,270.7,270.2,270.7,5
20100901|2010-05-10 11:00,10,271.3,271.3,269.5,269.5,7
20100901|2010-05-10 11:30,10,270,270.2,270,270.2,4
20100901|2010-05-10 12:00,10,270.2,270.7,270.2,270.7,13
20100901|2010-05-10 12:30,10,270.5,270.5,270,270.1,59
20100901|2010-05-11 01:30,11,269.9,269.9,269.9,269.9,1
20100901|2010-05-11 02:30,11,269.4,269.4,269.4,269.4,1
20100901|2010-05-11 06:00,11,267.8,267.8,267.8,267.8,1
20100901|2010-05-11 06:30,11,267.4,267.5,267.4,267.5,10
20100901|2010-05-11 09:30,11,268.5,270.1,268.5,269.5,14
20100901|2010-05-11 10:00,11,269,269.2,269,269.2,8
20100901|2010-05-11 10:30,11,269.2,269.2,268.5,268.6,21
20100901|2010-05-11 11:00,11,268.2,268.2,268,268,6
20100901|2010-05-11 11:30,11,268.9,268.9,268.9,268.9,3
20100901|2010-05-11 12:00,11,269,269,269,269,2
20100901|2010-05-11 12:30,11,269.7,269.8,269.7,269.8,6
20100901|2010-05-11 13:00,11,269.9,271.6,269.9,271.6,126
20100901|2010-05-11 19:30,12,271.9,271.9,271.9,271.9,2
20100901|2010-05-12 06:00,12,271.1,271.1,271.1,271.1,1
20100901|2010-05-12 09:30,12,272.3,272.8,270.7,270.7,42
20100901|2010-05-12 10:00,12,270.6,270.6,267.6,267.6,22
20100901|2010-05-12 10:30,12,268.1,269.7,268.1,269.7,16
20100901|2010-05-12 11:00,12,269.6,269.6,269,269.1,118
20100901|2010-05-12 11:30,12,269.9,269.9,269.9,269.9,1
20100901|2010-05-12 12:00,12,270.2,270.2,269.5,269.5,4
20100901|2010-05-12 12:30,12,269.6,269.7,269.3,269.3,13
20100901|2010-05-12 13:00,12,269.3,269.7,268.7,268.9,26
20100901|2010-05-12 20:30,13,269.9,270.3,269.9,270.3,2
20100901|2010-05-13 03:00,13,270.1,270.1,270.1,270.1,2
20100901|2010-05-13 04:00,13,269.1,269.1,269.1,269.1,1
20100901|2010-05-13 06:30,13,270.4,270.4,270.4,270.4,1
20100901|2010-05-13 09:30,13,269.6,271.6,269,271.3,145
20100901|2010-05-13 10:00,13,271.2,272.7,271.2,272.4,87
20100901|2010-05-13 10:30,13,272,272.3,272,272.3,39
20100901|2010-05-13 11:00,13,271.7,271.9,271.3,271.9,23
20100901|2010-05-13 11:30,13,271.5,272.8,271.3,272.1,44
20100901|2010-05-13 12:00,13,272.3,272.5,272.2,272.4,10
20100901|2010-05-13 12:30,13,271.1,271.1,270.5,271,26
20100901|2010-05-13 13:00,13,271.5,271.5,270.2,270.7,41
20100901|2010-05-13 18:00,14,271.2,271.2,270.7,271.1,4
20100901|2010-05-13 18:30,14,271.1,271.1,271.1,271.1,1
20100901|2010-05-13 22:00,14,270.4,270.4,270.4,270.4,1
20100901|2010-05-13 23:00,14,270.7,270.7,270.7,270.7,1
20100901|2010-05-13 23:30,14,270.5,270.5,270.5,270.5,6
20100901|2010-05-14 00:00,14,270.5,270.5,270.5,270.5,5
20100901|2010-05-14 00:30,14,270.4,270.4,270.4,270.4,1
20100901|2010-05-14 02:00,14,269.7,269.7,269.7,269.7,1
20100901|2010-05-14 04:30,14,268,268,267.1,267.1,8
20100901|2010-05-14 05:30,14,268,268,268,268,10
20100901|2010-05-14 07:00,14,267.5,267.5,267.5,267.5,1
20100901|2010-05-14 09:30,14,268.2,269.5,268,269.5,96
20100901|2010-05-14 10:00,14,268.7,269.2,268.7,269.2,118
20100901|2010-05-14 10:30,14,269.3,269.3,268.7,268.7,9
20100901|2010-05-14 11:00,14,268.9,268.9,268.3,268.3,5
20100901|2010-05-14 11:30,14,268.8,269.1,268.8,269.1,4
20100901|2010-05-14 12:00,14,269.1,269.1,268.8,268.8,10
20100901|2010-05-14 12:30,14,268.7,269.1,268.7,269.1,7
20100901|2010-05-14 13:00,14,268.7,268.7,267.2,267.8,37
20100901|2010-05-16 18:00,17,268,268,268,268,2
20100901|2010-05-16 19:00,17,267.8,267.8,267.8,267.8,1
20100901|2010-05-16 20:30,17,267.7,267.7,267.1,267.1,5
20100901|2010-05-16 21:00,17,267.1,267.1,266.5,266.5,3
20100901|2010-05-16 21:30,17,265,265,265,265,2
20100901|2010-05-16 22:00,17,265,265,265,265,47
20100901|2010-05-17 00:30,17,265,265,265,265,4
20100901|2010-05-17 01:00,17,265,265,265,265,2
20100901|2010-05-17 03:30,17,265.8,265.8,265.8,265.8,1
20100901|2010-05-17 07:00,17,267.2,267.2,267.2,267.2,1
20100901|2010-05-17 09:30,17,266.9,267.4,266.9,267,133
20100901|2010-05-17 10:00,17,265.8,266.3,264.2,264.8,286
20100901|2010-05-17 10:30,17,265.2,265.2,264.7,264.7,4
20100901|2010-05-17 11:00,17,264.7,265.7,264.3,265.7,28
20100901|2010-05-17 11:30,17,266,266.8,265.9,266.8,208
20100901|2010-05-17 12:00,17,267.6,267.9,267.3,267.6,6
20100901|2010-05-17 12:30,17,267.6,267.6,267.1,267.1,5
20100901|2010-05-17 13:00,17,267.3,267.5,265.1,265.3,136
20100901|2010-05-17 21:00,18,265.9,266,265.9,265.9,3
20100901|2010-05-17 23:30,18,266.3,266.5,266.3,266.5,11
20100901|2010-05-18 01:00,18,266.8,267.5,266.8,267.5,4
20100901|2010-05-18 02:00,18,266.5,266.5,266.5,266.5,1
20100901|2010-05-18 09:30,18,266.8,266.8,265.5,265.9,93
20100901|2010-05-18 10:00,18,265.8,265.9,265.5,265.5,10
20100901|2010-05-18 11:00,18,264.8,264.8,264.5,264.6,4
20100901|2010-05-18 11:30,18,264.5,265.4,264.2,265.4,16
20100901|2010-05-18 12:00,18,265.1,265.1,265,265,4
20100901|2010-05-18 12:30,18,264.2,264.8,263.6,264,56
20100901|2010-05-18 13:00,18,264.2,264.4,263.9,263.9,16
20100901|2010-05-18 18:00,19,263.6,263.6,263.6,263.6,1
20100901|2010-05-18 18:30,19,264.2,264.2,264.2,264.2,1
20100901|2010-05-18 20:30,19,264.7,264.7,264.7,264.7,1
20100901|2010-05-19 03:00,19,265,265.2,265,265.2,11
20100901|2010-05-19 05:00,19,263.5,263.5,263.5,263.5,1
20100901|2010-05-19 06:00,19,263.2,263.2,263.2,263.2,1
20100901|2010-05-19 09:30,19,263.7,266.5,263.2,266.1,206
20100901|2010-05-19 10:00,19,266,266,263.3,263.3,84
20100901|2010-05-19 10:30,19,264.2,264.2,261.7,262.3,176
20100901|2010-05-19 11:00,19,262.5,262.6,261.6,261.7,84
20100901|2010-05-19 11:30,19,262.6,263.6,262.6,263.2,37
20100901|2010-05-19 12:00,19,262.9,264,262.9,263.5,117
20100901|2010-05-19 12:30,19,263.4,263.4,263.3,263.3,9
20100901|2010-05-19 13:00,19,262,262,261,261.2,49
20100901|2010-05-19 18:00,20,263.1,263.7,263.1,263.5,11
20100901|2010-05-19 19:30,20,263.6,264.3,263.6,264.3,8
20100901|2010-05-19 20:00,20,264.3,264.3,264.2,264.2,3
20100901|2010-05-20 06:00,20,263.6,263.6,263.6,263.6,3
20100901|2010-05-20 06:30,20,263.1,263.1,263,263,4
20100901|2010-05-20 07:00,20,263,263,262.7,262.7,5
20100901|2010-05-20 09:30,20,262.1,262.1,258.8,259.6,225
20100901|2010-05-20 10:00,20,259.9,263,259.9,262.8,116
20100901|2010-05-20 10:30,20,262.5,263.3,262.1,262.3,42
20100901|2010-05-20 11:00,20,261.8,262.3,260.9,261.2,24
20100901|2010-05-20 11:30,20,261.2,261.4,260.1,260.1,40
20100901|2010-05-20 12:00,20,260.6,261.5,260.6,261.5,79
20100901|2010-05-20 12:30,20,262.5,262.6,261.5,261.9,10
20100901|2010-05-20 13:00,20,261.2,262.8,261,262.8,90
20100901|2010-05-20 18:00,21,263.8,263.9,263.8,263.9,28
20100901|2010-05-20 19:00,21,263.8,263.8,263.8,263.8,1
20100901|2010-05-20 19:30,21,264,264,264,264,2
20100901|2010-05-20 20:00,21,263.9,263.9,263.9,263.9,1
20100901|2010-05-21 01:30,21,265,265,264.8,265,63
20100901|2010-05-21 02:00,21,265,265.2,265,265.2,27
20100901|2010-05-21 02:30,21,265.1,265.5,265.1,265.4,18
20100901|2010-05-21 04:30,21,264.1,264.1,264.1,264.1,3
20100901|2010-05-21 06:00,21,264.1,264.2,263.8,263.8,30
20100901|2010-05-21 06:30,21,264.1,264.1,263.8,263.8,41
20100901|2010-05-21 07:00,21,263.8,263.8,263.8,263.8,1
20100901|2010-05-21 09:30,21,263.8,265.1,263.6,263.9,87
20100901|2010-05-21 10:00,21,266.1,266.2,265.3,265.5,35
20100901|2010-05-21 10:30,21,266.4,266.7,265.7,266.4,93
20100901|2010-05-21 11:00,21,266.5,266.6,266.3,266.3,21
20100901|2010-05-21 11:30,21,266,266.3,266,266,9
20100901|2010-05-21 12:30,21,266.2,266.2,264.9,265.5,54
20100901|2010-05-21 13:00,21,265.1,265.3,264.3,265.1,20
20100901|2010-05-23 18:00,24,265.8,265.8,265.6,265.6,5
20100901|2010-05-23 18:30,24,265.8,265.8,265.6,265.6,3
20100901|2010-05-23 19:00,24,266.5,266.8,266.3,266.8,6
20100901|2010-05-23 20:00,24,266.6,266.6,266.6,266.6,3
20100901|2010-05-23 22:00,24,267.1,267.1,267.1,267.1,1
20100901|2010-05-24 09:30,24,267,269.3,267,267.2,61
20100901|2010-05-24 10:00,24,267.4,267.7,266.5,266.9,20
20100901|2010-05-24 10:30,24,267.1,267.1,265.5,265.5,27
20100901|2010-05-24 11:30,24,265.7,265.7,265.7,265.7,2
20100901|2010-05-24 12:00,24,266,266,266,266,5
20100901|2010-05-24 12:30,24,265.9,266,265.9,265.9,4
20100901|2010-05-24 13:00,24,264.6,264.6,264,264.4,30
20100901|2010-05-24 18:00,25,264,264,264,264,1
20100901|2010-05-25 06:00,25,261.3,261.3,261.3,261.3,1
20100901|2010-05-25 06:30,25,260.8,260.8,260.8,260.8,2
20100901|2010-05-25 09:30,25,260.5,261.7,260.5,261.7,193
20100901|2010-05-25 10:00,25,261.7,262.2,261.4,262.2,11
20100901|2010-05-25 10:30,25,261.9,262.5,261.9,262.4,12
20100901|2010-05-25 11:00,25,262.3,262.3,262.3,262.3,1
20100901|2010-05-25 11:30,25,261.9,261.9,261.2,261.7,30
20100901|2010-05-25 12:00,25,261,261.2,261,261,12
20100901|2010-05-25 12:30,25,260.7,260.8,260.4,260.6,226
20100901|2010-05-25 13:00,25,260.2,261.9,259.5,259.7,103
20100901|2010-05-26 01:30,26,261.5,262.8,261.5,262.8,14
20100901|2010-05-26 03:00,26,261.6,261.9,261.5,261.5,3
20100901|2010-05-26 03:30,26,260.5,260.6,260.5,260.6,8
20100901|2010-05-26 05:30,26,262,262,262,262,5
20100901|2010-05-26 06:00,26,262,262,262,262,6
20100901|2010-05-26 09:30,26,262.3,262.7,260.1,260.3,40
20100901|2010-05-26 10:00,26,260,260,259.6,259.9,39
20100901|2010-05-26 10:30,26,259.5,260.5,259.5,260.5,10
20100901|2010-05-26 11:00,26,260.6,260.7,259.8,259.8,29
20100901|2010-05-26 11:30,26,259.6,260.1,259.5,260.1,51
20100901|2010-05-26 12:00,26,259.7,259.7,259.7,259.7,2
20100901|2010-05-26 12:30,26,259.7,260.2,259.7,260.2,3
20100901|2010-05-26 13:00,26,260.1,260.2,259.4,260,42
20100901|2010-05-26 18:00,27,260.2,260.2,259.8,260,3
20100901|2010-05-26 18:30,27,260.7,260.9,260.7,260.9,5
20100901|2010-05-26 21:30,27,260.6,260.6,260.5,260.5,6
20100901|2010-05-27 02:30,27,261.6,261.6,261.6,261.6,2
20100901|2010-05-27 03:30,27,261.5,261.5,261.5,261.5,2
20100901|2010-05-27 09:30,27,261.5,262,261.2,261.9,35
20100901|2010-05-27 10:00,27,261.8,261.8,260.3,260.7,58
20100901|2010-05-27 10:30,27,260.6,260.6,260,260.3,11
20100901|2010-05-27 11:00,27,260,260.6,260,260.2,15
20100901|2010-05-27 11:30,27,260.2,260.6,260.2,260.6,16
20100901|2010-05-27 12:00,27,261.5,261.5,261.5,261.5,2
20100901|2010-05-27 12:30,27,262,264,262,264,509
20100901|2010-05-27 13:00,27,263,263.6,262,262,41
20100901|2010-05-27 18:00,28,264.5,264.8,264.5,264.8,11
20100901|2010-05-27 18:30,28,263.9,263.9,263.9,263.9,1
20100901|2010-05-27 19:00,28,263.9,263.9,263.9,263.9,1
20100901|2010-05-28 01:30,28,262.4,262.4,262.4,262.4,1
20100901|2010-05-28 02:00,28,263,263.1,263,263.1,4
20100901|2010-05-28 03:00,28,263,263,263,263,3
20100901|2010-05-28 03:30,28,262.6,262.6,262.6,262.6,1
20100901|2010-05-28 04:00,28,262.2,262.2,262.2,262.2,2
20100901|2010-05-28 09:30,28,262.5,263.8,261.9,263.4,79
20100901|2010-05-28 10:00,28,264,264.6,264,264.6,5
20100901|2010-05-28 10:30,28,263.9,264,263.3,263.4,19
20100901|2010-05-28 11:00,28,263.3,263.3,262.1,262.4,23
20100901|2010-05-28 11:30,28,262.4,262.5,261.7,262.3,93
20100901|2010-05-28 12:00,28,262,262.5,261.7,262.5,13
20100901|2010-05-28 12:30,28,262.8,262.9,261.5,261.5,78
20100901|2010-05-28 13:00,28,261.5,262.6,260,262.3,111
20100901|2010-05-31 20:30,1,260.3,260.3,260.1,260.1,15
20100901|2010-05-31 21:30,1,260.8,260.8,260.8,260.8,2
20100901|2010-05-31 23:00,1,260.2,260.2,260.2,260.2,2
20100901|2010-06-01 00:30,1,259.8,259.8,259.8,259.8,1
20100901|2010-06-01 06:00,1,258.6,258.6,258.5,258.5,2
20100901|2010-06-01 09:30,1,259.4,260.5,259.4,260.5,47
20100901|2010-06-01 10:00,1,260.9,261.4,259.4,259.4,27
20100901|2010-06-01 10:30,1,259.3,259.3,258.7,259,24
20100901|2010-06-01 11:00,1,258.7,259,258.6,258.7,21
20100901|2010-06-01 11:30,1,259.2,259.2,258.8,258.9,37
20100901|2010-06-01 12:00,1,259.4,259.4,259.4,259.4,1
20100901|2010-06-01 12:30,1,259.5,260.1,259.5,259.9,9
20100901|2010-06-01 13:00,1,259.4,259.4,258.5,258.5,15
20100901|2010-06-01 18:00,2,258,258,258,258,18
20100901|2010-06-01 19:30,2,258,258,258,258,16
20100901|2010-06-01 21:30,2,258.7,258.7,258.7,258.7,1
20100901|2010-06-01 23:00,2,258,258,258,258,1
20100901|2010-06-02 00:30,2,258,258,258,258,9
20100901|2010-06-02 04:00,2,258.4,258.4,258.4,258.4,1
20100901|2010-06-02 09:30,2,258.4,260.1,258.3,260.1,45
20100901|2010-06-02 10:00,2,260.1,260.4,258.9,259.6,54
20100901|2010-06-02 10:30,2,259.1,259.4,259,259.3,8
20100901|2010-06-02 11:00,2,259.1,259.1,258.8,259,8
20100901|2010-06-02 11:30,2,258.9,259.1,258.5,258.5,19
20100901|2010-06-02 12:00,2,258.5,258.5,258.4,258.4,3
20100901|2010-06-02 12:30,2,258.4,258.4,258,258.2,33
20100901|2010-06-02 13:00,2,258.4,259,258,258.6,139
20100901|2010-06-02 19:00,3,259.9,259.9,259.9,259.9,4
20100901|2010-06-02 20:00,3,260,260,260,260,2
20100901|2010-06-02 20:30,3,260.6,260.6,260.6,260.6,1
20100901|2010-06-03 03:30,3,260.1,260.1,260.1,260.1,5
20100901|2010-06-03 04:30,3,260.1,260.1,260.1,260.1,2
20100901|2010-06-03 05:00,3,260.1,260.1,260.1,260.1,9
20100901|2010-06-03 05:30,3,259.9,259.9,259.8,259.8,2
20100901|2010-06-03 09:30,3,260.4,261.2,260.3,260.3,28
20100901|2010-06-03 10:00,3,260.5,262.8,260.5,261.7,88
20100901|2010-06-03 10:30,3,261.8,264,261.5,264,36
20100901|2010-06-03 11:00,3,264,264.8,263.3,263.3,44
20100901|2010-06-03 11:30,3,263.5,263.5,263.5,263.5,3
20100901|2010-06-03 12:00,3,264,264.9,264,264.9,52
20100901|2010-06-03 12:30,3,264.6,265.2,264.2,265.1,28
20100901|2010-06-03 13:00,3,265,267.5,264.7,267,98
20100901|2010-06-03 18:00,4,267.3,267.4,267.3,267.4,6
20100901|2010-06-03 18:30,4,267.2,267.2,267.2,267.2,1
20100901|2010-06-03 19:30,4,266.7,266.7,266.2,266.2,2
20100901|2010-06-03 20:00,4,265.6,265.6,264.9,265,14
20100901|2010-06-03 20:30,4,265.5,265.5,265.5,265.5,2
20100901|2010-06-04 00:30,4,264.9,264.9,264.9,264.9,1
20100901|2010-06-04 01:00,4,265.4,265.4,265.4,265.4,1
20100901|2010-06-04 02:30,4,265.1,265.1,265.1,265.1,3
20100901|2010-06-04 03:30,4,265.7,265.7,265.7,265.7,3
20100901|2010-06-04 04:30,4,265.4,265.4,265.4,265.4,2
20100901|2010-06-04 05:00,4,265.7,265.7,265.7,265.7,2
20100901|2010-06-04 06:00,4,266.3,266.3,266.3,266.3,2
20100901|2010-06-04 07:00,4,265.3,265.4,265.3,265.4,4
20100901|2010-06-04 09:30,4,265.2,265.2,263.7,264.2,216
20100901|2010-06-04 10:00,4,264.1,265.6,264,265.2,77
20100901|2010-06-04 10:30,4,264.9,265.4,264.6,265.2,232
20100901|2010-06-04 11:00,4,265.2,265.2,264.4,264.4,92
20100901|2010-06-04 11:30,4,264.9,265,264.9,265,9
20100901|2010-06-04 12:00,4,264.5,264.7,263.7,263.7,75
20100901|2010-06-04 12:30,4,263.9,263.9,262.6,262.6,40
20100901|2010-06-04 13:00,4,262.6,262.6,260.6,262.4,183
20100901|2010-06-06 21:00,7,261.4,261.4,261.4,261.4,2
20100901|2010-06-06 21:30,7,261.4,261.4,261.4,261.4,13
20100901|2010-06-06 22:00,7,261.4,261.4,261.4,261.4,1
20100901|2010-06-06 22:30,7,261.4,261.4,261.4,261.4,31
20100901|2010-06-06 23:00,7,261.4,261.4,261.4,261.4,1
20100901|2010-06-06 23:30,7,261.4,261.4,261.4,261.4,4
20100901|2010-06-07 01:30,7,261.6,261.6,261.6,261.6,1
20100901|2010-06-07 04:30,7,261.7,261.7,261.7,261.7,1
20100901|2010-06-07 05:00,7,262.1,262.1,261.7,261.7,2
20100901|2010-06-07 06:00,7,262.2,262.4,261.8,261.9,9
20100901|2010-06-07 09:30,7,262,263.7,262,263.7,303
20100901|2010-06-07 10:00,7,263.5,264.2,262.3,262.5,54
20100901|2010-06-07 10:30,7,263.2,263.2,263.2,263.2,1
20100901|2010-06-07 11:00,7,263.7,264.8,263.7,264.2,81
20100901|2010-06-07 11:30,7,264.1,264.3,263.9,263.9,19
20100901|2010-06-07 12:00,7,263.8,263.8,263.8,263.8,12
20100901|2010-06-07 12:30,7,263.8,263.9,263.3,263.3,88
20100901|2010-06-07 13:00,7,263.4,263.7,262.9,263.6,75
20100901|2010-06-08 00:30,8,263.1,263.1,263.1,263.1,2
20100901|2010-06-08 09:30,8,263.5,263.5,261.7,261.7,197
20100901|2010-06-08 10:00,8,261.1,261.4,260.4,260.4,118
20100901|2010-06-08 10:30,8,260.4,261.2,260.2,261,131
20100901|2010-06-08 11:00,8,261,261.1,260.8,261.1,55
20100901|2010-06-08 11:30,8,261.1,261.8,261.1,261.5,8
20100901|2010-06-08 12:00,8,261.1,261.5,261.1,261.4,68
20100901|2010-06-08 12:30,8,261.3,261.4,260.2,260.2,68
20100901|2010-06-08 13:00,8,260.1,260.2,257.9,258.2,175
20100901|2010-06-08 18:00,9,258.5,258.5,258.5,258.5,1
20100901|2010-06-08 18:30,9,258,258,258,258,1
20100901|2010-06-08 20:30,9,258.3,258.5,258.3,258.3,4
20100901|2010-06-08 21:30,9,258.2,258.3,258.2,258.3,29
20100901|2010-06-08 22:00,9,258.3,258.3,258.3,258.3,12
20100901|2010-06-09 00:30,9,258.3,258.3,258.3,258.3,3
20100901|2010-06-09 01:00,9,258.3,258.3,258.3,258.3,1
20100901|2010-06-09 01:30,9,258.7,258.7,258.7,258.7,1
20100901|2010-06-09 02:00,9,259.4,259.5,259.3,259.3,7
20100901|2010-06-09 02:30,9,259.9,259.9,259.7,259.8,21
20100901|2010-06-09 03:00,9,259.6,260.1,259.6,260.1,55
20100901|2010-06-09 06:30,9,259.5,259.5,259.5,259.5,4
20100901|2010-06-09 07:00,9,259.6,261.3,259.6,261.3,97
20100901|2010-06-09 09:30,9,259.8,263.4,259.8,262,223
20100901|2010-06-09 10:00,9,262,262.8,261.9,262.6,226
20100901|2010-06-09 10:30,9,262.6,266,262.6,265.9,1485
20100901|2010-06-09 11:00,9,265.9,266.7,265.6,266,747
20100901|2010-06-09 11:30,9,266,266,264.7,264.9,71
20100901|2010-06-09 12:00,9,264.9,264.9,264.2,264.9,77
20100901|2010-06-09 12:30,9,264.5,264.9,263.2,263.2,88
20100901|2010-06-09 13:00,9,263.3,263.8,262.8,263.8,130
20100901|2010-06-09 18:00,10,264,265,264,265,3
20100901|2010-06-09 20:00,10,264.7,264.7,264.7,264.7,1
20100901|2010-06-09 21:00,10,263.2,263.2,263.2,263.2,1
20100901|2010-06-09 22:30,10,264.2,264.2,264.2,264.2,1
20100901|2010-06-10 01:00,10,264.6,264.6,264.6,264.6,1
20100901|2010-06-10 01:30,10,263.9,263.9,263.9,263.9,2
20100901|2010-06-10 02:00,10,263.9,265,263.9,264.9,32
20100901|2010-06-10 02:30,10,264.5,265.1,264.5,265.1,18
20100901|2010-06-10 04:00,10,265,267.2,264.4,267.2,421
20100901|2010-06-10 05:30,10,265.9,265.9,265.7,265.7,11
20100901|2010-06-10 06:00,10,265.7,265.7,265.7,265.7,1
20100901|2010-06-10 07:00,10,266.1,266.1,265.5,265.5,2
20100901|2010-06-10 09:30,10,266.1,267,264.9,265.4,734
20100901|2010-06-10 10:00,10,265.1,265.1,261,263.3,255
20100901|2010-06-10 10:30,10,262.7,262.7,261.7,261.7,8
20100901|2010-06-10 11:00,10,261.3,261.4,261.3,261.3,8
20100901|2010-06-10 11:30,10,261.8,261.8,261.2,261.4,30
20100901|2010-06-10 12:00,10,262.4,262.4,262.4,262.4,1
20100901|2010-06-10 12:30,10,262.4,262.4,262,262,123
20100901|2010-06-10 13:00,10,261.1,262.1,261.1,261.6,51
20100901|2010-06-10 18:00,11,261.4,262.4,261.4,262.4,7
20100901|2010-06-10 19:00,11,262.3,262.3,261.9,261.9,2
20100901|2010-06-10 19:30,11,262.7,262.7,262.6,262.6,2
20100901|2010-06-10 20:00,11,262.9,262.9,262.9,262.9,1
20100901|2010-06-10 21:00,11,263.1,263.1,263.1,263.1,1
20100901|2010-06-10 23:00,11,262.9,262.9,262.9,262.9,1
20100901|2010-06-11 01:30,11,262.5,262.5,261.9,261.9,2
20100901|2010-06-11 03:30,11,261,261,261,261,1
20100901|2010-06-11 05:30,11,260.9,261.2,260.5,261.2,7
20100901|2010-06-11 06:00,11,261.3,261.3,261.2,261.2,2
20100901|2010-06-11 06:30,11,261,261.1,261,261.1,4
20100901|2010-06-11 09:30,11,262.9,263.3,262,262.5,37
20100901|2010-06-11 10:00,11,262.4,262.6,261.7,261.7,97
20100901|2010-06-11 10:30,11,261.5,262,261.3,261.8,107
20100901|2010-06-11 11:00,11,262.3,262.4,261.9,262.1,38
20100901|2010-06-11 11:30,11,262,262.5,262,262.5,17
20100901|2010-06-11 12:00,11,262.4,263.7,262,263.6,151
20100901|2010-06-11 12:30,11,263.7,264,263.4,263.7,48
20100901|2010-06-11 13:00,11,263.7,266.1,263.7,266.1,278
20100901|2010-06-13 18:00,14,265.7,265.7,265.7,265.7,1
20100901|2010-06-14 03:00,14,267.3,267.3,267.3,267.3,1
20100901|2010-06-14 05:30,14,267.1,268.4,267.1,268.4,70
20100901|2010-06-14 06:30,14,267.8,267.8,267.8,267.8,1
20100901|2010-06-14 07:00,14,267.5,267.6,267.3,267.3,7
20100901|2010-06-14 09:30,14,267.1,270,267.1,268.2,321
20100901|2010-06-14 10:00,14,268.3,269.4,268,268.6,139
20100901|2010-06-14 10:30,14,268.3,268.6,268,268.5,174
20100901|2010-06-14 11:00,14,268.7,269.4,268.4,269.4,52
20100901|2010-06-14 11:30,14,269.5,269.8,268.4,268.9,95
20100901|2010-06-14 12:00,14,268,269,267.9,268.4,24
20100901|2010-06-14 12:30,14,268.4,268.7,268.1,268.3,36
20100901|2010-06-14 13:00,14,267.8,268,267,267,256
20100901|2010-06-14 20:30,15,267.4,267.4,267.4,267.4,1
20100901|2010-06-15 03:30,15,267.9,267.9,267.9,267.9,1
20100901|2010-06-15 04:30,15,267.9,267.9,267.9,267.9,1
20100901|2010-06-15 05:00,15,267.9,268.1,267.9,268.1,3
20100901|2010-06-15 05:30,15,268.6,268.8,268.6,268.8,10
20100901|2010-06-15 06:00,15,268.8,268.8,268.8,268.8,1
20100901|2010-06-15 06:30,15,269.2,269.2,269.2,269.2,3
20100901|2010-06-15 07:00,15,269.2,269.2,269,269,5
20100901|2010-06-15 09:30,15,269.8,272,269.1,270.9,778
20100901|2010-06-15 10:00,15,270.3,270.7,270.1,270.4,53
20100901|2010-06-15 10:30,15,270.5,270.6,270.5,270.6,14
20100901|2010-06-15 11:00,15,270.5,270.6,270.1,270.4,59
20100901|2010-06-15 11:30,15,270.4,270.7,268.5,269.4,200
20100901|2010-06-15 12:00,15,269.4,269.5,267.6,267.9,81
20100901|2010-06-15 12:30,15,268.2,268.7,267.4,267.4,29
20100901|2010-06-15 13:00,15,267.6,267.6,266,266.4,141
20100901|2010-06-15 21:00,16,267.9,268,267.9,268,2
20100901|2010-06-15 22:00,16,267.2,267.2,267.2,267.2,1
20100901|2010-06-16 04:00,16,267.6,268.2,267.6,268.2,29
20100901|2010-06-16 09:30,16,267.7,269.2,267.7,268.3,139
20100901|2010-06-16 10:00,16,269,269.2,268.5,268.5,119
20100901|2010-06-16 10:30,16,268.6,268.7,268.3,268.7,23
20100901|2010-06-16 11:00,16,268.5,270,268.5,270,45
20100901|2010-06-16 11:30,16,270.1,270.1,269.1,269.1,9
20100901|2010-06-16 12:00,16,269.1,269.1,268.5,268.5,17
20100901|2010-06-16 12:30,16,268.2,269.1,268,268.9,203
20100901|2010-06-16 13:00,16,268.7,269,268.3,268.5,86
20100901|2010-06-16 18:00,17,269.7,269.9,269.7,269.9,3
20100901|2010-06-16 18:30,17,269.9,269.9,269.9,269.9,1
20100901|2010-06-16 20:00,17,269.5,269.7,269.5,269.7,4
20100901|2010-06-16 21:00,17,268.9,269,268.9,269,4
20100901|2010-06-16 22:30,17,268.4,268.4,268.4,268.4,1
20100901|2010-06-17 01:30,17,268.2,268.2,268.2,268.2,5
20100901|2010-06-17 02:00,17,268.2,268.7,268.2,268.7,10
20100901|2010-06-17 02:30,17,269,270.9,269,270.9,104
20100901|2010-06-17 05:30,17,271.2,271.6,271.2,271.6,47
20100901|2010-06-17 09:30,17,271.6,271.9,270,271.5,238
20100901|2010-06-17 10:00,17,271.8,272.1,271.7,272.1,74
20100901|2010-06-17 10:30,17,272,272.2,271.5,271.5,91
20100901|2010-06-17 11:00,17,271.8,271.8,271.3,271.3,19
20100901|2010-06-17 11:30,17,271.1,271.2,269.2,270.6,93
20100901|2010-06-17 12:00,17,270.4,270.5,270,270.3,34
20100901|2010-06-17 12:30,17,270.2,270.7,270.2,270.7,13
20100901|2010-06-17 13:00,17,270.6,270.6,269.9,270,97
20100901|2010-06-18 04:30,18,271,271,271,271,1
20100901|2010-06-18 09:30,18,271,273.1,271,272.8,147
20100901|2010-06-18 10:00,18,273.3,273.7,272.5,272.5,101
20100901|2010-06-18 10:30,18,271.8,271.9,271.5,271.9,15
20100901|2010-06-18 11:00,18,272,272.2,271.7,271.7,23
20100901|2010-06-18 11:30,18,271.9,273.1,271.9,273,51
20100901|2010-06-18 12:00,18,272.8,273,272.7,272.8,50
20100901|2010-06-18 12:30,18,273,273,272.5,272.8,71
20100901|2010-06-18 13:00,18,272.7,273.4,272.3,272.9,423
20100901|2010-06-20 19:00,21,275,275.1,275,275.1,2
20100901|2010-06-20 20:00,21,275.9,275.9,275.9,275.9,7
20100901|2010-06-20 22:30,21,277,277,277,277,4
20100901|2010-06-21 00:00,21,276.2,276.2,276.2,276.2,1
20100901|2010-06-21 01:00,21,276.1,276.1,276.1,276.1,1
20100901|2010-06-21 02:30,21,276.8,277.2,276.6,277.2,8
20100901|2010-06-21 03:30,21,277.6,278.3,277.6,278.3,76
20100901|2010-06-21 05:00,21,277.4,277.9,277.4,277.9,9
20100901|2010-06-21 07:00,21,277.7,277.7,277.7,277.7,2
20100901|2010-06-21 09:30,21,278.2,278.6,275.9,275.9,207
20100901|2010-06-21 10:00,21,275.5,276.8,274.8,276.8,53
20100901|2010-06-21 10:30,21,276.5,276.5,275.5,275.5,75
20100901|2010-06-21 11:00,21,275.3,275.4,274.8,274.8,56
20100901|2010-06-21 11:30,21,275.1,275.1,274,275.1,79
20100901|2010-06-21 12:00,21,274.8,275.9,274.4,275.9,115
20100901|2010-06-21 12:30,21,276,276,275.1,275.7,43
20100901|2010-06-21 13:00,21,275.8,276.4,275.3,275.3,135
20100901|2010-06-21 18:30,22,275.8,276,275.2,276,9
20100901|2010-06-21 19:30,22,275.9,275.9,275.9,275.9,1
20100901|2010-06-21 20:00,22,275.9,275.9,275.9,275.9,2
20100901|2010-06-21 20:30,22,276,276,276,276,1
20100901|2010-06-21 21:00,22,276,276,276,276,6
20100901|2010-06-21 22:30,22,276,276,276,276,2
20100901|2010-06-21 23:30,22,276,276,276,276,10
20100901|2010-06-22 00:00,22,275.7,275.7,275.7,275.7,1
20100901|2010-06-22 01:30,22,276,276,276,276,4
20100901|2010-06-22 02:00,22,276,276,276,276,1
20100901|2010-06-22 03:00,22,276,276,276,276,2
20100901|2010-06-22 04:00,22,276,276,275.9,276,14
20100901|2010-06-22 04:30,22,276,276,276,276,2
20100901|2010-06-22 05:00,22,275.5,275.5,275.4,275.4,2
20100901|2010-06-22 06:00,22,275.4,275.5,275.4,275.5,3
20100901|2010-06-22 06:30,22,275.6,275.6,275.6,275.6,1
20100901|2010-06-22 07:00,22,275.7,275.7,275.2,275.7,22
20100901|2010-06-22 09:30,22,275.2,277.6,275.2,277.1,444
20100901|2010-06-22 10:00,22,276.9,277,275.2,276.5,133
20100901|2010-06-22 10:30,22,276.5,276.9,276,276.4,79
20100901|2010-06-22 11:00,22,276.6,277,276.5,277,76
20100901|2010-06-22 11:30,22,277.1,277.5,276.7,277.3,154
20100901|2010-06-22 12:00,22,276.9,276.9,275.7,275.8,60
20100901|2010-06-22 12:30,22,275.7,275.7,274.5,274.8,96
20100901|2010-06-22 13:00,22,274.6,275.2,274.4,274.9,51
20100901|2010-06-22 18:00,23,275.1,275.1,273.3,273.6,22
20100901|2010-06-22 19:30,23,273.7,273.7,273.7,273.7,1
20100901|2010-06-23 00:30,23,273.8,273.8,273.7,273.7,3
20100901|2010-06-23 01:30,23,274.5,274.5,274.5,274.5,1
20100901|2010-06-23 04:30,23,274.5,275.4,274.5,275.4,4
20100901|2010-06-23 07:00,23,274.3,274.4,274.3,274.4,3
20100901|2010-06-23 09:30,23,274,274.4,272.5,274.3,143
20100901|2010-06-23 10:00,23,274,274,272.8,272.8,74
20100901|2010-06-23 10:30,23,273.1,273.1,272.8,272.9,10
20100901|2010-06-23 11:00,23,272.4,272.5,272,272,120
20100901|2010-06-23 11:30,23,272.6,272.6,272,272,15
20100901|2010-06-23 12:00,23,271.8,272,271,271.6,110
20100901|2010-06-23 12:30,23,271.4,272,271.4,271.9,33
20100901|2010-06-23 13:00,23,271.6,271.9,270.9,271.3,128
20100901|2010-06-23 18:00,24,272.3,272.3,271.1,271.1,2
20100901|2010-06-23 19:30,24,271.4,271.4,271.4,271.4,1
20100901|2010-06-24 02:30,24,271.9,271.9,271.9,271.9,2
20100901|2010-06-24 06:30,24,272.3,272.3,272.3,272.3,1
20100901|2010-06-24 07:00,24,272.2,272.2,271.5,271.5,3
20100901|2010-06-24 09:30,24,271.6,272,270,270.6,414
20100901|2010-06-24 10:00,24,270.3,271.7,270.3,271.7,170
20100901|2010-06-24 10:30,24,272,272,270.8,271.1,65
20100901|2010-06-24 11:00,24,271.5,271.7,271.1,271.1,40
20100901|2010-06-24 11:30,24,271.3,271.4,271,271.2,53
20100901|2010-06-24 12:00,24,270.8,271,270.1,270.1,200
20100901|2010-06-24 12:30,24,269.7,269.9,268.6,268.6,310
20100901|2010-06-24 13:00,24,268.7,269.2,268.2,268.4,97
20100901|2010-06-24 18:00,25,269.5,269.5,269.2,269.2,5
20100901|2010-06-24 20:30,25,269.7,269.7,269.7,269.7,2
20100901|2010-06-24 21:30,25,269.9,270,269.9,270,2
20100901|2010-06-25 02:00,25,270.7,270.7,270.7,270.7,1
20100901|2010-06-25 04:00,25,272.1,272.1,272.1,272.1,1
20100901|2010-06-25 04:30,25,271.3,271.3,271.3,271.3,1
20100901|2010-06-25 05:00,25,271.2,271.2,271.2,271.2,1
20100901|2010-06-25 05:30,25,271.2,271.2,271.2,271.2,1
20100901|2010-06-25 06:00,25,271.3,271.3,271.2,271.2,7
20100901|2010-06-25 06:30,25,271.1,271.2,271.1,271.2,15
20100901|2010-06-25 07:00,25,270.9,270.9,270.8,270.8,7
20100901|2010-06-25 09:30,25,270.6,270.9,270.1,270.2,191
20100901|2010-06-25 10:00,25,270.5,270.5,269.9,269.9,208
20100901|2010-06-25 10:30,25,270,270.2,269.6,270.2,188
20100901|2010-06-25 11:00,25,269.8,271,269.8,270.3,93
20100901|2010-06-25 11:30,25,270.4,270.5,269.8,269.9,176
20100901|2010-06-25 12:00,25,269.9,269.9,269.6,269.7,176
20100901|2010-06-25 12:30,25,269.6,269.7,269.4,269.5,93
20100901|2010-06-25 13:00,25,269.8,270,269,269.5,38
20100901|2010-06-27 18:00,28,269.3,269.3,269.3,269.3,1
20100901|2010-06-27 19:00,28,269,269.2,268,268.5,11
20100901|2010-06-27 20:00,28,269.1,269.1,269.1,269.1,1
20100901|2010-06-27 20:30,28,268.5,268.9,268.5,268.9,6
20100901|2010-06-27 21:30,28,268.9,268.9,268.9,268.9,1
20100901|2010-06-27 23:00,28,268.6,268.6,268.6,268.6,1
20100901|2010-06-27 23:30,28,268.7,268.7,268.7,268.7,1
20100901|2010-06-28 00:30,28,268.9,269,268.9,269,2
20100901|2010-06-28 02:00,28,268.7,268.7,268.7,268.7,1
20100901|2010-06-28 02:30,28,269.3,269.3,269.3,269.3,1
20100901|2010-06-28 03:00,28,269.3,269.3,269.3,269.3,1
20100901|2010-06-28 03:30,28,269.7,269.7,269.7,269.7,1
20100901|2010-06-28 04:30,28,269.6,269.6,269.6,269.6,1
20100901|2010-06-28 05:30,28,269.4,269.4,269.4,269.4,1
20100901|2010-06-28 06:00,28,269.7,269.7,269.4,269.4,19
20100901|2010-06-28 06:30,28,268.9,268.9,268.9,268.9,11
20100901|2010-06-28 09:30,28,270,270.4,268.5,268.6,376
20100901|2010-06-28 10:00,28,268.4,269.1,268.4,268.9,104
20100901|2010-06-28 10:30,28,269.2,269.9,269.2,269.5,179
20100901|2010-06-28 11:00,28,269.5,269.6,268.9,269,79
20100901|2010-06-28 11:30,28,269.3,270.7,269.3,270.7,143
20100901|2010-06-28 12:00,28,270.7,272.1,270.6,272,264
20100901|2010-06-28 12:30,28,272.1,272.9,271.6,272.3,156
20100901|2010-06-28 13:00,28,272.4,275,271.3,275,141
20100901|2010-06-28 18:00,29,274,275.3,274,275.2,6
20100901|2010-06-28 19:30,29,273.5,273.5,273.5,273.5,1
20100901|2010-06-28 20:30,29,273.1,273.1,272.9,272.9,4
20100901|2010-06-28 21:30,29,273.2,273.2,273,273,7
20100901|2010-06-28 22:30,29,273.8,273.8,273.8,273.8,1
20100901|2010-06-29 04:00,29,273.5,273.5,273.4,273.4,3
20100901|2010-06-29 05:30,29,273.8,273.8,273.8,273.8,1
20100901|2010-06-29 06:30,29,273.6,273.6,273.6,273.6,2
20100901|2010-06-29 07:00,29,273.3,273.3,273.3,273.3,1
20100901|2010-06-29 09:30,29,272.8,275.8,271.2,275.7,729
20100901|2010-06-29 10:00,29,276.1,278,275.8,276,372
20100901|2010-06-29 10:30,29,276.1,277,276.1,276.6,137
20100901|2010-06-29 11:00,29,276.5,276.5,274.5,274.7,460
20100901|2010-06-29 11:30,29,274.7,274.7,273.1,273.6,262
20100901|2010-06-29 12:00,29,273.4,274.8,273.2,274.1,112
20100901|2010-06-29 12:30,29,274,274.2,272.5,273.1,92
20100901|2010-06-29 13:00,29,272.7,273.7,272.6,273.3,175
20100901|2010-06-29 18:00,30,273,273.3,273,273,28
20100901|2010-06-29 18:30,30,273,273,273,273,3
20100901|2010-06-29 19:00,30,273,273,273,273,1
20100901|2010-06-29 22:00,30,272.3,272.3,272.3,272.3,1
20100901|2010-06-29 22:30,30,272.5,272.5,272.5,272.5,2
20100901|2010-06-30 01:30,30,272.7,272.7,272.7,272.7,2
20100901|2010-06-30 03:00,30,272.6,272.6,272.6,272.6,5
20100901|2010-06-30 04:00,30,273.1,273.1,273.1,273.1,2
20100901|2010-06-30 04:30,30,273.1,273.7,273.1,273.7,20
20100901|2010-06-30 05:30,30,273.6,273.6,273.5,273.5,12
20100901|2010-06-30 07:00,30,273.7,273.9,273.7,273.9,22
20100901|2010-06-30 09:30,30,275.7,280.3,272.4,273.8,1330
20100901|2010-06-30 10:00,30,273.6,274.1,271.5,273.8,186
20100901|2010-06-30 10:30,30,273.9,273.9,272,272.3,142
20100901|2010-06-30 11:00,30,272.5,272.9,272.4,272.9,72
20100901|2010-06-30 11:30,30,272.9,273.2,272.5,272.8,48
20100901|2010-06-30 12:00,30,272.8,273,272.4,272.6,102
20100901|2010-06-30 12:30,30,272.7,272.7,270.3,271,256
20100901|2010-06-30 13:00,30,271,271,268.7,269.9,945
20100901|2010-06-30 18:00,1,268.9,268.9,268.9,268.9,4
20100901|2010-06-30 19:00,1,270.7,270.7,270.6,270.6,3
20100901|2010-06-30 19:30,1,270.6,271.2,270.6,271.2,9
20100901|2010-06-30 20:30,1,271.6,271.6,271.3,271.3,2
20100901|2010-06-30 21:00,1,271.2,271.2,271.2,271.2,1
20100901|2010-06-30 23:00,1,270.7,270.7,270.7,270.7,1
20100901|2010-06-30 23:30,1,270.7,270.7,270.7,270.7,1
20100901|2010-07-01 00:30,1,270.7,270.7,270.7,270.7,1
20100901|2010-07-01 01:30,1,270.7,270.7,270.6,270.6,2
20100901|2010-07-01 02:00,1,270.9,270.9,270.5,270.5,7
20100901|2010-07-01 04:30,1,271.3,271.4,271.3,271.4,6
20100901|2010-07-01 05:00,1,271.8,272,271.7,271.7,26
20100901|2010-07-01 05:30,1,271.8,271.8,270.5,270.5,13
20100901|2010-07-01 06:30,1,271,271,271,271,1
20100901|2010-07-01 09:30,1,268.3,271.1,267.7,270.7,599
20100901|2010-07-01 10:00,1,269.6,271.1,269.6,271.1,40
20100901|2010-07-01 10:30,1,271.1,271.1,270.2,270.7,22
20100901|2010-07-01 11:00,1,270.9,271.2,270.9,271.1,56
20100901|2010-07-01 11:30,1,271,271.4,270.5,270.5,673
20100901|2010-07-01 12:00,1,270.7,273,270.7,271.6,325
20100901|2010-07-01 12:30,1,271.5,272,271,271.8,301
20100901|2010-07-01 13:00,1,271.8,272.6,271.5,271.6,226
20100901|2010-07-01 18:00,2,271,271.6,271,271.1,32
20100901|2010-07-02 02:30,2,272.4,272.4,272.1,272.1,5
20100901|2010-07-02 03:30,2,271.8,271.8,271.4,271.4,55
20100901|2010-07-02 06:30,2,272.9,272.9,272.9,272.9,1
20100901|2010-07-02 07:00,2,272,272,272,272,5
20100901|2010-07-02 09:30,2,272.5,273.2,272,272.7,425
20100901|2010-07-02 10:00,2,272.8,272.8,272,272.2,141
20100901|2010-07-02 10:30,2,272.1,272.1,271.6,271.9,35
20100901|2010-07-02 11:00,2,272,272.5,272,272.5,81
20100901|2010-07-02 11:30,2,272.6,273.8,272.6,273.2,42
20100901|2010-07-02 12:00,2,272.8,273.5,272.8,273.5,61
20100901|2010-07-02 12:30,2,274.2,274.9,273.7,274.4,46
20100901|2010-07-02 13:00,2,274.3,274.7,272.9,273.7,509
20100901|2010-07-05 18:00,6,272.7,273.1,272.1,272.7,20
20100901|2010-07-05 18:30,6,272.9,273,272.8,273,20
20100901|2010-07-05 19:00,6,273,273,273,273,4
20100901|2010-07-05 20:00,6,273.9,273.9,273.9,273.9,2
20100901|2010-07-05 21:30,6,273.5,273.5,273.5,273.5,1
20100901|2010-07-05 22:00,6,273.1,273.4,273.1,273.3,5
20100901|2010-07-05 23:30,6,272.9,272.9,272.9,272.9,1
20100901|2010-07-06 00:00,6,273.4,273.4,273.4,273.4,3
20100901|2010-07-06 01:30,6,274,274,274,274,2
20100901|2010-07-06 02:00,6,274.2,274.2,274,274,19
20100901|2010-07-06 02:30,6,274.3,274.3,274.3,274.3,3
20100901|2010-07-06 03:00,6,274.3,274.3,274.3,274.3,2
20100901|2010-07-06 03:30,6,274.5,274.5,274.5,274.5,3
20100901|2010-07-06 04:00,6,274.9,274.9,274.9,274.9,2
20100901|2010-07-06 05:00,6,275,275,275,275,9
20100901|2010-07-06 05:30,6,275,275,274.1,274.1,38
20100901|2010-07-06 06:00,6,274.1,274.1,273.8,273.9,18
20100901|2010-07-06 06:30,6,273.9,274.2,273.9,274.2,2
20100901|2010-07-06 07:00,6,274.4,275,274.3,274.4,30
20100901|2010-07-06 09:30,6,275.8,278.3,274.3,275.1,646
20100901|2010-07-06 10:00,6,275.1,276.1,274.9,275.2,205
20100901|2010-07-06 10:30,6,275,275.4,275,275.2,72
20100901|2010-07-06 11:00,6,275,276.7,275,276.7,103
20100901|2010-07-06 11:30,6,276.4,276.4,275.4,275.8,76
20100901|2010-07-06 12:00,6,275.9,275.9,275,275.8,196
20100901|2010-07-06 12:30,6,275.7,275.7,274.7,275,424
20100901|2010-07-06 13:00,6,275,275.3,273,273,200
20100901|2010-07-06 18:00,7,273,273.9,273,273.8,8
20100901|2010-07-06 20:30,7,274.9,274.9,274.9,274.9,1
20100901|2010-07-06 21:30,7,274.7,274.7,274.7,274.7,1
20100901|2010-07-06 22:30,7,274.8,275,274.8,275,5
20100901|2010-07-07 01:00,7,275,275,275,275,5
20100901|2010-07-07 01:30,7,275,275,275,275,4
20100901|2010-07-07 02:00,7,274.9,274.9,274.9,274.9,2
20100901|2010-07-07 02:30,7,274.9,274.9,274.9,274.9,1
20100901|2010-07-07 04:00,7,274.4,274.4,274.4,274.4,3
20100901|2010-07-07 05:00,7,274.5,274.5,274.5,274.5,10
20100901|2010-07-07 07:00,7,275.5,276,275.5,276,26
20100901|2010-07-07 09:30,7,275.2,278,275.2,277.8,282
20100901|2010-07-07 10:00,7,277.5,278.5,277.4,277.5,217
20100901|2010-07-07 10:30,7,277.3,278.2,277,278,69
20100901|2010-07-07 11:00,7,277.9,278.4,277.2,277.5,336
20100901|2010-07-07 11:30,7,277.5,278.6,277.5,278,99
20100901|2010-07-07 12:00,7,278.1,278.7,278,278.7,46
20100901|2010-07-07 12:30,7,278.9,279,278,278.7,241
20100901|2010-07-07 13:00,7,278.8,282.2,278.3,281.2,871
20100901|2010-07-07 18:00,8,281.1,281.7,281.1,281.6,84
20100901|2010-07-07 19:00,8,281.9,281.9,281.9,281.9,1
20100901|2010-07-07 19:30,8,282,282.2,282,282.2,2
20100901|2010-07-07 20:00,8,281.7,281.7,281.3,281.3,6
20100901|2010-07-07 20:30,8,280.3,280.3,280.3,280.3,1
20100901|2010-07-07 21:00,8,281,281.6,280.7,280.7,93
20100901|2010-07-07 22:30,8,281,281,280.5,280.5,3
20100901|2010-07-07 23:00,8,280.7,280.7,280.7,280.7,1
20100901|2010-07-07 23:30,8,280.6,280.6,280.6,280.6,1
20100901|2010-07-08 01:30,8,280.8,280.8,280.8,280.8,5
20100901|2010-07-08 02:30,8,280.8,280.8,280.8,280.8,20
20100901|2010-07-08 03:00,8,280.8,280.8,280.8,280.8,12
20100901|2010-07-08 03:30,8,281.5,281.7,281.2,281.2,43
20100901|2010-07-08 04:30,8,282.2,282.2,282.2,282.2,5
20100901|2010-07-08 05:00,8,282.3,282.6,282.3,282.5,13
20100901|2010-07-08 05:30,8,282.9,283,282.9,283,21
20100901|2010-07-08 06:00,8,283.2,283.4,283.1,283.4,3
20100901|2010-07-08 06:30,8,283.4,283.5,282.5,282.6,13
20100901|2010-07-08 07:00,8,282.8,283,282.5,282.5,8
20100901|2010-07-08 09:30,8,283,285,282.6,283.7,393
20100901|2010-07-08 10:00,8,283.9,284.2,283,283.9,238
20100901|2010-07-08 10:30,8,284,284.5,283.6,284.1,115
20100901|2010-07-08 11:00,8,284.1,285,284,284.8,335
20100901|2010-07-08 11:30,8,284.8,285.9,284.7,285.6,328
20100901|2010-07-08 12:00,8,285.6,287,285.6,286.7,337
20100901|2010-07-08 12:30,8,286.7,289.3,286.3,289.1,203
20100901|2010-07-08 13:00,8,289.1,291.3,285.9,286.2,754
20100901|2010-07-08 18:00,9,285.3,285.6,285,285.6,7
20100901|2010-07-08 19:00,9,285.5,285.5,285.4,285.4,2
20100901|2010-07-08 19:30,9,285.2,285.4,285.2,285.4,5
20100901|2010-07-08 20:00,9,285.3,285.5,285.3,285.5,3
20100901|2010-07-08 20:30,9,284.9,284.9,284.9,284.9,1
20100901|2010-07-08 21:30,9,286,286,286,286,1
20100901|2010-07-08 23:30,9,284.9,284.9,284.9,284.9,1
20100901|2010-07-09 01:00,9,286.1,286.1,286.1,286.1,2
20100901|2010-07-09 02:00,9,286.7,286.8,286.7,286.8,2
20100901|2010-07-09 02:30,9,286.7,286.7,286.7,286.7,3
20100901|2010-07-09 03:00,9,286.2,286.2,286.2,286.2,1
20100901|2010-07-09 04:30,9,286.2,286.2,286.2,286.2,1
20100901|2010-07-09 05:00,9,286.1,286.1,286.1,286.1,1
20100901|2010-07-09 06:00,9,286.4,286.4,286.4,286.4,6
20100901|2010-07-09 06:30,9,286.5,286.5,285.8,286.5,65
20100901|2010-07-09 09:30,9,285.8,286.9,284.5,286.4,305
20100901|2010-07-09 10:00,9,286.8,288.9,286.7,287.3,266
20100901|2010-07-09 10:30,9,287.3,289,287.3,288.4,186
20100901|2010-07-09 11:00,9,289,289,288.3,288.7,176
20100901|2010-07-09 11:30,9,288.7,290,288.7,289.4,227
20100901|2010-07-09 12:00,9,289.2,289.5,287.4,288.5,96
20100901|2010-07-09 12:30,9,288.9,289.6,287.9,289.6,151
20100901|2010-07-09 13:00,9,288.8,289.3,287.5,288.7,151
20100901|2010-07-11 18:00,12,288.4,288.4,286.2,286.2,20
20100901|2010-07-11 18:30,12,288,288,287.9,287.9,2
20100901|2010-07-11 20:00,12,288,288,288,288,1
20100901|2010-07-11 20:30,12,287,287,286.6,286.6,4
20100901|2010-07-11 21:00,12,286.3,286.3,286.3,286.3,1
20100901|2010-07-11 21:30,12,286.4,286.4,286.4,286.4,1
20100901|2010-07-11 22:30,12,286.4,287,286.4,287,3
20100901|2010-07-11 23:30,12,286.6,286.6,286.6,286.6,2
20100901|2010-07-12 00:00,12,286.4,286.4,286.4,286.4,1
20100901|2010-07-12 01:00,12,286.1,286.1,286.1,286.1,3
20100901|2010-07-12 02:00,12,286,286,286,286,5
20100901|2010-07-12 02:30,12,286.2,286.2,286.2,286.2,4
20100901|2010-07-12 03:00,12,286.6,287.4,286.6,287.4,4
20100901|2010-07-12 03:30,12,287.4,287.4,287.4,287.4,2
20100901|2010-07-12 04:30,12,287.2,287.2,287.2,287.2,1
20100901|2010-07-12 05:30,12,287.5,287.8,287.4,287.4,3
20100901|2010-07-12 06:30,12,288,288.1,288,288.1,4
20100901|2010-07-12 07:00,12,288.1,288.1,288,288.1,10
20100901|2010-07-12 09:30,12,288,289.4,287.6,288.1,445
20100901|2010-07-12 10:00,12,288.1,288.5,287.6,288,180
20100901|2010-07-12 10:30,12,287.8,290.3,287.6,290.3,403
20100901|2010-07-12 11:00,12,290.3,291.5,289.8,289.9,211
20100901|2010-07-12 11:30,12,289.5,291.6,289.2,290.8,137
20100901|2010-07-12 12:00,12,290.2,291.8,289.4,289.6,187
20100901|2010-07-12 12:30,12,289.6,290,287.5,288.1,176
20100901|2010-07-12 13:00,12,287.8,288.1,286.8,287.8,490
20100901|2010-07-12 18:00,13,287,287,287,287,1
20100901|2010-07-12 19:30,13,288,288,288,288,1
20100901|2010-07-12 20:00,13,288.2,288.2,287.1,287.1,8
20100901|2010-07-12 20:30,13,287.1,287.1,287.1,287.1,5
20100901|2010-07-12 21:00,13,287.1,287.1,286.7,286.7,7
20100901|2010-07-12 21:30,13,286.7,286.7,286.7,286.7,1
20100901|2010-07-12 22:00,13,286.6,286.6,286.6,286.6,1
20100901|2010-07-13 01:00,13,286.9,286.9,286.8,286.8,2
20100901|2010-07-13 01:30,13,286.6,286.6,286.6,286.6,1
20100901|2010-07-13 02:00,13,287,287,287,287,1
20100901|2010-07-13 03:30,13,287.9,287.9,287.8,287.8,4
20100901|2010-07-13 04:00,13,288.6,288.9,288.6,288.9,2
20100901|2010-07-13 05:00,13,289,289,289,289,1
20100901|2010-07-13 05:30,13,288.7,288.7,288.7,288.7,2
20100901|2010-07-13 06:00,13,289,289,289,289,10
20100901|2010-07-13 06:30,13,289,289,288.9,289,13
20100901|2010-07-13 07:00,13,289,289,289,289,4
20100901|2010-07-13 09:30,13,289,289.7,287.4,287.6,273
20100901|2010-07-13 10:00,13,288.2,288.6,286.6,287.5,298
20100901|2010-07-13 10:30,13,287.7,288.7,287.6,288.2,508
20100901|2010-07-13 11:00,13,288,288.5,287.6,288.2,767
20100901|2010-07-13 11:30,13,287.8,288.6,286.9,287.2,412
20100901|2010-07-13 12:00,13,286.8,286.8,285,285.2,295
20100901|2010-07-13 12:30,13,285.2,285.9,285.1,285.7,54
20100901|2010-07-13 13:00,13,285.8,286.3,284.7,286,227
20100901|2010-07-13 18:00,14,285.8,286.1,285.8,286.1,2
20100901|2010-07-13 18:30,14,285.8,285.8,285.8,285.8,2
20100901|2010-07-13 19:00,14,286.1,286.1,286.1,286.1,1
20100901|2010-07-13 20:30,14,285.5,285.5,285.5,285.5,1
20100901|2010-07-13 21:00,14,285.3,285.3,285.3,285.3,1
20100901|2010-07-14 02:00,14,285.8,285.8,285.4,285.4,3
20100901|2010-07-14 02:30,14,285.5,285.5,285.5,285.5,2
20100901|2010-07-14 03:00,14,286.3,286.4,286.3,286.4,2
20100901|2010-07-14 03:30,14,287,287.8,287,287,104
20100901|2010-07-14 04:00,14,286.8,286.8,286.8,286.8,1
20100901|2010-07-14 05:00,14,287.2,287.2,287.2,287.2,1
20100901|2010-07-14 06:00,14,287.2,287.2,287.2,287.2,1
20100901|2010-07-14 06:30,14,287,287.4,287,287.1,10
20100901|2010-07-14 07:00,14,287.1,287.8,287,287.7,20
20100901|2010-07-14 09:30,14,287.8,289.9,287.7,289.8,470
20100901|2010-07-14 10:00,14,289.7,290.4,288.8,288.8,290
20100901|2010-07-14 10:30,14,288.8,289.5,288.7,289.1,416
20100901|2010-07-14 11:00,14,289.6,289.7,288.3,288.4,152
20100901|2010-07-14 11:30,14,288.4,288.6,288.2,288.4,100
20100901|2010-07-14 12:00,14,288.4,289,288,289,286
20100901|2010-07-14 12:30,14,288.7,288.7,288,288.5,350
20100901|2010-07-14 13:00,14,288.7,289,287.5,288.2,291
20100901|2010-07-14 18:00,15,288.3,288.3,288,288.1,3
20100901|2010-07-14 20:00,15,288,288.1,288,288.1,2
20100901|2010-07-14 21:00,15,289.4,289.4,289.4,289.4,3
20100901|2010-07-14 21:30,15,289.7,289.7,289,289,11
20100901|2010-07-14 22:30,15,288.7,288.7,288.7,288.7,1
20100901|2010-07-14 23:30,15,288.8,288.8,288.8,288.8,1
20100901|2010-07-15 00:30,15,288.7,289.8,288.5,288.7,22
20100901|2010-07-15 02:00,15,288.5,288.5,288.5,288.5,1
20100901|2010-07-15 02:30,15,288.9,289.2,288.9,289.2,4
20100901|2010-07-15 03:30,15,288.5,288.5,288.5,288.5,10
20100901|2010-07-15 04:00,15,289.1,290.5,289.1,290.4,191
20100901|2010-07-15 04:30,15,289.3,289.9,289.1,289.4,16
20100901|2010-07-15 05:00,15,289.8,290.8,289.8,290.8,14
20100901|2010-07-15 05:30,15,290.7,291.2,290.1,291.2,52
20100901|2010-07-15 06:00,15,291.4,292.3,291.4,292.3,59
20100901|2010-07-15 06:30,15,292.3,292.3,291.9,292.1,29
20100901|2010-07-15 07:00,15,291.6,291.6,291,291.5,54
20100901|2010-07-15 09:30,15,291.5,296.4,291.5,293.4,1596
20100901|2010-07-15 10:00,15,293.4,295.7,293.4,295.4,416
20100901|2010-07-15 10:30,15,295.4,295.4,294.8,294.9,191
20100901|2010-07-15 11:00,15,295,295.9,294.8,295,176
20100901|2010-07-15 11:30,15,295.1,297,294.7,296.9,260
20100901|2010-07-15 12:00,15,296.1,298,296,297.4,519
20100901|2010-07-15 12:30,15,296.5,298,295.6,297.5,194
20100901|2010-07-15 13:00,15,297.5,298.4,296.6,298,263
20100901|2010-07-15 18:00,16,297.8,297.8,297.2,297.5,28
20100901|2010-07-15 19:30,16,298.2,298.2,298.1,298.1,2
20100901|2010-07-15 20:00,16,297.5,297.5,297.5,297.5,3
20100901|2010-07-15 22:00,16,297.6,297.6,297.6,297.6,2
20100901|2010-07-15 22:30,16,298.2,298.2,298.2,298.2,13
20100901|2010-07-15 23:00,16,298.2,298.2,298.2,298.2,1
20100901|2010-07-15 23:30,16,298.2,298.2,298.2,298.2,1
20100901|2010-07-16 00:30,16,298.2,298.2,298.2,298.2,1
20100901|2010-07-16 01:00,16,298.2,298.2,298.2,298.2,13
20100901|2010-07-16 01:30,16,298.2,298.7,298.2,298.7,37
20100901|2010-07-16 02:00,16,298.7,298.7,298.7,298.7,4
20100901|2010-07-16 02:30,16,298.3,298.4,298.3,298.4,5
20100901|2010-07-16 03:00,16,298.4,298.8,298.4,298.8,16
20100901|2010-07-16 03:30,16,298.8,299.1,298.8,299.1,28
20100901|2010-07-16 05:00,16,298.5,298.5,298.5,298.5,1
20100901|2010-07-16 06:30,16,298.4,298.4,298.4,298.4,4
20100901|2010-07-16 07:00,16,298.4,298.5,298.3,298.5,5
20100901|2010-07-16 09:30,16,298.3,300.3,296.4,300.3,676
20100901|2010-07-16 10:00,16,300.3,300.3,296.7,297.6,633
20100901|2010-07-16 10:30,16,297.4,297.5,296.6,296.7,176
20100901|2010-07-16 11:00,16,296.9,297.3,296.5,296.6,230
20100901|2010-07-16 11:30,16,297.1,297.3,295.7,295.7,102
20100901|2010-07-16 12:00,16,295.8,296.7,295.8,296.6,218
20100901|2010-07-16 12:30,16,296.5,298,296.3,297.6,161
20100901|2010-07-16 13:00,16,297.6,298.8,296.5,298.2,466
20100901|2010-07-18 18:00,19,296.3,297.4,294.4,297.4,117
20100901|2010-07-18 18:30,19,297,297.3,296.7,297.3,16
20100901|2010-07-18 19:00,19,298,298,297.9,298,19
20100901|2010-07-18 19:30,19,299,299.4,298.8,298.8,4
20100901|2010-07-18 20:00,19,299.1,300,299.1,300,5
20100901|2010-07-18 21:30,19,299.9,299.9,299.9,299.9,1
20100901|2010-07-18 22:00,19,299.4,299.4,299.4,299.4,1
20100901|2010-07-19 00:00,19,299.6,299.6,299.6,299.6,2
20100901|2010-07-19 01:30,19,299,299,298.4,298.4,2
20100901|2010-07-19 03:00,19,298.3,298.4,298.1,298.1,15
20100901|2010-07-19 03:30,19,298.1,298.1,298.1,298.1,4
20100901|2010-07-19 04:00,19,298.1,298.1,297.8,298.1,16
20100901|2010-07-19 04:30,19,298.1,298.1,298.1,298.1,11
20100901|2010-07-19 05:00,19,297.8,297.8,297.1,297.1,63
20100901|2010-07-19 05:30,19,296.5,296.5,296.4,296.4,4
20100901|2010-07-19 06:30,19,296.6,296.6,296.5,296.5,4
20100901|2010-07-19 07:00,19,296,296.1,294.4,294.7,72
20100901|2010-07-19 09:30,19,294.9,295.7,292,292.6,1221
20100901|2010-07-19 10:00,19,292.5,294.2,292,292.6,544
20100901|2010-07-19 10:30,19,292.7,293.2,291.7,292.2,173
20100901|2010-07-19 11:00,19,292.3,293.5,291.9,293.5,129
20100901|2010-07-19 11:30,19,293.4,293.5,292,292.5,254
20100901|2010-07-19 12:00,19,292.7,292.9,290.7,292.1,532
20100901|2010-07-19 12:30,19,292,292.8,291.1,292.3,113
20100901|2010-07-19 13:00,19,292.5,294.7,291.4,294.7,372
20100901|2010-07-19 18:00,20,293.6,293.6,293.4,293.4,5
20100901|2010-07-19 19:00,20,292.8,292.8,292.8,292.8,1
20100901|2010-07-19 19:30,20,292.8,292.8,292.8,292.8,1
20100901|2010-07-19 20:30,20,293.4,293.4,293.4,293.4,1
20100901|2010-07-19 23:00,20,293.6,293.6,293.6,293.6,1
20100901|2010-07-19 23:30,20,293.7,293.7,293.7,293.7,1
20100901|2010-07-20 00:00,20,293.9,293.9,293.9,293.9,1
20100901|2010-07-20 00:30,20,294.1,294.1,294.1,294.1,5
20100901|2010-07-20 02:00,20,294.3,294.3,294.3,294.3,8
20100901|2010-07-20 03:30,20,294.4,294.4,294.4,294.4,4
20100901|2010-07-20 04:00,20,294.4,294.4,294.4,294.4,1
20100901|2010-07-20 04:30,20,294.2,294.2,293.9,294,42
20100901|2010-07-20 05:30,20,294.2,294.2,293.9,293.9,2
20100901|2010-07-20 06:00,20,292.7,292.7,292.7,292.7,2
20100901|2010-07-20 06:30,20,292.3,292.7,291.6,292.7,69
20100901|2010-07-20 07:00,20,292.7,292.7,292.4,292.4,4
20100901|2010-07-20 09:30,20,292,294.1,289.9,290.1,1021
20100901|2010-07-20 10:00,20,290,292,289.7,291.1,456
20100901|2010-07-20 10:30,20,291,291.7,290.5,291.4,253
20100901|2010-07-20 11:00,20,291.2,291.4,290.7,291,135
20100901|2010-07-20 11:30,20,290.9,291,290.4,290.7,151
20100901|2010-07-20 12:00,20,290.9,291.6,290.9,291.1,193
20100901|2010-07-20 12:30,20,291.2,291.4,290.8,291.2,147
20100901|2010-07-20 13:00,20,291.3,291.9,290.5,291.7,541
20100901|2010-07-20 19:00,21,291.9,292.2,291.9,292.2,2
20100901|2010-07-20 19:30,21,292.7,292.7,292.7,292.7,1
20100901|2010-07-20 20:30,21,291,291,290.5,290.5,13
20100901|2010-07-20 21:00,21,290.8,291,290.8,291,2
20100901|2010-07-20 21:30,21,291,291.2,291,291.2,4
20100901|2010-07-20 22:00,21,291.2,291.2,291.2,291.2,3
20100901|2010-07-20 23:30,21,290.9,290.9,290.9,290.9,1
20100901|2010-07-21 01:30,21,290.8,290.8,290.7,290.7,4
20100901|2010-07-21 02:00,21,291.2,291.2,291.2,291.2,6
20100901|2010-07-21 02:30,21,291.3,291.3,291.3,291.3,10
20100901|2010-07-21 03:00,21,291.4,291.4,291.4,291.4,10
20100901|2010-07-21 03:30,21,291.4,291.6,291.2,291.6,24
20100901|2010-07-21 04:00,21,291.9,291.9,291.9,291.9,5
20100901|2010-07-21 06:00,21,292.4,292.5,292.4,292.5,3
20100901|2010-07-21 06:30,21,292.4,292.9,292.3,292.6,44
20100901|2010-07-21 07:00,21,292.9,293,292.9,293,14
20100901|2010-07-21 09:30,21,293,293.7,290.5,293,722
20100901|2010-07-21 10:00,21,293,294.9,292.9,294,640
20100901|2010-07-21 10:30,21,293.9,294.1,293.5,293.8,159
20100901|2010-07-21 11:00,21,293.6,293.6,292.7,293.1,77
20100901|2010-07-21 11:30,21,293.2,294,292.8,293.7,155
20100901|2010-07-21 12:00,21,293.7,294.2,293,293.8,123
20100901|2010-07-21 12:30,21,293.2,294,293,293.4,370
20100901|2010-07-21 13:00,21,293.2,293.5,292.5,292.6,260
20100901|2010-07-21 18:00,22,292.4,292.4,292.4,292.4,5
20100901|2010-07-21 19:30,22,293.2,293.4,293.2,293.4,5
20100901|2010-07-21 21:00,22,292.6,292.6,292.1,292.1,2
20100901|2010-07-21 21:30,22,292.1,292.1,291.7,291.7,4
20100901|2010-07-21 23:30,22,291.4,291.4,291,291.4,13
20100901|2010-07-22 00:30,22,291.9,292.1,291.9,292,5
20100901|2010-07-22 01:00,22,291.1,291.1,291.1,291.1,1
20100901|2010-07-22 01:30,22,291.1,291.1,291,291.1,5
20100901|2010-07-22 02:00,22,291.1,291.1,291.1,291.1,1
20100901|2010-07-22 03:00,22,291.2,291.6,291.2,291.6,4
20100901|2010-07-22 03:30,22,291.8,292.4,291.8,292.4,22
20100901|2010-07-22 04:00,22,292.2,294,292.2,294,133
20100901|2010-07-22 04:30,22,293.3,293.3,293.3,293.3,2
20100901|2010-07-22 05:00,22,294,294.3,293.9,294.2,15
20100901|2010-07-22 05:30,22,294.1,295,294,294.3,82
20100901|2010-07-22 06:00,22,294,294.1,293.7,293.7,5
20100901|2010-07-22 06:30,22,293.4,293.7,293.4,293.7,46
20100901|2010-07-22 07:00,22,294.2,294.3,294.1,294.1,10
20100901|2010-07-22 09:30,22,294.6,294.6,291.9,292.3,799
20100901|2010-07-22 10:00,22,292.3,292.5,290.6,291.7,781
20100901|2010-07-22 10:30,22,291.8,292.2,291.5,291.5,384
20100901|2010-07-22 11:00,22,291.7,292.7,291.6,292.3,286
20100901|2010-07-22 11:30,22,292.4,292.7,291.4,292.2,247
20100901|2010-07-22 12:00,22,292.3,292.4,291.6,292.1,196
20100901|2010-07-22 12:30,22,292.1,292.5,289.4,289.7,793
20100901|2010-07-22 13:00,22,289.8,291.3,289,290,475
20100901|2010-07-22 18:00,23,290.5,290.5,290.5,290.5,3
20100901|2010-07-22 18:30,23,290.8,290.9,290.8,290.8,6
20100901|2010-07-22 19:00,23,290.3,290.3,290.1,290.2,4
20100901|2010-07-22 19:30,23,290.9,291.4,290.9,291.4,4
20100901|2010-07-22 21:00,23,290.7,290.7,290.7,290.7,1
20100901|2010-07-22 21:30,23,290.6,290.6,290.6,290.6,2
20100901|2010-07-22 23:30,23,291.1,291.1,291.1,291.1,1
20100901|2010-07-23 02:00,23,291.2,291.2,291.2,291.2,1
20100901|2010-07-23 02:30,23,291.8,292,291.7,292,47
20100901|2010-07-23 03:30,23,292.1,292.1,292.1,292.1,1
20100901|2010-07-23 04:00,23,292.1,292.1,292,292,6
20100901|2010-07-23 04:30,23,292.3,292.3,291.2,291.2,126
20100901|2010-07-23 05:00,23,291.2,291.2,290.7,291.1,65
20100901|2010-07-23 05:30,23,290.6,290.6,290.6,290.6,8
20100901|2010-07-23 06:00,23,290.5,290.8,290.5,290.5,6
20100901|2010-07-23 06:30,23,290.5,290.8,290.3,290.3,6
20100901|2010-07-23 07:00,23,290.3,290.5,290.3,290.4,8
20100901|2010-07-23 09:30,23,291.2,291.2,289,290.8,1040
20100901|2010-07-23 10:00,23,291,292.1,290.7,291.5,610
20100901|2010-07-23 10:30,23,291.4,292.2,291.2,292,373
20100901|2010-07-23 11:00,23,292.1,292.4,291.5,291.6,677
20100901|2010-07-23 11:30,23,291.5,291.7,290.8,291.1,220
20100901|2010-07-23 12:00,23,290.9,290.9,290.3,290.5,530
20100901|2010-07-23 12:30,23,290.5,290.8,290.4,290.5,320
20100901|2010-07-23 13:00,23,290.5,290.7,289.9,290.4,425
20100901|2010-07-25 18:00,26,289.6,289.6,288.4,288.5,28
20100901|2010-07-25 19:00,26,288.3,288.3,288.2,288.2,3
20100901|2010-07-25 19:30,26,288.8,288.9,288.8,288.9,11
20100901|2010-07-25 20:00,26,288.8,289.6,288.7,289.6,31
20100901|2010-07-25 20:30,26,289.4,290,289.4,290,9
20100901|2010-07-25 21:00,26,289.6,289.6,289.6,289.6,1
20100901|2010-07-25 22:30,26,289.4,289.4,289.4,289.4,1
20100901|2010-07-26 00:00,26,289.9,289.9,289.9,289.9,1
20100901|2010-07-26 01:30,26,290,290.2,290,290.2,10
20100901|2010-07-26 02:30,26,289.9,290.1,289,289,82
20100901|2010-07-26 04:00,26,289.8,289.8,289.8,289.8,2
20100901|2010-07-26 05:00,26,288.8,288.8,286.6,286.6,122
20100901|2010-07-26 05:30,26,286.9,287.5,286.9,287.3,27
20100901|2010-07-26 06:00,26,288.5,288.5,288.5,288.5,3
20100901|2010-07-26 06:30,26,287,287,287,287,1
20100901|2010-07-26 07:00,26,287.6,287.6,287.6,287.6,1
20100901|2010-07-26 09:30,26,287,287.3,284.8,285,1277
20100901|2010-07-26 10:00,26,285.2,285.4,284.1,285.3,410
20100901|2010-07-26 10:30,26,285.3,285.5,285,285.4,121
20100901|2010-07-26 11:00,26,285.4,285.5,285.1,285.1,101
20100901|2010-07-26 11:30,26,285.1,285.2,284.4,284.4,138
20100901|2010-07-26 12:00,26,284.4,284.7,283.9,283.9,411
20100901|2010-07-26 12:30,26,284.1,284.2,282.5,284.1,646
20100901|2010-07-26 13:00,26,283.9,285,283.8,283.8,427
20100901|2010-07-26 18:00,27,284.1,284.1,283.7,284,12
20100901|2010-07-26 18:30,27,284.1,284.1,283.8,284.1,7
20100901|2010-07-26 19:00,27,284.1,284.2,283.7,283.7,4
20100901|2010-07-26 19:30,27,284.1,284.1,284.1,284.1,1
20100901|2010-07-26 20:00,27,284.3,284.4,284,284,12
20100901|2010-07-26 20:30,27,283.5,283.8,283.5,283.8,10
20100901|2010-07-26 21:00,27,284.1,284.2,284.1,284.2,15
20100901|2010-07-26 21:30,27,283.5,283.6,283.5,283.6,3
20100901|2010-07-26 22:00,27,283.4,283.4,283.4,283.4,1
20100901|2010-07-26 22:30,27,284,284,284,284,1
20100901|2010-07-27 01:00,27,283.7,283.7,283.7,283.7,4
20100901|2010-07-27 01:30,27,283.8,283.8,283.8,283.8,1
20100901|2010-07-27 02:00,27,284,284,283.3,283.3,22
20100901|2010-07-27 03:00,27,283.4,283.4,283.4,283.4,1
20100901|2010-07-27 03:30,27,283.7,284.8,283.7,284.5,12
20100901|2010-07-27 04:00,27,284.6,284.8,284.6,284.8,5
20100901|2010-07-27 04:30,27,284.9,285.4,284.9,285.4,20
20100901|2010-07-27 05:00,27,285.5,285.5,285.2,285.2,45
20100901|2010-07-27 05:30,27,285.3,285.3,285.3,285.3,4
20100901|2010-07-27 06:00,27,285.2,285.6,285.2,285.2,21
20100901|2010-07-27 06:30,27,285.5,286.6,285.5,286.6,20
20100901|2010-07-27 07:00,27,286.6,286.9,286.5,286.9,27
20100901|2010-07-27 09:30,27,286.3,287,284.3,284.6,776
20100901|2010-07-27 10:00,27,284.5,284.9,283.7,284.8,513
20100901|2010-07-27 10:30,27,284.7,285.6,284.7,285.4,372
20100901|2010-07-27 11:00,27,285.4,285.5,284.7,285.5,98
20100901|2010-07-27 11:30,27,285.6,286,285.5,285.8,122
20100901|2010-07-27 12:00,27,286.1,286.2,285.1,285.2,429
20100901|2010-07-27 12:30,27,285.2,285.7,284.9,285.7,752
20100901|2010-07-27 13:00,27,285.7,286,285,285.2,819
20100901|2010-07-27 18:00,28,285,285,285,285,3
20100901|2010-07-27 18:30,28,285.2,285.2,285.2,285.2,1
20100901|2010-07-27 19:00,28,285.5,285.8,285.5,285.8,2
20100901|2010-07-27 19:30,28,285.8,285.8,285.4,285.4,2
20100901|2010-07-27 20:00,28,285.8,285.9,285.8,285.9,6
20100901|2010-07-27 20:30,28,285.9,285.9,285.9,285.9,6
20100901|2010-07-27 21:00,28,285.9,286.5,285.9,285.9,10
20100901|2010-07-27 23:00,28,285.2,285.2,285.2,285.2,1
20100901|2010-07-28 00:30,28,286.2,286.2,286.1,286.1,3
20100901|2010-07-28 01:00,28,286.5,286.5,286.5,286.5,5
20100901|2010-07-28 01:30,28,286.4,286.5,286.4,286.5,5
20100901|2010-07-28 02:30,28,286.2,286.2,285.9,286.2,20
20100901|2010-07-28 03:30,28,286.4,286.7,286.4,286.7,21
20100901|2010-07-28 04:00,28,286.7,287.9,286.7,287.4,94
20100901|2010-07-28 04:30,28,287.6,287.8,287.6,287.8,5
20100901|2010-07-28 05:00,28,287.3,287.5,287.2,287.2,5
20100901|2010-07-28 05:30,28,287.4,287.4,287.2,287.4,33
20100901|2010-07-28 06:00,28,287.3,287.3,287.3,287.3,35
20100901|2010-07-28 07:00,28,287.8,288,287.7,287.8,63
20100901|2010-07-28 09:30,28,288.3,292.1,288.2,291.7,1822
20100901|2010-07-28 10:00,28,291.6,292.8,290.7,290.8,907
20100901|2010-07-28 10:30,28,290.6,290.7,289.8,290.1,624
20100901|2010-07-28 11:00,28,290,290.8,290,290.7,541
20100901|2010-07-28 11:30,28,290.6,291.3,290.4,291,637
20100901|2010-07-28 12:00,28,290.9,290.9,290,290.7,312
20100901|2010-07-28 12:30,28,290.7,290.8,290.1,290.1,312
20100901|2010-07-28 13:00,28,290.2,291.1,289.9,291.1,1030
20100901|2010-07-28 18:00,29,291,291,290.8,290.8,20
20100901|2010-07-28 18:30,29,291.7,292,291.7,292,10
20100901|2010-07-28 19:00,29,292,292.8,292,292.7,38
20100901|2010-07-28 19:30,29,292.7,292.7,292.3,292.5,15
20100901|2010-07-28 20:00,29,292.3,292.3,291.7,291.7,25
20100901|2010-07-28 20:30,29,291.7,291.7,291.7,291.7,12
20100901|2010-07-28 21:30,29,292.3,292.3,292.3,292.3,1
20100901|2010-07-28 22:00,29,291.7,291.7,291.7,291.7,5
20100901|2010-07-28 22:30,29,291.7,292,291.7,292,3
20100901|2010-07-28 23:00,29,292,292,292,292,1
20100901|2010-07-28 23:30,29,291.7,291.7,291.7,291.7,1
20100901|2010-07-29 00:30,29,292.3,292.3,292.3,292.3,2
20100901|2010-07-29 01:30,29,292.3,292.7,292.3,292.7,50
20100901|2010-07-29 02:00,29,292.9,293,292.5,292.5,28
20100901|2010-07-29 02:30,29,292.1,292.1,291.6,291.6,43
20100901|2010-07-29 03:00,29,292.5,293.1,292.5,292.8,88
20100901|2010-07-29 03:30,29,292.8,294.1,292.8,294.1,249
20100901|2010-07-29 04:00,29,293.9,294.1,293.9,293.9,102
20100901|2010-07-29 04:30,29,293.9,294.1,293.9,293.9,74
20100901|2010-07-29 05:00,29,294,294.1,293.1,293.1,59
20100901|2010-07-29 05:30,29,293.1,293.4,293,293.4,23
20100901|2010-07-29 06:30,29,293.2,293.5,293.1,293.5,114
20100901|2010-07-29 07:00,29,293.5,293.5,293,293.1,103
20100901|2010-07-29 09:30,29,294,294.1,292.2,292.5,1648
20100901|2010-07-29 10:00,29,292.5,293.6,292.3,293.5,641
20100901|2010-07-29 10:30,29,293.4,293.5,292.3,292.5,555
20100901|2010-07-29 11:00,29,292.4,292.5,291.1,291.3,507
20100901|2010-07-29 11:30,29,291.3,292.5,291.3,292.2,295
20100901|2010-07-29 12:00,29,292.1,292.5,291.9,292.5,525
20100901|2010-07-29 12:30,29,292.5,293.5,292.2,293.1,626
20100901|2010-07-29 13:00,29,293.2,293.5,292.2,293,623
20100901|2010-07-29 18:00,30,293,293.2,292.6,293.2,12
20100901|2010-07-29 18:30,30,293.5,293.9,293.4,293.5,8
20100901|2010-07-29 19:00,30,293.6,293.7,293.3,293.7,21
20100901|2010-07-29 19:30,30,294.1,295,294.1,295,23
20100901|2010-07-29 20:00,30,295.1,295.5,295,295.5,100
20100901|2010-07-29 20:30,30,294.9,294.9,294.9,294.9,1
20100901|2010-07-29 21:00,30,294.9,295,294.9,295,2
20100901|2010-07-29 21:30,30,294.9,294.9,294.9,294.9,1
20100901|2010-07-29 22:00,30,295.1,295.5,295.1,295.4,8
20100901|2010-07-29 22:30,30,295.4,295.4,295.1,295.1,7
20100901|2010-07-29 23:00,30,295.2,295.5,294.8,295.5,12
20100901|2010-07-29 23:30,30,295.5,295.5,295.5,295.5,1
20100901|2010-07-30 00:30,30,295.5,295.5,295.5,295.5,1
20100901|2010-07-30 01:30,30,295.1,295.1,294.9,294.9,4
20100901|2010-07-30 02:00,30,295.3,295.5,295.3,295.5,29
20100901|2010-07-30 02:30,30,295.2,295.8,295.2,295.2,40
20100901|2010-07-30 03:00,30,295.6,295.6,295.6,295.6,2
20100901|2010-07-30 03:30,30,295.9,295.9,295.9,295.9,17
20100901|2010-07-30 04:00,30,296,296,295.8,295.8,18
20100901|2010-07-30 05:00,30,295.7,296,295.4,295.8,52
20100901|2010-07-30 05:30,30,295.4,295.4,295.4,295.4,10
20100901|2010-07-30 06:00,30,295.6,295.7,294.8,295.2,126
20100901|2010-07-30 06:30,30,295.7,296,295.2,295.7,122
20100901|2010-07-30 07:00,30,295.5,295.8,295,295.8,89
20100901|2010-07-30 09:30,30,295.1,297.9,294.8,296.7,1940
20100901|2010-07-30 10:00,30,296.9,298.1,296.4,297.1,483
20100901|2010-07-30 10:30,30,297.1,297.2,295.4,295.6,548
20100901|2010-07-30 11:00,30,295.8,295.9,295.4,295.5,260
20100901|2010-07-30 11:30,30,295.4,296.5,295.3,296.3,289
20100901|2010-07-30 12:00,30,296.4,297.6,296.3,297.3,575
20100901|2010-07-30 12:30,30,297.5,297.6,296.2,296.9,598
20100901|2010-07-30 13:00,30,297.2,299.5,295.8,299.1,564
20100901|2010-08-01 18:00,2,297.4,299.4,297.4,299.4,19
20100901|2010-08-01 18:30,2,299,299.3,299,299.3,2
20100901|2010-08-01 19:00,2,298.7,299.4,298.7,299.4,8
20100901|2010-08-01 19:30,2,299.5,299.5,299.5,299.5,1
20100901|2010-08-01 20:00,2,299.4,301.2,299.4,300.7,69
20100901|2010-08-01 20:30,2,301.1,301.2,300.8,301.1,42
20100901|2010-08-01 21:00,2,300.5,300.5,300.5,300.5,2
20100901|2010-08-01 21:30,2,301.2,301.3,301.1,301.3,61
20100901|2010-08-01 22:00,2,301.3,301.8,301.3,301.7,16
20100901|2010-08-01 23:00,2,301.9,301.9,301.8,301.8,3
20100901|2010-08-02 01:00,2,301.7,302,301.3,301.3,8
20100901|2010-08-02 01:30,2,302,302,301.3,301.3,11
20100901|2010-08-02 02:00,2,301.6,301.9,301,301.9,45
20100901|2010-08-02 02:30,2,301.9,302,301.5,302,9
20100901|2010-08-02 03:00,2,302.2,302.3,301.5,302.2,14
20100901|2010-08-02 03:30,2,302.3,302.4,302.1,302.1,14
20100901|2010-08-02 04:00,2,302.1,302.6,302.1,302.5,55
20100901|2010-08-02 04:30,2,302.6,303.5,302.6,302.7,81
20100901|2010-08-02 05:00,2,302.8,303.1,302.5,302.7,34
20100901|2010-08-02 05:30,2,303.1,303.3,303.1,303.2,19
20100901|2010-08-02 06:00,2,303.1,303.5,302.8,302.8,27
20100901|2010-08-02 06:30,2,302.9,303.4,302.9,302.9,58
20100901|2010-08-02 07:00,2,302.9,303,302.9,303,72
20100901|2010-08-02 09:30,2,303,303.9,300.1,300.7,2047
20100901|2010-08-02 10:00,2,300.7,302.5,300,302.5,399
20100901|2010-08-02 10:30,2,302.2,302.7,301.1,302.3,688
20100901|2010-08-02 11:00,2,302.3,303.1,300,300,489
20100901|2010-08-02 11:30,2,300,300.3,298.3,299.6,561
20100901|2010-08-02 12:00,2,299.6,300.4,298.2,299.6,242
20100901|2010-08-02 12:30,2,299.7,301.2,299.7,300.1,221
20100901|2010-08-02 13:00,2,300,300.1,298,298.3,395
20100901|2010-08-02 18:00,3,298.2,298.4,297.3,298.4,77
20100901|2010-08-02 18:30,3,298.1,298.1,297.8,297.8,9
20100901|2010-08-02 19:00,3,297.3,298.1,297.3,298,13
20100901|2010-08-02 19:30,3,297.9,297.9,297.9,297.9,1
20100901|2010-08-02 20:00,3,298.5,299.1,298.4,298.7,12
20100901|2010-08-02 20:30,3,299.2,299.2,299.1,299.1,5
20100901|2010-08-02 21:00,3,299,299,298.6,298.6,4
20100901|2010-08-02 21:30,3,298.9,298.9,298.9,298.9,2
20100901|2010-08-02 22:30,3,299.5,299.5,299.5,299.5,2
20100901|2010-08-02 23:30,3,299.9,300,299.6,299.6,12
20100901|2010-08-03 00:00,3,300,300,300,300,1
20100901|2010-08-03 01:00,3,300,300.1,300,300.1,17
20100901|2010-08-03 01:30,3,300.1,300.1,298.3,298.3,23
20100901|2010-08-03 02:00,3,298.7,298.8,298.1,298.1,50
20100901|2010-08-03 02:30,3,297.7,297.7,296.4,296.4,121
20100901|2010-08-03 03:00,3,297,297,294.9,295.2,100
20100901|2010-08-03 03:30,3,295.2,295.5,294.8,294.8,29
20100901|2010-08-03 04:00,3,295,295.3,295,295.1,10
20100901|2010-08-03 04:30,3,295.2,295.3,295.1,295.3,84
20100901|2010-08-03 05:00,3,295.3,296.2,295.3,296.2,47
20100901|2010-08-03 05:30,3,296.5,296.8,296,296,54
20100901|2010-08-03 06:00,3,295.4,295.9,295.3,295.6,37
20100901|2010-08-03 06:30,3,295.6,296.4,295.3,295.8,24
20100901|2010-08-03 07:00,3,295.8,295.9,295.3,295.3,35
20100901|2010-08-03 09:30,3,296.4,297.6,293.1,293.8,1847
20100901|2010-08-03 10:00,3,293.8,295.6,293.3,294.8,588
20100901|2010-08-03 10:30,3,295,295.4,294.3,294.6,385
20100901|2010-08-03 11:00,3,294.6,296.3,294.4,295.6,712
20100901|2010-08-03 11:30,3,295.7,297.6,295.7,295.8,744
20100901|2010-08-03 12:00,3,295.9,296.1,294.9,295.6,642
20100901|2010-08-03 12:30,3,295.6,296.9,295,296.1,555
20100901|2010-08-03 13:00,3,296.3,297.2,296,296.2,377
20100901|2010-08-03 18:00,4,297.8,297.8,296.5,297,25
20100901|2010-08-03 18:30,4,297,297.2,297,297,13
20100901|2010-08-03 19:00,4,297.1,297.1,297.1,297.1,2
20100901|2010-08-03 20:30,4,298.4,298.5,297.8,297.8,9
20100901|2010-08-03 21:00,4,297.5,298.3,297.5,298.3,5
20100901|2010-08-03 21:30,4,298.3,298.4,297.4,297.6,19
20100901|2010-08-03 22:00,4,297.8,297.8,297.6,297.6,5
20100901|2010-08-03 22:30,4,297.8,297.8,297.8,297.8,1
20100901|2010-08-03 23:30,4,298.2,298.2,298.2,298.2,5
20100901|2010-08-04 00:00,4,297.3,297.6,297.3,297.6,2
20100901|2010-08-04 00:30,4,297.1,297.1,296.5,296.5,4
20100901|2010-08-04 01:00,4,296.3,296.3,296,296,4
20100901|2010-08-04 01:30,4,296.5,296.8,296.5,296.8,2
20100901|2010-08-04 02:00,4,297,297.1,296.8,296.8,10
20100901|2010-08-04 02:30,4,296.8,297.9,296.8,297.4,14
20100901|2010-08-04 03:00,4,297.6,297.6,297.3,297.3,3
20100901|2010-08-04 03:30,4,297,297,297,297,3
20100901|2010-08-04 04:00,4,296.8,297.1,296.8,297.1,4
20100901|2010-08-04 04:30,4,297.1,297.1,296.8,296.8,30
20100901|2010-08-04 05:00,4,296.9,298.5,296.9,298.5,94
20100901|2010-08-04 05:30,4,298.7,298.7,298.7,298.7,11
20100901|2010-08-04 06:00,4,298.8,299,298.6,299,18
20100901|2010-08-04 06:30,4,299,299.9,298.9,299.9,144
20100901|2010-08-04 07:00,4,299.9,300.4,299.7,300.4,71
20100901|2010-08-04 09:30,4,299.6,300.8,298,298.9,1718
20100901|2010-08-04 10:00,4,298.8,299.8,298.6,299.8,593
20100901|2010-08-04 10:30,4,299.6,300,299,299.3,616
20100901|2010-08-04 11:00,4,299.2,299.4,298.6,298.8,574
20100901|2010-08-04 11:30,4,298.8,299.5,298.5,298.7,419
20100901|2010-08-04 12:00,4,298.7,300,298.6,299.4,548
20100901|2010-08-04 12:30,4,299.4,300.1,298.4,298.8,681
20100901|2010-08-04 13:00,4,298.8,300.5,298.5,299.3,396
20100901|2010-08-04 18:00,5,300.1,300.1,299,299.7,38
20100901|2010-08-04 18:30,5,299.9,300.1,299.9,300.1,2
20100901|2010-08-04 19:30,5,300,300.7,300,300.7,8
20100901|2010-08-04 20:00,5,300.4,301,300.4,300.8,35
20100901|2010-08-04 20:30,5,300.5,300.5,300.5,300.5,1
20100901|2010-08-04 21:00,5,300,300,297.4,299.7,43
20100901|2010-08-04 21:30,5,298.8,298.8,297.8,297.8,19
20100901|2010-08-04 22:00,5,297.4,297.4,297.2,297.3,12
20100901|2010-08-04 23:00,5,297.8,298.8,297.8,298.8,3
20100901|2010-08-05 00:30,5,297.7,297.9,297.2,297.2,12
20100901|2010-08-05 01:00,5,297.2,297.3,296.4,296.4,79
20100901|2010-08-05 01:30,5,296.6,296.6,296.6,296.6,15
20100901|2010-08-05 02:00,5,297.5,298.5,297.5,298.5,13
20100901|2010-08-05 02:30,5,298.6,298.6,298.6,298.6,1
20100901|2010-08-05 03:00,5,297.6,297.6,297.4,297.4,5
20100901|2010-08-05 03:30,5,297.4,298.7,297.4,298.7,5
20100901|2010-08-05 04:00,5,299.2,300,298.7,299.3,59
20100901|2010-08-05 04:30,5,299.3,299.6,299.3,299.5,16
20100901|2010-08-05 05:00,5,299.3,301.4,299.3,301.4,35
20100901|2010-08-05 05:30,5,301.5,301.7,300.4,301.2,38
20100901|2010-08-05 06:00,5,301.4,303,301,303,206
20100901|2010-08-05 06:30,5,303,305.2,302.1,304,98
20100901|2010-08-05 07:00,5,304.4,305.2,304.3,304.5,162
20100901|2010-08-05 09:30,5,305.1,308.4,303.7,304.4,2543
20100901|2010-08-05 10:00,5,304.5,305.4,301.2,304.6,1119
20100901|2010-08-05 10:30,5,304.4,304.7,302.2,303.5,440
20100901|2010-08-05 11:00,5,303.5,303.9,303.4,303.6,498
20100901|2010-08-05 11:30,5,303.8,304.5,303.4,304.1,526
20100901|2010-08-05 12:00,5,304,304.1,303,304.1,663
20100901|2010-08-05 12:30,5,304.2,304.8,303.1,303.1,524
20100901|2010-08-05 13:00,5,303.3,303.3,301.5,301.5,412
20100901|2010-08-05 18:00,6,302.1,303.6,301.6,303.1,143
20100901|2010-08-05 18:30,6,303.7,304,302.5,302.5,165
20100901|2010-08-05 19:00,6,302.5,302.5,302,302,40
20100901|2010-08-05 19:30,6,302,303,302,303,11
20100901|2010-08-05 20:00,6,303,303,302.1,302.1,58
20100901|2010-08-05 20:30,6,302.8,302.8,302.8,302.8,1
20100901|2010-08-05 21:00,6,300.8,300.8,300.5,300.5,4
20100901|2010-08-05 21:30,6,300.4,300.4,300.1,300.1,12
20100901|2010-08-05 22:00,6,300.6,301.6,300.3,301.6,19
20100901|2010-08-05 22:30,6,301.9,302.2,301.9,302.2,11
20100901|2010-08-05 23:00,6,302,302,302,302,2
20100901|2010-08-05 23:30,6,302,302,302,302,8
20100901|2010-08-06 00:00,6,302,302,301.8,301.8,4
20100901|2010-08-06 00:30,6,302.8,302.8,302.8,302.8,2
20100901|2010-08-06 01:00,6,303.4,303.4,302.9,303.1,4
20100901|2010-08-06 01:30,6,303.7,304.6,303.7,304.6,2
20100901|2010-08-06 02:00,6,304.5,304.7,304.5,304.5,46
20100901|2010-08-06 02:30,6,304.5,304.5,303.7,303.9,37
20100901|2010-08-06 03:00,6,304.3,304.3,301.1,301.8,106
20100901|2010-08-06 03:30,6,302,302.6,300.6,300.6,49
20100901|2010-08-06 04:00,6,300.3,301.7,300.1,300.4,30
20100901|2010-08-06 04:30,6,302.2,302.5,301.3,301.9,59
20100901|2010-08-06 05:00,6,301.6,301.8,300.1,300.3,33
20100901|2010-08-06 05:30,6,300.9,302,300.9,301.6,22
20100901|2010-08-06 06:00,6,300.9,300.9,300.5,300.6,88
20100901|2010-08-06 06:30,6,300.7,301.3,300.5,301.3,46
20100901|2010-08-06 07:00,6,301.2,301.9,301.2,301.9,56
20100901|2010-08-06 09:30,6,303.3,303.7,299.3,300,1501
20100901|2010-08-06 10:00,6,300.2,302.3,300.1,302,381
20100901|2010-08-06 10:30,6,301.7,302.9,300.9,301.5,268
20100901|2010-08-06 11:00,6,301.5,302,301.4,301.8,150
20100901|2010-08-06 11:30,6,302,303.2,301.8,302,267
20100901|2010-08-06 12:00,6,302,302.5,300.4,300.4,196
20100901|2010-08-06 12:30,6,300.5,301.9,300.1,301.9,422
20100901|2010-08-06 13:00,6,301.6,303,301.5,302.9,261
20100901|2010-08-08 18:00,9,302.6,302.8,302,302.6,31
20100901|2010-08-08 18:30,9,302.8,302.8,302.8,302.8,1
20100901|2010-08-08 19:00,9,303.3,304.1,303.3,304.1,18
20100901|2010-08-08 19:30,9,304.2,304.2,303.3,303.6,16
20100901|2010-08-08 20:00,9,302.6,302.6,302.4,302.6,6
20100901|2010-08-08 20:30,9,303.1,303.3,303,303,9
20100901|2010-08-08 21:00,9,303.4,303.7,303.4,303.7,2
20100901|2010-08-08 21:30,9,303.5,305,303.5,305,82
20100901|2010-08-08 22:00,9,305,305,304.2,304.2,6
20100901|2010-08-08 22:30,9,303.1,303.2,303.1,303.2,2
20100901|2010-08-08 23:30,9,303.5,303.5,303.4,303.4,3
20100901|2010-08-09 00:00,9,303.3,303.3,303.3,303.3,5
20100901|2010-08-09 00:30,9,304.4,304.4,304.3,304.3,2
20100901|2010-08-09 01:00,9,304.6,304.7,304.6,304.6,4
20100901|2010-08-09 01:30,9,303.5,304.6,303.4,304.5,24
20100901|2010-08-09 02:00,9,303.9,304.6,303.9,304.6,13
20100901|2010-08-09 02:30,9,304.3,304.4,304,304.1,22
20100901|2010-08-09 03:00,9,304.4,304.5,304.3,304.4,12
20100901|2010-08-09 03:30,9,303.8,303.8,303.8,303.8,3
20100901|2010-08-09 04:00,9,303.4,303.6,302.9,303.3,39
20100901|2010-08-09 04:30,9,303.7,303.9,303.4,303.9,20
20100901|2010-08-09 05:30,9,303.9,303.9,303.9,303.9,10
20100901|2010-08-09 06:00,9,303.5,303.6,303.5,303.6,5
20100901|2010-08-09 06:30,9,303.6,303.6,303,303,14
20100901|2010-08-09 07:00,9,302.7,302.7,302.5,302.5,19
20100901|2010-08-09 09:30,9,301.8,302.8,300,301.4,977
20100901|2010-08-09 10:00,9,301.2,302.5,300.6,302,686
20100901|2010-08-09 10:30,9,301.8,303.1,301.8,302.9,333
20100901|2010-08-09 11:00,9,303.2,303.7,302.6,302.8,454
20100901|2010-08-09 11:30,9,302.9,303.5,302.6,303.4,271
20100901|2010-08-09 12:00,9,303.1,303.1,301.6,301.7,210
20100901|2010-08-09 12:30,9,301.5,302.9,300.6,300.6,319
20100901|2010-08-09 13:00,9,300.7,301,300,300.1,564
20100901|2010-08-09 18:00,10,301,301,300,300,35
20100901|2010-08-09 18:30,10,300.1,300.1,300.1,300.1,1
20100901|2010-08-09 19:00,10,300,300,299.1,299.2,41
20100901|2010-08-09 19:30,10,299.2,300.5,299.1,300.5,20
20100901|2010-08-09 20:30,10,299.6,299.7,299.5,299.7,6
20100901|2010-08-09 21:00,10,300,300,299.8,299.8,15
20100901|2010-08-09 21:30,10,299.7,299.7,299.7,299.7,3
20100901|2010-08-09 22:00,10,299.7,299.7,299.1,299.1,5
20100901|2010-08-09 22:30,10,299.1,299.1,299.1,299.1,1
20100901|2010-08-09 23:30,10,299.6,300.1,299.6,300.1,8
20100901|2010-08-10 00:00,10,300.1,300.4,299.6,299.6,9
20100901|2010-08-10 00:30,10,299.8,299.8,299.6,299.6,20
20100901|2010-08-10 01:00,10,299.8,299.8,299.6,299.6,2
20100901|2010-08-10 02:00,10,299.1,299.1,299,299,2
20100901|2010-08-10 02:30,10,299.1,299.2,299.1,299.2,3
20100901|2010-08-10 03:00,10,299,299,298.1,298.5,55
20100901|2010-08-10 03:30,10,298.3,298.3,298.3,298.3,1
20100901|2010-08-10 04:00,10,298.3,299,298,298.3,76
20100901|2010-08-10 04:30,10,298.5,298.5,298,298,29
20100901|2010-08-10 05:00,10,298.7,298.7,297.2,297.2,55
20100901|2010-08-10 05:30,10,297.2,297.8,297.2,297.4,26
20100901|2010-08-10 06:00,10,297.5,297.8,297.1,297.1,38
20100901|2010-08-10 06:30,10,297.1,297.7,297.1,297.4,8
20100901|2010-08-10 07:00,10,297.4,297.4,296.9,296.9,114
20100901|2010-08-10 09:30,10,297.5,299,296.5,297.9,1266
20100901|2010-08-10 10:00,10,298,299,297.8,298.6,410
20100901|2010-08-10 10:30,10,298.6,299.4,298.5,298.9,194
20100901|2010-08-10 11:00,10,298.7,299.5,298.7,299.4,150
20100901|2010-08-10 11:30,10,299.4,299.4,298,298.3,151
20100901|2010-08-10 12:00,10,298.5,298.9,297.6,298,157
20100901|2010-08-10 12:30,10,298.1,298.3,297.2,297.7,512
20100901|2010-08-10 13:00,10,297.9,297.9,295.7,295.9,939
20100901|2010-08-10 18:00,11,296.3,296.7,296.3,296.5,69
20100901|2010-08-10 18:30,11,296.5,296.8,296.5,296.8,20
20100901|2010-08-10 19:00,11,296.7,296.9,296.5,296.5,70
20100901|2010-08-10 19:30,11,296.5,296.8,296.5,296.8,7
20100901|2010-08-10 20:00,11,297,297.3,296.6,297.3,36
20100901|2010-08-10 20:30,11,297.3,297.3,297,297,21
20100901|2010-08-10 21:00,11,296.6,297,296.5,297,6
20100901|2010-08-10 21:30,11,297,297,296.8,296.8,2
20100901|2010-08-10 22:00,11,297,297,297,297,10
20100901|2010-08-10 23:00,11,297,297,297,297,11
20100901|2010-08-10 23:30,11,297,297,296.9,296.9,2
20100901|2010-08-11 00:30,11,297,297.7,297,297.4,23
20100901|2010-08-11 01:30,11,296.5,296.5,296.5,296.5,7
20100901|2010-08-11 02:00,11,296.5,296.5,296.5,296.5,27
20100901|2010-08-11 02:30,11,296.5,296.5,296.1,296.2,46
20100901|2010-08-11 03:00,11,296,296.1,296,296.1,3
20100901|2010-08-11 03:30,11,296.4,297.4,296.3,296.4,47
20100901|2010-08-11 04:00,11,296.7,297,296.2,296.3,28
20100901|2010-08-11 04:30,11,296.3,296.3,295.9,295.9,26
20100901|2010-08-11 05:00,11,295.5,295.5,295,295,173
20100901|2010-08-11 05:30,11,295.3,295.3,294.7,294.7,3
20100901|2010-08-11 06:00,11,295,295.2,295,295.2,8
20100901|2010-08-11 06:30,11,295.2,295.5,295,295.5,24
20100901|2010-08-11 07:00,11,295.8,296.2,295.7,296.1,11
20100901|2010-08-11 09:30,11,296.4,296.4,293.5,293.7,1826
20100901|2010-08-11 10:00,11,293.7,295.9,293.5,295.7,454
20100901|2010-08-11 10:30,11,295.7,296,295.1,295.7,338
20100901|2010-08-11 11:00,11,295.5,296.7,295.4,296.6,550
20100901|2010-08-11 11:30,11,296.8,296.8,295,295.8,381
20100901|2010-08-11 12:00,11,295.7,295.8,294.8,295,387
20100901|2010-08-11 12:30,11,295.2,295.5,294.5,294.5,1198
20100901|2010-08-11 13:00,11,294.5,294.9,294,294,922
20100901|2010-08-11 18:00,12,294.5,294.7,294.2,294.2,107
20100901|2010-08-11 19:00,12,294.8,294.9,294.8,294.9,7
20100901|2010-08-11 19:30,12,295.1,295.3,295.1,295.3,3
20100901|2010-08-11 20:00,12,295.4,295.4,295.3,295.3,6
20100901|2010-08-11 20:30,12,295.9,295.9,295.9,295.9,3
20100901|2010-08-11 21:00,12,295,295,295,295,1
20100901|2010-08-11 21:30,12,295.1,295.5,295.1,295.5,18
20100901|2010-08-11 22:00,12,295.5,295.5,295.4,295.4,21
20100901|2010-08-11 22:30,12,295.1,295.1,295.1,295.1,2
20100901|2010-08-12 00:00,12,295,295,294.9,294.9,10
20100901|2010-08-12 00:30,12,295,295,294.9,295,8
20100901|2010-08-12 01:00,12,295.5,295.5,295.5,295.5,1
20100901|2010-08-12 01:30,12,295.5,295.5,295.5,295.5,12
20100901|2010-08-12 02:00,12,295,295,295,295,10
20100901|2010-08-12 02:30,12,295,295.5,295,295.4,9
20100901|2010-08-12 03:00,12,295.5,295.6,295.4,295.6,7
20100901|2010-08-12 03:30,12,296,296,295.8,296,30
20100901|2010-08-12 04:30,12,296,296,295.7,295.7,5
20100901|2010-08-12 05:30,12,295.7,295.8,295.6,295.7,13
20100901|2010-08-12 06:00,12,296.1,296.4,295.4,295.8,15
20100901|2010-08-12 06:30,12,295.8,296.4,295.8,296,78
20100901|2010-08-12 07:00,12,296,297,295.9,296.8,124
20100901|2010-08-12 09:30,12,297,297.9,293.9,297.4,2250
20100901|2010-08-12 10:00,12,297.4,298.8,297.1,297.5,724
20100901|2010-08-12 10:30,12,297.8,299.4,297.8,299.1,386
20100901|2010-08-12 11:00,12,299.1,299.9,299.1,299.6,351
20100901|2010-08-12 11:30,12,299.6,301.6,299.6,301.2,769
20100901|2010-08-12 12:00,12,301.1,302.2,301,301.1,406
20100901|2010-08-12 12:30,12,301.2,301.5,300.2,300.5,389
20100901|2010-08-12 13:00,12,300.5,301.3,300.2,301,408
20100901|2010-08-12 18:00,13,301.5,301.7,301,301.7,20
20100901|2010-08-12 18:30,13,301.9,302,301.5,302,67
20100901|2010-08-12 19:00,13,302,302.5,301.6,302.5,12
20100901|2010-08-12 20:00,13,302,302.3,302,302,62
20100901|2010-08-12 20:30,13,302.5,302.5,302.4,302.4,5
20100901|2010-08-12 21:30,13,302,302,302,302,1
20100901|2010-08-12 22:00,13,302,302,302,302,3
20100901|2010-08-12 22:30,13,302,302,301.2,301.2,12
20100901|2010-08-12 23:00,13,302,302,301.4,301.4,7
20100901|2010-08-13 00:00,13,301.6,301.7,301.6,301.7,12
20100901|2010-08-13 00:30,13,301.8,302.5,301.5,302.5,31
20100901|2010-08-13 01:00,13,302.5,302.6,302.1,302.5,67
20100901|2010-08-13 01:30,13,302.3,302.7,301.5,301.8,43
20100901|2010-08-13 02:00,13,301.6,302.1,301.4,302,36
20100901|2010-08-13 02:30,13,301.7,302,301.4,301.4,18
20100901|2010-08-13 03:00,13,301.5,302.2,301.5,302.1,7
20100901|2010-08-13 03:30,13,301.4,301.4,301.4,301.4,2
20100901|2010-08-13 04:00,13,301.5,301.7,301.5,301.7,7
20100901|2010-08-13 04:30,13,301.3,301.3,301,301.1,19
20100901|2010-08-13 05:00,13,301.2,301.2,301,301,15
20100901|2010-08-13 05:30,13,301.1,301.1,301,301.1,20
20100901|2010-08-13 06:00,13,301,301.1,300.6,300.6,52
20100901|2010-08-13 06:30,13,300.7,300.8,300.5,300.5,17
20100901|2010-08-13 07:00,13,300.5,300.5,299.7,299.7,95
20100901|2010-08-13 09:30,13,301.4,302.9,299.9,302.8,1562
20100901|2010-08-13 10:00,13,302.8,303.7,302.5,303.7,503
20100901|2010-08-13 10:30,13,303.7,304.1,302.2,303.1,544
20100901|2010-08-13 11:00,13,303,303.4,302.4,302.4,138
20100901|2010-08-13 11:30,13,302.5,303,301.4,301.7,362
20100901|2010-08-13 12:00,13,301.6,302.2,301.1,302,382
20100901|2010-08-13 12:30,13,302.4,303,302,302,277
20100901|2010-08-13 13:00,13,302,302.3,301,302,684
20100901|2010-08-15 18:00,16,301.7,302,301.3,301.4,80
20100901|2010-08-15 18:30,16,301.4,301.4,301.4,301.4,1
20100901|2010-08-15 19:00,16,301.8,301.8,301.8,301.8,1
20100901|2010-08-15 19:30,16,301.2,301.2,301.2,301.2,1
20100901|2010-08-15 20:30,16,301.2,301.2,301,301,10
20100901|2010-08-15 21:00,16,302,302,302,302,10
20100901|2010-08-15 21:30,16,302,302,302,302,1
20100901|2010-08-15 22:00,16,303,303.2,303,303.2,11
20100901|2010-08-15 22:30,16,303.2,303.5,303.2,303.2,52
20100901|2010-08-15 23:00,16,302.9,303.2,302.9,303.2,2
20100901|2010-08-16 01:00,16,302.9,302.9,302.9,302.9,1
20100901|2010-08-16 02:00,16,302,302,300.9,300.9,64
20100901|2010-08-16 04:30,16,302.3,302.3,301.7,301.7,13
20100901|2010-08-16 05:00,16,302.1,302.3,301.9,302,19
20100901|2010-08-16 05:30,16,302.2,302.7,302.2,302.2,23
20100901|2010-08-16 06:00,16,302.3,302.3,302.2,302.2,7
20100901|2010-08-16 06:30,16,302.4,302.4,302.2,302.3,5
20100901|2010-08-16 07:00,16,301.7,301.7,301.7,301.7,5
20100901|2010-08-16 09:30,16,301.8,304.8,301.4,304.2,1025
20100901|2010-08-16 10:00,16,304.3,305.6,304.3,305.6,337
20100901|2010-08-16 10:30,16,305.2,306,305.2,306,385
20100901|2010-08-16 11:00,16,306,306.5,306,306,154
20100901|2010-08-16 11:30,16,306.1,306.8,305.7,305.9,145
20100901|2010-08-16 12:00,16,305.7,306,303.3,303.3,430
20100901|2010-08-16 12:30,16,303.3,303.6,300.5,301.8,983
20100901|2010-08-16 13:00,16,301.5,302.3,300.7,302.1,502
20100901|2010-08-16 18:00,17,301.9,302.7,301.9,302.7,41
20100901|2010-08-16 18:30,17,302.7,303,302.4,302.7,62
20100901|2010-08-16 20:00,17,302.3,302.3,301.8,301.8,19
20100901|2010-08-16 20:30,17,302.5,302.5,302.2,302.2,8
20100901|2010-08-16 21:00,17,302.3,302.3,302.2,302.2,6
20100901|2010-08-16 21:30,17,302.5,302.5,302.5,302.5,4
20100901|2010-08-16 22:00,17,302.9,302.9,302.9,302.9,1
20100901|2010-08-16 23:00,17,302.9,302.9,302.3,302.9,13
20100901|2010-08-17 01:30,17,302.2,302.2,302.2,302.2,2
20100901|2010-08-17 02:00,17,302.6,303.1,302.6,303.1,12
20100901|2010-08-17 03:00,17,303,303.5,303,303.4,29
20100901|2010-08-17 03:30,17,303,303.4,303,303,17
20100901|2010-08-17 04:00,17,303.5,303.5,303.5,303.5,1
20100901|2010-08-17 04:30,17,303.5,303.5,303.5,303.5,2
20100901|2010-08-17 06:00,17,303.1,303.3,303.1,303.3,3
20100901|2010-08-17 06:30,17,303.2,303.4,303.1,303.1,10
20100901|2010-08-17 07:00,17,303.2,303.3,303.2,303.3,11
20100901|2010-08-17 09:30,17,303,303.9,301.7,303.3,993
20100901|2010-08-17 10:00,17,303.2,304.4,303.1,304,577
20100901|2010-08-17 10:30,17,304.1,304.7,303.9,304,414
20100901|2010-08-17 11:00,17,304.3,304.4,302,304.4,540
20100901|2010-08-17 11:30,17,304.1,304.5,303.9,304,172
20100901|2010-08-17 12:00,17,303.6,304.8,303.5,304.5,130
20100901|2010-08-17 12:30,17,304.5,306,304.5,305.5,501
20100901|2010-08-17 13:00,17,305.4,307.5,305.3,306.2,808
20100901|2010-08-17 18:00,18,306.7,307.1,306.4,307.1,32
20100901|2010-08-17 18:30,18,306.9,306.9,306.9,306.9,2
20100901|2010-08-17 19:00,18,307.5,307.5,307.5,307.5,5
20100901|2010-08-17 19:30,18,307.7,307.9,307.5,307.6,42
20100901|2010-08-17 20:00,18,307.6,307.9,307.6,307.6,50
20100901|2010-08-17 20:30,18,307.6,307.6,306.8,307,21
20100901|2010-08-17 22:00,18,306.5,306.5,305.5,305.5,61
20100901|2010-08-17 22:30,18,305.5,305.5,305.5,305.5,3
20100901|2010-08-17 23:00,18,305.5,305.5,305.5,305.5,1
20100901|2010-08-18 00:00,18,305.9,306,305.8,306,14
20100901|2010-08-18 01:00,18,305.6,305.6,305.6,305.6,1
20100901|2010-08-18 01:30,18,305.3,306.2,305,305,69
20100901|2010-08-18 02:00,18,304.9,305.3,304.7,305.3,3
20100901|2010-08-18 02:30,18,305.7,305.7,305.3,305.3,3
20100901|2010-08-18 04:00,18,305.4,305.5,305.4,305.4,7
20100901|2010-08-18 05:00,18,306,306.2,306,306.2,35
20100901|2010-08-18 05:30,18,306.2,306.2,306.2,306.2,16
20100901|2010-08-18 06:00,18,305.5,305.5,304.8,304.8,16
20100901|2010-08-18 06:30,18,304.6,304.6,304.5,304.6,7
20100901|2010-08-18 07:00,18,305,305,305,305,3
20100901|2010-08-18 09:30,18,305.5,305.9,303.5,305.1,1120
20100901|2010-08-18 10:00,18,305.1,307,304.8,306.1,516
20100901|2010-08-18 10:30,18,306.3,309,305.6,308.4,676
20100901|2010-08-18 11:00,18,308.5,310.4,308.5,310.3,495
20100901|2010-08-18 11:30,18,310.2,311,309.9,310.5,341
20100901|2010-08-18 12:00,18,310.3,311,308.1,308.5,378
20100901|2010-08-18 12:30,18,308.8,309.5,308.7,309.3,376
20100901|2010-08-18 13:00,18,309.2,309.2,306.9,307,482
20100901|2010-08-18 18:00,19,307.2,308.2,307.2,307.6,22
20100901|2010-08-18 18:30,19,307.5,307.5,307.4,307.4,11
20100901|2010-08-18 19:00,19,307.4,307.4,307.4,307.4,2
20100901|2010-08-18 19:30,19,307.4,307.7,307.4,307.7,8
20100901|2010-08-18 20:00,19,307.8,307.8,307.2,307.2,43
20100901|2010-08-18 20:30,19,307.4,307.4,307.4,307.4,1
20100901|2010-08-18 21:00,19,307.3,307.3,305.9,305.9,43
20100901|2010-08-18 21:30,19,306.1,306.2,306,306.1,5
20100901|2010-08-18 22:00,19,306.2,306.3,306.1,306.2,14
20100901|2010-08-18 23:00,19,307,307.4,307,307.4,5
20100901|2010-08-18 23:30,19,306.8,306.8,306.8,306.8,2
20100901|2010-08-19 00:00,19,306.6,306.6,306.5,306.5,3
20100901|2010-08-19 04:00,19,307.4,307.4,307.4,307.4,2
20100901|2010-08-19 04:30,19,307.8,308.3,307.8,308.3,10
20100901|2010-08-19 05:00,19,308.3,308.7,308.2,308.6,53
20100901|2010-08-19 05:30,19,308.6,308.7,308.1,308.1,74
20100901|2010-08-19 06:00,19,308,308.4,307.6,307.9,69
20100901|2010-08-19 06:30,19,308.1,308.2,308.1,308.2,4
20100901|2010-08-19 07:00,19,308.2,308.7,308.2,308.7,6
20100901|2010-08-19 09:30,19,309.4,309.6,305.1,306.6,1876
20100901|2010-08-19 10:00,19,306.9,307.4,306.2,306.8,312
20100901|2010-08-19 10:30,19,306.9,307.5,305.1,305.4,717
20100901|2010-08-19 11:00,19,305.7,305.9,303.7,303.7,722
20100901|2010-08-19 11:30,19,303.5,304.9,303.2,304,250
20100901|2010-08-19 12:00,19,303.9,304.4,303.8,304,171
20100901|2010-08-19 12:30,19,304.1,304.1,302.6,303.2,845
20100901|2010-08-19 13:00,19,303.1,303.1,301.3,302.6,698
20100901|2010-08-19 18:00,20,302.8,302.8,302.4,302.4,58
20100901|2010-08-19 18:30,20,302.5,302.5,301.8,301.8,10
20100901|2010-08-19 19:00,20,302.1,302.2,302,302.2,3
20100901|2010-08-19 19:30,20,301.6,301.8,301.6,301.8,7
20100901|2010-08-19 20:00,20,301.8,302.5,301.5,302.5,23
20100901|2010-08-19 20:30,20,302.5,302.5,302.5,302.5,1
20100901|2010-08-19 21:30,20,301.8,301.8,301.5,301.5,4
20100901|2010-08-20 01:00,20,301.2,301.2,301.2,301.2,13
20100901|2010-08-20 01:30,20,301.2,301.2,300.7,300.7,41
20100901|2010-08-20 02:00,20,300.7,300.7,300.7,300.7,1
20100901|2010-08-20 02:30,20,301,301,301,301,1
20100901|2010-08-20 03:00,20,300.8,300.8,300.8,300.8,8
20100901|2010-08-20 03:30,20,300.8,300.8,300.8,300.8,1
20100901|2010-08-20 04:00,20,301.2,301.2,301.1,301.1,10
20100901|2010-08-20 04:30,20,301.2,301.2,301.1,301.1,8
20100901|2010-08-20 05:00,20,301.4,301.4,300.8,300.9,27
20100901|2010-08-20 05:30,20,301,301.1,300.9,300.9,19
20100901|2010-08-20 06:00,20,301,301.4,301,301,10
20100901|2010-08-20 06:30,20,300.9,300.9,300.8,300.8,8
20100901|2010-08-20 07:00,20,300.8,301.1,300.7,300.8,28
20100901|2010-08-20 09:30,20,301,302.5,300.5,300.9,1331
20100901|2010-08-20 10:00,20,300.9,301.2,300.3,300.7,529
20100901|2010-08-20 10:30,20,300.5,301.5,300.3,301.2,230
20100901|2010-08-20 11:00,20,301.4,302,301.2,301.3,178
20100901|2010-08-20 11:30,20,301.1,301.6,300.3,301.5,379
20100901|2010-08-20 12:00,20,301.6,301.9,300.6,300.7,318
20100901|2010-08-20 12:30,20,300.7,301.1,300.2,300.2,546
20100901|2010-08-20 13:00,20,300.3,301.2,300.1,301.2,445
20100901|2010-08-22 18:00,23,301.2,301.8,301,301.8,37
20100901|2010-08-22 18:30,23,301.7,301.7,301.6,301.6,24
20100901|2010-08-22 19:00,23,301.8,301.8,301.8,301.8,5
20100901|2010-08-22 19:30,23,301.8,301.8,301.8,301.8,36
20100901|2010-08-22 20:00,23,301.8,301.8,301.8,301.8,58
20100901|2010-08-22 20:30,23,302.1,302.1,302.1,302.1,7
20100901|2010-08-22 21:00,23,302,302,302,302,3
20100901|2010-08-22 21:30,23,302,302,301.9,301.9,2
20100901|2010-08-22 22:30,23,302,302,302,302,1
20100901|2010-08-22 23:30,23,302,302.1,302,302.1,10
20100901|2010-08-23 02:00,23,302,302,302,302,1
20100901|2010-08-23 02:30,23,301.6,301.6,301.6,301.6,2
20100901|2010-08-23 03:30,23,301.1,301.1,301,301,4
20100901|2010-08-23 04:00,23,301.6,302.3,301.6,302.3,10
20100901|2010-08-23 04:30,23,302,302.3,301.9,301.9,36
20100901|2010-08-23 07:00,23,302.1,302.1,301.9,301.9,24
20100901|2010-08-23 09:30,23,302,302.5,299.2,301,1244
20100901|2010-08-23 10:00,23,300.6,301.7,300.5,301.1,401
20100901|2010-08-23 10:30,23,301,301,300.3,300.7,478
20100901|2010-08-23 11:00,23,301,301.8,301,301.8,147
20100901|2010-08-23 11:30,23,301.8,301.8,301.1,301.4,106
20100901|2010-08-23 12:00,23,301.9,302.2,301.1,301.2,354
20100901|2010-08-23 12:30,23,301,301.9,301,301.6,250
20100901|2010-08-23 13:00,23,301.5,301.8,301,301.8,390
20100901|2010-08-23 18:00,24,301.4,301.4,300.6,300.6,17
20100901|2010-08-23 18:30,24,300.6,300.6,300.6,300.6,3
20100901|2010-08-23 19:00,24,300.3,300.3,300,300,9
20100901|2010-08-23 20:00,24,300.6,301,300.6,300.9,11
20100901|2010-08-23 20:30,24,300.8,301.5,300.8,301.3,15
20100901|2010-08-23 21:00,24,301.2,301.6,300.8,301.3,30
20100901|2010-08-23 21:30,24,301,301,300.8,300.9,10
20100901|2010-08-23 22:00,24,300.6,300.6,300.6,300.6,2
20100901|2010-08-23 22:30,24,300.6,300.7,300.5,300.7,23
20100901|2010-08-24 00:30,24,300.5,300.5,300,300,36
20100901|2010-08-24 01:30,24,300.2,300.3,300.1,300.3,26
20100901|2010-08-24 02:00,24,300.2,300.2,299.3,299.3,35
20100901|2010-08-24 02:30,24,299.1,299.1,299.1,299.1,10
20100901|2010-08-24 03:00,24,299.1,299.1,299,299,15
20100901|2010-08-24 03:30,24,299,299,299,299,45
20100901|2010-08-24 04:00,24,299,299,298.6,299,48
20100901|2010-08-24 04:30,24,299,299.1,299,299.1,4
20100901|2010-08-24 05:00,24,299.1,299.1,299.1,299.1,19
20100901|2010-08-24 05:30,24,299,299,299,299,1
20100901|2010-08-24 06:00,24,299,299.5,298.5,299.5,42
20100901|2010-08-24 06:30,24,300,300.1,299.3,299.3,7
20100901|2010-08-24 07:00,24,299.4,299.4,299.4,299.4,2
20100901|2010-08-24 09:30,24,299,299,297,297.2,2407
20100901|2010-08-24 10:00,24,297.2,298.6,296.8,298.4,460
20100901|2010-08-24 10:30,24,298.6,298.8,297.8,297.8,243
20100901|2010-08-24 11:00,24,298.2,298.2,296.7,297.1,492
20100901|2010-08-24 11:30,24,297.1,297.4,296.5,296.7,173
20100901|2010-08-24 12:00,24,296.5,296.9,296,296.7,344
20100901|2010-08-24 12:30,24,296.4,296.8,296.2,296.8,361
20100901|2010-08-24 13:00,24,296.9,297.1,296.2,296.5,362
20100901|2010-08-24 18:00,25,297.6,297.6,296.6,296.6,23
20100901|2010-08-24 18:30,25,297.4,297.4,297.4,297.4,4
20100901|2010-08-24 19:00,25,297.4,297.4,297.4,297.4,5
20100901|2010-08-24 21:00,25,297.8,297.8,297.4,297.4,13
20100901|2010-08-24 22:00,25,297.5,297.5,297.5,297.5,4
20100901|2010-08-24 22:30,25,297.4,297.4,297.4,297.4,2
20100901|2010-08-24 23:30,25,297.7,297.7,297.7,297.7,1
20100901|2010-08-25 00:00,25,297.6,297.6,297.5,297.5,8
20100901|2010-08-25 00:30,25,297.5,297.5,296.7,296.7,8
20100901|2010-08-25 01:00,25,296.4,296.4,296.1,296.1,14
20100901|2010-08-25 01:30,25,296.3,296.3,296.3,296.3,25
20100901|2010-08-25 02:00,25,296.9,296.9,296.9,296.9,1
20100901|2010-08-25 03:00,25,298.1,298.1,298,298,5
20100901|2010-08-25 03:30,25,298.2,298.3,297.8,298.3,23
20100901|2010-08-25 04:00,25,298.3,298.3,298.3,298.3,5
20100901|2010-08-25 04:30,25,298.3,298.4,298.3,298.4,9
20100901|2010-08-25 05:00,25,298.4,298.4,298.4,298.4,5
20100901|2010-08-25 05:30,25,298.1,298.5,298.1,298.5,3
20100901|2010-08-25 06:30,25,298.6,298.6,298.6,298.6,1
20100901|2010-08-25 07:00,25,297.6,297.6,297.5,297.5,2
20100901|2010-08-25 09:30,25,298.1,300.1,297.5,297.5,928
20100901|2010-08-25 10:00,25,297.7,298.2,296.6,296.9,516
20100901|2010-08-25 10:30,25,296.7,296.9,295.6,296.4,790
20100901|2010-08-25 11:00,25,296.4,296.8,296,296.1,287
20100901|2010-08-25 11:30,25,296.1,297.1,296,297.1,253
20100901|2010-08-25 12:00,25,297.2,298.2,297,297,598
20100901|2010-08-25 12:30,25,297.3,298.5,297.1,298,361
20100901|2010-08-25 13:00,25,298.2,299.6,298.2,299.6,561
20100901|2010-08-25 18:00,26,300,300.5,299.9,300.5,63
20100901|2010-08-25 18:30,26,300.5,300.5,300.4,300.4,9
20100901|2010-08-25 19:00,26,300.2,300.3,300.2,300.3,2
20100901|2010-08-25 20:00,26,300.2,300.2,300.2,300.2,5
20100901|2010-08-25 20:30,26,300,300,300,300,3
20100901|2010-08-25 21:00,26,300,300,300,300,2
20100901|2010-08-25 21:30,26,300,300.1,300,300.1,3
20100901|2010-08-25 22:00,26,299.8,299.8,299.8,299.8,5
20100901|2010-08-25 22:30,26,299.8,299.8,299.8,299.8,1
20100901|2010-08-26 01:30,26,300.3,300.3,300.2,300.2,5
20100901|2010-08-26 02:00,26,300.4,301.8,300.4,301.2,51
20100901|2010-08-26 02:30,26,301.5,301.6,301.5,301.6,3
20100901|2010-08-26 03:00,26,302.1,302.2,302.1,302.2,3
20100901|2010-08-26 03:30,26,302,302,302,302,4
20100901|2010-08-26 04:00,26,302.6,303.7,302.6,303.6,7
20100901|2010-08-26 04:30,26,303.6,303.6,302,302,9
20100901|2010-08-26 05:00,26,302,302,302,302,4
20100901|2010-08-26 05:30,26,301.7,301.7,301.3,301.7,17
20100901|2010-08-26 06:00,26,301.7,301.8,301.7,301.7,14
20100901|2010-08-26 06:30,26,302,302,301.1,301.3,31
20100901|2010-08-26 07:00,26,301,301.7,301,301.7,18
20100901|2010-08-26 09:30,26,302.1,302.8,300.6,301.5,1324
20100901|2010-08-26 10:00,26,301.5,301.5,300.8,301.2,514
20100901|2010-08-26 10:30,26,301.2,302.1,301.2,302.1,312
20100901|2010-08-26 11:00,26,302.1,302.3,301.8,302.3,488
20100901|2010-08-26 11:30,26,302.2,302.5,302.1,302.4,319
20100901|2010-08-26 12:00,26,302.3,302.4,302,302,244
20100901|2010-08-26 12:30,26,302.1,303.3,302,303.3,416
20100901|2010-08-26 13:00,26,303.2,305.8,303.1,305.7,1122
20100901|2010-08-26 18:00,27,306.3,306.3,305.7,305.8,51
20100901|2010-08-26 18:30,27,305.9,305.9,305.8,305.8,12
20100901|2010-08-26 19:00,27,305.9,305.9,305.7,305.7,5
20100901|2010-08-26 19:30,27,305.6,306,305.6,305.8,11
20100901|2010-08-26 20:00,27,305.6,305.7,305.6,305.7,8
20100901|2010-08-26 20:30,27,305.5,305.5,305.4,305.4,11
20100901|2010-08-26 21:00,27,305.4,305.7,305.2,305.2,49
20100901|2010-08-26 21:30,27,305.4,305.4,305.4,305.4,10
20100901|2010-08-26 22:00,27,305.4,305.4,305.1,305.1,17
20100901|2010-08-26 22:30,27,305.4,305.4,305.4,305.4,1
20100901|2010-08-26 23:30,27,305.2,305.6,305.2,305.6,2
20100901|2010-08-27 00:00,27,305.2,305.2,305.2,305.2,1
20100901|2010-08-27 00:30,27,305,305,305,305,5
20100901|2010-08-27 01:00,27,305,305,305,305,13
20100901|2010-08-27 01:30,27,305,305,305,305,7
20100901|2010-08-27 02:00,27,305.2,305.2,304.9,304.9,2
20100901|2010-08-27 02:30,27,305.2,305.2,305.1,305.1,2
20100901|2010-08-27 03:00,27,305.8,305.9,305.8,305.9,2
20100901|2010-08-27 04:00,27,306,306,306,306,1
20100901|2010-08-27 04:30,27,306.2,306.3,306.2,306.3,7
20100901|2010-08-27 05:00,27,306.3,306.3,306,306,5
20100901|2010-08-27 05:30,27,306,306.1,306,306.1,12
20100901|2010-08-27 06:00,27,306.1,306.1,306,306.1,23
20100901|2010-08-27 06:30,27,306.1,306.3,305.8,305.8,23
20100901|2010-08-27 07:00,27,306.3,306.3,305.9,305.9,18
20100901|2010-08-27 09:30,27,306,306.7,304.6,305.6,1751
20100901|2010-08-27 10:00,27,305.9,308.9,305.8,307.7,1472
20100901|2010-08-27 10:30,27,307.7,308.5,307.2,308.3,331
20100901|2010-08-27 11:00,27,308.3,308.4,308,308.1,111
20100901|2010-08-27 11:30,27,308.2,308.3,307.4,307.5,191
20100901|2010-08-27 12:00,27,307.8,307.8,307.3,307.5,250
20100901|2010-08-27 12:30,27,307.4,308.3,307.3,308,206
20100901|2010-08-27 13:00,27,307.8,308.3,307.3,307.7,355
20100901|2010-08-29 18:00,30,308.2,308.5,308.2,308.5,2
20100901|2010-08-29 19:00,30,308.1,308.5,308.1,308.5,4
20100901|2010-08-29 19:30,30,309.4,309.4,309.4,309.4,1
20100901|2010-08-29 20:00,30,309.5,309.5,309.5,309.5,1
20100901|2010-08-29 20:30,30,309.5,309.6,309.5,309.6,11
20100901|2010-08-29 21:00,30,309.5,309.5,309.5,309.5,5
20100901|2010-08-29 21:30,30,309.5,309.5,309.5,309.5,2
20100901|2010-08-29 23:00,30,309.4,309.4,309.4,309.4,1
20100901|2010-08-30 01:00,30,309,309,309,309,6
20100901|2010-08-30 02:30,30,309.5,309.5,309.5,309.5,2
20100901|2010-08-30 03:00,30,309,309,309,309,10
20100901|2010-08-30 03:30,30,309.5,309.5,309.5,309.5,5
20100901|2010-08-30 04:00,30,309.5,310,309.5,310,17
20100901|2010-08-30 04:30,30,310.5,310.5,310.5,310.5,5
20100901|2010-08-30 05:00,30,309,309,309,309,16
20100901|2010-08-30 05:30,30,309,309.1,309,309.1,5
20100901|2010-08-30 06:00,30,309,309.3,309,309.3,9
20100901|2010-08-30 06:30,30,310.5,311,310.5,310.9,25
20100901|2010-08-30 07:00,30,310.8,310.8,310.8,310.8,1
20100901|2010-08-30 09:30,30,309.2,311.2,307.7,308.9,785
20100901|2010-08-30 10:00,30,308.7,309.5,308.7,309.1,236
20100901|2010-08-30 10:30,30,309,309.2,308.2,308.3,260
20100901|2010-08-30 11:00,30,308.8,309,308.3,308.5,190
20100901|2010-08-30 11:30,30,308.6,308.8,308,308.1,218
20100901|2010-08-30 12:00,30,308,308.8,308,308.6,203
20100901|2010-08-30 12:30,30,308.7,309.5,308.7,309.3,380
20100901|2010-08-30 13:00,30,309.3,309.4,307.2,307.7,437
20100901|2010-08-30 18:00,31,307.4,307.4,306,306.1,21
20100901|2010-08-30 18:30,31,306.1,306.1,304.4,304.4,55
20100901|2010-08-30 19:30,31,306,306.1,306,306.1,4
20100901|2010-08-30 21:30,31,304.6,304.6,304.6,304.6,4
20100901|2010-08-31 02:30,31,304.6,304.6,304.6,304.6,4
20100901|2010-08-31 04:30,31,306.1,306.2,306.1,306.2,15
20100901|2010-08-31 05:00,31,306.2,306.3,305.8,305.8,28
20100901|2010-08-31 06:30,31,306,306,305,305,11
20100901|2010-08-31 07:00,31,305.1,305.1,305.1,305.1,1
20100901|2010-08-31 09:30,31,306,307.2,305.5,306.7,558
20100901|2010-08-31 10:00,31,306.7,307.6,306.4,307.3,446
20100901|2010-08-31 10:30,31,307.4,310.7,307,309.9,99
20100901|2010-08-31 11:00,31,309.8,310.5,309.5,310.5,244
20100901|2010-08-31 11:30,31,311.2,311.3,310.5,310.8,45
20100901|2010-08-31 12:00,31,311.1,311.1,310.5,310.6,102
20100901|2010-08-31 12:30,31,310.5,310.7,308,308,634
20100901|2010-08-31 13:00,31,308,308,303.2,303.2,747
20100901|2010-08-31 19:30,1,305.3,305.3,305.3,305.3,1
20100901|2010-09-01 02:30,1,305,305.2,305,305.2,15
20100901|2010-09-01 03:30,1,305.7,305.7,305.3,305.3,8
20100901|2010-09-01 05:00,1,305,305.9,304.7,305.9,39
20100901|2010-09-01 06:30,1,305.8,305.8,305.8,305.8,1
20100901|2010-09-01 09:30,1,305.1,306,304.5,305.2,340
20100901|2010-09-01 10:00,1,304.9,304.9,303.2,303.8,141
20100901|2010-09-01 10:30,1,304.1,304.5,303.7,304.3,59
20100901|2010-09-01 11:00,1,304.5,304.8,303.7,303.7,40
20100901|2010-09-01 11:30,1,303.6,303.8,303,303.2,122
20100901|2010-09-01 12:00,1,303,303.6,302,303.3,122
20100901|2010-09-01 12:30,1,303.1,303.5,302.4,302.6,39
20100901|2010-09-01 13:00,1,302.9,303.1,301.9,302,110
20100901|2010-09-01 18:00,2,302.9,302.9,302.9,302.9,1
20100901|2010-09-01 18:30,2,302,302,302,302,1
20100901|2010-09-02 04:00,2,303.2,303.7,303.2,303.7,55
20100901|2010-09-02 09:30,2,302.2,303,301.1,301.1,208
20100901|2010-09-02 10:00,2,301.2,301.2,300.1,300.2,75
20100901|2010-09-02 10:30,2,300.1,300.3,299.6,300.1,45
20100901|2010-09-02 11:00,2,300.1,300.9,300.1,300.3,35
20100901|2010-09-02 11:30,2,300.7,301.8,300.7,301.6,99
20100901|2010-09-02 12:00,2,301.1,301.1,300.2,300.2,49
20100901|2010-09-02 12:30,2,300.2,301.1,300,301.1,53
20100901|2010-09-02 13:00,2,300.7,301.9,300.5,301.9,113
20100901|2010-09-02 19:30,3,302.2,302.2,301.9,301.9,6
20100901|2010-09-03 01:00,3,303.7,303.7,303.7,303.7,5
20100901|2010-09-03 04:30,3,303.7,303.7,303.7,303.7,1
20100901|2010-09-03 05:30,3,304,304,304,304,4
20100901|2010-09-03 06:00,3,303.1,303.1,303.1,303.1,1
20100901|2010-09-03 09:30,3,302.2,304,302.2,303.3,127
20100901|2010-09-03 10:00,3,303.9,304.7,303.5,304.3,160
20100901|2010-09-03 10:30,3,304.3,305,303.6,304.1,98
20100901|2010-09-03 11:00,3,304.9,305.5,304.4,304.9,99
20100901|2010-09-03 11:30,3,304,306,304,306,58
20100901|2010-09-03 12:00,3,306,306.4,305.7,306.4,37
20100901|2010-09-03 12:30,3,306.5,307,306.1,306.1,116
20100901|2010-09-03 13:00,3,306.8,308.4,305.5,308.4,204
20100901|2010-09-07 09:30,7,308,308,303.2,303.8,337
20100901|2010-09-07 10:00,7,304.3,306.2,304.3,305.2,98
20100901|2010-09-07 10:30,7,306,307,305.9,306.9,150
20100901|2010-09-07 11:00,7,306.5,306.6,306.2,306.2,42
20100901|2010-09-07 11:30,7,306.9,308,306.9,308,41
20100901|2010-09-07 12:00,7,307.8,307.9,307.2,307.6,87
20100901|2010-09-07 12:30,7,308.1,308.2,307.3,307.5,85
20100901|2010-09-07 13:00,7,307.5,308.3,307,307,114
20100901|2010-09-08 09:30,8,308.9,310.5,307.9,308.9,149
20100901|2010-09-08 10:00,8,308.9,310.4,308.8,309.9,40
20100901|2010-09-08 10:30,8,310,310,309,309,30
20100901|2010-09-08 11:00,8,308.9,309,308.2,309,37
20100901|2010-09-08 11:30,8,309,310,309,310,173
20100901|2010-09-08 12:00,8,309,309.2,308.2,308.2,44
20100901|2010-09-08 12:30,8,308.2,308.2,306.7,306.7,88
20100901|2010-09-08 13:00,8,307.1,307.1,305.6,306.5,109
20100901|2010-09-08 18:00,9,308.1,308.1,308.1,308.1,1
20100901|2010-09-08 20:00,9,307.2,307.2,305,305,24
20100901|2010-09-08 21:00,9,305,305,305,305,2
20100901|2010-09-08 21:30,9,304.9,304.9,304.9,304.9,1
20100901|2010-09-09 04:00,9,304.9,304.9,304.9,304.9,11
20100901|2010-09-09 04:30,9,304.9,304.9,304.6,304.6,8
20100901|2010-09-09 05:00,9,304.6,304.6,304.6,304.6,3
20100901|2010-09-09 06:00,9,305.2,305.3,305.2,305.3,2
20100901|2010-09-09 09:30,9,306,308.9,305,307,51
20100901|2010-09-09 10:00,9,307,307.2,305.4,306,50
20100901|2010-09-09 10:30,9,306.2,306.2,305.5,305.9,24
20100901|2010-09-09 11:00,9,305.5,306,305.5,306,86
20100901|2010-09-09 11:30,9,306,306,305.8,305.9,15
20100901|2010-09-09 12:00,9,305.5,305.6,304.9,305.6,31
20100901|2010-09-09 12:30,9,305.4,306.1,305.4,306.1,4
20100901|2010-09-09 13:00,9,306.5,306.7,305.3,305.3,58
20100901|2010-09-09 18:00,10,305.5,305.5,305,305,4
20100901|2010-09-10 07:00,10,304.5,304.5,304.5,304.5,1
20100901|2010-09-10 09:30,10,302.8,303.4,301.3,302.3,159
20100901|2010-09-10 10:00,10,302,302.5,301.8,302.2,58
20100901|2010-09-10 10:30,10,301.9,301.9,301,301,33
20100901|2010-09-10 11:00,10,301,301.5,301,301.2,34
20100901|2010-09-10 11:30,10,302,302.1,302,302.1,22
20100901|2010-09-10 12:00,10,301.8,302.3,301.8,302,36
20100901|2010-09-10 12:30,10,301.5,302.3,301,302.2,97
20100901|2010-09-10 13:00,10,301.9,301.9,294.5,294.6,162
20100901|2010-09-12 18:00,13,296.7,296.7,293,293,4
20100901|2010-09-13 09:30,13,296,298.3,295.1,297,33
20100901|2010-09-13 10:00,13,296.8,297.1,295.3,295.3,35
20100901|2010-09-13 10:30,13,296,296.4,295.3,295.8,57
20100901|2010-09-13 11:00,13,296,296.9,294,296.9,113
20100901|2010-09-13 11:30,13,296.7,296.7,296.7,296.7,2
20100901|2010-09-13 12:00,13,296.7,296.7,296.3,296.3,2
20100901|2010-09-13 12:30,13,295.6,297,295.6,297,35
20100901|2010-09-13 13:00,13,297,297.5,296.8,297.5,27
20100901|2010-09-14 09:30,14,294.8,295.8,294.5,294.8,27
20100901|2010-09-14 10:00,14,295,295.7,294.8,295.4,34
20100901|2010-09-14 10:30,14,296.1,298,296.1,298,16
20100901|2010-09-14 11:00,14,298,298,298,298,1
20100901|2010-09-14 12:00,14,291.7,291.7,290.9,290.9,29
20101001|2008-05-05 13:30,5,302,302,302,302,0
20101001|2008-05-06 13:30,6,301,301,301,301,0
20101001|2008-05-07 13:30,7,307,307,307,307,0
20101001|2008-05-08 13:30,8,308,308,308,308,0
20101001|2008-05-09 13:30,9,306,306,306,306,0
20101001|2008-05-12 13:30,12,307.5,307.5,307.5,307.5,0
20101001|2008-05-13 13:30,13,320,320,320,320,0
20101001|2008-05-14 13:30,14,320,320,320,320,0
20101001|2008-05-15 13:30,15,318,318,318,318,0
20101001|2008-05-16 13:30,16,325,325,325,325,0
20101001|2008-05-19 13:30,19,321,321,321,321,0
20101001|2008-05-20 13:30,20,326,326,326,326,0
20101001|2008-05-21 13:30,21,330,330,330,330,0
20101001|2008-05-22 13:30,22,333,333,333,333,0
20101001|2008-05-23 13:30,23,328,328,328,328,0
20101001|2008-05-27 13:30,27,329,329,329,329,0
20101001|2008-05-28 13:30,28,330,330,330,330,0
20101001|2008-05-29 13:30,29,330.5,330.5,330.5,330.5,0
20101001|2008-05-30 13:30,30,331,331,331,331,0
20101001|2008-06-02 13:30,2,335,335,335,335,0
20101001|2008-06-03 13:30,3,333,333,333,333,0
20101001|2008-06-04 13:30,4,339,339,339,339,0
20101001|2008-06-05 13:30,5,348,348,348,348,0
20101001|2008-06-06 13:30,6,348,348,348,348,0
20101001|2008-06-09 13:30,9,348,348,348,348,0
20101001|2008-06-10 13:30,10,357,357,357,357,0
20101001|2008-06-11 13:30,11,370,370,370,370,0
20101001|2008-06-12 13:30,12,371.5,371.5,371.5,371.5,0
20101001|2008-06-13 13:30,13,372,372,372,372,0
20101001|2008-06-16 13:30,16,373.8,373.8,373.8,373.8,0
20101001|2008-06-17 13:30,17,370.8,370.8,370.8,370.8,0
20101001|2008-06-18 13:30,18,375,375,375,375,0
20101001|2008-06-19 13:30,19,372,372,372,372,0
20101001|2008-06-20 13:30,20,365,365,365,365,0
20101001|2008-06-23 13:30,23,370,370,370,370,0
20101001|2008-06-24 13:30,24,373,373,373,373,0
20101001|2008-06-25 13:30,25,377,377,377,377,0
20101001|2008-06-26 13:30,26,380,380,380,380,0
20101001|2008-06-27 13:30,27,375,375,375,375,0
20101001|2008-06-30 13:30,30,375,375,375,375,0
20101001|2008-07-01 13:30,1,382,382,382,382,0
20101001|2008-07-02 13:30,2,388,388,388,388,0
20101001|2008-07-03 13:30,3,395,395,395,395,0
20101001|2008-07-04 13:30,4,395,395,395,395,0
20101001|2008-07-07 13:30,7,383,383,383,383,0
20101001|2008-07-08 13:30,8,371,371,371,371,0
20101001|2008-07-09 13:30,9,377.5,377.5,377.5,377.5,0
20101001|2008-07-10 13:30,10,388,388,388,388,0
20101001|2008-07-11 13:30,11,392,392,392,392,0
20101001|2008-07-14 13:30,14,387,387,387,387,0
20101001|2008-07-15 13:30,15,372.3,372.3,372.3,372.3,0
20101001|2008-07-16 13:30,16,373,373,373,373,0
20101001|2008-07-17 13:30,17,357.9,357.9,357.9,357.9,0
20101001|2008-07-18 13:30,18,349.3,349.3,349.3,349.3,0
20101001|2008-07-21 13:30,21,348,348,348,348,0
20101001|2008-07-22 13:30,22,346.2,346.2,346.2,346.2,0
20101001|2008-07-23 13:30,23,341.6,341.6,341.6,341.6,0
20101001|2008-07-24 13:30,24,339.8,339.8,339.8,339.8,0
20101001|2008-07-25 13:30,25,339.2,339.2,339.2,339.2,0
20101001|2008-07-28 13:30,28,342.3,342.3,342.3,342.3,0
20101001|2008-07-29 13:30,29,348,348,348,348,0
20101001|2008-07-30 13:30,30,364,364,364,364,0
20101001|2008-07-31 13:30,31,372.5,372.5,372.5,372.5,0
20101001|2008-08-01 13:30,1,357,357,357,357,0
20101001|2008-08-04 13:30,4,341,341,341,341,0
20101001|2008-08-05 13:30,5,337.5,337.5,337.5,337.5,0
20101001|2008-08-06 13:30,6,329.3,329.3,329.3,329.3,0
20101001|2008-08-07 13:30,7,335.2,335.2,335.2,335.2,0
20101001|2008-08-08 13:30,8,316.3,316.3,316.3,316.3,0
20101001|2008-08-11 13:30,11,317.5,317.5,317.5,317.5,0
20101001|2008-08-12 13:30,12,321.5,321.5,321.5,321.5,0
20101001|2008-08-13 13:30,13,341.5,341.5,341.5,341.5,0
20101001|2008-08-14 13:30,14,337.3,337.3,337.3,337.3,0
20101001|2008-08-15 13:30,15,318.7,318.7,318.7,318.7,0
20101001|2008-08-18 13:30,18,336.2,336.2,336.2,336.2,0
20101001|2008-08-19 13:30,19,333.3,333.3,333.3,333.3,0
20101001|2008-08-20 13:30,20,334.7,334.7,334.7,334.7,0
20101001|2008-08-21 13:30,21,343.7,343.7,343.7,343.7,0
20101001|2008-08-22 13:30,22,350,350,350,350,0
20101001|2008-08-25 13:30,25,351,351,351,351,0
20101001|2008-08-26 13:30,26,353.4,353.4,353.4,353.4,0
20101001|2008-08-27 13:30,27,344.2,344.2,344.2,344.2,0
20101001|2008-08-28 13:30,28,339.5,339.5,339.5,339.5,0
20101001|2008-08-29 13:30,29,338.7,338.7,338.7,338.7,0
20101001|2008-09-02 13:30,2,338.1,338.1,338.1,338.1,0
20101001|2008-09-03 13:30,3,327.7,327.7,327.7,327.7,0
20101001|2008-09-04 13:30,4,327.7,327.7,327.7,327.7,0
20101001|2008-09-05 13:30,5,312.7,312.7,312.7,312.7,0
20101001|2008-09-08 13:30,8,312,312,312,312,0
20101001|2008-09-09 13:30,9,314.7,314.7,314.7,314.7,0
20101001|2008-09-10 13:30,10,307.5,307.5,307.5,307.5,0
20101001|2008-09-11 13:30,11,311.8,311.8,311.8,311.8,0
20101001|2008-09-12 13:30,12,316.2,316.2,316.2,316.2,0
20101001|2008-09-15 13:30,15,317.5,317.5,317.5,317.5,0
20101001|2008-09-17 13:30,17,301.4,301.4,301.4,301.4,0
20101001|2008-09-18 13:30,18,291.5,291.5,291.5,291.5,0
20101001|2008-09-19 13:30,19,296.2,296.2,296.2,296.2,0
20101001|2008-09-22 13:30,22,316.2,316.2,316.2,316.2,0
20101001|2008-09-23 13:30,23,323.7,323.7,323.7,323.7,0
20101001|2008-09-24 13:30,24,330.2,330.2,330.2,330.2,0
20101001|2008-09-25 13:30,25,328.2,328.2,328.2,328.2,0
20101001|2008-09-26 13:30,26,320.4,320.4,320.4,320.4,0
20101001|2008-09-29 13:30,29,303,303,303,303,0
20101001|2008-09-30 13:30,30,288.6,288.6,288.6,288.6,0
20101001|2008-10-01 13:30,1,290.8,290.8,290.8,290.8,0
20101001|2008-10-02 13:30,2,286.6,286.6,286.6,286.6,0
20101001|2008-10-03 13:30,3,282.1,282.1,282.1,282.1,0
20101001|2008-10-06 12:30,6,280,280,280,280,0
20101001|2008-10-06 13:30,6,263.1,263.1,263.1,263.1,0
20101001|2008-10-07 15:30,7,268.4,268.4,268.4,268.4,0
20101001|2008-10-08 13:30,8,279.9,279.9,279.9,279.9,0
20101001|2008-10-09 13:30,9,287.1,287.1,287.1,287.1,0
20101001|2008-10-10 13:30,10,280,280,280,280,0
20101001|2008-10-13 13:30,13,282,282,282,282,0
20101001|2008-10-14 13:00,14,286,286,286,286,0
20101001|2008-10-14 13:30,14,266,266,266,266,0
20101001|2008-10-15 12:00,15,282,282,282,282,0
20101001|2008-10-15 13:30,15,263.5,263.5,263.5,263.5,0
20101001|2008-10-16 13:30,16,268,268,268,268,0
20101001|2008-10-17 13:30,17,274.5,274.5,274.5,274.5,0
20101001|2008-10-20 13:30,20,284.5,284.5,284.5,284.5,0
20101001|2008-10-21 13:30,21,280,280,280,280,0
20101001|2008-10-22 13:30,22,270.9,270.9,270.9,270.9,0
20101001|2008-10-23 13:30,23,276,276,276,276,0
20101001|2008-10-24 13:30,24,275.8,275.8,275.8,275.8,0
20101001|2008-10-27 13:30,27,285.3,285.3,285.3,285.3,0
20101001|2008-10-28 13:30,28,279.5,279.5,279.5,279.5,0
20101001|2008-10-29 13:30,29,291,291,291,291,0
20101001|2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
20101001|2008-10-31 13:30,31,285.2,285.2,285.2,285.2,0
20101001|2009-04-14 13:00,14,268,268,268,268,10
20101001|2009-04-21 12:00,21,262.3,265,262.3,265,6
20101001|2009-05-04 10:00,4,260.5,260.5,260.5,260.5,1
20101001|2009-05-04 12:00,4,260.2,260.2,260.2,260.2,1
20101001|2009-05-04 12:30,4,259,259,259,259,1
20101001|2009-05-05 09:30,5,259,259,259,259,1
20101001|2009-05-05 11:00,5,257.6,257.6,257.6,257.6,1
20101001|2009-05-07 09:30,7,256,256,256,256,1
20101001|2009-05-08 11:00,8,259.4,259.4,259.4,259.4,1
20101001|2009-05-08 11:30,8,259.2,259.7,258.9,259.7,3
20101001|2009-05-13 12:00,13,262.5,262.5,262.5,262.5,11
20101001|2009-05-13 12:30,13,263.5,263.5,263.5,263.5,6
20101001|2009-05-29 11:00,29,283,283,283,283,1
20101001|2009-06-03 11:00,3,286.2,286.2,286.2,286.2,1
20101001|2009-06-03 11:30,3,285,285,284,284,2
20101001|2009-06-03 12:00,3,285,285,285,285,4
20101001|2009-06-11 09:30,11,297.6,297.6,297.6,297.6,3
20101001|2009-06-23 10:00,23,273,273,273,273,11
20101001|2009-06-23 10:30,23,273.5,273.5,273.5,273.5,11
20101001|2009-06-24 12:30,24,276.3,276.3,276.3,276.3,5
20101001|2009-06-26 09:30,26,267,267,267,267,1
20101001|2009-06-26 10:00,26,267,267,267,267,1
20101001|2009-06-26 10:30,26,267,267,267,267,6
20101001|2009-06-26 11:00,26,268,268,268,268,2
20101001|2009-07-07 10:30,7,256,256,254,254,3
20101001|2009-07-08 10:00,8,250,250,250,250,1
20101001|2009-07-08 10:30,8,248.1,248.1,248.1,248.1,1
20101001|2009-07-09 09:30,9,258.1,258.1,258.1,258.1,1
20101001|2009-07-09 12:00,9,260,260,260,260,6
20101001|2009-07-10 10:00,10,257.5,257.6,257.5,257.6,3
20101001|2009-07-10 10:30,10,256,256,256,256,3
20101001|2009-07-10 11:00,10,260.2,260.2,260.2,260.2,2
20101001|2009-07-13 11:00,13,257.5,257.5,257,257,11
20101001|2009-07-14 10:30,14,260.9,261,260.9,261,2
20101001|2009-07-21 09:30,21,260,265.9,260,265.9,2
20101001|2009-07-21 11:30,21,260,260,260,260,3
20101001|2009-07-22 12:30,22,262,262,262,262,1
20101001|2009-07-24 11:30,24,273.2,273.2,273.2,273.2,1
20101001|2009-07-24 12:30,24,272.1,272.1,272.1,272.1,1
20101001|2009-07-24 13:00,24,270.9,270.9,270.9,270.9,1
20101001|2009-07-30 09:30,30,273.1,273.1,273.1,273.1,1
20101001|2009-07-30 13:00,30,275,275,275,275,9
20101001|2009-07-31 09:30,31,274.3,274.3,274.3,274.3,2
20101001|2009-08-31 09:30,31,273.9,273.9,273.9,273.9,2
20101001|2009-08-31 10:30,31,272,272,272,272,1
20101001|2009-09-01 10:00,1,269,269,269,269,10
20101001|2009-09-01 11:30,1,268,268,268,268,10
20101001|2009-09-02 12:00,2,267,267,267,267,1
20101001|2009-09-02 12:30,2,267,267,267,267,5
20101001|2009-09-03 09:30,3,267,267,267,267,12
20101001|2009-09-03 10:00,3,264.7,265,264.7,265,9
20101001|2009-09-03 11:00,3,265,265,265,265,5
20101001|2009-09-04 11:00,4,264,264.8,263.1,264.8,30
20101001|2009-09-04 11:30,4,264,264,264,264,11
20101001|2009-09-04 12:00,4,263.8,264.4,263.8,264.4,6
20101001|2009-09-04 12:30,4,263.8,264.5,263.8,264,18
20101001|2009-09-04 13:00,4,264,265.7,264,265.7,36
20101001|2009-09-07 18:00,8,264,264,264,264,16
20101001|2009-09-07 18:30,8,264,264.5,264,264.5,117
20101001|2009-09-07 19:00,8,264,264,263.5,263.5,2
20101001|2009-09-08 09:30,8,269.5,269.5,268.5,268.5,3
20101001|2009-09-08 10:00,8,268.7,268.7,268.7,268.7,3
20101001|2009-09-08 11:30,8,268.5,268.5,268.5,268.5,2
20101001|2009-09-09 11:00,9,272.4,272.5,272.4,272.5,2
20101001|2009-09-09 11:30,9,271.4,271.4,271.4,271.4,2
20101001|2009-09-09 12:00,9,272.2,272.3,272.2,272.3,2
20101001|2009-09-09 13:00,9,270.1,270.1,270.1,270.1,5
20101001|2009-09-10 12:00,10,272.7,272.7,272.6,272.6,6
20101001|2009-09-10 12:30,10,273,273,273,273,1
20101001|2009-09-10 13:00,10,272.6,272.6,272,272,5
20101001|2009-09-11 09:30,11,268.7,268.8,267.5,267.8,7
20101001|2009-09-11 10:00,11,266.8,266.8,266.8,266.8,3
20101001|2009-09-11 10:30,11,266.8,267.2,266.8,267.2,4
20101001|2009-09-11 11:00,11,267,267,265.5,265.5,34
20101001|2009-09-11 11:30,11,267.5,267.5,267.5,267.5,5
20101001|2009-09-11 12:00,11,268.7,268.8,268.7,268.8,2
20101001|2009-09-11 12:30,11,268.5,268.5,268.5,268.5,1
20101001|2009-09-11 13:00,11,268,268.9,268,268.9,15
20101001|2009-09-15 09:30,15,271.5,271.5,271.5,271.5,1
20101001|2009-09-15 11:00,15,281.2,281.2,281.2,281.2,1
20101001|2009-09-16 10:00,16,277.5,277.5,277.5,277.5,1
20101001|2009-09-16 12:30,16,274.8,274.8,274.8,274.8,1
20101001|2009-09-16 13:00,16,275.5,275.5,275.5,275.5,8
20101001|2009-09-17 10:00,17,273.4,273.4,273,273,2
20101001|2009-09-17 20:30,18,270,270,270,270,6
20101001|2009-09-17 21:30,18,270,270,270,270,6
20101001|2009-09-18 01:00,18,271,271,271,271,1
20101001|2009-09-18 13:00,18,265,265,265,265,83
20101001|2009-09-20 18:00,21,265,265,265,265,12
20101001|2009-09-21 09:30,21,261.2,261.2,261.1,261.1,4
20101001|2009-09-21 10:00,21,261.5,261.5,261.5,261.5,3
20101001|2009-09-21 10:30,21,263.6,264.4,263.5,263.8,25
20101001|2009-09-21 11:00,21,264.1,264.1,264.1,264.1,2
20101001|2009-09-21 11:30,21,263.8,263.8,263.8,263.8,1
20101001|2009-09-21 13:00,21,265,265,265,265,19
20101001|2009-09-22 09:30,22,266,266,266,266,11
20101001|2009-09-22 10:30,22,264,264,263.1,263.1,14
20101001|2009-09-22 11:00,22,263.1,263.1,263.1,263.1,1
20101001|2009-09-23 09:30,23,263,263,262,262,19
20101001|2009-09-23 10:30,23,262,262,262,262,2
20101001|2009-09-23 11:00,23,261,261,261,261,2
20101001|2009-09-23 18:00,24,265.5,266.2,265.5,266.2,13
20101001|2009-09-24 09:30,24,263.7,264,263,263.2,6
20101001|2009-09-24 10:00,24,264.2,264.2,264.2,264.2,1
20101001|2009-09-24 12:00,24,266.2,266.2,266.2,266.2,1
20101001|2009-09-24 12:30,24,266.2,266.2,266,266,7
20101001|2009-09-24 13:00,24,266.3,266.3,266.3,266.3,4
20101001|2009-09-25 09:30,25,266,266,266,266,7
20101001|2009-09-25 11:00,25,266,266.4,266,266.4,10
20101001|2009-09-30 09:30,30,265,265,265,265,1
20101001|2009-09-30 10:00,30,264,264,264,264,2
20101001|2009-09-30 11:00,30,265,265,264.9,264.9,2
20101001|2009-09-30 13:00,30,266.9,266.9,266.9,266.9,1
20101001|2009-10-01 09:30,1,265.8,265.8,265,265,4
20101001|2009-10-01 10:30,1,263.5,263.5,263.5,263.5,5
20101001|2009-10-01 11:00,1,263.5,264,263,264,10
20101001|2009-10-01 12:30,1,263.8,263.8,263.8,263.8,10
20101001|2009-10-01 13:00,1,264,264,264,264,10
20101001|2009-10-02 09:30,2,264.9,264.9,264,264,2
20101001|2009-10-02 10:00,2,262.6,262.6,262,262,4
20101001|2009-10-02 12:30,2,261,261,261,261,10
20101001|2009-10-05 09:30,5,259.5,261.2,259.5,261.2,6
20101001|2009-10-05 10:00,5,261.2,261.2,261.2,261.2,1
20101001|2009-10-05 10:30,5,261.9,262,261.9,262,4
20101001|2009-10-05 11:30,5,262.3,262.3,262.3,262.3,1
20101001|2009-10-05 12:00,5,262.7,262.7,262.7,262.7,5
20101001|2009-10-05 12:30,5,262.5,263,262.5,263,3
20101001|2009-10-05 13:00,5,263,263,260.1,260.1,8
20101001|2009-10-06 09:30,6,262,264.1,262,263.3,15
20101001|2009-10-06 10:00,6,265,268,265,268,30
20101001|2009-10-06 10:30,6,268.3,268.3,266.5,266.5,6
20101001|2009-10-06 12:00,6,267.3,268.1,266.5,268.1,21
20101001|2009-10-06 12:30,6,266.5,266.5,266.5,266.5,2
20101001|2009-10-07 09:30,7,269.5,269.5,269.5,269.5,4
20101001|2009-10-07 10:30,7,268,268,268,268,1
20101001|2009-10-08 10:00,8,273.8,273.8,273.8,273.8,1
20101001|2009-10-08 10:30,8,275.6,275.6,275.6,275.6,1
20101001|2009-10-08 11:30,8,277,277,277,277,1
20101001|2009-10-08 12:00,8,276.5,276.5,276.5,276.5,1
20101001|2009-10-12 10:30,12,285.8,286.9,285.8,286.9,25
20101001|2009-10-12 12:30,12,287.6,287.6,287.6,287.6,24
20101001|2009-10-12 13:00,12,287.6,287.6,287.6,287.6,31
20101001|2009-10-13 10:30,13,288.9,288.9,288.9,288.9,1
20101001|2009-10-13 11:00,13,288.7,288.7,288.7,288.7,1
20101001|2009-10-15 12:00,15,282.6,282.6,282.5,282.5,2
20101001|2009-10-15 12:30,15,284.3,284.5,284.3,284.5,7
20101001|2009-10-16 10:00,16,285.4,285.4,285.4,285.4,2
20101001|2009-10-16 11:00,16,285.1,285.1,285.1,285.1,5
20101001|2009-10-16 11:30,16,284,284,284,284,5
20101001|2009-10-16 12:00,16,284.8,285,284.8,285,3
20101001|2009-10-16 13:00,16,284.2,284.2,284.2,284.2,2
20101001|2009-10-20 10:00,20,284.1,284.1,284.1,284.1,2
20101001|2009-10-21 09:30,21,279.9,279.9,279.9,279.9,1
20101001|2009-10-21 11:00,21,282.3,282.3,282.3,282.3,16
20101001|2009-10-21 12:30,21,283.7,283.7,283.7,283.7,1
20101001|2009-10-21 18:00,22,279.3,279.3,279.3,279.3,9
20101001|2009-10-22 12:00,22,281.9,281.9,281.9,281.9,1
20101001|2009-10-22 12:30,22,281.9,281.9,281.9,281.9,1
20101001|2009-10-23 10:00,23,284.5,284.5,279.3,279.3,6
20101001|2009-10-23 10:30,23,283.8,283.8,283.8,283.8,2
20101001|2009-10-23 11:00,23,283.9,283.9,283.9,283.9,2
20101001|2009-10-23 11:30,23,283.5,283.5,283.5,283.5,1
20101001|2009-10-23 12:30,23,280.5,280.5,280.5,280.5,1
20101001|2009-10-23 13:00,23,281.3,281.4,281.3,281.4,5
20101001|2009-10-26 10:00,26,279,279.4,279,279.4,3
20101001|2009-10-26 10:30,26,278.1,278.7,278.1,278.7,25
20101001|2009-10-26 11:00,26,278.5,278.5,278.5,278.5,2
20101001|2009-10-26 11:30,26,277.5,277.5,277.5,277.5,4
20101001|2009-10-26 12:30,26,277.9,278.8,277.9,278.6,6
20101001|2009-10-27 10:30,27,279,279,279,279,2
20101001|2009-10-27 11:00,27,279.5,279.5,279.5,279.5,1
20101001|2009-10-27 12:00,27,278,278,276.5,276.5,59
20101001|2009-10-27 13:00,27,277.1,277.1,277.1,277.1,1
20101001|2009-10-28 04:00,28,274,274,274,274,1
20101001|2009-10-28 10:00,28,277,277,277,277,1
20101001|2009-10-28 11:00,28,275,275,275,275,1
20101001|2009-10-28 12:30,28,275.5,275.5,275.5,275.5,1
20101001|2009-10-28 13:00,28,276.4,276.4,276.4,276.4,1
20101001|2009-10-29 10:00,29,279.4,279.4,279.4,279.4,1
20101001|2009-10-29 10:30,29,279.6,279.6,279.6,279.6,1
20101001|2009-10-29 11:30,29,279.8,281.8,279.8,281.8,9
20101001|2009-10-29 13:00,29,280.8,280.8,280.8,280.8,2
20101001|2009-10-30 11:30,30,278.5,278.5,278.1,278.1,5
20101001|2009-11-02 09:30,2,280,283.3,280,282,25
20101001|2009-11-02 11:30,2,282,282,282,282,3
20101001|2009-11-03 09:30,3,288,290,288,290,11
20101001|2009-11-03 11:00,3,292.3,292.3,292.3,292.3,1
20101001|2009-11-04 09:30,4,291,291,291,291,7
20101001|2009-11-04 10:00,4,289.6,289.6,289.6,289.6,1
20101001|2009-11-05 09:30,5,283.1,283.1,283.1,283.1,2
20101001|2009-11-05 11:00,5,282,282,282,282,1
20101001|2009-11-05 12:00,5,279.7,279.7,279.7,279.7,4
20101001|2009-11-05 13:00,5,279.1,279.4,279.1,279.4,2
20101001|2009-11-06 09:30,6,277.2,277.2,277,277,4
20101001|2009-11-06 10:00,6,277.3,277.3,275.8,275.8,3
20101001|2009-11-06 12:00,6,277.2,277.2,277.2,277.2,3
20101001|2009-11-06 13:00,6,276.9,277,276.9,277,2
20101001|2009-11-09 10:00,9,279.7,279.7,279.5,279.5,5
20101001|2009-11-09 11:30,9,280.7,280.7,280,280,3
20101001|2009-11-09 12:00,9,280,280,280,280,1
20101001|2009-11-10 09:30,10,284,284,280,280.9,44
20101001|2009-11-10 10:00,10,278.5,278.5,278.5,278.5,2
20101001|2009-11-10 10:30,10,277.1,277.2,277.1,277.2,3
20101001|2009-11-10 11:00,10,278.5,278.5,278.5,278.5,1
20101001|2009-11-10 11:30,10,278.4,278.5,278.4,278.5,2
20101001|2009-11-10 12:00,10,280.6,280.6,280.6,280.6,1
20101001|2009-11-11 10:00,11,283.5,283.5,283.5,283.5,1
20101001|2009-11-11 11:30,11,280.5,280.5,280.4,280.5,26
20101001|2009-11-11 12:00,11,280.5,282.6,280.5,282.4,36
20101001|2009-11-11 13:00,11,282.1,282.1,282.1,282.1,1
20101001|2009-11-12 10:00,12,280.8,282.5,280.8,282.5,5
20101001|2009-11-13 03:00,13,287.5,287.5,287.5,287.5,1
20101001|2009-11-13 04:30,13,288.7,289.7,288.7,289.7,4
20101001|2009-11-13 11:30,13,288.8,288.9,288.8,288.9,2
20101001|2009-11-17 09:30,17,288,288,288,288,1
20101001|2009-11-17 10:00,17,288,288,288,288,5
20101001|2009-11-17 12:30,17,288,288,288,288,1
20101001|2009-11-18 12:00,18,293,293,293,293,10
20101001|2009-11-24 11:00,24,296.5,296.5,296.5,296.5,2
20101001|2009-11-24 19:00,25,297,297,297,297,2
20101001|2009-11-24 19:30,25,297,297,297,297,4
20101001|2009-11-25 06:30,25,298.6,298.6,298.4,298.4,3
20101001|2009-11-25 09:30,25,296.9,296.9,296,296,2
20101001|2009-11-25 10:00,25,296,296.9,296,296.9,8
20101001|2009-11-25 10:30,25,297.8,297.8,297.8,297.8,4
20101001|2009-11-25 11:00,25,297.8,297.8,297.4,297.4,6
20101001|2009-11-25 11:30,25,298.4,298.4,298.4,298.4,4
20101001|2009-11-25 12:00,25,297,297,297,297,10
20101001|2009-11-25 13:00,25,296,296,296,296,10
20101001|2009-11-27 09:30,27,295.9,295.9,295.9,295.9,1
20101001|2009-11-27 10:00,27,297,297,297,297,1
20101001|2009-11-30 05:30,30,300,300,300,300,1
20101001|2009-11-30 09:30,30,298.5,298.5,298.5,298.5,1
20101001|2009-11-30 23:00,1,299.5,299.5,299.5,299.5,1
20101001|2009-12-01 09:30,1,301.4,301.6,301.4,301.6,3
20101001|2009-12-01 10:00,1,302.6,302.6,302.6,302.6,1
20101001|2009-12-02 12:30,2,294.2,294.2,294.1,294.1,5
20101001|2009-12-03 00:00,3,297.2,297.2,297.2,297.2,1
20101001|2009-12-03 09:30,3,296,297.4,296,297.2,5
20101001|2009-12-03 10:00,3,297.3,297.8,297.3,297.8,7
20101001|2009-12-03 10:30,3,297.8,297.8,297.8,297.8,2
20101001|2009-12-04 10:00,4,297.1,297.2,297.1,297.2,2
20101001|2009-12-04 11:00,4,298.5,298.5,298.5,298.5,2
20101001|2009-12-07 09:30,7,300.6,301.1,300.6,301.1,6
20101001|2009-12-07 10:00,7,301.8,301.8,301.6,301.6,2
20101001|2009-12-07 10:30,7,301.5,301.5,301.5,301.5,1
20101001|2009-12-07 12:00,7,301.7,301.7,301.7,301.7,2
20101001|2009-12-09 10:00,9,297.3,298,297.3,298,4
20101001|2009-12-09 12:00,9,291.3,292,291.3,292,5
20101001|2009-12-09 13:00,9,292.3,292.3,292.3,292.3,3
20101001|2009-12-11 09:30,11,291.2,291.2,290,290,6
20101001|2009-12-11 10:00,11,289.3,289.3,289.3,289.3,2
20101001|2009-12-11 10:30,11,289.2,289.2,289.2,289.2,1
20101001|2009-12-13 19:00,14,290.5,290.5,290.5,290.5,2
20101001|2009-12-14 09:30,14,292.3,292.3,292.3,292.3,2
20101001|2009-12-14 11:00,14,295.6,295.9,295.6,295.9,10
20101001|2009-12-15 09:30,15,295.4,295.4,295.4,295.4,5
20101001|2009-12-15 10:00,15,294.4,295.7,294.4,294.5,26
20101001|2009-12-15 10:30,15,296.3,296.6,295.3,295.3,13
20101001|2009-12-15 11:00,15,295.3,295.7,294.3,294.4,17
20101001|2009-12-15 11:30,15,294.2,294.5,294.2,294.5,5
20101001|2009-12-15 12:00,15,293.7,294.4,293.4,294.4,13
20101001|2009-12-15 12:30,15,295.8,296.6,295.8,296,28
20101001|2009-12-15 13:00,15,295,295,294.9,294.9,2
20101001|2009-12-16 09:30,16,292.2,295.7,291.4,293.5,41
20101001|2009-12-16 10:00,16,293.4,293.7,293.4,293.7,4
20101001|2009-12-16 10:30,16,292,292.3,292,292.3,5
20101001|2009-12-16 11:00,16,292.4,292.9,292,292.9,9
20101001|2009-12-16 11:30,16,293.1,293.1,293.1,293.1,1
20101001|2009-12-16 12:00,16,292.9,292.9,292.8,292.8,2
20101001|2009-12-16 13:00,16,291,294.6,290.9,294.6,4
20101001|2009-12-16 20:30,17,295,295,295,295,3
20101001|2009-12-16 21:00,17,295,295,295,295,8
20101001|2009-12-17 04:30,17,294.7,294.7,294.7,294.7,1
20101001|2009-12-17 09:30,17,290.5,290.5,290.5,290.5,8
20101001|2009-12-17 10:00,17,287.1,287.1,287.1,287.1,6
20101001|2009-12-17 10:30,17,290,290,288.4,288.4,3
20101001|2009-12-17 11:00,17,288.7,288.7,288.7,288.7,2
20101001|2009-12-17 12:30,17,287.1,287.1,286.4,286.4,2
20101001|2009-12-18 10:00,18,284.8,286,284.5,286,13
20101001|2009-12-18 10:30,18,284.5,285.9,284.5,285.9,17
20101001|2009-12-18 12:30,18,287.1,287.1,286.9,286.9,5
20101001|2009-12-18 13:00,18,285.9,285.9,285.8,285.8,2
20101001|2009-12-21 06:30,21,286.8,286.8,286.8,286.8,1
20101001|2009-12-21 10:00,21,285.3,285.4,285.2,285.2,5
20101001|2009-12-21 10:30,21,284.2,284.2,284.1,284.1,2
20101001|2009-12-21 12:00,21,284.2,284.2,284.2,284.2,1
20101001|2009-12-21 13:00,21,282,282,281.2,281.2,13
20101001|2009-12-22 09:30,22,282,282,280,280,20
20101001|2009-12-22 10:00,22,278.2,279.1,278.2,279.1,11
20101001|2009-12-22 11:00,22,279.5,279.5,279,279,6
20101001|2009-12-22 11:30,22,280,280,280,280,1
20101001|2009-12-22 12:00,22,278.5,279,278.5,278.5,16
20101001|2009-12-22 12:30,22,278.5,278.5,278.5,278.5,3
20101001|2009-12-22 13:00,22,278.1,278.1,278.1,278.1,1
20101001|2009-12-23 10:30,23,281.8,282,281.8,282,3
20101001|2009-12-23 11:00,23,281.8,283,281.8,283,9
20101001|2009-12-23 11:30,23,282.3,282.3,282.3,282.3,1
20101001|2009-12-23 12:00,23,282.6,283,282.6,283,10
20101001|2009-12-23 13:00,23,283,283,283,283,1
20101001|2009-12-28 06:30,28,285.5,285.5,285.5,285.5,1
20101001|2009-12-28 09:30,28,286.7,286.7,286.4,286.5,5
20101001|2009-12-28 10:00,28,286.2,286.2,286.2,286.2,4
20101001|2009-12-28 12:00,28,285,285.3,285,285,5
20101001|2009-12-28 12:30,28,285.4,285.4,285,285,10
20101001|2009-12-28 13:00,28,288.2,288.2,286.6,288.1,13
20101001|2009-12-28 19:00,29,286.2,286.2,286.2,286.2,2
20101001|2009-12-28 19:30,29,286,286,286,286,1
20101001|2009-12-28 21:00,29,285.7,285.7,285.6,285.6,2
20101001|2009-12-29 04:00,29,286,286,286,286,1
20101001|2009-12-29 10:00,29,286.6,287.4,286.6,287.4,146
20101001|2009-12-29 10:30,29,287.9,288.9,286.9,288.9,106
20101001|2009-12-29 12:00,29,291.5,291.5,291.5,291.5,3
20101001|2009-12-29 13:00,29,290.3,291.1,290.3,291.1,7
20101001|2009-12-30 09:30,30,288.1,288.1,288.1,288.1,1
20101001|2009-12-30 10:00,30,289.5,289.5,289.5,289.5,20
20101001|2009-12-30 12:00,30,289.5,289.5,289.5,289.5,14
20101001|2009-12-30 12:30,30,291.5,291.5,291.4,291.5,5
20101001|2009-12-30 13:00,30,290.6,290.6,289.5,289.5,6
20101001|2009-12-31 00:00,31,289.5,289.5,289.5,289.5,4
20101001|2009-12-31 00:30,31,289.5,289.5,289.5,289.5,8
20101001|2009-12-31 01:00,31,289.5,289.5,289.5,289.5,1
20101001|2009-12-31 09:30,31,290.5,290.5,289.5,289.5,2
20101001|2009-12-31 12:30,31,289.5,289.5,289.5,289.5,19
20101001|2009-12-31 13:00,31,289.5,289.5,287.8,287.8,4
20101001|2010-01-04 09:30,4,289.6,289.6,289.6,289.6,1
20101001|2010-01-04 10:30,4,285,285,284.3,284.3,14
20101001|2010-01-04 12:00,4,285.7,285.7,285.7,285.7,1
20101001|2010-01-04 12:30,4,285,285,284.3,284.3,28
20101001|2010-01-04 13:00,4,284.3,285,284.3,285,8
20101001|2010-01-05 09:30,5,287.8,287.8,285.4,285.8,13
20101001|2010-01-05 10:00,5,286.8,286.8,286.8,286.8,1
20101001|2010-01-05 10:30,5,287,287.5,287,287.5,8
20101001|2010-01-05 12:30,5,287.5,287.5,287.5,287.5,2
20101001|2010-01-05 13:00,5,288.7,288.7,288.7,288.7,1
20101001|2010-01-05 18:00,6,289,289,289,289,2
20101001|2010-01-06 12:00,6,289.5,289.5,289.5,289.5,1
20101001|2010-01-06 18:00,7,289.3,289.3,289.3,289.3,1
20101001|2010-01-06 19:00,7,289.7,289.7,289.7,289.7,2
20101001|2010-01-06 20:30,7,284.3,284.3,284.3,284.3,8
20101001|2010-01-06 21:00,7,284.3,284.3,284.3,284.3,1
20101001|2010-01-06 23:30,7,285,285,285,285,2
20101001|2010-01-07 06:00,7,286.1,286.1,286.1,286.1,1
20101001|2010-01-07 06:30,7,285.4,285.7,285.4,285.7,3
20101001|2010-01-07 09:30,7,287.1,287.1,285.7,285.9,4
20101001|2010-01-07 10:00,7,287.1,287.5,285.2,285.2,27
20101001|2010-01-07 10:30,7,285.5,285.5,285,285,52
20101001|2010-01-07 11:00,7,284.6,284.6,283.1,283.1,78
20101001|2010-01-07 11:30,7,282.6,282.7,282.1,282.5,52
20101001|2010-01-07 12:00,7,282.1,282.1,282.1,282.1,6
20101001|2010-01-07 12:30,7,282.2,282.2,282.2,282.2,2
20101001|2010-01-07 13:00,7,282.4,282.6,280.9,281.4,60
20101001|2010-01-07 20:30,8,280.6,280.6,280.6,280.6,7
20101001|2010-01-07 21:00,8,280.6,280.6,280.6,280.6,13
20101001|2010-01-08 06:00,8,281.6,282.3,281.6,282.2,40
20101001|2010-01-08 07:00,8,280.7,280.7,280.1,280.1,80
20101001|2010-01-08 09:30,8,281.1,282,280.1,280.9,15
20101001|2010-01-08 10:30,8,281.6,281.6,281.5,281.5,2
20101001|2010-01-08 11:00,8,282.3,282.3,280.7,280.7,9
20101001|2010-01-08 11:30,8,281.6,281.6,281.6,281.6,2
20101001|2010-01-08 12:30,8,282,282.5,282,282.2,11
20101001|2010-01-08 13:00,8,282.5,282.5,281.6,281.6,4
20101001|2010-01-10 21:00,11,283.5,283.5,283.5,283.5,10
20101001|2010-01-10 22:30,11,283.5,283.5,283.5,283.5,1
20101001|2010-01-10 23:00,11,283.7,283.7,283.7,283.7,1
20101001|2010-01-11 02:00,11,283.2,283.2,283.2,283.2,1
20101001|2010-01-11 03:30,11,281.7,281.7,281.7,281.7,2
20101001|2010-01-11 04:00,11,281.7,281.8,281.5,281.8,7
20101001|2010-01-11 04:30,11,281.5,281.5,281.5,281.5,1
20101001|2010-01-11 05:00,11,281.6,282.8,281.6,282.8,27
20101001|2010-01-11 05:30,11,282.8,282.8,282.8,282.8,5
20101001|2010-01-11 09:30,11,282,282,282,282,2
20101001|2010-01-11 10:00,11,281.4,281.7,281,281.7,23
20101001|2010-01-11 10:30,11,281.7,282.1,281.7,282.1,59
20101001|2010-01-11 11:00,11,282.1,282.1,282,282,22
20101001|2010-01-11 11:30,11,282.7,282.8,282.5,282.5,51
20101001|2010-01-11 12:00,11,280,280,280,280,1
20101001|2010-01-11 12:30,11,280.2,280.7,280.2,280.7,4
20101001|2010-01-11 13:00,11,280.8,280.8,279,279,43
20101001|2010-01-12 04:30,12,280.3,280.3,280.3,280.3,1
20101001|2010-01-12 05:30,12,279.9,279.9,279,279,2
20101001|2010-01-12 06:30,12,279,279,279,279,10
20101001|2010-01-12 09:30,12,275,275,270.1,272.9,131
20101001|2010-01-12 10:00,12,272.7,272.7,272.4,272.4,9
20101001|2010-01-12 10:30,12,272.5,272.5,272,272,32
20101001|2010-01-12 11:00,12,272,272.1,272,272.1,2
20101001|2010-01-12 11:30,12,271.7,271.7,270.8,271.1,83
20101001|2010-01-12 12:00,12,271.1,272.1,271,272.1,24
20101001|2010-01-12 12:30,12,272.6,273.7,271.8,271.8,17
20101001|2010-01-12 13:00,12,272.4,273.5,271,273.5,28
20101001|2010-01-12 18:00,13,273.6,273.6,273.6,273.6,1
20101001|2010-01-12 19:30,13,272.5,272.5,272.5,272.5,1
20101001|2010-01-13 02:00,13,272.6,273.2,272.6,273.2,7
20101001|2010-01-13 02:30,13,273.7,273.7,273.7,273.7,1
20101001|2010-01-13 03:00,13,272.4,272.7,272.3,272.7,4
20101001|2010-01-13 03:30,13,271.6,272,271.6,271.6,18
20101001|2010-01-13 07:00,13,273.7,273.7,273.6,273.6,4
20101001|2010-01-13 09:30,13,272.8,273.5,272.3,272.5,84
20101001|2010-01-13 10:00,13,272.5,273.3,272.1,272.8,50
20101001|2010-01-13 10:30,13,272.7,273,272.5,272.6,25
20101001|2010-01-13 11:00,13,273,273.2,272.7,272.7,34
20101001|2010-01-13 11:30,13,272.7,273.9,272.7,273.7,15
20101001|2010-01-13 12:30,13,273.1,273.7,273,273.7,33
20101001|2010-01-13 13:00,13,274,275.6,274,275.6,2
20101001|2010-01-14 09:30,14,276,276,272.5,272.7,113
20101001|2010-01-14 10:00,14,272.7,273.3,271.9,273.3,63
20101001|2010-01-14 10:30,14,272.8,272.9,271.4,271.4,17
20101001|2010-01-14 11:00,14,271,271,271,271,8
20101001|2010-01-14 11:30,14,271.2,271.5,271.2,271.3,13
20101001|2010-01-14 12:00,14,271.4,272.4,271.4,272.4,4
20101001|2010-01-14 12:30,14,272.3,272.4,272.3,272.4,3
20101001|2010-01-14 13:00,14,271.6,272.2,271.6,271.9,21
20101001|2010-01-14 23:30,15,272,272,272,272,1
20101001|2010-01-15 00:30,15,271.3,271.3,271.3,271.3,1
20101001|2010-01-15 05:00,15,271.5,271.6,271.5,271.6,14
20101001|2010-01-15 05:30,15,272.5,272.9,272.5,272.9,5
20101001|2010-01-15 06:30,15,272.5,272.7,272.1,272.1,5
20101001|2010-01-15 07:00,15,272.7,272.7,272.7,272.7,1
20101001|2010-01-15 09:30,15,270.1,270.9,269.3,270.5,224
20101001|2010-01-15 10:00,15,270.9,271.4,268.8,269.5,93
20101001|2010-01-15 10:30,15,269,269,268,268.3,90
20101001|2010-01-15 11:00,15,268.5,268.9,268.5,268.9,5
20101001|2010-01-15 11:30,15,269.7,269.7,268.8,269,9
20101001|2010-01-15 12:00,15,268.9,269,268.9,269,2
20101001|2010-01-15 12:30,15,268.4,268.4,268.4,268.4,2
20101001|2010-01-15 13:00,15,270.1,270.1,269.4,269.5,17
20101001|2010-01-18 18:00,19,269.5,269.5,269.1,269.1,8
20101001|2010-01-18 18:30,19,268.9,268.9,268.9,268.9,1
20101001|2010-01-18 20:00,19,269.6,269.6,269.6,269.6,5
20101001|2010-01-19 01:00,19,269.6,269.6,269.6,269.6,1
20101001|2010-01-19 02:30,19,268.6,268.6,268.6,268.6,2
20101001|2010-01-19 03:30,19,268.6,268.6,268.2,268.2,4
20101001|2010-01-19 04:30,19,268.6,268.6,268.6,268.6,6
20101001|2010-01-19 06:00,19,268.9,268.9,268.7,268.7,3
20101001|2010-01-19 06:30,19,268.6,268.6,268.6,268.6,2
20101001|2010-01-19 07:00,19,268.5,268.5,268.5,268.5,5
20101001|2010-01-19 09:30,19,268,269.5,267.6,269.5,44
20101001|2010-01-19 10:00,19,269.9,270.4,269.7,270.2,38
20101001|2010-01-19 10:30,19,271.1,271.1,270.2,271,31
20101001|2010-01-19 11:00,19,270.3,270.3,269.5,269.9,30
20101001|2010-01-19 11:30,19,269.5,269.5,269.5,269.5,57
20101001|2010-01-19 12:00,19,269.7,269.7,269.5,269.5,8
20101001|2010-01-19 12:30,19,269.5,269.5,269.5,269.5,17
20101001|2010-01-19 13:00,19,269.5,270.1,269.5,270.1,7
20101001|2010-01-19 18:00,20,268.1,268.7,268.1,268.7,2
20101001|2010-01-19 20:00,20,268.4,268.4,268.3,268.3,2
20101001|2010-01-20 01:00,20,268.6,268.7,268.6,268.7,5
20101001|2010-01-20 02:00,20,268,268,268,268,1
20101001|2010-01-20 02:30,20,268.9,268.9,268.5,268.6,13
20101001|2010-01-20 07:00,20,268.4,268.4,268.4,268.4,2
20101001|2010-01-20 09:30,20,268,268,267,267,55
20101001|2010-01-20 10:00,20,266.5,266.5,265.9,266.5,33
20101001|2010-01-20 10:30,20,266.2,266.5,266,266.3,96
20101001|2010-01-20 11:00,20,266.1,266.4,266,266.3,145
20101001|2010-01-20 11:30,20,266.2,266.2,266.1,266.1,3
20101001|2010-01-20 12:00,20,266,266.7,266,266.7,64
20101001|2010-01-20 12:30,20,266.5,266.8,266,266.5,19
20101001|2010-01-20 13:00,20,266.3,267.1,265.9,266.1,98
20101001|2010-01-20 18:00,21,266.3,266.6,266.3,266.6,3
20101001|2010-01-21 02:00,21,267.2,267.2,267.2,267.2,2
20101001|2010-01-21 03:00,21,266.2,266.2,266,266,2
20101001|2010-01-21 04:30,21,267,267.3,267,267.3,2
20101001|2010-01-21 07:00,21,267.3,267.3,267.3,267.3,1
20101001|2010-01-21 09:30,21,266,268.4,266,267.8,42
20101001|2010-01-21 10:00,21,266.9,267.3,266.7,267,33
20101001|2010-01-21 10:30,21,267.1,267.1,267.1,267.1,1
20101001|2010-01-21 11:00,21,267.3,267.8,267,267.8,16
20101001|2010-01-21 12:00,21,267,267,266.9,266.9,3
20101001|2010-01-21 12:30,21,267.2,267.8,267,267.1,127
20101001|2010-01-21 13:00,21,267.2,267.2,267.2,267.2,5
20101001|2010-01-21 18:00,22,267.8,267.8,267.5,267.5,2
20101001|2010-01-21 19:00,22,267.6,267.6,267.2,267.2,8
20101001|2010-01-21 19:30,22,267.3,267.3,267.3,267.3,1
20101001|2010-01-21 23:00,22,267.7,267.7,267.7,267.7,1
20101001|2010-01-21 23:30,22,266.4,266.4,266.4,266.4,2
20101001|2010-01-22 00:00,22,266.4,266.4,266.4,266.4,2
20101001|2010-01-22 07:00,22,268,268.2,268,268,5
20101001|2010-01-22 09:30,22,268.2,268.9,266.7,266.7,42
20101001|2010-01-22 10:00,22,267.8,267.8,267.8,267.8,2
20101001|2010-01-22 10:30,22,267.7,267.7,267.7,267.7,2
20101001|2010-01-22 11:00,22,268.7,268.9,268.7,268.9,13
20101001|2010-01-22 11:30,22,268.3,268.7,268.3,268.7,12
20101001|2010-01-22 12:00,22,268.7,269,268.7,268.8,36
20101001|2010-01-22 12:30,22,269.1,269.1,268.8,269,35
20101001|2010-01-22 13:00,22,269,269,268.1,268.2,23
20101001|2010-01-25 09:30,25,267.3,267.3,265.2,265.7,62
20101001|2010-01-25 10:00,25,265.4,265.4,264.8,265,30
20101001|2010-01-25 10:30,25,264.8,265.5,264.8,265.5,3
20101001|2010-01-25 12:30,25,264.9,264.9,264.4,264.9,9
20101001|2010-01-25 13:00,25,265.7,265.7,265.7,265.7,1
20101001|2010-01-25 23:00,26,265.6,265.6,265.6,265.6,1
20101001|2010-01-26 09:30,26,264.2,268.4,264,268.4,23
20101001|2010-01-26 10:00,26,268.1,268.8,267.4,267.5,9
20101001|2010-01-26 10:30,26,266.4,266.4,266.4,266.4,1
20101001|2010-01-26 11:00,26,266.8,266.8,266.8,266.8,2
20101001|2010-01-26 12:00,26,265.2,266.1,265.2,266.1,8
20101001|2010-01-26 12:30,26,265.6,265.8,265.2,265.8,11
20101001|2010-01-26 13:00,26,266,266,266,266,8
20101001|2010-01-27 02:00,27,265.5,265.5,265.5,265.5,5
20101001|2010-01-27 03:00,27,264.8,264.8,264.8,264.8,1
20101001|2010-01-27 04:00,27,264.8,264.8,264.8,264.8,1
20101001|2010-01-27 09:30,27,264.3,264.5,263.5,263.7,40
20101001|2010-01-27 10:00,27,263.4,264.7,263.3,264.7,15
20101001|2010-01-27 10:30,27,263.5,263.5,262.9,262.9,13
20101001|2010-01-27 11:00,27,263,263,262.7,262.7,7
20101001|2010-01-27 12:00,27,262,262,262,262,10
20101001|2010-01-27 12:30,27,262.6,262.7,262.6,262.7,4
20101001|2010-01-28 04:00,28,262.8,262.8,262.8,262.8,1
20101001|2010-01-28 07:00,28,261.9,261.9,261.9,261.9,2
20101001|2010-01-28 09:30,28,263.6,264,262.5,262.5,146
20101001|2010-01-28 10:00,28,262.5,262.7,262.3,262.3,15
20101001|2010-01-28 10:30,28,263.1,263.3,263.1,263.3,3
20101001|2010-01-28 11:00,28,263.2,263.4,263.1,263.1,36
20101001|2010-01-28 11:30,28,263.1,264,263,264,9
20101001|2010-01-28 12:00,28,263.9,263.9,263.9,263.9,3
20101001|2010-01-28 13:00,28,264.8,264.8,264.8,264.8,4
20101001|2010-01-29 07:00,29,264.1,264.1,264.1,264.1,1
20101001|2010-01-29 09:30,29,265,265.3,263.3,263.3,24
20101001|2010-01-29 10:00,29,263,263,261,261,32
20101001|2010-01-29 11:00,29,261.1,261.2,260.7,260.7,13
20101001|2010-01-29 11:30,29,261.2,261.2,261.2,261.2,6
20101001|2010-01-29 12:00,29,261.4,261.6,261.4,261.6,4
20101001|2010-01-29 12:30,29,261.6,262,261.6,262,11
20101001|2010-01-29 13:00,29,262,262.5,260.3,260.8,108
20101001|2010-01-31 18:00,1,260.5,260.6,260.4,260.6,24
20101001|2010-01-31 18:30,1,260.6,260.6,260.6,260.6,1
20101001|2010-01-31 19:00,1,260.7,260.7,260.7,260.7,1
20101001|2010-01-31 20:00,1,260.3,260.3,260.3,260.3,1
20101001|2010-01-31 20:30,1,260,260,260,260,4
20101001|2010-01-31 23:00,1,259.8,259.8,259.8,259.8,1
20101001|2010-01-31 23:30,1,259.8,259.8,259.8,259.8,7
20101001|2010-02-01 00:00,1,259.8,259.8,259.8,259.8,3
20101001|2010-02-01 00:30,1,259.8,259.8,259.8,259.8,2
20101001|2010-02-01 03:00,1,260,260,260,260,2
20101001|2010-02-01 03:30,1,260,260,260,260,1
20101001|2010-02-01 09:30,1,260.8,262.3,260.7,260.9,110
20101001|2010-02-01 10:00,1,260.8,260.9,260,260,18
20101001|2010-02-01 10:30,1,260,260,259.6,259.6,16
20101001|2010-02-01 11:00,1,259.4,259.4,259.4,259.4,1
20101001|2010-02-01 12:00,1,260.2,260.2,259.9,260.2,11
20101001|2010-02-01 12:30,1,260.4,260.6,260.2,260.4,21
20101001|2010-02-02 02:00,2,258.3,258.3,258.3,258.3,1
20101001|2010-02-02 04:30,2,259.6,259.6,259.6,259.6,3
20101001|2010-02-02 09:30,2,260.6,260.6,260,260,6
20101001|2010-02-02 10:00,2,259.9,259.9,259.9,259.9,5
20101001|2010-02-02 10:30,2,260.4,261,260.4,260.9,26
20101001|2010-02-02 11:00,2,261.1,261.2,260.9,261.2,6
20101001|2010-02-02 11:30,2,261.2,261.2,261,261,19
20101001|2010-02-02 12:00,2,260.3,260.4,260.3,260.4,2
20101001|2010-02-02 12:30,2,261.1,261.1,261.1,261.1,1
20101001|2010-02-02 13:00,2,261.1,261.2,258.8,258.9,124
20101001|2010-02-02 18:00,3,259.1,259.1,259.1,259.1,1
20101001|2010-02-02 18:30,3,259.7,259.9,259.7,259.9,42
20101001|2010-02-02 19:00,3,259.9,260.1,259.9,259.9,24
20101001|2010-02-03 00:00,3,259.7,260,259.7,260,3
20101001|2010-02-03 07:00,3,260,260,260,260,1
20101001|2010-02-03 09:30,3,258.5,258.7,257.8,257.8,9
20101001|2010-02-03 10:00,3,257.9,258.5,257.6,258.4,12
20101001|2010-02-03 10:30,3,256,256.1,255.9,256.1,6
20101001|2010-02-03 11:00,3,255.9,256,255.5,255.8,48
20101001|2010-02-03 11:30,3,255.7,256.1,255.5,255.5,6
20101001|2010-02-03 12:00,3,255.6,255.6,255.5,255.5,5
20101001|2010-02-03 12:30,3,255.1,255.2,254.6,254.6,126
20101001|2010-02-03 13:00,3,255.4,256.3,255.1,255.1,39
20101001|2010-02-03 18:30,4,255,255,255,255,2
20101001|2010-02-03 19:00,4,255,255.1,255,255.1,4
20101001|2010-02-03 19:30,4,255,255,255,255,8
20101001|2010-02-03 21:00,4,255.5,255.5,255.5,255.5,1
20101001|2010-02-04 00:00,4,256,256,256,256,3
20101001|2010-02-04 02:30,4,255.8,255.8,255.8,255.8,1
20101001|2010-02-04 03:00,4,255,255,255,255,12
20101001|2010-02-04 04:00,4,254.6,254.7,254.5,254.5,3
20101001|2010-02-04 04:30,4,254.3,254.3,254.3,254.3,1
20101001|2010-02-04 09:30,4,252.6,253.9,252,253.4,97
20101001|2010-02-04 10:00,4,252.4,253.7,252.1,252.4,10
20101001|2010-02-04 10:30,4,252.1,252.1,251.8,251.8,57
20101001|2010-02-04 11:00,4,252.8,253.5,252.8,253.5,37
20101001|2010-02-04 11:30,4,253.5,253.5,253,253.1,47
20101001|2010-02-04 12:00,4,252.8,252.8,252.8,252.8,1
20101001|2010-02-04 12:30,4,253.5,254.6,253.5,254.6,9
20101001|2010-02-04 13:00,4,254.4,255.5,254.4,255.1,32
20101001|2010-02-04 18:00,5,254.6,254.6,254.6,254.6,4
20101001|2010-02-05 00:00,5,255.5,255.5,255.5,255.5,1
20101001|2010-02-05 00:30,5,255.5,255.5,255.5,255.5,1
20101001|2010-02-05 05:30,5,255.6,255.7,255.6,255.7,12
20101001|2010-02-05 09:30,5,255,256,254.7,255.5,91
20101001|2010-02-05 10:00,5,256.2,256.6,255.6,256,47
20101001|2010-02-05 10:30,5,254.1,255.2,253.5,255.2,46
20101001|2010-02-05 11:00,5,254.7,255,253.2,254.4,54
20101001|2010-02-05 11:30,5,254.7,254.7,252.5,253.1,17
20101001|2010-02-05 12:00,5,253.9,253.9,253.5,253.5,8
20101001|2010-02-05 12:30,5,252.5,252.5,252.5,252.5,2
20101001|2010-02-05 13:00,5,252.6,253,252.6,253,20
20101001|2010-02-07 18:00,8,254.7,255.1,254.7,255.1,3
20101001|2010-02-07 21:30,8,254.1,254.1,254.1,254.1,1
20101001|2010-02-07 23:30,8,253.9,253.9,253.8,253.8,3
20101001|2010-02-08 02:00,8,255.2,255.2,255.2,255.2,2
20101001|2010-02-08 05:30,8,254.7,254.7,254.7,254.7,1
20101001|2010-02-08 06:30,8,254.3,254.3,254.3,254.3,1
20101001|2010-02-08 09:30,8,254.3,255.6,253.2,253.2,21
20101001|2010-02-08 10:00,8,253.6,254,253.2,253.6,11
20101001|2010-02-08 10:30,8,253.6,253.8,252.7,252.8,46
20101001|2010-02-08 11:00,8,252.3,252.7,251.7,251.7,14
20101001|2010-02-08 11:30,8,252.9,252.9,252.5,252.5,10
20101001|2010-02-08 12:00,8,252.7,253.7,252.4,253.1,20
20101001|2010-02-08 12:30,8,253.1,253.3,253.1,253.3,2
20101001|2010-02-08 13:00,8,253.2,254.8,252.8,253.8,44
20101001|2010-02-08 18:00,9,254.5,254.5,253.1,253.1,5
20101001|2010-02-09 03:00,9,255.3,255.3,255.3,255.3,6
20101001|2010-02-09 04:00,9,255.3,255.3,255.3,255.3,1
20101001|2010-02-09 07:00,9,255.9,255.9,255.9,255.9,1
20101001|2010-02-09 09:30,9,255.4,255.6,252.3,252.6,66
20101001|2010-02-09 10:00,9,252.3,252.3,249.9,250.6,55
20101001|2010-02-09 10:30,9,251,252.7,251,252.6,7
20101001|2010-02-09 11:00,9,252.8,253,251.5,251.7,123
20101001|2010-02-09 11:30,9,251.7,251.7,249.7,249.7,41
20101001|2010-02-09 12:00,9,249.8,250.6,249.5,250.5,30
20101001|2010-02-09 12:30,9,250.1,250.7,249.6,249.6,19
20101001|2010-02-09 13:00,9,250.2,251.2,250.2,250.3,13
20101001|2010-02-09 23:30,10,251,251,251,251,3
20101001|2010-02-10 06:30,10,250.7,250.7,250.7,250.7,1
20101001|2010-02-10 07:00,10,250.6,250.6,250.6,250.6,1
20101001|2010-02-10 09:30,10,250.1,252.1,249.2,250.1,108
20101001|2010-02-10 10:00,10,250.6,251.8,250.5,250.7,16
20101001|2010-02-10 10:30,10,250.9,250.9,250.6,250.6,3
20101001|2010-02-10 11:00,10,250.8,251,250.6,250.8,17
20101001|2010-02-10 11:30,10,251.1,251.8,250.5,250.5,59
20101001|2010-02-10 12:00,10,251.6,251.6,251.6,251.6,5
20101001|2010-02-10 12:30,10,251.5,253.7,251.5,253.3,24
20101001|2010-02-10 13:00,10,252.3,252.3,250.8,252.3,81
20101001|2010-02-10 18:00,11,252.3,252.3,252.3,252.3,1
20101001|2010-02-11 04:30,11,253.8,253.8,252.9,252.9,8
20101001|2010-02-11 09:30,11,253.9,254.8,252.5,253.8,108
20101001|2010-02-11 10:00,11,254.6,255.8,253.6,255.8,97
20101001|2010-02-11 10:30,11,254.9,256.1,254.8,256.1,140
20101001|2010-02-11 11:00,11,255.2,256.4,255.2,256,70
20101001|2010-02-11 11:30,11,255.6,255.9,255.6,255.9,11
20101001|2010-02-11 12:00,11,255,255,255,255,4
20101001|2010-02-11 12:30,11,255,255.1,254.9,254.9,6
20101001|2010-02-11 13:00,11,255.2,256.1,255,255,107
20101001|2010-02-11 18:00,12,255.4,255.4,255.4,255.4,1
20101001|2010-02-11 19:30,12,256.6,256.6,256.6,256.6,1
20101001|2010-02-12 02:00,12,255,255,255,255,3
20101001|2010-02-12 02:30,12,255,255,255,255,1
20101001|2010-02-12 03:00,12,255,255,255,255,1
20101001|2010-02-12 04:00,12,255,255,255,255,8
20101001|2010-02-12 07:00,12,254.8,254.8,254.6,254.6,3
20101001|2010-02-12 09:30,12,255.5,255.5,253.7,253.8,35
20101001|2010-02-12 10:00,12,253.9,255.1,253.7,254.9,43
20101001|2010-02-12 10:30,12,255.8,255.9,254.7,255.2,7
20101001|2010-02-12 11:00,12,255.2,255.4,255.2,255.4,2
20101001|2010-02-12 11:30,12,256.7,257.4,256.7,257.4,7
20101001|2010-02-12 12:00,12,257.4,257.9,257.4,257.9,4
20101001|2010-02-12 12:30,12,257.8,257.8,256.8,257.3,34
20101001|2010-02-12 13:00,12,257,257.9,256.9,257.5,13
20101001|2010-02-16 03:00,16,259.5,259.5,259.5,259.5,1
20101001|2010-02-16 05:00,16,259.3,259.8,259.3,259.8,2
20101001|2010-02-16 06:00,16,259.3,259.5,259.3,259.5,3
20101001|2010-02-16 06:30,16,259.5,259.5,259.5,259.5,4
20101001|2010-02-16 09:30,16,259.4,261.3,259.4,260,18
20101001|2010-02-16 10:00,16,259.4,259.6,259.1,259.6,19
20101001|2010-02-16 10:30,16,260.1,260.1,259.6,259.6,16
20101001|2010-02-16 11:00,16,259.5,260.4,259.5,260.4,4
20101001|2010-02-16 11:30,16,260.4,260.4,259.8,260.2,27
20101001|2010-02-16 12:00,16,260.2,260.3,260,260.1,18
20101001|2010-02-16 12:30,16,260,260.2,260,260.2,22
20101001|2010-02-16 13:00,16,260.9,261.2,260.3,260.9,146
20101001|2010-02-17 02:30,17,260.8,260.8,260.8,260.8,1
20101001|2010-02-17 03:30,17,260,260,260,260,6
20101001|2010-02-17 05:00,17,259.9,259.9,259.9,259.9,1
20101001|2010-02-17 06:30,17,260.3,260.3,260.3,260.3,2
20101001|2010-02-17 09:30,17,260.2,260.3,258.1,258.9,84
20101001|2010-02-17 10:00,17,259.2,259.4,258.5,258.5,13
20101001|2010-02-17 10:30,17,258.6,259,258.5,258.5,15
20101001|2010-02-17 11:00,17,258.8,258.8,258.7,258.7,4
20101001|2010-02-17 11:30,17,258.6,258.8,258.6,258.8,10
20101001|2010-02-17 12:00,17,258.1,258.4,258.1,258.4,7
20101001|2010-02-17 12:30,17,258.5,258.5,256.9,257.4,63
20101001|2010-02-17 13:00,17,256.9,257.9,256.9,257.5,14
20101001|2010-02-18 09:30,18,258.2,259.6,257,259.3,37
20101001|2010-02-18 10:00,18,258.7,259,258.2,259,7
20101001|2010-02-18 10:30,18,258.7,259.5,257.3,257.3,67
20101001|2010-02-18 11:00,18,257,257,255.2,255.2,30
20101001|2010-02-18 11:30,18,255,255,254.4,254.4,7
20101001|2010-02-18 12:00,18,255.1,255.1,255.1,255.1,1
20101001|2010-02-18 12:30,18,256.4,256.4,255.7,255.9,3
20101001|2010-02-18 13:00,18,255.8,256.4,254.7,254.7,23
20101001|2010-02-18 18:30,19,253.7,253.7,253.7,253.7,1
20101001|2010-02-19 09:30,19,254.5,256.5,253.3,255.1,54
20101001|2010-02-19 10:00,19,255,255.6,254.9,254.9,5
20101001|2010-02-19 10:30,19,255.4,255.4,255.2,255.2,3
20101001|2010-02-19 11:00,19,255.1,255.1,255.1,255.1,1
20101001|2010-02-19 12:00,19,255.1,255.2,254.5,254.6,7
20101001|2010-02-19 12:30,19,254.5,254.5,254,254.5,7
20101001|2010-02-19 13:00,19,254.4,254.4,254,254.2,11
20101001|2010-02-21 18:00,22,253.5,253.5,253.5,253.5,1
20101001|2010-02-22 09:30,22,258.6,258.6,254.1,254.7,59
20101001|2010-02-22 10:00,22,255.1,255.2,255,255,10
20101001|2010-02-22 10:30,22,255.7,255.7,255.2,255.2,5
20101001|2010-02-22 11:00,22,255.3,255.3,255.2,255.2,11
20101001|2010-02-22 11:30,22,258.9,258.9,257.9,258,9
20101001|2010-02-22 13:00,22,256.5,256.5,256.4,256.4,2
20101001|2010-02-22 18:00,23,256.9,256.9,256.7,256.7,2
20101001|2010-02-22 19:30,23,257.2,257.2,257.2,257.2,3
20101001|2010-02-22 23:00,23,257.4,257.5,257.2,257.5,11
20101001|2010-02-23 00:00,23,258.7,258.7,258.7,258.7,1
20101001|2010-02-23 09:30,23,257.8,258,256.7,257.2,36
20101001|2010-02-23 10:00,23,257,259.6,257,259.3,15
20101001|2010-02-23 10:30,23,259.2,262.4,259.2,262.3,14
20101001|2010-02-23 11:00,23,262.1,262.3,261.2,261.4,58
20101001|2010-02-23 11:30,23,261.2,261.2,259.3,260.5,33
20101001|2010-02-23 12:00,23,260.5,260.5,260.1,260.1,62
20101001|2010-02-23 12:30,23,260.3,260.3,257.8,258,25
20101001|2010-02-23 13:00,23,257.3,257.6,256,256.4,33
20101001|2010-02-23 21:30,24,257,257,257,257,1
20101001|2010-02-24 02:30,24,257.6,257.6,257.6,257.6,1
20101001|2010-02-24 09:30,24,257.7,258.7,257.5,258.7,13
20101001|2010-02-24 10:00,24,258.4,258.6,257.1,257.1,55
20101001|2010-02-24 10:30,24,257.7,258.3,257.6,258,11
20101001|2010-02-24 11:00,24,257.4,257.4,256.3,256.3,24
20101001|2010-02-24 11:30,24,256.5,256.5,255.8,255.8,20
20101001|2010-02-24 12:00,24,256.3,256.5,255.9,255.9,6
20101001|2010-02-24 12:30,24,255.4,255.5,255,255.5,18
20101001|2010-02-24 13:00,24,255.7,256.8,255.7,256.6,9
20101001|2010-02-25 00:00,25,255.4,255.4,255.4,255.4,1
20101001|2010-02-25 06:30,25,256,256.6,256,256.6,2
20101001|2010-02-25 07:00,25,256,256,256,256,1
20101001|2010-02-25 09:30,25,254.6,254.8,253.2,254,35
20101001|2010-02-25 10:00,25,254.2,254.3,253.8,254,31
20101001|2010-02-25 10:30,25,253.6,254.3,252.9,253.8,22
20101001|2010-02-25 11:00,25,253.8,253.9,253.5,253.9,18
20101001|2010-02-25 11:30,25,254,254.6,253.5,254.4,22
20101001|2010-02-25 12:00,25,254.2,254.8,254.2,254.6,7
20101001|2010-02-25 12:30,25,254.6,254.8,254.6,254.7,4
20101001|2010-02-25 13:00,25,256.6,256.7,255.1,255.1,5
20101001|2010-02-26 00:30,26,256.2,256.2,256.2,256.2,1
20101001|2010-02-26 09:30,26,256.1,257.4,256,256.6,45
20101001|2010-02-26 10:00,26,256.7,257.1,256.3,257.1,21
20101001|2010-02-26 10:30,26,257.2,258.1,257.2,257.6,14
20101001|2010-02-26 11:00,26,256.6,256.9,256.4,256.8,23
20101001|2010-02-26 11:30,26,256.8,256.8,256.7,256.7,5
20101001|2010-02-26 12:00,26,256.7,256.7,256.7,256.7,1
20101001|2010-02-26 12:30,26,257.1,257.1,257,257.1,7
20101001|2010-02-26 13:00,26,256.1,258.2,255.9,257.8,64
20101001|2010-02-28 18:00,1,258,258,258,258,1
20101001|2010-03-01 02:30,1,258.7,258.8,258.7,258.8,3
20101001|2010-03-01 09:30,1,256,257.4,255,256.9,52
20101001|2010-03-01 10:00,1,256.8,257.8,256.8,257.8,16
20101001|2010-03-01 10:30,1,257.9,258.2,257.5,257.9,9
20101001|2010-03-01 11:00,1,257.7,257.7,255.5,256.6,66
20101001|2010-03-01 11:30,1,256.7,257,256.1,257,21
20101001|2010-03-01 12:00,1,256.6,257.3,256.5,257.3,58
20101001|2010-03-01 12:30,1,257.7,258.4,257.3,258.4,30
20101001|2010-03-01 13:00,1,258.5,258.9,257.9,258.2,11
20101001|2010-03-01 18:30,2,258.8,258.8,258.8,258.8,1
20101001|2010-03-01 20:00,2,258.6,258.6,258.6,258.6,1
20101001|2010-03-02 09:30,2,258.1,258.9,257.3,258,46
20101001|2010-03-02 10:00,2,258,258.1,256.3,257.1,58
20101001|2010-03-02 10:30,2,256.7,257.5,256.7,257.5,4
20101001|2010-03-02 11:00,2,256.8,256.8,256.1,256.2,5
20101001|2010-03-02 11:30,2,256.4,256.5,255.7,255.7,15
20101001|2010-03-02 12:00,2,255.9,256.6,255.8,256.6,63
20101001|2010-03-02 12:30,2,256.1,256.7,256,256.7,12
20101001|2010-03-02 13:00,2,256.5,256.9,255,255.2,58
20101001|2010-03-03 02:00,3,256,256,256,256,3
20101001|2010-03-03 09:30,3,257.5,258,256,256.8,18
20101001|2010-03-03 10:00,3,257.4,258.4,257.4,258.2,7
20101001|2010-03-03 10:30,3,258.1,258.4,258.1,258.4,8
20101001|2010-03-03 11:00,3,258.5,258.5,258.4,258.4,2
20101001|2010-03-03 11:30,3,258.6,258.8,258.2,258.3,17
20101001|2010-03-03 12:00,3,258.4,258.4,257.4,257.6,26
20101001|2010-03-03 12:30,3,257.6,257.6,256.9,256.9,18
20101001|2010-03-03 13:00,3,257,257.1,256.3,256.3,11
20101001|2010-03-03 18:00,4,256.5,256.5,256.5,256.5,1
20101001|2010-03-03 21:00,4,255.9,255.9,255.9,255.9,2
20101001|2010-03-03 23:30,4,255.1,255.1,255,255,3
20101001|2010-03-04 00:00,4,254.6,254.6,254.6,254.6,3
20101001|2010-03-04 00:30,4,254,254,254,254,2
20101001|2010-03-04 01:30,4,254,254,254,254,2
20101001|2010-03-04 03:30,4,254.8,254.8,254.8,254.8,1
20101001|2010-03-04 09:30,4,254.4,254.4,253,253,63
20101001|2010-03-04 10:00,4,253.1,253.2,252,252.4,102
20101001|2010-03-04 10:30,4,252.2,252.6,251.8,252.4,32
20101001|2010-03-04 11:00,4,252.4,253,252,252.6,43
20101001|2010-03-04 11:30,4,253,253,252.5,252.5,11
20101001|2010-03-04 12:00,4,252.2,252.5,251.2,251.2,79
20101001|2010-03-04 12:30,4,251.1,251.2,250.4,251.2,64
20101001|2010-03-04 13:00,4,251.1,252,250.9,250.9,87
20101001|2010-03-04 18:00,5,251,251,250.2,250.2,2
20101001|2010-03-04 23:30,5,251.1,251.1,251.1,251.1,1
20101001|2010-03-05 00:00,5,251,251,251,251,3
20101001|2010-03-05 05:00,5,251.5,251.5,251.5,251.5,2
20101001|2010-03-05 09:30,5,250.2,250.3,248.3,248.5,121
20101001|2010-03-05 10:00,5,248.6,248.7,247.8,248.6,64
20101001|2010-03-05 10:30,5,248.7,248.7,248.2,248.7,88
20101001|2010-03-05 11:00,5,248.3,248.4,247.5,247.5,63
20101001|2010-03-05 11:30,5,247.7,248.8,247.7,248.7,56
20101001|2010-03-05 12:00,5,248.8,249.3,248.6,249.3,60
20101001|2010-03-05 12:30,5,249.6,250.5,248.9,250.5,67
20101001|2010-03-05 13:00,5,249.9,249.9,249,249.7,30
20101001|2010-03-08 03:00,8,249.7,249.7,249.7,249.7,3
20101001|2010-03-08 09:30,8,250.3,251,249,249.7,40
20101001|2010-03-08 10:00,8,249,249,249,249,1
20101001|2010-03-08 10:30,8,248.5,249.9,248.5,249.9,13
20101001|2010-03-08 11:00,8,249.9,250,249.7,250,12
20101001|2010-03-08 11:30,8,250.1,250.2,250,250.2,11
20101001|2010-03-08 12:00,8,250,250,249.6,250,20
20101001|2010-03-08 12:30,8,249.9,250.1,249.7,249.9,17
20101001|2010-03-08 13:00,8,249.9,250,249.4,249.6,16
20101001|2010-03-08 20:30,9,248.8,248.8,248.8,248.8,2
20101001|2010-03-08 21:00,9,248.7,248.7,248.7,248.7,2
20101001|2010-03-09 03:30,9,249.2,249.9,249.2,249.6,9
20101001|2010-03-09 04:00,9,250.1,250.1,250.1,250.1,1
20101001|2010-03-09 06:30,9,248.5,248.5,248.2,248.2,27
20101001|2010-03-09 09:30,9,248.5,248.5,247.5,247.6,179
20101001|2010-03-09 10:00,9,247.5,248,247.5,248,20
20101001|2010-03-09 10:30,9,247.5,248.5,247.5,248.1,35
20101001|2010-03-09 11:00,9,248,248.8,248,248.7,32
20101001|2010-03-09 11:30,9,248.5,248.6,248.5,248.5,18
20101001|2010-03-09 12:00,9,248.9,248.9,248.6,248.6,10
20101001|2010-03-09 12:30,9,248.4,248.4,247.8,247.8,11
20101001|2010-03-09 13:00,9,248,248.4,248,248.4,6
20101001|2010-03-09 18:00,10,248,248,248,248,1
20101001|2010-03-09 19:30,10,248.7,248.7,248.7,248.7,1
20101001|2010-03-10 04:30,10,248.5,248.7,248.5,248.7,6
20101001|2010-03-10 05:30,10,248.1,248.1,248.1,248.1,1
20101001|2010-03-10 07:00,10,248.4,248.7,248.3,248.3,5
20101001|2010-03-10 09:30,10,247.3,250.2,246.3,250.2,33
20101001|2010-03-10 10:00,10,250.5,250.5,249.4,249.4,24
20101001|2010-03-10 10:30,10,249.1,249.1,249.1,249.1,1
20101001|2010-03-10 11:00,10,249.4,249.4,249.4,249.4,14
20101001|2010-03-10 11:30,10,249.3,249.3,249.3,249.3,1
20101001|2010-03-10 12:00,10,249.3,249.3,248.5,248.5,6
20101001|2010-03-10 12:30,10,247,247.1,247,247,66
20101001|2010-03-10 13:00,10,247.3,248.5,247.3,248.2,3
20101001|2010-03-11 09:30,11,247,248.1,246.2,246.5,43
20101001|2010-03-11 10:00,11,246.5,246.5,245,245.1,12
20101001|2010-03-11 10:30,11,245.4,245.4,244.6,244.7,5
20101001|2010-03-11 11:00,11,244.6,244.7,243.5,243.5,45
20101001|2010-03-11 11:30,11,244.2,244.2,242.8,242.8,10
20101001|2010-03-11 12:00,11,243,243.7,242.9,243.7,13
20101001|2010-03-11 12:30,11,243.4,244,243.4,244,15
20101001|2010-03-11 13:00,11,244,244.4,243.2,243.6,26
20101001|2010-03-12 09:30,12,244.4,245.9,244.4,244.6,54
20101001|2010-03-12 10:00,12,244.6,244.9,244.2,244.9,25
20101001|2010-03-12 10:30,12,244.8,245.6,244.8,245.3,27
20101001|2010-03-12 11:00,12,244.9,245.5,244.9,245.1,5
20101001|2010-03-12 11:30,12,245.5,246,245.5,246,9
20101001|2010-03-12 12:00,12,245.6,245.7,245.4,245.4,5
20101001|2010-03-12 12:30,12,245.5,246,244.5,244.8,25
20101001|2010-03-12 13:00,12,244.2,244.9,244.2,244.2,20
20101001|2010-03-14 20:30,15,244.5,244.5,244,244,9
20101001|2010-03-15 09:30,15,244,247.3,244,246,140
20101001|2010-03-15 10:00,15,246.1,246.1,246.1,246.1,1
20101001|2010-03-15 10:30,15,246.9,247,246.4,247,6
20101001|2010-03-15 11:00,15,246.8,247.6,246.8,247.4,26
20101001|2010-03-15 11:30,15,247.5,247.9,247.4,247.9,11
20101001|2010-03-15 12:00,15,247.7,247.7,247.7,247.7,1
20101001|2010-03-15 12:30,15,247.8,248.1,247.7,248.1,7
20101001|2010-03-15 13:00,15,248.1,248.6,247.8,248.3,23
20101001|2010-03-15 18:00,16,248.3,248.3,248.3,248.3,2
20101001|2010-03-15 21:30,16,248.8,248.8,248.8,248.8,1
20101001|2010-03-16 03:30,16,249.4,249.4,249.4,249.4,1
20101001|2010-03-16 09:30,16,249.4,249.4,248.7,248.9,10
20101001|2010-03-16 10:30,16,249.1,249.1,248.6,248.6,46
20101001|2010-03-16 11:30,16,249.7,249.9,249.7,249.9,2
20101001|2010-03-16 12:00,16,251.1,251.3,250.8,250.8,26
20101001|2010-03-16 12:30,16,250.9,251,250.4,250.4,11
20101001|2010-03-16 13:00,16,250.6,251.3,250.6,250.8,22
20101001|2010-03-16 19:00,17,251.2,251.2,251.2,251.2,1
20101001|2010-03-16 20:00,17,251.5,251.5,251.5,251.5,1
20101001|2010-03-16 23:30,17,251.6,251.6,251.6,251.6,1
20101001|2010-03-17 09:30,17,251.3,251.3,249.2,249.2,34
20101001|2010-03-17 10:00,17,250,250.4,250,250.4,13
20101001|2010-03-17 10:30,17,251.8,253.5,251.8,253.5,26
20101001|2010-03-17 11:00,17,253.9,253.9,252.9,252.9,6
20101001|2010-03-17 11:30,17,253.4,253.5,253.4,253.5,11
20101001|2010-03-17 12:00,17,253.9,254.3,253.9,254.3,2
20101001|2010-03-17 12:30,17,254.5,254.9,254.3,254.9,8
20101001|2010-03-17 13:00,17,255.3,256.3,255.3,255.9,7
20101001|2010-03-17 18:00,18,256.1,256.1,256.1,256.1,1
20101001|2010-03-17 23:30,18,254,254,254,254,1
20101001|2010-03-18 04:00,18,253.5,253.5,253.5,253.5,2
20101001|2010-03-18 09:30,18,254.6,255.7,254.6,255.7,3
20101001|2010-03-18 10:00,18,255.2,255.2,255.2,255.2,1
20101001|2010-03-18 10:30,18,257.4,257.4,257.2,257.2,10
20101001|2010-03-18 11:00,18,257.8,257.8,257.8,257.8,1
20101001|2010-03-18 12:00,18,258.2,258.2,258,258,11
20101001|2010-03-18 12:30,18,258.2,258.4,257.6,258.3,11
20101001|2010-03-18 13:00,18,258,258,258,258,20
20101001|2010-03-19 09:30,19,257.2,258,257.2,257.6,184
20101001|2010-03-19 10:30,19,257.5,257.5,257.2,257.2,4
20101001|2010-03-19 12:00,19,256.8,256.8,256.5,256.5,4
20101001|2010-03-19 13:00,19,258.3,258.9,258.3,258.9,2
20101001|2010-03-21 18:00,22,258.5,259.4,258.5,258.6,6
20101001|2010-03-22 09:30,22,258.6,259.1,258.6,259.1,9
20101001|2010-03-22 10:00,22,260.3,260.8,260.3,260.8,8
20101001|2010-03-22 10:30,22,260.8,261.1,260.2,260.2,17
20101001|2010-03-22 11:00,22,260.3,260.3,259.6,259.6,4
20101001|2010-03-22 11:30,22,259.5,259.5,259.4,259.4,4
20101001|2010-03-22 12:00,22,260,260,260,260,1
20101001|2010-03-22 12:30,22,259.3,259.3,259.1,259.2,13
20101001|2010-03-22 13:00,22,259.6,260,259.5,259.5,27
20101001|2010-03-23 09:30,23,259.4,260.3,257.6,257.6,35
20101001|2010-03-23 10:00,23,258,258,258,258,4
20101001|2010-03-23 10:30,23,257.6,257.6,257,257.4,18
20101001|2010-03-23 11:00,23,257.6,259.5,257.6,259.5,34
20101001|2010-03-23 11:30,23,259.5,259.5,258.2,258.6,101
20101001|2010-03-23 12:00,23,258.4,258.4,258,258.1,108
20101001|2010-03-23 12:30,23,258.4,258.5,257.5,257.7,95
20101001|2010-03-23 13:00,23,258,258,255.2,255.2,197
20101001|2010-03-23 18:30,24,255.6,255.8,255.6,255.8,4
20101001|2010-03-23 20:00,24,255.5,255.5,255.1,255.1,3
20101001|2010-03-24 09:30,24,254.6,254.6,254,254.1,18
20101001|2010-03-24 10:00,24,252.9,253.5,252.4,253.5,5
20101001|2010-03-24 10:30,24,253.3,253.3,253.3,253.3,1
20101001|2010-03-24 11:00,24,253.3,254.6,253.3,254.6,42
20101001|2010-03-24 11:30,24,254.5,254.7,254.5,254.7,4
20101001|2010-03-24 12:00,24,253.7,254.1,253.7,254.1,5
20101001|2010-03-24 12:30,24,254,254.9,253.8,254.1,16
20101001|2010-03-24 13:00,24,254,254.9,253.6,253.6,24
20101001|2010-03-25 06:00,25,254.5,254.5,254.4,254.4,3
20101001|2010-03-25 06:30,25,254.4,254.4,254.4,254.4,2
20101001|2010-03-25 09:30,25,256.8,256.8,254.1,254.7,26
20101001|2010-03-25 10:00,25,255.1,255.2,254.4,254.4,27
20101001|2010-03-25 10:30,25,253.8,253.9,253.2,253.3,14
20101001|2010-03-25 11:00,25,254,254,254,254,5
20101001|2010-03-25 11:30,25,253.3,253.3,252.5,252.5,28
20101001|2010-03-25 12:00,25,252.5,252.7,251.8,251.8,17
20101001|2010-03-25 12:30,25,251,251.4,249.5,249.8,77
20101001|2010-03-25 13:00,25,251.1,251.1,250,250.6,4
20101001|2010-03-26 02:30,26,251.4,251.4,251.4,251.4,1
20101001|2010-03-26 07:00,26,250.8,250.9,250.8,250.9,2
20101001|2010-03-26 09:30,26,250.7,251,250,250.8,12
20101001|2010-03-26 10:00,26,250.7,251.2,250.7,250.9,5
20101001|2010-03-26 11:30,26,251,251,250.8,250.8,4
20101001|2010-03-26 12:00,26,251.1,251.6,251.1,251.6,2
20101001|2010-03-26 12:30,26,252,252,251.4,251.7,6
20101001|2010-03-26 13:00,26,251.8,252,251.2,251.9,31
20101001|2010-03-28 18:00,29,251.2,251.2,250.8,250.8,10
20101001|2010-03-28 18:30,29,250.7,250.7,250.7,250.7,1
20101001|2010-03-28 19:00,29,250.3,250.3,250.3,250.3,1
20101001|2010-03-29 04:30,29,252.2,252.9,252.2,252.9,5
20101001|2010-03-29 06:30,29,252.2,252.2,252.1,252.1,3
20101001|2010-03-29 07:00,29,252.2,252.2,252.2,252.2,1
20101001|2010-03-29 09:30,29,252.2,254.4,252.1,253.4,79
20101001|2010-03-29 10:00,29,253.4,254.1,253.4,254.1,12
20101001|2010-03-29 10:30,29,254.1,254.1,253.4,253.4,3
20101001|2010-03-29 11:00,29,253.3,254.9,253,254.8,69
20101001|2010-03-29 11:30,29,254.3,254.3,253.3,253.6,9
20101001|2010-03-29 12:00,29,253.6,253.7,253.1,253.5,25
20101001|2010-03-29 12:30,29,253,253.4,252.2,252.2,14
20101001|2010-03-29 13:00,29,252.5,253.9,252.2,253.9,17
20101001|2010-03-29 20:00,30,254.2,254.5,254.1,254.5,4
20101001|2010-03-29 23:00,30,254.3,254.5,254.3,254.5,5
20101001|2010-03-30 09:30,30,255.5,256.4,253.2,253.2,52
20101001|2010-03-30 10:00,30,253.2,253.5,253,253.5,16
20101001|2010-03-30 10:30,30,253.6,254.6,253.3,254.3,121
20101001|2010-03-30 11:00,30,254.1,254.1,254.1,254.1,1
20101001|2010-03-30 11:30,30,253.1,253.1,253,253,2
20101001|2010-03-30 12:00,30,253.6,254,253.6,254,3
20101001|2010-03-30 12:30,30,254.1,254.1,252.9,253.6,40
20101001|2010-03-30 13:00,30,254.2,256.2,254.2,256.2,89
20101001|2010-03-30 20:00,31,255.2,255.2,255.2,255.2,1
20101001|2010-03-30 20:30,31,255,255,255,255,1
20101001|2010-03-31 05:30,31,257.1,257.9,257.1,257.9,39
20101001|2010-03-31 06:00,31,257.1,257.8,257,257.5,29
20101001|2010-03-31 06:30,31,257.3,257.3,256.9,256.9,15
20101001|2010-03-31 09:30,31,256.1,256.1,249.7,249.7,48
20101001|2010-03-31 10:00,31,249.3,249.3,248,248.5,41
20101001|2010-03-31 10:30,31,248.4,250.1,248.4,249.9,49
20101001|2010-03-31 11:00,31,249.5,249.9,249.1,249.9,10
20101001|2010-03-31 11:30,31,249.9,249.9,249.6,249.6,6
20101001|2010-03-31 12:00,31,250.1,250.1,250.1,250.1,3
20101001|2010-03-31 12:30,31,250,250,250,250,1
20101001|2010-03-31 13:00,31,249.9,252.1,249.8,250.8,52
20101001|2010-04-01 05:30,1,253,253,253,253,20
20101001|2010-04-01 09:30,1,252.1,252.4,250.5,250.5,87
20101001|2010-04-01 10:00,1,250.3,250.9,249.9,250.9,18
20101001|2010-04-01 10:30,1,250.6,251,250.6,250.8,7
20101001|2010-04-01 11:00,1,251.2,251.2,251,251,10
20101001|2010-04-01 11:30,1,251.4,251.4,250,250,13
20101001|2010-04-01 12:00,1,250,250,249,249,9
20101001|2010-04-01 12:30,1,249.2,250.3,249.2,250.3,4
20101001|2010-04-01 13:00,1,250.4,250.7,250.4,250.7,4
20101001|2010-04-04 21:00,5,251.5,251.5,251.5,251.5,1
20101001|2010-04-05 09:30,5,250.2,250.9,249.4,250.6,17
20101001|2010-04-05 10:00,5,250.9,250.9,249.7,249.7,6
20101001|2010-04-05 10:30,5,248.9,248.9,247.9,247.9,4
20101001|2010-04-05 11:00,5,249,249.4,249,249.4,42
20101001|2010-04-05 12:00,5,248.7,248.7,248.7,248.7,1
20101001|2010-04-05 13:00,5,247.9,247.9,247.3,247.4,13
20101001|2010-04-05 19:30,6,248.2,248.2,248.2,248.2,1
20101001|2010-04-05 20:00,6,248.7,249.9,248.7,249.9,2
20101001|2010-04-05 20:30,6,249.5,249.5,249.5,249.5,1
20101001|2010-04-06 04:00,6,248.9,248.9,248.9,248.9,1
20101001|2010-04-06 06:30,6,248.8,248.8,248.8,248.8,1
20101001|2010-04-06 09:30,6,249.4,249.4,247.8,248.2,61
20101001|2010-04-06 10:00,6,248.1,248.3,247.7,247.8,56
20101001|2010-04-06 10:30,6,248.2,248.2,247.9,248.1,6
20101001|2010-04-06 11:00,6,248.1,248.1,248.1,248.1,1
20101001|2010-04-06 11:30,6,247.7,247.9,247.2,247.7,45
20101001|2010-04-06 12:00,6,248.2,249.5,248.2,249.5,22
20101001|2010-04-06 12:30,6,249.7,250.5,249,249,45
20101001|2010-04-06 13:00,6,249.1,251.2,249,250.9,15
20101001|2010-04-07 01:30,7,250.9,250.9,250.9,250.9,1
20101001|2010-04-07 05:00,7,251.3,251.3,251.3,251.3,1
20101001|2010-04-07 06:00,7,251.6,251.6,251.6,251.6,1
20101001|2010-04-07 06:30,7,250.5,250.5,250.5,250.5,2
20101001|2010-04-07 09:30,7,250,252.4,250,252,49
20101001|2010-04-07 10:00,7,250.7,250.7,250.7,250.7,1
20101001|2010-04-07 10:30,7,250.6,250.9,250.6,250.9,2
20101001|2010-04-07 11:00,7,251.3,251.3,251.3,251.3,2
20101001|2010-04-07 11:30,7,251.6,251.6,251.6,251.6,7
20101001|2010-04-07 12:00,7,252,253.2,252,253.2,32
20101001|2010-04-07 12:30,7,253.8,253.8,251.4,251.4,13
20101001|2010-04-07 13:00,7,252.6,254,252.6,253.1,77
20101001|2010-04-07 18:00,8,254.4,254.4,254.4,254.4,1
20101001|2010-04-07 18:30,8,253.3,253.3,253.3,253.3,1
20101001|2010-04-07 20:30,8,254.2,254.2,254.2,254.2,6
20101001|2010-04-08 09:30,8,253.2,254.1,252.9,252.9,5
20101001|2010-04-08 10:00,8,252.7,253.4,252.7,253.4,11
20101001|2010-04-08 10:30,8,253.1,253.1,251.4,251.4,12
20101001|2010-04-08 11:00,8,251.9,252.1,251.8,251.9,43
20101001|2010-04-08 11:30,8,251.5,251.6,251.5,251.5,22
20101001|2010-04-08 12:30,8,251.5,251.5,251.5,251.5,1
20101001|2010-04-08 13:00,8,251,252.1,250.9,252.1,112
20101001|2010-04-08 18:30,9,250.5,250.5,250.5,250.5,1
20101001|2010-04-08 20:30,9,251.7,251.7,251.7,251.7,1
20101001|2010-04-08 21:00,9,251.8,251.8,251.8,251.8,1
20101001|2010-04-08 21:30,9,251.7,251.7,251.7,251.7,1
20101001|2010-04-08 22:00,9,251.7,251.7,251.7,251.7,1
20101001|2010-04-09 02:00,9,251.4,251.4,251.4,251.4,1
20101001|2010-04-09 05:30,9,251.6,251.6,251.6,251.6,2
20101001|2010-04-09 06:30,9,251.7,251.8,251.7,251.8,3
20101001|2010-04-09 09:30,9,251,253.7,251,251.2,89
20101001|2010-04-09 10:00,9,251.2,251.6,250,250.1,95
20101001|2010-04-09 10:30,9,250.4,250.7,249.8,250.7,36
20101001|2010-04-09 11:00,9,250,250.1,249.7,250.1,42
20101001|2010-04-09 11:30,9,249.9,250.3,249.9,250.2,43
20101001|2010-04-09 12:00,9,250,250,249.3,249.3,28
20101001|2010-04-09 12:30,9,249.5,249.6,249,249.3,31
20101001|2010-04-09 13:00,9,249.5,251.8,249.5,251.8,17
20101001|2010-04-12 04:00,12,253.4,253.4,253.4,253.4,1
20101001|2010-04-12 07:00,12,253.1,253.1,253.1,253.1,1
20101001|2010-04-12 09:30,12,253.5,254,252.5,252.9,76
20101001|2010-04-12 10:00,12,252.6,252.6,251.4,251.4,60
20101001|2010-04-12 10:30,12,251.3,252.3,251.3,252.2,6
20101001|2010-04-12 11:00,12,252.5,252.6,252.5,252.6,2
20101001|2010-04-12 11:30,12,253.2,254,252,253,67
20101001|2010-04-12 12:00,12,252.5,252.5,251.5,251.5,30
20101001|2010-04-12 12:30,12,251.8,252.5,251.8,252.3,25
20101001|2010-04-12 13:00,12,251.6,254,251.6,254,16
20101001|2010-04-13 09:30,13,253.2,256.2,252.9,255.3,134
20101001|2010-04-13 10:00,13,256.5,257.2,256.4,256.8,27
20101001|2010-04-13 10:30,13,256.7,257.2,256,256.4,35
20101001|2010-04-13 11:00,13,257.2,257.5,257.2,257.2,69
20101001|2010-04-13 11:30,13,256.7,257.1,256.4,257,27
20101001|2010-04-13 12:00,13,256.9,256.9,256.2,256.7,33
20101001|2010-04-13 12:30,13,256.7,257.1,256.7,257.1,12
20101001|2010-04-13 13:00,13,255.9,257.9,255.9,257.9,34
20101001|2010-04-13 19:00,14,257.8,257.8,257.8,257.8,1
20101001|2010-04-13 20:00,14,258.1,258.1,258,258,2
20101001|2010-04-13 22:30,14,257.6,257.6,257.6,257.6,1
20101001|2010-04-14 09:30,14,258.8,258.9,255.7,256.6,41
20101001|2010-04-14 10:00,14,257.2,257.7,256.9,256.9,12
20101001|2010-04-14 10:30,14,256.9,257.4,256.8,257.4,8
20101001|2010-04-14 11:00,14,257.9,258.2,257,257,39
20101001|2010-04-14 11:30,14,257.4,257.4,257.4,257.4,3
20101001|2010-04-14 12:30,14,257.1,257.6,257,257.4,34
20101001|2010-04-14 13:00,14,257.3,257.4,256.6,257.4,26
20101001|2010-04-14 20:30,15,256.7,256.7,256.7,256.7,1
20101001|2010-04-14 21:30,15,256.9,256.9,256.9,256.9,1
20101001|2010-04-14 23:30,15,257.2,257.2,257.2,257.2,1
20101001|2010-04-15 07:00,15,256.9,256.9,256.9,256.9,1
20101001|2010-04-15 09:30,15,256.8,258.6,255.9,258.4,87
20101001|2010-04-15 10:00,15,258.4,260,258.4,259.6,12
20101001|2010-04-15 10:30,15,260,260.1,259.3,259.3,80
20101001|2010-04-15 11:00,15,259.9,260.2,259.9,260.2,5
20101001|2010-04-15 11:30,15,260,262,260,261.8,58
20101001|2010-04-15 12:00,15,262,262.1,261.5,261.5,13
20101001|2010-04-15 12:30,15,261.6,261.6,261,261,66
20101001|2010-04-15 13:00,15,261.5,263.4,261.5,263.3,53
20101001|2010-04-15 20:00,16,262.3,262.3,262.2,262.2,2
20101001|2010-04-15 22:00,16,263.1,263.1,263.1,263.1,1
20101001|2010-04-15 22:30,16,263.2,263.2,263.2,263.2,1
20101001|2010-04-15 23:00,16,262.8,262.8,262.8,262.8,1
20101001|2010-04-16 02:30,16,263.5,263.5,263.5,263.5,1
20101001|2010-04-16 03:00,16,263.2,263.2,263.2,263.2,2
20101001|2010-04-16 03:30,16,264,264.4,264,264.3,6
20101001|2010-04-16 04:30,16,264.7,264.7,264.7,264.7,1
20101001|2010-04-16 05:30,16,265,265,265,265,1
20101001|2010-04-16 06:30,16,265.5,265.5,265,265,8
20101001|2010-04-16 07:00,16,265,265,265,265,8
20101001|2010-04-16 09:30,16,264.6,264.8,263,263.2,102
20101001|2010-04-16 10:00,16,263,263.6,263,263.6,14
20101001|2010-04-16 10:30,16,265.2,266.1,265.2,265.8,21
20101001|2010-04-16 11:00,16,265.8,266.1,265.7,265.7,29
20101001|2010-04-16 12:00,16,263.7,263.7,263.7,263.7,1
20101001|2010-04-16 12:30,16,264.5,265.2,264.5,265.2,3
20101001|2010-04-16 13:00,16,266.2,266.2,264.6,264.6,9
20101001|2010-04-18 20:00,19,264.7,264.7,264.7,264.7,1
20101001|2010-04-19 01:00,19,265,265,265,265,2
20101001|2010-04-19 03:00,19,263.5,263.5,263.5,263.5,2
20101001|2010-04-19 04:00,19,264.6,264.7,264.6,264.7,8
20101001|2010-04-19 04:30,19,264.8,264.8,264.8,264.8,2
20101001|2010-04-19 06:00,19,265.2,265.2,265.2,265.2,1
20101001|2010-04-19 09:30,19,265.2,265.6,264.5,264.5,24
20101001|2010-04-19 10:00,19,264.7,264.7,263.3,263.4,31
20101001|2010-04-19 10:30,19,263.4,264.9,263.4,264.9,10
20101001|2010-04-19 11:00,19,265.7,265.7,265.2,265.2,2
20101001|2010-04-19 11:30,19,265.4,265.4,265.3,265.4,4
20101001|2010-04-19 12:30,19,264.8,265.1,264.7,264.7,5
20101001|2010-04-19 13:00,19,264.8,266.1,264.3,266.1,12
20101001|2010-04-19 18:00,20,266,266.5,266,266.5,2
20101001|2010-04-19 20:00,20,266.1,266.1,266.1,266.1,5
20101001|2010-04-19 21:30,20,266.3,266.3,266.3,266.3,1
20101001|2010-04-20 09:30,20,268.4,268.7,267.2,268.1,95
20101001|2010-04-20 10:00,20,269.1,269.1,268.9,269,3
20101001|2010-04-20 10:30,20,268.5,268.5,268.1,268.4,140
20101001|2010-04-20 11:00,20,268.4,269,268.4,269,51
20101001|2010-04-20 11:30,20,269.3,269.9,269.2,269.9,137
20101001|2010-04-20 12:00,20,270,270.1,269.7,269.7,12
20101001|2010-04-20 12:30,20,269.4,269.6,269.2,269.2,33
20101001|2010-04-20 13:00,20,269.6,270,269.4,269.7,34
20101001|2010-04-21 00:00,21,269.6,269.6,269.6,269.6,1
20101001|2010-04-21 00:30,21,269.8,269.8,269.8,269.8,1
20101001|2010-04-21 04:30,21,269.2,269.2,269.2,269.2,2
20101001|2010-04-21 06:30,21,269.5,269.5,269,269,6
20101001|2010-04-21 09:30,21,270.5,273.9,270.5,273.5,87
20101001|2010-04-21 10:00,21,273.5,275.9,273.4,274.4,101
20101001|2010-04-21 10:30,21,274.3,277,274.3,276.2,29
20101001|2010-04-21 11:00,21,276.4,279.2,276.4,278.4,167
20101001|2010-04-21 11:30,21,277.9,277.9,275.7,275.7,10
20101001|2010-04-21 12:00,21,275.8,275.8,275.1,275.1,12
20101001|2010-04-21 12:30,21,276.2,277.6,276.2,277.6,27
20101001|2010-04-21 13:00,21,277.4,277.4,276.9,277,41
20101001|2010-04-21 20:00,22,276.6,276.6,276.6,276.6,1
20101001|2010-04-22 01:00,22,275.6,275.6,275.6,275.6,1
20101001|2010-04-22 01:30,22,275.7,275.7,275.7,275.7,1
20101001|2010-04-22 02:00,22,275,275,275,275,7
20101001|2010-04-22 02:30,22,274.9,274.9,274.9,274.9,1
20101001|2010-04-22 03:00,22,275.6,275.6,275.6,275.6,2
20101001|2010-04-22 03:30,22,275.6,275.6,275.6,275.6,1
20101001|2010-04-22 05:00,22,277,277.1,277,277.1,2
20101001|2010-04-22 06:30,22,277,277,277,277,1
20101001|2010-04-22 09:30,22,276,278.6,276,276.6,104
20101001|2010-04-22 10:00,22,277,277.6,276.6,277.5,24
20101001|2010-04-22 10:30,22,278.5,280.3,278.5,280.3,37
20101001|2010-04-22 11:00,22,280.2,280.2,278.9,278.9,10
20101001|2010-04-22 11:30,22,279,279.3,278.8,279.3,5
20101001|2010-04-22 12:00,22,278.8,279.9,278.7,279.9,16
20101001|2010-04-22 12:30,22,280,280,279.5,279.8,8
20101001|2010-04-22 13:00,22,279.2,280.3,279.2,280,43
20101001|2010-04-22 22:00,23,277.7,277.7,277.6,277.6,3
20101001|2010-04-23 02:00,23,278,278,278,278,1
20101001|2010-04-23 02:30,23,278,278,278,278,5
20101001|2010-04-23 03:00,23,278,278,278,278,6
20101001|2010-04-23 03:30,23,278.5,278.5,278.5,278.5,1
20101001|2010-04-23 07:00,23,278,278,278,278,8
20101001|2010-04-23 09:30,23,274.5,277.9,274.5,275.8,185
20101001|2010-04-23 10:00,23,276.3,276.3,275.4,275.4,5
20101001|2010-04-23 10:30,23,275.6,275.6,274.7,274.7,21
20101001|2010-04-23 11:00,23,273.9,274.5,273.9,274.5,10
20101001|2010-04-23 11:30,23,274.4,274.4,274.4,274.4,47
20101001|2010-04-23 12:00,23,275.2,275.2,275.2,275.2,2
20101001|2010-04-23 12:30,23,275.3,275.4,275.3,275.4,2
20101001|2010-04-23 13:00,23,275.5,275.5,275,275,96
20101001|2010-04-25 19:00,26,276.9,276.9,276.9,276.9,1
20101001|2010-04-25 19:30,26,277.5,277.5,277.1,277.1,3
20101001|2010-04-25 20:00,26,277.1,277.1,277.1,277.1,2
20101001|2010-04-25 23:30,26,277.1,277.1,277.1,277.1,1
20101001|2010-04-26 03:30,26,276.9,276.9,276.9,276.9,5
20101001|2010-04-26 05:00,26,277.2,277.2,277.2,277.2,3
20101001|2010-04-26 07:00,26,277.8,277.8,277.8,277.8,1
20101001|2010-04-26 09:30,26,277.8,277.9,273.7,274.9,109
20101001|2010-04-26 10:00,26,274.1,274.1,272.8,273.3,241
20101001|2010-04-26 10:30,26,273.7,273.7,273.7,273.7,3
20101001|2010-04-26 11:00,26,274.5,276.1,274.5,276.1,4
20101001|2010-04-26 11:30,26,275,275.3,275,275.3,9
20101001|2010-04-26 12:00,26,274.4,274.5,274.4,274.5,8
20101001|2010-04-26 12:30,26,275.7,275.7,275.7,275.7,1
20101001|2010-04-26 13:00,26,276.3,276.3,275.5,275.6,10
20101001|2010-04-27 02:00,27,274.8,274.9,274.8,274.9,2
20101001|2010-04-27 04:30,27,274.5,274.5,274.5,274.5,1
20101001|2010-04-27 05:00,27,273.1,273.1,272.8,272.8,3
20101001|2010-04-27 05:30,27,272.7,273.1,272.7,273.1,2
20101001|2010-04-27 06:00,27,273,273,273,273,1
20101001|2010-04-27 09:30,27,271.7,272.8,269.6,269.9,80
20101001|2010-04-27 10:00,27,270,270.7,269.4,269.4,13
20101001|2010-04-27 10:30,27,269,269.3,267.5,269.3,42
20101001|2010-04-27 11:00,27,269,269,268.6,269,33
20101001|2010-04-27 11:30,27,269.7,269.9,269.4,269.8,22
20101001|2010-04-27 12:00,27,270.3,270.3,270.1,270.2,10
20101001|2010-04-27 12:30,27,269.7,270.2,269.2,269.2,21
20101001|2010-04-27 13:00,27,268.7,270,268.7,269.2,30
20101001|2010-04-27 21:00,28,270,270,270,270,1
20101001|2010-04-28 01:00,28,270.9,270.9,270.9,270.9,1
20101001|2010-04-28 05:00,28,269.8,269.8,269.8,269.8,3
20101001|2010-04-28 06:30,28,270.5,270.5,270,270.5,18
20101001|2010-04-28 09:30,28,271.1,274.7,271.1,273.9,95
20101001|2010-04-28 10:00,28,273.3,273.3,271.5,271.5,36
20101001|2010-04-28 10:30,28,271.8,272,271.5,271.7,18
20101001|2010-04-28 11:00,28,271.5,271.5,271.5,271.5,1
20101001|2010-04-28 11:30,28,273.2,273.2,273.2,273.2,1
20101001|2010-04-28 12:00,28,272.9,273.4,272.9,273,106
20101001|2010-04-28 12:30,28,272.3,272.6,272.3,272.6,2
20101001|2010-04-28 13:00,28,272.4,274.1,272.4,274.1,5
20101001|2010-04-28 18:30,29,273.4,273.4,273.4,273.4,1
20101001|2010-04-29 03:00,29,274.1,274.1,274.1,274.1,2
20101001|2010-04-29 04:00,29,273.7,273.7,273.6,273.6,4
20101001|2010-04-29 04:30,29,273.6,273.7,273.6,273.7,4
20101001|2010-04-29 05:00,29,273.7,273.7,273.6,273.6,3
20101001|2010-04-29 09:30,29,274.8,277.5,274.5,276.4,237
20101001|2010-04-29 10:00,29,275.5,277.1,275.4,276.3,27
20101001|2010-04-29 10:30,29,275,275.8,274.9,275.4,54
20101001|2010-04-29 11:00,29,275,276,275,275.6,18
20101001|2010-04-29 11:30,29,275.8,276.3,275.8,276.3,8
20101001|2010-04-29 12:00,29,276.8,276.9,275.9,275.9,9
20101001|2010-04-29 12:30,29,275.3,275.3,274.4,275,34
20101001|2010-04-29 13:00,29,275.4,275.4,275.4,275.4,2
20101001|2010-04-29 18:00,30,274.7,274.7,274.7,274.7,1
20101001|2010-04-29 23:00,30,275.7,275.7,275.7,275.7,1
20101001|2010-04-30 00:00,30,274.7,274.7,274.7,274.7,1
20101001|2010-04-30 05:30,30,275,275.1,275,275.1,2
20101001|2010-04-30 07:00,30,274.3,274.3,274.3,274.3,1
20101001|2010-04-30 09:30,30,274.9,276.2,274.7,276.2,22
20101001|2010-04-30 10:00,30,276,276,276,276,1
20101001|2010-04-30 10:30,30,277.3,277.7,277.3,277.7,71
20101001|2010-04-30 11:00,30,278.2,278.2,277.1,277.1,4
20101001|2010-04-30 11:30,30,277.1,277.8,276.9,277.6,19
20101001|2010-04-30 12:30,30,278.2,278.2,278.2,278.2,1
20101001|2010-04-30 13:00,30,277.9,279.8,277.8,279.5,71
20101001|2010-05-02 18:00,3,280.3,280.4,280.3,280.4,2
20101001|2010-05-02 18:30,3,280.2,280.2,280.2,280.2,1
20101001|2010-05-02 21:30,3,277,277,276.3,276.3,3
20101001|2010-05-03 02:00,3,277.4,277.9,277.4,277.9,2
20101001|2010-05-03 03:00,3,277.5,277.5,277.5,277.5,1
20101001|2010-05-03 07:00,3,277.3,277.3,277.3,277.3,1
20101001|2010-05-03 09:30,3,276.6,276.6,273.6,274.2,31
20101001|2010-05-03 10:30,3,275.1,275.1,275.1,275.1,1
20101001|2010-05-03 12:00,3,273.3,273.3,273.3,273.3,20
20101001|2010-05-03 12:30,3,273.3,273.3,272.8,272.8,6
20101001|2010-05-03 13:00,3,273.3,274.3,273.3,273.5,19
20101001|2010-05-03 18:00,4,272.4,272.5,272.4,272.5,2
20101001|2010-05-03 19:00,4,272.4,272.4,272.4,272.4,10
20101001|2010-05-03 19:30,4,273,273,273,273,1
20101001|2010-05-03 20:30,4,273.3,273.3,273.3,273.3,1
20101001|2010-05-03 21:30,4,273.2,273.2,273.2,273.2,1
20101001|2010-05-03 22:00,4,273.4,273.4,273.4,273.4,1
20101001|2010-05-03 22:30,4,273.4,273.4,273.4,273.4,3
20101001|2010-05-04 06:30,4,273.8,274,272.7,272.7,12
20101001|2010-05-04 07:00,4,272.6,272.6,272.6,272.6,1
20101001|2010-05-04 09:30,4,271,271,269.2,270.4,31
20101001|2010-05-04 10:00,4,270.1,271.4,269.9,271.4,53
20101001|2010-05-04 10:30,4,271.5,272.3,270.9,272.3,10
20101001|2010-05-04 11:00,4,273,273,271.4,271.4,24
20101001|2010-05-04 11:30,4,271.7,273.3,271.7,273.3,11
20101001|2010-05-04 12:00,4,273.3,274.5,273.3,274.5,3
20101001|2010-05-04 13:00,4,273.8,274.6,273.8,274.6,11
20101001|2010-05-04 20:00,5,273.8,273.9,273.8,273.9,10
20101001|2010-05-04 20:30,5,273.9,273.9,273.7,273.7,3
20101001|2010-05-04 21:00,5,274.3,274.3,274.3,274.3,4
20101001|2010-05-05 06:00,5,272.1,272.1,272.1,272.1,11
20101001|2010-05-05 09:30,5,269.5,270.7,268.9,270.7,87
20101001|2010-05-05 10:00,5,270.7,271.5,270.1,271.5,107
20101001|2010-05-05 10:30,5,270.8,271.3,270.1,270.1,60
20101001|2010-05-05 11:00,5,269.7,269.7,269.1,269.2,6
20101001|2010-05-05 11:30,5,269.3,269.4,268.9,268.9,8
20101001|2010-05-05 12:00,5,268.7,269.4,268.7,269.4,28
20101001|2010-05-05 12:30,5,268.6,268.6,268,268,13
20101001|2010-05-05 13:00,5,268.5,268.7,268.1,268.5,36
20101001|2010-05-05 18:30,6,268.5,268.5,268.5,268.5,1
20101001|2010-05-05 19:00,6,268.3,268.3,268.3,268.3,1
20101001|2010-05-05 20:30,6,269.3,269.3,269.3,269.3,2
20101001|2010-05-05 22:00,6,268.6,268.6,268.6,268.6,1
20101001|2010-05-05 23:00,6,268.6,268.6,268.6,268.6,1
20101001|2010-05-06 03:00,6,268.6,268.6,268.6,268.6,1
20101001|2010-05-06 03:30,6,268.3,268.3,268.2,268.2,2
20101001|2010-05-06 04:00,6,268.2,268.2,268.2,268.2,1
20101001|2010-05-06 05:00,6,268.8,268.8,268.8,268.8,1
20101001|2010-05-06 06:30,6,268.7,268.7,268.7,268.7,1
20101001|2010-05-06 07:00,6,268.9,269.7,268.9,269.7,5
20101001|2010-05-06 09:30,6,269.6,269.6,267.3,267.3,57
20101001|2010-05-06 10:00,6,267.5,268.9,267.4,268.9,21
20101001|2010-05-06 10:30,6,269.7,269.7,268.5,268.5,57
20101001|2010-05-06 11:00,6,268.2,268.2,268.2,268.2,4
20101001|2010-05-06 11:30,6,267.4,267.5,266,266,6
20101001|2010-05-06 12:00,6,266,266.2,265.5,265.5,29
20101001|2010-05-06 12:30,6,265.3,265.3,259.8,260,88
20101001|2010-05-06 13:00,6,260.9,260.9,259,260.3,23
20101001|2010-05-06 18:00,7,260.6,260.6,259,259,2
20101001|2010-05-06 18:30,7,260.9,260.9,260.9,260.9,1
20101001|2010-05-07 00:00,7,263.2,263.2,263.2,263.2,2
20101001|2010-05-07 06:00,7,260.8,260.8,260.6,260.6,2
20101001|2010-05-07 06:30,7,261.6,261.6,261.5,261.5,7
20101001|2010-05-07 09:30,7,259.4,262.3,259.4,262.1,58
20101001|2010-05-07 10:00,7,263.1,263.4,263,263,8
20101001|2010-05-07 10:30,7,262.5,262.6,262.5,262.5,13
20101001|2010-05-07 11:00,7,262.5,262.7,262.5,262.7,2
20101001|2010-05-07 11:30,7,262.3,262.4,262.3,262.4,19
20101001|2010-05-07 12:00,7,263.6,263.7,263.5,263.7,43
20101001|2010-05-07 12:30,7,263.7,263.7,263.2,263.3,20
20101001|2010-05-07 13:00,7,262.4,262.4,262.3,262.3,2
20101001|2010-05-09 18:00,10,261.7,261.7,261.7,261.7,5
20101001|2010-05-09 19:00,10,262.3,262.3,262.3,262.3,1
20101001|2010-05-09 20:00,10,263,263.1,263,263.1,3
20101001|2010-05-09 22:00,10,262.8,262.8,262.8,262.8,1
20101001|2010-05-10 02:30,10,263.5,263.5,263.5,263.5,2
20101001|2010-05-10 03:00,10,263.6,263.7,263.3,263.3,8
20101001|2010-05-10 03:30,10,263.4,263.4,263.4,263.4,1
20101001|2010-05-10 04:00,10,262.8,262.8,262.5,262.5,2
20101001|2010-05-10 04:30,10,262.3,262.3,262.3,262.3,6
20101001|2010-05-10 05:30,10,262.4,262.4,262.4,262.4,1
20101001|2010-05-10 06:00,10,262.3,262.4,262.2,262.4,5
20101001|2010-05-10 06:30,10,262.3,262.4,262,262.3,13
20101001|2010-05-10 07:00,10,262.2,262.2,262.1,262.2,6
20101001|2010-05-10 09:30,10,263,263.7,260.7,261.4,26
20101001|2010-05-10 10:00,10,262.5,262.8,262.4,262.7,9
20101001|2010-05-10 10:30,10,262.7,263.9,262.7,263.8,9
20101001|2010-05-10 11:00,10,264.1,264.1,263.3,263.3,15
20101001|2010-05-10 11:30,10,262.8,262.8,262.8,262.8,1
20101001|2010-05-10 12:30,10,262.8,262.8,262.8,262.8,5
20101001|2010-05-11 06:30,11,260.4,260.4,259.6,259.6,7
20101001|2010-05-11 07:00,11,260.4,260.4,260.4,260.4,1
20101001|2010-05-11 09:30,11,262.2,263.3,262.2,262.4,20
20101001|2010-05-11 10:00,11,263,263,261.6,262.3,45
20101001|2010-05-11 10:30,11,262.5,262.5,261.8,262.1,23
20101001|2010-05-11 11:00,11,261.3,261.4,261.2,261.4,4
20101001|2010-05-11 11:30,11,261.9,261.9,261.9,261.9,1
20101001|2010-05-11 12:00,11,261.4,261.7,261.4,261.7,24
20101001|2010-05-11 12:30,11,262.7,262.7,262.6,262.7,3
20101001|2010-05-11 13:00,11,262.8,263.6,262.3,263.4,65
20101001|2010-05-12 09:30,12,263,263,263,263,1
20101001|2010-05-12 10:00,12,263.3,263.3,260.2,260.2,81
20101001|2010-05-12 10:30,12,261.2,261.3,261.2,261.3,2
20101001|2010-05-12 11:00,12,261.6,261.6,261,261.6,9
20101001|2010-05-12 11:30,12,262.2,262.2,262,262.1,5
20101001|2010-05-12 12:00,12,262.6,262.6,262.5,262.5,6
20101001|2010-05-12 12:30,12,262,262.1,261.7,262,65
20101001|2010-05-12 13:00,12,261.9,261.9,261,261,19
20101001|2010-05-12 19:30,13,261.8,261.8,261.8,261.8,1
20101001|2010-05-12 20:30,13,262.3,262.5,262.3,262.5,11
20101001|2010-05-13 02:30,13,262.3,262.3,262.2,262.2,2
20101001|2010-05-13 03:00,13,262.1,262.1,262.1,262.1,1
20101001|2010-05-13 09:30,13,261.3,263.5,261.2,263.3,31
20101001|2010-05-13 10:00,13,264.4,265,264.3,265,13
20101001|2010-05-13 11:00,13,263.9,264.2,263.8,263.8,115
20101001|2010-05-13 11:30,13,263.8,265.3,263.7,265.2,187
20101001|2010-05-13 12:00,13,264.7,264.7,264.5,264.5,7
20101001|2010-05-13 12:30,13,263.3,263.4,263.3,263.4,2
20101001|2010-05-13 13:00,13,263.1,263.6,263.1,263.4,16
20101001|2010-05-14 02:30,14,262,262,262,262,1
20101001|2010-05-14 04:30,14,260.2,260.2,260.2,260.2,2
20101001|2010-05-14 05:00,14,260,260,260,260,1
20101001|2010-05-14 09:30,14,260.6,261.8,260.5,261.5,38
20101001|2010-05-14 10:00,14,261.8,261.8,261.4,261.5,15
20101001|2010-05-14 10:30,14,261.5,261.5,261.5,261.5,2
20101001|2010-05-14 11:00,14,261.4,261.4,261.4,261.4,1
20101001|2010-05-14 11:30,14,261.6,261.8,261.6,261.8,25
20101001|2010-05-14 12:30,14,261.7,262.1,261.7,262.1,53
20101001|2010-05-14 13:00,14,261.7,261.9,260.8,260.8,25
20101001|2010-05-16 18:00,17,261.3,261.3,260.5,260.9,5
20101001|2010-05-16 19:00,17,261.3,261.3,261.2,261.2,2
20101001|2010-05-16 21:30,17,258.8,258.8,258.8,258.8,11
20101001|2010-05-16 22:00,17,258.6,258.6,258.6,258.6,1
20101001|2010-05-17 00:30,17,258.3,258.3,258.3,258.3,1
20101001|2010-05-17 01:30,17,258.3,258.8,258.3,258.7,3
20101001|2010-05-17 09:30,17,261,261,260,260.4,28
20101001|2010-05-17 10:00,17,259.9,260.3,257.8,258.7,52
20101001|2010-05-17 10:30,17,259.2,259.4,259.2,259.4,51
20101001|2010-05-17 11:00,17,258.3,258.9,258.2,258.9,7
20101001|2010-05-17 11:30,17,259.4,260.2,259.4,260.1,16
20101001|2010-05-17 12:00,17,260.7,261.2,260.7,261.2,12
20101001|2010-05-17 12:30,17,261.2,261.2,260.4,260.8,9
20101001|2010-05-17 13:00,17,260.7,261,260,260,16
20101001|2010-05-18 01:00,18,261.3,262.4,261.3,262.3,7
20101001|2010-05-18 02:00,18,260.8,260.8,260.8,260.8,1
20101001|2010-05-18 03:30,18,260.4,260.7,260.4,260.4,7
20101001|2010-05-18 04:30,18,260.4,260.4,260.4,260.4,1
20101001|2010-05-18 09:30,18,260.4,260.9,259.7,259.7,30
20101001|2010-05-18 10:00,18,259.7,259.7,259.5,259.5,6
20101001|2010-05-18 10:30,18,259.2,259.2,259.2,259.2,1
20101001|2010-05-18 11:00,18,258.7,258.7,258.7,258.7,4
20101001|2010-05-18 11:30,18,258.3,258.9,258,258.9,7
20101001|2010-05-18 12:00,18,258.9,258.9,258.9,258.9,1
20101001|2010-05-18 12:30,18,258.6,258.6,257.7,257.9,5
20101001|2010-05-18 13:00,18,257.5,257.6,257,257,7
20101001|2010-05-19 03:00,19,258,258.1,258,258.1,10
20101001|2010-05-19 09:30,19,255.4,258.3,255.1,258.3,34
20101001|2010-05-19 10:00,19,258,258,255.8,255.8,39
20101001|2010-05-19 10:30,19,255.6,255.6,253.2,253.9,41
20101001|2010-05-19 11:00,19,254.1,254.2,253.1,254.1,124
20101001|2010-05-19 11:30,19,254.1,254.9,254.1,254.6,11
20101001|2010-05-19 12:00,19,255.4,256,255.1,256,57
20101001|2010-05-19 12:30,19,255.1,255.3,254.6,254.6,17
20101001|2010-05-19 13:00,19,254.5,254.5,252.6,252.7,37
20101001|2010-05-19 18:00,20,254.2,254.2,254.2,254.2,1
20101001|2010-05-20 04:00,20,256,256,256,256,1
20101001|2010-05-20 09:30,20,253.4,253.5,250.5,250.5,294
20101001|2010-05-20 10:00,20,252,253.9,251.7,253.7,68
20101001|2010-05-20 10:30,20,253.7,254.3,253.5,253.8,46
20101001|2010-05-20 11:00,20,252.4,252.4,251.8,252.1,50
20101001|2010-05-20 11:30,20,252,252,250.8,250.8,62
20101001|2010-05-20 12:00,20,250.9,252.5,250.9,252.5,18
20101001|2010-05-20 12:30,20,253,253.5,252.7,253.5,13
20101001|2010-05-20 13:00,20,252.6,255,252.4,255,19
20101001|2010-05-20 18:00,21,255,255,254.5,254.5,55
20101001|2010-05-20 19:00,21,255.4,255.4,255.4,255.4,1
20101001|2010-05-20 19:30,21,254.9,254.9,254.9,254.9,1
20101001|2010-05-21 02:00,21,255.7,255.7,255.6,255.6,2
20101001|2010-05-21 04:00,21,255,255.1,254.8,254.8,3
20101001|2010-05-21 04:30,21,254.4,254.5,254.4,254.5,2
20101001|2010-05-21 06:00,21,254.4,254.4,254.4,254.4,3
20101001|2010-05-21 09:30,21,254.4,256.7,253.1,256.4,71
20101001|2010-05-21 10:00,21,257,257.7,257,257.3,18
20101001|2010-05-21 10:30,21,257.6,258.7,257.6,258,48
20101001|2010-05-21 11:00,21,258,258.5,258,258,69
20101001|2010-05-21 11:30,21,257.7,258,257.7,258,16
20101001|2010-05-21 12:00,21,257.8,257.8,257.8,257.8,1
20101001|2010-05-21 12:30,21,257.5,257.5,257.1,257.1,8
20101001|2010-05-21 13:00,21,256.9,256.9,256.2,256.7,30
20101001|2010-05-23 19:00,24,258.2,258.2,258.2,258.2,1
20101001|2010-05-24 02:00,24,258.7,258.7,258.7,258.7,1
20101001|2010-05-24 06:00,24,257.8,257.8,257.8,257.8,1
20101001|2010-05-24 06:30,24,259.4,259.4,259.4,259.4,1
20101001|2010-05-24 09:30,24,259.4,261.3,259.2,260,58
20101001|2010-05-24 10:00,24,258.9,258.9,258.9,258.9,2
20101001|2010-05-24 10:30,24,259.1,259.1,258.3,258.3,4
20101001|2010-05-24 11:00,24,258.8,258.8,257.8,257.8,6
20101001|2010-05-24 12:30,24,258.2,258.2,257.5,257.5,50
20101001|2010-05-24 13:00,24,257,257.1,257,257,4
20101001|2010-05-25 00:30,25,255.7,255.7,255.6,255.6,2
20101001|2010-05-25 02:30,25,254.4,254.4,254.4,254.4,1
20101001|2010-05-25 03:00,25,254.3,254.3,254.3,254.3,1
20101001|2010-05-25 09:30,25,253,254.1,252.8,254.1,15
20101001|2010-05-25 10:00,25,254.1,254.1,253.8,254,43
20101001|2010-05-25 10:30,25,254.3,254.3,254.3,254.3,1
20101001|2010-05-25 11:30,25,253.9,254.1,253.4,253.6,25
20101001|2010-05-25 12:00,25,253.4,253.4,253.2,253.2,40
20101001|2010-05-25 12:30,25,252.7,252.7,252.5,252.7,56
20101001|2010-05-25 13:00,25,252.7,254.2,251.8,251.8,128
20101001|2010-05-25 20:30,26,254.5,254.5,254,254,2
20101001|2010-05-26 01:30,26,254.2,256.6,254.2,256.6,300
20101001|2010-05-26 02:00,26,254.9,255,254.9,254.9,10
20101001|2010-05-26 06:30,26,254,254,254,254,15
20101001|2010-05-26 07:00,26,254,254.6,254,254.6,70
20101001|2010-05-26 09:30,26,255.3,255.3,253,253.6,83
20101001|2010-05-26 10:00,26,253,253,252.6,253,142
20101001|2010-05-26 10:30,26,253.3,253.6,253.3,253.6,5
20101001|2010-05-26 11:00,26,253.7,253.8,253,253,3
20101001|2010-05-26 12:00,26,252.7,252.7,252.7,252.7,1
20101001|2010-05-26 12:30,26,252.8,252.8,252.8,252.8,2
20101001|2010-05-26 13:00,26,252.9,252.9,252.3,252.3,28
20101001|2010-05-26 18:00,27,252.3,252.3,252.3,252.3,4
20101001|2010-05-27 03:30,27,253.8,253.8,253.8,253.8,3
20101001|2010-05-27 09:30,27,254,254,253.3,253.8,18
20101001|2010-05-27 10:00,27,253.2,253.2,252.8,253,8
20101001|2010-05-27 10:30,27,252.9,253.1,252.3,253,18
20101001|2010-05-27 11:00,27,252,252.4,251.9,252.3,74
20101001|2010-05-27 11:30,27,252.4,253.4,252.4,253,93
20101001|2010-05-27 12:00,27,253.3,253.7,253.3,253.7,12
20101001|2010-05-27 12:30,27,253.7,255,253.7,255,40
20101001|2010-05-27 13:00,27,254.7,255.2,253.9,255.2,33
20101001|2010-05-28 02:00,28,254.9,254.9,254.9,254.9,3
20101001|2010-05-28 04:00,28,254.2,254.2,254.1,254.1,2
20101001|2010-05-28 04:30,28,254.2,254.2,254.1,254.1,2
20101001|2010-05-28 09:30,28,254.6,255.8,254.1,255.6,31
20101001|2010-05-28 10:00,28,256.5,256.6,256.3,256.3,4
20101001|2010-05-28 11:00,28,255.1,255.1,253.7,254.2,15
20101001|2010-05-28 11:30,28,254.5,254.6,254.2,254.4,7
20101001|2010-05-28 12:00,28,254.4,254.4,254.3,254.3,11
20101001|2010-05-28 12:30,28,255.1,255.1,253.8,253.8,56
20101001|2010-05-28 13:00,28,254.1,254.8,252.7,254.8,17
20101001|2010-05-31 18:30,1,254.6,254.7,254.6,254.7,5
20101001|2010-05-31 20:00,1,253.6,253.6,253.6,253.6,1
20101001|2010-05-31 23:00,1,252.3,252.5,252.3,252.3,6
20101001|2010-06-01 00:30,1,252.3,252.3,252.3,252.3,2
20101001|2010-06-01 01:30,1,252,252,252,252,3
20101001|2010-06-01 09:30,1,252,252.2,251.9,252.2,45
20101001|2010-06-01 10:00,1,253.2,253.2,252,252,15
20101001|2010-06-01 10:30,1,252.1,252.1,251.4,251.4,32
20101001|2010-06-01 11:00,1,251.5,251.5,251,251.3,31
20101001|2010-06-01 11:30,1,251.5,251.6,251.5,251.5,11
20101001|2010-06-01 12:00,1,251.7,252,251.7,251.9,5
20101001|2010-06-01 13:00,1,251.5,251.5,251.5,251.5,1
20101001|2010-06-01 21:30,2,251.4,251.4,251.4,251.4,1
20101001|2010-06-02 05:00,2,251.6,251.6,251.3,251.3,2
20101001|2010-06-02 09:30,2,251.8,252.9,251.8,252.9,16
20101001|2010-06-02 10:00,2,253.4,253.4,252.8,252.8,3
20101001|2010-06-02 11:00,2,252.1,252.1,252.1,252.1,3
20101001|2010-06-02 11:30,2,252.2,252.2,252.1,252.1,7
20101001|2010-06-02 12:00,2,251.7,251.7,251.3,251.6,8
20101001|2010-06-02 12:30,2,251.7,251.7,251.7,251.7,1
20101001|2010-06-02 13:00,2,251.5,252.5,251.5,252.3,23
20101001|2010-06-02 18:30,3,253.6,253.6,253.6,253.6,1
20101001|2010-06-03 03:30,3,253.3,253.3,253.2,253.2,11
20101001|2010-06-03 04:30,3,253.2,253.2,253.2,253.2,1
20101001|2010-06-03 05:00,3,253.3,253.3,253.2,253.2,10
20101001|2010-06-03 09:30,3,253.4,253.9,253.2,253.5,37
20101001|2010-06-03 10:00,3,253.3,255.8,253.3,255.4,144
20101001|2010-06-03 10:30,3,254.5,256.7,254.5,256.7,9
20101001|2010-06-03 11:00,3,257.4,257.7,256.3,256.3,32
20101001|2010-06-03 11:30,3,255.7,256.7,255.7,256.7,103
20101001|2010-06-03 12:00,3,256.7,257.7,256.7,257.7,52
20101001|2010-06-03 12:30,3,256.8,257.7,256.8,257.7,9
20101001|2010-06-03 13:00,3,258.1,259.7,258.1,259.3,37
20101001|2010-06-03 18:00,4,259.6,259.7,259.5,259.5,3
20101001|2010-06-03 18:30,4,259.6,259.6,259.6,259.6,1
20101001|2010-06-03 19:30,4,258.8,258.8,258.8,258.8,7
20101001|2010-06-03 20:00,4,257.2,257.2,257.2,257.2,1
20101001|2010-06-03 20:30,4,257.7,257.7,257.7,257.7,1
20101001|2010-06-04 04:00,4,258,258,258,258,16
20101001|2010-06-04 04:30,4,258,258,258,258,3
20101001|2010-06-04 06:30,4,258.8,258.8,258.4,258.4,2
20101001|2010-06-04 07:00,4,258,258,258,258,11
20101001|2010-06-04 09:30,4,257,257.1,256.5,256.8,11
20101001|2010-06-04 10:00,4,257.1,258.2,257.1,258.2,44
20101001|2010-06-04 10:30,4,257.7,258.2,257.7,258.1,33
20101001|2010-06-04 11:00,4,257.3,257.8,256.9,256.9,12
20101001|2010-06-04 11:30,4,257.2,257.9,257.2,257.8,7
20101001|2010-06-04 12:00,4,257.4,257.4,256.1,256.3,67
20101001|2010-06-04 12:30,4,256.1,256.4,255.2,255.2,64
20101001|2010-06-04 13:00,4,255.3,255.3,252.9,255,158
20101001|2010-06-06 21:00,7,254,254,254,254,1
20101001|2010-06-07 03:30,7,254,254,254,254,1
20101001|2010-06-07 05:30,7,254.4,254.4,254.4,254.4,2
20101001|2010-06-07 06:30,7,254.7,254.7,254.4,254.4,7
20101001|2010-06-07 07:00,7,254.2,254.3,254.2,254.3,10
20101001|2010-06-07 09:30,7,255.2,256.2,255.2,256.2,43
20101001|2010-06-07 10:00,7,256,256.9,255,255.4,181
20101001|2010-06-07 10:30,7,255.3,255.7,255.1,255.7,25
20101001|2010-06-07 11:00,7,256.5,257,256.5,256.9,33
20101001|2010-06-07 11:30,7,256.4,256.6,256.3,256.6,12
20101001|2010-06-07 12:00,7,256.3,256.3,255.8,256.1,25
20101001|2010-06-07 12:30,7,256.2,256.7,256,256.7,107
20101001|2010-06-07 13:00,7,256,256.6,255.9,256.6,30
20101001|2010-06-07 21:00,8,255.9,255.9,255.9,255.9,1
20101001|2010-06-08 05:30,8,255.6,255.6,255.6,255.6,1
20101001|2010-06-08 09:30,8,254.8,255.3,253.5,254,173
20101001|2010-06-08 10:00,8,253.9,254,252.8,252.8,54
20101001|2010-06-08 10:30,8,253.4,253.4,253.1,253.1,6
20101001|2010-06-08 11:00,8,253.4,253.4,253.3,253.3,2
20101001|2010-06-08 11:30,8,253.7,254.2,253.6,254.2,24
20101001|2010-06-08 12:00,8,253.9,254.2,253.7,253.7,5
20101001|2010-06-08 12:30,8,253.9,254,253,253,12
20101001|2010-06-08 13:00,8,253.1,253.2,251.1,251.1,57
20101001|2010-06-09 00:00,9,251.5,251.5,251.5,251.5,2
20101001|2010-06-09 00:30,9,251,251,251,251,2
20101001|2010-06-09 01:30,9,251.5,251.5,251.5,251.5,1
20101001|2010-06-09 02:30,9,252.5,252.5,252.5,252.5,5
20101001|2010-06-09 03:00,9,252.5,252.5,252.4,252.4,3
20101001|2010-06-09 07:00,9,252.5,252.5,252.5,252.5,1
20101001|2010-06-09 09:30,9,252.5,255.7,252,254.4,308
20101001|2010-06-09 10:00,9,254.5,254.8,254.3,254.6,87
20101001|2010-06-09 10:30,9,254.7,257.4,254.7,257.4,343
20101001|2010-06-09 11:00,9,257.3,257.9,256.9,257.4,100
20101001|2010-06-09 11:30,9,257.3,257.3,256,256.4,11
20101001|2010-06-09 12:00,9,256.3,256.4,255.6,256.3,28
20101001|2010-06-09 12:30,9,256,256,254.5,254.5,80
20101001|2010-06-09 13:00,9,254.6,255,254.5,254.6,111
20101001|2010-06-09 19:00,10,256.8,256.8,256.8,256.8,1
20101001|2010-06-09 20:00,10,256,256,256,256,2
20101001|2010-06-09 20:30,10,255.7,255.7,255.6,255.6,2
20101001|2010-06-09 21:00,10,255.6,255.6,254.8,254.8,9
20101001|2010-06-09 23:00,10,255.2,255.2,255.2,255.2,1
20101001|2010-06-10 02:00,10,255.5,256.2,255.5,256.2,7
20101001|2010-06-10 04:00,10,256.2,258.6,256.2,258.6,16
20101001|2010-06-10 05:30,10,256.7,256.7,256.5,256.5,9
20101001|2010-06-10 06:00,10,256.2,256.2,256.2,256.2,2
20101001|2010-06-10 07:00,10,257,257,256.5,256.5,4
20101001|2010-06-10 09:30,10,257.9,259.8,256.5,257.2,216
20101001|2010-06-10 10:00,10,256.6,256.6,252.2,254.2,141
20101001|2010-06-10 10:30,10,254.1,254.1,252.6,252.8,31
20101001|2010-06-10 11:00,10,252.9,253.1,252.6,252.7,7
20101001|2010-06-10 11:30,10,252.9,252.9,252.6,252.6,5
20101001|2010-06-10 12:00,10,252.8,252.9,252.5,252.9,6
20101001|2010-06-10 12:30,10,253,253,253,253,1
20101001|2010-06-10 13:00,10,252.8,253.1,252.1,253.1,31
20101001|2010-06-10 18:00,11,252.7,252.9,252.6,252.6,30
20101001|2010-06-10 18:30,11,253.5,253.8,253.5,253.8,3
20101001|2010-06-10 19:00,11,253.9,254,253.6,254,5
20101001|2010-06-10 19:30,11,254,254,254,254,2
20101001|2010-06-10 20:30,11,254.4,254.4,254.4,254.4,1
20101001|2010-06-10 23:00,11,254.2,254.2,254.2,254.2,2
20101001|2010-06-11 02:00,11,252.9,252.9,252.9,252.9,2
20101001|2010-06-11 03:00,11,252.1,252.1,252,252,5
20101001|2010-06-11 03:30,11,252,252,252,252,4
20101001|2010-06-11 04:00,11,252.4,252.4,252.4,252.4,1
20101001|2010-06-11 05:30,11,252.4,252.9,252.4,252.9,2
20101001|2010-06-11 06:30,11,252.6,252.6,252.6,252.6,4
20101001|2010-06-11 09:30,11,253.8,254.6,253.4,254,52
20101001|2010-06-11 10:00,11,254,254,253.5,253.5,107
20101001|2010-06-11 11:00,11,254.1,254.1,254.1,254.1,1
20101001|2010-06-11 11:30,11,253.7,253.9,253.7,253.9,15
20101001|2010-06-11 12:00,11,253.9,254.6,253.6,254.3,15
20101001|2010-06-11 12:30,11,254.6,255.4,254.6,255.2,30
20101001|2010-06-11 13:00,11,255.4,256.4,255.4,256.2,49
20101001|2010-06-13 18:00,14,257.1,257.1,257.1,257.1,1
20101001|2010-06-13 18:30,14,257.7,257.7,257.7,257.7,1
20101001|2010-06-14 03:30,14,257.8,257.8,257.7,257.7,5
20101001|2010-06-14 09:30,14,259.8,261.4,259.3,259.9,93
20101001|2010-06-14 10:00,14,259.8,260.9,259.8,260.4,42
20101001|2010-06-14 10:30,14,260.3,260.3,260,260,28
20101001|2010-06-14 11:00,14,260.1,260.2,260.1,260.2,18
20101001|2010-06-14 11:30,14,260.5,261,260.1,260.8,71
20101001|2010-06-14 12:00,14,259.3,259.5,259,259,8
20101001|2010-06-14 12:30,14,259.6,260.3,259.2,259.2,5
20101001|2010-06-14 13:00,14,259,259.9,258.5,258.5,47
20101001|2010-06-15 06:30,15,260.5,260.5,260.5,260.5,7
20101001|2010-06-15 07:00,15,260.5,260.5,260.5,260.5,3
20101001|2010-06-15 09:30,15,262,262.5,261.5,261.5,25
20101001|2010-06-15 10:00,15,261.3,261.5,261.3,261.4,9
20101001|2010-06-15 10:30,15,261.5,261.6,261.5,261.5,17
20101001|2010-06-15 11:00,15,261.5,261.5,261.2,261.3,19
20101001|2010-06-15 11:30,15,261.5,261.7,261.5,261.5,8
20101001|2010-06-15 12:00,15,259.5,259.5,259,259.2,10
20101001|2010-06-15 12:30,15,258.8,258.8,258.6,258.6,3
20101001|2010-06-15 13:00,15,258.2,258.2,257.1,257.6,27
20101001|2010-06-16 05:30,16,258.7,258.7,258.7,258.7,14
20101001|2010-06-16 09:30,16,259.1,260.1,259.1,259.8,46
20101001|2010-06-16 10:00,16,259.8,260.3,259.5,259.6,13
20101001|2010-06-16 11:00,16,259.1,260.8,259.1,260.7,20
20101001|2010-06-16 11:30,16,260.7,260.8,260.1,260.1,16
20101001|2010-06-16 12:00,16,259.9,260.1,259.8,259.8,19
20101001|2010-06-16 12:30,16,259.7,260,259.7,259.8,9
20101001|2010-06-16 13:00,16,259.6,260,259.6,260,3
20101001|2010-06-16 20:00,17,261,261,261,261,1
20101001|2010-06-17 01:00,17,260,260,260,260,1
20101001|2010-06-17 02:00,17,260.1,260.1,260.1,260.1,10
20101001|2010-06-17 02:30,17,260.1,261.7,260.1,261.7,3
20101001|2010-06-17 04:30,17,261.7,261.7,261.7,261.7,2
20101001|2010-06-17 05:30,17,262.7,262.8,262.7,262.8,7
20101001|2010-06-17 09:30,17,262.9,263,261.2,263,123
20101001|2010-06-17 10:00,17,263.2,263.2,262.8,262.9,32
20101001|2010-06-17 10:30,17,263,263.3,262.6,262.7,23
20101001|2010-06-17 11:00,17,262.7,262.8,262.7,262.8,4
20101001|2010-06-17 11:30,17,262.2,262.2,260.5,261.6,33
20101001|2010-06-17 12:00,17,261.4,261.5,261,261.3,8
20101001|2010-06-17 12:30,17,261.2,261.9,261.2,261.9,39
20101001|2010-06-17 13:00,17,261.8,261.8,261.1,261.3,96
20101001|2010-06-17 18:00,18,262.6,262.7,262.6,262.7,2
20101001|2010-06-18 06:30,18,262.5,262.5,262.2,262.2,3
20101001|2010-06-18 09:30,18,263.2,264.8,262.9,264.6,132
20101001|2010-06-18 10:00,18,265,265.3,263.8,263.8,125
20101001|2010-06-18 10:30,18,263.2,263.2,262.9,262.9,91
20101001|2010-06-18 11:00,18,263.3,263.3,263.1,263.1,7
20101001|2010-06-18 11:30,18,264.2,264.5,264.2,264.5,11
20101001|2010-06-18 12:00,18,264.4,264.6,264.4,264.6,45
20101001|2010-06-18 12:30,18,264.7,264.9,264.2,264.6,169
20101001|2010-06-18 13:00,18,264.6,265.1,264.4,264.6,30
20101001|2010-06-20 18:00,21,266,266,266,266,20
20101001|2010-06-20 19:30,21,267.3,267.3,267.3,267.3,1
20101001|2010-06-20 22:00,21,268.6,268.6,268.6,268.6,3
20101001|2010-06-21 02:30,21,269,269.2,268.7,269.2,22
20101001|2010-06-21 03:00,21,269.5,269.6,269.5,269.6,2
20101001|2010-06-21 03:30,21,269.6,270.2,269.6,270.2,4
20101001|2010-06-21 04:00,21,269.8,269.8,269.7,269.7,6
20101001|2010-06-21 04:30,21,269.4,269.4,269.3,269.3,5
20101001|2010-06-21 05:00,21,269.5,269.5,269.5,269.5,1
20101001|2010-06-21 07:00,21,269.5,269.5,269.3,269.3,13
20101001|2010-06-21 09:30,21,270,271,268.4,268.4,85
20101001|2010-06-21 10:00,21,268.5,269.5,267.3,269.1,41
20101001|2010-06-21 10:30,21,269.2,269.3,268.3,268.3,146
20101001|2010-06-21 11:00,21,268.3,268.3,268.1,268.2,83
20101001|2010-06-21 11:30,21,268.1,268.1,267.1,268.1,31
20101001|2010-06-21 12:00,21,267.9,268.7,267.7,268.7,16
20101001|2010-06-21 12:30,21,269,269,268.8,268.8,28
20101001|2010-06-21 13:00,21,268.9,268.9,268.5,268.5,55
20101001|2010-06-22 00:30,22,267.7,267.7,267.7,267.7,3
20101001|2010-06-22 05:00,22,267.8,267.8,267.8,267.8,2
20101001|2010-06-22 06:00,22,267.7,268,267.7,268,2
20101001|2010-06-22 06:30,22,268.1,268.1,267.8,267.8,22
20101001|2010-06-22 07:00,22,267.7,267.7,267.7,267.7,3
20101001|2010-06-22 09:30,22,268,269.9,268,268.8,31
20101001|2010-06-22 10:00,22,268.1,268.3,267.4,268.3,44
20101001|2010-06-22 10:30,22,268.8,268.8,268.3,268.3,9
20101001|2010-06-22 11:00,22,268.8,269.5,268.8,269.1,22
20101001|2010-06-22 11:30,22,269.2,269.7,268.8,269.7,19
20101001|2010-06-22 12:00,22,268.7,268.7,268.5,268.5,5
20101001|2010-06-22 12:30,22,267.7,267.8,267.7,267.8,10
20101001|2010-06-22 13:00,22,266.9,267.3,266.9,266.9,16
20101001|2010-06-22 18:30,23,264,264,264,264,2
20101001|2010-06-22 20:00,23,264.8,264.8,264.8,264.8,1
20101001|2010-06-23 06:30,23,266.4,266.4,266.4,266.4,1
20101001|2010-06-23 07:00,23,265.9,265.9,265.9,265.9,2
20101001|2010-06-23 09:30,23,265.5,265.7,263.8,265.6,103
20101001|2010-06-23 10:00,23,265.3,265.3,263.7,263.8,34
20101001|2010-06-23 10:30,23,263.9,264.1,263.7,263.7,20
20101001|2010-06-23 11:00,23,263.7,263.7,263.2,263.4,35
20101001|2010-06-23 11:30,23,263.2,263.2,263,263,8
20101001|2010-06-23 12:00,23,262.8,262.9,262.6,262.7,14
20101001|2010-06-23 12:30,23,262.7,263.6,262.7,263.6,70
20101001|2010-06-23 13:00,23,263.4,263.4,262.6,262.6,45
20101001|2010-06-23 18:00,24,264.6,264.6,262.5,262.5,2
20101001|2010-06-23 18:30,24,262.6,262.6,262.6,262.6,1
20101001|2010-06-24 01:00,24,264.2,264.2,264.2,264.2,1
20101001|2010-06-24 09:30,24,263.5,263.5,261.4,262.1,271
20101001|2010-06-24 10:00,24,261.9,263.3,261.7,263.3,32
20101001|2010-06-24 10:30,24,263.5,263.8,262.5,262.5,256
20101001|2010-06-24 11:00,24,262.6,263.1,262.3,262.4,258
20101001|2010-06-24 11:30,24,262.4,262.6,262.2,262.5,39
20101001|2010-06-24 12:00,24,262,262.1,261.3,261.3,23
20101001|2010-06-24 12:30,24,261,261,259.7,259.7,120
20101001|2010-06-24 13:00,24,260,260.7,259.6,259.6,66
20101001|2010-06-24 18:00,25,260.6,260.6,260.6,260.6,1
20101001|2010-06-24 20:00,25,260.8,260.8,260.8,260.8,1
20101001|2010-06-25 01:00,25,262,262,262,262,1
20101001|2010-06-25 02:00,25,262.6,262.6,262.6,262.6,2
20101001|2010-06-25 05:30,25,263.4,263.4,263.4,263.4,5
20101001|2010-06-25 06:30,25,262.7,262.7,262.7,262.7,2
20101001|2010-06-25 09:30,25,261.6,262.1,261.3,261.5,58
20101001|2010-06-25 10:00,25,261.7,261.9,261.3,261.3,14
20101001|2010-06-25 10:30,25,261.8,261.8,260.8,261,231
20101001|2010-06-25 11:00,25,261,261.7,261,261.1,30
20101001|2010-06-25 11:30,25,261.1,261.5,260.9,261,10
20101001|2010-06-25 12:00,25,260.9,260.9,260.9,260.9,11
20101001|2010-06-25 12:30,25,260.9,260.9,260.4,260.7,24
20101001|2010-06-25 13:00,25,260.8,260.9,260.3,260.9,22
20101001|2010-06-27 19:00,28,260.7,260.7,259.8,259.8,4
20101001|2010-06-27 19:30,28,260.4,260.5,260.4,260.5,2
20101001|2010-06-27 20:00,28,260.6,260.6,260.5,260.5,2
20101001|2010-06-27 20:30,28,260.4,260.4,260.4,260.4,1
20101001|2010-06-27 21:30,28,260.5,260.5,260.5,260.5,1
20101001|2010-06-27 22:00,28,260.4,260.4,260.4,260.4,1
20101001|2010-06-28 02:00,28,260.6,260.6,260.6,260.6,1
20101001|2010-06-28 02:30,28,261.3,261.3,261.3,261.3,3
20101001|2010-06-28 03:00,28,261.3,261.3,261.3,261.3,1
20101001|2010-06-28 03:30,28,261.3,261.3,261.3,261.3,3
20101001|2010-06-28 04:30,28,261.7,261.7,261.7,261.7,6
20101001|2010-06-28 06:00,28,261.3,261.3,260.7,260.7,17
20101001|2010-06-28 09:30,28,261.2,261.7,259.8,259.8,110
20101001|2010-06-28 10:00,28,259.8,260.9,259.8,260.9,46
20101001|2010-06-28 10:30,28,261,261.6,261,261,37
20101001|2010-06-28 11:00,28,260.5,261.3,260.5,261.1,122
20101001|2010-06-28 11:30,28,261.1,262.8,261.1,262.8,208
20101001|2010-06-28 12:00,28,262.9,263.9,262.8,263.9,241
20101001|2010-06-28 12:30,28,264.1,265.4,264,265.4,50
20101001|2010-06-28 13:00,28,264.8,267.4,264.4,267.2,108
20101001|2010-06-28 18:30,29,267.8,267.8,267.8,267.8,5
20101001|2010-06-28 19:30,29,266.3,266.3,266.3,266.3,1
20101001|2010-06-28 20:30,29,265.9,265.9,265.9,265.9,1
20101001|2010-06-28 22:30,29,266.6,266.6,266.6,266.6,1
20101001|2010-06-29 09:30,29,265.4,268.9,264.3,268.9,255
20101001|2010-06-29 10:00,29,269.4,271.6,269.4,269.4,294
20101001|2010-06-29 10:30,29,269.7,270.7,269.7,270.2,57
20101001|2010-06-29 11:00,29,270.2,270.2,267.9,267.9,103
20101001|2010-06-29 11:30,29,267.8,267.8,266.6,266.9,41
20101001|2010-06-29 12:00,29,267,268.7,266.9,267.8,73
20101001|2010-06-29 12:30,29,267.7,268.1,266.4,266.9,56
20101001|2010-06-29 13:00,29,266.7,267.6,266.6,266.8,80
20101001|2010-06-29 20:00,30,266.4,266.4,266.4,266.4,4
20101001|2010-06-29 21:00,30,266.8,266.8,266.8,266.8,1
20101001|2010-06-29 21:30,30,266,266,266,266,2
20101001|2010-06-30 01:30,30,265.9,266.1,265.9,266.1,2
20101001|2010-06-30 09:30,30,273,273,264.5,265.5,235
20101001|2010-06-30 10:00,30,264.8,265.3,263.8,265,192
20101001|2010-06-30 10:30,30,264.8,264.8,263.3,263.4,57
20101001|2010-06-30 11:00,30,263.8,263.9,263.5,263.7,69
20101001|2010-06-30 11:30,30,264.1,264.1,263.7,263.9,20
20101001|2010-06-30 12:00,30,264,264.1,263.7,263.8,29
20101001|2010-06-30 12:30,30,263.8,263.8,261.3,261.9,55
20101001|2010-06-30 13:00,30,261.4,261.9,260.1,261.2,199
20101001|2010-07-01 00:30,1,262.2,262.2,262.2,262.2,1
20101001|2010-07-01 01:00,1,262.1,262.1,262.1,262.1,1
20101001|2010-07-01 05:30,1,262.4,262.4,262.4,262.4,1
20101001|2010-07-01 06:30,1,262.2,262.2,262.2,262.2,1
20101001|2010-07-01 09:30,1,261.6,261.6,257.8,260.3,213
20101001|2010-07-01 10:00,1,260.3,261.1,259.8,261,63
20101001|2010-07-01 10:30,1,260.9,260.9,259.8,260.2,19
20101001|2010-07-01 11:00,1,260.6,260.7,260.3,260.7,46
20101001|2010-07-01 11:30,1,260.5,261,260,260,211
20101001|2010-07-01 12:00,1,260.9,263.7,260.9,263,138
20101001|2010-07-01 12:30,1,262.4,262.7,261.2,262.7,64
20101001|2010-07-01 13:00,1,262.8,263.1,262.3,262.5,42
20101001|2010-07-01 18:00,2,262,262,262,262,1
20101001|2010-07-01 20:00,2,262.4,262.9,262.4,262.9,34
20101001|2010-07-01 20:30,2,262.7,262.7,262.7,262.7,8
20101001|2010-07-01 21:00,2,262.7,262.7,262.7,262.7,2
20101001|2010-07-01 22:30,2,262.6,262.6,262.6,262.6,1
20101001|2010-07-02 01:00,2,262.7,263.3,262.7,263.3,6
20101001|2010-07-02 01:30,2,263.3,263.3,263.3,263.3,2
20101001|2010-07-02 02:30,2,262.9,262.9,262.9,262.9,1
20101001|2010-07-02 03:00,2,262.7,262.7,262.7,262.7,6
20101001|2010-07-02 03:30,2,262.5,262.5,262.3,262.3,36
20101001|2010-07-02 06:30,2,263.7,263.7,263.3,263.3,2
20101001|2010-07-02 07:00,2,262.6,262.8,262.6,262.8,11
20101001|2010-07-02 09:30,2,263.4,263.7,262.1,262.6,44
20101001|2010-07-02 10:00,2,262.5,262.7,261.9,262.1,58
20101001|2010-07-02 10:30,2,262.1,262.1,261.9,261.9,2
20101001|2010-07-02 11:00,2,262.1,262.1,261.9,262.1,12
20101001|2010-07-02 11:30,2,262.4,263.6,262.3,263.4,63
20101001|2010-07-02 12:00,2,262.6,263.2,262.6,263.2,78
20101001|2010-07-02 12:30,2,263.9,264,263.9,264,11
20101001|2010-07-02 13:00,2,264.2,265.2,263.3,263.5,65
20101001|2010-07-05 18:00,6,261.7,262.1,261.7,262,6
20101001|2010-07-05 18:30,6,262.3,262.3,262.3,262.3,4
20101001|2010-07-05 22:00,6,262.3,262.3,262.3,262.3,1
20101001|2010-07-05 22:30,6,262.5,262.6,262.5,262.6,2
20101001|2010-07-05 23:00,6,262.6,262.6,262.5,262.5,2
20101001|2010-07-05 23:30,6,262.5,262.5,262.5,262.5,1
20101001|2010-07-06 01:30,6,263.4,263.8,263.4,263.8,14
20101001|2010-07-06 02:00,6,263.8,263.8,263.8,263.8,8
20101001|2010-07-06 03:00,6,263.8,264,263.8,264,2
20101001|2010-07-06 03:30,6,264.1,264.1,264.1,264.1,2
20101001|2010-07-06 04:00,6,264.1,264.1,264.1,264.1,1
20101001|2010-07-06 05:30,6,263.8,263.8,263.6,263.6,2
20101001|2010-07-06 06:00,6,263.7,263.7,263.7,263.7,3
20101001|2010-07-06 09:30,6,266.1,267.3,264.4,264.7,409
20101001|2010-07-06 10:00,6,264.8,265.4,264.5,264.5,26
20101001|2010-07-06 10:30,6,264.6,264.6,264.6,264.6,12
20101001|2010-07-06 11:00,6,265.2,266.2,265.2,266.2,19
20101001|2010-07-06 11:30,6,265.2,266,265.2,265.5,72
20101001|2010-07-06 12:00,6,265.1,265.1,265.1,265.1,1
20101001|2010-07-06 12:30,6,264.7,264.9,264.5,264.8,14
20101001|2010-07-06 13:00,6,264.6,264.6,262.7,262.8,118
20101001|2010-07-06 18:00,7,263,263.3,263,263,4
20101001|2010-07-07 01:00,7,264.6,264.6,264.6,264.6,4
20101001|2010-07-07 01:30,7,264.6,264.6,264.6,264.6,2
20101001|2010-07-07 02:00,7,264.6,264.6,264.6,264.6,1
20101001|2010-07-07 07:00,7,265.2,265.2,265.2,265.2,7
20101001|2010-07-07 09:30,7,265.6,268,265.6,267.8,307
20101001|2010-07-07 10:00,7,269.3,269.3,268.1,268.1,107
20101001|2010-07-07 10:30,7,268,268.8,267.8,268.8,53
20101001|2010-07-07 11:00,7,268.8,269.5,268.5,268.5,89
20101001|2010-07-07 11:30,7,268.3,270,268.3,269.4,158
20101001|2010-07-07 12:00,7,269.5,270,269.4,270,53
20101001|2010-07-07 12:30,7,269.5,270.3,269.5,269.5,8
20101001|2010-07-07 13:00,7,269.5,273.2,269,272,340
20101001|2010-07-07 20:00,8,271.9,271.9,271.8,271.8,17
20101001|2010-07-07 20:30,8,271.8,271.8,271.8,271.8,1
20101001|2010-07-07 21:00,8,271.8,271.8,271.8,271.8,4
20101001|2010-07-07 21:30,8,271.3,271.3,271.3,271.3,10
20101001|2010-07-07 22:00,8,271.1,271.1,271,271,10
20101001|2010-07-08 00:00,8,271.8,271.8,271.8,271.8,5
20101001|2010-07-08 00:30,8,272,272,272,272,5
20101001|2010-07-08 04:30,8,272.7,272.7,272.6,272.6,11
20101001|2010-07-08 05:00,8,272.8,272.8,272.8,272.8,10
20101001|2010-07-08 06:00,8,274.3,274.3,274.3,274.3,10
20101001|2010-07-08 06:30,8,273.5,273.5,273.5,273.5,6
20101001|2010-07-08 07:00,8,273.5,273.5,273.5,273.5,3
20101001|2010-07-08 09:30,8,274.6,275.4,274.6,274.6,98
20101001|2010-07-08 10:00,8,274.2,274.6,273.4,274.2,38
20101001|2010-07-08 10:30,8,274.5,275,274.3,274.7,39
20101001|2010-07-08 11:00,8,274.8,275.9,274.8,275.5,197
20101001|2010-07-08 11:30,8,275.5,276.5,275.4,276.4,93
20101001|2010-07-08 12:00,8,277,278,276.8,277.6,112
20101001|2010-07-08 12:30,8,277.6,279.1,277.4,278.9,96
20101001|2010-07-08 13:00,8,280.1,282.2,277.2,277.2,187
20101001|2010-07-08 18:30,9,276.2,276.2,276.2,276.2,1
20101001|2010-07-08 19:00,9,276.2,276.2,276.2,276.2,1
20101001|2010-07-08 21:00,9,276.4,276.7,276.4,276.6,6
20101001|2010-07-08 23:00,9,276,276,276,276,6
20101001|2010-07-09 00:30,9,275.9,275.9,275.6,275.6,30
20101001|2010-07-09 01:30,9,277.2,277.2,277.2,277.2,13
20101001|2010-07-09 02:00,9,277.1,277.1,277,277.1,8
20101001|2010-07-09 02:30,9,277.4,277.4,277.1,277.1,28
20101001|2010-07-09 03:00,9,277.1,277.1,276.9,276.9,7
20101001|2010-07-09 03:30,9,276.6,276.6,276.6,276.6,3
20101001|2010-07-09 05:30,9,277,277,277,277,1
20101001|2010-07-09 06:30,9,277.1,277.1,277,277,9
20101001|2010-07-09 07:00,9,277.1,277.1,277.1,277.1,4
20101001|2010-07-09 09:30,9,277.1,278,276.6,277.4,247
20101001|2010-07-09 10:00,9,277.4,279.3,277.3,278.6,321
20101001|2010-07-09 10:30,9,278,279.5,278,278.7,136
20101001|2010-07-09 11:00,9,279.5,279.5,279,279.5,158
20101001|2010-07-09 11:30,9,279.5,280.7,279.2,280.5,87
20101001|2010-07-09 12:00,9,280.4,280.4,278.4,279.8,52
20101001|2010-07-09 12:30,9,280.2,280.6,279.4,280.3,82
20101001|2010-07-09 13:00,9,280.4,280.7,278.7,280.5,68
20101001|2010-07-11 20:30,12,277.8,277.8,277.8,277.8,9
20101001|2010-07-11 21:00,12,277.5,277.5,277.5,277.5,2
20101001|2010-07-11 21:30,12,278.2,278.2,278,278.2,31
20101001|2010-07-11 22:00,12,278.2,278.3,278.2,278.3,39
20101001|2010-07-11 22:30,12,278,278,278,278,1
20101001|2010-07-11 23:30,12,278,278,278,278,9
20101001|2010-07-12 00:00,12,278,278,277.6,277.8,13
20101001|2010-07-12 00:30,12,277.8,277.9,277.8,277.9,5
20101001|2010-07-12 01:00,12,277.6,277.6,277.6,277.6,9
20101001|2010-07-12 03:30,12,278.2,278.2,278.2,278.2,2
20101001|2010-07-12 04:30,12,278.9,278.9,278.9,278.9,1
20101001|2010-07-12 05:00,12,278.8,279.3,278.8,279.3,22
20101001|2010-07-12 07:00,12,279.6,280,279.6,280,25
20101001|2010-07-12 09:30,12,279.9,279.9,277.9,278.3,135
20101001|2010-07-12 10:00,12,277.9,278.8,277.3,277.8,195
20101001|2010-07-12 10:30,12,278.2,280,278.2,280,44
20101001|2010-07-12 11:00,12,280.8,281.5,280.3,280.8,75
20101001|2010-07-12 11:30,12,280.3,281.4,280.3,281.4,6
20101001|2010-07-12 12:00,12,281,281.4,280.5,280.8,73
20101001|2010-07-12 12:30,12,280.4,280.4,278.4,278.8,65
20101001|2010-07-12 13:00,12,277.9,278.5,277.5,278.5,39
20101001|2010-07-12 18:00,13,277.6,277.6,277.6,277.6,1
20101001|2010-07-12 20:30,13,277.7,278,277.7,278,9
20101001|2010-07-12 21:00,13,278,278,278,278,2
20101001|2010-07-12 21:30,13,277.5,277.5,277.5,277.5,3
20101001|2010-07-13 00:00,13,277.5,277.5,277.5,277.5,7
20101001|2010-07-13 01:00,13,277.7,277.7,277.5,277.5,27
20101001|2010-07-13 01:30,13,277.5,277.5,277.5,277.5,1
20101001|2010-07-13 04:00,13,279.2,279.2,279.2,279.2,2
20101001|2010-07-13 05:00,13,280,280,280,280,4
20101001|2010-07-13 06:00,13,280,280,280,280,1
20101001|2010-07-13 06:30,13,280,280,279.6,279.7,124
20101001|2010-07-13 07:00,13,279.7,279.7,279.5,279.5,9
20101001|2010-07-13 09:30,13,279.6,279.6,279,279,76
20101001|2010-07-13 10:00,13,279,279.7,277.6,278.6,62
20101001|2010-07-13 10:30,13,279,279.8,279,279.4,181
20101001|2010-07-13 11:00,13,279.5,279.6,279.1,279.1,8
20101001|2010-07-13 11:30,13,279.2,279.4,278.2,278.3,39
20101001|2010-07-13 12:00,13,277.9,277.9,276.9,276.9,54
20101001|2010-07-13 12:30,13,276.9,277.2,276.9,276.9,35
20101001|2010-07-13 13:00,13,277.3,277.6,276.7,277.2,62
20101001|2010-07-14 03:30,14,278.3,278.9,278.3,278.9,76
20101001|2010-07-14 07:00,14,278,279,278,279,23
20101001|2010-07-14 09:30,14,279,281.6,279,281.6,187
20101001|2010-07-14 10:00,14,281,282.2,280.3,280.3,216
20101001|2010-07-14 10:30,14,280.9,280.9,280.9,280.9,2
20101001|2010-07-14 11:00,14,281.2,281.4,281.1,281.4,23
20101001|2010-07-14 11:30,14,280.1,280.3,280,280.3,34
20101001|2010-07-14 12:00,14,281,281,281,281,8
20101001|2010-07-14 12:30,14,281,281,280.7,280.7,16
20101001|2010-07-14 13:00,14,280.5,280.6,280,280.1,130
20101001|2010-07-14 18:00,15,280.5,281,280.2,281,5
20101001|2010-07-14 18:30,15,280.9,280.9,280.4,280.4,2
20101001|2010-07-14 20:00,15,280.2,280.3,280.2,280.3,2
20101001|2010-07-14 20:30,15,280.6,280.6,280.6,280.6,1
20101001|2010-07-14 21:00,15,280.7,282,280.7,282,10
20101001|2010-07-15 02:30,15,281.8,281.8,281.8,281.8,1
20101001|2010-07-15 04:00,15,281.7,283,281.7,283,119
20101001|2010-07-15 04:30,15,282.5,282.5,281.9,281.9,23
20101001|2010-07-15 05:00,15,283.6,283.7,283.6,283.6,5
20101001|2010-07-15 05:30,15,283.3,284.5,283.3,284.5,59
20101001|2010-07-15 06:00,15,284.5,285.1,284.5,285.1,24
20101001|2010-07-15 06:30,15,285.4,285.4,285.2,285.3,7
20101001|2010-07-15 07:00,15,284.7,284.7,284.3,284.3,3
20101001|2010-07-15 09:30,15,286.4,289.7,285.6,285.9,422
20101001|2010-07-15 10:00,15,286.6,288.5,286.5,288.5,111
20101001|2010-07-15 10:30,15,288.5,288.5,287.8,287.8,193
20101001|2010-07-15 11:00,15,288.9,289,288.4,288.4,14
20101001|2010-07-15 11:30,15,287.9,290,287.9,290,229
20101001|2010-07-15 12:00,15,289.2,291.3,289,289.7,146
20101001|2010-07-15 12:30,15,289.4,291.2,289.4,290.2,216
20101001|2010-07-15 13:00,15,290.5,291.5,289.9,290.9,413
20101001|2010-07-15 18:00,16,290.8,291,290.8,291,2
20101001|2010-07-16 01:30,16,291.6,291.6,291.6,291.6,21
20101001|2010-07-16 04:00,16,291.6,291.6,291.6,291.6,7
20101001|2010-07-16 04:30,16,291.6,291.6,291.6,291.6,6
20101001|2010-07-16 05:00,16,291.6,291.6,291.5,291.5,14
20101001|2010-07-16 05:30,16,291.5,291.5,291.4,291.4,8
20101001|2010-07-16 06:30,16,291.3,291.6,291.3,291.6,3
20101001|2010-07-16 07:00,16,291.5,291.7,291.5,291.7,3
20101001|2010-07-16 09:30,16,291.7,293.1,290,293.1,406
20101001|2010-07-16 10:00,16,292.8,292.8,289.4,290,60
20101001|2010-07-16 10:30,16,289.7,290.2,289.5,289.5,133
20101001|2010-07-16 11:00,16,289.8,290.3,289.8,290,140
20101001|2010-07-16 11:30,16,289.5,289.5,288.2,288.3,110
20101001|2010-07-16 12:00,16,288.6,289,288.6,288.8,58
20101001|2010-07-16 12:30,16,289.7,290.5,289.7,290.5,78
20101001|2010-07-16 13:00,16,290.2,291.7,290.2,290.9,297
20101001|2010-07-18 18:00,19,286.7,288,286.7,287.3,10
20101001|2010-07-18 18:30,19,290.5,290.5,290.5,290.5,1
20101001|2010-07-18 19:00,19,290.9,290.9,290.8,290.9,4
20101001|2010-07-18 19:30,19,292,292.3,292,292.3,21
20101001|2010-07-18 20:00,19,292.5,292.9,292.5,292.9,3
20101001|2010-07-18 20:30,19,292,292.2,292,292.2,6
20101001|2010-07-18 21:00,19,292,292,292,292,1
20101001|2010-07-18 21:30,19,292,292,292,292,4
20101001|2010-07-19 03:00,19,291.9,291.9,290.8,290.8,3
20101001|2010-07-19 03:30,19,290.8,290.8,290.8,290.8,1
20101001|2010-07-19 05:00,19,289.9,290,289.9,290,2
20101001|2010-07-19 05:30,19,289.1,289.1,289.1,289.1,3
20101001|2010-07-19 06:30,19,289.1,289.1,288.9,289,40
20101001|2010-07-19 07:00,19,287,287,287,287,1
20101001|2010-07-19 09:30,19,287.9,287.9,284.3,284.5,220
20101001|2010-07-19 10:00,19,284.8,285.8,284.5,284.5,30
20101001|2010-07-19 10:30,19,284,284.2,283.6,284.2,51
20101001|2010-07-19 11:00,19,283.7,284.9,283.7,284.8,31
20101001|2010-07-19 11:30,19,285.2,285.2,284.2,284.2,16
20101001|2010-07-19 12:00,19,284,284.1,283,284,148
20101001|2010-07-19 12:30,19,284.2,284.4,283.1,284.4,27
20101001|2010-07-19 13:00,19,284.6,285.9,284.6,285.9,10
20101001|2010-07-19 18:00,20,285.8,285.8,285.4,285.4,3
20101001|2010-07-20 06:00,20,284.9,284.9,284.9,284.9,1
20101001|2010-07-20 06:30,20,284.6,284.6,284,284.1,12
20101001|2010-07-20 09:30,20,283.5,285.4,281.3,281.7,381
20101001|2010-07-20 10:00,20,281.5,283.5,281.4,282.8,74
20101001|2010-07-20 10:30,20,282.2,283.1,282.1,283.1,12
20101001|2010-07-20 11:00,20,282.6,282.6,282.2,282.2,31
20101001|2010-07-20 11:30,20,282.5,282.5,282,282.1,8
20101001|2010-07-20 12:00,20,282.5,282.7,282.4,282.4,31
20101001|2010-07-20 12:30,20,283,283.1,282.6,283,45
20101001|2010-07-20 13:00,20,282.5,283.5,282,283.2,57
20101001|2010-07-20 18:30,21,283.1,283.1,283.1,283.1,1
20101001|2010-07-20 19:00,21,283.6,283.6,283.6,283.6,1
20101001|2010-07-20 19:30,21,283.6,283.6,283.6,283.6,1
20101001|2010-07-20 20:30,21,283.1,283.1,283,283,20
20101001|2010-07-20 21:00,21,282.9,282.9,282.9,282.9,1
20101001|2010-07-20 21:30,21,282.9,282.9,282.9,282.9,6
20101001|2010-07-20 22:30,21,282.9,282.9,282.9,282.9,3
20101001|2010-07-21 00:00,21,282.5,282.5,282.5,282.5,6
20101001|2010-07-21 04:00,21,283.6,283.6,283.6,283.6,5
20101001|2010-07-21 07:00,21,284.7,284.7,284.6,284.6,10
20101001|2010-07-21 09:30,21,284.7,285.2,282.1,284.7,198
20101001|2010-07-21 10:00,21,285.3,287,285.3,285.9,111
20101001|2010-07-21 10:30,21,285.6,285.6,285.6,285.6,1
20101001|2010-07-21 11:00,21,285.3,285.3,284.8,285.2,10
20101001|2010-07-21 11:30,21,285.3,286.1,285.1,286.1,37
20101001|2010-07-21 12:00,21,285.9,285.9,285.3,285.3,20
20101001|2010-07-21 12:30,21,285.4,285.9,285.4,285.9,3
20101001|2010-07-21 13:00,21,285.9,286,285.4,285.6,11
20101001|2010-07-21 18:00,22,285.6,285.6,284.7,285.1,20
20101001|2010-07-21 19:00,22,285.1,285.1,285.1,285.1,2
20101001|2010-07-21 19:30,22,285.3,285.3,285.3,285.3,5
20101001|2010-07-21 20:00,22,285.3,285.3,285.3,285.3,2
20101001|2010-07-21 20:30,22,285.3,285.3,285.3,285.3,3
20101001|2010-07-21 21:00,22,285.3,285.3,285.2,285.2,10
20101001|2010-07-21 21:30,22,284.2,284.2,284.2,284.2,1
20101001|2010-07-21 23:30,22,283.6,283.6,283.5,283.5,3
20101001|2010-07-22 01:00,22,283.5,283.5,283.5,283.5,1
20101001|2010-07-22 02:30,22,283.8,283.8,283.8,283.8,1
20101001|2010-07-22 03:00,22,284,284,284,284,1
20101001|2010-07-22 03:30,22,284.5,284.5,284.5,284.5,22
20101001|2010-07-22 04:00,22,284.8,285.9,284.8,285.8,113
20101001|2010-07-22 05:30,22,286.7,287.1,286.3,286.3,45
20101001|2010-07-22 06:00,22,286.4,286.4,286.4,286.4,1
20101001|2010-07-22 06:30,22,286,286.4,285.8,286.1,16
20101001|2010-07-22 07:00,22,286.7,286.8,286.7,286.8,4
20101001|2010-07-22 09:30,22,286.5,287.5,284.7,285.3,328
20101001|2010-07-22 10:00,22,284.8,284.8,283.5,283.8,77
20101001|2010-07-22 10:30,22,284,284.6,284,284.6,33
20101001|2010-07-22 11:00,22,284.7,285.5,284.7,284.9,106
20101001|2010-07-22 11:30,22,284.5,284.7,284.5,284.6,31
20101001|2010-07-22 12:30,22,284.9,284.9,282.3,282.4,42
20101001|2010-07-22 13:00,22,282,284,281.6,283.2,34
20101001|2010-07-22 18:30,23,283.3,283.4,283.3,283.4,11
20101001|2010-07-23 02:00,23,284.3,284.3,284.3,284.3,1
20101001|2010-07-23 02:30,23,284.4,284.6,284.4,284.6,11
20101001|2010-07-23 04:00,23,284.6,284.6,284.5,284.6,3
20101001|2010-07-23 04:30,23,284.9,284.9,284.3,284.3,116
20101001|2010-07-23 05:30,23,284.4,284.4,284,284,3
20101001|2010-07-23 06:00,23,283.6,283.6,283.6,283.6,1
20101001|2010-07-23 07:00,23,283.3,283.3,283.3,283.3,1
20101001|2010-07-23 09:30,23,283,284.5,282.1,284.5,126
20101001|2010-07-23 10:00,23,284.8,285.7,284.3,284.8,113
20101001|2010-07-23 10:30,23,285.4,285.6,285.3,285.6,42
20101001|2010-07-23 11:00,23,285.6,285.6,285.3,285.4,10
20101001|2010-07-23 12:00,23,284.4,284.4,284.4,284.4,2
20101001|2010-07-23 12:30,23,284.3,284.3,284.2,284.2,42
20101001|2010-07-23 13:00,23,284.2,284.2,283.4,283.8,26
20101001|2010-07-25 18:00,26,283.5,283.5,283.5,283.5,6
20101001|2010-07-25 21:00,26,282.9,282.9,282.9,282.9,10
20101001|2010-07-25 21:30,26,283,283.1,283,283.1,37
20101001|2010-07-26 02:00,26,283.2,283.2,283.2,283.2,1
20101001|2010-07-26 02:30,26,283.4,283.4,282.2,282.2,49
20101001|2010-07-26 04:30,26,282.6,282.6,282.6,282.6,1
20101001|2010-07-26 05:00,26,281.7,281.7,280,280,9
20101001|2010-07-26 06:00,26,281,281,281,281,1
20101001|2010-07-26 06:30,26,280.4,280.4,280,280,3
20101001|2010-07-26 09:30,26,280.8,280.8,278.7,279.3,264
20101001|2010-07-26 10:00,26,278.4,279.2,278.4,279.2,25
20101001|2010-07-26 10:30,26,279.1,279.7,279.1,279.7,4
20101001|2010-07-26 11:30,26,279.1,279.3,278.8,278.8,17
20101001|2010-07-26 12:00,26,278.4,278.4,278.1,278.1,52
20101001|2010-07-26 12:30,26,278,278,276.4,277.6,142
20101001|2010-07-26 13:00,26,277.8,278.6,277.5,278.2,57
20101001|2010-07-26 20:00,27,278.1,278.1,278.1,278.1,2
20101001|2010-07-26 22:00,27,277.6,277.6,277.6,277.6,20
20101001|2010-07-27 01:00,27,277.7,277.7,277.7,277.7,10
20101001|2010-07-27 01:30,27,277.8,277.8,277.8,277.8,10
20101001|2010-07-27 03:30,27,277.8,277.8,277.8,277.8,1
20101001|2010-07-27 05:30,27,279.1,279.1,279.1,279.1,1
20101001|2010-07-27 06:00,27,279.3,279.3,279.3,279.3,1
20101001|2010-07-27 06:30,27,279.5,280,279.5,280,2
20101001|2010-07-27 07:00,27,280.4,280.5,280.4,280.4,13
20101001|2010-07-27 09:30,27,280,281,278.8,279,249
20101001|2010-07-27 10:00,27,278.6,279.2,278.1,278.7,63
20101001|2010-07-27 10:30,27,279.9,279.9,279.1,279.6,65
20101001|2010-07-27 11:00,27,279.5,279.8,279.2,279.8,46
20101001|2010-07-27 11:30,27,280,280,280,280,1
20101001|2010-07-27 12:00,27,280,280.2,279.3,279.3,14
20101001|2010-07-27 12:30,27,279.3,279.6,279.1,279.5,151
20101001|2010-07-27 13:00,27,279.8,280,279.7,279.8,36
20101001|2010-07-27 21:30,28,279.4,279.4,279.3,279.3,2
20101001|2010-07-28 00:00,28,280.3,280.3,280.3,280.3,1
20101001|2010-07-28 01:00,28,280.5,280.7,280.5,280.7,2
20101001|2010-07-28 02:30,28,280,280,280,280,1
20101001|2010-07-28 04:00,28,280.3,281,280.3,281,2
20101001|2010-07-28 06:00,28,281,281,281,281,1
20101001|2010-07-28 06:30,28,281.4,281.4,281.4,281.4,2
20101001|2010-07-28 09:30,28,282,285.7,282,285.7,57
20101001|2010-07-28 10:00,28,285.8,286.7,284.6,284.6,427
20101001|2010-07-28 10:30,28,284.5,284.8,284.4,284.6,102
20101001|2010-07-28 11:00,28,284.2,284.6,284.2,284.6,58
20101001|2010-07-28 11:30,28,284.4,285.2,284.4,284.4,89
20101001|2010-07-28 12:00,28,284.4,284.7,284.3,284.6,64
20101001|2010-07-28 12:30,28,284.6,284.9,284.6,284.6,27
20101001|2010-07-28 13:00,28,284.1,284.9,284.1,284.5,60
20101001|2010-07-28 18:00,29,284.5,284.5,284.5,284.5,1
20101001|2010-07-28 19:00,29,286.4,286.4,286.4,286.4,1
20101001|2010-07-28 21:30,29,285.5,285.5,285.5,285.5,1
20101001|2010-07-28 22:00,29,285.3,285.3,285.1,285.1,3
20101001|2010-07-28 23:00,29,285.3,285.3,285.3,285.3,2
20101001|2010-07-29 03:00,29,286.4,287.1,286.3,287.1,18
20101001|2010-07-29 03:30,29,288.3,288.3,288.3,288.3,3
20101001|2010-07-29 04:30,29,288.3,288.6,288.3,288.6,3
20101001|2010-07-29 05:00,29,287.7,287.7,287.5,287.5,10
20101001|2010-07-29 05:30,29,287.5,287.5,287.5,287.5,1
20101001|2010-07-29 06:30,29,288,288.1,288,288.1,4
20101001|2010-07-29 07:00,29,288.1,288.4,287.6,288.1,64
20101001|2010-07-29 09:30,29,287.9,288,286.6,286.8,330
20101001|2010-07-29 10:00,29,287,287.8,286.7,287.5,105
20101001|2010-07-29 10:30,29,287.5,287.6,286.7,286.7,62
20101001|2010-07-29 11:00,29,286.6,286.9,285.5,285.8,179
20101001|2010-07-29 11:30,29,285.5,286.5,285.5,286.3,54
20101001|2010-07-29 12:00,29,286,286,286,286,8
20101001|2010-07-29 12:30,29,286.5,287.3,286.5,286.7,46
20101001|2010-07-29 13:00,29,287.1,287.5,286.3,287.3,74
20101001|2010-07-29 18:00,30,287.3,287.3,287.3,287.3,1
20101001|2010-07-29 18:30,30,287.5,287.6,287.5,287.6,2
20101001|2010-07-29 19:00,30,287.4,287.7,287.4,287.7,13
20101001|2010-07-29 19:30,30,288,289,288,289,23
20101001|2010-07-29 20:00,30,289,289.3,289,289.3,39
20101001|2010-07-29 20:30,30,289.3,289.3,289.3,289.3,1
20101001|2010-07-29 22:00,30,289.3,289.5,289.3,289.5,3
20101001|2010-07-29 22:30,30,289.2,289.2,289.2,289.2,1
20101001|2010-07-30 03:30,30,290.1,290.1,290,290.1,21
20101001|2010-07-30 04:00,30,290.2,290.2,290.1,290.1,22
20101001|2010-07-30 04:30,30,289.9,289.9,289.9,289.9,10
20101001|2010-07-30 05:00,30,289.5,289.5,289.5,289.5,1
20101001|2010-07-30 05:30,30,289.4,289.4,289.3,289.3,40
20101001|2010-07-30 06:00,30,289.7,290.3,289.3,290.3,66
20101001|2010-07-30 06:30,30,289.8,290.4,289.8,290.4,37
20101001|2010-07-30 07:00,30,289.8,290,289.8,290,2
20101001|2010-07-30 09:30,30,289.5,291.8,289.4,291,195
20101001|2010-07-30 10:00,30,290.7,291.6,290.6,291.2,159
20101001|2010-07-30 10:30,30,291,291.1,289.6,289.7,65
20101001|2010-07-30 11:00,30,289.7,289.7,289.4,289.5,90
20101001|2010-07-30 11:30,30,289.6,289.8,289.6,289.8,13
20101001|2010-07-30 12:00,30,290.3,291.4,290.2,291.2,89
20101001|2010-07-30 12:30,30,291,291,289.3,289.5,109
20101001|2010-07-30 13:00,30,289.6,292.5,289,292.2,140
20101001|2010-08-01 18:00,2,290.4,290.7,290.4,290.7,17
20101001|2010-08-01 20:00,2,293.2,293.9,293.2,293.3,28
20101001|2010-08-01 20:30,2,293.9,293.9,293.9,293.9,1
20101001|2010-08-01 21:30,2,294,294.1,294,294.1,2
20101001|2010-08-01 22:00,2,294.6,294.6,294.6,294.6,5
20101001|2010-08-01 23:00,2,294.5,294.5,294.5,294.5,20
20101001|2010-08-02 00:30,2,295,295,295,295,1
20101001|2010-08-02 01:00,2,294.7,294.7,294.7,294.7,1
20101001|2010-08-02 02:00,2,294.5,294.5,294.5,294.5,1
20101001|2010-08-02 03:30,2,295.1,295.1,295.1,295.1,1
20101001|2010-08-02 04:00,2,295.3,295.7,295.3,295.7,3
20101001|2010-08-02 04:30,2,296,296,296,296,1
20101001|2010-08-02 05:00,2,295.8,296.5,295.7,296,65
20101001|2010-08-02 06:00,2,296.4,296.6,295.8,295.8,3
20101001|2010-08-02 06:30,2,295.8,295.8,295.8,295.8,1
20101001|2010-08-02 07:00,2,296.1,296.1,295.6,295.6,4
20101001|2010-08-02 09:30,2,295.6,296.4,293,293.4,273
20101001|2010-08-02 10:00,2,293.7,294.8,292.8,294.8,86
20101001|2010-08-02 10:30,2,295,295,294,294.8,165
20101001|2010-08-02 11:00,2,295,295.4,292.6,292.6,119
20101001|2010-08-02 11:30,2,292.7,292.9,290.7,291.2,41
20101001|2010-08-02 12:00,2,292.8,293.2,291.4,293,57
20101001|2010-08-02 12:30,2,292.3,293.5,292.3,293.5,18
20101001|2010-08-02 13:00,2,292,292,290.4,290.6,196
20101001|2010-08-02 18:00,3,290,290.5,290,290.5,17
20101001|2010-08-02 18:30,3,290.1,290.1,290.1,290.1,2
20101001|2010-08-02 19:30,3,290.3,290.3,290.3,290.3,1
20101001|2010-08-02 20:00,3,290.7,291.5,290.7,291.5,5
20101001|2010-08-02 21:00,3,290.9,290.9,290.9,290.9,2
20101001|2010-08-03 01:00,3,292.5,292.5,292.5,292.5,1
20101001|2010-08-03 01:30,3,291.9,291.9,291.8,291.8,2
20101001|2010-08-03 02:00,3,291,291,291,291,6
20101001|2010-08-03 02:30,3,289.9,289.9,289,289,33
20101001|2010-08-03 03:00,3,287.8,287.8,287.8,287.8,1
20101001|2010-08-03 03:30,3,287.4,287.4,287.4,287.4,1
20101001|2010-08-03 04:00,3,287.5,287.6,287.5,287.6,10
20101001|2010-08-03 04:30,3,287.6,287.8,287.5,287.5,13
20101001|2010-08-03 05:00,3,288.1,288.5,288.1,288.5,23
20101001|2010-08-03 05:30,3,289.1,289.4,289.1,289.4,10
20101001|2010-08-03 06:00,3,288,288,288,288,11
20101001|2010-08-03 06:30,3,288.8,289,288.8,289,35
20101001|2010-08-03 07:00,3,288.5,288.5,288,288,10
20101001|2010-08-03 09:30,3,289.9,290,286,286.1,299
20101001|2010-08-03 10:00,3,286.5,288.5,286.1,287.5,66
20101001|2010-08-03 10:30,3,287.7,288.1,287.5,287.5,132
20101001|2010-08-03 11:00,3,287.3,289.2,287.3,289.2,8
20101001|2010-08-03 11:30,3,289.3,290.9,288.9,289.1,25
20101001|2010-08-03 12:00,3,288.8,289.1,288.2,289.1,50
20101001|2010-08-03 12:30,3,289,289.8,288.9,289.8,57
20101001|2010-08-03 13:00,3,289.5,290.8,289.5,289.9,76
20101001|2010-08-03 18:00,4,290.4,290.4,290.4,290.4,2
20101001|2010-08-03 18:30,4,290.9,290.9,290.9,290.9,3
20101001|2010-08-03 20:30,4,291.5,291.5,291.3,291.3,3
20101001|2010-08-03 21:30,4,291.4,291.4,291,291,2
20101001|2010-08-04 00:30,4,290.4,290.4,290.4,290.4,3
20101001|2010-08-04 01:30,4,291,291,291,291,1
20101001|2010-08-04 02:30,4,290.6,291.4,290.6,291.4,26
20101001|2010-08-04 03:00,4,291.2,291.2,291.2,291.2,1
20101001|2010-08-04 03:30,4,290.8,290.8,290.8,290.8,1
20101001|2010-08-04 04:30,4,290.6,290.6,290.6,290.6,9
20101001|2010-08-04 05:00,4,290.6,292,290.6,292,40
20101001|2010-08-04 06:30,4,292.9,293.5,292.9,293.5,37
20101001|2010-08-04 07:00,4,294.2,294.4,294.2,294.4,3
20101001|2010-08-04 09:30,4,294.2,294.5,291.9,292.2,64
20101001|2010-08-04 10:00,4,292.6,293.4,292.5,293.2,19
20101001|2010-08-04 10:30,4,293.2,293.9,293.1,293.1,107
20101001|2010-08-04 11:00,4,293.1,293.1,292.5,292.8,63
20101001|2010-08-04 11:30,4,292.6,293.4,292.4,292.5,24
20101001|2010-08-04 12:00,4,292.9,293.2,292.7,293.2,21
20101001|2010-08-04 12:30,4,293.5,294,291.8,292.3,173
20101001|2010-08-04 13:00,4,292.2,293.8,291.8,292.2,127
20101001|2010-08-04 19:30,5,292.7,293,292.7,293,80
20101001|2010-08-04 21:00,5,292.1,292.3,291.6,291.7,11
20101001|2010-08-04 21:30,5,291.5,291.5,291.2,291.2,7
20101001|2010-08-04 22:00,5,290.6,290.6,290.6,290.6,2
20101001|2010-08-05 00:30,5,291.2,291.2,290,290.4,7
20101001|2010-08-05 01:00,5,289.6,289.8,289.6,289.6,4
20101001|2010-08-05 01:30,5,289.1,289.1,289,289,4
20101001|2010-08-05 02:00,5,289,291,289,291,11
20101001|2010-08-05 03:00,5,290,290,290,290,1
20101001|2010-08-05 03:30,5,291.2,291.5,290.6,291.5,5
20101001|2010-08-05 04:00,5,291.7,291.8,291.3,291.8,4
20101001|2010-08-05 04:30,5,291.9,292.1,291.8,291.8,15
20101001|2010-08-05 05:00,5,291.9,294.2,291.6,294.2,34
20101001|2010-08-05 05:30,5,294.2,294.5,293.8,294,27
20101001|2010-08-05 06:00,5,294.3,296,294,296,30
20101001|2010-08-05 06:30,5,295.9,296.8,295.2,296.8,15
20101001|2010-08-05 07:00,5,297,298.3,297,298.3,27
20101001|2010-08-05 09:30,5,300,301.9,297.8,299.4,631
20101001|2010-08-05 10:00,5,298,298.8,295.5,298.8,389
20101001|2010-08-05 10:30,5,298.5,298.6,296.5,297.7,98
20101001|2010-08-05 11:00,5,297.8,298.3,297.7,297.9,180
20101001|2010-08-05 11:30,5,298,298.6,297.8,298.4,304
20101001|2010-08-05 12:00,5,298.4,298.4,297.1,298.2,124
20101001|2010-08-05 12:30,5,298.3,298.8,297,297.1,186
20101001|2010-08-05 13:00,5,297,297,294.7,294.7,386
20101001|2010-08-05 18:00,6,295.6,296.9,295.1,296.9,17
20101001|2010-08-05 19:30,6,295.3,295.7,295.1,295.7,3
20101001|2010-08-05 20:00,6,295.8,295.8,295,295,17
20101001|2010-08-05 20:30,6,295.3,295.3,295.3,295.3,1
20101001|2010-08-05 21:30,6,293.8,293.8,293.5,293.5,25
20101001|2010-08-05 22:00,6,294,294,294,294,3
20101001|2010-08-06 00:00,6,295.1,295.1,295.1,295.1,1
20101001|2010-08-06 02:00,6,297.6,297.6,297.6,297.6,1
20101001|2010-08-06 02:30,6,297.6,297.6,297.1,297.1,5
20101001|2010-08-06 03:00,6,296.1,296.1,294.4,295,25
20101001|2010-08-06 03:30,6,296,296.1,296,296.1,2
20101001|2010-08-06 04:00,6,293.1,294.8,293.1,294.8,16
20101001|2010-08-06 05:00,6,294.2,294.6,292.9,293,21
20101001|2010-08-06 05:30,6,295.1,295.1,294.6,294.6,3
20101001|2010-08-06 06:00,6,293.7,293.7,293.5,293.5,5
20101001|2010-08-06 06:30,6,293.9,293.9,293.9,293.9,20
20101001|2010-08-06 07:00,6,294.7,294.7,294.5,294.5,11
20101001|2010-08-06 09:30,6,297,297,292.6,293.5,288
20101001|2010-08-06 10:00,6,293.5,295.5,293.5,295.5,52
20101001|2010-08-06 10:30,6,295.2,295.9,294.3,295.1,62
20101001|2010-08-06 11:00,6,294.9,294.9,294.9,294.9,1
20101001|2010-08-06 11:30,6,295.9,296.4,295.9,296.2,17
20101001|2010-08-06 12:00,6,296.3,296.3,294.3,294.4,35
20101001|2010-08-06 12:30,6,294.4,295.3,294.4,295.1,44
20101001|2010-08-06 13:00,6,295.5,296.8,295.3,296.1,40
20101001|2010-08-08 20:00,9,296.2,296.2,296.2,296.2,1
20101001|2010-08-08 20:30,9,297,297,297,297,1
20101001|2010-08-08 21:30,9,298,298.5,298,298.5,5
20101001|2010-08-08 22:00,9,298.9,298.9,298.9,298.9,1
20101001|2010-08-09 01:30,9,297.2,298.7,297.2,298.5,14
20101001|2010-08-09 02:00,9,298.4,298.4,298.4,298.4,50
20101001|2010-08-09 02:30,9,297.7,297.7,297.7,297.7,9
20101001|2010-08-09 03:00,9,298,298,298,298,10
20101001|2010-08-09 03:30,9,298,298,297.5,297.5,35
20101001|2010-08-09 04:30,9,297.2,297.2,297,297.2,4
20101001|2010-08-09 06:00,9,297,297.4,297,297.3,17
20101001|2010-08-09 06:30,9,296.1,296.1,296.1,296.1,3
20101001|2010-08-09 09:30,9,295,296.7,294.5,295.6,202
20101001|2010-08-09 10:00,9,295.5,296.5,295,296.2,80
20101001|2010-08-09 10:30,9,296.2,297.3,296.2,297.2,10
20101001|2010-08-09 11:00,9,297.4,297.9,297,297.2,61
20101001|2010-08-09 11:30,9,297,297.4,296.9,297.1,43
20101001|2010-08-09 12:00,9,296.3,296.4,296,296.2,89
20101001|2010-08-09 12:30,9,295.9,297.1,295,295,86
20101001|2010-08-09 13:00,9,294.6,295.1,294.1,294.1,182
20101001|2010-08-09 18:00,10,294,294,294,294,1
20101001|2010-08-09 19:00,10,293.5,293.5,293.5,293.5,1
20101001|2010-08-09 20:00,10,294.2,294.2,294.2,294.2,20
20101001|2010-08-09 20:30,10,294.2,294.2,293.9,293.9,2
20101001|2010-08-09 23:30,10,294,294,294,294,1
20101001|2010-08-10 01:30,10,294.1,294.1,294.1,294.1,5
20101001|2010-08-10 02:30,10,293,293,293,293,1
20101001|2010-08-10 03:00,10,292.9,292.9,292,292,10
20101001|2010-08-10 03:30,10,292.1,292.1,292.1,292.1,1
20101001|2010-08-10 04:00,10,291.7,291.7,290.9,290.9,7
20101001|2010-08-10 04:30,10,291.5,291.7,291.3,291.3,27
20101001|2010-08-10 05:00,10,291.6,291.7,290.5,290.5,23
20101001|2010-08-10 05:30,10,290.6,290.6,290.5,290.5,68
20101001|2010-08-10 06:00,10,290.5,290.6,290.3,290.3,23
20101001|2010-08-10 06:30,10,290.4,290.7,290.3,290.7,28
20101001|2010-08-10 07:00,10,290.4,290.4,290,290,8
20101001|2010-08-10 09:30,10,290,292.8,290,291.6,150
20101001|2010-08-10 10:00,10,292,293.4,292,293,140
20101001|2010-08-10 10:30,10,293,293.7,292.7,293.5,42
20101001|2010-08-10 11:00,10,293,293.6,293,293.6,176
20101001|2010-08-10 11:30,10,293.5,293.5,292.1,292.4,151
20101001|2010-08-10 12:00,10,292.8,292.8,291.8,291.9,75
20101001|2010-08-10 12:30,10,291.9,291.9,290.9,291.2,428
20101001|2010-08-10 13:00,10,291.5,291.5,289.1,289.4,605
20101001|2010-08-10 18:00,11,291.2,291.2,289.5,289.5,7
20101001|2010-08-10 19:00,11,289.7,289.7,289.7,289.7,52
20101001|2010-08-10 19:30,11,289.7,289.7,289.7,289.7,43
20101001|2010-08-10 20:00,11,289.9,290,289.7,289.7,8
20101001|2010-08-10 22:30,11,290,290,290,290,1
20101001|2010-08-11 02:30,11,289.6,289.8,289.5,289.8,50
20101001|2010-08-11 03:00,11,289.8,289.8,289.4,289.4,4
20101001|2010-08-11 03:30,11,290,290.3,289.6,289.6,9
20101001|2010-08-11 04:00,11,289.8,289.9,289.6,289.6,24
20101001|2010-08-11 04:30,11,289,289.7,289,289.1,14
20101001|2010-08-11 05:00,11,288.6,288.6,287.8,287.8,36
20101001|2010-08-11 05:30,11,287.6,287.6,287.6,287.6,1
20101001|2010-08-11 06:00,11,288.5,288.5,288.1,288.1,7
20101001|2010-08-11 06:30,11,288.1,288.1,288.1,288.1,1
20101001|2010-08-11 09:30,11,289.4,290.2,286.9,287.1,376
20101001|2010-08-11 10:00,11,286.8,289,286.7,288.7,118
20101001|2010-08-11 10:30,11,288.9,289,287.8,288.2,64
20101001|2010-08-11 11:00,11,289,290.2,289,290.2,164
20101001|2010-08-11 11:30,11,290,290,288.4,288.6,211
20101001|2010-08-11 12:00,11,288.5,288.7,288,288.3,124
20101001|2010-08-11 12:30,11,288.5,289,287.9,288.2,256
20101001|2010-08-11 13:00,11,288.1,288.2,287.6,287.8,235
20101001|2010-08-11 19:00,12,288,288.1,288,288.1,22
20101001|2010-08-11 19:30,12,288.3,288.5,288.3,288.5,5
20101001|2010-08-11 20:00,12,288.7,288.9,288.7,288.9,8
20101001|2010-08-11 21:30,12,288.4,288.4,288.4,288.4,1
20101001|2010-08-11 22:30,12,288.6,288.6,288.6,288.6,3
20101001|2010-08-12 01:00,12,288.6,288.6,288.6,288.6,7
20101001|2010-08-12 01:30,12,288.9,288.9,288.1,288.1,41
20101001|2010-08-12 02:00,12,288.5,288.5,288.5,288.5,10
20101001|2010-08-12 03:30,12,289.7,289.7,289.6,289.6,2
20101001|2010-08-12 04:30,12,289.2,289.2,288.3,288.3,11
20101001|2010-08-12 05:00,12,288.4,288.5,288.4,288.5,11
20101001|2010-08-12 05:30,12,289,289,289,289,10
20101001|2010-08-12 06:00,12,289,289,289,289,10
20101001|2010-08-12 06:30,12,289.4,289.6,289.4,289.6,5
20101001|2010-08-12 07:00,12,289.6,290.1,289.6,290.1,26
20101001|2010-08-12 09:30,12,289.7,291.5,287.5,291.5,536
20101001|2010-08-12 10:00,12,290.9,292.7,290.9,291.4,241
20101001|2010-08-12 10:30,12,291.6,293.1,291.6,293.1,94
20101001|2010-08-12 11:00,12,293.2,293.3,293.1,293.3,12
20101001|2010-08-12 11:30,12,293.8,295.5,293.5,295.5,151
20101001|2010-08-12 12:00,12,295.5,296.3,295.5,296.1,160
20101001|2010-08-12 12:30,12,296.1,296.3,294.9,295.2,253
20101001|2010-08-12 13:00,12,295,296.1,295,295.8,485
20101001|2010-08-12 18:00,13,296.4,296.4,296.4,296.4,1
20101001|2010-08-12 18:30,13,296.9,296.9,296.8,296.8,2
20101001|2010-08-12 19:00,13,297.1,297.2,297.1,297.2,10
20101001|2010-08-12 20:00,13,296.6,297,296.6,297,3
20101001|2010-08-12 20:30,13,297.2,297.2,297.2,297.2,2
20101001|2010-08-12 21:30,13,297,297.2,297,297.2,5
20101001|2010-08-12 22:00,13,296.7,296.7,296.6,296.6,2
20101001|2010-08-12 22:30,13,296.4,296.4,296.4,296.4,2
20101001|2010-08-12 23:00,13,296.6,296.6,296.6,296.6,1
20101001|2010-08-13 00:30,13,296.4,296.4,296.4,296.4,5
20101001|2010-08-13 01:00,13,297,297,297,297,1
20101001|2010-08-13 01:30,13,297,297,295.9,295.9,22
20101001|2010-08-13 02:00,13,295.9,296.2,295.9,296.2,30
20101001|2010-08-13 02:30,13,296.1,296.1,296.1,296.1,1
20101001|2010-08-13 03:00,13,296.2,296.7,296.2,296.7,46
20101001|2010-08-13 03:30,13,295.7,295.7,295.7,295.7,1
20101001|2010-08-13 04:00,13,296.1,296.1,296.1,296.1,1
20101001|2010-08-13 04:30,13,295.7,295.7,295.5,295.5,3
20101001|2010-08-13 05:00,13,295.7,295.7,295.5,295.5,5
20101001|2010-08-13 05:30,13,295.7,295.7,295.7,295.7,1
20101001|2010-08-13 06:00,13,295.5,295.5,295.1,295.2,13
20101001|2010-08-13 06:30,13,295.2,295.3,295.1,295.3,13
20101001|2010-08-13 07:00,13,295.3,295.3,294.6,294.6,64
20101001|2010-08-13 09:30,13,295.6,298.4,294.6,298.3,708
20101001|2010-08-13 10:00,13,297.9,298.5,297.9,298.4,205
20101001|2010-08-13 10:30,13,298.6,299,297.5,298.5,221
20101001|2010-08-13 11:00,13,298.2,298.5,297.8,297.8,143
20101001|2010-08-13 11:30,13,297.7,298.2,296.6,296.8,91
20101001|2010-08-13 12:00,13,296.5,296.9,296.1,296.8,51
20101001|2010-08-13 12:30,13,298,298,297,297,32
20101001|2010-08-13 13:00,13,296.1,296.2,295.5,296.2,180
20101001|2010-08-15 18:00,16,296,296.2,295.3,295.3,32
20101001|2010-08-15 18:30,16,295.7,295.7,295.7,295.7,5
20101001|2010-08-15 19:00,16,295.8,295.8,295.8,295.8,1
20101001|2010-08-15 20:30,16,296.1,296.1,296.1,296.1,1
20101001|2010-08-15 22:30,16,297.8,298,297.2,297.6,24
20101001|2010-08-15 23:00,16,297.4,297.4,297.4,297.4,2
20101001|2010-08-15 23:30,16,296.7,296.7,296.7,296.7,1
20101001|2010-08-16 00:00,16,297,297,297,297,1
20101001|2010-08-16 00:30,16,297.1,297.1,297.1,297.1,1
20101001|2010-08-16 02:00,16,295.5,295.7,295.3,295.7,5
20101001|2010-08-16 03:30,16,296.5,296.5,296.5,296.5,1
20101001|2010-08-16 04:30,16,296.8,296.8,296.8,296.8,1
20101001|2010-08-16 06:30,16,296.7,296.7,296.7,296.7,1
20101001|2010-08-16 07:00,16,296,296,296,296,1
20101001|2010-08-16 09:30,16,296.2,298.9,295.6,298.6,477
20101001|2010-08-16 10:00,16,298.6,299.5,298.6,299.4,167
20101001|2010-08-16 10:30,16,299.4,300,299.2,299.9,144
20101001|2010-08-16 11:00,16,300.4,300.6,300.1,300.1,50
20101001|2010-08-16 11:30,16,300.2,300.7,299.8,299.8,81
20101001|2010-08-16 12:00,16,299.7,299.8,297.1,297.1,228
20101001|2010-08-16 12:30,16,297.3,297.3,294,295.1,247
20101001|2010-08-16 13:00,16,295.4,295.7,294.3,295.4,226
20101001|2010-08-16 18:00,17,295,295,295,295,10
20101001|2010-08-16 18:30,17,295.9,296.4,295.8,296.4,6
20101001|2010-08-16 20:00,17,295.7,295.7,295.6,295.6,4
20101001|2010-08-16 20:30,17,295,295.7,295,295.5,10
20101001|2010-08-16 21:00,17,295.6,295.6,295.6,295.6,1
20101001|2010-08-16 21:30,17,295.7,295.7,295.7,295.7,1
20101001|2010-08-16 23:00,17,296.4,296.4,295.7,295.7,5
20101001|2010-08-17 02:00,17,296.2,296.5,296.1,296.4,84
20101001|2010-08-17 03:00,17,296.3,297,296.3,297,77
20101001|2010-08-17 03:30,17,296.7,296.8,296.7,296.7,6
20101001|2010-08-17 04:00,17,297.1,297.1,296.8,296.8,7
20101001|2010-08-17 06:00,17,296.7,296.7,296.5,296.7,5
20101001|2010-08-17 06:30,17,296.6,296.7,296.5,296.5,10
20101001|2010-08-17 07:00,17,296.6,296.6,296.4,296.5,10
20101001|2010-08-17 09:30,17,296.3,297,294.9,296.5,584
20101001|2010-08-17 10:00,17,296.4,297.4,296.3,297,155
20101001|2010-08-17 10:30,17,297.1,297.4,297,297.1,19
20101001|2010-08-17 11:00,17,297,297.1,294.7,297.1,245
20101001|2010-08-17 11:30,17,297,297.4,296.7,297.1,131
20101001|2010-08-17 12:00,17,296.9,297.8,296.7,297.5,149
20101001|2010-08-17 12:30,17,297.9,299,297.8,298.9,125
20101001|2010-08-17 13:00,17,298.3,300.9,298.3,299.7,418
20101001|2010-08-17 18:00,18,299.9,300.5,299.8,300.5,47
20101001|2010-08-17 19:00,18,300.4,300.9,300.4,300.9,7
20101001|2010-08-17 20:30,18,300,300.2,300,300.2,20
20101001|2010-08-17 21:30,18,300.2,300.2,300.2,300.2,1
20101001|2010-08-17 22:00,18,300,300,298.2,298.2,19
20101001|2010-08-17 22:30,18,298.6,299,298.6,298.7,9
20101001|2010-08-17 23:30,18,298.3,298.3,298.2,298.2,3
20101001|2010-08-18 00:00,18,299,299,299,299,2
20101001|2010-08-18 01:00,18,298.6,298.6,298.6,298.6,3
20101001|2010-08-18 01:30,18,298.1,299.6,298,298,28
20101001|2010-08-18 02:00,18,297.9,298.4,297.9,298.4,11
20101001|2010-08-18 03:00,18,298.1,298.5,298.1,298.5,2
20101001|2010-08-18 04:00,18,298.7,298.8,298.6,298.8,13
20101001|2010-08-18 04:30,18,298.7,298.7,298.7,298.7,9
20101001|2010-08-18 05:00,18,299.1,299.1,299.1,299.1,1
20101001|2010-08-18 05:30,18,299.3,299.3,299,299,34
20101001|2010-08-18 06:00,18,298.5,298.5,298.4,298.4,2
20101001|2010-08-18 06:30,18,298.1,298.1,298.1,298.1,1
20101001|2010-08-18 07:00,18,298.4,298.4,298.3,298.3,6
20101001|2010-08-18 09:30,18,299,299.3,296.6,297.8,803
20101001|2010-08-18 10:00,18,297.6,299.5,297.5,298.9,652
20101001|2010-08-18 10:30,18,298.9,301.6,298.2,301.3,299
20101001|2010-08-18 11:00,18,301.1,303.6,301,303.5,100
20101001|2010-08-18 11:30,18,303.5,304.1,303,303.4,169
20101001|2010-08-18 12:00,18,303.2,304.1,301,301.5,185
20101001|2010-08-18 12:30,18,301.9,302.6,301.9,302.2,103
20101001|2010-08-18 13:00,18,302.1,302.1,299.4,299.4,245
20101001|2010-08-18 18:00,19,299.9,300.1,299.9,300.1,49
20101001|2010-08-18 19:30,19,300.2,300.2,300.2,300.2,2
20101001|2010-08-18 20:00,19,299.8,299.8,299.8,299.8,2
20101001|2010-08-18 21:00,19,299.5,299.5,299.5,299.5,16
20101001|2010-08-18 22:30,19,299.4,299.4,299.4,299.4,3
20101001|2010-08-18 23:30,19,299.2,299.2,299,299.1,12
20101001|2010-08-19 00:30,19,299.3,299.3,299.3,299.3,1
20101001|2010-08-19 02:00,19,299.8,299.8,299.8,299.8,1
20101001|2010-08-19 02:30,19,299.4,299.4,299.4,299.4,1
20101001|2010-08-19 03:00,19,299.4,299.4,298.9,298.9,8
20101001|2010-08-19 04:00,19,300,300.1,300,300.1,5
20101001|2010-08-19 05:00,19,300.8,300.9,300.7,300.9,12
20101001|2010-08-19 05:30,19,300.9,300.9,300.3,300.3,4
20101001|2010-08-19 06:00,19,300.4,300.4,300.4,300.4,5
20101001|2010-08-19 07:00,19,300.6,301,300.6,301,6
20101001|2010-08-19 09:30,19,301.7,302,297.5,299.1,711
20101001|2010-08-19 10:00,19,299.1,299.7,298.6,299.4,308
20101001|2010-08-19 10:30,19,299.3,300.2,298.2,298.7,310
20101001|2010-08-19 11:00,19,298.7,298.7,296.5,296.5,156
20101001|2010-08-19 11:30,19,296.3,297.6,296,296.5,130
20101001|2010-08-19 12:00,19,296.7,296.8,296.3,296.4,55
20101001|2010-08-19 12:30,19,296,296.4,295.5,295.8,136
20101001|2010-08-19 13:00,19,295.6,295.7,293.5,295.6,240
20101001|2010-08-19 18:00,20,295.1,295.1,295,295,43
20101001|2010-08-19 18:30,20,294.8,294.8,294.8,294.8,1
20101001|2010-08-19 19:30,20,294,294,294,294,7
20101001|2010-08-19 20:30,20,295.1,295.1,295.1,295.1,1
20101001|2010-08-19 22:30,20,294.4,294.5,294.3,294.3,10
20101001|2010-08-20 01:00,20,293.6,293.6,293.5,293.5,10
20101001|2010-08-20 01:30,20,293.5,293.5,293.1,293.1,29
20101001|2010-08-20 02:00,20,293,293.5,293,293.5,7
20101001|2010-08-20 03:30,20,293.4,293.4,293.4,293.4,1
20101001|2010-08-20 04:00,20,293.3,293.4,293.3,293.3,10
20101001|2010-08-20 05:00,20,293.3,293.3,293,293.1,7
20101001|2010-08-20 05:30,20,293.3,293.3,293.2,293.2,5
20101001|2010-08-20 06:00,20,293.2,293.5,293.2,293.3,5
20101001|2010-08-20 06:30,20,293.3,293.3,293,293.3,20
20101001|2010-08-20 07:00,20,293,293.3,292.9,292.9,17
20101001|2010-08-20 09:30,20,293.3,295.2,292.9,293.8,474
20101001|2010-08-20 10:00,20,294,294.4,293.2,293.6,124
20101001|2010-08-20 10:30,20,293.6,294.9,293.5,294.7,158
20101001|2010-08-20 11:00,20,294.8,295.3,294.7,295,93
20101001|2010-08-20 11:30,20,294.7,295.1,293.9,295,316
20101001|2010-08-20 12:00,20,295,295.4,293.9,294,366
20101001|2010-08-20 12:30,20,294,294.2,293.5,293.5,167
20101001|2010-08-20 13:00,20,293.8,294,293.3,294,235
20101001|2010-08-22 18:00,23,294,294.8,294,294.6,16
20101001|2010-08-22 18:30,23,294.9,294.9,294.7,294.7,2
20101001|2010-08-22 19:30,23,295,295,295,295,1
20101001|2010-08-22 20:00,23,295.1,295.1,295.1,295.1,1
20101001|2010-08-22 20:30,23,294.9,294.9,294.9,294.9,1
20101001|2010-08-22 21:00,23,295.2,295.2,295.2,295.2,1
20101001|2010-08-22 22:00,23,295,295,295,295,1
20101001|2010-08-22 22:30,23,295.2,295.2,295.2,295.2,1
20101001|2010-08-22 23:00,23,295.1,295.1,295.1,295.1,1
20101001|2010-08-22 23:30,23,295.3,295.3,295.3,295.3,1
20101001|2010-08-23 01:00,23,295.7,295.7,295.1,295.1,4
20101001|2010-08-23 01:30,23,294.9,295.3,294.9,295.3,6
20101001|2010-08-23 02:30,23,294.9,295,294.9,294.9,16
20101001|2010-08-23 03:00,23,294.6,294.7,294.6,294.6,16
20101001|2010-08-23 03:30,23,294.2,294.2,294.2,294.2,2
20101001|2010-08-23 04:00,23,294.7,295.7,294.7,295.7,86
20101001|2010-08-23 04:30,23,295.2,295.2,295.2,295.2,15
20101001|2010-08-23 05:30,23,295.4,295.4,294.7,294.7,2
20101001|2010-08-23 07:00,23,295.3,295.5,295.3,295.5,3
20101001|2010-08-23 09:30,23,295.1,295.4,292.2,294,561
20101001|2010-08-23 10:00,23,293.9,295.4,293.7,294.9,362
20101001|2010-08-23 10:30,23,294.8,294.8,294,294.5,124
20101001|2010-08-23 11:00,23,294.5,295.4,294.5,295.4,51
20101001|2010-08-23 11:30,23,295.4,295.4,294.8,295.3,132
20101001|2010-08-23 12:00,23,295.3,295.9,294.8,294.8,385
20101001|2010-08-23 12:30,23,294.7,295.6,294.6,295.1,220
20101001|2010-08-23 13:00,23,295,295.3,294.5,295.3,735
20101001|2010-08-23 18:00,24,294.9,294.9,294.5,294.5,98
20101001|2010-08-23 18:30,24,294.5,294.5,294.5,294.5,1
20101001|2010-08-23 19:00,24,294,294,294,294,2
20101001|2010-08-23 20:00,24,293.8,294.4,293.8,294.4,5
20101001|2010-08-23 20:30,24,294.9,294.9,294.1,294.5,7
20101001|2010-08-23 21:00,24,294.6,295,294.6,295,6
20101001|2010-08-23 21:30,24,294.2,294.2,294.2,294.2,3
20101001|2010-08-23 22:30,24,294,294,294,294,5
20101001|2010-08-24 00:30,24,293.6,293.6,293.6,293.6,2
20101001|2010-08-24 01:30,24,293.6,293.8,293.5,293.8,54
20101001|2010-08-24 02:00,24,293.4,293.4,292.5,292.5,11
20101001|2010-08-24 02:30,24,292.9,292.9,292.9,292.9,1
20101001|2010-08-24 04:00,24,292.3,292.3,291.8,291.8,12
20101001|2010-08-24 04:30,24,292.6,292.6,292.6,292.6,22
20101001|2010-08-24 05:00,24,292.3,292.3,292.3,292.3,14
20101001|2010-08-24 05:30,24,292.3,292.3,292.3,292.3,15
20101001|2010-08-24 06:00,24,292.3,292.7,291.7,292.7,48
20101001|2010-08-24 06:30,24,293.5,293.5,292.5,292.6,10
20101001|2010-08-24 07:00,24,292.7,292.7,292.4,292.4,2
20101001|2010-08-24 09:30,24,293.2,293.2,290.5,290.6,575
20101001|2010-08-24 10:00,24,290.7,291.6,290.3,291.6,299
20101001|2010-08-24 10:30,24,291.9,292,291.1,291.2,88
20101001|2010-08-24 11:00,24,291.4,291.5,290,290.5,240
20101001|2010-08-24 11:30,24,290.5,290.8,290,290.1,283
20101001|2010-08-24 12:00,24,289.9,290.5,289.5,290.3,81
20101001|2010-08-24 12:30,24,290,290.3,289.7,290.3,67
20101001|2010-08-24 13:00,24,290.2,290.5,289.6,290.2,247
20101001|2010-08-24 18:00,25,290,290,290,290,3
20101001|2010-08-24 19:00,25,290.9,290.9,290.9,290.9,2
20101001|2010-08-24 20:30,25,291.3,291.3,291.3,291.3,1
20101001|2010-08-24 21:30,25,291.3,291.3,291.1,291.1,9
20101001|2010-08-24 22:00,25,291.1,291.1,291.1,291.1,2
20101001|2010-08-24 23:00,25,291.3,291.3,291.3,291.3,1
20101001|2010-08-24 23:30,25,291.2,291.2,291.2,291.2,2
20101001|2010-08-25 00:00,25,291.1,291.1,291,291,3
20101001|2010-08-25 00:30,25,291,291,290.5,290.5,11
20101001|2010-08-25 02:00,25,290.2,290.2,290.2,290.2,1
20101001|2010-08-25 02:30,25,290.7,291.1,290.7,291.1,10
20101001|2010-08-25 03:00,25,291.3,291.6,291.3,291.6,3
20101001|2010-08-25 03:30,25,291.7,291.8,291.3,291.8,47
20101001|2010-08-25 04:30,25,291.8,291.9,291.8,291.9,9
20101001|2010-08-25 06:00,25,291.3,291.8,291.3,291.8,2
20101001|2010-08-25 06:30,25,292,292,292,292,5
20101001|2010-08-25 07:00,25,291.2,291.2,291.2,291.2,1
20101001|2010-08-25 09:30,25,291.8,293.4,290.7,291.2,685
20101001|2010-08-25 10:00,25,291.5,291.5,289.9,290.2,304
20101001|2010-08-25 10:30,25,290.2,290.3,289,289.3,283
20101001|2010-08-25 11:00,25,289.4,289.9,289,289.3,180
20101001|2010-08-25 11:30,25,289.3,290.2,289.2,290.2,218
20101001|2010-08-25 12:00,25,290.3,291,289.7,289.9,265
20101001|2010-08-25 12:30,25,290.1,291.1,289.9,290.9,195
20101001|2010-08-25 13:00,25,291.1,292.2,291.1,291.8,223
20101001|2010-08-25 18:00,26,292.9,292.9,292.9,292.9,1
20101001|2010-08-25 19:30,26,292.6,292.6,292.6,292.6,1
20101001|2010-08-25 20:00,26,292.6,292.6,292.6,292.6,1
20101001|2010-08-25 20:30,26,292.4,292.4,292.4,292.4,1
20101001|2010-08-26 01:00,26,292.8,292.8,292.8,292.8,1
20101001|2010-08-26 01:30,26,292.8,292.8,292.8,292.8,1
20101001|2010-08-26 02:00,26,292.9,294.2,292.9,293.6,55
20101001|2010-08-26 02:30,26,293.5,294,293.5,294,8
20101001|2010-08-26 03:30,26,294.3,295.2,294.3,295,51
20101001|2010-08-26 04:00,26,296,296.2,296,296.2,4
20101001|2010-08-26 04:30,26,295.1,295.1,294.3,294.3,6
20101001|2010-08-26 05:00,26,294.5,294.5,294.3,294.3,4
20101001|2010-08-26 05:30,26,294.1,294.1,294.1,294.1,1
20101001|2010-08-26 06:30,26,294.5,294.5,293.9,293.9,2
20101001|2010-08-26 07:00,26,293.5,293.7,293.2,293.7,22
20101001|2010-08-26 09:30,26,294.4,295,293.1,293.9,668
20101001|2010-08-26 10:00,26,294,294.1,293.2,293.3,100
20101001|2010-08-26 10:30,26,293.5,294,293.2,293.9,101
20101001|2010-08-26 11:00,26,293.9,294,293.6,294,218
20101001|2010-08-26 11:30,26,293.8,294,293.7,293.9,102
20101001|2010-08-26 12:00,26,293.8,293.8,293.4,293.7,94
20101001|2010-08-26 12:30,26,293.4,294.4,293.3,294.4,325
20101001|2010-08-26 13:00,26,294.3,297.4,294.3,297.2,682
20101001|2010-08-26 18:00,27,297.7,297.7,297.3,297.3,17
20101001|2010-08-26 18:30,27,297.3,297.5,297,297.2,27
20101001|2010-08-26 19:00,27,297,297.2,297,297.2,21
20101001|2010-08-26 19:30,27,297,297.3,297,297.2,6
20101001|2010-08-26 20:30,27,296.8,296.9,296.8,296.9,4
20101001|2010-08-26 21:00,27,297,297,296.5,296.5,4
20101001|2010-08-26 21:30,27,296.6,296.6,296.6,296.6,2
20101001|2010-08-26 22:00,27,296.3,296.3,296.2,296.2,16
20101001|2010-08-26 22:30,27,296.8,296.9,296.8,296.9,5
20101001|2010-08-27 00:00,27,296.7,296.7,296.7,296.7,1
20101001|2010-08-27 01:00,27,296.1,296.5,296.1,296.3,15
20101001|2010-08-27 01:30,27,296.3,296.3,296.1,296.1,45
20101001|2010-08-27 02:00,27,296.2,296.2,296.1,296.1,3
20101001|2010-08-27 02:30,27,296.1,296.3,296.1,296.1,3
20101001|2010-08-27 03:00,27,296.8,297,296.8,297,25
20101001|2010-08-27 03:30,27,297,297.4,297,297.4,3
20101001|2010-08-27 04:00,27,297.2,297.5,297.2,297.5,20
20101001|2010-08-27 04:30,27,297.6,297.6,297.6,297.6,1
20101001|2010-08-27 05:00,27,297.7,297.7,297.5,297.5,27
20101001|2010-08-27 05:30,27,297.3,297.5,297.2,297.5,10
20101001|2010-08-27 06:00,27,297.5,297.6,297.5,297.6,13
20101001|2010-08-27 06:30,27,297.6,297.7,297.5,297.5,39
20101001|2010-08-27 07:00,27,297.5,297.5,297.5,297.5,4
20101001|2010-08-27 09:30,27,297.5,298.4,297,297.5,670
20101001|2010-08-27 10:00,27,297.8,300.9,297.7,299.3,788
20101001|2010-08-27 10:30,27,299.4,300.1,299.1,299.5,375
20101001|2010-08-27 11:00,27,299.7,299.8,299.1,299.3,186
20101001|2010-08-27 11:30,27,299.5,299.5,298.6,298.7,404
20101001|2010-08-27 12:00,27,299,299.1,298.7,298.8,260
20101001|2010-08-27 12:30,27,298.9,300.1,298.9,299.8,572
20101001|2010-08-27 13:00,27,299.8,300.2,299,299.6,380
20101001|2010-08-29 18:00,30,301.1,301.2,300.7,300.7,26
20101001|2010-08-29 18:30,30,300.7,300.8,300.7,300.8,3
20101001|2010-08-29 19:00,30,300.1,300.3,300.1,300.3,6
20101001|2010-08-29 19:30,30,300.7,300.9,300.7,300.9,15
20101001|2010-08-29 20:00,30,300.7,300.9,300.7,300.7,30
20101001|2010-08-29 20:30,30,301.1,301.2,301.1,301.2,12
20101001|2010-08-29 21:00,30,300.9,300.9,300.9,300.9,1
20101001|2010-08-29 21:30,30,300.7,300.9,300.7,300.9,7
20101001|2010-08-29 22:00,30,300.9,300.9,300.9,300.9,1
20101001|2010-08-30 00:30,30,300.6,300.9,300.6,300.9,3
20101001|2010-08-30 01:00,30,300.7,301,300.7,300.8,11
20101001|2010-08-30 01:30,30,300.9,301.4,300.9,301.4,17
20101001|2010-08-30 03:30,30,300.8,301.6,300.8,301.6,13
20101001|2010-08-30 04:00,30,301.4,302,301,302,19
20101001|2010-08-30 04:30,30,302,302,301.6,301.6,4
20101001|2010-08-30 05:00,30,301.1,301.1,300.3,300.8,21
20101001|2010-08-30 06:00,30,301.1,301.9,300.8,301.9,63
20101001|2010-08-30 06:30,30,301.9,302.6,301.9,302.6,128
20101001|2010-08-30 07:00,30,302.3,302.3,301.8,301.8,2
20101001|2010-08-30 09:30,30,301.1,302.7,299.7,300.7,1208
20101001|2010-08-30 10:00,30,300.9,301.5,300.9,301.4,107
20101001|2010-08-30 10:30,30,301.2,301.2,300.2,300.2,104
20101001|2010-08-30 11:00,30,300.6,300.8,300,300.4,140
20101001|2010-08-30 11:30,30,300.3,300.4,299.6,299.8,196
20101001|2010-08-30 12:00,30,300,300,299.6,300,74
20101001|2010-08-30 12:30,30,300,300.7,299.9,300,236
20101001|2010-08-30 13:00,30,299.8,300,297.9,298.4,593
20101001|2010-08-30 18:00,31,297.9,297.9,296.5,296.5,31
20101001|2010-08-30 18:30,31,296.5,296.5,295,296.2,59
20101001|2010-08-30 19:00,31,296.1,296.5,296.1,296.4,9
20101001|2010-08-30 19:30,31,296.4,296.6,296.4,296.6,3
20101001|2010-08-30 20:00,31,296.6,296.6,296.6,296.6,1
20101001|2010-08-30 21:30,31,295.4,295.4,295.2,295.4,3
20101001|2010-08-30 22:30,31,295.1,295.1,295.1,295.1,1
20101001|2010-08-31 00:30,31,296.6,296.6,296.6,296.6,4
20101001|2010-08-31 01:00,31,295.6,295.7,295.5,295.5,17
20101001|2010-08-31 01:30,31,295.5,295.5,295.3,295.3,28
20101001|2010-08-31 02:00,31,295.4,295.5,295.4,295.5,5
20101001|2010-08-31 02:30,31,295.4,296.3,295.4,295.9,14
20101001|2010-08-31 03:00,31,295.5,295.5,295.5,295.5,5
20101001|2010-08-31 03:30,31,296.6,296.6,296.5,296.6,5
20101001|2010-08-31 04:00,31,296.7,297.3,296.7,297.3,26
20101001|2010-08-31 04:30,31,296.8,296.9,296.6,296.6,19
20101001|2010-08-31 05:00,31,296.4,296.8,296.2,296.2,26
20101001|2010-08-31 05:30,31,296.2,296.7,295.8,296.7,68
20101001|2010-08-31 06:00,31,296.4,296.8,296.4,296.8,7
20101001|2010-08-31 06:30,31,296.7,296.7,295.8,295.8,113
20101001|2010-08-31 07:00,31,295.8,296.1,295.5,295.5,29
20101001|2010-08-31 09:30,31,296.3,297.9,296.2,297.2,527
20101001|2010-08-31 10:00,31,297.3,297.9,296.7,297.7,360
20101001|2010-08-31 10:30,31,297.9,300.9,297.3,300,800
20101001|2010-08-31 11:00,31,300,300.9,299.6,300.7,372
20101001|2010-08-31 11:30,31,300.7,301.5,300.5,300.8,491
20101001|2010-08-31 12:00,31,300.9,301.3,300.4,300.4,173
20101001|2010-08-31 12:30,31,300.7,300.9,298.3,298.4,564
20101001|2010-08-31 13:00,31,298.1,298.1,293.2,293.6,1273
20101001|2010-08-31 18:00,1,294.3,295.2,294.3,295.2,19
20101001|2010-08-31 18:30,1,295,295,295,295,27
20101001|2010-08-31 19:00,1,295,295,294.9,295,7
20101001|2010-08-31 19:30,1,295,295.8,295,295.8,18
20101001|2010-08-31 21:30,1,295.7,295.7,295.7,295.7,2
20101001|2010-08-31 22:00,1,295.7,295.9,295.7,295.9,5
20101001|2010-08-31 22:30,1,295.5,295.5,295.5,295.5,20
20101001|2010-08-31 23:00,1,294.9,294.9,294.9,294.9,4
20101001|2010-09-01 00:30,1,295.5,295.5,294.7,294.7,10
20101001|2010-09-01 01:00,1,294.7,294.7,294.7,294.7,5
20101001|2010-09-01 02:00,1,294.9,294.9,294.9,294.9,1
20101001|2010-09-01 02:30,1,295,295.4,295,295.4,46
20101001|2010-09-01 03:30,1,295.4,295.7,295.4,295.7,10
20101001|2010-09-01 04:00,1,295.4,295.4,295.4,295.4,1
20101001|2010-09-01 04:30,1,295.5,295.5,295.2,295.2,15
20101001|2010-09-01 05:00,1,295.3,295.9,295,295.9,46
20101001|2010-09-01 05:30,1,295.6,295.6,295.6,295.6,2
20101001|2010-09-01 06:00,1,295.6,295.8,295.6,295.8,14
20101001|2010-09-01 06:30,1,295.6,295.7,295.3,295.7,32
20101001|2010-09-01 07:00,1,295.8,295.8,295.8,295.8,2
20101001|2010-09-01 09:30,1,295.3,296.3,294.3,295.2,1302
20101001|2010-09-01 10:00,1,295,295.1,293,293.4,519
20101001|2010-09-01 10:30,1,293.6,294.3,293.3,294.2,397
20101001|2010-09-01 11:00,1,294.2,294.6,293.8,293.8,318
20101001|2010-09-01 11:30,1,293.7,294.1,293.1,293.4,246
20101001|2010-09-01 12:00,1,293.5,294,292.3,293.8,352
20101001|2010-09-01 12:30,1,293.8,294,292.7,293.5,243
20101001|2010-09-01 13:00,1,293.5,293.9,292.5,292.9,365
20101001|2010-09-01 18:00,2,293.6,294.5,293.6,294.5,26
20101001|2010-09-01 19:00,2,293.8,293.8,293.8,293.8,1
20101001|2010-09-01 23:30,2,294,294,294,294,17
20101001|2010-09-02 01:30,2,293.7,293.7,293.7,293.7,1
20101001|2010-09-02 03:00,2,294.3,294.3,294.3,294.3,1
20101001|2010-09-02 03:30,2,294.3,294.3,294.1,294.3,10
20101001|2010-09-02 04:00,2,294.3,294.5,294.3,294.4,18
20101001|2010-09-02 05:30,2,294.5,294.5,294.5,294.5,30
20101001|2010-09-02 06:00,2,294.2,294.2,294.2,294.2,12
20101001|2010-09-02 06:30,2,294.1,294.1,293.8,293.8,9
20101001|2010-09-02 07:00,2,293.8,294,293.7,293.7,19
20101001|2010-09-02 09:30,2,294,294.2,292.6,292.7,757
20101001|2010-09-02 10:00,2,292.9,292.9,292.1,292.2,365
20101001|2010-09-02 10:30,2,292.2,292.6,291.7,292.3,215
20101001|2010-09-02 11:00,2,292.4,293,292.2,292.8,186
20101001|2010-09-02 11:30,2,292.8,293.9,292.8,293.5,375
20101001|2010-09-02 12:00,2,293.5,293.6,292.4,292.7,208
20101001|2010-09-02 12:30,2,292.7,293.4,292.4,293.3,254
20101001|2010-09-02 13:00,2,293.3,294.6,293,294.6,328
20101001|2010-09-02 18:00,3,294.8,295.1,294.5,295,161
20101001|2010-09-02 18:30,3,295,295,295,295,15
20101001|2010-09-02 19:00,3,294.5,294.5,294.5,294.5,1
20101001|2010-09-02 19:30,3,294.2,294.2,294,294,6
20101001|2010-09-02 20:00,3,294.1,295.4,294.1,295.4,27
20101001|2010-09-02 20:30,3,295.4,295.5,295.4,295.5,151
20101001|2010-09-02 21:00,3,295.8,295.8,295.7,295.8,14
20101001|2010-09-02 21:30,3,295.8,295.8,295.8,295.8,91
20101001|2010-09-02 22:00,3,295.9,296,295.8,295.8,14
20101001|2010-09-03 00:30,3,295.3,295.3,295,295.3,28
20101001|2010-09-03 01:00,3,296,296,295.9,296,71
20101001|2010-09-03 01:30,3,296.1,296.1,296.1,296.1,2
20101001|2010-09-03 02:00,3,296.4,296.5,296.4,296.5,90
20101001|2010-09-03 02:30,3,296.5,296.9,296.5,296.5,55
20101001|2010-09-03 03:00,3,296.5,296.5,296.5,296.5,8
20101001|2010-09-03 03:30,3,296.3,296.3,296.3,296.3,3
20101001|2010-09-03 04:00,3,296.1,296.1,296.1,296.1,1
20101001|2010-09-03 04:30,3,295.3,295.8,295.3,295.8,35
20101001|2010-09-03 05:00,3,295.9,295.9,295.7,295.9,10
20101001|2010-09-03 05:30,3,295.8,296.2,295.8,295.8,71
20101001|2010-09-03 06:00,3,295.8,295.8,295.1,295.1,19
20101001|2010-09-03 06:30,3,295,295,295,295,24
20101001|2010-09-03 07:00,3,295.3,295.4,294.8,294.8,14
20101001|2010-09-03 09:30,3,294.8,296.5,294.1,296,775
20101001|2010-09-03 10:00,3,296.3,297.6,296.3,297.2,597
20101001|2010-09-03 10:30,3,297.3,298.5,297.3,298.3,773
20101001|2010-09-03 11:00,3,298.4,303.8,298.4,299.9,1235
20101001|2010-09-03 11:30,3,300,300.9,299.8,300.9,345
20101001|2010-09-03 12:00,3,301,301,300.2,300.8,366
20101001|2010-09-03 12:30,3,300.8,302,300.8,301.1,604
20101001|2010-09-03 13:00,3,301.3,302.1,300.7,301.7,732
20101001|2010-09-06 18:00,7,301.2,302.2,300.8,301.5,49
20101001|2010-09-06 18:30,7,301.2,301.2,300.2,300.2,16
20101001|2010-09-06 19:00,7,301.2,301.2,301.2,301.2,2
20101001|2010-09-06 19:30,7,301.8,302.9,301.7,302.9,10
20101001|2010-09-06 20:00,7,302.4,302.4,302.2,302.2,2
20101001|2010-09-06 20:30,7,302.4,302.4,302.4,302.4,13
20101001|2010-09-06 21:00,7,302.4,302.4,302,302,17
20101001|2010-09-07 00:30,7,302.4,302.4,302.4,302.4,3
20101001|2010-09-07 01:00,7,302.4,302.4,302.4,302.4,6
20101001|2010-09-07 01:30,7,302.4,303.3,302.4,303.3,73
20101001|2010-09-07 02:00,7,302.8,303.3,301.5,301.5,92
20101001|2010-09-07 02:30,7,301.5,301.8,301.5,301.8,4
20101001|2010-09-07 03:00,7,301.8,301.8,301,301,37
20101001|2010-09-07 04:00,7,301,301,301,301,23
20101001|2010-09-07 04:30,7,301.4,301.4,301,301.1,18
20101001|2010-09-07 05:00,7,300.8,300.8,300.6,300.6,16
20101001|2010-09-07 05:30,7,300.4,301.4,300.4,301.4,8
20101001|2010-09-07 06:00,7,300.4,300.4,300.4,300.4,6
20101001|2010-09-07 06:30,7,300.4,300.4,300.4,300.4,1
20101001|2010-09-07 07:00,7,300.5,300.7,300.5,300.5,17
20101001|2010-09-07 09:30,7,301,301,299.1,299.5,1345
20101001|2010-09-07 10:00,7,299.6,300.5,299.4,300.3,484
20101001|2010-09-07 10:30,7,300.4,301.2,300.1,300.6,400
20101001|2010-09-07 11:00,7,300.6,301.1,300.2,301.1,242
20101001|2010-09-07 11:30,7,301,302.6,301,302.5,847
20101001|2010-09-07 12:00,7,302.4,302.5,301.9,302.5,202
20101001|2010-09-07 12:30,7,302.5,303,301.5,302.6,516
20101001|2010-09-07 13:00,7,302.8,303.8,302.5,303.1,681
20101001|2010-09-07 18:00,8,303.5,304,303.1,303.1,24
20101001|2010-09-07 19:00,8,303.5,304.1,303.5,304.1,3
20101001|2010-09-07 19:30,8,304.1,304.1,304.1,304.1,1
20101001|2010-09-07 20:00,8,304.2,304.2,303,303,11
20101001|2010-09-07 21:00,8,303.2,303.2,303.1,303.1,4
20101001|2010-09-07 21:30,8,303.1,303.1,302.5,302.5,13
20101001|2010-09-07 22:30,8,302.9,303.1,302.9,303.1,3
20101001|2010-09-07 23:30,8,302.5,302.5,302.5,302.5,2
20101001|2010-09-08 00:30,8,302.5,302.5,302.5,302.5,2
20101001|2010-09-08 01:00,8,302.3,302.3,301.7,301.7,31
20101001|2010-09-08 01:30,8,302.3,302.7,301.7,301.7,22
20101001|2010-09-08 02:00,8,301.7,301.9,301.7,301.9,2
20101001|2010-09-08 02:30,8,302.5,302.7,302.5,302.7,7
20101001|2010-09-08 03:00,8,302.3,303,302.3,303,12
20101001|2010-09-08 04:00,8,302.9,302.9,302.6,302.7,67
20101001|2010-09-08 04:30,8,302.8,302.8,302.2,302.2,42
20101001|2010-09-08 05:00,8,302.2,302.5,302.1,302.5,29
20101001|2010-09-08 06:00,8,302.7,302.7,302.7,302.7,2
20101001|2010-09-08 06:30,8,302.7,303.1,302.7,303.1,13
20101001|2010-09-08 07:00,8,302.9,302.9,302.9,302.9,2
20101001|2010-09-08 09:30,8,303.4,305.3,301.9,303.6,1125
20101001|2010-09-08 10:00,8,303.7,304.5,303.6,303.8,244
20101001|2010-09-08 10:30,8,304,304.8,303.2,303.6,356
20101001|2010-09-08 11:00,8,303.7,304.4,303.5,304.2,412
20101001|2010-09-08 11:30,8,304.4,304.8,304,304.2,255
20101001|2010-09-08 12:00,8,304.2,304.5,302.6,303,300
20101001|2010-09-08 12:30,8,303,303,301.4,301.9,497
20101001|2010-09-08 13:00,8,301.9,301.9,300.4,301.5,761
20101001|2010-09-08 18:00,9,302.1,303.1,302.1,303.1,30
20101001|2010-09-08 18:30,9,303.1,303.1,302.7,302.7,34
20101001|2010-09-08 19:00,9,302.2,302.2,302.2,302.2,2
20101001|2010-09-08 19:30,9,302.2,302.5,302.1,302.5,3
20101001|2010-09-08 20:00,9,302.1,302.1,298.8,298.8,178
20101001|2010-09-08 20:30,9,299.9,300,299.5,299.5,5
20101001|2010-09-08 21:00,9,299.3,299.4,299.3,299.4,12
20101001|2010-09-08 21:30,9,299.7,299.7,299.7,299.7,2
20101001|2010-09-08 22:00,9,300.4,300.4,300.4,300.4,5
20101001|2010-09-08 22:30,9,300.2,300.4,300.2,300.4,4
20101001|2010-09-09 00:00,9,299.3,299.3,299,299,7
20101001|2010-09-09 00:30,9,298.8,298.8,298.6,298.6,10
20101001|2010-09-09 01:30,9,299.7,300.9,299.7,300.9,7
20101001|2010-09-09 02:00,9,299.7,299.7,299.7,299.7,1
20101001|2010-09-09 02:30,9,299.8,299.8,299.1,299.3,29
20101001|2010-09-09 03:00,9,299.7,300.1,299.3,300.1,10
20101001|2010-09-09 04:00,9,300.4,300.4,299.4,299.4,4
20101001|2010-09-09 04:30,9,299.4,299.8,299.3,299.6,64
20101001|2010-09-09 05:00,9,299.5,299.5,299.5,299.5,38
20101001|2010-09-09 05:30,9,299.5,299.7,299.2,299.2,43
20101001|2010-09-09 06:00,9,299.2,299.3,298.9,299.3,47
20101001|2010-09-09 06:30,9,298.8,299.7,298.6,299.6,25
20101001|2010-09-09 07:00,9,299.6,299.6,299.1,299.1,11
20101001|2010-09-09 09:30,9,301.5,302,300.1,300.9,1147
20101001|2010-09-09 10:00,9,300.8,301.2,300.1,300.6,288
20101001|2010-09-09 10:30,9,300.4,300.9,300.1,300.3,184
20101001|2010-09-09 11:00,9,300.5,300.6,300,300.6,301
20101001|2010-09-09 11:30,9,300.6,300.7,300,300.1,199
20101001|2010-09-09 12:00,9,300,300,299.3,299.7,375
20101001|2010-09-09 12:30,9,299.6,300.3,299.4,300.1,348
20101001|2010-09-09 13:00,9,300.3,300.6,299.1,299.5,590
20101001|2010-09-09 18:00,10,299,299,298.1,298.1,55
20101001|2010-09-09 18:30,10,298,298.4,298,298.4,5
20101001|2010-09-09 19:00,10,298.7,299,298.7,299,8
20101001|2010-09-09 20:00,10,298.8,298.8,298,298,57
20101001|2010-09-09 20:30,10,298,298,298,298,12
20101001|2010-09-09 21:00,10,298,298,298,298,1
20101001|2010-09-09 21:30,10,298,298,298,298,124
20101001|2010-09-09 22:00,10,298,298,298,298,1
20101001|2010-09-10 01:30,10,298.1,298.1,297.6,297.8,75
20101001|2010-09-10 02:30,10,298.6,298.6,298.6,298.6,1
20101001|2010-09-10 03:00,10,298.5,298.5,298.5,298.5,11
20101001|2010-09-10 03:30,10,299.2,299.2,298.8,298.8,15
20101001|2010-09-10 04:00,10,298.8,298.8,298.8,298.8,18
20101001|2010-09-10 04:30,10,298.8,299.2,298.8,299.2,20
20101001|2010-09-10 05:00,10,299.2,299.2,299.2,299.2,6
20101001|2010-09-10 05:30,10,299.6,299.6,299.6,299.6,17
20101001|2010-09-10 06:00,10,299.6,299.6,299.5,299.6,17
20101001|2010-09-10 06:30,10,299.6,299.6,299,299,56
20101001|2010-09-10 07:00,10,299,299,298.4,298.6,56
20101001|2010-09-10 09:30,10,296,297,294.5,295.3,1585
20101001|2010-09-10 10:00,10,295.1,295.6,294.5,295.5,360
20101001|2010-09-10 10:30,10,295.3,295.4,293.4,293.4,542
20101001|2010-09-10 11:00,10,293.6,294.5,293.4,293.9,412
20101001|2010-09-10 11:30,10,293.9,295,293.9,294.3,271
20101001|2010-09-10 12:00,10,294.3,294.7,294,294.2,212
20101001|2010-09-10 12:30,10,294.2,294.4,293.3,294,339
20101001|2010-09-10 13:00,10,293.9,293.9,291.4,292.3,642
20101001|2010-09-12 18:00,13,291.3,291.3,289,289.1,374
20101001|2010-09-12 18:30,13,289.8,289.9,289.8,289.9,5
20101001|2010-09-12 19:30,13,290.3,290.5,290.3,290.5,18
20101001|2010-09-12 20:00,13,290.6,290.9,290.6,290.9,5
20101001|2010-09-12 20:30,13,291.3,291.3,291.3,291.3,10
20101001|2010-09-12 22:30,13,291.3,291.3,291.3,291.3,1
20101001|2010-09-13 02:00,13,292.2,292.5,292,292.5,36
20101001|2010-09-13 02:30,13,292.7,293.2,292.7,293.2,28
20101001|2010-09-13 03:00,13,293.2,293.2,291.7,291.7,22
20101001|2010-09-13 03:30,13,292.6,293,292.5,293,58
20101001|2010-09-13 04:00,13,293.2,293.6,293.2,293.6,6
20101001|2010-09-13 05:00,13,292.8,292.8,292.6,292.6,15
20101001|2010-09-13 06:00,13,293,293,292.7,292.7,32
20101001|2010-09-13 06:30,13,292.7,292.7,292.6,292.6,57
20101001|2010-09-13 07:00,13,293,293.4,293,293.4,8
20101001|2010-09-13 09:30,13,292.8,293.8,291.6,292.5,1114
20101001|2010-09-13 10:00,13,292.6,292.8,290.6,291.7,688
20101001|2010-09-13 10:30,13,291.8,291.8,291,291.2,271
20101001|2010-09-13 11:00,13,291,291,289.5,290.9,673
20101001|2010-09-13 11:30,13,290.9,291,289.9,290.3,308
20101001|2010-09-13 12:00,13,290.4,291.4,290.2,290.8,1039
20101001|2010-09-13 12:30,13,291,291.5,290.5,291.3,306
20101001|2010-09-13 13:00,13,291,291.7,290.5,291.6,258
20101001|2010-09-13 18:00,14,291.2,291.6,290.4,290.4,45
20101001|2010-09-13 18:30,14,290.4,290.6,290,290.6,6
20101001|2010-09-13 19:00,14,290.2,290.2,290.2,290.2,2
20101001|2010-09-13 19:30,14,290.3,290.3,289.8,290.1,26
20101001|2010-09-13 20:00,14,290.2,291,290.2,291,2
20101001|2010-09-13 21:00,14,291.2,291.2,291.2,291.2,1
20101001|2010-09-14 02:30,14,291.6,291.8,291.5,291.7,4
20101001|2010-09-14 03:00,14,291.5,291.5,291.5,291.5,10
20101001|2010-09-14 03:30,14,291.4,291.4,290.9,290.9,17
20101001|2010-09-14 04:00,14,290.6,290.6,290.6,290.6,4
20101001|2010-09-14 04:30,14,290.6,290.6,290.2,290.2,7
20101001|2010-09-14 05:00,14,290,290.1,289.5,290.1,66
20101001|2010-09-14 05:30,14,290.8,290.8,290.4,290.4,5
20101001|2010-09-14 06:00,14,290.4,290.4,289.8,290,18
20101001|2010-09-14 06:30,14,290.2,290.2,290,290.2,14
20101001|2010-09-14 07:00,14,290.1,290.2,289.8,289.8,20
20101001|2010-09-14 09:30,14,290.7,291,288.6,291,1172
20101001|2010-09-14 10:00,14,291.2,291.8,290.8,291.6,526
20101001|2010-09-14 10:30,14,291.4,293.5,291.4,293.2,595
20101001|2010-09-14 11:00,14,293.7,294.5,293,294.1,986
20101001|2010-09-14 11:30,14,294.1,294.3,292.3,292.3,459
20101001|2010-09-14 12:00,14,292.2,292.8,291.4,291.9,294
20101001|2010-09-14 12:30,14,292,293.5,292,292.2,522
20101001|2010-09-14 13:00,14,292.2,293.9,292.2,293,671
20101001|2010-09-14 18:00,15,292.9,293,292.7,292.8,50
20101001|2010-09-14 18:30,15,293,293.1,293,293.1,3
20101001|2010-09-14 19:00,15,293,293.5,293,293.3,12
20101001|2010-09-14 19:30,15,293.8,294,293.8,294,28
20101001|2010-09-14 20:00,15,293.9,294,293,294,79
20101001|2010-09-14 20:30,15,294,294,294,294,64
20101001|2010-09-14 21:30,15,293,293,292.6,292.6,6
20101001|2010-09-14 22:00,15,293,294,293,294,6
20101001|2010-09-14 22:30,15,294,294,294,294,23
20101001|2010-09-15 00:00,15,294,294,294,294,5
20101001|2010-09-15 00:30,15,293.8,294,293.8,294,21
20101001|2010-09-15 01:00,15,294,294.2,293.9,294.2,42
20101001|2010-09-15 01:30,15,294.3,294.8,294.3,294.7,38
20101001|2010-09-15 02:00,15,294.7,294.7,294.7,294.7,1
20101001|2010-09-15 02:30,15,294.7,294.8,294.5,294.6,56
20101001|2010-09-15 03:00,15,294.5,294.8,294.4,294.8,11
20101001|2010-09-15 03:30,15,294.7,294.8,294.7,294.8,15
20101001|2010-09-15 04:00,15,295,295.6,295,295.6,56
20101001|2010-09-15 04:30,15,295.6,295.6,295.3,295.3,9
20101001|2010-09-15 05:00,15,295.3,295.3,295.3,295.3,5
20101001|2010-09-15 05:30,15,295.6,295.7,295.3,295.3,53
20101001|2010-09-15 06:00,15,295.1,295.1,295.1,295.1,17
20101001|2010-09-15 06:30,15,295,295,294.5,294.6,48
20101001|2010-09-15 07:00,15,294.3,294.3,294.3,294.3,10
20101001|2010-09-15 09:30,15,293.7,294.6,292.9,293.5,1081
20101001|2010-09-15 10:00,15,293.5,293.8,292.9,293.5,468
20101001|2010-09-15 10:30,15,293.5,293.6,293,293.3,239
20101001|2010-09-15 11:00,15,293.3,293.7,293.2,293.7,168
20101001|2010-09-15 11:30,15,293.5,293.6,292.8,292.8,207
20101001|2010-09-15 12:00,15,293,293.2,292.9,293.2,106
20101001|2010-09-15 12:30,15,292.9,293.9,292.7,293.8,329
20101001|2010-09-15 13:00,15,293.8,294.2,293.3,294,269
20101001|2010-09-15 18:00,16,294.3,294.5,293.7,294.5,50
20101001|2010-09-15 18:30,16,294.6,294.6,294.5,294.5,10
20101001|2010-09-15 19:30,16,294.7,294.7,294.7,294.7,1
20101001|2010-09-15 20:00,16,294.9,295,294.9,295,4
20101001|2010-09-15 21:00,16,294.4,294.4,294.4,294.4,2
20101001|2010-09-15 22:00,16,294.3,294.3,294,294,6
20101001|2010-09-16 00:30,16,293.6,294,293.6,294,8
20101001|2010-09-16 01:00,16,294,294,294,294,14
20101001|2010-09-16 01:30,16,293.6,293.6,293.4,293.6,41
20101001|2010-09-16 02:00,16,293.7,293.7,293.2,293.4,46
20101001|2010-09-16 02:30,16,293.1,293.1,293.1,293.1,4
20101001|2010-09-16 03:00,16,293.8,293.8,293.6,293.6,4
20101001|2010-09-16 04:00,16,293.4,293.5,293.4,293.5,9
20101001|2010-09-16 05:00,16,294,294.2,294,294.2,18
20101001|2010-09-16 05:30,16,294.4,295.2,294.4,295.1,99
20101001|2010-09-16 06:00,16,295,295,294.8,294.8,18
20101001|2010-09-16 06:30,16,294.8,295,294.8,295,80
20101001|2010-09-16 07:00,16,294.8,295,294,294,50
20101001|2010-09-16 09:30,16,293.5,295.2,293.1,293.2,733
20101001|2010-09-16 10:00,16,293.3,293.7,293.1,293.1,292
20101001|2010-09-16 10:30,16,293.1,293.2,292.6,293,522
20101001|2010-09-16 11:00,16,293,293,292,292.4,245
20101001|2010-09-16 11:30,16,292.5,292.7,291.2,291.9,559
20101001|2010-09-16 12:00,16,292.2,292.4,292,292,290
20101001|2010-09-16 12:30,16,292,292.5,291.9,292,295
20101001|2010-09-16 13:00,16,292,292.8,291.6,292.8,342
20101001|2010-09-16 18:00,17,293.1,293.3,293.1,293.3,10
20101001|2010-09-16 18:30,17,293.5,293.6,293.3,293.3,11
20101001|2010-09-16 19:00,17,293.5,294.5,293.5,294.5,25
20101001|2010-09-16 19:30,17,294.5,294.5,294.5,294.5,2
20101001|2010-09-16 20:00,17,294.4,294.4,294.4,294.4,2
20101001|2010-09-16 20:30,17,294.5,295,294.5,295,82
20101001|2010-09-16 21:30,17,294.3,294.3,294.3,294.3,6
20101001|2010-09-17 00:00,17,295.4,295.6,295.4,295.6,70
20101001|2010-09-17 01:00,17,295.9,296.8,295.8,296.3,53
20101001|2010-09-17 01:30,17,297.5,297.8,296.3,296.3,73
20101001|2010-09-17 02:00,17,296.6,298.1,296.6,298.1,7
20101001|2010-09-17 02:30,17,298,298,297.3,297.3,11
20101001|2010-09-17 03:30,17,297.7,297.7,297.6,297.6,6
20101001|2010-09-17 04:00,17,297.7,297.7,297.7,297.7,2
20101001|2010-09-17 04:30,17,298,298.1,298,298.1,22
20101001|2010-09-17 05:00,17,297.6,297.8,296.5,296.5,45
20101001|2010-09-17 05:30,17,297.3,297.7,297.3,297.7,14
20101001|2010-09-17 06:00,17,297.7,297.7,297.3,297.3,35
20101001|2010-09-17 06:30,17,297,297.3,297,297.3,11
20101001|2010-09-17 07:00,17,297.3,297.3,296.6,297.1,7
20101001|2010-09-17 09:30,17,296.8,300.1,296.1,298.6,1388
20101001|2010-09-17 10:00,17,298.8,302,298.6,300.2,937
20101001|2010-09-17 10:30,17,300,300.9,299.6,300.5,230
20101001|2010-09-17 11:00,17,300.4,301.8,300.4,301.4,242
20101001|2010-09-17 11:30,17,301.4,301.4,300.6,300.8,94
20101001|2010-09-17 12:00,17,300.7,303.8,300.7,303.2,608
20101001|2010-09-17 12:30,17,303.3,303.4,301.7,302.2,483
20101001|2010-09-17 13:00,17,302.4,304.4,302.3,304,466
20101001|2010-09-19 18:00,20,303.6,306.5,303.3,306,118
20101001|2010-09-19 18:30,20,306.5,307.5,306.4,307.5,118
20101001|2010-09-19 19:00,20,307.5,309.1,307.5,308.7,235
20101001|2010-09-19 19:30,20,308.6,309.1,308.1,308.7,36
20101001|2010-09-19 20:00,20,309.4,311.7,309.4,311.6,36
20101001|2010-09-19 20:30,20,311.1,311.1,311,311.1,12
20101001|2010-09-19 21:00,20,313,313.1,312.7,312.7,11
20101001|2010-09-19 21:30,20,312.5,312.5,311.4,311.4,2
20101001|2010-09-19 22:00,20,310.5,310.5,310.5,310.5,2
20101001|2010-09-19 22:30,20,310.5,310.5,310.5,310.5,5
20101001|2010-09-20 00:00,20,311.1,311.1,311.1,311.1,8
20101001|2010-09-20 00:30,20,310.6,310.6,310.5,310.5,11
20101001|2010-09-20 01:30,20,310.1,310.1,310.1,310.1,1
20101001|2010-09-20 02:00,20,309.9,309.9,309.9,309.9,5
20101001|2010-09-20 02:30,20,308.7,308.7,308.7,308.7,5
20101001|2010-09-20 03:30,20,308.9,309.7,308.9,309.6,3
20101001|2010-09-20 04:00,20,309.9,309.9,309.9,309.9,1
20101001|2010-09-20 04:30,20,310,310,309.5,309.7,14
20101001|2010-09-20 05:00,20,310.3,310.3,309.8,309.8,9
20101001|2010-09-20 05:30,20,309.9,309.9,309.9,309.9,20
20101001|2010-09-20 06:00,20,309.6,309.6,309.6,309.6,3
20101001|2010-09-20 07:00,20,309.8,309.8,309.7,309.7,4
20101001|2010-09-20 09:30,20,310.2,310.8,306.4,307,865
20101001|2010-09-20 10:00,20,307.3,308.6,307,308.3,214
20101001|2010-09-20 10:30,20,308.4,308.9,307.9,308,272
20101001|2010-09-20 11:00,20,308.1,309.6,307.7,307.8,275
20101001|2010-09-20 11:30,20,307.9,308.4,307.2,307.4,260
20101001|2010-09-20 12:00,20,307.7,308,307.6,307.9,52
20101001|2010-09-20 12:30,20,308,308,307,307.2,234
20101001|2010-09-20 13:00,20,307,307,305.9,306.3,537
20101001|2010-09-20 18:00,21,306,306.3,305.5,305.8,34
20101001|2010-09-20 19:30,21,305.2,305.2,305.2,305.2,6
20101001|2010-09-20 20:00,21,306.1,307.6,306.1,307.1,29
20101001|2010-09-20 20:30,21,307.4,307.4,307.4,307.4,1
20101001|2010-09-20 21:00,21,307.1,307.1,307,307,2
20101001|2010-09-20 21:30,21,305.6,305.9,305.6,305.6,5
20101001|2010-09-20 22:00,21,306.7,308,306.7,308,28
20101001|2010-09-20 22:30,21,308,308,308,308,7
20101001|2010-09-20 23:00,21,307.7,308.1,307.7,308.1,5
20101001|2010-09-20 23:30,21,308.1,308.1,308.1,308.1,1
20101001|2010-09-21 00:00,21,308.1,308.1,308,308,17
20101001|2010-09-21 02:00,21,307.7,307.7,307.7,307.7,10
20101001|2010-09-21 02:30,21,308.5,308.5,308.5,308.5,6
20101001|2010-09-21 03:30,21,308.5,308.7,308.5,308.7,15
20101001|2010-09-21 05:00,21,308,308.1,308,308.1,7
20101001|2010-09-21 05:30,21,307.7,307.7,307.7,307.7,4
20101001|2010-09-21 06:30,21,307,307,306.5,306.5,24
20101001|2010-09-21 07:00,21,306,306,305.8,305.9,5
20101001|2010-09-21 09:30,21,306.2,307,305,305.3,833
20101001|2010-09-21 10:00,21,305.2,306,305,305,498
20101001|2010-09-21 10:30,21,305,305.7,304.8,304.8,562
20101001|2010-09-21 11:00,21,304.8,305.2,304.5,305.2,211
20101001|2010-09-21 11:30,21,305.3,305.7,304.9,305.3,181
20101001|2010-09-21 12:00,21,305.4,305.8,304.2,304.2,293
20101001|2010-09-21 12:30,21,304.1,305,303.5,304.5,464
20101001|2010-09-21 13:00,21,304.6,304.7,303,303.7,450
20101001|2010-09-21 18:00,22,303.3,303.9,303.2,303.5,21
20101001|2010-09-21 18:30,22,303.8,304.5,303.8,304.5,6
20101001|2010-09-21 20:00,22,304.9,304.9,304.8,304.8,4
20101001|2010-09-21 20:30,22,305,305,305,305,4
20101001|2010-09-21 21:00,22,305,305,305,305,22
20101001|2010-09-21 21:30,22,304.3,304.3,304.3,304.3,1
20101001|2010-09-22 00:00,22,304.9,304.9,304.9,304.9,1
20101001|2010-09-22 01:00,22,304.9,304.9,304.5,304.9,3
20101001|2010-09-22 01:30,22,304.5,304.5,304.4,304.4,5
20101001|2010-09-22 02:00,22,304.9,304.9,304.9,304.9,7
20101001|2010-09-22 02:30,22,305,305,305,305,16
20101001|2010-09-22 03:00,22,305.1,305.1,304.8,304.8,7
20101001|2010-09-22 03:30,22,304.5,304.6,304.5,304.5,7
20101001|2010-09-22 04:00,22,304.8,304.8,304.8,304.8,2
20101001|2010-09-22 04:30,22,305.4,305.4,305.4,305.4,4
20101001|2010-09-22 05:00,22,305.4,306.8,305.4,306.5,65
20101001|2010-09-22 05:30,22,306.4,306.5,305.9,305.9,12
20101001|2010-09-22 07:00,22,306.4,306.6,306.4,306.6,3
20101001|2010-09-22 09:30,22,306.2,307.9,304.9,306.2,624
20101001|2010-09-22 10:00,22,306.1,307.4,305.2,305.2,650
20101001|2010-09-22 10:30,22,305,306.3,305,306.3,364
20101001|2010-09-22 11:00,22,306,306,304.9,304.9,340
20101001|2010-09-22 11:30,22,305,305,304.1,304.2,224
20101001|2010-09-22 12:00,22,304.1,304.5,303.1,304.5,424
20101001|2010-09-22 12:30,22,304,304.4,303.1,303.3,237
20101001|2010-09-22 13:00,22,303.3,306,302.9,306,247
20101001|2010-09-22 18:00,23,306.4,306.4,305.8,305.8,31
20101001|2010-09-22 19:00,23,305.2,305.6,305.2,305.6,7
20101001|2010-09-22 19:30,23,305.6,306.6,305.6,306.5,46
20101001|2010-09-22 20:00,23,306.5,306.6,306.5,306.6,49
20101001|2010-09-22 20:30,23,305,305,304,304,54
20101001|2010-09-22 21:00,23,304,304,304,304,1
20101001|2010-09-22 22:00,23,304.3,304.3,304.3,304.3,1
20101001|2010-09-23 02:00,23,304.8,304.8,304.8,304.8,1
20101001|2010-09-23 02:30,23,305.2,305.2,305.2,305.2,3
20101001|2010-09-23 03:00,23,305.2,305.2,305.2,305.2,3
20101001|2010-09-23 03:30,23,305.2,305.4,305.2,305.2,15
20101001|2010-09-23 04:00,23,305.5,305.8,305.2,305.2,60
20101001|2010-09-23 04:30,23,304.8,304.8,304,304,39
20101001|2010-09-23 05:30,23,303.6,303.9,303.6,303.9,2
20101001|2010-09-23 06:00,23,303.8,304,303.5,304,27
20101001|2010-09-23 06:30,23,303.7,303.7,303.7,303.7,6
20101001|2010-09-23 09:30,23,304.3,304.3,301.4,302.1,464
20101001|2010-09-23 10:00,23,302.1,305.2,302.1,304.6,1074
20101001|2010-09-23 10:30,23,304.8,306.9,304.2,304.7,434
20101001|2010-09-23 11:00,23,304.6,305.5,304,304.6,193
20101001|2010-09-23 11:30,23,304.5,304.8,304,304.4,77
20101001|2010-09-23 12:00,23,304.9,304.9,304.3,304.6,160
20101001|2010-09-23 12:30,23,304.5,305.5,303.5,304.3,487
20101001|2010-09-23 13:00,23,304.5,305.9,303.6,305.5,290
20101001|2010-09-23 18:00,24,305.5,305.5,304.9,304.9,17
20101001|2010-09-23 19:00,24,304.3,304.3,304.1,304.1,8
20101001|2010-09-23 20:00,24,306,306.1,306,306.1,22
20101001|2010-09-23 21:30,24,305.8,305.8,305.8,305.8,1
20101001|2010-09-24 02:00,24,306.9,307.2,305.6,307.2,21
20101001|2010-09-24 02:30,24,307,307,307,307,15
20101001|2010-09-24 03:00,24,306.1,306.1,306.1,306.1,1
20101001|2010-09-24 03:30,24,307,307,307,307,2
20101001|2010-09-24 04:00,24,306.5,307.6,306.5,307.6,50
20101001|2010-09-24 04:30,24,306.3,306.3,306.3,306.3,1
20101001|2010-09-24 05:30,24,307,307,307,307,1
20101001|2010-09-24 06:00,24,307,307,307,307,2
20101001|2010-09-24 07:00,24,305.7,305.7,305.7,305.7,1
20101001|2010-09-24 09:30,24,306.3,307.9,305.8,307.4,616
20101001|2010-09-24 10:00,24,307.8,308.8,307.5,308.5,488
20101001|2010-09-24 10:30,24,308.5,310,308.1,309.4,317
20101001|2010-09-24 11:00,24,309.4,312,309,311,672
20101001|2010-09-24 11:30,24,311,312.6,310.7,311.3,404
20101001|2010-09-24 12:00,24,311.5,313,311,311.9,180
20101001|2010-09-24 12:30,24,312.2,313.2,310.8,311,333
20101001|2010-09-24 13:00,24,310.6,313,310.4,312.4,200
20101001|2010-09-26 18:00,27,313.3,317,313.3,317,13
20101001|2010-09-26 18:30,27,318,318,317.5,317.5,15
20101001|2010-09-26 19:00,27,317.5,317.5,317.5,317.5,2
20101001|2010-09-26 19:30,27,318,318,318,318,1
20101001|2010-09-26 20:00,27,315.2,315.2,314.5,314.5,2
20101001|2010-09-27 01:30,27,314,315.3,313.5,315.3,14
20101001|2010-09-27 02:00,27,315,315,315,315,5
20101001|2010-09-27 03:00,27,315.3,315.3,315.3,315.3,5
20101001|2010-09-27 03:30,27,315.2,315.2,315,315,10
20101001|2010-09-27 05:00,27,317,317,316,316,12
20101001|2010-09-27 05:30,27,316.5,316.5,316.5,316.5,2
20101001|2010-09-27 06:00,27,316.5,316.5,316.5,316.5,7
20101001|2010-09-27 06:30,27,316.4,316.4,315.8,315.8,19
20101001|2010-09-27 07:00,27,314.9,315.1,314.9,314.9,15
20101001|2010-09-27 09:30,27,314.4,315.1,310.6,310.9,927
20101001|2010-09-27 10:00,27,310.7,311.6,310.6,311.5,225
20101001|2010-09-27 10:30,27,311.6,312,310.5,311.1,398
20101001|2010-09-27 11:00,27,310.8,311.8,310.8,311,87
20101001|2010-09-27 11:30,27,310.7,311,310.5,311,238
20101001|2010-09-27 12:00,27,311,312.4,310.7,312,331
20101001|2010-09-27 12:30,27,312.1,313.6,311.7,312,370
20101001|2010-09-27 13:00,27,311.8,312.6,310.2,311.6,152
20101001|2010-09-27 18:00,28,311,311,310.1,311,44
20101001|2010-09-27 18:30,28,311,311,311,311,25
20101001|2010-09-27 19:00,28,310.1,310.1,309.2,309.2,16
20101001|2010-09-27 20:30,28,312,312,312,312,1
20101001|2010-09-28 02:30,28,312,312,311.6,311.6,16
20101001|2010-09-28 03:00,28,310.5,310.5,310.4,310.4,2
20101001|2010-09-28 04:00,28,309.2,309.2,309,309,5
20101001|2010-09-28 04:30,28,309.3,309.3,309.3,309.3,11
20101001|2010-09-28 05:00,28,309,309,308.5,308.5,14
20101001|2010-09-28 05:30,28,308.5,309,308.5,309,27
20101001|2010-09-28 06:00,28,308.4,308.4,308,308.1,63
20101001|2010-09-28 06:30,28,308.5,308.6,308,308.5,68
20101001|2010-09-28 07:00,28,308.1,309.9,308.1,308.5,20
20101001|2010-09-28 09:30,28,310,310.3,307.2,309.6,629
20101001|2010-09-28 10:00,28,309.9,310.5,308.3,308.9,321
20101001|2010-09-28 10:30,28,308.8,308.8,307,307,318
20101001|2010-09-28 11:00,28,307.3,307.7,306.5,307.1,191
20101001|2010-09-28 11:30,28,307,307.4,306.6,306.8,76
20101001|2010-09-28 12:00,28,307.2,307.5,306.8,306.8,156
20101001|2010-09-28 12:30,28,306.8,307,305.2,305.6,134
20101001|2010-09-28 13:00,28,305.1,305.4,302.8,303.3,190
20101001|2010-09-28 18:00,29,303.7,303.7,303.5,303.5,6
20101001|2010-09-28 20:30,29,304,304,304,304,1
20101001|2010-09-28 21:00,29,303,303,301.6,301.6,111
20101001|2010-09-28 21:30,29,301.5,301.5,301,301,20
20101001|2010-09-28 23:30,29,301.8,301.8,301.8,301.8,2
20101001|2010-09-29 01:30,29,303,303,303,303,5
20101001|2010-09-29 02:30,29,303.5,303.5,303,303,2
20101001|2010-09-29 03:00,29,303.1,303.1,303.1,303.1,13
20101001|2010-09-29 03:30,29,302.4,302.4,302.4,302.4,1
20101001|2010-09-29 04:00,29,302.9,303.2,301,301,35
20101001|2010-09-29 04:30,29,301,301,301,301,8
20101001|2010-09-29 05:00,29,301.8,301.8,301.8,301.8,1
20101001|2010-09-29 05:30,29,300.4,300.5,300.1,300.1,57
20101001|2010-09-29 06:00,29,300.1,300.1,298.4,299.7,312
20101001|2010-09-29 06:30,29,299.4,299.4,299.4,299.4,10
20101001|2010-09-29 07:00,29,298.7,299.4,298.7,299.2,43
20101001|2010-09-29 09:30,29,298.7,302.1,298,302,718
20101001|2010-09-29 10:00,29,301.8,303.1,300.5,301,183
20101001|2010-09-29 10:30,29,300.6,302.5,300.4,301.5,139
20101001|2010-09-29 11:00,29,301.4,302,301.1,301.8,219
20101001|2010-09-29 11:30,29,301.8,302.5,301.2,301.3,262
20101001|2010-09-29 12:00,29,301.6,302.1,300.8,301.1,145
20101001|2010-09-29 12:30,29,301,301.4,300.3,301.1,134
20101001|2010-09-29 13:00,29,301.2,302.8,301.1,302.5,276
20101001|2010-09-29 18:00,30,302.3,302.3,302.3,302.3,5
20101001|2010-09-29 19:30,30,301.5,301.5,301.1,301.1,12
20101001|2010-09-29 20:30,30,302.9,302.9,302.9,302.9,1
20101001|2010-09-30 00:00,30,303.6,303.6,303.6,303.6,1
20101001|2010-09-30 02:30,30,305.1,305.4,305.1,305.1,3
20101001|2010-09-30 03:00,30,305.2,305.2,304.9,304.9,10
20101001|2010-09-30 03:30,30,305.1,305.1,304.9,304.9,10
20101001|2010-09-30 04:30,30,304.7,304.7,304,304,16
20101001|2010-09-30 05:00,30,303.7,303.7,303.7,303.7,5
20101001|2010-09-30 05:30,30,303.7,303.7,303.7,303.7,11
20101001|2010-09-30 06:00,30,304.2,304.2,304.2,304.2,3
20101001|2010-09-30 07:00,30,303.7,303.7,303.5,303.5,13
20101001|2010-09-30 09:30,30,302.1,302.1,297.4,297.5,1024
20101001|2010-09-30 10:00,30,297.4,298.2,296,297.4,480
20101001|2010-09-30 10:30,30,297.6,299,297.3,297.8,85
20101001|2010-09-30 11:00,30,298.2,298.4,296.6,297.5,84
20101001|2010-09-30 11:30,30,297.4,299.1,297.2,299.1,71
20101001|2010-09-30 12:00,30,299.1,300.5,298.7,300.5,129
20101001|2010-09-30 12:30,30,300.4,301.6,300.1,301.2,130
20101001|2010-09-30 13:00,30,300.5,301.9,300.5,300.8,133
20101001|2010-09-30 18:00,1,301.5,301.6,301.4,301.4,4
20101001|2010-09-30 18:30,1,300.9,300.9,300.9,300.9,1
20101001|2010-09-30 20:00,1,300,300,300,300,1
20101001|2010-10-01 02:30,1,301.4,301.5,301.4,301.5,22
20101001|2010-10-01 03:00,1,301.1,301.1,301.1,301.1,2
20101001|2010-10-01 04:00,1,300,300,300,300,51
20101001|2010-10-01 05:00,1,300.3,300.4,300.3,300.4,5
20101001|2010-10-01 06:30,1,300.2,300.2,300.2,300.2,1
20101001|2010-10-01 07:00,1,300.3,300.3,299.4,299.4,25
20101001|2010-10-01 09:30,1,299.6,299.8,297.2,298.2,153
20101001|2010-10-01 10:00,1,298,299.2,298,299.2,36
20101001|2010-10-01 10:30,1,298.5,300.7,297.3,298.5,135
20101001|2010-10-01 11:00,1,298.4,299.1,298,298.5,106
20101001|2010-10-01 11:30,1,298,298,295,295.2,244
20101001|2010-10-01 12:00,1,295.5,295.5,293.7,293.9,148
20101001|2010-10-01 12:30,1,293.6,293.6,288.9,289.9,521
20101001|2010-10-01 13:00,1,289.5,289.9,287,287,278
20101001|2010-10-03 18:00,4,286.8,286.8,285,285,111
20101001|2010-10-03 19:00,4,285,285,285,285,11
20101001|2010-10-03 19:30,4,285,285,285,285,29
20101001|2010-10-03 20:00,4,284,284,283.7,283.7,8
20101001|2010-10-04 04:30,4,285.7,285.7,285.7,285.7,5
20101001|2010-10-04 05:00,4,285.3,285.3,285.2,285.2,5
20101001|2010-10-04 05:30,4,285.2,285.4,284.5,284.5,14
20101001|2010-10-04 06:00,4,284,284,284,284,2
20101001|2010-10-04 09:30,4,283.7,287,282.7,286.5,155
20101001|2010-10-04 10:00,4,286.8,288.5,286.7,288.5,47
20101001|2010-10-04 10:30,4,288.4,289.1,287.7,288.9,55
20101001|2010-10-04 11:00,4,288.4,288.4,287.4,288,15
20101001|2010-10-04 11:30,4,288.1,288.1,287.6,288.1,18
20101001|2010-10-04 12:00,4,287.1,287.1,286.2,286.9,46
20101001|2010-10-04 12:30,4,286.9,289.4,286.9,288.7,36
20101001|2010-10-04 13:00,4,288.7,289.4,288,288,29
20101001|2010-10-04 18:00,5,288,288,287.7,287.7,6
20101001|2010-10-04 19:30,5,287.1,287.1,287,287,2
20101001|2010-10-05 06:30,5,290.3,290.3,290.3,290.3,11
20101001|2010-10-05 09:30,5,290.8,294.3,290.8,294.3,54
20101001|2010-10-05 10:00,5,294,294.5,293.3,293.6,52
20101001|2010-10-05 10:30,5,293.6,294.6,293.3,294.6,13
20101001|2010-10-05 11:00,5,294.2,294.2,293.7,293.9,20
20101001|2010-10-05 11:30,5,293.5,293.5,293.2,293.5,39
20101001|2010-10-05 12:00,5,295.6,295.6,295.1,295.1,33
20101001|2010-10-05 12:30,5,295.9,296,295.9,296,3
20101001|2010-10-05 13:00,5,295.5,296.3,294.7,294.7,9
20101001|2010-10-05 18:00,6,293.3,294.4,293.3,294.4,36
20101001|2010-10-05 20:30,6,294.5,294.5,294.5,294.5,12
20101001|2010-10-06 06:30,6,293.9,293.9,293.9,293.9,1
20101001|2010-10-06 09:30,6,293.9,294.4,293.3,294,80
20101001|2010-10-06 10:00,6,293.8,293.8,293,293.3,80
20101001|2010-10-06 10:30,6,293.3,293.3,293,293.1,29
20101001|2010-10-06 11:00,6,292.9,292.9,291.5,291.7,49
20101001|2010-10-06 11:30,6,291.9,292.5,291.6,291.6,45
20101001|2010-10-06 12:00,6,291.5,291.8,291.5,291.8,25
20101001|2010-10-06 12:30,6,292,292.4,291.3,291.7,46
20101001|2010-10-06 13:00,6,291.5,292.8,291.4,291.4,108
20101001|2010-10-06 18:00,7,291.3,291.3,291,291,2
20101001|2010-10-07 05:00,7,293.3,293.3,293.3,293.3,3
20101001|2010-10-07 05:30,7,293.3,293.3,293.3,293.3,1
20101001|2010-10-07 09:30,7,292.7,294.7,292.7,293.8,47
20101001|2010-10-07 10:00,7,294.2,294.2,293.1,293.4,46
20101001|2010-10-07 10:30,7,293.5,293.5,292.9,292.9,14
20101001|2010-10-07 11:00,7,292.6,292.8,292.2,292.8,14
20101001|2010-10-07 11:30,7,292,292,291.9,292,51
20101001|2010-10-07 12:00,7,292,292,291.5,291.5,12
20101001|2010-10-07 12:30,7,292.9,293.4,292.9,293.4,3
20101001|2010-10-07 13:00,7,293,293,291.5,292.1,63
20101001|2010-10-07 20:00,8,292.4,292.4,292.4,292.4,1
20101001|2010-10-08 09:30,8,315.8,318.7,315.8,318,21
20101001|2010-10-08 10:00,8,327,327,318.5,319,115
20101001|2010-10-08 10:30,8,319,319.5,314.2,314.2,90
20101001|2010-10-08 11:00,8,313.2,314.5,312.8,313.5,89
20101001|2010-10-08 11:30,8,313.5,315,313,315,43
20101001|2010-10-08 12:00,8,313,313,312.5,313,86
20101001|2010-10-08 12:30,8,313.2,315.5,313.2,315,101
20101001|2010-10-08 13:00,8,316,317.5,315.5,316.5,148
20101001|2010-10-10 18:30,11,322.8,322.8,322.8,322.8,1
20101001|2010-10-11 04:30,11,328,328,328,328,25
20101001|2010-10-11 05:00,11,328,328,328,328,25
20101001|2010-10-11 05:30,11,329.6,329.6,329.6,329.6,2
20101001|2010-10-11 06:00,11,330,330,330,330,25
20101001|2010-10-11 09:30,11,326.2,327,325.5,327,34
20101001|2010-10-11 10:00,11,327.4,328.9,327.4,328.8,13
20101001|2010-10-11 10:30,11,328.7,328.7,326.5,326.5,4
20101001|2010-10-11 11:00,11,326.4,326.4,326.3,326.3,2
20101001|2010-10-11 11:30,11,326.1,326.1,326.1,326.1,1
20101001|2010-10-11 12:00,11,326.4,326.4,325,325,4
20101001|2010-10-11 12:30,11,325,325,325,325,4
20101001|2010-10-11 13:00,11,324.8,324.8,322,322,37
20101001|2010-10-12 09:30,12,323.1,325.6,323.1,324.7,85
20101001|2010-10-12 10:00,12,325,325,325,325,72
20101001|2010-10-12 10:30,12,326.3,326.3,325.8,325.8,21
20101001|2010-10-12 11:00,12,325.9,326.4,324.7,326.3,51
20101001|2010-10-12 11:30,12,327,327.2,326.2,327.2,18
20101001|2010-10-12 12:00,12,327.9,329.4,327.9,329.4,5
20101001|2010-10-12 12:30,12,329,329,327.6,328.3,18
20101001|2010-10-12 13:00,12,327.5,327.5,327.3,327.3,3
20101001|2010-10-13 09:30,13,333.1,333.1,328.5,328.5,66
20101001|2010-10-13 10:00,13,328.5,328.5,328.5,328.5,6
20101001|2010-10-13 10:30,13,326.5,326.7,326.4,326.7,9
20101001|2010-10-13 11:00,13,326.5,326.5,326,326,5
20101001|2010-10-13 11:30,13,326,326,326,326,9
20101001|2010-10-13 12:00,13,326.4,326.4,326.4,326.4,63
20101001|2010-10-13 12:30,13,326,326.1,325.3,325.3,6
20101001|2010-10-13 13:00,13,324.7,324.7,324.7,324.7,1
20101001|2010-10-14 09:30,14,327.9,329.7,327.9,329.3,18
20101001|2010-10-14 10:00,14,329.5,329.5,329.5,329.5,3
20101201|2010-04-26 02:30,26,275.6,275.6,275.6,275.6,1
20101201|2010-04-26 03:30,26,275.6,275.6,275.6,275.6,1
20101201|2010-04-26 04:30,26,275.6,275.6,275.6,275.6,1
20101201|2010-04-26 05:00,26,275.9,276.2,275.8,275.8,37
20101201|2010-04-26 05:30,26,275.8,276,275.8,276,4
20101201|2010-04-26 06:00,26,276.1,276.1,276.1,276.1,5
20101201|2010-04-26 06:30,26,276.1,276.3,276.1,276.3,13
20101201|2010-04-26 07:00,26,276.2,276.8,276.2,276.8,21
20101201|2010-04-26 09:30,26,276.6,276.8,272.9,273.4,545
20101201|2010-04-26 10:00,26,273,273.2,272,272.7,164
20101201|2010-04-26 10:30,26,272.7,273.1,271.9,272.4,91
20101201|2010-04-26 11:00,26,272.6,275.2,272.6,274.1,74
20101201|2010-04-26 11:30,26,274,274,274,274,15
20101201|2010-04-26 12:00,26,273.6,273.8,273.3,273.3,102
20101201|2010-04-26 12:30,26,273.8,274.8,273.8,274.5,82
20101201|2010-04-26 13:00,26,274.8,275.4,274.3,274.4,225
20101201|2010-04-26 18:00,27,273.5,274,273.5,274,10
20101201|2010-04-26 18:30,27,274,274,273.7,273.7,27
20101201|2010-04-26 19:00,27,273.4,273.4,272.9,272.9,3
20101201|2010-04-26 19:30,27,272.8,272.8,272.4,272.6,33
20101201|2010-04-26 20:00,27,272.6,273,272.6,273,4
20101201|2010-04-26 21:30,27,273.4,273.4,273.4,273.4,2
20101201|2010-04-27 00:00,27,273.5,273.5,273.5,273.5,1
20101201|2010-04-27 01:00,27,274.3,274.3,274.1,274.1,4
20101201|2010-04-27 01:30,27,274.3,274.3,274.3,274.3,6
20101201|2010-04-27 02:00,27,274,274,273.8,273.8,13
20101201|2010-04-27 02:30,27,273.6,273.6,273.6,273.6,5
20101201|2010-04-27 03:00,27,274.2,274.2,274.2,274.2,6
20101201|2010-04-27 03:30,27,274.2,274.2,274.2,274.2,6
20101201|2010-04-27 04:30,27,274.2,274.2,273.6,273.6,19
20101201|2010-04-27 05:00,27,272.2,272.2,271.8,271.8,26
20101201|2010-04-27 05:30,27,271.8,272.4,271.8,272.1,19
20101201|2010-04-27 06:00,27,272.1,272.1,271.7,271.8,33
20101201|2010-04-27 06:30,27,271.9,272,271.9,271.9,5
20101201|2010-04-27 07:00,27,271.6,271.6,271.2,271.2,6
20101201|2010-04-27 09:30,27,271.2,272,268.4,269,1435
20101201|2010-04-27 10:00,27,269,269.9,268.2,268.2,277
20101201|2010-04-27 10:30,27,268.2,268.6,266.5,268.4,749
20101201|2010-04-27 11:00,27,268.4,268.4,267.8,268.3,34
20101201|2010-04-27 11:30,27,268.5,269.3,268.5,269.2,157
20101201|2010-04-27 12:00,27,269.4,269.8,269.3,269.7,1041
20101201|2010-04-27 12:30,27,269.4,269.5,268.3,268.4,173
20101201|2010-04-27 13:00,27,268.3,269.5,268,268.3,477
20101201|2010-04-27 18:00,28,268.7,268.7,267.5,267.7,14
20101201|2010-04-27 18:30,28,268.2,268.2,268.1,268.1,2
20101201|2010-04-27 19:00,28,267.6,267.6,267.5,267.6,13
20101201|2010-04-27 20:00,28,267.5,268.2,267.5,268,9
20101201|2010-04-27 21:00,28,269.2,269.3,269.2,269.3,3
20101201|2010-04-27 21:30,28,268.9,268.9,268.8,268.8,3
20101201|2010-04-27 23:30,28,270.1,270.1,270.1,270.1,2
20101201|2010-04-28 01:00,28,270.1,270.1,270.1,270.1,6
20101201|2010-04-28 01:30,28,270.1,270.1,270.1,270.1,22
20101201|2010-04-28 02:00,28,269.6,269.6,269.6,269.6,1
20101201|2010-04-28 03:30,28,268.6,268.6,268.6,268.6,2
20101201|2010-04-28 04:00,28,268.6,268.6,268.5,268.5,7
20101201|2010-04-28 04:30,28,268.5,269,268.5,269,4
20101201|2010-04-28 05:00,28,269,269.6,269,269.6,23
20101201|2010-04-28 06:30,28,269.7,269.8,269.6,269.8,11
20101201|2010-04-28 09:30,28,270,274,269.6,273,1454
20101201|2010-04-28 10:00,28,273,273.6,270.6,270.6,386
20101201|2010-04-28 10:30,28,271,271.5,270.5,270.8,166
20101201|2010-04-28 11:00,28,270.8,272.3,270.6,272.3,95
20101201|2010-04-28 11:30,28,272.4,272.7,272,272.6,132
20101201|2010-04-28 12:00,28,272.6,272.6,271.8,271.8,121
20101201|2010-04-28 12:30,28,271.6,272,270.5,271.7,128
20101201|2010-04-28 13:00,28,271.5,273.3,271.3,273.3,129
20101201|2010-04-28 18:00,29,272.4,272.8,272.4,272.8,9
20101201|2010-04-28 19:00,29,272.9,272.9,272.9,272.9,1
20101201|2010-04-28 19:30,29,272.9,273.3,272.9,273.3,7
20101201|2010-04-28 21:30,29,272.6,272.6,272.6,272.6,1
20101201|2010-04-28 22:00,29,272.8,272.8,272.5,272.5,5
20101201|2010-04-28 22:30,29,272.9,272.9,272.9,272.9,1
20101201|2010-04-29 03:00,29,273.1,273.1,273.1,273.1,5
20101201|2010-04-29 04:00,29,272.9,272.9,272.7,272.7,16
20101201|2010-04-29 04:30,29,272.8,272.9,272.7,272.9,37
20101201|2010-04-29 05:00,29,272.9,272.9,272.9,272.9,8
20101201|2010-04-29 05:30,29,272.8,272.8,272.8,272.8,1
20101201|2010-04-29 07:00,29,273,273,273,273,7
20101201|2010-04-29 09:30,29,273.1,276.6,273.1,274.8,604
20101201|2010-04-29 10:00,29,274.8,276.5,274.8,275.4,360
20101201|2010-04-29 10:30,29,275,275.4,274.3,274.7,238
20101201|2010-04-29 11:00,29,274.5,275.5,274.4,274.9,69
20101201|2010-04-29 11:30,29,275,275.5,274.8,275.4,135
20101201|2010-04-29 12:00,29,275.4,276.4,274.8,275.1,130
20101201|2010-04-29 12:30,29,275,275.4,273.5,274.2,306
20101201|2010-04-29 13:00,29,274.4,275,274.1,274.3,183
20101201|2010-04-29 18:00,30,274,274.5,273.9,274.5,20
20101201|2010-04-29 18:30,30,274.4,274.4,274.4,274.4,1
20101201|2010-04-29 19:00,30,274.5,274.5,274.5,274.5,1
20101201|2010-04-29 19:30,30,274,274,273.9,274,15
20101201|2010-04-29 20:30,30,274.4,274.4,274.4,274.4,1
20101201|2010-04-29 21:00,30,275.1,275.1,275.1,275.1,1
20101201|2010-04-29 23:00,30,275,275,275,275,4
20101201|2010-04-30 00:00,30,274,274,274,274,1
20101201|2010-04-30 00:30,30,273.6,273.6,273.6,273.6,1
20101201|2010-04-30 01:30,30,272.6,272.6,272.6,272.6,1
20101201|2010-04-30 02:00,30,275.1,275.1,275.1,275.1,4
20101201|2010-04-30 02:30,30,275.1,275.1,275.1,275.1,12
20101201|2010-04-30 03:00,30,275.2,275.2,275.1,275.1,17
20101201|2010-04-30 03:30,30,275.1,275.1,274.3,274.3,7
20101201|2010-04-30 04:00,30,274.6,275,274.6,275,6
20101201|2010-04-30 04:30,30,274.8,274.8,274.8,274.8,19
20101201|2010-04-30 05:00,30,274.2,274.2,274.2,274.2,6
20101201|2010-04-30 05:30,30,274.2,274.5,274,274.5,5
20101201|2010-04-30 06:00,30,274.6,274.6,274.5,274.5,2
20101201|2010-04-30 06:30,30,274.7,274.7,274.7,274.7,2
20101201|2010-04-30 07:00,30,273.7,273.7,273.4,273.4,2
20101201|2010-04-30 09:30,30,273,276.2,273,275.4,1016
20101201|2010-04-30 10:00,30,275.6,276.2,275,276.1,81
20101201|2010-04-30 10:30,30,276.1,277,276.1,276.8,107
20101201|2010-04-30 11:00,30,276.9,278.3,276.3,276.5,115
20101201|2010-04-30 11:30,30,276.2,276.7,275.9,276.7,70
20101201|2010-04-30 12:00,30,276.4,276.7,276,276.6,16
20101201|2010-04-30 12:30,30,276.8,277.9,276.8,277.7,112
20101201|2010-04-30 13:00,30,277.5,279.1,276.7,278.6,405
20101201|2010-05-02 18:00,3,278.4,279.8,278.4,279.5,23
20101201|2010-05-02 19:00,3,278.9,278.9,278.8,278.8,4
20101201|2010-05-02 19:30,3,277.9,277.9,277.3,277.3,3
20101201|2010-05-02 20:00,3,277.4,277.4,277.4,277.4,2
20101201|2010-05-02 20:30,3,277,277,276.8,277,8
20101201|2010-05-02 21:00,3,277,277,277,277,4
20101201|2010-05-02 21:30,3,276.7,276.7,275.7,276.2,23
20101201|2010-05-02 22:30,3,276,276.5,276,276.5,11
20101201|2010-05-02 23:00,3,276.4,276.4,276.4,276.4,5
20101201|2010-05-03 01:00,3,276.7,276.7,276.7,276.7,1
20101201|2010-05-03 02:00,3,276.7,277.1,276.7,277.1,2
20101201|2010-05-03 03:00,3,276.7,276.7,276.7,276.7,2
20101201|2010-05-03 03:30,3,277,277,277,277,3
20101201|2010-05-03 04:00,3,277.3,277.3,277.3,277.3,4
20101201|2010-05-03 06:00,3,277.9,277.9,277.7,277.7,7
20101201|2010-05-03 07:00,3,277,277,275.6,275.6,20
20101201|2010-05-03 09:30,3,276.3,277.1,273.1,274,365
20101201|2010-05-03 10:00,3,273.9,274.3,272.9,274.2,157
20101201|2010-05-03 10:30,3,274.2,274.4,273.3,273.4,73
20101201|2010-05-03 11:00,3,273.2,273.3,272.9,273,126
20101201|2010-05-03 11:30,3,272.7,272.7,272.4,272.6,31
20101201|2010-05-03 12:00,3,272.5,273.1,272.4,272.6,58
20101201|2010-05-03 12:30,3,272.4,272.7,271.9,272,171
20101201|2010-05-03 13:00,3,272.3,273.5,271.8,272.1,354
20101201|2010-05-03 18:00,4,271.9,271.9,271.6,271.6,15
20101201|2010-05-03 18:30,4,271.7,271.8,271.7,271.7,9
20101201|2010-05-03 19:00,4,271.8,272.2,271.8,272.2,7
20101201|2010-05-03 19:30,4,272.2,272.2,272.2,272.2,1
20101201|2010-05-03 21:30,4,272.5,272.5,272.5,272.5,5
20101201|2010-05-04 01:30,4,273.5,273.5,273.5,273.5,2
20101201|2010-05-04 03:00,4,273.3,273.3,273.3,273.3,2
20101201|2010-05-04 03:30,4,273.5,273.5,272.8,272.8,11
20101201|2010-05-04 04:30,4,272.5,272.5,272.5,272.5,7
20101201|2010-05-04 05:30,4,272.7,272.7,272.7,272.7,6
20101201|2010-05-04 06:00,4,273.1,273.1,273.1,273.1,1
20101201|2010-05-04 06:30,4,273.1,273.1,271.7,271.7,225
20101201|2010-05-04 07:00,4,272,272,272,272,5
20101201|2010-05-04 09:30,4,271,271.3,268.3,269.6,348
20101201|2010-05-04 10:00,4,269.4,270.9,269,270.6,293
20101201|2010-05-04 10:30,4,270.8,271.8,269.8,271.8,139
20101201|2010-05-04 11:00,4,271.9,272.3,270.4,270.4,165
20101201|2010-05-04 11:30,4,270.7,272.5,270.5,272.4,118
20101201|2010-05-04 12:00,4,272.4,273.8,272.4,273.3,308
20101201|2010-05-04 12:30,4,273.2,273.2,272.7,273.2,54
20101201|2010-05-04 13:00,4,273.4,273.8,272,273.1,148
20101201|2010-05-04 18:00,5,272.1,272.4,272.1,272.4,25
20101201|2010-05-04 19:00,5,272.9,272.9,272.9,272.9,1
20101201|2010-05-04 20:00,5,273,273.1,272.9,273.1,11
20101201|2010-05-04 20:30,5,273.1,273.1,273,273,6
20101201|2010-05-04 21:00,5,273.6,273.6,273.6,273.6,2
20101201|2010-05-05 01:00,5,272.8,272.8,272.8,272.8,1
20101201|2010-05-05 02:00,5,273.4,273.4,273.3,273.3,2
20101201|2010-05-05 03:30,5,272.3,272.3,272.3,272.3,1
20101201|2010-05-05 04:00,5,272,272,271.9,271.9,5
20101201|2010-05-05 04:30,5,272,272,272,272,2
20101201|2010-05-05 05:30,5,271.5,271.5,271,271,6
20101201|2010-05-05 06:00,5,271,271,271,271,1
20101201|2010-05-05 07:00,5,270.9,270.9,270.3,270.3,4
20101201|2010-05-05 09:30,5,268.5,269.5,268,269.4,1304
20101201|2010-05-05 10:00,5,269.5,271.2,268.3,270.1,858
20101201|2010-05-05 10:30,5,270,270.8,269.3,269.4,586
20101201|2010-05-05 11:00,5,269.4,269.4,268.3,268.6,168
20101201|2010-05-05 11:30,5,268.8,268.8,268,268,86
20101201|2010-05-05 12:00,5,268,268.9,268,268.8,140
20101201|2010-05-05 12:30,5,268.8,269.1,267,267.5,433
20101201|2010-05-05 13:00,5,267.5,267.8,267.1,267.6,316
20101201|2010-05-05 18:00,6,267.1,267.1,267,267,2
20101201|2010-05-05 18:30,6,267.6,267.6,267.4,267.4,10
20101201|2010-05-05 19:30,6,267.4,268.1,267.4,268.1,8
20101201|2010-05-05 20:30,6,268.5,268.5,268.5,268.5,23
20101201|2010-05-05 21:00,6,268.3,268.3,268.3,268.3,1
20101201|2010-05-05 21:30,6,268.1,268.1,268.1,268.1,1
20101201|2010-05-05 22:00,6,267.7,267.9,267.7,267.9,6
20101201|2010-05-05 23:00,6,267.8,267.8,267.8,267.8,1
20101201|2010-05-06 00:00,6,267.6,267.6,267.6,267.6,3
20101201|2010-05-06 01:00,6,267.9,267.9,267.9,267.9,2
20101201|2010-05-06 02:00,6,267.1,267.1,267.1,267.1,3
20101201|2010-05-06 02:30,6,267.4,267.4,267.4,267.4,2
20101201|2010-05-06 03:00,6,267.7,267.7,267.5,267.5,8
20101201|2010-05-06 03:30,6,267.5,267.5,267.3,267.3,5
20101201|2010-05-06 04:00,6,267.3,267.3,267.3,267.3,7
20101201|2010-05-06 04:30,6,268,268,268,268,8
20101201|2010-05-06 05:00,6,268,268,268,268,3
20101201|2010-05-06 05:30,6,268,268.1,267.7,268.1,6
20101201|2010-05-06 06:00,6,267.8,267.8,267.7,267.8,9
20101201|2010-05-06 06:30,6,267.9,268,267.8,267.8,4
20101201|2010-05-06 07:00,6,268,269,267.9,269,30
20101201|2010-05-06 09:30,6,268.5,268.8,266.2,266.8,372
20101201|2010-05-06 10:00,6,266.5,268.6,266.4,268.3,123
20101201|2010-05-06 10:30,6,268.3,269,267.1,267.6,320
20101201|2010-05-06 11:00,6,267.2,267.6,266.9,267.2,201
20101201|2010-05-06 11:30,6,267.3,267.7,264.9,265.7,353
20101201|2010-05-06 12:00,6,266.1,266.1,264.1,264.1,166
20101201|2010-05-06 12:30,6,264.2,264.4,258.5,259.9,791
20101201|2010-05-06 13:00,6,259.9,260.5,257.8,260.1,371
20101201|2010-05-06 18:00,7,260.1,260.1,257.6,258.9,45
20101201|2010-05-06 18:30,7,259.3,260,259.3,260,8
20101201|2010-05-06 19:00,7,260.1,260.1,260.1,260.1,3
20101201|2010-05-06 19:30,7,260,260,260,260,4
20101201|2010-05-06 20:00,7,260.2,260.8,260.2,260.8,3
20101201|2010-05-06 20:30,7,260.5,260.8,260.5,260.8,3
20101201|2010-05-06 21:00,7,261.1,261.7,261.1,261.5,12
20101201|2010-05-06 21:30,7,261.2,261.2,261.2,261.2,1
20101201|2010-05-06 22:30,7,261.3,261.3,261.3,261.3,1
20101201|2010-05-06 23:00,7,261.7,261.7,261.7,261.7,1
20101201|2010-05-06 23:30,7,261.7,262,261.7,262,5
20101201|2010-05-07 00:00,7,262,262,262,262,9
20101201|2010-05-07 00:30,7,262,262,261.9,261.9,7
20101201|2010-05-07 01:00,7,261.9,261.9,261.3,261.3,5
20101201|2010-05-07 01:30,7,261,261,261,261,1
20101201|2010-05-07 02:00,7,260.7,260.7,260.6,260.7,4
20101201|2010-05-07 04:00,7,260.7,260.7,260.7,260.7,6
20101201|2010-05-07 04:30,7,260.5,260.5,260.3,260.3,2
20101201|2010-05-07 05:00,7,260.2,260.2,260.2,260.2,12
20101201|2010-05-07 05:30,7,260.3,260.3,260.3,260.3,1
20101201|2010-05-07 06:00,7,259.8,259.8,259.8,259.8,10
20101201|2010-05-07 06:30,7,260,260.8,259.9,260.3,225
20101201|2010-05-07 07:00,7,260.3,260.3,259.9,260.1,17
20101201|2010-05-07 09:30,7,259.5,261.8,258,261.4,865
20101201|2010-05-07 10:00,7,262.2,262.6,261.7,261.7,85
20101201|2010-05-07 10:30,7,261.7,261.8,261.2,261.7,62
20101201|2010-05-07 11:00,7,261.8,262,261.6,261.8,22
20101201|2010-05-07 11:30,7,261.4,261.6,261.4,261.6,17
20101201|2010-05-07 12:00,7,261.6,262.9,261.5,262.4,171
20101201|2010-05-07 12:30,7,262.4,263.2,262.1,262.5,49
20101201|2010-05-07 13:00,7,262.6,262.8,261,261.2,68
20101201|2010-05-09 18:00,10,263.6,263.6,260.9,260.9,28
20101201|2010-05-09 19:00,10,261.5,261.5,261.5,261.5,1
20101201|2010-05-09 19:30,10,261.1,261.6,261.1,261.6,2
20101201|2010-05-09 20:00,10,262.1,262.3,262,262,61
20101201|2010-05-09 20:30,10,262,262,262,262,1
20101201|2010-05-09 21:30,10,262,262,261.5,261.5,3
20101201|2010-05-09 22:00,10,261.7,261.7,261.7,261.7,1
20101201|2010-05-09 23:00,10,262,262,262,262,1
20101201|2010-05-09 23:30,10,262,262.1,262,262,15
20101201|2010-05-10 00:00,10,262,262,262,262,3
20101201|2010-05-10 00:30,10,262.1,262.4,262.1,262.4,8
20101201|2010-05-10 01:30,10,262.7,262.8,262.4,262.8,65
20101201|2010-05-10 02:00,10,262.9,262.9,262.9,262.9,2
20101201|2010-05-10 02:30,10,262.9,263.2,262.6,262.6,21
20101201|2010-05-10 03:00,10,262.5,262.5,262.1,262.1,47
20101201|2010-05-10 03:30,10,262.2,262.4,262.2,262.4,83
20101201|2010-05-10 04:00,10,262.3,262.5,261.9,261.9,10
20101201|2010-05-10 04:30,10,261.1,261.1,260.4,260.7,38
20101201|2010-05-10 05:00,10,261.1,261.4,260.8,261.4,27
20101201|2010-05-10 05:30,10,261.4,261.4,261.2,261.4,37
20101201|2010-05-10 06:00,10,261.3,261.9,261.3,261.4,91
20101201|2010-05-10 06:30,10,261.6,261.6,261.3,261.5,39
20101201|2010-05-10 07:00,10,261.3,261.3,261.3,261.3,4
20101201|2010-05-10 09:30,10,261.4,262.9,259.8,260.7,369
20101201|2010-05-10 10:00,10,261,262.1,261,262,96
20101201|2010-05-10 10:30,10,261.6,263,261.5,263,109
20101201|2010-05-10 11:00,10,263,263.4,261.1,261.1,70
20101201|2010-05-10 11:30,10,261.4,262.1,261.4,262.1,27
20101201|2010-05-10 12:00,10,262.1,262.8,261.8,262.8,19
20101201|2010-05-10 12:30,10,262.4,262.4,261.9,262.2,93
20101201|2010-05-10 13:00,10,261.8,262,261.4,261.5,157
20101201|2010-05-10 19:30,11,261.8,261.8,261.8,261.8,1
20101201|2010-05-10 21:30,11,261.7,261.7,261.7,261.7,1
20101201|2010-05-11 00:00,11,261.9,261.9,261.9,261.9,6
20101201|2010-05-11 00:30,11,261.5,261.9,261.5,261.9,2
20101201|2010-05-11 01:30,11,261.9,262.2,261.9,261.9,5
20101201|2010-05-11 02:00,11,261.3,261.3,261.3,261.3,1
20101201|2010-05-11 05:00,11,260.4,260.4,260.2,260.2,2
20101201|2010-05-11 05:30,11,260.4,260.4,259.8,259.8,44
20101201|2010-05-11 06:30,11,259.4,259.4,259,259,29
20101201|2010-05-11 07:00,11,259.6,259.6,259.6,259.6,1
20101201|2010-05-11 09:30,11,259.6,263,259.5,261.7,458
20101201|2010-05-11 10:00,11,261.8,262.1,260.6,261.6,881
20101201|2010-05-11 10:30,11,261.6,262,260.5,261.2,767
20101201|2010-05-11 11:00,11,260.8,260.8,260,260.3,331
20101201|2010-05-11 11:30,11,260.3,261.3,260.2,260.7,255
20101201|2010-05-11 12:00,11,260.7,261.1,260.2,260.8,174
20101201|2010-05-11 12:30,11,260.8,261.7,260.8,261.2,247
20101201|2010-05-11 13:00,11,261.2,262.7,261,262.5,552
20101201|2010-05-11 18:00,12,262.3,262.4,262,262.4,13
20101201|2010-05-11 18:30,12,262.4,262.7,262.4,262.7,32
20101201|2010-05-11 20:00,12,262.5,262.5,262.5,262.5,1
20101201|2010-05-11 21:00,12,263,263,262.9,262.9,5
20101201|2010-05-11 22:00,12,263,263,262.9,262.9,5
20101201|2010-05-11 23:30,12,262.7,262.8,262.7,262.7,6
20101201|2010-05-12 00:30,12,262.4,262.4,262.4,262.4,1
20101201|2010-05-12 01:00,12,262.4,263,262.4,263,11
20101201|2010-05-12 01:30,12,262.4,262.6,262.4,262.4,17
20101201|2010-05-12 02:00,12,262.4,262.4,262.3,262.3,9
20101201|2010-05-12 02:30,12,262.4,262.4,262.4,262.4,1
20101201|2010-05-12 03:00,12,262.4,262.4,262.4,262.4,3
20101201|2010-05-12 03:30,12,262,262,261.6,261.6,11
20101201|2010-05-12 04:30,12,262,262,262,262,1
20101201|2010-05-12 05:00,12,261.5,261.5,261.4,261.5,28
20101201|2010-05-12 05:30,12,261.5,261.5,261.5,261.5,1
20101201|2010-05-12 06:00,12,261.5,261.9,261.5,261.9,30
20101201|2010-05-12 06:30,12,262.3,262.3,262.3,262.3,1
20101201|2010-05-12 09:30,12,263.6,264,261.4,261.8,549
20101201|2010-05-12 10:00,12,262.2,262.4,258.8,258.8,499
20101201|2010-05-12 10:30,12,258.9,261.2,258.7,260.6,388
20101201|2010-05-12 11:00,12,260.9,260.9,259.4,260.6,349
20101201|2010-05-12 11:30,12,260.6,261,260.3,261,108
20101201|2010-05-12 12:00,12,261,261.5,260.5,260.5,68
20101201|2010-05-12 12:30,12,261,261,260.1,260.3,108
20101201|2010-05-12 13:00,12,260.6,261,259.6,259.6,221
20101201|2010-05-12 18:00,13,261,261,261,261,24
20101201|2010-05-12 18:30,13,261,261,260.9,260.9,7
20101201|2010-05-12 19:30,13,260.7,260.8,260.7,260.8,2
20101201|2010-05-12 20:00,13,261,261,261,261,13
20101201|2010-05-12 20:30,13,261,261.5,261,261.5,105
20101201|2010-05-12 21:00,13,261.5,261.5,261.2,261.3,25
20101201|2010-05-12 21:30,13,261.3,261.6,261.3,261.5,19
20101201|2010-05-12 22:00,13,261.4,261.4,261.4,261.4,5
20101201|2010-05-12 23:30,13,261.5,261.5,261.5,261.5,3
20101201|2010-05-13 00:00,13,261.4,261.5,261.4,261.5,3
20101201|2010-05-13 01:00,13,261.4,261.5,261.4,261.5,8
20101201|2010-05-13 02:30,13,261.2,261.4,260.8,260.8,11
20101201|2010-05-13 03:00,13,261,261,260.8,260.8,40
20101201|2010-05-13 03:30,13,260.8,260.8,260.8,260.8,1
20101201|2010-05-13 05:00,13,260.3,260.3,260.3,260.3,6
20101201|2010-05-13 05:30,13,260.3,260.3,260.2,260.2,11
20101201|2010-05-13 06:30,13,261,261,261,261,1
20101201|2010-05-13 09:30,13,260.4,262.4,259.7,262.3,691
20101201|2010-05-13 10:00,13,262.1,263.8,261.9,263.2,1037
20101201|2010-05-13 10:30,13,263,263.2,262.8,263.2,67
20101201|2010-05-13 11:00,13,263.1,263.1,262.1,262.4,89
20101201|2010-05-13 11:30,13,262.4,263.8,262.4,263.2,105
20101201|2010-05-13 12:00,13,263.5,263.5,262.2,262.3,108
20101201|2010-05-13 12:30,13,262.2,262.9,261.8,262.3,117
20101201|2010-05-13 13:00,13,262.4,262.5,261,261.5,143
20101201|2010-05-13 18:30,14,261.5,261.5,261.5,261.5,1
20101201|2010-05-13 19:00,14,262,262,262,262,1
20101201|2010-05-13 20:00,14,261.8,261.8,261.8,261.8,3
20101201|2010-05-13 22:00,14,261.3,261.3,261.3,261.3,2
20101201|2010-05-13 23:30,14,261.2,261.3,261.2,261.3,7
20101201|2010-05-14 00:00,14,261.3,261.3,261.3,261.3,5
20101201|2010-05-14 01:00,14,261,261,261,261,3
20101201|2010-05-14 02:00,14,260.7,260.7,260.7,260.7,1
20101201|2010-05-14 02:30,14,260.8,260.8,260.3,260.3,4
20101201|2010-05-14 03:00,14,260.5,260.5,260.5,260.5,1
20101201|2010-05-14 03:30,14,260.8,260.8,260.8,260.8,3
20101201|2010-05-14 04:30,14,260.1,260.1,257.8,257.8,36
20101201|2010-05-14 05:00,14,258.7,258.7,258.7,258.7,1
20101201|2010-05-14 06:00,14,259.3,259.3,259.3,259.3,1
20101201|2010-05-14 06:30,14,259.1,259.1,259.1,259.1,1
20101201|2010-05-14 07:00,14,259,259,258.5,258.5,12
20101201|2010-05-14 09:30,14,258.6,260.5,258.3,260.2,735
20101201|2010-05-14 10:00,14,260.4,260.5,259.4,260,232
20101201|2010-05-14 10:30,14,260.1,260.8,259.9,260.3,172
20101201|2010-05-14 11:00,14,260.2,260.2,259,259.8,369
20101201|2010-05-14 11:30,14,260,260.4,260,260.3,178
20101201|2010-05-14 12:00,14,260.4,260.6,260,260.4,74
20101201|2010-05-14 12:30,14,260.4,260.8,260.1,260.5,189
20101201|2010-05-14 13:00,14,260.3,260.8,259.7,259.9,505
20101201|2010-05-16 18:00,17,260,260.2,259,260,48
20101201|2010-05-16 19:00,17,260.2,260.2,260,260,6
20101201|2010-05-16 21:00,17,259,259,258.3,258.3,26
20101201|2010-05-16 21:30,17,258.3,258.3,257.3,257.6,46
20101201|2010-05-16 22:00,17,257.6,257.6,257,257,19
20101201|2010-05-16 22:30,17,257.6,257.6,257.6,257.6,6
20101201|2010-05-16 23:00,17,257.6,257.6,257.2,257.2,3
20101201|2010-05-17 00:30,17,257.4,257.5,257,257,9
20101201|2010-05-17 01:00,17,257,257,256.4,256.4,46
20101201|2010-05-17 01:30,17,257.1,257.6,257.1,257.6,49
20101201|2010-05-17 02:00,17,257.5,257.6,257.5,257.6,7
20101201|2010-05-17 02:30,17,257.5,257.5,257.5,257.5,1
20101201|2010-05-17 03:30,17,257.6,257.6,257.6,257.6,5
20101201|2010-05-17 04:00,17,257.6,257.6,257.6,257.6,20
20101201|2010-05-17 04:30,17,257.8,257.8,257.8,257.8,1
20101201|2010-05-17 05:00,17,257.6,257.6,257.5,257.5,2
20101201|2010-05-17 05:30,17,258.3,258.3,258.3,258.3,5
20101201|2010-05-17 06:30,17,258.6,259,258.6,259,7
20101201|2010-05-17 07:00,17,258.9,258.9,258.7,258.7,6
20101201|2010-05-17 09:30,17,259.1,259.9,257.7,258.8,530
20101201|2010-05-17 10:00,17,258.8,259.2,256.8,257.5,508
20101201|2010-05-17 10:30,17,257.8,258.6,257,257.4,373
20101201|2010-05-17 11:00,17,257.2,258,257,257.7,141
20101201|2010-05-17 11:30,17,258.3,259.5,258.3,259.5,307
20101201|2010-05-17 12:00,17,259.6,260.5,259.6,260,216
20101201|2010-05-17 12:30,17,260,260,259.2,259.9,64
20101201|2010-05-17 13:00,17,259.7,259.9,258.2,258.3,292
20101201|2010-05-17 18:00,18,259.1,259.1,259.1,259.1,3
20101201|2010-05-17 18:30,18,259.1,259.1,259.1,259.1,2
20101201|2010-05-17 19:00,18,258.9,259.1,258.5,258.5,13
20101201|2010-05-17 19:30,18,257.9,258,257.7,258,14
20101201|2010-05-17 20:00,18,257.7,257.7,257.7,257.7,5
20101201|2010-05-17 21:30,18,258.6,258.6,258.6,258.6,1
20101201|2010-05-17 22:00,18,258.6,259,258.6,259,2
20101201|2010-05-17 22:30,18,259,259.1,259,259.1,2
20101201|2010-05-18 01:00,18,259.7,261.5,259.7,261.5,308
20101201|2010-05-18 01:30,18,261.5,261.5,260.7,260.7,14
20101201|2010-05-18 02:00,18,260.5,260.5,259.7,259.7,3
20101201|2010-05-18 02:30,18,259.7,259.7,259.7,259.7,2
20101201|2010-05-18 03:30,18,259.4,259.5,259.4,259.5,3
20101201|2010-05-18 05:00,18,259,259,259,259,1
20101201|2010-05-18 05:30,18,259.2,259.2,259.2,259.2,2
20101201|2010-05-18 06:30,18,260,260,259.8,259.8,19
20101201|2010-05-18 07:00,18,260,260,260,260,6
20101201|2010-05-18 09:30,18,259.7,260.1,258.6,258.8,310
20101201|2010-05-18 10:00,18,258.8,258.8,258.1,258.1,105
20101201|2010-05-18 10:30,18,258.2,258.3,257.8,258,149
20101201|2010-05-18 11:00,18,257.7,257.9,257.1,257.4,113
20101201|2010-05-18 11:30,18,257.3,258.4,256.9,258.3,103
20101201|2010-05-18 12:00,18,258.3,258.4,257.3,258.3,66
20101201|2010-05-18 12:30,18,257.8,257.8,256.5,256.5,117
20101201|2010-05-18 13:00,18,256.7,256.9,255.9,256.9,313
20101201|2010-05-18 18:00,19,256.3,256.3,255.2,255.2,20
20101201|2010-05-18 18:30,19,256,256.3,256,256.3,2
20101201|2010-05-18 19:00,19,255.9,255.9,255.9,255.9,1
20101201|2010-05-18 19:30,19,255.6,255.6,255.6,255.6,1
20101201|2010-05-18 20:00,19,255.9,255.9,255.9,255.9,2
20101201|2010-05-18 20:30,19,256.6,257.4,256.6,257.1,32
20101201|2010-05-18 21:00,19,257,257,256.6,257,8
20101201|2010-05-18 21:30,19,256.9,256.9,256.7,256.7,5
20101201|2010-05-18 22:00,19,256.8,257.5,256.8,257.5,16
20101201|2010-05-19 01:30,19,256.1,256.3,256.1,256.2,10
20101201|2010-05-19 02:00,19,256.6,256.7,256.6,256.7,2
20101201|2010-05-19 02:30,19,256.3,256.3,256.3,256.3,1
20101201|2010-05-19 03:00,19,257,257.2,256.6,256.6,18
20101201|2010-05-19 03:30,19,256.6,256.7,256.5,256.7,15
20101201|2010-05-19 04:30,19,256.1,256.1,256.1,256.1,9
20101201|2010-05-19 05:30,19,255.9,255.9,254.8,254.8,173
20101201|2010-05-19 06:00,19,254.7,255.6,254.7,255.4,53
20101201|2010-05-19 06:30,19,255.5,255.5,255,255,21
20101201|2010-05-19 07:00,19,255,255,255,255,57
20101201|2010-05-19 09:30,19,254.7,257.4,253.7,257,749
20101201|2010-05-19 10:00,19,257.3,257.3,254.1,254.5,250
20101201|2010-05-19 10:30,19,254.8,255.1,251.9,252.6,1543
20101201|2010-05-19 11:00,19,252.7,253.1,251.9,252.5,1690
20101201|2010-05-19 11:30,19,252.5,254,252.5,253.6,258
20101201|2010-05-19 12:00,19,253.6,254.6,253.6,254.2,122
20101201|2010-05-19 12:30,19,254.2,254.2,253.2,253.2,248
20101201|2010-05-19 13:00,19,253.1,253.3,251.1,251.8,362
20101201|2010-05-19 18:00,20,252.3,253.8,252.1,253.8,12
20101201|2010-05-19 18:30,20,253.5,253.5,253.5,253.5,1
20101201|2010-05-19 19:00,20,253.5,253.5,253.5,253.5,3
20101201|2010-05-19 19:30,20,254,254.6,254,254.6,3
20101201|2010-05-19 20:00,20,254.6,254.9,254.4,254.4,11
20101201|2010-05-19 20:30,20,254.7,255,254.7,254.9,9
20101201|2010-05-19 21:00,20,255,255.2,254.6,254.6,4
20101201|2010-05-19 23:00,20,254.4,254.4,254.4,254.4,1
20101201|2010-05-19 23:30,20,254.4,254.4,254.4,254.4,1
20101201|2010-05-20 00:00,20,254.4,254.4,254.4,254.4,1
20101201|2010-05-20 00:30,20,254.4,254.4,253.9,253.9,19
20101201|2010-05-20 01:00,20,253.9,253.9,253.8,253.8,2
20101201|2010-05-20 02:30,20,254.6,254.7,254.6,254.7,2
20101201|2010-05-20 03:30,20,254.7,254.9,254.6,254.6,3
20101201|2010-05-20 04:00,20,254.9,254.9,254.9,254.9,1
20101201|2010-05-20 05:30,20,254.5,254.5,254.5,254.5,1
20101201|2010-05-20 06:30,20,253.5,253.5,253.3,253.3,5
20101201|2010-05-20 07:00,20,253.2,253.8,252.7,252.7,16
20101201|2010-05-20 09:30,20,252,252.3,248.9,249.5,1789
20101201|2010-05-20 10:00,20,249.3,252.7,249.3,252.4,542
20101201|2010-05-20 10:30,20,252.2,252.9,251.7,251.8,235
20101201|2010-05-20 11:00,20,251.9,251.9,250.2,250.4,123
20101201|2010-05-20 11:30,20,250.4,250.5,249.1,249.4,484
20101201|2010-05-20 12:00,20,249.3,251.7,249.3,251.7,198
20101201|2010-05-20 12:30,20,251.4,252,251.2,251.2,150
20101201|2010-05-20 13:00,20,251.2,253.3,250.8,253.2,324
20101201|2010-05-20 18:00,21,253,253.3,252.7,253.2,19
20101201|2010-05-20 18:30,21,253.4,253.4,253.4,253.4,1
20101201|2010-05-20 19:00,21,253.4,253.5,253.4,253.5,6
20101201|2010-05-20 20:00,21,253.5,253.7,253.5,253.7,4
20101201|2010-05-20 20:30,21,253.7,253.9,253.7,253.9,7
20101201|2010-05-20 22:00,21,253.9,253.9,253.9,253.9,3
20101201|2010-05-21 00:00,21,253.5,253.5,253.5,253.5,1
20101201|2010-05-21 00:30,21,253.5,253.5,253.2,253.2,3
20101201|2010-05-21 01:30,21,253.9,254.1,253.7,253.7,8
20101201|2010-05-21 02:30,21,253.9,254.5,253.9,254.2,25
20101201|2010-05-21 03:00,21,254.2,254.3,254.2,254.3,6
20101201|2010-05-21 03:30,21,254.3,254.6,253.7,254.2,17
20101201|2010-05-21 04:00,21,253.6,253.6,253.2,253.2,2
20101201|2010-05-21 04:30,21,253.2,253.2,253.2,253.2,1
20101201|2010-05-21 05:30,21,253.3,253.3,253.3,253.3,2
20101201|2010-05-21 06:00,21,253,253,252.7,252.7,11
20101201|2010-05-21 06:30,21,252.5,252.6,252.4,252.4,19
20101201|2010-05-21 09:30,21,252.1,254.9,250.9,254.7,358
20101201|2010-05-21 10:00,21,254.9,256.2,254.9,256.1,439
20101201|2010-05-21 10:30,21,256,257,255.7,256.5,184
20101201|2010-05-21 11:00,21,256.5,256.8,256.4,256.5,352
20101201|2010-05-21 11:30,21,256.4,256.5,255.6,256,164
20101201|2010-05-21 12:00,21,256,256.5,256,256.3,66
20101201|2010-05-21 12:30,21,256.6,256.7,254.8,255,96
20101201|2010-05-21 13:00,21,255.2,255.3,254.1,254.5,210
20101201|2010-05-23 18:00,24,254.6,257,254.5,256,45
20101201|2010-05-23 18:30,24,256.5,256.5,256.5,256.5,11
20101201|2010-05-23 19:00,24,256.3,257.4,256.3,257.4,19
20101201|2010-05-23 20:00,24,256.6,256.6,256.2,256.5,8
20101201|2010-05-23 21:00,24,256.8,256.8,256.8,256.8,1
20101201|2010-05-23 21:30,24,257,257,257,257,1
20101201|2010-05-23 22:00,24,257,257,257,257,1
20101201|2010-05-24 01:30,24,257,257,257,257,8
20101201|2010-05-24 02:00,24,257.4,257.4,257.1,257.1,3
20101201|2010-05-24 04:30,24,255.9,255.9,255.9,255.9,13
20101201|2010-05-24 06:00,24,256.4,256.4,256.4,256.4,1
20101201|2010-05-24 06:30,24,257.4,258.2,257.4,258.2,37
20101201|2010-05-24 07:00,24,257.9,257.9,257.8,257.8,43
20101201|2010-05-24 09:30,24,257.8,259.5,256.6,257.5,643
20101201|2010-05-24 10:00,24,257.7,258.4,257.4,257.9,144
20101201|2010-05-24 10:30,24,257.9,257.9,256.8,257.4,188
20101201|2010-05-24 11:00,24,257.3,257.3,256,256.4,92
20101201|2010-05-24 11:30,24,256.3,256.8,256.2,256.7,74
20101201|2010-05-24 12:00,24,256.6,257,256.5,256.7,30
20101201|2010-05-24 12:30,24,257,257.2,256.1,256.3,228
20101201|2010-05-24 13:00,24,256.2,256.4,255.1,255.6,234
20101201|2010-05-24 18:00,25,255.5,255.5,254.7,254.9,6
20101201|2010-05-24 19:00,25,255.6,255.6,255.4,255.4,2
20101201|2010-05-24 19:30,25,254.3,254.3,254.3,254.3,1
20101201|2010-05-24 20:00,25,254.7,254.7,254.7,254.7,2
20101201|2010-05-24 20:30,25,254.7,254.7,254.6,254.6,5
20101201|2010-05-24 22:00,25,255.1,255.1,255.1,255.1,3
20101201|2010-05-25 00:30,25,255.3,255.3,253,254,23
20101201|2010-05-25 01:00,25,253.4,253.4,253.4,253.4,1
20101201|2010-05-25 02:30,25,253,253.1,253,253,21
20101201|2010-05-25 03:00,25,252.5,252.5,251.5,251.5,13
20101201|2010-05-25 03:30,25,252.5,252.5,252.5,252.5,11
20101201|2010-05-25 04:00,25,252.5,252.5,252.5,252.5,6
20101201|2010-05-25 05:00,25,251.7,251.7,251.3,251.3,33
20101201|2010-05-25 05:30,25,251.8,252.2,251.8,252.2,2
20101201|2010-05-25 06:00,25,251.9,251.9,251.3,251.6,10
20101201|2010-05-25 06:30,25,251.2,251.2,251.2,251.2,3
20101201|2010-05-25 07:00,25,252,252,252,252,3
20101201|2010-05-25 09:30,25,250.9,253,250.8,253,592
20101201|2010-05-25 10:00,25,252.9,253.1,251.9,252.6,299
20101201|2010-05-25 10:30,25,252.8,254,252.5,253.8,287
20101201|2010-05-25 11:00,25,253.6,253.9,252.7,252.7,517
20101201|2010-05-25 11:30,25,252.7,252.9,252,252.5,526
20101201|2010-05-25 12:00,25,252.5,252.5,251.5,251.6,86
20101201|2010-05-25 12:30,25,251.5,251.5,250.9,251.4,182
20101201|2010-05-25 13:00,25,251.3,252.9,250.5,250.5,528
20101201|2010-05-25 18:00,26,252.5,252.7,252.5,252.7,23
20101201|2010-05-25 18:30,26,252.3,252.3,252.3,252.3,1
20101201|2010-05-25 19:00,26,253,253,253,253,18
20101201|2010-05-25 19:30,26,253,253.2,253,253,38
20101201|2010-05-25 20:00,26,253.1,253.4,253.1,253.4,5
20101201|2010-05-25 20:30,26,253.1,253.1,252.6,252.6,7
20101201|2010-05-25 21:00,26,252.4,252.4,252.3,252.3,2
20101201|2010-05-26 00:30,26,252.5,252.5,252.5,252.5,4
20101201|2010-05-26 01:30,26,252.8,254.8,252.8,254.5,86
20101201|2010-05-26 02:00,26,253.3,253.3,253.2,253.2,8
20101201|2010-05-26 02:30,26,253.2,253.2,252.8,252.8,17
20101201|2010-05-26 03:00,26,252.4,253.5,252.4,252.8,30
20101201|2010-05-26 03:30,26,252.2,252.4,252.1,252.4,29
20101201|2010-05-26 04:30,26,252.9,252.9,252.9,252.9,1
20101201|2010-05-26 05:00,26,253.5,253.8,253.5,253.8,2
20101201|2010-05-26 06:00,26,253.1,253.1,253.1,253.1,3
20101201|2010-05-26 06:30,26,253,253,252.2,252.2,17
20101201|2010-05-26 07:00,26,252.2,252.8,252.1,252.8,56
20101201|2010-05-26 09:30,26,253.4,253.9,251.4,251.9,513
20101201|2010-05-26 10:00,26,252,252,251.2,251.2,187
20101201|2010-05-26 10:30,26,251.2,252.2,251.1,251.8,106
20101201|2010-05-26 11:00,26,251.8,252.2,251.2,251.2,123
20101201|2010-05-26 11:30,26,251.3,251.5,251,251,128
20101201|2010-05-26 12:00,26,251.1,251.6,251.1,251.2,373
20101201|2010-05-26 12:30,26,251.1,251.9,251.1,251.5,294
20101201|2010-05-26 13:00,26,251.7,251.7,250.5,250.9,485
20101201|2010-05-26 18:00,27,251.3,251.3,250.5,250.9,60
20101201|2010-05-26 18:30,27,250.9,252.1,250.8,251.7,36
20101201|2010-05-26 19:00,27,251.9,252.4,251.9,251.9,3
20101201|2010-05-26 19:30,27,251.9,251.9,251.9,251.9,5
20101201|2010-05-26 20:00,27,251.9,251.9,251.9,251.9,4
20101201|2010-05-26 21:00,27,251.4,251.4,251.4,251.4,2
20101201|2010-05-26 21:30,27,251.7,251.7,251.2,251.2,6
20101201|2010-05-27 01:30,27,252.4,252.5,252.4,252.5,3
20101201|2010-05-27 02:30,27,252.1,252.4,252.1,252.4,7
20101201|2010-05-27 03:00,27,252.3,252.3,252.3,252.3,1
20101201|2010-05-27 03:30,27,252.5,252.5,252,252,5
20101201|2010-05-27 04:00,27,252,252.2,252,252.2,14
20101201|2010-05-27 04:30,27,252,252,252,252,3
20101201|2010-05-27 05:00,27,252,252.2,252,252.2,3
20101201|2010-05-27 06:00,27,252.2,252.2,252.2,252.2,2
20101201|2010-05-27 06:30,27,252.4,252.4,252.1,252.1,5
20101201|2010-05-27 09:30,27,252.3,253.1,251.6,252.4,393
20101201|2010-05-27 10:00,27,252.5,252.7,250.8,251.1,438
20101201|2010-05-27 10:30,27,251.1,251.4,250.6,250.8,303
20101201|2010-05-27 11:00,27,250.8,251,250.2,250.6,262
20101201|2010-05-27 11:30,27,250.6,251.6,250.3,251.3,283
20101201|2010-05-27 12:00,27,251.3,252,251.2,251.9,382
20101201|2010-05-27 12:30,27,251.9,254.1,251.9,253,859
20101201|2010-05-27 13:00,27,253,253.7,252.3,252.3,323
20101201|2010-05-27 18:00,28,253.8,254.4,253.2,254.4,37
20101201|2010-05-27 18:30,28,253.7,254,253.2,253.8,17
20101201|2010-05-27 19:00,28,254.4,254.5,253.8,253.8,12
20101201|2010-05-27 19:30,28,253.7,253.7,253.5,253.5,4
20101201|2010-05-27 20:00,28,253.1,254,253.1,254,6
20101201|2010-05-27 20:30,28,253.1,253.1,253.1,253.1,3
20101201|2010-05-27 21:00,28,253,253,252.5,253,9
20101201|2010-05-27 21:30,28,253,253,253,253,2
20101201|2010-05-27 22:00,28,253,253,253,253,3
20101201|2010-05-27 22:30,28,252.5,252.9,252.5,252.9,2
20101201|2010-05-28 02:00,28,252.8,253.2,252.8,253.1,26
20101201|2010-05-28 02:30,28,253.3,253.4,253.3,253.4,4
20101201|2010-05-28 03:30,28,252.5,252.5,252.5,252.5,2
20101201|2010-05-28 04:00,28,252.4,252.5,252.3,252.3,14
20101201|2010-05-28 05:30,28,252.6,252.6,252.6,252.6,1
20101201|2010-05-28 06:30,28,252.9,252.9,252.9,252.9,1
20101201|2010-05-28 07:00,28,252.5,252.5,252.5,252.5,3
20101201|2010-05-28 09:30,28,252.1,254.1,252.1,254,319
20101201|2010-05-28 10:00,28,253.9,255.1,253.8,253.9,251
20101201|2010-05-28 10:30,28,254.2,254.3,253.5,253.6,130
20101201|2010-05-28 11:00,28,253.6,253.6,252,252.5,335
20101201|2010-05-28 11:30,28,252.7,253.2,252.3,252.4,314
20101201|2010-05-28 12:00,28,252.3,253,252.1,253,106
20101201|2010-05-28 12:30,28,253.5,253.8,252.2,252.7,285
20101201|2010-05-28 13:00,28,252.7,253.9,250.8,253.1,627
20101201|2010-05-31 18:00,1,252.4,253.2,252.4,252.5,16
20101201|2010-05-31 18:30,1,251.8,252.9,251.8,252.9,24
20101201|2010-05-31 19:00,1,252.6,253.4,252.6,253.4,2
20101201|2010-05-31 20:00,1,251.9,251.9,251,251,22
20101201|2010-05-31 20:30,1,250.4,250.4,250.3,250.3,6
20101201|2010-05-31 21:00,1,250.5,250.5,250.5,250.5,1
20101201|2010-05-31 21:30,1,251.3,251.3,251.3,251.3,1
20101201|2010-05-31 23:00,1,250.5,250.5,250.5,250.5,3
20101201|2010-06-01 00:30,1,250.5,250.6,250.3,250.3,8
20101201|2010-06-01 01:00,1,250.3,250.5,250.2,250.3,11
20101201|2010-06-01 01:30,1,250.2,250.3,250,250,11
20101201|2010-06-01 02:00,1,250,250,250,250,76
20101201|2010-06-01 02:30,1,250.3,250.4,249.7,249.8,35
20101201|2010-06-01 03:00,1,249.7,249.9,249.5,249.5,22
20101201|2010-06-01 03:30,1,249.6,249.6,249.1,249.1,13
20101201|2010-06-01 04:30,1,249.4,249.4,249.4,249.4,1
20101201|2010-06-01 05:00,1,249.1,249.2,249.1,249.2,2
20101201|2010-06-01 05:30,1,249.3,249.3,249.3,249.3,1
20101201|2010-06-01 06:00,1,249.6,249.6,249.6,249.6,2
20101201|2010-06-01 06:30,1,249.6,249.7,249.6,249.7,12
20101201|2010-06-01 07:00,1,249.6,249.6,249.6,249.6,4
20101201|2010-06-01 09:30,1,250.1,251.3,249.6,251,390
20101201|2010-06-01 10:00,1,251.2,251.9,250.2,250.4,292
20101201|2010-06-01 10:30,1,250.3,250.5,249.6,250,422
20101201|2010-06-01 11:00,1,249.9,249.9,249.4,249.7,147
20101201|2010-06-01 11:30,1,249.8,250.1,249.7,249.9,174
20101201|2010-06-01 12:00,1,249.9,251.3,249.7,250.9,165
20101201|2010-06-01 12:30,1,251,251.5,250.6,251,240
20101201|2010-06-01 13:00,1,251,251,249.6,249.7,283
20101201|2010-06-01 18:00,2,250,250,249.9,249.9,2
20101201|2010-06-01 19:00,2,249.8,249.8,249.8,249.8,1
20101201|2010-06-01 20:00,2,249.9,250,249.9,250,5
20101201|2010-06-01 20:30,2,250,250,250,250,50
20101201|2010-06-01 21:00,2,249.7,249.7,249.7,249.7,1
20101201|2010-06-01 21:30,2,250,250.4,249.8,250.1,12
20101201|2010-06-01 22:30,2,250,250,249.4,249.4,4
20101201|2010-06-01 23:00,2,250,250,250,250,1
20101201|2010-06-02 00:30,2,250,250.2,250,250.2,4
20101201|2010-06-02 02:00,2,249.3,250.8,249.3,250.8,2
20101201|2010-06-02 04:00,2,249.7,249.7,249.7,249.7,1
20101201|2010-06-02 05:00,2,250,250,249.7,249.7,5
20101201|2010-06-02 06:00,2,249.6,249.6,249.6,249.6,1
20101201|2010-06-02 09:30,2,249.8,252.3,249.8,252.2,419
20101201|2010-06-02 10:00,2,252.2,252.2,250.6,251.1,237
20101201|2010-06-02 10:30,2,250.8,251,250.5,250.7,217
20101201|2010-06-02 11:00,2,250.6,250.7,250.1,250.2,122
20101201|2010-06-02 11:30,2,250.1,250.6,250,250,260
20101201|2010-06-02 12:00,2,250.2,250.2,249.6,249.9,201
20101201|2010-06-02 12:30,2,249.9,250.2,249.7,250.2,248
20101201|2010-06-02 13:00,2,250.1,251.3,249.7,250.7,261
20101201|2010-06-02 18:00,3,250.9,251.9,250.8,251.9,15
20101201|2010-06-02 19:00,3,251.6,251.7,251.6,251.7,3
20101201|2010-06-02 19:30,3,251.9,251.9,251.8,251.8,8
20101201|2010-06-02 20:00,3,251.6,252.1,251.6,252,7
20101201|2010-06-02 20:30,3,252.2,252.2,252.2,252.2,1
20101201|2010-06-02 22:30,3,251.9,251.9,251.9,251.9,2
20101201|2010-06-02 23:30,3,251.9,251.9,251.9,251.9,2
20101201|2010-06-03 00:00,3,252.1,252.1,252.1,252.1,1
20101201|2010-06-03 01:00,3,252.3,252.4,252.3,252.4,2
20101201|2010-06-03 01:30,3,251.8,251.8,251.8,251.8,2
20101201|2010-06-03 03:30,3,251.8,251.8,251.8,251.8,3
20101201|2010-06-03 04:30,3,251.8,251.8,251.5,251.5,26
20101201|2010-06-03 05:00,3,251.6,251.8,251.4,251.4,11
20101201|2010-06-03 05:30,3,251.4,251.4,251,251,4
20101201|2010-06-03 06:00,3,251.2,251.2,251.2,251.2,8
20101201|2010-06-03 06:30,3,251.2,251.2,251.2,251.2,6
20101201|2010-06-03 07:00,3,251.8,252.1,251.8,252.1,14
20101201|2010-06-03 09:30,3,252.1,252.5,251.4,251.5,577
20101201|2010-06-03 10:00,3,251.6,253.4,251.6,252.9,676
20101201|2010-06-03 10:30,3,252.7,254.8,252.6,254.8,233
20101201|2010-06-03 11:00,3,254.5,256,253.9,254.2,389
20101201|2010-06-03 11:30,3,254.1,255,253.6,254.8,897
20101201|2010-06-03 12:00,3,254.8,256.1,254.8,255.5,955
20101201|2010-06-03 12:30,3,255.6,256.3,254.9,256.2,404
20101201|2010-06-03 13:00,3,256.1,258,255.7,257.7,426
20101201|2010-06-03 18:00,4,257.9,257.9,257.1,257.8,25
20101201|2010-06-03 18:30,4,257.7,258,257.5,257.8,10
20101201|2010-06-03 19:00,4,257.5,257.5,257.1,257.1,5
20101201|2010-06-03 19:30,4,257.3,257.3,256.8,256.8,6
20101201|2010-06-03 20:00,4,256.8,256.8,255.3,255.8,38
20101201|2010-06-03 20:30,4,256,256,255.7,255.7,6
20101201|2010-06-03 21:00,4,255.7,255.7,255.7,255.7,1
20101201|2010-06-03 21:30,4,256,256,256,256,1
20101201|2010-06-04 00:30,4,255.6,255.6,255.5,255.5,5
20101201|2010-06-04 01:30,4,255.7,255.7,255.7,255.7,3
20101201|2010-06-04 02:00,4,255.7,255.7,255.4,255.5,11
20101201|2010-06-04 02:30,4,255.7,256.1,255.7,256.1,10
20101201|2010-06-04 03:00,4,256.4,256.4,256.4,256.4,1
20101201|2010-06-04 03:30,4,256.5,256.5,256.5,256.5,7
20101201|2010-06-04 05:00,4,256.6,257,256.6,257,21
20101201|2010-06-04 05:30,4,256.7,257.3,256.7,257.3,5
20101201|2010-06-04 06:00,4,256.9,257.4,256.8,257.4,11
20101201|2010-06-04 06:30,4,256.8,257.4,256.7,256.7,60
20101201|2010-06-04 07:00,4,256.2,256.3,255.7,256,16
20101201|2010-06-04 09:30,4,255.6,255.7,254.3,255.2,580
20101201|2010-06-04 10:00,4,255.1,256.7,255,256,377
20101201|2010-06-04 10:30,4,255.8,256.3,255.6,256,419
20101201|2010-06-04 11:00,4,256.1,256.1,255,255.2,389
20101201|2010-06-04 11:30,4,255.2,256.1,255,255.7,625
20101201|2010-06-04 12:00,4,255.4,255.6,254.3,254.5,258
20101201|2010-06-04 12:30,4,254.5,254.5,253.2,253.3,228
20101201|2010-06-04 13:00,4,253.3,253.5,250.9,253.5,546
20101201|2010-06-06 18:00,7,252.3,253.1,252,252,28
20101201|2010-06-06 18:30,7,251.9,251.9,251.5,251.6,5
20101201|2010-06-06 19:30,7,252,252,251.2,251.5,10
20101201|2010-06-06 20:00,7,251.2,251.2,250.6,251,38
20101201|2010-06-06 20:30,7,251,251.8,251,251.8,4
20101201|2010-06-06 21:00,7,252.1,252.4,252.1,252.4,2
20101201|2010-06-06 21:30,7,252.6,252.6,252.6,252.6,1
20101201|2010-06-06 23:00,7,252.6,252.6,252.6,252.6,1
20101201|2010-06-07 01:00,7,252.1,252.1,252.1,252.1,1
20101201|2010-06-07 03:00,7,252.1,252.1,252.1,252.1,1
20101201|2010-06-07 03:30,7,251.9,252.6,251.9,252.6,7
20101201|2010-06-07 04:00,7,252.3,252.3,252.2,252.3,7
20101201|2010-06-07 04:30,7,252.6,253.1,252.6,252.6,32
20101201|2010-06-07 05:00,7,252.6,252.6,252.5,252.5,37
20101201|2010-06-07 05:30,7,252.5,252.5,252.3,252.5,32
20101201|2010-06-07 06:00,7,252.5,253.1,252.5,252.8,32
20101201|2010-06-07 06:30,7,252.8,253.2,252.3,252.3,61
20101201|2010-06-07 07:00,7,252.3,252.4,252,252.1,72
20101201|2010-06-07 09:30,7,252.1,254.4,252.1,254,465
20101201|2010-06-07 10:00,7,254,254.7,252.8,253.1,782
20101201|2010-06-07 10:30,7,253.1,254,252.9,254,369
20101201|2010-06-07 11:00,7,254,255,253.8,254.4,343
20101201|2010-06-07 11:30,7,254.5,254.9,254.2,254.4,146
20101201|2010-06-07 12:00,7,254.2,254.5,253.8,254.3,184
20101201|2010-06-07 12:30,7,254.2,254.8,254.1,254.6,263
20101201|2010-06-07 13:00,7,254.5,255,253.9,254.7,274
20101201|2010-06-07 18:00,8,252.9,253.1,252.9,253,9
20101201|2010-06-07 19:00,8,253.7,253.7,253.7,253.7,5
20101201|2010-06-07 21:30,8,253.7,253.7,253.7,253.7,1
20101201|2010-06-08 00:30,8,254.1,254.1,254.1,254.1,1
20101201|2010-06-08 01:30,8,254.1,254.1,254.1,254.1,2
20101201|2010-06-08 02:30,8,253.5,253.8,253.5,253.8,7
20101201|2010-06-08 03:00,8,254,254,254,254,15
20101201|2010-06-08 04:00,8,254,254.1,253.7,253.7,29
20101201|2010-06-08 04:30,8,253.7,253.7,253.7,253.7,2
20101201|2010-06-08 05:30,8,253.6,253.6,253.6,253.6,7
20101201|2010-06-08 06:00,8,253.2,253.2,253.1,253.2,26
20101201|2010-06-08 06:30,8,253.2,253.4,253.2,253.2,56
20101201|2010-06-08 07:00,8,253.3,253.8,253,253.6,69
20101201|2010-06-08 08:00,8,253.6,253.8,253.6,253.6,14
20101201|2010-06-08 09:30,8,253.3,253.8,251.6,252.2,733
20101201|2010-06-08 10:00,8,252,252.2,251.3,251.6,247
20101201|2010-06-08 10:30,8,251.4,252,250.9,251.6,346
20101201|2010-06-08 11:00,8,251.6,252,251.4,251.8,298
20101201|2010-06-08 11:30,8,251.8,252.9,251.7,251.7,141
20101201|2010-06-08 12:00,8,251.8,252.4,251.6,252.2,354
20101201|2010-06-08 12:30,8,252.1,252.3,251.5,251.6,275
20101201|2010-06-08 13:00,8,251.5,251.8,249.2,249.6,730
20101201|2010-06-08 18:00,9,249.7,249.8,249.5,249.5,63
20101201|2010-06-08 18:30,9,249.3,249.3,248.5,249,35
20101201|2010-06-08 19:00,9,250,250,250,250,1
20101201|2010-06-08 19:30,9,249.7,249.7,249.2,249.3,8
20101201|2010-06-08 20:30,9,249.3,249.3,249.3,249.3,22
20101201|2010-06-08 21:00,9,249.3,249.3,249.2,249.2,23
20101201|2010-06-08 21:30,9,249.2,249.2,249.2,249.2,6
20101201|2010-06-08 22:00,9,249.3,249.9,249.3,249.9,5
20101201|2010-06-09 00:30,9,250,250,250,250,5
20101201|2010-06-09 02:00,9,250.2,250.5,250.2,250.5,16
20101201|2010-06-09 02:30,9,250.3,250.8,250.3,250.8,23
20101201|2010-06-09 03:00,9,250.8,250.8,250.8,250.8,5
20101201|2010-06-09 04:00,9,250.4,250.4,250.3,250.3,13
20101201|2010-06-09 04:30,9,250.2,250.2,249.9,249.9,11
20101201|2010-06-09 05:00,9,249.9,250.4,249.9,250.4,27
20101201|2010-06-09 05:30,9,250,250.4,250,250.1,43
20101201|2010-06-09 06:00,9,250.1,250.1,250.1,250.1,34
20101201|2010-06-09 06:30,9,250.1,250.1,250.1,250.1,45
20101201|2010-06-09 07:00,9,250.1,251.9,250.1,251.9,88
20101201|2010-06-09 09:30,9,251.5,253.3,250.4,252.4,1824
20101201|2010-06-09 10:00,9,252.3,253.2,252.2,252.4,641
20101201|2010-06-09 10:30,9,252.6,254.9,252.5,254.7,946
20101201|2010-06-09 11:00,9,254.5,255.3,254.2,254.8,625
20101201|2010-06-09 11:30,9,254.8,254.9,253.6,254.1,545
20101201|2010-06-09 12:00,9,254.1,254.2,253.1,254,732
20101201|2010-06-09 12:30,9,254,254.2,252.4,252.6,298
20101201|2010-06-09 13:00,9,252.5,252.9,251.7,252.5,652
20101201|2010-06-09 18:00,10,253.1,253.9,253,253.9,127
20101201|2010-06-09 18:30,10,253.9,253.9,253.9,253.9,9
20101201|2010-06-09 19:00,10,254.3,254.4,254.3,254.4,5
20101201|2010-06-09 20:00,10,253.8,254.2,253.5,253.9,32
20101201|2010-06-09 20:30,10,253.7,253.7,253.4,253.4,11
20101201|2010-06-09 21:00,10,253.4,253.4,252.5,252.5,41
20101201|2010-06-09 21:30,10,252.5,252.6,252.5,252.6,15
20101201|2010-06-09 22:30,10,253.3,253.4,253.3,253.4,3
20101201|2010-06-09 23:00,10,253.1,253.3,253.1,253.3,2
20101201|2010-06-10 00:00,10,253.2,253.2,253.2,253.2,1
20101201|2010-06-10 00:30,10,253.7,253.7,253.7,253.7,1
20101201|2010-06-10 01:00,10,253.7,253.9,253.7,253.9,4
20101201|2010-06-10 01:30,10,253.7,253.7,252.8,252.8,8
20101201|2010-06-10 02:00,10,252.8,253.7,252.7,253.7,23
20101201|2010-06-10 02:30,10,253.8,254.1,253.8,254.1,3
20101201|2010-06-10 03:00,10,253.1,253.2,253.1,253.2,6
20101201|2010-06-10 03:30,10,253.2,253.9,252.9,252.9,80
20101201|2010-06-10 04:00,10,253.2,255,253.1,254.6,198
20101201|2010-06-10 04:30,10,254.6,254.6,253.9,253.9,53
20101201|2010-06-10 05:00,10,253.9,253.9,253.9,253.9,10
20101201|2010-06-10 05:30,10,253.9,254.1,253.8,253.8,29
20101201|2010-06-10 06:00,10,254.1,254.1,253.5,253.5,11
20101201|2010-06-10 06:30,10,253.8,254,253.5,253.9,28
20101201|2010-06-10 07:00,10,253.5,254.4,253.5,254.1,54
20101201|2010-06-10 09:30,10,254.5,256.1,254.1,254.5,1605
20101201|2010-06-10 10:00,10,254.5,254.5,250.1,251.9,750
20101201|2010-06-10 10:30,10,251.9,251.9,250.3,250.7,377
20101201|2010-06-10 11:00,10,250.7,251.1,250.3,251.1,111
20101201|2010-06-10 11:30,10,251.2,251.2,250.3,250.5,255
20101201|2010-06-10 12:00,10,250.5,251.7,250.4,251.7,343
20101201|2010-06-10 12:30,10,251.6,251.7,250.7,250.7,141
20101201|2010-06-10 13:00,10,250.7,251.4,250,250.9,472
20101201|2010-06-10 18:00,11,250.7,251.9,250.6,251.9,25
20101201|2010-06-10 18:30,11,251.9,251.9,251.6,251.8,12
20101201|2010-06-10 19:00,11,251.6,251.8,251.6,251.8,5
20101201|2010-06-10 19:30,11,251.8,252,251.8,252,10
20101201|2010-06-10 20:30,11,251.9,251.9,251.9,251.9,1
20101201|2010-06-10 23:00,11,252,252,252,252,1
20101201|2010-06-11 00:30,11,251.7,251.7,251.7,251.7,1
20101201|2010-06-11 01:30,11,251.6,251.6,251.6,251.6,1
20101201|2010-06-11 02:00,11,251.4,251.4,251.4,251.4,2
20101201|2010-06-11 02:30,11,250.3,250.3,250.1,250.1,18
20101201|2010-06-11 03:00,11,250,250,249.8,249.8,11
20101201|2010-06-11 03:30,11,250.1,250.3,250,250,9
20101201|2010-06-11 04:00,11,250.4,250.5,250.4,250.5,2
20101201|2010-06-11 04:30,11,250,250.2,250,250.2,9
20101201|2010-06-11 05:30,11,250.3,250.7,250.1,250.7,9
20101201|2010-06-11 06:00,11,250.6,250.6,250.6,250.6,1
20101201|2010-06-11 06:30,11,250.6,250.8,250.5,250.8,7
20101201|2010-06-11 07:00,11,250.8,251.1,250.8,251.1,22
20101201|2010-06-11 09:30,11,253.1,253.1,251.1,252,921
20101201|2010-06-11 10:00,11,251.7,252,250.9,251.3,266
20101201|2010-06-11 10:30,11,251.2,251.9,251.1,251.9,196
20101201|2010-06-11 11:00,11,252,252.3,251.3,251.4,229
20101201|2010-06-11 11:30,11,251.4,252,251.4,251.9,205
20101201|2010-06-11 12:00,11,251.8,253,251.5,252.6,310
20101201|2010-06-11 12:30,11,252.8,253.5,252.4,253.2,307
20101201|2010-06-11 13:00,11,253.5,256,253.4,256,965
20101201|2010-06-13 18:00,14,255.8,255.8,254,255.6,82
20101201|2010-06-13 18:30,14,255.3,255.9,255.3,255.8,18
20101201|2010-06-13 19:30,14,255.8,255.9,255,255,17
20101201|2010-06-13 20:30,14,254.9,254.9,254.9,254.9,5
20101201|2010-06-13 22:00,14,255.1,255.1,255.1,255.1,1
20101201|2010-06-13 22:30,14,254.8,255.3,254.7,255.3,4
20101201|2010-06-14 00:30,14,254.7,254.7,254.7,254.7,5
20101201|2010-06-14 01:30,14,255.6,255.8,255.6,255.8,7
20101201|2010-06-14 02:00,14,255.9,256.9,255.9,256.9,15
20101201|2010-06-14 02:30,14,256.3,256.3,256.3,256.3,2
20101201|2010-06-14 03:00,14,256.1,256.1,255.9,255.9,13
20101201|2010-06-14 03:30,14,256,256.1,255.9,255.9,12
20101201|2010-06-14 04:00,14,255.9,255.9,255.6,255.9,13
20101201|2010-06-14 05:00,14,256.1,256.1,255.7,255.7,3
20101201|2010-06-14 05:30,14,256,256.7,256,256.5,23
20101201|2010-06-14 06:00,14,256.7,257,256.5,256.5,12
20101201|2010-06-14 07:00,14,256.5,256.5,256.4,256.5,3
20101201|2010-06-14 09:30,14,256.9,260,256.9,258.8,1799
20101201|2010-06-14 10:00,14,258.7,259.1,258.3,258.4,506
20101201|2010-06-14 10:30,14,258.4,258.5,257.6,258.5,292
20101201|2010-06-14 11:00,14,258.5,258.7,258,258.7,150
20101201|2010-06-14 11:30,14,258.7,259,258,258.9,526
20101201|2010-06-14 12:00,14,258.8,258.8,257.1,257.9,426
20101201|2010-06-14 12:30,14,257.9,258.7,257.6,257.6,326
20101201|2010-06-14 13:00,14,257.5,258.3,256.9,256.9,750
20101201|2010-06-14 18:00,15,257.5,258,257.2,258,22
20101201|2010-06-14 18:30,15,257.6,257.6,257.6,257.6,8
20101201|2010-06-14 19:00,15,257.5,257.8,257.5,257.8,8
20101201|2010-06-14 20:00,15,257.6,257.6,257.4,257.4,3
20101201|2010-06-14 20:30,15,257,257,257,257,1
20101201|2010-06-14 21:30,15,257.3,257.3,257.2,257.2,3
20101201|2010-06-14 22:30,15,257.9,257.9,257.9,257.9,36
20101201|2010-06-14 23:00,15,257.9,257.9,257.9,257.9,2
20101201|2010-06-15 00:00,15,257.9,257.9,257.9,257.9,1
20101201|2010-06-15 00:30,15,257.9,257.9,257.9,257.9,1
20101201|2010-06-15 02:00,15,257.9,258,257.9,257.9,15
20101201|2010-06-15 02:30,15,257.8,257.8,257.8,257.8,20
20101201|2010-06-15 03:00,15,257.9,257.9,257.9,257.9,15
20101201|2010-06-15 03:30,15,258.1,258.1,258.1,258.1,1
20101201|2010-06-15 04:30,15,257.9,257.9,257.9,257.9,8
20101201|2010-06-15 05:00,15,258,258.7,258,258.3,6
20101201|2010-06-15 06:00,15,258.8,258.8,258.8,258.8,1
20101201|2010-06-15 06:30,15,259,259,259,259,23
20101201|2010-06-15 07:00,15,259,259.4,258.6,258.6,55
20101201|2010-06-15 09:30,15,259,261.5,259,259.8,1360
20101201|2010-06-15 10:00,15,259.7,260.1,259.5,259.9,428
20101201|2010-06-15 10:30,15,259.8,260,259.7,259.7,196
20101201|2010-06-15 11:00,15,259.8,260,259.5,259.5,537
20101201|2010-06-15 11:30,15,259.6,260.1,257.8,258.7,348
20101201|2010-06-15 12:00,15,258.6,258.6,257.1,257.6,224
20101201|2010-06-15 12:30,15,258.3,258.3,257,257.1,317
20101201|2010-06-15 13:00,15,257.3,257.3,255.1,255.7,870
20101201|2010-06-15 18:00,16,256.2,256.7,256.2,256.7,4
20101201|2010-06-15 18:30,16,256.5,256.5,256.5,256.5,1
20101201|2010-06-15 19:00,16,256.6,256.9,256.6,256.9,4
20101201|2010-06-15 19:30,16,256.8,257,256.8,257,7
20101201|2010-06-15 20:00,16,257,257.4,257,257.4,14
20101201|2010-06-15 20:30,16,257,257,257,257,10
20101201|2010-06-15 21:30,16,257.5,257.5,257.5,257.5,1
20101201|2010-06-15 22:00,16,257,257,257,257,1
20101201|2010-06-16 01:00,16,257,257,257,257,6
20101201|2010-06-16 01:30,16,257.2,257.5,257.2,257.5,3
20101201|2010-06-16 02:00,16,257.4,257.5,257,257,25
20101201|2010-06-16 03:30,16,257.3,257.4,257.2,257.2,7
20101201|2010-06-16 04:00,16,257.5,257.7,257.5,257.7,4
20101201|2010-06-16 04:30,16,257.6,257.6,257.6,257.6,3
20101201|2010-06-16 05:00,16,257.7,257.7,257.4,257.4,19
20101201|2010-06-16 05:30,16,257.4,257.5,257.2,257.2,24
20101201|2010-06-16 06:00,16,257.2,257.4,257.2,257.4,9
20101201|2010-06-16 06:30,16,257.2,257.2,257.2,257.2,3
20101201|2010-06-16 07:00,16,257.4,257.4,257.3,257.4,43
20101201|2010-06-16 09:30,16,257,258.3,257,257.9,1086
20101201|2010-06-16 10:00,16,257.9,258.5,257,257,450
20101201|2010-06-16 10:30,16,257.2,257.4,257,257.2,188
20101201|2010-06-16 11:00,16,257.3,258.8,257.1,258.8,674
20101201|2010-06-16 11:30,16,258.8,258.8,258.1,258.4,288
20101201|2010-06-16 12:00,16,258.4,258.4,257.5,257.5,363
20101201|2010-06-16 12:30,16,257.5,258.1,257.5,257.7,448
20101201|2010-06-16 13:00,16,257.8,258.3,257.1,258,654
20101201|2010-06-16 18:00,17,258.9,259.8,258.7,259.8,83
20101201|2010-06-16 18:30,17,259.8,259.8,259,259.4,7
20101201|2010-06-16 20:00,17,259.3,259.4,258.1,258.1,43
20101201|2010-06-16 20:30,17,258.1,258.5,258,258.5,13
20101201|2010-06-16 21:00,17,258.9,258.9,258.4,258.8,6
20101201|2010-06-16 21:30,17,258.8,258.8,258.2,258.2,6
20101201|2010-06-16 22:30,17,258.4,258.4,258.2,258.2,30
20101201|2010-06-16 23:00,17,258.7,258.7,258.7,258.7,1
20101201|2010-06-17 00:30,17,258.2,258.2,258.2,258.2,7
20101201|2010-06-17 01:00,17,258.2,258.7,258.2,258.2,20
20101201|2010-06-17 01:30,17,258.2,258.2,258.2,258.2,17
20101201|2010-06-17 02:00,17,258,258.5,258,258.5,14
20101201|2010-06-17 02:30,17,259.2,259.8,259.2,259.6,82
20101201|2010-06-17 03:30,17,259.6,259.6,259.6,259.6,2
20101201|2010-06-17 04:30,17,259.8,260,259.8,260,54
20101201|2010-06-17 05:30,17,260,260.8,260,260.8,146
20101201|2010-06-17 06:00,17,260.3,260.5,260,260,11
20101201|2010-06-17 06:30,17,260,260.3,260,260.3,24
20101201|2010-06-17 07:00,17,260.3,260.5,260,260.5,32
20101201|2010-06-17 09:30,17,260.5,261.4,259.5,261.4,1576
20101201|2010-06-17 10:00,17,261.4,261.5,260.7,261.5,487
20101201|2010-06-17 10:30,17,261.5,261.5,260.8,260.9,179
20101201|2010-06-17 11:00,17,260.9,261,260.4,260.4,163
20101201|2010-06-17 11:30,17,260.3,260.6,258.4,259.5,519
20101201|2010-06-17 12:00,17,259.5,259.6,259,259.3,140
20101201|2010-06-17 12:30,17,259.4,260.5,259.2,260.2,305
20101201|2010-06-17 13:00,17,260.2,260.2,259.2,259.6,456
20101201|2010-06-17 18:00,18,260,260.9,260,260.9,15
20101201|2010-06-17 18:30,18,260.8,260.8,260.8,260.8,1
20101201|2010-06-17 19:00,18,260.6,261,260.6,261,42
20101201|2010-06-17 19:30,18,260.6,260.6,260.6,260.6,5
20101201|2010-06-17 20:00,18,260.4,260.4,260.4,260.4,3
20101201|2010-06-17 21:00,18,260.1,260.1,260.1,260.1,3
20101201|2010-06-17 21:30,18,260.1,260.8,260.1,260.8,8
20101201|2010-06-17 22:00,18,260.3,260.3,260.2,260.2,2
20101201|2010-06-18 00:30,18,260.5,260.7,260.5,260.7,3
20101201|2010-06-18 01:00,18,260.7,260.7,260.7,260.7,1
20101201|2010-06-18 03:30,18,260.5,260.5,260.5,260.5,3
20101201|2010-06-18 04:00,18,260.5,260.5,260.5,260.5,12
20101201|2010-06-18 04:30,18,260.5,260.7,260.5,260.5,43
20101201|2010-06-18 05:00,18,260.6,260.9,260.5,260.5,25
20101201|2010-06-18 05:30,18,260.5,260.7,260.5,260.7,23
20101201|2010-06-18 06:00,18,260.7,260.7,260.5,260.5,9
20101201|2010-06-18 06:30,18,260.5,260.5,260.5,260.5,20
20101201|2010-06-18 07:00,18,260.8,261.1,260.8,261.1,20
20101201|2010-06-18 09:30,18,260.9,263,260.9,262.8,838
20101201|2010-06-18 10:00,18,262.7,263.5,261.4,261.4,465
20101201|2010-06-18 10:30,18,261.8,262,260.9,261.3,485
20101201|2010-06-18 11:00,18,261.2,261.8,261.2,261.5,337
20101201|2010-06-18 11:30,18,261.5,263.1,261.5,263.1,456
20101201|2010-06-18 12:00,18,262.9,263,262.6,263,314
20101201|2010-06-18 12:30,18,263,263.2,262.3,262.9,1034
20101201|2010-06-18 13:00,18,262.9,263.5,262.5,262.7,1051
20101201|2010-06-20 18:00,21,265,265,264.4,264.8,178
20101201|2010-06-20 19:00,21,265,265.3,265,265.3,11
20101201|2010-06-20 19:30,21,265.5,265.9,265.5,265.9,45
20101201|2010-06-20 20:00,21,266.1,266.3,265.8,265.8,24
20101201|2010-06-20 20:30,21,265.8,265.8,265.8,265.8,1
20101201|2010-06-20 21:00,21,266.1,266.5,266.1,266.5,69
20101201|2010-06-20 21:30,21,266.5,266.9,266.5,266.8,54
20101201|2010-06-20 22:00,21,266.8,267.3,266.8,267.3,79
20101201|2010-06-20 22:30,21,267.3,267.7,267.3,267.6,5
20101201|2010-06-20 23:00,21,267.4,267.6,267.2,267.3,8
20101201|2010-06-20 23:30,21,267.2,267.2,267,267,5
20101201|2010-06-21 00:00,21,267.1,267.1,266.5,266.7,43
20101201|2010-06-21 00:30,21,267,267.4,266.6,266.6,16
20101201|2010-06-21 01:00,21,267.1,267.4,266.6,266.6,5
20101201|2010-06-21 01:30,21,267.6,267.6,267.6,267.6,1
20101201|2010-06-21 02:00,21,267.5,267.6,267.5,267.6,2
20101201|2010-06-21 02:30,21,267.4,267.6,267.4,267.5,22
20101201|2010-06-21 03:00,21,267.7,268.1,267.4,267.4,62
20101201|2010-06-21 03:30,21,267.5,268.3,267.4,267.5,55
20101201|2010-06-21 04:00,21,268,268,267.5,267.8,8
20101201|2010-06-21 04:30,21,267.5,267.5,267.4,267.4,7
20101201|2010-06-21 05:00,21,267.5,267.5,267.3,267.4,10
20101201|2010-06-21 05:30,21,267.9,268.1,267.4,268.1,8
20101201|2010-06-21 06:00,21,268.1,268.5,267.9,268.4,55
20101201|2010-06-21 06:30,21,267.9,268,267.6,267.6,10
20101201|2010-06-21 07:00,21,267.4,267.8,267.1,267.5,36
20101201|2010-06-21 09:30,21,268.5,269.5,266.6,266.7,2165
20101201|2010-06-21 10:00,21,266.8,267.9,265.7,267.5,1159
20101201|2010-06-21 10:30,21,267.5,267.8,266.6,266.8,577
20101201|2010-06-21 11:00,21,266.7,267.4,266.4,267,821
20101201|2010-06-21 11:30,21,267.1,267.1,265.9,266.8,813
20101201|2010-06-21 12:00,21,266.8,267.8,266.3,267.6,643
20101201|2010-06-21 12:30,21,267.6,268,267.2,267.7,977
20101201|2010-06-21 13:00,21,267.7,267.9,266.8,266.9,1006
20101201|2010-06-21 18:00,22,266.7,266.8,266.4,266.8,32
20101201|2010-06-21 18:30,22,266.7,267,266.4,267,19
20101201|2010-06-21 19:00,22,266.4,266.7,266.4,266.7,30
20101201|2010-06-21 19:30,22,266.9,266.9,266.9,266.9,33
20101201|2010-06-21 20:00,22,266.9,267.1,266.9,267,8
20101201|2010-06-21 20:30,22,266.9,266.9,266.9,266.9,1
20101201|2010-06-21 21:00,22,266.9,267,266.8,267,16
20101201|2010-06-21 22:00,22,267,267,267,267,1
20101201|2010-06-21 22:30,22,267.1,267.1,266.9,266.9,3
20101201|2010-06-21 23:00,22,266.9,266.9,266.9,266.9,2
20101201|2010-06-21 23:30,22,267,267,266.9,266.9,15
20101201|2010-06-22 00:00,22,266.9,267.1,266.9,267,9
20101201|2010-06-22 00:30,22,266.7,266.7,266.5,266.5,16
20101201|2010-06-22 01:00,22,266.9,267.1,266.8,266.8,13
20101201|2010-06-22 02:30,22,267.1,267.1,267.1,267.1,10
20101201|2010-06-22 03:00,22,267.1,267.2,267,267,11
20101201|2010-06-22 03:30,22,267.2,267.2,267.2,267.2,2
20101201|2010-06-22 04:00,22,267.1,267.3,266.8,267,35
20101201|2010-06-22 04:30,22,266.8,267.3,266.8,267,108
20101201|2010-06-22 05:00,22,266.8,266.9,266.8,266.8,18
20101201|2010-06-22 05:30,22,266.8,266.8,266.8,266.8,12
20101201|2010-06-22 06:00,22,266.8,267,266.6,266.6,41
20101201|2010-06-22 06:30,22,267,267.1,266.7,266.8,46
20101201|2010-06-22 07:00,22,266.8,267.8,266.5,267.6,103
20101201|2010-06-22 09:30,22,266.9,269,266.8,267.7,2501
20101201|2010-06-22 10:00,22,267.7,267.9,266.1,267.4,1213
20101201|2010-06-22 10:30,22,267.5,267.9,267.1,267.7,552
20101201|2010-06-22 11:00,22,267.7,268.6,267.5,268.2,793
20101201|2010-06-22 11:30,22,268.2,269,267.7,268.9,564
20101201|2010-06-22 12:00,22,268.9,268.9,267.3,267.4,446
20101201|2010-06-22 12:30,22,267.4,267.4,266.3,266.5,470
20101201|2010-06-22 13:00,22,266.4,266.5,265.7,266,684
20101201|2010-06-22 18:00,23,265.8,266.2,264.3,264.3,91
20101201|2010-06-22 18:30,23,264.3,264.3,263,263.3,309
20101201|2010-06-22 19:00,23,263.8,263.8,263.6,263.6,13
20101201|2010-06-22 19:30,23,264,264.2,263.7,263.8,17
20101201|2010-06-22 20:00,23,263.6,263.8,263.5,263.8,18
20101201|2010-06-22 20:30,23,264.1,264.2,263.5,263.5,38
20101201|2010-06-22 21:00,23,264.3,264.5,264.3,264.5,5
20101201|2010-06-22 22:00,23,264.5,264.5,264.5,264.5,1
20101201|2010-06-22 22:30,23,264.3,264.3,264,264,5
20101201|2010-06-22 23:30,23,264,264,264,264,1
20101201|2010-06-23 00:00,23,264.5,264.8,264.5,264.8,30
20101201|2010-06-23 00:30,23,265,265.1,264.7,264.8,90
20101201|2010-06-23 01:00,23,265.1,265.5,265.1,265.3,23
20101201|2010-06-23 01:30,23,265.6,266.1,265.5,266,90
20101201|2010-06-23 02:00,23,266,266,265.5,265.9,11
20101201|2010-06-23 02:30,23,266.1,266.6,266,266,72
20101201|2010-06-23 03:30,23,266.2,266.2,266.2,266.2,1
20101201|2010-06-23 04:00,23,265.9,265.9,265.3,265.6,48
20101201|2010-06-23 04:30,23,265.6,266.1,265.6,266,83
20101201|2010-06-23 05:00,23,266.1,266.2,265.9,265.9,17
20101201|2010-06-23 05:30,23,265.7,265.7,265.7,265.7,5
20101201|2010-06-23 06:00,23,265.6,265.9,265.6,265.9,9
20101201|2010-06-23 06:30,23,265.5,265.8,265.2,265.6,171
20101201|2010-06-23 07:00,23,265.8,265.8,264.8,264.8,129
20101201|2010-06-23 09:30,23,264.8,265.4,262.5,264.7,2785
20101201|2010-06-23 10:00,23,264.7,264.7,262.9,263.1,1020
20101201|2010-06-23 10:30,23,263.1,263.4,262.8,262.8,502
20101201|2010-06-23 11:00,23,262.8,263,262.2,262.4,513
20101201|2010-06-23 11:30,23,262.4,262.9,262.2,262.2,357
20101201|2010-06-23 12:00,23,262.1,262.6,261.6,261.9,1150
20101201|2010-06-23 12:30,23,261.8,263,261.8,263,845
20101201|2010-06-23 13:00,23,262.9,263.1,261.7,261.7,1011
20101201|2010-06-23 18:00,24,261.7,261.7,261.5,261.5,133
20101201|2010-06-23 18:30,24,261.4,262.4,261.4,262.4,48
20101201|2010-06-23 19:00,24,262.1,262.1,262.1,262.1,1
20101201|2010-06-23 19:30,24,262.1,262.1,261.7,262.1,10
20101201|2010-06-23 20:00,24,262.2,262.6,262.2,262.6,26
20101201|2010-06-23 20:30,24,262.8,262.9,262.6,262.6,54
20101201|2010-06-23 21:00,24,262.6,262.9,262.6,262.9,30
20101201|2010-06-23 21:30,24,263,263,262.6,262.8,78
20101201|2010-06-23 22:00,24,262.8,262.8,262.8,262.8,1
20101201|2010-06-23 22:30,24,262.5,262.5,262.5,262.5,1
20101201|2010-06-23 23:00,24,262.9,262.9,262.9,262.9,7
20101201|2010-06-23 23:30,24,262.7,262.7,262.7,262.7,1
20101201|2010-06-24 00:00,24,263,263,263,263,2
20101201|2010-06-24 00:30,24,263,263,263,263,10
20101201|2010-06-24 01:00,24,263,263.3,263,263.3,55
20101201|2010-06-24 01:30,24,262.7,262.9,262.4,262.7,24
20101201|2010-06-24 02:00,24,262.8,263.1,262.8,263,32
20101201|2010-06-24 03:00,24,263,263,262.7,262.7,4
20101201|2010-06-24 03:30,24,262.7,263,262.6,262.9,8
20101201|2010-06-24 04:30,24,263,263.2,263,263.2,8
20101201|2010-06-24 05:00,24,263.3,263.3,263,263,18
20101201|2010-06-24 05:30,24,263.1,263.2,263.1,263.1,5
20101201|2010-06-24 06:00,24,262.7,262.7,262.7,262.7,3
20101201|2010-06-24 06:30,24,262.7,263,262.7,262.7,29
20101201|2010-06-24 07:00,24,262.7,262.9,262.3,262.7,87
20101201|2010-06-24 09:30,24,262.8,263,260.6,261.4,3438
20101201|2010-06-24 10:00,24,261.4,262.7,260.9,262.6,1189
20101201|2010-06-24 10:30,24,262.6,263.2,261.6,261.9,1237
20101201|2010-06-24 11:00,24,262,262.5,261.8,262,546
20101201|2010-06-24 11:30,24,262.1,262.2,261.8,261.9,588
20101201|2010-06-24 12:00,24,261.9,262,260.7,260.8,639
20101201|2010-06-24 12:30,24,260.7,260.7,258.8,259.3,2029
20101201|2010-06-24 13:00,24,259.3,260.4,259,259.1,1974
20101201|2010-06-24 18:00,25,260,260.8,259.6,260,121
20101201|2010-06-24 18:30,25,260,260,259.7,259.7,3
20101201|2010-06-24 19:00,25,260,260.2,260,260.2,4
20101201|2010-06-24 19:30,25,260,260.3,260,260.3,24
20101201|2010-06-24 20:00,25,260.5,260.6,260.1,260.6,8
20101201|2010-06-24 20:30,25,260.7,260.8,260.7,260.8,28
20101201|2010-06-24 21:00,25,260.8,260.8,260.5,260.7,34
20101201|2010-06-24 21:30,25,260.7,261.1,260.7,261,69
20101201|2010-06-24 22:00,25,260.7,260.8,260.7,260.8,4
20101201|2010-06-24 22:30,25,260.7,260.7,260.7,260.7,3
20101201|2010-06-24 23:30,25,260.6,260.6,260.6,260.6,1
20101201|2010-06-25 00:30,25,260.6,260.6,260.6,260.6,1
20101201|2010-06-25 01:00,25,261.1,262.1,261.1,262,41
20101201|2010-06-25 01:30,25,262.2,262.4,261.8,261.8,43
20101201|2010-06-25 02:00,25,261.8,262.3,261.8,262.3,18
20101201|2010-06-25 02:30,25,262.2,262.9,262.2,262.4,184
20101201|2010-06-25 03:00,25,262.9,263,262.9,262.9,12
20101201|2010-06-25 03:30,25,262.9,263.6,262.9,263.1,207
20101201|2010-06-25 04:00,25,263.1,263.1,262.5,262.5,60
20101201|2010-06-25 04:30,25,262.5,262.6,262.5,262.6,18
20101201|2010-06-25 05:00,25,262.6,262.6,261.6,262.2,74
20101201|2010-06-25 05:30,25,262.3,262.9,262.3,262.5,64
20101201|2010-06-25 06:00,25,262.5,262.5,262.5,262.5,6
20101201|2010-06-25 06:30,25,262.2,262.2,261.7,261.7,16
20101201|2010-06-25 07:00,25,261.5,262.1,261.4,261.6,119
20101201|2010-06-25 09:30,25,261.4,262,260.2,261.4,1985
20101201|2010-06-25 10:00,25,261.4,261.6,260.8,261,507
20101201|2010-06-25 10:30,25,261,261.3,260.4,260.6,658
20101201|2010-06-25 11:00,25,260.6,261.2,260.5,260.8,738
20101201|2010-06-25 11:30,25,260.8,261.2,260.7,260.8,620
20101201|2010-06-25 12:00,25,260.8,261,260.4,260.6,436
20101201|2010-06-25 12:30,25,260.7,260.8,260.2,260.5,474
20101201|2010-06-25 13:00,25,260.6,261,259.9,261,1215
20101201|2010-06-27 18:00,28,261.1,261.1,260,260,78
20101201|2010-06-27 18:30,28,260,260.2,259.9,260.2,36
20101201|2010-06-27 19:00,28,260.1,260.5,259.6,259.8,62
20101201|2010-06-27 19:30,28,260,260.4,259.8,260.4,26
20101201|2010-06-27 20:00,28,260.2,260.8,260.2,260.8,16
20101201|2010-06-27 20:30,28,260.5,260.5,260.1,260.4,35
20101201|2010-06-27 21:00,28,260.4,260.4,260.4,260.4,4
20101201|2010-06-27 21:30,28,260.4,260.4,260.4,260.4,5
20101201|2010-06-27 22:00,28,260.1,260.2,259.9,260.2,33
20101201|2010-06-27 22:30,28,260.2,260.3,260.2,260.3,21
20101201|2010-06-27 23:00,28,260.3,260.3,260.2,260.2,19
20101201|2010-06-27 23:30,28,260.1,260.8,260.1,260.8,15
20101201|2010-06-28 00:30,28,260.3,260.8,260.3,260.8,64
20101201|2010-06-28 01:00,28,260.8,260.8,260.5,260.5,51
20101201|2010-06-28 02:00,28,260.5,260.9,260.5,260.9,38
20101201|2010-06-28 02:30,28,260.9,261.2,260.8,261.2,23
20101201|2010-06-28 03:00,28,261.1,261.3,261.1,261.3,12
20101201|2010-06-28 03:30,28,261.1,261.1,261,261.1,10
20101201|2010-06-28 04:00,28,261.1,261.4,261.1,261.4,45
20101201|2010-06-28 04:30,28,261.4,261.4,261.1,261.1,12
20101201|2010-06-28 05:00,28,261.2,261.3,261.2,261.3,4
20101201|2010-06-28 05:30,28,261.1,261.4,261.1,261.3,6
20101201|2010-06-28 06:00,28,261.1,261.3,260.9,261.1,75
20101201|2010-06-28 06:30,28,261.3,261.3,260.8,261.1,113
20101201|2010-06-28 07:00,28,260.9,261,260.8,260.9,23
20101201|2010-06-28 09:30,28,260.4,261.4,259.5,259.8,2000
20101201|2010-06-28 10:00,28,259.8,261,259.7,260.7,829
20101201|2010-06-28 10:30,28,260.8,261.6,260.6,260.9,1044
20101201|2010-06-28 11:00,28,260.9,261.2,260.3,260.9,641
20101201|2010-06-28 11:30,28,261,262.7,260.9,262.7,1292
20101201|2010-06-28 12:00,28,262.8,264,262.5,263.6,2337
20101201|2010-06-28 12:30,28,263.7,265.3,262.8,264.4,2428
20101201|2010-06-28 13:00,28,264.4,267.8,263.7,267.4,2199
20101201|2010-06-28 18:00,29,267.5,267.5,266.5,267.5,144
20101201|2010-06-28 18:30,29,267.5,267.7,266.5,266.5,52
20101201|2010-06-28 19:00,29,266.4,266.5,266,266,20
20101201|2010-06-28 19:30,29,266.4,266.4,265.8,266.1,25
20101201|2010-06-28 20:00,29,266,266.6,265.6,265.8,80
20101201|2010-06-28 20:30,29,265.7,265.8,265.5,265.6,72
20101201|2010-06-28 21:00,29,265.6,265.9,265.5,265.8,28
20101201|2010-06-28 21:30,29,265.8,265.8,265.5,265.8,86
20101201|2010-06-28 22:00,29,266,266,265.8,265.9,32
20101201|2010-06-28 22:30,29,265.8,266.5,265.8,266,94
20101201|2010-06-28 23:00,29,266,266,266,266,2
20101201|2010-06-28 23:30,29,266,266.2,266,266.2,2
20101201|2010-06-29 00:00,29,266.1,266.1,266,266,9
20101201|2010-06-29 00:30,29,265.8,265.8,265.6,265.8,26
20101201|2010-06-29 01:00,29,265.6,265.6,265.6,265.6,1
20101201|2010-06-29 02:00,29,266,266.6,266,266,29
20101201|2010-06-29 03:00,29,266.2,266.2,265.9,266,39
20101201|2010-06-29 03:30,29,265.6,265.6,265.6,265.6,10
20101201|2010-06-29 04:00,29,265.8,265.9,265.7,265.9,10
20101201|2010-06-29 04:30,29,265.9,265.9,265.7,265.7,16
20101201|2010-06-29 05:00,29,265.9,266.5,265.9,266.5,41
20101201|2010-06-29 05:30,29,266.5,266.6,266.2,266.2,75
20101201|2010-06-29 06:00,29,266.5,266.5,266,266,26
20101201|2010-06-29 06:30,29,266.1,266.1,265.8,265.9,39
20101201|2010-06-29 07:00,29,265.9,266.1,265.7,265.7,20
20101201|2010-06-29 09:30,29,264.5,268.9,262.7,268.9,6401
20101201|2010-06-29 10:00,29,268.9,271.7,268.9,269.3,5768
20101201|2010-06-29 10:30,29,269.2,270.6,269.2,270.1,1902
20101201|2010-06-29 11:00,29,270,270,267.5,268.1,2740
20101201|2010-06-29 11:30,29,268.2,268.2,266.2,266.7,969
20101201|2010-06-29 12:00,29,266.6,268.6,266.5,267.2,1123
20101201|2010-06-29 12:30,29,267.3,267.8,266.2,266.8,1815
20101201|2010-06-29 13:00,29,266.6,267.5,266.4,266.7,1246
20101201|2010-06-29 18:00,30,265.8,266.5,265.5,266.1,78
20101201|2010-06-29 19:00,30,266.3,266.3,266,266,11
20101201|2010-06-29 19:30,30,266,266,265.9,266,67
20101201|2010-06-29 20:00,30,266.3,266.4,266.3,266.4,9
20101201|2010-06-29 20:30,30,266.5,266.5,266.3,266.5,5
20101201|2010-06-29 21:00,30,266.4,266.4,266.4,266.4,3
20101201|2010-06-29 21:30,30,266.4,266.5,265.8,265.8,70
20101201|2010-06-29 22:00,30,265.8,266,265.6,265.8,90
20101201|2010-06-29 22:30,30,265.9,265.9,265.9,265.9,8
20101201|2010-06-29 23:00,30,265.9,265.9,265.9,265.9,3
20101201|2010-06-30 00:00,30,265.8,265.8,265.8,265.8,2
20101201|2010-06-30 00:30,30,265.7,265.7,265.7,265.7,1
20101201|2010-06-30 01:00,30,266,266,265.7,265.7,12
20101201|2010-06-30 01:30,30,265.6,266,265.6,265.6,24
20101201|2010-06-30 02:00,30,266.2,266.3,266.1,266.1,49
20101201|2010-06-30 02:30,30,265.9,265.9,265.8,265.9,41
20101201|2010-06-30 03:00,30,266.2,266.2,266.2,266.2,1
20101201|2010-06-30 03:30,30,266.4,266.4,266,266,2
20101201|2010-06-30 04:00,30,266.2,266.6,266.2,266.6,16
20101201|2010-06-30 04:30,30,266.5,267.1,266.5,267,54
20101201|2010-06-30 05:00,30,267.2,267.2,267,267,103
20101201|2010-06-30 05:30,30,266.7,266.7,266.5,266.6,36
20101201|2010-06-30 06:00,30,266.7,266.9,266.7,266.9,4
20101201|2010-06-30 06:30,30,267,267.1,266.7,266.9,25
20101201|2010-06-30 07:00,30,267,267.5,266.9,267.3,51
20101201|2010-06-30 09:30,30,270.6,272.5,263.4,264.6,7107
20101201|2010-06-30 10:00,30,264.5,264.9,261.1,264.3,3558
20101201|2010-06-30 10:30,30,264.3,264.5,262.7,263,1107
20101201|2010-06-30 11:00,30,263.1,263.7,262.9,263.4,862
20101201|2010-06-30 11:30,30,263.4,263.6,262.8,263.1,823
20101201|2010-06-30 12:00,30,263.1,263.3,262.9,263,793
20101201|2010-06-30 12:30,30,263.1,263.3,260.3,261.1,2423
20101201|2010-06-30 13:00,30,261,261.4,259.3,260.3,3706
20101201|2010-06-30 18:00,1,261.2,261.5,260.8,261.3,152
20101201|2010-06-30 18:30,1,261.2,261.5,261,261.5,80
20101201|2010-06-30 19:00,1,261.4,261.5,261.2,261.2,20
20101201|2010-06-30 19:30,1,261.2,261.7,261.2,261.7,17
20101201|2010-06-30 20:00,1,261.9,261.9,261.6,261.9,26
20101201|2010-06-30 20:30,1,261.9,262.6,261.9,262.3,76
20101201|2010-06-30 21:00,1,262.2,262.3,261.8,262,26
20101201|2010-06-30 21:30,1,262,262,261.9,261.9,41
20101201|2010-06-30 22:00,1,261.7,262.2,261.7,262.2,21
20101201|2010-06-30 22:30,1,262.1,262.2,261.9,261.9,12
20101201|2010-06-30 23:00,1,261.6,261.6,261.6,261.6,1
20101201|2010-06-30 23:30,1,261.6,261.6,261.6,261.6,1
20101201|2010-07-01 00:30,1,261.5,261.5,261.3,261.4,20
20101201|2010-07-01 01:00,1,261.4,261.4,261.4,261.4,1
20101201|2010-07-01 01:30,1,261.5,261.5,261,261,15
20101201|2010-07-01 02:00,1,261.4,261.9,261.3,261.3,65
20101201|2010-07-01 02:30,1,261.3,261.8,261.2,261.5,54
20101201|2010-07-01 03:00,1,261.3,261.3,261.3,261.3,3
20101201|2010-07-01 03:30,1,261.8,261.8,261.4,261.4,8
20101201|2010-07-01 04:00,1,261.4,261.4,261.2,261.4,12
20101201|2010-07-01 04:30,1,261.4,262.8,261.4,262.7,97
20101201|2010-07-01 05:00,1,262.6,262.6,262,262.4,56
20101201|2010-07-01 05:30,1,262.2,262.4,261.4,261.5,164
20101201|2010-07-01 06:00,1,261.6,262,261.6,262,13
20101201|2010-07-01 06:30,1,261.6,261.7,261.5,261.7,19
20101201|2010-07-01 07:00,1,261.7,262.2,261.7,261.7,81
20101201|2010-07-01 09:30,1,261,261.5,256.7,259.7,7672
20101201|2010-07-01 10:00,1,259.6,260.3,259,260.1,1316
20101201|2010-07-01 10:30,1,260,260.1,258.8,259.4,717
20101201|2010-07-01 11:00,1,259.5,259.8,259.4,259.8,603
20101201|2010-07-01 11:30,1,259.7,260.3,259.2,259.2,1009
20101201|2010-07-01 12:00,1,259.3,262.8,259.3,261.6,2116
20101201|2010-07-01 12:30,1,261.7,262.3,260.1,262.2,1527
20101201|2010-07-01 13:00,1,262.2,262.8,261.4,262.2,1277
20101201|2010-07-01 18:00,2,262.1,262.1,261.2,261.3,232
20101201|2010-07-01 18:30,2,261.4,261.5,261.2,261.5,24
20101201|2010-07-01 19:00,2,261.4,261.4,261.4,261.4,4
20101201|2010-07-01 19:30,2,261.2,261.2,261.2,261.2,1
20101201|2010-07-01 20:00,2,261.3,262.3,261.3,262.3,128
20101201|2010-07-01 20:30,2,262.1,262.1,262,262,8
20101201|2010-07-01 21:00,2,262,262.2,262,262.2,30
20101201|2010-07-01 21:30,2,262.2,262.2,262,262,2
20101201|2010-07-01 22:00,2,262.3,262.3,261.8,261.8,2
20101201|2010-07-01 22:30,2,262,262.1,262,262,10
20101201|2010-07-01 23:00,2,262.2,262.2,261.8,261.8,13
20101201|2010-07-01 23:30,2,261.8,261.9,261.8,261.9,15
20101201|2010-07-02 00:30,2,262,262,261.9,262,31
20101201|2010-07-02 01:00,2,262,262.8,262,262.8,72
20101201|2010-07-02 01:30,2,262.6,262.8,262.6,262.8,30
20101201|2010-07-02 02:00,2,262.8,262.8,262.5,262.5,12
20101201|2010-07-02 02:30,2,262.5,262.5,262.3,262.3,7
20101201|2010-07-02 03:00,2,262.2,262.3,261.9,262.1,40
20101201|2010-07-02 03:30,2,262,262,261.7,261.7,71
20101201|2010-07-02 04:00,2,261.8,262.2,261.8,262.2,15
20101201|2010-07-02 04:30,2,262.4,262.8,262.4,262.8,24
20101201|2010-07-02 05:00,2,262.4,263.1,262.4,263.1,23
20101201|2010-07-02 05:30,2,263.1,263.1,262.8,262.8,9
20101201|2010-07-02 06:00,2,262.6,262.6,262.6,262.6,2
20101201|2010-07-02 06:30,2,262.7,263,262.5,262.7,23
20101201|2010-07-02 07:00,2,262.2,262.3,261.9,262.3,74
20101201|2010-07-02 09:30,2,261.9,262.8,261.1,261.7,2876
20101201|2010-07-02 10:00,2,261.7,262.1,261.4,261.7,1182
20101201|2010-07-02 10:30,2,261.6,261.7,261,261.3,751
20101201|2010-07-02 11:00,2,261.5,261.9,261.4,261.9,458
20101201|2010-07-02 11:30,2,261.9,263.4,261.8,261.9,933
20101201|2010-07-02 12:00,2,262,262.8,261.7,262.8,569
20101201|2010-07-02 12:30,2,262.9,264,262.7,263.5,926
20101201|2010-07-02 13:00,2,263.5,265,262.7,263.1,2068
20101201|2010-07-05 18:00,6,262.6,263,260.5,261.5,368
20101201|2010-07-05 18:30,6,261.7,262.1,261.4,262.1,55
20101201|2010-07-05 19:00,6,262,262.3,261.8,261.8,21
20101201|2010-07-05 19:30,6,261.8,263,261.8,262.7,90
20101201|2010-07-05 20:00,6,262.9,263,262.7,263,43
20101201|2010-07-05 20:30,6,262.7,262.9,262.6,262.6,8
20101201|2010-07-05 21:00,6,262.5,262.5,262.5,262.5,2
20101201|2010-07-05 21:30,6,262.4,262.6,262.2,262.6,8
20101201|2010-07-05 22:00,6,262.2,262.4,261.9,261.9,5
20101201|2010-07-05 22:30,6,262.1,262.2,262.1,262.2,2
20101201|2010-07-05 23:00,6,262.2,262.2,262.1,262.1,2
20101201|2010-07-05 23:30,6,262.1,262.1,262.1,262.1,2
20101201|2010-07-06 00:30,6,262.3,262.5,262.3,262.5,2
20101201|2010-07-06 01:00,6,262.5,262.5,262.5,262.5,2
20101201|2010-07-06 01:30,6,262.7,263.5,262.4,263.5,60
20101201|2010-07-06 02:00,6,263.3,263.3,263.3,263.3,2
20101201|2010-07-06 02:30,6,263.5,263.6,263.5,263.6,32
20101201|2010-07-06 03:00,6,263.4,263.8,263.4,263.8,4
20101201|2010-07-06 03:30,6,263.7,263.7,263.4,263.5,13
20101201|2010-07-06 04:00,6,263.7,264.2,263.5,264.2,39
20101201|2010-07-06 04:30,6,264.2,264.3,263.9,264.3,85
20101201|2010-07-06 05:00,6,263.9,264.1,263.8,264.1,12
20101201|2010-07-06 05:30,6,264.2,264.2,263.2,263.2,29
20101201|2010-07-06 06:00,6,263.2,263.4,263.2,263.3,20
20101201|2010-07-06 06:30,6,263.3,263.8,263.3,263.5,28
20101201|2010-07-06 07:00,6,263.7,263.7,263.3,263.5,43
20101201|2010-07-06 09:30,6,264.7,266.3,262.7,263.9,5206
20101201|2010-07-06 10:00,6,263.9,264.8,263.2,263.4,1241
20101201|2010-07-06 10:30,6,263.4,263.8,263.1,263.2,388
20101201|2010-07-06 11:00,6,263.3,265,263.2,264.9,521
20101201|2010-07-06 11:30,6,265,265,263.6,264.5,876
20101201|2010-07-06 12:00,6,264.6,264.6,263.6,264.4,568
20101201|2010-07-06 12:30,6,264.6,264.6,263.4,263.5,912
20101201|2010-07-06 13:00,6,263.5,264.1,261.7,261.8,1206
20101201|2010-07-06 18:00,7,261.6,262.7,261.6,262.1,84
20101201|2010-07-06 18:30,7,262.3,262.7,262.2,262.5,15
20101201|2010-07-06 19:00,7,262.2,262.2,262.2,262.2,10
20101201|2010-07-06 19:30,7,262.5,262.5,262.5,262.5,20
20101201|2010-07-06 20:00,7,262.5,262.9,262.5,262.9,30
20101201|2010-07-06 20:30,7,262.9,263.3,262.8,263.3,53
20101201|2010-07-06 21:00,7,263.5,263.5,263.5,263.5,2
20101201|2010-07-06 21:30,7,263.5,263.5,263.5,263.5,1
20101201|2010-07-06 22:30,7,263.5,263.8,263.5,263.8,11
20101201|2010-07-07 00:30,7,263.7,263.7,263.5,263.5,3
20101201|2010-07-07 01:00,7,263.5,263.7,263.5,263.7,5
20101201|2010-07-07 01:30,7,263.6,264.2,263.6,264,26
20101201|2010-07-07 02:00,7,263.9,263.9,263.9,263.9,1
20101201|2010-07-07 02:30,7,264.2,264.2,263.7,263.7,9
20101201|2010-07-07 03:30,7,263.6,263.6,262.8,263.1,21
20101201|2010-07-07 04:30,7,263.1,263.1,263.1,263.1,1
20101201|2010-07-07 05:00,7,262.9,263.1,262.9,263.1,5
20101201|2010-07-07 05:30,7,263.2,263.6,263.2,263.3,13
20101201|2010-07-07 06:00,7,263.4,263.5,263.4,263.4,3
20101201|2010-07-07 06:30,7,263.4,263.7,263.4,263.7,2
20101201|2010-07-07 07:00,7,263.4,264.4,263.3,264.3,58
20101201|2010-07-07 09:30,7,264,267.6,263.9,267.4,4675
20101201|2010-07-07 10:00,7,267.4,268.8,267.1,267.2,2537
20101201|2010-07-07 10:30,7,267.2,268.4,267,268.2,1059
20101201|2010-07-07 11:00,7,268.1,268.8,267.6,267.7,1630
20101201|2010-07-07 11:30,7,267.7,269.4,267.6,268.5,1210
20101201|2010-07-07 12:00,7,268.5,269.5,268.3,269.5,886
20101201|2010-07-07 12:30,7,269.5,269.6,268.6,269,1207
20101201|2010-07-07 13:00,7,268.9,272.9,268,271.8,3885
20101201|2010-07-07 18:00,8,272.3,272.3,271.4,272,195
20101201|2010-07-07 18:30,8,272.2,272.3,272,272.1,16
20101201|2010-07-07 19:00,8,272.6,272.7,272.2,272.3,20
20101201|2010-07-07 19:30,8,272.3,272.5,272.3,272.3,20
20101201|2010-07-07 20:00,8,272.2,272.5,270.9,271,46
20101201|2010-07-07 20:30,8,271,271.3,270.7,271.3,23
20101201|2010-07-07 21:00,8,271.2,271.3,270.8,271.2,75
20101201|2010-07-07 21:30,8,270.8,270.9,270.8,270.9,3
20101201|2010-07-07 22:00,8,270.7,270.7,270.6,270.6,10
20101201|2010-07-07 22:30,8,270.5,270.5,270.5,270.5,1
20101201|2010-07-07 23:00,8,270.9,271,270.9,271,2
20101201|2010-07-07 23:30,8,271.2,271.3,270.6,271.3,19
20101201|2010-07-08 00:00,8,271.3,271.6,271.3,271.3,10
20101201|2010-07-08 00:30,8,271.5,271.7,271.4,271.7,29
20101201|2010-07-08 01:00,8,271.5,271.7,270.9,271.3,57
20101201|2010-07-08 01:30,8,271.3,271.4,270.8,271.2,44
20101201|2010-07-08 02:00,8,271.4,271.4,271.4,271.4,1
20101201|2010-07-08 02:30,8,271.2,271.2,270.4,270.4,186
20101201|2010-07-08 03:00,8,270.7,271,270.6,271,34
20101201|2010-07-08 03:30,8,271.2,271.7,270.9,271.5,22
20101201|2010-07-08 04:00,8,271.5,271.8,271.3,271.7,37
20101201|2010-07-08 04:30,8,271.9,272.2,271.9,272.2,45
20101201|2010-07-08 05:00,8,272.2,272.5,272.2,272.3,9
20101201|2010-07-08 05:30,8,272.5,273.3,272.4,273.3,118
20101201|2010-07-08 06:00,8,273.3,273.8,273.2,273.5,119
20101201|2010-07-08 06:30,8,273.5,274,272.9,272.9,284
20101201|2010-07-08 07:00,8,273.1,273.5,272.8,273.1,105
20101201|2010-07-08 09:30,8,272.8,275.2,271.7,273.2,4002
20101201|2010-07-08 10:00,8,273.2,274.2,272.6,274,2017
20101201|2010-07-08 10:30,8,274,274.7,273.6,274,1045
20101201|2010-07-08 11:00,8,274,275.2,274,274.9,1011
20101201|2010-07-08 11:30,8,274.9,276.3,274.7,275.8,1131
20101201|2010-07-08 12:00,8,275.7,277.5,275.6,277,2058
20101201|2010-07-08 12:30,8,276.9,279.6,276.7,279.6,3745
20101201|2010-07-08 13:00,8,279.5,281.6,276.5,276.7,3169
20101201|2010-07-08 18:00,9,275.9,276.3,275.6,276.1,126
20101201|2010-07-08 18:30,9,275.8,276.4,275.6,276.4,82
20101201|2010-07-08 19:00,9,276.4,276.4,275.4,275.4,29
20101201|2010-07-08 19:30,9,275.8,275.9,275.1,275.9,57
20101201|2010-07-08 20:00,9,275.3,275.7,274.8,275.3,42
20101201|2010-07-08 20:30,9,275.5,275.6,275.2,275.3,59
20101201|2010-07-08 21:00,9,275.5,276,275.5,276,15
20101201|2010-07-08 21:30,9,276,276.3,275.8,275.8,35
20101201|2010-07-08 22:00,9,275.8,275.8,275.8,275.8,1
20101201|2010-07-08 22:30,9,275.5,275.9,275.5,275.9,4
20101201|2010-07-08 23:00,9,275.5,275.5,275.2,275.2,30
20101201|2010-07-08 23:30,9,275,275.4,274.8,275.4,39
20101201|2010-07-09 00:00,9,275.4,275.8,275.4,275.8,10
20101201|2010-07-09 00:30,9,275.8,275.8,275.1,275.3,37
20101201|2010-07-09 01:00,9,275.8,276.6,275.8,276.6,24
20101201|2010-07-09 01:30,9,276.6,276.6,276.3,276.5,27
20101201|2010-07-09 02:00,9,276.5,276.8,276.3,276.8,22
20101201|2010-07-09 02:30,9,276.8,276.8,276.4,276.4,49
20101201|2010-07-09 03:00,9,276.7,276.7,276.2,276.2,27
20101201|2010-07-09 03:30,9,276.1,276.2,275.8,275.9,21
20101201|2010-07-09 04:00,9,276.1,276.1,276.1,276.1,5
20101201|2010-07-09 04:30,9,276.2,276.3,276.1,276.1,5
20101201|2010-07-09 05:00,9,276.4,276.6,276.4,276.6,105
20101201|2010-07-09 05:30,9,276.6,276.9,276.4,276.4,47
20101201|2010-07-09 06:00,9,276.6,276.9,276.6,276.7,16
20101201|2010-07-09 06:30,9,276.9,277,276.4,276.8,57
20101201|2010-07-09 07:00,9,276.4,276.8,276.3,276.8,26
20101201|2010-07-09 09:30,9,276.7,277.5,275.7,276.4,3255
20101201|2010-07-09 10:00,9,276.4,278.7,276.4,277.3,2179
20101201|2010-07-09 10:30,9,277.3,278.5,276.8,277.8,1065
20101201|2010-07-09 11:00,9,277.9,278.7,277.6,278.6,1818
20101201|2010-07-09 11:30,9,278.6,279.9,278.3,279.5,1402
20101201|2010-07-09 12:00,9,279.5,279.6,277,278.7,1760
20101201|2010-07-09 12:30,9,278.7,279.9,278,279.5,1314
20101201|2010-07-09 13:00,9,279.5,279.6,277.6,278.8,1987
20101201|2010-07-11 18:00,12,278.4,278.6,276.8,278.4,490
20101201|2010-07-11 18:30,12,278.6,278.9,278.2,278.2,38
20101201|2010-07-11 19:00,12,278.5,278.6,278.4,278.4,13
20101201|2010-07-11 19:30,12,278.4,278.4,278.2,278.2,3
20101201|2010-07-11 20:00,12,278.1,278.6,277.3,277.3,60
20101201|2010-07-11 20:30,12,277.4,277.4,276.7,276.7,37
20101201|2010-07-11 21:00,12,276.7,276.9,276.6,276.6,43
20101201|2010-07-11 21:30,12,277.1,277.2,276.9,277.1,33
20101201|2010-07-11 22:00,12,277.1,277.1,277,277,44
20101201|2010-07-11 23:30,12,276.9,276.9,276.6,276.6,12
20101201|2010-07-12 00:00,12,276.7,276.7,276.5,276.5,38
20101201|2010-07-12 00:30,12,276.7,276.9,276.7,276.8,13
20101201|2010-07-12 01:00,12,276.6,276.9,276,276.1,72
20101201|2010-07-12 01:30,12,276.4,276.7,276.3,276.7,6
20101201|2010-07-12 02:00,12,276.3,276.7,276.3,276.6,13
20101201|2010-07-12 02:30,12,276.6,276.8,276.6,276.6,12
20101201|2010-07-12 03:00,12,276.9,277.6,276.9,277.5,132
20101201|2010-07-12 03:30,12,277.5,278,277.5,277.5,26
20101201|2010-07-12 04:00,12,277.8,278,277.8,278,5
20101201|2010-07-12 04:30,12,277.8,277.8,277.8,277.8,9
20101201|2010-07-12 05:00,12,277.8,278.1,277.5,278.1,54
20101201|2010-07-12 05:30,12,277.7,278.3,277.6,277.9,117
20101201|2010-07-12 06:00,12,278,278.1,278,278.1,15
20101201|2010-07-12 06:30,12,278.3,278.6,278.3,278.5,43
20101201|2010-07-12 07:00,12,278.6,278.8,278.1,278.6,141
20101201|2010-07-12 09:30,12,278,279.2,276,276.1,4050
20101201|2010-07-12 10:00,12,276.1,277.3,275.5,276.3,1814
20101201|2010-07-12 10:30,12,276.2,278.8,276,278.5,1376
20101201|2010-07-12 11:00,12,278.7,280.3,278.2,278.3,2079
20101201|2010-07-12 11:30,12,278.4,280.5,277.7,279.8,1350
20101201|2010-07-12 12:00,12,279.8,280.9,278.5,278.8,1669
20101201|2010-07-12 12:30,12,278.8,279.3,276.8,277.7,1528
20101201|2010-07-12 13:00,12,277.6,277.9,275.9,277.6,1355
20101201|2010-07-12 18:00,13,276.7,277.1,276.6,277,104
20101201|2010-07-12 18:30,13,277.6,277.6,277.3,277.3,11
20101201|2010-07-12 19:00,13,277.6,277.6,277.6,277.6,1
20101201|2010-07-12 19:30,13,277.5,278.3,277.5,278.3,90
20101201|2010-07-12 20:00,13,278.3,278.4,277,277,261
20101201|2010-07-12 20:30,13,277,277.4,277,277.1,11
20101201|2010-07-12 21:00,13,277.1,277.1,276.6,276.6,6
20101201|2010-07-12 21:30,13,276.5,276.6,276.5,276.6,63
20101201|2010-07-12 22:00,13,276.5,276.8,276.5,276.5,24
20101201|2010-07-12 23:00,13,276.5,276.5,276.5,276.5,1
20101201|2010-07-12 23:30,13,276.5,276.5,276.5,276.5,9
20101201|2010-07-13 00:00,13,276.5,276.5,276.4,276.4,91
20101201|2010-07-13 00:30,13,276.4,276.4,276.4,276.4,10
20101201|2010-07-13 01:00,13,276.4,276.7,276.4,276.7,43
20101201|2010-07-13 01:30,13,276.7,277.2,276.7,277.1,26
20101201|2010-07-13 02:00,13,277.1,277.5,277,277.4,19
20101201|2010-07-13 02:30,13,277.3,277.6,277.2,277.6,10
20101201|2010-07-13 03:00,13,277.5,277.6,277.5,277.5,6
20101201|2010-07-13 03:30,13,277.9,278.4,277.8,278.4,33
20101201|2010-07-13 04:00,13,278.4,279,278.4,278.8,102
20101201|2010-07-13 04:30,13,278.7,279.1,278.7,279.1,94
20101201|2010-07-13 05:00,13,279.2,279.3,279,279.3,93
20101201|2010-07-13 05:30,13,279.3,279.3,278.6,279,51
20101201|2010-07-13 06:00,13,279,279.2,279,279.2,38
20101201|2010-07-13 06:30,13,279,279.1,278.9,279.1,248
20101201|2010-07-13 07:00,13,279.1,279.1,278.5,278.8,62
20101201|2010-07-13 09:30,13,279,279.5,277.8,277.9,3848
20101201|2010-07-13 10:00,13,278,279.1,276.8,277.9,2319
20101201|2010-07-13 10:30,13,278,279.4,277.9,278.7,1988
20101201|2010-07-13 11:00,13,278.6,279.1,278.1,278.4,1100
20101201|2010-07-13 11:30,13,278.4,278.8,277.5,277.9,771
20101201|2010-07-13 12:00,13,277.8,277.8,275.7,275.9,2057
20101201|2010-07-13 12:30,13,275.9,276.8,275.8,276.5,654
20101201|2010-07-13 13:00,13,276.5,277,275.5,276.7,1445
20101201|2010-07-13 18:00,14,276.1,276.8,276.1,276.7,40
20101201|2010-07-13 18:30,14,276.6,277,276.6,277,40
20101201|2010-07-13 19:00,14,277,277.3,277,277,4
20101201|2010-07-13 19:30,14,277,277,277,277,6
20101201|2010-07-13 20:00,14,277,277,276.4,276.9,11
20101201|2010-07-13 20:30,14,276.4,276.4,276.4,276.4,1
20101201|2010-07-13 21:00,14,276.4,276.4,276.3,276.3,11
20101201|2010-07-13 21:30,14,276.3,276.5,276.3,276.5,6
20101201|2010-07-13 22:00,14,276.5,276.5,276.5,276.5,10
20101201|2010-07-13 23:00,14,276.4,276.5,276.4,276.4,3
20101201|2010-07-14 00:30,14,276.8,277.2,276.6,276.6,14
20101201|2010-07-14 01:00,14,276.5,276.5,276.5,276.5,1
20101201|2010-07-14 02:00,14,276.3,276.5,276.3,276.5,34
20101201|2010-07-14 02:30,14,276.5,276.8,276.3,276.6,51
20101201|2010-07-14 03:00,14,276.7,277.2,276.7,277.2,3
20101201|2010-07-14 03:30,14,277.2,277.9,276.8,277.4,124
20101201|2010-07-14 04:00,14,277.4,277.4,277.4,277.4,28
20101201|2010-07-14 04:30,14,277.2,277.4,276.8,277.4,35
20101201|2010-07-14 05:00,14,277.3,277.5,277.2,277.5,14
20101201|2010-07-14 05:30,14,277.1,277.3,277,277,134
20101201|2010-07-14 06:00,14,277.1,277.5,277.1,277.5,132
20101201|2010-07-14 06:30,14,277.3,277.6,277.1,277.6,41
20101201|2010-07-14 07:00,14,277.2,278.2,277,278.1,132
20101201|2010-07-14 09:30,14,278,280.9,278,280.6,3757
20101201|2010-07-14 10:00,14,280.5,281.3,279.2,279.2,2676
20101201|2010-07-14 10:30,14,279.2,280.5,279.2,280.3,1102
20101201|2010-07-14 11:00,14,280.4,280.8,279.1,279.3,1018
20101201|2010-07-14 11:30,14,279.4,279.6,279,279.5,608
20101201|2010-07-14 12:00,14,279.5,280.2,279.1,279.8,659
20101201|2010-07-14 12:30,14,279.8,279.9,279,279.9,886
20101201|2010-07-14 13:00,14,279.8,280.4,278.5,279.6,1444
20101201|2010-07-14 18:00,15,278.8,280.2,278.8,280.2,135
20101201|2010-07-14 18:30,15,280,280,279.6,279.6,3
20101201|2010-07-14 19:00,15,279.6,279.8,279.6,279.7,12
20101201|2010-07-14 19:30,15,279.6,279.7,279.6,279.6,13
20101201|2010-07-14 20:00,15,279.6,279.6,279.1,279.6,45
20101201|2010-07-14 20:30,15,279.6,279.8,279.6,279.8,5
20101201|2010-07-14 21:00,15,280.1,281.5,280.1,281.5,146
20101201|2010-07-14 21:30,15,281.3,281.5,280.8,281.5,39
20101201|2010-07-14 22:00,15,281,281,280.6,280.8,8
20101201|2010-07-14 23:00,15,280.8,280.8,280.8,280.8,2
20101201|2010-07-15 00:00,15,281.1,281.3,281.1,281.3,2
20101201|2010-07-15 00:30,15,280.7,281.4,280.2,280.3,19
20101201|2010-07-15 01:00,15,280.8,280.9,280.8,280.9,3
20101201|2010-07-15 02:30,15,280.9,280.9,280.1,280.1,10
20101201|2010-07-15 03:00,15,280.7,280.7,280,280.1,53
20101201|2010-07-15 03:30,15,280.2,280.2,280.2,280.2,2
20101201|2010-07-15 04:00,15,280.5,281.9,280.3,281.5,369
20101201|2010-07-15 04:30,15,281.2,281.5,280.7,281,428
20101201|2010-07-15 05:00,15,281.4,282.8,281.4,282.8,353
20101201|2010-07-15 05:30,15,282.5,283.4,281.9,283.4,106
20101201|2010-07-15 06:00,15,283.5,284.4,283.5,284.2,201
20101201|2010-07-15 06:30,15,284.4,284.5,283.4,283.9,338
20101201|2010-07-15 07:00,15,283.8,283.8,283.1,283.3,78
20101201|2010-07-15 09:30,15,284,288.4,283.7,284.9,7599
20101201|2010-07-15 10:00,15,285,287.2,285,287,1913
20101201|2010-07-15 10:30,15,287,287.1,286.2,286.4,1348
20101201|2010-07-15 11:00,15,286.4,287.6,286.4,286.8,1223
20101201|2010-07-15 11:30,15,286.8,289,286.4,288.3,2302
20101201|2010-07-15 12:00,15,288.3,290.4,288,289,2318
20101201|2010-07-15 12:30,15,289,290,287.7,289,2056
20101201|2010-07-15 13:00,15,289,290.5,288.7,289.5,1996
20101201|2010-07-15 18:00,16,289.3,289.7,289.3,289.6,68
20101201|2010-07-15 18:30,16,289.8,290.2,289.7,289.9,68
20101201|2010-07-15 19:00,16,289.9,290.5,289.8,290,8
20101201|2010-07-15 19:30,16,290,290.2,289.5,290,16
20101201|2010-07-15 20:00,16,289.5,290.2,289.3,289.9,146
20101201|2010-07-15 20:30,16,290.1,290.3,290.1,290.3,82
20101201|2010-07-15 21:00,16,290.2,290.5,290.2,290.5,26
20101201|2010-07-15 21:30,16,290.1,290.1,290.1,290.1,1
20101201|2010-07-15 22:00,16,290,290,290,290,2
20101201|2010-07-15 22:30,16,290.4,290.6,290.1,290.5,66
20101201|2010-07-15 23:00,16,290.6,290.6,290.4,290.4,6
20101201|2010-07-16 00:00,16,290.5,290.5,290.5,290.5,2
20101201|2010-07-16 00:30,16,290.5,290.5,290.5,290.5,6
20101201|2010-07-16 01:00,16,290.5,290.6,290.3,290.3,31
20101201|2010-07-16 01:30,16,290.3,291.1,290.2,291.1,105
20101201|2010-07-16 02:00,16,291,291,290.9,290.9,75
20101201|2010-07-16 02:30,16,291,291,290.6,290.6,21
20101201|2010-07-16 03:00,16,290.9,290.9,290.6,290.9,49
20101201|2010-07-16 03:30,16,291,291,290.9,291,9
20101201|2010-07-16 04:00,16,290.7,290.7,290.4,290.5,39
20101201|2010-07-16 04:30,16,290.4,290.5,290.3,290.5,22
20101201|2010-07-16 05:00,16,290.5,290.8,290.2,290.2,35
20101201|2010-07-16 05:30,16,290.2,290.7,289.9,290.7,45
20101201|2010-07-16 06:00,16,290.5,290.5,290.2,290.2,4
20101201|2010-07-16 06:30,16,290.2,290.3,290,290.3,144
20101201|2010-07-16 07:00,16,290.3,290.7,290.2,290.3,241
20101201|2010-07-16 09:30,16,290.2,292.1,288.2,291.9,4848
20101201|2010-07-16 10:00,16,292.1,292.1,288.2,289.2,2173
20101201|2010-07-16 10:30,16,289.4,289.4,287.9,288.3,1251
20101201|2010-07-16 11:00,16,288.3,289.1,287.9,288.3,1003
20101201|2010-07-16 11:30,16,288.3,288.9,287,287.1,1265
20101201|2010-07-16 12:00,16,287.1,288.3,287.1,288,834
20101201|2010-07-16 12:30,16,288,289.5,287.9,289.2,696
20101201|2010-07-16 13:00,16,289.2,290.4,287.9,289.6,1539
20101201|2010-07-18 18:00,19,288.8,289.1,285.7,288.8,1240
20101201|2010-07-18 18:30,19,288.8,289.5,288.4,289.5,179
20101201|2010-07-18 19:00,19,289.8,290.9,289.8,290.9,157
20101201|2010-07-18 19:30,19,291,291.4,290.6,291.2,113
20101201|2010-07-18 20:00,19,291.3,292.2,291.3,291.8,69
20101201|2010-07-18 20:30,19,291.7,291.7,290.6,291.2,95
20101201|2010-07-18 21:00,19,291.1,291.7,291.1,291.3,64
20101201|2010-07-18 21:30,19,291.1,291.7,290.9,291.7,13
20101201|2010-07-18 22:00,19,291.5,291.5,291,291,3
20101201|2010-07-18 22:30,19,290.9,290.9,290.6,290.9,6
20101201|2010-07-18 23:00,19,290.6,290.7,290.6,290.6,22
20101201|2010-07-19 00:00,19,290.7,291.1,290.6,291.1,9
20101201|2010-07-19 01:00,19,290.8,290.8,290.8,290.8,2
20101201|2010-07-19 01:30,19,290.8,290.8,290.7,290.7,3
20101201|2010-07-19 02:00,19,290.9,291,290.9,290.9,10
20101201|2010-07-19 02:30,19,290.9,290.9,290.9,290.9,5
20101201|2010-07-19 03:00,19,290.9,290.9,289.7,289.7,116
20101201|2010-07-19 03:30,19,289.7,289.7,289.6,289.6,3
20101201|2010-07-19 04:00,19,289.7,289.7,289.5,289.7,6
20101201|2010-07-19 04:30,19,289.9,289.9,289.9,289.9,1
20101201|2010-07-19 05:00,19,289.4,289.5,288.6,288.6,65
20101201|2010-07-19 05:30,19,288.8,288.8,288,288.3,289
20101201|2010-07-19 06:00,19,288.5,288.5,287.8,287.8,43
20101201|2010-07-19 06:30,19,288.1,288.1,287.7,288,59
20101201|2010-07-19 07:00,19,288.1,288.2,285.8,286,632
20101201|2010-07-19 09:30,19,286.9,287.5,283.2,283.5,6268
20101201|2010-07-19 10:00,19,283.5,284.9,282.5,283.3,2116
20101201|2010-07-19 10:30,19,283.4,283.8,282.2,283,1267
20101201|2010-07-19 11:00,19,282.9,284,282.5,284,762
20101201|2010-07-19 11:30,19,283.9,284.1,282.9,283.3,807
20101201|2010-07-19 12:00,19,283.5,283.8,281.5,282.9,1444
20101201|2010-07-19 12:30,19,282.8,283.6,281.9,283.2,901
20101201|2010-07-19 13:00,19,283.4,285.4,282.7,285.1,1221
20101201|2010-07-19 18:00,20,284.1,284.5,283.9,283.9,396
20101201|2010-07-19 18:30,20,283.7,283.9,283.1,283.1,59
20101201|2010-07-19 19:00,20,283.6,283.6,283.6,283.6,2
20101201|2010-07-19 19:30,20,283.7,284,283.4,283.4,33
20101201|2010-07-19 20:00,20,283.6,284.4,283.6,283.9,17
20101201|2010-07-19 20:30,20,284.3,284.3,284.3,284.3,4
20101201|2010-07-19 21:00,20,284.4,284.5,284,284,11
20101201|2010-07-19 23:00,20,284.1,284.3,284.1,284.3,2
20101201|2010-07-19 23:30,20,284.6,284.9,284.6,284.9,15
20101201|2010-07-20 00:00,20,284.9,284.9,284.9,284.9,1
20101201|2010-07-20 01:00,20,285,285,284.8,284.8,3
20101201|2010-07-20 01:30,20,285.1,285.1,285.1,285.1,5
20101201|2010-07-20 02:00,20,285.2,285.5,285.2,285.5,43
20101201|2010-07-20 03:00,20,285.2,285.9,285.2,285.2,28
20101201|2010-07-20 03:30,20,285.2,285.3,285.2,285.3,13
20101201|2010-07-20 04:00,20,285,285,285,285,2
20101201|2010-07-20 04:30,20,285,285.3,285,285.3,24
20101201|2010-07-20 05:00,20,285.5,285.5,284.9,284.9,5
20101201|2010-07-20 05:30,20,284.9,284.9,284.5,284.5,53
20101201|2010-07-20 06:00,20,284.1,284.1,283.5,283.7,113
20101201|2010-07-20 06:30,20,283.7,283.7,282.2,283.3,447
20101201|2010-07-20 07:00,20,283.2,283.2,282.9,283,32
20101201|2010-07-20 09:30,20,283,285.1,280.5,280.8,4086
20101201|2010-07-20 10:00,20,280.7,282.9,280.5,281.7,2046
20101201|2010-07-20 10:30,20,281.6,282.4,281.1,282.1,825
20101201|2010-07-20 11:00,20,281.9,281.9,281.1,281.5,477
20101201|2010-07-20 11:30,20,281.4,281.5,280.9,281.2,474
20101201|2010-07-20 12:00,20,281.2,282.2,281.2,281.9,799
20101201|2010-07-20 12:30,20,281.9,282.5,281.4,282,933
20101201|2010-07-20 13:00,20,282.1,283.2,281,282.7,1340
20101201|2010-07-20 18:00,21,282,282.7,281.8,282.4,59
20101201|2010-07-20 18:30,21,283,283,282.3,282.4,21
20101201|2010-07-20 19:00,21,282.7,283.3,282.7,283.2,6
20101201|2010-07-20 19:30,21,283.3,283.8,282.5,282.5,42
20101201|2010-07-20 20:00,21,282.7,282.9,282.6,282.9,35
20101201|2010-07-20 20:30,21,282.3,282.3,281.4,281.4,23
20101201|2010-07-20 21:00,21,281.9,281.9,281.9,281.9,1
20101201|2010-07-20 21:30,21,282,282,281.9,281.9,3
20101201|2010-07-20 22:30,21,281.9,281.9,281.9,281.9,3
20101201|2010-07-20 23:00,21,282.1,282.1,282.1,282.1,1
20101201|2010-07-20 23:30,21,282,282,281.8,281.8,4
20101201|2010-07-21 00:00,21,281.8,281.8,281.5,281.5,12
20101201|2010-07-21 01:00,21,282.1,282.2,282.1,282.2,2
20101201|2010-07-21 01:30,21,282,282.1,281.8,281.8,28
20101201|2010-07-21 02:30,21,282.3,282.4,282.3,282.3,14
20101201|2010-07-21 03:00,21,282.4,282.5,282.4,282.5,10
20101201|2010-07-21 03:30,21,282.4,282.6,282.4,282.6,2
20101201|2010-07-21 04:00,21,282.9,283.1,282.9,283.1,4
20101201|2010-07-21 04:30,21,283.4,283.6,283.3,283.3,18
20101201|2010-07-21 05:00,21,283.1,283.1,283.1,283.1,3
20101201|2010-07-21 05:30,21,283,283.5,283,283.5,28
20101201|2010-07-21 06:00,21,283.3,283.6,283.3,283.6,23
20101201|2010-07-21 06:30,21,283.5,284.1,283.4,284,78
20101201|2010-07-21 07:00,21,284,284.3,283.9,284.3,31
20101201|2010-07-21 09:30,21,284.2,284.5,281.1,284.2,3781
20101201|2010-07-21 10:00,21,284.1,286.4,284,285.4,2858
20101201|2010-07-21 10:30,21,285.5,285.7,284.9,285.1,666
20101201|2010-07-21 11:00,21,285,285,284.2,284.6,346
20101201|2010-07-21 11:30,21,284.5,285.5,284.2,285.1,484
20101201|2010-07-21 12:00,21,285.2,285.5,284.2,284.7,455
20101201|2010-07-21 12:30,21,284.7,285.9,284.3,285.1,1091
20101201|2010-07-21 13:00,21,285.2,285.5,284.4,284.6,781
20101201|2010-07-21 18:00,22,284.8,284.8,284.1,284.2,54
20101201|2010-07-21 18:30,22,284.2,284.5,284.2,284.5,3
20101201|2010-07-21 19:00,22,284.1,284.7,284.1,284.7,6
20101201|2010-07-21 19:30,22,285,285.6,284.5,284.5,56
20101201|2010-07-21 20:00,22,284.8,284.9,284.8,284.9,4
20101201|2010-07-21 20:30,22,285,285.1,285,285.1,8
20101201|2010-07-21 21:00,22,285,285,284.1,284.1,23
20101201|2010-07-21 21:30,22,284.1,284.1,283.1,283.7,70
20101201|2010-07-21 22:30,22,283.3,283.3,283.1,283.1,2
20101201|2010-07-21 23:00,22,283.2,283.6,283.2,283.4,8
20101201|2010-07-21 23:30,22,283.3,283.5,283,283.5,25
20101201|2010-07-22 00:00,22,283.5,283.5,283.5,283.5,1
20101201|2010-07-22 00:30,22,283.5,284,283.2,283.2,56
20101201|2010-07-22 01:00,22,283.2,283.2,283.2,283.2,9
20101201|2010-07-22 01:30,22,283.2,283.4,283.2,283.4,33
20101201|2010-07-22 02:00,22,283.4,284,283.4,283.4,10
20101201|2010-07-22 02:30,22,283.4,283.4,283.3,283.3,12
20101201|2010-07-22 03:00,22,283.3,283.6,283.1,283.4,48
20101201|2010-07-22 03:30,22,283.7,284.4,283.5,284,55
20101201|2010-07-22 04:00,22,283.8,285.3,283.8,285.2,182
20101201|2010-07-22 04:30,22,285.2,285.6,284.3,285.4,83
20101201|2010-07-22 05:00,22,285.5,286,285,285.7,285
20101201|2010-07-22 05:30,22,285.6,286.5,285.4,286,274
20101201|2010-07-22 06:00,22,285.7,286.1,285.2,285.5,153
20101201|2010-07-22 06:30,22,285.2,285.9,285,285.7,49
20101201|2010-07-22 07:00,22,286.2,286.2,285.8,286,100
20101201|2010-07-22 09:30,22,285.6,286.8,284,284.2,5033
20101201|2010-07-22 10:00,22,284.3,284.5,282.2,283.2,4009
20101201|2010-07-22 10:30,22,283.3,284,283.1,283.7,1154
20101201|2010-07-22 11:00,22,283.6,284.7,283.6,284.4,927
20101201|2010-07-22 11:30,22,284.5,284.7,283.6,284.3,482
20101201|2010-07-22 12:00,22,284.4,284.5,283.6,284.3,410
20101201|2010-07-22 12:30,22,284.2,284.5,281.4,281.9,1736
20101201|2010-07-22 13:00,22,282,283.4,280.7,281.9,1753
20101201|2010-07-22 18:00,23,282.3,282.7,282,282.6,50
20101201|2010-07-22 18:30,23,282.9,283,282.3,282.3,44
20101201|2010-07-22 19:00,23,282.1,282.3,282,282,28
20101201|2010-07-22 19:30,23,282,283,282,282.3,38
20101201|2010-07-22 20:00,23,282.1,282.9,282,282.9,17
20101201|2010-07-22 20:30,23,282.8,282.9,282.5,282.9,13
20101201|2010-07-22 21:00,23,282.4,282.4,282.4,282.4,3
20101201|2010-07-22 21:30,23,282.3,282.3,282.1,282.1,11
20101201|2010-07-22 22:00,23,282.5,282.7,282.3,282.3,38
20101201|2010-07-22 22:30,23,282.8,282.8,282.4,282.8,8
20101201|2010-07-22 23:00,23,282.8,283,282.8,283,9
20101201|2010-07-22 23:30,23,282.8,282.9,282.8,282.9,2
20101201|2010-07-23 00:00,23,283,283,283,283,10
20101201|2010-07-23 00:30,23,283,283,282.5,282.6,19
20101201|2010-07-23 01:00,23,282.5,283,282.5,283,46
20101201|2010-07-23 01:30,23,282.6,283,282.5,282.5,8
20101201|2010-07-23 02:00,23,283.1,283.5,283.1,283.4,52
20101201|2010-07-23 02:30,23,283.5,284.1,283.4,284,78
20101201|2010-07-23 03:00,23,284.1,284.2,283.5,283.5,7
20101201|2010-07-23 03:30,23,283.9,284.1,283.9,284.1,3
20101201|2010-07-23 04:00,23,283.9,284,283.6,283.6,15
20101201|2010-07-23 04:30,23,283.9,284.8,283.8,284.1,263
20101201|2010-07-23 05:00,23,284.2,284.2,283.8,283.8,47
20101201|2010-07-23 05:30,23,284,284,283.3,283.3,72
20101201|2010-07-23 06:00,23,283.3,283.4,283,283.2,14
20101201|2010-07-23 06:30,23,283.4,283.4,282.8,282.8,25
20101201|2010-07-23 07:00,23,282.8,283.4,282.6,283.4,21
20101201|2010-07-23 09:30,23,283.4,284.3,281.4,283.9,3120
20101201|2010-07-23 10:00,23,283.8,285.6,283.8,284.6,2361
20101201|2010-07-23 10:30,23,284.6,285.5,284.3,285.4,977
20101201|2010-07-23 11:00,23,285.4,285.7,284.6,284.9,1220
20101201|2010-07-23 11:30,23,284.9,285,283.9,284.1,600
20101201|2010-07-23 12:00,23,284.1,284.3,283.6,283.9,553
20101201|2010-07-23 12:30,23,284,284.3,283.7,284,550
20101201|2010-07-23 13:00,23,283.9,283.9,282.8,283.5,1056
20101201|2010-07-25 18:00,26,282,282.1,280.4,281.5,419
20101201|2010-07-25 18:30,26,281.6,281.6,281.1,281.2,26
20101201|2010-07-25 19:00,26,281.2,281.8,281.2,281.5,20
20101201|2010-07-25 19:30,26,281.6,281.8,281.5,281.6,24
20101201|2010-07-25 20:00,26,281.5,282.5,281.3,282.2,141
20101201|2010-07-25 20:30,26,282.1,282.5,282.1,282.4,49
20101201|2010-07-25 21:00,26,282.1,282.3,281.8,282.3,12
20101201|2010-07-25 21:30,26,282.4,282.4,282.1,282.3,50
20101201|2010-07-25 22:00,26,282.2,282.3,282.1,282.1,4
20101201|2010-07-25 22:30,26,282.2,282.3,282.1,282.3,7
20101201|2010-07-25 23:00,26,282.4,282.4,282.1,282.4,5
20101201|2010-07-26 00:00,26,282.4,282.4,282.2,282.2,2
20101201|2010-07-26 00:30,26,282.4,282.5,282.4,282.5,41
20101201|2010-07-26 01:00,26,282.5,282.5,282.3,282.3,85
20101201|2010-07-26 01:30,26,282.3,282.8,282.3,282.8,177
20101201|2010-07-26 02:00,26,282.7,282.9,282.5,282.9,32
20101201|2010-07-26 02:30,26,282.9,283,281.8,282.4,135
20101201|2010-07-26 03:00,26,282.4,282.7,282.4,282.7,34
20101201|2010-07-26 03:30,26,282.6,282.8,282.3,282.4,33
20101201|2010-07-26 04:00,26,282.5,282.6,282.5,282.5,5
20101201|2010-07-26 04:30,26,282.4,282.4,282.1,282.1,11
20101201|2010-07-26 05:00,26,282.1,282.4,279.4,279.9,567
20101201|2010-07-26 05:30,26,279.7,280,279.5,279.7,63
20101201|2010-07-26 06:00,26,280.1,281.1,280,281,43
20101201|2010-07-26 06:30,26,280.9,280.9,279.5,279.9,27
20101201|2010-07-26 07:00,26,280.1,280.5,280,280,51
20101201|2010-07-26 09:30,26,279.1,280.3,277.4,278.7,5188
20101201|2010-07-26 10:00,26,278.6,279,277.6,278.8,1616
20101201|2010-07-26 10:30,26,278.7,279,278.5,279,699
20101201|2010-07-26 11:00,26,278.9,279,278.6,278.6,604
20101201|2010-07-26 11:30,26,278.7,278.8,277.9,277.9,779
20101201|2010-07-26 12:00,26,278,278.3,277.5,277.7,1578
20101201|2010-07-26 12:30,26,277.8,277.9,275.8,277.1,3380
20101201|2010-07-26 13:00,26,277.1,278.1,276.9,277.2,975
20101201|2010-07-26 18:00,27,277.2,277.4,277,277.4,32
20101201|2010-07-26 18:30,27,277.5,277.5,277,277,29
20101201|2010-07-26 19:00,27,277.3,277.3,277.1,277.1,6
20101201|2010-07-26 19:30,27,277,277.5,277,277.4,14
20101201|2010-07-26 20:00,27,277.2,277.5,277.1,277.5,34
20101201|2010-07-26 20:30,27,277.1,277.5,276.6,277.5,13
20101201|2010-07-26 21:00,27,277.5,277.5,277.3,277.3,5
20101201|2010-07-26 21:30,27,277,277,276.8,276.8,23
20101201|2010-07-26 22:00,27,276.8,277.1,276.8,277.1,40
20101201|2010-07-26 22:30,27,276.8,277.1,276.7,277.1,7
20101201|2010-07-27 00:00,27,277,277.2,277,277.2,34
20101201|2010-07-27 00:30,27,277.2,277.2,277.1,277.2,41
20101201|2010-07-27 01:00,27,277,277.1,277,277,31
20101201|2010-07-27 01:30,27,277,277.4,276.7,276.9,68
20101201|2010-07-27 02:00,27,277.1,277.1,276.7,276.7,34
20101201|2010-07-27 02:30,27,276.6,276.6,276.5,276.5,34
20101201|2010-07-27 03:00,27,276.5,277.1,276.3,277.1,60
20101201|2010-07-27 03:30,27,277.2,278,277.2,277.8,45
20101201|2010-07-27 04:00,27,277.9,278,277.8,277.8,27
20101201|2010-07-27 04:30,27,278,279,278,279,101
20101201|2010-07-27 05:00,27,278.9,278.9,278.6,278.7,32
20101201|2010-07-27 05:30,27,278.7,278.8,278.6,278.6,24
20101201|2010-07-27 06:00,27,278.5,278.8,278.3,278.8,75
20101201|2010-07-27 06:30,27,278.8,279.9,278.8,279.8,157
20101201|2010-07-27 07:00,27,279.7,280,279.5,280,58
20101201|2010-07-27 09:30,27,280,280.5,278.2,278.4,3009
20101201|2010-07-27 10:00,27,278.3,278.9,277.6,278.9,1541
20101201|2010-07-27 10:30,27,278.8,279.8,278.7,279.4,799
20101201|2010-07-27 11:00,27,279.4,279.6,278.5,279.6,741
20101201|2010-07-27 11:30,27,279.6,279.9,279.2,279.5,382
20101201|2010-07-27 12:00,27,279.6,280,278.8,278.8,814
20101201|2010-07-27 12:30,27,278.9,279.6,278.7,279.5,704
20101201|2010-07-27 13:00,27,279.4,279.9,279,279.2,967
20101201|2010-07-27 18:00,28,278.9,279.2,278.8,278.9,16
20101201|2010-07-27 18:30,28,278.9,279,278.9,279,4
20101201|2010-07-27 19:00,28,279.1,279.3,279.1,279.3,9
20101201|2010-07-27 19:30,28,279.5,279.5,279.1,279.1,3
20101201|2010-07-27 20:00,28,279.5,279.7,279.5,279.5,52
20101201|2010-07-27 21:00,28,279.5,279.5,279,279,9
20101201|2010-07-27 21:30,28,279.1,279.1,278.9,279,9
20101201|2010-07-27 23:00,28,278.8,278.8,278.8,278.8,1
20101201|2010-07-27 23:30,28,279,279,279,279,1
20101201|2010-07-28 00:00,28,279.2,279.9,279.2,279.9,17
20101201|2010-07-28 00:30,28,279.8,279.9,279.7,279.7,7
20101201|2010-07-28 01:00,28,279.7,280.2,279.7,280.2,32
20101201|2010-07-28 01:30,28,280,280,280,280,6
20101201|2010-07-28 02:00,28,280,280,279.6,279.6,7
20101201|2010-07-28 02:30,28,279.9,280.2,279.4,280.2,62
20101201|2010-07-28 03:00,28,279.7,280,279.7,280,6
20101201|2010-07-28 03:30,28,280,280.3,280,280.3,20
20101201|2010-07-28 04:00,28,279.9,281,279.7,280.5,197
20101201|2010-07-28 04:30,28,280.7,281,280.6,281,43
20101201|2010-07-28 05:00,28,280.8,280.9,280.6,280.6,6
20101201|2010-07-28 05:30,28,280.5,281,280.5,280.7,25
20101201|2010-07-28 06:00,28,280.8,280.8,280.5,280.6,15
20101201|2010-07-28 06:30,28,280.7,281,280.6,281,25
20101201|2010-07-28 07:00,28,281,281.4,281,281,196
20101201|2010-07-28 09:30,28,281.7,285.8,281.5,285.3,4996
20101201|2010-07-28 10:00,28,285.3,286.4,284.4,284.5,2578
20101201|2010-07-28 10:30,28,284.5,284.7,283.2,283.5,904
20101201|2010-07-28 11:00,28,283.5,284.3,283.3,284.2,1043
20101201|2010-07-28 11:30,28,284.2,285.2,284.1,284.8,909
20101201|2010-07-28 12:00,28,284.8,284.9,283.8,284.3,531
20101201|2010-07-28 12:30,28,284.4,284.8,283.9,284.1,561
20101201|2010-07-28 13:00,28,284,284.5,283.6,284.5,852
20101201|2010-07-28 18:00,29,284.1,284.2,283.9,284.2,25
20101201|2010-07-28 18:30,29,284.8,285.3,284.8,284.9,17
20101201|2010-07-28 19:00,29,285.5,286.2,285.4,285.9,57
20101201|2010-07-28 19:30,29,285.9,285.9,285.5,285.5,20
20101201|2010-07-28 20:00,29,285.4,285.4,284.9,285,69
20101201|2010-07-28 20:30,29,285,285,284.9,285,20
20101201|2010-07-28 21:00,29,285,285.6,285,285.6,16
20101201|2010-07-28 21:30,29,285.6,285.6,285,285.2,13
20101201|2010-07-28 22:00,29,285.2,285.4,284.7,284.9,28
20101201|2010-07-28 22:30,29,284.9,285,284.8,285,5
20101201|2010-07-29 00:00,29,285.3,285.3,285.3,285.3,3
20101201|2010-07-29 00:30,29,285,285.3,284.8,284.8,6
20101201|2010-07-29 01:00,29,285.3,285.3,285.3,285.3,1
20101201|2010-07-29 01:30,29,285.3,285.5,285.2,285.2,15
20101201|2010-07-29 02:00,29,285.5,285.6,285.2,285.3,61
20101201|2010-07-29 02:30,29,285.4,286.1,285.1,286.1,47
20101201|2010-07-29 03:00,29,286.1,286.9,285.7,286.6,257
20101201|2010-07-29 03:30,29,286.6,287.7,286.6,287.4,233
20101201|2010-07-29 04:00,29,287.6,287.9,287.5,287.6,67
20101201|2010-07-29 04:30,29,287.6,287.9,287.4,287.8,67
20101201|2010-07-29 05:00,29,287.9,288.1,286.7,286.8,254
20101201|2010-07-29 05:30,29,286.8,287.3,286.6,287.3,38
20101201|2010-07-29 06:00,29,287.3,287.3,286.9,287,21
20101201|2010-07-29 06:30,29,286.9,287.3,286.9,287.3,69
20101201|2010-07-29 07:00,29,287.4,287.5,287.1,287.5,40
20101201|2010-07-29 09:30,29,286.6,287.6,286,286.4,3462
20101201|2010-07-29 10:00,29,286.4,287.6,286.4,287.2,1526
20101201|2010-07-29 10:30,29,287.2,287.3,286.2,286.4,856
20101201|2010-07-29 11:00,29,286.3,286.5,285,285.2,1910
20101201|2010-07-29 11:30,29,285.2,286.3,285.2,285.9,783
20101201|2010-07-29 12:00,29,285.8,286.4,285.6,286.4,1121
20101201|2010-07-29 12:30,29,286.4,287.1,286.1,286.7,1057
20101201|2010-07-29 13:00,29,286.7,287,285.8,286.9,1416
20101201|2010-07-29 18:00,30,286,287,286,287,42
20101201|2010-07-29 18:30,30,287,287.5,286.9,287.3,55
20101201|2010-07-29 19:00,30,287.4,287.5,286.9,287.5,122
20101201|2010-07-29 19:30,30,287.5,288.6,287.5,288.4,143
20101201|2010-07-29 20:00,30,288.6,289.1,288.6,289,169
20101201|2010-07-29 20:30,30,289,289,288.5,288.8,50
20101201|2010-07-29 21:00,30,289,289,288.6,289,23
20101201|2010-07-29 21:30,30,288.3,289,288.3,289,5
20101201|2010-07-29 22:00,30,289,289.3,288.8,289.1,49
20101201|2010-07-29 22:30,30,289.1,289.1,288.6,288.6,38
20101201|2010-07-29 23:00,30,288.8,289.2,288.8,289.2,47
20101201|2010-07-30 00:00,30,289.1,289.2,289,289,4
20101201|2010-07-30 01:00,30,289,289.2,289,289,9
20101201|2010-07-30 01:30,30,288.9,288.9,288.9,288.9,2
20101201|2010-07-30 02:00,30,289.2,289.3,289,289.3,43
20101201|2010-07-30 02:30,30,289,289.4,289,289.2,41
20101201|2010-07-30 03:00,30,289.3,289.5,289.3,289.5,29
20101201|2010-07-30 03:30,30,289.6,289.6,289.3,289.5,10
20101201|2010-07-30 04:00,30,289.7,289.7,289.6,289.6,31
20101201|2010-07-30 04:30,30,289.6,289.6,289.5,289.6,52
20101201|2010-07-30 05:00,30,289.6,289.8,289,289.4,124
20101201|2010-07-30 05:30,30,289.4,289.4,289,289,83
20101201|2010-07-30 06:00,30,289.2,289.6,288.6,289.4,236
20101201|2010-07-30 06:30,30,289.4,289.8,289,289.6,249
20101201|2010-07-30 07:00,30,289.7,289.9,289,289.4,96
20101201|2010-07-30 09:30,30,289.4,291.4,288.8,290.2,4974
20101201|2010-07-30 10:00,30,290.2,291.2,289.5,290.2,1918
20101201|2010-07-30 10:30,30,290.3,290.4,288.6,288.8,1418
20101201|2010-07-30 11:00,30,288.9,289.1,288.5,288.7,762
20101201|2010-07-30 11:30,30,288.7,289.6,288.7,289.5,484
20101201|2010-07-30 12:00,30,289.5,290.9,289.2,290.5,1516
20101201|2010-07-30 12:30,30,290.5,290.6,288.6,289.6,1453
20101201|2010-07-30 13:00,30,289.7,291.8,288.2,291.2,1754
20101201|2010-08-01 18:00,2,289.7,291.4,289.2,291,358
20101201|2010-08-01 18:30,2,291,291.5,290.7,291.5,56
20101201|2010-08-01 19:00,2,290.8,291.2,290.5,291.2,42
20101201|2010-08-01 19:30,2,291,291.4,291,291.4,41
20101201|2010-08-01 20:00,2,291.4,293.5,291.3,292.8,363
20101201|2010-08-01 20:30,2,293.2,293.5,292.6,292.6,40
20101201|2010-08-01 21:00,2,292.5,293,292.5,292.9,18
20101201|2010-08-01 21:30,2,292.9,293.8,292.9,293.8,187
20101201|2010-08-01 22:00,2,293.7,294.2,293.7,294,103
20101201|2010-08-01 22:30,2,294.2,294.5,294,294,27
20101201|2010-08-01 23:00,2,294.4,294.4,294,294.4,35
20101201|2010-08-01 23:30,2,294.5,294.5,294.5,294.5,1
20101201|2010-08-02 00:30,2,294.4,294.8,294.4,294.4,15
20101201|2010-08-02 01:00,2,294,294.2,293.9,294.1,10
20101201|2010-08-02 01:30,2,294.2,294.4,293.4,294.4,38
20101201|2010-08-02 02:00,2,294.4,294.4,293.3,294,94
20101201|2010-08-02 02:30,2,294,294.2,293.8,294.2,8
20101201|2010-08-02 03:00,2,294.4,294.7,294,294.7,28
20101201|2010-08-02 03:30,2,294.8,295,294.6,294.6,107
20101201|2010-08-02 04:00,2,294.6,295.4,294.6,294.9,158
20101201|2010-08-02 04:30,2,295,295.6,295,295.6,87
20101201|2010-08-02 05:00,2,295.5,295.9,295.3,295.5,97
20101201|2010-08-02 05:30,2,295.5,295.9,295.5,295.9,30
20101201|2010-08-02 06:00,2,295.9,296,294.9,295.5,121
20101201|2010-08-02 06:30,2,295.4,295.5,294.9,294.9,64
20101201|2010-08-02 07:00,2,295.4,295.5,294.5,295.2,69
20101201|2010-08-02 09:30,2,295.1,296.6,292.4,292.9,7112
20101201|2010-08-02 10:00,2,293,294.7,292.3,294.7,2435
20101201|2010-08-02 10:30,2,294.6,294.6,293.2,294.3,1021
20101201|2010-08-02 11:00,2,294.3,295,292,292,1651
20101201|2010-08-02 11:30,2,292.1,292.6,290.2,291.9,2603
20101201|2010-08-02 12:00,2,291.9,292.9,290.6,291.8,1698
20101201|2010-08-02 12:30,2,291.8,292.9,291.4,291.6,1079
20101201|2010-08-02 13:00,2,291.6,291.6,289.7,289.9,1389
20101201|2010-08-02 18:00,3,289.4,289.9,288.6,289.6,155
20101201|2010-08-02 18:30,3,289.6,289.7,289.3,289.3,14
20101201|2010-08-02 19:00,3,289.1,289.8,289.1,289.1,18
20101201|2010-08-02 19:30,3,289.2,290,289.2,290,92
20101201|2010-08-02 20:00,3,290,291,289.5,291,93
20101201|2010-08-02 20:30,3,291,291.2,290.1,290.1,54
20101201|2010-08-02 21:00,3,290.2,290.9,290.2,290.3,52
20101201|2010-08-02 21:30,3,291.1,291.1,290.4,291.1,19
20101201|2010-08-02 22:00,3,291.2,291.2,291.1,291.1,4
20101201|2010-08-02 22:30,3,291.2,291.5,291.2,291.5,56
20101201|2010-08-02 23:00,3,291.7,291.7,291.4,291.7,3
20101201|2010-08-02 23:30,3,291.7,291.7,291.5,291.5,9
20101201|2010-08-03 00:00,3,291.7,291.7,291.7,291.7,3
20101201|2010-08-03 00:30,3,291.4,291.4,291.4,291.4,1
20101201|2010-08-03 01:00,3,291.7,291.9,291.7,291.9,36
20101201|2010-08-03 01:30,3,291.8,291.8,290.2,290.6,29
20101201|2010-08-03 02:00,3,290.6,290.8,290,290,61
20101201|2010-08-03 02:30,3,289.7,289.7,288.3,288.3,214
20101201|2010-08-03 03:00,3,288.3,288.8,286.4,286.7,346
20101201|2010-08-03 03:30,3,286.7,286.8,286.5,286.5,71
20101201|2010-08-03 04:00,3,286.6,287,286.5,286.9,69
20101201|2010-08-03 04:30,3,286.8,287.2,286.7,287,119
20101201|2010-08-03 05:00,3,287.3,288.1,287.3,288,91
20101201|2010-08-03 05:30,3,288.1,288.6,287.3,287.6,170
20101201|2010-08-03 06:00,3,287.3,287.6,287,287.2,255
20101201|2010-08-03 06:30,3,287.4,288.4,287.1,288.1,111
20101201|2010-08-03 07:00,3,287.6,287.8,287.5,287.5,26
20101201|2010-08-03 09:30,3,289,289.7,285.3,286.1,5182
20101201|2010-08-03 10:00,3,286.2,287.9,285.3,286.9,1799
20101201|2010-08-03 10:30,3,287.1,287.6,286.7,287,804
20101201|2010-08-03 11:00,3,287,289.2,286.9,288.5,1200
20101201|2010-08-03 11:30,3,288.4,290.5,288.3,288.5,1930
20101201|2010-08-03 12:00,3,288.7,288.9,287.6,288.3,1196
20101201|2010-08-03 12:30,3,288.4,289.7,287.7,288.9,1548
20101201|2010-08-03 13:00,3,289,290.5,288.9,289.5,1208
20101201|2010-08-03 18:00,4,290,291,289.9,290.2,90
20101201|2010-08-03 18:30,4,290.2,290.8,290.1,290.2,55
20101201|2010-08-03 19:00,4,290.3,290.3,290.3,290.3,27
20101201|2010-08-03 19:30,4,290.3,290.7,290.3,290.7,104
20101201|2010-08-03 20:00,4,290.5,290.7,290.3,290.7,17
20101201|2010-08-03 20:30,4,291,292,290.6,290.6,152
20101201|2010-08-03 21:00,4,291.5,291.5,291.5,291.5,3
20101201|2010-08-03 21:30,4,291.4,291.5,290.4,290.9,69
20101201|2010-08-03 22:00,4,291.1,291.1,290.8,291.1,7
20101201|2010-08-03 22:30,4,291.1,291.1,291.1,291.1,2
20101201|2010-08-03 23:30,4,291.5,291.5,290.8,290.8,3
20101201|2010-08-04 00:00,4,291.5,291.5,291,291,2
20101201|2010-08-04 00:30,4,290.6,290.6,289.8,289.8,22
20101201|2010-08-04 01:00,4,289.8,289.9,289.3,289.9,8
20101201|2010-08-04 01:30,4,289.6,290.6,289.6,290.1,40
20101201|2010-08-04 02:00,4,290.4,290.5,290.1,290.1,20
20101201|2010-08-04 02:30,4,290.1,291.2,290,291.2,64
20101201|2010-08-04 03:00,4,291.4,291.4,290.2,290.8,14
20101201|2010-08-04 03:30,4,290.7,291.2,290.3,290.4,49
20101201|2010-08-04 04:00,4,290.3,290.4,290.2,290.4,27
20101201|2010-08-04 04:30,4,290.4,290.5,290.3,290.3,30
20101201|2010-08-04 05:00,4,290.2,291.9,290.2,291.9,177
20101201|2010-08-04 05:30,4,292,292.5,292,292.5,56
20101201|2010-08-04 06:00,4,292,292.5,292,292.5,20
20101201|2010-08-04 06:30,4,292.5,293.7,292.5,293.7,100
20101201|2010-08-04 07:00,4,293.6,294,293.6,294,105
20101201|2010-08-04 09:30,4,292.9,294.4,291.2,292.3,4414
20101201|2010-08-04 10:00,4,292.3,293.4,291.9,293.2,1468
20101201|2010-08-04 10:30,4,293.1,293.6,292.4,292.7,1611
20101201|2010-08-04 11:00,4,292.6,292.9,292.1,292.2,1198
20101201|2010-08-04 11:30,4,292.2,293,291.9,292,878
20101201|2010-08-04 12:00,4,292.1,293.5,292,292.8,802
20101201|2010-08-04 12:30,4,292.8,293.5,291.5,292,1452
20101201|2010-08-04 13:00,4,291.9,293.5,291.3,292,1145
20101201|2010-08-04 18:00,5,292.4,292.4,291.5,292.3,57
20101201|2010-08-04 18:30,5,292.3,292.6,292.3,292.4,9
20101201|2010-08-04 19:00,5,292.4,292.4,291.7,292.4,18
20101201|2010-08-04 19:30,5,292.5,293.4,292.5,293.3,118
20101201|2010-08-04 20:00,5,293.1,293.6,293.1,293.2,77
20101201|2010-08-04 20:30,5,293,293,293,293,67
20101201|2010-08-04 21:00,5,292.7,292.7,289.8,291.2,387
20101201|2010-08-04 21:30,5,291,291.6,290.5,290.6,170
20101201|2010-08-04 22:00,5,290.5,290.5,289.6,290.4,96
20101201|2010-08-04 22:30,5,290.5,290.8,290.5,290.5,9
20101201|2010-08-04 23:00,5,290.3,291.5,290.3,291.5,26
20101201|2010-08-04 23:30,5,291.2,291.2,291,291,10
20101201|2010-08-05 00:00,5,291.1,291.1,291.1,291.1,1
20101201|2010-08-05 00:30,5,291,291,289.8,289.8,61
20101201|2010-08-05 01:00,5,289.7,289.8,288.5,288.9,121
20101201|2010-08-05 01:30,5,288.9,288.9,288.5,288.7,67
20101201|2010-08-05 02:00,5,288.6,290.9,288.6,290.9,51
20101201|2010-08-05 02:30,5,290.7,290.8,290.3,290.3,15
20101201|2010-08-05 03:00,5,290.1,290.6,289.5,289.7,78
20101201|2010-08-05 03:30,5,289.6,291.8,289.6,291.8,231
20101201|2010-08-05 04:00,5,291.9,292.3,291.1,291.7,112
20101201|2010-08-05 04:30,5,291.8,291.9,291.3,291.3,36
20101201|2010-08-05 05:00,5,291.3,294,291.2,293.9,476
20101201|2010-08-05 05:30,5,294,294.2,293,293.8,251
20101201|2010-08-05 06:00,5,293.6,296,293.3,295.3,537
20101201|2010-08-05 06:30,5,295,297.6,295,297,1048
20101201|2010-08-05 07:00,5,297.1,298,296.7,297.3,308
20101201|2010-08-05 09:30,5,298.3,303,297.6,298.5,9579
20101201|2010-08-05 10:00,5,298.3,299.3,295.1,298.6,4181
20101201|2010-08-05 10:30,5,298.4,298.5,296.3,297.8,1124
20101201|2010-08-05 11:00,5,297.8,298.2,297.7,297.9,777
20101201|2010-08-05 11:30,5,297.9,298.8,297.7,298.3,892
20101201|2010-08-05 12:00,5,298.3,298.3,296.8,298,1681
20101201|2010-08-05 12:30,5,298.1,299,296.9,296.9,1259
20101201|2010-08-05 13:00,5,296.9,296.9,294.8,294.8,1214
20101201|2010-08-05 18:00,6,295,296.9,295,296.3,212
20101201|2010-08-05 18:30,6,297,297,295.4,295.4,134
20101201|2010-08-05 19:00,6,295.4,295.6,294.8,294.9,178
20101201|2010-08-05 19:30,6,295,296,294.9,296,207
20101201|2010-08-05 20:00,6,295.8,295.8,294.9,294.9,70
20101201|2010-08-05 20:30,6,295.1,296,294.9,294.9,19
20101201|2010-08-05 21:00,6,295,295.5,293.5,293.5,71
20101201|2010-08-05 21:30,6,293.5,293.8,292.9,293.5,126
20101201|2010-08-05 22:00,6,293.5,295,293.5,294.4,30
20101201|2010-08-05 22:30,6,294.4,294.9,294.4,294.9,10
20101201|2010-08-05 23:00,6,294.9,294.9,294.9,294.9,5
20101201|2010-08-05 23:30,6,294.7,294.8,294.7,294.7,11
20101201|2010-08-06 00:00,6,294.8,295.2,294.6,295,147
20101201|2010-08-06 00:30,6,295,296,294.8,295.7,81
20101201|2010-08-06 01:00,6,296.4,296.5,295.9,296.1,13
20101201|2010-08-06 01:30,6,296.7,297.8,296.7,297.2,138
20101201|2010-08-06 02:00,6,297.8,298,297.2,297.2,76
20101201|2010-08-06 02:30,6,297.5,297.8,296.6,296.8,92
20101201|2010-08-06 03:00,6,296.7,296.7,294,295.1,248
20101201|2010-08-06 03:30,6,295,296.4,293.4,293.4,189
20101201|2010-08-06 04:00,6,293.5,294.6,292.9,294.6,145
20101201|2010-08-06 04:30,6,295,295.2,294,295.2,158
20101201|2010-08-06 05:00,6,294.2,294.6,292.8,293.6,201
20101201|2010-08-06 05:30,6,293.6,295,293.6,295,84
20101201|2010-08-06 06:00,6,294.6,294.6,293.3,293.4,142
20101201|2010-08-06 06:30,6,293.6,294.6,293.6,294.6,43
20101201|2010-08-06 07:00,6,294.4,295,294.4,295,53
20101201|2010-08-06 09:30,6,296.7,296.9,292.5,293.5,5175
20101201|2010-08-06 10:00,6,293.6,295.8,293.4,295.4,1760
20101201|2010-08-06 10:30,6,295.4,296.2,294.3,294.8,912
20101201|2010-08-06 11:00,6,294.7,295.3,294.7,295.2,418
20101201|2010-08-06 11:30,6,295.3,296.7,295.3,295.9,798
20101201|2010-08-06 12:00,6,296,296.6,294.1,294.2,1085
20101201|2010-08-06 12:30,6,294.1,295.5,294.1,295,1017
20101201|2010-08-06 13:00,6,295.1,296.7,295,296.3,991
20101201|2010-08-08 18:00,9,294.3,296.1,294.3,295.9,125
20101201|2010-08-08 18:30,9,296.2,296.5,296.2,296.5,7
20101201|2010-08-08 19:00,9,296.8,297.6,296.8,297.6,28
20101201|2010-08-08 19:30,9,297.7,297.9,296.6,297.1,30
20101201|2010-08-08 20:00,9,296.2,296.5,295.9,295.9,55
20101201|2010-08-08 20:30,9,296.2,297,296.2,296.7,24
20101201|2010-08-08 21:00,9,297,297.3,297,297.3,7
20101201|2010-08-08 21:30,9,297.2,298.9,297.2,298.2,174
20101201|2010-08-08 22:00,9,298.7,298.8,297.8,297.8,24
20101201|2010-08-08 22:30,9,297.3,297.3,297,297.1,6
20101201|2010-08-08 23:30,9,297.1,297.3,297.1,297.3,3
20101201|2010-08-09 00:00,9,297.2,297.2,297.2,297.2,5
20101201|2010-08-09 00:30,9,298.1,298.6,298.1,298.1,51
20101201|2010-08-09 01:00,9,298.4,298.6,298.1,298.1,15
20101201|2010-08-09 01:30,9,297.7,298.7,297.2,298.3,149
20101201|2010-08-09 02:00,9,297.9,298.3,297.9,298.2,82
20101201|2010-08-09 02:30,9,298.3,298.3,297.5,298,100
20101201|2010-08-09 03:00,9,298.1,298.1,297.8,297.9,29
20101201|2010-08-09 03:30,9,297.7,297.8,297.2,297.2,36
20101201|2010-08-09 04:00,9,297.1,297.1,296.3,296.9,80
20101201|2010-08-09 04:30,9,297,297.2,296.7,296.7,149
20101201|2010-08-09 05:00,9,296.7,297.1,296.5,297.1,18
20101201|2010-08-09 05:30,9,297,297.3,297,297.3,10
20101201|2010-08-09 06:00,9,296.9,297.1,296.5,296.7,20
20101201|2010-08-09 06:30,9,296.9,297,296,296,67
20101201|2010-08-09 07:00,9,296,296.3,296,296.2,25
20101201|2010-08-09 09:30,9,295.9,296.7,294.1,295.6,3745
20101201|2010-08-09 10:00,9,295.6,296.7,295,296.2,2070
20101201|2010-08-09 10:30,9,296.1,297.4,296.1,297.2,969
20101201|2010-08-09 11:00,9,297.3,298.1,297,297.1,1091
20101201|2010-08-09 11:30,9,297.1,297.8,296.9,297.5,803
20101201|2010-08-09 12:00,9,297.4,297.4,296.3,296.3,881
20101201|2010-08-09 12:30,9,296.2,297.5,294.8,295,1337
20101201|2010-08-09 13:00,9,295,295.3,294.2,294.3,1369
20101201|2010-08-09 18:00,10,294.8,294.8,294.1,294.5,98
20101201|2010-08-09 18:30,10,294.5,294.5,294.5,294.5,1
20101201|2010-08-09 19:00,10,294.1,294.1,293.4,293.4,52
20101201|2010-08-09 19:30,10,293.4,294.5,293.3,294.5,107
20101201|2010-08-09 20:00,10,294.3,294.3,293.9,294.3,26
20101201|2010-08-09 20:30,10,294.1,294.4,293.9,294.4,13
20101201|2010-08-09 21:00,10,294.4,294.4,293.6,293.6,15
20101201|2010-08-09 21:30,10,293.9,294.2,293.7,294.1,62
20101201|2010-08-09 22:00,10,294,294,293.5,293.5,9
20101201|2010-08-09 22:30,10,293.3,293.3,293.3,293.3,10
20101201|2010-08-09 23:00,10,293.5,293.5,293.2,293.2,3
20101201|2010-08-09 23:30,10,293.6,294.1,293.6,294.1,21
20101201|2010-08-10 00:00,10,294.1,294.5,293.6,293.6,13
20101201|2010-08-10 00:30,10,293.8,294.2,293.6,293.6,23
20101201|2010-08-10 01:00,10,293.7,293.9,293.7,293.9,2
20101201|2010-08-10 01:30,10,294.2,294.2,293.5,293.5,17
20101201|2010-08-10 02:00,10,293.4,293.4,293.1,293.1,2
20101201|2010-08-10 02:30,10,293.2,293.4,293,293,48
20101201|2010-08-10 03:00,10,292.9,292.9,291.6,292,340
20101201|2010-08-10 03:30,10,292.2,292.3,291.7,291.9,25
20101201|2010-08-10 04:00,10,291.9,292.3,291,291.3,368
20101201|2010-08-10 04:30,10,291.3,291.7,291.2,291.3,147
20101201|2010-08-10 05:00,10,291.7,292,290.4,290.5,363
20101201|2010-08-10 05:30,10,290.5,291.2,290.4,290.7,121
20101201|2010-08-10 06:00,10,290.7,290.9,290.4,290.4,75
20101201|2010-08-10 06:30,10,290.4,291,290.4,290.4,144
20101201|2010-08-10 07:00,10,290.4,290.5,289.9,290,252
20101201|2010-08-10 09:30,10,290.7,292.9,289.6,292,4080
20101201|2010-08-10 10:00,10,292,293.4,292,293,1657
20101201|2010-08-10 10:30,10,293,293.9,292.7,293.1,1331
20101201|2010-08-10 11:00,10,293.1,293.8,293,293.8,1014
20101201|2010-08-10 11:30,10,293.7,293.7,292.2,292.6,1002
20101201|2010-08-10 12:00,10,292.7,293,291.7,291.9,536
20101201|2010-08-10 12:30,10,291.9,292,290.9,291.7,1496
20101201|2010-08-10 13:00,10,291.7,291.7,289.5,289.6,2319
20101201|2010-08-10 18:00,11,289.5,290.2,289.5,289.9,89
20101201|2010-08-10 18:30,11,289.7,290.1,289.5,290,41
20101201|2010-08-10 19:00,11,290.1,290.1,289.7,289.8,43
20101201|2010-08-10 19:30,11,289.6,290.3,289.6,290.3,74
20101201|2010-08-10 20:00,11,290.3,290.8,290,290.8,90
20101201|2010-08-10 20:30,11,290.7,290.8,290.2,290.2,33
20101201|2010-08-10 21:00,11,290.2,290.7,289.8,290.7,28
20101201|2010-08-10 21:30,11,290.1,290.4,290.1,290.4,2
20101201|2010-08-10 22:00,11,290.5,290.6,290.4,290.4,12
20101201|2010-08-10 22:30,11,290.3,290.3,290.3,290.3,3
20101201|2010-08-10 23:00,11,290.3,290.3,290.3,290.3,1
20101201|2010-08-10 23:30,11,290.3,290.5,290.3,290.4,18
20101201|2010-08-11 00:30,11,290.3,291.3,290.3,291,136
20101201|2010-08-11 01:00,11,290.9,291.2,290.6,290.6,17
20101201|2010-08-11 01:30,11,290.2,290.2,290,290.1,31
20101201|2010-08-11 02:00,11,290.2,290.2,289.9,290.1,27
20101201|2010-08-11 02:30,11,290.1,290.1,289.7,290.1,52
20101201|2010-08-11 03:00,11,290.1,290.3,289.5,289.8,68
20101201|2010-08-11 03:30,11,289.7,290.6,289.5,290.1,76
20101201|2010-08-11 04:00,11,290.2,290.5,289.8,289.8,119
20101201|2010-08-11 04:30,11,289.8,290.1,289,289,314
20101201|2010-08-11 05:00,11,289.1,289.1,287.9,287.9,323
20101201|2010-08-11 05:30,11,288.2,288.5,287.9,288.5,25
20101201|2010-08-11 06:00,11,287.9,288.7,287.9,288.5,56
20101201|2010-08-11 06:30,11,288.5,288.8,288.2,288.8,59
20101201|2010-08-11 07:00,11,289.2,289.6,289.1,289.5,32
20101201|2010-08-11 09:30,11,288.8,289.5,286.9,287.1,3779
20101201|2010-08-11 10:00,11,287.2,289,286.9,288.9,1432
20101201|2010-08-11 10:30,11,289,289.2,288.2,288.7,1338
20101201|2010-08-11 11:00,11,288.7,290.3,288.5,290.2,1931
20101201|2010-08-11 11:30,11,290.2,290.2,288.5,288.9,1083
20101201|2010-08-11 12:00,11,288.8,289,287.9,288.3,1065
20101201|2010-08-11 12:30,11,288.4,289,287.8,288.3,1946
20101201|2010-08-11 13:00,11,288.1,288.3,287.4,287.4,1180
20101201|2010-08-11 18:00,12,287.9,287.9,287.3,287.5,149
20101201|2010-08-11 18:30,12,287.7,287.8,287.5,287.5,26
20101201|2010-08-11 19:00,12,287.8,288,287.8,288,42
20101201|2010-08-11 19:30,12,288,288.5,288,288.4,20
20101201|2010-08-11 20:00,12,288.5,288.8,288.1,288.7,76
20101201|2010-08-11 20:30,12,288.7,288.9,288.5,288.5,8
20101201|2010-08-11 21:00,12,287.9,288.2,287.7,288.2,33
20101201|2010-08-11 21:30,12,288.2,288.7,288.1,288.7,102
20101201|2010-08-11 22:00,12,288.6,288.8,288.6,288.7,27
20101201|2010-08-11 22:30,12,288.6,288.6,288.1,288.1,23
20101201|2010-08-12 00:00,12,288.2,288.2,288.2,288.2,4
20101201|2010-08-12 00:30,12,288.3,288.3,288.2,288.3,8
20101201|2010-08-12 01:00,12,288.5,288.8,288.3,288.5,20
20101201|2010-08-12 01:30,12,288.8,288.8,288,288,17
20101201|2010-08-12 02:00,12,288,288.4,288,288.4,11
20101201|2010-08-12 02:30,12,288.7,289,288.4,288.9,23
20101201|2010-08-12 03:00,12,288.8,289.4,288.7,288.7,35
20101201|2010-08-12 03:30,12,289.2,289.5,288.8,289.4,16
20101201|2010-08-12 04:00,12,289,289.2,288.9,289.1,12
20101201|2010-08-12 04:30,12,289.2,289.2,288.2,288.2,96
20101201|2010-08-12 05:00,12,288.4,288.9,288.3,288.9,11
20101201|2010-08-12 05:30,12,288.8,289,288.7,289,43
20101201|2010-08-12 06:00,12,289.3,289.9,288.9,289,54
20101201|2010-08-12 06:30,12,289,289.6,288.9,289.4,47
20101201|2010-08-12 07:00,12,289.4,290,289.4,289.9,82
20101201|2010-08-12 09:30,12,289.5,291.8,287.4,291.4,6923
20101201|2010-08-12 10:00,12,291.3,292.9,290.8,291.8,3194
20101201|2010-08-12 10:30,12,291.8,293.6,291.8,293.3,2255
20101201|2010-08-12 11:00,12,293.4,294.1,293.2,293.7,1355
20101201|2010-08-12 11:30,12,293.6,296,293.6,295.9,3035
20101201|2010-08-12 12:00,12,295.8,296.6,295.5,295.8,2131
20101201|2010-08-12 12:30,12,296,296.4,295,295.5,1928
20101201|2010-08-12 13:00,12,295.4,296.2,295,295.8,2513
20101201|2010-08-12 18:00,13,296,296.6,295.5,296.4,74
20101201|2010-08-12 18:30,13,296.6,296.9,296.4,296.9,88
20101201|2010-08-12 19:00,13,296.8,297.4,296,296.9,108
20101201|2010-08-12 19:30,13,296.9,296.9,296.4,296.6,63
20101201|2010-08-12 20:00,13,296.8,297.3,296.5,297,110
20101201|2010-08-12 20:30,13,297.1,297.3,296.9,297.2,25
20101201|2010-08-12 21:00,13,297,297,296.9,296.9,9
20101201|2010-08-12 21:30,13,296.9,297.3,296.8,297.3,34
20101201|2010-08-12 22:00,13,297,297,296.7,297,7
20101201|2010-08-12 22:30,13,297.1,297.1,296.1,296.1,93
20101201|2010-08-12 23:00,13,297,297,296.7,296.7,6
20101201|2010-08-13 00:00,13,296.3,296.3,296.1,296.3,33
20101201|2010-08-13 00:30,13,296.7,297,296.1,297,56
20101201|2010-08-13 01:00,13,297,297.4,296.6,297,92
20101201|2010-08-13 01:30,13,297,297.2,295.8,295.8,198
20101201|2010-08-13 02:00,13,295.9,296.4,295.8,296.3,49
20101201|2010-08-13 02:30,13,296.1,296.6,295.6,296,76
20101201|2010-08-13 03:00,13,295.7,296.7,295.7,296.5,79
20101201|2010-08-13 03:30,13,296.3,296.6,295.6,296.2,77
20101201|2010-08-13 04:00,13,296.2,296.5,296,296,49
20101201|2010-08-13 04:30,13,295.8,296,295.6,296,28
20101201|2010-08-13 05:00,13,295.8,295.8,295.5,295.6,21
20101201|2010-08-13 05:30,13,295.6,295.8,295.6,295.7,94
20101201|2010-08-13 06:00,13,295.7,295.7,295.1,295.1,131
20101201|2010-08-13 06:30,13,295.1,295.4,295.1,295.2,23
20101201|2010-08-13 07:00,13,295.2,295.4,294.7,294.7,160
20101201|2010-08-13 09:30,13,296.2,298.4,294.6,298,6001
20101201|2010-08-13 10:00,13,298.1,298.6,297.8,298.3,1286
20101201|2010-08-13 10:30,13,298.3,298.8,297.2,298.3,2273
20101201|2010-08-13 11:00,13,298.2,298.3,297.2,297.3,722
20101201|2010-08-13 11:30,13,297.3,298,296.5,296.7,894
20101201|2010-08-13 12:00,13,296.7,297.2,296.1,297,1058
20101201|2010-08-13 12:30,13,297.3,298.1,296.5,296.5,1317
20101201|2010-08-13 13:00,13,296.5,296.7,295.3,296.3,1991
20101201|2010-08-15 18:00,16,295.1,296,295.1,295.3,256
20101201|2010-08-15 18:30,16,295.1,295.5,295.1,295.4,13
20101201|2010-08-15 19:00,16,295.5,296,295.3,295.7,21
20101201|2010-08-15 19:30,16,296,296.3,295.3,295.9,34
20101201|2010-08-15 20:00,16,295.6,296.1,295.3,295.3,26
20101201|2010-08-15 20:30,16,295.4,295.8,294.8,295.8,148
20101201|2010-08-15 21:00,16,295.8,296,295.8,296,18
20101201|2010-08-15 21:30,16,296,296.4,295.9,296,56
20101201|2010-08-15 22:00,16,296,297.5,296,297.5,87
20101201|2010-08-15 22:30,16,297.4,298,297.4,297.5,251
20101201|2010-08-15 23:00,16,297.5,297.6,297.1,297.6,8
20101201|2010-08-15 23:30,16,297.6,297.6,296.3,297,18
20101201|2010-08-16 00:00,16,296.9,296.9,296.9,296.9,1
20101201|2010-08-16 00:30,16,297,297,297,297,1
20101201|2010-08-16 01:00,16,297.1,297.2,297.1,297.2,2
20101201|2010-08-16 01:30,16,297,297,297,297,1
20101201|2010-08-16 02:00,16,296.2,296.2,295,295.5,261
20101201|2010-08-16 02:30,16,295.3,296,295.3,295.9,43
20101201|2010-08-16 03:00,16,296.4,296.4,296.4,296.4,23
20101201|2010-08-16 03:30,16,296.6,296.6,296.4,296.5,47
20101201|2010-08-16 04:00,16,296.5,296.6,296.4,296.6,28
20101201|2010-08-16 04:30,16,296.6,296.7,296.2,296.2,69
20101201|2010-08-16 05:00,16,296.4,296.7,296.2,296.4,32
20101201|2010-08-16 05:30,16,296.7,297,296.6,296.6,26
20101201|2010-08-16 06:00,16,296.6,296.9,296.6,296.8,34
20101201|2010-08-16 06:30,16,296.6,296.8,296.1,296.1,34
20101201|2010-08-16 07:00,16,296.1,296.4,295.8,296.1,125
20101201|2010-08-16 09:30,16,295.6,298.9,295.5,298.4,4090
20101201|2010-08-16 10:00,16,298.5,299.8,298.5,299.2,1618
20101201|2010-08-16 10:30,16,299.2,300,299,299.8,785
20101201|2010-08-16 11:00,16,300,300.5,299.8,300.1,1109
20101201|2010-08-16 11:30,16,300,300.6,299.5,299.8,699
20101201|2010-08-16 12:00,16,299.8,299.8,297.2,297.2,2166
20101201|2010-08-16 12:30,16,297.2,297.3,294,295.2,3504
20101201|2010-08-16 13:00,16,295.3,295.7,294.2,295.5,1448
20101201|2010-08-16 18:00,17,294.7,296,294.4,296,244
20101201|2010-08-16 18:30,17,295.9,296.3,295.7,296.3,91
20101201|2010-08-16 19:00,17,296.2,296.2,295.9,295.9,7
20101201|2010-08-16 19:30,17,295.7,295.8,295.5,295.8,10
20101201|2010-08-16 20:00,17,295.8,296,295,295,60
20101201|2010-08-16 20:30,17,295.2,296,294.9,295.5,89
20101201|2010-08-16 21:00,17,295.9,295.9,295.4,295.9,14
20101201|2010-08-16 21:30,17,295.6,296,295.6,295.8,15
20101201|2010-08-16 22:00,17,296,296.1,295.7,295.7,4
20101201|2010-08-16 23:00,17,296.1,296.3,296,296,3
20101201|2010-08-17 00:00,17,296,296,296,296,6
20101201|2010-08-17 00:30,17,295.6,295.6,295.6,295.6,1
20101201|2010-08-17 01:00,17,295.9,295.9,295.8,295.8,7
20101201|2010-08-17 01:30,17,295.7,295.7,295.6,295.6,14
20101201|2010-08-17 02:00,17,295.7,296.3,295.7,296.3,97
20101201|2010-08-17 03:00,17,296.2,296.8,296.1,296.8,162
20101201|2010-08-17 03:30,17,296.5,296.7,296.3,296.3,13
20101201|2010-08-17 04:00,17,296.9,296.9,296.8,296.8,4
20101201|2010-08-17 05:00,17,296.5,296.8,296.5,296.8,3
20101201|2010-08-17 05:30,17,296.6,296.8,296.6,296.8,2
20101201|2010-08-17 06:00,17,296.9,297,296.6,296.6,37
20101201|2010-08-17 06:30,17,296.5,296.7,296.2,296.2,14
20101201|2010-08-17 07:00,17,296.5,296.5,296.2,296.3,36
20101201|2010-08-17 09:30,17,296,296.6,294.6,295.8,2851
20101201|2010-08-17 10:00,17,295.8,297.1,295.7,296.5,1535
20101201|2010-08-17 10:30,17,296.6,297.1,296.3,296.5,902
20101201|2010-08-17 11:00,17,296.6,296.7,294.2,296.7,2573
20101201|2010-08-17 11:30,17,296.5,297.1,296.3,296.6,721
20101201|2010-08-17 12:00,17,296.6,297.5,296.2,297.2,702
20101201|2010-08-17 12:30,17,297.3,298.9,297.3,298.3,1617
20101201|2010-08-17 13:00,17,298.4,300.9,298.2,299.4,2447
20101201|2010-08-17 18:00,18,299.8,300.2,299.5,299.8,83
20101201|2010-08-17 18:30,18,300,300.2,300,300.2,6
20101201|2010-08-17 19:00,18,300.3,301,300,300.9,76
20101201|2010-08-17 19:30,18,301.1,301.4,300.8,301.1,63
20101201|2010-08-17 20:00,18,301.1,301.1,300.8,300.8,36
20101201|2010-08-17 20:30,18,300.7,300.7,299.8,299.9,72
20101201|2010-08-17 21:00,18,300.1,300.4,299.8,300.1,34
20101201|2010-08-17 21:30,18,300.2,300.2,299.9,299.9,2
20101201|2010-08-17 22:00,18,299.9,299.9,298.2,298.2,245
20101201|2010-08-17 22:30,18,298.5,298.9,298.5,298.5,9
20101201|2010-08-17 23:00,18,298.7,298.7,298.6,298.6,3
20101201|2010-08-17 23:30,18,298.3,298.6,298.1,298.6,19
20101201|2010-08-18 00:00,18,298.8,299.2,298.8,299.2,19
20101201|2010-08-18 00:30,18,298.4,298.5,298.4,298.5,3
20101201|2010-08-18 01:00,18,298.5,298.5,298.3,298.3,12
20101201|2010-08-18 01:30,18,298.4,299.5,297.8,297.9,336
20101201|2010-08-18 02:00,18,297.9,298.3,297.8,297.8,73
20101201|2010-08-18 02:30,18,298.3,298.8,297.9,297.9,32
20101201|2010-08-18 03:00,18,298,298.8,297.9,298.4,31
20101201|2010-08-18 03:30,18,298.6,298.6,298.6,298.6,1
20101201|2010-08-18 04:00,18,298.6,299,298.6,299,15
20101201|2010-08-18 04:30,18,298.7,299,298.7,299,47
20101201|2010-08-18 05:00,18,299.3,299.4,299.1,299.4,58
20101201|2010-08-18 05:30,18,299.3,299.3,298.7,298.8,94
20101201|2010-08-18 06:00,18,298.8,298.8,298,298,49
20101201|2010-08-18 06:30,18,297.9,298.4,297.7,298.4,54
20101201|2010-08-18 07:00,18,298.5,298.5,298,298.1,43
20101201|2010-08-18 09:30,18,298.7,299.3,296.5,297.7,5318
20101201|2010-08-18 10:00,18,297.6,299.7,297.4,298.9,2562
20101201|2010-08-18 10:30,18,298.9,301.8,298.2,301.4,2067
20101201|2010-08-18 11:00,18,301.4,303.8,301.1,303.8,2372
20101201|2010-08-18 11:30,18,303.7,304.5,303,303.6,1833
20101201|2010-08-18 12:00,18,303.5,304.3,301.1,301.5,3559
20101201|2010-08-18 12:30,18,301.7,303,301.6,302.5,1502
20101201|2010-08-18 13:00,18,302.5,302.5,299.4,299.6,1203
20101201|2010-08-18 18:00,19,299.9,301,299.9,300.1,184
20101201|2010-08-18 18:30,19,300.1,300.1,300,300,14
20101201|2010-08-18 19:00,19,300,300,299.9,299.9,36
20101201|2010-08-18 19:30,19,299.9,300.3,299.9,300.3,24
20101201|2010-08-18 20:00,19,300.4,300.4,299.9,299.9,50
20101201|2010-08-18 20:30,19,300.2,300.2,299.9,299.9,9
20101201|2010-08-18 21:00,19,300,300,298.4,298.8,117
20101201|2010-08-18 21:30,19,298.5,298.7,298.3,298.5,16
20101201|2010-08-18 22:00,19,298.7,299.1,298.3,299.1,34
20101201|2010-08-18 22:30,19,299.5,299.6,299.4,299.6,24
20101201|2010-08-18 23:00,19,299.6,299.8,299.3,299.8,13
20101201|2010-08-18 23:30,19,299.3,299.3,299.1,299.1,15
20101201|2010-08-19 00:00,19,299.2,299.2,299.2,299.2,2
20101201|2010-08-19 00:30,19,299.6,299.9,299.6,299.6,33
20101201|2010-08-19 01:30,19,299.7,299.7,299.7,299.7,3
20101201|2010-08-19 02:00,19,299.5,299.9,299.5,299.7,4
20101201|2010-08-19 02:30,19,299.6,299.8,299.5,299.5,29
20101201|2010-08-19 03:00,19,299.8,299.8,299,299.2,21
20101201|2010-08-19 03:30,19,299.4,300,299.3,299.4,70
20101201|2010-08-19 04:00,19,299.8,300.1,299.8,300.1,7
20101201|2010-08-19 04:30,19,300.3,300.7,300.3,300.7,17
20101201|2010-08-19 05:00,19,300.7,301,300.6,300.9,34
20101201|2010-08-19 05:30,19,300.9,301,300.3,300.3,39
20101201|2010-08-19 06:00,19,300.7,300.7,300.2,300.4,14
20101201|2010-08-19 06:30,19,300.6,300.7,300.5,300.5,3
20101201|2010-08-19 07:00,19,300.5,301.1,300.5,300.7,48
20101201|2010-08-19 09:30,19,302.4,302.4,297.4,299,7903
20101201|2010-08-19 10:00,19,299,299.7,298.2,299.4,2564
20101201|2010-08-19 10:30,19,299.3,300.4,298.1,298.7,2765
20101201|2010-08-19 11:00,19,298.7,298.9,296.4,296.5,2051
20101201|2010-08-19 11:30,19,296.5,297.5,295.9,296.5,1789
20101201|2010-08-19 12:00,19,296.5,297,296.2,296.4,823
20101201|2010-08-19 12:30,19,296.5,296.5,295.1,295.5,1879
20101201|2010-08-19 13:00,19,295.4,295.5,293.1,295.5,3060
20101201|2010-08-19 18:00,20,295.1,295.9,294.8,294.8,28
20101201|2010-08-19 18:30,20,295,295.1,294,294,20
20101201|2010-08-19 19:00,20,294.1,295,294.1,295,6
20101201|2010-08-19 19:30,20,294.6,294.6,293.8,294.1,80
20101201|2010-08-19 20:00,20,294.1,295,293.9,294.9,21
20101201|2010-08-19 20:30,20,295,295,294.9,294.9,24
20101201|2010-08-19 21:00,20,294.5,294.5,294.5,294.5,3
20101201|2010-08-19 21:30,20,294.1,294.3,293.5,293.5,34
20101201|2010-08-19 22:00,20,293.5,293.5,293.5,293.5,4
20101201|2010-08-19 22:30,20,293.6,294.4,293.5,293.5,37
20101201|2010-08-19 23:00,20,294,294.1,294,294.1,2
20101201|2010-08-20 00:30,20,293.9,293.9,293.9,293.9,1
20101201|2010-08-20 01:00,20,293.5,293.6,293.3,293.3,96
20101201|2010-08-20 01:30,20,293.3,293.5,292.6,292.9,177
20101201|2010-08-20 02:00,20,293.1,293.1,292.7,292.7,11
20101201|2010-08-20 02:30,20,292.9,292.9,292.7,292.9,27
20101201|2010-08-20 03:00,20,292.7,292.9,292.6,292.7,40
20101201|2010-08-20 03:30,20,292.6,293.1,292.6,293.1,21
20101201|2010-08-20 04:00,20,293.1,293.3,292.9,293.2,106
20101201|2010-08-20 04:30,20,293.2,293.3,293.2,293.3,18
20101201|2010-08-20 05:00,20,293.4,293.6,292.8,293.3,120
20101201|2010-08-20 05:30,20,293,293,292.8,293,14
20101201|2010-08-20 06:00,20,293,293.5,293,293.2,110
20101201|2010-08-20 06:30,20,292.8,293.2,292.8,293.2,96
20101201|2010-08-20 07:00,20,293,293.1,292.8,292.8,36
20101201|2010-08-20 09:30,20,293.2,294.9,292.3,293.5,4343
20101201|2010-08-20 10:00,20,293.5,294,292.7,293.1,1741
20101201|2010-08-20 10:30,20,293.1,294.3,292.9,294,1749
20101201|2010-08-20 11:00,20,294,294.7,293.9,294.3,1026
20101201|2010-08-20 11:30,20,294.1,294.5,293.3,294.5,900
20101201|2010-08-20 12:00,20,294.5,294.7,293.3,293.3,769
20101201|2010-08-20 12:30,20,293.4,293.5,292.6,292.8,1207
20101201|2010-08-20 13:00,20,292.7,293.4,292.6,293.2,1417
20101201|2010-08-22 18:00,23,293.1,294.1,292,294,287
20101201|2010-08-22 18:30,23,294.1,294.1,293.9,294,46
20101201|2010-08-22 19:00,23,294.1,294.1,294,294.1,27
20101201|2010-08-22 19:30,23,294.1,294.4,294.1,294.3,66
20101201|2010-08-22 20:00,23,294.3,294.9,294.3,294.3,80
20101201|2010-08-22 20:30,23,294.4,294.8,294.3,294.3,24
20101201|2010-08-22 21:00,23,294.5,294.5,294.3,294.3,2
20101201|2010-08-22 21:30,23,294.7,294.7,294.4,294.4,22
20101201|2010-08-22 22:00,23,294.3,294.4,294.2,294.4,92
20101201|2010-08-22 22:30,23,294.5,294.5,294.5,294.5,3
20101201|2010-08-22 23:00,23,294.4,294.4,294.4,294.4,2
20101201|2010-08-22 23:30,23,294.3,294.8,294.3,294.3,7
20101201|2010-08-23 00:00,23,294.3,294.3,294.3,294.3,1
20101201|2010-08-23 00:30,23,294.3,294.3,294.3,294.3,8
20101201|2010-08-23 01:00,23,294.3,294.6,294.3,294.3,11
20101201|2010-08-23 01:30,23,294.3,294.3,294,294.3,34
20101201|2010-08-23 02:00,23,294.5,294.5,294.5,294.5,1
20101201|2010-08-23 02:30,23,294.3,294.4,294,294.3,174
20101201|2010-08-23 03:00,23,294,294.1,293.9,294,78
20101201|2010-08-23 03:30,23,293.8,293.8,293.5,293.8,46
20101201|2010-08-23 04:00,23,293.8,295,293.8,294.8,100
20101201|2010-08-23 04:30,23,294.6,294.8,294.4,294.4,55
20101201|2010-08-23 05:00,23,294.6,294.9,294.3,294.3,16
20101201|2010-08-23 05:30,23,294.8,294.8,293.8,293.8,38
20101201|2010-08-23 06:00,23,294.1,294.1,294,294,2
20101201|2010-08-23 06:30,23,294.4,294.6,294.2,294.6,7
20101201|2010-08-23 07:00,23,294.7,295.1,294.5,294.8,98
20101201|2010-08-23 09:30,23,294,294.9,291.6,293.4,4198
20101201|2010-08-23 10:00,23,293.3,295.1,293,294.7,1922
20101201|2010-08-23 10:30,23,294.9,294.9,293.8,294.1,944
20101201|2010-08-23 11:00,23,294,295.3,294,295.2,799
20101201|2010-08-23 11:30,23,295.2,295.3,294.7,295.2,492
20101201|2010-08-23 12:00,23,295.3,296,294.6,294.7,1047
20101201|2010-08-23 12:30,23,294.6,295.5,294.5,295,765
20101201|2010-08-23 13:00,23,295,295.2,294.5,295.2,781
20101201|2010-08-23 18:00,24,295,295.2,294.1,294.1,124
20101201|2010-08-23 18:30,24,294.1,294.5,294,294,16
20101201|2010-08-23 19:00,24,294,294.1,293.5,293.5,39
20101201|2010-08-23 19:30,24,293.9,294,293.9,294,6
20101201|2010-08-23 20:00,24,293.7,294.8,293.7,294.8,24
20101201|2010-08-23 20:30,24,294.8,295,293.9,294.4,50
20101201|2010-08-23 21:00,24,294.8,294.8,294.1,294.7,30
20101201|2010-08-23 21:30,24,294.5,294.5,294.1,294.1,17
20101201|2010-08-23 22:00,24,294.1,294.1,293.9,294.1,13
20101201|2010-08-23 22:30,24,293.9,294.4,293.9,294.2,46
20101201|2010-08-23 23:00,24,294.2,294.2,294,294.2,5
20101201|2010-08-24 00:30,24,293.9,294.1,293.7,294.1,18
20101201|2010-08-24 01:00,24,293.7,294.1,293.7,294.1,2
20101201|2010-08-24 01:30,24,294,294.1,293.7,293.7,54
20101201|2010-08-24 02:00,24,293.7,293.7,292.6,292.6,261
20101201|2010-08-24 02:30,24,292.9,293,292.6,292.6,15
20101201|2010-08-24 03:00,24,292.9,293.1,292.7,293.1,14
20101201|2010-08-24 03:30,24,293,293,292.4,292.5,87
20101201|2010-08-24 04:00,24,292.5,292.5,291.7,292.3,190
20101201|2010-08-24 04:30,24,292.4,292.8,292.2,292.2,31
20101201|2010-08-24 05:00,24,292.5,292.7,292.2,292.2,18
20101201|2010-08-24 05:30,24,292.2,292.6,292.1,292.3,36
20101201|2010-08-24 06:00,24,292.2,293,291.6,293,141
20101201|2010-08-24 06:30,24,293.1,293.8,292.1,292.4,114
20101201|2010-08-24 07:00,24,292.5,292.9,292.3,292.9,14
20101201|2010-08-24 09:30,24,292.5,292.7,290.1,290.4,6245
20101201|2010-08-24 10:00,24,290.5,291.7,290.2,291.7,2293
20101201|2010-08-24 10:30,24,291.7,291.8,290.9,291.2,1153
20101201|2010-08-24 11:00,24,291.1,291.3,289.8,290.3,1922
20101201|2010-08-24 11:30,24,290.2,290.7,289.7,290,1235
20101201|2010-08-24 12:00,24,289.8,290.3,289.3,289.8,1506
20101201|2010-08-24 12:30,24,289.9,290.1,289.3,290.1,1527
20101201|2010-08-24 13:00,24,290.1,290.3,289.4,289.7,1537
20101201|2010-08-24 18:00,25,290.6,290.6,289.7,289.7,52
20101201|2010-08-24 18:30,25,290.1,290.6,290.1,290.3,23
20101201|2010-08-24 19:00,25,290.6,290.8,290.6,290.8,26
20101201|2010-08-24 19:30,25,290.8,290.8,290.3,290.3,15
20101201|2010-08-24 20:00,25,290.6,290.9,290.6,290.7,34
20101201|2010-08-24 20:30,25,290.7,291.1,290.7,291.1,32
20101201|2010-08-24 21:00,25,290.9,291.1,290.5,291.1,18
20101201|2010-08-24 21:30,25,291.1,291.1,290.9,290.9,23
20101201|2010-08-24 22:00,25,290.8,291.1,290.7,290.7,14
20101201|2010-08-24 22:30,25,290.7,290.7,290.7,290.7,1
20101201|2010-08-24 23:00,25,290.9,291.1,290.8,291.1,4
20101201|2010-08-24 23:30,25,290.9,291,290.8,290.8,6
20101201|2010-08-25 00:00,25,291.1,291.1,290.8,290.8,9
20101201|2010-08-25 00:30,25,290.8,291,289.7,289.7,45
20101201|2010-08-25 01:00,25,289.6,289.9,289.1,289.7,44
20101201|2010-08-25 01:30,25,289.3,289.5,289.1,289.5,28
20101201|2010-08-25 02:00,25,289.5,290.4,289.5,290.2,8
20101201|2010-08-25 02:30,25,290.2,290.7,290.2,290.7,9
20101201|2010-08-25 03:00,25,291.3,291.5,291.2,291.4,58
20101201|2010-08-25 03:30,25,291.3,291.6,291,291.4,24
20101201|2010-08-25 04:00,25,291,291,291,291,1
20101201|2010-08-25 04:30,25,291.3,291.7,291.1,291.4,15
20101201|2010-08-25 05:00,25,291.5,291.8,291.5,291.7,26
20101201|2010-08-25 05:30,25,291.1,291.5,290.7,291.2,23
20101201|2010-08-25 06:00,25,291.1,291.5,291.1,291.5,9
20101201|2010-08-25 06:30,25,291.5,291.9,291.1,291.3,33
20101201|2010-08-25 07:00,25,291.1,291.1,290.6,290.9,11
20101201|2010-08-25 09:30,25,291.4,293.5,290.6,291,4283
20101201|2010-08-25 10:00,25,291.1,291.4,289.7,290.1,1856
20101201|2010-08-25 10:30,25,290,290.1,288.4,289.3,2578
20101201|2010-08-25 11:00,25,289.2,289.7,288.8,289.1,374
20101201|2010-08-25 11:30,25,289.1,290,288.8,289.9,779
20101201|2010-08-25 12:00,25,290,290.9,289.6,289.8,1286
20101201|2010-08-25 12:30,25,289.9,291.1,289.7,290.7,1317
20101201|2010-08-25 13:00,25,290.8,292,290.8,292,1291
20101201|2010-08-25 18:00,26,292.4,293.2,292.4,293.1,159
20101201|2010-08-25 18:30,26,293,293.1,292.6,292.8,5
20101201|2010-08-25 19:00,26,292.7,292.7,292.5,292.5,6
20101201|2010-08-25 19:30,26,292.5,292.5,292.5,292.5,4
20101201|2010-08-25 20:00,26,292.4,292.8,292.3,292.3,15
20101201|2010-08-25 20:30,26,292.5,292.5,292.3,292.3,4
20101201|2010-08-25 21:00,26,292.5,292.5,292.3,292.3,6
20101201|2010-08-25 21:30,26,292.4,292.4,292.4,292.4,6
20101201|2010-08-25 22:00,26,292.1,292.1,292.1,292.1,6
20101201|2010-08-25 22:30,26,292.1,292.2,292,292.2,9
20101201|2010-08-25 23:00,26,292.2,292.2,292.2,292.2,2
20101201|2010-08-25 23:30,26,292.3,292.5,292.3,292.5,3
20101201|2010-08-26 01:00,26,292.7,292.7,292.2,292.2,15
20101201|2010-08-26 01:30,26,292.6,292.7,292.6,292.6,13
20101201|2010-08-26 02:00,26,292.8,294.4,292.8,293.5,470
20101201|2010-08-26 02:30,26,293.4,294.3,293.4,293.9,14
20101201|2010-08-26 03:00,26,294.1,294.5,293.9,294.2,130
20101201|2010-08-26 03:30,26,294.2,295,294.1,294.8,75
20101201|2010-08-26 04:00,26,294.9,296,294.9,295.5,164
20101201|2010-08-26 04:30,26,295.6,295.9,294,294.4,43
20101201|2010-08-26 05:00,26,294.3,294.4,293.7,293.7,57
20101201|2010-08-26 05:30,26,294,294,293.5,294,54
20101201|2010-08-26 06:00,26,294,294,293.9,294,24
20101201|2010-08-26 06:30,26,294,294.5,293.4,293.5,115
20101201|2010-08-26 07:00,26,293.2,293.8,293.1,293.8,56
20101201|2010-08-26 09:30,26,294.5,295,293,293.7,4024
20101201|2010-08-26 10:00,26,293.9,294,293.1,293.3,1371
20101201|2010-08-26 10:30,26,293.2,294.1,293.2,294.1,916
20101201|2010-08-26 11:00,26,294,294.3,293.8,294.1,789
20101201|2010-08-26 11:30,26,294.1,294.3,293.8,294.1,686
20101201|2010-08-26 12:00,26,294,294.1,293.5,293.6,530
20101201|2010-08-26 12:30,26,293.6,294.6,293.6,294.6,1210
20101201|2010-08-26 13:00,26,294.5,297.5,294.4,297.2,3725
20101201|2010-08-26 18:00,27,297.9,297.9,297.4,297.7,108
20101201|2010-08-26 18:30,27,297.5,297.8,297.3,297.5,46
20101201|2010-08-26 19:00,27,297.6,297.7,297.3,297.5,28
20101201|2010-08-26 19:30,27,297.3,297.7,297.3,297.6,56
20101201|2010-08-26 20:00,27,297.3,297.4,297.2,297.3,93
20101201|2010-08-26 20:30,27,297.5,297.5,297.1,297.2,80
20101201|2010-08-26 21:00,27,297.2,297.3,296.7,297,79
20101201|2010-08-26 21:30,27,297,297.2,297,297,24
20101201|2010-08-26 22:00,27,297,297,296.6,296.6,13
20101201|2010-08-26 22:30,27,296.9,297,296.8,296.8,9
20101201|2010-08-26 23:00,27,296.7,296.7,296.6,296.6,2
20101201|2010-08-26 23:30,27,296.8,297.2,296.8,297.2,10
20101201|2010-08-27 00:00,27,296.9,296.9,296.8,296.8,2
20101201|2010-08-27 00:30,27,296.6,296.6,296.6,296.6,3
20101201|2010-08-27 01:00,27,296.5,297,296.3,296.6,51
20101201|2010-08-27 01:30,27,296.8,296.8,296.4,296.4,90
20101201|2010-08-27 02:00,27,296.7,296.7,296.4,296.4,9
20101201|2010-08-27 02:30,27,296.7,296.8,296.3,296.7,90
20101201|2010-08-27 03:00,27,297.1,297.6,297.1,297.6,186
20101201|2010-08-27 03:30,27,297.5,297.7,297.1,297.7,12
20101201|2010-08-27 04:00,27,297.6,297.8,297.6,297.7,78
20101201|2010-08-27 04:30,27,297.7,298,297.7,297.8,52
20101201|2010-08-27 05:00,27,298,298.2,297.6,297.6,91
20101201|2010-08-27 05:30,27,297.6,297.9,297.6,297.8,39
20101201|2010-08-27 06:00,27,297.9,297.9,297.9,297.9,9
20101201|2010-08-27 06:30,27,297.9,298.3,297.8,298.1,102
20101201|2010-08-27 07:00,27,298.1,298.2,297.7,297.7,167
20101201|2010-08-27 09:30,27,297.6,298.5,296.8,297.9,4609
20101201|2010-08-27 10:00,27,297.7,301.5,297.6,299.9,6376
20101201|2010-08-27 10:30,27,299.9,300.7,299.6,300.3,1169
20101201|2010-08-27 11:00,27,300.2,300.3,299.8,299.9,1069
20101201|2010-08-27 11:30,27,299.8,300.1,299.1,299.2,796
20101201|2010-08-27 12:00,27,299.3,299.5,299.3,299.3,349
20101201|2010-08-27 12:30,27,299.4,300.5,299.2,300,1912
20101201|2010-08-27 13:00,27,300.1,300.6,299.5,300.1,1573
20101201|2010-08-29 18:00,30,300.1,301.7,300.1,301,220
20101201|2010-08-29 18:30,30,301.2,301.2,300.3,300.4,40
20101201|2010-08-29 19:00,30,300.3,301.3,300.1,301.3,102
20101201|2010-08-29 19:30,30,301.1,301.5,301.1,301.4,57
20101201|2010-08-29 20:00,30,301.3,301.7,301.1,301.7,42
20101201|2010-08-29 20:30,30,301.7,302,301.7,302,73
20101201|2010-08-29 21:00,30,301.6,301.6,301,301.6,19
20101201|2010-08-29 21:30,30,301.8,301.8,300.8,301,53
20101201|2010-08-29 22:00,30,301.3,301.3,301,301.3,23
20101201|2010-08-29 22:30,30,301.5,301.6,301.3,301.3,5
20101201|2010-08-29 23:00,30,301.2,301.3,301.2,301.3,4
20101201|2010-08-29 23:30,30,301.1,301.2,301.1,301.2,8
20101201|2010-08-30 00:00,30,301.3,301.4,301.3,301.4,4
20101201|2010-08-30 00:30,30,301.6,301.6,301,301.3,74
20101201|2010-08-30 01:00,30,301.3,301.7,300.8,301.3,146
20101201|2010-08-30 01:30,30,301.3,301.8,301.3,301.8,20
20101201|2010-08-30 02:00,30,301.8,301.8,301.8,301.8,2
20101201|2010-08-30 02:30,30,301.3,301.4,301.3,301.3,12
20101201|2010-08-30 03:00,30,301.3,301.3,300.9,301.3,8
20101201|2010-08-30 03:30,30,301.4,301.8,301.2,301.8,19
20101201|2010-08-30 04:00,30,301.8,302.5,301.4,302.5,180
20101201|2010-08-30 04:30,30,302.4,302.5,302,302,16
20101201|2010-08-30 05:00,30,301.6,301.6,300.6,300.7,76
20101201|2010-08-30 05:30,30,300.7,300.8,300.7,300.8,24
20101201|2010-08-30 06:00,30,300.8,302.1,300.8,302.1,102
20101201|2010-08-30 06:30,30,302.3,302.9,302.3,302.6,195
20101201|2010-08-30 07:00,30,302.6,302.6,301.9,302.1,26
20101201|2010-08-30 09:30,30,301.1,303,299.9,300.9,5434
20101201|2010-08-30 10:00,30,300.9,301.7,300.8,301.5,630
20101201|2010-08-30 10:30,30,301.5,301.5,300.3,300.5,1008
20101201|2010-08-30 11:00,30,300.6,301.3,300.3,300.5,1132
20101201|2010-08-30 11:30,30,300.6,300.9,300,300.2,552
20101201|2010-08-30 12:00,30,300.3,300.5,299.9,300.4,731
20101201|2010-08-30 12:30,30,300.5,301.3,300.4,300.5,1129
20101201|2010-08-30 13:00,30,300.5,300.6,298.4,298.8,1797
20101201|2010-08-30 18:00,31,297.5,298.3,296.8,297.2,134
20101201|2010-08-30 18:30,31,297.2,297.2,295.2,296.6,321
20101201|2010-08-30 19:00,31,296.5,296.9,296.5,296.5,26
20101201|2010-08-30 19:30,31,296.7,297,296.7,296.7,6
20101201|2010-08-30 20:00,31,296.9,296.9,296.6,296.6,12
20101201|2010-08-30 20:30,31,296.6,296.8,296,296.5,93
20101201|2010-08-30 21:00,31,296.4,296.6,296,296,35
20101201|2010-08-30 21:30,31,296,296,295.3,295.8,37
20101201|2010-08-30 22:30,31,295.6,295.6,295.6,295.6,1
20101201|2010-08-30 23:00,31,296.4,296.5,296.4,296.5,5
20101201|2010-08-30 23:30,31,296.2,296.2,296.2,296.2,1
20101201|2010-08-31 00:00,31,296.5,296.8,296.5,296.8,4
20101201|2010-08-31 00:30,31,296.9,296.9,296.1,296.1,26
20101201|2010-08-31 01:00,31,296.1,296.2,295.9,295.9,67
20101201|2010-08-31 01:30,31,295.9,296.5,295.6,296,67
20101201|2010-08-31 02:00,31,295.9,296.2,295.8,296,11
20101201|2010-08-31 02:30,31,296.2,296.8,296,296.7,35
20101201|2010-08-31 03:00,31,296.4,296.9,296.3,296.9,17
20101201|2010-08-31 03:30,31,296.9,297.5,296.9,297.5,35
20101201|2010-08-31 04:00,31,297.5,298.2,297.5,298,59
20101201|2010-08-31 04:30,31,297.8,298.2,297.5,297.5,92
20101201|2010-08-31 05:00,31,297.3,297.7,297,297,92
20101201|2010-08-31 05:30,31,297,297.7,296.8,297.7,114
20101201|2010-08-31 06:00,31,297.4,297.7,297.3,297.7,11
20101201|2010-08-31 06:30,31,297.8,298,296.9,297,234
20101201|2010-08-31 07:00,31,297.1,297.3,296.5,296.5,192
20101201|2010-08-31 09:30,31,297.3,298.7,297,298.1,3048
20101201|2010-08-31 10:00,31,298.2,298.9,297.4,298.7,2154
20101201|2010-08-31 10:30,31,298.6,302.1,298.1,301,4508
20101201|2010-08-31 11:00,31,301,302.2,300.7,302,2130
20101201|2010-08-31 11:30,31,302,302.9,301.8,302.1,1568
20101201|2010-08-31 12:00,31,302.2,302.6,301.7,301.9,768
20101201|2010-08-31 12:30,31,302,302.3,299.4,299.5,3031
20101201|2010-08-31 13:00,31,299.5,299.5,294.3,294.7,5044
20101201|2010-08-31 18:00,1,295.7,296.6,295.4,296.1,302
20101201|2010-08-31 18:30,1,296.1,296.2,296.1,296.2,29
20101201|2010-08-31 19:00,1,296.1,296.5,296.1,296.5,22
20101201|2010-08-31 19:30,1,296.2,297,296.2,297,34
20101201|2010-08-31 20:00,1,296.8,296.9,296.7,296.9,17
20101201|2010-08-31 20:30,1,296.9,297,296.8,296.8,12
20101201|2010-08-31 21:00,1,296.9,297,296.9,297,5
20101201|2010-08-31 21:30,1,296.9,297,296.9,297,12
20101201|2010-08-31 22:00,1,296.9,297.1,296.9,296.9,66
20101201|2010-08-31 22:30,1,296.7,296.8,296,296.2,23
20101201|2010-08-31 23:00,1,296.2,296.2,296,296,23
20101201|2010-08-31 23:30,1,296.2,296.2,296.2,296.2,5
20101201|2010-09-01 00:30,1,296.2,296.6,295.7,295.7,28
20101201|2010-09-01 01:00,1,295.7,296.2,295.6,296.1,11
20101201|2010-09-01 01:30,1,296.4,296.7,296.3,296.3,25
20101201|2010-09-01 02:00,1,296.2,296.2,296,296.1,9
20101201|2010-09-01 02:30,1,296.1,296.4,296.1,296.4,59
20101201|2010-09-01 03:00,1,296.6,296.6,296.2,296.4,6
20101201|2010-09-01 03:30,1,296.4,296.7,296.4,296.7,80
20101201|2010-09-01 04:00,1,296.7,296.7,296.4,296.4,35
20101201|2010-09-01 04:30,1,296.5,296.7,296,296.6,82
20101201|2010-09-01 05:00,1,296.3,296.9,296,296.8,140
20101201|2010-09-01 05:30,1,297,297,296.6,296.6,20
20101201|2010-09-01 06:00,1,296.7,296.9,296.6,296.8,15
20101201|2010-09-01 06:30,1,296.8,297,296.5,296.8,165
20101201|2010-09-01 07:00,1,296.8,297,296.7,296.7,52
20101201|2010-09-01 09:30,1,296.3,297.2,294.9,295.9,5784
20101201|2010-09-01 10:00,1,295.9,296,293.6,294.3,3185
20101201|2010-09-01 10:30,1,294.4,295.6,294.3,295.5,1922
20101201|2010-09-01 11:00,1,295.5,296.1,295,295,1282
20101201|2010-09-01 11:30,1,295,295.4,294.2,294.5,1109
20101201|2010-09-01 12:00,1,294.5,295.2,293.5,294.8,1776
20101201|2010-09-01 12:30,1,294.7,295,293.8,294.5,1532
20101201|2010-09-01 13:00,1,294.5,295,293.5,293.9,1592
20101201|2010-09-01 18:00,2,294.8,295.5,293.9,294.2,212
20101201|2010-09-01 18:30,2,294.4,294.5,294,294,33
20101201|2010-09-01 19:00,2,293.9,294.7,293.9,294.7,12
20101201|2010-09-01 19:30,2,294.9,295.2,294.6,294.6,24
20101201|2010-09-01 20:00,2,295,295.2,294.5,294.7,50
20101201|2010-09-01 20:30,2,294.7,294.7,294.7,294.7,1
20101201|2010-09-01 21:00,2,294.7,295,294.7,295,8
20101201|2010-09-01 21:30,2,294.8,295,294.8,295,4
20101201|2010-09-01 22:00,2,295.1,295.1,295.1,295.1,1
20101201|2010-09-01 22:30,2,295,295,295,295,4
20101201|2010-09-01 23:00,2,295,295,295,295,1
20101201|2010-09-01 23:30,2,295,295.2,294.4,295,33
20101201|2010-09-02 00:30,2,294.4,294.4,294.4,294.4,1
20101201|2010-09-02 01:00,2,294.9,294.9,294.9,294.9,6
20101201|2010-09-02 01:30,2,294.7,294.7,294.4,294.5,17
20101201|2010-09-02 02:00,2,294.7,295.2,294.7,295.1,20
20101201|2010-09-02 02:30,2,294.8,294.8,294.8,294.8,4
20101201|2010-09-02 03:00,2,295.2,295.2,295.2,295.2,7
20101201|2010-09-02 03:30,2,295.1,295.1,295.1,295.1,3
20101201|2010-09-02 04:00,2,294.9,295.4,294.9,295.4,56
20101201|2010-09-02 04:30,2,295.2,295.4,295.2,295.4,5
20101201|2010-09-02 05:00,2,295.2,295.2,295.2,295.2,1
20101201|2010-09-02 05:30,2,295.2,295.5,295.2,295.5,65
20101201|2010-09-02 06:00,2,295.3,295.3,294.8,294.8,48
20101201|2010-09-02 06:30,2,294.8,295.1,294.7,294.8,33
20101201|2010-09-02 07:00,2,294.8,294.8,294.4,294.4,19
20101201|2010-09-02 09:30,2,295,295.3,293.7,294,3569
20101201|2010-09-02 10:00,2,293.9,294.1,293.1,293.3,1715
20101201|2010-09-02 10:30,2,293.2,293.7,292.6,293.3,1389
20101201|2010-09-02 11:00,2,293.3,294,293.1,293.8,930
20101201|2010-09-02 11:30,2,293.7,295,293.7,294.5,896
20101201|2010-09-02 12:00,2,294.4,294.6,293.5,293.6,847
20101201|2010-09-02 12:30,2,293.6,294.5,293.4,294.3,907
20101201|2010-09-02 13:00,2,294.4,296,293.9,295.8,1131
20101201|2010-09-02 18:00,3,296.1,296.6,295.7,296.4,218
20101201|2010-09-02 18:30,3,296.4,296.4,296.2,296.3,21
20101201|2010-09-02 19:00,3,296,296,296,296,4
20101201|2010-09-02 19:30,3,295.7,295.7,295.1,295.1,193
20101201|2010-09-02 20:00,3,295.2,296.8,295.1,296.5,81
20101201|2010-09-02 20:30,3,296.8,297.1,296.4,297.1,180
20101201|2010-09-02 21:00,3,297.1,297.4,297.1,297.2,69
20101201|2010-09-02 21:30,3,297.2,297.4,297.2,297.4,158
20101201|2010-09-02 22:00,3,297.3,297.6,297,297.2,56
20101201|2010-09-02 22:30,3,297,297,296.5,296.5,14
20101201|2010-09-02 23:00,3,296.5,296.5,296.5,296.5,1
20101201|2010-09-03 00:30,3,297.1,297.4,296.5,297.3,43
20101201|2010-09-03 01:00,3,297.5,297.9,297.3,297.5,71
20101201|2010-09-03 01:30,3,297.5,297.7,297.5,297.7,13
20101201|2010-09-03 02:00,3,297.9,298.2,297.9,298,221
20101201|2010-09-03 02:30,3,298.2,298.6,297.9,298,51
20101201|2010-09-03 03:00,3,298.1,298.2,298.1,298.2,9
20101201|2010-09-03 03:30,3,298,298.3,298,298.3,5
20101201|2010-09-03 04:00,3,297.9,297.9,297.7,297.7,4
20101201|2010-09-03 04:30,3,297.3,297.4,296.9,297.3,35
20101201|2010-09-03 05:00,3,297.4,297.6,297.2,297.3,16
20101201|2010-09-03 05:30,3,297.4,297.7,297.4,297.4,72
20101201|2010-09-03 06:00,3,297.3,297.3,296.5,296.5,42
20101201|2010-09-03 06:30,3,296.5,296.7,296.4,296.5,31
20101201|2010-09-03 07:00,3,296.7,296.7,296.2,296.3,53
20101201|2010-09-03 09:30,3,296.6,298.3,295.7,298,4024
20101201|2010-09-03 10:00,3,297.9,299.5,297.9,299.1,2847
20101201|2010-09-03 10:30,3,299.2,300.3,299.1,300.2,3084
20101201|2010-09-03 11:00,3,300.2,305.7,300.2,301.8,6818
20101201|2010-09-03 11:30,3,301.9,302.9,301.7,302.7,1590
20101201|2010-09-03 12:00,3,302.7,303,302.1,302.8,1303
20101201|2010-09-03 12:30,3,302.8,304.1,302.7,303.3,2131
20101201|2010-09-03 13:00,3,303.2,304.2,302.6,303.5,2610
20101201|2010-09-06 18:00,7,302.8,304.2,302.5,303,420
20101201|2010-09-06 18:30,7,303,303,302,302.9,107
20101201|2010-09-06 19:00,7,303,303.5,303,303.2,56
20101201|2010-09-06 19:30,7,303,305,303,304.7,211
20101201|2010-09-06 20:00,7,304.2,304.3,303.4,304.2,29
20101201|2010-09-06 20:30,7,304.2,304.4,304.1,304.4,33
20101201|2010-09-06 21:00,7,304.4,304.4,303.3,303.3,71
20101201|2010-09-06 21:30,7,303.6,304.3,303.6,304.3,13
20101201|2010-09-06 22:00,7,304.1,304.2,304.1,304.2,7
20101201|2010-09-06 22:30,7,303.9,304.1,303.9,303.9,15
20101201|2010-09-06 23:00,7,303.8,303.8,303.8,303.8,2
20101201|2010-09-06 23:30,7,303.9,303.9,303.9,303.9,1
20101201|2010-09-07 00:00,7,303.8,303.8,303.8,303.8,4
20101201|2010-09-07 00:30,7,303.7,304.4,303.7,304.4,19
20101201|2010-09-07 01:00,7,304.4,304.4,304.3,304.3,25
20101201|2010-09-07 01:30,7,304.4,305.5,304.4,304.5,143
20101201|2010-09-07 02:00,7,304.9,305.5,303,303.4,160
20101201|2010-09-07 02:30,7,303.3,304.5,303.3,304.5,55
20101201|2010-09-07 03:00,7,304.1,304.1,302.5,302.9,231
20101201|2010-09-07 03:30,7,302.6,302.7,302.6,302.7,5
20101201|2010-09-07 04:00,7,302.8,303.1,302.3,303.1,59
20101201|2010-09-07 04:30,7,303.1,303.6,303,303,66
20101201|2010-09-07 05:00,7,302.6,303,302.4,302.4,34
20101201|2010-09-07 05:30,7,302.6,303.4,302.2,302.8,52
20101201|2010-09-07 06:00,7,302.8,302.8,302.3,302.5,33
20101201|2010-09-07 06:30,7,302.4,302.4,302.3,302.4,18
20101201|2010-09-07 07:00,7,302.4,302.7,302.3,302.4,35
20101201|2010-09-07 09:30,7,302.5,302.8,301,301.5,5360
20101201|2010-09-07 10:00,7,301.6,302.8,301.4,302.6,1818
20101201|2010-09-07 10:30,7,302.6,303.5,302.4,302.9,1729
20101201|2010-09-07 11:00,7,302.9,303.3,302.6,303.3,1414
20101201|2010-09-07 11:30,7,303.4,305.2,303.2,305.1,2392
20101201|2010-09-07 12:00,7,305,305.1,304.4,305,1298
20101201|2010-09-07 12:30,7,305,305.6,304.1,305.3,1918
20101201|2010-09-07 13:00,7,305.3,306.9,305.1,305.8,2055
20101201|2010-09-07 18:00,8,306.6,307,306.1,306.7,249
20101201|2010-09-07 18:30,8,306.5,306.5,306.3,306.3,5
20101201|2010-09-07 19:00,8,306.5,307,306.4,306.9,111
20101201|2010-09-07 19:30,8,307,307.1,306.9,307,69
20101201|2010-09-07 20:00,8,307,307.1,305.9,306.3,100
20101201|2010-09-07 20:30,8,306.2,306.4,306,306,21
20101201|2010-09-07 21:00,8,306.1,306.5,306,306.3,16
20101201|2010-09-07 21:30,8,306.2,306.2,305.4,305.4,63
20101201|2010-09-07 22:00,8,305.5,305.8,305.5,305.8,6
20101201|2010-09-07 22:30,8,305.8,306,305.5,305.7,14
20101201|2010-09-07 23:00,8,305.5,305.8,305.5,305.8,26
20101201|2010-09-07 23:30,8,305.5,305.5,305.5,305.5,2
20101201|2010-09-08 00:30,8,305.6,305.6,305.5,305.5,5
20101201|2010-09-08 01:00,8,305.5,305.5,304.6,304.6,99
20101201|2010-09-08 01:30,8,305.3,305.9,304.5,304.5,78
20101201|2010-09-08 02:00,8,304.8,305.2,304.5,305.1,15
20101201|2010-09-08 02:30,8,305.5,305.9,305.5,305.7,37
20101201|2010-09-08 03:00,8,305.5,306,305,305.9,70
20101201|2010-09-08 03:30,8,305.6,305.7,305.6,305.6,5
20101201|2010-09-08 04:00,8,305.5,306,305.5,305.5,75
20101201|2010-09-08 04:30,8,305.6,305.6,304.9,305,60
20101201|2010-09-08 05:00,8,305.1,305.1,304.9,305.1,97
20101201|2010-09-08 05:30,8,305.6,305.9,305.4,305.7,124
20101201|2010-09-08 06:00,8,305.8,305.8,305.6,305.8,21
20101201|2010-09-08 06:30,8,305.6,306.4,305.5,306.3,161
20101201|2010-09-08 07:00,8,306.3,306.3,305.8,306,94
20101201|2010-09-08 09:30,8,306.5,308.4,305.1,306.7,4585
20101201|2010-09-08 10:00,8,306.8,307.5,306.6,306.9,1020
20101201|2010-09-08 10:30,8,307,307.7,306.1,306.5,1293
20101201|2010-09-08 11:00,8,306.6,307.4,306.1,307.1,1655
20101201|2010-09-08 11:30,8,307.1,307.5,306.7,306.9,647
20101201|2010-09-08 12:00,8,307,307,305.2,305.6,1104
20101201|2010-09-08 12:30,8,305.5,305.5,303.9,304.6,2101
20101201|2010-09-08 13:00,8,304.7,304.7,302.8,304.3,2686
20101201|2010-09-08 18:00,9,304.8,305.8,304.4,305.8,68
20101201|2010-09-08 18:30,9,305.8,305.8,305.3,305.4,55
20101201|2010-09-08 19:00,9,305.4,305.4,304.9,305,38
20101201|2010-09-08 19:30,9,305.4,305.4,305,305.2,9
20101201|2010-09-08 20:00,9,305,305.4,301.1,301.2,480
20101201|2010-09-08 20:30,9,301.2,303.1,301,302,357
20101201|2010-09-08 21:00,9,302,302.5,301.7,302.2,56
20101201|2010-09-08 21:30,9,302.2,302.9,302.2,302.4,61
20101201|2010-09-08 22:00,9,302.9,302.9,302.5,302.8,34
20101201|2010-09-08 22:30,9,302.7,302.9,302.2,302.2,9
20101201|2010-09-08 23:00,9,302,302.4,301.9,302.3,20
20101201|2010-09-08 23:30,9,302.2,302.3,301.9,302.3,19
20101201|2010-09-09 00:00,9,302.3,302.3,301.5,301.5,66
20101201|2010-09-09 00:30,9,301.5,301.7,301,301,119
20101201|2010-09-09 01:00,9,301.1,301.9,301,301.6,23
20101201|2010-09-09 01:30,9,302,303.4,302,302.1,81
20101201|2010-09-09 02:00,9,302.1,302.7,301.9,302.5,96
20101201|2010-09-09 02:30,9,302.4,302.5,301.5,301.7,86
20101201|2010-09-09 03:00,9,302.2,302.6,301.7,302,50
20101201|2010-09-09 03:30,9,302.2,302.6,302.2,302.6,44
20101201|2010-09-09 04:00,9,302.6,302.6,301.7,301.9,112
20101201|2010-09-09 04:30,9,302.1,302.1,301.6,301.6,52
20101201|2010-09-09 05:00,9,301.6,302,301.5,301.5,50
20101201|2010-09-09 05:30,9,301.7,301.7,301.5,301.5,14
20101201|2010-09-09 06:00,9,301.4,301.4,301,301,114
20101201|2010-09-09 06:30,9,300.9,301.9,300.6,301.6,62
20101201|2010-09-09 07:00,9,301.6,301.6,301,301,26
20101201|2010-09-09 09:30,9,304.3,304.5,302.4,303.5,4017
20101201|2010-09-09 10:00,9,303.5,303.8,302.7,303.2,1246
20101201|2010-09-09 10:30,9,303.1,303.4,302.6,303,1282
20101201|2010-09-09 11:00,9,303,303.2,302.5,303.1,1346
20101201|2010-09-09 11:30,9,303,303.3,302.4,302.5,1096
20101201|2010-09-09 12:00,9,302.5,302.5,301.7,302.2,1700
20101201|2010-09-09 12:30,9,302.2,303.2,302,302.9,1438
20101201|2010-09-09 13:00,9,303.1,303.5,302,302.5,2066
20101201|2010-09-09 18:00,10,301.9,302.3,300.9,300.9,175
20101201|2010-09-09 18:30,10,300.9,301.4,300.9,301.4,37
20101201|2010-09-09 19:00,10,301.1,302,301,301.6,93
20101201|2010-09-09 19:30,10,301.2,301.7,301.2,301.7,5
20101201|2010-09-09 20:00,10,301.6,301.8,300.8,300.8,44
20101201|2010-09-09 20:30,10,300.8,300.8,300.8,300.8,11
20101201|2010-09-09 21:00,10,300.9,300.9,300.8,300.8,2
20101201|2010-09-09 21:30,10,300.8,300.8,300.7,300.7,62
20101201|2010-09-09 22:00,10,301,301.4,300.8,300.8,17
20101201|2010-09-09 22:30,10,301.1,301.2,301,301,10
20101201|2010-09-09 23:00,10,301,301.1,301,301.1,5
20101201|2010-09-09 23:30,10,301.1,301.2,301.1,301.2,2
20101201|2010-09-10 00:00,10,301.1,301.4,301,301.4,4
20101201|2010-09-10 00:30,10,301.2,301.2,301,301,3
20101201|2010-09-10 01:00,10,301.1,301.1,300.9,300.9,5
20101201|2010-09-10 01:30,10,301,301.4,300,300.4,215
20101201|2010-09-10 02:00,10,300.3,301.4,300.3,301,168
20101201|2010-09-10 02:30,10,301.2,301.5,300.9,301.3,121
20101201|2010-09-10 03:00,10,301.6,301.7,300.9,301.3,207
20101201|2010-09-10 03:30,10,301.6,302.1,301.5,301.5,25
20101201|2010-09-10 04:00,10,301.5,301.6,301.4,301.5,34
20101201|2010-09-10 04:30,10,301.5,301.5,301.2,301.4,31
20101201|2010-09-10 05:00,10,301.9,302.1,301.9,302,8
20101201|2010-09-10 05:30,10,302.1,302.5,302.1,302.3,88
20101201|2010-09-10 06:00,10,302.2,302.3,302,302.3,30
20101201|2010-09-10 06:30,10,302.2,302.3,301.2,301.3,74
20101201|2010-09-10 07:00,10,301.6,301.8,301,301.5,154
20101201|2010-09-10 09:30,10,298.1,299.7,297,297.9,8531
20101201|2010-09-10 10:00,10,297.9,298.4,297.1,297.9,3005
20101201|2010-09-10 10:30,10,298.1,298.1,296,296.2,2729
20101201|2010-09-10 11:00,10,296.1,297.1,296.1,296.6,2043
20101201|2010-09-10 11:30,10,296.7,297.6,296.7,296.9,1524
20101201|2010-09-10 12:00,10,296.8,297.3,296.5,296.9,1397
20101201|2010-09-10 12:30,10,296.8,297,296,296.5,1706
20101201|2010-09-10 13:00,10,296.5,296.5,293.9,294.6,5109
20101201|2010-09-12 18:00,13,293.7,293.8,291,291.5,1283
20101201|2010-09-12 18:30,13,291.5,292.6,291.5,292.6,126
20101201|2010-09-12 19:00,13,292.3,292.6,292.2,292.3,26
20101201|2010-09-12 19:30,13,292.3,292.9,292.3,292.9,32
20101201|2010-09-12 20:00,13,293,294,293,294,114
20101201|2010-09-12 20:30,13,293.6,293.7,293,293.3,68
20101201|2010-09-12 21:00,13,293.5,293.7,293.5,293.5,6
20101201|2010-09-12 21:30,13,293.7,293.7,293.4,293.7,86
20101201|2010-09-12 22:00,13,293.7,293.7,293.7,293.7,25
20101201|2010-09-12 22:30,13,293.5,293.8,293,293,27
20101201|2010-09-12 23:00,13,293.6,293.6,293.6,293.6,2
20101201|2010-09-12 23:30,13,293.6,293.8,293.6,293.8,2
20101201|2010-09-13 00:00,13,293.7,293.9,293.7,293.9,7
20101201|2010-09-13 01:00,13,294,294,293.3,293.4,97
20101201|2010-09-13 01:30,13,293.3,294.6,293.3,294.5,28
20101201|2010-09-13 02:00,13,294.5,294.9,294.2,294.5,107
20101201|2010-09-13 02:30,13,294.9,295.7,294.9,295.6,211
20101201|2010-09-13 03:00,13,295.3,295.3,293.8,294.2,57
20101201|2010-09-13 03:30,13,294.6,295,294.6,294.9,87
20101201|2010-09-13 04:00,13,294.9,295.8,294.9,295.2,118
20101201|2010-09-13 04:30,13,295.2,295.3,295.1,295.1,42
20101201|2010-09-13 05:00,13,294.9,295.2,294.9,295,67
20101201|2010-09-13 05:30,13,295,295,295,295,11
20101201|2010-09-13 06:00,13,295.1,295.2,295,295,16
20101201|2010-09-13 06:30,13,294.9,295,294.6,294.7,115
20101201|2010-09-13 07:00,13,295.3,295.7,295,295.5,69
20101201|2010-09-13 09:30,13,294.7,296.3,294.1,294.9,6876
20101201|2010-09-13 10:00,13,294.9,295,292.7,293.9,3421
20101201|2010-09-13 10:30,13,293.9,294.1,293.2,293.4,1601
20101201|2010-09-13 11:00,13,293.4,293.5,291.6,293.1,3272
20101201|2010-09-13 11:30,13,293.1,293.2,292.2,292.7,839
20101201|2010-09-13 12:00,13,293,294.3,292.6,293.7,1948
20101201|2010-09-13 12:30,13,293.8,294.3,293.1,294,1827
20101201|2010-09-13 13:00,13,293.8,294.4,293.3,294,1317
20101201|2010-09-13 18:00,14,293.5,294.3,293,293,82
20101201|2010-09-13 18:30,14,293,293.3,292.6,293.3,31
20101201|2010-09-13 19:00,14,293,293,292.7,292.8,9
20101201|2010-09-13 19:30,14,292.7,292.8,292.1,292.7,111
20101201|2010-09-13 20:00,14,292.8,293.6,292.8,293.6,117
20101201|2010-09-13 20:30,14,293.8,293.8,293.8,293.8,2
20101201|2010-09-13 21:00,14,293.9,293.9,293.9,293.9,2
20101201|2010-09-13 21:30,14,294.3,294.3,294.3,294.3,1
20101201|2010-09-13 22:00,14,294.4,294.4,294,294,23
20101201|2010-09-13 22:30,14,293.6,293.6,293.1,293.3,12
20101201|2010-09-13 23:00,14,293.4,293.8,293.4,293.8,16
20101201|2010-09-13 23:30,14,293.9,293.9,293.9,293.9,3
20101201|2010-09-14 00:00,14,294,294.3,294,294.2,13
20101201|2010-09-14 00:30,14,294.2,294.2,293.5,293.5,25
20101201|2010-09-14 01:00,14,293.5,293.7,293.2,293.7,15
20101201|2010-09-14 01:30,14,293.4,293.8,293.4,293.4,3
20101201|2010-09-14 02:00,14,293.4,293.9,293.3,293.9,67
20101201|2010-09-14 02:30,14,294.1,294.3,294.1,294.2,5
20101201|2010-09-14 03:00,14,294,294.1,294,294,24
20101201|2010-09-14 03:30,14,294,294.3,293.5,293.5,94
20101201|2010-09-14 04:00,14,293.7,293.7,293.2,293.2,66
20101201|2010-09-14 04:30,14,293.2,293.5,292.8,292.8,55
20101201|2010-09-14 05:00,14,292.9,293,292.1,292.9,141
20101201|2010-09-14 05:30,14,293.3,293.4,292.7,293.2,81
20101201|2010-09-14 06:00,14,292.9,293.1,292.4,292.7,73
20101201|2010-09-14 06:30,14,292.4,292.8,292.3,292.7,38
20101201|2010-09-14 07:00,14,292.8,292.9,292.3,292.6,110
20101201|2010-09-14 09:30,14,293.1,293.6,291.1,293.5,4733
20101201|2010-09-14 10:00,14,293.6,294.3,293.3,293.9,2269
20101201|2010-09-14 10:30,14,294,296.2,294,296.2,3277
20101201|2010-09-14 11:00,14,296.2,297.3,295.3,296.8,2525
20101201|2010-09-14 11:30,14,296.7,296.9,294.7,294.8,1400
20101201|2010-09-14 12:00,14,294.7,295.3,294,294.5,1620
20101201|2010-09-14 12:30,14,294.5,296.4,294.4,295,1727
20101201|2010-09-14 13:00,14,295.2,296.9,295.2,296,2043
20101201|2010-09-14 18:00,15,295.6,296.1,295.3,295.6,109
20101201|2010-09-14 18:30,15,296,296.2,295.8,296.2,23
20101201|2010-09-14 19:00,15,296.1,296.1,295.5,296,27
20101201|2010-09-14 19:30,15,296.2,296.8,296.2,296.6,53
20101201|2010-09-14 20:00,15,296.7,296.9,295.7,296.7,286
20101201|2010-09-14 20:30,15,296.9,296.9,296.7,296.8,68
20101201|2010-09-14 21:00,15,296.7,296.8,296.1,296.5,16
20101201|2010-09-14 21:30,15,296.5,296.5,295.3,295.8,58
20101201|2010-09-14 22:00,15,295.8,296.8,295.8,296.8,37
20101201|2010-09-14 22:30,15,296.8,296.8,296.8,296.8,4
20101201|2010-09-14 23:30,15,296.5,296.7,296.5,296.7,7
20101201|2010-09-15 00:00,15,296.7,296.9,296.7,296.9,54
20101201|2010-09-15 00:30,15,296.9,296.9,296.6,296.8,53
20101201|2010-09-15 01:00,15,296.8,297.2,296.8,297.1,86
20101201|2010-09-15 01:30,15,297.2,297.7,296.6,297.3,177
20101201|2010-09-15 02:00,15,297.6,297.7,297.1,297.4,72
20101201|2010-09-15 02:30,15,297.5,297.8,297.4,297.4,133
20101201|2010-09-15 03:00,15,297.4,297.4,297.1,297.2,188
20101201|2010-09-15 03:30,15,297.4,297.5,297.4,297.5,40
20101201|2010-09-15 04:00,15,297.5,298.3,297.4,298,191
20101201|2010-09-15 04:30,15,298,298.6,298,298,104
20101201|2010-09-15 05:00,15,298.1,298.4,298,298,24
20101201|2010-09-15 05:30,15,298.3,298.4,297.9,297.9,76
20101201|2010-09-15 06:00,15,297.9,298.2,297.8,297.8,77
20101201|2010-09-15 06:30,15,297.7,298,296.8,297.3,117
20101201|2010-09-15 07:00,15,297,297.2,296.5,296.7,68
20101201|2010-09-15 09:30,15,296.2,297.6,296,297,4052
20101201|2010-09-15 10:00,15,297,297.2,296.1,296.7,1628
20101201|2010-09-15 10:30,15,296.6,296.8,296.2,296.4,735
20101201|2010-09-15 11:00,15,296.5,296.9,296.3,296.9,594
20101201|2010-09-15 11:30,15,296.9,296.9,295.9,295.9,988
20101201|2010-09-15 12:00,15,295.9,296.4,295.9,296.3,530
20101201|2010-09-15 12:30,15,296.2,297.3,295.9,297,1422
20101201|2010-09-15 13:00,15,297,297.4,296.5,297.3,766
20101201|2010-09-15 18:00,16,297.2,297.6,296.8,297.6,247
20101201|2010-09-15 18:30,16,297.2,297.9,297.2,297.7,35
20101201|2010-09-15 19:00,16,297.9,297.9,297.8,297.8,9
20101201|2010-09-15 19:30,16,297.7,298,297.7,297.9,55
20101201|2010-09-15 20:00,16,298,298.2,298,298.2,199
20101201|2010-09-15 20:30,16,298.1,298.1,297.8,297.8,18
20101201|2010-09-15 21:00,16,297.7,297.8,297.6,297.7,21
20101201|2010-09-15 21:30,16,297.8,298,297.8,298,20
20101201|2010-09-15 22:00,16,297.7,297.7,297,297.3,44
20101201|2010-09-15 22:30,16,297,297.2,297,297.2,4
20101201|2010-09-15 23:00,16,297,297.5,297,297.1,49
20101201|2010-09-15 23:30,16,297.5,297.5,297.1,297.1,2
20101201|2010-09-16 00:00,16,297.5,297.5,297,297,15
20101201|2010-09-16 00:30,16,297,297.1,296.7,297.1,49
20101201|2010-09-16 01:00,16,297.1,297.1,296.8,296.8,22
20101201|2010-09-16 01:30,16,296.7,297.2,296.3,296.6,115
20101201|2010-09-16 02:00,16,297,297.1,296.2,296.6,126
20101201|2010-09-16 02:30,16,296.6,296.7,296.1,296.7,20
20101201|2010-09-16 03:00,16,296.7,296.8,296.7,296.8,8
20101201|2010-09-16 04:00,16,296.5,297,296.4,297,26
20101201|2010-09-16 04:30,16,297,297,296.8,296.9,12
20101201|2010-09-16 05:00,16,297,297.5,296.8,297.5,60
20101201|2010-09-16 05:30,16,297.6,298.3,297.3,298,346
20101201|2010-09-16 06:00,16,298.1,298.1,297.9,298,64
20101201|2010-09-16 06:30,16,297.9,298,297.6,297.9,76
20101201|2010-09-16 07:00,16,297.8,298.3,297.3,297.6,136
20101201|2010-09-16 09:30,16,296.5,298.4,296.1,296.2,4045
20101201|2010-09-16 10:00,16,296.4,296.8,296.1,296.2,1069
20101201|2010-09-16 10:30,16,296.2,296.3,295.5,296,1373
20101201|2010-09-16 11:00,16,296,296,295,295.3,1008
20101201|2010-09-16 11:30,16,295.3,295.5,294,294.9,2859
20101201|2010-09-16 12:00,16,295,295.3,294.8,294.9,726
20101201|2010-09-16 12:30,16,294.8,295.6,294.8,295.1,930
20101201|2010-09-16 13:00,16,295,296,294.5,295.8,1265
20101201|2010-09-16 18:00,17,296,296.6,295.7,296.5,155
20101201|2010-09-16 18:30,17,296.5,296.7,296.4,296.5,52
20101201|2010-09-16 19:00,17,296.4,297.8,296.3,297.8,128
20101201|2010-09-16 19:30,17,297.9,297.9,297.1,297.6,59
20101201|2010-09-16 20:00,17,297.3,297.7,296.8,297.7,45
20101201|2010-09-16 20:30,17,297.6,298.4,297.6,298.2,355
20101201|2010-09-16 21:00,17,298.3,298.4,297.8,298,92
20101201|2010-09-16 21:30,17,297.8,298.2,297.6,297.8,123
20101201|2010-09-16 22:00,17,297.9,298.2,297.9,298,10
20101201|2010-09-16 22:30,17,298.2,298.2,297.7,297.7,15
20101201|2010-09-16 23:00,17,298.2,298.3,298.2,298.3,8
20101201|2010-09-16 23:30,17,298.3,298.4,298.3,298.4,60
20101201|2010-09-17 00:00,17,298.5,299.1,298.5,298.8,223
20101201|2010-09-17 00:30,17,298.8,299.5,298.7,298.8,124
20101201|2010-09-17 01:00,17,298.7,300.8,298.6,299.6,861
20101201|2010-09-17 01:30,17,299.6,301.5,299.6,300,495
20101201|2010-09-17 02:00,17,299.8,302,299.8,301.5,308
20101201|2010-09-17 02:30,17,301.5,301.5,300.8,300.9,50
20101201|2010-09-17 03:00,17,301.1,301.8,301.1,301.6,103
20101201|2010-09-17 03:30,17,301.1,301.5,300.9,301.5,34
20101201|2010-09-17 04:00,17,301.5,301.5,300.9,301.3,103
20101201|2010-09-17 04:30,17,301.5,301.6,301.1,301.1,255
20101201|2010-09-17 05:00,17,301.1,301.4,300,300,239
20101201|2010-09-17 05:30,17,300.6,302,300.6,301.3,352
20101201|2010-09-17 06:00,17,301.1,301.1,300.1,300.1,123
20101201|2010-09-17 06:30,17,300.3,300.7,300.2,300.7,72
20101201|2010-09-17 07:00,17,300.7,300.8,300,300.2,201
20101201|2010-09-17 09:30,17,300,303.6,299.5,302.3,10271
20101201|2010-09-17 10:00,17,302.3,305.8,302.1,303.8,7678
20101201|2010-09-17 10:30,17,303.8,304.6,303.2,304.1,2343
20101201|2010-09-17 11:00,17,304.1,305.6,304.1,304.9,1661
20101201|2010-09-17 11:30,17,305,305.1,304.2,304.6,863
20101201|2010-09-17 12:00,17,304.5,307.7,304.3,307.1,4357
20101201|2010-09-17 12:30,17,307,307.2,305.5,306.3,2489
20101201|2010-09-17 13:00,17,306.3,308.3,306.2,307.5,2755
20101201|2010-09-19 18:00,20,306.9,310.5,306.9,310.1,1039
20101201|2010-09-19 18:30,20,310.4,311.5,310.4,311.5,289
20101201|2010-09-19 19:00,20,311.5,313.4,311.5,312.7,418
20101201|2010-09-19 19:30,20,312.8,313.5,312.1,313.1,163
20101201|2010-09-19 20:00,20,312.7,315.9,312.7,315.5,498
20101201|2010-09-19 20:30,20,315.1,316.3,314.2,316.3,272
20101201|2010-09-19 21:00,20,316.2,317.4,315.7,316.2,120
20101201|2010-09-19 21:30,20,316.5,316.6,315,315.5,90
20101201|2010-09-19 22:00,20,315.7,315.7,314.5,314.7,37
20101201|2010-09-19 22:30,20,314.7,314.7,314.5,314.6,15
20101201|2010-09-19 23:00,20,314.7,315,314.7,314.7,13
20101201|2010-09-19 23:30,20,314.7,314.8,314.7,314.7,5
20101201|2010-09-20 00:00,20,315,315.3,315,315,41
20101201|2010-09-20 00:30,20,315.3,315.3,314.5,314.5,88
20101201|2010-09-20 01:00,20,315,315.5,314.4,315.3,36
20101201|2010-09-20 01:30,20,315.3,315.5,313.7,313.9,60
20101201|2010-09-20 02:00,20,313.8,314.4,313.7,313.7,74
20101201|2010-09-20 02:30,20,313.8,314,312.2,312.2,265
20101201|2010-09-20 03:00,20,312.6,313,312.6,313,148
20101201|2010-09-20 03:30,20,312.9,314,312.9,313.6,70
20101201|2010-09-20 04:00,20,313.7,314,313.7,314,23
20101201|2010-09-20 04:30,20,314.2,314.2,313.4,313.7,88
20101201|2010-09-20 05:00,20,314.1,314.3,313.8,313.8,74
20101201|2010-09-20 05:30,20,313.8,313.8,313.7,313.8,53
20101201|2010-09-20 06:00,20,314,314,313.4,313.4,95
20101201|2010-09-20 06:30,20,313,314.2,312.8,314.2,34
20101201|2010-09-20 07:00,20,314.4,314.5,313.4,313.4,177
20101201|2010-09-20 09:30,20,313.9,314.9,310.3,311,8115
20101201|2010-09-20 10:00,20,311.1,313,310.9,312.7,1975
20101201|2010-09-20 10:30,20,312.7,313.3,312,312.4,1761
20101201|2010-09-20 11:00,20,312.4,313.9,311.8,312,2711
20101201|2010-09-20 11:30,20,312,312.7,311.2,311.7,1652
20101201|2010-09-20 12:00,20,311.7,312.3,311.6,312,632
20101201|2010-09-20 12:30,20,312,312,311,311.2,1751
20101201|2010-09-20 13:00,20,311.2,311.3,310,310.3,3153
20101201|2010-09-20 18:00,21,309.6,310.3,309.1,309.1,228
20101201|2010-09-20 18:30,21,309.2,310,309.1,309.9,48
20101201|2010-09-20 19:00,21,309.8,309.9,309.1,309.5,93
20101201|2010-09-20 19:30,21,309.6,309.8,309.1,309.1,85
20101201|2010-09-20 20:00,21,309.7,312,309.6,311.5,189
20101201|2010-09-20 20:30,21,311.5,311.9,311.3,311.4,50
20101201|2010-09-20 21:00,21,311.3,311.4,311,311,24
20101201|2010-09-20 21:30,21,310.7,310.7,309.5,310,165
20101201|2010-09-20 22:00,21,310,312.2,310,312.2,82
20101201|2010-09-20 22:30,21,312.2,312.3,312,312.1,6
20101201|2010-09-20 23:00,21,311.8,312.3,311.8,312.3,36
20101201|2010-09-20 23:30,21,312.3,312.3,312.3,312.3,1
20101201|2010-09-21 00:00,21,311.8,312.6,311.8,312.2,37
20101201|2010-09-21 00:30,21,312.4,312.4,312,312,43
20101201|2010-09-21 01:00,21,311.7,312,311.7,311.8,66
20101201|2010-09-21 01:30,21,311.8,311.8,311.8,311.8,7
20101201|2010-09-21 02:00,21,311.8,312.5,311,312.5,225
20101201|2010-09-21 02:30,21,312.5,312.7,312.4,312.5,79
20101201|2010-09-21 03:00,21,311.6,311.6,310.2,310.9,83
20101201|2010-09-21 03:30,21,311.6,313.2,311.6,312.6,160
20101201|2010-09-21 04:00,21,312.6,313,312.5,313,15
20101201|2010-09-21 04:30,21,313,313,312.7,312.7,6
20101201|2010-09-21 05:00,21,312.5,312.5,311.7,312,17
20101201|2010-09-21 05:30,21,312,312,311.7,311.7,3
20101201|2010-09-21 06:00,21,311.5,312,311.5,311.7,10
20101201|2010-09-21 06:30,21,311.5,311.5,309.9,310,317
20101201|2010-09-21 07:00,21,310.2,310.5,309.9,310,59
20101201|2010-09-21 09:30,21,310.6,311.5,308.9,309.3,5753
20101201|2010-09-21 10:00,21,309.3,309.9,308.9,308.9,2154
20101201|2010-09-21 10:30,21,308.9,309.7,308.5,308.6,2449
20101201|2010-09-21 11:00,21,308.6,309,308.1,309,1356
20101201|2010-09-21 11:30,21,309,309.4,308.7,309.3,1106
20101201|2010-09-21 12:00,21,309.3,309.8,307.9,308.1,1659
20101201|2010-09-21 12:30,21,308.1,308.9,307.4,308.4,2689
20101201|2010-09-21 13:00,21,308.4,308.6,306.5,307,2148
20101201|2010-09-21 18:00,22,306.8,307.7,306.8,307.4,202
20101201|2010-09-21 18:30,22,307.5,308.5,307.4,308.2,63
20101201|2010-09-21 19:00,22,308.3,308.5,308.1,308.5,84
20101201|2010-09-21 19:30,22,308.3,309,308.3,308.9,70
20101201|2010-09-21 20:00,22,308.7,308.8,308.6,308.8,11
20101201|2010-09-21 20:30,22,308.8,308.8,308.5,308.5,16
20101201|2010-09-21 21:00,22,308.7,308.8,308.1,308.1,31
20101201|2010-09-21 21:30,22,308.5,308.7,308.2,308.3,8
20101201|2010-09-21 22:00,22,308.3,308.3,308.1,308.3,4
20101201|2010-09-21 23:00,22,308.5,308.5,308.5,308.5,1
20101201|2010-09-22 00:00,22,308.5,308.7,308.5,308.7,3
20101201|2010-09-22 01:00,22,308.7,308.7,308.2,308.4,4
20101201|2010-09-22 01:30,22,308.3,308.3,308.1,308.1,48
20101201|2010-09-22 02:00,22,308.2,308.8,308.2,308.8,177
20101201|2010-09-22 02:30,22,308.9,308.9,308.5,308.8,76
20101201|2010-09-22 03:00,22,308.9,308.9,308.4,308.4,38
20101201|2010-09-22 03:30,22,308.5,308.5,308.2,308.5,34
20101201|2010-09-22 04:00,22,308.5,308.9,308.5,308.6,38
20101201|2010-09-22 04:30,22,308.8,309.3,308.8,309.2,74
20101201|2010-09-22 05:00,22,309.2,310.7,309.2,310.3,545
20101201|2010-09-22 05:30,22,310.2,310.4,309.8,310,57
20101201|2010-09-22 06:00,22,310,310.6,309.8,309.8,106
20101201|2010-09-22 06:30,22,309.9,310,309.8,310,98
20101201|2010-09-22 07:00,22,310,310.5,309.7,310,107
20101201|2010-09-22 09:30,22,310.6,311.8,309.8,310.2,5723
20101201|2010-09-22 10:00,22,310.3,311.2,308.8,308.9,3515
20101201|2010-09-22 10:30,22,308.8,310.4,308.8,310,1234
20101201|2010-09-22 11:00,22,309.9,310,308.7,308.8,1593
20101201|2010-09-22 11:30,22,308.8,309,308.1,308.2,1730
20101201|2010-09-22 12:00,22,308.1,308.4,306.8,308.1,2479
20101201|2010-09-22 12:30,22,308.2,308.4,307.2,307.4,1150
20101201|2010-09-22 13:00,22,307.5,310.3,307,310.3,1681
20101201|2010-09-22 18:00,23,310.5,310.8,309.8,309.8,104
20101201|2010-09-22 18:30,23,309.8,310.1,309.5,310,64
20101201|2010-09-22 19:00,23,309.9,310.4,309.3,309.8,343
20101201|2010-09-22 19:30,23,309.8,310.9,309.5,310.6,554
20101201|2010-09-22 20:00,23,310.7,311,310,310,216
20101201|2010-09-22 20:30,23,309.9,309.9,308.2,308.4,268
20101201|2010-09-22 21:00,23,308.2,309.3,308.2,308.8,96
20101201|2010-09-22 21:30,23,309,309,308.6,308.6,21
20101201|2010-09-22 22:00,23,308.5,308.7,308.3,308.7,32
20101201|2010-09-22 22:30,23,308.7,308.7,308.5,308.7,12
20101201|2010-09-22 23:00,23,308.7,308.7,308.7,308.7,3
20101201|2010-09-22 23:30,23,308.6,309,308.3,309,15
20101201|2010-09-23 00:00,23,309,309,309,309,4
20101201|2010-09-23 00:30,23,309,309,309,309,2
20101201|2010-09-23 01:00,23,308.6,309,308.6,308.7,5
20101201|2010-09-23 01:30,23,309,309,308.5,308.7,143
20101201|2010-09-23 02:00,23,308.7,309.3,308.7,309.3,69
20101201|2010-09-23 02:30,23,309.3,309.4,309.3,309.3,102
20101201|2010-09-23 03:00,23,309.5,309.6,309.1,309.6,12
20101201|2010-09-23 03:30,23,309.4,309.6,309.3,309.4,34
20101201|2010-09-23 04:00,23,309.4,309.9,309.4,309.4,118
20101201|2010-09-23 04:30,23,309.1,309.1,307.9,308.7,263
20101201|2010-09-23 05:00,23,308.7,308.7,308.7,308.7,18
20101201|2010-09-23 05:30,23,308.2,308.2,307.7,307.9,41
20101201|2010-09-23 06:00,23,308,308.1,307.6,308.1,46
20101201|2010-09-23 06:30,23,307.9,308,307.4,307.6,281
20101201|2010-09-23 07:00,23,307.8,308.1,307.5,307.5,157
20101201|2010-09-23 09:30,23,308.2,308.2,305.5,306,4256
20101201|2010-09-23 10:00,23,306.1,308.9,306.1,308.5,2989
20101201|2010-09-23 10:30,23,308.5,310.6,307.8,308.3,3209
20101201|2010-09-23 11:00,23,308.4,309.5,307.8,308.5,843
20101201|2010-09-23 11:30,23,308.5,308.9,307.8,308.7,1038
20101201|2010-09-23 12:00,23,308.7,308.9,308.3,308.4,1227
20101201|2010-09-23 12:30,23,308.4,309.5,307.2,308.3,2377
20101201|2010-09-23 13:00,23,308.4,309.9,307.5,309.2,2165
20101201|2010-09-23 18:00,24,309,309,308.7,309,62
20101201|2010-09-23 18:30,24,308.6,309,308.3,308.3,74
20101201|2010-09-23 19:00,24,308.3,309.4,307.9,308.5,136
20101201|2010-09-23 19:30,24,309,309.6,309,309.6,58
20101201|2010-09-23 20:00,24,309.7,310,309.7,309.9,55
20101201|2010-09-23 20:30,24,309.9,309.9,309.9,309.9,1
20101201|2010-09-23 21:00,24,309.6,309.6,309.1,309.1,2
20101201|2010-09-23 21:30,24,309.6,309.7,309.6,309.7,2
20101201|2010-09-23 22:30,24,309.5,309.5,309.5,309.5,1
20101201|2010-09-23 23:00,24,309.9,310,309.9,310,7
20101201|2010-09-23 23:30,24,310,310,309.2,309.2,2
20101201|2010-09-24 00:30,24,309.4,310,309.4,310,12
20101201|2010-09-24 01:00,24,310,310.4,310,310.4,16
20101201|2010-09-24 01:30,24,310.4,310.6,310.4,310.6,11
20101201|2010-09-24 02:00,24,310.5,311,308.5,311,583
20101201|2010-09-24 02:30,24,310.6,311.2,310,310.1,144
20101201|2010-09-24 03:00,24,310.1,310.9,310,310.9,32
20101201|2010-09-24 03:30,24,310.6,311.2,310.6,311.2,14
20101201|2010-09-24 04:00,24,311,311.4,310.3,310.3,141
20101201|2010-09-24 04:30,24,310.2,310.7,310.2,310.5,43
20101201|2010-09-24 05:00,24,310.5,311.1,310.2,310.8,36
20101201|2010-09-24 05:30,24,310.8,311,310.5,310.5,15
20101201|2010-09-24 06:00,24,310.5,311,310.5,310.8,21
20101201|2010-09-24 06:30,24,310.5,310.6,309.7,309.8,128
20101201|2010-09-24 07:00,24,309.8,310.1,309.3,309.5,85
20101201|2010-09-24 09:30,24,310.4,311.7,309.6,311.2,6827
20101201|2010-09-24 10:00,24,311.4,312.7,311.1,312.1,3152
20101201|2010-09-24 10:30,24,312.1,313.7,311.7,313,3492
20101201|2010-09-24 11:00,24,313,316,312.7,315,3702
20101201|2010-09-24 11:30,24,315,316.3,314.5,315.2,1358
20101201|2010-09-24 12:00,24,315.3,316.9,314.8,315.9,2376
20101201|2010-09-24 12:30,24,316.1,317.2,314.6,314.8,3644
20101201|2010-09-24 13:00,24,314.7,316.9,314.3,316.2,2974
20101201|2010-09-26 18:00,27,317.3,321,317.3,320.5,858
20101201|2010-09-26 18:30,27,320.4,321.8,320,321.2,210
20101201|2010-09-26 19:00,27,321,321.4,320.8,321.1,33
20101201|2010-09-26 19:30,27,321.1,321.6,320.7,321.2,224
20101201|2010-09-26 20:00,27,321,321,318.2,318.2,273
20101201|2010-09-26 20:30,27,318.1,318.6,317.4,318.5,267
20101201|2010-09-26 21:00,27,318.7,320.1,318.5,320.1,20
20101201|2010-09-26 21:30,27,320.1,320.2,318.8,319.2,155
20101201|2010-09-26 22:00,27,319,319.5,318.7,319,45
20101201|2010-09-26 22:30,27,318.9,318.9,318.9,318.9,3
20101201|2010-09-27 00:00,27,318.4,318.8,318.1,318.8,16
20101201|2010-09-27 01:00,27,318.7,318.7,318.5,318.5,4
20101201|2010-09-27 01:30,27,318.1,319.3,317,319.3,217
20101201|2010-09-27 02:00,27,319.5,319.8,318.7,318.7,75
20101201|2010-09-27 02:30,27,318.6,319,318.1,319,151
20101201|2010-09-27 03:00,27,319.5,319.5,319,319,33
20101201|2010-09-27 03:30,27,319,320,319,319.5,96
20101201|2010-09-27 04:00,27,319.5,321.3,319.2,321.3,224
20101201|2010-09-27 04:30,27,321.3,321.6,321,321,220
20101201|2010-09-27 05:00,27,321,321.1,319.1,319.1,91
20101201|2010-09-27 05:30,27,319.5,320.5,319.5,320.2,33
20101201|2010-09-27 06:00,27,320.2,320.4,320,320.3,31
20101201|2010-09-27 06:30,27,320.4,320.4,319,319,82
20101201|2010-09-27 07:00,27,319,319.6,318.4,318.7,205
20101201|2010-09-27 09:30,27,317.3,318.7,314.2,314.5,8128
20101201|2010-09-27 10:00,27,314.5,315.6,314.3,315.4,1572
20101201|2010-09-27 10:30,27,315.4,315.8,314.4,314.9,1460
20101201|2010-09-27 11:00,27,314.9,315.8,314.8,314.8,825
20101201|2010-09-27 11:30,27,314.8,315.4,314.6,315.4,588
20101201|2010-09-27 12:00,27,315.4,316.7,315,316.3,1073
20101201|2010-09-27 12:30,27,316.4,318,316,316.4,1780
20101201|2010-09-27 13:00,27,316.4,316.8,314.3,316.2,1669
20101201|2010-09-27 18:00,28,315.1,315.5,314.2,315.5,114
20101201|2010-09-27 18:30,28,315.2,315.8,314.7,314.7,75
20101201|2010-09-27 19:00,28,314.5,314.5,313.4,313.5,169
20101201|2010-09-27 19:30,28,314,314.1,313.6,314,5
20101201|2010-09-27 20:00,28,313.9,314.7,313.7,314.5,215
20101201|2010-09-27 20:30,28,314.8,316.5,314.8,316.3,97
20101201|2010-09-27 21:00,28,316.3,316.5,315.8,315.8,13
20101201|2010-09-27 21:30,28,316.2,316.2,315.9,316,58
20101201|2010-09-27 22:00,28,315.9,316,315.8,315.8,10
20101201|2010-09-27 22:30,28,315.7,315.7,315.6,315.7,14
20101201|2010-09-27 23:00,28,315.7,315.9,315.7,315.9,9
20101201|2010-09-27 23:30,28,315.9,316,315.7,315.7,4
20101201|2010-09-28 00:00,28,315.7,315.7,315.5,315.5,3
20101201|2010-09-28 00:30,28,315.4,315.9,315.4,315.9,27
20101201|2010-09-28 01:00,28,316,316.4,315.7,316.4,106
20101201|2010-09-28 01:30,28,316.2,316.7,316,316.5,100
20101201|2010-09-28 02:00,28,316.5,317.1,316.4,316.4,205
20101201|2010-09-28 02:30,28,316.8,316.9,314.5,315.1,180
20101201|2010-09-28 03:00,28,315.3,315.5,314.5,314.8,62
20101201|2010-09-28 03:30,28,314.9,315,314.4,314.8,84
20101201|2010-09-28 04:00,28,314.4,314.4,313.1,313.3,328
20101201|2010-09-28 04:30,28,313.6,313.9,313.3,313.5,105
20101201|2010-09-28 05:00,28,313.8,313.8,312.6,312.6,160
20101201|2010-09-28 05:30,28,312.5,313.6,312.5,312.9,89
20101201|2010-09-28 06:00,28,312.8,313.1,312.2,312.2,191
20101201|2010-09-28 06:30,28,312.5,313.2,312,312.2,218
20101201|2010-09-28 07:00,28,312.1,314.9,312.1,312.7,340
20101201|2010-09-28 09:30,28,314.4,314.8,311.3,314.8,6699
20101201|2010-09-28 10:00,28,314.8,315.3,313.2,313.8,2331
20101201|2010-09-28 10:30,28,313.7,313.8,312.1,312.3,1896
20101201|2010-09-28 11:00,28,312.3,312.9,311.5,311.9,1952
20101201|2010-09-28 11:30,28,311.9,312.3,311.4,311.8,1334
20101201|2010-09-28 12:00,28,311.7,312.5,311.6,311.8,1261
20101201|2010-09-28 12:30,28,311.8,311.9,310,310.8,3439
20101201|2010-09-28 13:00,28,310.7,310.7,307.5,307.8,3616
20101201|2010-09-28 18:00,29,308.2,309,308,309,218
20101201|2010-09-28 18:30,29,309,309.1,308.3,308.5,95
20101201|2010-09-28 19:00,29,308.4,309,308.3,308.8,341
20101201|2010-09-28 19:30,29,308.8,308.8,308.3,308.3,47
20101201|2010-09-28 20:00,29,308.5,309,308.3,308.5,154
20101201|2010-09-28 20:30,29,308.7,309.2,308.7,309.2,144
20101201|2010-09-28 21:00,29,309,309.5,306.3,306.6,593
20101201|2010-09-28 21:30,29,306.8,306.8,305.8,306.8,291
20101201|2010-09-28 22:00,29,306.4,307,306.4,306.6,66
20101201|2010-09-28 22:30,29,306.9,307,306.3,306.9,50
20101201|2010-09-28 23:00,29,307,307,306.5,306.8,62
20101201|2010-09-28 23:30,29,307,307,306.3,306.3,48
20101201|2010-09-29 00:00,29,306.3,306.6,306.1,306.6,27
20101201|2010-09-29 00:30,29,306.6,307,306.4,307,83
20101201|2010-09-29 01:00,29,307,307.4,306.1,307.4,51
20101201|2010-09-29 01:30,29,307,308,307,308,150
20101201|2010-09-29 02:00,29,307.8,308.6,307.7,308.2,68
20101201|2010-09-29 02:30,29,308.2,308.6,307.8,307.9,140
20101201|2010-09-29 03:00,29,307.9,308.5,307.3,308.5,65
20101201|2010-09-29 03:30,29,308.6,308.6,307.2,307.7,99
20101201|2010-09-29 04:00,29,307.7,308,305.8,306.9,426
20101201|2010-09-29 04:30,29,306.9,307.5,305.5,306.7,284
20101201|2010-09-29 05:00,29,306.4,306.6,305.8,305.8,80
20101201|2010-09-29 05:30,29,305.7,305.9,305.1,305.1,494
20101201|2010-09-29 06:00,29,305.4,305.5,303,304.3,1330
20101201|2010-09-29 06:30,29,304.7,304.8,303.6,303.6,129
20101201|2010-09-29 07:00,29,303.6,304.3,303.3,304.2,183
20101201|2010-09-29 09:30,29,303.2,307,302.1,306.6,7795
20101201|2010-09-29 10:00,29,306.6,307.9,305.4,305.6,2690
20101201|2010-09-29 10:30,29,305.6,307.8,305.4,306.4,2409
20101201|2010-09-29 11:00,29,306.4,307.1,306,307,1683
20101201|2010-09-29 11:30,29,306.9,307.5,306.2,306.4,1637
20101201|2010-09-29 12:00,29,306.4,307.1,305.7,306,1337
20101201|2010-09-29 12:30,29,306,306.4,305.1,306.1,2962
20101201|2010-09-29 13:00,29,306,307.9,306,307.5,2660
20101201|2010-09-29 18:00,30,307.2,307.9,307.1,307.3,148
20101201|2010-09-29 18:30,30,307.2,307.4,306.8,306.8,51
20101201|2010-09-29 19:00,30,307,307,306.6,306.9,27
20101201|2010-09-29 19:30,30,306.9,306.9,306,306.1,92
20101201|2010-09-29 20:00,30,306.4,307.6,306.4,307.2,65
20101201|2010-09-29 20:30,30,307.7,309,307.7,309,213
20101201|2010-09-29 21:00,30,309,309.1,308.7,308.7,80
20101201|2010-09-29 21:30,30,309.1,309.6,308,308.1,137
20101201|2010-09-29 22:00,30,308.7,308.9,308.5,308.9,66
20101201|2010-09-29 22:30,30,308.5,308.5,308,308,5
20101201|2010-09-29 23:00,30,308.5,308.5,308.5,308.5,2
20101201|2010-09-29 23:30,30,308.6,308.6,308.5,308.5,3
20101201|2010-09-30 00:00,30,308.2,308.7,308.2,308.6,15
20101201|2010-09-30 00:30,30,308.6,309.2,308.6,309.2,49
20101201|2010-09-30 01:00,30,309.2,310.2,308.9,309.1,266
20101201|2010-09-30 01:30,30,309,310.3,309,310.3,82
20101201|2010-09-30 02:00,30,310,310.4,309.9,310.4,80
20101201|2010-09-30 02:30,30,310.2,310.2,309.9,309.9,6
20101201|2010-09-30 03:00,30,310.2,310.2,309.6,309.9,42
20101201|2010-09-30 03:30,30,309.9,309.9,309.6,309.6,20
20101201|2010-09-30 04:00,30,309.6,309.9,309.5,309.6,52
20101201|2010-09-30 04:30,30,309.6,309.9,308.5,308.8,58
20101201|2010-09-30 05:00,30,308.8,308.9,308.5,308.6,110
20101201|2010-09-30 05:30,30,308.5,309.2,308.5,309.2,57
20101201|2010-09-30 06:00,30,309,309.3,308.8,308.8,26
20101201|2010-09-30 06:30,30,308.8,309,308.7,308.9,68
20101201|2010-09-30 07:00,30,308.7,308.7,307.3,308,351
20101201|2010-09-30 09:30,30,306,307,302.1,302.2,10437
20101201|2010-09-30 10:00,30,302.1,302.9,300.6,301.8,6174
20101201|2010-09-30 10:30,30,301.9,303.7,301.8,302.7,2596
20101201|2010-09-30 11:00,30,302.7,303,301.2,302.1,2280
20101201|2010-09-30 11:30,30,302.1,303.9,301.8,303.5,2546
20101201|2010-09-30 12:00,30,303.6,305.8,303.2,305.2,2262
20101201|2010-09-30 12:30,30,305.1,306.4,304.4,305.5,2363
20101201|2010-09-30 13:00,30,305.7,307,305.1,305.5,2429
20101201|2010-09-30 18:00,1,306.8,306.8,305.6,305.6,205
20101201|2010-09-30 18:30,1,305.6,306.8,305.6,305.7,126
20101201|2010-09-30 19:00,1,305.6,305.7,305,305.4,105
20101201|2010-09-30 19:30,1,305.5,305.6,304.6,304.6,61
20101201|2010-09-30 20:00,1,304.9,305.6,304.7,304.9,89
20101201|2010-09-30 20:30,1,305,305.8,304.8,305.8,16
20101201|2010-09-30 21:00,1,305.8,305.8,305.4,305.6,33
20101201|2010-09-30 21:30,1,305.6,305.6,305.2,305.2,2
20101201|2010-09-30 22:00,1,305.6,305.6,305.4,305.6,8
20101201|2010-09-30 22:30,1,305.6,305.6,305.2,305.3,5
20101201|2010-09-30 23:00,1,305.6,305.6,305.2,305.2,20
20101201|2010-09-30 23:30,1,305.2,306,304.8,305.8,37
20101201|2010-10-01 00:00,1,305.7,305.7,304.6,304.6,11
20101201|2010-10-01 01:00,1,304.8,305.6,304.8,305.6,12
20101201|2010-10-01 01:30,1,305.8,306,305.5,306,42
20101201|2010-10-01 02:00,1,306,306,305.7,305.9,9
20101201|2010-10-01 02:30,1,305.8,306.1,305.5,305.9,63
20101201|2010-10-01 03:00,1,305.9,305.9,305.3,305.3,19
20101201|2010-10-01 03:30,1,305.6,305.7,304.9,305,45
20101201|2010-10-01 04:00,1,305,305.1,304.6,305,121
20101201|2010-10-01 04:30,1,305,305.3,304.8,305.3,94
20101201|2010-10-01 05:00,1,305,305.2,305,305.2,83
20101201|2010-10-01 05:30,1,305.3,305.3,304.7,304.8,105
20101201|2010-10-01 06:00,1,304.8,305,304.7,305,54
20101201|2010-10-01 06:30,1,305.2,305.2,304.6,304.8,127
20101201|2010-10-01 07:00,1,304.9,304.9,304.2,304.2,253
20101201|2010-10-01 09:30,1,304,304.7,301.6,302.7,5961
20101201|2010-10-01 10:00,1,302.6,303.8,302.2,303,1674
20101201|2010-10-01 10:30,1,303,305.4,301.7,302.4,3580
20101201|2010-10-01 11:00,1,302.5,303.6,302.4,302.7,1523
20101201|2010-10-01 11:30,1,302.6,302.9,299.3,299.5,5685
20101201|2010-10-01 12:00,1,299.5,299.9,298,298.2,4148
20101201|2010-10-01 12:30,1,298.2,298.2,293.3,294.1,11353
20101201|2010-10-01 13:00,1,294,294.2,291.1,291.3,6554
20101201|2010-10-03 18:00,4,290.2,290.9,289,289.1,1177
20101201|2010-10-03 18:30,4,289.1,290.5,289,290,215
20101201|2010-10-03 19:00,4,289.6,289.6,289,289.2,85
20101201|2010-10-03 19:30,4,289.4,289.8,288.8,288.8,69
20101201|2010-10-03 20:00,4,289,289,287.6,287.7,479
20101201|2010-10-03 20:30,4,287.7,287.7,287.4,287.7,232
20101201|2010-10-03 21:00,4,287.6,288.2,287.5,287.7,137
20101201|2010-10-03 21:30,4,287.9,287.9,287.8,287.8,29
20101201|2010-10-03 22:00,4,287.8,287.9,287.4,287.4,219
20101201|2010-10-03 22:30,4,287.4,287.7,287.4,287.5,6
20101201|2010-10-03 23:00,4,287.5,287.5,287.5,287.5,4
20101201|2010-10-03 23:30,4,287.5,288.5,287.5,288.4,23
20101201|2010-10-04 00:00,4,288.5,288.9,288.5,288.5,40
20101201|2010-10-04 00:30,4,288.7,288.7,288.7,288.7,10
20101201|2010-10-04 01:00,4,288.9,289.9,288.6,289.9,180
20101201|2010-10-04 01:30,4,289.9,291,289.7,290.4,402
20101201|2010-10-04 02:00,4,290.3,290.8,290,290.4,135
20101201|2010-10-04 02:30,4,290.2,290.2,289.8,290,98
20101201|2010-10-04 03:00,4,289.9,290,289.3,289.9,87
20101201|2010-10-04 03:30,4,289.7,290,289.7,290,109
20101201|2010-10-04 04:00,4,289.8,290,289.6,289.8,49
20101201|2010-10-04 04:30,4,289.8,290,289.3,289.5,59
20101201|2010-10-04 05:00,4,289.5,289.5,289,289.1,95
20101201|2010-10-04 05:30,4,289.1,289.3,288.4,288.4,231
20101201|2010-10-04 06:00,4,288.4,288.4,287.8,288.2,272
20101201|2010-10-04 06:30,4,288.1,288.1,287.7,287.9,100
20101201|2010-10-04 07:00,4,288,288.2,287.8,287.8,138
20101201|2010-10-04 09:30,4,287.1,291.5,286.6,291.3,9267
20101201|2010-10-04 10:00,4,291.2,292.8,290.6,292.7,3721
20101201|2010-10-04 10:30,4,292.6,293.6,291.6,293,3703
20101201|2010-10-04 11:00,4,293,293.2,291.3,292.2,1776
20101201|2010-10-04 11:30,4,292.3,292.8,291.4,291.4,1219
20101201|2010-10-04 12:00,4,291.3,291.8,290.4,291.2,1626
20101201|2010-10-04 12:30,4,291.2,293.7,290.9,293.1,2682
20101201|2010-10-04 13:00,4,292.9,293.8,292,292.5,1786
20101201|2010-10-04 18:00,5,292.3,292.7,291.5,291.7,90
20101201|2010-10-04 18:30,5,291.6,292,291.5,291.7,43
20101201|2010-10-04 19:00,5,291.7,291.8,291.5,291.7,38
20101201|2010-10-04 19:30,5,291.5,291.5,291,291,128
20101201|2010-10-04 20:00,5,291.2,291.8,291,291.7,63
20101201|2010-10-04 20:30,5,291.7,291.7,291.5,291.5,15
20101201|2010-10-04 21:00,5,291.5,292,291.5,291.8,24
20101201|2010-10-04 21:30,5,292,292,291.8,291.8,2
20101201|2010-10-04 22:00,5,291.8,291.8,291.8,291.8,4
20101201|2010-10-04 22:30,5,292,292,292,292,23
20101201|2010-10-04 23:00,5,291.9,292,291.9,292,7
20101201|2010-10-04 23:30,5,292.1,292.4,292.1,292.4,20
20101201|2010-10-05 00:00,5,292.4,292.6,292.4,292.6,7
20101201|2010-10-05 00:30,5,292.6,292.6,292.6,292.6,25
20101201|2010-10-05 01:00,5,292.8,293,292.6,292.8,24
20101201|2010-10-05 01:30,5,293,293.2,292.5,292.5,132
20101201|2010-10-05 02:00,5,292.7,293.5,292.7,293,181
20101201|2010-10-05 02:30,5,292.9,293.2,292.8,293.2,102
20101201|2010-10-05 03:00,5,293.3,293.9,293.3,293.9,94
20101201|2010-10-05 03:30,5,293.9,294.2,293.4,293.4,144
20101201|2010-10-05 04:00,5,293.4,294.3,293,294.3,87
20101201|2010-10-05 04:30,5,294.2,294.4,294.2,294.4,83
20101201|2010-10-05 05:00,5,294.5,294.9,294.5,294.8,84
20101201|2010-10-05 05:30,5,294.8,295.3,294.3,295.3,373
20101201|2010-10-05 06:00,5,295.2,295.4,294.5,294.7,92
20101201|2010-10-05 06:30,5,294.6,295.2,294.6,294.7,61
20101201|2010-10-05 07:00,5,294.7,294.8,294,294.2,145
20101201|2010-10-05 09:30,5,295,298.7,294.6,298.5,7662
20101201|2010-10-05 10:00,5,298.5,299.4,297.3,297.7,3601
20101201|2010-10-05 10:30,5,297.8,299.1,297.5,298.5,2187
20101201|2010-10-05 11:00,5,298.5,299.2,297.8,298.3,1975
20101201|2010-10-05 11:30,5,298.4,298.4,297.2,297.6,1284
20101201|2010-10-05 12:00,5,297.5,299.9,297.4,299.5,3417
20101201|2010-10-05 12:30,5,299.5,300.7,299.2,300.4,2992
20101201|2010-10-05 13:00,5,300.3,301,298.5,298.5,2469
20101201|2010-10-05 18:00,6,298.4,299.5,298.4,299.3,240
20101201|2010-10-05 18:30,6,299.5,299.5,299.3,299.5,6
20101201|2010-10-05 19:00,6,299.5,299.8,299.2,299.8,38
20101201|2010-10-05 19:30,6,299.9,299.9,299.6,299.6,33
20101201|2010-10-05 20:00,6,299.6,300,299.6,300,34
20101201|2010-10-05 20:30,6,299.7,299.7,298.8,299.5,147
20101201|2010-10-05 21:00,6,299.7,299.7,298,298.1,209
20101201|2010-10-05 21:30,6,298.6,298.6,298,298.1,39
20101201|2010-10-05 22:00,6,298,298.1,297.8,297.9,62
20101201|2010-10-05 22:30,6,297.9,298.1,297.8,297.8,13
20101201|2010-10-05 23:00,6,298.1,298.1,297.7,297.8,23
20101201|2010-10-05 23:30,6,297.8,298.8,297.6,298.5,92
20101201|2010-10-06 00:00,6,298.4,298.4,298,298,14
20101201|2010-10-06 00:30,6,298.4,298.4,298.1,298.1,38
20101201|2010-10-06 01:00,6,298.4,298.4,298,298,7
20101201|2010-10-06 01:30,6,298.1,298.3,298,298.1,21
20101201|2010-10-06 02:00,6,298.1,298.4,297.8,298.4,71
20101201|2010-10-06 02:30,6,298.4,298.8,298.4,298.6,90
20101201|2010-10-06 03:00,6,298.6,298.6,298.2,298.2,8
20101201|2010-10-06 03:30,6,298.4,298.7,298.3,298.3,30
20101201|2010-10-06 04:00,6,298.3,298.3,297.9,298,121
20101201|2010-10-06 04:30,6,297.9,298.3,297.9,298.3,47
20101201|2010-10-06 05:00,6,298.3,298.5,298.2,298.4,96
20101201|2010-10-06 05:30,6,298.4,298.6,298.2,298.4,128
20101201|2010-10-06 06:00,6,298.6,298.6,297.7,297.7,203
20101201|2010-10-06 06:30,6,297.6,298.3,297.6,298.3,139
20101201|2010-10-06 07:00,6,298.3,298.5,298.2,298.4,42
20101201|2010-10-06 09:30,6,298.1,299,297.6,298.3,5186
20101201|2010-10-06 10:00,6,298.3,298.5,296.9,297.6,2671
20101201|2010-10-06 10:30,6,297.6,297.8,296.9,297,832
20101201|2010-10-06 11:00,6,297.1,297.1,295.6,296.1,2071
20101201|2010-10-06 11:30,6,296.1,296.7,295.5,295.5,1250
20101201|2010-10-06 12:00,6,295.6,296.3,295.4,296.1,1147
20101201|2010-10-06 12:30,6,296,296.5,295.3,295.7,1083
20101201|2010-10-06 13:00,6,295.7,296.9,295.3,295.3,1601
20101201|2010-10-06 18:00,7,295.7,296.2,295.1,296.2,131
20101201|2010-10-06 18:30,7,296.2,296.2,295.8,295.8,6
20101201|2010-10-06 19:00,7,296,296.1,295.6,295.6,47
20101201|2010-10-06 19:30,7,295.9,295.9,295.6,295.6,2
20101201|2010-10-06 20:00,7,296.1,296.2,295.6,296.2,12
20101201|2010-10-06 20:30,7,296.2,296.2,296.1,296.1,9
20101201|2010-10-06 21:00,7,296.4,296.7,296.4,296.7,10
20101201|2010-10-06 21:30,7,296.4,296.5,296.4,296.5,2
20101201|2010-10-06 22:00,7,296.7,296.8,296.7,296.8,20
20101201|2010-10-06 22:30,7,296.8,297,296.8,297,28
20101201|2010-10-06 23:00,7,297,297,297,297,2
20101201|2010-10-06 23:30,7,297,297,297,297,1
20101201|2010-10-07 00:00,7,296.8,296.8,296.5,296.5,13
20101201|2010-10-07 00:30,7,297,297,297,297,11
20101201|2010-10-07 01:30,7,297.3,297.7,296.8,297.7,64
20101201|2010-10-07 02:00,7,297.7,298,297.6,297.6,97
20101201|2010-10-07 02:30,7,297.5,297.5,296.9,296.9,86
20101201|2010-10-07 03:00,7,296.8,298,296.8,297.9,188
20101201|2010-10-07 03:30,7,297.8,297.9,297.3,297.3,25
20101201|2010-10-07 04:00,7,297.2,297.5,297,297,32
20101201|2010-10-07 04:30,7,297.1,297.5,297,297.5,112
20101201|2010-10-07 05:00,7,297.5,297.5,297,297.5,11
20101201|2010-10-07 05:30,7,297.5,297.8,297.2,297.6,45
20101201|2010-10-07 06:00,7,297.7,297.9,297.2,297.8,34
20101201|2010-10-07 06:30,7,297.8,297.9,297.2,297.6,55
20101201|2010-10-07 07:00,7,297.5,297.6,296.9,297.6,140
20101201|2010-10-07 09:30,7,297,299.1,296.4,298.7,5027
20101201|2010-10-07 10:00,7,298.7,298.8,297,297.5,2359
20101201|2010-10-07 10:30,7,297.5,297.8,296.2,296.3,1928
20101201|2010-10-07 11:00,7,296.4,297.1,296.1,297,1432
20101201|2010-10-07 11:30,7,297,297,295.8,295.8,1147
20101201|2010-10-07 12:00,7,295.9,296.7,295.5,296.7,1723
20101201|2010-10-07 12:30,7,296.6,297.7,296.4,297.4,1821
20101201|2010-10-07 13:00,7,297.3,297.3,295.3,296.5,1643
20101201|2010-10-07 18:00,8,295.2,295.7,294.6,295.4,254
20101201|2010-10-07 18:30,8,295.5,295.5,294.5,295,75
20101201|2010-10-07 19:00,8,295,295.7,295,295.7,21
20101201|2010-10-07 19:30,8,296,296.2,294.9,296,142
20101201|2010-10-07 20:00,8,295.9,298.3,295.9,297.7,542
20101201|2010-10-07 20:30,8,297.8,299.8,297.2,299.2,483
20101201|2010-10-07 21:00,8,299.4,299.8,298.4,298.8,125
20101201|2010-10-07 21:30,8,298.8,299.4,298.5,299,69
20101201|2010-10-07 22:00,8,298.8,299,298.5,298.8,36
20101201|2010-10-07 22:30,8,298.8,298.9,298.6,298.6,40
20101201|2010-10-07 23:00,8,298.6,299.2,298.6,299.2,90
20101201|2010-10-07 23:30,8,299.4,299.9,299.4,299.9,44
20101201|2010-10-08 00:00,8,299.7,300,299.2,299.2,107
20101201|2010-10-08 00:30,8,299.2,300,299,300,122
20101201|2010-10-08 01:00,8,300,300,298.7,299.2,465
20101201|2010-10-08 01:30,8,299.2,299.6,298.2,299.3,199
20101201|2010-10-08 02:00,8,299.5,299.5,298.6,298.7,64
20101201|2010-10-08 02:30,8,298.8,299.4,298.5,298.6,140
20101201|2010-10-08 03:00,8,298.8,299,298.7,299,44
20101201|2010-10-08 03:30,8,298.7,298.7,298.4,298.4,25
20101201|2010-10-08 04:00,8,298.3,298.9,298.2,298.5,60
20101201|2010-10-08 04:30,8,298.5,299,298.4,298.5,117
20101201|2010-10-08 05:00,8,298.3,299.4,298.2,298.4,101
20101201|2010-10-08 05:30,8,298.8,298.8,298.2,298.3,38
20101201|2010-10-08 06:00,8,298.2,298.5,298.2,298.2,68
20101201|2010-10-08 06:30,8,298.4,298.6,298.3,298.3,68
20101201|2010-10-08 07:00,8,298.4,298.4,297.9,298.2,125
20101201|2010-10-08 09:30,8,316.2,316.2,316.2,316.2,2283
20101201|2010-10-08 10:00,8,316.2,316.2,316.2,316.2,107
20101201|2010-10-08 10:30,8,316.2,316.2,316.2,316.2,160
20101201|2010-10-08 11:00,8,316.2,316.2,316.2,316.2,262
20101201|2010-10-08 11:30,8,316.2,316.2,316.2,316.2,244
20101201|2010-10-08 12:00,8,316.2,316.2,316.2,316.2,75
20101201|2010-10-08 12:30,8,316.2,316.2,316.2,316.2,28
20101201|2010-10-08 13:00,8,316.2,316.2,316.2,316.2,19
20101201|2010-10-10 18:00,11,326,331.6,322.8,327.8,3660
20101201|2010-10-10 18:30,11,327.9,328.4,326.9,328.2,781
20101201|2010-10-10 19:00,11,328.2,331.8,327.8,331,792
20101201|2010-10-10 19:30,11,331,332,330.8,331.3,857
20101201|2010-10-10 20:00,11,330.6,331.3,330,330.8,398
20101201|2010-10-10 20:30,11,330.9,331,330.6,330.8,147
20101201|2010-10-10 21:00,11,330.7,331,330.2,330.7,129
20101201|2010-10-10 21:30,11,330.6,331,330.3,331,127
20101201|2010-10-10 22:00,11,331,331.1,330.9,331.1,50
20101201|2010-10-10 22:30,11,331.1,331.5,331.1,331.4,84
20101201|2010-10-10 23:00,11,331.3,332.3,331.3,332,150
20101201|2010-10-10 23:30,11,332,332.8,332,332.8,40
20101201|2010-10-11 00:00,11,332.8,332.9,332.3,332.7,176
20101201|2010-10-11 00:30,11,332.7,332.8,332.4,332.6,32
20101201|2010-10-11 01:00,11,332.4,333,332.3,332.3,271
20101201|2010-10-11 01:30,11,332.9,333.2,330.5,331.1,171
20101201|2010-10-11 02:00,11,331.1,331.1,330.3,330.6,154
20101201|2010-10-11 02:30,11,330.7,330.8,330,330.8,208
20101201|2010-10-11 03:00,11,330.5,330.9,330.4,330.7,301
20101201|2010-10-11 03:30,11,330.9,331.5,330.9,331.5,321
20101201|2010-10-11 04:00,11,331.7,332.2,330.6,331.7,490
20101201|2010-10-11 04:30,11,331.7,332.3,331.6,331.9,195
20101201|2010-10-11 05:00,11,332.2,333.3,332.2,333.3,269
20101201|2010-10-11 05:30,11,333.4,333.8,332.7,333.7,276
20101201|2010-10-11 06:00,11,333.7,334.5,332.8,333.2,310
20101201|2010-10-11 06:30,11,332.8,333.5,332.4,332.4,163
20101201|2010-10-11 07:00,11,332.4,332.7,331.8,332,153
20101201|2010-10-11 09:30,11,330,332,328.3,331.7,11708
20101201|2010-10-11 10:00,11,331.6,333.6,331.2,332,6329
20101201|2010-10-11 10:30,11,332.1,332.8,329.8,330.1,5583
20101201|2010-10-11 11:00,11,330.1,331.3,329.1,330,4858
20101201|2010-10-11 11:30,11,330.1,330.8,329.1,330.6,4035
20101201|2010-10-11 12:00,11,330.6,330.7,328.9,328.9,1789
20101201|2010-10-11 12:30,11,328.8,329.5,327.7,328.8,2296
20101201|2010-10-11 13:00,11,328.7,329.2,324.7,325.3,3251
20101201|2010-10-11 18:00,12,326.1,329.6,326,329,529
20101201|2010-10-11 18:30,12,329.3,330,329,329.5,76
20101201|2010-10-11 19:00,12,329.9,331,329.1,329.1,95
20101201|2010-10-11 19:30,12,329,330,329,329.2,124
20101201|2010-10-11 20:00,12,329,330,328.1,329.1,218
20101201|2010-10-11 20:30,12,329.3,330.4,329.3,330.3,25
20101201|2010-10-11 21:00,12,330.5,330.5,329.9,329.9,8
20101201|2010-10-11 21:30,12,329.9,330.8,329.9,330.6,77
20101201|2010-10-11 22:00,12,330.7,331.6,330.5,331.3,212
20101201|2010-10-11 22:30,12,331.3,331.3,330.9,330.9,11
20101201|2010-10-11 23:00,12,330.9,331.1,330.4,330.8,25
20101201|2010-10-11 23:30,12,330.7,331,330.7,331,12
20101201|2010-10-12 00:00,12,330.6,330.9,330.4,330.9,23
20101201|2010-10-12 00:30,12,331.3,331.3,330.5,330.5,29
20101201|2010-10-12 01:00,12,330.5,331,329.6,330.1,85
20101201|2010-10-12 01:30,12,330.3,330.5,330,330.2,48
20101201|2010-10-12 02:00,12,330.2,330.3,330.1,330.2,60
20101201|2010-10-12 02:30,12,330.3,330.5,330.2,330.5,77
20101201|2010-10-12 03:00,12,330.2,330.7,330,330,118
20101201|2010-10-12 03:30,12,330,330.2,328,328,161
20101201|2010-10-12 04:00,12,328.1,329,327.4,329,191
20101201|2010-10-12 04:30,12,329.3,329.5,329,329.5,66
20101201|2010-10-12 05:00,12,329.4,329.5,328.7,328.8,103
20101201|2010-10-12 05:30,12,328.3,328.3,327.9,328.3,73
20101201|2010-10-12 06:00,12,328.3,328.5,327.9,327.9,164
20101201|2010-10-12 06:30,12,328.5,329,327.8,328.7,151
20101201|2010-10-12 07:00,12,328.6,328.9,327.6,328.2,117
20101201|2010-10-12 09:30,12,329.1,330,326.5,327.9,6238
20101201|2010-10-12 10:00,12,327.9,329.5,327,328.8,2478
20101201|2010-10-12 10:30,12,329,330.2,328.7,329.8,2912
20101201|2010-10-12 11:00,12,329.8,330.4,328.6,330.1,1907
20101201|2010-10-12 11:30,12,330.3,330.8,328.7,328.8,1939
20101201|2010-10-12 12:00,12,328.9,333,328.6,332.6,4291
20101201|2010-10-12 12:30,12,332.6,333,331,332.1,2717
20101201|2010-10-12 13:00,12,332.1,333.8,330.6,331.3,3130
20101201|2010-10-12 18:00,13,332.4,332.7,332,332.6,163
20101201|2010-10-12 18:30,13,332.6,332.8,332.3,332.5,97
20101201|2010-10-12 19:00,13,332.6,332.7,331.5,331.5,62
20101201|2010-10-12 19:30,13,331.5,331.6,331.1,331.1,74
20101201|2010-10-12 20:00,13,331.5,334,331.5,333.8,383
20101201|2010-10-12 20:30,13,334,334.3,332.2,332.2,120
20101201|2010-10-12 21:00,13,332.1,333.1,331.8,333,26
20101201|2010-10-12 21:30,13,332.7,332.9,332.1,332.1,12
20101201|2010-10-12 22:00,13,333,333.3,332,332.8,82
20101201|2010-10-12 22:30,13,332.8,332.9,332.8,332.8,8
20101201|2010-10-12 23:00,13,332.8,332.9,332.8,332.9,6
20101201|2010-10-12 23:30,13,332,332.1,331.5,331.5,36
20101201|2010-10-13 00:00,13,331.4,331.6,331.1,331.1,29
20101201|2010-10-13 00:30,13,331.5,332.7,331.5,332.2,18
20101201|2010-10-13 01:00,13,332.2,333.1,332.2,332.9,21
20101201|2010-10-13 01:30,13,332.9,333.3,332.9,333.3,47
20101201|2010-10-13 02:00,13,333.4,333.4,332.7,332.9,23
20101201|2010-10-13 02:30,13,332.9,334.1,332.9,334.1,125
20101201|2010-10-13 03:00,13,334.2,334.2,333.9,333.9,12
20101201|2010-10-13 03:30,13,334.1,334.9,333.7,333.7,212
20101201|2010-10-13 04:00,13,334.3,335.6,334.3,335.6,175
20101201|2010-10-13 04:30,13,335.6,336,335.4,335.8,115
20101201|2010-10-13 05:00,13,335.8,335.9,335,335.2,121
20101201|2010-10-13 05:30,13,335.1,335.1,334.6,334.9,26
20101201|2010-10-13 06:00,13,334.9,335.5,334.6,335,46
20101201|2010-10-13 06:30,13,335,336.3,335,336.3,101
20101201|2010-10-13 07:00,13,336.2,336.5,335.1,336.2,91
20101201|2010-10-13 09:30,13,335.2,336,331.4,332.3,7942
20101201|2010-10-13 10:00,13,332.2,334.1,331.1,331.3,1938
20101201|2010-10-13 10:30,13,331.3,331.9,330,330.7,2538
20101201|2010-10-13 11:00,13,330.7,331.3,329.6,330,1584
20101201|2010-10-13 11:30,13,330.1,330.3,328.4,328.8,2814
20101201|2010-10-13 12:00,13,328.8,330.9,328.6,330,1482
20101201|2010-10-13 12:30,13,330,330.6,328.4,328.9,2190
20101201|2010-10-13 13:00,13,329,330.1,328,328.3,1911
20101201|2010-10-13 18:00,14,328.4,330.1,328.2,329.3,231
20101201|2010-10-13 18:30,14,329.6,329.9,329.6,329.9,5
20101201|2010-10-13 19:00,14,330.2,330.3,330,330,24
20101201|2010-10-13 19:30,14,330.3,330.9,330.3,330.8,46
20101201|2010-10-13 20:00,14,330.9,333.2,330.9,332.5,286
20101201|2010-10-13 20:30,14,332.9,333.2,332.6,333,81
20101201|2010-10-13 21:00,14,333,333.2,332.9,333,129
20101201|2010-10-13 21:30,14,333,333.2,332.9,332.9,43
20101201|2010-10-13 22:00,14,332.9,332.9,331.6,331.8,37
20101201|2010-10-13 22:30,14,332,332.2,331.8,332.2,30
20101201|2010-10-13 23:00,14,332.1,332.5,332.1,332.2,34
20101201|2010-10-13 23:30,14,332.2,332.2,331.8,331.9,22
20101201|2010-10-14 00:00,14,332.2,332.5,332,332.5,8
20101201|2010-10-14 00:30,14,331.9,333.5,331.9,333.5,78
20101201|2010-10-14 01:00,14,333.2,333.6,333,333.6,101
20101201|2010-10-14 01:30,14,333.3,333.7,331.9,331.9,13
20101201|2010-10-14 02:00,14,332.8,332.8,331.8,331.8,111
20101201|2010-10-14 02:30,14,331.6,333.4,331.5,333.3,55
20101201|2010-10-14 03:00,14,333.1,333.4,332.7,332.9,24
20101201|2010-10-14 03:30,14,332.9,333,332,332,76
20101201|2010-10-14 04:00,14,331.9,333.1,331.8,332.7,108
20101201|2010-10-14 04:30,14,332.7,333.1,332.7,332.9,49
20101201|2010-10-14 05:00,14,333.1,333.2,330.8,330.8,127
20101201|2010-10-14 05:30,14,331.1,332.1,330.9,332.1,59
20101201|2010-10-14 06:00,14,331.4,332.5,331.4,332.5,37
20101201|2010-10-14 06:30,14,332.5,332.5,331.1,331.5,73
20101201|2010-10-14 07:00,14,331.5,332,330.4,331.2,201
20101201|2010-10-14 09:30,14,331.4,335,330.6,332.9,5751
20101201|2010-10-14 10:00,14,332.8,334.9,332.5,334.3,4233
20101201|2010-10-14 10:30,14,334.3,334.6,331.9,332.2,2118
20101201|2010-10-14 11:00,14,332.2,333.5,332.2,332.6,1443
20101201|2010-10-14 11:30,14,332.5,332.5,329,330.1,2622
20101201|2010-10-14 12:00,14,330,330.5,329.6,330.1,1198
20101201|2010-10-14 12:30,14,330.2,332,330,330.6,2250
20101201|2010-10-14 13:00,14,330.6,332,329.9,330.8,2019
20101201|2010-10-14 18:00,15,331.7,333,331.2,332.1,161
20101201|2010-10-14 18:30,15,332.5,334.3,332.5,333.6,185
20101201|2010-10-14 19:00,15,333.5,334.5,333.5,334.2,59
20101201|2010-10-14 19:30,15,334.2,334.2,332.9,333.7,41
20101201|2010-10-14 20:00,15,333.3,333.7,332.2,333.1,60
20101201|2010-10-14 20:30,15,333,334,333,333.7,66
20101201|2010-10-14 21:00,15,334.1,335.5,334.1,335.5,377
20101201|2010-10-14 21:30,15,335.4,335.8,335.2,335.8,140
20101201|2010-10-14 22:00,15,335.5,335.6,334.8,335.4,137
20101201|2010-10-14 22:30,15,335.6,335.8,335.6,335.8,12
20101201|2010-10-14 23:00,15,335.8,335.8,335.8,335.8,2
20101201|2010-10-14 23:30,15,335.5,335.5,335.4,335.4,3
20101201|2010-10-15 00:00,15,335.4,336,335.4,336,77
20101201|2010-10-15 00:30,15,335.8,336,335.4,335.4,24
20101201|2010-10-15 01:00,15,335.7,336,335.7,336,24
20101201|2010-10-15 01:30,15,336,336,335.4,335.4,77
20101201|2010-10-15 02:00,15,335.2,335.4,334.6,335.3,67
20101201|2010-10-15 02:30,15,335.7,336.1,335.3,335.8,53
20101201|2010-10-15 03:00,15,335.6,335.6,334.6,334.6,119
20101201|2010-10-15 03:30,15,334.5,334.9,334.5,334.6,5
20101201|2010-10-15 04:00,15,334.9,336,334.8,335.4,157
20101201|2010-10-15 04:30,15,335.7,335.9,334.6,334.6,85
20101201|2010-10-15 05:00,15,334.8,336.2,334.6,335.2,204
20101201|2010-10-15 05:30,15,335,335.2,335,335.2,107
20101201|2010-10-15 06:00,15,335.3,335.3,334.3,334.7,126
20101201|2010-10-15 06:30,15,334.7,334.7,334.2,334.4,121
20101201|2010-10-15 07:00,15,334.2,334.4,334.1,334.3,126
20101201|2010-10-15 09:30,15,332.5,334.6,331.8,332.1,5694
20101201|2010-10-15 10:00,15,332.2,333.2,330.2,332.5,2617
20101201|2010-10-15 10:30,15,332.5,333.7,332.3,333.3,1083
20101201|2010-10-15 11:00,15,333.3,333.7,332.5,332.7,1257
20101201|2010-10-15 11:30,15,332.8,332.9,331.8,332.1,802
20101201|2010-10-15 12:00,15,332.2,333,332,333,808
20101201|2010-10-15 12:30,15,332.9,333.1,330.6,330.8,2074
20101201|2010-10-15 13:00,15,330.9,330.9,329,329.4,2333
20101201|2010-10-17 18:00,18,328.1,329.1,326.3,329,868
20101201|2010-10-17 18:30,18,329,330,329,329.2,103
20101201|2010-10-17 19:00,18,329.6,329.8,328.4,328.4,162
20101201|2010-10-17 19:30,18,327.8,329.2,327.5,328.9,108
20101201|2010-10-17 20:00,18,328.6,330.5,328.4,329.7,156
20101201|2010-10-17 20:30,18,329.7,330.4,329.7,330,70
20101201|2010-10-17 21:00,18,330,330.2,328.2,328.5,83
20101201|2010-10-17 21:30,18,328.5,329.3,328.4,328.7,58
20101201|2010-10-17 22:00,18,329.2,329.6,329.2,329.6,16
20101201|2010-10-17 22:30,18,329.7,329.7,329.3,329.7,84
20101201|2010-10-17 23:00,18,329.7,330.2,329.7,330,49
20101201|2010-10-17 23:30,18,330,330.3,329.7,329.7,4
20101201|2010-10-18 00:00,18,329.8,330,329.7,330,26
20101201|2010-10-18 00:30,18,330,330.5,329.9,330.3,161
20101201|2010-10-18 01:00,18,330.3,330.4,330,330,129
20101201|2010-10-18 01:30,18,330.1,330.4,329.7,330,111
20101201|2010-10-18 02:00,18,330,330.3,329.7,329.7,66
20101201|2010-10-18 02:30,18,330.1,330.2,329.4,329.9,55
20101201|2010-10-18 03:00,18,329.8,329.9,329.6,329.7,36
20101201|2010-10-18 03:30,18,329.2,329.2,327.9,328.8,409
20101201|2010-10-18 04:00,18,328.8,329.8,328.7,329.8,82
20101201|2010-10-18 04:30,18,329.7,330.3,329.7,329.9,111
20101201|2010-10-18 05:00,18,330,330.4,329.9,330.3,37
20101201|2010-10-18 05:30,18,330.3,330.4,330,330.3,30
20101201|2010-10-18 06:00,18,330.3,330.3,330,330.1,6
20101201|2010-10-18 06:30,18,329.8,329.8,329.4,329.5,24
20101201|2010-10-18 07:00,18,329.5,329.5,329.3,329.5,148
20101201|2010-10-18 09:30,18,329,329.4,327.2,328.2,4389
20101201|2010-10-18 10:00,18,328.2,328.4,326,327,2581
20101201|2010-10-18 10:30,18,327,327.5,326,326.3,1823
20101201|2010-10-18 11:00,18,326.4,327.7,325.4,327.5,2280
20101201|2010-10-18 11:30,18,327.5,328.5,327.4,328.4,1175
20101201|2010-10-18 12:00,18,328.4,328.4,327.2,327.4,1108
20101201|2010-10-18 12:30,18,327.5,327.8,326.8,327.3,1177
20101201|2010-10-18 13:00,18,327.5,329.2,327.3,329,1981
20101201|2010-10-18 18:00,19,328.3,328.4,327.7,328.2,96
20101201|2010-10-18 18:30,19,328.2,328.5,328.1,328.1,35
20101201|2010-10-18 19:00,19,328.3,328.7,328.3,328.7,55
20101201|2010-10-18 19:30,19,328.7,329,328.2,328.2,47
20101201|2010-10-18 20:00,19,328.5,329.5,328.5,329.5,60
20101201|2010-10-18 20:30,19,329.5,330,329.5,330,186
20101201|2010-10-18 21:00,19,330,330.4,330,330.2,49
20101201|2010-10-18 21:30,19,330.4,331,330.3,330.8,139
20101201|2010-10-18 22:00,19,330.8,330.8,329.7,330.1,148
20101201|2010-10-18 22:30,19,330.3,330.4,329.9,330.1,30
20101201|2010-10-18 23:00,19,330.1,330.8,330,330.8,40
20101201|2010-10-18 23:30,19,330.7,330.9,330.3,330.9,12
20101201|2010-10-19 00:00,19,330.8,331.3,330.7,330.9,26
20101201|2010-10-19 00:30,19,330.9,331.5,330.8,331.5,174
20101201|2010-10-19 01:00,19,331.5,331.9,331.3,331.4,131
20101201|2010-10-19 01:30,19,331.4,332,331.1,331.4,114
20101201|2010-10-19 02:00,19,331.6,331.9,331.2,331.3,37
20101201|2010-10-19 02:30,19,331.5,331.5,329.2,329.5,178
20101201|2010-10-19 03:00,19,329.5,329.9,329,329.9,59
20101201|2010-10-19 03:30,19,330,330.4,329.9,330.3,15
20101201|2010-10-19 04:00,19,330.3,330.9,329.5,329.5,80
20101201|2010-10-19 04:30,19,330,330.2,329.4,329.7,112
20101201|2010-10-19 05:00,19,329.8,330.3,329.6,330,29
20101201|2010-10-19 05:30,19,330.1,330.1,329.7,329.8,34
20101201|2010-10-19 06:00,19,330,330.2,325.4,327.2,566
20101201|2010-10-19 06:30,19,327.5,327.7,324.3,324.3,722
20101201|2010-10-19 07:00,19,324.5,325.5,323.3,323.6,929
20101201|2010-10-19 09:30,19,323.9,333.7,323,332.9,11770
20101201|2010-10-19 10:00,19,332.7,332.9,330,331,2761
20101201|2010-10-19 10:30,19,331,331.8,330.4,331.6,1082
20101201|2010-10-19 11:00,19,331.7,332.7,331.4,332.3,1320
20101201|2010-10-19 11:30,19,332.4,332.4,330.3,330.4,875
20101201|2010-10-19 12:00,19,330.3,331,329.9,330,747
20101201|2010-10-19 12:30,19,329.9,330.5,326.6,327,3206
20101201|2010-10-19 13:00,19,327,329.7,325.8,329.1,2510
20101201|2010-10-19 18:00,20,328.4,328.9,328,328.2,235
20101201|2010-10-19 18:30,20,328.2,328.5,328.2,328.2,155
20101201|2010-10-19 19:00,20,328.3,328.3,327.3,327.3,65
20101201|2010-10-19 19:30,20,327.7,329.5,327.7,329.4,129
20101201|2010-10-19 20:00,20,329.1,331.1,327.7,331,243
20101201|2010-10-19 20:30,20,330.8,331.5,328.1,329.2,266
20101201|2010-10-19 21:00,20,329.5,330,329.5,329.7,12
20101201|2010-10-19 21:30,20,330,331.3,330,331.3,130
20101201|2010-10-19 22:00,20,331.4,332,331.2,331.9,169
20101201|2010-10-19 22:30,20,331.9,331.9,331.3,331.3,12
20101201|2010-10-19 23:00,20,331.4,332,331.4,331.7,44
20101201|2010-10-19 23:30,20,332,332,331.4,331.4,23
20101201|2010-10-20 00:00,20,331.9,332,331.9,331.9,86
20101201|2010-10-20 00:30,20,331.6,332.5,331.6,331.9,182
20101201|2010-10-20 01:00,20,331.9,332,331.5,331.9,50
20101201|2010-10-20 01:30,20,331.9,332.5,331.9,332,70
20101201|2010-10-20 02:00,20,331.9,332.1,331.7,331.7,68
20101201|2010-10-20 02:30,20,331.7,332.1,331.1,332.1,132
20101201|2010-10-20 03:00,20,332.3,332.3,332,332.1,89
20101201|2010-10-20 03:30,20,332.1,332.5,332,332.5,116
20101201|2010-10-20 04:00,20,332.5,332.9,332.2,332.6,152
20101201|2010-10-20 04:30,20,332.7,333.3,332.6,333.2,196
20101201|2010-10-20 05:00,20,333.1,333.1,332.5,333,43
20101201|2010-10-20 05:30,20,333,333.3,332.4,332.4,120
20101201|2010-10-20 06:00,20,333.2,333.3,332.3,332.9,118
20101201|2010-10-20 06:30,20,333,333.1,332.6,332.6,40
20101201|2010-10-20 07:00,20,332.7,332.7,332.2,332.3,34
20101201|2010-10-20 09:30,20,331.9,335,331,334.2,6159
20101201|2010-10-20 10:00,20,334.2,336.2,333.2,333.8,3384
20101201|2010-10-20 10:30,20,333.7,334.2,332.6,333.7,1529
20101201|2010-10-20 11:00,20,333.6,334.3,333.1,333.6,883
20101201|2010-10-20 11:30,20,333.5,334.2,333.3,333.9,989
20101201|2010-10-20 12:00,20,333.9,335.4,333.4,335.1,899
20101201|2010-10-20 12:30,20,335.1,336.9,334.4,335.4,3273
20101201|2010-10-20 13:00,20,335.3,337.3,335.1,337.1,2129
20101201|2010-10-20 18:00,21,337.4,338.9,336.5,338.9,251
20101201|2010-10-20 18:30,21,338.5,339.1,338.4,339,54
20101201|2010-10-20 19:00,21,339.1,339.4,338.1,338.1,67
20101201|2010-10-20 19:30,21,338.3,339,338.2,338.3,55
20101201|2010-10-20 20:00,21,338.3,340.2,338.3,339.4,203
20101201|2010-10-20 20:30,21,339.1,339.3,337.8,338.3,213
20101201|2010-10-20 21:00,21,338.3,339.3,338.3,339.3,80
20101201|2010-10-20 21:30,21,339.3,339.5,339.1,339.2,114
20101201|2010-10-20 22:00,21,339,339.2,338.3,338.3,70
20101201|2010-10-20 22:30,21,338.3,338.3,337.7,337.8,123
20101201|2010-10-20 23:00,21,337.8,338,337.6,337.8,36
20101201|2010-10-20 23:30,21,338,338,337.6,337.6,14
20101201|2010-10-21 00:00,21,337.8,337.8,337.5,337.8,34
20101201|2010-10-21 00:30,21,337.8,337.8,337,337,29
20101201|2010-10-21 01:00,21,337.6,337.8,337.6,337.8,17
20101201|2010-10-21 01:30,21,337.7,337.8,337,337,67
20101201|2010-10-21 02:00,21,336.8,337.5,336.8,337.1,25
20101201|2010-10-21 02:30,21,337,337.3,336.8,337.1,29
20101201|2010-10-21 03:00,21,337.3,338.5,337.3,338.5,96
20101201|2010-10-21 03:30,21,338.3,339,338.2,338.2,100
20101201|2010-10-21 04:00,21,338.6,339.1,338.6,338.8,71
20101201|2010-10-21 04:30,21,338.6,338.6,337.7,338.2,41
20101201|2010-10-21 05:00,21,338.6,338.6,337.5,338.4,57
20101201|2010-10-21 05:30,21,338.6,339,338.5,339,59
20101201|2010-10-21 06:00,21,339.2,339.5,338.5,339.1,73
20101201|2010-10-21 06:30,21,339.2,339.5,338.5,338.6,175
20101201|2010-10-21 07:00,21,338.6,338.6,338,338,38
20101201|2010-10-21 09:30,21,339.2,339.5,336.3,336.8,5735
20101201|2010-10-21 10:00,21,336.8,338.5,335.5,336.2,2237
20101201|2010-10-21 10:30,21,336.3,336.8,335.9,336.3,1041
20101201|2010-10-21 11:00,21,336.5,337.4,335.7,337.2,1471
20101201|2010-10-21 11:30,21,337.1,337.7,336,336.5,969
20101201|2010-10-21 12:00,21,336.5,336.9,335.2,336.3,986
20101201|2010-10-21 12:30,21,336.1,336.2,333.5,333.7,2022
20101201|2010-10-21 13:00,21,333.8,334.3,332.9,333,2162
20101201|2010-10-21 18:00,22,333,335.3,333,335.3,218
20101201|2010-10-21 18:30,22,334.8,334.8,334.2,334.2,7
20101201|2010-10-21 19:00,22,334.4,335,334.4,335,63
20101201|2010-10-21 19:30,22,335,335,335,335,25
20101201|2010-10-21 20:00,22,334.8,335.6,334.8,335.5,40
20101201|2010-10-21 20:30,22,335.6,335.6,335.1,335.3,8
20101201|2010-10-21 21:00,22,334.7,335.3,334.6,335.3,13
20101201|2010-10-21 21:30,22,334.7,335.2,334.4,334.9,24
20101201|2010-10-21 22:00,22,334.9,335.5,334.5,334.8,75
20101201|2010-10-21 22:30,22,334.9,334.9,334.2,334.5,14
20101201|2010-10-21 23:00,22,334.5,334.6,334.4,334.6,6
20101201|2010-10-21 23:30,22,334.6,334.6,334.6,334.6,4
20101201|2010-10-22 00:00,22,334.6,334.8,334.1,334.2,28
20101201|2010-10-22 00:30,22,334.4,335,333.4,333.4,128
20101201|2010-10-22 01:00,22,333.4,333.6,332.3,333.3,156
20101201|2010-10-22 01:30,22,333.2,334.4,333.1,334.4,44
20101201|2010-10-22 02:00,22,334.4,334.4,333.8,333.8,4
20101201|2010-10-22 02:30,22,333.9,334.3,333.7,334,53
20101201|2010-10-22 03:00,22,334.4,334.4,333.7,333.7,25
20101201|2010-10-22 03:30,22,333.8,333.9,333.7,333.7,41
20101201|2010-10-22 04:00,22,333.7,333.7,333.6,333.6,14
20101201|2010-10-22 04:30,22,333.8,334.1,333.8,334,25
20101201|2010-10-22 05:00,22,333.9,333.9,333.7,333.9,4
20101201|2010-10-22 05:30,22,333.8,333.9,333.7,333.8,26
20101201|2010-10-22 06:00,22,333.8,334.5,333.6,334.5,60
20101201|2010-10-22 06:30,22,334.5,334.9,334.5,334.5,31
20101201|2010-10-22 07:00,22,334.5,334.7,333.8,333.9,112
20101201|2010-10-22 09:30,22,333.9,334.9,332.4,332.7,3474
20101201|2010-10-22 10:00,22,332.7,333.2,331.1,331.5,2265
20101201|2010-10-22 10:30,22,331.4,332,330.7,331.1,1539
20101201|2010-10-22 11:00,22,331,333.3,330.5,333,1845
20101201|2010-10-22 11:30,22,333.1,333.5,332.4,332.5,718
20101201|2010-10-22 12:00,22,332.5,332.5,331.3,331.7,768
20101201|2010-10-22 12:30,22,331.8,332.1,331,332.1,1095
20101201|2010-10-22 13:00,22,332,332,330.5,330.6,1196
20101201|2010-10-24 18:00,25,331.6,331.9,330.4,331.7,254
20101201|2010-10-24 18:30,25,331.8,332.3,331.7,332.3,148
20101201|2010-10-24 19:00,25,332,332.6,332,332.6,63
20101201|2010-10-24 19:30,25,332.3,332.6,332.3,332.6,4
20101201|2010-10-24 20:00,25,332.6,333.6,332.5,333.3,257
20101201|2010-10-24 20:30,25,333.1,333.5,332.9,333,238
20101201|2010-10-24 21:00,25,333.1,334.5,333.1,334.1,226
20101201|2010-10-24 21:30,25,334.1,334.5,333.5,334.1,283
20101201|2010-10-24 22:00,25,334,334,333,333.4,144
20101201|2010-10-24 22:30,25,333.5,333.5,333.1,333.5,156
20101201|2010-10-24 23:00,25,333.5,333.6,333.5,333.5,14
20101201|2010-10-24 23:30,25,333.8,333.8,333.3,333.4,19
20101201|2010-10-25 00:00,25,333.4,333.4,333.1,333.1,18
20101201|2010-10-25 00:30,25,333.1,333.5,332,332.6,603
20101201|2010-10-25 01:00,25,332.6,333.4,332.4,333.3,86
20101201|2010-10-25 01:30,25,333.3,333.6,333.1,333.5,60
20101201|2010-10-25 02:00,25,333.7,333.7,333.4,333.4,50
20101201|2010-10-25 02:30,25,333.4,334,333.4,334,51
20101201|2010-10-25 03:00,25,334,334.4,333.9,334.2,73
20101201|2010-10-25 03:30,25,334.2,334.5,334.2,334.5,69
20101201|2010-10-25 04:00,25,334.5,334.9,334.5,334.8,119
20101201|2010-10-25 04:30,25,334.7,334.8,334.6,334.7,15
20101201|2010-10-25 05:00,25,334.6,334.7,334.2,334.2,102
20101201|2010-10-25 05:30,25,334.1,334.1,333.6,333.9,154
20101201|2010-10-25 06:00,25,333.9,334,333.5,333.5,76
20101201|2010-10-25 06:30,25,333.4,334.2,333.1,333.3,206
20101201|2010-10-25 07:00,25,333.2,333.6,333.1,333.4,124
20101201|2010-10-25 09:30,25,334.7,335.4,332.2,332.4,4783
20101201|2010-10-25 10:00,25,332.4,333.9,332.4,333.9,1852
20101201|2010-10-25 10:30,25,333.9,334.2,333.2,333.4,1774
20101201|2010-10-25 11:00,25,333.5,333.9,333.2,333.5,1212
20101201|2010-10-25 11:30,25,333.3,333.6,332.8,332.9,907
20101201|2010-10-25 12:00,25,332.8,333.4,332.5,333.4,806
20101201|2010-10-25 12:30,25,333.3,333.9,333,333.8,871
20101201|2010-10-25 13:00,25,333.8,335.2,333.6,333.6,2187
20101201|2010-10-25 18:00,26,334.2,334.6,333.5,333.5,200
20101201|2010-10-25 18:30,26,333.5,334.5,333.5,334.5,4
20101201|2010-10-25 19:00,26,334.6,334.6,334.5,334.6,10
20101201|2010-10-25 19:30,26,334,334.6,334,334.6,79
20101201|2010-10-25 20:00,26,334,334.4,333.4,334,38
20101201|2010-10-25 20:30,26,334.1,334.1,333.3,333.6,106
20101201|2010-10-25 21:00,26,333.4,333.6,333.4,333.6,10
20101201|2010-10-25 21:30,26,333.5,333.5,332.5,332.8,140
20101201|2010-10-25 22:00,26,333,333,332.5,332.5,7
20101201|2010-10-25 22:30,26,332.5,332.5,332.1,332.4,51
20101201|2010-10-25 23:00,26,332.1,332.2,332.1,332.2,10
20101201|2010-10-25 23:30,26,332.1,332.1,332,332,5
20101201|2010-10-26 00:00,26,332,332.7,332,332.7,14
20101201|2010-10-26 00:30,26,332.7,333,332.3,332.3,54
20101201|2010-10-26 01:00,26,332.1,332.3,331.6,332.3,156
20101201|2010-10-26 01:30,26,332.3,332.5,331.8,332.3,47
20101201|2010-10-26 02:00,26,332.5,332.8,332,332.5,31
20101201|2010-10-26 02:30,26,332,333.1,332,332.4,102
20101201|2010-10-26 03:00,26,332.4,332.4,331.8,332,114
20101201|2010-10-26 03:30,26,331.9,333,331.8,333,24
20101201|2010-10-26 04:00,26,332.5,332.8,332.3,332.3,53
20101201|2010-10-26 04:30,26,332.6,332.7,332.5,332.7,10
20101201|2010-10-26 05:00,26,332.5,333.6,332.4,333.6,28
20101201|2010-10-26 05:30,26,333.6,333.9,333.6,333.9,20
20101201|2010-10-26 06:00,26,333.2,333.2,332.8,332.8,4
20101201|2010-10-26 06:30,26,332.7,332.7,332.1,332.3,125
20101201|2010-10-26 07:00,26,332.4,332.8,332.4,332.5,40
20101201|2010-10-26 09:30,26,332.9,334,332.1,333.9,3699
20101201|2010-10-26 10:00,26,334,334.3,332.5,333.4,1583
20101201|2010-10-26 10:30,26,333.4,333.6,333,333.5,712
20101201|2010-10-26 11:00,26,333.6,335.4,333.6,334.8,2299
20101201|2010-10-26 11:30,26,334.7,336.9,334.7,335.9,2188
20101201|2010-10-26 12:00,26,335.9,336.8,335.4,335.6,1142
20101201|2010-10-26 12:30,26,335.7,336,334.4,335.1,1282
20101201|2010-10-26 13:00,26,335.2,335.4,334,334.9,1645
20101201|2010-10-26 18:00,27,334.8,336.6,334.5,336,224
20101201|2010-10-26 18:30,27,336.1,336.5,336,336.5,8
20101201|2010-10-26 19:00,27,336.4,336.5,335.9,336.1,101
20101201|2010-10-26 19:30,27,336.4,336.5,336,336.1,17
20101201|2010-10-26 20:00,27,336.2,336.2,335,335.2,129
20101201|2010-10-26 20:30,27,334.9,334.9,332.5,333.9,426
20101201|2010-10-26 21:00,27,333.9,335.1,333.8,334,70
20101201|2010-10-26 21:30,27,334,334,333,333,36
20101201|2010-10-26 22:00,27,332.9,333.5,331.1,331.7,460
20101201|2010-10-26 22:30,27,331.7,332.5,331.3,331.9,52
20101201|2010-10-26 23:00,27,332.1,332.1,332,332.1,10
20101201|2010-10-26 23:30,27,332,332.1,331.6,331.6,10
20101201|2010-10-27 00:00,27,331.5,332.2,331,331.1,129
20101201|2010-10-27 00:30,27,331.4,331.5,330.7,331,262
20101201|2010-10-27 01:00,27,331.1,331.2,330.5,331,140
20101201|2010-10-27 01:30,27,331.4,331.4,330.7,330.7,62
20101201|2010-10-27 02:00,27,331,331.2,330.3,330.7,168
20101201|2010-10-27 02:30,27,330.6,331.9,330.3,331.9,120
20101201|2010-10-27 03:00,27,331.7,331.8,330.8,331,31
20101201|2010-10-27 03:30,27,331.2,331.7,331.2,331.5,19
20101201|2010-10-27 04:00,27,331.5,331.5,331.1,331.5,45
20101201|2010-10-27 04:30,27,331.5,331.9,331.5,331.9,16
20101201|2010-10-27 05:00,27,331.7,331.9,331.6,331.8,34
20101201|2010-10-27 05:30,27,331.7,332.4,331.7,332.4,29
20101201|2010-10-27 06:00,27,332.1,332.1,331.6,331.6,129
20101201|2010-10-27 06:30,27,331.7,332.2,331.2,332,96
20101201|2010-10-27 07:00,27,331.7,332.1,331.6,331.6,22
20101201|2010-10-27 09:30,27,330.4,332.9,330.1,331.4,6004
20101201|2010-10-27 10:00,27,331.3,332.2,330.5,331.8,1050
20101201|2010-10-27 10:30,27,331.9,334.2,331.8,333.2,1554
20101201|2010-10-27 11:00,27,333.3,333.9,332.6,333.9,657
20101201|2010-10-27 11:30,27,333.8,334.3,332.4,333.7,1119
20101201|2010-10-27 12:00,27,333.7,334,332.9,333.2,650
20101201|2010-10-27 12:30,27,333.3,336.2,333,336,2730
20101201|2010-10-27 13:00,27,335.8,336.7,335.3,335.3,1251
20101201|2010-10-27 18:00,28,335.9,336.2,335.5,336.2,82
20101201|2010-10-27 18:30,28,336.3,336.6,336,336,24
20101201|2010-10-27 19:00,28,336,336.7,335.7,336.5,55
20101201|2010-10-27 19:30,28,336.5,336.5,335.2,335.4,62
20101201|2010-10-27 20:00,28,335.3,335.6,334.3,335.1,95
20101201|2010-10-27 20:30,28,335.2,335.9,335.2,335.7,40
20101201|2010-10-27 21:00,28,335.6,335.9,335.3,335.3,25
20101201|2010-10-27 21:30,28,335.2,335.2,335,335.1,12
20101201|2010-10-27 22:00,28,335.1,336,335,336,62
20101201|2010-10-27 22:30,28,336,336.5,336,336.3,20
20101201|2010-10-27 23:00,28,336,336,336,336,2
20101201|2010-10-28 00:00,28,335.2,335.4,335.2,335.4,4
20101201|2010-10-28 00:30,28,335.5,335.5,335.5,335.5,18
20101201|2010-10-28 01:00,28,336,336.2,335.7,336,32
20101201|2010-10-28 01:30,28,335.8,336.4,335.8,336.3,64
20101201|2010-10-28 02:00,28,336.5,337.6,336.5,337.6,213
20101201|2010-10-28 02:30,28,337.5,337.9,337.5,337.6,32
20101201|2010-10-28 03:00,28,337.6,338.1,337.5,337.9,211
20101201|2010-10-28 03:30,28,338,338.3,338,338.3,100
20101201|2010-10-28 04:00,28,338.4,338.9,338,338.6,326
20101201|2010-10-28 04:30,28,338.3,339.3,338.3,338.7,348
20101201|2010-10-28 05:00,28,338.8,339.3,338.7,339,144
20101201|2010-10-28 05:30,28,339,339.3,338.6,338.7,125
20101201|2010-10-28 06:00,28,338.7,339.1,338.7,338.9,50
20101201|2010-10-28 06:30,28,338.9,339,338.4,338.4,49
20101201|2010-10-28 07:00,28,338.4,338.4,337.5,337.9,71
20101201|2010-10-28 09:30,28,339.3,340.4,337.4,339.6,5364
20101201|2010-10-28 10:00,28,339.4,339.9,338.3,339.1,1528
20101201|2010-10-28 10:30,28,339.2,339.8,338.9,339.5,1226
20101201|2010-10-28 11:00,28,339.6,339.6,338.6,339.1,930
20101201|2010-10-28 11:30,28,339,339.5,338,338.1,916
20101201|2010-10-28 12:00,28,338,338.4,336.6,337,2021
20101201|2010-10-28 12:30,28,337,338.7,336.8,337.8,1470
20101201|2010-10-28 13:00,28,337.6,338,335.7,335.8,1786
20101201|2010-10-28 18:00,29,336.3,336.5,335.6,335.9,190
20101201|2010-10-28 18:30,29,335.9,336.4,335.5,336.4,56
20101201|2010-10-28 19:00,29,336.4,336.4,336,336,7
20101201|2010-10-28 19:30,29,336,336.4,335.9,336.4,8
20101201|2010-10-28 20:00,29,336.4,336.5,334.8,334.8,464
20101201|2010-10-28 20:30,29,335,336.6,335,336.4,168
20101201|2010-10-28 21:00,29,336.5,338.2,336.5,337.9,57
20101201|2010-10-28 21:30,29,338.1,338.2,335.8,336.2,94
20101201|2010-10-28 22:00,29,336.2,336.6,335.6,336.6,19
20101201|2010-10-28 22:30,29,336.5,336.5,335.9,335.9,15
20101201|2010-10-28 23:00,29,336,336,335.6,335.9,16
20101201|2010-10-28 23:30,29,336,336,335.3,336,10
20101201|2010-10-29 00:00,29,335.9,336,335.9,336,2
20101201|2010-10-29 00:30,29,335.3,336.4,335.2,336.4,32
20101201|2010-10-29 01:00,29,336.3,336.8,335.9,335.9,40
20101201|2010-10-29 01:30,29,336.1,336.2,335.3,336.1,30
20101201|2010-10-29 02:00,29,336.3,336.4,335.5,335.5,16
20101201|2010-10-29 02:30,29,335.7,336.1,335.7,336,16
20101201|2010-10-29 03:00,29,336,336,335.1,335.1,67
20101201|2010-10-29 03:30,29,335.3,335.8,335.1,335.8,34
20101201|2010-10-29 04:00,29,335.5,335.6,335.1,335.5,26
20101201|2010-10-29 04:30,29,335.5,335.6,334.8,335,196
20101201|2010-10-29 05:00,29,335,335.6,334.6,335.1,147
20101201|2010-10-29 05:30,29,335.8,336,335.8,335.9,16
20101201|2010-10-29 06:00,29,335.6,336.2,335.3,335.7,46
20101201|2010-10-29 06:30,29,335.3,335.5,335.1,335.2,129
20101201|2010-10-29 07:00,29,335.2,335.2,334.8,334.8,66
20101201|2010-10-29 09:30,29,336.1,337.9,335,337.3,2780
20101201|2010-10-29 10:00,29,337.4,337.5,336.7,336.7,662
20101201|2010-10-29 10:30,29,336.7,336.9,336,336.5,868
20101201|2010-10-29 11:00,29,336.7,336.9,336.2,336.2,643
20101201|2010-10-29 11:30,29,336.2,337,336.1,336.8,491
20101201|2010-10-29 12:00,29,336.9,337.4,336.7,337.2,851
20101201|2010-10-29 12:30,29,337.3,338.1,337.1,337.4,1851
20101201|2010-10-29 13:00,29,337.4,338.5,337.3,337.8,1844
20101201|2010-10-31 18:00,1,338.8,339.7,337.6,339,271
20101201|2010-10-31 18:30,1,339,340,338.7,340,148
20101201|2010-10-31 19:00,1,340,340,338.8,339,67
20101201|2010-10-31 19:30,1,339.2,339.2,338,338.2,12
20101201|2010-10-31 20:00,1,339.4,339.5,338.7,339.2,86
20101201|2010-10-31 20:30,1,339.3,339.4,338.9,339.2,16
20101201|2010-10-31 21:00,1,339.4,339.5,339.2,339.5,74
20101201|2010-10-31 21:30,1,339.5,339.5,339.1,339.5,139
20101201|2010-10-31 22:00,1,339.5,339.5,339.5,339.5,52
20101201|2010-10-31 22:30,1,339.2,339.5,339.1,339.5,17
20101201|2010-10-31 23:00,1,339.5,339.5,339.5,339.5,8
20101201|2010-10-31 23:30,1,339.3,339.3,339.2,339.2,6
20101201|2010-11-01 00:00,1,339.1,339.5,339.1,339.1,15
20101201|2010-11-01 00:30,1,339.4,339.5,339.2,339.4,40
20101201|2010-11-01 01:00,1,339.5,339.5,339.5,339.5,123
20101201|2010-11-01 01:30,1,339.5,339.5,339.3,339.3,33
20101201|2010-11-01 02:00,1,339.5,339.5,339.2,339.5,279
20101201|2010-11-01 02:30,1,339.5,339.5,339.5,339.5,22
20101201|2010-11-01 03:00,1,339.5,339.5,338,338,90
20101201|2010-11-01 03:30,1,338.2,338.8,338.2,338.8,17
20101201|2010-11-01 04:00,1,339.1,339.5,339,339.1,34
20101201|2010-11-01 04:30,1,339.3,339.4,339.1,339.1,39
20101201|2010-11-01 05:00,1,339.1,339.2,338.9,338.9,29
20101201|2010-11-01 05:30,1,338.9,339,338.9,338.9,49
20101201|2010-11-01 06:00,1,338.8,338.8,338.8,338.8,1
20101201|2010-11-01 06:30,1,338.6,338.6,337.1,337.4,131
20101201|2010-11-01 07:00,1,337.3,337.7,337.2,337.6,73
20101201|2010-11-01 09:30,1,337.5,339,336.4,336.8,3516
20101201|2010-11-01 10:00,1,336.7,337,334.2,335.6,3773
20101201|2010-11-01 10:30,1,335.4,335.6,334.5,335.2,1084
20101201|2010-11-01 11:00,1,335.3,336.1,335,336,625
20101201|2010-11-01 11:30,1,336.1,337.4,335.8,336.3,1324
20101201|2010-11-01 12:00,1,336.2,338,336.2,337.1,1065
20101201|2010-11-01 12:30,1,337.2,337.3,336.3,336.4,590
20101201|2010-11-01 13:00,1,336.5,337.5,336,337.2,991
20101201|2010-11-01 18:00,2,336.8,338.2,336.7,338.2,181
20101201|2010-11-01 18:30,2,338.2,338.3,338.1,338.3,21
20101201|2010-11-01 19:00,2,338.4,338.4,338.1,338.1,6
20101201|2010-11-01 19:30,2,338,338,337.9,337.9,3
20101201|2010-11-01 20:00,2,337.9,339.3,336.9,338.5,284
20101201|2010-11-01 20:30,2,338.6,338.6,337.6,337.7,28
20101201|2010-11-01 21:00,2,338,338,337.6,337.6,13
20101201|2010-11-01 21:30,2,337.6,337.8,337.3,337.8,13
20101201|2010-11-01 22:00,2,337.7,338,337.5,337.5,11
20101201|2010-11-01 22:30,2,337.7,337.7,337.3,337.7,9
20101201|2010-11-01 23:00,2,337.8,337.9,337.8,337.9,3
20101201|2010-11-01 23:30,2,337.8,337.8,337.8,337.8,1
20101201|2010-11-02 00:00,2,338.2,338.2,338,338,3
20101201|2010-11-02 00:30,2,337.6,337.9,337.3,337.9,6
20101201|2010-11-02 01:00,2,337.3,337.3,337.3,337.3,1
20101201|2010-11-02 01:30,2,337.4,337.8,337.4,337.8,14
20101201|2010-11-02 02:00,2,337.9,337.9,337.4,337.4,5
20101201|2010-11-02 02:30,2,337.4,337.4,337.4,337.4,5
20101201|2010-11-02 03:00,2,337.5,338.1,337.5,338.1,14
20101201|2010-11-02 03:30,2,337.6,337.6,337.2,337.3,16
20101201|2010-11-02 04:00,2,337.4,337.8,337.3,337.8,30
20101201|2010-11-02 04:30,2,337.8,338,337.8,337.8,9
20101201|2010-11-02 05:00,2,337.8,338,337.8,337.8,20
20101201|2010-11-02 05:30,2,338.1,338.4,337.8,337.8,69
20101201|2010-11-02 06:00,2,337.9,338,337.6,338,24
20101201|2010-11-02 06:30,2,338,338.5,338,338.5,93
20101201|2010-11-02 07:00,2,338.5,338.5,338,338.3,30
20101201|2010-11-02 09:30,2,338.9,339.6,335.7,336.5,4743
20101201|2010-11-02 10:00,2,336.4,337,336,336.9,902
20101201|2010-11-02 10:30,2,337,337.5,336.6,336.9,874
20101201|2010-11-02 11:00,2,337,337.1,335.8,336.8,654
20101201|2010-11-02 11:30,2,336.8,336.9,336.2,336.7,440
20101201|2010-11-02 12:00,2,336.8,337.4,336.4,336.7,540
20101201|2010-11-02 12:30,2,336.7,336.8,335.8,336.4,880
20101201|2010-11-02 13:00,2,336.4,337.7,335.8,337.7,821
20101201|2010-11-02 18:00,3,337.6,337.9,337.2,337.7,206
20101201|2010-11-02 18:30,3,337.7,337.8,337,337,43
20101201|2010-11-02 19:00,3,337.1,337.2,337.1,337.2,6
20101201|2010-11-02 19:30,3,337.3,337.5,337.1,337.3,12
20101201|2010-11-02 20:00,3,337.1,338.4,336.9,337.5,156
20101201|2010-11-02 20:30,3,338,338.2,337.7,338.1,9
20101201|2010-11-02 21:30,3,338.1,338.1,337.5,337.8,5
20101201|2010-11-02 22:00,3,337.5,337.5,337.5,337.5,2
20101201|2010-11-02 22:30,3,337.6,337.6,337.6,337.6,1
20101201|2010-11-02 23:30,3,337.1,337.1,337,337,2
20101201|2010-11-03 00:00,3,337,337.1,337,337.1,6
20101201|2010-11-03 00:30,3,337.1,337.3,337.1,337.1,7
20101201|2010-11-03 01:00,3,337.1,337.1,336.7,336.7,6
20101201|2010-11-03 01:30,3,336.8,337.3,336.7,337.3,26
20101201|2010-11-03 02:00,3,336.7,337.3,336.6,337.3,19
20101201|2010-11-03 02:30,3,337.2,337.2,337.2,337.2,1
20101201|2010-11-03 03:00,3,337.3,337.9,337.3,337.8,14
20101201|2010-11-03 03:30,3,337.7,338.3,337.5,337.8,12
20101201|2010-11-03 04:00,3,338,338,337.7,337.7,19
20101201|2010-11-03 04:30,3,338,338,337.7,338,42
20101201|2010-11-03 05:00,3,338,338.3,337.7,338.3,55
20101201|2010-11-03 05:30,3,338.1,338.5,338,338.5,15
20101201|2010-11-03 06:00,3,337.9,338.2,337.8,338.2,17
20101201|2010-11-03 06:30,3,338.2,338.2,337.6,338,49
20101201|2010-11-03 07:00,3,338,338,337.8,337.8,58
20101201|2010-11-03 09:30,3,337.9,338.7,333.5,334.8,5146
20101201|2010-11-03 10:00,3,334.7,335.5,333.3,334.8,3107
20101201|2010-11-03 10:30,3,334.7,335.8,334.2,335.6,1309
20101201|2010-11-03 11:00,3,335.6,337.6,335.4,336.9,1147
20101201|2010-11-03 11:30,3,337.1,338.2,336.9,337.8,1171
20101201|2010-11-03 12:00,3,337.8,338.1,337.1,337.7,1167
20101201|2010-11-03 12:30,3,337.7,338.6,337.3,337.6,1535
20101201|2010-11-03 13:00,3,337.6,338.6,335.9,338.5,1530
20101201|2010-11-03 18:00,4,338.7,340,338.5,338.6,306
20101201|2010-11-03 18:30,4,338.8,339.1,338.3,338.3,29
20101201|2010-11-03 19:00,4,338.3,338.5,338.3,338.3,29
20101201|2010-11-03 19:30,4,338.3,338.8,338.2,338.7,120
20101201|2010-11-03 20:00,4,338.8,339.7,338.4,339.5,213
20101201|2010-11-03 20:30,4,339.3,339.7,339,339.2,37
20101201|2010-11-03 21:00,4,339.4,339.4,338.7,338.7,42
20101201|2010-11-03 21:30,4,338.9,339.2,338.6,338.8,157
20101201|2010-11-03 22:00,4,338.5,339.1,337.8,338,307
20101201|2010-11-03 22:30,4,338.2,338.7,337.8,338.7,71
20101201|2010-11-03 23:00,4,338.5,338.6,338.5,338.5,16
20101201|2010-11-03 23:30,4,338.6,338.6,338.6,338.6,6
20101201|2010-11-04 00:00,4,338.5,338.9,338.5,338.9,3
20101201|2010-11-04 00:30,4,338.9,340,338.7,339.1,146
20101201|2010-11-04 01:00,4,338.9,339.2,338.4,338.8,89
20101201|2010-11-04 01:30,4,338.8,339.4,338.7,339.1,138
20101201|2010-11-04 02:00,4,339.4,342.2,338.9,341.1,630
20101201|2010-11-04 02:30,4,341,342.4,341,341.5,405
20101201|2010-11-04 03:00,4,341.6,341.6,340.7,340.7,21
20101201|2010-11-04 03:30,4,340.7,341.3,340.7,341.1,82
20101201|2010-11-04 04:00,4,341.1,343.5,341.1,342.4,648
20101201|2010-11-04 04:30,4,342.4,343.2,342.4,342.8,113
20101201|2010-11-04 05:00,4,342.9,343.1,341.4,341.4,168
20101201|2010-11-04 05:30,4,341.3,341.8,341,341.7,100
20101201|2010-11-04 06:00,4,341.7,342,341.5,341.7,127
20101201|2010-11-04 06:30,4,341.6,341.9,341.4,341.8,167
20101201|2010-11-04 07:00,4,341.7,342,341.4,341.7,115
20101201|2010-11-04 09:30,4,342.1,347.1,342.1,346.8,7820
20101201|2010-11-04 10:00,4,346.7,348.5,346.6,346.8,3570
20101201|2010-11-04 10:30,4,346.6,347,345.8,346.1,1373
20101201|2010-11-04 11:00,4,346.1,346.6,345.7,345.7,757
20101201|2010-11-04 11:30,4,345.7,346.5,345.4,346.2,968
20101201|2010-11-04 12:00,4,346.1,348.7,345.9,348,1356
20101201|2010-11-04 12:30,4,348.2,349.1,347.4,347.9,2073
20101201|2010-11-04 13:00,4,348,349.3,347.4,347.7,1602
20101201|2010-11-04 18:00,5,348.4,349.1,347.5,348.8,214
20101201|2010-11-04 18:30,5,348.7,349.3,348.7,349,72
20101201|2010-11-04 19:00,5,349,349,348.6,348.7,58
20101201|2010-11-04 19:30,5,348.6,348.8,348.5,348.6,40
20101201|2010-11-04 20:00,5,348.5,350,348.2,349.6,350
20101201|2010-11-04 20:30,5,349.6,349.7,348,348.2,463
20101201|2010-11-04 21:00,5,348.1,348.3,347.7,348.1,229
20101201|2010-11-04 21:30,5,348.1,348.5,348,348.4,288
20101201|2010-11-04 22:00,5,348.5,348.8,348.5,348.5,21
20101201|2010-11-04 22:30,5,348.5,348.8,348.4,348.8,10
20101201|2010-11-04 23:00,5,348.9,348.9,348.3,348.3,15
20101201|2010-11-04 23:30,5,348.2,348.8,348.2,348.8,9
20101201|2010-11-05 00:00,5,348.9,348.9,348,348,63
20101201|2010-11-05 00:30,5,348.1,348.5,347.8,348.2,101
20101201|2010-11-05 01:00,5,348.8,349,348.6,348.6,40
20101201|2010-11-05 01:30,5,349,349.6,348.7,349.3,81
20101201|2010-11-05 02:00,5,349.3,349.7,349.2,349.3,96
20101201|2010-11-05 02:30,5,349.3,349.5,347.7,347.7,115
20101201|2010-11-05 03:00,5,348,348,346.8,347.1,168
20101201|2010-11-05 03:30,5,347,347.4,346.7,346.7,107
20101201|2010-11-05 04:00,5,346.6,347.3,346.3,346.9,74
20101201|2010-11-05 04:30,5,346.8,347.8,346.8,347.2,116
20101201|2010-11-05 05:00,5,347.1,347.1,346,346,169
20101201|2010-11-05 05:30,5,346,346.3,345.3,345.6,157
20101201|2010-11-05 06:00,5,345.5,346.3,345.3,346.1,106
20101201|2010-11-05 06:30,5,346,348.4,346,347.3,174
20101201|2010-11-05 07:00,5,347.3,347.4,346.9,347,112
20101201|2010-11-05 09:30,5,346.2,347.6,345.8,347.4,4617
20101201|2010-11-05 10:00,5,347.3,348.1,346.7,347.2,1896
20101201|2010-11-05 10:30,5,347.2,348.3,346.8,346.8,1503
20101201|2010-11-05 11:00,5,346.9,347,345.8,346.7,1136
20101201|2010-11-05 11:30,5,346.8,347.1,345.9,346.5,1347
20101201|2010-11-05 12:00,5,346.4,346.9,345.8,346.2,1576
20101201|2010-11-05 12:30,5,346.2,347.2,345.9,346.7,1601
20101201|2010-11-05 13:00,5,346.8,347.5,345.9,346.6,2034
20101201|2010-11-07 18:00,8,347.5,347.5,346.1,346.1,209
20101201|2010-11-07 18:30,8,346,346.3,345.3,345.8,77
20101201|2010-11-07 19:00,8,345.7,346.1,345.1,345.7,78
20101201|2010-11-07 19:30,8,345.8,346.2,345.2,345.9,214
20101201|2010-11-07 20:00,8,346.1,346.4,344.6,344.7,193
20101201|2010-11-07 20:30,8,344.8,344.9,343.2,344.5,347
20101201|2010-11-07 21:00,8,345.3,345.3,344.5,344.5,86
20101201|2010-11-07 21:30,8,344.2,344.8,344.2,344.8,20
20101201|2010-11-07 22:00,8,345,345,344.7,344.8,14
20101201|2010-11-07 22:30,8,344.7,345.1,344.7,345.1,40
20101201|2010-11-07 23:00,8,345,345.7,345,345.7,11
20101201|2010-11-07 23:30,8,345.8,346.5,345.5,346.3,69
20101201|2010-11-08 00:00,8,346.3,347,346.3,347,107
20101201|2010-11-08 00:30,8,347,347.4,346.7,346.7,63
20101201|2010-11-08 01:00,8,347,347.1,346.7,346.9,20
20101201|2010-11-08 01:30,8,346.8,347.6,346.7,347.6,17
20101201|2010-11-08 02:00,8,347.3,347.3,346.1,346.1,35
20101201|2010-11-08 02:30,8,346.4,347.4,346.4,347.4,22
20101201|2010-11-08 03:00,8,347.2,347.2,346.1,346.2,96
20101201|2010-11-08 03:30,8,346.2,346.8,346.2,346.6,54
20101201|2010-11-08 04:00,8,346.8,347.4,346.7,346.9,67
20101201|2010-11-08 04:30,8,346.7,346.8,346,346,27
20101201|2010-11-08 05:00,8,346.1,346.4,346,346,64
20101201|2010-11-08 05:30,8,346,346,345.8,346,32
20101201|2010-11-08 06:00,8,346,346.7,346,346.6,40
20101201|2010-11-08 06:30,8,346.4,346.4,345.6,345.6,24
20101201|2010-11-08 07:00,8,345.6,345.6,345.3,345.6,53
20101201|2010-11-08 09:30,8,346,347,344.6,345.7,3963
20101201|2010-11-08 10:00,8,345.7,346.9,345.6,346.7,1535
20101201|2010-11-08 10:30,8,346.7,348.2,346.5,347.4,1319
20101201|2010-11-08 11:00,8,347.3,347.5,346.6,347.1,635
20101201|2010-11-08 11:30,8,347.1,347.3,346.2,346.3,830
20101201|2010-11-08 12:00,8,346.4,346.6,345.4,345.4,1052
20101201|2010-11-08 12:30,8,345.4,345.9,344.8,345.4,1316
20101201|2010-11-08 13:00,8,345.5,345.5,344,344.2,1682
20101201|2010-11-08 18:00,9,344.7,344.7,343.2,343.7,187
20101201|2010-11-08 18:30,9,343.7,344.9,343.7,344.9,101
20101201|2010-11-08 19:00,9,344.5,344.7,343.9,344.1,51
20101201|2010-11-08 19:30,9,344.8,344.9,344.3,344.8,68
20101201|2010-11-08 20:00,9,344.9,345,344.6,344.6,18
20101201|2010-11-08 20:30,9,344.9,345,344.4,345,23
20101201|2010-11-08 21:00,9,344.7,345,344.4,344.7,128
20101201|2010-11-08 21:30,9,344.5,345,344.5,344.7,101
20101201|2010-11-08 22:00,9,345.1,345.1,345.1,345.1,8
20101201|2010-11-08 22:30,9,345,345.2,344.9,344.9,26
20101201|2010-11-08 23:00,9,344.9,345.2,344.9,345.2,11
20101201|2010-11-08 23:30,9,345.2,345.2,344.8,345,130
20101201|2010-11-09 00:00,9,345.2,345.2,344.8,345.2,36
20101201|2010-11-09 00:30,9,345.4,346.4,345.4,346.4,44
20101201|2010-11-09 01:00,9,346.1,346.5,346.1,346.5,38
20101201|2010-11-09 01:30,9,346.6,347.3,346,346.2,111
20101201|2010-11-09 02:00,9,345.8,346.9,345.8,346.4,84
20101201|2010-11-09 02:30,9,346.2,347,346.1,347,31
20101201|2010-11-09 03:00,9,347.1,347.4,346.4,347.3,94
20101201|2010-11-09 03:30,9,347.2,348.1,347,348,78
20101201|2010-11-09 04:00,9,348.2,348.3,347.1,347.1,19
20101201|2010-11-09 04:30,9,347.2,353.6,347.1,351.9,399
20101201|2010-11-09 05:00,9,352.1,353.1,351.2,353,212
20101201|2010-11-09 05:30,9,352.5,353.1,352,352.8,191
20101201|2010-11-09 06:00,9,352.8,352.8,350,350.1,295
20101201|2010-11-09 06:30,9,350.1,350.3,349.3,349.4,255
20101201|2010-11-09 07:00,9,349.5,349.9,348.8,349.9,127
20101201|2010-11-09 09:30,9,359.9,364.9,355.1,360.7,9928
20101201|2010-11-09 10:00,9,360.6,361.4,357.5,360,3485
20101201|2010-11-09 10:30,9,359.9,364.1,359.6,362.4,3845
20101201|2010-11-09 11:00,9,362.5,362.7,361.5,362,901
20101201|2010-11-09 11:30,9,362.1,363.1,362.1,363,796
20101201|2010-11-09 12:00,9,362.8,363.6,361.8,363.3,1028
20101201|2010-11-09 12:30,9,363.2,364.8,360.4,361.1,3271
20101201|2010-11-09 13:00,9,360.9,364,360.5,361.5,2118
20101201|2010-11-09 18:00,10,361.3,361.9,358.6,358.8,906
20101201|2010-11-09 18:30,10,358.7,360.9,358.7,360.9,128
20101201|2010-11-09 19:00,10,360.8,360.9,359.2,360.2,166
20101201|2010-11-09 19:30,10,360,360.5,359.4,360,45
20101201|2010-11-09 20:00,10,360.3,360.9,360.3,360.8,38
20101201|2010-11-09 20:30,10,360.9,361,360.5,360.5,64
20101201|2010-11-09 21:00,10,360.1,360.7,359.3,359.9,123
20101201|2010-11-09 21:30,10,359.5,360.3,359.3,359.9,43
20101201|2010-11-09 22:00,10,359.3,360,359.3,360,24
20101201|2010-11-09 22:30,10,360,360.9,360,360.8,32
20101201|2010-11-09 23:00,10,360.4,361,360.4,360.4,12
20101201|2010-11-09 23:30,10,360.4,361,360.2,360.5,29
20101201|2010-11-10 00:00,10,360.3,360.3,359.8,359.8,3
20101201|2010-11-10 00:30,10,360,360,359.7,359.7,12
20101201|2010-11-10 01:00,10,360.5,361,360.2,360.2,11
20101201|2010-11-10 01:30,10,360.4,360.6,360.4,360.5,48
20101201|2010-11-10 02:00,10,360.7,361.3,360.2,361.1,44
20101201|2010-11-10 02:30,10,361.3,361.6,361.3,361.6,15
20101201|2010-11-10 03:00,10,361.6,361.6,360.9,360.9,46
20101201|2010-11-10 03:30,10,360.7,362,360.7,361.8,30
20101201|2010-11-10 04:00,10,362,362,361.2,361.5,12
20101201|2010-11-10 04:30,10,361.4,361.5,360.3,360.8,75
20101201|2010-11-10 05:00,10,361,361.4,359.3,359.6,335
20101201|2010-11-10 05:30,10,359.6,360.3,359.3,359.6,72
20101201|2010-11-10 06:00,10,359.6,359.6,359.1,359.1,23
20101201|2010-11-10 06:30,10,359.1,359.6,359,359,51
20101201|2010-11-10 07:00,10,359.2,359.6,358.9,358.9,69
20101201|2010-11-10 09:30,10,359.3,360.7,356.8,359.6,6829
20101201|2010-11-10 10:00,10,359.7,360.2,358.5,358.8,1829
20101201|2010-11-10 10:30,10,358.8,359,358,358.2,1259
20101201|2010-11-10 11:00,10,358.3,358.5,357.4,357.9,1985
20101201|2010-11-10 11:30,10,357.8,358.4,356.9,356.9,1312
20101201|2010-11-10 12:00,10,357,357.1,355.4,355.5,2078
20101201|2010-11-10 12:30,10,355.4,356.6,355.3,356.4,1815
20101201|2010-11-10 13:00,10,356.5,357.1,354.4,354.7,2436
20101201|2010-11-10 18:00,11,355.4,356.4,355,356.1,208
20101201|2010-11-10 18:30,11,356.1,357,356.1,357,37
20101201|2010-11-10 19:00,11,356.9,358,356.9,356.9,287
20101201|2010-11-10 19:30,11,357.3,357.6,357.1,357.2,20
20101201|2010-11-10 20:00,11,357.7,358,357.4,358,19
20101201|2010-11-10 20:30,11,358,358,357.2,357.9,78
20101201|2010-11-10 21:00,11,357.7,358.5,357.7,358.3,25
20101201|2010-11-10 21:30,11,358.2,358.9,358.2,358.9,27
20101201|2010-11-10 22:00,11,358.9,359.4,358.9,359.1,31
20101201|2010-11-10 22:30,11,359,359.5,359,359.5,5
20101201|2010-11-10 23:00,11,359.5,359.7,359.1,359.1,8
20101201|2010-11-10 23:30,11,359.3,359.8,359,359.1,54
20101201|2010-11-11 00:00,11,359.2,359.4,359,359.3,55
20101201|2010-11-11 00:30,11,359.3,359.3,358,358.9,239
20101201|2010-11-11 01:00,11,358.9,359.1,358.3,358.4,91
20101201|2010-11-11 01:30,11,358.1,358.1,357.5,357.5,132
20101201|2010-11-11 02:00,11,357.4,357.6,356,356.1,95
20101201|2010-11-11 02:30,11,356.4,357.1,356.2,357.1,81
20101201|2010-11-11 03:00,11,357.2,357.2,356.8,356.8,36
20101201|2010-11-11 03:30,11,356.7,357.1,356.7,356.9,29
20101201|2010-11-11 04:00,11,356.9,357,356.5,356.5,70
20101201|2010-11-11 04:30,11,356.6,357.7,356.4,357.7,48
20101201|2010-11-11 05:00,11,357.6,357.8,357.2,357.2,10
20101201|2010-11-11 05:30,11,357.3,357.5,357.1,357.5,63
20101201|2010-11-11 06:00,11,357.1,357.7,356.6,357.5,253
20101201|2010-11-11 06:30,11,357.2,357.2,355.6,356.1,136
20101201|2010-11-11 07:00,11,355.8,356.1,355.7,356,59
20101201|2010-11-11 09:30,11,356.4,357.5,355.5,357.3,2611
20101201|2010-11-11 10:00,11,357.3,357.8,355.8,357.6,1746
20101201|2010-11-11 10:30,11,357.6,358.4,356.1,357.7,1324
20101201|2010-11-11 11:00,11,357.8,360.4,357.8,358.6,2633
20101201|2010-11-11 11:30,11,358.6,359,357.1,357.6,1063
20101201|2010-11-11 12:00,11,357.7,359,357.2,358.2,1368
20101201|2010-11-11 12:30,11,358.1,359.2,357.1,357.5,1611
20101201|2010-11-11 13:00,11,357.4,359.3,357,358.2,1972
20101201|2010-11-11 18:00,12,359.2,360.7,358.9,359.6,386
20101201|2010-11-11 18:30,12,359.8,360,359,359.1,60
20101201|2010-11-11 19:00,12,359,359.7,355.8,356.7,1103
20101201|2010-11-11 19:30,12,356.2,356.2,352.1,353.6,743
20101201|2010-11-11 20:00,12,353.5,353.6,351.9,352.2,276
20101201|2010-11-11 20:30,12,352.2,353.4,351.3,352,316
20101201|2010-11-11 21:00,12,352,352.1,346.2,348.6,1022
20101201|2010-11-11 21:30,12,348.6,351.5,348.6,351.5,178
20101201|2010-11-11 22:00,12,351.6,352.3,350,350,111
20101201|2010-11-11 22:30,12,350.3,350.7,349.9,350.5,27
20101201|2010-11-11 23:00,12,350.2,351.1,349.2,349.2,61
20101201|2010-11-11 23:30,12,349.2,349.2,348,348.3,141
20101201|2010-11-12 00:00,12,348.1,349.5,348,349.1,34
20101201|2010-11-12 00:30,12,348.9,349.1,348.2,348.2,53
20101201|2010-11-12 01:00,12,348.5,350.4,348.5,350.4,77
20101201|2010-11-12 01:30,12,350.7,351.1,349.7,349.8,114
20101201|2010-11-12 02:00,12,349.7,351.3,349.6,351.3,88
20101201|2010-11-12 02:30,12,351.2,352.2,351.1,352.1,194
20101201|2010-11-12 03:00,12,352.2,352.5,350.9,352.2,126
20101201|2010-11-12 03:30,12,352.3,352.5,351.7,351.9,66
20101201|2010-11-12 04:00,12,352.2,353,352,353,75
20101201|2010-11-12 04:30,12,353,355,353,353.9,387
20101201|2010-11-12 05:00,12,354,354,351.9,352.9,236
20101201|2010-11-12 05:30,12,352.9,353,350,350.5,378
20101201|2010-11-12 06:00,12,350.6,352.1,350.3,352,120
20101201|2010-11-12 06:30,12,351.5,351.5,350,351.3,289
20101201|2010-11-12 07:00,12,351.3,351.5,351,351.2,198
20101201|2010-11-12 09:30,12,352,352.5,348.1,348.5,5149
20101201|2010-11-12 10:00,12,348.7,350.2,348.4,349.4,2467
20101201|2010-11-12 10:30,12,349.3,349.9,348.8,349.4,1593
20101201|2010-11-12 11:00,12,349.5,349.5,344.8,345.7,7139
20101201|2010-11-12 11:30,12,345.5,347.8,340.3,340.8,7045
20101201|2010-11-12 12:00,12,340.8,342,338.6,340.1,3240
20101201|2010-11-12 12:30,12,340,340.1,338.3,338.8,2042
20101201|2010-11-12 13:00,12,338.8,339.9,338.4,339.5,1255
20101201|2010-11-14 18:00,15,339.6,342.8,335.7,339.8,1226
20101201|2010-11-14 18:30,15,339.9,343.4,339.6,340.6,325
20101201|2010-11-14 19:00,15,340.6,345,340.5,344.9,828
20101201|2010-11-14 19:30,15,344.4,345.5,343,345.5,182
20101201|2010-11-14 20:00,15,345.5,346.5,342.9,343.9,333
20101201|2010-11-14 20:30,15,343.9,345.3,343.6,344.8,89
20101201|2010-11-14 21:00,15,344.2,344.2,342.3,342.3,186
20101201|2010-11-14 21:30,15,342.3,342.3,338.2,338.6,536
20101201|2010-11-14 22:00,15,338.6,340.7,338.6,340.7,58
20101201|2010-11-14 22:30,15,340.7,341.8,340.7,341.8,69
20101201|2010-11-14 23:00,15,342.2,343.3,341.3,342.8,71
20101201|2010-11-14 23:30,15,342.8,343,339.1,339.6,206
20101201|2010-11-15 00:00,15,339.1,342.7,339.1,341.8,101
20101201|2010-11-15 00:30,15,341.6,342.8,340.7,342.6,43
20101201|2010-11-15 01:00,15,343,343.9,341.1,343,172
20101201|2010-11-15 01:30,15,343,345,343,344.7,132
20101201|2010-11-15 02:00,15,344.7,344.7,343.1,344.3,109
20101201|2010-11-15 02:30,15,344.1,344.4,343.1,344.3,103
20101201|2010-11-15 03:00,15,344.2,344.2,343.5,344,60
20101201|2010-11-15 03:30,15,344,344.4,343.7,343.7,76
20101201|2010-11-15 04:00,15,343.9,344.2,343.8,343.8,64
20101201|2010-11-15 04:30,15,344,344.3,343.9,344,62
20101201|2010-11-15 05:00,15,344.1,344.1,343.4,343.4,101
20101201|2010-11-15 05:30,15,343.4,343.5,343.2,343.2,61
20101201|2010-11-15 06:00,15,343.1,343.5,342.7,343.5,29
20101201|2010-11-15 06:30,15,343.5,344,343.4,343.8,47
20101201|2010-11-15 07:00,15,344,344.9,343.7,344,135
20101201|2010-11-15 09:30,15,343.8,346.4,343.5,346.1,4699
20101201|2010-11-15 10:00,15,346.1,346.3,344.7,346.2,1710
20101201|2010-11-15 10:30,15,346.1,349.5,346,348.2,3145
20101201|2010-11-15 11:00,15,348.2,352.3,348.2,350,3598
20101201|2010-11-15 11:30,15,350,350.2,349.2,349.6,1624
20101201|2010-11-15 12:00,15,349.7,350.3,348.9,349.3,852
20101201|2010-11-15 12:30,15,349.3,349.5,348,348.2,1193
20101201|2010-11-15 13:00,15,348.1,348.8,346.8,347.7,1631
20101201|2010-11-15 18:00,16,347.1,348.1,346,347.9,455
20101201|2010-11-15 18:30,16,348.1,348.4,346.3,347.6,110
20101201|2010-11-15 19:00,16,347.8,348.2,346.1,346.2,101
20101201|2010-11-15 19:30,16,346.1,346.5,345.5,345.5,136
20101201|2010-11-15 20:00,16,346,347,345.9,346.5,49
20101201|2010-11-15 20:30,16,346.4,347.4,346.1,347.4,29
20101201|2010-11-15 21:00,16,347.4,347.6,346.6,346.8,21
20101201|2010-11-15 21:30,16,346.4,346.6,345.8,346.6,17
20101201|2010-11-15 22:00,16,346.3,346.8,346,346.8,13
20101201|2010-11-15 22:30,16,346.8,347.2,346.8,347.2,5
20101201|2010-11-15 23:00,16,347.1,347.1,347.1,347.1,2
20101201|2010-11-15 23:30,16,346.3,346.5,345.2,345.2,161
20101201|2010-11-16 00:00,16,345.2,345.6,344.6,344.8,124
20101201|2010-11-16 00:30,16,344.8,344.9,344.3,344.4,65
20101201|2010-11-16 01:00,16,344.4,344.7,344.1,344.5,123
20101201|2010-11-16 01:30,16,344.5,345.3,344.2,345.2,212
20101201|2010-11-16 02:00,16,345.6,347,345.6,346,91
20101201|2010-11-16 02:30,16,345.9,345.9,344.9,345.3,94
20101201|2010-11-16 03:00,16,345.5,345.6,345,345.5,39
20101201|2010-11-16 03:30,16,345.5,346.4,345.5,346.1,78
20101201|2010-11-16 04:00,16,346.2,346.2,345,345,31
20101201|2010-11-16 04:30,16,345,345,344.5,344.5,42
20101201|2010-11-16 05:00,16,344.5,344.8,344.1,344.6,260
20101201|2010-11-16 05:30,16,344.5,344.5,342.5,342.6,297
20101201|2010-11-16 06:00,16,342.7,343.1,342.5,343.1,113
20101201|2010-11-16 06:30,16,343.1,343.1,340.8,341.3,466
20101201|2010-11-16 07:00,16,341.3,342.8,340.8,342.1,166
20101201|2010-11-16 09:30,16,341.4,341.4,333.5,335.9,10376
20101201|2010-11-16 10:00,16,335.9,337.5,330.9,332,6270
20101201|2010-11-16 10:30,16,332,333.5,330,332.9,5021
20101201|2010-11-16 11:00,16,332.9,333.4,330.3,330.4,2435
20101201|2010-11-16 11:30,16,330.4,330.6,328.1,328.4,3435
20101201|2010-11-16 12:00,16,328.4,330.6,328.4,328.7,1414
20101201|2010-11-16 12:30,16,328.7,330.2,328.7,330.1,1212
20101201|2010-11-16 13:00,16,330.1,331,329.8,330.5,1508
20101201|2010-11-16 18:00,17,330.7,330.7,329.2,329.5,516
20101201|2010-11-16 18:30,17,329.6,331.3,329.6,330.4,97
20101201|2010-11-16 19:00,17,330.8,330.8,326.8,326.8,472
20101201|2010-11-16 19:30,17,327.4,329.8,326.3,329.3,311
20101201|2010-11-16 20:00,17,329.5,329.7,326.3,326.4,218
20101201|2010-11-16 20:30,17,326.4,326.4,324.5,324.8,433
20101201|2010-11-16 21:00,17,324.7,325.6,324.4,324.4,177
20101201|2010-11-16 21:30,17,324.4,325,323.6,324.1,191
20101201|2010-11-16 22:00,17,323.7,323.7,322.8,322.8,282
20101201|2010-11-16 22:30,17,322.8,322.8,320.7,321.2,559
20101201|2010-11-16 23:00,17,321.4,321.5,320,320.5,150
20101201|2010-11-16 23:30,17,320.5,321.4,320.5,321.4,39
20101201|2010-11-17 00:00,17,321.4,323.5,320.7,321.2,122
20101201|2010-11-17 00:30,17,321.1,321.6,320,320.6,99
20101201|2010-11-17 01:00,17,320.2,321.3,320,320.6,141
20101201|2010-11-17 01:30,17,320.4,322.2,320.4,321.2,174
20101201|2010-11-17 02:00,17,321.1,324,320.5,322.7,213
20101201|2010-11-17 02:30,17,322.7,322.8,321.6,322,52
20101201|2010-11-17 03:00,17,322,323.1,321,323.1,204
20101201|2010-11-17 03:30,17,323.2,326.3,323.1,326.1,347
20101201|2010-11-17 04:00,17,326,328.6,326,328.1,376
20101201|2010-11-17 04:30,17,328.1,329.7,327.9,328.4,227
20101201|2010-11-17 05:00,17,328.4,328.7,327.3,328.2,231
20101201|2010-11-17 05:30,17,328,328.5,325.4,326.8,372
20101201|2010-11-17 06:00,17,326.8,327.4,325.7,326.1,143
20101201|2010-11-17 06:30,17,325.9,328,325.7,327.9,388
20101201|2010-11-17 07:00,17,327.8,328.3,327.4,328.2,75
20101201|2010-11-17 09:30,17,328.7,335.8,328.2,333.2,6233
20101201|2010-11-17 10:00,17,333.2,334.4,331.3,331.4,1951
20101201|2010-11-17 10:30,17,331.7,331.7,328.6,331.6,2018
20101201|2010-11-17 11:00,17,331.7,332.2,330.5,331,1480
20101201|2010-11-17 11:30,17,331,332,330.2,330.9,858
20101201|2010-11-17 12:00,17,330.9,331.8,328.9,330,1310
20101201|2010-11-17 12:30,17,329.9,330.6,328.6,329,1153
20101201|2010-11-17 13:00,17,328.9,329.4,327.4,328.4,1269
20101201|2010-11-17 18:00,18,328.5,331.7,328.2,331.5,515
20101201|2010-11-17 18:30,18,331.8,332,331.2,331.6,74
20101201|2010-11-17 19:00,18,331.3,331.5,330,330.4,94
20101201|2010-11-17 19:30,18,330.7,330.7,328.5,328.6,108
20101201|2010-11-17 20:00,18,328.5,328.8,326.9,326.9,244
20101201|2010-11-17 20:30,18,327,327.2,325.4,325.4,251
20101201|2010-11-17 21:00,18,325.4,329,325.2,329,238
20101201|2010-11-17 21:30,18,329,329.4,328.5,329,46
20101201|2010-11-17 22:00,18,329.4,330,329.3,329.8,88
20101201|2010-11-17 22:30,18,330,331,329.9,331,62
20101201|2010-11-17 23:00,18,330.9,332,330.3,332,113
20101201|2010-11-17 23:30,18,331.6,332,329.4,330.1,53
20101201|2010-11-18 00:00,18,330.2,330.9,330.1,330.9,23
20101201|2010-11-18 00:30,18,330.6,332,329.9,330.5,94
20101201|2010-11-18 01:00,18,330.7,332.1,330.5,332,63
20101201|2010-11-18 01:30,18,332.1,332.8,331.7,332.8,152
20101201|2010-11-18 02:00,18,332.8,332.9,331.9,332.2,48
20101201|2010-11-18 02:30,18,332.5,333.3,332.5,333.3,37
20101201|2010-11-18 03:00,18,333.3,334,332.8,333.6,287
20101201|2010-11-18 03:30,18,333.5,334.4,332.8,333.3,210
20101201|2010-11-18 04:00,18,333.3,333.6,332.4,332.5,227
20101201|2010-11-18 04:30,18,333,334.9,332.9,334.9,123
20101201|2010-11-18 05:00,18,334.8,337,334.8,335,150
20101201|2010-11-18 05:30,18,335.2,335.7,334.4,335.1,102
20101201|2010-11-18 06:00,18,335.2,335.2,333.6,333.9,123
20101201|2010-11-18 06:30,18,333.7,335,332,333.8,123
20101201|2010-11-18 07:00,18,334.3,334.9,334,334.9,38
20101201|2010-11-18 09:30,18,334,336.9,332.2,334.8,3394
20101201|2010-11-18 10:00,18,334.8,336.2,333.9,335.6,1320
20101201|2010-11-18 10:30,18,335.7,336,335,335.7,607
20101201|2010-11-18 11:00,18,335.7,337.9,334.8,335.2,1791
20101201|2010-11-18 11:30,18,335.2,335.5,334.8,335.1,932
20101201|2010-11-18 12:00,18,335,335.2,333.6,334.3,739
20101201|2010-11-18 12:30,18,334.4,336.8,333.9,336,1121
20101201|2010-11-18 13:00,18,336.1,336.7,334,335.5,936
20101201|2010-11-18 18:00,19,335.8,336.2,334.4,335.1,162
20101201|2010-11-18 18:30,19,334.8,335.8,334,335.3,58
20101201|2010-11-18 19:00,19,335.2,335.7,335,335.7,35
20101201|2010-11-18 19:30,19,335.6,335.6,333.8,334.1,52
20101201|2010-11-18 20:00,19,334.3,336.2,334.3,336.2,42
20101201|2010-11-18 20:30,19,336.2,336.2,334.3,334.3,61
20101201|2010-11-18 21:00,19,334.4,334.7,334,334,29
20101201|2010-11-18 21:30,19,334,334.7,333.4,333.5,133
20101201|2010-11-18 22:00,19,334,334,333.3,333.3,21
20101201|2010-11-18 22:30,19,333.3,333.6,333.3,333.6,12
20101201|2010-11-18 23:00,19,333.7,333.7,333.2,333.5,36
20101201|2010-11-18 23:30,19,333.6,333.7,332.4,333.1,90
20101201|2010-11-19 00:00,19,333.7,334.8,333.4,334,46
20101201|2010-11-19 00:30,19,334,335.2,334,335,85
20101201|2010-11-19 01:00,19,335,336,335,335.8,53
20101201|2010-11-19 01:30,19,335.9,336.1,335.4,336,36
20101201|2010-11-19 02:00,19,336,336.4,336,336.2,63
20101201|2010-11-19 02:30,19,336.4,336.6,336.1,336.6,73
20101201|2010-11-19 03:00,19,336.6,337.6,336.6,337.6,70
20101201|2010-11-19 03:30,19,337.3,338.9,337.3,338.3,155
20101201|2010-11-19 04:00,19,338.4,338.5,338,338.4,65
20101201|2010-11-19 04:30,19,338.4,338.7,336.7,337.9,188
20101201|2010-11-19 05:00,19,337.9,338.5,333,335,635
20101201|2010-11-19 05:30,19,335,335.1,333.8,334.8,41
20101201|2010-11-19 06:00,19,334.4,334.7,332.5,332.5,69
20101201|2010-11-19 06:30,19,332.4,332.4,331,332.1,311
20101201|2010-11-19 07:00,19,332,332,330,330.5,212
20101201|2010-11-19 09:30,19,329.4,333.3,327.8,332.4,3544
20101201|2010-11-19 10:00,19,332.3,333.6,331.5,332.1,1399
20101201|2010-11-19 10:30,19,332.2,332.5,329.6,329.6,1241
20101201|2010-11-19 11:00,19,329.8,330.5,328.8,329,1181
20101201|2010-11-19 11:30,19,328.9,329.1,325.2,325.7,2726
20101201|2010-11-19 12:00,19,325.6,327.1,324.6,325.7,2373
20101201|2010-11-19 12:30,19,325.6,326.9,325.3,325.6,2172
20101201|2010-11-19 13:00,19,325.8,329,325.4,325.8,1825
20101201|2010-11-21 18:00,22,325,328.5,322.8,327.6,685
20101201|2010-11-21 18:30,22,327.6,329.9,327.6,329.7,286
20101201|2010-11-21 19:00,22,329.8,330.3,329,329.5,280
20101201|2010-11-21 19:30,22,329.5,329.7,329,329,30
20101201|2010-11-21 20:00,22,328.8,329.5,328.8,329.5,5
20101201|2010-11-21 20:30,22,328.8,329.7,328.8,329.7,6
20101201|2010-11-21 21:00,22,329.7,329.8,329.7,329.8,3
20101201|2010-11-21 21:30,22,330,330,329.9,330,4
20101201|2010-11-21 22:00,22,330,331,329.3,329.3,89
20101201|2010-11-21 22:30,22,329.3,329.3,329.3,329.3,1
20101201|2010-11-21 23:00,22,329.8,329.8,329.5,329.5,5
20101201|2010-11-21 23:30,22,330,330.1,330,330.1,4
20101201|2010-11-22 00:00,22,329.6,331,329.6,330.8,50
20101201|2010-11-22 00:30,22,330.7,331,329.2,329.7,63
20101201|2010-11-22 01:00,22,329.9,330.3,329.5,329.9,11
20101201|2010-11-22 01:30,22,329.8,329.8,328.8,329.2,39
20101201|2010-11-22 02:00,22,329.1,329.1,328.9,329,22
20101201|2010-11-22 02:30,22,329.1,330.4,329.1,330.1,21
20101201|2010-11-22 03:00,22,329.9,329.9,329.5,329.5,13
20101201|2010-11-22 03:30,22,329.5,329.5,328.6,329,21
20101201|2010-11-22 04:00,22,328.9,329.4,328.7,329.2,36
20101201|2010-11-22 04:30,22,329.5,329.5,328.5,329.2,55
20101201|2010-11-22 05:00,22,329.5,330.2,329,329.3,76
20101201|2010-11-22 05:30,22,329.5,331,329.5,330.4,215
20101201|2010-11-22 06:00,22,330,330.1,328.7,328.7,44
20101201|2010-11-22 06:30,22,328.9,329.7,328.9,329.4,40
20101201|2010-11-22 07:00,22,329.2,330.1,328.6,330.1,54
20101201|2010-11-22 09:30,22,329.1,330.9,327.2,329.5,3031
20101201|2010-11-22 10:00,22,329.6,330.9,328,330.8,1207
20101201|2010-11-22 10:30,22,330.8,332.2,330.7,331.3,1497
20101201|2010-11-22 11:00,22,331.2,332.3,330.6,331.3,1082
20101201|2010-11-22 11:30,22,331.3,331.4,328.8,330.6,1338
20101201|2010-11-22 12:00,22,330.5,331.2,328.9,330.3,623
20101201|2010-11-22 12:30,22,330.3,331.9,330.3,331.2,805
20101201|2010-11-22 13:00,22,331.1,334,331,333.6,1442
20101201|2010-11-22 18:00,23,334.5,335.6,334.2,335.6,177
20101201|2010-11-22 18:30,23,335.8,336.2,335.1,335.6,40
20101201|2010-11-22 19:00,23,335.5,340.9,335.5,338.1,371
20101201|2010-11-22 19:30,23,337.8,337.9,336.5,337.1,47
20101201|2010-11-22 20:00,23,337.5,337.6,336.5,336.5,54
20101201|2010-11-22 20:30,23,336.6,337.9,336.5,336.5,81
20101201|2010-11-22 21:00,23,336.5,338.1,335.8,337.6,38
20101201|2010-11-22 21:30,23,338.2,338.3,337.8,337.8,11
20101201|2010-11-22 22:00,23,337,337.3,336.8,337.3,40
20101201|2010-11-22 22:30,23,336.6,336.9,336.6,336.9,3
20101201|2010-11-22 23:00,23,337.4,337.4,336.5,337.4,11
20101201|2010-11-22 23:30,23,337.2,337.2,335.9,337.2,35
20101201|2010-11-23 00:00,23,337,338.3,336.3,338.3,108
20101201|2010-11-23 00:30,23,338.1,338.1,335.7,336.1,138
20101201|2010-11-23 01:00,23,336.1,336.7,335.3,336.7,41
20101201|2010-11-23 01:30,23,335.5,335.8,334.8,335.8,22
20101201|2010-11-23 02:00,23,335.7,335.8,335,335.5,30
20101201|2010-11-23 02:30,23,336.5,336.7,336.2,336.2,20
20101201|2010-11-23 03:00,23,336.5,337.7,336,336.3,37
20101201|2010-11-23 03:30,23,335.8,336,335,335.3,61
20101201|2010-11-23 04:00,23,335.3,335.3,334.3,335.3,53
20101201|2010-11-23 04:30,23,335.1,335.3,335.1,335.3,3
20101201|2010-11-23 05:00,23,335.5,335.8,335.5,335.8,3
20101201|2010-11-23 05:30,23,335.5,335.5,335.2,335.2,4
20101201|2010-11-23 06:00,23,335,335.5,335,335.4,13
20101201|2010-11-23 06:30,23,335.4,335.4,334,334,55
20101201|2010-11-23 07:00,23,334,334.4,333.8,334.4,25
20101201|2010-11-23 09:30,23,332.9,333.3,328.4,333.1,3712
20101201|2010-11-23 10:00,23,333,335.5,333,333,1554
20101201|2010-11-23 10:30,23,333,334.1,331.3,333.6,892
20101201|2010-11-23 11:00,23,333.5,337.7,333.4,336.9,1431
20101201|2010-11-23 11:30,23,336.9,339,336.6,338.3,974
20101201|2010-11-23 12:00,23,338.3,339.2,336.1,338.3,1073
20101201|2010-11-23 12:30,23,338.4,339.4,337.4,339.4,573
20101201|2010-11-23 13:00,23,339.2,340.4,338,340.3,1193
20101201|2010-11-23 18:00,24,340.2,341.2,340,340.6,96
20101201|2010-11-23 18:30,24,340.4,341.5,340.3,341.1,27
20101201|2010-11-23 19:00,24,341.5,342.4,341.5,342.2,18
20101201|2010-11-23 19:30,24,342.1,342.1,340.5,340.8,54
20101201|2010-11-23 20:00,24,340.7,341.1,340.1,341.1,122
20101201|2010-11-23 20:30,24,340.9,341,340.9,341,2
20101201|2010-11-23 21:00,24,340.7,340.7,339.8,339.8,10
20101201|2010-11-23 21:30,24,339.7,339.7,339.5,339.7,19
20101201|2010-11-23 22:30,24,340,340.6,339.4,340.6,23
20101201|2010-11-23 23:00,24,339.9,340,339.7,340,26
20101201|2010-11-23 23:30,24,340,340,339.2,339.4,42
20101201|2010-11-24 00:00,24,339.1,339.1,339,339.1,23
20101201|2010-11-24 00:30,24,339,340.1,338.8,340.1,43
20101201|2010-11-24 01:00,24,339.9,339.9,339.8,339.9,4
20101201|2010-11-24 01:30,24,340.5,340.5,339.9,339.9,3
20101201|2010-11-24 02:00,24,340.2,340.6,340.2,340.2,56
20101201|2010-11-24 02:30,24,340.2,340.6,340,340.2,70
20101201|2010-11-24 03:00,24,340.6,340.9,340.2,340.9,35
20101201|2010-11-24 03:30,24,341,341.9,341,341.7,77
20101201|2010-11-24 04:00,24,341.1,341.2,340.7,340.8,38
20101201|2010-11-24 04:30,24,340.9,341.2,340.2,340.2,33
20101201|2010-11-24 05:00,24,340.8,341.2,340.8,340.9,31
20101201|2010-11-24 05:30,24,340.6,340.7,340.4,340.4,21
20101201|2010-11-24 06:00,24,340,340.9,339.5,340.9,13
20101201|2010-11-24 06:30,24,340.6,341.8,340.6,341.5,78
20101201|2010-11-24 07:00,24,341.6,342.1,341.1,341.1,20
20101201|2010-11-24 09:30,24,341.2,343.3,341,341.6,2643
20101201|2010-11-24 10:00,24,341.8,343.3,341.3,342.2,1277
20101201|2010-11-24 10:30,24,342.2,342.5,341.4,341.8,707
20101201|2010-11-24 11:00,24,341.9,342.2,340.3,340.9,492
20101201|2010-11-24 11:30,24,340.9,341.5,339.9,340.7,670
20101201|2010-11-24 12:00,24,340.5,341.1,340.3,340.5,272
20101201|2010-11-24 12:30,24,340.8,341.5,340.4,341.5,310
20101201|2010-11-24 13:00,24,341.5,341.7,340.5,340.5,546
20101201|2010-11-25 18:00,26,340.5,342.9,339.6,342.9,194
20101201|2010-11-25 18:30,26,342.5,342.5,341.5,341.5,52
20101201|2010-11-25 19:00,26,341.3,341.3,338,339,130
20101201|2010-11-25 19:30,26,339.4,339.7,337.8,339,59
20101201|2010-11-25 20:00,26,338.5,338.5,338,338,25
20101201|2010-11-25 20:30,26,338.7,339.5,338.4,338.4,17
20101201|2010-11-25 21:00,26,338.5,339.6,338.5,339.6,7
20101201|2010-11-25 21:30,26,339.6,339.6,339.6,339.6,3
20101201|2010-11-25 22:30,26,339.9,339.9,339.2,339.2,7
20101201|2010-11-25 23:00,26,338.8,338.8,337.9,338.1,49
20101201|2010-11-25 23:30,26,337.7,338.1,337,337.5,86
20101201|2010-11-26 00:00,26,337.5,337.5,337.5,337.5,13
20101201|2010-11-26 00:30,26,338.8,339,338.2,338.7,10
20101201|2010-11-26 01:30,26,338.8,339.2,338.8,339.2,11
20101201|2010-11-26 02:00,26,338.8,338.8,338.8,338.8,1
20101201|2010-11-26 02:30,26,338.7,338.8,338.7,338.8,7
20101201|2010-11-26 03:00,26,338.8,338.8,337.5,338.7,43
20101201|2010-11-26 03:30,26,339,339,338.5,338.8,24
20101201|2010-11-26 04:00,26,338.7,338.9,337.2,337.2,61
20101201|2010-11-26 04:30,26,338.2,338.3,337.5,337.5,54
20101201|2010-11-26 05:00,26,337.5,337.8,337.2,337.4,46
20101201|2010-11-26 05:30,26,337.4,338.4,337.4,338.4,29
20101201|2010-11-26 06:00,26,338.8,338.8,337,337.2,60
20101201|2010-11-26 06:30,26,337,338.6,337,338.6,15
20101201|2010-11-26 07:00,26,338,338.2,337.1,338.2,58
20101201|2010-11-26 09:30,26,338.5,339.8,338.1,339.3,1147
20101201|2010-11-26 10:00,26,339.3,339.7,338.7,339.1,407
20101201|2010-11-26 10:30,26,338.9,338.9,336.4,336.7,622
20101201|2010-11-26 11:00,26,336.7,337.2,336.6,336.9,304
20101201|2010-11-26 11:30,26,336.8,336.9,335.5,336,405
20101201|2010-11-28 18:00,29,336.9,338.3,336.9,338.2,176
20101201|2010-11-28 18:30,29,338.3,338.3,336,336.3,71
20101201|2010-11-28 19:00,29,336,336,334.5,334.7,94
20101201|2010-11-28 19:30,29,334.5,334.6,333.2,333.6,38
20101201|2010-11-28 20:00,29,334,335.1,333.2,334.9,20
20101201|2010-11-28 20:30,29,335.4,336.6,335.4,336.4,17
20101201|2010-11-28 21:00,29,337.1,337.1,336,336,12
20101201|2010-11-28 21:30,29,337,337.7,336.1,336.1,12
20101201|2010-11-28 22:00,29,336.1,336.8,336.1,336.8,37
20101201|2010-11-28 22:30,29,336.8,336.8,336.7,336.7,10
20101201|2010-11-28 23:00,29,335.5,335.5,335.5,335.5,1
20101201|2010-11-28 23:30,29,336.7,337.2,336.6,336.6,6
20101201|2010-11-29 00:00,29,336,336,335.5,335.5,2
20101201|2010-11-29 00:30,29,336.7,337.7,336.7,337.6,21
20101201|2010-11-29 01:00,29,337.1,337.1,336.9,336.9,15
20101201|2010-11-29 01:30,29,336.9,337.4,336.8,337.4,5
20101201|2010-11-29 02:00,29,337.1,337.5,337,337.5,85
20101201|2010-11-29 02:30,29,337.2,337.3,336.9,337.1,16
20101201|2010-11-29 03:00,29,336.8,337.7,336.5,337.7,54
20101201|2010-11-29 03:30,29,337.7,338.7,337.4,338.7,177
20101201|2010-11-29 04:00,29,338,338,337.7,338,17
20101201|2010-11-29 04:30,29,337.9,337.9,336.9,337,5
20101201|2010-11-29 05:00,29,336.9,336.9,336.3,336.7,67
20101201|2010-11-29 05:30,29,337.2,337.4,336.7,336.7,26
20101201|2010-11-29 06:00,29,336.9,336.9,336,336,26
20101201|2010-11-29 06:30,29,336.4,336.4,336,336,19
20101201|2010-11-29 07:00,29,335.8,336,335.8,335.8,12
20101201|2010-11-29 09:30,29,336.2,336.6,333.6,334.1,1376
20101201|2010-11-29 10:00,29,333.9,335.3,333.1,334.7,594
20101201|2010-11-29 10:30,29,334.9,335.9,333.2,334.1,815
20101201|2010-11-29 11:00,29,334,335,333.2,334.1,194
20101201|2010-11-29 11:30,29,333.9,336,333.9,335.3,165
20101201|2010-11-29 12:00,29,335.2,335.3,333.5,334,205
20101201|2010-11-29 12:30,29,334.1,334.9,333.5,333.5,214
20101201|2010-11-29 13:00,29,334,335.3,333.5,335,375
20101201|2010-11-29 18:00,30,336.3,336.3,336.1,336.3,29
20101201|2010-11-29 18:30,30,336.1,336.4,335.9,336,8
20101201|2010-11-29 19:00,30,336,336,335,336,29
20101201|2010-11-29 19:30,30,336,336,336,336,5
20101201|2010-11-29 20:00,30,335.8,335.8,335.8,335.8,1
20101201|2010-11-29 20:30,30,336,336,335.6,335.6,3
20101201|2010-11-29 21:00,30,335,335,335,335,2
20101201|2010-11-29 21:30,30,334,334,333.5,333.5,3
20101201|2010-11-29 22:30,30,333.5,333.9,333.5,333.9,2
20101201|2010-11-29 23:00,30,333.7,333.7,332.8,332.8,38
20101201|2010-11-29 23:30,30,333.8,334.3,333.8,334.3,2
20101201|2010-11-30 00:00,30,334.4,334.4,334.4,334.4,2
20101201|2010-11-30 00:30,30,335.8,336,335.8,336,2
20101201|2010-11-30 02:00,30,335.6,336,335.6,336,17
20101201|2010-11-30 02:30,30,335.7,335.7,335.7,335.7,2
20101201|2010-11-30 03:00,30,333.2,333.2,333.1,333.1,9
20101201|2010-11-30 03:30,30,333.5,333.6,333.5,333.6,10
20101201|2010-11-30 05:30,30,334.4,334.5,334.4,334.5,2
20101201|2010-11-30 06:00,30,336,336,336,336,9
20101201|2010-11-30 07:00,30,333.9,333.9,333.5,333.5,5
20101201|2010-11-30 09:30,30,335,337.3,333.5,336.2,542
20101201|2010-11-30 10:00,30,335.9,335.9,334.2,335,264
20101201|2010-11-30 10:30,30,335.1,336.1,334.2,336,118
20101201|2010-11-30 11:00,30,335.6,336.4,335.5,335.8,153
20101201|2010-11-30 11:30,30,335.8,335.8,334.5,335,87
20101201|2010-11-30 12:00,30,335.5,337.1,335.5,336.7,191
20101201|2010-11-30 12:30,30,336.7,337.2,335.6,336.4,251
20101201|2010-11-30 13:00,30,336.2,337.8,336.1,337.2,192
20101201|2010-11-30 18:00,1,337.3,337.3,336.3,336.6,20
20101201|2010-11-30 18:30,1,336.1,336.1,336,336,2
20101201|2010-11-30 19:00,1,336.3,336.3,336.1,336.1,12
20101201|2010-11-30 21:00,1,336.7,336.7,336.6,336.6,2
20101201|2010-11-30 21:30,1,336.8,336.8,336.8,336.8,1
20101201|2010-11-30 22:00,1,336.5,336.5,336.5,336.5,2
20101201|2010-11-30 22:30,1,336.7,336.7,336.7,336.7,5
20101201|2010-11-30 23:00,1,336.5,336.5,336.2,336.3,14
20101201|2010-11-30 23:30,1,336.4,336.9,336.4,336.7,18
20101201|2010-12-01 00:00,1,336.7,336.7,335.7,336,6
20101201|2010-12-01 00:30,1,336.4,336.4,336.4,336.4,2
20101201|2010-12-01 01:00,1,336.8,337,336.8,336.9,4
20101201|2010-12-01 01:30,1,337.3,337.8,336.4,336.4,34
20101201|2010-12-01 02:00,1,336.4,338.6,336.4,338.6,37
20101201|2010-12-01 02:30,1,338.5,338.5,338.2,338.5,40
20101201|2010-12-01 03:00,1,338.3,338.4,338.3,338.4,3
20101201|2010-12-01 04:00,1,339,339,339,339,10
20101201|2010-12-01 04:30,1,338.8,339.2,337.9,339.2,14
20101201|2010-12-01 05:00,1,339.2,339.2,338.1,338.1,9
20101201|2010-12-01 05:30,1,338.7,339.8,338.7,339.6,11
20101201|2010-12-01 06:00,1,340.1,340.1,339.7,339.7,3
20101201|2010-12-01 06:30,1,339.7,339.7,339.5,339.5,18
20101201|2010-12-01 07:00,1,340,340.1,339.9,339.9,76
20101201|2010-12-01 09:30,1,341,341.9,339.5,340.5,504
20101201|2010-12-01 10:00,1,340.6,346.6,340.5,345,238
20101201|2010-12-01 10:30,1,345.2,346.4,343.9,345.1,76
20101201|2010-12-01 11:00,1,346.4,346.4,344.6,344.9,79
20101201|2010-12-01 11:30,1,345,345.3,344.3,345,53
20101201|2010-12-01 12:00,1,344.8,345.4,344.3,345.1,30
20101201|2010-12-01 12:30,1,345.3,346.1,344.9,345.5,135
20101201|2010-12-01 13:00,1,345.9,346.6,345.8,346.1,86
20101201|2010-12-01 18:00,2,346,346.6,345.9,345.9,6
20101201|2010-12-01 18:30,2,346.5,346.5,345.7,345.7,3
20101201|2010-12-01 19:00,2,345,345,345,345,2
20101201|2010-12-01 19:30,2,344.8,344.8,344.8,344.8,3
20101201|2010-12-01 20:00,2,344.2,344.2,344,344,3
20101201|2010-12-01 21:00,2,345.5,345.5,345.5,345.5,1
20101201|2010-12-02 03:30,2,345.6,345.6,345.6,345.6,11
20101201|2010-12-02 04:30,2,345.7,345.7,345.7,345.7,1
20101201|2010-12-02 06:00,2,344.4,344.4,344.4,344.4,1
20101201|2010-12-02 07:00,2,344.3,344.3,344.2,344.2,4
20101201|2010-12-02 09:30,2,346.6,347,344.6,344.9,185
20101201|2010-12-02 10:00,2,345.7,345.7,344,344.5,98
20101201|2010-12-02 10:30,2,344.5,346,344.5,346,26
20101201|2010-12-02 11:00,2,345.8,345.8,345.7,345.8,10
20101201|2010-12-02 11:30,2,345.5,345.7,345.3,345.4,36
20101201|2010-12-02 12:00,2,345.6,346.2,345.2,346.2,45
20101201|2010-12-02 12:30,2,346.2,346.3,345.4,345.4,95
20101201|2010-12-02 13:00,2,345.1,345.3,343.7,344.5,110
20101201|2010-12-02 18:00,3,343.5,343.8,343.4,343.8,6
20101201|2010-12-03 09:30,3,347.1,350.3,346.7,349,35
20101201|2010-12-03 10:00,3,348.5,349.5,348.3,348.8,24
20101201|2010-12-03 10:30,3,348,348.6,347.8,348.2,10
20101201|2010-12-03 11:00,3,348.3,349.9,348.3,349.5,7
20101201|2010-12-03 11:30,3,351,351,350.1,350.6,18
20101201|2010-12-03 12:00,3,350.1,350.9,350.1,350.9,6
20101201|2010-12-03 12:30,3,351.6,351.6,350.7,351.3,11
20101201|2010-12-03 13:00,3,349.9,350.8,347.8,350.5,89
20101201|2010-12-05 18:00,6,351.1,352,349.8,349.8,42
20101201|2010-12-05 20:30,6,347.5,347.5,347.5,347.5,3
20101201|2010-12-05 23:30,6,349.3,349.3,349.3,349.3,1
20101201|2010-12-06 07:00,6,348.7,348.7,348.7,348.7,3
20101201|2010-12-06 09:30,6,348.7,348.7,343.3,344.1,254
20101201|2010-12-06 10:00,6,343.5,345.2,343.4,345.2,124
20101201|2010-12-06 10:30,6,345.3,345.3,344,344.5,71
20101201|2010-12-06 11:00,6,344.6,344.9,343.9,343.9,51
20101201|2010-12-06 11:30,6,344.2,345.2,344.2,345.2,27
20101201|2010-12-06 12:00,6,344.9,345.5,344.7,345,36
20101201|2010-12-06 12:30,6,344.3,345.7,344.3,345.6,22
20101201|2010-12-06 13:00,6,344.9,345.8,344.6,344.7,19
20101201|2010-12-06 18:30,7,344.7,344.7,344.7,344.7,1
20101201|2010-12-07 01:30,7,346.3,346.3,346.3,346.3,3
20101201|2010-12-07 02:00,7,346.9,346.9,346.9,346.9,3
20101201|2010-12-07 02:30,7,346.9,346.9,346.9,346.9,1
20101201|2010-12-07 09:30,7,347.1,347.1,345.6,346.5,40
20101201|2010-12-07 10:00,7,346.4,346.5,343.7,343.7,71
20101201|2010-12-07 10:30,7,343.9,345.4,343.7,343.7,103
20101201|2010-12-07 11:00,7,343.5,343.7,342.4,342.7,53
20101201|2010-12-07 11:30,7,343,343.4,342.5,343.4,21
20101201|2010-12-07 12:00,7,342.8,342.8,342,342,20
20101201|2010-12-07 12:30,7,342.8,343,342.7,343,21
20101201|2010-12-07 13:00,7,344,344,343,343.1,97
20101201|2010-12-07 18:00,8,343,343,338,338,79
20101201|2010-12-07 18:30,8,339.5,339.5,339.5,339.5,1
20101201|2010-12-07 19:00,8,339.7,339.9,339.7,339.9,10
20101201|2010-12-07 21:00,8,339,339,339,339,6
20101201|2010-12-08 01:30,8,338.5,338.5,338.5,338.5,2
20101201|2010-12-08 04:30,8,340.1,340.7,340.1,340.7,5
20101201|2010-12-08 05:00,8,341.1,341.1,341.1,341.1,2
20101201|2010-12-08 07:00,8,340.7,340.7,340.7,340.7,1
20101201|2010-12-08 09:30,8,340,343.6,338.5,343,99
20101201|2010-12-08 10:00,8,343.7,344.8,343.7,344.6,17
20101201|2010-12-08 10:30,8,343.9,346.4,343.9,346.4,19
20101201|2010-12-08 11:00,8,346.2,346.2,345.8,346.2,5
20101201|2010-12-08 11:30,8,345.4,345.4,344.2,344.2,12
20101201|2010-12-08 12:00,8,344.4,345.3,344.4,345.3,12
20101201|2010-12-08 12:30,8,345.1,345.1,344.4,344.4,44
20101201|2010-12-08 13:00,8,343,345.5,343,345.4,22
20101201|2010-12-08 18:00,9,345.4,345.4,345.4,345.4,1
20101201|2010-12-08 19:00,9,344.1,344.1,344.1,344.1,2
20101201|2010-12-09 00:30,9,341.9,341.9,341.9,341.9,1
20101201|2010-12-09 04:30,9,343.3,343.3,343.3,343.3,10
20101201|2010-12-09 09:30,9,343,344.2,342,342,186
20101201|2010-12-09 10:00,9,343.4,343.4,341.7,341.7,10
20101201|2010-12-09 10:30,9,342.2,342.3,341.4,342,66
20101201|2010-12-09 11:00,9,342.5,342.5,342.3,342.5,8
20101201|2010-12-09 11:30,9,342.6,342.8,342,342,25
20101201|2010-12-09 12:00,9,343.3,343.3,342.7,342.7,4
20101201|2010-12-09 12:30,9,342.7,342.8,340,340.5,92
20101201|2010-12-09 13:00,9,340.4,340.4,338.9,339.6,69
20101201|2010-12-10 00:00,10,341,341,341,341,1
20101201|2010-12-10 03:00,10,341.4,341.4,341.4,341.4,4
20101201|2010-12-10 04:30,10,340.4,340.4,340.3,340.3,4
20101201|2010-12-10 09:30,10,340.6,340.6,335.5,337.6,130
20101201|2010-12-10 10:00,10,336.9,336.9,335.6,336.2,64
20101201|2010-12-10 10:30,10,337.5,337.5,337.5,337.5,2
20101201|2010-12-10 11:00,10,336.9,337,336.9,337,5
20101201|2010-12-10 11:30,10,336.5,336.5,336,336,46
20101201|2010-12-10 12:00,10,336,336.8,336,336.2,115
20101201|2010-12-10 12:30,10,336,337,336,337,2
20101201|2010-12-10 13:00,10,335.5,336.9,335.5,336.9,16
20101201|2010-12-12 18:00,13,335.5,335.5,335.5,335.5,1
20101201|2010-12-13 03:30,13,340.3,340.4,340.3,340.4,3
20101201|2010-12-13 09:30,13,341.9,345.4,341.8,344.5,24
20101201|2010-12-13 10:00,13,344.7,344.9,343.8,343.8,35
20101201|2010-12-13 10:30,13,344,344,343.8,343.9,10
20101201|2010-12-13 11:00,13,344.7,345,344.7,345,4
20101201|2010-12-13 11:30,13,345.2,345.2,345.2,345.2,2
20101201|2010-12-13 12:00,13,345,345,345,345,5
20101201|2010-12-13 12:30,13,345.5,345.6,344.9,344.9,50
20101201|2010-12-13 13:00,13,345,345.7,344.9,345.7,17
20101201|2010-12-13 18:00,14,345,345,345,345,2
20101201|2010-12-13 18:30,14,345,345,344.7,345,11
20101201|2010-12-13 19:00,14,345,345,345,345,4
20101201|2010-12-13 19:30,14,345,345,345,345,3
20101201|2010-12-14 09:30,14,347.1,348.5,347,348,21
20101201|2010-12-14 10:00,14,347,347.5,346.9,347.5,8
20101201|2010-12-14 11:00,14,346.5,346.5,346.4,346.4,10
20101201|2010-12-14 11:30,14,345.7,345.8,345.7,345.8,6
20110101|2008-10-31 16:30,31,285.2,285.2,285.2,285.2,0
20110101|2009-03-23 09:30,23,283.3,283.3,283.3,283.3,1
20110101|2009-03-23 10:00,23,279.9,279.9,279.9,279.9,1
20110101|2009-06-11 09:30,11,297.3,297.3,297.3,297.3,1
20110101|2009-07-07 12:00,7,255.7,255.7,255.7,255.7,1
20110101|2009-07-08 10:30,8,250,250,250,250,1
20110101|2009-08-17 09:30,17,260,260,260,260,2
20110101|2009-08-20 10:00,20,267.1,267.1,267.1,267.1,1
20110101|2009-08-20 10:30,20,267.1,267.1,267.1,267.1,3
20110101|2009-08-28 09:30,28,272,272,272,272,2
20110101|2009-08-28 12:00,28,273,273,273,273,2
20110101|2009-08-31 13:00,31,270,270,270,270,4
20110101|2009-09-01 09:30,1,270,270,270,270,4
20110101|2009-09-01 12:30,1,268.2,268.3,268.2,268.3,4
20110101|2009-09-03 10:00,3,263.3,263.3,263.3,263.3,2
20110101|2009-09-04 11:00,4,263,263,263,263,14
20110101|2009-09-04 12:00,4,263,263,263,263,9
20110101|2009-09-04 12:30,4,263,263,263,263,6
20110101|2009-09-04 13:00,4,263,263,263,263,4
20110101|2009-09-08 12:30,8,269,269,269,269,1
20110101|2009-09-10 13:00,10,273,273,273,273,5
20110101|2009-09-11 10:00,11,267.8,267.9,267.8,267.9,5
20110101|2009-09-11 11:00,11,266,266,265.5,265.5,10
20110101|2009-09-11 13:00,11,269.2,269.4,269.2,269.4,10
20110101|2009-09-15 09:30,15,271,272.4,271,272.4,6
20110101|2009-09-21 04:00,21,261,261,261,261,3
20110101|2009-09-21 09:30,21,270,270,261,261.2,37
20110101|2009-09-21 10:00,21,261.2,261.2,261,261,34
20110101|2009-09-21 10:30,21,263.5,263.5,263.5,263.5,11
20110101|2009-09-21 11:00,21,263.9,264,263.7,263.7,6
20110101|2009-09-21 11:30,21,264.3,264.5,264.3,264.5,13
20110101|2009-09-22 13:00,22,263.4,263.4,263.4,263.4,2
20110101|2009-09-23 09:30,23,262,262,262,262,10
20110101|2009-09-25 11:00,25,266,266,266,266,15
20110101|2009-09-25 11:30,25,266,266,266,266,1
20110101|2009-09-25 12:00,25,266,266,266,266,4
20110101|2009-09-29 12:30,29,266.5,266.5,266.5,266.5,6
20110101|2009-10-21 11:00,21,284,284,284,284,5
20110101|2009-10-21 11:30,21,284,284,284,284,2
20110101|2009-10-27 13:00,27,277.2,277.2,277.2,277.2,2
20110101|2009-10-28 09:30,28,276.3,277.7,276.3,277.7,4
20110101|2009-10-30 10:30,30,278.5,278.5,278.5,278.5,3
20110101|2009-11-05 11:00,5,283.9,283.9,282.9,282.9,10
20110101|2009-11-05 11:30,5,281.5,281.5,281.5,281.5,5
20110101|2009-11-10 10:00,10,280.3,280.3,280.2,280.2,10
20110101|2009-11-10 10:30,10,280,280,280,280,1
20110101|2009-11-25 11:30,25,298.6,298.6,298.6,298.6,3
20110101|2009-12-02 00:30,2,301.1,301.3,301.1,301.3,2
20110101|2009-12-10 09:30,10,293.1,293.1,292,292,10
20110101|2009-12-15 09:30,15,298.7,298.7,290.8,290.8,8
20110101|2009-12-15 10:00,15,292.4,292.6,292.4,292.6,2
20110101|2009-12-15 10:30,15,294.1,294.1,294.1,294.1,1
20110101|2009-12-15 12:00,15,291.9,291.9,291.9,291.9,1
20110101|2009-12-15 12:30,15,294.2,294.4,294.2,294.4,6
20110101|2009-12-15 13:00,15,293.6,293.6,293.6,293.6,1
20110101|2009-12-16 09:30,16,293.2,293.6,293.2,293.6,6
20110101|2009-12-16 10:00,16,292.3,292.4,292.3,292.4,4
20110101|2009-12-16 11:30,16,292.1,292.1,292.1,292.1,1
20110101|2009-12-23 09:30,23,281,281,281,281,8
20110101|2010-01-04 11:00,4,284,284,284,284,1
20110101|2010-01-05 10:30,5,285.5,285.5,285.5,285.5,5
20110101|2010-01-11 12:00,11,279.3,279.6,279.3,279.6,14
20110101|2010-01-12 09:30,12,272,272.4,272,272.4,15
20110101|2010-01-12 10:00,12,271.5,271.8,271.4,271.8,30
20110101|2010-01-12 11:00,12,270.5,270.5,270.5,270.5,1
20110101|2010-01-12 11:30,12,270.2,270.2,270.2,270.2,1
20110101|2010-01-12 13:00,12,271.9,272,271.8,272,28
20110101|2010-01-13 09:30,13,273.9,273.9,272,272.9,41
20110101|2010-01-13 10:00,13,271.9,272.2,271.9,272.1,10
20110101|2010-01-13 10:30,13,272.3,272.3,272.3,272.3,1
20110101|2010-01-13 11:30,13,272.1,273.3,272.1,273.3,6
20110101|2010-01-14 12:30,14,271.2,271.6,271.2,271.5,4
20110101|2010-01-14 13:00,14,271.1,271.4,271.1,271.4,16
20110101|2010-01-15 10:00,15,270.2,270.2,270.2,270.2,1
20110101|2010-01-15 11:30,15,267.1,267.3,267.1,267.3,8
20110101|2010-01-18 18:00,19,268.1,268.1,268.1,268.1,6
20110101|2010-01-19 09:30,19,268,268.9,268,268.9,9
20110101|2010-01-19 12:30,19,268.1,268.1,268,268,4
20110101|2010-01-20 09:30,20,266.1,266.1,266.1,266.1,3
20110101|2010-01-20 11:00,20,265.2,265.7,265.2,265.7,8
20110101|2010-01-21 07:00,21,266.4,266.4,266.4,266.4,1
20110101|2010-01-21 09:30,21,266.5,266.5,266.5,266.5,3
20110101|2010-01-21 10:00,21,266.4,266.6,266.4,266.6,4
20110101|2010-01-21 10:30,21,266.6,266.6,266.6,266.6,1
20110101|2010-01-21 11:00,21,266.6,266.8,266.6,266.8,13
20110101|2010-01-21 12:30,21,266.5,266.5,266.5,266.5,5
20110101|2010-01-22 11:00,22,267.9,267.9,267.9,267.9,1
20110101|2010-01-22 12:30,22,268.2,268.2,268.2,268.2,1
20110101|2010-01-22 13:00,22,267,267,267,267,1
20110101|2010-01-24 18:30,25,267,267,267,267,1
20110101|2010-01-25 09:30,25,267,267,267,267,5
20110101|2010-01-25 10:00,25,264.6,264.6,264.6,264.6,10
20110101|2010-01-25 11:00,25,265.9,266,265.9,266,9
20110101|2010-01-26 09:30,26,266.5,266.5,266.5,266.5,1
20110101|2010-01-26 13:00,26,266.5,266.5,266.5,266.5,1
20110101|2010-01-26 20:00,27,266,266,266,266,2
20110101|2010-01-26 21:00,27,265.8,265.8,265.7,265.8,7
20110101|2010-01-26 22:00,27,265.7,265.7,265.7,265.7,1
20110101|2010-01-28 09:30,28,264,264,261.6,261.6,15
20110101|2010-01-28 12:30,28,264.4,264.4,264.4,264.4,1
20110101|2010-02-01 12:00,1,261.1,261.3,261.1,261.3,12
20110101|2010-02-01 12:30,1,261.4,261.4,261.4,261.4,3
20110101|2010-02-03 09:30,3,258.9,258.9,258.9,258.9,4
20110101|2010-02-03 10:00,3,258.9,258.9,258.9,258.9,19
20110101|2010-02-03 10:30,3,258.9,258.9,258.4,258.4,37
20110101|2010-02-03 11:00,3,256.4,256.4,256,256,4
20110101|2010-02-03 11:30,3,256,256,256,256,1
20110101|2010-02-03 12:00,3,256,256,256,256,4
20110101|2010-02-04 07:00,4,255.2,255.2,255.2,255.2,1
20110101|2010-02-04 11:00,4,254.2,254.2,254.2,254.2,1
20110101|2010-02-05 09:30,5,256.1,256.1,256.1,256.1,2
20110101|2010-02-05 11:00,5,254,254,254,254,4
20110101|2010-02-05 11:30,5,254.8,254.8,254.8,254.8,4
20110101|2010-02-05 13:00,5,253,253.5,253,253.5,11
20110101|2010-02-08 10:00,8,254.2,254.2,254.2,254.2,1
20110101|2010-02-08 10:30,8,253.6,253.6,252.8,252.8,32
20110101|2010-02-08 11:00,8,252.9,253,252.7,252.7,6
20110101|2010-02-08 13:00,8,254,254,254,254,2
20110101|2010-02-09 06:00,9,255.1,255.1,255.1,255.1,1
20110101|2010-02-09 09:30,9,253.6,253.7,253.6,253.7,2
20110101|2010-02-09 11:00,9,252.9,252.9,252.5,252.5,13
20110101|2010-02-10 09:30,10,250,251.7,250,250.8,45
20110101|2010-02-10 11:30,10,252,252.2,252,252.2,7
20110101|2010-02-11 09:30,11,253.2,253.2,253.2,253.2,16
20110101|2010-02-11 10:00,11,254.9,254.9,254.9,254.9,6
20110101|2010-02-11 10:30,11,255.5,255.5,255.5,255.5,5
20110101|2010-02-11 11:00,11,255.5,255.5,255.1,255.1,5
20110101|2010-02-11 11:30,11,255.1,255.1,255.1,255.1,1
20110101|2010-02-12 09:30,12,255.4,255.4,253.3,253.3,6
20110101|2010-02-12 10:30,12,254.5,254.5,254.5,254.5,3
20110101|2010-02-12 11:30,12,256.4,256.4,256.4,256.4,5
20110101|2010-02-12 12:00,12,257,257,257,257,5
20110101|2010-02-16 11:00,16,259.5,259.5,259.5,259.5,9
20110101|2010-02-16 11:30,16,259.9,259.9,259.9,259.9,5
20110101|2010-02-17 09:30,17,259.4,259.4,259.4,259.4,3
20110101|2010-02-17 10:30,17,257.9,257.9,257.8,257.8,5
20110101|2010-02-17 11:30,17,258.3,258.5,258.3,258.5,8
20110101|2010-02-17 12:30,17,256.7,256.7,256.7,256.7,1
20110101|2010-02-18 09:30,18,256.8,259.3,256.8,259.3,53
20110101|2010-02-18 10:00,18,258.3,258.3,258,258,10
20110101|2010-02-18 11:00,18,256,256,256,256,3
20110101|2010-02-19 09:30,19,255.6,255.6,255.6,255.6,2
20110101|2010-02-19 10:00,19,255.1,255.4,255.1,255.4,15
20110101|2010-02-22 09:30,22,254.2,254.9,254.2,254.9,29
20110101|2010-02-22 10:00,22,255.5,255.5,255,255.1,15
20110101|2010-02-23 09:30,23,256.6,256.7,256.6,256.7,16
20110101|2010-02-23 10:00,23,257,259.1,257,259.1,19
20110101|2010-02-23 10:30,23,261,262.4,261,262.4,37
20110101|2010-02-23 12:00,23,260.5,260.5,260,260,8
20110101|2010-02-23 12:30,23,260.5,260.5,259.5,259.5,21
20110101|2010-02-24 09:30,24,259,259,259,259,10
20110101|2010-02-24 12:00,24,255.7,255.7,255.6,255.6,2
20110101|2010-02-24 12:30,24,255.7,255.7,255.6,255.6,4
20110101|2010-02-24 13:00,24,256.5,256.9,256.2,256.7,5
20110101|2010-02-25 09:30,25,255.2,255.2,253.8,254.4,15
20110101|2010-02-25 10:00,25,254.8,254.8,254.2,254.7,22
20110101|2010-02-25 10:30,25,254.1,254.1,253.7,253.8,20
20110101|2010-02-25 11:00,25,254.2,254.2,254.2,254.2,1
20110101|2010-02-25 11:30,25,254.4,255.1,254.4,255.1,2
20110101|2010-02-25 12:00,25,255.4,255.4,254.8,254.8,28
20110101|2010-02-25 12:30,25,255,255.6,255,255.6,11
20110101|2010-02-25 13:00,25,256.6,257.4,256.5,256.9,36
20110101|2010-02-26 09:30,26,256.9,257.1,256.9,257.1,2
20110101|2010-02-26 10:30,26,258.1,258.1,258.1,258.1,1
20110101|2010-02-26 11:00,26,257,257,256.7,257,43
20110101|2010-02-26 13:00,26,256.6,258.4,256.6,258.2,7
20110101|2010-03-01 02:30,1,259.5,259.5,259.5,259.5,2
20110101|2010-03-01 09:30,1,257,257.6,257,257.1,5
20110101|2010-03-01 10:00,1,257.5,258.2,257.5,258,12
20110101|2010-03-01 10:30,1,258.7,258.7,258.2,258.2,5
20110101|2010-03-01 11:00,1,257.9,257.9,256.8,256.8,4
20110101|2010-03-01 11:30,1,256.3,257.4,256.3,257.1,14
20110101|2010-03-01 12:00,1,256.7,257.3,256.7,257.3,3
20110101|2010-03-01 12:30,1,257.9,258.7,257.9,258.7,14
20110101|2010-03-01 13:00,1,258.6,259,258.5,259,4
20110101|2010-03-02 09:30,2,257.9,257.9,257.9,257.9,1
20110101|2010-03-02 10:00,2,257.5,257.5,257.5,257.5,3
20110101|2010-03-02 11:00,2,257.5,257.5,257.5,257.5,1
20110101|2010-03-02 11:30,2,256.2,256.2,256.2,256.2,2
20110101|2010-03-02 12:00,2,256.4,257.1,256.4,257.1,10
20110101|2010-03-02 13:00,2,256.4,256.4,255.6,255.8,7
20110101|2010-03-03 09:30,3,257.5,258.8,256.9,257,13
20110101|2010-03-03 10:00,3,258.8,258.8,258.8,258.8,1
20110101|2010-03-03 10:30,3,259,259,259,259,1
20110101|2010-03-03 11:00,3,258.8,258.8,258.8,258.8,1
20110101|2010-03-03 12:00,3,259,259,258.5,258.5,7
20110101|2010-03-03 12:30,3,258.1,258.1,258.1,258.1,1
20110101|2010-03-03 13:00,3,257.1,257.3,257.1,257.3,8
20110101|2010-03-04 00:30,4,254.5,254.5,254.5,254.5,15
20110101|2010-03-04 09:30,4,254,254,253.7,253.8,18
20110101|2010-03-04 10:00,4,253.5,253.5,252.8,252.8,36
20110101|2010-03-04 10:30,4,252.5,253.3,252.5,253.3,22
20110101|2010-03-04 11:00,4,253,253.1,253,253.1,11
20110101|2010-03-04 11:30,4,253.3,253.6,253.3,253.6,13
20110101|2010-03-04 12:00,4,252,252,252,252,15
20110101|2010-03-04 12:30,4,251.5,251.5,251.2,251.2,18
20110101|2010-03-04 18:00,5,251,251,251,251,15
20110101|2010-03-05 09:30,5,250.5,250.5,248.9,248.9,32
20110101|2010-03-05 10:00,5,248.5,249,248.5,248.7,25
20110101|2010-03-05 11:00,5,249,249,248,248.3,20
20110101|2010-03-05 12:00,5,249.3,249.3,249.3,249.3,1
20110101|2010-03-05 13:00,5,250.2,250.2,250.1,250.1,2
20110101|2010-03-08 11:00,8,250.4,250.7,250.4,250.7,5
20110101|2010-03-08 11:30,8,250.7,251.1,250.7,251.1,5
20110101|2010-03-08 12:00,8,250.7,250.7,250.7,250.7,1
20110101|2010-03-08 12:30,8,250.6,250.8,250.5,250.8,6
20110101|2010-03-08 13:00,8,251,251,251,251,1
20110101|2010-03-09 09:30,9,249,249,248.3,248.6,14
20110101|2010-03-09 10:00,9,248.2,248.6,248.1,248.6,21
20110101|2010-03-09 10:30,9,248.8,249.2,248.7,249.2,24
20110101|2010-03-09 11:00,9,248.8,248.8,248.6,248.8,10
20110101|2010-03-09 11:30,9,249.3,249.4,249.2,249.3,14
20110101|2010-03-09 12:00,9,249.2,249.3,248.8,248.8,6
20110101|2010-03-09 12:30,9,248.8,249,248.4,248.4,6
20110101|2010-03-09 13:00,9,248.6,249.3,248.6,248.7,9
20110101|2010-03-10 09:30,10,247.5,249.8,247,249.8,46
20110101|2010-03-10 10:00,10,251,251,250.1,250.1,18
20110101|2010-03-10 10:30,10,251.2,251.2,251.2,251.2,1
20110101|2010-03-10 11:00,10,249.5,250.3,249.5,250.3,11
20110101|2010-03-10 11:30,10,249.4,249.4,249.4,249.4,1
20110101|2010-03-10 12:30,10,247.9,247.9,247.9,247.9,1
20110101|2010-03-10 13:00,10,248.6,248.6,248.1,248.1,4
20110101|2010-03-11 09:30,11,248.2,248.9,247.5,247.5,17
20110101|2010-03-11 10:00,11,247.5,247.5,245.6,245.7,82
20110101|2010-03-11 10:30,11,245.6,246.5,245.5,245.5,13
20110101|2010-03-11 11:00,11,245.6,245.7,244.5,244.5,62
20110101|2010-03-11 11:30,11,244,244,244,244,15
20110101|2010-03-11 12:00,11,244.2,244.2,244.2,244.2,6
20110101|2010-03-11 12:30,11,244,244.6,244,244.6,21
20110101|2010-03-11 13:00,11,245,245,244.6,244.6,8
20110101|2010-03-12 09:30,12,245.6,247,245.6,246.5,36
20110101|2010-03-12 10:00,12,246.1,246.2,246.1,246.2,5
20110101|2010-03-12 10:30,12,246.4,246.5,246.4,246.5,4
20110101|2010-03-12 12:00,12,246.7,246.7,246.7,246.7,3
20110101|2010-03-12 12:30,12,245.8,246,245.8,245.9,5
20110101|2010-03-12 13:00,12,245.7,246,245.6,245.8,6
20110101|2010-03-15 09:30,15,246.5,246.5,246.5,246.5,1
20110101|2010-03-15 10:30,15,248,248,248,248,1
20110101|2010-03-15 11:00,15,247.8,248.5,247.6,248.5,8
20110101|2010-03-15 11:30,15,249,249,249,249,1
20110101|2010-03-15 12:30,15,248.6,248.6,248.6,248.6,7
20110101|2010-03-15 13:00,15,249.4,249.4,249.3,249.3,3
20110101|2010-03-16 03:30,16,250.7,250.7,250.7,250.7,1
20110101|2010-03-16 04:00,16,250.9,251,250.9,251,9
20110101|2010-03-16 09:30,16,250,250.4,250,250.4,2
20110101|2010-03-16 10:30,16,249.9,249.9,249.8,249.8,5
20110101|2010-03-16 11:30,16,250.5,250.5,250.5,250.5,2
20110101|2010-03-16 12:00,16,251.8,251.8,251.8,251.8,1
20110101|2010-03-16 12:30,16,252,252,252,252,2
20110101|2010-03-17 09:30,17,251.9,251.9,251.9,251.9,1
20110101|2010-03-17 10:00,17,251.2,251.8,251.2,251.8,27
20110101|2010-03-17 10:30,17,253.5,253.5,253.5,253.5,4
20110101|2010-03-17 11:00,17,254,254,253.9,253.9,3
20110101|2010-03-17 12:00,17,255,255,255,255,5
20110101|2010-03-17 12:30,17,255,256.2,255,256.2,9
20110101|2010-03-17 13:00,17,256.7,256.8,256.6,256.6,11
20110101|2010-03-18 10:00,18,256.7,256.7,256.7,256.7,5
20110101|2010-03-18 11:00,18,260,260,259.4,259.4,2
20110101|2010-03-18 12:00,18,258.8,259.1,258.8,259.1,3
20110101|2010-03-18 13:00,18,259,259,259,259,2
20110101|2010-03-19 12:30,19,258.3,258.3,257.5,257.5,8
20110101|2010-03-19 13:00,19,259.1,259.1,259.1,259.1,1
20110101|2010-03-22 11:00,22,260.1,260.1,260.1,260.1,1
20110101|2010-03-23 12:30,23,257.8,257.8,257.8,257.8,1
20110101|2010-03-24 12:00,24,253.2,253.2,253.2,253.2,1
20110101|2010-03-24 12:30,24,254.3,254.3,254.3,254.3,1
20110101|2010-03-24 13:00,24,252.8,252.8,252.7,252.7,3
20110101|2010-03-25 05:00,25,253.1,253.1,253.1,253.1,1
20110101|2010-03-25 12:00,25,250.5,250.5,250.5,250.5,5
20110101|2010-03-25 12:30,25,249.7,249.7,249.7,249.7,4
20110101|2010-03-25 13:00,25,249.3,249.3,249.3,249.3,4
20110101|2010-03-26 09:30,26,249.8,250,249.4,250,18
20110101|2010-03-26 10:00,26,249.8,249.8,249.8,249.8,2
20110101|2010-03-26 10:30,26,250.3,250.3,250.3,250.3,2
20110101|2010-03-26 11:00,26,250.2,250.2,250,250,6
20110101|2010-03-26 11:30,26,250,250.1,249.7,250.1,14
20110101|2010-03-26 12:00,26,250,250.1,250,250.1,3
20110101|2010-03-26 12:30,26,250.4,250.6,250.4,250.6,2
20110101|2010-03-26 13:00,26,250.6,250.6,250.6,250.6,3
20110101|2010-03-29 09:30,29,252.5,252.5,251.5,251.5,16
20110101|2010-03-29 10:00,29,252.4,252.4,252.2,252.2,4
20110101|2010-03-29 10:30,29,252.1,252.1,252.1,252.1,1
20110101|2010-03-29 11:00,29,252.4,252.4,252.3,252.3,2
20110101|2010-03-29 11:30,29,251.4,251.8,251.4,251.8,5
20110101|2010-03-29 12:00,29,251.9,251.9,251.9,251.9,1
20110101|2010-03-29 12:30,29,250.9,250.9,250.8,250.8,2
20110101|2010-03-29 13:00,29,250.9,250.9,250.5,250.9,4
20110101|2010-03-30 10:30,30,252.9,252.9,252.8,252.8,5
20110101|2010-03-30 12:30,30,251.4,251.4,251.4,251.4,2
20110101|2010-03-31 09:30,31,252.8,255.1,249.3,249.3,23
20110101|2010-03-31 10:00,31,248.5,248.6,247.6,247.9,60
20110101|2010-03-31 10:30,31,248.2,249.5,248.2,249.4,26
20110101|2010-03-31 11:30,31,249.6,249.6,249.1,249.3,13
20110101|2010-03-31 12:30,31,249.5,249.9,249.5,249.6,14
20110101|2010-03-31 13:00,31,250.7,251.2,250.7,250.8,8
20110101|2010-04-01 09:30,1,251.7,252,251,251,9
20110101|2010-04-01 10:00,1,250.7,251.2,250.3,251,13
20110101|2010-04-05 09:30,5,250.5,250.5,249.4,249.7,4
20110101|2010-04-05 10:00,5,249.8,249.8,249.8,249.8,2
20110101|2010-04-05 10:30,5,249,249,249,249,1
20110101|2010-04-05 11:00,5,249,249.4,248.7,249.4,9
20110101|2010-04-05 13:00,5,247.5,247.5,247.5,247.5,1
20110101|2010-04-06 09:30,6,248.1,248.3,248.1,248.3,4
20110101|2010-04-06 10:00,6,248.3,248.3,248.3,248.3,3
20110101|2010-04-06 11:30,6,247.8,247.8,247.8,247.8,4
20110101|2010-04-06 12:00,6,248.3,248.5,248.3,248.5,10
20110101|2010-04-06 12:30,6,250.1,250.1,250.1,250.1,1
20110101|2010-04-06 13:00,6,249.6,249.6,249.6,249.6,1
20110101|2010-04-07 10:30,7,252.3,252.3,252.3,252.3,2
20110101|2010-04-07 12:00,7,253.2,253.2,253.2,253.2,2
20110101|2010-04-07 12:30,7,252.6,252.6,252.6,252.6,4
20110101|2010-04-07 13:00,7,254,254,253.6,253.6,5
20110101|2010-04-07 19:00,8,254.3,254.3,254.3,254.3,1
20110101|2010-04-08 09:30,8,253.4,253.7,253.4,253.7,2
20110101|2010-04-08 10:00,8,253.5,253.5,253.5,253.5,2
20110101|2010-04-08 11:00,8,252.1,252.2,252.1,252.2,3
20110101|2010-04-08 11:30,8,251.6,251.7,251.6,251.7,2
20110101|2010-04-08 12:00,8,251.3,251.3,251.3,251.3,3
20110101|2010-04-08 12:30,8,251.6,251.6,251,251,5
20110101|2010-04-08 13:00,8,251.5,251.6,251.4,251.4,4
20110101|2010-04-09 09:30,9,252.2,252.8,252.2,252.5,10
20110101|2010-04-09 10:30,9,250.9,250.9,250.9,250.9,2
20110101|2010-04-09 11:00,9,250,250,249.8,250,22
20110101|2010-04-09 11:30,9,250,250.5,250,250.4,5
20110101|2010-04-09 12:30,9,249.5,249.5,249.2,249.2,8
20110101|2010-04-09 13:00,9,250,250.4,250,250.4,6
20110101|2010-04-12 09:30,12,252.5,252.5,252.4,252.4,4
20110101|2010-04-12 10:30,12,251.9,251.9,251.8,251.8,6
20110101|2010-04-12 11:00,12,251.9,252.4,251.9,252.1,28
20110101|2010-04-14 09:30,14,257.4,257.7,257.4,257.7,28
20110101|2010-04-14 11:00,14,256.5,256.8,256.5,256.8,10
20110101|2010-04-15 09:30,15,255.3,257.8,255.3,257.7,19
20110101|2010-04-15 10:30,15,258.6,258.6,258.4,258.4,30
20110101|2010-04-15 11:30,15,260,260.8,260,260.8,3
20110101|2010-04-15 12:30,15,260.4,260.5,260.4,260.5,7
20110101|2010-04-16 10:00,16,262.1,262.1,262,262,80
20110101|2010-04-16 10:30,16,264.8,264.9,264.8,264.9,2
20110101|2010-04-16 11:00,16,265,265,265,265,1
20110101|2010-04-16 11:30,16,263.4,263.4,263.4,263.4,1
20110101|2010-04-16 12:00,16,262.8,262.8,262.8,262.8,1
20110101|2010-04-16 12:30,16,263.4,264.2,263.4,264.2,11
20110101|2010-04-16 13:00,16,264,264,263.9,263.9,11
20110101|2010-04-19 10:30,19,263.8,263.8,263.8,263.8,2
20110101|2010-04-19 11:00,19,264,264,264,264,5
20110101|2010-04-19 11:30,19,264,264.6,264,264.6,8
20110101|2010-04-19 12:00,19,264,264,264,264,4
20110101|2010-04-20 09:30,20,267.3,267.6,267.3,267.6,3
20110101|2010-04-20 10:00,20,267.7,267.9,267.7,267.9,2
20110101|2010-04-20 11:00,20,267.5,267.7,267.5,267.7,5
20110101|2010-04-20 12:00,20,268.7,269,268.6,269,5
20110101|2010-04-20 12:30,20,268.8,268.9,268.8,268.9,12
20110101|2010-04-21 09:30,21,270,273.2,270,273.2,13
20110101|2010-04-21 10:00,21,273.3,274.3,273,273,32
20110101|2010-04-21 10:30,21,274.7,276,274,276,18
20110101|2010-04-21 11:00,21,276.2,278.3,276.2,277.8,98
20110101|2010-04-21 11:30,21,277.1,277.1,275.1,275.1,14
20110101|2010-04-21 12:00,21,274.4,274.7,274.4,274.7,2
20110101|2010-04-21 12:30,21,275.8,276.6,275.6,276.6,48
20110101|2010-04-21 13:00,21,276.3,276.4,275.1,275.9,63
20110101|2010-04-21 19:00,22,275.9,275.9,275.9,275.9,1
20110101|2010-04-21 20:00,22,275.1,275.1,275.1,275.1,6
20110101|2010-04-21 21:00,22,275.1,275.1,275.1,275.1,2
20110101|2010-04-22 09:30,22,275.5,277.5,275.5,275.5,21
20110101|2010-04-22 10:00,22,275.4,276.5,275.4,276.3,14
20110101|2010-04-22 10:30,22,276.6,278.9,276.6,278.6,38
20110101|2010-04-22 11:00,22,278.6,278.6,278.6,278.6,1
20110101|2010-04-22 12:00,22,277.5,277.8,277.2,277.8,3
20110101|2010-04-22 13:00,22,278.2,279.2,278.1,278.9,15
20110101|2010-04-23 04:00,23,277,277,276.7,276.7,3
20110101|2010-04-23 09:30,23,275,275.3,274.6,274.6,7
20110101|2010-04-23 10:00,23,275.3,275.3,274.4,274.4,3
20110101|2010-04-23 10:30,23,274.1,274.1,273.5,273.5,9
20110101|2010-04-23 12:00,23,273.7,274.7,273.7,274.7,5
20110101|2010-04-23 12:30,23,274.6,274.6,274.6,274.6,2
20110101|2010-04-23 13:00,23,274.3,274.3,274.2,274.2,39
20110101|2010-04-26 05:00,26,275.9,275.9,275.9,275.9,5
20110101|2010-04-26 05:30,26,275.9,275.9,275.9,275.9,3
20110101|2010-04-26 06:30,26,276.2,276.2,276.2,276.2,2
20110101|2010-04-26 07:00,26,276.4,276.4,276.4,276.4,1
20110101|2010-04-26 09:30,26,275.8,276.1,275.8,276.1,10
20110101|2010-04-26 11:00,26,273.8,273.8,273.8,273.8,2
20110101|2010-04-27 09:30,27,270.6,271.4,268.8,269,54
20110101|2010-04-27 10:00,27,269,269.2,268.6,268.6,38
20110101|2010-04-27 10:30,27,268,268.2,267.2,267.6,38
20110101|2010-04-27 11:00,27,267.9,267.9,267.9,267.9,5
20110101|2010-04-27 11:30,27,268.7,268.7,268.7,268.7,6
20110101|2010-04-27 12:00,27,269.7,269.7,269.7,269.7,1
20110101|2010-04-27 12:30,27,269.2,269.5,269.2,269.5,3
20110101|2010-04-27 13:00,27,268.8,269,268.6,268.8,15
20110101|2010-04-28 09:30,28,270.7,274.1,270.7,273.2,35
20110101|2010-04-28 10:00,28,273.6,273.6,272,272,39
20110101|2010-04-28 10:30,28,271.3,271.6,271.2,271.6,11
20110101|2010-04-28 11:00,28,271.2,272.6,271.2,272.5,56
20110101|2010-04-28 11:30,28,272.6,272.6,272.6,272.6,6
20110101|2010-04-28 22:00,29,272.8,272.8,272.8,272.8,1
20110101|2010-04-29 09:30,29,276.5,276.5,275.9,275.9,17
20110101|2010-04-29 10:00,29,275.2,276.6,275.2,276.6,10
20110101|2010-04-29 10:30,29,275.7,275.7,275.7,275.7,1
20110101|2010-04-29 11:00,29,275.5,275.8,275.5,275.6,5
20110101|2010-04-29 12:30,29,275.3,275.3,275.3,275.3,4
20110101|2010-04-29 13:00,29,275,275.3,275,275.3,3
20110101|2010-04-30 09:30,30,276.2,276.2,276.1,276.1,10
20110101|2010-04-30 10:00,30,276.5,276.5,276.5,276.5,4
20110101|2010-04-30 12:30,30,278.4,278.7,278.2,278.2,28
20110101|2010-04-30 13:00,30,278,278,277.6,277.8,18
20110101|2010-05-03 10:00,3,274,274,273.9,273.9,3
20110101|2010-05-04 09:30,4,272,272,269.7,269.7,9
20110101|2010-05-04 10:00,4,271.1,271.2,271.1,271.2,7
20110101|2010-05-04 10:30,4,272.1,272.1,272.1,272.1,2
20110101|2010-05-04 11:00,4,271.7,271.7,271.7,271.7,3
20110101|2010-05-04 12:00,4,274.3,274.3,274.3,274.3,1
20110101|2010-05-05 09:30,5,269.8,269.9,269.3,269.9,27
20110101|2010-05-05 10:00,5,269.5,271.4,269.5,270.7,14
20110101|2010-05-05 10:30,5,271.3,271.3,270.3,270.3,17
20110101|2010-05-05 11:00,5,269.4,269.4,269.4,269.4,1
20110101|2010-05-05 11:30,5,269,269,269,269,2
20110101|2010-05-05 12:00,5,269.1,269.2,268.8,268.8,3
20110101|2010-05-05 12:30,5,269.4,269.4,268.3,268.5,5
20110101|2010-05-05 13:00,5,267.9,267.9,267.9,267.9,1
20110101|2010-05-05 20:30,6,269.3,269.3,269.3,269.3,4
20110101|2010-05-06 12:00,6,266.6,266.6,266.6,266.6,1
20110101|2010-05-06 12:30,6,263.9,263.9,261.8,261.8,12
20110101|2010-05-06 13:00,6,259.6,259.6,258.8,259.1,6
20110101|2010-05-07 06:30,7,261.2,261.2,261.2,261.2,1
20110101|2010-05-07 09:30,7,259.5,259.5,259.5,259.5,4
20110101|2010-05-07 10:30,7,262.2,262.6,262.2,262.6,2
20110101|2010-05-07 12:00,7,263.5,263.5,263.5,263.5,1
20110101|2010-05-10 09:30,10,261.1,261.1,261.1,261.1,1
20110101|2010-05-10 10:30,10,263.3,263.3,263.3,263.3,2
20110101|2010-05-10 12:00,10,262.7,263.1,262.7,263.1,2
20110101|2010-05-11 09:30,11,262.2,262.8,262.2,262.8,3
20110101|2010-05-11 10:00,11,261.6,261.8,261.6,261.8,3
20110101|2010-05-11 10:30,11,262.5,262.5,261.5,261.6,5
20110101|2010-05-11 11:00,11,261.6,261.6,261,261,2
20110101|2010-05-11 11:30,11,261.5,261.5,261.5,261.5,2
20110101|2010-05-11 12:00,11,261.2,261.2,261.2,261.2,1
20110101|2010-05-11 12:30,11,262,262,262,262,2
20110101|2010-05-11 13:00,11,262.5,262.6,262.5,262.6,3
20110101|2010-05-12 09:30,12,263.8,264.6,263.7,264.2,16
20110101|2010-05-12 10:00,12,263,263,261.3,261.3,10
20110101|2010-05-12 11:00,12,260.9,261.3,260.9,261.3,54
20110101|2010-05-12 11:30,12,261.6,261.8,261.6,261.8,16
20110101|2010-05-12 12:00,12,262,262,262,262,9
20110101|2010-05-12 12:30,12,261.6,261.6,261.6,261.6,1
20110101|2010-05-12 13:00,12,261.4,261.4,260.5,260.5,4
20110101|2010-05-12 20:30,13,261.8,262.3,261.8,262.3,12
20110101|2010-05-12 21:00,13,262.4,262.4,262.4,262.4,5
20110101|2010-05-12 21:30,13,262.5,262.5,262.5,262.5,1
20110101|2010-05-13 03:00,13,261.9,261.9,261.7,261.7,6
20110101|2010-05-13 09:30,13,260.7,261.8,260.4,261.8,11
20110101|2010-05-13 10:00,13,263.6,263.6,263.6,263.6,2
20110101|2010-05-13 11:00,13,263.2,263.2,263.2,263.2,1
20110101|2010-05-13 11:30,13,264.1,264.1,264.1,264.1,1
20110101|2010-05-13 12:00,13,263.9,263.9,263.9,263.9,1
20110101|2010-05-13 12:30,13,262.8,262.8,262.8,262.8,3
20110101|2010-05-13 13:00,13,262.4,262.4,262.1,262.1,2
20110101|2010-05-14 04:30,14,259.3,259.3,259,259,3
20110101|2010-05-14 09:30,14,259.7,259.7,259.7,259.7,1
20110101|2010-05-14 10:00,14,260.5,260.5,260.5,260.5,5
20110101|2010-05-14 10:30,14,260.9,260.9,260.9,260.9,1
20110101|2010-05-17 09:30,17,260.4,260.4,259.4,259.4,3
20110101|2010-05-17 10:00,17,259.2,259.2,258.3,258.3,4
20110101|2010-05-17 10:30,17,258.5,258.5,258.1,258.3,15
20110101|2010-05-17 11:30,17,259.3,259.7,259.3,259.7,11
20110101|2010-05-17 12:00,17,260.2,260.6,260.2,260.6,15
20110101|2010-05-17 12:30,17,260.9,260.9,260.3,260.3,6
20110101|2010-05-17 13:00,17,260,260,258.7,258.7,5
20110101|2010-05-18 01:00,18,260.8,262.2,260.8,262.1,5
20110101|2010-05-18 11:00,18,258.6,258.7,258.4,258.4,26
20110101|2010-05-18 11:30,18,257.9,257.9,257.9,257.9,1
20110101|2010-05-18 12:00,18,259,259.1,258.8,259.1,5
20110101|2010-05-18 12:30,18,258.4,258.4,257.3,257.3,4
20110101|2010-05-18 13:00,18,257.4,257.5,257.4,257.5,7
20110101|2010-05-19 09:30,19,255,257.6,255,257.6,10
20110101|2010-05-19 10:00,19,255,255,255,255,3
20110101|2010-05-19 10:30,19,254.6,254.6,253.4,253.4,12
20110101|2010-05-19 11:00,19,253.7,253.9,253.1,253.1,35
20110101|2010-05-19 11:30,19,254.4,254.9,254.4,254.9,5
20110101|2010-05-19 12:00,19,254.6,255.4,254.6,255.4,4
20110101|2010-05-19 12:30,19,254.5,254.5,254.1,254.1,3
20110101|2010-05-19 13:00,19,253,253,252.1,252.2,20
20110101|2010-05-19 18:00,20,253.1,253.1,253.1,253.1,2
20110101|2010-05-20 00:30,20,255,255,255,255,1
20110101|2010-05-20 09:30,20,251.7,252.7,250,250.1,14
20110101|2010-05-20 10:00,20,251.3,251.3,251.3,251.3,2
20110101|2010-05-20 11:30,20,250.9,250.9,250.1,250.1,10
20110101|2010-05-20 12:00,20,250,251.1,250,251.1,4
20110101|2010-05-20 13:00,20,251.7,251.7,251.7,251.7,2
20110101|2010-05-21 09:30,21,254.5,254.5,254.5,254.5,9
20110101|2010-05-21 10:00,21,255.8,255.8,255.8,255.8,1
20110101|2010-05-21 10:30,21,257,257,257,257,2
20110101|2010-05-21 11:30,21,256.8,256.8,256.6,256.6,11
20110101|2010-05-21 12:00,21,256.7,256.7,256.7,256.7,1
20110101|2010-05-21 12:30,21,256.9,256.9,255.4,255.4,5
20110101|2010-05-21 13:00,21,255.7,255.7,255.7,255.7,1
20110101|2010-05-24 09:30,24,259,259.6,258.2,258.2,19
20110101|2010-05-24 10:00,24,258.7,258.7,258.2,258.2,2
20110101|2010-05-24 10:30,24,258.4,258.7,257.5,258.3,41
20110101|2010-05-24 11:00,24,258,258,256.9,256.9,9
20110101|2010-05-24 11:30,24,257.1,257.5,257.1,257.1,4
20110101|2010-05-24 12:00,24,257.4,257.4,257.4,257.4,3
20110101|2010-05-24 13:00,24,256,256.6,256,256.6,53
20110101|2010-05-25 03:00,25,252.7,252.7,252.7,252.7,1
20110101|2010-05-25 09:30,25,253.1,253.5,253.1,253.5,7
20110101|2010-05-25 10:00,25,253.7,253.7,252.7,252.7,18
20110101|2010-05-25 11:00,25,254,254,253.5,253.5,23
20110101|2010-05-25 11:30,25,253.5,253.7,253.3,253.3,54
20110101|2010-05-25 12:30,25,251.9,252.3,251.9,252.3,26
20110101|2010-05-25 13:00,25,252.2,253.4,251.6,251.6,68
20110101|2010-05-26 01:30,26,255.1,255.6,255.1,255.6,9
20110101|2010-05-26 03:00,26,254.3,254.3,254.3,254.3,1
20110101|2010-05-26 09:30,26,253.6,253.7,252.5,252.5,23
20110101|2010-05-26 10:00,26,252.2,252.2,252,252,6
20110101|2010-05-26 10:30,26,252.9,252.9,252.9,252.9,5
20110101|2010-05-26 11:00,26,252.9,252.9,252.5,252.5,7
20110101|2010-05-26 11:30,26,252,252,252,252,8
20110101|2010-05-26 12:00,26,252.2,252.4,252.2,252.4,7
20110101|2010-05-26 12:30,26,252.6,252.6,252.3,252.4,12
20110101|2010-05-26 18:00,27,251.6,251.6,251.6,251.6,3
20110101|2010-05-27 09:30,27,253.3,253.3,252.8,253.3,14
20110101|2010-05-27 10:00,27,253.3,253.3,253.3,253.3,11
20110101|2010-05-27 11:00,27,251.7,251.7,251.2,251.2,4
20110101|2010-05-27 11:30,27,252.1,252.1,252.1,252.1,14
20110101|2010-05-27 12:00,27,252.7,252.7,252.7,252.7,1
20110101|2010-05-27 12:30,27,253.5,254.5,253.5,254.5,2
20110101|2010-05-27 13:00,27,253.5,253.8,253.5,253.8,2
20110101|2010-05-28 02:00,28,254.1,254.1,254.1,254.1,3
20110101|2010-05-28 09:30,28,254.1,254.9,253.9,254.7,49
20110101|2010-05-28 10:00,28,255.7,255.7,255,255,27
20110101|2010-05-28 10:30,28,255,255,255,255,2
20110101|2010-05-28 11:00,28,254.4,254.4,253.5,253.5,9
20110101|2010-05-28 11:30,28,253.7,253.7,253.3,253.3,6
20110101|2010-05-28 12:00,28,253.2,253.3,253.2,253.3,2
20110101|2010-05-28 12:30,28,254.6,254.6,253.5,253.5,46
20110101|2010-05-28 13:00,28,253.5,253.5,252.7,253,41
20110101|2010-06-01 03:30,1,250,250,250,250,1
20110101|2010-06-01 09:30,1,251.1,251.5,251.1,251.5,15
20110101|2010-06-01 10:00,1,251.4,251.5,251.4,251.5,10
20110101|2010-06-01 10:30,1,251.2,251.2,250.3,250.3,36
20110101|2010-06-01 11:00,1,250.3,250.3,250.3,250.3,2
20110101|2010-06-01 11:30,1,250.5,250.6,250.5,250.6,11
20110101|2010-06-01 18:00,2,250,250,250,250,4
20110101|2010-06-01 22:30,2,250.8,250.8,250.8,250.8,1
20110101|2010-06-02 09:30,2,252.9,252.9,252.9,252.9,6
20110101|2010-06-02 10:00,2,252.1,252.1,252.1,252.1,1
20110101|2010-06-02 10:30,2,251.5,251.6,251.5,251.6,11
20110101|2010-06-02 11:00,2,251.3,251.3,251.3,251.3,3
20110101|2010-06-02 11:30,2,251.3,251.3,251.3,251.3,6
20110101|2010-06-02 12:30,2,250.8,250.8,250.8,250.8,1
20110101|2010-06-03 09:30,3,252.2,252.7,252.2,252.4,19
20110101|2010-06-03 10:00,3,253.5,253.5,253.5,253.5,13
20110101|2010-06-03 11:00,3,255.4,256.6,255.4,256.6,8
20110101|2010-06-03 11:30,3,254.8,254.8,254.8,254.8,1
20110101|2010-06-03 12:30,3,256.8,256.8,256.8,256.8,1
20110101|2010-06-03 13:00,3,258.2,258.2,258.2,258.2,1
20110101|2010-06-04 00:30,4,256.5,256.5,256.5,256.5,1
20110101|2010-06-04 05:30,4,258,258,258,258,1
20110101|2010-06-04 09:30,4,255.7,255.9,255.6,255.9,8
20110101|2010-06-04 10:00,4,256.9,258,256.9,258,23
20110101|2010-06-04 10:30,4,256.9,256.9,256.8,256.8,2
20110101|2010-06-04 11:00,4,256.2,256.3,255.8,256,41
20110101|2010-06-04 11:30,4,256.6,256.6,256.6,256.6,4
20110101|2010-06-04 12:00,4,255.9,255.9,255.5,255.5,33
20110101|2010-06-04 12:30,4,255.2,255.2,255.2,255.2,10
20110101|2010-06-04 13:00,4,253.8,254.2,252.9,254,15
20110101|2010-06-06 18:00,7,254,254,254,254,1
20110101|2010-06-07 07:00,7,253.1,253.1,253,253,2
20110101|2010-06-07 09:30,7,254.4,254.8,254.4,254.8,3
20110101|2010-06-07 10:00,7,255.2,255.3,253.8,253.8,18
20110101|2010-06-07 10:30,7,253.7,254.8,253.7,254.6,30
20110101|2010-06-07 11:00,7,254.7,255.7,254.6,255.7,33
20110101|2010-06-07 11:30,7,255.3,255.6,255.3,255.6,2
20110101|2010-06-07 12:00,7,254.8,254.8,254.8,254.8,3
20110101|2010-06-07 12:30,7,255.4,255.4,254.9,254.9,4
20110101|2010-06-07 13:00,7,254.8,255.2,254.6,255.2,21
20110101|2010-06-08 09:30,8,254.3,254.3,253.4,253.4,21
20110101|2010-06-08 10:00,8,252.6,253,252.5,253,5
20110101|2010-06-08 10:30,8,252.1,252.5,252,252.2,16
20110101|2010-06-08 11:00,8,252.5,252.5,252.5,252.5,1
20110101|2010-06-08 11:30,8,253.6,253.6,253.6,253.6,3
20110101|2010-06-08 12:00,8,253.2,253.3,253.2,253.2,7
20110101|2010-06-08 12:30,8,253.1,253.1,252.7,252.7,4
20110101|2010-06-08 13:00,8,251.9,252.1,250.6,250.6,17
20110101|2010-06-08 18:30,9,250,250,250,250,5
20110101|2010-06-09 09:30,9,252.5,254,252.3,252.9,131
20110101|2010-06-09 10:00,9,253.4,253.4,252.6,253,21
20110101|2010-06-09 10:30,9,252.8,255.1,252.8,255.1,25
20110101|2010-06-09 11:00,9,254.8,255,254.8,254.8,9
20110101|2010-06-09 11:30,9,254.5,254.6,254.5,254.6,6
20110101|2010-06-09 12:00,9,254.6,254.6,254.4,254.4,7
20110101|2010-06-09 13:00,9,253,253.1,253,253.1,2
20110101|2010-06-09 18:00,10,253.8,253.8,253.8,253.8,3
20110101|2010-06-10 09:30,10,255.3,255.9,254.7,254.8,14
20110101|2010-06-10 10:00,10,254.8,254.9,251.2,251.2,24
20110101|2010-06-10 10:30,10,251.7,251.7,251,251.6,13
20110101|2010-06-10 11:30,10,251.6,251.6,251.3,251.3,2
20110101|2010-06-10 12:00,10,251.1,251.1,251.1,251.1,2
20110101|2010-06-10 12:30,10,251.7,251.7,251.7,251.7,1
20110101|2010-06-10 13:00,10,250.9,250.9,250.9,250.9,2
20110101|2010-06-11 09:30,11,253,253.3,252.1,253.2,94
20110101|2010-06-11 10:00,11,252.2,252.2,252,252,4
20110101|2010-06-11 10:30,11,252.2,252.3,252.2,252.3,3
20110101|2010-06-11 11:00,11,253,253,252.2,252.2,3
20110101|2010-06-11 12:00,11,252.3,253.4,252.3,253.4,5
20110101|2010-06-11 12:30,11,253.4,253.4,253.1,253.2,6
20110101|2010-06-11 13:00,11,255.3,256.5,254.8,256.5,5
20110101|2010-06-14 09:30,14,259,259.3,258.8,259,30
20110101|2010-06-14 10:00,14,259,259.2,259,259.2,2
20110101|2010-06-14 10:30,14,258.7,258.7,258.7,258.7,1
20110101|2010-06-14 11:00,14,258.8,258.8,258.8,258.8,2
20110101|2010-06-14 12:00,14,258.1,258.1,258.1,258.1,1
20110101|2010-06-14 12:30,14,258.5,258.5,258.5,258.5,1
20110101|2010-06-14 13:00,14,257.9,258.2,257.9,258.2,3
20110101|2010-06-15 09:30,15,260.7,261.9,260.7,261.5,17
20110101|2010-06-15 10:00,15,260.3,260.8,260.3,260.8,76
20110101|2010-06-15 10:30,15,260.6,260.6,260.6,260.6,1
20110101|2010-06-15 13:00,15,257.9,258,255.8,255.8,6
20110101|2010-06-16 09:30,16,257.9,258,257.9,258,7
20110101|2010-06-16 11:00,16,257.9,259.2,257.9,259.2,24
20110101|2010-06-16 11:30,16,259,259,258.6,258.6,3
20110101|2010-06-16 13:00,16,258.1,258.1,258.1,258.1,2
20110101|2010-06-17 09:30,17,260.7,260.7,260.7,260.7,26
20110101|2010-06-17 11:00,17,261.3,261.3,261.3,261.3,3
20110101|2010-06-17 12:00,17,259.7,259.7,259.7,259.7,1
20110101|2010-06-17 12:30,17,259.9,259.9,259.9,259.9,3
20110101|2010-06-17 13:00,17,260,260.1,260,260.1,6
20110101|2010-06-18 05:00,18,261.4,261.4,261.4,261.4,2
20110101|2010-06-18 09:30,18,262.5,263.3,262.5,263.3,2
20110101|2010-06-18 10:30,18,261.9,261.9,261.9,261.9,2
20110101|2010-06-18 11:30,18,262.9,262.9,262.9,262.9,1
20110101|2010-06-18 12:30,18,263.3,263.3,263.3,263.3,1
20110101|2010-06-18 13:00,18,264,264,264,264,1
20110101|2010-06-20 18:00,21,265.5,265.5,265.5,265.5,1
20110101|2010-06-21 05:30,21,268.5,268.5,268.5,268.5,1
20110101|2010-06-21 06:00,21,268.5,268.5,268.5,268.5,13
20110101|2010-06-21 09:30,21,269,269.7,268.5,268.5,27
20110101|2010-06-21 10:00,21,267.1,268.3,266.5,268.3,24
20110101|2010-06-21 10:30,21,267.7,267.7,267.3,267.3,5
20110101|2010-06-21 11:00,21,267.2,267.6,267,267.6,10
20110101|2010-06-21 11:30,21,267,267.2,266.9,267.2,5
20110101|2010-06-21 12:00,21,267.8,267.8,267.8,267.8,1
20110101|2010-06-21 12:30,21,268.1,268.2,268.1,268.2,4
20110101|2010-06-22 09:30,22,267.9,269,267.9,268.5,29
20110101|2010-06-22 10:00,22,267.2,267.8,266.4,267.8,10
20110101|2010-06-22 10:30,22,267.9,267.9,267.7,267.7,7
20110101|2010-06-22 11:00,22,268.5,268.5,268.5,268.5,1
20110101|2010-06-22 11:30,22,268.7,268.7,268.5,268.5,11
20110101|2010-06-22 12:00,22,268.1,268.1,267.9,267.9,3
20110101|2010-06-22 12:30,22,266.9,266.9,266.8,266.8,4
20110101|2010-06-22 13:00,22,266.8,266.9,266.4,266.4,35
20110101|2010-06-23 01:30,23,266.5,266.5,266.5,266.5,1
20110101|2010-06-23 06:30,23,265.8,265.8,265.8,265.8,3
20110101|2010-06-23 09:30,23,264.7,265,263.2,264.6,66
20110101|2010-06-23 10:00,23,263.6,263.7,263.6,263.7,2
20110101|2010-06-23 10:30,23,263.8,263.8,263.8,263.8,1
20110101|2010-06-23 11:00,23,263.3,263.3,263.1,263.1,7
20110101|2010-06-23 12:00,23,262.9,262.9,262.3,262.3,12
20110101|2010-06-23 12:30,23,262.7,263.2,262.6,263.2,12
20110101|2010-06-23 13:00,23,263.5,263.6,263.2,263.2,8
20110101|2010-06-24 09:30,24,263.1,263.1,263.1,263.1,1
20110101|2010-06-24 10:00,24,261.6,262.3,261.6,262.2,6
20110101|2010-06-24 10:30,24,262.8,262.8,262.5,262.5,7
20110101|2010-06-24 11:00,24,262.9,262.9,262.6,262.8,11
20110101|2010-06-24 12:30,24,261,261,259.8,259.8,26
20110101|2010-06-24 13:00,24,260.4,260.7,259.8,259.8,23
20110101|2010-06-25 02:00,25,262.7,262.7,262.7,262.7,2
20110101|2010-06-25 09:30,25,261.8,262,260.7,261.1,168
20110101|2010-06-25 10:00,25,261.6,261.6,261.3,261.4,42
20110101|2010-06-25 10:30,25,261.4,261.5,261.2,261.2,33
20110101|2010-06-25 11:00,25,261.2,261.6,261,261.3,42
20110101|2010-06-25 11:30,25,261.2,261.6,261.2,261.3,91
20110101|2010-06-25 12:00,25,261.2,261.3,260.8,260.8,67
20110101|2010-06-25 12:30,25,260.9,260.9,260.4,260.7,18
20110101|2010-06-25 13:00,25,260.9,261.1,260.4,261.1,43
20110101|2010-06-27 18:30,28,260.4,260.4,260.4,260.4,3
20110101|2010-06-27 23:30,28,260.9,260.9,260.9,260.9,1
20110101|2010-06-28 03:30,28,261.4,261.5,261.4,261.5,2
20110101|2010-06-28 09:30,28,261.5,261.5,259.9,260.2,76
20110101|2010-06-28 10:00,28,260.1,261.2,260.1,261,28
20110101|2010-06-28 10:30,28,261.1,261.9,260.9,260.9,87
20110101|2010-06-28 11:00,28,260.9,261.1,260.5,261.1,64
20110101|2010-06-28 11:30,28,260.8,262.3,260.8,262.3,42
20110101|2010-06-28 12:00,28,263.2,263.8,263.2,263.6,24
20110101|2010-06-28 12:30,28,263,264.8,263,264.5,27
20110101|2010-06-28 13:00,28,264.8,267.5,264.8,267.5,7
20110101|2010-06-28 18:30,29,266.4,266.4,266.4,266.4,1
20110101|2010-06-28 20:00,29,265.6,265.6,265.6,265.6,1
20110101|2010-06-28 20:30,29,265.6,265.6,265.4,265.4,3
20110101|2010-06-28 22:30,29,266.2,266.3,266.2,266.3,23
20110101|2010-06-29 00:00,29,265.9,265.9,265.8,265.8,3
20110101|2010-06-29 00:30,29,265.6,265.6,265.6,265.6,1
20110101|2010-06-29 02:00,29,266,266,266,266,2
20110101|2010-06-29 04:30,29,265.7,265.7,265.7,265.7,1
20110101|2010-06-29 09:30,29,265,268.5,263.7,268.5,79
20110101|2010-06-29 10:00,29,269,271.2,268.8,268.8,116
20110101|2010-06-29 10:30,29,269,270,268.9,269.4,41
20110101|2010-06-29 11:00,29,268.4,268.4,267.7,267.7,24
20110101|2010-06-29 11:30,29,266.6,266.6,266.4,266.4,10
20110101|2010-06-29 12:00,29,266.5,268.2,266.5,266.9,14
20110101|2010-06-29 12:30,29,267.2,267.5,266.1,266.1,51
20110101|2010-06-29 13:00,29,266.7,267.3,266.3,266.7,48
20110101|2010-06-30 09:30,30,272,272,263.4,264.5,79
20110101|2010-06-30 10:00,30,263.5,264.3,261.3,264.3,28
20110101|2010-06-30 11:00,30,263.5,263.5,263.3,263.3,9
20110101|2010-06-30 11:30,30,263.1,263.2,263.1,263.2,4
20110101|2010-06-30 12:00,30,263.3,263.5,263.1,263.2,26
20110101|2010-06-30 12:30,30,263.4,263.6,260.5,262.1,50
20110101|2010-06-30 13:00,30,261,261.3,259.7,260.9,87
20110101|2010-07-01 02:00,1,262.2,262.2,261.6,261.6,3
20110101|2010-07-01 02:30,1,261.6,262.1,261.5,262.1,7
20110101|2010-07-01 04:00,1,261.5,261.7,261.5,261.7,4
20110101|2010-07-01 04:30,1,261.7,261.7,261.7,261.7,1
20110101|2010-07-01 09:30,1,261.1,261.1,257.3,260.1,78
20110101|2010-07-01 10:00,1,259.4,259.8,259.4,259.8,8
20110101|2010-07-01 10:30,1,259.9,259.9,259.9,259.9,3
20110101|2010-07-01 11:00,1,260.2,260.2,260.2,260.2,1
20110101|2010-07-01 11:30,1,260.1,260.1,260.1,260.1,1
20110101|2010-07-01 12:00,1,261.1,261.1,261.1,261.1,1
20110101|2010-07-01 12:30,1,262.4,262.4,262.1,262.1,8
20110101|2010-07-01 13:00,1,262.6,263.5,262.3,262.8,33
20110101|2010-07-01 20:00,2,262.8,262.8,262.8,262.8,1
20110101|2010-07-01 22:30,2,262.4,262.4,262.4,262.4,1
20110101|2010-07-02 03:30,2,262.3,262.4,262.2,262.4,4
20110101|2010-07-02 04:00,2,262.4,262.4,262.4,262.4,1
20110101|2010-07-02 05:00,2,262.9,262.9,262.9,262.9,1
20110101|2010-07-02 09:30,2,263.4,263.4,261.7,262.3,46
20110101|2010-07-02 10:00,2,262.2,262.5,262.1,262.3,9
20110101|2010-07-02 10:30,2,262.1,262.1,261.7,261.7,4
20110101|2010-07-02 11:00,2,262,262.2,262,262.1,17
20110101|2010-07-02 11:30,2,262.8,263.8,262.8,263.2,78
20110101|2010-07-02 12:00,2,262.9,262.9,262.9,262.9,1
20110101|2010-07-02 12:30,2,263.7,264.3,263.7,264,14
20110101|2010-07-02 13:00,2,263.9,264,263.4,263.5,7
20110101|2010-07-05 18:00,6,262.4,262.4,262.4,262.4,1
20110101|2010-07-05 20:30,6,263.5,263.5,263.5,263.5,1
20110101|2010-07-06 01:30,6,264.1,264.1,264.1,264.1,1
20110101|2010-07-06 06:30,6,263.8,263.9,263.8,263.9,3
20110101|2010-07-06 07:00,6,263.8,263.8,263.8,263.8,2
20110101|2010-07-06 09:30,6,265.6,266.4,263.4,264.5,325
20110101|2010-07-06 10:00,6,264.2,265,263.9,264.2,93
20110101|2010-07-06 11:30,6,265,265,264.8,264.8,24
20110101|2010-07-06 12:00,6,264.1,264.1,264.1,264.1,2
20110101|2010-07-06 12:30,6,264.8,264.8,263.8,263.8,14
20110101|2010-07-06 13:00,6,264.2,264.2,261.9,262.1,25
20110101|2010-07-06 18:00,7,262.5,262.7,262.5,262.7,8
20110101|2010-07-07 05:30,7,263.4,263.4,263.4,263.4,5
20110101|2010-07-07 09:30,7,265.3,267.2,265.3,267.2,47
20110101|2010-07-07 10:00,7,268.7,268.7,267.6,267.6,12
20110101|2010-07-07 10:30,7,267.5,267.5,267.5,267.5,1
20110101|2010-07-07 11:00,7,268.4,268.4,267.7,267.7,6
20110101|2010-07-07 11:30,7,268.5,268.5,268.5,268.5,1
20110101|2010-07-07 12:00,7,268.7,268.7,268.7,268.7,5
20110101|2010-07-07 12:30,7,268.7,269.3,268.6,269.2,31
20110101|2010-07-07 13:00,7,268.6,272,267.9,271.6,98
20110101|2010-07-07 18:00,8,271.9,271.9,271.9,271.9,2
20110101|2010-07-07 18:30,8,271.7,271.7,271.7,271.7,1
20110101|2010-07-08 04:00,8,271.5,271.5,271.5,271.5,1
20110101|2010-07-08 06:30,8,273.5,273.5,273.5,273.5,5
20110101|2010-07-08 09:30,8,273.4,274.4,273,273,46
20110101|2010-07-08 10:00,8,273.2,273.9,273.2,273.7,8
20110101|2010-07-08 10:30,8,274,274,274,274,1
20110101|2010-07-08 11:30,8,274.7,275.6,274.3,275.6,50
20110101|2010-07-08 12:00,8,276,277,276,276.4,15
20110101|2010-07-08 12:30,8,276.4,279,276.4,279,32
20110101|2010-07-08 13:00,8,278.9,281.1,276.3,277.5,55
20110101|2010-07-08 19:00,9,276.3,276.3,276.3,276.3,2
20110101|2010-07-08 23:00,9,275.3,275.3,275.3,275.3,1
20110101|2010-07-09 01:00,9,275.8,276.2,275.8,276.2,4
20110101|2010-07-09 06:30,9,276.3,276.3,276.3,276.3,1
20110101|2010-07-09 09:30,9,275.8,277.2,275.8,276.7,32
20110101|2010-07-09 10:00,9,277,277.9,276.7,277.3,36
20110101|2010-07-09 10:30,9,277.4,277.4,277.3,277.3,5
20110101|2010-07-09 11:30,9,278.3,279.4,278.3,279.3,4
20110101|2010-07-09 12:00,9,278.8,278.8,277,277,23
20110101|2010-07-09 12:30,9,278.6,278.6,278.4,278.4,2
20110101|2010-07-09 13:00,9,277.7,278.7,277.5,278.7,10
20110101|2010-07-11 18:30,12,278.3,278.3,278.3,278.3,6
20110101|2010-07-11 19:00,12,278,278,278,278,2
20110101|2010-07-11 23:30,12,276.3,276.3,276.3,276.3,1
20110101|2010-07-12 01:00,12,276,276,276,276,1
20110101|2010-07-12 03:00,12,276.8,277,276.8,277,10
20110101|2010-07-12 05:30,12,277.3,277.3,277.3,277.3,1
20110101|2010-07-12 07:00,12,278.1,278.1,278.1,278.1,1
20110101|2010-07-12 09:30,12,277.3,277.3,275.6,276,16
20110101|2010-07-12 10:00,12,275.6,276.3,275.5,275.8,13
20110101|2010-07-12 10:30,12,275.8,278.2,275.5,277.9,41
20110101|2010-07-12 11:00,12,278,279.3,278,278.4,110
20110101|2010-07-12 11:30,12,277.4,279.5,277.4,279.5,17
20110101|2010-07-12 12:00,12,279.8,280.2,277.7,278.2,26
20110101|2010-07-12 12:30,12,277.8,278.1,276.4,277.6,62
20110101|2010-07-12 13:00,12,276.5,277.1,275.5,277.1,34
20110101|2010-07-12 20:00,13,277.5,277.5,277.5,277.5,1
20110101|2010-07-13 03:30,13,277.8,277.8,277.8,277.8,2
20110101|2010-07-13 04:30,13,278.4,278.4,278.4,278.4,1
20110101|2010-07-13 09:30,13,278.5,278.5,277.4,277.4,24
20110101|2010-07-13 10:00,13,278.1,278.1,276.3,277.1,18
20110101|2010-07-13 10:30,13,277.9,278.4,277.9,278.4,3
20110101|2010-07-13 11:00,13,277.8,278.1,277.6,277.8,64
20110101|2010-07-13 11:30,13,278.3,278.3,277.4,277.4,5
20110101|2010-07-13 13:00,13,275.3,276.2,275.3,276.2,4
20110101|2010-07-14 09:30,14,278.1,280,278,280,12
20110101|2010-07-14 10:00,14,280.5,280.5,279.8,279.9,6
20110101|2010-07-14 10:30,14,279.3,279.3,279.3,279.3,2
20110101|2010-07-14 11:00,14,279.8,279.8,279.2,279.2,6
20110101|2010-07-14 12:30,14,278.9,279.1,278.9,279.1,5
20110101|2010-07-14 18:00,15,279.2,279.2,279.2,279.2,2
20110101|2010-07-14 20:00,15,278.9,278.9,278.9,278.9,1
20110101|2010-07-14 21:00,15,280,280,280,280,4
20110101|2010-07-15 04:00,15,280.8,280.8,280.6,280.6,4
20110101|2010-07-15 04:30,15,280.4,280.6,280.4,280.6,2
20110101|2010-07-15 05:00,15,281.7,281.7,281.7,281.7,5
20110101|2010-07-15 05:30,15,281.5,281.5,281.5,281.5,1
20110101|2010-07-15 06:00,15,283.4,283.4,283.4,283.4,5
20110101|2010-07-15 09:30,15,285,287.3,283.2,283.7,187
20110101|2010-07-15 10:00,15,284,285.7,284,285.7,10
20110101|2010-07-15 10:30,15,285.5,285.6,285.1,285.6,7
20110101|2010-07-15 11:00,15,285.4,286.1,285.4,285.6,10
20110101|2010-07-15 11:30,15,286,287.4,286,287.4,8
20110101|2010-07-15 12:00,15,287.5,288.9,287.4,287.4,21
20110101|2010-07-15 12:30,15,287,288.8,286.6,288.5,31
20110101|2010-07-15 13:00,15,287.9,288.9,287.1,288.9,51
20110101|2010-07-15 18:00,16,288,288.1,287.8,288.1,7
20110101|2010-07-15 18:30,16,288.6,288.6,288.6,288.6,1
20110101|2010-07-15 20:00,16,288,288,288,288,1
20110101|2010-07-15 20:30,16,288.9,288.9,288.9,288.9,2
20110101|2010-07-16 01:00,16,289.1,289.1,289.1,289.1,5
20110101|2010-07-16 05:30,16,288.7,288.7,288.7,288.7,2
20110101|2010-07-16 06:30,16,288.9,288.9,288.9,288.9,1
20110101|2010-07-16 09:30,16,288.8,290.5,288,290.5,41
20110101|2010-07-16 10:00,16,289.9,289.9,287.2,287.3,25
20110101|2010-07-16 10:30,16,287.6,287.6,287.1,287.3,8
20110101|2010-07-16 11:00,16,287.5,287.5,287.5,287.5,1
20110101|2010-07-16 11:30,16,286.4,286.4,286.4,286.4,2
20110101|2010-07-16 12:00,16,286.7,286.7,286.5,286.5,2
20110101|2010-07-16 12:30,16,287.2,287.5,287.2,287.5,4
20110101|2010-07-16 13:00,16,288.1,289.1,288.1,289.1,17
20110101|2010-07-18 18:00,19,285,285.2,285,285,3
20110101|2010-07-18 19:30,19,290.1,290.1,290.1,290.1,1
20110101|2010-07-18 20:30,19,289.9,289.9,289.9,289.9,1
20110101|2010-07-18 21:30,19,289.5,289.5,289.5,289.5,1
20110101|2010-07-19 03:00,19,289.6,289.6,289.6,289.6,2
20110101|2010-07-19 07:00,19,284.7,284.7,284.7,284.7,2
20110101|2010-07-19 09:30,19,284.2,284.8,282.3,282.9,18
20110101|2010-07-19 10:00,19,282.8,282.8,281.8,282.2,7
20110101|2010-07-19 10:30,19,281.4,282,281.4,281.9,23
20110101|2010-07-19 11:00,19,282.2,282.6,282.2,282.6,2
20110101|2010-07-19 11:30,19,283.1,283.1,282.3,282.3,4
20110101|2010-07-19 12:30,19,282,282.3,282,282,12
20110101|2010-07-19 13:00,19,282.5,282.8,282.5,282.8,3
20110101|2010-07-20 06:30,20,282.4,282.4,282.4,282.4,6
20110101|2010-07-20 09:30,20,281.4,283.4,281,281,45
20110101|2010-07-20 10:00,20,281.4,281.6,281.3,281.4,9
20110101|2010-07-20 10:30,20,281,281,281,281,6
20110101|2010-07-20 12:00,20,281.2,281.2,281.2,281.2,1
20110101|2010-07-20 12:30,20,281.6,281.7,281.6,281.7,2
20110101|2010-07-20 13:00,20,280.9,282.4,280.8,282.4,19
20110101|2010-07-21 09:30,21,283.6,283.8,281.5,283.1,23
20110101|2010-07-21 10:00,21,283.5,285.2,283.5,285.2,11
20110101|2010-07-21 11:00,21,283.6,283.6,283.6,283.6,2
20110101|2010-07-21 11:30,21,283.9,284.9,283.9,284.9,2
20110101|2010-07-21 12:00,21,284.2,284.2,284.2,284.2,2
20110101|2010-07-21 12:30,21,284.9,284.9,284.9,284.9,3
20110101|2010-07-21 13:00,21,284.5,284.5,284.2,284.2,3
20110101|2010-07-22 03:30,22,283.6,283.8,283.6,283.8,3
20110101|2010-07-22 09:30,22,285.2,285.2,283.8,283.9,17
20110101|2010-07-22 10:00,22,282.6,282.6,282.2,282.2,4
20110101|2010-07-22 10:30,22,282.9,282.9,282.9,282.9,2
20110101|2010-07-22 11:30,22,283.6,283.6,283.1,283.5,32
20110101|2010-07-22 12:30,22,283.5,283.7,281,281,13
20110101|2010-07-22 13:00,22,281,282.2,281,282,9
20110101|2010-07-22 22:00,23,281.7,281.8,281.7,281.7,7
20110101|2010-07-22 22:30,23,282.1,282.1,282.1,282.1,1
20110101|2010-07-23 00:30,23,282.3,282.3,282.3,282.3,2
20110101|2010-07-23 09:30,23,282.2,283.6,280.7,283.6,15
20110101|2010-07-23 10:00,23,283.8,284.6,283.1,283.5,83
20110101|2010-07-23 10:30,23,284.4,284.4,284.3,284.4,6
20110101|2010-07-23 12:00,23,283.1,283.1,283.1,283.1,1
20110101|2010-07-23 12:30,23,283.1,283.1,283.1,283.1,6
20110101|2010-07-23 13:00,23,282.7,282.8,282.3,282.8,18
20110101|2010-07-26 05:00,26,280.3,280.3,280.3,280.3,5
20110101|2010-07-26 09:30,26,277.5,279.3,276.8,278.2,43
20110101|2010-07-26 10:00,26,277.8,278,277.1,277.8,16
20110101|2010-07-26 10:30,26,278.1,278.3,278.1,278.3,4
20110101|2010-07-26 11:30,26,277.4,277.4,277.4,277.4,4
20110101|2010-07-26 12:00,26,277.1,277.5,277.1,277.3,5
20110101|2010-07-26 12:30,26,275.3,276.5,275.3,276.5,8
20110101|2010-07-26 13:00,26,276.7,277.4,276.7,277.3,4
20110101|2010-07-27 04:00,27,277.7,277.8,277.7,277.8,3
20110101|2010-07-27 09:30,27,280,280.1,278.8,279.5,14
20110101|2010-07-27 10:00,27,278.2,278.2,277.4,277.8,6
20110101|2010-07-27 10:30,27,278.7,279.1,278.7,279.1,4
20110101|2010-07-27 11:00,27,278.8,279.1,278.3,279.1,5
20110101|2010-07-27 12:00,27,278.9,278.9,278.8,278.8,2
20110101|2010-07-27 13:00,27,278.6,278.7,278.6,278.7,2
20110101|2010-07-28 07:00,28,280.6,280.7,280.6,280.6,6
20110101|2010-07-28 09:30,28,282.9,284.9,282.9,284.1,43
20110101|2010-07-28 10:00,28,284.8,285.5,284.4,284.6,38
20110101|2010-07-28 10:30,28,284,284,283.2,283.3,13
20110101|2010-07-28 11:00,28,283.3,283.3,283.1,283.1,15
20110101|2010-07-28 11:30,28,283.8,284.6,283.8,284.6,28
20110101|2010-07-28 12:00,28,284.5,284.5,284.4,284.4,8
20110101|2010-07-28 13:00,28,283.4,283.4,283.4,283.4,7
20110101|2010-07-28 19:00,29,285.4,285.4,285.4,285.4,2
20110101|2010-07-28 22:00,29,284.1,284.1,284.1,284.1,1
20110101|2010-07-29 03:00,29,285.5,286,285.5,286,11
20110101|2010-07-29 03:30,29,286.5,286.6,286.5,286.6,2
20110101|2010-07-29 09:30,29,286.1,286.3,285.5,285.5,45
20110101|2010-07-29 10:00,29,285.7,286.6,285.7,286.5,16
20110101|2010-07-29 10:30,29,286.5,286.5,286.3,286.3,4
20110101|2010-07-29 11:30,29,285.5,285.5,285.5,285.5,1
20110101|2010-07-29 12:30,29,286.1,286.1,285.9,285.9,5
20110101|2010-07-29 13:00,29,285.8,286,284.9,285.4,38
20110101|2010-07-29 19:30,30,287,287,287,287,3
20110101|2010-07-30 09:30,30,288.7,290.2,288.1,288.7,66
20110101|2010-07-30 10:00,30,288.8,289.8,288.5,288.9,61
20110101|2010-07-30 10:30,30,289.2,289.2,287.4,287.7,32
20110101|2010-07-30 11:00,30,287.7,287.7,287.4,287.4,5
20110101|2010-07-30 11:30,30,287.7,287.8,287.7,287.8,2
20110101|2010-07-30 12:00,30,288.5,290,288.4,289.6,442
20110101|2010-07-30 12:30,30,289.4,289.4,288.3,288.5,57
20110101|2010-07-30 13:00,30,288.1,290.7,287.9,290.3,32
20110101|2010-08-01 20:00,2,292.1,292.1,292.1,292.1,2
20110101|2010-08-02 07:00,2,294.1,294.1,294.1,294.1,1
20110101|2010-08-02 09:30,2,292.7,294.8,291.5,291.5,48
20110101|2010-08-02 10:00,2,291.9,292.7,291.2,292.7,54
20110101|2010-08-02 10:30,2,292.5,293,292.4,293,46
20110101|2010-08-02 11:00,2,293.3,293.3,290.8,290.8,7
20110101|2010-08-02 11:30,2,291.1,291.2,289.4,289.4,23
20110101|2010-08-02 12:00,2,289.8,291.1,289.8,290.5,24
20110101|2010-08-02 12:30,2,291.3,291.3,290.4,290.4,8
20110101|2010-08-02 13:00,2,290,290,288.6,288.7,21
20110101|2010-08-02 20:00,3,289.2,289.2,289.2,289.2,1
20110101|2010-08-02 21:30,3,289.4,289.4,289.4,289.4,1
20110101|2010-08-03 02:30,3,287.8,287.8,287.6,287.6,7
20110101|2010-08-03 06:30,3,286.8,287.5,286.8,287.5,22
20110101|2010-08-03 07:00,3,286.8,286.8,286.7,286.7,6
20110101|2010-08-03 09:30,3,288,288,285.2,285.2,59
20110101|2010-08-03 10:00,3,285.2,285.8,285.1,285.4,15
20110101|2010-08-03 11:30,3,289.3,289.5,287.2,287.2,10
20110101|2010-08-03 12:00,3,286.5,286.6,286.5,286.5,7
20110101|2010-08-03 12:30,3,287.4,288.3,286.9,288.3,6
20110101|2010-08-03 13:00,3,288.3,289.1,288.2,288.6,33
20110101|2010-08-03 23:30,4,290.5,290.5,290.5,290.5,1
20110101|2010-08-04 06:30,4,291.3,291.3,291.3,291.3,2
20110101|2010-08-04 07:00,4,292.5,292.9,292.5,292.9,6
20110101|2010-08-04 09:30,4,292.7,292.7,290.2,290.8,45
20110101|2010-08-04 10:00,4,290.8,291.7,290.8,291.6,16
20110101|2010-08-04 10:30,4,291.8,292.1,291.2,291.3,41
20110101|2010-08-04 11:00,4,291.2,291.4,290.7,290.9,43
20110101|2010-08-04 11:30,4,290.9,291.6,290.8,290.8,16
20110101|2010-08-04 12:00,4,290.9,291.8,290.9,291.1,4
20110101|2010-08-04 12:30,4,291.8,292,290.1,290.6,22
20110101|2010-08-04 13:00,4,290.9,292,290.5,290.5,20
20110101|2010-08-04 21:00,5,288.9,289.9,288.7,289.9,13
20110101|2010-08-04 21:30,5,290,290.2,289.5,289.5,11
20110101|2010-08-04 22:00,5,288.7,288.7,288.7,288.7,13
20110101|2010-08-04 23:00,5,289.5,289.5,289.5,289.5,1
20110101|2010-08-05 00:30,5,289.1,289.3,288.7,288.7,19
20110101|2010-08-05 02:00,5,289.2,289.2,289.2,289.2,1
20110101|2010-08-05 03:00,5,288.7,289.2,288.7,288.7,21
20110101|2010-08-05 03:30,5,289.7,289.7,289.7,289.7,1
20110101|2010-08-05 04:00,5,289.8,290.6,289.4,290.2,110
20110101|2010-08-05 04:30,5,289.9,289.9,289.9,289.9,1
20110101|2010-08-05 05:00,5,290,292.2,289.9,292.2,23
20110101|2010-08-05 05:30,5,292.3,292.3,291.3,291.3,20
20110101|2010-08-05 06:00,5,292.4,293.4,292.4,293.4,8
20110101|2010-08-05 06:30,5,294.1,295.8,293.3,295.6,19
20110101|2010-08-05 07:00,5,295.4,296.2,295.1,295.6,36
20110101|2010-08-05 09:30,5,297.1,299.6,295.6,296.5,478
20110101|2010-08-05 10:00,5,295.6,297.2,293.4,296.4,231
20110101|2010-08-05 10:30,5,296.2,296.3,294.3,295.1,42
20110101|2010-08-05 11:00,5,295.8,296,295.5,295.6,60
20110101|2010-08-05 11:30,5,295.9,296.1,295.5,295.9,88
20110101|2010-08-05 12:00,5,295.7,295.7,294.5,295.7,96
20110101|2010-08-05 12:30,5,296.2,296.2,294.5,294.5,93
20110101|2010-08-05 13:00,5,294.1,294.2,293.6,293.8,22
20110101|2010-08-05 18:00,6,293.1,293.1,293.1,293.1,1
20110101|2010-08-05 19:30,6,292.9,292.9,292.9,292.9,2
20110101|2010-08-05 22:00,6,291.8,291.8,291.8,291.8,1
20110101|2010-08-06 02:00,6,295.3,295.4,295.2,295.2,9
20110101|2010-08-06 02:30,6,295.1,295.1,295.1,295.1,2
20110101|2010-08-06 03:30,6,294,294,291.6,291.6,15
20110101|2010-08-06 04:00,6,291.8,291.8,291.2,291.2,3
20110101|2010-08-06 04:30,6,292.7,292.7,292,292.2,3
20110101|2010-08-06 05:00,6,291.8,291.8,291.1,291.1,7
20110101|2010-08-06 05:30,6,291.9,292.8,291.9,292.3,12
20110101|2010-08-06 06:00,6,292.2,292.2,291,291,13
20110101|2010-08-06 06:30,6,291.5,292.1,291.5,292.1,5
20110101|2010-08-06 07:00,6,292.2,292.5,291.9,292,11
20110101|2010-08-06 09:30,6,292.9,294,290.4,291.2,244
20110101|2010-08-06 10:00,6,291.5,293.8,291.5,293.2,76
20110101|2010-08-06 10:30,6,293.5,293.7,292.3,293.3,20
20110101|2010-08-06 11:00,6,292.5,293,292.5,293,14
20110101|2010-08-06 11:30,6,293.8,294.3,293.6,293.6,12
20110101|2010-08-06 12:00,6,293.9,294,291.8,291.8,120
20110101|2010-08-06 12:30,6,291.8,292.9,291.8,292.9,50
20110101|2010-08-06 13:00,6,293,294.1,293,294.1,11
20110101|2010-08-08 21:00,9,295.4,295.4,295.4,295.4,3
20110101|2010-08-08 21:30,9,295.6,296.1,295.6,296.1,3
20110101|2010-08-09 01:30,9,296.3,296.6,296.3,296.6,2
20110101|2010-08-09 02:00,9,296.6,296.6,296.6,296.6,1
20110101|2010-08-09 02:30,9,296,296,296,296,2
20110101|2010-08-09 06:30,9,295.1,295.2,295.1,295.2,2
20110101|2010-08-09 07:00,9,294.6,294.6,294.4,294.5,13
20110101|2010-08-09 09:30,9,293.4,294.2,293.4,294.1,42
20110101|2010-08-09 10:00,9,293.7,294.9,293.7,294.3,54
20110101|2010-08-09 10:30,9,294.5,295.6,294.5,295.6,32
20110101|2010-08-09 11:00,9,295.9,296.2,295.4,295.4,36
20110101|2010-08-09 11:30,9,295.6,296,295.6,296,10
20110101|2010-08-09 12:00,9,294.9,295.2,294.7,295,8
20110101|2010-08-09 12:30,9,294.7,295.9,293.9,294,17
20110101|2010-08-09 13:00,9,293.3,293.3,292.8,293,19
20110101|2010-08-09 21:00,10,293,293,293,293,4
20110101|2010-08-10 01:00,10,292.1,292.1,292.1,292.1,1
20110101|2010-08-10 01:30,10,292.8,292.8,292.2,292.2,5
20110101|2010-08-10 03:00,10,290.4,290.6,290.4,290.6,4
20110101|2010-08-10 09:30,10,289.3,291.3,289.2,290.3,50
20110101|2010-08-10 10:00,10,290.6,291.9,290.6,291.6,65
20110101|2010-08-10 10:30,10,291.5,291.8,291.4,291.8,34
20110101|2010-08-10 11:00,10,291.8,292.3,291.7,291.9,28
20110101|2010-08-10 11:30,10,291.4,291.9,290.7,290.7,32
20110101|2010-08-10 12:00,10,291.5,291.5,290.3,290.3,27
20110101|2010-08-10 12:30,10,290.4,290.5,290,290.3,67
20110101|2010-08-10 13:00,10,290.4,290.4,288.6,288.7,102
20110101|2010-08-10 19:00,11,289.2,289.2,289.2,289.2,3
20110101|2010-08-10 19:30,11,289.2,289.4,289.2,289.4,7
20110101|2010-08-10 20:00,11,289.4,289.4,289.4,289.4,2
20110101|2010-08-11 00:30,11,289.4,290.6,289.4,290.6,8
20110101|2010-08-11 01:30,11,289.4,289.4,289.4,289.4,9
20110101|2010-08-11 02:00,11,289.2,289.2,289.2,289.2,6
20110101|2010-08-11 02:30,11,289.2,289.2,289.2,289.2,5
20110101|2010-08-11 04:30,11,288.5,288.5,288.5,288.5,27
20110101|2010-08-11 09:30,11,288.2,288.5,286.4,286.4,153
20110101|2010-08-11 10:00,11,286.8,288.2,286.8,288.1,43
20110101|2010-08-11 10:30,11,288.1,288.3,287.7,288.3,86
20110101|2010-08-11 11:00,11,288.4,289,288.4,288.5,77
20110101|2010-08-11 11:30,11,287.8,288.1,287.5,287.7,27
20110101|2010-08-11 12:00,11,287.6,287.6,286.7,287.1,40
20110101|2010-08-11 12:30,11,287.2,287.7,286.7,287.4,31
20110101|2010-08-11 13:00,11,286.8,286.8,286.1,286.3,20
20110101|2010-08-11 19:30,12,286.9,287,286.9,287,7
20110101|2010-08-11 20:00,12,287,287,287,287,30
20110101|2010-08-11 20:30,12,287,287,287,287,1
20110101|2010-08-11 22:00,12,287,287,287,287,10
20110101|2010-08-12 01:30,12,287,287,287,287,2
20110101|2010-08-12 02:30,12,287,287.3,287,287.3,11
20110101|2010-08-12 04:30,12,287.3,287.3,287.3,287.3,8
20110101|2010-08-12 09:30,12,288.2,290.1,286.1,289.9,157
20110101|2010-08-12 10:00,12,290,291.4,289.8,290.4,97
20110101|2010-08-12 10:30,12,290.6,292,290.6,291.9,83
20110101|2010-08-12 11:00,12,291.9,292.5,291.8,292.2,39
20110101|2010-08-12 11:30,12,292.6,294.6,292.4,294.5,99
20110101|2010-08-12 12:00,12,294.5,295.1,294.1,294.1,12
20110101|2010-08-12 12:30,12,293.4,294.1,293.4,294.1,44
20110101|2010-08-12 13:00,12,293.7,294.1,293.7,294.1,12
20110101|2010-08-12 18:00,13,294.6,294.6,294.6,294.6,1
20110101|2010-08-13 02:30,13,294.7,294.7,294.4,294.4,2
20110101|2010-08-13 07:00,13,293,293,293,293,1
20110101|2010-08-13 09:30,13,293.8,296.4,293.4,296.4,91
20110101|2010-08-13 10:00,13,296.2,296.8,296.2,296.5,45
20110101|2010-08-13 10:30,13,296.8,296.8,295.5,296.5,28
20110101|2010-08-13 11:00,13,296.4,296.5,295.7,295.9,41
20110101|2010-08-13 11:30,13,295.7,296.2,295,295,21
20110101|2010-08-13 12:00,13,294.8,295.2,294.6,295.2,18
20110101|2010-08-13 12:30,13,295.7,295.7,295.2,295.2,8
20110101|2010-08-13 13:00,13,294.7,294.7,293.8,294.3,12
20110101|2010-08-15 18:00,16,294,294,293.9,293.9,3
20110101|2010-08-15 23:30,16,294.6,294.6,294.6,294.6,1
20110101|2010-08-16 02:00,16,294.4,294.4,293.7,293.7,13
20110101|2010-08-16 02:30,16,293.6,294,293.6,294,4
20110101|2010-08-16 03:30,16,294.8,294.9,294.8,294.9,2
20110101|2010-08-16 09:30,16,294.1,296.8,294.1,296.8,91
20110101|2010-08-16 10:00,16,296.8,297.9,296.7,297.9,74
20110101|2010-08-16 10:30,16,297.5,298.2,297.3,298.1,81
20110101|2010-08-16 11:00,16,298.1,298.5,298.1,298.5,24
20110101|2010-08-16 11:30,16,298.6,298.8,298,298,22
20110101|2010-08-16 12:00,16,297.7,297.7,295.7,295.7,49
20110101|2010-08-16 12:30,16,295.4,295.5,292.8,293.1,43
20110101|2010-08-16 13:00,16,293.8,294,292.9,293.7,8
20110101|2010-08-16 18:30,17,294.5,294.6,294.5,294.6,3
20110101|2010-08-16 21:30,17,294,294,294,294,1
20110101|2010-08-17 02:00,17,294.6,294.6,294.6,294.6,1
20110101|2010-08-17 03:00,17,294.4,294.4,294.3,294.3,50
20110101|2010-08-17 06:30,17,294.7,294.7,294.7,294.7,1
20110101|2010-08-17 09:30,17,294.2,294.6,293.3,294,21
20110101|2010-08-17 10:00,17,293.9,295.2,293.9,294.7,74
20110101|2010-08-17 10:30,17,294.7,294.8,294.7,294.7,8
20110101|2010-08-17 11:00,17,292.6,294.6,292.5,294.5,13
20110101|2010-08-17 11:30,17,294.8,294.9,294.8,294.9,30
20110101|2010-08-17 12:00,17,295.4,295.7,295.4,295.5,15
20110101|2010-08-17 12:30,17,295.7,296.6,295.7,296.6,58
20110101|2010-08-17 13:00,17,297.1,299.1,297.1,298.2,27
20110101|2010-08-17 19:30,18,299.3,299.3,299.3,299.3,7
20110101|2010-08-17 21:00,18,298.2,298.2,298.2,298.2,10
20110101|2010-08-17 22:00,18,296.8,296.8,296.8,296.8,1
20110101|2010-08-18 02:00,18,296.1,296.1,296.1,296.1,1
20110101|2010-08-18 02:30,18,296.9,296.9,296.9,296.9,1
20110101|2010-08-18 03:00,18,296.7,296.7,296.6,296.6,2
20110101|2010-08-18 09:30,18,295.9,296.9,295.1,295.9,137
20110101|2010-08-18 10:00,18,297,298.2,296.2,297.4,70
20110101|2010-08-18 10:30,18,297,300.1,297,300.1,17
20110101|2010-08-18 11:00,18,299.6,301.9,299.6,301.9,55
20110101|2010-08-18 11:30,18,301.9,302.8,301.5,302.5,37
20110101|2010-08-18 12:00,18,301.9,302.5,299.7,300.1,92
20110101|2010-08-18 12:30,18,300.2,301.2,300.2,301.2,9
20110101|2010-08-18 13:00,18,300.5,300.5,298,298,13
20110101|2010-08-18 19:30,19,298.5,298.5,298.5,298.5,1
20110101|2010-08-18 20:30,19,298.1,298.1,298.1,298.1,3
20110101|2010-08-18 21:00,19,297.2,297.2,297.2,297.2,1
20110101|2010-08-18 22:00,19,296.7,296.7,296.7,296.7,1
20110101|2010-08-19 05:30,19,299.1,299.1,299.1,299.1,1
20110101|2010-08-19 06:30,19,298.9,298.9,298.9,298.9,2
20110101|2010-08-19 07:00,19,299.3,299.3,299.3,299.3,3
20110101|2010-08-19 09:30,19,300,300,295.8,297.2,163
20110101|2010-08-19 10:00,19,297.2,297.7,296.7,297.6,107
20110101|2010-08-19 10:30,19,297.5,298.5,296.5,296.6,122
20110101|2010-08-19 11:00,19,297.2,297.2,295.8,295.9,15
20110101|2010-08-19 11:30,19,294.6,295.8,294.4,295.7,37
20110101|2010-08-19 12:00,19,295,295,294.8,294.8,8
20110101|2010-08-19 12:30,19,294.5,294.6,293.8,293.9,70
20110101|2010-08-19 13:00,19,293.5,293.8,291.8,293.6,36
20110101|2010-08-19 19:30,20,293.1,293.1,293.1,293.1,4
20110101|2010-08-20 02:30,20,291.5,291.5,291.5,291.5,3
20110101|2010-08-20 06:00,20,291.7,291.7,291.7,291.7,2
20110101|2010-08-20 06:30,20,291.3,291.3,291.2,291.2,11
20110101|2010-08-20 09:30,20,290.7,292.6,290.7,291.7,171
20110101|2010-08-20 10:00,20,291.8,292.1,291.1,291.4,44
20110101|2010-08-20 10:30,20,291.4,292.4,291.3,292.4,30
20110101|2010-08-20 11:00,20,292.9,292.9,292.9,292.9,1
20110101|2010-08-20 11:30,20,292.5,292.5,292.3,292.5,5
20110101|2010-08-20 12:00,20,293,293,293,293,1
20110101|2010-08-20 12:30,20,291.6,291.6,291.1,291.1,17
20110101|2010-08-20 13:00,20,291,291.6,290.9,291.4,57
20110101|2010-08-22 18:00,23,292.1,292.2,292.1,292.2,9
20110101|2010-08-22 19:30,23,292.5,292.5,292.5,292.5,6
20110101|2010-08-22 20:00,23,292.7,292.7,292.7,292.7,1
20110101|2010-08-22 22:00,23,292.7,292.7,292.7,292.7,1
20110101|2010-08-23 00:30,23,292.4,292.4,292.4,292.4,1
20110101|2010-08-23 01:00,23,292.4,292.4,292.4,292.4,1
20110101|2010-08-23 01:30,23,292.4,292.4,292.2,292.2,3
20110101|2010-08-23 03:30,23,291.8,292.1,291.6,292.1,3
20110101|2010-08-23 04:00,23,292.1,292.1,292.1,292.1,1
20110101|2010-08-23 09:30,23,292.3,292.3,289.8,292,47
20110101|2010-08-23 10:00,23,291.6,293.5,291.5,293.2,60
20110101|2010-08-23 10:30,23,293.1,293.1,292.3,292.3,14
20110101|2010-08-23 11:30,23,294.1,294.1,294.1,294.1,1
20110101|2010-08-23 12:30,23,294,294.2,293.9,293.9,27
20110101|2010-08-23 13:00,23,293.7,293.7,293.2,293.3,17
20110101|2010-08-24 03:30,24,291.1,291.1,291.1,291.1,3
20110101|2010-08-24 06:00,24,290.2,290.2,290.2,290.2,1
20110101|2010-08-24 06:30,24,291.5,291.8,291.5,291.8,4
20110101|2010-08-24 09:30,24,290.9,291.1,289,289.4,246
20110101|2010-08-24 10:00,24,289.5,290.6,289.3,290.6,200
20110101|2010-08-24 10:30,24,290.7,290.7,290.2,290.2,9
20110101|2010-08-24 11:00,24,289.7,289.7,289,289.3,36
20110101|2010-08-24 11:30,24,289.2,289.6,289,289.4,53
20110101|2010-08-24 12:00,24,288.5,289,288.5,288.7,13
20110101|2010-08-24 12:30,24,289,289,288.3,288.9,37
20110101|2010-08-24 13:00,24,289.3,289.4,288.7,289,52
20110101|2010-08-24 20:00,25,290.1,290.1,290.1,290.1,1
20110101|2010-08-25 00:30,25,289.7,289.7,289.7,289.7,1
20110101|2010-08-25 06:00,25,290.6,290.8,290.6,290.7,6
20110101|2010-08-25 06:30,25,290.7,290.8,290.4,290.5,9
20110101|2010-08-25 07:00,25,290.3,290.3,290.1,290.1,4
20110101|2010-08-25 09:30,25,290.1,292.4,290.1,290.5,179
20110101|2010-08-25 10:00,25,290.5,290.5,289.1,289.2,147
20110101|2010-08-25 10:30,25,289.1,289.3,287.7,288.1,178
20110101|2010-08-25 11:00,25,288.9,288.9,288.1,288.3,9
20110101|2010-08-25 11:30,25,288.2,288.2,288.2,288.2,1
20110101|2010-08-25 12:00,25,289.5,289.5,289.1,289.1,5
20110101|2010-08-25 12:30,25,289.7,289.9,289.7,289.9,3
20110101|2010-08-25 13:00,25,290.8,290.8,290.8,290.8,1
20110101|2010-08-26 04:30,26,293.6,293.6,293.6,293.6,2
20110101|2010-08-26 06:30,26,293.2,293.2,293.2,293.2,1
20110101|2010-08-26 09:30,26,293.4,293.9,292.8,293.1,35
20110101|2010-08-26 10:00,26,293.2,293.2,292.5,292.5,20
20110101|2010-08-26 10:30,26,293.2,293.3,293.2,293.2,16
20110101|2010-08-26 11:00,26,293.3,293.5,293.2,293.4,8
20110101|2010-08-26 11:30,26,293.2,293.4,293.1,293.4,8
20110101|2010-08-26 12:00,26,293.2,293.2,293.1,293.1,2
20110101|2010-08-26 12:30,26,293.5,293.5,293.3,293.3,17
20110101|2010-08-26 13:00,26,294.1,296.6,294.1,296.6,54
20110101|2010-08-26 20:00,27,296.3,296.3,296.3,296.3,7
20110101|2010-08-26 21:30,27,296.1,296.1,296.1,296.1,1
20110101|2010-08-27 03:00,27,296.7,296.7,296.7,296.7,1
20110101|2010-08-27 04:00,27,296.7,296.7,296.7,296.7,11
20110101|2010-08-27 09:30,27,297.1,297.5,296.8,297.1,13
20110101|2010-08-27 10:00,27,297.1,300.5,297.1,298.9,78
20110101|2010-08-27 10:30,27,298.9,299.7,298.7,299.4,34
20110101|2010-08-27 11:00,27,299.4,299.4,299.1,299.1,19
20110101|2010-08-27 11:30,27,299.3,299.3,298.5,298.5,24
20110101|2010-08-27 12:00,27,298.7,298.7,298.7,298.7,1
20110101|2010-08-27 12:30,27,299,299,299,299,2
20110101|2010-08-27 13:00,27,299.3,299.9,298.9,299.2,41
20110101|2010-08-29 18:00,30,298.1,300.9,298.1,300.9,2
20110101|2010-08-30 01:00,30,300.6,300.6,300.6,300.6,2
20110101|2010-08-30 02:30,30,300.6,300.6,300.6,300.6,1
20110101|2010-08-30 04:00,30,301.1,301.5,301.1,301.5,5
20110101|2010-08-30 07:00,30,301.4,301.4,301.4,301.4,1
20110101|2010-08-30 09:30,30,301,302.2,299.1,300.1,343
20110101|2010-08-30 10:00,30,300.3,301,300.3,300.6,29
20110101|2010-08-30 10:30,30,300.8,300.8,299.6,299.6,29
20110101|2010-08-30 11:00,30,299.9,300.2,299.7,300.2,59
20110101|2010-08-30 11:30,30,299.7,299.7,299.5,299.7,7
20110101|2010-08-30 12:00,30,299.4,299.8,299.4,299.8,5
20110101|2010-08-30 12:30,30,299.8,300.3,299.8,300.1,16
20110101|2010-08-30 13:00,30,299.5,299.5,298.2,298.2,53
20110101|2010-08-30 18:30,31,295.3,295.3,294.9,295.2,9
20110101|2010-08-31 00:00,31,296,296,296,296,1
20110101|2010-08-31 01:30,31,295.4,295.4,295.4,295.4,20
20110101|2010-08-31 03:30,31,296.3,296.3,296.3,296.3,1
20110101|2010-08-31 06:00,31,297,297,297,297,1
20110101|2010-08-31 06:30,31,297.2,297.6,296.8,296.8,22
20110101|2010-08-31 07:00,31,296.5,296.7,296.3,296.3,4
20110101|2010-08-31 09:30,31,297.2,298,296.6,297.4,88
20110101|2010-08-31 10:00,31,298,298.5,296.9,297.9,87
20110101|2010-08-31 10:30,31,298.2,301.4,297.6,300.6,120
20110101|2010-08-31 11:00,31,300.5,301.6,300.2,301.6,17
20110101|2010-08-31 11:30,31,302.2,302.2,301.5,301.5,5
20110101|2010-08-31 12:00,31,301.8,302,301.1,301.1,32
20110101|2010-08-31 12:30,31,301.5,301.7,298.9,299,147
20110101|2010-08-31 13:00,31,298.1,298.3,293.9,294,101
20110101|2010-08-31 19:30,1,296.3,296.3,296.3,296.3,1
20110101|2010-08-31 20:00,1,296.4,296.4,296.4,296.4,6
20110101|2010-08-31 22:00,1,296.7,296.7,296.7,296.7,1
20110101|2010-08-31 23:00,1,295.8,295.8,295.7,295.7,2
20110101|2010-09-01 00:30,1,295.9,295.9,295.4,295.4,3
20110101|2010-09-01 01:30,1,296,296,296,296,2
20110101|2010-09-01 04:00,1,296,296,296,296,1
20110101|2010-09-01 04:30,1,296.1,296.3,295.8,296.3,7
20110101|2010-09-01 05:00,1,295.9,295.9,295.7,295.7,2
20110101|2010-09-01 09:30,1,296.1,296.9,295,295.9,238
20110101|2010-09-01 10:00,1,295.8,295.8,293.6,294.4,192
20110101|2010-09-01 10:30,1,294.5,295.5,294.3,295.5,139
20110101|2010-09-01 11:00,1,295.5,296.1,295.2,295.3,89
20110101|2010-09-01 11:30,1,294.7,294.7,294.4,294.4,12
20110101|2010-09-01 12:00,1,293.8,295,293.5,294.6,53
20110101|2010-09-01 12:30,1,294.7,294.7,293.6,294,89
20110101|2010-09-01 13:00,1,294.4,294.7,293.6,293.6,7
20110101|2010-09-01 18:00,2,294.9,294.9,294.7,294.7,2
20110101|2010-09-01 19:00,2,294.6,294.7,294.6,294.7,2
20110101|2010-09-01 20:00,2,295,295,295,295,7
20110101|2010-09-02 03:00,2,294.9,294.9,294.9,294.9,1
20110101|2010-09-02 04:00,2,295,295.1,295,295.1,2
20110101|2010-09-02 06:00,2,294.9,294.9,294.9,294.9,1
20110101|2010-09-02 06:30,2,294.8,294.8,294.8,294.8,1
20110101|2010-09-02 09:30,2,293.6,294.9,293.6,293.8,283
20110101|2010-09-02 10:00,2,293.7,293.9,293.1,293.2,59
20110101|2010-09-02 10:30,2,293.2,293.4,292.6,293.4,289
20110101|2010-09-02 11:00,2,293.3,293.9,293.3,293.6,46
20110101|2010-09-02 11:30,2,294.1,294.5,294.1,294.4,5
20110101|2010-09-02 12:00,2,293.8,294,293.4,293.5,16
20110101|2010-09-02 12:30,2,293.5,294.4,293.4,294.4,33
20110101|2010-09-02 13:00,2,294.2,295.9,294.1,295.8,194
20110101|2010-09-02 18:00,3,295.8,296,295.7,296,17
20110101|2010-09-02 19:00,3,295.8,295.8,295.8,295.8,1
20110101|2010-09-02 19:30,3,295.8,295.8,295.3,295.4,9
20110101|2010-09-02 20:00,3,295.2,295.2,295.2,295.2,3
20110101|2010-09-02 22:00,3,297.1,297.6,297.1,297.6,6
20110101|2010-09-03 01:00,3,297.6,297.7,297.6,297.6,8
20110101|2010-09-03 02:00,3,298.2,298.3,298.2,298.3,8
20110101|2010-09-03 02:30,3,298.6,298.7,298.1,298.1,8
20110101|2010-09-03 04:30,3,297.1,297.3,297.1,297.3,2
20110101|2010-09-03 05:00,3,297.6,297.6,297.6,297.6,1
20110101|2010-09-03 05:30,3,297.6,297.7,297.5,297.5,8
20110101|2010-09-03 06:00,3,297.3,297.3,297.3,297.3,1
20110101|2010-09-03 07:00,3,296.1,296.2,296.1,296.2,2
20110101|2010-09-03 09:30,3,298.3,298.3,295.7,297.9,204
20110101|2010-09-03 10:00,3,298.1,299.5,298.1,298.9,214
20110101|2010-09-03 10:30,3,299.4,300.1,299.2,299.8,212
20110101|2010-09-03 11:00,3,300.5,305.2,300.5,301.6,383
20110101|2010-09-03 11:30,3,301.9,302.7,301.7,302.2,32
20110101|2010-09-03 12:00,3,302.7,302.7,302.2,302.2,20
20110101|2010-09-03 12:30,3,302.9,304,302.8,303.1,98
20110101|2010-09-03 13:00,3,303.1,304,302.6,303.4,283
20110101|2010-09-06 18:00,7,303.2,303.9,303,303.9,5
20110101|2010-09-06 18:30,7,302.7,302.7,302.7,302.7,1
20110101|2010-09-06 19:00,7,302.8,302.8,302.8,302.8,2
20110101|2010-09-06 19:30,7,303.6,304.7,303.6,304.7,9
20110101|2010-09-06 20:00,7,304,304,303.6,303.6,2
20110101|2010-09-06 20:30,7,304.3,304.3,304.3,304.3,1
20110101|2010-09-06 21:00,7,303.8,304,303.8,303.8,6
20110101|2010-09-06 21:30,7,303.6,304.1,303.6,304,6
20110101|2010-09-07 01:30,7,305,305,305,305,6
20110101|2010-09-07 02:00,7,305.4,305.4,304.4,304.4,6
20110101|2010-09-07 02:30,7,303.3,303.9,303.3,303.9,3
20110101|2010-09-07 09:30,7,301.2,302.8,301,301.5,206
20110101|2010-09-07 10:00,7,301.5,302.7,301.5,302.2,86
20110101|2010-09-07 10:30,7,302.5,303.5,302.5,302.8,59
20110101|2010-09-07 11:00,7,303,303.2,302.6,303.2,47
20110101|2010-09-07 11:30,7,303.5,305.1,303.5,305.1,68
20110101|2010-09-07 12:00,7,305,305.1,304.8,305.1,29
20110101|2010-09-07 12:30,7,305.6,305.7,304.1,305.1,107
20110101|2010-09-07 13:00,7,305.2,307,305.1,306.2,47
20110101|2010-09-07 19:00,8,307.1,307.3,307.1,307.3,3
20110101|2010-09-07 19:30,8,307.3,307.3,307.3,307.3,3
20110101|2010-09-07 20:00,8,307.3,307.3,307.3,307.3,4
20110101|2010-09-07 21:30,8,305.9,305.9,305.9,305.9,2
20110101|2010-09-07 22:30,8,306.1,306.1,306.1,306.1,1
20110101|2010-09-07 23:00,8,305.7,305.7,305.7,305.7,1
20110101|2010-09-08 01:00,8,305,305,305,305,2
20110101|2010-09-08 03:00,8,305.9,305.9,305.8,305.8,4
20110101|2010-09-08 06:00,8,306,306,306,306,1
20110101|2010-09-08 06:30,8,306.1,306.6,305.9,306.6,14
20110101|2010-09-08 07:00,8,306.1,306.1,306.1,306.1,12
20110101|2010-09-08 09:30,8,306.5,308.5,305.5,307.1,289
20110101|2010-09-08 10:00,8,307.2,307.8,307,307.3,76
20110101|2010-09-08 10:30,8,307.2,308,306.7,306.7,40
20110101|2010-09-08 11:00,8,306.8,307.7,306.7,307.4,23
20110101|2010-09-08 11:30,8,307.7,307.8,307,307,21
20110101|2010-09-08 12:00,8,307.2,307.2,305.6,306.2,37
20110101|2010-09-08 12:30,8,305.6,305.6,304.2,304.7,233
20110101|2010-09-08 13:00,8,304.3,304.8,303.2,304.6,60
20110101|2010-09-08 18:00,9,304.7,305.4,304.7,305.4,5
20110101|2010-09-08 19:00,9,305.3,305.3,305.3,305.3,1
20110101|2010-09-08 20:00,9,305,305,301.7,301.7,17
20110101|2010-09-08 20:30,9,301.9,302.8,301.6,302.7,19
20110101|2010-09-08 21:30,9,302.6,302.6,302.6,302.6,1
20110101|2010-09-08 22:00,9,303.3,303.3,303.3,303.3,2
20110101|2010-09-09 01:00,9,302.2,302.2,302.2,302.2,1
20110101|2010-09-09 01:30,9,302.6,303.7,302.6,303.7,9
20110101|2010-09-09 02:00,9,302.5,302.5,302.5,302.5,1
20110101|2010-09-09 03:00,9,302.6,302.6,302.6,302.6,1
20110101|2010-09-09 04:30,9,302.1,302.2,302.1,302.2,2
20110101|2010-09-09 07:00,9,301.6,301.6,301.6,301.6,1
20110101|2010-09-09 09:30,9,303.9,304.6,302.8,303.7,148
20110101|2010-09-09 10:00,9,304,304,303.2,303.9,56
20110101|2010-09-09 10:30,9,303.3,303.4,303.2,303.2,19
20110101|2010-09-09 11:00,9,303.1,303.1,303.1,303.1,5
20110101|2010-09-09 11:30,9,303.1,303.1,303.1,303.1,1
20110101|2010-09-09 12:00,9,302.8,302.8,302.2,302.5,35
20110101|2010-09-09 12:30,9,302.7,303.7,302.5,303.7,24
20110101|2010-09-09 13:00,9,303.8,303.8,302.5,302.9,72
20110101|2010-09-09 18:00,10,301.5,301.5,301.3,301.5,3
20110101|2010-09-09 18:30,10,301.6,301.6,301.6,301.6,4
20110101|2010-09-09 19:00,10,301.9,301.9,301.9,301.9,3
20110101|2010-09-09 20:00,10,301.4,301.4,301.4,301.4,1
20110101|2010-09-09 21:00,10,301.3,301.3,301.3,301.3,1
20110101|2010-09-09 22:00,10,301.3,301.3,301.3,301.3,7
20110101|2010-09-10 01:30,10,301.5,301.8,300.9,300.9,18
20110101|2010-09-10 02:00,10,300.9,300.9,300.9,300.9,1
20110101|2010-09-10 02:30,10,301.8,302,301.8,302,17
20110101|2010-09-10 03:00,10,301.8,301.8,301.8,301.8,2
20110101|2010-09-10 05:30,10,302.8,302.9,302.8,302.9,7
20110101|2010-09-10 06:00,10,302.6,302.6,302.5,302.5,5
20110101|2010-09-10 06:30,10,302.7,302.7,302.2,302.2,4
20110101|2010-09-10 07:00,10,301.9,301.9,301.8,301.9,9
20110101|2010-09-10 09:30,10,300.1,300.1,297.6,298.4,295
20110101|2010-09-10 10:00,10,298.3,298.7,297.6,298.4,185
20110101|2010-09-10 10:30,10,298.5,298.5,296.9,296.9,158
20110101|2010-09-10 11:00,10,297,297.7,297,297.2,106
20110101|2010-09-10 11:30,10,297.5,298,297.5,297.6,62
20110101|2010-09-10 12:00,10,297.9,298,297.4,297.5,36
20110101|2010-09-10 12:30,10,297.4,297.7,296.7,297.5,65
20110101|2010-09-10 13:00,10,296.7,296.8,294.8,294.8,114
20110101|2010-09-12 18:00,13,294.5,294.5,292,292.4,24
20110101|2010-09-12 18:30,13,292.6,292.6,292.6,292.6,1
20110101|2010-09-12 19:30,13,293.4,293.7,293.4,293.7,3
20110101|2010-09-12 20:00,13,293.9,293.9,293.9,293.9,7
20110101|2010-09-12 20:30,13,294.1,294.1,294.1,294.1,1
20110101|2010-09-12 22:30,13,294.6,294.6,294.1,294.1,3
20110101|2010-09-13 01:00,13,294.9,294.9,294.9,294.9,1
20110101|2010-09-13 01:30,13,295.4,295.4,295.4,295.4,2
20110101|2010-09-13 02:00,13,295.4,295.5,295.4,295.5,5
20110101|2010-09-13 02:30,13,295.9,296.7,295.9,296.7,34
20110101|2010-09-13 05:00,13,295.8,296.2,295.8,296.2,16
20110101|2010-09-13 06:30,13,295.9,295.9,295.7,295.7,6
20110101|2010-09-13 07:00,13,296,296.7,296,296.7,6
20110101|2010-09-13 09:30,13,296.1,297.1,295.1,295.5,213
20110101|2010-09-13 10:00,13,295.9,295.9,293.9,294.7,276
20110101|2010-09-13 10:30,13,295,295.1,294.5,294.5,20
20110101|2010-09-13 11:00,13,294.2,294.2,292.7,292.8,122
20110101|2010-09-13 11:30,13,294,294.4,293.9,293.9,17
20110101|2010-09-13 12:00,13,294.3,295.5,294.2,295.1,70
20110101|2010-09-13 12:30,13,294.8,295.7,294.5,295.7,77
20110101|2010-09-13 13:00,13,295.1,295.8,294.9,295.7,27
20110101|2010-09-13 18:00,14,295.5,295.5,295.5,295.5,3
20110101|2010-09-13 19:30,14,293.7,293.7,293.7,293.7,1
20110101|2010-09-13 20:00,14,294.4,295,294.4,295,5
20110101|2010-09-13 23:00,14,294.9,294.9,294.9,294.9,1
20110101|2010-09-14 02:00,14,294.9,294.9,294.9,294.9,27
20110101|2010-09-14 03:30,14,295,295,295,295,1
20110101|2010-09-14 04:00,14,295.2,295.2,294.8,294.8,3
20110101|2010-09-14 04:30,14,295,295,294.3,294.3,17
20110101|2010-09-14 05:00,14,294.3,294.3,293.7,293.7,22
20110101|2010-09-14 05:30,14,294.6,294.7,294.5,294.7,6
20110101|2010-09-14 06:00,14,294.5,294.5,294.2,294.2,2
20110101|2010-09-14 06:30,14,294.2,294.2,294.2,294.2,2
20110101|2010-09-14 07:00,14,294.2,294.3,294.2,294.3,3
20110101|2010-09-14 09:30,14,294.9,294.9,292.8,294.8,193
20110101|2010-09-14 10:00,14,295.1,295.8,294.7,295.6,89
20110101|2010-09-14 10:30,14,295.9,297.4,295.9,297.2,69
20110101|2010-09-14 11:00,14,297.9,298.4,297,298.1,41
20110101|2010-09-14 11:30,14,298.2,298.2,296.4,296.4,30
20110101|2010-09-14 12:00,14,296.3,296.6,295.7,296,31
20110101|2010-09-14 12:30,14,296,297.7,296,296.4,158
20110101|2010-09-14 13:00,14,297.1,298.1,297,297.1,15
20110101|2010-09-14 18:00,15,297.2,297.3,297,297.3,4
20110101|2010-09-14 18:30,15,297.3,297.3,297.3,297.3,10
20110101|2010-09-14 19:30,15,298.2,298.2,298.2,298.2,2
20110101|2010-09-14 20:00,15,297.2,298.3,297.2,298.3,8
20110101|2010-09-14 20:30,15,298.3,298.3,298.3,298.3,1
20110101|2010-09-14 21:30,15,296.8,296.8,296.8,296.8,1
20110101|2010-09-14 22:00,15,298.3,298.3,298.3,298.3,1
20110101|2010-09-15 00:00,15,298.4,298.4,298.4,298.4,1
20110101|2010-09-15 00:30,15,298.4,298.4,298.4,298.4,1
20110101|2010-09-15 01:00,15,298.4,298.4,298.4,298.4,1
20110101|2010-09-15 01:30,15,298.7,298.7,298.6,298.6,4
20110101|2010-09-15 02:30,15,299.2,299.3,299,299,9
20110101|2010-09-15 03:00,15,298.5,298.5,298.5,298.5,1
20110101|2010-09-15 04:00,15,299,299.4,299,299.4,13
20110101|2010-09-15 04:30,15,299.6,299.6,299.6,299.6,5
20110101|2010-09-15 05:00,15,299.6,299.6,299.6,299.6,15
20110101|2010-09-15 06:00,15,299.6,299.6,299.6,299.6,2
20110101|2010-09-15 06:30,15,298.7,298.7,298.7,298.7,15
20110101|2010-09-15 09:30,15,297.8,299,297.8,298.6,109
20110101|2010-09-15 10:00,15,298.4,298.5,297.8,298.2,81
20110101|2010-09-15 10:30,15,298.2,298.2,297.8,297.8,49
20110101|2010-09-15 11:00,15,297.9,298.1,297.9,298.1,10
20110101|2010-09-15 11:30,15,298.2,298.2,297.3,297.3,94
20110101|2010-09-15 12:00,15,297.4,297.8,297.4,297.8,5
20110101|2010-09-15 12:30,15,297.7,298.7,297.7,298.5,140
20110101|2010-09-15 13:00,15,298.1,298.7,297.9,298.7,65
20110101|2010-09-15 18:00,16,298.4,298.9,298.2,298.9,8
20110101|2010-09-15 18:30,16,299,299.2,299,299.1,9
20110101|2010-09-15 19:00,16,299.2,299.3,299.2,299.3,5
20110101|2010-09-15 19:30,16,299.4,299.4,299.4,299.4,3
20110101|2010-09-15 20:00,16,299.4,299.7,299.4,299.7,21
20110101|2010-09-15 20:30,16,299.6,299.6,299.6,299.6,1
20110101|2010-09-15 21:30,16,299.3,299.5,299.3,299.5,3
20110101|2010-09-15 22:00,16,299,299,299,299,1
20110101|2010-09-15 23:00,16,298.7,298.7,298.7,298.7,1
20110101|2010-09-16 01:30,16,298.1,298.1,298.1,298.1,3
20110101|2010-09-16 02:00,16,298.1,298.1,297.8,298.1,14
20110101|2010-09-16 02:30,16,298.1,298.1,297.9,298.1,10
20110101|2010-09-16 04:00,16,298.3,298.5,298.3,298.5,3
20110101|2010-09-16 05:30,16,299.1,299.5,299.1,299.5,10
20110101|2010-09-16 06:30,16,299.1,299.1,299.1,299.1,1
20110101|2010-09-16 07:00,16,299,299.7,298.4,298.4,87
20110101|2010-09-16 09:30,16,298.4,299.7,297.5,297.7,195
20110101|2010-09-16 10:00,16,297.7,298.2,297.7,297.8,193
20110101|2010-09-16 10:30,16,297.7,297.8,297,297.4,77
20110101|2010-09-16 11:00,16,297.2,297.4,296.6,296.6,97
20110101|2010-09-16 11:30,16,297,297,295.6,296.1,32
20110101|2010-09-16 12:00,16,296.3,296.6,296.3,296.3,44
20110101|2010-09-16 12:30,16,296.9,297.1,296.5,297,27
20110101|2010-09-16 13:00,16,296.4,297.5,296.4,297.5,38
20110101|2010-09-16 18:00,17,297.5,297.5,297.5,297.5,1
20110101|2010-09-16 20:30,17,299.5,299.8,299.5,299.8,2
20110101|2010-09-16 21:00,17,299.9,299.9,299.7,299.7,6
20110101|2010-09-16 22:00,17,299.7,299.7,299.7,299.7,1
20110101|2010-09-16 22:30,17,299.7,299.7,299.7,299.7,1
20110101|2010-09-16 23:30,17,299.8,299.8,299.8,299.8,3
20110101|2010-09-17 00:00,17,300.3,300.3,300.3,300.3,1
20110101|2010-09-17 00:30,17,300.8,300.8,300.8,300.8,1
20110101|2010-09-17 01:00,17,300.3,301.4,300.3,301.4,9
20110101|2010-09-17 01:30,17,302.5,302.5,301.3,301.3,18
20110101|2010-09-17 02:00,17,302.6,303.4,302.2,303.4,7
20110101|2010-09-17 02:30,17,302.5,302.5,302.5,302.5,3
20110101|2010-09-17 03:00,17,302.5,303,302.5,303,18
20110101|2010-09-17 03:30,17,302.4,302.4,302.4,302.4,3
20110101|2010-09-17 04:00,17,302.6,302.6,302.6,302.6,2
20110101|2010-09-17 04:30,17,302.7,303.1,302.7,303,120
20110101|2010-09-17 05:00,17,302.1,302.1,302.1,302.1,1
20110101|2010-09-17 05:30,17,302.8,303,302.2,302.5,24
20110101|2010-09-17 06:00,17,302.4,302.4,301.4,301.5,50
20110101|2010-09-17 06:30,17,301.5,301.7,301.5,301.7,10
20110101|2010-09-17 07:00,17,302,302,301.7,301.7,3
20110101|2010-09-17 09:30,17,301,304.7,300.9,303.7,309
20110101|2010-09-17 10:00,17,303.5,306.8,303.5,304.5,297
20110101|2010-09-17 10:30,17,304.9,305.3,304.5,305.3,48
20110101|2010-09-17 11:00,17,306.5,306.8,306.4,306.7,25
20110101|2010-09-17 11:30,17,305.7,306.1,305.3,305.8,65
20110101|2010-09-17 12:00,17,305.7,308.6,305.6,308.3,72
20110101|2010-09-17 12:30,17,308.1,308.2,307,307.6,102
20110101|2010-09-17 13:00,17,307.7,309.2,307.5,309,125
20110101|2010-09-19 18:00,20,309.8,311.8,309.8,311.2,4
20110101|2010-09-19 18:30,20,312.1,312.9,312.1,312.8,23
20110101|2010-09-19 19:00,20,313,314,313,314,41
20110101|2010-09-19 19:30,20,314.3,314.3,314.2,314.2,7
20110101|2010-09-19 20:00,20,315,316.7,314.9,316.7,27
20110101|2010-09-19 20:30,20,316.2,317.5,316.2,317.5,5
20110101|2010-09-19 21:00,20,317.7,318.4,317.7,317.8,3
20110101|2010-09-19 21:30,20,317.4,317.4,317,317,13
20110101|2010-09-19 22:30,20,316,316,316,316,1
20110101|2010-09-20 00:00,20,316.6,316.7,316.6,316.7,6
20110101|2010-09-20 01:00,20,316.3,316.3,316.3,316.3,1
20110101|2010-09-20 01:30,20,315.8,315.8,315.8,315.8,1
20110101|2010-09-20 02:00,20,315.1,315.2,315,315.2,22
20110101|2010-09-20 02:30,20,315,315,313.9,313.9,54
20110101|2010-09-20 03:00,20,313.9,314.2,313.6,313.9,58
20110101|2010-09-20 03:30,20,314.2,314.7,314.2,314.7,48
20110101|2010-09-20 04:00,20,314.7,314.7,314.7,314.7,4
20110101|2010-09-20 04:30,20,314.5,314.5,314.5,314.5,30
20110101|2010-09-20 06:00,20,314.9,314.9,314.9,314.9,2
20110101|2010-09-20 06:30,20,314.1,315.4,314.1,315.3,12
20110101|2010-09-20 07:00,20,314.9,315,314.8,314.8,8
20110101|2010-09-20 09:30,20,315.5,316,311.6,312.9,293
20110101|2010-09-20 10:00,20,312.7,314.1,312.6,314.1,43
20110101|2010-09-20 10:30,20,314.1,314.2,313.6,313.7,82
20110101|2010-09-20 11:00,20,314.2,315.2,313.3,313.3,72
20110101|2010-09-20 11:30,20,313.4,314,312.8,312.8,86
20110101|2010-09-20 12:00,20,313.2,313.7,313.2,313.4,16
20110101|2010-09-20 12:30,20,313.1,313.1,312.5,312.9,64
20110101|2010-09-20 13:00,20,312.2,312.4,311.3,311.8,103
20110101|2010-09-20 18:00,21,311.2,311.2,310.6,310.6,14
20110101|2010-09-20 18:30,21,310.6,310.6,310.6,310.6,5
20110101|2010-09-20 19:30,21,311,311,310.6,310.6,27
20110101|2010-09-20 20:00,21,311,312.5,311,312.5,15
20110101|2010-09-20 20:30,21,312.9,312.9,312.9,312.9,2
20110101|2010-09-20 21:00,21,312.5,312.5,312.5,312.5,2
20110101|2010-09-20 21:30,21,311.8,311.8,311.1,311.3,18
20110101|2010-09-20 22:00,21,311.6,313.7,311.6,313.7,12
20110101|2010-09-20 23:00,21,313.4,313.8,313.4,313.7,7
20110101|2010-09-21 00:00,21,313.8,313.8,313.8,313.8,1
20110101|2010-09-21 00:30,21,313.8,313.8,313.4,313.5,10
20110101|2010-09-21 01:00,21,313.2,313.3,313.2,313.2,34
20110101|2010-09-21 01:30,21,313.3,313.3,313.2,313.2,8
20110101|2010-09-21 02:00,21,312.7,314,312.6,314,50
20110101|2010-09-21 02:30,21,314.1,314.1,314,314,7
20110101|2010-09-21 03:00,21,313.1,313.1,312.6,312.6,2
20110101|2010-09-21 03:30,21,313,314.7,313,314.7,49
20110101|2010-09-21 05:00,21,313.6,313.6,313.6,313.6,1
20110101|2010-09-21 06:30,21,312.4,312.4,311.5,311.5,7
20110101|2010-09-21 07:00,21,311.9,311.9,311.9,311.9,1
20110101|2010-09-21 09:30,21,312.4,312.6,310.4,310.9,179
20110101|2010-09-21 10:00,21,310.8,311.3,310.5,310.5,74
20110101|2010-09-21 10:30,21,310.7,311.2,310.1,310.1,114
20110101|2010-09-21 11:00,21,310,310.6,310,310.6,75
20110101|2010-09-21 11:30,21,310.9,311.3,310.7,311.1,46
20110101|2010-09-21 12:00,21,311.2,311.7,310.3,310.3,169
20110101|2010-09-21 12:30,21,309.9,310.4,309.5,310.2,47
20110101|2010-09-21 13:00,21,310.3,310.3,308.5,309.3,41
20110101|2010-09-21 18:00,22,309.2,309.2,309.1,309.2,4
20110101|2010-09-21 18:30,22,309.7,310.1,309.7,310.1,4
20110101|2010-09-21 19:00,22,310.2,310.2,310,310,13
20110101|2010-09-21 19:30,22,310.4,310.5,310.4,310.5,2
20110101|2010-09-21 20:00,22,310.5,310.5,310.4,310.4,2
20110101|2010-09-21 21:00,22,310,310,310,310,10
20110101|2010-09-21 21:30,22,310,310,310,310,1
20110101|2010-09-21 22:00,22,310,310,310,310,2
20110101|2010-09-22 01:30,22,310,310,310,310,26
20110101|2010-09-22 02:00,22,310.2,310.2,310.2,310.2,2
20110101|2010-09-22 02:30,22,310.8,310.8,310.8,310.8,20
20110101|2010-09-22 04:00,22,310.4,310.4,310.4,310.4,5
20110101|2010-09-22 04:30,22,311,311,311,311,39
20110101|2010-09-22 05:00,22,311,312.5,311,312.5,62
20110101|2010-09-22 06:00,22,312,312.2,312,312,35
20110101|2010-09-22 07:00,22,311.7,312.2,311.7,312.2,5
20110101|2010-09-22 09:30,22,312.2,313.2,311.7,312,279
20110101|2010-09-22 10:00,22,311.9,312.9,310.7,310.7,226
20110101|2010-09-22 10:30,22,310.7,311.5,310.7,311.5,85
20110101|2010-09-22 11:00,22,311.6,311.6,310.5,310.6,164
20110101|2010-09-22 11:30,22,310.5,310.5,309.9,310,88
20110101|2010-09-22 12:00,22,309.8,310.1,309,310.1,90
20110101|2010-09-22 12:30,22,310.1,310.1,309.1,309.3,13
20110101|2010-09-22 13:00,22,309.2,311.6,308.9,311.6,99
20110101|2010-09-22 18:00,23,311.9,311.9,311.8,311.8,2
20110101|2010-09-22 18:30,23,311.7,311.7,311.7,311.7,2
20110101|2010-09-22 19:00,23,311.5,311.6,311,311.6,19
20110101|2010-09-22 19:30,23,311.5,312.6,311.3,312.3,57
20110101|2010-09-22 20:00,23,312.5,312.5,311.7,311.7,12
20110101|2010-09-22 20:30,23,311.6,311.6,309.8,309.8,31
20110101|2010-09-22 21:00,23,310,310,310,310,2
20110101|2010-09-22 23:00,23,310.7,310.7,310.7,310.7,1
20110101|2010-09-23 01:30,23,310.3,310.3,310.3,310.3,3
20110101|2010-09-23 02:00,23,310.5,310.5,310.5,310.5,2
20110101|2010-09-23 03:30,23,311,311,311,311,4
20110101|2010-09-23 04:00,23,311.3,311.3,311.3,311.3,4
20110101|2010-09-23 04:30,23,310,310,310,310,30
20110101|2010-09-23 05:30,23,309.9,309.9,309.9,309.9,1
20110101|2010-09-23 06:00,23,309.8,309.8,309.8,309.8,2
20110101|2010-09-23 06:30,23,309.6,309.6,309.6,309.6,1
20110101|2010-09-23 09:30,23,308.4,308.9,307.3,307.7,120
20110101|2010-09-23 10:00,23,307.8,310.5,307.8,310,89
20110101|2010-09-23 10:30,23,310.3,312,309.7,310,53
20110101|2010-09-23 11:00,23,310.1,310.3,309.5,310,26
20110101|2010-09-23 11:30,23,310,310.2,309.5,310.2,52
20110101|2010-09-23 12:00,23,310.3,310.5,310.1,310.3,97
20110101|2010-09-23 12:30,23,310,310.9,309.4,310.1,35
20110101|2010-09-23 13:00,23,309.8,311.4,309.1,310.7,114
20110101|2010-09-23 18:30,24,310.4,310.4,310.4,310.4,1
20110101|2010-09-23 19:00,24,309.8,309.8,309.6,309.6,5
20110101|2010-09-24 01:30,24,312.1,312.1,312.1,312.1,5
20110101|2010-09-24 02:00,24,312.1,312.6,311.6,312.6,30
20110101|2010-09-24 02:30,24,312.6,312.8,312.1,312.1,7
20110101|2010-09-24 03:00,24,311.8,311.8,311.6,311.6,2
20110101|2010-09-24 03:30,24,312.5,312.5,312.5,312.5,1
20110101|2010-09-24 04:00,24,312.8,312.8,312.8,312.8,1
20110101|2010-09-24 06:00,24,312.6,312.7,312.5,312.5,7
20110101|2010-09-24 06:30,24,312.2,312.3,311.6,311.6,11
20110101|2010-09-24 07:00,24,311.3,311.3,311.2,311.2,4
20110101|2010-09-24 09:30,24,311.7,313.4,311.1,312.8,788
20110101|2010-09-24 10:00,24,312.9,314.1,312.7,313.7,139
20110101|2010-09-24 10:30,24,313.6,315,313.4,314.7,128
20110101|2010-09-24 11:00,24,315,317.7,314.6,316.8,169
20110101|2010-09-24 11:30,24,316.2,317.7,316.2,316.7,65
20110101|2010-09-24 12:00,24,317,318.2,316.7,317.7,106
20110101|2010-09-24 12:30,24,318,318.7,316.2,316.5,218
20110101|2010-09-24 13:00,24,316.1,318.4,316.1,317.7,141
20110101|2010-09-26 18:00,27,319.3,321.9,319.3,321.4,77
20110101|2010-09-26 18:30,27,321.7,323.2,321.6,323,10
20110101|2010-09-26 19:00,27,322.7,322.8,322.5,322.5,3
20110101|2010-09-26 19:30,27,322.6,322.6,322.5,322.5,62
20110101|2010-09-26 20:00,27,322.2,322.2,319.9,319.9,11
20110101|2010-09-26 20:30,27,319.6,320,319.1,320,5
20110101|2010-09-26 21:30,27,321.3,321.3,320.9,320.9,5
20110101|2010-09-26 22:00,27,320.5,320.5,320.5,320.5,1
20110101|2010-09-27 01:30,27,319,320.7,318.5,320.7,8
20110101|2010-09-27 02:30,27,319.9,320.2,319.9,320.1,50
20110101|2010-09-27 04:00,27,320.9,322.5,320.9,322.5,2
20110101|2010-09-27 04:30,27,322.9,323.3,322.9,323.3,59
20110101|2010-09-27 05:00,27,322.3,322.3,320.7,320.7,6
20110101|2010-09-27 06:30,27,321.4,321.4,320.8,320.8,2
20110101|2010-09-27 07:00,27,320.7,321.3,320.2,320.5,10
20110101|2010-09-27 09:30,27,319.3,320,316.2,316.2,277
20110101|2010-09-27 10:00,27,316.3,316.7,316.1,316.6,24
20110101|2010-09-27 10:30,27,316.8,317.2,316.3,316.7,106
20110101|2010-09-27 11:00,27,317,317.4,316.4,316.4,15
20110101|2010-09-27 11:30,27,316.4,316.7,316.4,316.4,15
20110101|2010-09-27 12:00,27,317.1,317.9,317.1,317.8,50
20110101|2010-09-27 12:30,27,317.7,319.4,317.5,318.1,61
20110101|2010-09-27 13:00,27,317.7,318,316.1,317.4,153
20110101|2010-09-27 18:00,28,316.6,316.6,316.4,316.4,11
20110101|2010-09-27 19:00,28,315.7,315.7,315.5,315.5,3
20110101|2010-09-27 19:30,28,315.7,315.7,315.7,315.7,1
20110101|2010-09-27 20:30,28,318.3,318.3,318.3,318.3,1
20110101|2010-09-28 00:30,28,317.4,317.4,317.4,317.4,3
20110101|2010-09-28 01:30,28,318.4,318.4,318.4,318.4,1
20110101|2010-09-28 02:00,28,318.8,318.8,318.7,318.7,7
20110101|2010-09-28 02:30,28,318.1,318.1,316.9,316.9,4
20110101|2010-09-28 03:30,28,316.7,316.7,316.5,316.5,9
20110101|2010-09-28 04:00,28,315.8,315.8,315.1,315.1,4
20110101|2010-09-28 04:30,28,315.5,315.5,315.5,315.5,10
20110101|2010-09-28 05:00,28,314.7,314.8,314.5,314.5,9
20110101|2010-09-28 05:30,28,314.7,314.7,314.5,314.7,7
20110101|2010-09-28 06:00,28,314.5,314.5,314,314,23
20110101|2010-09-28 06:30,28,314.2,314.2,313.7,314.1,5
20110101|2010-09-28 07:00,28,314.6,316.3,314.6,314.6,54
20110101|2010-09-28 09:30,28,316.2,316.5,313.1,316.5,393
20110101|2010-09-28 10:00,28,316.5,317,314.9,314.9,59
20110101|2010-09-28 10:30,28,315.2,315.3,313.8,313.8,159
20110101|2010-09-28 11:00,28,314,314.4,313.5,314,48
20110101|2010-09-28 11:30,28,313.6,314,313.3,313.7,106
20110101|2010-09-28 12:00,28,313.9,314.3,313.4,313.4,117
20110101|2010-09-28 12:30,28,313.5,313.6,311.8,312.6,114
20110101|2010-09-28 13:00,28,311.9,311.9,309.4,309.7,185
20110101|2010-09-28 19:00,29,310,310,310,310,1
20110101|2010-09-28 19:30,29,310,310,310,310,1
20110101|2010-09-28 20:00,29,310.6,310.6,310.6,310.6,1
20110101|2010-09-28 21:00,29,311.1,311.1,308.4,308.7,20
20110101|2010-09-28 21:30,29,307.7,307.7,307.6,307.6,5
20110101|2010-09-28 22:00,29,308.6,308.6,308.4,308.4,4
20110101|2010-09-28 22:30,29,308.3,308.3,308.3,308.3,2
20110101|2010-09-28 23:30,29,308.8,308.8,308.8,308.8,1
20110101|2010-09-29 01:00,29,308.8,308.8,308.8,308.8,2
20110101|2010-09-29 01:30,29,308.8,309.3,308.8,309.3,5
20110101|2010-09-29 02:00,29,309.8,309.8,309.8,309.8,1
20110101|2010-09-29 04:00,29,308.8,308.8,308,308,7
20110101|2010-09-29 04:30,29,307.4,308.5,307.4,308.5,11
20110101|2010-09-29 05:00,29,307.9,308,307.4,307.4,13
20110101|2010-09-29 05:30,29,307.2,307.4,306.9,306.9,14
20110101|2010-09-29 06:00,29,306.7,306.7,305,306.2,99
20110101|2010-09-29 06:30,29,306.5,306.5,305.4,305.4,14
20110101|2010-09-29 07:00,29,305.3,305.9,305.3,305.9,8
20110101|2010-09-29 09:30,29,305.4,308.2,304.4,308.2,151
20110101|2010-09-29 10:00,29,308.3,309.4,307,307.3,115
20110101|2010-09-29 10:30,29,307,309,307,308,362
20110101|2010-09-29 11:00,29,308,308.2,307.7,308,30
20110101|2010-09-29 11:30,29,308.4,308.9,307.8,307.8,53
20110101|2010-09-29 12:00,29,308.1,308.6,307.3,307.4,51
20110101|2010-09-29 12:30,29,307.3,307.8,306.9,307.6,154
20110101|2010-09-29 13:00,29,307.5,309.3,307.5,308.9,73
20110101|2010-09-29 18:00,30,309.2,309.2,309,309,7
20110101|2010-09-29 20:00,30,309,309,308.7,308.7,3
20110101|2010-09-29 21:30,30,310.1,310.1,310.1,310.1,1
20110101|2010-09-30 01:00,30,311.4,311.4,311.4,311.4,1
20110101|2010-09-30 01:30,30,311.4,311.4,311,311,5
20110101|2010-09-30 02:00,30,311.7,311.7,311.6,311.6,4
20110101|2010-09-30 02:30,30,311.9,311.9,311.9,311.9,3
20110101|2010-09-30 03:00,30,311.8,311.8,311.8,311.8,1
20110101|2010-09-30 04:30,30,310.2,310.2,310.2,310.2,1
20110101|2010-09-30 05:30,30,310.6,310.6,310.6,310.6,2
20110101|2010-09-30 06:00,30,310.8,310.8,310.7,310.8,3
20110101|2010-09-30 06:30,30,310.6,310.6,310.5,310.5,4
20110101|2010-09-30 07:00,30,310.3,310.3,309.3,309.5,60
20110101|2010-09-30 09:30,30,307,307.7,303.9,303.9,338
20110101|2010-09-30 10:00,30,303.8,304.5,302.5,303.2,148
20110101|2010-09-30 10:30,30,304.2,305.4,303.7,304.6,176
20110101|2010-09-30 11:00,30,304.2,304.2,303,304.2,35
20110101|2010-09-30 11:30,30,304,305.5,303.7,305.5,121
20110101|2010-09-30 12:00,30,305.5,306.7,305.3,306.4,12
20110101|2010-09-30 12:30,30,307.8,307.9,306,307.1,48
20110101|2010-09-30 13:00,30,307.3,308.7,306.9,307,463
20110101|2010-09-30 18:00,1,308.3,308.3,307.7,308.3,3
20110101|2010-09-30 19:00,1,307.2,307.2,307.2,307.2,1
20110101|2010-10-01 01:00,1,307.3,307.3,307.3,307.3,1
20110101|2010-10-01 01:30,1,307.8,307.8,307.8,307.8,7
20110101|2010-10-01 02:30,1,307.6,307.6,307.6,307.6,1
20110101|2010-10-01 03:30,1,306.8,306.8,306.8,306.8,1
20110101|2010-10-01 04:00,1,306.7,306.7,306.7,306.7,6
20110101|2010-10-01 04:30,1,306.8,307,306.8,307,10
20110101|2010-10-01 09:30,1,306.4,306.5,303.5,304.7,91
20110101|2010-10-01 10:00,1,304.5,305.3,304.4,305.3,217
20110101|2010-10-01 10:30,1,305,307.2,303.7,304.8,166
20110101|2010-10-01 11:00,1,304.5,305.3,304.5,305.3,18
20110101|2010-10-01 11:30,1,304.2,304.2,301.2,301.2,151
20110101|2010-10-01 12:00,1,301.2,301.6,299.9,299.9,100
20110101|2010-10-01 12:30,1,299.7,299.8,294.9,296.1,377
20110101|2010-10-01 13:00,1,295.4,295.8,292.7,292.7,580
20110101|2010-10-03 18:00,4,291.6,291.8,290.4,290.4,108
20110101|2010-10-03 18:30,4,290.6,291.7,290.5,291.7,130
20110101|2010-10-03 19:30,4,291.3,291.3,290.4,290.4,5
20110101|2010-10-03 20:00,4,290.4,290.4,290,290,6
20110101|2010-10-03 20:30,4,289.3,289.3,289.3,289.3,5
20110101|2010-10-03 21:00,4,289.1,289.1,289.1,289.1,10
20110101|2010-10-03 22:00,4,289.3,289.3,289.1,289.1,36
20110101|2010-10-03 22:30,4,289.1,289.1,289.1,289.1,4
20110101|2010-10-04 01:00,4,290.5,291.5,290.5,291.5,2
20110101|2010-10-04 01:30,4,291.6,292.1,291.6,291.7,181
20110101|2010-10-04 02:00,4,291.7,292.3,291.7,292.3,80
20110101|2010-10-04 03:30,4,291.3,291.6,291.3,291.6,3
20110101|2010-10-04 04:00,4,291.4,291.5,291.4,291.5,3
20110101|2010-10-04 04:30,4,291.1,291.1,291,291,2
20110101|2010-10-04 05:00,4,290.9,290.9,290.9,290.9,12
20110101|2010-10-04 05:30,4,290.7,290.7,290,290,4
20110101|2010-10-04 06:00,4,290,290,289.6,289.6,24
20110101|2010-10-04 06:30,4,289.3,289.5,289.3,289.5,94
20110101|2010-10-04 07:00,4,289.5,289.6,289.2,289.2,20
20110101|2010-10-04 09:30,4,289.1,292.9,288.2,292.7,657
20110101|2010-10-04 10:00,4,292.8,294.2,292.5,293.5,317
20110101|2010-10-04 10:30,4,294.3,295,293.1,294.7,231
20110101|2010-10-04 11:00,4,293.8,294.6,293,293.7,80
20110101|2010-10-04 11:30,4,293.8,294,293,293,190
20110101|2010-10-04 12:00,4,292.9,293.1,292.2,292.6,110
20110101|2010-10-04 12:30,4,293,295,293,294.4,180
20110101|2010-10-04 13:00,4,294.2,295.1,293.4,293.8,199
20110101|2010-10-04 18:00,5,294.1,294.1,293,293,35
20110101|2010-10-04 18:30,5,293,293,293,293,1
20110101|2010-10-04 19:00,5,293.1,293.1,292.9,293.1,3
20110101|2010-10-04 19:30,5,293,293,293,293,3
20110101|2010-10-04 23:30,5,293.7,293.7,293.7,293.7,6
20110101|2010-10-05 01:00,5,294.4,294.5,294.4,294.4,4
20110101|2010-10-05 01:30,5,294.5,294.7,294.5,294.7,113
20110101|2010-10-05 02:00,5,294.2,295.1,294.2,295,150
20110101|2010-10-05 03:00,5,295.3,295.5,295.3,295.5,20
20110101|2010-10-05 03:30,5,295.6,295.8,295,295,33
20110101|2010-10-05 04:00,5,295,295.9,295,295.9,9
20110101|2010-10-05 04:30,5,296,296,296,296,1
20110101|2010-10-05 05:00,5,296.2,296.4,296.2,296.3,16
20110101|2010-10-05 05:30,5,296.3,296.9,295.9,296.9,15
20110101|2010-10-05 06:00,5,296.6,296.8,296.4,296.4,13
20110101|2010-10-05 07:00,5,296,296,295.5,295.5,21
20110101|2010-10-05 09:30,5,295.8,300.1,295.8,299.7,510
20110101|2010-10-05 10:00,5,300.1,300.8,298.9,299,213
20110101|2010-10-05 10:30,5,299.6,300.2,299,299.7,183
20110101|2010-10-05 11:00,5,299.8,300.5,299.4,299.8,453
20110101|2010-10-05 11:30,5,299.8,299.8,298.9,298.9,78
20110101|2010-10-05 12:00,5,298.9,301.2,298.8,300.7,358
20110101|2010-10-05 12:30,5,301,302,301,301.8,274
20110101|2010-10-05 13:00,5,301.4,302.3,299.8,299.8,148
20110101|2010-10-05 18:00,6,300,300.5,300,300.5,9
20110101|2010-10-05 19:30,6,300.8,300.8,300.8,300.8,1
20110101|2010-10-05 20:00,6,301.3,301.3,301.3,301.3,1
20110101|2010-10-05 20:30,6,300.4,300.4,300.4,300.4,1
20110101|2010-10-05 21:00,6,299.9,299.9,299.9,299.9,1
20110101|2010-10-05 23:00,6,299.1,299.1,299,299,60
20110101|2010-10-05 23:30,6,299,299.7,299,299.7,66
20110101|2010-10-06 00:00,6,299.7,299.7,299.2,299.2,3
20110101|2010-10-06 01:30,6,299.2,299.4,299.2,299.4,6
20110101|2010-10-06 02:00,6,299.2,299.7,299.2,299.7,4
20110101|2010-10-06 02:30,6,300.1,300.1,299.8,299.8,7
20110101|2010-10-06 04:00,6,299.6,299.6,299.6,299.6,25
20110101|2010-10-06 04:30,6,299.6,299.6,299.6,299.6,6
20110101|2010-10-06 05:00,6,299.6,299.9,299.6,299.9,14
20110101|2010-10-06 05:30,6,299.6,299.6,299.6,299.6,1
20110101|2010-10-06 06:00,6,299.6,299.6,299,299.1,11
20110101|2010-10-06 06:30,6,299,299.6,299,299.6,9
20110101|2010-10-06 07:00,6,299.8,299.8,299.8,299.8,1
20110101|2010-10-06 09:30,6,299.6,300.4,298.8,299.5,454
20110101|2010-10-06 10:00,6,299.6,299.6,298.2,298.8,205
20110101|2010-10-06 10:30,6,298.4,298.8,298.2,298.5,70
20110101|2010-10-06 11:00,6,298.3,298.3,297,297.4,137
20110101|2010-10-06 11:30,6,297.5,298,296.8,296.8,36
20110101|2010-10-06 12:00,6,297.2,297.5,297,297.2,36
20110101|2010-10-06 12:30,6,297.2,297.5,296.8,297,43
20110101|2010-10-06 13:00,6,297,298.3,296.6,297,290
20110101|2010-10-06 18:00,7,297.1,297.1,296.6,296.6,15
20110101|2010-10-06 18:30,7,297.1,297.1,297.1,297.1,3
20110101|2010-10-06 19:00,7,297.3,297.5,297.3,297.4,27
20110101|2010-10-06 21:00,7,297.7,297.8,297.7,297.8,2
20110101|2010-10-06 22:00,7,297.8,298,297.8,298,2
20110101|2010-10-07 01:30,7,298.2,298.8,298.2,298.8,22
20110101|2010-10-07 02:00,7,299,299,299,299,2
20110101|2010-10-07 02:30,7,298.5,298.5,298.4,298.5,9
20110101|2010-10-07 03:00,7,298.6,298.7,298.3,298.7,5
20110101|2010-10-07 03:30,7,298.7,298.7,298.7,298.7,10
20110101|2010-10-07 05:00,7,298.6,298.6,298.6,298.6,1
20110101|2010-10-07 05:30,7,298.9,298.9,298.8,298.8,6
20110101|2010-10-07 06:00,7,298.5,299.1,298.5,299,12
20110101|2010-10-07 06:30,7,298.5,298.5,298.5,298.5,3
20110101|2010-10-07 07:00,7,298.5,298.7,298.3,298.7,11
20110101|2010-10-07 09:30,7,298.5,300.3,297.8,299.9,547
20110101|2010-10-07 10:00,7,299.7,300,298.3,298.5,204
20110101|2010-10-07 10:30,7,298.6,298.8,297.5,297.5,183
20110101|2010-10-07 11:00,7,297.7,298.2,297.6,298.2,76
20110101|2010-10-07 11:30,7,297.9,298,297.2,297.2,93
20110101|2010-10-07 12:00,7,297.1,297.9,296.9,297.8,174
20110101|2010-10-07 12:30,7,298.3,298.8,297.7,298.8,195
20110101|2010-10-07 13:00,7,298,298.4,296.5,297.5,153
20110101|2010-10-07 18:00,8,296.5,296.6,295.9,296.6,66
20110101|2010-10-07 18:30,8,295.9,295.9,295.9,295.9,1
20110101|2010-10-07 19:00,8,296.6,296.6,296.6,296.6,1
20110101|2010-10-07 20:00,8,297.3,299.2,297.3,298.6,29
20110101|2010-10-07 20:30,8,298.9,300.7,298.9,300.7,7
20110101|2010-10-07 21:00,8,300.5,300.5,299.7,299.7,4
20110101|2010-10-07 21:30,8,300.3,300.3,300.3,300.3,1
20110101|2010-10-07 22:00,8,300,300,300,300,2
20110101|2010-10-08 00:00,8,300.9,300.9,300.9,300.9,7
20110101|2010-10-08 00:30,8,300.4,300.4,300.4,300.4,2
20110101|2010-10-08 01:00,8,300.9,300.9,300.1,300.5,12
20110101|2010-10-08 01:30,8,300.5,300.5,300.4,300.4,15
20110101|2010-10-08 03:00,8,300.1,300.3,300,300.3,8
20110101|2010-10-08 03:30,8,299.7,299.7,299.7,299.7,2
20110101|2010-10-08 04:00,8,299.7,300.2,299.6,299.8,5
20110101|2010-10-08 04:30,8,300.1,300.2,300.1,300.2,3
20110101|2010-10-08 05:00,8,300,300,299.9,299.9,4
20110101|2010-10-08 05:30,8,300.1,300.1,300.1,300.1,5
20110101|2010-10-08 06:00,8,299.5,299.5,299.5,299.5,3
20110101|2010-10-08 07:00,8,299.5,299.5,299.4,299.4,14
20110101|2010-10-08 09:30,8,317.5,317.5,317.5,317.5,109
20110101|2010-10-08 10:30,8,317.5,317.5,317.5,317.5,1
20110101|2010-10-08 11:00,8,317.5,317.5,317.5,317.5,32
20110101|2010-10-08 12:30,8,317.5,317.5,317.5,317.5,100
20110101|2010-10-08 13:00,8,317.5,317.5,317.5,317.5,17
20110101|2010-10-10 18:00,11,325.7,332.9,324.4,328.7,311
20110101|2010-10-10 18:30,11,329,329.6,328.5,329.6,465
20110101|2010-10-10 19:00,11,329.6,333,329.5,332.6,326
20110101|2010-10-10 19:30,11,332.6,333.3,332.6,333.2,357
20110101|2010-10-10 20:00,11,332,332.9,331.7,331.8,126
20110101|2010-10-10 20:30,11,332.6,332.6,332.2,332.4,16
20110101|2010-10-10 21:00,11,332,332.5,332,332,113
20110101|2010-10-10 21:30,11,332,332.7,332,332.7,13
20110101|2010-10-10 22:00,11,332.5,332.6,332.5,332.6,22
20110101|2010-10-10 22:30,11,332.6,333.2,332.6,333,77
20110101|2010-10-10 23:00,11,333,333.7,333,333.7,28
20110101|2010-10-10 23:30,11,333.7,334,333.7,334,9
20110101|2010-10-11 00:00,11,334.2,334.3,334,334.2,56
20110101|2010-10-11 00:30,11,334.2,334.3,334,334.3,28
20110101|2010-10-11 01:00,11,334,334.3,334,334,115
20110101|2010-10-11 01:30,11,334.3,334.3,332.3,332.9,39
20110101|2010-10-11 02:00,11,332.1,332.1,332,332.1,55
20110101|2010-10-11 02:30,11,332.1,332.1,331.5,332,94
20110101|2010-10-11 03:00,11,332,332.2,332,332.2,67
20110101|2010-10-11 03:30,11,332.2,332.4,332.2,332.4,11
20110101|2010-10-11 04:00,11,333.2,333.3,333.2,333.3,4
20110101|2010-10-11 04:30,11,333.7,333.7,333.7,333.7,1
20110101|2010-10-11 05:00,11,334,334.9,334,334.9,81
20110101|2010-10-11 06:00,11,335.4,335.4,335.4,335.4,1
20110101|2010-10-11 06:30,11,334.6,334.6,334.5,334.5,104
20110101|2010-10-11 07:00,11,334.1,334.4,334,334,4
20110101|2010-10-11 09:30,11,333.6,333.6,329.6,333,754
20110101|2010-10-11 10:00,11,332.8,334.6,332.5,333,517
20110101|2010-10-11 10:30,11,333.3,333.7,331.3,331.3,188
20110101|2010-10-11 11:00,11,331.5,332.3,330.8,330.8,147
20110101|2010-10-11 11:30,11,331.8,332.3,330.7,331.8,90
20110101|2010-10-11 12:00,11,332.1,332.2,330.3,330.3,62
20110101|2010-10-11 12:30,11,329.6,330.6,329.4,330.5,178
20110101|2010-10-11 13:00,11,330.1,330.6,326.3,326.7,224
20110101|2010-10-11 18:00,12,328,330.9,327.8,330.6,217
20110101|2010-10-11 18:30,12,330.4,331.5,330.4,331.5,22
20110101|2010-10-11 19:00,12,332.2,332.2,331.6,331.6,6
20110101|2010-10-11 19:30,12,330.9,331.3,330.5,330.5,13
20110101|2010-10-11 20:00,12,329.8,331.3,329.6,331.3,7
20110101|2010-10-11 20:30,12,330.7,331.5,330.7,331.5,21
20110101|2010-10-11 21:30,12,331.9,332.2,331.9,332.2,10
20110101|2010-10-11 22:00,12,332.2,333,332,333,78
20110101|2010-10-11 22:30,12,332.7,332.7,332.4,332.4,3
20110101|2010-10-11 23:00,12,332,332,332,332,1
20110101|2010-10-12 00:00,12,332,332,332,332,5
20110101|2010-10-12 00:30,12,332,332,332,332,2
20110101|2010-10-12 01:00,12,332,332,332,332,1
20110101|2010-10-12 02:30,12,331.8,332,331.8,332,49
20110101|2010-10-12 03:00,12,331.6,332.1,331.6,331.6,100
20110101|2010-10-12 03:30,12,331.6,331.6,330.5,330.5,42
20110101|2010-10-12 04:00,12,329.2,330.5,329.2,330.5,17
20110101|2010-10-12 04:30,12,330.8,330.8,330.8,330.8,1
20110101|2010-10-12 05:30,12,329.6,329.6,329.6,329.6,1
20110101|2010-10-12 06:00,12,329.8,329.8,329.5,329.5,11
20110101|2010-10-12 06:30,12,329.9,330.3,329.9,330.3,4
20110101|2010-10-12 07:00,12,330.1,330.1,329.1,329.6,7
20110101|2010-10-12 09:30,12,330.2,331.9,327.9,329.2,558
20110101|2010-10-12 10:00,12,329.2,331,328.6,331,194
20110101|2010-10-12 10:30,12,330.4,331.6,330.2,331.5,314
20110101|2010-10-12 11:00,12,331.5,331.9,330.5,331.7,69
20110101|2010-10-12 11:30,12,331.7,332.3,330.4,330.4,463
20110101|2010-10-12 12:00,12,330.4,334.5,330.3,334.5,664
20110101|2010-10-12 12:30,12,334.3,334.5,332.8,333.8,123
20110101|2010-10-12 13:00,12,333.5,335,332.1,332.6,599
20110101|2010-10-12 18:00,13,334.2,334.2,333.5,333.8,3
20110101|2010-10-12 18:30,13,333.8,333.8,333.8,333.8,2
20110101|2010-10-12 19:30,13,332.6,332.6,332.5,332.5,5
20110101|2010-10-12 20:00,13,333,334.6,333,334.6,8
20110101|2010-10-12 20:30,13,335.6,335.6,334.5,334.5,3
20110101|2010-10-12 21:00,13,333.6,333.6,333.4,333.4,2
20110101|2010-10-12 21:30,13,333.6,333.6,333.6,333.6,4
20110101|2010-10-12 22:00,13,333.6,333.6,333.6,333.6,1
20110101|2010-10-13 00:30,13,333.6,333.6,333.6,333.6,1
20110101|2010-10-13 02:30,13,335.6,335.6,335.6,335.6,2
20110101|2010-10-13 03:30,13,336.1,336.1,336.1,336.1,5
20110101|2010-10-13 04:00,13,335.8,336.5,335.8,336.5,42
20110101|2010-10-13 04:30,13,337,337.2,337,337.2,9
20110101|2010-10-13 05:00,13,337.2,337.2,336.8,336.8,34
20110101|2010-10-13 09:30,13,337.9,337.9,333,333.8,744
20110101|2010-10-13 10:00,13,333,335.7,332.6,332.8,165
20110101|2010-10-13 10:30,13,333,333.3,331.5,331.8,137
20110101|2010-10-13 11:00,13,332.1,332.5,331.3,331.6,51
20110101|2010-10-13 11:30,13,331.2,331.2,329.8,330.1,172
20110101|2010-10-13 12:00,13,330.1,332,329.9,331.7,274
20110101|2010-10-13 12:30,13,331.7,331.9,329.8,330,254
20110101|2010-10-13 13:00,13,330.2,331.3,329.3,329.5,316
20110101|2010-10-13 18:00,14,330,330.7,329.8,330.7,14
20110101|2010-10-13 18:30,14,330.6,330.6,330.6,330.6,1
20110101|2010-10-13 20:00,14,333.7,334.2,333.7,333.9,7
20110101|2010-10-13 20:30,14,334.3,334.3,334,334,5
20110101|2010-10-13 21:00,14,334.2,334.2,334.2,334.2,2
20110101|2010-10-13 22:00,14,333.6,333.6,333.6,333.6,2
20110101|2010-10-13 22:30,14,333,333,333,333,1
20110101|2010-10-14 00:30,14,334.6,334.6,334.6,334.6,2
20110101|2010-10-14 01:00,14,334.6,334.6,334.6,334.6,7
20110101|2010-10-14 01:30,14,334.8,334.8,334.8,334.8,2
20110101|2010-10-14 02:00,14,334,334,333,333,11
20110101|2010-10-14 02:30,14,333.5,333.5,333.5,333.5,1
20110101|2010-10-14 03:00,14,334.3,334.3,334.2,334.2,2
20110101|2010-10-14 04:00,14,333,334.2,333,334.2,47
20110101|2010-10-14 04:30,14,334.1,334.2,334.1,334.2,13
20110101|2010-10-14 05:00,14,332.6,332.6,332.6,332.6,1
20110101|2010-10-14 05:30,14,332,333,332,333,21
20110101|2010-10-14 06:00,14,333,333,333,333,11
20110101|2010-10-14 06:30,14,333.6,333.6,332.1,332.4,10
20110101|2010-10-14 07:00,14,333,333,332,332,6
20110101|2010-10-14 09:30,14,331.8,335.8,331.6,333.8,387
20110101|2010-10-14 10:00,14,333.9,335.9,333.7,335,308
20110101|2010-10-14 10:30,14,335,335.1,332.8,333.2,422
20110101|2010-10-14 11:00,14,333.4,334.4,333.2,334.2,718
20110101|2010-10-14 11:30,14,332.7,332.7,330.3,331,76
20110101|2010-10-14 12:00,14,330.9,331.8,330.9,331.3,24
20110101|2010-10-14 12:30,14,331.3,333.1,331.3,331.8,50
20110101|2010-10-14 13:00,14,331.7,332.7,331.1,331.8,603
20110101|2010-10-14 18:00,15,332.7,333.8,332.2,333.8,13
20110101|2010-10-14 18:30,15,333.7,335.1,333.7,334.7,40
20110101|2010-10-14 19:00,15,334.7,335.5,334.7,335.5,10
20110101|2010-10-14 19:30,15,334.9,334.9,334.9,334.9,1
20110101|2010-10-14 20:00,15,334.2,334.6,334.2,334.5,11
20110101|2010-10-14 20:30,15,334.6,335.1,334.5,335,5
20110101|2010-10-14 21:00,15,335.3,336.6,335.3,336.5,44
20110101|2010-10-14 21:30,15,336.3,336.9,336.3,336.9,18
20110101|2010-10-14 22:00,15,336.7,336.8,336,336.8,37
20110101|2010-10-14 22:30,15,336.9,336.9,336.9,336.9,2
20110101|2010-10-15 01:00,15,337.3,337.3,337,337.3,5
20110101|2010-10-15 01:30,15,337.3,337.3,336.7,336.7,30
20110101|2010-10-15 02:00,15,336.7,336.7,336,336,17
20110101|2010-10-15 02:30,15,336.6,336.9,336.5,336.9,23
20110101|2010-10-15 03:00,15,336.2,336.2,336,336,2
20110101|2010-10-15 04:00,15,336,336.9,336,336.7,19
20110101|2010-10-15 04:30,15,337,337,337,337,4
20110101|2010-10-15 05:00,15,336,337.2,336,336.5,81
20110101|2010-10-15 06:00,15,336.3,336.3,335.5,335.5,28
20110101|2010-10-15 06:30,15,336,336,335.9,336,50
20110101|2010-10-15 07:00,15,335.5,335.5,335.5,335.5,4
20110101|2010-10-15 09:30,15,334.5,335.5,332.9,333.5,489
20110101|2010-10-15 10:00,15,333.5,334.6,331.6,334,115
20110101|2010-10-15 10:30,15,333.8,334.6,333.8,334.6,75
20110101|2010-10-15 11:00,15,334.7,334.8,334,334.5,127
20110101|2010-10-15 11:30,15,334.2,334.3,333.2,333.7,111
20110101|2010-10-15 12:00,15,333.5,334,333.3,334,152
20110101|2010-10-15 12:30,15,334,334.4,331.9,332.1,204
20110101|2010-10-15 13:00,15,331.8,331.9,330.1,330.6,149
20110101|2010-10-17 18:00,18,329.7,330.3,328.1,330.3,39
20110101|2010-10-17 18:30,18,330.7,331.4,330.3,330.3,16
20110101|2010-10-17 19:00,18,330.4,330.4,330.1,330.2,21
20110101|2010-10-17 19:30,18,329.4,330.6,329,330.2,27
20110101|2010-10-17 20:00,18,329.9,331.8,329.9,331.5,48
20110101|2010-10-17 20:30,18,331.5,331.7,331.3,331.3,6
20110101|2010-10-17 21:00,18,331.4,331.4,329.6,330,22
20110101|2010-10-17 21:30,18,330,330.6,329.9,330.5,11
20110101|2010-10-17 22:00,18,331.1,331.1,331,331.1,7
20110101|2010-10-17 22:30,18,331.2,331.2,331,331.2,49
20110101|2010-10-17 23:00,18,331.2,331.7,331.2,331.5,17
20110101|2010-10-17 23:30,18,331.5,331.5,331.5,331.5,1
20110101|2010-10-18 00:00,18,331.3,331.5,331.3,331.5,17
20110101|2010-10-18 00:30,18,331.5,332.1,331.5,331.9,87
20110101|2010-10-18 01:00,18,331.6,331.6,331.6,331.6,2
20110101|2010-10-18 01:30,18,331.5,331.5,331.5,331.5,2
20110101|2010-10-18 02:00,18,331.5,331.5,331.5,331.5,8
20110101|2010-10-18 02:30,18,331.7,331.7,331.7,331.7,1
20110101|2010-10-18 03:00,18,331.4,331.4,331.3,331.3,5
20110101|2010-10-18 03:30,18,330.4,330.4,329.9,330,14
20110101|2010-10-18 04:00,18,330.3,331.2,330,331.2,15
20110101|2010-10-18 04:30,18,331.5,331.5,331.5,331.5,10
20110101|2010-10-18 05:00,18,331.7,332,331.7,331.9,6
20110101|2010-10-18 05:30,18,331.9,332,331.9,331.9,10
20110101|2010-10-18 06:00,18,332,332,331.7,331.7,3
20110101|2010-10-18 07:00,18,330.9,330.9,330.8,330.8,35
20110101|2010-10-18 09:30,18,330.1,330.8,328.9,329.9,445
20110101|2010-10-18 10:00,18,329.7,331,327.7,328.6,260
20110101|2010-10-18 10:30,18,328.5,329.1,327.7,328,307
20110101|2010-10-18 11:00,18,328.2,329.3,327.2,328.7,491
20110101|2010-10-18 11:30,18,329.2,330.2,329,330,206
20110101|2010-10-18 12:00,18,330,330.1,328.9,328.9,126
20110101|2010-10-18 12:30,18,328.9,329.2,328.5,328.9,221
20110101|2010-10-18 13:00,18,329.2,330.7,329.2,330.5,197
20110101|2010-10-18 18:00,19,329.7,329.7,329.3,329.3,4
20110101|2010-10-18 19:00,19,330.1,330.2,330.1,330.2,4
20110101|2010-10-18 19:30,19,330.2,330.2,330.2,330.2,6
20110101|2010-10-18 20:00,19,330.7,331.1,330.7,331.1,4
20110101|2010-10-18 20:30,19,331.1,331.3,331.1,331.3,2
20110101|2010-10-18 21:30,19,332.3,332.3,332.3,332.3,2
20110101|2010-10-18 22:00,19,332.3,332.3,331.4,331.7,15
20110101|2010-10-18 22:30,19,331.7,331.7,331.7,331.7,3
20110101|2010-10-18 23:00,19,331.7,332.5,331.6,332.5,26
20110101|2010-10-18 23:30,19,332.3,332.5,332.3,332.3,4
20110101|2010-10-19 00:00,19,332.6,332.6,332.6,332.6,2
20110101|2010-10-19 00:30,19,333.2,333.2,333.1,333.1,2
20110101|2010-10-19 01:00,19,333.4,333.4,333.1,333.1,5
20110101|2010-10-19 02:30,19,333.2,333.2,330.9,331.2,38
20110101|2010-10-19 03:30,19,331.5,331.5,331.5,331.5,2
20110101|2010-10-19 04:00,19,331.9,331.9,331.9,331.9,3
20110101|2010-10-19 04:30,19,331.3,331.8,331.2,331.8,3
20110101|2010-10-19 05:00,19,332,332,332,332,3
20110101|2010-10-19 05:30,19,331.7,331.7,331.7,331.7,4
20110101|2010-10-19 06:00,19,331.4,331.5,327,328.9,77
20110101|2010-10-19 06:30,19,329.3,329.3,326,326,151
20110101|2010-10-19 07:00,19,326,326.7,324.6,324.9,368
20110101|2010-10-19 09:30,19,325,335.2,324.6,334.6,1365
20110101|2010-10-19 10:00,19,334.3,334.4,331.6,332.5,414
20110101|2010-10-19 10:30,19,332,333.3,331.9,333,189
20110101|2010-10-19 11:00,19,333,334,333,334,243
20110101|2010-10-19 11:30,19,333.7,333.7,331.9,331.9,104
20110101|2010-10-19 12:00,19,331.7,332.4,331.5,331.5,75
20110101|2010-10-19 12:30,19,331.6,331.9,328.1,328.1,716
20110101|2010-10-19 13:00,19,328.6,331.2,327.2,330.3,791
20110101|2010-10-19 18:00,20,330,330.1,329.6,329.7,12
20110101|2010-10-19 18:30,20,329.6,329.6,329.6,329.6,3
20110101|2010-10-19 19:00,20,329.2,329.2,329.2,329.2,3
20110101|2010-10-19 19:30,20,330.5,330.8,330.1,330.8,23
20110101|2010-10-19 20:00,20,330.4,332.6,329.1,332.5,46
20110101|2010-10-19 20:30,20,332.3,332.8,330.3,330.6,41
20110101|2010-10-19 21:00,20,331.3,331.3,331.3,331.3,1
20110101|2010-10-19 21:30,20,331.5,332.1,331.5,332.1,15
20110101|2010-10-19 22:00,20,332.8,333.5,332.8,333.4,28
20110101|2010-10-19 22:30,20,333.4,333.4,332.8,332.8,2
20110101|2010-10-19 23:30,20,333.5,333.5,333,333,8
20110101|2010-10-20 00:00,20,333.4,333.4,333.4,333.4,41
20110101|2010-10-20 00:30,20,333.4,334,333.4,333.5,75
20110101|2010-10-20 01:00,20,333.5,333.6,333,333.6,9
20110101|2010-10-20 01:30,20,333.6,333.9,333.5,333.5,8
20110101|2010-10-20 02:00,20,333.3,333.3,333.3,333.3,1
20110101|2010-10-20 02:30,20,333.3,333.7,333.3,333.7,11
20110101|2010-10-20 03:00,20,333.9,333.9,333.7,333.7,16
20110101|2010-10-20 04:00,20,334.1,334.5,334.1,334.1,24
20110101|2010-10-20 04:30,20,334.7,334.8,334.7,334.8,6
20110101|2010-10-20 05:00,20,334.6,334.6,334.6,334.6,1
20110101|2010-10-20 05:30,20,334.5,334.9,334,334,16
20110101|2010-10-20 06:00,20,334.8,334.8,334.3,334.4,15
20110101|2010-10-20 06:30,20,334.5,334.5,334.1,334.1,4
20110101|2010-10-20 07:00,20,334,334.1,333.9,333.9,8
20110101|2010-10-20 09:30,20,332.8,336.6,332.5,335.5,1157
20110101|2010-10-20 10:00,20,335.7,337.7,334.8,335.1,639
20110101|2010-10-20 10:30,20,335,335.6,334.2,335.2,303
20110101|2010-10-20 11:00,20,335.2,336,334.8,335.1,80
20110101|2010-10-20 11:30,20,335.2,335.8,335.1,335.3,197
20110101|2010-10-20 12:00,20,335.5,337,335.1,336.8,263
20110101|2010-10-20 12:30,20,336.8,338.5,336.1,336.7,607
20110101|2010-10-20 13:00,20,337,339,336.9,338.7,445
20110101|2010-10-20 18:00,21,339.3,340.4,338.5,340.4,88
20110101|2010-10-20 18:30,21,340.2,340.8,340.2,340.7,24
20110101|2010-10-20 19:00,21,340.8,341,339.7,339.8,22
20110101|2010-10-20 19:30,21,340,340.6,340,340.1,23
20110101|2010-10-20 20:00,21,340.1,341.9,340.1,341,138
20110101|2010-10-20 20:30,21,340.9,341.1,339.7,340.1,110
20110101|2010-10-20 21:00,21,340.4,341,340.4,340.9,13
20110101|2010-10-20 21:30,21,341.1,341.3,340.9,341,55
20110101|2010-10-20 22:00,21,340.6,341,340.1,340.1,19
20110101|2010-10-20 22:30,21,340.1,340.1,339.5,339.7,72
20110101|2010-10-20 23:00,21,339.7,339.7,339.7,339.7,1
20110101|2010-10-20 23:30,21,339.6,339.7,339.5,339.5,3
20110101|2010-10-21 00:00,21,339.5,339.5,339.4,339.4,2
20110101|2010-10-21 00:30,21,339.7,339.7,339.2,339.2,7
20110101|2010-10-21 01:00,21,339.7,339.7,339.7,339.7,2
20110101|2010-10-21 01:30,21,339.6,339.6,339.6,339.6,1
20110101|2010-10-21 02:00,21,339.1,339.1,338.9,339.1,3
20110101|2010-10-21 02:30,21,338.7,338.7,338.7,338.7,2
20110101|2010-10-21 03:00,21,339.4,340,339.4,340,6
20110101|2010-10-21 03:30,21,340.3,340.7,340.1,340.1,17
20110101|2010-10-21 04:00,21,340.5,341,340.5,340.7,14
20110101|2010-10-21 04:30,21,340,340,339.5,339.5,7
20110101|2010-10-21 05:00,21,340,340,339.4,339.9,28
20110101|2010-10-21 05:30,21,340.5,340.6,340.5,340.6,3
20110101|2010-10-21 06:00,21,341.1,341.1,340.3,341,18
20110101|2010-10-21 06:30,21,341.1,341.3,340.3,340.4,121
20110101|2010-10-21 07:00,21,340.4,340.4,340,340,6
20110101|2010-10-21 09:30,21,340.2,341.3,338.3,338.4,1029
20110101|2010-10-21 10:00,21,338.6,340.2,337.5,337.5,272
20110101|2010-10-21 10:30,21,338,338.5,337.7,338,103
20110101|2010-10-21 11:00,21,338.7,339.1,337.6,338.8,98
20110101|2010-10-21 11:30,21,339,339.4,337.9,338.1,44
20110101|2010-10-21 12:00,21,338.1,338.8,337.1,338.2,205
20110101|2010-10-21 12:30,21,337.6,337.9,335.2,335.5,829
20110101|2010-10-21 13:00,21,335.5,336,334.8,334.9,643
20110101|2010-10-21 18:00,22,335.3,336.8,334.7,336.8,39
20110101|2010-10-21 20:00,22,336.5,337.2,336.5,337.2,7
20110101|2010-10-21 21:00,22,336.9,337,336.9,337,3
20110101|2010-10-21 21:30,22,336.4,336.4,336.1,336.3,12
20110101|2010-10-21 22:00,22,336.6,337.2,336.5,336.5,12
20110101|2010-10-21 22:30,22,336.3,336.3,336.3,336.3,5
20110101|2010-10-22 00:00,22,336.4,336.4,335.9,335.9,8
20110101|2010-10-22 00:30,22,336.5,336.5,335,335,34
20110101|2010-10-22 01:00,22,335.1,335.1,334.5,334.5,19
20110101|2010-10-22 01:30,22,334.8,336.1,334.8,336.1,6
20110101|2010-10-22 02:00,22,336.1,336.1,336.1,336.1,1
20110101|2010-10-22 02:30,22,335.5,335.5,335.5,335.5,2
20110101|2010-10-22 03:00,22,336.1,336.1,336.1,336.1,4
20110101|2010-10-22 03:30,22,335.6,335.7,335.5,335.7,4
20110101|2010-10-22 04:00,22,335.4,335.5,335.4,335.5,3
20110101|2010-10-22 04:30,22,335.7,335.7,335.7,335.7,6
20110101|2010-10-22 05:30,22,335.5,335.6,335.5,335.6,6
20110101|2010-10-22 06:00,22,335.6,336.3,335.6,336.3,16
20110101|2010-10-22 07:00,22,336.3,336.3,335.6,335.8,9
20110101|2010-10-22 09:30,22,336.1,336.5,334.2,334.4,353
20110101|2010-10-22 10:00,22,334.5,334.8,332.8,333.2,308
20110101|2010-10-22 10:30,22,333.1,333.7,332.5,332.8,302
20110101|2010-10-22 11:00,22,332.7,334.9,332.2,334.9,367
20110101|2010-10-22 11:30,22,334.7,335,334.2,334.5,41
20110101|2010-10-22 12:00,22,334,334,333.2,333.5,110
20110101|2010-10-22 12:30,22,333.5,333.8,332.8,333.7,245
20110101|2010-10-22 13:00,22,333.8,333.8,332.3,332.3,170
20110101|2010-10-24 18:00,25,333.3,333.3,332.1,332.4,18
20110101|2010-10-24 18:30,25,333.9,334,333.7,334,14
20110101|2010-10-24 19:00,25,334,334,334,334,2
20110101|2010-10-24 19:30,25,334,334,334,334,4
20110101|2010-10-24 20:00,25,334.1,334.8,334.1,334.8,14
20110101|2010-10-24 20:30,25,335,335,334.7,334.8,10
20110101|2010-10-24 21:00,25,334.8,335.8,334.8,335.6,33
20110101|2010-10-24 21:30,25,335.8,336,335.3,335.7,223
20110101|2010-10-24 22:00,25,335.6,335.6,334.8,335,58
20110101|2010-10-24 22:30,25,335,335.1,334.7,335.1,19
20110101|2010-10-24 23:00,25,335.3,335.3,335.1,335.1,3
20110101|2010-10-24 23:30,25,335.1,335.1,334.9,335,13
20110101|2010-10-25 00:00,25,335,335,334.7,334.7,18
20110101|2010-10-25 00:30,25,334.7,335.1,333.7,334.2,131
20110101|2010-10-25 01:00,25,334.6,334.9,334.6,334.9,18
20110101|2010-10-25 01:30,25,334.9,335.2,334.9,335.1,20
20110101|2010-10-25 02:00,25,335.1,335.1,335.1,335.1,5
20110101|2010-10-25 02:30,25,335.4,335.6,335.4,335.6,13
20110101|2010-10-25 03:00,25,335.8,336,335.5,335.8,13
20110101|2010-10-25 03:30,25,335.9,335.9,335.9,335.9,5
20110101|2010-10-25 04:00,25,336.4,336.4,336,336.4,15
20110101|2010-10-25 04:30,25,336.4,336.4,336.1,336.1,5
20110101|2010-10-25 05:00,25,336.2,336.2,335.9,336,17
20110101|2010-10-25 05:30,25,335.6,335.6,335.4,335.4,20
20110101|2010-10-25 06:00,25,335.1,335.4,335.1,335.1,3
20110101|2010-10-25 06:30,25,334.8,335.7,334.6,334.8,70
20110101|2010-10-25 07:00,25,334.8,334.8,334.6,334.8,50
20110101|2010-10-25 09:30,25,336,336.8,333.7,333.9,729
20110101|2010-10-25 10:00,25,334,335.3,333.8,335.2,469
20110101|2010-10-25 10:30,25,335.4,335.5,334.5,334.7,290
20110101|2010-10-25 11:00,25,334.8,335.2,334.6,334.8,124
20110101|2010-10-25 11:30,25,334.5,334.8,334.1,334.2,139
20110101|2010-10-25 12:00,25,334,334.5,333.7,334.5,281
20110101|2010-10-25 12:30,25,334.5,335,334.4,335,94
20110101|2010-10-25 13:00,25,335.1,336.3,334.8,334.9,355
20110101|2010-10-25 18:00,26,334.8,335.6,334.8,334.9,11
20110101|2010-10-25 20:00,26,335,335.4,334.5,335.4,27
20110101|2010-10-25 20:30,26,335,335,334.3,334.6,43
20110101|2010-10-25 21:30,26,334.3,334.3,333.5,333.7,40
20110101|2010-10-25 22:00,26,333.5,333.5,333.5,333.5,14
20110101|2010-10-25 22:30,26,333.5,333.5,333.1,333.1,40
20110101|2010-10-25 23:00,26,333,333.1,333,333,3
20110101|2010-10-25 23:30,26,333,333,333,333,3
20110101|2010-10-26 00:00,26,332.9,333.6,332.9,333.6,9
20110101|2010-10-26 00:30,26,333.4,333.4,333.2,333.2,13
20110101|2010-10-26 01:00,26,332.9,332.9,332.7,332.7,5
20110101|2010-10-26 01:30,26,333.3,333.3,333.3,333.3,2
20110101|2010-10-26 02:00,26,333.3,333.8,333.3,333.8,17
20110101|2010-10-26 02:30,26,333.5,333.6,333.5,333.6,3
20110101|2010-10-26 03:00,26,332.9,333,332.9,332.9,7
20110101|2010-10-26 03:30,26,332.8,332.8,332.8,332.8,1
20110101|2010-10-26 04:00,26,333.4,333.4,333.4,333.4,1
20110101|2010-10-26 04:30,26,333.5,333.5,333.5,333.5,1
20110101|2010-10-26 05:00,26,333.7,334.6,333.7,334.6,5
20110101|2010-10-26 05:30,26,334.7,334.7,334.7,334.7,3
20110101|2010-10-26 06:30,26,333.6,333.6,333.1,333.2,16
20110101|2010-10-26 07:00,26,333.3,333.5,333.3,333.5,3
20110101|2010-10-26 09:30,26,333.8,335.1,333.1,335,383
20110101|2010-10-26 10:00,26,334.9,335.4,333.8,334.7,123
20110101|2010-10-26 10:30,26,334.5,334.8,334.2,334.7,132
20110101|2010-10-26 11:00,26,334.8,336.4,334.7,335.6,294
20110101|2010-10-26 11:30,26,336.2,337.7,335.8,336.8,308
20110101|2010-10-26 12:00,26,337.1,337.7,336.3,336.7,238
20110101|2010-10-26 12:30,26,336.7,336.9,335.5,336.1,397
20110101|2010-10-26 13:00,26,336.2,336.4,335,335.6,164
20110101|2010-10-26 18:00,27,335.4,337.6,335.4,337.6,41
20110101|2010-10-26 19:00,27,337.6,337.7,337.1,337.6,25
20110101|2010-10-26 19:30,27,337.5,337.5,337.1,337.2,9
20110101|2010-10-26 20:00,27,336.9,336.9,336.1,336.8,26
20110101|2010-10-26 20:30,27,335.7,335.9,333.5,335.5,74
20110101|2010-10-26 21:00,27,335.1,335.9,335.1,335.7,14
20110101|2010-10-26 21:30,27,334.8,334.8,334,334.1,17
20110101|2010-10-26 22:00,27,334,334.6,332.1,332.8,65
20110101|2010-10-26 22:30,27,332.5,333.3,332.3,333.3,15
20110101|2010-10-26 23:00,27,333.2,333.2,333.2,333.2,1
20110101|2010-10-26 23:30,27,333.3,333.3,333.3,333.3,1
20110101|2010-10-27 00:00,27,333.3,333.4,333.3,333.4,4
20110101|2010-10-27 00:30,27,332.5,332.6,332,332,125
20110101|2010-10-27 01:00,27,332.3,332.3,332.3,332.3,1
20110101|2010-10-27 01:30,27,332,332,331.9,331.9,4
20110101|2010-10-27 02:00,27,331.5,331.5,331.5,331.5,1
20110101|2010-10-27 02:30,27,331.8,332.8,331.6,332.8,17
20110101|2010-10-27 03:00,27,333,333,332,332.3,15
20110101|2010-10-27 03:30,27,332.7,332.7,332.7,332.7,3
20110101|2010-10-27 04:00,27,332.7,332.9,332.2,332.9,19
20110101|2010-10-27 04:30,27,332.6,332.9,332.6,332.9,9
20110101|2010-10-27 05:00,27,332.9,332.9,332.9,332.9,21
20110101|2010-10-27 05:30,27,332.9,332.9,332.9,332.9,1
20110101|2010-10-27 06:00,27,333.2,333.2,332.9,332.9,80
20110101|2010-10-27 06:30,27,332.8,333.3,332.3,333.3,51
20110101|2010-10-27 07:00,27,333.2,333.3,332.7,332.7,7
20110101|2010-10-27 09:30,27,331.7,334.1,331.2,332.5,1054
20110101|2010-10-27 10:00,27,332.5,333.2,332,333,224
20110101|2010-10-27 10:30,27,333.1,335.3,333.1,334.4,168
20110101|2010-10-27 11:00,27,334.1,334.7,333.8,334.7,103
20110101|2010-10-27 11:30,27,335.1,335.5,333.5,335.1,359
20110101|2010-10-27 12:00,27,334.9,335.3,334.3,334.6,183
20110101|2010-10-27 12:30,27,334.7,337.4,334.4,337.2,396
20110101|2010-10-27 13:00,27,336.9,337.8,336.4,336.4,318
20110101|2010-10-27 18:00,28,337.2,337.2,336.7,337,9
20110101|2010-10-27 18:30,28,337.7,337.7,337.1,337.1,3
20110101|2010-10-27 19:00,28,337,337.1,337,337,13
20110101|2010-10-27 19:30,28,337.1,337.1,336.6,336.6,6
20110101|2010-10-27 20:00,28,336.2,336.2,335.8,335.8,8
20110101|2010-10-27 20:30,28,336.2,336.7,336.2,336.7,7
20110101|2010-10-27 22:00,28,336.3,337.3,336.3,337.3,18
20110101|2010-10-27 23:00,28,337.2,337.2,337.2,337.2,1
20110101|2010-10-28 00:00,28,336.4,336.4,336.4,336.4,1
20110101|2010-10-28 00:30,28,336.6,336.7,336.6,336.7,6
20110101|2010-10-28 01:00,28,337.1,337.2,336.9,337.2,18
20110101|2010-10-28 01:30,28,337,337,337,337,2
20110101|2010-10-28 02:00,28,337.7,338.8,337.7,338.7,8
20110101|2010-10-28 02:30,28,338.9,338.9,338.7,338.8,5
20110101|2010-10-28 03:00,28,338.7,339,338.7,339,59
20110101|2010-10-28 04:00,28,339.6,340,339.2,339.4,37
20110101|2010-10-28 04:30,28,339.3,340.3,339.3,340,48
20110101|2010-10-28 05:00,28,340.1,340.3,339.7,340.1,39
20110101|2010-10-28 05:30,28,340,340.1,339.6,339.6,17
20110101|2010-10-28 06:00,28,340,340,340,340,3
20110101|2010-10-28 06:30,28,339.7,339.9,339.5,339.5,40
20110101|2010-10-28 07:00,28,339.1,339.1,338.8,339,14
20110101|2010-10-28 09:30,28,339.9,341.6,338.5,340.3,949
20110101|2010-10-28 10:00,28,340.9,341.1,339.7,340.4,334
20110101|2010-10-28 10:30,28,340.3,340.9,340.2,340.9,236
20110101|2010-10-28 11:00,28,340.5,340.6,339.7,339.9,110
20110101|2010-10-28 11:30,28,340.1,340.6,339.2,339.3,230
20110101|2010-10-28 12:00,28,339.1,339.4,337.6,338,437
20110101|2010-10-28 12:30,28,338,339.5,338,338.9,328
20110101|2010-10-28 13:00,28,338.9,339,336.5,336.9,565
20110101|2010-10-28 18:00,29,337.5,337.6,337.1,337.1,9
20110101|2010-10-28 18:30,29,336.5,336.8,336.5,336.8,3
20110101|2010-10-28 20:00,29,337.5,337.5,336,336,56
20110101|2010-10-28 20:30,29,337.1,337.9,337.1,337.4,23
20110101|2010-10-28 21:00,29,337.8,339.3,337.8,339.3,16
20110101|2010-10-28 21:30,29,339.4,339.5,337.1,337.3,18
20110101|2010-10-28 22:00,29,337,337.4,337,337.4,2
20110101|2010-10-28 22:30,29,337.2,337.2,337.2,337.2,3
20110101|2010-10-28 23:00,29,337.2,337.2,337.2,337.2,4
20110101|2010-10-28 23:30,29,337.3,337.3,337.3,337.3,3
20110101|2010-10-29 00:00,29,336.5,336.5,336.5,336.5,2
20110101|2010-10-29 00:30,29,336.5,337.6,336.5,337.6,8
20110101|2010-10-29 01:00,29,338,338.1,337.2,337.2,11
20110101|2010-10-29 01:30,29,337.4,337.4,336.8,336.8,5
20110101|2010-10-29 02:00,29,337.1,337.1,337.1,337.1,2
20110101|2010-10-29 02:30,29,336.9,336.9,336.9,336.9,1
20110101|2010-10-29 03:00,29,336.8,337,336.7,336.7,25
20110101|2010-10-29 03:30,29,336.5,337.2,336.5,336.8,29
20110101|2010-10-29 04:00,29,336.5,336.9,336.3,336.9,42
20110101|2010-10-29 04:30,29,336.7,336.9,336.3,336.6,77
20110101|2010-10-29 05:00,29,336.6,336.9,336.1,336.9,40
20110101|2010-10-29 05:30,29,337.3,337.3,337.3,337.3,1
20110101|2010-10-29 06:00,29,337.1,337.5,337,337,5
20110101|2010-10-29 06:30,29,336.7,336.7,336.7,336.7,3
20110101|2010-10-29 07:00,29,336.2,336.2,336,336,6
20110101|2010-10-29 09:30,29,337.4,339.1,336.4,338.6,773
20110101|2010-10-29 10:00,29,338.7,338.8,338,338,184
20110101|2010-10-29 10:30,29,338.1,338.2,337.4,338.2,208
20110101|2010-10-29 11:00,29,338,338.1,337.4,337.4,171
20110101|2010-10-29 11:30,29,337.4,338.2,337.4,338.2,93
20110101|2010-10-29 12:00,29,338.2,338.8,338.1,338.5,177
20110101|2010-10-29 12:30,29,338.6,339.5,338.5,338.7,145
20110101|2010-10-29 13:00,29,338.7,339.9,338.6,338.9,658
20110101|2010-10-31 18:00,1,341.3,341.3,338.9,339.6,83
20110101|2010-10-31 18:30,1,340.2,341.3,340,341.3,27
20110101|2010-10-31 19:00,1,341.3,341.3,340.4,340.4,24
20110101|2010-10-31 19:30,1,339.9,339.9,339.4,339.4,5
20110101|2010-10-31 20:00,1,340.7,340.7,340.1,340.1,15
20110101|2010-10-31 20:30,1,340.6,340.7,340.3,340.3,8
20110101|2010-10-31 21:00,1,340.8,340.9,340.6,340.9,34
20110101|2010-10-31 21:30,1,340.9,340.9,340.5,340.9,62
20110101|2010-10-31 22:30,1,340.5,340.8,340.5,340.8,3
20110101|2010-10-31 23:00,1,340.9,340.9,340.9,340.9,8
20110101|2010-11-01 00:00,1,340.5,340.5,340.5,340.5,25
20110101|2010-11-01 00:30,1,340.8,340.9,340.5,340.8,17
20110101|2010-11-01 01:00,1,340.9,340.9,340.8,340.9,48
20110101|2010-11-01 01:30,1,340.9,340.9,340.8,340.9,24
20110101|2010-11-01 02:00,1,340.9,340.9,340.6,340.9,104
20110101|2010-11-01 02:30,1,340.9,340.9,340.9,340.9,12
20110101|2010-11-01 03:00,1,340,340.2,339.5,339.7,16
20110101|2010-11-01 03:30,1,339.6,339.6,339.6,339.6,5
20110101|2010-11-01 04:00,1,340.9,340.9,340.4,340.4,11
20110101|2010-11-01 04:30,1,340.6,340.8,340.4,340.4,44
20110101|2010-11-01 05:00,1,340.5,340.5,340,340,17
20110101|2010-11-01 05:30,1,340.2,340.3,340.1,340.1,6
20110101|2010-11-01 06:00,1,340.4,340.4,340,340,10
20110101|2010-11-01 06:30,1,340.3,340.3,338.6,338.9,40
20110101|2010-11-01 07:00,1,338.8,339,338.5,339,17
20110101|2010-11-01 09:30,1,338.4,340.4,337.9,338.2,450
20110101|2010-11-01 10:00,1,338.2,338.4,335.8,337.2,1095
20110101|2010-11-01 10:30,1,337.1,337.2,336.2,336.8,153
20110101|2010-11-01 11:00,1,337.1,337.6,336.7,337.6,158
20110101|2010-11-01 11:30,1,337.6,339,337.6,337.9,372
20110101|2010-11-01 12:00,1,337.9,339.7,337.9,338.8,428
20110101|2010-11-01 12:30,1,338.8,339,337.9,338.1,190
20110101|2010-11-01 13:00,1,338.1,339.2,337.8,338.9,501
20110101|2010-11-01 18:00,2,338.5,339.9,338.5,339.9,34
20110101|2010-11-01 18:30,2,339.9,340,339.8,340,10
20110101|2010-11-01 20:00,2,339.5,341,338.9,340.1,117
20110101|2010-11-01 20:30,2,340,340,339.3,339.4,22
20110101|2010-11-01 21:00,2,339.7,339.7,339.6,339.6,5
20110101|2010-11-01 21:30,2,339.1,339.5,339.1,339.5,7
20110101|2010-11-01 22:00,2,339.7,339.7,339.5,339.5,5
20110101|2010-11-01 23:00,2,339.6,339.6,339.6,339.6,1
20110101|2010-11-02 00:30,2,339.3,339.3,339,339,2
20110101|2010-11-02 01:30,2,339.2,339.6,339.2,339.6,6
20110101|2010-11-02 02:00,2,339.7,339.7,339.2,339.2,5
20110101|2010-11-02 02:30,2,339.1,339.1,339.1,339.1,3
20110101|2010-11-02 03:00,2,339.6,339.8,339.6,339.8,20
20110101|2010-11-02 03:30,2,339.3,339.3,339,339.2,6
20110101|2010-11-02 04:00,2,339.2,339.4,339,339.4,6
20110101|2010-11-02 04:30,2,339.6,339.6,339.5,339.5,5
20110101|2010-11-02 05:00,2,339.7,339.7,339.5,339.5,6
20110101|2010-11-02 05:30,2,339.8,340,339.5,339.5,25
20110101|2010-11-02 06:00,2,339.5,339.6,339.5,339.6,5
20110101|2010-11-02 06:30,2,339.8,340.2,339.8,340.2,59
20110101|2010-11-02 07:00,2,340.2,340.2,339.8,340,33
20110101|2010-11-02 09:30,2,340.5,341.3,337.6,338.3,1244
20110101|2010-11-02 10:00,2,338.2,338.9,338,338.9,279
20110101|2010-11-02 10:30,2,338.8,339.2,338.4,338.7,308
20110101|2010-11-02 11:00,2,338.8,338.8,337.5,338.5,186
20110101|2010-11-02 11:30,2,338.5,338.7,338.1,338.4,49
20110101|2010-11-02 12:00,2,338.5,338.9,338.1,338.3,113
20110101|2010-11-02 12:30,2,338.4,338.5,337.5,338.1,253
20110101|2010-11-02 13:00,2,338.1,339,337.5,339,171
20110101|2010-11-02 18:00,3,339,339.5,338.8,339.3,57
20110101|2010-11-02 18:30,3,339.3,339.4,338.6,338.6,30
20110101|2010-11-02 19:30,3,338.9,339,338.9,339,3
20110101|2010-11-02 20:00,3,339.1,339.9,338.7,339.2,68
20110101|2010-11-02 20:30,3,340,340,339.3,339.7,3
20110101|2010-11-02 21:30,3,339.3,339.3,339.3,339.3,1
20110101|2010-11-02 23:30,3,338.7,338.7,338.7,338.7,2
20110101|2010-11-03 00:00,3,338.6,338.7,338.5,338.7,6
20110101|2010-11-03 00:30,3,339.2,339.2,338.9,338.9,3
20110101|2010-11-03 01:00,3,338.7,338.7,338.7,338.7,1
20110101|2010-11-03 01:30,3,338.4,339,338.4,339,9
20110101|2010-11-03 02:00,3,338.6,338.6,338.6,338.6,1
20110101|2010-11-03 03:00,3,339,339.5,339,339.5,4
20110101|2010-11-03 03:30,3,339.7,340,339.2,339.4,9
20110101|2010-11-03 04:00,3,339.5,339.6,339.3,339.3,19
20110101|2010-11-03 04:30,3,339.4,339.8,339.4,339.6,14
20110101|2010-11-03 05:00,3,339.5,339.5,339.5,339.5,10
20110101|2010-11-03 05:30,3,339.8,340.2,339.8,340,12
20110101|2010-11-03 06:00,3,340,340,339.4,339.8,30
20110101|2010-11-03 06:30,3,339.8,339.8,339.4,339.6,15
20110101|2010-11-03 07:00,3,339.6,339.6,339.4,339.5,29
20110101|2010-11-03 09:30,3,339.5,340.3,335.3,336.6,896
20110101|2010-11-03 10:00,3,337.1,337.1,335,336.4,724
20110101|2010-11-03 10:30,3,336.4,337.3,335.8,337.3,259
20110101|2010-11-03 11:00,3,337.4,339.3,337.1,339,279
20110101|2010-11-03 11:30,3,338.8,339.9,338.7,339.5,319
20110101|2010-11-03 12:00,3,339.7,339.8,338.8,339.5,323
20110101|2010-11-03 12:30,3,339.4,340.3,339.1,339.2,276
20110101|2010-11-03 13:00,3,339.2,340,337.4,340,396
20110101|2010-11-03 18:00,4,340.6,341,340.3,340.4,66
20110101|2010-11-03 18:30,4,340.4,340.7,339.8,339.8,6
20110101|2010-11-03 19:00,4,339.8,339.8,339.8,339.8,5
20110101|2010-11-03 19:30,4,339.8,340.4,339.8,340.4,46
20110101|2010-11-03 20:00,4,340.4,341.2,339.9,341,73
20110101|2010-11-03 20:30,4,340.8,341.2,340.5,340.8,17
20110101|2010-11-03 21:00,4,340.9,340.9,340.2,340.2,29
20110101|2010-11-03 21:30,4,340.4,340.7,340.1,340.2,109
20110101|2010-11-03 22:00,4,339.9,340.5,339.2,339.3,123
20110101|2010-11-03 22:30,4,339.5,340.3,339.3,340.3,56
20110101|2010-11-03 23:00,4,340,340,340,340,2
20110101|2010-11-03 23:30,4,340.2,340.3,340.1,340.3,12
20110101|2010-11-04 00:00,4,340.4,340.4,340.1,340.1,7
20110101|2010-11-04 00:30,4,340.5,341.6,340.3,341.6,85
20110101|2010-11-04 01:00,4,340.4,340.6,339.4,339.4,139
20110101|2010-11-04 01:30,4,340.1,340.7,340,340.7,20
20110101|2010-11-04 02:00,4,340.2,343.6,340.2,342.5,101
20110101|2010-11-04 02:30,4,342.3,343.5,342.3,342.8,149
20110101|2010-11-04 03:00,4,342.9,342.9,342,342.2,57
20110101|2010-11-04 03:30,4,342,342.5,341.9,342.4,22
20110101|2010-11-04 04:00,4,342.4,344.6,342.4,343.6,196
20110101|2010-11-04 04:30,4,343.6,344.5,343.6,344.5,90
20110101|2010-11-04 05:00,4,344.1,344.3,342.6,342.6,178
20110101|2010-11-04 05:30,4,342.5,343,342.3,342.9,58
20110101|2010-11-04 06:00,4,342.9,343.2,342.7,342.9,77
20110101|2010-11-04 06:30,4,342.8,343.1,342.7,343.1,99
20110101|2010-11-04 07:00,4,342.9,343.1,342.6,342.9,84
20110101|2010-11-04 09:30,4,344.1,348.6,343.7,348.2,2272
20110101|2010-11-04 10:00,4,348.4,350,348,348,617
20110101|2010-11-04 10:30,4,347.9,348.4,347.1,347.5,305
20110101|2010-11-04 11:00,4,347.5,348,347.1,347.1,231
20110101|2010-11-04 11:30,4,347.6,347.9,346.9,347.6,389
20110101|2010-11-04 12:00,4,347.4,350.1,347.4,349.4,432
20110101|2010-11-04 12:30,4,349.6,350.5,348.9,349.5,384
20110101|2010-11-04 13:00,4,349.5,350.5,348.8,349,287
20110101|2010-11-04 18:00,5,349.6,350.5,348.8,350.3,158
20110101|2010-11-04 18:30,5,350,350.6,350,350.4,18
20110101|2010-11-04 19:00,5,350,350,349.7,350,18
20110101|2010-11-04 19:30,5,349.8,349.8,349.7,349.7,37
20110101|2010-11-04 20:00,5,349.8,351,349.3,350.6,135
20110101|2010-11-04 20:30,5,350.7,351,349.1,349.2,106
20110101|2010-11-04 21:00,5,349.1,349.3,348.9,349.2,41
20110101|2010-11-04 21:30,5,349.2,349.4,349,349.4,61
20110101|2010-11-04 22:00,5,349.5,349.9,349.5,349.6,7
20110101|2010-11-04 22:30,5,349.6,349.8,349.5,349.8,7
20110101|2010-11-04 23:00,5,349.6,349.6,349.4,349.4,4
20110101|2010-11-04 23:30,5,349.4,350,349.4,349.8,8
20110101|2010-11-05 00:00,5,350.1,350.1,349.2,349.2,18
20110101|2010-11-05 00:30,5,349,349.7,349,349.4,41
20110101|2010-11-05 01:00,5,350.1,350.1,350.1,350.1,2
20110101|2010-11-05 01:30,5,350.4,350.6,350.4,350.6,42
20110101|2010-11-05 02:00,5,350.6,351,350.6,350.6,86
20110101|2010-11-05 02:30,5,350.6,350.7,348.9,349.2,72
20110101|2010-11-05 03:00,5,348.9,348.9,347.9,348.4,48
20110101|2010-11-05 03:30,5,348.3,348.4,347.7,347.7,99
20110101|2010-11-05 04:00,5,347.6,348.4,347.6,347.8,114
20110101|2010-11-05 04:30,5,347.9,348.6,347.8,348.5,46
20110101|2010-11-05 05:00,5,348.3,348.3,347.2,347.2,71
20110101|2010-11-05 05:30,5,347.2,347.5,346.5,346.7,77
20110101|2010-11-05 06:00,5,346.7,347.2,346.5,347.2,28
20110101|2010-11-05 06:30,5,347.8,349.7,347.8,348.5,84
20110101|2010-11-05 07:00,5,348.5,348.7,348.2,348.3,59
20110101|2010-11-05 09:30,5,347.5,348.8,347.1,348.4,1088
20110101|2010-11-05 10:00,5,348.4,349.2,348,348.5,436
20110101|2010-11-05 10:30,5,348.5,349.5,348,348,408
20110101|2010-11-05 11:00,5,348.1,348.1,347.1,347.9,246
20110101|2010-11-05 11:30,5,347.8,348.3,347.1,347.5,245
20110101|2010-11-05 12:00,5,347.7,348.2,347.1,347.5,375
20110101|2010-11-05 12:30,5,347.5,348.4,347.2,348,380
20110101|2010-11-05 13:00,5,348,348.9,347.3,347.7,677
20110101|2010-11-07 18:00,8,348.3,348.3,347.3,347.3,67
20110101|2010-11-07 18:30,8,347.2,347.2,346.4,346.8,19
20110101|2010-11-07 19:00,8,346.9,347.1,346.3,347,19
20110101|2010-11-07 19:30,8,347,347.3,346.4,346.9,63
20110101|2010-11-07 20:00,8,347.2,347.5,345.8,345.8,56
20110101|2010-11-07 20:30,8,345.7,345.7,344.5,345.5,47
20110101|2010-11-07 21:00,8,346.2,346.2,345.5,345.5,23
20110101|2010-11-07 21:30,8,345.2,345.8,345.2,345.7,8
20110101|2010-11-07 22:00,8,346.1,346.1,345.7,345.7,3
20110101|2010-11-07 22:30,8,346.1,346.2,346.1,346.2,10
20110101|2010-11-07 23:00,8,346.4,346.7,346.4,346.7,8
20110101|2010-11-07 23:30,8,347.2,347.3,346.6,347.3,12
20110101|2010-11-08 00:00,8,347.3,348.1,347.3,348.1,21
20110101|2010-11-08 00:30,8,348.1,348.4,347.9,347.9,9
20110101|2010-11-08 01:00,8,348.2,348.2,348.1,348.1,7
20110101|2010-11-08 01:30,8,347.9,348.8,347.9,348.8,10
20110101|2010-11-08 02:00,8,347.8,347.9,347.3,347.3,6
20110101|2010-11-08 02:30,8,347.9,348.6,347.9,348.5,8
20110101|2010-11-08 03:00,8,348.1,348.3,347.5,347.5,37
20110101|2010-11-08 03:30,8,347.5,348,347.5,348,21
20110101|2010-11-08 04:00,8,348.1,348.6,348.1,348.3,24
20110101|2010-11-08 04:30,8,347.9,347.9,347.1,347.1,5
20110101|2010-11-08 05:00,8,347.2,347.2,347.1,347.1,3
20110101|2010-11-08 05:30,8,347.1,347.1,347.1,347.1,3
20110101|2010-11-08 06:00,8,347.5,347.9,347.4,347.9,32
20110101|2010-11-08 07:00,8,346.6,346.6,346.6,346.6,2
20110101|2010-11-08 09:30,8,347.5,348.4,346.3,347.2,894
20110101|2010-11-08 10:00,8,347.2,348.4,347.1,348.2,544
20110101|2010-11-08 10:30,8,348.3,349.7,348.2,348.9,187
20110101|2010-11-08 11:00,8,348.5,349,348.2,348.6,92
20110101|2010-11-08 11:30,8,348.6,348.9,347.9,348.2,124
20110101|2010-11-08 12:00,8,348,348.1,347,347.1,257
20110101|2010-11-08 12:30,8,347.1,347.5,346.6,347.2,367
20110101|2010-11-08 13:00,8,347.2,347.2,345.6,346,465
20110101|2010-11-08 18:00,9,346.2,346.2,344.8,345,114
20110101|2010-11-08 18:30,9,345.7,346.4,345.7,346.4,51
20110101|2010-11-08 19:00,9,346.1,346.1,345.4,346,56
20110101|2010-11-08 19:30,9,346.3,346.5,346,346.4,39
20110101|2010-11-08 20:00,9,346.5,346.7,346.4,346.7,12
20110101|2010-11-08 20:30,9,346.2,346.5,345.9,346.5,17
20110101|2010-11-08 21:00,9,346.3,346.5,345.9,346.1,33
20110101|2010-11-08 21:30,9,346.4,346.4,346.4,346.4,1
20110101|2010-11-08 22:00,9,346.4,346.5,346.4,346.5,2
20110101|2010-11-08 22:30,9,346.8,346.9,346.8,346.9,20
20110101|2010-11-08 23:00,9,346.7,346.7,346.7,346.7,9
20110101|2010-11-08 23:30,9,346.5,346.9,346.3,346.8,58
20110101|2010-11-09 00:00,9,346.9,346.9,346.7,346.9,13
20110101|2010-11-09 00:30,9,347.1,347.9,347.1,347.9,5
20110101|2010-11-09 01:30,9,348.5,348.6,347.4,347.5,46
20110101|2010-11-09 02:00,9,347.4,348.3,347.4,348.1,69
20110101|2010-11-09 02:30,9,348,348.3,347.5,348.3,29
20110101|2010-11-09 03:00,9,348.5,348.5,347.8,348.5,19
20110101|2010-11-09 03:30,9,348.6,349.6,348.6,349.3,21
20110101|2010-11-09 04:00,9,349.7,349.7,348.6,348.6,20
20110101|2010-11-09 04:30,9,349.3,354.9,349,353.6,95
20110101|2010-11-09 05:00,9,353.6,354.6,352.7,354.1,86
20110101|2010-11-09 05:30,9,353.9,354.5,353.4,354.1,62
20110101|2010-11-09 06:00,9,354.2,354.2,351.6,351.6,48
20110101|2010-11-09 06:30,9,351.5,351.9,350.7,350.9,94
20110101|2010-11-09 07:00,9,350.9,351.4,350,350.9,105
20110101|2010-11-09 09:30,9,361,366.4,356.4,362.4,5258
20110101|2010-11-09 10:00,9,362.4,363.3,359.2,361.7,1888
20110101|2010-11-09 10:30,9,361.5,366,361.4,364.3,1775
20110101|2010-11-09 11:00,9,364.4,364.6,363.3,363.9,166
20110101|2010-11-09 11:30,9,364.2,364.9,364.1,364.7,242
20110101|2010-11-09 12:00,9,364.7,365.6,363.8,365.2,543
20110101|2010-11-09 12:30,9,365.3,366.4,362.1,362.6,1222
20110101|2010-11-09 13:00,9,362.6,365.8,362.3,363.3,1378
20110101|2010-11-09 18:00,10,363.6,363.6,360.3,360.4,438
20110101|2010-11-09 18:30,10,360.6,362.5,360.6,362.5,49
20110101|2010-11-09 19:00,10,362.4,362.4,360.9,361.9,69
20110101|2010-11-09 19:30,10,361.3,363,361.3,361.9,28
20110101|2010-11-09 20:00,10,362.2,362.6,362.1,362.2,17
20110101|2010-11-09 20:30,10,362.5,362.7,362.2,362.2,28
20110101|2010-11-09 21:00,10,361.6,362.4,360.9,361.1,103
20110101|2010-11-09 21:30,10,361.1,362.1,361.1,361.7,24
20110101|2010-11-09 22:00,10,361.4,361.8,361,361.6,30
20110101|2010-11-09 22:30,10,361.7,362.7,361.7,362.5,22
20110101|2010-11-09 23:00,10,362.6,362.6,362,362,2
20110101|2010-11-09 23:30,10,361.9,362.4,361.9,362.4,6
20110101|2010-11-10 00:30,10,361.6,362,361.4,362,9
20110101|2010-11-10 01:00,10,362,362.8,362,362,9
20110101|2010-11-10 01:30,10,362.2,362.4,362.2,362.3,22
20110101|2010-11-10 02:00,10,362.4,363.1,362.1,362.8,30
20110101|2010-11-10 02:30,10,363.1,363.3,363.1,363.3,2
20110101|2010-11-10 03:00,10,363.3,363.3,362.9,362.9,6
20110101|2010-11-10 03:30,10,363,363.7,363,363.5,34
20110101|2010-11-10 04:00,10,363.7,363.8,363.7,363.8,17
20110101|2010-11-10 04:30,10,362.4,362.7,362.1,362.7,12
20110101|2010-11-10 05:00,10,363,363.1,361,361.3,60
20110101|2010-11-10 05:30,10,361.2,362.1,361,361.8,22
20110101|2010-11-10 06:00,10,361.1,361.1,360.9,360.9,14
20110101|2010-11-10 06:30,10,361.2,361.3,361.2,361.3,3
20110101|2010-11-10 07:00,10,361.3,361.5,361,361,23
20110101|2010-11-10 09:30,10,360.7,362.5,358.7,361.5,1827
20110101|2010-11-10 10:00,10,361.5,362,360.4,361,547
20110101|2010-11-10 10:30,10,360.6,360.6,360,360.1,348
20110101|2010-11-10 11:00,10,360.2,360.5,359.4,359.7,892
20110101|2010-11-10 11:30,10,359.8,360.4,358.9,358.9,474
20110101|2010-11-10 12:00,10,358.8,359,357.4,357.5,1078
20110101|2010-11-10 12:30,10,357.5,358.5,357.3,358.3,985
20110101|2010-11-10 13:00,10,358.5,359,356.4,356.6,961
20110101|2010-11-10 18:00,11,357.8,358.3,357.2,358.1,24
20110101|2010-11-10 18:30,11,358.4,358.4,358.4,358.4,1
20110101|2010-11-10 19:00,11,359,360,358.9,358.9,225
20110101|2010-11-10 19:30,11,359.2,359.3,359,359.2,6
20110101|2010-11-10 20:00,11,359.5,359.8,359.3,359.8,4
20110101|2010-11-10 20:30,11,359.5,359.9,359.2,359.7,42
20110101|2010-11-10 21:00,11,359.7,360.5,359.7,360.3,17
20110101|2010-11-10 21:30,11,360.2,360.9,360.2,360.9,40
20110101|2010-11-10 22:00,11,361.3,361.4,361,361,8
20110101|2010-11-10 22:30,11,361.4,361.5,361.4,361.5,7
20110101|2010-11-10 23:00,11,361.5,361.5,361,361,45
20110101|2010-11-10 23:30,11,361.3,361.8,360.9,361,15
20110101|2010-11-11 00:00,11,361.3,361.3,361.1,361.2,6
20110101|2010-11-11 00:30,11,361.2,361.3,360,361,101
20110101|2010-11-11 01:00,11,360.9,361.3,360.3,360.4,42
20110101|2010-11-11 01:30,11,360.2,360.2,359.4,359.4,125
20110101|2010-11-11 02:00,11,359.6,359.6,357.9,358,85
20110101|2010-11-11 02:30,11,358.6,358.9,358.4,358.9,23
20110101|2010-11-11 03:00,11,359,359,358.7,358.7,6
20110101|2010-11-11 03:30,11,358.6,359,358.6,359,14
20110101|2010-11-11 04:00,11,358.9,358.9,358.4,358.5,133
20110101|2010-11-11 04:30,11,358.5,359.6,358.4,359.6,93
20110101|2010-11-11 05:00,11,359.6,359.6,359.2,359.5,51
20110101|2010-11-11 05:30,11,359.5,359.5,359.1,359.3,22
20110101|2010-11-11 06:00,11,359.1,359.6,358.8,359.5,96
20110101|2010-11-11 06:30,11,359.1,359.1,357.6,357.9,47
20110101|2010-11-11 07:00,11,357.8,358,357.6,358,27
20110101|2010-11-11 09:30,11,358.1,359.3,357.5,359,1316
20110101|2010-11-11 10:00,11,359.1,359.7,358,359.5,694
20110101|2010-11-11 10:30,11,359.6,360.3,358,359.6,591
20110101|2010-11-11 11:00,11,359.9,362.4,359.9,360.5,1108
20110101|2010-11-11 11:30,11,360.4,360.8,359.1,359.7,325
20110101|2010-11-11 12:00,11,359.6,360.9,359.3,359.3,408
20110101|2010-11-11 12:30,11,359.9,361.1,359.2,359.5,687
20110101|2010-11-11 13:00,11,359.1,361.2,359,360.2,1146
20110101|2010-11-11 18:00,12,361.3,362.5,360.8,361.2,122
20110101|2010-11-11 18:30,12,361.8,362,360.9,360.9,11
20110101|2010-11-11 19:00,12,360.6,361.7,357.7,358.4,461
20110101|2010-11-11 19:30,12,358.3,358.3,354.2,355.7,754
20110101|2010-11-11 20:00,12,355.6,355.7,354,354.3,111
20110101|2010-11-11 20:30,12,354.1,355.4,353.4,354.1,454
20110101|2010-11-11 21:00,12,354.1,354.1,348.2,350.5,589
20110101|2010-11-11 21:30,12,350.5,353.5,350.5,353.5,243
20110101|2010-11-11 22:00,12,353.6,354.3,352,352,101
20110101|2010-11-11 22:30,12,352,352.4,352,352.4,48
20110101|2010-11-11 23:00,12,352,352.9,351.2,351.2,149
20110101|2010-11-11 23:30,12,351.2,351.4,349.9,350.2,119
20110101|2010-11-12 00:00,12,350,351.5,349.9,351.5,13
20110101|2010-11-12 00:30,12,350.8,351,350.1,350.5,15
20110101|2010-11-12 01:00,12,350.5,352.4,350.5,352.4,30
20110101|2010-11-12 01:30,12,352.7,353.1,351.9,352.1,60
20110101|2010-11-12 02:00,12,351.8,353.2,351.6,353.2,65
20110101|2010-11-12 02:30,12,353.2,354.3,353.1,354.2,669
20110101|2010-11-12 03:00,12,354.3,354.6,352.8,354.6,155
20110101|2010-11-12 03:30,12,354.2,354.2,354,354.1,14
20110101|2010-11-12 04:00,12,354.1,355,354.1,355,28
20110101|2010-11-12 04:30,12,355,357.1,355,356,154
20110101|2010-11-12 05:00,12,356,356,353.9,354.8,37
20110101|2010-11-12 05:30,12,354.2,354.3,352.2,352.7,72
20110101|2010-11-12 06:00,12,352.8,354,352.3,354,85
20110101|2010-11-12 06:30,12,353.5,353.5,352,353.3,141
20110101|2010-11-12 07:00,12,353.3,353.5,353,353.3,49
20110101|2010-11-12 09:30,12,353.5,354.5,350.2,350.8,1613
20110101|2010-11-12 10:00,12,350.6,352.3,350.5,351.4,665
20110101|2010-11-12 10:30,12,351.4,351.9,350.9,351.4,720
20110101|2010-11-12 11:00,12,351.4,351.4,346.8,347.2,2141
20110101|2010-11-12 11:30,12,347.3,349.8,342.5,342.6,1804
20110101|2010-11-12 12:00,12,342.9,344,340.6,342.3,823
20110101|2010-11-12 12:30,12,342,342,340.3,340.8,727
20110101|2010-11-12 13:00,12,340.8,341.5,340.7,341.5,509
20110101|2010-11-14 18:00,15,341.9,344.8,337.6,341.8,525
20110101|2010-11-14 18:30,15,341.9,345.5,341.7,342.7,158
20110101|2010-11-14 19:00,15,342.7,347.2,342.5,347,404
20110101|2010-11-14 19:30,15,346.6,347.7,345,347.6,115
20110101|2010-11-14 20:00,15,347.9,348.7,345,346.1,66
20110101|2010-11-14 20:30,15,346.1,347.3,345.8,347,26
20110101|2010-11-14 21:00,15,346,346,344.3,344.5,90
20110101|2010-11-14 21:30,15,343.5,343.7,340.4,340.7,284
20110101|2010-11-14 22:00,15,340.7,342.8,340.7,342.8,28
20110101|2010-11-14 22:30,15,342.8,343.8,342.6,343.6,74
20110101|2010-11-14 23:00,15,343.7,345.3,343.3,344.8,70
20110101|2010-11-14 23:30,15,344.8,344.8,341.2,341.2,88
20110101|2010-11-15 00:00,15,341.2,344.9,341.2,344,85
20110101|2010-11-15 00:30,15,342.7,345,342.7,344.8,26
20110101|2010-11-15 01:00,15,345,346.1,343.2,345.3,135
20110101|2010-11-15 01:30,15,345.2,347,345.1,346.9,30
20110101|2010-11-15 02:00,15,347,347,345.3,346.5,50
20110101|2010-11-15 02:30,15,345.5,346.5,345.5,346.4,59
20110101|2010-11-15 03:00,15,346.4,346.4,345.7,346.4,39
20110101|2010-11-15 03:30,15,346.3,346.6,346.3,346.3,11
20110101|2010-11-15 04:00,15,346.1,346.4,346.1,346.4,3
20110101|2010-11-15 04:30,15,346.2,346.5,346,346,43
20110101|2010-11-15 05:00,15,346.2,346.3,345.4,345.4,126
20110101|2010-11-15 05:30,15,345.7,345.7,345.3,345.3,36
20110101|2010-11-15 06:00,15,345.3,345.6,345.1,345.6,22
20110101|2010-11-15 06:30,15,345.6,346.2,345.6,346,69
20110101|2010-11-15 07:00,15,346,346.9,345.8,346.2,40
20110101|2010-11-15 09:30,15,345.7,348.6,345.6,348,1525
20110101|2010-11-15 10:00,15,348.3,348.3,346.7,348.2,532
20110101|2010-11-15 10:30,15,348,351.6,348,350.1,981
20110101|2010-11-15 11:00,15,350.2,354.1,350.2,351.9,1329
20110101|2010-11-15 11:30,15,351.7,351.9,351,351.3,487
20110101|2010-11-15 12:00,15,351.5,352.1,350.6,351.1,228
20110101|2010-11-15 12:30,15,351.1,351.3,349.8,349.9,270
20110101|2010-11-15 13:00,15,349.6,350.5,348.6,349.4,546
20110101|2010-11-15 18:00,16,350.1,350.1,347.8,349.7,261
20110101|2010-11-15 18:30,16,350,350,348.1,349.7,33
20110101|2010-11-15 19:00,16,349.1,350,348,348,72
20110101|2010-11-15 19:30,16,348,348.4,347.4,347.7,51
20110101|2010-11-15 20:00,16,347.8,348.8,347.8,348.6,20
20110101|2010-11-15 20:30,16,348.2,349.2,348,349.2,19
20110101|2010-11-15 21:00,16,348.6,348.6,348.3,348.6,4
20110101|2010-11-15 21:30,16,348.3,348.3,347.6,347.6,14
20110101|2010-11-15 22:00,16,348.3,348.6,348.3,348.5,3
20110101|2010-11-15 23:00,16,348.9,348.9,348.9,348.9,1
20110101|2010-11-15 23:30,16,348.1,348.4,347.1,347.1,54
20110101|2010-11-16 00:00,16,347.3,347.4,346.5,346.6,46
20110101|2010-11-16 00:30,16,346.4,346.7,346.3,346.4,20
20110101|2010-11-16 01:00,16,346.1,346.7,346.1,346.5,57
20110101|2010-11-16 01:30,16,346.5,346.9,346.4,346.4,79
20110101|2010-11-16 02:00,16,347.6,349,347.6,348,63
20110101|2010-11-16 02:30,16,347.9,347.9,346.9,346.9,4
20110101|2010-11-16 03:00,16,347.2,347.5,346.9,347.5,7
20110101|2010-11-16 03:30,16,347.5,348.4,347.5,348.4,43
20110101|2010-11-16 04:00,16,348.2,348.2,347.1,347.1,12
20110101|2010-11-16 04:30,16,346.8,346.8,346.5,346.6,13
20110101|2010-11-16 05:00,16,346.6,346.8,346,346.4,86
20110101|2010-11-16 05:30,16,346.1,346.2,344.6,344.8,75
20110101|2010-11-16 06:00,16,344.6,344.9,344.5,344.9,214
20110101|2010-11-16 06:30,16,344.7,344.9,342.7,343,262
20110101|2010-11-16 07:00,16,343.2,344.9,342.8,344.1,215
20110101|2010-11-16 09:30,16,343.3,343.3,335.5,337.9,4866
20110101|2010-11-16 10:00,16,338.1,339.6,333,334,2921
20110101|2010-11-16 10:30,16,334,335.6,332.3,335.3,1413
20110101|2010-11-16 11:00,16,335,335.5,332.5,332.5,788
20110101|2010-11-16 11:30,16,332.5,332.7,330.1,330.5,1274
20110101|2010-11-16 12:00,16,330.6,332.6,330.6,330.7,548
20110101|2010-11-16 12:30,16,330.8,332.2,330.8,332,318
20110101|2010-11-16 13:00,16,332.2,333,331.9,332.6,557
20110101|2010-11-16 18:00,17,332.5,332.6,331.2,331.5,175
20110101|2010-11-16 18:30,17,331.7,333.1,331.7,332.5,45
20110101|2010-11-16 19:00,17,332.7,332.7,328.9,329.1,309
20110101|2010-11-16 19:30,17,328.8,331.6,327.9,331.3,144
20110101|2010-11-16 20:00,17,331.5,331.7,328.2,328.3,125
20110101|2010-11-16 20:30,17,328.3,328.7,326.4,326.6,290
20110101|2010-11-16 21:00,17,326.6,327.5,326.1,326.2,141
20110101|2010-11-16 21:30,17,326.2,326.7,325.4,325.9,138
20110101|2010-11-16 22:00,17,325.4,325.4,324.7,324.9,194
20110101|2010-11-16 22:30,17,324.5,324.6,322.4,323,214
20110101|2010-11-16 23:00,17,322.4,323.3,321.7,322.5,71
20110101|2010-11-16 23:30,17,322.2,322.4,322.2,322.4,3
20110101|2010-11-17 00:00,17,323.2,325.1,322.5,323.5,43
20110101|2010-11-17 00:30,17,323.2,323.4,321.9,322.7,122
20110101|2010-11-17 01:00,17,322.1,323.2,321.8,322.9,124
20110101|2010-11-17 01:30,17,322.4,324.2,322.4,323.3,202
20110101|2010-11-17 02:00,17,322.7,326,322.4,324.7,201
20110101|2010-11-17 02:30,17,324.7,324.8,323.4,323.8,151
20110101|2010-11-17 03:00,17,323.9,325,322.9,325,103
20110101|2010-11-17 03:30,17,325,328.1,324.9,328.1,376
20110101|2010-11-17 04:00,17,327.9,330.3,327.9,329.9,435
20110101|2010-11-17 04:30,17,329.8,331.2,329.8,330.2,89
20110101|2010-11-17 05:00,17,330.2,330.4,329.2,329.5,167
20110101|2010-11-17 05:30,17,330,330.2,327.3,328.6,273
20110101|2010-11-17 06:00,17,328.6,329,327.4,327.4,59
20110101|2010-11-17 06:30,17,327.4,329.8,327.4,329.7,96
20110101|2010-11-17 07:00,17,329.5,330,329.1,330,48
20110101|2010-11-17 09:30,17,330.5,337.5,330,334.8,3170
20110101|2010-11-17 10:00,17,335,336,333,333.2,982
20110101|2010-11-17 10:30,17,333.2,333.4,330.5,333.2,1549
20110101|2010-11-17 11:00,17,333.4,333.9,332.4,332.7,762
20110101|2010-11-17 11:30,17,332.7,333.8,332,332.7,237
20110101|2010-11-17 12:00,17,332.6,333.4,330.7,331.5,607
20110101|2010-11-17 12:30,17,331.7,332.3,330.3,330.6,757
20110101|2010-11-17 13:00,17,330.5,331.2,329.1,330,728
20110101|2010-11-17 18:00,18,330.4,333.5,330.4,333.3,182
20110101|2010-11-17 18:30,18,333.6,333.8,333.2,333.4,43
20110101|2010-11-17 19:00,18,332.8,333.1,331.9,332.3,38
20110101|2010-11-17 19:30,18,332.1,332.5,330.2,330.3,31
20110101|2010-11-17 20:00,18,330.2,330.3,328.6,328.6,81
20110101|2010-11-17 20:30,18,328.6,328.8,327,327,66
20110101|2010-11-17 21:00,18,327,331,326.8,331,119
20110101|2010-11-17 21:30,18,330.6,331.2,330.3,331.1,29
20110101|2010-11-17 22:00,18,331.2,331.8,331.1,331.6,44
20110101|2010-11-17 22:30,18,331.8,332.8,331.8,332.8,28
20110101|2010-11-17 23:00,18,332.6,333.9,332.2,333.9,46
20110101|2010-11-17 23:30,18,333.8,333.9,331.2,331.5,26
20110101|2010-11-18 00:00,18,332.1,332.6,332.1,332.6,3
20110101|2010-11-18 00:30,18,333,333.9,331.6,331.9,54
20110101|2010-11-18 01:00,18,333.3,334.1,333.2,333.7,72
20110101|2010-11-18 01:30,18,333.9,334.7,333.7,334.7,171
20110101|2010-11-18 02:00,18,334.7,334.8,333.7,333.8,63
20110101|2010-11-18 02:30,18,334.4,334.9,334.4,334.9,32
20110101|2010-11-18 03:00,18,335,335.9,334.5,335.9,103
20110101|2010-11-18 03:30,18,335.7,336.3,334.6,334.6,112
20110101|2010-11-18 04:00,18,335,335.4,334.3,334.3,140
20110101|2010-11-18 04:30,18,334.4,336.7,334.4,336.6,70
20110101|2010-11-18 05:00,18,336.5,338.5,336.5,337,32
20110101|2010-11-18 05:30,18,336.6,337.3,336.4,336.8,65
20110101|2010-11-18 06:00,18,336.5,336.5,335.3,335.4,57
20110101|2010-11-18 06:30,18,335.3,336.8,333.9,335.4,102
20110101|2010-11-18 07:00,18,336.4,336.7,335.7,336.7,13
20110101|2010-11-18 09:30,18,336.1,338.7,334,336.8,2579
20110101|2010-11-18 10:00,18,336.7,338.1,335.8,337.6,623
20110101|2010-11-18 10:30,18,337.7,338,336.9,337.6,299
20110101|2010-11-18 11:00,18,337.6,339.8,336.9,337.1,1065
20110101|2010-11-18 11:30,18,337.1,337.4,336.8,337,464
20110101|2010-11-18 12:00,18,337.1,337.1,335.7,336.3,551
20110101|2010-11-18 12:30,18,336.3,338.4,335.8,337.6,602
20110101|2010-11-18 13:00,18,337.7,338.3,335.7,337,850
20110101|2010-11-18 18:00,19,336.8,339,336,336.4,180
20110101|2010-11-18 18:30,19,336,337.3,335.6,337.3,38
20110101|2010-11-18 19:00,19,336.7,337.4,336.6,337.4,60
20110101|2010-11-18 19:30,19,337.3,337.3,335.3,335.6,38
20110101|2010-11-18 20:00,19,335.9,337.7,335.9,337.7,74
20110101|2010-11-18 20:30,19,337.7,337.7,335.9,335.9,45
20110101|2010-11-18 21:00,19,335.7,336,335.5,335.5,24
20110101|2010-11-18 21:30,19,335.7,336.3,335,335.1,58
20110101|2010-11-18 22:00,19,335.1,335.6,334.9,334.9,26
20110101|2010-11-18 22:30,19,334.9,335.2,334.9,335.2,39
20110101|2010-11-18 23:00,19,335.3,335.3,334.7,335.3,81
20110101|2010-11-18 23:30,19,335.3,335.4,334,335,66
20110101|2010-11-19 00:00,19,335.4,336.4,335.4,335.7,20
20110101|2010-11-19 00:30,19,335.8,336.7,335.8,336.5,3
20110101|2010-11-19 01:00,19,336.5,337.5,336.5,337.5,62
20110101|2010-11-19 01:30,19,337.5,337.5,337,337.5,7
20110101|2010-11-19 02:00,19,337.7,338.1,337.7,337.9,202
20110101|2010-11-19 02:30,19,337.9,338.4,337.6,338.4,77
20110101|2010-11-19 03:00,19,338.4,339.1,338.4,339,69
20110101|2010-11-19 03:30,19,339,340.5,339,340,141
20110101|2010-11-19 04:00,19,340,340.1,339.8,340,72
20110101|2010-11-19 04:30,19,340,340.1,338.4,339.5,122
20110101|2010-11-19 05:00,19,339.6,340.2,334.7,336.6,310
20110101|2010-11-19 05:30,19,336.6,336.6,335.5,336.4,12
20110101|2010-11-19 06:00,19,336.1,336.1,334.2,334.2,66
20110101|2010-11-19 06:30,19,334,334,332.7,333.8,220
20110101|2010-11-19 07:00,19,333.2,333.6,331.5,332,291
20110101|2010-11-19 09:30,19,331.1,334.6,329.5,334.2,2715
20110101|2010-11-19 10:00,19,333.9,335.4,333.2,333.9,793
20110101|2010-11-19 10:30,19,334,334.2,331.4,331.4,767
20110101|2010-11-19 11:00,19,331.7,332.3,330.6,330.7,1024
20110101|2010-11-19 11:30,19,330.8,330.9,327,327.4,1916
20110101|2010-11-19 12:00,19,327.6,328.9,326.5,327.3,1256
20110101|2010-11-19 12:30,19,327.7,328.7,327.2,327.4,1852
20110101|2010-11-19 13:00,19,327.5,330.8,327.1,327.8,1431
20110101|2010-11-21 18:00,22,327.1,330.4,324.5,330.4,333
20110101|2010-11-21 18:30,22,330.2,331.8,329.5,331.6,155
20110101|2010-11-21 19:00,22,331.7,332.2,331,331.5,172
20110101|2010-11-21 19:30,22,331.5,332,330.9,330.9,34
20110101|2010-11-21 20:00,22,331.2,331.4,331.1,331.3,8
20110101|2010-11-21 20:30,22,331.4,331.4,330.7,331.2,17
20110101|2010-11-21 21:00,22,330.8,331.8,330.8,331.8,5
20110101|2010-11-21 21:30,22,331.9,332,331.9,332,2
20110101|2010-11-21 22:00,22,332,332.8,331.2,331.2,40
20110101|2010-11-21 22:30,22,331.2,331.4,331.2,331.4,2
20110101|2010-11-21 23:00,22,331.4,331.7,331.4,331.7,5
20110101|2010-11-21 23:30,22,331.5,332,331.5,332,3
20110101|2010-11-22 00:00,22,332.8,333,332.7,332.8,27
20110101|2010-11-22 00:30,22,332.6,332.9,331.1,331.2,35
20110101|2010-11-22 01:00,22,331.7,331.7,331.7,331.7,2
20110101|2010-11-22 01:30,22,331.3,331.3,330.8,331,14
20110101|2010-11-22 02:00,22,331,331,330.9,330.9,28
20110101|2010-11-22 02:30,22,331,332.3,330.9,331.9,27
20110101|2010-11-22 03:00,22,331.7,331.7,331.3,331.4,7
20110101|2010-11-22 03:30,22,330.7,331.4,330.7,331.1,18
20110101|2010-11-22 04:00,22,330.9,331.4,330.7,330.8,33
20110101|2010-11-22 04:30,22,331.5,331.5,330.5,331.3,39
20110101|2010-11-22 05:00,22,331.5,332.2,331,331,87
20110101|2010-11-22 05:30,22,332.5,333.2,332.5,332.5,117
20110101|2010-11-22 06:00,22,331.8,332.1,330.7,330.8,51
20110101|2010-11-22 06:30,22,330.8,331.7,330.8,331.6,45
20110101|2010-11-22 07:00,22,331.2,331.9,330.5,331.9,28
20110101|2010-11-22 09:30,22,331.4,333,329.2,331.6,2123
20110101|2010-11-22 10:00,22,331.7,333.2,330.3,333.1,669
20110101|2010-11-22 10:30,22,333.1,334.6,333,333.5,952
20110101|2010-11-22 11:00,22,333.5,334.5,332.9,333.7,487
20110101|2010-11-22 11:30,22,333.6,333.8,331.1,333.2,1283
20110101|2010-11-22 12:00,22,332.9,333.5,331.2,332.8,468
20110101|2010-11-22 12:30,22,332.7,334.3,332.7,333.7,283
20110101|2010-11-22 13:00,22,333.6,336.5,333.4,336,1049
20110101|2010-11-22 18:00,23,337.3,338.2,336.7,338.1,58
20110101|2010-11-22 18:30,23,338,338.7,337.5,338,61
20110101|2010-11-22 19:00,23,338.7,343.5,338.7,340.7,291
20110101|2010-11-22 19:30,23,340.3,340.4,339,339.6,40
20110101|2010-11-22 20:00,23,339.8,340.3,339.4,339.4,51
20110101|2010-11-22 20:30,23,339,340.4,339,339.7,32
20110101|2010-11-22 21:00,23,338.6,340.7,338.3,340.7,15
20110101|2010-11-22 21:30,23,340.9,340.9,340.3,340.5,22
20110101|2010-11-22 22:00,23,339.7,339.8,339.3,339.7,26
20110101|2010-11-22 23:00,23,339.1,340,339,340,5
20110101|2010-11-22 23:30,23,340,340,338.5,339.8,33
20110101|2010-11-23 00:00,23,339.8,340.9,338.8,340.9,72
20110101|2010-11-23 00:30,23,340.7,340.7,338.2,338.6,89
20110101|2010-11-23 01:00,23,338.7,338.7,337.9,338.7,20
20110101|2010-11-23 01:30,23,338.7,338.7,337.5,337.8,51
20110101|2010-11-23 02:00,23,338.2,338.4,337.4,338.1,61
20110101|2010-11-23 02:30,23,338.5,339.5,338.5,338.7,23
20110101|2010-11-23 03:00,23,339,339.3,338.5,339.2,24
20110101|2010-11-23 03:30,23,339.3,339.3,337.5,337.9,49
20110101|2010-11-23 04:00,23,337.9,337.9,336.9,337.6,27
20110101|2010-11-23 04:30,23,337.7,338.5,337.7,338.4,19
20110101|2010-11-23 05:00,23,338.3,338.3,338.3,338.3,1
20110101|2010-11-23 05:30,23,338.1,338.1,337.6,337.8,11
20110101|2010-11-23 06:00,23,338,338,337.4,337.7,18
20110101|2010-11-23 06:30,23,337.8,337.8,336.5,336.5,57
20110101|2010-11-23 07:00,23,336.5,336.6,336.2,336.6,23
20110101|2010-11-23 09:30,23,336.1,336.1,330.9,335.7,3651
20110101|2010-11-23 10:00,23,335.7,338,335.5,335.6,1441
20110101|2010-11-23 10:30,23,335.5,336.6,333.9,336,1018
20110101|2010-11-23 11:00,23,336.1,340.2,335.9,339.4,1784
20110101|2010-11-23 11:30,23,339.4,341.4,339.1,340.8,854
20110101|2010-11-23 12:00,23,340.7,341.8,338.5,340.9,1311
20110101|2010-11-23 12:30,23,341,342,340.1,341.9,976
20110101|2010-11-23 13:00,23,341.7,343,340.6,343,971
20110101|2010-11-23 18:00,24,343,343.7,342.6,343.2,163
20110101|2010-11-23 18:30,24,343.2,344.2,343,344.2,87
20110101|2010-11-23 19:00,24,344.2,344.9,344.2,344.9,20
20110101|2010-11-23 19:30,24,344.9,344.9,343.2,343.5,26
20110101|2010-11-23 20:00,24,343.1,343.5,342.8,342.9,61
20110101|2010-11-23 20:30,24,343.4,343.4,343.4,343.4,1
20110101|2010-11-23 21:00,24,343.3,343.3,342.5,342.5,63
20110101|2010-11-23 21:30,24,342.5,342.5,342.2,342.2,71
20110101|2010-11-23 22:00,24,342.2,342.2,342.2,342.2,2
20110101|2010-11-23 22:30,24,342.7,343.3,342.1,343.3,10
20110101|2010-11-23 23:00,24,342.6,342.7,342.4,342.7,23
20110101|2010-11-23 23:30,24,342.7,342.7,341.9,342,26
20110101|2010-11-24 00:00,24,342.1,342.1,341.8,342,10
20110101|2010-11-24 00:30,24,341.5,342.7,341.4,342.6,53
20110101|2010-11-24 01:00,24,342.5,342.7,342.4,342.5,8
20110101|2010-11-24 01:30,24,342.2,343.2,342.2,342.9,16
20110101|2010-11-24 02:00,24,342.7,343.2,342.6,342.9,48
20110101|2010-11-24 02:30,24,342.8,343.2,342.6,342.8,59
20110101|2010-11-24 03:00,24,342.9,343.4,342.9,343.4,54
20110101|2010-11-24 03:30,24,343.8,344.5,343.5,344.2,110
20110101|2010-11-24 04:00,24,344.3,344.3,343.4,343.4,40
20110101|2010-11-24 04:30,24,343.7,343.8,343.1,343.1,15
20110101|2010-11-24 05:00,24,343.4,343.9,343.2,343.5,32
20110101|2010-11-24 05:30,24,343.4,343.4,343.1,343.1,57
20110101|2010-11-24 06:00,24,343.1,343.3,342.2,343.3,20
20110101|2010-11-24 06:30,24,343.5,344.4,343.2,344.1,90
20110101|2010-11-24 07:00,24,344.3,344.8,344,344,86
20110101|2010-11-24 09:30,24,343.9,346,343.4,344.3,3811
20110101|2010-11-24 10:00,24,344.3,345.6,343.8,344.7,1949
20110101|2010-11-24 10:30,24,344.7,344.9,343.9,344.4,935
20110101|2010-11-24 11:00,24,344.4,344.7,342.8,343.4,968
20110101|2010-11-24 11:30,24,343.3,344,342.5,343.1,815
20110101|2010-11-24 12:00,24,342.9,343.4,342.7,342.9,420
20110101|2010-11-24 12:30,24,342.9,344,342.8,343.9,648
20110101|2010-11-24 13:00,24,343.9,344,342.9,342.9,1338
20110101|2010-11-25 18:00,26,344.8,347,343.3,345.4,135
20110101|2010-11-25 18:30,26,345.3,345.3,343.9,343.9,49
20110101|2010-11-25 19:00,26,343.9,343.9,340.1,341.3,162
20110101|2010-11-25 19:30,26,341.4,341.9,340.5,341.3,31
20110101|2010-11-25 20:00,26,340.8,340.8,340.3,340.7,12
20110101|2010-11-25 20:30,26,340.6,341.9,340.6,340.8,66
20110101|2010-11-25 21:00,26,340.9,342.2,340.8,342.2,16
20110101|2010-11-25 21:30,26,341.8,342.1,341.8,342,8
20110101|2010-11-25 22:00,26,341.8,341.8,341.8,341.8,2
20110101|2010-11-25 22:30,26,342.2,342.2,341.5,341.5,28
20110101|2010-11-25 23:00,26,341.3,341.3,340,340.3,83
20110101|2010-11-25 23:30,26,340,340.3,339.4,339.8,57
20110101|2010-11-26 00:00,26,339.7,340.1,339.6,340.1,3
20110101|2010-11-26 00:30,26,340.5,341.1,340.4,341.1,12
20110101|2010-11-26 01:00,26,341.1,341.1,341,341,6
20110101|2010-11-26 01:30,26,340.9,341.3,340.9,341.3,38
20110101|2010-11-26 02:00,26,341.1,341.4,340.9,340.9,9
20110101|2010-11-26 02:30,26,341,341,341,341,2
20110101|2010-11-26 03:00,26,341,341,339.8,340.4,30
20110101|2010-11-26 03:30,26,341.1,341.1,340.5,341,7
20110101|2010-11-26 04:00,26,340.9,341,339.6,339.6,32
20110101|2010-11-26 04:30,26,340.3,340.4,339.6,339.6,42
20110101|2010-11-26 05:00,26,339.8,340,339.4,339.5,65
20110101|2010-11-26 05:30,26,339.5,340.7,339.5,340.7,107
20110101|2010-11-26 06:00,26,341,341,339.2,339.4,111
20110101|2010-11-26 06:30,26,339.4,341,339.2,340.8,43
20110101|2010-11-26 07:00,26,340.4,340.4,339.3,340.4,36
20110101|2010-11-26 09:30,26,340.8,342.2,340.5,341.7,2316
20110101|2010-11-26 10:00,26,341.7,342.1,341,341.4,906
20110101|2010-11-26 10:30,26,341.5,341.5,338.7,339,1092
20110101|2010-11-26 11:00,26,339,339.5,338.9,339.3,395
20110101|2010-11-26 11:30,26,339.1,339.1,337.8,338.3,1247
20110101|2010-11-28 18:00,29,338.5,340.7,338.5,340.5,182
20110101|2010-11-28 18:30,29,340.5,340.6,338.3,338.7,137
20110101|2010-11-28 19:00,29,338.6,338.6,336.9,336.9,123
20110101|2010-11-28 19:30,29,336.8,336.8,335.5,335.9,141
20110101|2010-11-28 20:00,29,336.2,338.7,335.6,337.8,59
20110101|2010-11-28 20:30,29,337.8,339.6,337.8,339.6,117
20110101|2010-11-28 21:00,29,339.5,339.6,337.6,338.5,44
20110101|2010-11-28 21:30,29,339.4,340,339,339,27
20110101|2010-11-28 22:00,29,338.5,339.1,338.5,339.1,18
20110101|2010-11-28 22:30,29,339.1,339.1,339.1,339.1,19
20110101|2010-11-28 23:00,29,337.7,338.2,337.7,338.2,7
20110101|2010-11-28 23:30,29,338.5,340,338.5,339.1,38
20110101|2010-11-29 00:00,29,339,339.7,337.9,339.7,31
20110101|2010-11-29 00:30,29,339.1,340,339.1,339.2,141
20110101|2010-11-29 01:00,29,339.3,339.9,339.1,339.2,95
20110101|2010-11-29 01:30,29,339.6,340,339.2,339.7,51
20110101|2010-11-29 02:00,29,339.7,339.8,339.1,339.6,62
20110101|2010-11-29 02:30,29,339.7,339.9,339.2,339.2,33
20110101|2010-11-29 03:00,29,339.2,340,338.9,339.9,48
20110101|2010-11-29 03:30,29,339.9,340.9,339.5,340.7,180
20110101|2010-11-29 04:00,29,340.5,340.5,339.9,340.1,21
20110101|2010-11-29 04:30,29,340.1,340.1,339,339.3,51
20110101|2010-11-29 05:00,29,339.3,339.3,338.5,338.9,28
20110101|2010-11-29 05:30,29,338.7,339.5,338.7,338.9,45
20110101|2010-11-29 06:00,29,339,339.1,338.5,338.5,41
20110101|2010-11-29 06:30,29,338.4,338.5,338,338.1,92
20110101|2010-11-29 07:00,29,337.9,338.3,337.8,337.9,117
20110101|2010-11-29 09:30,29,338.5,338.8,335.6,336.2,3936
20110101|2010-11-29 10:00,29,336.1,337.6,335.4,337.1,1821
20110101|2010-11-29 10:30,29,337.2,338.2,335.6,336.3,1356
20110101|2010-11-29 11:00,29,336.4,337.5,335.6,336.4,618
20110101|2010-11-29 11:30,29,336.3,338.3,336.2,337.6,972
20110101|2010-11-29 12:00,29,337.5,337.5,335.7,336.6,628
20110101|2010-11-29 12:30,29,336.3,337.1,335.7,336,757
20110101|2010-11-29 13:00,29,335.9,337.5,335.6,337.2,1147
20110101|2010-11-29 18:00,30,338.6,339,338.2,338.6,115
20110101|2010-11-29 18:30,30,338.5,338.5,338,338,18
20110101|2010-11-29 19:00,30,338.1,338.3,337.3,338.3,80
20110101|2010-11-29 19:30,30,338,338.3,337.7,338.1,21
20110101|2010-11-29 20:00,30,338.3,338.3,338,338,5
20110101|2010-11-29 20:30,30,338,338.3,337.5,337.5,106
20110101|2010-11-29 21:00,30,337.3,337.3,336.4,336.4,47
20110101|2010-11-29 21:30,30,336.3,336.6,335.8,335.8,38
20110101|2010-11-29 22:00,30,335.8,336,335.8,336,6
20110101|2010-11-29 22:30,30,335.9,336.5,335.7,336.2,23
20110101|2010-11-29 23:00,30,336,336,335,335.3,154
20110101|2010-11-29 23:30,30,335.6,337.4,335.3,336.9,67
20110101|2010-11-30 00:00,30,336.9,336.9,336.3,336.5,24
20110101|2010-11-30 00:30,30,336.8,338.3,336.8,337.7,39
20110101|2010-11-30 01:00,30,337.5,338.4,337.3,338.4,83
20110101|2010-11-30 01:30,30,338.2,338.2,337.7,338,29
20110101|2010-11-30 02:00,30,337.8,338.4,337.8,338.1,48
20110101|2010-11-30 02:30,30,338.1,338.1,336.9,337,47
20110101|2010-11-30 03:00,30,337,337.1,335.2,335.3,43
20110101|2010-11-30 03:30,30,335.4,336,335.4,335.8,81
20110101|2010-11-30 04:00,30,335.7,337,335.5,336.8,82
20110101|2010-11-30 04:30,30,337,337,337,337,4
20110101|2010-11-30 05:00,30,336.4,336.5,336.4,336.4,10
20110101|2010-11-30 05:30,30,336.5,337.1,336.4,337.1,71
20110101|2010-11-30 06:00,30,337.3,338.3,337,337.5,113
20110101|2010-11-30 06:30,30,337.3,337.3,336.6,336.8,61
20110101|2010-11-30 07:00,30,336.6,336.9,335.7,336,101
20110101|2010-11-30 09:30,30,336.8,339.6,335.7,338.2,4412
20110101|2010-11-30 10:00,30,337.9,338.1,336.2,337.1,1569
20110101|2010-11-30 10:30,30,337.1,338.3,336.3,338.3,910
20110101|2010-11-30 11:00,30,338.1,338.5,337.7,338,709
20110101|2010-11-30 11:30,30,337.9,338,336.5,337.6,787
20110101|2010-11-30 12:00,30,337.6,339.4,337.6,338.9,1743
20110101|2010-11-30 12:30,30,338.9,339.3,337.7,338.3,2141
20110101|2010-11-30 13:00,30,338.2,339.9,338.2,339.3,1566
20110101|2010-11-30 18:00,1,339.1,339.3,338.5,338.9,277
20110101|2010-11-30 18:30,1,338.7,338.7,337.7,337.7,130
20110101|2010-11-30 19:00,1,338.2,338.7,337.8,337.9,68
20110101|2010-11-30 19:30,1,337.8,339.1,337.5,339.1,116
20110101|2010-11-30 20:00,1,338.7,338.8,338.7,338.8,9
20110101|2010-11-30 20:30,1,338.9,339.4,338.8,339,161
20110101|2010-11-30 21:00,1,339,339.2,338.6,339,118
20110101|2010-11-30 21:30,1,339.1,339.1,338.8,338.8,9
20110101|2010-11-30 22:00,1,338.8,339,338.8,338.8,15
20110101|2010-11-30 22:30,1,338.9,338.9,338.8,338.8,23
20110101|2010-11-30 23:00,1,338.6,339,338.4,338.6,102
20110101|2010-11-30 23:30,1,338.8,339.3,338.5,339,61
20110101|2010-12-01 00:00,1,339,339.4,338,339.2,52
20110101|2010-12-01 00:30,1,338.6,339.2,338.6,338.7,48
20110101|2010-12-01 01:00,1,338.6,339.9,338.6,339.6,32
20110101|2010-12-01 01:30,1,339.8,340,338.7,338.7,157
20110101|2010-12-01 02:00,1,338.7,340.9,338.7,340.8,134
20110101|2010-12-01 02:30,1,340.7,340.9,340,340.7,81
20110101|2010-12-01 03:00,1,340.8,340.8,340,340.7,64
20110101|2010-12-01 03:30,1,340.7,340.9,340.6,340.7,34
20110101|2010-12-01 04:00,1,340.8,341.3,340.6,341.3,443
20110101|2010-12-01 04:30,1,341.2,341.7,340.2,341.7,167
20110101|2010-12-01 05:00,1,341.5,341.5,340.4,340.6,85
20110101|2010-12-01 05:30,1,340.6,342,340,341.8,150
20110101|2010-12-01 06:00,1,342.1,342.4,341.9,342,129
20110101|2010-12-01 06:30,1,341.7,342,341.5,341.8,103
20110101|2010-12-01 07:00,1,341.8,342.5,341.7,342.5,193
20110101|2010-12-01 09:30,1,343.1,345.4,341.7,342.6,5106
20110101|2010-12-01 10:00,1,342.7,348.8,342.5,347.2,4928
20110101|2010-12-01 10:30,1,347.1,348.7,346,347.6,2669
20110101|2010-12-01 11:00,1,347.5,348.7,346.6,347.2,1442
20110101|2010-12-01 11:30,1,347.2,347.4,346.3,347.1,1166
20110101|2010-12-01 12:00,1,347.1,347.6,346.3,347.4,1101
20110101|2010-12-01 12:30,1,347.5,348.4,346.6,347.5,2193
20110101|2010-12-01 13:00,1,347.5,348.6,347.4,348.2,1462
20110101|2010-12-01 18:00,2,348.2,349.2,347,348.2,227
20110101|2010-12-01 18:30,2,348.4,348.5,347.2,347.2,56
20110101|2010-12-01 19:00,2,347.1,348,346.7,346.9,128
20110101|2010-12-01 19:30,2,346.7,347.2,346.7,347,51
20110101|2010-12-01 20:00,2,346.8,347,345.6,346,139
20110101|2010-12-01 20:30,2,346.1,347,345.9,346.6,77
20110101|2010-12-01 21:00,2,346.6,347.4,346.3,346.6,37
20110101|2010-12-01 21:30,2,346.8,346.9,346.8,346.9,4
20110101|2010-12-01 22:00,2,347,347,346.7,346.9,7
20110101|2010-12-01 22:30,2,347,347,346.4,346.9,10
20110101|2010-12-01 23:00,2,346.8,347,346.8,347,8
20110101|2010-12-01 23:30,2,346.5,347,346.5,346.8,43
20110101|2010-12-02 00:00,2,346.1,347.5,346.1,347.5,15
20110101|2010-12-02 00:30,2,347,347.5,346,346.7,21
20110101|2010-12-02 01:00,2,346.7,346.7,346.5,346.6,22
20110101|2010-12-02 01:30,2,347.2,347.6,347.1,347.1,6
20110101|2010-12-02 02:00,2,347.4,347.9,347.2,347.8,35
20110101|2010-12-02 02:30,2,347.9,347.9,347,347.4,20
20110101|2010-12-02 03:00,2,347.7,347.7,347.1,347.3,26
20110101|2010-12-02 03:30,2,347.3,347.4,347,347.1,39
20110101|2010-12-02 04:00,2,347.3,347.7,347,347.2,26
20110101|2010-12-02 04:30,2,347.5,348,346.8,346.8,208
20110101|2010-12-02 05:00,2,347,347.6,347,347.2,7
20110101|2010-12-02 05:30,2,347.2,347.2,346.6,346.7,15
20110101|2010-12-02 06:00,2,346.4,346.4,345.5,345.9,326
20110101|2010-12-02 06:30,2,345.9,346.1,345.6,345.9,33
20110101|2010-12-02 07:00,2,345.9,346.1,345.5,346,65
20110101|2010-12-02 09:30,2,347.1,348.8,346.4,347.7,4387
20110101|2010-12-02 10:00,2,347.6,347.7,345.7,346.2,2066
20110101|2010-12-02 10:30,2,346.2,348.3,346.1,347.4,1401
20110101|2010-12-02 11:00,2,347.3,347.6,346.9,347.4,1213
20110101|2010-12-02 11:30,2,347.4,347.4,346.8,347.1,609
20110101|2010-12-02 12:00,2,346.9,347.8,346.7,347.7,1116
20110101|2010-12-02 12:30,2,347.7,348.1,346.9,346.9,1713
20110101|2010-12-02 13:00,2,346.9,347,345.2,345.6,2582
20110101|2010-12-02 18:00,3,345.2,345.5,344.8,345,138
20110101|2010-12-02 18:30,3,344.8,345,344.3,345,113
20110101|2010-12-02 19:00,3,345.2,346.9,345.2,346.5,128
20110101|2010-12-02 19:30,3,346.5,347.7,346.5,347.2,141
20110101|2010-12-02 20:00,3,346.9,346.9,346.2,346.8,14
20110101|2010-12-02 20:30,3,347,347,345.4,345.4,36
20110101|2010-12-02 21:00,3,345.1,347.4,345,346.7,54
20110101|2010-12-02 21:30,3,346.9,347.1,346.9,347.1,4
20110101|2010-12-02 22:00,3,346.9,347.5,346.9,347,50
20110101|2010-12-02 22:30,3,347.7,348,347.2,347.9,40
20110101|2010-12-02 23:00,3,347.8,348.3,347.6,347.6,49
20110101|2010-12-02 23:30,3,347.4,347.4,346.3,347.2,45
20110101|2010-12-03 00:00,3,347.9,347.9,347.9,347.9,1
20110101|2010-12-03 00:30,3,347.6,347.6,347,347,6
20110101|2010-12-03 01:00,3,348,348.8,348,348.4,37
20110101|2010-12-03 01:30,3,348.4,348.7,347.9,348,29
20110101|2010-12-03 02:00,3,347.9,348,347.7,347.7,36
20110101|2010-12-03 02:30,3,347.8,348,347.2,348,54
20110101|2010-12-03 03:00,3,348.3,348.3,348,348.3,11
20110101|2010-12-03 03:30,3,348.4,348.4,348.1,348.2,5
20110101|2010-12-03 04:00,3,348.2,349,348.2,349,68
20110101|2010-12-03 04:30,3,349,349.1,348.6,348.9,150
20110101|2010-12-03 05:00,3,348.9,348.9,347.7,347.7,36
20110101|2010-12-03 05:30,3,347.7,347.7,347.4,347.5,50
20110101|2010-12-03 06:00,3,347.6,347.8,347,347.1,43
20110101|2010-12-03 06:30,3,347.1,348.5,347.1,348.5,92
20110101|2010-12-03 07:00,3,348.5,349,348.1,348.3,37
20110101|2010-12-03 09:30,3,349,351.6,347.3,349.9,4490
20110101|2010-12-03 10:00,3,349.9,350.8,349,349.5,1733
20110101|2010-12-03 10:30,3,349.5,350.3,348.5,349.6,1368
20110101|2010-12-03 11:00,3,349.4,351.5,349.4,351.3,1590
20110101|2010-12-03 11:30,3,351.2,352.7,350.8,351.8,2012
20110101|2010-12-03 12:00,3,351.9,352.5,351.4,352.2,1385
20110101|2010-12-03 12:30,3,352.2,352.9,351.4,351.4,1408
20110101|2010-12-03 13:00,3,351.1,352.2,348.9,351.9,1670
20110101|2010-12-05 18:00,6,353.1,353.8,350.7,351,260
20110101|2010-12-05 18:30,6,350.8,351.2,350.6,351,88
20110101|2010-12-05 19:00,6,351,351.5,350.9,351.4,80
20110101|2010-12-05 19:30,6,351.2,351.7,351.2,351.5,43
20110101|2010-12-05 20:00,6,351,351,348.7,349,174
20110101|2010-12-05 20:30,6,349.4,349.9,348.8,349.8,23
20110101|2010-12-05 21:00,6,350,350.2,349.1,349.4,55
20110101|2010-12-05 21:30,6,349.8,349.9,349.8,349.9,10
20110101|2010-12-05 22:00,6,350.1,351.7,350.1,350.7,34
20110101|2010-12-05 22:30,6,350.7,351.3,350.6,350.6,36
20110101|2010-12-05 23:00,6,350.7,351.1,350.6,350.6,19
20110101|2010-12-05 23:30,6,350.9,351,350,350,48
20110101|2010-12-06 00:00,6,350,350,349.4,349.7,26
20110101|2010-12-06 00:30,6,349.8,350.2,349.4,350.2,51
20110101|2010-12-06 01:00,6,349.6,350.1,349.6,349.7,21
20110101|2010-12-06 01:30,6,349.8,351.3,349.8,350.1,69
20110101|2010-12-06 02:00,6,350.2,350.2,349.8,350,25
20110101|2010-12-06 02:30,6,350.1,350.5,350,350.1,26
20110101|2010-12-06 03:00,6,350.1,350.1,349.7,350.1,79
20110101|2010-12-06 03:30,6,350.1,350.1,349.7,349.8,52
20110101|2010-12-06 04:00,6,349.9,350.5,349.5,349.5,52
20110101|2010-12-06 04:30,6,349.5,349.5,349.1,349.1,64
20110101|2010-12-06 05:00,6,349.3,349.4,349,349.1,74
20110101|2010-12-06 05:30,6,349,349.3,348.8,349.2,19
20110101|2010-12-06 06:00,6,349.1,349.6,349,349.5,73
20110101|2010-12-06 06:30,6,349.5,349.8,349.5,349.8,91
20110101|2010-12-06 07:00,6,349.7,350.2,349.7,350.2,22
20110101|2010-12-06 09:30,6,350.5,350.6,343.8,345.3,6203
20110101|2010-12-06 10:00,6,345.3,346.5,344.5,346.3,2030
20110101|2010-12-06 10:30,6,346.4,346.6,345.3,346,1110
20110101|2010-12-06 11:00,6,346.1,346.2,344.9,345.1,1354
20110101|2010-12-06 11:30,6,345.1,346.5,345.1,346.4,584
20110101|2010-12-06 12:00,6,346.4,346.8,345.8,346.7,686
20110101|2010-12-06 12:30,6,346.2,347,345.3,346.4,1014
20110101|2010-12-06 13:00,6,346.4,347.1,345.4,345.7,1454
20110101|2010-12-06 18:00,7,346.8,347.7,345.9,346.7,229
20110101|2010-12-06 18:30,7,346.9,346.9,345.3,345.7,87
20110101|2010-12-06 19:00,7,345.7,346.1,345,345.6,112
20110101|2010-12-06 19:30,7,345.8,346.5,345.4,346.5,54
20110101|2010-12-06 20:00,7,346.6,346.7,345.7,345.8,36
20110101|2010-12-06 20:30,7,345.8,345.9,345.7,345.8,35
20110101|2010-12-06 21:00,7,345.5,346.1,345.4,345.7,40
20110101|2010-12-06 21:30,7,346.1,346.3,345.8,346.3,40
20110101|2010-12-06 22:00,7,346.3,346.3,346,346.2,40
20110101|2010-12-06 22:30,7,346.1,346.3,345.9,346,15
20110101|2010-12-06 23:00,7,345.9,346,345.9,345.9,33
20110101|2010-12-06 23:30,7,345.6,345.8,345.6,345.7,14
20110101|2010-12-07 00:00,7,345.8,346.8,345.2,345.9,58
20110101|2010-12-07 00:30,7,346.3,346.8,345.6,345.6,36
20110101|2010-12-07 01:00,7,346.1,347,346.1,346.9,51
20110101|2010-12-07 01:30,7,347,348,346.7,347.8,146
20110101|2010-12-07 02:00,7,347.7,347.9,347.4,347.9,21
20110101|2010-12-07 02:30,7,347.9,348.6,347.9,348.3,68
20110101|2010-12-07 03:00,7,348.6,349.4,348.5,349.4,185
20110101|2010-12-07 03:30,7,349.2,349.4,348.5,349.3,56
20110101|2010-12-07 04:00,7,349.4,349.5,348.7,348.8,65
20110101|2010-12-07 04:30,7,348.9,349.2,348.9,349,177
20110101|2010-12-07 05:00,7,349,349,348.4,348.6,34
20110101|2010-12-07 05:30,7,348.7,349.1,348.6,349.1,13
20110101|2010-12-07 06:00,7,349.1,349.3,348.7,348.7,74
20110101|2010-12-07 06:30,7,348.9,349.4,348.9,349.3,74
20110101|2010-12-07 07:00,7,349.4,349.5,349.1,349.1,138
20110101|2010-12-07 09:30,7,349.3,349.5,346.5,347.2,3927
20110101|2010-12-07 10:00,7,347.3,347.9,344.7,345,2362
20110101|2010-12-07 10:30,7,344.9,346.6,344.7,344.7,1080
20110101|2010-12-07 11:00,7,344.7,345.1,343.3,344,1669
20110101|2010-12-07 11:30,7,343.9,344.7,343.5,344.3,1193
20110101|2010-12-07 12:00,7,344.3,345,343.2,343.9,850
20110101|2010-12-07 12:30,7,344,345,343.5,344.7,966
20110101|2010-12-07 13:00,7,344.6,346,344,344.1,1124
20110101|2010-12-07 18:00,8,344,344,338.5,340.3,646
20110101|2010-12-07 18:30,8,340.5,341.4,339.9,340.8,102
20110101|2010-12-07 19:00,8,341,342.5,340.5,342.4,135
20110101|2010-12-07 19:30,8,342.2,342.2,341.3,341.6,41
20110101|2010-12-07 20:00,8,342,342.4,341.2,342.2,52
20110101|2010-12-07 20:30,8,341.9,341.9,340.5,340.5,77
20110101|2010-12-07 21:00,8,340.2,340.8,340.2,340.5,82
20110101|2010-12-07 21:30,8,340.7,340.9,340.5,340.9,24
20110101|2010-12-07 22:00,8,340.7,340.7,340.7,340.7,1
20110101|2010-12-07 22:30,8,340.5,341.2,340.5,341.2,6
20110101|2010-12-07 23:00,8,340.6,340.7,340.5,340.5,22
20110101|2010-12-07 23:30,8,340.4,340.7,340.2,340.3,48
20110101|2010-12-08 00:00,8,340.5,341.4,340.1,341.2,58
20110101|2010-12-08 00:30,8,341.4,341.4,340,340.6,99
20110101|2010-12-08 01:00,8,340.4,340.5,340,340.3,11
20110101|2010-12-08 01:30,8,340.1,340.2,339.6,339.8,76
20110101|2010-12-08 02:00,8,339.7,340.5,339.7,340.4,27
20110101|2010-12-08 02:30,8,340.5,340.9,340,340.7,86
20110101|2010-12-08 03:00,8,340.6,340.7,340.4,340.7,16
20110101|2010-12-08 03:30,8,340.7,340.7,340.4,340.5,17
20110101|2010-12-08 04:00,8,340.6,341.7,340.5,341.5,61
20110101|2010-12-08 04:30,8,341.2,342.2,341,342.2,69
20110101|2010-12-08 05:00,8,342.2,342.4,342,342,60
20110101|2010-12-08 05:30,8,341.6,342.4,341.6,342,62
20110101|2010-12-08 06:00,8,342,342.6,342,342.6,25
20110101|2010-12-08 06:30,8,342.7,342.7,342.1,342.4,62
20110101|2010-12-08 07:00,8,342.1,342.1,341.6,341.7,36
20110101|2010-12-08 09:30,8,340.1,345.6,339.8,344.8,4919
20110101|2010-12-08 10:00,8,344.9,346.8,344.9,346,2188
20110101|2010-12-08 10:30,8,346.1,348.4,345.2,347.6,2055
20110101|2010-12-08 11:00,8,347.7,348.6,347.1,347.4,973
20110101|2010-12-08 11:30,8,347.5,347.7,345.1,345.8,1514
20110101|2010-12-08 12:00,8,345.7,346.9,345.6,346.6,743
20110101|2010-12-08 12:30,8,346.8,347,345.6,345.6,1391
20110101|2010-12-08 13:00,8,345.7,347.3,344.4,346.9,1092
20110101|2010-12-08 18:00,9,347,348.3,346.8,347.3,99
20110101|2010-12-08 18:30,9,347.4,347.7,346.7,346.8,29
20110101|2010-12-08 19:00,9,346.6,346.6,345.1,345.5,87
20110101|2010-12-08 19:30,9,345.3,346,345,345.3,43
20110101|2010-12-08 20:00,9,345.9,346.2,345.4,346.1,100
20110101|2010-12-08 20:30,9,345.5,345.7,344.6,344.8,86
20110101|2010-12-08 21:00,9,344.8,345.1,344.6,344.8,57
20110101|2010-12-08 21:30,9,344.8,344.9,344.8,344.8,14
20110101|2010-12-08 22:00,9,344.8,344.8,344.6,344.8,13
20110101|2010-12-08 22:30,9,344.9,345,344.9,345,5
20110101|2010-12-08 23:00,9,345.1,345.2,344.5,344.5,45
20110101|2010-12-08 23:30,9,344.5,345.3,344.5,344.5,105
20110101|2010-12-09 00:00,9,344.4,344.4,343.2,343.3,76
20110101|2010-12-09 00:30,9,343.5,343.5,343.3,343.3,31
20110101|2010-12-09 01:00,9,343.5,344.6,343.2,343.9,52
20110101|2010-12-09 01:30,9,344,344.3,344,344.1,42
20110101|2010-12-09 02:00,9,344.1,344.1,343.9,344,63
20110101|2010-12-09 02:30,9,344,344.3,343.9,344.1,171
20110101|2010-12-09 03:00,9,344.1,344.2,344,344.1,51
20110101|2010-12-09 03:30,9,344,344.2,343.9,344,55
20110101|2010-12-09 04:00,9,344.2,344.7,343.7,344.3,119
20110101|2010-12-09 04:30,9,344.5,344.9,344.3,344.6,94
20110101|2010-12-09 05:00,9,344.5,345.2,344.5,345,95
20110101|2010-12-09 05:30,9,345.3,345.6,344.9,345.4,98
20110101|2010-12-09 06:00,9,345.3,346,345.1,345.7,93
20110101|2010-12-09 06:30,9,345.9,346,345,345,140
20110101|2010-12-09 07:00,9,345,345.5,344.9,345.4,85
20110101|2010-12-09 09:30,9,345.6,345.9,343.1,343.7,4789
20110101|2010-12-09 10:00,9,343.6,345.4,342.8,343.3,1689
20110101|2010-12-09 10:30,9,343.4,343.9,342.6,343.7,1079
20110101|2010-12-09 11:00,9,343.8,344.4,342.9,343.5,1172
20110101|2010-12-09 11:30,9,343.5,344.2,342.9,343.8,756
20110101|2010-12-09 12:00,9,343.8,344.3,343.5,343.5,643
20110101|2010-12-09 12:30,9,343.6,343.7,340.6,341.1,3117
20110101|2010-12-09 13:00,9,341.3,341.8,339,339.5,3164
20110101|2010-12-09 18:00,10,341.1,342.4,341,342,311
20110101|2010-12-09 18:30,10,342.3,342.3,341.3,341.3,15
20110101|2010-12-09 19:00,10,341.5,342,340.9,341.6,84
20110101|2010-12-09 19:30,10,341.7,341.9,341.6,341.8,40
20110101|2010-12-09 20:00,10,341.5,342.2,341.5,342.2,5
20110101|2010-12-09 20:30,10,342.2,342.2,341.5,341.5,8
20110101|2010-12-09 21:00,10,341.5,342,341.5,341.9,11
20110101|2010-12-09 21:30,10,342.1,342.1,341.9,342.1,8
20110101|2010-12-09 22:00,10,342.2,342.2,342.2,342.2,6
20110101|2010-12-09 22:30,10,342.1,342.1,342.1,342.1,3
20110101|2010-12-09 23:00,10,341.9,341.9,341.6,341.6,28
20110101|2010-12-09 23:30,10,341.6,341.7,341.5,341.5,8
20110101|2010-12-10 00:00,10,341.5,341.8,341.5,341.7,22
20110101|2010-12-10 00:30,10,341.8,342.2,341.5,342,72
20110101|2010-12-10 01:00,10,342.1,342.1,342.1,342.1,8
20110101|2010-12-10 01:30,10,341.8,342,341.8,341.8,10
20110101|2010-12-10 02:00,10,341.8,341.9,341.7,341.9,36
20110101|2010-12-10 02:30,10,342.1,342.1,341.8,341.8,4
20110101|2010-12-10 03:00,10,341.7,342.1,341.7,342.1,23
20110101|2010-12-10 03:30,10,341.8,341.8,341.8,341.8,12
20110101|2010-12-10 04:00,10,341.8,341.8,341.3,341.5,163
20110101|2010-12-10 04:30,10,341.8,342.4,341.4,341.4,63
20110101|2010-12-10 05:00,10,341.5,342.3,341.4,342,113
20110101|2010-12-10 05:30,10,342,342.3,341.8,341.9,39
20110101|2010-12-10 06:00,10,342,342.8,342,342.6,91
20110101|2010-12-10 06:30,10,342.4,343,342.2,342.6,208
20110101|2010-12-10 07:00,10,342.5,342.9,342.2,342.2,125
20110101|2010-12-10 09:30,10,340.7,340.7,335.5,336.6,5540
20110101|2010-12-10 10:00,10,336.7,337.4,335.7,336.2,2063
20110101|2010-12-10 10:30,10,336.1,338.1,335.9,337.3,1668
20110101|2010-12-10 11:00,10,337.2,337.5,336.3,336.8,947
20110101|2010-12-10 11:30,10,336.7,336.8,335.1,335.1,1588
20110101|2010-12-10 12:00,10,335.1,336,334.9,335,2165
20110101|2010-12-10 12:30,10,335.1,336.7,335,336,1964
20110101|2010-12-10 13:00,10,336.1,336.5,334.6,336.4,2739
20110101|2010-12-12 18:00,13,336,336,333,334.6,551
20110101|2010-12-12 18:30,13,334.6,334.7,334.1,334.1,73
20110101|2010-12-12 19:00,13,334.1,337.2,334.1,336.2,260
20110101|2010-12-12 19:30,13,336.1,337.9,336,337.5,99
20110101|2010-12-12 20:00,13,337.6,338.5,337.5,337.6,155
20110101|2010-12-12 20:30,13,337.9,338.8,337.9,338.8,49
20110101|2010-12-12 21:00,13,338.5,338.9,338.3,338.9,16
20110101|2010-12-12 21:30,13,338.8,339,338.2,338.9,43
20110101|2010-12-12 22:00,13,338.6,339.4,338.6,339.4,5
20110101|2010-12-12 22:30,13,338.5,338.5,338,338.3,35
20110101|2010-12-12 23:00,13,338.4,338.5,338.4,338.5,6
20110101|2010-12-12 23:30,13,338.8,339.7,338.3,339.3,76
20110101|2010-12-13 00:00,13,339,339.7,338.9,339,21
20110101|2010-12-13 00:30,13,339,339.5,339,339.3,8
20110101|2010-12-13 01:00,13,338.8,339.3,338.8,339.3,13
20110101|2010-12-13 01:30,13,339.3,340.5,339.3,339.7,41
20110101|2010-12-13 02:00,13,339.7,339.7,338.8,338.8,65
20110101|2010-12-13 02:30,13,338.7,339.5,338.6,338.9,55
20110101|2010-12-13 03:00,13,339.1,339.1,338.6,338.8,28
20110101|2010-12-13 03:30,13,338.7,338.7,338.2,338.3,47
20110101|2010-12-13 04:00,13,338.2,338.8,338.2,338.7,24
20110101|2010-12-13 04:30,13,338.7,338.7,338.4,338.4,18
20110101|2010-12-13 05:00,13,338.3,338.5,338.1,338.5,25
20110101|2010-12-13 05:30,13,338.3,339.1,338.3,339.1,16
20110101|2010-12-13 06:00,13,339,340.1,339,339.8,46
20110101|2010-12-13 06:30,13,339.6,340.2,338.8,339.2,101
20110101|2010-12-13 07:00,13,339,339.1,338.1,338.1,48
20110101|2010-12-13 09:30,13,339.1,344.2,339.1,343.6,5465
20110101|2010-12-13 10:00,13,343.6,343.7,341.5,341.8,2137
20110101|2010-12-13 10:30,13,341.8,342.6,341.3,342.6,888
20110101|2010-12-13 11:00,13,342.5,343.1,342.1,342.7,857
20110101|2010-12-13 11:30,13,342.8,343.7,342.6,343.5,1190
20110101|2010-12-13 12:00,13,343.6,343.8,342.9,343.7,726
20110101|2010-12-13 12:30,13,343.7,343.8,342.9,343,923
20110101|2010-12-13 13:00,13,343,345.5,342.8,343.1,3002
20110101|2010-12-13 18:00,14,342.7,343.7,342.6,343.1,84
20110101|2010-12-13 18:30,14,343.1,343.1,342,343,63
20110101|2010-12-13 19:00,14,342.8,343.5,342,343.5,193
20110101|2010-12-13 19:30,14,343,344,342.4,343.8,84
20110101|2010-12-13 20:00,14,343.9,344.2,343.2,344.2,37
20110101|2010-12-13 20:30,14,344.1,344.8,343.9,344.8,75
20110101|2010-12-13 21:00,14,344.8,345.2,344.4,344.4,36
20110101|2010-12-13 21:30,14,344.8,345,344.7,344.7,10
20110101|2010-12-13 22:30,14,344.5,344.9,344.5,344.9,4
20110101|2010-12-13 23:00,14,344.6,344.7,344.6,344.7,3
20110101|2010-12-13 23:30,14,345,345.6,344.9,345.6,74
20110101|2010-12-14 00:00,14,345,345,344.2,344.2,15
20110101|2010-12-14 00:30,14,344.1,345.3,343.1,345.2,45
20110101|2010-12-14 01:00,14,345.5,346.4,345.5,346,225
20110101|2010-12-14 01:30,14,346.3,346.3,345.9,346.2,44
20110101|2010-12-14 02:00,14,346.2,347.4,346.2,347,138
20110101|2010-12-14 02:30,14,346.9,346.9,346.1,346.1,53
20110101|2010-12-14 03:00,14,346.3,346.4,344.8,345.3,85
20110101|2010-12-14 03:30,14,345.1,345.4,344.5,344.5,26
20110101|2010-12-14 04:00,14,344.5,344.9,344,344.1,95
20110101|2010-12-14 04:30,14,344.1,345,344.1,345,33
20110101|2010-12-14 05:00,14,344.8,345.4,344.8,345.4,16
20110101|2010-12-14 05:30,14,345.2,346.2,345.2,345.8,67
20110101|2010-12-14 06:00,14,345.6,346,344.8,345.6,208
20110101|2010-12-14 06:30,14,345.4,345.6,344.7,344.8,53
20110101|2010-12-14 07:00,14,344.9,345.5,344.5,345.5,64
20110101|2010-12-14 09:30,14,344.5,346.7,344.2,345.1,4737
20110101|2010-12-14 10:00,14,345,345.1,342.8,343.3,1660
20110101|2010-12-14 10:30,14,343.3,344,343.1,343.8,642
20110101|2010-12-14 11:00,14,343.8,344.1,343,343.5,591
20110101|2010-12-14 11:30,14,343.5,343.6,342.5,342.6,595
20110101|2010-12-14 12:00,14,342.5,342.5,341.6,341.9,1261
20110101|2010-12-14 12:30,14,341.7,342.4,341,341.6,1294
20110101|2010-12-14 13:00,14,341.6,342.5,340.9,341.9,719
20110101|2010-12-14 18:00,15,340.7,342,340.7,341.4,93
20110101|2010-12-14 18:30,15,341.8,342.1,341.7,341.9,21
20110101|2010-12-14 19:00,15,342,344.3,341.9,344.1,430
20110101|2010-12-14 19:30,15,343.9,344.8,343.5,343.7,79
20110101|2010-12-14 20:00,15,343.7,344.2,342.9,342.9,112
20110101|2010-12-14 20:30,15,343.4,344.6,343.2,343.2,35
20110101|2010-12-14 21:00,15,343.3,344.2,343.3,343.5,19
20110101|2010-12-14 21:30,15,343,343.8,343,343.8,9
20110101|2010-12-14 22:30,15,343.4,343.5,343.4,343.4,5
20110101|2010-12-14 23:00,15,344.2,344.2,343.8,343.9,3
20110101|2010-12-14 23:30,15,344.1,344.1,343.9,343.9,3
20110101|2010-12-15 00:00,15,343.7,344.2,343.3,343.5,79
20110101|2010-12-15 00:30,15,343.3,343.4,342.8,342.9,87
20110101|2010-12-15 01:00,15,343,343.6,341.6,343.4,173
20110101|2010-12-15 01:30,15,343.4,344.5,343.3,343.4,100
20110101|2010-12-15 02:00,15,343.6,343.6,343.3,343.6,28
20110101|2010-12-15 02:30,15,343.7,345,343.7,344.7,196
20110101|2010-12-15 03:00,15,344.5,344.5,344.2,344.2,17
20110101|2010-12-15 03:30,15,343.8,343.8,343.3,343.4,25
20110101|2010-12-15 04:00,15,343.4,343.4,342.1,342.4,64
20110101|2010-12-15 04:30,15,342.4,342.6,341.9,342.6,54
20110101|2010-12-15 05:00,15,342.6,343,342.4,342.6,28
20110101|2010-12-15 05:30,15,342.7,343,342.5,342.5,90
20110101|2010-12-15 06:00,15,342.3,343.3,342.1,343,119
20110101|2010-12-15 06:30,15,343.3,343.6,342.9,343.6,29
20110101|2010-12-15 07:00,15,343.6,344.3,343.4,344.3,46
20110101|2010-12-15 09:30,15,344,349.8,343.3,349.3,7014
20110101|2010-12-15 10:00,15,349.4,349.5,348.4,349,2042
20110101|2010-12-15 10:30,15,349.1,349.3,348,348.4,1748
20110101|2010-12-15 11:00,15,348.4,349,346.8,346.9,2223
20110101|2010-12-15 11:30,15,347,347.8,344.9,345.3,1518
20110101|2010-12-15 12:00,15,345.4,347.2,345.4,346.3,1183
20110101|2010-12-15 12:30,15,346.4,347.5,346.1,346.2,925
20110101|2010-12-15 13:00,15,346.2,346.8,344.7,346,1349
20110101|2010-12-15 19:00,16,346.9,346.9,346.7,346.9,10
20110101|2010-12-15 19:30,16,346.9,347.1,346.6,347.1,22
20110101|2010-12-15 20:00,16,347,347.1,346.2,346.9,36
20110101|2010-12-15 20:30,16,346.9,346.9,345.8,345.8,24
20110101|2010-12-15 21:00,16,346.3,347.1,345.9,347.1,20
20110101|2010-12-15 21:30,16,347.2,347.2,346.9,346.9,6
20110101|2010-12-15 22:00,16,346.5,346.7,346.5,346.5,5
20110101|2010-12-15 22:30,16,346.1,346.1,345.8,345.8,8
20110101|2010-12-15 23:00,16,346.8,346.8,346.8,346.8,1
20110101|2010-12-15 23:30,16,346.3,346.8,346.2,346.8,11
20110101|2010-12-16 00:00,16,346.8,347.1,346.8,347.1,5
20110101|2010-12-16 00:30,16,347.2,347.4,346.8,346.8,30
20110101|2010-12-16 01:00,16,347.2,347.2,346.6,346.6,7
20110101|2010-12-16 01:30,16,346.9,347.5,346.2,346.6,27
20110101|2010-12-16 02:00,16,346.7,347.5,346.3,347.5,31
20110101|2010-12-16 02:30,16,347.5,347.7,346.8,347.1,42
20110101|2010-12-16 03:00,16,346.9,347.6,346.9,347.6,23
20110101|2010-12-16 03:30,16,347.2,347.7,347.2,347.7,3
20110101|2010-12-16 04:00,16,347.7,347.7,347.5,347.5,10
20110101|2010-12-16 04:30,16,347.3,347.5,347.3,347.5,25
20110101|2010-12-16 05:00,16,347.3,347.3,347,347.2,63
20110101|2010-12-16 05:30,16,347.3,347.6,347.2,347.2,31
20110101|2010-12-16 06:00,16,347.1,347.2,347.1,347.2,10
20110101|2010-12-16 06:30,16,347.3,347.5,346.7,346.9,41
20110101|2010-12-16 07:00,16,347,347,346.3,346.4,20
20110101|2010-12-16 09:30,16,345,345.3,342.3,344.1,3958
20110101|2010-12-16 10:00,16,344.2,345.8,343.5,345.2,1237
20110101|2010-12-16 10:30,16,345.2,345.3,344.2,344.2,618
20110101|2010-12-16 11:00,16,344.2,344.3,343.3,343.4,641
20110101|2010-12-16 11:30,16,343.4,343.6,343,343.5,1293
20110101|2010-12-16 12:00,16,343.6,344.4,343.1,343.9,995
20110101|2010-12-16 12:30,16,343.7,344.3,342.9,343.1,1513
20110101|2010-12-16 13:00,16,343.1,344.5,343.1,343.6,880
20110101|2010-12-16 18:00,17,343,344.5,343,344.5,51
20110101|2010-12-16 18:30,17,344.5,344.5,344.5,344.5,3
20110101|2010-12-16 19:00,17,344.5,344.8,344.5,344.7,67
20110101|2010-12-16 19:30,17,345,345.2,344.1,345,23
20110101|2010-12-16 20:00,17,345.2,345.2,344.4,344.9,30
20110101|2010-12-16 20:30,17,344.7,345,344.6,345,33
20110101|2010-12-16 21:00,17,345.2,345.2,344.8,344.9,25
20110101|2010-12-16 21:30,17,344.9,344.9,344.8,344.9,5
20110101|2010-12-16 22:00,17,345.1,345.3,345.1,345.3,7
20110101|2010-12-16 22:30,17,345.3,345.4,345.3,345.4,11
20110101|2010-12-16 23:00,17,345.2,345.4,345.2,345.4,3
20110101|2010-12-16 23:30,17,345.2,345.4,345,345.2,12
20110101|2010-12-17 00:00,17,345.2,345.4,345.1,345.1,7
20110101|2010-12-17 00:30,17,345.1,345.1,344.6,344.6,13
20110101|2010-12-17 01:00,17,344.7,344.9,344.7,344.7,32
20110101|2010-12-17 01:30,17,344.9,344.9,344.9,344.9,5
20110101|2010-12-17 02:00,17,344.7,344.8,344.4,344.6,53
20110101|2010-12-17 02:30,17,344.6,344.8,344,344,48
20110101|2010-12-17 03:00,17,344.3,344.5,344,344.5,37
20110101|2010-12-17 03:30,17,344.6,345.5,344.6,345.3,56
20110101|2010-12-17 04:00,17,345.4,345.4,344.4,344.5,26
20110101|2010-12-17 04:30,17,344.3,345.2,344.2,344.8,80
20110101|2010-12-17 05:00,17,344.5,345.2,344.5,345.2,30
20110101|2010-12-17 05:30,17,345,345.2,343.9,343.9,61
20110101|2010-12-17 06:00,17,344.3,344.4,343.8,343.9,64
20110101|2010-12-17 06:30,17,343.8,343.8,343,343.1,109
20110101|2010-12-17 07:00,17,343.4,344.1,343.1,343.1,96
20110101|2010-12-17 09:30,17,344.7,347.3,342.7,346.6,3798
20110101|2010-12-17 10:00,17,346.6,346.8,344.2,345.4,1202
20110101|2010-12-17 10:30,17,345.4,347.7,345,347.6,1471
20110101|2010-12-17 11:00,17,347.5,348,346.9,347.3,1063
20110101|2010-12-17 11:30,17,347.4,347.5,346.7,346.9,440
20110101|2010-12-17 12:00,17,346.8,347.5,346.1,346.3,848
20110101|2010-12-17 12:30,17,346.4,347,346.3,346.4,346
20110101|2010-12-17 13:00,17,346.4,348,346.1,347.2,898
20110101|2010-12-19 18:00,20,347.9,352.2,347.9,352,478
20110101|2010-12-19 18:30,20,352,352.1,350.5,350.6,118
20110101|2010-12-19 19:00,20,351.2,351.2,350,350.4,55
20110101|2010-12-19 19:30,20,350.5,350.7,350.1,350.2,28
20110101|2010-12-19 20:00,20,350.1,350.2,349.7,349.7,28
20110101|2010-12-19 20:30,20,349.5,349.6,348.7,348.7,89
20110101|2010-12-19 21:00,20,348.6,348.7,346.1,346.9,323
20110101|2010-12-19 21:30,20,347,348.8,346.8,348.8,46
20110101|2010-12-19 22:00,20,348.9,348.9,348.1,348.7,13
20110101|2010-12-19 22:30,20,348.9,348.9,346.9,346.9,12
20110101|2010-12-19 23:00,20,347,348.3,346.8,348.3,12
20110101|2010-12-19 23:30,20,348.3,349.4,348.3,349,8
20110101|2010-12-20 00:00,20,349.1,349.7,349,349,12
20110101|2010-12-20 00:30,20,349.2,349.5,348.9,349,29
20110101|2010-12-20 01:00,20,349.5,350,349.5,350,45
20110101|2010-12-20 01:30,20,349.5,349.6,349.4,349.4,13
20110101|2010-12-20 02:00,20,349.2,349.4,347.8,347.9,53
20110101|2010-12-20 02:30,20,348.5,349.4,348.5,349.3,16
20110101|2010-12-20 03:00,20,349.3,349.3,348.9,348.9,3
20110101|2010-12-20 03:30,20,349,349.5,349,349.5,13
20110101|2010-12-20 04:00,20,349.5,349.5,349.5,349.5,1
20110101|2010-12-20 04:30,20,349.4,349.5,349.3,349.5,32
20110101|2010-12-20 05:00,20,349.6,349.9,349.6,349.9,14
20110101|2010-12-20 05:30,20,349.9,350.5,349.9,350.5,67
20110101|2010-12-20 06:00,20,350.6,351.6,350.4,351.5,117
20110101|2010-12-20 06:30,20,351.6,351.7,350.6,351.4,132
20110101|2010-12-20 07:00,20,351.3,351.8,351.1,351.4,105
20110101|2010-12-20 09:30,20,350.8,352.8,350,351.7,3256
20110101|2010-12-20 10:00,20,351.7,352,351.2,351.6,1147
20110101|2010-12-20 10:30,20,351.7,351.7,351,351.2,1233
20110101|2010-12-20 11:00,20,351.2,351.5,350.7,350.9,455
20110101|2010-12-20 11:30,20,351,351.1,350.6,350.8,526
20110101|2010-12-20 12:00,20,350.7,351.4,350.5,350.9,387
20110101|2010-12-20 12:30,20,351,351.5,350.7,351.4,618
20110101|2010-12-20 13:00,20,351.4,351.6,350.5,350.5,1460
20110101|2010-12-20 18:00,21,351,352,351,351.7,128
20110101|2010-12-20 18:30,21,351.7,351.7,351.5,351.7,18
20110101|2010-12-20 19:00,21,351.8,351.8,350.7,351.3,82
20110101|2010-12-20 19:30,21,351,351.1,350,350.3,130
20110101|2010-12-20 20:00,21,350.6,351.1,350.2,351.1,22
20110101|2010-12-20 20:30,21,351.1,351.1,350.2,350.2,21
20110101|2010-12-20 21:00,21,350.1,350.4,350.1,350.3,22
20110101|2010-12-20 21:30,21,350.3,350.3,350.3,350.3,1
20110101|2010-12-20 22:00,21,350.6,351,350.6,351,4
20110101|2010-12-20 22:30,21,350.4,350.4,350.3,350.3,4
20110101|2010-12-20 23:30,21,350.9,351.4,350.9,351.4,9
20110101|2010-12-21 00:00,21,350.8,350.8,350.8,350.8,1
20110101|2010-12-21 00:30,21,351.5,351.8,351.5,351.8,10
20110101|2010-12-21 01:00,21,351.7,352,351.4,351.5,21
20110101|2010-12-21 01:30,21,351.8,351.8,351.8,351.8,1
20110101|2010-12-21 02:00,21,351.7,351.7,351,351.2,66
20110101|2010-12-21 02:30,21,351.2,351.5,351.1,351.5,29
20110101|2010-12-21 03:00,21,351.5,351.5,351.5,351.5,2
20110101|2010-12-21 03:30,21,351.4,351.5,351.4,351.5,2
20110101|2010-12-21 04:00,21,351.5,351.8,351.3,351.8,15
20110101|2010-12-21 04:30,21,351.9,352,351.7,351.7,14
20110101|2010-12-21 05:30,21,351.8,352.1,351.8,352.1,14
20110101|2010-12-21 06:00,21,352,352.1,351.9,351.9,7
20110101|2010-12-21 06:30,21,351.9,351.9,351.2,351.2,20
20110101|2010-12-21 07:00,21,351.2,351.5,351.2,351.5,29
20110101|2010-12-21 09:30,21,351.4,353.5,349.9,352.7,2988
20110101|2010-12-21 10:00,21,352.6,353,352,352.5,810
20110101|2010-12-21 10:30,21,352.4,353.3,352.2,353,791
20110101|2010-12-21 11:00,21,352.9,353.3,352.2,352.3,616
20110101|2010-12-21 11:30,21,352.3,352.6,352.2,352.3,329
20110101|2010-12-21 12:00,21,352.3,353,352.1,352.8,313
20110101|2010-12-21 12:30,21,352.9,353.1,352.1,352.7,656
20110101|2010-12-21 13:00,21,352.6,352.8,351.7,351.8,1114
20110101|2010-12-21 18:00,22,352.8,352.8,351.8,352.4,101
20110101|2010-12-21 18:30,22,352.5,353,352.2,352.6,100
20110101|2010-12-21 19:00,22,352.4,352.8,351.6,352,109
20110101|2010-12-21 19:30,22,352.9,352.9,352.9,352.9,2
20110101|2010-12-21 20:00,22,352.8,353.1,352.2,352.4,24
20110101|2010-12-21 20:30,22,352.4,352.4,351.7,351.7,13
20110101|2010-12-21 21:00,22,351.6,351.8,351.6,351.8,13
20110101|2010-12-21 21:30,22,352.2,352.2,352.2,352.2,1
20110101|2010-12-21 22:30,22,352,352.4,352,352.4,3
20110101|2010-12-21 23:00,22,352.5,352.5,351.8,351.8,4
20110101|2010-12-21 23:30,22,352.1,352.1,351.1,351.3,22
20110101|2010-12-22 00:00,22,351.5,351.5,350.1,350.1,171
20110101|2010-12-22 00:30,22,350.1,350.7,350,350.7,142
20110101|2010-12-22 01:00,22,350.9,351.2,350.7,351.2,17
20110101|2010-12-22 01:30,22,351.4,352.2,351.4,352.2,12
20110101|2010-12-22 02:00,22,352.2,352.4,352,352.3,37
20110101|2010-12-22 02:30,22,352.1,352.7,352.1,352.3,35
20110101|2010-12-22 03:00,22,352.6,352.6,352.5,352.5,33
20110101|2010-12-22 03:30,22,352.6,353,352.6,352.6,40
20110101|2010-12-22 04:00,22,352.6,352.6,352.4,352.5,15
20110101|2010-12-22 04:30,22,352.6,352.6,352.2,352.3,26
20110101|2010-12-22 05:00,22,352.2,352.4,352.1,352.3,21
20110101|2010-12-22 05:30,22,352.3,352.3,352.1,352.2,14
20110101|2010-12-22 06:00,22,352.1,352.3,351.7,352.2,12
20110101|2010-12-22 06:30,22,352.3,352.7,352,352.2,152
20110101|2010-12-22 07:00,22,352.3,352.3,351.8,351.8,5
20110101|2010-12-22 09:30,22,351.9,352.6,351,351.6,1695
20110101|2010-12-22 10:00,22,351.6,352.8,351.4,352.5,787
20110101|2010-12-22 10:30,22,352.6,352.9,351.7,352,814
20110101|2010-12-22 11:00,22,352.2,352.4,351.2,351.8,537
20110101|2010-12-22 11:30,22,351.7,352.1,351.3,351.7,328
20110101|2010-12-22 12:00,22,351.6,352.3,351.4,352.2,457
20110101|2010-12-22 12:30,22,352.3,352.3,351.4,351.7,481
20110101|2010-12-22 13:00,22,351.8,352.1,350.7,352,654
20110101|2010-12-22 18:00,23,350.9,351.9,350.7,351.5,117
20110101|2010-12-22 18:30,23,351.8,351.8,351.6,351.7,15
20110101|2010-12-22 19:00,23,351.8,352.8,351.8,352.8,73
20110101|2010-12-22 19:30,23,352.5,352.6,352.5,352.6,9
20110101|2010-12-22 20:00,23,352.5,352.5,352,352,29
20110101|2010-12-22 20:30,23,352.2,352.2,351.6,351.8,6
20110101|2010-12-22 21:00,23,351.2,352.4,351,352.4,17
20110101|2010-12-22 21:30,23,352.1,352.2,351.9,351.9,25
20110101|2010-12-22 22:00,23,351.9,352.2,351.9,352.2,5
20110101|2010-12-22 22:30,23,352.2,352.3,352.2,352.3,3
20110101|2010-12-22 23:00,23,352.1,352.8,352.1,352.8,34
20110101|2010-12-22 23:30,23,352.9,353,352.7,353,19
20110101|2010-12-23 00:00,23,352.9,353,352.8,352.9,8
20110101|2010-12-23 00:30,23,352.6,352.6,352.1,352.2,15
20110101|2010-12-23 01:00,23,352.4,352.6,352.4,352.5,7
20110101|2010-12-23 01:30,23,352.1,352.6,352.1,352.2,4
20110101|2010-12-23 02:00,23,352.3,352.4,352.3,352.3,5
20110101|2010-12-23 02:30,23,352.4,352.5,351.8,352.2,25
20110101|2010-12-23 03:00,23,351.8,352,351.8,352,5
20110101|2010-12-23 03:30,23,351.7,352.4,351.2,351.9,33
20110101|2010-12-23 04:00,23,352.4,352.8,352.4,352.8,13
20110101|2010-12-23 04:30,23,352.6,352.6,352.5,352.5,7
20110101|2010-12-23 05:00,23,352.5,352.9,352.5,352.9,9
20110101|2010-12-23 05:30,23,353,353,352.6,352.8,41
20110101|2010-12-23 06:00,23,352.8,352.8,352.8,352.8,3
20110101|2010-12-23 06:30,23,353,353,352.6,352.9,12
20110101|2010-12-23 07:00,23,352.7,352.7,351.2,351.3,182
20110101|2010-12-23 09:30,23,351.7,354.8,351.4,354.8,1141
20110101|2010-12-23 10:00,23,354.8,355.5,354.4,355.4,820
20110101|2010-12-23 10:30,23,355.3,356.7,355.2,355.6,500
20110101|2010-12-23 11:00,23,355.5,356.2,355,356,381
20110101|2010-12-23 11:30,23,355.9,356.7,355.2,355.2,293
20110101|2010-12-23 12:00,23,355.2,356.3,355.2,356.2,182
20110101|2010-12-23 12:30,23,356.4,357.7,356.2,357.5,531
20110101|2010-12-23 13:00,23,357.5,360.5,357.2,358.7,993
20110101|2010-12-26 18:00,27,357.9,358.2,356.4,358,253
20110101|2010-12-26 18:30,27,357.8,358.4,357.1,357.4,55
20110101|2010-12-26 19:00,27,357.6,357.6,356.4,357.4,40
20110101|2010-12-26 19:30,27,356.9,357.2,356,356.2,33
20110101|2010-12-26 20:00,27,356.4,357.3,356,357,21
20110101|2010-12-26 20:30,27,357,357.8,356.7,357.8,14
20110101|2010-12-26 21:00,27,357.8,358,357.8,358,18
20110101|2010-12-26 22:00,27,358,359.5,358,359.4,30
20110101|2010-12-26 22:30,27,359.6,360.2,358.8,359.5,32
20110101|2010-12-26 23:00,27,359.5,359.5,359.2,359.2,7
20110101|2010-12-26 23:30,27,359.4,360.4,359.4,360.2,25
20110101|2010-12-27 00:00,27,360.2,360.2,359.2,359.2,61
20110101|2010-12-27 00:30,27,359.5,359.9,359.5,359.9,18
20110101|2010-12-27 01:00,27,359.9,360.4,359.9,360,34
20110101|2010-12-27 01:30,27,359.9,359.9,359.6,359.6,33
20110101|2010-12-27 02:00,27,359.9,360.4,359.7,360.4,4
20110101|2010-12-27 02:30,27,360.5,360.9,360.5,360.9,14
20110101|2010-12-27 03:00,27,361,361.3,360.9,361.1,50
20110101|2010-12-27 03:30,27,361.1,361.3,361,361.1,15
20110101|2010-12-27 04:00,27,361,361.1,361,361,6
20110101|2010-12-27 04:30,27,361.3,361.4,361,361,21
20110101|2010-12-27 05:00,27,361,361,360.4,360.9,19
20110101|2010-12-27 05:30,27,360.9,361.1,360,360.4,66
20110101|2010-12-27 06:00,27,361.1,361.3,360.6,361,14
20110101|2010-12-27 06:30,27,361,361.3,360.6,360.6,61
20110101|2010-12-27 07:00,27,360.8,361,360.2,360.6,30
20110101|2010-12-27 09:30,27,360.2,364.6,360,363.5,1203
20110101|2010-12-27 10:00,27,363.4,364.2,363.1,363.1,699
20110101|2010-12-27 10:30,27,363.2,365.1,363.2,364.2,397
20110101|2010-12-27 11:00,27,364.3,365,364,365,150
20110101|2010-12-27 11:30,27,364.9,368.9,364.9,367.4,1243
20110101|2010-12-27 12:00,27,367.3,367.5,366.7,366.9,540
20110101|2010-12-27 12:30,27,366.8,368.3,366,368.2,344
20110101|2010-12-27 13:00,27,368.2,368.2,365.7,366,462
20110101|2010-12-27 18:00,28,366,367.8,366,367.8,45
20110101|2010-12-27 18:30,28,367,367.5,367,367.5,3
20110101|2010-12-27 19:00,28,367.5,369,367.5,368.9,20
20110101|2010-12-27 19:30,28,368.9,369.3,368.8,368.9,26
20110101|2010-12-27 20:00,28,368.8,369,368.8,368.9,5
20110101|2010-12-27 20:30,28,368.6,368.6,367.9,368,15
20110101|2010-12-27 21:00,28,367.5,367.8,367.4,367.7,10
20110101|2010-12-27 21:30,28,368,368.3,367.2,367.6,9
20110101|2010-12-27 22:30,28,368,368.5,368,368.3,7
20110101|2010-12-27 23:00,28,368.1,368.3,368.1,368.3,2
20110101|2010-12-27 23:30,28,368.7,369.1,368.7,369,22
20110101|2010-12-28 00:00,28,368.8,369.1,368.5,368.5,44
20110101|2010-12-28 00:30,28,368.7,369.1,368.5,369,14
20110101|2010-12-28 01:00,28,368.6,369.4,368.6,369.4,21
20110101|2010-12-28 01:30,28,369.4,370,369.4,369.8,38
20110101|2010-12-28 02:00,28,369.9,370.2,369.9,370,9
20110101|2010-12-28 03:30,28,370,370,369.9,369.9,12
20110101|2010-12-28 04:00,28,369.7,369.7,369.7,369.7,1
20110101|2010-12-28 04:30,28,369.5,369.5,367.8,367.8,50
20110101|2010-12-28 05:00,28,367.9,367.9,366.6,367.1,136
20110101|2010-12-28 05:30,28,367.2,367.4,367.1,367.4,108
20110101|2010-12-28 06:00,28,367.6,367.8,367.4,367.4,67
20110101|2010-12-28 06:30,28,367.1,367.9,367.1,367.9,31
20110101|2010-12-28 07:00,28,367.5,369.2,367.5,369.2,33
20110101|2010-12-28 09:30,28,369.7,369.8,368.1,368.9,1186
20110101|2010-12-28 10:00,28,368.9,369.7,368.8,368.9,487
20110101|2010-12-28 10:30,28,368.9,369.1,367.9,368.2,448
20110101|2010-12-28 11:00,28,368,368.2,367.1,368,318
20110101|2010-12-28 11:30,28,368.1,368.8,367.7,368,469
20110101|2010-12-28 12:00,28,368.2,368.2,365.6,366.8,371
20110101|2010-12-28 12:30,28,366.9,368.2,366.5,368.2,174
20110101|2010-12-28 13:00,28,368.1,368.6,367.2,367.5,339
20110101|2010-12-28 18:00,29,368.5,368.5,367.7,368.4,19
20110101|2010-12-28 18:30,29,368.4,368.4,368.2,368.3,5
20110101|2010-12-28 19:00,29,368.4,368.6,367.4,367.4,11
20110101|2010-12-28 19:30,29,367.4,367.4,367.3,367.3,4
20110101|2010-12-28 20:00,29,367.4,367.7,367.4,367.7,6
20110101|2010-12-28 20:30,29,367.4,367.4,365.5,365.6,163
20110101|2010-12-28 21:00,29,365.8,365.8,365,365,26
20110101|2010-12-28 22:00,29,366.1,366.1,365.9,365.9,2
20110101|2010-12-28 22:30,29,366,366,365.9,365.9,7
20110101|2010-12-28 23:00,29,365.7,365.7,365.7,365.7,1
20110101|2010-12-28 23:30,29,365.5,365.5,364.4,364.4,6
20110101|2010-12-29 00:00,29,364.2,364.2,364.2,364.2,1
20110101|2010-12-29 00:30,29,364.3,364.9,364.3,364.9,3
20110101|2010-12-29 01:00,29,365.9,366.2,365.9,366.2,4
20110101|2010-12-29 01:30,29,366.1,366.1,366.1,366.1,12
20110101|2010-12-29 02:00,29,366.3,366.6,366.3,366.6,23
20110101|2010-12-29 02:30,29,366.6,366.7,366.6,366.7,19
20110101|2010-12-29 03:00,29,366.2,366.2,366.2,366.2,2
20110101|2010-12-29 03:30,29,366.2,366.2,365.3,365.3,45
20110101|2010-12-29 04:00,29,365.2,365.2,364.8,365,21
20110101|2010-12-29 04:30,29,364.9,365.8,364.9,365.8,11
20110101|2010-12-29 05:00,29,366,366.4,365.9,366.1,13
20110101|2010-12-29 06:00,29,366.1,366.5,366,366.5,50
20110101|2010-12-29 06:30,29,366.1,367,365.4,367,156
20110101|2010-12-29 07:00,29,366.8,367,366.5,367,41
20110101|2010-12-29 09:30,29,367,367.2,365.6,366,949
20110101|2010-12-29 10:00,29,366,366.9,365.6,366.9,219
20110101|2010-12-29 10:30,29,367,368.1,366.8,367.2,442
20110101|2010-12-29 11:00,29,367.2,367.8,367,367.6,172
20110101|2010-12-29 11:30,29,367.9,368.1,367.6,367.7,184
20110101|2010-12-29 12:00,29,368.1,368.1,367.2,367.5,185
20110101|2010-12-29 12:30,29,367.6,367.7,366.1,366.2,222
20110101|2010-12-29 13:00,29,366.3,366.7,365.4,365.5,290
20110101|2010-12-29 18:00,30,365.5,365.5,363.4,363.8,128
20110101|2010-12-29 19:00,30,364.4,364.4,364,364,7
20110101|2010-12-29 19:30,30,364,364,363.8,363.8,3
20110101|2010-12-29 20:00,30,363.8,363.8,363.4,363.6,6
20110101|2010-12-29 20:30,30,363.4,363.4,363.4,363.4,3
20110101|2010-12-29 21:00,30,363.9,363.9,363.9,363.9,3
20110101|2010-12-29 22:00,30,364,364,364,364,3
20110101|2010-12-29 23:00,30,363.9,363.9,363.9,363.9,3
20110101|2010-12-30 00:00,30,365.7,365.7,365.7,365.7,5
20110101|2010-12-30 01:00,30,366.6,366.6,366.6,366.6,1
20110101|2010-12-30 02:00,30,366.8,366.8,366.8,366.8,1
20110101|2010-12-30 04:30,30,367.5,367.5,367.2,367.2,24
20110101|2010-12-30 05:00,30,366.5,366.5,366.5,366.5,6
20110101|2010-12-30 06:00,30,366.1,366.3,365.4,365.8,13
20110101|2010-12-30 06:30,30,365.8,365.9,365.8,365.8,43
20110101|2010-12-30 07:00,30,365.3,365.3,365.3,365.3,2
20110101|2010-12-30 09:30,30,365.9,368,365.1,366.7,712
20110101|2010-12-30 10:00,30,366.6,367,364.6,364.6,362
20110101|2010-12-30 10:30,30,364.8,365.7,364.8,365.5,186
20110101|2010-12-30 11:00,30,365.6,366.5,364.2,364.3,193
20110101|2010-12-30 11:30,30,364.5,364.6,363.6,364,136
20110101|2010-12-30 12:00,30,363.8,364.4,363.1,364,105
20110101|2010-12-30 12:30,30,363.9,365.7,363.8,365,47
20110101|2010-12-30 13:00,30,364.9,366.6,364.1,366.5,209
20110101|2010-12-30 18:00,31,365.4,366.2,365,366.2,7
20110101|2010-12-30 19:00,31,365.6,366.2,365,366.2,7
20110101|2010-12-31 01:00,31,366.9,366.9,366.9,366.9,2
20110101|2010-12-31 01:30,31,367.6,367.6,367.6,367.6,1
20110101|2010-12-31 02:00,31,367,367,366.7,366.8,3
20110101|2010-12-31 03:00,31,367.5,367.5,367.5,367.5,16
20110101|2010-12-31 04:00,31,367.8,368.1,367.8,368.1,7
20110101|2010-12-31 06:00,31,369.6,369.6,369.6,369.6,2
20110101|2010-12-31 06:30,31,369.5,369.5,369.5,369.5,2
20110101|2010-12-31 07:00,31,368.8,369,368.8,369,10
20110101|2010-12-31 09:30,31,369,371.8,368.8,371.7,139
20110101|2010-12-31 10:00,31,371,371.5,370.6,370.8,57
20110101|2010-12-31 10:30,31,371,371.2,370.4,370.8,59
20110101|2010-12-31 11:00,31,370.7,371.6,369.6,369.6,54
20110101|2010-12-31 11:30,31,370,371.5,369.7,370.8,219
20110101|2011-01-02 18:00,3,370,370,368.5,368.5,8
20110101|2011-01-02 19:00,3,370,370,369.9,369.9,3
20110101|2011-01-03 00:00,3,370.1,370.1,369.6,369.6,4
20110101|2011-01-03 02:00,3,369.6,369.6,369,369,28
20110101|2011-01-03 03:30,3,369,369.8,369,369.8,4
20110101|2011-01-03 04:30,3,370.1,370.1,369.8,369.8,4
20110101|2011-01-03 06:00,3,369.2,369.2,369.2,369.2,4
20110101|2011-01-03 07:00,3,370.7,371,370.7,371,13
20110101|2011-01-03 09:30,3,370.7,371.6,362.2,365.2,1299
20110101|2011-01-03 10:00,3,365.8,366.5,365,365.5,382
20110101|2011-01-03 10:30,3,366.2,367.3,366.2,367,111
20110101|2011-01-03 11:00,3,365.8,366.9,365.8,366,45
20110101|2011-01-03 11:30,3,366.1,367.1,366.1,366.5,7
20110101|2011-01-03 12:00,3,366.9,366.9,365.4,365.4,29
20110101|2011-01-03 12:30,3,365,365.3,363.6,363.8,106
20110101|2011-01-03 13:00,3,363.6,364.8,363.5,364.5,102
20110101|2011-01-03 18:30,4,364,364.8,364,364.8,2
20110101|2011-01-04 02:30,4,365,365,365,365,24
20110101|2011-01-04 03:00,4,364.8,365.8,364.8,365.8,6
20110101|2011-01-04 04:00,4,364.6,364.6,364.6,364.6,27
20110101|2011-01-04 04:30,4,364.5,365.1,364.5,365.1,15
20110101|2011-01-04 05:00,4,365.7,365.7,365.7,365.7,1
20110101|2011-01-04 06:00,4,365.1,365.1,365.1,365.1,1
20110101|2011-01-04 06:30,4,364.5,364.6,364.5,364.6,34
20110101|2011-01-04 07:00,4,364.5,364.5,364.5,364.5,2
20110101|2011-01-04 09:30,4,364.2,364.2,360,362.4,432
20110101|2011-01-04 10:00,4,361.7,362.9,360.6,362.5,80
20110101|2011-01-04 10:30,4,362.5,362.5,361.8,362.2,36
20110101|2011-01-04 11:00,4,362.3,362.3,361.5,361.8,40
20110101|2011-01-04 11:30,4,361.8,361.8,360.6,360.7,36
20110101|2011-01-04 12:00,4,360.7,361.7,360.7,361.6,26
20110101|2011-01-04 12:30,4,362.4,362.4,361.9,362.3,4
20110101|2011-01-04 13:00,4,362.4,363.3,362.3,363.3,67
20110101|2011-01-04 18:00,5,364.7,364.7,364.3,364.3,3
20110101|2011-01-04 18:30,5,363.5,363.5,363.5,363.5,1
20110101|2011-01-04 19:00,5,362,362,362,362,1
20110101|2011-01-04 19:30,5,361.7,361.7,361.7,361.7,9
20110101|2011-01-05 00:00,5,362.1,362.1,362.1,362.1,1
20110101|2011-01-05 01:00,5,363.7,363.7,363.7,363.7,6
20110101|2011-01-05 01:30,5,364.2,364.3,364.2,364.3,17
20110101|2011-01-05 02:00,5,364.2,364.2,364.2,364.2,5
20110101|2011-01-05 02:30,5,362.7,362.7,362.7,362.7,1
20110101|2011-01-05 03:00,5,363,363.3,363,363.3,4
20110101|2011-01-05 03:30,5,363.1,363.1,363.1,363.1,1
20110101|2011-01-05 04:30,5,363.5,363.5,363.5,363.5,1
20110101|2011-01-05 05:00,5,363.3,364,363.1,364,10
20110101|2011-01-05 05:30,5,364,364,362.7,362.7,5
20110101|2011-01-05 06:00,5,363.3,363.3,363.3,363.3,3
20110101|2011-01-05 06:30,5,364.2,364.2,363.6,363.6,11
20110101|2011-01-05 09:30,5,362.9,368.5,362.5,367.6,321
20110101|2011-01-05 10:00,5,368.4,369.9,367.7,369.9,29
20110101|2011-01-05 10:30,5,368.4,368.4,367.9,368.2,6
20110101|2011-01-05 11:00,5,367.9,368.3,367.6,367.9,29
20110101|2011-01-05 11:30,5,367.3,368.4,367.3,368.2,11
20110101|2011-01-05 12:00,5,367.4,367.9,366.8,366.8,44
20110101|2011-01-05 12:30,5,366.8,367.9,366.6,367.9,22
20110101|2011-01-05 13:00,5,367.1,369.6,367.1,368.7,69
20110101|2011-01-05 18:30,6,369.1,369.1,367.7,367.7,8
20110101|2011-01-05 19:00,6,367.7,368.3,367.6,368.3,12
20110101|2011-01-05 23:00,6,368.5,368.5,368.4,368.4,3
20110101|2011-01-06 00:30,6,368.6,368.6,368.3,368.3,8
20110101|2011-01-06 01:30,6,368.6,368.6,368.3,368.3,4
20110101|2011-01-06 02:00,6,368.3,368.3,368.3,368.3,8
20110101|2011-01-06 02:30,6,368.9,368.9,368.9,368.9,1
20110101|2011-01-06 03:30,6,367.4,367.4,367.4,367.4,5
20110101|2011-01-06 04:30,6,367.6,367.6,367.6,367.6,1
20110101|2011-01-06 09:30,6,367.7,367.7,364,364.8,47
20110101|2011-01-06 10:00,6,364,365.1,364,364.8,4
20110101|2011-01-06 10:30,6,365,365.6,364.5,364.5,23
20110101|2011-01-06 11:00,6,364.5,365.1,364.3,365.1,38
20110101|2011-01-06 11:30,6,364.8,365.2,364.8,365,56
20110101|2011-01-06 12:00,6,365,365.6,365,365.3,123
20110101|2011-01-06 12:30,6,365,365.7,364.3,364.9,133
20110101|2011-01-06 13:00,6,365.1,365.5,363.9,363.9,46
20110101|2011-01-07 00:30,7,362,362,362,362,4
20110101|2011-01-07 06:30,7,362.7,362.7,362.7,362.7,4
20110101|2011-01-07 09:30,7,363.3,364.2,361.8,363.5,79
20110101|2011-01-07 10:00,7,363.4,363.4,362.7,362.9,21
20110101|2011-01-07 10:30,7,362.6,362.6,361,361,29
20110101|2011-01-07 11:00,7,360.7,360.7,359.5,360.2,45
20110101|2011-01-07 11:30,7,360,360.1,359,359.2,109
20110101|2011-01-07 12:00,7,359.5,359.5,359.3,359.3,10
20110101|2011-01-07 12:30,7,359.3,359.5,358,358.6,26
20110101|2011-01-07 13:00,7,359.1,359.7,358.5,358.6,8
20110101|2011-01-09 18:00,10,361,361,361,361,6
20110101|2011-01-09 20:30,10,362.8,362.8,362.8,362.8,3
20110101|2011-01-09 21:30,10,363.1,363.1,363.1,363.1,3
20110101|2011-01-10 00:30,10,363.1,363.1,363.1,363.1,2
20110101|2011-01-10 09:30,10,363.2,365,362.5,364.3,54
20110101|2011-01-10 10:00,10,365.8,367.4,365.8,367.4,13
20110101|2011-01-10 11:00,10,369.1,369.9,369.1,369.9,30
20110101|2011-01-10 11:30,10,369.6,369.7,369.6,369.7,9
20110101|2011-01-10 12:00,10,371,371,371,371,1
20110101|2011-01-10 12:30,10,370,370,370,370,2
20110101|2011-01-10 13:00,10,367.4,367.4,367,367,3
20110101|2011-01-11 06:00,11,368.2,368.2,368.2,368.2,2
20110101|2011-01-11 06:30,11,367.4,367.4,367.4,367.4,2
20110101|2011-01-11 09:30,11,367.4,367.4,363.4,363.7,123
20110101|2011-01-11 10:00,11,363.9,364.2,363.5,363.6,97
20110101|2011-01-11 10:30,11,363.7,363.7,362,362,29
20110101|2011-01-11 11:00,11,362.9,362.9,361.3,361.4,104
20110101|2011-01-11 11:30,11,361.2,361.7,361.2,361.7,4
20110101|2011-01-11 12:00,11,362.3,362.6,360.6,360.6,99
20110101|2011-01-11 12:30,11,360.7,361.3,360.6,360.8,41
20110101|2011-01-11 13:00,11,360,360,358.3,359,39
20110101|2011-01-11 19:00,12,360.5,360.5,360.1,360.1,10
20110101|2011-01-11 19:30,12,360.5,360.5,360.5,360.5,1
20110101|2011-01-11 20:00,12,360.5,360.5,360.5,360.5,1
20110101|2011-01-12 05:00,12,362.3,362.3,362.3,362.3,3
20110101|2011-01-12 05:30,12,363.1,363.1,363.1,363.1,15
20110101|2011-01-12 09:30,12,374.9,378.5,374,378.1,21
20110101|2011-01-12 10:00,12,375.7,375.7,375.7,375.7,1
20110101|2011-01-12 10:30,12,377.1,377.1,377.1,377.1,1
20110101|2011-01-12 11:30,12,376.7,377.7,376.7,377.7,26
20110101|2011-01-12 12:00,12,380,380,380,380,9
20110101|2011-01-12 12:30,12,380.3,380.3,380.3,380.3,1
20110101|2011-01-12 13:00,12,380,380,378.8,378.8,14
20110101|2011-01-13 03:30,13,379.2,379.2,379.2,379.2,12
20110101|2011-01-13 06:30,13,379,379.3,379,379.3,6
20110101|2011-01-13 09:30,13,376.3,381.9,376.3,381.6,89
20110101|2011-01-13 11:30,13,381.1,381.1,380.5,380.5,13
20110101|2011-01-13 12:00,13,379.2,379.2,379.2,379.2,2
20110101|2011-01-13 13:00,13,378.3,378.3,376.5,376.5,4
20110101|2011-01-13 18:00,14,378.4,378.6,377.8,377.9,5
20110101|2011-01-14 10:00,14,374.8,374.8,374.8,374.8,1
20110301|2008-10-31 16:30,31,285.2,285.2,285.2,285.2,0
20110301|2009-09-01 09:30,1,275,275,275,275,4
20110301|2009-09-01 10:30,1,273.5,273.5,273.5,273.5,2
20110301|2009-09-02 09:30,2,275,275,273.7,275,8
20110301|2009-09-02 10:00,2,275,275,275,275,2
20110301|2009-09-03 09:30,3,275,275,272.7,272.7,8
20110301|2009-09-03 10:00,3,269.8,269.9,269.6,269.9,6
20110301|2009-09-03 10:30,3,270.4,270.9,270,270.9,8
20110301|2009-09-21 09:30,21,270,270,265,265,2
20110301|2009-09-21 10:00,21,264.2,264.2,264.2,264.2,6
20110301|2009-09-21 11:00,21,267,267,267,267,2
20110301|2009-09-21 11:30,21,267.5,267.5,267,267,4
20110301|2009-10-16 09:30,16,289.5,289.5,289.5,289.5,1
20110301|2009-10-16 10:00,16,289,289,289,289,1
20110301|2009-10-30 09:30,30,283.5,283.5,283.5,283.5,2
20110301|2009-11-22 18:00,23,302.2,302.2,302.2,302.2,1
20110301|2009-11-25 09:30,25,297.9,297.9,297.7,297.7,4
20110301|2009-11-30 09:30,30,300,300,300,300,1
20110301|2009-12-02 11:00,2,298.7,298.9,298,298,7
20110301|2009-12-02 11:30,2,298.3,298.3,298.3,298.3,3
20110301|2009-12-02 13:00,2,297.2,297.2,297.2,297.2,2
20110301|2009-12-04 10:00,4,300,300,300,300,8
20110301|2009-12-08 09:30,8,300.4,300.6,300.2,300.3,13
20110301|2009-12-08 10:00,8,299.6,299.7,299.2,299.2,3
20110301|2009-12-08 10:30,8,298.9,298.9,298.5,298.5,3
20110301|2009-12-08 13:00,8,297.7,298,297.7,298,2
20110301|2009-12-10 06:30,10,294.7,294.7,294.7,294.7,1
20110301|2009-12-11 10:30,11,290.9,290.9,290.9,290.9,1
20110301|2009-12-15 09:30,15,299.7,299.7,298,298,6
20110301|2009-12-15 12:30,15,297.6,297.8,297.6,297.8,6
20110301|2009-12-16 09:30,16,296.6,296.7,296,296,6
20110301|2009-12-16 10:00,16,295.5,295.6,295.5,295.6,6
20110301|2009-12-16 10:30,16,293.9,294.1,293.9,294.1,6
20110301|2009-12-16 12:00,16,295.5,295.5,295.5,295.5,3
20110301|2009-12-16 12:30,16,295,295,293.3,293.5,6
20110301|2009-12-16 13:00,16,293.4,293.5,293.4,293.5,3
20110301|2009-12-17 09:30,17,297,297,297,297,4
20110301|2009-12-17 10:00,17,289.9,289.9,289.9,289.9,1
20110301|2009-12-24 11:30,24,285,285,285,285,5
20110301|2009-12-30 10:00,30,291,291,291,291,2
20110301|2010-01-05 09:30,5,287,287,287,287,3
20110301|2010-01-06 12:30,6,289.1,289.1,289.1,289.1,7
20110301|2010-01-07 07:00,7,287.3,287.3,287.3,287.3,1
20110301|2010-01-07 10:00,7,287,287,287,287,2
20110301|2010-01-07 10:30,7,287,287,286.8,286.8,7
20110301|2010-01-07 11:00,7,286.2,286.2,285.6,285.6,6
20110301|2010-01-12 10:30,12,274.4,274.4,274.4,274.4,5
20110301|2010-01-12 11:00,12,273.5,273.5,273.5,273.5,5
20110301|2010-01-12 13:00,12,274.7,274.9,274.5,274.5,59
20110301|2010-01-13 03:00,13,275,275,275,275,2
20110301|2010-01-13 03:30,13,275,275,275,275,1
20110301|2010-01-13 09:30,13,276,276,275.7,275.8,10
20110301|2010-01-13 10:00,13,275,275,275,275,6
20110301|2010-01-13 10:30,13,275.7,275.8,275.7,275.8,13
20110301|2010-01-13 11:00,13,275.8,275.8,275.8,275.8,8
20110301|2010-01-14 09:30,14,276,276,275,275,16
20110301|2010-01-14 10:00,14,275,275,274.5,274.5,67
20110301|2010-01-14 10:30,14,274,274,274,274,2
20110301|2010-01-14 11:00,14,273.8,273.8,273.8,273.8,2
20110301|2010-01-14 13:00,14,274,274,274,274,5
20110301|2010-01-15 09:30,15,271.8,273.2,271.8,273.2,20
20110301|2010-01-15 10:00,15,273.2,273.2,272.3,272.3,16
20110301|2010-01-15 10:30,15,270,270.1,270,270.1,8
20110301|2010-01-15 11:30,15,270,270,270,270,2
20110301|2010-01-15 12:30,15,270.2,270.2,269.5,269.5,9
20110301|2010-01-18 18:00,19,271.1,271.1,271.1,271.1,12
20110301|2010-01-19 09:30,19,271,272,271,272,17
20110301|2010-01-20 09:30,20,269,269,269,269,1
20110301|2010-01-20 10:00,20,268.3,268.3,268.1,268.1,7
20110301|2010-01-20 10:30,20,268.3,268.3,268.3,268.3,1
20110301|2010-01-22 11:00,22,271,271,270.7,270.7,3
20110301|2010-01-22 13:00,22,270,270,270,270,1
20110301|2010-01-25 10:30,25,268,268.2,268,268.2,11
20110301|2010-01-26 09:30,26,268.4,268.5,268.4,268.5,4
20110301|2010-01-26 10:00,26,270,270,270,270,1
20110301|2010-01-27 12:00,27,265,265,265,265,8
20110301|2010-01-27 13:00,27,265.1,265.1,264.9,264.9,20
20110301|2010-01-28 09:30,28,266.6,266.6,265.8,265.8,23
20110301|2010-01-29 10:00,29,265.2,265.2,265.2,265.2,10
20110301|2010-01-29 10:30,29,264.4,264.8,264.4,264.8,15
20110301|2010-02-01 09:30,1,265.2,265.2,264.8,264.8,20
20110301|2010-02-01 10:00,1,264.6,264.7,264,264.2,31
20110301|2010-02-01 10:30,1,264,264,264,264,10
20110301|2010-02-01 11:30,1,263.3,263.3,263.3,263.3,4
20110301|2010-02-01 12:00,1,264.2,264.5,264.2,264.5,23
20110301|2010-02-03 10:30,3,259.9,259.9,259.9,259.9,2
20110301|2010-02-03 11:00,3,259.4,259.4,259.4,259.4,1
20110301|2010-02-03 13:00,3,259.5,259.5,258.5,258.5,6
20110301|2010-02-04 10:30,4,255.5,255.5,255.5,255.5,5
20110301|2010-02-05 09:30,5,259.2,259.4,259.2,259.4,4
20110301|2010-02-05 10:30,5,257.7,257.7,257.7,257.7,6
20110301|2010-02-05 11:00,5,257.3,257.3,257.3,257.3,7
20110301|2010-02-05 11:30,5,257.3,257.3,257,257,8
20110301|2010-02-08 09:30,8,257,257,257,257,7
20110301|2010-02-08 10:00,8,257,257,257,257,3
20110301|2010-02-08 10:30,8,257,257,256,256,12
20110301|2010-02-08 11:00,8,256,256,256,256,2
20110301|2010-02-08 12:00,8,256.5,256.5,256.5,256.5,1
20110301|2010-02-08 13:00,8,256.4,257.3,256.3,257.3,5
20110301|2010-02-08 18:00,9,258,258,258,258,7
20110301|2010-02-09 06:00,9,258.2,258.2,258.2,258.2,1
20110301|2010-02-09 09:30,9,258,258,256.2,256.2,5
20110301|2010-02-09 10:00,9,253.8,253.8,253.7,253.8,8
20110301|2010-02-09 11:00,9,255.2,255.5,255.2,255.5,5
20110301|2010-02-09 11:30,9,255.5,255.5,253.7,253.7,7
20110301|2010-02-09 12:30,9,253.5,253.5,253.2,253.2,9
20110301|2010-02-09 13:00,9,254.9,254.9,254.9,254.9,2
20110301|2010-02-10 09:30,10,253,255,253,254,68
20110301|2010-02-10 10:00,10,254.9,255,254.9,255,4
20110301|2010-02-10 12:30,10,255.5,256.5,255.5,256.5,15
20110301|2010-02-11 12:00,11,257.8,257.8,257.6,257.6,7
20110301|2010-02-11 12:30,11,257.7,257.7,257.7,257.7,1
20110301|2010-02-12 09:30,12,258,258,255.8,256,69
20110301|2010-02-12 10:00,12,256.3,256.9,256.1,256.9,45
20110301|2010-02-12 11:30,12,258.9,258.9,258.9,258.9,7
20110301|2010-02-12 12:00,12,260.5,260.5,260.5,260.5,5
20110301|2010-02-12 12:30,12,260.4,260.4,260.4,260.4,5
20110301|2010-02-12 13:00,12,260,260,260,260,1
20110301|2010-02-16 11:30,16,262.7,262.7,262.7,262.7,29
20110301|2010-02-16 12:00,16,262.7,262.7,262.7,262.7,18
20110301|2010-02-17 10:00,17,261.5,261.5,261.5,261.5,1
20110301|2010-02-17 11:30,17,261,261,261,261,15
20110301|2010-02-17 12:30,17,259.4,259.4,259.4,259.4,2
20110301|2010-02-18 09:30,18,260,262,259,262,38
20110301|2010-02-18 10:00,18,262.1,262.1,261.2,261.3,30
20110301|2010-02-18 11:00,18,259,259,258.8,258.8,5
20110301|2010-02-18 11:30,18,258,258,257.7,257.7,7
20110301|2010-02-18 13:00,18,259.4,259.4,259.4,259.4,2
20110301|2010-02-19 09:30,19,257,257,257,257,2
20110301|2010-02-19 10:00,19,258.2,258.3,258.2,258.2,16
20110301|2010-02-19 12:00,19,257.7,257.7,257.7,257.7,1
20110301|2010-02-22 09:30,22,258.6,258.6,258.6,258.6,4
20110301|2010-02-22 10:00,22,257.4,257.5,257.4,257.5,5
20110301|2010-02-23 11:00,23,264.5,264.5,264,264,15
20110301|2010-02-24 09:30,24,261.5,261.5,261.5,261.5,10
20110301|2010-02-25 10:00,25,257.5,257.8,257.3,257.3,10
20110301|2010-02-25 11:30,25,257.8,257.8,257.8,257.8,1
20110301|2010-02-25 12:00,25,257.8,258,257.8,258,5
20110301|2010-02-25 12:30,25,258.2,258.5,258.2,258.2,5
20110301|2010-03-01 09:30,1,260,260,260,260,3
20110301|2010-03-01 11:00,1,260.1,260.1,260.1,260.1,3
20110301|2010-03-01 12:00,1,260.2,260.2,260.1,260.1,2
20110301|2010-03-02 11:30,2,259.7,260,259.7,260,15
20110301|2010-03-03 09:30,3,260.4,260.4,260.4,260.4,1
20110301|2010-03-03 10:00,3,261.6,261.6,261.6,261.6,1
20110301|2010-03-03 10:30,3,261.6,262,261.6,262,4
20110301|2010-03-04 09:30,4,256.6,257.2,256.6,256.7,4
20110301|2010-03-04 10:00,4,255.4,255.4,255.4,255.4,1
20110301|2010-03-04 10:30,4,256.3,256.3,256.3,256.3,10
20110301|2010-03-04 11:00,4,255.3,256,255.3,256,25
20110301|2010-03-04 11:30,4,256.5,256.6,256.5,256.5,25
20110301|2010-03-04 12:00,4,256,256,256,256,20
20110301|2010-03-04 12:30,4,255,255.4,254.5,254.5,41
20110301|2010-03-04 13:00,4,255.6,255.6,255.6,255.6,1
20110301|2010-03-04 18:00,5,254,254,254,254,13
20110301|2010-03-04 19:00,5,254,254,254,254,2
20110301|2010-03-05 09:30,5,253.5,253.5,253.5,253.5,15
20110301|2010-03-05 11:00,5,252.2,252.2,251.5,251.5,17
20110301|2010-03-05 11:30,5,251,251,251,251,2
20110301|2010-03-05 12:00,5,252.6,252.6,252.6,252.6,7
20110301|2010-03-05 12:30,5,253.5,253.5,253.5,253.5,1
20110301|2010-03-05 13:00,5,254,254,254,254,1
20110301|2010-03-08 09:30,8,253,253.4,251.9,251.9,16
20110301|2010-03-08 11:00,8,253.8,254,253.8,254,3
20110301|2010-03-08 11:30,8,254.3,254.3,254.2,254.2,12
20110301|2010-03-08 12:00,8,254.1,254.1,254.1,254.1,6
20110301|2010-03-08 12:30,8,254,254,254,254,1
20110301|2010-03-08 13:00,8,253.5,253.5,253.5,253.5,1
20110301|2010-03-09 02:30,9,253.6,254,253.6,254,2
20110301|2010-03-09 09:30,9,252.4,252.4,252.4,252.4,1
20110301|2010-03-09 10:00,9,251.5,251.5,251.5,251.5,3
20110301|2010-03-09 10:30,9,251.5,252,251.5,252,17
20110301|2010-03-09 12:00,9,252.2,252.2,252.2,252.2,1
20110301|2010-03-09 12:30,9,251.8,251.8,251.8,251.8,2
20110301|2010-03-09 13:00,9,251.9,252,251.9,252,7
20110301|2010-03-10 09:30,10,251,253.9,250,253.9,38
20110301|2010-03-10 10:00,10,254.2,254.2,254.2,254.2,2
20110301|2010-03-10 10:30,10,252.5,252.5,252.3,252.3,9
20110301|2010-03-10 11:00,10,252.8,252.8,252.8,252.8,16
20110301|2010-03-10 11:30,10,252.7,252.7,252.7,252.7,1
20110301|2010-03-10 18:00,11,252.4,252.4,252.4,252.4,1
20110301|2010-03-11 01:00,11,250,250,250,250,1
20110301|2010-03-11 09:30,11,250,251.1,250,250.8,30
20110301|2010-03-11 10:00,11,250.5,250.5,249,249,54
20110301|2010-03-11 10:30,11,249,249.5,249,249,45
20110301|2010-03-11 11:00,11,249,249,248,248,47
20110301|2010-03-11 11:30,11,248.3,248.3,247.5,247.5,31
20110301|2010-03-11 12:00,11,247.5,247.9,247.5,247.9,8
20110301|2010-03-11 12:30,11,247.2,248,247.2,248,14
20110301|2010-03-11 13:00,11,248.5,248.7,248.5,248.7,7
20110301|2010-03-12 09:30,12,249,250.3,249,250,113
20110301|2010-03-12 10:00,12,249,249,249,249,2
20110301|2010-03-12 12:00,12,250.1,250.1,250.1,250.1,1
20110301|2010-03-12 13:00,12,249,249,249,249,12
20110301|2010-03-15 09:30,15,249.5,251,249.5,251,3
20110301|2010-03-15 13:00,15,252.7,252.8,252.7,252.8,2
20110301|2010-03-16 09:30,16,253.8,253.9,251.9,252.2,42
20110301|2010-03-16 10:00,16,253.6,254,253.5,253.6,133
20110301|2010-03-16 12:30,16,255.5,255.7,255.5,255.7,5
20110301|2010-03-16 13:00,16,255.5,255.5,255.5,255.5,5
20110301|2010-03-17 09:30,17,254.7,254.7,254.5,254.5,3
20110301|2010-03-17 10:00,17,255.4,255.4,255.4,255.4,5
20110301|2010-03-17 11:00,17,257.9,257.9,257.8,257.8,2
20110301|2010-03-17 13:00,17,260.1,260.1,260.1,260.1,4
20110301|2010-03-18 09:30,18,260.5,260.5,260.5,260.5,2
20110301|2010-03-18 10:30,18,261.6,261.7,261.6,261.7,6
20110301|2010-03-18 11:00,18,262.2,262.2,262.2,262.2,2
20110301|2010-03-18 12:00,18,262.3,262.3,261.8,262.2,7
20110301|2010-03-18 12:30,18,262.7,262.7,262.7,262.7,3
20110301|2010-03-18 13:00,18,262.3,262.4,262.3,262.4,4
20110301|2010-03-19 09:30,19,261.4,262.6,261.4,262.5,5
20110301|2010-03-22 09:30,22,262.4,262.4,261.6,261.6,4
20110301|2010-03-22 10:00,22,263.9,264.5,263.9,264.5,52
20110301|2010-03-22 13:00,22,262.6,262.7,262.5,262.7,15
20110301|2010-03-23 06:30,23,263.6,263.6,263,263,3
20110301|2010-03-23 13:00,23,258,258,258,258,9
20110301|2010-03-24 09:30,24,256.5,256.7,256.5,256.7,5
20110301|2010-03-24 10:30,24,255.6,255.6,255.6,255.6,1
20110301|2010-03-24 11:00,24,256,256,256,256,8
20110301|2010-03-24 12:00,24,256,256,256,256,1
20110301|2010-03-24 13:00,24,255.9,255.9,255.9,255.9,1
20110301|2010-03-25 09:30,25,256.5,256.5,256.5,256.5,2
20110301|2010-03-25 12:30,25,251.8,252.4,251.8,252.4,3
20110301|2010-03-25 13:00,25,252.2,252.2,252.2,252.2,6
20110301|2010-03-26 02:30,26,253,253.1,253,253,15
20110301|2010-03-26 03:00,26,253,253,253,253,4
20110301|2010-03-26 06:30,26,252.8,252.8,252.8,252.8,2
20110301|2010-03-26 07:00,26,253,253,253,253,17
20110301|2010-03-26 09:30,26,253.8,253.8,253.4,253.4,12
20110301|2010-03-26 10:30,26,253.1,253.2,253.1,253.2,12
20110301|2010-03-26 11:00,26,253.1,253.1,252.9,252.9,8
20110301|2010-03-26 11:30,26,252.9,253.2,252.9,253.2,7
20110301|2010-03-26 12:00,26,253.2,253.2,252.8,252.8,15
20110301|2010-03-26 12:30,26,253,253.4,253,253,9
20110301|2010-03-26 13:00,26,253.4,253.5,253.4,253.5,6
20110301|2010-03-29 09:30,29,254.8,254.8,254.8,254.8,3
20110301|2010-03-29 11:00,29,255,255,255,255,8
20110301|2010-03-29 11:30,29,254.3,254.5,254.2,254.4,7
20110301|2010-03-29 12:30,29,253.7,253.8,253.7,253.8,3
20110301|2010-03-29 13:00,29,254.5,254.5,254.5,254.5,2
20110301|2010-03-30 09:30,30,254.6,254.6,254.6,254.6,2
20110301|2010-03-30 10:30,30,255.2,255.2,255.2,255.2,3
20110301|2010-03-30 12:00,30,255.2,255.2,255.2,255.2,3
20110301|2010-03-30 12:30,30,255.3,255.3,254.4,254.5,7
20110301|2010-03-31 09:30,31,253.1,253.1,252.5,252.5,20
20110301|2010-03-31 10:00,31,251.4,251.6,251.4,251.6,2
20110301|2010-03-31 11:30,31,252.4,252.6,252.4,252.6,5
20110301|2010-03-31 12:00,31,252,252.6,252,252.6,3
20110301|2010-03-31 12:30,31,252.3,252.4,252.3,252.4,2
20110301|2010-04-01 09:30,1,254.3,254.7,254.3,254.3,8
20110301|2010-04-01 10:00,1,253.8,253.8,253.8,253.8,3
20110301|2010-04-01 10:30,1,253.8,253.8,253.8,253.8,8
20110301|2010-04-01 12:00,1,253,253,253,253,5
20110301|2010-04-05 10:00,5,253.8,253.8,253.1,253.1,6
20110301|2010-04-05 10:30,5,252,252,252,252,2
20110301|2010-04-06 09:30,6,251,251.3,251,251.3,5
20110301|2010-04-06 10:00,6,251.2,251.2,251.2,251.2,4
20110301|2010-04-06 10:30,6,250.9,250.9,250.9,250.9,5
20110301|2010-04-06 11:30,6,250.9,250.9,250.6,250.6,6
20110301|2010-04-06 13:00,6,252.6,252.6,252.6,252.6,2
20110301|2010-04-07 09:30,7,253.5,255,253.4,255,5
20110301|2010-04-07 10:30,7,254,254,253.5,254,14
20110301|2010-04-07 19:00,8,257.1,257.1,257.1,257.1,1
20110301|2010-04-08 11:30,8,254.7,254.7,254.2,254.2,2
20110301|2010-04-08 12:00,8,254.2,254.2,254.2,254.2,1
20110301|2010-04-08 13:00,8,253.7,254.2,253.7,254.2,10
20110301|2010-04-09 09:30,9,254.5,255.4,254.1,254.1,7
20110301|2010-04-09 11:00,9,252.4,252.4,252.4,252.4,1
20110301|2010-04-09 11:30,9,252.5,252.9,252.5,252.7,9
20110301|2010-04-09 12:30,9,252.1,252.1,251.9,252,12
20110301|2010-04-09 13:00,9,252.9,253.2,252.7,252.7,9
20110301|2010-04-12 09:30,12,255.1,255.4,255.1,255.4,4
20110301|2010-04-12 10:00,12,254,254,254,254,2
20110301|2010-04-12 13:00,12,254.7,254.7,254.7,254.7,1
20110301|2010-04-13 09:30,13,257.4,258,257.4,258,47
20110301|2010-04-13 10:30,13,259,259.1,258.9,258.9,3
20110301|2010-04-13 11:00,13,259.5,259.5,259.5,259.5,2
20110301|2010-04-13 12:00,13,259.3,259.4,259.2,259.4,7
20110301|2010-04-14 09:30,14,260.5,260.6,258.6,258.6,32
20110301|2010-04-14 12:30,14,259.4,259.4,259.4,259.4,2
20110301|2010-04-14 13:00,14,258.7,258.7,258.7,258.7,1
20110301|2010-04-15 09:30,15,260,260,260,260,7
20110301|2010-04-15 10:00,15,260,260.3,260,260.3,20
20110301|2010-04-15 10:30,15,261,261,260.8,260.8,11
20110301|2010-04-15 11:00,15,261.2,261.7,261.2,261.7,3
20110301|2010-04-15 11:30,15,262.4,262.4,262.4,262.4,3
20110301|2010-04-15 12:00,15,262.7,262.7,262.7,262.7,1
20110301|2010-04-15 12:30,15,262.8,262.8,262.8,262.8,1
20110301|2010-04-16 09:30,16,264.3,264.3,264.3,264.3,2
20110301|2010-04-16 10:30,16,266.2,266.3,266.2,266.3,2
20110301|2010-04-16 11:00,16,266.8,266.9,266.8,266.9,8
20110301|2010-04-16 12:00,16,264.4,264.6,264.4,264.6,3
20110301|2010-04-16 12:30,16,265.4,265.6,265.4,265.6,3
20110301|2010-04-16 13:00,16,266.6,266.6,265,265,9
20110301|2010-04-19 09:30,19,266.5,266.9,266.3,266.3,4
20110301|2010-04-19 10:30,19,264.7,266,264.7,266,26
20110301|2010-04-19 11:00,19,266.3,266.3,266,266,7
20110301|2010-04-19 11:30,19,266.1,266.6,266.1,266.6,33
20110301|2010-04-19 13:00,19,266.9,266.9,266.9,266.9,6
20110301|2010-04-20 11:30,20,270.7,270.7,270.7,270.7,2
20110301|2010-04-20 12:30,20,270.8,270.8,270.8,270.8,2
20110301|2010-04-20 13:00,20,270.6,271,270.5,271,8
20110301|2010-04-21 09:30,21,272,275.1,272,274.6,25
20110301|2010-04-21 10:00,21,274.6,275.3,274.6,275.1,10
20110301|2010-04-21 10:30,21,275.4,277.7,275.4,277.7,8
20110301|2010-04-21 11:00,21,278,279.5,278,278.9,13
20110301|2010-04-21 11:30,21,278.7,278.7,276.5,276.5,5
20110301|2010-04-21 12:00,21,276.5,276.5,276.1,276.4,9
20110301|2010-04-21 12:30,21,276.1,277.5,276.1,277.5,17
20110301|2010-04-21 13:00,21,277.2,277.2,277.2,277.2,1
20110301|2010-04-22 09:30,22,276.8,277.3,276.8,277.3,2
20110301|2010-04-22 10:00,22,277.3,277.3,277,277,5
20110301|2010-04-22 10:30,22,279.5,280,279.5,280,3
20110301|2010-04-22 12:30,22,279.3,279.4,279.3,279.3,5
20110301|2010-04-22 13:00,22,279,279.3,278.7,279.3,6
20110301|2010-04-23 09:30,23,275.7,276.4,275.5,275.5,15
20110301|2010-04-23 10:00,23,275.6,275.6,275.6,275.6,4
20110301|2010-04-23 11:00,23,274.2,274.2,274.2,274.2,2
20110301|2010-04-23 12:00,23,274.7,275.8,274.7,275.8,10
20110301|2010-04-23 13:00,23,275.2,275.5,275,275,92
20110301|2010-04-26 09:30,26,274.8,275.5,274.8,275.5,3
20110301|2010-04-26 10:00,26,273.4,273.4,273,273,2
20110301|2010-04-26 10:30,26,273.5,273.5,273.5,273.5,2
20110301|2010-04-26 12:30,26,275.2,275.5,275.1,275.5,8
20110301|2010-04-26 13:00,26,275.9,276,275.2,275.2,10
20110301|2010-04-27 04:30,27,274.8,274.8,274.8,274.8,1
20110301|2010-04-27 05:00,27,273,273,273,273,1
20110301|2010-04-27 09:30,27,269.9,269.9,269.9,269.9,2
20110301|2010-04-27 10:00,27,270,270.3,269.7,269.7,23
20110301|2010-04-27 10:30,27,268.5,269.6,268.5,269.6,5
20110301|2010-04-27 12:00,27,270.7,270.7,270.3,270.7,100
20110301|2010-04-27 12:30,27,269.8,269.8,269.7,269.8,3
20110301|2010-04-27 13:00,27,269.7,270.7,269.6,269.9,112
20110301|2010-04-28 09:30,28,272,274,272,274,9
20110301|2010-04-28 10:00,28,273.1,273.8,273.1,273.3,32
20110301|2010-04-28 11:00,28,272.9,273.3,272.9,273.3,91
20110301|2010-04-28 11:30,28,273.3,273.3,273.3,273.3,66
20110301|2010-04-29 09:30,29,277.4,277.4,277.4,277.4,1
20110301|2010-04-29 10:00,29,277.5,277.5,277.5,277.5,7
20110301|2010-04-30 09:30,30,277.5,277.5,277.2,277.2,10
20110301|2010-04-30 10:00,30,277,277.7,277,277.7,5
20110301|2010-04-30 11:30,30,278.1,278.1,278.1,278.1,1
20110301|2010-04-30 13:00,30,279.1,279.1,278.7,278.7,11
20110301|2010-05-03 09:30,3,276.1,276.2,275.3,275.3,27
20110301|2010-05-04 09:30,4,272.7,272.7,272.7,272.7,1
20110301|2010-05-04 11:00,4,272.5,272.5,272.5,272.5,3
20110301|2010-05-04 11:30,4,274,274.2,274,274.2,30
20110301|2010-05-04 12:00,4,274.2,275.5,274.2,275.3,32
20110301|2010-05-04 12:30,4,274.6,274.6,274.6,274.6,3
20110301|2010-05-04 13:00,4,274.6,274.9,274,274.9,32
20110301|2010-05-05 06:00,5,272.7,272.7,272.7,272.7,1
20110301|2010-05-05 09:30,5,270.3,271.3,270.1,271.2,28
20110301|2010-05-05 10:00,5,271.3,271.3,270.7,270.8,4
20110301|2010-05-05 10:30,5,272.2,272.4,272.1,272.2,9
20110301|2010-05-05 12:00,5,270.4,270.4,270.4,270.4,1
20110301|2010-05-05 12:30,5,270,270,269.5,269.5,3
20110301|2010-05-05 13:00,5,269.2,269.2,269.2,269.2,1
20110301|2010-05-06 12:30,6,264.7,264.7,263.2,263.2,12
20110301|2010-05-06 13:00,6,261.5,261.5,260,260,5
20110301|2010-05-07 12:30,7,265,265,265,265,3
20110301|2010-05-10 09:30,10,262.1,262.7,262.1,262.7,2
20110301|2010-05-10 10:00,10,263.7,263.7,263.7,263.7,3
20110301|2010-05-10 10:30,10,264,264.9,264,264.7,6
20110301|2010-05-10 11:30,10,264,264,264,264,1
20110301|2010-05-10 12:00,10,264.4,264.4,264.4,264.4,1
20110301|2010-05-10 13:00,10,263.7,263.7,263.7,263.7,1
20110301|2010-05-11 05:00,11,262.7,262.7,262.7,262.7,1
20110301|2010-05-11 10:30,11,264,264,262.8,263.3,12
20110301|2010-05-11 11:00,11,262.7,262.7,262.3,262.3,3
20110301|2010-05-11 11:30,11,263.3,263.3,263.3,263.3,1
20110301|2010-05-11 12:00,11,262.8,262.8,262.8,262.8,3
20110301|2010-05-11 12:30,11,263.7,263.7,263.7,263.7,2
20110301|2010-05-11 13:00,11,264.2,265.1,263.7,265.1,10
20110301|2010-05-12 10:00,12,264.6,264.7,262.2,262.3,65
20110301|2010-05-12 11:00,12,262.2,262.6,262.2,262.6,33
20110301|2010-05-12 11:30,12,262.8,263.3,262.6,262.9,92
20110301|2010-05-12 12:00,12,263.4,263.4,263.4,263.4,2
20110301|2010-05-12 12:30,12,262.1,262.3,262.1,262.3,2
20110301|2010-05-13 09:30,13,263.8,264,263.8,264,10
20110301|2010-05-13 10:00,13,264,264.6,264,264.6,13
20110301|2010-05-13 11:00,13,264.4,264.4,264.4,264.4,1
20110301|2010-05-13 11:30,13,265.3,265.3,265.3,265.3,2
20110301|2010-05-13 12:30,13,264,264,264,264,20
20110301|2010-05-14 10:30,14,262.3,262.3,262.3,262.3,2
20110301|2010-05-14 11:00,14,262.3,262.3,262.3,262.3,1
20110301|2010-05-17 09:30,17,262.2,262.2,262.2,262.2,2
20110301|2010-05-17 10:00,17,259.8,259.8,259.8,259.8,1
20110301|2010-05-17 10:30,17,259.7,259.7,259.7,259.7,8
20110301|2010-05-17 19:30,18,260.3,260.3,260.3,260.3,1
20110301|2010-05-18 03:30,18,261.4,261.4,261.4,261.4,1
20110301|2010-05-18 10:00,18,260.8,260.9,260.8,260.9,11
20110301|2010-05-18 10:30,18,260.3,260.3,260.3,260.3,10
20110301|2010-05-18 11:00,18,260.1,260.1,259.7,260,14
20110301|2010-05-18 12:00,18,260.3,260.6,260,260,13
20110301|2010-05-18 12:30,18,259,259.1,259,259.1,2
20110301|2010-05-18 13:00,18,259,259,258.6,258.6,6
20110301|2010-05-19 09:30,19,255.9,258.8,255.8,258.8,7
20110301|2010-05-19 10:00,19,258.9,258.9,258.9,258.9,1
20110301|2010-05-19 10:30,19,255.5,255.8,255,255.5,72
20110301|2010-05-19 11:30,19,256.3,256.4,255.9,255.9,14
20110301|2010-05-19 12:00,19,256.4,257.1,256.4,257.1,6
20110301|2010-05-19 12:30,19,255.9,255.9,255.9,255.9,50
20110301|2010-05-19 13:00,19,254.7,254.7,254.7,254.7,15
20110301|2010-05-19 18:00,20,257,257,255,255,4
20110301|2010-05-20 09:30,20,255,255,251.8,251.8,32
20110301|2010-05-20 11:30,20,252.4,252.4,252,252,5
20110301|2010-05-20 12:30,20,254.1,254.2,254,254,17
20110301|2010-05-20 13:00,20,253.2,253.2,253.2,253.2,1
20110301|2010-05-21 09:30,21,256.1,257,256.1,257,3
20110301|2010-05-21 10:00,21,257.7,258.1,257.7,258.1,5
20110301|2010-05-21 10:30,21,259.1,259.1,258.8,258.8,5
20110301|2010-05-21 11:00,21,259,259,259,259,3
20110301|2010-05-21 11:30,21,258.4,258.4,258.4,258.4,8
20110301|2010-05-21 12:30,21,258.5,258.5,258.5,258.5,2
20110301|2010-05-21 13:00,21,257.2,257.4,257.2,257.2,4
20110301|2010-05-24 09:30,24,259.8,259.8,259.8,259.8,2
20110301|2010-05-24 10:00,24,260.7,260.7,260,260,5
20110301|2010-05-24 10:30,24,259.5,259.5,259.5,259.5,1
20110301|2010-05-24 11:30,24,258.6,258.6,258.6,258.6,1
20110301|2010-05-24 12:00,24,259.5,259.5,259.5,259.5,1
20110301|2010-05-25 03:00,25,254.3,254.3,254.3,254.3,2
20110301|2010-05-25 09:30,25,254,255.1,254,255.1,10
20110301|2010-05-25 10:30,25,255.7,255.8,255.7,255.8,2
20110301|2010-05-25 11:30,25,255.6,255.6,255.4,255.5,93
20110301|2010-05-25 12:00,25,255.5,255.5,255.5,255.5,4
20110301|2010-05-25 12:30,25,254.5,254.5,254.5,254.5,1
20110301|2010-05-26 01:30,26,257,257,257,257,1
20110301|2010-05-26 09:30,26,255,255.2,254.8,254.8,12
20110301|2010-05-26 10:00,26,254.2,254.4,254.2,254.4,6
20110301|2010-05-26 12:00,26,254.1,254.6,254.1,254.6,14
20110301|2010-05-26 12:30,26,254.5,254.7,254.5,254.5,43
20110301|2010-05-26 18:00,27,254.3,254.3,254.3,254.3,9
20110301|2010-05-27 09:30,27,254.6,255,254.5,255,11
20110301|2010-05-27 10:30,27,253.9,253.9,253.9,253.9,2
20110301|2010-05-27 11:30,27,253.3,254,253.1,253.9,31
20110301|2010-05-27 12:30,27,256.3,256.3,256.3,256.3,33
20110301|2010-05-28 09:30,28,256.4,256.8,256.3,256.8,32
20110301|2010-05-28 10:00,28,258.1,258.1,257.9,257.9,3
20110301|2010-05-28 10:30,28,256.8,256.8,256.4,256.4,2
20110301|2010-05-28 11:30,28,255.2,255.2,255,255,65
20110301|2010-05-28 12:00,28,255,255,254.6,254.6,3
20110301|2010-05-28 12:30,28,256.6,256.6,255.5,255.5,32
20110301|2010-06-01 09:30,1,252.8,253.2,252.8,253.2,20
20110301|2010-06-01 10:00,1,253,253,252.7,252.7,3
20110301|2010-06-01 10:30,1,252.7,252.7,252.3,252.3,13
20110301|2010-06-01 11:00,1,252,252,252,252,5
20110301|2010-06-01 13:00,1,252.6,252.6,252.6,252.6,1
20110301|2010-06-02 09:30,2,254,254,254,254,10
20110301|2010-06-02 10:00,2,253.7,253.7,253.5,253.5,6
20110301|2010-06-02 10:30,2,253,253.2,253,253.2,19
20110301|2010-06-02 11:00,2,252.9,252.9,252.9,252.9,8
20110301|2010-06-02 11:30,2,252.9,252.9,252.9,252.9,10
20110301|2010-06-03 09:30,3,254.4,254.5,254.1,254.3,35
20110301|2010-06-03 10:00,3,255,255.4,255,255.4,10
20110301|2010-06-03 11:00,3,257,257.3,256.9,257.2,14
20110301|2010-06-03 12:00,3,257.6,257.6,257.6,257.6,2
20110301|2010-06-03 13:00,3,259.8,259.8,259.8,259.8,1
20110301|2010-06-04 06:30,4,259,259,259,259,10
20110301|2010-06-04 09:30,4,257.1,257.1,256.8,257.1,9
20110301|2010-06-04 10:00,4,257.9,259,257.9,259,13
20110301|2010-06-04 10:30,4,258.5,258.6,258.5,258.5,58
20110301|2010-06-04 11:00,4,257.5,257.5,257.5,257.5,26
20110301|2010-06-04 12:00,4,257,257,256.9,256.9,16
20110301|2010-06-04 12:30,4,256.7,256.7,256.6,256.6,2
20110301|2010-06-04 13:00,4,255,255,255,255,15
20110301|2010-06-07 09:30,7,256.3,256.3,255.5,255.5,7
20110301|2010-06-07 12:00,7,256.3,256.3,256.3,256.3,3
20110301|2010-06-07 12:30,7,256.4,256.4,256.4,256.4,1
20110301|2010-06-08 09:30,8,254.3,255,254.3,255,12
20110301|2010-06-08 10:30,8,254,254,254,254,1
20110301|2010-06-08 11:00,8,253.9,253.9,253.9,253.9,1
20110301|2010-06-08 11:30,8,254.3,254.9,254.3,254.9,4
20110301|2010-06-08 12:00,8,254.5,254.5,254.5,254.5,1
20110301|2010-06-08 12:30,8,253.9,253.9,253.9,253.9,24
20110301|2010-06-08 13:00,8,253.9,253.9,252,252,16
20110301|2010-06-09 09:30,9,253.3,255,253.3,254.1,14
20110301|2010-06-09 10:00,9,254.8,254.8,253.8,254.1,16
20110301|2010-06-09 10:30,9,254.5,256,254.5,256,38
20110301|2010-06-09 11:00,9,256,256.2,255.6,256.2,98
20110301|2010-06-09 11:30,9,256.1,256.1,255.1,255.5,50
20110301|2010-06-09 12:00,9,255.4,255.5,254.7,255.1,25
20110301|2010-06-09 12:30,9,255.5,255.5,255.4,255.5,18
20110301|2010-06-09 13:00,9,254.1,254.3,254,254.3,13
20110301|2010-06-09 19:00,10,256.3,256.3,256.3,256.3,1
20110301|2010-06-09 20:00,10,255.5,255.5,255.5,255.5,2
20110301|2010-06-09 21:00,10,254.6,254.6,254.6,254.6,1
20110301|2010-06-10 09:30,10,256.6,256.6,256.6,256.6,1
20110301|2010-06-10 10:00,10,256,256,253.4,253.4,2
20110301|2010-06-10 10:30,10,252.9,252.9,252.7,252.7,3
20110301|2010-06-10 13:00,10,252.5,252.6,252,252.6,17
20110301|2010-06-11 09:30,11,253.8,254.2,253.2,253.7,80
20110301|2010-06-11 10:00,11,253.2,253.2,253.2,253.2,2
20110301|2010-06-11 11:00,11,253.2,253.2,253.2,253.2,1
20110301|2010-06-11 12:00,11,253.4,253.7,253.4,253.7,5
20110301|2010-06-11 13:00,11,256.2,256.2,256.2,256.2,2
20110301|2010-06-14 09:30,14,259.7,259.9,259.7,259.9,4
20110301|2010-06-14 10:00,14,260.3,260.3,260.1,260.2,5
20110301|2010-06-14 10:30,14,259.4,259.4,259.4,259.4,1
20110301|2010-06-14 11:30,14,260.3,260.3,260.3,260.3,2
20110301|2010-06-14 12:00,14,258.9,259.2,258.9,259.2,8
20110301|2010-06-14 12:30,14,259.5,259.5,259.5,259.5,1
20110301|2010-06-15 10:00,15,261.2,261.4,260.9,261.4,63
20110301|2010-06-15 10:30,15,261.3,261.3,261.3,261.3,3
20110301|2010-06-15 11:00,15,261.2,261.2,261,261,2
20110301|2010-06-15 11:30,15,259.6,259.6,259.3,259.3,62
20110301|2010-06-15 12:30,15,259.2,259.2,259,259,14
20110301|2010-06-15 13:00,15,258.6,258.6,258.6,258.6,1
20110301|2010-06-16 09:30,16,258.9,258.9,258.5,258.9,3
20110301|2010-06-16 10:00,16,259.1,259.1,259.1,259.1,2
20110301|2010-06-16 10:30,16,258.5,258.5,258.5,258.5,2
20110301|2010-06-16 11:30,16,259.2,259.2,259.2,259.2,2
20110301|2010-06-17 09:30,17,262,262.4,260.9,262.4,33
20110301|2010-06-17 10:00,17,262.3,262.4,262.3,262.3,9
20110301|2010-06-17 10:30,17,262.4,262.4,261.8,261.8,5
20110301|2010-06-17 11:00,17,261.9,261.9,261.9,261.9,1
20110301|2010-06-17 12:00,17,260.2,260.7,260.2,260.7,43
20110301|2010-06-17 12:30,17,260.3,260.3,260.3,260.3,1
20110301|2010-06-17 13:00,17,260.9,260.9,260.9,260.9,2
20110301|2010-06-18 09:30,18,263.3,263.9,263.3,263.7,4
20110301|2010-06-18 10:00,18,262.9,262.9,262.9,262.9,1
20110301|2010-06-18 10:30,18,262.5,262.5,262,262,6
20110301|2010-06-18 11:00,18,262.8,262.8,262.8,262.8,2
20110301|2010-06-18 11:30,18,262.7,263.3,262.7,263.2,6
20110301|2010-06-21 09:30,21,268.6,269.7,268.2,268.2,46
20110301|2010-06-21 10:00,21,267.3,268.3,266.5,267.9,29
20110301|2010-06-21 10:30,21,267.7,268.1,267.2,267.2,8
20110301|2010-06-21 11:00,21,267.2,267.8,267.2,267.7,11
20110301|2010-06-21 11:30,21,267.5,267.5,267.5,267.5,1
20110301|2010-06-21 12:00,21,267,268.1,267,268.1,6
20110301|2010-06-21 12:30,21,268.4,268.7,268.4,268.7,11
20110301|2010-06-21 13:00,21,268.4,268.4,268.4,268.4,1
20110301|2010-06-22 04:30,22,267.9,267.9,267.8,267.8,10
20110301|2010-06-22 06:30,22,267.8,267.8,267.8,267.8,10
20110301|2010-06-22 09:30,22,268.9,268.9,268.9,268.9,1
20110301|2010-06-22 10:00,22,266.9,266.9,266.9,266.9,2
20110301|2010-06-22 10:30,22,268.3,268.3,268.3,268.3,1
20110301|2010-06-22 11:00,22,268.7,268.7,268.7,268.7,1
20110301|2010-06-22 12:30,22,267.5,267.5,267.5,267.5,1
20110301|2010-06-22 13:00,22,267,267.1,266.9,267.1,10
20110301|2010-06-22 18:00,23,267.7,267.7,267.7,267.7,1
20110301|2010-06-23 09:30,23,266,266,264.6,264.7,4
20110301|2010-06-23 10:00,23,264.1,264.1,264.1,264.1,1
20110301|2010-06-23 10:30,23,264.1,264.5,263.8,263.8,7
20110301|2010-06-23 11:00,23,263.7,263.9,263.6,263.6,38
20110301|2010-06-23 12:00,23,263.5,264,263.3,263.4,22
20110301|2010-06-23 12:30,23,263,263.7,263,263.7,105
20110301|2010-06-23 13:00,23,264.1,264.1,263.3,263.6,8
20110301|2010-06-23 18:00,24,262.9,262.9,262.9,262.9,1
20110301|2010-06-24 09:30,24,262.4,262.4,262,262.1,5
20110301|2010-06-24 10:30,24,263.1,263.1,263.1,263.1,1
20110301|2010-06-24 11:00,24,263.2,263.2,263.1,263.1,10
20110301|2010-06-24 11:30,24,263.1,263.1,263.1,263.1,5
20110301|2010-06-24 12:00,24,263.1,263.1,263.1,263.1,1
20110301|2010-06-24 12:30,24,261,261,260.5,260.5,26
20110301|2010-06-24 13:00,24,260.7,260.7,260.7,260.7,1
20110301|2010-06-25 02:00,25,263.5,263.7,263.4,263.7,4
20110301|2010-06-25 09:30,25,262.4,262.4,261.8,261.8,144
20110301|2010-06-25 10:00,25,262.6,262.6,262.3,262.3,10
20110301|2010-06-25 10:30,25,262.3,262.3,262.2,262.2,24
20110301|2010-06-25 11:00,25,262.5,262.6,262.3,262.3,7
20110301|2010-06-25 11:30,25,262.3,262.3,262.2,262.2,11
20110301|2010-06-25 12:00,25,262.1,262.1,261.9,262,29
20110301|2010-06-25 12:30,25,261.6,261.6,261.6,261.6,1
20110301|2010-06-25 13:00,25,262,262,261.9,261.9,6
20110301|2010-06-28 09:30,28,262.9,262.9,261.1,261.7,28
20110301|2010-06-28 10:00,28,261.5,261.5,261.5,261.5,4
20110301|2010-06-28 10:30,28,262.4,263.1,262.2,262.6,36
20110301|2010-06-28 11:00,28,262.3,262.3,262.3,262.3,5
20110301|2010-06-28 11:30,28,262.9,263.8,262.9,263.8,5
20110301|2010-06-28 12:00,28,264.9,265.3,264.6,264.9,18
20110301|2010-06-28 12:30,28,264.8,266.1,264.3,265.9,31
20110301|2010-06-28 13:00,28,265.1,266.8,265.1,266.8,4
20110301|2010-06-28 21:30,29,267,267,267,267,1
20110301|2010-06-29 06:00,29,267.6,267.6,267.6,267.6,3
20110301|2010-06-29 06:30,29,267.1,267.1,267.1,267.1,4
20110301|2010-06-29 07:00,29,267.1,267.1,267.1,267.1,1
20110301|2010-06-29 09:30,29,265,269.1,265,269.1,418
20110301|2010-06-29 10:00,29,269.7,272.3,269.7,271.5,23
20110301|2010-06-29 10:30,29,270.2,270.7,270.2,270.7,2
20110301|2010-06-29 11:00,29,268.8,268.8,268.4,268.4,3
20110301|2010-06-29 11:30,29,268.5,268.5,266.9,266.9,63
20110301|2010-06-29 12:30,29,267.1,267.2,267,267,5
20110301|2010-06-29 13:00,29,267.3,267.3,267.3,267.3,2
20110301|2010-06-29 22:30,30,267,267,267,267,1
20110301|2010-06-30 09:30,30,273,273,264.5,264.5,32
20110301|2010-06-30 10:00,30,264.8,265.7,263.9,265.7,96
20110301|2010-06-30 11:30,30,264.2,264.2,264.2,264.2,2
20110301|2010-06-30 12:30,30,264.2,264.2,262.6,262.6,8
20110301|2010-06-30 13:00,30,262,262,261.8,261.8,2
20110301|2010-07-01 09:30,1,264.2,264.2,259.4,261.3,87
20110301|2010-07-01 10:00,1,262.1,262.2,262.1,262.2,7
20110301|2010-07-01 10:30,1,261.7,261.7,261.3,261.4,7
20110301|2010-07-01 11:30,1,261.4,261.4,261.4,261.4,1
20110301|2010-07-01 12:00,1,263.4,263.4,263.4,263.4,1
20110301|2010-07-01 13:00,1,264.1,264.7,263.6,263.9,19
20110301|2010-07-02 07:00,2,263.6,263.6,263.6,263.6,39
20110301|2010-07-02 09:30,2,265.2,265.2,263.3,263.3,51
20110301|2010-07-02 10:00,2,263.7,263.7,263.6,263.6,4
20110301|2010-07-02 10:30,2,263.5,263.5,263.2,263.2,7
20110301|2010-07-02 11:00,2,263.5,263.5,263.5,263.5,18
20110301|2010-07-02 11:30,2,265.3,265.3,264.2,264.2,41
20110301|2010-07-02 12:30,2,265.3,265.3,264.9,264.9,2
20110301|2010-07-02 13:00,2,265.7,266.8,265,265,16
20110301|2010-07-05 19:30,6,264.2,264.2,264.2,264.2,1
20110301|2010-07-06 03:00,6,265.9,265.9,265.9,265.9,1
20110301|2010-07-06 09:30,6,266.8,267.7,265,265,68
20110301|2010-07-06 10:00,6,265.3,266.1,264.7,264.7,15
20110301|2010-07-06 10:30,6,264.8,264.8,264.8,264.8,3
20110301|2010-07-06 11:00,6,265.5,265.5,265.5,265.5,7
20110301|2010-07-06 11:30,6,265.2,265.2,265.2,265.2,5
20110301|2010-07-06 12:00,6,265.2,265.2,265.1,265.1,4
20110301|2010-07-06 12:30,6,265.8,265.8,264.8,265.1,24
20110301|2010-07-06 13:00,6,264.9,264.9,263.5,263.5,7
20110301|2010-07-07 09:30,7,267,268.5,266.9,268.3,42
20110301|2010-07-07 10:00,7,268.8,269.6,268.8,268.9,20
20110301|2010-07-07 10:30,7,268.3,268.3,268.3,268.3,1
20110301|2010-07-07 11:00,7,269.5,269.5,268.7,268.7,2
20110301|2010-07-07 11:30,7,270,270,269.7,269.7,21
20110301|2010-07-07 12:00,7,269.3,269.9,269.3,269.9,104
20110301|2010-07-07 12:30,7,269.9,269.9,269.4,269.6,112
20110301|2010-07-07 13:00,7,269.3,271.3,269.2,271.3,239
20110301|2010-07-07 18:00,8,272,272.2,272,272.2,4
20110301|2010-07-07 18:30,8,272.2,272.2,272.2,272.2,1
20110301|2010-07-08 03:00,8,271.2,271.2,271.2,271.2,1
20110301|2010-07-08 05:30,8,273,273,273,273,29
20110301|2010-07-08 06:30,8,274.2,274.3,274.2,274.3,3
20110301|2010-07-08 09:30,8,273.2,275.2,273.2,274.1,119
20110301|2010-07-08 10:30,8,274.5,274.5,274.5,274.5,2
20110301|2010-07-08 11:00,8,275.4,275.4,275.4,275.4,1
20110301|2010-07-08 11:30,8,275.5,275.9,275.1,275.9,6
20110301|2010-07-08 12:00,8,277.6,277.6,277,277,38
20110301|2010-07-08 12:30,8,277,278.8,276.8,278.8,42
20110301|2010-07-08 13:00,8,280.7,281.5,277.1,277.5,31
20110301|2010-07-08 18:00,9,276,276,276,276,1
20110301|2010-07-09 03:00,9,277.4,277.4,277.4,277.4,1
20110301|2010-07-09 03:30,9,276.7,276.7,276.7,276.7,2
20110301|2010-07-09 09:30,9,276.7,277.3,276.4,276.9,41
20110301|2010-07-09 10:00,9,277.6,279,277.6,278.6,9
20110301|2010-07-09 10:30,9,277.7,277.7,277.6,277.6,6
20110301|2010-07-09 11:30,9,280,280,280,280,10
20110301|2010-07-09 12:00,9,279.9,279.9,278,279.1,8
20110301|2010-07-09 12:30,9,279.3,279.6,278.2,279.6,30
20110301|2010-07-09 13:00,9,278,278.8,278,278.8,14
20110301|2010-07-12 06:30,12,278.6,278.6,278.6,278.6,1
20110301|2010-07-12 07:00,12,278.6,278.6,278.6,278.6,4
20110301|2010-07-12 09:30,12,277.5,278.8,276.1,276.6,86
20110301|2010-07-12 10:00,12,275.9,276.8,275.9,276.8,3
20110301|2010-07-12 10:30,12,276.4,278.3,276.4,278.3,5
20110301|2010-07-12 11:00,12,278.8,279.8,278,278,7
20110301|2010-07-12 11:30,12,278.2,278.2,278.2,278.2,3
20110301|2010-07-12 12:00,12,279.7,280,277.9,277.9,14
20110301|2010-07-12 12:30,12,278.1,278.6,277.2,277.5,46
20110301|2010-07-12 13:00,12,276.9,277.1,276,277.1,15
20110301|2010-07-13 02:30,13,277.4,277.4,277.4,277.4,1
20110301|2010-07-13 03:30,13,277.9,278.2,277.9,278.2,5
20110301|2010-07-13 04:30,13,278.4,278.4,278.4,278.4,3
20110301|2010-07-13 05:00,13,278.5,279.1,278.5,279.1,2
20110301|2010-07-13 05:30,13,279.1,279.1,279.1,279.1,2
20110301|2010-07-13 09:30,13,280,280,277.6,277.6,121
20110301|2010-07-13 10:00,13,277.5,278.2,277.1,277.7,20
20110301|2010-07-13 10:30,13,278.1,278.4,278,278,8
20110301|2010-07-13 11:00,13,278.1,278.1,278,278.1,28
20110301|2010-07-13 11:30,13,278.1,278.1,278.1,278.1,1
20110301|2010-07-13 12:00,13,276.9,276.9,275.7,275.9,6
20110301|2010-07-13 12:30,13,276,276.4,276,276.1,22
20110301|2010-07-13 13:00,13,276.4,276.4,275.5,275.7,7
20110301|2010-07-14 03:30,14,277.9,278,277.9,278,3
20110301|2010-07-14 09:30,14,279.2,279.8,278.2,279.7,68
20110301|2010-07-14 10:00,14,279.8,280.7,279,279,81
20110301|2010-07-14 10:30,14,278.8,279.7,278.7,279.5,31
20110301|2010-07-14 11:00,14,280,280,279.2,279.2,30
20110301|2010-07-14 11:30,14,278.7,278.7,278.7,278.7,1
20110301|2010-07-14 12:00,14,278.8,279.4,278.8,279.4,15
20110301|2010-07-14 12:30,14,279,279,279,279,4
20110301|2010-07-14 13:00,14,279.3,279.4,278.9,278.9,25
20110301|2010-07-14 20:00,15,279.6,279.6,279.6,279.6,1
20110301|2010-07-14 21:00,15,280,280,280,280,5
20110301|2010-07-14 21:30,15,280.1,280.1,280.1,280.1,1
20110301|2010-07-15 04:00,15,280.4,281.5,280.4,281.5,5
20110301|2010-07-15 05:00,15,281.6,281.7,281.6,281.7,5
20110301|2010-07-15 06:00,15,283.5,283.5,283.5,283.5,2
20110301|2010-07-15 06:30,15,283.6,283.7,283.4,283.5,15
20110301|2010-07-15 09:30,15,284.3,286.5,283.4,283.9,235
20110301|2010-07-15 10:00,15,283.8,285.8,283.8,285.8,23
20110301|2010-07-15 10:30,15,285.3,285.6,284.9,285,29
20110301|2010-07-15 11:00,15,284.9,286.3,284.8,285.5,100
20110301|2010-07-15 11:30,15,285.5,287.1,285.5,286.8,50
20110301|2010-07-15 12:00,15,286.8,288,286.4,287.5,30
20110301|2010-07-15 12:30,15,286.5,287.9,286,287.4,74
20110301|2010-07-15 13:00,15,287.9,288.4,286.9,288.4,52
20110301|2010-07-15 18:30,16,288,288.2,288,288.2,2
20110301|2010-07-15 19:30,16,288.4,288.4,288.4,288.4,1
20110301|2010-07-15 20:00,16,288,288,288,288,1
20110301|2010-07-16 03:30,16,289.4,289.4,289.4,289.4,1
20110301|2010-07-16 06:30,16,288.7,288.7,288.7,288.7,6
20110301|2010-07-16 07:00,16,288.7,288.7,288.6,288.6,11
20110301|2010-07-16 09:30,16,288,289.1,286.8,289,85
20110301|2010-07-16 10:00,16,290.1,290.1,286.6,287.2,33
20110301|2010-07-16 10:30,16,287.2,287.3,287.2,287.3,2
20110301|2010-07-16 11:00,16,287.6,287.6,286.7,286.8,3
20110301|2010-07-16 11:30,16,287.5,287.5,286,286,108
20110301|2010-07-16 12:00,16,286.3,286.7,286.3,286.7,3
20110301|2010-07-16 12:30,16,287.1,288,286.8,287.5,93
20110301|2010-07-16 13:00,16,286.7,288.3,286.7,288.2,17
20110301|2010-07-18 18:00,19,287.4,287.4,287.4,287.4,1
20110301|2010-07-18 18:30,19,287,287,287,287,2
20110301|2010-07-18 19:30,19,289.6,289.6,289.6,289.6,4
20110301|2010-07-18 20:30,19,289.6,289.6,289.6,289.6,1
20110301|2010-07-18 21:00,19,289.6,289.6,289.6,289.6,1
20110301|2010-07-18 21:30,19,289.9,289.9,289.9,289.9,1
20110301|2010-07-19 01:30,19,289,289,289,289,1
20110301|2010-07-19 03:00,19,288.7,288.7,288.7,288.7,1
20110301|2010-07-19 04:30,19,288.2,288.2,288.2,288.2,1
20110301|2010-07-19 06:30,19,286.5,286.5,286.5,286.5,1
20110301|2010-07-19 07:00,19,286,286.1,284.5,284.5,6
20110301|2010-07-19 09:30,19,284.8,284.8,282.5,283,52
20110301|2010-07-19 10:00,19,283.4,283.8,282.6,282.9,8
20110301|2010-07-19 11:00,19,283.3,283.5,283.3,283.5,2
20110301|2010-07-19 11:30,19,283.5,283.5,282.5,282.5,8
20110301|2010-07-19 12:00,19,281.6,281.6,281.6,281.6,10
20110301|2010-07-19 12:30,19,282.4,282.4,281.7,282.3,7
20110301|2010-07-19 19:30,20,283.5,283.5,283.5,283.5,1
20110301|2010-07-20 09:30,20,283.3,285,280.9,281.3,63
20110301|2010-07-20 10:30,20,282,282.1,281.7,281.7,18
20110301|2010-07-20 11:30,20,281.5,281.5,281.1,281.1,3
20110301|2010-07-20 12:00,20,281.8,282.4,281.8,281.9,31
20110301|2010-07-20 12:30,20,282.2,282.2,281.9,282.2,20
20110301|2010-07-20 13:00,20,282.3,282.4,281.6,281.6,8
20110301|2010-07-21 09:30,21,284.3,284.7,282.5,283.8,42
20110301|2010-07-21 10:00,21,284.7,285.6,284.7,285,15
20110301|2010-07-21 10:30,21,285.3,285.3,285.3,285.3,1
20110301|2010-07-21 11:00,21,284.4,284.4,284.3,284.3,3
20110301|2010-07-21 11:30,21,284.7,285.2,284.6,285.2,14
20110301|2010-07-22 00:30,22,283.7,283.7,283.7,283.7,4
20110301|2010-07-22 09:30,22,285.9,285.9,284.3,284.3,23
20110301|2010-07-22 10:00,22,283.5,283.5,282.3,282.3,13
20110301|2010-07-22 10:30,22,283.6,283.7,283.6,283.7,8
20110301|2010-07-22 11:00,22,283.9,284.5,283.8,284.5,15
20110301|2010-07-22 11:30,22,284.5,284.5,283.7,283.7,12
20110301|2010-07-22 12:00,22,284.1,284.2,283.5,284,10
20110301|2010-07-22 12:30,22,284,284.2,281.5,281.5,25
20110301|2010-07-22 13:00,22,280.8,283.1,280.8,281.5,30
20110301|2010-07-22 22:00,23,282.6,282.6,282.6,282.6,7
20110301|2010-07-22 22:30,23,282.8,282.8,282.8,282.8,3
20110301|2010-07-22 23:00,23,282.9,282.9,282.9,282.9,2
20110301|2010-07-23 09:30,23,282.9,283.9,281,283.4,82
20110301|2010-07-23 10:00,23,283.9,284.7,283.4,283.9,47
20110301|2010-07-23 11:00,23,284.9,284.9,284.5,284.6,15
20110301|2010-07-23 11:30,23,284.6,284.6,284.6,284.6,1
20110301|2010-07-23 12:00,23,283.9,284,283.9,284,3
20110301|2010-07-23 12:30,23,283.8,283.8,283.5,283.6,10
20110301|2010-07-23 13:00,23,283.6,283.6,282.7,283,22
20110301|2010-07-26 05:00,26,280,280.5,280,280,9
20110301|2010-07-26 06:00,26,281.2,281.2,281.2,281.2,1
20110301|2010-07-26 09:30,26,280.5,280.5,277.7,278.7,51
20110301|2010-07-26 10:00,26,278.6,279,277.7,278.2,8
20110301|2010-07-26 10:30,26,279.1,279.1,279.1,279.1,4
20110301|2010-07-26 11:00,26,278.9,279.1,278.7,278.7,4
20110301|2010-07-26 11:30,26,279,279,278,278,21
20110301|2010-07-26 12:00,26,278.2,278.3,277.8,278.3,11
20110301|2010-07-26 12:30,26,277.4,277.4,276,276.6,40
20110301|2010-07-26 13:00,26,277.7,278,277.6,278,7
20110301|2010-07-26 22:00,27,277.8,277.8,277.8,277.8,1
20110301|2010-07-27 04:00,27,278.7,278.8,278.7,278.8,3
20110301|2010-07-27 06:30,27,280,280,280,280,1
20110301|2010-07-27 09:30,27,281.5,281.5,278.5,279.2,62
20110301|2010-07-27 10:00,27,279,279.6,278.7,279.6,14
20110301|2010-07-27 10:30,27,279.5,280.5,279.5,279.9,52
20110301|2010-07-27 11:00,27,279.9,280.1,279.5,280,21
20110301|2010-07-27 11:30,27,280.1,280.1,280,280,3
20110301|2010-07-27 12:00,27,280.2,280.3,280.2,280.3,3
20110301|2010-07-27 12:30,27,279.4,279.8,279.1,279.8,8
20110301|2010-07-27 13:00,27,279.6,280.1,279.5,279.6,28
20110301|2010-07-28 05:00,28,281.1,281.1,281.1,281.1,1
20110301|2010-07-28 09:30,28,283.1,285.7,283.1,284.9,37
20110301|2010-07-28 10:00,28,285.2,285.5,284.5,284.5,109
20110301|2010-07-28 10:30,28,284.6,284.7,283.5,283.5,15
20110301|2010-07-28 11:00,28,283.7,284.3,283.6,284,119
20110301|2010-07-28 11:30,28,284,285.6,284,285.6,321
20110301|2010-07-28 12:00,28,284.5,284.5,284.3,284.3,2
20110301|2010-07-28 12:30,28,284.3,284.3,284.3,284.3,1
20110301|2010-07-28 13:00,28,284.4,284.4,284.4,284.4,2
20110301|2010-07-29 00:30,29,284.6,284.6,284.6,284.6,2
20110301|2010-07-29 03:00,29,286.3,286.6,286.3,286.6,4
20110301|2010-07-29 03:30,29,286.8,287.4,286.8,287.4,3
20110301|2010-07-29 04:00,29,287.3,287.6,287.3,287.6,2
20110301|2010-07-29 09:30,29,286.6,287.2,286,286.2,35
20110301|2010-07-29 10:00,29,286.6,287,286.6,287,14
20110301|2010-07-29 10:30,29,286.5,286.5,286.1,286.1,24
20110301|2010-07-29 11:30,29,285.6,285.6,285.6,285.6,1
20110301|2010-07-29 12:00,29,285.5,285.5,285.5,285.5,2
20110301|2010-07-29 12:30,29,286,286.4,286,286.4,25
20110301|2010-07-29 13:00,29,285.7,286,285.1,285.3,8
20110301|2010-07-29 19:30,30,287.6,287.6,287.5,287.5,2
20110301|2010-07-29 20:00,30,287.8,287.8,287.8,287.8,1
20110301|2010-07-29 20:30,30,287.8,287.8,287.8,287.8,1
20110301|2010-07-29 21:30,30,286.9,286.9,286.9,286.9,1
20110301|2010-07-29 22:30,30,287.7,287.7,287.6,287.6,2
20110301|2010-07-29 23:00,30,287.6,287.6,287.6,287.6,1
20110301|2010-07-30 09:30,30,288.8,289.9,288.2,288.8,103
20110301|2010-07-30 10:00,30,288.8,289,288.5,288.5,8
20110301|2010-07-30 10:30,30,288.5,288.5,287.4,287.4,11
20110301|2010-07-30 11:00,30,287.3,287.3,287.3,287.3,2
20110301|2010-07-30 11:30,30,287.7,287.7,287.7,287.7,2
20110301|2010-07-30 12:00,30,288.5,289.5,288.4,289,157
20110301|2010-07-30 12:30,30,288.8,289.1,287,287.4,446
20110301|2010-07-30 13:00,30,288.2,289.8,286.7,289.8,250
20110301|2010-08-01 18:00,2,288.1,288.2,288.1,288.2,2
20110301|2010-08-01 18:30,2,289,289,289,289,1
20110301|2010-08-01 23:00,2,292.5,292.5,292.5,292.5,2
20110301|2010-08-02 02:00,2,292.2,292.2,292.2,292.2,10
20110301|2010-08-02 07:00,2,292.8,292.8,292.7,292.7,2
20110301|2010-08-02 09:30,2,293.5,294.2,290.4,290.8,106
20110301|2010-08-02 10:00,2,290.8,292.5,290.2,292.5,31
20110301|2010-08-02 10:30,2,291.5,292.6,291.5,292.6,396
20110301|2010-08-02 11:00,2,292.7,293.2,291.3,291.3,29
20110301|2010-08-02 11:30,2,290.3,290.5,288.6,290,63
20110301|2010-08-02 12:00,2,288.7,290.7,288.7,290.4,9
20110301|2010-08-02 12:30,2,290.5,291,290.3,290.3,16
20110301|2010-08-02 13:00,2,289,289.2,287.8,287.9,17
20110301|2010-08-03 03:00,3,284.3,284.3,284.3,284.3,1
20110301|2010-08-03 06:30,3,285.1,286.8,285.1,286.8,45
20110301|2010-08-03 09:30,3,287.2,288.1,284,284,244
20110301|2010-08-03 10:00,3,285.8,286.1,285.8,285.9,16
20110301|2010-08-03 10:30,3,285.9,285.9,285.7,285.7,13
20110301|2010-08-03 11:00,3,285.8,287.2,285.8,287.1,13
20110301|2010-08-03 11:30,3,287.3,289,286.4,286.8,90
20110301|2010-08-03 12:00,3,286.3,286.7,285.8,286.2,21
20110301|2010-08-03 12:30,3,286.8,287,285.8,287,115
20110301|2010-08-03 13:00,3,286.9,288.3,286.9,287.6,12
20110301|2010-08-03 23:30,4,289.7,289.7,289.7,289.7,1
20110301|2010-08-04 03:30,4,289.4,289.5,289.4,289.5,2
20110301|2010-08-04 07:00,4,291.8,292.1,291.8,292.1,10
20110301|2010-08-04 09:30,4,292.1,292.1,288.9,290,93
20110301|2010-08-04 10:00,4,289.8,290.8,289.8,290.5,47
20110301|2010-08-04 10:30,4,290.5,290.6,289.9,289.9,18
20110301|2010-08-04 11:00,4,290,290.3,289.8,290,20
20110301|2010-08-04 11:30,4,289.8,290,289.6,289.7,14
20110301|2010-08-04 12:00,4,289.8,291,289.8,290.7,20
20110301|2010-08-04 12:30,4,291.1,291.1,289.1,289.9,104
20110301|2010-08-04 13:00,4,290.3,291.2,289.8,289.8,17
20110301|2010-08-04 18:00,5,290,290,290,290,2
20110301|2010-08-04 18:30,5,290.5,290.8,290.5,290.7,15
20110301|2010-08-04 21:00,5,290,290,290,290,5
20110301|2010-08-04 21:30,5,289.3,289.3,289.3,289.3,1
20110301|2010-08-05 00:30,5,288.3,288.8,287.7,287.7,8
20110301|2010-08-05 01:00,5,287.6,287.6,286.4,286.4,5
20110301|2010-08-05 01:30,5,286.7,286.8,286.6,286.6,7
20110301|2010-08-05 03:00,5,288.1,288.5,288.1,288.1,8
20110301|2010-08-05 03:30,5,288.2,288.5,288.2,288.5,5
20110301|2010-08-05 04:00,5,289.7,289.9,288.8,288.8,31
20110301|2010-08-05 04:30,5,289,289,289,289,2
20110301|2010-08-05 05:30,5,291.5,291.5,291,291.4,10
20110301|2010-08-05 06:00,5,291.7,293.1,291.7,293,7
20110301|2010-08-05 06:30,5,293.8,294.5,292.5,294.5,9
20110301|2010-08-05 07:00,5,294.6,295.1,294.3,295.1,9
20110301|2010-08-05 09:30,5,296.8,298.4,294.8,295.8,451
20110301|2010-08-05 10:00,5,295.4,296.5,292.4,295.8,618
20110301|2010-08-05 10:30,5,295.6,295.6,293.8,294.8,171
20110301|2010-08-05 11:00,5,295.4,295.4,294.9,295.2,12
20110301|2010-08-05 11:30,5,295.2,295.3,294.9,295.2,63
20110301|2010-08-05 12:00,5,295.2,295.2,293.6,294.6,47
20110301|2010-08-05 12:30,5,295,295.5,293.2,293.6,226
20110301|2010-08-05 13:00,5,293,293.3,292.4,292.4,78
20110301|2010-08-05 19:00,6,292.1,292.1,292.1,292.1,1
20110301|2010-08-05 19:30,6,292.1,292.1,292.1,292.1,23
20110301|2010-08-05 21:30,6,290,290.4,290,290,3
20110301|2010-08-06 01:00,6,292.9,293,292.9,293,4
20110301|2010-08-06 03:00,6,293.8,293.8,291.7,291.7,32
20110301|2010-08-06 03:30,6,292.1,292.1,290.3,290.3,8
20110301|2010-08-06 04:30,6,291.3,291.3,291.2,291.2,9
20110301|2010-08-06 05:00,6,290.8,291,290.8,291,5
20110301|2010-08-06 05:30,6,292.3,292.3,291.5,291.5,3
20110301|2010-08-06 06:30,6,290.3,290.3,290.3,290.3,1
20110301|2010-08-06 09:30,6,292.3,293.5,289.7,291,279
20110301|2010-08-06 10:00,6,292.9,292.9,292.5,292.7,23
20110301|2010-08-06 10:30,6,292,293.2,291.8,292.5,29
20110301|2010-08-06 11:00,6,292,292.5,291.9,292.3,48
20110301|2010-08-06 11:30,6,292.8,293.6,292.8,293.6,16
20110301|2010-08-06 12:00,6,293.6,293.6,291.2,291.2,13
20110301|2010-08-06 12:30,6,291.5,292.2,291.3,291.6,29
20110301|2010-08-06 13:00,6,292.6,293.6,292.5,293.6,26
20110301|2010-08-08 18:00,9,293,293,293,293,1
20110301|2010-08-09 00:30,9,295.7,295.7,295.7,295.7,1
20110301|2010-08-09 01:30,9,294.8,296.2,294.8,296.2,4
20110301|2010-08-09 02:00,9,296.4,296.5,296.4,296.4,4
20110301|2010-08-09 04:00,9,294.8,294.8,294.8,294.8,2
20110301|2010-08-09 09:30,9,293.9,294.4,292.8,293.7,57
20110301|2010-08-09 10:00,9,294,294.4,293.8,294.1,19
20110301|2010-08-09 10:30,9,294.5,295.1,294.4,295.1,11
20110301|2010-08-09 11:00,9,295.3,295.6,295.3,295.3,34
20110301|2010-08-09 11:30,9,295,295.7,295,295.5,16
20110301|2010-08-09 12:00,9,295.3,295.3,294.5,294.6,65
20110301|2010-08-09 12:30,9,294.3,295.1,293.7,293.8,28
20110301|2010-08-09 13:00,9,292.8,293.2,292.5,292.8,18
20110301|2010-08-09 18:30,10,292.6,292.6,292.6,292.6,1
20110301|2010-08-09 19:00,10,292,292,292,292,1
20110301|2010-08-09 19:30,10,292,292,292,292,1
20110301|2010-08-10 03:00,10,291.5,291.5,291.1,291.1,2
20110301|2010-08-10 03:30,10,290.8,290.8,290.6,290.6,3
20110301|2010-08-10 09:30,10,290.2,290.8,290,290.5,27
20110301|2010-08-10 10:30,10,291.3,291.6,291.3,291.5,73
20110301|2010-08-10 11:00,10,291.5,292.3,291.5,291.7,252
20110301|2010-08-10 11:30,10,291.4,291.4,290.8,290.8,8
20110301|2010-08-10 12:00,10,290.7,290.7,290.7,290.7,2
20110301|2010-08-10 12:30,10,290.2,290.6,290,290.3,36
20110301|2010-08-10 13:00,10,290.3,290.3,288.7,288.7,39
20110301|2010-08-10 18:30,11,288.6,288.6,288.6,288.6,1
20110301|2010-08-10 19:30,11,289.4,289.6,289.4,289.5,11
20110301|2010-08-11 03:00,11,289.3,289.3,289.3,289.3,1
20110301|2010-08-11 03:30,11,289.5,289.5,289.5,289.5,1
20110301|2010-08-11 04:30,11,288.5,288.5,288.5,288.5,18
20110301|2010-08-11 05:00,11,288.5,288.5,287.5,287.5,11
20110301|2010-08-11 07:00,11,288.5,288.5,288.5,288.5,1
20110301|2010-08-11 09:30,11,289,289.3,286.4,286.4,139
20110301|2010-08-11 10:00,11,286.4,287.8,286.4,287.8,35
20110301|2010-08-11 10:30,11,288.2,288.2,288.2,288.2,2
20110301|2010-08-11 11:00,11,288.2,288.8,288.2,288.5,57
20110301|2010-08-11 11:30,11,288,288.2,287.5,287.5,33
20110301|2010-08-11 12:00,11,287.2,287.2,286.8,286.8,3
20110301|2010-08-11 12:30,11,287.4,287.6,286.6,286.6,17
20110301|2010-08-11 13:00,11,286.4,286.4,285.6,285.6,44
20110301|2010-08-11 22:30,12,286.5,286.5,286.5,286.5,1
20110301|2010-08-12 02:30,12,287,287.2,287,287.2,42
20110301|2010-08-12 03:00,12,287.4,287.4,287.4,287.4,1
20110301|2010-08-12 03:30,12,287.1,287.1,287.1,287.1,1
20110301|2010-08-12 06:30,12,287.5,287.5,287.4,287.4,3
20110301|2010-08-12 09:30,12,289,289.9,285.9,289.5,67
20110301|2010-08-12 10:00,12,289.5,290.5,289.5,289.8,33
20110301|2010-08-12 10:30,12,289.9,291.3,289.9,291.3,78
20110301|2010-08-12 11:00,12,291.3,291.9,291.2,291.8,23
20110301|2010-08-12 11:30,12,291.8,294,291.8,293.2,71
20110301|2010-08-12 12:00,12,294,294.6,293.8,293.8,22
20110301|2010-08-12 12:30,12,294,294,292.8,293.6,85
20110301|2010-08-12 13:00,12,293.6,293.8,293,293.5,100
20110301|2010-08-12 18:30,13,293.9,294.5,293.9,294.5,2
20110301|2010-08-12 20:30,13,294.9,294.9,294.9,294.9,1
20110301|2010-08-13 01:00,13,294.5,294.5,294.5,294.5,3
20110301|2010-08-13 01:30,13,294.3,294.3,293.8,293.8,2
20110301|2010-08-13 02:30,13,293.8,293.9,293.8,293.8,4
20110301|2010-08-13 03:30,13,293.8,293.8,293.8,293.8,3
20110301|2010-08-13 09:30,13,294.1,295,292.7,294.9,96
20110301|2010-08-13 10:00,13,295.7,295.8,295.5,295.6,25
20110301|2010-08-13 10:30,13,295.6,296.1,294.8,295.2,34
20110301|2010-08-13 11:00,13,295.2,295.2,294.6,294.6,7
20110301|2010-08-13 11:30,13,294.9,295.4,294.5,294.6,36
20110301|2010-08-13 12:00,13,294.3,294.3,293.7,294,25
20110301|2010-08-13 12:30,13,295,295.3,294,294,48
20110301|2010-08-13 13:00,13,294,294,293,293,6
20110301|2010-08-16 09:30,16,293.3,296.3,293.2,296.1,36
20110301|2010-08-16 10:00,16,296.2,296.5,296,296.4,21
20110301|2010-08-16 10:30,16,296.7,296.7,296.4,296.5,11
20110301|2010-08-16 11:00,16,297.4,297.4,297.3,297.3,2
20110301|2010-08-16 11:30,16,297.7,297.8,296.8,296.8,21
20110301|2010-08-16 12:00,16,296.6,296.7,295.3,295.9,40
20110301|2010-08-16 12:30,16,294.4,294.5,291.9,291.9,70
20110301|2010-08-16 13:00,16,293,293.1,291.9,293.1,27
20110301|2010-08-16 18:00,17,292.8,292.8,292.8,292.8,10
20110301|2010-08-16 20:00,17,293.8,293.8,293.1,293.1,3
20110301|2010-08-17 03:00,17,294,294,294,294,2
20110301|2010-08-17 06:30,17,294,294,293.8,293.8,2
20110301|2010-08-17 09:30,17,293.1,294.3,292.7,294,35
20110301|2010-08-17 10:00,17,294.2,294.3,294.1,294.1,8
20110301|2010-08-17 10:30,17,294,294.4,293.9,294.4,10
20110301|2010-08-17 11:00,17,293.9,294.1,292,294,65
20110301|2010-08-17 11:30,17,294.1,294.1,294.1,294.1,1
20110301|2010-08-17 12:30,17,294.9,295.7,294.9,295.7,11
20110301|2010-08-17 13:00,17,297.1,297.4,297.1,297.2,11
20110301|2010-08-17 19:30,18,298.7,298.7,298.7,298.7,1
20110301|2010-08-17 21:00,18,297.6,297.9,297.5,297.9,5
20110301|2010-08-17 22:00,18,297.2,297.2,297.2,297.2,12
20110301|2010-08-18 01:30,18,296.4,297.1,295.5,295.5,11
20110301|2010-08-18 02:30,18,296.1,296.1,296.1,296.1,1
20110301|2010-08-18 09:30,18,295.5,297.5,294.7,295.5,95
20110301|2010-08-18 10:00,18,296.4,297.6,296.2,297.3,42
20110301|2010-08-18 10:30,18,296.6,299.5,296.6,299.5,27
20110301|2010-08-18 11:00,18,299.3,300.9,299.3,300.9,30
20110301|2010-08-18 11:30,18,300.7,302,300.7,301.3,112
20110301|2010-08-18 12:00,18,301.2,301.8,298.9,299.4,54
20110301|2010-08-18 12:30,18,299.8,300.8,299.5,300.8,18
20110301|2010-08-18 13:00,18,300.3,300.3,297,297.3,84
20110301|2010-08-18 23:00,19,296.4,296.4,296.4,296.4,1
20110301|2010-08-19 01:00,19,297,297,297,297,1
20110301|2010-08-19 01:30,19,296.9,296.9,296.9,296.9,1
20110301|2010-08-19 09:30,19,298.5,298.5,295.1,296.3,242
20110301|2010-08-19 10:00,19,296.5,296.7,296.1,296.7,39
20110301|2010-08-19 10:30,19,297.1,297.9,296,296,60
20110301|2010-08-19 11:00,19,296.8,296.8,294.7,294.7,28
20110301|2010-08-19 11:30,19,294.4,295.8,294.3,295.5,27
20110301|2010-08-19 12:00,19,295,295,294.9,294.9,2
20110301|2010-08-19 12:30,19,294.4,294.5,293.8,293.9,101
20110301|2010-08-19 13:00,19,293.7,294,291.8,293.9,99
20110301|2010-08-19 21:30,20,292.5,292.5,292.5,292.5,1
20110301|2010-08-20 03:00,20,291,291,291,291,1
20110301|2010-08-20 09:30,20,292.7,292.9,291,291.9,114
20110301|2010-08-20 10:00,20,292,292,290.9,291.4,31
20110301|2010-08-20 10:30,20,291.3,292.5,291.3,292.5,24
20110301|2010-08-20 11:00,20,292.8,292.8,292.8,292.8,2
20110301|2010-08-20 11:30,20,292.7,292.8,292.7,292.8,2
20110301|2010-08-20 12:00,20,292.4,292.8,292.4,292.6,14
20110301|2010-08-20 12:30,20,291.4,291.7,290.8,291.1,55
20110301|2010-08-20 13:00,20,291.1,291.5,291.1,291.5,20
20110301|2010-08-22 18:00,23,291.1,292.1,291.1,292.1,2
20110301|2010-08-23 09:30,23,292.7,292.7,290.2,291.2,59
20110301|2010-08-23 10:00,23,291.3,293,291.3,293,30
20110301|2010-08-23 10:30,23,292.3,292.3,292.3,292.3,1
20110301|2010-08-23 11:00,23,292.8,292.8,292.8,292.8,1
20110301|2010-08-23 11:30,23,293.5,293.5,293.5,293.5,2
20110301|2010-08-23 12:00,23,294.5,294.5,293.7,293.7,12
20110301|2010-08-23 12:30,23,294.1,294.2,294,294,33
20110301|2010-08-23 13:00,23,293.6,293.6,293.4,293.5,43
20110301|2010-08-24 06:30,24,290.5,290.5,290.5,290.5,2
20110301|2010-08-24 09:30,24,292.1,292.1,289.3,289.6,113
20110301|2010-08-24 10:00,24,289.8,290.9,289.6,290.9,62
20110301|2010-08-24 10:30,24,290.8,290.8,290.2,290.5,13
20110301|2010-08-24 11:00,24,289.9,289.9,289,289.4,4
20110301|2010-08-24 11:30,24,289.3,289.3,288.8,288.8,15
20110301|2010-08-24 12:00,24,288.6,289.2,288.5,289.1,59
20110301|2010-08-24 12:30,24,288.6,289.1,288.6,289.1,6
20110301|2010-08-24 13:00,24,289,289.3,289,289.2,15
20110301|2010-08-24 23:00,25,290.3,290.3,290.3,290.3,1
20110301|2010-08-25 09:30,25,291.6,292.5,289.8,289.8,119
20110301|2010-08-25 10:00,25,290.3,290.6,289.3,289.4,51
20110301|2010-08-25 10:30,25,289.1,289.4,288,288,57
20110301|2010-08-25 11:00,25,288.6,288.7,288.3,288.3,12
20110301|2010-08-25 11:30,25,288.4,288.5,288.2,288.5,9
20110301|2010-08-25 12:00,25,289.3,290,289.3,290,29
20110301|2010-08-25 12:30,25,289.6,290.3,289.6,290.3,32
20110301|2010-08-25 13:00,25,290,290.9,290,290.9,29
20110301|2010-08-25 18:00,26,292,292.3,292,292.3,2
20110301|2010-08-26 06:00,26,293.4,293.4,293.4,293.4,2
20110301|2010-08-26 09:30,26,294.2,294.3,293,293.2,105
20110301|2010-08-26 10:00,26,292.9,292.9,292.7,292.7,4
20110301|2010-08-26 10:30,26,293.4,293.4,293.2,293.3,15
20110301|2010-08-26 11:00,26,293.4,293.5,293.4,293.5,17
20110301|2010-08-26 11:30,26,293.4,293.4,293.1,293.1,7
20110301|2010-08-26 12:00,26,293.2,293.2,292.9,292.9,3
20110301|2010-08-26 12:30,26,292.9,293.8,292.9,293.8,10
20110301|2010-08-26 13:00,26,293.8,296.5,293.8,296.5,68
20110301|2010-08-26 18:30,27,296.5,296.5,296.5,296.5,1
20110301|2010-08-27 06:30,27,296.8,296.8,296.8,296.8,10
20110301|2010-08-27 07:00,27,296.8,297,296.8,296.9,10
20110301|2010-08-27 09:30,27,297.1,297.4,296.6,297.1,33
20110301|2010-08-27 10:00,27,297.2,300.6,297.2,299.1,96
20110301|2010-08-27 10:30,27,298.9,299.6,298.8,299.3,28
20110301|2010-08-27 11:00,27,299.5,299.5,299.3,299.3,145
20110301|2010-08-27 11:30,27,299.3,299.4,298.6,298.7,67
20110301|2010-08-27 12:00,27,299,299,298.6,298.7,5
20110301|2010-08-27 12:30,27,298.9,300.1,298.9,300.1,46
20110301|2010-08-27 13:00,27,299.5,299.9,299,299.3,39
20110301|2010-08-29 18:00,30,300.5,300.5,300.5,300.5,2
20110301|2010-08-29 21:00,30,300.8,300.8,300.8,300.8,1
20110301|2010-08-30 06:00,30,300.8,300.8,300.8,300.8,1
20110301|2010-08-30 09:30,30,301.4,302.1,299.5,300.5,287
20110301|2010-08-30 10:00,30,301,301.2,301,301.1,4
20110301|2010-08-30 10:30,30,301,301,300,300,10
20110301|2010-08-30 11:30,30,300.4,300.4,299.7,299.7,12
20110301|2010-08-30 12:00,30,299.5,299.7,299.5,299.7,10
20110301|2010-08-30 12:30,30,300.3,300.7,300.1,300.5,13
20110301|2010-08-30 13:00,30,298.6,298.9,298.5,298.7,35
20110301|2010-08-30 18:30,31,296.4,296.4,295,295.5,3
20110301|2010-08-30 20:30,31,296.1,296.1,296,296,5
20110301|2010-08-30 21:30,31,295.4,295.4,295.4,295.4,1
20110301|2010-08-31 03:00,31,296.4,296.4,296.4,296.4,2
20110301|2010-08-31 05:30,31,296.9,296.9,296.9,296.9,1
20110301|2010-08-31 06:30,31,297.6,297.9,297.6,297.6,8
20110301|2010-08-31 07:00,31,297.2,297.2,296.7,296.7,10
20110301|2010-08-31 09:30,31,298.3,298.3,297,297.4,100
20110301|2010-08-31 10:00,31,298.9,298.9,297.1,298.5,202
20110301|2010-08-31 10:30,31,298.5,301.5,298.5,300.7,55
20110301|2010-08-31 11:00,31,300.8,301.7,300.4,301.7,50
20110301|2010-08-31 11:30,31,302.4,302.4,301.7,301.7,9
20110301|2010-08-31 12:00,31,302,302,301.3,301.4,33
20110301|2010-08-31 12:30,31,301.5,301.8,299.2,300.1,93
20110301|2010-08-31 13:00,31,298,298.5,294.4,294.4,79
20110301|2010-09-01 06:00,1,296.5,296.5,296.5,296.5,2
20110301|2010-09-01 06:30,1,296.7,296.7,296.7,296.7,2
20110301|2010-09-01 09:30,1,296.6,297.2,295.4,296,111
20110301|2010-09-01 10:00,1,295.5,295.6,294.1,294.9,145
20110301|2010-09-01 10:30,1,295.2,295.9,295,295.9,13
20110301|2010-09-01 11:00,1,296,296.3,295.7,295.7,43
20110301|2010-09-01 11:30,1,295.6,295.6,295.1,295.3,22
20110301|2010-09-01 12:00,1,295.2,295.8,294.2,295.8,56
20110301|2010-09-01 12:30,1,294.7,295.4,294.5,295.1,32
20110301|2010-09-01 13:00,1,295.3,295.7,294.1,294.2,5
20110301|2010-09-02 04:00,2,295.8,295.8,295.8,295.8,5
20110301|2010-09-02 06:00,2,295.7,295.7,295.7,295.7,2
20110301|2010-09-02 09:30,2,296.2,296.2,294.8,294.8,49
20110301|2010-09-02 10:00,2,294.2,294.2,294,294,13
20110301|2010-09-02 10:30,2,293.8,294.2,293.6,294.2,60
20110301|2010-09-02 11:00,2,294.1,294.6,294,294.5,62
20110301|2010-09-02 11:30,2,294.5,295.6,294.5,295.6,43
20110301|2010-09-02 12:00,2,294.8,294.8,294.8,294.8,2
20110301|2010-09-02 12:30,2,294.2,295.2,294.2,295.2,15
20110301|2010-09-02 13:00,2,295.1,296,295.1,296,14
20110301|2010-09-02 18:00,3,297.3,297.3,297.3,297.3,10
20110301|2010-09-02 19:30,3,296.4,296.4,296,296,8
20110301|2010-09-03 01:00,3,298.3,298.3,298.3,298.3,10
20110301|2010-09-03 02:30,3,298.7,298.7,298.7,298.7,6
20110301|2010-09-03 09:30,3,298.9,299.1,297.1,299,94
20110301|2010-09-03 10:00,3,299.5,300.3,299.2,299.7,241
20110301|2010-09-03 10:30,3,300,300.9,300,300.6,58
20110301|2010-09-03 11:00,3,301.6,306,301.5,302.7,232
20110301|2010-09-03 11:30,3,303,303.4,302.6,303.3,55
20110301|2010-09-03 12:00,3,303.2,303.4,302.8,303.3,66
20110301|2010-09-03 12:30,3,303.5,304.6,303.5,303.9,99
20110301|2010-09-03 13:00,3,304,304.7,303,304.1,113
20110301|2010-09-06 18:00,7,303.4,304.4,303.4,304.4,8
20110301|2010-09-06 18:30,7,303.3,303.3,303.2,303.3,4
20110301|2010-09-06 19:00,7,303.3,303.3,303.3,303.3,2
20110301|2010-09-07 01:30,7,305.5,305.7,305.5,305.7,12
20110301|2010-09-07 06:30,7,302.9,303,302.7,302.7,12
20110301|2010-09-07 07:00,7,302.9,302.9,302.7,302.7,5
20110301|2010-09-07 09:30,7,304,304,301.7,302.1,180
20110301|2010-09-07 10:00,7,302.3,302.9,302,302.9,46
20110301|2010-09-07 10:30,7,303.4,304.3,303.4,303.7,51
20110301|2010-09-07 11:00,7,303.8,303.8,303.3,303.7,20
20110301|2010-09-07 11:30,7,304.9,305.6,304.6,305.6,25
20110301|2010-09-07 12:00,7,305.3,305.7,305.3,305.6,41
20110301|2010-09-07 12:30,7,305.8,306.3,304.7,306.1,145
20110301|2010-09-07 13:00,7,306.1,307.9,306.1,306.8,120
20110301|2010-09-07 18:00,8,307.2,307.2,307.2,307.2,2
20110301|2010-09-07 20:00,8,308.2,308.2,308.2,308.2,4
20110301|2010-09-08 01:00,8,305.9,305.9,305.9,305.9,2
20110301|2010-09-08 01:30,8,306.1,306.1,306.1,306.1,1
20110301|2010-09-08 04:00,8,306.7,306.7,306.7,306.7,1
20110301|2010-09-08 04:30,8,306.6,306.6,306.6,306.6,6
20110301|2010-09-08 05:30,8,306.9,306.9,306.9,306.9,3
20110301|2010-09-08 09:30,8,306.1,309.5,306.1,307.8,157
20110301|2010-09-08 10:00,8,308.2,308.2,307.9,308.1,9
20110301|2010-09-08 10:30,8,308.3,308.8,307.6,307.6,48
20110301|2010-09-08 11:00,8,307.8,308.6,307.6,308.6,87
20110301|2010-09-08 11:30,8,308.3,308.6,308.1,308.2,54
20110301|2010-09-08 12:00,8,308.1,308.1,306.5,307.2,80
20110301|2010-09-08 12:30,8,306.6,306.6,305.4,305.7,217
20110301|2010-09-08 13:00,8,305.8,305.8,304.5,305.5,100
20110301|2010-09-08 18:00,9,306.1,306.1,306.1,306.1,1
20110301|2010-09-08 20:00,9,306.3,306.3,304.2,304.3,5
20110301|2010-09-08 22:00,9,304.4,304.4,304.4,304.4,2
20110301|2010-09-09 01:30,9,304.7,304.7,304.7,304.7,1
20110301|2010-09-09 02:30,9,303.3,303.3,303.3,303.3,2
20110301|2010-09-09 03:00,9,303.7,303.7,303.7,303.7,2
20110301|2010-09-09 04:30,9,303.5,303.5,303.5,303.5,3
20110301|2010-09-09 07:00,9,302.5,302.5,302.4,302.4,5
20110301|2010-09-09 09:30,9,305.1,305.4,303.9,304.9,149
20110301|2010-09-09 10:00,9,305.1,305.3,304.4,304.7,43
20110301|2010-09-09 10:30,9,304.5,304.5,304.3,304.3,72
20110301|2010-09-09 11:00,9,304.5,304.5,304,304.5,39
20110301|2010-09-09 11:30,9,304.3,304.3,304.3,304.3,1
20110301|2010-09-09 12:00,9,304,304,303.7,303.7,70
20110301|2010-09-09 12:30,9,303.7,304.9,303.7,304.9,91
20110301|2010-09-09 13:00,9,304.9,305,304.1,304.2,114
20110301|2010-09-09 18:30,10,303.1,303.1,303.1,303.1,2
20110301|2010-09-10 02:30,10,303,303,303,303,1
20110301|2010-09-10 05:30,10,303.7,303.7,303.7,303.7,2
20110301|2010-09-10 09:30,10,299.7,301.3,299.6,300.8,131
20110301|2010-09-10 10:00,10,300.1,300.2,299.7,300.2,20
20110301|2010-09-10 10:30,10,300.2,300.2,298.7,298.8,146
20110301|2010-09-10 11:00,10,299.2,299.2,299,299,6
20110301|2010-09-10 11:30,10,299.8,300.1,299.5,299.5,25
20110301|2010-09-10 12:00,10,299.5,299.9,299.3,299.9,28
20110301|2010-09-10 12:30,10,299.5,299.6,299.1,299.6,66
20110301|2010-09-10 13:00,10,298.6,298.6,297,297.3,95
20110301|2010-09-12 18:00,13,295.8,295.8,295.1,295.1,6
20110301|2010-09-12 20:00,13,297.1,297.3,297.1,297.3,2
20110301|2010-09-13 01:30,13,297.3,297.3,297.2,297.2,6
20110301|2010-09-13 02:00,13,297.8,297.9,297.7,297.9,6
20110301|2010-09-13 02:30,13,298.1,299,298.1,299,15
20110301|2010-09-13 06:30,13,297.9,297.9,297.9,297.9,1
20110301|2010-09-13 09:30,13,298.9,299.5,297.7,298.3,213
20110301|2010-09-13 10:00,13,298.4,298.4,297,297.3,90
20110301|2010-09-13 10:30,13,297.6,297.7,296.9,297,48
20110301|2010-09-13 11:00,13,296.8,296.8,295.5,295.9,85
20110301|2010-09-13 11:30,13,296.9,296.9,296.9,296.9,7
20110301|2010-09-13 12:00,13,296.5,298.1,296.5,297.6,104
20110301|2010-09-13 12:30,13,297.4,298.3,297.4,298.3,96
20110301|2010-09-13 13:00,13,297.7,298.5,297.5,298.3,45
20110301|2010-09-13 18:00,14,297.9,297.9,297.5,297.5,2
20110301|2010-09-13 20:00,14,297.6,297.6,297.1,297.1,4
20110301|2010-09-14 03:30,14,297.9,297.9,297.9,297.9,1
20110301|2010-09-14 04:30,14,297.1,297.1,297.1,297.1,2
20110301|2010-09-14 05:00,14,296.9,296.9,296.4,296.4,8
20110301|2010-09-14 05:30,14,297.5,297.5,297.5,297.5,1
20110301|2010-09-14 06:00,14,297.1,297.1,297,297.1,4
20110301|2010-09-14 09:30,14,298.2,298.2,295.5,297.5,181
20110301|2010-09-14 10:00,14,297.8,298.4,297.6,298.1,69
20110301|2010-09-14 10:30,14,298.3,300,298.3,299.5,16
20110301|2010-09-14 11:00,14,300.2,301,299.7,299.9,53
20110301|2010-09-14 11:30,14,300.5,300.5,299,299,82
20110301|2010-09-14 12:00,14,298.9,299.4,298.7,298.7,118
20110301|2010-09-14 12:30,14,298.6,300.2,298.6,299.2,161
20110301|2010-09-14 13:00,14,300,300.9,299.6,299.6,71
20110301|2010-09-14 18:00,15,299.7,300.2,299.7,300.2,8
20110301|2010-09-14 18:30,15,300.2,300.2,300,300,4
20110301|2010-09-14 19:30,15,300.8,300.8,300.8,300.8,1
20110301|2010-09-14 20:00,15,300.8,300.8,300.8,300.8,2
20110301|2010-09-14 21:30,15,300.4,300.4,300.4,300.4,1
20110301|2010-09-14 22:00,15,300.8,300.8,300.8,300.8,1
20110301|2010-09-15 01:30,15,301.8,301.8,301.7,301.7,4
20110301|2010-09-15 04:00,15,301.9,301.9,301.9,301.9,1
20110301|2010-09-15 06:30,15,301.8,301.8,301.3,301.3,6
20110301|2010-09-15 07:00,15,301.3,301.3,301.3,301.3,1
20110301|2010-09-15 09:30,15,301.2,301.7,300.8,301.5,241
20110301|2010-09-15 10:00,15,301.3,301.5,300.6,301.1,52
20110301|2010-09-15 10:30,15,300.9,301.1,300.7,300.7,62
20110301|2010-09-15 11:00,15,300.8,301,300.7,300.8,9
20110301|2010-09-15 11:30,15,300.5,300.5,300.4,300.4,6
20110301|2010-09-15 12:00,15,300.7,300.7,300.7,300.7,2
20110301|2010-09-15 12:30,15,300.9,301.2,300.7,301.2,302
20110301|2010-09-15 13:00,15,300.8,301.3,300.6,301.3,110
20110301|2010-09-15 18:00,16,301.3,301.3,301.3,301.3,2
20110301|2010-09-15 19:00,16,301.7,301.7,301.7,301.7,3
20110301|2010-09-15 19:30,16,301.7,301.7,301.7,301.7,1
20110301|2010-09-16 02:00,16,300.4,300.4,300.4,300.4,1
20110301|2010-09-16 07:00,16,301.9,302.3,301.9,302.3,34
20110301|2010-09-16 09:30,16,301.3,302.3,300.5,300.5,101
20110301|2010-09-16 10:00,16,300.5,300.9,300.5,300.5,43
20110301|2010-09-16 10:30,16,300.4,300.5,300.2,300.2,35
20110301|2010-09-16 11:00,16,300,300,299.6,299.6,7
20110301|2010-09-16 11:30,16,299.8,299.9,298.5,299.5,159
20110301|2010-09-16 12:00,16,299.2,299.3,299.1,299.1,11
20110301|2010-09-16 12:30,16,299.4,299.9,299.4,299.6,81
20110301|2010-09-16 13:00,16,299.1,300,299.1,300,144
20110301|2010-09-16 18:30,17,300.8,300.8,300.8,300.8,1
20110301|2010-09-16 20:00,17,301.7,301.8,301.7,301.8,2
20110301|2010-09-16 20:30,17,301.9,302.5,301.9,302.5,24
20110301|2010-09-16 21:00,17,302.5,302.5,302.3,302.3,3
20110301|2010-09-17 01:00,17,302.9,304.6,302.9,304.6,7
20110301|2010-09-17 01:30,17,304.4,305,304.1,304.1,5
20110301|2010-09-17 02:00,17,305.5,305.5,305.5,305.5,20
20110301|2010-09-17 03:00,17,305.4,305.4,305.4,305.4,1
20110301|2010-09-17 04:30,17,305.4,305.8,305.4,305.8,102
20110301|2010-09-17 06:00,17,304.8,305,304.5,304.5,6
20110301|2010-09-17 06:30,17,304.2,304.5,304.1,304.4,19
20110301|2010-09-17 07:00,17,304.3,304.3,304.2,304.2,4
20110301|2010-09-17 09:30,17,304.6,307.3,303.5,306,270
20110301|2010-09-17 10:00,17,306,309.2,305.8,307.4,396
20110301|2010-09-17 10:30,17,307.3,308.1,306.5,307.8,145
20110301|2010-09-17 11:00,17,308.5,309.1,308.2,308.8,42
20110301|2010-09-17 11:30,17,308.2,308.2,307.9,308,27
20110301|2010-09-17 12:00,17,308,311,307.9,310.7,128
20110301|2010-09-17 12:30,17,310.8,310.8,308.9,310.3,205
20110301|2010-09-17 13:00,17,309.9,311.7,309.9,311.2,169
20110301|2010-09-19 18:00,20,313.6,313.6,313.6,313.6,1
20110301|2010-09-19 18:30,20,314.4,315.3,314.4,315.3,35
20110301|2010-09-19 19:00,20,315.5,316.6,315.5,316.6,79
20110301|2010-09-19 20:00,20,317.1,319.2,317.1,319.2,33
20110301|2010-09-19 20:30,20,319,319.3,319,319.3,3
20110301|2010-09-19 21:00,20,320,321.4,320,321.4,7
20110301|2010-09-20 01:00,20,318.9,318.9,318.9,318.9,1
20110301|2010-09-20 01:30,20,318.9,318.9,317.6,317.6,5
20110301|2010-09-20 03:00,20,316.1,316.4,316.1,316.4,5
20110301|2010-09-20 03:30,20,316.7,317.2,316.7,317.2,5
20110301|2010-09-20 04:00,20,317.2,317.2,317.2,317.2,2
20110301|2010-09-20 04:30,20,317.4,317.4,317.4,317.4,3
20110301|2010-09-20 05:00,20,317.5,317.5,317.5,317.5,1
20110301|2010-09-20 06:00,20,317.5,317.5,317.5,317.5,1
20110301|2010-09-20 06:30,20,317.5,317.5,317.5,317.5,5
20110301|2010-09-20 09:30,20,316.6,318.3,314.1,315.5,254
20110301|2010-09-20 10:00,20,314.8,316,314.8,316,38
20110301|2010-09-20 10:30,20,316.7,316.8,316.2,316.2,175
20110301|2010-09-20 11:00,20,316.7,317.5,316,316.4,118
20110301|2010-09-20 11:30,20,316,316.5,315.3,315.3,45
20110301|2010-09-20 12:00,20,315.9,316.3,315.9,316,15
20110301|2010-09-20 12:30,20,315.7,315.7,315.2,315.4,63
20110301|2010-09-20 13:00,20,315,315,314,314.2,47
20110301|2010-09-20 18:30,21,313.1,313.1,313.1,313.1,1
20110301|2010-09-21 02:00,21,315.8,316.4,315.8,316.4,5
20110301|2010-09-21 02:30,21,316.5,316.6,316.5,316.6,5
20110301|2010-09-21 09:30,21,315,315.3,313.2,313.7,133
20110301|2010-09-21 10:00,21,313.6,313.8,313.4,313.5,20
20110301|2010-09-21 10:30,21,313.5,313.8,313,313,22
20110301|2010-09-21 11:00,21,313,313.4,312.7,313,46
20110301|2010-09-21 11:30,21,313.5,313.9,313.5,313.9,16
20110301|2010-09-21 12:00,21,314,314.5,313.2,313.2,60
20110301|2010-09-21 12:30,21,312.8,313.1,311.8,313.1,244
20110301|2010-09-21 13:00,21,312.8,312.8,311.3,312.2,67
20110301|2010-09-21 18:00,22,311.8,312.3,311.8,312.3,4
20110301|2010-09-22 02:30,22,313.3,313.3,313.3,313.3,20
20110301|2010-09-22 06:30,22,314.7,314.7,314.7,314.7,1
20110301|2010-09-22 09:30,22,315,316.2,314.5,315.6,178
20110301|2010-09-22 10:00,22,314.7,314.7,314,314,114
20110301|2010-09-22 10:30,22,314,314.2,313.9,314.1,42
20110301|2010-09-22 11:00,22,314.3,314.3,313.3,313.3,20
20110301|2010-09-22 11:30,22,313.1,313.3,312.8,313,26
20110301|2010-09-22 12:00,22,312.6,312.6,311.5,312.5,113
20110301|2010-09-22 12:30,22,312.8,312.8,311.8,312.5,11
20110301|2010-09-22 13:00,22,311.6,315,311.6,315,97
20110301|2010-09-22 19:00,23,314.5,314.8,313.8,314.3,9
20110301|2010-09-22 19:30,23,314.4,315.1,314.4,315,18
20110301|2010-09-22 20:00,23,315.4,315.4,314.7,314.7,10
20110301|2010-09-22 20:30,23,313.8,313.9,313.2,313.2,9
20110301|2010-09-23 06:00,23,312.5,312.5,312.5,312.5,1
20110301|2010-09-23 09:30,23,313.6,313.6,310,310.5,179
20110301|2010-09-23 10:00,23,310.8,313.3,310.8,312.9,126
20110301|2010-09-23 10:30,23,313.2,314.9,312.8,312.8,172
20110301|2010-09-23 11:00,23,312.5,313,312.5,313,3
20110301|2010-09-23 11:30,23,312.8,313.4,312.5,313.3,226
20110301|2010-09-23 12:00,23,313.4,313.5,313,313.2,22
20110301|2010-09-23 12:30,23,313.5,313.9,312.4,313.6,19
20110301|2010-09-23 13:00,23,312.9,314.4,312.6,314.4,15
20110301|2010-09-24 02:00,24,315,315.5,313.3,315.5,9
20110301|2010-09-24 02:30,24,315.3,315.3,315.3,315.3,3
20110301|2010-09-24 04:00,24,315.7,315.7,315.7,315.7,1
20110301|2010-09-24 09:30,24,315.2,316.2,314.1,315.4,176
20110301|2010-09-24 10:00,24,315.8,316.7,315.7,316.5,73
20110301|2010-09-24 10:30,24,316.3,317.7,316.3,317.7,120
20110301|2010-09-24 11:00,24,317.7,319.8,317.3,319.6,142
20110301|2010-09-24 11:30,24,319.1,320.1,319.1,319.4,46
20110301|2010-09-24 12:00,24,319.8,320,319,320,22
20110301|2010-09-24 12:30,24,320.1,320.7,319.1,319.2,168
20110301|2010-09-24 13:00,24,319.2,321,318.8,321,59
20110301|2010-09-26 18:00,27,321.8,322.7,321.8,322.7,3
20110301|2010-09-26 18:30,27,325.4,325.7,325.4,325.5,4
20110301|2010-09-26 19:00,27,325.2,325.6,325.2,325.2,11
20110301|2010-09-26 20:00,27,323.5,323.5,322.5,322.5,10
20110301|2010-09-26 21:30,27,323.4,323.4,323.4,323.4,1
20110301|2010-09-26 22:00,27,323.1,323.7,323.1,323.7,2
20110301|2010-09-27 02:30,27,322.1,322.1,322.1,322.1,19
20110301|2010-09-27 04:30,27,325.6,325.9,325.6,325.9,58
20110301|2010-09-27 05:00,27,324.9,324.9,323.3,323.3,2
20110301|2010-09-27 05:30,27,324.2,324.2,324.2,324.2,1
20110301|2010-09-27 07:00,27,322.9,322.9,322.9,322.9,2
20110301|2010-09-27 09:30,27,322.2,322.8,319,319.1,215
20110301|2010-09-27 10:00,27,319.2,320,318.8,319.3,40
20110301|2010-09-27 10:30,27,319.9,320,319,319.2,192
20110301|2010-09-27 11:00,27,319.3,320,319.3,320,41
20110301|2010-09-27 11:30,27,319.5,319.5,319.3,319.3,3
20110301|2010-09-27 12:00,27,319.7,320.7,319.7,320.7,313
20110301|2010-09-27 12:30,27,321.7,321.7,320.3,320.3,98
20110301|2010-09-27 13:00,27,320.4,320.4,319.6,319.6,19
20110301|2010-09-27 19:00,28,318.1,318.1,318.1,318.1,4
20110301|2010-09-28 02:30,28,319.5,319.5,319.5,319.5,6
20110301|2010-09-28 03:30,28,319.3,319.5,319,319,24
20110301|2010-09-28 04:00,28,318.5,318.5,317.7,318.2,12
20110301|2010-09-28 05:30,28,317,317,317,317,2
20110301|2010-09-28 06:00,28,316.9,316.9,316.9,316.9,3
20110301|2010-09-28 07:00,28,318.7,318.7,318.7,318.7,10
20110301|2010-09-28 09:30,28,319.2,319.2,316,318.9,159
20110301|2010-09-28 10:00,28,318.9,319.5,317.6,317.6,62
20110301|2010-09-28 10:30,28,317.6,317.6,316.5,316.5,32
20110301|2010-09-28 11:00,28,317,317.2,316.2,316.2,15
20110301|2010-09-28 11:30,28,316.1,316.1,316,316,16
20110301|2010-09-28 12:00,28,316.6,316.7,316.6,316.7,3
20110301|2010-09-28 12:30,28,316,316,314.5,314.6,114
20110301|2010-09-28 13:00,28,314.6,314.6,311.8,312.5,139
20110301|2010-09-28 18:00,29,313.1,313.1,313.1,313.1,1
20110301|2010-09-28 21:00,29,312.3,312.3,312.3,312.3,1
20110301|2010-09-29 04:00,29,311.2,311.5,311.2,311.5,3
20110301|2010-09-29 04:30,29,310.1,310.1,310.1,310.1,2
20110301|2010-09-29 05:00,29,310.7,310.8,310.6,310.6,6
20110301|2010-09-29 05:30,29,310.1,310.1,309.7,309.7,22
20110301|2010-09-29 06:00,29,309.7,309.7,308.2,308.2,22
20110301|2010-09-29 07:00,29,308.2,308.5,308.2,308.4,7
20110301|2010-09-29 09:30,29,308.2,311,307.5,311,162
20110301|2010-09-29 10:00,29,311.2,311.9,309.7,310.8,204
20110301|2010-09-29 10:30,29,309.7,311.8,309.7,310.4,91
20110301|2010-09-29 11:00,29,310.4,311,310.2,311,65
20110301|2010-09-29 11:30,29,310.7,311.3,310.5,310.5,34
20110301|2010-09-29 12:00,29,310,310.2,309.9,310.1,48
20110301|2010-09-29 12:30,29,309.5,309.8,309.5,309.7,42
20110301|2010-09-29 13:00,29,310.5,311.5,310.4,311.5,53
20110301|2010-09-29 18:30,30,311.1,311.1,310.7,310.7,2
20110301|2010-09-29 20:00,30,311,311,311,311,2
20110301|2010-09-29 20:30,30,312.5,313,312.5,313,22
20110301|2010-09-29 21:00,30,313,313,312.6,312.8,29
20110301|2010-09-29 21:30,30,313.2,313.3,312.7,312.7,10
20110301|2010-09-30 00:30,30,312.9,312.9,312.9,312.9,1
20110301|2010-09-30 01:00,30,314,314,312.9,312.9,4
20110301|2010-09-30 01:30,30,313.9,313.9,313.9,313.9,2
20110301|2010-09-30 02:00,30,314.2,314.3,314.1,314.1,6
20110301|2010-09-30 04:00,30,313.7,313.9,313.6,313.9,7
20110301|2010-09-30 05:00,30,312.4,312.4,312.4,312.4,1
20110301|2010-09-30 06:30,30,312.9,312.9,312.8,312.8,4
20110301|2010-09-30 07:00,30,312.1,312.1,311.5,311.8,9
20110301|2010-09-30 09:30,30,309.4,310.1,306.6,306.6,545
20110301|2010-09-30 10:00,30,306.6,306.6,304.8,305.4,74
20110301|2010-09-30 10:30,30,307.2,308,306.8,306.8,89
20110301|2010-09-30 11:00,30,307.2,307.2,305.9,306.8,15
20110301|2010-09-30 11:30,30,306.3,307.5,306.2,307.5,9
20110301|2010-09-30 12:00,30,308.2,310,307.7,309.7,130
20110301|2010-09-30 12:30,30,310.3,310.7,308.6,308.7,212
20110301|2010-09-30 13:00,30,310.3,310.7,309.7,310.7,7
20110301|2010-09-30 18:00,1,311,311,311,311,2
20110301|2010-10-01 01:30,1,310.5,310.5,310.5,310.5,1
20110301|2010-10-01 05:30,1,309.7,309.7,309.7,309.7,3
20110301|2010-10-01 07:00,1,309.2,309.2,309.2,309.2,1
20110301|2010-10-01 09:30,1,308.6,308.8,306.3,307.8,138
20110301|2010-10-01 10:00,1,307.3,308.2,307.1,308.1,229
20110301|2010-10-01 10:30,1,307.5,310,307,307.5,85
20110301|2010-10-01 11:00,1,307.5,308.2,307.2,307.8,20
20110301|2010-10-01 11:30,1,307.2,307.2,303.9,303.9,85
20110301|2010-10-01 12:00,1,304.2,304.2,302.5,302.5,165
20110301|2010-10-01 12:30,1,302.5,302.5,297.7,298.9,303
20110301|2010-10-01 13:00,1,298.2,298.7,296,296.1,212
20110301|2010-10-03 18:00,4,295,295.1,294,294,33
20110301|2010-10-03 18:30,4,294.3,294.7,294.3,294.7,5
20110301|2010-10-03 19:00,4,293.8,293.8,293.8,293.8,1
20110301|2010-10-03 19:30,4,294,294.5,293.5,293.5,35
20110301|2010-10-03 20:00,4,293.5,293.5,292.4,292.4,38
20110301|2010-10-03 21:00,4,292.4,292.4,292.4,292.4,1
20110301|2010-10-03 21:30,4,292.3,292.3,292.3,292.3,2
20110301|2010-10-03 22:00,4,292,292,292,292,1
20110301|2010-10-03 22:30,4,292,292,292,292,8
20110301|2010-10-04 00:00,4,293.3,293.3,293.3,293.3,1
20110301|2010-10-04 01:30,4,294.7,294.8,294.7,294.7,4
20110301|2010-10-04 02:00,4,294.8,295.3,294.8,295.3,3
20110301|2010-10-04 04:00,4,294.4,294.4,294.4,294.4,4
20110301|2010-10-04 04:30,4,294,294,294,294,5
20110301|2010-10-04 05:00,4,294.1,294.1,293.9,293.9,7
20110301|2010-10-04 05:30,4,294,294,294,294,4
20110301|2010-10-04 06:00,4,293,293.1,292.6,292.9,24
20110301|2010-10-04 06:30,4,292.4,292.4,292.4,292.4,57
20110301|2010-10-04 07:00,4,292.6,292.7,292.6,292.7,4
20110301|2010-10-04 09:30,4,292.5,295.8,291.4,295.8,438
20110301|2010-10-04 10:00,4,295.8,297.2,295.3,296.6,73
20110301|2010-10-04 10:30,4,297.5,298,296.4,298,100
20110301|2010-10-04 11:00,4,296.8,297.6,296,296.7,110
20110301|2010-10-04 11:30,4,296.7,297,295.9,296,81
20110301|2010-10-04 12:00,4,295.8,296,295.5,295.7,22
20110301|2010-10-04 12:30,4,295.6,297.7,295.6,297.6,18
20110301|2010-10-04 13:00,4,297,298,296.4,296.6,45
20110301|2010-10-04 18:00,5,297,297,296,296,9
20110301|2010-10-04 18:30,5,296,296.1,295.9,296.1,4
20110301|2010-10-04 19:00,5,295.9,296.1,295.9,296.1,3
20110301|2010-10-04 19:30,5,295.7,295.7,295.7,295.7,2
20110301|2010-10-04 20:00,5,295.4,295.6,295.4,295.6,2
20110301|2010-10-05 00:30,5,297,297,297,297,8
20110301|2010-10-05 01:00,5,297.4,297.5,297.4,297.5,6
20110301|2010-10-05 01:30,5,297.6,297.6,297.6,297.6,3
20110301|2010-10-05 02:00,5,297.7,297.7,297.7,297.7,1
20110301|2010-10-05 03:30,5,298.6,298.6,298.6,298.6,1
20110301|2010-10-05 04:00,5,298.6,298.6,298.6,298.6,3
20110301|2010-10-05 04:30,5,299,299,299,299,1
20110301|2010-10-05 05:00,5,299.1,299.2,299.1,299.2,11
20110301|2010-10-05 05:30,5,299,299.6,298.8,299.6,32
20110301|2010-10-05 06:00,5,299.6,299.7,299.1,299.1,23
20110301|2010-10-05 06:30,5,299.1,299.1,299.1,299.1,4
20110301|2010-10-05 07:00,5,299.2,299.2,298.3,298.4,25
20110301|2010-10-05 09:30,5,299.5,302.8,299.4,302.6,473
20110301|2010-10-05 10:00,5,302.9,303.3,301.5,301.6,55
20110301|2010-10-05 10:30,5,301.8,303,301.5,302.5,263
20110301|2010-10-05 11:00,5,302.5,302.5,302,302.5,39
20110301|2010-10-05 11:30,5,302.1,302.1,301.5,301.5,25
20110301|2010-10-05 12:00,5,301.7,303.8,301.7,302.6,41
20110301|2010-10-05 12:30,5,303.4,304.6,303.4,304.5,102
20110301|2010-10-05 13:00,5,304.2,304.9,302.5,302.5,150
20110301|2010-10-05 21:00,6,303,303,303,303,3
20110301|2010-10-05 22:00,6,301.9,301.9,301.9,301.9,2
20110301|2010-10-05 23:30,6,301.7,301.7,301.7,301.7,1
20110301|2010-10-06 01:30,6,302.1,302.1,302.1,302.1,5
20110301|2010-10-06 02:00,6,302.1,302.1,301.9,301.9,40
20110301|2010-10-06 03:00,6,302.6,302.6,302.6,302.6,8
20110301|2010-10-06 04:00,6,302.2,302.2,302.2,302.2,5
20110301|2010-10-06 04:30,6,302.2,302.2,302.2,302.2,28
20110301|2010-10-06 05:30,6,302.5,302.5,302.2,302.2,2
20110301|2010-10-06 06:00,6,302.4,302.4,302.2,302.2,18
20110301|2010-10-06 07:00,6,302.2,302.2,302.2,302.2,1
20110301|2010-10-06 09:30,6,302.2,303,301.2,301.6,410
20110301|2010-10-06 10:00,6,301,301.3,300.5,301.1,72
20110301|2010-10-06 10:30,6,301.2,301.2,300.4,300.7,22
20110301|2010-10-06 11:00,6,300,300,299.1,299.3,42
20110301|2010-10-06 11:30,6,299.8,300.1,299.7,299.8,64
20110301|2010-10-06 12:00,6,299,299.6,299,299.6,8
20110301|2010-10-06 12:30,6,299.5,299.8,298.9,299.1,23
20110301|2010-10-06 13:00,6,299.4,300.5,299,299.3,57
20110301|2010-10-06 18:00,7,299.8,299.8,299.3,299.3,3
20110301|2010-10-06 19:00,7,299.8,299.8,299.8,299.8,25
20110301|2010-10-07 00:00,7,300.3,300.3,300.3,300.3,3
20110301|2010-10-07 03:00,7,300.4,300.4,300.4,300.4,3
20110301|2010-10-07 04:30,7,300.7,300.9,300.7,300.9,3
20110301|2010-10-07 05:30,7,301,301,301,301,1
20110301|2010-10-07 07:00,7,300.6,300.6,300.4,300.5,20
20110301|2010-10-07 09:30,7,300.8,302.5,299.9,302.1,609
20110301|2010-10-07 10:00,7,302.1,302.4,300.7,300.9,153
20110301|2010-10-07 10:30,7,301.1,301.2,300,300.2,76
20110301|2010-10-07 11:00,7,300,300.5,299.9,300.3,79
20110301|2010-10-07 11:30,7,300.2,300.3,299.5,299.7,114
20110301|2010-10-07 12:00,7,299.6,300.1,299.3,299.9,50
20110301|2010-10-07 12:30,7,300,301,300,300.7,7
20110301|2010-10-07 13:00,7,300.7,300.7,298.7,299.5,112
20110301|2010-10-07 18:00,8,299.5,299.5,298,298,3
20110301|2010-10-07 19:00,8,299,299,299,299,1
20110301|2010-10-07 20:00,8,300.7,301.3,300.7,301.3,6
20110301|2010-10-07 20:30,8,302.5,302.5,302.5,302.5,1
20110301|2010-10-07 22:00,8,302.3,302.3,302.3,302.3,1
20110301|2010-10-08 00:30,8,302.5,302.5,302.5,302.5,1
20110301|2010-10-08 01:00,8,302.5,302.5,302.5,302.5,1
20110301|2010-10-08 01:30,8,302.4,302.5,302.1,302.1,3
20110301|2010-10-08 03:00,8,302.4,302.6,302.4,302.6,8
20110301|2010-10-08 04:00,8,302.2,302.2,302.1,302.1,2
20110301|2010-10-08 04:30,8,302.3,302.6,302.3,302.6,20
20110301|2010-10-08 05:00,8,302.4,302.4,302.4,302.4,1
20110301|2010-10-08 06:30,8,302.2,302.2,302.2,302.2,20
20110301|2010-10-08 07:00,8,301.7,301.7,301.7,301.7,5
20110301|2010-10-08 09:30,8,319.6,319.6,319.6,319.6,95
20110301|2010-10-08 11:00,8,319.6,319.6,319.6,319.6,200
20110301|2010-10-08 12:30,8,319.6,319.6,319.6,319.6,600
20110301|2010-10-08 13:00,8,319.6,319.6,319.6,319.6,30
20110301|2010-10-10 18:00,11,328.9,334.6,328.9,331.6,21
20110301|2010-10-10 18:30,11,330.4,331.3,330.4,331.3,31
20110301|2010-10-10 19:00,11,331.4,334.8,331.2,334.8,24
20110301|2010-10-10 19:30,11,334.6,335.2,334.5,334.9,7
20110301|2010-10-10 20:00,11,334.4,334.5,334.3,334.5,4
20110301|2010-10-10 20:30,11,334.6,334.6,334.4,334.4,3
20110301|2010-10-10 21:00,11,334.1,334.1,334.1,334.1,3
20110301|2010-10-10 21:30,11,334.2,334.2,334.2,334.2,20
20110301|2010-10-10 22:30,11,335,335,335,335,2
20110301|2010-10-11 00:00,11,336,336,336,336,2
20110301|2010-10-11 01:00,11,336.4,336.4,336,336,11
20110301|2010-10-11 01:30,11,336.3,336.3,334.9,334.9,8
20110301|2010-10-11 02:00,11,334.3,334.3,334.2,334.3,7
20110301|2010-10-11 02:30,11,334.3,334.3,334.3,334.3,6
20110301|2010-10-11 03:00,11,334.1,334.1,333.9,333.9,16
20110301|2010-10-11 03:30,11,334.5,334.8,334.5,334.8,16
20110301|2010-10-11 04:00,11,334.8,335.4,334.8,335.4,14
20110301|2010-10-11 04:30,11,335.5,335.7,335.5,335.7,4
20110301|2010-10-11 05:00,11,335.9,336.6,335.9,336.6,3
20110301|2010-10-11 05:30,11,337.4,337.5,337.3,337.3,32
20110301|2010-10-11 06:00,11,337.6,338,337.6,338,3
20110301|2010-10-11 07:00,11,335.6,335.6,335.6,335.6,5
20110301|2010-10-11 09:30,11,335,336.4,331.7,335,1260
20110301|2010-10-11 10:00,11,335,336.5,334.5,335,385
20110301|2010-10-11 10:30,11,334.9,335.3,333.3,333.3,342
20110301|2010-10-11 11:00,11,333.3,334.3,333.3,333.8,221
20110301|2010-10-11 11:30,11,334,334.2,333.1,334,190
20110301|2010-10-11 12:00,11,333.5,333.6,333.3,333.4,123
20110301|2010-10-11 12:30,11,332.5,333,331.5,332.7,322
20110301|2010-10-11 13:00,11,332.7,333.2,329,329,192
20110301|2010-10-11 18:00,12,330.9,330.9,330.8,330.8,3
20110301|2010-10-11 19:30,12,333.4,333.4,333.4,333.4,2
20110301|2010-10-11 20:00,12,332.3,332.3,332.1,332.2,3
20110301|2010-10-11 22:00,12,334.4,334.4,334.4,334.4,1
20110301|2010-10-12 05:30,12,331.9,331.9,331.9,331.9,12
20110301|2010-10-12 06:00,12,332,332,331.8,331.8,111
20110301|2010-10-12 06:30,12,332,332.5,332,332.5,68
20110301|2010-10-12 07:00,12,332,332,332,332,1
20110301|2010-10-12 09:30,12,332.3,332.8,330.2,331.8,361
20110301|2010-10-12 10:00,12,331.2,333.5,331,333.5,82
20110301|2010-10-12 10:30,12,333.3,334.2,333.3,333.8,70
20110301|2010-10-12 11:00,12,333.8,334.2,332.6,334,192
20110301|2010-10-12 11:30,12,334.2,334.7,332.5,332.6,431
20110301|2010-10-12 12:00,12,332.5,336.7,332.3,336.5,549
20110301|2010-10-12 12:30,12,336.6,336.6,335.2,336.5,343
20110301|2010-10-12 13:00,12,336.6,337.4,335,335.2,211
20110301|2010-10-12 18:00,13,336.1,336.3,336.1,336.3,4
20110301|2010-10-12 19:00,13,335.8,335.8,335.1,335.1,6
20110301|2010-10-12 20:00,13,335.2,337.1,335.2,337.1,6
20110301|2010-10-12 20:30,13,336.5,336.5,336.2,336.2,6
20110301|2010-10-12 21:00,13,336,336,336,336,5
20110301|2010-10-12 23:30,13,335.5,335.5,335.5,335.5,5
20110301|2010-10-13 00:00,13,335,335,335,335,3
20110301|2010-10-13 04:00,13,338.5,339,338.5,338.8,30
20110301|2010-10-13 04:30,13,339.3,339.7,339.3,339.4,15
20110301|2010-10-13 05:00,13,339.3,339.3,339.2,339.2,15
20110301|2010-10-13 05:30,13,338.5,338.5,338.5,338.5,9
20110301|2010-10-13 06:30,13,339.9,339.9,339.9,339.9,2
20110301|2010-10-13 09:30,13,338.6,339.7,335.7,336.1,225
20110301|2010-10-13 10:00,13,335.7,338,335,335,76
20110301|2010-10-13 10:30,13,335.3,335.3,333.9,334,53
20110301|2010-10-13 11:00,13,334.1,334.1,333.5,333.7,24
20110301|2010-10-13 11:30,13,333.6,333.6,332,332.2,74
20110301|2010-10-13 12:00,13,332.5,334,332.5,333.5,45
20110301|2010-10-13 12:30,13,334.2,334.2,332.5,332.5,244
20110301|2010-10-13 13:00,13,333.6,333.6,331.6,331.8,116
20110301|2010-10-13 18:00,14,332.3,332.3,331.8,331.8,7
20110301|2010-10-13 19:30,14,334,334.1,334,334.1,4
20110301|2010-10-13 20:00,14,336.3,336.3,336.3,336.3,22
20110301|2010-10-13 20:30,14,336.3,336.3,336.2,336.3,13
20110301|2010-10-13 21:00,14,336.3,336.3,336.3,336.3,10
20110301|2010-10-13 21:30,14,336.3,336.3,336.3,336.3,4
20110301|2010-10-14 00:30,14,336.6,336.6,336.6,336.6,17
20110301|2010-10-14 01:00,14,336.6,336.6,336.6,336.6,33
20110301|2010-10-14 01:30,14,336.9,336.9,336.9,336.9,1
20110301|2010-10-14 05:00,14,334.8,334.8,334.5,334.5,6
20110301|2010-10-14 09:30,14,334,337.8,333.3,335.7,358
20110301|2010-10-14 10:00,14,335.8,338,335.7,337.5,107
20110301|2010-10-14 10:30,14,336.8,336.8,335,335.4,137
20110301|2010-10-14 11:00,14,336,336.6,335.6,335.6,77
20110301|2010-10-14 11:30,14,335,335,332.7,332.7,198
20110301|2010-10-14 12:00,14,334,334,333.6,333.8,15
20110301|2010-10-14 12:30,14,334.7,335.1,334,334,38
20110301|2010-10-14 13:00,14,333.7,334.8,333.5,334.5,28
20110301|2010-10-14 18:00,15,335.7,335.7,335.7,335.7,1
20110301|2010-10-14 19:00,15,337.9,337.9,337.8,337.8,2
20110301|2010-10-14 21:00,15,337.8,338.6,337.8,338.6,3
20110301|2010-10-14 21:30,15,338.9,338.9,338.9,338.9,1
20110301|2010-10-14 22:00,15,338.5,339,338.5,339,4
20110301|2010-10-14 22:30,15,339.3,339.3,339.3,339.3,1
20110301|2010-10-15 01:30,15,339.1,339.1,339.1,339.1,2
20110301|2010-10-15 04:00,15,338.9,339.5,338.9,339.3,11
20110301|2010-10-15 04:30,15,339.4,339.5,338.7,338.7,6
20110301|2010-10-15 05:00,15,339.3,339.6,339.3,339.3,5
20110301|2010-10-15 05:30,15,338.9,338.9,338.9,338.9,10
20110301|2010-10-15 06:00,15,338.8,338.9,338.1,338.4,46
20110301|2010-10-15 06:30,15,338.4,338.4,338.4,338.4,8
20110301|2010-10-15 07:00,15,337.9,337.9,337.9,337.9,3
20110301|2010-10-15 09:30,15,335.9,337.8,335.5,336.3,183
20110301|2010-10-15 10:00,15,335.5,336.6,334.1,335.9,78
20110301|2010-10-15 10:30,15,336.6,337,336.6,336.7,37
20110301|2010-10-15 11:00,15,337.1,337.2,336.5,337,35
20110301|2010-10-15 11:30,15,336.5,336.5,335.6,335.6,70
20110301|2010-10-15 12:00,15,336,336,335.7,335.7,35
20110301|2010-10-15 12:30,15,336.4,336.5,334.7,334.7,174
20110301|2010-10-15 13:00,15,334,334,332.7,332.8,90
20110301|2010-10-17 18:00,18,331.1,331.3,329.8,331.3,15
20110301|2010-10-17 20:00,18,333.3,333.3,333.3,333.3,1
20110301|2010-10-17 23:00,18,333.7,333.7,333.7,333.7,2
20110301|2010-10-17 23:30,18,334.3,334.3,334.3,334.3,1
20110301|2010-10-18 00:30,18,334.4,334.4,334.4,334.4,22
20110301|2010-10-18 05:30,18,334.4,334.4,334.3,334.3,13
20110301|2010-10-18 06:00,18,334.3,334.4,334.3,334.4,2
20110301|2010-10-18 06:30,18,333.4,333.4,333.4,333.4,1
20110301|2010-10-18 07:00,18,333.4,333.4,333.3,333.3,20
20110301|2010-10-18 09:30,18,332.5,333.3,331.4,332.5,168
20110301|2010-10-18 10:00,18,332.1,332.1,330.6,331.2,227
20110301|2010-10-18 10:30,18,331.5,331.5,330.5,330.5,116
20110301|2010-10-18 11:00,18,330.6,332,329.8,332,404
20110301|2010-10-18 11:30,18,332.1,333,332,332.9,120
20110301|2010-10-18 12:00,18,332.9,332.9,332.3,332.7,18
20110301|2010-10-18 12:30,18,331.8,332,331.2,331.5,99
20110301|2010-10-18 13:00,18,332,333.3,331.8,333.1,42
20110301|2010-10-18 18:30,19,332.6,332.6,332.6,332.6,1
20110301|2010-10-18 21:30,19,335,335,335,335,7
20110301|2010-10-19 04:30,19,334.8,334.8,334.1,334.7,11
20110301|2010-10-19 05:00,19,334.6,334.6,334.5,334.6,3
20110301|2010-10-19 05:30,19,334.7,334.7,334.4,334.6,13
20110301|2010-10-19 06:00,19,334.6,334.6,330,331.3,20
20110301|2010-10-19 06:30,19,330,330.1,328.4,328.4,321
20110301|2010-10-19 07:00,19,328.7,328.7,327.5,327.7,61
20110301|2010-10-19 09:30,19,328,338,327.6,338,407
20110301|2010-10-19 10:00,19,337,337,334.7,334.7,44
20110301|2010-10-19 10:30,19,335.1,336,334.8,335.7,111
20110301|2010-10-19 11:00,19,335.8,335.9,335.7,335.9,22
20110301|2010-10-19 11:30,19,336.2,336.2,334.7,334.7,4
20110301|2010-10-19 12:00,19,335,335,334.8,334.8,20
20110301|2010-10-19 12:30,19,334.6,334.6,330.7,330.8,943
20110301|2010-10-19 13:00,19,330.9,333.8,329.9,332.9,277
20110301|2010-10-19 18:00,20,332.2,332.2,332.2,332.2,2
20110301|2010-10-19 18:30,20,332.2,332.2,332.2,332.2,1
20110301|2010-10-19 20:00,20,333.9,335.3,333.9,335.3,7
20110301|2010-10-19 20:30,20,334.9,335,332.2,332.2,8
20110301|2010-10-19 21:30,20,334.2,334.5,334.2,334.5,47
20110301|2010-10-19 22:00,20,335.7,335.7,335.7,335.7,5
20110301|2010-10-20 00:30,20,336.2,336.4,336.2,336.4,6
20110301|2010-10-20 01:00,20,336.2,336.2,335.7,335.7,2
20110301|2010-10-20 01:30,20,336.6,336.8,336.6,336.8,20
20110301|2010-10-20 03:30,20,336.8,336.8,336.8,336.8,4
20110301|2010-10-20 04:30,20,337.6,337.6,337.6,337.6,3
20110301|2010-10-20 05:30,20,337.1,337.1,336.6,336.6,20
20110301|2010-10-20 06:00,20,337.4,337.6,337.2,337.2,4
20110301|2010-10-20 06:30,20,337.3,337.3,337,337,3
20110301|2010-10-20 07:00,20,336.9,336.9,336.9,336.9,2
20110301|2010-10-20 09:30,20,336.2,339.3,335.9,338.1,189
20110301|2010-10-20 10:00,20,338.2,340.3,337.5,338,557
20110301|2010-10-20 10:30,20,337.7,338.7,337.5,338.1,84
20110301|2010-10-20 11:00,20,338.2,338.8,337.9,338,78
20110301|2010-10-20 11:30,20,338,338.7,338,338.7,57
20110301|2010-10-20 12:00,20,338.4,340.2,338.2,340.1,77
20110301|2010-10-20 12:30,20,339.7,341,339.1,339.8,106
20110301|2010-10-20 13:00,20,340.1,341.8,340.1,341.7,130
20110301|2010-10-20 18:00,21,342.5,343,341.6,343,9
20110301|2010-10-20 19:00,21,343.5,343.5,343.5,343.5,1
20110301|2010-10-20 19:30,21,343.5,343.5,343.5,343.5,2
20110301|2010-10-20 20:00,21,344,344,344,344,1
20110301|2010-10-20 20:30,21,343.5,343.5,342.5,343,28
20110301|2010-10-20 22:30,21,342.5,342.5,342.5,342.5,1
20110301|2010-10-20 23:00,21,342.5,342.5,342.5,342.5,1
20110301|2010-10-21 02:00,21,342.2,342.2,342.2,342.2,1
20110301|2010-10-21 03:00,21,342.8,343.3,342.8,343.3,3
20110301|2010-10-21 03:30,21,343.1,343.6,343,343,4
20110301|2010-10-21 06:30,21,344.2,344.2,343.5,343.5,25
20110301|2010-10-21 07:00,21,343.1,343.1,343.1,343.1,3
20110301|2010-10-21 09:30,21,343.7,344.3,341.5,341.8,172
20110301|2010-10-21 10:00,21,341.9,343.4,341,341,170
20110301|2010-10-21 10:30,21,341,341.4,340.7,341,143
20110301|2010-10-21 11:00,21,341.2,342,340.5,342,110
20110301|2010-10-21 11:30,21,341.9,342.4,341.1,341.3,56
20110301|2010-10-21 12:00,21,341,341.3,340.4,341.3,196
20110301|2010-10-21 12:30,21,340.6,340.9,337.8,338.3,469
20110301|2010-10-21 13:00,21,338.2,338.5,337.5,337.5,111
20110301|2010-10-21 18:00,22,337.9,338.8,337.9,338.8,7
20110301|2010-10-21 20:00,22,340,340,340,340,3
20110301|2010-10-21 21:00,22,339.6,339.6,339.6,339.6,1
20110301|2010-10-21 21:30,22,338.8,338.8,338.8,338.8,1
20110301|2010-10-22 00:00,22,338.6,338.6,338.6,338.6,5
20110301|2010-10-22 00:30,22,339.1,339.1,338.1,338.5,13
20110301|2010-10-22 01:00,22,337.7,337.7,337.7,337.7,1
20110301|2010-10-22 06:30,22,338.9,338.9,338.9,338.9,1
20110301|2010-10-22 07:00,22,338.9,338.9,338.9,338.9,1
20110301|2010-10-22 09:30,22,338.8,338.9,336.7,337.1,381
20110301|2010-10-22 10:00,22,337.2,337.4,335.2,335.5,559
20110301|2010-10-22 10:30,22,335.8,336.2,335,335.3,90
20110301|2010-10-22 11:00,22,335,336.7,334.6,336.7,101
20110301|2010-10-22 11:30,22,336.9,337.4,336.6,337.1,148
20110301|2010-10-22 12:00,22,336.3,336.4,335.6,335.7,32
20110301|2010-10-22 12:30,22,335.6,335.9,335,335.9,78
20110301|2010-10-22 13:00,22,335.7,335.9,334.7,334.7,188
20110301|2010-10-24 18:00,25,335,335.2,335,335.2,8
20110301|2010-10-24 18:30,25,336.2,336.2,336.2,336.2,2
20110301|2010-10-24 19:30,25,336.4,336.5,336.4,336.5,3
20110301|2010-10-24 20:30,25,337.5,337.5,337.5,337.5,1
20110301|2010-10-24 21:30,25,337.8,338,337.4,337.7,16
20110301|2010-10-25 02:00,25,337.5,337.5,337.3,337.3,23
20110301|2010-10-25 06:00,25,337.9,337.9,337.9,337.9,8
20110301|2010-10-25 06:30,25,336.9,336.9,336.9,336.9,1
20110301|2010-10-25 07:00,25,337,337.2,337,337.2,7
20110301|2010-10-25 09:30,25,338.9,338.9,336.1,336.1,67
20110301|2010-10-25 10:00,25,336.6,337.5,336.2,337.5,52
20110301|2010-10-25 10:30,25,337.5,337.6,336.8,336.8,183
20110301|2010-10-25 11:00,25,337.2,337.5,336.8,337,32
20110301|2010-10-25 11:30,25,336.9,337.1,336.5,336.5,106
20110301|2010-10-25 12:00,25,336.4,336.8,336.1,336.8,67
20110301|2010-10-25 12:30,25,336.8,337.3,336.7,337.2,102
20110301|2010-10-25 13:00,25,337.4,338.1,337.3,337.3,107
20110301|2010-10-25 18:00,26,337.9,337.9,337.9,337.9,1
20110301|2010-10-25 20:30,26,337.1,337.1,337.1,337.1,2
20110301|2010-10-26 00:30,26,335.5,335.5,335.5,335.5,8
20110301|2010-10-26 01:30,26,335.6,335.6,335.6,335.6,1
20110301|2010-10-26 03:00,26,335,335,335,335,3
20110301|2010-10-26 05:00,26,335.8,335.8,335.8,335.8,3
20110301|2010-10-26 07:00,26,335.4,335.6,335.4,335.6,2
20110301|2010-10-26 09:30,26,336.3,337.3,334.9,337,680
20110301|2010-10-26 10:00,26,337.3,337.6,336,336.7,172
20110301|2010-10-26 10:30,26,336.8,337,336.5,337,70
20110301|2010-10-26 11:00,26,337.2,338.5,337.2,337.7,341
20110301|2010-10-26 11:30,26,337.8,339.7,337.8,338.7,438
20110301|2010-10-26 12:00,26,339.1,339.7,338.4,339,192
20110301|2010-10-26 12:30,26,338.9,339,337.5,338.1,69
20110301|2010-10-26 13:00,26,338.3,338.4,337.2,338.1,119
20110301|2010-10-26 18:00,27,338.2,339.5,338.2,339.5,29
20110301|2010-10-26 19:00,27,339.5,339.5,339.5,339.5,6
20110301|2010-10-26 19:30,27,339.5,339.5,339.5,339.5,4
20110301|2010-10-26 20:00,27,338.1,338.8,338.1,338.8,3
20110301|2010-10-26 20:30,27,337.9,337.9,335.7,337.5,15
20110301|2010-10-26 22:00,27,336.6,336.6,335.6,335.6,3
20110301|2010-10-27 02:00,27,333.8,333.8,333.8,333.8,1
20110301|2010-10-27 06:30,27,335.1,335.1,335.1,335.1,5
20110301|2010-10-27 09:30,27,334,335.6,333.3,334.5,342
20110301|2010-10-27 10:00,27,334.6,335.3,333.8,335.1,81
20110301|2010-10-27 10:30,27,335.3,337.2,335,336.4,101
20110301|2010-10-27 11:00,27,336,336.6,335.7,336.6,47
20110301|2010-10-27 11:30,27,336.6,336.9,336.1,336.9,17
20110301|2010-10-27 12:00,27,336.8,336.9,336,336.5,190
20110301|2010-10-27 12:30,27,336.5,339,336.5,339,195
20110301|2010-10-27 13:00,27,338.9,339.5,338.5,338.5,108
20110301|2010-10-27 18:00,28,339,339,338.6,338.6,7
20110301|2010-10-27 18:30,28,339.5,339.5,339.5,339.5,8
20110301|2010-10-27 19:00,28,339.5,339.5,339.5,339.5,12
20110301|2010-10-27 19:30,28,338.6,338.6,338.6,338.6,12
20110301|2010-10-27 20:00,28,338,338,338,338,1
20110301|2010-10-28 02:00,28,339.5,339.5,339.5,339.5,30
20110301|2010-10-28 02:30,28,340.6,340.7,340.6,340.7,3
20110301|2010-10-28 03:00,28,340.2,340.5,340.1,340.5,22
20110301|2010-10-28 04:00,28,341.2,341.2,341.2,341.2,3
20110301|2010-10-28 04:30,28,341.9,341.9,341.9,341.9,20
20110301|2010-10-28 05:30,28,341.6,341.6,341.1,341.1,66
20110301|2010-10-28 06:30,28,341,341,341,341,1
20110301|2010-10-28 07:00,28,341,341,341,341,1
20110301|2010-10-28 09:30,28,341.9,342.7,340.7,342.2,355
20110301|2010-10-28 10:00,28,342.5,342.5,341.5,342,49
20110301|2010-10-28 10:30,28,341.7,342.4,341.6,342.2,67
20110301|2010-10-28 11:00,28,341.8,341.9,341,341.6,68
20110301|2010-10-28 11:30,28,340.8,341.1,340.6,340.7,62
20110301|2010-10-28 12:00,28,340.7,340.7,338.9,339.2,77
20110301|2010-10-28 12:30,28,339.6,340.5,339.4,340,76
20110301|2010-10-28 13:00,28,339.8,340.3,338,338,62
20110301|2010-10-28 18:00,29,338.7,338.7,338.4,338.4,2
20110301|2010-10-28 18:30,29,338.8,338.8,338.8,338.8,1
20110301|2010-10-28 19:30,29,338.8,338.8,338.8,338.8,1
20110301|2010-10-28 20:00,29,338.8,338.8,337.2,337.2,14
20110301|2010-10-28 21:30,29,340.6,340.6,340.6,340.6,3
20110301|2010-10-29 00:00,29,338.5,338.6,338.5,338.6,2
20110301|2010-10-29 04:30,29,338.4,338.5,337.8,338.1,84
20110301|2010-10-29 05:00,29,338,338.6,337.7,337.9,55
20110301|2010-10-29 05:30,29,338.7,338.7,338.7,338.7,2
20110301|2010-10-29 09:30,29,339.7,340.1,338,339.4,217
20110301|2010-10-29 10:00,29,340,340.2,339.3,339.3,55
20110301|2010-10-29 10:30,29,339.3,339.4,338.5,339.1,23
20110301|2010-10-29 11:00,29,339.2,339.2,338.6,338.6,23
20110301|2010-10-29 11:30,29,338.5,339.4,338.4,339.3,54
20110301|2010-10-29 12:00,29,339.4,339.9,339.4,339.6,30
20110301|2010-10-29 12:30,29,339.6,340.6,339.6,339.8,119
20110301|2010-10-29 13:00,29,339.8,341,339.8,339.8,142
20110301|2010-10-31 21:00,1,342,342,342,342,14
20110301|2010-10-31 22:30,1,342,342,342,342,6
20110301|2010-11-01 04:30,1,341.8,341.8,341.8,341.8,19
20110301|2010-11-01 05:00,1,341.7,341.7,341.4,341.4,8
20110301|2010-11-01 06:30,1,341.2,341.2,341.2,341.2,4
20110301|2010-11-01 09:30,1,340.6,341.5,338,339.7,413
20110301|2010-11-01 10:00,1,339.1,339.6,337.3,338.4,143
20110301|2010-11-01 10:30,1,338.2,338.3,337.4,337.8,59
20110301|2010-11-01 11:00,1,338.3,339,338,339,49
20110301|2010-11-01 11:30,1,338.8,340.1,338.7,339.3,818
20110301|2010-11-01 12:00,1,339.2,340.8,339.2,340,371
20110301|2010-11-01 12:30,1,340.1,340.3,339.3,339.4,258
20110301|2010-11-01 13:00,1,339.5,340.5,339.1,340,190
20110301|2010-11-01 18:00,2,341,341,340.7,340.7,5
20110301|2010-11-01 20:00,2,340.7,342,340.2,342,9
20110301|2010-11-01 22:00,2,340.9,340.9,340.9,340.9,1
20110301|2010-11-02 03:00,2,340.6,341.2,340.6,341.2,50
20110301|2010-11-02 04:00,2,340.3,340.3,340.3,340.3,3
20110301|2010-11-02 06:30,2,341.6,341.6,341.6,341.6,5
20110301|2010-11-02 07:00,2,341.5,341.5,341.5,341.5,1
20110301|2010-11-02 09:30,2,341.7,342.5,339.2,340,513
20110301|2010-11-02 10:00,2,339.8,340.2,339.3,340,147
20110301|2010-11-02 10:30,2,340.4,340.7,339.8,340.1,176
20110301|2010-11-02 11:00,2,340.3,340.3,339,340,341
20110301|2010-11-02 11:30,2,339.9,340.1,339.6,340,61
20110301|2010-11-02 12:00,2,340,340.2,339.8,339.9,92
20110301|2010-11-02 12:30,2,340,340,339,339.7,107
20110301|2010-11-02 13:00,2,339.8,340.5,339,340.5,179
20110301|2010-11-02 18:00,3,341,341,340.5,340.8,7
20110301|2010-11-02 18:30,3,340.8,340.8,340.3,340.3,8
20110301|2010-11-03 00:30,3,340.2,340.2,340.2,340.2,1
20110301|2010-11-03 01:00,3,339.8,339.8,339.8,339.8,1
20110301|2010-11-03 03:00,3,340.6,341.2,340.6,341.2,4
20110301|2010-11-03 03:30,3,341.6,341.6,341.6,341.6,1
20110301|2010-11-03 06:00,3,341.6,341.6,341.6,341.6,1
20110301|2010-11-03 06:30,3,341.1,341.1,341.1,341.1,3
20110301|2010-11-03 07:00,3,340.9,341,340.9,340.9,12
20110301|2010-11-03 09:30,3,340.9,341.8,337.1,338.2,520
20110301|2010-11-03 10:00,3,338.7,338.8,336.8,338,478
20110301|2010-11-03 10:30,3,338.1,338.6,337.2,338.6,294
20110301|2010-11-03 11:00,3,338.9,340.7,338.9,340.7,29
20110301|2010-11-03 11:30,3,340.8,341.6,340.3,341.1,85
20110301|2010-11-03 12:00,3,341.5,341.6,340.6,341.2,81
20110301|2010-11-03 12:30,3,341.2,341.8,340.9,340.9,100
20110301|2010-11-03 13:00,3,340.5,341.7,339,341.7,87
20110301|2010-11-03 18:00,4,342.1,342.5,342,342.5,34
20110301|2010-11-03 18:30,4,341.8,341.8,341.5,341.6,6
20110301|2010-11-03 19:30,4,341.5,341.5,341.4,341.5,5
20110301|2010-11-03 20:00,4,342.6,342.6,342.5,342.5,2
20110301|2010-11-03 21:30,4,341.8,341.8,341.8,341.8,1
20110301|2010-11-03 22:00,4,342,342,340.7,340.7,10
20110301|2010-11-03 22:30,4,341,341.5,341,341.5,2
20110301|2010-11-03 23:30,4,341.7,341.7,341.7,341.7,1
20110301|2010-11-04 00:30,4,342.8,342.8,342.8,342.8,1
20110301|2010-11-04 02:00,4,342.5,343,342.5,343,12
20110301|2010-11-04 02:30,4,343.9,345.2,343.9,344.8,36
20110301|2010-11-04 03:00,4,344.4,344.4,343.6,343.6,6
20110301|2010-11-04 03:30,4,343.8,343.8,343.8,343.8,5
20110301|2010-11-04 04:00,4,344.1,346.1,344.1,345.1,25
20110301|2010-11-04 04:30,4,345.6,346.1,345.5,345.9,33
20110301|2010-11-04 05:00,4,345.8,345.8,344.5,344.6,26
20110301|2010-11-04 05:30,4,344.1,344.5,344.1,344.5,20
20110301|2010-11-04 06:00,4,344.7,344.7,344.7,344.7,1
20110301|2010-11-04 06:30,4,344.1,344.5,344.1,344.5,16
20110301|2010-11-04 07:00,4,344.4,344.5,344.1,344.4,8
20110301|2010-11-04 09:30,4,345.6,350,345.4,349.8,692
20110301|2010-11-04 10:00,4,349.8,351.7,349.6,350,273
20110301|2010-11-04 10:30,4,349.6,350,349,349.6,153
20110301|2010-11-04 11:00,4,349.2,349.8,349,349,70
20110301|2010-11-04 11:30,4,349.4,349.8,348.8,349.3,165
20110301|2010-11-04 12:00,4,349.3,351.8,349.3,351.5,125
20110301|2010-11-04 12:30,4,351.5,352.3,350.9,351.5,143
20110301|2010-11-04 13:00,4,351.2,352.5,350.9,350.9,136
20110301|2010-11-04 18:00,5,353.2,353.2,351.5,352.3,7
20110301|2010-11-04 19:00,5,352,352,352,352,1
20110301|2010-11-04 20:00,5,351.6,351.6,351.6,351.6,1
20110301|2010-11-04 20:30,5,352.1,352.5,351.2,351.2,29
20110301|2010-11-05 00:30,5,350.9,351.3,350.9,351.3,2
20110301|2010-11-05 03:00,5,350.1,350.1,350.1,350.1,1
20110301|2010-11-05 03:30,5,349.9,349.9,349.9,349.9,1
20110301|2010-11-05 04:30,5,350,350.2,350,350.2,3
20110301|2010-11-05 05:00,5,349.6,349.6,349,349,7
20110301|2010-11-05 05:30,5,349,349.5,348.3,348.5,29
20110301|2010-11-05 06:00,5,348.5,349,348.5,348.9,6
20110301|2010-11-05 06:30,5,349.1,351.2,349.1,350.4,16
20110301|2010-11-05 07:00,5,350.3,350.3,350.1,350.1,15
20110301|2010-11-05 09:30,5,349.2,350.8,348.7,350.4,314
20110301|2010-11-05 10:00,5,350.7,351.1,350,350.6,147
20110301|2010-11-05 10:30,5,350.6,351.7,350.2,350.2,341
20110301|2010-11-05 11:00,5,350.3,350.3,349.3,350.1,139
20110301|2010-11-05 11:30,5,350,350.2,349.4,349.8,51
20110301|2010-11-05 12:00,5,349.7,350.3,349.3,349.9,62
20110301|2010-11-05 12:30,5,349.6,350.7,349.4,350.4,149
20110301|2010-11-05 13:00,5,350.2,351.2,349.8,350.6,309
20110301|2010-11-07 18:00,8,350.8,350.8,350,350,12
20110301|2010-11-07 18:30,8,350.1,350.1,350.1,350.1,1
20110301|2010-11-07 19:00,8,349,349,349,349,1
20110301|2010-11-07 19:30,8,349.7,349.9,349.3,349.6,10
20110301|2010-11-07 20:00,8,350.1,350.1,348.5,348.5,10
20110301|2010-11-07 20:30,8,348.5,348.6,348,348,24
20110301|2010-11-07 21:00,8,348.9,348.9,348.2,348.2,11
20110301|2010-11-07 21:30,8,348,348,348,348,1
20110301|2010-11-07 22:00,8,348.5,348.5,348.5,348.5,1
20110301|2010-11-07 22:30,8,348.9,348.9,348.9,348.9,1
20110301|2010-11-07 23:30,8,349.9,350,349.8,350,4
20110301|2010-11-08 00:00,8,350.9,351,350.9,351,11
20110301|2010-11-08 00:30,8,351,351,351,351,3
20110301|2010-11-08 02:30,8,351.5,351.5,351.5,351.5,1
20110301|2010-11-08 03:00,8,350.4,350.4,350.4,350.4,5
20110301|2010-11-08 03:30,8,350.5,350.5,350.5,350.5,6
20110301|2010-11-08 05:00,8,350,350,350,350,1
20110301|2010-11-08 05:30,8,350,350.2,350,350.1,16
20110301|2010-11-08 06:00,8,350.5,350.5,350.5,350.5,2
20110301|2010-11-08 06:30,8,350,350,350,350,14
20110301|2010-11-08 07:00,8,349.8,349.8,349.8,349.8,1
20110301|2010-11-08 09:30,8,350.4,351.5,349.5,350.3,559
20110301|2010-11-08 10:00,8,350.1,351.5,350.1,351.1,359
20110301|2010-11-08 10:30,8,351.2,352.5,351,351.7,272
20110301|2010-11-08 11:00,8,351.6,351.8,351.1,351.8,104
20110301|2010-11-08 11:30,8,351.4,351.4,350.7,350.8,57
20110301|2010-11-08 12:00,8,350.8,351,349.8,349.9,286
20110301|2010-11-08 12:30,8,349.8,350.4,349.3,349.8,353
20110301|2010-11-08 13:00,8,349.5,349.5,348.4,348.9,336
20110301|2010-11-08 18:00,9,348.9,348.9,347.7,347.9,21
20110301|2010-11-08 18:30,9,348.8,349.1,348.8,349.1,23
20110301|2010-11-08 19:00,9,349.1,349.1,348.4,348.9,8
20110301|2010-11-08 19:30,9,348.9,349.1,348.9,349,24
20110301|2010-11-08 20:00,9,349.3,349.4,349.1,349.1,20
20110301|2010-11-08 20:30,9,348.8,348.8,348.8,348.8,1
20110301|2010-11-08 21:00,9,349.4,349.4,348.8,348.8,4
20110301|2010-11-08 21:30,9,349.5,349.5,349.5,349.5,10
20110301|2010-11-08 23:00,9,349.2,349.7,349.2,349.7,3
20110301|2010-11-09 01:30,9,351,351.3,351,351.3,4
20110301|2010-11-09 02:00,9,350.9,350.9,350.9,350.9,1
20110301|2010-11-09 02:30,9,350.5,350.6,350.5,350.6,9
20110301|2010-11-09 03:00,9,351.3,351.3,351.3,351.3,1
20110301|2010-11-09 03:30,9,352.1,352.1,352.1,352.1,1
20110301|2010-11-09 04:00,9,352.5,352.5,352.3,352.5,6
20110301|2010-11-09 04:30,9,351.5,356.3,351.5,356.3,14
20110301|2010-11-09 05:00,9,357,357.3,355.5,356.9,97
20110301|2010-11-09 05:30,9,356.6,357.1,356,356.7,54
20110301|2010-11-09 06:00,9,356.4,356.4,354.3,354.3,19
20110301|2010-11-09 06:30,9,354.1,354.4,353.3,353.5,30
20110301|2010-11-09 07:00,9,353.4,353.8,352.7,353.8,30
20110301|2010-11-09 09:30,9,362.6,369.3,359.4,364.8,1603
20110301|2010-11-09 10:00,9,364.8,366,362.1,364.5,766
20110301|2010-11-09 10:30,9,364.2,369,364.1,367,1906
20110301|2010-11-09 11:00,9,367.3,367.3,366,366.4,159
20110301|2010-11-09 11:30,9,366.8,367.7,366.8,367.7,199
20110301|2010-11-09 12:00,9,367.7,368.2,366.5,368,120
20110301|2010-11-09 12:30,9,368.1,369.2,364.6,364.9,481
20110301|2010-11-09 13:00,9,366.6,368.3,364.6,365.6,825
20110301|2010-11-09 18:00,10,366,366,363,363,129
20110301|2010-11-09 19:00,10,365,365,365,365,10
20110301|2010-11-09 19:30,10,364.1,364.1,364.1,364.1,1
20110301|2010-11-09 20:00,10,364.6,364.8,364.6,364.8,44
20110301|2010-11-09 20:30,10,365.2,365.2,364.9,364.9,2
20110301|2010-11-09 21:00,10,363.8,365,363.8,365,6
20110301|2010-11-09 21:30,10,363.9,363.9,363.9,363.9,1
20110301|2010-11-09 22:00,10,363.9,363.9,363.9,363.9,1
20110301|2010-11-09 22:30,10,364.7,365,364.7,365,5
20110301|2010-11-10 00:00,10,364,364,364,364,1
20110301|2010-11-10 01:00,10,364.3,364.3,364.3,364.3,1
20110301|2010-11-10 01:30,10,364.6,364.6,364.5,364.5,3
20110301|2010-11-10 02:00,10,364.5,365.2,364.5,365.2,3
20110301|2010-11-10 03:00,10,365.6,365.6,365.1,365.2,8
20110301|2010-11-10 03:30,10,365,366,365,366,2
20110301|2010-11-10 04:00,10,365.8,365.9,365.6,365.9,4
20110301|2010-11-10 04:30,10,365.8,365.8,364.8,364.8,4
20110301|2010-11-10 05:00,10,365.4,365.7,364,364,87
20110301|2010-11-10 05:30,10,363.7,364.5,363.7,364.5,7
20110301|2010-11-10 06:00,10,364.2,364.2,363.6,363.6,4
20110301|2010-11-10 06:30,10,363.6,364,363.4,363.4,6
20110301|2010-11-10 07:00,10,363.7,363.7,363.6,363.6,5
20110301|2010-11-10 09:30,10,363.6,365,361.5,363.9,626
20110301|2010-11-10 10:00,10,364,364.5,363,363.3,186
20110301|2010-11-10 10:30,10,363.1,363.3,362.5,362.5,175
20110301|2010-11-10 11:00,10,362.8,363,362,362.3,567
20110301|2010-11-10 11:30,10,362.4,363,361.7,361.7,299
20110301|2010-11-10 12:00,10,361.6,361.8,360,360.1,434
20110301|2010-11-10 12:30,10,360,361.1,359.9,361.1,220
20110301|2010-11-10 13:00,10,361.1,361.6,358.8,359.1,481
20110301|2010-11-10 18:00,11,360.3,360.3,359.3,359.7,55
20110301|2010-11-10 18:30,11,360.7,361.5,360.7,361.5,2
20110301|2010-11-10 19:00,11,361.9,361.9,361.9,361.9,5
20110301|2010-11-10 19:30,11,361.6,361.6,361.6,361.6,3
20110301|2010-11-10 20:00,11,361.7,362.3,361.7,362.3,9
20110301|2010-11-10 20:30,11,362.3,362.3,361.5,361.9,9
20110301|2010-11-10 21:00,11,361.9,362.6,361.9,362.6,3
20110301|2010-11-10 22:00,11,363.8,363.8,363.8,363.8,3
20110301|2010-11-10 22:30,11,363.8,363.8,363.8,363.8,1
20110301|2010-11-10 23:30,11,363.4,363.4,363.4,363.4,1
20110301|2010-11-11 00:00,11,363.4,363.5,363.4,363.5,2
20110301|2010-11-11 00:30,11,363.5,363.5,362.6,362.8,4
20110301|2010-11-11 01:00,11,362.9,363.2,362.9,363.2,2
20110301|2010-11-11 01:30,11,362.3,362.3,361.8,361.8,11
20110301|2010-11-11 02:00,11,361.8,362,360.4,360.9,28
20110301|2010-11-11 03:00,11,361.4,361.4,361.2,361.2,21
20110301|2010-11-11 04:00,11,361,361,360.7,360.7,9
20110301|2010-11-11 04:30,11,360.9,362,360.9,362,19
20110301|2010-11-11 05:00,11,362,362,361.6,361.7,18
20110301|2010-11-11 05:30,11,361.5,361.6,361.5,361.6,3
20110301|2010-11-11 06:00,11,361.2,361.2,361.2,361.2,20
20110301|2010-11-11 06:30,11,360.8,360.8,360,360,20
20110301|2010-11-11 07:00,11,360,360,360,360,7
20110301|2010-11-11 09:30,11,361.3,361.6,360,361.4,261
20110301|2010-11-11 10:00,11,361.5,362.2,360.5,362.2,390
20110301|2010-11-11 10:30,11,362.1,362.5,360.4,362.4,136
20110301|2010-11-11 11:00,11,362.5,364.6,362.5,362.9,572
20110301|2010-11-11 11:30,11,362.9,363.1,361.4,362,31
20110301|2010-11-11 12:00,11,361.8,363,361.6,362.4,118
20110301|2010-11-11 12:30,11,362.3,363.2,361.6,362.1,131
20110301|2010-11-11 13:00,11,361.3,363.4,361.3,362.1,187
20110301|2010-11-11 18:00,12,363.8,363.8,363.8,363.8,1
20110301|2010-11-11 19:00,12,362,362,359.8,360.7,47
20110301|2010-11-11 19:30,12,359,359.5,356.5,357.7,125
20110301|2010-11-11 20:00,12,357.8,357.9,356.2,356.2,42
20110301|2010-11-11 20:30,12,356.2,356.8,355.3,356.2,30
20110301|2010-11-11 21:00,12,356.1,356.3,350.4,353.3,126
20110301|2010-11-11 21:30,12,352.7,355,352.7,355,7
20110301|2010-11-11 22:00,12,355.5,355.8,354.5,354.5,3
20110301|2010-11-11 22:30,12,353.9,353.9,353.9,353.9,1
20110301|2010-11-11 23:00,12,354,354.7,354,354.7,11
20110301|2010-11-11 23:30,12,353.1,353.1,352,352,68
20110301|2010-11-12 00:00,12,352,352.3,352,352.2,18
20110301|2010-11-12 00:30,12,352.8,352.8,352.7,352.7,2
20110301|2010-11-12 01:00,12,353.2,353.3,353,353.3,31
20110301|2010-11-12 01:30,12,354.6,355,353.6,353.6,25
20110301|2010-11-12 02:00,12,354.9,355,354.9,355,12
20110301|2010-11-12 02:30,12,355.6,356,355,355.8,107
20110301|2010-11-12 03:00,12,355.9,356,354.5,356,66
20110301|2010-11-12 03:30,12,356,356,355.4,355.5,18
20110301|2010-11-12 04:00,12,355.9,356.7,355.6,356.7,7
20110301|2010-11-12 04:30,12,356.6,356.8,356.6,356.8,2
20110301|2010-11-12 05:00,12,356.8,356.8,356.2,356.3,4
20110301|2010-11-12 05:30,12,355.9,355.9,353.9,354.4,10
20110301|2010-11-12 06:00,12,354.4,355.8,354.2,355.8,11
20110301|2010-11-12 06:30,12,355.4,355.4,354.6,354.8,10
20110301|2010-11-12 07:00,12,354.9,355,354.8,355,39
20110301|2010-11-12 09:30,12,355,356.3,352,353,1028
20110301|2010-11-12 10:00,12,353,354.5,353,353.9,310
20110301|2010-11-12 10:30,12,353.9,354.2,353.3,353.8,86
20110301|2010-11-12 11:00,12,353.6,353.6,349.3,349.5,842
20110301|2010-11-12 11:30,12,350,352.2,344.6,345,1073
20110301|2010-11-12 12:00,12,345.9,346.1,343,344.6,444
20110301|2010-11-12 12:30,12,343.2,343.8,342.6,342.6,186
20110301|2010-11-12 13:00,12,342.6,344.4,342.6,343.9,138
20110301|2010-11-14 18:00,15,346,346.1,339.9,344,243
20110301|2010-11-14 18:30,15,344.1,346.7,344,344.9,34
20110301|2010-11-14 19:00,15,346.5,349.2,346.3,348.9,38
20110301|2010-11-14 19:30,15,348.7,349.4,348.1,349.4,55
20110301|2010-11-14 20:00,15,350.6,351.3,347.5,347.5,29
20110301|2010-11-14 21:00,15,348.6,348.6,346.8,346.8,24
20110301|2010-11-14 21:30,15,346.8,346.8,343.4,343.4,78
20110301|2010-11-14 22:00,15,343.4,345.3,343.3,345.3,7
20110301|2010-11-14 22:30,15,345.3,346.3,345.3,346.2,83
20110301|2010-11-14 23:00,15,347.8,348.1,347.5,347.5,31
20110301|2010-11-14 23:30,15,346.2,346.2,345.9,345.9,2
20110301|2010-11-15 00:00,15,344.5,347,344.5,347,2
20110301|2010-11-15 01:00,15,347.8,348.7,346.7,347.9,7
20110301|2010-11-15 01:30,15,347.6,350,347.6,349.7,30
20110301|2010-11-15 02:00,15,349.7,349.8,348.4,349.2,38
20110301|2010-11-15 02:30,15,349.1,349.2,349,349,19
20110301|2010-11-15 03:00,15,349,349.1,348.8,349.1,19
20110301|2010-11-15 03:30,15,348.9,349.2,348.9,349.2,19
20110301|2010-11-15 04:30,15,348.9,348.9,348.9,348.9,4
20110301|2010-11-15 05:00,15,349,349.1,348.2,348.2,25
20110301|2010-11-15 05:30,15,348.2,348.3,347.9,347.9,6
20110301|2010-11-15 06:00,15,348,348.1,347.3,348.1,6
20110301|2010-11-15 06:30,15,348.1,348.6,348.1,348.5,26
20110301|2010-11-15 07:00,15,348.7,349.4,348.4,348.4,16
20110301|2010-11-15 09:30,15,348.4,351.1,348.2,350.8,1630
20110301|2010-11-15 10:00,15,351,351,349.4,350.8,1181
20110301|2010-11-15 10:30,15,350.9,354,350.8,352.6,341
20110301|2010-11-15 11:00,15,352.6,356.5,352.6,354.3,332
20110301|2010-11-15 11:30,15,354,354,353.3,353.8,362
20110301|2010-11-15 12:00,15,354.2,354.2,353,353.7,36
20110301|2010-11-15 12:30,15,353.2,353.5,352,352,62
20110301|2010-11-15 13:00,15,351.9,352.6,351,351.4,223
20110301|2010-11-15 18:00,16,352.2,352.2,350,351.8,33
20110301|2010-11-15 18:30,16,351.9,351.9,350.6,351.8,3
20110301|2010-11-15 19:00,16,351.4,352.4,350.5,350.5,17
20110301|2010-11-15 19:30,16,350.7,350.8,349.8,350,6
20110301|2010-11-15 20:00,16,351.2,351.2,350.7,350.8,3
20110301|2010-11-15 20:30,16,350.5,350.5,350.5,350.5,2
20110301|2010-11-15 21:00,16,350.9,350.9,350.9,350.9,1
20110301|2010-11-15 23:30,16,349.5,349.5,349.5,349.5,6
20110301|2010-11-16 00:00,16,349.5,349.5,349,349,25
20110301|2010-11-16 00:30,16,349,349.1,348.7,348.7,15
20110301|2010-11-16 01:00,16,348.5,349.1,348.5,349.1,14
20110301|2010-11-16 01:30,16,349.1,349.8,348.9,349.8,19
20110301|2010-11-16 02:00,16,350.4,351.2,350.4,351.2,3
20110301|2010-11-16 02:30,16,349.7,349.7,349.7,349.7,1
20110301|2010-11-16 03:00,16,349.6,349.6,349.5,349.5,3
20110301|2010-11-16 03:30,16,350.1,350.4,350.1,350.4,3
20110301|2010-11-16 04:30,16,349.2,349.2,348.9,349,23
20110301|2010-11-16 05:00,16,348.9,349.1,348.5,348.5,8
20110301|2010-11-16 05:30,16,348.6,348.6,347,347.1,179
20110301|2010-11-16 06:00,16,347.1,347.3,347,347.3,81
20110301|2010-11-16 06:30,16,347,347,345.5,345.8,226
20110301|2010-11-16 07:00,16,345.8,347.3,345.3,347.3,28
20110301|2010-11-16 09:30,16,345.9,345.9,337.7,340.7,2256
20110301|2010-11-16 10:00,16,340.6,342,335.7,336.8,825
20110301|2010-11-16 10:30,16,336.9,338.6,335.3,338.3,1023
20110301|2010-11-16 11:00,16,338.2,338.4,335.3,335.5,428
20110301|2010-11-16 11:30,16,335.4,335.6,332.8,333,309
20110301|2010-11-16 12:00,16,333.1,335.2,333.1,333.4,394
20110301|2010-11-16 12:30,16,333.5,334.9,333.5,334.8,327
20110301|2010-11-16 13:00,16,334.8,335.6,334.5,335.6,287
20110301|2010-11-16 18:00,17,335,335.3,334.3,334.8,75
20110301|2010-11-16 18:30,17,334.5,335.7,334.5,334.7,13
20110301|2010-11-16 19:00,17,334.7,334.7,331.6,331.6,40
20110301|2010-11-16 19:30,17,331.5,334,331,334,21
20110301|2010-11-16 20:00,17,334.1,334.1,331.1,331.1,17
20110301|2010-11-16 20:30,17,330.5,331,329.1,329.3,122
20110301|2010-11-16 21:00,17,329.4,330.2,328.8,328.8,36
20110301|2010-11-16 21:30,17,328.8,329,328,328,108
20110301|2010-11-16 22:00,17,328,328,327.3,327.5,177
20110301|2010-11-16 22:30,17,327.4,327.5,325.4,325.5,102
20110301|2010-11-16 23:00,17,325,326,324.2,325.1,137
20110301|2010-11-16 23:30,17,324.7,324.9,324.7,324.7,3
20110301|2010-11-17 00:00,17,326,327.7,325.1,326.6,35
20110301|2010-11-17 00:30,17,326.6,326.6,324.6,325.5,162
20110301|2010-11-17 01:00,17,325.2,325.7,324.4,325.2,118
20110301|2010-11-17 01:30,17,325.2,326,325.2,325.6,31
20110301|2010-11-17 02:00,17,325.5,328.3,325.1,328.3,28
20110301|2010-11-17 02:30,17,326.9,326.9,326.4,326.4,3
20110301|2010-11-17 03:00,17,326.3,327.5,326.3,327.5,36
20110301|2010-11-17 03:30,17,328,330.8,328,330.8,51
20110301|2010-11-17 04:00,17,330.8,333,330.8,332.6,95
20110301|2010-11-17 04:30,17,332.6,334.2,332.6,332.8,44
20110301|2010-11-17 05:00,17,332.8,333.2,332,332,79
20110301|2010-11-17 05:30,17,332.3,332.3,330,331.6,26
20110301|2010-11-17 06:00,17,330.4,330.4,330,330.4,19
20110301|2010-11-17 06:30,17,330,332.4,330,332.3,48
20110301|2010-11-17 07:00,17,332,332.5,332,332.4,23
20110301|2010-11-17 09:30,17,333,340.2,332.8,337.4,1633
20110301|2010-11-17 10:00,17,337.4,338.1,335.2,335.4,617
20110301|2010-11-17 10:30,17,335.6,335.6,332.7,335.6,965
20110301|2010-11-17 11:00,17,335.8,336.4,334.8,335.1,289
20110301|2010-11-17 11:30,17,335.1,336.1,334.4,335.1,202
20110301|2010-11-17 12:00,17,334.9,335.8,333,334,343
20110301|2010-11-17 12:30,17,334.1,334.6,332.6,332.8,549
20110301|2010-11-17 13:00,17,332.6,333.2,331.2,331.7,583
20110301|2010-11-17 18:00,18,334,334.9,334,334.9,12
20110301|2010-11-17 18:30,18,335.7,336,335.7,335.7,7
20110301|2010-11-17 19:00,18,335.1,335.1,334,334.5,16
20110301|2010-11-17 19:30,18,334.6,334.7,332.8,332.8,10
20110301|2010-11-17 20:00,18,332.5,332.5,330.6,330.6,91
20110301|2010-11-17 20:30,18,330.6,330.8,329,329,28
20110301|2010-11-17 21:00,18,328.8,332.9,328.8,332.9,19
20110301|2010-11-17 21:30,18,332.7,332.9,332.7,332.9,3
20110301|2010-11-17 22:00,18,333.3,333.9,333.3,333.8,9
20110301|2010-11-17 22:30,18,333.9,334.9,333.9,334.9,14
20110301|2010-11-17 23:00,18,334.9,335.8,334.1,335.8,11
20110301|2010-11-17 23:30,18,334.9,334.9,333.4,333.5,8
20110301|2010-11-18 00:30,18,335.2,336,334.1,334.1,5
20110301|2010-11-18 01:00,18,336,336.2,336,336,7
20110301|2010-11-18 01:30,18,336.4,336.9,336,336.9,15
20110301|2010-11-18 02:00,18,337,337,336.3,336.3,5
20110301|2010-11-18 02:30,18,336.9,337.2,336.9,336.9,5
20110301|2010-11-18 03:00,18,337.3,337.9,336.9,337.9,13
20110301|2010-11-18 03:30,18,338.1,338.1,336.8,337.1,4
20110301|2010-11-18 04:00,18,337.5,337.5,336.5,336.5,13
20110301|2010-11-18 04:30,18,337.9,338.8,337.9,338.8,10
20110301|2010-11-18 05:00,18,338.9,339.9,338.9,338.9,8
20110301|2010-11-18 05:30,18,338.3,339.4,338.3,339.4,13
20110301|2010-11-18 06:00,18,339.1,339.1,337.4,337.4,17
20110301|2010-11-18 06:30,18,338.5,338.7,336,337.8,36
20110301|2010-11-18 09:30,18,338,341,336.4,339,870
20110301|2010-11-18 10:00,18,338.9,340.3,338,340.1,326
20110301|2010-11-18 10:30,18,339.7,340.2,339.2,339.8,139
20110301|2010-11-18 11:00,18,340,342,339.5,339.7,428
20110301|2010-11-18 11:30,18,339.6,339.9,339.2,339.3,310
20110301|2010-11-18 12:00,18,339.2,339.3,338,338.4,274
20110301|2010-11-18 12:30,18,338.4,340.6,338.4,339.7,94
20110301|2010-11-18 13:00,18,339.7,340.4,338.1,339.3,156
20110301|2010-11-18 18:00,19,339.7,340.1,338.1,338.1,36
20110301|2010-11-18 18:30,19,338.7,339.6,338.7,339.6,11
20110301|2010-11-18 19:00,19,338.9,339.4,338.9,339.4,4
20110301|2010-11-18 19:30,19,339.6,339.6,337.6,337.6,5
20110301|2010-11-18 20:00,19,339.8,340.1,339.3,340.1,7
20110301|2010-11-18 20:30,19,338.8,339.9,338.1,338.1,4
20110301|2010-11-18 21:00,19,338,338,338,338,8
20110301|2010-11-18 21:30,19,338.1,338.5,337.3,337.3,6
20110301|2010-11-18 22:00,19,338,338,337.2,337.2,8
20110301|2010-11-18 22:30,19,337.2,337.2,337.2,337.2,1
20110301|2010-11-18 23:00,19,337.4,337.4,337.4,337.4,1
20110301|2010-11-18 23:30,19,336.8,337,336.8,337,6
20110301|2010-11-19 00:00,19,338.8,338.8,337.9,337.9,4
20110301|2010-11-19 00:30,19,338,338.6,338,338.6,4
20110301|2010-11-19 01:00,19,338.6,338.9,338.6,338.9,3
20110301|2010-11-19 01:30,19,339.8,339.8,339.8,339.8,1
20110301|2010-11-19 02:00,19,339.9,340,339.9,340,16
20110301|2010-11-19 02:30,19,339.8,340.6,339.7,340.6,39
20110301|2010-11-19 03:00,19,340.6,340.7,340.5,340.6,21
20110301|2010-11-19 03:30,19,341.4,342,341.4,342,11
20110301|2010-11-19 04:00,19,342.4,342.4,342.3,342.3,7
20110301|2010-11-19 04:30,19,341.1,342.4,341,341.8,16
20110301|2010-11-19 05:00,19,342,342.2,337.2,338.9,90
20110301|2010-11-19 05:30,19,338.9,338.9,338.2,338.9,5
20110301|2010-11-19 06:00,19,338.2,338.4,336.5,336.5,33
20110301|2010-11-19 06:30,19,336.3,336.4,335,336.1,127
20110301|2010-11-19 07:00,19,335.8,335.8,334,334.1,63
20110301|2010-11-19 09:30,19,333.6,337.1,332,336.9,1194
20110301|2010-11-19 10:00,19,336.5,338,335.8,336.5,385
20110301|2010-11-19 10:30,19,336.6,336.7,333.9,334,245
20110301|2010-11-19 11:00,19,334.4,334.7,333,333.1,178
20110301|2010-11-19 11:30,19,333,333.3,329.5,330.5,565
20110301|2010-11-19 12:00,19,330,331.4,328.9,329.9,201
20110301|2010-11-19 12:30,19,330.1,331.2,329.8,329.9,1096
20110301|2010-11-19 13:00,19,330.2,333.3,329.7,330.2,546
20110301|2010-11-21 18:00,22,330.4,333.1,327.1,332.3,116
20110301|2010-11-21 18:30,22,332.6,334.5,332.5,334.3,34
20110301|2010-11-21 19:00,22,334.1,334.9,334.1,334.2,35
20110301|2010-11-21 19:30,22,334.4,334.8,333.5,333.5,7
20110301|2010-11-21 20:00,22,333.9,333.9,333.9,333.9,1
20110301|2010-11-21 20:30,22,333.4,333.8,333.4,333.8,3
20110301|2010-11-21 21:00,22,334.3,334.3,334.3,334.3,1
20110301|2010-11-21 21:30,22,334.6,334.6,334.6,334.6,1
20110301|2010-11-21 22:00,22,334.8,335.3,333.9,333.9,28
20110301|2010-11-21 23:30,22,334.7,334.7,334.7,334.7,6
20110301|2010-11-22 00:00,22,334.8,334.8,334.8,334.8,1
20110301|2010-11-22 00:30,22,335.3,335.3,333.8,333.8,10
20110301|2010-11-22 01:00,22,334.4,334.4,334.2,334.2,3
20110301|2010-11-22 01:30,22,334.1,334.1,333.5,333.8,8
20110301|2010-11-22 02:00,22,333.7,333.7,333.5,333.5,15
20110301|2010-11-22 02:30,22,333.8,335.1,333.6,335.1,22
20110301|2010-11-22 03:00,22,334,334,333.9,334,5
20110301|2010-11-22 03:30,22,333.8,334.3,333.3,333.7,23
20110301|2010-11-22 04:00,22,333.6,334,333.5,333.5,16
20110301|2010-11-22 04:30,22,333.3,334,333.3,334,13
20110301|2010-11-22 05:00,22,334.6,334.6,333.7,333.9,31
20110301|2010-11-22 05:30,22,334.1,335.8,334.1,335.3,26
20110301|2010-11-22 06:00,22,334.2,334.5,333.5,333.5,12
20110301|2010-11-22 06:30,22,334.1,334.4,333.6,334.4,10
20110301|2010-11-22 07:00,22,333.4,334.5,333.1,334.5,36
20110301|2010-11-22 09:30,22,333.2,335.4,331.7,334,733
20110301|2010-11-22 10:00,22,334.2,335.6,332.9,335.4,260
20110301|2010-11-22 10:30,22,335.7,337,335.4,335.7,504
20110301|2010-11-22 11:00,22,335.8,337.1,335.2,336.1,186
20110301|2010-11-22 11:30,22,336.3,336.3,333.7,335.8,629
20110301|2010-11-22 12:00,22,335.4,335.9,333.9,335.1,100
20110301|2010-11-22 12:30,22,335.4,336.6,335.4,336.1,126
20110301|2010-11-22 13:00,22,336,339,335.8,338.6,187
20110301|2010-11-22 18:00,23,340.2,340.2,340.2,340.2,2
20110301|2010-11-22 18:30,23,340.9,341.1,340.6,340.6,6
20110301|2010-11-22 19:00,23,341.2,345.9,341.2,343.3,53
20110301|2010-11-22 19:30,23,342.8,342.8,341.8,342.4,11
20110301|2010-11-22 20:00,23,342.4,342.7,342.4,342.4,6
20110301|2010-11-22 20:30,23,342,342.4,341.9,342,9
20110301|2010-11-22 21:00,23,341.5,341.5,341.5,341.5,1
20110301|2010-11-22 21:30,23,343.4,343.4,343.2,343.2,2
20110301|2010-11-22 23:00,23,342.6,342.6,342.6,342.6,1
20110301|2010-11-22 23:30,23,341.5,341.5,341.2,341.2,3
20110301|2010-11-23 00:00,23,342.1,342.1,342.1,342.1,12
20110301|2010-11-23 00:30,23,341.9,341.9,341.2,341.2,8
20110301|2010-11-23 01:30,23,341.4,341.4,340.5,340.5,25
20110301|2010-11-23 02:00,23,340.7,340.7,340.7,340.7,1
20110301|2010-11-23 02:30,23,341.9,341.9,341.5,341.7,6
20110301|2010-11-23 03:00,23,341.9,341.9,341.8,341.9,5
20110301|2010-11-23 06:00,23,340.1,340.4,340.1,340.4,5
20110301|2010-11-23 06:30,23,340.5,340.5,338.9,338.9,9
20110301|2010-11-23 07:00,23,338.9,339,338.9,339,2
20110301|2010-11-23 09:30,23,336.9,339,333.8,338.9,1087
20110301|2010-11-23 10:00,23,338.6,341.1,338.6,339,322
20110301|2010-11-23 10:30,23,338.2,339.5,336.8,338.9,122
20110301|2010-11-23 11:00,23,339.1,343.1,338.8,342.2,332
20110301|2010-11-23 11:30,23,342.7,344,341.9,343.5,299
20110301|2010-11-23 12:00,23,343.5,344.4,341.1,343.6,551
20110301|2010-11-23 12:30,23,343.4,344.4,342.7,344.4,103
20110301|2010-11-23 13:00,23,344.2,345.3,343.1,345.3,197
20110301|2010-11-23 18:00,24,346.2,346.2,346,346,66
20110301|2010-11-23 18:30,24,345.9,346.6,345.8,346.6,12
20110301|2010-11-23 19:00,24,347,347.8,347,347.7,9
20110301|2010-11-23 19:30,24,347.7,347.8,346.1,346.1,23
20110301|2010-11-23 20:30,24,346.2,346.2,346.2,346.2,1
20110301|2010-11-23 21:00,24,346.1,346.1,345.2,345.2,15
20110301|2010-11-23 21:30,24,345.2,345.2,345,345,45
20110301|2010-11-23 22:00,24,344.8,344.8,344.8,344.8,1
20110301|2010-11-23 22:30,24,345.4,345.4,345.4,345.4,1
20110301|2010-11-23 23:30,24,345.3,345.3,344.6,344.6,12
20110301|2010-11-24 00:00,24,344.5,344.7,344.4,344.4,29
20110301|2010-11-24 00:30,24,344.2,345.3,344.2,345.3,55
20110301|2010-11-24 01:00,24,345.3,345.3,345.3,345.3,2
20110301|2010-11-24 02:00,24,345.6,345.8,345.6,345.8,29
20110301|2010-11-24 02:30,24,345.8,345.8,345.8,345.8,2
20110301|2010-11-24 03:00,24,345.8,345.8,345.8,345.8,23
20110301|2010-11-24 03:30,24,346.9,347,346.2,346.9,53
20110301|2010-11-24 04:00,24,346.8,346.8,346,346,50
20110301|2010-11-24 04:30,24,346,346.1,345.7,345.7,42
20110301|2010-11-24 05:00,24,346.2,346.5,346,346.5,62
20110301|2010-11-24 05:30,24,345.9,346,345.9,346,3
20110301|2010-11-24 06:00,24,345.4,346,345.1,346,43
20110301|2010-11-24 06:30,24,346,346.9,345.8,346.5,107
20110301|2010-11-24 07:00,24,347.1,347.1,346.4,346.4,52
20110301|2010-11-24 09:30,24,346,348.4,346,346.5,666
20110301|2010-11-24 10:00,24,346.5,348,346.5,347.3,333
20110301|2010-11-24 10:30,24,347,347.3,346.4,346.9,113
20110301|2010-11-24 11:00,24,346.9,347.1,345.5,345.8,217
20110301|2010-11-24 11:30,24,345.8,346.6,345.1,345.9,214
20110301|2010-11-24 12:00,24,345.6,345.9,345.3,345.8,70
20110301|2010-11-24 12:30,24,345.5,346.6,345.4,346.5,60
20110301|2010-11-24 13:00,24,346.5,346.6,345.5,345.5,510
20110301|2010-11-25 18:00,26,346.2,348,346,348,26
20110301|2010-11-25 18:30,26,347.9,347.9,346.8,346.8,6
20110301|2010-11-25 19:00,26,346.3,346.3,343.2,345.1,50
20110301|2010-11-25 19:30,26,344.5,344.5,344.5,344.5,1
20110301|2010-11-25 20:00,26,343.6,343.6,343.6,343.6,1
20110301|2010-11-25 20:30,26,343.6,343.6,343.6,343.6,4
20110301|2010-11-25 21:00,26,344.3,344.3,344.2,344.2,2
20110301|2010-11-25 21:30,26,344.3,344.5,344.3,344.5,2
20110301|2010-11-25 22:30,26,344.4,344.4,344.3,344.3,14
20110301|2010-11-25 23:00,26,344.3,344.3,342.8,342.8,33
20110301|2010-11-25 23:30,26,342.8,342.8,342,342.2,38
20110301|2010-11-26 01:00,26,343.8,343.8,343.8,343.8,1
20110301|2010-11-26 01:30,26,343.8,343.8,343.8,343.8,63
20110301|2010-11-26 02:00,26,343.8,343.8,343.8,343.8,6
20110301|2010-11-26 03:00,26,343.3,343.3,343.3,343.3,3
20110301|2010-11-26 03:30,26,343.2,343.2,343.1,343.1,9
20110301|2010-11-26 04:00,26,342.4,342.4,342,342,27
20110301|2010-11-26 05:30,26,342.1,342.5,342.1,342.4,8
20110301|2010-11-26 06:00,26,342.1,342.1,341.6,341.6,8
20110301|2010-11-26 06:30,26,341.9,341.9,341.9,341.9,1
20110301|2010-11-26 07:00,26,342.8,342.8,341.6,341.7,81
20110301|2010-11-26 09:30,26,344.9,344.9,342.9,344.3,548
20110301|2010-11-26 10:00,26,344.3,344.8,343.7,344.1,212
20110301|2010-11-26 10:30,26,343.9,343.9,341.5,341.7,216
20110301|2010-11-26 11:00,26,341.7,342.1,341.6,341.9,103
20110301|2010-11-26 11:30,26,341.7,341.7,340.3,341,486
20110301|2010-11-28 18:00,29,342.4,343.2,342.4,343.2,5
20110301|2010-11-28 18:30,29,343.3,343.3,341,341,31
20110301|2010-11-28 19:00,29,341,341,339.6,339.7,163
20110301|2010-11-28 19:30,29,339.6,339.6,338,338,54
20110301|2010-11-28 20:00,29,338.5,340.2,338.1,340.2,14
20110301|2010-11-28 21:00,29,341.1,341.1,341,341.1,4
20110301|2010-11-28 21:30,29,342.4,342.6,342.4,342.5,47
20110301|2010-11-28 22:00,29,341.7,341.7,341.7,341.7,4
20110301|2010-11-28 22:30,29,341.8,341.8,341.8,341.8,2
20110301|2010-11-28 23:00,29,340.4,340.4,340.4,340.4,4
20110301|2010-11-28 23:30,29,342.1,342.1,341.9,341.9,3
20110301|2010-11-29 00:00,29,340.6,340.6,340.6,340.6,1
20110301|2010-11-29 00:30,29,342.3,342.3,342.2,342.3,4
20110301|2010-11-29 01:00,29,342.2,342.5,342.2,342.5,5
20110301|2010-11-29 01:30,29,342.2,342.4,342.2,342.4,10
20110301|2010-11-29 02:00,29,342.3,342.4,341.8,342.4,30
20110301|2010-11-29 02:30,29,342.1,342.3,342,342,6
20110301|2010-11-29 03:30,29,342.2,343.2,342.2,342.5,10
20110301|2010-11-29 04:30,29,341.8,341.8,341.6,341.6,2
20110301|2010-11-29 05:00,29,341.4,341.4,341.2,341.2,51
20110301|2010-11-29 05:30,29,341.9,342,341.5,341.5,20
20110301|2010-11-29 06:00,29,341.5,341.6,341.2,341.2,51
20110301|2010-11-29 06:30,29,341.2,341.2,340.7,340.9,53
20110301|2010-11-29 07:00,29,340.6,340.9,340.6,340.7,15
20110301|2010-11-29 09:30,29,341.5,341.5,338.4,338.8,1720
20110301|2010-11-29 10:00,29,338.7,340.2,338.1,339.8,394
20110301|2010-11-29 10:30,29,339.9,340.8,338.3,339.1,343
20110301|2010-11-29 11:00,29,339.1,339.8,338.4,339.2,96
20110301|2010-11-29 11:30,29,339.1,340.9,339.1,340.3,105
20110301|2010-11-29 12:00,29,340.2,340.2,338.4,339,105
20110301|2010-11-29 12:30,29,339.4,339.8,338.5,338.5,114
20110301|2010-11-29 13:00,29,338.6,340.3,338.4,339.7,168
20110301|2010-11-29 18:00,30,341.3,341.7,341.2,341.2,11
20110301|2010-11-29 18:30,30,341.2,341.2,341.2,341.2,1
20110301|2010-11-29 19:00,30,340.6,341,340.5,340.9,24
20110301|2010-11-29 19:30,30,340.8,340.8,340.8,340.8,1
20110301|2010-11-29 21:00,30,340,340,339.7,339.7,3
20110301|2010-11-29 21:30,30,338.7,339,338.7,339,2
20110301|2010-11-29 22:30,30,338.5,338.5,338.5,338.5,8
20110301|2010-11-29 23:00,30,338.7,338.7,338,338,9
20110301|2010-11-29 23:30,30,339.7,339.7,339.7,339.7,1
20110301|2010-11-30 00:00,30,339.6,339.6,339,339.2,13
20110301|2010-11-30 00:30,30,339.6,340.5,339.6,340.3,8
20110301|2010-11-30 01:00,30,340.2,340.6,340,340.6,18
20110301|2010-11-30 01:30,30,340.4,340.7,340.4,340.7,2
20110301|2010-11-30 02:00,30,340.5,340.8,340.5,340.8,3
20110301|2010-11-30 02:30,30,340.8,340.9,339.6,339.7,13
20110301|2010-11-30 03:00,30,339.7,339.7,337.8,338,24
20110301|2010-11-30 03:30,30,338.1,338.6,338.1,338.5,7
20110301|2010-11-30 04:00,30,338.5,338.5,338.3,338.5,13
20110301|2010-11-30 04:30,30,339.8,339.8,339.8,339.8,1
20110301|2010-11-30 05:00,30,339.5,339.5,339.2,339.4,5
20110301|2010-11-30 05:30,30,339.4,339.9,339.4,339.9,11
20110301|2010-11-30 06:00,30,340,341.2,340,340.4,68
20110301|2010-11-30 07:00,30,339.2,339.3,338.7,338.7,28
20110301|2010-11-30 09:30,30,339.2,342.1,338.1,340.2,915
20110301|2010-11-30 10:00,30,340.4,340.4,338.6,339.4,325
20110301|2010-11-30 10:30,30,339.5,340.7,338.6,340.4,292
20110301|2010-11-30 11:00,30,340.6,340.7,340.1,340.3,240
20110301|2010-11-30 11:30,30,340.2,340.3,339,340,145
20110301|2010-11-30 12:00,30,340,341.6,339.9,341,251
20110301|2010-11-30 12:30,30,341.2,341.5,340.1,340.6,230
20110301|2010-11-30 13:00,30,340.5,342.3,340.5,341.6,326
20110301|2010-11-30 18:00,1,341.5,341.5,340.8,341.2,53
20110301|2010-11-30 18:30,1,340.8,341,340.1,340.1,78
20110301|2010-11-30 19:00,1,340.6,341,340.1,340.4,46
20110301|2010-11-30 19:30,1,340.1,340.2,340,340,82
20110301|2010-11-30 20:30,1,341.6,341.6,341.3,341.3,9
20110301|2010-11-30 21:00,1,341.4,341.4,341.3,341.3,2
20110301|2010-11-30 21:30,1,341.5,341.5,341.1,341.1,9
20110301|2010-11-30 22:00,1,341.4,341.4,341.4,341.4,3
20110301|2010-11-30 23:00,1,340.9,341.2,340.9,340.9,3
20110301|2010-11-30 23:30,1,341,341,340.8,340.8,8
20110301|2010-12-01 00:00,1,341,341,340.6,340.6,2
20110301|2010-12-01 00:30,1,341.7,341.7,341,341,4
20110301|2010-12-01 01:00,1,342.2,342.2,342,342,2
20110301|2010-12-01 01:30,1,342.1,342.2,341.5,341.5,15
20110301|2010-12-01 02:00,1,341.3,343.4,341.3,343.1,35
20110301|2010-12-01 02:30,1,342.9,343.1,342.7,342.8,40
20110301|2010-12-01 03:00,1,343,343,342.3,342.3,19
20110301|2010-12-01 03:30,1,343.1,343.3,343.1,343.3,16
20110301|2010-12-01 04:00,1,343.2,343.4,343.1,343.4,47
20110301|2010-12-01 04:30,1,343.3,343.9,342.7,342.7,19
20110301|2010-12-01 05:00,1,343.6,343.6,343.2,343.3,16
20110301|2010-12-01 05:30,1,342.9,344.3,342.9,344.2,35
20110301|2010-12-01 06:00,1,344.4,344.8,344.3,344.4,36
20110301|2010-12-01 06:30,1,344.1,344.3,343.9,344.2,19
20110301|2010-12-01 07:00,1,344.4,344.8,344,344.5,48
20110301|2010-12-01 09:30,1,345.3,346.5,344,345.1,794
20110301|2010-12-01 10:00,1,345.1,351.1,344.8,349.6,1200
20110301|2010-12-01 10:30,1,349.3,350.8,348.2,349.3,535
20110301|2010-12-01 11:00,1,349.5,350.8,349.1,349.2,470
20110301|2010-12-01 11:30,1,349.5,349.6,348.5,349.4,347
20110301|2010-12-01 12:00,1,349.4,349.9,348.7,349.9,214
20110301|2010-12-01 12:30,1,349.3,350.6,348.9,349.8,431
20110301|2010-12-01 13:00,1,349.6,350.8,349.6,350.3,659
20110301|2010-12-01 18:00,2,350.2,350.8,349.3,350.1,73
20110301|2010-12-01 18:30,2,350.4,350.6,349.7,349.7,9
20110301|2010-12-01 19:00,2,349.6,350.5,349.1,349.1,32
20110301|2010-12-01 19:30,2,348.9,348.9,348.9,348.9,1
20110301|2010-12-01 20:00,2,349,349.1,348.2,348.2,22
20110301|2010-12-01 20:30,2,348.5,348.7,348.5,348.7,4
20110301|2010-12-01 21:00,2,349.5,349.6,348.5,348.7,15
20110301|2010-12-01 22:00,2,349.2,349.2,349.2,349.2,3
20110301|2010-12-01 22:30,2,349.2,349.2,348.7,349.1,8
20110301|2010-12-01 23:00,2,349.1,349.1,349.1,349.1,3
20110301|2010-12-01 23:30,2,349.2,349.2,349.2,349.2,37
20110301|2010-12-02 00:00,2,348.4,349.2,348.4,349.2,11
20110301|2010-12-02 00:30,2,348.3,349.7,348.2,349.7,12
20110301|2010-12-02 01:00,2,348.7,348.8,348.7,348.8,18
20110301|2010-12-02 01:30,2,349.3,349.3,349.3,349.3,1
20110301|2010-12-02 02:00,2,349.7,350,349.2,350,14
20110301|2010-12-02 02:30,2,350.1,350.1,349.7,349.7,7
20110301|2010-12-02 03:00,2,349.9,349.9,349.3,349.4,18
20110301|2010-12-02 03:30,2,349.5,349.6,349.2,349.2,18
20110301|2010-12-02 04:00,2,349.9,349.9,349.2,349.5,24
20110301|2010-12-02 04:30,2,349.8,350.1,349,349,185
20110301|2010-12-02 05:00,2,349.4,349.4,349.4,349.4,1
20110301|2010-12-02 05:30,2,349.4,349.4,348.8,348.8,5
20110301|2010-12-02 06:00,2,348.8,348.8,347.6,348.2,419
20110301|2010-12-02 06:30,2,348.2,348.2,348.2,348.2,14
20110301|2010-12-02 07:00,2,348.1,348.1,348,348.1,16
20110301|2010-12-02 09:30,2,349.3,350.8,348.5,349.6,1281
20110301|2010-12-02 10:00,2,349.5,349.5,347.7,348.1,589
20110301|2010-12-02 10:30,2,348.2,350.1,348.2,349.3,302
20110301|2010-12-02 11:00,2,349.3,349.4,348.8,349.2,303
20110301|2010-12-02 11:30,2,349.1,349.1,348.6,348.6,95
20110301|2010-12-02 12:00,2,348.7,349.3,348.4,349.2,207
20110301|2010-12-02 12:30,2,349.3,349.5,348.6,348.6,380
20110301|2010-12-02 13:00,2,348.5,348.5,346.8,347.4,730
20110301|2010-12-02 18:00,3,347.1,347.1,346.3,346.4,47
20110301|2010-12-02 18:30,3,346.3,346.7,346,346.7,12
20110301|2010-12-02 19:00,3,347.4,348.3,347.4,348.2,76
20110301|2010-12-02 19:30,3,348.2,349.2,348.2,349.2,111
20110301|2010-12-02 20:00,3,348.2,348.2,347.8,347.8,2
20110301|2010-12-02 20:30,3,348.6,348.6,347.4,347.4,5
20110301|2010-12-02 21:00,3,346.7,349,346.7,348.4,20
20110301|2010-12-02 21:30,3,348.7,348.7,348.7,348.7,1
20110301|2010-12-02 22:00,3,349.1,349.2,349.1,349.2,3
20110301|2010-12-02 22:30,3,349.5,349.5,349.4,349.4,7
20110301|2010-12-02 23:00,3,349.4,349.9,349.4,349.7,64
20110301|2010-12-02 23:30,3,348.4,348.4,348.4,348.4,3
20110301|2010-12-03 00:30,3,348.8,349.4,348.7,348.7,4
20110301|2010-12-03 01:00,3,350,350.4,350,350.4,13
20110301|2010-12-03 01:30,3,350.1,350.4,349.6,349.7,13
20110301|2010-12-03 02:00,3,349.5,349.5,349.4,349.4,51
20110301|2010-12-03 02:30,3,348.9,349.4,348.9,349.4,11
20110301|2010-12-03 03:00,3,349.7,349.7,349.4,349.4,9
20110301|2010-12-03 03:30,3,350,350,350,350,8
20110301|2010-12-03 04:30,3,350.6,350.7,350.2,350.2,55
20110301|2010-12-03 05:00,3,350.1,350.1,349.4,349.4,50
20110301|2010-12-03 05:30,3,349.4,349.4,349,349.1,6
20110301|2010-12-03 06:00,3,349.2,349.5,348.7,348.7,15
20110301|2010-12-03 06:30,3,348.9,350.1,348.9,350.1,15
20110301|2010-12-03 07:00,3,349.9,350.5,349.8,349.9,11
20110301|2010-12-03 09:30,3,350.7,353.2,348.9,351.1,1495
20110301|2010-12-03 10:00,3,350.7,352,350.4,350.7,592
20110301|2010-12-03 10:30,3,350.7,351.6,350,350.8,699
20110301|2010-12-03 11:00,3,350.8,352.8,350.7,352.4,677
20110301|2010-12-03 11:30,3,352.6,353.8,352.2,352.9,377
20110301|2010-12-03 12:00,3,353,353.5,352.6,353.1,363
20110301|2010-12-03 12:30,3,353.9,354,352.6,352.6,366
20110301|2010-12-03 13:00,3,352.2,353.4,350.2,353.2,416
20110301|2010-12-05 18:00,6,353.6,355,351.8,352.1,25
20110301|2010-12-05 18:30,6,351.9,352.4,351.8,352.1,10
20110301|2010-12-05 19:00,6,352.1,352.1,352,352.1,3
20110301|2010-12-05 19:30,6,352.2,352.9,352.2,352.7,16
20110301|2010-12-05 20:00,6,352.1,352.1,349.8,350.3,86
20110301|2010-12-05 20:30,6,350.2,351,349.9,351,8
20110301|2010-12-05 21:00,6,351.4,351.4,350.3,351.4,3
20110301|2010-12-05 21:30,6,351,351.1,351,351.1,5
20110301|2010-12-05 22:00,6,351.7,351.7,351.2,351.2,6
20110301|2010-12-05 22:30,6,352,352.2,351.9,351.9,6
20110301|2010-12-05 23:00,6,351.9,352,351.7,352,21
20110301|2010-12-05 23:30,6,352,352,351.1,351.1,21
20110301|2010-12-06 00:00,6,351,351.1,350.5,351.1,26
20110301|2010-12-06 00:30,6,351.2,351.4,350.5,351.4,25
20110301|2010-12-06 01:00,6,350.9,351.3,350.8,350.9,17
20110301|2010-12-06 01:30,6,350.9,352.2,350.9,351.2,112
20110301|2010-12-06 02:00,6,351.3,351.3,350.9,351,10
20110301|2010-12-06 02:30,6,351.3,351.6,351,351.4,25
20110301|2010-12-06 03:00,6,351,351,351,351,13
20110301|2010-12-06 03:30,6,351.3,351.3,351,351,9
20110301|2010-12-06 04:00,6,351,351.4,350.9,350.9,12
20110301|2010-12-06 04:30,6,350.8,350.8,350.4,350.4,41
20110301|2010-12-06 05:00,6,350.4,350.4,350.3,350.4,9
20110301|2010-12-06 05:30,6,350.2,350.2,350.1,350.1,10
20110301|2010-12-06 06:00,6,350.3,350.7,350.2,350.7,4
20110301|2010-12-06 06:30,6,350.9,351,350.9,351,8
20110301|2010-12-06 07:00,6,351,351.3,351,351.3,17
20110301|2010-12-06 09:30,6,352.4,352.4,345,346.8,1556
20110301|2010-12-06 10:00,6,346.4,347.6,345.9,347.5,440
20110301|2010-12-06 10:30,6,347.8,347.8,346.5,347.1,325
20110301|2010-12-06 11:00,6,347.3,347.3,346,346.2,806
20110301|2010-12-06 11:30,6,346.2,347.5,346.1,347.5,69
20110301|2010-12-06 12:00,6,347.1,347.9,347,347.9,160
20110301|2010-12-06 12:30,6,347.4,348,346.4,347.5,233
20110301|2010-12-06 13:00,6,347.6,348.1,346.3,346.7,378
20110301|2010-12-06 18:00,7,347.6,348.5,346.8,347.7,102
20110301|2010-12-06 18:30,7,348,348,347.4,347.4,4
20110301|2010-12-06 19:00,7,346.9,346.9,346.2,346.6,7
20110301|2010-12-06 19:30,7,346.7,346.7,346.3,346.5,49
20110301|2010-12-06 20:00,7,346.9,346.9,346.7,346.8,5
20110301|2010-12-06 20:30,7,346.9,346.9,346.8,346.8,6
20110301|2010-12-06 21:00,7,346.5,346.5,346.5,346.5,1
20110301|2010-12-06 21:30,7,347.2,347.2,347.2,347.2,1
20110301|2010-12-06 22:00,7,347.3,347.3,347.2,347.2,15
20110301|2010-12-06 22:30,7,347.3,347.3,347.3,347.3,1
20110301|2010-12-06 23:00,7,346.9,347,346.9,346.9,64
20110301|2010-12-06 23:30,7,346.7,346.7,346.5,346.6,10
20110301|2010-12-07 00:00,7,346.2,346.9,346.2,346.9,25
20110301|2010-12-07 01:00,7,347.8,347.8,347.8,347.8,4
20110301|2010-12-07 01:30,7,348.1,348.6,347.7,348.6,18
20110301|2010-12-07 02:00,7,348.9,348.9,348.9,348.9,1
20110301|2010-12-07 02:30,7,348.7,349.5,348.7,349.5,22
20110301|2010-12-07 03:00,7,349.5,350.4,349.5,350.4,81
20110301|2010-12-07 03:30,7,350,350.4,350,350.3,22
20110301|2010-12-07 04:00,7,350,350.2,349.9,350.2,13
20110301|2010-12-07 04:30,7,350,350,349.9,350,37
20110301|2010-12-07 05:00,7,350,350,349.3,349.3,8
20110301|2010-12-07 05:30,7,349.7,349.7,349.7,349.7,1
20110301|2010-12-07 06:00,7,350,350,349.7,349.7,4
20110301|2010-12-07 06:30,7,349.9,350.3,349.9,350.3,37
20110301|2010-12-07 07:00,7,350.3,350.5,350.2,350.2,84
20110301|2010-12-07 09:30,7,350.4,350.4,347.6,348.1,1724
20110301|2010-12-07 10:00,7,348.4,348.9,346,346.3,904
20110301|2010-12-07 10:30,7,346.4,348,346.1,346.1,302
20110301|2010-12-07 11:00,7,346.1,346.6,344.8,345.5,746
20110301|2010-12-07 11:30,7,345.3,346,344.8,345.8,681
20110301|2010-12-07 12:00,7,345.6,346.3,344.5,345.9,193
20110301|2010-12-07 12:30,7,345.4,346.4,344.9,346.3,229
20110301|2010-12-07 13:00,7,346.3,347.5,345.4,345.5,633
20110301|2010-12-07 18:00,8,345.6,345.6,340,341.9,165
20110301|2010-12-07 18:30,8,342.1,342.6,341.5,342.6,5
20110301|2010-12-07 19:00,8,342.7,343.6,342,343.6,20
20110301|2010-12-07 19:30,8,343.7,343.7,343.6,343.6,19
20110301|2010-12-07 20:00,8,343.6,344,343,343,12
20110301|2010-12-07 20:30,8,343.1,343.1,342.4,342.5,8
20110301|2010-12-07 21:00,8,342.5,342.6,342.3,342.3,47
20110301|2010-12-07 21:30,8,342.3,342.3,342.3,342.3,19
20110301|2010-12-07 22:30,8,342.8,342.9,342.8,342.9,6
20110301|2010-12-07 23:30,8,342,342,342,342,15
20110301|2010-12-08 00:00,8,341.9,343,341.7,343,35
20110301|2010-12-08 00:30,8,342,342.3,341.5,342.1,113
20110301|2010-12-08 01:00,8,342,342,341.7,341.7,8
20110301|2010-12-08 01:30,8,341.6,341.7,341.1,341.4,12
20110301|2010-12-08 02:00,8,341.2,342,341.2,341.9,16
20110301|2010-12-08 02:30,8,342,342.6,341.8,342.3,54
20110301|2010-12-08 03:00,8,342.3,342.3,341.9,341.9,6
20110301|2010-12-08 03:30,8,342.4,342.4,342,342.1,24
20110301|2010-12-08 04:00,8,342.6,343.4,342.6,343.4,21
20110301|2010-12-08 04:30,8,342.9,343.6,342.9,343.6,9
20110301|2010-12-08 05:00,8,344.1,344.1,344.1,344.1,1
20110301|2010-12-08 05:30,8,343.8,343.8,343.8,343.8,2
20110301|2010-12-08 06:00,8,343.6,343.6,343.6,343.6,1
20110301|2010-12-08 06:30,8,344.5,344.5,343.9,343.9,27
20110301|2010-12-08 07:00,8,344,344,344,344,5
20110301|2010-12-08 09:30,8,342.6,347.4,341.7,346.5,1316
20110301|2010-12-08 10:00,8,346.6,348.3,346.6,347.7,544
20110301|2010-12-08 10:30,8,347.7,350,347,349,444
20110301|2010-12-08 11:00,8,349.1,350,348.6,348.9,382
20110301|2010-12-08 11:30,8,349.2,349.2,346.6,347.3,443
20110301|2010-12-08 12:00,8,347.4,348.1,347.4,348.1,277
20110301|2010-12-08 12:30,8,348.2,348.3,347.2,347.3,251
20110301|2010-12-08 13:00,8,347.3,348.8,346.2,348.5,283
20110301|2010-12-08 18:00,9,349.1,349.5,348.9,349.5,4
20110301|2010-12-08 20:30,9,346.4,346.4,346.4,346.4,1
20110301|2010-12-08 21:00,9,346.3,346.4,346.3,346.4,3
20110301|2010-12-08 22:00,9,346.4,346.4,346.4,346.4,2
20110301|2010-12-08 23:00,9,346.8,346.8,346.4,346.4,4
20110301|2010-12-08 23:30,9,346.1,346.8,346.1,346.8,15
20110301|2010-12-09 00:00,9,346,346,344.9,344.9,41
20110301|2010-12-09 00:30,9,345.2,345.2,345.2,345.2,1
20110301|2010-12-09 01:00,9,345.2,346.1,345.2,346.1,2
20110301|2010-12-09 01:30,9,345.6,345.9,345.6,345.6,50
20110301|2010-12-09 02:00,9,345.6,345.6,345.5,345.5,38
20110301|2010-12-09 02:30,9,345.5,345.8,345.5,345.5,263
20110301|2010-12-09 03:00,9,345.6,345.7,345.5,345.7,60
20110301|2010-12-09 03:30,9,345.7,345.7,345.5,345.5,11
20110301|2010-12-09 04:00,9,345.8,346,345.4,346,110
20110301|2010-12-09 04:30,9,346.2,346.3,346,346.3,61
20110301|2010-12-09 05:30,9,346.8,347.2,346.5,346.7,18
20110301|2010-12-09 06:00,9,347.4,347.4,347.4,347.4,1
20110301|2010-12-09 06:30,9,347.4,347.4,346.6,346.7,27
20110301|2010-12-09 07:00,9,346.5,347,346.5,347,27
20110301|2010-12-09 09:30,9,346.7,347.4,344.8,345.4,1450
20110301|2010-12-09 10:00,9,345.4,347,344.6,345.1,339
20110301|2010-12-09 10:30,9,345.2,345.6,344.4,345.6,255
20110301|2010-12-09 11:00,9,345.8,346.3,344.7,345.4,387
20110301|2010-12-09 11:30,9,345.3,345.9,344.8,345.9,217
20110301|2010-12-09 12:00,9,345.8,346.2,345.3,345.5,163
20110301|2010-12-09 12:30,9,345.4,345.4,342.6,343.5,701
20110301|2010-12-09 13:00,9,343.4,343.8,341.3,341.6,1136
20110301|2010-12-09 18:00,10,343,344.5,343,344.5,87
20110301|2010-12-09 18:30,10,344.5,344.5,343.8,343.8,5
20110301|2010-12-09 19:00,10,343.2,344.3,343.2,343.7,19
20110301|2010-12-09 19:30,10,343.9,344.1,343.8,343.9,11
20110301|2010-12-09 20:00,10,344,344,344,344,1
20110301|2010-12-09 20:30,10,344.4,344.4,344,344,2
20110301|2010-12-09 21:00,10,343.7,343.7,343.7,343.7,2
20110301|2010-12-09 22:00,10,344.4,344.4,344.4,344.4,3
20110301|2010-12-09 23:00,10,344.1,344.1,343.8,343.8,21
20110301|2010-12-09 23:30,10,343.8,343.9,343.8,343.9,8
20110301|2010-12-10 00:00,10,343.7,343.9,343.6,343.9,25
20110301|2010-12-10 00:30,10,343.9,344.2,343.7,344.2,36
20110301|2010-12-10 01:00,10,344.2,344.2,344.2,344.2,2
20110301|2010-12-10 01:30,10,344,344,344,344,2
20110301|2010-12-10 02:00,10,344,344,343.8,344,30
20110301|2010-12-10 02:30,10,344,344,344,344,35
20110301|2010-12-10 03:00,10,343.8,344.2,343.8,344.2,15
20110301|2010-12-10 04:00,10,343.6,344.2,343.4,344.2,88
20110301|2010-12-10 04:30,10,344.3,344.4,343.4,343.4,22
20110301|2010-12-10 05:00,10,343.4,344.5,343.4,344.1,85
20110301|2010-12-10 05:30,10,344.1,344.2,343.9,344.1,11
20110301|2010-12-10 06:00,10,344.2,344.7,344.2,344.6,50
20110301|2010-12-10 06:30,10,344.4,345.1,344.3,344.6,174
20110301|2010-12-10 07:00,10,344.5,345,344.3,344.3,61
20110301|2010-12-10 09:30,10,343.7,343.7,337.8,338.5,2759
20110301|2010-12-10 10:00,10,338.9,339.5,337.8,338.3,1180
20110301|2010-12-10 10:30,10,338.3,340.2,338.3,339.4,520
20110301|2010-12-10 11:00,10,339.6,339.6,338.4,338.9,525
20110301|2010-12-10 11:30,10,338.9,339,337.5,337.5,618
20110301|2010-12-10 12:00,10,337.5,338.3,337.1,337.2,669
20110301|2010-12-10 12:30,10,337.3,338.7,337.3,338.3,402
20110301|2010-12-10 13:00,10,338.3,339,336.9,338.8,1215
20110301|2010-12-12 18:00,13,338.9,338.9,335.6,337.2,178
20110301|2010-12-12 18:30,13,337.2,337.2,337,337,34
20110301|2010-12-12 19:00,13,337.2,339.7,337.2,338.8,43
20110301|2010-12-12 19:30,13,339.3,340.5,339.3,340.5,10
20110301|2010-12-12 20:00,13,340.8,341,340.2,340.2,85
20110301|2010-12-12 20:30,13,341,341.3,340.9,341.3,14
20110301|2010-12-12 21:00,13,341.4,341.5,340.9,340.9,9
20110301|2010-12-12 21:30,13,341.6,341.7,341.4,341.7,4
20110301|2010-12-12 22:00,13,341.1,341.1,341.1,341.1,1
20110301|2010-12-12 22:30,13,340.6,340.9,340.6,340.8,14
20110301|2010-12-12 23:00,13,340.9,341,340.9,341,5
20110301|2010-12-12 23:30,13,341.3,342.2,340.8,341.8,33
20110301|2010-12-13 00:00,13,341.6,342.3,341.4,341.5,15
20110301|2010-12-13 00:30,13,341.8,341.8,341.8,341.8,7
20110301|2010-12-13 01:00,13,341.8,341.8,341.8,341.8,14
20110301|2010-12-13 01:30,13,341.8,342.9,341.8,342.2,30
20110301|2010-12-13 02:00,13,342.2,342.2,341.3,341.4,86
20110301|2010-12-13 02:30,13,341.1,342.1,341,342.1,37
20110301|2010-12-13 03:00,13,341.7,341.7,341.1,341.2,23
20110301|2010-12-13 03:30,13,341.2,341.2,340.9,340.9,13
20110301|2010-12-13 04:00,13,340.7,341.4,340.7,341.4,24
20110301|2010-12-13 04:30,13,341.2,341.3,341,341,31
20110301|2010-12-13 05:00,13,341,341.2,341,341.2,12
20110301|2010-12-13 05:30,13,340.8,341.6,340.8,341.6,22
20110301|2010-12-13 06:00,13,341.5,342.8,341.5,342.4,83
20110301|2010-12-13 06:30,13,342.2,342.7,341.3,341.3,50
20110301|2010-12-13 07:00,13,341.3,341.3,340.6,340.6,63
20110301|2010-12-13 09:30,13,341.9,346.6,341.5,345.7,1970
20110301|2010-12-13 10:00,13,345.7,345.7,343.6,343.7,1104
20110301|2010-12-13 10:30,13,343.7,344.4,343.4,344.4,217
20110301|2010-12-13 11:00,13,344.5,345,344.3,344.9,232
20110301|2010-12-13 11:30,13,344.9,345.9,344.7,345.4,363
20110301|2010-12-13 12:00,13,345.6,345.9,345,345.9,224
20110301|2010-12-13 12:30,13,345.8,346,345.1,345.2,330
20110301|2010-12-13 13:00,13,345.2,347.6,345,345.3,1185
20110301|2010-12-13 18:00,14,345.9,345.9,345.1,345.3,16
20110301|2010-12-13 18:30,14,345,345,344.2,345,29
20110301|2010-12-13 19:00,14,344.7,345.4,344.1,345.4,91
20110301|2010-12-13 19:30,14,345.8,346.1,345.8,346,7
20110301|2010-12-13 20:00,14,346.1,346.4,345.6,346.4,4
20110301|2010-12-13 20:30,14,346.6,346.9,346.4,346.9,10
20110301|2010-12-13 21:00,14,347.1,347.1,347,347,2
20110301|2010-12-13 21:30,14,347,347,347,347,2
20110301|2010-12-13 23:30,14,347.3,347.8,347.3,347.8,8
20110301|2010-12-14 00:00,14,346.7,346.7,346.2,346.3,4
20110301|2010-12-14 00:30,14,346.2,346.8,345.4,346.8,23
20110301|2010-12-14 01:00,14,347.6,348.6,347.6,348.6,219
20110301|2010-12-14 01:30,14,348.3,348.6,348.3,348.3,19
20110301|2010-12-14 02:00,14,348.3,349.7,348.3,349.7,67
20110301|2010-12-14 02:30,14,349.2,349.2,348.3,348.3,14
20110301|2010-12-14 03:00,14,348.5,348.5,347,347.4,38
20110301|2010-12-14 03:30,14,347.7,347.7,346.6,346.6,4
20110301|2010-12-14 04:00,14,347.1,347.2,346.2,346.2,48
20110301|2010-12-14 04:30,14,346.4,346.8,346.4,346.8,11
20110301|2010-12-14 05:00,14,347.2,347.5,347.2,347.5,3
20110301|2010-12-14 05:30,14,347.5,347.7,347.5,347.6,28
20110301|2010-12-14 06:00,14,348.1,348.1,347.4,348,79
20110301|2010-12-14 06:30,14,347.8,348,347.2,347.4,41
20110301|2010-12-14 07:00,14,347.4,347.4,346.9,347.4,32
20110301|2010-12-14 09:30,14,346.2,349,345.9,347.5,2783
20110301|2010-12-14 10:00,14,347.5,347.6,345.4,345.7,901
20110301|2010-12-14 10:30,14,345.8,346.6,345.6,346.3,346
20110301|2010-12-14 11:00,14,346.6,346.6,345.5,346,321
20110301|2010-12-14 11:30,14,346.1,346.1,344.9,344.9,405
20110301|2010-12-14 12:00,14,344.9,344.9,343.9,344.3,293
20110301|2010-12-14 12:30,14,344.1,344.9,343.4,344.1,468
20110301|2010-12-14 13:00,14,344.1,344.9,343.2,344.1,303
20110301|2010-12-14 18:00,15,343.4,344.5,343.4,344.5,48
20110301|2010-12-14 18:30,15,344.6,344.6,344.2,344.2,5
20110301|2010-12-14 19:00,15,344.2,346.9,344.2,346.4,102
20110301|2010-12-14 19:30,15,346.2,347.4,346.1,347.1,24
20110301|2010-12-14 20:00,15,346,346.1,345.5,345.5,16
20110301|2010-12-14 20:30,15,346.3,346.3,346,346,5
20110301|2010-12-14 21:00,15,346.5,346.7,346.5,346.7,7
20110301|2010-12-14 22:30,15,346,346,346,346,4
20110301|2010-12-14 23:00,15,346.4,346.4,346.4,346.4,1
20110301|2010-12-15 00:00,15,346.3,346.3,346,346,62
20110301|2010-12-15 00:30,15,346,346.2,345.6,345.6,34
20110301|2010-12-15 01:00,15,345.5,346.2,344.6,345.9,107
20110301|2010-12-15 01:30,15,346.1,346.9,345.9,345.9,39
20110301|2010-12-15 02:00,15,346.1,346.1,346,346,15
20110301|2010-12-15 02:30,15,346.6,347.7,346.6,347.6,242
20110301|2010-12-15 03:00,15,347.2,347.2,347.2,347.2,10
20110301|2010-12-15 03:30,15,346.2,346.2,345.9,346,19
20110301|2010-12-15 04:00,15,346,346,344.7,345.2,33
20110301|2010-12-15 04:30,15,345.1,345.2,344.8,345.2,15
20110301|2010-12-15 05:00,15,345.3,345.4,345,345.4,7
20110301|2010-12-15 05:30,15,345.5,345.7,345.5,345.7,12
20110301|2010-12-15 06:00,15,344.9,346,344.8,345.7,21
20110301|2010-12-15 06:30,15,345.9,346,345.7,345.9,45
20110301|2010-12-15 07:00,15,346.3,346.6,346.3,346.6,6
20110301|2010-12-15 09:30,15,346.5,352.7,346,352.1,4426
20110301|2010-12-15 10:00,15,352.2,352.3,351.2,351.7,704
20110301|2010-12-15 10:30,15,351.8,351.9,350.8,351.2,888
20110301|2010-12-15 11:00,15,351.3,351.9,349.8,349.8,773
20110301|2010-12-15 11:30,15,350.2,350.7,348,348.5,543
20110301|2010-12-15 12:00,15,348.4,350.3,348.4,349.6,400
20110301|2010-12-15 12:30,15,349.5,350.5,349.3,349.4,455
20110301|2010-12-15 13:00,15,349.6,349.9,347.7,349,733
20110301|2010-12-15 19:00,16,349.8,349.8,349.7,349.8,44
20110301|2010-12-15 19:30,16,349.8,350.1,349.6,350.1,27
20110301|2010-12-15 20:00,16,349.5,349.9,349.5,349.9,12
20110301|2010-12-15 20:30,16,349.1,349.9,349,349.9,6
20110301|2010-12-15 21:30,16,350.2,350.2,349.9,349.9,4
20110301|2010-12-15 22:00,16,349.7,349.7,349.6,349.6,3
20110301|2010-12-15 22:30,16,349.1,349.1,348.8,348.9,4
20110301|2010-12-15 23:00,16,349.7,349.7,349.7,349.7,2
20110301|2010-12-15 23:30,16,349.5,349.5,349.5,349.5,2
20110301|2010-12-16 00:00,16,349.9,350.1,349.9,350,20
20110301|2010-12-16 00:30,16,350.2,350.4,349.8,349.8,25
20110301|2010-12-16 01:00,16,350.3,350.3,349.5,349.5,10
20110301|2010-12-16 01:30,16,349.8,350.4,349.2,349.2,10
20110301|2010-12-16 02:00,16,349.8,350.4,349.2,350.4,25
20110301|2010-12-16 02:30,16,349.9,350.1,349.9,350.1,3
20110301|2010-12-16 03:00,16,349.9,350.8,349.9,350.7,21
20110301|2010-12-16 03:30,16,350.4,350.4,350.4,350.4,1
20110301|2010-12-16 04:00,16,350.9,350.9,350.9,350.9,3
20110301|2010-12-16 04:30,16,350.7,350.8,350.5,350.5,27
20110301|2010-12-16 05:00,16,350.5,350.5,350,350.3,81
20110301|2010-12-16 05:30,16,350.3,350.7,350.3,350.5,70
20110301|2010-12-16 06:00,16,350.2,350.2,350.2,350.2,6
20110301|2010-12-16 06:30,16,350.2,350.4,349.7,350,28
20110301|2010-12-16 07:00,16,349.4,349.5,349.4,349.5,2
20110301|2010-12-16 09:30,16,347.8,348.3,345.3,347.3,2138
20110301|2010-12-16 10:00,16,347.4,349,346.6,348.3,592
20110301|2010-12-16 10:30,16,348.3,348.3,347.3,347.4,310
20110301|2010-12-16 11:00,16,347.4,347.5,346.4,346.6,415
20110301|2010-12-16 11:30,16,346.7,346.8,346.1,346.3,540
20110301|2010-12-16 12:00,16,346.5,347.2,346.1,346.8,553
20110301|2010-12-16 12:30,16,346.9,347.1,345.6,345.8,957
20110301|2010-12-16 13:00,16,345.9,347.4,345.8,346.6,719
20110301|2010-12-16 18:00,17,346.5,347,346.5,347,13
20110301|2010-12-16 18:30,17,347.5,347.5,347.5,347.5,2
20110301|2010-12-16 19:00,17,347.5,347.9,347.5,347.8,58
20110301|2010-12-16 19:30,17,348,348,347.5,348,4
20110301|2010-12-16 20:00,17,348,348,347.5,348,9
20110301|2010-12-16 20:30,17,347.9,347.9,347.8,347.8,4
20110301|2010-12-16 21:00,17,348.3,348.3,347.8,348.3,3
20110301|2010-12-16 21:30,17,348.1,348.1,348.1,348.1,1
20110301|2010-12-16 22:00,17,348.3,348.5,348.3,348.5,13
20110301|2010-12-16 22:30,17,348.6,348.6,348.6,348.6,2
20110301|2010-12-16 23:00,17,348.3,348.3,348.3,348.3,1
20110301|2010-12-16 23:30,17,348.4,348.4,348.4,348.4,1
20110301|2010-12-17 00:00,17,348.5,348.5,348.2,348.2,2
20110301|2010-12-17 00:30,17,348.1,348.1,347.9,347.9,6
20110301|2010-12-17 01:00,17,347.9,348,347.7,348,42
20110301|2010-12-17 01:30,17,348,348,348,348,8
20110301|2010-12-17 02:00,17,347.8,347.9,347.5,347.8,18
20110301|2010-12-17 02:30,17,347.9,348,347.5,347.5,12
20110301|2010-12-17 03:00,17,347.7,347.7,347.5,347.7,6
20110301|2010-12-17 03:30,17,348,348.7,348,348.3,7
20110301|2010-12-17 04:00,17,348.4,348.4,347.6,347.6,6
20110301|2010-12-17 04:30,17,347.8,348.2,347.8,347.8,53
20110301|2010-12-17 05:00,17,348.2,348.2,348.2,348.2,20
20110301|2010-12-17 05:30,17,348.1,348.1,347,347,45
20110301|2010-12-17 06:00,17,347.3,347.3,346.8,346.9,53
20110301|2010-12-17 06:30,17,346.8,346.8,346,346.1,53
20110301|2010-12-17 07:00,17,346.9,346.9,346.3,346.3,7
20110301|2010-12-17 09:30,17,348,350.6,345.7,349.8,3019
20110301|2010-12-17 10:00,17,349.8,350,347.5,348.4,925
20110301|2010-12-17 10:30,17,348.5,350.9,348.1,350.7,1039
20110301|2010-12-17 11:00,17,350.8,351.1,350.1,350.5,628
20110301|2010-12-17 11:30,17,350.6,350.7,350,350.2,253
20110301|2010-12-17 12:00,17,350.1,350.8,349.5,349.7,401
20110301|2010-12-17 12:30,17,349.8,350.4,349.6,350,252
20110301|2010-12-17 13:00,17,349.7,351.4,349.5,350.6,857
20110301|2010-12-19 18:00,20,351.3,358.6,351.3,355.7,506
20110301|2010-12-19 18:30,20,355.5,355.9,354.2,354.8,69
20110301|2010-12-19 19:00,20,354.8,354.8,353.6,353.9,37
20110301|2010-12-19 19:30,20,354.1,354.2,353.7,353.7,31
20110301|2010-12-19 20:00,20,353.7,353.7,353.5,353.5,17
20110301|2010-12-19 20:30,20,352.9,353.1,352.2,352.7,28
20110301|2010-12-19 21:00,20,352,352.4,349.9,350.3,148
20110301|2010-12-19 21:30,20,350.3,352.4,350.3,352.4,33
20110301|2010-12-19 22:00,20,352,352.1,352,352.1,2
20110301|2010-12-19 22:30,20,351.7,351.7,350.4,350.8,11
20110301|2010-12-19 23:00,20,351.7,351.7,351.7,351.7,2
20110301|2010-12-19 23:30,20,353,353,352.2,352.2,3
20110301|2010-12-20 00:00,20,353.3,353.3,352.7,352.8,3
20110301|2010-12-20 00:30,20,352.7,352.9,352.4,352.7,11
20110301|2010-12-20 01:00,20,353.2,353.7,353.2,353.7,7
20110301|2010-12-20 01:30,20,353,353.2,353,353.1,9
20110301|2010-12-20 02:00,20,352.5,353.2,351.4,351.4,9
20110301|2010-12-20 02:30,20,352.6,352.8,352.3,352.8,6
20110301|2010-12-20 03:30,20,352.7,353.2,352.7,353.2,6
20110301|2010-12-20 04:30,20,353.1,353.2,353.1,353.2,8
20110301|2010-12-20 05:00,20,353.2,353.4,353.2,353.4,2
20110301|2010-12-20 05:30,20,354,354,354,354,46
20110301|2010-12-20 06:00,20,354.3,355.2,354,355.2,69
20110301|2010-12-20 06:30,20,355.3,355.5,354.5,355,270
20110301|2010-12-20 07:00,20,355,355.6,354.9,355.1,215
20110301|2010-12-20 09:30,20,354.7,356.6,354.1,355.6,3651
20110301|2010-12-20 10:00,20,355.7,355.9,355.1,355.5,883
20110301|2010-12-20 10:30,20,355.5,355.6,355,355.2,781
20110301|2010-12-20 11:00,20,355.2,355.4,354.6,354.9,528
20110301|2010-12-20 11:30,20,354.9,355,354.6,354.8,504
20110301|2010-12-20 12:00,20,354.7,355.3,354.5,354.7,395
20110301|2010-12-20 12:30,20,354.9,355.4,354.5,355.3,371
20110301|2010-12-20 13:00,20,355.3,355.6,354.4,354.5,843
20110301|2010-12-20 18:00,21,355.4,356,355.3,355.7,57
20110301|2010-12-20 18:30,21,355.7,355.7,355.4,355.5,36
20110301|2010-12-20 19:00,21,355.7,355.8,354.6,355.1,263
20110301|2010-12-20 19:30,21,354.9,355.2,354,354.3,194
20110301|2010-12-20 20:00,21,354.6,355,354,355,42
20110301|2010-12-20 20:30,21,355,355,354.2,354.2,13
20110301|2010-12-20 21:00,21,354.1,354.3,354,354.2,16
20110301|2010-12-20 21:30,21,354.2,354.2,354.2,354.2,1
20110301|2010-12-20 22:00,21,355,355.1,355,355.1,2
20110301|2010-12-20 22:30,21,354.2,354.2,354.2,354.2,1
20110301|2010-12-20 23:00,21,355.1,355.1,355.1,355.1,2
20110301|2010-12-21 00:00,21,355.4,355.4,355.1,355.1,2
20110301|2010-12-21 00:30,21,355.1,355.8,355.1,355.8,11
20110301|2010-12-21 01:00,21,355.5,355.6,355.4,355.6,6
20110301|2010-12-21 01:30,21,355.7,355.8,355.4,355.7,9
20110301|2010-12-21 02:00,21,355.7,355.7,354.9,355.2,34
20110301|2010-12-21 02:30,21,355.2,355.4,355.2,355.3,18
20110301|2010-12-21 03:00,21,355.3,355.4,355.3,355.4,4
20110301|2010-12-21 03:30,21,355.4,355.4,355.2,355.4,20
20110301|2010-12-21 04:00,21,355.2,355.5,355.2,355.5,65
20110301|2010-12-21 04:30,21,355.8,355.8,355.6,355.7,5
20110301|2010-12-21 05:00,21,355.5,355.5,355.5,355.5,2
20110301|2010-12-21 05:30,21,355.7,356,355.7,355.9,24
20110301|2010-12-21 06:00,21,356,356,356,356,6
20110301|2010-12-21 06:30,21,355.4,355.4,355,355.2,20
20110301|2010-12-21 07:00,21,355.2,355.4,355.2,355.4,20
20110301|2010-12-21 09:30,21,355,357.4,354.5,356.7,3094
20110301|2010-12-21 10:00,21,356.7,356.9,355.9,356.3,989
20110301|2010-12-21 10:30,21,356.3,357.2,356.2,356.9,669
20110301|2010-12-21 11:00,21,356.8,357.1,356,356,708
20110301|2010-12-21 11:30,21,356.1,356.4,355.9,356.1,336
20110301|2010-12-21 12:00,21,356,356.7,355.8,356.5,323
20110301|2010-12-21 12:30,21,356.6,357,355.8,356.5,498
20110301|2010-12-21 13:00,21,356.6,356.7,355.5,355.7,982
20110301|2010-12-21 18:00,22,356.5,356.5,355.5,356.2,57
20110301|2010-12-21 18:30,22,356.1,356.6,355.4,356.2,55
20110301|2010-12-21 19:00,22,356.1,356.4,355,356.4,64
20110301|2010-12-21 19:30,22,356.6,356.6,356.6,356.6,2
20110301|2010-12-21 20:00,22,356.5,356.9,355.8,355.8,30
20110301|2010-12-21 20:30,22,355.7,355.8,355.6,355.6,6
20110301|2010-12-21 21:00,22,355.2,355.5,355.2,355.2,3
20110301|2010-12-21 21:30,22,355.9,355.9,355.4,355.4,3
20110301|2010-12-21 22:30,22,355.8,355.8,355.8,355.8,1
20110301|2010-12-21 23:00,22,356,356,355.4,355.4,3
20110301|2010-12-21 23:30,22,355.8,355.8,354.8,355,27
20110301|2010-12-22 00:00,22,355,355,353.8,353.9,77
20110301|2010-12-22 00:30,22,353.7,353.7,353.5,353.5,60
20110301|2010-12-22 01:00,22,354.5,354.5,354.1,354.1,7
20110301|2010-12-22 01:30,22,355,355.8,355,355.8,24
20110301|2010-12-22 02:00,22,355.9,356,355.8,355.9,16
20110301|2010-12-22 02:30,22,356,356.3,356,356.1,27
20110301|2010-12-22 03:00,22,356.3,356.3,356,356,11
20110301|2010-12-22 03:30,22,356.2,356.7,355.9,355.9,38
20110301|2010-12-22 04:00,22,356,356.1,356,356.1,15
20110301|2010-12-22 04:30,22,356.1,356.1,355.8,355.8,47
20110301|2010-12-22 05:00,22,355.8,355.9,355.8,355.9,18
20110301|2010-12-22 05:30,22,355.9,355.9,355.6,355.9,32
20110301|2010-12-22 06:00,22,355.9,355.9,355.3,355.7,15
20110301|2010-12-22 06:30,22,355.9,356.1,355.5,355.5,247
20110301|2010-12-22 07:00,22,355.9,355.9,355.9,355.9,1
20110301|2010-12-22 09:30,22,356.1,356.3,354.7,355.4,2993
20110301|2010-12-22 10:00,22,355.2,356.5,354.9,356.3,1093
20110301|2010-12-22 10:30,22,356.3,356.7,355.4,355.9,1323
20110301|2010-12-22 11:00,22,355.8,356.1,354.9,355.6,1309
20110301|2010-12-22 11:30,22,355.5,355.8,355.1,355.4,675
20110301|2010-12-22 12:00,22,355.3,356.1,355.1,355.9,606
20110301|2010-12-22 12:30,22,355.8,356,355.1,355.5,622
20110301|2010-12-22 13:00,22,355.6,355.8,354.5,355.6,834
20110301|2010-12-22 18:00,23,354,355.8,354,355.2,73
20110301|2010-12-22 18:30,23,355.6,355.8,355.4,355.8,8
20110301|2010-12-22 19:00,23,355.7,356.6,355.7,356.6,137
20110301|2010-12-22 19:30,23,356.4,356.6,356.4,356.4,60
20110301|2010-12-22 20:00,23,356.4,356.4,355.9,355.9,22
20110301|2010-12-22 20:30,23,356,356,355.4,355.6,8
20110301|2010-12-22 21:00,23,355.4,355.5,355,355.2,28
20110301|2010-12-22 21:30,23,355.8,355.8,355.4,355.6,15
20110301|2010-12-22 22:00,23,355.7,356,355.7,356,11
20110301|2010-12-22 22:30,23,356,356.1,356,356.1,5
20110301|2010-12-22 23:00,23,356,356.7,356,356.7,38
20110301|2010-12-22 23:30,23,356.8,356.9,356.4,356.6,34
20110301|2010-12-23 00:00,23,356.8,356.8,356.8,356.8,1
20110301|2010-12-23 00:30,23,356.4,356.4,355.8,355.8,22
20110301|2010-12-23 01:00,23,356.1,356.5,356.1,356.5,12
20110301|2010-12-23 01:30,23,356.1,356.5,356.1,356.3,25
20110301|2010-12-23 02:00,23,356.3,356.4,356.2,356.4,23
20110301|2010-12-23 02:30,23,356.3,356.4,355.6,356.1,62
20110301|2010-12-23 03:00,23,355.7,355.9,355.5,355.9,37
20110301|2010-12-23 03:30,23,355.1,356.2,355.1,355.5,30
20110301|2010-12-23 04:00,23,356.5,356.7,356.5,356.7,3
20110301|2010-12-23 05:00,23,356.6,356.8,356.6,356.8,16
20110301|2010-12-23 05:30,23,356.7,356.8,356.6,356.6,7
20110301|2010-12-23 06:00,23,356.6,356.9,356.6,356.9,4
20110301|2010-12-23 06:30,23,356.9,356.9,356.6,356.9,15
20110301|2010-12-23 07:00,23,356.4,356.4,355,355.2,81
20110301|2010-12-23 09:30,23,355.4,358.6,354.8,358.5,2887
20110301|2010-12-23 10:00,23,358.3,359.4,358.1,359,1583
20110301|2010-12-23 10:30,23,359,360.4,358.9,359.2,1721
20110301|2010-12-23 11:00,23,359.3,359.9,358.6,359.6,939
20110301|2010-12-23 11:30,23,359.6,360.4,358.8,358.8,781
20110301|2010-12-23 12:00,23,358.9,360.2,358.9,360,900
20110301|2010-12-23 12:30,23,360,361.5,360,361.3,1326
20110301|2010-12-23 13:00,23,361.3,364.3,360.8,362.4,1742
20110301|2010-12-26 18:00,27,360.5,362,360,361.6,589
20110301|2010-12-26 18:30,27,361.6,362.1,360.7,361.2,125
20110301|2010-12-26 19:00,27,361.3,361.5,360.1,360.7,135
20110301|2010-12-26 19:30,27,360.7,361.1,359.8,360.2,47
20110301|2010-12-26 20:00,27,360,361,359.8,360.6,52
20110301|2010-12-26 20:30,27,360.6,361.3,360.3,361,25
20110301|2010-12-26 21:00,27,361.5,361.6,361.5,361.5,23
20110301|2010-12-26 22:00,27,361.7,363.1,361.7,363.1,24
20110301|2010-12-26 22:30,27,363.3,364,363,363.2,76
20110301|2010-12-26 23:00,27,363.2,363.2,363,363,13
20110301|2010-12-26 23:30,27,363,364.2,363,364,40
20110301|2010-12-27 00:00,27,364,364,363,363,85
20110301|2010-12-27 00:30,27,363.3,363.8,363.3,363.8,12
20110301|2010-12-27 01:00,27,364.1,364.3,364.1,364.1,36
20110301|2010-12-27 01:30,27,363.7,363.8,363.3,363.3,102
20110301|2010-12-27 02:00,27,363.5,364.2,363.3,364.2,103
20110301|2010-12-27 02:30,27,364.1,364.7,364,364.7,231
20110301|2010-12-27 03:00,27,364.7,364.8,364.5,364.8,110
20110301|2010-12-27 03:30,27,364.7,364.9,364.7,364.9,28
20110301|2010-12-27 04:00,27,364.7,365.4,364.3,364.7,64
20110301|2010-12-27 04:30,27,365.1,365.1,364.9,364.9,33
20110301|2010-12-27 05:00,27,364.7,364.9,364.5,364.5,13
20110301|2010-12-27 05:30,27,364.5,364.9,363.6,364.1,124
20110301|2010-12-27 06:00,27,364.6,365,364.2,364.6,34
20110301|2010-12-27 06:30,27,364.7,364.9,364.3,364.8,39
20110301|2010-12-27 07:00,27,364.4,364.6,363.8,364.2,64
20110301|2010-12-27 09:30,27,363.7,368.4,363.2,367.3,4273
20110301|2010-12-27 10:00,27,367.2,367.9,366.8,366.8,1195
20110301|2010-12-27 10:30,27,367,369,366.9,368.2,1263
20110301|2010-12-27 11:00,27,368.2,368.9,367.8,368.6,949
20110301|2010-12-27 11:30,27,368.6,372.8,368.6,371.2,3721
20110301|2010-12-27 12:00,27,371,371.3,370.5,370.6,1207
20110301|2010-12-27 12:30,27,370.7,372.1,369.9,372.1,1345
20110301|2010-12-27 13:00,27,372,372.2,369.5,369.7,1299
20110301|2010-12-27 18:00,28,370.2,371.6,370.2,370.6,96
20110301|2010-12-27 18:30,28,370.9,371.4,370.9,371.3,7
20110301|2010-12-27 19:00,28,371.4,372.8,371.2,372.6,73
20110301|2010-12-27 19:30,28,372.8,373.2,372.5,372.9,80
20110301|2010-12-27 20:00,28,372.7,373.1,372.5,372.7,21
20110301|2010-12-27 20:30,28,372.9,372.9,371.6,371.9,55
20110301|2010-12-27 21:00,28,371.6,372.3,371.2,372.3,41
20110301|2010-12-27 21:30,28,372.2,372.3,371.2,371.7,46
20110301|2010-12-27 22:00,28,371.4,371.5,371.2,371.2,3
20110301|2010-12-27 22:30,28,372,372.3,372,372.2,14
20110301|2010-12-27 23:00,28,372,372.5,372,372.5,4
20110301|2010-12-27 23:30,28,372.5,373,372.5,372.9,38
20110301|2010-12-28 00:00,28,372.6,373,372.5,372.5,59
20110301|2010-12-28 00:30,28,372.7,373.2,372.7,372.7,38
20110301|2010-12-28 01:00,28,372.6,373.4,372.4,373.4,65
20110301|2010-12-28 01:30,28,373.4,374.2,373.3,373.9,108
20110301|2010-12-28 02:00,28,373.9,374.2,373.9,373.9,88
20110301|2010-12-28 02:30,28,373.8,373.8,373.6,373.7,14
20110301|2010-12-28 03:00,28,373.7,373.8,373.7,373.8,29
20110301|2010-12-28 03:30,28,373.8,373.8,373.5,373.6,106
20110301|2010-12-28 04:00,28,373.5,373.6,373.5,373.6,11
20110301|2010-12-28 04:30,28,373.3,373.3,371.7,372.3,159
20110301|2010-12-28 05:00,28,371.8,371.8,370.2,371.1,430
20110301|2010-12-28 05:30,28,371.1,371.5,371,371.4,123
20110301|2010-12-28 06:00,28,371.5,372,371,371,142
20110301|2010-12-28 06:30,28,371.2,371.9,371,371.4,50
20110301|2010-12-28 07:00,28,371.3,373.1,371.3,373.1,33
20110301|2010-12-28 09:30,28,373.8,374,371.9,372.8,2985
20110301|2010-12-28 10:00,28,372.9,373.5,372.5,372.8,1240
20110301|2010-12-28 10:30,28,372.9,373,371.8,372,986
20110301|2010-12-28 11:00,28,372,372.2,371,371.8,1144
20110301|2010-12-28 11:30,28,371.9,372.8,371.5,372,1062
20110301|2010-12-28 12:00,28,372.1,372.1,369.6,371,1458
20110301|2010-12-28 12:30,28,370.8,372.2,370.3,372.1,1092
20110301|2010-12-28 13:00,28,372,372.5,370.8,371.2,684
20110301|2010-12-28 18:00,29,372,372.5,371.6,372.3,62
20110301|2010-12-28 18:30,29,372.4,372.8,372,372.8,44
20110301|2010-12-28 19:00,29,372.4,372.5,371.3,371.3,82
20110301|2010-12-28 19:30,29,371.1,371.6,371.1,371.2,49
20110301|2010-12-28 20:00,29,371.1,371.7,371.1,371.7,10
20110301|2010-12-28 20:30,29,371.3,371.3,369.5,369.6,326
20110301|2010-12-28 21:00,29,369.6,369.9,368.6,369.8,242
20110301|2010-12-28 21:30,29,369.8,370,369.6,369.6,10
20110301|2010-12-28 22:00,29,370,370.1,369.7,370.1,7
20110301|2010-12-28 22:30,29,370.1,370.1,369.8,369.8,19
20110301|2010-12-28 23:00,29,370.2,370.2,369.5,369.8,16
20110301|2010-12-28 23:30,29,369.2,369.4,368,368.3,86
20110301|2010-12-29 00:00,29,368.5,369.1,368,368.6,50
20110301|2010-12-29 00:30,29,368.9,369.3,368.3,369.3,30
20110301|2010-12-29 01:00,29,369.4,370.2,369.4,370,39
20110301|2010-12-29 01:30,29,370,370.2,369.7,370.2,30
20110301|2010-12-29 02:00,29,370.1,370.5,370,370.4,57
20110301|2010-12-29 02:30,29,370.6,370.7,370.5,370.5,33
20110301|2010-12-29 03:00,29,370.4,370.4,370.1,370.1,23
20110301|2010-12-29 03:30,29,370.1,370.1,369.1,369.5,105
20110301|2010-12-29 04:00,29,369.2,369.2,368.7,369,81
20110301|2010-12-29 04:30,29,368.6,370.2,368.5,369.8,118
20110301|2010-12-29 05:00,29,369.8,370.4,369.8,370,34
20110301|2010-12-29 05:30,29,370,370.3,370,370.1,37
20110301|2010-12-29 06:00,29,370.1,370.4,370,370.3,59
20110301|2010-12-29 06:30,29,370.2,370.9,369.4,370.9,170
20110301|2010-12-29 07:00,29,370.7,371,370.4,370.9,39
20110301|2010-12-29 09:30,29,371.2,371.3,369.6,369.8,4113
20110301|2010-12-29 10:00,29,369.8,370.8,369.5,370.8,1164
20110301|2010-12-29 10:30,29,370.7,372.2,370.7,371.2,1743
20110301|2010-12-29 11:00,29,371.1,371.9,370.9,371.7,544
20110301|2010-12-29 11:30,29,371.6,372.1,371.6,371.6,544
20110301|2010-12-29 12:00,29,371.6,372,370.9,371.3,458
20110301|2010-12-29 12:30,29,371.4,371.5,369.8,369.9,716
20110301|2010-12-29 13:00,29,369.9,370.4,369,369,923
20110301|2010-12-29 18:00,30,369.4,369.4,367,368.2,740
20110301|2010-12-29 18:30,30,368.2,368.2,367.7,368,21
20110301|2010-12-29 19:00,30,368,368.2,367.5,368,59
20110301|2010-12-29 19:30,30,367.9,368.1,367.3,367.6,18
20110301|2010-12-29 20:00,30,367.4,367.8,366.9,367.1,99
20110301|2010-12-29 20:30,30,366.9,367.2,366.6,367,92
20110301|2010-12-29 21:00,30,367.2,367.7,367.1,367.5,10
20110301|2010-12-29 21:30,30,367.9,367.9,367.6,367.6,5
20110301|2010-12-29 22:00,30,367.6,368,367.6,367.8,5
20110301|2010-12-29 22:30,30,368.1,368.1,367.7,367.7,5
20110301|2010-12-29 23:00,30,367.8,367.8,367.5,367.5,7
20110301|2010-12-29 23:30,30,367.8,369.2,367.7,369,17
20110301|2010-12-30 00:00,30,369.3,370.4,368.7,370.4,208
20110301|2010-12-30 00:30,30,370,370.9,369.9,370.3,44
20110301|2010-12-30 01:00,30,370,370.4,369.6,370.3,80
20110301|2010-12-30 01:30,30,370.3,370.6,370.3,370.4,9
20110301|2010-12-30 02:00,30,370.4,370.6,370.3,370.4,73
20110301|2010-12-30 02:30,30,370.5,371,370.5,370.7,65
20110301|2010-12-30 03:00,30,370.5,370.6,370.5,370.5,35
20110301|2010-12-30 03:30,30,370.5,370.7,370.4,370.6,47
20110301|2010-12-30 04:00,30,370.6,371,370.4,371,40
20110301|2010-12-30 04:30,30,370.8,371.2,370.3,370.3,75
20110301|2010-12-30 05:00,30,370.2,370.6,369.9,370,79
20110301|2010-12-30 05:30,30,369.9,370.4,369.4,370.4,41
20110301|2010-12-30 06:00,30,370.3,370.5,369,369.3,117
20110301|2010-12-30 06:30,30,369.2,369.5,369.1,369.1,77
20110301|2010-12-30 07:00,30,369.2,369.2,368.6,369.2,62
20110301|2010-12-30 09:30,30,368.7,371.5,368.5,370.2,4938
20110301|2010-12-30 10:00,30,370.2,370.7,368.2,368.3,1765
20110301|2010-12-30 10:30,30,368.3,369.3,368.3,369.1,1419
20110301|2010-12-30 11:00,30,369.2,370,367.7,368,1228
20110301|2010-12-30 11:30,30,368.1,368.1,367,367.4,1605
20110301|2010-12-30 12:00,30,367.3,368,366.7,367.6,795
20110301|2010-12-30 12:30,30,367.6,369.4,367.4,368.6,1443
20110301|2010-12-30 13:00,30,368.7,370.7,367.8,370,1293
20110301|2010-12-30 18:00,31,369.1,369.9,368.7,369.7,85
20110301|2010-12-30 18:30,31,369.8,370.3,369.5,369.5,20
20110301|2010-12-30 19:00,31,369.7,370.6,368.4,370.6,110
20110301|2010-12-30 19:30,31,370.9,371.9,370.9,371.7,244
20110301|2010-12-30 20:00,31,371.3,371.8,371.3,371.8,43
20110301|2010-12-30 20:30,31,371.8,371.9,371.5,371.5,20
20110301|2010-12-30 21:00,31,371.6,371.8,371.3,371.3,5
20110301|2010-12-30 21:30,31,371.6,371.6,371.5,371.5,5
20110301|2010-12-30 22:00,31,371.9,372,371.9,372,97
20110301|2010-12-30 22:30,31,372,372,371.6,371.6,6
20110301|2010-12-30 23:00,31,371.3,371.3,371,371,15
20110301|2010-12-30 23:30,31,371.3,371.8,371.3,371.7,10
20110301|2010-12-31 00:00,31,371.5,371.5,371.5,371.5,1
20110301|2010-12-31 00:30,31,371,372,371,371.1,7
20110301|2010-12-31 01:00,31,371.8,372.4,370.2,370.2,123
20110301|2010-12-31 01:30,31,370.8,371,369.8,369.8,8
20110301|2010-12-31 02:00,31,370.4,370.7,369.8,370.3,70
20110301|2010-12-31 02:30,31,370.6,371,370.3,371,13
20110301|2010-12-31 03:00,31,371,371.1,370.6,371.1,42
20110301|2010-12-31 03:30,31,371,371.1,371,371.1,8
20110301|2010-12-31 04:00,31,371.4,371.7,371,371.5,99
20110301|2010-12-31 04:30,31,371.6,372.1,371.4,371.5,94
20110301|2010-12-31 05:00,31,371.5,372.5,371.5,372.3,138
20110301|2010-12-31 05:30,31,372.2,373,372.2,372.6,86
20110301|2010-12-31 06:00,31,372.9,373,372.9,373,23
20110301|2010-12-31 06:30,31,373,373.4,372.6,372.7,117
20110301|2010-12-31 07:00,31,372.7,372.7,372.2,372.4,31
20110301|2010-12-31 09:30,31,372,375.2,371.8,374.6,3563
20110301|2010-12-31 10:00,31,374.5,374.8,373.8,374.3,853
20110301|2010-12-31 10:30,31,374.2,374.7,373.8,374.6,1258
20110301|2010-12-31 11:00,31,374.4,375.1,372.9,373.4,1568
20110301|2010-12-31 11:30,31,373.4,375,373.2,374.5,1696
20110301|2011-01-02 18:00,3,372.8,374,371.8,373.2,666
20110301|2011-01-02 18:30,3,373.3,373.9,373.3,373.7,51
20110301|2011-01-02 19:00,3,373.5,373.8,372.9,373.4,60
20110301|2011-01-02 19:30,3,373.4,373.7,373.3,373.4,69
20110301|2011-01-02 20:00,3,373.4,374,373.4,374,32
20110301|2011-01-02 20:30,3,373.7,373.7,373.6,373.6,8
20110301|2011-01-02 21:00,3,373.4,373.5,373.2,373.5,6
20110301|2011-01-02 21:30,3,373.4,373.6,373.3,373.3,35
20110301|2011-01-02 22:00,3,373.2,374.2,373.2,373.9,31
20110301|2011-01-02 22:30,3,374.2,374.2,373.6,373.7,58
20110301|2011-01-02 23:00,3,373.8,373.8,373.8,373.8,4
20110301|2011-01-02 23:30,3,373.8,373.9,373.7,373.7,12
20110301|2011-01-03 00:00,3,373.8,373.8,372.8,373.2,133
20110301|2011-01-03 00:30,3,373.2,373.6,373.1,373.1,44
20110301|2011-01-03 01:00,3,373,373.1,373,373,11
20110301|2011-01-03 01:30,3,373,373.1,372.8,373,21
20110301|2011-01-03 02:00,3,373.1,373.1,372.4,372.4,170
20110301|2011-01-03 02:30,3,372.4,372.8,372.4,372.8,50
20110301|2011-01-03 03:00,3,372.9,373.5,372.9,373,115
20110301|2011-01-03 03:30,3,372.9,373.3,372.4,373.1,62
20110301|2011-01-03 04:00,3,373.3,373.4,372.9,373.4,19
20110301|2011-01-03 04:30,3,373.6,373.6,373,373,106
20110301|2011-01-03 05:00,3,372.9,373,372.6,372.9,52
20110301|2011-01-03 05:30,3,372.9,373.3,372.9,373.2,33
20110301|2011-01-03 06:00,3,372.9,372.9,372.5,372.7,117
20110301|2011-01-03 06:30,3,372.7,373.3,372.5,373.3,25
20110301|2011-01-03 07:00,3,373.2,375,373.2,375,203
20110301|2011-01-03 09:30,3,375.3,375.8,365.7,368.9,11427
20110301|2011-01-03 10:00,3,368.8,369.7,368.2,369.5,3310
20110301|2011-01-03 10:30,3,369.5,370.8,369.5,370.1,1703
20110301|2011-01-03 11:00,3,369.8,370.2,369.1,369.9,1198
20110301|2011-01-03 11:30,3,369.8,370.6,369.5,369.8,510
20110301|2011-01-03 12:00,3,369.7,370.5,368.7,368.7,927
20110301|2011-01-03 12:30,3,368.8,368.9,366.9,367.2,2784
20110301|2011-01-03 13:00,3,367.2,368.3,366.4,367.8,2303
20110301|2011-01-03 18:00,4,368,368.8,366.5,368.8,247
20110301|2011-01-03 18:30,4,368.8,368.8,367.1,367.9,122
20110301|2011-01-03 19:00,4,368.1,369,367.8,368.5,46
20110301|2011-01-03 19:30,4,368.5,369.5,368.5,369,67
20110301|2011-01-03 20:00,4,369,369.2,368.5,368.7,31
20110301|2011-01-03 20:30,4,368.7,368.9,368.5,368.5,6
20110301|2011-01-03 21:00,4,368.7,369.2,368.7,369.2,5
20110301|2011-01-03 21:30,4,369,369.8,368.8,368.8,22
20110301|2011-01-03 22:00,4,369.1,369.1,368.5,368.5,12
20110301|2011-01-03 22:30,4,368.5,368.7,368.5,368.7,4
20110301|2011-01-03 23:00,4,369,369.1,368.7,369.1,9
20110301|2011-01-03 23:30,4,369.3,369.5,369.1,369.1,31
20110301|2011-01-04 00:00,4,369.1,369.3,368.8,369.3,24
20110301|2011-01-04 00:30,4,368.9,369,368.5,369,14
20110301|2011-01-04 01:00,4,368.5,369.8,368.5,369.4,109
20110301|2011-01-04 01:30,4,369.3,369.3,369.1,369.2,15
20110301|2011-01-04 02:00,4,369.3,369.3,368.9,368.9,40
20110301|2011-01-04 02:30,4,368.9,368.9,368.2,368.2,168
20110301|2011-01-04 03:00,4,368.3,369.2,367.9,369,119
20110301|2011-01-04 03:30,4,368.9,369.8,368.6,368.8,276
20110301|2011-01-04 04:00,4,368.6,368.6,367.4,367.9,113
20110301|2011-01-04 04:30,4,367.9,368.8,367.7,368.8,63
20110301|2011-01-04 05:00,4,368.5,369.4,368.3,369,107
20110301|2011-01-04 05:30,4,369,369.5,368.6,368.6,111
20110301|2011-01-04 06:00,4,368.6,368.6,368.1,368.5,179
20110301|2011-01-04 06:30,4,368.5,369,367.7,367.7,248
20110301|2011-01-04 07:00,4,367.7,367.9,366.8,367.3,249
20110301|2011-01-04 09:30,4,367,367,363.2,366.3,8825
20110301|2011-01-04 10:00,4,366.2,366.2,363.7,365.5,3657
20110301|2011-01-04 10:30,4,365.5,365.9,364.8,365.4,1076
20110301|2011-01-04 11:00,4,365.4,365.8,364.6,364.7,864
20110301|2011-01-04 11:30,4,364.5,365.2,363.6,363.8,834
20110301|2011-01-04 12:00,4,363.8,365.1,363.6,364.9,726
20110301|2011-01-04 12:30,4,364.9,366.1,364.6,364.9,1373
20110301|2011-01-04 13:00,4,364.9,367.3,364.9,366.7,1900
20110301|2011-01-04 18:00,5,367.4,368,366.6,367.1,121
20110301|2011-01-04 18:30,5,367.2,367.5,366.3,366.6,82
20110301|2011-01-04 19:00,5,366.4,366.5,365,365.5,52
20110301|2011-01-04 19:30,5,365.5,366,364.5,364.5,451
20110301|2011-01-04 20:00,5,364.5,365.8,364.5,365.7,33
20110301|2011-01-04 20:30,5,365.6,366,365.2,365.5,41
20110301|2011-01-04 21:00,5,365.5,366.4,365.4,366.3,14
20110301|2011-01-04 21:30,5,366.8,367,366,366,42
20110301|2011-01-04 22:00,5,366.4,366.4,365.7,365.7,4
20110301|2011-01-04 22:30,5,365.8,366.5,365.5,366.1,14
20110301|2011-01-04 23:00,5,365.5,367.3,365.5,367.3,20
20110301|2011-01-04 23:30,5,366.4,367.3,365.7,366.9,31
20110301|2011-01-05 00:00,5,366.8,366.8,365.1,365.3,37
20110301|2011-01-05 00:30,5,365.5,366.8,365.5,366.6,12
20110301|2011-01-05 01:00,5,366.9,366.9,366.2,366.9,16
20110301|2011-01-05 01:30,5,366.5,367.8,366.5,367.1,75
20110301|2011-01-05 02:00,5,367.2,367.4,366.8,367.1,58
20110301|2011-01-05 02:30,5,366.8,366.8,365.8,365.9,75
20110301|2011-01-05 03:00,5,366.1,366.6,365.8,366.4,121
20110301|2011-01-05 03:30,5,366.5,366.6,365.9,366.3,97
20110301|2011-01-05 04:00,5,366.4,366.7,365.9,366,40
20110301|2011-01-05 04:30,5,366.3,367.5,366.3,367,192
20110301|2011-01-05 05:00,5,366.9,367.4,366.4,367.4,139
20110301|2011-01-05 05:30,5,367.1,367.3,365.7,365.7,127
20110301|2011-01-05 06:00,5,365.6,366.5,365.4,366.4,98
20110301|2011-01-05 06:30,5,366.4,367.6,366.4,367,453
20110301|2011-01-05 07:00,5,367,367.3,365.7,365.9,116
20110301|2011-01-05 09:30,5,365.2,372.4,365.2,371.4,7770
20110301|2011-01-05 10:00,5,371.5,373.8,370.8,373.3,4136
20110301|2011-01-05 10:30,5,373.3,373.4,371.3,371.6,1880
20110301|2011-01-05 11:00,5,371.6,372.2,371,371.2,1196
20110301|2011-01-05 11:30,5,371.2,371.9,370.5,370.8,1271
20110301|2011-01-05 12:00,5,370.8,371.6,370.3,370.5,822
20110301|2011-01-05 12:30,5,370.5,371.8,370,370.9,1285
20110301|2011-01-05 13:00,5,370.8,373.3,370.8,372.5,1861
20110301|2011-01-05 18:00,6,373,373,372,373,156
20110301|2011-01-05 18:30,6,372.8,372.8,371,371,88
20110301|2011-01-05 19:00,6,371.1,372.1,371,372,206
20110301|2011-01-05 19:30,6,371.9,372.1,371.4,371.5,40
20110301|2011-01-05 20:00,6,371.5,371.7,371.4,371.5,31
20110301|2011-01-05 20:30,6,371.5,372.8,371.1,372.1,110
20110301|2011-01-05 21:00,6,372.2,372.2,371.7,372.2,59
20110301|2011-01-05 21:30,6,372.1,372.1,372.1,372.1,1
20110301|2011-01-05 22:00,6,372.1,372.2,372,372,14
20110301|2011-01-05 22:30,6,371.8,371.8,371.2,371.4,71
20110301|2011-01-05 23:00,6,371.5,372,371.5,371.6,51
20110301|2011-01-05 23:30,6,371.6,372.5,371.4,372.1,58
20110301|2011-01-06 00:00,6,372.1,372.2,372,372,33
20110301|2011-01-06 00:30,6,372.4,372.4,371.5,371.5,119
20110301|2011-01-06 01:00,6,371.6,372.3,371.6,371.9,54
20110301|2011-01-06 01:30,6,371.7,372.2,371.7,372.1,19
20110301|2011-01-06 02:00,6,372.1,372.3,371.9,372.2,72
20110301|2011-01-06 02:30,6,372.1,372.5,371.5,371.8,132
20110301|2011-01-06 03:00,6,371.9,371.9,371.8,371.9,27
20110301|2011-01-06 03:30,6,371.9,372,370.9,371.2,128
20110301|2011-01-06 04:00,6,371.2,371.9,371,371.2,75
20110301|2011-01-06 04:30,6,371.2,371.3,370.7,371.1,83
20110301|2011-01-06 05:00,6,371.2,371.5,370.8,371.2,251
20110301|2011-01-06 05:30,6,371.3,371.5,371.2,371.4,20
20110301|2011-01-06 06:00,6,371.4,371.4,370.5,370.8,120
20110301|2011-01-06 06:30,6,370.7,371.8,370.7,371.7,106
20110301|2011-01-06 07:00,6,371.4,371.7,371.3,371.5,30
20110301|2011-01-06 09:30,6,370.8,370.8,367.6,368.2,6630
20110301|2011-01-06 10:00,6,368.3,369.7,367.8,368.8,2785
20110301|2011-01-06 10:30,6,368.8,369.8,368.3,368.4,2174
20110301|2011-01-06 11:00,6,368.5,369.6,367.9,368.9,1525
20110301|2011-01-06 11:30,6,368.9,370,368.5,369,1136
20110301|2011-01-06 12:00,6,369,369.7,368.4,368.8,1008
20110301|2011-01-06 12:30,6,369.1,370.1,368,368.6,1416
20110301|2011-01-06 13:00,6,368.6,369.8,367.6,368.1,1220
20110301|2011-01-06 18:00,7,367.7,368.6,366.5,367.2,264
20110301|2011-01-06 18:30,7,366.9,368.3,366.9,366.9,21
20110301|2011-01-06 19:00,7,366.8,368.4,366.6,367.9,143
20110301|2011-01-06 19:30,7,368,369.1,367.6,368.5,152
20110301|2011-01-06 20:00,7,368.6,369.3,368,369.1,85
20110301|2011-01-06 20:30,7,368.8,368.8,367.6,368.2,43
20110301|2011-01-06 21:00,7,368.1,368.1,368.1,368.1,1
20110301|2011-01-06 21:30,7,368.3,368.3,368.3,368.3,3
20110301|2011-01-06 22:00,7,368.1,368.2,368.1,368.2,3
20110301|2011-01-06 22:30,7,368.2,368.2,367.9,367.9,4
20110301|2011-01-06 23:00,7,368.4,368.4,368.4,368.4,10
20110301|2011-01-06 23:30,7,368.9,368.9,367.3,367.6,103
20110301|2011-01-07 00:00,7,367.7,367.7,366.5,366.5,60
20110301|2011-01-07 00:30,7,366.5,366.5,365,366,216
20110301|2011-01-07 01:00,7,366,366.3,365.8,365.9,42
20110301|2011-01-07 01:30,7,366,366.8,366,366.1,35
20110301|2011-01-07 02:00,7,366.1,366.6,366,366.4,25
20110301|2011-01-07 02:30,7,366.3,366.9,366,366.9,38
20110301|2011-01-07 03:00,7,366.9,367.6,365.9,366.6,108
20110301|2011-01-07 03:30,7,366.4,366.7,366.1,366.4,44
20110301|2011-01-07 04:00,7,366.2,367.1,366.2,366.7,47
20110301|2011-01-07 04:30,7,366.6,366.9,366.2,366.4,43
20110301|2011-01-07 05:00,7,366.6,367.1,366.2,366.2,36
20110301|2011-01-07 05:30,7,366.3,366.3,366.1,366.1,26
20110301|2011-01-07 06:00,7,366.3,367.3,366.3,367,52
20110301|2011-01-07 06:30,7,366.8,366.8,366.3,366.3,35
20110301|2011-01-07 07:00,7,366.3,367.5,366.2,366.4,269
20110301|2011-01-07 09:30,7,367.1,369,365.6,367.5,4385
20110301|2011-01-07 10:00,7,367.5,368,366.3,366.6,1575
20110301|2011-01-07 10:30,7,366.5,366.6,364,364.4,2964
20110301|2011-01-07 11:00,7,364.4,364.7,363.2,363.9,2071
20110301|2011-01-07 11:30,7,363.9,364.3,362.3,362.9,2552
20110301|2011-01-07 12:00,7,363,363.7,362.6,362.9,975
20110301|2011-01-07 12:30,7,362.8,363.3,361.5,362.3,1843
20110301|2011-01-07 13:00,7,362.2,363.4,361.5,362.6,3222
20110301|2011-01-09 18:00,10,363.6,365.5,363.3,365.5,334
20110301|2011-01-09 18:30,10,365.2,366.3,364.7,366,219
20110301|2011-01-09 19:00,10,365.9,366.3,365.5,365.8,149
20110301|2011-01-09 19:30,10,365.9,367.4,365.9,366.7,150
20110301|2011-01-09 20:00,10,366.8,366.9,366.2,366.5,119
20110301|2011-01-09 20:30,10,366.3,366.6,366.3,366.6,47
20110301|2011-01-09 21:00,10,366.6,367,366.6,366.6,48
20110301|2011-01-09 21:30,10,366.7,366.7,366.5,366.5,27
20110301|2011-01-09 22:00,10,366.4,366.4,366.4,366.4,2
20110301|2011-01-09 22:30,10,366.5,366.5,366.5,366.5,4
20110301|2011-01-09 23:00,10,366.3,366.3,366.3,366.3,1
20110301|2011-01-09 23:30,10,366.3,366.8,366.3,366.8,47
20110301|2011-01-10 00:00,10,366.8,366.8,366.4,366.5,7
20110301|2011-01-10 00:30,10,366.4,366.6,366.1,366.5,7
20110301|2011-01-10 01:00,10,366,366,365.7,365.8,73
20110301|2011-01-10 01:30,10,366,366,365.6,365.6,6
20110301|2011-01-10 02:00,10,365.5,365.7,365.3,365.7,34
20110301|2011-01-10 02:30,10,365.7,365.7,365.7,365.7,16
20110301|2011-01-10 03:00,10,366,366,365.7,365.7,26
20110301|2011-01-10 03:30,10,365.7,366,365.5,366,149
20110301|2011-01-10 04:00,10,366,366.1,365.8,366.1,72
20110301|2011-01-10 04:30,10,366.1,366.3,365.7,366.3,49
20110301|2011-01-10 05:00,10,366.2,366.3,366.2,366.3,26
20110301|2011-01-10 05:30,10,366.2,366.2,365.9,366,25
20110301|2011-01-10 06:00,10,366.3,367.1,366.3,366.7,135
20110301|2011-01-10 06:30,10,366.7,366.8,366,366.3,93
20110301|2011-01-10 07:00,10,366.2,366.2,365.9,365.9,15
20110301|2011-01-10 09:30,10,366.7,368.8,365.5,367.8,5213
20110301|2011-01-10 10:00,10,367.7,371.5,367.7,370.5,4538
20110301|2011-01-10 10:30,10,370.5,373.8,370.4,373.5,4302
20110301|2011-01-10 11:00,10,373.5,373.8,372.5,373.3,2029
20110301|2011-01-10 11:30,10,373.3,373.6,372.5,372.5,1337
20110301|2011-01-10 12:00,10,372.5,375.3,372.5,375,2504
20110301|2011-01-10 12:30,10,374.9,374.9,372.8,373.2,1952
20110301|2011-01-10 13:00,10,373.3,373.7,370.2,370.8,3053
20110301|2011-01-10 18:00,11,370.2,371.7,370.2,371,147
20110301|2011-01-10 18:30,11,371.5,371.6,370.9,371.1,24
20110301|2011-01-10 19:00,11,371.2,371.2,370.6,370.6,31
20110301|2011-01-10 19:30,11,370.7,372.1,370.7,371.4,48
20110301|2011-01-10 20:00,11,371.4,371.4,370.6,370.6,37
20110301|2011-01-10 20:30,11,370.6,370.9,370.3,370.8,85
20110301|2011-01-10 21:00,11,370.5,370.6,370.5,370.6,2
20110301|2011-01-10 21:30,11,370.6,370.6,370.4,370.4,26
20110301|2011-01-10 22:00,11,370.4,370.4,370,370.1,91
20110301|2011-01-10 22:30,11,370.1,370.1,370,370,17
20110301|2011-01-10 23:00,11,370,370.2,369.9,370,96
20110301|2011-01-10 23:30,11,370.2,370.2,370.1,370.2,42
20110301|2011-01-11 00:00,11,370.1,370.2,369.8,369.8,15
20110301|2011-01-11 00:30,11,369.8,370.2,369.5,370.2,54
20110301|2011-01-11 01:00,11,370.2,370.4,370,370.1,15
20110301|2011-01-11 01:30,11,370.4,370.4,370.2,370.2,32
20110301|2011-01-11 02:00,11,370.1,370.8,370,370.6,35
20110301|2011-01-11 02:30,11,370.9,371,370.6,370.7,108
20110301|2011-01-11 03:00,11,370.7,371.1,370.5,370.7,80
20110301|2011-01-11 03:30,11,370.8,371.1,370.7,370.8,62
20110301|2011-01-11 04:00,11,370.8,371.3,370.7,371.3,50
20110301|2011-01-11 04:30,11,371,371.3,370.8,371.2,27
20110301|2011-01-11 05:00,11,371.3,371.5,371,371.5,68
20110301|2011-01-11 05:30,11,371.5,372,371.4,371.9,151
20110301|2011-01-11 06:00,11,372,372.2,371.7,371.8,90
20110301|2011-01-11 06:30,11,371.7,372.1,371,371.2,50
20110301|2011-01-11 07:00,11,371.1,371.2,370.8,371,30
20110301|2011-01-11 09:30,11,370.8,371,366.7,367.4,7449
20110301|2011-01-11 10:00,11,367.6,368,367,367.4,2250
20110301|2011-01-11 10:30,11,367.4,367.9,365.3,366.2,3717
20110301|2011-01-11 11:00,11,366.3,366.5,364.7,365,2462
20110301|2011-01-11 11:30,11,365.1,366.1,365,366.1,1214
20110301|2011-01-11 12:00,11,366.1,366.3,364.2,364.6,1685
20110301|2011-01-11 12:30,11,364.6,365.7,363.9,364,1912
20110301|2011-01-11 13:00,11,364,364.1,361.1,362.7,4926
20110301|2011-01-11 18:00,12,363,363.2,362.1,363,389
20110301|2011-01-11 18:30,12,362.8,363.3,362.8,363,98
20110301|2011-01-11 19:00,12,363.3,364.5,363.3,364.1,104
20110301|2011-01-11 19:30,12,364.5,364.6,363.9,363.9,30
20110301|2011-01-11 20:00,12,364,364.5,364,364.5,20
20110301|2011-01-11 20:30,12,364.6,365,364.4,365,58
20110301|2011-01-11 21:00,12,365.1,365.9,365.1,365.9,164
20110301|2011-01-11 21:30,12,365.8,366,365.7,365.8,52
20110301|2011-01-11 22:00,12,365.5,366,364.9,366,20
20110301|2011-01-11 22:30,12,366,366.4,366,366.4,27
20110301|2011-01-11 23:00,12,366.1,366.3,365.9,366.3,8
20110301|2011-01-11 23:30,12,366.2,366.4,364.5,364.5,209
20110301|2011-01-12 00:00,12,364.3,364.8,364.1,364.1,56
20110301|2011-01-12 00:30,12,364.1,364.9,364,364.9,36
20110301|2011-01-12 01:00,12,364.6,365.6,364.5,365.3,105
20110301|2011-01-12 01:30,12,365.4,365.5,365.4,365.5,5
20110301|2011-01-12 02:00,12,365.6,366.1,365.6,366.1,46
20110301|2011-01-12 02:30,12,366.1,367.4,365.7,367,182
20110301|2011-01-12 03:00,12,367,367,365.7,365.7,36
20110301|2011-01-12 03:30,12,366.1,367,366,366.9,61
20110301|2011-01-12 04:00,12,367.3,367.3,366.5,366.5,68
20110301|2011-01-12 04:30,12,366.5,366.5,366,366,89
20110301|2011-01-12 05:00,12,365.7,366.4,365.2,366.2,95
20110301|2011-01-12 05:30,12,366,367.8,365.9,367.8,354
20110301|2011-01-12 06:00,12,367.5,368,366.9,366.9,119
20110301|2011-01-12 06:30,12,366.9,367.3,366.6,366.9,102
20110301|2011-01-12 07:00,12,366.8,367.4,366.6,367.2,193
20110301|2011-01-12 09:30,12,374.8,382.9,374.5,382,10467
20110301|2011-01-12 10:00,12,382.1,382.4,379,380,4270
20110301|2011-01-12 10:30,12,380.3,381.4,379.5,381.1,1834
20110301|2011-01-12 11:00,12,381.4,382,380.2,380.6,1454
20110301|2011-01-12 11:30,12,380.8,382.3,379.6,382.2,1768
20110301|2011-01-12 12:00,12,382.3,382.9,382,382.9,1718
20110301|2011-01-12 12:30,12,382.9,382.9,382.9,382.9,232
20110301|2011-01-12 13:00,12,382.9,382.9,382.1,382.2,1402
20110301|2011-01-12 18:00,13,382.4,385,382.3,383.7,512
20110301|2011-01-12 18:30,13,383.3,385.6,383.2,385.5,188
20110301|2011-01-12 19:00,13,384.9,385.1,381.6,383.3,259
20110301|2011-01-12 19:30,13,382.6,384.4,382,384.2,51
20110301|2011-01-12 20:00,13,384,384.5,384,384.5,50
20110301|2011-01-12 20:30,13,384.2,384.5,383.4,383.7,99
20110301|2011-01-12 21:00,13,383.9,383.9,383.4,383.8,23
20110301|2011-01-12 21:30,13,383.6,383.6,381.5,382,297
20110301|2011-01-12 22:00,13,382.5,382.5,382.2,382.3,27
20110301|2011-01-12 22:30,13,382.3,382.6,382.3,382.6,16
20110301|2011-01-12 23:00,13,382.6,382.9,382.6,382.8,38
20110301|2011-01-12 23:30,13,382.6,382.7,381.8,381.9,92
20110301|2011-01-13 00:00,13,382.3,382.3,381.8,381.8,8
20110301|2011-01-13 00:30,13,382.2,382.2,381.5,382,44
20110301|2011-01-13 01:00,13,382,382.2,381.5,381.7,62
20110301|2011-01-13 01:30,13,381.8,382,381.6,382,7
20110301|2011-01-13 02:00,13,381.9,382.2,381.5,382.1,95
20110301|2011-01-13 02:30,13,381.8,383.7,381.8,383.7,374
20110301|2011-01-13 03:00,13,383.7,384,383.6,383.6,27
20110301|2011-01-13 03:30,13,383.7,383.7,382.9,383.1,99
20110301|2011-01-13 04:00,13,383.1,383.1,382.3,382.5,179
20110301|2011-01-13 04:30,13,382.1,382.1,381.4,381.9,123
20110301|2011-01-13 05:00,13,381.9,381.9,381.6,381.8,53
20110301|2011-01-13 05:30,13,381.9,382.2,381.6,382.2,22
20110301|2011-01-13 06:00,13,382.2,382.2,381.6,381.8,81
20110301|2011-01-13 06:30,13,382,383.7,382,383.4,176
20110301|2011-01-13 07:00,13,383.6,383.9,383.4,383.7,107
20110301|2011-01-13 09:30,13,383,386.2,381.8,384.5,7806
20110301|2011-01-13 10:00,13,384.6,384.9,383.6,384.6,1889
20110301|2011-01-13 10:30,13,384.7,386.5,384.6,386.2,3436
20110301|2011-01-13 11:00,13,386.4,386.4,384.4,385.3,1909
20110301|2011-01-13 11:30,13,385.3,385.3,384.1,384.2,1134
20110301|2011-01-13 12:00,13,384.3,384.3,382.9,384,1426
20110301|2011-01-13 12:30,13,384,385.2,383.6,384,1778
20110301|2011-01-13 13:00,13,384.1,384.3,381.3,382.9,1926
20110301|2011-01-13 18:00,14,382.5,383.3,381.7,382,294
20110301|2011-01-13 18:30,14,381.9,382.4,381.6,382.1,28
20110301|2011-01-13 19:00,14,381.7,382.3,381.5,381.6,51
20110301|2011-01-13 19:30,14,381.5,382.2,381.5,382.2,6
20110301|2011-01-13 20:00,14,382.4,383.8,382.4,383.5,64
20110301|2011-01-13 20:30,14,383.6,384.5,383.6,384,80
20110301|2011-01-13 21:00,14,384,384,383.8,383.8,8
20110301|2011-01-13 21:30,14,383.8,383.9,383.8,383.9,2
20110301|2011-01-13 22:00,14,383.4,383.4,383,383,39
20110301|2011-01-13 22:30,14,383.5,383.5,382.6,383.3,6
20110301|2011-01-13 23:00,14,383,383.3,382.8,382.8,7
20110301|2011-01-13 23:30,14,382.9,383.2,382.8,383.2,11
20110301|2011-01-14 00:00,14,383.5,383.9,383.5,383.6,25
20110301|2011-01-14 00:30,14,383.6,383.7,383.4,383.6,95
20110301|2011-01-14 01:00,14,383.6,383.8,383,383.8,45
20110301|2011-01-14 01:30,14,384,384,383.9,384,5
20110301|2011-01-14 02:00,14,384,384.8,383.8,384.6,62
20110301|2011-01-14 02:30,14,384.2,384.8,384,384.5,37
20110301|2011-01-14 03:00,14,384.6,384.6,384.1,384.2,36
20110301|2011-01-14 03:30,14,383.7,383.8,382.8,382.8,166
20110301|2011-01-14 04:00,14,382.8,383,382,382.3,88
20110301|2011-01-14 04:30,14,382.3,382.7,382,382.3,30
20110301|2011-01-14 05:00,14,382.3,382.3,381.3,381.3,132
20110301|2011-01-14 05:30,14,381.3,382,381.3,381.8,90
20110301|2011-01-14 06:00,14,382,382,381.5,381.5,92
20110301|2011-01-14 06:30,14,381.9,381.9,381.1,381.2,92
20110301|2011-01-14 07:00,14,381.2,381.6,380.5,380.6,228
20110301|2011-01-14 09:30,14,381.5,381.5,379.6,380.1,4401
20110301|2011-01-14 10:00,14,380.1,382.9,380,381.7,2020
20110301|2011-01-14 10:30,14,381.6,381.8,380.6,381.4,1050
20110301|2011-01-14 11:00,14,381.6,382.1,381.1,381.8,1766
20110301|2011-01-14 11:30,14,381.9,382.3,381.5,382,885
20110301|2011-01-14 12:00,14,382,385.2,381.9,384.8,2146
20110301|2011-01-14 12:30,14,384.9,385.4,384.1,384.5,2520
20110301|2011-01-14 13:00,14,384.5,387.5,384.1,387.1,1997
20110301|2011-01-17 18:00,18,384.2,385.4,382.5,384.7,705
20110301|2011-01-17 18:30,18,384.7,385.1,384.2,384.5,116
20110301|2011-01-17 19:00,18,384.3,386.4,384.3,386.4,190
20110301|2011-01-17 19:30,18,386.1,386.6,385.4,385.8,79
20110301|2011-01-17 20:00,18,385.9,386.6,385.5,385.9,80
20110301|2011-01-17 20:30,18,385.6,386,385.1,385.9,27
20110301|2011-01-17 21:00,18,386.1,386.3,385.9,386.3,14
20110301|2011-01-17 21:30,18,386.8,387.1,386.7,387.1,26
20110301|2011-01-17 22:00,18,387,387,387,387,2
20110301|2011-01-17 22:30,18,386.8,387.1,386.7,386.9,30
20110301|2011-01-17 23:00,18,387,387,386.8,387,12
20110301|2011-01-17 23:30,18,387.2,387.3,386.7,386.7,7
20110301|2011-01-18 00:00,18,386.8,387.1,386.8,387.1,3
20110301|2011-01-18 00:30,18,386.9,387.3,386.6,387.2,10
20110301|2011-01-18 01:00,18,387.5,387.7,387.3,387.5,35
20110301|2011-01-18 01:30,18,387.4,387.7,387.3,387.6,29
20110301|2011-01-18 02:00,18,387.4,387.8,386.7,386.7,189
20110301|2011-01-18 02:30,18,386.8,386.8,384,384.5,483
20110301|2011-01-18 03:00,18,384.8,384.9,383.9,384.6,427
20110301|2011-01-18 03:30,18,384.7,384.9,384.7,384.9,17
20110301|2011-01-18 04:00,18,384.9,385,384.5,384.9,69
20110301|2011-01-18 04:30,18,384.9,385.5,384.9,385.4,60
20110301|2011-01-18 05:00,18,385.5,386.3,385.4,386.1,64
20110301|2011-01-18 05:30,18,386.1,387.2,386.1,386.4,165
20110301|2011-01-18 06:00,18,386.6,387.2,386.5,387,97
20110301|2011-01-18 06:30,18,386.5,387.1,386.4,386.9,97
20110301|2011-01-18 07:00,18,386.7,386.8,386.1,386.2,87
20110301|2011-01-18 09:30,18,386.5,387.4,384.3,385.5,6433
20110301|2011-01-18 10:00,18,385.5,386.2,385,385.5,1858
20110301|2011-01-18 10:30,18,385.5,386.9,384.4,384.7,3038
20110301|2011-01-18 11:00,18,384.8,384.8,383,383.5,2327
20110301|2011-01-18 11:30,18,383.6,384.7,383.5,383.7,1436
20110301|2011-01-18 12:00,18,383.8,384.3,383.2,384.2,1455
20110301|2011-01-18 12:30,18,384.1,384.5,382.7,383.3,1531
20110301|2011-01-18 13:00,18,383.2,384.3,382.2,383,1485
20110301|2011-01-18 18:00,19,383.8,384.3,383.2,384.1,90
20110301|2011-01-18 18:30,19,384.1,385.3,384.1,385,124
20110301|2011-01-18 19:00,19,385.3,385.5,384.7,385.5,104
20110301|2011-01-18 19:30,19,385.4,385.6,385.1,385.5,72
20110301|2011-01-18 20:00,19,385.8,385.9,385.6,385.8,9
20110301|2011-01-18 20:30,19,385.5,385.9,385.3,385.6,33
20110301|2011-01-18 21:00,19,385.5,386.4,385.5,386.1,181
20110301|2011-01-18 21:30,19,386.2,386.4,385.6,385.6,28
20110301|2011-01-18 22:00,19,385.5,385.5,385.5,385.5,1
20110301|2011-01-18 22:30,19,386,386,385.6,385.6,31
20110301|2011-01-18 23:00,19,385.8,386,385.7,386,37
20110301|2011-01-18 23:30,19,385.5,386,385.5,386,13
20110301|2011-01-19 00:00,19,386,386.1,385.9,386.1,20
20110301|2011-01-19 00:30,19,385.8,386.4,385.8,385.9,30
20110301|2011-01-19 01:00,19,385.9,386.4,385.8,385.8,77
20110301|2011-01-19 01:30,19,385.8,386.4,385.8,386.4,93
20110301|2011-01-19 02:00,19,386.3,386.9,386,386.7,111
20110301|2011-01-19 02:30,19,386.7,387,386.7,387,42
20110301|2011-01-19 03:00,19,387,387,386.6,386.6,50
20110301|2011-01-19 03:30,19,386.9,387,386.4,387,44
20110301|2011-01-19 04:00,19,386.8,386.9,386,386.4,36
20110301|2011-01-19 04:30,19,386.6,386.7,386.3,386.4,38
20110301|2011-01-19 05:00,19,386.5,387.2,386.4,386.9,103
20110301|2011-01-19 05:30,19,386.8,386.9,386,386.3,89
20110301|2011-01-19 06:00,19,386.3,386.5,385.7,386.4,175
20110301|2011-01-19 06:30,19,386.5,387.2,386.2,387.2,64
20110301|2011-01-19 07:00,19,387,387.2,386.8,386.8,20
20110301|2011-01-19 09:30,19,387,387,381,383,7363
20110301|2011-01-19 10:00,19,383.1,385.3,382.7,384.7,3395
20110301|2011-01-19 10:30,19,384.8,384.8,382.4,382.4,2722
20110301|2011-01-19 11:00,19,382.5,382.7,381.4,381.5,2146
20110301|2011-01-19 11:30,19,381.5,382,380.1,380.3,2791
20110301|2011-01-19 12:00,19,380.3,382.4,379.5,382.1,1674
20110301|2011-01-19 12:30,19,382.1,382.1,379.2,379.6,1395
20110301|2011-01-19 13:00,19,379.6,382.5,378.1,382.5,2574
20110301|2011-01-19 18:00,20,382,382.6,381.6,382.1,229
20110301|2011-01-19 18:30,20,382.1,383.2,381.5,382.1,60
20110301|2011-01-19 19:00,20,382.4,382.9,381.8,382.5,118
20110301|2011-01-19 19:30,20,382.4,383,382,382.9,38
20110301|2011-01-19 20:00,20,383,383.8,382.8,382.9,76
20110301|2011-01-19 20:30,20,382.9,383.5,382.3,383.5,57
20110301|2011-01-19 21:00,20,383.5,383.8,382.8,382.8,52
20110301|2011-01-19 21:30,20,382.8,383.4,382.8,383.4,10
20110301|2011-01-19 22:00,20,383.3,383.3,382.7,382.7,21
20110301|2011-01-19 22:30,20,382.9,383,382.8,382.8,13
20110301|2011-01-19 23:00,20,382.8,383,382.8,382.8,6
20110301|2011-01-19 23:30,20,382.9,382.9,382.7,382.8,3
20110301|2011-01-20 00:00,20,383.1,383.1,382.8,382.9,48
20110301|2011-01-20 00:30,20,383.1,383.3,383.1,383.3,11
20110301|2011-01-20 01:00,20,383.3,383.5,383,383.4,45
20110301|2011-01-20 01:30,20,383.4,383.4,382.5,383,12
20110301|2011-01-20 02:00,20,383,383.2,382.8,382.8,8
20110301|2011-01-20 02:30,20,383.2,383.2,382.8,382.8,8
20110301|2011-01-20 03:00,20,382.7,382.7,382.3,382.4,29
20110301|2011-01-20 03:30,20,382.4,382.4,381.8,381.8,55
20110301|2011-01-20 04:00,20,381.8,381.8,381.2,381.4,86
20110301|2011-01-20 04:30,20,381.2,381.2,380.2,380.3,90
20110301|2011-01-20 05:00,20,380.3,380.7,380.2,380.7,65
20110301|2011-01-20 05:30,20,380.6,380.8,380.4,380.4,76
20110301|2011-01-20 06:00,20,380.4,380.9,380.1,380.3,80
20110301|2011-01-20 06:30,20,380.3,380.4,379.1,379.3,256
20110301|2011-01-20 07:00,20,379.3,380.3,379,379.2,83
20110301|2011-01-20 09:30,20,378.5,380,375.9,378.9,7746
20110301|2011-01-20 10:00,20,378.9,379.3,378.1,378.3,1703
20110301|2011-01-20 10:30,20,378.1,379.9,377.4,379.1,2485
20110301|2011-01-20 11:00,20,379.1,379.7,378.4,378.9,1214
20110301|2011-01-20 11:30,20,378.8,381.1,378.6,380.9,1649
20110301|2011-01-20 12:00,20,380.9,382.1,379.9,382,1621
20110301|2011-01-20 12:30,20,382,382.8,381.2,381.8,1854
20110301|2011-01-20 13:00,20,381.8,384.5,381.3,384.5,1896
20110301|2011-01-20 18:00,21,384.4,384.9,383.6,383.6,207
20110301|2011-01-20 18:30,21,383.5,383.7,383,383.4,80
20110301|2011-01-20 19:00,21,383.3,383.3,382.7,383.2,211
20110301|2011-01-20 19:30,21,383.3,384.2,383.3,383.8,98
20110301|2011-01-20 20:00,21,383.5,383.7,383.5,383.6,10
20110301|2011-01-20 20:30,21,383.8,384.1,383.4,383.7,41
20110301|2011-01-20 21:00,21,383.7,383.7,383.6,383.7,16
20110301|2011-01-20 21:30,21,383.5,383.7,383.5,383.6,25
20110301|2011-01-20 22:00,21,383.8,384.2,383.7,384.2,33
20110301|2011-01-20 22:30,21,383.9,384.4,383.7,384.2,34
20110301|2011-01-20 23:00,21,384.2,384.2,384.2,384.2,2
20110301|2011-01-20 23:30,21,384,384,383,383.5,53
20110301|2011-01-21 00:00,21,383.2,383.4,382.8,383.4,13
20110301|2011-01-21 00:30,21,383,383.4,383,383.3,14
20110301|2011-01-21 01:00,21,383.3,383.5,383,383.5,11
20110301|2011-01-21 01:30,21,383.4,383.4,383.1,383.1,2
20110301|2011-01-21 02:00,21,383.3,383.7,383.3,383.5,7
20110301|2011-01-21 02:30,21,383.6,383.9,382.4,382.5,66
20110301|2011-01-21 03:00,21,382.7,383.2,382.4,383,41
20110301|2011-01-21 03:30,21,383.3,383.5,383.2,383.3,22
20110301|2011-01-21 04:00,21,383.3,383.3,383,383.2,74
20110301|2011-01-21 04:30,21,383.3,383.3,382.6,382.6,38
20110301|2011-01-21 05:00,21,382.5,382.5,381.9,382,43
20110301|2011-01-21 05:30,21,382,382,380.8,381.1,147
20110301|2011-01-21 06:00,21,381,382,380.9,381.4,99
20110301|2011-01-21 06:30,21,381.5,382.2,381.5,382,41
20110301|2011-01-21 07:00,21,382.2,382.4,382.1,382.4,14
20110301|2011-01-21 09:30,21,383.2,384.7,380.9,381.1,5269
20110301|2011-01-21 10:00,21,380.9,383.9,380.1,383.3,3009
20110301|2011-01-21 10:30,21,383.3,385.3,378.2,380.3,6713
20110301|2011-01-21 11:00,21,380.5,381.2,379.2,380.1,1795
20110301|2011-01-21 11:30,21,380.2,380.6,379.1,379.9,1590
20110301|2011-01-21 12:00,21,380,382.2,380,381.4,1524
20110301|2011-01-21 12:30,21,381.3,381.9,380.1,380.2,1680
20110301|2011-01-21 13:00,21,380.3,381.8,379.7,380.4,2638
20110301|2011-01-23 18:00,24,379.9,380.4,377.6,378.7,671
20110301|2011-01-23 18:30,24,378.6,379.4,378.2,379.2,98
20110301|2011-01-23 19:00,24,379.6,380.9,379.5,380.2,79
20110301|2011-01-23 19:30,24,380.8,381,380.2,381,103
20110301|2011-01-23 20:00,24,381,382.6,381,382.2,251
20110301|2011-01-23 20:30,24,382.1,382.3,380.9,381.2,118
20110301|2011-01-23 21:00,24,380.8,381.5,380.8,381.3,22
20110301|2011-01-23 21:30,24,381.4,381.6,381.4,381.4,4
20110301|2011-01-23 22:00,24,382,382,382,382,22
20110301|2011-01-23 22:30,24,382,382,381.4,381.6,117
20110301|2011-01-23 23:00,24,381.6,381.9,381.5,381.9,56
20110301|2011-01-23 23:30,24,381.9,383,381.9,382.8,105
20110301|2011-01-24 00:00,24,382.7,383.5,382.6,382.7,125
20110301|2011-01-24 00:30,24,382.7,382.7,381.4,381.8,29
20110301|2011-01-24 01:00,24,381.9,382.7,381.9,381.9,11
20110301|2011-01-24 01:30,24,382.1,382.1,381.4,381.4,10
20110301|2011-01-24 02:00,24,381.9,381.9,381.9,381.9,1
20110301|2011-01-24 02:30,24,381.7,382,381.5,382,15
20110301|2011-01-24 03:00,24,382,382.1,381.7,382.1,8
20110301|2011-01-24 03:30,24,382.3,382.3,382,382.3,18
20110301|2011-01-24 04:00,24,382,382,381.6,381.6,3
20110301|2011-01-24 04:30,24,381.7,381.8,381.6,381.8,16
20110301|2011-01-24 05:00,24,381.5,381.7,381.5,381.6,13
20110301|2011-01-24 05:30,24,381.6,382,381.5,381.7,124
20110301|2011-01-24 06:00,24,381.8,382.2,381.8,381.9,63
20110301|2011-01-24 06:30,24,382,382.5,382,382.3,43
20110301|2011-01-24 07:00,24,382,382,381.8,381.9,57
20110301|2011-01-24 09:30,24,381.4,382,379.3,380.1,4710
20110301|2011-01-24 10:00,24,380,381.2,379.5,380.1,1697
20110301|2011-01-24 10:30,24,380.2,380.7,379.1,379.2,4132
20110301|2011-01-24 11:00,24,379.2,379.4,377.8,378.6,2784
20110301|2011-01-24 11:30,24,378.6,379.9,377.3,377.5,1880
20110301|2011-01-24 12:00,24,377.5,380.1,377.3,379.6,1210
20110301|2011-01-24 12:30,24,379.6,380.5,379.1,379.8,1064
20110301|2011-01-24 13:00,24,379.8,380.7,379.6,380.1,1097
20110301|2011-01-24 18:00,25,380.1,380.1,378.7,379.8,108
20110301|2011-01-24 18:30,25,379.8,379.8,378.5,379.7,102
20110301|2011-01-24 19:00,25,380.1,380.4,379.6,379.7,196
20110301|2011-01-24 19:30,25,380,380.5,379.5,379.9,79
20110301|2011-01-24 20:00,25,380.2,380.7,379.7,379.9,31
20110301|2011-01-24 20:30,25,379.6,380.2,378.8,380.2,95
20110301|2011-01-24 21:00,25,379.5,380,379.5,380,14
20110301|2011-01-24 21:30,25,379.9,379.9,379.7,379.7,5
20110301|2011-01-24 22:00,25,380,380.4,380,380.3,7
20110301|2011-01-24 22:30,25,380.5,380.7,380,380,14
20110301|2011-01-24 23:00,25,379.7,379.7,379.7,379.7,7
20110301|2011-01-24 23:30,25,380.7,380.8,380.2,380.7,24
20110301|2011-01-25 00:00,25,380.8,380.8,380.2,380.4,22
20110301|2011-01-25 00:30,25,380.2,380.4,380.1,380.3,36
20110301|2011-01-25 01:00,25,379.8,379.8,378.5,378.5,100
20110301|2011-01-25 01:30,25,379.3,379.3,378.7,378.7,33
20110301|2011-01-25 02:00,25,378.6,378.7,378.3,378.5,42
20110301|2011-01-25 02:30,25,378.6,379.1,378.3,379.1,96
20110301|2011-01-25 03:00,25,378.9,379.1,378.6,378.6,52
20110301|2011-01-25 03:30,25,378.5,378.5,377.7,377.7,151
20110301|2011-01-25 04:00,25,378,378.4,377.9,378,50
20110301|2011-01-25 04:30,25,378,378.1,377.5,377.8,117
20110301|2011-01-25 05:00,25,377.9,378,377.5,377.6,105
20110301|2011-01-25 05:30,25,377.5,378,377.2,377.7,185
20110301|2011-01-25 06:00,25,377.7,377.7,377.2,377.4,19
20110301|2011-01-25 06:30,25,377.4,377.5,376.5,376.7,349
20110301|2011-01-25 07:00,25,376.8,377,376.5,377,72
20110301|2011-01-25 09:30,25,377,378,375.1,375.3,7770
20110301|2011-01-25 10:00,25,375.3,376.3,374.7,376,3984
20110301|2011-01-25 10:30,25,375.9,376,374.9,375.3,1551
20110301|2011-01-25 11:00,25,375.3,375.9,374.8,375.8,1051
20110301|2011-01-25 11:30,25,375.8,376.5,375.6,375.7,1013
20110301|2011-01-25 12:00,25,375.7,375.8,374.1,374.4,2763
20110301|2011-01-25 12:30,25,374.5,374.6,372.6,373.8,3974
20110301|2011-01-25 13:00,25,373.7,374.2,371.8,372.4,3251
20110301|2011-01-25 18:00,26,373.4,374.6,373.4,374.4,218
20110301|2011-01-25 18:30,26,374.2,374.5,373.8,373.8,158
20110301|2011-01-25 19:00,26,374.3,374.4,372.6,373.5,157
20110301|2011-01-25 19:30,26,373.5,373.5,370.6,371.7,323
20110301|2011-01-25 20:00,26,371.7,373.1,371.6,371.6,97
20110301|2011-01-25 20:30,26,372.1,372.4,371.5,371.6,34
20110301|2011-01-25 21:00,26,371.6,372.9,371.6,372.6,82
20110301|2011-01-25 21:30,26,372.9,373.2,372.5,373,105
20110301|2011-01-25 22:00,26,373.2,373.8,373.2,373.4,33
20110301|2011-01-25 22:30,26,373.2,373.8,373.2,373.6,7
20110301|2011-01-25 23:00,26,373.2,373.4,373.2,373.2,9
20110301|2011-01-25 23:30,26,373.1,373.3,373,373.3,9
20110301|2011-01-26 00:00,26,373.4,373.4,373.3,373.3,10
20110301|2011-01-26 00:30,26,373.5,373.5,373.5,373.5,4
20110301|2011-01-26 01:00,26,373.1,373.7,372.8,373.7,39
20110301|2011-01-26 01:30,26,373.5,373.5,373.3,373.3,7
20110301|2011-01-26 02:00,26,373.1,373.5,373,373.5,21
20110301|2011-01-26 02:30,26,373.5,374.5,373.4,374.2,171
20110301|2011-01-26 03:00,26,374.3,374.3,373.7,373.7,63
20110301|2011-01-26 03:30,26,374.2,374.8,374.2,374.8,97
20110301|2011-01-26 04:00,26,374.8,375,374.1,374.5,177
20110301|2011-01-26 04:30,26,374.7,374.9,374.5,374.6,34
20110301|2011-01-26 05:00,26,374.8,375.9,374.8,375.5,258
20110301|2011-01-26 05:30,26,375.6,376,375.4,375.8,148
20110301|2011-01-26 06:00,26,375.7,375.9,375.4,375.4,43
20110301|2011-01-26 06:30,26,375.6,375.6,375.3,375.3,105
20110301|2011-01-26 07:00,26,375.1,375.5,375.1,375.3,22
20110301|2011-01-26 09:30,26,375.7,376.9,373.1,375.2,6373
20110301|2011-01-26 10:00,26,375.1,376.3,374.7,375.9,2301
20110301|2011-01-26 10:30,26,375.7,376,375.2,375.3,531
20110301|2011-01-26 11:00,26,375.4,377,375.2,376.3,1307
20110301|2011-01-26 11:30,26,376.4,377,375.3,375.5,1084
20110301|2011-01-26 12:00,26,375.5,376.9,375.3,376.4,750
20110301|2011-01-26 12:30,26,376.4,376.8,375.1,375.4,1792
20110301|2011-01-26 13:00,26,375.3,375.5,374,374.3,1713
20110301|2011-01-26 18:00,27,375.2,376.5,375.2,376,294
20110301|2011-01-26 18:30,27,376,376,375.4,375.4,83
20110301|2011-01-26 19:00,27,375.8,375.8,374.7,375.2,146
20110301|2011-01-26 19:30,27,374.7,375.7,374.4,375.6,92
20110301|2011-01-26 20:00,27,375.8,375.8,374.8,374.8,5
20110301|2011-01-26 20:30,27,374.8,375.4,374.8,375.1,33
20110301|2011-01-26 21:00,27,375.4,376,375.1,375.1,52
20110301|2011-01-26 21:30,27,375.3,376.3,375.2,376.3,84
20110301|2011-01-26 22:00,27,376,376.2,374,374.3,229
20110301|2011-01-26 22:30,27,374.3,374.7,374.3,374.7,29
20110301|2011-01-26 23:00,27,374.9,375.3,374.5,374.5,15
20110301|2011-01-26 23:30,27,375,375.8,374.9,375.7,24
20110301|2011-01-27 00:00,27,375.5,375.7,374.7,375.2,51
20110301|2011-01-27 00:30,27,375.1,376,375,375.8,47
20110301|2011-01-27 01:00,27,376,376,375.1,375.2,9
20110301|2011-01-27 01:30,27,375.2,375.2,374.1,374.2,36
20110301|2011-01-27 02:00,27,374,374.2,373.2,374.1,121
20110301|2011-01-27 02:30,27,373.9,374.2,372.5,373,163
20110301|2011-01-27 03:00,27,373,373.3,372.9,373.2,28
20110301|2011-01-27 03:30,27,373.2,373.7,373,373.6,71
20110301|2011-01-27 04:00,27,373.6,373.6,372.8,373.3,48
20110301|2011-01-27 04:30,27,373.3,374,373.3,374,58
20110301|2011-01-27 05:00,27,374.1,374.3,374,374,80
20110301|2011-01-27 05:30,27,374,374.4,374,374.2,72
20110301|2011-01-27 06:00,27,374.1,374.2,373.5,373.5,160
20110301|2011-01-27 06:30,27,373.6,374.2,373.4,373.4,48
20110301|2011-01-27 07:00,27,373.9,374,373.5,373.9,15
20110301|2011-01-27 09:30,27,373.3,373.8,371.3,372.7,6205
20110301|2011-01-27 10:00,27,372.6,374.4,371.6,373.4,2471
20110301|2011-01-27 10:30,27,373.4,375.4,372.5,374.2,2468
20110301|2011-01-27 11:00,27,374.2,374.9,373.9,374.3,1246
20110301|2011-01-27 11:30,27,374.3,376,373.9,375.9,1752
20110301|2011-01-27 12:00,27,375.9,377.9,375.9,377.4,2594
20110301|2011-01-27 12:30,27,377.4,377.6,376.4,376.9,1460
20110301|2011-01-27 13:00,27,376.8,377.4,376.2,377.1,1200
20110301|2011-01-27 18:00,28,377,377.6,376.5,376.6,207
20110301|2011-01-27 18:30,28,376.8,376.8,376.3,376.5,32
20110301|2011-01-27 19:00,28,376.8,376.9,376.4,376.5,102
20110301|2011-01-27 19:30,28,376.6,376.8,376.3,376.4,46
20110301|2011-01-27 20:00,28,376.4,376.8,376.2,376.3,31
20110301|2011-01-27 20:30,28,376.3,377.3,376.2,377.3,33
20110301|2011-01-27 21:00,28,377.2,377.5,377.1,377.5,39
20110301|2011-01-27 21:30,28,377.6,377.6,377.6,377.6,3
20110301|2011-01-27 22:00,28,377.1,377.3,376.9,376.9,9
20110301|2011-01-27 22:30,28,377.1,377.4,377,377.1,8
20110301|2011-01-27 23:00,28,377.2,377.2,377.2,377.2,4
20110301|2011-01-27 23:30,28,377,377.1,376.9,377.1,8
20110301|2011-01-28 00:00,28,377.2,377.2,376.3,377.1,21
20110301|2011-01-28 00:30,28,376.6,377.4,376.6,377.4,9
20110301|2011-01-28 01:00,28,376.7,376.9,376.4,376.7,26
20110301|2011-01-28 01:30,28,376.6,376.7,376.1,376.1,20
20110301|2011-01-28 02:00,28,376.5,376.5,375.5,376,133
20110301|2011-01-28 02:30,28,376.2,376.4,375.9,376.3,23
20110301|2011-01-28 03:00,28,376.5,376.5,376.1,376.2,14
20110301|2011-01-28 03:30,28,376.4,376.7,376.3,376.7,21
20110301|2011-01-28 04:00,28,376.5,376.8,376.5,376.7,32
20110301|2011-01-28 04:30,28,376.9,377.8,376.7,377,101
20110301|2011-01-28 05:00,28,377.2,377.2,377,377,4
20110301|2011-01-28 05:30,28,377.3,377.6,377.2,377.4,26
20110301|2011-01-28 06:00,28,377.2,377.7,377,377,45
20110301|2011-01-28 06:30,28,377,377,376.5,376.6,22
20110301|2011-01-28 07:00,28,376.9,377.2,376.5,376.8,61
20110301|2011-01-28 09:30,28,377.2,384.4,376,384.1,8437
20110301|2011-01-28 10:00,28,384.1,384.2,381.6,381.7,2873
20110301|2011-01-28 10:30,28,381.7,382.1,380.1,381.4,2654
20110301|2011-01-28 11:00,28,381.4,381.5,378.3,379.2,2395
20110301|2011-01-28 11:30,28,379.3,379.3,377,378,2069
20110301|2011-01-28 12:00,28,377.9,378.1,375.2,375.3,2619
20110301|2011-01-28 12:30,28,375.3,376.5,374.7,376.5,2148
20110301|2011-01-28 13:00,28,376.5,377.3,375.1,377,1621
20110301|2011-01-30 18:00,31,375.2,377.7,374.6,376.9,457
20110301|2011-01-30 18:30,31,376.9,377.6,376.9,377.5,34
20110301|2011-01-30 19:00,31,377.6,379.3,377.5,378.7,179
20110301|2011-01-30 19:30,31,378.7,379.2,378.3,378.9,63
20110301|2011-01-30 20:00,31,378.7,379.1,378.7,379.1,9
20110301|2011-01-30 20:30,31,379.1,379.1,378.8,378.8,32
20110301|2011-01-30 21:00,31,378.8,379.2,378.8,379,67
20110301|2011-01-30 21:30,31,379.3,379.3,378.9,378.9,15
20110301|2011-01-30 22:00,31,378.9,378.9,378.9,378.9,1
20110301|2011-01-30 22:30,31,378.9,378.9,378.5,378.9,50
20110301|2011-01-30 23:00,31,378.8,378.9,378.8,378.9,14
20110301|2011-01-30 23:30,31,378.9,379.2,378.9,379.1,18
20110301|2011-01-31 00:00,31,378.8,379.1,378.8,379.1,4
20110301|2011-01-31 00:30,31,379.2,379.2,378.9,378.9,7
20110301|2011-01-31 01:00,31,378.9,379.2,378.9,379.2,15
20110301|2011-01-31 02:00,31,379,379,378.9,379,8
20110301|2011-01-31 02:30,31,378.9,378.9,378.2,378.3,52
20110301|2011-01-31 03:00,31,378.2,378.2,376.7,377.8,159
20110301|2011-01-31 03:30,31,377.9,378.2,377,377,86
20110301|2011-01-31 04:00,31,377.5,377.8,376.6,377.2,113
20110301|2011-01-31 04:30,31,377.3,377.3,376.7,377.1,31
20110301|2011-01-31 05:00,31,377.2,378,377.2,377.5,34
20110301|2011-01-31 05:30,31,377.8,378.1,377.5,378,92
20110301|2011-01-31 06:00,31,378,378.1,377.8,378,79
20110301|2011-01-31 06:30,31,378,378.2,377.8,378,88
20110301|2011-01-31 07:00,31,378.1,378.2,377.5,377.8,117
20110301|2011-01-31 09:30,31,377.9,379.2,376.5,377.9,4442
20110301|2011-01-31 10:00,31,377.9,379.6,376.7,379,1881
20110301|2011-01-31 10:30,31,378.9,380.1,378.4,379.7,1300
20110301|2011-01-31 11:00,31,379.7,380.7,379.4,379.8,1580
20110301|2011-01-31 11:30,31,379.8,380.2,378.8,380,793
20110301|2011-01-31 12:00,31,379.9,380,378.4,378.9,834
20110301|2011-01-31 12:30,31,378.8,380.6,378.7,380.2,1315
20110301|2011-01-31 13:00,31,380.2,380.6,378.9,380.1,1751
20110301|2011-01-31 18:00,1,380.5,380.5,378.3,378.6,504
20110301|2011-01-31 18:30,1,378.8,379.2,378.6,379.1,35
20110301|2011-01-31 19:00,1,379.1,380.1,379.1,380,97
20110301|2011-01-31 19:30,1,380.1,380.5,379.4,379.4,51
20110301|2011-01-31 20:00,1,380,380.1,379.7,380.1,29
20110301|2011-01-31 20:30,1,379.6,379.7,379.4,379.6,6
20110301|2011-01-31 21:00,1,379.9,379.9,379.5,379.7,33
20110301|2011-01-31 21:30,1,379.8,379.8,379.8,379.8,1
20110301|2011-01-31 22:00,1,379.6,380.2,379.3,379.3,82
20110301|2011-01-31 22:30,1,379.6,380.4,379.6,380.2,50
20110301|2011-01-31 23:00,1,380.2,380.2,379.7,379.7,19
20110301|2011-01-31 23:30,1,380.1,380.3,379.8,379.9,209
20110301|2011-02-01 00:30,1,380.2,380.4,379.9,380.2,14
20110301|2011-02-01 01:00,1,380.4,380.5,380.1,380.3,49
20110301|2011-02-01 01:30,1,380.5,380.9,380.5,380.5,34
20110301|2011-02-01 02:00,1,380.4,380.4,380.4,380.4,3
20110301|2011-02-01 02:30,1,380.3,380.5,380.2,380.5,22
20110301|2011-02-01 03:00,1,380.5,380.7,380.4,380.5,50
20110301|2011-02-01 03:30,1,380.6,380.6,380.6,380.6,2
20110301|2011-02-01 04:00,1,380.5,380.6,380.4,380.5,51
20110301|2011-02-01 04:30,1,380.6,380.7,380.4,380.6,99
20110301|2011-02-01 05:00,1,380.8,380.9,380.6,380.7,60
20110301|2011-02-01 05:30,1,380.7,380.9,380.6,380.6,71
20110301|2011-02-01 06:00,1,380.8,381.2,380.5,380.6,206
20110301|2011-02-01 06:30,1,380.7,381.3,380.5,381,145
20110301|2011-02-01 07:00,1,381.4,381.9,381.3,381.8,110
20110301|2011-02-01 09:30,1,382.2,384.2,382,384.2,6360
20110301|2011-02-01 10:00,1,384.1,386.3,383.9,384.9,4631
20110301|2011-02-01 10:30,1,384.9,385.7,384.6,384.7,1346
20110301|2011-02-01 11:00,1,384.6,385.7,384.4,385.6,904
20110301|2011-02-01 11:30,1,385.6,386.8,385.6,385.9,2149
20110301|2011-02-01 12:00,1,386,386.2,384.9,384.9,1170
20110301|2011-02-01 12:30,1,384.9,385.8,384.2,385.6,1998
20110301|2011-02-01 13:00,1,385.6,388.8,385.2,388.4,3784
20110301|2011-02-01 18:00,2,388.4,389.5,387.7,388.9,416
20110301|2011-02-01 18:30,2,388.8,390,388.3,390,164
20110301|2011-02-01 19:00,2,389.5,389.5,388.7,388.7,80
20110301|2011-02-01 19:30,2,388.8,389.5,388.5,388.6,68
20110301|2011-02-01 20:00,2,388.6,389,388.6,388.8,35
20110301|2011-02-01 20:30,2,389,389.5,389,389,79
20110301|2011-02-01 21:00,2,389.2,389.2,388,388.1,65
20110301|2011-02-01 21:30,2,388.4,388.8,388.1,388.8,18
20110301|2011-02-01 22:00,2,388.8,388.8,388.5,388.5,25
20110301|2011-02-01 22:30,2,388.7,388.7,388.4,388.7,28
20110301|2011-02-01 23:00,2,388.7,388.8,388.7,388.8,3
20110301|2011-02-01 23:30,2,388.9,389.1,388.9,389.1,19
20110301|2011-02-02 00:00,2,388.8,388.8,388.8,388.8,1
20110301|2011-02-02 00:30,2,388.8,389.3,388.7,389.2,29
20110301|2011-02-02 01:00,2,389,390.6,388.8,390,192
20110301|2011-02-02 01:30,2,390,390.3,387.3,388.6,494
20110301|2011-02-02 02:00,2,388.5,389.3,388.5,389.1,40
20110301|2011-02-02 02:30,2,389.3,389.6,389.1,389.1,23
20110301|2011-02-02 03:00,2,389.2,390.4,388.9,390.2,146
20110301|2011-02-02 03:30,2,390.2,390.7,390.1,390.4,128
20110301|2011-02-02 04:00,2,390.4,390.4,387.6,389.2,342
20110301|2011-02-02 04:30,2,389.1,389.3,388.8,389.3,18
20110301|2011-02-02 05:00,2,389.3,389.9,389.3,389.8,75
20110301|2011-02-02 05:30,2,389.6,389.6,388.8,389,77
20110301|2011-02-02 06:00,2,388.9,389.5,388.7,388.8,70
20110301|2011-02-02 06:30,2,388.9,389.2,388,388.2,215
20110301|2011-02-02 07:00,2,388.3,389.5,388.2,388.6,107
20110301|2011-02-02 09:30,2,388,389.6,386.8,388.1,4463
20110301|2011-02-02 10:00,2,387.9,388.5,386.5,386.6,2723
20110301|2011-02-02 10:30,2,386.6,387.2,385.4,385.5,1818
20110301|2011-02-02 11:00,2,385.5,386.7,384.1,386.4,2823
20110301|2011-02-02 11:30,2,386.4,387.8,386.2,387.2,1176
20110301|2011-02-02 12:00,2,387.1,387.3,386.6,387,901
20110301|2011-02-02 12:30,2,386.9,387.1,385.1,386.8,2433
20110301|2011-02-02 13:00,2,387,387.9,385.6,387.9,2222
20110301|2011-02-02 18:00,3,387.8,387.9,386.9,387.7,167
20110301|2011-02-02 18:30,3,387.7,387.9,387.3,387.8,48
20110301|2011-02-02 19:00,3,387.8,387.9,387,387.7,44
20110301|2011-02-02 19:30,3,387.6,387.6,386.3,386.5,64
20110301|2011-02-02 20:00,3,386.9,387.6,386.5,386.8,29
20110301|2011-02-02 20:30,3,386.8,387.1,386.4,386.4,17
20110301|2011-02-02 21:00,3,386.4,386.4,385.5,385.5,57
20110301|2011-02-02 21:30,3,385.5,386,385.1,385.6,31
20110301|2011-02-02 22:00,3,385.6,385.6,384.5,385.1,73
20110301|2011-02-02 22:30,3,384.8,384.8,384.6,384.7,5
20110301|2011-02-02 23:00,3,384.8,385.1,384.7,384.9,18
20110301|2011-02-02 23:30,3,384.9,385.1,384.9,385.1,12
20110301|2011-02-03 00:00,3,385,385.4,384.3,384.5,50
20110301|2011-02-03 00:30,3,384.9,385.1,384.9,385,10
20110301|2011-02-03 01:00,3,385.1,385.3,384.9,385.2,56
20110301|2011-02-03 01:30,3,385.2,385.3,385.2,385.2,14
20110301|2011-02-03 02:00,3,385.3,385.8,385.1,385.8,109
20110301|2011-02-03 02:30,3,385.6,387,385.5,386.8,120
20110301|2011-02-03 03:00,3,387,387,386.5,386.8,39
20110301|2011-02-03 03:30,3,386.8,387,386.5,386.7,47
20110301|2011-02-03 04:00,3,386.9,387,386.3,386.6,22
20110301|2011-02-03 04:30,3,386.5,386.9,386.2,386.7,75
20110301|2011-02-03 05:00,3,386.4,387,386.4,386.6,51
20110301|2011-02-03 05:30,3,386.7,386.9,386.6,386.8,39
20110301|2011-02-03 06:00,3,386.7,386.8,386.4,386.4,54
20110301|2011-02-03 06:30,3,386.4,386.5,386,386.2,96
20110301|2011-02-03 07:00,3,386.2,386.3,385.7,386.2,42
20110301|2011-02-03 09:30,3,386.2,388.6,385.2,387.4,4714
20110301|2011-02-03 10:00,3,387.4,389.7,387.1,388.7,2588
20110301|2011-02-03 10:30,3,388.8,388.8,386,386.2,1821
20110301|2011-02-03 11:00,3,386.1,387.4,385.1,387.2,1386
20110301|2011-02-03 11:30,3,387.1,387.3,385.5,385.8,577
20110301|2011-02-03 12:00,3,385.7,386.4,384.3,386.1,1607
20110301|2011-02-03 12:30,3,386.1,387,383.3,384.8,2465
20110301|2011-02-03 13:00,3,384.8,385.6,383.9,385.1,1598
20110301|2011-02-03 18:00,4,386.5,387.1,386,387.1,93
20110301|2011-02-03 18:30,4,387.1,387.1,386.8,386.8,31
20110301|2011-02-03 19:00,4,386.6,387.3,386.5,387,18
20110301|2011-02-03 19:30,4,387,387,385.4,385.9,126
20110301|2011-02-03 20:00,4,385.9,385.9,385.1,385.7,123
20110301|2011-02-03 20:30,4,385.7,385.9,385.4,385.4,29
20110301|2011-02-03 21:00,4,385.4,385.8,385.4,385.6,21
20110301|2011-02-03 21:30,4,385.5,385.6,385.3,385.3,11
20110301|2011-02-03 22:00,4,385.1,385.5,385.1,385.5,12
20110301|2011-02-03 22:30,4,385.3,385.4,385.1,385.4,23
20110301|2011-02-03 23:00,4,385.5,385.6,385.5,385.6,5
20110301|2011-02-03 23:30,4,385.5,385.5,385.5,385.5,1
20110301|2011-02-04 00:30,4,385.3,385.7,385,385.1,28
20110301|2011-02-04 01:00,4,385.1,385.1,385.1,385.1,8
20110301|2011-02-04 01:30,4,385.1,385.1,384.9,385,66
20110301|2011-02-04 02:00,4,385.2,385.4,384.6,384.6,59
20110301|2011-02-04 02:30,4,384.6,384.8,384.1,384.2,88
20110301|2011-02-04 03:00,4,384.3,384.5,383.8,384.1,67
20110301|2011-02-04 03:30,4,384.3,384.3,383.6,383.7,35
20110301|2011-02-04 04:00,4,383.8,384.2,383.8,384.2,39
20110301|2011-02-04 04:30,4,384.5,384.5,384.5,384.5,6
20110301|2011-02-04 05:00,4,384.7,384.8,384.4,384.5,18
20110301|2011-02-04 05:30,4,384.5,384.5,384.2,384.4,13
20110301|2011-02-04 06:00,4,384.4,384.8,384.4,384.8,13
20110301|2011-02-04 06:30,4,384.8,385,384.8,385,127
20110301|2011-02-04 07:00,4,385.3,385.7,384.4,384.6,226
20110301|2011-02-04 09:30,4,386.5,386.5,383.6,384.6,3774
20110301|2011-02-04 10:00,4,384.7,385.1,384,384.3,2155
20110301|2011-02-04 10:30,4,384.3,384.9,383.5,383.6,1784
20110301|2011-02-04 11:00,4,383.6,384.8,382.7,383.2,1100
20110301|2011-02-04 11:30,4,383.1,383.4,381.1,381.6,2671
20110301|2011-02-04 12:00,4,381.6,383.1,381.3,383,1163
20110301|2011-02-04 12:30,4,382.7,383.8,382.2,382.9,2024
20110301|2011-02-04 13:00,4,382.8,384.3,382.6,383.9,1810
20110301|2011-02-06 18:00,7,384.3,385.6,384,385.2,315
20110301|2011-02-06 18:30,7,385.2,385.2,384,384,13
20110301|2011-02-06 19:00,7,384.4,385,384.3,384.7,44
20110301|2011-02-06 19:30,7,384.7,384.8,384.6,384.6,5
20110301|2011-02-06 20:00,7,384.8,384.9,384.5,384.8,31
20110301|2011-02-06 20:30,7,384.8,384.8,383.8,384.5,65
20110301|2011-02-06 21:00,7,384.6,384.9,384.4,384.4,25
20110301|2011-02-06 21:30,7,384.8,384.9,384.5,384.5,6
20110301|2011-02-06 22:00,7,384.7,384.9,384.7,384.9,2
20110301|2011-02-06 22:30,7,384.9,385.1,384.7,385.1,5
20110301|2011-02-06 23:00,7,385.1,385.5,385.1,385.5,27
20110301|2011-02-06 23:30,7,385.4,385.5,385.4,385.5,14
20110301|2011-02-07 00:00,7,385.4,385.8,385.2,385.5,47
20110301|2011-02-07 00:30,7,385.4,385.4,385.4,385.4,1
20110301|2011-02-07 01:00,7,385.4,385.5,385.3,385.3,16
20110301|2011-02-07 01:30,7,385.4,385.5,385,385,19
20110301|2011-02-07 02:00,7,385,385.6,384.6,385.6,124
20110301|2011-02-07 02:30,7,385.7,386.2,385.7,386.2,79
20110301|2011-02-07 03:00,7,386.2,386.5,386.1,386.4,154
20110301|2011-02-07 03:30,7,386.4,386.4,386.1,386.3,12
20110301|2011-02-07 04:00,7,386.3,386.9,386.2,386.3,140
20110301|2011-02-07 04:30,7,386.3,386.5,386.2,386.3,26
20110301|2011-02-07 05:00,7,386.3,386.5,386.3,386.4,27
20110301|2011-02-07 05:30,7,386.4,386.5,386.2,386.4,39
20110301|2011-02-07 06:00,7,386.3,386.7,385.9,386.1,95
20110301|2011-02-07 06:30,7,386.3,386.3,385.9,386.1,56
20110301|2011-02-07 07:00,7,386,386.2,386,386.2,11
20110301|2011-02-07 09:30,7,386.2,386.7,384.1,384.7,2973
20110301|2011-02-07 10:00,7,384.7,385.2,384.1,384.6,1262
20110301|2011-02-07 10:30,7,384.6,384.8,384.2,384.2,426
20110301|2011-02-07 11:00,7,384.2,384.4,382.6,383.7,2534
20110301|2011-02-07 11:30,7,383.7,383.7,382.8,383.1,345
20110301|2011-02-07 12:00,7,383.2,383.7,382.6,382.7,598
20110301|2011-02-07 12:30,7,382.7,382.8,380.1,380.6,2587
20110301|2011-02-07 13:00,7,380.4,381.7,380.3,381.5,1153
20110301|2011-02-07 18:00,8,382.4,382.9,382.2,382.8,188
20110301|2011-02-07 18:30,8,382.5,382.6,381.9,382.1,168
20110301|2011-02-07 19:00,8,382.2,382.2,382.2,382.2,1
20110301|2011-02-07 19:30,8,382.4,382.4,382.1,382.1,2
20110301|2011-02-07 20:00,8,382.3,382.9,382.3,382.9,57
20110301|2011-02-07 20:30,8,382.5,382.5,382.4,382.4,20
20110301|2011-02-07 21:00,8,382.5,382.5,382.3,382.3,10
20110301|2011-02-07 22:00,8,382.4,382.4,382.4,382.4,1
20110301|2011-02-07 22:30,8,382.4,382.7,382.4,382.7,2
20110301|2011-02-08 00:00,8,382.6,382.6,382.3,382.3,14
20110301|2011-02-08 01:00,8,382.6,382.6,382.6,382.6,6
20110301|2011-02-08 01:30,8,382.6,382.8,382.4,382.4,6
20110301|2011-02-08 02:00,8,382.5,382.9,382.4,382.8,38
20110301|2011-02-08 02:30,8,382.7,382.9,382.6,382.6,37
20110301|2011-02-08 03:00,8,382.6,382.9,382,382.8,193
20110301|2011-02-08 03:30,8,382.7,382.7,382.4,382.6,36
20110301|2011-02-08 04:00,8,382.6,382.7,382.5,382.7,13
20110301|2011-02-08 04:30,8,382.6,382.7,380.9,381,298
20110301|2011-02-08 05:00,8,380.8,380.8,379,380.5,683
20110301|2011-02-08 05:30,8,380.3,380.7,379.6,379.6,264
20110301|2011-02-08 06:00,8,379.9,380,379,379.7,169
20110301|2011-02-08 06:30,8,379.6,379.6,378.3,379.3,379
20110301|2011-02-08 07:00,8,379,379.6,379,379.2,27
20110301|2011-02-08 09:30,8,380,382,379.5,381.6,3915
20110301|2011-02-08 10:00,8,381.6,381.9,381.1,381.4,1458
20110301|2011-02-08 10:30,8,381.4,381.7,380.2,380.3,827
20110301|2011-02-08 11:00,8,380.3,380.5,378.9,379.2,2012
20110301|2011-02-08 11:30,8,379.2,380.2,378.7,379.5,1791
20110301|2011-02-08 12:00,8,379.5,381.1,379.5,380.7,1027
20110301|2011-02-08 12:30,8,380.7,383.4,380.6,382.6,2856
20110301|2011-02-08 13:00,8,382.6,384.8,382.6,384.5,2008
20110301|2011-02-08 18:00,9,386.4,386.5,385.4,386.5,304
20110301|2011-02-08 18:30,9,386.2,386.5,385.8,385.9,91
20110301|2011-02-08 19:00,9,385.7,386.2,385.2,386,76
20110301|2011-02-08 19:30,9,385.9,386.3,385.4,385.7,24
20110301|2011-02-08 20:00,9,385.8,385.8,385.2,385.4,31
20110301|2011-02-08 20:30,9,385.4,385.4,385.3,385.4,7
20110301|2011-02-08 21:00,9,385.4,385.7,385.4,385.7,39
20110301|2011-02-08 21:30,9,385.7,385.7,385.1,385.1,151
20110301|2011-02-08 22:00,9,385.2,385.3,384.6,384.6,59
20110301|2011-02-08 22:30,9,384.7,384.8,384.6,384.8,3
20110301|2011-02-08 23:30,9,384.8,385.4,384.6,385.3,43
20110301|2011-02-09 00:00,9,385.2,385.6,385.1,385.4,53
20110301|2011-02-09 00:30,9,385.4,385.7,385.3,385.6,33
20110301|2011-02-09 01:00,9,385.6,385.7,385,385.5,55
20110301|2011-02-09 01:30,9,385.7,385.7,385.3,385.7,31
20110301|2011-02-09 02:00,9,385.8,386.1,385.7,386.1,25
20110301|2011-02-09 02:30,9,385.8,386.4,385.8,386.4,120
20110301|2011-02-09 03:00,9,386.4,386.4,386,386.1,58
20110301|2011-02-09 03:30,9,386.1,386.3,386,386.2,97
20110301|2011-02-09 04:00,9,386.2,386.5,386.1,386.3,73
20110301|2011-02-09 04:30,9,386.4,386.5,386,386.5,87
20110301|2011-02-09 05:00,9,386.3,386.3,385.8,386,139
20110301|2011-02-09 05:30,9,386,386.5,385.9,386.5,17
20110301|2011-02-09 06:00,9,386.3,387.2,386.3,387.1,85
20110301|2011-02-09 06:30,9,387,388,387,387.6,264
20110301|2011-02-09 07:00,9,387.5,387.6,385.8,385.9,349
20110301|2011-02-09 09:30,9,388,390.5,384.4,387.5,9637
20110301|2011-02-09 10:00,9,387.5,388,385.3,385.6,2706
20110301|2011-02-09 10:30,9,385.5,385.7,384.7,385.1,2233
20110301|2011-02-09 11:00,9,385.1,387.7,385.1,387.7,1857
20110301|2011-02-09 11:30,9,387.7,387.7,386.6,387.1,900
20110301|2011-02-09 12:00,9,387,389.2,386.9,388.8,2171
20110301|2011-02-09 12:30,9,388.8,389.3,387.8,387.9,1424
20110301|2011-02-09 13:00,9,387.9,389.4,387.1,388.4,2101
20110301|2011-02-09 18:00,10,388.6,389.4,388.2,388.5,169
20110301|2011-02-09 18:30,10,388.5,388.8,387.1,387.1,64
20110301|2011-02-09 19:00,10,387.3,388.6,387.3,388.6,18
20110301|2011-02-09 19:30,10,388.7,389,388.4,388.8,52
20110301|2011-02-09 20:00,10,388.8,389,388.1,388.5,97
20110301|2011-02-09 20:30,10,388.6,388.9,388.3,388.5,15
20110301|2011-02-09 21:00,10,388.2,388.3,387.6,387.9,12
20110301|2011-02-09 21:30,10,387.4,387.4,387.4,387.4,1
20110301|2011-02-09 22:00,10,387.3,387.8,387.3,387.8,3
20110301|2011-02-09 22:30,10,387.7,388,387.7,388,2
20110301|2011-02-09 23:00,10,387.8,387.8,387.8,387.8,2
20110301|2011-02-09 23:30,10,387.6,387.6,387.2,387.2,5
20110301|2011-02-10 00:00,10,387.4,387.5,387.1,387.1,17
20110301|2011-02-10 00:30,10,387.1,387.7,387,387.7,42
20110301|2011-02-10 01:00,10,387.5,388,387.5,387.8,50
20110301|2011-02-10 01:30,10,387.6,387.8,387.4,387.7,22
20110301|2011-02-10 02:00,10,387.8,388.1,387.7,387.8,18
20110301|2011-02-10 02:30,10,387.9,388.2,387.9,388.2,10
20110301|2011-02-10 03:00,10,387.9,388,387.7,387.9,16
20110301|2011-02-10 03:30,10,387.9,387.9,387,387.4,150
20110301|2011-02-10 04:00,10,387.4,387.7,387.4,387.5,3
20110301|2011-02-10 04:30,10,387.5,387.6,387.2,387.2,14
20110301|2011-02-10 05:00,10,387.3,387.4,387.3,387.4,2
20110301|2011-02-10 05:30,10,387.4,387.6,387.3,387.5,56
20110301|2011-02-10 06:00,10,387.6,387.7,387.1,387.5,37
20110301|2011-02-10 06:30,10,387.4,388.2,387.4,388.2,12
20110301|2011-02-10 07:00,10,388.2,388.3,388.1,388.2,61
20110301|2011-02-10 09:30,10,386.7,389.3,385.8,389.1,5466
20110301|2011-02-10 10:00,10,389,390,388.4,388.8,3091
20110301|2011-02-10 10:30,10,388.8,388.9,388,388.2,1192
20110301|2011-02-10 11:00,10,388.2,388.2,386.8,387.5,2231
20110301|2011-02-10 11:30,10,387.5,387.8,385.7,386.6,1484
20110301|2011-02-10 12:00,10,386.5,387.3,385.7,386.8,941
20110301|2011-02-10 12:30,10,386.9,386.9,385.3,386.2,1776
20110301|2011-02-10 13:00,10,386,386,381.7,382.2,3723
20110301|2011-02-10 18:00,11,383,383.8,382.7,383.7,161
20110301|2011-02-10 18:30,11,383.6,383.6,383,383.3,53
20110301|2011-02-10 19:00,11,383.5,384.4,383.4,383.5,74
20110301|2011-02-10 19:30,11,383.6,383.9,383.2,383.9,29
20110301|2011-02-10 20:00,11,383.7,383.8,382.9,383.8,62
20110301|2011-02-10 20:30,11,383.5,384.3,383.2,384,21
20110301|2011-02-10 21:00,11,384.3,384.5,384,384.3,28
20110301|2011-02-10 21:30,11,384,384.5,383.9,384.5,28
20110301|2011-02-10 22:00,11,384.5,384.5,384.2,384.4,10
20110301|2011-02-10 22:30,11,384.5,384.6,384.5,384.6,13
20110301|2011-02-10 23:00,11,384.5,384.7,384.3,384.7,6
20110301|2011-02-10 23:30,11,384.7,385.5,384.6,385.4,39
20110301|2011-02-11 00:00,11,385.2,385.2,384.1,384.2,28
20110301|2011-02-11 00:30,11,384.2,384.7,384,384.6,21
20110301|2011-02-11 01:00,11,384.5,384.5,384,384,2
20110301|2011-02-11 01:30,11,384.1,384.5,383.8,383.8,25
20110301|2011-02-11 02:00,11,384.1,384.3,384.1,384.3,11
20110301|2011-02-11 02:30,11,384.2,384.4,383.9,383.9,66
20110301|2011-02-11 03:00,11,383.9,383.9,383,383.1,55
20110301|2011-02-11 03:30,11,383.2,383.9,383.2,383.7,20
20110301|2011-02-11 04:00,11,383.6,384,382.8,383,66
20110301|2011-02-11 04:30,11,382.9,383,382.5,382.5,134
20110301|2011-02-11 05:00,11,382.5,383,382.5,382.5,222
20110301|2011-02-11 05:30,11,382.5,382.5,382.2,382.4,152
20110301|2011-02-11 06:00,11,382.4,382.5,381.5,381.9,154
20110301|2011-02-11 06:30,11,382.1,382.1,381.4,381.5,186
20110301|2011-02-11 07:00,11,381.6,382.1,381.4,381.6,151
20110301|2011-02-11 09:30,11,381.4,381.9,377.2,377.5,7170
20110301|2011-02-11 10:00,11,377.5,378.7,376.5,378.6,4603
20110301|2011-02-11 10:30,11,378.5,379.6,378.2,378.8,1768
20110301|2011-02-11 11:00,11,378.8,379.1,376.6,377.5,2479
20110301|2011-02-11 11:30,11,377.5,378,376.1,376.4,1849
20110301|2011-02-11 12:00,11,376.5,378.3,376.5,377.9,1190
20110301|2011-02-11 12:30,11,377.7,378.5,376.6,378.2,1612
20110301|2011-02-11 13:00,11,378.3,378.6,377,378.1,2001
20110301|2011-02-13 18:00,14,378.6,379.4,378.1,378.8,267
20110301|2011-02-13 18:30,14,379.1,379.2,378.6,379.2,26
20110301|2011-02-13 19:00,14,379.2,379.5,378.3,379.5,94
20110301|2011-02-13 19:30,14,379.5,380.3,379.4,380.1,203
20110301|2011-02-13 20:00,14,380.2,380.4,379.4,379.4,183
20110301|2011-02-13 20:30,14,379.5,379.9,379.5,379.6,19
20110301|2011-02-13 21:00,14,379.7,379.8,379.7,379.7,12
20110301|2011-02-13 21:30,14,379.5,379.5,379.2,379.3,19
20110301|2011-02-13 22:00,14,379.1,379.3,379,379.3,24
20110301|2011-02-13 22:30,14,379.3,379.4,379.3,379.3,11
20110301|2011-02-13 23:30,14,379.4,379.6,379.4,379.6,3
20110301|2011-02-14 00:00,14,379.5,379.8,379.3,379.7,38
20110301|2011-02-14 00:30,14,379.6,379.8,379.2,379.3,29
20110301|2011-02-14 01:00,14,379.3,379.5,379.3,379.5,6
20110301|2011-02-14 01:30,14,379.4,379.5,379.1,379.5,24
20110301|2011-02-14 02:00,14,379.5,379.9,378.8,378.8,92
20110301|2011-02-14 02:30,14,378.9,379.5,378.7,378.7,87
20110301|2011-02-14 03:00,14,378.7,379,378.7,378.7,6
20110301|2011-02-14 03:30,14,378.6,378.6,378.1,378.1,35
20110301|2011-02-14 04:00,14,378.5,378.6,378.1,378.2,41
20110301|2011-02-14 04:30,14,378.1,378.1,377.5,377.5,117
20110301|2011-02-14 05:00,14,377.5,377.5,376,376.8,437
20110301|2011-02-14 05:30,14,376.8,376.9,376.5,376.5,48
20110301|2011-02-14 06:00,14,376.3,377.3,376.3,377,133
20110301|2011-02-14 06:30,14,377.4,377.5,376.5,376.8,48
20110301|2011-02-14 07:00,14,376.6,376.8,376.3,376.3,144
20110301|2011-02-14 09:30,14,377.7,377.8,375.6,376.5,6147
20110301|2011-02-14 10:00,14,376.5,376.6,375.3,375.6,1300
20110301|2011-02-14 10:30,14,375.6,376.3,375.3,376.2,835
20110301|2011-02-14 11:00,14,376.2,376.3,375.3,375.5,774
20110301|2011-02-14 11:30,14,375.4,376.4,375.3,375.4,821
20110301|2011-02-14 12:00,14,375.4,376.5,375,375.6,1686
20110301|2011-02-14 12:30,14,375.7,376,374.8,375,1884
20110301|2011-02-14 13:00,14,375,376.2,374.6,375.5,2176
20110301|2011-02-14 18:00,15,375.4,375.5,373.7,374.9,311
20110301|2011-02-14 18:30,15,374.7,375.3,374.7,375.2,34
20110301|2011-02-14 19:00,15,375.4,375.5,374.8,375,90
20110301|2011-02-14 19:30,15,375.3,375.6,375.1,375.6,61
20110301|2011-02-14 20:00,15,375.6,375.9,375.4,375.5,22
20110301|2011-02-14 20:30,15,375.6,375.9,375.6,375.9,11
20110301|2011-02-14 21:00,15,375.7,375.8,375.5,375.6,19
20110301|2011-02-14 21:30,15,375.7,375.8,375.6,375.6,24
20110301|2011-02-14 22:00,15,375.6,375.7,375.5,375.7,16
20110301|2011-02-14 22:30,15,375.7,375.9,375.7,375.9,3
20110301|2011-02-14 23:00,15,376,376.2,375.9,376.2,26
20110301|2011-02-14 23:30,15,376.3,376.3,376.3,376.3,2
20110301|2011-02-15 00:00,15,376.2,376.2,375.7,375.7,24
20110301|2011-02-15 00:30,15,375.6,375.9,374.6,375.4,92
20110301|2011-02-15 01:00,15,375.1,375.2,375,375,22
20110301|2011-02-15 01:30,15,375.2,375.4,374.5,374.6,31
20110301|2011-02-15 02:00,15,374.7,375.4,374.7,375.2,28
20110301|2011-02-15 02:30,15,375.2,375.7,375.2,375.5,46
20110301|2011-02-15 03:00,15,375.8,375.9,374.6,374.9,77
20110301|2011-02-15 03:30,15,374.8,375.1,373.7,373.7,104
20110301|2011-02-15 04:00,15,373.8,374.4,373.7,374.2,97
20110301|2011-02-15 04:30,15,374.2,374.4,374.1,374.4,30
20110301|2011-02-15 05:00,15,374.4,374.7,374.4,374.7,31
20110301|2011-02-15 05:30,15,374.3,374.4,373.8,374,37
20110301|2011-02-15 06:00,15,374.2,374.6,373.7,374.1,36
20110301|2011-02-15 06:30,15,374,374.4,373.9,373.9,33
20110301|2011-02-15 07:00,15,373.9,374.4,373.9,374.2,45
20110301|2011-02-15 09:30,15,373.9,374.2,369,370.4,10588
20110301|2011-02-15 10:00,15,370.5,372,370.4,371.9,2492
20110301|2011-02-15 10:30,15,371.8,372,370.8,371,1043
20110301|2011-02-15 11:00,15,371.1,371.1,369.5,370.1,2524
20110301|2011-02-15 11:30,15,370.1,370.2,366.6,367.6,4736
20110301|2011-02-15 12:00,15,367.6,368.3,366.9,367.7,1628
20110301|2011-02-15 12:30,15,367.6,368.6,367.4,368.1,1918
20110301|2011-02-15 13:00,15,368,368.4,366.1,366.2,2501
20110301|2011-02-15 18:00,16,366.7,366.8,365.5,365.6,337
20110301|2011-02-15 18:30,16,365.8,366.5,365.4,366.5,88
20110301|2011-02-15 19:00,16,366.6,367.7,366.6,367.3,364
20110301|2011-02-15 19:30,16,367.5,367.6,367.2,367.2,50
20110301|2011-02-15 20:00,16,367.4,367.6,367.1,367.1,64
20110301|2011-02-15 20:30,16,367.4,367.6,367.3,367.6,115
20110301|2011-02-15 21:00,16,367.4,367.6,366.9,366.9,98
20110301|2011-02-15 21:30,16,366.9,367,365.6,365.8,163
20110301|2011-02-15 22:00,16,366.1,366.9,366.1,366.9,22
20110301|2011-02-15 22:30,16,366.8,366.9,366.8,366.9,3
20110301|2011-02-15 23:00,16,366.9,367.1,366.9,367,40
20110301|2011-02-15 23:30,16,366.6,367.1,366.4,367.1,59
20110301|2011-02-16 00:00,16,367.3,367.3,366.6,366.6,37
20110301|2011-02-16 00:30,16,366.7,367.5,366.7,367.1,31
20110301|2011-02-16 01:00,16,367.5,367.7,367,367.7,53
20110301|2011-02-16 01:30,16,367.7,367.7,367.1,367.5,37
20110301|2011-02-16 02:00,16,367.5,368,367.5,367.8,75
20110301|2011-02-16 02:30,16,367.7,368,367.5,368,178
20110301|2011-02-16 03:00,16,368,368.5,368,368.5,165
20110301|2011-02-16 03:30,16,368.2,368.8,368.2,368.8,198
20110301|2011-02-16 04:00,16,368.8,369.3,368.8,368.8,120
20110301|2011-02-16 04:30,16,368.6,369,367.8,368.3,335
20110301|2011-02-16 05:00,16,368.3,368.4,366.1,366.2,436
20110301|2011-02-16 05:30,16,366.3,366.7,366,366.1,215
20110301|2011-02-16 06:00,16,366,366.1,364.4,364.7,1075
20110301|2011-02-16 06:30,16,364.7,365.9,364.7,365.8,318
20110301|2011-02-16 07:00,16,365.9,366.7,365,365.1,489
20110301|2011-02-16 09:30,16,366.2,367.2,364.1,364.9,5826
20110301|2011-02-16 10:00,16,365,366.2,364,365.5,2247
20110301|2011-02-16 10:30,16,365.4,365.8,363.6,364.6,1753
20110301|2011-02-16 11:00,16,364.5,366.2,364.3,365.3,1089
20110301|2011-02-16 11:30,16,365.3,366.2,364.7,365.1,1607
20110301|2011-02-16 12:00,16,365.1,365.1,363.9,363.9,926
20110301|2011-02-16 12:30,16,363.9,364.7,363.3,364.7,1161
20110301|2011-02-16 13:00,16,364.5,364.9,363.7,364.5,972
20110301|2011-02-16 18:00,17,364,366.2,364,365.3,392
20110301|2011-02-16 18:30,17,365.5,366,365.5,366,64
20110301|2011-02-16 19:00,17,366,367,366,367,187
20110301|2011-02-16 19:30,17,367,367,366.5,366.5,19
20110301|2011-02-16 20:00,17,366.7,366.7,366.4,366.4,7
20110301|2011-02-16 20:30,17,366.4,366.4,366.2,366.2,14
20110301|2011-02-16 21:00,17,366.2,366.2,365.6,365.6,68
20110301|2011-02-16 21:30,17,365.2,365.3,364.9,365.3,15
20110301|2011-02-16 22:00,17,365.3,365.3,365.3,365.3,3
20110301|2011-02-16 22:30,17,365.3,365.4,365.3,365.4,4
20110301|2011-02-16 23:00,17,365.5,365.5,365.3,365.3,5
20110301|2011-02-16 23:30,17,365.6,366.6,364.7,365.1,98
20110301|2011-02-17 00:00,17,365.4,366.3,365.2,365.8,39
20110301|2011-02-17 00:30,17,365.6,365.9,365.1,365.5,56
20110301|2011-02-17 01:00,17,365.6,366.2,365.5,366.2,77
20110301|2011-02-17 01:30,17,366.2,366.9,366.1,366.9,35
20110301|2011-02-17 02:00,17,366.8,367.8,366.8,367.1,77
20110301|2011-02-17 02:30,17,366.6,367.2,365.9,367.2,195
20110301|2011-02-17 03:00,17,366.9,367.2,366.7,367,205
20110301|2011-02-17 03:30,17,366.9,367.8,366.5,367.3,268
20110301|2011-02-17 04:00,17,367.2,368,367.1,367.9,168
20110301|2011-02-17 04:30,17,367.9,368,367.3,367.8,221
20110301|2011-02-17 05:00,17,368,368,367,367.1,159
20110301|2011-02-17 05:30,17,367.1,368,367.1,367.3,87
20110301|2011-02-17 06:00,17,367.2,367.6,367.2,367.4,108
20110301|2011-02-17 06:30,17,367.4,367.8,367.3,367.6,65
20110301|2011-02-17 07:00,17,367.7,368.3,367.6,368.3,135
20110301|2011-02-17 09:30,17,367.4,371,367.2,371,5631
20110301|2011-02-17 10:00,17,371,372.4,370.7,370.9,4020
20110301|2011-02-17 10:30,17,371,371.3,370,371.2,1269
20110301|2011-02-17 11:00,17,371.1,371.2,370.5,370.8,490
20110301|2011-02-17 11:30,17,370.8,372.7,370.5,371.7,1506
20110301|2011-02-17 12:00,17,371.7,372,370.7,370.9,1549
20110301|2011-02-17 12:30,17,370.9,372,370.8,371.9,1956
20110301|2011-02-17 13:00,17,371.9,373.4,371.2,372.2,2395
20110301|2011-02-17 18:00,18,373.7,374.6,373.4,374.1,251
20110301|2011-02-17 18:30,18,374,374.1,373.1,373.1,36
20110301|2011-02-17 19:00,18,373,373,371.1,371.1,212
20110301|2011-02-17 19:30,18,371.1,371.8,370.7,371.3,142
20110301|2011-02-17 20:00,18,371.4,371.6,370.7,370.9,39
20110301|2011-02-17 20:30,18,370.8,370.8,370.3,370.3,166
20110301|2011-02-17 21:00,18,370.2,370.3,369.7,370.3,266
20110301|2011-02-17 21:30,18,370.2,371.5,370.2,371.2,83
20110301|2011-02-17 22:00,18,371.5,371.5,371.4,371.5,11
20110301|2011-02-17 22:30,18,370.8,370.8,370.4,370.4,88
20110301|2011-02-17 23:00,18,370.4,370.4,370.3,370.4,3
20110301|2011-02-17 23:30,18,370.6,370.6,370.2,370.2,70
20110301|2011-02-18 00:00,18,370.4,370.4,369.8,369.9,67
20110301|2011-02-18 00:30,18,369.8,370,369.4,369.4,146
20110301|2011-02-18 01:00,18,369.6,369.6,368.4,368.8,107
20110301|2011-02-18 01:30,18,369,369,368,368.6,219
20110301|2011-02-18 02:00,18,368.7,369.1,368,368.9,204
20110301|2011-02-18 02:30,18,368.5,369.3,368.5,368.7,114
20110301|2011-02-18 03:00,18,368.9,369.4,368.7,368.7,72
20110301|2011-02-18 03:30,18,368.7,369.1,368.3,368.6,182
20110301|2011-02-18 04:00,18,368.5,368.5,367.4,367.8,350
20110301|2011-02-18 04:30,18,367.7,368.5,367.2,368,154
20110301|2011-02-18 05:00,18,368,368.8,367.5,367.5,318
20110301|2011-02-18 05:30,18,367.5,368.3,367.5,368,119
20110301|2011-02-18 06:00,18,368.3,369,368.3,368.9,83
20110301|2011-02-18 06:30,18,369,369,368.6,369,55
20110301|2011-02-18 07:00,18,369,369.5,368.3,368.3,150
20110301|2011-02-18 09:30,18,369.1,370.1,368.1,369,4972
20110301|2011-02-18 10:00,18,369,369.4,368.3,369,1581
20110301|2011-02-18 10:30,18,368.8,369.9,368.7,369.1,1099
20110301|2011-02-18 11:00,18,369,369,365,365.8,3798
20110301|2011-02-18 11:30,18,365.7,366,364.3,365.2,1467
20110301|2011-02-18 12:00,18,365,365.3,363.4,363.8,2090
20110301|2011-02-18 12:30,18,363.7,365.2,363.3,363.8,1835
20110301|2011-02-18 13:00,18,363.7,366,363.1,363.4,2145
20110301|2011-02-21 18:00,22,365.7,367.2,364.2,366.6,817
20110301|2011-02-21 18:30,22,366.6,367.1,366.1,366.3,230
20110301|2011-02-21 19:00,22,366.3,366.9,365.3,365.3,118
20110301|2011-02-21 19:30,22,365.1,365.2,364.1,364.8,83
20110301|2011-02-21 20:00,22,365,365.5,364.9,365.4,48
20110301|2011-02-21 20:30,22,365.4,365.4,363.9,364.1,90
20110301|2011-02-21 21:00,22,363.8,365.5,363.2,365.1,223
20110301|2011-02-21 21:30,22,364.9,365.1,364.3,364.6,23
20110301|2011-02-21 22:00,22,364.7,365.3,364.7,365,6
20110301|2011-02-21 22:30,22,364.8,365,364.8,364.9,45
20110301|2011-02-21 23:00,22,364.9,365,364.8,365,7
20110301|2011-02-21 23:30,22,365.2,366,364.8,364.8,166
20110301|2011-02-22 00:00,22,365.5,365.7,365,365.7,21
20110301|2011-02-22 00:30,22,365.9,366.2,365.9,366.2,30
20110301|2011-02-22 01:00,22,366.2,366.7,365.7,365.9,54
20110301|2011-02-22 01:30,22,366,366,365.1,365.9,23
20110301|2011-02-22 02:00,22,366,366.6,365.9,366.4,86
20110301|2011-02-22 02:30,22,366.4,367.2,366.3,366.6,89
20110301|2011-02-22 03:00,22,366.6,367.9,366.3,367.9,92
20110301|2011-02-22 03:30,22,367.5,368,367.4,368,82
20110301|2011-02-22 04:00,22,367.6,367.6,365.3,365.8,81
20110301|2011-02-22 04:30,22,365.8,365.9,363.5,363.8,128
20110301|2011-02-22 05:00,22,363.8,364.9,363.5,363.5,54
20110301|2011-02-22 05:30,22,363.5,364.1,363,363.5,123
20110301|2011-02-22 06:00,22,363.2,363.2,358,360.3,1326
20110301|2011-02-22 06:30,22,360.2,360.7,359.5,360.2,144
20110301|2011-02-22 07:00,22,359.9,360.5,359.1,360.1,156
20110301|2011-02-22 09:30,22,360.2,360.7,356.9,358.5,6818
20110301|2011-02-22 10:00,22,358.5,359.2,357.5,357.8,1538
20110301|2011-02-22 10:30,22,357.7,357.8,345.6,347.1,7947
20110301|2011-02-22 11:00,22,347.1,351.5,346.9,350.1,2611
20110301|2011-02-22 11:30,22,350,351.3,348.3,348.6,1081
20110301|2011-02-22 12:00,22,348.4,349.3,346.7,347,1728
20110301|2011-02-22 12:30,22,346.9,347.5,345.7,346.2,1385
20110301|2011-02-22 13:00,22,346,347.5,345.2,345.6,898
20110301|2011-02-22 18:00,23,347.6,348.7,346.7,348.4,157
20110301|2011-02-22 18:30,23,348.3,348.5,346.6,347.6,179
20110301|2011-02-22 19:00,23,347.4,350.9,347.4,349.7,203
20110301|2011-02-22 19:30,23,349.7,350.9,349.7,349.9,35
20110301|2011-02-22 20:00,23,349.9,350.2,349.4,349.4,28
20110301|2011-02-22 20:30,23,349.3,349.7,349.2,349.7,18
20110301|2011-02-22 21:00,23,349.6,349.6,349.6,349.6,3
20110301|2011-02-22 21:30,23,349.6,349.9,349.2,349.9,24
20110301|2011-02-22 22:00,23,349.7,349.7,348.7,348.7,20
20110301|2011-02-22 22:30,23,348.3,348.6,348.3,348.5,10
20110301|2011-02-22 23:00,23,348.5,348.5,348,348,47
20110301|2011-02-22 23:30,23,347.9,348.7,347.9,348.7,10
20110301|2011-02-23 00:00,23,348.7,348.7,348,348.3,17
20110301|2011-02-23 00:30,23,348.1,348.2,347.9,347.9,59
20110301|2011-02-23 01:00,23,348.3,348.7,348,348.2,26
20110301|2011-02-23 01:30,23,348.1,348.1,346.6,347.1,264
20110301|2011-02-23 02:00,23,347.1,347.8,346.9,347.7,67
20110301|2011-02-23 02:30,23,348.1,349,347.7,348.2,49
20110301|2011-02-23 03:00,23,347.9,348.6,347.9,348.6,22
20110301|2011-02-23 03:30,23,348.5,349.1,346.5,346.7,180
20110301|2011-02-23 04:00,23,346.5,347,344.9,345.2,483
20110301|2011-02-23 04:30,23,345.3,346.9,344.3,346.5,103
20110301|2011-02-23 05:00,23,346.6,346.6,345.9,345.9,59
20110301|2011-02-23 05:30,23,345.7,348.7,345.1,347.1,119
20110301|2011-02-23 06:00,23,346.7,347.3,346.5,347.3,41
20110301|2011-02-23 06:30,23,347.5,348.9,347.3,348.8,81
20110301|2011-02-23 07:00,23,348.5,349.7,348.5,349.4,88
20110301|2011-02-23 09:30,23,349.5,349.8,347.1,347.3,1979
20110301|2011-02-23 10:00,23,347.3,349.5,346.5,349.2,959
20110301|2011-02-23 10:30,23,349.1,351.1,349,349.7,734
20110301|2011-02-23 11:00,23,349.8,350.4,347.5,348.9,954
20110301|2011-02-23 11:30,23,348.9,349.6,348,349.6,497
20110301|2011-02-23 12:00,23,349.6,350.4,349.2,350.1,529
20110301|2011-02-23 12:30,23,350.2,351.2,349.9,350.6,578
20110301|2011-02-23 13:00,23,350.3,351.8,349.8,351.6,511
20110301|2011-02-23 18:00,24,352,352.4,351.3,351.8,60
20110301|2011-02-23 18:30,24,352,352,352,352,1
20110301|2011-02-23 19:00,24,352,352.6,352,352.5,4
20110301|2011-02-23 19:30,24,351.4,351.4,350.6,350.6,11
20110301|2011-02-23 20:00,24,350.5,350.6,350.1,350.1,23
20110301|2011-02-23 20:30,24,350,350.2,350,350.2,41
20110301|2011-02-23 21:00,24,350,350.5,350,350,47
20110301|2011-02-23 21:30,24,350,350.1,349.2,349.4,119
20110301|2011-02-23 22:00,24,349.3,349.3,349.3,349.3,30
20110301|2011-02-23 22:30,24,349.3,349.3,349.1,349.3,41
20110301|2011-02-23 23:30,24,349.2,349.2,346.8,347.4,94
20110301|2011-02-24 00:00,24,346.4,346.9,346.4,346.9,4
20110301|2011-02-24 00:30,24,347.2,347.9,347.2,347.5,15
20110301|2011-02-24 01:00,24,347.3,347.3,347,347,2
20110301|2011-02-24 01:30,24,347.4,349.5,347.4,349.3,18
20110301|2011-02-24 02:00,24,349.2,349.9,347.6,349.9,129
20110301|2011-02-24 02:30,24,350.7,351.4,350.1,350.6,276
20110301|2011-02-24 03:00,24,350.6,351,347.1,347.5,101
20110301|2011-02-24 03:30,24,347.3,348.2,346.8,348.2,7
20110301|2011-02-24 04:00,24,347.7,348.3,347.4,348.3,14
20110301|2011-02-24 04:30,24,348,348.8,348,348,9
20110301|2011-02-24 05:00,24,348.1,348.3,346.7,347.3,202
20110301|2011-02-24 05:30,24,348.3,348.3,346.8,348.2,28
20110301|2011-02-24 06:00,24,348.5,348.8,347.9,348.3,17
20110301|2011-02-24 06:30,24,348.1,348.2,347.5,348,60
20110301|2011-02-24 07:00,24,348.5,348.8,348.5,348.7,4
20110301|2011-02-24 09:30,24,349,350,346.8,346.9,1525
20110301|2011-02-24 10:00,24,346.9,347.4,346.3,346.8,805
20110301|2011-02-24 10:30,24,346.8,349.6,346.5,349.2,403
20110301|2011-02-24 11:00,24,349,351.2,348.9,349.9,552
20110301|2011-02-24 11:30,24,350.1,351.1,350,350.9,327
20110301|2011-02-24 12:00,24,350.8,352.5,350.8,352,514
20110301|2011-02-24 12:30,24,351.9,352.3,350.1,351.4,239
20110301|2011-02-24 13:00,24,351.6,352.3,351,351.4,276
20110301|2011-02-24 18:00,25,350.9,351.2,350.9,351.1,41
20110301|2011-02-24 19:00,25,350,350.2,349.8,350.2,10
20110301|2011-02-24 19:30,25,350.3,350.3,350.3,350.3,1
20110301|2011-02-24 20:00,25,349.7,349.7,349.7,349.7,1
20110301|2011-02-24 20:30,25,350.2,350.2,350.1,350.1,2
20110301|2011-02-24 23:00,25,350.5,350.5,350.5,350.5,5
20110301|2011-02-24 23:30,25,351.1,351.1,351.1,351.1,1
20110301|2011-02-25 01:30,25,352.2,352.2,352.2,352.2,18
20110301|2011-02-25 02:00,25,351.9,352.2,351.9,352,86
20110301|2011-02-25 02:30,25,351.8,351.9,351.7,351.7,24
20110301|2011-02-25 03:00,25,351.9,351.9,351.7,351.9,4
20110301|2011-02-25 03:30,25,351.9,351.9,351.9,351.9,8
20110301|2011-02-25 04:00,25,350.6,351,350.2,350.2,46
20110301|2011-02-25 04:30,25,349.3,349.3,348.3,349.3,36
20110301|2011-02-25 05:00,25,349.1,350.2,349.1,349.6,18
20110301|2011-02-25 06:00,25,350.1,350.1,350.1,350.1,2
20110301|2011-02-25 06:30,25,350.7,351,350.5,351,18
20110301|2011-02-25 09:30,25,351.9,354.5,351,352.5,1114
20110301|2011-02-25 10:00,25,352.5,365.3,352.3,359.8,584
20110301|2011-02-25 10:30,25,359.3,362.4,359.3,360.4,567
20110301|2011-02-25 11:00,25,361.1,362.3,359.8,360.2,276
20110301|2011-02-25 11:30,25,360.1,361.6,359.8,361.1,102
20110301|2011-02-25 12:00,25,361.5,362.9,360.9,361.2,120
20110301|2011-02-25 12:30,25,361.8,362.5,360.4,361.2,332
20110301|2011-02-25 13:00,25,360.2,360.9,358.1,359.3,197
20110301|2011-02-27 18:00,28,360.3,361.3,360,360,7
20110301|2011-02-27 19:00,28,360,360,357,358,19
20110301|2011-02-27 20:30,28,358.2,358.2,358.2,358.2,1
20110301|2011-02-27 23:00,28,359,359,359,359,5
20110301|2011-02-27 23:30,28,359,359.1,359,359,8
20110301|2011-02-28 00:30,28,358.2,358.2,357.9,357.9,2
20110301|2011-02-28 01:00,28,357.3,357.3,357.3,357.3,1
20110301|2011-02-28 01:30,28,357.8,358.8,357.8,358.8,3
20110301|2011-02-28 03:00,28,357.8,357.8,357.6,357.6,2
20110301|2011-02-28 04:00,28,357.4,357.4,357.3,357.3,3
20110301|2011-02-28 06:00,28,358.7,358.7,358.7,358.7,4
20110301|2011-02-28 06:30,28,358.6,359.1,357.6,357.6,26
20110301|2011-02-28 07:00,28,358.2,358.2,358.2,358.2,1
20110301|2011-02-28 09:30,28,357.4,359.6,354.7,355.9,423
20110301|2011-02-28 10:00,28,356,356.1,354.6,355.7,104
20110301|2011-02-28 10:30,28,355.9,357.1,355.4,357,218
20110301|2011-02-28 11:00,28,356.2,357.6,355.9,356.6,211
20110301|2011-02-28 11:30,28,356.6,356.8,355.1,355.6,39
20110301|2011-02-28 12:00,28,355.4,357.5,355.3,355.3,52
20110301|2011-02-28 12:30,28,355.3,355.6,353.8,354.3,75
20110301|2011-02-28 13:00,28,354.4,355.4,354.1,355,197
20110301|2011-02-28 18:00,1,356.4,356.4,356.4,356.4,2
20110301|2011-02-28 19:00,1,355.4,355.4,355.4,355.4,2
20110301|2011-02-28 20:00,1,354.6,354.6,354.6,354.6,1
20110301|2011-03-01 03:00,1,356.5,356.5,356.2,356.2,12
20110301|2011-03-01 04:30,1,356.5,357,356.5,356.9,11
20110301|2011-03-01 05:00,1,357,357,357,357,3
20110301|2011-03-01 06:00,1,357.2,357.2,357.2,357.2,1
20110301|2011-03-01 07:00,1,356.6,356.7,356.6,356.7,10
20110301|2011-03-01 09:30,1,359.5,359.5,353.6,353.9,295
20110301|2011-03-01 10:00,1,354,354.6,351.8,353.5,90
20110301|2011-03-01 10:30,1,353.2,353.9,352.4,353.2,92
20110301|2011-03-01 11:00,1,353.8,353.8,351.4,352.1,94
20110301|2011-03-01 11:30,1,352.8,353.6,352.5,353.4,52
20110301|2011-03-01 12:00,1,353.1,356.6,353,356.5,93
20110301|2011-03-01 12:30,1,356.1,356.1,355,355.9,84
20110301|2011-03-01 13:00,1,356,358.4,356,357.3,281
20110301|2011-03-01 18:00,2,358,358,358,358,1
20110301|2011-03-01 18:30,2,357.2,357.2,357.2,357.2,1
20110301|2011-03-01 19:00,2,357.2,357.2,357.2,357.2,1
20110301|2011-03-01 23:00,2,359.5,359.5,359.5,359.5,1
20110301|2011-03-01 23:30,2,359.5,359.5,359.5,359.5,3
20110301|2011-03-02 00:30,2,360,360,360,360,5
20110301|2011-03-02 02:00,2,361,361,361,361,10
20110301|2011-03-02 09:30,2,362.6,363.5,359.5,361.8,66
20110301|2011-03-02 10:00,2,361.7,363,361.6,362.7,42
20110301|2011-03-02 10:30,2,361.4,362.2,359,359.7,106
20110301|2011-03-02 11:00,2,359.9,360,357,360,63
20110301|2011-03-02 11:30,2,360,360,360,360,1
20110301|2011-03-02 12:00,2,360.1,360.8,360.1,360.6,10
20110301|2011-03-02 12:30,2,360.8,361,360.8,361,11
20110301|2011-03-02 13:00,2,361,361,359.5,359.7,43
20110301|2011-03-02 18:00,3,358.5,358.5,358.5,358.5,2
20110301|2011-03-02 18:30,3,358.1,358.1,358.1,358.1,3
20110301|2011-03-02 22:30,3,358.9,358.9,358.9,358.9,1
20110301|2011-03-03 09:30,3,361.4,363,361.4,362.5,22
20110301|2011-03-03 10:00,3,362.6,362.6,362.2,362.2,13
20110301|2011-03-03 10:30,3,362.4,362.4,362.4,362.4,1
20110301|2011-03-03 11:00,3,364.2,365.9,364.1,365.3,57
20110301|2011-03-03 12:00,3,366.5,366.5,365.8,366,116
20110301|2011-03-03 12:30,3,366,366.1,365.3,365.6,108
20110301|2011-03-03 13:00,3,366.2,366.6,366.2,366.6,9
20110301|2011-03-03 20:30,4,365.3,365.3,365.3,365.3,3
20110301|2011-03-03 21:00,4,365.2,365.2,365.2,365.2,2
20110301|2011-03-03 22:00,4,365.6,365.6,365.6,365.6,1
20110301|2011-03-04 09:30,4,368.6,368.6,363.8,364,87
20110301|2011-03-04 10:00,4,365.6,365.8,365.6,365.8,14
20110301|2011-03-04 10:30,4,366,366,361.3,361.5,36
20110301|2011-03-04 11:00,4,361,361.3,360.6,361.3,12
20110301|2011-03-04 11:30,4,361.3,362.6,361.3,362.3,7
20110301|2011-03-04 12:00,4,362.1,362.4,361.2,361.2,5
20110301|2011-03-04 12:30,4,361.8,362,361.8,362,2
20110301|2011-03-04 13:00,4,364,364.5,363.9,364.5,23
20110301|2011-03-06 20:00,7,364.2,364.2,364.2,364.2,1
20110301|2011-03-07 09:30,7,363,363.7,363,363.1,27
20110301|2011-03-07 10:00,7,362.4,362.4,360,360.2,63
20110301|2011-03-07 10:30,7,358.7,358.8,356.6,357.5,52
20110301|2011-03-07 11:00,7,357.5,357.5,356.5,356.5,9
20110301|2011-03-07 11:30,7,356.5,357.5,356.5,357.1,4
20110301|2011-03-07 12:00,7,357.8,357.8,357.6,357.6,2
20110301|2011-03-07 12:30,7,357.9,357.9,357.9,357.9,4
20110301|2011-03-07 13:00,7,358.1,358.1,358.1,358.1,3
20110301|2011-03-07 21:00,8,355,355,355,355,1
20110301|2011-03-08 03:00,8,357.6,357.6,357.6,357.6,3
20110301|2011-03-08 03:30,8,357.6,357.6,357.6,357.6,15
20110301|2011-03-08 06:00,8,356.9,356.9,356.9,356.9,8
20110301|2011-03-08 09:30,8,355.8,357.6,355.2,357.6,43
20110301|2011-03-08 10:00,8,356.7,357.8,356.7,357.3,8
20110301|2011-03-08 10:30,8,355.5,355.9,355.5,355.9,17
20110301|2011-03-08 11:30,8,356.7,357,356.6,356.6,8
20110301|2011-03-08 12:00,8,356.6,356.6,354.5,354.5,18
20110301|2011-03-08 12:30,8,355.2,355.2,354,354,25
20110301|2011-03-08 13:00,8,354,355.4,354,355.2,13
20110301|2011-03-08 19:00,9,353.5,353.5,353.5,353.5,3
20110301|2011-03-08 19:30,9,353.4,353.4,353.4,353.4,1
20110301|2011-03-08 22:00,9,354.2,354.2,354.2,354.2,1
20110301|2011-03-09 00:30,9,354.5,354.5,354.5,354.5,1
20110301|2011-03-09 01:30,9,355,355,355,355,1
20110301|2011-03-09 05:30,9,355.5,355.5,355.5,355.5,3
20110301|2011-03-09 06:30,9,355,355,355,355,14
20110301|2011-03-09 09:30,9,355,355.4,351.5,352,168
20110301|2011-03-09 10:00,9,351.8,351.8,351,351.4,47
20110301|2011-03-09 10:30,9,351,351,350.2,350.2,35
20110301|2011-03-09 11:00,9,349.9,350,348.5,348.6,53
20110301|2011-03-09 11:30,9,350.4,350.5,349.5,349.5,54
20110301|2011-03-09 12:00,9,349.8,350.6,349.8,350.6,5
20110301|2011-03-09 12:30,9,351.2,351.3,349.7,349.7,26
20110301|2011-03-09 13:00,9,349.2,349.6,349.2,349.3,47
20110301|2011-03-09 18:00,10,349.5,349.5,348,348,10
20110301|2011-03-09 19:00,10,348,348,348,348,1
20110301|2011-03-09 21:00,10,348,348,348,348,5
20110301|2011-03-10 00:30,10,346.8,346.8,346.8,346.8,2
20110301|2011-03-10 04:30,10,348.6,348.6,348.6,348.6,4
20110301|2011-03-10 07:00,10,347.3,347.3,347.2,347.2,7
20110301|2011-03-10 09:30,10,346.7,349.9,344.5,349.9,67
20110301|2011-03-10 10:00,10,352.2,352.2,352.2,352.2,5
20110301|2011-03-10 10:30,10,352.5,352.5,352.5,352.5,2
20110301|2011-03-10 12:00,10,351.3,351.3,351.3,351.3,1
20110301|2011-03-10 13:00,10,350.6,350.6,350.6,350.6,1
20110301|2011-03-11 03:00,11,346.8,346.8,346.8,346.8,55
20110301|2011-03-11 05:30,11,340,340,340,340,2
20110301|2011-03-11 09:30,11,346.5,347.1,346.5,347.1,13
20110301|2011-03-11 10:00,11,347,347,346.5,346.5,10
20110301|2011-03-11 10:30,11,350,350,350,350,14
20110301|2011-03-11 11:00,11,347,347.1,347,347.1,5
20110301|2011-03-11 11:30,11,346.8,346.8,346.8,346.8,2
20110301|2011-03-11 12:00,11,345.2,345.2,345.2,345.2,34
20110301|2011-03-11 13:00,11,345.3,345.3,345.3,345.3,1
20110301|2011-03-14 09:30,14,344.6,344.6,344.6,344.6,2
20110301|2011-03-14 10:00,14,346.5,346.5,346.5,346.5,2
20110301|2011-03-14 10:30,14,348.9,350.5,348.9,350.5,2
20110501|2010-06-20 18:00,21,264.5,264.5,264.5,264.5,1
20110501|2010-06-21 06:00,21,268,268.4,267.9,268.4,13
20110501|2010-06-21 09:30,21,268.5,268.5,268.4,268.5,21
20110501|2010-06-21 10:00,21,266.1,266.3,265.5,266.3,7
20110501|2010-06-21 10:30,21,266.6,266.6,266.6,266.6,1
20110501|2010-06-21 11:00,21,266.5,266.7,266.5,266.7,3
20110501|2010-06-21 12:00,21,266,266,266,266,4
20110501|2010-06-21 12:30,21,267.3,267.5,267.3,267.5,7
20110501|2010-06-21 13:00,21,266.8,266.8,266.8,266.8,11
20110501|2010-06-22 09:30,22,267.7,267.7,267.7,267.7,1
20110501|2010-06-22 11:00,22,266.9,267.7,266.9,267.2,11
20110501|2010-06-22 11:30,22,267.6,267.6,267.6,267.6,2
20110501|2010-06-22 12:30,22,265.5,265.5,265.5,265.5,1
20110501|2010-06-22 13:00,22,265.5,265.5,265.5,265.5,15
20110501|2010-06-23 00:30,23,264.6,265.1,264.6,265.1,28
20110501|2010-06-23 01:30,23,266,266.1,266,266.1,12
20110501|2010-06-23 09:30,23,263.5,264.4,263.5,264.4,6
20110501|2010-06-23 10:00,23,263.9,263.9,263.3,263.3,18
20110501|2010-06-23 10:30,23,263.4,263.5,263.4,263.5,3
20110501|2010-06-23 11:00,23,262.9,263,262.9,263,18
20110501|2010-06-23 11:30,23,263.4,263.4,263.4,263.4,1
20110501|2010-06-23 13:00,23,262.5,262.5,262.4,262.4,4
20110501|2010-06-23 18:30,24,262.1,262.1,262.1,262.1,1
20110501|2010-06-23 19:00,24,262.3,262.3,262.3,262.3,5
20110501|2010-06-24 02:00,24,263.3,263.3,263.3,263.3,1
20110501|2010-06-24 09:30,24,262.3,262.9,262.3,262.9,12
20110501|2010-06-24 10:00,24,262.9,262.9,262.9,262.9,3
20110501|2010-06-24 10:30,24,262.9,262.9,262.3,262.3,39
20110501|2010-06-24 12:30,24,260.5,260.5,260.1,260.1,2
20110501|2010-06-24 13:00,24,260.3,260.4,260,260.4,4
20110501|2010-06-25 09:30,25,261.3,261.3,261,261,71
20110501|2010-06-25 10:00,25,262.2,262.2,262.2,262.2,1
20110501|2010-06-25 10:30,25,261.8,261.8,261.8,261.8,2
20110501|2010-06-25 13:00,25,261.2,261.4,261,261.4,20
20110501|2010-06-27 18:30,28,261,261,261,261,1
20110501|2010-06-27 19:00,28,261,261,261,261,15
20110501|2010-06-28 10:00,28,261.7,261.7,261.7,261.7,2
20110501|2010-06-28 11:30,28,262.6,262.6,262.6,262.6,2
20110501|2010-06-28 12:30,28,264.5,266,264.5,265.4,48
20110501|2010-06-28 13:00,28,264.7,267.5,264.7,267.5,4
20110501|2010-06-29 09:30,29,267.9,269,267.9,268.9,102
20110501|2010-06-29 10:00,29,270.1,271.9,270.1,271,25
20110501|2010-06-29 10:30,29,270,270.5,270,270.3,11
20110501|2010-06-29 11:00,29,270.1,270.1,268.4,268.4,10
20110501|2010-06-29 11:30,29,267,267,267,267,9
20110501|2010-06-29 12:00,29,268,268,268,268,1
20110501|2010-06-29 12:30,29,267.2,267.2,267.1,267.1,3
20110501|2010-06-29 13:00,29,266.9,267.6,266.7,266.9,37
20110501|2010-06-30 09:30,30,272.4,272.4,265.3,265.3,14
20110501|2010-06-30 10:00,30,265.1,265.2,264.8,264.8,17
20110501|2010-06-30 10:30,30,264.2,264.2,264.2,264.2,3
20110501|2010-07-01 09:30,1,264,264,260,260,42
20110501|2010-07-01 10:00,1,262,262,262,262,2
20110501|2010-07-01 11:30,1,262,262,262,262,3
20110501|2010-07-01 12:00,1,262,264.1,262,264.1,13
20110501|2010-07-01 12:30,1,263.7,263.7,263.7,263.7,2
20110501|2010-07-01 18:00,2,262.6,262.6,262.6,262.6,60
20110501|2010-07-01 19:30,2,262.6,262.6,262.6,262.6,1
20110501|2010-07-01 20:00,2,262.6,262.6,262.6,262.6,58
20110501|2010-07-02 09:30,2,263.8,263.8,263.1,263.1,25
20110501|2010-07-02 10:00,2,263.5,263.5,263.5,263.5,39
20110501|2010-07-02 10:30,2,263.5,263.5,263.1,263.4,26
20110501|2010-07-02 11:30,2,264.9,264.9,264.9,264.9,11
20110501|2010-07-06 04:00,6,266.2,266.4,266.2,266.4,3
20110501|2010-07-06 07:00,6,265.1,265.1,265.1,265.1,1
20110501|2010-07-06 09:30,6,266.8,267.1,264.5,264.5,30
20110501|2010-07-06 10:00,6,265.5,265.5,264.5,264.6,4
20110501|2010-07-06 10:30,6,264.9,264.9,264.6,264.7,5
20110501|2010-07-06 11:00,6,264.6,265.9,264.6,265.9,5
20110501|2010-07-06 11:30,6,265.2,266.1,265.2,266,26
20110501|2010-07-06 12:00,6,266.1,266.1,266.1,266.1,1
20110501|2010-07-06 12:30,6,265.9,265.9,264.7,264.7,28
20110501|2010-07-06 13:00,6,264.7,265,263.4,263.4,37
20110501|2010-07-07 09:30,7,265.8,267.7,265.8,267.5,52
20110501|2010-07-07 10:00,7,269,269,268.2,268.4,15
20110501|2010-07-07 10:30,7,267.7,268.8,267.7,268.8,33
20110501|2010-07-07 11:00,7,269,269.1,269,269,7
20110501|2010-07-07 11:30,7,268.7,268.7,268.7,268.7,5
20110501|2010-07-07 12:00,7,269,269.3,269,269.2,7
20110501|2010-07-07 12:30,7,269.6,269.6,269.2,269.2,4
20110501|2010-07-07 13:00,7,268.9,272.8,268.9,272.8,8
20110501|2010-07-07 23:30,8,271.7,271.7,271.7,271.7,1
20110501|2010-07-08 02:30,8,271,271,271,271,1
20110501|2010-07-08 04:30,8,271.8,271.8,271.8,271.8,5
20110501|2010-07-08 06:30,8,273.7,273.8,273.7,273.7,3
20110501|2010-07-08 09:30,8,273.5,274.7,273.4,273.5,131
20110501|2010-07-08 10:00,8,273.1,273.1,273.1,273.1,1
20110501|2010-07-08 10:30,8,274.3,274.5,274,274,17
20110501|2010-07-08 11:00,8,274.6,275,274.6,274.8,11
20110501|2010-07-08 11:30,8,275,275.7,274.5,275.3,50
20110501|2010-07-08 12:00,8,276.3,276.9,276.2,276.2,44
20110501|2010-07-08 12:30,8,276.3,277.7,276.3,277.1,34
20110501|2010-07-08 13:00,8,279.8,280.3,276.5,276.5,60
20110501|2010-07-08 21:30,9,275.2,275.2,275,275,14
20110501|2010-07-08 22:00,9,275,275,275,275,1
20110501|2010-07-09 03:30,9,275.7,275.7,275.7,275.7,1
20110501|2010-07-09 09:30,9,276.3,277.5,276.2,277.1,6
20110501|2010-07-09 10:00,9,278,278.2,277.6,277.6,12
20110501|2010-07-09 10:30,9,277.6,277.6,277.6,277.6,1
20110501|2010-07-09 11:30,9,279.4,279.6,279.2,279.6,5
20110501|2010-07-09 12:00,9,279.5,279.5,277.8,277.8,9
20110501|2010-07-09 12:30,9,278.9,279,277.7,278.6,256
20110501|2010-07-09 13:00,9,278.1,278.1,276.9,277.9,46
20110501|2010-07-11 20:00,12,276.8,276.8,276.8,276.8,6
20110501|2010-07-11 20:30,12,275.9,275.9,275.9,275.9,1
20110501|2010-07-12 00:30,12,275.4,275.4,275.3,275.3,9
20110501|2010-07-12 01:00,12,275.3,275.3,275.3,275.3,1
20110501|2010-07-12 09:30,12,277.1,277.1,275.2,275.2,5
20110501|2010-07-12 10:30,12,275.2,277.7,275.2,277.7,4
20110501|2010-07-12 11:00,12,277.6,278.3,277.1,277.3,52
20110501|2010-07-12 11:30,12,277.3,278.6,277.3,278.6,10
20110501|2010-07-12 12:00,12,278.6,278.8,276.7,276.7,80
20110501|2010-07-12 12:30,12,276.9,277.6,275.8,275.8,38
20110501|2010-07-12 13:00,12,274.6,276,274.6,276,9
20110501|2010-07-12 19:30,13,276.5,276.5,276.5,276.5,1
20110501|2010-07-13 04:30,13,277.5,277.5,277.5,277.5,1
20110501|2010-07-13 09:30,13,278,278,276.5,276.6,20
20110501|2010-07-13 10:00,13,276.6,277.4,276,276.4,15
20110501|2010-07-13 10:30,13,277.3,277.4,277,277.4,55
20110501|2010-07-13 11:00,13,276.7,277.2,276.7,277.2,6
20110501|2010-07-14 09:30,14,278.6,278.6,278.4,278.4,13
20110501|2010-07-14 10:00,14,278.8,279.3,278.8,279,27
20110501|2010-07-14 10:30,14,278.2,278.4,278.2,278.2,12
20110501|2010-07-14 11:00,14,278.6,278.8,278.6,278.8,2
20110501|2010-07-14 11:30,14,277.7,277.7,277.7,277.7,9
20110501|2010-07-14 12:00,14,277.7,278.2,277.6,278.2,17
20110501|2010-07-14 12:30,14,277.7,277.9,277.7,277.9,17
20110501|2010-07-14 13:00,14,277.2,278.4,277.2,278.4,24
20110501|2010-07-15 05:30,15,280.6,282,280.6,282,6
20110501|2010-07-15 06:00,15,282,282,282,282,10
20110501|2010-07-15 06:30,15,282,282.4,282,282.4,24
20110501|2010-07-15 07:00,15,281.7,281.7,281.3,281.5,4
20110501|2010-07-15 09:30,15,282,285.9,281.9,281.9,354
20110501|2010-07-15 10:00,15,284.3,284.3,284.3,284.3,7
20110501|2010-07-15 10:30,15,284.5,284.5,283.2,283.3,46
20110501|2010-07-15 11:00,15,283.6,285.6,283.5,284.4,112
20110501|2010-07-15 11:30,15,284,285.5,284,284.7,67
20110501|2010-07-15 12:00,15,284.9,285.7,284.4,284.4,49
20110501|2010-07-15 12:30,15,284.3,286,283.8,285.9,122
20110501|2010-07-15 13:00,15,285.5,286,285.5,285.7,14
20110501|2010-07-16 09:30,16,286,288.4,285.3,288.4,151
20110501|2010-07-16 10:00,16,288.5,288.5,285.3,286.1,17
20110501|2010-07-16 10:30,16,285.6,285.6,285.6,285.6,4
20110501|2010-07-16 11:00,16,285.9,285.9,285.9,285.9,50
20110501|2010-07-16 11:30,16,285.5,285.5,284.2,284.2,28
20110501|2010-07-16 12:00,16,284.8,284.8,284.8,284.8,7
20110501|2010-07-16 12:30,16,285.3,286.4,285.1,285.7,22
20110501|2010-07-16 13:00,16,286,287.3,286,286.7,16
20110501|2010-07-18 18:30,19,284.9,284.9,284.9,284.9,2
20110501|2010-07-18 19:00,19,286.2,286.2,286.2,286.2,35
20110501|2010-07-18 19:30,19,288,288,288,288,2
20110501|2010-07-18 20:00,19,287.9,288,287.9,287.9,5
20110501|2010-07-19 07:00,19,284.6,284.6,283.6,283.6,30
20110501|2010-07-19 09:30,19,284.5,284.5,281.5,281.9,44
20110501|2010-07-19 10:00,19,282,282.1,282,282.1,5
20110501|2010-07-19 10:30,19,281.8,281.8,280.8,281.2,21
20110501|2010-07-19 11:00,19,281.9,281.9,281.7,281.7,4
20110501|2010-07-19 11:30,19,282.2,282.2,281.8,281.8,4
20110501|2010-07-19 12:00,19,280.8,280.8,280.8,280.8,1
20110501|2010-07-19 12:30,19,281.3,281.3,280.3,280.7,5
20110501|2010-07-19 18:00,20,283.5,283.5,283.5,283.5,1
20110501|2010-07-20 09:30,20,283.5,283.6,280.8,280.8,43
20110501|2010-07-20 10:00,20,281,281,281,281,1
20110501|2010-07-20 11:00,20,281.8,281.9,281.8,281.9,3
20110501|2010-07-20 11:30,20,281.1,281.1,281.1,281.1,1
20110501|2010-07-20 12:00,20,281.9,282.2,281.9,282,17
20110501|2010-07-20 12:30,20,282.6,282.6,282.6,282.6,1
20110501|2010-07-20 13:00,20,282.4,282.4,282.4,282.4,1
20110501|2010-07-21 09:30,21,284,284,284,284,2
20110501|2010-07-21 11:00,21,284,284,284,284,3
20110501|2010-07-21 11:30,21,284.3,284.3,284.3,284.3,2
20110501|2010-07-21 12:30,21,284.5,285.4,284.5,285.4,2
20110501|2010-07-21 13:00,21,284.6,284.6,284.6,284.6,1
20110501|2010-07-22 04:30,22,284.6,284.7,284.5,284.7,3
20110501|2010-07-22 05:00,22,285.5,285.5,285,285,2
20110501|2010-07-22 09:30,22,285.1,285.4,284.7,284.7,5
20110501|2010-07-22 10:00,22,283.1,283.1,282.7,283.1,4
20110501|2010-07-22 11:00,22,284.1,284.1,284.1,284.1,1
20110501|2010-07-22 13:00,22,280.3,282.2,280.3,282.2,97
20110501|2010-07-23 10:00,23,283.9,284,283.7,283.7,16
20110501|2010-07-23 10:30,23,284,284.3,284,284.3,102
20110501|2010-07-23 11:00,23,284.8,284.8,284.8,284.8,49
20110501|2010-07-23 11:30,23,284,284,283.2,283.2,5
20110501|2010-07-23 12:30,23,282.9,283.5,282.9,283,4
20110501|2010-07-23 13:00,23,283,283,281.9,282.9,16
20110501|2010-07-26 05:00,26,280,280,280,280,5
20110501|2010-07-26 09:30,26,279.6,280,278.5,279.1,80
20110501|2010-07-26 10:00,26,278.9,279.1,277.9,278.3,23
20110501|2010-07-26 10:30,26,279.2,279.3,279.2,279.3,4
20110501|2010-07-26 11:30,26,279,279,278.1,278.1,20
20110501|2010-07-26 12:00,26,278.2,278.4,278.1,278.1,9
20110501|2010-07-26 12:30,26,277.7,277.9,276.4,277.6,18
20110501|2010-07-26 13:00,26,277.9,278.5,277.8,278.5,7
20110501|2010-07-27 06:30,27,280,280,280,280,1
20110501|2010-07-27 09:30,27,281,281.3,280,280,41
20110501|2010-07-27 10:00,27,279.5,280,279.2,280,14
20110501|2010-07-27 10:30,27,280.7,280.9,280.7,280.9,31
20110501|2010-07-27 11:00,27,280.6,280.6,280.4,280.4,3
20110501|2010-07-27 11:30,27,280.9,280.9,280.9,280.9,1
20110501|2010-07-27 12:00,27,281,281,280.8,280.9,6
20110501|2010-07-27 12:30,27,280.3,280.4,280.3,280.4,3
20110501|2010-07-27 13:00,27,280.3,280.8,280,280,27
20110501|2010-07-28 02:30,28,280.4,280.4,280.4,280.4,2
20110501|2010-07-28 09:30,28,285.7,285.7,284.3,285.1,64
20110501|2010-07-28 10:00,28,285.8,285.8,284.7,284.7,71
20110501|2010-07-28 10:30,28,284.5,284.5,283.5,283.5,3
20110501|2010-07-28 11:00,28,283.7,284.1,283.7,284,7
20110501|2010-07-28 11:30,28,285.1,285.6,285,285.3,34
20110501|2010-07-28 12:00,28,285.8,285.9,284.9,284.9,22
20110501|2010-07-28 13:00,28,284.1,284.5,284.1,284.2,36
20110501|2010-07-28 19:00,29,285.1,285.1,285.1,285.1,1
20110501|2010-07-29 03:00,29,286.2,286.3,286.2,286.3,3
20110501|2010-07-29 03:30,29,287.1,287.1,287.1,287.1,3
20110501|2010-07-29 09:30,29,286.7,287.2,285.7,285.7,70
20110501|2010-07-29 10:00,29,286.4,286.6,286.4,286.5,20
20110501|2010-07-29 10:30,29,286.1,286.5,286.1,286.2,7
20110501|2010-07-29 11:00,29,286,286,284.7,285,10
20110501|2010-07-29 11:30,29,284.8,285.7,284.7,285.2,21
20110501|2010-07-29 12:00,29,285.1,285.1,285.1,285.1,6
20110501|2010-07-29 12:30,29,285.4,285.8,285.2,285.2,28
20110501|2010-07-29 13:00,29,284.9,285.5,284.2,285.5,53
20110501|2010-07-30 09:30,30,286.7,288.6,286.7,288.4,36
20110501|2010-07-30 10:00,30,287.5,288.2,287.4,288.2,15
20110501|2010-07-30 10:30,30,286.6,286.6,286.6,286.6,2
20110501|2010-07-30 11:00,30,285.9,286.1,285.9,285.9,24
20110501|2010-07-30 11:30,30,285.7,286.8,285.7,286.8,10
20110501|2010-07-30 12:00,30,286.6,287.7,286.5,287.2,166
20110501|2010-07-30 12:30,30,287.3,287.5,285.2,285.8,49
20110501|2010-07-30 13:00,30,286.6,287.9,285.1,287.9,41
20110501|2010-08-01 19:30,2,287.9,287.9,287.9,287.9,6
20110501|2010-08-01 20:00,2,288.1,289.5,288.1,289.5,5
20110501|2010-08-01 22:00,2,290.8,290.8,290.7,290.7,11
20110501|2010-08-02 00:30,2,291.1,291.2,291.1,291.2,4
20110501|2010-08-02 02:00,2,290.8,291,290.8,291,5
20110501|2010-08-02 02:30,2,291,291,291,291,2
20110501|2010-08-02 03:00,2,291,291,291,291,1
20110501|2010-08-02 06:00,2,291.6,291.6,291.5,291.6,6
20110501|2010-08-02 09:30,2,291.3,292.4,289,289.1,98
20110501|2010-08-02 10:00,2,288.9,290,288.3,290,29
20110501|2010-08-02 10:30,2,289.7,290.5,288.8,290.5,52
20110501|2010-08-02 11:00,2,290.3,290.3,288.3,288.3,72
20110501|2010-08-02 11:30,2,288,288.6,286.8,288.2,59
20110501|2010-08-02 12:00,2,287.9,288.8,287.9,288.8,16
20110501|2010-08-02 12:30,2,289,289.3,289,289.3,18
20110501|2010-08-02 13:00,2,287.6,287.6,285.8,286.1,57
20110501|2010-08-02 20:00,3,286.7,287,286.5,287,3
20110501|2010-08-02 23:30,3,287.8,287.8,287.8,287.8,1
20110501|2010-08-03 06:30,3,285,285,285,285,10
20110501|2010-08-03 09:30,3,285.3,285.8,283,283.4,59
20110501|2010-08-03 10:00,3,283.4,283.4,283.3,283.3,4
20110501|2010-08-03 11:00,3,286.2,286.5,286.2,286.2,5
20110501|2010-08-03 11:30,3,286.9,287.2,284.9,285.7,86
20110501|2010-08-03 12:00,3,285.4,285.4,283.9,284.4,268
20110501|2010-08-03 12:30,3,284.5,285,283.9,284.8,210
20110501|2010-08-03 13:00,3,284.9,286.2,284.9,285.6,4
20110501|2010-08-03 18:00,4,285.8,285.8,285.8,285.8,1
20110501|2010-08-04 00:00,4,288,288,288,288,1
20110501|2010-08-04 03:30,4,287.2,287.7,287.2,287.7,5
20110501|2010-08-04 04:30,4,287,287.1,287,287.1,2
20110501|2010-08-04 09:30,4,286.9,290.1,286.7,287,28
20110501|2010-08-04 10:00,4,287.6,288.1,287.5,288,38
20110501|2010-08-04 10:30,4,288.1,288.6,287.7,287.7,32
20110501|2010-08-04 11:00,4,287.7,288,287.5,287.6,13
20110501|2010-08-04 11:30,4,287.6,288.1,287,287,16
20110501|2010-08-04 12:00,4,287.6,288.7,287.6,288.7,50
20110501|2010-08-04 12:30,4,288.5,288.5,287.8,287.9,21
20110501|2010-08-04 13:00,4,287.8,289.2,287.8,288,124
20110501|2010-08-04 18:00,5,287.9,287.9,287.9,287.9,2
20110501|2010-08-04 18:30,5,288,288,288,288,1
20110501|2010-08-05 00:30,5,286.2,286.9,285.9,285.9,12
20110501|2010-08-05 01:00,5,285.9,285.9,285.1,285.1,16
20110501|2010-08-05 02:00,5,285.7,285.7,285.7,285.7,1
20110501|2010-08-05 03:00,5,287,287,287,287,2
20110501|2010-08-05 03:30,5,287,287,287,287,2
20110501|2010-08-05 04:30,5,287.6,287.6,287.4,287.6,5
20110501|2010-08-05 05:00,5,287.7,289.9,287.6,289.9,33
20110501|2010-08-05 05:30,5,290,290,289.2,289.6,14
20110501|2010-08-05 06:00,5,289.6,291.6,289.3,291.5,26
20110501|2010-08-05 06:30,5,292.4,293.4,291.4,293.1,11
20110501|2010-08-05 07:00,5,293.1,293.5,292.7,293.5,66
20110501|2010-08-05 09:30,5,294.5,296.8,293,294.3,849
20110501|2010-08-05 10:00,5,294.3,295.2,291.1,294.3,414
20110501|2010-08-05 10:30,5,293.9,293.9,292.6,293.9,105
20110501|2010-08-05 11:00,5,293.9,293.9,293.9,293.9,1
20110501|2010-08-05 11:30,5,293.9,294,293.4,293.5,19
20110501|2010-08-05 12:00,5,293.5,293.5,292.1,292.6,133
20110501|2010-08-05 12:30,5,293.1,293.6,291.4,292.1,233
20110501|2010-08-05 13:00,5,291.1,291.6,290.1,290.1,140
20110501|2010-08-05 18:00,6,291,292,290.7,292,4
20110501|2010-08-05 18:30,6,292.1,292.2,292.1,292.2,2
20110501|2010-08-05 21:30,6,288.5,288.6,287.8,288.3,9
20110501|2010-08-05 22:00,6,288.5,288.5,288.5,288.5,3
20110501|2010-08-05 23:00,6,290.3,290.3,290.3,290.3,2
20110501|2010-08-05 23:30,6,290.3,290.4,290.3,290.4,7
20110501|2010-08-06 00:00,6,290.3,290.6,290.1,290.6,8
20110501|2010-08-06 00:30,6,290.6,290.6,290.6,290.6,2
20110501|2010-08-06 01:30,6,292.3,292.8,292.3,292.8,9
20110501|2010-08-06 02:30,6,293.2,293.2,292.1,292.1,15
20110501|2010-08-06 03:00,6,292.1,292.1,291.9,291.9,33
20110501|2010-08-06 03:30,6,290,290,289.1,289.1,4
20110501|2010-08-06 04:00,6,289.9,289.9,289.1,289.1,3
20110501|2010-08-06 04:30,6,290.3,290.3,290.1,290.1,13
20110501|2010-08-06 05:00,6,290,290,289.1,289.1,27
20110501|2010-08-06 06:00,6,290.3,290.3,289.3,289.3,6
20110501|2010-08-06 09:30,6,291,291.9,288.7,290,153
20110501|2010-08-06 10:00,6,290,292,289.6,291.9,75
20110501|2010-08-06 10:30,6,292.4,292.4,290.5,291.5,71
20110501|2010-08-06 11:00,6,291.2,291.4,290.9,291.2,10
20110501|2010-08-06 11:30,6,291.4,292.5,291.4,292,44
20110501|2010-08-06 12:00,6,292.4,292.5,290,290,115
20110501|2010-08-06 12:30,6,290.3,291,290.3,291,11
20110501|2010-08-06 13:00,6,291.2,291.7,290.8,291.4,43
20110501|2010-08-08 18:00,9,292.1,292.1,292.1,292.1,1
20110501|2010-08-08 20:00,9,292.8,292.8,292.8,292.8,2
20110501|2010-08-08 20:30,9,292.5,292.8,292.5,292.8,8
20110501|2010-08-09 00:30,9,294.6,295.1,294.6,295.1,21
20110501|2010-08-09 01:00,9,294.9,295.1,294.9,295,14
20110501|2010-08-09 01:30,9,293.8,295.2,293.8,295.2,6
20110501|2010-08-09 04:00,9,293.6,293.6,293.6,293.6,4
20110501|2010-08-09 09:30,9,291.7,292.8,291.5,292.6,77
20110501|2010-08-09 10:00,9,292.4,292.9,292.3,292.7,35
20110501|2010-08-09 10:30,9,292.9,293.2,292.9,293.2,19
20110501|2010-08-09 11:00,9,294,294.2,293.4,293.9,27
20110501|2010-08-09 11:30,9,293.7,294.4,293.7,294.2,25
20110501|2010-08-09 12:00,9,294.4,294.4,293,293,40
20110501|2010-08-09 12:30,9,293.1,294.1,291.9,291.9,25
20110501|2010-08-09 13:00,9,291.5,292,291.1,292,337
20110501|2010-08-09 18:00,10,292,292,292,292,1
20110501|2010-08-09 20:30,10,291.4,291.4,291.4,291.4,1
20110501|2010-08-09 22:00,10,291.7,291.7,291.7,291.7,4
20110501|2010-08-10 00:30,10,291.7,291.7,291.6,291.6,2
20110501|2010-08-10 01:30,10,292.2,292.2,291.5,291.6,11
20110501|2010-08-10 02:30,10,291.5,291.5,291.5,291.5,1
20110501|2010-08-10 03:00,10,290.6,290.6,290,290,6
20110501|2010-08-10 04:00,10,290.3,290.3,289.8,289.8,6
20110501|2010-08-10 09:30,10,288.2,290,287.9,288.9,67
20110501|2010-08-10 10:00,10,290,290.3,290,290.3,5
20110501|2010-08-10 10:30,10,290.2,290.5,290,290.5,8
20110501|2010-08-10 11:00,10,290.6,291,290.3,290.4,51
20110501|2010-08-10 11:30,10,290.4,290.4,290.4,290.4,1
20110501|2010-08-10 12:00,10,289.6,289.6,289.6,289.6,3
20110501|2010-08-10 12:30,10,288.9,289.5,288.6,289,43
20110501|2010-08-10 13:00,10,288.9,288.9,287.5,287.5,120
20110501|2010-08-10 18:00,11,287.7,287.7,287.7,287.7,2
20110501|2010-08-10 20:30,11,288.9,288.9,288.7,288.9,3
20110501|2010-08-10 21:00,11,288.3,288.3,288.3,288.3,8
20110501|2010-08-11 01:30,11,288.3,288.3,288.3,288.3,1
20110501|2010-08-11 03:30,11,288.3,288.3,288.3,288.3,1
20110501|2010-08-11 05:00,11,286.3,286.4,286.3,286.3,4
20110501|2010-08-11 09:30,11,286.2,286.2,285.4,285.4,83
20110501|2010-08-11 10:00,11,285.4,286.7,285.4,286.7,27
20110501|2010-08-11 10:30,11,286.8,287,286,286,70
20110501|2010-08-11 11:00,11,287,287.8,286.9,287.8,25
20110501|2010-08-11 11:30,11,286.8,286.8,286,286.3,18
20110501|2010-08-11 12:00,11,286.1,286.1,285.4,285.9,23
20110501|2010-08-11 12:30,11,285.9,286.1,285.1,285.3,57
20110501|2010-08-11 13:00,11,285,285,284.4,284.5,39
20110501|2010-08-11 20:00,12,284.7,284.7,284.7,284.7,1
20110501|2010-08-11 21:30,12,284.8,284.8,284.8,284.8,4
20110501|2010-08-11 22:00,12,285.1,285.1,285.1,285.1,1
20110501|2010-08-11 22:30,12,285.2,285.2,285.2,285.2,1
20110501|2010-08-12 01:30,12,285,285,285,285,28
20110501|2010-08-12 02:00,12,285,285.4,285,285.4,11
20110501|2010-08-12 02:30,12,285.4,286.2,285.4,286.2,71
20110501|2010-08-12 03:00,12,286.1,286.1,286.1,286.1,1
20110501|2010-08-12 04:30,12,285.5,285.5,285.5,285.5,1
20110501|2010-08-12 06:30,12,286.1,286.1,286.1,286.1,1
20110501|2010-08-12 07:00,12,286.7,286.7,286.3,286.3,4
20110501|2010-08-12 09:30,12,284.8,288.5,284.8,288.2,35
20110501|2010-08-12 10:00,12,288.3,289.2,288.2,288.2,124
20110501|2010-08-12 10:30,12,288.4,289.8,288.4,289.8,5
20110501|2010-08-12 11:00,12,289.9,289.9,289.5,289.8,86
20110501|2010-08-12 11:30,12,291.2,291.9,291.1,291.1,66
20110501|2010-08-12 12:00,12,292.1,292.2,292.1,292.2,7
20110501|2010-08-12 12:30,12,292.4,292.4,291.2,291.2,31
20110501|2010-08-12 13:00,12,291.5,292.3,291.1,291.8,41
20110501|2010-08-12 20:00,13,292.6,292.6,292.6,292.6,1
20110501|2010-08-12 22:00,13,293.2,293.2,293.2,293.2,1
20110501|2010-08-12 22:30,13,292.8,292.8,292.4,292.4,10
20110501|2010-08-13 02:00,13,292,292,292,292,4
20110501|2010-08-13 02:30,13,292,292,292,292,1
20110501|2010-08-13 03:00,13,292,292,292,292,1
20110501|2010-08-13 07:00,13,291,291,291,291,2
20110501|2010-08-13 09:30,13,292.8,293.7,291.5,293.7,77
20110501|2010-08-13 10:00,13,293.7,293.8,293.7,293.8,28
20110501|2010-08-13 10:30,13,293.8,293.8,293,293,67
20110501|2010-08-13 11:00,13,293.7,293.7,292.9,292.9,7
20110501|2010-08-13 11:30,13,292.8,292.8,292.3,292.3,46
20110501|2010-08-13 12:30,13,293.6,293.6,292,292,110
20110501|2010-08-13 13:00,13,291.9,291.9,291.1,291.7,19
20110501|2010-08-15 18:00,16,291.4,291.4,291.4,291.4,2
20110501|2010-08-16 02:00,16,292.2,292.2,292.2,292.2,1
20110501|2010-08-16 09:30,16,291,294.3,291,294.2,36
20110501|2010-08-16 10:00,16,294.1,295.1,294,295,19
20110501|2010-08-16 10:30,16,295,295.4,295,295.4,10
20110501|2010-08-16 12:00,16,294.7,294.9,293,293.5,47
20110501|2010-08-16 12:30,16,292.5,292.5,289.8,289.8,51
20110501|2010-08-16 13:00,16,290.7,291,289.8,291,28
20110501|2010-08-17 03:00,17,291.8,291.8,291.8,291.8,15
20110501|2010-08-17 09:30,17,291.4,292.4,290.6,291.7,14
20110501|2010-08-17 10:00,17,292.1,292.6,292.1,292.5,5
20110501|2010-08-17 10:30,17,292.4,292.6,292.4,292.6,7
20110501|2010-08-17 11:00,17,291.9,292.6,290.6,292.6,18
20110501|2010-08-17 11:30,17,292.7,292.7,292.7,292.7,1
20110501|2010-08-17 12:00,17,292.3,293.4,292.3,293.2,8
20110501|2010-08-17 12:30,17,293.4,293.9,293.2,293.7,85
20110501|2010-08-17 13:00,17,294.1,296.5,294.1,295.7,153
20110501|2010-08-17 19:00,18,295.9,295.9,295.8,295.8,5
20110501|2010-08-17 20:00,18,296.7,296.7,296.6,296.6,3
20110501|2010-08-17 20:30,18,295.6,295.6,295.6,295.6,8
20110501|2010-08-17 21:00,18,295.8,295.8,295.8,295.8,1
20110501|2010-08-17 22:00,18,295.5,295.5,295.3,295.3,11
20110501|2010-08-18 01:30,18,294.2,294.2,293.3,293.4,58
20110501|2010-08-18 02:00,18,293.4,293.4,293.2,293.2,52
20110501|2010-08-18 02:30,18,293.6,293.6,293.6,293.6,1
20110501|2010-08-18 05:00,18,294.7,294.7,294.7,294.7,1
20110501|2010-08-18 06:30,18,293.3,293.3,293.3,293.3,1
20110501|2010-08-18 09:30,18,294.5,294.5,293,294.3,83
20110501|2010-08-18 10:00,18,294.4,295.6,294.4,295.6,7
20110501|2010-08-18 10:30,18,295.7,298.1,295.2,298.1,35
20110501|2010-08-18 11:00,18,298,298.7,298,298.7,39
20110501|2010-08-18 11:30,18,299.5,300.4,299.4,299.8,44
20110501|2010-08-18 12:00,18,300.4,300.4,297.8,298,13
20110501|2010-08-18 12:30,18,298.3,299,298.1,299,6
20110501|2010-08-18 13:00,18,298.5,298.6,296.1,296.1,57
20110501|2010-08-18 21:30,19,294.5,294.5,294,294.2,37
20110501|2010-08-18 22:00,19,294.2,294.2,294.2,294.2,3
20110501|2010-08-18 22:30,19,295,295,295,295,23
20110501|2010-08-18 23:00,19,295,295.6,294.6,295.6,53
20110501|2010-08-19 00:30,19,295.2,295.2,295.2,295.2,13
20110501|2010-08-19 01:00,19,295.2,295.2,295.1,295.1,4
20110501|2010-08-19 01:30,19,295,295,295,295,4
20110501|2010-08-19 02:00,19,295.2,295.2,295.2,295.2,2
20110501|2010-08-19 02:30,19,295.2,295.2,295.2,295.2,2
20110501|2010-08-19 03:00,19,294.7,294.7,294.5,294.5,16
20110501|2010-08-19 03:30,19,294.7,295.1,294.7,294.7,27
20110501|2010-08-19 04:30,19,296,296,296,296,1
20110501|2010-08-19 09:30,19,297,297,293.6,294.8,149
20110501|2010-08-19 10:00,19,294.9,295.7,294.5,295.5,32
20110501|2010-08-19 10:30,19,295.9,296.6,295.8,296,69
20110501|2010-08-19 11:00,19,295.8,295.8,293.7,293.7,4
20110501|2010-08-19 11:30,19,293.7,295,293.2,294.3,17
20110501|2010-08-19 12:30,19,293.5,293.6,293.2,293.4,33
20110501|2010-08-19 13:00,19,293.1,293.4,291.2,292.7,29
20110501|2010-08-20 01:00,20,291,291.2,291,291,40
20110501|2010-08-20 01:30,20,291,291,291,291,20
20110501|2010-08-20 02:00,20,290.5,290.5,290.5,290.5,4
20110501|2010-08-20 02:30,20,290.5,290.5,290.3,290.3,34
20110501|2010-08-20 03:00,20,290.2,290.3,290,290.2,57
20110501|2010-08-20 03:30,20,290,290,289.8,289.8,10
20110501|2010-08-20 04:00,20,290.7,290.7,290.7,290.7,1
20110501|2010-08-20 05:00,20,290.4,290.4,290.4,290.4,1
20110501|2010-08-20 09:30,20,291,291.8,290.9,290.9,15
20110501|2010-08-20 10:00,20,291.1,291.1,290.3,290.9,20
20110501|2010-08-20 10:30,20,290.8,292,290.8,292,17
20110501|2010-08-20 11:00,20,292.4,292.4,292.4,292.4,1
20110501|2010-08-20 12:00,20,291.4,291.4,291.4,291.4,1
20110501|2010-08-20 12:30,20,290.5,290.5,290.5,290.5,2
20110501|2010-08-20 13:00,20,290.4,290.4,290.2,290.2,6
20110501|2010-08-22 19:00,23,291.9,291.9,291.9,291.9,1
20110501|2010-08-23 07:00,23,291.6,291.6,291.6,291.6,1
20110501|2010-08-23 09:30,23,290.8,290.8,290.5,290.5,3
20110501|2010-08-23 10:00,23,291.8,292.5,291.8,292.5,2
20110501|2010-08-23 10:30,23,291.9,291.9,291.6,291.7,8
20110501|2010-08-23 11:00,23,291.8,292.7,291.8,292.7,7
20110501|2010-08-23 11:30,23,292.9,292.9,292.9,292.9,1
20110501|2010-08-23 12:00,23,293.5,293.6,292.8,292.9,4
20110501|2010-08-23 13:00,23,292.9,292.9,292.9,292.9,2
20110501|2010-08-24 02:00,24,290.1,290.1,290,290,2
20110501|2010-08-24 04:00,24,290.4,290.4,290.4,290.4,1
20110501|2010-08-24 09:30,24,289.5,289.7,288.7,288.7,34
20110501|2010-08-24 10:00,24,289,289.9,288.7,289.7,81
20110501|2010-08-24 10:30,24,290,290,289.6,289.6,30
20110501|2010-08-24 11:00,24,289.1,289.3,288.7,289.3,7
20110501|2010-08-24 12:00,24,287.8,288.5,287.8,288.5,79
20110501|2010-08-24 12:30,24,288.5,288.5,288.2,288.2,8
20110501|2010-08-24 13:00,24,288.7,288.7,288.2,288.2,6
20110501|2010-08-24 18:00,25,288.8,288.8,288.8,288.8,1
20110501|2010-08-24 18:30,25,288.2,288.2,288.2,288.2,1
20110501|2010-08-25 09:30,25,290.3,291.8,289.3,290,83
20110501|2010-08-25 10:00,25,289.2,289.3,288.5,289.3,6
20110501|2010-08-25 10:30,25,288.6,288.8,287.4,288.1,26
20110501|2010-08-25 11:00,25,288.2,288.4,288.1,288.4,25
20110501|2010-08-25 12:00,25,289.4,289.7,289.4,289.7,21
20110501|2010-08-25 12:30,25,289.2,289.6,289.2,289.6,30
20110501|2010-08-25 13:00,25,290.2,290.5,290.1,290.3,12
20110501|2010-08-26 02:00,26,291.8,291.8,291.8,291.8,1
20110501|2010-08-26 04:30,26,294.5,294.5,294.5,294.5,1
20110501|2010-08-26 06:00,26,292.4,292.4,292.4,292.4,2
20110501|2010-08-26 09:30,26,292.5,293.4,292.5,292.5,75
20110501|2010-08-26 10:00,26,292,292.1,291.7,291.7,18
20110501|2010-08-26 10:30,26,292.7,292.7,292.5,292.7,11
20110501|2010-08-26 11:00,26,292.8,292.9,292.8,292.9,3
20110501|2010-08-26 12:00,26,292.3,292.5,292.2,292.4,9
20110501|2010-08-26 12:30,26,292.3,293,292.3,293,16
20110501|2010-08-26 13:00,26,293.1,295.5,293.1,295.4,32
20110501|2010-08-27 04:00,27,295.8,295.9,295.8,295.9,4
20110501|2010-08-27 06:00,27,296.2,296.2,296.1,296.1,2
20110501|2010-08-27 07:00,27,296.2,296.3,296,296.1,52
20110501|2010-08-27 09:30,27,296.1,296.3,295.4,296.2,181
20110501|2010-08-27 10:00,27,296.4,299.5,296.4,298,76
20110501|2010-08-27 10:30,27,298,298.7,298,298.7,3
20110501|2010-08-27 11:00,27,298.5,298.5,298.5,298.5,12
20110501|2010-08-27 11:30,27,298.5,298.6,298.4,298.4,27
20110501|2010-08-27 12:00,27,298,298,298,298,12
20110501|2010-08-27 12:30,27,298,299.2,298,299.1,16
20110501|2010-08-27 13:00,27,298.1,298.9,298.1,298.8,9
20110501|2010-08-29 19:30,30,299.9,300,299.9,300,8
20110501|2010-08-29 20:30,30,300.1,300.1,300.1,300.1,5
20110501|2010-08-30 09:30,30,300,300.5,299.3,299.3,64
20110501|2010-08-30 10:00,30,300.2,300.2,300.2,300.2,2
20110501|2010-08-30 10:30,30,300.2,300.2,299.7,299.7,5
20110501|2010-08-30 11:00,30,299.7,299.8,299,299.4,19
20110501|2010-08-30 11:30,30,299.2,299.2,299,299,4
20110501|2010-08-30 12:00,30,298.9,299.3,298.8,299.2,105
20110501|2010-08-30 12:30,30,299.5,300,299.4,299.4,33
20110501|2010-08-30 13:00,30,299.4,299.4,297.7,297.7,13
20110501|2010-08-30 18:30,31,295,295,294.5,294.5,6
20110501|2010-08-30 20:00,31,295.9,295.9,295.8,295.8,7
20110501|2010-08-30 20:30,31,295.3,295.4,295.3,295.4,3
20110501|2010-08-31 04:00,31,296.4,296.4,296.4,296.4,1
20110501|2010-08-31 07:00,31,296.4,296.4,296.4,296.4,1
20110501|2010-08-31 09:30,31,296.4,297.3,296.4,297.3,39
20110501|2010-08-31 10:00,31,297.5,298.1,296.7,297.8,19
20110501|2010-08-31 10:30,31,297.6,300.7,297.4,300.5,22
20110501|2010-08-31 11:00,31,300.4,300.5,299.7,300.5,34
20110501|2010-08-31 11:30,31,301.3,301.8,301.3,301.3,11
20110501|2010-08-31 12:00,31,301.1,301.6,301.1,301.6,3
20110501|2010-08-31 12:30,31,301,301,298.7,299.6,40
20110501|2010-08-31 13:00,31,297.5,297.8,294.2,294.2,205
20110501|2010-08-31 18:00,1,295.4,295.4,295.4,295.4,1
20110501|2010-08-31 19:00,1,296.1,296.1,296.1,296.1,1
20110501|2010-08-31 22:00,1,296.6,296.7,296.6,296.6,11
20110501|2010-09-01 05:00,1,296,296,295.8,295.8,6
20110501|2010-09-01 09:30,1,296.5,296.8,295.2,295.9,137
20110501|2010-09-01 10:00,1,295.2,295.2,294,294.8,31
20110501|2010-09-01 10:30,1,295.1,295.1,295.1,295.1,1
20110501|2010-09-01 11:00,1,296.3,296.3,295.6,295.7,73
20110501|2010-09-01 11:30,1,295.6,295.9,295,295.3,27
20110501|2010-09-01 12:00,1,294.5,295.8,294.5,295.1,55
20110501|2010-09-01 12:30,1,294.7,295.5,294.5,295.4,20
20110501|2010-09-01 13:00,1,295.5,295.5,294.3,294.5,10
20110501|2010-09-02 04:30,2,295.8,295.8,295.8,295.8,1
20110501|2010-09-02 06:00,2,296.4,296.4,296.4,296.4,1
20110501|2010-09-02 09:30,2,295.2,295.8,295,295,23
20110501|2010-09-02 10:00,2,295,295,294.4,294.4,10
20110501|2010-09-02 10:30,2,294.1,294.1,294,294,51
20110501|2010-09-02 11:00,2,294.8,294.8,294.8,294.8,47
20110501|2010-09-02 11:30,2,294.8,295.9,294.8,295.9,3
20110501|2010-09-02 12:30,2,294.7,295.8,294.6,295.8,21
20110501|2010-09-02 18:00,3,297.5,297.5,297.5,297.5,1
20110501|2010-09-02 20:30,3,298,298,298,298,1
20110501|2010-09-03 05:30,3,298.7,298.7,298.7,298.7,1
20110501|2010-09-03 07:00,3,297.5,297.5,297.5,297.5,1
20110501|2010-09-03 09:30,3,297.5,299.2,297.5,299.1,15
20110501|2010-09-03 10:00,3,299.4,300,299.3,299.5,77
20110501|2010-09-03 10:30,3,299.9,301.3,299.9,300.7,72
20110501|2010-09-03 11:00,3,301.4,305.8,301.3,302.5,161
20110501|2010-09-03 11:30,3,302.4,303.3,302.2,302.9,36
20110501|2010-09-03 12:00,3,303.4,303.4,302.9,303.2,88
20110501|2010-09-03 12:30,3,303.2,304.4,303.1,303.5,214
20110501|2010-09-03 13:00,3,303.4,304.2,302.9,303.7,111
20110501|2010-09-07 00:30,7,304,304,304,304,1
20110501|2010-09-07 01:00,7,304.5,304.5,304.5,304.5,9
20110501|2010-09-07 01:30,7,304.5,305,304.5,305,49
20110501|2010-09-07 02:00,7,305,305,305,305,2
20110501|2010-09-07 06:30,7,302.7,302.7,302.7,302.7,4
20110501|2010-09-07 09:30,7,302,303.4,301.7,302.4,40
20110501|2010-09-07 10:00,7,302.1,302.8,302.1,302.8,48
20110501|2010-09-07 10:30,7,303.2,304,303.1,303.6,109
20110501|2010-09-07 11:00,7,303.6,303.8,303.2,303.8,50
20110501|2010-09-07 11:30,7,303.9,305.2,303.9,305.2,100
20110501|2010-09-07 12:00,7,305.4,305.4,305.3,305.3,2
20110501|2010-09-07 12:30,7,305.6,305.9,304.4,305.8,85
20110501|2010-09-07 13:00,7,305.7,307.5,305.7,306.7,74
20110501|2010-09-07 18:00,8,307.1,307.1,307.1,307.1,1
20110501|2010-09-07 20:00,8,307.7,307.7,307.7,307.7,5
20110501|2010-09-08 03:30,8,306.3,306.3,306.3,306.3,1
20110501|2010-09-08 04:00,8,306.5,306.5,306.5,306.5,6
20110501|2010-09-08 04:30,8,306.3,306.3,306.3,306.3,2
20110501|2010-09-08 05:00,8,305.9,305.9,305.9,305.9,2
20110501|2010-09-08 09:30,8,307.3,309.6,306.4,307.7,207
20110501|2010-09-08 10:00,8,308.6,308.6,307.8,307.9,153
20110501|2010-09-08 10:30,8,307.9,308.4,307.3,307.3,107
20110501|2010-09-08 11:00,8,307.6,308.3,307.3,308.1,64
20110501|2010-09-08 11:30,8,308.4,308.4,307.7,307.7,16
20110501|2010-09-08 12:00,8,307.9,307.9,306.4,306.9,109
20110501|2010-09-08 12:30,8,306.5,306.5,304.9,305.6,99
20110501|2010-09-08 13:00,8,304.8,305.5,304.2,305.2,35
20110501|2010-09-08 20:00,9,304,304.1,302.5,302.5,15
20110501|2010-09-09 02:30,9,303.6,303.6,303.6,303.6,3
20110501|2010-09-09 04:30,9,303.4,303.4,303.3,303.3,4
20110501|2010-09-09 05:30,9,303.1,303.1,303.1,303.1,1
20110501|2010-09-09 09:30,9,304.8,305.3,303.6,304.8,79
20110501|2010-09-09 10:00,9,304.4,304.6,304.3,304.4,13
20110501|2010-09-09 10:30,9,304.1,304.6,304,304,184
20110501|2010-09-09 11:00,9,304,304,303.7,303.7,8
20110501|2010-09-09 11:30,9,304,304,304,304,2
20110501|2010-09-09 12:00,9,303.7,303.8,303.3,303.6,61
20110501|2010-09-09 12:30,9,303.8,304.4,303.8,304.4,8
20110501|2010-09-09 13:00,9,304.9,305.1,303.7,304.4,69
20110501|2010-09-09 18:00,10,303.2,303.2,302.7,302.7,5
20110501|2010-09-09 18:30,10,303,303,303,303,1
20110501|2010-09-10 05:30,10,304,304.1,304,304.1,6
20110501|2010-09-10 06:00,10,304,304,303.9,303.9,2
20110501|2010-09-10 06:30,10,303.9,303.9,303.3,303.3,7
20110501|2010-09-10 07:00,10,303.1,303.1,303.1,303.1,1
20110501|2010-09-10 09:30,10,300.1,301.6,299.3,300.1,300
20110501|2010-09-10 10:00,10,300.3,300.8,299.9,300.7,240
20110501|2010-09-10 10:30,10,300.7,300.7,299.5,299.5,23
20110501|2010-09-10 11:00,10,299.6,299.7,299.3,299.5,11
20110501|2010-09-10 11:30,10,300,300.1,299.9,299.9,7
20110501|2010-09-10 12:00,10,300.2,300.2,299.7,299.7,7
20110501|2010-09-10 12:30,10,299.7,300.2,299.7,300.1,25
20110501|2010-09-10 13:00,10,299.7,299.7,297.8,298.6,90
20110501|2010-09-12 18:00,13,297.5,297.5,295,295,18
20110501|2010-09-12 19:30,13,296.5,296.5,296.5,296.5,1
20110501|2010-09-13 02:00,13,298,298.2,298,298.2,2
20110501|2010-09-13 03:00,13,298,298,298,298,1
20110501|2010-09-13 04:30,13,299.2,299.2,299.2,299.2,1
20110501|2010-09-13 09:30,13,298.6,300,298.6,298.9,96
20110501|2010-09-13 10:00,13,298.8,298.8,298.5,298.5,38
20110501|2010-09-13 10:30,13,298.1,298.5,297.8,297.9,41
20110501|2010-09-13 11:00,13,297.5,297.5,296.3,297,15
20110501|2010-09-13 11:30,13,297,297.8,297,297.5,63
20110501|2010-09-13 12:00,13,297.4,298.9,297.4,298.9,53
20110501|2010-09-13 12:30,13,298.8,299,298.8,299,3
20110501|2010-09-13 13:00,13,298.5,299.4,298.3,299.4,36
20110501|2010-09-14 04:00,14,298.7,298.7,298.7,298.7,1
20110501|2010-09-14 04:30,14,298.1,298.1,298.1,298.1,2
20110501|2010-09-14 05:30,14,298.2,298.2,298.2,298.2,1
20110501|2010-09-14 06:00,14,298,298,298,298,1
20110501|2010-09-14 06:30,14,297.9,297.9,297.9,297.9,1
20110501|2010-09-14 07:00,14,297.9,297.9,297.7,297.7,4
20110501|2010-09-14 09:30,14,297.4,298.7,296.5,298.7,168
20110501|2010-09-14 10:00,14,298.9,299.4,298.9,299.2,146
20110501|2010-09-14 10:30,14,299.4,300.7,299.3,300.7,9
20110501|2010-09-14 11:00,14,301.4,301.7,300.7,301.4,76
20110501|2010-09-14 11:30,14,301.8,301.8,299.8,299.8,67
20110501|2010-09-14 12:00,14,300,300.3,299.5,299.5,8
20110501|2010-09-14 12:30,14,300.4,300.7,300.2,300.2,13
20110501|2010-09-14 13:00,14,300.7,301.7,300.4,300.7,100
20110501|2010-09-14 18:30,15,301.1,301.1,301.1,301.1,1
20110501|2010-09-15 00:00,15,302.1,302.1,302.1,302.1,2
20110501|2010-09-15 01:00,15,302.2,302.3,302.2,302.3,5
20110501|2010-09-15 01:30,15,302.5,302.5,302.5,302.5,1
20110501|2010-09-15 03:00,15,302.6,302.7,302.6,302.7,2
20110501|2010-09-15 04:00,15,302.9,302.9,302.9,302.9,1
20110501|2010-09-15 04:30,15,303.4,303.4,303.4,303.4,1
20110501|2010-09-15 06:30,15,302.3,302.3,302.3,302.3,4
20110501|2010-09-15 09:30,15,302.7,302.8,301.7,301.7,76
20110501|2010-09-15 10:00,15,302.7,302.7,301.7,302,24
20110501|2010-09-15 10:30,15,302,302.1,301.6,301.9,34
20110501|2010-09-15 11:00,15,301.9,302,301.8,301.9,63
20110501|2010-09-15 11:30,15,301.9,301.9,301.2,301.2,73
20110501|2010-09-15 12:30,15,301.4,302.2,301.4,302.1,74
20110501|2010-09-15 13:00,15,302.2,302.4,301.8,302.2,70
20110501|2010-09-15 18:00,16,302.7,302.7,302.7,302.7,1
20110501|2010-09-15 18:30,16,302.7,302.8,302.7,302.8,3
20110501|2010-09-15 19:30,16,302.8,302.8,302.8,302.8,1
20110501|2010-09-15 20:00,16,303.1,303.1,303.1,303.1,1
20110501|2010-09-16 01:30,16,301.5,301.5,301.5,301.5,1
20110501|2010-09-16 02:00,16,301.7,301.7,301.7,301.7,3
20110501|2010-09-16 07:00,16,303.2,303.2,303.2,303.2,1
20110501|2010-09-16 09:30,16,303,303.5,301.5,301.7,360
20110501|2010-09-16 10:00,16,301.7,301.9,301.7,301.7,25
20110501|2010-09-16 10:30,16,301.7,301.7,301.3,301.5,76
20110501|2010-09-16 11:00,16,301.5,301.5,300.6,300.6,36
20110501|2010-09-16 11:30,16,301,301.1,300,300.2,213
20110501|2010-09-16 12:00,16,300.7,300.8,300.6,300.7,60
20110501|2010-09-16 12:30,16,300.7,301.4,300.7,300.8,39
20110501|2010-09-16 13:00,16,300.6,301.9,300.3,301.6,153
20110501|2010-09-16 18:00,17,301.5,301.9,301.2,301.6,30
20110501|2010-09-16 18:30,17,302,302,301.8,301.8,12
20110501|2010-09-16 19:00,17,301.7,302.5,301.7,302.5,12
20110501|2010-09-16 19:30,17,302.4,302.4,302.4,302.4,1
20110501|2010-09-16 20:00,17,302.6,303,302.5,302.5,7
20110501|2010-09-16 20:30,17,303,303.3,302.9,303.3,9
20110501|2010-09-16 22:00,17,303.5,303.5,303.5,303.5,1
20110501|2010-09-16 22:30,17,303.5,303.5,303.5,303.5,7
20110501|2010-09-16 23:00,17,303.5,303.5,303.5,303.5,3
20110501|2010-09-16 23:30,17,303.5,303.5,303.5,303.5,1
20110501|2010-09-17 01:00,17,304.3,305.1,304.3,305.1,8
20110501|2010-09-17 01:30,17,304.7,305.7,304.7,305.4,8
20110501|2010-09-17 02:00,17,305.2,305.8,305.2,305.8,3
20110501|2010-09-17 03:00,17,306.1,306.6,306.1,306.5,13
20110501|2010-09-17 03:30,17,306.6,306.6,306.5,306.5,22
20110501|2010-09-17 04:30,17,307,307,306.8,306.8,18
20110501|2010-09-17 05:30,17,306.1,307,306,306.2,68
20110501|2010-09-17 06:00,17,306,306,305.8,305.8,33
20110501|2010-09-17 06:30,17,305.5,305.7,305.4,305.5,12
20110501|2010-09-17 07:00,17,305.7,305.7,305.4,305.6,7
20110501|2010-09-17 09:30,17,305.5,308.4,304.6,307.2,499
20110501|2010-09-17 10:00,17,307.1,310.4,307.1,308.7,226
20110501|2010-09-17 10:30,17,308.4,309.3,307.9,309.3,191
20110501|2010-09-17 11:00,17,309.6,310.3,309.6,309.9,197
20110501|2010-09-17 11:30,17,309.4,309.4,308.7,308.7,150
20110501|2010-09-17 12:00,17,309.1,312,309,311.6,106
20110501|2010-09-17 12:30,17,311,311.2,310.3,311.1,97
20110501|2010-09-17 13:00,17,310.7,312.5,310.7,311.9,234
20110501|2010-09-19 18:00,20,315.2,315.2,314.6,314.6,2
20110501|2010-09-19 18:30,20,314.9,315.7,314.9,315.7,11
20110501|2010-09-19 19:00,20,316.7,317.6,316.7,317.6,7
20110501|2010-09-19 19:30,20,318.3,318.3,318.3,318.3,1
20110501|2010-09-19 20:00,20,318.3,318.3,318.3,318.3,1
20110501|2010-09-20 03:00,20,317.2,317.2,317.2,317.2,3
20110501|2010-09-20 06:30,20,318.5,318.5,318.5,318.5,5
20110501|2010-09-20 07:00,20,318.9,318.9,318.5,318.5,9
20110501|2010-09-20 09:30,20,318.5,319.2,315.3,315.5,213
20110501|2010-09-20 10:00,20,315.5,316.4,315.3,316.4,67
20110501|2010-09-20 10:30,20,317.4,317.4,316.8,316.9,105
20110501|2010-09-20 11:00,20,317.4,318.4,317.3,317.3,322
20110501|2010-09-20 11:30,20,316.5,317.5,316.5,316.9,5
20110501|2010-09-20 12:00,20,316.8,317,316.8,316.9,67
20110501|2010-09-20 12:30,20,316.3,316.5,316.2,316.3,86
20110501|2010-09-20 13:00,20,315.6,315.6,314.8,315.3,143
20110501|2010-09-20 18:00,21,315,315,315,315,1
20110501|2010-09-20 20:00,21,315.1,315.2,315.1,315.2,2
20110501|2010-09-21 05:00,21,316.9,316.9,316.9,316.9,3
20110501|2010-09-21 06:30,21,317,317,317,317,5
20110501|2010-09-21 09:30,21,316.1,316.1,314.2,314.8,70
20110501|2010-09-21 10:00,21,314.8,315.3,314.2,314.2,43
20110501|2010-09-21 10:30,21,314.2,314.5,314.1,314.1,97
20110501|2010-09-21 11:00,21,314,314.2,313.6,313.9,68
20110501|2010-09-21 11:30,21,314.6,314.9,314.5,314.9,54
20110501|2010-09-21 12:00,21,315.1,315.3,313.9,313.9,147
20110501|2010-09-21 12:30,21,313,314,313,314,2
20110501|2010-09-21 13:00,21,313.6,313.6,312.1,313,162
20110501|2010-09-22 03:30,22,314.1,314.1,314.1,314.1,5
20110501|2010-09-22 09:30,22,315.2,316.9,314.6,315.5,93
20110501|2010-09-22 10:00,22,315.4,316.1,315,315,40
20110501|2010-09-22 10:30,22,315.1,315.4,315.1,315.4,4
20110501|2010-09-22 11:00,22,315.3,315.6,314.3,314.3,38
20110501|2010-09-22 11:30,22,314.1,314.3,313.9,314,21
20110501|2010-09-22 12:00,22,313.7,313.7,312.5,313.3,30
20110501|2010-09-22 12:30,22,313.5,313.5,313.5,313.5,1
20110501|2010-09-22 13:00,22,312.8,315.5,312.6,315.5,22
20110501|2010-09-22 18:00,23,315.7,315.7,315.7,315.7,1
20110501|2010-09-22 19:00,23,315.5,315.6,315.1,315.2,7
20110501|2010-09-22 19:30,23,315.6,315.9,315.4,315.9,14
20110501|2010-09-22 20:00,23,316.4,316.4,316.4,316.4,1
20110501|2010-09-23 02:00,23,314.8,314.8,314.8,314.8,1
20110501|2010-09-23 04:30,23,313.6,313.6,313.6,313.6,5
20110501|2010-09-23 06:30,23,312.8,312.8,312.8,312.8,8
20110501|2010-09-23 09:30,23,311.5,312.6,311.3,311.3,20
20110501|2010-09-23 10:00,23,311.6,314,311.6,314,17
20110501|2010-09-23 10:30,23,314.4,314.8,313.6,313.6,12
20110501|2010-09-23 11:00,23,314.5,314.5,313.9,313.9,2
20110501|2010-09-23 11:30,23,313.6,314.2,313.4,314.2,151
20110501|2010-09-23 12:00,23,314.6,314.6,314.1,314.1,39
20110501|2010-09-23 12:30,23,314.1,314.7,313.9,313.9,74
20110501|2010-09-23 13:00,23,314.8,315.6,314.8,315,19
20110501|2010-09-23 18:30,24,313.9,313.9,313.9,313.9,1
20110501|2010-09-23 19:00,24,313.3,314.4,313.3,314.4,2
20110501|2010-09-24 02:00,24,314.2,314.2,314.1,314.1,4
20110501|2010-09-24 02:30,24,315.4,316.1,315.4,316.1,3
20110501|2010-09-24 05:30,24,316.5,316.5,316.5,316.5,2
20110501|2010-09-24 09:30,24,316.6,316.6,315,316.4,70
20110501|2010-09-24 10:00,24,316.8,317.2,316.7,317.2,71
20110501|2010-09-24 10:30,24,317.1,318.6,317.1,318.5,83
20110501|2010-09-24 11:00,24,320,320.5,320,320.5,59
20110501|2010-09-24 11:30,24,319.7,320.8,319.7,320.6,13
20110501|2010-09-24 12:00,24,320.3,321,320.3,321,13
20110501|2010-09-24 12:30,24,321.3,321.9,319.8,319.8,74
20110501|2010-09-24 13:00,24,319.8,321.9,319.8,321.9,22
20110501|2010-09-26 18:00,27,323.4,323.4,323.4,323.4,1
20110501|2010-09-26 19:00,27,326,326,326,326,1
20110501|2010-09-27 01:30,27,322,322,322,322,4
20110501|2010-09-27 06:00,27,324.8,324.8,324.8,324.8,2
20110501|2010-09-27 06:30,27,324.8,324.8,324.8,324.8,3
20110501|2010-09-27 07:00,27,324,324,323.9,323.9,4
20110501|2010-09-27 09:30,27,321.2,322.9,319.2,319.6,92
20110501|2010-09-27 10:00,27,319.5,320.2,319.5,319.5,47
20110501|2010-09-27 10:30,27,320.5,320.6,319.9,320,25
20110501|2010-09-27 11:00,27,320.1,320.5,320.1,320.5,32
20110501|2010-09-27 11:30,27,319.7,319.7,319.7,319.7,9
20110501|2010-09-27 12:30,27,321,321.7,320.9,320.9,7
20110501|2010-09-27 13:00,27,320.9,320.9,319.2,319.2,4
20110501|2010-09-27 19:00,28,319.5,319.5,318.4,318.4,5
20110501|2010-09-27 22:00,28,320.9,320.9,320.8,320.8,23
20110501|2010-09-27 22:30,28,320.8,320.8,320.8,320.8,15
20110501|2010-09-28 00:30,28,320.8,320.8,320.8,320.8,87
20110501|2010-09-28 01:00,28,320.8,320.8,320.8,320.8,114
20110501|2010-09-28 02:00,28,322.3,322.3,322.3,322.3,22
20110501|2010-09-28 03:30,28,320.2,320.3,319.6,319.6,13
20110501|2010-09-28 04:00,28,318.7,318.7,318.7,318.7,5
20110501|2010-09-28 04:30,28,318.8,318.8,318.8,318.8,3
20110501|2010-09-28 05:30,28,317.6,317.6,317.6,317.6,4
20110501|2010-09-28 06:00,28,317.6,317.6,317.6,317.6,1
20110501|2010-09-28 06:30,28,317.5,317.5,317.5,317.5,1
20110501|2010-09-28 07:00,28,318.7,319.5,318.7,319.5,5
20110501|2010-09-28 09:30,28,319.4,319.5,316.6,319.5,56
20110501|2010-09-28 10:00,28,320.3,320.3,318.5,318.8,13
20110501|2010-09-28 10:30,28,318.9,318.9,317.2,317.3,19
20110501|2010-09-28 11:00,28,317.6,317.7,316.5,317.1,239
20110501|2010-09-28 11:30,28,316.7,317,316.7,316.8,46
20110501|2010-09-28 12:00,28,316.8,317,316.8,317,184
20110501|2010-09-28 12:30,28,316.7,316.7,315.3,315.4,65
20110501|2010-09-28 13:00,28,315.3,315.3,313,313.2,52
20110501|2010-09-28 18:00,29,313.4,314,313.4,313.7,6
20110501|2010-09-28 18:30,29,313.7,313.7,313.7,313.7,1
20110501|2010-09-28 20:00,29,313.9,313.9,313.9,313.9,1
20110501|2010-09-28 21:00,29,313,313,312.8,312.8,3
20110501|2010-09-28 21:30,29,311.7,311.7,311.3,311.3,8
20110501|2010-09-29 00:30,29,312,312,311.8,311.8,5
20110501|2010-09-29 03:30,29,312.8,312.8,312.6,312.6,8
20110501|2010-09-29 04:00,29,312.6,312.6,311.5,311.5,17
20110501|2010-09-29 04:30,29,311.4,312.2,311,312.2,9
20110501|2010-09-29 05:00,29,311.6,311.6,311.2,311.2,7
20110501|2010-09-29 05:30,29,310.3,310.3,310.3,310.3,2
20110501|2010-09-29 06:00,29,310.3,310.3,308.6,309.5,27
20110501|2010-09-29 06:30,29,309,309.7,308.6,308.6,38
20110501|2010-09-29 07:00,29,308.4,309.1,308.4,309,17
20110501|2010-09-29 09:30,29,309,311.8,308.6,311.6,156
20110501|2010-09-29 10:00,29,311.7,312.3,310.3,311.4,147
20110501|2010-09-29 10:30,29,310.4,312.9,310.4,311.2,65
20110501|2010-09-29 11:00,29,311,311.7,311,311.7,22
20110501|2010-09-29 11:30,29,311.6,312,311.3,311.3,35
20110501|2010-09-29 12:00,29,311.5,311.5,310.4,310.7,61
20110501|2010-09-29 12:30,29,310.6,311,310.1,310.5,81
20110501|2010-09-29 13:00,29,310.7,312.7,310.7,312.1,95
20110501|2010-09-29 18:00,30,312.2,312.2,311.8,311.8,2
20110501|2010-09-29 21:00,30,313.9,313.9,313.6,313.6,18
20110501|2010-09-29 21:30,30,313.8,314.2,313.7,313.7,23
20110501|2010-09-29 22:00,30,313.7,313.9,313.7,313.9,9
20110501|2010-09-30 01:30,30,314.5,314.5,314.5,314.5,3
20110501|2010-09-30 03:30,30,314.6,314.6,314.4,314.4,2
20110501|2010-09-30 04:30,30,314.6,314.6,313.3,313.3,55
20110501|2010-09-30 05:00,30,313.2,313.2,313.1,313.1,100
20110501|2010-09-30 05:30,30,313.3,313.3,313.3,313.3,1
20110501|2010-09-30 06:30,30,313.5,313.5,313.5,313.5,17
20110501|2010-09-30 07:00,30,313.1,313.1,313.1,313.1,1
20110501|2010-09-30 09:30,30,310.4,310.6,307.4,307.4,164
20110501|2010-09-30 10:00,30,307.4,307.5,305.8,307.2,62
20110501|2010-09-30 10:30,30,307.1,308.5,307.1,308.2,23
20110501|2010-09-30 11:00,30,308.2,308.2,306.6,307.2,215
20110501|2010-09-30 11:30,30,307.2,309.2,307.2,309,180
20110501|2010-09-30 12:00,30,309,310.3,308.7,310.3,330
20110501|2010-09-30 12:30,30,311.1,311.3,309.7,309.7,13
20110501|2010-09-30 13:00,30,311,312.4,310.8,311.3,78
20110501|2010-09-30 18:00,1,311.9,311.9,311.9,311.9,1
20110501|2010-09-30 19:00,1,311,311,310.8,310.8,5
20110501|2010-09-30 19:30,1,310.7,310.7,310.3,310.4,5
20110501|2010-09-30 23:30,1,311,311,311,311,1
20110501|2010-10-01 02:30,1,311.1,311.2,311,311,3
20110501|2010-10-01 03:00,1,311,311,311,311,1
20110501|2010-10-01 03:30,1,310.5,310.8,310.1,310.1,14
20110501|2010-10-01 04:00,1,310.1,310.1,309.7,309.7,7
20110501|2010-10-01 04:30,1,310.2,310.2,310.2,310.2,4
20110501|2010-10-01 05:30,1,310.6,310.6,310,310,7
20110501|2010-10-01 06:00,1,310.1,310.1,309.9,309.9,3
20110501|2010-10-01 06:30,1,310,310,310,310,4
20110501|2010-10-01 07:00,1,310,310,309.8,309.8,21
20110501|2010-10-01 09:30,1,309.5,309.7,307,307.9,235
20110501|2010-10-01 10:00,1,307.8,309.1,307.8,309.1,52
20110501|2010-10-01 10:30,1,308.2,311.1,307.4,308.4,117
20110501|2010-10-01 11:00,1,308.7,309.2,308.7,309.2,30
20110501|2010-10-01 11:30,1,307.1,307.1,305,305,82
20110501|2010-10-01 12:00,1,305,305.3,303.6,303.7,120
20110501|2010-10-01 12:30,1,303.5,303.5,298.8,300,341
20110501|2010-10-01 13:00,1,299.4,299.8,297,297,257
20110501|2010-10-03 18:00,4,296.8,296.8,294.8,294.8,52
20110501|2010-10-03 18:30,4,296.1,296.1,296.1,296.1,1
20110501|2010-10-03 19:00,4,294.8,294.8,294.8,294.8,2
20110501|2010-10-03 19:30,4,295.6,295.6,294.8,294.8,16
20110501|2010-10-03 20:00,4,294,294,294,294,10
20110501|2010-10-03 22:00,4,293.4,293.4,293.4,293.4,5
20110501|2010-10-04 00:00,4,294.6,294.6,294.6,294.6,1
20110501|2010-10-04 00:30,4,294.7,294.7,294.7,294.7,1
20110501|2010-10-04 01:30,4,296.1,296.1,296.1,296.1,1
20110501|2010-10-04 02:00,4,296.2,296.2,296.2,296.2,1
20110501|2010-10-04 04:30,4,295.4,295.4,295.4,295.4,2
20110501|2010-10-04 05:00,4,295.4,295.4,295.2,295.2,2
20110501|2010-10-04 06:00,4,294.1,294.1,294,294,6
20110501|2010-10-04 06:30,4,293.7,293.7,293.7,293.7,4
20110501|2010-10-04 07:00,4,293.9,294,293.9,294,3
20110501|2010-10-04 09:30,4,293.7,296.8,292.8,296.8,326
20110501|2010-10-04 10:00,4,297.2,298.6,296.9,297.9,51
20110501|2010-10-04 10:30,4,298.5,299.4,297.5,299.4,69
20110501|2010-10-04 11:00,4,298.5,298.6,297.3,298,24
20110501|2010-10-04 11:30,4,298,298.5,297.5,297.5,131
20110501|2010-10-04 12:00,4,297.4,297.5,296.5,297.1,45
20110501|2010-10-04 12:30,4,296.9,299.3,296.9,298.5,44
20110501|2010-10-04 13:00,4,298.5,299.3,297.9,298,47
20110501|2010-10-04 18:00,5,297.5,297.5,297.5,297.5,5
20110501|2010-10-04 18:30,5,297.4,297.4,297.4,297.4,1
20110501|2010-10-04 19:00,5,297.3,297.3,297.3,297.3,2
20110501|2010-10-04 19:30,5,297.1,297.1,297.1,297.1,1
20110501|2010-10-04 20:00,5,296.8,297,296.8,297,4
20110501|2010-10-05 01:00,5,298.5,298.5,298.5,298.5,1
20110501|2010-10-05 01:30,5,298.9,298.9,298.9,298.9,6
20110501|2010-10-05 02:00,5,299.3,299.3,299.3,299.3,4
20110501|2010-10-05 03:30,5,299.9,300,299.2,299.2,9
20110501|2010-10-05 05:00,5,300.3,300.8,300.3,300.8,3
20110501|2010-10-05 05:30,5,300.5,300.6,300.5,300.6,9
20110501|2010-10-05 06:00,5,300.9,300.9,300.6,300.6,20
20110501|2010-10-05 09:30,5,300.7,304.1,300.7,304,253
20110501|2010-10-05 10:00,5,303.5,304.3,302.7,303.1,57
20110501|2010-10-05 10:30,5,303.4,304.2,303.3,303.4,79
20110501|2010-10-05 11:00,5,304.3,304.3,303.5,304,129
20110501|2010-10-05 11:30,5,303.5,303.5,302.9,303,15
20110501|2010-10-05 12:00,5,303.1,305.2,303.1,304.7,37
20110501|2010-10-05 12:30,5,304.7,305.9,304.7,305.7,79
20110501|2010-10-05 13:00,5,305.5,305.5,304.1,304.2,58
20110501|2010-10-05 18:00,6,304.1,304.3,304.1,304.3,4
20110501|2010-10-05 21:00,6,303.8,303.8,303.8,303.8,1
20110501|2010-10-05 22:00,6,303.2,303.2,303.2,303.2,5
20110501|2010-10-05 23:30,6,303.5,303.5,303.5,303.5,5
20110501|2010-10-06 00:00,6,303.5,303.5,303.5,303.5,6
20110501|2010-10-06 01:30,6,303.3,303.3,303.3,303.3,1
20110501|2010-10-06 02:00,6,303.3,303.3,303.3,303.3,29
20110501|2010-10-06 02:30,6,304.2,304.2,304.2,304.2,40
20110501|2010-10-06 03:00,6,304,304,304,304,10
20110501|2010-10-06 05:00,6,303.6,303.6,303.6,303.6,18
20110501|2010-10-06 05:30,6,303.6,303.6,303.6,303.6,1
20110501|2010-10-06 06:00,6,303.6,303.6,303.6,303.6,3
20110501|2010-10-06 07:00,6,303.6,303.6,303.6,303.6,1
20110501|2010-10-06 09:30,6,304.1,304.1,302.7,303,229
20110501|2010-10-06 10:00,6,303.1,303.2,302.1,302.5,115
20110501|2010-10-06 10:30,6,302.5,302.6,302.3,302.3,10
20110501|2010-10-06 11:00,6,302,302,300.6,300.9,40
20110501|2010-10-06 11:30,6,301.3,301.7,301.1,301.2,19
20110501|2010-10-06 12:00,6,301.1,301.1,301,301,9
20110501|2010-10-06 12:30,6,301,301,300.3,300.3,37
20110501|2010-10-06 13:00,6,300.6,301.8,300.5,300.6,148
20110501|2010-10-06 18:00,7,300.7,300.7,300.7,300.7,2
20110501|2010-10-06 19:00,7,301.2,301.2,301.2,301.2,2
20110501|2010-10-07 00:00,7,301.7,301.7,301.7,301.7,3
20110501|2010-10-07 03:00,7,302.3,302.3,302.3,302.3,4
20110501|2010-10-07 04:00,7,302.2,302.2,302.2,302.2,1
20110501|2010-10-07 04:30,7,302.3,302.3,302.3,302.3,1
20110501|2010-10-07 05:00,7,302.5,302.5,302.5,302.5,4
20110501|2010-10-07 05:30,7,302.5,302.5,302.5,302.5,1
20110501|2010-10-07 06:00,7,302.5,302.6,302.2,302.6,6
20110501|2010-10-07 07:00,7,302,302,301.9,301.9,8
20110501|2010-10-07 09:30,7,301.9,303.6,301.5,303.2,178
20110501|2010-10-07 10:00,7,303.3,303.5,301.9,302.1,65
20110501|2010-10-07 10:30,7,302.2,302.4,301,301,157
20110501|2010-10-07 11:00,7,301.2,301.4,301.1,301.2,25
20110501|2010-10-07 11:30,7,301,301.1,300.4,300.4,61
20110501|2010-10-07 12:00,7,300.6,300.9,300.2,300.9,43
20110501|2010-10-07 12:30,7,301.6,302,301.5,302,18
20110501|2010-10-07 13:00,7,302,302,299.8,300.8,42
20110501|2010-10-07 18:00,8,299.4,299.4,299.4,299.4,1
20110501|2010-10-07 19:00,8,300.1,300.1,300.1,300.1,1
20110501|2010-10-07 19:30,8,300.9,300.9,300.9,300.9,1
20110501|2010-10-07 20:00,8,302.3,302.6,302.3,302.6,3
20110501|2010-10-07 20:30,8,303.6,303.6,303.6,303.6,5
20110501|2010-10-07 21:30,8,303.5,303.5,303.5,303.5,4
20110501|2010-10-08 01:00,8,303.5,303.5,303.5,303.5,5
20110501|2010-10-08 01:30,8,304.1,304.6,303.4,304.3,48
20110501|2010-10-08 04:30,8,303.6,303.6,303.6,303.6,1
20110501|2010-10-08 06:00,8,303.3,303.3,303.3,303.3,1
20110501|2010-10-08 06:30,8,303.6,303.6,303.6,303.6,5
20110501|2010-10-08 07:00,8,303,303,302.9,302.9,7
20110501|2010-10-08 09:30,8,320.8,320.8,320.8,320.8,214
20110501|2010-10-08 10:00,8,320.8,320.8,320.8,320.8,36
20110501|2010-10-08 12:00,8,320.8,320.8,320.8,320.8,51
20110501|2010-10-10 18:00,11,334,336,331,331.9,90
20110501|2010-10-10 18:30,11,331.9,331.9,331.5,331.8,32
20110501|2010-10-10 19:00,11,332.2,335.7,332.2,335.5,15
20110501|2010-10-10 19:30,11,335.5,336.1,335.5,336.1,11
20110501|2010-10-10 20:00,11,335.4,336,334.6,335.3,11
20110501|2010-10-10 20:30,11,335.6,335.6,335.2,335.2,8
20110501|2010-10-10 21:00,11,334.9,335.2,334.8,334.8,6
20110501|2010-10-10 22:00,11,335.4,335.4,335.4,335.4,5
20110501|2010-10-10 22:30,11,336.1,336.2,336.1,336.2,10
20110501|2010-10-10 23:00,11,336.2,336.2,336.2,336.2,1
20110501|2010-10-11 00:00,11,337.7,337.7,337,337,31
20110501|2010-10-11 01:00,11,337.1,337.1,337,337,10
20110501|2010-10-11 01:30,11,337.5,337.5,336.2,336.2,16
20110501|2010-10-11 03:00,11,335.4,335.4,335.2,335.2,3
20110501|2010-10-11 03:30,11,335.5,335.5,335.5,335.5,20
20110501|2010-10-11 04:00,11,336,336,336,336,1
20110501|2010-10-11 04:30,11,336.6,336.6,336.6,336.6,7
20110501|2010-10-11 06:00,11,339,339,339,339,8
20110501|2010-10-11 09:30,11,337.1,337.5,333,335.9,390
20110501|2010-10-11 10:00,11,335.6,337.5,335.6,335.7,395
20110501|2010-10-11 10:30,11,335.9,336.2,334.1,334.1,218
20110501|2010-10-11 11:00,11,334.5,335,334.2,334.2,49
20110501|2010-10-11 11:30,11,335.1,335.2,333.8,334.4,50
20110501|2010-10-11 12:00,11,334.6,334.6,333.5,334,68
20110501|2010-10-11 12:30,11,333.3,333.7,332.3,333.4,94
20110501|2010-10-11 13:00,11,333.4,334,329.8,329.8,135
20110501|2010-10-11 18:00,12,331.9,332,331.9,332,2
20110501|2010-10-11 19:00,12,335.3,335.3,335.3,335.3,1
20110501|2010-10-11 20:00,12,333.2,333.2,333.2,333.2,1
20110501|2010-10-11 21:30,12,335.4,335.4,335.4,335.4,1
20110501|2010-10-11 23:00,12,335.9,335.9,335.9,335.9,1
20110501|2010-10-12 00:30,12,335.6,335.6,335.6,335.6,7
20110501|2010-10-12 01:00,12,334.8,335.1,334.8,335.1,7
20110501|2010-10-12 01:30,12,335.3,335.6,335.3,335.3,9
20110501|2010-10-12 02:00,12,335.4,335.5,335.3,335.4,5
20110501|2010-10-12 02:30,12,335.7,335.7,335.7,335.7,2
20110501|2010-10-12 03:30,12,333.3,333.3,332.9,332.9,3
20110501|2010-10-12 04:30,12,334.3,334.3,334.3,334.3,3
20110501|2010-10-12 05:30,12,333.2,333.2,333.1,333.1,10
20110501|2010-10-12 06:00,12,333.3,333.3,333.3,333.3,10
20110501|2010-10-12 06:30,12,333.2,333.7,333.2,333.7,17
20110501|2010-10-12 07:00,12,333.5,333.5,333.5,333.5,3
20110501|2010-10-12 09:30,12,333.6,333.8,331.3,332.8,129
20110501|2010-10-12 10:00,12,332.3,334.9,332.3,334.3,64
20110501|2010-10-12 10:30,12,334.3,335.3,334.1,335,145
20110501|2010-10-12 11:00,12,334.9,335,333.7,334.9,77
20110501|2010-10-12 11:30,12,335.6,335.7,333.6,333.6,37
20110501|2010-10-12 12:00,12,333.7,337.5,333.4,337.3,114
20110501|2010-10-12 12:30,12,337.3,337.8,336.1,337.1,38
20110501|2010-10-12 13:00,12,337.8,338.1,336.1,336.1,20
20110501|2010-10-12 18:00,13,337.8,337.8,336.9,336.9,4
20110501|2010-10-12 18:30,13,337.3,337.3,336.9,336.9,28
20110501|2010-10-12 19:00,13,336.9,336.9,335.9,335.9,16
20110501|2010-10-12 19:30,13,336.3,336.3,336.3,336.3,1
20110501|2010-10-12 20:00,13,337.9,338.6,337.9,338.6,42
20110501|2010-10-12 22:30,13,337.6,337.6,337.6,337.6,1
20110501|2010-10-13 05:00,13,340.1,340.1,340,340,4
20110501|2010-10-13 05:30,13,339.3,339.3,339.3,339.3,4
20110501|2010-10-13 06:00,13,340,340,340,340,5
20110501|2010-10-13 06:30,13,340.7,340.9,340.7,340.9,3
20110501|2010-10-13 07:00,13,340.9,340.9,340,340,26
20110501|2010-10-13 09:30,13,340,340,336,336.3,337
20110501|2010-10-13 10:00,13,336.2,338.7,336.1,336.1,57
20110501|2010-10-13 10:30,13,335.9,336.2,334.3,334.8,116
20110501|2010-10-13 11:00,13,335.2,335.4,334.3,334.3,18
20110501|2010-10-13 11:30,13,334.4,334.4,332.6,332.6,45
20110501|2010-10-13 12:00,13,332.9,335,332.9,334.8,5
20110501|2010-10-13 12:30,13,334.5,334.7,332.4,333,41
20110501|2010-10-13 13:00,13,333.5,334,331.9,332,183
20110501|2010-10-13 18:00,14,333.8,333.8,332.1,332.1,10
20110501|2010-10-13 18:30,14,332.6,332.9,332.6,332.9,3
20110501|2010-10-13 19:30,14,333.9,334.1,333.9,334.1,5
20110501|2010-10-13 20:00,14,335.2,336.4,335.2,336.1,6
20110501|2010-10-13 20:30,14,336.5,336.5,336.2,336.3,35
20110501|2010-10-13 22:00,14,335.6,335.6,335.6,335.6,1
20110501|2010-10-14 00:00,14,336,336.1,336,336.1,5
20110501|2010-10-14 01:00,14,337,337.2,336.9,337.2,5
20110501|2010-10-14 01:30,14,337.2,337.5,337,337.5,3
20110501|2010-10-14 06:30,14,336.4,336.4,336.4,336.4,1
20110501|2010-10-14 07:00,14,335.6,335.6,335.4,335.4,5
20110501|2010-10-14 09:30,14,335.2,338,333.8,335.9,232
20110501|2010-10-14 10:00,14,336.4,338.5,336.2,337.7,22
20110501|2010-10-14 10:30,14,338,338,335.8,335.8,48
20110501|2010-10-14 11:00,14,336.3,337.3,336.1,337,39
20110501|2010-10-14 11:30,14,335.9,335.9,333.3,333.3,89
20110501|2010-10-14 12:00,14,334.6,334.6,334.1,334.5,29
20110501|2010-10-14 12:30,14,335.2,335.6,334.2,334.2,91
20110501|2010-10-14 13:00,14,334.2,335.5,333.5,334.6,134
20110501|2010-10-14 18:00,15,335.4,336.4,335.4,336,37
20110501|2010-10-14 18:30,15,336.3,337.8,336.3,337.3,5
20110501|2010-10-14 19:00,15,338.1,338.1,338.1,338.1,2
20110501|2010-10-14 21:00,15,337.8,337.8,337.8,337.8,1
20110501|2010-10-14 21:30,15,339.5,339.5,339.5,339.5,30
20110501|2010-10-14 22:00,15,339.3,339.4,338.8,339.4,3
20110501|2010-10-14 22:30,15,339.7,339.7,339.7,339.7,1
20110501|2010-10-15 01:00,15,340,340,340,340,13
20110501|2010-10-15 01:30,15,339.5,339.5,339.5,339.5,2
20110501|2010-10-15 02:30,15,340,340,340,340,3
20110501|2010-10-15 03:00,15,338.9,338.9,338.9,338.9,1
20110501|2010-10-15 04:00,15,339.6,339.6,339.6,339.6,1
20110501|2010-10-15 05:00,15,340,340.1,339.7,339.7,12
20110501|2010-10-15 06:00,15,338.6,338.6,338.5,338.5,2
20110501|2010-10-15 06:30,15,338.9,338.9,338.5,338.5,10
20110501|2010-10-15 07:00,15,338.4,338.4,338.4,338.4,1
20110501|2010-10-15 09:30,15,337,338.5,336.7,338.5,170
20110501|2010-10-15 10:00,15,335.1,336.9,335.1,336.7,52
20110501|2010-10-15 10:30,15,336.4,337.1,336.3,337,27
20110501|2010-10-15 11:00,15,336.8,337.1,336.8,337.1,3
20110501|2010-10-15 11:30,15,336.6,336.6,335.8,335.9,42
20110501|2010-10-15 12:00,15,336.3,336.6,336.1,336.1,15
20110501|2010-10-15 12:30,15,336.1,336.1,335.1,335.2,117
20110501|2010-10-15 13:00,15,333.6,333.6,332.8,332.8,25
20110501|2010-10-17 18:00,18,331.4,332.3,330,332.3,4
20110501|2010-10-17 18:30,18,333.8,333.8,333.8,333.8,3
20110501|2010-10-17 19:00,18,333.2,333.2,332.9,332.9,4
20110501|2010-10-17 20:30,18,334.3,334.3,334.3,334.3,1
20110501|2010-10-17 21:00,18,334.4,334.4,334.4,334.4,1
20110501|2010-10-17 22:30,18,334.2,334.2,334.2,334.2,4
20110501|2010-10-17 23:00,18,334.2,334.2,334.2,334.2,5
20110501|2010-10-18 01:00,18,334.8,335,334.6,334.7,28
20110501|2010-10-18 01:30,18,334.6,335.1,334.6,335,26
20110501|2010-10-18 04:30,18,334.7,334.7,334.7,334.7,12
20110501|2010-10-18 05:30,18,335.1,335.1,335.1,335.1,6
20110501|2010-10-18 06:30,18,334.6,334.6,334.6,334.6,3
20110501|2010-10-18 09:30,18,333.5,334.2,332.2,332.9,55
20110501|2010-10-18 10:00,18,331.7,331.7,331.7,331.7,10
20110501|2010-10-18 10:30,18,332.3,332.3,331.3,331.3,6
20110501|2010-10-18 11:00,18,330.8,332.6,330.7,332.3,6
20110501|2010-10-18 11:30,18,332.6,333.5,332.6,333.5,9
20110501|2010-10-18 12:00,18,333.1,333.3,332.5,332.5,85
20110501|2010-10-18 12:30,18,332.5,332.7,332,332,74
20110501|2010-10-18 13:00,18,333.2,333.6,333.2,333.3,32
20110501|2010-10-18 18:00,19,333,333.2,333,333.2,2
20110501|2010-10-18 18:30,19,333.4,333.4,333.4,333.4,9
20110501|2010-10-18 19:00,19,333.4,333.4,333.4,333.4,21
20110501|2010-10-18 19:30,19,333.4,333.4,333.4,333.4,1
20110501|2010-10-18 21:00,19,335.7,335.7,335.7,335.7,1
20110501|2010-10-18 21:30,19,336,336,336,336,5
20110501|2010-10-18 23:30,19,336,336,336,336,2
20110501|2010-10-19 00:00,19,336,336,336,336,6
20110501|2010-10-19 03:00,19,334.8,334.8,334.8,334.8,4
20110501|2010-10-19 04:00,19,335.3,335.3,335.2,335.2,2
20110501|2010-10-19 04:30,19,335.2,335.2,335.2,335.2,1
20110501|2010-10-19 05:30,19,335,335,335,335,1
20110501|2010-10-19 06:00,19,334.5,334.5,334.5,334.5,1
20110501|2010-10-19 06:30,19,331.1,331.1,330,330,11
20110501|2010-10-19 07:00,19,329.2,329.2,328.2,328.2,5
20110501|2010-10-19 09:30,19,328.4,338.1,328.1,338.1,67
20110501|2010-10-19 10:00,19,337.7,337.7,335.5,335.6,9
20110501|2010-10-19 10:30,19,335.9,336.6,335.9,336.6,14
20110501|2010-10-19 11:00,19,336.5,337.4,336.5,337.4,12
20110501|2010-10-19 11:30,19,337,337,335.4,335.4,72
20110501|2010-10-19 12:00,19,335.6,335.6,335.1,335.1,36
20110501|2010-10-19 12:30,19,335,335,331.5,331.5,122
20110501|2010-10-19 13:00,19,330.8,333.7,330.8,333.7,48
20110501|2010-10-19 18:00,20,333.2,333.6,333.2,333.6,4
20110501|2010-10-19 19:30,20,333.9,334.1,333.9,334.1,2
20110501|2010-10-19 20:00,20,333.8,335.1,333,335.1,4
20110501|2010-10-19 20:30,20,335.1,335.1,333.9,333.9,2
20110501|2010-10-19 21:30,20,335.2,335.9,335.2,335.9,2
20110501|2010-10-19 22:00,20,336.6,336.9,336.6,336.9,14
20110501|2010-10-20 00:30,20,337.2,337.2,336.9,336.9,2
20110501|2010-10-20 01:00,20,336.9,337,336.8,336.9,18
20110501|2010-10-20 02:30,20,336.5,336.6,336.4,336.6,23
20110501|2010-10-20 04:30,20,338.4,338.4,338.3,338.4,11
20110501|2010-10-20 05:00,20,338.1,338.1,338.1,338.1,1
20110501|2010-10-20 06:30,20,337.7,337.7,337.7,337.7,1
20110501|2010-10-20 09:30,20,336.3,340,336.2,339.4,74
20110501|2010-10-20 10:00,20,339,341,338.4,339.7,83
20110501|2010-10-20 10:30,20,338.4,338.9,337.9,338.6,24
20110501|2010-10-20 11:00,20,338.9,339.2,338.7,338.8,18
20110501|2010-10-20 11:30,20,339.2,339.4,338.9,339.4,17
20110501|2010-10-20 12:00,20,339.1,340.6,339.1,340.6,54
20110501|2010-10-20 12:30,20,341.1,342.2,339.9,341,57
20110501|2010-10-20 13:00,20,340.8,342.7,340.8,342.5,92
20110501|2010-10-20 18:00,21,343.3,344.1,342.3,344.1,13
20110501|2010-10-20 18:30,21,344.4,344.4,344.4,344.4,1
20110501|2010-10-20 20:00,21,345.3,345.3,345.3,345.3,2
20110501|2010-10-20 23:30,21,343.5,343.5,343.2,343.2,5
20110501|2010-10-21 00:00,21,343.2,343.2,343.2,343.2,1
20110501|2010-10-21 00:30,21,343.5,343.5,343.5,343.5,1
20110501|2010-10-21 03:00,21,343.7,343.7,343.7,343.7,4
20110501|2010-10-21 03:30,21,344.4,344.4,344.4,344.4,3
20110501|2010-10-21 04:00,21,344.5,344.8,344.5,344.8,6
20110501|2010-10-21 05:30,21,344,344,344,344,5
20110501|2010-10-21 07:00,21,344,344,344,344,2
20110501|2010-10-21 09:30,21,344.3,345.1,342.5,342.5,323
20110501|2010-10-21 10:00,21,343.4,343.9,341.6,341.6,46
20110501|2010-10-21 10:30,21,341.8,342.8,341.8,342.3,32
20110501|2010-10-21 11:00,21,342.2,342.8,341.8,342.8,10
20110501|2010-10-21 11:30,21,343,343.4,342.2,342.5,95
20110501|2010-10-21 12:00,21,342.5,342.7,341.2,342.7,62
20110501|2010-10-21 12:30,21,341.2,341.2,339.4,339.4,22
20110501|2010-10-21 13:00,21,339.1,339.5,338.4,338.7,128
20110501|2010-10-21 18:00,22,339.2,340.2,339.2,340.2,5
20110501|2010-10-21 20:00,22,340.6,340.6,340.6,340.6,1
20110501|2010-10-21 21:30,22,340,340,340,340,1
20110501|2010-10-21 22:00,22,340.1,340.1,340.1,340.1,1
20110501|2010-10-22 00:30,22,339.4,339.4,338.6,338.6,3
20110501|2010-10-22 09:30,22,338.6,339.3,337.9,338,93
20110501|2010-10-22 10:00,22,337.8,337.8,336.7,336.7,57
20110501|2010-10-22 10:30,22,336.4,336.8,336.3,336.3,22
20110501|2010-10-22 11:00,22,336.1,337.9,336.1,337.9,35
20110501|2010-10-22 11:30,22,338,338.6,337.6,338.1,76
20110501|2010-10-22 12:00,22,337.3,337.3,337,337,5
20110501|2010-10-22 12:30,22,336.7,336.8,336.2,336.2,59
20110501|2010-10-22 13:00,22,337.1,337.1,335.7,335.9,54
20110501|2010-10-24 18:00,25,336,336.2,335.7,336.2,7
20110501|2010-10-24 18:30,25,337,337,336.8,336.8,2
20110501|2010-10-24 20:00,25,337.4,338.2,337.4,338.1,7
20110501|2010-10-24 20:30,25,337.9,338,337.8,337.9,13
20110501|2010-10-24 21:00,25,337.9,339.2,337.9,339.2,7
20110501|2010-10-24 21:30,25,338.9,338.9,338.5,338.6,21
20110501|2010-10-24 22:00,25,338.4,338.4,338.4,338.4,1
20110501|2010-10-24 22:30,25,338.1,338.1,338.1,338.1,2
20110501|2010-10-25 00:30,25,338.1,338.5,337.6,338.5,16
20110501|2010-10-25 01:00,25,338.1,338.1,337.8,337.8,12
20110501|2010-10-25 01:30,25,338,338.1,338,338.1,5
20110501|2010-10-25 02:00,25,338.3,338.3,338.3,338.3,1
20110501|2010-10-25 05:00,25,339.2,339.2,339,339.2,8
20110501|2010-10-25 06:00,25,338.7,338.7,338.3,338.3,8
20110501|2010-10-25 06:30,25,338.1,338.8,338.1,338.7,13
20110501|2010-10-25 09:30,25,339.6,339.7,337.2,337.3,340
20110501|2010-10-25 10:00,25,337.6,338.4,337,338.4,161
20110501|2010-10-25 10:30,25,338.5,338.5,337.8,338.2,49
20110501|2010-10-25 11:00,25,337.9,338.2,337.6,337.8,45
20110501|2010-10-25 11:30,25,337.5,338,337.3,337.4,49
20110501|2010-10-25 12:00,25,337.1,337.4,336.8,337.4,92
20110501|2010-10-25 12:30,25,337.5,338,337.5,338,68
20110501|2010-10-25 13:00,25,338.3,339.1,337.5,337.5,127
20110501|2010-10-25 18:00,26,338.1,338.1,338.1,338.1,2
20110501|2010-10-25 18:30,26,337.6,337.6,337.6,337.6,1
20110501|2010-10-25 20:00,26,337.4,337.9,337.4,337.9,2
20110501|2010-10-25 20:30,26,337.8,337.8,337.7,337.7,4
20110501|2010-10-25 21:30,26,336.8,337,336.5,337,5
20110501|2010-10-25 22:30,26,336.2,336.2,336.2,336.2,8
20110501|2010-10-25 23:30,26,335.7,335.7,335.7,335.7,1
20110501|2010-10-26 00:00,26,336,336,336,336,1
20110501|2010-10-26 00:30,26,336.4,336.5,336.2,336.2,12
20110501|2010-10-26 01:00,26,335.7,336.1,335.7,336.1,8
20110501|2010-10-26 01:30,26,336.3,336.3,335.7,335.7,21
20110501|2010-10-26 02:00,26,336.2,336.2,336,336,4
20110501|2010-10-26 02:30,26,336.4,336.4,336.4,336.4,1
20110501|2010-10-26 03:00,26,335.5,335.5,335.5,335.5,5
20110501|2010-10-26 04:00,26,336.3,336.3,336.3,336.3,10
20110501|2010-10-26 06:30,26,336,336,336,336,1
20110501|2010-10-26 07:00,26,336.1,336.3,336.1,336.1,3
20110501|2010-10-26 09:30,26,336.4,337.5,335.8,337.5,240
20110501|2010-10-26 10:00,26,337.5,337.7,336.5,337.4,26
20110501|2010-10-26 10:30,26,336.9,337.2,336.8,336.8,19
20110501|2010-10-26 11:00,26,338.2,338.8,338.1,338.3,113
20110501|2010-10-26 11:30,26,338.2,340.2,338.2,339.3,348
20110501|2010-10-26 12:00,26,339.3,339.7,339.1,339.3,16
20110501|2010-10-26 12:30,26,339,339.3,337.7,338.3,46
20110501|2010-10-26 13:00,26,338.5,338.5,337.3,338.1,114
20110501|2010-10-26 18:00,27,339.2,339.7,339.2,339.7,4
20110501|2010-10-26 19:00,27,339.7,339.7,339.2,339.2,12
20110501|2010-10-26 20:00,27,338.9,338.9,338.2,338.2,5
20110501|2010-10-26 20:30,27,337.8,337.8,335.7,337.2,6
20110501|2010-10-26 21:00,27,337.5,337.5,337.5,337.5,2
20110501|2010-10-26 21:30,27,336.6,336.6,336.4,336.6,6
20110501|2010-10-26 22:00,27,336.1,336.1,334.4,334.7,15
20110501|2010-10-26 23:00,27,335,335,335,335,1
20110501|2010-10-27 00:30,27,334.6,334.6,334.5,334.5,8
20110501|2010-10-27 01:30,27,334.1,334.1,333.8,333.8,6
20110501|2010-10-27 02:30,27,333.5,333.6,333.5,333.5,7
20110501|2010-10-27 03:00,27,334.4,334.4,334.4,334.4,2
20110501|2010-10-27 06:00,27,335.1,335.1,335.1,335.1,1
20110501|2010-10-27 06:30,27,334.3,335.1,334.3,335.1,9
20110501|2010-10-27 07:00,27,335.2,335.2,335.1,335.1,7
20110501|2010-10-27 09:30,27,334,335.7,333.4,333.4,235
20110501|2010-10-27 10:00,27,334.6,335.4,334.6,335,46
20110501|2010-10-27 10:30,27,335.1,337,335,335.9,39
20110501|2010-10-27 11:00,27,335.6,336.6,335.6,336.4,41
20110501|2010-10-27 11:30,27,336.9,337,335.3,336.8,14
20110501|2010-10-27 12:00,27,336.6,337,336.5,336.5,31
20110501|2010-10-27 12:30,27,336.9,339,336.8,339,100
20110501|2010-10-27 13:00,27,338.3,339.5,338.3,338.3,109
20110501|2010-10-27 20:00,28,338,338,338,338,6
20110501|2010-10-27 20:30,28,337.7,338.1,337.7,338,4
20110501|2010-10-27 21:00,28,338.1,338.1,338.1,338.1,2
20110501|2010-10-27 21:30,28,337.8,337.8,337.8,337.8,2
20110501|2010-10-27 22:00,28,338,338.7,338,338.7,5
20110501|2010-10-27 22:30,28,339,339,339,339,11
20110501|2010-10-28 00:30,28,338.1,338.1,338.1,338.1,3
20110501|2010-10-28 01:00,28,338.5,338.5,338.5,338.5,2
20110501|2010-10-28 02:00,28,339,339,339,339,19
20110501|2010-10-28 04:00,28,341,341,340.7,340.8,7
20110501|2010-10-28 04:30,28,340.9,341.6,340.9,341.6,2
20110501|2010-10-28 05:00,28,341.2,341.4,341.2,341.4,3
20110501|2010-10-28 06:00,28,341.1,341.1,341.1,341.1,1
20110501|2010-10-28 07:00,28,340.1,340.4,340,340.2,8
20110501|2010-10-28 09:30,28,341.8,342.4,339.8,341.4,137
20110501|2010-10-28 10:00,28,341.8,341.9,340.6,341.2,53
20110501|2010-10-28 10:30,28,341.2,341.6,341,341.5,135
20110501|2010-10-28 11:00,28,341,341.2,340.4,341.2,63
20110501|2010-10-28 11:30,28,340.9,341.4,339.8,339.9,110
20110501|2010-10-28 12:00,28,339.7,340.2,338.1,338.5,80
20110501|2010-10-28 12:30,28,338.5,339.9,338.5,339.3,115
20110501|2010-10-28 13:00,28,339.4,339.4,337.5,337.5,63
20110501|2010-10-28 19:30,29,337.6,337.8,337.6,337.8,2
20110501|2010-10-28 20:00,29,337.1,337.1,337.1,337.1,1
20110501|2010-10-28 20:30,29,337.8,337.8,337.8,337.8,1
20110501|2010-10-28 21:00,29,338.8,339.1,338.8,339.1,3
20110501|2010-10-28 21:30,29,337.6,337.6,337.6,337.6,1
20110501|2010-10-29 00:30,29,338.2,338.2,338.1,338.1,3
20110501|2010-10-29 01:00,29,337.9,337.9,337.9,337.9,3
20110501|2010-10-29 01:30,29,337.6,337.6,337.6,337.6,1
20110501|2010-10-29 02:00,29,338.4,338.4,337.8,337.8,5
20110501|2010-10-29 02:30,29,338.1,338.1,338.1,338.1,2
20110501|2010-10-29 03:30,29,337.3,337.3,337.3,337.3,1
20110501|2010-10-29 04:00,29,337.4,337.4,337.3,337.3,4
20110501|2010-10-29 04:30,29,337.7,337.7,337.1,337.1,26
20110501|2010-10-29 05:00,29,337.3,337.7,337.3,337.3,4
20110501|2010-10-29 06:00,29,338.4,338.4,337.9,337.9,6
20110501|2010-10-29 06:30,29,337.9,337.9,337.6,337.6,16
20110501|2010-10-29 07:00,29,337.5,337.6,337.2,337.2,23
20110501|2010-10-29 09:30,29,338.7,339.7,337.4,339,231
20110501|2010-10-29 10:00,29,339,339.2,338.5,338.6,75
20110501|2010-10-29 10:30,29,338.6,338.7,337.8,338.3,99
20110501|2010-10-29 11:00,29,338.5,338.5,337.8,337.9,42
20110501|2010-10-29 11:30,29,337.7,338.4,337.6,338.4,48
20110501|2010-10-29 12:00,29,338.8,338.9,338.4,338.7,41
20110501|2010-10-29 12:30,29,338.7,339.8,338.7,339.1,90
20110501|2010-10-29 13:00,29,339,340,338.9,339.2,131
20110501|2010-10-31 19:00,1,340.6,340.6,340.6,340.6,2
20110501|2010-10-31 19:30,1,340.1,340.1,339.6,339.7,8
20110501|2010-10-31 20:00,1,340.4,340.9,340,340.5,27
20110501|2010-10-31 21:00,1,340.9,340.9,340.9,340.9,1
20110501|2010-11-01 01:00,1,341.2,341.2,341.2,341.2,1
20110501|2010-11-01 01:30,1,341.2,341.2,341,341,4
20110501|2010-11-01 02:00,1,341.1,341.1,341.1,341.1,6
20110501|2010-11-01 03:00,1,340.6,340.6,340,340,10
20110501|2010-11-01 04:30,1,341.2,341.2,341,341,23
20110501|2010-11-01 05:00,1,340.9,340.9,340.7,340.7,21
20110501|2010-11-01 05:30,1,340.7,340.7,340.7,340.7,2
20110501|2010-11-01 06:30,1,340.3,340.3,338.9,338.9,36
20110501|2010-11-01 07:00,1,338.7,339,338.7,339,10
20110501|2010-11-01 09:30,1,339,340.7,338.2,338.6,165
20110501|2010-11-01 10:00,1,338.5,338.6,336.7,337.6,58
20110501|2010-11-01 10:30,1,337.5,337.6,336.8,337.6,51
20110501|2010-11-01 11:00,1,337.4,338.2,337,338.2,31
20110501|2010-11-01 11:30,1,338,339.2,338,338.4,129
20110501|2010-11-01 12:00,1,338.3,339.7,338.3,339.7,109
20110501|2010-11-01 12:30,1,339,339.4,338.4,338.4,27
20110501|2010-11-01 13:00,1,339,339.5,338.1,339.1,228
20110501|2010-11-01 18:00,2,339.8,340.1,339.7,340.1,5
20110501|2010-11-01 19:00,2,340.1,340.1,340.1,340.1,1
20110501|2010-11-01 19:30,2,340,340,340,340,1
20110501|2010-11-01 20:00,2,339.8,341,339.4,341,15
20110501|2010-11-01 20:30,2,340.2,340.2,340.2,340.2,3
20110501|2010-11-01 21:30,2,339.6,339.6,339.6,339.6,1
20110501|2010-11-01 22:00,2,339.9,339.9,339.9,339.9,1
20110501|2010-11-02 03:00,2,339.9,340.2,339.9,340.2,2
20110501|2010-11-02 04:00,2,339.6,339.7,339.3,339.3,8
20110501|2010-11-02 05:00,2,340,340,340,340,1
20110501|2010-11-02 09:30,2,341.9,341.9,338.3,338.3,117
20110501|2010-11-02 10:00,2,339,339.4,338.5,339.4,36
20110501|2010-11-02 10:30,2,339.4,339.6,338.9,338.9,46
20110501|2010-11-02 11:00,2,338.9,339.1,338.1,339.1,26
20110501|2010-11-02 11:30,2,338.9,339,338.8,339,27
20110501|2010-11-02 12:00,2,339.1,339.1,339,339,102
20110501|2010-11-02 12:30,2,339.1,339.2,338.1,338.8,36
20110501|2010-11-02 13:00,2,338.9,340,338.7,340,57
20110501|2010-11-02 18:30,3,339.6,339.6,339.6,339.6,1
20110501|2010-11-02 20:30,3,340,340,340,340,1
20110501|2010-11-02 22:30,3,340,340,340,340,1
20110501|2010-11-02 23:30,3,339.5,339.8,339.5,339.8,2
20110501|2010-11-03 00:00,3,339.3,339.3,339.3,339.3,1
20110501|2010-11-03 00:30,3,339.4,340,339.4,340,2
20110501|2010-11-03 01:00,3,340.1,340.1,339,339,3
20110501|2010-11-03 01:30,3,339.2,339.2,339.2,339.2,2
20110501|2010-11-03 02:00,3,339.4,339.4,339.4,339.4,1
20110501|2010-11-03 02:30,3,339.6,339.6,339.6,339.6,1
20110501|2010-11-03 03:00,3,339.6,339.6,339.6,339.6,1
20110501|2010-11-03 03:30,3,339.9,340.3,339.9,340.3,4
20110501|2010-11-03 04:00,3,340.3,340.3,340.1,340.1,2
20110501|2010-11-03 04:30,3,340.3,340.3,340.2,340.2,3
20110501|2010-11-03 05:00,3,340.2,340.2,340.2,340.2,5
20110501|2010-11-03 05:30,3,340.9,340.9,340.8,340.8,2
20110501|2010-11-03 06:00,3,340.7,340.7,340.7,340.7,1
20110501|2010-11-03 06:30,3,340.5,340.5,340.5,340.5,1
20110501|2010-11-03 07:00,3,340.3,340.3,340.3,340.3,2
20110501|2010-11-03 09:30,3,340,341,336.5,337.7,193
20110501|2010-11-03 10:00,3,338,338,336.3,337.4,37
20110501|2010-11-03 10:30,3,337.4,337.9,336.6,337.9,11
20110501|2010-11-03 11:00,3,338.4,340.2,338.4,340,23
20110501|2010-11-03 11:30,3,340.1,340.9,340.1,340.5,56
20110501|2010-11-03 12:00,3,340.9,340.9,340.2,340.7,149
20110501|2010-11-03 12:30,3,340.4,341.2,340.4,340.4,50
20110501|2010-11-03 13:00,3,340.5,341,338.7,341,24
20110501|2010-11-03 18:00,4,341.5,342.2,341.5,341.5,29
20110501|2010-11-03 18:30,4,341.7,341.7,341.5,341.5,11
20110501|2010-11-03 19:00,4,341.1,341.4,341.1,341.4,24
20110501|2010-11-03 19:30,4,341.1,341.4,341,341.4,23
20110501|2010-11-03 20:00,4,341.7,342.3,341.2,342.3,17
20110501|2010-11-03 20:30,4,341.9,341.9,341.9,341.9,21
20110501|2010-11-03 21:00,4,341.3,341.3,341.3,341.3,1
20110501|2010-11-03 21:30,4,341.8,341.8,341.5,341.6,10
20110501|2010-11-03 22:00,4,341.2,341.5,340.5,340.5,14
20110501|2010-11-03 22:30,4,340.4,341.1,340.3,341.1,14
20110501|2010-11-04 00:30,4,342.4,342.4,342.4,342.4,4
20110501|2010-11-04 01:00,4,341.3,341.4,340.8,341.1,18
20110501|2010-11-04 01:30,4,341,341.7,341,341.7,18
20110501|2010-11-04 02:00,4,341.8,344.5,341.8,344.2,92
20110501|2010-11-04 02:30,4,343.6,345.2,343.6,344.8,53
20110501|2010-11-04 03:00,4,343.9,343.9,343.9,343.9,1
20110501|2010-11-04 04:00,4,345.7,345.7,345.2,345.2,2
20110501|2010-11-04 04:30,4,346.1,346.1,345.4,345.6,11
20110501|2010-11-04 05:00,4,345.2,345.2,344.6,344.6,3
20110501|2010-11-04 05:30,4,343.9,344.4,343.9,344.4,3
20110501|2010-11-04 06:00,4,344.6,344.6,344.6,344.6,5
20110501|2010-11-04 06:30,4,344.4,344.4,344,344.2,12
20110501|2010-11-04 07:00,4,344.1,344.1,344,344,19
20110501|2010-11-04 09:30,4,345.2,350,345.2,350,367
20110501|2010-11-04 10:00,4,350,351.7,349.4,349.4,236
20110501|2010-11-04 10:30,4,349.5,349.9,349.2,349.3,32
20110501|2010-11-04 11:00,4,349.5,349.5,349.1,349.1,25
20110501|2010-11-04 11:30,4,349.4,349.5,348.7,349.5,57
20110501|2010-11-04 12:00,4,349.5,351.7,349.5,350.9,97
20110501|2010-11-04 12:30,4,351.3,352,350.6,351.3,170
20110501|2010-11-04 13:00,4,351.3,352.4,350.7,351,106
20110501|2010-11-04 18:00,5,352.8,352.8,351.7,351.7,6
20110501|2010-11-04 18:30,5,352.2,352.6,352.2,352.6,2
20110501|2010-11-04 19:00,5,352,352,351.9,351.9,9
20110501|2010-11-04 19:30,5,351.8,351.9,351.7,351.7,12
20110501|2010-11-04 20:00,5,351.7,353.3,351.7,353.3,15
20110501|2010-11-04 20:30,5,352.3,352.3,352,352,11
20110501|2010-11-04 22:00,5,351.8,351.8,351.8,351.8,1
20110501|2010-11-05 00:30,5,351.5,351.5,351.5,351.5,4
20110501|2010-11-05 01:00,5,352,352,352,352,3
20110501|2010-11-05 01:30,5,352.6,352.6,352.6,352.6,1
20110501|2010-11-05 02:00,5,352.7,352.7,352.7,352.7,1
20110501|2010-11-05 02:30,5,352.4,352.4,352.4,352.4,3
20110501|2010-11-05 03:00,5,351.2,351.2,350.2,350.2,28
20110501|2010-11-05 03:30,5,350.4,350.4,349.8,349.8,19
20110501|2010-11-05 04:00,5,349.6,350.2,349.6,349.7,12
20110501|2010-11-05 04:30,5,349.8,350.4,349.8,350.4,3
20110501|2010-11-05 05:00,5,350.4,350.4,349.4,349.4,3
20110501|2010-11-05 06:30,5,349.5,350.3,349.5,350.3,3
20110501|2010-11-05 07:00,5,350.4,350.4,350.1,350.1,8
20110501|2010-11-05 09:30,5,349.3,350.9,349.3,350.9,170
20110501|2010-11-05 10:00,5,350.7,351.4,350.3,350.9,196
20110501|2010-11-05 10:30,5,350.9,352,350.8,350.8,126
20110501|2010-11-05 11:00,5,350.6,350.7,349.8,350.4,173
20110501|2010-11-05 11:30,5,350.3,350.5,349.4,349.4,125
20110501|2010-11-05 12:00,5,349.8,350.4,349.5,350,89
20110501|2010-11-05 12:30,5,349.9,351,349.9,350.7,102
20110501|2010-11-05 13:00,5,350.7,351.3,350.3,351.3,99
20110501|2010-11-07 18:00,8,351.3,351.3,351.3,351.3,1
20110501|2010-11-07 18:30,8,350,350,349.8,349.8,5
20110501|2010-11-07 19:30,8,350.6,350.6,350.3,350.3,7
20110501|2010-11-07 20:00,8,350.4,350.8,349.5,349.5,8
20110501|2010-11-07 20:30,8,349,349.1,347.9,349.1,8
20110501|2010-11-07 21:00,8,349.6,349.6,348.9,348.9,13
20110501|2010-11-07 21:30,8,348.7,348.7,348.7,348.7,1
20110501|2010-11-07 22:00,8,349.3,349.4,349.3,349.4,2
20110501|2010-11-07 22:30,8,349.4,349.4,349.3,349.3,2
20110501|2010-11-07 23:30,8,350.5,350.9,350.5,350.5,3
20110501|2010-11-08 00:00,8,350.8,351.7,350.8,351.7,29
20110501|2010-11-08 00:30,8,351.6,351.9,351.6,351.9,7
20110501|2010-11-08 02:00,8,351.4,351.4,351.3,351.3,2
20110501|2010-11-08 02:30,8,351.6,352.3,351.6,352.3,2
20110501|2010-11-08 04:00,8,352.1,352.1,351.8,351.8,4
20110501|2010-11-08 09:30,8,349.5,352.2,349.5,350.9,137
20110501|2010-11-08 10:00,8,350.9,352.1,350.9,351.7,61
20110501|2010-11-08 10:30,8,351.9,353.2,351.9,352.5,59
20110501|2010-11-08 11:00,8,352.1,352.4,351.8,352.1,58
20110501|2010-11-08 11:30,8,352,352.1,351.2,351.2,122
20110501|2010-11-08 12:00,8,351.3,351.6,350.5,350.5,84
20110501|2010-11-08 12:30,8,350.5,351.1,350,350,69
20110501|2010-11-08 13:00,8,349.9,350.2,349.2,349.4,413
20110501|2010-11-08 18:00,9,349.2,349.2,348.5,348.5,47
20110501|2010-11-08 18:30,9,349.5,349.7,349.3,349.7,8
20110501|2010-11-08 19:00,9,349.7,349.7,349.5,349.5,3
20110501|2010-11-08 20:00,9,349.9,349.9,349.9,349.9,10
20110501|2010-11-08 23:30,9,350.3,350.4,350.3,350.4,6
20110501|2010-11-09 00:00,9,350.5,350.5,350.2,350.2,9
20110501|2010-11-09 00:30,9,351.1,351.1,351.1,351.1,2
20110501|2010-11-09 01:30,9,351.8,352,351,351,8
20110501|2010-11-09 02:00,9,351,351.8,351,351.8,10
20110501|2010-11-09 02:30,9,351.3,351.3,351.1,351.1,3
20110501|2010-11-09 03:00,9,352.2,352.2,351.4,352,8
20110501|2010-11-09 03:30,9,352,352.9,352,352.9,7
20110501|2010-11-09 04:00,9,353.1,353.1,352.8,352.8,3
20110501|2010-11-09 04:30,9,353.7,358.3,353.7,358.3,24
20110501|2010-11-09 05:00,9,356.5,357,356.5,357,30
20110501|2010-11-09 05:30,9,357.2,357.2,357,357,19
20110501|2010-11-09 06:00,9,356.6,356.7,355,355,75
20110501|2010-11-09 06:30,9,354.6,354.6,353.9,354.6,9
20110501|2010-11-09 07:00,9,353.9,354.4,353.3,354.2,21
20110501|2010-11-09 09:30,9,369.1,370.2,360,364.8,709
20110501|2010-11-09 10:00,9,365,366,362.2,364.5,362
20110501|2010-11-09 10:30,9,364.3,368.8,364.3,366.7,124
20110501|2010-11-09 11:00,9,366.5,366.5,366,366.1,30
20110501|2010-11-09 11:30,9,367.4,367.5,367.3,367.5,15
20110501|2010-11-09 12:00,9,367.3,367.7,366.4,367.7,87
20110501|2010-11-09 12:30,9,367.7,369,364.5,365,134
20110501|2010-11-09 13:00,9,366.4,367.6,364.4,365.8,40
20110501|2010-11-09 18:00,10,365.3,365.8,363,363,28
20110501|2010-11-09 18:30,10,364.1,364.1,364.1,364.1,1
20110501|2010-11-09 19:00,10,364.8,364.8,363.2,363.8,20
20110501|2010-11-09 19:30,10,364,364.1,364,364.1,2
20110501|2010-11-09 20:00,10,364.7,364.7,364.7,364.7,4
20110501|2010-11-09 21:00,10,364,364.7,363.9,364.7,7
20110501|2010-11-09 21:30,10,364.1,364.1,364,364,6
20110501|2010-11-09 22:00,10,363.3,364,363.3,364,3
20110501|2010-11-09 23:30,10,364.5,364.5,364.5,364.5,1
20110501|2010-11-10 00:30,10,363.6,363.6,363.5,363.6,5
20110501|2010-11-10 01:00,10,363.9,364.1,363.9,363.9,7
20110501|2010-11-10 01:30,10,364.2,364.2,364,364,4
20110501|2010-11-10 02:00,10,364.8,364.8,364.8,364.8,1
20110501|2010-11-10 02:30,10,365.4,365.4,365.4,365.4,1
20110501|2010-11-10 03:00,10,365.2,365.2,365,365,7
20110501|2010-11-10 03:30,10,365.5,365.6,365.5,365.6,3
20110501|2010-11-10 04:00,10,365.6,365.6,365.1,365.1,5
20110501|2010-11-10 04:30,10,364.7,365,364.7,365,27
20110501|2010-11-10 05:00,10,365.1,365.2,363.6,363.6,37
20110501|2010-11-10 05:30,10,363.3,364.2,363.3,363.6,10
20110501|2010-11-10 06:00,10,363.9,363.9,363.9,363.9,1
20110501|2010-11-10 06:30,10,363,363,363,363,1
20110501|2010-11-10 07:00,10,363.5,363.6,363.5,363.6,6
20110501|2010-11-10 09:30,10,362.9,364.9,361.2,363.7,367
20110501|2010-11-10 10:00,10,363.9,364.2,362.5,362.8,368
20110501|2010-11-10 10:30,10,362.6,362.6,362,362,52
20110501|2010-11-10 11:00,10,362.1,362.4,361.2,361.6,308
20110501|2010-11-10 11:30,10,361.7,362.3,360.8,361.6,215
20110501|2010-11-10 12:00,10,360.8,360.8,359,359.2,275
20110501|2010-11-10 12:30,10,359,360,359,359.9,87
20110501|2010-11-10 13:00,10,360.4,360.6,357.9,358,259
20110501|2010-11-10 18:00,11,359.2,359.9,358.7,359.9,21
20110501|2010-11-10 18:30,11,359.7,360.3,359.7,360.3,7
20110501|2010-11-10 19:00,11,360.4,361.6,360.4,360.4,13
20110501|2010-11-10 19:30,11,360.6,360.6,360.6,360.6,2
20110501|2010-11-10 21:00,11,361.7,361.7,361.6,361.6,2
20110501|2010-11-10 21:30,11,362.1,362.1,362.1,362.1,1
20110501|2010-11-10 22:00,11,362.1,362.3,362.1,362.2,3
20110501|2010-11-10 23:00,11,362.7,362.7,362.4,362.4,6
20110501|2010-11-10 23:30,11,362.7,362.9,362.7,362.8,4
20110501|2010-11-11 00:00,11,362.4,362.4,362.4,362.4,9
20110501|2010-11-11 00:30,11,362.6,362.6,361.7,361.9,14
20110501|2010-11-11 01:00,11,361.7,362,361.7,362,6
20110501|2010-11-11 01:30,11,361.2,361.2,361,361,2
20110501|2010-11-11 02:00,11,360.7,360.7,359.3,359.7,4
20110501|2010-11-11 02:30,11,359.8,360.3,359.6,360.3,13
20110501|2010-11-11 04:00,11,360.4,360.4,359.9,360,11
20110501|2010-11-11 04:30,11,359.9,361,359.9,361,45
20110501|2010-11-11 05:00,11,360.8,360.8,360.4,360.4,25
20110501|2010-11-11 05:30,11,360.4,360.4,360,360,7
20110501|2010-11-11 06:00,11,360,361.2,359.8,361,301
20110501|2010-11-11 06:30,11,359.9,359.9,359.1,359.6,23
20110501|2010-11-11 07:00,11,359.5,359.6,359.5,359.6,4
20110501|2010-11-11 09:30,11,359.7,360.4,359.1,360.4,84
20110501|2010-11-11 10:00,11,360.4,361.2,359.5,361.2,118
20110501|2010-11-11 10:30,11,361.2,361.5,359.8,361.3,206
20110501|2010-11-11 11:00,11,361.5,364.3,361.5,361.9,489
20110501|2010-11-11 11:30,11,361.7,361.8,360.2,360.5,62
20110501|2010-11-11 12:00,11,360.7,361.5,360.4,360.6,58
20110501|2010-11-11 12:30,11,360.5,361.2,360.4,360.9,61
20110501|2010-11-11 13:00,11,361.2,361.8,359.8,360.3,164
20110501|2010-11-11 18:00,12,362.4,362.6,362.4,362.6,5
20110501|2010-11-11 19:00,12,360.6,360.6,358,358.8,49
20110501|2010-11-11 19:30,12,358.2,358.2,354.8,356.2,58
20110501|2010-11-11 20:00,12,355.6,355.6,355.5,355.5,6
20110501|2010-11-11 20:30,12,355.3,355.3,354,354.6,33
20110501|2010-11-11 21:00,12,354.6,354.7,349.2,351.1,95
20110501|2010-11-11 21:30,12,351.1,353.3,351,353.2,53
20110501|2010-11-11 22:00,12,353.8,354.3,352.1,352.1,9
20110501|2010-11-11 22:30,12,352.4,352.4,352.4,352.4,1
20110501|2010-11-11 23:00,12,352,352,351.9,352,31
20110501|2010-11-11 23:30,12,351.2,351.2,350.1,350.3,17
20110501|2010-11-12 00:00,12,350.1,350.1,350.1,350.1,6
20110501|2010-11-12 00:30,12,351.2,351.2,351.2,351.2,6
20110501|2010-11-12 01:00,12,351.2,352.2,351.2,352.2,49
20110501|2010-11-12 01:30,12,352.6,352.9,352,352.1,9
20110501|2010-11-12 02:00,12,351.7,352.5,351.7,352.5,5
20110501|2010-11-12 02:30,12,353.4,353.8,353.4,353.4,5
20110501|2010-11-12 03:00,12,353.5,353.5,353.5,353.5,2
20110501|2010-11-12 04:00,12,354,354,354,354,1
20110501|2010-11-12 04:30,12,354.6,355.5,354.6,355.5,6
20110501|2010-11-12 05:00,12,354.4,354.4,354.2,354.2,2
20110501|2010-11-12 05:30,12,353.7,353.7,353.7,353.7,1
20110501|2010-11-12 06:00,12,352.4,352.4,352.4,352.4,22
20110501|2010-11-12 06:30,12,353.2,353.5,352.4,353.5,12
20110501|2010-11-12 07:00,12,353.1,353.8,353,353.1,9
20110501|2010-11-12 09:30,12,353.5,354.2,350.6,351.2,441
20110501|2010-11-12 10:00,12,351.8,352.5,351.1,351.6,109
20110501|2010-11-12 10:30,12,352,352.3,351.3,351.7,174
20110501|2010-11-12 11:00,12,351.5,351.5,347,347.1,526
20110501|2010-11-12 11:30,12,349,349,341.9,342.3,518
20110501|2010-11-12 12:00,12,343.5,343.5,340.6,340.6,30
20110501|2010-11-12 12:30,12,341.7,341.7,340.6,340.6,25
20110501|2010-11-12 13:00,12,340.6,340.6,340.6,340.6,30
20110501|2010-11-14 18:00,15,341.7,343.3,337.6,340.9,103
20110501|2010-11-14 18:30,15,341.1,343.7,341,342.5,49
20110501|2010-11-14 19:00,15,342.3,347,342.3,347,46
20110501|2010-11-14 19:30,15,346.2,347.3,346.2,347.2,7
20110501|2010-11-14 20:00,15,346.8,346.8,346.3,346.3,2
20110501|2010-11-14 20:30,15,346.4,346.5,346.2,346.5,3
20110501|2010-11-14 21:00,15,345.2,345.2,343.8,343.8,16
20110501|2010-11-14 21:30,15,342.9,342.9,341,341,23
20110501|2010-11-14 22:00,15,341.8,341.8,341.8,341.8,2
20110501|2010-11-14 22:30,15,343,343,343,343,2
20110501|2010-11-14 23:00,15,344.9,344.9,344.8,344.9,4
20110501|2010-11-14 23:30,15,343,343,340.8,340.8,5
20110501|2010-11-15 01:00,15,344.7,346.2,344.5,345.6,10
20110501|2010-11-15 01:30,15,345.4,346.9,345.4,346.5,3
20110501|2010-11-15 02:00,15,346.9,346.9,346.9,346.9,1
20110501|2010-11-15 02:30,15,346.4,346.4,346.4,346.4,1
20110501|2010-11-15 03:00,15,346.2,346.2,346.2,346.2,2
20110501|2010-11-15 03:30,15,346.6,346.6,346.6,346.6,2
20110501|2010-11-15 04:30,15,346.4,346.5,346.4,346.5,6
20110501|2010-11-15 05:30,15,345.8,345.8,345.7,345.8,5
20110501|2010-11-15 06:00,15,345.4,345.5,345.4,345.5,2
20110501|2010-11-15 06:30,15,346,346,346,346,1
20110501|2010-11-15 07:00,15,346.1,346.1,346.1,346.1,1
20110501|2010-11-15 09:30,15,346.5,348.7,346.4,348.4,212
20110501|2010-11-15 10:00,15,348.5,348.5,346.8,348,29
20110501|2010-11-15 10:30,15,348.2,351,348.2,349.7,199
20110501|2010-11-15 11:00,15,349.9,353.9,349.9,351.6,104
20110501|2010-11-15 11:30,15,351.1,351.5,351,351,54
20110501|2010-11-15 12:00,15,351.6,351.7,350.1,350.3,39
20110501|2010-11-15 12:30,15,350.3,350.4,349.3,349.3,56
20110501|2010-11-15 13:00,15,349.2,349.6,348.1,348.7,151
20110501|2010-11-15 18:00,16,348.7,349.1,347.3,348.8,28
20110501|2010-11-15 18:30,16,349,349,348.9,348.9,8
20110501|2010-11-15 19:00,16,348.9,349.5,348.9,349.5,3
20110501|2010-11-15 19:30,16,347.4,347.4,347.4,347.4,1
20110501|2010-11-15 20:00,16,347.8,348.3,347.8,348.3,3
20110501|2010-11-15 20:30,16,347.7,347.7,347.7,347.7,1
20110501|2010-11-15 21:00,16,348.8,348.8,348.8,348.8,1
20110501|2010-11-15 21:30,16,347.7,347.7,347.7,347.7,1
20110501|2010-11-15 23:30,16,347.1,347.3,347.1,347.3,3
20110501|2010-11-16 00:30,16,346.2,346.3,345.9,346.3,8
20110501|2010-11-16 01:00,16,345.9,346.5,345.7,346.5,15
20110501|2010-11-16 01:30,16,346.6,346.6,346.2,346.2,11
20110501|2010-11-16 02:00,16,348.6,348.6,348.6,348.6,1
20110501|2010-11-16 04:00,16,346.9,346.9,346.9,346.9,2
20110501|2010-11-16 04:30,16,346.6,346.6,346.3,346.3,2
20110501|2010-11-16 05:00,16,346.3,346.3,345.9,345.9,2
20110501|2010-11-16 05:30,16,345,345,345,345,5
20110501|2010-11-16 06:00,16,344.4,344.4,344.4,344.4,6
20110501|2010-11-16 06:30,16,344.3,344.3,343.5,343.5,12
20110501|2010-11-16 07:00,16,344.2,344.2,344.2,344.2,1
20110501|2010-11-16 09:30,16,342.1,342.1,334.9,338.1,1148
20110501|2010-11-16 10:00,16,337.9,339.7,333.5,334.5,573
20110501|2010-11-16 10:30,16,334.4,336.4,333.5,336.4,156
20110501|2010-11-16 11:00,16,334.5,334.5,334,334,488
20110501|2010-11-16 11:30,16,334,334,331.1,331.2,117
20110501|2010-11-16 12:00,16,331.4,333.6,331.4,332.9,491
20110501|2010-11-16 12:30,16,332.3,332.9,332.3,332.9,91
20110501|2010-11-16 13:00,16,333.6,333.7,333.4,333.5,94
20110501|2010-11-16 18:00,17,333.1,333.8,332.9,333.1,129
20110501|2010-11-16 18:30,17,334.2,334.7,334.2,334.7,10
20110501|2010-11-16 19:00,17,333.6,333.6,329.9,330.5,58
20110501|2010-11-16 19:30,17,329.5,332.5,329.3,332.5,11
20110501|2010-11-16 20:00,17,332.2,332.2,329.7,329.7,23
20110501|2010-11-16 20:30,17,329,329,328.1,328.1,159
20110501|2010-11-16 21:00,17,328.1,328.3,327.6,327.6,124
20110501|2010-11-16 21:30,17,327.6,327.6,327,327,4
20110501|2010-11-16 22:00,17,326.6,326.6,326.5,326.5,207
20110501|2010-11-16 22:30,17,326.5,326.5,324,324,128
20110501|2010-11-16 23:00,17,323.9,324.5,323.1,323.8,17
20110501|2010-11-16 23:30,17,323.9,324.1,323.9,324.1,2
20110501|2010-11-17 00:00,17,324.9,326.4,324,325.1,10
20110501|2010-11-17 00:30,17,325.1,325.1,324.1,324.1,2
20110501|2010-11-17 01:00,17,323.9,324.3,323.8,323.8,10
20110501|2010-11-17 01:30,17,323.8,325,323.8,324.2,4
20110501|2010-11-17 02:00,17,324,326.2,323.8,326.2,21
20110501|2010-11-17 02:30,17,325.6,325.8,324.6,325,29
20110501|2010-11-17 03:00,17,324.6,324.9,323.8,324.9,8
20110501|2010-11-17 03:30,17,327.2,328.9,327.2,328.9,7
20110501|2010-11-17 04:00,17,331.3,331.6,331.1,331.3,14
20110501|2010-11-17 04:30,17,331.4,332.8,331.4,332,76
20110501|2010-11-17 05:00,17,331.4,331.4,330.6,331,6
20110501|2010-11-17 05:30,17,330.9,331.1,328.9,331.1,30
20110501|2010-11-17 06:00,17,329.1,329.1,328.8,328.8,32
20110501|2010-11-17 06:30,17,328.9,330,328.9,330,22
20110501|2010-11-17 07:00,17,330.9,330.9,330.9,330.9,2
20110501|2010-11-17 09:30,17,333.3,338,331.6,335.4,616
20110501|2010-11-17 10:00,17,335.9,336.6,333.7,333.7,268
20110501|2010-11-17 10:30,17,333.7,334,331.3,333.6,113
20110501|2010-11-17 11:00,17,334.5,335,333.5,333.6,36
20110501|2010-11-17 11:30,17,333.5,334.4,333,333.5,35
20110501|2010-11-17 12:00,17,333.5,334.5,331.9,332.6,109
20110501|2010-11-17 12:30,17,333,333,331.6,332.1,63
20110501|2010-11-17 13:00,17,330.9,331.9,330,330.4,154
20110501|2010-11-17 18:00,18,331.7,334,331.7,334,5
20110501|2010-11-17 18:30,18,334.2,334.8,334.2,334.8,4
20110501|2010-11-17 19:00,18,333.8,333.8,333,333.7,12
20110501|2010-11-17 19:30,18,333.5,333.7,331.2,331.2,8
20110501|2010-11-17 20:00,18,331.1,331.1,329.4,329.4,40
20110501|2010-11-17 20:30,18,329.4,329.4,328.1,328.1,21
20110501|2010-11-17 21:00,18,327.5,331.6,327.1,331.6,14
20110501|2010-11-17 21:30,18,331.1,331.7,330.9,331.7,7
20110501|2010-11-17 22:00,18,331.9,332.6,331.9,332.5,6
20110501|2010-11-17 22:30,18,332.9,333.6,332.9,333.6,2
20110501|2010-11-17 23:00,18,333.1,333.1,333.1,333.1,1
20110501|2010-11-17 23:30,18,333.7,333.7,332.2,332.5,7
20110501|2010-11-18 00:00,18,332.8,332.8,332.8,332.8,1
20110501|2010-11-18 00:30,18,333.8,333.8,333,333,2
20110501|2010-11-18 01:30,18,335.3,335.3,335.3,335.3,22
20110501|2010-11-18 02:00,18,335.9,335.9,335.2,335.2,4
20110501|2010-11-18 03:00,18,335.8,336.9,335.8,336.9,6
20110501|2010-11-18 03:30,18,337,337,337,337,9
20110501|2010-11-18 04:00,18,335.5,335.5,335.5,335.5,1
20110501|2010-11-18 04:30,18,336.4,337.4,336.4,337.4,3
20110501|2010-11-18 05:30,18,337.8,337.8,337.8,337.8,1
20110501|2010-11-18 06:00,18,336.4,336.9,335.9,335.9,6
20110501|2010-11-18 06:30,18,336.1,337.4,334.8,336.4,34
20110501|2010-11-18 07:00,18,336.4,337.5,336.4,337.5,8
20110501|2010-11-18 09:30,18,336.2,340,335.2,337.7,299
20110501|2010-11-18 10:00,18,337.4,339,337,338.5,139
20110501|2010-11-18 10:30,18,338.7,338.9,338.3,338.5,92
20110501|2010-11-18 11:00,18,338.9,340.6,337.9,338.2,91
20110501|2010-11-18 11:30,18,338,338.3,337.7,337.7,35
20110501|2010-11-18 12:00,18,337.5,337.6,336.8,337.5,21
20110501|2010-11-18 12:30,18,337.1,338.6,337,338.6,70
20110501|2010-11-18 13:00,18,338,339,336.4,337.9,102
20110501|2010-11-18 18:00,19,338.6,338.6,336.8,337.4,15
20110501|2010-11-18 18:30,19,337.6,337.6,337.6,337.6,2
20110501|2010-11-18 19:00,19,337.7,338,337.6,338,6
20110501|2010-11-18 19:30,19,338.3,338.3,338.3,338.3,1
20110501|2010-11-18 20:30,19,337.5,337.5,337.5,337.5,2
20110501|2010-11-18 21:30,19,336.1,336.1,336.1,336.1,3
20110501|2010-11-18 22:00,19,336.1,336.1,336.1,336.1,1
20110501|2010-11-18 23:00,19,336.1,336.1,336,336,4
20110501|2010-11-18 23:30,19,335.5,335.7,335.5,335.7,3
20110501|2010-11-19 00:00,19,337,337,336.2,336.2,3
20110501|2010-11-19 00:30,19,336.5,336.6,336.5,336.6,3
20110501|2010-11-19 01:00,19,337.1,337.5,337.1,337.5,4
20110501|2010-11-19 02:00,19,338.4,338.5,338.4,338.5,16
20110501|2010-11-19 02:30,19,339.1,339.1,339.1,339.1,1
20110501|2010-11-19 03:00,19,338.8,339.1,338.8,339.1,2
20110501|2010-11-19 03:30,19,340.1,341,340.1,340.5,6
20110501|2010-11-19 04:00,19,340.8,340.9,340.8,340.9,3
20110501|2010-11-19 04:30,19,340.1,340.9,339.4,340.9,10
20110501|2010-11-19 05:00,19,340.5,340.9,336,337.3,47
20110501|2010-11-19 05:30,19,336.4,336.4,336.4,336.4,1
20110501|2010-11-19 06:00,19,336.6,336.6,335.4,335.4,3
20110501|2010-11-19 06:30,19,334.3,334.6,333.8,334.6,12
20110501|2010-11-19 07:00,19,334.5,334.6,332.7,332.7,31
20110501|2010-11-19 09:30,19,332.3,336.1,330.9,336.1,383
20110501|2010-11-19 10:00,19,335.6,336.8,334.8,335.1,50
20110501|2010-11-19 10:30,19,335,335,332.6,332.8,64
20110501|2010-11-19 11:00,19,333,333.3,331.7,331.9,112
20110501|2010-11-19 11:30,19,331.8,331.8,328.2,329.1,166
20110501|2010-11-19 12:00,19,328.9,330.1,328,328.6,416
20110501|2010-11-19 12:30,19,328.9,330.2,328.7,328.8,815
20110501|2010-11-19 13:00,19,329.1,332.7,328.6,329.2,669
20110501|2010-11-21 18:00,22,329.4,331.5,326.1,331.2,35
20110501|2010-11-21 18:30,22,331.4,331.6,331.4,331.6,4
20110501|2010-11-21 19:00,22,333,333.2,333,333.2,3
20110501|2010-11-21 19:30,22,333.3,333.3,333.3,333.3,1
20110501|2010-11-21 22:00,22,333.7,333.7,333.1,333.1,2
20110501|2010-11-22 00:30,22,332.9,332.9,332.9,332.9,1
20110501|2010-11-22 01:30,22,332.5,332.5,332.5,332.5,1
20110501|2010-11-22 02:30,22,334,334,334,334,6
20110501|2010-11-22 03:00,22,333,333,333,333,1
20110501|2010-11-22 04:00,22,332.7,332.7,332.6,332.6,2
20110501|2010-11-22 05:00,22,333.7,333.7,332.6,332.6,4
20110501|2010-11-22 05:30,22,334.4,334.4,334.4,334.4,2
20110501|2010-11-22 06:30,22,333.5,333.5,333.5,333.5,1
20110501|2010-11-22 07:00,22,332.5,332.5,332.5,332.5,2
20110501|2010-11-22 09:30,22,332.8,334.5,331.2,332.8,88
20110501|2010-11-22 10:00,22,333.2,334.3,331.6,334.3,56
20110501|2010-11-22 10:30,22,334.7,335.8,334.5,334.8,41
20110501|2010-11-22 11:00,22,335.5,336.1,334.9,335.2,75
20110501|2010-11-22 11:30,22,335.1,335.1,332.6,334.5,150
20110501|2010-11-22 12:00,22,334.3,334.3,332.6,334.1,23
20110501|2010-11-22 12:30,22,334.5,335.5,334.5,335,134
20110501|2010-11-22 13:00,22,334.9,337.8,334.8,337.5,159
20110501|2010-11-22 18:00,23,339.1,339.2,339.1,339.2,2
20110501|2010-11-22 18:30,23,339.5,340.3,339.5,340.1,7
20110501|2010-11-22 19:00,23,339.8,344.2,339.8,342.2,22
20110501|2010-11-22 19:30,23,341.8,341.8,340.5,341.4,10
20110501|2010-11-22 20:30,23,341.1,341.1,341.1,341.1,2
20110501|2010-11-22 21:00,23,340.3,340.3,340,340.3,3
20110501|2010-11-22 22:00,23,340.8,340.8,340.8,340.8,1
20110501|2010-11-22 23:00,23,340.5,340.5,340.5,340.5,1
20110501|2010-11-22 23:30,23,340,340,340,340,3
20110501|2010-11-23 00:00,23,340.7,340.7,340.7,340.7,1
20110501|2010-11-23 00:30,23,339.8,339.8,339.8,339.8,4
20110501|2010-11-23 01:30,23,340.1,340.1,339.3,339.3,13
20110501|2010-11-23 02:00,23,339.7,339.7,339,339,22
20110501|2010-11-23 02:30,23,340.5,340.7,340.2,340.7,8
20110501|2010-11-23 03:00,23,340.5,341.4,340.5,341.4,22
20110501|2010-11-23 04:00,23,339.3,339.3,339.3,339.3,5
20110501|2010-11-23 06:00,23,338.9,338.9,338.9,338.9,1
20110501|2010-11-23 06:30,23,338.7,338.7,338.7,338.7,1
20110501|2010-11-23 07:00,23,337.8,337.9,337.8,337.9,5
20110501|2010-11-23 09:30,23,336,337.4,332.3,337.4,868
20110501|2010-11-23 10:00,23,337.2,339.4,337.1,337.2,132
20110501|2010-11-23 10:30,23,336.2,338,335.4,337.6,60
20110501|2010-11-23 11:00,23,338,341.6,337.5,340.8,190
20110501|2010-11-23 11:30,23,341.3,342.6,340.9,341.9,64
20110501|2010-11-23 12:00,23,341.9,342.8,339.8,341.9,141
20110501|2010-11-23 12:30,23,341.9,342.7,341.3,342.7,34
20110501|2010-11-23 13:00,23,343,343.6,341.6,343.4,223
20110501|2010-11-23 18:00,24,344.5,344.5,344,344,9
20110501|2010-11-23 18:30,24,344,344.1,344,344.1,2
20110501|2010-11-23 19:00,24,345.9,345.9,345.7,345.8,6
20110501|2010-11-23 19:30,24,345.7,345.7,344.4,344.4,2
20110501|2010-11-23 20:00,24,344.5,344.5,344.5,344.5,1
20110501|2010-11-23 21:30,24,343,343,343,343,2
20110501|2010-11-24 00:00,24,342.7,342.7,342.7,342.7,1
20110501|2010-11-24 01:30,24,343.9,343.9,343.9,343.9,1
20110501|2010-11-24 04:00,24,345.2,345.2,345.1,345.1,5
20110501|2010-11-24 04:30,24,345,345,344.2,344.2,10
20110501|2010-11-24 05:00,24,344.7,344.9,344.7,344.9,24
20110501|2010-11-24 05:30,24,344.3,344.3,344.3,344.3,2
20110501|2010-11-24 06:00,24,343.9,343.9,343.7,343.7,2
20110501|2010-11-24 06:30,24,344.6,345.2,344.6,345.2,53
20110501|2010-11-24 07:00,24,345.6,345.7,345.2,345.2,5
20110501|2010-11-24 09:30,24,345,347,344.6,345.1,920
20110501|2010-11-24 10:00,24,345.1,346.5,344.9,345.7,580
20110501|2010-11-24 10:30,24,346.1,346.1,345.3,345.9,329
20110501|2010-11-24 11:00,24,345.8,346,344.5,344.5,329
20110501|2010-11-24 11:30,24,344.2,345,344.2,344.6,51
20110501|2010-11-24 12:00,24,344.3,344.5,344.2,344.2,26
20110501|2010-11-24 12:30,24,344.2,345,344.1,345,57
20110501|2010-11-24 13:00,24,344.9,345.1,344.1,344.1,58
20110501|2010-11-25 18:30,26,346.2,346.2,346,346,2
20110501|2010-11-25 19:00,26,344.8,344.8,343.5,343.5,8
20110501|2010-11-25 19:30,26,342.3,342.3,342.3,342.3,2
20110501|2010-11-25 20:30,26,342.6,342.6,342.6,342.6,1
20110501|2010-11-25 23:00,26,342.2,342.2,342,342,12
20110501|2010-11-25 23:30,26,341,341,341,341,1
20110501|2010-11-26 01:30,26,342.6,342.6,342.6,342.6,4
20110501|2010-11-26 04:00,26,341.6,341.6,341.5,341.5,5
20110501|2010-11-26 06:00,26,341.5,341.5,340.7,340.7,6
20110501|2010-11-26 06:30,26,340.7,340.7,340.7,340.7,1
20110501|2010-11-26 07:00,26,341.4,341.4,340.3,341.1,27
20110501|2010-11-26 09:30,26,341.9,343.4,341.7,343.1,81
20110501|2010-11-26 10:00,26,342.8,343.4,342.8,342.9,40
20110501|2010-11-26 10:30,26,342,342,340.1,340.5,24
20110501|2010-11-26 11:00,26,340.5,340.8,340.4,340.5,82
20110501|2010-11-26 11:30,26,340.4,340.4,339.1,339.5,69
20110501|2010-11-28 18:00,29,340.4,341.7,340.4,341.7,4
20110501|2010-11-28 18:30,29,340.7,340.7,339.8,339.8,18
20110501|2010-11-28 19:00,29,339.7,339.7,338.5,338.5,7
20110501|2010-11-28 19:30,29,337.7,337.9,336.8,337.1,44
20110501|2010-11-28 20:00,29,338.7,339.3,338.7,339.3,5
20110501|2010-11-28 20:30,29,339.2,340.9,339.2,340.9,23
20110501|2010-11-28 21:00,29,340.8,340.9,339.6,339.7,11
20110501|2010-11-28 21:30,29,341.2,341.2,341.1,341.1,21
20110501|2010-11-28 22:00,29,340.4,340.4,340.4,340.4,6
20110501|2010-11-28 22:30,29,340.4,340.4,339.5,339.5,8
20110501|2010-11-28 23:00,29,339.1,339.1,339.1,339.1,18
20110501|2010-11-28 23:30,29,340.6,340.6,340.6,340.6,1
20110501|2010-11-29 00:00,29,339.5,339.5,339.5,339.5,3
20110501|2010-11-29 00:30,29,340.9,340.9,340.9,340.9,5
20110501|2010-11-29 01:00,29,340.7,340.9,340.7,340.9,4
20110501|2010-11-29 01:30,29,340.9,341,340.9,341,31
20110501|2010-11-29 02:00,29,341,341,340.8,341,11
20110501|2010-11-29 02:30,29,340.8,341.1,340.3,340.4,13
20110501|2010-11-29 03:00,29,340.3,341,340.3,341,12
20110501|2010-11-29 03:30,29,340.9,341.8,340.9,341.8,21
20110501|2010-11-29 04:00,29,341.5,341.6,341.4,341.5,5
20110501|2010-11-29 04:30,29,341,341,340.3,340.3,8
20110501|2010-11-29 05:30,29,340.4,340.4,339.8,339.8,3
20110501|2010-11-29 06:00,29,340.1,340.3,340,340,33
20110501|2010-11-29 07:00,29,339.3,339.3,339.3,339.3,1
20110501|2010-11-29 09:30,29,339.6,339.7,336.7,337.9,446
20110501|2010-11-29 10:00,29,336.9,337.4,336.4,337.2,144
20110501|2010-11-29 10:30,29,339.1,339.1,336.8,337.8,75
20110501|2010-11-29 11:00,29,337.6,339,337.1,337.6,79
20110501|2010-11-29 11:30,29,338.2,339.6,338.2,339.5,25
20110501|2010-11-29 12:00,29,338.6,338.7,337.2,337.5,36
20110501|2010-11-29 12:30,29,338.1,338.2,337.4,337.4,39
20110501|2010-11-29 13:00,29,337.4,338.5,337.4,338.5,29
20110501|2010-11-29 18:00,30,340.2,340.4,340.2,340.4,2
20110501|2010-11-29 19:00,30,338.7,338.7,338.5,338.5,4
20110501|2010-11-29 20:30,30,339.2,339.2,339.2,339.2,20
20110501|2010-11-29 21:30,30,337.5,337.5,337.3,337.3,3
20110501|2010-11-29 22:30,30,337.1,337.1,337.1,337.1,3
20110501|2010-11-29 23:00,30,336.7,336.7,336.6,336.6,8
20110501|2010-11-29 23:30,30,338.2,338.7,338.2,338.2,15
20110501|2010-11-30 00:00,30,338.2,338.2,337.7,337.7,5
20110501|2010-11-30 00:30,30,338.2,338.2,338.2,338.2,9
20110501|2010-11-30 01:00,30,338.8,339.5,338.8,339.5,4
20110501|2010-11-30 01:30,30,339.4,339.4,339,339.2,9
20110501|2010-11-30 02:30,30,339.3,339.4,338.3,338.3,15
20110501|2010-11-30 03:00,30,338.3,338.4,337.3,337.3,11
20110501|2010-11-30 03:30,30,337,337.3,337,337,86
20110501|2010-11-30 04:00,30,337,338.3,337,338.3,10
20110501|2010-11-30 05:30,30,338.1,338.1,338,338,2
20110501|2010-11-30 06:00,30,338.9,338.9,338.9,338.9,2
20110501|2010-11-30 07:00,30,337.5,337.5,337.5,337.5,20
20110501|2010-11-30 09:30,30,338.5,340.4,337,338.8,78
20110501|2010-11-30 10:00,30,338.7,338.7,337.3,338,22
20110501|2010-11-30 10:30,30,337.4,339.1,337.4,339.1,193
20110501|2010-11-30 11:00,30,338.8,339.2,338.8,338.9,13
20110501|2010-11-30 11:30,30,338.5,338.5,337.9,338,12
20110501|2010-11-30 12:00,30,339.3,340,338.8,340,25
20110501|2010-11-30 12:30,30,340,340.2,338.7,338.7,179
20110501|2010-11-30 13:00,30,339.3,340.8,339.3,340.8,133
20110501|2010-11-30 18:00,1,339.9,340,339.9,339.9,4
20110501|2010-11-30 19:00,1,339.3,339.7,339.3,339.7,3
20110501|2010-11-30 21:00,1,340,340.2,340,340.2,72
20110501|2010-12-01 00:00,1,339.6,339.6,339.6,339.6,1
20110501|2010-12-01 00:30,1,339.7,339.7,339.7,339.7,1
20110501|2010-12-01 01:00,1,341.1,341.1,341.1,341.1,1
20110501|2010-12-01 01:30,1,340.9,341,340.8,340.8,42
20110501|2010-12-01 02:00,1,340.9,340.9,340.9,340.9,9
20110501|2010-12-01 03:30,1,341.9,341.9,341.9,341.9,2
20110501|2010-12-01 04:00,1,341.9,341.9,341.9,341.9,11
20110501|2010-12-01 05:30,1,342.9,342.9,342.9,342.9,11
20110501|2010-12-01 06:00,1,343,343.5,343,343.1,54
20110501|2010-12-01 09:30,1,343.3,345,342.9,344.3,143
20110501|2010-12-01 10:00,1,344.9,349.8,344.9,348.1,127
20110501|2010-12-01 10:30,1,348.2,349.6,347.2,348,95
20110501|2010-12-01 11:00,1,349,349.1,347.8,348,22
20110501|2010-12-01 11:30,1,348.2,348.2,347.4,348.1,9
20110501|2010-12-01 12:00,1,348.1,348.6,347.3,348.6,24
20110501|2010-12-01 12:30,1,348,348.9,347.9,348.5,56
20110501|2010-12-01 13:00,1,348.3,349.2,348.3,349,42
20110501|2010-12-01 18:00,2,349.2,349.2,348,348.9,8
20110501|2010-12-01 18:30,2,349.2,349.2,348.9,348.9,3
20110501|2010-12-01 20:30,2,347.2,347.2,347.2,347.2,1
20110501|2010-12-02 00:00,2,347.1,347.1,347.1,347.1,1
20110501|2010-12-02 00:30,2,346.9,346.9,346.9,346.9,1
20110501|2010-12-02 02:00,2,348.4,348.7,348.4,348.7,12
20110501|2010-12-02 02:30,2,348.7,348.7,348.4,348.4,2
20110501|2010-12-02 04:00,2,348.6,348.6,348.6,348.6,6
20110501|2010-12-02 04:30,2,348.7,348.7,348.7,348.7,10
20110501|2010-12-02 05:30,2,347.4,347.4,347.4,347.4,9
20110501|2010-12-02 06:00,2,347.4,347.4,346.3,346.9,50
20110501|2010-12-02 06:30,2,346.9,346.9,346.9,346.9,1
20110501|2010-12-02 07:00,2,346.8,346.8,346.8,346.8,2
20110501|2010-12-02 09:30,2,348.8,349.5,347.1,347.8,259
20110501|2010-12-02 10:00,2,347.4,347.5,346.4,346.4,61
20110501|2010-12-02 10:30,2,346.7,348.6,346.7,347.7,86
20110501|2010-12-02 11:00,2,347.7,347.9,347.5,347.9,224
20110501|2010-12-02 11:30,2,347.6,347.6,347.2,347.5,74
20110501|2010-12-02 12:00,2,347.5,347.8,347.2,347.8,153
20110501|2010-12-02 12:30,2,347.5,347.9,347,347,140
20110501|2010-12-02 13:00,2,346.9,346.9,345.4,345.6,339
20110501|2010-12-02 18:00,3,345.6,345.6,345.1,345.3,19
20110501|2010-12-02 19:00,3,345.9,346.8,345.9,346.8,2
20110501|2010-12-03 01:30,3,348.2,348.2,348.2,348.2,2
20110501|2010-12-03 02:00,3,347.8,347.8,347.8,347.8,4
20110501|2010-12-03 02:30,3,347.8,347.8,347.8,347.8,1
20110501|2010-12-03 05:00,3,347.8,347.8,347.8,347.8,7
20110501|2010-12-03 05:30,3,347.6,347.6,347.6,347.6,1
20110501|2010-12-03 06:30,3,348.4,348.4,348.4,348.4,1
20110501|2010-12-03 09:30,3,348.6,351.4,347.4,349.4,424
20110501|2010-12-03 10:00,3,349.8,350.5,349.1,349.3,171
20110501|2010-12-03 10:30,3,348.7,350.2,348.5,349.5,128
20110501|2010-12-03 11:00,3,349.3,351.1,349.3,351.1,58
20110501|2010-12-03 11:30,3,350.9,352.2,350.9,351.4,66
20110501|2010-12-03 12:00,3,351,351.9,351,351.4,93
20110501|2010-12-03 12:30,3,351.5,352,350.8,351,50
20110501|2010-12-03 13:00,3,350.1,351.9,348.7,351.8,61
20110501|2010-12-05 18:00,6,352.4,352.6,352.3,352.5,5
20110501|2010-12-05 18:30,6,350.6,350.7,350.6,350.6,4
20110501|2010-12-05 19:00,6,350.7,351.2,350.7,351.1,15
20110501|2010-12-05 19:30,6,350.7,351.4,350.7,350.9,9
20110501|2010-12-05 20:00,6,349.9,349.9,348.5,348.7,7
20110501|2010-12-05 20:30,6,348.3,348.3,348.3,348.3,1
20110501|2010-12-05 21:00,6,348.8,349.3,348.8,348.9,11
20110501|2010-12-05 22:00,6,350.2,350.2,350.2,350.2,1
20110501|2010-12-05 22:30,6,350.4,350.4,350.4,350.4,1
20110501|2010-12-05 23:00,6,350.3,350.3,350.3,350.3,1
20110501|2010-12-05 23:30,6,349.7,349.7,349.7,349.7,2
20110501|2010-12-06 00:00,6,349.1,349.1,349.1,349.1,1
20110501|2010-12-06 01:00,6,349.3,349.3,349.3,349.3,1
20110501|2010-12-06 02:00,6,349.7,349.7,349.5,349.5,2
20110501|2010-12-06 02:30,6,349.6,349.6,349.6,349.6,1
20110501|2010-12-06 03:30,6,349.5,349.5,349.4,349.4,3
20110501|2010-12-06 04:00,6,350,350,349.2,349.2,9
20110501|2010-12-06 04:30,6,349.2,349.2,348.7,348.7,13
20110501|2010-12-06 05:00,6,348.7,348.7,348.7,348.7,1
20110501|2010-12-06 06:00,6,349,349.2,349,349.2,24
20110501|2010-12-06 06:30,6,349.2,349.2,349.2,349.2,18
20110501|2010-12-06 07:00,6,349.9,349.9,349.9,349.9,3
20110501|2010-12-06 09:30,6,349.4,350,344,345.6,424
20110501|2010-12-06 10:00,6,344.8,346.1,344.5,346.1,170
20110501|2010-12-06 10:30,6,345.7,346,345,345.6,46
20110501|2010-12-06 11:00,6,345.7,345.8,344.5,344.5,85
20110501|2010-12-06 11:30,6,345.1,346.2,345.1,346.2,44
20110501|2010-12-06 12:00,6,345.9,346.5,345.9,346,259
20110501|2010-12-06 12:30,6,346,346.6,345.3,346.1,23
20110501|2010-12-06 13:00,6,346.3,346.5,345.3,345.3,58
20110501|2010-12-06 19:30,7,345.1,345.1,344.9,344.9,7
20110501|2010-12-06 20:00,7,345.3,345.3,345.3,345.3,1
20110501|2010-12-06 20:30,7,345.5,345.5,345.3,345.3,8
20110501|2010-12-06 22:00,7,345.8,345.8,345.8,345.8,2
20110501|2010-12-07 00:00,7,345,345,344.8,344.8,2
20110501|2010-12-07 01:00,7,346.3,346.3,346.3,346.3,3
20110501|2010-12-07 01:30,7,346.2,346.2,346.2,346.2,1
20110501|2010-12-07 03:00,7,348.8,348.8,348.8,348.8,44
20110501|2010-12-07 03:30,7,348.8,348.8,348.8,348.8,7
20110501|2010-12-07 04:00,7,348.8,348.8,348.3,348.3,4
20110501|2010-12-07 04:30,7,348.5,348.5,348.5,348.5,10
20110501|2010-12-07 06:30,7,348.8,348.8,348.6,348.6,2
20110501|2010-12-07 07:00,7,349,349,349,349,2
20110501|2010-12-07 09:30,7,349.3,349.3,346,347.3,295
20110501|2010-12-07 10:00,7,347.3,347.4,344.8,345.3,62
20110501|2010-12-07 10:30,7,346.1,346.3,345,345,126
20110501|2010-12-07 11:00,7,344.5,345,343.6,344.1,224
20110501|2010-12-07 11:30,7,343.8,344.7,343.8,344,30
20110501|2010-12-07 12:00,7,344.6,344.6,343.2,344.5,55
20110501|2010-12-07 12:30,7,343.5,345,343.5,344.9,233
20110501|2010-12-07 13:00,7,344.9,346.1,344.5,344.5,272
20110501|2010-12-07 18:00,8,344.5,344.5,339.5,340.1,63
20110501|2010-12-07 18:30,8,340.6,341.1,340.6,341.1,3
20110501|2010-12-07 19:00,8,341.4,342.9,341.1,342.9,14
20110501|2010-12-07 20:30,8,341.5,341.5,341.5,341.5,1
20110501|2010-12-07 22:30,8,341.9,341.9,341.9,341.9,2
20110501|2010-12-07 23:00,8,341.1,341.1,341.1,341.1,2
20110501|2010-12-07 23:30,8,341.1,341.1,340.8,341,7
20110501|2010-12-08 00:00,8,341,341,341,341,4
20110501|2010-12-08 00:30,8,341,341,341,341,1
20110501|2010-12-08 01:30,8,340.5,340.7,340.3,340.3,7
20110501|2010-12-08 02:30,8,341.4,341.7,341.4,341.4,64
20110501|2010-12-08 03:00,8,341.4,341.4,341.4,341.4,9
20110501|2010-12-08 03:30,8,341.3,341.3,341.1,341.1,12
20110501|2010-12-08 04:00,8,342.3,342.3,342.3,342.3,1
20110501|2010-12-08 04:30,8,342,342.8,341.8,342.7,19
20110501|2010-12-08 05:00,8,343,343.2,343,343.2,6
20110501|2010-12-08 06:00,8,343.2,343.2,343.2,343.2,5
20110501|2010-12-08 06:30,8,343,343,343,343,1
20110501|2010-12-08 09:30,8,341.2,346,340.8,345.6,144
20110501|2010-12-08 10:00,8,346.4,347.3,345.9,346.6,65
20110501|2010-12-08 10:30,8,346.2,348.7,346.2,347.9,145
20110501|2010-12-08 11:00,8,348,348.6,347.5,348,19
20110501|2010-12-08 11:30,8,347.6,347.6,345.9,345.9,68
20110501|2010-12-08 12:00,8,347,347.3,346.5,347.3,78
20110501|2010-12-08 12:30,8,346.8,347.1,346.4,346.5,56
20110501|2010-12-08 13:00,8,345.4,347.8,345.4,347.8,52
20110501|2010-12-08 18:00,9,347.9,347.9,347.9,347.9,1
20110501|2010-12-08 20:00,9,346.4,346.4,346.4,346.4,5
20110501|2010-12-08 21:00,9,345.4,345.4,345.4,345.4,5
20110501|2010-12-08 21:30,9,345.4,345.4,345.4,345.4,2
20110501|2010-12-08 23:30,9,345.4,345.4,345.4,345.4,1
20110501|2010-12-09 02:30,9,344.5,344.5,344.5,344.5,25
20110501|2010-12-09 03:00,9,344.6,344.6,344.6,344.6,18
20110501|2010-12-09 03:30,9,344.6,344.6,344.6,344.6,2
20110501|2010-12-09 04:00,9,344.5,344.5,344.5,344.5,18
20110501|2010-12-09 06:30,9,346,346,346,346,2
20110501|2010-12-09 07:00,9,345.7,345.7,345.7,345.7,2
20110501|2010-12-09 09:30,9,346.5,346.5,344.1,344.5,239
20110501|2010-12-09 10:00,9,345.2,345.2,343.9,344.4,79
20110501|2010-12-09 10:30,9,344.4,344.7,343.5,344.7,228
20110501|2010-12-09 11:00,9,345.3,345.4,344.1,344.5,71
20110501|2010-12-09 11:30,9,344.7,345,344,345,42
20110501|2010-12-09 12:00,9,345.1,345.2,344.6,344.6,40
20110501|2010-12-09 12:30,9,344.4,344.4,341.8,342,156
20110501|2010-12-09 13:00,9,342.4,342.8,340.9,341.5,107
20110501|2010-12-09 18:00,10,342.9,343.6,342.9,343.6,4
20110501|2010-12-09 20:00,10,343.4,343.4,343.4,343.4,1
20110501|2010-12-10 02:00,10,343.2,343.2,343.2,343.2,2
20110501|2010-12-10 02:30,10,343.4,343.4,343.4,343.4,9
20110501|2010-12-10 03:00,10,343.4,343.4,343.4,343.4,1
20110501|2010-12-10 04:00,10,342.8,342.8,342.8,342.8,4
20110501|2010-12-10 04:30,10,343.3,343.4,343.3,343.4,2
20110501|2010-12-10 06:00,10,344,344,344,344,2
20110501|2010-12-10 07:00,10,344.2,344.2,343.8,343.8,3
20110501|2010-12-10 09:30,10,342.8,342.8,337.4,338.9,153
20110501|2010-12-10 10:00,10,338.5,339,337.5,338.5,58
20110501|2010-12-10 10:30,10,338,339,338,338.8,24
20110501|2010-12-10 11:00,10,339.3,339.3,338.2,338.6,39
20110501|2010-12-10 11:30,10,338.6,338.6,337.2,337.2,46
20110501|2010-12-10 12:00,10,337.2,337.9,336.7,336.8,84
20110501|2010-12-10 12:30,10,336.8,338.7,336.8,338.2,250
20110501|2010-12-10 13:00,10,338.2,338.5,336.8,338.4,736
20110501|2010-12-12 18:00,13,339.3,339.3,335.9,336.4,12
20110501|2010-12-12 19:00,13,337.7,337.7,337.7,337.7,2
20110501|2010-12-12 20:00,13,340.7,340.7,340.7,340.7,1
20110501|2010-12-12 20:30,13,340.4,341,340.4,341,2
20110501|2010-12-12 23:30,13,342,342,342,342,1
20110501|2010-12-13 02:00,13,341.5,341.5,341.4,341.4,4
20110501|2010-12-13 02:30,13,340.9,341.9,340.9,341.9,24
20110501|2010-12-13 03:00,13,341,341,341,341,3
20110501|2010-12-13 03:30,13,341.1,341.1,340.7,340.7,10
20110501|2010-12-13 04:00,13,340.7,341.2,340.7,341.2,6
20110501|2010-12-13 04:30,13,340.9,340.9,340.9,340.9,3
20110501|2010-12-13 05:30,13,341.1,341.2,341.1,341.2,34
20110501|2010-12-13 06:00,13,342.2,342.2,342.2,342.2,1
20110501|2010-12-13 06:30,13,342.7,342.7,342,342,8
20110501|2010-12-13 07:00,13,340.7,340.7,340.7,340.7,1
20110501|2010-12-13 09:30,13,342,346.4,342,345.6,329
20110501|2010-12-13 10:00,13,345.2,345.4,343.5,343.5,177
20110501|2010-12-13 10:30,13,343.5,344.3,343.3,344.3,117
20110501|2010-12-13 11:00,13,344.5,345,344.3,345,132
20110501|2010-12-13 11:30,13,345,345.6,345,345.5,92
20110501|2010-12-13 12:00,13,345.5,345.8,344.9,345.7,106
20110501|2010-12-13 12:30,13,345.6,345.9,345.1,345.3,154
20110501|2010-12-13 13:00,13,345.3,347.4,345.1,345.1,263
20110501|2010-12-13 18:30,14,344.3,344.3,344.1,344.2,8
20110501|2010-12-13 19:30,14,346,346,346,346,1
20110501|2010-12-14 01:00,14,347.7,348.5,347.7,348.5,6
20110501|2010-12-14 02:00,14,348.6,349.5,348.6,349.5,12
20110501|2010-12-14 02:30,14,349.1,349.1,349.1,349.1,1
20110501|2010-12-14 03:00,14,347.1,347.5,347,347.5,6
20110501|2010-12-14 03:30,14,346.5,346.5,346.5,346.5,1
20110501|2010-12-14 04:00,14,346.1,346.1,346.1,346.1,1
20110501|2010-12-14 05:00,14,347,347.4,347,347.4,10
20110501|2010-12-14 05:30,14,347.4,347.4,347.4,347.4,6
20110501|2010-12-14 06:30,14,347.6,347.6,347.1,347.1,4
20110501|2010-12-14 07:00,14,347.3,347.7,347.3,347.7,2
20110501|2010-12-14 09:30,14,346.1,349,346.1,347.6,422
20110501|2010-12-14 10:00,14,347.4,347.6,345.4,345.4,110
20110501|2010-12-14 10:30,14,345.9,346,345.6,345.9,41
20110501|2010-12-14 11:00,14,346.2,346.6,346.2,346.6,2
20110501|2010-12-14 11:30,14,346,346,345.2,345.2,6
20110501|2010-12-14 12:00,14,344.6,345,344.2,344.2,97
20110501|2010-12-14 12:30,14,344.3,345,343.8,344.3,77
20110501|2010-12-14 13:00,14,343.8,345.1,343.8,345.1,13
20110501|2010-12-14 18:00,15,344.7,344.7,344.7,344.7,1
20110501|2010-12-14 19:00,15,345,347.2,345,347.2,16
20110501|2010-12-14 19:30,15,347.5,347.5,347.5,347.5,1
20110501|2010-12-14 20:30,15,346.7,346.7,346.7,346.7,1
20110501|2010-12-15 01:00,15,345.9,346.1,345.1,346.1,13
20110501|2010-12-15 01:30,15,346.6,347.7,346.3,346.3,101
20110501|2010-12-15 02:30,15,347.8,348,347.3,348,58
20110501|2010-12-15 03:00,15,347.5,347.5,347.2,347.2,2
20110501|2010-12-15 06:00,15,345.5,346.1,345.5,346.1,5
20110501|2010-12-15 07:00,15,346.8,347.2,346.8,347.2,13
20110501|2010-12-15 09:30,15,346.4,352.9,346.4,352.5,960
20110501|2010-12-15 10:00,15,352.5,352.7,351.7,352,228
20110501|2010-12-15 10:30,15,352.1,352.2,350.9,350.9,42
20110501|2010-12-15 11:00,15,351.4,352.1,350.3,350.3,267
20110501|2010-12-15 11:30,15,350.5,351,348.2,348.9,101
20110501|2010-12-15 12:00,15,348.9,350.5,348.9,349.7,44
20110501|2010-12-15 12:30,15,349.6,350,349.4,349.4,48
20110501|2010-12-15 13:00,15,349.9,350,348,349.2,195
20110501|2010-12-15 19:00,16,350.1,350.1,350.1,350.1,12
20110501|2010-12-15 19:30,16,350.1,350.2,350,350.2,12
20110501|2010-12-15 20:30,16,350.1,350.1,349.4,349.4,2
20110501|2010-12-15 21:00,16,350.2,350.2,350.2,350.2,1
20110501|2010-12-15 22:00,16,350,350,350,350,2
20110501|2010-12-15 22:30,16,349.3,349.3,349.3,349.3,1
20110501|2010-12-15 23:00,16,350.1,350.1,350.1,350.1,1
20110501|2010-12-15 23:30,16,350,350,350,350,2
20110501|2010-12-16 00:00,16,350.2,350.2,350.2,350.2,5
20110501|2010-12-16 00:30,16,350.5,350.6,350.5,350.6,23
20110501|2010-12-16 01:00,16,349.9,349.9,349.9,349.9,1
20110501|2010-12-16 02:00,16,350.3,350.9,350.2,350.9,20
20110501|2010-12-16 02:30,16,350.9,351.1,350.9,351.1,20
20110501|2010-12-16 04:30,16,350.6,351,350.6,350.8,17
20110501|2010-12-16 05:30,16,350.8,350.8,350.8,350.8,1
20110501|2010-12-16 06:00,16,350.5,350.5,350.5,350.5,1
20110501|2010-12-16 06:30,16,350.6,350.6,350.2,350.2,5
20110501|2010-12-16 07:00,16,349.8,349.8,349.7,349.7,2
20110501|2010-12-16 09:30,16,347.3,348.5,345.7,347.5,279
20110501|2010-12-16 10:00,16,348.3,349.4,347.3,349,87
20110501|2010-12-16 10:30,16,348.4,348.6,348.4,348.5,5
20110501|2010-12-16 11:00,16,348,348,347.1,347.3,32
20110501|2010-12-16 11:30,16,347.1,347.3,346.7,346.9,219
20110501|2010-12-16 12:00,16,347,347.7,346.8,347.4,99
20110501|2010-12-16 12:30,16,347.3,347.4,346.3,346.4,89
20110501|2010-12-16 13:00,16,346.4,348,346.4,347.3,54
20110501|2010-12-16 19:00,17,348.4,348.5,348.4,348.5,2
20110501|2010-12-16 20:30,17,348.4,348.4,348.4,348.4,1
20110501|2010-12-16 21:00,17,348.9,349.1,348.9,349.1,4
20110501|2010-12-16 23:30,17,349.2,349.3,349.2,349.3,2
20110501|2010-12-17 00:00,17,349.2,349.2,349.2,349.2,1
20110501|2010-12-17 00:30,17,349,349,349,349,1
20110501|2010-12-17 01:30,17,348.8,348.8,348.8,348.8,1
20110501|2010-12-17 02:00,17,348.4,348.7,348.4,348.6,3
20110501|2010-12-17 02:30,17,348.6,348.8,348.4,348.5,8
20110501|2010-12-17 03:00,17,347.9,348.5,347.9,348.5,5
20110501|2010-12-17 03:30,17,349.4,349.4,349,349,3
20110501|2010-12-17 04:30,17,348.6,348.9,348.6,348.9,4
20110501|2010-12-17 05:00,17,348.8,349,348.8,349,11
20110501|2010-12-17 05:30,17,348.7,348.7,348.7,348.7,3
20110501|2010-12-17 06:30,17,347.5,347.5,347.2,347.2,2
20110501|2010-12-17 07:00,17,347.5,347.5,347.5,347.5,1
20110501|2010-12-17 09:30,17,348.5,351.3,346.6,351,576
20110501|2010-12-17 10:00,17,349.7,349.7,348.5,349.7,46
20110501|2010-12-17 10:30,17,349.5,351.7,349.5,351.5,255
20110501|2010-12-17 11:00,17,351.8,352.1,351.3,351.6,58
20110501|2010-12-17 11:30,17,351.3,351.6,351,351.4,52
20110501|2010-12-17 12:00,17,351.3,351.8,350.4,350.4,79
20110501|2010-12-17 12:30,17,350.6,351.3,350.5,351,106
20110501|2010-12-17 13:00,17,350.6,352.1,350.4,351.5,196
20110501|2010-12-19 18:00,20,353.4,356.3,353.4,356.3,6
20110501|2010-12-19 18:30,20,355.2,355.2,355,355,8
20110501|2010-12-19 19:00,20,354.7,354.7,354.7,354.7,3
20110501|2010-12-19 19:30,20,354.9,354.9,354.9,354.9,1
20110501|2010-12-19 20:00,20,354.5,354.5,354.3,354.3,5
20110501|2010-12-19 20:30,20,353.9,353.9,353.3,353.6,8
20110501|2010-12-19 21:00,20,353,353,352.3,352.5,13
20110501|2010-12-19 21:30,20,352.3,352.3,352.3,352.3,1
20110501|2010-12-19 23:00,20,352.5,352.5,352.5,352.5,1
20110501|2010-12-20 00:30,20,353.5,353.5,353.5,353.5,1
20110501|2010-12-20 06:30,20,356.2,356.3,356,356.1,9
20110501|2010-12-20 07:00,20,355.7,356.2,355.7,355.9,22
20110501|2010-12-20 09:30,20,354.1,357.3,354.1,356.5,322
20110501|2010-12-20 10:00,20,356.4,356.6,355.9,356.1,147
20110501|2010-12-20 10:30,20,356.3,356.3,355.8,355.9,48
20110501|2010-12-20 11:00,20,356,356.2,355.5,355.6,120
20110501|2010-12-20 11:30,20,355.7,355.8,355.5,355.5,16
20110501|2010-12-20 12:00,20,355.4,355.9,355.3,355.4,190
20110501|2010-12-20 12:30,20,355.4,355.9,355.4,355.9,51
20110501|2010-12-20 13:00,20,355.8,356,355.2,355.2,166
20110501|2010-12-20 18:00,21,356.7,356.7,356.7,356.7,3
20110501|2010-12-20 19:00,21,355.9,355.9,355.6,355.6,3
20110501|2010-12-20 19:30,21,355.1,355.1,355,355,10
20110501|2010-12-20 20:00,21,354.9,354.9,354.6,354.7,26
20110501|2010-12-21 01:00,21,356.1,356.1,356.1,356.1,5
20110501|2010-12-21 01:30,21,356.1,356.1,356.1,356.1,4
20110501|2010-12-21 02:00,21,356.1,356.1,356.1,356.1,18
20110501|2010-12-21 04:00,21,355.9,356.2,355.9,356.2,21
20110501|2010-12-21 05:30,21,356.4,356.4,356.4,356.4,11
20110501|2010-12-21 06:00,21,356.7,356.7,356.7,356.7,7
20110501|2010-12-21 06:30,21,356.1,356.1,355.9,355.9,10
20110501|2010-12-21 07:00,21,355.9,356,355.9,356,49
20110501|2010-12-21 09:30,21,355.9,357.7,355.9,357.5,312
20110501|2010-12-21 10:00,21,357.5,357.5,356.8,356.9,102
20110501|2010-12-21 10:30,21,357.6,357.7,357.4,357.5,34
20110501|2010-12-21 11:00,21,357.6,357.7,356.7,356.8,84
20110501|2010-12-21 11:30,21,357,357,356.6,356.7,11
20110501|2010-12-21 12:00,21,356.6,356.7,356.5,356.7,35
20110501|2010-12-21 12:30,21,357.1,357.4,356.7,357,78
20110501|2010-12-21 13:00,21,356.8,357,356.2,356.2,67
20110501|2010-12-21 18:00,22,356.8,356.8,356.8,356.8,20
20110501|2010-12-21 18:30,22,356.9,357,356.7,357,4
20110501|2010-12-21 19:00,22,356,357,356,357,7
20110501|2010-12-21 20:00,22,356.7,356.7,356.7,356.7,1
20110501|2010-12-21 21:30,22,356,356,356,356,2
20110501|2010-12-21 23:00,22,356,356,355.9,355.9,5
20110501|2010-12-22 00:00,22,355.1,355.1,354.9,354.9,22
20110501|2010-12-22 01:00,22,355,355,355,355,3
20110501|2010-12-22 02:00,22,356.3,356.3,356.3,356.3,7
20110501|2010-12-22 02:30,22,357,357,357,357,1
20110501|2010-12-22 03:30,22,356.8,357.2,356.7,356.7,5
20110501|2010-12-22 04:30,22,356.6,356.6,356.5,356.5,14
20110501|2010-12-22 05:00,22,356.3,356.3,356.3,356.3,2
20110501|2010-12-22 05:30,22,356.6,356.6,356.5,356.6,19
20110501|2010-12-22 06:00,22,356.2,356.2,356.2,356.2,5
20110501|2010-12-22 06:30,22,356.6,356.8,356.6,356.6,20
20110501|2010-12-22 09:30,22,355.4,356.7,355.4,356.1,298
20110501|2010-12-22 10:00,22,356,357.4,356,357.4,62
20110501|2010-12-22 10:30,22,357.3,357.6,356.5,356.6,50
20110501|2010-12-22 11:00,22,356.3,356.9,355.7,356.3,62
20110501|2010-12-22 11:30,22,356.3,356.6,356,356.3,24
20110501|2010-12-22 12:00,22,355.9,356.8,355.9,356.8,48
20110501|2010-12-22 12:30,22,356.6,356.6,356,356.2,132
20110501|2010-12-22 13:00,22,356.3,356.6,355.6,356.5,64
20110501|2010-12-22 18:00,23,355.7,356.3,355.7,356.3,9
20110501|2010-12-22 20:00,23,356.7,356.7,356.7,356.7,1
20110501|2010-12-22 21:30,23,356.6,356.7,356.5,356.5,5
20110501|2010-12-23 00:00,23,357.6,357.6,357.6,357.6,3
20110501|2010-12-23 00:30,23,357.1,357.1,356.8,356.8,3
20110501|2010-12-23 01:30,23,357.2,357.2,356.8,357,6
20110501|2010-12-23 02:00,23,356.9,356.9,356.9,356.9,2
20110501|2010-12-23 02:30,23,357.1,357.1,356.7,356.7,8
20110501|2010-12-23 03:30,23,356.8,356.8,356.8,356.8,1
20110501|2010-12-23 04:00,23,357.3,357.3,357.3,357.3,5
20110501|2010-12-23 05:30,23,357.5,357.5,357.3,357.3,4
20110501|2010-12-23 06:00,23,357.3,357.5,357.3,357.5,4
20110501|2010-12-23 07:00,23,356,356.2,355.8,355.8,5
20110501|2010-12-23 09:30,23,356.3,359.5,356.3,359.3,758
20110501|2010-12-23 10:00,23,359.2,359.9,359,359.7,295
20110501|2010-12-23 10:30,23,360,361.3,359.7,360,211
20110501|2010-12-23 11:00,23,360,360.5,359.4,360.3,72
20110501|2010-12-23 11:30,23,360.3,361,359.6,359.6,86
20110501|2010-12-23 12:00,23,359.6,360.9,359.6,360.6,170
20110501|2010-12-23 12:30,23,360.8,362.5,360.8,362.2,148
20110501|2010-12-23 13:00,23,362.2,365,361.8,363.3,234
20110501|2010-12-26 18:00,27,362.3,362.5,361.4,362.5,9
20110501|2010-12-26 18:30,27,362.4,362.4,361.9,361.9,3
20110501|2010-12-26 19:00,27,361.8,362,360.9,361.5,15
20110501|2010-12-26 19:30,27,361.5,361.6,360.8,361,19
20110501|2010-12-26 20:00,27,361,361.6,360.9,361.5,8
20110501|2010-12-26 22:30,27,363.9,363.9,363.9,363.9,1
20110501|2010-12-27 00:00,27,364.1,364.1,364.1,364.1,1
20110501|2010-12-27 01:00,27,364.7,364.7,364.3,364.3,11
20110501|2010-12-27 01:30,27,364.7,364.7,364.3,364.3,24
20110501|2010-12-27 02:00,27,364.3,364.3,364.3,364.3,6
20110501|2010-12-27 03:30,27,365.9,365.9,365.9,365.9,4
20110501|2010-12-27 04:30,27,365.7,365.7,365.7,365.7,1
20110501|2010-12-27 05:30,27,365.7,365.9,365,365,33
20110501|2010-12-27 06:00,27,365.3,365.3,365.1,365.1,2
20110501|2010-12-27 06:30,27,365.4,365.4,365.4,365.4,1
20110501|2010-12-27 07:00,27,364.8,364.8,364.8,364.8,1
20110501|2010-12-27 09:30,27,363.3,369.3,363.3,368.1,183
20110501|2010-12-27 10:00,27,368.1,368.7,367.6,367.6,137
20110501|2010-12-27 10:30,27,367.6,369.7,367.6,368.9,89
20110501|2010-12-27 11:00,27,368.7,369.2,368.4,369.1,26
20110501|2010-12-27 11:30,27,369.6,373.4,369.6,371.8,258
20110501|2010-12-27 12:00,27,371.4,372,371.4,371.5,81
20110501|2010-12-27 12:30,27,371.3,372.6,370.6,372.3,174
20110501|2010-12-27 13:00,27,372.9,372.9,370.3,370.7,235
20110501|2010-12-27 18:00,28,371,371,371,371,4
20110501|2010-12-27 20:00,28,373.2,373.2,373.2,373.2,1
20110501|2010-12-27 21:00,28,372,372,372,372,6
20110501|2010-12-27 21:30,28,372,372,372,372,8
20110501|2010-12-27 22:00,28,372,372,372,372,1
20110501|2010-12-27 22:30,28,372.5,372.5,372.5,372.5,1
20110501|2010-12-28 01:00,28,373.4,373.4,373.4,373.4,1
20110501|2010-12-28 02:00,28,374.6,374.6,374.5,374.5,33
20110501|2010-12-28 04:30,28,373.7,373.7,373.4,373.4,2
20110501|2010-12-28 05:00,28,371.5,371.5,371.5,371.5,1
20110501|2010-12-28 05:30,28,371.8,372.1,371.8,372.1,6
20110501|2010-12-28 06:00,28,372.4,372.5,371.7,371.7,7
20110501|2010-12-28 06:30,28,371.6,372.4,371.6,372.4,11
20110501|2010-12-28 09:30,28,374.6,374.7,372.6,373.8,658
20110501|2010-12-28 10:00,28,373.8,374.4,373.6,373.8,296
20110501|2010-12-28 10:30,28,373.8,373.9,372.8,373.1,203
20110501|2010-12-28 11:00,28,372.8,373.2,372,372.8,117
20110501|2010-12-28 11:30,28,373.2,373.7,372.5,372.9,162
20110501|2010-12-28 12:00,28,373,373.1,370.7,371.7,108
20110501|2010-12-28 12:30,28,371.7,373,371.4,372.9,39
20110501|2010-12-28 13:00,28,372.9,373.3,371.6,371.9,150
20110501|2010-12-28 18:30,29,373.2,373.2,373.2,373.2,1
20110501|2010-12-28 19:00,29,373.3,373.3,373.3,373.3,1
20110501|2010-12-28 19:30,29,372,372.1,371.9,372,5
20110501|2010-12-28 20:00,29,371.9,372.5,371.9,372.5,2
20110501|2010-12-28 20:30,29,371.9,371.9,370.7,370.7,21
20110501|2010-12-28 21:00,29,370.3,370.7,370.1,370.1,13
20110501|2010-12-28 23:30,29,369.3,369.3,369.3,369.3,1
20110501|2010-12-29 00:30,29,369.9,369.9,369.9,369.9,10
20110501|2010-12-29 01:00,29,370.6,370.7,370.6,370.7,2
20110501|2010-12-29 03:30,29,371.2,371.2,370.9,370.9,3
20110501|2010-12-29 04:00,29,370,370,370,370,9
20110501|2010-12-29 04:30,29,370,370.6,370,370.6,23
20110501|2010-12-29 05:00,29,371,371.4,371,371.4,3
20110501|2010-12-29 05:30,29,371.2,371.2,371.2,371.2,3
20110501|2010-12-29 07:00,29,371.9,371.9,371.9,371.9,1
20110501|2010-12-29 09:30,29,371.5,372.4,370.7,370.8,564
20110501|2010-12-29 10:00,29,371.1,371.6,370.6,371.6,176
20110501|2010-12-29 10:30,29,371.7,373.1,371.7,372.7,305
20110501|2010-12-29 11:00,29,372.2,372.8,371.8,372.7,94
20110501|2010-12-29 11:30,29,372.7,373,372.7,372.7,24
20110501|2010-12-29 12:00,29,372.7,372.7,372.1,372.2,117
20110501|2010-12-29 12:30,29,372.3,372.4,370.8,370.8,143
20110501|2010-12-29 13:00,29,370.9,371.4,370,370,112
20110501|2010-12-29 18:00,30,370,370,368,369.3,40
20110501|2010-12-29 18:30,30,369.3,369.3,369,369,5
20110501|2010-12-29 19:00,30,368.9,369.3,368.9,369.3,50
20110501|2010-12-29 19:30,30,368.8,368.9,368.5,368.5,6
20110501|2010-12-29 20:00,30,368.4,368.5,368.1,368.1,6
20110501|2010-12-30 00:30,30,371.5,371.5,371.5,371.5,1
20110501|2010-12-30 01:00,30,371.1,371.2,371.1,371.2,2
20110501|2010-12-30 01:30,30,371.3,371.3,371.3,371.3,2
20110501|2010-12-30 03:30,30,371.5,371.5,371.5,371.5,17
20110501|2010-12-30 04:00,30,371.5,371.5,371.5,371.5,6
20110501|2010-12-30 04:30,30,371.8,371.8,371.5,371.5,46
20110501|2010-12-30 05:00,30,371,371.1,371,371.1,3
20110501|2010-12-30 05:30,30,370.7,370.9,370.7,370.9,2
20110501|2010-12-30 06:00,30,371.1,371.1,370,370.3,5
20110501|2010-12-30 06:30,30,370.2,370.2,370.2,370.2,4
20110501|2010-12-30 07:00,30,370,370,369.5,369.8,10
20110501|2010-12-30 09:30,30,370,372.2,369.6,370.9,851
20110501|2010-12-30 10:00,30,370.9,371.4,368.8,368.8,190
20110501|2010-12-30 10:30,30,369.1,369.8,369,369.7,236
20110501|2010-12-30 11:00,30,369.8,370.7,368.1,368.2,295
20110501|2010-12-30 11:30,30,368.2,368.5,367.6,368.2,57
20110501|2010-12-30 12:00,30,367.6,368.6,367.6,368.5,95
20110501|2010-12-30 12:30,30,368.2,369.6,368.2,369.6,43
20110501|2010-12-30 13:00,30,369.3,371,368.5,370.7,69
20110501|2010-12-30 19:00,31,369.5,371,369.5,371,4
20110501|2010-12-30 19:30,31,372.1,372.4,372.1,372.4,58
20110501|2010-12-30 20:30,31,372.7,372.7,372.7,372.7,1
20110501|2010-12-30 22:00,31,372.6,372.6,372.6,372.6,5
20110501|2010-12-30 23:30,31,372.3,372.3,372.3,372.3,3
20110501|2010-12-31 00:30,31,372.3,372.3,371.8,371.8,2
20110501|2010-12-31 01:00,31,373,373,373,373,2
20110501|2010-12-31 02:00,31,371.3,371.3,370.7,370.7,6
20110501|2010-12-31 04:00,31,372,372.1,372,372.1,2
20110501|2010-12-31 05:00,31,372.7,372.7,372.7,372.7,10
20110501|2010-12-31 06:30,31,373.3,373.3,373.3,373.3,1
20110501|2010-12-31 07:00,31,373.3,373.3,373,373,2
20110501|2010-12-31 09:30,31,372.7,375.8,372.5,375.2,616
20110501|2010-12-31 10:00,31,374.9,375.4,374.5,375.1,96
20110501|2010-12-31 10:30,31,374.8,375.2,374.3,375.2,160
20110501|2010-12-31 11:00,31,375.2,375.3,373.8,374,86
20110501|2010-12-31 11:30,31,374,375.8,373.9,375,328
20110501|2011-01-02 18:00,3,374,374.7,373.5,373.7,35
20110501|2011-01-02 18:30,3,374.7,374.7,374.3,374.4,8
20110501|2011-01-02 19:00,3,374.2,374.5,373.7,374,9
20110501|2011-01-02 19:30,3,374.1,374.4,374.1,374.3,10
20110501|2011-01-02 20:00,3,373.9,374.5,373.9,374.5,12
20110501|2011-01-02 21:30,3,374.1,374.2,374,374,8
20110501|2011-01-02 22:00,3,374.6,374.6,374.6,374.6,1
20110501|2011-01-03 00:00,3,374.4,374.4,373.7,373.8,5
20110501|2011-01-03 00:30,3,373.9,373.9,373.9,373.9,1
20110501|2011-01-03 01:30,3,373.7,373.7,373.5,373.5,3
20110501|2011-01-03 02:00,3,373.7,373.7,373.1,373.1,24
20110501|2011-01-03 02:30,3,373.4,373.4,373.4,373.4,2
20110501|2011-01-03 03:00,3,374,374.2,374,374,5
20110501|2011-01-03 03:30,3,373.2,373.4,373.1,373.4,4
20110501|2011-01-03 04:00,3,373.8,373.8,373.7,373.8,4
20110501|2011-01-03 04:30,3,374.1,374.2,373.6,373.6,23
20110501|2011-01-03 05:00,3,373.5,373.5,373.5,373.5,10
20110501|2011-01-03 06:00,3,373.2,373.2,373.2,373.2,1
20110501|2011-01-03 06:30,3,373.5,373.5,373.5,373.5,1
20110501|2011-01-03 07:00,3,374,375.5,374,375.5,28
20110501|2011-01-03 09:30,3,375.7,376.5,367,369.9,867
20110501|2011-01-03 10:00,3,370,370.8,369.4,370.4,227
20110501|2011-01-03 10:30,3,370.7,371.8,370.7,370.9,172
20110501|2011-01-03 11:00,3,370.7,371.3,370.3,371,87
20110501|2011-01-03 11:30,3,370.7,371.6,370.7,370.7,23
20110501|2011-01-03 12:00,3,371.3,371.5,370,370,137
20110501|2011-01-03 12:30,3,369.7,369.9,368.2,368.4,645
20110501|2011-01-03 13:00,3,368,369.5,367.6,368.8,633
20110501|2011-01-03 18:00,4,369.7,369.8,368.8,369.8,13
20110501|2011-01-03 18:30,4,369.1,369.1,369.1,369.1,1
20110501|2011-01-03 19:00,4,369,370.1,369,370.1,3
20110501|2011-01-03 21:00,4,370,370,370,370,1
20110501|2011-01-03 21:30,4,370.8,370.8,370.8,370.8,1
20110501|2011-01-03 23:30,4,370.7,370.7,370.7,370.7,1
20110501|2011-01-04 01:00,4,370.3,370.3,370.3,370.3,3
20110501|2011-01-04 01:30,4,370.5,370.5,370.5,370.5,5
20110501|2011-01-04 02:30,4,370,370,370,370,5
20110501|2011-01-04 03:00,4,370,370,370,370,1
20110501|2011-01-04 03:30,4,370,370,369.8,369.8,7
20110501|2011-01-04 04:00,4,369.2,369.2,369.2,369.2,5
20110501|2011-01-04 04:30,4,369.4,369.4,369.4,369.4,1
20110501|2011-01-04 05:00,4,370.2,370.6,370,370.6,9
20110501|2011-01-04 05:30,4,370.5,370.6,370.5,370.6,4
20110501|2011-01-04 06:00,4,369.5,369.7,369.5,369.7,6
20110501|2011-01-04 06:30,4,369.5,370,369.5,370,4
20110501|2011-01-04 07:00,4,368.9,369,368.2,368.6,18
20110501|2011-01-04 09:30,4,368.5,368.5,364.9,367.7,1024
20110501|2011-01-04 10:00,4,367.2,367.9,365.4,367.1,543
20110501|2011-01-04 10:30,4,367.5,367.5,366.5,367.1,59
20110501|2011-01-04 11:00,4,366.8,367.1,366.3,366.3,100
20110501|2011-01-04 11:30,4,366,366.6,365.2,365.3,162
20110501|2011-01-04 12:00,4,365.3,366.6,365.3,366.4,19
20110501|2011-01-04 12:30,4,366.4,367.5,366.2,366.5,339
20110501|2011-01-04 13:00,4,366.8,368.7,366.7,368.2,475
20110501|2011-01-04 18:00,5,369.2,369.2,368.1,368.1,11
20110501|2011-01-04 18:30,5,368.1,368.4,368.1,368.4,48
20110501|2011-01-04 19:30,5,366.7,367.5,366.1,367.5,9
20110501|2011-01-04 21:30,5,368.2,368.2,367.8,367.8,2
20110501|2011-01-04 23:30,5,368.6,368.6,368.3,368.3,2
20110501|2011-01-05 01:30,5,368.7,368.7,368.7,368.7,14
20110501|2011-01-05 02:00,5,368.6,368.6,368.6,368.6,5
20110501|2011-01-05 02:30,5,367.9,367.9,367.4,367.4,6
20110501|2011-01-05 03:30,5,367.6,367.6,367.5,367.5,8
20110501|2011-01-05 04:30,5,368.6,368.7,367.9,368.3,5
20110501|2011-01-05 05:00,5,368,368.5,367.8,368.5,6
20110501|2011-01-05 05:30,5,368.6,368.6,367.1,367.1,13
20110501|2011-01-05 06:00,5,367.6,367.6,367.6,367.6,1
20110501|2011-01-05 06:30,5,368.9,369,368.3,368.3,10
20110501|2011-01-05 07:00,5,368.2,368.2,367.4,367.4,5
20110501|2011-01-05 09:30,5,366.6,373.6,366.6,372.7,983
20110501|2011-01-05 10:00,5,372.7,374.9,372.1,374.9,504
20110501|2011-01-05 10:30,5,374.2,374.4,372.7,372.7,217
20110501|2011-01-05 11:00,5,372.9,373.3,372.3,372.6,103
20110501|2011-01-05 11:30,5,372.1,373,371.7,371.9,51
20110501|2011-01-05 12:00,5,372,372.6,371.5,371.5,109
20110501|2011-01-05 12:30,5,371.7,372.7,371.4,372.1,94
20110501|2011-01-05 13:00,5,372,374.3,372,374.1,174
20110501|2011-01-05 18:00,6,374.1,374.1,374.1,374.1,1
20110501|2011-01-05 18:30,6,373.8,373.8,373.5,373.5,11
20110501|2011-01-05 19:00,6,372.2,373,372.2,372.7,4
20110501|2011-01-05 20:00,6,372.4,372.5,372.4,372.5,2
20110501|2011-01-05 20:30,6,372.5,372.9,372.3,372.9,3
20110501|2011-01-05 21:30,6,373.1,373.1,373.1,373.1,1
20110501|2011-01-05 22:00,6,373,373,373,373,2
20110501|2011-01-05 22:30,6,372.5,372.5,372.5,372.5,10
20110501|2011-01-05 23:00,6,372.8,372.8,372.8,372.8,1
20110501|2011-01-05 23:30,6,373.4,373.4,373.4,373.4,1
20110501|2011-01-06 00:30,6,373.1,373.1,372.6,372.6,2
20110501|2011-01-06 01:00,6,373.2,373.2,373.2,373.2,2
20110501|2011-01-06 02:00,6,373.3,373.3,373.3,373.3,2
20110501|2011-01-06 02:30,6,373.1,373.5,373.1,373.5,3
20110501|2011-01-06 03:00,6,373,373,373,373,1
20110501|2011-01-06 03:30,6,373.1,373.1,372,372,4
20110501|2011-01-06 04:00,6,372.1,372.1,372.1,372.1,2
20110501|2011-01-06 04:30,6,372,372.1,371.9,372.1,10
20110501|2011-01-06 05:00,6,371.9,372.5,371.9,372.5,2
20110501|2011-01-06 05:30,6,372.5,372.5,372.5,372.5,2
20110501|2011-01-06 06:30,6,372.4,372.8,372.4,372.7,15
20110501|2011-01-06 07:00,6,372.7,372.7,372.7,372.7,1
20110501|2011-01-06 09:30,6,371.7,371.7,369.4,369.8,756
20110501|2011-01-06 10:00,6,369.8,371.4,369.5,370.5,196
20110501|2011-01-06 10:30,6,370.4,371.5,370.1,370.3,164
20110501|2011-01-06 11:00,6,370.1,371.4,369.7,371.2,112
20110501|2011-01-06 11:30,6,370.6,371.2,370.2,370.6,103
20110501|2011-01-06 12:00,6,370.5,371.1,370.3,370.8,112
20110501|2011-01-06 12:30,6,370.8,371.6,369.8,370.4,90
20110501|2011-01-06 13:00,6,370.5,371.6,369.6,369.9,103
20110501|2011-01-06 18:00,7,369.5,369.5,369.2,369.2,3
20110501|2011-01-06 18:30,7,368.8,368.8,368.8,368.8,1
20110501|2011-01-06 19:00,7,369,369.7,369,369.7,2
20110501|2011-01-07 00:00,7,369,369,369,369,10
20110501|2011-01-07 00:30,7,368.5,368.5,368.5,368.5,1
20110501|2011-01-07 01:00,7,367.9,368,367.8,367.8,10
20110501|2011-01-07 02:00,7,367.8,367.8,367.8,367.8,1
20110501|2011-01-07 02:30,7,368.9,368.9,368.9,368.9,3
20110501|2011-01-07 03:00,7,369.3,369.3,367.9,367.9,25
20110501|2011-01-07 05:00,7,368.3,368.3,368.3,368.3,1
20110501|2011-01-07 06:00,7,368.4,368.6,368.4,368.6,4
20110501|2011-01-07 06:30,7,368.5,368.5,368.5,368.5,5
20110501|2011-01-07 09:30,7,369.8,370.2,367.6,369.6,334
20110501|2011-01-07 10:00,7,369.8,369.8,368.3,368.6,167
20110501|2011-01-07 10:30,7,368.5,368.5,366.4,366.6,114
20110501|2011-01-07 11:00,7,366.6,366.7,365.5,366.3,315
20110501|2011-01-07 11:30,7,366.5,366.5,364.6,365,234
20110501|2011-01-07 12:00,7,365.3,365.9,365,365,27
20110501|2011-01-07 12:30,7,365,365.4,363.8,364.5,471
20110501|2011-01-07 13:00,7,364.7,365.8,364.1,364.7,448
20110501|2011-01-09 18:00,10,366.3,367.4,366.3,367.4,7
20110501|2011-01-09 18:30,10,368.5,368.6,368.4,368.4,6
20110501|2011-01-09 19:00,10,368.6,368.6,368.1,368.4,8
20110501|2011-01-10 00:00,10,369.2,369.2,369.2,369.2,4
20110501|2011-01-10 03:00,10,368.4,368.4,368.4,368.4,1
20110501|2011-01-10 03:30,10,368.3,368.3,368.3,368.3,1
20110501|2011-01-10 04:00,10,368.1,368.4,368.1,368.3,3
20110501|2011-01-10 04:30,10,368.4,368.4,368,368.3,7
20110501|2011-01-10 06:00,10,368.5,369.2,368.5,369.2,15
20110501|2011-01-10 09:30,10,368,371.1,368,370.2,429
20110501|2011-01-10 10:00,10,370.2,373.5,370.2,372.6,493
20110501|2011-01-10 10:30,10,372.5,375.3,372.5,374.9,423
20110501|2011-01-10 11:00,10,375.3,375.5,374.5,375.2,134
20110501|2011-01-10 11:30,10,375.1,375.3,374.3,374.3,99
20110501|2011-01-10 12:00,10,374.5,377.2,374.5,376.8,251
20110501|2011-01-10 12:30,10,376.8,376.8,374.7,375.3,294
20110501|2011-01-10 13:00,10,374.9,375.4,372,372.5,391
20110501|2011-01-10 18:00,11,372.6,373.5,372.6,373.5,6
20110501|2011-01-10 19:00,11,372.4,372.4,372.4,372.4,1
20110501|2011-01-10 23:00,11,372.1,372.1,372.1,372.1,4
20110501|2011-01-11 00:30,11,371.3,371.3,371.3,371.3,3
20110501|2011-01-11 01:00,11,372.1,372.1,372.1,372.1,2
20110501|2011-01-11 01:30,11,372.2,372.2,372.2,372.2,1
20110501|2011-01-11 02:00,11,372.6,372.6,372.6,372.6,1
20110501|2011-01-11 02:30,11,372.8,372.9,372.6,372.6,3
20110501|2011-01-11 03:00,11,372.9,372.9,372.6,372.6,4
20110501|2011-01-11 03:30,11,372.8,373,372.8,372.9,15
20110501|2011-01-11 04:30,11,372.9,373.2,372.9,373.2,6
20110501|2011-01-11 05:00,11,373.3,373.4,373.1,373.1,7
20110501|2011-01-11 05:30,11,373.5,373.8,373.5,373.8,9
20110501|2011-01-11 06:30,11,373.1,373.1,373.1,373.1,1
20110501|2011-01-11 07:00,11,372.7,372.7,372.7,372.7,1
20110501|2011-01-11 09:30,11,372,372.8,369,369.5,620
20110501|2011-01-11 10:00,11,369.5,369.9,369,369.4,170
20110501|2011-01-11 10:30,11,369.6,370.1,367.4,368.3,305
20110501|2011-01-11 11:00,11,368.5,368.7,367,367.1,137
20110501|2011-01-11 11:30,11,367.3,367.8,367.3,367.6,142
20110501|2011-01-11 12:00,11,368.3,368.3,366.2,366.6,231
20110501|2011-01-11 12:30,11,366.6,367.5,366,366,401
20110501|2011-01-11 13:00,11,366,366.1,363.2,364.2,643
20110501|2011-01-11 18:00,12,365,365,364.7,364.7,14
20110501|2011-01-11 18:30,12,365.1,365.1,365.1,365.1,2
20110501|2011-01-11 19:00,12,365.8,366.4,365.8,366.2,4
20110501|2011-01-11 19:30,12,366.6,366.6,365.9,365.9,4
20110501|2011-01-11 20:30,12,366.8,366.8,366.8,366.8,21
20110501|2011-01-11 21:00,12,367.9,367.9,367.7,367.7,5
20110501|2011-01-11 21:30,12,368,368,368,368,1
20110501|2011-01-11 22:30,12,368.4,368.4,368.4,368.4,1
20110501|2011-01-11 23:30,12,368.2,368.4,366.8,366.8,109
20110501|2011-01-12 00:00,12,366.7,366.7,366.7,366.7,1
20110501|2011-01-12 01:00,12,367.2,367.6,367.2,367.6,11
20110501|2011-01-12 02:00,12,368.3,368.3,368.3,368.3,2
20110501|2011-01-12 02:30,12,369.4,369.6,369.4,369.4,6
20110501|2011-01-12 03:00,12,368.7,368.7,368.3,368.3,6
20110501|2011-01-12 03:30,12,369.2,369.2,368.2,368.3,3
20110501|2011-01-12 04:00,12,369.5,369.6,369.5,369.6,2
20110501|2011-01-12 04:30,12,368.6,368.6,368.5,368.6,3
20110501|2011-01-12 05:00,12,367.5,367.5,367.3,367.3,15
20110501|2011-01-12 05:30,12,368,369.8,367.9,369.8,56
20110501|2011-01-12 06:00,12,369.9,369.9,369.1,369.1,8
20110501|2011-01-12 06:30,12,368.7,369.4,368.7,369.1,8
20110501|2011-01-12 07:00,12,368.7,369.4,368.7,368.8,27
20110501|2011-01-12 09:30,12,378.6,385,377.5,384,1023
20110501|2011-01-12 10:00,12,384.2,384.2,380,382,949
20110501|2011-01-12 10:30,12,382,383.1,381.2,383.1,274
20110501|2011-01-12 11:00,12,383.1,383.6,381.9,382.3,317
20110501|2011-01-12 11:30,12,382.6,384,381.5,384,500
20110501|2011-01-12 12:00,12,384,385,383.9,385,319
20110501|2011-01-12 12:30,12,385,385,385,385,110
20110501|2011-01-12 13:00,12,385,385,384.1,384.4,162
20110501|2011-01-12 18:00,13,384.6,387.3,384.6,385.9,15
20110501|2011-01-12 18:30,13,387.4,387.8,387.4,387.6,16
20110501|2011-01-12 19:00,13,384.6,385.1,384.4,384.9,26
20110501|2011-01-12 19:30,13,385.6,385.6,385.6,385.6,1
20110501|2011-01-12 20:00,13,387,387,387,387,1
20110501|2011-01-12 20:30,13,386.7,386.7,385.8,385.8,6
20110501|2011-01-12 21:00,13,385.9,386.2,385.9,386.2,5
20110501|2011-01-12 21:30,13,385.6,385.6,384,384,11
20110501|2011-01-12 23:00,13,385.2,385.2,385,385,2
20110501|2011-01-12 23:30,13,385.2,385.2,385.2,385.2,1
20110501|2011-01-13 00:30,13,384.8,384.8,383.9,384.3,5
20110501|2011-01-13 01:00,13,384.5,384.7,384.1,384.1,5
20110501|2011-01-13 02:00,13,384.4,384.5,383.8,383.8,26
20110501|2011-01-13 02:30,13,384.8,385.8,384.8,385.8,76
20110501|2011-01-13 04:00,13,385,385,385,385,5
20110501|2011-01-13 05:00,13,384,384,384,384,1
20110501|2011-01-13 06:00,13,384.5,384.6,384.2,384.5,33
20110501|2011-01-13 06:30,13,386,386,386,386,1
20110501|2011-01-13 07:00,13,385.9,386.1,385.9,386.1,10
20110501|2011-01-13 09:30,13,385,388.5,384.1,386.9,1431
20110501|2011-01-13 10:00,13,387,387.2,386.1,387.2,357
20110501|2011-01-13 10:30,13,387.3,389,387.1,388.6,856
20110501|2011-01-13 11:00,13,388.5,388.5,387.1,387.9,289
20110501|2011-01-13 11:30,13,387.9,387.9,386.8,386.8,464
20110501|2011-01-13 12:00,13,386.8,386.8,385.7,386.8,444
20110501|2011-01-13 12:30,13,386.3,387.8,386.3,386.7,486
20110501|2011-01-13 13:00,13,386.6,386.6,384,385.6,412
20110501|2011-01-13 18:00,14,385.6,385.7,384.5,384.5,42
20110501|2011-01-13 18:30,14,384.5,384.5,384.1,384.2,10
20110501|2011-01-13 19:00,14,384.2,384.3,384.1,384.1,4
20110501|2011-01-13 20:00,14,386.2,386.3,386,386,3
20110501|2011-01-13 20:30,14,386.8,386.8,386.3,386.3,6
20110501|2011-01-13 21:00,14,386.4,386.4,386.4,386.4,1
20110501|2011-01-14 00:00,14,386.2,386.2,386.2,386.2,3
20110501|2011-01-14 00:30,14,386.3,386.3,386,386.2,7
20110501|2011-01-14 01:00,14,386.3,386.3,386.3,386.3,4
20110501|2011-01-14 02:00,14,386.9,387.1,386.9,387.1,24
20110501|2011-01-14 02:30,14,387.5,387.5,387.2,387.2,4
20110501|2011-01-14 03:30,14,386.3,386.3,386.1,386.1,4
20110501|2011-01-14 04:00,14,384.9,384.9,384.9,384.9,1
20110501|2011-01-14 04:30,14,385.3,385.3,385.3,385.3,10
20110501|2011-01-14 05:30,14,384.1,384.4,384.1,384.4,17
20110501|2011-01-14 06:00,14,384.4,384.4,384.2,384.2,30
20110501|2011-01-14 07:00,14,383.6,383.6,383.2,383.2,4
20110501|2011-01-14 09:30,14,383.6,383.9,382.1,382.6,371
20110501|2011-01-14 10:00,14,382.7,385,382.6,384.1,210
20110501|2011-01-14 10:30,14,384.2,384.5,383.1,383.6,173
20110501|2011-01-14 11:00,14,384.1,384.6,383.6,384.2,195
20110501|2011-01-14 11:30,14,384.5,384.8,384.1,384.6,66
20110501|2011-01-14 12:00,14,384.6,387.4,384.6,387.2,180
20110501|2011-01-14 12:30,14,387.4,387.8,386.8,386.8,290
20110501|2011-01-14 13:00,14,386.7,389.7,386.5,389.5,420
20110501|2011-01-17 18:00,18,388,388,386.4,386.5,18
20110501|2011-01-17 18:30,18,387,387,386.8,386.8,3
20110501|2011-01-17 19:30,18,388.3,388.3,388.1,388.1,6
20110501|2011-01-17 20:00,18,388.1,388.8,387.9,387.9,7
20110501|2011-01-17 20:30,18,388.2,388.2,387.9,388.1,4
20110501|2011-01-17 21:00,18,388.2,388.2,388.2,388.2,5
20110501|2011-01-17 22:30,18,389.2,389.2,389,389,20
20110501|2011-01-18 00:00,18,389.5,389.5,389.5,389.5,1
20110501|2011-01-18 01:00,18,389.7,389.8,389.6,389.7,13
20110501|2011-01-18 01:30,18,389.7,389.7,389.7,389.7,2
20110501|2011-01-18 02:00,18,389.7,389.7,389.1,389.1,57
20110501|2011-01-18 02:30,18,388.6,388.6,386.5,386.9,64
20110501|2011-01-18 03:00,18,386.5,387,386.4,386.4,83
20110501|2011-01-18 03:30,18,387.3,387.3,387.3,387.3,2
20110501|2011-01-18 04:00,18,387.3,387.3,387.3,387.3,8
20110501|2011-01-18 04:30,18,387.5,387.7,387.5,387.7,3
20110501|2011-01-18 05:00,18,387.9,387.9,387.9,387.9,11
20110501|2011-01-18 05:30,18,389.2,389.3,388.5,388.5,25
20110501|2011-01-18 06:00,18,388.8,389.3,388.8,389.3,5
20110501|2011-01-18 06:30,18,388.8,389.4,388.5,389.4,15
20110501|2011-01-18 07:00,18,389.1,389.2,388.5,388.5,16
20110501|2011-01-18 09:30,18,389.8,389.8,386.6,387.8,1094
20110501|2011-01-18 10:00,18,387.9,388.1,387.5,387.7,301
20110501|2011-01-18 10:30,18,387.8,388.8,386.6,386.8,447
20110501|2011-01-18 11:00,18,386.6,386.6,385.1,385.6,290
20110501|2011-01-18 11:30,18,385.7,386.6,385.6,385.8,662
20110501|2011-01-18 12:00,18,385.9,386.6,385.6,386.6,355
20110501|2011-01-18 12:30,18,386.9,386.9,385.2,385.8,66
20110501|2011-01-18 13:00,18,386.4,386.5,384.8,385.4,217
20110501|2011-01-18 18:00,19,386.2,386.2,386,386.1,7
20110501|2011-01-18 18:30,19,387.3,387.5,387.3,387.5,27
20110501|2011-01-18 19:00,19,387.8,388,387.8,388,39
20110501|2011-01-18 19:30,19,388,388,388,388,54
20110501|2011-01-18 20:30,19,388,388.3,388,388.3,2
20110501|2011-01-18 21:00,19,388.3,388.9,388.3,388.9,32
20110501|2011-01-18 22:30,19,388.4,388.5,388.4,388.4,22
20110501|2011-01-18 23:00,19,388.4,388.5,388.4,388.5,25
20110501|2011-01-18 23:30,19,388.5,388.5,388.5,388.5,7
20110501|2011-01-19 00:00,19,388.5,388.6,388.5,388.6,31
20110501|2011-01-19 00:30,19,388.5,388.7,388.5,388.7,30
20110501|2011-01-19 01:00,19,388.9,388.9,388.9,388.9,1
20110501|2011-01-19 01:30,19,388.9,389,388.9,388.9,29
20110501|2011-01-19 02:00,19,388.9,389.2,388.9,389,6
20110501|2011-01-19 02:30,19,389.5,389.5,389.5,389.5,12
20110501|2011-01-19 03:00,19,389.5,389.5,389.5,389.5,36
20110501|2011-01-19 03:30,19,389,389.5,389,389.5,3
20110501|2011-01-19 04:00,19,389.1,389.1,389.1,389.1,1
20110501|2011-01-19 05:30,19,389.3,389.3,388.7,388.7,6
20110501|2011-01-19 06:00,19,389.1,389.1,388.5,389,4
20110501|2011-01-19 06:30,19,389.3,389.3,389.3,389.3,1
20110501|2011-01-19 09:30,19,389.5,389.8,383.7,385.9,1178
20110501|2011-01-19 10:00,19,385.7,387.9,385.7,387.4,649
20110501|2011-01-19 10:30,19,387.4,387.4,385.1,385.1,491
20110501|2011-01-19 11:00,19,385.1,385.3,384.2,384.2,274
20110501|2011-01-19 11:30,19,384.2,384.9,383,383,396
20110501|2011-01-19 12:00,19,383.3,385.2,382.5,385.2,177
20110501|2011-01-19 12:30,19,384.8,384.8,382,382.1,77
20110501|2011-01-19 13:00,19,382.3,385.3,380.9,385.1,392
20110501|2011-01-19 18:00,20,385.2,385.2,384.6,384.7,18
20110501|2011-01-19 18:30,20,384.8,385.3,384.8,385.3,3
20110501|2011-01-19 19:00,20,384.6,384.7,384.6,384.7,2
20110501|2011-01-19 19:30,20,385.3,385.3,385.3,385.3,1
20110501|2011-01-19 21:00,20,386.2,386.3,386.2,386.3,2
20110501|2011-01-20 01:00,20,386.1,386.1,386.1,386.1,5
20110501|2011-01-20 02:00,20,385.8,385.8,385.8,385.8,3
20110501|2011-01-20 03:00,20,385,385,385,385,16
20110501|2011-01-20 03:30,20,385,385,385,385,1
20110501|2011-01-20 04:00,20,384.3,384.3,383.8,383.9,18
20110501|2011-01-20 04:30,20,383.2,383.2,382.9,382.9,2
20110501|2011-01-20 05:00,20,383,383.3,383,383.3,42
20110501|2011-01-20 05:30,20,383.1,383.1,383.1,383.1,7
20110501|2011-01-20 06:00,20,383,383,382.8,382.8,43
20110501|2011-01-20 06:30,20,382.8,382.8,381.7,381.9,52
20110501|2011-01-20 07:00,20,381.8,382.2,381.8,382.1,4
20110501|2011-01-20 09:30,20,381.4,382.3,378.5,381.2,980
20110501|2011-01-20 10:00,20,381.3,381.6,380.4,380.6,219
20110501|2011-01-20 10:30,20,380.2,382.2,379.8,381.7,531
20110501|2011-01-20 11:00,20,381.6,382.1,380.9,381.3,313
20110501|2011-01-20 11:30,20,381.4,383.4,381.4,383.1,155
20110501|2011-01-20 12:00,20,383.5,384.4,382.3,384.4,157
20110501|2011-01-20 12:30,20,384.8,385.5,383.8,384.3,267
20110501|2011-01-20 13:00,20,384.2,386.7,383.9,386.5,188
20110501|2011-01-20 18:00,21,387,387.2,386.9,387.1,17
20110501|2011-01-20 18:30,21,386.1,386.3,385.8,385.8,28
20110501|2011-01-20 19:30,21,386.4,386.4,386.4,386.4,3
20110501|2011-01-20 20:30,21,386,386,386,386,1
20110501|2011-01-20 21:30,21,386.2,386.2,386.2,386.2,3
20110501|2011-01-20 23:30,21,386,386,386,386,10
20110501|2011-01-21 00:00,21,385.4,385.4,385.4,385.4,1
20110501|2011-01-21 00:30,21,385.5,385.6,385.5,385.6,4
20110501|2011-01-21 01:00,21,385.8,385.8,385.5,385.7,4
20110501|2011-01-21 02:30,21,385.5,385.5,385,385,23
20110501|2011-01-21 03:00,21,385.3,385.3,385.3,385.3,3
20110501|2011-01-21 03:30,21,385.9,385.9,385.9,385.9,5
20110501|2011-01-21 04:00,21,385.5,385.5,385.5,385.5,1
20110501|2011-01-21 04:30,21,385.7,385.7,385.1,385.1,4
20110501|2011-01-21 05:00,21,385.1,385.1,384.5,384.5,11
20110501|2011-01-21 05:30,21,384,384,383.4,383.4,2
20110501|2011-01-21 06:00,21,384.5,384.5,384.5,384.5,8
20110501|2011-01-21 06:30,21,384.4,384.5,384.3,384.5,14
20110501|2011-01-21 09:30,21,386.1,387.3,383.7,384.5,396
20110501|2011-01-21 10:00,21,383.7,386.8,382.8,386.2,285
20110501|2011-01-21 10:30,21,386.2,388.2,381.1,383.3,997
20110501|2011-01-21 11:00,21,383.5,383.9,382,383.1,142
20110501|2011-01-21 11:30,21,382.9,383.4,382,382.8,353
20110501|2011-01-21 12:00,21,382.9,385,382.8,384.3,221
20110501|2011-01-21 12:30,21,384.4,384.7,383,383,466
20110501|2011-01-21 13:00,21,383,384.5,382.5,383,588
20110501|2011-01-23 18:00,24,382.5,383.1,380.5,381.5,62
20110501|2011-01-23 18:30,24,381.4,382.1,381.4,382,7
20110501|2011-01-23 19:00,24,382.4,383.3,382.4,383.3,4
20110501|2011-01-23 19:30,24,383,383,383,383,1
20110501|2011-01-23 20:30,24,385,385,384.1,384.1,9
20110501|2011-01-23 21:00,24,384,384.1,384,384.1,7
20110501|2011-01-23 23:00,24,384.4,384.4,384.4,384.4,2
20110501|2011-01-23 23:30,24,384.9,385.7,384.9,385.7,3
20110501|2011-01-24 00:00,24,385.8,385.8,385.8,385.8,5
20110501|2011-01-24 00:30,24,385.2,385.2,385.2,385.2,1
20110501|2011-01-24 02:00,24,384.4,384.4,384.4,384.4,2
20110501|2011-01-24 02:30,24,384.5,384.5,384.5,384.5,3
20110501|2011-01-24 03:30,24,385.2,385.2,385.2,385.2,19
20110501|2011-01-24 04:30,24,384.5,384.6,384.4,384.6,15
20110501|2011-01-24 05:00,24,384.3,384.3,384.3,384.3,1
20110501|2011-01-24 05:30,24,384.4,384.7,384.3,384.6,9
20110501|2011-01-24 06:00,24,384.5,384.5,384.5,384.5,1
20110501|2011-01-24 06:30,24,385,385,384.7,384.7,13
20110501|2011-01-24 07:00,24,384.7,384.7,384.7,384.7,10
20110501|2011-01-24 09:30,24,384.4,384.7,382,382.8,454
20110501|2011-01-24 10:00,24,382.8,383.7,382.2,383,273
20110501|2011-01-24 10:30,24,382.8,383.3,382,382,243
20110501|2011-01-24 11:00,24,381.5,381.8,380.6,381.7,180
20110501|2011-01-24 11:30,24,381.6,382.5,380.1,380.3,212
20110501|2011-01-24 12:00,24,380.1,382.5,380.1,382.5,77
20110501|2011-01-24 12:30,24,382.5,383,381.8,382.4,55
20110501|2011-01-24 13:00,24,382.4,383.3,382.4,382.8,166
20110501|2011-01-24 18:00,25,382.5,382.5,382.5,382.5,6
20110501|2011-01-24 18:30,25,381.8,381.8,381.3,381.3,27
20110501|2011-01-24 19:00,25,382.6,383,382.4,382.4,37
20110501|2011-01-24 19:30,25,382.6,383,382.6,383,2
20110501|2011-01-24 20:00,25,383.2,383.4,383.2,383.4,11
20110501|2011-01-24 20:30,25,382.3,382.3,381.6,382.2,4
20110501|2011-01-24 21:30,25,382.6,382.6,382.6,382.6,1
20110501|2011-01-25 01:00,25,382,382,382,382,5
20110501|2011-01-25 01:30,25,381.5,381.5,381.5,381.5,13
20110501|2011-01-25 02:00,25,381.2,381.2,381.2,381.2,4
20110501|2011-01-25 03:30,25,381,381,380.4,380.4,51
20110501|2011-01-25 04:00,25,380.6,380.6,380.6,380.6,15
20110501|2011-01-25 04:30,25,380.5,380.6,380.5,380.6,5
20110501|2011-01-25 05:00,25,380.2,380.2,380,380,44
20110501|2011-01-25 05:30,25,380,380,379.9,379.9,2
20110501|2011-01-25 06:30,25,379.8,380.1,379,379,119
20110501|2011-01-25 07:00,25,379.4,379.5,379.4,379.5,11
20110501|2011-01-25 09:30,25,379.7,381.7,377.8,377.9,1325
20110501|2011-01-25 10:00,25,378,379.1,377.5,379,555
20110501|2011-01-25 10:30,25,378.6,378.8,377.7,378.1,117
20110501|2011-01-25 11:00,25,378.1,378.8,377.6,378.6,150
20110501|2011-01-25 11:30,25,378.6,379.2,378.5,378.8,117
20110501|2011-01-25 12:00,25,378.5,378.6,376.9,377.1,689
20110501|2011-01-25 12:30,25,377.4,377.4,375.5,376.4,860
20110501|2011-01-25 13:00,25,376.7,376.7,374.5,374.7,553
20110501|2011-01-25 18:00,26,376.9,377.2,376.8,377,21
20110501|2011-01-25 18:30,26,376.8,377,376.7,376.7,31
20110501|2011-01-25 19:00,26,376.7,376.7,375.9,375.9,4
20110501|2011-01-25 19:30,26,375.2,375.2,374.2,374.2,9
20110501|2011-01-25 20:00,26,375.7,375.7,374.7,374.7,4
20110501|2011-01-25 21:00,26,374.6,375.1,374.6,375.1,20
20110501|2011-01-25 21:30,26,375.3,375.4,375.3,375.4,3
20110501|2011-01-25 23:00,26,375.9,375.9,375.9,375.9,1
20110501|2011-01-26 01:00,26,375.7,375.7,375.7,375.7,5
20110501|2011-01-26 01:30,26,376.1,376.1,376.1,376.1,3
20110501|2011-01-26 02:00,26,375.8,375.8,375.7,375.7,4
20110501|2011-01-26 02:30,26,377,377.2,376.6,377.1,55
20110501|2011-01-26 03:30,26,377.2,377.2,377.2,377.2,6
20110501|2011-01-26 04:00,26,377.5,377.5,376.9,377.2,63
20110501|2011-01-26 04:30,26,377.2,377.2,377.2,377.2,1
20110501|2011-01-26 05:00,26,378.1,378.1,378.1,378.1,4
20110501|2011-01-26 05:30,26,378.6,378.6,378.6,378.6,1
20110501|2011-01-26 06:00,26,378.6,378.7,378.6,378.7,2
20110501|2011-01-26 06:30,26,378.3,378.3,378.2,378.3,7
20110501|2011-01-26 09:30,26,378.5,379.2,375.7,377.6,1224
20110501|2011-01-26 10:00,26,377.6,378.8,377.2,378.3,711
20110501|2011-01-26 10:30,26,378.3,378.4,377.8,377.9,175
20110501|2011-01-26 11:00,26,378,379.4,377.7,378.8,226
20110501|2011-01-26 11:30,26,378.7,379.3,377.9,378,152
20110501|2011-01-26 12:00,26,378.1,379.5,378,379,350
20110501|2011-01-26 12:30,26,379.2,379.4,377.7,378,324
20110501|2011-01-26 13:00,26,378,378,376.4,376.5,381
20110501|2011-01-26 18:00,27,378.1,378.1,378.1,378.1,2
20110501|2011-01-26 18:30,27,378.3,378.3,378,378,2
20110501|2011-01-26 19:00,27,377.8,377.8,377.8,377.8,1
20110501|2011-01-26 19:30,27,377,377,376.9,376.9,3
20110501|2011-01-26 22:00,27,377.5,377.5,376.7,376.7,5
20110501|2011-01-26 23:30,27,377.5,377.5,377.5,377.5,1
20110501|2011-01-27 00:00,27,377.5,378.2,377.5,378.2,2
20110501|2011-01-27 00:30,27,377.8,378.2,377.8,378.2,13
20110501|2011-01-27 01:30,27,377.4,377.4,377.3,377.3,6
20110501|2011-01-27 02:00,27,376,376.1,376,376.1,2
20110501|2011-01-27 02:30,27,376.7,376.7,374.9,375.5,116
20110501|2011-01-27 03:30,27,375.5,375.7,375.5,375.7,3
20110501|2011-01-27 04:00,27,375.5,375.5,375.5,375.5,1
20110501|2011-01-27 06:00,27,376.6,376.6,376.6,376.6,17
20110501|2011-01-27 06:30,27,376.1,376.1,376.1,376.1,2
20110501|2011-01-27 07:00,27,375.8,376.4,375.8,376.3,5
20110501|2011-01-27 09:30,27,376,376.2,374,375.3,860
20110501|2011-01-27 10:00,27,375.2,377,374.3,376,314
20110501|2011-01-27 10:30,27,375.9,377.9,375.3,376.9,424
20110501|2011-01-27 11:00,27,376.9,377.6,376.6,376.6,190
20110501|2011-01-27 11:30,27,376.8,378.4,376.6,378.4,176
20110501|2011-01-27 12:00,27,378.6,380.2,378.6,379.6,307
20110501|2011-01-27 12:30,27,379.7,379.7,378.8,379.2,85
20110501|2011-01-27 13:00,27,379.2,379.8,378.8,379.5,295
20110501|2011-01-27 18:00,28,379.5,379.7,379,379,23
20110501|2011-01-27 19:00,28,379,379.1,378.8,378.9,8
20110501|2011-01-27 19:30,28,378.8,378.8,378.6,378.6,3
20110501|2011-01-27 20:00,28,378.6,379,378.6,379,4
20110501|2011-01-27 20:30,28,379.3,379.4,379.3,379.4,3
20110501|2011-01-27 21:00,28,379.7,379.7,379.7,379.7,1
20110501|2011-01-27 22:00,28,379.4,379.4,379.4,379.4,1
20110501|2011-01-27 23:30,28,379.4,379.4,379.4,379.4,1
20110501|2011-01-28 00:30,28,379.7,379.7,379.7,379.7,1
20110501|2011-01-28 01:30,28,379,379,378.5,378.5,15
20110501|2011-01-28 02:00,28,378,378,378,378,17
20110501|2011-01-28 02:30,28,378.7,378.7,378.7,378.7,1
20110501|2011-01-28 03:30,28,379,379,379,379,8
20110501|2011-01-28 04:00,28,379,379,379,379,11
20110501|2011-01-28 05:30,28,379.7,379.7,379.7,379.7,3
20110501|2011-01-28 06:00,28,379.5,379.6,379.5,379.6,4
20110501|2011-01-28 06:30,28,379.4,379.4,379,379,2
20110501|2011-01-28 07:00,28,379,379,379,379,10
20110501|2011-01-28 09:30,28,379.1,386.5,378.5,386.3,1091
20110501|2011-01-28 10:00,28,386.3,386.4,383.7,383.7,276
20110501|2011-01-28 10:30,28,384,384.2,382.4,382.8,246
20110501|2011-01-28 11:00,28,383.2,383.3,380.5,381.5,192
20110501|2011-01-28 11:30,28,381.5,381.5,379.4,380.3,145
20110501|2011-01-28 12:00,28,379.9,379.9,377.5,377.5,252
20110501|2011-01-28 12:30,28,377.5,378.4,377,378,235
20110501|2011-01-28 13:00,28,378.7,379.5,377.5,379.4,347
20110501|2011-01-30 18:00,31,377.7,380.2,377.7,380.1,9
20110501|2011-01-30 19:00,31,380.5,380.8,380.5,380.6,13
20110501|2011-01-30 22:30,31,381.2,381.2,381.2,381.2,1
20110501|2011-01-31 01:00,31,381.6,381.6,381.6,381.6,3
20110501|2011-01-31 02:30,31,381.3,381.3,381,381,24
20110501|2011-01-31 03:00,31,380.4,380.4,379.5,379.5,16
20110501|2011-01-31 03:30,31,380.4,380.6,379.9,379.9,7
20110501|2011-01-31 04:00,31,379.2,379.4,379.1,379.4,8
20110501|2011-01-31 04:30,31,379.3,379.3,379.3,379.3,1
20110501|2011-01-31 05:00,31,380,380,380,380,10
20110501|2011-01-31 06:00,31,380.6,380.6,380.5,380.6,4
20110501|2011-01-31 06:30,31,380.2,380.5,380.2,380.5,8
20110501|2011-01-31 07:00,31,380.6,380.6,380.1,380.2,8
20110501|2011-01-31 09:30,31,380.1,381.5,378.9,380.2,509
20110501|2011-01-31 10:00,31,380.2,381.9,379.2,381.5,265
20110501|2011-01-31 10:30,31,381.1,382.4,380.8,382.4,123
20110501|2011-01-31 11:00,31,382.1,383,381.7,382,210
20110501|2011-01-31 11:30,31,382,382.2,381.5,382.2,54
20110501|2011-01-31 12:00,31,382.2,382.2,380.9,381.2,225
20110501|2011-01-31 12:30,31,381.8,382.8,381.6,382.6,54
20110501|2011-01-31 13:00,31,382.7,383,381.5,382.6,433
20110501|2011-01-31 18:00,1,383.5,383.5,380.9,381,56
20110501|2011-01-31 18:30,1,381.8,381.9,381.5,381.5,8
20110501|2011-01-31 19:00,1,382.3,382.9,382.2,382.4,27
20110501|2011-01-31 20:30,1,382.3,382.3,382.3,382.3,1
20110501|2011-01-31 21:00,1,382.3,382.5,382.3,382.5,5
20110501|2011-01-31 21:30,1,382.5,382.5,382.3,382.3,2
20110501|2011-01-31 22:00,1,382.2,382.2,382.2,382.2,2
20110501|2011-01-31 22:30,1,382.4,382.8,382.4,382.8,2
20110501|2011-02-01 00:30,1,382.8,382.8,382.8,382.8,1
20110501|2011-02-01 01:00,1,383.1,383.1,382.7,382.7,5
20110501|2011-02-01 01:30,1,383.5,383.5,383.5,383.5,4
20110501|2011-02-01 02:30,1,382.9,382.9,382.9,382.9,6
20110501|2011-02-01 03:30,1,383.2,383.2,383.2,383.2,5
20110501|2011-02-01 04:30,1,383.3,383.3,383.2,383.2,8
20110501|2011-02-01 05:30,1,383.2,383.5,383.2,383.4,13
20110501|2011-02-01 06:00,1,383.6,383.9,383.4,383.4,70
20110501|2011-02-01 06:30,1,383.3,384,383.2,383.8,22
20110501|2011-02-01 07:00,1,384.5,384.5,384.5,384.5,9
20110501|2011-02-01 09:30,1,385,386.6,384.7,386.6,806
20110501|2011-02-01 10:00,1,386.6,388.6,386.5,387.2,789
20110501|2011-02-01 10:30,1,387.4,388,386.9,386.9,167
20110501|2011-02-01 11:00,1,386.9,388,386.7,387.8,148
20110501|2011-02-01 11:30,1,388,389,388,388.2,353
20110501|2011-02-01 12:00,1,388.2,388.3,387.4,387.4,393
20110501|2011-02-01 12:30,1,387.2,388.1,386.5,388,344
20110501|2011-02-01 13:00,1,387.6,391.1,387.6,390.9,528
20110501|2011-02-01 18:00,2,391,391.5,390.7,390.8,101
20110501|2011-02-01 18:30,2,390.8,392,390.8,392,17
20110501|2011-02-01 19:00,2,391.4,391.9,391,391,13
20110501|2011-02-01 19:30,2,391,391,391,391,1
20110501|2011-02-01 20:00,2,390.7,391.1,390.7,391.1,3
20110501|2011-02-01 20:30,2,391.4,391.4,391.4,391.4,2
20110501|2011-02-01 21:00,2,391,391,390.6,390.6,2
20110501|2011-02-01 21:30,2,390.3,390.5,390.2,390.5,6
20110501|2011-02-01 22:00,2,391,391,391,391,1
20110501|2011-02-01 22:30,2,390.9,390.9,390.9,390.9,2
20110501|2011-02-01 23:30,2,391.1,391.2,391.1,391.2,3
20110501|2011-02-02 00:30,2,390.9,391,390.9,391,2
20110501|2011-02-02 01:00,2,391,392.7,391,391.8,69
20110501|2011-02-02 01:30,2,392,392,389.6,390.5,28
20110501|2011-02-02 02:00,2,391,391,391,391,2
20110501|2011-02-02 02:30,2,391.4,391.4,391.4,391.4,1
20110501|2011-02-02 03:00,2,391.4,392.7,391.4,392.4,38
20110501|2011-02-02 03:30,2,392.5,392.7,392.5,392.6,14
20110501|2011-02-02 04:00,2,392.3,392.3,390.3,390.5,34
20110501|2011-02-02 05:00,2,391.9,392,391.7,391.7,47
20110501|2011-02-02 05:30,2,391.9,391.9,391,391,37
20110501|2011-02-02 06:00,2,391.8,391.9,391.1,391.1,17
20110501|2011-02-02 06:30,2,391.1,391.3,391.1,391.3,2
20110501|2011-02-02 07:00,2,390.7,391.4,390.5,390.8,23
20110501|2011-02-02 09:30,2,390,391.9,389.3,390.7,385
20110501|2011-02-02 10:00,2,390.7,390.7,389,389.1,621
20110501|2011-02-02 10:30,2,389.1,389.6,387.9,387.9,410
20110501|2011-02-02 11:00,2,387.7,389.3,386.9,389.1,401
20110501|2011-02-02 11:30,2,389.4,390.4,389,389.5,284
20110501|2011-02-02 12:00,2,389.5,390,389.4,389.8,195
20110501|2011-02-02 12:30,2,389.5,389.5,387.7,389.4,770
20110501|2011-02-02 13:00,2,389.4,390.3,388.1,390.3,613
20110501|2011-02-02 18:00,3,390.1,390.1,389.3,390,10
20110501|2011-02-02 19:00,3,389.9,389.9,389.9,389.9,2
20110501|2011-02-02 19:30,3,389.7,389.7,389.7,389.7,3
20110501|2011-02-02 20:00,3,389.8,389.8,389.8,389.8,1
20110501|2011-02-02 20:30,3,389.7,389.7,389.7,389.7,1
20110501|2011-02-02 21:00,3,389,389,388.6,388.6,3
20110501|2011-02-02 21:30,3,388.1,388.1,387.7,388.1,3
20110501|2011-02-02 23:00,3,387.7,387.7,387.7,387.7,1
20110501|2011-02-03 00:00,3,387.5,387.5,387,387,3
20110501|2011-02-03 00:30,3,387.5,387.5,387.5,387.5,12
20110501|2011-02-03 01:00,3,387.5,387.9,387.5,387.8,31
20110501|2011-02-03 01:30,3,387.8,387.8,387.7,387.7,6
20110501|2011-02-03 02:30,3,389.1,389.3,389.1,389.3,2
20110501|2011-02-03 04:00,3,389.1,389.2,389.1,389.1,3
20110501|2011-02-03 05:00,3,389.4,389.5,389,389,27
20110501|2011-02-03 05:30,3,389.1,389.1,389.1,389.1,1
20110501|2011-02-03 06:00,3,389.1,389.1,389.1,389.1,23
20110501|2011-02-03 07:00,3,388.3,388.6,388.3,388.6,9
20110501|2011-02-03 09:30,3,388.6,390.9,387.9,389.6,698
20110501|2011-02-03 10:00,3,389.6,392,389.6,391.1,373
20110501|2011-02-03 10:30,3,390.9,391,388.5,388.7,245
20110501|2011-02-03 11:00,3,388.2,389.8,387.5,389.5,188
20110501|2011-02-03 11:30,3,389.6,389.7,388.2,388.2,49
20110501|2011-02-03 12:00,3,388.1,388.8,386.9,388.6,280
20110501|2011-02-03 12:30,3,388.5,389.3,385.9,386.8,452
20110501|2011-02-03 13:00,3,387,387.9,386.5,387.5,388
20110501|2011-02-03 18:00,4,389.1,389.5,388.5,389.5,19
20110501|2011-02-03 18:30,4,389.4,389.4,389.4,389.4,2
20110501|2011-02-03 19:00,4,389.5,389.5,389.5,389.5,1
20110501|2011-02-03 19:30,4,389.3,389.3,388.2,388.2,25
20110501|2011-02-03 20:00,4,388.4,388.4,387.6,388.2,22
20110501|2011-02-03 20:30,4,388.2,388.2,388,388,6
20110501|2011-02-03 21:00,4,388,388.3,388,388.1,7
20110501|2011-02-03 21:30,4,388,388.1,387.8,388.1,12
20110501|2011-02-03 22:00,4,387.7,387.9,387.7,387.9,10
20110501|2011-02-03 22:30,4,387.8,387.9,387.7,387.9,3
20110501|2011-02-03 23:00,4,388,388,388,388,2
20110501|2011-02-03 23:30,4,388,388.1,387.9,387.9,6
20110501|2011-02-04 00:00,4,388.1,388.2,388.1,388.2,3
20110501|2011-02-04 00:30,4,388.2,388.4,388.2,388.4,3
20110501|2011-02-04 02:00,4,387.7,387.7,387.1,387.1,14
20110501|2011-02-04 02:30,4,387.1,387.3,386.6,386.7,21
20110501|2011-02-04 03:00,4,386.8,386.8,386.6,386.8,17
20110501|2011-02-04 03:30,4,386.8,386.8,386.6,386.6,5
20110501|2011-02-04 04:30,4,387,387,387,387,1
20110501|2011-02-04 06:30,4,387.5,387.5,387.5,387.5,2
20110501|2011-02-04 07:00,4,387.8,387.9,387,387,6
20110501|2011-02-04 09:30,4,388.1,388.3,386.2,387.2,573
20110501|2011-02-04 10:00,4,387.1,387.5,386.5,386.7,484
20110501|2011-02-04 10:30,4,386.8,387.2,386,386.2,160
20110501|2011-02-04 11:00,4,386.1,387.1,385.1,385.4,150
20110501|2011-02-04 11:30,4,385.6,385.7,383.8,383.8,226
20110501|2011-02-04 12:00,4,384.2,385.6,384.2,385.4,221
20110501|2011-02-04 12:30,4,385.3,386.4,385,385.8,507
20110501|2011-02-04 13:00,4,385.4,386.9,385.2,386.4,548
20110501|2011-02-06 18:00,7,386.9,388.4,386.9,388.4,60
20110501|2011-02-06 18:30,7,387.2,387.2,387.2,387.2,5
20110501|2011-02-06 19:00,7,387.6,387.6,387.6,387.6,1
20110501|2011-02-06 19:30,7,387.5,387.5,387.5,387.5,1
20110501|2011-02-06 20:00,7,387.5,387.5,387.5,387.5,7
20110501|2011-02-06 20:30,7,387.3,387.3,387.3,387.3,1
20110501|2011-02-06 21:00,7,387.4,387.4,387.4,387.4,1
20110501|2011-02-06 22:30,7,387.5,387.5,387.5,387.5,2
20110501|2011-02-06 23:00,7,387.9,387.9,387.9,387.9,1
20110501|2011-02-07 00:00,7,388.4,388.5,388.4,388.5,5
20110501|2011-02-07 01:30,7,388.2,388.2,388.2,388.2,5
20110501|2011-02-07 02:00,7,388,388.2,387.7,388.2,30
20110501|2011-02-07 02:30,7,388.4,388.5,388.4,388.5,14
20110501|2011-02-07 03:00,7,389,389,388.8,388.8,17
20110501|2011-02-07 04:00,7,389.1,389.1,389.1,389.1,19
20110501|2011-02-07 04:30,7,388.9,388.9,388.9,388.9,8
20110501|2011-02-07 05:30,7,388.9,389.1,388.9,389,3
20110501|2011-02-07 06:00,7,388.6,389.1,388.6,389,6
20110501|2011-02-07 07:00,7,388.8,388.8,388.8,388.8,11
20110501|2011-02-07 09:30,7,388.5,389.5,386.9,387.3,1035
20110501|2011-02-07 10:00,7,387.4,387.9,386.8,387.5,193
20110501|2011-02-07 10:30,7,387.4,387.4,386.8,386.9,194
20110501|2011-02-07 11:00,7,386.9,386.9,385.3,386.3,758
20110501|2011-02-07 11:30,7,386.4,386.4,385.7,385.9,101
20110501|2011-02-07 12:00,7,386.3,386.3,385.4,385.5,75
20110501|2011-02-07 12:30,7,385.4,385.5,382.8,383,811
20110501|2011-02-07 13:00,7,382.9,384.5,382.9,384.3,348
20110501|2011-02-07 18:00,8,385.4,385.9,385.1,385.4,33
20110501|2011-02-07 18:30,8,385.3,385.3,384.7,385.2,18
20110501|2011-02-07 20:00,8,385.7,385.8,385.7,385.8,20
20110501|2011-02-07 20:30,8,385.3,385.3,385.3,385.3,1
20110501|2011-02-08 01:00,8,385.4,385.4,385.3,385.4,7
20110501|2011-02-08 01:30,8,385.4,385.4,385.2,385.2,16
20110501|2011-02-08 02:00,8,385.3,385.6,385.2,385.4,26
20110501|2011-02-08 02:30,8,385.5,385.5,385.5,385.5,22
20110501|2011-02-08 03:00,8,385.4,385.8,385.1,385.6,64
20110501|2011-02-08 03:30,8,385.6,385.6,385.6,385.6,49
20110501|2011-02-08 04:30,8,385.4,385.4,384,384.2,88
20110501|2011-02-08 05:00,8,383.3,383.3,382.2,383.3,131
20110501|2011-02-08 05:30,8,383.4,383.4,382.6,382.6,21
20110501|2011-02-08 06:00,8,382.2,382.4,382,382.3,57
20110501|2011-02-08 06:30,8,382.2,382.2,381.2,382,149
20110501|2011-02-08 07:00,8,382,382.4,382,382.2,6
20110501|2011-02-08 09:30,8,382.5,385.1,382.5,384.4,726
20110501|2011-02-08 10:00,8,384.5,384.8,384,384.3,264
20110501|2011-02-08 10:30,8,384.5,384.6,383.2,383.4,262
20110501|2011-02-08 11:00,8,383.3,383.3,382,382.2,318
20110501|2011-02-08 11:30,8,382.4,383.2,381.8,382.5,632
20110501|2011-02-08 12:00,8,382.4,384,382.4,383.6,287
20110501|2011-02-08 12:30,8,383.6,386.4,383.6,385.6,760
20110501|2011-02-08 13:00,8,385.6,387.8,385.6,387.5,567
20110501|2011-02-08 18:00,9,389,389.1,388.6,388.9,8
20110501|2011-02-08 18:30,9,389.1,389.1,388.7,388.7,12
20110501|2011-02-08 19:00,9,388.6,388.6,388.2,388.2,2
20110501|2011-02-08 19:30,9,388.7,389.2,388.7,388.7,15
20110501|2011-02-08 20:00,9,388.4,388.4,388.4,388.4,10
20110501|2011-02-08 20:30,9,388.4,388.4,388.3,388.4,10
20110501|2011-02-08 21:30,9,388.1,388.2,388,388,13
20110501|2011-02-08 22:00,9,388.3,388.3,388.3,388.3,1
20110501|2011-02-09 00:00,9,388.5,388.5,388.5,388.5,1
20110501|2011-02-09 02:00,9,388.6,388.7,388.6,388.7,11
20110501|2011-02-09 02:30,9,389,389.3,389,389.3,54
20110501|2011-02-09 03:00,9,389.3,389.3,389,389.1,16
20110501|2011-02-09 03:30,9,389.1,389.2,389.1,389.2,14
20110501|2011-02-09 04:00,9,389.2,389.5,389.2,389.5,39
20110501|2011-02-09 04:30,9,389.1,389.1,389.1,389.1,1
20110501|2011-02-09 05:00,9,389.1,389.1,388.9,388.9,63
20110501|2011-02-09 05:30,9,389,389,389,389,2
20110501|2011-02-09 06:00,9,390,390,390,390,8
20110501|2011-02-09 06:30,9,390.3,390.8,390.3,390.6,57
20110501|2011-02-09 07:00,9,390.2,390.3,388.9,388.9,60
20110501|2011-02-09 09:30,9,392.2,393.3,387.5,390.2,2696
20110501|2011-02-09 10:00,9,390.4,391,388.3,388.4,1022
20110501|2011-02-09 10:30,9,388.4,388.6,387.8,388,799
20110501|2011-02-09 11:00,9,388.2,390.6,388.2,390.6,545
20110501|2011-02-09 11:30,9,390.5,390.5,389.7,390.1,178
20110501|2011-02-09 12:00,9,390,392.2,390,391.8,797
20110501|2011-02-09 12:30,9,391.7,392.4,391,391.1,516
20110501|2011-02-09 13:00,9,391.1,392.6,390.4,391.5,468
20110501|2011-02-09 18:00,10,392,392.1,391.6,391.6,17
20110501|2011-02-09 18:30,10,391.5,391.5,391,391,4
20110501|2011-02-09 19:00,10,390.9,391.8,390.9,391.8,4
20110501|2011-02-09 19:30,10,391.8,391.8,391.8,391.8,1
20110501|2011-02-09 20:00,10,391.6,391.6,391.5,391.5,5
20110501|2011-02-09 21:00,10,391.1,391.1,391.1,391.1,1
20110501|2011-02-09 23:30,10,390.9,390.9,390.9,390.9,2
20110501|2011-02-10 00:00,10,390.8,390.9,390.4,390.4,3
20110501|2011-02-10 00:30,10,390.3,390.3,390.3,390.3,3
20110501|2011-02-10 01:00,10,391.1,391.3,390.8,391.3,7
20110501|2011-02-10 01:30,10,391.1,391.1,391.1,391.1,1
20110501|2011-02-10 02:00,10,391.2,391.4,391.2,391.4,7
20110501|2011-02-10 02:30,10,391.4,391.4,391.4,391.4,19
20110501|2011-02-10 03:00,10,391.2,391.2,391.2,391.2,1
20110501|2011-02-10 03:30,10,391.1,391.1,390.5,390.5,8
20110501|2011-02-10 04:00,10,390.8,390.8,390.8,390.8,2
20110501|2011-02-10 05:00,10,390.6,390.6,390.5,390.5,3
20110501|2011-02-10 05:30,10,390.7,390.8,390.6,390.8,10
20110501|2011-02-10 06:00,10,390.8,390.8,390.5,390.5,5
20110501|2011-02-10 06:30,10,390.6,391.4,390.6,391.4,8
20110501|2011-02-10 07:00,10,391.4,391.8,391.4,391.4,84
20110501|2011-02-10 09:30,10,390.4,392.5,389,392.4,1406
20110501|2011-02-10 10:00,10,392.3,393.2,391.7,391.7,1052
20110501|2011-02-10 10:30,10,391.7,392,391.1,391.5,387
20110501|2011-02-10 11:00,10,391.3,391.3,390,390.7,501
20110501|2011-02-10 11:30,10,390.8,391,389.1,389.9,320
20110501|2011-02-10 12:00,10,389.7,390.5,388.9,390,505
20110501|2011-02-10 12:30,10,390,390,388.5,389.5,509
20110501|2011-02-10 13:00,10,389,389.1,385.1,385.4,1235
20110501|2011-02-10 18:00,11,387,387.1,386,387,57
20110501|2011-02-10 19:00,11,387.1,387.1,386.8,386.8,11
20110501|2011-02-10 19:30,11,386.9,387.1,386.5,387,20
20110501|2011-02-10 20:00,11,387,387,386.3,386.4,20
20110501|2011-02-10 20:30,11,387.3,387.5,387.3,387.5,3
20110501|2011-02-10 21:00,11,387.7,387.7,387.7,387.7,1
20110501|2011-02-10 21:30,11,387.7,387.7,387.7,387.7,1
20110501|2011-02-10 22:30,11,387.9,387.9,387.9,387.9,1
20110501|2011-02-10 23:00,11,387.6,387.6,387.6,387.6,1
20110501|2011-02-10 23:30,11,388,388,388,388,5
20110501|2011-02-11 00:00,11,388.2,388.5,387.4,387.5,18
20110501|2011-02-11 00:30,11,387.5,387.6,387.3,387.3,11
20110501|2011-02-11 01:30,11,387.7,387.8,387.2,387.2,10
20110501|2011-02-11 02:00,11,387.4,387.4,387.4,387.4,1
20110501|2011-02-11 02:30,11,387.4,387.6,387.2,387.2,23
20110501|2011-02-11 03:00,11,387.2,387.2,386.3,386.4,43
20110501|2011-02-11 03:30,11,386.4,387.3,386.4,387.3,30
20110501|2011-02-11 04:00,11,386.9,387.4,386.1,386.3,71
20110501|2011-02-11 04:30,11,386.1,386.4,385.9,385.9,78
20110501|2011-02-11 05:00,11,385.9,386.3,385.8,385.9,60
20110501|2011-02-11 05:30,11,386,386,385.5,385.6,14
20110501|2011-02-11 06:00,11,385.8,385.8,385,385.4,27
20110501|2011-02-11 06:30,11,385.3,385.3,384.8,385,42
20110501|2011-02-11 07:00,11,384.9,385.4,384.9,385.4,13
20110501|2011-02-11 09:30,11,385.3,385.3,380.7,381,2258
20110501|2011-02-11 10:00,11,380.7,382.4,380.1,382.2,1133
20110501|2011-02-11 10:30,11,382.4,383.1,381.9,382.6,411
20110501|2011-02-11 11:00,11,382.4,382.7,380.4,381.3,634
20110501|2011-02-11 11:30,11,381.1,381.7,380,380.3,1116
20110501|2011-02-11 12:00,11,380.5,382.2,380.5,381.7,348
20110501|2011-02-11 12:30,11,381.4,382.3,380.5,382.2,834
20110501|2011-02-11 13:00,11,382.2,382.5,380.9,382,1551
20110501|2011-02-13 18:00,14,383.4,383.4,382,383,157
20110501|2011-02-13 18:30,14,383.1,383.3,383.1,383.3,6
20110501|2011-02-13 19:00,14,383.3,383.4,382.5,383.4,33
20110501|2011-02-13 19:30,14,383.4,384,383.3,384,67
20110501|2011-02-13 20:00,14,384.1,384.2,383.5,383.5,6
20110501|2011-02-13 20:30,14,383.3,383.4,383.3,383.4,3
20110501|2011-02-13 21:00,14,383.4,383.4,383.4,383.4,1
20110501|2011-02-13 21:30,14,383.1,383.1,383.1,383.1,1
20110501|2011-02-14 00:00,14,383.6,383.6,383.4,383.4,3
20110501|2011-02-14 01:30,14,383.1,383.1,383.1,383.1,1
20110501|2011-02-14 02:00,14,383.6,383.9,383.3,383.3,21
20110501|2011-02-14 02:30,14,383.1,383.1,382.8,382.8,15
20110501|2011-02-14 03:30,14,382.5,382.5,382.5,382.5,4
20110501|2011-02-14 04:00,14,382.2,382.2,382,382,14
20110501|2011-02-14 04:30,14,382,382,381.7,381.7,45
20110501|2011-02-14 05:00,14,381.5,381.5,379.9,380.5,171
20110501|2011-02-14 05:30,14,380.6,380.6,380.6,380.6,4
20110501|2011-02-14 06:00,14,380.4,381.3,380.4,381.3,75
20110501|2011-02-14 06:30,14,381.4,381.4,380.6,380.6,26
20110501|2011-02-14 07:00,14,380.5,380.5,380.2,380.2,23
20110501|2011-02-14 09:30,14,383.2,383.2,379.6,380.5,2142
20110501|2011-02-14 10:00,14,380.5,380.6,379.3,379.6,703
20110501|2011-02-14 10:30,14,379.5,380.4,379.4,380.4,308
20110501|2011-02-14 11:00,14,380.2,380.3,379.3,379.4,319
20110501|2011-02-14 11:30,14,379.5,380.3,379.4,379.4,162
20110501|2011-02-14 12:00,14,379.4,380.6,379,379.6,523
20110501|2011-02-14 12:30,14,379.8,380,378.8,378.9,576
20110501|2011-02-14 13:00,14,378.9,380.2,378.5,379.2,831
20110501|2011-02-14 18:00,15,379.3,379.3,377.8,378.6,49
20110501|2011-02-14 18:30,15,378.8,379,378.8,379,22
20110501|2011-02-14 19:00,15,379.1,379.3,378.8,378.8,5
20110501|2011-02-14 20:30,15,379.6,379.6,379.6,379.6,9
20110501|2011-02-14 21:00,15,379.6,379.6,379.6,379.6,1
20110501|2011-02-14 21:30,15,379.4,379.5,379.4,379.5,5
20110501|2011-02-14 22:00,15,379.3,379.4,379.3,379.4,7
20110501|2011-02-14 22:30,15,379.5,379.5,379.5,379.5,1
20110501|2011-02-14 23:00,15,380.1,380.1,380.1,380.1,1
20110501|2011-02-15 00:00,15,380,380,379.6,379.6,13
20110501|2011-02-15 00:30,15,379.4,379.4,378.6,378.7,6
20110501|2011-02-15 01:30,15,378.3,378.8,378.3,378.8,7
20110501|2011-02-15 02:00,15,378.9,378.9,378.9,378.9,27
20110501|2011-02-15 02:30,15,379,379.4,379,379.4,3
20110501|2011-02-15 03:00,15,379.6,379.6,378.6,378.8,14
20110501|2011-02-15 03:30,15,378.6,378.6,377.6,377.6,54
20110501|2011-02-15 04:00,15,377.6,378.2,377.6,377.8,16
20110501|2011-02-15 04:30,15,378.1,378.1,378.1,378.1,1
20110501|2011-02-15 06:00,15,377.9,377.9,377.6,377.6,6
20110501|2011-02-15 06:30,15,378.1,378.2,377.9,378,32
20110501|2011-02-15 07:00,15,377.8,377.8,377.8,377.8,6
20110501|2011-02-15 09:30,15,377.5,377.8,373,374.3,4638
20110501|2011-02-15 10:00,15,374.4,376,374.3,375.8,2156
20110501|2011-02-15 10:30,15,375.8,375.8,374.8,375,582
20110501|2011-02-15 11:00,15,375,375,373.4,373.9,1529
20110501|2011-02-15 11:30,15,373.9,373.9,370.5,371.6,1404
20110501|2011-02-15 12:00,15,371.3,372,370.6,371.6,778
20110501|2011-02-15 12:30,15,371.5,372.5,371.2,371.9,1222
20110501|2011-02-15 13:00,15,371.8,372.2,369.8,370,1886
20110501|2011-02-15 18:00,16,370.5,370.5,369.4,369.4,61
20110501|2011-02-15 18:30,16,369.9,370.4,369.5,370.4,21
20110501|2011-02-15 19:00,16,370.4,371.6,370.4,371.2,35
20110501|2011-02-15 20:00,16,371.5,371.5,371.1,371.4,10
20110501|2011-02-15 20:30,16,371.4,371.5,371.2,371.2,15
20110501|2011-02-15 21:00,16,371.2,371.5,370.8,370.8,14
20110501|2011-02-15 21:30,16,370.5,370.6,369.8,369.8,36
20110501|2011-02-15 22:00,16,370.3,370.5,370.3,370.3,7
20110501|2011-02-15 23:00,16,370.7,371,370.7,370.8,42
20110501|2011-02-15 23:30,16,370.3,370.5,370.2,370.5,25
20110501|2011-02-16 00:00,16,370.7,370.9,370.3,370.3,11
20110501|2011-02-16 00:30,16,370.4,371.4,370.4,371.2,35
20110501|2011-02-16 01:00,16,371.5,371.6,370.7,371.6,53
20110501|2011-02-16 01:30,16,371.6,371.6,371.1,371.5,31
20110501|2011-02-16 02:00,16,371.4,371.9,371.4,371.6,30
20110501|2011-02-16 02:30,16,371.6,371.9,371.5,371.9,45
20110501|2011-02-16 03:00,16,371.9,372.4,371.8,372.4,140
20110501|2011-02-16 03:30,16,372.2,372.6,372.2,372.5,110
20110501|2011-02-16 04:00,16,372.7,373.1,372.7,372.8,53
20110501|2011-02-16 04:30,16,372.5,372.7,371.7,372.2,62
20110501|2011-02-16 05:00,16,372.2,372.3,370,370.1,162
20110501|2011-02-16 05:30,16,370.2,370.4,369.8,370,72
20110501|2011-02-16 06:00,16,369.8,369.9,368.4,368.5,283
20110501|2011-02-16 06:30,16,368.5,369.9,368.5,369.6,42
20110501|2011-02-16 07:00,16,369.5,370.4,368.8,368.9,62
20110501|2011-02-16 09:30,16,369.8,371.1,367.9,368.6,3007
20110501|2011-02-16 10:00,16,368.5,369.7,367.6,369.2,1523
20110501|2011-02-16 10:30,16,369.1,369.5,367.3,368.4,1251
20110501|2011-02-16 11:00,16,368.4,369.9,368.1,369,639
20110501|2011-02-16 11:30,16,368.9,370,368.4,368.7,1337
20110501|2011-02-16 12:00,16,368.7,368.7,367.6,367.6,827
20110501|2011-02-16 12:30,16,367.8,368.4,367,368.2,912
20110501|2011-02-16 13:00,16,368.2,368.7,367.4,368.3,691
20110501|2011-02-16 18:00,17,368.1,370,368,369.2,54
20110501|2011-02-16 18:30,17,369.3,369.9,369.3,369.9,35
20110501|2011-02-16 19:00,17,369.9,370.8,369.9,370.6,51
20110501|2011-02-16 19:30,17,371,371,371,371,2
20110501|2011-02-16 20:00,17,370.3,370.3,370.3,370.3,1
20110501|2011-02-16 20:30,17,370.3,370.3,370.1,370.1,9
20110501|2011-02-16 21:00,17,370.1,370.2,369.7,369.7,25
20110501|2011-02-16 21:30,17,369.6,369.6,368.9,368.9,11
20110501|2011-02-16 22:00,17,369.3,369.3,369.3,369.3,8
20110501|2011-02-16 22:30,17,369.3,369.5,369.3,369.5,5
20110501|2011-02-16 23:00,17,369.5,369.5,369.1,369.1,4
20110501|2011-02-16 23:30,17,369.2,370.4,368.6,369.1,37
20110501|2011-02-17 00:00,17,369.3,370.1,369.2,370.1,11
20110501|2011-02-17 00:30,17,369.3,369.9,369.3,369.9,22
20110501|2011-02-17 01:00,17,369.7,370.2,369.7,370.2,32
20110501|2011-02-17 01:30,17,370.1,370.9,370.1,370.9,19
20110501|2011-02-17 02:00,17,370.8,371.8,370.7,371,47
20110501|2011-02-17 02:30,17,370.7,370.7,370,370.6,78
20110501|2011-02-17 03:00,17,370.9,371.1,370.6,370.7,59
20110501|2011-02-17 03:30,17,370.8,371.5,370.6,371.2,86
20110501|2011-02-17 04:00,17,371.1,371.9,371,371.9,76
20110501|2011-02-17 04:30,17,371.7,371.9,371.2,371.7,55
20110501|2011-02-17 05:00,17,371.9,372,370.9,371,110
20110501|2011-02-17 05:30,17,371,372,371,371.1,63
20110501|2011-02-17 06:00,17,371.2,371.5,371.1,371.3,30
20110501|2011-02-17 06:30,17,371.5,371.7,371.2,371.5,35
20110501|2011-02-17 07:00,17,371.5,372.2,371.5,372.2,68
20110501|2011-02-17 09:30,17,371.4,375,371,375,3998
20110501|2011-02-17 10:00,17,374.9,376.3,374.8,374.8,1841
20110501|2011-02-17 10:30,17,375,375.2,373.9,375.2,1215
20110501|2011-02-17 11:00,17,375,375.1,374.5,374.8,480
20110501|2011-02-17 11:30,17,374.8,376.7,374.5,375.7,816
20110501|2011-02-17 12:00,17,375.8,376,374.8,375.1,635
20110501|2011-02-17 12:30,17,375.1,376.2,375,376.2,1041
20110501|2011-02-17 13:00,17,376.1,377.7,375.5,376.2,1230
20110501|2011-02-17 18:00,18,377.9,378.7,377.9,378.2,106
20110501|2011-02-17 18:30,18,378.2,378.2,377.4,377.4,29
20110501|2011-02-17 19:00,18,377.1,377.1,375.2,375.6,97
20110501|2011-02-17 19:30,18,375.4,375.9,374.8,375.4,19
20110501|2011-02-17 20:00,18,375.5,375.5,375.1,375.1,3
20110501|2011-02-17 20:30,18,374.8,374.9,374.5,374.5,60
20110501|2011-02-17 21:00,18,374.2,374.2,374,374,69
20110501|2011-02-17 21:30,18,374.5,375.7,374.5,375.4,20
20110501|2011-02-17 22:00,18,375.4,375.4,375.4,375.4,6
20110501|2011-02-17 22:30,18,375.4,375.4,374.6,374.6,17
20110501|2011-02-17 23:30,18,374.5,374.8,374.5,374.5,61
20110501|2011-02-18 00:00,18,374.7,374.7,374,374,27
20110501|2011-02-18 00:30,18,374,374.2,373.6,373.6,105
20110501|2011-02-18 01:00,18,373.7,373.7,372.4,372.9,123
20110501|2011-02-18 01:30,18,372.8,373.1,372.2,372.8,80
20110501|2011-02-18 02:00,18,373,373.4,372,373,146
20110501|2011-02-18 02:30,18,372.7,373.4,372.6,373,120
20110501|2011-02-18 03:00,18,373.1,373.4,372.9,372.9,27
20110501|2011-02-18 03:30,18,372.6,373.2,372.5,372.7,57
20110501|2011-02-18 04:00,18,372.5,372.7,371.6,371.7,120
20110501|2011-02-18 04:30,18,371.6,372.6,371.3,371.9,72
20110501|2011-02-18 05:00,18,372.1,372.8,371.6,371.6,68
20110501|2011-02-18 05:30,18,371.6,372.1,371.5,372,13
20110501|2011-02-18 06:00,18,372.3,373,372.3,373,33
20110501|2011-02-18 06:30,18,373,373.1,372.6,373,19
20110501|2011-02-18 07:00,18,373.1,373.5,372.3,372.3,91
20110501|2011-02-18 09:30,18,373.1,374.4,372.2,373.2,3069
20110501|2011-02-18 10:00,18,373.2,373.6,372.5,373,1221
20110501|2011-02-18 10:30,18,373,373.9,372.7,373,417
20110501|2011-02-18 11:00,18,372.9,373,368.8,369.7,2794
20110501|2011-02-18 11:30,18,369.6,369.8,368.2,369.1,970
20110501|2011-02-18 12:00,18,368.8,369.3,367.3,367.6,1120
20110501|2011-02-18 12:30,18,367.6,369.1,367.3,367.7,1273
20110501|2011-02-18 13:00,18,367.7,369.7,367.1,367.3,1169
20110501|2011-02-21 18:00,22,370,371.1,368.1,370.5,690
20110501|2011-02-21 18:30,22,370.5,371,370,370.5,239
20110501|2011-02-21 19:00,22,370.5,370.9,369.3,369.4,175
20110501|2011-02-21 19:30,22,369.1,369.1,368.1,368.8,162
20110501|2011-02-21 20:00,22,368.9,369.3,368.9,369,14
20110501|2011-02-21 20:30,22,369.2,369.2,367.6,368,111
20110501|2011-02-21 21:00,22,367.6,369.4,367.1,369,202
20110501|2011-02-21 21:30,22,368.9,368.9,368.1,368.5,21
20110501|2011-02-21 22:00,22,368.7,369.3,368.7,369.3,2
20110501|2011-02-21 22:30,22,368.6,368.7,368.6,368.7,16
20110501|2011-02-21 23:00,22,368.6,368.9,368.6,368.9,3
20110501|2011-02-21 23:30,22,368.8,369.8,368.6,368.7,60
20110501|2011-02-22 00:00,22,369.3,369.5,368.9,369.5,29
20110501|2011-02-22 00:30,22,369.8,370.1,369.7,370.1,39
20110501|2011-02-22 01:00,22,370.1,370.3,369.1,369.3,74
20110501|2011-02-22 01:30,22,369.5,369.9,368.9,369.3,40
20110501|2011-02-22 02:00,22,369.8,370.6,369.7,370.3,119
20110501|2011-02-22 02:30,22,370.6,371,370.2,370.5,117
20110501|2011-02-22 03:00,22,370.3,371.7,370.2,371.6,56
20110501|2011-02-22 03:30,22,371.4,371.9,371.3,371.8,80
20110501|2011-02-22 04:00,22,371.3,371.4,369.2,369.9,92
20110501|2011-02-22 04:30,22,369.6,369.7,367.3,367.6,164
20110501|2011-02-22 05:00,22,367.6,368.7,367.3,367.3,131
20110501|2011-02-22 05:30,22,367.3,367.8,366.6,367.3,193
20110501|2011-02-22 06:00,22,367.1,367.2,361.8,364.1,2057
20110501|2011-02-22 06:30,22,364,364.4,363.2,363.5,129
20110501|2011-02-22 07:00,22,363.4,364.1,362.9,364,122
20110501|2011-02-22 09:30,22,362,364,360.7,362.1,7119
20110501|2011-02-22 10:00,22,362.1,363,361.3,361.7,2103
20110501|2011-02-22 10:30,22,361.5,361.7,349.7,351.3,9032
20110501|2011-02-22 11:00,22,351.2,355.7,351.1,354.3,3459
20110501|2011-02-22 11:30,22,354.1,355.5,352.5,352.8,1385
20110501|2011-02-22 12:00,22,352.5,353.5,351.1,351.3,1861
20110501|2011-02-22 12:30,22,351.3,351.9,350,350.3,1763
20110501|2011-02-22 13:00,22,350.3,351.8,349.5,349.7,2844
20110501|2011-02-22 18:00,23,351,352.9,350.8,352.4,394
20110501|2011-02-22 18:30,23,352.5,352.5,350.7,351.8,222
20110501|2011-02-22 19:00,23,351.4,354.9,351.4,353.7,448
20110501|2011-02-22 19:30,23,354.1,355,354,354.2,64
20110501|2011-02-22 20:00,23,354,354,353.3,353.4,40
20110501|2011-02-22 20:30,23,353.3,353.7,353.1,353.7,33
20110501|2011-02-22 21:00,23,353.7,353.7,353.5,353.7,4
20110501|2011-02-22 21:30,23,353.6,353.9,353.3,353.9,17
20110501|2011-02-22 22:00,23,353.7,353.7,352.6,352.6,179
20110501|2011-02-22 22:30,23,352.7,352.7,352.3,352.5,58
20110501|2011-02-22 23:00,23,352.5,352.5,351.9,351.9,100
20110501|2011-02-22 23:30,23,352,352.7,352,352.7,91
20110501|2011-02-23 00:00,23,352.7,352.7,351.9,352.3,110
20110501|2011-02-23 00:30,23,352.1,352.2,351.6,351.9,125
20110501|2011-02-23 01:00,23,351.9,352.7,351.5,352.1,159
20110501|2011-02-23 01:30,23,352.1,352.1,350.6,350.7,322
20110501|2011-02-23 02:00,23,351,351.6,350.9,351.6,88
20110501|2011-02-23 02:30,23,351.6,352.9,351.5,351.9,116
20110501|2011-02-23 03:00,23,351.7,352.9,351.7,352.7,123
20110501|2011-02-23 03:30,23,352.6,353.2,350.5,350.5,288
20110501|2011-02-23 04:00,23,350.4,350.7,348.9,349.3,1080
20110501|2011-02-23 04:30,23,349.3,350.9,348.3,350.5,471
20110501|2011-02-23 05:00,23,350.6,350.7,350,350,214
20110501|2011-02-23 05:30,23,350,352.8,349,351.1,337
20110501|2011-02-23 06:00,23,351.1,351.4,350.5,351.4,149
20110501|2011-02-23 06:30,23,351.6,353,351.2,352.6,455
20110501|2011-02-23 07:00,23,352.6,353.8,352.6,353.5,136
20110501|2011-02-23 09:30,23,352.5,353.8,351.3,351.5,6361
20110501|2011-02-23 10:00,23,351.6,353.8,350.7,353.5,2886
20110501|2011-02-23 10:30,23,353.6,355.5,353.3,354.1,2403
20110501|2011-02-23 11:00,23,354.1,354.7,351.8,353.3,2271
20110501|2011-02-23 11:30,23,353.3,354.1,352.2,353.9,1523
20110501|2011-02-23 12:00,23,353.9,354.8,353.6,354.6,1340
20110501|2011-02-23 12:30,23,354.6,355.5,354.2,354.7,1797
20110501|2011-02-23 13:00,23,354.7,356,354.1,355.9,2509
20110501|2011-02-23 18:00,24,356.1,356.6,355.3,355.8,201
20110501|2011-02-23 18:30,24,355.9,356.2,355.9,356.1,89
20110501|2011-02-23 19:00,24,356.3,356.7,355.9,355.9,52
20110501|2011-02-23 19:30,24,355.7,355.7,354.4,354.8,265
20110501|2011-02-23 20:00,24,354.8,355,354.1,354.2,80
20110501|2011-02-23 20:30,24,354.2,354.5,354.1,354.5,98
20110501|2011-02-23 21:00,24,354.2,354.6,354.1,354.1,59
20110501|2011-02-23 21:30,24,354.1,354.2,353.4,354,263
20110501|2011-02-23 22:00,24,353.5,353.8,353.4,353.5,41
20110501|2011-02-23 22:30,24,353.5,353.6,353.2,353.6,40
20110501|2011-02-23 23:00,24,353.8,353.8,353.1,353.1,50
20110501|2011-02-23 23:30,24,353.1,353.3,351.1,351.6,323
20110501|2011-02-24 00:00,24,351.6,351.7,350.7,351.2,139
20110501|2011-02-24 00:30,24,351.5,352.1,351.3,351.6,85
20110501|2011-02-24 01:00,24,351.4,351.8,351,351.3,87
20110501|2011-02-24 01:30,24,351.5,354.1,351.5,353.4,234
20110501|2011-02-24 02:00,24,353.5,354.3,351.8,354.3,569
20110501|2011-02-24 02:30,24,354.5,355.6,354.2,354.7,481
20110501|2011-02-24 03:00,24,354.9,355.1,351,351.4,417
20110501|2011-02-24 03:30,24,351.2,352.3,350.4,352.3,306
20110501|2011-02-24 04:00,24,352.3,352.5,351.5,352.2,57
20110501|2011-02-24 04:30,24,352.4,352.9,352,352.1,212
20110501|2011-02-24 05:00,24,352.2,352.7,351,351.7,239
20110501|2011-02-24 05:30,24,351.7,352.8,351.1,352.8,207
20110501|2011-02-24 06:00,24,352.6,353,352,352.1,100
20110501|2011-02-24 06:30,24,352.1,352.8,351.7,352.5,153
20110501|2011-02-24 07:00,24,352.2,353.2,352.2,352.9,25
20110501|2011-02-24 09:30,24,353.4,354.2,350.8,351,5273
20110501|2011-02-24 10:00,24,351,351.5,350.3,351.2,3603
20110501|2011-02-24 10:30,24,351.2,353.8,350.8,353.4,1366
20110501|2011-02-24 11:00,24,353.5,355.5,353.1,354.3,2521
20110501|2011-02-24 11:30,24,354.3,355.5,354,355.3,1483
20110501|2011-02-24 12:00,24,355.1,357,355.1,356.3,2023
20110501|2011-02-24 12:30,24,356.2,356.7,354.4,355.9,1430
20110501|2011-02-24 13:00,24,356,356.8,355.4,355.7,1351
20110501|2011-02-24 18:00,25,355.5,356.6,355.2,355.9,104
20110501|2011-02-24 18:30,25,355.9,356,355.6,355.8,93
20110501|2011-02-24 19:00,25,355.2,355.3,354.1,354.1,147
20110501|2011-02-24 19:30,25,354.5,354.7,354.1,354.7,16
20110501|2011-02-24 20:00,25,354.5,354.7,354,354,19
20110501|2011-02-24 20:30,25,354,354.8,354,354.3,39
20110501|2011-02-24 21:00,25,354.5,355.1,354.5,354.7,18
20110501|2011-02-24 22:00,25,354.8,354.9,354.8,354.9,41
20110501|2011-02-24 22:30,25,355.4,355.4,355,355,17
20110501|2011-02-24 23:00,25,355,355.3,355,355.3,54
20110501|2011-02-24 23:30,25,355.3,355.9,355,355.4,55
20110501|2011-02-25 00:00,25,355.3,355.9,355.2,355.9,39
20110501|2011-02-25 00:30,25,355.2,356.3,355.1,355.9,23
20110501|2011-02-25 01:00,25,355.9,356.8,355.9,356.3,59
20110501|2011-02-25 01:30,25,356.5,356.9,356.2,356.9,27
20110501|2011-02-25 02:00,25,356.8,357.2,356.1,356.5,251
20110501|2011-02-25 02:30,25,356.8,356.8,356.2,356.5,65
20110501|2011-02-25 03:00,25,356.5,356.9,356.2,356.8,50
20110501|2011-02-25 03:30,25,356.8,356.8,355.5,355.5,159
20110501|2011-02-25 04:00,25,355.9,356,354.5,354.5,246
20110501|2011-02-25 04:30,25,354.4,354.4,352.6,353.5,315
20110501|2011-02-25 05:00,25,353.4,354.6,353.4,354,176
20110501|2011-02-25 05:30,25,354,354.5,354,354.3,37
20110501|2011-02-25 06:00,25,354.1,355,354.1,355,73
20110501|2011-02-25 06:30,25,354.9,355.7,354.8,355.2,112
20110501|2011-02-25 07:00,25,355.2,356.2,355.1,355.1,32
20110501|2011-02-25 09:30,25,356,359,355.6,357.1,8008
20110501|2011-02-25 10:00,25,357,370.1,356.6,364.4,10989
20110501|2011-02-25 10:30,25,364.5,367.2,364.1,365.4,4768
20110501|2011-02-25 11:00,25,365.5,366.9,364.3,364.8,2682
20110501|2011-02-25 11:30,25,364.9,366.3,364.3,365.7,1345
20110501|2011-02-25 12:00,25,365.8,367.5,365.5,365.8,1759
20110501|2011-02-25 12:30,25,366.1,367.4,365.2,365.8,1899
20110501|2011-02-25 13:00,25,365.7,365.9,362.9,364.3,3153
20110501|2011-02-27 18:00,28,364.6,366.4,364.3,364.7,275
20110501|2011-02-27 18:30,28,364.6,365.9,364.6,365.9,160
20110501|2011-02-27 19:00,28,365.1,365.1,361.7,362.3,327
20110501|2011-02-27 19:30,28,362.9,363.1,362.7,363,19
20110501|2011-02-27 20:00,28,363.1,363.1,362.6,363,51
20110501|2011-02-27 20:30,28,363,363.1,362.7,363,34
20110501|2011-02-27 21:00,28,363.1,364.4,362.8,364.4,62
20110501|2011-02-27 21:30,28,364.4,364.7,363.6,363.9,36
20110501|2011-02-27 22:00,28,363.9,364.1,363.8,364.1,13
20110501|2011-02-27 22:30,28,364.2,364.4,364.1,364.1,37
20110501|2011-02-27 23:00,28,363.8,364.3,363.8,363.8,15
20110501|2011-02-27 23:30,28,363.8,363.9,362.5,362.5,29
20110501|2011-02-28 00:00,28,363.1,363.3,363,363.2,24
20110501|2011-02-28 00:30,28,363.3,363.4,362.4,362.8,60
20110501|2011-02-28 01:00,28,363.2,363.2,361.7,361.7,85
20110501|2011-02-28 01:30,28,362.8,363.6,362,363.6,42
20110501|2011-02-28 02:00,28,363.6,363.6,363.2,363.2,40
20110501|2011-02-28 02:30,28,363.5,363.5,363.1,363.4,11
20110501|2011-02-28 03:00,28,363.3,363.6,362.3,362.7,139
20110501|2011-02-28 03:30,28,362.8,363.1,362.3,362.3,61
20110501|2011-02-28 04:00,28,362.4,363,362.3,363,54
20110501|2011-02-28 04:30,28,363,363.1,362.5,362.6,130
20110501|2011-02-28 05:00,28,362.4,362.9,362.4,362.9,70
20110501|2011-02-28 05:30,28,362.9,363.2,362.6,362.9,33
20110501|2011-02-28 06:00,28,363.6,364.7,363.6,364.5,82
20110501|2011-02-28 06:30,28,364.4,364.7,362.6,362.6,154
20110501|2011-02-28 07:00,28,363,363.4,363,363.4,15
20110501|2011-02-28 09:30,28,363.4,364.3,359.6,360.8,6354
20110501|2011-02-28 10:00,28,360.9,361.2,359.5,360.6,2315
20110501|2011-02-28 10:30,28,360.6,362,360.4,361.6,1897
20110501|2011-02-28 11:00,28,361.7,362.6,360.8,361.3,1128
20110501|2011-02-28 11:30,28,361.5,361.9,360,360.5,955
20110501|2011-02-28 12:00,28,360.3,362.5,360,360.4,1903
20110501|2011-02-28 12:30,28,360.5,360.5,358.8,359.4,1953
20110501|2011-02-28 13:00,28,359.5,361.1,359.2,360.4,2188
20110501|2011-02-28 18:00,1,361.8,361.8,360,360.1,385
20110501|2011-02-28 18:30,1,360.3,361.2,360.3,361.2,23
20110501|2011-02-28 19:00,1,360.9,361.1,360.6,360.8,40
20110501|2011-02-28 19:30,1,360.4,360.7,360,360.4,28
20110501|2011-02-28 20:00,1,360.1,360.3,359.8,360,23
20110501|2011-02-28 20:30,1,360.4,361.2,360.3,360.5,30
20110501|2011-02-28 21:00,1,361,361.2,360.7,360.7,19
20110501|2011-02-28 21:30,1,360.9,360.9,360.4,360.4,3
20110501|2011-02-28 22:00,1,361,361,360.3,360.5,27
20110501|2011-02-28 22:30,1,360.5,360.9,360.4,360.4,23
20110501|2011-02-28 23:00,1,360.5,360.5,360.5,360.5,1
20110501|2011-02-28 23:30,1,360.7,360.9,360.3,360.4,86
20110501|2011-03-01 00:00,1,360.3,360.4,360.1,360.4,15
20110501|2011-03-01 00:30,1,360.1,360.7,359.9,360.4,140
20110501|2011-03-01 01:00,1,360.4,360.5,360.2,360.5,21
20110501|2011-03-01 01:30,1,360.4,360.7,360.4,360.5,24
20110501|2011-03-01 02:00,1,360.5,361.5,360.4,361.5,55
20110501|2011-03-01 02:30,1,361,361.9,361,361.8,64
20110501|2011-03-01 03:00,1,361.8,361.8,361.3,361.7,51
20110501|2011-03-01 03:30,1,361.5,361.8,361.1,361.3,125
20110501|2011-03-01 04:00,1,361.3,361.5,360.9,361.5,42
20110501|2011-03-01 04:30,1,361.6,362.9,361.6,362.3,165
20110501|2011-03-01 05:00,1,362.3,362.4,362.2,362.4,9
20110501|2011-03-01 05:30,1,362.3,362.5,362.2,362.5,12
20110501|2011-03-01 06:00,1,362.3,362.6,361.9,362,70
20110501|2011-03-01 06:30,1,361.8,362.3,361.4,361.6,126
20110501|2011-03-01 07:00,1,361.9,362.2,361.7,361.7,64
20110501|2011-03-01 09:30,1,363.4,363.9,358.8,359.8,6426
20110501|2011-03-01 10:00,1,359.8,360.1,356.9,358.7,4271
20110501|2011-03-01 10:30,1,358.5,359.5,357.7,358.6,1653
20110501|2011-03-01 11:00,1,358.8,359.1,356.6,357.4,1884
20110501|2011-03-01 11:30,1,357.5,359.1,357,358.8,983
20110501|2011-03-01 12:00,1,358.7,362.2,358.3,361.5,2918
20110501|2011-03-01 12:30,1,361.5,361.9,360.1,361.3,2106
20110501|2011-03-01 13:00,1,361.4,363.8,361.1,363,2647
20110501|2011-03-01 18:00,2,363.4,363.4,362.7,362.7,84
20110501|2011-03-01 18:30,2,362.7,362.8,362.4,362.8,28
20110501|2011-03-01 19:00,2,362.7,362.7,362.1,362.2,61
20110501|2011-03-01 19:30,2,362.6,364.1,362.6,364.1,205
20110501|2011-03-01 20:00,2,364.1,364.1,363.5,364,65
20110501|2011-03-01 20:30,2,363.6,363.6,362.7,363,60
20110501|2011-03-01 21:00,2,363,364.5,363,364.5,120
20110501|2011-03-01 21:30,2,364.3,364.9,364.3,364.9,109
20110501|2011-03-01 22:00,2,364.8,364.8,364.5,364.8,57
20110501|2011-03-01 22:30,2,364.8,364.8,364.7,364.8,75
20110501|2011-03-01 23:00,2,364.7,364.8,364.4,364.5,13
20110501|2011-03-01 23:30,2,364.5,365,364.5,364.9,87
20110501|2011-03-02 00:00,2,364.7,365.2,364.1,365,45
20110501|2011-03-02 00:30,2,364.9,365.6,364.7,365.1,105
20110501|2011-03-02 01:00,2,365.1,365.6,365,365.6,42
20110501|2011-03-02 01:30,2,365.3,365.5,365.1,365.2,34
20110501|2011-03-02 02:00,2,365.3,366.4,365.3,366.2,255
20110501|2011-03-02 02:30,2,366.1,366.1,365.5,365.7,29
20110501|2011-03-02 03:00,2,365.7,366,365.6,365.9,15
20110501|2011-03-02 03:30,2,365.9,365.9,365.5,365.8,31
20110501|2011-03-02 04:00,2,365.5,366.3,365.5,366,95
20110501|2011-03-02 04:30,2,366.2,366.3,364.7,365.2,179
20110501|2011-03-02 05:00,2,365.2,365.7,364.8,365.6,114
20110501|2011-03-02 05:30,2,365.4,366.6,365.4,366.4,278
20110501|2011-03-02 06:00,2,366.6,366.9,366.3,366.4,126
20110501|2011-03-02 06:30,2,366.5,366.8,366.5,366.8,249
20110501|2011-03-02 07:00,2,366.7,367.3,366.7,367,312
20110501|2011-03-02 09:30,2,368,369.7,364.6,366.8,7803
20110501|2011-03-02 10:00,2,366.9,368.5,366.5,366.8,2845
20110501|2011-03-02 10:30,2,366.8,368,364.3,365.3,3229
20110501|2011-03-02 11:00,2,365.3,366.1,361.5,365.9,4721
20110501|2011-03-02 11:30,2,365.8,366.7,364.4,364.9,1040
20110501|2011-03-02 12:00,2,365.2,366.3,364.5,366.2,1188
20110501|2011-03-02 12:30,2,366.3,367.2,365.2,366.3,1489
20110501|2011-03-02 13:00,2,366.4,366.5,364.1,364.9,1938
20110501|2011-03-02 18:00,3,364.3,366.2,363.9,365.1,399
20110501|2011-03-02 18:30,3,365,365,363.4,364.3,119
20110501|2011-03-02 19:00,3,364.4,364.7,363.5,364.1,101
20110501|2011-03-02 19:30,3,364.2,364.5,363.5,364,68
20110501|2011-03-02 20:00,3,364.3,365.3,364.3,365,56
20110501|2011-03-02 20:30,3,365.1,365.3,364.9,365.3,55
20110501|2011-03-02 21:00,3,365.2,365.3,365,365.3,17
20110501|2011-03-02 21:30,3,365.3,365.6,365.2,365.2,10
20110501|2011-03-02 22:00,3,364.5,364.5,364.3,364.3,11
20110501|2011-03-02 22:30,3,364.8,364.9,364.8,364.9,7
20110501|2011-03-02 23:00,3,364.9,365.3,364.8,365.2,66
20110501|2011-03-02 23:30,3,365.4,365.4,363.4,363.4,94
20110501|2011-03-03 00:00,3,363.6,364,363.4,363.6,43
20110501|2011-03-03 00:30,3,363.7,364,362.5,363.2,153
20110501|2011-03-03 01:00,3,363,363.7,362.5,363.7,121
20110501|2011-03-03 01:30,3,363.5,364.9,363.5,364.8,40
20110501|2011-03-03 02:00,3,364.6,367,364.6,365.7,578
20110501|2011-03-03 02:30,3,365.8,365.8,365.3,365.8,39
20110501|2011-03-03 03:00,3,365.8,366.2,365.8,366.1,79
20110501|2011-03-03 03:30,3,366.1,366.8,364.6,366.4,260
20110501|2011-03-03 04:00,3,366.4,366.5,365.8,366.1,104
20110501|2011-03-03 04:30,3,366.1,367.1,366,366.8,138
20110501|2011-03-03 05:00,3,366.7,367.2,366.1,367.2,70
20110501|2011-03-03 05:30,3,367.1,367.4,366.6,366.6,61
20110501|2011-03-03 06:00,3,366.4,366.6,366.3,366.6,23
20110501|2011-03-03 06:30,3,366.6,366.9,366.6,366.6,141
20110501|2011-03-03 07:00,3,366.6,367.1,366.6,367,82
20110501|2011-03-03 09:30,3,365.9,369.9,365.9,369.1,6130
20110501|2011-03-03 10:00,3,369.2,369.5,367.6,368,2407
20110501|2011-03-03 10:30,3,367.9,369.5,367.9,369.2,1590
20110501|2011-03-03 11:00,3,369.2,372.3,369.2,371.2,4294
20110501|2011-03-03 11:30,3,371.2,372.3,370.7,372.3,2454
20110501|2011-03-03 12:00,3,372.3,372.4,371.7,371.8,1334
20110501|2011-03-03 12:30,3,371.8,372.1,371,371.5,1821
20110501|2011-03-03 13:00,3,371.5,372.5,371.4,371.7,1561
20110501|2011-03-03 18:00,4,372.4,372.7,371.5,372.4,144
20110501|2011-03-03 18:30,4,372.6,373.8,372.4,373.3,116
20110501|2011-03-03 19:00,4,373.3,373.3,371.7,371.7,54
20110501|2011-03-03 19:30,4,372,372.3,371.7,372.2,15
20110501|2011-03-03 20:00,4,372.2,372.2,371.2,371.2,15
20110501|2011-03-03 20:30,4,371.2,371.2,370.5,371.1,57
20110501|2011-03-03 21:00,4,370.8,371,370.5,370.8,132
20110501|2011-03-03 21:30,4,370.8,371.1,370.5,371.1,63
20110501|2011-03-03 22:00,4,371.1,371.1,371.1,371.1,20
20110501|2011-03-03 22:30,4,371.1,371.1,371,371,16
20110501|2011-03-03 23:00,4,371.1,371.1,371.1,371.1,4
20110501|2011-03-03 23:30,4,371.1,371.2,370,370.7,227
20110501|2011-03-04 00:00,4,370.4,370.9,370.3,370.8,81
20110501|2011-03-04 00:30,4,370.8,370.9,370.7,370.8,10
20110501|2011-03-04 01:00,4,370.9,371,370.5,370.6,32
20110501|2011-03-04 01:30,4,370.9,371,370.6,371,36
20110501|2011-03-04 02:00,4,370.8,372.3,370.7,372.3,220
20110501|2011-03-04 02:30,4,372,372.1,371.7,371.9,25
20110501|2011-03-04 03:00,4,371.8,372.1,371.5,371.9,36
20110501|2011-03-04 03:30,4,371.7,371.8,371.5,371.6,45
20110501|2011-03-04 04:00,4,371.6,372.1,371.5,372.1,244
20110501|2011-03-04 04:30,4,372,372.5,372,372.5,130
20110501|2011-03-04 05:00,4,372.4,372.9,372.3,372.9,50
20110501|2011-03-04 05:30,4,372.9,374,371.9,373.6,427
20110501|2011-03-04 06:00,4,373.4,373.7,373.2,373.3,57
20110501|2011-03-04 06:30,4,373.5,373.7,373.4,373.6,38
20110501|2011-03-04 07:00,4,373.3,373.6,373.2,373.5,111
20110501|2011-03-04 09:30,4,373.5,375,369.3,370.2,7801
20110501|2011-03-04 10:00,4,370.2,372.1,370.2,371.6,2234
20110501|2011-03-04 10:30,4,371.6,371.9,366,367.3,4290
20110501|2011-03-04 11:00,4,367.1,367.4,365.9,367.3,2432
20110501|2011-03-04 11:30,4,367.4,368.5,366.8,367.8,1523
20110501|2011-03-04 12:00,4,367.8,368.3,366.5,367.1,985
20110501|2011-03-04 12:30,4,367.3,370.7,367.3,370.2,2108
20110501|2011-03-04 13:00,4,370.3,370.6,368.8,370.2,1273
20110501|2011-03-06 18:00,7,369.7,369.7,366.5,367.4,345
20110501|2011-03-06 18:30,7,367.7,367.9,367.2,367.8,72
20110501|2011-03-06 19:00,7,367.6,369.1,367.5,369.1,191
20110501|2011-03-06 19:30,7,369,369.7,368.9,369.5,91
20110501|2011-03-06 20:00,7,369.7,370.3,368.9,369.2,65
20110501|2011-03-06 20:30,7,369.1,369.7,368.9,369.5,46
20110501|2011-03-06 21:00,7,369.3,369.8,368.8,369.8,78
20110501|2011-03-06 21:30,7,369.9,370.2,369.9,370,18
20110501|2011-03-06 22:00,7,370,370.5,369.9,370.5,61
20110501|2011-03-06 22:30,7,370.6,370.6,370.5,370.6,27
20110501|2011-03-06 23:00,7,370.5,370.5,370.1,370.4,17
20110501|2011-03-06 23:30,7,370.7,371.5,370.7,370.8,76
20110501|2011-03-07 00:00,7,370.7,370.9,370.7,370.9,6
20110501|2011-03-07 00:30,7,371,371,370.8,371,6
20110501|2011-03-07 01:00,7,370.9,371.3,370.9,371.1,24
20110501|2011-03-07 01:30,7,371,371.1,370.7,370.9,23
20110501|2011-03-07 02:00,7,370.7,370.8,370.6,370.8,31
20110501|2011-03-07 02:30,7,370.6,370.8,370.6,370.8,15
20110501|2011-03-07 03:00,7,370.7,371,370.7,370.8,19
20110501|2011-03-07 03:30,7,370.9,371.9,370.9,371.7,104
20110501|2011-03-07 04:00,7,371.8,371.8,370.9,371.2,155
20110501|2011-03-07 04:30,7,371.2,371.5,371.1,371.2,71
20110501|2011-03-07 05:00,7,371.2,371.2,370.5,370.5,106
20110501|2011-03-07 05:30,7,370.4,370.9,369.8,369.8,118
20110501|2011-03-07 06:00,7,369.9,370.3,369.8,370,86
20110501|2011-03-07 06:30,7,370,370.2,369.9,370,29
20110501|2011-03-07 07:00,7,370.2,370.5,370,370,32
20110501|2011-03-07 09:30,7,369.9,369.9,367.6,368.4,3791
20110501|2011-03-07 10:00,7,368.3,368.5,365.3,366.1,3116
20110501|2011-03-07 10:30,7,366,366.1,361.5,363.2,4071
20110501|2011-03-07 11:00,7,363.1,363.5,361.7,362.7,1715
20110501|2011-03-07 11:30,7,362.6,363.5,361.8,363.1,1564
20110501|2011-03-07 12:00,7,363.3,363.6,362.2,362.4,1013
20110501|2011-03-07 12:30,7,362.4,363.6,362.3,362.7,994
20110501|2011-03-07 13:00,7,362.8,364.4,362.5,363.8,1347
20110501|2011-03-07 18:00,8,364.1,364.8,362,363.4,210
20110501|2011-03-07 18:30,8,363.1,363.4,363,363.4,13
20110501|2011-03-07 19:00,8,363.1,363.4,362,362.8,149
20110501|2011-03-07 19:30,8,362.8,362.9,362.5,362.5,18
20110501|2011-03-07 20:00,8,362.5,362.5,362.1,362.4,24
20110501|2011-03-07 20:30,8,362.2,362.4,362,362.1,32
20110501|2011-03-07 21:00,8,361.9,362.2,360,360.4,81
20110501|2011-03-07 21:30,8,360.7,361.5,360.6,361.4,41
20110501|2011-03-07 22:00,8,360.9,361.2,360.6,360.8,34
20110501|2011-03-07 22:30,8,360.6,360.9,360.6,360.6,13
20110501|2011-03-07 23:00,8,360.6,360.8,360.6,360.8,3
20110501|2011-03-07 23:30,8,361,361.1,360.4,360.5,78
20110501|2011-03-08 00:00,8,360.6,360.6,360.2,360.3,36
20110501|2011-03-08 00:30,8,360.6,361.2,360.5,360.5,49
20110501|2011-03-08 01:00,8,360.8,361.3,360.6,360.8,48
20110501|2011-03-08 01:30,8,361.1,362.3,361.1,361.1,164
20110501|2011-03-08 02:00,8,361.1,362.4,361.1,362.3,36
20110501|2011-03-08 02:30,8,362.2,363.4,362.2,363.2,153
20110501|2011-03-08 03:00,8,363.1,363.4,362.6,362.8,52
20110501|2011-03-08 03:30,8,362.8,362.8,361.4,361.4,118
20110501|2011-03-08 04:00,8,361.9,361.9,361.1,361.5,117
20110501|2011-03-08 04:30,8,361.6,361.7,360.9,361.1,53
20110501|2011-03-08 05:00,8,361.2,362,361,361.9,38
20110501|2011-03-08 05:30,8,361.7,362.3,361.4,361.9,89
20110501|2011-03-08 06:00,8,361.7,363,361.7,361.8,143
20110501|2011-03-08 06:30,8,362,363.3,362,362,218
20110501|2011-03-08 07:00,8,362,363.3,362,362.9,152
20110501|2011-03-08 09:30,8,362.6,362.8,360,362.5,5484
20110501|2011-03-08 10:00,8,362.4,363.2,361.5,362.3,2403
20110501|2011-03-08 10:30,8,362.3,362.4,360.3,360.6,1962
20110501|2011-03-08 11:00,8,360.8,362.2,360.7,361.9,1218
20110501|2011-03-08 11:30,8,362,362.3,361.2,361.4,938
20110501|2011-03-08 12:00,8,361.4,361.7,359.1,359.9,2337
20110501|2011-03-08 12:30,8,359.9,360.2,358.6,358.7,1541
20110501|2011-03-08 13:00,8,358.6,360.5,358.5,360.3,1449
20110501|2011-03-08 18:00,9,360.4,360.5,359.7,360.2,111
20110501|2011-03-08 18:30,9,360.2,360.5,360,360,56
20110501|2011-03-08 19:00,9,359.9,360,358.2,358.6,198
20110501|2011-03-08 19:30,9,358.2,358.7,358.1,358.6,28
20110501|2011-03-08 20:00,9,358.5,358.8,358.4,358.5,23
20110501|2011-03-08 20:30,9,358.7,359,358.6,359,7
20110501|2011-03-08 21:00,9,359.3,359.5,358.6,358.7,62
20110501|2011-03-08 21:30,9,358.7,358.7,358.6,358.7,6
20110501|2011-03-08 22:00,9,358.9,359.5,358.9,359.5,27
20110501|2011-03-08 22:30,9,359.3,359.3,359,359.2,10
20110501|2011-03-08 23:00,9,359.1,359.1,359.1,359.1,2
20110501|2011-03-08 23:30,9,359,359.3,358.9,359.2,17
20110501|2011-03-09 00:00,9,359.2,359.5,359.2,359.5,12
20110501|2011-03-09 00:30,9,359.3,359.6,358.7,358.7,22
20110501|2011-03-09 01:00,9,359.1,359.2,358.8,359.2,11
20110501|2011-03-09 01:30,9,359.4,360.1,359.4,359.6,18
20110501|2011-03-09 02:00,9,359.6,359.8,359.1,359.5,26
20110501|2011-03-09 02:30,9,359.7,360.4,359.7,360.3,46
20110501|2011-03-09 03:00,9,359.4,360.2,359.4,360.2,10
20110501|2011-03-09 03:30,9,360.1,360.5,360.1,360.5,32
20110501|2011-03-09 04:00,9,360.3,360.3,360.2,360.2,2
20110501|2011-03-09 04:30,9,360.5,360.5,360.2,360.2,32
20110501|2011-03-09 05:00,9,360.4,360.5,360.1,360.1,21
20110501|2011-03-09 05:30,9,360.3,360.5,359.9,360.3,42
20110501|2011-03-09 06:00,9,360.3,360.4,360.2,360.4,19
20110501|2011-03-09 06:30,9,360.4,360.5,359.7,360,106
20110501|2011-03-09 07:00,9,360,360.3,360,360,33
20110501|2011-03-09 09:30,9,360,360.6,356,356.9,5224
20110501|2011-03-09 10:00,9,356.7,357.1,355.5,356.4,2756
20110501|2011-03-09 10:30,9,356.4,356.4,354.5,354.9,3879
20110501|2011-03-09 11:00,9,354.8,355.5,352.8,353.7,4600
20110501|2011-03-09 11:30,9,353.7,355.3,353.4,353.7,1946
20110501|2011-03-09 12:00,9,353.7,355.7,353.7,354.9,1592
20110501|2011-03-09 12:30,9,354.9,356,354.1,354.7,1693
20110501|2011-03-09 13:00,9,354.6,354.8,353,353.3,1797
20110501|2011-03-09 18:00,10,353.4,354.2,352.7,352.9,305
20110501|2011-03-09 18:30,10,352.7,354.7,352.7,354.3,189
20110501|2011-03-09 19:00,10,354.6,354.6,352.4,353.2,153
20110501|2011-03-09 19:30,10,353.2,353.2,352.6,352.8,74
20110501|2011-03-09 20:00,10,352.9,353.4,352.9,353.4,28
20110501|2011-03-09 20:30,10,353,353.2,352.8,352.9,40
20110501|2011-03-09 21:00,10,352.9,352.9,352.5,352.6,45
20110501|2011-03-09 21:30,10,352.6,353,352.3,352.3,35
20110501|2011-03-09 22:00,10,352.3,353.3,351.5,353,281
20110501|2011-03-09 22:30,10,353,353,353,353,2
20110501|2011-03-09 23:00,10,352.3,352.3,351.5,351.5,38
20110501|2011-03-09 23:30,10,351.5,351.8,351.4,351.5,10
20110501|2011-03-10 00:00,10,351.7,351.7,351.6,351.7,127
20110501|2011-03-10 00:30,10,352,352,351.3,351.4,120
20110501|2011-03-10 01:00,10,351.4,351.6,351,351,377
20110501|2011-03-10 01:30,10,351,351.5,350.9,351,147
20110501|2011-03-10 02:00,10,350.9,350.9,350.6,350.7,102
20110501|2011-03-10 02:30,10,350.7,351.4,350.7,351.1,68
20110501|2011-03-10 03:00,10,351.4,352.1,351,352.1,132
20110501|2011-03-10 03:30,10,352.1,352.8,351.8,352.1,279
20110501|2011-03-10 04:00,10,352.1,354.2,352.1,353.1,320
20110501|2011-03-10 04:30,10,353,353.5,352.3,352.5,227
20110501|2011-03-10 05:00,10,352.5,352.7,352.2,352.5,84
20110501|2011-03-10 05:30,10,352.3,352.3,351.8,352,316
20110501|2011-03-10 06:00,10,351.9,352.2,351.5,351.9,313
20110501|2011-03-10 06:30,10,351.9,352.2,351,351.8,375
20110501|2011-03-10 07:00,10,351.6,352,350.9,351.5,465
20110501|2011-03-10 09:30,10,350,356.3,349,355.6,10894
20110501|2011-03-10 10:00,10,355.8,357.5,355.6,357.3,3236
20110501|2011-03-10 10:30,10,357.1,359.3,356.8,358.3,3947
20110501|2011-03-10 11:00,10,358.2,359.2,357,357.3,3205
20110501|2011-03-10 11:30,10,357.2,357.4,355.3,355.8,1691
20110501|2011-03-10 12:00,10,355.8,358.3,355.3,357.9,1373
20110501|2011-03-10 12:30,10,357.9,358,355.8,357.9,1718
20110501|2011-03-10 13:00,10,358,358.6,353.7,354,2056
20110501|2011-03-10 18:00,11,354.1,354.2,352.4,354,480
20110501|2011-03-10 18:30,11,353.8,354.8,353.8,354.6,63
20110501|2011-03-10 19:00,11,354.8,354.9,353,353.6,84
20110501|2011-03-10 19:30,11,353.8,354,353.3,353.5,8
20110501|2011-03-10 20:00,11,353.6,354.1,352.2,352.3,138
20110501|2011-03-10 20:30,11,352.3,352.8,352.1,352.3,91
20110501|2011-03-10 21:00,11,352.3,352.4,352.1,352.4,72
20110501|2011-03-10 21:30,11,352.6,352.7,352.4,352.5,24
20110501|2011-03-10 22:00,11,352.5,352.6,352.2,352.6,12
20110501|2011-03-10 22:30,11,352.4,353.1,352.4,353.1,3
20110501|2011-03-10 23:00,11,352.9,352.9,352.7,352.7,5
20110501|2011-03-10 23:30,11,352.4,352.4,352.4,352.4,1
20110501|2011-03-11 00:00,11,352.6,353,351.2,351.8,120
20110501|2011-03-11 00:30,11,351.9,352.4,351.2,352.3,30
20110501|2011-03-11 01:00,11,352.1,352.9,352.1,352.5,80
20110501|2011-03-11 01:30,11,352.3,352.5,352,352.1,115
20110501|2011-03-11 02:00,11,352,352.7,351.8,352.5,141
20110501|2011-03-11 02:30,11,352.1,352.3,351.6,352,70
20110501|2011-03-11 03:00,11,351.5,351.6,350.9,351,178
20110501|2011-03-11 03:30,11,351,351,350.2,350.9,274
20110501|2011-03-11 04:00,11,350.9,351.8,350.1,350.4,268
20110501|2011-03-11 04:30,11,350.4,350.6,350,350,109
20110501|2011-03-11 05:00,11,350.2,350.3,348.9,349.1,464
20110501|2011-03-11 05:30,11,348.9,349,342,344.7,2109
20110501|2011-03-11 06:00,11,344.8,346.9,344.2,346.9,383
20110501|2011-03-11 06:30,11,346.9,348.9,346.5,347.7,625
20110501|2011-03-11 07:00,11,348.3,349.9,347.9,349,334
20110501|2011-03-11 09:30,11,349.3,353.5,348.5,350.9,8069
20110501|2011-03-11 10:00,11,350.9,351.8,350.3,350.8,1652
20110501|2011-03-11 10:30,11,350.8,354.9,350.4,353.8,2898
20110501|2011-03-11 11:00,11,353.8,354.3,350.7,351.3,1625
20110501|2011-03-11 11:30,11,351.1,351.1,349.1,349.2,1512
20110501|2011-03-11 12:00,11,349.3,350.4,348.8,349.5,1422
20110501|2011-03-11 12:30,11,349.5,350.3,348.5,349.2,1498
20110501|2011-03-11 13:00,11,349,350.5,348,350.2,1732
20110501|2011-03-13 18:00,14,350.9,352.7,349.1,350,325
20110501|2011-03-13 18:30,14,350.7,351.1,348.7,349.6,103
20110501|2011-03-13 19:00,14,349.3,350.4,349.2,349.6,35
20110501|2011-03-13 19:30,14,349.4,349.5,348.8,349,60
20110501|2011-03-13 20:00,14,349,350.5,348.9,350.2,220
20110501|2011-03-13 20:30,14,350.4,352.2,350.3,352.1,111
20110501|2011-03-13 21:00,14,352.1,352.2,350.5,350.5,85
20110501|2011-03-13 21:30,14,350.6,350.6,349,349.3,195
20110501|2011-03-13 22:00,14,349.6,349.7,349.1,349.4,48
20110501|2011-03-13 22:30,14,349.4,349.4,349.1,349.2,11
20110501|2011-03-13 23:00,14,349.1,349.3,349,349,13
20110501|2011-03-13 23:30,14,349.3,349.3,349.3,349.3,5
20110501|2011-03-14 00:00,14,349.4,349.4,348.3,348.9,121
20110501|2011-03-14 00:30,14,348.6,348.7,347.3,348.1,143
20110501|2011-03-14 01:00,14,347.9,348.1,347.1,348,49
20110501|2011-03-14 01:30,14,348.2,348.8,347.7,348.6,67
20110501|2011-03-14 02:00,14,348.5,350.5,348.5,350.3,132
20110501|2011-03-14 02:30,14,349.9,350,349.1,349.4,109
20110501|2011-03-14 03:00,14,349.7,350,347,347.4,630
20110501|2011-03-14 03:30,14,347.4,347.9,347.3,347.8,75
20110501|2011-03-14 04:00,14,347.5,348,346.9,347.9,224
20110501|2011-03-14 04:30,14,347.9,347.9,346.7,347,415
20110501|2011-03-14 05:00,14,347,347.2,346.6,346.7,46
20110501|2011-03-14 05:30,14,346.8,347,346.5,347,106
20110501|2011-03-14 06:00,14,347,347.3,346.3,346.4,226
20110501|2011-03-14 06:30,14,346.3,347.5,346.3,347.4,388
20110501|2011-03-14 07:00,14,346.5,347.9,346.5,347.9,64
20110501|2011-03-14 09:30,14,348,352.7,347.4,351.6,5579
20110501|2011-03-14 10:00,14,351.8,353.2,349.5,353,2845
20110501|2011-03-14 10:30,14,353,354.6,353,354,2948
20110501|2011-03-14 11:00,14,354.1,354.2,351.4,351.8,1640
20110501|2011-03-14 11:30,14,351.7,353.6,351.7,353.4,622
20110501|2011-03-14 12:00,14,353.4,354,352.5,353.3,990
20110501|2011-03-14 12:30,14,353.4,355,353,353.9,2261
20110501|2011-03-14 13:00,14,354,355.2,353.3,354.8,2164
20110501|2011-03-14 18:00,15,355.5,356.3,355.2,355.5,228
20110501|2011-03-14 18:30,15,355.4,355.5,353.6,354.5,108
20110501|2011-03-14 19:00,15,354.4,354.4,353.7,354.2,16
20110501|2011-03-14 19:30,15,354.2,354.5,353.7,353.9,82
20110501|2011-03-14 20:00,15,353.7,354.5,353.5,354.3,119
20110501|2011-03-14 20:30,15,354.4,354.4,353.6,353.8,41
20110501|2011-03-14 21:00,15,353.8,353.8,350,350.3,439
20110501|2011-03-14 21:30,15,350.3,350.6,349.4,349.5,417
20110501|2011-03-14 22:00,15,349.5,352.1,349.2,352.1,110
20110501|2011-03-14 22:30,15,351.9,351.9,350.7,351.2,111
20110501|2011-03-14 23:00,15,351.3,351.8,350.9,351.7,202
20110501|2011-03-14 23:30,15,351.6,351.7,351.3,351.4,15
20110501|2011-03-15 00:00,15,351.7,352.5,351.6,351.8,68
20110501|2011-03-15 00:30,15,351.8,351.9,351.1,351.3,52
20110501|2011-03-15 01:00,15,351.5,352.7,351.5,352.4,189
20110501|2011-03-15 01:30,15,352.4,353.5,352.4,353.5,64
20110501|2011-03-15 02:00,15,353.2,353.5,352.9,353,63
20110501|2011-03-15 02:30,15,353.1,355,353,355,202
20110501|2011-03-15 03:00,15,355,355.5,354.5,355.1,68
20110501|2011-03-15 03:30,15,355.4,355.4,353,353.5,100
20110501|2011-03-15 04:00,15,353.5,354,352.8,352.8,165
20110501|2011-03-15 04:30,15,352.9,353,351.7,351.9,103
20110501|2011-03-15 05:00,15,351.9,352.1,351.3,351.7,245
20110501|2011-03-15 05:30,15,351.5,351.5,349.7,350.7,326
20110501|2011-03-15 06:00,15,350.8,353.3,350.8,352.6,204
20110501|2011-03-15 06:30,15,352.7,353.1,351.5,351.5,255
20110501|2011-03-15 07:00,15,352.1,353.2,351.9,353.2,99
20110501|2011-03-15 09:30,15,350.7,353.2,346.7,350.5,9551
20110501|2011-03-15 10:00,15,350.5,350.5,342.4,344.8,8579
20110501|2011-03-15 10:30,15,345,346.1,344.1,346,2834
20110501|2011-03-15 11:00,15,346,346.5,345.2,345.6,1405
20110501|2011-03-15 11:30,15,345.5,346,343.7,343.9,1663
20110501|2011-03-15 12:00,15,343.8,343.9,340.6,341.6,4026
20110501|2011-03-15 12:30,15,341.5,341.6,339.7,340.2,4848
20110501|2011-03-15 13:00,15,340.1,340.9,339.7,340,2421
20110501|2011-03-15 18:00,16,340.6,343.4,340.1,342.3,420
20110501|2011-03-15 18:30,16,341.5,342.7,341.1,342.7,31
20110501|2011-03-15 19:00,16,342.6,342.8,341.3,341.8,66
20110501|2011-03-15 19:30,16,341.7,343.4,341.2,342.4,110
20110501|2011-03-15 20:00,16,342.8,344.3,342.5,344.3,427
20110501|2011-03-15 20:30,16,344.4,344.4,342.3,342.6,211
20110501|2011-03-15 21:00,16,342.9,343.4,342.9,343.4,46
20110501|2011-03-15 21:30,16,343.4,343.4,341.7,341.8,98
20110501|2011-03-15 22:00,16,341.7,341.8,340.5,340.5,312
20110501|2011-03-15 22:30,16,340.5,342.2,340.1,340.1,221
20110501|2011-03-15 23:00,16,340.3,340.9,340,340.5,156
20110501|2011-03-15 23:30,16,340.5,342.3,340.2,341.3,197
20110501|2011-03-16 00:00,16,341.3,341.6,340.5,340.7,80
20110501|2011-03-16 00:30,16,340.9,341.7,340.4,341.2,262
20110501|2011-03-16 01:00,16,341.2,342.8,340.6,342.7,162
20110501|2011-03-16 01:30,16,342.7,343.3,342.7,343.2,282
20110501|2011-03-16 02:00,16,343.2,344,341.6,343,500
20110501|2011-03-16 02:30,16,343,344.1,342.5,343.1,164
20110501|2011-03-16 03:00,16,343.2,344.5,343.2,344.4,354
20110501|2011-03-16 03:30,16,344.4,346.8,344.4,346.7,216
20110501|2011-03-16 04:00,16,346.8,346.8,345.4,346.5,214
20110501|2011-03-16 04:30,16,346.5,346.8,346,346.5,141
20110501|2011-03-16 05:00,16,346.6,346.8,345.9,346.2,224
20110501|2011-03-16 05:30,16,346.1,346.4,345.1,345.5,226
20110501|2011-03-16 06:00,16,345.5,345.5,344.6,345.5,94
20110501|2011-03-16 06:30,16,345.2,345.7,345,345.5,141
20110501|2011-03-16 07:00,16,345.7,345.7,345,345,38
20110501|2011-03-16 09:30,16,345.3,347.9,344.2,347.1,7562
20110501|2011-03-16 10:00,16,346.9,347.3,344.5,346.4,3543
20110501|2011-03-16 10:30,16,346.2,347.2,345.4,346.1,1690
20110501|2011-03-16 11:00,16,346,346.2,343.5,345.4,2577
20110501|2011-03-16 11:30,16,345.1,346.8,344.7,345.1,1909
20110501|2011-03-16 12:00,16,345.1,345.9,344.3,344.5,1240
20110501|2011-03-16 12:30,16,344.4,345.5,342.7,344.4,3747
20110501|2011-03-16 13:00,16,344.4,346,344,345.3,1248
20110501|2011-03-16 18:00,17,345,346.3,344.1,346.2,613
20110501|2011-03-16 18:30,17,346.2,346.6,345.2,346.6,75
20110501|2011-03-16 19:00,17,346.2,346.6,346,346,29
20110501|2011-03-16 19:30,17,346,347,346,346.5,258
20110501|2011-03-16 20:00,17,346.3,346.3,345.4,345.4,63
20110501|2011-03-16 20:30,17,345.1,345.6,344.9,345.6,24
20110501|2011-03-16 21:00,17,345.2,347,345.2,347,89
20110501|2011-03-16 21:30,17,347,347.2,346.7,346.9,35
20110501|2011-03-16 22:00,17,346.9,347.2,346.9,347.2,87
20110501|2011-03-16 22:30,17,347.4,347.5,347.4,347.5,31
20110501|2011-03-16 23:00,17,347.1,347.8,347.1,347.8,32
20110501|2011-03-16 23:30,17,347.8,348.2,347.8,348.2,104
20110501|2011-03-17 00:00,17,348.4,349,348.1,348.6,130
20110501|2011-03-17 00:30,17,348.6,348.8,347.8,348.2,60
20110501|2011-03-17 01:00,17,348.5,348.5,347.7,348,56
20110501|2011-03-17 01:30,17,348,348.3,347.5,347.8,26
20110501|2011-03-17 02:00,17,347.8,347.9,347.5,347.7,74
20110501|2011-03-17 02:30,17,347.6,347.8,347.5,347.8,37
20110501|2011-03-17 03:00,17,347.9,347.9,347.5,347.8,40
20110501|2011-03-17 03:30,17,347.8,349.4,347.8,349.1,216
20110501|2011-03-17 04:00,17,349,349,347.9,348.8,100
20110501|2011-03-17 04:30,17,348.6,348.9,348.3,348.7,85
20110501|2011-03-17 05:00,17,348.7,349.8,348.6,349.3,354
20110501|2011-03-17 05:30,17,349.1,349.1,348.3,349,164
20110501|2011-03-17 06:00,17,349.2,349.2,348.9,348.9,54
20110501|2011-03-17 06:30,17,349.1,349.4,348.9,349.3,51
20110501|2011-03-17 07:00,17,349.2,349.7,349.2,349.7,57
20110501|2011-03-17 09:30,17,351.5,359.4,350.7,357.5,9470
20110501|2011-03-17 10:00,17,357.6,358.2,357,357.3,2445
20110501|2011-03-17 10:30,17,357.4,359.4,357.3,359,2280
20110501|2011-03-17 11:00,17,358.9,361.3,358.8,360.1,2600
20110501|2011-03-17 11:30,17,360,360.7,358.1,359.2,1569
20110501|2011-03-17 12:00,17,359.2,360.1,358.4,358.6,935
20110501|2011-03-17 12:30,17,358.6,359.8,357.7,359.7,1480
20110501|2011-03-17 13:00,17,359.6,359.9,356.8,357.7,2250
20110501|2011-03-17 18:00,18,358.4,358.8,357,357.3,514
20110501|2011-03-17 18:30,18,357.2,357.8,357,357.8,180
20110501|2011-03-17 19:00,18,357.8,358.2,357.3,358.1,84
20110501|2011-03-17 19:30,18,357.8,358,357,357,161
20110501|2011-03-17 20:00,18,357,357,354.2,354.9,225
20110501|2011-03-17 20:30,18,355.2,355.7,354.6,354.8,228
20110501|2011-03-17 21:00,18,354.9,355.1,354.6,354.7,235
20110501|2011-03-17 21:30,18,354.7,356,354.6,355.3,117
20110501|2011-03-17 22:00,18,355.3,356.4,355.3,355.3,61
20110501|2011-03-17 22:30,18,355.3,356.6,354.8,356.5,93
20110501|2011-03-17 23:00,18,356.1,357.6,356,357.5,65
20110501|2011-03-17 23:30,18,357.5,357.8,357.4,357.8,66
20110501|2011-03-18 00:00,18,357.8,358.1,357.3,357.3,124
20110501|2011-03-18 00:30,18,357.4,357.7,355.1,355.4,290
20110501|2011-03-18 01:00,18,355.5,355.5,354.5,354.9,181
20110501|2011-03-18 01:30,18,354.8,355.5,354.2,355,186
20110501|2011-03-18 02:00,18,355.1,356.3,354.8,356.3,104
20110501|2011-03-18 02:30,18,356.4,357,356.3,356.9,82
20110501|2011-03-18 03:00,18,356.9,358.1,356.9,358.1,251
20110501|2011-03-18 03:30,18,358.1,359.7,357.6,359.5,301
20110501|2011-03-18 04:00,18,359.5,360.1,359.4,359.5,177
20110501|2011-03-18 04:30,18,359.4,359.8,358.2,359.8,428
20110501|2011-03-18 05:00,18,359.9,363.2,359.2,359.7,721
20110501|2011-03-18 05:30,18,359.9,360.5,358.3,358.5,336
20110501|2011-03-18 06:00,18,358.5,361.1,358.2,361,206
20110501|2011-03-18 06:30,18,360.6,362,360.1,361.8,523
20110501|2011-03-18 07:00,18,361.8,362.1,360.6,360.6,338
20110501|2011-03-18 09:30,18,360.1,361.3,358.7,360.9,5710
20110501|2011-03-18 10:00,18,361,363.8,360.1,362.8,2921
20110501|2011-03-18 10:30,18,362.9,373.3,361.2,372.2,9622
20110501|2011-03-18 11:00,18,372,372.4,367.3,368.9,5269
20110501|2011-03-18 11:30,18,369,369.8,367.2,369.6,2266
20110501|2011-03-18 12:00,18,369.5,370.1,367.3,367.8,1728
20110501|2011-03-18 12:30,18,367.8,367.9,366.2,366.5,1796
20110501|2011-03-18 13:00,18,366.6,367.7,366,366.8,2115
20110501|2011-03-20 18:00,21,367.5,370.4,367.4,368.6,786
20110501|2011-03-20 18:30,21,368.9,370.3,367.9,368.7,389
20110501|2011-03-20 19:00,21,368.7,369.3,368.5,369.3,24
20110501|2011-03-20 19:30,21,368.9,368.9,367,367.7,268
20110501|2011-03-20 20:00,21,367.2,367.7,364.3,365,611
20110501|2011-03-20 20:30,21,365.5,365.5,364.6,365.4,105
20110501|2011-03-20 21:00,21,365.2,365.2,364.3,364.4,57
20110501|2011-03-20 21:30,21,364.4,364.4,363.3,363.5,142
20110501|2011-03-20 22:00,21,363.8,365.4,363.6,365.2,101
20110501|2011-03-20 22:30,21,365,365,364,364,25
20110501|2011-03-20 23:00,21,364,364.3,363.6,363.8,28
20110501|2011-03-20 23:30,21,364,364.8,363.8,364.8,7
20110501|2011-03-21 00:00,21,364.4,364.8,364,364.8,11
20110501|2011-03-21 00:30,21,364.9,365.2,364.3,364.9,76
20110501|2011-03-21 01:00,21,364.7,364.7,363.9,364.5,81
20110501|2011-03-21 01:30,21,364.6,364.6,364.2,364.2,11
20110501|2011-03-21 02:00,21,364.2,364.5,363.8,363.8,126
20110501|2011-03-21 02:30,21,364.3,364.5,364,364.5,54
20110501|2011-03-21 03:00,21,364.5,367.5,364.5,366.8,171
20110501|2011-03-21 03:30,21,367.3,368.7,367,368.2,176
20110501|2011-03-21 04:00,21,368.2,369.7,368.1,369.1,404
20110501|2011-03-21 04:30,21,369.1,369.6,368.5,368.9,187
20110501|2011-03-21 05:00,21,368.9,369,367,368.6,42
20110501|2011-03-21 05:30,21,368.7,368.9,367.5,367.5,57
20110501|2011-03-21 06:00,21,367.8,369.4,366.8,368,254
20110501|2011-03-21 06:30,21,368,368.5,367.8,367.9,69
20110501|2011-03-21 07:00,21,368.2,368.5,367.8,367.8,25
20110501|2011-03-21 09:30,21,367.4,367.9,363.6,364.6,6471
20110501|2011-03-21 10:00,21,364.6,365.2,363.4,363.5,2532
20110501|2011-03-21 10:30,21,363.4,364.2,362.9,364.2,1919
20110501|2011-03-21 11:00,21,364.1,364.6,363.6,364.6,1339
20110501|2011-03-21 11:30,21,364.5,365.8,364.2,364.7,1517
20110501|2011-03-21 12:00,21,364.6,364.8,362,363.1,2696
20110501|2011-03-21 12:30,21,363.2,364.8,362.8,364.7,1892
20110501|2011-03-21 13:00,21,364.7,366.3,364.4,366,1474
20110501|2011-03-21 18:00,22,366.3,366.3,364.6,364.6,133
20110501|2011-03-21 18:30,22,364.9,365.1,364.6,365.1,46
20110501|2011-03-21 19:00,22,365,365,364.9,365,15
20110501|2011-03-21 19:30,22,365.3,365.3,363.7,363.7,130
20110501|2011-03-21 20:00,22,363.7,364.6,363.5,363.7,138
20110501|2011-03-21 20:30,22,363.6,364,363.6,364,2
20110501|2011-03-21 21:00,22,363.6,363.7,363.1,363.7,38
20110501|2011-03-21 21:30,22,363.3,363.9,363.3,363.8,8
20110501|2011-03-21 22:00,22,364,364,364,364,4
20110501|2011-03-21 22:30,22,363.6,364,363.6,364,3
20110501|2011-03-21 23:00,22,363.8,363.8,363.8,363.8,1
20110501|2011-03-21 23:30,22,364,364,363.6,363.6,8
20110501|2011-03-22 00:00,22,363.8,363.8,363.1,363.3,43
20110501|2011-03-22 00:30,22,363.4,363.4,363.1,363.1,10
20110501|2011-03-22 01:00,22,363.6,363.7,363.5,363.7,5
20110501|2011-03-22 01:30,22,363.7,363.8,363.3,363.3,24
20110501|2011-03-22 02:00,22,363.4,364,363.1,363.6,35
20110501|2011-03-22 02:30,22,363.5,364,363.5,364,52
20110501|2011-03-22 03:00,22,363.9,364.3,363.7,364.1,182
20110501|2011-03-22 03:30,22,364.2,364.4,364.2,364.4,100
20110501|2011-03-22 04:00,22,364.4,364.4,364,364.4,49
20110501|2011-03-22 04:30,22,364.2,364.2,363.1,363.2,96
20110501|2011-03-22 05:00,22,363.2,363.5,362.6,363,112
20110501|2011-03-22 05:30,22,363.3,363.6,362.5,362.5,97
20110501|2011-03-22 06:00,22,362.5,362.5,361.2,362.3,342
20110501|2011-03-22 06:30,22,362.2,362.7,361.9,362.3,84
20110501|2011-03-22 07:00,22,362.1,362.9,361.9,362.8,16
20110501|2011-03-22 09:30,22,361.6,364.7,361.4,363.6,4759
20110501|2011-03-22 10:00,22,363.7,365.3,363,365.1,1879
20110501|2011-03-22 10:30,22,365.2,365.3,364.2,364.4,1234
20110501|2011-03-22 11:00,22,364.4,365.5,363.5,364.9,1436
20110501|2011-03-22 11:30,22,365.1,365.5,364.2,364.2,682
20110501|2011-03-22 12:00,22,364.3,365.6,364,365.5,579
20110501|2011-03-22 12:30,22,365.4,367.2,365.3,366.3,2204
20110501|2011-03-22 13:00,22,366.4,366.8,364.8,365.9,1991
20110501|2011-03-22 18:00,23,367,367.7,366.5,367.7,264
20110501|2011-03-22 18:30,23,367.7,367.8,366,366,112
20110501|2011-03-22 19:00,23,366.1,366.3,364.4,365.4,120
20110501|2011-03-22 19:30,23,365.4,365.5,363.2,363.5,157
20110501|2011-03-22 20:00,23,363.5,364.7,363.4,364.7,50
20110501|2011-03-22 20:30,23,364.4,364.5,364.2,364.5,25
20110501|2011-03-22 21:00,23,364.5,364.6,364.3,364.5,14
20110501|2011-03-22 21:30,23,364.3,364.6,364.2,364.4,29
20110501|2011-03-22 22:00,23,364.3,364.8,364.2,364.8,19
20110501|2011-03-22 22:30,23,364.7,364.7,364,364.4,69
20110501|2011-03-22 23:00,23,364.5,364.5,364.5,364.5,4
20110501|2011-03-22 23:30,23,364.5,364.9,364.5,364.8,10
20110501|2011-03-23 00:00,23,364.8,365.2,364.4,365.2,18
20110501|2011-03-23 00:30,23,365.5,365.9,365.4,365.8,18
20110501|2011-03-23 01:00,23,365.8,366,365.8,366,6
20110501|2011-03-23 01:30,23,365.8,366,365.7,365.9,13
20110501|2011-03-23 02:00,23,366,366.8,366,366.8,47
20110501|2011-03-23 02:30,23,366.4,367.3,366.3,367,82
20110501|2011-03-23 03:00,23,367.1,368,367.1,367.5,181
20110501|2011-03-23 03:30,23,367.7,368.4,367.7,368.1,89
20110501|2011-03-23 04:00,23,368.2,368.8,368.2,368.3,99
20110501|2011-03-23 04:30,23,368.2,368.9,368.2,368.7,135
20110501|2011-03-23 05:00,23,368.7,368.7,367,367.2,69
20110501|2011-03-23 05:30,23,367.1,367.2,366.9,367.2,30
20110501|2011-03-23 06:00,23,367.6,368.6,367.6,368,63
20110501|2011-03-23 06:30,23,367.9,367.9,367.3,367.8,24
20110501|2011-03-23 07:00,23,367.6,367.8,366.9,367.5,31
20110501|2011-03-23 09:30,23,367,367.8,363.7,364.4,4581
20110501|2011-03-23 10:00,23,364.4,364.5,362.6,363.3,2291
20110501|2011-03-23 10:30,23,363.3,364.2,363.2,364,905
20110501|2011-03-23 11:00,23,364,364.6,363.5,364.4,947
20110501|2011-03-23 11:30,23,364.4,364.5,363.5,364.3,557
20110501|2011-03-23 12:00,23,364.2,364.3,362.9,363.2,1118
20110501|2011-03-23 12:30,23,363.2,363.6,361.9,362.5,2202
20110501|2011-03-23 13:00,23,362.4,362.6,360.9,361.3,2126
20110501|2011-03-23 18:00,24,360,360.7,359.4,360,717
20110501|2011-03-23 18:30,24,360,360.5,359.9,360.5,166
20110501|2011-03-23 19:00,24,360.5,360.9,360.4,360.9,208
20110501|2011-03-23 19:30,24,361.1,361.4,360.8,361.4,65
20110501|2011-03-23 20:00,24,361.6,362.5,361.6,362.3,128
20110501|2011-03-23 20:30,24,362.3,362.6,361.4,362.3,111
20110501|2011-03-23 21:00,24,362,362,361.4,361.4,10
20110501|2011-03-23 21:30,24,361.7,362,361.5,361.5,12
20110501|2011-03-23 22:00,24,361.5,362,361.4,361.5,116
20110501|2011-03-23 22:30,24,361.2,361.7,360.8,360.8,30
20110501|2011-03-23 23:00,24,360.9,361,360.6,360.6,87
20110501|2011-03-23 23:30,24,360.6,360.9,360.3,360.3,14
20110501|2011-03-24 00:00,24,360.4,361.4,360.3,361.1,42
20110501|2011-03-24 00:30,24,361,361.1,360.1,360.8,22
20110501|2011-03-24 01:00,24,360.9,361.5,360.9,361.5,37
20110501|2011-03-24 01:30,24,361.3,362,361.1,361.5,69
20110501|2011-03-24 02:00,24,361.3,361.7,360.6,361.4,96
20110501|2011-03-24 02:30,24,361.7,362.3,360.8,360.8,64
20110501|2011-03-24 03:00,24,361.1,362.7,361,362.4,93
20110501|2011-03-24 03:30,24,362.4,363.2,362.3,362.6,119
20110501|2011-03-24 04:00,24,362.4,363.2,362.3,362.6,108
20110501|2011-03-24 04:30,24,362.6,362.6,361.9,362,50
20110501|2011-03-24 05:00,24,362,362.2,361.7,361.8,27
20110501|2011-03-24 05:30,24,361.8,362.4,361.8,361.9,90
20110501|2011-03-24 06:00,24,361.8,362.3,361.7,362.3,19
20110501|2011-03-24 06:30,24,361.7,361.9,361.4,361.9,66
20110501|2011-03-24 07:00,24,362,362.4,361.7,361.8,68
20110501|2011-03-24 09:30,24,362.1,362.9,355.9,356.5,7528
20110501|2011-03-24 10:00,24,356.5,358.3,355.3,355.5,3517
20110501|2011-03-24 10:30,24,355.4,357.5,355.4,357.3,2084
20110501|2011-03-24 11:00,24,357.2,359,357.2,359,2165
20110501|2011-03-24 11:30,24,358.8,359.2,358,358.4,1458
20110501|2011-03-24 12:00,24,358.5,358.9,357.6,358.1,1151
20110501|2011-03-24 12:30,24,358,359.9,357.7,358.3,3143
20110501|2011-03-24 13:00,24,358.4,360,357.8,359.9,1483
20110501|2011-03-24 18:00,25,359.9,360.5,359.5,359.8,111
20110501|2011-03-24 18:30,25,360.1,360.4,359.6,359.7,34
20110501|2011-03-24 19:00,25,360,360.1,359.5,359.7,35
20110501|2011-03-24 19:30,25,359.8,359.8,359.5,359.5,28
20110501|2011-03-24 20:00,25,359.6,359.8,357.8,358.5,91
20110501|2011-03-24 20:30,25,358.7,360.1,358.5,360.1,78
20110501|2011-03-24 21:00,25,360.1,360.3,359.9,360.3,47
20110501|2011-03-24 21:30,25,360.4,360.5,360.1,360.5,56
20110501|2011-03-24 22:00,25,360.4,360.6,360.2,360.2,25
20110501|2011-03-24 22:30,25,360.5,360.6,360.3,360.5,13
20110501|2011-03-24 23:00,25,360.5,360.6,360.4,360.6,12
20110501|2011-03-24 23:30,25,360.5,360.7,360.5,360.5,30
20110501|2011-03-25 00:00,25,360.7,360.8,360.5,360.5,56
20110501|2011-03-25 00:30,25,360.4,360.7,360.4,360.7,3
20110501|2011-03-25 01:00,25,360.8,360.8,360.7,360.8,38
20110501|2011-03-25 01:30,25,360.7,361,360.5,360.8,91
20110501|2011-03-25 02:00,25,361,361,360.8,361,16
20110501|2011-03-25 02:30,25,360.9,360.9,359.7,359.8,55
20110501|2011-03-25 03:00,25,359.7,359.9,359.4,359.9,73
20110501|2011-03-25 03:30,25,359.7,359.8,359.4,359.4,15
20110501|2011-03-25 04:00,25,359.3,359.3,358.7,358.8,91
20110501|2011-03-25 04:30,25,358.9,359.3,358.8,359.2,38
20110501|2011-03-25 05:00,25,358.9,360.9,358.6,360.2,142
20110501|2011-03-25 05:30,25,360.2,360.4,359.5,360.1,157
20110501|2011-03-25 06:00,25,360.2,360.4,359.1,359.5,366
20110501|2011-03-25 06:30,25,359.5,359.8,359.2,359.5,70
20110501|2011-03-25 07:00,25,359.4,360,359.3,359.4,93
20110501|2011-03-25 09:30,25,360.5,361.5,358.7,358.8,5140
20110501|2011-03-25 10:00,25,358.8,360,357.2,359.9,2485
20110501|2011-03-25 10:30,25,360,360.7,357.4,357.8,1833
20110501|2011-03-25 11:00,25,357.8,358.8,357.3,358.6,986
20110501|2011-03-25 11:30,25,358.5,358.8,357.3,358,949
20110501|2011-03-25 12:00,25,357.9,359.6,357.5,358.1,1070
20110501|2011-03-25 12:30,25,358.1,358.7,357.7,358.3,911
20110501|2011-03-25 13:00,25,358.2,358.4,356.1,356.9,2848
20110501|2011-03-27 18:00,28,357.6,357.7,356.5,357.3,242
20110501|2011-03-27 18:30,28,357.3,357.6,356.8,357,41
20110501|2011-03-27 19:00,28,356.9,356.9,356.6,356.6,10
20110501|2011-03-27 19:30,28,357,357,356.6,356.6,19
20110501|2011-03-27 20:00,28,356.7,357.5,356.7,357.2,96
20110501|2011-03-27 20:30,28,357.5,357.8,357.4,357.8,22
20110501|2011-03-27 21:00,28,357.7,358.5,357.6,358.2,45
20110501|2011-03-27 21:30,28,357.9,357.9,357,357,60
20110501|2011-03-27 22:00,28,357,357.6,356.8,356.9,128
20110501|2011-03-27 22:30,28,357,357.3,356.1,356.1,108
20110501|2011-03-27 23:00,28,356.1,356.1,355.6,356,78
20110501|2011-03-27 23:30,28,355.9,356,355,355.1,103
20110501|2011-03-28 00:00,28,355.1,356.2,355.1,356.2,14
20110501|2011-03-28 00:30,28,356.4,357.9,355.4,357.6,51
20110501|2011-03-28 01:00,28,357.1,357.5,356.2,356.7,56
20110501|2011-03-28 01:30,28,357,358,357,357.8,17
20110501|2011-03-28 02:00,28,357.6,357.6,356,357.1,51
20110501|2011-03-28 02:30,28,356.2,356.2,355.9,355.9,23
20110501|2011-03-28 03:00,28,355.9,356.5,355.9,356.2,15
20110501|2011-03-28 03:30,28,356.6,357.2,356.6,356.9,38
20110501|2011-03-28 04:00,28,357.2,357.2,356.5,356.8,62
20110501|2011-03-28 04:30,28,356.8,358,356.8,357.5,45
20110501|2011-03-28 05:00,28,357.5,357.9,357.5,357.9,27
20110501|2011-03-28 05:30,28,357.9,358,357.9,357.9,27
20110501|2011-03-28 06:00,28,357.5,357.7,357.5,357.7,27
20110501|2011-03-28 06:30,28,358,360.2,358,358.8,292
20110501|2011-03-28 07:00,28,358.9,358.9,358.3,358.3,11
20110501|2011-03-28 09:30,28,358.8,359.1,356.6,358,3734
20110501|2011-03-28 10:00,28,357.9,358.1,356.8,357.5,1722
20110501|2011-03-28 10:30,28,357.6,357.6,355.8,355.8,1496
20110501|2011-03-28 11:00,28,355.9,357,355.5,356.8,1842
20110501|2011-03-28 11:30,28,356.7,357.5,356.4,357.2,764
20110501|2011-03-28 12:00,28,357.2,357.3,355.9,355.9,719
20110501|2011-03-28 12:30,28,355.9,355.9,354.1,355.3,2994
20110501|2011-03-28 13:00,28,355.1,356.4,353.9,354,2281
20110501|2011-03-28 18:00,29,353.5,353.5,352.2,352.5,247
20110501|2011-03-28 18:30,29,352.6,352.6,352.3,352.3,25
20110501|2011-03-28 19:00,29,352.4,352.5,352.2,352.4,18
20110501|2011-03-28 19:30,29,352.4,352.9,352.4,352.9,56
20110501|2011-03-28 20:00,29,353.2,353.8,353,353.5,63
20110501|2011-03-28 20:30,29,353.3,353.7,353.2,353.2,80
20110501|2011-03-28 21:00,29,352.9,353.5,352.8,353.5,32
20110501|2011-03-28 21:30,29,353.3,353.3,352.9,353.1,17
20110501|2011-03-28 22:00,29,353,353.7,353,353,21
20110501|2011-03-28 22:30,29,353.4,353.6,353.4,353.6,10
20110501|2011-03-28 23:00,29,353.3,353.3,353.2,353.2,3
20110501|2011-03-28 23:30,29,352.9,352.9,352.9,352.9,1
20110501|2011-03-29 00:00,29,353.2,353.5,353.2,353.4,8
20110501|2011-03-29 00:30,29,353.5,353.7,353.4,353.7,12
20110501|2011-03-29 01:00,29,353.9,356.3,353.9,355.9,273
20110501|2011-03-29 01:30,29,355.6,356.6,355.5,356.6,50
20110501|2011-03-29 02:00,29,356.5,356.5,356,356,41
20110501|2011-03-29 02:30,29,355.6,355.6,355.2,355.3,81
20110501|2011-03-29 03:00,29,355.2,356.6,354.7,356.2,386
20110501|2011-03-29 03:30,29,356.3,356.3,355.9,356,13
20110501|2011-03-29 04:00,29,355.9,356.2,355.7,355.7,44
20110501|2011-03-29 04:30,29,356,356,355.2,355.2,32
20110501|2011-03-29 05:00,29,355.2,355.5,354.8,354.8,70
20110501|2011-03-29 05:30,29,354.8,355,354.5,354.5,44
20110501|2011-03-29 06:00,29,355,355.6,354.7,355.1,142
20110501|2011-03-29 06:30,29,354.8,357.2,354.8,356.3,168
20110501|2011-03-29 07:00,29,356.3,356.4,355.2,355.3,62
20110501|2011-03-29 09:30,29,353.8,360.4,353.4,359.7,8004
20110501|2011-03-29 10:00,29,359.8,360.5,358.6,359.5,3243
20110501|2011-03-29 10:30,29,359.4,359.8,357.6,358,1404
20110501|2011-03-29 11:00,29,357.9,358,354.3,355.4,2649
20110501|2011-03-29 11:30,29,355.4,356.8,355.3,356.6,1656
20110501|2011-03-29 12:00,29,356.7,357.7,355.7,355.8,1181
20110501|2011-03-29 12:30,29,355.7,357,355.3,356.5,1302
20110501|2011-03-29 13:00,29,356.7,358.9,356.3,358,1752
20110501|2011-03-29 18:00,30,358.2,358.7,357.8,358,126
20110501|2011-03-29 18:30,30,358.1,358.5,358.1,358.4,12
20110501|2011-03-29 19:00,30,358.6,358.7,358.3,358.3,11
20110501|2011-03-29 19:30,30,358.3,358.3,358,358,3
20110501|2011-03-29 20:00,30,358.3,358.6,358,358.4,19
20110501|2011-03-29 20:30,30,358.3,358.3,357.9,358,13
20110501|2011-03-29 21:00,30,358.3,358.3,357.2,357.3,44
20110501|2011-03-29 21:30,30,357.1,358,356.8,357.9,53
20110501|2011-03-29 22:00,30,358,358,358,358,2
20110501|2011-03-29 22:30,30,357.9,358.1,357.5,358.1,35
20110501|2011-03-29 23:00,30,358,358.2,358,358.2,4
20110501|2011-03-29 23:30,30,357.8,357.8,357.8,357.8,1
20110501|2011-03-30 00:00,30,358.4,358.6,358.2,358.2,7
20110501|2011-03-30 00:30,30,358.4,358.8,358.3,358.8,23
20110501|2011-03-30 01:00,30,358.6,358.6,357.8,357.8,17
20110501|2011-03-30 01:30,30,358,358.2,357.5,357.8,17
20110501|2011-03-30 02:00,30,358.2,358.7,358.2,358.6,23
20110501|2011-03-30 02:30,30,358.9,359.3,358.5,358.5,24
20110501|2011-03-30 03:00,30,359,359,358.8,358.8,12
20110501|2011-03-30 03:30,30,358.8,358.9,358.5,358.8,21
20110501|2011-03-30 04:00,30,358.8,359.9,358.8,359.4,147
20110501|2011-03-30 04:30,30,359.7,360.2,359.6,359.8,78
20110501|2011-03-30 05:00,30,359.8,359.8,359.2,359.2,47
20110501|2011-03-30 05:30,30,359.2,359.6,358.1,358.7,140
20110501|2011-03-30 06:00,30,358.7,358.9,357.5,358,137
20110501|2011-03-30 06:30,30,358.1,359.1,358,358.6,65
20110501|2011-03-30 07:00,30,358.6,359,358.4,358.4,48
20110501|2011-03-30 09:30,30,357.2,361.4,355.8,361.2,6179
20110501|2011-03-30 10:00,30,361.2,361.5,360.1,360.8,1946
20110501|2011-03-30 10:30,30,360.7,361.4,360.3,360.5,1345
20110501|2011-03-30 11:00,30,360.6,360.7,358.4,358.7,1396
20110501|2011-03-30 11:30,30,358.7,359.4,358.1,358.1,1026
20110501|2011-03-30 12:00,30,358.1,359.6,357.9,359.5,1285
20110501|2011-03-30 12:30,30,359.5,359.9,359.2,359.2,1336
20110501|2011-03-30 13:00,30,359.2,361.2,359.1,360.5,2265
20110501|2011-03-30 18:00,31,361.3,361.7,360.5,361.2,194
20110501|2011-03-30 18:30,31,361.3,362,361.1,361.9,96
20110501|2011-03-30 19:00,31,361.8,362,361.4,361.4,63
20110501|2011-03-30 19:30,31,361.4,361.5,361.2,361.2,20
20110501|2011-03-30 20:00,31,361.6,361.6,361.1,361.1,6
20110501|2011-03-30 20:30,31,361.1,361.1,360.8,360.8,14
20110501|2011-03-30 21:00,31,360.7,361,360.5,360.9,13
20110501|2011-03-30 21:30,31,360.9,361.6,360.9,361.6,5
20110501|2011-03-30 22:00,31,361,361.1,360.9,361.1,15
20110501|2011-03-30 22:30,31,361.3,361.4,361.1,361.2,28
20110501|2011-03-30 23:00,31,361.1,361.1,361,361.1,4
20110501|2011-03-30 23:30,31,361.1,361.3,361,361.3,3
20110501|2011-03-31 00:00,31,361.2,361.2,360.8,360.9,8
20110501|2011-03-31 00:30,31,360.7,361,360,360.8,83
20110501|2011-03-31 01:00,31,361.5,361.6,361.3,361.3,3
20110501|2011-03-31 01:30,31,361.3,361.3,360.1,360.7,41
20110501|2011-03-31 02:00,31,360.9,361.5,360.8,361.5,17
20110501|2011-03-31 02:30,31,361.5,361.5,361.5,361.5,6
20110501|2011-03-31 03:00,31,361.5,362.5,361.3,361.9,64
20110501|2011-03-31 03:30,31,361.7,364.3,361.4,362.8,312
20110501|2011-03-31 04:00,31,363.4,363.7,362.3,362.3,97
20110501|2011-03-31 04:30,31,363,363.1,362.4,362.8,137
20110501|2011-03-31 05:00,31,362.8,362.8,362,362.1,147
20110501|2011-03-31 05:30,31,362.6,363,362.4,362.9,91
20110501|2011-03-31 06:00,31,362.8,363,362.6,362.8,93
20110501|2011-03-31 06:30,31,362.6,363.1,362.2,363.1,183
20110501|2011-03-31 07:00,31,363.1,363.5,362.9,363,131
20110501|2011-03-31 09:30,31,372.4,377.5,370.1,371.9,10877
20110501|2011-03-31 10:00,31,371.9,372,368.6,369.1,3100
20110501|2011-03-31 10:30,31,369.1,370.6,369,369.3,1937
20110501|2011-03-31 11:00,31,369.3,371.7,369.1,371.1,1315
20110501|2011-03-31 11:30,31,371.1,372.4,370.7,372.4,910
20110501|2011-03-31 12:00,31,372.4,374,372.2,373.9,1667
20110501|2011-03-31 12:30,31,374,374,372.2,372.4,1888
20110501|2011-03-31 13:00,31,372.4,372.5,369.8,370.1,4350
20110501|2011-03-31 18:00,1,372,372.7,370.6,371.2,604
20110501|2011-03-31 18:30,1,371.4,372.9,371.4,372.9,169
20110501|2011-03-31 19:00,1,372.8,373,372.2,372.5,99
20110501|2011-03-31 19:30,1,372.5,372.5,370.1,370.2,152
20110501|2011-03-31 20:00,1,370.4,370.4,368.4,369.1,419
20110501|2011-03-31 20:30,1,369,369.5,368.6,369.5,42
20110501|2011-03-31 21:00,1,369.6,370.5,369.3,370.2,76
20110501|2011-03-31 21:30,1,370.2,370.5,369.6,370,75
20110501|2011-03-31 22:00,1,370.1,371,369.4,370.3,81
20110501|2011-03-31 22:30,1,369.8,370.3,369.6,369.8,10
20110501|2011-03-31 23:00,1,369.8,370.6,369.4,370.5,31
20110501|2011-03-31 23:30,1,370.3,370.5,370.2,370.5,4
20110501|2011-04-01 00:00,1,370.5,370.7,370.5,370.7,5
20110501|2011-04-01 00:30,1,370.3,371.3,370,371.3,24
20110501|2011-04-01 01:00,1,371.3,371.6,371,371.6,124
20110501|2011-04-01 01:30,1,371.6,371.9,371.1,371.6,72
20110501|2011-04-01 02:00,1,371.6,371.9,371.3,371.6,80
20110501|2011-04-01 02:30,1,371.4,371.4,370.7,371,129
20110501|2011-04-01 03:00,1,371.5,371.5,370.7,370.7,70
20110501|2011-04-01 03:30,1,370.8,371.2,370,370.9,122
20110501|2011-04-01 04:00,1,370.7,370.7,370.2,370.2,38
20110501|2011-04-01 04:30,1,370.2,370.3,369.5,369.6,99
20110501|2011-04-01 05:00,1,369.6,369.9,369.1,369.6,145
20110501|2011-04-01 05:30,1,369.6,369.8,369.6,369.8,5
20110501|2011-04-01 06:00,1,369.9,369.9,369.3,369.3,124
20110501|2011-04-01 06:30,1,369.5,370.8,369.1,370.8,748
20110501|2011-04-01 07:00,1,370.4,370.6,369,369,520
20110501|2011-04-01 09:30,1,368.7,371.5,368.3,369,6870
20110501|2011-04-01 10:00,1,369,369,365.9,366.5,4562
20110501|2011-04-01 10:30,1,366.6,367.3,363.1,365.3,6215
20110501|2011-04-01 11:00,1,365.1,365.6,363.8,364.2,1274
20110501|2011-04-01 11:30,1,364.1,364.3,363.2,363.2,1102
20110501|2011-04-01 12:00,1,363.2,363.9,362.3,362.8,1995
20110501|2011-04-01 12:30,1,362.8,364.3,362.5,364.2,1812
20110501|2011-04-01 13:00,1,364.2,364.3,362.1,363.8,2691
20110501|2011-04-03 18:00,4,361.5,364.2,361.5,364.1,484
20110501|2011-04-03 18:30,4,364.2,365,364,364.3,148
20110501|2011-04-03 19:00,4,363.7,364.3,363.7,364,22
20110501|2011-04-03 19:30,4,364,364.7,362.5,363.9,197
20110501|2011-04-03 20:00,4,363.8,364,363.7,363.7,5
20110501|2011-04-03 20:30,4,363.7,363.8,363.2,363.8,13
20110501|2011-04-03 21:00,4,363.6,363.6,363.6,363.6,2
20110501|2011-04-03 21:30,4,363.2,363.5,363.2,363.5,9
20110501|2011-04-03 22:00,4,364,364.3,363.6,363.8,26
20110501|2011-04-03 22:30,4,364,364.1,363.3,363.8,19
20110501|2011-04-03 23:00,4,363.9,363.9,363.9,363.9,10
20110501|2011-04-03 23:30,4,363.8,364,363.4,363.4,36
20110501|2011-04-04 00:00,4,364.1,364.1,363.8,363.8,11
20110501|2011-04-04 00:30,4,364,364.2,364,364.2,10
20110501|2011-04-04 01:00,4,364.3,364.3,364,364,9
20110501|2011-04-04 01:30,4,364,364,363.4,363.9,39
20110501|2011-04-04 02:00,4,364.5,364.5,363.9,363.9,18
20110501|2011-04-04 02:30,4,364.2,364.6,364,364.1,25
20110501|2011-04-04 03:00,4,364.3,364.5,363.7,364,60
20110501|2011-04-04 03:30,4,364,364.4,363.4,363.8,81
20110501|2011-04-04 04:00,4,363.8,363.9,363.7,363.9,53
20110501|2011-04-04 04:30,4,363.9,363.9,362.9,363.4,121
20110501|2011-04-04 05:00,4,363.4,363.5,362.6,362.6,116
20110501|2011-04-04 05:30,4,363.2,363.2,362.7,362.7,48
20110501|2011-04-04 06:00,4,362.9,363,362.8,362.9,43
20110501|2011-04-04 06:30,4,362.8,363.1,362.2,362.5,81
20110501|2011-04-04 07:00,4,362.7,363,362.3,362.3,95
20110501|2011-04-04 09:30,4,363.6,364.6,357.5,358,7569
20110501|2011-04-04 10:00,4,358.1,361,358,359.8,3117
20110501|2011-04-04 10:30,4,359.9,360.9,358.7,359.5,1743
20110501|2011-04-04 11:00,4,359.5,360.5,358.6,360.3,1280
20110501|2011-04-04 11:30,4,360.3,360.7,358.2,359.2,1697
20110501|2011-04-04 12:00,4,359.2,359.5,358.1,358.7,1768
20110501|2011-04-04 12:30,4,358.6,359.1,357.6,358,1693
20110501|2011-04-04 13:00,4,357.9,358.4,356.6,357,1855
20110501|2011-04-04 18:00,5,357.5,358.2,357.2,357.8,84
20110501|2011-04-04 18:30,5,357.8,357.8,357.5,357.8,12
20110501|2011-04-04 19:00,5,357.8,358,357.8,358,5
20110501|2011-04-04 19:30,5,358.1,359.2,357.6,359,214
20110501|2011-04-04 20:00,5,358.9,359,358.2,358.2,16
20110501|2011-04-04 20:30,5,358.5,358.7,358.2,358.5,24
20110501|2011-04-04 21:00,5,358.3,358.8,358.2,358.8,12
20110501|2011-04-04 21:30,5,358.4,358.4,358,358.3,11
20110501|2011-04-04 22:00,5,358.3,358.4,358,358.4,3
20110501|2011-04-04 22:30,5,358.8,358.8,358.6,358.7,6
20110501|2011-04-04 23:00,5,358.7,358.7,358.2,358.2,14
20110501|2011-04-04 23:30,5,358.2,358.4,358.2,358.2,7
20110501|2011-04-05 00:00,5,358.5,358.5,358.1,358.3,7
20110501|2011-04-05 00:30,5,358.4,358.4,358.1,358.2,15
20110501|2011-04-05 01:00,5,358,358,357.8,357.8,26
20110501|2011-04-05 01:30,5,357.9,358,357.8,357.8,11
20110501|2011-04-05 02:00,5,358,358.4,357.8,358.2,70
20110501|2011-04-05 02:30,5,358.1,358.3,357.5,357.7,58
20110501|2011-04-05 03:00,5,357.6,357.7,357.4,357.7,42
20110501|2011-04-05 03:30,5,357.5,357.6,357.1,357.4,132
20110501|2011-04-05 04:00,5,357.4,358.1,357.3,358.1,149
20110501|2011-04-05 04:30,5,358.2,358.3,358.1,358.1,164
20110501|2011-04-05 05:00,5,357.5,357.5,354,354.6,1230
20110501|2011-04-05 05:30,5,354.7,354.9,353.8,354.7,310
20110501|2011-04-05 06:00,5,354.6,354.9,354.3,354.8,82
20110501|2011-04-05 06:30,5,354.8,355.1,354.6,355,122
20110501|2011-04-05 07:00,5,354.8,355.2,354.6,354.7,61
20110501|2011-04-05 09:30,5,354.2,356.5,354,355.7,5768
20110501|2011-04-05 10:00,5,355.8,355.8,350.9,351.6,6388
20110501|2011-04-05 10:30,5,351.5,353.8,350.9,353.7,2116
20110501|2011-04-05 11:00,5,353.8,354,352.3,353.9,1523
20110501|2011-04-05 11:30,5,353.9,355.2,353.8,355.2,1513
20110501|2011-04-05 12:00,5,355.3,355.9,354.3,354.6,1598
20110501|2011-04-05 12:30,5,354.6,355.4,354.2,354.4,1659
20110501|2011-04-05 13:00,5,354.3,354.6,352.7,352.9,1995
20110501|2011-04-05 18:00,6,353.6,354.3,353.3,353.8,210
20110501|2011-04-05 18:30,6,353.9,354.4,353.7,353.7,21
20110501|2011-04-05 19:00,6,353.9,354.4,353.9,354.4,16
20110501|2011-04-05 19:30,6,354.3,354.5,353.6,354.2,79
20110501|2011-04-05 20:00,6,354.5,354.7,354.2,354.3,115
20110501|2011-04-05 20:30,6,354.3,354.7,354.2,354.2,51
20110501|2011-04-05 21:00,6,354.3,354.6,354.3,354.6,10
20110501|2011-04-05 21:30,6,354.8,355.5,354.8,355.2,44
20110501|2011-04-05 22:00,6,355.5,356.4,355.5,356,85
20110501|2011-04-05 22:30,6,355.9,355.9,355.3,355.3,32
20110501|2011-04-05 23:00,6,355.9,355.9,355.9,355.9,1
20110501|2011-04-05 23:30,6,355.3,355.5,355.3,355.5,4
20110501|2011-04-06 00:00,6,355.7,355.9,355.7,355.9,16
20110501|2011-04-06 00:30,6,355.9,355.9,355.4,355.6,31
20110501|2011-04-06 01:00,6,356,356.8,356,356.3,254
20110501|2011-04-06 01:30,6,356.3,356.3,355.7,355.7,68
20110501|2011-04-06 02:00,6,355.7,356,354.9,355,89
20110501|2011-04-06 02:30,6,354.9,355.3,354.7,355.1,183
20110501|2011-04-06 03:00,6,354.8,355.9,354.6,355.9,132
20110501|2011-04-06 03:30,6,355.6,356,355.5,355.6,91
20110501|2011-04-06 04:00,6,355.6,355.8,355.6,355.7,13
20110501|2011-04-06 04:30,6,356,356,355.8,356,35
20110501|2011-04-06 05:00,6,356,356.1,355.7,355.7,84
20110501|2011-04-06 05:30,6,355.7,356,355.5,355.9,123
20110501|2011-04-06 06:00,6,355.9,356.6,355.8,355.8,53
20110501|2011-04-06 06:30,6,356,356.5,355.9,356.5,37
20110501|2011-04-06 07:00,6,356.3,356.6,356.1,356.1,203
20110501|2011-04-06 09:30,6,357,357.7,355.7,356.5,5892
20110501|2011-04-06 10:00,6,356.6,356.9,355.2,356.9,2322
20110501|2011-04-06 10:30,6,356.8,359,356.8,357.3,2903
20110501|2011-04-06 11:00,6,357.2,357.3,356.3,356.8,1235
20110501|2011-04-06 11:30,6,356.8,357.9,356.4,357.5,877
20110501|2011-04-06 12:00,6,357.5,358.1,357.2,357.7,788
20110501|2011-04-06 12:30,6,357.6,357.8,355.6,355.8,1594
20110501|2011-04-06 13:00,6,355.8,356,354.3,355,2672
20110501|2011-04-06 18:00,7,355.2,355.9,354,355.5,193
20110501|2011-04-06 18:30,7,355.6,356.7,355.6,355.9,90
20110501|2011-04-06 19:00,7,355.8,356.1,355.5,356.1,65
20110501|2011-04-06 19:30,7,356.2,356.3,355.9,356,18
20110501|2011-04-06 20:00,7,355.7,356.9,355.7,356.8,53
20110501|2011-04-06 20:30,7,356.6,357.1,356.3,356.8,42
20110501|2011-04-06 21:00,7,356.9,356.9,356.3,356.4,32
20110501|2011-04-06 21:30,7,356.4,356.8,355.9,356.8,56
20110501|2011-04-06 22:00,7,356.6,356.6,356.6,356.6,1
20110501|2011-04-06 22:30,7,357,357,357,357,1
20110501|2011-04-06 23:00,7,356.5,356.5,356.5,356.5,2
20110501|2011-04-06 23:30,7,356.4,356.4,356.4,356.4,1
20110501|2011-04-07 00:00,7,356.4,356.7,356.2,356.5,10
20110501|2011-04-07 00:30,7,356.5,356.7,356.2,356.6,8
20110501|2011-04-07 01:00,7,356.6,356.6,356.6,356.6,2
20110501|2011-04-07 01:30,7,356.6,356.8,356.6,356.8,144
20110501|2011-04-07 02:00,7,356.8,356.8,356.5,356.7,24
20110501|2011-04-07 02:30,7,356.5,356.8,356.5,356.7,28
20110501|2011-04-07 03:00,7,356.7,357,356.7,357,36
20110501|2011-04-07 03:30,7,356.8,357.3,356.5,356.9,60
20110501|2011-04-07 04:00,7,357.1,357.1,356.7,356.9,21
20110501|2011-04-07 04:30,7,356.8,357.3,356.7,357.2,33
20110501|2011-04-07 05:00,7,357.2,357.5,357.1,357.2,52
20110501|2011-04-07 05:30,7,357,357.5,357,357.1,24
20110501|2011-04-07 06:00,7,357,357,356.4,356.4,61
20110501|2011-04-07 06:30,7,356.4,356.6,355.2,356.1,127
20110501|2011-04-07 07:00,7,356,356.5,356,356.4,69
20110501|2011-04-07 09:30,7,356.5,356.9,353.2,354.8,4970
20110501|2011-04-07 10:00,7,354.9,355.2,350.8,352.7,4197
20110501|2011-04-07 10:30,7,352.7,352.7,350.8,352,2541
20110501|2011-04-07 11:00,7,351.9,353.1,351.7,353,1400
20110501|2011-04-07 11:30,7,353,354.9,352.8,354.4,1216
20110501|2011-04-07 12:00,7,354.2,355.1,353.6,353.9,1220
20110501|2011-04-07 12:30,7,353.8,354.8,352.2,352.3,1598
20110501|2011-04-07 13:00,7,352.4,352.7,351.2,351.4,2226
20110501|2011-04-07 18:00,8,351.5,352.1,351,352,75
20110501|2011-04-07 18:30,8,352.1,352.1,351.5,351.6,49
20110501|2011-04-07 19:00,8,351.7,352.3,351.7,352.3,12
20110501|2011-04-07 19:30,8,352.3,352.3,351.6,352.2,22
20110501|2011-04-07 20:00,8,352.4,352.7,352,352.4,25
20110501|2011-04-07 20:30,8,352.4,352.4,352.1,352.3,12
20110501|2011-04-07 21:00,8,352.6,353.3,352.6,352.8,8
20110501|2011-04-07 21:30,8,353.2,353.3,353,353.2,9
20110501|2011-04-07 22:00,8,353.3,353.7,353.1,353.6,44
20110501|2011-04-07 22:30,8,353.6,353.6,352.7,352.7,64
20110501|2011-04-07 23:00,8,353.1,353.4,352.8,352.8,25
20110501|2011-04-07 23:30,8,352.8,353.2,352.7,352.7,30
20110501|2011-04-08 00:00,8,353,353,352.8,353,21
20110501|2011-04-08 00:30,8,353,353.2,352.5,353,98
20110501|2011-04-08 01:00,8,353,353.8,352.7,352.8,129
20110501|2011-04-08 01:30,8,352.8,353.7,352.8,353.4,45
20110501|2011-04-08 02:00,8,353.4,354.4,353.3,353.8,152
20110501|2011-04-08 02:30,8,353.8,354.7,353.5,354,115
20110501|2011-04-08 03:00,8,354.5,355.1,354.3,354.6,72
20110501|2011-04-08 03:30,8,354.8,355.1,354.7,354.7,103
20110501|2011-04-08 04:00,8,354.7,354.9,354.3,354.4,52
20110501|2011-04-08 04:30,8,354.4,354.7,353.9,354.2,74
20110501|2011-04-08 05:00,8,354.1,354.6,353.7,353.8,281
20110501|2011-04-08 05:30,8,353.8,355.1,353.8,354.9,163
20110501|2011-04-08 06:00,8,354.8,355.7,354.5,355.1,166
20110501|2011-04-08 06:30,8,355,355,354.1,354.4,225
20110501|2011-04-08 07:00,8,354.6,354.9,354.3,354.6,84
20110501|2011-04-08 09:30,8,351.5,356.5,350.4,356.3,7267
20110501|2011-04-08 10:00,8,356.2,357,353.4,353.6,4588
20110501|2011-04-08 10:30,8,353.7,354.6,353,354.5,1416
20110501|2011-04-08 11:00,8,354.4,354.9,353.7,354.2,1281
20110501|2011-04-08 11:30,8,354.4,355.7,354.3,354.8,1780
20110501|2011-04-08 12:00,8,355,355.7,353.7,355.2,1825
20110501|2011-04-08 12:30,8,355.2,356.3,354.8,356.1,2629
20110501|2011-04-08 13:00,8,356.1,356.4,355.2,356.1,2461
20110501|2011-04-10 18:00,11,358.7,359.6,357,359.6,519
20110501|2011-04-10 18:30,11,359.5,359.6,358.5,358.7,57
20110501|2011-04-10 19:00,11,358.9,359.2,358.6,358.6,19
20110501|2011-04-10 19:30,11,358.2,359.2,357.9,358.6,65
20110501|2011-04-10 20:00,11,358.7,359,356.8,358.1,154
20110501|2011-04-10 20:30,11,358,358.4,357.8,358.4,31
20110501|2011-04-10 21:00,11,358.6,359.5,358.2,359,83
20110501|2011-04-10 21:30,11,359,359.3,358.6,358.8,7
20110501|2011-04-10 22:00,11,358.7,358.9,358.2,358.5,19
20110501|2011-04-10 22:30,11,358.7,358.7,358.7,358.7,1
20110501|2011-04-10 23:00,11,358.7,358.7,358.7,358.7,1
20110501|2011-04-10 23:30,11,358.4,358.4,358.3,358.3,20
20110501|2011-04-11 00:00,11,358.9,359.3,358.9,358.9,23
20110501|2011-04-11 00:30,11,358.9,360,358.9,359.6,103
20110501|2011-04-11 01:00,11,359.8,359.8,357.3,358,140
20110501|2011-04-11 01:30,11,357.8,357.8,356,356.2,275
20110501|2011-04-11 02:00,11,356.2,357.5,356.1,357.4,55
20110501|2011-04-11 02:30,11,357.6,357.6,355.7,356.1,211
20110501|2011-04-11 03:00,11,356,356,353.2,353.3,391
20110501|2011-04-11 03:30,11,353.3,355.2,352.6,354.6,375
20110501|2011-04-11 04:00,11,354.5,354.5,353.5,354.3,59
20110501|2011-04-11 04:30,11,354.1,354.1,353.2,353.5,33
20110501|2011-04-11 05:00,11,353.6,353.9,352.9,353,141
20110501|2011-04-11 05:30,11,353.1,353.8,353.1,353.5,82
20110501|2011-04-11 06:00,11,353.9,354.2,353.8,354,14
20110501|2011-04-11 06:30,11,353.9,354.1,353.5,353.5,29
20110501|2011-04-11 07:00,11,353.8,354.2,353.3,354.2,76
20110501|2011-04-11 09:30,11,353.7,353.8,349.5,350.3,8160
20110501|2011-04-11 10:00,11,350.2,351.1,349.6,350.1,2380
20110501|2011-04-11 10:30,11,350.1,350.9,349.8,350.8,1529
20110501|2011-04-11 11:00,11,350.6,351.9,350.2,351.3,1181
20110501|2011-04-11 11:30,11,351.5,351.5,350.7,350.9,1014
20110501|2011-04-11 12:00,11,350.9,351.1,349.7,349.8,1279
20110501|2011-04-11 12:30,11,349.8,350.3,349.7,350,1037
20110501|2011-04-11 13:00,11,349.9,351,349.8,350,1907
20110501|2011-04-11 18:00,12,350.7,350.7,349.1,350.5,534
20110501|2011-04-11 18:30,12,350.4,350.7,349.5,349.5,58
20110501|2011-04-11 19:00,12,349.6,350,349.1,349.1,157
20110501|2011-04-11 19:30,12,349.1,349.6,349,349.6,250
20110501|2011-04-11 20:00,12,350,350.7,349.9,350.7,205
20110501|2011-04-11 20:30,12,350.7,351,350.5,351,171
20110501|2011-04-11 21:00,12,351,351,349.7,349.7,82
20110501|2011-04-11 21:30,12,349.7,350.8,349.4,350.2,66
20110501|2011-04-11 22:00,12,350.3,350.7,350,350.3,98
20110501|2011-04-11 22:30,12,350,350.4,350,350,33
20110501|2011-04-11 23:00,12,350,350.2,350,350,15
20110501|2011-04-11 23:30,12,350.1,350.2,350,350,10
20110501|2011-04-12 00:00,12,350.2,350.2,349.7,349.9,68
20110501|2011-04-12 00:30,12,349.9,350.2,349.2,349.7,55
20110501|2011-04-12 01:00,12,350,350.2,349.7,350.1,20
20110501|2011-04-12 01:30,12,349.7,349.9,349.7,349.9,15
20110501|2011-04-12 02:00,12,349.9,351,349.3,350.7,334
20110501|2011-04-12 02:30,12,350.7,350.7,348.2,348.3,385
20110501|2011-04-12 03:00,12,348.2,348.9,348.2,348.8,129
20110501|2011-04-12 03:30,12,348.8,348.9,348.7,348.7,32
20110501|2011-04-12 04:00,12,348.5,349.2,348.5,349.2,14
20110501|2011-04-12 04:30,12,348.9,349.1,348.8,348.9,29
20110501|2011-04-12 05:00,12,349.2,349.6,349.1,349.1,20
20110501|2011-04-12 05:30,12,349,349,348.6,349,38
20110501|2011-04-12 06:00,12,349,349.1,348.3,348.3,46
20110501|2011-04-12 06:30,12,348.3,348.4,348.1,348.1,77
20110501|2011-04-12 07:00,12,348.1,348.5,348.1,348.2,117
20110501|2011-04-12 09:30,12,347.1,347.9,343,343.1,10180
20110501|2011-04-12 10:00,12,343.1,343.3,339.7,341.7,7722
20110501|2011-04-12 10:30,12,341.6,343.9,341.4,342.1,2428
20110501|2011-04-12 11:00,12,342,343.4,342,342.5,1775
20110501|2011-04-12 11:30,12,342.5,343.9,342.1,342.8,1585
20110501|2011-04-12 12:00,12,342.8,343.1,342,342.4,1135
20110501|2011-04-12 12:30,12,342.3,342.3,341,341.1,2392
20110501|2011-04-12 13:00,12,341.2,342.2,341,341.6,1979
20110501|2011-04-12 18:00,13,342.4,343.8,341.8,342.5,245
20110501|2011-04-12 18:30,13,342.4,342.6,341.2,341.3,114
20110501|2011-04-12 19:00,13,342,343.1,341.1,342.6,319
20110501|2011-04-12 19:30,13,343,343.6,342.9,343.2,30
20110501|2011-04-12 20:00,13,343.1,344,343,343.5,97
20110501|2011-04-12 20:30,13,343.5,344.1,343.2,343.2,28
20110501|2011-04-12 21:00,13,343.2,343.5,342.9,343.5,97
20110501|2011-04-12 21:30,13,343.9,344.3,343.4,344.3,31
20110501|2011-04-12 22:00,13,344,344,343.5,343.9,10
20110501|2011-04-12 22:30,13,343.9,343.9,343.5,343.5,13
20110501|2011-04-12 23:00,13,343.6,343.7,343.5,343.7,6
20110501|2011-04-12 23:30,13,344,344,344,344,2
20110501|2011-04-13 00:00,13,344,344,343.7,343.7,2
20110501|2011-04-13 00:30,13,343.9,344.3,343.9,344.1,35
20110501|2011-04-13 01:00,13,344.1,344.2,344,344.2,17
20110501|2011-04-13 01:30,13,344.2,344.5,344.1,344.3,91
20110501|2011-04-13 02:00,13,344.4,344.4,343.5,343.8,109
20110501|2011-04-13 02:30,13,343.7,344.2,343.1,343.1,43
20110501|2011-04-13 03:00,13,343.4,343.5,342.7,343.5,67
20110501|2011-04-13 03:30,13,342.8,343.4,342.3,343.3,96
20110501|2011-04-13 04:00,13,342.9,343.3,342.6,343.2,173
20110501|2011-04-13 04:30,13,343.1,343.8,343.1,343.7,128
20110501|2011-04-13 05:00,13,343.8,344.2,343.7,344.1,192
20110501|2011-04-13 05:30,13,344.2,344.5,343.9,344.5,28
20110501|2011-04-13 06:00,13,344.4,344.6,344,344.6,80
20110501|2011-04-13 06:30,13,344.5,344.6,344,344,110
20110501|2011-04-13 07:00,13,344.1,344.5,344,344.5,118
20110501|2011-04-13 09:30,13,344.3,346.8,343.6,345.4,6185
20110501|2011-04-13 10:00,13,345.4,345.7,343.7,344.4,1446
20110501|2011-04-13 10:30,13,344.5,345,344,344.2,901
20110501|2011-04-13 11:00,13,344.2,344.8,343.4,344,1058
20110501|2011-04-13 11:30,13,343.8,344.5,341.5,343.1,2129
20110501|2011-04-13 12:00,13,343.1,344.2,342.3,342.6,811
20110501|2011-04-13 12:30,13,342.6,344.2,341.5,341.9,1355
20110501|2011-04-13 13:00,13,341.8,343.2,341.7,343.2,1033
20110501|2011-04-13 18:00,14,342.6,343,341.7,342,281
20110501|2011-04-13 18:30,14,342.5,342.8,342.4,342.4,16
20110501|2011-04-13 19:00,14,342.2,342.5,341.3,341.5,132
20110501|2011-04-13 19:30,14,341.3,342.6,341.2,342.5,56
20110501|2011-04-13 20:00,14,342.7,342.8,342,342.8,34
20110501|2011-04-13 20:30,14,342.9,343.1,342.3,342.6,35
20110501|2011-04-13 21:00,14,342.5,342.6,342.4,342.5,12
20110501|2011-04-13 21:30,14,343,343.2,343,343,21
20110501|2011-04-13 22:00,14,342.8,342.9,341.9,341.9,24
20110501|2011-04-13 22:30,14,342.3,342.6,342.3,342.4,35
20110501|2011-04-13 23:00,14,342.4,342.7,341.9,342.7,32
20110501|2011-04-14 00:00,14,341.9,342,341.5,342,5
20110501|2011-04-14 00:30,14,342.3,342.6,341,341,83
20110501|2011-04-14 01:00,14,341,341.4,340.4,340.4,152
20110501|2011-04-14 01:30,14,340.6,340.6,340,340,83
20110501|2011-04-14 02:00,14,340.1,340.2,340,340,114
20110501|2011-04-14 02:30,14,340,340.4,340,340.3,328
20110501|2011-04-14 03:00,14,340.4,340.4,340.3,340.3,10
20110501|2011-04-14 03:30,14,340.3,341.1,340.3,340.9,61
20110501|2011-04-14 04:00,14,340.9,341,340.3,340.4,54
20110501|2011-04-14 04:30,14,340.4,340.7,340.1,340.2,93
20110501|2011-04-14 05:00,14,340.2,340.6,340,340,131
20110501|2011-04-14 05:30,14,340.1,340.4,339.8,340,82
20110501|2011-04-14 06:00,14,340,340,339.2,339.4,509
20110501|2011-04-14 06:30,14,339.5,340,339.5,339.9,87
20110501|2011-04-14 07:00,14,339.9,340.1,339.5,340.1,58
20110501|2011-04-14 09:30,14,339.3,341.5,337.6,339.4,4333
20110501|2011-04-14 10:00,14,339.2,340.3,338,339.6,2941
20110501|2011-04-14 10:30,14,339.5,340.1,338.9,339.8,1484
20110501|2011-04-14 11:00,14,339.8,341.1,339.7,340.1,1059
20110501|2011-04-14 11:30,14,340.1,342.8,339.9,341.4,2325
20110501|2011-04-14 12:00,14,341.4,342.4,340.9,342.2,821
20110501|2011-04-14 12:30,14,342.3,342.7,342,342.6,723
20110501|2011-04-14 13:00,14,342.5,343.9,342.3,342.8,1702
20110501|2011-04-14 18:00,15,344,344.3,343.4,343.5,122
20110501|2011-04-14 18:30,15,343.5,344,343.5,343.6,105
20110501|2011-04-14 19:00,15,344,344.2,343.3,344.2,52
20110501|2011-04-14 19:30,15,344.2,344.3,344.1,344.1,7
20110501|2011-04-14 20:00,15,344.5,344.5,343.5,343.6,44
20110501|2011-04-14 20:30,15,343.4,345.2,343.2,345,168
20110501|2011-04-14 21:00,15,344.9,344.9,343.9,344,45
20110501|2011-04-14 21:30,15,344,344.6,343.6,344.6,31
20110501|2011-04-14 22:00,15,344,344,343.4,343.4,9
20110501|2011-04-14 22:30,15,343.4,343.8,343.3,343.8,5
20110501|2011-04-14 23:00,15,343.7,343.7,343.2,343.2,10
20110501|2011-04-14 23:30,15,343.1,343.5,342.5,343.5,65
20110501|2011-04-15 00:00,15,343,343,341.5,341.8,128
20110501|2011-04-15 00:30,15,341.8,342.4,341.7,342.4,16
20110501|2011-04-15 01:00,15,341.7,342.5,341.4,342.5,49
20110501|2011-04-15 01:30,15,342.6,342.6,341.5,341.9,49
20110501|2011-04-15 02:00,15,341.9,342.1,341.3,341.8,27
20110501|2011-04-15 02:30,15,341.7,342.1,341.4,342,54
20110501|2011-04-15 03:00,15,341.9,342.5,341.9,342.1,124
20110501|2011-04-15 03:30,15,341.9,342,341.4,341.9,117
20110501|2011-04-15 04:00,15,342,342.1,341.3,341.5,216
20110501|2011-04-15 04:30,15,341.8,342.5,341.8,342.2,112
20110501|2011-04-15 05:00,15,342.2,343,342.1,342.6,107
20110501|2011-04-15 05:30,15,342.6,344,342.5,343.8,302
20110501|2011-04-15 06:00,15,343.8,345,343.7,344.6,487
20110501|2011-04-15 06:30,15,344.6,344.9,344,344,59
20110501|2011-04-15 07:00,15,344,344.3,342.5,343,107
20110501|2011-04-15 09:30,15,342.6,345.4,342,344.4,4022
20110501|2011-04-15 10:00,15,344.4,345.5,343.7,345,1266
20110501|2011-04-15 10:30,15,345,346,344.5,345.6,877
20110501|2011-04-15 11:00,15,345.5,346.2,345.4,346,459
20110501|2011-04-15 11:30,15,345.9,346.2,345.5,346,429
20110501|2011-04-15 12:00,15,345.9,346,344.7,345,1068
20110501|2011-04-15 12:30,15,345,346.3,345,346.2,910
20110501|2011-04-15 13:00,15,346.2,346.6,344.5,344.7,1086
20110501|2011-04-17 18:00,18,346,346.4,344,345.7,227
20110501|2011-04-17 18:30,18,345.7,345.7,344.3,344.3,52
20110501|2011-04-17 19:00,18,344.6,344.6,344.2,344.3,20
20110501|2011-04-17 19:30,18,344.4,344.5,343.2,343.2,86
20110501|2011-04-17 20:00,18,343.2,344.3,343,343.3,167
20110501|2011-04-17 20:30,18,343.5,344,343.4,343.5,37
20110501|2011-04-17 21:00,18,343.7,344.3,343.7,344.2,8
20110501|2011-04-17 21:30,18,344.1,344.3,343.4,344.3,41
20110501|2011-04-17 22:00,18,344.3,344.6,344.3,344.6,18
20110501|2011-04-17 22:30,18,344.5,344.6,344.4,344.5,6
20110501|2011-04-18 00:00,18,344.9,344.9,344.7,344.7,13
20110501|2011-04-18 00:30,18,344.7,344.8,344.5,344.5,15
20110501|2011-04-18 01:00,18,344.5,344.7,344.5,344.7,17
20110501|2011-04-18 01:30,18,344.6,344.9,344.5,344.6,76
20110501|2011-04-18 02:00,18,344.6,345.2,344.3,344.3,82
20110501|2011-04-18 02:30,18,344.2,344.2,343.9,344,35
20110501|2011-04-18 03:00,18,344.3,344.6,343.9,343.9,104
20110501|2011-04-18 03:30,18,343.7,344,343.7,344,2
20110501|2011-04-18 04:00,18,343.8,344.6,343.8,344.3,74
20110501|2011-04-18 04:30,18,344.3,344.3,343.5,343.9,216
20110501|2011-04-18 05:00,18,343.9,344.5,343.5,344.5,57
20110501|2011-04-18 05:30,18,344.4,345,344.4,344.9,118
20110501|2011-04-18 06:00,18,345,345.1,344.3,344.7,60
20110501|2011-04-18 06:30,18,344.8,345.2,344.7,345.1,41
20110501|2011-04-18 07:00,18,345,345,344.4,344.8,33
20110501|2011-04-18 09:30,18,343.1,349.2,341.6,348.4,4156
20110501|2011-04-18 10:00,18,348.5,349.3,347.6,348.2,1515
20110501|2011-04-18 10:30,18,348.3,348.9,347,347.1,1064
20110501|2011-04-18 11:00,18,347.2,347.8,347,347.4,455
20110501|2011-04-18 11:30,18,347.4,349,346.5,348.8,1387
20110501|2011-04-18 12:00,18,348.8,349.2,348,348.1,386
20110501|2011-04-18 12:30,18,348,349.3,347.9,349.3,565
20110501|2011-04-18 13:00,18,349.3,349.6,347.3,347.9,1605
20110501|2011-04-18 18:00,19,347.5,348.1,347.4,347.8,96
20110501|2011-04-18 18:30,19,347.8,348.2,347.8,348.2,40
20110501|2011-04-18 19:00,19,347.9,348.5,347.9,348.4,23
20110501|2011-04-18 19:30,19,348.2,348.4,348.1,348.4,14
20110501|2011-04-18 20:00,19,347.9,348,347.7,347.9,32
20110501|2011-04-18 20:30,19,347.9,347.9,347.8,347.9,7
20110501|2011-04-18 21:00,19,347.6,347.6,346.7,346.9,40
20110501|2011-04-18 21:30,19,346.6,347.3,346.4,347.1,35
20110501|2011-04-18 22:00,19,346.9,346.9,346.5,346.7,36
20110501|2011-04-18 22:30,19,346.8,347,346.6,346.7,42
20110501|2011-04-18 23:00,19,346.8,346.8,346.8,346.8,1
20110501|2011-04-18 23:30,19,346.7,346.7,346.1,346.4,60
20110501|2011-04-19 00:00,19,346.4,346.4,346.1,346.1,4
20110501|2011-04-19 00:30,19,346.4,346.9,346.4,346.8,34
20110501|2011-04-19 01:00,19,347,347.2,346.7,346.7,24
20110501|2011-04-19 01:30,19,346.7,346.7,346.3,346.6,11
20110501|2011-04-19 02:00,19,346.6,346.7,346.6,346.6,7
20110501|2011-04-19 02:30,19,346.8,347,346.8,346.8,13
20110501|2011-04-19 03:00,19,346.7,347,346.4,346.6,48
20110501|2011-04-19 03:30,19,347,347,346,346.7,48
20110501|2011-04-19 04:00,19,346.7,346.8,346.5,346.5,11
20110501|2011-04-19 04:30,19,346.6,347.9,346.6,347.8,95
20110501|2011-04-19 05:00,19,347.8,347.8,347.4,347.7,62
20110501|2011-04-19 05:30,19,347.8,348,347.1,347.6,91
20110501|2011-04-19 06:00,19,347.7,348,347.7,347.8,26
20110501|2011-04-19 06:30,19,347.9,348.2,347.8,348.1,52
20110501|2011-04-19 07:00,19,347.7,348.3,347.7,348,39
20110501|2011-04-19 09:30,19,347.8,348.6,346.6,347,2361
20110501|2011-04-19 10:00,19,347,347.5,345,346.2,1202
20110501|2011-04-19 10:30,19,346.2,347,346.1,346.4,508
20110501|2011-04-19 11:00,19,346.5,347.8,346.1,346.7,679
20110501|2011-04-19 11:30,19,346.7,347.4,346.5,346.6,347
20110501|2011-04-19 12:00,19,346.6,347.1,346.2,346.2,358
20110501|2011-04-19 12:30,19,346.2,346.6,345.4,345.7,553
20110501|2011-04-19 13:00,19,345.7,345.9,344.5,345.6,1178
20110501|2011-04-19 18:00,20,346,346.5,345.4,345.6,61
20110501|2011-04-19 18:30,20,345.8,346.4,345.8,346.4,13
20110501|2011-04-19 19:00,20,346.2,346.4,346.2,346.3,17
20110501|2011-04-19 19:30,20,346.5,347.6,346.5,347.4,43
20110501|2011-04-19 20:00,20,347.6,347.7,347.3,347.5,13
20110501|2011-04-19 20:30,20,347.6,347.6,347.5,347.6,13
20110501|2011-04-19 21:00,20,347.6,347.6,347.3,347.4,19
20110501|2011-04-19 21:30,20,347.4,347.6,347.2,347.6,25
20110501|2011-04-19 22:00,20,347.5,347.9,347.5,347.9,5
20110501|2011-04-19 22:30,20,347.8,347.9,347.3,347.6,25
20110501|2011-04-19 23:00,20,347.7,348,347.5,348,25
20110501|2011-04-19 23:30,20,347.5,347.9,347.4,347.7,21
20110501|2011-04-20 00:30,20,348.2,348.2,347.7,348.2,33
20110501|2011-04-20 01:00,20,348.1,348.1,348.1,348.1,11
20110501|2011-04-20 01:30,20,347.9,348.4,347.6,348.4,105
20110501|2011-04-20 02:00,20,348.4,348.5,348.4,348.4,250
20110501|2011-04-20 02:30,20,348.3,348.4,347.5,347.5,100
20110501|2011-04-20 03:00,20,347.5,348.5,347.5,348.4,56
20110501|2011-04-20 03:30,20,348.4,349.5,348.4,349.5,162
20110501|2011-04-20 04:00,20,349.5,349.5,349.4,349.5,106
20110501|2011-04-20 04:30,20,349.6,350.1,349.5,350.1,153
20110501|2011-04-20 05:00,20,350,350,349.7,349.8,12
20110501|2011-04-20 05:30,20,350,350,349.3,349.3,184
20110501|2011-04-20 06:00,20,349.3,349.5,349.3,349.4,88
20110501|2011-04-20 06:30,20,349.2,349.5,349,349.1,116
20110501|2011-04-20 07:00,20,349.2,349.6,349,349.3,102
20110501|2011-04-20 09:30,20,349.3,354,349,352.7,3970
20110501|2011-04-20 10:00,20,352.7,353,351.4,351.6,1167
20110501|2011-04-20 10:30,20,351.5,353,351.4,352.4,663
20110501|2011-04-20 11:00,20,352.6,352.8,350.5,351.5,977
20110501|2011-04-20 11:30,20,351.4,351.4,349.7,349.9,464
20110501|2011-04-20 12:00,20,349.8,350.6,348.4,348.9,799
20110501|2011-04-20 12:30,20,348.8,349.1,347.5,348.4,1106
20110501|2011-04-20 13:00,20,348.3,350.2,348.2,349.5,759
20110501|2011-04-20 18:00,21,349.7,350.7,349.2,350.5,125
20110501|2011-04-20 18:30,21,350.5,350.5,350.5,350.5,16
20110501|2011-04-20 19:00,21,350.5,350.5,350.3,350.3,16
20110501|2011-04-20 19:30,21,350.5,350.6,349.8,349.8,29
20110501|2011-04-20 20:00,21,349.8,349.8,349.4,349.4,3
20110501|2011-04-20 20:30,21,349.4,349.6,349.2,349.2,11
20110501|2011-04-20 21:00,21,349.4,349.4,348.2,348.4,48
20110501|2011-04-20 21:30,21,348.8,349.4,348.8,349.4,15
20110501|2011-04-20 22:00,21,349.4,349.7,349.2,349.2,36
20110501|2011-04-20 22:30,21,349.2,350.1,349.2,349.7,57
20110501|2011-04-20 23:00,21,349.7,350.1,349.5,349.5,42
20110501|2011-04-20 23:30,21,350.1,350.1,349.8,349.8,8
20110501|2011-04-21 00:00,21,349.7,349.9,349.7,349.9,4
20110501|2011-04-21 00:30,21,350,350.2,350,350,22
20110501|2011-04-21 01:00,21,350.2,350.2,350,350.1,3
20110501|2011-04-21 01:30,21,349.8,350,349.7,350,19
20110501|2011-04-21 02:00,21,349.7,349.7,349.2,349.2,24
20110501|2011-04-21 02:30,21,349.7,351.7,349.7,351.5,51
20110501|2011-04-21 03:00,21,351,351.6,351,351.4,22
20110501|2011-04-21 03:30,21,351.5,351.5,351,351,9
20110501|2011-04-21 04:00,21,350.9,351.1,350.5,350.6,33
20110501|2011-04-21 04:30,21,350.8,351.4,350.8,351.4,4
20110501|2011-04-21 05:00,21,351.4,352,351.4,351.9,15
20110501|2011-04-21 05:30,21,352,352,351.4,351.8,26
20110501|2011-04-21 06:00,21,351.6,352,351.5,352,29
20110501|2011-04-21 06:30,21,351.7,352.1,351.6,351.8,8
20110501|2011-04-21 07:00,21,351.8,352.2,351.7,351.8,22
20110501|2011-04-21 09:30,21,351.3,353.2,349.9,353.2,2436
20110501|2011-04-21 10:00,21,353.2,353.6,352,352.8,825
20110501|2011-04-21 10:30,21,352.9,356.2,352.2,355.2,1829
20110501|2011-04-21 11:00,21,355.2,358.4,354.8,357.9,2322
20110501|2011-04-21 11:30,21,358,358,356.4,357.8,634
20110501|2011-04-21 12:00,21,358,358,355.8,357.4,266
20110501|2011-04-21 12:30,21,357.4,358.2,355.8,357.8,677
20110501|2011-04-21 13:00,21,357.6,358.5,357.3,358.3,667
20110501|2011-04-24 18:00,25,357,359.8,356.7,359.2,243
20110501|2011-04-24 18:30,25,359.4,359.7,359.4,359.6,3
20110501|2011-04-24 19:00,25,359.7,359.7,359.6,359.6,2
20110501|2011-04-24 19:30,25,359.5,359.6,359.5,359.6,4
20110501|2011-04-24 20:00,25,359.5,359.5,358.9,358.9,16
20110501|2011-04-24 20:30,25,358.7,359.2,358.7,359.2,8
20110501|2011-04-24 21:00,25,359.1,359.1,358.7,359,9
20110501|2011-04-24 21:30,25,358.9,358.9,358.6,358.8,14
20110501|2011-04-24 22:00,25,358.1,358.1,358.1,358.1,1
20110501|2011-04-24 22:30,25,358.5,358.5,358.1,358.3,4
20110501|2011-04-24 23:00,25,358.5,358.5,358.5,358.5,1
20110501|2011-04-25 00:30,25,358.4,358.4,358.4,358.4,1
20110501|2011-04-25 01:00,25,358.3,358.3,357.9,357.9,12
20110501|2011-04-25 01:30,25,357.6,357.8,357.6,357.6,4
20110501|2011-04-25 02:00,25,357.5,357.5,357.3,357.3,3
20110501|2011-04-25 02:30,25,357.4,357.4,357.4,357.4,1
20110501|2011-04-25 04:00,25,357.4,357.8,357.4,357.8,6
20110501|2011-04-25 04:30,25,357.9,358.5,357.7,358.3,27
20110501|2011-04-25 05:00,25,358,358,358,358,5
20110501|2011-04-25 05:30,25,358.3,358.7,358.3,358.4,15
20110501|2011-04-25 06:00,25,358.6,358.7,358.4,358.7,24
20110501|2011-04-25 06:30,25,358.6,358.6,357.8,357.8,16
20110501|2011-04-25 07:00,25,358,359.1,357.8,359.1,14
20110501|2011-04-25 09:30,25,358.8,359.6,356,358.6,1288
20110501|2011-04-25 10:00,25,358.8,359.3,356.5,356.8,465
20110501|2011-04-25 10:30,25,357,357.6,356.7,357.1,456
20110501|2011-04-25 11:00,25,357,357.9,355.7,357.5,351
20110501|2011-04-25 11:30,25,357.6,358.1,357.4,357.7,221
20110501|2011-04-25 12:00,25,358,358.9,357.2,357.3,187
20110501|2011-04-25 12:30,25,357.1,359.4,356.9,359.4,1869
20110501|2011-04-25 13:00,25,359.3,361.6,359.3,361.6,1383
20110501|2011-04-25 18:00,26,361.9,361.9,360.9,361.2,17
20110501|2011-04-25 18:30,26,361.3,361.6,361.3,361.6,5
20110501|2011-04-25 19:00,26,361.4,361.4,361.4,361.4,2
20110501|2011-04-25 19:30,26,360.4,360.6,357.9,357.9,13
20110501|2011-04-25 20:00,26,358,358.7,357.9,358.7,9
20110501|2011-04-25 20:30,26,358.5,358.5,357.5,357.5,18
20110501|2011-04-25 21:00,26,357.4,357.4,357.4,357.4,1
20110501|2011-04-25 21:30,26,357.6,357.6,357.5,357.5,8
20110501|2011-04-25 22:30,26,357.3,357.3,356.3,357.3,6
20110501|2011-04-25 23:30,26,357.1,357.1,357.1,357.1,1
20110501|2011-04-26 00:00,26,357.5,357.5,357.5,357.5,2
20110501|2011-04-26 00:30,26,357.1,357.1,356.5,356.5,5
20110501|2011-04-26 01:00,26,356.4,356.9,356.3,356.9,13
20110501|2011-04-26 01:30,26,356.8,356.9,356.8,356.9,3
20110501|2011-04-26 02:00,26,356.6,356.6,356.6,356.6,1
20110501|2011-04-26 02:30,26,356.6,356.6,356.6,356.6,2
20110501|2011-04-26 03:00,26,356.6,356.9,356.5,356.9,42
20110501|2011-04-26 03:30,26,356.3,356.8,356.3,356.6,4
20110501|2011-04-26 04:00,26,357.3,357.7,357.2,357.2,34
20110501|2011-04-26 04:30,26,357.3,357.9,357.3,357.7,17
20110501|2011-04-26 05:00,26,358,358,357.1,357.7,54
20110501|2011-04-26 05:30,26,357.9,358.5,357.9,358.1,35
20110501|2011-04-26 06:00,26,358,358.5,357.9,358.5,16
20110501|2011-04-26 06:30,26,358,358.4,357.3,357.3,40
20110501|2011-04-26 07:00,26,358,358.4,357.9,357.9,6
20110501|2011-04-26 09:30,26,358.1,360.6,357.2,360.4,1764
20110501|2011-04-26 10:00,26,360,360.3,358.9,360.1,1075
20110501|2011-04-26 10:30,26,360,360.7,358.9,359,582
20110501|2011-04-26 11:00,26,359.1,359.5,357.7,357.9,294
20110501|2011-04-26 11:30,26,357.9,359,357.8,358.7,256
20110501|2011-04-26 12:00,26,358.6,360,358.4,360,262
20110501|2011-04-26 12:30,26,360,360.2,357.6,358.2,574
20110501|2011-04-26 13:00,26,358.1,360.2,358,360.1,348
20110501|2011-04-26 18:00,27,359.8,359.8,359.2,359.7,9
20110501|2011-04-26 19:00,27,360.2,361,360.2,361,18
20110501|2011-04-26 19:30,27,361.5,361.5,361.4,361.4,4
20110501|2011-04-26 20:00,27,359.7,359.7,358.8,359.1,11
20110501|2011-04-26 21:00,27,358.5,358.5,357.9,358,9
20110501|2011-04-26 21:30,27,357.9,357.9,357.6,357.6,20
20110501|2011-04-26 23:30,27,358.5,358.5,358.5,358.5,1
20110501|2011-04-27 00:30,27,358.5,358.5,358.4,358.4,2
20110501|2011-04-27 01:00,27,358.9,358.9,358.9,358.9,1
20110501|2011-04-27 01:30,27,358.7,358.7,357.8,357.8,11
20110501|2011-04-27 02:00,27,358,358,358,358,14
20110501|2011-04-27 02:30,27,357.5,357.5,357,357.2,17
20110501|2011-04-27 03:00,27,357,357.2,357,357.2,25
20110501|2011-04-27 03:30,27,357.3,357.3,357.3,357.3,5
20110501|2011-04-27 04:00,27,357.7,357.7,357,357,54
20110501|2011-04-27 04:30,27,357.4,357.8,357.4,357.8,25
20110501|2011-04-27 05:00,27,357.4,357.4,356.8,356.8,28
20110501|2011-04-27 05:30,27,356.8,356.8,356.8,356.8,8
20110501|2011-04-27 06:00,27,356.9,357,355.1,355.4,292
20110501|2011-04-27 06:30,27,355.4,355.7,354.9,355,107
20110501|2011-04-27 07:00,27,354.9,356,354.7,355,84
20110501|2011-04-27 09:30,27,355.2,356.6,354.3,356.1,965
20110501|2011-04-27 10:00,27,356.2,358.9,355.7,358.9,563
20110501|2011-04-27 10:30,27,358.8,359,357.4,357.6,366
20110501|2011-04-27 11:00,27,357.6,357.9,356.4,357.9,748
20110501|2011-04-27 11:30,27,357.5,359,357,359,459
20110501|2011-04-27 12:00,27,359.2,359.2,357.9,358.5,207
20110501|2011-04-27 12:30,27,358.8,361.7,358.8,360.6,786
20110501|2011-04-27 13:00,27,360.5,360.6,356.9,356.9,248
20110501|2011-04-27 18:00,28,356.9,359.1,356.9,358.4,42
20110501|2011-04-27 18:30,28,359,359,359,359,6
20110501|2011-04-27 19:00,28,359.3,359.3,359.3,359.3,2
20110501|2011-04-27 19:30,28,358.5,358.5,358,358,6
20110501|2011-04-27 20:00,28,357.8,358.5,357.8,358.4,6
20110501|2011-04-27 20:30,28,358.8,358.8,357.5,358,20
20110501|2011-04-27 21:00,28,358.6,358.6,358,358,3
20110501|2011-04-27 21:30,28,358.4,358.9,358.4,358.9,13
20110501|2011-04-27 22:00,28,359,359,359,359,2
20110501|2011-04-27 22:30,28,359.4,359.6,359.4,359.4,10
20110501|2011-04-27 23:00,28,359.4,359.4,359.4,359.4,1
20110501|2011-04-27 23:30,28,360,360.9,360,360.8,29
20110501|2011-04-28 00:00,28,360.6,360.9,360.4,360.4,4
20110501|2011-04-28 00:30,28,360.5,360.5,360,360,30
20110501|2011-04-28 01:30,28,360,360.1,360,360.1,2
20110501|2011-04-28 02:00,28,360,360,359.7,359.7,17
20110501|2011-04-28 02:30,28,359.9,360.1,359.9,360.1,6
20110501|2011-04-28 03:00,28,361.6,363,361.6,361.8,8
20110501|2011-04-28 03:30,28,361.9,361.9,361.9,361.9,10
20110501|2011-04-28 04:00,28,362.2,362.2,361.3,361.3,9
20110501|2011-04-28 05:30,28,362,362,360.8,360.8,10
20110501|2011-04-28 06:30,28,360.4,360.4,360.4,360.4,2
20110501|2011-04-28 07:00,28,360.1,360.7,360.1,360.5,44
20110501|2011-04-28 09:30,28,360.5,360.5,356.6,357.7,871
20110501|2011-04-28 10:00,28,357.9,359.2,357.4,358.8,276
20110501|2011-04-28 10:30,28,358.8,358.8,352.4,352.9,942
20110501|2011-04-28 11:00,28,352.9,353.3,352.2,352.6,359
20110501|2011-04-28 11:30,28,352.8,352.8,347.2,347.7,1112
20110501|2011-04-28 12:00,28,347.8,348,345.7,346.4,526
20110501|2011-04-28 12:30,28,346.3,349.1,345.7,348.3,340
20110501|2011-04-28 13:00,28,348,349.7,348,348.7,407
20110501|2011-04-28 18:00,29,348.7,349.7,348.5,348.5,87
20110501|2011-04-28 19:30,29,349.5,349.5,349.5,349.5,5
20110501|2011-04-28 22:00,29,350,350,350,350,1
20110501|2011-04-28 23:30,29,351.6,351.6,351.6,351.6,2
20110501|2011-04-29 00:00,29,349,349,349,349,2
20110501|2011-04-29 01:30,29,351,351,350,350.1,9
20110501|2011-04-29 02:30,29,350.4,350.5,349.9,350.4,24
20110501|2011-04-29 03:00,29,350.8,351.8,350.8,351.5,22
20110501|2011-04-29 03:30,29,351.5,351.9,351.5,351.9,33
20110501|2011-04-29 04:00,29,352,352.7,352,352.6,11
20110501|2011-04-29 04:30,29,352.5,352.5,352.5,352.5,2
20110501|2011-04-29 05:30,29,351.2,351.5,351.2,351.5,5
20110501|2011-04-29 06:00,29,351.8,351.8,351.5,351.5,4
20110501|2011-04-29 06:30,29,351.5,351.8,351.5,351.5,26
20110501|2011-04-29 07:00,29,351.8,351.8,351.5,351.5,28
20110501|2011-04-29 09:30,29,351.6,353.8,351.6,353.1,331
20110501|2011-04-29 10:00,29,353.8,354,352.3,352.9,161
20110501|2011-04-29 10:30,29,352.8,353.1,352.3,352.8,67
20110501|2011-04-29 11:00,29,352.6,352.6,350.7,350.7,112
20110501|2011-04-29 11:30,29,350.9,355.5,350.3,355.4,92
20110501|2011-04-29 12:00,29,355.2,355.4,354.3,354.9,317
20110501|2011-04-29 12:30,29,355.2,355.8,354.7,355.3,71
20110501|2011-04-29 13:00,29,354.6,358.3,354.6,358.3,16
20110501|2011-05-01 18:00,2,358.4,358.4,358.4,358.4,3
20110501|2011-05-01 18:30,2,356.5,356.5,356.5,356.5,1
20110501|2011-05-02 04:30,2,356.1,356.1,356.1,356.1,6
20110501|2011-05-02 06:00,2,355,355,355,355,3
20110501|2011-05-02 07:00,2,356.9,356.9,356.5,356.7,24
20110501|2011-05-02 09:30,2,357,358.8,355.5,356.3,97
20110501|2011-05-02 10:00,2,356.3,356.4,355,355.4,60
20110501|2011-05-02 10:30,2,355.1,355.8,354.9,355.1,43
20110501|2011-05-02 11:00,2,354.5,355.3,354.5,355.2,20
20110501|2011-05-02 11:30,2,355.2,355.4,355.1,355.4,32
20110501|2011-05-02 12:00,2,355.6,356.1,355.5,356.1,14
20110501|2011-05-02 12:30,2,355.7,356.4,355,356.4,21
20110501|2011-05-02 13:00,2,356.8,356.8,356,356.3,9
20110501|2011-05-02 18:00,3,358,358.4,358,358.4,3
20110501|2011-05-02 18:30,3,357.7,357.7,357.4,357.4,3
20110501|2011-05-02 19:00,3,356.2,356.2,356.2,356.2,2
20110501|2011-05-02 21:00,3,355,355,355,355,1
20110501|2011-05-02 23:30,3,355.6,355.6,355.3,355.3,3
20110501|2011-05-03 00:30,3,354.6,354.6,354.6,354.6,1
20110501|2011-05-03 03:30,3,356.1,356.1,356.1,356.1,7
20110501|2011-05-03 04:00,3,356.1,356.1,356.1,356.1,15
20110501|2011-05-03 05:30,3,355,355,355,355,3
20110501|2011-05-03 09:30,3,354,354.7,351.9,352.8,258
20110501|2011-05-03 10:00,3,352.6,353.2,352,353.2,191
20110501|2011-05-03 10:30,3,353.2,353.7,352,352,103
20110501|2011-05-03 11:00,3,352.5,352.9,352.5,352.7,25
20110501|2011-05-03 11:30,3,353,353,352.5,352.6,17
20110501|2011-05-03 12:00,3,352.3,352.3,351,351,37
20110501|2011-05-03 12:30,3,350.4,350.6,347,347,99
20110501|2011-05-03 13:00,3,347.8,348.6,347.7,348.4,79
20110501|2011-05-04 02:00,4,348,348.2,348,348.2,11
20110501|2011-05-04 02:30,4,348,348,348,348,2
20110501|2011-05-04 03:00,4,348.1,348.1,348.1,348.1,8
20110501|2011-05-04 03:30,4,347.9,347.9,347.9,347.9,1
20110501|2011-05-04 09:30,4,348,348.9,347.6,348.2,198
20110501|2011-05-04 10:00,4,348.8,349.6,348.5,348.5,39
20110501|2011-05-04 10:30,4,348.5,348.6,348.2,348.6,64
20110501|2011-05-04 11:00,4,349.2,349.2,349.2,349.2,5
20110501|2011-05-04 11:30,4,348.7,349,348.7,349,78
20110501|2011-05-04 12:00,4,348.6,348.8,347.7,347.7,24
20110501|2011-05-04 12:30,4,348.4,348.4,346.6,346.6,10
20110501|2011-05-04 13:00,4,347.4,347.4,346.9,346.9,8
20110501|2011-05-04 18:30,5,347,347,347,347,24
20110501|2011-05-05 03:00,5,349.5,349.5,349.5,349.5,1
20110501|2011-05-05 03:30,5,348.9,348.9,348.9,348.9,1
20110501|2011-05-05 04:00,5,348.7,349,348.7,348.7,14
20110501|2011-05-05 04:30,5,348.8,348.8,348.8,348.8,2
20110501|2011-05-05 05:00,5,346.5,346.5,346,346,2
20110501|2011-05-05 09:30,5,346,346,342.1,342.6,173
20110501|2011-05-05 10:00,5,341.7,341.9,339.8,341.9,140
20110501|2011-05-05 10:30,5,342.5,342.5,341.7,341.8,42
20110501|2011-05-05 11:00,5,341.8,341.8,341.7,341.7,2
20110501|2011-05-05 11:30,5,343.5,343.5,342.2,342.2,18
20110501|2011-05-05 12:00,5,342.1,342.9,342.1,342.8,58
20110501|2011-05-05 12:30,5,342,342,341,341.5,9
20110501|2011-05-05 13:00,5,342.2,342.2,342.2,342.2,1
20110501|2011-05-06 02:30,6,340.5,340.5,340.5,340.5,5
20110501|2011-05-06 03:00,6,340.5,340.5,340.5,340.5,1
20110501|2011-05-06 04:00,6,341.3,341.3,341.3,341.3,1
20110501|2011-05-06 05:00,6,342.3,342.3,341.8,341.8,11
20110501|2011-05-06 09:30,6,343.2,347.3,343.2,346.1,144
20110501|2011-05-06 10:00,6,345.8,346,345.5,345.5,17
20110501|2011-05-06 10:30,6,346.4,346.5,345,345,9
20110501|2011-05-06 11:00,6,342,342.1,340.4,340.4,8
20110501|2011-05-06 11:30,6,340.5,340.5,339,340.1,97
20110501|2011-05-06 12:00,6,340.5,341.1,340.5,341.1,13
20110501|2011-05-06 12:30,6,342.4,342.4,342.4,342.4,4
20110501|2011-05-09 01:00,9,346.1,346.3,346.1,346.3,10
20110501|2011-05-09 04:30,9,345.5,345.5,345.5,345.5,5
20110501|2011-05-09 05:30,9,346.3,346.3,346.3,346.3,3
20110501|2011-05-09 09:30,9,346.2,347.5,345.1,347.3,45
20110501|2011-05-09 10:00,9,346.2,346.8,345.6,345.6,77
20110501|2011-05-09 10:30,9,345.1,346.3,345,346,48
20110501|2011-05-09 11:30,9,346.4,346.4,346.4,346.4,1
20110501|2011-05-09 12:30,9,347,347.2,347,347.2,15
20110501|2011-05-09 13:00,9,346.7,346.7,345.8,345.8,9
20110501|2011-05-09 18:30,10,345.5,345.5,345.5,345.5,3
20110501|2011-05-10 02:00,10,347.1,347.1,347.1,347.1,1
20110501|2011-05-10 02:30,10,347.1,347.1,347.1,347.1,1
20110501|2011-05-10 04:00,10,348.7,348.8,348.7,348.8,4
20110501|2011-05-10 04:30,10,348.3,348.3,348.3,348.3,2
20110501|2011-05-10 06:00,10,348.3,348.4,348.3,348.4,4
20110501|2011-05-10 07:00,10,348.3,348.3,348.3,348.3,21
20110501|2011-05-10 09:30,10,348.3,349.4,348.2,349,71
20110501|2011-05-10 10:00,10,349.2,349.2,348.7,348.7,5
20110501|2011-05-10 10:30,10,348.8,348.8,348.8,348.8,2
20110501|2011-05-10 11:30,10,349,349,348,348,24
20110501|2011-05-10 12:00,10,348,348,348,348,43
20110501|2011-05-10 12:30,10,348,348,347.9,347.9,2
20110501|2011-05-10 13:00,10,347.7,347.7,345,345,5
20110501|2011-05-11 01:30,11,344.9,344.9,344.7,344.7,2
20110501|2011-05-11 09:30,11,342.3,343.6,339,340.7,30
20110501|2011-05-11 10:00,11,340.5,342.6,340.5,342.3,33
20110501|2011-05-11 10:30,11,343.2,343.3,342.8,342.8,14
20110501|2011-05-11 11:00,11,342.8,342.8,341.2,341.2,24
20110501|2011-05-11 11:30,11,340.5,341.2,340.5,341,3
20110501|2011-05-11 12:00,11,340.9,342.7,340.9,342.7,10
20110501|2011-05-11 13:00,11,342.5,343.4,342.5,343.4,15
20110501|2011-05-12 07:00,12,340.1,340.1,339.7,339.7,15
20110501|2011-05-12 09:30,12,341.2,342.5,341.2,342.5,7
20110501|2011-05-12 10:00,12,342.5,342.7,342.5,342.7,3
20110501|2011-05-12 10:30,12,345.7,345.8,345.7,345.8,6
20110501|2011-05-12 11:00,12,344,344,344,344,12
20110501|2011-05-12 12:30,12,350.7,350.7,350.7,350.7,1
20110701|2010-10-26 12:30,26,340,340.3,338.7,339.5,139
20110701|2010-10-26 13:00,26,339.6,339.6,338.5,339.4,93
20110701|2010-10-26 18:00,27,340.4,340.4,340.1,340.4,4
20110701|2010-10-26 19:00,27,340.2,340.2,340.2,340.2,1
20110701|2010-10-26 19:30,27,340.3,340.3,340.3,340.3,1
20110701|2010-10-26 20:00,27,339.9,340,339.6,339.6,5
20110701|2010-10-26 20:30,27,338,338.3,336.7,338,16
20110701|2010-10-26 21:00,27,338.2,338.7,338,338.5,60
20110701|2010-10-26 21:30,27,337.5,337.5,337.1,337.1,40
20110701|2010-10-26 22:00,27,337,337.4,335.3,335.6,95
20110701|2010-10-26 22:30,27,335.6,335.8,335.3,335.6,43
20110701|2010-10-26 23:00,27,335.8,335.8,335.7,335.7,15
20110701|2010-10-26 23:30,27,335.8,336.1,335.8,336,15
20110701|2010-10-27 00:00,27,335.6,335.6,335.6,335.6,2
20110701|2010-10-27 00:30,27,335.5,335.5,335.2,335.2,20
20110701|2010-10-27 01:00,27,335.2,335.2,335.2,335.2,20
20110701|2010-10-27 01:30,27,335.5,335.5,335.3,335.3,65
20110701|2010-10-27 05:00,27,335.5,335.7,335.5,335.7,6
20110701|2010-10-27 06:00,27,335.6,335.6,335.6,335.6,1
20110701|2010-10-27 06:30,27,335.5,335.8,335.5,335.8,3
20110701|2010-10-27 09:30,27,334.6,336.3,333.7,334.9,312
20110701|2010-10-27 10:00,27,335.4,336,335.1,335.8,18
20110701|2010-10-27 10:30,27,336,337.6,336,336.6,134
20110701|2010-10-27 11:00,27,336.4,337.3,336.2,337.3,278
20110701|2010-10-27 11:30,27,337.5,338,336,337,83
20110701|2010-10-27 12:00,27,337.5,337.7,336.8,337.2,85
20110701|2010-10-27 12:30,27,337.6,339.6,337.6,339.4,53
20110701|2010-10-27 13:00,27,339,340.3,339,339,100
20110701|2010-10-27 19:30,28,339.9,339.9,339.9,339.9,1
20110701|2010-10-27 20:00,28,338.2,338.2,337.8,338,78
20110701|2010-10-27 20:30,28,338,338.5,338,338.2,43
20110701|2010-10-27 21:00,28,338.2,338.4,338.2,338.4,13
20110701|2010-10-27 22:00,28,338.2,338.8,338.2,338.8,21
20110701|2010-10-27 22:30,28,339.4,339.4,339.2,339.2,17
20110701|2010-10-28 00:30,28,338.3,338.3,338.3,338.3,15
20110701|2010-10-28 01:00,28,338.7,338.7,338.7,338.7,19
20110701|2010-10-28 01:30,28,338.7,338.7,338.7,338.7,21
20110701|2010-10-28 04:30,28,341.7,341.7,341.7,341.7,15
20110701|2010-10-28 05:00,28,341.5,341.8,341.5,341.8,7
20110701|2010-10-28 05:30,28,341.7,341.7,341.7,341.7,1
20110701|2010-10-28 06:00,28,341.5,341.5,341.5,341.5,2
20110701|2010-10-28 07:00,28,341,341,340.3,340.5,8
20110701|2010-10-28 09:30,28,341.4,343,340.3,342.1,543
20110701|2010-10-28 10:00,28,342.1,342.2,340.8,341.5,166
20110701|2010-10-28 10:30,28,341.4,342,341.4,342,73
20110701|2010-10-28 11:00,28,341.4,341.6,341.1,341.4,48
20110701|2010-10-28 11:30,28,341.6,341.8,340.3,340.3,42
20110701|2010-10-28 12:00,28,340.1,340.8,338.6,339.1,182
20110701|2010-10-28 12:30,28,339,340.6,339,339.7,146
20110701|2010-10-28 13:00,28,339.9,340,337.9,337.9,25
20110701|2010-10-28 20:00,29,338,338.3,337.5,337.6,11
20110701|2010-10-28 20:30,29,338.5,338.5,338.4,338.4,2
20110701|2010-10-28 21:00,29,339.8,339.8,339.8,339.8,1
20110701|2010-10-28 21:30,29,340.6,340.6,339.6,339.6,4
20110701|2010-10-28 22:00,29,338.2,338.2,338.2,338.2,2
20110701|2010-10-28 23:00,29,338.5,338.5,338.5,338.5,1
20110701|2010-10-29 00:30,29,338.8,338.9,338.8,338.9,2
20110701|2010-10-29 01:00,29,338.9,339.4,338.9,339,3
20110701|2010-10-29 01:30,29,338.5,338.5,338.5,338.5,1
20110701|2010-10-29 02:00,29,339,339.1,339,339.1,2
20110701|2010-10-29 02:30,29,338.6,338.6,338.6,338.6,1
20110701|2010-10-29 03:00,29,338.6,338.6,338.3,338.3,3
20110701|2010-10-29 03:30,29,338.6,338.6,338.6,338.6,2
20110701|2010-10-29 04:00,29,337.9,337.9,337.9,337.9,5
20110701|2010-10-29 04:30,29,338.4,338.4,337.7,337.9,16
20110701|2010-10-29 05:00,29,337.9,338.2,337.8,338.1,5
20110701|2010-10-29 05:30,29,338.6,338.6,338.6,338.6,11
20110701|2010-10-29 06:00,29,338.6,338.6,338.6,338.6,4
20110701|2010-10-29 06:30,29,338.3,338.5,338.3,338.3,67
20110701|2010-10-29 07:00,29,338.2,338.3,338,338,38
20110701|2010-10-29 09:30,29,339.4,340.4,338.5,339.5,228
20110701|2010-10-29 10:00,29,339.5,339.8,339.2,339.2,51
20110701|2010-10-29 10:30,29,339.2,339.3,338.4,338.6,106
20110701|2010-10-29 11:00,29,339.1,339.1,338.3,338.3,61
20110701|2010-10-29 11:30,29,338.3,338.9,338.1,338.7,18
20110701|2010-10-29 12:00,29,339,339.4,339,339.1,75
20110701|2010-10-29 12:30,29,339.5,340.4,339.4,340,68
20110701|2010-10-29 13:00,29,339.9,340.7,339.5,340,89
20110701|2010-10-31 18:00,1,341,341,341,341,2
20110701|2010-10-31 19:00,1,342.1,342.1,342.1,342.1,1
20110701|2010-10-31 20:00,1,341.7,341.7,341,341,7
20110701|2010-10-31 23:30,1,341.6,341.6,341.6,341.6,1
20110701|2010-11-01 00:00,1,341.4,341.4,341.4,341.4,4
20110701|2010-11-01 01:30,1,341.8,341.8,341.8,341.8,1
20110701|2010-11-01 02:00,1,341.8,342,341.8,342,2
20110701|2010-11-01 03:30,1,340.8,340.8,340.8,340.8,1
20110701|2010-11-01 04:00,1,341.9,342.1,341.9,341.9,6
20110701|2010-11-01 04:30,1,341.9,341.9,341.9,341.9,1
20110701|2010-11-01 05:00,1,341.8,341.8,341.7,341.7,21
20110701|2010-11-01 06:30,1,341.2,341.2,339.6,339.7,40
20110701|2010-11-01 07:00,1,339.6,339.9,339.6,339.9,32
20110701|2010-11-01 09:30,1,340,341.5,339.1,339.7,103
20110701|2010-11-01 10:00,1,339.4,339.4,337.4,338.6,390
20110701|2010-11-01 10:30,1,338.3,338.6,337.9,338.6,67
20110701|2010-11-01 11:00,1,338.4,339.1,338.2,338.8,109
20110701|2010-11-01 11:30,1,339.2,340.2,339.2,339.2,147
20110701|2010-11-01 12:00,1,340,340.7,340,340.4,53
20110701|2010-11-01 12:30,1,340,340,339.3,339.3,17
20110701|2010-11-01 13:00,1,340,340.1,339.1,340.1,18
20110701|2010-11-01 18:00,2,341,341,341,341,1
20110701|2010-11-02 03:00,2,341.2,341.2,341.1,341.1,12
20110701|2010-11-02 06:30,2,341.6,341.6,341.6,341.6,2
20110701|2010-11-02 09:30,2,342.7,342.7,339.7,339.7,111
20110701|2010-11-02 10:30,2,340.3,340.6,340.2,340.2,22
20110701|2010-11-02 11:00,2,339.1,339.8,339.1,339.8,3
20110701|2010-11-02 11:30,2,339.7,340,339.7,340,10
20110701|2010-11-02 12:00,2,339.9,340.1,339.7,340.1,10
20110701|2010-11-02 12:30,2,339.6,340,339,339.9,152
20110701|2010-11-02 13:00,2,339.8,341,339.1,341,79
20110701|2010-11-02 18:00,3,340.8,340.8,340.5,340.8,6
20110701|2010-11-02 18:30,3,340.8,340.8,340.5,340.5,6
20110701|2010-11-02 20:00,3,340.6,341.5,340.6,340.9,8
20110701|2010-11-03 00:30,3,340.3,340.3,340.3,340.3,1
20110701|2010-11-03 01:00,3,339.9,339.9,339.9,339.9,2
20110701|2010-11-03 03:30,3,340.9,341.2,340.9,341.2,5
20110701|2010-11-03 06:00,3,341.7,341.7,341.7,341.7,1
20110701|2010-11-03 07:00,3,341,341.1,340.9,340.9,11
20110701|2010-11-03 09:30,3,341,341.8,337.5,339.3,224
20110701|2010-11-03 10:00,3,338.9,339.3,337.2,339,232
20110701|2010-11-03 10:30,3,338.4,339.6,337.9,339.6,213
20110701|2010-11-03 11:00,3,339.8,341.5,339.6,341.3,28
20110701|2010-11-03 11:30,3,341.9,342.4,341.1,342,48
20110701|2010-11-03 12:00,3,342,342.3,341.5,341.9,56
20110701|2010-11-03 12:30,3,341.9,342.6,341.7,341.7,172
20110701|2010-11-03 13:00,3,341.6,342.6,340,342.6,187
20110701|2010-11-03 18:00,4,343.6,343.6,343.6,343.6,1
20110701|2010-11-03 18:30,4,343,343,342.8,342.8,15
20110701|2010-11-03 19:00,4,342.6,342.9,342.6,342.9,5
20110701|2010-11-03 19:30,4,343.1,343.1,343.1,343.1,1
20110701|2010-11-03 20:00,4,343.5,343.7,343.5,343.7,3
20110701|2010-11-03 20:30,4,343.9,343.9,343.9,343.9,1
20110701|2010-11-03 21:00,4,343.6,343.6,343.1,343.1,14
20110701|2010-11-03 21:30,4,343.2,343.4,342.8,343,21
20110701|2010-11-03 22:00,4,342.7,343.2,342,342.1,55
20110701|2010-11-03 22:30,4,342,342.4,342,342.4,12
20110701|2010-11-04 00:30,4,343.6,343.6,343.1,343.1,2
20110701|2010-11-04 01:00,4,342.9,343.2,342.9,343.2,5
20110701|2010-11-04 01:30,4,342.9,343.4,342.9,343.4,13
20110701|2010-11-04 02:00,4,343.4,346.5,342.9,345.9,368
20110701|2010-11-04 02:30,4,345.7,347.1,345.7,346.6,251
20110701|2010-11-04 03:00,4,346.3,346.3,345.7,345.7,44
20110701|2010-11-04 04:00,4,348,348,347.1,347.1,2
20110701|2010-11-04 04:30,4,347.7,347.8,347.4,347.4,4
20110701|2010-11-04 06:00,4,346.1,346.1,346.1,346.1,4
20110701|2010-11-04 06:30,4,346.3,346.3,346,346,8
20110701|2010-11-04 07:00,4,346,346.2,345.7,345.8,23
20110701|2010-11-04 09:30,4,345.9,351.9,345.9,351.9,758
20110701|2010-11-04 10:00,4,352,353.5,351.3,351.3,251
20110701|2010-11-04 10:30,4,351,351.4,350.6,351.3,282
20110701|2010-11-04 11:00,4,350.8,351.3,350.6,351.2,58
20110701|2010-11-04 11:30,4,350.9,351.3,350.5,350.8,68
20110701|2010-11-04 12:00,4,351.2,353.4,351.2,353.1,158
20110701|2010-11-04 12:30,4,353.1,353.5,352.6,353.1,202
20110701|2010-11-04 13:00,4,352.9,353.7,352.2,353.4,29
20110701|2010-11-04 18:00,5,352.7,353.4,352.7,353.4,9
20110701|2010-11-04 18:30,5,353.7,353.7,353.7,353.7,1
20110701|2010-11-04 19:00,5,353.5,353.5,353.5,353.5,1
20110701|2010-11-04 19:30,5,353.4,353.4,353.4,353.4,2
20110701|2010-11-04 20:00,5,353.3,354.3,352.9,354.3,6
20110701|2010-11-04 20:30,5,354.3,354.3,354.3,354.3,3
20110701|2010-11-04 21:00,5,352.7,352.7,352.7,352.7,1
20110701|2010-11-05 00:00,5,352.9,352.9,352.8,352.9,4
20110701|2010-11-05 02:30,5,354.3,354.3,354,354,6
20110701|2010-11-05 03:00,5,352.7,352.7,351.8,351.9,11
20110701|2010-11-05 03:30,5,352,352,351.6,351.8,25
20110701|2010-11-05 04:00,5,351.9,351.9,351.6,351.6,3
20110701|2010-11-05 04:30,5,351.5,351.5,351.5,351.5,2
20110701|2010-11-05 05:00,5,351.6,351.6,351.6,351.6,3
20110701|2010-11-05 05:30,5,351.2,351.2,350.3,350.3,17
20110701|2010-11-05 06:00,5,350.9,350.9,350.7,350.7,4
20110701|2010-11-05 06:30,5,351.2,352.2,351.2,352.1,13
20110701|2010-11-05 07:00,5,352.2,352.2,352,352,7
20110701|2010-11-05 09:30,5,350.3,352.5,350.3,352.5,386
20110701|2010-11-05 10:00,5,352.2,353,352.2,352.7,302
20110701|2010-11-05 10:30,5,352.9,353.6,352.1,352.1,69
20110701|2010-11-05 11:00,5,351.9,351.9,351.3,351.3,26
20110701|2010-11-05 11:30,5,351.9,351.9,351,351.6,98
20110701|2010-11-05 12:00,5,351,351.9,351,351.6,75
20110701|2010-11-05 12:30,5,351.2,352.4,351.2,352.1,216
20110701|2010-11-05 13:00,5,352.3,352.9,351.8,352.8,231
20110701|2010-11-07 18:00,8,353.2,353.2,352.7,352.7,5
20110701|2010-11-07 18:30,8,352.4,352.5,351.6,351.6,28
20110701|2010-11-07 19:00,8,351.5,352.1,351.5,352.1,3
20110701|2010-11-07 19:30,8,352.3,352.3,352,352,8
20110701|2010-11-07 20:00,8,352.1,352.6,351,351,14
20110701|2010-11-07 20:30,8,349.9,350.9,349.9,350.4,21
20110701|2010-11-07 21:00,8,351.2,351.5,350.7,350.7,9
20110701|2010-11-07 21:30,8,350.4,350.4,350.4,350.4,2
20110701|2010-11-07 22:00,8,351.1,351.1,351.1,351.1,1
20110701|2010-11-07 22:30,8,351,351.5,350.9,351.5,7
20110701|2010-11-07 23:30,8,352.2,352.6,352.2,352.6,3
20110701|2010-11-08 00:00,8,352.5,353,352.5,352.8,4
20110701|2010-11-08 01:30,8,353.8,353.9,353.8,353.9,2
20110701|2010-11-08 02:00,8,353.9,353.9,353.9,353.9,2
20110701|2010-11-08 02:30,8,353.3,353.4,353.3,353.4,3
20110701|2010-11-08 03:30,8,353,353,353,353,3
20110701|2010-11-08 04:00,8,353.4,353.4,353.4,353.4,2
20110701|2010-11-08 04:30,8,353,353,353,353,2
20110701|2010-11-08 05:00,8,352.6,352.6,352.5,352.5,2
20110701|2010-11-08 06:00,8,353,353.1,353,353.1,5
20110701|2010-11-08 06:30,8,352.4,352.4,352.4,352.4,14
20110701|2010-11-08 07:00,8,351.9,352.4,351.9,352.4,6
20110701|2010-11-08 09:30,8,352.7,353.8,351.7,352.4,349
20110701|2010-11-08 10:00,8,352.5,353.9,352.5,353.5,191
20110701|2010-11-08 10:30,8,353.6,354.8,353.4,353.7,149
20110701|2010-11-08 11:00,8,353.5,354,353.1,353.5,127
20110701|2010-11-08 11:30,8,353.5,353.6,352.7,352.7,111
20110701|2010-11-08 12:00,8,352.7,352.9,351.8,352.1,187
20110701|2010-11-08 12:30,8,351.8,352.4,351.4,351.5,67
20110701|2010-11-08 13:00,8,351.6,351.6,350.5,350.8,269
20110701|2010-11-08 18:00,9,350,350.1,350,350,88
20110701|2010-11-08 18:30,9,350.9,351.3,350.9,351.3,3
20110701|2010-11-08 20:00,9,351.5,351.5,351.5,351.5,2
20110701|2010-11-08 23:30,9,351.9,351.9,351.9,351.9,1
20110701|2010-11-09 00:30,9,352.5,352.5,352.5,352.5,1
20110701|2010-11-09 01:30,9,352.8,352.8,352.8,352.8,1
20110701|2010-11-09 02:00,9,353.2,353.2,353.2,353.2,1
20110701|2010-11-09 03:00,9,352.9,353.5,352.9,353.5,3
20110701|2010-11-09 03:30,9,354.1,354.1,354.1,354.1,3
20110701|2010-11-09 04:00,9,354.3,354.3,354.1,354.1,2
20110701|2010-11-09 04:30,9,355.2,358.8,355.2,358.8,11
20110701|2010-11-09 05:00,9,358.5,358.6,357.6,357.6,4
20110701|2010-11-09 05:30,9,359,359,358.4,358.5,3
20110701|2010-11-09 06:00,9,358.7,358.7,356.2,356.2,18
20110701|2010-11-09 06:30,9,355.6,355.6,354.8,355.2,36
20110701|2010-11-09 07:00,9,354.9,356,354.5,356,11
20110701|2010-11-09 09:30,9,358.7,371.4,358.7,365.9,690
20110701|2010-11-09 10:00,9,365.9,366.9,363.3,365.4,380
20110701|2010-11-09 10:30,9,365.4,369.5,365.4,367.7,799
20110701|2010-11-09 11:00,9,368,368,366.8,366.8,119
20110701|2010-11-09 11:30,9,367.6,368,367.1,367.8,292
20110701|2010-11-09 12:00,9,367.7,367.9,366.8,367.6,339
20110701|2010-11-09 12:30,9,367.8,369.7,365,365.4,204
20110701|2010-11-09 13:00,9,365.1,367.8,364.7,365.9,159
20110701|2010-11-09 18:00,10,363.6,365.7,363.3,365.7,5
20110701|2010-11-09 18:30,10,364.4,364.4,364.4,364.4,4
20110701|2010-11-09 19:00,10,364.6,364.6,364.2,364.2,4
20110701|2010-11-09 19:30,10,364.2,364.5,364.2,364.2,4
20110701|2010-11-09 21:00,10,364.2,364.3,364,364,20
20110701|2010-11-09 21:30,10,364.3,364.3,364,364,24
20110701|2010-11-09 22:00,10,364.1,364.1,363.9,363.9,2
20110701|2010-11-09 22:30,10,364.1,364.1,364.1,364.1,4
20110701|2010-11-09 23:30,10,364.4,364.8,364.4,364.5,14
20110701|2010-11-10 00:00,10,364,364,363.9,363.9,2
20110701|2010-11-10 00:30,10,363.6,363.6,363.4,363.4,24
20110701|2010-11-10 01:00,10,363.9,364.1,363.9,363.9,13
20110701|2010-11-10 01:30,10,364.3,364.3,364,364,10
20110701|2010-11-10 02:00,10,364.1,364.1,364.1,364.1,2
20110701|2010-11-10 03:00,10,365.1,365.1,365,365,25
20110701|2010-11-10 04:00,10,365.7,365.7,365.7,365.7,1
20110701|2010-11-10 04:30,10,364.6,364.6,364.6,364.6,2
20110701|2010-11-10 05:00,10,365.2,365.2,363.7,363.7,22
20110701|2010-11-10 05:30,10,363.6,364.4,363.5,364.3,9
20110701|2010-11-10 06:00,10,364.2,364.2,363.6,363.6,3
20110701|2010-11-10 06:30,10,363.1,363.1,363.1,363.1,1
20110701|2010-11-10 09:30,10,362.9,364.6,361.3,363.6,247
20110701|2010-11-10 10:00,10,363.9,364.3,362.7,362.7,108
20110701|2010-11-10 10:30,10,362.9,362.9,361.8,361.9,94
20110701|2010-11-10 11:00,10,362.1,362.1,361,361.2,398
20110701|2010-11-10 11:30,10,361.3,361.9,360.5,361,217
20110701|2010-11-10 12:00,10,360.6,360.6,358.7,358.7,253
20110701|2010-11-10 12:30,10,358.5,359.4,358.3,359.4,69
20110701|2010-11-10 13:00,10,359.9,359.9,357.5,357.5,76
20110701|2010-11-10 19:00,11,360.5,360.5,360.5,360.5,1
20110701|2010-11-10 20:30,11,360,360.1,360,360.1,2
20110701|2010-11-10 21:30,11,361.4,361.4,361.4,361.4,11
20110701|2010-11-10 22:00,11,361.4,361.4,361.4,361.4,9
20110701|2010-11-10 22:30,11,362,362,362,362,4
20110701|2010-11-10 23:00,11,362,362,362,362,2
20110701|2010-11-11 00:30,11,361.6,361.6,361.2,361.2,21
20110701|2010-11-11 01:00,11,361.1,361.3,361.1,361.3,16
20110701|2010-11-11 01:30,11,360.6,360.6,360.1,360.2,34
20110701|2010-11-11 02:00,11,360.4,360.4,359,359.2,43
20110701|2010-11-11 02:30,11,359,359.6,359,359.5,17
20110701|2010-11-11 03:00,11,359.9,359.9,359.9,359.9,1
20110701|2010-11-11 04:30,11,359.7,359.7,359.7,359.7,30
20110701|2010-11-11 05:30,11,359.7,359.7,359.7,359.7,15
20110701|2010-11-11 06:00,11,359.7,359.7,359.7,359.7,22
20110701|2010-11-11 06:30,11,359,359,358.5,358.5,31
20110701|2010-11-11 07:00,11,358.5,358.7,358.5,358.7,11
20110701|2010-11-11 09:30,11,359,360,358.6,360,92
20110701|2010-11-11 10:00,11,359.7,360.9,359,360.8,88
20110701|2010-11-11 10:30,11,361,361.4,359.3,361.4,112
20110701|2010-11-11 11:00,11,361.6,364.1,361.3,361.4,319
20110701|2010-11-11 11:30,11,361.4,361.7,360.1,360.1,71
20110701|2010-11-11 12:00,11,360.3,361.2,359.6,359.6,145
20110701|2010-11-11 12:30,11,360.2,361.1,359.3,360,82
20110701|2010-11-11 13:00,11,359.5,361,359.2,359.3,144
20110701|2010-11-11 19:00,12,360,360,357.2,358,130
20110701|2010-11-11 19:30,12,357.2,357.2,353.8,354.5,44
20110701|2010-11-11 20:00,12,355.5,355.5,354.8,354.8,12
20110701|2010-11-11 20:30,12,354.9,354.9,353.4,354.1,16
20110701|2010-11-11 21:00,12,352.9,353.1,348.2,351.5,293
20110701|2010-11-11 21:30,12,350,351.3,350,351,112
20110701|2010-11-11 22:00,12,352.5,353.3,352.5,353.3,4
20110701|2010-11-11 22:30,12,351.1,351.6,351.1,351.6,3
20110701|2010-11-11 23:00,12,351.6,351.6,351.4,351.4,4
20110701|2010-11-11 23:30,12,350.4,350.4,349.1,349.3,27
20110701|2010-11-12 00:00,12,349.4,349.4,349.3,349.3,2
20110701|2010-11-12 00:30,12,350.2,350.2,349.5,349.5,42
20110701|2010-11-12 01:00,12,349.5,350.5,349.5,350.2,107
20110701|2010-11-12 01:30,12,351.4,352,351,351,104
20110701|2010-11-12 02:00,12,351.3,352,351.1,351.5,23
20110701|2010-11-12 02:30,12,352.4,352.5,352.3,352.5,57
20110701|2010-11-12 03:00,12,351.5,351.5,351.5,351.5,4
20110701|2010-11-12 04:00,12,353,353.3,352.7,353.3,8
20110701|2010-11-12 04:30,12,353.4,354.9,353.4,354.7,20
20110701|2010-11-12 05:00,12,353.4,353.5,352.4,353.5,10
20110701|2010-11-12 05:30,12,352.9,352.9,351.2,351.6,47
20110701|2010-11-12 06:00,12,351.6,351.6,351.6,351.6,5
20110701|2010-11-12 06:30,12,351.6,352,351.6,351.9,36
20110701|2010-11-12 07:00,12,352.1,352.8,352.1,352.8,12
20110701|2010-11-12 09:30,12,352.7,353.1,349.5,350.2,253
20110701|2010-11-12 10:00,12,351.3,351.5,350,350.4,176
20110701|2010-11-12 10:30,12,350.7,350.8,349.9,349.9,180
20110701|2010-11-12 11:00,12,350,350,345.2,345.6,864
20110701|2010-11-12 11:30,12,345.7,346.1,340.5,340.5,124
20110701|2010-11-12 12:00,12,342,342,339.9,339.9,61
20110701|2010-11-12 12:30,12,340,340,339.9,339.9,42
20110701|2010-11-12 13:00,12,339.9,339.9,339.9,339.9,47
20110701|2010-11-14 18:00,15,342.3,342.3,337.3,339.9,33
20110701|2010-11-14 19:00,15,343.2,346,342.6,346,35
20110701|2010-11-14 19:30,15,345.2,346.1,345.2,346.1,14
20110701|2010-11-14 20:00,15,346.2,346.2,345.1,345.3,9
20110701|2010-11-14 20:30,15,345.3,345.4,345.2,345.3,12
20110701|2010-11-14 21:00,15,344,344,342.6,342.6,6
20110701|2010-11-14 21:30,15,342.5,342.5,340,340,53
20110701|2010-11-14 22:00,15,340.7,340.7,340.7,340.7,1
20110701|2010-11-14 22:30,15,342.5,342.5,342.5,342.5,2
20110701|2010-11-14 23:00,15,343.5,344,343.5,343.6,7
20110701|2010-11-14 23:30,15,341.9,342,339.3,339.3,30
20110701|2010-11-15 00:00,15,339.5,343.9,339.5,343.3,27
20110701|2010-11-15 00:30,15,342.5,343.7,342.5,343.7,6
20110701|2010-11-15 01:00,15,344,344.4,344,344.2,9
20110701|2010-11-15 01:30,15,344.2,344.2,344.2,344.2,2
20110701|2010-11-15 02:00,15,344.4,344.5,344.4,344.5,3
20110701|2010-11-15 03:30,15,345.4,345.5,345.4,345.5,6
20110701|2010-11-15 04:00,15,345.4,345.4,345.4,345.4,1
20110701|2010-11-15 04:30,15,345.4,345.6,345.4,345.6,12
20110701|2010-11-15 05:00,15,345.4,345.4,345,345,3
20110701|2010-11-15 05:30,15,345.2,345.2,344.6,344.7,23
20110701|2010-11-15 06:00,15,344.6,344.6,344.6,344.6,1
20110701|2010-11-15 06:30,15,344.8,345,344.8,345,20
20110701|2010-11-15 07:00,15,345.3,345.3,345.3,345.3,2
20110701|2010-11-15 09:30,15,345.5,348.1,345.3,347.8,270
20110701|2010-11-15 10:00,15,346.4,347.2,345.9,347.2,37
20110701|2010-11-15 10:30,15,347.8,349.9,347.3,348.6,29
20110701|2010-11-15 11:00,15,349,352.9,348.9,350.3,102
20110701|2010-11-15 11:30,15,350.2,350.2,349.5,349.9,38
20110701|2010-11-15 12:00,15,349.7,349.7,348.7,349.5,211
20110701|2010-11-15 12:30,15,349.2,349.2,348,348.1,66
20110701|2010-11-15 13:00,15,347.9,348.8,347,347.1,87
20110701|2010-11-15 18:00,16,348.3,348.3,346.2,348,19
20110701|2010-11-15 18:30,16,347.6,348.1,346.4,347.5,10
20110701|2010-11-15 19:00,16,347.6,348.2,347.1,347.3,11
20110701|2010-11-15 19:30,16,346.4,346.4,346.4,346.4,1
20110701|2010-11-15 20:00,16,347.2,347.2,347.2,347.2,1
20110701|2010-11-15 23:30,16,346.7,346.7,346.1,346.1,7
20110701|2010-11-16 00:00,16,345.5,345.5,345.5,345.5,1
20110701|2010-11-16 01:00,16,344.8,345.2,344.7,345.2,7
20110701|2010-11-16 01:30,16,345.5,346,345.5,346,6
20110701|2010-11-16 02:00,16,346.8,346.8,346.8,346.8,2
20110701|2010-11-16 05:00,16,345.3,345.4,345.2,345.2,12
20110701|2010-11-16 05:30,16,343.2,343.2,343.2,343.2,1
20110701|2010-11-16 06:00,16,343.6,343.8,343.5,343.8,19
20110701|2010-11-16 06:30,16,343.9,343.9,341.9,341.9,15
20110701|2010-11-16 07:00,16,342.2,342.2,341.8,341.8,9
20110701|2010-11-16 09:30,16,341.6,341.6,334.1,336.1,544
20110701|2010-11-16 10:00,16,336.8,338.3,333.1,333.3,78
20110701|2010-11-16 10:30,16,333.3,335.7,332.5,335.7,177
20110701|2010-11-16 11:00,16,335.9,336.5,333.4,333.5,135
20110701|2010-11-16 11:30,16,333,333.5,330,330.3,202
20110701|2010-11-16 12:00,16,330.5,332.5,330.3,330.3,146
20110701|2010-11-16 12:30,16,331.3,332.5,331.3,332.3,166
20110701|2010-11-16 13:00,16,332.5,333.1,331.7,331.7,212
20110701|2010-11-16 18:00,17,332.5,333.1,331.8,333.1,97
20110701|2010-11-16 18:30,17,332.6,334,332.6,333.7,25
20110701|2010-11-16 19:00,17,333.1,333.1,329,329.8,84
20110701|2010-11-16 19:30,17,328.5,331.2,328.5,331,14
20110701|2010-11-16 20:00,17,331.8,331.8,329,330.1,10
20110701|2010-11-16 20:30,17,329,329,327.3,327.5,33
20110701|2010-11-16 21:00,17,327.8,327.8,326.9,326.9,23
20110701|2010-11-16 21:30,17,326.6,326.6,325.8,325.8,8
20110701|2010-11-16 22:00,17,325.8,326,325.7,325.8,42
20110701|2010-11-16 22:30,17,325.7,325.7,323.8,323.8,96
20110701|2010-11-16 23:00,17,323.4,324.2,322.9,323.8,20
20110701|2010-11-16 23:30,17,323.4,323.4,323.2,323.2,3
20110701|2010-11-17 00:00,17,324.4,325.8,323.6,324,37
20110701|2010-11-17 00:30,17,324,324.3,323.2,323.5,7
20110701|2010-11-17 01:00,17,323.3,323.7,323.3,323.4,10
20110701|2010-11-17 02:00,17,323.5,323.5,323.5,323.5,10
20110701|2010-11-17 02:30,17,325,325,325,325,4
20110701|2010-11-17 03:30,17,328.1,328.6,328.1,328.6,2
20110701|2010-11-17 04:00,17,329,330.7,329,330.6,7
20110701|2010-11-17 04:30,17,330.8,331.9,330.5,330.5,67
20110701|2010-11-17 05:00,17,330.5,330.5,329.6,329.6,52
20110701|2010-11-17 05:30,17,329.6,330.2,327.8,328.9,71
20110701|2010-11-17 06:00,17,329.5,329.5,328,328.1,29
20110701|2010-11-17 06:30,17,328,329.4,327.9,329.4,13
20110701|2010-11-17 07:00,17,330,330.6,330,330.6,3
20110701|2010-11-17 09:30,17,330.8,337.6,330.8,335,593
20110701|2010-11-17 10:00,17,335.5,335.5,332.6,332.7,311
20110701|2010-11-17 10:30,17,332.7,333.1,330.3,332.9,236
20110701|2010-11-17 11:00,17,333.7,334,332.7,332.7,56
20110701|2010-11-17 11:30,17,332.8,333.4,332.5,333.3,7
20110701|2010-11-17 12:00,17,333.4,333.9,331.1,331.3,154
20110701|2010-11-17 12:30,17,331.9,332.5,330.5,330.8,55
20110701|2010-11-17 13:00,17,330.5,331.2,329.2,329.6,152
20110701|2010-11-17 18:00,18,330.9,333.2,330.9,333.2,3
20110701|2010-11-17 19:00,18,333.1,333.1,332.5,332.7,31
20110701|2010-11-17 19:30,18,332.7,332.9,332.2,332.2,18
20110701|2010-11-17 20:00,18,330.1,330.1,328.9,328.9,16
20110701|2010-11-17 20:30,18,328.8,328.9,326.9,326.9,31
20110701|2010-11-17 21:00,18,326.9,330.9,326.6,330.9,22
20110701|2010-11-17 22:00,18,331.6,331.9,331.6,331.9,11
20110701|2010-11-17 22:30,18,332.9,332.9,332.9,332.9,1
20110701|2010-11-17 23:00,18,332.4,334,332.4,334,10
20110701|2010-11-17 23:30,18,333.9,333.9,331.7,331.8,12
20110701|2010-11-18 00:00,18,332.8,333.2,332.8,333.2,4
20110701|2010-11-18 00:30,18,332.9,334.3,332.3,333,42
20110701|2010-11-18 01:00,18,333.2,334.4,333.2,334.4,4
20110701|2010-11-18 01:30,18,334.5,334.9,334.5,334.9,3
20110701|2010-11-18 02:00,18,334.9,334.9,334.5,334.5,13
20110701|2010-11-18 02:30,18,335.2,335.5,335.2,335.5,18
20110701|2010-11-18 03:00,18,335.2,336,335.2,336,31
20110701|2010-11-18 03:30,18,336.3,336.3,335.1,335.5,10
20110701|2010-11-18 04:00,18,335.1,335.1,334.5,334.5,33
20110701|2010-11-18 04:30,18,334.7,336.8,334.7,336.8,8
20110701|2010-11-18 05:00,18,336.6,338,336.6,336.9,9
20110701|2010-11-18 05:30,18,336.8,337.1,336.3,337.1,7
20110701|2010-11-18 06:00,18,336.3,336.3,335.1,335.1,9
20110701|2010-11-18 06:30,18,335.4,335.4,335.4,335.4,3
20110701|2010-11-18 07:00,18,336.1,336.1,336.1,336.1,1
20110701|2010-11-18 09:30,18,335.5,339.5,334.5,337.3,627
20110701|2010-11-18 10:00,18,337.1,338.5,336,337.9,279
20110701|2010-11-18 10:30,18,337.9,338.4,337.6,337.8,72
20110701|2010-11-18 11:00,18,338.4,340,337.6,337.6,118
20110701|2010-11-18 11:30,18,337.4,337.6,337.1,337.2,35
20110701|2010-11-18 12:00,18,337.2,337.2,336.1,336.7,70
20110701|2010-11-18 12:30,18,336.9,338.4,336.5,337.9,162
20110701|2010-11-18 13:00,18,338.2,338.7,336.4,337.9,113
20110701|2010-11-18 18:00,19,337.8,338.2,336.6,336.6,10
20110701|2010-11-18 18:30,19,336.5,337.3,336.5,337.3,2
20110701|2010-11-18 19:00,19,337.7,338.2,337.7,338.1,4
20110701|2010-11-18 19:30,19,336.9,337,336.9,337,3
20110701|2010-11-18 20:30,19,337.5,337.5,337.2,337.2,5
20110701|2010-11-18 21:00,19,336.8,336.8,336.8,336.8,1
20110701|2010-11-18 21:30,19,336.1,336.1,336.1,336.1,1
20110701|2010-11-18 22:00,19,335.6,335.6,335.6,335.6,2
20110701|2010-11-18 23:00,19,335.8,335.8,335.8,335.8,1
20110701|2010-11-18 23:30,19,335.6,335.6,335.3,335.6,5
20110701|2010-11-19 00:00,19,336.2,336.7,335.8,335.8,10
20110701|2010-11-19 00:30,19,336.2,337,336.1,336.9,7
20110701|2010-11-19 01:00,19,336.9,337.6,336.9,337.4,10
20110701|2010-11-19 01:30,19,337.7,337.7,337.2,337.5,9
20110701|2010-11-19 02:00,19,337.9,338,337.9,337.9,4
20110701|2010-11-19 02:30,19,337.8,338.2,337.8,338.2,13
20110701|2010-11-19 03:00,19,338.4,338.4,338.4,338.4,3
20110701|2010-11-19 04:00,19,339.9,340.1,339.9,340,10
20110701|2010-11-19 04:30,19,339.9,339.9,338.7,339.3,31
20110701|2010-11-19 05:00,19,339.8,339.8,335.3,335.7,31
20110701|2010-11-19 06:00,19,335.7,335.7,335.7,335.7,1
20110701|2010-11-19 06:30,19,334.6,334.6,334,334.6,55
20110701|2010-11-19 07:00,19,334.1,334.1,333.2,333.2,28
20110701|2010-11-19 09:30,19,333.2,336,330.7,336,210
20110701|2010-11-19 10:00,19,335.6,336.4,335,335.3,38
20110701|2010-11-19 10:30,19,335.6,335.6,332.1,332.1,147
20110701|2010-11-19 11:00,19,332.5,332.9,331.6,332,38
20110701|2010-11-19 11:30,19,331.4,331.4,328.1,328.6,276
20110701|2010-11-19 12:00,19,328.5,329.6,327.8,328.6,92
20110701|2010-11-19 12:30,19,328.7,330.1,328.2,328.2,85
20110701|2010-11-19 13:00,19,328.3,331.9,328.2,329,99
20110701|2010-11-21 18:00,22,329.1,330.6,325.5,330.6,17
20110701|2010-11-21 18:30,22,331.8,331.8,331.5,331.5,3
20110701|2010-11-21 19:00,22,332.8,332.8,332.5,332.8,7
20110701|2010-11-21 20:30,22,331.9,331.9,331.9,331.9,1
20110701|2010-11-21 22:00,22,333.7,333.8,332.7,332.7,3
20110701|2010-11-22 00:30,22,333.5,333.5,332.5,332.5,4
20110701|2010-11-22 02:30,22,332.5,333.8,332.5,333.8,21
20110701|2010-11-22 03:30,22,332.5,332.5,332.5,332.5,1
20110701|2010-11-22 04:30,22,332.1,332.1,332.1,332.1,1
20110701|2010-11-22 05:30,22,334.2,334.2,333.9,333.9,5
20110701|2010-11-22 06:30,22,332.2,332.2,332.2,332.2,1
20110701|2010-11-22 07:00,22,332.1,332.1,331.8,331.8,2
20110701|2010-11-22 09:30,22,332.8,334,331,332.1,130
20110701|2010-11-22 10:00,22,331.5,333.6,330.9,333.6,47
20110701|2010-11-22 10:30,22,334,335.2,334,334.2,178
20110701|2010-11-22 11:00,22,334.5,335.4,334.5,334.7,13
20110701|2010-11-22 11:30,22,334.6,334.6,332.4,334.3,41
20110701|2010-11-22 12:00,22,333.9,334.1,333.3,333.7,32
20110701|2010-11-22 12:30,22,334.1,335.2,334.1,334.3,116
20110701|2010-11-22 13:00,22,334.2,336.8,334.2,336.7,85
20110701|2010-11-22 18:00,23,338.5,338.6,338.4,338.6,6
20110701|2010-11-22 18:30,23,339.3,339.3,339.3,339.3,4
20110701|2010-11-22 19:00,23,339.5,343.3,339.5,342.1,24
20110701|2010-11-22 19:30,23,341,341,340,340.1,7
20110701|2010-11-22 20:00,23,340.6,340.6,340.5,340.5,5
20110701|2010-11-22 20:30,23,339.7,340.2,339.7,340.2,3
20110701|2010-11-22 21:00,23,339.4,339.4,339.4,339.4,2
20110701|2010-11-22 22:00,23,339.9,339.9,339.9,339.9,3
20110701|2010-11-22 22:30,23,339.5,339.8,339.5,339.8,2
20110701|2010-11-22 23:00,23,339.7,339.7,339.5,339.5,6
20110701|2010-11-22 23:30,23,339.4,339.4,339.4,339.4,4
20110701|2010-11-23 00:00,23,339.9,340,339.8,339.8,8
20110701|2010-11-23 00:30,23,339,339,339,339,1
20110701|2010-11-23 01:30,23,338.9,338.9,338.5,338.5,6
20110701|2010-11-23 03:00,23,339.7,339.7,339.7,339.7,2
20110701|2010-11-23 06:00,23,338.2,338.2,338.2,338.2,2
20110701|2010-11-23 06:30,23,338.3,338.3,338.3,338.3,7
20110701|2010-11-23 07:00,23,337.1,337.1,337.1,337.1,14
20110701|2010-11-23 09:30,23,333.8,336.5,332.1,336.5,420
20110701|2010-11-23 10:00,23,336.5,338.1,336.5,336.6,165
20110701|2010-11-23 10:30,23,335.8,337.4,335.8,337,18
20110701|2010-11-23 11:00,23,336.9,340,336.9,339.8,52
20110701|2010-11-23 11:30,23,340.4,342,340.2,341.9,50
20110701|2010-11-23 12:00,23,341.5,342.3,339.3,341.2,84
20110701|2010-11-23 12:30,23,341.2,342.2,340.7,342.2,24
20110701|2010-11-23 13:00,23,342.2,343,341.1,342.9,96
20110701|2010-11-23 18:00,24,344,344,343.5,344,6
20110701|2010-11-23 19:00,24,344.9,345.2,344.9,345.2,2
20110701|2010-11-23 19:30,24,345.1,345.1,344,344,9
20110701|2010-11-23 20:00,24,343.7,343.7,343.7,343.7,1
20110701|2010-11-23 21:30,24,342.6,342.6,342.3,342.3,2
20110701|2010-11-24 00:30,24,342.1,342.2,342.1,342.2,2
20110701|2010-11-24 01:30,24,343.1,343.1,343.1,343.1,1
20110701|2010-11-24 03:00,24,343.7,343.7,343.7,343.7,1
20110701|2010-11-24 03:30,24,344.2,344.6,344.2,344.6,6
20110701|2010-11-24 04:30,24,343.9,344.5,343.6,343.6,44
20110701|2010-11-24 05:00,24,344,344.4,344,344.4,10
20110701|2010-11-24 06:00,24,343.8,344.1,343.1,344.1,34
20110701|2010-11-24 06:30,24,344.1,344.9,344.1,344.9,23
20110701|2010-11-24 07:00,24,344.9,344.9,344.9,344.9,1
20110701|2010-11-24 09:30,24,344.8,346.4,344.2,344.9,115
20110701|2010-11-24 10:00,24,344.5,345.9,344.3,345.5,100
20110701|2010-11-24 10:30,24,345.4,345.4,344.7,345.2,28
20110701|2010-11-24 11:00,24,345,345.3,344,344,113
20110701|2010-11-24 11:30,24,344.3,344.3,344,344.2,35
20110701|2010-11-24 12:00,24,343.7,344,343.7,343.7,9
20110701|2010-11-24 12:30,24,344,344.7,344,344.7,103
20110701|2010-11-24 13:00,24,344.7,344.7,343.7,343.7,91
20110701|2010-11-25 19:00,26,343.4,343.4,343.4,343.4,4
20110701|2010-11-25 21:30,26,342.9,342.9,342.9,342.9,1
20110701|2010-11-25 22:30,26,342.7,342.7,342.7,342.7,1
20110701|2010-11-25 23:00,26,342.7,342.7,342.7,342.7,1
20110701|2010-11-25 23:30,26,341.3,341.3,340.6,340.6,10
20110701|2010-11-26 00:00,26,341.2,341.2,341.2,341.2,1
20110701|2010-11-26 01:30,26,342.3,342.3,342.2,342.2,2
20110701|2010-11-26 06:00,26,340.2,340.2,340.2,340.2,1
20110701|2010-11-26 07:00,26,340.6,340.8,340,340.8,19
20110701|2010-11-26 09:30,26,342.2,343.2,341.4,342.9,97
20110701|2010-11-26 10:00,26,342.6,343.1,342.1,342.4,77
20110701|2010-11-26 10:30,26,341.9,342,340,340.2,33
20110701|2010-11-26 11:00,26,340.6,340.6,340.3,340.3,22
20110701|2010-11-26 11:30,26,340.2,340.2,339,340.1,63
20110701|2010-11-28 18:00,29,341.2,341.7,341.2,341.7,2
20110701|2010-11-28 18:30,29,341.5,341.5,341,341,37
20110701|2010-11-28 19:00,29,339.8,339.8,338.8,338.8,5
20110701|2010-11-28 19:30,29,338,338,337.5,337.5,16
20110701|2010-11-28 20:00,29,338.9,339.8,338.9,339.8,2
20110701|2010-11-28 20:30,29,339.6,339.6,339.6,339.6,3
20110701|2010-11-28 21:00,29,340.4,340.4,339.8,339.9,10
20110701|2010-11-28 21:30,29,341.3,341.3,339.9,340.4,6
20110701|2010-11-28 22:00,29,339.9,340.2,339.9,340.2,6
20110701|2010-11-28 22:30,29,340.4,340.4,339.5,339.5,6
20110701|2010-11-28 23:00,29,339.1,339.5,339.1,339.5,7
20110701|2010-11-28 23:30,29,340.9,340.9,340.4,340.4,2
20110701|2010-11-29 00:00,29,339.5,339.5,339.5,339.5,1
20110701|2010-11-29 00:30,29,340.7,341,340.4,340.4,24
20110701|2010-11-29 01:00,29,340.6,340.9,340.1,340.2,20
20110701|2010-11-29 01:30,29,340.8,341,340.8,341,28
20110701|2010-11-29 02:00,29,341,341,340.2,340.8,29
20110701|2010-11-29 02:30,29,340.5,340.5,340.5,340.5,1
20110701|2010-11-29 03:00,29,340.8,340.9,340.8,340.9,5
20110701|2010-11-29 03:30,29,340.7,341.8,340.7,341.8,8
20110701|2010-11-29 04:00,29,341,341,341,341,14
20110701|2010-11-29 04:30,29,341,341,340,340,4
20110701|2010-11-29 05:00,29,339.7,339.7,339.7,339.7,2
20110701|2010-11-29 05:30,29,340.4,340.4,340.4,340.4,1
20110701|2010-11-29 06:00,29,340.1,340.1,339.8,339.8,3
20110701|2010-11-29 06:30,29,339.2,339.2,339.2,339.2,1
20110701|2010-11-29 07:00,29,339.3,339.3,339.3,339.3,1
20110701|2010-11-29 09:30,29,340.4,340.4,336.4,336.9,197
20110701|2010-11-29 10:00,29,336.7,337.7,336.4,337.7,76
20110701|2010-11-29 10:30,29,338.3,338.8,336.6,337.5,45
20110701|2010-11-29 11:00,29,337.3,338.5,337.2,337.8,202
20110701|2010-11-29 11:30,29,338.1,339.5,338.1,338.9,134
20110701|2010-11-29 12:00,29,338.4,338.6,337.4,337.4,73
20110701|2010-11-29 12:30,29,338,338.5,337.4,337.4,38
20110701|2010-11-29 13:00,29,337.5,338.8,337.3,338.7,42
20110701|2010-11-29 18:00,30,340.2,340.5,340.2,340.5,4
20110701|2010-11-29 19:00,30,339.6,339.6,339,339.6,7
20110701|2010-11-29 20:30,30,339.5,339.5,339.4,339.4,3
20110701|2010-11-29 21:00,30,338.4,338.4,338,338,3
20110701|2010-11-29 23:00,30,337.1,337.1,336.5,336.5,4
20110701|2010-11-29 23:30,30,337.1,337.1,337.1,337.1,1
20110701|2010-11-30 02:30,30,339.3,339.3,339.3,339.3,1
20110701|2010-11-30 03:00,30,336.5,336.5,336.5,336.5,1
20110701|2010-11-30 03:30,30,337.3,337.3,337.3,337.3,3
20110701|2010-11-30 06:00,30,339,339,339,339,2
20110701|2010-11-30 09:30,30,337.8,340.1,337.1,339,88
20110701|2010-11-30 10:00,30,337.8,337.8,337,337,13
20110701|2010-11-30 10:30,30,337.6,339.3,337.6,339.3,38
20110701|2010-11-30 11:00,30,339,339.2,338.7,338.7,38
20110701|2010-11-30 11:30,30,338.8,338.8,337.9,337.9,14
20110701|2010-11-30 12:00,30,338.8,340,338.8,340,6
20110701|2010-11-30 12:30,30,339.8,339.8,338.7,338.7,31
20110701|2010-11-30 13:00,30,339.2,340.8,339.2,340.5,154
20110701|2010-11-30 18:00,1,340,340.2,340,340.2,4
20110701|2010-11-30 19:00,1,338.5,338.5,338.5,338.5,1
20110701|2010-11-30 21:00,1,340.1,340.1,340.1,340.1,3
20110701|2010-12-01 01:00,1,341.1,341.1,341.1,341.1,1
20110701|2010-12-01 01:30,1,340.9,340.9,340.3,340.3,4
20110701|2010-12-01 05:30,1,342,342.9,342,342.9,2
20110701|2010-12-01 06:30,1,342.7,342.7,342.7,342.7,1
20110701|2010-12-01 07:00,1,343,343.5,343,343.5,6
20110701|2010-12-01 09:30,1,344.3,344.7,342.8,343.8,269
20110701|2010-12-01 10:00,1,343.7,349.8,343.7,348.3,112
20110701|2010-12-01 10:30,1,347.3,349.5,347,347.9,135
20110701|2010-12-01 11:00,1,347.9,349.4,347.7,348.1,160
20110701|2010-12-01 11:30,1,348.2,348.4,347.1,347.9,58
20110701|2010-12-01 12:00,1,347.8,348.4,347.2,348.4,91
20110701|2010-12-01 12:30,1,348.1,349.1,347.7,348.4,70
20110701|2010-12-01 13:00,1,348.5,349.3,348.4,348.9,110
20110701|2010-12-01 18:00,2,348.8,348.8,348.4,348.8,3
20110701|2010-12-01 19:00,2,347.5,347.5,347.4,347.4,2
20110701|2010-12-01 23:30,2,347.5,347.5,347.5,347.5,1
20110701|2010-12-02 00:00,2,346.9,346.9,346.9,346.9,1
20110701|2010-12-02 00:30,2,346.9,346.9,346.9,346.9,1
20110701|2010-12-02 02:00,2,348.3,348.3,348.3,348.3,8
20110701|2010-12-02 04:30,2,348.4,348.6,348.4,348.6,3
20110701|2010-12-02 05:30,2,347.3,347.3,347.3,347.3,1
20110701|2010-12-02 06:00,2,347,347,346.2,346.6,13
20110701|2010-12-02 06:30,2,346.8,346.8,346.8,346.8,1
20110701|2010-12-02 07:00,2,346.7,346.8,346.7,346.8,2
20110701|2010-12-02 09:30,2,348,349.4,347.1,347.9,64
20110701|2010-12-02 10:00,2,347.8,347.8,346.5,346.5,17
20110701|2010-12-02 10:30,2,346.9,348.2,346.7,348.2,16
20110701|2010-12-02 11:00,2,347.2,347.6,347.1,347.6,74
20110701|2010-12-02 11:30,2,347.2,347.3,346.9,347,23
20110701|2010-12-02 12:00,2,347.3,347.5,346.7,347.5,60
20110701|2010-12-02 12:30,2,347.5,347.6,346.9,346.9,97
20110701|2010-12-02 13:00,2,346.7,346.8,345.2,345.7,169
20110701|2010-12-02 18:00,3,345.5,345.5,345.5,345.5,5
20110701|2010-12-02 18:30,3,344.6,344.6,344.5,344.6,18
20110701|2010-12-02 19:00,3,345.9,345.9,345.9,345.9,1
20110701|2010-12-02 20:30,3,346.8,346.8,345.6,345.6,4
20110701|2010-12-02 21:00,3,345.6,345.6,345.6,345.6,3
20110701|2010-12-02 23:00,3,347.9,347.9,347.9,347.9,3
20110701|2010-12-02 23:30,3,346.6,346.6,346.6,346.6,1
20110701|2010-12-03 02:00,3,347.5,347.5,347.4,347.4,14
20110701|2010-12-03 03:30,3,348,348,348,348,8
20110701|2010-12-03 04:00,3,348,348,348,348,12
20110701|2010-12-03 05:00,3,347.4,347.4,347.4,347.4,3
20110701|2010-12-03 06:00,3,347.3,347.5,346.7,346.7,5
20110701|2010-12-03 06:30,3,347.6,347.6,347.6,347.6,2
20110701|2010-12-03 09:30,3,348,351,347.5,348.9,152
20110701|2010-12-03 10:00,3,348.7,349.7,348.7,349,49
20110701|2010-12-03 10:30,3,348.8,349.7,348.8,349.1,207
20110701|2010-12-03 11:00,3,349.1,350.7,349.1,350.4,55
20110701|2010-12-03 11:30,3,350.4,352,350.4,351.2,17
20110701|2010-12-03 12:00,3,350.9,351.5,350.7,351,41
20110701|2010-12-03 12:30,3,351.1,351.4,350.4,350.4,119
20110701|2010-12-03 13:00,3,349,351.4,348.9,351.2,111
20110701|2010-12-05 18:00,6,350.3,350.3,350.3,350.3,1
20110701|2010-12-05 18:30,6,350.2,350.2,350.2,350.2,1
20110701|2010-12-05 19:00,6,350.2,350.3,350.1,350.3,7
20110701|2010-12-05 19:30,6,350.6,350.6,350.6,350.6,2
20110701|2010-12-05 20:00,6,348.7,348.7,348.2,348.3,5
20110701|2010-12-05 20:30,6,349.1,349.1,349.1,349.1,1
20110701|2010-12-05 21:00,6,349.2,349.2,348.5,348.5,15
20110701|2010-12-05 23:00,6,350,350,350,350,1
20110701|2010-12-05 23:30,6,349.4,349.4,349.4,349.4,2
20110701|2010-12-06 00:00,6,348.9,348.9,348.7,348.7,2
20110701|2010-12-06 00:30,6,349.1,349.1,348.9,348.9,2
20110701|2010-12-06 02:00,6,349.2,349.2,349.2,349.2,1
20110701|2010-12-06 02:30,6,349.2,349.2,349.2,349.2,1
20110701|2010-12-06 03:00,6,349,349,349,349,1
20110701|2010-12-06 03:30,6,349.2,349.2,348.8,349,11
20110701|2010-12-06 05:00,6,348.4,348.4,348.4,348.4,1
20110701|2010-12-06 07:00,6,349.4,349.4,349.4,349.4,3
20110701|2010-12-06 09:30,6,349,349.3,343.6,345.2,214
20110701|2010-12-06 10:00,6,344.6,345.9,344.6,345.9,33
20110701|2010-12-06 10:30,6,345.2,345.4,344.8,345.2,23
20110701|2010-12-06 11:00,6,345.4,345.4,344.6,344.6,68
20110701|2010-12-06 11:30,6,345,345.2,344.8,345.2,88
20110701|2010-12-06 12:00,6,345.7,346.1,345.6,346,86
20110701|2010-12-06 12:30,6,345.9,345.9,345.9,345.9,2
20110701|2010-12-06 13:00,6,346.3,346.3,346.3,346.3,1
20110701|2010-12-06 18:30,7,345,345,345,345,1
20110701|2010-12-06 19:00,7,345.3,345.3,344.6,344.6,6
20110701|2010-12-06 19:30,7,345,345.5,345,345.5,3
20110701|2010-12-06 20:00,7,346,346,346,346,1
20110701|2010-12-06 20:30,7,345.2,345.2,345.2,345.2,1
20110701|2010-12-06 22:30,7,345.4,345.4,345.4,345.4,4
20110701|2010-12-07 00:00,7,344.9,344.9,344.7,344.9,4
20110701|2010-12-07 00:30,7,346.2,346.2,346.2,346.2,1
20110701|2010-12-07 01:30,7,346.9,346.9,346.9,346.9,55
20110701|2010-12-07 02:30,7,347.1,347.1,347.1,347.1,1
20110701|2010-12-07 04:00,7,348.1,348.1,348.1,348.1,1
20110701|2010-12-07 04:30,7,348.3,348.3,348.3,348.3,6
20110701|2010-12-07 06:00,7,348.2,348.3,348.2,348.3,2
20110701|2010-12-07 07:00,7,348.6,348.6,348.6,348.6,1
20110701|2010-12-07 09:30,7,347.2,347.4,345.9,346.5,80
20110701|2010-12-07 10:00,7,347,347,344.7,344.7,148
20110701|2010-12-07 10:30,7,344.8,346,344.8,345.2,71
20110701|2010-12-07 11:00,7,344.3,344.9,343.3,344,59
20110701|2010-12-07 11:30,7,343.5,343.9,343.5,343.5,23
20110701|2010-12-07 12:00,7,344.2,344.2,343,344.1,25
20110701|2010-12-07 12:30,7,343.6,344.6,343,344.4,418
20110701|2010-12-07 13:00,7,344.5,345.7,344.3,344.3,79
20110701|2010-12-07 18:00,8,342.8,342.8,340.4,340.4,16
20110701|2010-12-07 18:30,8,340.8,341.2,340.6,341.2,5
20110701|2010-12-07 19:00,8,340.8,342.2,340.8,342.2,16
20110701|2010-12-07 19:30,8,342.1,342.1,342.1,342.1,2
20110701|2010-12-07 20:30,8,342.1,342.1,341.9,341.9,2
20110701|2010-12-07 21:00,8,341.2,341.2,340.7,340.7,4
20110701|2010-12-07 21:30,8,340.8,340.8,340.8,340.8,2
20110701|2010-12-07 23:00,8,341,341,340.8,341,12
20110701|2010-12-07 23:30,8,340.8,340.8,340.5,340.5,3
20110701|2010-12-08 00:30,8,340.4,340.4,340.4,340.4,1
20110701|2010-12-08 01:30,8,340.4,340.4,340,340.2,12
20110701|2010-12-08 02:00,8,340.5,340.5,340.5,340.5,1
20110701|2010-12-08 02:30,8,340.5,341.4,340.5,341.4,14
20110701|2010-12-08 03:00,8,341.1,341.1,341.1,341.1,2
20110701|2010-12-08 03:30,8,341,341,341,341,1
20110701|2010-12-08 04:00,8,342.1,342.1,342.1,342.1,1
20110701|2010-12-08 06:00,8,342.6,343,342.6,343,4
20110701|2010-12-08 06:30,8,343.2,343.3,342.8,342.8,18
20110701|2010-12-08 07:00,8,342.6,342.6,342.6,342.6,1
20110701|2010-12-08 09:30,8,340.4,346,340.4,345.2,105
20110701|2010-12-08 10:00,8,345.4,346.9,345.4,346.1,59
20110701|2010-12-08 10:30,8,346,348,346,347.7,67
20110701|2010-12-08 11:00,8,347.4,347.4,347.3,347.3,3
20110701|2010-12-08 11:30,8,346.8,346.8,345.9,345.9,3
20110701|2010-12-08 12:00,8,346.4,346.7,346.2,346.6,14
20110701|2010-12-08 12:30,8,346.2,346.2,346.2,346.2,2
20110701|2010-12-08 13:00,8,345,347.5,345,347.5,16
20110701|2010-12-08 20:30,9,345.1,345.1,345.1,345.1,1
20110701|2010-12-08 21:00,9,345,345,345,345,2
20110701|2010-12-08 23:30,9,345,345,345,345,3
20110701|2010-12-09 00:00,9,344,344,344,344,1
20110701|2010-12-09 02:30,9,344.2,344.2,344.2,344.2,2
20110701|2010-12-09 07:00,9,345.2,345.2,345.2,345.2,1
20110701|2010-12-09 09:30,9,345.1,346.2,343.5,344.1,125
20110701|2010-12-09 10:00,9,344.6,345.4,343.5,343.9,72
20110701|2010-12-09 10:30,9,343.9,344.4,343.2,344.4,45
20110701|2010-12-09 11:00,9,344.8,345.1,343.6,344.4,196
20110701|2010-12-09 11:30,9,344.4,344.9,343.8,344.9,16
20110701|2010-12-09 12:00,9,344.7,344.8,344,344.1,80
20110701|2010-12-09 12:30,9,344.2,344.2,341.4,342.1,65
20110701|2010-12-09 13:00,9,342,342.6,340.2,340.5,57
20110701|2010-12-09 18:00,10,343,343.4,342.3,343.4,20
20110701|2010-12-09 19:00,10,342.3,342.3,342.3,342.3,2
20110701|2010-12-09 21:00,10,343.4,343.4,343.4,343.4,1
20110701|2010-12-10 00:00,10,342.8,343.1,342.8,343.1,2
20110701|2010-12-10 01:30,10,343.2,343.2,343.2,343.2,3
20110701|2010-12-10 02:00,10,343.2,343.2,343,343,19
20110701|2010-12-10 06:00,10,343.7,343.7,343.6,343.7,6
20110701|2010-12-10 06:30,10,343.7,343.7,343.7,343.7,1
20110701|2010-12-10 07:00,10,343.8,343.8,343.6,343.6,6
20110701|2010-12-10 09:30,10,342.8,342.8,337.2,338.7,107
20110701|2010-12-10 10:00,10,338.4,339,337.6,338.4,77
20110701|2010-12-10 10:30,10,338,339.4,338,339.2,93
20110701|2010-12-10 11:00,10,339.4,339.4,338.3,338.8,45
20110701|2010-12-10 11:30,10,338.5,338.5,337.2,337.2,57
20110701|2010-12-10 12:00,10,337.3,337.7,336.9,337,59
20110701|2010-12-10 12:30,10,337.3,339,337.3,338.7,494
20110701|2010-12-10 13:00,10,338.5,338.8,337.3,338.7,67
20110701|2010-12-12 18:00,13,339.7,339.7,336.3,336.3,13
20110701|2010-12-12 19:00,13,337.7,340.4,337.5,339.5,21
20110701|2010-12-12 20:00,13,342,342.1,341.3,341.7,4
20110701|2010-12-12 22:00,13,342.5,342.5,342.5,342.5,1
20110701|2010-12-12 23:30,13,342.7,342.7,342.7,342.7,1
20110701|2010-12-13 01:30,13,343,343,342.9,342.9,3
20110701|2010-12-13 02:30,13,341.9,341.9,341.9,341.9,1
20110701|2010-12-13 04:00,13,341.9,341.9,341.9,341.9,5
20110701|2010-12-13 06:30,13,342.8,342.8,342.7,342.7,23
20110701|2010-12-13 07:00,13,341.9,341.9,341.9,341.9,2
20110701|2010-12-13 09:30,13,343.2,347,342.4,345.9,177
20110701|2010-12-13 10:00,13,346,346,343.9,343.9,77
20110701|2010-12-13 10:30,13,344,344.6,343.8,344.2,62
20110701|2010-12-13 11:00,13,345,345.7,345,345.5,53
20110701|2010-12-13 11:30,13,345.4,346,345.4,345.9,28
20110701|2010-12-13 12:00,13,346,346.4,345.7,346.4,38
20110701|2010-12-13 12:30,13,346,346.5,345.9,346.1,65
20110701|2010-12-13 13:00,13,346.6,348,345.9,345.9,132
20110701|2010-12-13 18:00,14,346.1,346.1,346.1,346.1,2
20110701|2010-12-13 18:30,14,344.9,344.9,344.9,344.9,12
20110701|2010-12-14 00:00,14,347.1,347.1,347.1,347.1,6
20110701|2010-12-14 00:30,14,346.7,346.7,346.7,346.7,1
20110701|2010-12-14 03:00,14,347.6,347.6,347.6,347.6,1
20110701|2010-12-14 03:30,14,347.1,347.1,347.1,347.1,1
20110701|2010-12-14 06:00,14,348.4,348.4,348.4,348.4,1
20110701|2010-12-14 06:30,14,348.2,348.2,347.5,347.5,2
20110701|2010-12-14 07:00,14,347.8,347.9,347.8,347.9,4
20110701|2010-12-14 09:30,14,347.7,349.5,346.5,348,642
20110701|2010-12-14 10:00,14,347.8,348,345.8,346.2,195
20110701|2010-12-14 10:30,14,346.3,346.7,345.9,346.7,94
20110701|2010-12-14 11:00,14,347,347,346.3,346.4,82
20110701|2010-12-14 11:30,14,346.3,346.5,345.8,345.8,57
20110701|2010-12-14 12:00,14,345.2,345.5,345,345,53
20110701|2010-12-14 12:30,14,344.5,345.8,344.5,345,210
20110701|2010-12-14 13:00,14,345,345.7,344.6,344.9,105
20110701|2010-12-14 18:00,15,344.4,345.4,344.4,345,12
20110701|2010-12-14 19:00,15,345,348,345,347.8,32
20110701|2010-12-14 19:30,15,347.5,348.5,347.5,348.2,16
20110701|2010-12-14 20:00,15,347.1,347.1,346.9,346.9,2
20110701|2010-12-14 20:30,15,347.7,348.3,347.7,347.9,10
20110701|2010-12-14 21:00,15,347.9,347.9,347.9,347.9,1
20110701|2010-12-14 22:30,15,347.1,347.1,347.1,347.1,1
20110701|2010-12-15 00:00,15,347.5,347.5,347.5,347.5,2
20110701|2010-12-15 00:30,15,346.6,346.8,346.6,346.8,3
20110701|2010-12-15 01:00,15,346.6,346.8,345.8,346.8,6
20110701|2010-12-15 01:30,15,347.6,348.2,347.6,348.2,3
20110701|2010-12-15 02:00,15,347.1,347.1,347.1,347.1,1
20110701|2010-12-15 02:30,15,348.2,348.5,347.9,348.5,77
20110701|2010-12-15 03:00,15,348.1,348.1,348.1,348.1,5
20110701|2010-12-15 07:00,15,347.9,348,347.9,348,10
20110701|2010-12-15 09:30,15,348.1,353.5,347.4,353.2,847
20110701|2010-12-15 10:00,15,352.9,353.1,351.9,352.6,201
20110701|2010-12-15 10:30,15,352.1,352.4,351.5,351.5,80
20110701|2010-12-15 11:00,15,352,352.6,350.9,351,177
20110701|2010-12-15 11:30,15,351.1,351.2,348.9,349.1,77
20110701|2010-12-15 12:00,15,349.2,350.7,349.2,349.9,324
20110701|2010-12-15 12:30,15,349.8,350.6,349.5,349.6,121
20110701|2010-12-15 13:00,15,350.1,350.2,348.2,350,161
20110701|2010-12-15 19:30,16,350.4,350.4,350.2,350.2,3
20110701|2010-12-15 20:30,16,349.7,349.7,349.7,349.7,1
20110701|2010-12-15 21:30,16,350.5,350.5,350.5,350.5,1
20110701|2010-12-15 22:30,16,349.7,349.7,349.4,349.4,3
20110701|2010-12-16 00:00,16,350.7,350.7,350.7,350.7,6
20110701|2010-12-16 00:30,16,350.8,350.8,350.8,350.8,6
20110701|2010-12-16 02:00,16,350.8,350.8,350.8,350.8,5
20110701|2010-12-16 02:30,16,351.4,351.4,351.4,351.4,5
20110701|2010-12-16 03:30,16,350.9,350.9,350.9,350.9,1
20110701|2010-12-16 04:30,16,351.2,351.2,351.2,351.2,2
20110701|2010-12-16 05:30,16,351.1,351.1,351.1,351.1,1
20110701|2010-12-16 06:30,16,350.9,350.9,350.9,350.9,1
20110701|2010-12-16 07:00,16,350.1,350.1,350,350,3
20110701|2010-12-16 09:30,16,347.9,348.9,346,348.3,290
20110701|2010-12-16 10:00,16,348.5,349.7,347.9,349.4,63
20110701|2010-12-16 10:30,16,349.3,349.3,348.5,348.5,108
20110701|2010-12-16 11:00,16,348.4,348.4,347.9,348,33
20110701|2010-12-16 11:30,16,347.9,347.9,347.3,347.5,14
20110701|2010-12-16 12:00,16,347.5,348.2,347.2,347.8,23
20110701|2010-12-16 12:30,16,347.7,348,346.9,346.9,27
20110701|2010-12-16 13:00,16,347.1,348.4,347.1,347.9,11
20110701|2010-12-16 20:00,17,349.2,349.2,349.2,349.2,2
20110701|2010-12-16 20:30,17,349.2,349.4,349.2,349.4,6
20110701|2010-12-16 21:00,17,349.3,349.7,349.3,349.7,9
20110701|2010-12-16 23:00,17,349.7,349.9,349.7,349.9,2
20110701|2010-12-16 23:30,17,349.7,350,349.7,350,12
20110701|2010-12-17 01:00,17,349.2,349.2,349.2,349.2,1
20110701|2010-12-17 02:00,17,349.1,349.4,349.1,349.4,2
20110701|2010-12-17 02:30,17,349.3,349.5,348.6,348.6,4
20110701|2010-12-17 03:30,17,349.3,349.7,349.3,349.7,3
20110701|2010-12-17 07:00,17,347.9,347.9,347.9,347.9,1
20110701|2010-12-17 09:30,17,348.1,351.9,347.6,351.8,543
20110701|2010-12-17 10:00,17,351.3,351.3,349.7,350.3,17
20110701|2010-12-17 10:30,17,350.3,352.5,350,352.3,98
20110701|2010-12-17 11:00,17,352.5,353,351.9,352.5,60
20110701|2010-12-17 11:30,17,352.2,352.4,351.8,352,99
20110701|2010-12-17 12:00,17,352.2,352.3,351.1,351.1,110
20110701|2010-12-17 12:30,17,351.4,352.1,351.3,351.6,242
20110701|2010-12-17 13:00,17,351.3,353,351.2,352.1,84
20110701|2010-12-19 18:00,20,354,356.9,354,356.9,22
20110701|2010-12-19 18:30,20,357.3,357.3,355.8,355.8,12
20110701|2010-12-19 19:00,20,355.8,355.8,355.3,355.3,5
20110701|2010-12-19 19:30,20,355.7,355.7,355.7,355.7,1
20110701|2010-12-19 20:30,20,354.4,354.4,353.8,353.8,4
20110701|2010-12-19 21:00,20,353.8,353.9,351.8,351.8,45
20110701|2010-12-19 21:30,20,352.2,352.7,352.2,352.7,4
20110701|2010-12-19 22:30,20,352.3,352.3,352.3,352.3,1
20110701|2010-12-20 06:30,20,356.8,356.8,356.8,356.8,1
20110701|2010-12-20 07:00,20,357.1,357.1,357.1,357.1,1
20110701|2010-12-20 09:30,20,354.7,358.1,354.7,357,160
20110701|2010-12-20 10:00,20,356.9,357.1,356.7,356.8,239
20110701|2010-12-20 10:30,20,356.8,356.9,356.2,356.3,307
20110701|2010-12-20 11:00,20,356.4,356.7,355.8,356,213
20110701|2010-12-20 11:30,20,356.2,356.3,355.7,355.8,66
20110701|2010-12-20 12:00,20,355.8,356.4,355.7,355.8,55
20110701|2010-12-20 12:30,20,355.8,356.3,355.8,356.1,15
20110701|2010-12-20 13:00,20,356.1,356.6,355.7,355.7,75
20110701|2010-12-20 18:00,21,356.3,356.5,356.3,356.5,4
20110701|2010-12-20 19:00,21,356.4,356.4,356.3,356.3,2
20110701|2010-12-20 20:00,21,355.3,355.3,355.1,355.1,3
20110701|2010-12-20 20:30,21,356,356,355.6,355.6,13
20110701|2010-12-20 21:00,21,355.4,355.4,355.4,355.4,1
20110701|2010-12-21 00:00,21,356.5,356.5,356.5,356.5,1
20110701|2010-12-21 02:30,21,356.3,356.5,356.2,356.5,9
20110701|2010-12-21 03:00,21,356.4,356.4,356.4,356.4,2
20110701|2010-12-21 03:30,21,356.5,356.5,356.5,356.5,4
20110701|2010-12-21 04:00,21,356.6,356.6,356.5,356.5,21
20110701|2010-12-21 06:30,21,357,357,357,357,2
20110701|2010-12-21 07:00,21,356.5,356.5,356.5,356.5,2
20110701|2010-12-21 09:30,21,356.3,358.3,356,358.1,228
20110701|2010-12-21 10:00,21,358,358.1,357.3,357.7,85
20110701|2010-12-21 10:30,21,357.6,358.4,357.5,357.8,90
20110701|2010-12-21 11:00,21,357.9,357.9,357,357,31
20110701|2010-12-21 11:30,21,357,357,357,357,5
20110701|2010-12-21 12:00,21,357.2,357.4,357.2,357.4,13
20110701|2010-12-21 12:30,21,357.6,358.1,357.1,357.6,253
20110701|2010-12-21 13:00,21,357.4,357.6,357,357.1,59
20110701|2010-12-21 18:00,22,357.5,357.5,357.4,357.5,5
20110701|2010-12-21 18:30,22,357.5,357.8,357.3,357.4,8
20110701|2010-12-21 19:00,22,357.3,357.3,356.9,356.9,16
20110701|2010-12-21 20:00,22,358,358,358,358,2
20110701|2010-12-21 21:00,22,356.4,356.4,356.4,356.4,5
20110701|2010-12-22 00:00,22,356,356,354.9,354.9,21
20110701|2010-12-22 00:30,22,354.8,354.9,354.7,354.7,4
20110701|2010-12-22 01:00,22,355.6,355.6,355.6,355.6,2
20110701|2010-12-22 02:30,22,357.3,357.3,357.3,357.3,1
20110701|2010-12-22 04:30,22,357.2,357.2,357.2,357.2,4
20110701|2010-12-22 05:00,22,356.9,356.9,356.7,356.9,7
20110701|2010-12-22 06:30,22,357,357.4,357,357.4,24
20110701|2010-12-22 09:30,22,357.7,357.7,356.3,357,746
20110701|2010-12-22 10:00,22,356.8,358.3,356.8,358.3,151
20110701|2010-12-22 10:30,22,358.2,358.6,357.2,357.5,282
20110701|2010-12-22 11:00,22,357.6,357.8,356.7,357.8,324
20110701|2010-12-22 11:30,22,356.9,357.6,356.8,357.1,87
20110701|2010-12-22 12:00,22,357,357.5,356.7,357.5,71
20110701|2010-12-22 12:30,22,357.3,357.3,356.8,357,111
20110701|2010-12-22 13:00,22,356.9,357.4,356.2,357.1,178
20110701|2010-12-22 18:00,23,356.4,356.4,356.4,356.4,1
20110701|2010-12-22 18:30,23,357,357,357,357,1
20110701|2010-12-22 19:00,23,357.3,357.9,357.3,357.9,25
20110701|2010-12-22 19:30,23,357.8,357.8,357.8,357.8,2
20110701|2010-12-22 20:30,23,357,357,357,357,2
20110701|2010-12-22 21:00,23,356.8,357.5,356.8,357.5,4
20110701|2010-12-22 21:30,23,357.2,357.2,357.1,357.1,6
20110701|2010-12-22 22:30,23,357.4,357.4,357.4,357.4,1
20110701|2010-12-22 23:00,23,358,358,358,358,1
20110701|2010-12-22 23:30,23,357.9,358.2,357.8,358,10
20110701|2010-12-23 00:30,23,357.7,357.7,357.7,357.7,1
20110701|2010-12-23 01:00,23,357.7,357.7,357.7,357.7,2
20110701|2010-12-23 01:30,23,357.7,357.7,357.7,357.7,1
20110701|2010-12-23 02:00,23,357.5,357.5,357.5,357.5,2
20110701|2010-12-23 02:30,23,357.9,357.9,357.4,357.4,4
20110701|2010-12-23 03:00,23,357,357,357,357,4
20110701|2010-12-23 04:00,23,357.9,358.1,357.9,358.1,2
20110701|2010-12-23 05:30,23,358.1,358.1,358,358,5
20110701|2010-12-23 06:00,23,358,358,358,358,1
20110701|2010-12-23 07:00,23,356.7,357.3,356.5,356.5,8
20110701|2010-12-23 09:30,23,356.8,360.2,356.8,360.2,292
20110701|2010-12-23 10:00,23,360,360.8,359.8,360.5,182
20110701|2010-12-23 10:30,23,360.5,362,360.5,360.7,144
20110701|2010-12-23 11:00,23,360.7,361.2,360,361,106
20110701|2010-12-23 11:30,23,361,361.8,360.3,360.5,103
20110701|2010-12-23 12:00,23,360.5,361.7,360.4,361.4,212
20110701|2010-12-23 12:30,23,361.4,362.8,361.4,362.8,124
20110701|2010-12-23 13:00,23,362.7,366,362.3,363.4,267
20110701|2010-12-26 18:00,27,361.6,363.3,361.6,363.2,11
20110701|2010-12-26 19:00,27,362.5,362.5,362.4,362.4,2
20110701|2010-12-26 19:30,27,362,362,361.5,361.5,8
20110701|2010-12-26 20:00,27,361.5,362.5,361.1,362.5,19
20110701|2010-12-26 20:30,27,362.1,362.1,362.1,362.1,1
20110701|2010-12-26 22:30,27,364.4,364.4,364.4,364.4,1
20110701|2010-12-27 00:00,27,364.5,364.5,364.5,364.5,1
20110701|2010-12-27 01:30,27,365.4,365.4,365,365.2,6
20110701|2010-12-27 02:00,27,365,365.1,365,365.1,6
20110701|2010-12-27 02:30,27,366,366,366,366,16
20110701|2010-12-27 03:00,27,366.1,366.1,366,366.1,4
20110701|2010-12-27 03:30,27,366.1,366.1,366.1,366.1,4
20110701|2010-12-27 05:00,27,366.1,366.1,365.9,365.9,3
20110701|2010-12-27 05:30,27,366,366,365.5,365.5,3
20110701|2010-12-27 06:00,27,365.9,365.9,365.9,365.9,1
20110701|2010-12-27 06:30,27,366.3,366.3,366.3,366.3,1
20110701|2010-12-27 09:30,27,365.4,369.6,365.4,368.5,127
20110701|2010-12-27 10:00,27,368.4,369.2,368.1,368.2,92
20110701|2010-12-27 10:30,27,368.3,369.9,368.3,369,114
20110701|2010-12-27 11:00,27,369.3,370.1,368.8,370.1,99
20110701|2010-12-27 11:30,27,370.1,373.8,370.1,371.9,253
20110701|2010-12-27 12:00,27,371.9,372.4,371.4,371.7,275
20110701|2010-12-27 12:30,27,371.7,373.1,370.8,373.1,337
20110701|2010-12-27 13:00,27,372.9,373.1,370.7,370.9,237
20110701|2010-12-27 19:00,28,373,373,373,373,1
20110701|2010-12-27 19:30,28,374,374,374,374,1
20110701|2010-12-27 20:30,28,373,373,373,373,1
20110701|2010-12-27 21:30,28,372.4,372.4,372.4,372.4,2
20110701|2010-12-27 23:30,28,374.1,374.1,374.1,374.1,1
20110701|2010-12-28 00:00,28,373.9,373.9,373.9,373.9,1
20110701|2010-12-28 02:30,28,375,375,375,375,1
20110701|2010-12-28 03:30,28,374.9,374.9,374.9,374.9,1
20110701|2010-12-28 04:00,28,374.8,374.8,374.8,374.8,1
20110701|2010-12-28 04:30,28,374.5,374.5,374.3,374.3,6
20110701|2010-12-28 05:00,28,372.3,372.3,372.3,372.3,1
20110701|2010-12-28 05:30,28,372.3,372.5,372.3,372.5,5
20110701|2010-12-28 06:00,28,372.9,372.9,372.5,372.5,6
20110701|2010-12-28 06:30,28,372.1,372.9,372.1,372.7,8
20110701|2010-12-28 07:00,28,373.4,373.5,373.4,373.5,4
20110701|2010-12-28 09:30,28,374.2,375,373,374.9,989
20110701|2010-12-28 10:00,28,374.8,375.3,374.5,374.8,366
20110701|2010-12-28 10:30,28,374.7,374.8,373.5,373.9,658
20110701|2010-12-28 11:00,28,373.7,373.9,372.9,373.7,287
20110701|2010-12-28 11:30,28,373.8,374.6,373.5,373.8,144
20110701|2010-12-28 12:00,28,373.8,374,371.5,371.6,240
20110701|2010-12-28 12:30,28,372.3,373.2,372,373.2,188
20110701|2010-12-28 13:00,28,374.1,374.1,372.2,372.2,95
20110701|2010-12-28 20:30,29,372.1,372.1,371.3,371.3,2
20110701|2010-12-28 21:00,29,371.1,371.1,370.5,370.5,3
20110701|2010-12-28 23:30,29,370,370,370,370,2
20110701|2010-12-29 00:30,29,370.5,370.5,370.5,370.5,1
20110701|2010-12-29 03:00,29,372.2,372.2,372.2,372.2,2
20110701|2010-12-29 03:30,29,371.6,371.6,371.6,371.6,1
20110701|2010-12-29 04:30,29,370.7,371.6,370.7,371.6,4
20110701|2010-12-29 05:00,29,371.5,371.5,371.5,371.5,1
20110701|2010-12-29 09:30,29,372.1,373.2,371.5,371.6,370
20110701|2010-12-29 10:00,29,371.7,372.4,371.4,372.4,88
20110701|2010-12-29 10:30,29,372.4,373.6,372.4,372.8,245
20110701|2010-12-29 11:00,29,372.7,373.5,372.5,373.3,149
20110701|2010-12-29 11:30,29,373.5,373.6,373.2,373.4,67
20110701|2010-12-29 12:00,29,373.5,373.5,372.6,372.6,50
20110701|2010-12-29 12:30,29,372.7,373.1,371.5,371.5,38
20110701|2010-12-29 13:00,29,371.5,372,370.8,370.8,161
20110701|2010-12-29 18:00,30,370,370,369,369.3,27
20110701|2010-12-29 19:00,30,369.5,369.5,369.5,369.5,1
20110701|2010-12-29 19:30,30,369.4,369.4,369.2,369.2,2
20110701|2010-12-29 20:00,30,368.9,369.2,368.5,368.7,8
20110701|2010-12-30 00:30,30,372.3,372.3,372.3,372.3,1
20110701|2010-12-30 01:00,30,371.4,371.6,371.4,371.6,4
20110701|2010-12-30 04:30,30,372,372,371.7,371.7,8
20110701|2010-12-30 05:00,30,371.7,371.8,371.7,371.7,6
20110701|2010-12-30 05:30,30,371.2,371.2,371.2,371.2,1
20110701|2010-12-30 06:00,30,371.1,371.1,370.9,370.9,4
20110701|2010-12-30 06:30,30,370.6,370.7,370.6,370.7,3
20110701|2010-12-30 07:00,30,370.4,370.4,370.4,370.4,1
20110701|2010-12-30 09:30,30,370.2,372.6,370.1,371.7,312
20110701|2010-12-30 10:00,30,371.5,372.1,369.5,369.5,39
20110701|2010-12-30 10:30,30,369.8,370.5,369.6,370.2,45
20110701|2010-12-30 11:00,30,370.6,371.2,369.4,369.4,83
20110701|2010-12-30 11:30,30,368.8,368.9,368.3,368.3,18
20110701|2010-12-30 12:00,30,368.1,369.2,368.1,369.2,28
20110701|2010-12-30 12:30,30,368.9,370.1,368.9,370.1,19
20110701|2010-12-30 13:00,30,369.8,371.4,369.2,371.3,34
20110701|2010-12-30 18:00,31,370.8,370.9,370.8,370.9,2
20110701|2010-12-30 19:00,31,370.4,370.4,370.4,370.4,2
20110701|2010-12-30 19:30,31,372.8,372.8,372.8,372.8,2
20110701|2010-12-30 22:00,31,373,373,373,373,1
20110701|2010-12-31 01:00,31,373.1,373.1,373.1,373.1,1
20110701|2010-12-31 01:30,31,371.7,371.7,371.7,371.7,1
20110701|2010-12-31 02:00,31,371.5,371.5,371.4,371.4,2
20110701|2010-12-31 04:30,31,372.6,372.6,372.6,372.6,1
20110701|2010-12-31 06:30,31,374.6,374.6,374.6,374.6,1
20110701|2010-12-31 09:30,31,374.9,376,374.7,375.8,253
20110701|2010-12-31 10:00,31,375.2,375.6,375.1,375.1,17
20110701|2010-12-31 10:30,31,375.3,375.6,374.9,375.6,5
20110701|2010-12-31 11:00,31,375.4,375.8,373.9,373.9,209
20110701|2010-12-31 11:30,31,374.1,375.7,374.1,375.7,72
20110701|2011-01-02 18:00,3,374.8,375.2,374,374,24
20110701|2011-01-02 18:30,3,375,375.2,374.8,375.2,13
20110701|2011-01-02 19:00,3,374.9,374.9,374.9,374.9,1
20110701|2011-01-03 01:00,3,374.3,374.3,374.3,374.3,1
20110701|2011-01-03 02:00,3,374,374,374,374,28
20110701|2011-01-03 04:00,3,374.6,374.6,374.5,374.5,3
20110701|2011-01-03 07:00,3,375.1,375.4,375.1,375.4,11
20110701|2011-01-03 09:30,3,376.1,376.2,367.9,370.4,778
20110701|2011-01-03 10:00,3,370.7,371.5,370.1,371,184
20110701|2011-01-03 10:30,3,371.3,372.5,371.3,371.5,111
20110701|2011-01-03 11:00,3,371.1,372,371.1,371.2,61
20110701|2011-01-03 11:30,3,371.7,371.7,371.5,371.5,3
20110701|2011-01-03 12:00,3,371.9,372.2,370.7,370.9,74
20110701|2011-01-03 12:30,3,370.6,370.6,369.6,370.2,481
20110701|2011-01-03 13:00,3,369.1,370.3,368.5,369.8,545
20110701|2011-01-03 18:00,4,370.8,370.8,370.3,370.3,3
20110701|2011-01-03 19:30,4,371,371,371,371,1
20110701|2011-01-03 20:00,4,371,371,371,371,2
20110701|2011-01-04 01:00,4,370.9,370.9,370.9,370.9,1
20110701|2011-01-04 02:30,4,370.7,370.7,370.7,370.7,5
20110701|2011-01-04 03:30,4,370.9,370.9,370.9,370.9,3
20110701|2011-01-04 05:00,4,370.9,370.9,370.9,370.9,3
20110701|2011-01-04 05:30,4,370.6,370.6,370.6,370.6,4
20110701|2011-01-04 06:00,4,370.6,370.6,370.6,370.6,1
20110701|2011-01-04 06:30,4,370.2,370.2,369.6,369.6,15
20110701|2011-01-04 07:00,4,369.5,369.5,368.8,369.3,19
20110701|2011-01-04 09:30,4,368.9,369.1,365.8,367.9,516
20110701|2011-01-04 10:00,4,367.8,368.5,366,367.8,109
20110701|2011-01-04 10:30,4,368.3,368.3,367.6,367.7,11
20110701|2011-01-04 11:00,4,367.3,367.7,367,367.1,79
20110701|2011-01-04 11:30,4,367,367.3,365.8,366,183
20110701|2011-01-04 12:00,4,366.2,367,366.2,367,33
20110701|2011-01-04 12:30,4,367.1,368.3,366.9,367,264
20110701|2011-01-04 13:00,4,367.3,369.1,367.3,368.9,203
20110701|2011-01-04 18:00,5,369.2,369.2,368.6,369.1,11
20110701|2011-01-04 18:30,5,369.1,369.1,368.8,368.9,3
20110701|2011-01-04 19:00,5,367.8,367.8,367.3,367.3,3
20110701|2011-01-04 19:30,5,366.5,366.5,366.5,366.5,1
20110701|2011-01-04 20:00,5,367.1,367.6,367.1,367.6,3
20110701|2011-01-04 20:30,5,367.4,367.8,367,367.6,12
20110701|2011-01-04 21:30,5,368.7,368.7,367.2,367.2,19
20110701|2011-01-04 22:00,5,367.4,367.4,367.4,367.4,1
20110701|2011-01-04 23:00,5,367.3,369,367.2,369,3
20110701|2011-01-04 23:30,5,368.5,368.5,368.5,368.5,1
20110701|2011-01-05 00:00,5,368.4,368.4,366.9,367.4,14
20110701|2011-01-05 00:30,5,367.3,368.4,367.3,368.1,5
20110701|2011-01-05 01:30,5,368.3,369.4,368.3,369.1,7
20110701|2011-01-05 03:30,5,367.9,367.9,367.7,367.8,5
20110701|2011-01-05 04:00,5,367.8,367.8,367.8,367.8,4
20110701|2011-01-05 04:30,5,368.6,369.1,368.6,369.1,2
20110701|2011-01-05 06:00,5,367.4,367.8,367.4,367.8,10
20110701|2011-01-05 06:30,5,369.1,369.1,368.2,368.5,11
20110701|2011-01-05 07:00,5,368.8,368.8,367.2,367.2,20
20110701|2011-01-05 09:30,5,367.8,373.9,367.7,372.9,462
20110701|2011-01-05 10:00,5,373,375,372.6,374.8,577
20110701|2011-01-05 10:30,5,374.6,374.6,372.9,373.2,359
20110701|2011-01-05 11:00,5,373.2,373.2,372.5,372.8,218
20110701|2011-01-05 11:30,5,372.6,373.1,371.7,371.8,168
20110701|2011-01-05 12:00,5,372,372.8,371.5,371.8,106
20110701|2011-01-05 12:30,5,371.7,372.9,371.6,372.5,30
20110701|2011-01-05 13:00,5,372.1,374.5,372,373.6,204
20110701|2011-01-05 18:00,6,374.1,374.1,373.9,374.1,8
20110701|2011-01-05 18:30,6,372.7,372.7,372.5,372.5,2
20110701|2011-01-05 19:00,6,372.3,373.2,372.3,372.8,10
20110701|2011-01-05 19:30,6,372.9,373,372.5,372.7,10
20110701|2011-01-05 20:00,6,372.6,372.6,372.6,372.6,2
20110701|2011-01-05 20:30,6,372.6,373.6,372.6,373.6,16
20110701|2011-01-05 22:30,6,372.6,372.6,372.6,372.6,1
20110701|2011-01-06 00:00,6,373.2,373.2,373.2,373.2,2
20110701|2011-01-06 00:30,6,373.4,373.4,373.2,373.2,4
20110701|2011-01-06 02:30,6,373.3,373.5,373.3,373.3,4
20110701|2011-01-06 03:30,6,372.3,372.3,372.3,372.3,1
20110701|2011-01-06 05:30,6,372.4,372.5,372.4,372.5,20
20110701|2011-01-06 06:30,6,372.5,372.8,372.2,372.3,28
20110701|2011-01-06 09:30,6,372.3,372.3,369.5,370.2,483
20110701|2011-01-06 10:00,6,370,371.5,369.9,371.3,270
20110701|2011-01-06 10:30,6,370.8,371.8,370.5,370.8,768
20110701|2011-01-06 11:00,6,370.5,371.5,370,371.3,148
20110701|2011-01-06 11:30,6,370.6,371.1,370.3,370.7,96
20110701|2011-01-06 12:00,6,370.6,371.2,370.2,371,63
20110701|2011-01-06 12:30,6,371.5,371.5,369.9,370.5,149
20110701|2011-01-06 13:00,6,370.5,371.7,369.7,370,198
20110701|2011-01-06 18:00,7,370,370,368.7,368.8,21
20110701|2011-01-06 19:00,7,369.4,369.9,369.4,369.9,3
20110701|2011-01-06 19:30,7,370,371,370,370.5,7
20110701|2011-01-06 20:00,7,370.3,370.5,370.3,370.5,2
20110701|2011-01-06 20:30,7,370.3,370.3,370.1,370.1,3
20110701|2011-01-06 23:30,7,370.8,370.8,370.8,370.8,1
20110701|2011-01-07 00:30,7,367.6,367.6,367.6,367.6,1
20110701|2011-01-07 05:30,7,368.5,368.5,368.5,368.5,1
20110701|2011-01-07 06:30,7,368.8,368.8,368.8,368.8,5
20110701|2011-01-07 07:00,7,368.5,369,368.4,369,4
20110701|2011-01-07 09:30,7,369,370.5,368,368.8,199
20110701|2011-01-07 10:00,7,370.2,370.2,368.8,369,65
20110701|2011-01-07 10:30,7,368.7,368.7,366.8,367,226
20110701|2011-01-07 11:00,7,367.3,367.4,366.1,367,166
20110701|2011-01-07 11:30,7,366.7,366.9,365,365.3,255
20110701|2011-01-07 12:00,7,365.6,366.3,365.4,365.4,41
20110701|2011-01-07 12:30,7,365.7,365.8,364.1,365.1,340
20110701|2011-01-07 13:00,7,365.1,366,364.4,365.2,78
20110701|2011-01-09 18:00,10,367.5,367.5,367.5,367.5,1
20110701|2011-01-09 18:30,10,367.7,369,367.7,369,13
20110701|2011-01-09 19:00,10,368.5,368.9,368.5,368.9,6
20110701|2011-01-09 19:30,10,369.9,369.9,369.9,369.9,1
20110701|2011-01-09 20:00,10,369.5,369.5,369.5,369.5,2
20110701|2011-01-09 23:30,10,369.4,369.4,369.2,369.3,4
20110701|2011-01-10 00:00,10,369.3,369.3,369.3,369.3,1
20110701|2011-01-10 00:30,10,369.5,369.5,369.4,369.4,2
20110701|2011-01-10 01:00,10,368.6,368.8,368.6,368.8,2
20110701|2011-01-10 01:30,10,368.9,368.9,368.9,368.9,1
20110701|2011-01-10 02:00,10,368.6,368.6,368.6,368.6,1
20110701|2011-01-10 03:00,10,368.9,368.9,368.9,368.9,1
20110701|2011-01-10 03:30,10,368.5,368.9,368.5,368.9,14
20110701|2011-01-10 04:00,10,368.9,369,368.8,369,14
20110701|2011-01-10 04:30,10,369,369,369,369,6
20110701|2011-01-10 05:00,10,369.2,369.2,369.2,369.2,1
20110701|2011-01-10 05:30,10,369,369,368.9,368.9,16
20110701|2011-01-10 06:00,10,369,369.7,369,369.7,30
20110701|2011-01-10 09:30,10,368.8,371.6,368.5,370.3,401
20110701|2011-01-10 10:00,10,370.6,373.8,370.6,373.1,510
20110701|2011-01-10 10:30,10,373,375.7,372.7,375.2,615
20110701|2011-01-10 11:00,10,375.5,375.7,374.6,375.3,110
20110701|2011-01-10 11:30,10,375.3,375.6,374.6,374.6,23
20110701|2011-01-10 12:00,10,375.2,377.5,375.2,377.1,396
20110701|2011-01-10 12:30,10,376.8,376.8,374.9,375.3,393
20110701|2011-01-10 13:00,10,375.3,375.5,372.7,372.7,267
20110701|2011-01-10 19:00,11,372.7,372.7,372.7,372.7,3
20110701|2011-01-10 19:30,11,373,373.8,373,373.8,2
20110701|2011-01-10 20:00,11,373.1,373.1,372.7,372.7,4
20110701|2011-01-10 23:30,11,372.3,372.3,372.2,372.2,3
20110701|2011-01-11 00:00,11,372,372,372,372,1
20110701|2011-01-11 03:00,11,373.2,373.2,373,373.1,9
20110701|2011-01-11 03:30,11,373.2,373.2,373.2,373.2,5
20110701|2011-01-11 05:30,11,373.8,374.1,373.8,374.1,44
20110701|2011-01-11 06:00,11,374.2,374.2,373.7,373.7,2
20110701|2011-01-11 06:30,11,373.7,373.7,373.7,373.7,1
20110701|2011-01-11 07:00,11,373,373,373,373,4
20110701|2011-01-11 09:30,11,373.1,373.1,369.7,370,561
20110701|2011-01-11 10:00,11,369.9,370.3,369.6,370,90
20110701|2011-01-11 10:30,11,370.4,370.7,368.2,369.1,138
20110701|2011-01-11 11:00,11,369.2,369.2,367.7,367.7,124
20110701|2011-01-11 11:30,11,367.9,368.6,367.9,368.6,112
20110701|2011-01-11 12:00,11,368.7,368.8,366.7,367,149
20110701|2011-01-11 12:30,11,367.4,367.9,366.6,366.6,95
20110701|2011-01-11 13:00,11,366.5,366.6,363.8,364.7,280
20110701|2011-01-11 18:00,12,365.6,365.7,365.5,365.7,10
20110701|2011-01-11 18:30,12,365.7,365.9,365.7,365.9,4
20110701|2011-01-11 19:00,12,366.9,366.9,366.9,366.9,4
20110701|2011-01-11 20:00,12,366.6,367.3,366.6,367.3,4
20110701|2011-01-11 20:30,12,367.2,367.5,367.2,367.5,10
20110701|2011-01-11 21:00,12,368.5,368.7,368.3,368.4,19
20110701|2011-01-11 21:30,12,368.6,368.9,368.6,368.9,26
20110701|2011-01-11 22:00,12,368.4,368.8,368.4,368.8,4
20110701|2011-01-11 22:30,12,368.9,368.9,368.9,368.9,1
20110701|2011-01-11 23:30,12,369.3,369.3,367.6,367.6,26
20110701|2011-01-12 00:00,12,367.5,367.5,367.4,367.4,2
20110701|2011-01-12 01:00,12,367.9,368.1,367.9,368.1,12
20110701|2011-01-12 02:30,12,370,370.3,370,370.3,15
20110701|2011-01-12 03:00,12,369.9,369.9,368.6,368.7,13
20110701|2011-01-12 03:30,12,369.7,369.7,368.8,368.8,2
20110701|2011-01-12 04:00,12,369.9,369.9,369.9,369.9,1
20110701|2011-01-12 04:30,12,369.2,369.2,369.2,369.2,2
20110701|2011-01-12 05:00,12,368.3,368.3,368.3,368.3,1
20110701|2011-01-12 05:30,12,369.2,370.3,369.2,370.3,13
20110701|2011-01-12 06:00,12,370.3,370.3,370,370,34
20110701|2011-01-12 06:30,12,369.5,369.8,369.5,369.8,4
20110701|2011-01-12 07:00,12,369.9,369.9,369.9,369.9,2
20110701|2011-01-12 09:30,12,377.8,385.3,377.8,383.9,740
20110701|2011-01-12 10:00,12,384.1,384.2,380.8,381.5,774
20110701|2011-01-12 10:30,12,381.8,382.8,380.9,382.5,1005
20110701|2011-01-12 11:00,12,382.9,383.2,381.7,382,357
20110701|2011-01-12 11:30,12,382.1,383.7,381.1,383.7,142
20110701|2011-01-12 12:00,12,383.7,385.6,383.6,385.3,716
20110701|2011-01-12 12:30,12,385.1,385.6,385,385.6,321
20110701|2011-01-12 13:00,12,385.6,385.6,383.8,384.4,260
20110701|2011-01-12 18:00,13,385,387.3,384.9,386.2,20
20110701|2011-01-12 18:30,13,385.9,388,385.9,388,35
20110701|2011-01-12 19:00,13,385.9,385.9,384.9,384.9,62
20110701|2011-01-12 19:30,13,385.5,387.1,385.5,387,39
20110701|2011-01-12 20:00,13,387,387,386.7,386.7,4
20110701|2011-01-12 20:30,13,386.2,386.3,386.2,386.3,2
20110701|2011-01-12 21:00,13,386.2,386.2,386.1,386.2,4
20110701|2011-01-12 21:30,13,386.3,386.3,384.4,384.4,56
20110701|2011-01-12 23:30,13,385.3,385.3,385.2,385.2,2
20110701|2011-01-13 00:30,13,384.3,384.4,384.2,384.4,16
20110701|2011-01-13 01:00,13,384.3,384.4,384.3,384.4,2
20110701|2011-01-13 02:00,13,385.1,385.1,384.2,384.2,45
20110701|2011-01-13 02:30,13,385.2,386.2,385.1,386.2,61
20110701|2011-01-13 04:00,13,385.3,385.3,385.3,385.3,21
20110701|2011-01-13 04:30,13,384.2,384.6,384.2,384.6,6
20110701|2011-01-13 05:00,13,384.7,384.7,384.7,384.7,1
20110701|2011-01-13 06:00,13,384.7,384.9,384.6,384.8,6
20110701|2011-01-13 06:30,13,385.3,386.3,385.3,386.3,2
20110701|2011-01-13 09:30,13,385.3,389.1,384.8,387.3,1226
20110701|2011-01-13 10:00,13,387.9,387.9,386.6,387.7,280
20110701|2011-01-13 10:30,13,387.8,389.4,387.5,389.4,628
20110701|2011-01-13 11:00,13,389,389,387.5,388.3,782
20110701|2011-01-13 11:30,13,388.3,388.3,387,387,325
20110701|2011-01-13 12:00,13,387.1,387.1,385.9,387,372
20110701|2011-01-13 12:30,13,386.9,387.9,386.5,387.2,360
20110701|2011-01-13 13:00,13,386.3,386.3,384.3,385.8,350
20110701|2011-01-13 18:00,14,386,386,384.1,384.6,34
20110701|2011-01-13 18:30,14,385.1,385.5,384.5,384.5,3
20110701|2011-01-13 19:00,14,384.4,384.4,384.3,384.3,2
20110701|2011-01-13 20:00,14,386.1,386.3,386.1,386.3,2
20110701|2011-01-13 20:30,14,386.5,386.5,386.5,386.5,1
20110701|2011-01-13 23:00,14,385.8,385.8,385.8,385.8,2
20110701|2011-01-13 23:30,14,385.9,385.9,385.9,385.9,1
20110701|2011-01-14 00:30,14,386.6,386.6,386.3,386.5,10
20110701|2011-01-14 01:00,14,386.3,386.3,386,386,2
20110701|2011-01-14 02:00,14,386.8,386.8,386.8,386.8,1
20110701|2011-01-14 02:30,14,387.5,387.5,387.5,387.5,1
20110701|2011-01-14 03:00,14,386.9,386.9,386.9,386.9,2
20110701|2011-01-14 04:00,14,385.1,385.1,384.9,384.9,2
20110701|2011-01-14 04:30,14,385.5,385.5,385.5,385.5,5
20110701|2011-01-14 05:00,14,384.6,384.6,384.6,384.6,4
20110701|2011-01-14 05:30,14,384.6,384.6,384.6,384.6,1
20110701|2011-01-14 06:30,14,383.9,383.9,383.9,383.9,2
20110701|2011-01-14 07:00,14,383.9,384.1,383.1,383.2,41
20110701|2011-01-14 09:30,14,384.1,384.2,382.5,383,794
20110701|2011-01-14 10:00,14,383.1,385.3,383,384.4,272
20110701|2011-01-14 10:30,14,384.6,384.6,383.5,384.4,108
20110701|2011-01-14 11:00,14,384.6,385.2,384.1,384.8,252
20110701|2011-01-14 11:30,14,384.8,385.3,384.7,385,123
20110701|2011-01-14 12:00,14,385.1,388.1,385.1,387.7,428
20110701|2011-01-14 12:30,14,387.8,388.3,386.9,387,374
20110701|2011-01-14 13:00,14,387.1,389.9,386.7,389.5,290
20110701|2011-01-17 18:00,18,388.1,388.1,385.5,386,16
20110701|2011-01-17 18:30,18,387.1,387.1,387.1,387.1,2
20110701|2011-01-17 19:00,18,388,388.5,388,388.5,4
20110701|2011-01-17 19:30,18,388.6,389.2,388.1,388.5,17
20110701|2011-01-17 20:00,18,388.6,389.3,388.5,388.6,7
20110701|2011-01-17 20:30,18,388.4,388.7,388,388.3,8
20110701|2011-01-17 21:00,18,388.8,388.8,388.8,388.8,2
20110701|2011-01-17 22:00,18,389.8,389.8,389.8,389.8,1
20110701|2011-01-17 22:30,18,389.5,389.8,389.4,389.5,4
20110701|2011-01-18 00:30,18,389.6,389.6,389.6,389.6,2
20110701|2011-01-18 01:30,18,389.9,389.9,389.9,389.9,1
20110701|2011-01-18 02:00,18,390.4,390.4,389.6,389.6,2
20110701|2011-01-18 02:30,18,389.1,389.1,387.1,387.1,12
20110701|2011-01-18 03:00,18,387,387,387,387,44
20110701|2011-01-18 04:30,18,388,388,388,388,2
20110701|2011-01-18 05:00,18,388.4,388.4,388.2,388.2,5
20110701|2011-01-18 05:30,18,389,389.9,389,389.9,3
20110701|2011-01-18 06:00,18,389.2,389.6,389.2,389.6,18
20110701|2011-01-18 07:00,18,389.2,389.3,388.7,388.7,31
20110701|2011-01-18 09:30,18,388,389.4,386.9,388.3,775
20110701|2011-01-18 10:00,18,388.2,388.6,387.7,387.8,267
20110701|2011-01-18 10:30,18,388.1,389.4,387,387.1,430
20110701|2011-01-18 11:00,18,387.2,387.3,385.4,386.2,415
20110701|2011-01-18 11:30,18,386.3,386.9,385.8,386,259
20110701|2011-01-18 12:00,18,386,386.8,385.9,386.8,165
20110701|2011-01-18 12:30,18,386.8,387.1,385.4,386.1,151
20110701|2011-01-18 13:00,18,386,386.8,385,385.5,199
20110701|2011-01-18 18:00,19,386.4,386.4,385.9,386.2,37
20110701|2011-01-18 18:30,19,387.6,387.6,387.6,387.6,4
20110701|2011-01-18 19:00,19,387.8,388.1,387.7,388,4
20110701|2011-01-18 19:30,19,388,388.2,388,388.2,3
20110701|2011-01-18 21:00,19,389,389,388.9,388.9,50
20110701|2011-01-18 21:30,19,388.9,388.9,388.9,388.9,1
20110701|2011-01-18 22:30,19,388.7,388.7,388.5,388.5,5
20110701|2011-01-18 23:00,19,388.5,388.7,388.5,388.7,3
20110701|2011-01-18 23:30,19,388.4,388.7,388.4,388.7,3
20110701|2011-01-19 00:00,19,388.7,388.9,388.7,388.9,18
20110701|2011-01-19 01:00,19,389,389,388.6,388.6,7
20110701|2011-01-19 01:30,19,389,389.2,388.6,389.2,35
20110701|2011-01-19 02:00,19,389,389.4,389,389.1,7
20110701|2011-01-19 04:30,19,389.2,389.2,389,389,29
20110701|2011-01-19 05:00,19,389.1,389.1,389,389,62
20110701|2011-01-19 05:30,19,389.4,389.4,388.9,388.9,7
20110701|2011-01-19 06:00,19,388.5,388.5,388.5,388.5,1
20110701|2011-01-19 09:30,19,388.9,389.5,383.9,386.1,1169
20110701|2011-01-19 10:00,19,386.2,388.4,385.8,387.9,718
20110701|2011-01-19 10:30,19,387.9,387.9,385.7,385.7,676
20110701|2011-01-19 11:00,19,385.6,386.2,384.9,385.2,740
20110701|2011-01-19 11:30,19,384.8,385.8,383.8,383.8,419
20110701|2011-01-19 12:00,19,384,386,383.3,385.9,133
20110701|2011-01-19 12:30,19,385.7,385.7,383,383,95
20110701|2011-01-19 13:00,19,382.9,386.1,381.8,386.1,776
20110701|2011-01-19 18:00,20,386,386,385.5,385.5,26
20110701|2011-01-19 18:30,20,385.6,386.1,385.6,386.1,6
20110701|2011-01-19 19:00,20,385.5,385.5,385.5,385.5,7
20110701|2011-01-19 19:30,20,386,386.4,386,386.4,4
20110701|2011-01-19 20:00,20,387,387,387,387,1
20110701|2011-01-19 20:30,20,386.4,386.6,386.4,386.6,4
20110701|2011-01-19 21:00,20,387.2,387.2,387.2,387.2,2
20110701|2011-01-19 21:30,20,386.6,386.6,386.6,386.6,1
20110701|2011-01-20 00:30,20,386.7,386.7,386.7,386.7,2
20110701|2011-01-20 01:00,20,386.9,387,386.9,386.9,11
20110701|2011-01-20 03:30,20,385.6,385.6,385.6,385.6,2
20110701|2011-01-20 04:00,20,385.2,385.2,384.7,384.7,10
20110701|2011-01-20 05:00,20,383.9,384,383.8,384,22
20110701|2011-01-20 05:30,20,384,384.1,384,384,13
20110701|2011-01-20 06:00,20,384,384,383.8,384,30
20110701|2011-01-20 06:30,20,383,383,382.5,382.5,40
20110701|2011-01-20 07:00,20,382.5,382.5,382.5,382.5,3
20110701|2011-01-20 09:30,20,382.2,383.4,379.3,382.1,1545
20110701|2011-01-20 10:00,20,382.2,382.5,381.2,381.3,371
20110701|2011-01-20 10:30,20,381,382.9,380.6,382.4,832
20110701|2011-01-20 11:00,20,382,382.6,381.4,381.9,685
20110701|2011-01-20 11:30,20,381.9,383.8,381.9,383.7,313
20110701|2011-01-20 12:00,20,383.7,384.9,382.8,384.9,332
20110701|2011-01-20 12:30,20,384.9,386,384.2,384.9,374
20110701|2011-01-20 13:00,20,384.9,387.3,384.9,387.3,294
20110701|2011-01-20 18:00,21,387.5,387.5,386.9,386.9,8
20110701|2011-01-20 18:30,21,386.5,386.5,386.2,386.2,3
20110701|2011-01-20 19:00,21,386,386.1,386,386.1,2
20110701|2011-01-20 19:30,21,386.4,386.8,386.4,386.8,2
20110701|2011-01-20 20:30,21,386.9,387,386.4,386.4,4
20110701|2011-01-20 21:30,21,386.5,386.6,386.5,386.6,4
20110701|2011-01-20 22:00,21,386.9,386.9,386.9,386.9,1
20110701|2011-01-20 23:30,21,386.4,386.4,386,386.4,16
20110701|2011-01-21 00:00,21,385.9,385.9,385.9,385.9,4
20110701|2011-01-21 02:30,21,385.5,385.5,385.5,385.5,5
20110701|2011-01-21 03:30,21,386.2,386.2,386.2,386.2,1
20110701|2011-01-21 04:30,21,386.2,386.2,386.2,386.2,1
20110701|2011-01-21 05:00,21,385,385,384.8,384.8,2
20110701|2011-01-21 05:30,21,384.8,384.8,384.1,384.1,9
20110701|2011-01-21 06:00,21,384.4,384.4,384,384,6
20110701|2011-01-21 06:30,21,384.7,384.8,384.7,384.8,3
20110701|2011-01-21 09:30,21,387.6,387.9,384.5,384.5,508
20110701|2011-01-21 10:00,21,384.4,387.5,383.5,386.9,228
20110701|2011-01-21 10:30,21,387.1,389,382.3,384.2,527
20110701|2011-01-21 11:00,21,384.3,384.7,383,384,127
20110701|2011-01-21 11:30,21,384.2,384.2,383,383.8,193
20110701|2011-01-21 12:00,21,383.6,385.8,383.6,385,106
20110701|2011-01-21 12:30,21,384.9,385.5,383.8,383.8,134
20110701|2011-01-21 13:00,21,383.9,385.3,383.4,383.4,190
20110701|2011-01-23 18:00,24,383.5,384.1,381.6,382.6,25
20110701|2011-01-23 18:30,24,382.5,383.1,382.5,382.8,7
20110701|2011-01-23 19:00,24,384.5,384.5,384.5,384.5,3
20110701|2011-01-23 19:30,24,384.1,384.2,384.1,384.2,4
20110701|2011-01-23 20:00,24,385.5,386.2,385.3,386.2,9
20110701|2011-01-23 20:30,24,386.1,386.1,386.1,386.1,2
20110701|2011-01-23 23:00,24,385.4,385.4,385.4,385.4,1
20110701|2011-01-23 23:30,24,385.9,386.1,385.9,386.1,2
20110701|2011-01-24 00:00,24,387.2,387.2,387.2,387.2,1
20110701|2011-01-24 05:30,24,385.3,385.6,385.3,385.5,12
20110701|2011-01-24 06:00,24,385.5,385.5,385.5,385.5,1
20110701|2011-01-24 06:30,24,385.8,386.1,385.7,385.8,11
20110701|2011-01-24 07:00,24,385.6,385.6,385.5,385.5,6
20110701|2011-01-24 09:30,24,385.5,385.5,383,383.8,466
20110701|2011-01-24 10:00,24,383.6,384.5,383.2,383.7,131
20110701|2011-01-24 10:30,24,384,384,382.6,382.9,92
20110701|2011-01-24 11:00,24,382.6,382.8,381.4,382.6,171
20110701|2011-01-24 11:30,24,382.1,383.1,381,381.2,62
20110701|2011-01-24 12:00,24,381,383.4,381,383.3,33
20110701|2011-01-24 12:30,24,383.4,383.8,382.9,382.9,70
20110701|2011-01-24 13:00,24,383.2,384.1,383.2,383.8,44
20110701|2011-01-24 18:00,25,383.5,383.5,382.5,382.5,11
20110701|2011-01-24 18:30,25,382.6,382.6,382.2,382.2,13
20110701|2011-01-24 19:00,25,383.7,383.8,383.2,383.3,8
20110701|2011-01-24 20:30,25,382.9,383.2,382.6,383.2,3
20110701|2011-01-24 21:00,25,383.4,383.4,383.4,383.4,1
20110701|2011-01-25 01:00,25,383,383,383,383,1
20110701|2011-01-25 02:30,25,382,382,382,382,1
20110701|2011-01-25 03:00,25,382.6,382.6,382.6,382.6,1
20110701|2011-01-25 03:30,25,382,382,381.5,381.5,23
20110701|2011-01-25 04:30,25,381.4,381.4,381.4,381.4,2
20110701|2011-01-25 05:00,25,381.2,381.2,381.1,381.1,6
20110701|2011-01-25 05:30,25,380.8,381,380.6,381,44
20110701|2011-01-25 06:30,25,380.4,380.7,380.4,380.7,8
20110701|2011-01-25 07:00,25,380.3,380.3,380.3,380.3,2
20110701|2011-01-25 09:30,25,380.5,381.5,378.6,378.8,1186
20110701|2011-01-25 10:00,25,378.7,380,378.3,379.9,554
20110701|2011-01-25 10:30,25,379.7,379.7,378.6,378.9,271
20110701|2011-01-25 11:00,25,378.8,379.5,378.6,379.5,115
20110701|2011-01-25 11:30,25,379.5,380,379.1,379.3,143
20110701|2011-01-25 12:00,25,379.1,379.4,377.8,378.4,734
20110701|2011-01-25 12:30,25,378.2,378.2,376.5,377.3,834
20110701|2011-01-25 13:00,25,377.5,377.5,375.3,375.8,205
20110701|2011-01-25 18:00,26,377.2,377.9,377.2,377.7,36
20110701|2011-01-25 18:30,26,377.6,377.6,377.4,377.4,3
20110701|2011-01-25 19:00,26,377.4,377.4,376.6,376.6,4
20110701|2011-01-25 19:30,26,375,375,375,375,22
20110701|2011-01-25 20:00,26,376.4,376.4,376.4,376.4,1
20110701|2011-01-25 22:00,26,377.1,377.1,377.1,377.1,1
20110701|2011-01-25 22:30,26,377,377,377,377,1
20110701|2011-01-26 01:00,26,376.5,376.5,376.5,376.5,2
20110701|2011-01-26 02:30,26,377.9,378,377.4,378,15
20110701|2011-01-26 03:00,26,377.5,377.5,377.5,377.5,10
20110701|2011-01-26 03:30,26,377.8,378,377.7,378,4
20110701|2011-01-26 04:00,26,378.4,378.5,378.4,378.4,21
20110701|2011-01-26 04:30,26,378.2,378.3,378.1,378.1,12
20110701|2011-01-26 05:00,26,378.3,379.3,378.3,379.3,35
20110701|2011-01-26 05:30,26,379.1,379.3,379.1,379.3,7
20110701|2011-01-26 06:30,26,378.9,379.1,378.8,378.8,8
20110701|2011-01-26 07:00,26,378.6,378.8,378.5,378.5,3
20110701|2011-01-26 09:30,26,379,379.9,376.5,378.4,952
20110701|2011-01-26 10:00,26,379,379.4,378.1,378.9,152
20110701|2011-01-26 10:30,26,378.9,379.1,378.5,378.5,57
20110701|2011-01-26 11:00,26,378.7,380.2,378.5,379.5,123
20110701|2011-01-26 11:30,26,379.7,379.9,378.7,378.7,45
20110701|2011-01-26 12:00,26,378.6,380.2,378.6,379.8,118
20110701|2011-01-26 12:30,26,379.9,380,378.5,378.7,201
20110701|2011-01-26 13:00,26,378.5,378.6,377.3,377.6,136
20110701|2011-01-26 18:00,27,379.4,379.5,379.4,379.5,5
20110701|2011-01-26 18:30,27,378.7,378.7,378.7,378.7,1
20110701|2011-01-26 19:00,27,378.2,378.5,378.2,378.4,28
20110701|2011-01-26 19:30,27,377.7,377.7,377.7,377.7,3
20110701|2011-01-26 21:00,27,378.9,379.1,378.9,379,3
20110701|2011-01-26 21:30,27,379.2,379.2,379.2,379.2,2
20110701|2011-01-26 22:00,27,378.9,378.9,377.5,377.6,24
20110701|2011-01-26 22:30,27,377.6,377.7,377.6,377.7,2
20110701|2011-01-27 00:00,27,379,379,379,379,1
20110701|2011-01-27 00:30,27,379,379,379,379,3
20110701|2011-01-27 01:30,27,378.2,378.2,378.2,378.2,1
20110701|2011-01-27 02:00,27,376.9,377.3,376.9,377.3,9
20110701|2011-01-27 02:30,27,376.8,376.8,375.8,376,8
20110701|2011-01-27 03:00,27,376.3,376.3,376.3,376.3,1
20110701|2011-01-27 04:00,27,376.3,376.3,376.3,376.3,3
20110701|2011-01-27 05:00,27,377.5,377.5,377.4,377.4,8
20110701|2011-01-27 05:30,27,377.4,377.4,377.3,377.3,2
20110701|2011-01-27 06:00,27,377.3,377.3,377.3,377.3,1
20110701|2011-01-27 06:30,27,377,377.4,376.9,376.9,10
20110701|2011-01-27 07:00,27,376.6,377.2,376.6,377.2,2
20110701|2011-01-27 09:30,27,377,377.1,374.7,375.9,1075
20110701|2011-01-27 10:00,27,375.9,377.6,375,376.6,496
20110701|2011-01-27 10:30,27,376.5,378.7,376.1,377.5,560
20110701|2011-01-27 11:00,27,377.9,378.2,377.1,377.6,416
20110701|2011-01-27 11:30,27,377.3,378.9,377,378.9,300
20110701|2011-01-27 12:00,27,379,380.7,378.9,380.3,143
20110701|2011-01-27 12:30,27,380.4,380.4,379.2,379.2,132
20110701|2011-01-27 13:00,27,379.5,380,379.1,379.9,91
20110701|2011-01-27 18:00,28,379.2,380.1,379.2,379.2,17
20110701|2011-01-27 18:30,28,379.2,379.2,379.1,379.1,6
20110701|2011-01-27 19:00,28,379.3,379.3,379.1,379.1,2
20110701|2011-01-27 19:30,28,379.1,379.3,379.1,379.3,2
20110701|2011-01-27 20:00,28,379.1,379.1,379,379,2
20110701|2011-01-27 20:30,28,378.9,378.9,378.9,378.9,1
20110701|2011-01-27 21:00,28,380,380.1,380,380,6
20110701|2011-01-27 22:00,28,379.6,379.6,379.6,379.6,1
20110701|2011-01-27 23:30,28,379.8,379.8,379.8,379.8,1
20110701|2011-01-28 00:00,28,379.3,379.3,379.3,379.3,1
20110701|2011-01-28 01:00,28,379.5,379.5,379.5,379.5,1
20110701|2011-01-28 01:30,28,379.4,379.5,379.1,379.1,4
20110701|2011-01-28 02:00,28,378.8,378.8,378.4,378.4,3
20110701|2011-01-28 03:00,28,379,379.1,378.9,379.1,9
20110701|2011-01-28 04:00,28,379.3,379.5,379.3,379.4,5
20110701|2011-01-28 04:30,28,379.7,379.9,379.7,379.9,5
20110701|2011-01-28 06:00,28,380.3,380.3,380.3,380.3,1
20110701|2011-01-28 07:00,28,379.3,379.3,379.3,379.3,5
20110701|2011-01-28 09:30,28,379.9,386.8,378.9,386.5,777
20110701|2011-01-28 10:00,28,386.7,386.7,384,384.1,420
20110701|2011-01-28 10:30,28,384.1,384.5,382.6,383.6,756
20110701|2011-01-28 11:00,28,383.6,383.6,380.7,381.6,572
20110701|2011-01-28 11:30,28,381.6,381.6,379.8,380.5,256
20110701|2011-01-28 12:00,28,380.2,380.2,377.8,377.9,717
20110701|2011-01-28 12:30,28,377.8,378.7,377.5,378.7,229
20110701|2011-01-28 13:00,28,378.9,379.9,378.3,379.7,191
20110701|2011-01-30 18:00,31,377.9,380.5,377.5,380.5,27
20110701|2011-01-30 18:30,31,380.4,380.4,380.4,380.4,1
20110701|2011-01-30 19:00,31,380.7,382,380.6,382,21
20110701|2011-01-30 19:30,31,381.4,381.4,381.4,381.4,2
20110701|2011-01-30 21:30,31,382.2,382.2,382.2,382.2,4
20110701|2011-01-31 00:30,31,381.9,381.9,381.9,381.9,1
20110701|2011-01-31 03:00,31,379.7,379.7,379.7,379.7,2
20110701|2011-01-31 03:30,31,380.8,380.8,380.4,380.4,5
20110701|2011-01-31 04:00,31,380.2,380.2,379.7,380.2,4
20110701|2011-01-31 04:30,31,380,380,380,380,1
20110701|2011-01-31 05:00,31,380.3,380.3,380.3,380.3,1
20110701|2011-01-31 05:30,31,380.7,380.7,380.5,380.5,3
20110701|2011-01-31 06:00,31,380.9,380.9,380.9,380.9,2
20110701|2011-01-31 06:30,31,380.8,380.8,380.8,380.8,2
20110701|2011-01-31 07:00,31,380.9,381,380.5,380.5,47
20110701|2011-01-31 09:30,31,380.5,381.8,379.5,380.5,950
20110701|2011-01-31 10:00,31,380.5,382.2,379.6,381.7,435
20110701|2011-01-31 10:30,31,381.4,382.8,381.2,382.8,71
20110701|2011-01-31 11:00,31,382.5,383.5,382.2,382.3,108
20110701|2011-01-31 11:30,31,382,383.1,381.9,383,205
20110701|2011-01-31 12:00,31,382.7,382.7,381.3,381.6,200
20110701|2011-01-31 12:30,31,381.8,383.5,381.8,383.2,307
20110701|2011-01-31 13:00,31,383.5,383.5,381.9,383.3,486
20110701|2011-01-31 18:00,1,383.9,383.9,381.5,381.5,53
20110701|2011-01-31 18:30,1,382.3,382.3,382.3,382.3,1
20110701|2011-01-31 19:00,1,382.9,383.2,382.9,383.2,7
20110701|2011-01-31 21:30,1,382.7,382.7,382.7,382.7,1
20110701|2011-01-31 22:00,1,383,383.5,382.7,382.7,10
20110701|2011-01-31 22:30,1,382.9,383.6,382.9,383.6,9
20110701|2011-01-31 23:00,1,383.5,383.5,383.3,383.3,12
20110701|2011-01-31 23:30,1,383.3,383.3,383.1,383.1,7
20110701|2011-02-01 00:30,1,383.4,383.4,383.4,383.4,2
20110701|2011-02-01 03:00,1,383.8,383.8,383.8,383.8,1
20110701|2011-02-01 03:30,1,383.8,383.8,383.8,383.8,1
20110701|2011-02-01 04:00,1,383.8,384,383.8,383.8,20
20110701|2011-02-01 04:30,1,384,384,383.8,384,18
20110701|2011-02-01 05:00,1,384.2,384.3,384,384.1,24
20110701|2011-02-01 05:30,1,383.9,384,383.9,384,6
20110701|2011-02-01 06:30,1,384,384.6,384,384.5,25
20110701|2011-02-01 07:00,1,385,385.1,385,385.1,2
20110701|2011-02-01 09:30,1,385.9,387.2,385.4,387.2,854
20110701|2011-02-01 10:00,1,387.2,389,387,387.7,569
20110701|2011-02-01 10:30,1,387.6,388.1,387.2,387.2,285
20110701|2011-02-01 11:00,1,387.2,388.3,387,388.2,134
20110701|2011-02-01 11:30,1,388.1,389.3,388.1,388.8,217
20110701|2011-02-01 12:00,1,388.2,388.2,387.5,387.5,133
20110701|2011-02-01 12:30,1,387.5,388.3,386.8,388.1,272
20110701|2011-02-01 13:00,1,388.1,391.2,388.1,390.8,360
20110701|2011-02-01 18:00,2,391.1,391.8,390.4,391.2,13
20110701|2011-02-01 18:30,2,391.2,392.1,391.2,392.1,10
20110701|2011-02-01 19:00,2,391.4,391.5,391.3,391.3,6
20110701|2011-02-01 19:30,2,391,391.1,391,391.1,2
20110701|2011-02-01 20:00,2,390.9,390.9,390.9,390.9,2
20110701|2011-02-01 20:30,2,391.3,391.4,391.3,391.3,7
20110701|2011-02-01 21:00,2,391,391.1,390.5,390.5,11
20110701|2011-02-01 21:30,2,390.7,390.7,390.7,390.7,3
20110701|2011-02-01 22:30,2,390.7,390.7,390.7,390.7,1
20110701|2011-02-01 23:00,2,391.1,391.1,391.1,391.1,1
20110701|2011-02-01 23:30,2,391.1,391.1,391.1,391.1,6
20110701|2011-02-02 01:00,2,391.6,392.9,391.6,391.7,11
20110701|2011-02-02 01:30,2,392,392,390.3,390.4,18
20110701|2011-02-02 02:30,2,391.7,391.7,391.7,391.7,2
20110701|2011-02-02 03:00,2,391.3,393.3,391.3,392.6,16
20110701|2011-02-02 03:30,2,392.7,392.8,392.7,392.8,11
20110701|2011-02-02 04:00,2,391.3,391.5,390.6,391.5,17
20110701|2011-02-02 05:00,2,392.1,392.1,392.1,392.1,10
20110701|2011-02-02 05:30,2,391.4,391.6,391.4,391.6,3
20110701|2011-02-02 06:30,2,391.4,391.4,390.5,390.6,38
20110701|2011-02-02 07:00,2,390.7,391.7,390.7,390.8,64
20110701|2011-02-02 09:30,2,390.8,391.9,389.7,390.5,287
20110701|2011-02-02 10:00,2,390.7,391,389.2,389.5,227
20110701|2011-02-02 10:30,2,389.4,390,388.5,388.5,118
20110701|2011-02-02 11:00,2,388.4,389.6,387.3,389.5,180
20110701|2011-02-02 11:30,2,389.2,390.7,389.2,389.7,114
20110701|2011-02-02 12:00,2,389.7,390.2,389.6,390,102
20110701|2011-02-02 12:30,2,389.9,389.9,388.3,389.8,306
20110701|2011-02-02 13:00,2,389.8,390.8,388.6,390.8,582
20110701|2011-02-02 18:00,3,390.7,390.9,390.1,390.2,23
20110701|2011-02-02 18:30,3,390.9,390.9,390.9,390.9,1
20110701|2011-02-02 19:30,3,389.9,389.9,389.9,389.9,1
20110701|2011-02-02 20:00,3,390.2,390.2,390.2,390.2,3
20110701|2011-02-02 21:00,3,389.4,389.4,388.8,388.8,4
20110701|2011-02-02 21:30,3,388.3,388.6,388.3,388.6,3
20110701|2011-02-02 22:00,3,388.6,388.6,387.7,387.7,3
20110701|2011-02-03 00:30,3,387.9,387.9,387.9,387.9,3
20110701|2011-02-03 01:00,3,388.3,388.3,387.9,387.9,7
20110701|2011-02-03 01:30,3,388.3,388.3,388.2,388.2,5
20110701|2011-02-03 02:00,3,388.1,388.7,388.1,388.7,7
20110701|2011-02-03 02:30,3,388.5,389.9,388.5,389.7,5
20110701|2011-02-03 03:00,3,389.6,389.6,389.6,389.6,5
20110701|2011-02-03 03:30,3,389.6,389.6,389.6,389.6,12
20110701|2011-02-03 04:00,3,389.6,389.6,389.6,389.6,5
20110701|2011-02-03 04:30,3,389.6,389.7,389.6,389.7,14
20110701|2011-02-03 05:00,3,389.6,389.7,389.6,389.6,16
20110701|2011-02-03 05:30,3,389.6,389.6,389.6,389.6,1
20110701|2011-02-03 06:00,3,389.6,389.6,389.3,389.4,55
20110701|2011-02-03 06:30,3,389.3,389.3,389.2,389.2,23
20110701|2011-02-03 07:00,3,388.7,389.1,388.7,389.1,15
20110701|2011-02-03 09:30,3,389,391.4,388.6,389.9,474
20110701|2011-02-03 10:00,3,389.7,392.2,389.7,391.5,267
20110701|2011-02-03 10:30,3,391.4,391.4,388.8,388.8,188
20110701|2011-02-03 11:00,3,388.8,390.1,387.9,389.7,287
20110701|2011-02-03 11:30,3,389.9,390.2,388.6,388.6,145
20110701|2011-02-03 12:00,3,388.5,389.3,387.2,389.1,583
20110701|2011-02-03 12:30,3,388.9,389.6,386.5,387.3,189
20110701|2011-02-03 13:00,3,387.5,388.5,387.2,387.8,215
20110701|2011-02-03 18:00,4,389,390,389,389.6,22
20110701|2011-02-03 19:00,4,390.4,390.4,390.4,390.4,2
20110701|2011-02-03 19:30,4,389.8,389.8,389.1,389.1,6
20110701|2011-02-03 21:30,4,388.6,388.6,388.6,388.6,2
20110701|2011-02-03 22:30,4,388.3,388.3,388.3,388.3,1
20110701|2011-02-04 00:00,4,388.6,388.7,388.6,388.7,2
20110701|2011-02-04 00:30,4,388.8,388.9,388.8,388.9,3
20110701|2011-02-04 02:00,4,388.1,388.1,387.8,387.8,4
20110701|2011-02-04 02:30,4,387.6,387.6,387.1,387.1,25
20110701|2011-02-04 03:00,4,387,387,387,387,1
20110701|2011-02-04 04:30,4,387.5,387.5,387.5,387.5,2
20110701|2011-02-04 05:00,4,387.7,387.7,387.7,387.7,1
20110701|2011-02-04 06:30,4,388,388,388,388,2
20110701|2011-02-04 07:00,4,387.5,387.5,387.5,387.5,1
20110701|2011-02-04 09:30,4,388.6,388.6,386.6,386.9,349
20110701|2011-02-04 10:00,4,387.6,387.7,386.9,387.2,234
20110701|2011-02-04 10:30,4,387.2,387.7,386.5,386.6,187
20110701|2011-02-04 11:00,4,386.6,387.5,385.7,386,228
20110701|2011-02-04 11:30,4,386,386.1,384.2,384.5,357
20110701|2011-02-04 12:00,4,385,385.9,384.9,385.3,46
20110701|2011-02-04 12:30,4,386,386.7,385.4,385.9,408
20110701|2011-02-04 13:00,4,386.1,387.6,385.6,387,496
20110701|2011-02-06 18:00,7,387.5,387.9,387.5,387.9,15
20110701|2011-02-06 20:00,7,388.1,388.1,388.1,388.1,1
20110701|2011-02-06 21:00,7,388,388,388,388,1
20110701|2011-02-07 00:00,7,388.8,388.9,388.8,388.9,4
20110701|2011-02-07 01:30,7,388.8,388.8,388.6,388.6,27
20110701|2011-02-07 02:00,7,388.6,388.8,387.8,388.8,91
20110701|2011-02-07 02:30,7,389,389.3,389,389.3,8
20110701|2011-02-07 03:00,7,389.4,389.4,389.4,389.4,4
20110701|2011-02-07 04:00,7,390,390,390,390,1
20110701|2011-02-07 05:30,7,389.7,389.7,389.7,389.7,2
20110701|2011-02-07 06:00,7,389.6,389.6,389,389.6,13
20110701|2011-02-07 06:30,7,389.5,389.5,389.5,389.5,2
20110701|2011-02-07 07:00,7,389.2,389.4,389.2,389.4,6
20110701|2011-02-07 09:30,7,389.7,390,387.7,387.9,525
20110701|2011-02-07 10:00,7,387.9,388.3,387.5,388.3,49
20110701|2011-02-07 10:30,7,387.9,388.1,387.6,387.6,37
20110701|2011-02-07 11:00,7,387.6,387.7,386.1,386.7,165
20110701|2011-02-07 11:30,7,387.3,387.3,386.8,386.8,10
20110701|2011-02-07 12:00,7,386.9,387.1,386.3,386.4,43
20110701|2011-02-07 12:30,7,386.2,386.2,383.6,383.7,339
20110701|2011-02-07 13:00,7,383.7,385.1,383.7,384.9,253
20110701|2011-02-07 18:00,8,385.8,386,385.8,385.9,6
20110701|2011-02-07 18:30,8,386,386,385.6,385.6,16
20110701|2011-02-07 20:00,8,386.2,386.2,386.2,386.2,1
20110701|2011-02-08 01:00,8,386.2,386.2,386.2,386.2,4
20110701|2011-02-08 01:30,8,386.1,386.1,386.1,386.1,11
20110701|2011-02-08 02:00,8,386.1,386.5,386.1,386.3,11
20110701|2011-02-08 03:00,8,386.1,386.1,386.1,386.1,7
20110701|2011-02-08 03:30,8,386.4,386.4,386.3,386.3,67
20110701|2011-02-08 04:00,8,386.4,386.4,386.4,386.4,2
20110701|2011-02-08 04:30,8,386.2,386.2,385,385.2,44
20110701|2011-02-08 05:00,8,384.1,384.2,383.6,384.2,38
20110701|2011-02-08 05:30,8,384.4,384.6,383.6,384.1,18
20110701|2011-02-08 06:00,8,383.1,383.2,382.8,383.2,57
20110701|2011-02-08 06:30,8,383.2,383.2,382.2,382.6,68
20110701|2011-02-08 07:00,8,383.2,383.2,383.2,383.2,1
20110701|2011-02-08 09:30,8,383.9,385.8,383.8,385.4,398
20110701|2011-02-08 10:00,8,385,385.6,384.9,385.2,213
20110701|2011-02-08 10:30,8,385.4,385.4,384,384,274
20110701|2011-02-08 11:00,8,384.2,384.2,382.8,383,212
20110701|2011-02-08 11:30,8,383.4,383.9,382.5,383.2,745
20110701|2011-02-08 12:00,8,383.2,384.7,383.2,384.5,287
20110701|2011-02-08 12:30,8,384.3,387.2,384.3,386.5,559
20110701|2011-02-08 13:00,8,386.6,388.5,386.5,388.3,190
20110701|2011-02-08 18:00,9,389.8,389.8,389.4,389.4,3
20110701|2011-02-08 19:00,9,389.2,389.7,389,389.7,4
20110701|2011-02-08 19:30,9,389.6,389.6,389.1,389.1,2
20110701|2011-02-08 20:00,9,389,389,389,389,1
20110701|2011-02-08 20:30,9,389,389,389,389,1
20110701|2011-02-08 21:30,9,389.3,389.3,388.7,388.8,3
20110701|2011-02-08 23:30,9,388.6,388.6,388.6,388.6,1
20110701|2011-02-09 00:00,9,389,389,389,389,4
20110701|2011-02-09 02:00,9,389.4,389.4,389.4,389.4,1
20110701|2011-02-09 02:30,9,389.6,389.6,389.6,389.6,1
20110701|2011-02-09 04:00,9,389.9,390.2,389.8,390.2,18
20110701|2011-02-09 04:30,9,390.1,390.2,389.9,390.2,37
20110701|2011-02-09 05:00,9,389.9,390,389.8,389.8,21
20110701|2011-02-09 05:30,9,389.8,389.8,389.7,389.7,6
20110701|2011-02-09 06:00,9,390.6,390.8,390.6,390.7,4
20110701|2011-02-09 06:30,9,391,391.6,391,391.1,26
20110701|2011-02-09 07:00,9,390.7,390.7,390.1,390.3,7
20110701|2011-02-09 09:30,9,391.6,394,388.2,391.4,1165
20110701|2011-02-09 10:00,9,391.2,391.7,389.1,389.4,590
20110701|2011-02-09 10:30,9,389.4,389.5,388.7,388.8,390
20110701|2011-02-09 11:00,9,388.9,391.4,388.9,391.4,401
20110701|2011-02-09 11:30,9,391.3,391.5,390.5,391,189
20110701|2011-02-09 12:00,9,390.8,393,390.8,392.6,449
20110701|2011-02-09 12:30,9,392.5,393.2,391.8,391.9,225
20110701|2011-02-09 13:00,9,392,393.5,391.3,392.3,478
20110701|2011-02-09 18:00,10,393.4,393.4,392.4,392.7,7
20110701|2011-02-09 18:30,10,392.8,392.8,391.4,391.4,9
20110701|2011-02-09 20:00,10,392.6,393,392.4,392.4,4
20110701|2011-02-09 20:30,10,392.6,392.6,392.6,392.6,1
20110701|2011-02-09 23:30,10,391.7,391.7,391.2,391.2,3
20110701|2011-02-10 00:00,10,391.6,391.6,391.6,391.6,1
20110701|2011-02-10 00:30,10,391.2,391.2,391.1,391.1,2
20110701|2011-02-10 01:00,10,392,392.1,391.9,392.1,8
20110701|2011-02-10 01:30,10,391.8,391.8,391.8,391.8,1
20110701|2011-02-10 02:00,10,391.9,392,391.9,392,2
20110701|2011-02-10 02:30,10,392.3,392.3,392.3,392.3,1
20110701|2011-02-10 03:00,10,392,392,392,392,1
20110701|2011-02-10 03:30,10,391.7,391.7,391.7,391.7,1
20110701|2011-02-10 04:30,10,391.4,391.4,391.4,391.4,6
20110701|2011-02-10 05:00,10,391.4,391.4,391.4,391.4,2
20110701|2011-02-10 05:30,10,391.6,391.6,391.5,391.5,29
20110701|2011-02-10 06:00,10,391.7,391.7,391.4,391.4,14
20110701|2011-02-10 06:30,10,391.5,391.5,391.5,391.5,1
20110701|2011-02-10 07:00,10,392.3,392.7,392.3,392.3,11
20110701|2011-02-10 09:30,10,391.8,393.5,389.9,393.3,994
20110701|2011-02-10 10:00,10,393.2,394,392.4,392.5,676
20110701|2011-02-10 10:30,10,392.5,392.8,391.9,392.1,526
20110701|2011-02-10 11:00,10,392.1,392.1,390.9,391.4,377
20110701|2011-02-10 11:30,10,391.5,391.7,389.8,390.4,336
20110701|2011-02-10 12:00,10,390.4,391.2,389.8,390.7,209
20110701|2011-02-10 12:30,10,390.8,390.8,389.3,390.2,338
20110701|2011-02-10 13:00,10,390,390,386,386.3,595
20110701|2011-02-10 18:00,11,387,387.9,387,387.8,25
20110701|2011-02-10 18:30,11,387.3,387.3,387.3,387.3,1
20110701|2011-02-10 19:00,11,388,388,387.9,387.9,2
20110701|2011-02-10 20:30,11,388,388.5,388,388.5,2
20110701|2011-02-10 21:00,11,388.5,388.5,388.5,388.5,1
20110701|2011-02-10 21:30,11,388.2,388.7,388.2,388.7,8
20110701|2011-02-10 22:30,11,388.8,388.8,388.8,388.8,2
20110701|2011-02-10 23:00,11,388.8,388.8,388.8,388.8,1
20110701|2011-02-11 01:00,11,388.8,388.8,388.8,388.8,1
20110701|2011-02-11 01:30,11,388.3,388.8,388.3,388.4,20
20110701|2011-02-11 02:30,11,388.6,388.6,388.6,388.6,1
20110701|2011-02-11 03:00,11,387.4,387.4,387.4,387.4,1
20110701|2011-02-11 04:00,11,388,388.3,388,388.3,3
20110701|2011-02-11 04:30,11,387,387.3,386.9,386.9,8
20110701|2011-02-11 05:00,11,386.9,387.1,386.7,387.1,5
20110701|2011-02-11 05:30,11,386.8,386.8,386.6,386.6,3
20110701|2011-02-11 06:00,11,386.6,386.6,386.1,386.3,21
20110701|2011-02-11 06:30,11,386.3,386.3,386.3,386.3,4
20110701|2011-02-11 07:00,11,386,386,386,386,2
20110701|2011-02-11 09:30,11,385.4,385.5,381.9,381.9,729
20110701|2011-02-11 10:00,11,381.9,383.7,381.4,383.4,401
20110701|2011-02-11 10:30,11,383.8,384.4,383.1,383.7,124
20110701|2011-02-11 11:00,11,383.7,384.1,381.6,382.6,204
20110701|2011-02-11 11:30,11,382.4,382.9,381.4,381.7,172
20110701|2011-02-11 12:00,11,381.9,383.4,381.8,382.9,191
20110701|2011-02-11 12:30,11,382.7,383.6,381.8,383.5,338
20110701|2011-02-11 13:00,11,383.4,383.7,382.1,383,353
20110701|2011-02-13 18:00,14,385.4,385.4,383.3,384.3,15
20110701|2011-02-13 19:00,14,384.6,384.8,383.8,384.8,51
20110701|2011-02-13 19:30,14,384.7,385,384.7,385,5
20110701|2011-02-13 20:00,14,385.6,385.7,385.6,385.7,10
20110701|2011-02-14 00:00,14,384.6,384.6,384.6,384.6,2
20110701|2011-02-14 00:30,14,384.7,384.7,384.7,384.7,2
20110701|2011-02-14 02:00,14,385.2,385.2,384.6,384.6,3
20110701|2011-02-14 02:30,14,384.5,384.6,384,384,25
20110701|2011-02-14 03:00,14,384,384,384,384,7
20110701|2011-02-14 04:00,14,383.6,383.6,383.6,383.6,4
20110701|2011-02-14 04:30,14,383.3,383.3,383,383,14
20110701|2011-02-14 05:00,14,382.6,382.6,381.3,381.6,19
20110701|2011-02-14 06:30,14,382.5,382.5,381.9,381.9,13
20110701|2011-02-14 07:00,14,381.9,381.9,381.9,381.9,6
20110701|2011-02-14 09:30,14,383.1,383.2,380.9,381.8,797
20110701|2011-02-14 10:00,14,381.8,381.8,380.7,381,121
20110701|2011-02-14 10:30,14,381,381.6,380.8,381.3,81
20110701|2011-02-14 11:00,14,381.5,381.6,380.6,380.7,47
20110701|2011-02-14 11:30,14,380.9,381.5,380.5,380.6,156
20110701|2011-02-14 12:00,14,380.5,381.6,380.1,380.7,163
20110701|2011-02-14 12:30,14,380.9,380.9,379.9,379.9,522
20110701|2011-02-14 13:00,14,379.8,381.1,379.5,380.2,523
20110701|2011-02-14 18:00,15,379.5,380.2,378.7,379.2,42
20110701|2011-02-14 18:30,15,379.8,379.8,379.8,379.8,1
20110701|2011-02-14 19:00,15,379.9,380.1,379.5,379.5,6
20110701|2011-02-14 19:30,15,380,380,380,380,1
20110701|2011-02-14 20:30,15,380.4,380.4,380.4,380.4,6
20110701|2011-02-14 21:00,15,380.4,380.4,380.4,380.4,4
20110701|2011-02-14 21:30,15,380.4,380.4,380.4,380.4,8
20110701|2011-02-15 00:30,15,380.3,380.6,380.3,380.6,5
20110701|2011-02-15 01:30,15,379.1,379.5,379.1,379.5,3
20110701|2011-02-15 02:00,15,379.8,379.8,379.8,379.8,6
20110701|2011-02-15 02:30,15,379.8,379.8,379.8,379.8,2
20110701|2011-02-15 03:00,15,379.9,379.9,379.9,379.9,1
20110701|2011-02-15 03:30,15,379.9,379.9,378.4,378.4,16
20110701|2011-02-15 04:00,15,378.4,379,378.4,379,25
20110701|2011-02-15 04:30,15,379,379,379,379,21
20110701|2011-02-15 05:00,15,379,379.2,379,379.2,27
20110701|2011-02-15 05:30,15,379,379,379,379,1
20110701|2011-02-15 06:00,15,378.7,378.8,378.7,378.7,3
20110701|2011-02-15 09:30,15,378.1,378.4,373.8,375.2,1435
20110701|2011-02-15 10:00,15,375.4,376.5,375,376.5,267
20110701|2011-02-15 10:30,15,376.5,376.6,375.5,376,258
20110701|2011-02-15 11:00,15,375.7,375.9,374.2,374.7,529
20110701|2011-02-15 11:30,15,374.4,374.5,371.4,372.4,784
20110701|2011-02-15 12:00,15,372.3,372.8,371.6,372.1,123
20110701|2011-02-15 12:30,15,372.6,373.3,372.1,372.7,149
20110701|2011-02-15 13:00,15,372.6,372.7,370.7,370.9,358
20110701|2011-02-15 18:00,16,371.8,371.8,370.2,370.2,76
20110701|2011-02-15 18:30,16,370.4,370.8,370.1,370.8,8
20110701|2011-02-15 19:00,16,371.2,372.3,371.2,372.2,19
20110701|2011-02-15 19:30,16,372,372,372,372,1
20110701|2011-02-15 20:00,16,372.1,372.1,372.1,372.1,2
20110701|2011-02-15 20:30,16,372.3,372.3,372,372,20
20110701|2011-02-15 21:00,16,372.3,372.3,372,372,3
20110701|2011-02-15 21:30,16,371.5,371.5,371.2,371.2,3
20110701|2011-02-15 22:00,16,371.1,371.1,371.1,371.1,1
20110701|2011-02-15 23:00,16,371.8,371.9,371.8,371.9,31
20110701|2011-02-15 23:30,16,371.3,371.3,371.2,371.2,7
20110701|2011-02-16 00:00,16,371.9,371.9,371.2,371.2,6
20110701|2011-02-16 00:30,16,371.8,372.2,371.6,371.7,7
20110701|2011-02-16 01:00,16,372.2,372.2,372.2,372.2,1
20110701|2011-02-16 01:30,16,372.2,372.2,372.2,372.2,1
20110701|2011-02-16 02:30,16,372.5,372.5,372.5,372.5,1
20110701|2011-02-16 03:00,16,373,373,373,373,1
20110701|2011-02-16 03:30,16,373.1,373.3,373.1,373.3,2
20110701|2011-02-16 04:00,16,373.6,373.6,373.6,373.6,3
20110701|2011-02-16 04:30,16,373.4,373.4,372.6,372.7,26
20110701|2011-02-16 05:00,16,372.7,372.7,370.9,370.9,36
20110701|2011-02-16 05:30,16,371.1,371.3,370.7,370.7,41
20110701|2011-02-16 06:00,16,370.6,370.7,369,369.2,80
20110701|2011-02-16 06:30,16,369.3,370.5,369.3,370.4,29
20110701|2011-02-16 07:00,16,370.3,371.1,370.1,370.1,10
20110701|2011-02-16 09:30,16,370.2,371.6,368.5,369.1,739
20110701|2011-02-16 10:00,16,369,370.3,368.2,369.7,244
20110701|2011-02-16 10:30,16,369.9,370,368,369.3,347
20110701|2011-02-16 11:00,16,369,370.6,368.8,369.6,346
20110701|2011-02-16 11:30,16,369.6,370.4,369.1,369.3,182
20110701|2011-02-16 12:00,16,369,369.3,368.3,368.4,156
20110701|2011-02-16 12:30,16,368.3,368.7,367.5,368.6,278
20110701|2011-02-16 13:00,16,368.4,369.3,368,368.9,494
20110701|2011-02-16 18:00,17,369.6,370.2,368.5,369.8,12
20110701|2011-02-16 18:30,17,370.1,370.6,370.1,370.6,8
20110701|2011-02-16 19:00,17,370.6,370.6,370.6,370.6,16
20110701|2011-02-16 19:30,17,371.5,371.7,371.5,371.7,3
20110701|2011-02-16 21:00,17,370.6,370.6,370.6,370.6,4
20110701|2011-02-16 21:30,17,370,370,369.8,369.8,2
20110701|2011-02-16 22:30,17,370,370,370,370,1
20110701|2011-02-16 23:30,17,370.1,370.8,369.3,369.3,39
20110701|2011-02-17 00:30,17,370.1,370.1,370.1,370.1,2
20110701|2011-02-17 01:00,17,370.8,370.8,370.8,370.8,1
20110701|2011-02-17 01:30,17,370.8,371.2,370.8,371.2,3
20110701|2011-02-17 02:00,17,372.3,372.3,371.6,371.6,4
20110701|2011-02-17 02:30,17,371.2,371.3,370.7,371.3,12
20110701|2011-02-17 03:00,17,371.5,371.8,371.4,371.6,16
20110701|2011-02-17 03:30,17,371.5,372,371.2,371.9,49
20110701|2011-02-17 04:00,17,371.6,372.3,371.6,372.3,17
20110701|2011-02-17 04:30,17,371.9,372.5,371.9,372.5,6
20110701|2011-02-17 05:00,17,372.5,372.5,371.6,371.6,18
20110701|2011-02-17 05:30,17,371.7,372.4,371.7,371.8,10
20110701|2011-02-17 06:00,17,371.9,371.9,371.7,371.7,5
20110701|2011-02-17 06:30,17,371.9,372,371.9,371.9,4
20110701|2011-02-17 07:00,17,372.4,372.8,372.4,372.8,13
20110701|2011-02-17 09:30,17,373,375.7,371.8,375.6,1450
20110701|2011-02-17 10:00,17,375.5,376.9,375.3,375.6,344
20110701|2011-02-17 10:30,17,375.4,375.9,374.5,375.8,326
20110701|2011-02-17 11:00,17,375.8,375.8,375.1,375.5,74
20110701|2011-02-17 11:30,17,375.2,377.2,375.1,376.5,184
20110701|2011-02-17 12:00,17,376.5,376.6,375.6,375.8,199
20110701|2011-02-17 12:30,17,375.7,377,375.7,377,394
20110701|2011-02-17 13:00,17,377,378.5,376.4,377.3,358
20110701|2011-02-17 18:00,18,377.9,379.8,377.9,379.7,80
20110701|2011-02-17 18:30,18,378.7,378.7,378.7,378.7,1
20110701|2011-02-17 19:00,18,378,378,376.5,376.6,17
20110701|2011-02-17 19:30,18,377,377,376.2,376.2,2
20110701|2011-02-17 20:30,18,375.5,375.7,375.5,375.5,15
20110701|2011-02-17 21:00,18,375.3,375.3,375.2,375.3,7
20110701|2011-02-17 21:30,18,375.8,376.4,375.8,376.4,2
20110701|2011-02-17 22:00,18,376.5,376.5,376.5,376.5,6
20110701|2011-02-17 22:30,18,376.5,376.5,376.5,376.5,5
20110701|2011-02-17 23:30,18,375.8,375.8,375.7,375.7,3
20110701|2011-02-18 00:00,18,375.4,375.5,375.4,375.5,2
20110701|2011-02-18 00:30,18,375,375.2,374.7,374.7,22
20110701|2011-02-18 01:00,18,374.1,374.2,373.6,374.2,11
20110701|2011-02-18 01:30,18,374.2,374.2,373.2,373.3,40
20110701|2011-02-18 02:00,18,373.8,374.1,373.1,373.9,28
20110701|2011-02-18 02:30,18,373.6,374.2,373.6,373.9,95
20110701|2011-02-18 03:00,18,374,374.4,373.7,373.7,20
20110701|2011-02-18 03:30,18,373.6,374.1,373.4,373.8,34
20110701|2011-02-18 04:00,18,373.3,373.4,372.6,372.6,110
20110701|2011-02-18 04:30,18,372.6,372.9,372.5,372.9,52
20110701|2011-02-18 05:00,18,373.2,373.8,372.5,372.5,41
20110701|2011-02-18 05:30,18,372.6,373.1,372.6,373.1,12
20110701|2011-02-18 06:00,18,373.7,374.1,373.7,374.1,42
20110701|2011-02-18 06:30,18,374.1,374.1,373.8,374,13
20110701|2011-02-18 07:00,18,374,374,373.5,373.5,8
20110701|2011-02-18 09:30,18,374.9,375.8,373.5,374.7,1931
20110701|2011-02-18 10:00,18,374.7,375,373.9,374.3,758
20110701|2011-02-18 10:30,18,374.3,375.4,374.1,374.5,399
20110701|2011-02-18 11:00,18,374.2,374.2,370.1,371,427
20110701|2011-02-18 11:30,18,370.9,371,369.5,370.5,274
20110701|2011-02-18 12:00,18,370.4,370.6,368.8,369.1,710
20110701|2011-02-18 12:30,18,369,370.5,368.8,369,856
20110701|2011-02-18 13:00,18,369,371.1,368.8,368.8,449
20110701|2011-02-21 18:00,22,371.4,372.4,370,372.1,44
20110701|2011-02-21 18:30,22,372.4,372.4,371.8,371.8,106
20110701|2011-02-21 19:00,22,372,372,371,371,8
20110701|2011-02-21 19:30,22,370.7,370.7,370.2,370.2,14
20110701|2011-02-21 20:00,22,370.3,370.6,370.3,370.6,2
20110701|2011-02-21 20:30,22,369.6,369.6,369.5,369.5,11
20110701|2011-02-21 21:00,22,369.2,370.8,368.8,370.8,83
20110701|2011-02-21 22:00,22,370.8,370.8,370.8,370.8,1
20110701|2011-02-21 22:30,22,370.2,370.5,370.2,370.5,2
20110701|2011-02-21 23:00,22,370.2,370.2,370.2,370.2,1
20110701|2011-02-21 23:30,22,370.2,371.5,370.1,370.5,17
20110701|2011-02-22 00:00,22,370.5,371,370.5,371,8
20110701|2011-02-22 00:30,22,371.5,371.5,371.5,371.5,6
20110701|2011-02-22 01:00,22,371.6,371.6,370.8,370.9,5
20110701|2011-02-22 01:30,22,370.9,370.9,370.5,370.5,3
20110701|2011-02-22 02:00,22,372,372,371.8,371.8,3
20110701|2011-02-22 02:30,22,371.8,372.5,371.7,371.7,14
20110701|2011-02-22 03:00,22,372.6,373.1,372.6,372.9,6
20110701|2011-02-22 03:30,22,372.7,372.9,372.7,372.9,9
20110701|2011-02-22 04:00,22,371.7,371.7,370.8,370.8,100
20110701|2011-02-22 04:30,22,370.1,370.4,369.1,369.1,4
20110701|2011-02-22 05:00,22,370,370,369.9,370,4
20110701|2011-02-22 05:30,22,369,369,368.4,368.6,39
20110701|2011-02-22 06:00,22,368.5,368.5,363.5,365.8,851
20110701|2011-02-22 06:30,22,365,365.8,365,365.2,39
20110701|2011-02-22 07:00,22,365.2,365.7,364.5,365.4,34
20110701|2011-02-22 09:30,22,365.4,365.4,362.2,363.8,1191
20110701|2011-02-22 10:00,22,363.7,364.2,362.6,363,194
20110701|2011-02-22 10:30,22,362.9,363,351.3,352.7,2402
20110701|2011-02-22 11:00,22,352.9,357.3,352.9,355.8,777
20110701|2011-02-22 11:30,22,355.7,356.6,354,354.2,207
20110701|2011-02-22 12:00,22,354.1,355,352.7,352.7,497
20110701|2011-02-22 12:30,22,353.1,353.5,351.5,351.8,278
20110701|2011-02-22 13:00,22,351.8,353.4,351.3,351.5,337
20110701|2011-02-22 18:00,23,353,354.5,352.5,353.7,33
20110701|2011-02-22 18:30,23,354.4,354.6,352.6,353.6,25
20110701|2011-02-22 19:00,23,354,356.5,353.9,356.5,66
20110701|2011-02-22 19:30,23,356.3,356.3,356.3,356.3,6
20110701|2011-02-22 20:00,23,355.8,355.8,355.4,355.5,7
20110701|2011-02-22 20:30,23,355,355,354.9,354.9,3
20110701|2011-02-22 21:30,23,355.3,355.6,355.3,355.6,2
20110701|2011-02-22 22:30,23,354.6,354.6,354.6,354.6,1
20110701|2011-02-22 23:00,23,354.4,354.4,354,354,9
20110701|2011-02-22 23:30,23,354.6,354.6,354.6,354.6,7
20110701|2011-02-23 00:00,23,354.6,354.6,354.6,354.6,5
20110701|2011-02-23 00:30,23,353.6,354.1,353.6,354,30
20110701|2011-02-23 01:00,23,353.8,354.5,353.8,353.9,54
20110701|2011-02-23 01:30,23,353.8,353.8,352.6,352.6,34
20110701|2011-02-23 02:00,23,352.9,352.9,352.9,352.9,2
20110701|2011-02-23 02:30,23,354.3,354.3,354.2,354.2,2
20110701|2011-02-23 03:00,23,353.5,354.5,353.5,354.5,23
20110701|2011-02-23 03:30,23,354.8,355.1,352.3,352.3,39
20110701|2011-02-23 04:00,23,352.2,352.3,350.5,351.1,310
20110701|2011-02-23 04:30,23,350.6,352.4,350,352.2,158
20110701|2011-02-23 05:00,23,352,352,351.6,351.6,69
20110701|2011-02-23 05:30,23,351.6,354.1,350.8,352.8,67
20110701|2011-02-23 06:00,23,352.6,352.9,352,352.9,17
20110701|2011-02-23 06:30,23,353.4,354.6,353,354.2,57
20110701|2011-02-23 07:00,23,354.1,355.4,354.1,355,89
20110701|2011-02-23 09:30,23,355.4,355.6,353.2,353.5,1847
20110701|2011-02-23 10:00,23,353.4,355.7,352.8,355.5,1011
20110701|2011-02-23 10:30,23,355.4,357.4,355.3,356,543
20110701|2011-02-23 11:00,23,356,356.5,353.8,355.3,334
20110701|2011-02-23 11:30,23,355.3,356,354.4,355.9,216
20110701|2011-02-23 12:00,23,355.9,356.8,355.7,356.6,327
20110701|2011-02-23 12:30,23,356.5,357.5,356.2,357.4,270
20110701|2011-02-23 13:00,23,356.8,357.9,356.3,357.9,223
20110701|2011-02-23 18:00,24,358.1,358.4,357.7,358.3,24
20110701|2011-02-23 18:30,24,358,358,358,358,2
20110701|2011-02-23 19:00,24,358.4,358.6,357.9,358,11
20110701|2011-02-23 19:30,24,357,357,356.5,356.5,9
20110701|2011-02-23 20:00,24,356.9,356.9,356.5,356.5,3
20110701|2011-02-23 20:30,24,356,356,356,356,1
20110701|2011-02-23 21:00,24,356,356,356,356,1
20110701|2011-02-23 21:30,24,356,356,355.2,356,20
20110701|2011-02-23 22:30,24,355.3,355.5,355.3,355.5,2
20110701|2011-02-23 23:00,24,355.7,355.7,355.7,355.7,1
20110701|2011-02-23 23:30,24,355,355,352.9,353.5,30
20110701|2011-02-24 00:00,24,353.5,353.5,352.7,353,50
20110701|2011-02-24 01:00,24,353.3,353.4,353,353.4,60
20110701|2011-02-24 01:30,24,353.7,355.8,353.7,355.6,27
20110701|2011-02-24 02:00,24,355.2,355.8,353.6,355.8,105
20110701|2011-02-24 02:30,24,356.2,357.3,356,356.4,109
20110701|2011-02-24 03:00,24,356.6,356.8,352.9,352.9,79
20110701|2011-02-24 03:30,24,352.9,353.8,352.3,353.8,24
20110701|2011-02-24 04:00,24,354,354,353.5,353.9,6
20110701|2011-02-24 04:30,24,354.2,354.3,353.7,354,29
20110701|2011-02-24 05:00,24,354.1,354.2,353.3,353.3,20
20110701|2011-02-24 05:30,24,354,354.2,353.5,354.2,37
20110701|2011-02-24 06:00,24,354.4,354.7,353.9,353.9,21
20110701|2011-02-24 06:30,24,354,354.3,353.6,354,40
20110701|2011-02-24 07:00,24,354.3,354.9,354.3,354.7,12
20110701|2011-02-24 09:30,24,355.2,356,352.7,352.7,811
20110701|2011-02-24 10:00,24,352.8,353.4,352.3,353.1,355
20110701|2011-02-24 10:30,24,353,355.7,352.7,355.3,157
20110701|2011-02-24 11:00,24,355.2,357.4,355,356.1,710
20110701|2011-02-24 11:30,24,356.1,357.2,356,357,136
20110701|2011-02-24 12:00,24,357,358.7,357,358.2,289
20110701|2011-02-24 12:30,24,358.1,358.5,356.3,357.7,318
20110701|2011-02-24 13:00,24,357.9,358.5,357.2,357.7,457
20110701|2011-02-24 18:00,25,357.3,358.3,357.3,358.3,8
20110701|2011-02-24 18:30,25,357.5,357.8,357.5,357.7,5
20110701|2011-02-24 19:00,25,357,357,356,356,13
20110701|2011-02-24 20:30,25,356.2,356.2,356.1,356.1,4
20110701|2011-02-24 22:00,25,356.8,356.8,356.8,356.8,2
20110701|2011-02-24 22:30,25,357.2,357.2,357.2,357.2,1
20110701|2011-02-24 23:30,25,357.4,357.8,357.1,357.8,28
20110701|2011-02-25 00:30,25,357.7,358,357.7,358,8
20110701|2011-02-25 01:00,25,358,358.4,358,358,12
20110701|2011-02-25 02:00,25,358.8,358.8,358,358.8,6
20110701|2011-02-25 02:30,25,358.3,358.4,358.3,358.4,4
20110701|2011-02-25 03:30,25,358.3,358.3,358,358,18
20110701|2011-02-25 04:00,25,356.9,357.2,356.4,356.5,20
20110701|2011-02-25 04:30,25,356,356,354.8,355.4,29
20110701|2011-02-25 05:00,25,355.9,356.2,355.3,355.5,13
20110701|2011-02-25 05:30,25,356.1,356.4,356.1,356.4,8
20110701|2011-02-25 06:00,25,356.6,356.6,356.6,356.6,2
20110701|2011-02-25 06:30,25,356.9,357.6,356.9,357.6,5
20110701|2011-02-25 07:00,25,357.9,357.9,357.1,357.1,6
20110701|2011-02-25 09:30,25,358.3,360.5,357.8,358.9,942
20110701|2011-02-25 10:00,25,358.9,371.8,358.6,366.3,1254
20110701|2011-02-25 10:30,25,366.4,369,365.7,366.9,700
20110701|2011-02-25 11:00,25,367,368.5,366.2,366.5,272
20110701|2011-02-25 11:30,25,366.6,367.8,366,367.3,217
20110701|2011-02-25 12:00,25,367.7,369,367.1,367.3,245
20110701|2011-02-25 12:30,25,367.7,368.8,366.8,367.1,334
20110701|2011-02-25 13:00,25,367.3,367.4,364.8,365.8,381
20110701|2011-02-27 18:00,28,367.5,368,366.6,366.6,12
20110701|2011-02-27 18:30,28,366.7,367.1,366.7,367.1,2
20110701|2011-02-27 19:00,28,366.5,366.5,363.8,364.4,23
20110701|2011-02-27 20:00,28,364.7,364.7,364.7,364.7,2
20110701|2011-02-27 20:30,28,364.9,364.9,364.9,364.9,3
20110701|2011-02-27 21:00,28,364.8,366,364.8,366,8
20110701|2011-02-27 21:30,28,365.5,365.5,365.5,365.5,6
20110701|2011-02-27 22:00,28,365.7,365.7,365.4,365.4,2
20110701|2011-02-27 22:30,28,365.9,366.2,365.9,366.2,40
20110701|2011-02-27 23:00,28,365.6,365.9,365.6,365.9,3
20110701|2011-02-27 23:30,28,365.5,365.5,364.8,364.9,3
20110701|2011-02-28 00:30,28,365.1,365.1,365.1,365.1,1
20110701|2011-02-28 01:00,28,363.7,363.7,363.4,363.4,10
20110701|2011-02-28 01:30,28,364.6,365.3,364.6,365.3,13
20110701|2011-02-28 02:00,28,365,365.1,364.9,365.1,16
20110701|2011-02-28 02:30,28,364.9,365.1,364.9,365.1,4
20110701|2011-02-28 03:00,28,364.7,365.3,364,364.4,31
20110701|2011-02-28 03:30,28,364.5,364.8,364,364,12
20110701|2011-02-28 04:00,28,364.3,364.3,364.3,364.3,1
20110701|2011-02-28 04:30,28,364.5,364.5,364.5,364.5,90
20110701|2011-02-28 05:00,28,364.1,364.1,364.1,364.1,1
20110701|2011-02-28 05:30,28,364.7,364.7,364.7,364.7,2
20110701|2011-02-28 06:00,28,365.4,366.5,365.4,366.2,15
20110701|2011-02-28 06:30,28,366.2,366.2,365.6,365.6,21
20110701|2011-02-28 07:00,28,364.6,364.6,364.6,364.6,1
20110701|2011-02-28 09:30,28,364.9,365.8,362,362.9,779
20110701|2011-02-28 10:00,28,363,363.1,361.6,362.8,286
20110701|2011-02-28 10:30,28,362.9,364.1,362.4,363.5,238
20110701|2011-02-28 11:00,28,363.7,364.5,363,363.3,178
20110701|2011-02-28 11:30,28,363.3,363.8,361.9,362.1,119
20110701|2011-02-28 12:00,28,362.2,364.4,362.2,362.4,144
20110701|2011-02-28 12:30,28,362.4,362.7,360.8,361.3,399
20110701|2011-02-28 13:00,28,362.3,363,361.4,362.6,234
20110701|2011-02-28 18:00,1,364,364,362.8,363.5,14
20110701|2011-02-28 18:30,1,363.1,363.1,363.1,363.1,1
20110701|2011-02-28 19:30,1,362.7,362.7,362.7,362.7,3
20110701|2011-02-28 20:30,1,362.4,363,362.4,363,18
20110701|2011-02-28 22:00,1,363,363,362.7,362.7,2
20110701|2011-02-28 23:30,1,362.8,362.8,362.7,362.7,3
20110701|2011-03-01 00:30,1,362.1,362.6,362.1,362.6,10
20110701|2011-03-01 01:30,1,362.6,362.6,362.6,362.6,8
20110701|2011-03-01 02:30,1,363.9,363.9,363.9,363.9,20
20110701|2011-03-01 03:00,1,363.6,363.6,363.6,363.6,1
20110701|2011-03-01 03:30,1,363.5,363.6,363.1,363.6,47
20110701|2011-03-01 04:00,1,363.1,363.1,363.1,363.1,10
20110701|2011-03-01 04:30,1,364.6,365,364.6,364.6,7
20110701|2011-03-01 05:00,1,364.4,364.4,364.4,364.4,10
20110701|2011-03-01 06:00,1,364.6,364.6,364,364,22
20110701|2011-03-01 06:30,1,364,364.3,363.7,363.7,6
20110701|2011-03-01 07:00,1,363.9,363.9,363.8,363.8,7
20110701|2011-03-01 09:30,1,365.8,366,361.5,362.1,955
20110701|2011-03-01 10:00,1,362,362.5,359.3,361,1544
20110701|2011-03-01 10:30,1,361,361.9,360.1,360.9,1018
20110701|2011-03-01 11:00,1,361.2,361.5,359.1,359.8,856
20110701|2011-03-01 11:30,1,359.8,361.5,359.5,361.3,373
20110701|2011-03-01 12:00,1,361,364.4,361,363.6,460
20110701|2011-03-01 12:30,1,363.9,364.1,362.7,363.8,218
20110701|2011-03-01 13:00,1,363.8,366.2,363.5,365.3,483
20110701|2011-03-01 18:00,2,365.5,365.5,365,365.1,12
20110701|2011-03-01 19:00,2,364.7,364.9,364.7,364.9,2
20110701|2011-03-01 19:30,2,366,366.6,366,366.6,22
20110701|2011-03-01 20:00,2,366.3,366.3,366.2,366.2,6
20110701|2011-03-01 20:30,2,365.6,365.6,365.5,365.5,5
20110701|2011-03-01 21:00,2,366.9,367,366.9,367,2
20110701|2011-03-01 21:30,2,367,367,367,367,1
20110701|2011-03-02 00:00,2,367.7,367.7,367.5,367.5,6
20110701|2011-03-02 01:00,2,367.7,367.8,367.7,367.8,2
20110701|2011-03-02 01:30,2,367.9,367.9,367.9,367.9,1
20110701|2011-03-02 02:00,2,368,368.4,368,368.4,12
20110701|2011-03-02 03:30,2,368.2,368.2,368.2,368.2,4
20110701|2011-03-02 04:00,2,368.4,368.9,368.4,368.5,79
20110701|2011-03-02 04:30,2,368.4,368.4,367.3,367.4,9
20110701|2011-03-02 05:00,2,367.3,368,367.3,368,4
20110701|2011-03-02 05:30,2,368,369,368,369,165
20110701|2011-03-02 06:00,2,369,369.4,369,369,40
20110701|2011-03-02 06:30,2,369.2,369.4,369.2,369.2,269
20110701|2011-03-02 07:00,2,369.5,370,369.5,369.7,124
20110701|2011-03-02 09:30,2,370.5,372,367.1,369.4,1989
20110701|2011-03-02 10:00,2,369.5,371.1,369.2,369.8,839
20110701|2011-03-02 10:30,2,370.1,370.7,367.1,368.1,817
20110701|2011-03-02 11:00,2,368.1,368.8,364.5,368.8,748
20110701|2011-03-02 11:30,2,369,369.5,367.3,368.3,120
20110701|2011-03-02 12:00,2,368,369.2,367.4,369.2,347
20110701|2011-03-02 12:30,2,368.9,370.1,368.2,369.1,290
20110701|2011-03-02 13:00,2,369.1,369.4,366.9,367.8,450
20110701|2011-03-02 18:00,3,367.3,369.2,367.1,369.2,21
20110701|2011-03-02 18:30,3,367.6,367.6,366.8,367.3,5
20110701|2011-03-02 19:00,3,367.8,367.9,367.8,367.9,8
20110701|2011-03-02 20:00,3,368.5,369,368.5,368.9,7
20110701|2011-03-02 20:30,3,369,369.1,368.5,368.9,16
20110701|2011-03-02 21:00,3,368.9,368.9,368.9,368.9,9
20110701|2011-03-02 22:30,3,368.2,368.6,368.2,368.6,2
20110701|2011-03-02 23:00,3,368.3,368.8,368.3,368.8,4
20110701|2011-03-02 23:30,3,368.5,368.5,367.4,367.4,13
20110701|2011-03-03 00:00,3,367.4,367.4,367.4,367.4,7
20110701|2011-03-03 00:30,3,367.2,367.4,366.5,366.5,6
20110701|2011-03-03 01:00,3,366.2,366.7,366.2,366.7,14
20110701|2011-03-03 01:30,3,368.2,368.2,368.2,368.2,1
20110701|2011-03-03 02:00,3,368,370.3,368,369.5,31
20110701|2011-03-03 02:30,3,369.2,369.2,368.7,369.2,13
20110701|2011-03-03 03:00,3,369.2,369.3,369.1,369.2,12
20110701|2011-03-03 03:30,3,369.7,370,368.4,370,27
20110701|2011-03-03 04:00,3,369.8,369.8,369.2,369.6,11
20110701|2011-03-03 04:30,3,369.8,370.4,369.8,370.4,9
20110701|2011-03-03 05:00,3,370.1,370.2,369.8,370.2,6
20110701|2011-03-03 05:30,3,370.3,370.4,370.2,370.2,9
20110701|2011-03-03 06:30,3,370.4,370.5,370.3,370.5,23
20110701|2011-03-03 07:00,3,370.3,370.3,370.2,370.2,31
20110701|2011-03-03 09:30,3,369.9,373.2,369.8,372.6,762
20110701|2011-03-03 10:00,3,372.8,373,371,371.5,468
20110701|2011-03-03 10:30,3,371.5,372.8,371.5,372.6,193
20110701|2011-03-03 11:00,3,372.6,375.4,372.5,374.3,866
20110701|2011-03-03 11:30,3,374.3,375.3,373.9,375.3,260
20110701|2011-03-03 12:00,3,375.4,375.4,374.7,374.8,473
20110701|2011-03-03 12:30,3,374.9,375.1,374,374.1,225
20110701|2011-03-03 13:00,3,374.5,375.5,374.4,374.6,379
20110701|2011-03-03 18:00,4,374.9,375.6,374.9,375.6,33
20110701|2011-03-03 18:30,4,375.4,376.5,375.4,376.5,43
20110701|2011-03-03 19:00,4,375,375.2,374.5,375,17
20110701|2011-03-03 19:30,4,375,375,375,375,1
20110701|2011-03-03 20:00,4,375,375,374.1,374.1,2
20110701|2011-03-03 20:30,4,373.6,373.6,373.6,373.6,1
20110701|2011-03-03 21:00,4,373.5,373.7,373.3,373.7,27
20110701|2011-03-03 21:30,4,373.7,373.8,373.6,373.8,21
20110701|2011-03-03 23:00,4,374.1,374.1,374.1,374.1,3
20110701|2011-03-03 23:30,4,373.6,373.8,373.4,373.5,13
20110701|2011-03-04 00:00,4,373.2,373.6,373.2,373.6,27
20110701|2011-03-04 00:30,4,373.6,373.6,373.5,373.6,5
20110701|2011-03-04 01:00,4,373.6,373.6,373.5,373.5,8
20110701|2011-03-04 01:30,4,373.4,373.9,373.4,373.6,4
20110701|2011-03-04 02:00,4,374,375.1,374,375.1,8
20110701|2011-03-04 02:30,4,374.7,374.8,374.5,374.8,15
20110701|2011-03-04 03:00,4,374.6,374.8,374.6,374.8,3
20110701|2011-03-04 03:30,4,374.4,374.4,374.2,374.2,8
20110701|2011-03-04 04:00,4,374.4,374.6,374.4,374.6,93
20110701|2011-03-04 04:30,4,375,375.3,375,375.3,7
20110701|2011-03-04 05:00,4,375.2,375.2,375.2,375.2,1
20110701|2011-03-04 05:30,4,375.9,376.9,375,376.7,69
20110701|2011-03-04 06:00,4,376.4,376.5,376.3,376.3,12
20110701|2011-03-04 06:30,4,376.6,376.8,376.6,376.8,3
20110701|2011-03-04 07:00,4,376.2,376.5,376.2,376.4,26
20110701|2011-03-04 09:30,4,376,377.9,372.5,373.6,934
20110701|2011-03-04 10:00,4,373.2,375,373.2,374.5,311
20110701|2011-03-04 10:30,4,374.5,374.7,369.3,370.5,873
20110701|2011-03-04 11:00,4,370.1,370.5,369.2,370.4,263
20110701|2011-03-04 11:30,4,370.5,371.6,370.2,371.1,234
20110701|2011-03-04 12:00,4,371,371.5,369.9,370.6,203
20110701|2011-03-04 12:30,4,370.7,373.9,370.7,373.7,260
20110701|2011-03-04 13:00,4,373.4,374,372.2,373.7,135
20110701|2011-03-06 18:00,7,373.4,373.4,369.9,371.3,55
20110701|2011-03-06 18:30,7,371,371.4,371,371.1,10
20110701|2011-03-06 19:00,7,371.3,372,371.2,372,42
20110701|2011-03-06 19:30,7,372.9,373.5,372.9,373.3,19
20110701|2011-03-06 20:00,7,373.6,373.6,373.6,373.6,3
20110701|2011-03-06 20:30,7,372.9,372.9,372.9,372.9,1
20110701|2011-03-06 21:00,7,373,373,372.8,372.9,8
20110701|2011-03-06 22:00,7,374,374,374,374,1
20110701|2011-03-06 22:30,7,374,374,374,374,1
20110701|2011-03-06 23:30,7,374.4,374.4,374.4,374.4,1
20110701|2011-03-07 00:30,7,374.6,374.6,374.6,374.6,1
20110701|2011-03-07 01:30,7,374.6,374.6,374.6,374.6,10
20110701|2011-03-07 02:00,7,374.4,374.4,374.3,374.3,25
20110701|2011-03-07 02:30,7,374.4,374.5,374.4,374.5,13
20110701|2011-03-07 03:00,7,374.3,374.6,374.3,374.3,18
20110701|2011-03-07 03:30,7,374.4,375.4,374.4,375.4,15
20110701|2011-03-07 04:00,7,375.1,375.1,374.3,374.5,122
20110701|2011-03-07 04:30,7,374.8,374.9,374.6,374.7,21
20110701|2011-03-07 05:00,7,374.6,374.6,374,374,10
20110701|2011-03-07 05:30,7,373.8,374.3,373.5,373.5,38
20110701|2011-03-07 06:30,7,373.4,373.4,373.4,373.4,1
20110701|2011-03-07 09:30,7,373,373.2,371,371.7,601
20110701|2011-03-07 10:00,7,371.8,371.8,368.8,369.3,483
20110701|2011-03-07 10:30,7,369.5,369.6,365,366.6,746
20110701|2011-03-07 11:00,7,366.7,366.7,365.2,365.9,398
20110701|2011-03-07 11:30,7,365.9,366.8,365.4,366.8,517
20110701|2011-03-07 12:00,7,366.7,367,365.6,365.6,241
20110701|2011-03-07 12:30,7,365.7,367,365.7,366.2,131
20110701|2011-03-07 13:00,7,366.3,367.9,366,367.2,461
20110701|2011-03-07 18:00,8,367.3,368.1,365.6,367.1,107
20110701|2011-03-07 18:30,8,367.1,367.1,367,367,2
20110701|2011-03-07 19:00,8,366.3,366.3,365.5,365.9,61
20110701|2011-03-07 19:30,8,366.4,366.5,366.3,366.5,4
20110701|2011-03-07 20:00,8,365.7,366.1,365.7,366.1,5
20110701|2011-03-07 20:30,8,365.9,366.1,365.9,366.1,8
20110701|2011-03-07 21:00,8,365.9,365.9,363.7,363.7,29
20110701|2011-03-07 21:30,8,364.5,364.7,364.5,364.7,6
20110701|2011-03-07 22:00,8,364.5,364.5,364.1,364.3,35
20110701|2011-03-07 22:30,8,364.1,364.2,364.1,364.1,4
20110701|2011-03-07 23:30,8,364.7,364.7,364,364.1,28
20110701|2011-03-08 00:00,8,364.1,364.1,364,364.1,6
20110701|2011-03-08 00:30,8,364.1,364.5,364.1,364.1,18
20110701|2011-03-08 01:00,8,364.4,364.9,364.4,364.4,19
20110701|2011-03-08 01:30,8,365.2,365.9,364.8,364.8,16
20110701|2011-03-08 02:00,8,365.5,365.9,365.5,365.9,7
20110701|2011-03-08 02:30,8,366,367.1,365.7,366.9,11
20110701|2011-03-08 03:00,8,366.8,367.1,366.1,366.1,44
20110701|2011-03-08 03:30,8,366,366,365.4,365.4,8
20110701|2011-03-08 04:00,8,365.4,365.4,364.6,365.1,52
20110701|2011-03-08 04:30,8,365.1,365.1,364.7,364.7,3
20110701|2011-03-08 05:00,8,364.7,365.5,364.7,365.4,5
20110701|2011-03-08 05:30,8,365.1,365.3,365,365.3,10
20110701|2011-03-08 06:00,8,365.2,366.4,365.2,365.2,43
20110701|2011-03-08 06:30,8,365.9,366.6,365.5,365.5,52
20110701|2011-03-08 07:00,8,365.5,366.7,365.5,366.7,29
20110701|2011-03-08 09:30,8,366.3,366.3,363.4,366,1612
20110701|2011-03-08 10:00,8,365.7,366.5,364.8,365.6,569
20110701|2011-03-08 10:30,8,365.7,365.7,363.8,364.3,244
20110701|2011-03-08 11:00,8,364.3,365.5,364.3,365.5,246
20110701|2011-03-08 11:30,8,365.3,365.6,364.7,364.8,174
20110701|2011-03-08 12:00,8,364.8,364.8,362.6,363.3,418
20110701|2011-03-08 12:30,8,363.2,363.8,362.2,362.3,328
20110701|2011-03-08 13:00,8,362.2,364,362.1,363.8,281
20110701|2011-03-08 18:00,9,364,364,364,364,8
20110701|2011-03-08 18:30,9,364,364,363.8,363.8,6
20110701|2011-03-08 19:00,9,362,362,361.7,361.9,10
20110701|2011-03-08 19:30,9,361.9,361.9,361.9,361.9,3
20110701|2011-03-08 20:00,9,362.1,362.4,362.1,362.4,2
20110701|2011-03-08 21:00,9,362.9,362.9,362.7,362.7,8
20110701|2011-03-08 22:00,9,362.7,363,362.7,363,12
20110701|2011-03-08 22:30,9,362.8,362.8,362.7,362.7,6
20110701|2011-03-08 23:00,9,362.6,362.6,362.6,362.6,1
20110701|2011-03-08 23:30,9,362.5,362.5,362.3,362.3,2
20110701|2011-03-09 00:00,9,362.8,362.9,362.8,362.9,4
20110701|2011-03-09 00:30,9,362.8,362.9,362.1,362.1,10
20110701|2011-03-09 01:30,9,362.8,363,362.6,363,11
20110701|2011-03-09 02:00,9,363,363,363,363,4
20110701|2011-03-09 02:30,9,363.7,363.7,363.7,363.7,1
20110701|2011-03-09 03:00,9,363.3,363.6,363.3,363.6,6
20110701|2011-03-09 03:30,9,363.6,364,363.6,363.9,10
20110701|2011-03-09 04:00,9,363.9,363.9,363.9,363.9,2
20110701|2011-03-09 04:30,9,363.9,363.9,363.9,363.9,1
20110701|2011-03-09 05:00,9,363.6,363.7,363.6,363.7,2
20110701|2011-03-09 05:30,9,363.8,363.8,363.2,363.2,13
20110701|2011-03-09 06:00,9,363.8,363.8,363.8,363.8,6
20110701|2011-03-09 06:30,9,363.7,364,363.3,363.5,28
20110701|2011-03-09 07:00,9,363.5,363.8,363.5,363.7,13
20110701|2011-03-09 09:30,9,363.2,364,359.6,360.6,751
20110701|2011-03-09 10:00,9,360,360.5,359,359.7,476
20110701|2011-03-09 10:30,9,359.5,359.6,358,358.5,800
20110701|2011-03-09 11:00,9,358.4,359.1,356.4,357.5,1047
20110701|2011-03-09 11:30,9,357.3,358.9,357,357.2,386
20110701|2011-03-09 12:00,9,357.4,359.3,357.4,358.5,569
20110701|2011-03-09 12:30,9,358.5,359.4,357.8,357.9,428
20110701|2011-03-09 13:00,9,358.1,358.5,356.6,356.8,674
20110701|2011-03-09 18:00,10,357.6,357.9,356.5,356.5,54
20110701|2011-03-09 18:30,10,356.6,358.2,356.4,358.2,21
20110701|2011-03-09 19:00,10,357.5,357.5,356.3,356.8,27
20110701|2011-03-09 19:30,10,356.8,356.8,356.2,356.6,36
20110701|2011-03-09 20:00,10,356.9,357.1,356.9,357.1,3
20110701|2011-03-09 20:30,10,356.5,356.7,356.4,356.5,12
20110701|2011-03-09 21:00,10,356.5,356.5,356.2,356.2,6
20110701|2011-03-09 21:30,10,356.7,356.7,356,356,8
20110701|2011-03-09 22:00,10,356,356.8,355.2,356.8,26
20110701|2011-03-09 23:00,10,356.1,356.1,355.3,355.3,8
20110701|2011-03-10 00:00,10,355.3,355.3,355.3,355.3,44
20110701|2011-03-10 00:30,10,355.3,355.3,355,355,5
20110701|2011-03-10 01:00,10,355,355.1,354.8,354.8,105
20110701|2011-03-10 01:30,10,354.6,355.1,354.6,355.1,19
20110701|2011-03-10 02:00,10,354.5,354.5,354.3,354.3,142
20110701|2011-03-10 02:30,10,354.6,354.6,354.6,354.6,4
20110701|2011-03-10 03:00,10,354.6,355.6,354.6,355.5,52
20110701|2011-03-10 03:30,10,355.7,356.5,355.5,355.8,113
20110701|2011-03-10 04:00,10,356.3,357.8,356.3,356.9,89
20110701|2011-03-10 04:30,10,356.5,357,355.8,356,155
20110701|2011-03-10 05:00,10,356.2,356.2,355.9,355.9,79
20110701|2011-03-10 05:30,10,355.7,355.7,355.4,355.6,74
20110701|2011-03-10 06:00,10,355.5,355.8,355,355,71
20110701|2011-03-10 06:30,10,355.5,355.8,354.6,355.4,119
20110701|2011-03-10 07:00,10,355.1,355.5,354.4,355,85
20110701|2011-03-10 09:30,10,354.7,359.5,352.4,359.1,1695
20110701|2011-03-10 10:00,10,359.1,360.8,359.1,360.4,792
20110701|2011-03-10 10:30,10,360.4,362.5,360.4,361.5,963
20110701|2011-03-10 11:00,10,361.4,362.4,360.2,360.5,1290
20110701|2011-03-10 11:30,10,360.4,360.8,358.6,359.6,331
20110701|2011-03-10 12:00,10,359.2,361.4,358.6,361.4,130
20110701|2011-03-10 12:30,10,361,361,359,361,228
20110701|2011-03-10 13:00,10,361.6,361.6,357.1,357.1,191
20110701|2011-03-10 18:00,11,357.2,357.6,355.7,357.3,184
20110701|2011-03-10 18:30,11,357.6,358.3,357.4,358.2,24
20110701|2011-03-10 19:00,11,358.4,358.4,356.8,356.9,8
20110701|2011-03-10 20:00,11,357.3,357.3,355.7,355.7,15
20110701|2011-03-10 20:30,11,355.6,356.2,355.5,355.7,32
20110701|2011-03-10 21:00,11,355.7,355.7,355.6,355.6,11
20110701|2011-03-10 21:30,11,355.9,355.9,355.7,355.8,18
20110701|2011-03-10 22:00,11,355.6,356.1,355.6,356.1,4
20110701|2011-03-10 23:30,11,355.6,355.6,355.6,355.6,1
20110701|2011-03-11 00:00,11,356.1,356.1,354.8,354.9,5
20110701|2011-03-11 00:30,11,355.4,355.5,355.4,355.5,2
20110701|2011-03-11 02:00,11,355.4,356.1,355.4,355.9,17
20110701|2011-03-11 02:30,11,355.7,355.7,355,355,6
20110701|2011-03-11 03:00,11,355,355,354.2,354.2,41
20110701|2011-03-11 03:30,11,354.2,354.3,353.6,354.2,110
20110701|2011-03-11 04:00,11,354.6,354.9,353.5,354,84
20110701|2011-03-11 04:30,11,353.7,353.7,353.5,353.5,52
20110701|2011-03-11 05:00,11,353.6,353.6,352.2,352.4,130
20110701|2011-03-11 05:30,11,352.2,352.2,345.6,347.5,479
20110701|2011-03-11 06:00,11,348.1,350.3,347.1,350.2,99
20110701|2011-03-11 06:30,11,350.2,352.2,350.2,351.2,85
20110701|2011-03-11 07:00,11,351.6,353.1,351.3,352.5,56
20110701|2011-03-11 09:30,11,353,356.7,352,354,2798
20110701|2011-03-11 10:00,11,354.1,355,353.6,354.3,440
20110701|2011-03-11 10:30,11,354.1,358.2,353.8,356.9,837
20110701|2011-03-11 11:00,11,357.1,357.5,354,354.6,241
20110701|2011-03-11 11:30,11,354.2,354.2,352.4,352.4,284
20110701|2011-03-11 12:00,11,352.6,353.5,352.2,352.7,380
20110701|2011-03-11 12:30,11,352.9,353.5,351.7,352,329
20110701|2011-03-11 13:00,11,352.4,353.6,351.2,353.5,420
20110701|2011-03-13 18:00,14,354,355.7,352.5,354,64
20110701|2011-03-13 18:30,14,353.5,353.5,352,352,22
20110701|2011-03-13 19:30,14,352,352.5,352,352.1,55
20110701|2011-03-13 20:00,14,352.1,353.5,352,353.3,123
20110701|2011-03-13 20:30,14,354.5,355.1,354.5,355.1,5
20110701|2011-03-14 00:00,14,352,352,352,352,21
20110701|2011-03-14 00:30,14,350.9,350.9,350.6,350.6,10
20110701|2011-03-14 01:00,14,351.4,351.4,351.4,351.4,5
20110701|2011-03-14 01:30,14,351.5,351.6,351.5,351.6,4
20110701|2011-03-14 02:00,14,352,353.6,352,353.6,3
20110701|2011-03-14 03:00,14,353,353.1,350.2,350.2,47
20110701|2011-03-14 03:30,14,351.1,351.1,351,351.1,26
20110701|2011-03-14 04:00,14,350.8,351.3,350.4,351.2,15
20110701|2011-03-14 04:30,14,350.9,350.9,350,350.5,50
20110701|2011-03-14 05:00,14,350.4,350.4,349.8,349.8,15
20110701|2011-03-14 05:30,14,349.9,350.2,349.8,349.8,21
20110701|2011-03-14 06:00,14,350.4,350.6,349.5,349.5,12
20110701|2011-03-14 06:30,14,350.6,350.8,349.7,350.6,59
20110701|2011-03-14 07:00,14,349.8,350.5,349.8,350.3,13
20110701|2011-03-14 09:30,14,350.5,355.7,350.5,355,751
20110701|2011-03-14 10:00,14,355.6,356.5,353,356.3,797
20110701|2011-03-14 10:30,14,356.3,357.9,356.3,357.5,487
20110701|2011-03-14 11:00,14,357.3,357.3,355,355.1,128
20110701|2011-03-14 11:30,14,355.3,356.9,355.2,356.8,39
20110701|2011-03-14 12:00,14,356.6,357.3,355.9,356.5,75
20110701|2011-03-14 12:30,14,356.4,358.2,356.4,357.3,550
20110701|2011-03-14 13:00,14,357.5,358.9,356.9,358.3,1426
20110701|2011-03-14 18:00,15,359.1,359.8,358.8,358.8,52
20110701|2011-03-14 18:30,15,358.8,358.8,357.3,357.3,10
20110701|2011-03-14 19:00,15,358,358,358,358,2
20110701|2011-03-14 19:30,15,358.1,358.1,357.3,357.8,11
20110701|2011-03-14 20:00,15,357.1,358,357.1,357.9,34
20110701|2011-03-14 20:30,15,358,358,357.5,357.5,19
20110701|2011-03-14 21:00,15,356.5,356.5,353.6,353.8,135
20110701|2011-03-14 21:30,15,354,354,352.9,353,58
20110701|2011-03-14 22:00,15,352.8,355.5,352.8,355.5,16
20110701|2011-03-14 22:30,15,354.9,354.9,354.2,354.6,14
20110701|2011-03-14 23:00,15,354.6,355.1,354.6,354.8,23
20110701|2011-03-14 23:30,15,355,355,354.9,354.9,7
20110701|2011-03-15 00:00,15,355.2,356.1,355.2,356.1,27
20110701|2011-03-15 00:30,15,354.9,355,354.9,355,2
20110701|2011-03-15 01:00,15,355.4,355.4,355.2,355.2,6
20110701|2011-03-15 01:30,15,355.9,356.9,355.9,356.9,6
20110701|2011-03-15 02:00,15,356.6,356.9,356.3,356.4,17
20110701|2011-03-15 02:30,15,356.5,358.5,356.4,358.5,68
20110701|2011-03-15 03:00,15,358.5,359,358.5,358.9,13
20110701|2011-03-15 03:30,15,358.9,358.9,357.2,357.2,7
20110701|2011-03-15 04:00,15,357,357.2,356.3,356.3,31
20110701|2011-03-15 04:30,15,356,356.2,355.3,355.3,81
20110701|2011-03-15 05:00,15,354.9,355.6,354.7,355.1,50
20110701|2011-03-15 05:30,15,354.5,354.5,353.2,354.2,104
20110701|2011-03-15 06:00,15,354.2,356.7,354.2,356.1,58
20110701|2011-03-15 06:30,15,356.2,356.2,355.5,355.5,28
20110701|2011-03-15 07:00,15,355.5,355.8,355.5,355.7,41
20110701|2011-03-15 09:30,15,353.8,356.6,350.5,354.1,1856
20110701|2011-03-15 10:00,15,354.1,354.1,346,348.3,2040
20110701|2011-03-15 10:30,15,348.2,349.6,347.7,349.4,748
20110701|2011-03-15 11:00,15,349.7,350.1,348.8,349.1,221
20110701|2011-03-15 11:30,15,348.9,349.4,347.4,347.4,248
20110701|2011-03-15 12:00,15,347.3,347.3,344.4,345.3,1086
20110701|2011-03-15 12:30,15,345.2,345.3,344.2,344.4,777
20110701|2011-03-15 13:00,15,344.4,345,344,344.1,535
20110701|2011-03-15 18:00,16,344.5,347.5,344.1,345.3,175
20110701|2011-03-15 18:30,16,345.3,346.5,345.3,346.5,3
20110701|2011-03-15 19:00,16,346.3,346.3,345.3,345.3,15
20110701|2011-03-15 19:30,16,346,347.3,346,346.4,27
20110701|2011-03-15 20:00,16,346.7,348,346.6,348,77
20110701|2011-03-15 20:30,16,348.3,348.3,346.1,346.4,57
20110701|2011-03-15 21:00,16,346.7,347.3,346.7,347.2,20
20110701|2011-03-15 21:30,16,347.3,347.3,345.6,345.8,38
20110701|2011-03-15 22:00,16,345.3,345.3,344.4,344.4,71
20110701|2011-03-15 22:30,16,344.4,346.1,344,344,122
20110701|2011-03-15 23:00,16,344.1,344.6,344,344.4,34
20110701|2011-03-15 23:30,16,344.2,345.8,344,345.8,52
20110701|2011-03-16 00:00,16,345.4,345.4,344.5,344.6,19
20110701|2011-03-16 00:30,16,344.5,345.5,344.2,345,86
20110701|2011-03-16 01:00,16,345,346.3,344.5,346.3,30
20110701|2011-03-16 01:30,16,346.5,347.1,346.5,347,12
20110701|2011-03-16 02:00,16,347,347.5,345.9,346.7,123
20110701|2011-03-16 02:30,16,346.7,347.7,346.1,346.7,91
20110701|2011-03-16 03:00,16,347.2,348.1,347.2,347.7,106
20110701|2011-03-16 03:30,16,348.2,350.2,348.2,350.2,132
20110701|2011-03-16 04:00,16,350.3,350.4,349.1,349.7,209
20110701|2011-03-16 04:30,16,349.9,350.5,349.9,350.3,118
20110701|2011-03-16 05:00,16,349.8,350,349.4,350,75
20110701|2011-03-16 05:30,16,349.7,349.7,348.5,348.7,58
20110701|2011-03-16 06:00,16,348.5,349.2,348,349.2,82
20110701|2011-03-16 06:30,16,349.2,349.2,348.6,348.7,65
20110701|2011-03-16 07:00,16,349.2,349.3,348.4,348.4,25
20110701|2011-03-16 09:30,16,349.2,351.8,348,350.8,2410
20110701|2011-03-16 10:00,16,350.7,351.2,348.3,350.3,822
20110701|2011-03-16 10:30,16,350,350.9,349,349.5,232
20110701|2011-03-16 11:00,16,349.6,349.8,347.2,348.9,564
20110701|2011-03-16 11:30,16,348.8,350.3,348.5,348.7,296
20110701|2011-03-16 12:00,16,348.7,349.6,348,348.2,181
20110701|2011-03-16 12:30,16,348.1,348.8,346.2,347.4,694
20110701|2011-03-16 13:00,16,348,349.1,347.4,348.6,192
20110701|2011-03-16 18:00,17,348.1,349.6,347.5,349.3,80
20110701|2011-03-16 18:30,17,349.6,350,349.5,350,13
20110701|2011-03-16 19:30,17,350.1,350.4,350,350.1,11
20110701|2011-03-16 20:00,17,349.2,349.7,348.7,348.7,6
20110701|2011-03-16 20:30,17,348.2,348.2,348.2,348.2,2
20110701|2011-03-16 21:00,17,349.4,350.4,349.4,350.4,14
20110701|2011-03-16 21:30,17,350.4,350.5,350.3,350.3,24
20110701|2011-03-16 22:00,17,350.3,350.5,350.3,350.3,12
20110701|2011-03-16 23:00,17,351.2,351.2,351.2,351.2,3
20110701|2011-03-16 23:30,17,351.2,351.7,351.2,351.7,35
20110701|2011-03-17 00:00,17,351.9,352.5,351.9,352.5,19
20110701|2011-03-17 00:30,17,351.7,351.8,351.5,351.5,9
20110701|2011-03-17 01:00,17,351.3,351.3,351.3,351.3,1
20110701|2011-03-17 01:30,17,351.5,351.6,351,351.2,18
20110701|2011-03-17 02:00,17,351,351.2,351,351.2,12
20110701|2011-03-17 02:30,17,351,351,351,351,2
20110701|2011-03-17 03:00,17,350.9,351.1,350.9,351.1,4
20110701|2011-03-17 03:30,17,351.5,352.4,351.5,352.4,20
20110701|2011-03-17 04:00,17,351.2,351.8,351.2,351.8,31
20110701|2011-03-17 04:30,17,352.1,352.1,351.7,351.7,5
20110701|2011-03-17 05:00,17,352.1,352.8,352,352,81
20110701|2011-03-17 05:30,17,352.4,352.4,351.7,351.7,13
20110701|2011-03-17 06:00,17,352.5,352.5,352.2,352.2,25
20110701|2011-03-17 06:30,17,352.5,352.6,352.2,352.3,11
20110701|2011-03-17 07:00,17,352.7,353,352.6,353,21
20110701|2011-03-17 09:30,17,354.7,362.8,354.4,361.1,1246
20110701|2011-03-17 10:00,17,361,361.6,360.4,360.7,613
20110701|2011-03-17 10:30,17,360.7,362.6,360.6,362.2,269
20110701|2011-03-17 11:00,17,362.3,364.5,362.3,363.3,391
20110701|2011-03-17 11:30,17,363.2,363.7,361.5,362.5,413
20110701|2011-03-17 12:00,17,362.6,363.1,361.6,362.1,163
20110701|2011-03-17 12:30,17,361.9,362.8,360.9,362.8,125
20110701|2011-03-17 13:00,17,362.8,363,360,360.9,460
20110701|2011-03-17 18:00,18,361.5,361.8,360.1,360.4,95
20110701|2011-03-17 18:30,18,360.2,360.9,360.2,360.9,10
20110701|2011-03-17 19:00,18,361,361.1,360.6,361.1,10
20110701|2011-03-17 19:30,18,361.1,361.1,360.5,360.7,9
20110701|2011-03-17 20:00,18,360.1,360.1,357.3,357.9,32
20110701|2011-03-17 20:30,18,358.1,358.5,357.7,357.9,43
20110701|2011-03-17 21:00,18,357.9,358.2,357.8,357.8,33
20110701|2011-03-17 21:30,18,358.1,359.1,358,358.7,27
20110701|2011-03-17 22:00,18,358.4,359.3,358.4,358.9,23
20110701|2011-03-17 22:30,18,358.3,359.6,357.9,359.6,19
20110701|2011-03-17 23:00,18,359,359,359,359,2
20110701|2011-03-17 23:30,18,361,361.1,360.6,361,103
20110701|2011-03-18 00:00,18,361,361,360.5,360.5,20
20110701|2011-03-18 00:30,18,360,360.7,358.1,358.4,108
20110701|2011-03-18 01:00,18,358.5,358.5,357.5,358,102
20110701|2011-03-18 01:30,18,358,358.5,357.4,358,135
20110701|2011-03-18 02:00,18,357.9,359,357.8,359,24
20110701|2011-03-18 02:30,18,359.6,360,359.5,360,33
20110701|2011-03-18 03:00,18,360,361.2,360,361.2,117
20110701|2011-03-18 03:30,18,361.2,362.6,360.9,362.5,72
20110701|2011-03-18 04:00,18,362.5,363.2,362.5,362.5,172
20110701|2011-03-18 04:30,18,362.5,362.6,361.5,362.6,274
20110701|2011-03-18 05:00,18,363,365.9,362.3,362.4,180
20110701|2011-03-18 05:30,18,363,363.6,361.5,361.6,172
20110701|2011-03-18 06:00,18,361.5,363.3,361.3,363.3,82
20110701|2011-03-18 06:30,18,364.1,364.9,363.3,364.6,161
20110701|2011-03-18 07:00,18,364.8,365.1,363.6,363.6,79
20110701|2011-03-18 09:30,18,363.3,364.3,361.8,364,1389
20110701|2011-03-18 10:00,18,364.1,367.2,363.5,366.2,754
20110701|2011-03-18 10:30,18,366.3,376.4,364.6,375.3,2217
20110701|2011-03-18 11:00,18,375.3,375.6,370.5,371.9,1949
20110701|2011-03-18 11:30,18,372,372.7,370.1,371.6,871
20110701|2011-03-18 12:00,18,372.4,373,370.4,370.6,361
20110701|2011-03-18 12:30,18,370.1,370.8,369.4,369.8,290
20110701|2011-03-18 13:00,18,369.8,370.9,369.4,369.7,273
20110701|2011-03-20 18:00,21,370.6,373.6,370.6,372,77
20110701|2011-03-20 18:30,21,372.5,372.8,371.3,371.8,43
20110701|2011-03-20 19:30,21,371.5,371.5,371,371,58
20110701|2011-03-20 20:00,21,370.6,370.6,367.8,368.7,120
20110701|2011-03-20 20:30,21,368.1,368.7,368,368.1,28
20110701|2011-03-20 21:00,21,368.1,368.1,367.5,367.5,10
20110701|2011-03-20 21:30,21,367.4,367.4,366.8,366.8,6
20110701|2011-03-20 22:00,21,367.6,368.3,367.3,368.3,10
20110701|2011-03-20 22:30,21,367.8,367.8,367.8,367.8,1
20110701|2011-03-20 23:00,21,367.7,367.7,367.2,367.5,22
20110701|2011-03-20 23:30,21,368,368,368,368,1
20110701|2011-03-21 00:30,21,368,368.1,368,368.1,2
20110701|2011-03-21 01:00,21,367.9,367.9,367.2,367.6,9
20110701|2011-03-21 01:30,21,367.7,367.7,367.5,367.5,32
20110701|2011-03-21 02:00,21,367.5,367.5,367.1,367.1,4
20110701|2011-03-21 02:30,21,367.7,367.8,367.6,367.8,9
20110701|2011-03-21 03:00,21,368,370.7,368,370.7,38
20110701|2011-03-21 03:30,21,371.9,371.9,371.6,371.6,11
20110701|2011-03-21 04:00,21,371.9,373.1,371.9,372.3,102
20110701|2011-03-21 04:30,21,372.6,373,371.8,371.8,88
20110701|2011-03-21 05:00,21,372.4,372.4,370.8,371.4,10
20110701|2011-03-21 05:30,21,372.2,372.3,371.4,371.4,6
20110701|2011-03-21 06:00,21,371.4,372.1,370.2,371.2,39
20110701|2011-03-21 06:30,21,371.3,371.5,371.3,371.5,6
20110701|2011-03-21 07:00,21,371.6,371.6,371.2,371.2,6
20110701|2011-03-21 09:30,21,372.3,372.3,367,367.6,1435
20110701|2011-03-21 10:00,21,367.9,368.4,366.8,366.8,670
20110701|2011-03-21 10:30,21,366.7,367.7,366.3,367.7,217
20110701|2011-03-21 11:00,21,367.8,368,367.2,368,149
20110701|2011-03-21 11:30,21,368.3,369.4,367.8,368.7,254
20110701|2011-03-21 12:00,21,368.2,368.2,365.5,366.7,251
20110701|2011-03-21 12:30,21,366.5,368.5,366.4,368.5,798
20110701|2011-03-21 13:00,21,368.8,370.2,368.3,370,393
20110701|2011-03-21 18:00,22,370,370,369,369,26
20110701|2011-03-21 18:30,22,368.8,368.8,368.7,368.8,6
20110701|2011-03-21 19:00,22,368.8,368.8,368.8,368.8,1
20110701|2011-03-21 19:30,22,368.8,368.8,367.5,367.5,18
20110701|2011-03-21 20:00,22,367.5,368.2,367.3,367.3,53
20110701|2011-03-21 21:00,22,367,367.5,366.9,367.5,6
20110701|2011-03-22 00:00,22,367.5,367.5,366.9,367.2,21
20110701|2011-03-22 00:30,22,366.8,366.8,366.8,366.8,2
20110701|2011-03-22 01:00,22,367.3,367.3,367.3,367.3,2
20110701|2011-03-22 01:30,22,367.5,367.5,367.3,367.3,15
20110701|2011-03-22 02:00,22,367.1,367.8,367.1,367.6,33
20110701|2011-03-22 02:30,22,367.6,367.9,367.6,367.9,17
20110701|2011-03-22 03:00,22,367.8,368.2,367.6,368,33
20110701|2011-03-22 03:30,22,368.2,368.2,368.2,368.2,21
20110701|2011-03-22 04:00,22,368.1,368.3,368.1,368.3,6
20110701|2011-03-22 04:30,22,368,368,366.9,366.9,24
20110701|2011-03-22 05:00,22,366.4,367.2,366.3,366.7,10
20110701|2011-03-22 05:30,22,366.7,366.7,366.2,366.2,22
20110701|2011-03-22 06:00,22,366,366.1,365,365.9,37
20110701|2011-03-22 06:30,22,365.9,366.4,365.6,366.2,20
20110701|2011-03-22 07:00,22,366.1,366.2,365.6,366.2,5
20110701|2011-03-22 09:30,22,365.2,368.3,365.2,367.4,1829
20110701|2011-03-22 10:00,22,367.5,369,366.9,368.8,588
20110701|2011-03-22 10:30,22,369,369,368,368.1,249
20110701|2011-03-22 11:00,22,368.1,369.2,367.4,368.8,304
20110701|2011-03-22 11:30,22,368.9,369.2,367.9,368,239
20110701|2011-03-22 12:00,22,368,369.4,367.8,369.3,93
20110701|2011-03-22 12:30,22,369.2,370.7,369.1,369.7,247
20110701|2011-03-22 13:00,22,370,370.3,368.3,369.6,530
20110701|2011-03-22 18:00,23,370.8,371.2,370.8,371.2,33
20110701|2011-03-22 18:30,23,371.6,371.6,369.8,369.8,15
20110701|2011-03-22 19:00,23,369.1,369.1,368.8,368.8,17
20110701|2011-03-22 19:30,23,368.7,368.7,367.1,367.8,15
20110701|2011-03-22 20:00,23,367.5,368.5,367.5,368.5,5
20110701|2011-03-22 20:30,23,368.3,368.3,368,368.1,5
20110701|2011-03-22 21:00,23,368.1,368.1,368.1,368.1,2
20110701|2011-03-22 21:30,23,368,368.2,368,368.1,9
20110701|2011-03-22 22:00,23,368.5,368.5,368.5,368.5,2
20110701|2011-03-22 22:30,23,368,368.4,367.8,368.4,17
20110701|2011-03-23 00:00,23,368.7,368.7,368.7,368.7,1
20110701|2011-03-23 00:30,23,369.7,369.7,369.7,369.7,5
20110701|2011-03-23 01:00,23,369.7,369.8,369.7,369.8,7
20110701|2011-03-23 01:30,23,369.7,369.7,369.7,369.7,17
20110701|2011-03-23 02:00,23,369.9,370.3,369.9,370.3,5
20110701|2011-03-23 02:30,23,370.3,370.9,370.3,370.9,29
20110701|2011-03-23 03:00,23,371,371.7,371,371.5,30
20110701|2011-03-23 03:30,23,371.8,372,371.6,371.9,9
20110701|2011-03-23 04:00,23,372.1,372.5,372,372.2,21
20110701|2011-03-23 04:30,23,372.6,372.6,372.6,372.6,45
20110701|2011-03-23 05:00,23,372.1,372.1,371.5,371.5,51
20110701|2011-03-23 06:00,23,372.1,372.5,371.9,371.9,11
20110701|2011-03-23 06:30,23,371.6,371.6,371.3,371.4,7
20110701|2011-03-23 07:00,23,371.4,371.4,371.3,371.3,4
20110701|2011-03-23 09:30,23,371,371.7,367.8,368.3,825
20110701|2011-03-23 10:00,23,368.6,368.7,366.7,367.7,565
20110701|2011-03-23 10:30,23,367.6,368.3,367.6,368,318
20110701|2011-03-23 11:00,23,368,368.6,367.5,368.5,176
20110701|2011-03-23 11:30,23,368.5,368.6,367.6,368.4,92
20110701|2011-03-23 12:00,23,368.1,368.6,367.3,367.4,205
20110701|2011-03-23 12:30,23,367.7,367.8,366.2,366.8,230
20110701|2011-03-23 13:00,23,366.5,366.7,365.2,365.6,301
20110701|2011-03-23 18:00,24,364.9,364.9,363.7,364.3,84
20110701|2011-03-23 18:30,24,364.2,364.4,364.2,364.4,20
20110701|2011-03-23 19:00,24,365,365,365,365,7
20110701|2011-03-23 19:30,24,365.3,365.4,365.3,365.4,19
20110701|2011-03-23 20:00,24,366.8,366.8,366.8,366.8,3
20110701|2011-03-23 20:30,24,366.5,366.5,366.5,366.5,1
20110701|2011-03-23 21:00,24,366,366,365.6,365.6,3
20110701|2011-03-23 22:00,24,365.9,366.2,365.8,366,30
20110701|2011-03-23 22:30,24,365.7,365.8,365.7,365.8,2
20110701|2011-03-23 23:00,24,365,365,365,365,38
20110701|2011-03-23 23:30,24,365,365,364.6,364.6,6
20110701|2011-03-24 00:00,24,365,365,365,365,1
20110701|2011-03-24 01:00,24,365.3,365.7,365.3,365.7,6
20110701|2011-03-24 01:30,24,365.5,366,365.5,365.8,7
20110701|2011-03-24 02:00,24,365.2,365.6,364.8,365.4,30
20110701|2011-03-24 02:30,24,366.2,366.4,365.1,365.1,5
20110701|2011-03-24 03:00,24,366.1,367,366.1,367,6
20110701|2011-03-24 03:30,24,366.7,366.8,366.6,366.6,5
20110701|2011-03-24 04:00,24,366.7,367.2,366.7,367.2,8
20110701|2011-03-24 04:30,24,366.6,366.6,366,366,16
20110701|2011-03-24 05:00,24,366.3,366.3,365.9,365.9,8
20110701|2011-03-24 05:30,24,366.4,366.5,366.4,366.5,9
20110701|2011-03-24 06:30,24,365.9,366,365.8,366,12
20110701|2011-03-24 07:00,24,366.1,366.4,366.1,366.4,21
20110701|2011-03-24 09:30,24,366.9,366.9,360.3,361.4,2126
20110701|2011-03-24 10:00,24,361.2,363,360,360.1,877
20110701|2011-03-24 10:30,24,360.1,362.2,360,361.8,237
20110701|2011-03-24 11:00,24,362.1,363.7,361.9,363.7,569
20110701|2011-03-24 11:30,24,363.5,363.9,362.7,363.2,279
20110701|2011-03-24 12:00,24,363.3,363.5,362.1,362.7,145
20110701|2011-03-24 12:30,24,362.4,364.3,362.2,362.6,823
20110701|2011-03-24 13:00,24,363.1,364.5,362.5,364.4,226
20110701|2011-03-24 18:00,25,364,365.1,364,365.1,6
20110701|2011-03-24 18:30,25,364.4,364.4,364.4,364.4,5
20110701|2011-03-24 19:00,25,364.7,364.7,364,364,6
20110701|2011-03-24 19:30,25,364.2,364.2,364.2,364.2,2
20110701|2011-03-24 20:00,25,364,364,363.6,363.6,7
20110701|2011-03-24 20:30,25,363.2,364,363.2,364,8
20110701|2011-03-24 21:00,25,364.8,364.8,364.8,364.8,1
20110701|2011-03-24 21:30,25,365,365.2,364.9,365.2,19
20110701|2011-03-24 22:00,25,364.9,364.9,364.9,364.9,5
20110701|2011-03-24 23:00,25,365.1,365.2,365.1,365.2,2
20110701|2011-03-24 23:30,25,365.1,365.4,365.1,365.3,5
20110701|2011-03-25 00:00,25,365.2,365.5,365.2,365.2,21
20110701|2011-03-25 00:30,25,365.1,365.4,365,365.4,7
20110701|2011-03-25 01:00,25,365.4,365.5,365.4,365.5,11
20110701|2011-03-25 01:30,25,365.5,365.7,365.5,365.7,34
20110701|2011-03-25 02:00,25,365.7,365.7,365.7,365.7,9
20110701|2011-03-25 02:30,25,365.4,365.4,364.6,364.6,3
20110701|2011-03-25 03:00,25,364.4,364.4,364.2,364.4,6
20110701|2011-03-25 03:30,25,364.4,364.5,364.1,364.1,9
20110701|2011-03-25 04:00,25,363.6,363.6,363.5,363.6,76
20110701|2011-03-25 04:30,25,363.6,363.9,363.6,363.9,17
20110701|2011-03-25 05:00,25,365,365.5,364.9,365.5,25
20110701|2011-03-25 05:30,25,364.4,364.8,364.3,364.8,32
20110701|2011-03-25 06:00,25,364.8,365.2,364,364,38
20110701|2011-03-25 06:30,25,364.2,364.2,364.2,364.2,10
20110701|2011-03-25 07:00,25,363.8,364.5,363.8,364.5,4
20110701|2011-03-25 09:30,25,365.5,366.3,363.5,363.5,965
20110701|2011-03-25 10:00,25,363.5,364.7,362.1,364.6,399
20110701|2011-03-25 10:30,25,365,365.5,362.2,362.5,330
20110701|2011-03-25 11:00,25,362.5,363.5,362,363.3,247
20110701|2011-03-25 11:30,25,363.5,363.6,362.1,362.7,333
20110701|2011-03-25 12:00,25,362.5,364.4,362.3,362.8,350
20110701|2011-03-25 12:30,25,362.9,363.6,362.4,363,189
20110701|2011-03-25 13:00,25,363,363.1,360.9,361.8,811
20110701|2011-03-27 18:00,28,362.6,362.6,361.5,362,44
20110701|2011-03-27 18:30,28,362.1,362.1,362.1,362.1,1
20110701|2011-03-27 19:30,28,361.8,361.8,361.8,361.8,1
20110701|2011-03-27 20:00,28,361.7,362.3,361.7,362.1,28
20110701|2011-03-27 20:30,28,362.5,362.5,362.5,362.5,1
20110701|2011-03-27 21:00,28,362.6,363.4,362.5,363.4,10
20110701|2011-03-27 21:30,28,362.2,362.2,361.9,362,11
20110701|2011-03-27 22:00,28,361.7,362.2,361.7,361.9,22
20110701|2011-03-27 22:30,28,361.8,362.1,361,361,27
20110701|2011-03-27 23:00,28,360.9,360.9,360.4,360.4,10
20110701|2011-03-27 23:30,28,360.4,360.4,360,360,50
20110701|2011-03-28 00:00,28,360,360,360,360,28
20110701|2011-03-28 00:30,28,361.3,362.5,361.3,362.5,4
20110701|2011-03-28 01:00,28,361.1,361.8,361.1,361.5,8
20110701|2011-03-28 01:30,28,361.8,361.9,361.8,361.9,3
20110701|2011-03-28 02:00,28,362.2,362.2,361.1,361.1,2
20110701|2011-03-28 02:30,28,361,361,360.7,361,3
20110701|2011-03-28 03:00,28,361,361.1,361,361.1,2
20110701|2011-03-28 03:30,28,361.8,361.8,361.8,361.8,24
20110701|2011-03-28 04:00,28,361.8,361.8,361.3,361.4,8
20110701|2011-03-28 04:30,28,361.7,362.8,361.7,362.5,9
20110701|2011-03-28 05:30,28,362.8,362.8,362.8,362.8,22
20110701|2011-03-28 06:00,28,362.4,362.5,362.4,362.5,13
20110701|2011-03-28 06:30,28,363,364.9,363,364.3,33
20110701|2011-03-28 07:00,28,364,364,364,364,1
20110701|2011-03-28 09:30,28,363.6,363.8,361.3,362.7,1012
20110701|2011-03-28 10:00,28,362.7,362.8,361.5,362.1,267
20110701|2011-03-28 10:30,28,362.2,362.2,360.6,360.6,295
20110701|2011-03-28 11:00,28,360.5,361.7,360.3,361.3,248
20110701|2011-03-28 11:30,28,361.3,362,361.3,361.6,75
20110701|2011-03-28 12:00,28,361.8,361.9,360.6,360.6,169
20110701|2011-03-28 12:30,28,360.6,360.6,358.8,360,937
20110701|2011-03-28 13:00,28,359.8,360.9,358.6,358.6,484
20110701|2011-03-28 18:00,29,358.3,358.3,357,357.1,86
20110701|2011-03-28 18:30,29,357.2,357.4,357.2,357.3,5
20110701|2011-03-28 19:00,29,357.2,357.2,356.9,356.9,3
20110701|2011-03-28 19:30,29,357.4,357.6,357.4,357.6,2
20110701|2011-03-28 20:00,29,358.3,358.3,357.7,358.2,8
20110701|2011-03-28 20:30,29,358,358.5,358,358.5,15
20110701|2011-03-28 21:00,29,357.6,358.1,357.6,358.1,5
20110701|2011-03-28 22:00,29,358.4,358.4,357.8,357.8,3
20110701|2011-03-28 22:30,29,358.2,358.2,358.2,358.2,2
20110701|2011-03-29 00:30,29,358.4,358.4,358.4,358.4,6
20110701|2011-03-29 01:00,29,359,361,359,361,50
20110701|2011-03-29 01:30,29,360.6,361.4,360.6,361.4,25
20110701|2011-03-29 02:00,29,361,361.1,360.4,360.4,4
20110701|2011-03-29 02:30,29,360.2,360.2,360,360,3
20110701|2011-03-29 03:00,29,359.9,361.4,359.5,361,51
20110701|2011-03-29 03:30,29,361,361,360.7,360.7,6
20110701|2011-03-29 04:00,29,360.7,360.7,360.5,360.7,8
20110701|2011-03-29 04:30,29,360.2,360.2,360.1,360.2,5
20110701|2011-03-29 05:00,29,360.2,360.3,359.5,359.5,25
20110701|2011-03-29 05:30,29,359.5,359.5,359.2,359.2,5
20110701|2011-03-29 06:00,29,360,360.3,359.4,359.4,28
20110701|2011-03-29 06:30,29,359.6,361.8,359.6,361.2,50
20110701|2011-03-29 07:00,29,360.5,360.5,360,360,5
20110701|2011-03-29 09:30,29,358.8,364.7,358.4,364.1,1337
20110701|2011-03-29 10:00,29,364.2,364.9,363.1,363.8,652
20110701|2011-03-29 10:30,29,363.8,364.2,362,362.2,356
20110701|2011-03-29 11:00,29,362.2,362.3,358.7,359.7,401
20110701|2011-03-29 11:30,29,359.8,361,359.8,361,339
20110701|2011-03-29 12:00,29,361.5,362,360.3,360.3,519
20110701|2011-03-29 12:30,29,360.1,361.4,359.8,360.9,329
20110701|2011-03-29 13:00,29,361.1,363.4,360.9,362.5,410
20110701|2011-03-29 18:00,30,362.8,363,362.2,362.3,27
20110701|2011-03-29 20:00,30,362.4,362.9,362.4,362.9,4
20110701|2011-03-29 20:30,30,362.7,362.7,362.3,362.3,5
20110701|2011-03-29 21:00,30,362.2,362.2,362.1,362.2,9
20110701|2011-03-29 21:30,30,361.5,361.5,361.5,361.5,1
20110701|2011-03-29 22:30,30,362.1,362.1,362,362,2
20110701|2011-03-29 23:30,30,362.2,362.2,362.2,362.2,1
20110701|2011-03-30 00:30,30,363.1,363.2,363.1,363.1,8
20110701|2011-03-30 01:00,30,363.1,363.1,362.5,362.5,13
20110701|2011-03-30 01:30,30,362,362.4,362,362.4,11
20110701|2011-03-30 02:00,30,362.7,363.2,362.7,363,25
20110701|2011-03-30 02:30,30,363.2,363.7,363.2,363.7,50
20110701|2011-03-30 03:00,30,363.5,363.5,363.5,363.5,4
20110701|2011-03-30 04:00,30,363.3,364.2,363.3,363.8,99
20110701|2011-03-30 04:30,30,364.5,364.5,364.1,364.5,16
20110701|2011-03-30 05:00,30,363.8,363.8,363.7,363.8,7
20110701|2011-03-30 05:30,30,363.6,363.8,362.5,362.8,78
20110701|2011-03-30 06:00,30,363.1,363.1,361.8,362.3,42
20110701|2011-03-30 06:30,30,362.4,363.2,362.4,362.9,49
20110701|2011-03-30 07:00,30,363.2,363.2,362.9,362.9,39
20110701|2011-03-30 09:30,30,362,365.7,360.3,365.5,1360
20110701|2011-03-30 10:00,30,365.7,365.9,364.6,365.2,331
20110701|2011-03-30 10:30,30,365.7,365.7,364.6,364.8,192
20110701|2011-03-30 11:00,30,364.8,365,362.9,363.1,359
20110701|2011-03-30 11:30,30,363,363.7,362.4,362.4,217
20110701|2011-03-30 12:00,30,362.4,364,362.3,364,171
20110701|2011-03-30 12:30,30,363.8,364.1,363.5,363.5,342
20110701|2011-03-30 13:00,30,363.3,365.6,363.3,365.1,523
20110701|2011-03-30 18:00,31,365.2,366.3,365.2,366,12
20110701|2011-03-30 18:30,31,366.3,366.7,366.3,366.5,16
20110701|2011-03-30 19:00,31,366.6,366.7,366.5,366.5,11
20110701|2011-03-30 19:30,31,366.2,366.2,366.2,366.2,2
20110701|2011-03-30 20:00,31,366.1,366.1,365.8,365.8,3
20110701|2011-03-30 20:30,31,365.7,365.7,365.5,365.6,11
20110701|2011-03-30 21:00,31,365.7,365.7,365.7,365.7,4
20110701|2011-03-30 21:30,31,365.9,366.1,365.9,366.1,3
20110701|2011-03-30 22:00,31,365.8,365.9,365.6,365.7,8
20110701|2011-03-30 22:30,31,365.8,365.8,365.8,365.8,5
20110701|2011-03-30 23:00,31,365.8,365.8,365.8,365.8,1
20110701|2011-03-30 23:30,31,365.8,365.8,365.8,365.8,1
20110701|2011-03-31 00:00,31,365.7,365.7,365.6,365.6,4
20110701|2011-03-31 00:30,31,365.6,365.6,364.9,365.5,15
20110701|2011-03-31 01:00,31,366,366,366,366,1
20110701|2011-03-31 01:30,31,365.8,365.8,364.8,365.2,12
20110701|2011-03-31 02:30,31,366.3,366.3,366.3,366.3,5
20110701|2011-03-31 03:00,31,366.3,366.9,366.3,366.6,19
20110701|2011-03-31 03:30,31,366.7,368.9,366.2,368.1,57
20110701|2011-03-31 04:00,31,368.2,368.3,366.8,366.8,19
20110701|2011-03-31 04:30,31,367.3,367.5,367,367.5,53
20110701|2011-03-31 05:00,31,367.3,367.3,366.8,366.8,9
20110701|2011-03-31 05:30,31,367.5,367.6,367.5,367.5,4
20110701|2011-03-31 06:00,31,367.5,367.7,367.2,367.2,35
20110701|2011-03-31 06:30,31,367.2,367.6,366.8,367.6,75
20110701|2011-03-31 07:00,31,367.6,368.1,367.5,367.9,55
20110701|2011-03-31 09:30,31,377,381,374,375.8,3446
20110701|2011-03-31 10:00,31,375.9,376.2,372.7,373.5,1170
20110701|2011-03-31 10:30,31,373.5,374.8,373.5,373.7,544
20110701|2011-03-31 11:00,31,373.5,375.9,373.5,375.4,753
20110701|2011-03-31 11:30,31,375.5,376.6,375.2,376.6,307
20110701|2011-03-31 12:00,31,376.5,377.9,376.4,377.8,549
20110701|2011-03-31 12:30,31,377.8,377.9,376,376,1449
20110701|2011-03-31 13:00,31,376.3,376.3,373.8,374.3,1492
20110701|2011-03-31 18:00,1,376,376.8,375,375.7,36
20110701|2011-03-31 18:30,1,375.7,377,375.7,377,5
20110701|2011-03-31 19:00,1,377.1,377.1,377,377.1,6
20110701|2011-03-31 19:30,1,376.7,376.7,374.3,374.5,118
20110701|2011-03-31 20:00,1,374.1,374.1,372.8,372.8,47
20110701|2011-03-31 20:30,1,373.2,373.6,373.1,373.6,7
20110701|2011-03-31 21:00,1,374.1,374.6,374.1,374.6,4
20110701|2011-03-31 21:30,1,374.4,374.6,373.9,374,8
20110701|2011-03-31 22:00,1,373.7,375.4,373.7,374.4,12
20110701|2011-03-31 22:30,1,374.3,374.3,373.8,373.8,2
20110701|2011-03-31 23:00,1,373.8,373.8,373.8,373.8,1
20110701|2011-04-01 00:00,1,375,375.1,375,375.1,4
20110701|2011-04-01 00:30,1,375.1,375.4,375.1,375.4,2
20110701|2011-04-01 01:00,1,375.7,375.9,375.4,375.9,23
20110701|2011-04-01 01:30,1,376,376.3,375.9,376,4
20110701|2011-04-01 02:00,1,376.2,376.2,375.9,375.9,8
20110701|2011-04-01 02:30,1,375.7,375.7,375,375.3,45
20110701|2011-04-01 03:00,1,375.4,375.6,375.1,375.1,28
20110701|2011-04-01 03:30,1,375.1,375.4,375.1,375.1,8
20110701|2011-04-01 04:00,1,374.9,374.9,374.4,374.4,24
20110701|2011-04-01 04:30,1,373.8,374.1,373.7,373.8,16
20110701|2011-04-01 05:00,1,373.6,374.2,373.6,374,4
20110701|2011-04-01 05:30,1,374.1,374.1,373.7,373.7,2
20110701|2011-04-01 06:00,1,373.9,374.2,373.5,374.2,66
20110701|2011-04-01 06:30,1,373.7,375.3,373.4,375.3,358
20110701|2011-04-01 07:00,1,374.8,375.1,373.8,373.8,408
20110701|2011-04-01 09:30,1,373.8,376,372.7,373.4,1671
20110701|2011-04-01 10:00,1,373.5,373.5,370.5,371,1853
20110701|2011-04-01 10:30,1,371.2,372.1,368.1,370.3,2227
20110701|2011-04-01 11:00,1,370,370.3,368.7,368.9,411
20110701|2011-04-01 11:30,1,369,369,368,368,619
20110701|2011-04-01 12:00,1,368,368.6,367.2,367.6,872
20110701|2011-04-01 12:30,1,367.7,369.3,367.4,369.2,1265
20110701|2011-04-01 13:00,1,369.2,369.5,367.3,369,1173
20110701|2011-04-03 18:00,4,367.2,369.4,366.8,369.4,98
20110701|2011-04-03 18:30,4,369.5,370.3,369.4,369.6,72
20110701|2011-04-03 19:30,4,368.3,369.6,368,369.6,21
20110701|2011-04-03 20:00,4,369.4,369.4,369.4,369.4,1
20110701|2011-04-03 20:30,4,368.9,368.9,368.8,368.9,4
20110701|2011-04-03 22:00,4,368.9,369.5,368.9,369.5,3
20110701|2011-04-03 23:00,4,369.1,369.1,369.1,369.1,11
20110701|2011-04-04 00:00,4,369.3,369.4,369.1,369.1,5
20110701|2011-04-04 00:30,4,369.2,369.2,369.2,369.2,1
20110701|2011-04-04 01:00,4,369.3,369.5,369.3,369.5,2
20110701|2011-04-04 01:30,4,369,369.2,368.5,369.2,20
20110701|2011-04-04 02:00,4,369.5,369.5,369.1,369.1,4
20110701|2011-04-04 02:30,4,369.4,369.7,369.1,369.1,16
20110701|2011-04-04 03:00,4,369.2,369.2,369.2,369.2,1
20110701|2011-04-04 03:30,4,369.2,369.4,368.5,368.8,23
20110701|2011-04-04 04:00,4,368.9,368.9,368.9,368.9,2
20110701|2011-04-04 04:30,4,368.9,368.9,368.2,368.5,7
20110701|2011-04-04 05:00,4,368.2,368.9,367.9,367.9,33
20110701|2011-04-04 05:30,4,368.1,368.3,368,368,11
20110701|2011-04-04 06:00,4,368.2,368.3,368.2,368.2,4
20110701|2011-04-04 06:30,4,367.7,368.2,367.6,367.6,27
20110701|2011-04-04 07:00,4,367.9,368.2,367.5,367.5,9
20110701|2011-04-04 09:30,4,368.5,369.6,362.7,363.3,2994
20110701|2011-04-04 10:00,4,363.3,366.2,363.1,365,716
20110701|2011-04-04 10:30,4,365.1,366,364,364.7,353
20110701|2011-04-04 11:00,4,364.6,365.9,363.9,365.6,326
20110701|2011-04-04 11:30,4,365.8,365.8,363.3,364.3,946
20110701|2011-04-04 12:00,4,364,364.6,363.3,363.9,809
20110701|2011-04-04 12:30,4,363.5,364.2,362.9,363.4,551
20110701|2011-04-04 13:00,4,363.1,363.5,361.9,362.2,1396
20110701|2011-04-04 18:00,5,362.2,363.4,362.2,362.9,31
20110701|2011-04-04 18:30,5,363,363,363,363,6
20110701|2011-04-04 19:30,5,363.3,364.2,363.3,364,37
20110701|2011-04-04 20:00,5,364.2,364.2,363.5,363.5,7
20110701|2011-04-04 20:30,5,363.5,363.5,363.4,363.4,2
20110701|2011-04-04 21:30,5,363.5,363.5,363,363.3,3
20110701|2011-04-04 23:00,5,363.8,363.8,363.5,363.5,5
20110701|2011-04-05 00:00,5,363.6,363.6,363.6,363.6,6
20110701|2011-04-05 01:00,5,363,363,363,363,2
20110701|2011-04-05 01:30,5,363.2,363.2,362.9,362.9,29
20110701|2011-04-05 02:00,5,363.3,363.5,363.2,363.4,6
20110701|2011-04-05 02:30,5,363.5,363.5,363.5,363.5,1
20110701|2011-04-05 03:00,5,362.8,362.8,362.7,362.7,3
20110701|2011-04-05 03:30,5,362.5,362.6,362.5,362.6,10
20110701|2011-04-05 04:00,5,362.6,363.3,362.6,363.3,115
20110701|2011-04-05 04:30,5,363.3,363.5,363.3,363.3,155
20110701|2011-04-05 05:00,5,362.6,362.6,359.1,359.8,259
20110701|2011-04-05 05:30,5,359.8,360.1,359,360.1,176
20110701|2011-04-05 06:00,5,359.8,360.1,359.8,360,76
20110701|2011-04-05 06:30,5,360,360.1,359.8,360.1,88
20110701|2011-04-05 07:00,5,360.2,360.4,359.7,359.7,64
20110701|2011-04-05 09:30,5,359.6,361.7,359.2,360.6,2255
20110701|2011-04-05 10:00,5,361,361,356.3,357,2845
20110701|2011-04-05 10:30,5,357,358.9,356.2,358.9,770
20110701|2011-04-05 11:00,5,358.9,359.4,357.4,359.1,429
20110701|2011-04-05 11:30,5,359.2,360.4,358.9,360.2,857
20110701|2011-04-05 12:00,5,360.6,361.2,359.6,359.8,358
20110701|2011-04-05 12:30,5,359.8,360.5,359.5,359.5,350
20110701|2011-04-05 13:00,5,359.5,359.7,357.9,358.2,1391
20110701|2011-04-05 18:00,6,358.9,359.7,358.6,359.1,32
20110701|2011-04-05 18:30,6,359.1,359.6,359.1,359.6,4
20110701|2011-04-05 19:30,6,359.5,359.5,359.5,359.5,1
20110701|2011-04-05 20:00,6,360.1,360.1,359.7,359.7,15
20110701|2011-04-05 20:30,6,359.7,359.8,359.7,359.7,5
20110701|2011-04-05 21:00,6,359.6,360,359.6,360,5
20110701|2011-04-05 21:30,6,360.4,360.6,360.4,360.4,8
20110701|2011-04-05 22:00,6,360.9,361.6,360.9,361.3,51
20110701|2011-04-05 22:30,6,361.2,361.2,361.2,361.2,1
20110701|2011-04-06 00:00,6,361,361,361,361,1
20110701|2011-04-06 00:30,6,361.2,361.2,360.8,361,12
20110701|2011-04-06 01:00,6,361.3,361.9,361.3,361.5,48
20110701|2011-04-06 01:30,6,361.4,361.4,361.1,361.1,3
20110701|2011-04-06 02:00,6,361,361.3,360.2,360.2,185
20110701|2011-04-06 02:30,6,360.1,360.5,359.9,360.3,71
20110701|2011-04-06 03:00,6,359.8,361,359.8,361,139
20110701|2011-04-06 03:30,6,361,361,360.8,360.8,80
20110701|2011-04-06 04:00,6,360.8,360.9,360.8,360.9,18
20110701|2011-04-06 04:30,6,361.2,361.3,361,361.3,40
20110701|2011-04-06 05:00,6,361.3,361.4,361,361,74
20110701|2011-04-06 05:30,6,361,361.3,360.8,361.1,41
20110701|2011-04-06 06:00,6,361.2,361.9,361.1,361.4,9
20110701|2011-04-06 06:30,6,361.3,361.7,361.3,361.5,11
20110701|2011-04-06 07:00,6,361.7,361.7,361.2,361.2,116
20110701|2011-04-06 09:30,6,362.3,362.8,360.7,361.5,2299
20110701|2011-04-06 10:00,6,361.6,361.9,360.3,361.9,1222
20110701|2011-04-06 10:30,6,362,364.1,362,362.4,1174
20110701|2011-04-06 11:00,6,362.4,362.4,361.4,361.9,481
20110701|2011-04-06 11:30,6,361.8,363,361.6,362.6,423
20110701|2011-04-06 12:00,6,362.6,363.2,362.1,362.8,412
20110701|2011-04-06 12:30,6,362.8,362.8,360.8,361,610
20110701|2011-04-06 13:00,6,360.8,361,359.5,360.1,1011
20110701|2011-04-06 18:00,7,360.6,360.8,359.3,360.3,103
20110701|2011-04-06 18:30,7,361,362,361,361.3,59
20110701|2011-04-06 19:00,7,360.8,361.1,360.8,361.1,4
20110701|2011-04-06 19:30,7,361.4,361.4,361.3,361.3,6
20110701|2011-04-06 20:00,7,361.5,362,361.3,362,14
20110701|2011-04-06 20:30,7,362,362.2,361.8,362.2,16
20110701|2011-04-06 21:00,7,362,362,361.7,361.9,3
20110701|2011-04-06 21:30,7,361.7,362,361.2,362,44
20110701|2011-04-06 22:00,7,362.2,362.2,361.9,361.9,3
20110701|2011-04-06 23:00,7,361.8,361.8,361.8,361.8,2
20110701|2011-04-07 00:00,7,361.4,361.6,361.4,361.6,2
20110701|2011-04-07 01:00,7,361.7,361.7,361.7,361.7,1
20110701|2011-04-07 01:30,7,362,362.1,362,362.1,3
20110701|2011-04-07 02:00,7,362.1,362.1,362.1,362.1,2
20110701|2011-04-07 02:30,7,361.8,362,361.8,362,5
20110701|2011-04-07 03:00,7,362,362.3,362,362.3,28
20110701|2011-04-07 03:30,7,362.1,362.1,362,362.1,5
20110701|2011-04-07 04:00,7,362.1,362.1,362,362.1,26
20110701|2011-04-07 04:30,7,362,362.5,362,362.5,25
20110701|2011-04-07 05:00,7,362.5,362.8,362.2,362.3,85
20110701|2011-04-07 05:30,7,362.2,362.8,362.2,362.2,29
20110701|2011-04-07 06:00,7,362.2,362.3,361.6,361.6,105
20110701|2011-04-07 06:30,7,361.7,361.8,360.4,361.2,107
20110701|2011-04-07 07:00,7,361.6,361.7,361.5,361.6,46
20110701|2011-04-07 09:30,7,362.3,362.3,358.4,360.2,2016
20110701|2011-04-07 10:00,7,360.3,360.6,356,358,1860
20110701|2011-04-07 10:30,7,358,358,356.1,357.3,881
20110701|2011-04-07 11:00,7,357.3,358.4,357,358.4,564
20110701|2011-04-07 11:30,7,358.4,360.2,358.1,359.5,483
20110701|2011-04-07 12:00,7,359.8,360.4,359,359.3,329
20110701|2011-04-07 12:30,7,359.2,360,357.9,357.9,259
20110701|2011-04-07 13:00,7,358,358,356.6,356.8,641
20110701|2011-04-07 18:00,8,356.7,357,356.4,356.9,89
20110701|2011-04-07 18:30,8,357.4,357.4,357,357,7
20110701|2011-04-07 19:00,8,357.1,357.4,357.1,357.4,2
20110701|2011-04-07 19:30,8,357.1,357.3,356.9,357.3,4
20110701|2011-04-07 20:00,8,357.3,357.8,357.3,357.7,8
20110701|2011-04-07 20:30,8,357.7,357.7,357.5,357.5,2
20110701|2011-04-07 21:00,8,358,358.3,358,358.3,6
20110701|2011-04-07 22:00,8,358.6,359,358.6,358.7,5
20110701|2011-04-07 22:30,8,358.4,358.8,358.2,358.8,4
20110701|2011-04-07 23:00,8,358,358,358,358,4
20110701|2011-04-07 23:30,8,358,358.3,358,358.3,6
20110701|2011-04-08 00:00,8,358.2,358.2,358.2,358.2,11
20110701|2011-04-08 00:30,8,358.2,358.2,357.7,358,66
20110701|2011-04-08 01:00,8,358.4,359,358,358.1,75
20110701|2011-04-08 01:30,8,358.1,359,358.1,359,31
20110701|2011-04-08 02:00,8,358.6,359.7,358.6,359,71
20110701|2011-04-08 02:30,8,359.1,359.8,359.1,359.8,13
20110701|2011-04-08 03:00,8,359.8,360.3,359.8,360.3,4
20110701|2011-04-08 03:30,8,360,360.4,360,360,37
20110701|2011-04-08 04:00,8,360,360.2,359.5,359.5,39
20110701|2011-04-08 04:30,8,359.6,359.8,359.1,359.5,22
20110701|2011-04-08 05:00,8,359.3,359.8,359,359.3,52
20110701|2011-04-08 05:30,8,359.2,360.2,359.2,360.2,50
20110701|2011-04-08 06:00,8,360.1,361.1,359.7,360.4,92
20110701|2011-04-08 06:30,8,360.3,360.3,359.4,359.7,232
20110701|2011-04-08 07:00,8,359.8,360.2,359.6,359.7,290
20110701|2011-04-08 09:30,8,357.1,361.6,355.6,361.4,3805
20110701|2011-04-08 10:00,8,361.3,361.9,358.5,358.6,1922
20110701|2011-04-08 10:30,8,358.5,359.7,358,359.6,513
20110701|2011-04-08 11:00,8,359.6,360.2,358.9,359.4,457
20110701|2011-04-08 11:30,8,359.6,360.9,359.5,360,436
20110701|2011-04-08 12:00,8,360.2,360.9,359,360.6,709
20110701|2011-04-08 12:30,8,360.4,361.6,360.1,361.6,1861
20110701|2011-04-08 13:00,8,361.6,361.9,360.6,361.5,1948
20110701|2011-04-10 18:00,11,363.2,364.8,362.3,364.7,183
20110701|2011-04-10 18:30,11,364.2,364.5,363.9,364,20
20110701|2011-04-10 19:00,11,364,364.1,363.9,363.9,10
20110701|2011-04-10 19:30,11,363.7,364.6,363.2,363.8,32
20110701|2011-04-10 20:00,11,364.3,364.3,362.1,363,73
20110701|2011-04-10 20:30,11,363.1,363.7,363.1,363.7,14
20110701|2011-04-10 21:00,11,363.9,364.8,363.5,364.1,21
20110701|2011-04-10 21:30,11,364.6,364.7,364.5,364.5,3
20110701|2011-04-10 22:00,11,363.9,363.9,363.5,363.5,6
20110701|2011-04-10 23:30,11,363.8,363.8,363.8,363.8,1
20110701|2011-04-11 00:00,11,364.3,364.4,364.3,364.3,9
20110701|2011-04-11 00:30,11,364.7,365.4,364.7,364.8,80
20110701|2011-04-11 01:00,11,364.2,364.2,362.8,363.6,14
20110701|2011-04-11 01:30,11,363.1,363.1,361.3,362.2,56
20110701|2011-04-11 02:00,11,361.6,362.8,361.6,362.8,12
20110701|2011-04-11 02:30,11,362.1,362.1,361.1,361.5,30
20110701|2011-04-11 03:00,11,361.2,361.2,358.5,358.7,202
20110701|2011-04-11 03:30,11,358.7,360.1,358,360,295
20110701|2011-04-11 04:00,11,359.9,359.9,358.8,359.2,30
20110701|2011-04-11 04:30,11,359.3,359.3,358.5,358.9,54
20110701|2011-04-11 05:00,11,358.9,359.3,358.2,358.2,189
20110701|2011-04-11 05:30,11,358.6,359.1,358.2,359.1,4
20110701|2011-04-11 06:00,11,359.1,359.1,359.1,359.1,1
20110701|2011-04-11 06:30,11,359.2,359.4,358.9,359,29
20110701|2011-04-11 07:00,11,359.1,359.5,358.6,359.5,37
20110701|2011-04-11 09:30,11,359.1,359.1,355,355.6,4490
20110701|2011-04-11 10:00,11,355.5,356.4,355,355.4,1180
20110701|2011-04-11 10:30,11,355.4,356.1,355.1,356,410
20110701|2011-04-11 11:00,11,356,357.1,355.5,356.5,500
20110701|2011-04-11 11:30,11,356.7,356.8,355.9,356.1,277
20110701|2011-04-11 12:00,11,356.2,356.3,355,355,477
20110701|2011-04-11 12:30,11,355,355.5,354.9,355.2,667
20110701|2011-04-11 13:00,11,355.2,356.1,355,355.4,1028
20110701|2011-04-11 18:00,12,356.2,356.2,354.4,355.7,71
20110701|2011-04-11 18:30,12,355.9,355.9,355,355,9
20110701|2011-04-11 19:00,12,355.1,355.3,354.4,354.4,31
20110701|2011-04-11 19:30,12,354.4,354.8,354.2,354.8,69
20110701|2011-04-11 20:00,12,355.1,356,355,355.9,81
20110701|2011-04-11 20:30,12,355.9,356.3,355.9,356.3,30
20110701|2011-04-11 21:00,12,356.3,356.3,355,355,59
20110701|2011-04-11 21:30,12,354.7,356.1,354.6,356.1,13
20110701|2011-04-11 22:00,12,355.7,355.9,355.3,355.4,6
20110701|2011-04-11 22:30,12,355.2,355.7,355.2,355.7,6
20110701|2011-04-11 23:00,12,355.2,355.2,355.2,355.2,4
20110701|2011-04-11 23:30,12,355.4,355.6,355.2,355.2,7
20110701|2011-04-12 00:00,12,355.4,355.4,355.1,355.1,65
20110701|2011-04-12 00:30,12,355.1,355.1,354.4,355.1,30
20110701|2011-04-12 01:30,12,355,355.2,354.9,355.2,17
20110701|2011-04-12 02:00,12,355.2,356.1,354.6,356.1,50
20110701|2011-04-12 02:30,12,355.4,355.5,353.5,353.5,160
20110701|2011-04-12 03:00,12,353.5,354,353.5,354,33
20110701|2011-04-12 03:30,12,354,354.2,354,354.1,65
20110701|2011-04-12 04:00,12,354.1,354.1,354.1,354.1,1
20110701|2011-04-12 04:30,12,354.1,354.3,354.1,354.1,31
20110701|2011-04-12 05:00,12,354.3,354.7,354.3,354.4,16
20110701|2011-04-12 05:30,12,354.2,354.4,353.8,354.1,14
20110701|2011-04-12 06:00,12,354,354.3,353.5,353.5,28
20110701|2011-04-12 06:30,12,353.5,353.7,353.3,353.3,66
20110701|2011-04-12 07:00,12,353.3,353.7,353.2,353.5,81
20110701|2011-04-12 09:30,12,352.4,353,348.1,348.3,4759
20110701|2011-04-12 10:00,12,348.3,348.5,345,347,3739
20110701|2011-04-12 10:30,12,346.7,349.2,346.7,347.5,1509
20110701|2011-04-12 11:00,12,347.3,348.6,347.2,347.8,1285
20110701|2011-04-12 11:30,12,347.8,349.1,347.4,348.3,1005
20110701|2011-04-12 12:00,12,348.2,348.3,347.4,347.9,699
20110701|2011-04-12 12:30,12,347.6,347.7,346.3,346.6,997
20110701|2011-04-12 13:00,12,346.6,347.4,345.8,346.4,1563
20110701|2011-04-12 18:00,13,347.5,348.7,347,347.7,41
20110701|2011-04-12 18:30,13,347.3,347.3,346.5,346.5,27
20110701|2011-04-12 19:00,13,347.4,347.9,346.9,347.5,90
20110701|2011-04-12 19:30,13,348.1,348.6,348,348.4,11
20110701|2011-04-12 20:00,13,348.2,349,347.8,348.5,35
20110701|2011-04-12 20:30,13,348.8,349,348.2,348.2,15
20110701|2011-04-12 21:00,13,348.2,348.6,348.2,348.3,12
20110701|2011-04-12 21:30,13,348.8,349.1,348.8,349.1,10
20110701|2011-04-12 22:30,13,348.9,348.9,348.9,348.9,1
20110701|2011-04-12 23:00,13,348.6,348.6,348.6,348.6,1
20110701|2011-04-13 00:30,13,349,349.2,349,349.2,3
20110701|2011-04-13 01:00,13,348.5,348.5,348.5,348.5,1
20110701|2011-04-13 01:30,13,349.4,349.6,349.3,349.3,45
20110701|2011-04-13 02:00,13,349.4,349.4,348.8,348.8,87
20110701|2011-04-13 02:30,13,348.9,349.2,348.2,348.2,73
20110701|2011-04-13 03:00,13,348.2,348.7,347.8,348.7,19
20110701|2011-04-13 03:30,13,347.6,348.2,347.6,348.2,12
20110701|2011-04-13 04:00,13,348,348.5,347.8,348.1,47
20110701|2011-04-13 04:30,13,348.2,348.8,348.2,348.8,58
20110701|2011-04-13 05:00,13,348.8,349,348.8,348.8,21
20110701|2011-04-13 05:30,13,349.3,349.5,348.9,349.5,18
20110701|2011-04-13 06:00,13,349.2,349.5,349.2,349.4,10
20110701|2011-04-13 06:30,13,349.7,349.8,349.1,349.2,14
20110701|2011-04-13 07:00,13,349.2,349.5,349.2,349.3,57
20110701|2011-04-13 09:30,13,349,351.8,348.6,350.5,3014
20110701|2011-04-13 10:00,13,350.7,351,348.9,349.7,662
20110701|2011-04-13 10:30,13,349.6,350.3,349.2,349.6,430
20110701|2011-04-13 11:00,13,349.4,350,348.7,349.1,487
20110701|2011-04-13 11:30,13,349.2,349.8,346.8,348.2,1638
20110701|2011-04-13 12:00,13,348.1,349.4,347.6,347.8,639
20110701|2011-04-13 12:30,13,347.9,349.4,346.9,347.1,1030
20110701|2011-04-13 13:00,13,347.1,348.5,347,348.5,545
20110701|2011-04-13 18:00,14,347.6,348.3,347.2,347.6,115
20110701|2011-04-13 18:30,14,347.8,347.9,347.7,347.7,6
20110701|2011-04-13 19:00,14,347.2,347.2,346.8,346.8,109
20110701|2011-04-13 19:30,14,346.7,347.9,346.6,347.9,22
20110701|2011-04-13 20:00,14,348,348.2,347.5,348.2,13
20110701|2011-04-13 20:30,14,348.4,348.4,348,348,6
20110701|2011-04-13 21:00,14,347.8,347.8,347.8,347.8,3
20110701|2011-04-13 21:30,14,348.4,348.6,348.4,348.5,11
20110701|2011-04-13 22:00,14,348.3,348.3,347.3,347.3,9
20110701|2011-04-13 23:00,14,347.7,348,347.7,348,5
20110701|2011-04-14 00:00,14,347.2,347.2,346.8,346.8,6
20110701|2011-04-14 00:30,14,347.8,348,346.3,346.3,55
20110701|2011-04-14 01:00,14,346.3,346.3,345.7,345.7,61
20110701|2011-04-14 01:30,14,345.7,345.7,345.3,345.3,81
20110701|2011-04-14 02:00,14,345.3,345.4,345.3,345.3,78
20110701|2011-04-14 02:30,14,345.5,345.7,345.3,345.6,249
20110701|2011-04-14 03:00,14,345.7,345.7,345.6,345.6,3
20110701|2011-04-14 03:30,14,345.6,346.5,345.6,346.1,17
20110701|2011-04-14 04:00,14,346.2,346.2,345.6,345.6,18
20110701|2011-04-14 04:30,14,345.9,345.9,345.5,345.6,14
20110701|2011-04-14 05:00,14,345.6,346,345.1,345.3,74
20110701|2011-04-14 05:30,14,345.6,345.7,345.3,345.3,28
20110701|2011-04-14 06:00,14,345.3,345.3,344.5,344.8,697
20110701|2011-04-14 06:30,14,345.1,345.4,345.1,345.3,89
20110701|2011-04-14 07:00,14,345.4,345.5,344.9,345.5,17
20110701|2011-04-14 09:30,14,344.9,346.8,343,344.7,3733
20110701|2011-04-14 10:00,14,344.5,345.7,343.4,345.1,1664
20110701|2011-04-14 10:30,14,345,345.5,344.3,345.2,473
20110701|2011-04-14 11:00,14,345.2,346.5,345.2,345.7,712
20110701|2011-04-14 11:30,14,345.6,348.1,345.4,346.9,1305
20110701|2011-04-14 12:00,14,346.9,347.9,346.5,347.9,715
20110701|2011-04-14 12:30,14,347.9,348.3,347.5,348.2,695
20110701|2011-04-14 13:00,14,348.1,349.4,348,348.4,1344
20110701|2011-04-14 18:00,15,349.8,349.8,348.9,349,32
20110701|2011-04-14 18:30,15,348.9,349.6,348.9,349.3,27
20110701|2011-04-14 19:00,15,349.1,349.7,349.1,349.7,5
20110701|2011-04-14 19:30,15,349.8,350,349.8,350,4
20110701|2011-04-14 20:00,15,350,350,349.1,349.1,27
20110701|2011-04-14 20:30,15,349,350.8,348.9,350.5,132
20110701|2011-04-14 21:00,15,350.5,350.5,349.5,349.5,73
20110701|2011-04-14 21:30,15,349.7,349.7,349.2,349.7,10
20110701|2011-04-14 22:00,15,349.5,349.5,349.1,349.1,2
20110701|2011-04-14 23:30,15,348.6,349,348.3,349,9
20110701|2011-04-15 00:00,15,348,348,347,347.3,32
20110701|2011-04-15 00:30,15,347.3,347.9,347.3,347.8,14
20110701|2011-04-15 01:00,15,347.3,348,347.2,348,45
20110701|2011-04-15 01:30,15,348,348,347,347.5,50
20110701|2011-04-15 02:00,15,347.6,347.6,346.8,347.3,19
20110701|2011-04-15 02:30,15,347.1,347.9,347.1,347.7,59
20110701|2011-04-15 03:00,15,347.9,348.2,347.6,347.8,121
20110701|2011-04-15 03:30,15,347.6,347.7,347,347.6,91
20110701|2011-04-15 04:00,15,347.5,347.5,346.9,347.2,85
20110701|2011-04-15 04:30,15,347.4,348.2,347.4,347.9,155
20110701|2011-04-15 05:00,15,347.9,348.7,347.8,348.3,93
20110701|2011-04-15 05:30,15,348.4,349.6,348.4,349.5,179
20110701|2011-04-15 06:00,15,349.5,350.7,349.4,350.4,434
20110701|2011-04-15 06:30,15,350.4,350.4,349.5,349.5,59
20110701|2011-04-15 07:00,15,349.9,349.9,348.1,348.7,53
20110701|2011-04-15 09:30,15,347.7,350.8,347.7,350,2764
20110701|2011-04-15 10:00,15,349.8,351,349.3,350.5,722
20110701|2011-04-15 10:30,15,350.6,351.4,350,351,907
20110701|2011-04-15 11:00,15,350.9,351.6,350.9,351.4,330
20110701|2011-04-15 11:30,15,351.3,351.7,350.8,351.4,453
20110701|2011-04-15 12:00,15,351.3,351.4,350.1,350.4,794
20110701|2011-04-15 12:30,15,350.5,351.8,350.4,351.6,657
20110701|2011-04-15 13:00,15,351.6,352,349.8,349.9,1416
20110701|2011-04-17 18:00,18,351.5,351.8,349,351.1,297
20110701|2011-04-17 18:30,18,351.1,351.1,349.6,349.6,73
20110701|2011-04-17 19:00,18,349.7,349.8,349.7,349.7,11
20110701|2011-04-17 19:30,18,349.9,349.9,348.5,348.6,150
20110701|2011-04-17 20:00,18,348.6,349.6,348.3,348.7,130
20110701|2011-04-17 20:30,18,348.9,349.2,348.7,348.8,40
20110701|2011-04-17 21:00,18,349,349.8,349,349.5,19
20110701|2011-04-17 21:30,18,349.4,349.6,348.6,349.6,29
20110701|2011-04-17 22:00,18,349.6,349.8,349.4,349.8,13
20110701|2011-04-17 22:30,18,349.8,349.8,349.7,349.7,3
20110701|2011-04-17 23:30,18,349.8,349.8,349.7,349.7,2
20110701|2011-04-18 00:00,18,350,350.1,349.9,350,6
20110701|2011-04-18 00:30,18,349.9,350,349.9,349.9,11
20110701|2011-04-18 01:00,18,349.7,350,349.7,350,5
20110701|2011-04-18 01:30,18,349.8,350.1,349.6,349.8,78
20110701|2011-04-18 02:00,18,349.9,350.5,349.6,350,121
20110701|2011-04-18 02:30,18,349.6,349.7,349,349.7,33
20110701|2011-04-18 03:00,18,349.7,349.8,349.3,349.3,32
20110701|2011-04-18 03:30,18,349.1,349.5,349.1,349.5,2
20110701|2011-04-18 04:00,18,349.7,349.8,349.4,349.6,28
20110701|2011-04-18 04:30,18,349.6,349.8,349,349.3,82
20110701|2011-04-18 05:00,18,349.3,350,348.9,349.8,51
20110701|2011-04-18 05:30,18,349.9,350.5,349.9,350.3,83
20110701|2011-04-18 06:00,18,350.4,350.5,349.7,350.3,80
20110701|2011-04-18 06:30,18,350.2,350.6,349.9,350.4,45
20110701|2011-04-18 07:00,18,350.3,350.4,349.7,350,16
20110701|2011-04-18 09:30,18,348.5,354.4,347,353.8,4574
20110701|2011-04-18 10:00,18,353.8,354.6,352.9,353.5,1394
20110701|2011-04-18 10:30,18,353.5,354.2,352.3,352.3,712
20110701|2011-04-18 11:00,18,352.4,353,352.3,352.6,401
20110701|2011-04-18 11:30,18,352.6,354.3,351.8,354.2,958
20110701|2011-04-18 12:00,18,354.1,354.8,353.4,353.5,564
20110701|2011-04-18 12:30,18,353.5,354.8,353.3,354.8,669
20110701|2011-04-18 13:00,18,354.7,355,352.8,353.1,1795
20110701|2011-04-18 18:00,19,353.1,353.4,352.8,353.4,56
20110701|2011-04-18 18:30,19,353.2,353.7,353.2,353.7,25
20110701|2011-04-18 19:00,19,353.5,354,353.4,353.9,48
20110701|2011-04-18 19:30,19,353.8,353.9,353.8,353.9,5
20110701|2011-04-18 20:00,19,353.6,353.6,353.1,353.6,31
20110701|2011-04-18 20:30,19,353.5,353.5,352.9,352.9,13
20110701|2011-04-18 21:00,19,353.1,353.1,352.1,352.2,50
20110701|2011-04-18 21:30,19,352,352.7,352,352.7,24
20110701|2011-04-18 22:00,19,352.4,352.4,352,352.2,19
20110701|2011-04-18 22:30,19,352.3,352.4,352.1,352.1,28
20110701|2011-04-18 23:30,19,352.2,352.2,351.6,351.9,31
20110701|2011-04-19 00:00,19,351.9,351.9,351.9,351.9,2
20110701|2011-04-19 00:30,19,351.9,352.4,351.9,352.4,11
20110701|2011-04-19 01:00,19,352.4,352.6,352.2,352.2,21
20110701|2011-04-19 01:30,19,352.2,352.2,351.8,352.2,18
20110701|2011-04-19 02:00,19,352.1,352.2,351.9,352,13
20110701|2011-04-19 02:30,19,352.2,352.6,352.2,352.6,30
20110701|2011-04-19 03:00,19,352.1,352.5,351.9,352,51
20110701|2011-04-19 03:30,19,352.4,352.5,351.5,352.2,54
20110701|2011-04-19 04:00,19,352.2,352.2,352,352.1,17
20110701|2011-04-19 04:30,19,352.3,353.4,352.3,353.3,66
20110701|2011-04-19 05:00,19,353.3,353.3,352.8,353.1,73
20110701|2011-04-19 05:30,19,353.3,353.3,352.9,353,63
20110701|2011-04-19 06:00,19,353.1,353.4,353.1,353.3,22
20110701|2011-04-19 06:30,19,353.3,353.6,353.3,353.4,48
20110701|2011-04-19 07:00,19,353.7,354,353.6,354,34
20110701|2011-04-19 09:30,19,353.7,354.2,352.2,352.7,3615
20110701|2011-04-19 10:00,19,352.7,353.1,350.5,351.8,2509
20110701|2011-04-19 10:30,19,351.7,352.6,351.6,351.9,950
20110701|2011-04-19 11:00,19,352,353.3,351.7,352.2,1145
20110701|2011-04-19 11:30,19,352.3,352.9,352,352.1,730
20110701|2011-04-19 12:00,19,352.1,352.5,351.7,351.8,782
20110701|2011-04-19 12:30,19,351.8,352.1,350.9,351.1,1032
20110701|2011-04-19 13:00,19,351,351.4,349.8,351.2,1857
20110701|2011-04-19 18:00,20,351.7,351.9,350.9,351,81
20110701|2011-04-19 18:30,20,351.2,351.9,351.2,351.7,14
20110701|2011-04-19 19:00,20,351.7,351.9,351.7,351.9,6
20110701|2011-04-19 19:30,20,351.9,353.2,351.9,352.8,87
20110701|2011-04-19 20:00,20,352.7,353.1,352.7,353,28
20110701|2011-04-19 20:30,20,352.9,353,352.7,353,28
20110701|2011-04-19 21:00,20,353,353,352.5,352.5,7
20110701|2011-04-19 21:30,20,352.9,352.9,352.7,352.9,15
20110701|2011-04-19 22:00,20,353,353.4,353,353.4,6
20110701|2011-04-19 22:30,20,353.3,353.4,352.9,352.9,16
20110701|2011-04-19 23:00,20,353.3,353.6,353.3,353.6,10
20110701|2011-04-19 23:30,20,353.2,353.3,353.2,353.2,6
20110701|2011-04-20 00:00,20,353.2,353.4,353.2,353.4,2
20110701|2011-04-20 00:30,20,353.4,353.8,353.1,353.8,42
20110701|2011-04-20 01:00,20,353.5,353.5,353.5,353.5,3
20110701|2011-04-20 01:30,20,353.1,353.6,353.1,353.6,62
20110701|2011-04-20 02:00,20,353.8,353.9,353.7,353.7,56
20110701|2011-04-20 02:30,20,353.5,353.6,352.8,352.9,109
20110701|2011-04-20 03:00,20,352.9,353.8,352.9,353.6,56
20110701|2011-04-20 03:30,20,353.7,354.9,353.7,354.6,250
20110701|2011-04-20 04:00,20,354.6,355,354.6,354.9,137
20110701|2011-04-20 04:30,20,354.9,355.6,354.8,355.4,228
20110701|2011-04-20 05:00,20,355.3,355.4,355.1,355.2,14
20110701|2011-04-20 05:30,20,355.3,355.4,354.6,354.8,75
20110701|2011-04-20 06:00,20,354.7,355,354.6,354.6,93
20110701|2011-04-20 06:30,20,354.6,355,354.5,354.5,116
20110701|2011-04-20 07:00,20,354.8,355.2,354.5,354.7,60
20110701|2011-04-20 09:30,20,354.7,359.6,354.4,358.2,7082
20110701|2011-04-20 10:00,20,358.2,358.5,356.9,357.1,2152
20110701|2011-04-20 10:30,20,357.1,358.6,356.9,357.8,1511
20110701|2011-04-20 11:00,20,357.9,358.4,355.9,356.8,2918
20110701|2011-04-20 11:30,20,356.9,356.9,355.2,355.3,1182
20110701|2011-04-20 12:00,20,355.4,356.1,353.8,354.3,1765
20110701|2011-04-20 12:30,20,354.3,354.5,352.8,353.7,2521
20110701|2011-04-20 13:00,20,353.7,355.5,353.5,355,2282
20110701|2011-04-20 18:00,21,355,355.9,354.5,355.9,166
20110701|2011-04-20 18:30,21,355.9,355.9,355.8,355.8,10
20110701|2011-04-20 19:00,21,355.8,355.8,355.4,355.8,29
20110701|2011-04-20 19:30,21,355.8,355.8,355,355,49
20110701|2011-04-20 20:00,21,355,355,354.7,354.9,13
20110701|2011-04-20 20:30,21,354.8,354.8,354.4,354.4,36
20110701|2011-04-20 21:00,21,354.8,354.8,353.4,353.6,62
20110701|2011-04-20 21:30,21,353.8,354.6,353.8,354.6,35
20110701|2011-04-20 22:00,21,354.6,355,354.4,354.6,42
20110701|2011-04-20 22:30,21,354.6,355.3,354.4,354.9,62
20110701|2011-04-20 23:00,21,354.9,355.3,354.9,354.9,25
20110701|2011-04-20 23:30,21,355.4,355.4,354.9,355.1,15
20110701|2011-04-21 00:00,21,355.1,355.2,355.1,355.2,4
20110701|2011-04-21 00:30,21,355.3,355.5,355,355.2,49
20110701|2011-04-21 01:00,21,355,355.3,355,355.3,3
20110701|2011-04-21 01:30,21,355,355.2,354.8,355.2,52
20110701|2011-04-21 02:00,21,354.8,354.8,354.5,354.8,14
20110701|2011-04-21 02:30,21,354.9,357,354.7,356.7,135
20110701|2011-04-21 03:00,21,356.8,356.9,356.4,356.6,38
20110701|2011-04-21 03:30,21,356.6,356.7,356.1,356.1,32
20110701|2011-04-21 04:00,21,356.1,356.5,355.7,356.3,56
20110701|2011-04-21 04:30,21,356,356.7,356,356.7,13
20110701|2011-04-21 05:00,21,356.6,357.2,356.6,357.2,28
20110701|2011-04-21 05:30,21,357.2,357.2,356.7,357.1,76
20110701|2011-04-21 06:00,21,356.8,357.3,356.8,357.3,72
20110701|2011-04-21 06:30,21,357.1,357.3,356.8,357.1,64
20110701|2011-04-21 07:00,21,357,357.5,357,357.1,26
20110701|2011-04-21 09:30,21,356.4,358.6,355.1,358.6,4315
20110701|2011-04-21 10:00,21,358.6,358.9,357.2,358,1971
20110701|2011-04-21 10:30,21,358.1,361.4,357.5,360.4,3355
20110701|2011-04-21 11:00,21,360.3,363.7,359.9,363.2,6858
20110701|2011-04-21 11:30,21,363,363.2,361.6,363,2137
20110701|2011-04-21 12:00,21,363,363.2,360.9,362.5,1287
20110701|2011-04-21 12:30,21,362.4,363.3,360.8,362.8,3051
20110701|2011-04-21 13:00,21,362.7,363.7,362.4,363.5,2255
20110701|2011-04-24 18:00,25,363.9,365,361.5,364.4,556
20110701|2011-04-24 18:30,25,364.5,365,364.5,364.8,92
20110701|2011-04-24 19:00,25,364.9,365.1,364.8,364.8,48
20110701|2011-04-24 19:30,25,365,365.1,364.7,364.8,54
20110701|2011-04-24 20:00,25,364.7,364.7,363.9,363.9,165
20110701|2011-04-24 20:30,25,363.8,364.5,363.8,364.5,20
20110701|2011-04-24 21:00,25,364.2,364.2,363.7,364,38
20110701|2011-04-24 21:30,25,363.8,364,363.5,363.6,43
20110701|2011-04-24 22:00,25,363.7,363.7,363.1,363.2,77
20110701|2011-04-24 22:30,25,363.6,363.6,363.2,363.3,15
20110701|2011-04-24 23:00,25,363.3,363.6,363.3,363.6,15
20110701|2011-04-25 00:00,25,363.6,363.7,363.1,363.7,22
20110701|2011-04-25 00:30,25,363.6,363.8,363.4,363.8,14
20110701|2011-04-25 01:00,25,363.4,363.5,363.1,363.1,18
20110701|2011-04-25 01:30,25,362.9,362.9,362.3,362.6,46
20110701|2011-04-25 02:00,25,362.2,362.4,362,362.4,67
20110701|2011-04-25 02:30,25,362.4,362.7,362.3,362.6,33
20110701|2011-04-25 03:00,25,362.4,362.4,362.4,362.4,5
20110701|2011-04-25 03:30,25,362.6,362.7,362.4,362.7,13
20110701|2011-04-25 04:00,25,362.4,362.8,362.4,362.8,39
20110701|2011-04-25 04:30,25,362.8,363.4,362.8,363.3,51
20110701|2011-04-25 05:00,25,363.2,363.2,362.9,363.1,18
20110701|2011-04-25 05:30,25,363.2,363.7,363.2,363.7,28
20110701|2011-04-25 06:00,25,363.7,363.8,363.3,363.7,103
20110701|2011-04-25 06:30,25,363.5,363.6,362.8,362.8,88
20110701|2011-04-25 07:00,25,363.1,364.1,362.6,363.8,77
20110701|2011-04-25 09:30,25,363.9,364.5,360.8,363.9,5317
20110701|2011-04-25 10:00,25,364,364.4,361.6,362,2066
20110701|2011-04-25 10:30,25,362.2,362.7,361.8,362.2,945
20110701|2011-04-25 11:00,25,362.2,363.2,361.1,362.9,1357
20110701|2011-04-25 11:30,25,362.9,363.3,362.6,362.7,809
20110701|2011-04-25 12:00,25,362.7,364.1,362.1,362.1,1509
20110701|2011-04-25 12:30,25,362.1,364.2,362,364.2,3930
20110701|2011-04-25 13:00,25,364.2,366.5,364.2,366.2,2774
20110701|2011-04-25 18:00,26,365.9,366.2,365.3,365.4,193
20110701|2011-04-25 18:30,26,366,366.4,365.9,366.3,100
20110701|2011-04-25 19:00,26,366.2,366.2,365.6,365.6,78
20110701|2011-04-25 19:30,26,365.7,365.8,362.3,363.3,266
20110701|2011-04-25 20:00,26,363.1,363.7,362,363,250
20110701|2011-04-25 20:30,26,363.3,363.3,362.2,362.4,135
20110701|2011-04-25 21:00,26,362.4,362.6,362,362.4,65
20110701|2011-04-25 21:30,26,362.2,362.5,361.9,362.5,43
20110701|2011-04-25 22:00,26,362.2,362.3,361.9,361.9,23
20110701|2011-04-25 22:30,26,361.9,361.9,360.6,361.9,144
20110701|2011-04-25 23:00,26,361.7,361.9,361.3,361.9,18
20110701|2011-04-25 23:30,26,362.1,362.3,361.7,362.1,17
20110701|2011-04-26 00:00,26,362.3,362.4,362.3,362.3,25
20110701|2011-04-26 00:30,26,361.8,361.9,361,361.1,50
20110701|2011-04-26 01:00,26,361,361.2,360.9,361,39
20110701|2011-04-26 01:30,26,361,361.7,361,361.6,55
20110701|2011-04-26 02:00,26,361.1,361.5,360.9,361.5,28
20110701|2011-04-26 02:30,26,361.2,361.7,361.2,361.6,5
20110701|2011-04-26 03:00,26,361.4,361.5,361.1,361.5,102
20110701|2011-04-26 03:30,26,361.2,361.5,360.9,361.2,97
20110701|2011-04-26 04:00,26,361.3,362.6,361.3,362,227
20110701|2011-04-26 04:30,26,362,362.8,362,362.6,26
20110701|2011-04-26 05:00,26,362.7,362.7,361.4,362.7,140
20110701|2011-04-26 05:30,26,362.5,363.7,362.5,363.1,130
20110701|2011-04-26 06:00,26,363,363.3,362.6,363,133
20110701|2011-04-26 06:30,26,363,363.1,362,362.7,85
20110701|2011-04-26 07:00,26,362.5,363.1,362.5,362.7,9
20110701|2011-04-26 09:30,26,362.8,365.4,361.7,365,5993
20110701|2011-04-26 10:00,26,364.9,365.2,363.8,364.9,2821
20110701|2011-04-26 10:30,26,364.9,365.4,363.8,364.1,1666
20110701|2011-04-26 11:00,26,364.1,364.3,362.6,362.8,1919
20110701|2011-04-26 11:30,26,362.8,363.8,362.6,363.3,1471
20110701|2011-04-26 12:00,26,363.5,364.8,363.1,364.7,1392
20110701|2011-04-26 12:30,26,364.7,365.2,362.4,363.1,2364
20110701|2011-04-26 13:00,26,362.9,365,362.7,364.7,2091
20110701|2011-04-26 18:00,27,364.4,364.7,364,364.3,85
20110701|2011-04-26 18:30,27,364.6,364.9,364.6,364.7,13
20110701|2011-04-26 19:00,27,364.9,365.7,364.8,365.4,127
20110701|2011-04-26 19:30,27,365.6,366.4,365.6,365.9,88
20110701|2011-04-26 20:00,27,366.1,366.2,363.4,363.4,135
20110701|2011-04-26 20:30,27,363.8,363.8,363.3,363.6,52
20110701|2011-04-26 21:00,27,363.6,363.6,362.6,362.6,46
20110701|2011-04-26 21:30,27,362.6,362.7,362.4,362.6,49
20110701|2011-04-26 22:00,27,362.4,362.9,362.4,362.5,22
20110701|2011-04-26 22:30,27,363,363.3,363,363.2,7
20110701|2011-04-26 23:00,27,363.1,363.1,363.1,363.1,1
20110701|2011-04-26 23:30,27,363.2,363.9,363.2,363.8,22
20110701|2011-04-27 00:00,27,363.8,364,363.8,363.8,17
20110701|2011-04-27 00:30,27,363.8,363.8,362.9,363.6,46
20110701|2011-04-27 01:00,27,363.4,363.6,363.3,363.3,8
20110701|2011-04-27 01:30,27,363.3,363.5,362.4,362.6,168
20110701|2011-04-27 02:00,27,362.5,362.9,362.5,362.6,29
20110701|2011-04-27 02:30,27,362.6,362.6,361.6,361.7,134
20110701|2011-04-27 03:00,27,361.9,362.2,361.6,362.2,26
20110701|2011-04-27 03:30,27,362.3,362.5,362,362.5,13
20110701|2011-04-27 04:00,27,362.3,362.3,361.4,361.6,156
20110701|2011-04-27 04:30,27,361.7,362.4,361.7,362.4,39
20110701|2011-04-27 05:00,27,362,362.1,361.3,361.3,44
20110701|2011-04-27 05:30,27,361.2,361.7,361.2,361.4,29
20110701|2011-04-27 06:00,27,361.5,361.6,359.6,360.1,667
20110701|2011-04-27 06:30,27,360.1,360.3,359.4,359.5,291
20110701|2011-04-27 07:00,27,359.4,360.5,359.2,359.9,209
20110701|2011-04-27 09:30,27,360,361.2,358.9,360.7,4852
20110701|2011-04-27 10:00,27,360.7,363.5,360.1,363.5,3378
20110701|2011-04-27 10:30,27,363.4,363.5,361.8,362,2174
20110701|2011-04-27 11:00,27,361.9,362.5,360.8,362.2,2223
20110701|2011-04-27 11:30,27,362.1,363.8,361.5,363.8,2026
20110701|2011-04-27 12:00,27,363.9,364,362.8,363.6,1128
20110701|2011-04-27 12:30,27,363.7,366.8,363.7,365.6,3720
20110701|2011-04-27 13:00,27,365.5,365.7,361.8,361.9,1748
20110701|2011-04-27 18:00,28,362,364.1,362,363.5,129
20110701|2011-04-27 18:30,28,363.5,364.5,363.5,363.9,68
20110701|2011-04-27 19:00,28,363.9,364.6,363.5,364.6,155
20110701|2011-04-27 19:30,28,364.4,364.6,362.8,362.9,130
20110701|2011-04-27 20:00,28,363,364.2,362.7,364.2,120
20110701|2011-04-27 20:30,28,364.2,364.2,362.5,363.1,150
20110701|2011-04-27 21:00,28,363.1,364,362.8,362.8,47
20110701|2011-04-27 21:30,28,363,364.3,363,364.3,67
20110701|2011-04-27 22:00,28,364,364.6,364,364.6,22
20110701|2011-04-27 22:30,28,364.2,364.8,364.2,364.5,40
20110701|2011-04-27 23:00,28,364.4,364.7,364.3,364.7,26
20110701|2011-04-27 23:30,28,364.8,366.2,364.7,365.8,229
20110701|2011-04-28 00:00,28,366.1,366.5,365.4,365.5,275
20110701|2011-04-28 00:30,28,365.5,365.7,364.6,364.9,120
20110701|2011-04-28 01:00,28,364.9,365.1,364.8,365.1,19
20110701|2011-04-28 01:30,28,365.2,365.3,365,365.2,18
20110701|2011-04-28 02:00,28,365.3,365.4,364.8,365,38
20110701|2011-04-28 02:30,28,365.1,365.1,365.1,365.1,2
20110701|2011-04-28 03:00,28,365.5,368.6,365.3,366.9,314
20110701|2011-04-28 03:30,28,367.1,367.4,366.8,367,104
20110701|2011-04-28 04:00,28,367,367.3,366.2,366.9,75
20110701|2011-04-28 04:30,28,366.6,366.9,366,366.1,33
20110701|2011-04-28 05:00,28,366.3,366.4,365.8,366,53
20110701|2011-04-28 05:30,28,366.8,367.2,365.8,365.8,67
20110701|2011-04-28 06:00,28,365.9,366.5,365.5,366.5,21
20110701|2011-04-28 06:30,28,365.9,366,365.4,365.4,113
20110701|2011-04-28 07:00,28,365.5,365.9,365.1,365.5,195
20110701|2011-04-28 09:30,28,365.5,365.9,361.6,362.6,6394
20110701|2011-04-28 10:00,28,362.9,364.4,362.4,363.8,1794
20110701|2011-04-28 10:30,28,363.8,364.1,357.4,357.9,5457
20110701|2011-04-28 11:00,28,357.9,358.4,357.1,357.7,2427
20110701|2011-04-28 11:30,28,357.7,358,352.3,352.8,6696
20110701|2011-04-28 12:00,28,352.9,353.3,350.8,351.5,4395
20110701|2011-04-28 12:30,28,351.5,354.3,350.7,353.6,2349
20110701|2011-04-28 13:00,28,353.5,355.3,353.2,354.1,2554
20110701|2011-04-28 18:00,29,354.2,355.1,352.8,353.2,228
20110701|2011-04-28 18:30,29,353.1,354,352.6,353.4,111
20110701|2011-04-28 19:00,29,353.8,354.3,353,353.2,94
20110701|2011-04-28 19:30,29,353.3,355.9,353.3,355.5,147
20110701|2011-04-28 20:00,29,355.5,355.9,355.1,355.6,65
20110701|2011-04-28 20:30,29,355.8,355.9,355.4,355.6,35
20110701|2011-04-28 21:00,29,355.5,355.8,354.9,355.8,37
20110701|2011-04-28 21:30,29,355.7,355.9,355.6,355.6,23
20110701|2011-04-28 22:00,29,355.3,355.7,355,355.7,27
20110701|2011-04-28 22:30,29,355.6,355.6,355.3,355.3,3
20110701|2011-04-28 23:00,29,355.8,356.2,355.8,356.2,277
20110701|2011-04-28 23:30,29,356.2,356.9,356,356.9,160
20110701|2011-04-29 00:00,29,356.8,356.8,356.2,356.2,48
20110701|2011-04-29 00:30,29,356.2,356.3,355.4,355.4,213
20110701|2011-04-29 01:00,29,355.3,356.2,355.1,355.5,35
20110701|2011-04-29 01:30,29,356.1,356.8,355,355.5,199
20110701|2011-04-29 02:00,29,355.3,356.3,355.1,355.9,51
20110701|2011-04-29 02:30,29,356,356.3,355.1,356,164
20110701|2011-04-29 03:00,29,355.9,357,355.9,356.6,50
20110701|2011-04-29 03:30,29,356.6,357.1,356.4,356.9,161
20110701|2011-04-29 04:00,29,357.1,357.7,357.1,357.6,109
20110701|2011-04-29 04:30,29,357.5,357.7,357.2,357.5,87
20110701|2011-04-29 05:00,29,357.5,357.7,356.6,356.8,85
20110701|2011-04-29 05:30,29,356.9,357.1,356.3,356.5,135
20110701|2011-04-29 06:00,29,356.6,356.9,356.5,356.5,29
20110701|2011-04-29 06:30,29,356.5,356.8,356.4,356.8,38
20110701|2011-04-29 07:00,29,356.7,356.7,356.3,356.6,129
20110701|2011-04-29 09:30,29,358.2,358.9,356.7,358.3,7608
20110701|2011-04-29 10:00,29,358.4,359.4,357.5,358.1,2281
20110701|2011-04-29 10:30,29,358.1,358.3,357.5,358.3,1353
20110701|2011-04-29 11:00,29,358.3,358.3,356.2,356.3,2261
20110701|2011-04-29 11:30,29,356.3,361.4,355.7,360.7,3143
20110701|2011-04-29 12:00,29,360.6,361.3,359.7,360.4,3726
20110701|2011-04-29 12:30,29,360.6,361.6,360.4,360.8,2885
20110701|2011-04-29 13:00,29,360.7,363.8,359.6,363.7,3376
20110701|2011-05-01 18:00,2,363,363.9,361,361.8,434
20110701|2011-05-01 18:30,2,362.2,362.5,361.4,362.3,80
20110701|2011-05-01 19:00,2,362.2,362.6,361.9,361.9,12
20110701|2011-05-01 19:30,2,362.1,362.5,361.5,361.6,14
20110701|2011-05-01 20:00,2,361.5,362.6,361.5,362,31
20110701|2011-05-01 20:30,2,362,362.5,362,362.5,13
20110701|2011-05-01 21:00,2,362.6,362.6,361.6,361.7,24
20110701|2011-05-01 21:30,2,361.5,362.3,360.6,361.4,81
20110701|2011-05-01 22:00,2,361,361.2,360.3,360.3,70
20110701|2011-05-01 22:30,2,361.2,361.9,361.2,361.8,22
20110701|2011-05-01 23:00,2,361.9,362.3,361.9,362,13
20110701|2011-05-01 23:30,2,361.8,361.8,361,361.2,15
20110701|2011-05-02 00:00,2,360.8,361.1,360.8,361.1,13
20110701|2011-05-02 00:30,2,361,361.1,359.7,360.7,91
20110701|2011-05-02 01:00,2,360.6,361.1,360.2,361.1,15
20110701|2011-05-02 01:30,2,361.1,361.5,360.3,361.1,109
20110701|2011-05-02 02:00,2,361.4,361.5,361,361.4,37
20110701|2011-05-02 02:30,2,361.2,361.5,361.2,361.3,25
20110701|2011-05-02 03:00,2,361.3,361.5,361.2,361.5,33
20110701|2011-05-02 03:30,2,361.5,362.2,361.5,362.1,14
20110701|2011-05-02 04:00,2,362,362.3,361.4,361.8,56
20110701|2011-05-02 04:30,2,361.8,362,361.5,361.8,53
20110701|2011-05-02 05:00,2,362,362.7,361.9,362.7,56
20110701|2011-05-02 05:30,2,362.3,362.4,362.2,362.4,3
20110701|2011-05-02 06:00,2,362.4,362.4,359.8,361.6,281
20110701|2011-05-02 06:30,2,361.7,362.5,361,362.5,127
20110701|2011-05-02 07:00,2,362.3,362.4,361.9,362.4,71
20110701|2011-05-02 09:30,2,363,364.5,360.5,361.6,6277
20110701|2011-05-02 10:00,2,361.5,362.3,359.4,361,2917
20110701|2011-05-02 10:30,2,361,361.3,359.9,360.5,1698
20110701|2011-05-02 11:00,2,360.5,360.9,359.6,360.5,1638
20110701|2011-05-02 11:30,2,360.3,361.4,359.9,361,885
20110701|2011-05-02 12:00,2,360.9,362.5,360.5,361.6,1195
20110701|2011-05-02 12:30,2,361.7,362.3,360.4,361.7,1583
20110701|2011-05-02 13:00,2,361.7,363,360.7,362,2138
20110701|2011-05-02 18:00,3,362.3,364.1,362.3,362.7,264
20110701|2011-05-02 18:30,3,362.5,363,362.4,362.4,29
20110701|2011-05-02 19:00,3,362.5,362.8,361.2,361.3,59
20110701|2011-05-02 19:30,3,361.6,361.7,361.2,361.2,43
20110701|2011-05-02 20:00,3,361.2,361.4,360.4,361.1,192
20110701|2011-05-02 20:30,3,360.9,361.1,360.5,361,18
20110701|2011-05-02 21:00,3,360.9,360.9,360.1,360.5,58
20110701|2011-05-02 21:30,3,360.8,361.2,360.2,360.6,45
20110701|2011-05-02 22:00,3,360.6,360.8,360.3,360.8,33
20110701|2011-05-02 22:30,3,360.5,360.7,360.5,360.7,8
20110701|2011-05-02 23:00,3,360.6,360.6,360.5,360.5,5
20110701|2011-05-02 23:30,3,360.6,361,360.6,361,22
20110701|2011-05-03 00:00,3,360.8,360.8,360.2,360.8,29
20110701|2011-05-03 00:30,3,360.5,360.5,359.5,359.8,69
20110701|2011-05-03 01:00,3,359.5,360,359.3,359.5,52
20110701|2011-05-03 01:30,3,359.5,360,359.3,359.7,23
20110701|2011-05-03 02:00,3,359.8,360,359.7,359.7,11
20110701|2011-05-03 02:30,3,359.7,360.1,359.6,360,54
20110701|2011-05-03 03:00,3,359.9,360.5,359.8,360.5,32
20110701|2011-05-03 03:30,3,360.6,361.4,360.6,361.4,41
20110701|2011-05-03 04:00,3,361.4,361.8,361.1,361.1,83
20110701|2011-05-03 04:30,3,361.1,361.3,360.7,360.8,52
20110701|2011-05-03 05:00,3,360.6,360.9,360.5,360.5,65
20110701|2011-05-03 05:30,3,360.5,361.1,360,360.8,91
20110701|2011-05-03 06:00,3,360.8,360.8,360.4,360.5,45
20110701|2011-05-03 06:30,3,360.5,360.6,359.7,360,108
20110701|2011-05-03 07:00,3,360.3,360.7,360.3,360.5,37
20110701|2011-05-03 09:30,3,361.4,361.4,357.1,357.8,5952
20110701|2011-05-03 10:00,3,357.9,358.9,356.8,358.5,2568
20110701|2011-05-03 10:30,3,358.5,359,357.1,357.8,1666
20110701|2011-05-03 11:00,3,357.7,358.3,357.4,357.9,644
20110701|2011-05-03 11:30,3,357.9,358.4,357.5,357.9,650
20110701|2011-05-03 12:00,3,358.1,358.2,356,356.8,1616
20110701|2011-05-03 12:30,3,356.9,357,352.1,353,4839
20110701|2011-05-03 13:00,3,353.1,355.4,352.9,355,2480
20110701|2011-05-03 18:00,4,355.1,355.2,354.4,354.9,91
20110701|2011-05-03 18:30,4,354.8,354.9,354.5,354.9,20
20110701|2011-05-03 19:00,4,354.8,354.9,354.6,354.9,71
20110701|2011-05-03 19:30,4,354.9,355.4,354.9,355.3,43
20110701|2011-05-03 20:00,4,355,355.7,354.9,355.7,71
20110701|2011-05-03 20:30,4,355.7,355.8,354.8,354.8,34
20110701|2011-05-03 21:00,4,354.9,355,353.7,353.7,68
20110701|2011-05-03 21:30,4,353.7,354.1,353.5,354.1,19
20110701|2011-05-03 22:00,4,353.7,354,353.7,354,4
20110701|2011-05-03 22:30,4,353.7,354.3,353.5,354,51
20110701|2011-05-03 23:00,4,353.8,353.9,353.5,353.7,11
20110701|2011-05-03 23:30,4,354,354,353.5,353.7,41
20110701|2011-05-04 00:00,4,353.8,353.9,353.4,353.6,28
20110701|2011-05-04 00:30,4,353.4,353.6,353.1,353.4,38
20110701|2011-05-04 01:00,4,353.1,353.1,352.5,352.5,48
20110701|2011-05-04 01:30,4,352.7,353.5,352.5,352.8,58
20110701|2011-05-04 02:00,4,352.8,353.2,352.7,352.9,54
20110701|2011-05-04 02:30,4,353,353.3,352.9,353.2,124
20110701|2011-05-04 03:00,4,353.2,353.3,352.8,353.2,106
20110701|2011-05-04 03:30,4,353.2,353.5,352.9,353.2,178
20110701|2011-05-04 04:00,4,353,353.6,352.6,352.8,50
20110701|2011-05-04 04:30,4,353.1,353.5,353,353.5,25
20110701|2011-05-04 05:00,4,353.2,353.4,353.2,353.3,62
20110701|2011-05-04 05:30,4,353.4,353.5,353.2,353.5,50
20110701|2011-05-04 06:00,4,353.5,354,353.1,353.3,108
20110701|2011-05-04 06:30,4,353.3,353.9,353.3,353.7,57
20110701|2011-05-04 07:00,4,353.5,353.9,353.5,353.7,131
20110701|2011-05-04 09:30,4,353,355.1,352.4,353.7,5337
20110701|2011-05-04 10:00,4,353.6,354.7,353.2,354,1913
20110701|2011-05-04 10:30,4,353.9,354.3,353,353.9,1560
20110701|2011-05-04 11:00,4,353.8,354.1,353.1,353.5,913
20110701|2011-05-04 11:30,4,353.4,354.5,353,353.6,1712
20110701|2011-05-04 12:00,4,353.6,353.8,352.2,352.8,1137
20110701|2011-05-04 12:30,4,352.6,353.1,351.4,351.8,1934
20110701|2011-05-04 13:00,4,351.9,353.3,351.7,353,1768
20110701|2011-05-04 18:00,5,352.5,353,352.4,352.9,112
20110701|2011-05-04 18:30,5,352.8,352.8,351.5,351.7,91
20110701|2011-05-04 19:00,5,351.6,352.4,351.5,352.4,29
20110701|2011-05-04 19:30,5,352.4,352.5,351.6,352.1,128
20110701|2011-05-04 20:00,5,352.2,353,351.9,352.4,46
20110701|2011-05-04 20:30,5,352.6,353.5,352.6,353.5,76
20110701|2011-05-04 21:00,5,353.5,353.7,353.3,353.6,16
20110701|2011-05-04 21:30,5,353.3,353.5,353,353.1,54
20110701|2011-05-04 22:00,5,353.4,353.8,353.3,353.5,57
20110701|2011-05-04 22:30,5,353.7,354,353.6,353.6,51
20110701|2011-05-04 23:00,5,353.8,353.8,353.6,353.6,15
20110701|2011-05-04 23:30,5,353.5,354.2,353.4,353.9,174
20110701|2011-05-05 00:00,5,353.9,354.2,353.6,354,19
20110701|2011-05-05 00:30,5,354,354,353.6,353.9,36
20110701|2011-05-05 01:00,5,353.9,354.9,353.9,354.6,80
20110701|2011-05-05 01:30,5,354.9,355,354.3,354.5,40
20110701|2011-05-05 02:00,5,354.5,354.6,354.5,354.5,24
20110701|2011-05-05 02:30,5,354.6,354.7,354.4,354.5,62
20110701|2011-05-05 03:00,5,354.4,354.4,354.1,354.1,25
20110701|2011-05-05 03:30,5,354,354,353.3,353.4,66
20110701|2011-05-05 04:00,5,353.6,353.7,353.3,353.5,51
20110701|2011-05-05 04:30,5,353.6,353.6,352.1,352.8,153
20110701|2011-05-05 05:00,5,352.5,353.2,350.5,350.6,502
20110701|2011-05-05 05:30,5,350.8,351.1,350.2,350.4,249
20110701|2011-05-05 06:00,5,350.6,350.6,350,350.2,415
20110701|2011-05-05 06:30,5,350.3,351.5,350,351.5,142
20110701|2011-05-05 07:00,5,351.3,351.3,350.5,350.5,285
20110701|2011-05-05 09:30,5,349.1,349.5,346.3,346.8,9458
20110701|2011-05-05 10:00,5,346.9,347.9,344.2,347,7531
20110701|2011-05-05 10:30,5,346.9,347.4,346,346.4,2006
20110701|2011-05-05 11:00,5,346.3,348.3,345.6,348.3,2288
20110701|2011-05-05 11:30,5,348.3,348.4,346.7,346.9,1232
20110701|2011-05-05 12:00,5,347.1,347.8,346.5,347.2,1284
20110701|2011-05-05 12:30,5,347.3,347.8,345.7,346,2052
20110701|2011-05-05 13:00,5,345.9,347.7,345.8,347.7,1648
20110701|2011-05-05 18:00,6,346.7,347.5,346.1,346.9,293
20110701|2011-05-05 18:30,6,346.8,348,346.5,347.6,105
20110701|2011-05-05 19:00,6,347.5,348.3,347.1,348.3,53
20110701|2011-05-05 19:30,6,347.9,348.2,346.1,347.3,272
20110701|2011-05-05 20:00,6,347.4,349,347.4,348.5,198
20110701|2011-05-05 20:30,6,348.5,348.8,347.8,347.9,109
20110701|2011-05-05 21:00,6,348.3,348.5,347.9,348.1,40
20110701|2011-05-05 21:30,6,348.4,348.5,347.9,348.1,60
20110701|2011-05-05 22:00,6,348,348.7,348,348.4,29
20110701|2011-05-05 22:30,6,348.1,348.1,347.9,347.9,3
20110701|2011-05-05 23:00,6,348.5,348.5,347.4,348.3,46
20110701|2011-05-05 23:30,6,348.3,348.4,347.9,348.2,19
20110701|2011-05-06 00:00,6,348.4,348.5,347.9,347.9,16
20110701|2011-05-06 00:30,6,348.3,348.4,348.3,348.3,8
20110701|2011-05-06 01:00,6,348.3,348.5,347.6,347.6,29
20110701|2011-05-06 01:30,6,347.3,348.5,347,348.1,83
20110701|2011-05-06 02:00,6,347.6,347.6,346.7,346.8,408
20110701|2011-05-06 02:30,6,346.8,346.8,345,345,778
20110701|2011-05-06 03:00,6,345.1,345.5,344.6,344.6,374
20110701|2011-05-06 03:30,6,344.6,346,344.4,345.7,394
20110701|2011-05-06 04:00,6,346.3,347.1,345.5,346.7,199
20110701|2011-05-06 04:30,6,346.6,347.2,345.8,346.8,57
20110701|2011-05-06 05:00,6,346.8,347,346,346.7,105
20110701|2011-05-06 05:30,6,346.8,347.4,346.3,346.8,147
20110701|2011-05-06 06:00,6,347,347.2,346.1,346.1,75
20110701|2011-05-06 06:30,6,346.2,348,346.1,347.5,215
20110701|2011-05-06 07:00,6,347.6,347.7,347,347.7,230
20110701|2011-05-06 09:30,6,348.2,352.2,347.9,350.7,6775
20110701|2011-05-06 10:00,6,350.6,351,349.4,350.4,2013
20110701|2011-05-06 10:30,6,350.5,351.7,347.2,348.7,2542
20110701|2011-05-06 11:00,6,348.4,348.8,344.7,345.1,2782
20110701|2011-05-06 11:30,6,345.2,346.2,343.5,344.9,3428
20110701|2011-05-06 12:00,6,344.8,347.7,344.6,347.7,2940
20110701|2011-05-06 12:30,6,347.5,347.8,345.7,346.8,1221
20110701|2011-05-06 13:00,6,346.8,349.9,346.4,349.9,2040
20110701|2011-05-08 18:00,9,349.6,349.6,348.3,349.3,327
20110701|2011-05-08 18:30,9,349.2,350.8,349.2,350.5,122
20110701|2011-05-08 19:00,9,350.5,351.1,350.2,350.8,77
20110701|2011-05-08 19:30,9,350.7,350.9,350.2,350.6,49
20110701|2011-05-08 20:00,9,350.8,351.4,350.4,350.8,115
20110701|2011-05-08 20:30,9,350.9,351.5,350.7,351.5,96
20110701|2011-05-08 21:00,9,351.5,351.5,351.1,351.2,43
20110701|2011-05-08 21:30,9,351.5,351.9,351.4,351.7,32
20110701|2011-05-08 22:00,9,351.6,351.9,351.5,351.5,33
20110701|2011-05-08 22:30,9,351.4,351.6,351.3,351.6,28
20110701|2011-05-08 23:00,9,351.6,351.6,351,351.4,14
20110701|2011-05-08 23:30,9,351.6,351.7,351.4,351.7,16
20110701|2011-05-09 00:00,9,351.4,351.5,351.3,351.5,3
20110701|2011-05-09 00:30,9,351.3,351.4,350.9,351,40
20110701|2011-05-09 01:00,9,350.7,350.9,350,350.5,73
20110701|2011-05-09 01:30,9,350.5,351.1,350.5,350.6,40
20110701|2011-05-09 02:00,9,350.6,351.2,350.1,350.8,102
20110701|2011-05-09 02:30,9,351.5,351.9,350.5,350.8,177
20110701|2011-05-09 03:00,9,351.1,351.1,350.6,350.6,6
20110701|2011-05-09 03:30,9,350.8,350.8,350,350.1,44
20110701|2011-05-09 04:00,9,350.3,350.6,350,350.6,14
20110701|2011-05-09 04:30,9,350.4,350.4,349.5,350.1,56
20110701|2011-05-09 05:00,9,349.8,350.3,349.5,350.3,54
20110701|2011-05-09 05:30,9,350.3,351.1,350.3,350.7,68
20110701|2011-05-09 06:00,9,350.7,351.2,350.7,351.2,60
20110701|2011-05-09 06:30,9,350.9,351,350.5,350.8,104
20110701|2011-05-09 07:00,9,350.9,351,350.8,350.8,30
20110701|2011-05-09 09:30,9,350.5,352.4,349.2,351.5,5298
20110701|2011-05-09 10:00,9,351.5,352,349.9,350.2,2182
20110701|2011-05-09 10:30,9,350.1,351.2,349,350.8,1939
20110701|2011-05-09 11:00,9,350.8,351,349.6,349.6,1485
20110701|2011-05-09 11:30,9,349.7,350.9,349.7,350.9,548
20110701|2011-05-09 12:00,9,350.9,351.8,350.7,351.3,881
20110701|2011-05-09 12:30,9,351.3,352,350.8,351.3,1388
20110701|2011-05-09 13:00,9,351.3,352,349.2,350.3,1736
20110701|2011-05-09 18:00,10,350.4,350.7,349.5,350.2,121
20110701|2011-05-09 18:30,10,350.4,350.4,349.9,349.9,19
20110701|2011-05-09 19:00,10,350.2,350.2,350.2,350.2,1
20110701|2011-05-09 19:30,10,350,351.1,350,350.6,102
20110701|2011-05-09 20:00,10,350.8,350.9,350.3,350.5,51
20110701|2011-05-09 20:30,10,350.8,351,350.5,350.5,58
20110701|2011-05-09 21:00,10,351,351.4,351,351.4,32
20110701|2011-05-09 21:30,10,351.1,351.8,351.1,351.6,24
20110701|2011-05-09 22:00,10,351.8,351.8,351.6,351.8,14
20110701|2011-05-09 22:30,10,351.7,351.8,351.4,351.6,69
20110701|2011-05-09 23:00,10,351.4,351.4,350.8,350.8,48
20110701|2011-05-09 23:30,10,351.1,351.3,351.1,351.3,3
20110701|2011-05-10 00:00,10,351.4,351.8,351.4,351.8,23
20110701|2011-05-10 00:30,10,351.6,351.8,351.2,351.8,18
20110701|2011-05-10 01:00,10,351.4,351.6,351.1,351.6,30
20110701|2011-05-10 01:30,10,351.7,351.9,351.6,351.9,45
20110701|2011-05-10 02:00,10,351.9,351.9,351.5,351.7,65
20110701|2011-05-10 02:30,10,351.6,352.3,351.2,351.9,310
20110701|2011-05-10 03:00,10,352.1,352.5,351.8,352.4,192
20110701|2011-05-10 03:30,10,352.1,353,352.1,352.7,181
20110701|2011-05-10 04:00,10,352.7,353.3,352.6,352.9,149
20110701|2011-05-10 04:30,10,353,353,352.6,352.8,48
20110701|2011-05-10 05:00,10,352.7,353,352.3,352.6,92
20110701|2011-05-10 05:30,10,352.7,353,352.6,353,45
20110701|2011-05-10 06:00,10,352.7,352.8,352.4,352.6,57
20110701|2011-05-10 06:30,10,352.9,353,352.5,352.7,88
20110701|2011-05-10 07:00,10,352.6,352.7,352.4,352.6,59
20110701|2011-05-10 09:30,10,352.8,354.4,352.1,353.4,5698
20110701|2011-05-10 10:00,10,353.4,353.7,352.3,352.9,2091
20110701|2011-05-10 10:30,10,353,353.9,352.2,352.5,3450
20110701|2011-05-10 11:00,10,352.5,352.9,351.8,352,1467
20110701|2011-05-10 11:30,10,351.9,352.8,351.6,351.7,1411
20110701|2011-05-10 12:00,10,351.7,352.5,351.6,352.3,998
20110701|2011-05-10 12:30,10,352.4,352.5,351.5,351.6,1530
20110701|2011-05-10 13:00,10,351.7,351.9,348.6,349.5,2848
20110701|2011-05-10 18:00,11,349,349.8,349,349.5,268
20110701|2011-05-10 18:30,11,349.5,349.9,349.5,349.9,19
20110701|2011-05-10 19:00,11,349.9,350,349.7,349.7,13
20110701|2011-05-10 19:30,11,350,350.2,349.9,349.9,21
20110701|2011-05-10 20:00,11,349.9,350.4,349.7,350.4,94
20110701|2011-05-10 20:30,11,350.5,350.7,349.8,349.8,14
20110701|2011-05-10 21:00,11,350.1,350.2,349.6,349.6,39
20110701|2011-05-10 21:30,11,349.4,349.8,349.3,349.8,10
20110701|2011-05-10 22:00,11,349.7,350.5,349.7,349.7,16
20110701|2011-05-10 22:30,11,350.1,350.1,349.8,349.8,11
20110701|2011-05-10 23:00,11,349.9,349.9,349.6,349.8,6
20110701|2011-05-10 23:30,11,349.8,349.8,349.6,349.8,29
20110701|2011-05-11 00:00,11,350,350,350,350,1
20110701|2011-05-11 00:30,11,349.5,349.5,348.1,348.5,146
20110701|2011-05-11 01:00,11,348.5,348.7,348.4,348.6,83
20110701|2011-05-11 01:30,11,348.6,349,348.5,349,90
20110701|2011-05-11 02:00,11,348.8,349.5,348.7,348.9,100
20110701|2011-05-11 02:30,11,348.9,349.1,348.5,348.6,77
20110701|2011-05-11 03:00,11,349,349.8,348.8,348.9,82
20110701|2011-05-11 03:30,11,349.1,349.6,349.1,349.3,61
20110701|2011-05-11 04:00,11,349.3,349.3,348.8,349,103
20110701|2011-05-11 04:30,11,349,349,348.5,348.5,182
20110701|2011-05-11 05:00,11,348.3,349.3,348.1,348.8,115
20110701|2011-05-11 05:30,11,348.7,348.7,348.4,348.6,155
20110701|2011-05-11 06:00,11,348.7,349,348.6,348.9,51
20110701|2011-05-11 06:30,11,348.7,348.7,348.2,348.5,168
20110701|2011-05-11 07:00,11,348.3,348.6,347.9,347.9,258
20110701|2011-05-11 09:30,11,345.1,347.4,342.1,344.3,9516
20110701|2011-05-11 10:00,11,344.2,347.1,343.7,346.2,2722
20110701|2011-05-11 10:30,11,346.3,346.9,345.8,346.3,1214
20110701|2011-05-11 11:00,11,346.3,347,344.5,344.8,2182
20110701|2011-05-11 11:30,11,344.9,345.3,344.1,344.6,1286
20110701|2011-05-11 12:00,11,344.7,346.3,344.7,345.3,1254
20110701|2011-05-11 12:30,11,345.2,346.2,344.5,345.8,1249
20110701|2011-05-11 13:00,11,345.8,348.9,345.6,348.3,2117
20110701|2011-05-11 18:00,12,346.9,347.8,345.9,347.8,154
20110701|2011-05-11 18:30,12,348,348,347.1,348,114
20110701|2011-05-11 19:00,12,347.7,348,347.6,347.6,12
20110701|2011-05-11 19:30,12,348,348.5,348,348.5,33
20110701|2011-05-11 20:00,12,348.5,349,348.3,348.3,41
20110701|2011-05-11 20:30,12,348.2,348.6,347.9,348.2,53
20110701|2011-05-11 21:30,12,348.3,348.4,347.6,348.4,68
20110701|2011-05-11 22:00,12,348.2,348.6,348,348.6,28
20110701|2011-05-11 22:30,12,348.6,348.6,348.1,348.1,27
20110701|2011-05-11 23:00,12,348.1,348.2,348,348.1,6
20110701|2011-05-11 23:30,12,348.4,348.4,348.4,348.4,1
20110701|2011-05-12 00:00,12,348.2,348.5,348.2,348.5,30
20110701|2011-05-12 00:30,12,348.4,348.6,348.3,348.3,23
20110701|2011-05-12 01:00,12,348.3,348.7,347.6,348.6,300
20110701|2011-05-12 01:30,12,348.5,348.6,347.2,347.8,137
20110701|2011-05-12 02:00,12,347.7,348.1,347.3,348.1,59
20110701|2011-05-12 02:30,12,348,348.4,347.5,348.4,293
20110701|2011-05-12 03:00,12,348.1,348.5,346.6,347.4,125
20110701|2011-05-12 03:30,12,346.9,347.2,346,346.3,67
20110701|2011-05-12 04:00,12,346.2,346.2,345.4,345.5,91
20110701|2011-05-12 04:30,12,345.5,346.3,345.4,346.3,31
20110701|2011-05-12 05:00,12,346.3,347,346,346,49
20110701|2011-05-12 05:30,12,345.8,345.8,345.3,345.4,82
20110701|2011-05-12 06:00,12,345.6,346.4,345,346,374
20110701|2011-05-12 06:30,12,346.1,346.1,344.2,344.8,613
20110701|2011-05-12 07:00,12,344.4,344.5,343.8,344,112
20110701|2011-05-12 09:30,12,346.3,347.4,343.8,346.9,5517
20110701|2011-05-12 10:00,12,347,347.4,345.8,347.1,2286
20110701|2011-05-12 10:30,12,347,349.5,346.7,348.9,3259
20110701|2011-05-12 11:00,12,349,349.3,347,348.2,1874
20110701|2011-05-12 11:30,12,348,348.9,347.3,348.6,993
20110701|2011-05-12 12:00,12,348.5,351.2,348.4,350.2,2953
20110701|2011-05-12 12:30,12,350.2,357.7,349.9,354.7,9169
20110701|2011-05-12 13:00,12,354.8,355.3,352,352.4,2632
20110701|2011-05-12 18:00,13,352.8,352.9,352.1,352.3,88
20110701|2011-05-12 18:30,13,352.2,353.3,352.2,353.1,83
20110701|2011-05-12 19:00,13,353,353.6,352.9,353.4,49
20110701|2011-05-12 19:30,13,353.6,353.7,352.8,352.9,52
20110701|2011-05-12 20:00,13,353.1,353.6,352,353.5,270
20110701|2011-05-12 20:30,13,353.4,353.5,352.6,352.8,143
20110701|2011-05-12 21:00,13,352.8,352.9,352.8,352.9,9
20110701|2011-05-12 21:30,13,353.2,353.5,352.5,353,34
20110701|2011-05-12 22:00,13,353.2,353.2,352.7,352.8,11
20110701|2011-05-12 22:30,13,352.5,353,352.5,353,2
20110701|2011-05-12 23:00,13,352.2,352.8,352.2,352.8,7
20110701|2011-05-12 23:30,13,352.8,352.8,352.8,352.8,1
20110701|2011-05-13 00:00,13,352.9,352.9,352.7,352.7,5
20110701|2011-05-13 00:30,13,352.3,352.7,351.8,352.3,49
20110701|2011-05-13 01:00,13,353,353.6,353,353.4,39
20110701|2011-05-13 01:30,13,353.5,354.4,353.3,353.4,179
20110701|2011-05-13 02:00,13,353.9,354.4,353.9,354.3,91
20110701|2011-05-13 02:30,13,354.4,354.7,354,354,166
20110701|2011-05-13 03:00,13,354,354.2,353.8,354.2,21
20110701|2011-05-13 03:30,13,354.1,354.1,353.5,354,20
20110701|2011-05-13 04:00,13,353.7,353.8,353.6,353.8,45
20110701|2011-05-13 04:30,13,353.6,354.2,353.5,353.7,133
20110701|2011-05-13 05:00,13,353.7,354.1,353.7,354,22
20110701|2011-05-13 05:30,13,354,354.1,353.9,354,46
20110701|2011-05-13 06:00,13,354.1,354.2,354,354,36
20110701|2011-05-13 06:30,13,354.1,354.2,353.8,354,30
20110701|2011-05-13 07:00,13,354,354.2,353.7,353.7,99
20110701|2011-05-13 09:30,13,354.1,354.1,349.3,349.6,7327
20110701|2011-05-13 10:00,13,349.6,350.3,348.6,349.6,2890
20110701|2011-05-13 10:30,13,349.8,350.1,347,347.2,3174
20110701|2011-05-13 11:00,13,347.3,347.3,345,346.7,5355
20110701|2011-05-13 11:30,13,346.7,348,346.3,346.6,2417
20110701|2011-05-13 12:00,13,346.7,347.1,345.7,346,1192
20110701|2011-05-13 12:30,13,346,346.1,344.8,345.2,1960
20110701|2011-05-13 13:00,13,345.1,346.8,344.8,346.4,2210
20110701|2011-05-15 18:00,16,345.8,348.2,345.8,347.9,572
20110701|2011-05-15 18:30,16,347.7,348.5,347.3,347.9,145
20110701|2011-05-15 19:00,16,348.2,348.2,347.6,347.6,8
20110701|2011-05-15 19:30,16,347.5,348,347.5,348,19
20110701|2011-05-15 20:00,16,348.2,348.5,348,348.4,111
20110701|2011-05-15 20:30,16,348.5,349.1,348.4,349.1,59
20110701|2011-05-15 21:00,16,348.8,349.2,347.8,349.1,84
20110701|2011-05-15 21:30,16,348.8,349.2,348.6,349.2,110
20110701|2011-05-15 22:00,16,349.2,349.3,348.4,349.3,35
20110701|2011-05-15 22:30,16,348.7,348.7,348.6,348.6,2
20110701|2011-05-15 23:00,16,349.2,349.2,349.2,349.2,1
20110701|2011-05-15 23:30,16,348.6,348.8,348.6,348.8,2
20110701|2011-05-16 00:00,16,348.6,348.7,348.2,348.2,8
20110701|2011-05-16 00:30,16,349,349,348.9,349,9
20110701|2011-05-16 01:00,16,348.9,348.9,348.5,348.5,23
20110701|2011-05-16 01:30,16,349,349,347.7,348,72
20110701|2011-05-16 02:00,16,347.9,347.9,347.2,347.9,29
20110701|2011-05-16 02:30,16,347.9,348,347.5,347.9,25
20110701|2011-05-16 03:00,16,347.5,347.6,347,347.2,52
20110701|2011-05-16 03:30,16,347.1,347.2,346.9,347.2,4
20110701|2011-05-16 04:00,16,347.1,347.7,347.1,347.4,38
20110701|2011-05-16 04:30,16,347.4,347.5,346.8,347.3,40
20110701|2011-05-16 05:00,16,347.3,347.3,346.8,347.1,42
20110701|2011-05-16 05:30,16,347.3,347.3,347,347.1,21
20110701|2011-05-16 06:00,16,347,347.2,346,347.1,111
20110701|2011-05-16 06:30,16,347.2,347.5,346.6,347.5,78
20110701|2011-05-16 07:00,16,347.3,347.6,347.3,347.6,19
20110701|2011-05-16 09:30,16,346.9,348.9,346.3,348.3,5241
20110701|2011-05-16 10:00,16,348.4,349.5,346.8,347.1,2344
20110701|2011-05-16 10:30,16,346.9,347.4,345.8,347.2,1664
20110701|2011-05-16 11:00,16,347.3,347.7,346.3,346.9,965
20110701|2011-05-16 11:30,16,347,347.8,346.7,346.7,724
20110701|2011-05-16 12:00,16,346.6,347,345.4,345.9,1863
20110701|2011-05-16 12:30,16,346.2,347.5,345.4,346.9,1579
20110701|2011-05-16 13:00,16,346.9,347.2,344.3,345.2,2744
20110701|2011-05-16 18:00,17,345,345.7,344.1,345,241
20110701|2011-05-16 18:30,17,344.7,345.2,344.6,345.2,29
20110701|2011-05-16 19:00,17,345.4,346,345.2,345.9,69
20110701|2011-05-16 19:30,17,345.8,345.8,345.7,345.7,10
20110701|2011-05-16 20:00,17,345.7,347,345.5,347,136
20110701|2011-05-16 20:30,17,347,347.5,346.5,346.6,154
20110701|2011-05-16 21:00,17,346.3,346.7,345.9,346.3,89
20110701|2011-05-16 21:30,17,346.5,346.9,345.8,346.9,171
20110701|2011-05-16 22:00,17,347.1,347.3,346.5,346.5,68
20110701|2011-05-16 22:30,17,346.5,347.1,346.5,346.8,12
20110701|2011-05-16 23:00,17,347.1,347.2,347.1,347.2,4
20110701|2011-05-16 23:30,17,347,347,346.8,346.8,8
20110701|2011-05-17 00:00,17,346.8,346.8,346.7,346.7,5
20110701|2011-05-17 00:30,17,346.9,347.3,346.6,346.6,14
20110701|2011-05-17 01:00,17,346.7,347.5,346.7,347.5,17
20110701|2011-05-17 01:30,17,347.5,348.2,347.3,348.2,159
20110701|2011-05-17 02:00,17,348.2,348.2,347.6,347.7,21
20110701|2011-05-17 02:30,17,347.2,347.4,347.1,347.1,46
20110701|2011-05-17 03:00,17,347.1,347.1,346.8,346.9,27
20110701|2011-05-17 03:30,17,346.9,347.5,346.8,346.8,37
20110701|2011-05-17 04:00,17,347.3,347.3,347,347.1,14
20110701|2011-05-17 04:30,17,347,347.1,346.3,346.3,21
20110701|2011-05-17 05:00,17,346.5,346.9,346.3,346.8,19
20110701|2011-05-17 05:30,17,346.7,347.1,346.7,347.1,6
20110701|2011-05-17 06:00,17,347.2,347.2,346.9,347.1,81
20110701|2011-05-17 06:30,17,347,347.3,346.7,346.7,97
20110701|2011-05-17 07:00,17,346.7,347.2,346.7,347,20
20110701|2011-05-17 09:30,17,347.2,348.7,345.8,346.9,5925
20110701|2011-05-17 10:00,17,346.9,347,343.3,344.8,4723
20110701|2011-05-17 10:30,17,344.7,346.5,344.1,346.1,2338
20110701|2011-05-17 11:00,17,346.3,349,346,348.9,3432
20110701|2011-05-17 11:30,17,348.9,352.2,348.3,350.2,5087
20110701|2011-05-17 12:00,17,350.3,350.9,349.6,350.6,1404
20110701|2011-05-17 12:30,17,350.5,352,349.9,351.1,2606
20110701|2011-05-17 13:00,17,351.1,351.4,350,351.1,2183
20110701|2011-05-17 18:00,18,350.8,351.8,350.6,351.7,137
20110701|2011-05-17 18:30,18,351.4,351.5,351,351.4,95
20110701|2011-05-17 19:00,18,351.3,351.4,351.3,351.3,20
20110701|2011-05-17 19:30,18,351.3,351.4,351.1,351.3,15
20110701|2011-05-17 20:00,18,351.6,351.9,351.2,351.4,63
20110701|2011-05-17 20:30,18,351.5,351.9,351.4,351.9,42
20110701|2011-05-17 21:00,18,351.9,352,351.8,351.8,5
20110701|2011-05-17 21:30,18,351.7,351.9,351.4,351.8,28
20110701|2011-05-17 22:00,18,351.8,351.8,351.8,351.8,16
20110701|2011-05-17 22:30,18,351.9,351.9,351.7,351.7,8
20110701|2011-05-17 23:00,18,351.9,351.9,351.6,351.6,9
20110701|2011-05-17 23:30,18,351.9,352,351.9,352,10
20110701|2011-05-18 00:00,18,352,352.5,352,352.3,83
20110701|2011-05-18 00:30,18,352.3,353,352.3,352.8,240
20110701|2011-05-18 01:00,18,352.8,352.8,351.6,351.6,23
20110701|2011-05-18 01:30,18,351.7,351.7,350.7,351,78
20110701|2011-05-18 02:00,18,350.9,351.1,350.8,351,10
20110701|2011-05-18 02:30,18,351,351.2,350.7,350.9,32
20110701|2011-05-18 03:00,18,350.8,351.2,350.8,350.8,46
20110701|2011-05-18 03:30,18,350.6,350.7,350.1,350.1,119
20110701|2011-05-18 04:00,18,350.2,350.6,350,350.6,23
20110701|2011-05-18 04:30,18,350.8,350.9,350.7,350.8,36
20110701|2011-05-18 05:00,18,350.8,351.7,350.7,350.7,53
20110701|2011-05-18 05:30,18,351,351.4,351,351.1,23
20110701|2011-05-18 06:00,18,351,351.6,350.7,351.5,82
20110701|2011-05-18 06:30,18,351.5,352.4,351.5,352.4,198
20110701|2011-05-18 07:00,18,352.4,352.4,351.2,351.5,82
20110701|2011-05-18 09:30,18,352.1,361.5,352.1,360,14678
20110701|2011-05-18 10:00,18,360.1,360.5,358.6,359.1,4494
20110701|2011-05-18 10:30,18,359.1,359.8,358.9,359.1,2490
20110701|2011-05-18 11:00,18,359.3,359.7,358.9,359,1888
20110701|2011-05-18 11:30,18,359.1,360.3,359,360.1,2148
20110701|2011-05-18 12:00,18,360,360.5,358.5,359.8,2005
20110701|2011-05-18 12:30,18,359.9,363.9,359.7,362.7,6036
20110701|2011-05-18 13:00,18,362.8,362.9,360.7,362,4476
20110701|2011-05-18 18:00,19,361,361.7,360.7,361.5,219
20110701|2011-05-18 18:30,19,361.5,361.5,361,361,28
20110701|2011-05-18 19:00,19,361,361,359.6,360.8,178
20110701|2011-05-18 19:30,19,360.9,361.9,360.5,361.4,215
20110701|2011-05-18 20:00,19,361.3,361.5,359.6,360.5,124
20110701|2011-05-18 20:30,19,360.2,360.8,360.2,360.4,16
20110701|2011-05-18 21:00,19,360.2,360.2,360.2,360.2,1
20110701|2011-05-18 21:30,19,360.8,360.8,360.7,360.7,5
20110701|2011-05-18 22:00,19,360.4,360.6,360.4,360.6,2
20110701|2011-05-18 22:30,19,360.4,360.5,360.2,360.5,5
20110701|2011-05-18 23:00,19,360.2,360.6,360,360.5,14
20110701|2011-05-18 23:30,19,360,360.2,359.9,360.2,5
20110701|2011-05-19 00:00,19,360.1,360.2,359.9,360.2,8
20110701|2011-05-19 00:30,19,359.8,359.8,359.2,359.3,33
20110701|2011-05-19 01:00,19,359.2,359.6,359.2,359.3,58
20110701|2011-05-19 01:30,19,359.2,360,359.2,359.8,104
20110701|2011-05-19 02:00,19,359.7,359.7,359.2,359.3,43
20110701|2011-05-19 02:30,19,359.4,359.7,359.4,359.7,31
20110701|2011-05-19 03:00,19,359.4,361.7,359.4,360.8,98
20110701|2011-05-19 03:30,19,361.3,363,361.1,362.7,98
20110701|2011-05-19 04:00,19,362.6,365.5,362.6,364.6,659
20110701|2011-05-19 04:30,19,364.4,364.8,363.4,364,155
20110701|2011-05-19 05:00,19,364.2,364.2,361.9,363,243
20110701|2011-05-19 05:30,19,363.1,363.5,363,363,18
20110701|2011-05-19 06:00,19,363,363.5,363,363.3,44
20110701|2011-05-19 06:30,19,363.4,363.7,363,363.6,239
20110701|2011-05-19 07:00,19,363.8,365,363.2,364.7,239
20110701|2011-05-19 09:30,19,364.4,364.5,358.7,359.6,7161
20110701|2011-05-19 10:00,19,359.7,361.3,359.3,360.2,2803
20110701|2011-05-19 10:30,19,360.2,360.6,358.7,359.4,1785
20110701|2011-05-19 11:00,19,359.2,360.3,359,360,1561
20110701|2011-05-19 11:30,19,360.1,361.2,359.8,360.9,1314
20110701|2011-05-19 12:00,19,360.9,361.7,360.2,360.7,1907
20110701|2011-05-19 12:30,19,360.8,361.2,359.1,359.3,2933
20110701|2011-05-19 13:00,19,359.4,361.8,359.1,361.5,2359
20110701|2011-05-19 18:00,20,360.6,361.3,360.1,360.1,85
20110701|2011-05-19 18:30,20,360.5,360.7,360.1,360.6,15
20110701|2011-05-19 19:00,20,360.7,361,360.6,360.6,6
20110701|2011-05-19 19:30,20,361,361.6,360.6,361,159
20110701|2011-05-19 20:00,20,361.3,361.6,360.9,361.5,15
20110701|2011-05-19 20:30,20,361.6,362.3,361.6,362,121
20110701|2011-05-19 21:00,20,362.2,362.2,362.2,362.2,5
20110701|2011-05-19 21:30,20,362.2,362.5,361.9,362.5,37
20110701|2011-05-19 22:00,20,362.7,362.9,362.4,362.8,52
20110701|2011-05-19 22:30,20,362.7,363.1,362.7,363.1,8
20110701|2011-05-19 23:00,20,363,363,363,363,7
20110701|2011-05-19 23:30,20,363,363,363,363,10
20110701|2011-05-20 00:30,20,363.2,363.2,362.7,362.7,56
20110701|2011-05-20 01:00,20,362.6,363.3,362.5,363.3,51
20110701|2011-05-20 01:30,20,363.3,363.8,362.8,363.5,49
20110701|2011-05-20 02:00,20,363.4,363.8,363.4,363.5,13
20110701|2011-05-20 02:30,20,363.8,363.8,362.6,362.6,39
20110701|2011-05-20 03:00,20,362.9,362.9,362.2,362.4,35
20110701|2011-05-20 03:30,20,362.2,362.5,361.4,361.4,112
20110701|2011-05-20 04:00,20,361.8,362.7,361.8,362.7,15
20110701|2011-05-20 04:30,20,362.4,362.8,362.4,362.5,33
20110701|2011-05-20 05:00,20,362.6,363,362.4,363,56
20110701|2011-05-20 05:30,20,363,363,361.7,361.7,95
20110701|2011-05-20 06:00,20,361.6,361.9,359.5,360.5,378
20110701|2011-05-20 06:30,20,360.4,360.9,359.4,360.9,224
20110701|2011-05-20 07:00,20,360.5,360.6,359.3,359.3,104
20110701|2011-05-20 09:30,20,357.8,363.4,357.6,362.4,6791
20110701|2011-05-20 10:00,20,362.4,366.2,362.1,364.6,4532
20110701|2011-05-20 10:30,20,364.6,364.8,362.4,363,1977
20110701|2011-05-20 11:00,20,363,365.3,363,365.2,1446
20110701|2011-05-20 11:30,20,365.1,365.2,364.1,364.3,1027
20110701|2011-05-20 12:00,20,364.4,364.9,363.9,364,1101
20110701|2011-05-20 12:30,20,364,364.5,362.1,362.4,2077
20110701|2011-05-20 13:00,20,362.3,363.1,361,361.1,2393
20110701|2011-05-22 18:00,23,362.3,363.8,361.8,363.7,660
20110701|2011-05-22 18:30,23,363.8,364.1,363.5,364,112
20110701|2011-05-22 19:00,23,364.2,364.5,363.9,364.4,86
20110701|2011-05-22 19:30,23,364.2,364.8,364.1,364.7,144
20110701|2011-05-22 20:00,23,364.5,364.8,364.3,364.7,44
20110701|2011-05-22 20:30,23,364.7,364.8,364,364.6,38
20110701|2011-05-22 21:00,23,364.3,364.4,364.2,364.2,7
20110701|2011-05-22 21:30,23,364.4,364.6,363.8,364,41
20110701|2011-05-22 22:00,23,363.6,363.7,363.6,363.7,13
20110701|2011-05-22 22:30,23,363.4,363.4,363.3,363.3,4
20110701|2011-05-22 23:00,23,363.1,363.1,362.9,362.9,11
20110701|2011-05-22 23:30,23,362.7,362.7,362.5,362.5,34
20110701|2011-05-23 00:00,23,362.5,362.6,362.4,362.6,64
20110701|2011-05-23 00:30,23,362.6,362.6,362,362,2
20110701|2011-05-23 01:00,23,361.8,361.9,359.1,359.8,265
20110701|2011-05-23 01:30,23,359.7,360.1,359.5,359.6,75
20110701|2011-05-23 02:00,23,359.6,359.7,359.3,359.3,34
20110701|2011-05-23 02:30,23,359.3,359.8,358.8,359.8,93
20110701|2011-05-23 03:00,23,360,360.2,359.8,360,43
20110701|2011-05-23 03:30,23,359.9,361,359.9,360.3,58
20110701|2011-05-23 04:00,23,360.3,360.3,359.4,360.1,110
20110701|2011-05-23 04:30,23,360.1,360.3,359.8,359.9,51
20110701|2011-05-23 05:00,23,359.9,359.9,359.5,359.7,47
20110701|2011-05-23 05:30,23,359.8,359.8,359.7,359.8,40
20110701|2011-05-23 06:00,23,359.8,360,359.4,359.6,108
20110701|2011-05-23 06:30,23,359.4,361,359.4,361,95
20110701|2011-05-23 07:00,23,361.1,361.1,359.4,359.4,95
20110701|2011-05-23 09:30,23,359.2,360.7,357.5,357.7,6423
20110701|2011-05-23 10:00,23,357.8,359.8,357.2,359,2853
20110701|2011-05-23 10:30,23,359.1,360.7,358.7,360.2,1420
20110701|2011-05-23 11:00,23,360.2,361.7,358.8,361.7,1823
20110701|2011-05-23 11:30,23,361.7,362.9,360.2,361.2,2164
20110701|2011-05-23 12:00,23,361.2,361.6,358.6,359,1432
20110701|2011-05-23 12:30,23,359.1,359.6,357.8,358.4,2464
20110701|2011-05-23 13:00,23,358.5,359.2,357.7,358.1,2152
20110701|2011-05-23 18:00,24,359.2,359.7,357.8,357.8,173
20110701|2011-05-23 18:30,24,358.1,358.8,358,358.5,17
20110701|2011-05-23 19:00,24,358.8,359.3,358.7,359,38
20110701|2011-05-23 19:30,24,359,360.9,359,360.8,258
20110701|2011-05-23 20:00,24,360.6,361.2,360.6,360.6,197
20110701|2011-05-23 20:30,24,360.7,360.9,360.4,360.6,17
20110701|2011-05-23 21:00,24,360.7,360.7,360.4,360.7,7
20110701|2011-05-23 21:30,24,360.8,360.9,360.4,360.4,41
20110701|2011-05-23 22:00,24,360.7,360.8,360.7,360.8,4
20110701|2011-05-23 22:30,24,360.7,360.9,360.7,360.8,4
20110701|2011-05-23 23:00,24,360.9,361,360.9,361,11
20110701|2011-05-23 23:30,24,360.9,360.9,360.9,360.9,1
20110701|2011-05-24 00:00,24,360.5,360.5,360.5,360.5,10
20110701|2011-05-24 00:30,24,360.8,361.1,360.7,361.1,30
20110701|2011-05-24 01:00,24,361.1,361.4,360.8,361,58
20110701|2011-05-24 01:30,24,361.2,362,361.2,361.9,172
20110701|2011-05-24 02:00,24,362,362.7,361.5,362.5,312
20110701|2011-05-24 02:30,24,362.7,362.7,361.8,361.8,38
20110701|2011-05-24 03:00,24,362,362.6,361.6,362.2,82
20110701|2011-05-24 03:30,24,362,362.4,361.7,361.7,61
20110701|2011-05-24 04:00,24,361.6,361.8,361,361.3,80
20110701|2011-05-24 04:30,24,361.4,362.6,361.2,362.3,153
20110701|2011-05-24 05:00,24,362.3,362.3,361.5,361.6,54
20110701|2011-05-24 05:30,24,361.9,362.4,361.9,362,45
20110701|2011-05-24 06:00,24,362.1,362.1,361.3,361.3,44
20110701|2011-05-24 06:30,24,361.6,361.6,361,361,63
20110701|2011-05-24 07:00,24,361,361.4,360.4,360.8,179
20110701|2011-05-24 09:30,24,361,362.8,359.7,360.3,6083
20110701|2011-05-24 10:00,24,360.4,361.4,360.2,360.8,1527
20110701|2011-05-24 10:30,24,360.8,361.2,359.4,359.8,943
20110701|2011-05-24 11:00,24,359.9,359.9,357.6,358.6,2339
20110701|2011-05-24 11:30,24,358.5,360.5,357.8,360,2414
20110701|2011-05-24 12:00,24,359.9,360,358.3,358.4,932
20110701|2011-05-24 12:30,24,358.5,358.7,356.6,357.9,2715
20110701|2011-05-24 13:00,24,357.7,358.4,357.5,358.2,852
20110701|2011-05-24 18:00,25,358.2,360.3,358.2,359.5,247
20110701|2011-05-24 18:30,25,359.3,359.9,359.2,359.6,26
20110701|2011-05-24 19:00,25,359,359.2,358.6,358.6,38
20110701|2011-05-24 19:30,25,358.8,359.5,358.4,359,191
20110701|2011-05-24 20:00,25,359.2,359.2,358.6,358.8,6
20110701|2011-05-24 20:30,25,358.7,359.8,358.1,359.7,99
20110701|2011-05-24 21:00,25,359.8,359.9,359.4,359.6,21
20110701|2011-05-24 21:30,25,359.9,360.4,359.5,360,42
20110701|2011-05-24 22:00,25,359.8,359.8,359.3,359.3,60
20110701|2011-05-24 22:30,25,359.4,359.4,359.1,359.1,16
20110701|2011-05-24 23:00,25,359.4,359.5,359.2,359.4,30
20110701|2011-05-24 23:30,25,359.5,359.8,359.4,359.8,24
20110701|2011-05-25 00:00,25,359.3,359.7,359.2,359.7,12
20110701|2011-05-25 00:30,25,359.6,359.7,359,359,14
20110701|2011-05-25 01:00,25,358.9,359,358.5,358.5,25
20110701|2011-05-25 01:30,25,358.7,359.2,358.4,358.5,46
20110701|2011-05-25 02:00,25,358.5,358.8,358.3,358.4,37
20110701|2011-05-25 02:30,25,358.6,358.8,358.5,358.8,7
20110701|2011-05-25 03:00,25,358.8,358.8,358.3,358.7,29
20110701|2011-05-25 03:30,25,358.4,358.7,358.4,358.7,70
20110701|2011-05-25 04:00,25,358.7,359.5,358.4,359.3,142
20110701|2011-05-25 04:30,25,359.5,359.5,359,359.3,173
20110701|2011-05-25 05:00,25,359.2,360,359,359.9,175
20110701|2011-05-25 05:30,25,359.8,360,359.2,359.5,80
20110701|2011-05-25 06:00,25,359.7,360.2,359.7,360,99
20110701|2011-05-25 06:30,25,359.7,359.7,359.4,359.7,64
20110701|2011-05-25 07:00,25,359.6,359.8,359,359.3,73
20110701|2011-05-25 09:30,25,358.8,360.6,357.6,359.9,5539
20110701|2011-05-25 10:00,25,359.8,360.6,359.1,359.4,1887
20110701|2011-05-25 10:30,25,359.4,360,358.6,358.6,1333
20110701|2011-05-25 11:00,25,358.7,359,357.9,358.8,1505
20110701|2011-05-25 11:30,25,358.9,359.1,357.7,358.4,856
20110701|2011-05-25 12:00,25,358.3,358.6,357.4,357.5,1231
20110701|2011-05-25 12:30,25,357.5,358.2,357.1,357.3,1266
20110701|2011-05-25 13:00,25,357.3,357.8,357,357.8,1182
20110701|2011-05-25 18:00,26,357.9,358.4,357.6,358.4,85
20110701|2011-05-25 18:30,26,358.2,358.5,358,358.3,32
20110701|2011-05-25 19:00,26,358.3,358.5,358.2,358.5,16
20110701|2011-05-25 19:30,26,358.6,359.5,358.4,359.4,88
20110701|2011-05-25 20:00,26,359.4,359.5,358.6,359.1,34
20110701|2011-05-25 20:30,26,359.4,359.4,359.1,359.1,10
20110701|2011-05-25 21:00,26,359,359.2,358.6,358.8,120
20110701|2011-05-25 21:30,26,358.9,359.5,358.9,359.5,29
20110701|2011-05-25 22:00,26,359.3,359.4,359.1,359.4,19
20110701|2011-05-25 22:30,26,359.3,359.4,359.3,359.4,2
20110701|2011-05-25 23:00,26,359.3,359.3,359.3,359.3,2
20110701|2011-05-25 23:30,26,359.3,359.3,359.1,359.1,28
20110701|2011-05-26 00:00,26,359.2,359.2,358.9,359,10
20110701|2011-05-26 00:30,26,359.3,359.4,359.2,359.4,33
20110701|2011-05-26 01:00,26,359.4,359.5,359.1,359.2,22
20110701|2011-05-26 01:30,26,359.5,359.8,359.3,359.5,70
20110701|2011-05-26 02:00,26,359.4,361.2,359.3,361.2,505
20110701|2011-05-26 02:30,26,360.9,361.2,360.6,361.2,186
20110701|2011-05-26 03:00,26,360.9,361.1,360.4,360.5,73
20110701|2011-05-26 03:30,26,360.6,360.9,360.3,360.3,49
20110701|2011-05-26 04:00,26,360,361.1,360,360.6,184
20110701|2011-05-26 04:30,26,360.7,361,360.4,361,15
20110701|2011-05-26 05:00,26,361,361,360.6,360.7,10
20110701|2011-05-26 05:30,26,360.8,361,360.6,360.6,16
20110701|2011-05-26 06:00,26,360.6,360.6,360.1,360.4,54
20110701|2011-05-26 06:30,26,360.4,360.5,360.1,360.3,57
20110701|2011-05-26 07:00,26,360.1,360.6,360,360,172
20110701|2011-05-26 09:30,26,360.5,363.6,359.4,362.1,7144
20110701|2011-05-26 10:00,26,362.1,363.4,362.1,363,2427
20110701|2011-05-26 10:30,26,363,363.9,361.5,361.5,1962
20110701|2011-05-26 11:00,26,361.5,362.6,361.1,361.5,1275
20110701|2011-05-26 11:30,26,361.5,361.8,361.1,361.3,1292
20110701|2011-05-26 12:00,26,361.3,362,359.9,360.1,2136
20110701|2011-05-26 12:30,26,360.1,360.5,358.5,358.8,2940
20110701|2011-05-26 13:00,26,358.8,360,357.7,360,1692
20110701|2011-05-26 18:00,27,359.5,360.2,359.1,359.9,339
20110701|2011-05-26 18:30,27,360.1,360.3,360,360,28
20110701|2011-05-26 19:00,27,360,360.2,359.8,360.1,27
20110701|2011-05-26 19:30,27,360.3,361.2,360.3,361,194
20110701|2011-05-26 20:00,27,360.9,361.1,360.3,360.3,67
20110701|2011-05-26 20:30,27,360.6,360.9,360.4,360.9,24
20110701|2011-05-26 21:00,27,361,361,360.8,360.8,7
20110701|2011-05-26 21:30,27,360.9,361,360.6,360.8,33
20110701|2011-05-26 22:00,27,360.9,360.9,360.4,360.4,4
20110701|2011-05-26 22:30,27,360.8,361.1,360.8,361.1,27
20110701|2011-05-26 23:00,27,360.5,360.7,360.5,360.7,3
20110701|2011-05-26 23:30,27,360.9,361.4,360.7,361.3,324
20110701|2011-05-27 00:00,27,361,361.2,361,361.2,3
20110701|2011-05-27 00:30,27,360.9,360.9,360.3,360.5,32
20110701|2011-05-27 01:00,27,360.5,360.5,359.8,360,76
20110701|2011-05-27 01:30,27,360,360.1,359.2,359.2,79
20110701|2011-05-27 02:00,27,359.4,359.7,359.3,359.4,13
20110701|2011-05-27 02:30,27,359.5,359.5,359.3,359.4,37
20110701|2011-05-27 03:00,27,359.5,359.7,359.3,359.4,106
20110701|2011-05-27 03:30,27,359.6,359.9,358.6,358.8,281
20110701|2011-05-27 04:00,27,358.6,359.6,358.6,358.6,115
20110701|2011-05-27 04:30,27,358.6,358.6,358.1,358.3,186
20110701|2011-05-27 05:00,27,358.3,359,358.1,359,119
20110701|2011-05-27 05:30,27,359.1,359.2,358.5,358.7,71
20110701|2011-05-27 06:00,27,358.7,358.9,358.7,358.7,39
20110701|2011-05-27 06:30,27,358.8,359,358.7,359,81
20110701|2011-05-27 07:00,27,358.7,359.5,358.4,358.5,130
20110701|2011-05-27 09:30,27,358.6,358.6,356.7,358.3,5042
20110701|2011-05-27 10:00,27,358.2,358.4,357.1,357.4,1965
20110701|2011-05-27 10:30,27,357.5,357.8,357.1,357.8,1030
20110701|2011-05-27 11:00,27,357.8,358.1,357.1,357.2,1159
20110701|2011-05-27 11:30,27,357.4,357.5,355.4,355.8,3055
20110701|2011-05-27 12:00,27,355.8,356.4,355.2,355.2,1739
20110701|2011-05-27 12:30,27,355.2,355.7,354.5,354.8,3424
20110701|2011-05-27 13:00,27,354.8,355.3,353.6,355.2,2898
20110701|2011-05-30 18:00,31,353,355.2,351.5,354.5,1150
20110701|2011-05-30 18:30,31,354.5,355,354.3,354.7,118
20110701|2011-05-30 19:00,31,355,355.7,354.1,355.7,404
20110701|2011-05-30 19:30,31,355.6,355.7,355,355.4,257
20110701|2011-05-30 20:00,31,355.5,356.4,353.7,354,410
20110701|2011-05-30 20:30,31,354,355.1,353.7,354.8,214
20110701|2011-05-30 21:00,31,354.6,355,354.2,354.7,47
20110701|2011-05-30 21:30,31,355,355.1,354.7,355,34
20110701|2011-05-30 22:00,31,355,355.8,354.8,355,70
20110701|2011-05-30 22:30,31,354.8,355.4,354.8,355.4,4
20110701|2011-05-30 23:00,31,355.4,355.6,355,355,20
20110701|2011-05-30 23:30,31,355,355.8,355,355.5,10
20110701|2011-05-31 00:00,31,355.8,356.3,355.8,356,17
20110701|2011-05-31 00:30,31,356.1,356.2,354.9,355,80
20110701|2011-05-31 01:00,31,355.2,356.1,355.2,356.1,22
20110701|2011-05-31 01:30,31,356.2,356.4,355.8,356.4,71
20110701|2011-05-31 02:00,31,356.4,356.4,355.4,356.2,103
20110701|2011-05-31 02:30,31,356.1,356.3,355.9,355.9,44
20110701|2011-05-31 03:00,31,355.8,355.9,355,355,104
20110701|2011-05-31 03:30,31,354.9,354.9,353.6,354.1,123
20110701|2011-05-31 04:00,31,354,354,352.9,352.9,116
20110701|2011-05-31 04:30,31,353,353.4,352.7,353.1,64
20110701|2011-05-31 05:00,31,353.3,356.1,353.3,355.9,117
20110701|2011-05-31 05:30,31,355.7,356.9,355.5,356.2,114
20110701|2011-05-31 06:00,31,356,356.1,355.7,356,107
20110701|2011-05-31 06:30,31,355.8,355.9,355.1,355.4,89
20110701|2011-05-31 07:00,31,355.4,355.4,355.1,355.1,82
20110701|2011-05-31 09:30,31,354.3,358.3,354,357.1,5258
20110701|2011-05-31 10:00,31,357.2,358.7,356.5,358.5,2566
20110701|2011-05-31 10:30,31,358.5,359,356.7,357.1,2072
20110701|2011-05-31 11:00,31,357.1,357.5,356.3,356.9,1738
20110701|2011-05-31 11:30,31,356.9,357,354.3,355.5,2115
20110701|2011-05-31 12:00,31,355.6,356.1,354.9,355.8,1206
20110701|2011-05-31 12:30,31,355.7,355.7,354.4,355,1618
20110701|2011-05-31 13:00,31,355,355,353.5,354.4,2156
20110701|2011-05-31 18:00,1,355.3,356.4,354,356.4,233
20110701|2011-05-31 18:30,1,356.3,356.4,355.6,356.1,27
20110701|2011-05-31 19:00,1,356.2,356.5,356.1,356.1,11
20110701|2011-05-31 19:30,1,356,356.7,356,356.4,30
20110701|2011-05-31 20:00,1,356.2,356.2,355.5,355.7,76
20110701|2011-05-31 20:30,1,355.7,356,355.5,356,9
20110701|2011-05-31 21:00,1,355.7,356,355.6,355.7,30
20110701|2011-05-31 21:30,1,356,356.4,355.9,356,58
20110701|2011-05-31 22:00,1,356,356.1,356,356.1,6
20110701|2011-05-31 22:30,1,356.2,356.3,355.9,356.3,8
20110701|2011-05-31 23:00,1,356.1,356.1,355.9,356,14
20110701|2011-05-31 23:30,1,356,356.1,355.8,356.1,26
20110701|2011-06-01 00:00,1,356.1,356.1,356.1,356.1,10
20110701|2011-06-01 00:30,1,356.1,356.6,356.1,356.6,25
20110701|2011-06-01 01:00,1,356.4,356.4,356.3,356.3,4
20110701|2011-06-01 01:30,1,356.1,356.1,355.9,356,36
20110701|2011-06-01 02:00,1,356.1,356.4,355.5,356.4,31
20110701|2011-06-01 02:30,1,356,356,355.6,355.7,34
20110701|2011-06-01 03:00,1,355.7,355.9,355.7,355.9,10
20110701|2011-06-01 03:30,1,355.7,356,355.5,355.5,36
20110701|2011-06-01 04:00,1,355.4,355.4,354.9,355.3,83
20110701|2011-06-01 04:30,1,355.1,355.4,354.7,354.7,115
20110701|2011-06-01 05:00,1,354.6,354.7,354.1,354.1,151
20110701|2011-06-01 05:30,1,354.2,354.3,353.1,353.3,229
20110701|2011-06-01 06:00,1,353.4,354.6,352.3,354.3,298
20110701|2011-06-01 06:30,1,354.3,354.6,354,354.1,56
20110701|2011-06-01 07:00,1,354,354.3,353.3,354.3,55
20110701|2011-06-01 09:30,1,353.3,356.3,352.5,356.2,4118
20110701|2011-06-01 10:00,1,356.3,359.5,356,359,4667
20110701|2011-06-01 10:30,1,359,359,357.9,358.5,1325
20110701|2011-06-01 11:00,1,358.5,359.2,356,356.3,1804
20110701|2011-06-01 11:30,1,356.3,357.1,356,356.2,875
20110701|2011-06-01 12:00,1,356.2,358.1,356,357.7,1216
20110701|2011-06-01 12:30,1,357.7,358.2,357.2,358,1064
20110701|2011-06-01 13:00,1,357.9,360.2,357.9,360.2,3110
20110701|2011-06-01 18:00,2,359.5,360.9,359.3,360.4,474
20110701|2011-06-01 18:30,2,360.4,360.4,359.3,359.5,84
20110701|2011-06-01 19:00,2,359.5,360.9,359.5,360.2,203
20110701|2011-06-01 19:30,2,360.4,360.9,360.1,360.1,80
20110701|2011-06-01 20:00,2,360.1,360.2,359.7,359.9,102
20110701|2011-06-01 20:30,2,359.7,361.4,359.7,360.8,428
20110701|2011-06-01 21:00,2,360.8,361.1,360.4,361.1,14
20110701|2011-06-01 21:30,2,360.7,360.8,360.4,360.8,13
20110701|2011-06-01 22:00,2,360.6,360.9,360,360.2,123
20110701|2011-06-01 22:30,2,360.2,360.4,360.2,360.2,11
20110701|2011-06-01 23:00,2,360.3,360.3,360.3,360.3,1
20110701|2011-06-01 23:30,2,360.4,360.5,360.4,360.5,17
20110701|2011-06-02 00:00,2,360.5,360.5,360.5,360.5,23
20110701|2011-06-02 00:30,2,360.4,360.4,360.1,360.4,13
20110701|2011-06-02 01:00,2,360.1,360.5,360.1,360.5,6
20110701|2011-06-02 01:30,2,360.5,360.5,360.3,360.3,27
20110701|2011-06-02 02:00,2,360.4,360.5,359.8,359.9,96
20110701|2011-06-02 02:30,2,360.1,360.5,360,360.1,73
20110701|2011-06-02 03:00,2,360.2,360.6,360.2,360.3,91
20110701|2011-06-02 03:30,2,360.3,360.7,360.3,360.7,42
20110701|2011-06-02 04:00,2,360.4,360.7,360.4,360.6,7
20110701|2011-06-02 04:30,2,360.4,360.6,360.4,360.6,17
20110701|2011-06-02 05:00,2,360.7,360.8,360.4,360.5,104
20110701|2011-06-02 05:30,2,360.5,360.6,360.3,360.4,36
20110701|2011-06-02 06:00,2,360.5,360.6,360.5,360.6,11
20110701|2011-06-02 06:30,2,360.5,360.8,360.5,360.7,29
20110701|2011-06-02 07:00,2,360.5,360.5,360.3,360.4,104
20110701|2011-06-02 09:30,2,360.5,367.2,360,365.7,9551
20110701|2011-06-02 10:00,2,365.7,366.2,364.6,364.9,2783
20110701|2011-06-02 10:30,2,364.9,365.2,364.4,365,1438
20110701|2011-06-02 11:00,2,365.1,365.8,364.8,365.1,1444
20110701|2011-06-02 11:30,2,365.2,365.5,363.6,364.6,1274
20110701|2011-06-02 12:00,2,364.6,365.2,364.3,365.2,878
20110701|2011-06-02 12:30,2,365.3,365.9,364.9,365.6,1393
20110701|2011-06-02 13:00,2,365.7,367,365.4,365.5,3417
20110701|2011-06-02 18:00,3,365.5,366,365.5,366,174
20110701|2011-06-02 18:30,3,365.7,365.7,365.7,365.7,8
20110701|2011-06-02 19:00,3,365.8,366,365.8,366,76
20110701|2011-06-02 19:30,3,365.9,367,365.8,366,178
20110701|2011-06-02 20:00,3,366.2,366.4,365.6,366.4,28
20110701|2011-06-02 20:30,3,366.5,367.1,366.3,366.3,39
20110701|2011-06-02 21:00,3,366.2,366.2,365.3,365.3,52
20110701|2011-06-02 21:30,3,365.4,365.7,365,365.7,58
20110701|2011-06-02 22:00,3,365.5,366.1,365.5,366.1,18
20110701|2011-06-02 22:30,3,366,366.4,366,366.4,42
20110701|2011-06-02 23:00,3,366,366,366,366,4
20110701|2011-06-02 23:30,3,366,366.6,366,366.6,7
20110701|2011-06-03 00:00,3,366.5,366.6,366.5,366.6,2
20110701|2011-06-03 00:30,3,366.5,366.7,366.3,366.5,70
20110701|2011-06-03 01:00,3,366.5,366.7,366.4,366.6,41
20110701|2011-06-03 01:30,3,366.6,367.2,366.5,367.2,125
20110701|2011-06-03 02:00,3,367.2,367.4,366.9,367,88
20110701|2011-06-03 02:30,3,367.2,367.7,367.1,367.5,42
20110701|2011-06-03 03:00,3,367.7,368.2,367.6,368.2,139
20110701|2011-06-03 03:30,3,368.2,368.8,368,368.5,111
20110701|2011-06-03 04:00,3,368.4,368.7,368.4,368.7,43
20110701|2011-06-03 04:30,3,368.7,368.8,368.4,368.8,69
20110701|2011-06-03 05:00,3,368.7,368.7,368.2,368.3,349
20110701|2011-06-03 05:30,3,368.3,368.5,367.9,368.5,135
20110701|2011-06-03 06:00,3,368.1,368.5,367.8,368.5,25
20110701|2011-06-03 06:30,3,368.3,368.3,367.5,367.6,99
20110701|2011-06-03 07:00,3,367.8,368.5,367.7,368.5,88
20110701|2011-06-03 09:30,3,368,369.5,366,368.4,6248
20110701|2011-06-03 10:00,3,368.4,368.7,367.6,368,1423
20110701|2011-06-03 10:30,3,368,369.5,367.7,368.4,1432
20110701|2011-06-03 11:00,3,368.5,369,367.8,368.8,839
20110701|2011-06-03 11:30,3,368.7,370.5,368.7,370.1,2020
20110701|2011-06-03 12:00,3,370.1,370.9,368.2,369.2,2178
20110701|2011-06-03 12:30,3,369.2,370.7,369.2,370.6,1226
20110701|2011-06-03 13:00,3,370.5,370.9,368.7,369.7,2385
20110701|2011-06-05 18:00,6,370,370.5,369.3,369.8,150
20110701|2011-06-05 18:30,6,370,370,369.7,369.7,26
20110701|2011-06-05 19:00,6,370.1,370.1,369.2,370,123
20110701|2011-06-05 19:30,6,370.1,370.2,370,370,11
20110701|2011-06-05 20:00,6,370,370.7,370,370.7,75
20110701|2011-06-05 20:30,6,370.8,371.9,370.5,370.8,405
20110701|2011-06-05 21:00,6,370.8,371,370.4,371,21
20110701|2011-06-05 21:30,6,371,371.1,370.7,370.7,34
20110701|2011-06-05 22:00,6,370.7,370.8,370.7,370.8,4
20110701|2011-06-05 22:30,6,370.8,370.9,370.6,370.8,12
20110701|2011-06-05 23:00,6,370.7,370.7,370.7,370.7,2
20110701|2011-06-05 23:30,6,370.6,370.8,370.6,370.7,4
20110701|2011-06-06 00:30,6,370.6,370.6,370.6,370.6,2
20110701|2011-06-06 01:00,6,370.7,371.2,370.7,371.2,38
20110701|2011-06-06 01:30,6,370.9,371,370.9,370.9,7
20110701|2011-06-06 02:00,6,370.9,371.1,370.8,371,23
20110701|2011-06-06 02:30,6,370.8,370.8,370.7,370.7,4
20110701|2011-06-06 03:00,6,370.9,370.9,370.6,370.7,12
20110701|2011-06-06 03:30,6,370.7,371,370.2,370.2,67
20110701|2011-06-06 04:00,6,370.3,370.3,369.3,369.3,131
20110701|2011-06-06 04:30,6,369.3,370.9,368.7,369.8,342
20110701|2011-06-06 05:00,6,370.2,370.8,369.8,370.3,177
20110701|2011-06-06 05:30,6,370.1,370.1,368.9,369.1,57
20110701|2011-06-06 06:00,6,369.1,369.5,368.8,368.8,54
20110701|2011-06-06 06:30,6,368.8,369.1,368.7,368.8,57
20110701|2011-06-06 07:00,6,368.7,369.4,368.7,368.9,138
20110701|2011-06-06 09:30,6,369.6,370,366.5,366.6,5391
20110701|2011-06-06 10:00,6,366.7,367.5,366.4,366.6,1690
20110701|2011-06-06 10:30,6,366.5,367,365.6,366.2,1964
20110701|2011-06-06 11:00,6,366.1,366.2,362.5,363.8,3354
20110701|2011-06-06 11:30,6,363.8,364.2,362.4,363.5,1838
20110701|2011-06-06 12:00,6,363.4,363.5,360.5,361.4,3057
20110701|2011-06-06 12:30,6,361.2,361.5,360.3,360.7,1578
20110701|2011-06-06 13:00,6,360.7,361.4,360.1,360.8,2054
20110701|2011-06-06 18:00,7,360.1,361.3,359.5,361.1,203
20110701|2011-06-06 18:30,7,360.8,361.3,360.8,360.9,41
20110701|2011-06-06 19:00,7,361,361.3,360.8,361,71
20110701|2011-06-06 19:30,7,361.1,361.3,360.8,361.3,18
20110701|2011-06-06 20:00,7,361.3,362,361.3,361.8,223
20110701|2011-06-06 20:30,7,361.9,362.2,361.9,362,43
20110701|2011-06-06 21:00,7,362,362,362,362,2
20110701|2011-06-06 21:30,7,361.6,362.2,361.5,362.2,39
20110701|2011-06-06 22:00,7,361.9,362.2,361.6,361.6,20
20110701|2011-06-06 22:30,7,362.1,362.1,362.1,362.1,2
20110701|2011-06-06 23:00,7,361.9,361.9,361.7,361.9,8
20110701|2011-06-06 23:30,7,361.7,361.9,361.7,361.7,9
20110701|2011-06-07 00:00,7,361.5,361.5,361.5,361.5,1
20110701|2011-06-07 00:30,7,361.7,361.7,361.3,361.3,6
20110701|2011-06-07 01:00,7,361.8,362.3,361.8,362.3,32
20110701|2011-06-07 01:30,7,362.3,362.3,361.8,361.8,46
20110701|2011-06-07 02:00,7,362.2,362.3,362,362.1,63
20110701|2011-06-07 02:30,7,362.1,362.2,362,362.1,36
20110701|2011-06-07 03:00,7,362.1,362.1,361.3,361.4,56
20110701|2011-06-07 03:30,7,361.3,361.7,360.7,360.8,83
20110701|2011-06-07 04:00,7,361,361.4,360.8,361.4,26
20110701|2011-06-07 04:30,7,361.4,361.6,361,361,21
20110701|2011-06-07 05:00,7,361.2,361.4,360.8,360.9,70
20110701|2011-06-07 05:30,7,360.9,361.4,360.9,361.2,71
20110701|2011-06-07 06:00,7,361.2,361.7,361.2,361.2,47
20110701|2011-06-07 06:30,7,361.5,361.7,361.1,361.3,65
20110701|2011-06-07 07:00,7,361.1,361.7,361.1,361.3,71
20110701|2011-06-07 09:30,7,361.5,363.8,360,361.8,5813
20110701|2011-06-07 10:00,7,361.7,363.3,361.3,363.3,1636
20110701|2011-06-07 10:30,7,363.2,366.9,363.2,366.5,3833
20110701|2011-06-07 11:00,7,366.5,366.7,365.7,366.5,1868
20110701|2011-06-07 11:30,7,366.4,366.8,364.5,364.5,1271
20110701|2011-06-07 12:00,7,364.6,365.4,363.8,365.1,1440
20110701|2011-06-07 12:30,7,365.3,365.6,364.8,365.4,1359
20110701|2011-06-07 13:00,7,365.3,367.7,365.2,367.4,2864
20110701|2011-06-07 18:00,8,367.4,370.1,367.3,370.1,704
20110701|2011-06-07 18:30,8,370,370,369.3,369.6,71
20110701|2011-06-07 19:00,8,369.8,370,369.6,369.6,20
20110701|2011-06-07 19:30,8,369.5,370.1,369.4,370.1,72
20110701|2011-06-07 20:00,8,369.8,369.8,368.7,368.7,49
20110701|2011-06-07 20:30,8,368.7,369,367.2,367.5,105
20110701|2011-06-07 21:00,8,367.5,367.5,366.6,366.7,172
20110701|2011-06-07 21:30,8,366.7,367.1,366.1,366.6,113
20110701|2011-06-07 22:00,8,366.8,367,366.8,366.9,5
20110701|2011-06-07 22:30,8,367,367.2,367,367.2,14
20110701|2011-06-07 23:00,8,367.1,367.1,367,367,2
20110701|2011-06-07 23:30,8,367,367.1,367,367.1,5
20110701|2011-06-08 00:00,8,367.1,367.1,367.1,367.1,6
20110701|2011-06-08 00:30,8,367.2,367.4,367.1,367.4,52
20110701|2011-06-08 01:00,8,367.6,368.3,367.6,368.2,148
20110701|2011-06-08 01:30,8,367.9,368.1,367.4,367.4,45
20110701|2011-06-08 02:00,8,367.6,367.6,367.4,367.4,8
20110701|2011-06-08 02:30,8,367.7,367.9,367.5,367.9,105
20110701|2011-06-08 03:00,8,367.9,367.9,367.4,367.7,109
20110701|2011-06-08 03:30,8,367.6,367.8,367.4,367.7,88
20110701|2011-06-08 04:00,8,367.7,367.7,367,367.2,18
20110701|2011-06-08 04:30,8,367,367.8,366.7,367.7,93
20110701|2011-06-08 05:00,8,367.8,367.8,367.5,367.5,94
20110701|2011-06-08 05:30,8,367.5,367.5,366.8,367,112
20110701|2011-06-08 06:00,8,366.7,366.7,366,366.4,137
20110701|2011-06-08 06:30,8,366.5,367.6,366.2,367.6,60
20110701|2011-06-08 07:00,8,367.7,367.7,366.8,367.3,55
20110701|2011-06-08 09:30,8,368,368.7,365.8,368.1,5065
20110701|2011-06-08 10:00,8,368.2,375.9,368,374.2,6496
20110701|2011-06-08 10:30,8,374.1,375.3,373.7,375,2631
20110701|2011-06-08 11:00,8,375.1,377.6,373.5,374,4220
20110701|2011-06-08 11:30,8,373.9,374.8,372.4,372.6,1298
20110701|2011-06-08 12:00,8,372.6,374.2,372.5,373,2385
20110701|2011-06-08 12:30,8,373,373.6,372.2,372.7,1572
20110701|2011-06-08 13:00,8,372.8,374.2,372.1,372.2,1995
20110701|2011-06-08 18:00,9,372.5,373.9,372.5,373.9,64
20110701|2011-06-08 18:30,9,373.8,374.2,373.8,374.2,32
20110701|2011-06-08 19:00,9,374.2,374.2,374,374.2,7
20110701|2011-06-08 19:30,9,374.2,374.5,374.1,374.4,59
20110701|2011-06-08 20:00,9,374.4,374.4,372.9,372.9,80
20110701|2011-06-08 20:30,9,372.9,373.9,372.2,373.5,143
20110701|2011-06-08 21:00,9,373.6,373.9,373.3,373.3,12
20110701|2011-06-08 21:30,9,373.3,373.7,373.3,373.7,11
20110701|2011-06-08 22:00,9,373.3,373.3,372.8,372.8,15
20110701|2011-06-08 22:30,9,373.1,373.1,373,373,5
20110701|2011-06-08 23:00,9,373.3,373.4,373.3,373.4,7
20110701|2011-06-08 23:30,9,373.4,373.5,373.1,373.5,4
20110701|2011-06-09 00:00,9,373.1,373.1,373.1,373.1,4
20110701|2011-06-09 00:30,9,372.9,373.2,372.7,373.2,34
20110701|2011-06-09 01:00,9,373.2,373.7,373,373.2,172
20110701|2011-06-09 01:30,9,373.2,373.3,372.1,372.7,243
20110701|2011-06-09 02:00,9,373,373.3,372.9,373.1,18
20110701|2011-06-09 02:30,9,373.3,373.8,373.1,373.8,67
20110701|2011-06-09 03:00,9,373.8,374.4,373.4,374.2,172
20110701|2011-06-09 03:30,9,374.5,375,374.4,375,113
20110701|2011-06-09 04:00,9,374.9,374.9,374,374.4,80
20110701|2011-06-09 04:30,9,374.2,374.2,373,373.4,98
20110701|2011-06-09 05:00,9,373.7,374,373.1,373.5,71
20110701|2011-06-09 05:30,9,373.3,373.5,372.8,373.2,204
20110701|2011-06-09 06:00,9,373.4,373.5,373.3,373.3,126
20110701|2011-06-09 06:30,9,373.4,373.5,372.8,373,95
20110701|2011-06-09 07:00,9,373,373,372.8,373,164
20110701|2011-06-09 09:30,9,376.9,379.3,372.7,373.7,8518
20110701|2011-06-09 10:00,9,373.8,376,373.5,374.6,2308
20110701|2011-06-09 10:30,9,374.8,374.8,370.8,370.9,3228
20110701|2011-06-09 11:00,9,370.9,371.2,369.8,369.8,1844
20110701|2011-06-09 11:30,9,369.8,372.6,369.4,371.2,2679
20110701|2011-06-09 12:00,9,371.1,371.6,370.1,371.4,1135
20110701|2011-06-09 12:30,9,371.3,373.2,371.2,371.5,1773
20110701|2011-06-09 13:00,9,371.4,372.2,370.8,371.2,1724
20110701|2011-06-09 18:00,10,372.8,373.7,372.5,372.6,126
20110701|2011-06-09 18:30,10,372.4,373.7,372.4,373.4,100
20110701|2011-06-09 19:00,10,373.6,373.6,373.3,373.3,4
20110701|2011-06-09 19:30,10,373.3,373.3,373.1,373.1,3
20110701|2011-06-09 20:00,10,373.1,373.1,371.4,371.7,203
20110701|2011-06-09 20:30,10,371.7,372.3,371.7,372.3,12
20110701|2011-06-09 21:00,10,372.2,372.2,372.2,372.2,2
20110701|2011-06-09 21:30,10,372.4,372.6,372.4,372.6,14
20110701|2011-06-09 22:00,10,372.1,372.2,371.7,372,26
20110701|2011-06-09 22:30,10,371.9,371.9,371.9,371.9,2
20110701|2011-06-09 23:00,10,371.7,371.7,371.7,371.7,1
20110701|2011-06-09 23:30,10,371.7,371.7,371.2,371.5,81
20110701|2011-06-10 00:00,10,371.5,371.6,370.8,371.2,79
20110701|2011-06-10 00:30,10,371.1,371.2,369.6,369.6,225
20110701|2011-06-10 01:00,10,369.8,370.7,369.6,370.3,26
20110701|2011-06-10 01:30,10,370.5,371.2,370.5,371,134
20110701|2011-06-10 02:00,10,371,371.1,370.6,370.6,12
20110701|2011-06-10 02:30,10,370.5,371.1,370.5,371,30
20110701|2011-06-10 03:00,10,371,371.1,370.5,370.5,131
20110701|2011-06-10 03:30,10,370.6,370.9,370.6,370.9,19
20110701|2011-06-10 04:00,10,371.1,371.1,370.7,370.7,53
20110701|2011-06-10 04:30,10,370.7,371,370.6,370.6,62
20110701|2011-06-10 05:00,10,370.7,370.8,370.5,370.7,19
20110701|2011-06-10 05:30,10,370.5,370.5,370,370,113
20110701|2011-06-10 06:00,10,369.8,369.9,369.5,369.9,69
20110701|2011-06-10 06:30,10,370.1,371.1,370,371.1,75
20110701|2011-06-10 07:00,10,370.7,371.4,370.6,371,86
20110701|2011-06-10 09:30,10,369.5,371.6,368.1,371.6,4472
20110701|2011-06-10 10:00,10,371.5,372.6,371.1,372.2,2114
20110701|2011-06-10 10:30,10,372.1,374.3,371.9,373.5,2780
20110701|2011-06-10 11:00,10,373.5,375.8,373.5,374.9,2787
20110701|2011-06-10 11:30,10,374.9,375,373.1,373.6,952
20110701|2011-06-10 12:00,10,373.7,373.7,371.7,372.6,1259
20110701|2011-06-10 12:30,10,372.6,373.5,371.6,372.1,1552
20110701|2011-06-10 13:00,10,372.1,373.9,371.7,372.1,1628
20110701|2011-06-12 18:00,13,372.6,373.5,372.6,373,644
20110701|2011-06-12 18:30,13,373,373.3,372.8,372.8,13
20110701|2011-06-12 19:00,13,372.6,372.6,372.1,372.1,58
20110701|2011-06-12 19:30,13,372.5,372.5,371.9,372.2,121
20110701|2011-06-12 20:00,13,372.2,372.3,371.7,372.3,86
20110701|2011-06-12 20:30,13,372.3,372.6,372.3,372.3,11
20110701|2011-06-12 21:00,13,372.5,372.9,372.3,372.9,26
20110701|2011-06-12 21:30,13,372.5,372.5,372.1,372.5,29
20110701|2011-06-12 22:00,13,372.3,373.2,372.2,372.7,116
20110701|2011-06-12 22:30,13,372.7,372.7,372.4,372.5,14
20110701|2011-06-12 23:30,13,372.7,372.7,372.5,372.5,2
20110701|2011-06-13 00:30,13,372.4,373,372.2,373,24
20110701|2011-06-13 01:00,13,373,373.1,372.5,372.5,26
20110701|2011-06-13 01:30,13,373.2,373.3,372.4,372.8,11
20110701|2011-06-13 02:00,13,372.8,373.5,372.6,373.3,170
20110701|2011-06-13 02:30,13,373.5,373.5,372.9,373.5,60
20110701|2011-06-13 03:00,13,373.4,373.5,372.9,373.5,107
20110701|2011-06-13 03:30,13,373.5,373.8,373.2,373.6,74
20110701|2011-06-13 04:00,13,373.6,373.8,372.8,373,39
20110701|2011-06-13 04:30,13,372.8,372.9,371.9,372.7,69
20110701|2011-06-13 05:00,13,372.6,372.9,372.3,372.9,18
20110701|2011-06-13 05:30,13,372.9,372.9,371.7,372.3,45
20110701|2011-06-13 06:00,13,372.2,372.8,372.2,372.4,41
20110701|2011-06-13 06:30,13,372.2,372.4,371.6,372.2,103
20110701|2011-06-13 07:00,13,372,372.5,371.8,372.2,21
20110701|2011-06-13 09:30,13,371.1,372.4,369.6,370.8,4358
20110701|2011-06-13 10:00,13,370.7,373.1,370.5,372.8,1447
20110701|2011-06-13 10:30,13,372.9,373,371.5,371.7,930
20110701|2011-06-13 11:00,13,371.8,372.2,370.6,371,698
20110701|2011-06-13 11:30,13,370.9,372,370.6,370.9,1104
20110701|2011-06-13 12:00,13,370.8,371.4,369.8,371.1,960
20110701|2011-06-13 12:30,13,371.3,371.5,368.3,368.4,1574
20110701|2011-06-13 13:00,13,368.4,369,367.8,368.7,1940
20110701|2011-06-13 18:00,14,369.1,369.2,368.5,368.9,102
20110701|2011-06-13 18:30,14,368.8,368.8,368.5,368.8,26
20110701|2011-06-13 19:00,14,368.6,368.9,368.6,368.9,26
20110701|2011-06-13 19:30,14,368.6,368.7,368.6,368.7,8
20110701|2011-06-13 20:00,14,368.9,369.4,368.6,369.3,88
20110701|2011-06-13 20:30,14,369.4,369.7,369.4,369.7,2
20110701|2011-06-13 21:00,14,369.7,369.7,368.5,368.5,14
20110701|2011-06-13 21:30,14,369.2,369.4,369.1,369.1,8
20110701|2011-06-13 22:00,14,369,369.1,368.5,368.5,17
20110701|2011-06-13 22:30,14,369,369.2,369,369.2,3
20110701|2011-06-13 23:00,14,368.7,368.7,368.3,368.4,9
20110701|2011-06-13 23:30,14,368.4,368.6,368.3,368.6,5
20110701|2011-06-14 00:00,14,368.4,368.4,368.3,368.4,18
20110701|2011-06-14 00:30,14,368.6,369.2,368.6,369.2,18
20110701|2011-06-14 01:00,14,369.2,369.2,369.2,369.2,2
20110701|2011-06-14 01:30,14,369.4,369.7,369.4,369.6,9
20110701|2011-06-14 02:00,14,369.6,370.1,369.5,369.6,83
20110701|2011-06-14 02:30,14,369.5,369.7,368.8,369.7,120
20110701|2011-06-14 03:00,14,369.1,369.6,368.8,369.1,64
20110701|2011-06-14 03:30,14,368.8,368.9,368.8,368.9,5
20110701|2011-06-14 04:00,14,369,369,368.8,368.8,14
20110701|2011-06-14 04:30,14,369,369,368.8,368.9,17
20110701|2011-06-14 05:00,14,368.8,369,368.5,368.9,39
20110701|2011-06-14 05:30,14,369,369,368.1,368.2,80
20110701|2011-06-14 06:00,14,368.1,368.5,367.7,367.7,102
20110701|2011-06-14 06:30,14,368,368.2,367.8,368,46
20110701|2011-06-14 07:00,14,368,368.3,368,368.1,21
20110701|2011-06-14 09:30,14,368,368.2,361.6,362.2,9698
20110701|2011-06-14 10:00,14,362.2,362.3,357.6,357.7,7764
20110701|2011-06-14 10:30,14,357.7,361.2,355.3,360.2,7919
20110701|2011-06-14 11:00,14,360.2,360.7,358.1,358.8,2793
20110701|2011-06-14 11:30,14,358.8,359,357.9,358.3,1560
20110701|2011-06-14 12:00,14,358.3,359.3,357.8,358.5,1318
20110701|2011-06-14 12:30,14,358.4,359.4,357.6,359.2,1442
20110701|2011-06-14 13:00,14,359.3,360.2,357.7,360,2102
20110701|2011-06-14 18:00,15,359.9,360.1,359.4,359.6,62
20110701|2011-06-14 18:30,15,359.9,360,359.2,359.4,32
20110701|2011-06-14 19:00,15,359.3,359.3,359.1,359.1,4
20110701|2011-06-14 19:30,15,359.1,359.5,359.1,359.5,7
20110701|2011-06-14 20:00,15,359.8,360.6,359.8,360.1,69
20110701|2011-06-14 20:30,15,360.2,360.4,360.1,360.3,12
20110701|2011-06-14 21:00,15,360.3,360.3,360.1,360.2,25
20110701|2011-06-14 21:30,15,360.4,360.6,359.8,360.4,138
20110701|2011-06-14 22:00,15,360.5,360.5,359.9,360,42
20110701|2011-06-14 22:30,15,360,360.2,360,360,8
20110701|2011-06-14 23:00,15,360.1,360.1,360.1,360.1,1
20110701|2011-06-14 23:30,15,360,360.1,360,360,9
20110701|2011-06-15 00:00,15,359.8,359.8,359.6,359.8,31
20110701|2011-06-15 00:30,15,359.9,360.2,359.9,360.2,23
20110701|2011-06-15 01:00,15,360,360.2,359.9,360.1,26
20110701|2011-06-15 01:30,15,360.2,360.6,360.2,360.5,42
20110701|2011-06-15 02:00,15,360.5,360.7,360.2,360.7,56
20110701|2011-06-15 02:30,15,360.8,361.4,360.6,360.6,62
20110701|2011-06-15 03:00,15,360.6,360.6,360.3,360.5,34
20110701|2011-06-15 03:30,15,360.5,360.5,360.3,360.3,194
20110701|2011-06-15 04:00,15,360.3,360.3,359.5,359.9,120
20110701|2011-06-15 04:30,15,359.4,359.7,359.4,359.7,30
20110701|2011-06-15 05:00,15,359.9,360,359.7,359.7,48
20110701|2011-06-15 05:30,15,359.7,359.7,359.5,359.5,33
20110701|2011-06-15 06:00,15,359.5,359.5,359.2,359.3,53
20110701|2011-06-15 06:30,15,359.3,359.5,358.5,358.9,352
20110701|2011-06-15 07:00,15,359,359,358.2,358.5,57
20110701|2011-06-15 09:30,15,359.1,359.9,357.2,357.3,4945
20110701|2011-06-15 10:00,15,357.2,357.2,354.5,354.9,5434
20110701|2011-06-15 10:30,15,354.9,357.2,354.6,355.8,1713
20110701|2011-06-15 11:00,15,355.9,356.8,355.1,356.6,1436
20110701|2011-06-15 11:30,15,356.4,356.6,354.6,354.7,1556
20110701|2011-06-15 12:00,15,354.7,356.4,354.6,355.9,1910
20110701|2011-06-15 12:30,15,355.8,357.5,355.4,357.5,1110
20110701|2011-06-15 13:00,15,357.5,359.7,357.4,359,1957
20110701|2011-06-15 18:00,16,359.5,360.4,359.4,360.1,97
20110701|2011-06-15 18:30,16,360.1,360.1,359.5,359.5,20
20110701|2011-06-15 19:00,16,359.5,359.5,359.5,359.5,4
20110701|2011-06-15 19:30,16,359.5,359.6,359.5,359.6,8
20110701|2011-06-15 20:00,16,359.6,359.8,359.1,359.1,69
20110701|2011-06-15 20:30,16,359.5,359.5,359.5,359.5,20
20110701|2011-06-15 21:00,16,359.5,359.5,359.5,359.5,2
20110701|2011-06-15 21:30,16,359.5,359.5,359.5,359.5,37
20110701|2011-06-15 22:00,16,359.6,359.6,359,359.1,48
20110701|2011-06-15 22:30,16,359.3,359.3,359.1,359.1,3
20110701|2011-06-15 23:00,16,359.2,359.2,359.2,359.2,1
20110701|2011-06-15 23:30,16,359,359,359,359,4
20110701|2011-06-16 00:00,16,359,359.3,358.9,359.2,28
20110701|2011-06-16 00:30,16,359.2,359.4,359.2,359.3,26
20110701|2011-06-16 01:00,16,359,359.1,357.8,357.8,124
20110701|2011-06-16 01:30,16,357.7,358,357.1,357.5,84
20110701|2011-06-16 02:00,16,357.6,357.8,356.5,356.7,178
20110701|2011-06-16 02:30,16,356.6,357.1,356.5,357.1,11
20110701|2011-06-16 03:00,16,357.1,357.5,357.1,357.4,19
20110701|2011-06-16 03:30,16,357.5,357.6,356.6,356.6,30
20110701|2011-06-16 04:00,16,356.6,356.6,355.5,355.5,218
20110701|2011-06-16 04:30,16,355.5,355.8,354.8,355.8,389
20110701|2011-06-16 05:00,16,355.4,356.9,355.4,355.9,103
20110701|2011-06-16 05:30,16,355.9,357.1,355.9,357,40
20110701|2011-06-16 06:00,16,357,357.1,356,356,93
20110701|2011-06-16 06:30,16,356,356.5,355.8,356,103
20110701|2011-06-16 07:00,16,356.5,357,356,356,35
20110701|2011-06-16 09:30,16,355.9,359.8,355.6,358.4,3627
20110701|2011-06-16 10:00,16,358.4,359.8,358.4,359.2,1112
20110701|2011-06-16 10:30,16,359.2,361.1,358.9,358.9,1847
20110701|2011-06-16 11:00,16,359,359.5,357,358,1028
20110701|2011-06-16 11:30,16,357.9,358.1,355.9,356,1268
20110701|2011-06-16 12:00,16,356,357.9,355.2,356.4,1197
20110701|2011-06-16 12:30,16,356.4,357.2,355.6,355.9,986
20110701|2011-06-16 13:00,16,355.8,355.9,353.7,354.2,1838
20110701|2011-06-16 18:00,17,354,354.3,353.1,354,322
20110701|2011-06-16 18:30,17,354.2,354.5,354,354.5,10
20110701|2011-06-16 19:00,17,354.5,354.5,354.5,354.5,1
20110701|2011-06-16 19:30,17,354.4,354.4,354.1,354.2,10
20110701|2011-06-16 20:00,17,354.4,355.1,354.3,355.1,47
20110701|2011-06-16 20:30,17,354.9,355.1,354.9,355.1,21
20110701|2011-06-16 21:00,17,355.1,355.1,354.6,354.7,58
20110701|2011-06-16 21:30,17,355.1,355.1,354.7,354.9,15
20110701|2011-06-16 22:00,17,354.8,354.8,354,354,10
20110701|2011-06-16 22:30,17,354,354.1,354,354,6
20110701|2011-06-16 23:00,17,354,354,353.9,353.9,3
20110701|2011-06-16 23:30,17,353.8,353.8,353,353.7,168
20110701|2011-06-17 00:00,17,353,353.1,352.9,352.9,105
20110701|2011-06-17 00:30,17,352.8,353.2,352.5,353.1,81
20110701|2011-06-17 01:00,17,353.6,353.9,353.6,353.9,17
20110701|2011-06-17 01:30,17,353.8,353.9,353.7,353.7,23
20110701|2011-06-17 02:00,17,353.5,354,353.4,354,16
20110701|2011-06-17 02:30,17,354.1,354.9,354,354.3,94
20110701|2011-06-17 03:00,17,354.6,354.8,354.1,354.5,83
20110701|2011-06-17 03:30,17,354.3,354.8,354.3,354.7,44
20110701|2011-06-17 04:00,17,354.5,355.2,354.5,355,83
20110701|2011-06-17 04:30,17,354.9,355.3,354.7,355,64
20110701|2011-06-17 05:00,17,354.8,355.8,354.8,355.6,43
20110701|2011-06-17 05:30,17,355.4,356.9,355.1,356.4,48
20110701|2011-06-17 06:00,17,356.8,356.9,356.4,356.4,33
20110701|2011-06-17 06:30,17,356.6,356.7,356.2,356.7,46
20110701|2011-06-17 07:00,17,356.7,356.8,356,356.2,97
20110701|2011-06-17 09:30,17,356.2,356.5,352.2,352.7,5170
20110701|2011-06-17 10:00,17,352.7,353.1,351.4,351.6,2724
20110701|2011-06-17 10:30,17,351.6,351.8,351,351.4,1818
20110701|2011-06-17 11:00,17,351.5,351.5,350.3,350.5,2467
20110701|2011-06-17 11:30,17,350.5,351.1,350.3,350.8,1743
20110701|2011-06-17 12:00,17,350.7,350.9,349,349.2,3195
20110701|2011-06-17 12:30,17,349.2,350.6,349.2,350.1,1595
20110701|2011-06-17 13:00,17,350,351.1,349.1,349.1,1653
20110701|2011-06-19 18:00,20,349.9,351.2,349.1,349.2,164
20110701|2011-06-19 18:30,20,349.3,349.8,349.2,349.7,33
20110701|2011-06-19 19:00,20,349.4,349.7,349.4,349.7,6
20110701|2011-06-19 19:30,20,349.6,349.6,349.3,349.5,21
20110701|2011-06-19 20:00,20,349.6,350.7,349.6,350,126
20110701|2011-06-19 20:30,20,350.1,350.9,350,350.6,79
20110701|2011-06-19 21:00,20,350.9,350.9,350.4,350.4,21
20110701|2011-06-19 21:30,20,350.5,350.7,350.1,350.7,18
20110701|2011-06-19 22:00,20,350.8,350.9,350.1,350.1,61
20110701|2011-06-19 22:30,20,349.9,350.1,349.8,349.8,17
20110701|2011-06-19 23:00,20,350.1,351,350.1,350.3,38
20110701|2011-06-19 23:30,20,350.6,350.6,349.9,349.9,23
20110701|2011-06-20 00:00,20,350.3,350.5,350.1,350.1,27
20110701|2011-06-20 00:30,20,350.1,350.3,350.1,350.2,13
20110701|2011-06-20 01:00,20,350.1,350.1,350,350.1,22
20110701|2011-06-20 01:30,20,350,350.4,349.2,349.6,100
20110701|2011-06-20 02:00,20,349.3,350.4,349.3,350.3,23
20110701|2011-06-20 02:30,20,350.2,350.3,349.8,350.3,18
20110701|2011-06-20 03:00,20,350,350.3,349.9,350.3,21
20110701|2011-06-20 03:30,20,350.3,350.3,349.9,349.9,11
20110701|2011-06-20 04:00,20,349.7,349.7,349.6,349.6,43
20110701|2011-06-20 04:30,20,349.6,349.7,349.5,349.7,30
20110701|2011-06-20 05:00,20,349.7,349.7,349.7,349.7,13
20110701|2011-06-20 05:30,20,349.7,349.7,349.2,349.4,16
20110701|2011-06-20 06:00,20,349.4,350,349.4,349.8,64
20110701|2011-06-20 06:30,20,349.8,349.8,349.3,349.4,29
20110701|2011-06-20 07:00,20,349.3,349.5,349.2,349.2,103
20110701|2011-06-20 09:30,20,350.5,351.9,349.4,351.2,3552
20110701|2011-06-20 10:00,20,351.1,353,350.9,352.6,1548
20110701|2011-06-20 10:30,20,352.6,352.9,351.8,352.9,1065
20110701|2011-06-20 11:00,20,352.8,353.4,352.2,352.9,1071
20110701|2011-06-20 11:30,20,352.9,352.9,351.9,352.3,571
20110701|2011-06-20 12:00,20,352.3,352.9,351.9,352.2,809
20110701|2011-06-20 12:30,20,352.3,353.1,352.2,353.1,741
20110701|2011-06-20 13:00,20,353.2,353.2,349.6,350.8,1727
20110701|2011-06-20 18:00,21,350.9,351,350.6,350.8,18
20110701|2011-06-20 18:30,21,350.8,350.8,350.6,350.8,35
20110701|2011-06-20 19:00,21,350.7,350.8,350.6,350.8,59
20110701|2011-06-20 19:30,21,350.8,350.9,350.6,350.8,99
20110701|2011-06-20 20:00,21,350.8,351.2,350.7,351.2,86
20110701|2011-06-20 20:30,21,351.1,351.2,350.9,351.2,61
20110701|2011-06-20 21:00,21,351.2,351.3,351,351.1,37
20110701|2011-06-20 21:30,21,350.8,351.4,350.8,351.4,101
20110701|2011-06-20 22:00,21,351.3,351.4,351.2,351.4,7
20110701|2011-06-20 22:30,21,351.4,351.5,351.2,351.5,38
20110701|2011-06-20 23:00,21,351.5,351.6,351.5,351.6,37
20110701|2011-06-20 23:30,21,351,351.1,350.7,350.7,7
20110701|2011-06-21 00:30,21,351,351,351,351,29
20110701|2011-06-21 01:00,21,351,351.4,351,351.1,11
20110701|2011-06-21 01:30,21,351.6,351.7,351.5,351.5,22
20110701|2011-06-21 02:00,21,351.5,351.9,351.5,351.9,86
20110701|2011-06-21 02:30,21,351.9,352,351.7,351.9,84
20110701|2011-06-21 03:00,21,351.9,352.2,351.5,352.2,189
20110701|2011-06-21 03:30,21,352.2,352.4,352,352.4,105
20110701|2011-06-21 04:00,21,352.2,352.3,351.9,352.3,47
20110701|2011-06-21 04:30,21,352.2,352.6,352.1,352.5,63
20110701|2011-06-21 05:00,21,352.5,352.7,352.5,352.5,59
20110701|2011-06-21 05:30,21,352.5,352.8,352.5,352.7,95
20110701|2011-06-21 06:00,21,352.7,352.8,352.4,352.6,70
20110701|2011-06-21 06:30,21,352.5,352.9,352.5,352.9,67
20110701|2011-06-21 07:00,21,352.5,352.9,352,352.3,71
20110701|2011-06-21 09:30,21,353.2,355.1,351.8,352.3,3714
20110701|2011-06-21 10:00,21,352.2,352.7,351.9,352.3,1390
20110701|2011-06-21 10:30,21,352.4,353.4,352.2,352.3,1080
20110701|2011-06-21 11:00,21,352.5,352.7,351.9,352,773
20110701|2011-06-21 11:30,21,352.1,352.2,351,351.6,1459
20110701|2011-06-21 12:00,21,351.4,352.8,351.4,352.8,791
20110701|2011-06-21 12:30,21,352.8,353,351.8,352.4,726
20110701|2011-06-21 13:00,21,352.5,352.8,352,352.7,916
20110701|2011-06-21 18:00,22,352.4,352.7,351.7,352.5,99
20110701|2011-06-21 18:30,22,352.7,352.9,352.6,352.7,15
20110701|2011-06-21 19:00,22,353,353.1,352.4,352.7,19
20110701|2011-06-21 19:30,22,352.7,352.7,352.6,352.6,36
20110701|2011-06-21 20:00,22,352.4,352.4,352,352.4,36
20110701|2011-06-21 20:30,22,352.5,352.7,352.5,352.6,20
20110701|2011-06-21 21:00,22,352.6,352.6,352.5,352.6,31
20110701|2011-06-21 21:30,22,352.3,352.8,352.3,352.8,4
20110701|2011-06-21 22:00,22,352.5,352.5,352.2,352.2,13
20110701|2011-06-21 22:30,22,352.1,352.4,352.1,352.1,9
20110701|2011-06-21 23:00,22,352.1,352.1,351.8,351.9,6
20110701|2011-06-21 23:30,22,352,352,352,352,1
20110701|2011-06-22 00:30,22,352,352.1,351.5,351.5,56
20110701|2011-06-22 01:00,22,351.4,351.7,351.4,351.7,5
20110701|2011-06-22 01:30,22,351.5,351.7,351.2,351.6,28
20110701|2011-06-22 02:00,22,351.7,351.9,351.4,351.6,17
20110701|2011-06-22 02:30,22,351.6,352.2,351.6,351.9,16
20110701|2011-06-22 03:00,22,351.9,352,351.8,351.9,50
20110701|2011-06-22 03:30,22,351.9,352,350.9,351.3,277
20110701|2011-06-22 04:00,22,351.7,351.7,350.3,350.7,127
20110701|2011-06-22 04:30,22,350.9,350.9,350.5,350.7,43
20110701|2011-06-22 05:00,22,350.7,350.7,350,350,37
20110701|2011-06-22 05:30,22,350.1,350.8,350.1,350.8,13
20110701|2011-06-22 06:00,22,350.6,350.6,350.3,350.3,3
20110701|2011-06-22 06:30,22,350.5,350.8,350.2,350.7,15
20110701|2011-06-22 07:00,22,350.3,351,350.3,350.8,26
20110701|2011-06-22 09:30,22,350.1,352.4,349.1,350,3466
20110701|2011-06-22 10:00,22,349.9,350.5,347,349.8,3826
20110701|2011-06-22 10:30,22,349.8,349.9,347.4,348.1,2039
20110701|2011-06-22 11:00,22,347.9,347.9,345,347.3,3406
20110701|2011-06-22 11:30,22,347.3,348.4,345.5,346.9,1473
20110701|2011-06-22 12:00,22,347.2,347.7,346.4,346.5,645
20110701|2011-06-22 12:30,22,346.5,347.1,345.6,346.9,848
20110701|2011-06-22 13:00,22,346.8,347.5,346.1,346.3,1280
20110701|2011-06-22 18:00,23,347,348,346.9,346.9,182
20110701|2011-06-22 18:30,23,346.8,347.1,346.8,346.8,4
20110701|2011-06-22 19:00,23,347,347,346.8,346.8,4
20110701|2011-06-22 19:30,23,346.8,347.4,346.6,347.4,16
20110701|2011-06-22 20:00,23,347.3,347.8,346.9,346.9,22
20110701|2011-06-22 20:30,23,346.6,346.6,346.1,346.5,46
20110701|2011-06-22 21:00,23,346.5,347.2,346.3,347.2,35
20110701|2011-06-22 21:30,23,347.3,347.3,346.8,347,9
20110701|2011-06-22 22:00,23,346.9,346.9,346.9,346.9,1
20110701|2011-06-22 22:30,23,347.5,347.5,346.9,346.9,5
20110701|2011-06-22 23:30,23,347,347,346.8,346.8,2
20110701|2011-06-23 00:30,23,346.9,347.6,346.9,347.6,13
20110701|2011-06-23 01:00,23,347.3,347.7,347.3,347.7,22
20110701|2011-06-23 01:30,23,347.7,347.7,347.7,347.7,13
20110701|2011-06-23 02:00,23,347.5,347.5,347.3,347.3,8
20110701|2011-06-23 02:30,23,347.5,347.7,347.3,347.3,12
20110701|2011-06-23 03:30,23,347.2,347.2,346.9,347.2,9
20110701|2011-06-23 04:00,23,346.9,346.9,346.2,346.2,34
20110701|2011-06-23 04:30,23,346.1,346.5,346,346.4,206
20110701|2011-06-23 05:00,23,346.3,347.4,346.3,347.2,35
20110701|2011-06-23 05:30,23,347.4,347.6,347,347.2,31
20110701|2011-06-23 06:00,23,347.1,347.5,346.6,346.6,45
20110701|2011-06-23 06:30,23,346.5,347.4,346.1,347,76
20110701|2011-06-23 07:00,23,347,347.2,347,347,39
20110701|2011-06-23 09:30,23,345,345.1,339,342.6,5959
20110701|2011-06-23 10:00,23,342.4,344.4,342.2,343.8,1650
20110701|2011-06-23 10:30,23,343.8,344.4,342.8,343.6,1153
20110701|2011-06-23 11:00,23,343.5,343.5,342.5,342.9,570
20110701|2011-06-23 11:30,23,342.9,343.2,342.1,342.5,690
20110701|2011-06-23 12:00,23,342.6,344.7,342.5,343.2,985
20110701|2011-06-23 12:30,23,343,345.2,342.4,345.1,1539
20110701|2011-06-23 13:00,23,345,345,341.7,341.7,1431
20110701|2011-06-23 18:00,24,342.9,343.3,342.1,342.1,70
20110701|2011-06-23 18:30,24,342.2,342.4,341.9,342.4,21
20110701|2011-06-23 19:00,24,342.8,342.8,342.5,342.6,10
20110701|2011-06-23 19:30,24,342.1,342.4,342.1,342.2,12
20110701|2011-06-23 20:00,24,342.8,344,342.6,343.9,133
20110701|2011-06-23 20:30,24,344,344.4,343.7,344.3,87
20110701|2011-06-23 21:00,24,344,344.2,343.6,343.7,13
20110701|2011-06-23 21:30,24,344,344.4,343.9,344.4,25
20110701|2011-06-23 22:00,24,344.6,344.6,344.4,344.4,8
20110701|2011-06-23 22:30,24,344.5,344.5,344.5,344.5,44
20110701|2011-06-23 23:00,24,344.5,344.5,344.3,344.3,4
20110701|2011-06-23 23:30,24,344.3,344.3,344.3,344.3,2
20110701|2011-06-24 00:00,24,343.9,344.2,343.9,344.2,6
20110701|2011-06-24 00:30,24,344.2,344.4,344,344.3,22
20110701|2011-06-24 01:00,24,344.2,344.5,343.8,344.4,30
20110701|2011-06-24 01:30,24,343.9,344.2,342.7,343.1,33
20110701|2011-06-24 02:00,24,343.4,343.8,343.4,343.8,3
20110701|2011-06-24 02:30,24,343.5,343.8,343.5,343.8,4
20110701|2011-06-24 03:00,24,344,344.6,343.8,344.6,157
20110701|2011-06-24 03:30,24,344.6,344.6,344.3,344.6,42
20110701|2011-06-24 04:00,24,344.6,344.6,343.8,344.5,26
20110701|2011-06-24 04:30,24,344,344.2,343.9,344.2,5
20110701|2011-06-24 05:00,24,343.8,343.9,343,343.5,44
20110701|2011-06-24 05:30,24,343.4,343.8,343.4,343.7,30
20110701|2011-06-24 06:00,24,343.7,343.8,343.7,343.7,10
20110701|2011-06-24 06:30,24,343.3,343.3,343.2,343.2,42
20110701|2011-06-24 07:00,24,343.2,343.3,343,343.1,17
20110701|2011-06-24 09:30,24,341.4,342,339.3,340.1,2955
20110701|2011-06-24 10:00,24,340.2,340.6,339.5,340.1,898
20110701|2011-06-24 10:30,24,340.1,342,339.7,341.9,900
20110701|2011-06-24 11:00,24,342,342,340.6,340.7,322
20110701|2011-06-24 11:30,24,340.7,341.2,340.1,340.3,336
20110701|2011-06-24 12:00,24,340.2,340.6,339.8,340.3,704
20110701|2011-06-24 12:30,24,340.3,340.3,339.4,339.7,779
20110701|2011-06-24 13:00,24,339.8,340.2,339.6,339.8,1105
20110701|2011-06-26 18:00,27,339.5,339.5,338.5,338.8,50
20110701|2011-06-26 18:30,27,339,339,338.4,338.7,31
20110701|2011-06-26 19:00,27,338.7,338.9,338.5,338.9,12
20110701|2011-06-26 19:30,27,339,339.3,339,339.1,15
20110701|2011-06-26 20:00,27,339.3,339.9,338.6,339.9,19
20110701|2011-06-26 20:30,27,339.7,340.3,339.4,340.3,17
20110701|2011-06-26 21:00,27,340,340,339.2,339.2,30
20110701|2011-06-26 21:30,27,339.2,339.2,339.2,339.2,1
20110701|2011-06-26 22:00,27,338.9,338.9,338.7,338.7,23
20110701|2011-06-26 22:30,27,338.7,338.7,338.7,338.7,3
20110701|2011-06-26 23:00,27,339.2,340.2,339.2,340,16
20110701|2011-06-26 23:30,27,340,340.1,339.8,340.1,12
20110701|2011-06-27 00:00,27,340,340,339.7,340,10
20110701|2011-06-27 00:30,27,339.3,339.3,338.5,338.6,11
20110701|2011-06-27 01:00,27,338.7,339.6,338.7,339.6,3
20110701|2011-06-27 01:30,27,339.3,340,339.3,340,13
20110701|2011-06-27 02:00,27,339.3,339.4,339,339.4,33
20110701|2011-06-27 02:30,27,339.7,339.9,339.2,339.5,74
20110701|2011-06-27 03:00,27,339.8,339.8,339.7,339.8,26
20110701|2011-06-27 03:30,27,339.6,339.9,339.6,339.9,4
20110701|2011-06-27 04:00,27,339.9,339.9,339.8,339.9,17
20110701|2011-06-27 04:30,27,339.9,340,339.8,339.8,35
20110701|2011-06-27 05:00,27,339.7,340.2,339.6,339.6,67
20110701|2011-06-27 05:30,27,339.8,340.4,339.8,339.9,18
20110701|2011-06-27 06:00,27,340.1,340.7,339.9,340.7,12
20110701|2011-06-27 06:30,27,340.6,340.9,340.5,340.8,26
20110701|2011-06-27 07:00,27,340.8,340.8,339.9,340.7,45
20110701|2011-06-27 09:30,27,340.6,342.5,340.2,342.3,1963
20110701|2011-06-27 10:00,27,342.2,342.4,339.7,339.7,666
20110701|2011-06-27 10:30,27,339.8,340.3,338.1,339.7,904
20110701|2011-06-27 11:00,27,339.6,340,338.3,338.7,420
20110701|2011-06-27 11:30,27,338.7,339.6,338,339.4,562
20110701|2011-06-27 12:00,27,339.3,341.6,339.2,341,755
20110701|2011-06-27 12:30,27,341,341.5,339.6,341,502
20110701|2011-06-27 13:00,27,341.1,343.6,341.1,343,565
20110701|2011-06-27 18:00,28,343.7,343.7,343.7,343.7,3
20110701|2011-06-27 18:30,28,343.5,343.5,343.2,343.2,9
20110701|2011-06-27 19:00,28,343.2,343.6,343.2,343.2,28
20110701|2011-06-27 19:30,28,342.9,343.2,342.9,343.2,3
20110701|2011-06-27 21:00,28,343.4,343.4,343,343,5
20110701|2011-06-27 21:30,28,343.3,343.3,343.3,343.3,1
20110701|2011-06-27 22:00,28,343.4,343.4,343.4,343.4,1
20110701|2011-06-27 23:00,28,343.4,343.4,343.3,343.3,6
20110701|2011-06-27 23:30,28,342.9,342.9,342.8,342.9,8
20110701|2011-06-28 00:00,28,343.1,343.1,342.7,342.7,16
20110701|2011-06-28 00:30,28,342.6,342.6,342.6,342.6,1
20110701|2011-06-28 01:00,28,342.4,342.4,342.2,342.2,4
20110701|2011-06-28 02:00,28,342.5,342.5,342.5,342.5,1
20110701|2011-06-28 02:30,28,343.1,343.5,343.1,343.4,7
20110701|2011-06-28 03:00,28,342.9,343.4,342.9,343.4,8
20110701|2011-06-28 03:30,28,343.6,343.7,343.4,343.4,18
20110701|2011-06-28 04:00,28,343,343.5,343,343,12
20110701|2011-06-28 05:00,28,343.6,344,343.6,344,31
20110701|2011-06-28 06:00,28,344.4,344.4,344.2,344.4,58
20110701|2011-06-28 06:30,28,344.5,345,344.5,345,118
20110701|2011-06-28 07:00,28,345,345.2,345,345.2,66
20110701|2011-06-28 09:30,28,345.3,346.5,342.5,342.5,1397
20110701|2011-06-28 10:00,28,342.6,343.2,341.3,342.1,838
20110701|2011-06-28 10:30,28,342.1,342.4,341.5,341.8,454
20110701|2011-06-28 11:00,28,341.7,342,340.8,341.4,628
20110701|2011-06-28 11:30,28,341.4,342.2,341,341.9,525
20110701|2011-06-28 12:00,28,341.9,342.7,341.4,342.1,340
20110701|2011-06-28 12:30,28,342.1,343.6,341.9,342.8,429
20110701|2011-06-28 13:00,28,342.8,343.4,340.4,340.4,422
20110701|2011-06-28 18:00,29,340.1,342.7,340.1,342.3,63
20110701|2011-06-28 18:30,29,342.4,342.4,342.4,342.4,1
20110701|2011-06-28 19:00,29,342.7,343,342.7,343,36
20110701|2011-06-28 19:30,29,342.7,342.8,342.7,342.8,5
20110701|2011-06-28 20:00,29,342.5,343,342.5,342.9,11
20110701|2011-06-28 20:30,29,342.7,342.9,342.7,342.9,5
20110701|2011-06-28 21:00,29,343,343.4,342.8,342.8,65
20110701|2011-06-28 21:30,29,343.3,343.3,343.3,343.3,1
20110701|2011-06-28 22:00,29,342.6,342.6,342.6,342.6,2
20110701|2011-06-29 00:30,29,342.2,342.2,341.7,341.7,4
20110701|2011-06-29 01:00,29,341.7,341.7,341.7,341.7,1
20110701|2011-06-29 01:30,29,342.6,342.6,342.6,342.6,1
20110701|2011-06-29 02:00,29,341.8,341.8,341.8,341.8,32
20110701|2011-06-29 03:00,29,342,342.4,342,342.4,7
20110701|2011-06-29 03:30,29,342.3,342.3,342.3,342.3,3
20110701|2011-06-29 04:00,29,342.3,343,342.3,343,72
20110701|2011-06-29 04:30,29,343.1,343.4,343.1,343.4,119
20110701|2011-06-29 05:00,29,343.4,343.4,343.4,343.4,3
20110701|2011-06-29 05:30,29,344.3,345,344.3,344.8,171
20110701|2011-06-29 06:00,29,344.8,345,344.5,344.5,39
20110701|2011-06-29 06:30,29,344.3,344.5,344.2,344.5,15
20110701|2011-06-29 07:00,29,344,345,343.9,345,123
20110701|2011-06-29 09:30,29,343.9,345.3,342,343.4,1702
20110701|2011-06-29 10:00,29,343.3,343.3,340.6,341.3,494
20110701|2011-06-29 10:30,29,341.1,342.5,341.1,341.7,375
20110701|2011-06-29 11:00,29,341.6,341.7,340.4,341.1,245
20110701|2011-06-29 11:30,29,341.2,342,339,339.3,583
20110701|2011-06-29 12:00,29,339.2,341,339.2,340.6,256
20110701|2011-06-29 12:30,29,340.7,341,339.6,340.1,548
20110701|2011-06-29 13:00,29,340,340,338.8,339.4,361
20110701|2011-06-29 18:00,30,340.4,340.4,338.5,339.5,48
20110701|2011-06-29 19:30,30,339.4,339.7,339.4,339.7,5
20110701|2011-06-29 20:00,30,339.8,340,339.7,340,14
20110701|2011-06-29 21:30,30,340,340,339.3,339.6,5
20110701|2011-06-29 22:30,30,340.8,340.8,340.8,340.8,2
20110701|2011-06-30 01:00,30,340.9,340.9,340.9,340.9,1
20110701|2011-06-30 02:00,30,341.2,341.2,341.2,341.2,1
20110701|2011-06-30 03:30,30,340.8,340.8,340.8,340.8,3
20110701|2011-06-30 04:00,30,341.2,341.2,341.2,341.2,3
20110701|2011-06-30 04:30,30,340.6,340.9,340.6,340.9,9
20110701|2011-06-30 05:00,30,341,341,340.6,340.6,16
20110701|2011-06-30 05:30,30,341.3,341.3,341.3,341.3,1
20110701|2011-06-30 06:00,30,341.1,341.7,341.1,341.7,33
20110701|2011-06-30 06:30,30,341,341.1,341,341.1,16
20110701|2011-06-30 07:00,30,341,341.5,340.5,341.5,50
20110701|2011-06-30 09:30,30,335,335,327.7,332.9,976
20110701|2011-06-30 10:00,30,333.3,336.7,333.3,336.1,401
20110701|2011-06-30 10:30,30,336.2,336.7,333.9,334.6,264
20110701|2011-06-30 11:00,30,334.8,335.6,334.5,335.5,193
20110701|2011-06-30 11:30,30,335.4,336.8,335.2,335.5,150
20110701|2011-06-30 12:00,30,335.6,335.9,334.8,334.9,191
20110701|2011-06-30 12:30,30,335,336.4,333.3,335.5,261
20110701|2011-06-30 13:00,30,334.7,334.7,333.7,334.5,327
20110701|2011-06-30 18:00,1,335.9,335.9,335.9,335.9,1
20110701|2011-06-30 21:00,1,337.6,337.6,337.6,337.6,5
20110701|2011-07-01 00:00,1,336.8,336.8,336.8,336.8,1
20110701|2011-07-01 02:30,1,337.7,337.7,337.7,337.7,4
20110701|2011-07-01 06:00,1,337.7,337.7,337.5,337.5,4
20110701|2011-07-01 06:30,1,337.5,337.5,337.5,337.5,8
20110701|2011-07-01 09:30,1,335.1,337.3,334.8,337.2,141
20110701|2011-07-01 10:00,1,336.6,337.8,336.3,337.5,85
20110701|2011-07-01 10:30,1,337.2,338.1,336.3,337.7,73
20110701|2011-07-01 11:00,1,338.1,338.8,336.1,336.3,286
20110701|2011-07-01 11:30,1,336.5,338.9,336.5,338,70
20110701|2011-07-01 12:00,1,337.4,338.1,335.8,337.6,168
20110701|2011-07-01 12:30,1,337.4,340.1,337.4,340,405
20110701|2011-07-01 13:00,1,339,340,338,338,64
20110701|2011-07-05 04:30,5,344.2,344.3,344.2,344.3,3
20110701|2011-07-05 05:30,5,344,344.1,344,344.1,2
20110701|2011-07-05 06:30,5,344.7,344.7,344.7,344.7,2
20110701|2011-07-05 09:30,5,344.7,345,341.3,341.3,221
20110701|2011-07-05 10:00,5,341.1,341.4,340.4,340.6,181
20110701|2011-07-05 10:30,5,340.5,340.6,338.9,339.6,124
20110701|2011-07-05 11:00,5,339.7,340.9,339.2,340.5,105
20110701|2011-07-05 11:30,5,340.3,340.9,340.2,340.2,112
20110701|2011-07-05 12:00,5,340,340.8,339.5,340.3,44
20110701|2011-07-05 12:30,5,340.4,341.3,340.4,341.2,114
20110701|2011-07-05 13:00,5,342.1,342.1,340.5,341.4,41
20110701|2011-07-05 18:00,6,341.9,342.1,341.9,342.1,3
20110701|2011-07-06 02:00,6,341.5,341.5,341.5,341.5,1
20110701|2011-07-06 03:30,6,339.1,339.1,339.1,339.1,6
20110701|2011-07-06 06:00,6,339.5,339.5,339.5,339.5,2
20110701|2011-07-06 09:30,6,342.2,342.2,339,341,114
20110701|2011-07-06 10:00,6,341.1,341.2,340,340.2,113
20110701|2011-07-06 10:30,6,340.5,341.1,340.5,341.1,24
20110701|2011-07-06 11:00,6,341.4,342.1,340.9,341.1,55
20110701|2011-07-06 11:30,6,341,341.8,341,341.5,30
20110701|2011-07-06 12:00,6,341.8,342.3,341.7,341.9,32
20110701|2011-07-06 12:30,6,341.6,342.3,340.5,340.8,89
20110701|2011-07-06 13:00,6,340.6,341.4,340.5,340.9,48
20110701|2011-07-07 03:00,7,341.9,342,341.9,342,3
20110701|2011-07-07 09:30,7,343.4,346.9,343.4,344.4,84
20110701|2011-07-07 10:00,7,343.7,344.7,343.6,344.2,31
20110701|2011-07-07 10:30,7,344.2,344.2,342.5,342.9,18
20110701|2011-07-07 11:00,7,342.9,343.5,342.2,343.3,90
20110701|2011-07-07 11:30,7,343.3,343.5,342.6,342.7,59
20110701|2011-07-07 12:00,7,342.8,342.9,342.4,342.4,12
20110701|2011-07-07 12:30,7,342.2,343,342.2,343,23
20110701|2011-07-07 13:00,7,343,343.1,342.6,343.1,48
20110701|2011-07-08 03:00,8,343,343,343,343,1
20110701|2011-07-08 09:30,8,342.9,344.4,342.9,344.4,26
20110701|2011-07-08 10:00,8,344.9,344.9,344.9,344.9,1
20110701|2011-07-08 10:30,8,345.5,346.3,345.5,346.3,16
20110701|2011-07-08 11:00,8,345.7,345.7,345.7,345.7,1
20110701|2011-07-08 12:00,8,345.3,345.3,345.3,345.3,15
20110701|2011-07-08 12:30,8,346,346,345.9,345.9,9
20110701|2011-07-08 13:00,8,346.1,346.1,346.1,346.1,1
20110701|2011-07-11 02:00,11,345,345,345,345,5
20110701|2011-07-11 09:30,11,343.5,345.3,343.4,344,28
20110701|2011-07-11 10:00,11,345.6,345.6,344.4,344.5,20
20110701|2011-07-11 10:30,11,344.5,345.6,344.5,345,19
20110701|2011-07-11 11:00,11,344.7,344.7,344.4,344.4,6
20110701|2011-07-11 11:30,11,344.5,344.5,344,344,30
20110701|2011-07-11 12:00,11,344.2,344.4,344.2,344.2,47
20110701|2011-07-11 13:00,11,346.2,346.2,345.3,345.3,4
20110701|2011-07-12 01:30,12,343,343,343,343,2
20110701|2011-07-12 02:30,12,343,343,343,343,7
20110701|2011-07-12 07:00,12,342.4,342.4,342.4,342.4,1
20110701|2011-07-12 09:30,12,344.5,347.1,344.5,346.5,59
20110701|2011-07-12 10:00,12,346,346,346,346,1
20110701|2011-07-12 10:30,12,346.4,346.7,346.4,346.6,10
20110701|2011-07-12 11:00,12,346.5,346.5,346,346,4
20110701|2011-07-12 11:30,12,346,346,345.9,345.9,3
20110701|2011-07-12 12:00,12,346.7,347.5,346.5,347.5,34
20110701|2011-07-12 12:30,12,347.9,347.9,347.9,347.9,1
20110701|2011-07-12 13:00,12,349.3,349.3,348,348,5
20110701|2011-07-13 09:30,13,352.2,353.3,352.2,353.3,53
20110701|2011-07-13 10:00,13,352.7,352.8,352.7,352.8,40
20110701|2011-07-13 10:30,13,352.9,352.9,352.5,352.5,32
20110701|2011-07-13 11:30,13,352.6,353.3,352.5,352.9,27
20110701|2011-07-13 12:00,13,352.5,352.5,352.5,352.5,4
20110701|2011-07-13 13:00,13,352,352,352,352,1
20110701|2011-07-14 09:30,14,352.8,353,352.8,353,5
20110701|2011-07-14 10:00,14,352.3,352.3,352.3,352.3,5
20110701|2011-07-14 11:30,14,354.4,354.5,354.4,354.5,4
20110801|2009-09-21 11:00,21,276.6,276.8,276.6,276.8,6
20110801|2009-09-21 12:30,21,276,276,276,276,2
20110801|2009-09-21 13:00,21,276,276,276,276,1
20110801|2009-09-22 10:00,22,277,277,277,277,3
20110801|2009-09-23 09:30,23,276.5,276.5,275,275,8
20110801|2009-12-17 09:30,17,296,296,296,296,3
20110801|2009-12-17 11:30,17,295.7,295.7,295.7,295.7,3
20110801|2009-12-17 12:30,17,295.5,295.5,295,295,6
20110801|2009-12-21 12:00,21,293,293,293,293,3
20110801|2009-12-21 12:30,21,293,293,293,293,3
20110801|2009-12-21 13:00,21,291,291,291,291,3
20110801|2010-01-13 09:30,13,280,280,278.2,278.2,9
20110801|2010-01-13 10:30,13,278.7,278.7,278.7,278.7,3
20110801|2010-01-15 09:30,15,275,275,275,275,1
20110801|2010-01-15 10:00,15,275,275,275,275,23
20110801|2010-01-28 09:30,28,269.8,269.8,268.8,268.8,11
20110801|2010-02-01 12:00,1,267.4,267.4,267.4,267.4,11
20110801|2010-02-08 11:00,8,260,260,260,260,4
20110801|2010-02-08 18:00,9,261,261,260.5,260.5,7
20110801|2010-02-16 09:30,16,267.2,267.2,266.5,266.5,10
20110801|2010-02-16 11:00,16,267,267,267,267,14
20110801|2010-03-16 12:00,16,259.8,259.8,259.8,259.8,1
20110801|2010-03-23 10:30,23,265,265,265,265,1
20110801|2010-03-23 13:00,23,265,265,265,265,11
20110801|2010-03-24 13:00,24,260.8,260.8,260.8,260.8,1
20110801|2010-03-25 12:00,25,260,260,260,260,2
20110801|2010-03-26 13:00,26,259,259.1,259,259.1,3
20110801|2010-03-30 09:30,30,262,262,262,262,2
20110801|2010-04-05 13:00,5,256.7,256.9,256.6,256.6,4
20110801|2010-04-06 11:00,6,257.4,257.4,257.4,257.4,1
20110801|2010-04-07 10:00,7,260,260,260,260,1
20110801|2010-04-09 12:30,9,257.5,257.9,257.5,257.9,6
20110801|2010-04-12 10:00,12,260,260,259,259,16
20110801|2010-04-16 12:30,16,268.7,268.7,268.7,268.7,2
20110801|2010-05-10 10:30,10,266.3,267.4,265.6,267.4,3
20110801|2010-05-19 13:00,19,258,258,258,258,4
20110801|2010-05-20 09:30,20,256,256,256,256,1
20110801|2010-05-20 10:00,20,256.5,256.5,256.5,256.5,1
20110801|2010-05-21 09:30,21,258.7,259.6,258.7,259.6,14
20110801|2010-05-21 11:00,21,261.4,262.2,261.4,262.1,6
20110801|2010-05-21 11:30,21,260,260,260,260,3
20110801|2010-05-21 12:30,21,262,262.1,262,262.1,5
20110801|2010-05-24 10:00,24,262.9,262.9,262.9,262.9,1
20110801|2010-05-26 13:00,26,256.8,256.8,256.8,256.8,1
20110801|2010-05-27 10:00,27,256.1,256.1,256.1,256.1,3
20110801|2010-05-27 10:30,27,256.1,256.1,256.1,256.1,2
20110801|2010-05-27 11:30,27,255.8,255.8,255.8,255.8,1
20110801|2010-06-01 03:30,1,255,255,255,255,4
20110801|2010-06-01 09:30,1,255,255,255,255,2
20110801|2010-06-01 10:30,1,255.7,255.7,255,255,2
20110801|2010-06-01 11:00,1,255,255.4,255,255.4,4
20110801|2010-06-01 18:00,2,255,255,255,255,1
20110801|2010-06-04 10:00,4,261,261.3,261,261.3,5
20110801|2010-06-04 10:30,4,259.8,259.8,259.6,259.6,5
20110801|2010-06-04 11:30,4,258.8,258.8,258.8,258.8,13
20110801|2010-06-04 13:00,4,255,255,255,255,1
20110801|2010-06-08 12:30,8,255.9,255.9,255.9,255.9,17
20110801|2010-06-09 10:30,9,257.6,257.6,257.6,257.6,2
20110801|2010-06-11 13:00,11,257.9,257.9,257.9,257.9,1
20110801|2010-06-14 10:30,14,260.3,260.3,260.3,260.3,1
20110801|2010-06-14 12:00,14,260,260,260,260,3
20110801|2010-06-16 11:30,16,259.5,259.5,259.5,259.5,1
20110801|2010-06-17 09:30,17,263.3,263.3,263.3,263.3,1
20110801|2010-06-18 10:30,18,263.1,263.1,262.9,262.9,2
20110801|2010-06-22 18:00,23,266.5,266.5,266.5,266.5,1
20110801|2010-06-23 09:30,23,264.4,264.4,264.4,264.4,1
20110801|2010-06-23 11:00,23,263.3,263.5,263.3,263.5,24
20110801|2010-06-23 11:30,23,264,264,264,264,18
20110801|2010-06-23 12:00,23,263.5,264,263.5,263.5,21
20110801|2010-06-23 12:30,23,263.5,263.5,263.5,263.5,1
20110801|2010-06-23 13:00,23,263.5,263.5,263.5,263.5,1
20110801|2010-06-24 10:30,24,263.3,263.3,263.3,263.3,1
20110801|2010-06-28 11:00,28,262.5,262.5,262.5,262.5,1
20110801|2010-06-30 10:00,30,265.2,265.2,265.2,265.2,2
20110801|2010-07-08 10:30,8,275.3,275.4,275.3,275.4,5
20110801|2010-07-08 11:00,8,276.3,276.3,276.3,276.3,1
20110801|2010-07-13 10:00,13,276.9,276.9,276.9,276.9,1
20110801|2010-07-15 10:30,15,284,284.5,283.8,284.5,7
20110801|2010-07-20 09:30,20,283,283,281.8,281.8,4
20110801|2010-07-20 10:00,20,283.9,283.9,283.9,283.9,1
20110801|2010-07-22 09:30,22,284.5,284.5,284.5,284.5,5
20110801|2010-07-22 10:00,22,284,284,284,284,2
20110801|2010-07-23 10:00,23,284.7,284.7,284.7,284.7,1
20110801|2010-07-26 09:30,26,278.9,280.5,278.9,280,100
20110801|2010-07-26 10:00,26,279.7,279.7,279.7,279.7,7
20110801|2010-07-26 10:30,26,280.4,280.4,280.4,280.4,2
20110801|2010-07-30 12:30,30,284.7,284.7,284.7,284.7,1
20110801|2010-08-03 18:00,4,284.2,284.8,284.2,284.8,3
20110801|2010-08-04 10:30,4,288.1,288.1,288.1,288.1,2
20110801|2010-08-04 11:00,4,286.9,286.9,286.9,286.9,1
20110801|2010-08-04 11:30,4,285.6,285.6,285.6,285.6,1
20110801|2010-08-04 12:00,4,287,287,287,287,1
20110801|2010-08-05 09:30,5,294,294,294,294,1
20110801|2010-08-05 11:30,5,292.9,292.9,292.9,292.9,2
20110801|2010-08-05 13:00,5,290,290.3,290,290,30
20110801|2010-08-06 10:00,6,291.1,291.7,291.1,291.7,10
20110801|2010-08-06 10:30,6,290.9,290.9,290.9,290.9,1
20110801|2010-08-06 11:30,6,291.6,291.6,291.6,291.6,1
20110801|2010-08-06 12:00,6,290.4,290.4,290.4,290.4,1
20110801|2010-08-06 13:00,6,290.6,290.6,290.6,290.6,1
20110801|2010-08-09 09:30,9,291.7,292.5,291.7,292.5,3
20110801|2010-08-09 10:00,9,291.3,291.7,291.3,291.7,11
20110801|2010-08-09 10:30,9,292.5,292.5,292.5,292.5,10
20110801|2010-08-09 11:00,9,292.5,292.5,292.5,292.5,4
20110801|2010-08-09 11:30,9,292.5,292.5,292.5,292.5,11
20110801|2010-08-09 12:00,9,292.9,292.9,292.9,292.9,5
20110801|2010-08-09 12:30,9,291.6,291.6,291,291,5
20110801|2010-08-09 18:00,10,291.2,291.2,290,290.7,20
20110801|2010-08-10 02:30,10,290,290,290,290,1
20110801|2010-08-10 03:00,10,290,290,290,290,22
20110801|2010-08-10 12:30,10,287.8,287.8,287.8,287.8,1
20110801|2010-08-11 11:00,11,286.7,286.7,286.7,286.7,1
20110801|2010-08-11 11:30,11,285.3,285.3,285.1,285.1,9
20110801|2010-08-11 12:00,11,285.2,285.2,284.3,285.2,7
20110801|2010-08-11 13:00,11,284.1,284.1,283.7,283.7,2
20110801|2010-08-12 11:30,12,290.4,290.5,290.4,290.5,11
20110801|2010-08-12 12:00,12,290.7,290.7,290.7,290.7,11
20110801|2010-08-12 12:30,12,290,290,290,290,2
20110801|2010-08-12 13:00,12,290.2,290.2,290.2,290.2,1
20110801|2010-08-13 10:00,13,292.1,292.1,292.1,292.1,1
20110801|2010-08-13 12:30,13,291.6,291.6,291.3,291.3,11
20110801|2010-08-16 10:00,16,291.8,292.5,291.8,292.5,27
20110801|2010-08-16 12:00,16,291.8,291.8,291,291,2
20110801|2010-08-16 12:30,16,289,289,289,289,9
20110801|2010-08-17 09:30,17,289.6,289.6,289.6,289.6,1
20110801|2010-08-17 11:00,17,289,289,289,289,1
20110801|2010-08-18 11:00,18,297,297,297,297,10
20110801|2010-08-19 09:30,19,293.3,293.8,293,293.8,5
20110801|2010-08-19 13:00,19,291.5,293.1,291.4,293.1,85
20110801|2010-08-20 10:00,20,291,291,290.5,290.8,4
20110801|2010-08-20 11:00,20,292.4,292.4,292.4,292.4,1
20110801|2010-08-20 12:00,20,291.6,291.6,291.6,291.6,1
20110801|2010-08-23 01:30,23,291.7,291.7,291.7,291.7,2
20110801|2010-08-23 03:00,23,291.7,291.7,291.7,291.7,8
20110801|2010-08-23 03:30,23,291.7,291.7,291.7,291.7,10
20110801|2010-08-23 09:30,23,290.5,290.5,290.5,290.5,1
20110801|2010-08-24 09:30,24,288.7,288.9,288.7,288.9,11
20110801|2010-08-24 12:00,24,287.4,288.2,287.4,288.2,4
20110801|2010-08-24 12:30,24,287.6,287.6,287.6,287.6,1
20110801|2010-08-25 09:30,25,290.3,290.3,290.3,290.3,1
20110801|2010-08-25 13:00,25,289.5,289.5,289.5,289.5,1
20110801|2010-08-26 07:00,26,291.8,291.8,291.8,291.8,3
20110801|2010-08-26 09:30,26,293.1,293.1,291.8,291.8,4
20110801|2010-08-26 11:00,26,292.7,292.7,292.7,292.7,1
20110801|2010-08-27 11:30,27,297.5,297.5,297.5,297.5,1
20110801|2010-08-30 09:30,30,299.8,299.9,299.8,299.9,3
20110801|2010-08-30 10:00,30,299.7,299.7,299.7,299.7,1
20110801|2010-08-30 12:30,30,298.9,298.9,298.9,298.9,1
20110801|2010-08-31 09:30,31,296.1,296.1,296.1,296.1,9
20110801|2010-08-31 10:00,31,297.2,297.5,297.2,297.5,77
20110801|2010-08-31 10:30,31,300.5,300.5,300.5,300.5,3
20110801|2010-08-31 11:00,31,300.4,300.4,300.4,300.4,2
20110801|2010-08-31 11:30,31,301.4,302,301.4,302,24
20110801|2010-08-31 13:00,31,296.1,296.1,296.1,296.1,67
20110801|2010-09-01 09:30,1,296.6,296.6,295.9,295.9,8
20110801|2010-09-01 10:00,1,295,295,295,295,2
20110801|2010-09-01 11:00,1,296,296.6,296,296.4,51
20110801|2010-09-01 12:00,1,295,295,295,295,9
20110801|2010-09-01 12:30,1,295.6,295.6,295.6,295.6,1
20110801|2010-09-02 06:30,2,295.6,295.6,295.6,295.6,3
20110801|2010-09-02 10:00,2,294.6,294.6,294.6,294.6,4
20110801|2010-09-02 12:30,2,294.8,294.8,294.8,294.8,1
20110801|2010-09-03 11:00,3,301.2,301.2,301.2,301.2,41
20110801|2010-09-07 10:30,7,302.7,302.7,302.7,302.7,1
20110801|2010-09-07 11:00,7,302.4,302.4,302.4,302.4,1
20110801|2010-09-08 10:30,8,305,305,305,305,5
20110801|2010-09-08 13:00,8,302.2,302.2,302.2,302.2,2
20110801|2010-09-09 10:00,9,302,302,301.4,301.8,15
20110801|2010-09-09 12:30,9,301.4,301.4,301.4,301.4,41
20110801|2010-09-09 13:00,9,301.7,301.7,301.7,301.7,1
20110801|2010-09-10 09:30,10,298.5,298.5,298.5,298.5,1
20110801|2010-09-10 10:30,10,299.1,299.1,299.1,299.1,5
20110801|2010-09-10 12:00,10,298.4,298.4,298.4,298.4,1
20110801|2010-09-10 13:00,10,297.3,297.3,297.3,297.3,1
20110801|2010-09-13 09:30,13,297.9,297.9,297.9,297.9,5
20110801|2010-09-13 10:00,13,296,296,296,296,2
20110801|2010-09-13 11:00,13,295,295,295,295,3
20110801|2010-09-13 13:00,13,297.1,297.2,297.1,297.2,31
20110801|2010-09-14 10:00,14,297.9,297.9,297.9,297.9,1
20110801|2010-09-14 11:00,14,300.6,300.6,299.4,299.4,4
20110801|2010-09-15 09:30,15,300.1,300.4,300,300.4,8
20110801|2010-09-15 12:30,15,299.9,299.9,299.9,299.9,2
20110801|2010-09-16 09:30,16,300.1,300.1,299.9,299.9,3
20110801|2010-09-16 10:00,16,300.4,300.4,300.4,300.4,1
20110801|2010-09-16 10:30,16,299.9,299.9,299.7,299.7,2
20110801|2010-09-17 09:30,17,304.8,304.8,304.8,304.8,1
20110801|2010-09-17 10:30,17,307.6,307.6,306.7,306.7,29
20110801|2010-09-17 11:30,17,307.7,307.7,307.3,307.3,21
20110801|2010-09-17 12:00,17,309.9,309.9,309.5,309.5,65
20110801|2010-09-17 12:30,17,309.5,309.5,309,309,2
20110801|2010-09-20 09:30,20,311.9,311.9,311.9,311.9,5
20110801|2010-09-20 10:30,20,315.4,315.5,315.4,315.5,2
20110801|2010-09-20 11:00,20,314.7,314.7,314.7,314.7,3
20110801|2010-09-20 11:30,20,314.7,314.7,314.7,314.7,22
20110801|2010-09-20 12:00,20,315.1,315.1,315.1,315.1,1
20110801|2010-09-20 12:30,20,315.1,315.1,315.1,315.1,17
20110801|2010-09-21 09:30,21,314.3,314.3,314.3,314.3,1
20110801|2010-09-21 18:00,22,312.5,312.5,312.5,312.5,1
20110801|2010-09-22 09:30,22,315.5,315.5,315.5,315.5,1
20110801|2010-09-22 10:00,22,313.6,313.6,313.6,313.6,1
20110801|2010-09-22 11:30,22,312.6,312.8,312.6,312.8,6
20110801|2010-09-22 12:00,22,312.4,312.4,312.4,312.4,1
20110801|2010-09-23 10:00,23,313,313,313,313,7
20110801|2010-09-23 10:30,23,313.1,313.1,313,313,7
20110801|2010-09-23 11:30,23,312.2,312.3,312.1,312.2,8
20110801|2010-09-23 12:30,23,312,312,312,312,1
20110801|2010-09-24 09:30,24,313.6,313.9,313.5,313.7,12
20110801|2010-09-24 12:00,24,318.5,318.5,318.5,318.5,3
20110801|2010-09-24 12:30,24,318.2,318.2,318.2,318.2,1
20110801|2010-09-27 11:00,27,317.2,317.6,317.2,317.6,5
20110801|2010-09-28 09:30,28,316.6,316.6,316.6,316.6,1
20110801|2010-09-28 12:30,28,313.5,313.5,313.5,313.5,1
20110801|2010-09-28 18:00,29,311.6,311.6,311.6,311.6,1
20110801|2010-09-28 21:00,29,310.1,310.1,310.1,310.1,1
20110801|2010-09-29 09:30,29,307.7,308.4,307.7,308.4,3
20110801|2010-09-29 10:00,29,310,310,310,310,1
20110801|2010-09-29 10:30,29,310,310,310,310,1
20110801|2010-09-29 12:00,29,308.8,308.8,308.8,308.8,1
20110801|2010-09-30 09:30,30,307.1,307.1,307.1,307.1,10
20110801|2010-09-30 10:00,30,303.9,303.9,303.9,303.9,44
20110801|2010-09-30 10:30,30,306.9,306.9,306.9,306.9,2
20110801|2010-09-30 11:00,30,305.1,305.2,305.1,305.2,11
20110801|2010-09-30 12:00,30,308,308.8,308,308.8,3
20110801|2010-09-30 12:30,30,309.1,309.1,309.1,309.1,1
20110801|2010-09-30 13:00,30,308.9,308.9,308.9,308.9,1
20110801|2010-10-01 09:30,1,307.2,307.2,307.2,307.2,22
20110801|2010-10-01 11:00,1,307.1,307.7,307.1,307.7,11
20110801|2010-10-01 12:00,1,303.4,303.4,303.4,303.4,1
20110801|2010-10-01 12:30,1,302,302,298.6,298.6,8
20110801|2010-10-01 13:00,1,298.3,298.3,296,296,18
20110801|2010-10-03 18:00,4,295,295,293.9,293.9,2
20110801|2010-10-03 20:00,4,293,293,293,293,1
20110801|2010-10-03 22:00,4,292.5,292.5,292.5,292.5,3
20110801|2010-10-04 09:30,4,294.8,296.1,294.7,296.1,50
20110801|2010-10-04 10:00,4,296.7,298.1,296,297.7,28
20110801|2010-10-04 10:30,4,297.9,297.9,297.3,297.3,2
20110801|2010-10-04 11:00,4,298,298,297.1,297.4,28
20110801|2010-10-04 11:30,4,297.6,297.7,297.6,297.7,4
20110801|2010-10-04 12:00,4,297.4,297.4,296.5,297.1,11
20110801|2010-10-04 12:30,4,297,298.7,297,298.7,5
20110801|2010-10-04 13:00,4,298.4,299.2,297.8,297.8,5
20110801|2010-10-04 19:30,5,297,297,297,297,1
20110801|2010-10-05 05:00,5,300.6,300.6,300.6,300.6,2
20110801|2010-10-05 07:00,5,299.5,299.5,299.4,299.4,10
20110801|2010-10-05 09:30,5,298.3,302.8,298.3,302.8,33
20110801|2010-10-05 10:00,5,302.5,303,302.5,303,20
20110801|2010-10-05 10:30,5,302.4,303.5,302.4,303.5,45
20110801|2010-10-05 11:00,5,303.4,303.4,303.4,303.4,25
20110801|2010-10-05 11:30,5,303.4,303.4,303.3,303.3,35
20110801|2010-10-05 13:00,5,305.2,305.2,304,304,4
20110801|2010-10-06 09:30,6,303.1,303.1,303,303.1,8
20110801|2010-10-06 10:30,6,303.1,303.1,302.6,302.6,9
20110801|2010-10-06 11:00,6,301.8,301.8,301,301,14
20110801|2010-10-06 11:30,6,302,302,301,301,10
20110801|2010-10-06 12:30,6,301.1,301.2,300.8,300.8,12
20110801|2010-10-06 13:00,6,300.8,302,300.8,301,42
20110801|2010-10-07 06:30,7,303.3,303.3,303.3,303.3,1
20110801|2010-10-07 09:30,7,301.7,303.7,301.2,303.4,109
20110801|2010-10-07 10:00,7,302.7,302.7,302.2,302.2,16
20110801|2010-10-07 10:30,7,302.1,302.1,301.1,301.1,25
20110801|2010-10-07 11:00,7,301.1,301.1,301.1,301.1,6
20110801|2010-10-07 11:30,7,301,301,300.8,300.8,21
20110801|2010-10-07 12:00,7,300.7,301.1,300.7,300.7,3
20110801|2010-10-07 12:30,7,302.3,302.3,302.3,302.3,2
20110801|2010-10-07 13:00,7,302.3,302.3,300.1,300.1,34
20110801|2010-10-07 19:00,8,300.6,300.6,300.6,300.6,1
20110801|2010-10-08 01:00,8,304,304,304,304,1
20110801|2010-10-08 01:30,8,304,304,304,304,1
20110801|2010-10-08 09:30,8,320.7,320.7,320.7,320.7,2
20110801|2010-10-08 11:00,8,320.2,320.6,320.2,320.6,44
20110801|2010-10-08 11:30,8,320.6,320.7,320.4,320.7,23
20110801|2010-10-08 12:00,8,320,320,320,320,1
20110801|2010-10-11 05:00,11,336,336,336,336,4
20110801|2010-10-11 09:30,11,336,336,332.5,333.3,68
20110801|2010-10-11 10:00,11,334.2,335.6,334.2,335.6,9
20110801|2010-10-11 10:30,11,334.2,334.2,332.5,332.6,25
20110801|2010-10-11 11:00,11,332.4,333.1,332.4,333.1,26
20110801|2010-10-11 11:30,11,332.5,332.6,332.5,332.6,5
20110801|2010-10-11 13:00,11,331.8,331.8,331.8,331.8,1
20110801|2010-10-12 09:30,12,330.7,330.9,330,330.9,31
20110801|2010-10-12 10:00,12,331.6,331.8,331.6,331.8,22
20110801|2010-10-12 10:30,12,332.7,332.7,332.5,332.6,23
20110801|2010-10-12 11:30,12,332.8,332.8,332.8,332.8,7
20110801|2010-10-12 12:30,12,334.6,334.6,334.6,334.6,1
20110801|2010-10-13 03:30,13,336,336,336,336,1
20110801|2010-10-13 09:30,13,335.9,335.9,335.2,335.2,14
20110801|2010-10-13 10:00,13,332.8,332.8,332.8,332.8,1
20110801|2010-10-13 11:00,13,331.5,331.5,331.5,331.5,1
20110801|2010-10-13 11:30,13,330.1,330.1,329.5,329.6,7
20110801|2010-10-13 12:30,13,331.3,331.3,330.1,330.1,8
20110801|2010-10-13 13:00,13,329.9,329.9,329.9,329.9,9
20110801|2010-10-13 18:00,14,332,332,332,332,1
20110801|2010-10-14 05:00,14,330.5,330.5,330.4,330.4,10
20110801|2010-10-14 05:30,14,330.4,331.6,330.4,330.7,11
20110801|2010-10-14 09:30,14,330.7,333.4,330.5,332.6,104
20110801|2010-10-14 10:00,14,333.4,333.4,333.4,333.4,5
20110801|2010-10-14 10:30,14,332.3,332.3,332.1,332.1,5
20110801|2010-10-14 11:30,14,332.1,332.1,329.4,330.2,21
20110801|2010-10-14 12:30,14,330.7,330.7,330.7,330.7,10
20110801|2010-10-14 13:00,14,330.3,330.3,330.1,330.1,3
20110801|2010-10-14 18:00,15,331.3,331.3,331.3,331.3,15
20110801|2010-10-14 21:00,15,334.2,334.2,334.2,334.2,1
20110801|2010-10-15 02:00,15,335.2,335.2,335.2,335.2,2
20110801|2010-10-15 06:30,15,333.9,333.9,333.9,333.9,2
20110801|2010-10-15 09:30,15,332,334.3,332,334.3,82
20110801|2010-10-15 10:00,15,331.4,333,331.4,332.9,16
20110801|2010-10-15 11:30,15,332.4,332.8,332.3,332.8,6
20110801|2010-10-15 12:00,15,332.6,332.6,332.5,332.5,3
20110801|2010-10-15 12:30,15,332.6,332.6,332.1,332.1,2
20110801|2010-10-18 10:00,18,328.6,328.8,328.6,328.7,10
20110801|2010-10-18 11:00,18,328.1,328.1,328.1,328.1,10
20110801|2010-10-18 11:30,18,330.2,330.2,330.2,330.2,1
20110801|2010-10-18 18:00,19,330.1,330.1,330.1,330.1,15
20110801|2010-10-18 19:00,19,330.6,330.6,330.6,330.6,2
20110801|2010-10-19 09:30,19,330.7,330.7,330.7,330.7,1
20110801|2010-10-19 10:30,19,333.6,333.7,333.6,333.7,10
20110801|2010-10-19 11:00,19,333.9,333.9,333.9,333.9,1
20110801|2010-10-20 09:30,20,336,337.3,336,337.3,2
20110801|2010-10-20 10:00,20,335.5,337.4,335.5,336.1,11
20110801|2010-10-20 10:30,20,335.5,335.5,335.3,335.3,2
20110801|2010-10-20 12:00,20,337.1,337.3,337.1,337.3,15
20110801|2010-10-20 13:00,20,338.2,338.3,338.2,338.3,14
20110801|2010-10-21 09:30,21,340,340,340,340,1
20110801|2010-10-21 10:00,21,340.2,340.2,338,338,19
20110801|2010-10-21 11:00,21,338.9,338.9,338.9,338.9,2
20110801|2010-10-21 11:30,21,338.9,338.9,338.9,338.9,5
20110801|2010-10-21 12:00,21,339.4,339.4,339.4,339.4,3
20110801|2010-10-21 12:30,21,338,338,338,338,9
20110801|2010-10-22 03:30,22,335.3,335.3,335.3,335.3,9
20110801|2010-10-22 04:00,22,335.3,335.3,335.3,335.3,1
20110801|2010-10-22 09:30,22,335,336.2,334.1,334.1,43
20110801|2010-10-22 10:00,22,334.1,334.3,334.1,334.1,11
20110801|2010-10-22 11:00,22,333.2,334.1,333.1,334.1,32
20110801|2010-10-22 11:30,22,334.6,334.8,334.6,334.8,30
20110801|2010-10-22 12:30,22,333.2,333.3,333.2,333.3,2
20110801|2010-10-25 01:30,25,334.8,334.8,334.8,334.8,1
20110801|2010-10-25 06:30,25,334.4,334.4,334,334,20
20110801|2010-10-25 07:00,25,334,334,334,334,4
20110801|2010-10-25 09:30,25,334.3,334.4,332.9,333,104
20110801|2010-10-25 10:00,25,333,333.7,332.5,333.7,40
20110801|2010-10-25 10:30,25,333.7,333.7,333.7,333.7,1
20110801|2010-10-25 11:30,25,333,333,333,333,18
20110801|2010-10-25 12:00,25,332.4,332.6,332.2,332.6,99
20110801|2010-10-25 12:30,25,332.9,333,332.5,333,29
20110801|2010-10-25 13:00,25,333,333.9,333,333.2,43
20110801|2010-10-26 00:30,26,331.9,331.9,331.9,331.9,4
20110801|2010-10-26 09:30,26,331.4,331.9,331.4,331.9,5
20110801|2010-10-26 11:00,26,333.7,334,333.3,334,115
20110801|2010-10-26 11:30,26,334.6,334.6,334,334.5,13
20110801|2010-10-26 12:00,26,334.5,335,334,334.4,81
20110801|2010-10-26 12:30,26,333.6,333.6,332.8,332.9,15
20110801|2010-10-26 13:00,26,332.5,333.3,332.5,333.3,16
20110801|2010-10-26 18:00,27,334.3,334.3,334.3,334.3,5
20110801|2010-10-27 00:00,27,330,330,330,330,3
20110801|2010-10-27 00:30,27,330,330,329.9,329.9,29
20110801|2010-10-27 02:30,27,329,329,329,329,5
20110801|2010-10-27 10:00,27,331.1,331.1,331.1,331.1,8
20110801|2010-10-27 12:00,27,332.4,332.5,332.4,332.5,13
20110801|2010-10-27 12:30,27,333.4,333.5,333.4,333.5,7
20110801|2010-10-27 13:00,27,333.8,333.8,333.4,333.4,30
20110801|2010-10-27 18:00,28,334.2,334.2,334.2,334.2,2
20110801|2010-10-28 09:30,28,335.7,335.8,335,335.6,129
20110801|2010-10-28 10:00,28,336.2,336.2,336.2,336.2,1
20110801|2010-10-28 10:30,28,335.5,335.5,335.3,335.3,11
20110801|2010-10-28 11:30,28,335.5,335.5,335.1,335.2,43
20110801|2010-10-28 12:00,28,334.4,334.4,333.9,334.2,88
20110801|2010-10-28 12:30,28,333.3,334.5,333.3,333.7,89
20110801|2010-10-28 13:00,28,334,334,333.3,333.3,2
20110801|2010-10-28 18:00,29,333.2,333.2,333.2,333.2,4
20110801|2010-10-29 06:30,29,332.9,333.1,332.9,332.9,21
20110801|2010-10-29 07:00,29,332.7,332.7,332.7,332.7,22
20110801|2010-10-29 09:30,29,333.8,333.8,333.8,333.8,4
20110801|2010-10-29 10:00,29,334.4,334.4,334.4,334.4,6
20110801|2010-10-29 11:00,29,333.4,333.4,333.4,333.4,1
20110801|2010-10-29 11:30,29,333,333,333,333,4
20110801|2010-10-29 12:00,29,333.9,333.9,333.9,333.9,1
20110801|2010-10-29 12:30,29,334.9,334.9,334.9,334.9,5
20110801|2010-10-29 13:00,29,334.3,334.3,334.3,334.3,1
20110801|2010-10-31 18:30,1,336,336,336,336,1
20110801|2010-11-01 05:00,1,336.3,336.3,336.3,336.3,7
20110801|2010-11-01 09:30,1,334.9,334.9,334.3,334.3,6
20110801|2010-11-01 10:00,1,333.8,333.8,333.8,333.8,8
20110801|2010-11-01 11:00,1,333,333.7,333,333.7,2
20110801|2010-11-01 11:30,1,334,334.1,334,334.1,11
20110801|2010-11-01 12:30,1,334,334,334,334,2
20110801|2010-11-01 13:00,1,334,334,334,334,1
20110801|2010-11-02 00:30,2,335.9,335.9,335.9,335.9,1
20110801|2010-11-02 09:30,2,335.9,335.9,334.6,334.6,14
20110801|2010-11-02 11:00,2,333.6,333.6,333.6,333.6,1
20110801|2010-11-02 11:30,2,334.8,334.9,334.8,334.9,5
20110801|2010-11-02 12:30,2,334.4,334.4,334.4,334.4,1
20110801|2010-11-02 13:00,2,335.1,335.1,335.1,335.1,1
20110801|2010-11-03 09:30,3,334.8,334.8,334.8,334.8,28
20110801|2010-11-03 10:30,3,333.2,333.2,333.2,333.2,1
20110801|2010-11-03 11:00,3,334.7,334.7,334.7,334.7,2
20110801|2010-11-03 11:30,3,336.2,336.2,336,336,39
20110801|2010-11-04 02:00,4,340.6,340.6,340.6,340.6,2
20110801|2010-11-04 09:30,4,342.9,344.7,342.9,344.7,5
20110801|2010-11-04 10:00,4,346.9,347.3,346.3,346.3,28
20110801|2010-11-04 11:00,4,345.2,345.5,345,345.5,29
20110801|2010-11-04 11:30,4,345,345.2,345,345.2,28
20110801|2010-11-04 12:00,4,345.2,347,345.2,347,35
20110801|2010-11-04 12:30,4,347.2,347.2,346.8,346.8,2
20110801|2010-11-05 06:30,5,345.4,345.4,345.4,345.4,1
20110801|2010-11-05 09:30,5,340.7,346,340.7,346,43
20110801|2010-11-05 10:00,5,346,346.3,346,346.3,4
20110801|2010-11-05 11:00,5,345,345,345,345,1
20110801|2010-11-05 11:30,5,345.4,345.4,344.8,344.8,9
20110801|2010-11-05 12:30,5,344.8,345.7,344.8,345.7,7
20110801|2010-11-08 09:30,8,345.9,347.2,345.9,346.5,17
20110801|2010-11-08 10:00,8,346.9,346.9,346.9,346.9,1
20110801|2010-11-08 11:00,8,347.6,347.6,347.6,347.6,5
20110801|2010-11-08 11:30,8,346.9,346.9,346.9,346.9,1
20110801|2010-11-08 12:00,8,346,346,346,346,1
20110801|2010-11-08 12:30,8,346.2,346.5,346.2,346.4,8
20110801|2010-11-08 13:00,8,345.3,345.3,344.9,344.9,2
20110801|2010-11-09 04:30,9,351.3,352.5,351.3,352.5,5
20110801|2010-11-09 09:30,9,364.7,364.7,357.6,359,68
20110801|2010-11-09 10:00,9,359,359,359,359,2
20110801|2010-11-09 10:30,9,361,361,360,360,24
20110801|2010-11-09 11:30,9,359.5,359.5,359.4,359.4,10
20110801|2010-11-09 12:30,9,361.2,361.2,361.2,361.2,1
20110801|2010-11-10 00:30,10,355.6,355.6,355.6,355.6,1
20110801|2010-11-10 10:00,10,355.2,355.2,353.7,353.7,15
20110801|2010-11-10 10:30,10,353.4,353.4,353.3,353.3,13
20110801|2010-11-10 11:00,10,352.2,352.2,351.9,352,116
20110801|2010-11-10 11:30,10,352.7,352.7,352.7,352.7,1
20110801|2010-11-10 12:00,10,350.4,350.4,349.3,349.3,111
20110801|2010-11-10 13:00,10,350.7,350.7,350.7,350.7,2
20110801|2010-11-11 09:30,11,350,350,350,350,1
20110801|2010-11-11 10:00,11,350.9,351,350.2,350.2,13
20110801|2010-11-11 10:30,11,352.7,352.7,352,352.1,5
20110801|2010-11-11 11:00,11,354,354.9,353.5,353.5,39
20110801|2010-11-11 11:30,11,353.2,353.3,352.2,352.2,63
20110801|2010-11-11 12:00,11,352.3,352.3,350,350,9
20110801|2010-11-11 13:00,11,350.9,350.9,350.8,350.8,14
20110801|2010-11-11 19:30,12,347.2,347.2,345.5,345.5,6
20110801|2010-11-11 21:00,12,343.5,343.5,340.7,340.7,15
20110801|2010-11-11 21:30,12,343.1,343.1,343.1,343.1,1
20110801|2010-11-12 02:00,12,342.7,342.8,342.7,342.8,2
20110801|2010-11-12 06:30,12,343.8,343.9,343.8,343.9,8
20110801|2010-11-12 07:00,12,343.9,344.2,343.9,344.2,5
20110801|2010-11-12 09:30,12,343.3,343.3,341.7,341.7,46
20110801|2010-11-12 10:00,12,341.8,341.8,341.8,341.8,1
20110801|2010-11-12 11:00,12,340.5,340.5,336.9,336.9,5
20110801|2010-11-12 11:30,12,337,337,336,336.3,28
20110801|2010-11-12 12:00,12,332.4,332.4,332.4,332.4,4
20110801|2010-11-12 12:30,12,333.2,333.2,330.9,330.9,11
20110801|2010-11-12 13:00,12,330.9,331.5,330.9,331.5,6
20110801|2010-11-14 18:00,15,329.8,329.8,329,329,6
20110801|2010-11-14 21:00,15,335.9,335.9,335.9,335.9,1
20110801|2010-11-14 23:30,15,331.2,331.2,331.2,331.2,1
20110801|2010-11-15 09:30,15,337.4,339,337.4,339,57
20110801|2010-11-15 10:00,15,337.1,337.1,337.1,337.1,1
20110801|2010-11-15 10:30,15,339.1,339.5,339.1,339.5,2
20110801|2010-11-15 11:00,15,339.7,343.2,339.7,342.7,28
20110801|2010-11-15 12:00,15,340.6,340.6,339.4,339.6,7
20110801|2010-11-15 12:30,15,339.5,339.6,338.5,338.9,29
20110801|2010-11-15 13:00,15,338,338,338,338,2
20110801|2010-11-16 09:30,16,330.1,332,327.5,327.5,42
20110801|2010-11-16 10:00,16,328.3,328.3,324.9,324.9,13
20110801|2010-11-16 10:30,16,325.8,327.7,325.8,327.7,33
20110801|2010-11-16 11:00,16,328,328.3,325.2,325.2,23
20110801|2010-11-16 11:30,16,325.2,325.2,322.2,322.3,9
20110801|2010-11-16 12:00,16,323.5,324,322.5,322.5,36
20110801|2010-11-16 12:30,16,323.8,324.5,323.8,324.5,9
20110801|2010-11-16 18:00,17,325.3,325.5,325.3,325.5,14
20110801|2010-11-16 19:00,17,324.8,324.8,323,323,12
20110801|2010-11-16 20:30,17,320.7,320.7,320.7,320.7,2
20110801|2010-11-16 21:00,17,320,320,320,320,5
20110801|2010-11-16 22:00,17,318.8,318.8,318.8,318.8,2
20110801|2010-11-16 22:30,17,318,318,318,318,20
20110801|2010-11-17 00:00,17,318.2,318.2,318.2,318.2,1
20110801|2010-11-17 00:30,17,316.6,316.6,316.6,316.6,2
20110801|2010-11-17 04:30,17,323.9,324.6,323.9,324.6,6
20110801|2010-11-17 09:30,17,324,329.7,324,327,45
20110801|2010-11-17 10:00,17,327.9,327.9,325.6,325.6,27
20110801|2010-11-17 10:30,17,325.5,325.5,324,324.3,8
20110801|2010-11-17 11:00,17,326.5,326.5,326.5,326.5,1
20110801|2010-11-17 11:30,17,326.2,326.2,326.2,326.2,1
20110801|2010-11-17 12:00,17,326.6,326.6,325,325,4
20110801|2010-11-17 13:00,17,323.7,323.9,323.7,323.9,2
20110801|2010-11-17 20:00,18,322,322,321.8,321.8,3
20110801|2010-11-18 04:30,18,328.3,328.3,328.3,328.3,1
20110801|2010-11-18 09:30,18,327.7,331.5,327.7,330.1,46
20110801|2010-11-18 10:00,18,329.5,330.5,329.2,330.5,37
20110801|2010-11-18 10:30,18,330.4,330.5,330.4,330.5,3
20110801|2010-11-18 11:00,18,331.5,331.5,330.9,330.9,24
20110801|2010-11-18 12:00,18,329.4,329.4,329.4,329.4,1
20110801|2010-11-18 13:00,18,329.8,330.3,329.8,330.3,21
20110801|2010-11-18 23:30,19,328.3,328.3,328,328,2
20110801|2010-11-19 03:30,19,332,332,332,332,1
20110801|2010-11-19 04:00,19,332.5,332.5,332.4,332.4,2
20110801|2010-11-19 05:00,19,330.7,330.7,327.1,327.1,6
20110801|2010-11-19 09:30,19,325,328.2,324,328.2,15
20110801|2010-11-19 11:00,19,325,325,324.8,324.8,3
20110801|2010-11-19 11:30,19,323,323,322,322,12
20110801|2010-11-19 12:30,19,322.3,322.3,322,322,21
20110801|2010-11-19 13:00,19,321.2,323.3,321.2,323.3,5
20110801|2010-11-21 18:00,22,322,322,321.7,321.7,2
20110801|2010-11-21 19:00,22,324.8,324.8,324.8,324.8,1
20110801|2010-11-22 05:30,22,325.9,325.9,325.9,325.9,1
20110801|2010-11-22 09:30,22,325.8,325.8,325.8,325.8,3
20110801|2010-11-22 10:00,22,323.7,324.3,323.7,324.3,12
20110801|2010-11-22 10:30,22,326.5,326.5,326,326,30
20110801|2010-11-22 11:00,22,325.8,326.8,325.8,326.7,15
20110801|2010-11-22 11:30,22,326.2,326.2,324.6,324.6,47
20110801|2010-11-22 12:00,22,325.7,325.7,325.5,325.5,16
20110801|2010-11-22 12:30,22,326.8,326.8,326.4,326.5,68
20110801|2010-11-22 13:00,22,326.2,328.6,326.2,328.6,50
20110801|2010-11-22 19:00,23,333,333,333,333,19
20110801|2010-11-23 01:30,23,330.2,330.2,330.2,330.2,1
20110801|2010-11-23 06:30,23,328.5,328.5,328.5,328.5,2
20110801|2010-11-23 07:00,23,328.5,328.5,328.5,328.5,1
20110801|2010-11-23 09:30,23,326.5,326.5,325.3,325.8,19
20110801|2010-11-23 10:00,23,328,330,328,328.9,24
20110801|2010-11-23 11:00,23,331,331.1,331,331.1,13
20110801|2010-11-23 11:30,23,333.5,333.5,333.5,333.5,10
20110801|2010-11-23 12:00,23,334.4,334.4,334.4,334.4,2
20110801|2010-11-23 19:30,24,335.9,335.9,335.9,335.9,1
20110801|2010-11-24 09:30,24,336.7,336.9,336.3,336.3,12
20110801|2010-11-24 10:00,24,337,337,336.9,336.9,4
20110801|2010-11-24 11:00,24,337.1,337.1,337.1,337.1,1
20110801|2010-11-24 11:30,24,336.7,336.7,335.9,336.1,8
20110801|2010-11-24 12:00,24,335.5,335.8,335.5,335.8,2
20110801|2010-11-24 12:30,24,335.7,336.4,335.7,336.4,17
20110801|2010-11-24 13:00,24,336.1,336.4,335.7,335.9,68
20110801|2010-11-26 09:30,26,334.7,334.7,334.7,334.7,1
20110801|2010-11-26 10:00,26,334.9,334.9,334.9,334.9,1
20110801|2010-11-26 10:30,26,333.7,333.7,333.2,333.2,4
20110801|2010-11-26 11:00,26,332.4,332.4,332.4,332.4,11
20110801|2010-11-26 11:30,26,331,332.1,331,332,8
20110801|2010-11-28 21:30,29,333.2,333.2,333.1,333.1,2
20110801|2010-11-29 04:00,29,333.3,333.3,333.3,333.3,1
20110801|2010-11-29 09:30,29,329.8,329.8,328.8,329.2,4
20110801|2010-11-29 10:00,29,328.6,328.9,328.6,328.9,3
20110801|2010-11-29 10:30,29,328.8,328.8,328.8,328.8,2
20110801|2010-11-29 11:00,29,329,330.1,329,330.1,3
20110801|2010-11-29 12:00,29,330.4,330.4,329.5,329.6,7
20110801|2010-11-29 12:30,29,329.9,330,329.9,330,6
20110801|2010-11-29 13:00,29,329.8,330.6,329.8,330.6,4
20110801|2010-11-30 09:30,30,330.5,330.5,330.5,330.5,1
20110801|2010-11-30 10:00,30,329.2,329.4,328.6,328.6,50
20110801|2010-11-30 10:30,30,330.2,331,330.2,330.8,204
20110801|2010-11-30 11:00,30,331,331.2,331,331,19
20110801|2010-11-30 12:30,30,331.5,331.6,331.5,331.6,20
20110801|2010-11-30 13:00,30,332.4,332.4,332.4,332.4,4
20110801|2010-12-01 07:00,1,334.7,334.8,334.7,334.8,2
20110801|2010-12-01 09:30,1,335,336.1,334.9,336.1,17
20110801|2010-12-01 10:00,1,336.6,340.9,336.6,340.9,33
20110801|2010-12-01 10:30,1,340.6,340.6,340.6,340.6,20
20110801|2010-12-01 11:00,1,340.2,340.2,338.8,338.8,23
20110801|2010-12-01 11:30,1,339.1,339.1,338.3,338.3,54
20110801|2010-12-01 12:30,1,339,340,338.9,338.9,7
20110801|2010-12-01 13:00,1,339.4,339.4,339.4,339.4,1
20110801|2010-12-02 02:00,2,339.7,339.7,339.7,339.7,3
20110801|2010-12-02 03:30,2,339.2,339.3,339.2,339.3,10
20110801|2010-12-02 04:30,2,339.7,339.7,339.1,339.1,12
20110801|2010-12-02 06:00,2,338.1,338.1,338.1,338.1,10
20110801|2010-12-02 09:30,2,339.7,340.2,338.6,338.6,36
20110801|2010-12-02 10:00,2,338.1,338.3,338.1,338.3,14
20110801|2010-12-02 11:00,2,338.6,338.6,338.6,338.6,1
20110801|2010-12-02 11:30,2,338.5,338.5,338.5,338.5,2
20110801|2010-12-02 13:00,2,337.6,337.6,337,337,26
20110801|2010-12-02 18:00,3,336.6,336.6,336.6,336.6,1
20110801|2010-12-02 23:00,3,338.8,338.8,338.8,338.8,1
20110801|2010-12-03 01:00,3,338.8,338.8,338.8,338.8,4
20110801|2010-12-03 09:30,3,340.1,340.1,340.1,340.1,1
20110801|2010-12-03 10:00,3,340.2,340.2,340.2,340.2,1
20110801|2010-12-03 11:30,3,341.2,341.2,340.9,340.9,10
20110801|2010-12-03 12:00,3,340.7,340.7,340.6,340.6,8
20110801|2010-12-03 12:30,3,341.5,341.5,341.5,341.5,7
20110801|2010-12-06 04:00,6,338.9,338.9,338.9,338.9,2
20110801|2010-12-06 09:30,6,337.8,337.8,335,335,15
20110801|2010-12-06 10:30,6,335.1,335.1,335.1,335.1,1
20110801|2010-12-06 11:00,6,335.4,335.5,335.4,335.5,4
20110801|2010-12-06 12:30,6,335.5,335.5,335.5,335.5,1
20110801|2010-12-06 23:30,7,335.7,335.7,335.7,335.7,2
20110801|2010-12-07 09:30,7,337.3,337.5,337,337,17
20110801|2010-12-07 10:00,7,336,336,336,336,1
20110801|2010-12-07 12:00,7,334.1,334.1,334.1,334.1,2
20110801|2010-12-07 13:00,7,335.9,335.9,335.2,335.2,2
20110801|2010-12-08 05:30,8,333.8,333.8,333.8,333.8,2
20110801|2010-12-08 10:00,8,337.2,337.2,337.2,337.2,29
20110801|2010-12-08 12:00,8,336.6,336.8,336.6,336.8,7
20110801|2010-12-08 13:00,8,337,337,337,337,1
20110801|2010-12-09 09:30,9,335.5,335.5,334.1,334.7,13
20110801|2010-12-09 10:00,9,334.4,335,334.3,334.3,11
20110801|2010-12-09 10:30,9,334.2,334.5,334.2,334.5,8
20110801|2010-12-09 11:00,9,335,335,334,334,16
20110801|2010-12-09 12:30,9,333.6,333.6,332.6,332.6,11
20110801|2010-12-09 13:00,9,331.9,331.9,331.9,331.9,1
20110801|2010-12-10 09:30,10,333,333,328.8,328.8,47
20110801|2010-12-10 10:00,10,329.9,329.9,329.5,329.6,10
20110801|2010-12-10 11:00,10,330.4,330.5,329.9,329.9,4
20110801|2010-12-10 11:30,10,329.9,329.9,329.9,329.9,1
20110801|2010-12-10 12:30,10,330.1,330.1,330.1,330.1,1
20110801|2010-12-10 13:00,10,328.7,328.7,328.7,328.7,1
20110801|2010-12-12 18:00,13,331.4,331.4,327.9,327.9,10
20110801|2010-12-13 09:30,13,337.8,337.9,336.7,337.2,21
20110801|2010-12-13 10:00,13,335.3,335.3,335.3,335.3,1
20110801|2010-12-13 10:30,13,335.6,335.6,335.6,335.6,2
20110801|2010-12-13 11:30,13,337.2,337.2,337.2,337.2,9
20110801|2010-12-13 12:00,13,337.1,337.7,337,337.7,34
20110801|2010-12-13 12:30,13,337.7,337.7,337.3,337.3,4
20110801|2010-12-13 13:00,13,337,338.8,336.9,338.8,27
20110801|2010-12-13 20:30,14,338.5,338.5,338.5,338.5,3
20110801|2010-12-13 21:00,14,338.5,338.5,338.5,338.5,2
20110801|2010-12-14 00:00,14,338.3,338.3,338.3,338.3,1
20110801|2010-12-14 00:30,14,338.3,338.3,338.3,338.3,2
20110801|2010-12-14 01:00,14,339.4,339.4,339.4,339.4,5
20110801|2010-12-14 04:30,14,338.1,338.1,338.1,338.1,5
20110801|2010-12-14 09:30,14,339.4,339.5,339.3,339.3,4
20110801|2010-12-14 10:00,14,339,339.1,337.2,337.2,79
20110801|2010-12-14 10:30,14,337.3,337.4,337,337,25
20110801|2010-12-14 12:30,14,335.9,336.3,335.8,336.3,12
20110801|2010-12-14 13:00,14,335.7,336,335.7,336,6
20110801|2010-12-14 19:00,15,337.6,337.6,337.6,337.6,2
20110801|2010-12-15 01:00,15,337.6,337.6,337.6,337.6,1
20110801|2010-12-15 09:30,15,340.5,343.7,340.5,343.7,48
20110801|2010-12-15 10:00,15,344,344,343.4,343.4,7
20110801|2010-12-15 10:30,15,343.2,343.2,343.2,343.2,1
20110801|2010-12-15 11:00,15,343,343,343,343,1
20110801|2010-12-15 11:30,15,341,341,341,341,2
20110801|2010-12-15 12:30,15,340.9,340.9,340.9,340.9,1
20110801|2010-12-15 13:00,15,340.7,340.9,340.7,340.9,6
20110801|2010-12-16 09:30,16,338.8,340.1,337.5,340.1,33
20110801|2010-12-16 10:30,16,340.5,340.5,340.5,340.5,11
20110801|2010-12-16 11:30,16,338.8,338.8,338.8,338.8,1
20110801|2010-12-16 12:00,16,339.5,339.5,338.9,338.9,30
20110801|2010-12-16 12:30,16,338.8,338.9,338.8,338.9,2
20110801|2010-12-16 20:30,17,341,341,341,341,1
20110801|2010-12-17 09:30,17,341,341.5,341,341.5,5
20110801|2010-12-17 10:30,17,342,343.6,341.7,343.6,19
20110801|2010-12-17 11:00,17,343.8,344.4,343.8,344.4,27
20110801|2010-12-17 11:30,17,343.7,343.7,343.2,343.3,31
20110801|2010-12-17 12:00,17,343.6,343.6,343.3,343.3,3
20110801|2010-12-17 12:30,17,343.2,343.2,343.2,343.2,1
20110801|2010-12-17 13:00,17,343,343,343,343,13
20110801|2010-12-19 18:00,20,346,346,346,346,1
20110801|2010-12-20 09:30,20,347.6,349.1,347.6,348.5,18
20110801|2010-12-20 10:00,20,348.2,348.6,348.2,348.5,35
20110801|2010-12-20 10:30,20,348.2,348.2,348,348,12
20110801|2010-12-20 11:00,20,348.1,348.3,347.4,347.4,31
20110801|2010-12-20 11:30,20,347.8,347.8,347,347,26
20110801|2010-12-20 12:00,20,347.2,347.2,347,347,22
20110801|2010-12-20 13:00,20,347.4,347.4,347.4,347.4,1
20110801|2010-12-20 20:00,21,346.8,346.8,346.8,346.8,1
20110801|2010-12-21 09:30,21,348.6,349,348.5,349,68
20110801|2010-12-21 10:00,21,349,349,348.9,348.9,18
20110801|2010-12-21 10:30,21,348.9,349.2,348.8,349,22
20110801|2010-12-21 11:00,21,348.4,348.4,348.4,348.4,1
20110801|2010-12-21 12:00,21,348.3,348.3,348.3,348.3,3
20110801|2010-12-21 12:30,21,349.1,349.2,348.9,349,10
20110801|2010-12-21 19:00,22,348,348,347.9,347.9,16
20110801|2010-12-22 07:00,22,347.9,347.9,347.9,347.9,1
20110801|2010-12-22 09:30,22,347.9,347.9,347.8,347.8,2
20110801|2010-12-22 11:00,22,347.9,347.9,347.9,347.9,42
20110801|2010-12-22 11:30,22,347.9,347.9,347.9,347.9,3
20110801|2010-12-23 02:30,23,348,348,348,348,1
20110801|2010-12-23 04:00,23,349.3,349.3,349.3,349.3,1
20110801|2010-12-23 09:30,23,349.4,351.2,349.3,351.1,26
20110801|2010-12-23 10:00,23,351.2,351.9,351.2,351.9,34
20110801|2010-12-23 10:30,23,352.9,352.9,352.3,352.3,20
20110801|2010-12-23 11:00,23,352,352,352,352,16
20110801|2010-12-23 11:30,23,352.2,352.2,352.2,352.2,10
20110801|2010-12-23 12:00,23,352.1,352.3,352.1,352.2,54
20110801|2010-12-23 13:00,23,353.7,355.5,353.7,355.3,5
20110801|2010-12-27 01:30,27,356,356,356,356,5
20110801|2010-12-27 09:30,27,359,359,359,359,20
20110801|2010-12-27 10:00,27,359.4,359.4,359,359,8
20110801|2010-12-27 11:00,27,359.6,360,359.6,360,13
20110801|2010-12-27 13:00,27,363.1,363.1,363.1,363.1,2
20110801|2010-12-28 09:30,28,364,364.5,364,364.5,6
20110801|2010-12-28 10:00,28,365.1,365.1,365.1,365.1,1
20110801|2010-12-28 10:30,28,363.2,363.2,363.2,363.2,1
20110801|2010-12-28 11:00,28,363.4,363.6,362.8,362.8,66
20110801|2010-12-28 11:30,28,363,363,362.8,362.8,17
20110801|2010-12-28 12:30,28,361.8,361.8,361.2,361.2,12
20110801|2010-12-28 13:00,28,363.3,363.3,363.3,363.3,1
20110801|2010-12-29 09:30,29,362.4,362.4,361.1,361.1,4
20110801|2010-12-29 10:30,29,361.9,362.9,361.8,362.6,8
20110801|2010-12-29 11:00,29,362.3,362.6,362.3,362.6,2
20110801|2010-12-29 11:30,29,362.7,363.1,362.7,363.1,7
20110801|2010-12-29 12:00,29,362.5,362.5,361.9,361.9,37
20110801|2010-12-29 13:00,29,360.9,360.9,360.9,360.9,1
20110801|2010-12-30 09:30,30,360.3,362.1,360.3,362.1,7
20110801|2010-12-30 10:00,30,361.5,361.6,361.5,361.6,2
20110801|2010-12-30 11:30,30,358.4,358.7,358.2,358.2,17
20110801|2010-12-30 12:00,30,358.3,358.3,358.3,358.3,4
20110801|2010-12-30 13:00,30,359.6,359.6,359.4,359.4,8
20110801|2010-12-31 09:30,31,364.9,364.9,364.9,364.9,2
20110801|2010-12-31 10:00,31,365.4,365.4,364.7,364.7,3
20110801|2010-12-31 10:30,31,364.7,364.7,364.7,364.7,1
20110801|2010-12-31 11:00,31,365.2,365.2,365.2,365.2,1
20110801|2011-01-03 09:30,3,364.3,364.4,364.3,364.4,3
20110801|2011-01-03 10:00,3,361.3,361.3,361.3,361.3,4
20110801|2011-01-03 10:30,3,361.8,362.7,361.8,362.7,20
20110801|2011-01-03 11:00,3,361.3,362.1,361.3,362.1,21
20110801|2011-01-03 12:30,3,360.8,361.1,360.8,361.1,2
20110801|2011-01-03 13:00,3,360.4,360.4,360.4,360.4,1
20110801|2011-01-04 04:00,4,360.2,360.2,360.2,360.2,2
20110801|2011-01-04 09:30,4,358.5,359,358.2,358.2,29
20110801|2011-01-04 11:30,4,356.8,356.8,356.8,356.8,4
20110801|2011-01-04 12:30,4,357.2,357.6,357.2,357.5,11
20110801|2011-01-04 13:00,4,358.4,358.5,358.4,358.5,23
20110801|2011-01-05 09:30,5,358,361.1,358,361.1,2
20110801|2011-01-05 10:00,5,362.7,364,362.4,364,23
20110801|2011-01-05 10:30,5,362.2,362.2,362.2,362.2,10
20110801|2011-01-05 11:30,5,362,362,361.1,361.1,16
20110801|2011-01-05 13:00,5,363.4,363.4,363.4,363.4,1
20110801|2011-01-05 18:00,6,363.5,363.5,363.5,363.5,2
20110801|2011-01-06 09:30,6,361.2,361.2,359.8,359.8,3
20110801|2011-01-06 10:30,6,361,361,361,361,7
20110801|2011-01-06 11:00,6,359.7,360,359.7,360,14
20110801|2011-01-06 11:30,6,360.5,360.5,360.5,360.5,7
20110801|2011-01-07 09:30,7,359.9,360,358.4,359.4,16
20110801|2011-01-07 10:30,7,358,358,358,358,5
20110801|2011-01-07 11:00,7,357.5,357.5,357.5,357.5,13
20110801|2011-01-07 11:30,7,357.2,357.2,355.6,355.8,51
20110801|2011-01-07 12:00,7,355.7,356.7,355.7,356.7,6
20110801|2011-01-07 12:30,7,355.7,355.8,354.8,355.8,26
20110801|2011-01-07 13:00,7,355.9,356.7,355.9,356,21
20110801|2011-01-10 09:30,10,360.4,362.7,360,361.4,79
20110801|2011-01-10 10:00,10,361.6,363.5,361.6,363.5,24
20110801|2011-01-10 10:30,10,363.5,365,363.5,365,36
20110801|2011-01-10 12:00,10,367.2,367.5,367.2,367.5,7
20110801|2011-01-10 12:30,10,365.3,365.3,365.3,365.3,5
20110801|2011-01-10 13:00,10,364.1,364.1,364.1,364.1,1
20110801|2011-01-11 07:00,11,363.2,363.2,363.2,363.2,5
20110801|2011-01-11 09:30,11,363.2,363.2,360.8,361.3,50
20110801|2011-01-11 11:30,11,359,359.6,359,359.6,11
20110801|2011-01-11 12:00,11,359,359,358,358,10
20110801|2011-01-11 12:30,11,358.3,358.3,357.8,357.8,5
20110801|2011-01-11 13:00,11,356,356,356,356,20
20110801|2011-01-11 18:00,12,356.8,356.8,356.8,356.8,1
20110801|2011-01-12 02:30,12,361.1,361.1,361.1,361.1,10
20110801|2011-01-12 06:00,12,361.4,361.4,361.4,361.4,3
20110801|2011-01-12 09:30,12,374.3,375.5,371.1,373.8,204
20110801|2011-01-12 10:00,12,371.6,371.8,371.1,371.1,27
20110801|2011-01-12 11:00,12,370.9,370.9,370.6,370.6,41
20110801|2011-01-12 11:30,12,369.4,371.9,369.1,371.9,29
20110801|2011-01-12 12:00,12,372.7,376.8,372.7,376.8,12
20110801|2011-01-12 12:30,12,372.7,375,372.7,374.5,62
20110801|2011-01-12 13:00,12,374.5,375.7,373.8,373.8,55
20110801|2011-01-13 09:30,13,373.6,377.4,373.6,376,27
20110801|2011-01-13 10:00,13,376.6,376.6,376.2,376.2,26
20110801|2011-01-13 10:30,13,377.4,377.9,377.4,377.9,24
20110801|2011-01-13 11:00,13,377.1,377.1,377.1,377.1,1
20110801|2011-01-13 12:00,13,375,375,374.8,374.8,2
20110801|2011-01-13 12:30,13,375.5,376.4,375.3,375.4,17
20110801|2011-01-13 13:00,13,374.1,374.3,373.5,374.3,3
20110801|2011-01-14 10:00,14,374.4,374.4,374.4,374.4,6
20110801|2011-01-14 11:00,14,373.2,373.2,373.2,373.2,1
20110801|2011-01-17 18:00,18,376.9,376.9,376.9,376.9,1
20110801|2011-01-18 03:00,18,376.2,376.2,376,376,23
20110801|2011-01-18 05:00,18,377.2,377.2,377.2,377.2,1
20110801|2011-01-18 09:30,18,377.7,377.7,376.1,376.7,24
20110801|2011-01-18 10:00,18,377.2,377.2,376.9,376.9,25
20110801|2011-01-18 10:30,18,376.9,378.2,376.2,376.4,179
20110801|2011-01-18 11:00,18,375.1,375.2,374.1,374.1,120
20110801|2011-01-18 11:30,18,374.8,375.1,374,374,224
20110801|2011-01-18 12:00,18,375.1,375.1,374.5,374.5,10
20110801|2011-01-18 12:30,18,376,376,374.5,374.5,18
20110801|2011-01-18 13:00,18,374.9,374.9,374.3,374.3,4
20110801|2011-01-19 09:30,19,376.9,376.9,374.5,375.3,12
20110801|2011-01-19 10:00,19,375.5,376.4,375.5,376.4,3
20110801|2011-01-19 10:30,19,377,377,376.4,376.4,6
20110801|2011-01-19 11:00,19,374.5,375.1,374.5,374.5,7
20110801|2011-01-19 11:30,19,373.9,373.9,373.9,373.9,1
20110801|2011-01-19 12:00,19,372.9,373.9,372.9,373.9,7
20110801|2011-01-19 12:30,19,373.2,373.7,372.2,372.2,20
20110801|2011-01-19 13:00,19,372,372.3,371.7,371.8,23
20110801|2011-01-19 18:00,20,376.5,376.5,376.5,376.5,1
20110801|2011-01-20 06:30,20,372.3,372.3,372.3,372.3,1
20110801|2011-01-20 09:30,20,371,373.3,370,373.3,12
20110801|2011-01-20 10:30,20,370.8,372.5,370.8,372.5,17
20110801|2011-01-20 11:00,20,372.6,372.6,372,372,44
20110801|2011-01-20 11:30,20,372.3,372.7,372.3,372.7,50
20110801|2011-01-20 12:00,20,373.7,373.7,373.7,373.7,1
20110801|2011-01-20 12:30,20,375,375.5,375,375.5,3
20110801|2011-01-20 13:00,20,376.4,377.4,376.4,377.4,12
20110801|2011-01-20 18:30,21,376.5,376.5,376.5,376.5,1
20110801|2011-01-21 05:30,21,375,375,375,375,9
20110801|2011-01-21 09:30,21,377,377,377,377,1
20110801|2011-01-21 10:30,21,377.7,378.1,372.8,372.8,9
20110801|2011-01-21 11:00,21,374.6,374.6,374.6,374.6,1
20110801|2011-01-21 11:30,21,374.8,374.8,374.8,374.8,1
20110801|2011-01-21 12:00,21,375.7,375.7,375,375,12
20110801|2011-01-21 12:30,21,374.9,375,374.1,374.3,13
20110801|2011-01-21 13:00,21,375,375.5,375,375.5,11
20110801|2011-01-24 11:00,24,372.1,372.1,372,372,11
20110801|2011-01-24 11:30,24,372.8,372.8,372.8,372.8,1
20110801|2011-01-24 12:00,24,371.7,371.7,371.7,371.7,1
20110801|2011-01-24 12:30,24,373.3,373.4,373.2,373.4,80
20110801|2011-01-24 13:00,24,373.2,373.2,373.2,373.2,1
20110801|2011-01-24 18:00,25,373,373,373,373,3
20110801|2011-01-25 04:00,25,372,372,372,372,3
20110801|2011-01-25 06:30,25,370.2,370.2,370.1,370.1,14
20110801|2011-01-25 09:30,25,370.1,370.7,370,370,28
20110801|2011-01-25 10:00,25,369,370.1,369,370.1,57
20110801|2011-01-25 10:30,25,370.2,370.7,369.6,369.7,34
20110801|2011-01-25 11:00,25,369.5,369.5,369.5,369.5,1
20110801|2011-01-25 11:30,25,370.2,370.5,370.2,370.5,10
20110801|2011-01-25 12:00,25,370.6,370.7,369.6,369.6,35
20110801|2011-01-25 12:30,25,368.6,368.6,368,368.1,29
20110801|2011-01-25 13:00,25,369,369,367,367.1,7
20110801|2011-01-26 03:30,26,369.5,369.5,369.5,369.5,1
20110801|2011-01-26 04:00,26,369.7,370,369.7,370,11
20110801|2011-01-26 06:30,26,370.6,370.6,370.6,370.6,1
20110801|2011-01-26 09:30,26,370.2,370.3,368.8,369.8,31
20110801|2011-01-26 10:00,26,370.1,370.7,370.1,370.7,12
20110801|2011-01-26 10:30,26,370.5,370.6,370.5,370.6,2
20110801|2011-01-26 12:00,26,371.5,371.5,371.5,371.5,1
20110801|2011-01-26 12:30,26,371.4,371.7,370.4,370.7,223
20110801|2011-01-26 13:00,26,370.3,370.3,370,370,3
20110801|2011-01-26 19:30,27,369.6,369.6,369.6,369.6,1
20110801|2011-01-26 22:00,27,370.5,370.5,370.5,370.5,4
20110801|2011-01-26 23:30,27,370.1,370.1,370.1,370.1,1
20110801|2011-01-27 06:30,27,368.9,369.4,368.8,369.4,10
20110801|2011-01-27 07:00,27,368.5,368.5,368.5,368.5,2
20110801|2011-01-27 09:30,27,370.1,370.1,366.7,367.8,31
20110801|2011-01-27 10:00,27,367.4,368.2,367.2,368.2,19
20110801|2011-01-27 10:30,27,368.7,369.8,368.7,369.7,9
20110801|2011-01-27 11:00,27,369.6,369.8,369.5,369.5,31
20110801|2011-01-27 11:30,27,369.3,370.5,369.3,370.5,86
20110801|2011-01-27 12:00,27,371.1,371.8,370.4,371.7,68
20110801|2011-01-27 12:30,27,371,371,371,371,3
20110801|2011-01-27 13:00,27,370.4,370.4,370.4,370.4,8
20110801|2011-01-27 18:30,28,371,371,371,371,1
20110801|2011-01-28 07:00,28,370.8,370.8,370.6,370.6,4
20110801|2011-01-28 09:30,28,371,377.5,370.6,377.5,74
20110801|2011-01-28 10:00,28,376,376,374.5,374.5,58
20110801|2011-01-28 10:30,28,374.4,374.4,372.6,373.4,61
20110801|2011-01-28 11:00,28,373.2,373.3,371,371.5,117
20110801|2011-01-28 11:30,28,370.8,371.3,370.8,371,12
20110801|2011-01-28 12:00,28,371,371,368.6,368.6,36
20110801|2011-01-28 12:30,28,368.5,369,368,368.9,48
20110801|2011-01-28 13:00,28,370.3,370.3,370,370,6
20110801|2011-01-31 09:30,31,371.4,372.6,370.1,371.4,29
20110801|2011-01-31 10:00,31,372,373.1,371.8,373.1,7
20110801|2011-01-31 10:30,31,372.6,372.9,372.6,372.8,25
20110801|2011-01-31 11:00,31,374,374.1,373,373,54
20110801|2011-01-31 11:30,31,373.3,373.3,373.3,373.3,3
20110801|2011-01-31 12:00,31,373.2,373.2,373.2,373.2,5
20110801|2011-01-31 12:30,31,372.5,372.5,372.5,372.5,11
20110801|2011-01-31 13:00,31,372.4,373,372.4,373,14
20110801|2011-01-31 22:00,1,374,374,374,374,5
20110801|2011-02-01 01:00,1,374,374,374,374,10
20110801|2011-02-01 06:30,1,375.4,375.4,375.4,375.4,1
20110801|2011-02-01 09:30,1,377.1,378.3,376.3,378.3,135
20110801|2011-02-01 10:00,1,379.3,379.8,378.4,378.9,9
20110801|2011-02-01 10:30,1,379,379.5,378.6,378.7,44
20110801|2011-02-01 11:00,1,378.5,379.5,378.3,379.3,23
20110801|2011-02-01 11:30,1,379.5,379.9,379.5,379.7,8
20110801|2011-02-01 12:00,1,379.4,379.4,379.4,379.4,1
20110801|2011-02-01 12:30,1,378.6,378.6,377.5,377.5,194
20110801|2011-02-01 13:00,1,380,380,379.7,379.8,6
20110801|2011-02-01 18:30,2,381.9,381.9,381.9,381.9,1
20110801|2011-02-01 19:30,2,381.1,381.1,381.1,381.1,1
20110801|2011-02-01 20:00,2,381.2,381.2,381.2,381.2,5
20110801|2011-02-02 03:00,2,382.9,383,382.9,383,3
20110801|2011-02-02 04:00,2,382.4,382.4,382,382,3
20110801|2011-02-02 06:30,2,382,382,381,381,10
20110801|2011-02-02 07:00,2,381,381,381,381,11
20110801|2011-02-02 09:30,2,381.3,381.6,381,381,24
20110801|2011-02-02 10:00,2,380.2,380.2,380.2,380.2,5
20110801|2011-02-02 10:30,2,379.6,379.6,379.6,379.6,1
20110801|2011-02-02 11:00,2,379.4,380.2,379.4,379.9,12
20110801|2011-02-02 11:30,2,381,381.1,380.2,380.2,32
20110801|2011-02-02 12:00,2,380.5,380.7,380.5,380.7,5
20110801|2011-02-02 12:30,2,380.4,380.5,379.9,380.5,54
20110801|2011-02-02 13:00,2,380,380,379.5,379.5,42
20110801|2011-02-02 18:00,3,379.5,380.4,379.5,380.4,34
20110801|2011-02-02 21:30,3,378.5,378.5,378.5,378.5,1
20110801|2011-02-02 22:00,3,378.5,378.5,378.5,378.5,1
20110801|2011-02-03 09:30,3,380.2,380.8,380.2,380.2,4
20110801|2011-02-03 10:00,3,381.4,381.4,381.3,381.3,8
20110801|2011-02-03 10:30,3,380.5,380.5,378.7,378.7,10
20110801|2011-02-03 11:00,3,378.5,379.5,378.2,379.4,17
20110801|2011-02-03 11:30,3,378.4,378.4,378.3,378.3,5
20110801|2011-02-03 12:00,3,377.9,378.5,377.4,378.5,8
20110801|2011-02-03 12:30,3,377,377,377,377,3
20110801|2011-02-03 13:00,3,377.8,378,377.1,377.4,35
20110801|2011-02-03 22:30,4,378,378,378,378,1
20110801|2011-02-04 09:30,4,377.2,377.9,376.7,377.4,6
20110801|2011-02-04 10:30,4,376.9,377,376.9,376.9,16
20110801|2011-02-04 11:00,4,377.4,377.4,376.2,376.3,7
20110801|2011-02-04 11:30,4,375.6,376,374.4,374.4,22
20110801|2011-02-04 12:00,4,375.2,376.2,375.2,376,6
20110801|2011-02-04 12:30,4,376.8,376.8,376.8,376.8,1
20110801|2011-02-07 00:00,7,379.6,379.6,379.6,379.6,3
20110801|2011-02-07 02:30,7,379.9,379.9,379.9,379.9,1
20110801|2011-02-07 09:30,7,380.2,380.2,379.5,379.5,36
20110801|2011-02-07 10:00,7,378.8,378.8,378.7,378.7,8
20110801|2011-02-07 10:30,7,378.7,378.7,378.4,378.4,4
20110801|2011-02-07 11:00,7,378,378,377.5,377.5,9
20110801|2011-02-07 12:00,7,377.6,377.6,377.6,377.6,1
20110801|2011-02-07 12:30,7,376.7,376.7,375,375,16
20110801|2011-02-07 13:00,7,375.6,375.6,375.6,375.6,1
20110801|2011-02-08 03:00,8,377.6,377.6,377.6,377.6,1
20110801|2011-02-08 04:30,8,377.4,377.4,376.8,376.8,18
20110801|2011-02-08 05:00,8,375.9,375.9,375.8,375.9,12
20110801|2011-02-08 06:30,8,374.4,374.4,374,374,46
20110801|2011-02-08 09:30,8,376.7,377.8,376.6,376.6,91
20110801|2011-02-08 10:00,8,377.1,377.4,377.1,377.1,3
20110801|2011-02-08 10:30,8,377.6,377.6,376.6,376.6,2
20110801|2011-02-08 11:00,8,376.3,376.3,375.3,375.3,2
20110801|2011-02-08 12:00,8,375.8,376.5,375.8,376.5,31
20110801|2011-02-08 12:30,8,376.3,376.3,376.2,376.2,20
20110801|2011-02-08 13:00,8,378.5,379.9,378.5,379.9,87
20110801|2011-02-08 19:00,9,381.2,381.2,381.2,381.2,1
20110801|2011-02-09 06:00,9,382.2,382.9,382.2,382.9,3
20110801|2011-02-09 09:30,9,384,384.6,383.2,384,217
20110801|2011-02-09 10:00,9,383.5,383.5,383.5,383.5,1
20110801|2011-02-09 10:30,9,380.9,380.9,380.9,380.9,7
20110801|2011-02-09 11:30,9,382.9,382.9,382.5,382.5,27
20110801|2011-02-09 12:00,9,383.1,383.1,383.1,383.1,5
20110801|2011-02-09 13:00,9,384.5,384.7,384.5,384.7,100
20110801|2011-02-10 00:00,10,382.9,382.9,382.9,382.9,2
20110801|2011-02-10 03:00,10,384,384,384,384,1
20110801|2011-02-10 06:00,10,383.7,383.7,383.7,383.7,1
20110801|2011-02-10 09:30,10,383.7,386,383.7,385.5,18
20110801|2011-02-10 10:00,10,385.5,385.5,385.5,385.5,1
20110801|2011-02-10 10:30,10,384.8,384.8,384.8,384.8,2
20110801|2011-02-10 11:00,10,384.1,384.1,383.9,383.9,65
20110801|2011-02-10 11:30,10,384,384.2,384,384.2,3
20110801|2011-02-10 12:00,10,383.3,383.5,383.3,383.3,11
20110801|2011-02-10 12:30,10,383.2,383.2,383,383,6
20110801|2011-02-10 13:00,10,382,382,379,379,30
20110801|2011-02-11 06:00,11,378.8,378.8,378.8,378.8,3
20110801|2011-02-11 09:30,11,378.8,379.2,376.7,376.7,72
20110801|2011-02-11 10:00,11,376.3,377.6,376.3,377.5,23
20110801|2011-02-11 10:30,11,377.7,377.7,377.7,377.7,8
20110801|2011-02-11 11:00,11,376.9,376.9,376.9,376.9,1
20110801|2011-02-11 11:30,11,376.3,376.3,376.3,376.3,1
20110801|2011-02-11 12:00,11,377,377,376.9,376.9,5
20110801|2011-02-11 12:30,11,376.2,377.3,375.8,377.3,30
20110801|2011-02-11 13:00,11,377.3,377.8,376.7,376.8,64
20110801|2011-02-14 05:00,14,377.2,377.2,377.2,377.2,10
20110801|2011-02-14 09:30,14,377.4,377.4,376.2,376.4,60
20110801|2011-02-14 10:00,14,375.4,375.6,375.2,375.6,10
20110801|2011-02-14 10:30,14,375.7,376.1,375.7,376.1,8
20110801|2011-02-14 11:00,14,375.2,375.6,375.2,375.3,10
20110801|2011-02-14 11:30,14,375.7,376.1,375.5,376.1,21
20110801|2011-02-14 12:00,14,375,375,374.2,374.2,10
20110801|2011-02-14 12:30,14,374.8,374.8,374.1,374.1,15
20110801|2011-02-14 13:00,14,374.2,374.2,374,374,2
20110801|2011-02-14 18:00,15,373.5,373.5,373.3,373.3,6
20110801|2011-02-15 02:00,15,374.5,374.5,374.5,374.5,1
20110801|2011-02-15 09:30,15,374.3,374.3,368.7,369.1,177
20110801|2011-02-15 10:00,15,370.2,370.6,370,370.6,49
20110801|2011-02-15 10:30,15,370.7,370.7,370.7,370.7,2
20110801|2011-02-15 11:00,15,370.2,370.2,368.9,369.2,6
20110801|2011-02-15 11:30,15,368.8,368.9,365.8,366.3,74
20110801|2011-02-15 12:00,15,366,366.5,365.7,366.5,6
20110801|2011-02-15 12:30,15,366.1,366.8,366.1,366.8,4
20110801|2011-02-15 13:00,15,365.8,366.5,365,365,88
20110801|2011-02-15 18:00,16,364.8,364.8,364.6,364.6,16
20110801|2011-02-15 18:30,16,364.5,364.5,364.5,364.5,2
20110801|2011-02-15 19:00,16,365.5,365.5,365.5,365.5,1
20110801|2011-02-15 21:30,16,366,366,366,366,1
20110801|2011-02-16 05:00,16,366,366,366,366,1
20110801|2011-02-16 06:00,16,364.6,364.6,364,364,52
20110801|2011-02-16 09:30,16,364.7,366.3,363.5,363.8,51
20110801|2011-02-16 10:00,16,364,364.8,363.6,364.8,6
20110801|2011-02-16 10:30,16,364,364,363.5,363.7,20
20110801|2011-02-16 11:00,16,364.7,364.7,363.5,364,4
20110801|2011-02-16 11:30,16,363.3,364,363.3,363.9,4
20110801|2011-02-16 12:00,16,363.2,363.2,362.5,362.5,80
20110801|2011-02-16 12:30,16,361.7,361.7,361.7,361.7,1
20110801|2011-02-16 13:00,16,362.2,363.3,362.2,362.3,10
20110801|2011-02-16 18:00,17,362.6,362.6,362.6,362.6,1
20110801|2011-02-16 23:30,17,363.7,363.7,363.7,363.7,1
20110801|2011-02-17 09:30,17,367.2,368.6,366.5,368.2,39
20110801|2011-02-17 10:00,17,371,371,370.1,370.1,12
20110801|2011-02-17 10:30,17,370,370,370,370,1
20110801|2011-02-17 11:00,17,369.9,369.9,369.9,369.9,1
20110801|2011-02-17 11:30,17,370.9,371.3,370.9,370.9,15
20110801|2011-02-17 12:00,17,370.5,370.5,370.4,370.4,2
20110801|2011-02-17 12:30,17,370.5,371.3,370.5,371.3,4
20110801|2011-02-17 13:00,17,371.5,373.4,371.5,371.9,117
20110801|2011-02-18 04:00,18,368.5,368.5,368.4,368.4,2
20110801|2011-02-18 04:30,18,368,368,368,368,1
20110801|2011-02-18 05:00,18,367.8,367.8,367.8,367.8,1
20110801|2011-02-18 06:00,18,369.1,369.4,369.1,369.4,20
20110801|2011-02-18 06:30,18,369.3,369.3,369.3,369.3,1
20110801|2011-02-18 07:00,18,369.7,369.7,369.7,369.7,2
20110801|2011-02-18 09:30,18,369.7,370.6,369,369.7,62
20110801|2011-02-18 10:00,18,369.6,369.8,369.4,369.4,9
20110801|2011-02-18 10:30,18,369.5,370.4,369.2,369.2,20
20110801|2011-02-18 11:00,18,369,369,365.5,366.1,24
20110801|2011-02-18 11:30,18,366,366,365,365.7,8
20110801|2011-02-18 12:00,18,365.8,365.8,364.3,364.3,22
20110801|2011-02-18 12:30,18,364.1,365.6,364.1,364.5,17
20110801|2011-02-18 13:00,18,364.6,365.6,364.6,365.5,8
20110801|2011-02-21 19:00,22,366.8,366.8,366.8,366.8,2
20110801|2011-02-21 22:30,22,365.5,365.5,365.5,365.5,1
20110801|2011-02-22 02:30,22,367.6,367.6,367.6,367.6,1
20110801|2011-02-22 04:00,22,366.6,366.6,366.6,366.6,1
20110801|2011-02-22 04:30,22,365,365,365,365,1
20110801|2011-02-22 05:30,22,364.1,364.1,364.1,364.1,1
20110801|2011-02-22 06:00,22,364.1,364.1,361,361,12
20110801|2011-02-22 09:30,22,360.6,360.8,358.3,359.1,162
20110801|2011-02-22 10:00,22,358.9,359,358.3,358.4,9
20110801|2011-02-22 10:30,22,358.2,358.2,347.5,347.6,437
20110801|2011-02-22 11:00,22,349.5,353.6,349.5,351.8,121
20110801|2011-02-22 11:30,22,352.1,352.4,350.5,350.5,55
20110801|2011-02-22 12:00,22,349.7,351,348.7,348.7,115
20110801|2011-02-22 12:30,22,348.9,349,348.2,348.2,11
20110801|2011-02-22 13:00,22,348.2,349.7,348.2,348.2,7
20110801|2011-02-22 18:30,23,350.9,350.9,349,349,4
20110801|2011-02-22 20:00,23,352.2,352.2,352.2,352.2,1
20110801|2011-02-22 21:30,23,351.8,351.8,351.5,351.5,2
20110801|2011-02-23 00:30,23,351,351,351,351,22
20110801|2011-02-23 01:00,23,351.2,351.4,351.2,351.4,2
20110801|2011-02-23 01:30,23,350.6,350.6,350,350,36
20110801|2011-02-23 03:00,23,350.1,350.7,350.1,350.7,6
20110801|2011-02-23 03:30,23,350.2,350.2,349,349.1,27
20110801|2011-02-23 04:00,23,348.7,348.9,347.6,347.6,36
20110801|2011-02-23 04:30,23,347.6,347.6,347.5,347.5,2
20110801|2011-02-23 05:00,23,349,349,349,349,1
20110801|2011-02-23 05:30,23,349.8,350.6,349.8,350.6,3
20110801|2011-02-23 06:30,23,349.6,350.2,349.6,350.2,3
20110801|2011-02-23 07:00,23,351.5,351.7,351.3,351.3,4
20110801|2011-02-23 09:30,23,351.8,352.4,350,350,157
20110801|2011-02-23 10:00,23,350,352.2,349.4,352.2,65
20110801|2011-02-23 10:30,23,352.2,354.1,352.1,352.8,62
20110801|2011-02-23 11:00,23,353,353,352.2,352.2,55
20110801|2011-02-23 11:30,23,352.2,352.7,351.3,352.7,33
20110801|2011-02-23 12:00,23,352.7,353.3,352.7,353.2,22
20110801|2011-02-23 12:30,23,353.5,354.4,353.3,354.4,18
20110801|2011-02-23 13:00,23,353.8,354.5,353.8,354.1,14
20110801|2011-02-23 18:00,24,355.2,355.2,355.2,355.2,1
20110801|2011-02-23 19:30,24,353.7,353.7,353.7,353.7,11
20110801|2011-02-23 22:30,24,352,352,352,352,2
20110801|2011-02-23 23:30,24,352,352,350.6,350.6,3
20110801|2011-02-24 02:00,24,350.8,350.8,350.8,350.8,1
20110801|2011-02-24 05:00,24,350.9,350.9,350.6,350.6,3
20110801|2011-02-24 05:30,24,351,351,351,351,2
20110801|2011-02-24 06:30,24,351,351.2,351,351.2,2
20110801|2011-02-24 09:30,24,352.5,352.5,349.7,349.7,55
20110801|2011-02-24 10:00,24,349.9,350.3,349.5,350.3,15
20110801|2011-02-24 10:30,24,350.2,352,350,352,38
20110801|2011-02-24 11:00,24,352.2,354.2,352.2,354.2,7
20110801|2011-02-24 11:30,24,353.8,353.8,353.8,353.8,7
20110801|2011-02-24 12:00,24,353.7,354.9,353.7,354.9,11
20110801|2011-02-24 12:30,24,355,355,352.9,354.2,12
20110801|2011-02-24 13:00,24,354.5,355,354,354.5,17
20110801|2011-02-24 19:00,25,353,353,353,353,2
20110801|2011-02-25 02:00,25,355.2,355.3,355.2,355.3,2
20110801|2011-02-25 03:30,25,354.9,354.9,354.2,354.2,2
20110801|2011-02-25 04:30,25,351.5,351.5,351.5,351.5,1
20110801|2011-02-25 09:30,25,355.2,357,355,355.9,214
20110801|2011-02-25 10:00,25,355.6,366.1,355.4,363.5,81
20110801|2011-02-25 10:30,25,363.3,365.3,363.3,364.2,8
20110801|2011-02-25 11:00,25,364,364.5,363.3,363.3,56
20110801|2011-02-25 11:30,25,363.5,364.2,363,364.2,15
20110801|2011-02-25 12:00,25,363.6,364.5,363.6,364.5,3
20110801|2011-02-25 12:30,25,364.5,364.5,362.9,362.9,13
20110801|2011-02-25 13:00,25,362.4,363.1,361.1,362.4,23
20110801|2011-02-27 23:00,28,362.3,362.3,362.3,362.3,3
20110801|2011-02-28 00:30,28,361.8,361.8,361.3,361.3,10
20110801|2011-02-28 03:00,28,361.4,361.4,361.4,361.4,20
20110801|2011-02-28 09:30,28,363.7,363.7,359.2,359.2,164
20110801|2011-02-28 10:00,28,359.7,359.7,359,359,54
20110801|2011-02-28 10:30,28,360.3,360.6,360.3,360.6,4
20110801|2011-02-28 11:00,28,360.5,360.5,360.5,360.5,1
20110801|2011-02-28 11:30,28,360.6,360.8,358.9,359.3,46
20110801|2011-02-28 12:00,28,359.9,361.2,359.9,361.2,4
20110801|2011-02-28 12:30,28,359.4,359.9,358.2,359,6
20110801|2011-02-28 13:00,28,358.7,360.1,358.6,359.7,50
20110801|2011-03-01 09:30,1,361.8,362.6,359.1,359.2,103
20110801|2011-03-01 10:00,1,358.9,358.9,357,357,107
20110801|2011-03-01 10:30,1,359.1,359.1,358.9,358.9,25
20110801|2011-03-01 11:30,1,357.5,358.5,357.5,358.5,11
20110801|2011-03-01 12:00,1,360.2,360.8,360.1,360.8,15
20110801|2011-03-01 12:30,1,360.6,360.6,360.6,360.6,1
20110801|2011-03-01 18:30,2,362,362,362,362,2
20110801|2011-03-02 02:00,2,365,365,365,365,1
20110801|2011-03-02 09:30,2,366.8,369.1,365.2,365.2,27
20110801|2011-03-02 10:00,2,366.2,368,366.2,367.6,47
20110801|2011-03-02 10:30,2,367.3,367.6,364.1,364.3,63
20110801|2011-03-02 11:00,2,364.9,364.9,363.7,364.6,8
20110801|2011-03-02 11:30,2,366.5,366.5,365,365,8
20110801|2011-03-02 12:00,2,364.8,365.3,364.8,365.3,4
20110801|2011-03-02 12:30,2,366.8,366.9,365.4,365.4,10
20110801|2011-03-02 13:00,2,365.9,366.6,364.4,364.8,90
20110801|2011-03-02 18:00,3,364.9,364.9,364.9,364.9,15
20110801|2011-03-02 20:30,3,366.4,366.4,366.4,366.4,1
20110801|2011-03-02 21:30,3,366.6,366.6,366.6,366.6,1
20110801|2011-03-02 22:30,3,366.2,366.2,366.2,366.2,1
20110801|2011-03-03 00:30,3,364,364,364,364,1
20110801|2011-03-03 03:30,3,366.6,367.1,366.6,367.1,2
20110801|2011-03-03 04:30,3,367.3,367.3,367.3,367.3,1
20110801|2011-03-03 07:00,3,368,368,368,368,3
20110801|2011-03-03 09:30,3,368,369.6,367.7,369.6,60
20110801|2011-03-03 10:00,3,369.2,369.2,368.3,368.3,6
20110801|2011-03-03 10:30,3,369.4,369.7,369.2,369.7,38
20110801|2011-03-03 11:00,3,369.4,372,369.4,371.4,65
20110801|2011-03-03 11:30,3,371.4,371.5,371.3,371.3,19
20110801|2011-03-03 12:00,3,372,372,371.7,372,24
20110801|2011-03-03 12:30,3,371.7,371.7,371,371,3
20110801|2011-03-03 13:00,3,371.5,371.9,371.5,371.9,5
20110801|2011-03-04 07:00,4,373,373,373,373,1
20110801|2011-03-04 09:30,4,373.5,373.6,371.1,371.1,43
20110801|2011-03-04 10:00,4,370.5,371.2,370.5,371.2,29
20110801|2011-03-04 10:30,4,370.9,370.9,367.6,367.8,37
20110801|2011-03-04 11:00,4,367,367.6,366.3,367.6,21
20110801|2011-03-04 11:30,4,367.9,368.6,367.9,368,27
20110801|2011-03-04 12:00,4,368.6,368.6,367,367,6
20110801|2011-03-04 12:30,4,370.6,370.6,370.6,370.6,1
20110801|2011-03-07 09:30,7,369,369.7,367.6,369.7,35
20110801|2011-03-07 10:00,7,368.6,368.6,366.2,366.5,25
20110801|2011-03-07 10:30,7,365,365,363,363.1,39
20110801|2011-03-07 11:00,7,364.2,364.2,362.6,362.9,26
20110801|2011-03-07 11:30,7,363.4,363.5,363.4,363.5,31
20110801|2011-03-07 12:00,7,364.1,364.1,363.2,363.2,2
20110801|2011-03-07 12:30,7,363.6,364.1,363.6,364,19
20110801|2011-03-07 13:00,7,363.9,365.7,363.9,365.7,109
20110801|2011-03-07 20:30,8,363.8,363.8,363.8,363.8,9
20110801|2011-03-07 21:00,8,363.5,363.5,363.5,363.5,1
20110801|2011-03-07 22:00,8,362,362,362,362,1
20110801|2011-03-08 09:30,8,361.4,363.7,361.3,363.7,40
20110801|2011-03-08 10:00,8,363.3,364.2,363.3,364.2,20
20110801|2011-03-08 10:30,8,361.8,362.7,361.7,361.8,55
20110801|2011-03-08 11:30,8,363.1,363.3,363.1,363.1,77
20110801|2011-03-08 12:00,8,362.4,362.4,361.7,361.7,5
20110801|2011-03-08 12:30,8,361.7,361.7,360.3,360.4,43
20110801|2011-03-08 13:00,8,362.1,362.1,362.1,362.1,1
20110801|2011-03-08 18:30,9,361.3,361.3,360,360,9
20110801|2011-03-08 19:00,9,360.4,360.4,360.2,360.2,2
20110801|2011-03-09 06:00,9,362.1,362.1,362.1,362.1,13
20110801|2011-03-09 06:30,9,362.1,362.1,362.1,362.1,7
20110801|2011-03-09 09:30,9,362.2,362.2,358.3,358.3,136
20110801|2011-03-09 10:00,9,358.5,359,358,358.5,23
20110801|2011-03-09 10:30,9,357.9,357.9,357,357.3,120
20110801|2011-03-09 11:00,9,357.2,357.2,355.9,356.3,126
20110801|2011-03-09 11:30,9,356,357.7,356,356.3,181
20110801|2011-03-09 12:00,9,356.8,358.2,356.8,357.7,22
20110801|2011-03-09 12:30,9,357.6,358.2,356.8,357.3,79
20110801|2011-03-09 13:00,9,357.2,357.4,355.8,355.8,75
20110801|2011-03-09 18:00,10,356,356,355.5,355.5,3
20110801|2011-03-09 18:30,10,355.6,355.6,355.6,355.6,1
20110801|2011-03-09 19:30,10,355.6,355.6,355.6,355.6,1
20110801|2011-03-09 21:30,10,355.3,355.3,355.2,355.2,3
20110801|2011-03-09 22:00,10,354.8,354.8,354.5,354.5,4
20110801|2011-03-10 01:00,10,354,354,354,354,2
20110801|2011-03-10 01:30,10,354,354,354,354,7
20110801|2011-03-10 03:00,10,354,354,354,354,13
20110801|2011-03-10 04:00,10,355.9,356.4,355.9,356.3,10
20110801|2011-03-10 04:30,10,355.1,355.1,355.1,355.1,20
20110801|2011-03-10 05:30,10,354.6,354.6,354.6,354.6,1
20110801|2011-03-10 06:30,10,354.4,354.4,354,354,2
20110801|2011-03-10 07:00,10,354.4,354.4,354.1,354.1,3
20110801|2011-03-10 09:30,10,352,358.6,352,356.9,74
20110801|2011-03-10 10:00,10,358.6,359.5,358.6,359.5,41
20110801|2011-03-10 10:30,10,359.6,361.5,359.6,360.7,188
20110801|2011-03-10 11:00,10,360.2,361.4,359.7,361.4,35
20110801|2011-03-10 11:30,10,358.6,358.6,358.2,358.2,20
20110801|2011-03-10 12:00,10,358.5,359.9,358.5,359.7,68
20110801|2011-03-10 12:30,10,359.2,359.6,359.2,359.5,3
20110801|2011-03-10 13:00,10,359.1,359.3,356.7,356.7,68
20110801|2011-03-10 18:00,11,355.5,355.5,355.5,355.5,2
20110801|2011-03-10 19:00,11,356.9,356.9,356.9,356.9,1
20110801|2011-03-11 03:30,11,353,353,352.7,353,65
20110801|2011-03-11 05:00,11,352.7,352.7,352.7,352.7,20
20110801|2011-03-11 05:30,11,350,350,345.5,345.6,12
20110801|2011-03-11 09:30,11,352.7,356,351.8,353.5,213
20110801|2011-03-11 10:00,11,353,354.4,353,353.5,59
20110801|2011-03-11 10:30,11,353.5,357,353.2,356.8,250
20110801|2011-03-11 11:00,11,356.3,356.5,353.8,353.8,52
20110801|2011-03-11 11:30,11,352.7,353.1,352.3,352.3,11
20110801|2011-03-11 12:00,11,351.9,352.8,351.9,352.8,54
20110801|2011-03-11 12:30,11,352.2,352.8,351.4,352,77
20110801|2011-03-11 13:00,11,351.8,351.8,351,351.6,59
20110801|2011-03-13 19:30,14,351.7,351.7,351.7,351.7,1
20110801|2011-03-14 00:30,14,350,350,350,350,10
20110801|2011-03-14 01:00,14,350.6,350.6,350.6,350.6,1
20110801|2011-03-14 04:30,14,350,350,349.9,349.9,54
20110801|2011-03-14 06:00,14,350,350,350,350,1
20110801|2011-03-14 06:30,14,350,350,350,350,4
20110801|2011-03-14 07:00,14,349.8,349.8,349.8,349.8,6
20110801|2011-03-14 09:30,14,349.3,355.3,349.3,354.7,106
20110801|2011-03-14 10:00,14,354.6,355.9,352.8,355.6,34
20110801|2011-03-14 10:30,14,356.5,357.2,356.3,357.1,13
20110801|2011-03-14 11:00,14,356.8,356.8,354.5,354.5,48
20110801|2011-03-14 12:00,14,355.8,356,355.7,356,5
20110801|2011-03-14 12:30,14,357,357.9,357,357.1,5
20110801|2011-03-14 13:00,14,357,358.2,356.5,357.8,44
20110801|2011-03-14 20:00,15,357.6,357.6,357.6,357.6,5
20110801|2011-03-14 21:00,15,354,354,354,354,1
20110801|2011-03-15 03:00,15,358.4,358.4,358.4,358.4,1
20110801|2011-03-15 03:30,15,357.2,357.2,356.7,356.7,2
20110801|2011-03-15 05:30,15,353.3,353.3,353.2,353.3,38
20110801|2011-03-15 06:30,15,355,355,355,355,1
20110801|2011-03-15 09:30,15,353.3,355,351.1,353,83
20110801|2011-03-15 10:00,15,353.8,353.8,346,347.9,113
20110801|2011-03-15 10:30,15,348.4,349.5,348.4,349.5,12
20110801|2011-03-15 11:00,15,349.1,349.4,348.9,348.9,56
20110801|2011-03-15 11:30,15,349,349.3,347.3,347.6,25
20110801|2011-03-15 12:00,15,347.1,347.1,344.8,345.3,102
20110801|2011-03-15 12:30,15,345.2,345.5,344.9,345,600
20110801|2011-03-15 13:00,15,345,345.5,344.9,345.5,109
20110801|2011-03-15 18:00,16,345,346.5,345,346.5,2
20110801|2011-03-15 19:30,16,347.4,347.4,347.4,347.4,2
20110801|2011-03-15 20:00,16,347.4,347.4,347.4,347.4,1
20110801|2011-03-15 20:30,16,348.6,348.6,346.6,346.6,17
20110801|2011-03-15 22:00,16,345.4,345.4,345.4,345.4,1
20110801|2011-03-15 22:30,16,345.2,346.4,344.7,344.7,4
20110801|2011-03-15 23:30,16,344.5,345.9,344.5,345.9,4
20110801|2011-03-16 00:00,16,344.8,345,344.7,345,10
20110801|2011-03-16 02:00,16,346.7,347,346.7,347,4
20110801|2011-03-16 02:30,16,347,347,346.6,346.7,20
20110801|2011-03-16 03:30,16,350.2,350.2,350.2,350.2,1
20110801|2011-03-16 04:00,16,349.9,349.9,349.7,349.7,2
20110801|2011-03-16 09:30,16,349.9,352.1,348.7,351.4,178
20110801|2011-03-16 10:00,16,350.8,351,349,350.5,108
20110801|2011-03-16 10:30,16,349.8,349.8,349.4,349.5,4
20110801|2011-03-16 11:00,16,349.8,349.8,347.9,347.9,60
20110801|2011-03-16 11:30,16,350.1,350.5,349.1,349.1,11
20110801|2011-03-16 12:00,16,349.2,349.7,348.8,348.8,6
20110801|2011-03-16 12:30,16,347.9,348,346.2,347.5,29
20110801|2011-03-16 13:00,16,348,348.9,347.5,347.5,40
20110801|2011-03-16 18:00,17,348.6,349.1,348.6,349.1,2
20110801|2011-03-16 18:30,17,349,349,349,349,1
20110801|2011-03-16 21:30,17,350,350,350,350,1
20110801|2011-03-17 01:30,17,351,351,351,351,11
20110801|2011-03-17 02:00,17,351,351,351,351,11
20110801|2011-03-17 05:00,17,352.4,352.4,351.8,351.9,5
20110801|2011-03-17 05:30,17,352,352.3,351.9,351.9,26
20110801|2011-03-17 09:30,17,355.8,362.5,355.6,360.7,154
20110801|2011-03-17 10:00,17,360.8,361.2,360.6,361,54
20110801|2011-03-17 10:30,17,361.8,362.1,361.8,362.1,11
20110801|2011-03-17 11:00,17,362.6,364,362.6,363.3,67
20110801|2011-03-17 11:30,17,363.3,363.3,361.9,361.9,6
20110801|2011-03-17 12:00,17,362.9,362.9,362.9,362.9,3
20110801|2011-03-17 12:30,17,361.8,361.8,361.8,361.8,1
20110801|2011-03-17 13:00,17,362.1,362.2,361.2,361.2,6
20110801|2011-03-18 00:00,18,360.7,360.7,360.7,360.7,2
20110801|2011-03-18 00:30,18,359.1,359.1,358.3,358.3,3
20110801|2011-03-18 01:00,18,358.3,358.3,358.3,358.3,1
20110801|2011-03-18 04:30,18,362,362,361.5,361.5,13
20110801|2011-03-18 05:00,18,365,365,363.5,363.5,12
20110801|2011-03-18 05:30,18,362.9,363,362.9,363,11
20110801|2011-03-18 06:30,18,363.7,363.7,363.7,363.7,11
20110801|2011-03-18 07:00,18,364.7,364.7,364.7,364.7,1
20110801|2011-03-18 09:30,18,363.2,364.5,363,364.5,72
20110801|2011-03-18 10:00,18,364.9,367.2,364.2,367.1,19
20110801|2011-03-18 10:30,18,365.8,376.1,365.8,376.1,90
20110801|2011-03-18 11:00,18,376.2,376.2,371.5,372.7,172
20110801|2011-03-18 11:30,18,372.1,373,371.2,373,75
20110801|2011-03-18 12:00,18,373,373.1,371.4,371.7,30
20110801|2011-03-18 12:30,18,370.7,371.2,370,370,51
20110801|2011-03-18 13:00,18,370.5,371.3,370.1,370.4,99
20110801|2011-03-20 18:00,21,373.7,373.7,372.3,372.3,5
20110801|2011-03-20 18:30,21,372.4,372.6,372.4,372.6,10
20110801|2011-03-20 20:30,21,368.9,368.9,368.9,368.9,1
20110801|2011-03-21 03:00,21,370.4,370.4,370.4,370.4,5
20110801|2011-03-21 03:30,21,371,371,371,371,1
20110801|2011-03-21 04:00,21,372.7,373.4,372.7,372.7,8
20110801|2011-03-21 09:30,21,371.5,371.5,368,368,8
20110801|2011-03-21 10:00,21,368.8,368.9,368.6,368.6,38
20110801|2011-03-21 10:30,21,367.5,368.4,367.2,368.1,24
20110801|2011-03-21 11:00,21,368.3,368.3,368.3,368.3,1
20110801|2011-03-21 11:30,21,369.4,369.4,369.4,369.4,1
20110801|2011-03-21 12:00,21,367.5,367.7,366.8,367.3,5
20110801|2011-03-21 12:30,21,367.9,368.2,367.3,367.3,14
20110801|2011-03-21 13:00,21,369.5,369.5,369.3,369.3,4
20110801|2011-03-22 05:30,22,367,367,367,367,5
20110801|2011-03-22 06:00,22,366,366,366,366,5
20110801|2011-03-22 09:30,22,367.4,368.6,367.1,368.5,54
20110801|2011-03-22 10:00,22,368.2,369.5,368.2,369.5,15
20110801|2011-03-22 10:30,22,369.2,369.2,369,369,23
20110801|2011-03-22 11:00,22,368.8,368.8,368.3,368.3,2
20110801|2011-03-22 11:30,22,369.5,369.8,368.8,368.8,8
20110801|2011-03-22 12:00,22,368.7,368.7,368.7,368.7,1
20110801|2011-03-22 12:30,22,371.1,371.1,370.8,370.8,14
20110801|2011-03-22 13:00,22,369.9,371,369.7,369.7,21
20110801|2011-03-22 19:30,23,368.4,368.4,368.4,368.4,1
20110801|2011-03-23 02:30,23,371.3,371.3,371.3,371.3,20
20110801|2011-03-23 09:30,23,371.8,371.8,368.6,368.9,52
20110801|2011-03-23 10:00,23,369,369,367.4,368.7,58
20110801|2011-03-23 10:30,23,368.6,368.6,368.6,368.6,4
20110801|2011-03-23 11:00,23,368.5,369.1,368,368.7,142
20110801|2011-03-23 11:30,23,368.9,368.9,368.2,368.8,22
20110801|2011-03-23 12:00,23,368.7,368.7,367.6,367.6,14
20110801|2011-03-23 12:30,23,368,368.3,366.8,366.8,54
20110801|2011-03-23 13:00,23,366.8,366.8,365.8,365.8,66
20110801|2011-03-23 19:30,24,366,366,366,366,19
20110801|2011-03-23 20:00,24,367,367,367,367,20
20110801|2011-03-23 21:00,24,367,367,367,367,1
20110801|2011-03-24 06:30,24,366.7,366.7,366.7,366.7,1
20110801|2011-03-24 09:30,24,367.4,367.4,361.4,362.9,284
20110801|2011-03-24 10:00,24,364.2,364.2,361.3,361.4,25
20110801|2011-03-24 10:30,24,361.6,362.3,361.5,362.3,16
20110801|2011-03-24 11:00,24,363.8,364.7,363.8,364.7,66
20110801|2011-03-24 11:30,24,363.8,363.8,363.8,363.8,1
20110801|2011-03-24 12:00,24,364.2,364.2,364.2,364.2,20
20110801|2011-03-24 12:30,24,363.9,365.3,363.4,363.4,94
20110801|2011-03-24 13:00,24,363.8,363.8,363.8,363.8,1
20110801|2011-03-25 03:30,25,365.7,365.7,365.7,365.7,1
20110801|2011-03-25 05:30,25,365.4,365.4,365.4,365.4,1
20110801|2011-03-25 06:00,25,365.4,365.4,365.4,365.4,1
20110801|2011-03-25 09:30,25,366.4,366.8,365.1,365.5,154
20110801|2011-03-25 10:00,25,364,365.7,364,365.7,5
20110801|2011-03-25 10:30,25,363.5,363.5,363.3,363.3,51
20110801|2011-03-25 11:00,25,363.8,363.9,363.6,363.9,21
20110801|2011-03-25 11:30,25,363.5,363.7,363.5,363.7,2
20110801|2011-03-25 12:00,25,365.4,365.4,365.4,365.4,1
20110801|2011-03-25 12:30,25,364,364.1,364,364.1,3
20110801|2011-03-25 13:00,25,364.2,364.2,362.6,363,17
20110801|2011-03-27 22:30,28,362.3,362.3,362.3,362.3,4
20110801|2011-03-27 23:00,28,362.2,362.2,362.2,362.2,1
20110801|2011-03-28 09:30,28,363.7,363.7,362.8,362.8,2
20110801|2011-03-28 10:00,28,363.7,363.7,362.6,362.7,34
20110801|2011-03-28 10:30,28,363,363,362.5,362.7,41
20110801|2011-03-28 11:00,28,362.7,362.7,362.5,362.6,11
20110801|2011-03-28 11:30,28,362.7,362.7,362.4,362.4,51
20110801|2011-03-28 12:00,28,362.9,362.9,362.9,362.9,1
20110801|2011-03-28 12:30,28,361,361,360.2,360.9,86
20110801|2011-03-28 13:00,28,361.5,361.5,360.1,360.1,31
20110801|2011-03-28 18:00,29,358.3,358.3,357.9,357.9,4
20110801|2011-03-28 19:00,29,358.2,358.2,358.2,358.2,1
20110801|2011-03-29 05:00,29,361,361,361,361,5
20110801|2011-03-29 09:30,29,359.5,365,359.5,363.9,337
20110801|2011-03-29 10:00,29,365,365,364.1,364.7,88
20110801|2011-03-29 10:30,29,364.9,364.9,363.2,363.2,8
20110801|2011-03-29 11:00,29,362.9,363,360.3,360.3,21
20110801|2011-03-29 11:30,29,361,361.9,361,361.2,21
20110801|2011-03-29 12:00,29,362.5,363,361.7,361.7,17
20110801|2011-03-29 12:30,29,361.3,362.5,361.1,362.5,58
20110801|2011-03-29 13:00,29,362.3,364.5,361.7,364.5,49
20110801|2011-03-30 03:00,30,364.3,364.3,364.2,364.2,7
20110801|2011-03-30 03:30,30,364.2,364.2,364.2,364.2,5
20110801|2011-03-30 04:00,30,364.2,364.2,364.2,364.2,8
20110801|2011-03-30 05:30,30,363.8,363.8,363.8,363.8,1
20110801|2011-03-30 06:00,30,363.3,363.3,363.2,363.2,5
20110801|2011-03-30 07:00,30,363.9,363.9,363.9,363.9,2
20110801|2011-03-30 09:30,30,363.1,366,361.6,366,196
20110801|2011-03-30 10:00,30,365.8,366,365.3,365.9,71
20110801|2011-03-30 10:30,30,366.1,366.4,365.3,365.3,52
20110801|2011-03-30 11:00,30,365.4,365.4,364.6,364.9,86
20110801|2011-03-30 11:30,30,364.4,364.6,363.3,363.4,8
20110801|2011-03-30 12:00,30,363.3,364.5,363.3,363.8,41
20110801|2011-03-30 12:30,30,364.7,364.8,364.6,364.6,7
20110801|2011-03-30 13:00,30,364.4,366.2,364.4,365.7,35
20110801|2011-03-30 18:00,31,366.2,366.8,366.2,366.8,3
20110801|2011-03-30 18:30,31,366.6,366.6,366.6,366.6,2
20110801|2011-03-30 19:00,31,367.3,367.3,367.3,367.3,2
20110801|2011-03-31 00:00,31,366.5,366.5,366.5,366.5,2
20110801|2011-03-31 03:30,31,367.9,367.9,367.9,367.9,3
20110801|2011-03-31 04:30,31,368,368,368,368,1
20110801|2011-03-31 05:00,31,368,368,368,368,19
20110801|2011-03-31 05:30,31,368,368,368,368,10
20110801|2011-03-31 07:00,31,368.6,368.7,368.6,368.7,3
20110801|2011-03-31 09:30,31,378.6,380.6,374.8,375.4,119
20110801|2011-03-31 10:00,31,375.7,376,372.6,373.4,136
20110801|2011-03-31 10:30,31,373.7,374.8,373.6,373.7,38
20110801|2011-03-31 11:00,31,374.5,375.9,374.5,375.5,95
20110801|2011-03-31 11:30,31,375.5,375.9,375.4,375.9,48
20110801|2011-03-31 12:00,31,376.8,377.8,376.8,377.8,19
20110801|2011-03-31 12:30,31,378,378.1,376.7,376.7,81
20110801|2011-03-31 13:00,31,376.3,376.3,374.3,374.8,84
20110801|2011-03-31 20:00,1,373.2,373.4,373.2,373.4,2
20110801|2011-04-01 06:30,1,374.8,374.8,374.8,374.8,3
20110801|2011-04-01 09:30,1,374.4,375.1,374,374.4,117
20110801|2011-04-01 10:00,1,374.3,374.5,371.8,372.2,115
20110801|2011-04-01 10:30,1,372.2,372.9,369.2,371.3,73
20110801|2011-04-01 11:00,1,370.8,371.1,370,370,44
20110801|2011-04-01 11:30,1,369.8,369.8,369.4,369.4,6
20110801|2011-04-01 12:00,1,369,369.4,369,369.4,29
20110801|2011-04-01 12:30,1,368.5,369.9,368.5,369.8,22
20110801|2011-04-01 13:00,1,369.3,370.3,368.5,370,74
20110801|2011-04-03 18:30,4,370.5,370.5,370.5,370.5,1
20110801|2011-04-04 01:30,4,370.2,370.2,370.2,370.2,2
20110801|2011-04-04 05:00,4,369.4,369.4,369.4,369.4,1
20110801|2011-04-04 09:30,4,368.2,368.2,364.2,364.7,58
20110801|2011-04-04 10:00,4,364.7,367.3,364.7,367.3,20
20110801|2011-04-04 10:30,4,367.2,367.2,365.9,366.1,8
20110801|2011-04-04 11:00,4,365.9,366.3,365.9,366.3,4
20110801|2011-04-04 11:30,4,366.9,366.9,364.7,365.3,91
20110801|2011-04-04 12:00,4,365.2,365.4,364.7,365.4,21
20110801|2011-04-04 12:30,4,365,365,365,365,3
20110801|2011-04-04 13:00,4,364.4,364.9,363.5,364.1,45
20110801|2011-04-05 01:30,5,364.7,364.7,364.4,364.4,7
20110801|2011-04-05 02:30,5,364.3,364.3,364.3,364.3,3
20110801|2011-04-05 03:30,5,364,364,364,364,7
20110801|2011-04-05 04:00,5,364,364.5,364,364.5,62
20110801|2011-04-05 04:30,5,365,365,365,365,22
20110801|2011-04-05 05:00,5,363.8,363.8,363.8,363.8,1
20110801|2011-04-05 05:30,5,360.7,360.9,360.7,360.7,25
20110801|2011-04-05 07:00,5,361.4,361.4,361.4,361.4,1
20110801|2011-04-05 09:30,5,361,363.3,361,362,122
20110801|2011-04-05 10:00,5,362.5,362.5,358.1,358.5,159
20110801|2011-04-05 10:30,5,358.3,360.1,358,360.1,38
20110801|2011-04-05 11:00,5,360.7,360.7,359.2,360.7,82
20110801|2011-04-05 11:30,5,361.4,361.9,361.1,361.9,14
20110801|2011-04-05 12:00,5,361.8,362.2,361.8,362.2,3
20110801|2011-04-05 12:30,5,361.7,362,361.6,361.7,22
20110801|2011-04-05 13:00,5,361.1,361.1,359.5,359.8,47
20110801|2011-04-05 18:00,6,360.6,360.6,360.6,360.6,1
20110801|2011-04-05 22:00,6,363,363,362.9,362.9,17
20110801|2011-04-06 01:00,6,363.5,363.5,363.1,363.2,8
20110801|2011-04-06 03:00,6,361.6,361.9,361.6,361.9,2
20110801|2011-04-06 03:30,6,362.7,362.7,362.7,362.7,1
20110801|2011-04-06 04:00,6,362.3,362.7,362.3,362.7,17
20110801|2011-04-06 04:30,6,362.7,362.7,362.5,362.7,46
20110801|2011-04-06 05:30,6,362.5,362.5,362.3,362.4,23
20110801|2011-04-06 06:00,6,362.4,362.7,362.4,362.7,22
20110801|2011-04-06 07:00,6,363.2,363.2,363.2,363.2,17
20110801|2011-04-06 09:30,6,363.5,364.3,362.3,363.2,275
20110801|2011-04-06 10:00,6,362.5,363.2,361.8,363.2,62
20110801|2011-04-06 10:30,6,364,365.2,364,364.7,53
20110801|2011-04-06 11:00,6,363.8,363.8,363,363.1,37
20110801|2011-04-06 11:30,6,363.1,364.2,363,363.9,100
20110801|2011-04-06 12:00,6,363.7,364.4,363.7,364.4,23
20110801|2011-04-06 12:30,6,363.9,363.9,362,362,26
20110801|2011-04-06 13:00,6,362,362,361,361.4,24
20110801|2011-04-06 18:00,7,362,362,362,362,3
20110801|2011-04-06 18:30,7,362.2,362.2,362.2,362.2,4
20110801|2011-04-07 00:00,7,363,363,363,363,2
20110801|2011-04-07 04:00,7,363.5,363.5,363.4,363.5,10
20110801|2011-04-07 06:00,7,363.5,363.5,363.1,363.1,31
20110801|2011-04-07 06:30,7,363.1,363.1,362.2,362.2,26
20110801|2011-04-07 07:00,7,363.2,363.2,363.2,363.2,2
20110801|2011-04-07 09:30,7,363.4,363.4,360,361.4,64
20110801|2011-04-07 10:00,7,361,361.1,358,358.6,24
20110801|2011-04-07 10:30,7,358.9,358.9,358,358.6,46
20110801|2011-04-07 11:00,7,358.8,359.7,358.8,359.7,26
20110801|2011-04-07 11:30,7,360.5,361.8,360.5,361.5,19
20110801|2011-04-07 12:00,7,361.6,361.8,361,361,27
20110801|2011-04-07 12:30,7,360,360,360,360,3
20110801|2011-04-07 13:00,7,359.1,359.1,358,358,69
20110801|2011-04-07 18:00,8,358,358,358,358,1
20110801|2011-04-07 18:30,8,358.5,358.5,358.5,358.5,3
20110801|2011-04-08 00:30,8,359.6,359.6,359.6,359.6,2
20110801|2011-04-08 01:00,8,360,360.7,360,360.2,102
20110801|2011-04-08 02:00,8,361.1,361.1,361.1,361.1,1
20110801|2011-04-08 02:30,8,361,361,361,361,26
20110801|2011-04-08 03:30,8,361.6,361.6,361.6,361.6,1
20110801|2011-04-08 05:30,8,361.2,361.8,361.2,361.8,11
20110801|2011-04-08 07:00,8,361.6,361.8,361.6,361.8,22
20110801|2011-04-08 09:30,8,358.3,363,358.3,363,73
20110801|2011-04-08 10:00,8,362.6,363.2,359.8,359.8,62
20110801|2011-04-08 10:30,8,359.5,360.8,359.4,360.8,8
20110801|2011-04-08 11:00,8,361.5,361.5,360.3,360.4,35
20110801|2011-04-08 11:30,8,361.9,361.9,361,361.6,20
20110801|2011-04-08 12:00,8,361.7,362.4,361,361.9,20
20110801|2011-04-08 12:30,8,362,362.9,361.8,362.9,87
20110801|2011-04-08 13:00,8,363,363.7,362.2,363.4,432
20110801|2011-04-10 20:00,11,363.8,363.8,363.8,363.8,1
20110801|2011-04-10 22:00,11,365.3,365.3,365.3,365.3,3
20110801|2011-04-11 00:30,11,367,367,367,367,9
20110801|2011-04-11 01:00,11,365.3,365.3,364.9,364.9,4
20110801|2011-04-11 02:30,11,363.6,363.8,363.1,363.1,5
20110801|2011-04-11 03:00,11,361.5,361.5,361.2,361.2,2
20110801|2011-04-11 03:30,11,360.5,360.5,360.5,360.5,1
20110801|2011-04-11 06:00,11,361.2,361.2,361,361,3
20110801|2011-04-11 06:30,11,360.9,360.9,360.9,360.9,1
20110801|2011-04-11 07:00,11,360.6,361.3,360.4,361.3,11
20110801|2011-04-11 09:30,11,359.7,360.3,356.9,357.7,380
20110801|2011-04-11 10:00,11,357,358.2,356.9,357.2,39
20110801|2011-04-11 10:30,11,357,357.6,356.9,357.3,130
20110801|2011-04-11 11:00,11,357.8,358.6,357.2,358.2,133
20110801|2011-04-11 11:30,11,358,358,357.7,357.8,24
20110801|2011-04-11 12:00,11,358,358,356.7,356.7,46
20110801|2011-04-11 12:30,11,356.7,357.1,356.6,356.8,45
20110801|2011-04-11 13:00,11,356.8,357.9,356.7,357.4,134
20110801|2011-04-11 18:00,12,357.5,357.5,357.3,357.3,7
20110801|2011-04-11 20:30,12,358,358,358,358,3
20110801|2011-04-11 21:00,12,357,357,357,357,1
20110801|2011-04-12 02:30,12,356,356,355.5,355.5,11
20110801|2011-04-12 03:00,12,355.5,355.8,355.5,355.8,2
20110801|2011-04-12 04:00,12,356.5,356.5,356.5,356.5,1
20110801|2011-04-12 04:30,12,356,356,356,356,28
20110801|2011-04-12 05:00,12,356.3,356.5,356.3,356.5,2
20110801|2011-04-12 06:00,12,356.3,356.3,356.3,356.3,2
20110801|2011-04-12 06:30,12,355.3,355.3,355.3,355.3,1
20110801|2011-04-12 07:00,12,355.2,355.2,355.2,355.2,1
20110801|2011-04-12 09:30,12,355,355,350.2,350.5,350
20110801|2011-04-12 10:00,12,350.2,350.2,346.8,348.6,365
20110801|2011-04-12 10:30,12,348.9,350.8,348.9,349.3,129
20110801|2011-04-12 11:00,12,349.5,350.5,349.5,350,78
20110801|2011-04-12 11:30,12,350.1,351.1,349.4,349.8,124
20110801|2011-04-12 12:00,12,350,350.4,349.4,349.6,159
20110801|2011-04-12 12:30,12,349.6,349.6,348.5,348.5,94
20110801|2011-04-12 13:00,12,348.9,349.5,348,348.4,141
20110801|2011-04-12 18:00,13,349.5,349.9,349,349.9,8
20110801|2011-04-12 18:30,13,349.5,349.5,349.5,349.5,2
20110801|2011-04-12 19:00,13,350.1,350.1,349.3,349.6,9
20110801|2011-04-12 20:30,13,351,351,351,351,1
20110801|2011-04-12 21:00,13,350.7,350.7,350.7,350.7,2
20110801|2011-04-13 00:30,13,351.3,351.3,351.3,351.3,1
20110801|2011-04-13 02:30,13,350.9,350.9,350.4,350.4,5
20110801|2011-04-13 04:30,13,350.8,350.8,350.8,350.8,5
20110801|2011-04-13 05:30,13,351.3,351.3,351.3,351.3,1
20110801|2011-04-13 06:00,13,351.2,351.2,351.2,351.2,2
20110801|2011-04-13 09:30,13,351.5,353.8,350.9,352.6,605
20110801|2011-04-13 10:00,13,352.6,352.6,351,351,13
20110801|2011-04-13 10:30,13,351.9,351.9,351.6,351.8,17
20110801|2011-04-13 11:00,13,351.8,351.8,350.7,350.7,34
20110801|2011-04-13 11:30,13,351.2,351.3,349,349,42
20110801|2011-04-13 12:00,13,351,351,349.9,349.9,18
20110801|2011-04-13 12:30,13,350.1,351.4,348.9,349.3,55
20110801|2011-04-13 13:00,13,349,350.3,349,350.3,44
20110801|2011-04-13 18:00,14,349.8,349.8,349.3,349.3,12
20110801|2011-04-13 19:00,14,349,349,349,349,10
20110801|2011-04-13 19:30,14,348.5,349.4,348.5,349.4,2
20110801|2011-04-14 00:00,14,349.7,349.7,349.7,349.7,1
20110801|2011-04-14 01:00,14,347.8,347.8,347.8,347.8,2
20110801|2011-04-14 02:00,14,347.3,347.3,347.3,347.3,18
20110801|2011-04-14 02:30,14,347.5,347.5,347.3,347.3,3
20110801|2011-04-14 05:00,14,347.3,347.3,347.3,347.3,1
20110801|2011-04-14 05:30,14,347.4,347.5,347.2,347.2,43
20110801|2011-04-14 06:00,14,347.2,347.2,347,347,13
20110801|2011-04-14 06:30,14,347,347.1,347,347.1,6
20110801|2011-04-14 09:30,14,347,348.5,345,346.4,287
20110801|2011-04-14 10:00,14,346.1,347.3,345.2,347.1,79
20110801|2011-04-14 10:30,14,346.5,347,345.9,346.9,24
20110801|2011-04-14 11:00,14,347.5,348,347.3,347.5,17
20110801|2011-04-14 11:30,14,347.2,349.5,347.2,349,9
20110801|2011-04-14 12:00,14,348.6,349.3,348.2,349.2,109
20110801|2011-04-14 12:30,14,349.8,350,349.4,349.7,90
20110801|2011-04-14 13:00,14,350.1,350.8,350.1,350.4,14
20110801|2011-04-14 18:00,15,351.5,351.5,351.5,351.5,1
20110801|2011-04-14 18:30,15,350.8,351.3,350.8,351.3,10
20110801|2011-04-14 20:30,15,351.7,352.5,351.7,352.5,3
20110801|2011-04-14 23:30,15,350,350.3,350,350.2,3
20110801|2011-04-15 00:00,15,350,350,349.3,349.3,6
20110801|2011-04-15 03:30,15,348.9,348.9,348.9,348.9,5
20110801|2011-04-15 04:00,15,349.5,349.5,348.9,348.9,22
20110801|2011-04-15 04:30,15,349.2,349.7,349.2,349.7,2
20110801|2011-04-15 05:00,15,350,350,350,350,20
20110801|2011-04-15 05:30,15,350,350.5,350,350.5,26
20110801|2011-04-15 06:00,15,351.5,352,351.5,352,13
20110801|2011-04-15 09:30,15,350,352,349.3,351.6,156
20110801|2011-04-15 10:00,15,351.2,351.4,350.7,351.4,50
20110801|2011-04-15 10:30,15,351.8,352.6,351.5,352,122
20110801|2011-04-15 11:00,15,352.5,352.8,352.5,352.6,44
20110801|2011-04-15 11:30,15,352.8,352.9,352.1,352.5,11
20110801|2011-04-15 12:00,15,352.5,352.5,351.3,351.5,44
20110801|2011-04-15 12:30,15,352.4,352.4,352.4,352.4,6
20110801|2011-04-15 13:00,15,353,353,351.2,351.3,39
20110801|2011-04-17 18:00,18,351.6,351.7,350.5,351.6,18
20110801|2011-04-17 18:30,18,351.6,351.6,351.6,351.6,4
20110801|2011-04-17 19:30,18,349.9,349.9,349.9,349.9,15
20110801|2011-04-17 20:00,18,349.9,349.9,349.8,349.8,11
20110801|2011-04-18 00:00,18,351.3,351.3,351.3,351.3,5
20110801|2011-04-18 01:30,18,351.3,351.3,351.3,351.3,1
20110801|2011-04-18 02:00,18,350.9,350.9,350.9,350.9,3
20110801|2011-04-18 04:30,18,350.6,351,350.4,351,5
20110801|2011-04-18 05:30,18,351.2,351.5,351.2,351.5,5
20110801|2011-04-18 06:30,18,351.1,351.6,351.1,351.6,10
20110801|2011-04-18 07:00,18,351.6,351.6,351.5,351.5,2
20110801|2011-04-18 09:30,18,350.5,355.4,350,354.8,129
20110801|2011-04-18 10:00,18,355.1,355.1,354.4,354.6,83
20110801|2011-04-18 10:30,18,354.9,355.4,353.7,353.7,44
20110801|2011-04-18 11:00,18,353.7,353.9,353.7,353.9,10
20110801|2011-04-18 11:30,18,353.1,355.7,353.1,355.6,40
20110801|2011-04-18 12:00,18,355.5,355.9,355.5,355.5,34
20110801|2011-04-18 12:30,18,354.8,356,354.6,356,33
20110801|2011-04-18 13:00,18,356,356.1,354.3,354.7,84
20110801|2011-04-19 01:00,19,353.9,353.9,353.9,353.9,4
20110801|2011-04-19 02:00,19,353.7,353.7,353.7,353.7,1
20110801|2011-04-19 03:00,19,353.9,353.9,353.9,353.9,17
20110801|2011-04-19 04:30,19,353.9,354.5,353.9,354.5,5
20110801|2011-04-19 09:30,19,354.7,355.4,354,354.4,108
20110801|2011-04-19 10:00,19,354.1,354.7,352.8,354.3,97
20110801|2011-04-19 10:30,19,353.4,354.2,353.4,354.1,28
20110801|2011-04-19 11:00,19,354,355.2,353.7,354,46
20110801|2011-04-19 11:30,19,354.4,354.8,354,354.1,68
20110801|2011-04-19 12:00,19,354.5,354.6,353.8,353.8,10
20110801|2011-04-19 12:30,19,353.7,353.7,352.8,353,89
20110801|2011-04-19 13:00,19,352.9,353.1,351.7,353.1,180
20110801|2011-04-19 18:00,20,353.2,353.2,352.6,352.6,2
20110801|2011-04-19 21:00,20,354.7,354.7,354.7,354.7,1
20110801|2011-04-20 01:30,20,355.4,355.4,355.4,355.4,5
20110801|2011-04-20 02:30,20,355.2,355.3,355.2,355.3,3
20110801|2011-04-20 03:00,20,355.5,355.5,355.5,355.5,1
20110801|2011-04-20 03:30,20,355.9,356,355.9,356,2
20110801|2011-04-20 04:00,20,356.7,356.8,356.6,356.8,3
20110801|2011-04-20 04:30,20,357.3,357.3,357.3,357.3,1
20110801|2011-04-20 05:00,20,357,357,356.9,356.9,2
20110801|2011-04-20 05:30,20,357.2,357.2,356.5,356.5,6
20110801|2011-04-20 06:30,20,356.5,356.5,356.4,356.4,6
20110801|2011-04-20 07:00,20,356.5,356.7,356.5,356.7,2
20110801|2011-04-20 09:30,20,356.6,360.7,356.6,359.7,154
20110801|2011-04-20 10:00,20,359.5,359.5,358.5,358.5,157
20110801|2011-04-20 10:30,20,358.5,360,358.4,358.9,43
20110801|2011-04-20 11:00,20,359.4,359.4,357.4,357.4,67
20110801|2011-04-20 11:30,20,358.2,358.2,356.5,356.5,54
20110801|2011-04-20 12:00,20,357.1,357.3,355.1,355.6,32
20110801|2011-04-20 12:30,20,355.6,355.7,354,355.2,100
20110801|2011-04-20 13:00,20,355.2,356.4,355.2,356.1,112
20110801|2011-04-20 18:00,21,356,356,356,356,1
20110801|2011-04-20 21:00,21,355,355,355,355,1
20110801|2011-04-21 00:30,21,356.5,356.5,356.5,356.5,5
20110801|2011-04-21 01:30,21,356.2,356.2,356.2,356.2,5
20110801|2011-04-21 02:00,21,356.1,356.1,356,356,8
20110801|2011-04-21 02:30,21,356.1,356.1,356.1,356.1,1
20110801|2011-04-21 06:00,21,358.1,358.1,358.1,358.1,1
20110801|2011-04-21 06:30,21,358.5,358.5,358.5,358.5,1
20110801|2011-04-21 07:00,21,358.9,358.9,358.9,358.9,1
20110801|2011-04-21 09:30,21,357,359.6,356.9,359.6,98
20110801|2011-04-21 10:00,21,359.6,359.9,358.7,359.5,117
20110801|2011-04-21 10:30,21,359.6,362.3,358.9,361.8,45
20110801|2011-04-21 11:00,21,361.6,364.4,361.2,364.4,123
20110801|2011-04-21 11:30,21,363.9,364.2,363,364.2,49
20110801|2011-04-21 12:00,21,364,364,362,363.1,39
20110801|2011-04-21 12:30,21,363.5,364.2,362.2,364.2,58
20110801|2011-04-21 13:00,21,364.2,364.9,364,364.8,147
20110801|2011-04-24 18:00,25,364.8,366.1,364.8,366.1,17
20110801|2011-04-24 18:30,25,366.1,366.1,366.1,366.1,5
20110801|2011-04-24 19:00,25,366.1,366.1,366.1,366.1,1
20110801|2011-04-24 19:30,25,366.1,366.1,366.1,366.1,22
20110801|2011-04-24 22:00,25,364.7,364.7,364.6,364.6,9
20110801|2011-04-24 22:30,25,364.9,364.9,364.9,364.9,1
20110801|2011-04-25 02:00,25,363.4,363.4,363.4,363.4,5
20110801|2011-04-25 09:30,25,364.4,364.9,362.2,364.3,135
20110801|2011-04-25 10:00,25,365.1,365.4,362.7,363.1,184
20110801|2011-04-25 10:30,25,363.2,363.5,363,363.4,44
20110801|2011-04-25 11:00,25,363.2,363.8,361.9,363.8,89
20110801|2011-04-25 11:30,25,363.9,364.2,363.6,364.2,141
20110801|2011-04-25 12:00,25,364,365,363.2,363.2,53
20110801|2011-04-25 12:30,25,363,364.8,362.8,364.8,2006
20110801|2011-04-25 13:00,25,365.4,367.3,365.1,367.1,538
20110801|2011-04-25 19:30,26,366,366,365.8,365.8,3
20110801|2011-04-25 20:00,26,363.7,363.7,363.7,363.7,1
20110801|2011-04-25 20:30,26,363.4,363.4,363.4,363.4,1
20110801|2011-04-26 04:00,26,363.1,363.1,363.1,363.1,1
20110801|2011-04-26 06:00,26,364.1,364.2,363.9,364.1,8
20110801|2011-04-26 06:30,26,363.7,363.7,363.7,363.7,1
20110801|2011-04-26 09:30,26,363.3,366.4,363,366.3,229
20110801|2011-04-26 10:00,26,366.1,366.2,365,366,139
20110801|2011-04-26 10:30,26,365.9,366.3,365,365,31
20110801|2011-04-26 11:00,26,365.2,365.3,363.8,364.2,377
20110801|2011-04-26 11:30,26,364,365,364,364.6,442
20110801|2011-04-26 12:00,26,364.9,365.9,364.3,365.9,426
20110801|2011-04-26 12:30,26,365.9,366,363.4,364,139
20110801|2011-04-26 13:00,26,364.6,366.2,363.6,365.9,168
20110801|2011-04-26 18:00,27,365.5,365.6,365.5,365.6,2
20110801|2011-04-26 18:30,27,366,366,365.8,365.8,6
20110801|2011-04-26 19:00,27,366,366.7,366,366.7,8
20110801|2011-04-26 19:30,27,366.9,366.9,366.9,366.9,1
20110801|2011-04-26 20:00,27,367,367,367,367,2
20110801|2011-04-26 21:30,27,363.7,363.7,363.6,363.6,5
20110801|2011-04-27 00:00,27,365,365,365,365,1
20110801|2011-04-27 01:00,27,364.6,364.6,364.6,364.6,3
20110801|2011-04-27 01:30,27,363.9,363.9,363.5,363.5,4
20110801|2011-04-27 06:00,27,362.8,362.8,361,361,10
20110801|2011-04-27 06:30,27,360.7,360.7,360.5,360.5,4
20110801|2011-04-27 07:00,27,360.5,361.5,360.5,360.8,6
20110801|2011-04-27 09:30,27,360.1,362,359.9,361.2,162
20110801|2011-04-27 10:00,27,361.5,364,361.1,364,131
20110801|2011-04-27 10:30,27,363.7,363.7,362.2,362.4,63
20110801|2011-04-27 11:00,27,362.4,363,361.5,363,75
20110801|2011-04-27 11:30,27,362.8,364.3,362.8,364.3,104
20110801|2011-04-27 12:00,27,364.5,364.6,363.6,364.3,29
20110801|2011-04-27 12:30,27,365,366.8,365,366.3,390
20110801|2011-04-27 13:00,27,365.9,365.9,362.4,362.4,68
20110801|2011-04-27 18:30,28,365,365,365,365,11
20110801|2011-04-27 19:00,28,365,365,365,365,1
20110801|2011-04-27 19:30,28,365.2,365.2,364,364,4
20110801|2011-04-27 20:00,28,364.6,364.6,364.6,364.6,1
20110801|2011-04-27 20:30,28,363.6,363.6,363.6,363.6,2
20110801|2011-04-28 00:00,28,366.5,367.1,366.5,366.9,10
20110801|2011-04-28 00:30,28,366.1,366.1,365.4,365.5,10
20110801|2011-04-28 01:00,28,365.7,365.7,365.7,365.7,4
20110801|2011-04-28 02:00,28,365.8,365.8,365.8,365.8,1
20110801|2011-04-28 03:00,28,368.7,368.7,367.5,367.5,2
20110801|2011-04-28 04:00,28,368,368,368,368,3
20110801|2011-04-28 06:30,28,366.3,366.3,366.3,366.3,20
20110801|2011-04-28 07:00,28,366.3,366.4,366,366.2,5
20110801|2011-04-28 09:30,28,366.1,366.1,362.1,363.1,525
20110801|2011-04-28 10:00,28,363.4,364.9,362.9,364.2,246
20110801|2011-04-28 10:30,28,364.5,364.5,357.9,358.4,219
20110801|2011-04-28 11:00,28,358.3,358.7,357.8,358.2,61
20110801|2011-04-28 11:30,28,358.5,358.5,352.8,353.3,538
20110801|2011-04-28 12:00,28,353,353.9,351.3,351.9,214
20110801|2011-04-28 12:30,28,351.7,354.6,351.2,353.7,166
20110801|2011-04-28 13:00,28,353.6,355.6,353.6,354.6,116
20110801|2011-04-28 18:00,29,354.4,354.4,353.6,353.6,3
20110801|2011-04-28 19:00,29,354.7,354.8,354.7,354.8,4
20110801|2011-04-28 19:30,29,355.7,355.7,355.7,355.7,1
20110801|2011-04-28 21:00,29,355.8,355.8,355.8,355.8,1
20110801|2011-04-28 22:30,29,355.9,355.9,355.9,355.9,2
20110801|2011-04-28 23:00,29,356.4,356.4,356.1,356.4,11
20110801|2011-04-28 23:30,29,357.1,357.1,357.1,357.1,1
20110801|2011-04-29 00:00,29,356.6,356.6,356.6,356.6,2
20110801|2011-04-29 00:30,29,356.5,356.5,356.5,356.5,1
20110801|2011-04-29 01:00,29,356.1,356.1,355.9,355.9,2
20110801|2011-04-29 01:30,29,356.5,356.5,355.5,355.5,5
20110801|2011-04-29 02:00,29,356.6,356.6,356.1,356.1,5
20110801|2011-04-29 02:30,29,356.3,356.3,356,356,2
20110801|2011-04-29 03:30,29,357.3,357.3,357.3,357.3,1
20110801|2011-04-29 04:00,29,357.5,357.5,357.5,357.5,2
20110801|2011-04-29 04:30,29,358.1,358.1,358.1,358.1,1
20110801|2011-04-29 05:00,29,357.1,357.1,357.1,357.1,1
20110801|2011-04-29 05:30,29,356.6,356.6,356.6,356.6,2
20110801|2011-04-29 09:30,29,358,359,357.1,358.1,85
20110801|2011-04-29 10:00,29,358.9,359.3,357.8,358.2,99
20110801|2011-04-29 10:30,29,358.3,358.7,358,358.7,14
20110801|2011-04-29 11:00,29,358.6,358.7,357,357,274
20110801|2011-04-29 11:30,29,357,362.1,356.9,361.3,228
20110801|2011-04-29 12:00,29,361.4,361.6,360.7,360.9,77
20110801|2011-04-29 12:30,29,361.5,362.4,361.4,361.4,150
20110801|2011-04-29 13:00,29,361.4,364.4,360.3,364.4,164
20110801|2011-05-01 18:00,2,363.4,364.5,362.9,362.9,21
20110801|2011-05-01 20:30,2,362.8,362.8,362.8,362.8,1
20110801|2011-05-01 22:00,2,361.3,361.3,361.3,361.3,1
20110801|2011-05-02 00:30,2,360.7,361.3,360.7,361.3,2
20110801|2011-05-02 01:00,2,360.9,360.9,360.9,360.9,1
20110801|2011-05-02 01:30,2,361.2,361.2,361.2,361.2,1
20110801|2011-05-02 04:00,2,362.2,362.2,362.2,362.2,1
20110801|2011-05-02 06:00,2,362.4,362.4,362.4,362.4,3
20110801|2011-05-02 06:30,2,362.2,362.5,362.2,362.5,2
20110801|2011-05-02 07:00,2,362.7,362.7,362.7,362.7,1
20110801|2011-05-02 09:30,2,363.8,364.9,361.3,362.3,311
20110801|2011-05-02 10:00,2,362.1,362.7,360.5,362.2,197
20110801|2011-05-02 10:30,2,361.9,361.9,361,361.4,24
20110801|2011-05-02 11:00,2,360.6,361.6,360.5,361.2,64
20110801|2011-05-02 11:30,2,361,361.9,361,361.9,13
20110801|2011-05-02 12:00,2,361.6,363,361.5,362.7,68
20110801|2011-05-02 12:30,2,362.1,363,361.6,362.1,34
20110801|2011-05-02 13:00,2,362.7,363.5,361.6,362.8,163
20110801|2011-05-02 18:00,3,364.1,364.1,364.1,364.1,2
20110801|2011-05-02 20:00,3,362,362,361.4,361.4,2
20110801|2011-05-02 20:30,3,362,362,362,362,1
20110801|2011-05-02 21:30,3,362,362,362,362,3
20110801|2011-05-02 22:00,3,361.4,361.4,361.4,361.4,1
20110801|2011-05-02 23:30,3,361.5,361.5,361.5,361.5,1
20110801|2011-05-03 01:00,3,360.3,360.5,360.3,360.5,2
20110801|2011-05-03 06:30,3,360.7,360.7,360.6,360.6,20
20110801|2011-05-03 09:30,3,360.7,361.2,358.1,358.7,233
20110801|2011-05-03 10:00,3,358.5,359.5,357.9,359.3,56
20110801|2011-05-03 10:30,3,359.2,359.6,358,358,102
20110801|2011-05-03 11:00,3,358.8,359,358.5,358.5,13
20110801|2011-05-03 11:30,3,358.7,358.9,358.5,358.5,5
20110801|2011-05-03 12:00,3,358.5,358.5,356.8,357.8,70
20110801|2011-05-03 12:30,3,357.7,357.7,353.1,353.9,285
20110801|2011-05-03 13:00,3,354.1,356.2,353.9,356,190
20110801|2011-05-03 18:00,4,356.3,356.3,356.3,356.3,1
20110801|2011-05-03 19:00,4,356.1,356.1,356.1,356.1,3
20110801|2011-05-03 20:00,4,356.8,356.8,356.8,356.8,1
20110801|2011-05-03 21:00,4,355.1,355.1,355.1,355.1,1
20110801|2011-05-03 22:30,4,354.8,355.4,354.8,355.2,3
20110801|2011-05-03 23:30,4,354.7,354.7,354.7,354.7,1
20110801|2011-05-04 01:00,4,354.4,354.4,354.4,354.4,1
20110801|2011-05-04 02:00,4,353.9,353.9,353.9,353.9,2
20110801|2011-05-04 02:30,4,354.4,354.4,354.4,354.4,7
20110801|2011-05-04 03:00,4,354.4,354.4,354.2,354.2,7
20110801|2011-05-04 03:30,4,354.4,354.7,354.4,354.7,3
20110801|2011-05-04 04:00,4,354.6,354.6,353.8,354,5
20110801|2011-05-04 04:30,4,354.1,354.1,354.1,354.1,1
20110801|2011-05-04 05:30,4,354.4,354.4,354.3,354.3,2
20110801|2011-05-04 06:00,4,354.6,354.6,354.1,354.1,20
20110801|2011-05-04 06:30,4,354.8,354.8,354.8,354.8,2
20110801|2011-05-04 07:00,4,354.6,354.7,354.5,354.7,19
20110801|2011-05-04 09:30,4,355.5,355.8,353.6,354.7,204
20110801|2011-05-04 10:00,4,354.6,355.6,354.2,354.9,94
20110801|2011-05-04 10:30,4,354.8,355.1,353.9,354.6,115
20110801|2011-05-04 11:00,4,354.7,354.9,354.1,354.6,77
20110801|2011-05-04 11:30,4,354.4,355.5,354,354.8,460
20110801|2011-05-04 12:00,4,354.6,354.8,353.5,353.9,76
20110801|2011-05-04 12:30,4,353.8,354.1,352.7,352.9,130
20110801|2011-05-04 13:00,4,353.3,354.1,352.9,354.1,279
20110801|2011-05-04 18:00,5,353.5,353.9,353.5,353.5,15
20110801|2011-05-04 18:30,5,352.9,352.9,352.9,352.9,1
20110801|2011-05-04 19:00,5,353.4,353.4,353.4,353.4,1
20110801|2011-05-04 19:30,5,353.7,353.7,352.9,352.9,3
20110801|2011-05-04 20:00,5,354,354,354,354,1
20110801|2011-05-04 20:30,5,354.6,354.6,354.6,354.6,1
20110801|2011-05-04 21:30,5,354.3,354.6,354.2,354.2,7
20110801|2011-05-04 22:00,5,354.3,354.3,354.3,354.3,1
20110801|2011-05-05 01:00,5,355,355,355,355,1
20110801|2011-05-05 01:30,5,355.9,355.9,355.9,355.9,1
20110801|2011-05-05 02:00,5,355.6,355.6,355.6,355.6,4
20110801|2011-05-05 03:00,5,355.2,355.2,355.2,355.2,2
20110801|2011-05-05 04:30,5,354,354,354,354,4
20110801|2011-05-05 05:00,5,354.2,354.2,352,352,12
20110801|2011-05-05 05:30,5,351.8,351.8,351.2,351.2,16
20110801|2011-05-05 06:00,5,351.1,351.3,351.1,351.2,5
20110801|2011-05-05 06:30,5,351.1,352.2,351.1,352.2,12
20110801|2011-05-05 07:00,5,352.2,352.2,351.5,351.6,45
20110801|2011-05-05 09:30,5,350.5,350.5,347.1,347.9,475
20110801|2011-05-05 10:00,5,347.8,348.7,345,347.8,676
20110801|2011-05-05 10:30,5,347.5,348.2,347,347.2,164
20110801|2011-05-05 11:00,5,347.1,349.1,346.5,349.1,110
20110801|2011-05-05 11:30,5,349.2,349.2,347.8,348.2,45
20110801|2011-05-05 12:00,5,347.6,348.6,347.6,348.5,173
20110801|2011-05-05 12:30,5,347.8,348.3,346.8,347.1,91
20110801|2011-05-05 13:00,5,346.8,348.6,346.7,348.4,135
20110801|2011-05-05 18:00,6,348.5,348.5,347.1,347.1,3
20110801|2011-05-05 18:30,6,348.5,348.6,348.5,348.6,12
20110801|2011-05-05 19:00,6,348.9,349.1,348.9,349.1,3
20110801|2011-05-05 19:30,6,347.9,347.9,347.6,347.6,7
20110801|2011-05-05 20:00,6,348.5,349.7,348.5,349.5,14
20110801|2011-05-05 20:30,6,349.1,349.1,349.1,349.1,2
20110801|2011-05-05 21:00,6,348.9,349,348.9,349,2
20110801|2011-05-06 01:00,6,349,349,349,349,1
20110801|2011-05-06 01:30,6,349.1,349.4,348.9,348.9,5
20110801|2011-05-06 02:00,6,348.1,348.1,348.1,348.1,2
20110801|2011-05-06 02:30,6,347.7,347.7,346,346,53
20110801|2011-05-06 03:00,6,346.1,346.2,346,346,198
20110801|2011-05-06 03:30,6,346.4,346.9,346.4,346.9,8
20110801|2011-05-06 04:00,6,346.8,348,346.4,347.6,43
20110801|2011-05-06 04:30,6,347.5,347.5,347.5,347.5,3
20110801|2011-05-06 05:00,6,347,347,347,347,13
20110801|2011-05-06 05:30,6,347.3,347.3,347.3,347.3,14
20110801|2011-05-06 06:00,6,347.9,347.9,347.1,347.3,28
20110801|2011-05-06 06:30,6,347.2,348.9,347.1,348.3,9
20110801|2011-05-06 07:00,6,348.1,348.4,348.1,348.4,4
20110801|2011-05-06 09:30,6,348.5,352.9,348.5,351.8,411
20110801|2011-05-06 10:00,6,351.6,352.1,350.6,351.5,85
20110801|2011-05-06 10:30,6,351.7,352.9,348.3,349.6,179
20110801|2011-05-06 11:00,6,349.5,349.5,345.6,346.2,170
20110801|2011-05-06 11:30,6,346.1,346.7,344.5,345.9,191
20110801|2011-05-06 12:00,6,345.7,348.7,345.7,348.7,687
20110801|2011-05-06 12:30,6,348.5,348.8,346.9,348.1,152
20110801|2011-05-06 13:00,6,348,351,348,351,171
20110801|2011-05-08 18:00,9,351.5,351.5,349.6,349.8,23
20110801|2011-05-08 19:00,9,351.5,351.5,351.5,351.5,3
20110801|2011-05-08 20:00,9,352.1,352.1,351.4,351.4,5
20110801|2011-05-08 20:30,9,352.5,352.5,352.4,352.4,3
20110801|2011-05-08 21:30,9,352.4,352.8,352.4,352.7,5
20110801|2011-05-08 23:00,9,352.1,352.1,352.1,352.1,1
20110801|2011-05-09 00:30,9,352,352,351.9,351.9,2
20110801|2011-05-09 01:00,9,351.2,351.2,351.2,351.2,2
20110801|2011-05-09 01:30,9,351.6,351.6,351.6,351.6,2
20110801|2011-05-09 02:00,9,351.8,352,351.5,351.6,6
20110801|2011-05-09 02:30,9,351.7,352.6,351.4,351.7,22
20110801|2011-05-09 03:30,9,351.7,351.7,351.1,351.1,4
20110801|2011-05-09 04:00,9,351.2,351.2,351.2,351.2,1
20110801|2011-05-09 04:30,9,351.3,351.3,350.4,350.4,5
20110801|2011-05-09 05:00,9,350.7,351.3,350.7,351.3,4
20110801|2011-05-09 05:30,9,351.6,352,351.6,351.7,8
20110801|2011-05-09 06:00,9,351.6,351.8,351.6,351.8,3
20110801|2011-05-09 06:30,9,351.7,351.9,351.5,351.7,21
20110801|2011-05-09 07:00,9,351.9,351.9,351.6,351.7,4
20110801|2011-05-09 09:30,9,351.9,353.1,350.2,352.5,281
20110801|2011-05-09 10:00,9,352.5,352.8,350.8,350.8,90
20110801|2011-05-09 10:30,9,350.5,352,349.9,351.7,49
20110801|2011-05-09 11:00,9,351.6,351.9,350.9,351,74
20110801|2011-05-09 11:30,9,350.9,352,350.7,352,23
20110801|2011-05-09 12:00,9,352.1,352.8,351.9,351.9,62
20110801|2011-05-09 12:30,9,353,353,352.1,352.6,49
20110801|2011-05-09 13:00,9,352.3,353.1,350.5,351.6,106
20110801|2011-05-09 18:00,10,351.5,352,351.3,352,11
20110801|2011-05-09 19:30,10,351.6,352.3,351.6,351.7,9
20110801|2011-05-09 20:00,10,352,352,352,352,2
20110801|2011-05-09 22:00,10,353,353,353,353,1
20110801|2011-05-09 22:30,10,353,353,352.8,352.8,2
20110801|2011-05-09 23:00,10,352.5,352.5,352.3,352.3,2
20110801|2011-05-09 23:30,10,352.5,352.5,352.5,352.5,1
20110801|2011-05-10 01:00,10,352.5,352.6,352.5,352.6,2
20110801|2011-05-10 02:30,10,352.9,353.2,352.7,353,9
20110801|2011-05-10 03:00,10,353.7,353.7,353.7,353.7,1
20110801|2011-05-10 03:30,10,354,354,354,354,1
20110801|2011-05-10 04:00,10,354.3,354.4,354,354.1,10
20110801|2011-05-10 05:00,10,353.8,353.8,353.8,353.8,1
20110801|2011-05-10 05:30,10,354.3,354.3,354.3,354.3,4
20110801|2011-05-10 06:00,10,353.8,353.8,353.7,353.7,2
20110801|2011-05-10 07:00,10,353.8,353.9,353.8,353.9,2
20110801|2011-05-10 09:30,10,354.1,355.4,353.3,354.2,533
20110801|2011-05-10 10:00,10,354.6,354.6,353.6,354,58
20110801|2011-05-10 10:30,10,354,355,353.4,353.7,190
20110801|2011-05-10 11:00,10,353.5,354,353.2,353.2,33
20110801|2011-05-10 11:30,10,353.2,353.4,352.8,353.4,93
20110801|2011-05-10 12:00,10,353,353.3,352.9,353.2,45
20110801|2011-05-10 12:30,10,353.5,353.6,352.8,352.8,141
20110801|2011-05-10 13:00,10,352.9,353.2,349.8,350.5,365
20110801|2011-05-10 18:00,11,350.5,351,350.5,350.8,12
20110801|2011-05-11 00:30,11,350.7,350.7,349.8,349.8,7
20110801|2011-05-11 01:00,11,349.8,349.8,349.8,349.8,2
20110801|2011-05-11 02:00,11,350.3,350.3,350.3,350.3,4
20110801|2011-05-11 02:30,11,350.2,350.2,349.8,349.8,10
20110801|2011-05-11 03:00,11,350.9,350.9,350.2,350.2,6
20110801|2011-05-11 04:30,11,350.4,350.4,349.8,349.8,31
20110801|2011-05-11 05:00,11,349.5,350.4,349.4,350.4,22
20110801|2011-05-11 06:00,11,349.8,349.9,349.8,349.9,2
20110801|2011-05-11 06:30,11,349.5,349.5,349.5,349.5,4
20110801|2011-05-11 07:00,11,349.5,349.5,349.2,349.4,10
20110801|2011-05-11 09:30,11,346.9,348.8,343.6,345.6,506
20110801|2011-05-11 10:00,11,345.3,348.3,345.2,347.2,79
20110801|2011-05-11 10:30,11,347.7,348.3,347.4,347.9,66
20110801|2011-05-11 11:00,11,347.6,348.1,346,346.2,145
20110801|2011-05-11 11:30,11,346.3,346.5,345.5,345.7,107
20110801|2011-05-11 12:00,11,346.1,347.4,346.1,346.8,65
20110801|2011-05-11 12:30,11,346.6,347.6,345.8,347.1,263
20110801|2011-05-11 13:00,11,347.3,350,347,349.7,184
20110801|2011-05-11 18:00,12,347.8,349.1,347.8,349.1,3
20110801|2011-05-11 18:30,12,348.7,348.7,348.6,348.6,2
20110801|2011-05-11 19:30,12,349.7,349.7,349.7,349.7,1
20110801|2011-05-11 20:30,12,349.6,349.8,349.6,349.8,2
20110801|2011-05-11 21:30,12,349.7,349.7,349.4,349.4,3
20110801|2011-05-12 01:00,12,349.8,350.2,349.2,350.1,14
20110801|2011-05-12 01:30,12,349.9,349.9,349.4,349.4,8
20110801|2011-05-12 02:30,12,349.5,349.5,349.4,349.4,3
20110801|2011-05-12 03:00,12,349.3,349.3,348.2,348.2,7
20110801|2011-05-12 04:00,12,347.1,347.1,347.1,347.1,1
20110801|2011-05-12 05:00,12,348.4,348.4,348.4,348.4,1
20110801|2011-05-12 05:30,12,347,347,346.8,346.8,2
20110801|2011-05-12 06:00,12,346.8,347.6,346.4,347.6,11
20110801|2011-05-12 06:30,12,347.2,347.3,345.6,345.9,28
20110801|2011-05-12 07:00,12,345.6,345.6,345.2,345.2,3
20110801|2011-05-12 09:30,12,347,348.5,345.2,348.5,458
20110801|2011-05-12 10:00,12,348,348.5,347,348.2,163
20110801|2011-05-12 10:30,12,348,350.4,348,349.9,251
20110801|2011-05-12 11:00,12,350.1,350.2,348.5,349.2,60
20110801|2011-05-12 11:30,12,349,349.6,348.4,349.6,72
20110801|2011-05-12 12:00,12,349.8,352,349.7,351.1,292
20110801|2011-05-12 12:30,12,350.8,358.2,350.6,355.1,474
20110801|2011-05-12 13:00,12,355.3,355.7,352.9,353,151
20110801|2011-05-12 18:00,13,353.3,353.6,353.2,353.2,10
20110801|2011-05-12 18:30,13,353.2,353.5,353.2,353.5,3
20110801|2011-05-12 19:30,13,353.6,354.1,353.6,354,5
20110801|2011-05-12 20:00,13,353.8,353.8,353,353.5,11
20110801|2011-05-12 20:30,13,354,354.1,353.7,354,7
20110801|2011-05-12 21:30,13,354.2,354.2,353.9,353.9,2
20110801|2011-05-12 22:00,13,353.9,353.9,353.9,353.9,2
20110801|2011-05-13 00:30,13,353,353,353,353,4
20110801|2011-05-13 01:30,13,354.1,354.1,354.1,354.1,1
20110801|2011-05-13 02:30,13,355.5,355.5,354.8,354.8,15
20110801|2011-05-13 04:30,13,354.5,354.8,354.5,354.5,8
20110801|2011-05-13 05:00,13,354.9,354.9,354.9,354.9,1
20110801|2011-05-13 05:30,13,354.8,354.9,354.6,354.8,36
20110801|2011-05-13 06:30,13,355.1,355.1,355.1,355.1,2
20110801|2011-05-13 09:30,13,354.8,354.8,350.5,350.5,396
20110801|2011-05-13 10:00,13,350.3,350.8,349.4,350.4,129
20110801|2011-05-13 10:30,13,350.2,350.7,348,348,343
20110801|2011-05-13 11:00,13,348,348.3,346,347.6,254
20110801|2011-05-13 11:30,13,347.6,348.6,347.3,347.5,76
20110801|2011-05-13 12:00,13,347.6,347.7,346.8,346.8,52
20110801|2011-05-13 12:30,13,346.7,346.8,345.5,346,148
20110801|2011-05-13 13:00,13,345.7,347.4,345.5,347,326
20110801|2011-05-15 18:00,16,346,348.6,346,348.6,3
20110801|2011-05-15 20:00,16,349,349.1,349,349,5
20110801|2011-05-15 20:30,16,349.1,349.6,349.1,349.5,8
20110801|2011-05-15 21:00,16,349.5,349.8,349.5,349.8,4
20110801|2011-05-15 21:30,16,349.2,349.8,349.2,349.8,2
20110801|2011-05-16 01:00,16,349.3,349.5,349.3,349.5,3
20110801|2011-05-16 02:00,16,348.2,348.4,348.2,348.4,4
20110801|2011-05-16 03:00,16,347.7,347.7,347.7,347.7,1
20110801|2011-05-16 04:30,16,348,348,348,348,6
20110801|2011-05-16 06:00,16,347.5,347.5,346.5,347.5,8
20110801|2011-05-16 07:00,16,348,348,348,348,5
20110801|2011-05-16 09:30,16,347.1,348.9,346.5,348.5,249
20110801|2011-05-16 10:00,16,348.4,349.5,346.7,347,201
20110801|2011-05-16 10:30,16,346.9,347.4,346.1,347.2,122
20110801|2011-05-16 11:00,16,347.2,347.6,346.2,347.2,75
20110801|2011-05-16 11:30,16,347,347.8,346.8,346.9,63
20110801|2011-05-16 12:00,16,346.6,347.1,345.9,346.3,155
20110801|2011-05-16 12:30,16,346.6,347.6,346,347.1,280
20110801|2011-05-16 13:00,16,346.2,346.5,344.5,345.3,228
20110801|2011-05-16 18:00,17,344.9,344.9,344.3,344.9,4
20110801|2011-05-16 19:00,17,345.9,345.9,345.8,345.8,4
20110801|2011-05-16 20:00,17,346.9,346.9,346.9,346.9,1
20110801|2011-05-16 20:30,17,346.7,347.4,346.7,347.1,7
20110801|2011-05-16 21:00,17,346.8,346.8,346.8,346.8,2
20110801|2011-05-16 21:30,17,346.3,346.6,346.3,346.6,7
20110801|2011-05-16 22:00,17,347.1,347.1,346.9,346.9,2
20110801|2011-05-17 01:00,17,347.8,347.8,347.8,347.8,1
20110801|2011-05-17 01:30,17,347.8,348.4,347.8,348.2,30
20110801|2011-05-17 03:00,17,347.2,347.2,347.2,347.2,1
20110801|2011-05-17 03:30,17,347.2,347.7,347.2,347.7,8
20110801|2011-05-17 05:00,17,347.1,347.2,347.1,347.2,2
20110801|2011-05-17 05:30,17,347.4,347.4,347.4,347.4,1
20110801|2011-05-17 06:00,17,347.3,347.3,347.3,347.3,1
20110801|2011-05-17 06:30,17,347.2,347.3,347,347,4
20110801|2011-05-17 09:30,17,346.8,348.9,346.3,347.3,275
20110801|2011-05-17 10:00,17,347,347,343.8,345,242
20110801|2011-05-17 10:30,17,345.1,346.8,344.3,346.6,190
20110801|2011-05-17 11:00,17,346.4,349.2,346.4,349.1,182
20110801|2011-05-17 11:30,17,349,352.2,349,350.4,204
20110801|2011-05-17 12:00,17,350.5,350.9,349.7,350.8,179
20110801|2011-05-17 12:30,17,351.2,352,350.1,351.1,737
20110801|2011-05-17 13:00,17,350.9,351.3,350.1,351.1,187
20110801|2011-05-17 18:00,18,350.8,351.6,350.8,351.5,7
20110801|2011-05-17 20:00,18,351.6,351.6,351.3,351.3,4
20110801|2011-05-17 20:30,18,351.5,351.7,351.5,351.7,10
20110801|2011-05-17 21:30,18,351.7,351.7,351.7,351.7,1
20110801|2011-05-17 22:00,18,351.8,351.8,351.8,351.8,1
20110801|2011-05-17 23:30,18,352,352,352,352,1
20110801|2011-05-18 00:30,18,352.5,352.5,352.4,352.4,2
20110801|2011-05-18 01:30,18,350.9,351.1,350.7,350.7,15
20110801|2011-05-18 02:30,18,351.1,351.1,351.1,351.1,2
20110801|2011-05-18 03:00,18,350.9,350.9,350.9,350.9,2
20110801|2011-05-18 03:30,18,350.5,350.5,350.2,350.2,11
20110801|2011-05-18 04:00,18,350,350,350,350,9
20110801|2011-05-18 04:30,18,350.7,350.7,350.7,350.7,1
20110801|2011-05-18 05:30,18,351.2,351.2,351.2,351.2,4
20110801|2011-05-18 06:00,18,351.1,351.1,350.9,350.9,7
20110801|2011-05-18 06:30,18,351.8,352.4,351.8,352.4,5
20110801|2011-05-18 07:00,18,352.3,352.3,351.1,351.3,22
20110801|2011-05-18 09:30,18,352,361,352,359.4,624
20110801|2011-05-18 10:00,18,359.4,360,358.4,358.8,329
20110801|2011-05-18 10:30,18,358.6,359.3,358.5,358.8,156
20110801|2011-05-18 11:00,18,358.7,359.1,358.5,358.7,74
20110801|2011-05-18 11:30,18,358.6,359.8,358.6,359.8,118
20110801|2011-05-18 12:00,18,359.6,360,358.2,359.7,167
20110801|2011-05-18 12:30,18,359.4,363.4,359.4,362.4,239
20110801|2011-05-18 13:00,18,361.7,362.1,360.4,361.5,429
20110801|2011-05-18 18:00,19,360.4,361.1,360.4,361.1,19
20110801|2011-05-18 19:00,19,359.6,359.6,359.1,359.1,6
20110801|2011-05-18 19:30,19,360.4,360.8,360.1,360.8,134
20110801|2011-05-18 20:00,19,359.8,360.5,359.1,360.5,8
20110801|2011-05-18 22:30,19,359.8,359.8,359.8,359.8,6
20110801|2011-05-18 23:00,19,359.5,359.8,359.5,359.8,21
20110801|2011-05-19 01:30,19,358.8,359.3,358.8,359.3,5
20110801|2011-05-19 02:00,19,359,359,358.5,358.5,2
20110801|2011-05-19 03:00,19,359.8,360.8,359.8,360.2,32
20110801|2011-05-19 03:30,19,361,361.3,360.7,360.7,3
20110801|2011-05-19 04:00,19,363.3,364.7,363.3,363.8,35
20110801|2011-05-19 04:30,19,363.1,363.1,363.1,363.1,7
20110801|2011-05-19 05:00,19,363.5,363.5,361.7,361.7,68
20110801|2011-05-19 06:30,19,362.5,362.5,362.5,362.5,5
20110801|2011-05-19 07:00,19,363.1,363.7,362.9,363.6,10
20110801|2011-05-19 09:30,19,362.9,363,358,358.6,580
20110801|2011-05-19 10:00,19,358.9,360.3,358.5,359.3,248
20110801|2011-05-19 10:30,19,359.5,359.7,358.1,358.5,215
20110801|2011-05-19 11:00,19,358.6,359.4,358.4,359.4,35
20110801|2011-05-19 11:30,19,359.4,360.3,359.1,360.3,87
20110801|2011-05-19 12:00,19,360.4,360.9,359.6,359.7,97
20110801|2011-05-19 12:30,19,360.1,360.2,358.2,358.5,590
20110801|2011-05-19 13:00,19,358.7,361,358.3,360.8,516
20110801|2011-05-19 18:00,20,360.4,360.5,360.4,360.5,3
20110801|2011-05-19 19:00,20,360.1,360.2,360.1,360.2,3
20110801|2011-05-19 19:30,20,360.3,360.6,360.2,360.2,4
20110801|2011-05-19 20:00,20,360.9,360.9,360.9,360.9,2
20110801|2011-05-19 20:30,20,361,361,361,361,3
20110801|2011-05-19 22:00,20,361.7,361.7,361.7,361.7,2
20110801|2011-05-20 00:30,20,362.2,362.2,362.2,362.2,21
20110801|2011-05-20 03:00,20,361.7,361.7,361.7,361.7,1
20110801|2011-05-20 03:30,20,361.2,361.5,360.9,360.9,6
20110801|2011-05-20 04:00,20,361.5,361.5,361.5,361.5,1
20110801|2011-05-20 04:30,20,361.8,361.8,361.8,361.8,1
20110801|2011-05-20 05:00,20,362.2,362.2,362.2,362.2,2
20110801|2011-05-20 06:00,20,360.8,360.8,359.1,359.1,16
20110801|2011-05-20 06:30,20,359.2,360,359.1,360,8
20110801|2011-05-20 07:00,20,359.5,359.6,358.6,358.6,13
20110801|2011-05-20 09:30,20,356.8,362.5,356.8,361.1,191
20110801|2011-05-20 10:00,20,361.2,365.1,361.2,363.3,410
20110801|2011-05-20 10:30,20,363.3,363.5,361.3,362.1,155
20110801|2011-05-20 11:00,20,362.2,364.2,362,363.8,77
20110801|2011-05-20 11:30,20,363.3,364,363.2,363.3,27
20110801|2011-05-20 12:00,20,363.5,364,363.1,363.2,88
20110801|2011-05-20 12:30,20,363.3,363.7,361.6,362,223
20110801|2011-05-20 13:00,20,361.5,362.3,360.4,360.4,145
20110801|2011-05-22 18:00,23,362.7,363,362.7,363,5
20110801|2011-05-22 18:30,23,363.5,363.5,363.5,363.5,3
20110801|2011-05-22 19:00,23,363.7,364,363.7,363.8,35
20110801|2011-05-22 19:30,23,363.9,364.4,363.8,364.4,29
20110801|2011-05-22 20:00,23,364.1,364.4,364.1,364.4,5
20110801|2011-05-22 20:30,23,364,364.4,364,364.3,8
20110801|2011-05-22 21:00,23,364.1,364.1,364.1,364.1,1
20110801|2011-05-22 21:30,23,364.3,364.5,363.7,363.7,6
20110801|2011-05-22 22:00,23,363.6,363.6,363.6,363.6,1
20110801|2011-05-22 23:30,23,362.2,362.2,362.2,362.2,1
20110801|2011-05-23 00:00,23,362.2,362.2,362.2,362.2,4
20110801|2011-05-23 01:00,23,361,361,359,359,15
20110801|2011-05-23 01:30,23,359.4,359.4,359.4,359.4,3
20110801|2011-05-23 02:00,23,359.5,359.5,359.5,359.5,16
20110801|2011-05-23 03:00,23,360.2,360.2,360.2,360.2,1
20110801|2011-05-23 04:00,23,359.8,359.8,359.8,359.8,20
20110801|2011-05-23 04:30,23,360.2,360.2,360.2,360.2,1
20110801|2011-05-23 05:00,23,359.7,359.7,359.7,359.7,1
20110801|2011-05-23 05:30,23,359.5,359.5,359.5,359.5,8
20110801|2011-05-23 06:00,23,359.5,359.7,359.2,359.7,12
20110801|2011-05-23 06:30,23,360.2,360.3,360.2,360.3,2
20110801|2011-05-23 07:00,23,360.6,360.6,360.4,360.4,4
20110801|2011-05-23 09:30,23,359.2,360.5,357.5,357.6,302
20110801|2011-05-23 10:00,23,357.6,359.5,357.1,358.8,125
20110801|2011-05-23 10:30,23,358.8,360.1,358.6,360.1,101
20110801|2011-05-23 11:00,23,359.7,361.4,358.8,361.4,110
20110801|2011-05-23 11:30,23,361.6,362.6,360.1,360.8,231
20110801|2011-05-23 12:00,23,361.1,361.4,358.6,359,167
20110801|2011-05-23 12:30,23,359.2,359.5,357.9,358.3,506
20110801|2011-05-23 13:00,23,358.7,359,357.6,358.1,100
20110801|2011-05-23 18:00,24,358.8,358.8,358.8,358.8,2
20110801|2011-05-23 19:30,24,359.3,360.2,359.3,360.2,5
20110801|2011-05-23 20:00,24,360.9,361.2,360.5,361,70
20110801|2011-05-23 21:00,24,360.5,360.7,360.5,360.7,4
20110801|2011-05-23 21:30,24,360.6,360.9,360.6,360.7,6
20110801|2011-05-23 22:00,24,360.8,360.8,360.8,360.8,1
20110801|2011-05-23 23:00,24,360.9,360.9,360.9,360.9,1
20110801|2011-05-24 00:30,24,360.8,361.1,360.8,361.1,7
20110801|2011-05-24 01:00,24,361.1,361.4,360.8,360.8,7
20110801|2011-05-24 01:30,24,361.5,361.7,361.5,361.7,7
20110801|2011-05-24 02:00,24,361.5,362.7,361.5,362.5,147
20110801|2011-05-24 02:30,24,362.6,362.6,361.7,361.7,7
20110801|2011-05-24 03:30,24,362.2,362.4,362.2,362.4,9
20110801|2011-05-24 04:30,24,361.5,362.5,361.5,362.5,10
20110801|2011-05-24 06:00,24,362,362,361.9,361.9,14
20110801|2011-05-24 06:30,24,361.1,361.3,361.1,361.3,4
20110801|2011-05-24 07:00,24,360.6,360.7,360.4,360.4,4
20110801|2011-05-24 09:30,24,360.7,362.8,360,360,352
20110801|2011-05-24 10:00,24,360.8,361.4,360.5,360.9,164
20110801|2011-05-24 10:30,24,361,361.1,359.6,360,114
20110801|2011-05-24 11:00,24,360.3,360.3,357.8,358.2,245
20110801|2011-05-24 11:30,24,358.6,360.8,358,360.3,88
20110801|2011-05-24 12:00,24,360.3,360.3,358.9,358.9,60
20110801|2011-05-24 12:30,24,358.9,358.9,356.9,358.1,98
20110801|2011-05-24 13:00,24,358.4,358.7,358,358.6,58
20110801|2011-05-24 18:00,25,359.2,359.8,359.2,359.6,12
20110801|2011-05-24 18:30,25,359.8,359.8,359.8,359.8,1
20110801|2011-05-24 19:30,25,359.8,359.8,359.2,359.4,12
20110801|2011-05-24 20:30,25,359,359,359,359,1
20110801|2011-05-24 21:00,25,360.3,360.3,360.3,360.3,1
20110801|2011-05-24 21:30,25,359.9,360.2,359.9,360.2,3
20110801|2011-05-24 22:30,25,359.6,359.6,359.5,359.5,11
20110801|2011-05-24 23:30,25,359.8,359.8,359.8,359.8,10
20110801|2011-05-25 02:00,25,359,359,359,359,1
20110801|2011-05-25 03:00,25,359.2,359.2,359.2,359.2,1
20110801|2011-05-25 04:00,25,359.3,359.6,359.3,359.3,13
20110801|2011-05-25 04:30,25,359.7,359.7,359.4,359.4,8
20110801|2011-05-25 05:00,25,359.4,359.5,359.4,359.5,7
20110801|2011-05-25 05:30,25,359.4,359.4,359.4,359.4,3
20110801|2011-05-25 07:00,25,359.4,359.4,359.4,359.4,1
20110801|2011-05-25 09:30,25,358.8,360.9,358,360.5,465
20110801|2011-05-25 10:00,25,360.3,360.9,359.5,359.9,194
20110801|2011-05-25 10:30,25,359.8,359.8,358.8,358.9,144
20110801|2011-05-25 11:00,25,359,359.3,358.2,358.8,138
20110801|2011-05-25 11:30,25,359.1,359.2,358,358.6,117
20110801|2011-05-25 12:00,25,358.4,358.7,357.7,357.7,93
20110801|2011-05-25 12:30,25,357.8,358.5,357.6,357.6,193
20110801|2011-05-25 13:00,25,357.9,358.2,357.4,358.2,184
20110801|2011-05-25 18:00,26,358.2,359,358.2,358.7,14
20110801|2011-05-25 19:00,26,359,359,359,359,10
20110801|2011-05-25 19:30,26,359.5,359.8,359.5,359.8,2
20110801|2011-05-25 20:00,26,359.7,359.7,359.4,359.4,13
20110801|2011-05-25 20:30,26,359.8,359.8,359.8,359.8,1
20110801|2011-05-25 21:00,26,359.5,359.5,359.5,359.5,1
20110801|2011-05-25 21:30,26,359.7,359.9,359.7,359.9,4
20110801|2011-05-26 01:00,26,360,360,360,360,1
20110801|2011-05-26 01:30,26,360,360.1,360,360.1,21
20110801|2011-05-26 02:00,26,360.3,361.5,360.3,361.5,18
20110801|2011-05-26 02:30,26,361.2,361.2,361.2,361.2,1
20110801|2011-05-26 05:30,26,361.2,361.2,361.2,361.2,3
20110801|2011-05-26 06:00,26,361,361,360.7,360.7,52
20110801|2011-05-26 06:30,26,360.7,360.8,360.6,360.8,5
20110801|2011-05-26 07:00,26,360.7,361.1,360.4,360.4,30
20110801|2011-05-26 09:30,26,361,363.9,359.9,362.5,572
20110801|2011-05-26 10:00,26,362.6,363.8,362.6,363.4,302
20110801|2011-05-26 10:30,26,363.6,364.2,361.9,362.2,278
20110801|2011-05-26 11:00,26,362,363.2,361.7,361.9,308
20110801|2011-05-26 11:30,26,361.9,362.2,361.5,361.6,464
20110801|2011-05-26 12:00,26,361.8,362.4,360.3,360.4,182
20110801|2011-05-26 12:30,26,360.4,361.1,359.4,359.5,847
20110801|2011-05-26 13:00,26,359.4,360.6,358.7,360.6,302
20110801|2011-05-26 18:00,27,361,361,359.8,360.3,8
20110801|2011-05-26 19:00,27,360.4,360.6,360.4,360.6,3
20110801|2011-05-26 19:30,27,361.2,361.7,361.2,361.4,12
20110801|2011-05-26 20:00,27,361.5,361.5,361.5,361.5,10
20110801|2011-05-26 22:30,27,361.7,361.7,361.7,361.7,1
20110801|2011-05-27 01:30,27,360.6,360.6,360.6,360.6,2
20110801|2011-05-27 02:00,27,360.1,360.2,360.1,360.2,5
20110801|2011-05-27 03:30,27,360.2,360.4,360.2,360.4,23
20110801|2011-05-27 04:30,27,359,359,358.6,358.8,19
20110801|2011-05-27 05:30,27,359.5,359.5,359,359.3,15
20110801|2011-05-27 06:00,27,359.3,359.3,359.2,359.2,18
20110801|2011-05-27 06:30,27,359.4,359.5,359.2,359.5,10
20110801|2011-05-27 07:00,27,360.1,360.1,359,359,21
20110801|2011-05-27 09:30,27,358.4,359,357.4,358.9,758
20110801|2011-05-27 10:00,27,358.9,359,357.7,358.1,349
20110801|2011-05-27 10:30,27,358.2,358.4,357.9,358.4,96
20110801|2011-05-27 11:00,27,358.4,358.6,357.8,357.9,89
20110801|2011-05-27 11:30,27,358,358,356.2,356.6,933
20110801|2011-05-27 12:00,27,356.5,357.2,356.1,356.1,77
20110801|2011-05-27 12:30,27,356,356.6,355.4,355.8,247
20110801|2011-05-27 13:00,27,355.8,356.4,354.6,356.1,434
20110801|2011-05-30 18:00,31,354.1,355.3,352.6,354.7,16
20110801|2011-05-30 18:30,31,355.8,355.8,355.7,355.7,2
20110801|2011-05-30 19:00,31,356.1,356.5,355.3,356.5,13
20110801|2011-05-30 19:30,31,356.3,356.9,356.3,356.9,3
20110801|2011-05-30 20:00,31,356.8,357.4,355,355.4,52
20110801|2011-05-30 20:30,31,354.9,355.7,354.9,355.6,27
20110801|2011-05-30 21:00,31,355.5,355.5,355.4,355.4,7
20110801|2011-05-30 22:00,31,356.4,356.9,356.4,356.9,5
20110801|2011-05-31 00:00,31,357,357.4,357,357.4,4
20110801|2011-05-31 00:30,31,356.9,356.9,356.2,356.2,13
20110801|2011-05-31 01:00,31,356.3,356.3,356.3,356.3,1
20110801|2011-05-31 01:30,31,357.4,357.4,357.4,357.4,21
20110801|2011-05-31 02:00,31,357.4,357.4,356.6,357.4,53
20110801|2011-05-31 02:30,31,357.3,357.4,357.1,357.4,39
20110801|2011-05-31 03:00,31,357,357.1,356.6,356.6,57
20110801|2011-05-31 03:30,31,356,356,354.8,354.8,53
20110801|2011-05-31 04:00,31,355,355,354.1,354.1,27
20110801|2011-05-31 04:30,31,354.1,354.1,353.9,353.9,6
20110801|2011-05-31 05:00,31,354.6,356.9,354.6,356.9,22
20110801|2011-05-31 05:30,31,356.8,357.6,356.8,357.6,25
20110801|2011-05-31 06:00,31,357.1,357.1,357.1,357.1,6
20110801|2011-05-31 06:30,31,357.1,357.1,356.7,356.7,77
20110801|2011-05-31 07:00,31,356.5,356.5,356.3,356.3,11
20110801|2011-05-31 09:30,31,356.4,359.2,355.4,358.3,662
20110801|2011-05-31 10:00,31,358.5,359.5,357.5,359.5,176
20110801|2011-05-31 10:30,31,359.4,359.8,357.5,357.7,204
20110801|2011-05-31 11:00,31,357.7,358.2,357.3,357.9,243
20110801|2011-05-31 11:30,31,357.5,357.5,355.1,356.3,129
20110801|2011-05-31 12:00,31,356.3,356.9,356.1,356.5,111
20110801|2011-05-31 12:30,31,356.5,356.5,355.4,355.5,195
20110801|2011-05-31 13:00,31,355.4,355.8,354.3,355.4,316
20110801|2011-05-31 18:00,1,356.2,356.2,356.2,356.2,2
20110801|2011-05-31 18:30,1,357.2,357.2,356.5,356.5,4
20110801|2011-05-31 19:30,1,357,357.2,356.9,357.2,4
20110801|2011-05-31 20:00,1,356.5,356.8,356.4,356.8,41
20110801|2011-05-31 20:30,1,356.5,356.7,356.5,356.7,4
20110801|2011-05-31 21:00,1,356.8,356.8,356.8,356.8,2
20110801|2011-05-31 21:30,1,356.7,357.2,356.7,357.1,12
20110801|2011-05-31 22:00,1,356.7,356.7,356.7,356.7,1
20110801|2011-05-31 22:30,1,357.1,357.1,357.1,357.1,1
20110801|2011-05-31 23:00,1,356.8,357,356.8,356.9,11
20110801|2011-05-31 23:30,1,356.9,356.9,356.8,356.8,3
20110801|2011-06-01 01:00,1,357.1,357.1,357,357,3
20110801|2011-06-01 01:30,1,357,357,356.6,356.7,25
20110801|2011-06-01 02:00,1,357.3,357.3,357.3,357.3,1
20110801|2011-06-01 02:30,1,356.3,356.7,356.3,356.7,2
20110801|2011-06-01 03:30,1,356.7,356.7,356.4,356.4,3
20110801|2011-06-01 04:00,1,356.2,356.2,356.2,356.2,1
20110801|2011-06-01 04:30,1,356.3,356.3,356.3,356.3,1
20110801|2011-06-01 05:00,1,355.1,355.1,355.1,355.1,1
20110801|2011-06-01 06:00,1,353.8,354.6,353.8,354.5,27
20110801|2011-06-01 06:30,1,355,355.5,355,355.5,21
20110801|2011-06-01 07:00,1,354.4,355,354.4,355,8
20110801|2011-06-01 09:30,1,354,357.1,353.5,357.1,367
20110801|2011-06-01 10:00,1,357,360.3,356.8,359.9,369
20110801|2011-06-01 10:30,1,359.6,359.7,358.7,359.2,95
20110801|2011-06-01 11:00,1,359.5,359.9,356.7,357,107
20110801|2011-06-01 11:30,1,357.4,357.6,356.7,356.7,50
20110801|2011-06-01 12:00,1,357.5,358.7,357.5,358.3,57
20110801|2011-06-01 12:30,1,358.3,358.7,358,358.7,91
20110801|2011-06-01 13:00,1,358.8,360.8,358.7,360.8,384
20110801|2011-06-01 18:00,2,360.8,361.7,360.3,361.5,361
20110801|2011-06-01 18:30,2,360.3,360.3,360.1,360.3,5
20110801|2011-06-01 19:00,2,361,361.4,361,361.4,4
20110801|2011-06-01 19:30,2,361.5,361.5,361.5,361.5,1
20110801|2011-06-01 20:00,2,360.8,360.8,360.7,360.8,3
20110801|2011-06-01 20:30,2,360.9,362,360.9,361.4,22
20110801|2011-06-01 21:00,2,361.5,361.5,361.5,361.5,1
20110801|2011-06-01 21:30,2,361.4,361.5,361.4,361.5,4
20110801|2011-06-01 22:00,2,361.5,361.5,361.5,361.5,2
20110801|2011-06-01 23:30,2,361,361,361,361,1
20110801|2011-06-02 01:30,2,361.2,361.2,361.2,361.2,2
20110801|2011-06-02 02:00,2,360.8,360.8,360.8,360.8,4
20110801|2011-06-02 02:30,2,361.2,361.2,360.8,360.8,6
20110801|2011-06-02 03:00,2,361,361.1,361,361,18
20110801|2011-06-02 05:00,2,361.3,361.3,361.3,361.3,1
20110801|2011-06-02 05:30,2,361,361,361,361,1
20110801|2011-06-02 06:30,2,361.3,361.3,361.3,361.3,1
20110801|2011-06-02 07:00,2,361,361,361,361,3
20110801|2011-06-02 09:30,2,362.1,367.5,362.1,365.4,524
20110801|2011-06-02 10:00,2,365.5,365.9,364.4,364.8,265
20110801|2011-06-02 10:30,2,364.8,364.8,364,364.6,142
20110801|2011-06-02 11:00,2,364.8,365.3,364.5,364.9,293
20110801|2011-06-02 11:30,2,364.9,365.2,363.3,364.3,89
20110801|2011-06-02 12:00,2,364.3,364.8,364,364.8,109
20110801|2011-06-02 12:30,2,365,365.4,364.7,365.2,246
20110801|2011-06-02 13:00,2,365.5,366.5,365.1,365.1,455
20110801|2011-06-02 18:00,3,365.7,365.7,365.2,365.4,10
20110801|2011-06-02 18:30,3,365.3,365.3,365.3,365.3,1
20110801|2011-06-02 19:00,3,365.4,365.4,365.4,365.4,1
20110801|2011-06-02 19:30,3,365.6,366.3,365.5,365.5,5
20110801|2011-06-02 20:00,3,365.1,365.2,365.1,365.2,2
20110801|2011-06-02 20:30,3,366.3,366.3,366.3,366.3,2
20110801|2011-06-02 21:30,3,365,365,365,365,4
20110801|2011-06-02 22:00,3,365.2,365.6,365.2,365.6,3
20110801|2011-06-03 01:00,3,366.3,366.3,366.3,366.3,1
20110801|2011-06-03 01:30,3,366.3,366.7,366.3,366.7,3
20110801|2011-06-03 02:30,3,367.1,367.1,367.1,367.1,1
20110801|2011-06-03 03:00,3,367.6,367.7,367.6,367.7,4
20110801|2011-06-03 03:30,3,367.7,368.1,367.6,368.1,33
20110801|2011-06-03 04:00,3,367.8,367.9,367.8,367.9,5
20110801|2011-06-03 05:00,3,367.9,368,367.7,368,4
20110801|2011-06-03 05:30,3,367.7,367.8,367.7,367.8,2
20110801|2011-06-03 06:00,3,367.5,367.5,367.5,367.5,1
20110801|2011-06-03 06:30,3,367.7,367.7,367.3,367.3,3
20110801|2011-06-03 07:00,3,367.2,367.9,367.2,367.8,15
20110801|2011-06-03 09:30,3,367.5,369.2,365.4,367.9,896
20110801|2011-06-03 10:00,3,367.8,368.2,367.3,367.7,156
20110801|2011-06-03 10:30,3,367.6,369,367.5,368,165
20110801|2011-06-03 11:00,3,368.2,368.6,367.4,368.4,40
20110801|2011-06-03 11:30,3,368.7,370,368.7,369.7,258
20110801|2011-06-03 12:00,3,369.7,370.3,368,368.7,490
20110801|2011-06-03 12:30,3,368.9,370.3,368.9,370.1,490
20110801|2011-06-03 13:00,3,370,370.6,368.3,369.3,1183
20110801|2011-06-05 18:00,6,369.7,369.9,369.7,369.9,4
20110801|2011-06-05 19:00,6,369.7,369.7,369.7,369.7,1
20110801|2011-06-05 19:30,6,370,370,369.6,369.6,5
20110801|2011-06-05 20:30,6,370.9,371.4,370.2,370.2,14
20110801|2011-06-05 21:00,6,370,370,370,370,10
20110801|2011-06-05 22:30,6,370.3,370.3,370.3,370.3,1
20110801|2011-06-06 00:30,6,370,370,370,370,4
20110801|2011-06-06 01:00,6,370,370.3,370,370.3,17
20110801|2011-06-06 02:00,6,370.5,370.7,370.5,370.5,7
20110801|2011-06-06 03:30,6,370,370.1,369.9,369.9,24
20110801|2011-06-06 04:00,6,369.1,369.1,368.6,368.6,17
20110801|2011-06-06 04:30,6,368.6,370,368,368.8,55
20110801|2011-06-06 05:00,6,369.4,370,369.4,370,8
20110801|2011-06-06 05:30,6,368.9,368.9,368.9,368.9,1
20110801|2011-06-06 06:00,6,368.2,368.2,368.2,368.2,2
20110801|2011-06-06 06:30,6,368.3,368.3,368.2,368.2,2
20110801|2011-06-06 07:00,6,368.6,368.8,368.3,368.8,21
20110801|2011-06-06 09:30,6,368.3,369.7,365.9,366.1,1217
20110801|2011-06-06 10:00,6,366.2,366.7,366,366.4,228
20110801|2011-06-06 10:30,6,366.2,366.2,365.1,365.8,165
20110801|2011-06-06 11:00,6,365.5,365.5,361.8,363.2,767
20110801|2011-06-06 11:30,6,363.2,363.7,362,363,317
20110801|2011-06-06 12:00,6,362.6,362.9,360,361.1,484
20110801|2011-06-06 12:30,6,360.9,361.2,359.9,360.3,240
20110801|2011-06-06 13:00,6,360.4,360.8,359.8,360.4,375
20110801|2011-06-06 18:00,7,359.5,360.8,359.3,360.8,18
20110801|2011-06-06 18:30,7,360.7,361,360.7,360.9,5
20110801|2011-06-06 20:00,7,360.9,361.6,360.9,361.6,19
20110801|2011-06-06 20:30,7,361.6,361.8,361.6,361.8,22
20110801|2011-06-06 21:30,7,361.7,361.9,361.7,361.9,9
20110801|2011-06-06 23:30,7,361.4,361.4,361.4,361.4,1
20110801|2011-06-07 01:00,7,361.9,361.9,361.8,361.9,18
20110801|2011-06-07 01:30,7,361.9,361.9,361.9,361.9,5
20110801|2011-06-07 02:00,7,361.8,361.9,361.7,361.7,34
20110801|2011-06-07 02:30,7,361.9,361.9,361.9,361.9,2
20110801|2011-06-07 03:00,7,361,361,361,361,2
20110801|2011-06-07 03:30,7,361,361,361,361,10
20110801|2011-06-07 04:30,7,361.2,361.2,361.2,361.2,2
20110801|2011-06-07 05:30,7,360.8,361,360.7,360.9,8
20110801|2011-06-07 06:00,7,361.2,361.2,360.9,360.9,4
20110801|2011-06-07 06:30,7,361.1,361.3,361,361.3,40
20110801|2011-06-07 07:00,7,360.9,361.3,360.9,360.9,41
20110801|2011-06-07 09:30,7,361.7,363.1,359.8,361.5,1084
20110801|2011-06-07 10:00,7,361.1,362.4,360.8,362.4,281
20110801|2011-06-07 10:30,7,362.4,365.1,362.3,364.8,962
20110801|2011-06-07 11:00,7,364.7,365,363.6,364.7,246
20110801|2011-06-07 11:30,7,364.8,364.9,362.7,362.7,226
20110801|2011-06-07 12:00,7,362.9,363.7,362.2,363.5,354
20110801|2011-06-07 12:30,7,364,364,363.1,363.7,227
20110801|2011-06-07 13:00,7,363.7,365.1,363.4,364.7,703
20110801|2011-06-07 18:00,8,365.3,366.8,365.3,366.8,3
20110801|2011-06-07 20:30,8,364.2,364.2,363.8,363.8,5
20110801|2011-06-07 21:00,8,363.7,363.7,363.5,363.5,15
20110801|2011-06-07 21:30,8,363.5,364,363.5,363.7,8
20110801|2011-06-07 22:00,8,363.6,363.8,363.6,363.8,4
20110801|2011-06-07 22:30,8,363.8,363.8,363.8,363.8,3
20110801|2011-06-07 23:30,8,363.8,363.8,363.8,363.8,2
20110801|2011-06-08 00:30,8,363.8,364.1,363.8,364.1,8
20110801|2011-06-08 01:00,8,364.9,365.2,364.5,365.2,106
20110801|2011-06-08 01:30,8,364.9,364.9,364.9,364.9,1
20110801|2011-06-08 02:30,8,364.7,364.7,364.7,364.7,13
20110801|2011-06-08 03:00,8,364.7,364.8,364.7,364.8,35
20110801|2011-06-08 03:30,8,365,365,365,365,73
20110801|2011-06-08 04:30,8,364.3,364.7,364.3,364.7,13
20110801|2011-06-08 05:00,8,365,365,365,365,3
20110801|2011-06-08 05:30,8,364.6,364.6,363.8,364,29
20110801|2011-06-08 06:00,8,363.8,363.8,363.6,363.6,26
20110801|2011-06-08 06:30,8,363.6,364.8,363.6,364.8,11
20110801|2011-06-08 07:00,8,364.5,364.5,363.8,363.8,3
20110801|2011-06-08 09:30,8,364.9,365.3,361.9,363.4,931
20110801|2011-06-08 10:00,8,363.6,371,363.6,369.2,1471
20110801|2011-06-08 10:30,8,369.2,370.3,368.6,370.1,462
20110801|2011-06-08 11:00,8,370,371.9,368.3,369,887
20110801|2011-06-08 11:30,8,369.1,369.7,367.6,367.7,108
20110801|2011-06-08 12:00,8,367.7,369.2,367.6,368.2,357
20110801|2011-06-08 12:30,8,368.4,368.7,367.4,367.6,459
20110801|2011-06-08 13:00,8,367.8,368.9,366.7,366.7,464
20110801|2011-06-08 18:00,9,367.2,368,367.2,367.8,10
20110801|2011-06-08 19:30,9,368.7,369,368.5,368.9,42
20110801|2011-06-08 20:00,9,368.6,368.6,367.4,367.4,10
20110801|2011-06-08 20:30,9,367.2,367.2,366.6,366.7,9
20110801|2011-06-08 21:00,9,368.1,368.1,367.8,367.8,3
20110801|2011-06-08 21:30,9,367.9,368.3,367.9,368.3,5
20110801|2011-06-08 22:00,9,367.8,367.8,367.6,367.6,3
20110801|2011-06-08 22:30,9,367.7,367.7,367.7,367.7,1
20110801|2011-06-08 23:00,9,367.9,367.9,367.9,367.9,1
20110801|2011-06-08 23:30,9,368,368,368,368,1
20110801|2011-06-09 00:30,9,367.7,367.9,367.7,367.9,8
20110801|2011-06-09 01:00,9,367.9,368,367.9,367.9,7
20110801|2011-06-09 01:30,9,367.9,367.9,367.3,367.3,50
20110801|2011-06-09 02:00,9,367.8,367.8,367.8,367.8,1
20110801|2011-06-09 02:30,9,367.8,368.2,367.6,368.2,15
20110801|2011-06-09 03:00,9,368.1,368.7,368.1,368.5,50
20110801|2011-06-09 03:30,9,368.6,369.3,368.6,369,54
20110801|2011-06-09 04:00,9,367.9,367.9,367.8,367.8,27
20110801|2011-06-09 04:30,9,367.3,367.5,367,367.1,11
20110801|2011-06-09 05:00,9,367.4,367.6,367.2,367.2,25
20110801|2011-06-09 05:30,9,367.1,367.1,366.9,366.9,54
20110801|2011-06-09 06:30,9,367.2,367.5,367.2,367.2,14
20110801|2011-06-09 07:00,9,366.9,367.2,366.9,367.2,12
20110801|2011-06-09 09:30,9,370.4,372.6,366.2,367.3,2525
20110801|2011-06-09 10:00,9,367.6,369.7,366.9,368.3,528
20110801|2011-06-09 10:30,9,368.3,368.3,365,365,664
20110801|2011-06-09 11:00,9,364.9,365.3,364.2,364.6,448
20110801|2011-06-09 11:30,9,364.9,366.8,363.8,365.5,1039
20110801|2011-06-09 12:00,9,365.5,366.2,364.6,365.7,322
20110801|2011-06-09 12:30,9,365.5,367.1,365.4,365.4,903
20110801|2011-06-09 13:00,9,365.5,366.2,364.7,365.2,695
20110801|2011-06-09 18:00,10,366.6,366.6,366.5,366.6,5
20110801|2011-06-09 18:30,10,366.8,367,366.8,367,7
20110801|2011-06-09 19:00,10,367.1,367.1,366.9,366.9,2
20110801|2011-06-09 19:30,10,366.9,366.9,366.9,366.9,2
20110801|2011-06-09 20:00,10,366.4,366.4,365.7,365.7,2
20110801|2011-06-09 20:30,10,365.7,365.7,365.7,365.7,1
20110801|2011-06-09 21:30,10,366.2,366.2,366.2,366.2,1
20110801|2011-06-09 22:00,10,365.8,365.8,365.8,365.8,1
20110801|2011-06-09 23:30,10,365.2,365.2,365.1,365.2,28
20110801|2011-06-10 00:00,10,365.1,365.1,364.6,364.6,4
20110801|2011-06-10 00:30,10,364.5,364.5,363.2,363.2,19
20110801|2011-06-10 01:00,10,363.7,364.2,363.7,364.2,3
20110801|2011-06-10 01:30,10,364,364.4,364,364.3,7
20110801|2011-06-10 02:00,10,364.3,364.3,364.2,364.2,11
20110801|2011-06-10 02:30,10,364.2,364.4,364.2,364.4,13
20110801|2011-06-10 03:00,10,364.6,364.6,364,364.6,48
20110801|2011-06-10 03:30,10,364.4,364.4,364.4,364.4,15
20110801|2011-06-10 04:00,10,364.4,364.6,364.4,364.6,2
20110801|2011-06-10 04:30,10,364.4,364.4,364.4,364.4,16
20110801|2011-06-10 05:00,10,364.4,364.4,364.2,364.2,16
20110801|2011-06-10 05:30,10,364,364,364,364,8
20110801|2011-06-10 06:00,10,363.1,363.3,363,363,27
20110801|2011-06-10 06:30,10,363.8,363.9,363.8,363.9,4
20110801|2011-06-10 07:00,10,364.5,364.5,364.5,364.5,1
20110801|2011-06-10 09:30,10,362.7,365.9,361.8,365.9,679
20110801|2011-06-10 10:00,10,365.8,367,365.4,366.4,571
20110801|2011-06-10 10:30,10,366.5,368,366.5,367.2,1081
20110801|2011-06-10 11:00,10,367.5,369.4,367.5,368.6,396
20110801|2011-06-10 11:30,10,368.6,368.6,367.1,367.7,134
20110801|2011-06-10 12:00,10,367.7,367.7,366.4,366.9,372
20110801|2011-06-10 12:30,10,367.2,367.9,366.2,366.6,190
20110801|2011-06-10 13:00,10,366.7,368.6,366.4,366.9,297
20110801|2011-06-12 18:00,13,367.4,368.3,367.4,367.8,13
20110801|2011-06-12 18:30,13,368,368,367.6,367.7,14
20110801|2011-06-12 19:00,13,367.7,367.7,367,367.2,31
20110801|2011-06-12 19:30,13,367,367,366.9,367,69
20110801|2011-06-12 20:00,13,367,367.8,367,367.4,40
20110801|2011-06-12 20:30,13,367.5,367.5,367.5,367.5,1
20110801|2011-06-12 21:30,13,367,367,366.9,366.9,5
20110801|2011-06-12 22:00,13,367,367.9,367,367.9,6
20110801|2011-06-12 22:30,13,367.4,367.4,367.3,367.3,2
20110801|2011-06-13 00:30,13,367.2,367.5,367,367.5,4
20110801|2011-06-13 02:00,13,367.5,368.1,367.5,367.7,8
20110801|2011-06-13 02:30,13,368,368,368,368,14
20110801|2011-06-13 03:00,13,368,368,367.8,367.8,12
20110801|2011-06-13 03:30,13,368.1,368.1,368,368,2
20110801|2011-06-13 04:00,13,368.2,368.2,368,368,23
20110801|2011-06-13 04:30,13,366.9,366.9,366.9,366.9,3
20110801|2011-06-13 05:00,13,367.2,367.2,367.2,367.2,1
20110801|2011-06-13 05:30,13,367.3,367.3,366.5,366.5,34
20110801|2011-06-13 06:00,13,367.6,367.7,367.3,367.3,5
20110801|2011-06-13 06:30,13,366.8,366.8,366.2,366.3,16
20110801|2011-06-13 07:00,13,366.6,366.6,366.4,366.4,2
20110801|2011-06-13 09:30,13,365.8,366.8,363.8,366.8,1101
20110801|2011-06-13 10:00,13,366.7,368.8,366.4,368.5,179
20110801|2011-06-13 10:30,13,368.5,368.7,367.4,367.4,131
20110801|2011-06-13 11:00,13,367.8,367.9,366.2,366.7,183
20110801|2011-06-13 11:30,13,366.7,368.4,366.6,367.4,168
20110801|2011-06-13 12:00,13,367.4,367.8,366.3,367.5,137
20110801|2011-06-13 12:30,13,367.6,367.8,365,365,377
20110801|2011-06-13 13:00,13,364.9,365.3,364.4,364.7,322
20110801|2011-06-13 18:00,14,364.9,365,364.9,365,2
20110801|2011-06-13 19:00,14,364.7,365,364.7,365,3
20110801|2011-06-13 20:00,14,365,365.5,364.9,365.3,16
20110801|2011-06-13 23:30,14,364.9,365,364.9,365,2
20110801|2011-06-14 00:00,14,364.8,364.8,364.8,364.8,1
20110801|2011-06-14 00:30,14,365,365.5,365,365.5,4
20110801|2011-06-14 01:30,14,366.1,366.1,366.1,366.1,6
20110801|2011-06-14 02:00,14,366.2,366.6,366.2,366.5,4
20110801|2011-06-14 02:30,14,365.5,365.6,365.5,365.6,15
20110801|2011-06-14 03:00,14,365.6,365.6,365.3,365.3,6
20110801|2011-06-14 03:30,14,365,365,365,365,1
20110801|2011-06-14 04:00,14,365.1,365.1,365,365.1,5
20110801|2011-06-14 05:00,14,365.1,365.1,365.1,365.1,3
20110801|2011-06-14 06:30,14,364.5,364.6,364.2,364.5,24
20110801|2011-06-14 07:00,14,364.2,364.5,364.2,364.2,6
20110801|2011-06-14 09:30,14,364.2,364.7,358.4,358.9,1761
20110801|2011-06-14 10:00,14,358.8,359,355,355.2,1234
20110801|2011-06-14 10:30,14,355.2,359.1,353.4,358,1179
20110801|2011-06-14 11:00,14,358.1,358.6,356.5,357.2,438
20110801|2011-06-14 11:30,14,357.2,357.4,356.1,356.5,197
20110801|2011-06-14 12:00,14,356.2,356.8,355.8,356,222
20110801|2011-06-14 12:30,14,355.8,356.6,354.8,356.5,355
20110801|2011-06-14 13:00,14,356.5,358,355.3,357.7,1305
20110801|2011-06-14 18:00,15,358.4,358.4,357.3,357.3,2
20110801|2011-06-14 18:30,15,357.5,357.5,357.5,357.5,1
20110801|2011-06-14 19:00,15,357,357,357,357,1
20110801|2011-06-14 20:00,15,358.7,358.7,358.7,358.7,1
20110801|2011-06-14 20:30,15,358.3,358.4,358.3,358.4,3
20110801|2011-06-14 21:30,15,358.3,358.3,358.2,358.2,3
20110801|2011-06-14 23:00,15,358.3,358.3,358.2,358.2,21
20110801|2011-06-14 23:30,15,358.2,358.2,358,358,11
20110801|2011-06-15 00:00,15,357.7,357.7,357.6,357.6,20
20110801|2011-06-15 00:30,15,357.7,357.9,357.7,357.7,51
20110801|2011-06-15 01:00,15,358,358.2,358,358.1,16
20110801|2011-06-15 01:30,15,358.1,358.4,358.1,358.4,30
20110801|2011-06-15 02:00,15,358.4,358.6,358.2,358.6,11
20110801|2011-06-15 02:30,15,358.5,358.9,358.4,358.6,26
20110801|2011-06-15 03:00,15,358.3,358.3,358.2,358.2,9
20110801|2011-06-15 03:30,15,358.3,358.3,358.1,358.3,8
20110801|2011-06-15 04:00,15,358,358,357.5,357.5,11
20110801|2011-06-15 04:30,15,357.7,357.7,357.3,357.5,9
20110801|2011-06-15 05:00,15,357.8,358,357.5,358,35
20110801|2011-06-15 06:30,15,357.1,357.3,356.8,356.8,13
20110801|2011-06-15 09:30,15,357.1,358.1,355.7,355.7,1179
20110801|2011-06-15 10:00,15,355.7,355.7,353,353.6,1963
20110801|2011-06-15 10:30,15,353.6,355.9,353.2,354.6,258
20110801|2011-06-15 11:00,15,354.7,355.6,354.1,355.6,585
20110801|2011-06-15 11:30,15,355.4,355.7,353.7,353.7,365
20110801|2011-06-15 12:00,15,353.8,355.6,353.8,355.1,280
20110801|2011-06-15 12:30,15,355.3,356.5,354.7,356.5,482
20110801|2011-06-15 13:00,15,356.8,359.1,356.8,358.4,701
20110801|2011-06-15 18:00,16,359,359.1,358.8,359.1,10
20110801|2011-06-15 21:30,16,358.5,358.5,358.5,358.5,1
20110801|2011-06-15 23:00,16,358.4,358.4,358.4,358.4,1
20110801|2011-06-15 23:30,16,358,358,358,358,14
20110801|2011-06-16 00:00,16,358,358.3,358,358.3,16
20110801|2011-06-16 00:30,16,358.3,358.3,358.2,358.2,17
20110801|2011-06-16 01:00,16,357.9,357.9,357,357,33
20110801|2011-06-16 01:30,16,356.9,356.9,356.6,356.6,15
20110801|2011-06-16 02:00,16,356.6,356.6,355.3,355.9,61
20110801|2011-06-16 02:30,16,355.9,355.9,355.8,355.9,31
20110801|2011-06-16 03:00,16,355.9,356.3,355.9,356.3,13
20110801|2011-06-16 03:30,16,356.3,356.3,355.6,355.6,20
20110801|2011-06-16 04:00,16,355.6,355.6,354.6,354.6,103
20110801|2011-06-16 04:30,16,354.5,354.5,353.5,353.9,120
20110801|2011-06-16 05:00,16,353.7,355.6,353.7,354.8,49
20110801|2011-06-16 05:30,16,354.8,355.5,354.7,355.5,5
20110801|2011-06-16 06:00,16,355.8,355.9,354.8,354.8,27
20110801|2011-06-16 06:30,16,354.8,355.4,354.6,355.2,10
20110801|2011-06-16 07:00,16,355.5,355.8,355.3,355.3,7
20110801|2011-06-16 09:30,16,355.9,359.2,355,357.4,728
20110801|2011-06-16 10:00,16,357.4,358.6,357.3,357.9,116
20110801|2011-06-16 10:30,16,358.5,359.5,357.2,357.4,164
20110801|2011-06-16 11:00,16,357.7,357.7,355.8,356.7,193
20110801|2011-06-16 11:30,16,356.6,356.6,355,355,178
20110801|2011-06-16 12:00,16,355.1,357,354.4,355.3,387
20110801|2011-06-16 12:30,16,355.5,356.3,354.9,354.9,366
20110801|2011-06-16 13:00,16,354.9,355,353.1,353.3,506
20110801|2011-06-16 18:00,17,353.3,353.4,352.4,353.2,108
20110801|2011-06-16 18:30,17,353.4,353.8,353.3,353.6,4
20110801|2011-06-16 19:30,17,353.7,353.7,353.7,353.7,3
20110801|2011-06-16 20:00,17,353.8,354,353.8,354,3
20110801|2011-06-16 20:30,17,354.3,354.4,354.3,354.4,2
20110801|2011-06-16 21:00,17,354.1,354.6,354,354.6,41
20110801|2011-06-16 21:30,17,354.6,354.6,353.9,354.4,25
20110801|2011-06-16 22:00,17,354.1,354.1,354.1,354.1,1
20110801|2011-06-16 23:00,17,353.3,353.3,353.3,353.3,1
20110801|2011-06-16 23:30,17,353.1,353.1,352.4,352.9,10
20110801|2011-06-17 00:00,17,352.3,352.3,352,352,24
20110801|2011-06-17 00:30,17,352,352.5,351.8,352.2,46
20110801|2011-06-17 01:00,17,352.3,353,352.3,353,44
20110801|2011-06-17 01:30,17,353,353,352.6,352.6,2
20110801|2011-06-17 02:00,17,353,353,353,353,2
20110801|2011-06-17 02:30,17,353.1,353.9,353.1,353.4,66
20110801|2011-06-17 03:00,17,353.9,354.1,353.5,353.9,11
20110801|2011-06-17 03:30,17,354.1,354.1,353.9,353.9,6
20110801|2011-06-17 04:00,17,353.9,354,353.9,354,71
20110801|2011-06-17 04:30,17,353.9,354,353.6,354,38
20110801|2011-06-17 05:00,17,354.3,354.8,354.3,354.3,15
20110801|2011-06-17 05:30,17,354.7,355.9,354.7,355.7,12
20110801|2011-06-17 06:00,17,355.8,355.9,355.6,355.6,21
20110801|2011-06-17 06:30,17,355.6,356,355.4,355.8,15
20110801|2011-06-17 07:00,17,355.8,355.9,355.5,355.7,98
20110801|2011-06-17 09:30,17,355.7,355.7,351.5,352.2,1389
20110801|2011-06-17 10:00,17,352.2,352.6,351,351.2,481
20110801|2011-06-17 10:30,17,351.1,351.3,350.6,351,564
20110801|2011-06-17 11:00,17,351.1,351.2,350.1,350.3,769
20110801|2011-06-17 11:30,17,350.3,350.6,349.9,350.3,551
20110801|2011-06-17 12:00,17,350.3,350.6,348.6,348.9,997
20110801|2011-06-17 12:30,17,349,350.3,348.9,349.8,397
20110801|2011-06-17 13:00,17,349.6,350.8,348.7,348.8,836
20110801|2011-06-19 18:00,20,349,350.7,348.6,348.6,45
20110801|2011-06-19 18:30,20,348.9,348.9,348.9,348.9,7
20110801|2011-06-19 19:00,20,348.9,348.9,348.9,348.9,1
20110801|2011-06-19 19:30,20,348.9,348.9,348.9,348.9,5
20110801|2011-06-19 20:00,20,348.9,349.7,348.9,349.2,67
20110801|2011-06-19 20:30,20,349.3,350,349.1,349.9,28
20110801|2011-06-19 21:00,20,350,350.1,349.9,350,6
20110801|2011-06-19 22:00,20,350,350,349.6,349.6,8
20110801|2011-06-19 22:30,20,349.3,349.5,349.3,349.4,7
20110801|2011-06-19 23:00,20,349.5,350.2,349.5,350.2,13
20110801|2011-06-19 23:30,20,350.1,350.1,350.1,350.1,1
20110801|2011-06-20 00:30,20,349.5,349.5,349.5,349.5,1
20110801|2011-06-20 01:00,20,349.4,349.4,349.4,349.4,1
20110801|2011-06-20 01:30,20,349.3,349.8,348.8,348.9,24
20110801|2011-06-20 02:00,20,348.7,349,348.7,349,10
20110801|2011-06-20 02:30,20,349.4,349.7,349.3,349.7,6
20110801|2011-06-20 03:00,20,349.7,349.7,349.7,349.7,1
20110801|2011-06-20 04:00,20,349.2,349.3,349.2,349.3,5
20110801|2011-06-20 04:30,20,349.1,349.1,349,349,2
20110801|2011-06-20 05:00,20,349,349,349,349,8
20110801|2011-06-20 05:30,20,349,349,348.7,348.7,8
20110801|2011-06-20 06:00,20,349.3,349.6,349.3,349.5,31
20110801|2011-06-20 06:30,20,349.5,349.5,348.8,348.8,24
20110801|2011-06-20 07:00,20,348.8,348.9,348.8,348.9,2
20110801|2011-06-20 09:30,20,349.7,351.5,349.1,351,1116
20110801|2011-06-20 10:00,20,351,352.6,350.7,352.1,268
20110801|2011-06-20 10:30,20,352.2,352.6,351.5,352.5,301
20110801|2011-06-20 11:00,20,352.5,353,351.9,352.1,155
20110801|2011-06-20 11:30,20,352.6,352.6,351.6,351.9,79
20110801|2011-06-20 12:00,20,352,352.5,351.6,352.2,57
20110801|2011-06-20 12:30,20,352.2,352.6,351.8,352.6,111
20110801|2011-06-20 13:00,20,352.6,352.6,349.4,350.2,355
20110801|2011-06-20 18:00,21,350.3,350.5,350.3,350.5,2
20110801|2011-06-20 18:30,21,350.5,350.6,350.5,350.5,3
20110801|2011-06-20 19:00,21,350.4,350.6,350.4,350.6,7
20110801|2011-06-20 19:30,21,350.4,350.6,350.4,350.6,11
20110801|2011-06-20 20:00,21,350.6,351.1,350.6,351,28
20110801|2011-06-20 20:30,21,350.9,351.1,350.7,351.1,24
20110801|2011-06-20 21:00,21,351.2,351.2,350.9,351.2,22
20110801|2011-06-20 21:30,21,350.7,351.3,350.7,351.3,5
20110801|2011-06-20 22:00,21,351.1,351.3,351.1,351.3,5
20110801|2011-06-20 22:30,21,351.2,351.4,351.2,351.4,2
20110801|2011-06-20 23:00,21,351.4,351.4,351.4,351.4,11
20110801|2011-06-20 23:30,21,350.9,350.9,350.6,350.6,11
20110801|2011-06-21 00:30,21,350.8,350.9,350.8,350.9,32
20110801|2011-06-21 01:00,21,350.9,351.3,350.9,350.9,28
20110801|2011-06-21 01:30,21,351.5,351.6,351.4,351.4,5
20110801|2011-06-21 02:00,21,351.4,351.8,351.4,351.8,45
20110801|2011-06-21 02:30,21,351.8,351.8,351.6,351.8,40
20110801|2011-06-21 03:00,21,351.8,351.8,351.6,351.6,28
20110801|2011-06-21 03:30,21,352.1,352.1,352.1,352.1,2
20110801|2011-06-21 04:00,21,352.1,352.3,352,352.3,23
20110801|2011-06-21 04:30,21,352.1,352.6,352,352.6,35
20110801|2011-06-21 05:00,21,352.5,352.5,352.4,352.5,21
20110801|2011-06-21 05:30,21,352.6,352.8,352.6,352.8,57
20110801|2011-06-21 06:00,21,352.7,352.7,352.6,352.6,23
20110801|2011-06-21 06:30,21,352.5,352.5,352.5,352.5,21
20110801|2011-06-21 07:00,21,352.5,352.5,352,352.3,64
20110801|2011-06-21 09:30,21,352.6,355,352,352.6,1963
20110801|2011-06-21 10:00,21,352.6,352.7,352.2,352.3,297
20110801|2011-06-21 10:30,21,352.3,353.3,352.3,352.6,279
20110801|2011-06-21 11:00,21,352.7,352.8,352.2,352.3,185
20110801|2011-06-21 11:30,21,352.3,352.3,351.3,351.8,291
20110801|2011-06-21 12:00,21,351.9,353,351.9,353,339
20110801|2011-06-21 12:30,21,353.1,353.2,351.9,352.2,292
20110801|2011-06-21 13:00,21,352.7,352.8,352,352.7,1004
20110801|2011-06-21 18:00,22,353.4,353.4,352.7,352.7,3
20110801|2011-06-21 18:30,22,353.1,353.2,353.1,353.2,6
20110801|2011-06-21 19:00,22,353.3,353.3,352.8,352.9,5
20110801|2011-06-21 19:30,22,353,353.2,353,353.2,5
20110801|2011-06-21 20:00,22,353,353,352.4,352.4,7
20110801|2011-06-21 20:30,22,353,353,352.9,352.9,4
20110801|2011-06-21 21:00,22,352.9,352.9,352.8,352.9,5
20110801|2011-06-21 21:30,22,352.6,352.6,352.6,352.6,1
20110801|2011-06-21 22:00,22,352.8,352.8,352.5,352.5,3
20110801|2011-06-21 22:30,22,352.6,352.7,352.5,352.7,3
20110801|2011-06-22 00:30,22,352,352,351.8,351.8,8
20110801|2011-06-22 01:00,22,351.7,351.7,351.7,351.7,4
20110801|2011-06-22 01:30,22,351.7,352,351.7,351.9,8
20110801|2011-06-22 02:00,22,351.7,352.1,351.7,352.1,2
20110801|2011-06-22 02:30,22,352,352.6,351.9,352.1,19
20110801|2011-06-22 03:00,22,352.2,352.6,352.1,352.5,7
20110801|2011-06-22 03:30,22,352.3,352.3,351.2,351.6,38
20110801|2011-06-22 04:00,22,351.5,351.5,351,351.1,19
20110801|2011-06-22 04:30,22,351.1,351.1,350.9,350.9,32
20110801|2011-06-22 05:00,22,350.9,350.9,350.6,350.6,41
20110801|2011-06-22 05:30,22,351.1,351.2,351.1,351.1,3
20110801|2011-06-22 06:00,22,350.9,350.9,350.8,350.8,4
20110801|2011-06-22 06:30,22,350.9,351.3,350.9,350.9,14
20110801|2011-06-22 07:00,22,350.8,350.8,350.8,350.8,1
20110801|2011-06-22 09:30,22,350.1,352.5,349.8,350.9,1442
20110801|2011-06-22 10:00,22,350.8,351.4,348,350.7,1373
20110801|2011-06-22 10:30,22,350.7,350.8,348.4,349.2,665
20110801|2011-06-22 11:00,22,348.9,348.9,345.9,348.4,1635
20110801|2011-06-22 11:30,22,348,349.5,346.6,348.2,710
20110801|2011-06-22 12:00,22,348.2,348.6,347.6,347.6,294
20110801|2011-06-22 12:30,22,347.5,348,346.6,347.9,675
20110801|2011-06-22 13:00,22,347.9,348.4,347.2,347.5,710
20110801|2011-06-22 18:00,23,347.9,348.3,347.9,347.9,39
20110801|2011-06-22 18:30,23,347.8,348.1,347.8,348.1,3
20110801|2011-06-22 19:00,23,348.1,348.1,348.1,348.1,1
20110801|2011-06-22 19:30,23,348.4,348.4,348.4,348.4,1
20110801|2011-06-22 20:00,23,348.3,348.3,348,348,9
20110801|2011-06-22 20:30,23,347.5,347.8,347.1,347.4,14
20110801|2011-06-22 21:00,23,347.3,348.1,347.2,348.1,14
20110801|2011-06-22 21:30,23,348.2,348.2,347.7,347.9,6
20110801|2011-06-22 22:00,23,347.9,348.2,347.7,348.2,3
20110801|2011-06-22 22:30,23,348.3,348.3,347.8,347.8,2
20110801|2011-06-22 23:30,23,348,348,347.8,347.8,4
20110801|2011-06-23 00:00,23,348,348.1,348,348.1,2
20110801|2011-06-23 00:30,23,348.2,348.5,348,348.5,8
20110801|2011-06-23 01:00,23,348.5,348.5,348.3,348.5,52
20110801|2011-06-23 01:30,23,348.5,348.5,348.5,348.5,38
20110801|2011-06-23 02:00,23,348,348,348,348,3
20110801|2011-06-23 02:30,23,348.5,348.5,348.2,348.2,6
20110801|2011-06-23 03:30,23,348,348,347.9,347.9,7
20110801|2011-06-23 04:00,23,347.9,347.9,347.1,347.1,88
20110801|2011-06-23 04:30,23,347,347.3,346.8,347.3,25
20110801|2011-06-23 05:00,23,347.1,348.2,347,348.1,22
20110801|2011-06-23 05:30,23,348.4,348.4,348.1,348.1,3
20110801|2011-06-23 06:00,23,348.1,348.3,347.5,347.5,23
20110801|2011-06-23 06:30,23,347.3,347.9,347.3,347.9,32
20110801|2011-06-23 07:00,23,348,348.3,347.9,348,24
20110801|2011-06-23 09:30,23,346.2,346.2,340.2,343.5,2801
20110801|2011-06-23 10:00,23,343.4,345.7,343.4,345.2,1126
20110801|2011-06-23 10:30,23,345.1,345.7,344.1,344.7,679
20110801|2011-06-23 11:00,23,344.7,344.8,343.9,344.1,193
20110801|2011-06-23 11:30,23,344.2,344.6,343.4,343.6,214
20110801|2011-06-23 12:00,23,343.8,346,343.8,344.5,681
20110801|2011-06-23 12:30,23,344.4,346.7,343.9,346.6,940
20110801|2011-06-23 13:00,23,346.1,346.2,342.5,342.7,1443
20110801|2011-06-23 18:00,24,343.9,343.9,343,343.1,26
20110801|2011-06-23 18:30,24,343,343.1,342.8,343.1,7
20110801|2011-06-23 19:00,24,343.5,343.5,343.3,343.3,7
20110801|2011-06-23 19:30,24,343.2,343.2,343.2,343.2,1
20110801|2011-06-23 20:00,24,343.2,345,343.2,344.9,50
20110801|2011-06-23 20:30,24,345.1,345.8,344.9,345.7,39
20110801|2011-06-23 21:00,24,345.4,345.6,344.9,344.9,5
20110801|2011-06-23 21:30,24,345.5,345.7,345.3,345.6,6
20110801|2011-06-23 22:00,24,345.9,345.9,345.7,345.7,4
20110801|2011-06-23 22:30,24,345.8,345.9,345.7,345.8,36
20110801|2011-06-23 23:00,24,345.8,345.8,345.7,345.7,3
20110801|2011-06-23 23:30,24,345.8,345.8,345.7,345.7,3
20110801|2011-06-24 00:00,24,345.3,345.5,345.3,345.4,3
20110801|2011-06-24 00:30,24,345.5,345.6,345.3,345.6,10
20110801|2011-06-24 01:00,24,345.7,345.9,345.6,345.9,5
20110801|2011-06-24 01:30,24,345.2,345.2,344.3,344.3,17
20110801|2011-06-24 02:00,24,344.6,345,344.6,345,6
20110801|2011-06-24 02:30,24,345.2,345.2,345.2,345.2,1
20110801|2011-06-24 03:00,24,345.4,346.1,345.1,346.1,43
20110801|2011-06-24 03:30,24,345.9,346.1,345.9,346.1,8
20110801|2011-06-24 04:00,24,346.1,346.1,345.2,345.9,16
20110801|2011-06-24 04:30,24,345.5,345.5,345.5,345.5,2
20110801|2011-06-24 05:00,24,345.2,345.2,344.5,344.5,13
20110801|2011-06-24 05:30,24,344.7,345.2,344.7,345,13
20110801|2011-06-24 06:00,24,345.1,345.1,344.7,344.7,13
20110801|2011-06-24 06:30,24,344.6,344.6,344.5,344.6,53
20110801|2011-06-24 07:00,24,344.5,344.6,344.3,344.4,8
20110801|2011-06-24 09:30,24,343,343.5,340.9,341.8,2083
20110801|2011-06-24 10:00,24,341.8,342.1,341,341.6,616
20110801|2011-06-24 10:30,24,341.5,343.7,341.2,343.7,477
20110801|2011-06-24 11:00,24,343.6,343.6,341.9,342.1,417
20110801|2011-06-24 11:30,24,342.1,342.6,341.4,341.7,331
20110801|2011-06-24 12:00,24,341.6,342.1,340.8,341.7,557
20110801|2011-06-24 12:30,24,341.6,341.6,340.6,341.2,526
20110801|2011-06-24 13:00,24,340.9,341.8,340.8,341,674
20110801|2011-06-26 18:00,27,341,341,340.2,340.4,99
20110801|2011-06-26 18:30,27,340.6,340.6,340.2,340.2,97
20110801|2011-06-26 19:00,27,340.2,340.5,340.2,340.2,74
20110801|2011-06-26 19:30,27,340.2,340.8,340.2,340.6,37
20110801|2011-06-26 20:00,27,340.8,341.4,340.3,341.4,25
20110801|2011-06-26 20:30,27,341.2,341.8,341.2,341.8,17
20110801|2011-06-26 21:00,27,341.8,342.8,341.1,342.5,31
20110801|2011-06-26 21:30,27,342.1,342.2,340.7,341.1,59
20110801|2011-06-26 22:00,27,341.1,341.1,340.2,340.2,93
20110801|2011-06-26 22:30,27,340.2,340.8,340.2,340.3,173
20110801|2011-06-26 23:00,27,340.3,341.7,340.3,341.5,17
20110801|2011-06-26 23:30,27,341.6,341.7,341.5,341.5,4
20110801|2011-06-27 00:00,27,341.5,341.5,341,341,5
20110801|2011-06-27 00:30,27,340.8,340.8,340.2,340.2,28
20110801|2011-06-27 01:00,27,340.2,341.1,340.2,341.1,9
20110801|2011-06-27 01:30,27,340.3,341.4,340.3,341,14
20110801|2011-06-27 02:00,27,341,341,340.2,340.9,69
20110801|2011-06-27 02:30,27,341,341.4,340.8,341.1,30
20110801|2011-06-27 03:00,27,341.3,341.3,341.2,341.2,11
20110801|2011-06-27 03:30,27,341.3,341.3,341.3,341.3,1
20110801|2011-06-27 04:00,27,341.1,341.2,341.1,341.2,6
20110801|2011-06-27 04:30,27,341.4,341.6,341,341.5,16
20110801|2011-06-27 05:00,27,341.5,341.8,341.5,341.6,6
20110801|2011-06-27 05:30,27,341.8,342,341.4,341.4,33
20110801|2011-06-27 06:00,27,341.6,342.3,341.5,342.3,19
20110801|2011-06-27 06:30,27,342.1,342.4,342.1,342.2,9
20110801|2011-06-27 07:00,27,342.3,342.3,341.5,342.2,31
20110801|2011-06-27 09:30,27,342.1,344,341.8,343.9,1743
20110801|2011-06-27 10:00,27,343.9,343.9,341.2,341.2,1038
20110801|2011-06-27 10:30,27,341.2,342,339.7,341.3,1657
20110801|2011-06-27 11:00,27,341.3,341.7,340,340.2,592
20110801|2011-06-27 11:30,27,340.3,341.1,339.5,340.8,846
20110801|2011-06-27 12:00,27,340.9,343.2,340.6,342.5,470
20110801|2011-06-27 12:30,27,342.5,343,341.1,342.6,665
20110801|2011-06-27 13:00,27,342.7,345,342.7,344.2,801
20110801|2011-06-27 18:00,28,345.6,345.6,344.5,345.1,31
20110801|2011-06-27 18:30,28,345.2,345.2,344.9,344.9,6
20110801|2011-06-27 19:00,28,344.9,345,344.9,344.9,8
20110801|2011-06-27 20:00,28,344.8,344.8,344.8,344.8,1
20110801|2011-06-27 21:00,28,344.8,344.8,344.8,344.8,2
20110801|2011-06-27 21:30,28,344.8,344.8,344.8,344.8,1
20110801|2011-06-27 22:30,28,345.1,345.1,345.1,345.1,10
20110801|2011-06-27 23:30,28,344.6,344.6,344.6,344.6,1
20110801|2011-06-28 00:00,28,344.5,344.5,344.5,344.5,6
20110801|2011-06-28 00:30,28,344.3,344.4,344.2,344.2,10
20110801|2011-06-28 02:00,28,344,344,344,344,1
20110801|2011-06-28 02:30,28,344.8,345.3,344.8,345.1,56
20110801|2011-06-28 03:00,28,344.9,345.2,344.9,345.2,6
20110801|2011-06-28 03:30,28,345.2,345.3,344.7,344.7,10
20110801|2011-06-28 04:00,28,345,345,344.7,344.7,4
20110801|2011-06-28 04:30,28,345.2,345.2,344.9,344.9,3
20110801|2011-06-28 05:00,28,345.7,345.8,345.7,345.8,11
20110801|2011-06-28 05:30,28,345.8,345.9,345.8,345.8,25
20110801|2011-06-28 06:00,28,345.9,346,345.7,346,150
20110801|2011-06-28 06:30,28,346,346.7,346,346.7,103
20110801|2011-06-28 07:00,28,346.4,347,346.4,347,21
20110801|2011-06-28 09:30,28,347.1,348.2,344.3,344.3,1786
20110801|2011-06-28 10:00,28,344.3,345.1,343.2,344,860
20110801|2011-06-28 10:30,28,344,344.4,343.6,343.8,632
20110801|2011-06-28 11:00,28,343.7,344.1,342.9,343.6,662
20110801|2011-06-28 11:30,28,343.6,344.7,343.3,344.4,480
20110801|2011-06-28 12:00,28,344.2,345,343.5,344.3,514
20110801|2011-06-28 12:30,28,344.2,345.9,344.1,345.1,681
20110801|2011-06-28 13:00,28,345.2,346,342.9,342.9,766
20110801|2011-06-28 18:00,29,342.4,345.2,342.4,344.9,166
20110801|2011-06-28 18:30,29,344.8,345.3,344.5,345.3,10
20110801|2011-06-28 19:00,29,345.4,345.4,345.1,345.4,9
20110801|2011-06-28 19:30,29,345.3,345.3,344.9,345,49
20110801|2011-06-28 20:00,29,345,345.4,344.8,345.4,36
20110801|2011-06-28 20:30,29,345.1,345.1,345.1,345.1,2
20110801|2011-06-28 21:00,29,345.5,345.7,345.2,345.3,17
20110801|2011-06-28 21:30,29,345.4,345.7,345.1,345.1,23
20110801|2011-06-28 22:00,29,345,345.3,345,345,10
20110801|2011-06-28 23:00,29,345.1,345.1,345,345,7
20110801|2011-06-29 00:00,29,344.8,344.8,344.6,344.6,3
20110801|2011-06-29 00:30,29,344.5,344.5,344.3,344.3,8
20110801|2011-06-29 01:00,29,344.3,344.5,344.1,344.2,41
20110801|2011-06-29 01:30,29,344.5,344.9,344.4,344.4,34
20110801|2011-06-29 02:00,29,344.3,344.7,344.1,344.7,124
20110801|2011-06-29 03:00,29,344.3,344.7,344.1,344.6,35
20110801|2011-06-29 03:30,29,344.6,344.7,344.6,344.7,39
20110801|2011-06-29 04:00,29,344.8,345.4,344.8,345.4,79
20110801|2011-06-29 04:30,29,345.4,345.8,345.4,345.8,50
20110801|2011-06-29 05:00,29,346,346.8,345.8,346.8,52
20110801|2011-06-29 05:30,29,346.7,347.5,346.7,347,229
20110801|2011-06-29 06:00,29,347.2,347.5,346.7,347,131
20110801|2011-06-29 06:30,29,346.7,347,346.7,346.7,12
20110801|2011-06-29 07:00,29,346.8,347.7,346.4,347.7,90
20110801|2011-06-29 09:30,29,347,348,344.6,345.8,3849
20110801|2011-06-29 10:00,29,345.8,345.8,343.1,343.7,1072
20110801|2011-06-29 10:30,29,343.8,345,343.7,344.1,716
20110801|2011-06-29 11:00,29,344.1,344.2,342.8,343.9,485
20110801|2011-06-29 11:30,29,343.9,344.6,341.5,341.8,1283
20110801|2011-06-29 12:00,29,341.9,343.5,341.8,343.2,560
20110801|2011-06-29 12:30,29,343.1,343.8,342.1,342.9,749
20110801|2011-06-29 13:00,29,342.8,343,341.3,341.3,1032
20110801|2011-06-29 18:00,30,342,342.4,340.7,341.2,119
20110801|2011-06-29 18:30,30,341.8,342,341.8,342,4
20110801|2011-06-29 19:00,30,341.8,341.8,341.8,341.8,1
20110801|2011-06-29 19:30,30,341.6,341.9,341.6,341.9,24
20110801|2011-06-29 20:00,30,341.9,342.2,341.9,342.2,25
20110801|2011-06-29 20:30,30,342,342.5,342,342.4,26
20110801|2011-06-29 21:00,30,342.6,343,342.6,342.8,16
20110801|2011-06-29 21:30,30,342.8,342.8,341.4,342.1,19
20110801|2011-06-29 22:00,30,342.5,342.8,342.5,342.8,4
20110801|2011-06-29 22:30,30,342.8,343.5,342.8,343.4,44
20110801|2011-06-29 23:00,30,343.4,343.4,343.4,343.4,4
20110801|2011-06-29 23:30,30,343.4,343.4,343.4,343.4,1
20110801|2011-06-30 00:00,30,343.4,343.4,343.4,343.4,2
20110801|2011-06-30 00:30,30,343.5,343.5,343.5,343.5,1
20110801|2011-06-30 01:00,30,343.4,343.4,343.4,343.4,1
20110801|2011-06-30 01:30,30,343.1,343.7,343,343.5,36
20110801|2011-06-30 02:00,30,343.2,343.6,343.2,343.3,21
20110801|2011-06-30 02:30,30,343.3,343.6,343.3,343.4,21
20110801|2011-06-30 03:00,30,343.3,343.7,343.1,343.4,82
20110801|2011-06-30 03:30,30,343.5,343.6,343.1,343.2,38
20110801|2011-06-30 04:00,30,343.6,343.6,343.1,343.2,26
20110801|2011-06-30 04:30,30,343.2,343.4,343,343.4,40
20110801|2011-06-30 05:00,30,343.6,343.8,342.7,342.7,77
20110801|2011-06-30 05:30,30,343,344,343,343.4,34
20110801|2011-06-30 06:00,30,343.4,344,343.2,343.5,44
20110801|2011-06-30 06:30,30,343.8,344,343.3,343.4,67
20110801|2011-06-30 07:00,30,343.4,344,342.8,343,78
20110801|2011-06-30 09:30,30,336.5,336.5,330.2,335.4,3942
20110801|2011-06-30 10:00,30,335.3,338.9,335.2,338.1,1471
20110801|2011-06-30 10:30,30,338.3,338.9,336,336.6,815
20110801|2011-06-30 11:00,30,336.8,337.9,336.6,337.5,477
20110801|2011-06-30 11:30,30,337.6,339,337.3,337.8,630
20110801|2011-06-30 12:00,30,337.8,338.2,336.8,337,481
20110801|2011-06-30 12:30,30,337,338.5,335.4,337.5,998
20110801|2011-06-30 13:00,30,337,337.1,335.6,336.4,1638
20110801|2011-06-30 18:00,1,337.3,340.1,336.1,336.1,96
20110801|2011-06-30 18:30,1,336.1,337.4,336.1,337.4,5
20110801|2011-06-30 19:00,1,337.4,338.2,337.4,337.8,12
20110801|2011-06-30 19:30,1,337.8,337.8,337.7,337.7,2
20110801|2011-06-30 20:00,1,339.4,340.1,339.4,340,16
20110801|2011-06-30 20:30,1,339.8,339.8,339.3,339.3,46
20110801|2011-06-30 21:00,1,339.5,339.5,339.1,339.2,33
20110801|2011-06-30 21:30,1,339.3,339.5,339.2,339.5,9
20110801|2011-06-30 22:00,1,339.4,339.5,339.3,339.5,16
20110801|2011-06-30 22:30,1,339.7,339.7,339.1,339.1,2
20110801|2011-06-30 23:00,1,339.1,339.1,338.9,339.1,4
20110801|2011-06-30 23:30,1,339.1,339.4,338.7,338.7,23
20110801|2011-07-01 00:00,1,338.6,338.7,338.6,338.6,8
20110801|2011-07-01 00:30,1,338.6,339,338.6,339,31
20110801|2011-07-01 01:00,1,338.9,338.9,338.9,338.9,1
20110801|2011-07-01 01:30,1,339.3,339.5,339,339,23
20110801|2011-07-01 02:00,1,339,340.1,339,340,11
20110801|2011-07-01 02:30,1,339.9,339.9,339.6,339.7,43
20110801|2011-07-01 03:00,1,339.6,339.6,339,339,23
20110801|2011-07-01 03:30,1,338.7,339.4,338.5,339,40
20110801|2011-07-01 04:00,1,338.9,340.1,338.9,339.9,75
20110801|2011-07-01 04:30,1,340,340,339.7,339.7,2
20110801|2011-07-01 05:00,1,339.4,339.5,338.8,339,25
20110801|2011-07-01 05:30,1,339.1,340.3,338.8,340.3,42
20110801|2011-07-01 06:00,1,340.3,340.3,339.1,339.5,28
20110801|2011-07-01 06:30,1,339.4,339.4,338.2,338.2,57
20110801|2011-07-01 07:00,1,339,339,338,338.1,9
20110801|2011-07-01 09:30,1,337.9,339.3,337,338.3,1609
20110801|2011-07-01 10:00,1,338.6,339.8,338.1,339.2,498
20110801|2011-07-01 10:30,1,339.4,340.4,338.3,339.9,1173
20110801|2011-07-01 11:00,1,339.9,341,338.3,338.6,1490
20110801|2011-07-01 11:30,1,338.8,341.2,338.8,340.2,531
20110801|2011-07-01 12:00,1,339.8,340.4,337.8,339.7,1478
20110801|2011-07-01 12:30,1,339.7,342.1,339.5,341.5,3126
20110801|2011-07-01 13:00,1,341.4,342,340.1,340.4,768
20110801|2011-07-04 18:00,5,342.9,344,342.7,343.4,305
20110801|2011-07-04 18:30,5,343.5,343.5,343.1,343.3,15
20110801|2011-07-04 19:00,5,343.1,343.1,343.1,343.1,1
20110801|2011-07-04 19:30,5,343.3,343.9,343.3,343.9,57
20110801|2011-07-04 20:00,5,343.6,344.5,343.5,344.5,87
20110801|2011-07-04 20:30,5,344.4,344.5,344.2,344.2,46
20110801|2011-07-04 21:00,5,344.2,344.2,342.8,343.4,135
20110801|2011-07-04 22:00,5,343.5,344.3,343.5,344.3,16
20110801|2011-07-04 22:30,5,344.2,344.2,344.2,344.2,2
20110801|2011-07-04 23:00,5,344.2,344.2,344.2,344.2,1
20110801|2011-07-05 00:00,5,344,344,344,344,1
20110801|2011-07-05 00:30,5,344.2,344.4,344.2,344.4,8
20110801|2011-07-05 01:30,5,343.9,343.9,343.9,343.9,1
20110801|2011-07-05 02:00,5,343.6,344,343.6,344,6
20110801|2011-07-05 02:30,5,344.1,344.4,343.9,344.3,36
20110801|2011-07-05 03:00,5,343.5,344.5,343.2,344.5,18
20110801|2011-07-05 03:30,5,344.5,345,344.5,345,63
20110801|2011-07-05 04:00,5,345,346.1,345,345.6,102
20110801|2011-07-05 04:30,5,345.9,346.4,345.5,345.9,31
20110801|2011-07-05 05:00,5,345.9,346,345.6,345.6,66
20110801|2011-07-05 05:30,5,345.6,345.9,345.3,345.9,10
20110801|2011-07-05 06:00,5,345.7,346.4,345.7,346.4,62
20110801|2011-07-05 06:30,5,346.5,346.8,345.8,345.8,48
20110801|2011-07-05 07:00,5,346.1,346.1,345.8,346.1,15
20110801|2011-07-05 09:30,5,346,346.8,342.8,342.8,1808
20110801|2011-07-05 10:00,5,342.9,343.4,342,342.2,1097
20110801|2011-07-05 10:30,5,342.1,342.3,340.4,341.5,1069
20110801|2011-07-05 11:00,5,341.3,342.5,340.8,342,692
20110801|2011-07-05 11:30,5,342,342.6,341.6,342.2,920
20110801|2011-07-05 12:00,5,342.2,342.6,341.1,342.1,411
20110801|2011-07-05 12:30,5,342,343.8,341.8,343.7,718
20110801|2011-07-05 13:00,5,343.6,343.7,342.1,343.6,754
20110801|2011-07-05 18:00,6,343.5,344.1,343.5,343.8,11
20110801|2011-07-05 18:30,6,343.7,343.7,343.4,343.4,4
20110801|2011-07-05 19:00,6,344,344,344,344,2
20110801|2011-07-05 20:00,6,343.8,345.1,343.8,344.8,46
20110801|2011-07-05 20:30,6,344.1,344.2,343.8,343.8,7
20110801|2011-07-05 21:30,6,344.2,344.3,344.2,344.3,5
20110801|2011-07-05 22:30,6,344.9,344.9,344.9,344.9,3
20110801|2011-07-05 23:00,6,344.7,344.8,344.7,344.8,4
20110801|2011-07-05 23:30,6,343.8,343.8,343.8,343.8,1
20110801|2011-07-06 00:30,6,343.8,343.8,343.6,343.6,6
20110801|2011-07-06 01:00,6,343.7,343.7,343.7,343.7,5
20110801|2011-07-06 01:30,6,343.7,343.7,343.4,343.4,7
20110801|2011-07-06 02:00,6,343.4,343.4,342.5,342.7,25
20110801|2011-07-06 02:30,6,342.4,342.4,342.4,342.4,5
20110801|2011-07-06 03:00,6,342.4,342.5,340.8,341,75
20110801|2011-07-06 03:30,6,340.8,341.3,340,340.7,356
20110801|2011-07-06 04:00,6,340.8,341,340.6,340.8,20
20110801|2011-07-06 04:30,6,340.8,341,340.7,340.8,21
20110801|2011-07-06 05:00,6,341.3,341.7,340.6,341.5,12
20110801|2011-07-06 05:30,6,340.7,341.1,340.5,340.5,81
20110801|2011-07-06 06:00,6,341.1,341.3,340.9,341.2,11
20110801|2011-07-06 06:30,6,341.1,341.5,341.1,341.1,15
20110801|2011-07-06 07:00,6,341.3,341.3,341,341.1,23
20110801|2011-07-06 09:30,6,341.8,344,341.1,342.9,1087
20110801|2011-07-06 10:00,6,342.9,343.1,341.8,342.3,655
20110801|2011-07-06 10:30,6,342.4,343.3,342.2,342.7,228
20110801|2011-07-06 11:00,6,343.2,344.1,342.8,342.8,526
20110801|2011-07-06 11:30,6,342.8,343.8,342.7,343.7,265
20110801|2011-07-06 12:00,6,343.7,344.1,343.6,343.7,572
20110801|2011-07-06 12:30,6,343.6,344.1,342.5,342.7,513
20110801|2011-07-06 13:00,6,342.6,343.4,342.3,342.8,597
20110801|2011-07-06 18:00,7,343.1,343.1,342.5,342.5,26
20110801|2011-07-06 18:30,7,342.5,342.5,342.5,342.5,1
20110801|2011-07-06 19:30,7,342.7,342.7,342.5,342.5,6
20110801|2011-07-06 20:00,7,343,343,342.9,342.9,3
20110801|2011-07-06 20:30,7,343.2,343.2,342.9,342.9,3
20110801|2011-07-06 22:30,7,342.7,342.7,342.6,342.6,4
20110801|2011-07-07 00:00,7,343.2,343.2,343.2,343.2,1
20110801|2011-07-07 01:00,7,342.8,342.8,342.5,342.7,8
20110801|2011-07-07 01:30,7,343.2,343.5,343.2,343.4,8
20110801|2011-07-07 02:00,7,343.3,343.5,343.3,343.5,7
20110801|2011-07-07 02:30,7,343.4,343.8,343.4,343.8,33
20110801|2011-07-07 03:00,7,343.6,343.8,343.4,343.4,22
20110801|2011-07-07 03:30,7,343.4,343.4,343.4,343.4,14
20110801|2011-07-07 04:00,7,342.9,342.9,342.9,342.9,1
20110801|2011-07-07 04:30,7,343,343.1,342.5,342.7,58
20110801|2011-07-07 05:00,7,342.8,342.8,342.6,342.7,13
20110801|2011-07-07 05:30,7,342.7,343,342.7,342.8,7
20110801|2011-07-07 06:00,7,343.2,343.2,342.9,343.2,7
20110801|2011-07-07 06:30,7,343.2,343.4,343.2,343.3,27
20110801|2011-07-07 07:00,7,343.2,343.3,343.1,343.3,26
20110801|2011-07-07 09:30,7,344.8,349.4,343.8,346.3,1766
20110801|2011-07-07 10:00,7,346.1,346.9,345.8,346.1,482
20110801|2011-07-07 10:30,7,346.2,346.2,344.2,344.9,542
20110801|2011-07-07 11:00,7,344.9,345.4,344.2,345.4,541
20110801|2011-07-07 11:30,7,345.4,345.6,344.4,344.7,545
20110801|2011-07-07 12:00,7,344.9,345,344.1,344.3,361
20110801|2011-07-07 12:30,7,344.1,345,344,344.9,338
20110801|2011-07-07 13:00,7,345,345,344.1,345,644
20110801|2011-07-07 18:00,8,344.8,345.3,344.8,345.1,24
20110801|2011-07-07 18:30,8,345.2,345.3,345.2,345.2,6
20110801|2011-07-07 19:00,8,345.2,345.4,345.1,345.4,31
20110801|2011-07-07 19:30,8,345.3,345.5,344.9,345.2,51
20110801|2011-07-07 20:00,8,345,345.4,345,345.4,4
20110801|2011-07-07 20:30,8,345.2,345.2,345,345,7
20110801|2011-07-07 21:30,8,344.9,344.9,344.8,344.8,12
20110801|2011-07-07 22:00,8,344.8,344.8,344.7,344.7,2
20110801|2011-07-07 22:30,8,345.3,345.4,345.3,345.3,5
20110801|2011-07-07 23:00,8,345.3,345.4,345.2,345.4,4
20110801|2011-07-07 23:30,8,345.5,345.5,345.5,345.5,3
20110801|2011-07-08 00:00,8,345.5,345.5,345.5,345.5,1
20110801|2011-07-08 00:30,8,345.2,345.2,344.9,344.9,4
20110801|2011-07-08 01:00,8,344.8,344.9,344.8,344.9,7
20110801|2011-07-08 01:30,8,344.9,345.2,344.9,345,11
20110801|2011-07-08 02:00,8,344.9,345.1,344.8,344.9,25
20110801|2011-07-08 02:30,8,344.9,344.9,344.9,344.9,8
20110801|2011-07-08 03:00,8,344.9,344.9,344.6,344.6,35
20110801|2011-07-08 03:30,8,344.9,345.3,344.9,345.3,8
20110801|2011-07-08 04:00,8,345.2,345.5,345,345,14
20110801|2011-07-08 04:30,8,345,345,344.5,344.7,40
20110801|2011-07-08 05:00,8,344.7,345.7,344.7,345.7,44
20110801|2011-07-08 05:30,8,345.7,345.9,345.5,345.8,66
20110801|2011-07-08 06:00,8,346.1,346.3,346.1,346.1,36
20110801|2011-07-08 06:30,8,345.8,345.9,345.1,345.1,17
20110801|2011-07-08 07:00,8,345.1,345.6,345,345.6,7
20110801|2011-07-08 09:30,8,344.3,348,344,345.7,1535
20110801|2011-07-08 10:00,8,345.9,347.2,345.8,346.9,914
20110801|2011-07-08 10:30,8,346.7,348.1,346.3,347.1,953
20110801|2011-07-08 11:00,8,347,347.9,346.7,346.9,456
20110801|2011-07-08 11:30,8,347.1,348.1,347.1,347.5,753
20110801|2011-07-08 12:00,8,347.5,348,346.9,347.4,683
20110801|2011-07-08 12:30,8,347.3,348,347.2,347.9,640
20110801|2011-07-08 13:00,8,347.8,348.3,347.3,347.7,1078
20110801|2011-07-10 18:00,11,348,350.4,348,349.3,96
20110801|2011-07-10 18:30,11,349.2,349.2,349.1,349.1,2
20110801|2011-07-10 19:00,11,349,349.3,348.9,348.9,5
20110801|2011-07-10 19:30,11,348.9,348.9,348.1,348.4,23
20110801|2011-07-10 20:00,11,348.2,348.2,347,347.3,29
20110801|2011-07-10 20:30,11,348,348.1,347.9,347.9,5
20110801|2011-07-10 21:00,11,347.7,347.8,347.7,347.8,2
20110801|2011-07-10 21:30,11,348.2,348.2,348.2,348.2,1
20110801|2011-07-10 22:00,11,348.4,348.4,348.4,348.4,1
20110801|2011-07-10 22:30,11,348.2,348.2,348.2,348.2,2
20110801|2011-07-11 00:00,11,348.2,348.2,348.2,348.2,1
20110801|2011-07-11 01:30,11,348.3,348.3,347.4,347.4,7
20110801|2011-07-11 02:00,11,347.8,347.8,346.2,346.2,34
20110801|2011-07-11 02:30,11,346.2,346.2,345.2,345.2,42
20110801|2011-07-11 03:00,11,345.5,346,345.2,346,17
20110801|2011-07-11 03:30,11,345.7,346.3,345.7,345.9,17
20110801|2011-07-11 04:00,11,345.7,345.7,345.7,345.7,1
20110801|2011-07-11 04:30,11,346.2,347.3,346.2,347.3,14
20110801|2011-07-11 05:00,11,347.1,347.1,346.9,346.9,15
20110801|2011-07-11 05:30,11,346.8,346.9,346.2,346.9,30
20110801|2011-07-11 06:00,11,346.2,346.2,345.1,345.1,66
20110801|2011-07-11 06:30,11,346.5,346.5,345,345,5
20110801|2011-07-11 07:00,11,345.2,345.3,345.2,345.3,2
20110801|2011-07-11 09:30,11,344.4,347.4,344.4,346,1803
20110801|2011-07-11 10:00,11,345.9,347.4,345.6,346.3,764
20110801|2011-07-11 10:30,11,346.2,347.3,345.8,346.2,300
20110801|2011-07-11 11:00,11,346.5,346.5,345.8,346.2,323
20110801|2011-07-11 11:30,11,346.6,347,345.5,345.8,778
20110801|2011-07-11 12:00,11,345.7,346.2,345.6,345.9,287
20110801|2011-07-11 12:30,11,346,348,346,347.7,1251
20110801|2011-07-11 13:00,11,347.8,348.4,346.2,346.6,603
20110801|2011-07-11 18:00,12,348.1,348.1,347.2,347.2,11
20110801|2011-07-11 18:30,12,347.2,347.2,347,347,4
20110801|2011-07-11 19:00,12,346.7,346.7,346.5,346.5,7
20110801|2011-07-11 19:30,12,346.4,346.7,346.4,346.7,4
20110801|2011-07-11 20:00,12,346.3,346.4,346.1,346.1,20
20110801|2011-07-11 20:30,12,346,346.2,346,346,6
20110801|2011-07-11 21:00,12,346,346,345.4,345.4,24
20110801|2011-07-11 21:30,12,345.3,345.9,345.3,345.6,23
20110801|2011-07-11 22:00,12,345.5,345.7,345.4,345.7,57
20110801|2011-07-11 22:30,12,345.3,345.3,344.8,344.8,174
20110801|2011-07-11 23:00,12,344.9,345,344.6,345,20
20110801|2011-07-12 00:00,12,345.2,345.3,345.2,345.3,5
20110801|2011-07-12 00:30,12,344.9,345.3,344.9,345.3,3
20110801|2011-07-12 01:00,12,345.3,345.3,344.6,344.7,43
20110801|2011-07-12 01:30,12,344.7,345.1,344.5,345,51
20110801|2011-07-12 02:00,12,345.1,345.1,344.5,344.5,45
20110801|2011-07-12 02:30,12,344.6,344.6,344.2,344.6,48
20110801|2011-07-12 03:00,12,344.6,344.6,344.2,344.2,20
20110801|2011-07-12 04:00,12,344.8,344.8,344.4,344.8,19
20110801|2011-07-12 04:30,12,344.8,344.8,344.5,344.6,11
20110801|2011-07-12 05:00,12,344.5,344.8,344.5,344.6,9
20110801|2011-07-12 05:30,12,344.8,344.9,344.5,344.5,48
20110801|2011-07-12 06:00,12,344.5,345.1,344.4,345.1,15
20110801|2011-07-12 06:30,12,345,345.3,344.6,345.1,45
20110801|2011-07-12 07:00,12,345,345.3,343.8,344.7,96
20110801|2011-07-12 09:30,12,345.4,349.8,345.4,348.1,1951
20110801|2011-07-12 10:00,12,348.2,348.9,347.5,347.9,916
20110801|2011-07-12 10:30,12,347.8,349,347.6,348.5,370
20110801|2011-07-12 11:00,12,348.4,348.7,347.4,347.9,203
20110801|2011-07-12 11:30,12,348,348.5,347.2,348.1,305
20110801|2011-07-12 12:00,12,348.2,349.3,347.5,349.3,561
20110801|2011-07-12 12:30,12,349.4,351.5,348.8,351.3,1588
20110801|2011-07-12 13:00,12,351.3,353.1,349.4,350.5,2012
20110801|2011-07-12 18:00,13,350.8,350.8,349.5,349.7,64
20110801|2011-07-12 18:30,13,350,350,349.8,350,8
20110801|2011-07-12 19:00,13,350,350.5,350,350.5,35
20110801|2011-07-12 19:30,13,350.4,350.5,350.1,350.2,30
20110801|2011-07-12 20:00,13,349.8,349.8,349.8,349.8,1
20110801|2011-07-12 21:00,13,350.5,351,350.4,351,67
20110801|2011-07-12 21:30,13,350.8,351,350.8,351,6
20110801|2011-07-12 22:00,13,351,351.3,351,351.3,47
20110801|2011-07-12 22:30,13,351.3,351.5,351.3,351.5,67
20110801|2011-07-12 23:00,13,351.5,351.5,351.1,351.1,5
20110801|2011-07-12 23:30,13,351.5,351.5,351.5,351.5,2
20110801|2011-07-13 00:00,13,351.4,351.4,351.4,351.4,2
20110801|2011-07-13 00:30,13,351.5,351.5,351.4,351.5,4
20110801|2011-07-13 01:00,13,351.1,351.1,350.8,351,10
20110801|2011-07-13 01:30,13,351,351,350.8,350.8,3
20110801|2011-07-13 02:00,13,350.9,350.9,350.9,350.9,3
20110801|2011-07-13 02:30,13,351,351,351,351,3
20110801|2011-07-13 03:00,13,350.7,350.7,350.7,350.7,3
20110801|2011-07-13 03:30,13,350.6,350.6,350.1,350.1,14
20110801|2011-07-13 04:00,13,350.2,350.2,350.1,350.1,4
20110801|2011-07-13 04:30,13,350.3,350.3,350.3,350.3,2
20110801|2011-07-13 05:00,13,350.3,350.5,350.3,350.5,7
20110801|2011-07-13 05:30,13,351,352,350.8,352,82
20110801|2011-07-13 06:00,13,351.8,351.9,351.3,351.9,23
20110801|2011-07-13 06:30,13,351.6,351.8,351.4,351.7,70
20110801|2011-07-13 07:00,13,351.7,351.8,351,351.2,41
20110801|2011-07-13 09:30,13,351.5,354.9,351.4,354,2751
20110801|2011-07-13 10:00,13,354.2,354.4,353.4,354.2,661
20110801|2011-07-13 10:30,13,353.9,354.3,352.8,353.1,798
20110801|2011-07-13 11:00,13,353.1,354.9,352.7,354.9,870
20110801|2011-07-13 11:30,13,354.9,355.7,353.7,354.3,724
20110801|2011-07-13 12:00,13,354.3,354.4,352.5,353.2,783
20110801|2011-07-13 12:30,13,353.1,353.9,352.7,353.8,816
20110801|2011-07-13 13:00,13,353.9,354.4,352.8,353.1,895
20110801|2011-07-13 18:00,14,353.6,353.8,353.1,353.8,29
20110801|2011-07-13 18:30,14,353.3,354.2,353.3,354.2,4
20110801|2011-07-13 19:00,14,354.4,354.8,354.4,354.7,25
20110801|2011-07-13 19:30,14,354.7,355.4,354.6,355.2,63
20110801|2011-07-13 20:00,14,354.7,354.8,354.5,354.8,5
20110801|2011-07-13 20:30,14,354.8,354.8,354.7,354.8,3
20110801|2011-07-13 21:30,14,354.3,355.2,354.2,355.2,11
20110801|2011-07-13 23:30,14,354.6,354.6,354.6,354.6,1
20110801|2011-07-14 02:00,14,355.5,355.5,355.5,355.5,3
20110801|2011-07-14 02:30,14,355.8,355.8,355.8,355.8,12
20110801|2011-07-14 03:00,14,355.8,355.8,355.5,355.5,54
20110801|2011-07-14 03:30,14,355.8,355.8,355.6,355.7,25
20110801|2011-07-14 04:00,14,355.7,356,355.7,355.8,40
20110801|2011-07-14 04:30,14,355.9,356,355.7,355.7,6
20110801|2011-07-14 05:00,14,356.2,356.3,355.8,356,20
20110801|2011-07-14 05:30,14,356,356.5,356,356.2,16
20110801|2011-07-14 06:00,14,356,356.2,356,356.1,15
20110801|2011-07-14 06:30,14,356,356.5,355.9,355.9,96
20110801|2011-07-14 07:00,14,355.9,355.9,355.5,355.5,51
20110801|2011-07-14 09:30,14,354.8,355.5,353.3,354,1618
20110801|2011-07-14 10:00,14,353.8,354.6,353.3,354,655
20110801|2011-07-14 10:30,14,353.6,354.6,353.4,354.5,376
20110801|2011-07-14 11:00,14,354.5,355.7,353.8,355.5,255
20110801|2011-07-14 11:30,14,355.5,356.2,355.4,355.8,369
20110801|2011-07-14 12:00,14,356.1,356.2,355.6,356.2,163
20110801|2011-07-14 12:30,14,356.2,357.3,355.5,357,822
20110801|2011-07-14 13:00,14,357.2,357.4,355.7,356.4,1007
20110801|2011-07-14 18:00,15,357.1,357.6,357,357.3,30
20110801|2011-07-14 18:30,15,357.1,357.1,357,357,13
20110801|2011-07-14 19:00,15,356.5,356.5,356.5,356.5,1
20110801|2011-07-14 20:00,15,356.6,357.6,356.2,357.2,14
20110801|2011-07-14 20:30,15,356.9,356.9,355.9,355.9,5
20110801|2011-07-14 21:00,15,355.9,356.6,355.9,356.1,5
20110801|2011-07-14 21:30,15,356.1,357,356.1,356.9,12
20110801|2011-07-14 22:30,15,356.6,356.7,356.6,356.7,2
20110801|2011-07-14 23:00,15,356.5,356.5,356.5,356.5,1
20110801|2011-07-14 23:30,15,356.3,356.7,356.3,356.6,10
20110801|2011-07-15 00:00,15,356.7,356.8,356.7,356.7,5
20110801|2011-07-15 00:30,15,356.9,357,356.9,357,5
20110801|2011-07-15 01:00,15,357.1,357.2,357.1,357.2,4
20110801|2011-07-15 01:30,15,357.3,357.3,357,357.1,22
20110801|2011-07-15 02:00,15,357.5,357.5,357,357.1,11
20110801|2011-07-15 02:30,15,357,357,356.8,356.9,120
20110801|2011-07-15 03:00,15,356.7,356.7,356.7,356.7,2
20110801|2011-07-15 03:30,15,356.8,356.8,356.8,356.8,40
20110801|2011-07-15 04:00,15,356.9,357.4,356.9,357.2,22
20110801|2011-07-15 04:30,15,357.4,357.4,357.3,357.3,3
20110801|2011-07-15 05:00,15,357.3,357.5,357.3,357.5,9
20110801|2011-07-15 05:30,15,357.5,357.5,357.4,357.4,8
20110801|2011-07-15 06:00,15,357.4,357.4,357,357.4,23
20110801|2011-07-15 06:30,15,357.6,357.7,357.5,357.7,4
20110801|2011-07-15 07:00,15,357.8,358.4,357.8,358.4,124
20110801|2011-07-15 09:30,15,358.1,362.5,358.1,361.9,2556
20110801|2011-07-15 10:00,15,362,362.9,360.5,361,762
20110801|2011-07-15 10:30,15,361.1,361.7,360,360.9,852
20110801|2011-07-15 11:00,15,360.4,361.9,360.3,361.7,191
20110801|2011-07-15 11:30,15,361.5,361.5,357,359.5,497
20110801|2011-07-15 12:00,15,359.7,360.2,358.8,360.2,235
20110801|2011-07-15 12:30,15,360.1,360.1,357.1,357.6,710
20110801|2011-07-15 13:00,15,357.6,359.6,357.5,359.3,377
20110801|2011-07-17 18:00,18,360,360.1,358,360.1,155
20110801|2011-07-17 18:30,18,359.6,359.6,358,358.6,79
20110801|2011-07-17 19:00,18,358.9,360,358.9,359,10
20110801|2011-07-17 19:30,18,359,360.2,359,360.1,33
20110801|2011-07-17 20:00,18,359.9,360.3,359.5,360,44
20110801|2011-07-17 20:30,18,360.1,360.2,360.1,360.2,12
20110801|2011-07-17 21:00,18,360.3,361,360.3,360.7,50
20110801|2011-07-17 21:30,18,360.7,361.1,360.7,361,25
20110801|2011-07-17 22:00,18,360.8,360.8,360.8,360.8,1
20110801|2011-07-17 23:00,18,360.3,360.3,360.3,360.3,1
20110801|2011-07-18 01:00,18,360,360,359.4,359.4,20
20110801|2011-07-18 01:30,18,359.2,359.2,358.5,358.6,55
20110801|2011-07-18 02:00,18,358.7,358.7,358.7,358.7,20
20110801|2011-07-18 02:30,18,358.3,358.5,358.3,358.5,34
20110801|2011-07-18 03:00,18,358.5,358.6,358.1,358.2,85
20110801|2011-07-18 03:30,18,358.1,358.1,357.8,357.8,67
20110801|2011-07-18 04:00,18,357.7,357.8,357.2,357.3,67
20110801|2011-07-18 04:30,18,357.2,357.2,356.3,356.3,62
20110801|2011-07-18 05:00,18,356.5,356.5,355.9,355.9,38
20110801|2011-07-18 05:30,18,355.8,355.8,355,355.2,106
20110801|2011-07-18 06:00,18,356.3,357.8,356.3,356.5,65
20110801|2011-07-18 06:30,18,356.6,357.5,356.5,357.5,31
20110801|2011-07-18 07:00,18,357.4,357.9,356.9,356.9,13
20110801|2011-07-18 09:30,18,358.2,359.5,357.2,357.5,1873
20110801|2011-07-18 10:00,18,357.6,358.6,357.5,357.8,377
20110801|2011-07-18 10:30,18,357.9,358.5,357.7,358.4,289
20110801|2011-07-18 11:00,18,358.6,359.4,358.4,359.3,218
20110801|2011-07-18 11:30,18,359.5,359.5,357.6,357.7,310
20110801|2011-07-18 12:00,18,357.6,358.8,357.6,358.8,121
20110801|2011-07-18 12:30,18,359,359.8,358.8,359.5,452
20110801|2011-07-18 13:00,18,359.7,359.8,358,358.8,798
20110801|2011-07-18 18:00,19,360.7,361.2,360.4,360.5,82
20110801|2011-07-18 18:30,19,360,360,360,360,1
20110801|2011-07-18 19:00,19,359.5,359.5,359.5,359.5,25
20110801|2011-07-18 19:30,19,359.5,359.5,359.5,359.5,5
20110801|2011-07-18 20:00,19,359.1,360.1,358.5,358.5,58
20110801|2011-07-18 20:30,19,358.6,358.6,358.3,358.4,31
20110801|2011-07-18 21:00,19,358.4,358.7,358.2,358.2,9
20110801|2011-07-18 22:30,19,359.1,359.1,359.1,359.1,3
20110801|2011-07-19 00:00,19,358.7,358.7,358.7,358.7,1
20110801|2011-07-19 01:00,19,359.5,359.5,359.5,359.5,2
20110801|2011-07-19 01:30,19,359.5,359.8,359.5,359.8,12
20110801|2011-07-19 02:00,19,359.6,360.4,359.6,360.1,41
20110801|2011-07-19 02:30,19,360.1,360.1,359.8,359.8,28
20110801|2011-07-19 03:00,19,360,360.4,360,360.4,45
20110801|2011-07-19 04:00,19,360.5,360.5,360.1,360.1,7
20110801|2011-07-19 04:30,19,360.5,360.7,360.5,360.7,33
20110801|2011-07-19 05:00,19,360.4,361,360.4,361,30
20110801|2011-07-19 05:30,19,361.1,361.6,361,361.5,31
20110801|2011-07-19 06:00,19,361.7,361.9,361.5,361.5,42
20110801|2011-07-19 06:30,19,361.6,362.3,361.3,361.8,134
20110801|2011-07-19 07:00,19,361.8,362,361,362,79
20110801|2011-07-19 09:30,19,363.2,366.6,363.2,364.1,1973
20110801|2011-07-19 10:00,19,364.3,364.4,363.2,363.2,857
20110801|2011-07-19 10:30,19,363.3,364.7,363.2,364.3,358
20110801|2011-07-19 11:00,19,364.3,364.7,364,364.6,219
20110801|2011-07-19 11:30,19,364.6,364.6,362.2,362.3,374
20110801|2011-07-19 12:00,19,362.4,362.4,360,361.8,972
20110801|2011-07-19 12:30,19,361.7,363.6,361.3,361.5,704
20110801|2011-07-19 13:00,19,361.6,361.7,358.1,360.5,990
20110801|2011-07-19 18:00,20,361.2,361.9,360.1,361.7,105
20110801|2011-07-19 18:30,20,362,362,361.1,361.1,3
20110801|2011-07-19 19:00,20,361.8,361.8,361.1,361.1,6
20110801|2011-07-19 19:30,20,361,361,361,361,1
20110801|2011-07-19 20:00,20,361.7,361.9,361,361,6
20110801|2011-07-19 20:30,20,360.5,361.1,360.5,360.5,4
20110801|2011-07-19 21:00,20,360.7,360.9,360.6,360.6,11
20110801|2011-07-19 21:30,20,360.4,360.8,360.4,360.8,10
20110801|2011-07-19 22:00,20,361.4,362.1,361.4,361.4,30
20110801|2011-07-19 23:00,20,362.1,362.1,361.3,361.3,4
20110801|2011-07-19 23:30,20,361.5,361.5,361.5,361.5,1
20110801|2011-07-20 00:00,20,361.7,361.7,361.7,361.7,3
20110801|2011-07-20 00:30,20,361.8,361.8,361.8,361.8,7
20110801|2011-07-20 01:00,20,361.5,362.1,361.5,362.1,12
20110801|2011-07-20 01:30,20,361.7,361.7,361.7,361.7,2
20110801|2011-07-20 02:00,20,361.9,362.4,361.9,362.4,21
20110801|2011-07-20 02:30,20,362.1,362.1,362.1,362.1,1
20110801|2011-07-20 03:00,20,362.4,362.4,362.4,362.4,3
20110801|2011-07-20 03:30,20,362.6,362.6,361.6,361.9,84
20110801|2011-07-20 04:00,20,361.9,362,361.1,361.2,135
20110801|2011-07-20 04:30,20,361.2,362.3,361,362.3,191
20110801|2011-07-20 05:00,20,362.4,362.6,362,362.4,169
20110801|2011-07-20 05:30,20,362,362.2,361.4,362,120
20110801|2011-07-20 06:00,20,362,362,360.4,360.8,125
20110801|2011-07-20 06:30,20,360.8,361.1,360.3,360.6,187
20110801|2011-07-20 07:00,20,360.5,361.3,360.1,361.3,187
20110801|2011-07-20 09:30,20,361.5,363.1,359.3,361.5,1403
20110801|2011-07-20 10:00,20,361.5,361.8,359.8,360.3,532
20110801|2011-07-20 10:30,20,360.3,361.2,360.2,360.2,340
20110801|2011-07-20 11:00,20,360.3,361.1,359.7,359.8,331
20110801|2011-07-20 11:30,20,359.7,359.9,358.5,359.8,729
20110801|2011-07-20 12:00,20,359.9,360.6,359.8,360.3,396
20110801|2011-07-20 12:30,20,360.6,360.6,359.6,359.7,358
20110801|2011-07-20 13:00,20,359.6,360.5,358.1,360.4,719
20110801|2011-07-20 18:00,21,361.5,361.5,358.4,358.4,96
20110801|2011-07-20 18:30,21,358.6,359,358.2,358.2,28
20110801|2011-07-20 19:00,21,358.5,359.1,358.5,359.1,11
20110801|2011-07-20 19:30,21,358.5,359.9,358.5,359.5,24
20110801|2011-07-20 20:00,21,359.7,360.6,359.7,360.6,16
20110801|2011-07-20 20:30,21,360.3,361.5,360,361,60
20110801|2011-07-20 21:00,21,361.2,361.2,361.2,361.2,1
20110801|2011-07-20 21:30,21,361.7,361.7,360.9,361.7,35
20110801|2011-07-20 22:00,21,361.1,361.6,360.4,361.6,12
20110801|2011-07-20 23:30,21,361,361.2,361,361.2,11
20110801|2011-07-21 00:00,21,361.1,361.1,360.9,360.9,2
20110801|2011-07-21 00:30,21,361.1,361.5,361.1,361.5,4
20110801|2011-07-21 01:00,21,361.4,361.4,361.4,361.4,1
20110801|2011-07-21 01:30,21,361.4,361.5,361.4,361.5,6
20110801|2011-07-21 02:00,21,361.8,362,361.8,361.9,62
20110801|2011-07-21 02:30,21,361.8,362,361.7,361.7,8
20110801|2011-07-21 03:00,21,361.8,362,361.8,362,5
20110801|2011-07-21 03:30,21,361.9,362,361.4,361.4,7
20110801|2011-07-21 04:00,21,360.6,360.6,359.9,359.9,19
20110801|2011-07-21 04:30,21,360.1,360.4,360.1,360.1,15
20110801|2011-07-21 05:00,21,360.3,360.3,360,360,52
20110801|2011-07-21 05:30,21,360.3,361,360.2,361,14
20110801|2011-07-21 06:30,21,360.5,360.5,360.5,360.5,2
20110801|2011-07-21 07:00,21,360.8,360.8,360.5,360.5,4
20110801|2011-07-21 09:30,21,360.8,361.3,357.1,358.2,1796
20110801|2011-07-21 10:00,21,358.1,360,358.1,359.7,442
20110801|2011-07-21 10:30,21,359.7,360.5,358.7,359.9,600
20110801|2011-07-21 11:00,21,360,360.1,359.2,359.7,309
20110801|2011-07-21 11:30,21,359.7,360.5,359.1,360.3,446
20110801|2011-07-21 12:00,21,360.4,361.1,359.5,360.7,320
20110801|2011-07-21 12:30,21,360.7,360.9,359.9,360.9,343
20110801|2011-07-21 13:00,21,361,361.9,360.3,361.9,585
20110801|2011-07-21 18:00,22,362,362,361.3,361.5,26
20110801|2011-07-21 18:30,22,361.5,361.5,361.5,361.5,1
20110801|2011-07-21 19:00,22,361.9,362,361.9,362,10
20110801|2011-07-21 19:30,22,361.7,362,361.7,361.9,5
20110801|2011-07-21 20:00,22,362,362,361.5,362,25
20110801|2011-07-21 20:30,22,362,362,362,362,58
20110801|2011-07-21 21:30,22,361.7,361.7,361.5,361.5,10
20110801|2011-07-22 00:00,22,362,362,362,362,4
20110801|2011-07-22 01:00,22,361.9,362,361.9,362,10
20110801|2011-07-22 01:30,22,361.9,362,361.8,362,9
20110801|2011-07-22 02:00,22,362.3,362.5,362.3,362.5,48
20110801|2011-07-22 02:30,22,362.5,362.5,360.8,360.9,23
20110801|2011-07-22 03:00,22,360.9,361,360.6,360.6,5
20110801|2011-07-22 03:30,22,360.6,360.6,360,360,28
20110801|2011-07-22 04:00,22,360.4,360.4,360,360,11
20110801|2011-07-22 04:30,22,360,360.6,360,360.6,12
20110801|2011-07-22 05:00,22,360.9,361,360.9,361,32
20110801|2011-07-22 05:30,22,360.9,361,360.6,360.8,6
20110801|2011-07-22 06:00,22,360.9,361.2,360.9,361.1,8
20110801|2011-07-22 06:30,22,360.8,360.8,359.9,360.3,64
20110801|2011-07-22 07:00,22,360.1,360.6,359.7,359.7,51
20110801|2011-07-22 09:30,22,359.7,362.5,359.6,362.3,1146
20110801|2011-07-22 10:00,22,362.4,362.8,360.8,361.7,481
20110801|2011-07-22 10:30,22,361.7,362.1,361.6,362,170
20110801|2011-07-22 11:00,22,361.5,362.1,361,361.7,239
20110801|2011-07-22 11:30,22,361.7,362.1,361.5,362,408
20110801|2011-07-22 12:00,22,361.9,362.7,361.4,361.5,352
20110801|2011-07-22 12:30,22,361.5,361.6,360.5,361.5,539
20110801|2011-07-22 13:00,22,361.5,362,360.5,361.8,884
20110801|2011-07-24 18:00,25,359,359.2,356.4,358.9,275
20110801|2011-07-24 18:30,25,358.6,358.6,358.6,358.6,6
20110801|2011-07-24 19:00,25,358.6,358.6,358.1,358.1,12
20110801|2011-07-24 20:00,25,359.2,359.3,359.1,359.1,3
20110801|2011-07-24 20:30,25,359,359,359,359,1
20110801|2011-07-24 21:00,25,359.1,359.3,359.1,359.3,11
20110801|2011-07-24 21:30,25,359.2,359.2,358.7,358.7,4
20110801|2011-07-24 22:00,25,358.8,358.8,358.7,358.7,12
20110801|2011-07-24 22:30,25,358.5,358.7,358.5,358.7,3
20110801|2011-07-24 23:30,25,358.7,358.8,358.7,358.8,3
20110801|2011-07-25 00:00,25,358.7,358.9,358.7,358.9,94
20110801|2011-07-25 00:30,25,358.8,359.2,358.8,359.2,2
20110801|2011-07-25 01:00,25,358.5,358.5,358.5,358.5,2
20110801|2011-07-25 01:30,25,358.6,358.9,358,358,89
20110801|2011-07-25 02:00,25,358.1,358.1,357.8,358.1,30
20110801|2011-07-25 02:30,25,358.5,358.5,358.5,358.5,3
20110801|2011-07-25 03:30,25,358.3,358.3,358.3,358.3,28
20110801|2011-07-25 04:00,25,358.3,358.3,358.3,358.3,3
20110801|2011-07-25 04:30,25,358.3,358.3,358,358,28
20110801|2011-07-25 05:00,25,358.7,358.7,358.3,358.3,12
20110801|2011-07-25 05:30,25,358.5,358.5,358.3,358.4,9
20110801|2011-07-25 06:00,25,358.2,358.4,358.2,358.2,7
20110801|2011-07-25 06:30,25,358,358.3,358,358.2,43
20110801|2011-07-25 07:00,25,358,359,357.8,359,18
20110801|2011-07-25 09:30,25,359.6,359.6,354.8,356.1,1971
20110801|2011-07-25 10:00,25,356,356.2,355.3,355.7,296
20110801|2011-07-25 10:30,25,355.6,355.6,355,355.1,532
20110801|2011-07-25 11:00,25,354.9,356.8,354.1,356.8,441
20110801|2011-07-25 11:30,25,357,357.3,355.3,356,341
20110801|2011-07-25 12:00,25,355.9,356,354.6,355.1,346
20110801|2011-07-25 12:30,25,355,356,354.6,355.8,249
20110801|2011-07-25 13:00,25,355.9,357,355.5,355.9,473
20110801|2011-07-25 18:00,26,356.5,356.5,355.5,356.1,68
20110801|2011-07-25 18:30,26,356.1,356.1,355.9,356.1,25
20110801|2011-07-25 19:00,26,355.7,355.7,355.7,355.7,1
20110801|2011-07-25 19:30,26,355.6,355.6,355.6,355.6,1
20110801|2011-07-25 20:30,26,356.9,356.9,356.9,356.9,1
20110801|2011-07-25 21:00,26,356.9,356.9,356.9,356.9,2
20110801|2011-07-25 22:30,26,357,357.6,357,357.6,53
20110801|2011-07-25 23:00,26,357.8,357.8,357.3,357.3,3
20110801|2011-07-26 01:00,26,357.8,358,357.8,358,5
20110801|2011-07-26 01:30,26,358.2,358.9,358.2,358.9,53
20110801|2011-07-26 02:00,26,359.3,359.5,358.8,359,33
20110801|2011-07-26 02:30,26,359,359,359,359,33
20110801|2011-07-26 03:00,26,359,359,359,359,2
20110801|2011-07-26 03:30,26,358.5,358.5,358.1,358.1,8
20110801|2011-07-26 04:00,26,358.7,358.7,358.5,358.5,8
20110801|2011-07-26 04:30,26,358.5,358.5,358.4,358.4,6
20110801|2011-07-26 05:00,26,358.6,358.6,358.3,358.5,9
20110801|2011-07-26 05:30,26,359,359,359,359,4
20110801|2011-07-26 06:00,26,359,359.5,358.8,359.5,57
20110801|2011-07-26 06:30,26,359.3,360.6,359.3,359.8,69
20110801|2011-07-26 07:00,26,359.6,359.6,358.9,358.9,18
20110801|2011-07-26 09:30,26,359,359.8,357.1,359.2,1196
20110801|2011-07-26 10:00,26,359.4,360.4,358.8,358.8,309
20110801|2011-07-26 10:30,26,358.7,359.5,358.5,359.4,246
20110801|2011-07-26 11:00,26,359.4,360,359.1,360,260
20110801|2011-07-26 11:30,26,360,360,358.6,359,210
20110801|2011-07-26 12:00,26,359,359.7,358.2,359.7,210
20110801|2011-07-26 12:30,26,359.5,360.4,358.9,360.1,397
20110801|2011-07-26 13:00,26,360.2,360.9,359.7,360.6,539
20110801|2011-07-26 18:00,27,360,360.6,360,360.5,9
20110801|2011-07-26 18:30,27,360.3,360.4,360.3,360.4,9
20110801|2011-07-26 19:00,27,360.7,360.9,360.7,360.9,4
20110801|2011-07-26 19:30,27,360.9,361,360.8,360.9,6
20110801|2011-07-26 20:00,27,360.9,362,360.9,362,35
20110801|2011-07-26 21:00,27,361.2,361.2,361.2,361.2,2
20110801|2011-07-26 21:30,27,361.2,361.3,361.2,361.3,2
20110801|2011-07-27 01:00,27,360.8,361.1,360.8,361.1,12
20110801|2011-07-27 01:30,27,361.4,361.9,361.4,361.9,35
20110801|2011-07-27 02:00,27,361.5,361.5,361.5,361.5,1
20110801|2011-07-27 02:30,27,360.9,360.9,360.5,360.5,10
20110801|2011-07-27 03:00,27,360.5,360.5,360.5,360.5,2
20110801|2011-07-27 03:30,27,360.6,360.6,360.6,360.6,5
20110801|2011-07-27 04:30,27,360.7,360.7,360.5,360.5,3
20110801|2011-07-27 05:30,27,360.5,360.5,360.5,360.5,2
20110801|2011-07-27 06:00,27,360.2,360.2,360.2,360.2,1
20110801|2011-07-27 06:30,27,360.4,360.6,360.2,360.2,15
20110801|2011-07-27 07:00,27,360.1,360.1,360,360,17
20110801|2011-07-27 09:30,27,358.5,359.8,357,358,1055
20110801|2011-07-27 10:00,27,358.2,358.2,356,356.4,408
20110801|2011-07-27 10:30,27,356.4,357,355.9,356,270
20110801|2011-07-27 11:00,27,356,356.2,355,355.4,270
20110801|2011-07-27 11:30,27,355.7,357.5,355.5,356.5,249
20110801|2011-07-27 12:00,27,356.4,357.2,355.9,356.7,348
20110801|2011-07-27 12:30,27,356.7,357.4,355.9,357.2,678
20110801|2011-07-27 13:00,27,357.3,358.2,356.1,356.1,660
20110801|2011-07-27 18:00,28,356,357,355.7,355.9,43
20110801|2011-07-27 18:30,28,355.5,355.5,355.5,355.5,1
20110801|2011-07-27 19:00,28,355.5,355.5,355.4,355.5,4
20110801|2011-07-27 19:30,28,356.6,356.6,356.6,356.6,1
20110801|2011-07-27 20:00,28,357.1,357.3,356.9,356.9,3
20110801|2011-07-27 20:30,28,356.9,357,356.6,357,4
20110801|2011-07-27 22:30,28,357.1,357.1,357.1,357.1,2
20110801|2011-07-27 23:00,28,357.1,357.1,357.1,357.1,6
20110801|2011-07-27 23:30,28,357.1,357.1,357.1,357.1,1
20110801|2011-07-28 02:30,28,357.6,357.6,357.5,357.6,3
20110801|2011-07-28 03:00,28,357.7,357.7,357.7,357.7,8
20110801|2011-07-28 03:30,28,358,358,358,358,4
20110801|2011-07-28 04:00,28,358,358,358,358,9
20110801|2011-07-28 04:30,28,358.1,358.1,358.1,358.1,8
20110801|2011-07-28 05:00,28,357.8,358,357.7,357.7,8
20110801|2011-07-28 05:30,28,357.7,357.7,357.7,357.7,5
20110801|2011-07-28 06:00,28,357.9,358,357.9,358,20
20110801|2011-07-28 06:30,28,358,358.2,358,358.1,9
20110801|2011-07-28 07:00,28,357.1,357.1,356.8,356.8,20
20110801|2011-07-28 09:30,28,356,358.1,355.5,357.5,1398
20110801|2011-07-28 10:00,28,357.9,358.2,355.8,356.4,402
20110801|2011-07-28 10:30,28,356.3,356.6,355.5,356.4,300
20110801|2011-07-28 11:00,28,356.5,357.6,356.2,357,274
20110801|2011-07-28 11:30,28,357.5,357.6,356.3,356.6,413
20110801|2011-07-28 12:00,28,356.6,357.4,356.3,357.4,204
20110801|2011-07-28 12:30,28,357.3,357.9,356.9,357,209
20110801|2011-07-28 13:00,28,357.3,357.8,356.1,356.4,380
20110801|2011-07-28 18:00,29,356.5,356.5,355.5,355.5,37
20110801|2011-07-28 18:30,29,355.9,355.9,355.8,355.8,6
20110801|2011-07-28 19:00,29,356.5,356.5,356.5,356.5,1
20110801|2011-07-28 20:00,29,356.2,356.4,356.2,356.4,7
20110801|2011-07-28 21:30,29,356.6,356.6,356.6,356.6,1
20110801|2011-07-28 22:00,29,357,357.2,357,357.2,3
20110801|2011-07-28 22:30,29,357.2,357.2,357.2,357.2,1
20110801|2011-07-29 00:00,29,357.6,357.6,357.6,357.6,4
20110801|2011-07-29 00:30,29,357.2,357.2,357.2,357.2,1
20110801|2011-07-29 01:30,29,357,357,355.8,355.8,12
20110801|2011-07-29 02:00,29,355.7,355.7,355.6,355.6,7
20110801|2011-07-29 02:30,29,356.9,356.9,356.9,356.9,2
20110801|2011-07-29 05:00,29,355.9,355.9,355.9,355.9,5
20110801|2011-07-29 05:30,29,355.9,355.9,355.6,355.8,15
20110801|2011-07-29 06:00,29,355.7,355.7,355.5,355.6,12
20110801|2011-07-29 06:30,29,355.4,355.5,355.2,355.2,23
20110801|2011-07-29 07:00,29,355.2,355.2,355.1,355.1,60
20110801|2011-07-29 09:30,29,355,355.7,352.5,352.8,762
20110801|2011-07-29 10:00,29,352.8,354.2,352.8,352.8,382
20110801|2011-07-29 10:30,29,352.9,352.9,351.4,351.6,192
20110801|2011-07-29 11:00,29,351.6,352.9,351.6,352.3,323
20110801|2011-07-29 11:30,29,352.8,352.9,352.4,352.7,114
20110801|2011-07-29 12:00,29,352.5,353.1,352.3,353,98
20110801|2011-07-29 12:30,29,352.9,353.1,352.3,352.4,150
20110801|2011-07-29 13:00,29,352.2,353.1,351.8,351.9,230
20110801|2011-07-31 18:00,1,353.9,353.9,352.1,352.1,6
20110801|2011-07-31 20:30,1,354.1,354.1,354.1,354.1,1
20110801|2011-08-01 04:00,1,354.6,354.6,354.6,354.6,2
20110801|2011-08-01 04:30,1,354.6,354.7,354.6,354.7,2
20110801|2011-08-01 06:00,1,355,355,355,355,6
20110801|2011-08-01 07:00,1,355,355,355,355,22
20110801|2011-08-01 09:30,1,355.5,356,353,354.6,252
20110801|2011-08-01 10:00,1,354.4,355.4,354,355.4,91
20110801|2011-08-01 10:30,1,355,355,352.8,352.9,55
20110801|2011-08-01 11:00,1,353.1,353.2,351.7,353,114
20110801|2011-08-01 11:30,1,353,353,352.4,352.7,89
20110801|2011-08-01 12:00,1,352.6,352.8,352.1,352.3,38
20110801|2011-08-01 12:30,1,352.4,353.3,352.2,353.3,30
20110801|2011-08-01 13:00,1,352.4,352.7,350.8,352,78
20110801|2011-08-01 18:00,2,354.2,354.2,353.7,353.7,2
20110801|2011-08-02 03:30,2,352.2,352.2,352.2,352.2,1
20110801|2011-08-02 05:30,2,352.1,352.2,352.1,352.2,4
20110801|2011-08-02 06:30,2,352.4,352.4,352.4,352.4,3
20110801|2011-08-02 09:30,2,352.2,352.8,348.9,349.9,216
20110801|2011-08-02 10:00,2,349.7,349.8,348.4,348.8,141
20110801|2011-08-02 10:30,2,349,349.3,347.9,349.2,136
20110801|2011-08-02 11:00,2,349,349.4,348.4,349.2,92
20110801|2011-08-02 11:30,2,349.1,350.3,348.9,350.2,88
20110801|2011-08-02 12:00,2,350,354.5,350,354.1,155
20110801|2011-08-02 12:30,2,354.2,356,353.1,354.3,142
20110801|2011-08-02 13:00,2,354.4,356,353.4,356,47
20110801|2011-08-02 18:00,3,355.2,355.2,355.2,355.2,14
20110801|2011-08-02 20:30,3,355.7,355.7,355.7,355.7,1
20110801|2011-08-02 21:00,3,355.7,355.7,355.7,355.7,1
20110801|2011-08-03 02:00,3,354.1,354.1,354.1,354.1,1
20110801|2011-08-03 03:00,3,354.5,354.6,354.5,354.6,8
20110801|2011-08-03 05:00,3,353.5,353.5,353.5,353.5,1
20110801|2011-08-03 05:30,3,353.7,353.7,353.7,353.7,2
20110801|2011-08-03 06:30,3,353.8,353.8,353.8,353.8,1
20110801|2011-08-03 07:00,3,354.6,354.6,354.6,354.6,2
20110801|2011-08-03 09:30,3,354,354.5,351.9,352.9,583
20110801|2011-08-03 10:00,3,352.7,353.1,351.9,352.5,99
20110801|2011-08-03 10:30,3,353,353,352.1,352.4,69
20110801|2011-08-03 11:00,3,351.8,352.1,351.5,352,49
20110801|2011-08-03 11:30,3,351.9,352.6,351.6,351.7,21
20110801|2011-08-03 12:00,3,352.4,353.5,352.1,353.5,96
20110801|2011-08-03 12:30,3,353,354.7,352.9,353.9,94
20110801|2011-08-03 13:00,3,354,354,352.5,352.5,128
20110801|2011-08-03 20:30,4,351.5,351.5,351.5,351.5,2
20110801|2011-08-04 00:30,4,351.5,351.5,351.5,351.5,1
20110801|2011-08-04 04:00,4,351.5,351.5,351.5,351.5,7
20110801|2011-08-04 05:30,4,351.2,351.2,349,349,51
20110801|2011-08-04 09:30,4,350,353.2,350,351.5,416
20110801|2011-08-04 10:00,4,351,351.4,350.3,350.7,109
20110801|2011-08-04 10:30,4,350.7,351.1,347.5,347.9,172
20110801|2011-08-04 11:00,4,347.8,349.9,347.2,349,165
20110801|2011-08-04 11:30,4,348.8,351,348.6,350.1,70
20110801|2011-08-04 12:00,4,349.9,350.6,349.5,350.3,41
20110801|2011-08-04 12:30,4,350,350,349,349.1,51
20110801|2011-08-04 13:00,4,349,349,348.1,348.9,150
20110801|2011-08-04 18:00,5,347.2,347.2,346,346,228
20110801|2011-08-04 20:00,5,346,346,343.5,343.5,24
20110801|2011-08-05 02:30,5,344.8,344.8,344.8,344.8,2
20110801|2011-08-05 03:00,5,345.6,345.6,344.8,344.8,15
20110801|2011-08-05 03:30,5,344.8,346.7,344.8,346.7,11
20110801|2011-08-05 05:00,5,345.8,345.8,345.8,345.8,2
20110801|2011-08-05 06:30,5,346.8,346.8,346.8,346.8,3
20110801|2011-08-05 07:00,5,347.1,347.4,347.1,347.4,3
20110801|2011-08-05 09:30,5,347,350,346.3,349.3,353
20110801|2011-08-05 10:00,5,348.8,348.8,346,346.8,115
20110801|2011-08-05 10:30,5,346.4,346.5,345,345.2,88
20110801|2011-08-05 11:00,5,345,346.1,344.7,345.3,57
20110801|2011-08-05 11:30,5,345.9,348.2,345.5,346.8,84
20110801|2011-08-05 12:00,5,346.8,347.2,345.6,347.2,28
20110801|2011-08-05 12:30,5,347.7,347.8,346.6,346.6,56
20110801|2011-08-05 13:00,5,346.3,347.2,345.5,345.5,89
20110801|2011-08-07 18:00,8,345,345,343.7,345,11
20110801|2011-08-08 02:30,8,343.3,343.3,343.3,343.3,2
20110801|2011-08-08 04:30,8,342,342,342,342,4
20110801|2011-08-08 06:30,8,342.4,342.4,342.4,342.4,10
20110801|2011-08-08 09:30,8,342.7,342.7,340.3,341.8,98
20110801|2011-08-08 10:00,8,341.3,342.6,341.3,342.6,17
20110801|2011-08-08 10:30,8,341.7,341.7,341,341.7,11
20110801|2011-08-08 11:00,8,341.1,341.5,341,341.4,93
20110801|2011-08-08 11:30,8,341,341.4,341,341,7
20110801|2011-08-08 12:00,8,341.1,342.9,341.1,342.9,238
20110801|2011-08-08 12:30,8,342.4,342.5,341.8,341.8,6
20110801|2011-08-08 13:00,8,341.5,341.7,341.1,341.4,114
20110801|2011-08-08 19:00,9,339,339,339,339,11
20110801|2011-08-09 01:30,9,340.2,340.2,340.2,340.2,1
20110801|2011-08-09 09:30,9,342.8,344.7,342.8,343.1,43
20110801|2011-08-09 10:00,9,342.6,342.9,341.8,341.9,36
20110801|2011-08-09 10:30,9,341.8,342.5,341.7,342.5,80
20110801|2011-08-09 11:00,9,342,342,341.7,341.7,4
20110801|2011-08-09 11:30,9,341.5,341.9,340,340,71
20110801|2011-08-09 12:00,9,340.7,340.8,340.7,340.8,3
20110801|2011-08-09 12:30,9,339.8,340.2,339.7,339.8,103
20110801|2011-08-09 13:00,9,339.8,339.9,338.8,339.2,69
20110801|2011-08-10 05:00,10,342.9,342.9,342.9,342.9,10
20110801|2011-08-10 06:30,10,343,343,343,343,7
20110801|2011-08-10 07:00,10,343,343,343,343,3
20110801|2011-08-10 09:30,10,340,341,339.6,340.3,74
20110801|2011-08-10 10:00,10,339.8,339.9,339.8,339.9,11
20110801|2011-08-10 10:30,10,339,339.3,339,339.3,14
20110801|2011-08-10 11:00,10,340.4,340.4,339.8,339.8,7
20110801|2011-08-10 11:30,10,339.7,339.7,339.3,339.5,24
20110801|2011-08-10 12:00,10,339.9,340,339.7,339.8,17
20110801|2011-08-10 12:30,10,339,339.9,339,339.8,12
20110801|2011-08-10 13:00,10,340.4,340.4,340.4,340.4,2
20110801|2011-08-10 18:30,11,339.9,339.9,339.9,339.9,1
20110801|2011-08-11 03:00,11,344.6,344.6,344.6,344.6,8
20110801|2011-08-11 03:30,11,344.6,344.6,344.6,344.6,2
20110801|2011-08-11 09:30,11,352.2,352.2,348.8,349.2,37
20110801|2011-08-11 10:00,11,347.8,347.8,347.8,347.8,3
20110801|2011-08-11 10:30,11,347.4,347.5,347.4,347.5,6
20110801|2011-08-11 12:00,11,348,348,347.9,347.9,5
20110801|2011-08-11 13:00,11,346.1,346.2,346.1,346.2,15
20110801|2011-08-11 21:00,12,348.5,348.5,348.5,348.5,1
20110801|2011-08-12 11:00,12,348.6,348.6,348.6,348.6,1
20110901|2009-09-23 09:30,23,277.5,277.5,277.5,277.5,1
20110901|2009-09-23 10:00,23,277.1,277.5,277,277,10
20110901|2009-09-23 10:30,23,277.3,277.3,277.3,277.3,2
20110901|2009-09-23 11:00,23,277.3,277.3,277,277.3,6
20110901|2009-12-17 10:00,17,296,296,296,296,3
20110901|2009-12-17 12:30,17,295.7,295.7,295,295,5
20110901|2009-12-21 13:00,21,293,293,291,291,5
20110901|2010-01-12 13:00,12,275,275,275,275,2
20110901|2010-01-13 09:30,13,280,280,278.1,278.3,21
20110901|2010-01-13 10:30,13,279,279.9,279,279.9,18
20110901|2010-01-15 10:30,15,275,275,275,275,15
20110901|2010-01-19 09:30,19,275,275,275,275,10
20110901|2010-01-20 09:30,20,275,275,275,275,3
20110901|2010-01-28 09:30,28,269.8,269.8,269.3,269.3,8
20110901|2010-02-01 12:00,1,267.9,268.4,267.9,268.4,15
20110901|2010-02-01 13:00,1,269,269,269,269,4
20110901|2010-02-08 10:30,8,260,260,260,260,5
20110901|2010-02-08 11:30,8,259,259,259,259,1
20110901|2010-02-08 13:00,8,259,259,259,259,2
20110901|2010-02-08 18:00,9,260.5,260.5,260.5,260.5,2
20110901|2010-02-09 09:30,9,262.5,262.5,261.5,261.5,4
20110901|2010-02-16 11:00,16,267,267,267,267,13
20110901|2010-02-17 12:30,17,265.1,265.1,265.1,265.1,1
20110901|2010-02-23 09:30,23,265.9,265.9,265.9,265.9,1
20110901|2010-03-08 09:30,8,258,258,258,258,1
20110901|2010-03-23 13:00,23,265,265,265,265,11
20110901|2010-03-25 12:00,25,260,260,260,260,2
20110901|2010-03-26 13:00,26,260.1,260.1,260.1,260.1,2
20110901|2010-04-07 10:00,7,260.5,260.5,260.5,260.5,1
20110901|2010-04-09 12:30,9,258.2,258.6,258.2,258.6,6
20110901|2010-04-12 10:00,12,260,260,259.5,259.5,14
20110901|2010-04-12 11:30,12,260,260,260,260,4
20110901|2010-04-12 12:00,12,260,260,260,260,3
20110901|2010-04-16 12:30,16,268.9,268.9,268.9,268.9,2
20110901|2010-05-10 10:30,10,266.2,266.7,266.2,266.7,2
20110901|2010-05-11 09:30,11,262.5,262.5,262.5,262.5,1
20110901|2010-05-19 13:00,19,256,256,256,256,3
20110901|2010-05-20 10:00,20,255.9,255.9,255.9,255.9,1
20110901|2010-05-20 11:30,20,253,253,253,253,2
20110901|2010-05-21 09:30,21,257.8,257.8,257.8,257.8,9
20110901|2010-05-21 11:00,21,260.4,260.9,260.4,260.9,5
20110901|2010-05-21 11:30,21,259.5,259.7,259.5,259.7,5
20110901|2010-05-21 12:30,21,260.7,261,260.7,261,7
20110901|2010-05-24 10:00,24,262.1,262.1,262.1,262.1,1
20110901|2010-05-25 13:00,25,255,255,255,255,5
20110901|2010-05-26 13:00,26,255.6,256,255.6,256,10
20110901|2010-05-26 18:00,27,256,256,256,256,5
20110901|2010-05-27 11:30,27,255,255,255,255,1
20110901|2010-06-01 11:00,1,254.4,254.4,254.4,254.4,1
20110901|2010-06-08 12:00,8,255.8,255.8,255.8,255.8,1
20110901|2010-06-09 03:00,9,252,252,252,252,2
20110901|2010-06-09 10:30,9,257.4,257.9,257.4,257.9,2
20110901|2010-06-11 13:00,11,257.9,257.9,257.9,257.9,1
20110901|2010-06-15 11:00,15,261.5,261.5,261.5,261.5,1
20110901|2010-06-16 11:30,16,258.5,258.5,258.5,258.5,1
20110901|2010-06-22 09:30,22,268,268,268,268,2
20110901|2010-06-24 10:30,24,261.8,261.8,261.8,261.8,1
20110901|2010-06-25 09:30,25,260,260,260,260,1
20110901|2010-06-25 10:30,25,260.7,260.7,260.7,260.7,5
20110901|2010-06-25 11:00,25,260.8,261,260.8,261,41
20110901|2010-06-25 11:30,25,261,261,261,261,4
20110901|2010-06-25 12:30,25,260.5,260.5,260.5,260.5,13
20110901|2010-06-28 09:30,28,260,260,260,260,8
20110901|2010-06-28 10:00,28,260.9,260.9,260.9,260.9,1
20110901|2010-06-29 10:00,29,269,269,269,269,1
20110901|2010-06-30 12:30,30,262.5,262.5,262.4,262.5,30
20110901|2010-06-30 13:00,30,258.6,258.6,258.6,258.6,1
20110901|2010-07-06 13:00,6,263.5,263.5,263.5,263.5,5
20110901|2010-07-07 09:30,7,264.5,264.5,264.5,264.5,1
20110901|2010-07-13 12:30,13,274.5,274.5,274.5,274.5,1
20110901|2010-07-13 13:00,13,274.8,274.8,274.8,274.8,1
20110901|2010-07-14 13:00,14,276.7,276.7,276.7,276.7,1
20110901|2010-07-15 10:30,15,283.1,283.1,283.1,283.1,1
20110901|2010-07-16 10:00,16,284.4,284.4,283.3,283.3,16
20110901|2010-07-19 10:00,19,279.1,279.1,279.1,279.1,3
20110901|2010-07-19 10:30,19,279.1,279.1,279.1,279.1,4
20110901|2010-07-19 12:00,19,279.1,279.1,279.1,279.1,3
20110901|2010-07-19 13:00,19,281.8,282,281.8,282,5
20110901|2010-07-19 18:30,20,280.5,280.5,280.5,280.5,1
20110901|2010-07-20 09:30,20,282.9,282.9,282.9,282.9,8
20110901|2010-07-20 10:00,20,282.1,282.1,282.1,282.1,1
20110901|2010-07-23 10:00,23,283,283,282.5,282.5,5
20110901|2010-07-26 09:30,26,278.8,280.1,278.8,279,60
20110901|2010-07-26 10:00,26,279,279,279,279,26
20110901|2010-07-26 10:30,26,279.5,279.5,279.5,279.5,2
20110901|2010-07-26 13:00,26,278.5,278.5,278.5,278.5,1
20110901|2010-07-27 09:30,27,280,280,280,280,1
20110901|2010-07-30 09:30,30,285.7,285.7,285.7,285.7,1
20110901|2010-08-03 11:30,3,281.7,281.7,281.7,281.7,1
20110901|2010-08-04 09:30,4,284.3,284.3,284.3,284.3,1
20110901|2010-08-04 10:00,4,284.7,284.7,284.7,284.7,2
20110901|2010-08-04 10:30,4,285.6,285.8,285.6,285.8,2
20110901|2010-08-04 11:00,4,285,285,285,285,1
20110901|2010-08-04 11:30,4,283,283,283,283,1
20110901|2010-08-05 09:30,5,289.8,290.9,289.8,290.9,3
20110901|2010-08-05 10:00,5,288,288,288,288,1
20110901|2010-08-05 10:30,5,288.5,288.5,288.5,288.5,1
20110901|2010-08-06 10:00,6,286.4,288.7,286.4,288.7,19
20110901|2010-08-06 10:30,6,288,288,288,288,1
20110901|2010-08-06 12:00,6,288.5,288.5,288.5,288.5,1
20110901|2010-08-09 10:00,9,288.9,288.9,288.4,288.4,2
20110901|2010-08-09 10:30,9,289.3,289.6,289.3,289.6,2
20110901|2010-08-10 12:30,10,285.3,285.3,285.3,285.3,1
20110901|2010-08-11 11:00,11,284.9,284.9,284.9,284.9,1
20110901|2010-08-11 12:00,11,281.4,282.7,281.4,282.7,2
20110901|2010-08-11 13:00,11,281.8,281.8,281.5,281.5,2
20110901|2010-08-13 10:00,13,289.1,289.1,289.1,289.1,1
20110901|2010-08-13 12:30,13,288.3,288.3,288.3,288.3,1
20110901|2010-08-16 12:00,16,287.7,287.7,287.7,287.7,1
20110901|2010-08-16 12:30,16,285.5,285.5,285.5,285.5,1
20110901|2010-08-17 09:30,17,286.9,286.9,286.9,286.9,2
20110901|2010-08-19 13:00,19,287.7,287.7,287.7,287.7,12
20110901|2010-08-19 23:00,20,287.7,287.7,287.7,287.7,2
20110901|2010-08-20 00:30,20,287.7,287.7,287.7,287.7,1
20110901|2010-08-20 01:00,20,287.7,287.7,287.7,287.7,9
20110901|2010-08-20 02:00,20,287.7,287.7,287.7,287.7,2
20110901|2010-08-20 02:30,20,287.7,287.7,287.7,287.7,5
20110901|2010-08-20 03:00,20,287.7,287.7,287.7,287.7,4
20110901|2010-08-20 10:00,20,288.2,288.2,288.2,288.2,1
20110901|2010-08-20 12:00,20,287.8,287.8,287.8,287.8,1
20110901|2010-08-23 10:00,23,289.2,289.2,289.2,289.2,1
20110901|2010-08-24 09:30,24,286.4,286.4,285.8,285.8,9
20110901|2010-08-24 11:00,24,285.6,285.6,285.6,285.6,1
20110901|2010-08-24 12:00,24,284.9,284.9,284.9,284.9,1
20110901|2010-08-24 12:30,24,285.3,285.3,284.5,285,19
20110901|2010-08-26 09:30,26,290.4,290.4,288.8,288.8,2
20110901|2010-08-26 10:00,26,288.8,288.8,288.8,288.8,5
20110901|2010-08-26 11:00,26,289.4,289.4,289.4,289.4,2
20110901|2010-08-26 12:00,26,288.8,288.8,288.8,288.8,2
20110901|2010-08-27 13:00,27,293.9,293.9,293.9,293.9,1
20110901|2010-08-30 12:00,30,295.1,295.1,295.1,295.1,1
20110901|2010-08-30 12:30,30,295.1,295.4,294.8,295,16
20110901|2010-08-31 01:30,31,291.3,291.6,291.3,291.6,10
20110901|2010-08-31 10:00,31,293.6,294.5,293.6,294.5,87
20110901|2010-08-31 10:30,31,294.5,294.5,294.5,294.5,15
20110901|2010-08-31 11:00,31,296.9,296.9,296.9,296.9,2
20110901|2010-08-31 12:00,31,297.8,297.8,297.5,297.5,4
20110901|2010-08-31 13:00,31,292,292,292,292,11
20110901|2010-09-01 09:30,1,293.3,293.5,292.5,292.5,9
20110901|2010-09-01 10:00,1,291.5,291.5,291.5,291.5,3
20110901|2010-09-01 10:30,1,292.6,292.7,292.6,292.7,6
20110901|2010-09-01 11:00,1,292.7,293.5,292.7,293.1,179
20110901|2010-09-01 11:30,1,293.1,293.1,293.1,293.1,20
20110901|2010-09-01 13:00,1,291.7,291.7,291.7,291.7,1
20110901|2010-09-02 09:30,2,292.1,292.1,292.1,292.1,1
20110901|2010-09-02 10:00,2,292.1,292.1,291.1,291.1,13
20110901|2010-09-02 12:30,2,291.3,291.3,291.3,291.3,3
20110901|2010-09-03 11:00,3,297.7,297.7,297.7,297.7,33
20110901|2010-09-07 10:30,7,298.7,298.7,298.7,298.7,1
20110901|2010-09-07 11:00,7,297.9,297.9,297.9,297.9,1
20110901|2010-09-07 11:30,7,298.1,298.1,298.1,298.1,2
20110901|2010-09-08 09:30,8,299.9,300,299.9,300,55
20110901|2010-09-08 10:30,8,300,300,300,300,10
20110901|2010-09-08 13:00,8,297,298.2,297,298.2,4
20110901|2010-09-10 10:30,10,295,295,294.7,294.7,3
20110901|2010-09-12 18:00,13,290.5,290.5,290.5,290.5,1
20110901|2010-09-13 09:30,13,294,294,294,294,5
20110901|2010-09-13 10:00,13,293.5,293.5,293.5,293.5,1
20110901|2010-09-13 10:30,13,292.4,292.4,292.4,292.4,2
20110901|2010-09-14 11:00,14,295.1,295.1,295.1,295.1,1
20110901|2010-09-16 09:30,16,294.7,294.7,294.7,294.7,2
20110901|2010-09-16 10:00,16,295,295,295,295,10
20110901|2010-09-16 10:30,16,294.7,294.7,294.7,294.7,8
20110901|2010-09-16 11:00,16,294.4,294.4,294.4,294.4,3
20110901|2010-09-16 11:30,16,293.4,293.4,293.3,293.3,40
20110901|2010-09-16 12:30,16,294.4,294.4,294.4,294.4,1
20110901|2010-09-17 09:30,17,299.5,299.5,299.5,299.5,1
20110901|2010-09-17 10:00,17,302,302,302,302,30
20110901|2010-09-17 10:30,17,302,302,302,302,4
20110901|2010-09-20 09:30,20,311.4,311.4,311.4,311.4,5
20110901|2010-09-20 10:30,20,310,310,310,310,1
20110901|2010-09-20 11:00,20,310.6,310.6,309.2,309.2,2
20110901|2010-09-20 11:30,20,309.8,309.9,309.8,309.9,10
20110901|2010-09-20 12:30,20,310.2,310.2,310.2,310.2,1
20110901|2010-09-21 09:30,21,309.8,309.8,309.8,309.8,1
20110901|2010-09-22 10:00,22,308.3,308.3,308.3,308.3,1
20110901|2010-09-22 11:30,22,307.5,307.9,307.5,307.9,8
20110901|2010-09-22 12:00,22,307.4,307.5,307.4,307.5,2
20110901|2010-09-22 13:00,22,305.7,305.7,305.7,305.7,1
20110901|2010-09-23 09:30,23,305,305,305,305,5
20110901|2010-09-23 10:30,23,308.3,308.3,308,308,4
20110901|2010-09-23 11:30,23,306.4,307,306.3,307,13
20110901|2010-09-23 12:30,23,306.8,306.8,306.8,306.8,1
20110901|2010-09-24 09:30,24,308.2,308.2,308.2,308.2,12
20110901|2010-09-24 10:00,24,309.5,309.5,309.5,309.5,8
20110901|2010-09-24 10:30,24,310.9,310.9,310.9,310.9,1
20110901|2010-09-24 11:30,24,312,312,311.9,311.9,8
20110901|2010-09-24 12:00,24,312.1,312.1,312,312,4
20110901|2010-09-24 12:30,24,312.4,312.5,312,312.5,15
20110901|2010-09-27 11:00,27,311.2,311.6,311.2,311.6,7
20110901|2010-09-28 12:30,28,307,307.3,307,307.3,2
20110901|2010-09-29 09:30,29,302.7,302.8,302.7,302.8,2
20110901|2010-09-29 11:30,29,304.4,304.4,304.4,304.4,5
20110901|2010-09-29 12:00,29,303,303.2,302.9,303.2,6
20110901|2010-09-30 11:00,30,299.8,300,299.8,300,11
20110901|2010-09-30 12:00,30,302.5,303.5,302.5,303.5,2
20110901|2010-09-30 13:00,30,303.5,303.5,303.5,303.5,1
20110901|2010-10-01 09:30,1,302,302,301.9,301.9,23
20110901|2010-10-01 11:00,1,301.8,302.7,301.8,302.7,11
20110901|2010-10-01 12:00,1,297.5,297.5,297.5,297.5,5
20110901|2010-10-01 12:30,1,296.7,296.7,293.3,293.7,6
20110901|2010-10-01 13:00,1,292.1,292.1,290.7,290.7,2
20110901|2010-10-03 20:00,4,288.6,288.6,288,288,2
20110901|2010-10-03 23:30,4,288.2,288.2,288.2,288.2,1
20110901|2010-10-04 06:00,4,288.3,288.3,288.3,288.3,2
20110901|2010-10-04 09:30,4,290.5,292.5,290.2,292.5,41
20110901|2010-10-04 10:00,4,292.5,293.9,292.5,293.9,18
20110901|2010-10-04 11:00,4,293.9,293.9,293.8,293.9,4
20110901|2010-10-04 11:30,4,293.3,293.3,293.3,293.3,4
20110901|2010-10-04 12:00,4,292.9,292.9,292.8,292.8,2
20110901|2010-10-04 12:30,4,292.7,294.6,292.7,294.6,8
20110901|2010-10-04 13:00,4,294.9,294.9,294.9,294.9,1
20110901|2010-10-05 09:30,5,297.4,297.4,297.4,297.4,1
20110901|2010-10-05 10:00,5,298.2,298.2,298.2,298.2,1
20110901|2010-10-05 10:30,5,298.5,298.5,298.5,298.5,18
20110901|2010-10-05 11:00,5,299.5,299.8,299.2,299.2,80
20110901|2010-10-05 12:30,5,300.8,301.1,300.8,301.1,2
20110901|2010-10-05 13:00,5,301.1,301.1,299.8,299.8,3
20110901|2010-10-06 09:30,6,299.5,299.5,298.5,298.8,6
20110901|2010-10-06 10:00,6,299.2,299.3,299.2,299.3,5
20110901|2010-10-06 10:30,6,298.6,298.6,298.6,298.6,1
20110901|2010-10-06 11:00,6,297,297,297,297,10
20110901|2010-10-06 11:30,6,297.6,297.8,297.6,297.8,5
20110901|2010-10-06 12:00,6,297,297,297,297,4
20110901|2010-10-06 12:30,6,297,297,297,297,8
20110901|2010-10-06 13:00,6,296.7,298.2,296.7,298.2,2
20110901|2010-10-07 06:30,7,299.4,299.4,299.4,299.4,1
20110901|2010-10-07 09:30,7,297.9,299.5,297.9,298.5,8
20110901|2010-10-07 10:00,7,297.9,297.9,297.9,297.9,3
20110901|2010-10-07 10:30,7,297.9,298,297.7,297.7,14
20110901|2010-10-07 11:00,7,297.4,297.4,297.4,297.4,1
20110901|2010-10-07 12:00,7,296.4,296.8,296.4,296.8,8
20110901|2010-10-07 13:00,7,297.7,297.7,296.2,296.3,10
20110901|2010-10-08 10:30,8,316.3,316.3,316.3,316.3,340
20110901|2010-10-08 11:00,8,316.3,316.3,314.5,314.5,30
20110901|2010-10-08 11:30,8,314.8,314.8,313.9,313.9,8
20110901|2010-10-08 12:00,8,313.9,314,312.5,314,45
20110901|2010-10-10 20:00,11,327.5,327.5,327.5,327.5,1
20110901|2010-10-11 05:30,11,330.2,330.2,330.2,330.2,1
20110901|2010-10-11 06:00,11,330.2,330.2,330.2,330.2,2
20110901|2010-10-11 09:30,11,330,330,326,326.7,57
20110901|2010-10-11 10:00,11,327.6,329.2,327.6,329.2,10
20110901|2010-10-11 10:30,11,327,327,325.4,325.6,25
20110901|2010-10-11 11:00,11,325.8,326.1,325.8,326.1,14
20110901|2010-10-11 11:30,11,326,326,326,326,6
20110901|2010-10-11 12:00,11,324.7,324.7,324.7,324.7,1
20110901|2010-10-12 09:30,12,323,324.2,323,324.2,31
20110901|2010-10-12 10:00,12,324.7,324.7,324.7,324.7,20
20110901|2010-10-12 10:30,12,325,325,325,325,1
20110901|2010-10-12 11:00,12,324.8,324.8,324,324,16
20110901|2010-10-12 11:30,12,325.3,325.3,324,324,34
20110901|2010-10-12 12:00,12,325.4,325.4,325.4,325.4,10
20110901|2010-10-12 12:30,12,326.9,326.9,326.9,326.9,1
20110901|2010-10-13 09:30,13,325.7,325.7,325.7,325.7,3
20110901|2010-10-13 11:30,13,322,322,321.7,321.7,5
20110901|2010-10-13 12:30,13,323.9,323.9,323.9,323.9,2
20110901|2010-10-13 13:00,13,322,322.1,320.9,320.9,16
20110901|2010-10-13 18:30,14,322,322,322,322,1
20110901|2010-10-13 20:00,14,323,323,322.8,322.8,4
20110901|2010-10-13 20:30,14,325.3,325.3,325.3,325.3,1
20110901|2010-10-14 05:00,14,322.5,322.5,322.3,322.3,6
20110901|2010-10-14 05:30,14,322.9,324.4,322.8,324.4,5
20110901|2010-10-14 06:00,14,322.9,323.1,322.8,323.1,9
20110901|2010-10-14 09:30,14,323.2,326.9,323.2,325.6,14
20110901|2010-10-14 10:00,14,325.2,325.2,325.2,325.2,16
20110901|2010-10-14 11:00,14,325.3,325.3,325.1,325.1,2
20110901|2010-10-14 11:30,14,323.3,323.3,323.3,323.3,4
20110901|2010-10-14 12:30,14,323.1,323.4,323.1,323.4,3
20110901|2010-10-14 13:00,14,322.8,323.4,322.8,323.4,2
20110901|2010-10-14 18:00,15,323.5,323.5,323.5,323.5,4
20110901|2010-10-15 02:00,15,326.9,326.9,326.9,326.9,2
20110901|2010-10-15 09:30,15,325.6,327.3,325.6,326.9,19
20110901|2010-10-15 11:00,15,325.5,325.5,325.5,325.5,5
20110901|2010-10-15 11:30,15,325.3,325.3,325.3,325.3,1
20110901|2010-10-15 12:00,15,325.3,325.3,325.3,325.3,1
20110901|2010-10-15 12:30,15,325.4,325.6,325,325,4
20110901|2010-10-15 13:00,15,323.5,323.5,323.5,323.5,1
20110901|2010-10-18 10:00,18,321.9,322,321.9,322,10
20110901|2010-10-18 11:30,18,323.9,323.9,323.9,323.9,1
20110901|2010-10-18 12:30,18,322.7,322.7,322.7,322.7,2
20110901|2010-10-18 18:00,19,323.2,323.2,323.2,323.2,14
20110901|2010-10-19 07:00,19,320,320,320,320,2
20110901|2010-10-19 09:30,19,324.2,328.1,324.2,328.1,5
20110901|2010-10-19 10:00,19,326.6,327,326.6,327,3
20110901|2010-10-19 11:30,19,327.5,327.5,326.9,326.9,18
20110901|2010-10-19 12:00,19,327,327,326.9,326.9,2
20110901|2010-10-19 12:30,19,325.7,325.7,325.7,325.7,1
20110901|2010-10-19 20:30,20,325.5,325.5,325.5,325.5,1
20110901|2010-10-20 09:30,20,329.8,329.8,329.8,329.8,5
20110901|2010-10-20 10:00,20,329.1,330.8,329,329.3,20
20110901|2010-10-20 10:30,20,328.6,329.3,328.6,329.3,2
20110901|2010-10-20 11:00,20,329.6,329.7,329,329.5,27
20110901|2010-10-20 11:30,20,329.6,329.8,329.4,329.6,29
20110901|2010-10-20 12:00,20,330.1,331,330.1,331,8
20110901|2010-10-20 12:30,20,331.2,332,330.3,330.4,64
20110901|2010-10-20 13:00,20,330.9,331.5,330.7,330.9,40
20110901|2010-10-21 09:30,21,332.2,332.6,332,332.4,28
20110901|2010-10-21 10:00,21,332.5,333.3,331.2,331.2,10
20110901|2010-10-21 11:00,21,331.1,331.7,331.1,331.7,7
20110901|2010-10-21 12:30,21,330.5,330.5,330.5,330.5,10
20110901|2010-10-21 13:00,21,328.8,329,328.6,328.8,7
20110901|2010-10-22 09:30,22,327.5,327.5,327,327,7
20110901|2010-10-22 10:00,22,327,327.1,327,327.1,2
20110901|2010-10-22 10:30,22,325.1,325.1,325.1,325.1,7
20110901|2010-10-22 11:00,22,325.2,326.2,325.1,325.9,30
20110901|2010-10-22 11:30,22,327,327.4,325.9,325.9,95
20110901|2010-10-22 12:00,22,325.6,325.7,325.5,325.7,5
20110901|2010-10-22 12:30,22,325.4,325.8,324.9,325.7,20
20110901|2010-10-22 13:00,22,325.5,325.5,324.5,324.6,10
20110901|2010-10-25 06:30,25,325.7,325.7,325.7,325.7,2
20110901|2010-10-25 09:30,25,326.9,326.9,326.9,326.9,1
20110901|2010-10-25 10:00,25,324.2,325.7,324.2,325.7,2
20110901|2010-10-25 10:30,25,325,325.9,325,325.9,19
20110901|2010-10-25 13:00,25,325.7,325.8,325.4,325.8,11
20110901|2010-10-26 09:30,26,324.2,324.6,324,324.6,11
20110901|2010-10-26 11:00,26,325.9,326,325.9,326,5
20110901|2010-10-26 11:30,26,327.5,327.5,327.5,327.5,5
20110901|2010-10-26 12:00,26,327,327.3,327,327.1,8
20110901|2010-10-26 13:00,26,326,326,326,326,1
20110901|2010-10-27 02:30,27,321.8,321.8,321.8,321.8,5
20110901|2010-10-27 09:30,27,322.6,323.8,322.6,323,10
20110901|2010-10-27 10:00,27,324.6,324.6,324.6,324.6,4
20110901|2010-10-27 11:00,27,324.6,324.6,324.6,324.6,1
20110901|2010-10-27 12:00,27,325.8,325.9,325.8,325.9,13
20110901|2010-10-27 12:30,27,326.5,326.6,326.5,326.6,3
20110901|2010-10-27 20:00,28,326,326,326,326,1
20110901|2010-10-28 10:00,28,329.2,329.2,329.2,329.2,1
20110901|2010-10-28 11:30,28,328.2,328.6,328.2,328.6,4
20110901|2010-10-28 12:00,28,327,327,327,327,1
20110901|2010-10-28 12:30,28,327,327.6,327,327.6,2
20110901|2010-10-28 18:30,29,326.4,326.4,326.4,326.4,1
20110901|2010-10-29 07:00,29,326.5,326.5,326.5,326.5,27
20110901|2010-10-29 09:30,29,326.5,328.2,326.5,328.2,16
20110901|2010-10-29 10:00,29,327.9,327.9,327.9,327.9,6
20110901|2010-10-29 11:00,29,326.9,326.9,326.9,326.9,1
20110901|2010-10-29 11:30,29,326.6,326.9,326.6,326.9,5
20110901|2010-10-29 12:30,29,327.7,328.2,327.7,328.2,2
20110901|2010-11-01 06:30,1,328.1,328.1,328.1,328.1,5
20110901|2010-11-01 09:30,1,327.8,327.8,327.2,327.2,5
20110901|2010-11-01 10:00,1,326.9,327,326.8,326.8,10
20110901|2010-11-01 10:30,1,326.3,326.3,326.3,326.3,1
20110901|2010-11-01 11:00,1,326.3,327,326.3,327,2
20110901|2010-11-01 11:30,1,327.4,327.4,327.4,327.4,7
20110901|2010-11-01 13:00,1,327.1,327.3,327,327.3,9
20110901|2010-11-01 18:00,2,328.7,328.7,328.7,328.7,4
20110901|2010-11-02 03:00,2,329,329,329,329,2
20110901|2010-11-02 09:30,2,328.2,328.2,327.2,327.2,17
20110901|2010-11-02 10:00,2,327.6,327.6,327.6,327.6,2
20110901|2010-11-02 10:30,2,328.3,328.3,328.2,328.2,2
20110901|2010-11-02 11:30,2,327.5,327.5,327.5,327.5,5
20110901|2010-11-02 12:00,2,327.5,327.5,327.5,327.5,5
20110901|2010-11-02 13:00,2,328.7,328.7,328.7,328.7,1
20110901|2010-11-02 18:00,3,329,329,329,329,3
20110901|2010-11-03 09:30,3,329.6,329.7,326,327.3,19
20110901|2010-11-03 10:00,3,327.3,327.3,325.9,327.2,34
20110901|2010-11-03 10:30,3,327.2,327.2,327.2,327.2,1
20110901|2010-11-03 11:00,3,328.6,328.7,328.6,328.7,2
20110901|2010-11-03 11:30,3,330,330.5,330,330.3,36
20110901|2010-11-03 12:30,3,330.6,330.6,330.6,330.6,2
20110901|2010-11-03 13:00,3,329.1,329.1,329.1,329.1,1
20110901|2010-11-03 19:30,4,331.3,331.3,331.3,331.3,3
20110901|2010-11-03 21:30,4,331.6,331.6,331.6,331.6,1
20110901|2010-11-03 22:00,4,331.1,331.6,330.6,330.6,6
20110901|2010-11-03 22:30,4,330.9,330.9,330.9,330.9,1
20110901|2010-11-04 01:30,4,331.3,331.3,331.3,331.3,6
20110901|2010-11-04 02:00,4,332.5,333.5,332.5,333.5,5
20110901|2010-11-04 02:30,4,333.6,335.2,333.6,334.6,38
20110901|2010-11-04 03:00,4,334.3,334.3,333.3,333.3,10
20110901|2010-11-04 04:30,4,336.2,336.2,336.2,336.2,1
20110901|2010-11-04 07:00,4,333.7,333.7,333.7,333.7,2
20110901|2010-11-04 09:30,4,335.3,339.4,335.3,339.4,17
20110901|2010-11-04 10:00,4,340.4,340.4,339.2,339.2,11
20110901|2010-11-04 10:30,4,338.8,338.8,338.5,338.8,13
20110901|2010-11-04 11:00,4,338.4,338.5,337.6,337.6,86
20110901|2010-11-04 11:30,4,338.1,338.5,338.1,338.5,4
20110901|2010-11-04 12:00,4,338.4,339.9,338.4,339.8,5
20110901|2010-11-04 12:30,4,339.7,339.7,339.7,339.7,2
20110901|2010-11-04 13:00,4,339.5,339.8,339.3,339.7,5
20110901|2010-11-04 18:00,5,339.2,339.2,339.2,339.2,3
20110901|2010-11-04 18:30,5,339.9,339.9,339.9,339.9,1
20110901|2010-11-04 20:00,5,339.6,339.6,339.6,339.6,1
20110901|2010-11-05 03:00,5,337.6,337.6,337.6,337.6,1
20110901|2010-11-05 03:30,5,338.2,338.2,337.8,337.8,4
20110901|2010-11-05 07:00,5,337.9,337.9,337.8,337.8,2
20110901|2010-11-05 09:30,5,337.5,338.8,337.4,337.4,63
20110901|2010-11-05 10:00,5,338.2,338.5,337.8,338.1,15
20110901|2010-11-05 10:30,5,338.5,338.5,337.5,337.6,5
20110901|2010-11-05 11:00,5,336.5,336.5,336.5,336.5,1
20110901|2010-11-05 11:30,5,337,337.5,337,337.5,2
20110901|2010-11-05 12:00,5,337,337,336.8,336.8,4
20110901|2010-11-05 12:30,5,337.5,338.1,337.5,338.1,10
20110901|2010-11-05 13:00,5,338.6,338.6,338.5,338.5,2
20110901|2010-11-08 09:30,8,338.3,339.2,338.3,339,22
20110901|2010-11-08 10:00,8,339,339,339,339,1
20110901|2010-11-08 10:30,8,339.5,339.9,339.3,339.8,26
20110901|2010-11-08 11:00,8,339.6,339.6,339.4,339.4,13
20110901|2010-11-08 12:00,8,338.5,338.5,338.5,338.5,1
20110901|2010-11-08 12:30,8,337.6,338.6,337.6,338,13
20110901|2010-11-08 13:00,8,337.4,337.4,336.2,336.2,15
20110901|2010-11-09 04:30,9,341,343.4,341,343.4,4
20110901|2010-11-09 09:30,9,355.7,355.7,349.6,349.7,45
20110901|2010-11-09 10:00,9,349.8,350.2,347.1,347.7,62
20110901|2010-11-09 10:30,9,351.1,351.5,350.1,350.1,17
20110901|2010-11-09 11:00,9,350.3,350.3,349.1,349.1,8
20110901|2010-11-09 11:30,9,349.5,349.5,349,349,4
20110901|2010-11-09 12:00,9,349,349,349,349,2
20110901|2010-11-09 12:30,9,351,351,346.6,346.6,2
20110901|2010-11-09 13:00,9,346.9,346.9,346.2,346.2,2
20110901|2010-11-10 00:30,10,344.7,344.7,344.7,344.7,3
20110901|2010-11-10 09:30,10,342.6,343.7,341.6,343.4,55
20110901|2010-11-10 10:00,10,343.4,343.4,341.5,342.2,18
20110901|2010-11-10 10:30,10,341.5,341.9,341.5,341.5,26
20110901|2010-11-10 11:00,10,341.2,341.2,340,340.7,127
20110901|2010-11-10 11:30,10,341.3,341.3,341.3,341.3,1
20110901|2010-11-10 12:00,10,338.6,338.6,337.8,337.8,119
20110901|2010-11-10 13:00,10,339.5,339.6,338.9,339.1,9
20110901|2010-11-11 10:00,11,340.4,340.4,340.4,340.4,1
20110901|2010-11-11 10:30,11,342,343.5,341.5,343.3,15
20110901|2010-11-11 11:00,11,343.8,345.8,343.1,343.1,54
20110901|2010-11-11 11:30,11,343.1,343.4,341.2,341.2,36
20110901|2010-11-11 12:00,11,341.5,342.2,339.8,340,57
20110901|2010-11-11 12:30,11,339.9,340.5,339.1,340.3,14
20110901|2010-11-11 13:00,11,339.3,339.3,337.7,338,5
20110901|2010-11-11 19:30,12,334.9,334.9,334.3,334.3,26
20110901|2010-11-11 20:00,12,333.3,333.3,333.3,333.3,1
20110901|2010-11-11 20:30,12,334.8,334.8,333.7,334.3,3
20110901|2010-11-11 21:00,12,333.3,333.6,329.4,330,17
20110901|2010-11-11 21:30,12,331,331.2,331,331,3
20110901|2010-11-11 23:00,12,330.2,330.2,330.2,330.2,1
20110901|2010-11-11 23:30,12,330,330,330,330,5
20110901|2010-11-12 01:00,12,330.5,330.5,330.5,330.5,1
20110901|2010-11-12 04:30,12,334.6,335,334.6,335,16
20110901|2010-11-12 05:00,12,335,335,333.5,333.5,17
20110901|2010-11-12 05:30,12,333.5,333.5,333,333,19
20110901|2010-11-12 07:00,12,333.9,333.9,333.9,333.9,2
20110901|2010-11-12 09:30,12,334.3,334.3,330.1,330.7,78
20110901|2010-11-12 10:00,12,331.5,331.5,330.8,330.9,19
20110901|2010-11-12 10:30,12,330.5,330.5,330.5,330.5,1
20110901|2010-11-12 11:00,12,330.5,330.5,328.4,328.4,128
20110901|2010-11-12 11:30,12,327.4,327.7,323.8,323.8,83
20110901|2010-11-12 12:00,12,322.8,322.8,320.2,320.2,18
20110901|2010-11-12 13:00,12,321.3,321.3,321.3,321.3,4
20110901|2010-11-14 18:00,15,320,320,320,320,1
20110901|2010-11-14 20:00,15,326.6,326.6,326.6,326.6,1
20110901|2010-11-14 21:00,15,324.1,324.1,323.6,323.6,3
20110901|2010-11-14 21:30,15,322.3,322.3,322.3,322.3,23
20110901|2010-11-14 23:00,15,324.1,324.1,324.1,324.1,1
20110901|2010-11-15 01:30,15,326.7,326.7,326.7,326.7,1
20110901|2010-11-15 09:30,15,328.1,328.1,326.4,327.7,41
20110901|2010-11-15 10:00,15,326,326,326,326,3
20110901|2010-11-15 10:30,15,327.6,328.7,327.6,328.7,9
20110901|2010-11-15 11:00,15,330.3,332.5,329.8,330.1,31
20110901|2010-11-15 11:30,15,329.5,329.8,329.3,329.3,18
20110901|2010-11-15 12:00,15,329.8,329.8,328.5,328.5,8
20110901|2010-11-15 12:30,15,328.4,328.7,327.9,328.7,18
20110901|2010-11-15 13:00,15,327.5,327.5,327.5,327.5,1
20110901|2010-11-16 09:30,16,321.8,321.8,319.1,320.7,165
20110901|2010-11-16 10:00,16,317.9,317.9,316,316.6,17
20110901|2010-11-16 10:30,16,315,318.4,315,318.4,45
20110901|2010-11-16 11:00,16,316.3,316.5,316.3,316.5,7
20110901|2010-11-16 11:30,16,314.8,314.8,312,313.1,14
20110901|2010-11-16 12:00,16,313.8,314.4,312.5,312.5,26
20110901|2010-11-16 12:30,16,314.6,315.1,314.5,315.1,14
20110901|2010-11-16 13:00,16,315,315.6,315,315,18
20110901|2010-11-16 18:00,17,314.1,314.1,314.1,314.1,1
20110901|2010-11-16 19:00,17,313.3,313.9,313.3,313.8,19
20110901|2010-11-16 19:30,17,314.5,314.5,314,314,8
20110901|2010-11-16 20:00,17,314.5,314.5,314.5,314.5,3
20110901|2010-11-16 21:00,17,311.4,311.4,311.4,311.4,3
20110901|2010-11-16 22:00,17,310.4,310.4,310.4,310.4,2
20110901|2010-11-16 22:30,17,309.9,309.9,309.2,309.2,7
20110901|2010-11-16 23:00,17,308,308,308,308,15
20110901|2010-11-17 00:30,17,308.6,308.6,308.6,308.6,1
20110901|2010-11-17 04:30,17,315.6,315.9,315.5,315.9,7
20110901|2010-11-17 09:30,17,315.6,318.7,315.6,318.7,19
20110901|2010-11-17 10:00,17,317.6,318.4,317.3,318.3,18
20110901|2010-11-17 10:30,17,315,315,314.8,314.9,33
20110901|2010-11-17 12:00,17,316,316,316,316,1
20110901|2010-11-17 19:00,18,316.2,316.2,316.2,316.2,1
20110901|2010-11-17 20:30,18,312.9,312.9,312.3,312.3,3
20110901|2010-11-17 21:00,18,311.5,311.5,311.5,311.5,7
20110901|2010-11-18 03:30,18,319.5,319.5,319.5,319.5,5
20110901|2010-11-18 09:30,18,318.3,321.2,317.8,319.5,22
20110901|2010-11-18 10:00,18,318.8,321,318.8,321,32
20110901|2010-11-18 10:30,18,321,321,320.8,320.8,3
20110901|2010-11-18 11:00,18,320.4,321.5,320.4,321.5,2
20110901|2010-11-18 12:00,18,319.5,319.5,319.5,319.5,1
20110901|2010-11-18 12:30,18,320.3,320.3,320.3,320.3,3
20110901|2010-11-18 18:00,19,319.2,319.2,319.2,319.2,1
20110901|2010-11-18 23:30,19,318.1,318.1,318.1,318.1,1
20110901|2010-11-19 04:00,19,321.6,321.6,321.6,321.6,2
20110901|2010-11-19 05:00,19,318,318,318,318,3
20110901|2010-11-19 07:00,19,315.5,315.5,315.5,315.5,6
20110901|2010-11-19 09:30,19,316,318.3,314,318.3,14
20110901|2010-11-19 10:00,19,317.5,317.5,316.6,317.4,3
20110901|2010-11-19 10:30,19,315.6,315.6,314.4,314.4,10
20110901|2010-11-19 11:00,19,314.4,314.4,313.4,313.4,13
20110901|2010-11-19 11:30,19,313.4,313.4,311,311,21
20110901|2010-11-19 12:00,19,312,312,310.9,310.9,4
20110901|2010-11-19 12:30,19,313.2,313.2,313.2,313.2,1
20110901|2010-11-19 13:00,19,312,313.2,312,313.2,3
20110901|2010-11-21 18:00,22,312,312,312,312,1
20110901|2010-11-22 00:30,22,315.1,315.1,315.1,315.1,1
20110901|2010-11-22 09:30,22,314.7,314.9,313.9,314,4
20110901|2010-11-22 10:00,22,312.5,313.4,312.5,313.2,14
20110901|2010-11-22 10:30,22,315.1,315.5,314.9,314.9,13
20110901|2010-11-22 11:00,22,314.7,315.7,314.5,315.7,5
20110901|2010-11-22 11:30,22,315.1,315.1,313.4,313.5,16
20110901|2010-11-22 12:00,22,314.6,314.6,314.6,314.6,2
20110901|2010-11-22 12:30,22,315.7,315.7,314.9,315,21
20110901|2010-11-22 13:00,22,314.7,317.1,314.5,317,11
20110901|2010-11-22 19:00,23,322,322,322,322,2
20110901|2010-11-22 23:00,23,319,319,319,319,1
20110901|2010-11-23 01:30,23,318.2,318.2,318.2,318.2,1
20110901|2010-11-23 07:00,23,317,317,317,317,1
20110901|2010-11-23 09:30,23,313.8,314.1,311.1,314.1,129
20110901|2010-11-23 10:00,23,316.2,318.3,316.2,317,60
20110901|2010-11-23 10:30,23,316.8,317.2,315.1,317.2,64
20110901|2010-11-23 11:00,23,319.8,319.8,319.8,319.8,2
20110901|2010-11-23 12:00,23,323.3,323.3,323.3,323.3,1
20110901|2010-11-23 12:30,23,322.6,322.6,322.6,322.6,1
20110901|2010-11-24 00:00,24,323,323,323,323,4
20110901|2010-11-24 09:30,24,325.3,326.4,325.3,326.4,16
20110901|2010-11-24 10:00,24,325.3,326,325.3,326,6
20110901|2010-11-24 10:30,24,326.1,326.3,325.8,325.9,7
20110901|2010-11-24 11:00,24,325.5,325.6,324.7,324.7,4
20110901|2010-11-24 11:30,24,325.2,325.2,325.2,325.2,1
20110901|2010-11-24 12:30,24,325.6,325.6,325.6,325.6,1
20110901|2010-11-26 10:00,26,324.1,324.1,324.1,324.1,2
20110901|2010-11-26 10:30,26,322.9,322.9,321.7,321.7,6
20110901|2010-11-26 11:00,26,321.9,322,321.8,321.9,15
20110901|2010-11-26 11:30,26,321,321,320.4,320.4,2
20110901|2010-11-29 09:30,29,319.4,319.6,318.4,319.6,17
20110901|2010-11-29 10:00,29,317.9,318.5,317.8,318.2,50
20110901|2010-11-29 10:30,29,318.5,318.5,318.4,318.4,2
20110901|2010-11-29 11:00,29,318.3,319.2,318.3,319.2,4
20110901|2010-11-29 11:30,29,320.5,320.5,320.3,320.3,2
20110901|2010-11-29 12:00,29,319.8,319.8,318.7,319,6
20110901|2010-11-29 12:30,29,318.9,319.4,318.9,319.1,10
20110901|2010-11-29 13:00,29,319.1,319.1,319.1,319.1,1
20110901|2010-11-30 09:30,30,320,320,319.2,319.2,2
20110901|2010-11-30 10:00,30,318,318,318,318,1
20110901|2010-11-30 10:30,30,318.5,318.5,318.5,318.5,2
20110901|2010-11-30 11:00,30,319.9,319.9,319.9,319.9,1
20110901|2010-11-30 12:00,30,319.8,319.8,319.8,319.8,1
20110901|2010-12-01 09:30,1,325,325,323,324.8,7
20110901|2010-12-01 10:00,1,324.7,329.5,324.7,327.5,58
20110901|2010-12-01 10:30,1,326.8,328.3,326.8,328.3,6
20110901|2010-12-01 11:00,1,328.2,328.5,327.7,327.9,25
20110901|2010-12-01 12:00,1,327.3,327.3,327,327.2,10
20110901|2010-12-01 13:00,1,327.7,328.5,327.7,328.5,31
20110901|2010-12-02 09:30,2,327.5,327.5,327.1,327.1,11
20110901|2010-12-02 10:00,2,326.9,326.9,326.9,326.9,1
20110901|2010-12-02 10:30,2,327.2,327.2,327.2,327.2,1
20110901|2010-12-02 11:00,2,327.2,327.2,326.6,326.6,6
20110901|2010-12-02 13:00,2,326,326,324.9,325.1,41
20110901|2010-12-03 06:30,3,326.9,326.9,326.9,326.9,5
20110901|2010-12-03 09:30,3,330.6,330.6,328.1,328.1,9
20110901|2010-12-03 10:00,3,328.3,328.3,327.9,328.2,9
20110901|2010-12-03 10:30,3,327.8,327.8,327.8,327.8,1
20110901|2010-12-03 11:30,3,328.3,328.3,328.3,328.3,3
20110901|2010-12-03 12:00,3,328.5,328.7,328.5,328.7,12
20110901|2010-12-03 12:30,3,329,329.8,327.9,327.9,13
20110901|2010-12-03 13:00,3,327.5,327.5,326.7,326.7,9
20110901|2010-12-06 00:30,6,326.9,326.9,326.9,326.9,1
20110901|2010-12-06 01:00,6,326.9,326.9,326.9,326.9,1
20110901|2010-12-06 09:30,6,325,325,322,322,21
20110901|2010-12-06 10:30,6,323.1,323.2,322.7,322.7,6
20110901|2010-12-06 11:00,6,323,323,322.3,322.3,10
20110901|2010-12-06 11:30,6,322.6,322.6,322.5,322.6,3
20110901|2010-12-07 00:00,7,323.4,323.4,323.4,323.4,2
20110901|2010-12-07 09:30,7,324.7,325.3,324.5,324.5,18
20110901|2010-12-07 11:00,7,322.7,322.7,322.7,322.7,2
20110901|2010-12-07 12:00,7,322.6,323.2,322.6,323,10
20110901|2010-12-07 12:30,7,322.5,323.5,322.2,323.3,15
20110901|2010-12-07 13:00,7,323.1,323.2,322.9,323,15
20110901|2010-12-07 18:00,8,321.8,321.8,321.8,321.8,1
20110901|2010-12-08 11:30,8,325.8,325.8,324.4,324.4,6
20110901|2010-12-08 13:00,8,324.9,324.9,324.9,324.9,1
20110901|2010-12-09 09:30,9,322.4,323.3,322.4,322.7,16
20110901|2010-12-09 10:00,9,322.4,322.8,322.3,322.3,16
20110901|2010-12-09 10:30,9,322.6,322.6,322,322,14
20110901|2010-12-09 11:00,9,322.1,322.1,322.1,322.1,9
20110901|2010-12-09 11:30,9,322,322.2,322,322,6
20110901|2010-12-09 12:30,9,322.1,322.2,319.6,320,24
20110901|2010-12-09 13:00,9,320.2,320.2,320,320,5
20110901|2010-12-10 09:30,10,322,322,317.3,318,29
20110901|2010-12-10 10:00,10,318.5,318.5,317.8,317.8,11
20110901|2010-12-10 11:00,10,319.2,319.2,318.6,318.6,4
20110901|2010-12-10 11:30,10,317.6,317.6,317.6,317.6,1
20110901|2010-12-10 12:30,10,318.4,318.4,318.4,318.4,1
20110901|2010-12-10 13:00,10,317.6,317.6,317.1,317.1,3
20110901|2010-12-12 18:00,13,320.4,320.4,320.4,320.4,4
20110901|2010-12-13 09:30,13,326.1,326.6,326.1,326.6,2
20110901|2010-12-13 10:00,13,326,326,324.5,324.5,5
20110901|2010-12-13 11:00,13,324.8,324.8,324.8,324.8,2
20110901|2010-12-13 12:00,13,326.5,326.7,326.5,326.7,7
20110901|2010-12-13 12:30,13,326.2,326.2,326.1,326.2,108
20110901|2010-12-13 13:00,13,326.9,327.9,326.6,326.8,41
20110901|2010-12-13 18:00,14,327.6,327.6,327.6,327.6,1
20110901|2010-12-14 09:30,14,327.7,329.4,327.7,329.4,6
20110901|2010-12-14 10:00,14,328.3,328.3,326.8,326.8,10
20110901|2010-12-14 10:30,14,326.6,327.2,326.6,327.2,4
20110901|2010-12-14 12:00,14,325,325.4,324.9,325.3,25
20110901|2010-12-14 12:30,14,324.7,325.1,324.4,325.1,34
20110901|2010-12-14 13:00,14,324.6,324.7,324.5,324.5,21
20110901|2010-12-15 09:30,15,329.5,331.8,329.5,331.8,39
20110901|2010-12-15 10:00,15,332.1,332.1,332.1,332.1,1
20110901|2010-12-15 10:30,15,330.6,330.7,330.6,330.7,2
20110901|2010-12-15 11:00,15,331.2,331.2,331.2,331.2,1
20110901|2010-12-15 12:00,15,328.9,328.9,328.9,328.9,1
20110901|2010-12-15 13:00,15,328.6,328.6,327.4,327.4,20
20110901|2010-12-16 09:30,16,325.9,329.2,325.9,328.6,28
20110901|2010-12-16 10:00,16,329.5,329.5,328.9,329.1,30
20110901|2010-12-16 10:30,16,329,329,328.5,328.5,15
20110901|2010-12-16 11:00,16,328.2,328.2,327.9,328.1,28
20110901|2010-12-16 11:30,16,327.9,328,327.5,327.5,22
20110901|2010-12-16 12:00,16,327.5,327.7,327.4,327.4,29
20110901|2010-12-16 12:30,16,326.9,326.9,326.9,326.9,1
20110901|2010-12-17 10:00,17,330.4,330.4,330.4,330.4,1
20110901|2010-12-17 10:30,17,332,332.3,331.9,332.1,24
20110901|2010-12-17 11:00,17,332.2,333.5,332.2,333.5,32
20110901|2010-12-17 11:30,17,332,332.3,332,332.3,7
20110901|2010-12-20 09:30,20,336.6,338.2,336.5,337,17
20110901|2010-12-20 10:00,20,337.1,337.5,337.1,337.3,35
20110901|2010-12-20 11:00,20,336.9,337.3,336.9,337.3,24
20110901|2010-12-20 12:00,20,335.9,335.9,335.9,335.9,6
20110901|2010-12-20 13:00,20,335.7,335.7,335.7,335.7,1
20110901|2010-12-21 09:30,21,336,337.7,336,337.7,68
20110901|2010-12-21 10:30,21,337.5,337.5,336.5,336.5,25
20110901|2010-12-21 11:00,21,336.8,337,336.3,336.3,18
20110901|2010-12-21 12:00,21,336.4,336.4,336.4,336.4,3
20110901|2010-12-21 12:30,21,337.4,337.4,337.2,337.2,6
20110901|2010-12-21 13:00,21,337,337,337,337,1
20110901|2010-12-21 19:00,22,336.3,336.3,336.2,336.3,9
20110901|2010-12-22 09:30,22,335.6,335.7,335.6,335.7,11
20110901|2010-12-22 10:30,22,337,337.2,337,337.2,3
20110901|2010-12-22 11:30,22,336.1,337,336.1,336.9,16
20110901|2010-12-22 12:30,22,336.2,336.2,336.1,336.1,29
20110901|2010-12-22 13:00,22,336.1,336.1,336.1,336.1,13
20110901|2010-12-23 09:30,23,337.7,339.3,337.7,339.3,6
20110901|2010-12-23 10:00,23,339.3,340.2,339.3,340.1,13
20110901|2010-12-23 10:30,23,340.5,341.5,340.5,341.5,20
20110901|2010-12-23 11:00,23,340.3,340.4,340.3,340.4,3
20110901|2010-12-23 11:30,23,340,340.9,339.4,339.4,13
20110901|2010-12-23 12:00,23,340.3,341,340.3,341,40
20110901|2010-12-23 12:30,23,341.5,341.5,341.5,341.5,1
20110901|2010-12-23 13:00,23,341.5,343.4,341.2,343.3,53
20110901|2010-12-27 02:00,27,344,344,344,344,5
20110901|2010-12-27 09:30,27,346.7,346.7,346.7,346.7,1
20110901|2010-12-27 10:00,27,347.2,347.2,346.5,346.7,7
20110901|2010-12-27 10:30,27,348,348,348,348,1
20110901|2010-12-27 12:30,27,349.9,349.9,349.9,349.9,1
20110901|2010-12-28 09:30,28,352.1,352.1,352.1,352.1,1
20110901|2010-12-28 10:00,28,352.1,352.3,352.1,352.3,10
20110901|2010-12-28 11:00,28,350.4,350.5,349.6,349.6,11
20110901|2010-12-28 11:30,28,349.6,349.6,349.6,349.6,2
20110901|2010-12-28 13:00,28,348.1,348.1,348.1,348.1,1
20110901|2010-12-29 11:00,29,349.6,349.6,349.6,349.6,1
20110901|2010-12-29 11:30,29,349.6,349.6,349.4,349.5,17
20110901|2010-12-29 12:00,29,349.1,349.1,348.9,348.9,5
20110901|2010-12-29 12:30,29,348.6,348.6,348.6,348.6,1
20110901|2010-12-29 13:00,29,348.2,348.3,348.2,348.3,4
20110901|2010-12-29 18:00,30,347.5,347.5,347.5,347.5,1
20110901|2010-12-30 09:30,30,348.7,350.7,348.7,350.7,5
20110901|2010-12-30 12:30,30,348.4,348.4,348.4,348.4,1
20110901|2010-12-30 13:00,30,348.1,348.1,347.7,347.7,8
20110901|2010-12-31 09:30,31,353.4,353.4,353.4,353.4,2
20110901|2010-12-31 10:00,31,352.5,352.5,352.5,352.5,2
20110901|2010-12-31 10:30,31,353.1,353.1,353.1,353.1,1
20110901|2011-01-03 09:30,3,353.5,353.5,349.6,349.7,334
20110901|2011-01-03 10:30,3,351.2,351.9,351.2,351.7,13
20110901|2011-01-03 11:00,3,350.9,351.1,350.4,350.4,59
20110901|2011-01-03 12:00,3,351.9,352,351.9,352,4
20110901|2011-01-03 12:30,3,350,350,349.7,350,22
20110901|2011-01-04 09:30,4,348.1,348.1,347.3,347.8,10
20110901|2011-01-04 10:00,4,346.2,346.2,346.2,346.2,2
20110901|2011-01-04 10:30,4,347.9,347.9,347.9,347.9,1
20110901|2011-01-04 11:00,4,347.1,347.5,346.8,347.2,54
20110901|2011-01-04 11:30,4,346.2,346.2,346.2,346.2,4
20110901|2011-01-04 12:00,4,346.4,346.4,346.4,346.4,5
20110901|2011-01-04 12:30,4,346.5,347.9,346.5,347.9,15
20110901|2011-01-04 13:00,4,347.8,347.8,347.3,347.5,22
20110901|2011-01-04 18:00,5,351.4,351.4,351.4,351.4,8
20110901|2011-01-05 03:30,5,347.1,347.1,347.1,347.1,10
20110901|2011-01-05 04:00,5,347.1,347.1,347.1,347.1,4
20110901|2011-01-05 09:30,5,346.7,346.7,346.7,346.7,1
20110901|2011-01-05 10:00,5,350.5,350.5,350.5,350.5,2
20110901|2011-01-05 10:30,5,351.5,351.7,350.8,350.8,36
20110901|2011-01-05 11:00,5,350.5,350.8,350.1,350.1,13
20110901|2011-01-05 11:30,5,350,350,349.4,349.4,30
20110901|2011-01-05 12:00,5,349.5,350,349.5,349.9,8
20110901|2011-01-06 09:30,6,349.5,349.6,348.2,348.7,122
20110901|2011-01-06 10:00,6,348.6,348.6,348.6,348.6,4
20110901|2011-01-06 10:30,6,349.6,349.6,349.4,349.4,13
20110901|2011-01-06 11:30,6,348.3,349,348,348.9,51
20110901|2011-01-06 12:00,6,348.7,348.7,348.7,348.7,1
20110901|2011-01-07 00:00,7,347.9,347.9,347.9,347.9,1
20110901|2011-01-07 09:30,7,349.4,349.4,347.5,348.9,31
20110901|2011-01-07 10:30,7,347.7,347.7,347,347,18
20110901|2011-01-07 11:00,7,346,346.6,346,346,11
20110901|2011-01-07 11:30,7,346.1,346.1,344.6,344.6,17
20110901|2011-01-07 12:00,7,346.1,346.1,346.1,346.1,1
20110901|2011-01-07 12:30,7,345.4,345.4,344.6,345.4,23
20110901|2011-01-07 13:00,7,344.6,346,344.6,345.6,14
20110901|2011-01-10 09:30,10,350.3,350.3,350.3,350.3,1
20110901|2011-01-10 10:00,10,350.3,352.6,350.3,352.6,11
20110901|2011-01-10 10:30,10,352.3,353.1,352.3,353,23
20110901|2011-01-10 12:00,10,354.7,354.9,354.7,354.9,30
20110901|2011-01-10 13:00,10,351.7,351.7,351,351,11
20110901|2011-01-10 20:00,11,351.3,351.3,351.3,351.3,2
20110901|2011-01-10 22:00,11,350.8,350.8,350.8,350.8,1
20110901|2011-01-11 06:30,11,350.8,350.8,350.8,350.8,1
20110901|2011-01-11 09:30,11,351.7,351.7,348.6,349.2,16
20110901|2011-01-11 10:00,11,348.9,349,348.7,348.7,11
20110901|2011-01-11 10:30,11,349,349.2,347.3,347.3,16
20110901|2011-01-11 11:00,11,348,348.4,348,348.4,7
20110901|2011-01-11 11:30,11,347,347.3,347,347,13
20110901|2011-01-11 12:00,11,347.8,347.8,346.4,346.4,3
20110901|2011-01-11 12:30,11,346.5,347,346.2,346.2,6
20110901|2011-01-11 13:00,11,346,346,344.2,344.8,30
20110901|2011-01-11 18:00,12,345.5,345.5,345.5,345.5,1
20110901|2011-01-12 09:30,12,358.1,360.1,354.4,358.1,32
20110901|2011-01-12 10:00,12,357.5,357.5,357,357.5,24
20110901|2011-01-12 11:00,12,356.1,356.5,355.8,356.5,11
20110901|2011-01-12 11:30,12,355.5,355.5,355.5,355.5,1
20110901|2011-01-12 12:00,12,358.6,360,358.6,360,16
20110901|2011-01-12 12:30,12,360,360.4,360,360.4,20
20110901|2011-01-12 13:00,12,361,361,360.2,360.2,14
20110901|2011-01-13 01:00,13,359.5,359.5,359.5,359.5,1
20110901|2011-01-13 09:30,13,359.8,362.1,359.8,362.1,3
20110901|2011-01-13 10:00,13,362.9,362.9,361.9,362.6,21
20110901|2011-01-13 10:30,13,362.6,364.2,362.6,364.2,31
20110901|2011-01-13 11:00,13,364,364,362,362.5,17
20110901|2011-01-13 11:30,13,362.5,362.5,361.6,361.6,17
20110901|2011-01-13 12:00,13,360.7,360.7,360.2,360.2,2
20110901|2011-01-13 12:30,13,361.9,361.9,361.2,361.2,66
20110901|2011-01-13 13:00,13,360.1,360.8,360,360.8,13
20110901|2011-01-14 07:00,14,359,359,359,359,1
20110901|2011-01-14 09:30,14,359,360.3,358.7,359.7,55
20110901|2011-01-14 10:00,14,361.5,362,361.5,362,21
20110901|2011-01-14 11:00,14,361.2,361.2,361.2,361.2,1
20110901|2011-01-14 12:00,14,362,363,362,363,50
20110901|2011-01-14 13:00,14,362.3,364,362.3,364,31
20110901|2011-01-18 03:00,18,363.8,363.8,363.8,363.8,11
20110901|2011-01-18 03:30,18,364.3,364.3,364.3,364.3,4
20110901|2011-01-18 07:00,18,366.2,366.2,366.2,366.2,1
20110901|2011-01-18 09:30,18,366.1,366.1,363.9,365.2,7
20110901|2011-01-18 10:00,18,364.7,364.9,364.2,364.9,20
20110901|2011-01-18 10:30,18,365,365,363.4,363.7,228
20110901|2011-01-18 11:00,18,362.5,363.1,362,362.6,117
20110901|2011-01-18 11:30,18,362.4,363.1,361.8,361.8,271
20110901|2011-01-18 12:00,18,361.8,363.4,361.8,363.4,51
20110901|2011-01-18 12:30,18,363.5,364.3,363.5,364.3,3
20110901|2011-01-18 13:00,18,363.4,363.4,362,362.1,11
20110901|2011-01-19 04:00,19,366.7,366.7,366.7,366.7,2
20110901|2011-01-19 04:30,19,366,366,366,366,2
20110901|2011-01-19 09:30,19,365.9,366.1,362.1,364.3,35
20110901|2011-01-19 10:00,19,364.1,365.7,363.8,365.7,133
20110901|2011-01-19 10:30,19,364.8,364.9,363.9,363.9,36
20110901|2011-01-19 11:00,19,363.8,363.8,363.2,363.3,28
20110901|2011-01-19 11:30,19,363.1,363.2,362.5,362.5,13
20110901|2011-01-19 12:00,19,362,362.3,361.4,362.3,13
20110901|2011-01-19 13:00,19,360,363.1,360,363.1,8
20110901|2011-01-19 18:00,20,365,365,365,365,11
20110901|2011-01-19 21:00,20,365,365,365,365,1
20110901|2011-01-20 07:00,20,361,361,361,361,1
20110901|2011-01-20 09:30,20,359.8,362.6,359.8,362.6,13
20110901|2011-01-20 10:30,20,360.1,362,360.1,361.5,23
20110901|2011-01-20 11:00,20,360.8,361.8,360.8,361.2,47
20110901|2011-01-20 11:30,20,361.9,362.8,361.9,362.8,50
20110901|2011-01-20 12:30,20,364.5,365,364.3,365,21
20110901|2011-01-20 13:00,20,366.1,366.1,365.7,365.7,2
20110901|2011-01-21 05:30,21,364,364,364,364,7
20110901|2011-01-21 06:00,21,364,364,364,364,2
20110901|2011-01-21 09:30,21,367.1,367.1,367.1,367.1,2
20110901|2011-01-21 10:00,21,364.4,365.4,364.4,364.5,7
20110901|2011-01-21 10:30,21,367,368.8,362.3,364.4,15
20110901|2011-01-21 11:00,21,364.7,365,364.3,364.9,22
20110901|2011-01-21 11:30,21,364.9,364.9,364,364,23
20110901|2011-01-21 13:00,21,364.7,365.9,364,364,61
20110901|2011-01-24 09:30,24,365.2,366,364.4,366,9
20110901|2011-01-24 10:00,24,365,365,364.5,364.5,11
20110901|2011-01-24 10:30,24,363.7,363.7,362.9,362.9,13
20110901|2011-01-24 11:00,24,362.1,362.2,361.1,362.2,9
20110901|2011-01-24 11:30,24,361.9,361.9,361.1,361.1,3
20110901|2011-01-24 12:00,24,362.8,362.9,362.5,362.5,23
20110901|2011-01-24 12:30,24,362.9,362.9,362.9,362.9,21
20110901|2011-01-24 13:00,24,363.6,363.6,363.6,363.6,1
20110901|2011-01-24 18:00,25,363,363,363,363,6
20110901|2011-01-25 02:30,25,362,362,362,362,1
20110901|2011-01-25 06:30,25,360.1,360.1,360.1,360.1,5
20110901|2011-01-25 09:30,25,361.1,361.2,359.1,359.1,45
20110901|2011-01-25 10:00,25,359,359.5,359,359,22
20110901|2011-01-25 10:30,25,360.7,360.7,359.5,359.5,5
20110901|2011-01-25 11:00,25,359.7,360,359.7,360,11
20110901|2011-01-25 11:30,25,360.6,361.1,360.3,360.3,15
20110901|2011-01-25 12:00,25,360.7,360.9,359.4,359.4,18
20110901|2011-01-25 12:30,25,359.7,359.7,358,358.7,50
20110901|2011-01-25 13:00,25,358.7,358.7,358,358,28
20110901|2011-01-26 04:00,26,360.2,360.2,360.2,360.2,6
20110901|2011-01-26 09:30,26,361.2,361.2,359.6,361.1,11
20110901|2011-01-26 10:30,26,361.9,361.9,361.6,361.6,2
20110901|2011-01-26 11:00,26,361.1,362.5,361,362.5,11
20110901|2011-01-26 12:30,26,362.1,362.1,362.1,362.1,2
20110901|2011-01-26 13:00,26,360.4,361.2,360.4,361.2,6
20110901|2011-01-27 01:30,27,360.9,360.9,360.9,360.9,1
20110901|2011-01-27 09:30,27,360.5,361.4,358,358,54
20110901|2011-01-27 10:00,27,358.8,359.8,358.8,359.8,122
20110901|2011-01-27 11:00,27,360.6,360.6,360.5,360.5,20
20110901|2011-01-27 11:30,27,360,360.4,360,360.4,24
20110901|2011-01-27 12:00,27,361,361.7,360.6,361.7,39
20110901|2011-01-27 12:30,27,361.7,361.7,361.6,361.6,17
20110901|2011-01-27 18:30,28,361,361.2,361,361.2,3
20110901|2011-01-28 03:00,28,361,361,360.7,360.9,29
20110901|2011-01-28 09:30,28,360.9,366.9,360.9,366.9,15
20110901|2011-01-28 10:00,28,365.5,365.5,364.6,364.6,3
20110901|2011-01-28 10:30,28,363.2,363.6,361.5,361.8,31
20110901|2011-01-28 11:00,28,361.2,361.4,361,361.4,4
20110901|2011-01-28 11:30,28,361.1,361.1,361.1,361.1,1
20110901|2011-01-28 12:00,28,360.1,360.1,358.6,358.6,9
20110901|2011-01-28 12:30,28,359.2,359.2,358.3,358.5,29
20110901|2011-01-31 09:30,31,361.4,361.4,360.3,360.3,4
20110901|2011-01-31 10:00,31,361.4,361.4,361.4,361.4,3
20110901|2011-01-31 10:30,31,362.6,362.6,362.6,362.6,2
20110901|2011-01-31 11:30,31,363,363,362.7,362.7,30
20110901|2011-01-31 13:00,31,362.7,362.7,362.7,362.7,1
20110901|2011-02-01 05:00,1,364.6,364.6,364.6,364.6,10
20110901|2011-02-01 05:30,1,364.6,364.6,364.6,364.6,2
20110901|2011-02-01 06:00,1,364.7,364.7,364.7,364.7,14
20110901|2011-02-01 06:30,1,364.7,364.7,364.7,364.7,17
20110901|2011-02-01 09:30,1,367.3,368,366.2,367.8,25
20110901|2011-02-01 10:00,1,368,368.7,367.8,368.7,105
20110901|2011-02-01 10:30,1,368.6,368.7,368.3,368.4,82
20110901|2011-02-01 11:00,1,368.6,369,368.3,369,17
20110901|2011-02-01 11:30,1,369,369.9,369,369.7,29
20110901|2011-02-01 12:00,1,369,369,369,369,1
20110901|2011-02-01 12:30,1,368.4,368.8,367.5,368.8,32
20110901|2011-02-01 13:00,1,368.7,370,368.7,370,19
20110901|2011-02-01 20:00,2,369.9,369.9,369.9,369.9,1
20110901|2011-02-02 01:30,2,369.8,369.8,369.8,369.8,1
20110901|2011-02-02 05:00,2,372,372.4,372,372.4,2
20110901|2011-02-02 06:30,2,371,371,371,371,1
20110901|2011-02-02 07:00,2,370.7,370.7,370.7,370.7,9
20110901|2011-02-02 09:30,2,371,371.3,371,371.3,6
20110901|2011-02-02 10:00,2,371,371,369.5,370.1,60
20110901|2011-02-02 10:30,2,369.2,369.2,369.2,369.2,1
20110901|2011-02-02 11:00,2,367.9,369.2,367.8,369.2,3
20110901|2011-02-02 11:30,2,370.3,370.9,370,370,58
20110901|2011-02-02 12:30,2,370.1,370.1,370.1,370.1,1
20110901|2011-02-02 13:00,2,370,370,369.6,369.8,14
20110901|2011-02-02 21:30,3,368.5,368.5,368.5,368.5,1
20110901|2011-02-03 02:30,3,369.3,369.3,369.3,369.3,2
20110901|2011-02-03 05:00,3,369.1,369.1,369.1,369.1,1
20110901|2011-02-03 09:30,3,367.6,369.9,367.6,369.1,53
20110901|2011-02-03 10:00,3,369.2,370.2,369.2,370.2,21
20110901|2011-02-03 10:30,3,368.3,368.3,367.8,368,14
20110901|2011-02-03 11:00,3,367.8,368,367.6,367.9,4
20110901|2011-02-03 11:30,3,367.9,367.9,367.9,367.9,1
20110901|2011-02-03 12:00,3,367,367.1,367,367.1,4
20110901|2011-02-03 12:30,3,368.2,368.2,368.2,368.2,1
20110901|2011-02-03 13:00,3,367.1,367.7,366.5,367.7,3
20110901|2011-02-04 09:30,4,367.7,367.7,367.1,367.4,26
20110901|2011-02-04 10:00,4,366.7,367,366.4,366.4,8
20110901|2011-02-04 10:30,4,366.7,367,366.4,366.4,14
20110901|2011-02-04 11:00,4,367.1,367.1,366.1,366.1,8
20110901|2011-02-04 11:30,4,365.2,365.2,364,364,18
20110901|2011-02-04 12:00,4,364.5,365.8,364.5,365.8,16
20110901|2011-02-04 12:30,4,366.7,367,366.1,366.1,8
20110901|2011-02-06 23:00,7,369.3,369.3,369.3,369.3,1
20110901|2011-02-07 09:30,7,371,371,370.8,370.8,2
20110901|2011-02-07 10:00,7,369,369,369,369,2
20110901|2011-02-07 10:30,7,368.4,368.4,368.4,368.4,4
20110901|2011-02-07 11:00,7,368,368,367.5,367.5,7
20110901|2011-02-07 12:00,7,367.8,367.8,367,367,20
20110901|2011-02-07 12:30,7,367,367,364.7,364.8,37
20110901|2011-02-07 13:00,7,364.9,366,364.9,366,6
20110901|2011-02-08 05:00,8,365.3,365.3,365.3,365.3,6
20110901|2011-02-08 09:30,8,368,368,366.6,366.6,4
20110901|2011-02-08 10:00,8,367.6,367.6,367.6,367.6,4
20110901|2011-02-08 10:30,8,366.7,366.7,366.6,366.6,4
20110901|2011-02-08 11:00,8,365.9,366,365.1,365.3,9
20110901|2011-02-08 11:30,8,364.8,364.8,364.4,364.6,16
20110901|2011-02-08 12:00,8,365.5,367,365.5,366.6,35
20110901|2011-02-08 12:30,8,366.6,368.9,366.6,368.9,24
20110901|2011-02-08 18:00,9,372,372,372,372,2
20110901|2011-02-09 09:30,9,375,375.5,372,374.7,44
20110901|2011-02-09 10:00,9,374,374,371.8,371.9,17
20110901|2011-02-09 10:30,9,371.6,371.8,371.6,371.8,4
20110901|2011-02-09 11:00,9,371.8,372,371.8,372,9
20110901|2011-02-09 11:30,9,373.3,373.6,372.9,373.6,35
20110901|2011-02-09 12:00,9,373.6,373.6,373.6,373.6,5
20110901|2011-02-09 13:00,9,374.9,375.5,374.9,375.4,3
20110901|2011-02-09 18:30,10,375,375,375,375,1
20110901|2011-02-10 05:00,10,374.4,374.4,374.4,374.4,1
20110901|2011-02-10 09:30,10,376.1,376.1,373.9,375.5,15
20110901|2011-02-10 10:00,10,376.5,376.5,376.5,376.5,1
20110901|2011-02-10 10:30,10,375.9,375.9,375.1,375.1,12
20110901|2011-02-10 11:00,10,375,375,374.4,374.8,21
20110901|2011-02-10 11:30,10,374.9,375.2,373.9,374,23
20110901|2011-02-10 12:00,10,373.7,375.1,373.7,374.7,22
20110901|2011-02-10 12:30,10,373.6,374.9,373.6,374.9,7
20110901|2011-02-10 13:00,10,373.3,373.3,370.8,371,41
20110901|2011-02-10 18:00,11,372.2,372.4,372.2,372.4,5
20110901|2011-02-10 18:30,11,371.5,371.5,371.5,371.5,1
20110901|2011-02-11 09:30,11,370.9,372,369.7,370.2,83
20110901|2011-02-11 10:00,11,370.9,371.2,370.5,370.9,50
20110901|2011-02-11 10:30,11,371.4,371.4,370.6,370.9,11
20110901|2011-02-11 11:00,11,369.4,369.4,369.4,369.4,1
20110901|2011-02-11 11:30,11,369.4,369.4,369.4,369.4,6
20110901|2011-02-11 12:30,11,369.3,370.1,369.3,370.1,8
20110901|2011-02-11 13:00,11,370.4,370.8,369.2,369.2,50
20110901|2011-02-14 02:30,14,371.9,371.9,371.9,371.9,1
20110901|2011-02-14 09:30,14,369.8,370.3,369.4,370.2,44
20110901|2011-02-14 10:00,14,370,370,369.4,369.6,13
20110901|2011-02-14 10:30,14,369.8,369.8,369.7,369.8,9
20110901|2011-02-14 11:00,14,369,369.2,368.8,368.9,22
20110901|2011-02-14 11:30,14,369.1,369.5,368.9,368.9,95
20110901|2011-02-14 12:00,14,368.8,368.8,368,368.7,49
20110901|2011-02-14 12:30,14,368,368.2,367.5,367.5,4
20110901|2011-02-14 13:00,14,367.7,368.8,367.2,368.8,4
20110901|2011-02-14 18:00,15,367,367,367,367,3
20110901|2011-02-15 09:30,15,365.5,365.5,361.7,362.1,72
20110901|2011-02-15 10:00,15,363.1,363.4,363,363.4,7
20110901|2011-02-15 10:30,15,364.6,364.6,363.5,363.5,9
20110901|2011-02-15 11:00,15,363.7,363.7,361.7,362.5,33
20110901|2011-02-15 11:30,15,362.2,362.2,358.4,359.2,102
20110901|2011-02-15 12:00,15,359.5,359.5,358.8,359.1,15
20110901|2011-02-15 12:30,15,359.1,360.2,359.1,359.9,9
20110901|2011-02-15 13:00,15,358.7,360,358.7,360,28
20110901|2011-02-16 06:00,16,357.8,357.8,357.7,357.7,3
20110901|2011-02-16 09:30,16,358.7,359.5,357,357,132
20110901|2011-02-16 10:00,16,358.2,358.5,358.2,358.5,2
20110901|2011-02-16 10:30,16,356,356,356,356,1
20110901|2011-02-16 11:00,16,357.2,357.3,356.4,357.1,21
20110901|2011-02-16 11:30,16,357.3,357.3,357.1,357.1,22
20110901|2011-02-16 12:00,16,356,356,355.2,355.4,59
20110901|2011-02-16 12:30,16,355.4,355.4,354.9,354.9,4
20110901|2011-02-16 13:00,16,356.3,356.3,356.3,356.3,1
20110901|2011-02-16 19:00,17,359.5,359.5,359.5,359.5,1
20110901|2011-02-17 09:30,17,360.6,361.6,360.1,361.5,156
20110901|2011-02-17 10:00,17,364,364,363.3,363.3,10
20110901|2011-02-17 10:30,17,363.4,363.4,363.2,363.2,13
20110901|2011-02-17 11:30,17,365.3,365.3,365.3,365.3,8
20110901|2011-02-17 12:30,17,364.8,364.8,364.7,364.7,8
20110901|2011-02-17 13:00,17,366.5,366.8,365.6,366.8,62
20110901|2011-02-18 06:30,18,363.1,363.5,363,363.5,20
20110901|2011-02-18 09:30,18,362.8,364.4,362.8,363.7,36
20110901|2011-02-18 10:00,18,363.3,363.3,363.2,363.2,2
20110901|2011-02-18 10:30,18,363,364.3,363,363.5,7
20110901|2011-02-18 11:00,18,362.9,362.9,359.8,360,43
20110901|2011-02-18 11:30,18,360.1,360.1,359,359.7,18
20110901|2011-02-18 12:00,18,359,359.8,358.2,358.2,41
20110901|2011-02-18 12:30,18,359,359.9,358.9,358.9,22
20110901|2011-02-18 13:00,18,359.4,359.4,359.1,359.2,5
20110901|2011-02-21 23:30,22,361,361,361,361,1
20110901|2011-02-22 02:30,22,361.2,361.2,361.2,361.2,4
20110901|2011-02-22 03:00,22,362.3,362.3,362.3,362.3,2
20110901|2011-02-22 06:00,22,358.5,358.5,354.2,354.2,15
20110901|2011-02-22 06:30,22,355.7,355.7,355.7,355.7,5
20110901|2011-02-22 09:30,22,354.4,355.8,353.5,355.4,52
20110901|2011-02-22 10:00,22,353.6,353.6,352.5,352.9,55
20110901|2011-02-22 10:30,22,352.1,352.1,341.4,342.2,509
20110901|2011-02-22 11:00,22,344.7,348.3,344.7,348.3,57
20110901|2011-02-22 11:30,22,347.9,347.9,346.2,346.2,8
20110901|2011-02-22 12:00,22,344.6,344.8,343.4,343.5,76
20110901|2011-02-22 12:30,22,343.7,343.7,342.7,343.2,161
20110901|2011-02-22 13:00,22,343,344.7,342.7,343.1,85
20110901|2011-02-22 18:00,23,345,345.7,344,345.6,29
20110901|2011-02-22 18:30,23,345.7,345.7,343.8,343.8,19
20110901|2011-02-22 19:30,23,347.8,347.8,347.8,347.8,1
20110901|2011-02-22 21:30,23,346.8,346.8,346.6,346.6,2
20110901|2011-02-22 22:00,23,346.6,346.6,346.3,346.3,13
20110901|2011-02-22 22:30,23,346.3,346.3,346.2,346.2,6
20110901|2011-02-22 23:00,23,346.1,346.1,346,346,6
20110901|2011-02-23 00:00,23,346.2,346.2,346.2,346.2,5
20110901|2011-02-23 01:30,23,345.2,345.2,345.2,345.2,11
20110901|2011-02-23 03:00,23,344.7,345.1,344.6,345.1,13
20110901|2011-02-23 04:00,23,344.1,344.1,344.1,344.1,2
20110901|2011-02-23 05:30,23,344.4,345.2,344.4,345.2,3
20110901|2011-02-23 06:30,23,344.7,344.7,344.7,344.7,1
20110901|2011-02-23 09:30,23,347.1,347.1,344.9,345,60
20110901|2011-02-23 10:00,23,345.3,346.9,344.4,346.5,96
20110901|2011-02-23 10:30,23,346.8,348.8,346.7,347.4,62
20110901|2011-02-23 11:00,23,347.2,347.6,345,346.7,39
20110901|2011-02-23 11:30,23,347,347.4,346.3,347.4,31
20110901|2011-02-23 12:00,23,347.6,348,347.4,348,20
20110901|2011-02-23 12:30,23,348.3,348.9,347.8,348.3,34
20110901|2011-02-23 13:00,23,347.8,349.2,347.8,349.1,32
20110901|2011-02-23 18:00,24,350,350,350,350,1
20110901|2011-02-24 01:30,24,347.1,347.1,347.1,347.1,1
20110901|2011-02-24 02:00,24,345.5,345.5,345.1,345.1,2
20110901|2011-02-24 02:30,24,346.5,346.5,346.5,346.5,1
20110901|2011-02-24 05:00,24,345.8,345.8,344.9,344.9,3
20110901|2011-02-24 09:30,24,347.2,348,344.3,345.2,92
20110901|2011-02-24 10:00,24,344.5,344.6,343.9,344,47
20110901|2011-02-24 10:30,24,344.9,346.1,344.9,346.1,4
20110901|2011-02-24 11:00,24,346.9,348.7,346.9,348.7,21
20110901|2011-02-24 11:30,24,347.9,348.1,347.1,348,23
20110901|2011-02-24 12:00,24,348,348.6,348,348.5,14
20110901|2011-02-24 12:30,24,348.9,349,347,348.9,9
20110901|2011-02-24 13:00,24,348.5,349.1,348.5,348.6,189
20110901|2011-02-24 18:00,25,348.9,348.9,348.9,348.9,1
20110901|2011-02-25 02:00,25,349.4,349.4,349.4,349.4,2
20110901|2011-02-25 03:30,25,348.8,348.8,348.8,348.8,1
20110901|2011-02-25 05:00,25,346.4,346.4,346.4,346.4,1
20110901|2011-02-25 06:00,25,346.6,346.8,346.2,346.5,7
20110901|2011-02-25 06:30,25,346.8,346.9,346.8,346.8,7
20110901|2011-02-25 09:30,25,349.3,350.2,345.2,349,60
20110901|2011-02-25 10:00,25,349,359.7,349,359.7,78
20110901|2011-02-25 10:30,25,357.1,358,356.6,357.1,11
20110901|2011-02-25 11:00,25,357.6,358.2,357.3,357.3,48
20110901|2011-02-25 11:30,25,356.9,357.4,356,356.9,20
20110901|2011-02-25 12:00,25,357.1,357.1,356.8,356.8,3
20110901|2011-02-25 13:00,25,356,356.1,355.7,355.8,8
20110901|2011-02-28 00:30,28,354.7,354.7,354.7,354.7,2
20110901|2011-02-28 01:00,28,354.7,354.7,354,354,13
20110901|2011-02-28 04:30,28,354.6,354.6,354.5,354.5,5
20110901|2011-02-28 06:00,28,356,356,356,356,5
20110901|2011-02-28 09:30,28,355.4,355.5,353,353,21
20110901|2011-02-28 10:00,28,353,353.3,352.9,352.9,9
20110901|2011-02-28 10:30,28,353.4,354.5,353.4,354.5,8
20110901|2011-02-28 11:00,28,354.7,354.7,354,354,3
20110901|2011-02-28 11:30,28,354,354.1,353,353,7
20110901|2011-02-28 12:00,28,354.9,355.1,353.3,353.3,3
20110901|2011-02-28 12:30,28,353.6,353.6,353,353,6
20110901|2011-02-28 13:00,28,353.7,353.9,353.6,353.9,18
20110901|2011-03-01 01:00,1,354.1,354.1,354.1,354.1,1
20110901|2011-03-01 04:30,1,356.3,356.3,356.3,356.3,1
20110901|2011-03-01 09:30,1,356,356.2,353.7,353.7,71
20110901|2011-03-01 10:00,1,353.6,353.6,351.2,351.2,75
20110901|2011-03-01 10:30,1,353.3,353.3,352.3,352.3,5
20110901|2011-03-01 11:00,1,351.2,351.2,350.9,351.1,5
20110901|2011-03-01 11:30,1,351.1,352.2,351.1,351.6,8
20110901|2011-03-01 12:00,1,352.2,354.8,352.2,354.8,2
20110901|2011-03-01 12:30,1,353.8,354,352.7,353.4,6
20110901|2011-03-02 02:00,2,358.4,358.4,358.4,358.4,1
20110901|2011-03-02 09:30,2,362,362,357.2,358.9,90
20110901|2011-03-02 10:00,2,358.9,360.6,358.6,360.4,27
20110901|2011-03-02 10:30,2,359.8,360.3,357.7,358,85
20110901|2011-03-02 11:00,2,358.1,358.6,356.8,358.6,7
20110901|2011-03-02 11:30,2,357.9,357.9,357.7,357.8,12
20110901|2011-03-02 12:00,2,358.5,359.1,358.5,359.1,4
20110901|2011-03-02 12:30,2,359.4,359.4,358.5,359,14
20110901|2011-03-02 13:00,2,358.7,359.1,357.8,358.4,6
20110901|2011-03-03 00:30,3,357,357,357,357,1
20110901|2011-03-03 09:30,3,360.3,362.6,360.3,362.5,29
20110901|2011-03-03 10:00,3,362.4,362.4,361.7,361.7,28
20110901|2011-03-03 11:00,3,364.7,364.7,364.7,364.7,2
20110901|2011-03-03 11:30,3,364.5,364.8,364.1,364.8,34
20110901|2011-03-03 12:00,3,365,365.3,365,365.3,22
20110901|2011-03-03 12:30,3,364.7,365,364.7,364.7,3
20110901|2011-03-03 13:00,3,364.8,365.1,364.5,365.1,7
20110901|2011-03-04 06:30,4,365.8,365.8,365.8,365.8,1
20110901|2011-03-04 09:30,4,367.7,367.7,362.6,362.6,53
20110901|2011-03-04 10:00,4,362.3,364.1,362.3,363.8,34
20110901|2011-03-04 10:30,4,363.8,364.1,359.5,360.4,30
20110901|2011-03-04 11:00,4,360,360.3,359.8,359.8,29
20110901|2011-03-04 11:30,4,360.2,361.7,360.2,361.7,26
20110901|2011-03-04 12:30,4,361.2,364.1,361.2,364.1,19
20110901|2011-03-04 13:00,4,363.7,363.8,363.7,363.8,2
20110901|2011-03-07 09:30,7,361.3,362.1,361.1,362.1,10
20110901|2011-03-07 10:00,7,361.8,361.8,359.2,359.8,28
20110901|2011-03-07 10:30,7,358,358,356,357.4,15
20110901|2011-03-07 11:00,7,357.6,357.7,356,356.2,15
20110901|2011-03-07 11:30,7,357.2,357.4,356.6,356.9,26
20110901|2011-03-07 12:00,7,356.8,356.8,356.8,356.8,5
20110901|2011-03-07 12:30,7,357.7,358,357.4,357.4,45
20110901|2011-03-07 13:00,7,358.1,358.6,358.1,358.6,5
20110901|2011-03-07 18:00,8,358.4,359.9,358.4,359.2,9
20110901|2011-03-07 18:30,8,359.1,359.2,359.1,359.2,2
20110901|2011-03-07 20:00,8,358,358,358,358,1
20110901|2011-03-07 20:30,8,357.9,358.1,357.9,358.1,3
20110901|2011-03-08 02:00,8,356.2,356.2,356.2,356.2,1
20110901|2011-03-08 09:30,8,356.5,357.7,355.2,357.7,23
20110901|2011-03-08 10:00,8,357.7,358.1,357.7,358.1,3
20110901|2011-03-08 10:30,8,357.1,357.1,356.5,356.7,17
20110901|2011-03-08 11:00,8,357,357,357,357,1
20110901|2011-03-08 12:00,8,355.1,355.1,355.1,355.1,1
20110901|2011-03-08 12:30,8,355.7,355.7,354.8,354.9,29
20110901|2011-03-08 13:00,8,355,357.2,355,357,125
20110901|2011-03-08 18:00,9,357,357,357,357,1
20110901|2011-03-08 18:30,9,357.3,357.3,357.3,357.3,1
20110901|2011-03-09 03:30,9,357.1,357.1,357.1,357.1,1
20110901|2011-03-09 09:30,9,355.6,355.8,353.5,353.8,39
20110901|2011-03-09 10:00,9,353.5,354.5,352.9,353.1,43
20110901|2011-03-09 10:30,9,352.9,353.4,351.9,352.3,40
20110901|2011-03-09 11:00,9,351.7,351.7,350.9,351.4,19
20110901|2011-03-09 11:30,9,353,353,351.6,351.6,21
20110901|2011-03-09 12:00,9,352.1,352.9,352.1,352.9,8
20110901|2011-03-09 12:30,9,352.9,353,352.4,352.4,11
20110901|2011-03-09 13:00,9,352.6,352.6,351,351,75
20110901|2011-03-09 19:30,10,351,351,351,351,17
20110901|2011-03-09 21:30,10,350.9,350.9,350.9,350.9,1
20110901|2011-03-10 01:00,10,349.9,349.9,349.9,349.9,3
20110901|2011-03-10 04:00,10,351.5,351.5,351.1,351.1,2
20110901|2011-03-10 04:30,10,350.5,350.5,350.5,350.5,1
20110901|2011-03-10 06:00,10,349.7,349.7,349.7,349.7,1
20110901|2011-03-10 07:00,10,349.8,349.8,349.6,349.6,11
20110901|2011-03-10 09:30,10,347,353.3,347,353,100
20110901|2011-03-10 10:00,10,353.8,354.7,353.5,354.4,29
20110901|2011-03-10 10:30,10,355.4,356.2,355.3,355.5,5
20110901|2011-03-10 11:00,10,354.9,355.7,354.9,355.7,2
20110901|2011-03-10 11:30,10,354.4,354.4,354.4,354.4,1
20110901|2011-03-10 12:00,10,354,355.2,353.7,355.2,4
20110901|2011-03-10 12:30,10,354.3,354.3,354.3,354.3,1
20110901|2011-03-10 13:00,10,355.5,355.5,353.4,353.6,58
20110901|2011-03-10 18:30,11,352,352,352,352,20
20110901|2011-03-10 19:00,11,352,352,352,352,1
20110901|2011-03-10 23:30,11,350.2,350.2,350.2,350.2,1
20110901|2011-03-11 03:30,11,349,349,348.5,349,9
20110901|2011-03-11 05:00,11,348.5,348.6,347.2,347.2,25
20110901|2011-03-11 05:30,11,343.4,343.7,342.2,343.7,6
20110901|2011-03-11 06:00,11,344.8,344.9,344.8,344.9,2
20110901|2011-03-11 07:00,11,347.8,347.8,347.8,347.8,1
20110901|2011-03-11 09:30,11,348,351,348,350.5,17
20110901|2011-03-11 10:00,11,349.2,350.1,349,349,20
20110901|2011-03-11 10:30,11,349.5,352.5,349.1,352.4,75
20110901|2011-03-11 11:00,11,350.8,350.8,348.9,349.5,28
20110901|2011-03-11 11:30,11,348.8,348.9,348,348,25
20110901|2011-03-11 12:00,11,348.2,348.2,347.5,347.9,3
20110901|2011-03-11 12:30,11,348.3,348.9,346.9,347.4,38
20110901|2011-03-11 13:00,11,346.8,348.6,346.8,348.4,11
20110901|2011-03-13 18:00,14,348.2,348.2,347.3,347.3,3
20110901|2011-03-13 18:30,14,346.2,346.2,346.2,346.2,1
20110901|2011-03-13 19:30,14,346,346,346,346,1
20110901|2011-03-13 20:30,14,349.5,349.5,349.5,349.5,1
20110901|2011-03-14 00:30,14,345.5,345.5,345.4,345.4,2
20110901|2011-03-14 01:00,14,345.4,345.4,345.4,345.4,1
20110901|2011-03-14 04:30,14,345,345.3,345,345.3,33
20110901|2011-03-14 05:00,14,345.4,345.4,345,345,20
20110901|2011-03-14 09:30,14,346.6,350.9,346.6,350.4,18
20110901|2011-03-14 10:00,14,349.5,351.4,348.7,351.4,11
20110901|2011-03-14 10:30,14,352.1,353.2,352.1,353.2,21
20110901|2011-03-14 11:00,14,352.2,352.2,350.5,350.5,24
20110901|2011-03-14 11:30,14,350.6,352.3,350.5,352.3,13
20110901|2011-03-14 12:00,14,351.5,353.1,351.5,353.1,39
20110901|2011-03-14 12:30,14,352.4,353.9,352.4,353.9,16
20110901|2011-03-14 13:00,14,353.7,354.3,353,354.2,58
20110901|2011-03-14 18:00,15,354.4,354.4,354.4,354.4,1
20110901|2011-03-14 20:30,15,353.4,353.4,353.4,353.4,1
20110901|2011-03-14 21:00,15,351.8,351.8,349.2,349.2,17
20110901|2011-03-14 21:30,15,348.2,348.5,348.2,348.2,6
20110901|2011-03-14 22:00,15,347.4,348.7,347.4,348.7,5
20110901|2011-03-15 00:30,15,349.6,349.6,349.5,349.5,4
20110901|2011-03-15 01:30,15,352.1,352.1,352,352,2
20110901|2011-03-15 03:30,15,353,353,352.5,352.5,3
20110901|2011-03-15 04:00,15,352.5,352.5,352.5,352.5,3
20110901|2011-03-15 04:30,15,351.2,351.3,351.2,351.2,22
20110901|2011-03-15 06:30,15,350.9,350.9,350.9,350.9,1
20110901|2011-03-15 09:30,15,348.1,352.4,347.7,349.7,90
20110901|2011-03-15 10:00,15,350,350.1,343,344.8,95
20110901|2011-03-15 10:30,15,345.2,345.9,344.1,345.9,30
20110901|2011-03-15 11:00,15,345.7,345.9,345.5,345.5,9
20110901|2011-03-15 11:30,15,345.4,345.5,343.9,344,21
20110901|2011-03-15 12:00,15,343.1,343.3,341.1,341.5,209
20110901|2011-03-15 12:30,15,341.7,342,341.5,341.8,716
20110901|2011-03-15 13:00,15,341.7,342.3,341.7,342.1,187
20110901|2011-03-15 18:00,16,344,344,344,344,1
20110901|2011-03-16 01:00,16,343.3,343.3,343.3,343.3,8
20110901|2011-03-16 02:00,16,342.9,343,342.9,343,2
20110901|2011-03-16 02:30,16,343,343,342.6,343,15
20110901|2011-03-16 03:00,16,343.2,344.4,343.2,343.9,18
20110901|2011-03-16 03:30,16,344.8,346.5,344.8,346.5,7
20110901|2011-03-16 04:00,16,346.3,346.3,346.3,346.3,2
20110901|2011-03-16 05:00,16,346.7,346.7,346,346.1,11
20110901|2011-03-16 05:30,16,346,346.1,345,345,11
20110901|2011-03-16 06:00,16,345,345,345,345,2
20110901|2011-03-16 06:30,16,345.7,345.8,345.2,345.2,12
20110901|2011-03-16 09:30,16,346.2,349,345.2,348.4,84
20110901|2011-03-16 10:00,16,346.6,347.1,345,347.1,65
20110901|2011-03-16 10:30,16,346.3,346.6,346,346.5,8
20110901|2011-03-16 11:00,16,346,346,344.1,344.1,43
20110901|2011-03-16 11:30,16,345.6,347.1,345.5,346.3,16
20110901|2011-03-16 12:00,16,345.9,346.1,344.6,344.8,7
20110901|2011-03-16 12:30,16,344.4,344.4,342.1,343.5,111
20110901|2011-03-16 13:00,16,344.2,345.4,343.7,343.8,61
20110901|2011-03-16 18:00,17,345.5,345.7,345.5,345.7,3
20110901|2011-03-16 18:30,17,345.8,345.8,345.8,345.8,5
20110901|2011-03-16 21:00,17,345.4,346.4,345.4,346.4,4
20110901|2011-03-16 21:30,17,346.2,346.2,346.2,346.2,1
20110901|2011-03-17 00:00,17,347.9,348.4,347.9,348.4,2
20110901|2011-03-17 01:30,17,347,347,347,347,1
20110901|2011-03-17 02:00,17,347,347,347,347,14
20110901|2011-03-17 02:30,17,347,347,347,347,2
20110901|2011-03-17 03:00,17,347,347,347,347,5
20110901|2011-03-17 09:30,17,350,357.5,350,356.2,67
20110901|2011-03-17 10:00,17,357.6,357.6,356.4,356.7,69
20110901|2011-03-17 10:30,17,357.8,358.3,357.8,357.9,17
20110901|2011-03-17 11:00,17,358.7,360,358.7,359.4,125
20110901|2011-03-17 11:30,17,359.5,359.7,358,358,7
20110901|2011-03-17 12:00,17,359.3,359.3,358,358,18
20110901|2011-03-17 12:30,17,358,359.1,357.7,358.9,37
20110901|2011-03-17 13:00,17,359.4,359.4,357,357.3,14
20110901|2011-03-17 20:00,18,355.2,355.2,355.2,355.2,1
20110901|2011-03-17 21:30,18,354.8,354.8,354.8,354.8,1
20110901|2011-03-17 22:30,18,354.7,354.7,354.7,354.7,1
20110901|2011-03-18 02:00,18,355,355.3,355,355.3,2
20110901|2011-03-18 03:00,18,357.2,357.2,357.2,357.2,1
20110901|2011-03-18 04:00,18,359.6,359.6,359.6,359.6,1
20110901|2011-03-18 05:00,18,359,359,359,359,20
20110901|2011-03-18 05:30,18,359.6,359.9,359.6,359.9,11
20110901|2011-03-18 06:00,18,358.4,358.4,358.4,358.4,1
20110901|2011-03-18 09:30,18,360.6,361.3,359.4,360.9,43
20110901|2011-03-18 10:00,18,361.1,362.9,361.1,362.9,7
20110901|2011-03-18 10:30,18,363.3,374.3,363.3,374.3,59
20110901|2011-03-18 11:00,18,372.2,372.2,368.3,369.6,14
20110901|2011-03-18 11:30,18,369,369,368.3,368.3,9
20110901|2011-03-18 12:00,18,369.8,370,367.4,367.4,42
20110901|2011-03-18 12:30,18,366.6,367.8,366.6,367.2,66
20110901|2011-03-18 13:00,18,366.8,367.8,366.8,367.2,77
20110901|2011-03-20 18:30,21,369.1,369.1,369.1,369.1,1
20110901|2011-03-20 20:00,21,364.9,364.9,364.6,364.6,2
20110901|2011-03-21 03:00,21,367.8,367.9,367.8,367.9,4
20110901|2011-03-21 04:00,21,370.2,370.2,370.2,370.2,11
20110901|2011-03-21 04:30,21,369.5,369.5,369.5,369.5,1
20110901|2011-03-21 09:30,21,369.7,369.7,367.7,367.7,5
20110901|2011-03-21 10:00,21,365.1,366.2,364.7,365.6,67
20110901|2011-03-21 10:30,21,364.6,365.9,364.4,365.9,11
20110901|2011-03-21 11:00,21,365.4,365.4,365.4,365.4,2
20110901|2011-03-21 11:30,21,366.5,366.5,366,366.2,10
20110901|2011-03-21 12:00,21,365.7,365.9,364.8,364.8,11
20110901|2011-03-21 12:30,21,366,366,366,366,1
20110901|2011-03-21 13:00,21,367,368,367,368,25
20110901|2011-03-21 18:00,22,368,368,368,368,4
20110901|2011-03-21 21:00,22,365.9,365.9,365.9,365.9,1
20110901|2011-03-22 05:30,22,364.5,364.5,364.5,364.5,2
20110901|2011-03-22 09:30,22,365.1,366.3,365.1,366.3,47
20110901|2011-03-22 10:00,22,366.7,367.3,366.7,366.9,16
20110901|2011-03-22 10:30,22,367.5,367.5,366.7,367,52
20110901|2011-03-22 11:00,22,366.1,366.8,366,366.8,12
20110901|2011-03-22 11:30,22,367.1,367.1,366.3,366.3,128
20110901|2011-03-22 12:00,22,366.3,367.8,366.3,367.5,66
20110901|2011-03-22 12:30,22,368.6,368.6,367.9,367.9,7
20110901|2011-03-22 13:00,22,368.3,368.5,367,367.5,70
20110901|2011-03-22 20:00,23,365.5,365.5,365.5,365.5,1
20110901|2011-03-23 03:00,23,370,370,370,370,1
20110901|2011-03-23 05:30,23,369.1,369.1,369.1,369.1,1
20110901|2011-03-23 09:30,23,367.8,369.2,365.7,366.4,18
20110901|2011-03-23 10:00,23,366,366.4,366,366.4,16
20110901|2011-03-23 11:30,23,366,366.3,366,366.3,5
20110901|2011-03-23 12:00,23,365.7,365.7,365.7,365.7,1
20110901|2011-03-23 12:30,23,366,366,365.6,365.9,38
20110901|2011-03-23 13:00,23,363.7,363.7,363.7,363.7,2
20110901|2011-03-23 19:30,24,364,364,364,364,19
20110901|2011-03-24 01:30,24,364.8,364.8,364.8,364.8,2
20110901|2011-03-24 04:00,24,365.3,365.3,365.3,365.3,1
20110901|2011-03-24 04:30,24,365.3,365.3,365.3,365.3,18
20110901|2011-03-24 05:00,24,364.6,364.6,364.6,364.6,6
20110901|2011-03-24 06:00,24,364.6,364.6,364.6,364.6,3
20110901|2011-03-24 06:30,24,364.6,364.6,364.6,364.6,11
20110901|2011-03-24 09:30,24,364.9,364.9,359.7,360.9,124
20110901|2011-03-24 10:00,24,361.2,362.8,359.9,360,55
20110901|2011-03-24 10:30,24,360.2,361.1,360.1,361,64
20110901|2011-03-24 11:00,24,362,363.6,362,363.6,60
20110901|2011-03-24 11:30,24,363,363.2,362.3,363.2,19
20110901|2011-03-24 12:00,24,362.4,362.5,362.2,362.4,9
20110901|2011-03-24 12:30,24,363.6,363.9,362.3,362.3,133
20110901|2011-03-24 13:00,24,362.5,363.8,362.1,363.8,31
20110901|2011-03-24 18:00,25,364,364,364,364,4
20110901|2011-03-24 20:30,25,364.6,364.6,364.6,364.6,1
20110901|2011-03-25 01:00,25,365.2,365.2,365.2,365.2,1
20110901|2011-03-25 05:00,25,365.4,365.4,365.4,365.4,1
20110901|2011-03-25 09:30,25,365.4,366.4,363.8,363.8,159
20110901|2011-03-25 10:00,25,363.7,365.1,362.8,365,187
20110901|2011-03-25 10:30,25,365.4,365.4,362.4,362.8,24
20110901|2011-03-25 11:00,25,362.9,363.7,362.9,363.7,22
20110901|2011-03-25 11:30,25,363.7,363.7,362.5,362.5,14
20110901|2011-03-25 12:00,25,363.4,364.3,363.3,363.3,6
20110901|2011-03-25 12:30,25,362.7,363,362.6,362.8,27
20110901|2011-03-25 13:00,25,361.5,362.1,361.3,362.1,24
20110901|2011-03-27 22:30,28,361.5,361.5,361.5,361.5,3
20110901|2011-03-27 23:00,28,361.5,361.5,361.5,361.5,1
20110901|2011-03-28 07:00,28,364.4,364.4,364.4,364.4,2
20110901|2011-03-28 09:30,28,362.2,363.6,362.2,362.4,27
20110901|2011-03-28 10:00,28,362.2,362.5,362.2,362.5,9
20110901|2011-03-28 10:30,28,362,362.4,361,361,34
20110901|2011-03-28 11:00,28,361,361,361,361,63
20110901|2011-03-28 12:00,28,361,361,361,361,36
20110901|2011-03-28 12:30,28,361,361,359.7,360.2,157
20110901|2011-03-28 13:00,28,360.5,360.7,359.3,359.3,19
20110901|2011-03-28 19:00,29,357.3,357.3,357.3,357.3,4
20110901|2011-03-28 19:30,29,357.3,357.8,357.3,357.8,3
20110901|2011-03-29 05:00,29,360.8,360.8,360.8,360.8,8
20110901|2011-03-29 09:30,29,360.5,362,360.5,361.9,13
20110901|2011-03-29 10:00,29,364.3,364.3,363.9,363.9,2
20110901|2011-03-29 10:30,29,364,364,364,364,2
20110901|2011-03-29 11:00,29,362.2,362.2,360.5,360.5,6
20110901|2011-03-29 11:30,29,360.5,361.3,360.5,361.3,115
20110901|2011-03-29 12:00,29,361.4,362,360.5,360.5,16
20110901|2011-03-29 12:30,29,360.5,361.6,360.5,361.6,57
20110901|2011-03-29 13:00,29,362.5,362.6,362.1,362.2,4
20110901|2011-03-29 21:00,30,362.3,362.3,362.3,362.3,1
20110901|2011-03-30 00:30,30,363.2,363.3,363.2,363.3,10
20110901|2011-03-30 05:30,30,363,363,363,363,1
20110901|2011-03-30 06:00,30,362.3,362.3,362.3,362.3,1
20110901|2011-03-30 09:30,30,361.6,364.5,361,364,212
20110901|2011-03-30 10:00,30,364.4,364.4,364.4,364.4,2
20110901|2011-03-30 10:30,30,364.9,364.9,364.1,364.2,8
20110901|2011-03-30 11:00,30,364.3,364.3,362.9,362.9,20
20110901|2011-03-30 11:30,30,362.8,363.3,362.8,363.1,7
20110901|2011-03-30 12:00,30,362.5,363.1,362.5,363.1,2
20110901|2011-03-30 12:30,30,363.6,363.6,363.4,363.4,15
20110901|2011-03-30 13:00,30,363,365.2,362.8,365.2,21
20110901|2011-03-30 20:30,31,365.2,365.2,365.2,365.2,1
20110901|2011-03-31 00:00,31,365.2,365.2,365.2,365.2,2
20110901|2011-03-31 03:00,31,365.7,365.7,365.7,365.7,1
20110901|2011-03-31 03:30,31,366.3,366.5,366.3,366.5,3
20110901|2011-03-31 04:00,31,365.9,365.9,365.5,365.5,10
20110901|2011-03-31 05:00,31,366.5,366.5,366.5,366.5,5
20110901|2011-03-31 05:30,31,367.1,367.1,367.1,367.1,1
20110901|2011-03-31 07:00,31,366.5,367.4,366.5,367.4,4
20110901|2011-03-31 09:30,31,375.2,376.3,371.8,372.5,206
20110901|2011-03-31 10:00,31,372.8,372.9,370.5,371,15
20110901|2011-03-31 10:30,31,371.1,372.2,370.8,371,83
20110901|2011-03-31 11:00,31,371.3,373,371.3,373,44
20110901|2011-03-31 11:30,31,373.6,373.6,373.6,373.6,1
20110901|2011-03-31 12:30,31,375.6,376.2,375.6,376.1,24
20110901|2011-03-31 13:00,31,374.9,375,372.8,373.6,76
20110901|2011-03-31 18:00,1,374.1,374.9,374.1,374.9,6
20110901|2011-03-31 21:30,1,373.4,373.4,373.4,373.4,1
20110901|2011-04-01 01:00,1,374.7,374.7,374.7,374.7,2
20110901|2011-04-01 06:30,1,373.3,373.5,373.3,373.5,2
20110901|2011-04-01 09:30,1,373.6,375.5,372.9,373.9,76
20110901|2011-04-01 10:00,1,373.9,374.1,371.3,371.9,136
20110901|2011-04-01 10:30,1,371.9,372.8,369.5,369.5,62
20110901|2011-04-01 11:00,1,370.7,370.7,369.6,369.6,44
20110901|2011-04-01 11:30,1,369.4,369.6,369,369,43
20110901|2011-04-01 12:00,1,368.6,368.8,368,368.8,6
20110901|2011-04-01 12:30,1,368.9,369.6,368.1,369.6,51
20110901|2011-04-01 13:00,1,369.3,370.1,368,369.6,17
20110901|2011-04-04 03:00,4,370.2,370.2,370.2,370.2,1
20110901|2011-04-04 03:30,4,370.2,370.2,370.2,370.2,1
20110901|2011-04-04 09:30,4,370.2,370.2,365,365,90
20110901|2011-04-04 10:00,4,366.2,368.1,366.2,368.1,33
20110901|2011-04-04 10:30,4,367.6,368.2,366.5,366.5,14
20110901|2011-04-04 11:00,4,367,367.5,366.5,367.3,13
20110901|2011-04-04 11:30,4,367.5,367.5,366.1,366.1,7
20110901|2011-04-04 12:00,4,366.4,366.6,365.7,366.6,8
20110901|2011-04-04 12:30,4,365.6,365.6,365.6,365.6,1
20110901|2011-04-04 13:00,4,365.7,365.7,364.5,364.6,59
20110901|2011-04-05 01:30,5,365.7,365.7,365.7,365.7,1
20110901|2011-04-05 03:30,5,365,365,365,365,2
20110901|2011-04-05 04:00,5,365,365,365,365,18
20110901|2011-04-05 05:00,5,363.5,363.5,362.6,362.6,4
20110901|2011-04-05 05:30,5,362,362,361.9,361.9,3
20110901|2011-04-05 09:30,5,362.5,363.9,362.5,362.9,43
20110901|2011-04-05 10:00,5,363.7,363.7,360,360,62
20110901|2011-04-05 10:30,5,360.5,361.3,360.5,361.3,11
20110901|2011-04-05 11:30,5,361.8,362.3,361.8,362.2,59
20110901|2011-04-05 12:00,5,362.7,362.8,362.7,362.8,8
20110901|2011-04-05 13:00,5,361.5,361.5,361.5,361.5,2
20110901|2011-04-05 19:00,6,362,362.2,362,362.2,7
20110901|2011-04-05 19:30,6,362.1,362.1,362.1,362.1,1
20110901|2011-04-06 01:00,6,364.1,364.1,364.1,364.1,2
20110901|2011-04-06 01:30,6,363.7,363.7,363.7,363.7,1
20110901|2011-04-06 02:00,6,363,363,363,363,1
20110901|2011-04-06 02:30,6,362.8,362.8,362.8,362.8,1
20110901|2011-04-06 03:00,6,362.8,362.8,362.8,362.8,1
20110901|2011-04-06 04:30,6,363.3,363.3,363.3,363.3,2
20110901|2011-04-06 05:00,6,363.2,363.2,363.2,363.2,1
20110901|2011-04-06 09:30,6,364.4,364.4,363.1,363.1,11
20110901|2011-04-06 10:00,6,363,363.4,362.2,363.4,15
20110901|2011-04-06 10:30,6,364.2,365.3,364.2,364.4,45
20110901|2011-04-06 11:00,6,364,364,363.9,364,25
20110901|2011-04-06 11:30,6,363.5,364.4,363.5,364.1,40
20110901|2011-04-06 12:00,6,364,364.4,363.9,364.4,13
20110901|2011-04-06 12:30,6,364,364,363.1,363.1,11
20110901|2011-04-06 13:00,6,362.1,362.2,361,361,23
20110901|2011-04-06 18:00,7,362.3,362.3,362.3,362.3,3
20110901|2011-04-06 20:00,7,363,363.5,363,363.5,3
20110901|2011-04-06 20:30,7,363.8,363.9,363.8,363.9,7
20110901|2011-04-06 21:00,7,363.3,363.3,363.2,363.2,7
20110901|2011-04-07 00:30,7,363.3,363.5,363.3,363.5,2
20110901|2011-04-07 01:00,7,363.3,363.3,363.3,363.3,1
20110901|2011-04-07 09:30,7,363.6,363.6,360.7,362.2,57
20110901|2011-04-07 10:00,7,362.1,362.2,358,358.6,19
20110901|2011-04-07 10:30,7,359.5,359.6,358.9,359.2,45
20110901|2011-04-07 11:00,7,359.4,359.7,359.4,359.7,2
20110901|2011-04-07 12:30,7,361.4,361.4,361,361,3
20110901|2011-04-07 13:00,7,359.1,359.1,358,358,25
20110901|2011-04-08 00:30,8,359.7,359.7,359.7,359.7,3
20110901|2011-04-08 05:30,8,361,361.7,361,361.7,3
20110901|2011-04-08 07:00,8,361.7,361.7,361.7,361.7,2
20110901|2011-04-08 09:30,8,359.2,361.5,358.7,361.5,25
20110901|2011-04-08 10:00,8,362.1,362.3,359.5,359.5,32
20110901|2011-04-08 10:30,8,360,360.2,360,360.1,8
20110901|2011-04-08 11:00,8,361,361,360.3,360.3,10
20110901|2011-04-08 11:30,8,361.7,361.7,360.7,360.8,5
20110901|2011-04-08 12:00,8,361.5,361.7,361.5,361.6,22
20110901|2011-04-08 12:30,8,361.9,361.9,361.5,361.8,5
20110901|2011-04-08 13:00,8,362.8,363.3,362.1,363,11
20110901|2011-04-10 20:00,11,364.2,364.2,364.2,364.2,1
20110901|2011-04-11 02:30,11,363.9,363.9,363.3,363.3,2
20110901|2011-04-11 03:00,11,361.4,361.4,361.2,361.2,2
20110901|2011-04-11 03:30,11,360.5,362,360.5,362,9
20110901|2011-04-11 04:00,11,361.8,361.8,361.1,361.1,5
20110901|2011-04-11 09:30,11,360.2,360.2,357.6,358.3,79
20110901|2011-04-11 10:00,11,358,358.6,357.5,357.8,62
20110901|2011-04-11 10:30,11,357.5,358.1,357.5,358.1,11
20110901|2011-04-11 11:00,11,358.1,359,357.6,359,12
20110901|2011-04-11 11:30,11,358.7,358.7,358.7,358.7,2
20110901|2011-04-11 12:00,11,358.4,358.4,357,357,91
20110901|2011-04-11 13:00,11,357.8,358.2,357.3,357.9,49
20110901|2011-04-11 18:00,12,358,358,358,358,6
20110901|2011-04-11 19:30,12,357,357,357,357,1
20110901|2011-04-11 21:00,12,357.9,357.9,357.9,357.9,1
20110901|2011-04-11 21:30,12,358,358,358,358,1
20110901|2011-04-12 02:30,12,357,357,357,357,1
20110901|2011-04-12 03:00,12,356.2,356.5,356.2,356.5,3
20110901|2011-04-12 03:30,12,356.9,356.9,356.5,356.5,6
20110901|2011-04-12 04:00,12,356.5,356.5,356.5,356.5,4
20110901|2011-04-12 06:00,12,356.9,356.9,356.3,356.3,3
20110901|2011-04-12 06:30,12,356,356,355.8,355.8,13
20110901|2011-04-12 07:00,12,355.8,355.8,355.7,355.7,2
20110901|2011-04-12 09:30,12,355.8,355.8,351,351.1,326
20110901|2011-04-12 10:00,12,350.1,350.6,348,349.3,138
20110901|2011-04-12 10:30,12,349.3,351.3,349.3,350.5,16
20110901|2011-04-12 11:00,12,349.8,351.3,349.8,351.3,48
20110901|2011-04-12 11:30,12,350.5,351.6,350,350,13
20110901|2011-04-12 12:00,12,350,350,350,350,9
20110901|2011-04-12 12:30,12,349.8,350,349.6,349.6,25
20110901|2011-04-12 13:00,12,350,350,349.5,349.8,17
20110901|2011-04-12 18:00,13,350.5,351.2,350.5,351.2,2
20110901|2011-04-12 18:30,13,349.5,349.5,349.5,349.5,2
20110901|2011-04-12 19:00,13,350.3,350.3,350.3,350.3,1
20110901|2011-04-13 05:00,13,351.7,351.7,351.7,351.7,8
20110901|2011-04-13 07:00,13,352,352,352,352,10
20110901|2011-04-13 09:30,13,352,353.8,351.1,353.1,357
20110901|2011-04-13 10:00,13,352.9,352.9,351.4,351.6,51
20110901|2011-04-13 10:30,13,352.2,352.5,352.1,352.1,44
20110901|2011-04-13 11:00,13,351.3,351.8,351.3,351.8,9
20110901|2011-04-13 11:30,13,351.7,351.7,349.5,349.5,109
20110901|2011-04-13 12:00,13,350.7,350.8,350.1,350.1,36
20110901|2011-04-13 12:30,13,350.4,351.3,349.4,349.8,35
20110901|2011-04-13 13:00,13,350,350.9,350,350.9,15
20110901|2011-04-13 18:00,14,350.6,350.6,349.9,349.9,3
20110901|2011-04-14 00:30,14,349,349,349,349,4
20110901|2011-04-14 01:30,14,348,348,348,348,12
20110901|2011-04-14 02:30,14,348.1,348.1,347.8,347.8,2
20110901|2011-04-14 05:30,14,348,348,348,348,2
20110901|2011-04-14 06:00,14,347.9,347.9,347.9,347.9,1
20110901|2011-04-14 06:30,14,347.8,348,347.8,348,7
20110901|2011-04-14 09:30,14,347.5,348.5,345.5,348.3,157
20110901|2011-04-14 10:00,14,345.7,347.9,345.7,347.4,69
20110901|2011-04-14 10:30,14,347,347.6,346.6,347.5,104
20110901|2011-04-14 11:00,14,347.5,348.1,347.5,348.1,13
20110901|2011-04-14 11:30,14,348.5,348.5,348.5,348.5,2
20110901|2011-04-14 12:00,14,348.9,349.6,348.8,349.6,29
20110901|2011-04-14 12:30,14,349.9,350.4,349.9,350.4,115
20110901|2011-04-14 13:00,14,350.9,351.5,350.5,351,57
20110901|2011-04-14 18:00,15,351,351,351,351,17
20110901|2011-04-14 19:00,15,351,351,351,351,6
20110901|2011-04-14 20:30,15,351,351,351,351,22
20110901|2011-04-15 00:30,15,349.4,349.4,349.4,349.4,1
20110901|2011-04-15 04:00,15,349.4,349.4,349.4,349.4,1
20110901|2011-04-15 04:30,15,350,350,350,350,22
20110901|2011-04-15 09:30,15,350.8,351.9,349.3,350.8,98
20110901|2011-04-15 10:00,15,350.9,352,350.3,351.5,29
20110901|2011-04-15 10:30,15,351.3,352.2,351.1,351.8,64
20110901|2011-04-15 11:00,15,352,352.5,351.9,352.5,5
20110901|2011-04-15 11:30,15,352.4,352.6,351.8,352,28
20110901|2011-04-15 12:00,15,352.1,352.1,351.2,351.2,73
20110901|2011-04-15 12:30,15,351.4,351.4,351.4,351.4,1
20110901|2011-04-15 13:00,15,352.6,352.6,350.6,350.6,16
20110901|2011-04-17 18:00,18,350,350,350,350,11
20110901|2011-04-17 18:30,18,351.1,351.1,351.1,351.1,2
20110901|2011-04-17 19:00,18,351.2,351.2,351.2,351.2,1
20110901|2011-04-18 04:30,18,350.8,350.9,350.8,350.8,3
20110901|2011-04-18 06:30,18,350.8,351.4,350.8,351.4,2
20110901|2011-04-18 07:00,18,351.3,351.3,350.9,350.9,4
20110901|2011-04-18 09:30,18,348.6,354.6,348.5,354.3,89
20110901|2011-04-18 10:00,18,354.9,354.9,353.6,354.2,13
20110901|2011-04-18 10:30,18,354.5,354.5,353.8,353.8,2
20110901|2011-04-18 11:00,18,353.4,353.5,353.2,353.2,3
20110901|2011-04-18 11:30,18,353.2,355,353.2,355,8
20110901|2011-04-18 12:00,18,355.2,355.2,354.8,354.8,4
20110901|2011-04-18 12:30,18,354.5,354.5,354.1,354.2,5
20110901|2011-04-18 13:00,18,355.2,355.2,353.7,353.7,10
20110901|2011-04-18 18:00,19,353.7,353.7,353.7,353.7,2
20110901|2011-04-18 20:00,19,353.8,353.8,353.8,353.8,1
20110901|2011-04-19 01:00,19,353,353,353,353,4
20110901|2011-04-19 01:30,19,352.8,352.8,352.8,352.8,1
20110901|2011-04-19 02:00,19,352.6,352.6,352.6,352.6,1
20110901|2011-04-19 04:30,19,353.3,353.4,353.3,353.4,2
20110901|2011-04-19 09:30,19,353.4,354.5,353.4,354.1,32
20110901|2011-04-19 10:00,19,353.1,353.1,352,352.8,13
20110901|2011-04-19 10:30,19,353.3,353.3,353.1,353.1,8
20110901|2011-04-19 11:00,19,353.5,353.5,353.5,353.5,1
20110901|2011-04-19 11:30,19,353.6,353.6,353.4,353.4,13
20110901|2011-04-19 12:00,19,353.8,353.8,353.5,353.7,3
20110901|2011-04-19 12:30,19,353.1,353.5,352.6,352.6,21
20110901|2011-04-19 13:00,19,352,352,352,352,4
20110901|2011-04-19 18:30,20,353.3,353.3,353.3,353.3,1
20110901|2011-04-19 21:30,20,354.3,354.6,354.3,354.6,4
20110901|2011-04-19 23:00,20,355.2,355.2,355.2,355.2,1
20110901|2011-04-20 03:30,20,356.7,356.8,356.7,356.8,12
20110901|2011-04-20 06:30,20,356.4,356.4,356.4,356.4,2
20110901|2011-04-20 07:00,20,356.4,356.7,356.3,356.7,3
20110901|2011-04-20 09:30,20,357.8,360.4,356.6,358.9,190
20110901|2011-04-20 10:00,20,358.9,359.1,358,358,33
20110901|2011-04-20 10:30,20,358,359.1,358,358.7,27
20110901|2011-04-20 11:00,20,358.2,358.2,356.7,357.8,93
20110901|2011-04-20 11:30,20,357.2,357.2,356,356,27
20110901|2011-04-20 12:00,20,356.1,356.7,354.7,354.7,44
20110901|2011-04-20 12:30,20,354.9,355.1,353.8,355,23
20110901|2011-04-20 13:00,20,355,355.1,354.7,354.7,11
20110901|2011-04-21 09:30,21,357,358.4,355.8,358.4,85
20110901|2011-04-21 10:00,21,358.9,358.9,357.6,358.5,68
20110901|2011-04-21 10:30,21,357.9,361.4,357.9,360.5,24
20110901|2011-04-21 11:00,21,360.9,363.3,360.3,362.9,30
20110901|2011-04-21 11:30,21,363,363,361.8,362.6,17
20110901|2011-04-21 12:00,21,362.6,362.6,360.7,362.2,19
20110901|2011-04-21 12:30,21,362.4,363.2,361.3,363.2,138
20110901|2011-04-21 13:00,21,363.2,363.8,363,363.8,195
20110901|2011-04-25 09:30,25,362.2,363.9,360.9,362.9,279
20110901|2011-04-25 10:00,25,363.2,363.2,361.5,361.6,170
20110901|2011-04-25 10:30,25,361.8,362.1,361.6,362.1,43
20110901|2011-04-25 11:00,25,361.6,361.8,360.6,361.8,23
20110901|2011-04-25 11:30,25,362.7,362.7,362.3,362.3,37
20110901|2011-04-25 12:00,25,362.3,363.2,362,362,56
20110901|2011-04-25 12:30,25,362,363.6,361.5,363.6,58
20110901|2011-04-25 13:00,25,363.7,365.6,363.6,365.6,131
20110901|2011-04-25 21:30,26,361.5,361.5,361.5,361.5,1
20110901|2011-04-25 22:00,26,361.2,361.2,361.2,361.2,2
20110901|2011-04-25 22:30,26,360.9,360.9,360.1,360.6,8
20110901|2011-04-26 09:30,26,362,364.4,362,364.4,266
20110901|2011-04-26 10:00,26,364.8,365.1,363.9,365.1,228
20110901|2011-04-26 10:30,26,364.8,364.9,364.1,364.1,92
20110901|2011-04-26 11:00,26,364,364,362.9,363.2,74
20110901|2011-04-26 11:30,26,363.1,363.9,362.7,363.6,183
20110901|2011-04-26 12:00,26,363.7,364.1,363.2,364.1,73
20110901|2011-04-26 12:30,26,365.1,365.1,362.4,362.7,35
20110901|2011-04-26 13:00,26,363.4,364.5,362.8,364.4,25
20110901|2011-04-26 22:00,27,362.4,362.4,362.4,362.4,1
20110901|2011-04-27 01:30,27,362.2,362.2,362.2,362.2,1
20110901|2011-04-27 04:00,27,362.1,362.1,362.1,362.1,1
20110901|2011-04-27 06:00,27,361.6,361.6,361.6,361.6,1
20110901|2011-04-27 06:30,27,359.8,359.8,359.3,359.3,10
20110901|2011-04-27 07:00,27,359.3,360.2,359.3,360,24
20110901|2011-04-27 09:30,27,358.9,360.5,358.9,359.8,102
20110901|2011-04-27 10:00,27,360.2,362.5,359.9,362.4,38
20110901|2011-04-27 10:30,27,362.1,362.5,361,361.3,252
20110901|2011-04-27 11:00,27,361.2,361.7,360.7,361.7,47
20110901|2011-04-27 11:30,27,361.4,363,361.4,363,2
20110901|2011-04-27 12:00,27,363.5,363.6,362.7,363,57
20110901|2011-04-27 12:30,27,364.2,365.4,364.2,365,40
20110901|2011-04-27 13:00,27,362.5,362.5,362.5,362.5,36
20110901|2011-04-27 19:30,28,364,364,362.5,362.5,2
20110901|2011-04-27 20:00,28,362.5,362.9,362.3,362.9,7
20110901|2011-04-27 20:30,28,363.2,363.4,362.6,363.4,6
20110901|2011-04-27 23:30,28,365,365,365,365,1
20110901|2011-04-28 05:00,28,365.3,365.3,365.3,365.3,1
20110901|2011-04-28 06:30,28,364.9,364.9,364.5,364.5,12
20110901|2011-04-28 07:00,28,364.4,364.4,364.4,364.4,4
20110901|2011-04-28 09:30,28,364.5,364.5,361,362,163
20110901|2011-04-28 10:00,28,362.1,363.3,362.1,363,19
20110901|2011-04-28 10:30,28,362.8,362.8,356.9,357.2,88
20110901|2011-04-28 11:00,28,357.2,357.5,356.7,357,83
20110901|2011-04-28 11:30,28,355.4,355.4,352,352,180
20110901|2011-04-28 12:00,28,351.6,352.6,349.9,350.5,178
20110901|2011-04-28 12:30,28,350.6,353.1,350.2,352.3,54
20110901|2011-04-28 13:00,28,352.2,354.3,352,353.3,88
20110901|2011-04-28 18:00,29,354.1,354.1,352.4,352.4,6
20110901|2011-04-28 19:00,29,353.4,353.4,353.4,353.4,1
20110901|2011-04-28 19:30,29,355.2,355.2,354.9,355.1,3
20110901|2011-04-28 20:00,29,355.2,355.2,354.9,354.9,4
20110901|2011-04-28 20:30,29,355.2,355.2,355.2,355.2,1
20110901|2011-04-28 21:00,29,354.7,354.7,354.7,354.7,4
20110901|2011-04-28 23:00,29,355.2,355.2,355,355.1,9
20110901|2011-04-28 23:30,29,356.4,356.4,356.4,356.4,1
20110901|2011-04-29 00:00,29,356.2,356.3,355.3,356.1,10
20110901|2011-04-29 00:30,29,355.2,355.2,354.8,354.8,2
20110901|2011-04-29 01:30,29,355.2,355.7,355.2,355.7,5
20110901|2011-04-29 05:30,29,355.4,355.4,355.4,355.4,1
20110901|2011-04-29 09:30,29,356.6,358.2,355.8,357.3,316
20110901|2011-04-29 10:00,29,357.9,358.1,357.1,357.1,21
20110901|2011-04-29 10:30,29,357,357.5,357,357.5,34
20110901|2011-04-29 11:00,29,357,357,356.7,356.7,38
20110901|2011-04-29 11:30,29,355.5,358.7,355.5,358.7,27
20110901|2011-04-29 12:00,29,360.1,360.3,359.4,360.2,55
20110901|2011-04-29 12:30,29,360.2,361.2,360,360.3,99
20110901|2011-04-29 13:00,29,360,363.2,359.3,363.2,148
20110901|2011-05-01 18:00,2,362.8,363.3,361,361,8
20110901|2011-05-01 18:30,2,362,362,362,362,1
20110901|2011-05-01 21:30,2,360.6,360.6,360.6,360.6,3
20110901|2011-05-01 22:00,2,360.3,360.3,360.3,360.3,1
20110901|2011-05-02 00:30,2,359.9,359.9,359.9,359.9,1
20110901|2011-05-02 01:30,2,360.3,360.7,360.3,360.7,2
20110901|2011-05-02 02:30,2,361,361,361,361,2
20110901|2011-05-02 03:30,2,361.7,361.8,361.7,361.8,2
20110901|2011-05-02 06:00,2,361.7,361.7,361.4,361.4,7
20110901|2011-05-02 06:30,2,361.2,362,360.7,361.9,32
20110901|2011-05-02 07:00,2,361.7,361.7,361.7,361.7,4
20110901|2011-05-02 09:30,2,362.9,363.7,360.5,361.2,345
20110901|2011-05-02 10:00,2,361.3,361.9,359.7,361,36
20110901|2011-05-02 10:30,2,360.5,360.9,360,360,14
20110901|2011-05-02 11:00,2,360.1,360.5,359.5,360.2,505
20110901|2011-05-02 11:30,2,360.1,360.4,360.1,360.2,14
20110901|2011-05-02 12:00,2,360,361.8,360,360.9,107
20110901|2011-05-02 12:30,2,360.7,361.4,360.6,361.2,23
20110901|2011-05-02 13:00,2,361.2,361.6,361.1,361.1,15
20110901|2011-05-02 18:00,3,363.1,363.1,362.8,362.8,2
20110901|2011-05-02 20:00,3,360.5,360.5,360.5,360.5,1
20110901|2011-05-02 21:30,3,360.6,360.6,360.6,360.6,1
20110901|2011-05-02 22:00,3,359.7,359.7,359.7,359.7,1
20110901|2011-05-03 01:00,3,358.9,359.3,358.9,359.3,2
20110901|2011-05-03 02:30,3,359.2,359.5,359.2,359.5,2
20110901|2011-05-03 03:00,3,359.5,359.5,359.5,359.5,1
20110901|2011-05-03 06:30,3,359.3,359.3,359.3,359.3,1
20110901|2011-05-03 09:30,3,360.2,360.2,357.3,357.6,129
20110901|2011-05-03 10:00,3,356.9,358,356.8,357.9,13
20110901|2011-05-03 10:30,3,357.8,358,357,357,13
20110901|2011-05-03 11:00,3,357.8,357.8,357.4,357.4,7
20110901|2011-05-03 11:30,3,357.4,357.7,357.1,357.2,25
20110901|2011-05-03 12:00,3,357.5,357.5,355.8,355.8,62
20110901|2011-05-03 12:30,3,356.1,356.3,352.5,352.8,33
20110901|2011-05-03 13:00,3,353,355.2,352.9,355,65
20110901|2011-05-03 21:00,4,354.3,354.3,354.3,354.3,6
20110901|2011-05-03 21:30,4,353.8,353.8,353.8,353.8,1
20110901|2011-05-03 22:00,4,353.6,353.6,353.6,353.6,2
20110901|2011-05-04 00:00,4,353.5,353.5,353.5,353.5,2
20110901|2011-05-04 00:30,4,353.5,353.5,353.5,353.5,8
20110901|2011-05-04 01:30,4,353,353,353,353,2
20110901|2011-05-04 02:00,4,353,353,353,353,8
20110901|2011-05-04 02:30,4,353.2,353.2,353.2,353.2,1
20110901|2011-05-04 03:00,4,353.1,353.1,353.1,353.1,1
20110901|2011-05-04 03:30,4,353.1,353.1,353,353,10
20110901|2011-05-04 04:00,4,352.8,352.8,352.8,352.8,13
20110901|2011-05-04 04:30,4,353,353,353,353,3
20110901|2011-05-04 05:00,4,353,353,353,353,3
20110901|2011-05-04 05:30,4,353.2,353.2,353.2,353.2,1
20110901|2011-05-04 06:30,4,353.7,353.9,353.7,353.7,8
20110901|2011-05-04 07:00,4,353.7,354,353.6,353.6,30
20110901|2011-05-04 09:30,4,353.4,354.7,352.5,353.7,236
20110901|2011-05-04 10:00,4,353.3,354.4,353.3,353.4,15
20110901|2011-05-04 10:30,4,353.8,353.8,352.5,353.1,97
20110901|2011-05-04 11:00,4,353.1,353.1,352.6,352.9,6
20110901|2011-05-04 11:30,4,353.5,353.8,353.1,353.2,14
20110901|2011-05-04 12:00,4,352.9,353,352,352.3,20
20110901|2011-05-04 12:30,4,352.3,352.3,351.2,351.2,15
20110901|2011-05-04 13:00,4,351.6,352.5,351.3,352.5,48
20110901|2011-05-04 18:00,5,351.9,351.9,351.9,351.9,1
20110901|2011-05-04 18:30,5,352.1,352.1,352.1,352.1,1
20110901|2011-05-04 19:00,5,350.9,351.6,350.9,351.6,6
20110901|2011-05-04 19:30,5,351.5,351.5,351.5,351.5,1
20110901|2011-05-04 20:00,5,351.4,352.3,351.4,352.3,2
20110901|2011-05-04 21:00,5,353.1,353.1,353.1,353.1,1
20110901|2011-05-04 21:30,5,352.9,353,352.7,352.7,7
20110901|2011-05-04 22:00,5,352.8,352.8,352.8,352.8,1
20110901|2011-05-05 00:30,5,353.2,353.4,353.2,353.4,2
20110901|2011-05-05 01:30,5,354.4,354.4,354.4,354.4,1
20110901|2011-05-05 03:00,5,353.8,353.8,353.7,353.7,20
20110901|2011-05-05 04:30,5,352.7,352.7,352.7,352.7,1
20110901|2011-05-05 05:00,5,350.8,350.8,350.8,350.8,1
20110901|2011-05-05 05:30,5,350,350.5,349.5,350.5,17
20110901|2011-05-05 06:00,5,350.1,350.1,349.7,349.7,2
20110901|2011-05-05 06:30,5,349.6,350.7,349.6,350.7,6
20110901|2011-05-05 07:00,5,350.6,350.6,349.8,349.8,7
20110901|2011-05-05 09:30,5,350,350,345.3,345.3,134
20110901|2011-05-05 10:00,5,345.7,346.7,343.3,346,179
20110901|2011-05-05 10:30,5,345.8,346.3,345.4,345.6,19
20110901|2011-05-05 11:00,5,345.5,347.4,345,347.4,18
20110901|2011-05-05 11:30,5,346.5,347.4,346.5,346.8,8
20110901|2011-05-05 12:00,5,346.5,346.9,346.5,346.7,12
20110901|2011-05-05 12:30,5,346.1,346.7,345.2,345.4,25
20110901|2011-05-05 13:00,5,345.2,346.6,345.2,346.2,49
20110901|2011-05-05 18:30,6,346.9,347.2,346.9,347.2,5
20110901|2011-05-05 19:30,6,346.2,346.2,346.2,346.2,3
20110901|2011-05-05 20:00,6,348,348,348,348,1
20110901|2011-05-05 20:30,6,347.7,347.7,347.7,347.7,1
20110901|2011-05-05 21:00,6,347.4,347.5,347.4,347.5,2
20110901|2011-05-05 21:30,6,347.6,347.9,347.4,347.9,6
20110901|2011-05-06 00:30,6,347.8,347.8,347.8,347.8,2
20110901|2011-05-06 01:00,6,347.5,347.7,347.4,347.7,4
20110901|2011-05-06 01:30,6,348.1,348.1,347.4,347.6,9
20110901|2011-05-06 02:00,6,346.7,346.7,346.4,346.5,8
20110901|2011-05-06 02:30,6,345.7,345.7,344,344,10
20110901|2011-05-06 03:30,6,344.7,344.7,344.7,344.7,1
20110901|2011-05-06 05:30,6,345.5,346.4,345.5,346,15
20110901|2011-05-06 06:00,6,346,346,345.2,345.4,12
20110901|2011-05-06 06:30,6,345.3,345.3,345.3,345.3,1
20110901|2011-05-06 07:00,6,346,346.3,346,346.3,4
20110901|2011-05-06 09:30,6,347.7,351.1,347.7,350.2,65
20110901|2011-05-06 10:00,6,349.9,350.2,349,349.3,58
20110901|2011-05-06 10:30,6,350.1,350.1,347,347.6,13
20110901|2011-05-06 11:00,6,345.6,345.7,343.9,344.1,50
20110901|2011-05-06 11:30,6,344.7,344.7,342.8,343.3,35
20110901|2011-05-06 12:00,6,344.2,345.2,344.1,345.2,34
20110901|2011-05-06 12:30,6,346,346.9,345.1,346.7,93
20110901|2011-05-06 13:00,6,346.6,348.8,346.6,348.8,57
20110901|2011-05-08 19:00,9,349.6,349.6,349.6,349.6,1
20110901|2011-05-08 23:30,9,350.8,350.8,350.8,350.8,1
20110901|2011-05-09 02:00,9,349.6,349.6,349.6,349.6,1
20110901|2011-05-09 02:30,9,349.7,350.6,349.7,349.9,12
20110901|2011-05-09 05:00,9,349.4,349.4,349.3,349.4,3
20110901|2011-05-09 06:30,9,349.8,349.8,349.7,349.7,10
20110901|2011-05-09 07:00,9,349.9,349.9,349.9,349.9,1
20110901|2011-05-09 09:30,9,349.6,351.4,348.4,350.3,114
20110901|2011-05-09 10:00,9,350.6,350.7,348.9,348.9,73
20110901|2011-05-09 10:30,9,348.5,349.8,348.1,349.8,43
20110901|2011-05-09 11:00,9,349.4,349.9,349.1,349.1,12
20110901|2011-05-09 11:30,9,349.5,350.2,349.3,350.2,8
20110901|2011-05-09 12:00,9,350.6,351.1,350.3,350.3,26
20110901|2011-05-09 12:30,9,351,351,350.3,350.3,29
20110901|2011-05-09 13:00,9,350.6,350.6,349,349,8
20110901|2011-05-09 18:00,10,349.6,349.6,349.6,349.6,1
20110901|2011-05-10 00:00,10,351.3,351.3,351.3,351.3,1
20110901|2011-05-10 02:30,10,351.5,351.5,351.5,351.5,1
20110901|2011-05-10 05:30,10,352.7,352.7,352.7,352.7,3
20110901|2011-05-10 09:30,10,352.7,353.3,351.9,352.7,83
20110901|2011-05-10 10:00,10,352.1,352.2,352.1,352.2,2
20110901|2011-05-10 10:30,10,352.2,353.3,351.6,352.1,46
20110901|2011-05-10 11:00,10,352.3,352.3,351.6,351.6,3
20110901|2011-05-10 11:30,10,351.2,351.2,351.2,351.2,4
20110901|2011-05-10 12:00,10,351.4,351.5,351.4,351.5,2
20110901|2011-05-10 12:30,10,351.8,351.8,351,351,12
20110901|2011-05-10 13:00,10,351,351.1,348.6,348.9,82
20110901|2011-05-10 20:00,11,349.5,349.5,349.5,349.5,2
20110901|2011-05-10 21:00,11,349.8,349.8,349.8,349.8,1
20110901|2011-05-11 00:30,11,348.7,348.7,348,348,6
20110901|2011-05-11 04:30,11,348.4,348.4,348,348,29
20110901|2011-05-11 05:00,11,348,348,348,348,41
20110901|2011-05-11 05:30,11,348.3,348.3,348.1,348.1,3
20110901|2011-05-11 06:00,11,348.8,348.9,348.8,348.9,3
20110901|2011-05-11 06:30,11,348,348,348,348,4
20110901|2011-05-11 07:00,11,348,348,348,348,36
20110901|2011-05-11 09:30,11,345.8,347.7,342.5,344.3,242
20110901|2011-05-11 10:00,11,344.4,346.3,344.4,346.1,38
20110901|2011-05-11 10:30,11,346.3,346.9,346.3,346.4,45
20110901|2011-05-11 11:00,11,346.4,347,345.2,345.2,91
20110901|2011-05-11 11:30,11,345.2,345.2,344.2,344.2,47
20110901|2011-05-11 12:00,11,344.9,345.4,344.9,345.1,179
20110901|2011-05-11 12:30,11,344.3,345.2,344.3,345.1,7
20110901|2011-05-11 13:00,11,345.5,348.6,345.5,348.3,36
20110901|2011-05-11 18:30,12,347.3,347.3,347.1,347.1,2
20110901|2011-05-11 20:30,12,347.9,347.9,347.9,347.9,1
20110901|2011-05-11 21:30,12,347.6,347.6,347.6,347.6,1
20110901|2011-05-12 01:00,12,348.2,348.7,348.2,348.6,50
20110901|2011-05-12 01:30,12,348.3,348.3,348.3,348.3,1
20110901|2011-05-12 03:00,12,348.5,348.5,348.5,348.5,1
20110901|2011-05-12 03:30,12,346.1,346.1,345.9,345.9,3
20110901|2011-05-12 04:00,12,345.4,345.4,345.4,345.4,1
20110901|2011-05-12 05:30,12,345.4,345.5,345.1,345.1,3
20110901|2011-05-12 06:00,12,344.9,345.8,344.8,345.8,4
20110901|2011-05-12 06:30,12,345.4,345.4,343.8,344,11
20110901|2011-05-12 07:00,12,343.9,343.9,343.4,343.4,7
20110901|2011-05-12 09:30,12,344.6,347,344.3,346.7,122
20110901|2011-05-12 10:00,12,346.4,346.5,346,346.5,38
20110901|2011-05-12 10:30,12,346.8,348.7,346.8,348.5,14
20110901|2011-05-12 11:00,12,348.4,348.5,346.9,347,8
20110901|2011-05-12 12:00,12,348.1,350.1,348.1,349.2,39
20110901|2011-05-12 12:30,12,349.2,355.5,349.2,353.3,70
20110901|2011-05-12 13:00,12,354,354,351.1,351.9,41
20110901|2011-05-12 18:30,13,352,352,352,352,2
20110901|2011-05-12 20:00,13,351,351,351,351,3
20110901|2011-05-13 01:30,13,352.3,352.3,352.3,352.3,4
20110901|2011-05-13 02:30,13,353,353,353,353,1
20110901|2011-05-13 04:30,13,352.5,352.5,352.5,352.5,8
20110901|2011-05-13 09:30,13,352.5,352.5,348.9,350,24
20110901|2011-05-13 10:00,13,348.4,348.9,348.3,348.8,7
20110901|2011-05-13 10:30,13,349.1,349.1,346.7,346.7,114
20110901|2011-05-13 11:00,13,346,346.4,345,346.3,73
20110901|2011-05-13 11:30,13,346.3,347,345.5,346.4,64
20110901|2011-05-13 12:00,13,345.8,346.2,345,345,62
20110901|2011-05-13 12:30,13,345.1,345.1,344.1,344.3,84
20110901|2011-05-13 13:00,13,344.6,345.9,344.5,345.1,44
20110901|2011-05-15 18:00,16,347,347,347,347,1
20110901|2011-05-15 20:00,16,347.5,347.5,347.4,347.4,2
20110901|2011-05-15 20:30,16,348,348,348,348,1
20110901|2011-05-15 21:00,16,347.3,348.2,347.3,348.2,2
20110901|2011-05-16 02:30,16,346.9,346.9,346.9,346.9,1
20110901|2011-05-16 06:00,16,345.6,345.8,345.6,345.8,4
20110901|2011-05-16 09:30,16,345.5,347,345.4,347,40
20110901|2011-05-16 10:00,16,346.8,346.8,345.1,345.1,17
20110901|2011-05-16 10:30,16,345.1,345.2,344.9,344.9,4
20110901|2011-05-16 11:00,16,345.1,345.1,345.1,345.1,2
20110901|2011-05-16 11:30,16,345.7,345.7,345.7,345.7,4
20110901|2011-05-16 12:00,16,345,345.2,344.6,344.6,72
20110901|2011-05-16 12:30,16,345.1,345.5,344.6,345.3,286
20110901|2011-05-16 13:00,16,344.8,344.8,343.3,343.3,125
20110901|2011-05-16 18:00,17,343,343.9,343,343.8,13
20110901|2011-05-16 19:00,17,343.6,344.1,343.6,344,4
20110901|2011-05-16 19:30,17,344,344,344,344,1
20110901|2011-05-16 20:30,17,345.8,345.8,345.4,345.4,3
20110901|2011-05-16 21:00,17,345.3,345.3,345.1,345.1,2
20110901|2011-05-16 21:30,17,345,345,344.9,344.9,4
20110901|2011-05-17 01:00,17,346.2,346.2,346.2,346.2,1
20110901|2011-05-17 01:30,17,346.4,346.8,346.4,346.8,5
20110901|2011-05-17 09:30,17,346.3,346.9,345.2,345.2,29
20110901|2011-05-17 10:00,17,344.4,344.7,342.7,343.7,80
20110901|2011-05-17 10:30,17,343.4,344.8,343,344.8,41
20110901|2011-05-17 11:00,17,346.3,347.6,346,347.5,35
20110901|2011-05-17 11:30,17,348.2,350.5,348.2,349.4,49
20110901|2011-05-17 12:00,17,348.6,348.9,348.6,348.8,9
20110901|2011-05-17 12:30,17,348.5,350.1,348.5,349.4,79
20110901|2011-05-17 13:00,17,349.4,349.5,348.5,349.5,294
20110901|2011-05-17 20:00,18,349.7,349.8,349.6,349.6,4
20110901|2011-05-17 20:30,18,349.7,349.8,349.7,349.7,3
20110901|2011-05-18 00:00,18,350.3,350.3,350.3,350.3,1
20110901|2011-05-18 00:30,18,350.8,351,350.8,351,2
20110901|2011-05-18 01:30,18,349.5,349.5,349.2,349.3,3
20110901|2011-05-18 03:30,18,348.9,348.9,348.7,348.7,7
20110901|2011-05-18 04:00,18,348.7,348.7,348.7,348.7,2
20110901|2011-05-18 05:00,18,349.4,349.4,349.4,349.4,1
20110901|2011-05-18 05:30,18,349.5,349.5,349.5,349.5,8
20110901|2011-05-18 06:00,18,349.5,349.5,349.5,349.5,8
20110901|2011-05-18 06:30,18,350.3,350.6,350.3,350.6,3
20110901|2011-05-18 07:00,18,350.6,350.6,349.7,349.7,4
20110901|2011-05-18 09:30,18,351,358.3,351,357.3,89
20110901|2011-05-18 10:00,18,357.5,357.6,356.3,356.5,42
20110901|2011-05-18 10:30,18,356.5,357,356.5,356.9,19
20110901|2011-05-18 11:00,18,356.4,356.9,356.4,356.9,12
20110901|2011-05-18 11:30,18,356.9,357.4,356.6,357.4,39
20110901|2011-05-18 12:00,18,357.3,357.7,356.7,357.7,15
20110901|2011-05-18 12:30,18,357.1,361,357.1,359.7,248
20110901|2011-05-18 13:00,18,359.8,359.8,357.8,359.5,139
20110901|2011-05-18 18:00,19,358.1,358.1,358.1,358.1,1
20110901|2011-05-18 19:00,19,357.2,357.2,357.2,357.2,1
20110901|2011-05-18 19:30,19,358.2,358.2,358.1,358.1,8
20110901|2011-05-18 20:00,19,357.4,357.4,357.4,357.4,1
20110901|2011-05-18 23:00,19,357.4,357.4,357.4,357.4,1
20110901|2011-05-19 00:30,19,356.7,356.7,356.7,356.7,1
20110901|2011-05-19 02:00,19,356.8,356.8,356.2,356.2,2
20110901|2011-05-19 03:00,19,357.1,358.2,357.1,357.9,5
20110901|2011-05-19 03:30,19,358.8,358.8,358.7,358.7,3
20110901|2011-05-19 04:00,19,361,361.9,361,361.3,26
20110901|2011-05-19 04:30,19,361,361,361,361,2
20110901|2011-05-19 05:00,19,360.6,360.6,358.9,358.9,9
20110901|2011-05-19 07:00,19,360.8,361.6,360.7,361.6,4
20110901|2011-05-19 09:30,19,358.7,358.9,355.8,355.8,14
20110901|2011-05-19 10:00,19,357,357.2,355.9,356.4,43
20110901|2011-05-19 10:30,19,356.8,356.8,355.4,355.5,72
20110901|2011-05-19 11:00,19,356.4,356.6,356.4,356.6,5
20110901|2011-05-19 11:30,19,357,357,356.1,356.6,26
20110901|2011-05-19 12:00,19,357.2,357.6,356.6,357.1,15
20110901|2011-05-19 12:30,19,357.3,357.3,355.3,355.7,37
20110901|2011-05-19 13:00,19,355.7,357.8,355.3,357.8,94
20110901|2011-05-19 18:00,20,357.1,357.1,356.9,357,4
20110901|2011-05-19 20:30,20,358.5,358.5,358.5,358.5,1
20110901|2011-05-19 23:30,20,359.3,359.3,359.3,359.3,1
20110901|2011-05-20 03:30,20,358.9,358.9,358.9,358.9,2
20110901|2011-05-20 04:00,20,359,359,359,359,1
20110901|2011-05-20 04:30,20,359.3,359.3,359.3,359.3,1
20110901|2011-05-20 06:00,20,356.7,356.7,356.7,356.7,1
20110901|2011-05-20 06:30,20,356.2,357.3,356.2,357.3,6
20110901|2011-05-20 07:00,20,356.9,356.9,356,356,4
20110901|2011-05-20 09:30,20,354.7,359.1,354.2,357.7,77
20110901|2011-05-20 10:00,20,358,361.3,358,360,126
20110901|2011-05-20 10:30,20,360,360,358.9,359,46
20110901|2011-05-20 11:00,20,360,360.4,360,360.4,4
20110901|2011-05-20 11:30,20,360.3,360.3,360.3,360.3,1
20110901|2011-05-20 12:00,20,360,360.4,359.9,360.4,11
20110901|2011-05-20 12:30,20,359.8,359.8,358,358.6,150
20110901|2011-05-20 13:00,20,358.2,358.4,357.4,357.4,30
20110901|2011-05-22 18:00,23,359.7,360.1,359.7,360.1,5
20110901|2011-05-22 19:00,23,360.8,360.8,360.7,360.8,3
20110901|2011-05-22 19:30,23,360.7,360.8,360.7,360.8,2
20110901|2011-05-22 20:00,23,360.9,360.9,360.9,360.9,1
20110901|2011-05-22 21:30,23,361.2,361.4,361.2,361.4,2
20110901|2011-05-23 01:00,23,357.6,357.6,356,356,3
20110901|2011-05-23 06:00,23,356.7,356.7,356.7,356.7,1
20110901|2011-05-23 06:30,23,357.4,357.8,357.4,357.8,2
20110901|2011-05-23 07:00,23,357.8,357.8,357.1,357.1,8
20110901|2011-05-23 09:30,23,356,357.5,354.9,355.1,36
20110901|2011-05-23 10:00,23,354.7,356.6,354.4,356.1,42
20110901|2011-05-23 10:30,23,356.4,357.3,356.4,357.3,11
20110901|2011-05-23 11:00,23,357,358.9,357,358.9,14
20110901|2011-05-23 11:30,23,359.2,360,358.1,358.1,195
20110901|2011-05-23 12:00,23,357.3,357.3,356.8,356.8,7
20110901|2011-05-23 12:30,23,356.9,357.1,355.8,356,70
20110901|2011-05-23 13:00,23,356.1,356.4,355.3,355.9,29
20110901|2011-05-23 19:30,24,356.8,356.8,356.8,356.8,1
20110901|2011-05-24 00:30,24,358.3,358.3,358.3,358.3,1
20110901|2011-05-24 01:00,24,359.1,359.1,359.1,359.1,1
20110901|2011-05-24 01:30,24,359.2,359.8,359.2,359.8,5
20110901|2011-05-24 06:00,24,359.7,359.7,359.7,359.7,1
20110901|2011-05-24 09:30,24,358.6,360.5,358,358,57
20110901|2011-05-24 10:00,24,359.2,359.3,358.8,358.9,22
20110901|2011-05-24 10:30,24,358.4,358.5,358.4,358.5,3
20110901|2011-05-24 11:00,24,356.8,356.8,356.1,356.1,5
20110901|2011-05-24 11:30,24,358.2,358.7,358,358.6,35
20110901|2011-05-24 12:00,24,358.3,358.3,357,357,17
20110901|2011-05-24 12:30,24,357.1,357.1,355.8,356.9,19
20110901|2011-05-24 13:00,24,356.6,357,356.4,357,45
20110901|2011-05-24 18:00,25,358.8,358.8,358.8,358.8,1
20110901|2011-05-24 22:00,25,358.5,358.5,358.5,358.5,1
20110901|2011-05-25 04:30,25,357.5,357.5,357.5,357.5,3
20110901|2011-05-25 05:30,25,357.5,357.7,357.5,357.7,2
20110901|2011-05-25 06:00,25,358.5,358.5,358.5,358.5,1
20110901|2011-05-25 09:30,25,356.7,358.8,356.7,358.8,20
20110901|2011-05-25 10:00,25,358.9,358.9,357.8,357.8,22
20110901|2011-05-25 10:30,25,358.3,358.3,357,357,42
20110901|2011-05-25 11:00,25,356.5,357,356.5,356.6,8
20110901|2011-05-25 11:30,25,356.7,356.7,356.3,356.3,6
20110901|2011-05-25 12:00,25,356,356,356,356,1
20110901|2011-05-25 12:30,25,356.3,356.6,355.8,355.8,23
20110901|2011-05-25 13:00,25,355.8,356.6,355.8,356.6,10
20110901|2011-05-26 02:00,26,359.9,360,359.9,360,2
20110901|2011-05-26 03:00,26,359.4,359.4,359.4,359.4,2
20110901|2011-05-26 04:00,26,359.1,359.8,359.1,359.8,4
20110901|2011-05-26 06:00,26,359.4,359.4,359.4,359.4,25
20110901|2011-05-26 06:30,26,359.1,359.1,359.1,359.1,12
20110901|2011-05-26 07:00,26,359.1,359.1,359.1,359.1,8
20110901|2011-05-26 09:30,26,359.5,362.4,358.8,361.3,37
20110901|2011-05-26 10:00,26,361.7,362.1,361.7,361.8,71
20110901|2011-05-26 10:30,26,362.2,362.6,360.5,360.8,60
20110901|2011-05-26 11:00,26,360.6,361.5,360.4,360.6,70
20110901|2011-05-26 11:30,26,360.7,360.7,360.4,360.5,17
20110901|2011-05-26 12:00,26,360.7,360.8,359.2,359.4,39
20110901|2011-05-26 12:30,26,359.4,359.7,358,358,91
20110901|2011-05-26 13:00,26,358.7,358.7,357.5,357.5,54
20110901|2011-05-26 18:00,27,359,359,359,359,4
20110901|2011-05-26 20:00,27,359.9,360.2,359.9,360.2,4
20110901|2011-05-26 20:30,27,359.7,359.7,359.7,359.7,2
20110901|2011-05-26 23:30,27,360,360,360,360,1
20110901|2011-05-27 01:00,27,359.2,359.2,359.2,359.2,5
20110901|2011-05-27 01:30,27,359.2,359.2,358.8,358.8,4
20110901|2011-05-27 04:30,27,357.4,357.4,357.4,357.4,10
20110901|2011-05-27 07:00,27,358,358,358,358,2
20110901|2011-05-27 09:30,27,358.1,358.1,357,357.6,20
20110901|2011-05-27 10:00,27,357.4,357.4,357.2,357.2,3
20110901|2011-05-27 10:30,27,356.9,356.9,356.5,356.5,4
20110901|2011-05-27 11:00,27,357,357,356.6,356.9,9
20110901|2011-05-27 11:30,27,356.6,356.6,355,355.2,41
20110901|2011-05-27 12:00,27,355.1,355.1,355.1,355.1,20
20110901|2011-05-27 12:30,27,354.9,355.4,354.1,354.7,183
20110901|2011-05-27 13:00,27,354.7,355.1,353.5,355,140
20110901|2011-05-30 18:00,31,353,353,352,352,15
20110901|2011-05-30 18:30,31,354.6,354.6,354.6,354.6,1
20110901|2011-05-30 19:00,31,354.4,354.4,354.2,354.2,2
20110901|2011-05-30 20:00,31,355.6,355.9,354.3,354.3,7
20110901|2011-05-31 00:30,31,355.2,355.2,355.2,355.2,1
20110901|2011-05-31 01:00,31,355.3,355.3,355.3,355.3,2
20110901|2011-05-31 01:30,31,355.9,355.9,355.9,355.9,1
20110901|2011-05-31 03:30,31,355,355,353.9,353.9,6
20110901|2011-05-31 04:00,31,353.9,353.9,353,353,13
20110901|2011-05-31 04:30,31,353,353,352.8,353,6
20110901|2011-05-31 05:00,31,354.6,354.6,354.6,354.6,1
20110901|2011-05-31 06:00,31,356,356,356,356,10
20110901|2011-05-31 09:30,31,355.1,357.4,355.1,357,65
20110901|2011-05-31 10:00,31,357.4,357.7,356.9,357.7,99
20110901|2011-05-31 10:30,31,358.1,358.1,356.2,356.2,15
20110901|2011-05-31 11:00,31,356.4,356.8,356.1,356.5,79
20110901|2011-05-31 11:30,31,356.3,356.3,353.5,354.5,26
20110901|2011-05-31 12:00,31,354.8,355,354.5,354.9,19
20110901|2011-05-31 13:00,31,353.9,354.5,353,354.5,42
20110901|2011-05-31 18:00,1,355,355,355,355,1
20110901|2011-05-31 20:00,1,355.2,355.5,355.2,355.4,4
20110901|2011-06-01 01:30,1,355.8,355.8,355.8,355.8,1
20110901|2011-06-01 02:30,1,355.5,355.6,355.5,355.6,2
20110901|2011-06-01 03:30,1,355.6,355.6,355.6,355.6,1
20110901|2011-06-01 05:00,1,353.9,353.9,353.9,353.9,1
20110901|2011-06-01 05:30,1,353.9,353.9,353.9,353.9,3
20110901|2011-06-01 06:00,1,352.5,354.1,352.3,354.1,12
20110901|2011-06-01 09:30,1,352.4,355.6,352.4,355.6,58
20110901|2011-06-01 10:00,1,355.8,358,355.5,358,34
20110901|2011-06-01 10:30,1,357.4,357.5,357.4,357.4,3
20110901|2011-06-01 11:00,1,357,357,356.1,356.4,7
20110901|2011-06-01 11:30,1,355.9,356.1,355.8,356.1,43
20110901|2011-06-01 12:00,1,356.8,356.9,356.2,356.5,35
20110901|2011-06-01 12:30,1,357,357.1,356.8,357.1,6
20110901|2011-06-01 13:00,1,357.5,359.5,357.1,359.5,193
20110901|2011-06-01 18:00,2,360,360,360,360,109
20110901|2011-06-01 19:00,2,359.6,360,359.6,360,4
20110901|2011-06-01 19:30,2,360,360,360,360,30
20110901|2011-06-01 20:00,2,359.2,359.2,359.2,359.2,3
20110901|2011-06-01 20:30,2,359.3,360,359.3,359.6,85
20110901|2011-06-01 22:00,2,359.6,359.6,359.6,359.6,1
20110901|2011-06-02 09:30,2,359.5,365.7,359.5,363.7,164
20110901|2011-06-02 10:00,2,363.9,364.1,362.7,362.9,128
20110901|2011-06-02 10:30,2,362.7,362.8,362.2,362.6,51
20110901|2011-06-02 11:00,2,362.5,363.2,362.5,363,72
20110901|2011-06-02 11:30,2,362.1,362.6,361.3,362.6,26
20110901|2011-06-02 12:00,2,362.4,362.7,362.4,362.7,4
20110901|2011-06-02 12:30,2,363.4,363.6,362.8,363.3,43
20110901|2011-06-02 13:00,2,363.9,364.7,363.5,363.5,248
20110901|2011-06-02 18:00,3,364.1,364.1,364.1,364.1,4
20110901|2011-06-02 19:30,3,365,365,365,365,19
20110901|2011-06-02 20:30,3,364.9,365,364.9,365,19
20110901|2011-06-02 21:30,3,363.5,363.5,363.5,363.5,1
20110901|2011-06-02 23:30,3,363.9,364.1,363.9,364.1,3
20110901|2011-06-03 01:30,3,365,365,365,365,17
20110901|2011-06-03 02:00,3,365,365.1,365,365.1,4
20110901|2011-06-03 02:30,3,365.2,365.5,365.2,365.2,12
20110901|2011-06-03 03:00,3,365.8,365.8,365.7,365.7,8
20110901|2011-06-03 03:30,3,365.7,365.7,365.7,365.7,1
20110901|2011-06-03 04:00,3,366.2,366.3,366.2,366.3,4
20110901|2011-06-03 05:00,3,366,366.2,366,366.2,2
20110901|2011-06-03 09:30,3,365.5,367.3,364.2,366,289
20110901|2011-06-03 10:00,3,365.9,366.4,365.6,365.9,45
20110901|2011-06-03 10:30,3,365.8,367,365.7,366.3,59
20110901|2011-06-03 11:00,3,366.3,366.7,365.6,366.4,14
20110901|2011-06-03 11:30,3,366.7,367.8,366.7,367.4,11
20110901|2011-06-03 12:00,3,367.5,368,366.1,366.8,35
20110901|2011-06-03 12:30,3,367.5,368.1,367.1,368.1,50
20110901|2011-06-03 13:00,3,367.3,367.7,365.9,366.6,145
20110901|2011-06-05 18:00,6,367.4,367.4,367.2,367.3,5
20110901|2011-06-05 20:30,6,368.1,368.1,367.4,367.4,2
20110901|2011-06-06 00:30,6,367.3,367.3,367.3,367.3,1
20110901|2011-06-06 02:30,6,367.6,367.6,367.6,367.6,6
20110901|2011-06-06 03:00,6,367.6,367.6,367.4,367.4,6
20110901|2011-06-06 03:30,6,367.6,367.6,367,367,4
20110901|2011-06-06 04:00,6,366.6,366.6,366.4,366.4,6
20110901|2011-06-06 04:30,6,366.5,367.1,366,366,10
20110901|2011-06-06 05:00,6,366.9,367.3,366.7,367.3,3
20110901|2011-06-06 05:30,6,366.5,366.5,366.2,366.3,4
20110901|2011-06-06 06:00,6,366.1,366.1,365.6,365.6,5
20110901|2011-06-06 06:30,6,365.7,365.7,365.7,365.7,1
20110901|2011-06-06 07:00,6,365.7,366.2,365.7,365.7,5
20110901|2011-06-06 09:30,6,366.1,366.3,363.5,363.9,132
20110901|2011-06-06 10:00,6,364.1,364.5,363.8,363.8,20
20110901|2011-06-06 10:30,6,363.7,363.7,363,363.3,22
20110901|2011-06-06 11:00,6,362.9,362.9,360,361.3,90
20110901|2011-06-06 11:30,6,361.3,361.8,360.1,360.6,52
20110901|2011-06-06 12:00,6,360.9,361,358.1,359.5,169
20110901|2011-06-06 12:30,6,358.7,358.8,358.2,358.4,29
20110901|2011-06-06 13:00,6,358.5,359.1,358.2,358.5,84
20110901|2011-06-06 18:00,7,358,358,358,358,3
20110901|2011-06-06 19:00,7,359.3,359.3,359.3,359.3,1
20110901|2011-06-07 02:30,7,360.3,360.3,360.3,360.3,2
20110901|2011-06-07 04:30,7,359.6,359.6,359.6,359.6,2
20110901|2011-06-07 05:30,7,359,359.2,359,359.2,10
20110901|2011-06-07 06:30,7,359.4,359.4,359.4,359.4,2
20110901|2011-06-07 09:30,7,359.2,361.5,358.3,359.6,241
20110901|2011-06-07 10:00,7,359.6,360.2,359.6,360.2,6
20110901|2011-06-07 10:30,7,360.1,362.9,360.1,362.3,593
20110901|2011-06-07 11:00,7,362.6,362.6,361.6,362.6,48
20110901|2011-06-07 11:30,7,362.4,362.5,360.6,360.6,74
20110901|2011-06-07 12:00,7,360.7,361.5,360.1,360.1,21
20110901|2011-06-07 12:30,7,361.5,361.5,361,361.5,22
20110901|2011-06-07 13:00,7,361.5,363,361.3,362.9,145
20110901|2011-06-07 18:00,8,362.9,364.8,362.9,364.8,14
20110901|2011-06-07 20:30,8,362.8,363,362.8,363,2
20110901|2011-06-07 21:00,8,361.4,361.4,361.2,361.4,4
20110901|2011-06-07 21:30,8,361.5,361.5,361.5,361.5,1
20110901|2011-06-08 00:30,8,361.5,361.5,361.5,361.5,6
20110901|2011-06-08 01:00,8,362.8,362.8,362.8,362.8,1
20110901|2011-06-08 03:00,8,362.8,362.8,362.6,362.7,16
20110901|2011-06-08 04:30,8,362.1,362.6,362.1,362.6,7
20110901|2011-06-08 05:00,8,362.5,362.5,362.5,362.5,1
20110901|2011-06-08 07:00,8,362,362,362,362,1
20110901|2011-06-08 09:30,8,363,363.1,360.1,361.1,492
20110901|2011-06-08 10:00,8,362.4,368.6,362,367.1,362
20110901|2011-06-08 10:30,8,367,367.4,366.2,367.1,151
20110901|2011-06-08 11:00,8,367.7,369.4,366,366.7,191
20110901|2011-06-08 11:30,8,366.9,367.3,365.6,366,173
20110901|2011-06-08 12:00,8,365.5,367.1,365.5,365.9,109
20110901|2011-06-08 12:30,8,366,366.2,365.1,365.5,62
20110901|2011-06-08 13:00,8,366.2,366.8,364.8,364.8,148
20110901|2011-06-08 18:00,9,365.4,365.4,365.4,365.4,12
20110901|2011-06-08 19:00,9,366.5,366.5,366.5,366.5,5
20110901|2011-06-08 20:30,9,365,365,365,365,1
20110901|2011-06-08 21:30,9,365.9,365.9,365.9,365.9,1
20110901|2011-06-08 23:00,9,365.5,365.5,365.5,365.5,1
20110901|2011-06-09 00:30,9,365.7,365.7,365.7,365.7,1
20110901|2011-06-09 01:00,9,365.7,365.7,365.7,365.7,1
20110901|2011-06-09 01:30,9,365.7,365.7,365.4,365.4,11
20110901|2011-06-09 02:00,9,365.4,365.4,365.4,365.4,6
20110901|2011-06-09 02:30,9,365.4,366.1,365.4,366.1,5
20110901|2011-06-09 03:00,9,366,366.2,366,366.1,43
20110901|2011-06-09 03:30,9,366.1,367,366.1,367,17
20110901|2011-06-09 04:00,9,366.5,366.5,366.5,366.5,3
20110901|2011-06-09 04:30,9,364.8,364.9,364.7,364.9,3
20110901|2011-06-09 06:30,9,365,365,364.9,365,5
20110901|2011-06-09 07:00,9,364.6,364.6,364.6,364.6,1
20110901|2011-06-09 09:30,9,369.4,370,364.5,365.3,224
20110901|2011-06-09 10:00,9,365.5,367.5,365.2,366.4,127
20110901|2011-06-09 10:30,9,366.5,366.5,363.2,363.5,190
20110901|2011-06-09 11:00,9,362.9,363,362.3,362.9,24
20110901|2011-06-09 11:30,9,363.3,364.8,361.9,363.6,135
20110901|2011-06-09 12:00,9,363.1,364.3,362.8,363.3,31
20110901|2011-06-09 12:30,9,363.7,365,363.7,364,86
20110901|2011-06-09 13:00,9,363.3,364.3,363.2,363.6,206
20110901|2011-06-09 18:30,10,365.4,365.4,365.4,365.4,1
20110901|2011-06-09 22:00,10,364.3,364.3,364.3,364.3,1
20110901|2011-06-10 00:30,10,361.9,361.9,361.9,361.9,1
20110901|2011-06-10 01:30,10,362.9,362.9,362.8,362.9,27
20110901|2011-06-10 03:00,10,362.6,362.7,362.6,362.7,11
20110901|2011-06-10 03:30,10,362.7,362.7,362.5,362.5,9
20110901|2011-06-10 05:00,10,362.7,362.7,362.7,362.7,2
20110901|2011-06-10 05:30,10,362.5,362.5,362.5,362.5,2
20110901|2011-06-10 06:00,10,361.5,361.7,361.2,361.2,15
20110901|2011-06-10 06:30,10,361.9,361.9,361.8,361.8,2
20110901|2011-06-10 07:00,10,363,363,363,363,1
20110901|2011-06-10 09:30,10,360.8,363.7,360,363.7,220
20110901|2011-06-10 10:00,10,363.7,364.8,363.3,364.2,128
20110901|2011-06-10 10:30,10,364.6,365.6,364.1,364.9,205
20110901|2011-06-10 11:00,10,365.3,367,365.3,366.2,28
20110901|2011-06-10 11:30,10,366.3,366.3,364.8,365,38
20110901|2011-06-10 12:00,10,365,365,364,364.7,15
20110901|2011-06-10 12:30,10,365.1,365.7,363.8,364.3,43
20110901|2011-06-10 13:00,10,364.4,366.1,364.1,364.3,186
20110901|2011-06-12 18:00,13,365.7,365.8,365.3,365.3,4
20110901|2011-06-12 18:30,13,365.3,365.3,365.2,365.3,13
20110901|2011-06-12 19:00,13,365.3,365.3,364.7,364.7,35
20110901|2011-06-12 19:30,13,364.6,364.7,364.5,364.7,13
20110901|2011-06-12 20:00,13,364.8,365.1,364.3,365.1,12
20110901|2011-06-12 21:30,13,364.7,364.7,364.7,364.7,1
20110901|2011-06-12 22:00,13,364.9,365.3,364.9,365.3,6
20110901|2011-06-13 01:00,13,365.1,365.4,364.9,365.4,5
20110901|2011-06-13 01:30,13,365.5,365.6,365.5,365.6,4
20110901|2011-06-13 02:00,13,365,365.4,365,365.2,8
20110901|2011-06-13 02:30,13,365.3,365.3,365.3,365.3,1
20110901|2011-06-13 03:00,13,365.3,365.3,365.3,365.3,7
20110901|2011-06-13 03:30,13,365.5,365.5,365.2,365.2,7
20110901|2011-06-13 04:00,13,365.4,365.5,364.8,364.8,12
20110901|2011-06-13 04:30,13,364.5,364.5,363.9,364,8
20110901|2011-06-13 05:30,13,364.6,364.6,364.6,364.6,4
20110901|2011-06-13 06:30,13,363.4,363.4,363.4,363.4,2
20110901|2011-06-13 07:00,13,364,364,364,364,1
20110901|2011-06-13 09:30,13,363,364.1,361.2,363.9,152
20110901|2011-06-13 10:00,13,363.8,365.9,363.7,365.6,78
20110901|2011-06-13 10:30,13,365.7,365.8,364.6,364.6,121
20110901|2011-06-13 11:00,13,365.1,365.2,363.6,364,35
20110901|2011-06-13 11:30,13,364.3,365.7,363.9,365,53
20110901|2011-06-13 12:00,13,364.7,365,363.5,364.7,87
20110901|2011-06-13 12:30,13,364.2,364.2,362.5,362.6,35
20110901|2011-06-13 13:00,13,362.3,362.5,361.9,361.9,70
20110901|2011-06-13 18:00,14,362,362,362,362,2
20110901|2011-06-14 00:00,14,362.3,362.3,362.3,362.3,4
20110901|2011-06-14 02:30,14,363.3,363.3,363.2,363.3,12
20110901|2011-06-14 03:00,14,363.1,363.1,363,363.1,23
20110901|2011-06-14 03:30,14,362.6,362.6,362.6,362.6,10
20110901|2011-06-14 05:00,14,362.4,362.4,362.4,362.4,2
20110901|2011-06-14 05:30,14,362,362,362,362,11
20110901|2011-06-14 06:00,14,361.8,361.8,361.8,361.8,2
20110901|2011-06-14 06:30,14,362,362,362,362,1
20110901|2011-06-14 09:30,14,361.7,361.7,356.6,356.8,306
20110901|2011-06-14 10:00,14,356.9,357.1,353.2,353.3,185
20110901|2011-06-14 10:30,14,353.5,357.4,352,356.4,453
20110901|2011-06-14 11:00,14,356.7,357,355.5,355.6,216
20110901|2011-06-14 11:30,14,356,356.1,354.6,355.2,216
20110901|2011-06-14 12:00,14,354.6,355.5,354.4,354.4,197
20110901|2011-06-14 12:30,14,354.1,354.9,353.4,354.9,164
20110901|2011-06-14 13:00,14,355.1,356.9,354,356.8,740
20110901|2011-06-14 18:00,15,358.3,358.3,358.3,358.3,2
20110901|2011-06-14 20:00,15,356.9,356.9,356.7,356.7,2
20110901|2011-06-14 21:00,15,357.1,357.1,357.1,357.1,1
20110901|2011-06-14 21:30,15,357.3,357.3,356.9,357,7
20110901|2011-06-14 23:00,15,357,357,356.9,356.9,7
20110901|2011-06-14 23:30,15,356.9,356.9,356.9,356.9,1
20110901|2011-06-15 00:30,15,356.7,356.9,356.7,356.8,22
20110901|2011-06-15 02:00,15,357.1,357.1,357.1,357.1,2
20110901|2011-06-15 03:30,15,357,357,357,357,1
20110901|2011-06-15 05:00,15,356.5,356.5,356.5,356.5,1
20110901|2011-06-15 07:00,15,355.9,355.9,355.9,355.9,1
20110901|2011-06-15 09:30,15,356,356.9,354.9,355.1,216
20110901|2011-06-15 10:00,15,355,355,352.1,353.1,251
20110901|2011-06-15 10:30,15,352.9,355,352.5,353.8,97
20110901|2011-06-15 11:00,15,354,354.7,353.4,354.3,141
20110901|2011-06-15 11:30,15,354.7,354.8,353,353.1,96
20110901|2011-06-15 12:00,15,353.1,354.8,353,354.5,83
20110901|2011-06-15 12:30,15,354.8,356.3,354.2,356.3,106
20110901|2011-06-15 13:00,15,356.8,358.6,356.4,357.8,212
20110901|2011-06-15 19:30,16,357.6,357.7,357.6,357.7,3
20110901|2011-06-15 22:30,16,357.7,357.7,357.7,357.7,1
20110901|2011-06-15 23:30,16,357.3,357.3,357.3,357.3,1
20110901|2011-06-16 00:00,16,357.3,357.3,357.3,357.3,2
20110901|2011-06-16 01:00,16,357.3,357.3,357.3,357.3,4
20110901|2011-06-16 01:30,16,356.2,356.2,356.1,356.2,4
20110901|2011-06-16 02:00,16,355,355,355,355,6
20110901|2011-06-16 02:30,16,355.4,355.4,355.4,355.4,2
20110901|2011-06-16 03:00,16,355.4,355.8,355.4,355.8,6
20110901|2011-06-16 04:00,16,354.5,354.5,353.6,353.6,11
20110901|2011-06-16 04:30,16,353.5,353.6,352.4,352.6,58
20110901|2011-06-16 05:00,16,353.2,355,353.2,353.8,35
20110901|2011-06-16 06:00,16,355.1,355.1,354.5,354.6,13
20110901|2011-06-16 06:30,16,354.1,354.1,354.1,354.1,2
20110901|2011-06-16 07:00,16,355.1,355.1,355.1,355.1,1
20110901|2011-06-16 09:30,16,354.7,358.5,354.7,356.9,186
20110901|2011-06-16 10:00,16,356.9,358,356.9,357.3,40
20110901|2011-06-16 10:30,16,358.5,358.7,356.6,356.6,48
20110901|2011-06-16 11:00,16,356.5,356.5,355.3,355.5,37
20110901|2011-06-16 11:30,16,356.3,356.3,354.3,354.3,157
20110901|2011-06-16 12:00,16,354.4,355.9,353.6,354.7,120
20110901|2011-06-16 12:30,16,354.9,355.2,354.2,354.5,49
20110901|2011-06-16 13:00,16,354.4,354.4,352.5,352.7,204
20110901|2011-06-16 18:00,17,352,352,351.6,351.7,6
20110901|2011-06-16 19:30,17,353,353,353,353,15
20110901|2011-06-16 20:00,17,353.1,353.4,353.1,353.4,3
20110901|2011-06-16 20:30,17,353.9,353.9,353.9,353.9,3
20110901|2011-06-16 21:00,17,353.8,353.8,353.8,353.8,2
20110901|2011-06-16 21:30,17,353.5,353.5,353.5,353.5,1
20110901|2011-06-16 23:00,17,352.6,352.6,352.6,352.6,3
20110901|2011-06-16 23:30,17,352.5,352.5,352.5,352.5,4
20110901|2011-06-17 00:30,17,351,351.7,351,351.7,11
20110901|2011-06-17 01:00,17,351.8,352.5,351.8,352.5,8
20110901|2011-06-17 01:30,17,352.5,352.5,352.2,352.2,3
20110901|2011-06-17 02:00,17,352.2,352.2,352.2,352.2,19
20110901|2011-06-17 02:30,17,352.6,352.7,352.6,352.7,24
20110901|2011-06-17 04:00,17,353.4,353.4,353.4,353.4,2
20110901|2011-06-17 04:30,17,353.4,353.4,353.4,353.4,1
20110901|2011-06-17 05:00,17,354.1,354.1,354.1,354.1,5
20110901|2011-06-17 05:30,17,354.1,354.1,354.1,354.1,3
20110901|2011-06-17 06:00,17,355.4,355.4,355.4,355.4,1
20110901|2011-06-17 07:00,17,355,355.2,355,355.1,4
20110901|2011-06-17 09:30,17,354.4,354.4,350.7,351.4,370
20110901|2011-06-17 10:00,17,351.5,351.7,350.3,350.3,164
20110901|2011-06-17 10:30,17,350.5,350.8,350,350.4,300
20110901|2011-06-17 11:00,17,350.5,350.6,349.5,349.6,257
20110901|2011-06-17 11:30,17,349.7,349.9,349.4,349.8,37
20110901|2011-06-17 12:00,17,349.4,349.4,348.2,348.2,123
20110901|2011-06-17 12:30,17,348.9,349.9,348.8,349.4,173
20110901|2011-06-17 13:00,17,349.4,350.3,348.2,348.2,111
20110901|2011-06-19 18:00,20,349.8,349.8,348,348,37
20110901|2011-06-19 19:30,20,348.3,348.3,348.3,348.3,1
20110901|2011-06-19 20:00,20,348.6,348.9,348.3,348.6,55
20110901|2011-06-19 20:30,20,348.6,349.4,348.6,349.4,56
20110901|2011-06-19 22:00,20,349.6,349.6,348.9,348.9,10
20110901|2011-06-19 22:30,20,348.9,348.9,348.9,348.9,7
20110901|2011-06-19 23:00,20,349.4,349.4,349.4,349.4,1
20110901|2011-06-19 23:30,20,349.6,349.6,349,349,2
20110901|2011-06-20 01:30,20,349.3,349.3,349,349,5
20110901|2011-06-20 02:30,20,348.7,348.7,348.7,348.7,1
20110901|2011-06-20 03:30,20,348.9,348.9,348.9,348.9,1
20110901|2011-06-20 05:30,20,348.3,348.3,348.3,348.3,3
20110901|2011-06-20 06:00,20,348.3,348.4,348.2,348.4,4
20110901|2011-06-20 07:00,20,348.2,348.2,348.2,348.2,2
20110901|2011-06-20 09:30,20,349.2,350.5,348.5,349.6,215
20110901|2011-06-20 10:00,20,349.9,351.5,349.7,351,78
20110901|2011-06-20 10:30,20,351.2,351.5,350.6,351.4,75
20110901|2011-06-20 11:00,20,351.4,351.8,350.8,351,68
20110901|2011-06-20 11:30,20,351.3,351.3,350.4,350.9,36
20110901|2011-06-20 12:00,20,350.7,351,350.4,350.9,35
20110901|2011-06-20 12:30,20,351,351,351,351,3
20110901|2011-06-20 13:00,20,351.3,351.3,348.2,348.8,63
20110901|2011-06-20 18:00,21,349.3,349.3,349.3,349.3,1
20110901|2011-06-20 18:30,21,349.3,349.3,349.3,349.3,1
20110901|2011-06-20 19:00,21,349.3,349.3,349.3,349.3,1
20110901|2011-06-20 19:30,21,349.3,349.5,349.3,349.5,2
20110901|2011-06-20 20:00,21,349.5,349.8,349.5,349.8,14
20110901|2011-06-20 20:30,21,350,350.2,350,350.2,18
20110901|2011-06-20 23:00,21,350.5,350.5,350.5,350.5,4
20110901|2011-06-20 23:30,21,349.9,349.9,349.7,349.9,9
20110901|2011-06-21 00:30,21,349.9,349.9,349.9,349.9,3
20110901|2011-06-21 01:00,21,350,350,350,350,6
20110901|2011-06-21 01:30,21,350.5,350.5,350.5,350.5,1
20110901|2011-06-21 02:00,21,350.6,350.8,350.6,350.8,3
20110901|2011-06-21 02:30,21,350.5,350.5,350.5,350.5,2
20110901|2011-06-21 03:00,21,350.7,350.7,350.7,350.7,2
20110901|2011-06-21 03:30,21,351.1,351.2,350.8,351.2,24
20110901|2011-06-21 04:00,21,351.2,351.2,351.2,351.2,32
20110901|2011-06-21 04:30,21,351.4,351.5,351.4,351.5,4
20110901|2011-06-21 05:30,21,351.9,351.9,351.7,351.7,3
20110901|2011-06-21 06:00,21,351.9,351.9,351.9,351.9,4
20110901|2011-06-21 06:30,21,351.9,352,351.9,352,30
20110901|2011-06-21 07:00,21,352,352,351.1,351.4,28
20110901|2011-06-21 09:30,21,351.6,354.3,351.2,351.7,220
20110901|2011-06-21 10:00,21,351.8,351.9,351.4,351.5,212
20110901|2011-06-21 10:30,21,351.6,352.1,351.5,351.5,39
20110901|2011-06-21 11:00,21,351.6,351.7,351,351,74
20110901|2011-06-21 11:30,21,351.1,351.1,350.2,350.3,14
20110901|2011-06-21 12:00,21,350.9,351.3,350.6,351.3,350
20110901|2011-06-21 12:30,21,351.7,351.7,350.4,350.4,160
20110901|2011-06-21 13:00,21,351.3,351.3,350.3,350.8,371
20110901|2011-06-21 18:00,22,350.8,350.8,350.8,350.8,1
20110901|2011-06-21 18:30,22,351.4,351.4,351.4,351.4,1
20110901|2011-06-21 19:00,22,351.8,351.8,351.8,351.8,2
20110901|2011-06-21 19:30,22,351.4,351.4,351.4,351.4,1
20110901|2011-06-21 20:00,22,351.1,351.1,351.1,351.1,1
20110901|2011-06-21 22:00,22,351,351,351,351,1
20110901|2011-06-21 23:00,22,350.6,350.6,350.6,350.6,1
20110901|2011-06-22 00:30,22,350.4,350.4,350.2,350.2,5
20110901|2011-06-22 01:30,22,350.1,350.1,350.1,350.1,2
20110901|2011-06-22 02:30,22,350.9,350.9,350.5,350.5,2
20110901|2011-06-22 03:00,22,351,351,351,351,1
20110901|2011-06-22 03:30,22,350,350,349.8,349.9,9
20110901|2011-06-22 04:30,22,349.5,349.5,349.4,349.5,3
20110901|2011-06-22 05:00,22,349.2,349.3,349,349,4
20110901|2011-06-22 05:30,22,349.5,349.5,349.5,349.5,3
20110901|2011-06-22 06:30,22,349.5,349.5,349.4,349.4,12
20110901|2011-06-22 07:00,22,349.8,350,349.8,350,22
20110901|2011-06-22 09:30,22,349.1,351.3,348.4,349.4,224
20110901|2011-06-22 10:00,22,349.4,349.9,346.8,349.6,328
20110901|2011-06-22 10:30,22,349.4,349.5,347.2,348.1,136
20110901|2011-06-22 11:00,22,347.5,347.5,344.4,346.6,518
20110901|2011-06-22 11:30,22,346.3,348.1,345.3,346.4,275
20110901|2011-06-22 12:00,22,346.6,346.8,345.7,345.9,341
20110901|2011-06-22 12:30,22,346.2,346.2,344.9,346.1,286
20110901|2011-06-22 13:00,22,346.3,346.3,345.3,345.4,94
20110901|2011-06-22 18:00,23,346.3,346.7,346,346.7,4
20110901|2011-06-22 20:00,23,346.3,346.3,346.3,346.3,1
20110901|2011-06-22 21:00,23,345.3,345.7,345.3,345.7,3
20110901|2011-06-22 22:00,23,345.8,345.8,345.8,345.8,2
20110901|2011-06-22 23:30,23,346,346,346,346,1
20110901|2011-06-23 00:30,23,346.2,346.7,346.2,346.7,7
20110901|2011-06-23 01:00,23,346.5,346.9,346.5,346.9,3
20110901|2011-06-23 01:30,23,346.9,346.9,346.9,346.9,1
20110901|2011-06-23 02:00,23,346.7,346.8,346.7,346.8,5
20110901|2011-06-23 02:30,23,346.7,347,346.3,346.4,11
20110901|2011-06-23 03:30,23,346.3,346.3,346.2,346.2,3
20110901|2011-06-23 04:00,23,346.2,346.2,345.5,345.5,30
20110901|2011-06-23 04:30,23,345.1,345.5,345,345.5,4
20110901|2011-06-23 05:00,23,345.5,346.4,345.5,346.4,6
20110901|2011-06-23 06:00,23,346.2,346.2,345.9,346.1,3
20110901|2011-06-23 06:30,23,345.5,346.5,345.5,346.5,6
20110901|2011-06-23 07:00,23,346.3,346.3,346.3,346.3,1
20110901|2011-06-23 09:30,23,344.5,344.7,338.2,342,734
20110901|2011-06-23 10:00,23,342,344.3,341.9,343.7,264
20110901|2011-06-23 10:30,23,343.7,344.5,343,343.6,110
20110901|2011-06-23 11:00,23,343.5,343.5,342.7,343.2,23
20110901|2011-06-23 11:30,23,343.2,343.3,342.5,342.5,23
20110901|2011-06-23 12:00,23,342.7,345.3,342.7,344.1,345
20110901|2011-06-23 12:30,23,344.1,345.7,343.6,345.7,532
20110901|2011-06-23 13:00,23,344.8,345.3,341.6,341.8,568
20110901|2011-06-23 18:00,24,342.2,342.5,342.2,342.5,2
20110901|2011-06-23 18:30,24,342.1,342.2,342.1,342.2,4
20110901|2011-06-23 19:00,24,342.7,342.7,342.7,342.7,4
20110901|2011-06-23 20:00,24,342.6,344.1,342.6,344.1,17
20110901|2011-06-23 20:30,24,344.1,345.1,344.1,345.1,10
20110901|2011-06-23 21:00,24,344.9,344.9,344.9,344.9,1
20110901|2011-06-23 21:30,24,345,345,345,345,3
20110901|2011-06-23 22:30,24,345.1,345.1,345.1,345.1,1
20110901|2011-06-23 23:00,24,345.1,345.1,345.1,345.1,1
20110901|2011-06-24 00:00,24,344.8,344.8,344.8,344.8,1
20110901|2011-06-24 00:30,24,344.7,344.8,344.5,344.8,8
20110901|2011-06-24 01:00,24,345,345.3,344.4,345.3,47
20110901|2011-06-24 01:30,24,345.1,345.1,345.1,345.1,2
20110901|2011-06-24 02:00,24,344.4,344.4,344.4,344.4,1
20110901|2011-06-24 03:00,24,344.6,345.7,344.6,345.7,104
20110901|2011-06-24 04:00,24,345.7,345.7,344.7,345.1,68
20110901|2011-06-24 05:00,24,344.6,344.6,344.4,344.4,3
20110901|2011-06-24 06:00,24,344.6,344.6,344.6,344.6,5
20110901|2011-06-24 06:30,24,344,344,343.9,344,5
20110901|2011-06-24 07:00,24,344,344,344,344,1
20110901|2011-06-24 09:30,24,342,342.8,339.9,340.9,1135
20110901|2011-06-24 10:00,24,340.6,340.9,340,340.5,260
20110901|2011-06-24 10:30,24,340.5,341.9,340.1,341.7,172
20110901|2011-06-24 11:00,24,342,342,341.2,341.4,34
20110901|2011-06-24 11:30,24,340.5,341,340,340,22
20110901|2011-06-24 12:00,24,340.1,340.1,339,340,85
20110901|2011-06-24 12:30,24,340,340,339,339.3,132
20110901|2011-06-24 13:00,24,339.2,340.2,339.2,339.3,157
20110901|2011-06-26 18:00,27,339.5,339.5,339,339,5
20110901|2011-06-26 18:30,27,338.5,338.5,338.5,338.5,2
20110901|2011-06-26 19:00,27,338.9,338.9,338.9,338.9,2
20110901|2011-06-26 20:00,27,339.5,339.5,339.4,339.4,2
20110901|2011-06-26 20:30,27,339.7,340.1,339.7,340.1,2
20110901|2011-06-26 21:00,27,339.9,339.9,339.9,339.9,1
20110901|2011-06-26 21:30,27,339.2,339.2,339.2,339.2,1
20110901|2011-06-26 22:00,27,339.1,339.2,338.9,339.2,8
20110901|2011-06-26 22:30,27,338.5,338.8,338.5,338.8,2
20110901|2011-06-26 23:00,27,339.3,339.5,339.3,339.5,4
20110901|2011-06-27 02:00,27,339.1,339.1,338.6,338.9,9
20110901|2011-06-27 02:30,27,339.2,339.8,339.2,339.7,9
20110901|2011-06-27 03:30,27,339.7,339.7,339.7,339.7,1
20110901|2011-06-27 05:30,27,340.2,340.2,340.2,340.2,3
20110901|2011-06-27 07:00,27,340.6,340.6,339.8,340.5,6
20110901|2011-06-27 09:30,27,340.3,342.6,340.2,342.5,371
20110901|2011-06-27 10:00,27,342.3,342.5,340,340,266
20110901|2011-06-27 10:30,27,340.1,340.5,338.3,340.2,428
20110901|2011-06-27 11:00,27,340.3,340.3,338.6,338.9,266
20110901|2011-06-27 11:30,27,338.8,339.5,338,339.5,206
20110901|2011-06-27 12:00,27,339.2,341.6,339.1,341,205
20110901|2011-06-27 12:30,27,341,341.7,339.7,341.2,79
20110901|2011-06-27 13:00,27,341.3,343.6,341.3,342.8,453
20110901|2011-06-27 18:00,28,343.2,344.3,343.2,344.3,27
20110901|2011-06-27 19:00,28,343.5,343.7,343.5,343.7,3
20110901|2011-06-27 21:00,28,343.8,343.8,343.4,343.4,4
20110901|2011-06-27 21:30,28,343.3,343.3,343.3,343.3,1
20110901|2011-06-27 22:30,28,343.3,343.3,343.3,343.3,1
20110901|2011-06-28 00:00,28,343.3,343.3,343.3,343.3,1
20110901|2011-06-28 00:30,28,343,343.1,342.8,342.8,4
20110901|2011-06-28 02:00,28,342.7,342.7,342.7,342.7,2
20110901|2011-06-28 02:30,28,343.7,343.8,343.5,343.5,4
20110901|2011-06-28 03:00,28,343,343.8,343,343.8,13
20110901|2011-06-28 03:30,28,343.8,343.8,343.5,343.5,6
20110901|2011-06-28 04:00,28,343.2,343.2,343.2,343.2,1
20110901|2011-06-28 04:30,28,343.6,343.6,343.5,343.5,7
20110901|2011-06-28 06:00,28,344.3,344.6,344.2,344.6,44
20110901|2011-06-28 06:30,28,344.7,345.5,344.7,345.5,22
20110901|2011-06-28 07:00,28,345.6,345.8,345.6,345.8,3
20110901|2011-06-28 09:30,28,345.2,346.6,343.5,343.5,333
20110901|2011-06-28 10:00,28,343.2,343.8,342.3,343.1,185
20110901|2011-06-28 10:30,28,343.2,343.4,342.6,342.6,102
20110901|2011-06-28 11:00,28,342.6,343.1,341.6,342.3,46
20110901|2011-06-28 11:30,28,342.4,343.5,342,343.2,192
20110901|2011-06-28 12:00,28,343,343.9,342.5,343.3,54
20110901|2011-06-28 12:30,28,343.3,345.1,343.2,344,233
20110901|2011-06-28 13:00,28,344.3,345,342.3,342.3,166
20110901|2011-06-28 18:00,29,342.1,342.4,342.1,342.4,2
20110901|2011-06-28 19:00,29,344.4,344.9,344.3,344.9,15
20110901|2011-06-28 19:30,29,344.7,344.7,344.5,344.5,2
20110901|2011-06-28 20:00,29,344.3,344.6,344.3,344.6,6
20110901|2011-06-28 20:30,29,344.4,344.4,344.4,344.4,2
20110901|2011-06-28 21:30,29,344.4,344.4,344.4,344.4,1
20110901|2011-06-28 22:00,29,344.7,344.7,344.5,344.6,3
20110901|2011-06-28 22:30,29,344.3,344.3,344.3,344.3,1
20110901|2011-06-28 23:00,29,344.4,344.4,344.4,344.4,1
20110901|2011-06-29 01:00,29,343.4,343.4,343.4,343.4,1
20110901|2011-06-29 01:30,29,344.5,344.5,344.5,344.5,1
20110901|2011-06-29 02:00,29,344.1,344.1,344.1,344.1,1
20110901|2011-06-29 03:00,29,343.5,343.5,343.5,343.5,1
20110901|2011-06-29 04:00,29,344.2,344.6,344.2,344.6,8
20110901|2011-06-29 04:30,29,344.6,345.1,344.6,344.9,6
20110901|2011-06-29 05:00,29,345.2,345.2,345,345,6
20110901|2011-06-29 05:30,29,346.6,346.6,346.6,346.6,2
20110901|2011-06-29 06:00,29,346.5,346.7,346.1,346.1,8
20110901|2011-06-29 06:30,29,345.9,346.3,345.8,346.1,10
20110901|2011-06-29 07:00,29,346,346.7,345.5,346.7,23
20110901|2011-06-29 09:30,29,346.5,347.4,344.4,345.5,542
20110901|2011-06-29 10:00,29,345.5,345.5,343,343.3,89
20110901|2011-06-29 10:30,29,343.6,344.8,343.5,343.8,124
20110901|2011-06-29 11:00,29,344.1,344.1,342.8,343.3,21
20110901|2011-06-29 11:30,29,343.6,344.5,341.5,341.6,121
20110901|2011-06-29 12:00,29,341.5,343,341.5,342.8,90
20110901|2011-06-29 12:30,29,343,343.1,341.9,342,210
20110901|2011-06-29 13:00,29,341.9,342.1,340.7,340.7,158
20110901|2011-06-29 18:00,30,340.8,341.4,340.2,340.4,71
20110901|2011-06-29 19:00,30,341.4,341.5,341,341,10
20110901|2011-06-29 19:30,30,341,341.1,341,341.1,8
20110901|2011-06-29 20:00,30,341.1,341.5,341.1,341.5,44
20110901|2011-06-29 21:30,30,342,342,340.6,341,83
20110901|2011-06-29 22:30,30,342.9,343,342.9,343,3
20110901|2011-06-29 23:00,30,343.1,343.1,343.1,343.1,4
20110901|2011-06-29 23:30,30,342.9,342.9,342.4,342.4,2
20110901|2011-06-30 01:30,30,343.4,343.4,343.4,343.4,1
20110901|2011-06-30 03:00,30,343.2,343.4,343,343.4,25
20110901|2011-06-30 03:30,30,342.9,342.9,342.9,342.9,1
20110901|2011-06-30 04:00,30,342.7,342.7,342.7,342.7,1
20110901|2011-06-30 04:30,30,342.8,342.8,342.7,342.8,22
20110901|2011-06-30 05:00,30,342.8,342.9,342.3,342.3,7
20110901|2011-06-30 05:30,30,343.1,343.2,342.9,343.2,15
20110901|2011-06-30 06:00,30,343,343.2,343,343,3
20110901|2011-06-30 06:30,30,343.2,343.2,342.5,342.7,13
20110901|2011-06-30 07:00,30,342.7,343.1,342.2,342.7,37
20110901|2011-06-30 09:30,30,336.8,336.8,330.2,335.3,502
20110901|2011-06-30 10:00,30,335.2,338.8,335.1,338.3,326
20110901|2011-06-30 10:30,30,338.2,338.6,336,336.4,144
20110901|2011-06-30 11:00,30,336.5,337.7,336.5,337.5,141
20110901|2011-06-30 11:30,30,337.2,338.5,336.9,337.3,228
20110901|2011-06-30 12:00,30,337,337.5,335.9,336.1,249
20110901|2011-06-30 12:30,30,336.2,337.4,334.7,336.2,291
20110901|2011-06-30 13:00,30,336,336,334.5,334.9,496
20110901|2011-06-30 18:00,1,333.5,338.5,333.5,335,22
20110901|2011-06-30 18:30,1,335,335,335,335,1
20110901|2011-06-30 19:00,1,336.9,336.9,336.5,336.5,4
20110901|2011-06-30 20:00,1,338.5,339,338.5,339,12
20110901|2011-06-30 20:30,1,338.5,338.5,338.2,338.2,35
20110901|2011-06-30 21:00,1,338.3,338.3,338.3,338.3,1
20110901|2011-06-30 23:30,1,338,338.4,337.6,337.6,8
20110901|2011-07-01 00:30,1,337.6,337.6,337.6,337.6,1
20110901|2011-07-01 01:00,1,337.8,337.8,337.8,337.8,1
20110901|2011-07-01 01:30,1,338,338,338,338,6
20110901|2011-07-01 02:00,1,339,339,338.8,338.8,4
20110901|2011-07-01 02:30,1,338.6,338.6,338.6,338.6,4
20110901|2011-07-01 03:00,1,338.2,338.2,338.2,338.2,1
20110901|2011-07-01 03:30,1,337.6,338.2,337.6,338.2,2
20110901|2011-07-01 04:00,1,338.5,339,338,339,19
20110901|2011-07-01 04:30,1,339,339,339,339,1
20110901|2011-07-01 05:00,1,338.2,338.7,338.2,338.5,3
20110901|2011-07-01 05:30,1,337.7,339,337.7,339,25
20110901|2011-07-01 06:00,1,339,339,337.9,337.9,5
20110901|2011-07-01 06:30,1,338.3,338.3,337,337,10
20110901|2011-07-01 07:00,1,336.9,336.9,336.9,336.9,1
20110901|2011-07-01 09:30,1,336.9,338.3,335.9,337.9,274
20110901|2011-07-01 10:00,1,337.6,339,337.6,338.7,71
20110901|2011-07-01 10:30,1,338.4,339.6,337.8,339.6,180
20110901|2011-07-01 11:00,1,340.2,340.8,338.3,338.6,204
20110901|2011-07-01 11:30,1,339.1,340.8,338.5,339.9,187
20110901|2011-07-01 12:00,1,339.1,340.1,337.9,339.2,615
20110901|2011-07-01 12:30,1,339.1,341.7,339.1,341.1,2240
20110901|2011-07-01 13:00,1,340.7,341.3,339.7,339.7,599
20110901|2011-07-04 18:00,5,342.6,343,342,342.7,68
20110901|2011-07-04 18:30,5,342.6,342.6,342.6,342.6,2
20110901|2011-07-04 19:30,5,343,343,343,343,1
20110901|2011-07-04 20:00,5,342.8,343.5,342.8,343.5,7
20110901|2011-07-04 20:30,5,343.5,343.5,343.5,343.5,2
20110901|2011-07-04 21:00,5,343.5,343.5,342.2,342.4,31
20110901|2011-07-04 23:00,5,343.7,343.7,343.7,343.7,1
20110901|2011-07-05 02:00,5,343.1,343.1,343.1,343.1,2
20110901|2011-07-05 02:30,5,343.5,343.5,343.2,343.5,41
20110901|2011-07-05 03:00,5,343.5,343.5,343.5,343.5,1
20110901|2011-07-05 03:30,5,344,344,344,344,1
20110901|2011-07-05 04:00,5,344.8,344.9,344.7,344.7,13
20110901|2011-07-05 04:30,5,345,345.1,344.7,345,22
20110901|2011-07-05 05:00,5,345,345,345,345,6
20110901|2011-07-05 05:30,5,344.4,344.4,344.4,344.4,1
20110901|2011-07-05 06:00,5,345,345.3,345,345.2,15
20110901|2011-07-05 06:30,5,345.5,345.5,344.7,344.7,26
20110901|2011-07-05 07:00,5,344.9,344.9,344.9,344.9,1
20110901|2011-07-05 09:30,5,343.6,345.8,342.1,342.1,537
20110901|2011-07-05 10:00,5,342.3,342.4,341.2,341.6,141
20110901|2011-07-05 10:30,5,341.5,341.7,339.9,340.8,138
20110901|2011-07-05 11:00,5,340.7,341.8,340.1,341.4,384
20110901|2011-07-05 11:30,5,341.5,342,341,341.4,943
20110901|2011-07-05 12:00,5,341.7,341.9,340.4,341.6,93
20110901|2011-07-05 12:30,5,341.7,343.3,341.3,343,135
20110901|2011-07-05 13:00,5,343,343,342.1,342.4,94
20110901|2011-07-05 18:00,6,343,343,343,343,1
20110901|2011-07-05 18:30,6,343,343,343,343,1
20110901|2011-07-05 19:00,6,343.5,343.5,343.4,343.5,3
20110901|2011-07-05 20:00,6,344.3,344.3,343.9,343.9,2
20110901|2011-07-05 21:30,6,343.7,343.7,343.7,343.7,2
20110901|2011-07-05 23:30,6,343.7,343.7,343,343,4
20110901|2011-07-06 00:30,6,343,343,342.8,342.8,12
20110901|2011-07-06 01:00,6,342.8,342.8,342.8,342.8,12
20110901|2011-07-06 01:30,6,342.8,342.8,342.5,342.5,14
20110901|2011-07-06 02:00,6,342.5,342.5,341.7,341.8,5
20110901|2011-07-06 02:30,6,341.7,342,341.6,341.6,10
20110901|2011-07-06 03:00,6,341.6,341.6,340.3,340.3,29
20110901|2011-07-06 03:30,6,340.2,340.2,339.5,339.9,110
20110901|2011-07-06 04:00,6,339.9,340.1,339.9,340.1,19
20110901|2011-07-06 04:30,6,340,340,340,340,10
20110901|2011-07-06 05:00,6,340.3,340.9,339.8,340.8,20
20110901|2011-07-06 05:30,6,339.9,340.3,339.5,339.5,25
20110901|2011-07-06 06:00,6,340.5,340.5,340.5,340.5,1
20110901|2011-07-06 06:30,6,340.7,340.7,340.7,340.7,5
20110901|2011-07-06 07:00,6,340.2,340.2,339.9,339.9,2
20110901|2011-07-06 09:30,6,340.2,343.4,340.2,342.3,190
20110901|2011-07-06 10:00,6,342.2,342.7,341.4,341.9,202
20110901|2011-07-06 10:30,6,342,342.9,341.9,342.6,128
20110901|2011-07-06 11:00,6,342.6,343.8,342.5,342.7,90
20110901|2011-07-06 11:30,6,342.7,343.6,342.7,343.2,79
20110901|2011-07-06 12:00,6,343.4,343.9,343.4,343.6,94
20110901|2011-07-06 12:30,6,343.4,343.8,342.4,342.4,57
20110901|2011-07-06 13:00,6,342.3,343.2,342.2,342.6,117
20110901|2011-07-06 18:00,7,342.7,343,342.2,342.2,8
20110901|2011-07-06 18:30,7,342.2,342.2,342.2,342.2,1
20110901|2011-07-06 19:30,7,342.5,342.5,342.4,342.4,3
20110901|2011-07-06 20:00,7,342.7,342.7,342.7,342.7,1
20110901|2011-07-07 01:00,7,342.2,342.7,342.1,342.4,12
20110901|2011-07-07 01:30,7,343.3,343.3,343.2,343.2,10
20110901|2011-07-07 02:00,7,343.2,343.2,343.2,343.2,10
20110901|2011-07-07 02:30,7,343.4,343.4,343.4,343.4,5
20110901|2011-07-07 03:30,7,343.3,343.3,343.3,343.3,3
20110901|2011-07-07 04:00,7,342.6,342.6,342.6,342.6,1
20110901|2011-07-07 04:30,7,342.5,342.5,342.1,342.2,8
20110901|2011-07-07 05:00,7,342.3,342.3,342.2,342.3,18
20110901|2011-07-07 05:30,7,342.3,342.8,342.3,342.8,3
20110901|2011-07-07 06:00,7,342.8,342.8,342.5,342.5,30
20110901|2011-07-07 06:30,7,343.1,343.4,343.1,343.4,2
20110901|2011-07-07 07:00,7,342.9,342.9,342.9,342.9,1
20110901|2011-07-07 09:30,7,344,347.9,344,346.4,442
20110901|2011-07-07 10:00,7,345.8,346.9,345.8,346.4,286
20110901|2011-07-07 10:30,7,346.1,346.3,344.6,345,291
20110901|2011-07-07 11:00,7,344.9,345.2,344.3,345,105
20110901|2011-07-07 11:30,7,345.2,345.4,344.3,344.9,246
20110901|2011-07-07 12:00,7,344.7,345,344,344.2,301
20110901|2011-07-07 12:30,7,344.2,345,343.9,344.8,288
20110901|2011-07-07 13:00,7,344.8,345,344,345,189
20110901|2011-07-07 18:30,8,344.9,344.9,344.9,344.9,1
20110901|2011-07-07 19:00,8,344.9,345.2,344.9,345.2,3
20110901|2011-07-07 19:30,8,345.2,345.2,345.1,345.1,2
20110901|2011-07-07 22:00,8,344.4,344.4,344.4,344.4,1
20110901|2011-07-07 22:30,8,345.1,345.2,345,345.2,8
20110901|2011-07-08 01:00,8,344.6,344.6,344.6,344.6,1
20110901|2011-07-08 01:30,8,344.9,344.9,344.7,344.7,7
20110901|2011-07-08 03:00,8,344.4,344.4,344.4,344.4,1
20110901|2011-07-08 03:30,8,344.6,345,344.6,345,7
20110901|2011-07-08 04:00,8,344.7,344.7,344.7,344.7,1
20110901|2011-07-08 04:30,8,344.6,344.6,344.2,344.2,7
20110901|2011-07-08 05:00,8,344.7,345.4,344.7,345.4,2
20110901|2011-07-08 06:00,8,346,346.1,345.7,345.7,12
20110901|2011-07-08 07:00,8,345.3,345.3,344.9,344.9,2
20110901|2011-07-08 09:30,8,344,347.8,343.7,345.9,340
20110901|2011-07-08 10:00,8,346.1,347.4,345.7,347.4,453
20110901|2011-07-08 10:30,8,346.7,348.3,346.7,347.3,221
20110901|2011-07-08 11:00,8,347.3,348.3,347,347.5,135
20110901|2011-07-08 11:30,8,347.6,348.6,347.6,348.1,85
20110901|2011-07-08 12:00,8,348,348.5,347.7,348,114
20110901|2011-07-08 12:30,8,348.6,348.7,347.6,348.5,522
20110901|2011-07-08 13:00,8,348.3,348.8,347.7,348.1,386
20110901|2011-07-10 18:00,11,349.3,350.9,348.4,350.8,24
20110901|2011-07-10 18:30,11,349.7,349.7,349.7,349.7,1
20110901|2011-07-10 19:00,11,349.7,349.7,349.7,349.7,1
20110901|2011-07-10 19:30,11,349.2,349.3,348.6,349.3,9
20110901|2011-07-10 20:00,11,348.4,348.4,347.6,347.6,27
20110901|2011-07-10 21:30,11,348.9,348.9,348.9,348.9,2
20110901|2011-07-10 22:00,11,349,349,349,349,1
20110901|2011-07-10 22:30,11,348.5,348.5,348.5,348.5,1
20110901|2011-07-10 23:00,11,348.5,348.5,348.5,348.5,4
20110901|2011-07-11 00:00,11,348.9,348.9,348.4,348.4,9
20110901|2011-07-11 01:30,11,348.5,348.6,348,348,12
20110901|2011-07-11 02:00,11,348.2,348.2,347.5,347.5,27
20110901|2011-07-11 02:30,11,346,346,346,346,2
20110901|2011-07-11 03:30,11,346,346.9,346,346.2,3
20110901|2011-07-11 04:30,11,347,347.6,347,347.6,17
20110901|2011-07-11 05:00,11,347.4,347.4,347.3,347.3,6
20110901|2011-07-11 05:30,11,346.8,347.3,346.6,346.6,30
20110901|2011-07-11 06:00,11,346.5,346.5,346.5,346.5,1
20110901|2011-07-11 09:30,11,345.1,348.2,345.1,347,520
20110901|2011-07-11 10:00,11,346.8,348.6,346.8,347.6,418
20110901|2011-07-11 10:30,11,347.6,348.7,347.4,347.4,144
20110901|2011-07-11 11:00,11,347.6,347.7,347,347.2,212
20110901|2011-07-11 11:30,11,347.9,348.2,346.6,346.8,176
20110901|2011-07-11 12:00,11,346.8,347.2,346.7,346.9,61
20110901|2011-07-11 12:30,11,347.1,348.9,347,348.7,209
20110901|2011-07-11 13:00,11,348.6,349.3,347.1,347.5,174
20110901|2011-07-11 18:00,12,348.3,348.3,348.3,348.3,1
20110901|2011-07-11 19:00,12,347.4,347.4,347.4,347.4,1
20110901|2011-07-11 20:00,12,347.6,347.6,347.2,347.4,12
20110901|2011-07-11 20:30,12,347,347,347,347,1
20110901|2011-07-11 21:00,12,346.8,346.8,346.3,346.6,10
20110901|2011-07-11 21:30,12,346.3,346.5,346.3,346.5,7
20110901|2011-07-11 22:00,12,346.6,346.6,346.6,346.6,1
20110901|2011-07-11 22:30,12,346.1,346.1,345.8,345.9,9
20110901|2011-07-11 23:00,12,345.4,345.4,345.4,345.4,3
20110901|2011-07-12 00:00,12,346.1,346.1,346.1,346.1,1
20110901|2011-07-12 00:30,12,346,346.3,346,346.3,4
20110901|2011-07-12 01:00,12,346.3,346.4,346.3,346.4,10
20110901|2011-07-12 01:30,12,345.8,345.8,345.8,345.8,5
20110901|2011-07-12 02:00,12,345.6,345.6,345.4,345.4,2
20110901|2011-07-12 02:30,12,345.1,345.3,345.1,345.3,2
20110901|2011-07-12 03:00,12,345.2,345.5,345.1,345.1,26
20110901|2011-07-12 03:30,12,345.9,345.9,345.9,345.9,2
20110901|2011-07-12 04:00,12,345.2,345.2,345.2,345.2,11
20110901|2011-07-12 05:00,12,345.7,345.7,345.5,345.5,3
20110901|2011-07-12 05:30,12,345.7,345.7,345.6,345.6,13
20110901|2011-07-12 06:30,12,346.3,346.3,346.3,346.3,1
20110901|2011-07-12 07:00,12,345.6,345.6,344.9,345.6,18
20110901|2011-07-12 09:30,12,347.1,350.6,347.1,349,638
20110901|2011-07-12 10:00,12,349.5,350,348.6,349.1,238
20110901|2011-07-12 10:30,12,349.2,350.2,348.9,349.8,142
20110901|2011-07-12 11:00,12,349.6,349.8,348.6,349.1,75
20110901|2011-07-12 11:30,12,349.2,349.6,348.4,349.1,264
20110901|2011-07-12 12:00,12,349.1,350.6,348.6,350.4,440
20110901|2011-07-12 12:30,12,350.5,352.7,349.9,352.4,572
20110901|2011-07-12 13:00,12,352.5,354.4,350.5,351.8,289
20110901|2011-07-12 18:00,13,351.1,351.1,351,351,10
20110901|2011-07-12 18:30,13,351,351,351,351,4
20110901|2011-07-12 19:00,13,351.6,351.6,351.6,351.6,1
20110901|2011-07-12 19:30,13,351.7,351.7,351.7,351.7,1
20110901|2011-07-12 20:00,13,351.2,351.2,351.2,351.2,1
20110901|2011-07-12 21:00,13,351.8,352.1,351.8,352.1,7
20110901|2011-07-12 22:00,13,352.3,352.3,352.3,352.3,4
20110901|2011-07-12 22:30,13,352.7,352.9,352.7,352.9,27
20110901|2011-07-12 23:00,13,352.9,352.9,352.9,352.9,1
20110901|2011-07-13 01:00,13,352.3,352.3,352.2,352.2,5
20110901|2011-07-13 01:30,13,352.2,352.2,352.2,352.2,1
20110901|2011-07-13 02:30,13,352,352,352,352,2
20110901|2011-07-13 03:00,13,352,352,352,352,2
20110901|2011-07-13 03:30,13,352.1,352.1,351.8,351.8,24
20110901|2011-07-13 05:30,13,352.5,352.5,352.5,352.5,11
20110901|2011-07-13 06:30,13,353.2,353.2,353.2,353.2,10
20110901|2011-07-13 07:00,13,353,353,352.4,352.4,10
20110901|2011-07-13 09:30,13,353.4,356.4,353,355.2,1341
20110901|2011-07-13 10:00,13,355.5,356,354.9,355.7,208
20110901|2011-07-13 10:30,13,355.5,355.6,354.4,354.4,337
20110901|2011-07-13 11:00,13,354.5,356.5,354.3,356.4,152
20110901|2011-07-13 11:30,13,356.5,357.2,355.4,355.9,215
20110901|2011-07-13 12:00,13,355.9,356.1,354,354.9,503
20110901|2011-07-13 12:30,13,354.5,355.4,354.3,355.4,138
20110901|2011-07-13 13:00,13,355.6,355.8,354.3,354.3,421
20110901|2011-07-13 18:00,14,354.6,355.1,354.6,354.7,15
20110901|2011-07-13 18:30,14,355.1,355.1,355.1,355.1,1
20110901|2011-07-13 19:00,14,355.9,355.9,355.8,355.8,13
20110901|2011-07-13 19:30,14,355.8,356.3,355.8,356.3,84
20110901|2011-07-13 22:00,14,356.2,356.2,356.2,356.2,2
20110901|2011-07-13 22:30,14,356.1,356.1,355.8,355.8,13
20110901|2011-07-13 23:30,14,356,356,356,356,5
20110901|2011-07-14 00:00,14,356,356,356,356,6
20110901|2011-07-14 01:30,14,356.8,356.8,356.8,356.8,1
20110901|2011-07-14 02:00,14,356.9,356.9,356.9,356.9,8
20110901|2011-07-14 02:30,14,356.9,356.9,356.9,356.9,33
20110901|2011-07-14 03:00,14,356.9,356.9,356.6,356.9,68
20110901|2011-07-14 03:30,14,357.1,357.1,356.7,356.7,31
20110901|2011-07-14 04:00,14,356.9,357.1,356.9,356.9,4
20110901|2011-07-14 04:30,14,356.8,356.8,356.8,356.8,1
20110901|2011-07-14 05:00,14,357.3,357.4,356.9,357,13
20110901|2011-07-14 05:30,14,357.4,357.4,357.4,357.4,2
20110901|2011-07-14 06:00,14,357.2,357.2,357.2,357.2,1
20110901|2011-07-14 06:30,14,357.2,357.6,357.2,357.6,3
20110901|2011-07-14 07:00,14,357.3,357.3,356.8,356.8,17
20110901|2011-07-14 09:30,14,356,356.9,355,355.5,581
20110901|2011-07-14 10:00,14,355.2,356.1,354.7,355.4,230
20110901|2011-07-14 10:30,14,355.1,356.1,355,356,147
20110901|2011-07-14 11:00,14,355.9,357,355.2,356.9,84
20110901|2011-07-14 11:30,14,356.8,357.7,356.8,357.3,318
20110901|2011-07-14 12:00,14,357.4,357.5,356.9,357.5,88
20110901|2011-07-14 12:30,14,357.7,358.9,357.2,358.6,306
20110901|2011-07-14 13:00,14,358.8,359.1,357.2,357.8,779
20110901|2011-07-14 18:00,15,358.4,358.9,358.4,358.6,22
20110901|2011-07-14 18:30,15,358.8,358.9,358.3,358.3,5
20110901|2011-07-14 20:00,15,357.9,358.9,357.9,358.9,9
20110901|2011-07-14 20:30,15,358.2,358.2,357.2,357.2,3
20110901|2011-07-14 21:00,15,357.2,357.4,357.2,357.4,2
20110901|2011-07-14 21:30,15,357.8,357.8,357.8,357.8,1
20110901|2011-07-14 23:00,15,358,358,358,358,1
20110901|2011-07-14 23:30,15,358,358.1,358,358.1,3
20110901|2011-07-15 00:00,15,358.1,358.1,358.1,358.1,20
20110901|2011-07-15 00:30,15,358.2,358.5,358.1,358.4,56
20110901|2011-07-15 01:00,15,358.7,358.7,358.7,358.7,5
20110901|2011-07-15 01:30,15,358.5,358.5,358.4,358.4,6
20110901|2011-07-15 02:00,15,358.9,358.9,358.5,358.5,4
20110901|2011-07-15 02:30,15,358.4,358.4,358.4,358.4,52
20110901|2011-07-15 03:00,15,358.2,358.2,358.2,358.2,2
20110901|2011-07-15 03:30,15,358.3,358.3,358.3,358.3,25
20110901|2011-07-15 04:00,15,358.9,358.9,358.8,358.9,33
20110901|2011-07-15 04:30,15,358.9,358.9,358.9,358.9,44
20110901|2011-07-15 05:00,15,358.9,358.9,358.9,358.9,4
20110901|2011-07-15 06:30,15,358.9,358.9,358.9,358.9,15
20110901|2011-07-15 07:00,15,359.2,359.7,359.2,359.6,14
20110901|2011-07-15 09:30,15,360.9,363.8,359.8,363.1,743
20110901|2011-07-15 10:00,15,363.3,364,362,362.5,316
20110901|2011-07-15 10:30,15,362.7,363.6,361.7,363.1,568
20110901|2011-07-15 11:00,15,362.4,363.7,362.1,363.6,114
20110901|2011-07-15 11:30,15,363.3,363.3,359,361.4,289
20110901|2011-07-15 12:00,15,361.4,361.9,360.7,361.9,131
20110901|2011-07-15 12:30,15,361.8,361.8,358.8,359.3,334
20110901|2011-07-15 13:00,15,359.1,361.1,359.1,360.8,208
20110901|2011-07-17 18:00,18,361.9,361.9,359.9,360.6,140
20110901|2011-07-17 18:30,18,361.3,361.3,359.6,360.6,138
20110901|2011-07-17 19:00,18,360.6,362,360.6,362,4
20110901|2011-07-17 20:00,18,361.4,361.4,361.4,361.4,2
20110901|2011-07-17 20:30,18,362,362,361.8,361.8,13
20110901|2011-07-17 21:00,18,362.1,362.9,362.1,362.2,24
20110901|2011-07-17 21:30,18,362.5,362.5,362.5,362.5,2
20110901|2011-07-17 22:00,18,362.6,362.6,362.1,362.2,16
20110901|2011-07-17 22:30,18,362.2,362.3,362.2,362.2,26
20110901|2011-07-17 23:00,18,362.2,362.7,361.9,361.9,45
20110901|2011-07-17 23:30,18,361.8,361.8,361.8,361.8,1
20110901|2011-07-18 01:30,18,360.9,360.9,360.2,360.6,61
20110901|2011-07-18 02:00,18,360.6,360.6,360.2,360.6,63
20110901|2011-07-18 02:30,18,360.1,360.1,360.1,360.1,1
20110901|2011-07-18 03:00,18,360.2,360.3,359.8,359.8,43
20110901|2011-07-18 03:30,18,359.8,359.8,359.5,359.5,51
20110901|2011-07-18 04:00,18,359.2,359.2,358.9,359,15
20110901|2011-07-18 04:30,18,358.9,358.9,358,358.3,56
20110901|2011-07-18 05:00,18,358.1,358.1,357.5,357.5,33
20110901|2011-07-18 05:30,18,356.8,356.9,356.8,356.8,3
20110901|2011-07-18 06:00,18,358.2,358.2,358.2,358.2,1
20110901|2011-07-18 06:30,18,358.8,359.4,358.8,359.4,6
20110901|2011-07-18 07:00,18,359.9,359.9,359.9,359.9,1
20110901|2011-07-18 09:30,18,360.3,361.5,359,359.3,867
20110901|2011-07-18 10:00,18,359.4,360.3,359.4,359.7,351
20110901|2011-07-18 10:30,18,359.8,360.3,359.5,360.1,177
20110901|2011-07-18 11:00,18,360.5,361.2,360.3,361.2,60
20110901|2011-07-18 11:30,18,361.3,361.3,359.4,359.6,95
20110901|2011-07-18 12:00,18,359.5,360.7,359.5,360.5,103
20110901|2011-07-18 12:30,18,360.9,361.6,360.7,361.1,299
20110901|2011-07-18 13:00,18,361.3,361.5,359.8,360.4,427
20110901|2011-07-18 18:00,19,362.8,362.8,362.3,362.3,8
20110901|2011-07-18 18:30,19,362.4,362.4,362.4,362.4,8
20110901|2011-07-18 19:00,19,361.9,361.9,361.1,361.3,13
20110901|2011-07-18 19:30,19,361,361.4,361,361,27
20110901|2011-07-18 20:00,19,361,361.8,360.3,360.3,19
20110901|2011-07-18 20:30,19,360.4,360.4,360.1,360.1,8
20110901|2011-07-18 21:00,19,360.4,360.4,360.4,360.4,1
20110901|2011-07-18 21:30,19,360.6,360.6,360.6,360.6,2
20110901|2011-07-18 22:00,19,360.6,360.8,360.6,360.8,5
20110901|2011-07-18 23:00,19,360.8,360.8,360.8,360.8,1
20110901|2011-07-18 23:30,19,361,361,361,361,1
20110901|2011-07-19 00:00,19,360.5,360.5,360.5,360.5,1
20110901|2011-07-19 00:30,19,361,361,360.8,360.8,2
20110901|2011-07-19 01:00,19,361.4,361.4,360.8,360.8,32
20110901|2011-07-19 01:30,19,361.3,361.6,361.3,361.3,34
20110901|2011-07-19 02:00,19,361.4,361.8,361.4,361.8,4
20110901|2011-07-19 02:30,19,362,362,362,362,5
20110901|2011-07-19 03:00,19,362.3,362.3,362.3,362.3,1
20110901|2011-07-19 03:30,19,362.1,362.1,362.1,362.1,3
20110901|2011-07-19 04:00,19,361.9,361.9,361.9,361.9,2
20110901|2011-07-19 04:30,19,362.5,362.5,362.5,362.5,24
20110901|2011-07-19 05:00,19,362.1,362.6,362.1,362.6,29
20110901|2011-07-19 05:30,19,362.9,363.5,362.9,363.4,24
20110901|2011-07-19 06:00,19,363.2,363.4,363.2,363.4,21
20110901|2011-07-19 06:30,19,363.4,363.9,363.1,363.7,22
20110901|2011-07-19 07:00,19,363.3,363.9,363.3,363.9,11
20110901|2011-07-19 09:30,19,365,368.3,365,365.9,1409
20110901|2011-07-19 10:00,19,366,366.4,365.1,365.3,491
20110901|2011-07-19 10:30,19,365.2,366.9,365.2,366.2,519
20110901|2011-07-19 11:00,19,366.3,366.7,365.9,366.4,213
20110901|2011-07-19 11:30,19,366.5,366.6,364.2,364.3,276
20110901|2011-07-19 12:00,19,364.3,364.3,362,363.6,615
20110901|2011-07-19 12:30,19,363.8,365.4,363.2,363.3,140
20110901|2011-07-19 13:00,19,363.4,363.6,360,362.4,634
20110901|2011-07-19 18:00,20,363,363.7,363,363.7,13
20110901|2011-07-19 19:00,20,362.9,362.9,362.9,362.9,1
20110901|2011-07-19 20:00,20,362.9,362.9,362.9,362.9,3
20110901|2011-07-19 22:00,20,363.7,363.8,363.7,363.7,5
20110901|2011-07-19 23:00,20,363.5,363.5,363.4,363.4,2
20110901|2011-07-19 23:30,20,363.4,363.4,363.4,363.4,1
20110901|2011-07-20 00:00,20,363.5,363.6,363.5,363.6,16
20110901|2011-07-20 01:00,20,363.5,364,363.3,364,12
20110901|2011-07-20 01:30,20,363.7,363.7,363.7,363.7,1
20110901|2011-07-20 02:00,20,363.7,364.4,363.7,364.4,12
20110901|2011-07-20 02:30,20,364.1,364.1,364.1,364.1,1
20110901|2011-07-20 03:30,20,364.5,364.5,363.8,363.8,19
20110901|2011-07-20 04:00,20,363.8,363.8,363.2,363.2,3
20110901|2011-07-20 04:30,20,363,363.3,363,363.3,3
20110901|2011-07-20 05:00,20,364.4,364.4,364.4,364.4,2
20110901|2011-07-20 05:30,20,363.6,364.1,363.5,363.8,14
20110901|2011-07-20 06:00,20,363.9,363.9,362.2,362.2,65
20110901|2011-07-20 06:30,20,362.6,363,362.1,362.2,119
20110901|2011-07-20 07:00,20,362.3,363,361.8,363,97
20110901|2011-07-20 09:30,20,362.1,364.9,361.3,363.6,378
20110901|2011-07-20 10:00,20,363.7,363.7,361.8,362.4,347
20110901|2011-07-20 10:30,20,362.3,363.1,362,362,94
20110901|2011-07-20 11:00,20,362.2,363,361.7,361.7,104
20110901|2011-07-20 11:30,20,361.6,361.8,360.5,361.8,511
20110901|2011-07-20 12:00,20,362,362.8,362,362.5,115
20110901|2011-07-20 12:30,20,362.5,362.6,361.6,361.6,189
20110901|2011-07-20 13:00,20,361.8,362.5,360.1,362.5,308
20110901|2011-07-20 18:00,21,362.9,362.9,361,361,108
20110901|2011-07-20 18:30,21,361,361,360.5,360.5,12
20110901|2011-07-20 19:30,21,361,362,361,361.8,92
20110901|2011-07-20 20:00,21,361.8,362.2,361.6,362.2,5
20110901|2011-07-20 20:30,21,362.8,362.8,362.7,362.7,2
20110901|2011-07-20 21:00,21,363.6,363.6,363.6,363.6,2
20110901|2011-07-20 21:30,21,363.8,363.8,363.4,363.6,5
20110901|2011-07-20 22:00,21,363.2,363.2,363,363,5
20110901|2011-07-20 23:00,21,362.7,362.7,362.7,362.7,1
20110901|2011-07-20 23:30,21,362.5,363.3,362.5,363.3,4
20110901|2011-07-21 00:00,21,363,363,363,363,1
20110901|2011-07-21 01:30,21,363.7,363.7,363.7,363.7,1
20110901|2011-07-21 02:00,21,364,364.1,364,364,58
20110901|2011-07-21 02:30,21,364,364,363.8,363.8,28
20110901|2011-07-21 03:30,21,363.5,363.5,363.5,363.5,1
20110901|2011-07-21 04:00,21,362.6,362.6,362,362,3
20110901|2011-07-21 05:00,21,362.2,362.2,362.2,362.2,1
20110901|2011-07-21 05:30,21,362.5,362.5,362.5,362.5,2
20110901|2011-07-21 06:00,21,362.8,362.8,362.8,362.8,2
20110901|2011-07-21 06:30,21,362.7,362.7,362.6,362.6,3
20110901|2011-07-21 07:00,21,363,363,363,363,5
20110901|2011-07-21 09:30,21,363.4,363.6,359.3,360.5,845
20110901|2011-07-21 10:00,21,360.5,362.2,360.5,362.1,203
20110901|2011-07-21 10:30,21,362,362.9,361.1,362.4,186
20110901|2011-07-21 11:00,21,362.5,362.7,361.7,362.2,110
20110901|2011-07-21 11:30,21,362.2,362.9,361.6,362.9,233
20110901|2011-07-21 12:00,21,363,363.3,361.9,363,190
20110901|2011-07-21 12:30,21,362.9,363.3,362.2,363.2,293
20110901|2011-07-21 13:00,21,363.2,364.1,362.8,364.1,423
20110901|2011-07-21 18:00,22,364,364,364,364,1
20110901|2011-07-21 19:00,22,364.2,364.2,364.2,364.2,5
20110901|2011-07-21 19:30,22,364.3,364.3,364,364,2
20110901|2011-07-21 20:00,22,364,364.3,363.8,364.1,18
20110901|2011-07-21 20:30,22,364.3,364.4,364.3,364.4,3
20110901|2011-07-21 21:30,22,363.8,363.8,363.6,363.6,3
20110901|2011-07-21 22:00,22,363.8,363.8,363.8,363.8,1
20110901|2011-07-21 23:00,22,363.8,363.8,363.8,363.8,1
20110901|2011-07-22 00:00,22,364.3,364.3,364.3,364.3,14
20110901|2011-07-22 00:30,22,364.3,364.3,364.3,364.3,6
20110901|2011-07-22 01:00,22,364.3,364.5,364.3,364.3,10
20110901|2011-07-22 01:30,22,364.3,364.4,364.3,364.4,6
20110901|2011-07-22 02:00,22,364.9,364.9,364.9,364.9,33
20110901|2011-07-22 02:30,22,364.9,364.9,363.3,363.3,94
20110901|2011-07-22 03:00,22,363.3,363.3,363,363,9
20110901|2011-07-22 03:30,22,362.5,362.5,362.4,362.4,2
20110901|2011-07-22 04:00,22,362.3,362.3,362.3,362.3,1
20110901|2011-07-22 04:30,22,362.9,362.9,362.9,362.9,2
20110901|2011-07-22 05:00,22,363.4,363.4,363.4,363.4,3
20110901|2011-07-22 05:30,22,362.9,363.1,362.9,363.1,12
20110901|2011-07-22 06:00,22,363.1,363.1,363.1,363.1,1
20110901|2011-07-22 06:30,22,362.7,362.8,362.7,362.8,3
20110901|2011-07-22 07:00,22,362.9,363,362,362,37
20110901|2011-07-22 09:30,22,362.4,365,361.8,364.7,655
20110901|2011-07-22 10:00,22,365,365.2,363.3,364,263
20110901|2011-07-22 10:30,22,364.1,364.6,364.1,364.2,73
20110901|2011-07-22 11:00,22,364.1,364.5,363.4,364.1,153
20110901|2011-07-22 11:30,22,364.2,364.5,364,364.5,90
20110901|2011-07-22 12:00,22,364.4,365.1,363.9,364,170
20110901|2011-07-22 12:30,22,363.9,363.9,363,363.8,212
20110901|2011-07-22 13:00,22,364.1,364.6,362.9,364.1,374
20110901|2011-07-24 18:00,25,361.5,361.8,358.5,361.4,204
20110901|2011-07-24 18:30,25,361.2,361.8,361,361.8,38
20110901|2011-07-24 19:00,25,361.3,361.4,360.7,360.7,13
20110901|2011-07-24 20:00,25,361.8,361.8,361.8,361.8,3
20110901|2011-07-24 20:30,25,361.5,361.5,361.5,361.5,1
20110901|2011-07-24 21:30,25,361.7,361.7,361.4,361.4,4
20110901|2011-07-24 22:00,25,361.2,361.2,361.2,361.2,33
20110901|2011-07-24 22:30,25,361.3,361.3,361.3,361.3,1
20110901|2011-07-25 00:30,25,361.6,361.6,361.6,361.6,1
20110901|2011-07-25 02:00,25,360.2,360.5,360.2,360.5,5
20110901|2011-07-25 03:30,25,360.7,360.7,360.7,360.7,12
20110901|2011-07-25 04:00,25,360.7,360.7,360.7,360.7,5
20110901|2011-07-25 04:30,25,360.4,360.8,360.4,360.7,6
20110901|2011-07-25 05:00,25,360.6,360.6,360.6,360.6,2
20110901|2011-07-25 06:30,25,360.6,360.6,360.3,360.5,15
20110901|2011-07-25 07:00,25,360.3,361.6,360.2,361.6,11
20110901|2011-07-25 09:30,25,361.4,361.4,357,358.3,1395
20110901|2011-07-25 10:00,25,358.3,358.6,357.7,357.9,312
20110901|2011-07-25 10:30,25,358,358.1,357.4,357.4,223
20110901|2011-07-25 11:00,25,357.4,359.3,356.6,359.3,528
20110901|2011-07-25 11:30,25,359.2,359.7,357.7,358.6,499
20110901|2011-07-25 12:00,25,358.5,358.5,357,357.6,216
20110901|2011-07-25 12:30,25,357.4,358.5,357.2,358.2,201
20110901|2011-07-25 13:00,25,358.5,359.5,357.9,358.4,297
20110901|2011-07-25 18:00,26,358.3,358.9,358,358.5,74
20110901|2011-07-25 18:30,26,358.7,358.7,358.5,358.5,70
20110901|2011-07-25 19:00,26,358.4,358.4,358.4,358.4,1
20110901|2011-07-25 19:30,26,358,358.4,358,358.4,3
20110901|2011-07-25 20:00,26,358.4,358.4,358.4,358.4,1
20110901|2011-07-25 20:30,26,358.9,359.3,358.9,359.1,3
20110901|2011-07-25 21:00,26,359.3,359.3,359.3,359.3,3
20110901|2011-07-25 22:30,26,359.5,360,359.5,360,42
20110901|2011-07-26 01:00,26,360.1,360.3,360.1,360.3,8
20110901|2011-07-26 01:30,26,360.8,361.3,360.8,361.3,34
20110901|2011-07-26 02:00,26,362.1,362.1,361.2,361.5,19
20110901|2011-07-26 02:30,26,361.5,361.5,361.5,361.5,2
20110901|2011-07-26 03:30,26,361,361,360.5,360.5,7
20110901|2011-07-26 04:00,26,361.1,361.3,361.1,361.3,2
20110901|2011-07-26 04:30,26,361,361,361,361,1
20110901|2011-07-26 05:00,26,361,361.1,361,361.1,19
20110901|2011-07-26 05:30,26,361.5,361.5,361.5,361.5,3
20110901|2011-07-26 06:00,26,361.5,362,361.5,362,21
20110901|2011-07-26 06:30,26,361.8,363.1,361.8,362.3,26
20110901|2011-07-26 07:00,26,361.8,361.9,361.7,361.9,30
20110901|2011-07-26 09:30,26,361.8,362.4,359.6,361.8,1067
20110901|2011-07-26 10:00,26,361.8,362.9,361.4,361.4,599
20110901|2011-07-26 10:30,26,361.3,362.2,361.1,362.2,394
20110901|2011-07-26 11:00,26,362.1,362.7,361.7,362.5,246
20110901|2011-07-26 11:30,26,362.5,362.6,361.2,361.6,282
20110901|2011-07-26 12:00,26,361.8,362.4,360.8,362.3,244
20110901|2011-07-26 12:30,26,362.3,363,361.5,362.7,521
20110901|2011-07-26 13:00,26,362.6,363.6,362.3,363.4,376
20110901|2011-07-26 18:00,27,363.5,363.5,362.7,362.7,6
20110901|2011-07-26 18:30,27,363,363,363,363,6
20110901|2011-07-26 19:00,27,363.3,363.3,363.3,363.3,1
20110901|2011-07-26 19:30,27,363.5,363.5,363.5,363.5,3
20110901|2011-07-26 20:00,27,363.7,364.8,363.7,364.8,5
20110901|2011-07-26 22:00,27,363.9,363.9,363.9,363.9,1
20110901|2011-07-26 23:30,27,363.9,363.9,363.9,363.9,5
20110901|2011-07-27 00:00,27,364,364,364,364,1
20110901|2011-07-27 01:00,27,363.7,363.8,363.5,363.8,8
20110901|2011-07-27 01:30,27,364.2,364.6,364.1,364.6,26
20110901|2011-07-27 02:00,27,364.6,364.6,364.6,364.6,1
20110901|2011-07-27 02:30,27,363.5,363.5,363.3,363.3,2
20110901|2011-07-27 04:00,27,363.6,363.6,363.6,363.6,2
20110901|2011-07-27 04:30,27,363.4,363.4,363.3,363.3,3
20110901|2011-07-27 05:30,27,363.2,363.3,363,363,13
20110901|2011-07-27 06:00,27,363.1,363.1,363.1,363.1,1
20110901|2011-07-27 06:30,27,363.1,363.2,363,363.2,17
20110901|2011-07-27 09:30,27,361.1,362.5,359.7,360.8,1158
20110901|2011-07-27 10:00,27,361,361,358.6,359,754
20110901|2011-07-27 10:30,27,358.9,359.7,358.5,358.7,968
20110901|2011-07-27 11:00,27,358.7,358.8,357.6,358.2,741
20110901|2011-07-27 11:30,27,358.4,360,358.2,359.2,326
20110901|2011-07-27 12:00,27,359,359.8,358.5,359.4,342
20110901|2011-07-27 12:30,27,359,359.8,358.5,359.7,389
20110901|2011-07-27 13:00,27,359.6,360.6,358.6,358.7,441
20110901|2011-07-27 18:00,28,359.1,359.3,358,358.4,86
20110901|2011-07-27 18:30,28,358.3,358.3,358.3,358.3,4
20110901|2011-07-27 19:00,28,357.8,358.7,357.6,358.5,16
20110901|2011-07-27 19:30,28,358.9,359.1,358.9,359.1,5
20110901|2011-07-27 20:00,28,359.2,359.6,359.2,359.6,7
20110901|2011-07-27 20:30,28,359,359,358.8,358.8,6
20110901|2011-07-27 22:00,28,359.4,359.4,359.4,359.4,1
20110901|2011-07-27 23:30,28,359.5,359.5,359.5,359.5,3
20110901|2011-07-28 00:00,28,359.5,359.5,359.5,359.5,2
20110901|2011-07-28 01:00,28,359.8,359.8,359.8,359.8,7
20110901|2011-07-28 01:30,28,359.9,359.9,359.9,359.9,2
20110901|2011-07-28 02:00,28,359.4,359.4,359.3,359.3,2
20110901|2011-07-28 02:30,28,360,360,360,360,1
20110901|2011-07-28 03:00,28,360,360.3,360,360.3,37
20110901|2011-07-28 03:30,28,360.4,360.6,360.2,360.6,11
20110901|2011-07-28 04:00,28,360.5,360.8,360.5,360.8,8
20110901|2011-07-28 04:30,28,360.4,360.6,360.2,360.6,3
20110901|2011-07-28 05:00,28,360.4,360.4,359.8,360.1,4
20110901|2011-07-28 05:30,28,360,360.1,360,360.1,2
20110901|2011-07-28 06:00,28,360.3,360.4,360.1,360.4,15
20110901|2011-07-28 06:30,28,360.4,360.6,360.1,360.1,10
20110901|2011-07-28 07:00,28,359.7,359.7,358.4,358.8,23
20110901|2011-07-28 09:30,28,358.4,360.5,357.8,359.8,1214
20110901|2011-07-28 10:00,28,360.2,360.6,358,358.8,801
20110901|2011-07-28 10:30,28,358.8,359,357.8,358.8,342
20110901|2011-07-28 11:00,28,358.8,360,358.6,359.4,279
20110901|2011-07-28 11:30,28,359.6,359.9,358.4,358.9,444
20110901|2011-07-28 12:00,28,359.2,359.8,358.6,359.7,277
20110901|2011-07-28 12:30,28,359.5,360.3,359.3,359.3,354
20110901|2011-07-28 13:00,28,359.5,359.9,358.5,358.7,634
20110901|2011-07-28 18:00,29,358,358.7,357.5,357.7,40
20110901|2011-07-28 19:00,29,358.3,358.3,358.3,358.3,2
20110901|2011-07-28 19:30,29,358,358,358,358,1
20110901|2011-07-28 20:00,29,358.1,358.4,358,358.3,27
20110901|2011-07-28 20:30,29,358.4,358.4,358.4,358.4,1
20110901|2011-07-28 21:30,29,358.2,358.5,358.2,358.2,12
20110901|2011-07-28 22:00,29,358.7,359.3,358.6,359.3,23
20110901|2011-07-28 22:30,29,359.1,359.6,359.1,359.6,10
20110901|2011-07-28 23:00,29,359.3,359.3,359.3,359.3,1
20110901|2011-07-28 23:30,29,359.6,359.6,359.6,359.6,1
20110901|2011-07-29 00:00,29,359.6,359.6,359.2,359.3,6
20110901|2011-07-29 00:30,29,359.5,359.6,359.5,359.6,3
20110901|2011-07-29 01:00,29,359.4,359.4,359.4,359.4,1
20110901|2011-07-29 01:30,29,358.2,359.3,357.5,359.3,22
20110901|2011-07-29 02:00,29,359,359,358.3,358.6,35
20110901|2011-07-29 02:30,29,358.6,358.6,358.6,358.6,34
20110901|2011-07-29 03:00,29,358.6,358.7,358.6,358.6,14
20110901|2011-07-29 03:30,29,358.7,358.7,358.5,358.6,4
20110901|2011-07-29 04:00,29,358.5,358.6,358.5,358.5,20
20110901|2011-07-29 04:30,29,358.5,358.5,357.5,357.5,17
20110901|2011-07-29 05:00,29,357.4,358.2,357.4,358.2,8
20110901|2011-07-29 05:30,29,358,358,357.3,357.4,54
20110901|2011-07-29 06:00,29,357.5,357.7,357.3,357.3,15
20110901|2011-07-29 06:30,29,357.3,357.3,357,357.1,29
20110901|2011-07-29 07:00,29,357.2,357.2,356.9,356.9,37
20110901|2011-07-29 09:30,29,356.7,357.5,354.1,354.5,1924
20110901|2011-07-29 10:00,29,354.6,355.9,354.4,354.6,668
20110901|2011-07-29 10:30,29,354.5,354.5,353.2,353.5,451
20110901|2011-07-29 11:00,29,353.6,354.6,353.5,354,453
20110901|2011-07-29 11:30,29,354,354.6,354,354.3,127
20110901|2011-07-29 12:00,29,354.2,354.7,354,354.5,103
20110901|2011-07-29 12:30,29,354.5,354.7,353.9,353.9,644
20110901|2011-07-29 13:00,29,353.8,354.9,353.5,353.6,809
20110901|2011-07-31 18:00,1,354.6,354.9,353.3,354.8,29
20110901|2011-07-31 18:30,1,354.5,354.5,354.5,354.5,6
20110901|2011-07-31 19:30,1,354.9,355.4,354.8,355.4,49
20110901|2011-07-31 20:00,1,355.5,355.9,355.3,355.9,16
20110901|2011-07-31 20:30,1,355.9,355.9,355.6,355.6,8
20110901|2011-07-31 21:00,1,355.9,355.9,355.6,355.7,31
20110901|2011-07-31 21:30,1,355.8,356,355.8,355.8,33
20110901|2011-07-31 23:00,1,355.5,355.5,355.5,355.5,1
20110901|2011-07-31 23:30,1,355.3,355.3,355.3,355.3,1
20110901|2011-08-01 00:30,1,355.7,356.1,355.7,356.1,29
20110901|2011-08-01 01:00,1,356.1,356.1,356.1,356.1,1
20110901|2011-08-01 01:30,1,356.1,356.4,355.9,356.4,23
20110901|2011-08-01 02:00,1,356.4,356.8,356.4,356.7,35
20110901|2011-08-01 02:30,1,356.3,356.3,356.3,356.3,4
20110901|2011-08-01 03:00,1,356.8,357,356.8,357,50
20110901|2011-08-01 03:30,1,356.6,356.6,355.9,355.9,55
20110901|2011-08-01 04:00,1,356.2,356.2,355.9,355.9,3
20110901|2011-08-01 04:30,1,355.9,356.2,355.9,356.2,8
20110901|2011-08-01 05:00,1,356.7,356.7,356.7,356.7,6
20110901|2011-08-01 05:30,1,356.6,356.6,356.6,356.6,1
20110901|2011-08-01 06:00,1,356.6,356.6,356.3,356.6,21
20110901|2011-08-01 06:30,1,356.1,356.6,355.8,356.6,13
20110901|2011-08-01 07:00,1,356.6,356.6,356.6,356.6,8
20110901|2011-08-01 09:30,1,356.8,357.7,354.3,355.9,1403
20110901|2011-08-01 10:00,1,355.9,357,355.5,356.9,403
20110901|2011-08-01 10:30,1,356.9,356.9,354.2,354.5,475
20110901|2011-08-01 11:00,1,354.6,355,353.3,354.7,550
20110901|2011-08-01 11:30,1,354.9,354.9,353.9,354.2,439
20110901|2011-08-01 12:00,1,354.3,354.3,353.6,353.9,135
20110901|2011-08-01 12:30,1,354,354.8,353.6,354.8,209
20110901|2011-08-01 13:00,1,354.5,354.8,352.3,354,1092
20110901|2011-08-01 18:00,2,354.6,355.6,354.3,355.3,25
20110901|2011-08-01 18:30,2,355.3,355.3,355.3,355.3,32
20110901|2011-08-01 19:00,2,355.3,355.3,354.8,355.3,27
20110901|2011-08-01 19:30,2,355.6,355.6,355.5,355.5,8
20110901|2011-08-01 20:00,2,355.5,356.1,355.5,355.6,63
20110901|2011-08-01 21:00,2,355.5,355.5,355.5,355.5,14
20110901|2011-08-01 22:00,2,355.1,355.1,354.9,354.9,4
20110901|2011-08-01 22:30,2,354.8,354.8,354.8,354.8,3
20110901|2011-08-01 23:00,2,354.8,355.2,354.7,354.8,19
20110901|2011-08-01 23:30,2,354.7,354.7,354.3,354.6,42
20110901|2011-08-02 00:00,2,354.5,354.5,354.2,354.3,38
20110901|2011-08-02 00:30,2,354.2,354.8,354.2,354.2,18
20110901|2011-08-02 01:00,2,354.5,354.5,354.2,354.2,4
20110901|2011-08-02 01:30,2,354,354.2,353.9,353.9,9
20110901|2011-08-02 02:30,2,354,354,354,354,2
20110901|2011-08-02 03:00,2,354.1,354.3,354.1,354.2,8
20110901|2011-08-02 03:30,2,353.9,353.9,353.4,353.4,21
20110901|2011-08-02 04:00,2,353.4,353.4,353,353.2,41
20110901|2011-08-02 04:30,2,353.1,353.2,353.1,353.1,19
20110901|2011-08-02 05:00,2,353.1,353.2,353.1,353.2,17
20110901|2011-08-02 05:30,2,353.8,353.8,353.5,353.5,13
20110901|2011-08-02 06:00,2,353.5,353.5,353.1,353.1,25
20110901|2011-08-02 06:30,2,353.4,354.2,353.4,354,23
20110901|2011-08-02 07:00,2,353.8,353.8,353.8,353.8,7
20110901|2011-08-02 09:30,2,353.8,354.5,350.5,351.8,1541
20110901|2011-08-02 10:00,2,351.8,351.8,350,350.5,644
20110901|2011-08-02 10:30,2,350.5,351.1,349.4,350.9,771
20110901|2011-08-02 11:00,2,350.9,351.2,350,351,356
20110901|2011-08-02 11:30,2,350.8,352.1,350.6,351.8,332
20110901|2011-08-02 12:00,2,351.8,356.9,351.7,355.4,1189
20110901|2011-08-02 12:30,2,355.8,357.8,354.8,356.3,780
20110901|2011-08-02 13:00,2,356.3,357.9,355.2,357.9,497
20110901|2011-08-02 18:00,3,357.7,358.3,356.7,356.7,81
20110901|2011-08-02 18:30,3,356.7,356.7,356.1,356.5,17
20110901|2011-08-02 19:00,3,356.4,356.5,356.4,356.5,3
20110901|2011-08-02 19:30,3,357.1,358,357,358,19
20110901|2011-08-02 20:00,3,356.9,357.4,356.9,357.4,13
20110901|2011-08-02 20:30,3,357.2,357.6,356.9,357.1,58
20110901|2011-08-02 21:00,3,357.5,357.5,357.5,357.5,1
20110901|2011-08-02 21:30,3,356.6,356.6,356.5,356.5,2
20110901|2011-08-02 22:00,3,357,357,357,357,2
20110901|2011-08-02 22:30,3,357.5,357.6,357.5,357.6,17
20110901|2011-08-02 23:30,3,357.5,357.5,357.5,357.5,1
20110901|2011-08-03 00:30,3,357.1,357.1,356.7,356.7,11
20110901|2011-08-03 01:00,3,356.7,356.7,356.5,356.5,24
20110901|2011-08-03 01:30,3,356.5,356.5,356.4,356.4,12
20110901|2011-08-03 02:00,3,356.5,356.5,355.9,355.9,14
20110901|2011-08-03 03:00,3,356.3,356.6,356.1,356.2,9
20110901|2011-08-03 03:30,3,356.1,356.2,356.1,356.2,52
20110901|2011-08-03 04:00,3,356,356.6,356,356,19
20110901|2011-08-03 04:30,3,355.7,356,355.7,356,4
20110901|2011-08-03 05:00,3,355.7,355.7,355.2,355.2,9
20110901|2011-08-03 05:30,3,355.4,356,355.1,356,10
20110901|2011-08-03 06:00,3,356.3,356.9,356.3,356.9,15
20110901|2011-08-03 06:30,3,356.1,356.6,355.9,356.6,24
20110901|2011-08-03 07:00,3,356.5,356.5,356.3,356.5,23
20110901|2011-08-03 09:30,3,356.6,357,353.5,354.5,1457
20110901|2011-08-03 10:00,3,354.6,355.1,353.9,354.5,431
20110901|2011-08-03 10:30,3,354.9,355,354,354.4,350
20110901|2011-08-03 11:00,3,354.3,354.6,353.4,354.1,382
20110901|2011-08-03 11:30,3,354,355,353.4,353.8,281
20110901|2011-08-03 12:00,3,353.6,355.6,353.6,354.8,297
20110901|2011-08-03 12:30,3,355,356.6,354.9,356.1,1299
20110901|2011-08-03 13:00,3,356.2,356.4,354.7,354.8,825
20110901|2011-08-03 18:00,4,355.4,356,355,355.4,138
20110901|2011-08-03 18:30,4,355.4,356,355.4,356,36
20110901|2011-08-03 19:00,4,355.7,355.7,354.5,354.6,13
20110901|2011-08-03 19:30,4,355.1,355.1,355.1,355.1,1
20110901|2011-08-03 20:00,4,354.8,355,354.8,355,3
20110901|2011-08-03 20:30,4,354.2,354.2,353,353.3,55
20110901|2011-08-03 21:00,4,353.2,353.9,353,353.9,7
20110901|2011-08-03 21:30,4,353.9,353.9,353.9,353.9,6
20110901|2011-08-03 22:00,4,353.9,354,353.8,354,11
20110901|2011-08-04 00:00,4,353.8,354,353.6,353.6,14
20110901|2011-08-04 01:00,4,353.1,353.1,353.1,353.1,11
20110901|2011-08-04 01:30,4,353,353,353,353,1
20110901|2011-08-04 02:00,4,353.2,353.9,352.9,353.9,20
20110901|2011-08-04 04:00,4,353.5,353.5,353.1,353.1,9
20110901|2011-08-04 04:30,4,353.1,353.1,353.1,353.1,5
20110901|2011-08-04 05:00,4,353.1,353.1,352.8,352.8,18
20110901|2011-08-04 05:30,4,353.1,353.4,350.9,351.9,245
20110901|2011-08-04 06:00,4,352,352.2,351.9,351.9,35
20110901|2011-08-04 06:30,4,352.6,353,352.6,353,81
20110901|2011-08-04 07:00,4,353,353.4,352.7,352.9,92
20110901|2011-08-04 09:30,4,352.3,355,351.8,353.5,1571
20110901|2011-08-04 10:00,4,353.5,353.5,352,352.6,497
20110901|2011-08-04 10:30,4,352.4,353.4,349.3,349.6,1044
20110901|2011-08-04 11:00,4,349.8,351.9,348.9,350.8,560
20110901|2011-08-04 11:30,4,350.7,352.8,350.4,351.5,282
20110901|2011-08-04 12:00,4,351.8,352.4,351.2,352.2,292
20110901|2011-08-04 12:30,4,352.1,352.1,350.7,350.9,475
20110901|2011-08-04 13:00,4,350.9,351,349.9,350.3,825
20110901|2011-08-04 18:00,5,348.9,349.9,348,348.6,189
20110901|2011-08-04 18:30,5,348.4,348.8,348.4,348.8,3
20110901|2011-08-04 19:00,5,349.8,349.9,349.3,349.3,7
20110901|2011-08-04 19:30,5,349.1,349.4,348.3,348.3,17
20110901|2011-08-04 20:00,5,348.5,348.5,345.1,346.4,810
20110901|2011-08-04 20:30,5,345.9,346.9,345.8,346.9,18
20110901|2011-08-04 21:00,5,347.2,347.4,346.5,347.4,25
20110901|2011-08-04 21:30,5,346.5,347.2,346.2,346.4,54
20110901|2011-08-04 22:00,5,346,346.7,346,346.2,29
20110901|2011-08-04 22:30,5,346.5,346.6,346.5,346.5,9
20110901|2011-08-04 23:00,5,346.6,347.5,346.6,347.5,29
20110901|2011-08-04 23:30,5,347.5,348.5,347.5,347.9,19
20110901|2011-08-05 00:00,5,347.6,347.9,347.6,347.8,4
20110901|2011-08-05 00:30,5,347,347.2,346.9,346.9,3
20110901|2011-08-05 01:00,5,346.7,346.8,346.6,346.6,32
20110901|2011-08-05 01:30,5,346.4,346.6,346.3,346.5,27
20110901|2011-08-05 02:00,5,346.6,346.6,346.1,346.1,14
20110901|2011-08-05 02:30,5,346.6,347.8,346.6,347.7,25
20110901|2011-08-05 03:00,5,347.5,347.5,346.7,346.7,34
20110901|2011-08-05 03:30,5,346.5,348.5,346.2,348.4,49
20110901|2011-08-05 04:00,5,347.9,348.5,347.8,348.2,28
20110901|2011-08-05 04:30,5,348.2,348.2,347.9,347.9,18
20110901|2011-08-05 05:00,5,347.3,347.7,347,347.7,70
20110901|2011-08-05 05:30,5,347.2,347.3,347,347,38
20110901|2011-08-05 06:00,5,347,348.5,346.9,348.5,21
20110901|2011-08-05 06:30,5,348.4,349.4,348.4,349.4,69
20110901|2011-08-05 07:00,5,349.3,349.3,349,349.3,41
20110901|2011-08-05 09:30,5,349,351.8,348,351,1813
20110901|2011-08-05 10:00,5,350.4,350.5,347.5,348.3,977
20110901|2011-08-05 10:30,5,348.2,348.2,346.6,346.7,530
20110901|2011-08-05 11:00,5,346.5,348.3,346.1,346.9,452
20110901|2011-08-05 11:30,5,346.8,349.9,346.8,348.6,336
20110901|2011-08-05 12:00,5,348.6,349.1,347.2,349.1,290
20110901|2011-08-05 12:30,5,349.3,349.5,348.1,348.1,500
20110901|2011-08-05 13:00,5,347.9,348.9,346.9,347.2,478
20110901|2011-08-07 18:00,8,345.3,346.8,344.2,346.8,684
20110901|2011-08-07 18:30,8,346.4,346.9,346.3,346.7,25
20110901|2011-08-07 19:00,8,346.1,346.3,344.7,344.9,88
20110901|2011-08-07 19:30,8,344.8,345,344.7,344.7,23
20110901|2011-08-07 20:00,8,345.2,346.3,345.2,346.1,37
20110901|2011-08-07 20:30,8,346.5,346.6,346.3,346.3,8
20110901|2011-08-07 21:00,8,346.4,346.4,346,346,15
20110901|2011-08-07 21:30,8,345.8,346.2,345.7,345.8,13
20110901|2011-08-07 22:00,8,345.3,345.3,344.9,344.9,58
20110901|2011-08-07 22:30,8,345,345.3,345,345.3,11
20110901|2011-08-07 23:00,8,345.3,345.5,345.3,345.5,2
20110901|2011-08-07 23:30,8,345.5,345.5,345.3,345.3,12
20110901|2011-08-08 00:30,8,345.2,345.5,345.2,345.5,26
20110901|2011-08-08 01:00,8,345.2,345.2,345.2,345.2,3
20110901|2011-08-08 01:30,8,345.2,345.2,344.5,344.5,8
20110901|2011-08-08 02:00,8,344.9,345.3,344.8,344.8,66
20110901|2011-08-08 02:30,8,345,345,344.7,345,52
20110901|2011-08-08 03:00,8,345,345.3,344.7,344.8,53
20110901|2011-08-08 03:30,8,344.8,344.8,344,344,174
20110901|2011-08-08 04:00,8,344.2,344.3,343.8,343.9,9
20110901|2011-08-08 04:30,8,343.9,344,343.4,343.4,74
20110901|2011-08-08 05:00,8,344,344.1,343.3,343.3,35
20110901|2011-08-08 05:30,8,343.5,343.8,343.1,343.1,14
20110901|2011-08-08 06:00,8,343.9,344.8,343.9,344.8,33
20110901|2011-08-08 06:30,8,344.3,344.5,343.1,343.9,162
20110901|2011-08-08 07:00,8,344,344.3,343.6,343.8,32
20110901|2011-08-08 09:30,8,344.9,344.9,341.6,343.2,2675
20110901|2011-08-08 10:00,8,343.2,344.2,342.7,343,1096
20110901|2011-08-08 10:30,8,343.1,343.9,342.6,342.7,552
20110901|2011-08-08 11:00,8,342.6,343.2,342.4,343,286
20110901|2011-08-08 11:30,8,343.1,343.2,342.4,342.8,375
20110901|2011-08-08 12:00,8,342.7,344.4,342.4,344.3,447
20110901|2011-08-08 12:30,8,344.2,344.2,342.7,342.7,366
20110901|2011-08-08 13:00,8,342.7,343.4,342.5,343.1,739
20110901|2011-08-08 18:00,9,342,342,341.1,341.2,165
20110901|2011-08-08 18:30,9,341.3,341.3,341.2,341.2,7
20110901|2011-08-08 19:00,9,341.2,341.2,340.1,340.8,151
20110901|2011-08-08 19:30,9,340.9,341.2,340.3,340.3,32
20110901|2011-08-08 20:00,9,340.2,341.5,337.6,338.4,893
20110901|2011-08-08 20:30,9,338.5,339.2,338.5,338.6,71
20110901|2011-08-08 21:00,9,338.9,339.6,338.5,338.5,26
20110901|2011-08-08 21:30,9,338.5,340,338,339.9,84
20110901|2011-08-08 22:00,9,339.8,340.1,339.8,340.1,8
20110901|2011-08-08 22:30,9,340.2,340.8,340.2,340.5,31
20110901|2011-08-08 23:00,9,339.8,340,339.7,340,4
20110901|2011-08-08 23:30,9,340,340,339.6,339.7,30
20110901|2011-08-09 00:00,9,339.7,340.5,339.7,340.5,45
20110901|2011-08-09 00:30,9,340.5,341.2,340.2,340.7,40
20110901|2011-08-09 01:00,9,340.9,341.2,340.9,341.2,14
20110901|2011-08-09 01:30,9,341.4,342.5,341.3,342.5,119
20110901|2011-08-09 02:00,9,342,342.5,342,342.5,63
20110901|2011-08-09 02:30,9,342,342.4,342,342.4,27
20110901|2011-08-09 03:00,9,342.4,343,342.4,342.4,64
20110901|2011-08-09 03:30,9,342.4,342.4,341.8,342.1,69
20110901|2011-08-09 04:00,9,342,342,341,341.4,109
20110901|2011-08-09 04:30,9,341.3,341.3,341.1,341.3,8
20110901|2011-08-09 05:00,9,341.1,342.7,341.1,342.7,72
20110901|2011-08-09 05:30,9,342.6,343.1,342.3,342.6,43
20110901|2011-08-09 06:00,9,343,344.3,343,343.9,147
20110901|2011-08-09 06:30,9,343.9,344.7,343.9,344.7,49
20110901|2011-08-09 07:00,9,344.7,344.8,344.3,344.4,64
20110901|2011-08-09 09:30,9,344.9,346.5,343.3,344.1,1722
20110901|2011-08-09 10:00,9,344.2,344.8,343.1,343.3,655
20110901|2011-08-09 10:30,9,343.4,344.2,343.1,344,508
20110901|2011-08-09 11:00,9,344,344.1,343,343.2,212
20110901|2011-08-09 11:30,9,343.2,343.5,341.4,341.4,755
20110901|2011-08-09 12:00,9,341.4,342.3,341,341.7,442
20110901|2011-08-09 12:30,9,341.5,341.6,340.5,341.5,764
20110901|2011-08-09 13:00,9,341.6,341.8,340.1,340.7,853
20110901|2011-08-09 18:00,10,342.4,343.1,342.3,342.5,53
20110901|2011-08-09 18:30,10,343.4,343.7,343.4,343.7,22
20110901|2011-08-09 19:00,10,343.4,343.6,343.4,343.6,12
20110901|2011-08-09 19:30,10,343.8,343.8,343.8,343.8,1
20110901|2011-08-09 20:00,10,344,344,343.1,343.7,10
20110901|2011-08-09 20:30,10,344.2,344.7,344.2,344.2,85
20110901|2011-08-09 21:00,10,344.4,344.5,343.1,344.1,73
20110901|2011-08-09 21:30,10,343.7,344,343.7,344,6
20110901|2011-08-09 22:00,10,344,344,344,344,10
20110901|2011-08-09 22:30,10,344,344.1,343.7,343.7,6
20110901|2011-08-09 23:00,10,343.7,343.7,343.5,343.5,48
20110901|2011-08-10 00:00,10,343.3,343.8,343.3,343.6,3
20110901|2011-08-10 00:30,10,343.9,344.1,343.9,344.1,6
20110901|2011-08-10 01:00,10,343.8,343.8,343.3,343.3,6
20110901|2011-08-10 01:30,10,343,343.3,343,343,19
20110901|2011-08-10 02:00,10,342.8,342.8,342,342,7
20110901|2011-08-10 02:30,10,341.9,343.5,341.9,343.5,54
20110901|2011-08-10 03:00,10,343.9,343.9,343,343,8
20110901|2011-08-10 03:30,10,343,343.6,343,343.6,4
20110901|2011-08-10 04:00,10,344.3,344.3,343.7,344.1,34
20110901|2011-08-10 04:30,10,344.1,344.3,343.7,344,30
20110901|2011-08-10 05:00,10,344.3,344.5,344.2,344.5,61
20110901|2011-08-10 05:30,10,344.5,344.9,344.4,344.5,80
20110901|2011-08-10 06:00,10,344.6,344.6,344,344.4,88
20110901|2011-08-10 06:30,10,344.3,344.4,344.2,344.4,18
20110901|2011-08-10 07:00,10,344.4,344.4,344,344.1,124
20110901|2011-08-10 09:30,10,343,343.1,340.5,341.5,1955
20110901|2011-08-10 10:00,10,341.4,341.9,340.5,340.7,838
20110901|2011-08-10 10:30,10,340.9,341.4,340,341.3,658
20110901|2011-08-10 11:00,10,341.3,341.8,340.8,341,269
20110901|2011-08-10 11:30,10,341.1,341.1,340.4,340.8,426
20110901|2011-08-10 12:00,10,340.9,341.2,340.4,340.6,371
20110901|2011-08-10 12:30,10,340.4,341.8,340.3,341.7,610
20110901|2011-08-10 13:00,10,341.8,342.3,341,341.6,791
20110901|2011-08-10 18:00,11,340.4,341.3,340.2,341.2,60
20110901|2011-08-10 18:30,11,341.3,341.3,341.3,341.3,1
20110901|2011-08-10 19:00,11,341.5,341.5,341.5,341.5,5
20110901|2011-08-10 19:30,11,341.5,341.5,340.7,340.7,42
20110901|2011-08-10 20:00,11,341.5,342.1,341.5,342.1,23
20110901|2011-08-10 20:30,11,342.3,342.3,342.3,342.3,6
20110901|2011-08-10 21:00,11,342.3,342.5,342,342.5,144
20110901|2011-08-10 21:30,11,342.6,343.9,342.6,343.6,54
20110901|2011-08-10 22:00,11,343.7,343.9,343.7,343.8,4
20110901|2011-08-10 23:00,11,344.4,344.4,344.2,344.4,14
20110901|2011-08-10 23:30,11,344,344,343.8,343.8,3
20110901|2011-08-11 00:00,11,343.9,343.9,343.9,343.9,1
20110901|2011-08-11 00:30,11,344.1,344.5,344.1,344.4,9
20110901|2011-08-11 01:00,11,344.5,345.1,344.5,345,54
20110901|2011-08-11 01:30,11,346,346.5,345.7,345.9,25
20110901|2011-08-11 02:00,11,346,346.3,345.5,345.5,26
20110901|2011-08-11 02:30,11,345.5,345.6,345.5,345.6,13
20110901|2011-08-11 03:00,11,345.8,346,345.5,346,40
20110901|2011-08-11 03:30,11,346,347,345.9,347,31
20110901|2011-08-11 04:00,11,346.9,346.9,346.5,346.5,43
20110901|2011-08-11 04:30,11,346,346,346,346,11
20110901|2011-08-11 05:00,11,345.8,345.9,345.7,345.8,28
20110901|2011-08-11 05:30,11,345.8,345.8,344.9,345.8,49
20110901|2011-08-11 06:00,11,345.7,345.7,344.9,344.9,5
20110901|2011-08-11 06:30,11,345,345,343.7,343.7,41
20110901|2011-08-11 07:00,11,343.6,344,343.5,343.5,121
20110901|2011-08-11 09:30,11,353.6,356.5,349,350.4,2646
20110901|2011-08-11 10:00,11,350.4,350.6,347.7,348,221
20110901|2011-08-11 10:30,11,348,349.5,347.3,349.5,588
20110901|2011-08-11 11:00,11,349.3,350,349,349.8,171
20110901|2011-08-11 11:30,11,349.9,350.7,349.7,350.3,239
20110901|2011-08-11 12:00,11,350.1,350.2,348.3,348.6,312
20110901|2011-08-11 12:30,11,348.4,349.1,348.2,348.4,223
20110901|2011-08-11 13:00,11,348.1,348.5,347.2,347.7,765
20110901|2011-08-11 18:00,12,348.4,350,348.4,349.8,147
20110901|2011-08-11 18:30,12,349.8,349.9,349.7,349.9,9
20110901|2011-08-11 19:00,12,349.8,349.9,349.8,349.9,2
20110901|2011-08-11 19:30,12,349.9,350,349.9,350,5
20110901|2011-08-11 20:00,12,350,350.4,349.3,349.8,166
20110901|2011-08-11 20:30,12,349.3,349.3,349,349.2,37
20110901|2011-08-11 21:00,12,349.2,349.9,349.2,349.9,4
20110901|2011-08-11 21:30,12,349.3,349.7,348.9,348.9,18
20110901|2011-08-11 22:00,12,348.5,348.6,348.5,348.6,18
20110901|2011-08-11 22:30,12,348.7,348.8,348.4,348.8,17
20110901|2011-08-11 23:00,12,348.5,348.5,348.5,348.5,2
20110901|2011-08-11 23:30,12,348.4,348.4,348.2,348.3,27
20110901|2011-08-12 00:00,12,348.3,348.4,348.1,348.4,24
20110901|2011-08-12 00:30,12,348.4,348.5,347.9,347.9,15
20110901|2011-08-12 01:00,12,347.8,347.8,347.6,347.6,30
20110901|2011-08-12 01:30,12,347.4,347.4,347.1,347.1,31
20110901|2011-08-12 02:00,12,347,347.2,346.4,346.4,168
20110901|2011-08-12 02:30,12,346.3,347.2,346.3,346.9,69
20110901|2011-08-12 03:00,12,346.3,347.3,346.3,347.3,21
20110901|2011-08-12 03:30,12,346.3,346.3,346.3,346.3,1
20110901|2011-08-12 04:00,12,347.3,347.5,347.3,347.5,5
20110901|2011-08-12 04:30,12,347.1,347.4,347.1,347.4,7
20110901|2011-08-12 05:00,12,347.4,347.8,347.4,347.8,29
20110901|2011-08-12 05:30,12,348.3,348.4,348.3,348.4,29
20110901|2011-08-12 06:30,12,348,348.5,348,348.5,35
20110901|2011-08-12 07:00,12,348.4,348.8,348,348.6,27
20110901|2011-08-12 09:30,12,349.1,349.7,346.9,348,555
20110901|2011-08-12 10:00,12,348.1,348.5,347.1,347.3,355
20110901|2011-08-12 10:30,12,347.4,348.7,347.4,348.7,151
20110901|2011-08-12 11:00,12,348.8,350.1,348.8,349.2,431
20110901|2011-08-12 11:30,12,349.4,349.8,349.2,349.7,113
20110901|2011-08-12 12:00,12,349.9,350,349.3,349.4,135
20110901|2011-08-12 12:30,12,349.4,349.8,348.8,348.9,237
20110901|2011-08-12 13:00,12,349,349,347.1,347.1,985
20110901|2011-08-14 18:00,15,348.5,349.9,348.5,349.6,153
20110901|2011-08-14 18:30,15,349.3,349.7,348.5,349.7,16
20110901|2011-08-14 19:00,15,349.7,349.9,349.6,349.9,16
20110901|2011-08-14 19:30,15,349.9,350.3,349.9,350.3,134
20110901|2011-08-14 20:00,15,350,350.3,349.5,350,38
20110901|2011-08-14 20:30,15,350,350.1,349.8,349.8,7
20110901|2011-08-14 21:30,15,349.6,349.6,349.5,349.5,15
20110901|2011-08-14 22:00,15,349.5,349.5,349.5,349.5,16
20110901|2011-08-14 22:30,15,349.5,349.5,349.5,349.5,8
20110901|2011-08-14 23:00,15,349.5,349.8,349.5,349.8,9
20110901|2011-08-14 23:30,15,349.8,349.8,349.8,349.8,19
20110901|2011-08-15 00:00,15,349.7,349.7,349.7,349.7,1
20110901|2011-08-15 00:30,15,349.7,349.8,349.5,349.5,11
20110901|2011-08-15 01:00,15,349.8,349.8,349.6,349.6,7
20110901|2011-08-15 01:30,15,349.5,349.5,349.5,349.5,1
20110901|2011-08-15 02:00,15,349.8,349.9,349.8,349.9,16
20110901|2011-08-15 03:00,15,350,350,350,350,3
20110901|2011-08-15 03:30,15,350,350,350,350,27
20110901|2011-08-15 04:00,15,350,350,349.7,349.7,15
20110901|2011-08-15 04:30,15,349.9,350.1,349.9,350.1,10
20110901|2011-08-15 05:00,15,350,350,349.7,349.7,53
20110901|2011-08-15 05:30,15,349.7,349.7,349.7,349.7,1
20110901|2011-08-15 06:00,15,349.7,349.7,349.6,349.6,27
20110901|2011-08-15 06:30,15,349.7,349.7,349.5,349.5,29
20110901|2011-08-15 07:00,15,349.5,350,349.5,350,32
20110901|2011-08-15 09:30,15,350.4,351,349,349.9,844
20110901|2011-08-15 10:00,15,349.7,349.9,349.3,349.4,125
20110901|2011-08-15 10:30,15,349.4,350.3,349.4,350.1,207
20110901|2011-08-15 11:00,15,350,351,350,350.9,114
20110901|2011-08-15 11:30,15,350.9,351.7,350.6,351,281
20110901|2011-08-15 12:00,15,351.2,351.3,350.9,350.9,176
20110901|2011-08-15 12:30,15,350.9,351,349.6,349.9,198
20110901|2011-08-15 13:00,15,349.9,351.2,349.8,350.4,631
20110901|2011-08-15 18:00,16,351.1,351.8,351,351.2,56
20110901|2011-08-15 18:30,16,351.3,351.3,351.3,351.3,10
20110901|2011-08-15 19:00,16,351.3,351.4,351.3,351.4,5
20110901|2011-08-15 19:30,16,351.1,351.7,350.9,351.7,15
20110901|2011-08-15 20:00,16,351.1,351.1,350.4,350.8,159
20110901|2011-08-15 20:30,16,350.3,350.5,350.3,350.5,3
20110901|2011-08-15 21:00,16,350.3,350.3,350.3,350.3,4
20110901|2011-08-15 21:30,16,350.3,350.5,350.3,350.5,9
20110901|2011-08-15 23:00,16,350.7,350.7,350.7,350.7,1
20110901|2011-08-15 23:30,16,351.1,351.1,351.1,351.1,4
20110901|2011-08-16 00:30,16,350.3,350.3,350.3,350.3,1
20110901|2011-08-16 01:00,16,350.3,350.3,350.3,350.3,4
20110901|2011-08-16 01:30,16,350.2,350.2,349.8,349.8,93
20110901|2011-08-16 02:00,16,350.1,350.1,349.5,349.6,14
20110901|2011-08-16 02:30,16,349.5,349.5,349.5,349.5,9
20110901|2011-08-16 03:00,16,349.5,349.5,349,349.5,73
20110901|2011-08-16 04:00,16,351,351.1,351,351.1,28
20110901|2011-08-16 05:00,16,351,351,350.6,350.6,46
20110901|2011-08-16 05:30,16,350.6,350.6,350.6,350.6,12
20110901|2011-08-16 06:00,16,350.5,350.5,350.5,350.5,3
20110901|2011-08-16 06:30,16,350.5,350.6,350.3,350.4,27
20110901|2011-08-16 07:00,16,350,350.1,349.9,350.1,6
20110901|2011-08-16 09:30,16,349.6,350.9,349.2,350.8,765
20110901|2011-08-16 10:00,16,350.8,351,350.3,350.6,701
20110901|2011-08-16 10:30,16,350.7,351,350.3,350.8,784
20110901|2011-08-16 11:00,16,350.9,351.5,350.5,350.7,409
20110901|2011-08-16 11:30,16,350.8,350.9,350.1,350.5,307
20110901|2011-08-16 12:00,16,350.4,350.8,350,350.4,145
20110901|2011-08-16 12:30,16,350.4,350.8,350.1,350.2,219
20110901|2011-08-16 13:00,16,350.1,350.6,349.9,350.5,729
20110901|2011-08-16 18:00,17,350.9,351,350.7,351,12
20110901|2011-08-16 18:30,17,351,351,351,351,9
20110901|2011-08-16 19:30,17,351,351,351,351,2
20110901|2011-08-16 20:00,17,351,351,351,351,24
20110901|2011-08-16 23:00,17,351.1,351.1,351.1,351.1,3
20110901|2011-08-16 23:30,17,351.1,351.1,351.1,351.1,2
20110901|2011-08-17 00:00,17,351.3,351.3,351.3,351.3,1
20110901|2011-08-17 00:30,17,351.1,351.1,351.1,351.1,1
20110901|2011-08-17 01:30,17,351,351.1,351,351.1,9
20110901|2011-08-17 02:00,17,351.1,351.1,350.3,350.3,12
20110901|2011-08-17 04:00,17,350.8,350.8,350.8,350.8,11
20110901|2011-08-17 04:30,17,350.4,350.4,350.4,350.4,2
20110901|2011-08-17 05:00,17,350.5,350.5,349.7,349.7,18
20110901|2011-08-17 05:30,17,349.9,349.9,349.9,349.9,3
20110901|2011-08-17 06:00,17,349.9,350.2,349.9,350.2,15
20110901|2011-08-17 06:30,17,350.6,350.6,350.6,350.6,1
20110901|2011-08-17 07:00,17,351,352,351,351.7,62
20110901|2011-08-17 09:30,17,351.5,354.8,351.5,353.3,2363
20110901|2011-08-17 10:00,17,353.3,353.7,352.1,352.1,362
20110901|2011-08-17 10:30,17,352,353,352,352.9,264
20110901|2011-08-17 11:00,17,352.7,353.6,352.3,353.5,366
20110901|2011-08-17 11:30,17,353.5,354,353.2,354,203
20110901|2011-08-17 12:00,17,353.9,354.7,353,353.1,480
20110901|2011-08-17 12:30,17,353.3,353.8,352.6,353,408
20110901|2011-08-17 13:00,17,353.5,354,352.2,354,553
20110901|2011-08-17 18:00,18,354.2,354.5,354.2,354.3,24
20110901|2011-08-17 18:30,18,354.1,354.1,354.1,354.1,1
20110901|2011-08-17 19:00,18,354,354,353.5,353.5,29
20110901|2011-08-17 20:00,18,353.2,353.2,352.9,352.9,15
20110901|2011-08-17 20:30,18,352.7,352.7,352.3,352.4,30
20110901|2011-08-17 21:00,18,352.1,352.6,352.1,352.6,3
20110901|2011-08-17 21:30,18,352.3,352.3,352.3,352.3,3
20110901|2011-08-17 22:30,18,352.4,352.4,352.3,352.3,5
20110901|2011-08-17 23:30,18,352.7,352.8,352.5,352.7,12
20110901|2011-08-18 00:30,18,352.4,352.4,352.2,352.4,9
20110901|2011-08-18 01:00,18,352.6,352.7,352.6,352.7,2
20110901|2011-08-18 01:30,18,352.4,352.5,352.2,352.2,5
20110901|2011-08-18 02:00,18,352.4,352.4,352.4,352.4,1
20110901|2011-08-18 02:30,18,352.2,352.5,352.2,352.5,12
20110901|2011-08-18 03:00,18,352.8,352.8,352.8,352.8,3
20110901|2011-08-18 03:30,18,352.3,352.3,352.1,352.1,19
20110901|2011-08-18 04:00,18,352,352.5,352,352.2,33
20110901|2011-08-18 04:30,18,352.3,352.3,352,352.1,13
20110901|2011-08-18 05:00,18,352.4,352.4,352,352.1,5
20110901|2011-08-18 05:30,18,352.1,352.1,352,352,5
20110901|2011-08-18 06:00,18,352.5,352.5,352.5,352.5,3
20110901|2011-08-18 06:30,18,351.9,352,351.2,351.6,81
20110901|2011-08-18 07:00,18,351.6,351.7,351.5,351.5,28
20110901|2011-08-18 09:30,18,350.5,352.2,350,351.7,948
20110901|2011-08-18 10:00,18,351.8,351.9,351.1,351.8,239
20110901|2011-08-18 10:30,18,351.8,352.8,351.8,352.7,283
20110901|2011-08-18 11:00,18,352.6,353.5,352.1,353.4,263
20110901|2011-08-18 11:30,18,353.4,354.5,353.4,354.5,499
20110901|2011-08-18 12:00,18,354.6,355.3,352.5,352.5,733
20110901|2011-08-18 12:30,18,352.5,352.7,351.8,352.2,290
20110901|2011-08-18 13:00,18,352,352.9,351.7,352.3,415
20110901|2011-08-18 18:00,19,352.9,352.9,352,352.2,16
20110901|2011-08-18 18:30,19,352,352.2,352,352,9
20110901|2011-08-18 19:00,19,352,352,351.9,351.9,73
20110901|2011-08-18 19:30,19,351.9,352,351.2,351.2,19
20110901|2011-08-18 20:00,19,351.1,351.1,349.9,350.1,74
20110901|2011-08-18 21:00,19,350.6,350.7,350.3,350.3,18
20110901|2011-08-18 22:00,19,351,351,351,351,3
20110901|2011-08-18 22:30,19,351.5,351.5,351.4,351.4,2
20110901|2011-08-18 23:00,19,351.1,351.1,351,351,6
20110901|2011-08-19 00:00,19,351.6,351.6,351,351,2
20110901|2011-08-19 00:30,19,350.5,350.5,350.5,350.5,1
20110901|2011-08-19 01:00,19,350.5,350.5,350.5,350.5,5
20110901|2011-08-19 01:30,19,351.7,351.7,351.7,351.7,1
20110901|2011-08-19 02:30,19,351.2,351.2,350.7,350.7,13
20110901|2011-08-19 03:00,19,350.8,350.8,350.8,350.8,1
20110901|2011-08-19 03:30,19,350.5,351.3,350.5,351.3,6
20110901|2011-08-19 04:00,19,350.7,350.7,350.7,350.7,5
20110901|2011-08-19 05:00,19,351.8,352.3,351.5,352.3,119
20110901|2011-08-19 05:30,19,352.5,352.5,352.4,352.4,31
20110901|2011-08-19 06:00,19,352.4,352.4,352.4,352.4,1
20110901|2011-08-19 06:30,19,352.2,352.8,352,352.3,37
20110901|2011-08-19 07:00,19,352.8,354,352.6,353.8,64
20110901|2011-08-19 09:30,19,354,357.2,353.9,355.3,1531
20110901|2011-08-19 10:00,19,355.5,355.6,354.6,355.3,516
20110901|2011-08-19 10:30,19,355.1,355.6,354.5,355.4,255
20110901|2011-08-19 11:00,19,355.5,355.9,355.3,355.7,323
20110901|2011-08-19 11:30,19,355.8,356.4,355.4,356.3,474
20110901|2011-08-19 12:00,19,356.3,357.2,356.2,356.4,635
20110901|2011-08-19 12:30,19,356.1,357.3,355.7,356.4,420
20110901|2011-08-19 13:00,19,356.5,356.5,354.6,355,744
20110901|2011-08-21 18:00,22,355.9,358,355.9,357.3,194
20110901|2011-08-21 18:30,22,357.2,357.2,356.8,356.8,19
20110901|2011-08-21 19:00,22,357.1,357.1,357.1,357.1,1
20110901|2011-08-21 19:30,22,356.8,357.2,356.6,357.2,15
20110901|2011-08-21 20:00,22,356.6,356.9,356.6,356.9,8
20110901|2011-08-21 20:30,22,356.9,356.9,356.5,356.5,2
20110901|2011-08-21 21:00,22,356.9,356.9,356.5,356.6,5
20110901|2011-08-21 22:00,22,356.5,356.5,356.3,356.3,6
20110901|2011-08-21 22:30,22,356.2,356.5,356.2,356.5,12
20110901|2011-08-22 00:00,22,355.8,355.8,355.8,355.8,8
20110901|2011-08-22 01:00,22,356.5,356.5,356.5,356.5,3
20110901|2011-08-22 01:30,22,356.5,356.5,356.1,356.1,2
20110901|2011-08-22 02:00,22,356.4,356.7,356.4,356.7,2
20110901|2011-08-22 02:30,22,356.6,356.6,356.6,356.6,1
20110901|2011-08-22 03:00,22,357.1,357.1,357.1,357.1,10
20110901|2011-08-22 03:30,22,357.5,358,357.5,358,32
20110901|2011-08-22 04:00,22,358,358,358,358,17
20110901|2011-08-22 04:30,22,357.7,357.7,357.7,357.7,6
20110901|2011-08-22 05:00,22,357.7,357.7,357.7,357.7,1
20110901|2011-08-22 05:30,22,358.1,358.6,358.1,358.3,8
20110901|2011-08-22 06:00,22,358.5,358.5,358.5,358.5,3
20110901|2011-08-22 06:30,22,358.8,358.8,358.7,358.7,26
20110901|2011-08-22 07:00,22,358.7,358.7,357.9,358.4,43
20110901|2011-08-22 09:30,22,358.1,360.8,358.1,359.2,1307
20110901|2011-08-22 10:00,22,359.1,360.3,358.9,360.1,401
20110901|2011-08-22 10:30,22,360,360.1,359.4,359.7,327
20110901|2011-08-22 11:00,22,360,360.3,359.5,360,129
20110901|2011-08-22 11:30,22,360.1,360.5,359.6,360.5,140
20110901|2011-08-22 12:00,22,360.5,360.9,360.1,360.4,196
20110901|2011-08-22 12:30,22,360.5,361.4,359.9,361.4,390
20110901|2011-08-22 13:00,22,361.3,362.7,360.9,362.3,605
20110901|2011-08-22 18:00,23,362.9,362.9,362.3,362.6,59
20110901|2011-08-22 18:30,23,363.1,363.7,363.1,363.3,22
20110901|2011-08-22 19:00,23,363.6,363.6,363,363.6,13
20110901|2011-08-22 19:30,23,363.6,363.6,363.1,363.6,21
20110901|2011-08-22 20:00,23,362.5,362.5,362.5,362.5,3
20110901|2011-08-22 20:30,23,362.4,362.7,362.3,362.5,20
20110901|2011-08-22 21:00,23,362.9,363,362.9,363,4
20110901|2011-08-22 21:30,23,363,363.1,363,363.1,4
20110901|2011-08-22 22:00,23,362.9,362.9,362.9,362.9,1
20110901|2011-08-22 23:30,23,363.3,363.3,362.7,362.7,5
20110901|2011-08-23 00:00,23,363.4,363.6,363.4,363.5,28
20110901|2011-08-23 01:30,23,363.7,363.7,363.6,363.6,4
20110901|2011-08-23 02:00,23,364,365.6,364,364.2,43
20110901|2011-08-23 02:30,23,364.6,364.6,364.6,364.6,1
20110901|2011-08-23 03:00,23,364.9,364.9,364.9,364.9,15
20110901|2011-08-23 03:30,23,365,365.3,365,365.3,44
20110901|2011-08-23 04:00,23,365,365.4,365,365.4,3
20110901|2011-08-23 04:30,23,365.2,365.2,365.1,365.1,4
20110901|2011-08-23 05:00,23,365.3,366.5,365.3,366.5,139
20110901|2011-08-23 05:30,23,366.5,367.3,366.2,367,235
20110901|2011-08-23 06:00,23,366.8,367,366.4,367,89
20110901|2011-08-23 06:30,23,366.9,366.9,366.4,366.4,72
20110901|2011-08-23 07:00,23,366.2,366.6,365.9,365.9,94
20110901|2011-08-23 09:30,23,365.3,365.7,364.2,364.6,1219
20110901|2011-08-23 10:00,23,364.7,366.7,364.6,366.7,795
20110901|2011-08-23 10:30,23,366.7,366.8,366.1,366.4,671
20110901|2011-08-23 11:00,23,366.4,367.2,366.4,367,555
20110901|2011-08-23 11:30,23,367.2,367.8,366.9,367.6,457
20110901|2011-08-23 12:00,23,367.7,368.9,367.5,368.3,1015
20110901|2011-08-23 12:30,23,368.3,368.4,367.1,367.3,949
20110901|2011-08-23 13:00,23,367.4,369.4,367.4,369.4,1288
20110901|2011-08-23 18:00,24,368.5,369,368.5,368.8,30
20110901|2011-08-23 18:30,24,368.3,368.3,368.2,368.2,14
20110901|2011-08-23 19:30,24,368.5,368.6,368.5,368.6,2
20110901|2011-08-23 21:00,24,368,368,367.7,367.7,14
20110901|2011-08-23 21:30,24,367.8,367.8,367.8,367.8,1
20110901|2011-08-23 22:00,24,367.5,367.8,367.5,367.8,6
20110901|2011-08-23 22:30,24,368,368,368,368,1
20110901|2011-08-23 23:30,24,368,368,368,368,6
20110901|2011-08-24 00:30,24,367.7,367.7,367.5,367.5,2
20110901|2011-08-24 01:00,24,367.8,368,367.8,368,6
20110901|2011-08-24 01:30,24,367.8,368.6,367.8,368,23
20110901|2011-08-24 02:30,24,368,368,368,368,1
20110901|2011-08-24 03:00,24,367.8,368.1,367.6,368.1,12
20110901|2011-08-24 04:00,24,367.9,367.9,367.9,367.9,1
20110901|2011-08-24 04:30,24,367.8,368.2,367.6,368.2,5
20110901|2011-08-24 05:00,24,367.9,368,367.9,368,12
20110901|2011-08-24 06:00,24,368.4,368.4,368.1,368.1,33
20110901|2011-08-24 06:30,24,368.3,368.4,368.3,368.3,31
20110901|2011-08-24 07:00,24,368.6,368.7,368.4,368.4,6
20110901|2011-08-24 09:30,24,368.4,369.5,367.5,368.8,1239
20110901|2011-08-24 10:00,24,368.6,369.3,368.2,368.3,779
20110901|2011-08-24 10:30,24,368.2,368.5,366.5,366.5,433
20110901|2011-08-24 11:00,24,366.6,367.4,365.1,367.3,395
20110901|2011-08-24 11:30,24,367.2,367.4,366.5,367.4,302
20110901|2011-08-24 12:00,24,367.1,367.1,365.5,365.8,453
20110901|2011-08-24 12:30,24,366,366.7,365.4,366.4,250
20110901|2011-08-24 13:00,24,366.4,367,364.9,367,471
20110901|2011-08-24 18:00,25,367,367,365.9,365.9,12
20110901|2011-08-24 18:30,25,365.7,365.7,365.3,365.4,4
20110901|2011-08-24 20:00,25,365.9,365.9,365.1,365.1,11
20110901|2011-08-24 20:30,25,365.3,365.5,365.3,365.5,2
20110901|2011-08-24 21:00,25,365.6,365.6,365.1,365.5,4
20110901|2011-08-24 21:30,25,365.6,365.6,365,365,13
20110901|2011-08-24 22:00,25,365,365,365,365,1
20110901|2011-08-24 22:30,25,365,365,365,365,3
20110901|2011-08-25 00:00,25,365.4,365.7,365.4,365.7,3
20110901|2011-08-25 00:30,25,365.6,365.6,365.6,365.6,1
20110901|2011-08-25 01:00,25,365.5,365.5,365.4,365.4,2
20110901|2011-08-25 03:00,25,366.4,366.4,366.4,366.4,1
20110901|2011-08-25 04:00,25,366.9,366.9,366.9,366.9,1
20110901|2011-08-25 04:30,25,366.5,366.5,366.4,366.4,4
20110901|2011-08-25 05:00,25,366.5,366.6,365.5,365.6,48
20110901|2011-08-25 05:30,25,365.6,365.6,365.6,365.6,11
20110901|2011-08-25 06:30,25,365.7,365.7,365.7,365.7,1
20110901|2011-08-25 07:00,25,366.3,366.7,366,366.4,88
20110901|2011-08-25 09:30,25,365.7,366.5,364.8,366.3,1297
20110901|2011-08-25 10:00,25,366.4,367.4,366,366.6,813
20110901|2011-08-25 10:30,25,366.5,367.2,366,366.2,518
20110901|2011-08-25 11:00,25,366.4,368.7,366.4,368.7,760
20110901|2011-08-25 11:30,25,368.9,369.3,366.4,366.8,1025
20110901|2011-08-25 12:00,25,366.8,367.5,366.7,367.2,116
20110901|2011-08-25 12:30,25,367.3,367.8,367.1,367.4,241
20110901|2011-08-25 13:00,25,367.3,367.8,366.3,367.7,485
20110901|2011-08-25 18:00,26,367.3,367.3,366.8,367,10
20110901|2011-08-25 18:30,26,367,367.7,367,367.7,6
20110901|2011-08-25 19:00,26,367.7,368,367.7,368,6
20110901|2011-08-25 19:30,26,368.4,369,368.4,368.8,49
20110901|2011-08-25 20:00,26,368.3,368.3,367.3,368,5
20110901|2011-08-25 20:30,26,367,367.3,366.8,366.8,24
20110901|2011-08-25 21:00,26,366.9,366.9,366.9,366.9,1
20110901|2011-08-25 21:30,26,366.8,366.9,365.6,365.6,47
20110901|2011-08-25 22:00,26,365.9,366.2,365.9,366.2,3
20110901|2011-08-25 23:30,26,366.1,366.1,366.1,366.1,1
20110901|2011-08-26 00:00,26,366.1,366.8,366,366.7,15
20110901|2011-08-26 01:00,26,366.5,366.5,366.5,366.5,2
20110901|2011-08-26 02:00,26,366.5,366.5,366.5,366.5,1
20110901|2011-08-26 02:30,26,366.5,366.8,366.5,366.8,3
20110901|2011-08-26 03:00,26,366.8,367.5,366.6,367.5,9
20110901|2011-08-26 03:30,26,367.7,368,367.7,368,19
20110901|2011-08-26 04:00,26,368.3,368.4,368,368,22
20110901|2011-08-26 04:30,26,367.9,367.9,366,366.3,10
20110901|2011-08-26 05:00,26,366.8,367.3,366.8,367.3,7
20110901|2011-08-26 05:30,26,366.5,367,366.4,367,3
20110901|2011-08-26 06:00,26,367.2,367.6,367.2,367.6,12
20110901|2011-08-26 06:30,26,367.5,367.9,367.5,367.9,8
20110901|2011-08-26 07:00,26,367.3,367.5,366.9,366.9,119
20110901|2011-08-26 09:30,26,366.8,371.9,366.1,371.2,1356
20110901|2011-08-26 10:00,26,371.3,372.6,371.3,372,890
20110901|2011-08-26 10:30,26,372.1,373.8,372.1,373.1,431
20110901|2011-08-26 11:00,26,373.1,377.5,373.1,375.9,792
20110901|2011-08-26 11:30,26,375.5,376.1,374,375.5,312
20110901|2011-08-26 12:00,26,375.3,375.8,374.1,374.7,385
20110901|2011-08-26 12:30,26,374.8,375.4,374.3,374.3,446
20110901|2011-08-26 13:00,26,374.5,376.1,373.8,375.3,939
20110901|2011-08-28 18:00,29,374,376.3,373.5,376.3,155
20110901|2011-08-28 18:30,29,376.3,376.3,376.3,376.3,13
20110901|2011-08-28 19:00,29,375.6,375.6,375.6,375.6,3
20110901|2011-08-28 19:30,29,375.4,375.4,375.4,375.4,2
20110901|2011-08-28 20:00,29,374.6,375.9,374.6,375.8,4
20110901|2011-08-28 20:30,29,375.3,375.5,375.3,375.4,6
20110901|2011-08-28 21:00,29,375.7,375.7,375.7,375.7,2
20110901|2011-08-28 21:30,29,376.1,376.1,376.1,376.1,2
20110901|2011-08-28 22:00,29,376.3,376.4,376.3,376.4,3
20110901|2011-08-28 22:30,29,376.5,376.6,376.5,376.6,2
20110901|2011-08-28 23:30,29,377.1,377.1,377.1,377.1,2
20110901|2011-08-29 00:00,29,378,378.2,378,378.1,5
20110901|2011-08-29 00:30,29,377.6,377.6,377.6,377.6,1
20110901|2011-08-29 01:00,29,377.4,377.4,377.4,377.4,1
20110901|2011-08-29 01:30,29,377.9,377.9,377.9,377.9,1
20110901|2011-08-29 02:00,29,378.1,378.1,377.8,377.9,19
20110901|2011-08-29 02:30,29,377.9,378,377.7,377.9,13
20110901|2011-08-29 03:00,29,378.3,379.4,378.2,379.4,18
20110901|2011-08-29 03:30,29,379.6,380,379.2,380,20
20110901|2011-08-29 04:30,29,378.4,378.4,378.4,378.4,3
20110901|2011-08-29 05:00,29,378.2,378.2,378.1,378.2,5
20110901|2011-08-29 06:00,29,378.1,378.1,378.1,378.1,11
20110901|2011-08-29 06:30,29,378.4,378.6,378.3,378.3,33
20110901|2011-08-29 07:00,29,378.6,378.6,377.9,377.9,18
20110901|2011-08-29 09:30,29,378.1,378.8,375.5,376,1175
20110901|2011-08-29 10:00,29,376.1,380,375.1,379,508
20110901|2011-08-29 10:30,29,379,379.7,377.9,378.1,931
20110901|2011-08-29 11:00,29,378,378,377.2,377.8,127
20110901|2011-08-29 11:30,29,377.8,378.9,377.4,377.5,444
20110901|2011-08-29 12:00,29,377.6,378.3,377.6,378.1,113
20110901|2011-08-29 12:30,29,378.2,378.6,376.3,376.9,341
20110901|2011-08-29 13:00,29,376.9,378.5,376.9,378.5,445
20110901|2011-08-29 18:00,30,379.3,379.9,378.8,378.8,17
20110901|2011-08-29 19:00,30,377.8,377.8,377.8,377.8,1
20110901|2011-08-29 19:30,30,377.5,377.5,377.2,377.2,7
20110901|2011-08-29 21:00,30,377.1,377.2,377.1,377.2,3
20110901|2011-08-30 00:00,30,377.3,377.3,377.3,377.3,2
20110901|2011-08-30 01:00,30,376.6,376.6,376.6,376.6,41
20110901|2011-08-30 02:00,30,377.9,378,377.9,378,3
20110901|2011-08-30 03:00,30,377.5,377.6,376.6,376.6,6
20110901|2011-08-30 03:30,30,376.9,377.2,376.9,377.2,6
20110901|2011-08-30 04:00,30,377,377,376.6,376.6,18
20110901|2011-08-30 04:30,30,376.6,376.6,376.3,376.3,56
20110901|2011-08-30 05:00,30,376.4,376.6,376.3,376.6,4
20110901|2011-08-30 06:00,30,377,377,377,377,31
20110901|2011-08-30 06:30,30,377,377,376.7,376.7,6
20110901|2011-08-30 07:00,30,376.7,376.7,376.1,376.1,53
20110901|2011-08-30 09:30,30,377.9,380.5,377,379.5,841
20110901|2011-08-30 10:00,30,379.6,380.5,378.3,378.9,581
20110901|2011-08-30 10:30,30,378.9,379.6,378.3,378.8,332
20110901|2011-08-30 11:00,30,378.8,378.9,377.6,378.4,94
20110901|2011-08-30 11:30,30,378.5,379.3,377.9,379.2,194
20110901|2011-08-30 12:00,30,379.1,379.7,379,379.7,252
20110901|2011-08-30 12:30,30,379.6,380.5,379.5,380.3,370
20110901|2011-08-30 13:00,30,380,381.4,379.5,380.4,326
20110901|2011-08-30 18:00,31,381,381,378.7,378.7,32
20110901|2011-08-30 18:30,31,379.3,379.3,379.3,379.3,1
20110901|2011-08-30 19:30,31,379.7,379.7,379.7,379.7,1
20110901|2011-08-30 22:30,31,380,380,379.4,379.4,34
20110901|2011-08-31 01:30,31,379.7,379.7,379.7,379.7,12
20110901|2011-08-31 02:00,31,379.7,379.7,379.5,379.5,8
20110901|2011-08-31 05:00,31,380,380,380,380,2
20110901|2011-08-31 09:30,31,381,381.6,379.4,379.7,448
20110901|2011-08-31 10:00,31,379.7,382.4,379.6,382.2,137
20110901|2011-08-31 10:30,31,382.2,382.3,381,381.6,133
20110901|2011-08-31 11:00,31,381.8,383.1,381.2,382.8,118
20110901|2011-08-31 11:30,31,382.9,383,380.6,380.9,303
20110901|2011-08-31 12:00,31,380.7,381.1,379.7,380.6,196
20110901|2011-08-31 12:30,31,380.5,381.8,378.7,379.5,268
20110901|2011-08-31 13:00,31,379.6,380.8,378.9,379.7,104
20110901|2011-08-31 18:00,1,380.6,380.6,379.5,379.5,14
20110901|2011-08-31 18:30,1,379.5,379.7,379.5,379.7,2
20110901|2011-08-31 20:00,1,379.7,379.7,378.6,378.6,8
20110901|2011-08-31 20:30,1,378.4,378.4,378.4,378.4,1
20110901|2011-08-31 22:00,1,378.5,378.5,378.5,378.5,1
20110901|2011-08-31 22:30,1,378.4,378.4,378.4,378.4,1
20110901|2011-08-31 23:00,1,378.4,378.4,378.4,378.4,2
20110901|2011-09-01 03:30,1,378.1,378.1,378,378,42
20110901|2011-09-01 04:00,1,377.8,377.8,377.8,377.8,1
20110901|2011-09-01 05:00,1,378,378,378,378,12
20110901|2011-09-01 05:30,1,377.6,377.6,377.5,377.5,12
20110901|2011-09-01 06:00,1,377.5,377.5,377.5,377.5,1
20110901|2011-09-01 09:30,1,378.7,379.4,377.5,379.3,200
20110901|2011-09-01 10:00,1,379.2,379.3,378.6,378.7,67
20110901|2011-09-01 10:30,1,378.9,379.7,378.7,379.4,62
20110901|2011-09-01 11:00,1,379.6,379.7,378.3,379.3,97
20110901|2011-09-01 11:30,1,379.2,379.6,378.7,378.7,80
20110901|2011-09-01 12:00,1,378.5,378.5,376.7,377,241
20110901|2011-09-01 12:30,1,376.6,377,373.8,374.5,277
20110901|2011-09-01 13:00,1,374.3,375.1,373.5,375,196
20110901|2011-09-02 01:00,2,376.5,376.5,376.5,376.5,1
20110901|2011-09-02 02:30,2,375.5,375.5,375.5,375.5,2
20110901|2011-09-02 03:00,2,375.8,375.9,375.8,375.9,6
20110901|2011-09-02 05:00,2,375.9,375.9,375.9,375.9,20
20110901|2011-09-02 06:00,2,375.7,375.7,375.7,375.7,2
20110901|2011-09-02 09:30,2,375,377.2,373.6,377,192
20110901|2011-09-02 10:00,2,377.6,380.1,377.6,380,188
20110901|2011-09-02 10:30,2,379,379.2,378,378.7,111
20110901|2011-09-02 11:00,2,379,379.6,378.8,378.9,167
20110901|2011-09-02 11:30,2,379,380.4,378.7,379.8,62
20110901|2011-09-02 12:00,2,379.2,379.6,378.1,378.1,60
20110901|2011-09-02 12:30,2,378.3,378.8,378,378.8,57
20110901|2011-09-02 13:00,2,379,379.5,378.2,378.9,104
20110901|2011-09-05 18:00,6,376.6,376.6,376.6,376.6,2
20110901|2011-09-05 19:30,6,374,374.7,374,374,75
20110901|2011-09-05 21:30,6,373,373,373,373,18
20110901|2011-09-06 02:00,6,374.9,375,374.9,375,17
20110901|2011-09-06 02:30,6,375,375,375,375,22
20110901|2011-09-06 03:00,6,373.8,373.8,373.8,373.8,3
20110901|2011-09-06 05:30,6,374.8,374.8,374.8,374.8,33
20110901|2011-09-06 06:30,6,373.8,373.8,373.8,373.8,8
20110901|2011-09-06 09:30,6,374.1,374.1,369.3,370.3,596
20110901|2011-09-06 10:00,6,370.1,370.9,369.2,370.2,275
20110901|2011-09-06 10:30,6,370,370.6,368.5,370.6,226
20110901|2011-09-06 11:00,6,370.4,370.4,368.4,368.6,160
20110901|2011-09-06 11:30,6,368.6,369,368.5,368.7,66
20110901|2011-09-06 12:00,6,368.5,368.9,368.2,368.6,222
20110901|2011-09-06 12:30,6,368.7,370.7,368.7,370.2,190
20110901|2011-09-06 13:00,6,370.1,371,369.8,370.7,75
20110901|2011-09-07 06:00,7,371.4,371.4,371.4,371.4,2
20110901|2011-09-07 09:30,7,371.9,372.2,367.8,368.1,387
20110901|2011-09-07 10:00,7,368.2,368.3,365.6,366.7,228
20110901|2011-09-07 10:30,7,366.8,366.8,366.1,366.2,49
20110901|2011-09-07 11:00,7,366,366.4,364.7,366.4,105
20110901|2011-09-07 11:30,7,366.7,367.8,366.1,366.1,147
20110901|2011-09-07 12:00,7,366.2,366.6,365.3,365.7,83
20110901|2011-09-07 12:30,7,366.3,366.6,365.8,366,117
20110901|2011-09-07 13:00,7,366.1,366.9,365.6,366,66
20110901|2011-09-08 04:00,8,368.9,369.1,368.9,369.1,12
20110901|2011-09-08 07:00,8,365,365,365,365,7
20110901|2011-09-08 09:30,8,366.5,368.1,366.2,367.3,291
20110901|2011-09-08 10:00,8,367.1,367.1,365.7,365.8,107
20110901|2011-09-08 10:30,8,365.6,366.2,365.1,366.2,112
20110901|2011-09-08 11:00,8,366.3,366.6,365.6,365.6,66
20110901|2011-09-08 11:30,8,365.6,366.4,365.3,366.3,46
20110901|2011-09-08 12:00,8,366.5,366.8,366,366.6,27
20110901|2011-09-08 12:30,8,366.6,366.8,365.9,366.8,32
20110901|2011-09-08 13:00,8,366.8,367.4,366.2,366.7,36
20110901|2011-09-09 03:30,9,368.5,368.5,368.5,368.5,2
20110901|2011-09-09 06:00,9,368.4,368.4,368.4,368.4,1
20110901|2011-09-09 09:30,9,367,367.5,365.1,367.5,128
20110901|2011-09-09 10:00,9,367.6,368.1,367.1,367.6,100
20110901|2011-09-09 10:30,9,367.3,367.4,366,366.1,26
20110901|2011-09-09 11:00,9,365.9,366.4,365.8,366.3,40
20110901|2011-09-09 11:30,9,366.4,367.6,366.1,367.2,45
20110901|2011-09-09 12:00,9,367,367,366.5,366.9,23
20110901|2011-09-09 12:30,9,366.9,368.4,366.9,368.4,253
20110901|2011-09-09 13:00,9,367.9,368,366.5,366.9,289
20110901|2011-09-12 02:30,12,368.1,368.1,368.1,368.1,6
20110901|2011-09-12 05:00,12,367.6,367.9,367.6,367.9,40
20110901|2011-09-12 05:30,12,367.4,367.4,367.4,367.4,2
20110901|2011-09-12 06:30,12,366.2,366.2,366.2,366.2,2
20110901|2011-09-12 07:00,12,367.2,367.2,367.2,367.2,2
20110901|2011-09-12 09:30,12,362.5,363.2,359.9,361.3,536
20110901|2011-09-12 10:00,12,361,361.1,360.5,360.7,172
20110901|2011-09-12 10:30,12,360.5,360.5,358.9,359.1,120
20110901|2011-09-12 11:00,12,358.9,360.5,358.3,360.4,41
20110901|2011-09-12 11:30,12,361.5,362.7,361.5,361.6,36
20110901|2011-09-12 12:00,12,361.4,362.6,361.4,362.6,24
20110901|2011-09-12 12:30,12,361.7,361.7,360.2,361.1,19
20110901|2011-09-12 13:00,12,361.1,361.2,360.1,360.1,31
20110901|2011-09-12 18:00,13,360.5,360.5,360.5,360.5,4
20110901|2011-09-13 00:30,13,360.5,360.5,360.5,360.5,6
20110901|2011-09-13 03:00,13,358.5,358.5,358.5,358.5,2
20110901|2011-09-13 04:00,13,357.6,357.7,357.6,357.7,3
20110901|2011-09-13 09:30,13,360,360,358,358,90
20110901|2011-09-13 10:00,13,358.1,358.5,357.9,358.3,18
20110901|2011-09-13 10:30,13,358.7,358.8,358,358.1,6
20110901|2011-09-13 11:00,13,358,358.2,358,358.2,27
20110901|2011-09-13 11:30,13,359.4,360.8,359.2,360.1,18
20110901|2011-09-13 12:00,13,359.7,360.7,359.6,360.7,85
20110901|2011-09-13 12:30,13,360,360,358.6,359,86
20110901|2011-09-13 13:00,13,359.2,359.2,358.8,358.8,2
20110901|2011-09-14 09:30,14,357.2,359.3,357.2,359.2,5
20110901|2011-09-14 10:30,14,357.9,357.9,357.9,357.9,1
20111001|2008-09-29 13:30,29,309.6,309.6,309.6,309.6,0
20111001|2008-10-15 15:30,15,263.5,263.5,263.5,263.5,0
20111001|2008-10-16 13:30,16,268,268,268,268,0
20111001|2008-10-17 13:30,17,274.5,274.5,274.5,274.5,0
20111001|2008-10-20 13:30,20,284.5,284.5,284.5,284.5,0
20111001|2008-10-21 13:30,21,280,280,280,280,0
20111001|2008-10-22 13:30,22,270.9,270.9,270.9,270.9,0
20111001|2008-10-23 13:30,23,276,276,276,276,0
20111001|2008-10-24 13:30,24,275.8,275.8,275.8,275.8,0
20111001|2008-10-27 13:30,27,285.3,285.3,285.3,285.3,0
20111001|2008-10-28 13:30,28,279.5,279.5,279.5,279.5,0
20111001|2008-10-29 13:30,29,291,291,291,291,0
20111001|2008-10-30 13:30,30,292.8,292.8,292.8,292.8,0
20111001|2008-10-31 13:30,31,285.2,285.2,285.2,285.2,0
20111001|2009-12-15 10:00,15,299.7,299.7,299.7,299.7,2
20111001|2009-12-17 10:00,17,296,296,296,296,1
20111001|2009-12-17 10:30,17,296,296,295,295,4
20111001|2009-12-17 12:30,17,295.7,295.7,295.7,295.7,3
20111001|2009-12-21 12:30,21,293,293,293,293,2
20111001|2009-12-21 13:00,21,293,293,291,291,3
20111001|2009-12-23 09:30,23,285,285,285,285,1
20111001|2009-12-29 10:00,29,290,290,289.7,289.7,5
20111001|2010-01-12 13:00,12,275,275,275,275,8
20111001|2010-01-13 09:30,13,280,280,277.9,278,5
20111001|2010-01-15 11:30,15,273.8,275,273.8,275,16
20111001|2010-01-28 09:30,28,269.8,269.8,268.8,268.8,11
20111001|2010-02-01 12:30,1,269,269,269,269,9
20111001|2010-02-08 09:30,8,260,260,260,260,4
20111001|2010-02-08 10:30,8,259,259,259,259,4
20111001|2010-02-08 11:00,8,258,258,258,258,3
20111001|2010-02-17 12:30,17,263.7,263.7,263.7,263.7,1
20111001|2010-02-25 10:00,25,262,262,262,262,5
20111001|2010-02-25 10:30,25,262,262,262,262,1
20111001|2010-03-23 10:00,23,265,265,265,265,3
20111001|2010-03-23 13:00,23,265,265,265,265,8
20111001|2010-04-09 12:30,9,258.1,259,257.8,259,6
20111001|2010-04-12 10:00,12,260,260,259,259,13
20111001|2010-04-12 10:30,12,260,260,260,260,1
20111001|2010-04-22 12:30,22,277.5,277.5,277.5,277.5,5
20111001|2010-05-10 10:30,10,260.3,260.3,260.3,260.3,1
20111001|2010-05-16 22:30,17,259.9,259.9,259.9,259.9,1
20111001|2010-05-16 23:00,17,259.9,259.9,259.9,259.9,2
20111001|2010-05-17 01:00,17,259.9,259.9,259.9,259.9,2
20111001|2010-05-19 11:30,19,255.8,255.8,255.8,255.8,1
20111001|2010-05-20 10:00,20,253,253,253,253,1
20111001|2010-05-21 11:00,21,257.3,257.3,257.2,257.2,5
20111001|2010-05-21 11:30,21,256.5,256.8,256.5,256.8,5
20111001|2010-05-21 12:30,21,258,258.1,258,258.1,5
20111001|2010-05-24 10:00,24,259.9,259.9,259.9,259.9,1
20111001|2010-05-27 11:30,27,252.6,252.6,252.6,252.6,1
20111001|2010-06-02 11:30,2,252.5,252.5,252.5,252.5,4
20111001|2010-06-08 13:00,8,252.2,252.2,252.2,252.2,10
20111001|2010-06-09 03:00,9,249.2,249.2,249.1,249.1,6
20111001|2010-06-09 05:00,9,249.1,249.1,249.1,249.1,2
20111001|2010-06-09 05:30,9,249.1,249.1,249.1,249.1,2
20111001|2010-06-09 11:00,9,255.3,255.3,255.3,255.3,1
20111001|2010-06-25 09:30,25,257.2,257.2,257.2,257.2,1
20111001|2010-06-28 10:00,28,257,257,257,257,1
20111001|2010-07-28 09:30,28,280,280,280,280,1
20111001|2010-07-30 09:30,30,280.4,280.4,280.4,280.4,1
20111001|2010-07-30 10:30,30,280.3,280.3,280.3,280.3,1
20111001|2010-08-03 11:30,3,277.3,277.3,277.1,277.1,2
20111001|2010-08-03 12:00,3,277.4,277.4,277.4,277.4,1
20111001|2010-08-04 09:30,4,280.4,280.7,277.8,277.8,11
20111001|2010-08-04 10:00,4,279.8,280,279.8,279.8,5
20111001|2010-08-04 10:30,4,280.7,280.7,280.7,280.7,2
20111001|2010-08-04 11:00,4,280.5,280.5,280.5,280.5,1
20111001|2010-08-04 18:30,5,278.9,278.9,278.5,278.5,2
20111001|2010-08-05 05:30,5,280.5,280.5,280.5,280.5,1
20111001|2010-08-05 09:30,5,286.1,286.1,284.2,284.6,16
20111001|2010-08-05 10:00,5,282,282,280.7,280.7,15
20111001|2010-08-05 10:30,5,283.7,283.7,282.7,283.2,4
20111001|2010-08-05 11:00,5,284,284,284,284,2
20111001|2010-08-05 11:30,5,283.7,284,283.3,283.3,11
20111001|2010-08-05 13:00,5,280.8,281.2,280.8,281.1,5
20111001|2010-08-06 09:30,6,279.6,280.3,278.6,279.3,5
20111001|2010-08-06 10:00,6,282.9,283,282.6,282.6,12
20111001|2010-08-06 10:30,6,281.3,281.3,281.3,281.3,2
20111001|2010-08-06 13:00,6,283.3,283.3,283.3,283.3,1
20111001|2010-08-09 10:00,9,282.4,282.4,281.4,282.1,3
20111001|2010-08-09 10:30,9,283.3,283.3,283.3,283.3,1
20111001|2010-08-09 13:00,9,282.6,282.6,282.6,282.6,1
20111001|2010-08-10 12:00,10,280.2,280.2,280.2,280.2,1
20111001|2010-08-10 13:00,10,279.1,279.1,279.1,279.1,1
20111001|2010-08-11 11:00,11,279.9,279.9,279.9,279.9,1
20111001|2010-08-11 12:00,11,276.6,276.6,276.6,276.6,1
20111001|2010-08-11 13:00,11,276.7,277,276.7,277,23
20111001|2010-08-13 11:30,13,282.5,282.5,282.5,282.5,2
20111001|2010-08-16 11:30,16,283.3,283.3,283.1,283.1,2
20111001|2010-08-17 13:00,17,281.6,281.6,281.6,281.6,1
20111001|2010-08-18 12:00,18,288.6,288.6,288.6,288.6,1
20111001|2010-08-20 12:00,20,280.6,280.6,280.6,280.6,3
20111001|2010-08-20 12:30,20,280.6,280.6,280.6,280.6,32
20111001|2010-08-23 10:30,23,282.1,282.1,281.9,281.9,3
20111001|2010-08-23 13:00,23,283.3,283.3,283.1,283.1,2
20111001|2010-08-24 09:30,24,280.5,280.5,280.5,280.5,2
20111001|2010-08-24 10:00,24,280.8,280.8,280.8,280.8,1
20111001|2010-08-26 10:30,26,282.5,282.5,282.5,282.5,5
20111001|2010-08-27 13:00,27,286.5,286.5,286.5,286.5,1
20111001|2010-08-31 10:00,31,287.1,287.1,287.1,287.1,2
20111001|2010-08-31 10:30,31,288,288,288,288,1
20111001|2010-08-31 11:30,31,289.8,289.8,289.8,289.8,1
20111001|2010-08-31 13:00,31,284.5,284.5,284.5,284.5,1
20111001|2010-09-01 11:00,1,285.8,286,285.8,286,2
20111001|2010-09-01 11:30,1,285.8,285.8,285.8,285.8,1
20111001|2010-09-02 10:00,2,284.9,284.9,284.2,284.7,7
20111001|2010-09-03 09:30,3,287.5,287.5,287.2,287.2,2
20111001|2010-09-03 10:00,3,287.4,287.5,286.7,286.7,7
20111001|2010-09-07 10:00,7,288.5,288.5,288.5,288.5,1
20111001|2010-09-07 11:30,7,289.5,289.5,289.4,289.4,2
20111001|2010-09-09 10:00,9,288,288,287.5,287.5,2
20111001|2010-09-13 10:00,13,284.9,284.9,284.5,284.5,50
20111001|2010-09-13 10:30,13,284.5,284.5,284.5,284.5,46
20111001|2010-09-14 11:00,14,287.4,287.4,287.4,287.4,1
20111001|2010-09-15 11:30,15,286.6,286.7,286.6,286.7,5
20111001|2010-09-15 12:00,15,286.2,286.2,286.2,286.2,3
20111001|2010-09-15 12:30,15,286.9,286.9,286.9,286.9,2
20111001|2010-09-15 13:00,15,286.2,286.2,286.2,286.2,5
20111001|2010-09-16 09:30,16,287,287,285.9,285.9,8
20111001|2010-09-16 10:00,16,286,286,286,286,1
20111001|2010-09-16 13:00,16,286,286,286,286,7
20111001|2010-09-17 09:30,17,289.8,289.8,289.8,289.8,1
20111001|2010-09-17 11:00,17,293.3,293.3,293,293,4
20111001|2010-09-17 11:30,17,293,293,293,293,2
20111001|2010-09-17 12:00,17,293.2,293.2,293.2,293.2,1
20111001|2010-09-20 11:00,20,300.4,300.4,300.4,300.4,1
20111001|2010-09-24 09:30,24,299.9,299.9,299.9,299.9,1
20111001|2010-09-24 11:00,24,302,302,302,302,4
20111001|2010-09-24 12:30,24,302.1,302.1,302.1,302.1,6
20111001|2010-09-24 13:00,24,302.7,302.7,302.3,302.3,2
20111001|2010-09-29 03:00,29,299.2,299.2,299.2,299.2,1
20111001|2010-09-30 10:00,30,289.6,289.6,289.6,289.6,10
20111001|2010-09-30 12:00,30,293.6,293.6,293.6,293.6,1
20111001|2010-09-30 13:00,30,294.3,294.3,294.3,294.3,1
20111001|2010-10-03 20:00,4,279.6,279.6,279.6,279.6,1
20111001|2010-10-04 09:30,4,281.9,284.1,281.9,284.1,33
20111001|2010-10-04 11:00,4,285.6,285.7,285.6,285.7,4
20111001|2010-10-04 12:30,4,285.9,286,285.9,286,2
20111001|2010-10-05 10:00,5,290.2,290.2,290.2,290.2,1
20111001|2010-10-05 10:30,5,290.2,290.2,290.2,290.2,10
20111001|2010-10-05 11:00,5,291,291.4,291,291.2,69
20111001|2010-10-05 13:00,5,292.4,292.4,292.4,292.4,1
20111001|2010-10-06 09:30,6,291.9,291.9,290.7,290.7,2
20111001|2010-10-07 06:30,7,291,291,291,291,1
20111001|2010-10-07 09:30,7,289.8,290.4,289.8,290.4,3
20111001|2010-10-07 11:00,7,289.2,289.2,289.2,289.2,3
20111001|2010-10-10 20:00,11,319.2,319.2,319.2,319.2,1
20111001|2010-10-11 06:00,11,320.1,320.1,320.1,320.1,3
20111001|2010-10-11 09:30,11,320,320,317,317,20
20111001|2010-10-11 11:00,11,315.5,315.5,315.5,315.5,1
20111001|2010-10-12 12:00,12,315.1,315.1,315.1,315.1,2
20111001|2010-10-12 12:30,12,315.3,315.3,315.1,315.1,10
20111001|2010-10-12 13:00,12,315.1,315.1,315.1,315.1,1
20111001|2010-10-14 09:30,14,311.9,311.9,311.8,311.8,5
20111001|2010-10-14 10:00,14,314,314.5,314,314.5,15
20111001|2010-10-14 11:30,14,311,311,311,311,2
20111001|2010-10-14 13:00,14,311.5,311.5,311.5,311.5,3
20111001|2010-10-15 09:30,15,313.7,313.7,313.7,313.7,1
20111001|2010-10-15 10:00,15,313.6,313.6,313.6,313.6,2
20111001|2010-10-15 11:00,15,314.4,314.6,314,314.3,23
20111001|2010-10-15 11:30,15,314.2,314.4,313.7,313.7,22
20111001|2010-10-15 12:00,15,314.3,314.6,314.2,314.2,26
20111001|2010-10-18 09:30,18,311.3,311.6,311.3,311.6,3
20111001|2010-10-18 11:30,18,311.7,311.7,311.7,311.7,1
20111001|2010-10-19 09:30,19,316,316,316,316,1
20111001|2010-10-19 11:00,19,316.5,316.7,316.5,316.7,11
20111001|2010-10-20 04:00,20,317.8,317.8,317.8,317.8,1
20111001|2010-10-20 09:30,20,317.7,317.7,316.4,317,60
20111001|2010-10-20 10:00,20,316.5,317.7,316.2,316.8,29
20111001|2010-10-20 10:30,20,315.4,315.8,315.2,315.8,4
20111001|2010-10-20 11:00,20,315.5,315.7,315.4,315.5,12
20111001|2010-10-20 11:30,20,315.5,315.5,315.4,315.4,2
20111001|2010-10-20 12:00,20,316.2,316.6,316.2,316.6,2
20111001|2010-10-20 12:30,20,316.7,317.3,316.1,316.1,6
20111001|2010-10-20 13:00,20,316.5,317.1,316.3,316.8,13
20111001|2010-10-21 09:30,21,317.2,318.5,317.2,317.7,8
20111001|2010-10-21 10:00,21,317.9,318.3,316.2,316.2,37
20111001|2010-10-21 10:30,21,316,316,315.9,315.9,5
20111001|2010-10-21 11:00,21,315.7,317.5,315.7,317.5,3
20111001|2010-10-21 11:30,21,317.5,317.5,316.5,316.8,14
20111001|2010-10-21 12:00,21,316.2,316.6,315.8,316.6,14
20111001|2010-10-21 12:30,21,316.1,316.1,315,315,3
20111001|2010-10-21 13:00,21,315,315.1,313.8,313.9,354
20111001|2010-10-22 09:30,22,314,314,314,314,2
20111001|2010-10-22 11:00,22,311.8,312.1,311.8,312.1,21
20111001|2010-10-22 11:30,22,311.9,311.9,311.7,311.7,2
20111001|2010-10-22 12:30,22,311.4,311.5,311.4,311.5,3
20111001|2010-10-22 13:00,22,311.3,311.3,311.3,311.3,2
20111001|2010-10-25 01:30,25,312.2,312.2,311.3,311.3,10
20111001|2010-10-25 02:00,25,311.3,311.3,311.3,311.3,1
20111001|2010-10-25 04:00,25,311.9,311.9,311.6,311.8,7
20111001|2010-10-25 09:30,25,310.1,310.6,309.7,310.6,37
20111001|2010-10-25 11:30,25,309.9,309.9,309.9,309.9,1
20111001|2010-10-25 12:00,25,309.4,309.5,309.4,309.5,2
20111001|2010-10-25 13:00,25,310.8,310.8,310.8,310.8,2
20111001|2010-10-26 00:30,26,310.2,310.2,310.2,310.2,2
20111001|2010-10-26 09:30,26,309.7,310,309.2,309.8,51
20111001|2010-10-26 11:00,26,311.9,312,311.9,312,3
20111001|2010-10-26 11:30,26,313.5,313.5,312.1,312.3,41
20111001|2010-10-26 12:00,26,313,313,312.2,312.3,7
20111001|2010-10-26 12:30,26,311.6,311.6,311.6,311.6,1
20111001|2010-10-26 13:00,26,311.8,312,311.8,312,6
20111001|2010-10-27 01:00,27,310.9,310.9,310.9,310.9,1
20111001|2010-10-27 02:30,27,309.8,309.8,309.8,309.8,5
20111001|2010-10-27 09:30,27,310,310,310,310,2
20111001|2010-10-27 12:30,27,313.2,313.2,313.2,313.2,1
20111001|2010-10-28 09:30,28,314.4,314.8,314.4,314.8,6
20111001|2010-10-28 11:00,28,315.2,315.2,315.2,315.2,1
20111001|2010-10-29 10:00,29,315.3,315.3,315.3,315.3,1
20111001|2010-10-29 12:30,29,315,315,315,315,1
20111001|2010-11-01 05:00,1,316.2,316.2,316.2,316.2,1
20111001|2010-11-01 06:00,1,315.3,315.3,315.3,315.3,1
20111001|2010-11-01 06:30,1,315.3,315.3,315,315,5
20111001|2010-11-01 07:00,1,313.8,313.8,313.8,313.8,1
20111001|2010-11-01 09:30,1,313.8,314,313,313,7
20111001|2010-11-01 10:00,1,313.4,313.4,313.4,313.4,1
20111001|2010-11-02 09:30,2,315.8,315.8,314.2,314.7,24
20111001|2010-11-02 10:30,2,314.5,314.5,314.5,314.5,1
20111001|2010-11-02 11:30,2,314.5,315.1,314.4,315.1,6
20111001|2010-11-03 09:30,3,316.4,316.6,313.7,313.7,186
20111001|2010-11-03 10:00,3,314.1,314.1,313.4,314,5
20111001|2010-11-03 11:30,3,318.2,318.4,318,318.4,30
20111001|2010-11-03 20:00,4,319.3,319.3,319.3,319.3,1
20111001|2010-11-04 04:30,4,324.7,324.7,324.7,324.7,1
20111001|2010-11-04 09:30,4,326.8,326.8,326.8,326.8,1
20111001|2010-11-04 12:30,4,326.3,326.3,326.3,326.3,1
20111001|2010-11-05 09:30,5,325.5,325.5,325.5,325.5,9
20111001|2010-11-05 10:00,5,325,325,324.9,324.9,2
20111001|2010-11-05 11:00,5,323.3,323.3,323.3,323.3,4
20111001|2010-11-05 13:00,5,324.8,325.3,324.8,325.3,55
20111001|2010-11-08 09:30,8,324.6,324.7,324.3,324.5,30
20111001|2010-11-08 11:00,8,325.8,325.8,325.8,325.8,4
20111001|2010-11-08 12:30,8,323.3,323.3,323.3,323.3,1
20111001|2010-11-08 13:00,8,323.1,323.2,322.5,322.5,9
20111001|2010-11-09 09:30,9,334.8,334.8,334.8,334.8,2
20111001|2010-11-09 10:00,9,334.5,334.5,334.5,334.5,23
20111001|2010-11-09 12:00,9,332.1,332.1,331.2,331.2,7
20111001|2010-11-09 13:00,9,329.2,330.1,329.2,330.1,5
20111001|2010-11-10 00:00,10,327.7,327.7,327.7,327.7,2
20111001|2010-11-10 00:30,10,327.4,327.4,327.4,327.4,2
20111001|2010-11-10 09:30,10,324.2,324.9,324.2,324.6,7
20111001|2010-11-10 10:00,10,324.9,324.9,323.4,323.4,10
20111001|2010-11-10 11:00,10,323.1,323.1,323.1,323.1,1
20111001|2010-11-10 12:00,10,320,320,320,320,10
20111001|2010-11-10 13:00,10,319,319,319,319,6
20111001|2010-11-11 00:00,11,322.8,322.8,322.8,322.8,1
20111001|2010-11-11 09:30,11,320.8,321.8,320.7,321.7,64
20111001|2010-11-11 10:00,11,321.6,322.8,321,322.8,21
20111001|2010-11-11 10:30,11,323.7,327.1,323.7,326.1,42
20111001|2010-11-11 11:00,11,326.9,329.7,326.8,326.9,30
20111001|2010-11-11 11:30,11,326.9,326.9,326.8,326.8,5
20111001|2010-11-11 12:00,11,324.9,325.9,321.5,322.1,18
20111001|2010-11-11 12:30,11,323.6,323.6,322.8,322.8,4
20111001|2010-11-11 13:00,11,322.7,322.7,319.8,319.8,3
20111001|2010-11-11 19:00,12,318.5,318.5,318.3,318.3,8
20111001|2010-11-11 19:30,12,317.7,317.7,317.7,317.7,1
20111001|2010-11-12 05:30,12,316,316,315.5,315.5,20
20111001|2010-11-12 09:30,12,316.3,316.5,314,314,63
20111001|2010-11-12 10:00,12,314.5,315.4,314.2,314.6,14
20111001|2010-11-12 10:30,12,315,315,315,315,1
20111001|2010-11-12 11:00,12,314,314,310.3,311.1,210
20111001|2010-11-12 11:30,12,311.8,311.8,308,308,69
20111001|2010-11-12 12:00,12,307,308,306,306,14
20111001|2010-11-12 12:30,12,308.1,308.1,305.2,305.2,4
20111001|2010-11-14 18:00,15,307.5,307.5,305.2,305.5,93
20111001|2010-11-14 19:30,15,308.9,309.5,307.9,309.5,31
20111001|2010-11-14 20:30,15,311.4,311.4,311.4,311.4,1
20111001|2010-11-14 21:00,15,308.8,308.8,307.3,307.3,20
20111001|2010-11-14 21:30,15,307.2,307.2,306,306,23
20111001|2010-11-14 22:00,15,306,306,306,306,4
20111001|2010-11-14 23:30,15,305.8,305.8,305.8,305.8,16
20111001|2010-11-15 00:00,15,305.8,305.8,305.8,305.8,3
20111001|2010-11-15 01:00,15,310.8,310.8,310.8,310.8,1
20111001|2010-11-15 05:00,15,310.1,310.1,310.1,310.1,1
20111001|2010-11-15 09:30,15,310.6,311.1,309.2,311.1,129
20111001|2010-11-15 10:00,15,310,310,308.5,309.7,47
20111001|2010-11-15 10:30,15,310.1,312.4,310.1,310.8,46
20111001|2010-11-15 11:00,15,312,314.2,312,312,40
20111001|2010-11-15 11:30,15,311.7,311.7,311.7,311.7,10
20111001|2010-11-15 12:00,15,311.7,311.7,311,311,3
20111001|2010-11-15 12:30,15,311,311.6,310.8,311.6,21
20111001|2010-11-15 13:00,15,311,311,309,309,22
20111001|2010-11-16 09:30,16,304.2,304.7,298.9,301.1,264
20111001|2010-11-16 10:00,16,301.5,301.5,299.3,300,155
20111001|2010-11-16 10:30,16,299,303.2,298.5,303.2,83
20111001|2010-11-16 11:00,16,302.8,302.8,299.1,299.1,44
20111001|2010-11-16 11:30,16,297.5,297.7,295.6,296.8,146
20111001|2010-11-16 12:00,16,297.3,298.9,297.1,297.2,30
20111001|2010-11-16 12:30,16,296.9,299.5,296.9,299.4,22
20111001|2010-11-16 18:00,17,298.8,301.1,298.8,301.1,102
20111001|2010-11-16 19:00,17,300,300,297.1,297.5,33
20111001|2010-11-16 19:30,17,297.8,297.8,296.8,296.8,6
20111001|2010-11-16 20:00,17,299,299,297.5,297.5,13
20111001|2010-11-16 20:30,17,297.5,297.5,297.5,297.5,11
20111001|2010-11-16 21:00,17,296.3,296.3,296.3,296.3,1
20111001|2010-11-16 21:30,17,295.3,295.3,295.1,295.1,4
20111001|2010-11-16 22:00,17,295.1,295.4,295.1,295.1,32
20111001|2010-11-16 22:30,17,295.1,295.1,293.5,293.5,27
20111001|2010-11-16 23:00,17,292.5,292.5,292.5,292.5,4
20111001|2010-11-17 00:00,17,292.8,292.8,292.8,292.8,1
20111001|2010-11-17 00:30,17,292,292,292,292,3
20111001|2010-11-17 06:30,17,296.5,296.5,296.5,296.5,2
20111001|2010-11-17 09:30,17,302.2,303.2,300.7,302.2,44
20111001|2010-11-17 10:00,17,300.1,300.1,300.1,300.1,1
20111001|2010-11-17 10:30,17,300,301.1,298.6,301.1,15
20111001|2010-11-17 11:00,17,301.4,301.7,300.7,300.7,23
20111001|2010-11-17 11:30,17,300.9,300.9,300.9,300.9,2
20111001|2010-11-17 12:00,17,301.7,301.8,301.7,301.8,2
20111001|2010-11-17 12:30,17,299.5,299.5,299.5,299.5,1
20111001|2010-11-17 13:00,17,298.9,298.9,296.9,297.6,41
20111001|2010-11-17 18:00,18,300,300,300,300,4
20111001|2010-11-17 19:00,18,301.1,301.1,301.1,301.1,1
20111001|2010-11-17 20:30,18,298,298,298,298,2
20111001|2010-11-17 21:00,18,296.2,296.2,296,296.1,5
20111001|2010-11-17 23:30,18,301.8,301.8,301.8,301.8,1
20111001|2010-11-18 03:00,18,303.3,303.3,303.3,303.3,3
20111001|2010-11-18 03:30,18,304.2,304.2,302.8,303.5,4
20111001|2010-11-18 04:00,18,302.5,302.5,301.5,301.5,4
20111001|2010-11-18 05:30,18,303.2,303.2,302.5,302.7,10
20111001|2010-11-18 06:00,18,303.3,303.3,301.9,301.9,2
20111001|2010-11-18 06:30,18,301.7,301.7,301.1,301.1,4
20111001|2010-11-18 07:00,18,301.7,302.7,301.7,302.7,2
20111001|2010-11-18 09:30,18,302.7,305.4,301.2,303.4,81
20111001|2010-11-18 10:00,18,302.2,303.9,301.8,303.8,29
20111001|2010-11-18 10:30,18,304.5,304.5,303.2,303.5,18
20111001|2010-11-18 11:00,18,304.2,304.9,304.2,304.4,32
20111001|2010-11-18 11:30,18,303,303,302.4,302.8,36
20111001|2010-11-18 12:00,18,302.2,302.3,301.3,301.6,20
20111001|2010-11-18 12:30,18,301.7,303,301.7,302.6,75
20111001|2010-11-18 13:00,18,302.6,303.3,302.5,303,8
20111001|2010-11-18 18:00,19,301.6,301.6,301.6,301.6,1
20111001|2010-11-18 22:30,19,301.1,301.1,301.1,301.1,1
20111001|2010-11-19 01:30,19,302.3,302.3,302.3,302.3,1
20111001|2010-11-19 02:00,19,302.7,302.7,302.7,302.7,1
20111001|2010-11-19 03:30,19,303.8,303.8,303.8,303.8,1
20111001|2010-11-19 04:00,19,303.9,303.9,303.4,303.4,3
20111001|2010-11-19 05:00,19,300.6,300.6,299.7,299.7,4
20111001|2010-11-19 05:30,19,299.7,299.7,299.7,299.7,1
20111001|2010-11-19 06:00,19,299.5,299.5,299.5,299.5,6
20111001|2010-11-19 06:30,19,298.7,298.7,298.7,298.7,1
20111001|2010-11-19 07:00,19,298.5,298.5,298.5,298.5,6
20111001|2010-11-19 09:30,19,298,300.9,296.3,299.3,69
20111001|2010-11-19 10:00,19,300.6,300.6,298.9,299.4,34
20111001|2010-11-19 10:30,19,296.2,296.3,296.2,296.2,10
20111001|2010-11-19 11:00,19,295.8,295.8,295.7,295.8,11
20111001|2010-11-19 11:30,19,295,295,294.2,294.2,32
20111001|2010-11-19 12:00,19,293.4,294,293,293.4,4
20111001|2010-11-19 12:30,19,295.2,295.7,295.2,295.3,6
20111001|2010-11-19 13:00,19,293.6,296.1,293.5,294.9,35
20111001|2010-11-21 18:00,22,292.2,296.5,292.2,296.5,2
20111001|2010-11-21 22:00,22,298.4,298.4,298.4,298.4,1
20111001|2010-11-22 01:00,22,299,299,299,299,1
20111001|2010-11-22 03:00,22,299.2,299.2,299.2,299.2,1
20111001|2010-11-22 04:00,22,298,298,298,298,1
20111001|2010-11-22 09:30,22,297.7,297.7,297.7,297.7,2
20111001|2010-11-22 10:00,22,294.8,296,294.8,296,4
20111001|2010-11-22 10:30,22,297.1,297.5,297.1,297.1,14
20111001|2010-11-22 11:00,22,297.7,297.9,297.7,297.9,2
20111001|2010-11-22 12:30,22,297.3,297.5,296.7,296.7,5
20111001|2010-11-22 13:00,22,297.9,298.5,297.9,298.2,19
20111001|2010-11-22 18:30,23,300,300,300,300,1
20111001|2010-11-22 19:00,23,301,302,301,302,2
20111001|2010-11-22 23:30,23,300.3,300.3,300.3,300.3,2
20111001|2010-11-23 04:00,23,299.2,299.2,299.2,299.2,1
20111001|2010-11-23 09:30,23,297.2,297.2,293.3,294.8,20
20111001|2010-11-23 10:00,23,297.6,297.6,297.6,297.6,3
20111001|2010-11-23 10:30,23,297.8,298.3,297.5,297.5,17
20111001|2010-11-23 11:00,23,299.6,302.5,299.6,302.5,4
20111001|2010-11-23 11:30,23,302.1,303.7,301.9,303.4,25
20111001|2010-11-23 12:00,23,300.7,304.3,300.7,304.3,5
20111001|2010-11-23 12:30,23,303.2,303.2,303.2,303.2,2
20111001|2010-11-23 13:00,23,305,305.1,304.5,304.5,8
20111001|2010-11-24 09:30,24,306.9,307.8,306.9,307.8,2
20111001|2010-11-24 10:00,24,307.2,307.5,307,307,66
20111001|2010-11-24 10:30,24,307.2,307.2,307.2,307.2,3
20111001|2010-11-24 11:00,24,307.2,307.2,307.2,307.2,3
20111001|2010-11-24 12:30,24,306.9,306.9,306.9,306.9,1
20111001|2010-11-24 13:00,24,307.2,307.5,307.1,307.4,12
20111001|2010-11-25 20:30,26,306.4,306.4,306.4,306.4,2
20111001|2010-11-26 00:00,26,305,305,305,305,1
20111001|2010-11-26 10:00,26,305.8,305.8,305.8,305.8,1
20111001|2010-11-26 11:00,26,304,304,304,304,1
20111001|2010-11-29 09:30,29,301.4,301.9,301.4,301.9,3
20111001|2010-11-29 10:00,29,301.7,301.7,301.5,301.6,3
20111001|2010-11-29 12:00,29,302.4,302.4,302.4,302.4,1
20111001|2010-11-29 13:00,29,301.7,301.7,301.7,301.7,2
20111001|2010-11-29 20:30,30,303.2,303.2,303.2,303.2,2
20111001|2010-11-30 09:30,30,302.9,304.2,302.2,302.2,10
20111001|2010-11-30 11:00,30,303.1,303.1,303.1,303.1,2
20111001|2010-11-30 11:30,30,302.3,302.3,302.3,302.3,1
20111001|2010-11-30 12:30,30,302.4,303.4,302.4,303.3,7
20111001|2010-11-30 13:00,30,304.1,304.1,304.1,304.1,1
20111001|2010-12-01 01:00,1,304.1,304.1,304.1,304.1,2
20111001|2010-12-01 01:30,1,304.2,304.2,303.7,303.7,5
20111001|2010-12-01 02:00,1,303,303,303,303,3
20111001|2010-12-01 06:30,1,305.1,305.1,305.1,305.1,2
20111001|2010-12-01 09:30,1,306.6,307.5,306.6,307,7
20111001|2010-12-01 10:00,1,307,311.3,307,311.3,8
20111001|2010-12-01 10:30,1,311,311.2,311,311.2,27
20111001|2010-12-01 11:00,1,310.3,310.3,310.2,310.2,3
20111001|2010-12-01 12:30,1,310.3,310.3,310,310.1,80
20111001|2010-12-01 13:00,1,312,312,312,312,1
20111001|2010-12-01 21:00,2,310.7,310.7,310.7,310.7,1
20111001|2010-12-02 06:00,2,310.6,310.6,310.6,310.6,10
20111001|2010-12-02 09:30,2,311.7,311.7,310.5,310.9,9
20111001|2010-12-02 11:00,2,310.4,310.7,310.4,310.7,3
20111001|2010-12-02 11:30,2,310.7,310.7,310.7,310.7,2
20111001|2010-12-02 13:00,2,309.8,309.8,308.6,308.8,30
20111001|2010-12-03 09:30,3,313.8,314.3,311.4,311.6,40
20111001|2010-12-03 10:00,3,311.8,311.8,311,311,32
20111001|2010-12-03 10:30,3,310.4,310.5,310.4,310.5,2
20111001|2010-12-03 11:00,3,311.3,311.5,310.8,310.8,17
20111001|2010-12-03 11:30,3,312,312,311.3,311.3,13
20111001|2010-12-03 12:00,3,312.2,312.2,312.2,312.2,1
20111001|2010-12-03 12:30,3,312.2,312.7,310.9,310.9,51
20111001|2010-12-03 13:00,3,310.8,310.8,310.8,310.8,4
20111001|2010-12-05 22:00,6,309,309,309,309,1
20111001|2010-12-06 02:00,6,309.5,309.5,309.4,309.4,2
20111001|2010-12-06 03:30,6,309.4,309.4,309.4,309.4,1
20111001|2010-12-06 09:30,6,307.7,308.1,305,305,42
20111001|2010-12-06 10:30,6,306,306,306,306,1
20111001|2010-12-06 11:00,6,305.8,305.8,305.8,305.8,1
20111001|2010-12-06 12:30,6,307,307,307,307,1
20111001|2010-12-06 13:00,6,307,307,306,306,8
20111001|2010-12-07 10:00,7,307.5,307.5,307.5,307.5,1
20111001|2010-12-07 11:00,7,306.3,306.3,306.3,306.3,2
20111001|2010-12-07 11:30,7,306.6,306.6,306.6,306.6,1
20111001|2010-12-07 12:00,7,306.8,306.8,306.1,306.1,4
20111001|2010-12-07 12:30,7,306.2,306.2,306.2,306.2,6
20111001|2010-12-07 18:00,8,305,305,301.8,301.8,5
20111001|2010-12-08 09:30,8,302,307.8,302,307.8,3
20111001|2010-12-08 10:30,8,309,310,309,310,2
20111001|2010-12-08 11:00,8,309.2,309.2,309.2,309.2,1
20111001|2010-12-08 19:00,9,307.5,307.5,307.5,307.5,1
20111001|2010-12-09 09:30,9,306.8,306.8,305.8,305.9,8
20111001|2010-12-09 10:00,9,306.5,306.5,305.9,305.9,2
20111001|2010-12-09 10:30,9,305.4,305.4,305,305.3,6
20111001|2010-12-09 11:30,9,305.4,305.4,305.4,305.4,1
20111001|2010-12-09 12:00,9,305.2,305.2,305.2,305.2,2
20111001|2010-12-09 13:00,9,303.7,303.8,303.7,303.8,2
20111001|2010-12-10 09:30,10,307.3,307.3,301.9,302.1,57
20111001|2010-12-10 10:00,10,302.2,303,302.1,303,39
20111001|2010-12-10 11:00,10,303.5,303.5,303.5,303.5,5
20111001|2010-12-10 11:30,10,303.5,303.5,302.4,302.4,3
20111001|2010-12-10 12:00,10,302,302,302,302,20
20111001|2010-12-10 12:30,10,302.2,303.4,302.2,303.1,9
20111001|2010-12-10 13:00,10,303.1,303.1,302.2,302.8,12
20111001|2010-12-13 09:30,13,310,310.8,310,310.4,21
20111001|2010-12-13 11:00,13,310.4,310.4,310.4,310.4,1
20111001|2010-12-13 11:30,13,310.7,310.7,310.7,310.7,2
20111001|2010-12-13 12:30,13,311.1,312,310.9,312,9
20111001|2010-12-13 13:00,13,312.3,312.6,312.1,312.2,5
20111001|2010-12-13 18:30,14,310.3,310.3,310.3,310.3,2
20111001|2010-12-14 02:00,14,315.9,315.9,315.9,315.9,1
20111001|2010-12-14 10:00,14,312.9,313.1,312.9,313.1,9
20111001|2010-12-14 10:30,14,312,312,312,312,1
20111001|2010-12-14 11:00,14,311.8,311.8,311.8,311.8,1
20111001|2010-12-14 12:00,14,309.8,309.8,309.8,309.8,1
20111001|2010-12-15 09:30,15,311.3,315.6,311.3,315.2,23
20111001|2010-12-15 10:00,15,315.4,315.4,314,314,25
20111001|2010-12-15 10:30,15,313.7,313.7,313.5,313.5,2
20111001|2010-12-15 11:00,15,313.8,314.3,312.3,312.3,5
20111001|2010-12-15 11:30,15,311.3,311.3,311.3,311.3,4
20111001|2010-12-15 13:00,15,312.3,312.3,310.5,310.5,78
20111001|2010-12-16 05:00,16,313,313,313,313,10
20111001|2010-12-16 06:00,16,313,313,313,313,1
20111001|2010-12-16 06:30,16,313,313,313,313,1
20111001|2010-12-16 09:30,16,311.5,313.5,310.3,313.5,45
20111001|2010-12-16 10:00,16,313.5,313.5,313.5,313.5,1
20111001|2010-12-16 11:00,16,312.5,312.5,312.5,312.5,15
20111001|2010-12-16 11:30,16,311.9,311.9,311.5,311.6,6
20111001|2010-12-16 12:00,16,311.7,311.7,311,311,29
20111001|2010-12-16 12:30,16,310.6,311.7,310.6,311.2,21
20111001|2010-12-16 13:00,16,311.2,311.9,311.1,311.1,29
20111001|2010-12-17 09:30,17,315,315.8,314.8,315.8,23
20111001|2010-12-17 10:00,17,314.8,314.8,314,314.1,27
20111001|2010-12-17 10:30,17,314,316.8,314,316.8,35
20111001|2010-12-17 11:00,17,316.9,317.9,316.9,317.4,13
20111001|2010-12-17 11:30,17,316.8,317.3,316.8,316.8,13
20111001|2010-12-17 12:30,17,317.1,317.3,317.1,317.3,2
20111001|2010-12-17 13:00,17,317.3,318.2,317.3,317.9,23
20111001|2010-12-19 20:30,20,318.6,318.6,318.6,318.6,1
20111001|2010-12-20 09:30,20,321.6,322.5,321.6,322.5,12
20111001|2010-12-20 10:00,20,321.2,322.1,321.1,321.5,34
20111001|2010-12-20 10:30,20,321.1,321.4,321.1,321.4,2
20111001|2010-12-20 11:00,20,321,321,320.9,320.9,6
20111001|2010-12-20 11:30,20,320.9,320.9,320.9,320.9,3
20111001|2010-12-20 12:00,20,320,320.2,319.6,320.2,28
20111001|2010-12-20 12:30,20,320,320.1,320,320,6
20111001|2010-12-21 09:30,21,320.5,321.3,320.5,321.3,7
20111001|2010-12-21 10:00,21,321.5,321.5,320.8,321.1,22
20111001|2010-12-21 10:30,21,321.3,321.3,320.3,320.3,18
20111001|2010-12-21 11:00,21,320.4,320.7,320.4,320.7,2
20111001|2010-12-21 12:00,21,320.3,320.3,320.3,320.3,3
20111001|2010-12-21 12:30,21,321.1,321.2,321.1,321.2,7
20111001|2010-12-21 23:30,22,319.4,319.4,319.4,319.4,1
20111001|2010-12-22 00:00,22,319.4,319.4,319.4,319.4,8
20111001|2010-12-22 09:30,22,319.4,319.4,318.5,318.5,2
20111001|2010-12-22 10:00,22,319.9,319.9,319.9,319.9,1
20111001|2010-12-22 10:30,22,320.5,320.7,320.5,320.7,3
20111001|2010-12-22 11:00,22,320.5,320.5,320.5,320.5,1
20111001|2010-12-22 11:30,22,319.9,319.9,319.8,319.8,7
20111001|2010-12-22 12:30,22,319.8,319.8,319.5,319.5,10
20111001|2010-12-22 13:00,22,319.2,319.2,319.2,319.2,1
20111001|2010-12-23 09:30,23,321.7,321.7,320.8,321.2,11
20111001|2010-12-23 10:00,23,322.3,322.6,322.3,322.6,4
20111001|2010-12-23 10:30,23,323.1,324.1,323.1,324.1,23
20111001|2010-12-23 11:00,23,323.4,323.4,323.4,323.4,2
20111001|2010-12-23 11:30,23,324,324,322.2,322.6,11
20111001|2010-12-23 12:00,23,323.5,323.8,323.5,323.8,4
20111001|2010-12-23 13:00,23,324.7,326.4,324.7,326.4,26
20111001|2010-12-26 18:30,27,324.1,324.1,324.1,324.1,1
20111001|2010-12-27 02:00,27,327.5,327.5,327.5,327.5,5
20111001|2010-12-27 07:00,27,328.9,328.9,328.9,328.9,2
20111001|2010-12-27 09:30,27,327.3,330.7,327.3,329.8,14
20111001|2010-12-27 10:00,27,330.3,330.3,328.9,328.9,79
20111001|2010-12-27 10:30,27,328.9,330.4,328.9,330.4,21
20111001|2010-12-27 11:00,27,330.5,330.6,329.7,330.6,11
20111001|2010-12-27 11:30,27,331.6,334.4,331.2,333,14
20111001|2010-12-27 12:00,27,333.5,333.7,333.5,333.6,4
20111001|2010-12-27 13:00,27,332,332.4,332,332.4,4
20111001|2010-12-27 19:00,28,333.3,333.3,333.3,333.3,1
20111001|2010-12-27 19:30,28,334.3,334.3,334.3,334.3,1
20111001|2010-12-27 21:00,28,333.1,333.1,333.1,333.1,1
20111001|2010-12-28 01:30,28,335.5,335.5,335.5,335.5,1
20111001|2010-12-28 10:00,28,334.3,334.7,334.2,334.7,4
20111001|2010-12-28 10:30,28,334.2,334.3,331.5,331.5,13
20111001|2010-12-28 11:00,28,332.2,332.4,332.2,332.4,3
20111001|2010-12-28 11:30,28,332.1,332.1,331.4,331.5,26
20111001|2010-12-28 12:00,28,331.8,332.2,329.5,329.5,50
20111001|2010-12-28 12:30,28,329.9,329.9,329.9,329.9,1
20111001|2010-12-28 13:00,28,330.8,331.1,330.2,330.2,3
20111001|2010-12-28 19:30,29,330.7,330.7,330.7,330.7,1
20111001|2010-12-29 04:00,29,328.2,328.2,328.2,328.2,2
20111001|2010-12-29 09:30,29,329.5,330.4,329.5,330.4,7
20111001|2010-12-29 10:00,29,329.6,329.6,329.4,329.4,6
20111001|2010-12-29 10:30,29,331.2,331.2,331.2,331.2,4
20111001|2010-12-29 11:30,29,330.9,331.3,330.9,331.3,5
20111001|2010-12-29 12:00,29,330.8,330.8,330.8,330.8,1
20111001|2010-12-29 13:00,29,330,330,329.7,329.7,3
20111001|2010-12-30 09:30,30,330.5,334.1,330.1,333.3,74
20111001|2010-12-30 10:00,30,333.3,333.6,331.7,332.1,29
20111001|2010-12-30 10:30,30,332.3,332.4,332,332.4,12
20111001|2010-12-30 11:00,30,332.2,332.4,330.9,330.9,4
20111001|2010-12-30 12:00,30,330.7,331.4,330.6,331.4,12
20111001|2010-12-30 12:30,30,331.1,331.5,331.1,331.5,2
20111001|2010-12-30 13:00,30,332,332.2,331.6,331.9,16
20111001|2010-12-31 10:00,31,336.2,336.2,336.2,336.2,4
20111001|2010-12-31 11:00,31,335.7,335.7,335.7,335.7,1
20111001|2011-01-03 09:30,3,336,337.2,335.3,335.3,124
20111001|2011-01-03 10:30,3,335.2,335.5,335.2,335.3,13
20111001|2011-01-03 11:00,3,335.2,335.7,334.7,334.7,6
20111001|2011-01-03 12:00,3,335,335.2,335,335.2,8
20111001|2011-01-03 12:30,3,335.1,335.6,334.1,335.6,5
20111001|2011-01-03 21:30,4,336,336,336,336,1
20111001|2011-01-04 03:30,4,336,336,336,336,4
20111001|2011-01-04 09:30,4,332,332,329.8,331.8,48
20111001|2011-01-04 10:00,4,330.4,332,329.1,332,57
20111001|2011-01-04 10:30,4,332.1,332.1,332.1,332.1,2
20111001|2011-01-04 11:00,4,331.6,331.9,331.2,331.6,15
20111001|2011-01-04 11:30,4,331.4,331.5,330.6,330.6,6
20111001|2011-01-04 12:00,4,331.2,331.2,330.5,330.8,17
20111001|2011-01-04 12:30,4,330.9,332,330.8,331.4,26
20111001|2011-01-04 13:00,4,331.4,332.5,331.3,332,41
20111001|2011-01-04 18:00,5,331.6,332.4,331.6,332.4,10
20111001|2011-01-04 19:00,5,330.5,330.5,330.5,330.5,10
20111001|2011-01-04 19:30,5,329.2,329.2,329.2,329.2,10
20111001|2011-01-05 03:30,5,331,331,331,331,11
20111001|2011-01-05 04:00,5,331,331,331,331,5
20111001|2011-01-05 06:30,5,330.7,330.7,330.3,330.3,3
20111001|2011-01-05 07:00,5,330.5,330.5,330.2,330.2,12
20111001|2011-01-05 09:30,5,330.2,334.3,330.1,334.3,33
20111001|2011-01-05 10:00,5,334.8,334.8,333.4,334.7,17
20111001|2011-01-05 10:30,5,334,334,334,334,1
20111001|2011-01-05 11:00,5,333.9,334.2,333.2,334.2,16
20111001|2011-01-05 11:30,5,333.3,333.3,333.2,333.2,3
20111001|2011-01-05 13:00,5,334,334.9,334,334.3,16
20111001|2011-01-05 18:00,6,334.5,334.5,334.5,334.5,1
20111001|2011-01-06 01:00,6,332.9,332.9,332.9,332.9,1
20111001|2011-01-06 09:30,6,332.9,332.9,331.3,332.5,10
20111001|2011-01-06 10:00,6,332.5,332.7,332,332.6,29
20111001|2011-01-06 10:30,6,333.3,333.3,332.6,332.6,2
20111001|2011-01-06 11:30,6,331.6,332.2,331.6,332.2,15
20111001|2011-01-06 12:30,6,332.2,332.2,332.2,332.2,1
20111001|2011-01-06 13:00,6,332.9,333.6,332.9,333.6,6
20111001|2011-01-07 00:30,7,330.1,330.1,330.1,330.1,1
20111001|2011-01-07 09:30,7,333,334,333,333.8,8
20111001|2011-01-07 10:00,7,332.8,332.8,332.8,332.8,3
20111001|2011-01-07 10:30,7,331.7,331.7,331,331,7
20111001|2011-01-07 11:00,7,330.5,330.5,330,330,6
20111001|2011-01-07 11:30,7,330,330,328.7,328.7,25
20111001|2011-01-07 12:00,7,329.3,330,329,329.7,12
20111001|2011-01-07 12:30,7,330.1,330.1,329,329.9,6
20111001|2011-01-07 13:00,7,328.8,330.2,328.8,329.8,15
20111001|2011-01-10 09:30,10,334,334.6,331.9,334,57
20111001|2011-01-10 10:00,10,334,336.3,334,336.3,63
20111001|2011-01-10 10:30,10,335.4,335.7,335.4,335.7,97
20111001|2011-01-10 11:00,10,336.3,336.6,335.7,336,38
20111001|2011-01-10 11:30,10,335.6,336,335.6,335.6,25
20111001|2011-01-10 12:00,10,336.5,336.5,336.5,336.5,3
20111001|2011-01-10 12:30,10,335.3,336,335.3,336,2
20111001|2011-01-10 13:00,10,335.3,335.3,334,334.9,11
20111001|2011-01-10 20:00,11,334.2,334.2,334.2,334.2,2
20111001|2011-01-10 21:30,11,333.7,333.7,333.7,333.7,1
20111001|2011-01-10 22:00,11,333.7,333.7,333.7,333.7,1
20111001|2011-01-11 06:00,11,333.9,333.9,333.9,333.9,3
20111001|2011-01-11 06:30,11,333.4,333.4,333,333,6
20111001|2011-01-11 09:30,11,331.4,332.8,331.4,332.1,29
20111001|2011-01-11 10:00,11,332.7,332.7,331.7,331.9,12
20111001|2011-01-11 10:30,11,332,332.3,331.5,331.5,17
20111001|2011-01-11 11:00,11,331.5,331.5,330.5,330.5,6
20111001|2011-01-11 11:30,11,330.4,330.4,330.4,330.4,5
20111001|2011-01-11 12:00,11,330,330.4,329.9,330.4,11
20111001|2011-01-11 12:30,11,330,330.6,330,330,12
20111001|2011-01-11 13:00,11,329.4,329.6,328.8,328.8,12
20111001|2011-01-11 20:30,12,330.7,330.7,330.7,330.7,1
20111001|2011-01-12 02:00,12,333.5,333.5,333.5,333.5,1
20111001|2011-01-12 02:30,12,333.2,333.5,333.2,333.5,2
20111001|2011-01-12 03:00,12,332.9,332.9,332.9,332.9,1
20111001|2011-01-12 09:30,12,338.9,341.1,333.6,337.9,306
20111001|2011-01-12 10:00,12,338.5,339.4,336.8,336.8,33
20111001|2011-01-12 10:30,12,337,337.2,336.6,336.6,4
20111001|2011-01-12 11:00,12,336.6,337.2,336.6,337.2,10
20111001|2011-01-12 11:30,12,336.7,339.4,336.7,339.4,19
20111001|2011-01-12 12:00,12,339.8,341.4,339.8,341.4,2
20111001|2011-01-12 12:30,12,343.8,343.8,343.8,343.8,1
20111001|2011-01-12 13:00,12,341.8,341.8,340.5,341,18
20111001|2011-01-12 18:00,13,339.1,340.6,339.1,340.6,2
20111001|2011-01-12 20:30,13,343.8,343.8,343.8,343.8,2
20111001|2011-01-12 21:30,13,341.6,341.6,341.6,341.6,1
20111001|2011-01-12 23:30,13,342,342.1,341.6,341.6,3
20111001|2011-01-13 00:30,13,341.3,341.3,341.3,341.3,1
20111001|2011-01-13 01:00,13,342.1,342.1,342.1,342.1,2
20111001|2011-01-13 02:30,13,342.5,342.5,342.5,342.5,1
20111001|2011-01-13 03:00,13,342.7,343.9,342.7,343.9,3
20111001|2011-01-13 07:00,13,343.4,343.4,343.4,343.4,2
20111001|2011-01-13 09:30,13,342.8,344.2,342.8,343.7,36
20111001|2011-01-13 10:00,13,344.6,344.9,342.8,344,49
20111001|2011-01-13 10:30,13,344.9,345.3,344.4,345.3,9
20111001|2011-01-13 11:00,13,344.9,345.3,343.8,344.1,9
20111001|2011-01-13 11:30,13,343.7,343.7,342.9,342.9,21
20111001|2011-01-13 12:00,13,342.8,342.8,341.8,342.3,11
20111001|2011-01-13 12:30,13,342.5,343.5,342.4,343.4,33
20111001|2011-01-13 13:00,13,342.1,342.9,341.5,342.4,34
20111001|2011-01-13 18:00,14,341.5,342.4,341.3,342.4,11
20111001|2011-01-13 21:00,14,344.6,344.6,344.6,344.6,1
20111001|2011-01-14 00:00,14,344.1,344.7,344.1,344.7,11
20111001|2011-01-14 00:30,14,344.7,344.8,344.6,344.8,4
20111001|2011-01-14 02:00,14,344.8,344.8,344.8,344.8,4
20111001|2011-01-14 09:30,14,341.6,343.1,341.3,342.9,17
20111001|2011-01-14 10:00,14,343,344.5,343,344.5,32
20111001|2011-01-14 10:30,14,343.6,343.9,343.6,343.9,2
20111001|2011-01-14 11:00,14,344.2,344.3,344,344,22
20111001|2011-01-14 11:30,14,344.3,344.3,344.3,344.3,3
20111001|2011-01-14 12:00,14,346.4,347.2,346.4,347.2,7
20111001|2011-01-14 12:30,14,346.2,346.4,346.2,346.4,22
20111001|2011-01-14 13:00,14,347.2,347.2,346.8,347.2,28
20111001|2011-01-18 01:30,18,350.6,350.6,350.6,350.6,1
20111001|2011-01-18 03:00,18,347.8,347.8,347.8,347.8,6
20111001|2011-01-18 03:30,18,347.8,347.8,347.8,347.8,2
20111001|2011-01-18 04:00,18,347.8,347.8,347.8,347.8,2
20111001|2011-01-18 04:30,18,347.8,347.8,347.8,347.8,1
20111001|2011-01-18 05:00,18,348.7,348.7,348.7,348.7,1
20111001|2011-01-18 09:30,18,350.2,350.2,348,349.6,3
20111001|2011-01-18 10:00,18,348.4,348.8,348,348.8,34
20111001|2011-01-18 10:30,18,348.6,349.3,347.5,348.7,118
20111001|2011-01-18 11:00,18,347.3,347.5,346.9,347,22
20111001|2011-01-18 11:30,18,347,347.4,346.7,346.7,28
20111001|2011-01-18 12:00,18,347,347.9,347,347.9,13
20111001|2011-01-18 12:30,18,348.8,349.6,347.1,348.4,13
20111001|2011-01-18 13:00,18,347.7,348,346.5,346.5,27
20111001|2011-01-18 22:30,19,350.2,350.2,350.2,350.2,1
20111001|2011-01-19 06:30,19,351.3,351.7,351.3,351.7,2
20111001|2011-01-19 09:30,19,348.8,349.4,347.9,348.5,65
20111001|2011-01-19 10:00,19,349.1,350.3,349,350.3,52
20111001|2011-01-19 10:30,19,349.4,349.4,348.5,349.2,60
20111001|2011-01-19 11:00,19,349.1,349.1,349,349,5
20111001|2011-01-19 11:30,19,348,348.6,346.9,346.9,13
20111001|2011-01-19 12:00,19,347.1,348.2,347.1,348.2,9
20111001|2011-01-19 12:30,19,348.2,348.2,346,346,6
20111001|2011-01-19 13:00,19,347.1,348.1,347.1,348.1,6
20111001|2011-01-19 20:30,20,350.2,350.2,350.2,350.2,1
20111001|2011-01-19 21:00,20,350.2,350.2,350.2,350.2,1
20111001|2011-01-19 21:30,20,350.2,350.2,350.2,350.2,1
20111001|2011-01-20 09:30,20,346.8,347.7,345,347.1,50
20111001|2011-01-20 10:00,20,345.9,346.5,345.8,345.8,28
20111001|2011-01-20 10:30,20,345.4,347.3,345.4,347.3,10
20111001|2011-01-20 11:00,20,347.8,347.8,347.5,347.5,3
20111001|2011-01-20 11:30,20,347.8,348.5,347.8,348.5,35
20111001|2011-01-20 12:00,20,347.5,349.2,347.4,349.2,4
20111001|2011-01-20 12:30,20,350.9,352,350.6,351.9,32
20111001|2011-01-20 13:00,20,351.8,352.7,351.8,352.7,2
20111001|2011-01-20 22:00,21,351.7,351.7,351.7,351.7,1
20111001|2011-01-21 09:30,21,351.3,353.6,350.5,351.3,56
20111001|2011-01-21 10:00,21,350,353.7,350,353.4,20
20111001|2011-01-21 10:30,21,353.9,353.9,349.2,351.5,24
20111001|2011-01-21 11:00,21,351.8,352.3,351.7,352.3,10
20111001|2011-01-21 12:00,21,352.6,352.8,352.6,352.7,5
20111001|2011-01-21 13:00,21,351.6,351.6,351.6,351.6,1
20111001|2011-01-24 03:30,24,355.5,355.7,355.5,355.7,3
20111001|2011-01-24 07:00,24,354.3,354.3,354.3,354.3,1
20111001|2011-01-24 09:30,24,352.8,353.6,352.4,352.9,10
20111001|2011-01-24 10:00,24,352.1,352.1,352.1,352.1,2
20111001|2011-01-24 10:30,24,350.5,350.5,350,350,5
20111001|2011-01-24 11:00,24,349.1,349.1,347.9,348.7,5
20111001|2011-01-24 11:30,24,349.2,349.5,347.9,347.9,17
20111001|2011-01-24 12:00,24,350,350,349.7,349.7,3
20111001|2011-01-24 12:30,24,351.2,351.2,351.2,351.2,1
20111001|2011-01-24 18:00,25,350.4,350.4,350.4,350.4,1
20111001|2011-01-24 19:00,25,351.2,351.2,351.2,351.2,1
20111001|2011-01-25 09:30,25,348.2,348.2,345.9,345.9,86
20111001|2011-01-25 10:00,25,345.9,347,345.9,347,7
20111001|2011-01-25 10:30,25,347.1,347.5,346.1,346.2,19
20111001|2011-01-25 11:00,25,346.8,347.6,346.8,347.6,14
20111001|2011-01-25 11:30,25,348.2,348.3,347.6,347.6,13
20111001|2011-01-25 12:00,25,347.5,347.8,346.1,346.1,28
20111001|2011-01-25 12:30,25,346.1,346.5,344.9,345.8,24
20111001|2011-01-25 13:00,25,345,345,345,345,2
20111001|2011-01-26 05:30,26,349.4,349.4,349.4,349.4,2
20111001|2011-01-26 06:30,26,349.7,350.5,349.7,350.5,5
20111001|2011-01-26 07:00,26,349.3,349.3,349.3,349.3,2
20111001|2011-01-26 09:30,26,349.8,349.8,347.2,348.9,23
20111001|2011-01-26 10:00,26,349.1,349.6,349.1,349.4,4
20111001|2011-01-26 10:30,26,349.5,349.5,349.1,349.1,2
20111001|2011-01-26 11:00,26,349.9,349.9,349.9,349.9,1
20111001|2011-01-26 12:30,26,349.9,350.4,349.8,349.8,11
20111001|2011-01-27 09:30,27,346.5,346.5,344.5,346,29
20111001|2011-01-27 10:00,27,346.2,348.2,346,348.2,118
20111001|2011-01-27 11:00,27,347.3,347.3,347.3,347.3,9
20111001|2011-01-27 11:30,27,345.6,346.8,345.6,346,67
20111001|2011-01-27 12:00,27,346.9,347.9,346.1,347.9,73
20111001|2011-01-27 13:00,27,346.7,346.9,346.6,346.7,7
20111001|2011-01-27 18:30,28,346.7,347.1,346.7,347.1,3
20111001|2011-01-28 03:00,28,346.7,346.7,346.5,346.5,5
20111001|2011-01-28 07:00,28,347.5,347.5,347.5,347.5,1
20111001|2011-01-28 09:30,28,347.5,350.8,345.8,350.8,108
20111001|2011-01-28 10:00,28,350.7,351,348.4,348.4,41
20111001|2011-01-28 10:30,28,347.7,347.7,346.5,347.6,38
20111001|2011-01-28 11:00,28,347.8,347.8,345.8,346.4,28
20111001|2011-01-28 11:30,28,346.7,347.4,346.7,347.4,4
20111001|2011-01-28 12:00,28,345.7,345.8,345.7,345.8,5
20111001|2011-01-28 12:30,28,344,344.9,343.9,344.9,13
20111001|2011-01-28 13:00,28,346.7,346.7,345.9,346.3,42
20111001|2011-01-31 09:30,31,345.5,346.9,345.5,346.3,49
20111001|2011-01-31 10:00,31,346,349.9,346,349.9,49
20111001|2011-01-31 10:30,31,349.6,350.7,349.6,350.5,11
20111001|2011-01-31 11:00,31,351,351,350,350,40
20111001|2011-01-31 11:30,31,349.5,350,349.5,350,15
20111001|2011-01-31 12:00,31,348.6,348.6,348.4,348.4,9
20111001|2011-01-31 12:30,31,348.4,349.8,348.4,349.8,68
20111001|2011-01-31 13:00,31,349.6,349.8,348.9,349.8,17
20111001|2011-02-01 05:00,1,350.6,350.7,350.4,350.7,3
20111001|2011-02-01 09:30,1,351.8,354.9,351.7,354.9,202
20111001|2011-02-01 10:00,1,355.6,356.5,354.5,355,103
20111001|2011-02-01 10:30,1,354.8,354.8,354.4,354.6,27
20111001|2011-02-01 11:00,1,355,356,354.8,355.9,18
20111001|2011-02-01 11:30,1,355.8,357.2,355.8,356.8,60
20111001|2011-02-01 12:00,1,356.7,356.7,355.9,355.9,14
20111001|2011-02-01 12:30,1,355.2,355.6,354.7,355.6,36
20111001|2011-02-01 13:00,1,356,358.4,356,358,99
20111001|2011-02-01 18:00,2,357.7,357.8,355.9,355.9,15
20111001|2011-02-01 18:30,2,357.7,357.8,357.7,357.8,5
20111001|2011-02-01 19:00,2,357.8,357.8,356.5,356.6,15
20111001|2011-02-01 19:30,2,356.3,356.4,356.1,356.2,9
20111001|2011-02-01 20:00,2,356.2,356.3,356.2,356.3,5
20111001|2011-02-01 20:30,2,356.2,356.2,355.6,355.9,13
20111001|2011-02-01 21:00,2,356,356,356,356,9
20111001|2011-02-02 01:00,2,357.2,357.3,357.2,357.3,4
20111001|2011-02-02 03:00,2,359.2,359.4,359.2,359.4,2
20111001|2011-02-02 04:00,2,358.9,358.9,358.9,358.9,1
20111001|2011-02-02 05:00,2,359.4,359.7,359.4,359.7,7
20111001|2011-02-02 05:30,2,359.9,359.9,358.9,358.9,11
20111001|2011-02-02 06:00,2,358.4,358.4,358.4,358.4,1
20111001|2011-02-02 09:30,2,358.4,359.3,357.5,359.3,46
20111001|2011-02-02 10:00,2,357.8,357.8,356.3,356.6,22
20111001|2011-02-02 10:30,2,356.1,356.4,355.9,356,53
20111001|2011-02-02 11:00,2,355.7,357.3,355.3,357.1,48
20111001|2011-02-02 11:30,2,357.1,358.3,356.9,357.2,121
20111001|2011-02-02 12:00,2,357.2,357.7,357.2,357.6,15
20111001|2011-02-02 12:30,2,357.2,357.6,356.4,357.6,10
20111001|2011-02-02 13:00,2,357.5,357.5,356.7,356.7,7
20111001|2011-02-02 21:00,3,356,356,356,356,2
20111001|2011-02-03 02:00,3,354.7,355.2,354.7,355.2,2
20111001|2011-02-03 02:30,3,356.1,356.1,356.1,356.1,1
20111001|2011-02-03 03:00,3,356.4,356.4,356.4,356.4,1
20111001|2011-02-03 03:30,3,356.1,356.1,356.1,356.1,5
20111001|2011-02-03 05:00,3,356.1,356.1,356.1,356.1,1
20111001|2011-02-03 05:30,3,356.1,356.1,356.1,356.1,4
20111001|2011-02-03 06:00,3,356.1,356.1,356.1,356.1,13
20111001|2011-02-03 07:00,3,355.8,355.8,355.8,355.8,1
20111001|2011-02-03 09:30,3,355.6,357.2,354,356,160
20111001|2011-02-03 10:00,3,355.8,358.3,355.6,358.3,60
20111001|2011-02-03 10:30,3,357.1,357.5,355.3,355.3,33
20111001|2011-02-03 11:00,3,355.2,356.4,355.2,356.3,5
20111001|2011-02-03 11:30,3,356.8,357,356.2,356.3,45
20111001|2011-02-03 12:00,3,354.2,354.8,353.2,354.8,42
20111001|2011-02-03 12:30,3,355.3,355.6,353.2,353.2,19
20111001|2011-02-03 13:00,3,354.9,355,354.2,355,21
20111001|2011-02-04 07:00,4,355.5,355.5,355.5,355.5,1
20111001|2011-02-04 09:30,4,354.3,354.8,353.2,354.4,83
20111001|2011-02-04 10:00,4,354.8,354.8,354.1,354.1,13
20111001|2011-02-04 10:30,4,354,354,353.5,353.5,12
20111001|2011-02-04 11:00,4,353.6,354,353,353,16
20111001|2011-02-04 11:30,4,352.8,353.1,351.2,351.9,49
20111001|2011-02-04 12:00,4,351.5,353.7,351.5,353.7,127
20111001|2011-02-04 12:30,4,353.5,355,352.8,353.6,130
20111001|2011-02-04 13:00,4,355,355.5,354.7,355.4,19
20111001|2011-02-07 03:00,7,357.3,357.3,357.3,357.3,1
20111001|2011-02-07 09:30,7,358.2,358.6,356.7,356.7,54
20111001|2011-02-07 10:00,7,357,357.2,357,357.2,3
20111001|2011-02-07 10:30,7,356.2,356.2,355.9,355.9,8
20111001|2011-02-07 11:00,7,355.7,355.7,355.5,355.5,4
20111001|2011-02-07 12:00,7,355.3,355.3,355,355,16
20111001|2011-02-07 12:30,7,355,355.1,353,353,20
20111001|2011-02-07 13:00,7,352.9,355,352.7,355,24
20111001|2011-02-07 20:30,8,356,356,356,356,1
20111001|2011-02-08 04:30,8,356,356,356,356,1
20111001|2011-02-08 05:00,8,355.4,355.4,354.6,354.6,7
20111001|2011-02-08 09:30,8,355.6,356.6,355.4,355.6,39
20111001|2011-02-08 10:00,8,355.8,356.4,355.8,356.4,35
20111001|2011-02-08 10:30,8,356.4,356.4,355.1,355.3,22
20111001|2011-02-08 11:00,8,354.8,355,352.9,352.9,52
20111001|2011-02-08 11:30,8,352.9,353.5,352.5,353.3,72
20111001|2011-02-08 12:00,8,354.2,355.6,354.2,355.6,41
20111001|2011-02-08 12:30,8,355.5,357.5,355.5,357.1,40
20111001|2011-02-08 13:00,8,358.5,359.2,358.5,359.2,6
20111001|2011-02-08 22:00,9,359,359,359,359,1
20111001|2011-02-09 09:30,9,365,365,361.6,362.2,66
20111001|2011-02-09 10:00,9,362.2,362.8,362,362.3,29
20111001|2011-02-09 10:30,9,360.5,360.6,360.5,360.6,4
20111001|2011-02-09 11:00,9,361.7,362.2,361.7,362,10
20111001|2011-02-09 11:30,9,360.9,362,360.9,361.9,10
20111001|2011-02-09 12:00,9,361.6,363.3,361.6,363.3,7
20111001|2011-02-09 12:30,9,363.3,363.4,363.3,363.4,5
20111001|2011-02-09 13:00,9,363.2,363.3,363.2,363.2,5
20111001|2011-02-09 18:00,10,363.7,363.7,363.7,363.7,1
20111001|2011-02-09 18:30,10,363.1,363.1,363.1,363.1,1
20111001|2011-02-10 02:30,10,364.6,364.6,364.6,364.6,2
20111001|2011-02-10 03:30,10,363.9,363.9,363.9,363.9,1
20111001|2011-02-10 06:30,10,363.7,363.7,363.7,363.7,1
20111001|2011-02-10 09:30,10,364.1,366.2,363.3,366.2,24
20111001|2011-02-10 10:00,10,366.5,366.5,365.5,365.6,17
20111001|2011-02-10 10:30,10,364.7,364.7,364.6,364.7,90
20111001|2011-02-10 11:00,10,364.5,364.5,363.8,364,47
20111001|2011-02-10 11:30,10,364,364,363.4,363.4,37
20111001|2011-02-10 12:00,10,363.2,364.5,363.1,364.5,51
20111001|2011-02-10 12:30,10,363.9,363.9,362.8,363.5,44
20111001|2011-02-10 13:00,10,363.5,363.5,361.8,361.8,86
20111001|2011-02-10 18:00,11,362.1,362.1,361.6,361.6,6
20111001|2011-02-10 18:30,11,362.2,362.2,361.8,361.8,2
20111001|2011-02-10 23:30,11,365,365,365,365,2
20111001|2011-02-11 09:30,11,360.9,363.1,360.5,361.7,41
20111001|2011-02-11 10:00,11,361.4,362.4,361.4,362.1,18
20111001|2011-02-11 10:30,11,362.7,362.7,361.6,362.1,14
20111001|2011-02-11 11:00,11,362.3,362.4,360.5,360.8,52
20111001|2011-02-11 11:30,11,360.9,360.9,360.4,360.4,6
20111001|2011-02-11 12:00,11,360.5,360.5,360.3,360.3,17
20111001|2011-02-11 12:30,11,360,360.9,360,360.9,4
20111001|2011-02-11 13:00,11,361.3,361.4,360.1,360.1,71
20111001|2011-02-14 02:30,14,363,363,363,363,1
20111001|2011-02-14 04:00,14,362.5,362.5,362.5,362.5,5
20111001|2011-02-14 04:30,14,362.2,362.2,362.2,362.2,4
20111001|2011-02-14 05:00,14,362.2,362.2,362.2,362.2,1
20111001|2011-02-14 06:30,14,361.5,361.5,361.5,361.5,2
20111001|2011-02-14 07:00,14,361.5,361.5,361.5,361.5,3
20111001|2011-02-14 09:30,14,361.9,361.9,361.4,361.5,35
20111001|2011-02-14 10:00,14,361.6,361.6,361.2,361.2,3
20111001|2011-02-14 10:30,14,360.6,360.6,360.4,360.4,12
20111001|2011-02-14 11:00,14,360.8,360.8,359.3,359.3,12
20111001|2011-02-14 11:30,14,359.6,360,359.5,360,24
20111001|2011-02-14 12:00,14,358.4,358.7,358.4,358.7,6
20111001|2011-02-14 12:30,14,358.5,358.7,358.3,358.7,4
20111001|2011-02-14 13:00,14,358.2,359.2,357.7,359.2,23
20111001|2011-02-14 20:30,15,359,359,359,359,1
20111001|2011-02-15 09:30,15,356.6,356.7,352,352,84
20111001|2011-02-15 10:00,15,353.9,353.9,352.8,353.7,60
20111001|2011-02-15 10:30,15,354,354.4,353.8,353.9,31
20111001|2011-02-15 11:00,15,353.9,354,351.7,352.2,54
20111001|2011-02-15 11:30,15,351.4,351.5,348.7,348.7,65
20111001|2011-02-15 12:00,15,349.1,349.1,348.1,348.6,64
20111001|2011-02-15 12:30,15,348.8,350.5,348.8,350.5,10
20111001|2011-02-15 13:00,15,349.2,350.7,348.9,348.9,36
20111001|2011-02-15 20:30,16,351.3,351.5,351.3,351.5,10
20111001|2011-02-15 21:00,16,351.7,351.7,351.7,351.7,3
20111001|2011-02-16 04:30,16,351.7,351.7,351.7,351.7,1
20111001|2011-02-16 06:00,16,348.4,348.4,347.9,348,8
20111001|2011-02-16 09:30,16,348.6,349.5,346.7,346.7,130
20111001|2011-02-16 10:00,16,347.5,348.3,346.9,346.9,10
20111001|2011-02-16 10:30,16,347.9,347.9,345.7,345.7,22
20111001|2011-02-16 11:00,16,346.3,347.2,346.2,346.2,18
20111001|2011-02-16 11:30,16,346.8,346.8,346.2,346.5,6
20111001|2011-02-16 12:00,16,346.1,346.1,345,345.2,17
20111001|2011-02-16 12:30,16,344.9,345,344.9,345,6
20111001|2011-02-16 13:00,16,345.5,346.6,345.5,345.6,5
20111001|2011-02-16 19:30,17,350.6,350.6,350.6,350.6,1
20111001|2011-02-17 00:00,17,349.3,349.3,349.3,349.3,1
20111001|2011-02-17 00:30,17,349.3,349.3,349.3,349.3,2
20111001|2011-02-17 09:30,17,350.9,353,350.6,353,118
20111001|2011-02-17 10:00,17,354,354.5,353.6,354.1,21
20111001|2011-02-17 10:30,17,353.8,354.4,353.3,354.4,18
20111001|2011-02-17 11:00,17,354.8,355,354.8,354.8,22
20111001|2011-02-17 11:30,17,354.8,356.5,354.8,355.8,60
20111001|2011-02-17 12:00,17,355.8,355.8,355.2,355.2,14
20111001|2011-02-17 12:30,17,355.6,356.3,355.6,356,7
20111001|2011-02-17 13:00,17,356,357.6,356,357.6,43
20111001|2011-02-17 18:30,18,358.8,358.8,358.8,358.8,4
20111001|2011-02-17 19:00,18,358.8,358.8,358.8,358.8,1
20111001|2011-02-17 23:30,18,355.2,355.2,355.2,355.2,4
20111001|2011-02-18 00:00,18,355.8,355.9,355.8,355.9,2
20111001|2011-02-18 03:30,18,354.2,354.2,354.2,354.2,1
20111001|2011-02-18 04:00,18,353.8,353.8,353.8,353.8,3
20111001|2011-02-18 09:30,18,353.5,355.3,353.5,355.3,37
20111001|2011-02-18 10:00,18,354.6,354.6,354,354,7
20111001|2011-02-18 10:30,18,355.3,355.4,354.3,354.3,13
20111001|2011-02-18 11:00,18,354.3,354.4,352.1,352.1,41
20111001|2011-02-18 11:30,18,351.3,351.3,350.9,350.9,5
20111001|2011-02-18 12:00,18,350.1,350.2,350,350.2,8
20111001|2011-02-18 12:30,18,351.5,352,351.2,351.2,13
20111001|2011-02-18 13:00,18,351.9,352,351.2,352,14
20111001|2011-02-21 18:00,22,353.3,354.3,353.2,354.3,9
20111001|2011-02-21 18:30,22,354.9,354.9,354.9,354.9,2
20111001|2011-02-21 19:00,22,355.1,355.1,355.1,355.1,1
20111001|2011-02-22 01:00,22,353,353,353,353,2
20111001|2011-02-22 02:00,22,353,353,353,353,3
20111001|2011-02-22 04:00,22,353.2,353.2,353.2,353.2,1
20111001|2011-02-22 05:00,22,352.6,352.6,352.6,352.6,6
20111001|2011-02-22 06:00,22,350.3,350.3,348.1,348.1,3
20111001|2011-02-22 06:30,22,349.7,349.7,349.6,349.6,4
20111001|2011-02-22 09:30,22,347,348.7,345.9,348,47
20111001|2011-02-22 10:00,22,346.6,346.9,345.4,345.4,59
20111001|2011-02-22 10:30,22,345,345,333,335.5,161
20111001|2011-02-22 11:00,22,336.6,339.8,336.6,338.5,18
20111001|2011-02-22 11:30,22,340.1,340.1,337.9,337.9,16
20111001|2011-02-22 12:00,22,337.1,338,335.9,335.9,53
20111001|2011-02-22 12:30,22,336,336,335.4,335.4,3
20111001|2011-02-22 13:00,22,335.3,335.3,334.7,334.9,52
20111001|2011-02-22 18:00,23,336.9,336.9,335.4,336.5,11
20111001|2011-02-22 18:30,23,336.2,336.2,335.8,335.8,2
20111001|2011-02-22 19:00,23,337.8,337.9,337.8,337.9,3
20111001|2011-02-22 22:00,23,338.6,338.6,338.6,338.6,3
20111001|2011-02-23 01:00,23,338.1,338.1,338.1,338.1,1
20111001|2011-02-23 01:30,23,336.9,336.9,336.9,336.9,2
20111001|2011-02-23 02:30,23,336,336,336,336,2
20111001|2011-02-23 03:00,23,336,336.4,336,336.2,19
20111001|2011-02-23 03:30,23,336.1,336.1,335.6,335.6,2
20111001|2011-02-23 04:00,23,335.9,336.2,335.9,336.2,2
20111001|2011-02-23 05:30,23,335.4,336,335.4,335.4,4
20111001|2011-02-23 06:30,23,336.2,336.3,336.2,336.3,19
20111001|2011-02-23 07:00,23,336.5,337,336.5,336.9,15
20111001|2011-02-23 09:30,23,337.5,339.1,336.9,337.3,132
20111001|2011-02-23 10:00,23,337.3,338.4,337,338,18
20111001|2011-02-23 10:30,23,338.7,339.9,338.7,339.9,9
20111001|2011-02-23 11:00,23,339.6,339.6,338.3,339.3,53
20111001|2011-02-23 11:30,23,339.2,339.4,339.2,339.4,27
20111001|2011-02-23 12:00,23,339.2,339.7,339,339.7,23
20111001|2011-02-23 12:30,23,339.5,340.5,339,340,17
20111001|2011-02-23 13:00,23,340.5,340.6,340.4,340.6,12
20111001|2011-02-23 19:30,24,341,341,341,341,1
20111001|2011-02-24 02:30,24,337.5,337.5,337.5,337.5,1
20111001|2011-02-24 05:00,24,337.7,337.7,337.7,337.7,2
20111001|2011-02-24 09:30,24,338.4,339.4,336.6,337.2,74
20111001|2011-02-24 10:00,24,336.1,337.1,336.1,337.1,7
20111001|2011-02-24 11:00,24,338.6,339.9,338.6,339,31
20111001|2011-02-24 11:30,24,338.6,339.3,338.4,338.9,24
20111001|2011-02-24 12:30,24,339.3,339.3,337.7,338.8,15
20111001|2011-02-24 13:00,24,338.2,339.3,338.2,338.3,22
20111001|2011-02-25 03:30,25,339,339,339,339,2
20111001|2011-02-25 04:00,25,338.2,338.2,338.2,338.2,2
20111001|2011-02-25 06:00,25,337,337,337,337,1
20111001|2011-02-25 09:30,25,337,341.6,337,340.2,108
20111001|2011-02-25 10:00,25,340.2,350.9,340.1,348,78
20111001|2011-02-25 10:30,25,347.4,348.9,346.1,346.1,27
20111001|2011-02-25 11:00,25,347.6,348.6,347.6,347.9,4
20111001|2011-02-25 11:30,25,347.3,347.3,346.4,347.1,52
20111001|2011-02-25 12:00,25,347.2,347.8,346.6,346.7,55
20111001|2011-02-25 12:30,25,347.4,347.4,345.8,346.2,52
20111001|2011-02-25 13:00,25,346.3,347.1,344.2,347,23
20111001|2011-02-28 09:30,28,346.9,346.9,344,344,22
20111001|2011-02-28 10:00,28,344.1,344.1,343.9,343.9,2
20111001|2011-02-28 10:30,28,344.1,345.3,344.1,344.4,6
20111001|2011-02-28 11:00,28,344.9,344.9,344.6,344.6,3
20111001|2011-02-28 11:30,28,344.9,344.9,343.8,343.8,31
20111001|2011-02-28 12:00,28,346.5,346.7,346.3,346.5,17
20111001|2011-02-28 12:30,28,344.8,345.1,344,344.4,18
20111001|2011-02-28 13:00,28,345.4,345.4,345.4,345.4,1
20111001|2011-02-28 18:00,1,345.8,345.8,345.8,345.8,1
20111001|2011-03-01 02:00,1,345.8,345.8,345.8,345.8,1
20111001|2011-03-01 03:30,1,346.4,346.5,346.4,346.5,8
20111001|2011-03-01 09:30,1,349,349,344.7,344.8,37
20111001|2011-03-01 10:00,1,345.4,345.4,343,344.4,38
20111001|2011-03-01 10:30,1,344.3,345.1,344,345,36
20111001|2011-03-01 11:00,1,345,345,342.7,342.7,34
20111001|2011-03-01 11:30,1,343.7,343.7,343.7,343.7,1
20111001|2011-03-01 12:00,1,343.8,345.2,343.8,344.8,29
20111001|2011-03-01 12:30,1,345.3,345.3,344.1,344.6,21
20111001|2011-03-01 13:00,1,344.9,347.5,344.8,347.5,36
20111001|2011-03-01 21:00,2,345.5,345.5,345.5,345.5,1
20111001|2011-03-02 02:00,2,349,349.8,349,349.8,11
20111001|2011-03-02 03:30,2,348.8,348.8,348.8,348.8,1
20111001|2011-03-02 09:30,2,350.3,350.8,347,348.4,72
20111001|2011-03-02 10:00,2,348.5,350.2,348.5,349.7,18
20111001|2011-03-02 10:30,2,349.6,350.2,347.5,347.5,25
20111001|2011-03-02 11:00,2,347.4,348,346,348,7
20111001|2011-03-02 11:30,2,347.7,347.7,347.7,347.7,2
20111001|2011-03-02 12:00,2,347.5,347.8,347.5,347.8,3
20111001|2011-03-02 12:30,2,349,349.8,348.7,348.9,19
20111001|2011-03-02 13:00,2,348.8,349,347.8,347.8,21
20111001|2011-03-02 20:00,3,348.5,348.5,348.5,348.5,1
20111001|2011-03-02 20:30,3,349,349.1,349,349.1,3
20111001|2011-03-03 00:30,3,347,347,346.7,346.7,2
20111001|2011-03-03 01:30,3,348.1,348.1,348.1,348.1,3
20111001|2011-03-03 02:00,3,350,350,350,350,1
20111001|2011-03-03 03:30,3,349.7,349.8,348.8,349.8,3
20111001|2011-03-03 04:00,3,349.5,349.5,349.5,349.5,1
20111001|2011-03-03 09:30,3,349.9,352.4,349.7,352.2,69
20111001|2011-03-03 10:00,3,352,352.1,350.8,351,15
20111001|2011-03-03 10:30,3,351.9,352,351.7,351.9,7
20111001|2011-03-03 11:00,3,352,354.8,352,353.6,74
20111001|2011-03-03 11:30,3,353.7,354.5,353.7,354,33
20111001|2011-03-03 12:00,3,354.5,354.5,354.5,354.5,2
20111001|2011-03-03 12:30,3,354,354.1,353.3,353.6,4
20111001|2011-03-03 13:00,3,353.7,355.3,353.7,355.2,77
20111001|2011-03-03 18:00,4,355.4,355.4,355.4,355.4,1
20111001|2011-03-04 06:30,4,355.7,355.7,355.7,355.7,1
20111001|2011-03-04 09:30,4,355,355.9,351.4,351.8,53
20111001|2011-03-04 10:00,4,352.2,353.9,352.2,352.7,15
20111001|2011-03-04 10:30,4,352.8,353.6,349.8,350.3,34
20111001|2011-03-04 11:00,4,350.1,350.2,349.5,349.5,20
20111001|2011-03-04 11:30,4,350.2,351.1,350.2,351.1,31
20111001|2011-03-04 12:00,4,350.9,350.9,349.9,349.9,8
20111001|2011-03-04 12:30,4,352,353.7,352,353.2,25
20111001|2011-03-04 13:00,4,352.9,353.4,351.7,351.7,27
20111001|2011-03-06 23:30,7,353.5,353.5,353.5,353.5,2
20111001|2011-03-07 09:30,7,350,352.1,350,352.1,17
20111001|2011-03-07 10:00,7,350.4,350.4,348.9,348.9,30
20111001|2011-03-07 10:30,7,348.3,348.3,345.9,347.5,24
20111001|2011-03-07 11:00,7,347.9,347.9,346.5,346.7,14
20111001|2011-03-07 11:30,7,347.4,347.6,347.2,347.2,4
20111001|2011-03-07 12:00,7,347.6,347.6,347.6,347.6,1
20111001|2011-03-07 12:30,7,347.9,347.9,347.5,347.5,6
20111001|2011-03-07 13:00,7,348.7,350.7,348.7,350.2,20
20111001|2011-03-07 18:00,8,349.4,349.4,349.2,349.2,2
20111001|2011-03-07 18:30,8,350.2,350.2,350.2,350.2,1
20111001|2011-03-07 19:00,8,348.5,348.5,348.5,348.5,1
20111001|2011-03-07 23:30,8,346.6,346.6,346.6,346.6,1
20111001|2011-03-08 02:30,8,348.2,348.2,348.2,348.2,1
20111001|2011-03-08 04:00,8,347.9,347.9,347.9,347.9,1
20111001|2011-03-08 09:30,8,347.2,348.3,345.5,348.2,35
20111001|2011-03-08 10:00,8,348.8,348.8,348.3,348.3,4
20111001|2011-03-08 10:30,8,348.3,348.3,346.9,347,11
20111001|2011-03-08 11:00,8,347.6,348.4,347.6,348.4,6
20111001|2011-03-08 11:30,8,348,348.8,348,348.8,14
20111001|2011-03-08 12:00,8,347.3,347.8,347.3,347.4,5
20111001|2011-03-08 12:30,8,346.5,347,346,346.4,29
20111001|2011-03-08 13:00,8,346.4,348.7,346.4,348.5,34
20111001|2011-03-09 09:30,9,348.2,348.2,345.3,345.7,30
20111001|2011-03-09 10:00,9,345.3,345.9,345.2,345.2,18
20111001|2011-03-09 10:30,9,344.8,345,344,344.1,49
20111001|2011-03-09 11:00,9,343.8,343.8,342.7,342.7,51
20111001|2011-03-09 11:30,9,343.8,344.9,343.7,343.7,67
20111001|2011-03-09 12:00,9,343.7,344.8,343.7,344.8,38
20111001|2011-03-09 12:30,9,344.5,346,344.5,344.8,89
20111001|2011-03-09 13:00,9,344.8,344.8,344.1,344.1,20
20111001|2011-03-09 19:00,10,343.4,343.4,343.4,343.4,1
20111001|2011-03-10 00:30,10,342.7,342.7,342.7,342.7,3
20111001|2011-03-10 01:00,10,342,342,342,342,1
20111001|2011-03-10 03:00,10,342,342,342,342,2
20111001|2011-03-10 04:00,10,342.4,343.4,342.4,343.4,5
20111001|2011-03-10 04:30,10,342.4,342.4,342.4,342.4,1
20111001|2011-03-10 05:00,10,342.4,342.4,342.4,342.4,11
20111001|2011-03-10 05:30,10,342.4,342.4,342.4,342.4,14
20111001|2011-03-10 06:00,10,342.5,342.5,342.5,342.5,1
20111001|2011-03-10 06:30,10,342.9,342.9,342.9,342.9,1
20111001|2011-03-10 07:00,10,342.2,342.2,342.2,342.2,1
20111001|2011-03-10 09:30,10,339.7,344.8,339.7,344.7,84
20111001|2011-03-10 10:00,10,345.2,346.5,344.5,345.8,19
20111001|2011-03-10 10:30,10,347,347.3,346.7,347.3,6
20111001|2011-03-10 11:00,10,346.3,347.7,346.3,347.7,7
20111001|2011-03-10 11:30,10,345.9,346,345.4,345.4,11
20111001|2011-03-10 12:00,10,345.3,346.7,345.3,346.6,11
20111001|2011-03-10 12:30,10,346.3,346.3,345.4,345.9,13
20111001|2011-03-10 13:00,10,348.2,348.2,343.7,343.7,8
20111001|2011-03-10 18:00,11,344,344,344,344,1
20111001|2011-03-11 05:30,11,337.1,337.1,335,335,264
20111001|2011-03-11 06:00,11,338.7,339.2,338.5,339.2,3
20111001|2011-03-11 06:30,11,339.7,340.1,339.5,339.5,3
20111001|2011-03-11 09:30,11,340.3,343.9,340.3,341.1,388
20111001|2011-03-11 10:00,11,341.2,342,341.2,341.3,53
20111001|2011-03-11 10:30,11,341,344.3,341,344.3,71
20111001|2011-03-11 11:00,11,342.9,342.9,340.8,340.8,28
20111001|2011-03-11 11:30,11,340.3,340.4,339.5,339.5,21
20111001|2011-03-11 12:00,11,339.6,339.6,339.6,339.6,1
20111001|2011-03-11 12:30,11,340,340.5,338.3,339,25
20111001|2011-03-11 13:00,11,338.4,341,338.4,340.1,30
20111001|2011-03-14 04:30,14,336.7,336.7,336.7,336.7,1
20111001|2011-03-14 05:00,14,336.7,336.7,336.7,336.7,1
20111001|2011-03-14 09:30,14,337.7,342.6,337.7,342.3,39
20111001|2011-03-14 10:00,14,340.9,342.7,339.2,342.6,57
20111001|2011-03-14 10:30,14,343.1,344.8,343.1,344.8,25
20111001|2011-03-14 11:00,14,344.2,344.2,343.2,343.2,3
20111001|2011-03-14 12:00,14,343.3,344.9,343.3,343.9,5
20111001|2011-03-14 12:30,14,344.2,345.5,344.1,344.3,33
20111001|2011-03-14 13:00,14,345,345.6,344.8,345.6,23
20111001|2011-03-14 19:30,15,344.9,344.9,344.9,344.9,4
20111001|2011-03-14 20:00,15,344.2,344.2,344.2,344.2,1
20111001|2011-03-14 21:00,15,343.3,343.3,339.5,339.8,11
20111001|2011-03-14 21:30,15,339.3,339.3,339,339,15
20111001|2011-03-14 22:00,15,339.1,339.1,339.1,339.1,2
20111001|2011-03-14 22:30,15,340.5,340.5,340.5,340.5,1
20111001|2011-03-14 23:00,15,339.9,340,339.8,339.9,7
20111001|2011-03-15 00:30,15,340,340,340,340,3
20111001|2011-03-15 03:30,15,345.6,345.6,345.6,345.6,1
20111001|2011-03-15 04:00,15,343,343,343,343,1
20111001|2011-03-15 05:00,15,341.2,341.2,341.2,341.2,1
20111001|2011-03-15 06:30,15,342,342,342,342,1
20111001|2011-03-15 07:00,15,342,342.5,342,342.5,5
20111001|2011-03-15 09:30,15,339.5,343.8,339,341.4,53
20111001|2011-03-15 10:00,15,341.5,341.9,335,337.2,73
20111001|2011-03-15 10:30,15,336.8,338.1,336,338.1,83
20111001|2011-03-15 11:00,15,338.2,338.2,337.7,337.8,8
20111001|2011-03-15 11:30,15,337.2,337.5,335.1,335.4,65
20111001|2011-03-15 12:00,15,335.1,335.1,332.4,332.8,235
20111001|2011-03-15 12:30,15,333.2,333.2,332.3,332.3,8
20111001|2011-03-15 13:00,15,332.4,332.8,331.9,331.9,72
20111001|2011-03-15 18:00,16,332.9,334.3,332,333.9,27
20111001|2011-03-15 19:00,16,333,333,333,333,1
20111001|2011-03-15 19:30,16,332.6,334,332.3,334,6
20111001|2011-03-15 20:00,16,335,335,333.9,334.1,7
20111001|2011-03-15 20:30,16,335.2,335.2,333,333,15
20111001|2011-03-15 21:00,16,333.8,333.8,333.8,333.8,1
20111001|2011-03-15 21:30,16,334.5,334.5,333.6,333.6,6
20111001|2011-03-15 22:00,16,331.7,332.1,331.7,331.9,9
20111001|2011-03-15 22:30,16,332.3,333,332.1,332.1,6
20111001|2011-03-15 23:30,16,330.9,332.7,330.9,332.7,8
20111001|2011-03-16 00:00,16,331,331,331,331,1
20111001|2011-03-16 00:30,16,331.4,331.7,331,331.2,24
20111001|2011-03-16 01:00,16,330.8,331.9,330.8,331.9,7
20111001|2011-03-16 02:00,16,332.4,332.4,332.4,332.4,1
20111001|2011-03-16 02:30,16,332.8,332.8,332.3,332.4,14
20111001|2011-03-16 03:00,16,332.8,333.4,332.8,333.4,2
20111001|2011-03-16 03:30,16,334,336.2,334,336,27
20111001|2011-03-16 04:00,16,336.1,336.1,336.1,336.1,4
20111001|2011-03-16 04:30,16,336.3,336.3,336.3,336.3,12
20111001|2011-03-16 05:00,16,336.3,336.3,336.3,336.3,8
20111001|2011-03-16 05:30,16,335.2,335.2,335.1,335.1,4
20111001|2011-03-16 06:00,16,335.1,335.8,335.1,335.8,4
20111001|2011-03-16 06:30,16,335.1,335.1,334.9,334.9,6
20111001|2011-03-16 07:00,16,335.5,335.6,335.5,335.6,7
20111001|2011-03-16 09:30,16,335.8,339.6,334.9,338.1,112
20111001|2011-03-16 10:00,16,337.8,337.8,334,336.3,63
20111001|2011-03-16 10:30,16,336.4,336.8,336.1,336.2,13
20111001|2011-03-16 11:00,16,336.5,336.5,334.3,335.7,22
20111001|2011-03-16 11:30,16,336.4,337.6,335.8,336.1,17
20111001|2011-03-16 12:00,16,335.7,335.7,334.4,334.4,15
20111001|2011-03-16 12:30,16,334.4,334.5,331.4,333.7,108
20111001|2011-03-16 13:00,16,334.1,335,333.3,334,65
20111001|2011-03-16 18:00,17,334,334,334,334,5
20111001|2011-03-16 19:30,17,336.4,336.4,336.4,336.4,1
20111001|2011-03-16 20:00,17,335,335,335,335,1
20111001|2011-03-16 23:00,17,336.9,336.9,336.9,336.9,1
20111001|2011-03-16 23:30,17,337.5,337.8,337.5,337.7,14
20111001|2011-03-17 00:00,17,337.6,337.6,337.6,337.6,1
20111001|2011-03-17 01:30,17,337.2,337.2,337.2,337.2,1
20111001|2011-03-17 05:00,17,337.2,337.6,337.2,337.6,13
20111001|2011-03-17 07:00,17,337.2,337.2,337.2,337.2,1
20111001|2011-03-17 09:30,17,340,348.1,340,346.4,61
20111001|2011-03-17 10:00,17,346.6,346.7,346.3,346.3,7
20111001|2011-03-17 10:30,17,346.3,348.5,346.3,347.9,35
20111001|2011-03-17 11:00,17,348.8,350.4,348.8,349.4,54
20111001|2011-03-17 11:30,17,349.6,349.6,348,348.7,12
20111001|2011-03-17 12:00,17,348.6,348.8,347.7,347.7,20
20111001|2011-03-17 12:30,17,347.7,349,347.4,349,16
20111001|2011-03-17 13:00,17,349,349,348.1,348.6,9
20111001|2011-03-17 18:00,18,349.5,349.5,347.4,347.4,2
20111001|2011-03-17 20:00,18,345.2,345.2,344.1,344.1,2
20111001|2011-03-17 21:00,18,344.7,344.7,344.7,344.7,4
20111001|2011-03-17 21:30,18,344.7,344.7,344.7,344.7,1
20111001|2011-03-18 00:30,18,346.4,346.4,346.4,346.4,1
20111001|2011-03-18 01:00,18,344.2,344.2,344.2,344.2,1
20111001|2011-03-18 01:30,18,344.6,344.6,344.2,344.2,4
20111001|2011-03-18 02:30,18,345.5,345.7,345.5,345.7,2
20111001|2011-03-18 03:30,18,348.8,348.8,348.8,348.8,1
20111001|2011-03-18 04:30,18,349,349,347.9,347.9,2
20111001|2011-03-18 05:00,18,353,353,349.4,349.5,6
20111001|2011-03-18 05:30,18,350.6,350.6,350.4,350.4,2
20111001|2011-03-18 09:30,18,352.1,352.3,349.4,351.5,44
20111001|2011-03-18 10:00,18,352.3,355.4,351.6,355,49
20111001|2011-03-18 10:30,18,355,363,353.7,362.9,132
20111001|2011-03-18 11:00,18,363.8,363.9,359.5,360,52
20111001|2011-03-18 11:30,18,360,360.1,358.9,360.1,24
20111001|2011-03-18 12:00,18,360.6,360.7,358,358,12
20111001|2011-03-18 12:30,18,357.5,358.4,357.2,357.8,25
20111001|2011-03-18 13:00,18,358.1,358.9,357.8,358.5,23
20111001|2011-03-20 18:00,21,359.1,361.6,359.1,361.6,3
20111001|2011-03-20 18:30,21,361.4,361.4,360.5,360.5,5
20111001|2011-03-20 20:00,21,358.3,358.3,356.8,356.9,4
20111001|2011-03-20 21:30,21,355,355,355,355,6
20111001|2011-03-21 04:00,21,359.9,361.5,359.9,360.8,47
20111001|2011-03-21 04:30,21,360.3,360.3,360.3,360.3,1
20111001|2011-03-21 09:30,21,360.8,360.8,356.4,356.4,12
20111001|2011-03-21 10:00,21,357.4,358,356.6,356.6,20
20111001|2011-03-21 10:30,21,356.7,358.2,356.4,358.2,24
20111001|2011-03-21 11:00,21,358.1,358.3,357.4,357.7,10
20111001|2011-03-21 11:30,21,358.7,359.1,358.6,358.7,4
20111001|2011-03-21 12:00,21,357.5,358.4,356.2,356.2,10
20111001|2011-03-21 12:30,21,358.2,358.8,358,358.8,8
20111001|2011-03-21 13:00,21,359.6,362,359.2,361.4,137
20111001|2011-03-21 18:00,22,361,361,361,361,1
20111001|2011-03-22 02:00,22,358.9,359.5,358.9,359.5,10
20111001|2011-03-22 04:30,22,358.5,358.5,358.5,358.5,5
20111001|2011-03-22 05:00,22,358.5,358.5,357.9,357.9,6
20111001|2011-03-22 06:00,22,356.9,356.9,356.4,356.8,11
20111001|2011-03-22 06:30,22,356.3,356.8,356.3,356.7,12
20111001|2011-03-22 09:30,22,357.3,359.2,357.3,358.6,22
20111001|2011-03-22 10:00,22,359.8,359.8,359.7,359.7,7
20111001|2011-03-22 10:30,22,360,360,360,360,1
20111001|2011-03-22 11:00,22,359.4,359.4,359.4,359.4,1
20111001|2011-03-22 11:30,22,360,360,360,360,1
20111001|2011-03-22 12:30,22,361,361.4,360.2,360.2,7
20111001|2011-03-22 13:00,22,360.1,360.8,359.3,359.8,6
20111001|2011-03-22 19:00,23,359.5,359.5,359.5,359.5,1
20111001|2011-03-23 05:30,23,361.3,361.3,361.2,361.2,5
20111001|2011-03-23 09:30,23,360.2,360.2,358.5,358.5,18
20111001|2011-03-23 10:00,23,357.9,358.5,357.2,358.1,20
20111001|2011-03-23 10:30,23,358.8,358.8,358.1,358.1,6
20111001|2011-03-23 11:00,23,358.5,358.5,358.5,358.5,1
20111001|2011-03-23 12:00,23,359.2,359.2,358.2,358.3,22
20111001|2011-03-23 12:30,23,358.5,358.5,357.4,357.5,13
20111001|2011-03-23 13:00,23,357.3,357.3,356.4,356.5,4
20111001|2011-03-23 22:00,24,358.1,358.1,358,358,2
20111001|2011-03-23 23:00,24,357.3,357.3,357.3,357.3,1
20111001|2011-03-24 09:30,24,358.5,358.5,354.2,356.1,86
20111001|2011-03-24 10:00,24,356.4,356.5,354.5,354.7,92
20111001|2011-03-24 10:30,24,355.1,356.3,354.9,356.3,10
20111001|2011-03-24 11:00,24,357,357.6,356.8,357.6,8
20111001|2011-03-24 11:30,24,357.3,357.6,356.6,357.6,5
20111001|2011-03-24 12:00,24,357,357,357,357,3
20111001|2011-03-24 12:30,24,357.2,357.2,356.9,356.9,4
20111001|2011-03-24 13:00,24,357.1,359.1,357.1,359,83
20111001|2011-03-25 00:00,25,360.1,360.1,360.1,360.1,1
20111001|2011-03-25 05:00,25,360.8,360.8,360.8,360.8,1
20111001|2011-03-25 06:00,25,360,360,360,360,1
20111001|2011-03-25 07:00,25,360,360,360,360,4
20111001|2011-03-25 09:30,25,361.4,361.4,359.5,359.6,43
20111001|2011-03-25 10:00,25,359.4,359.9,358,359.9,8
20111001|2011-03-25 10:30,25,360,360,359.5,359.5,7
20111001|2011-03-25 11:30,25,359.2,359.2,358.3,358.3,5
20111001|2011-03-25 12:30,25,358.5,358.6,358.5,358.6,4
20111001|2011-03-25 13:00,25,357.6,357.6,357.3,357.3,4
20111001|2011-03-28 04:00,28,358.4,358.4,358.4,358.4,1
20111001|2011-03-28 05:00,28,358.6,359.1,358.6,359,10
20111001|2011-03-28 09:30,28,358.6,359.6,357.6,358,21
20111001|2011-03-28 10:00,28,357.7,358.2,357.5,358.2,12
20111001|2011-03-28 10:30,28,357.6,357.6,356.4,356.4,31
20111001|2011-03-28 11:00,28,356.7,357.5,356.7,357.4,9
20111001|2011-03-28 11:30,28,357.9,358,357.9,358,2
20111001|2011-03-28 12:00,28,357.5,357.5,356.8,356.9,8
20111001|2011-03-28 12:30,28,356.4,356.7,355.6,355.9,38
20111001|2011-03-28 13:00,28,355.5,356.3,354.6,355,35
20111001|2011-03-29 05:00,29,356.5,356.5,356.5,356.5,8
20111001|2011-03-29 09:30,29,359.2,360.4,359.2,359.4,29
20111001|2011-03-29 10:00,29,360.1,360.4,359.6,360.4,17
20111001|2011-03-29 10:30,29,360.2,360.4,358.2,358.8,16
20111001|2011-03-29 11:00,29,357.3,357.3,357.3,357.3,1
20111001|2011-03-29 11:30,29,356.5,357.6,356.5,357.6,23
20111001|2011-03-29 12:00,29,358.6,358.6,358.4,358.4,3
20111001|2011-03-29 12:30,29,356.3,357.3,356.3,357.3,5
20111001|2011-03-29 13:00,29,358.4,358.7,357.1,358.7,15
20111001|2011-03-29 18:30,30,359,359,359,359,1
20111001|2011-03-30 00:30,30,359.2,359.4,359.2,359.4,3
20111001|2011-03-30 04:00,30,359.9,359.9,359.9,359.9,2
20111001|2011-03-30 05:30,30,359.2,359.2,359.2,359.2,1
20111001|2011-03-30 09:30,30,358.4,360.7,357.5,360.7,34
20111001|2011-03-30 10:00,30,360.9,360.9,359.9,359.9,15
20111001|2011-03-30 10:30,30,360.7,360.8,359.9,359.9,19
20111001|2011-03-30 11:00,30,359.5,359.5,358.3,358.3,51
20111001|2011-03-30 11:30,30,358.3,358.9,357.8,357.8,24
20111001|2011-03-30 12:00,30,357.9,358.7,357.9,358.7,39
20111001|2011-03-30 12:30,30,359.2,359.2,359.1,359.2,5
20111001|2011-03-30 13:00,30,358.5,361.1,358.5,361.1,20
20111001|2011-03-30 18:00,31,360.7,360.7,360.7,360.7,1
20111001|2011-03-31 03:30,31,361.4,361.4,361.4,361.4,3
20111001|2011-03-31 04:00,31,361.2,361.2,361.2,361.2,1
20111001|2011-03-31 05:30,31,361.5,361.8,361.5,361.8,5
20111001|2011-03-31 06:00,31,362.1,362.5,362.1,362.1,7
20111001|2011-03-31 06:30,31,362.4,362.4,361.9,361.9,4
20111001|2011-03-31 07:00,31,361.7,362.7,361.7,362.2,9
20111001|2011-03-31 09:30,31,368.9,371.8,366,366.6,212
20111001|2011-03-31 10:00,31,366.5,366.5,364.5,365.3,129
20111001|2011-03-31 10:30,31,365.4,367,365.2,366.2,85
20111001|2011-03-31 11:00,31,366.8,366.8,366.8,366.8,1
20111001|2011-03-31 11:30,31,368.1,369,368.1,369,8
20111001|2011-03-31 12:00,31,369.7,369.7,369.7,369.7,1
20111001|2011-03-31 12:30,31,370.7,371.4,370.7,370.8,23
20111001|2011-03-31 13:00,31,370.4,370.5,369.6,370,192
20111001|2011-03-31 19:30,1,369.7,369.7,369.7,369.7,1
20111001|2011-03-31 21:00,1,369.2,369.2,369.2,369.2,1
20111001|2011-04-01 06:30,1,369.3,369.3,369.3,369.3,3
20111001|2011-04-01 09:30,1,369.3,371.7,368.5,370.7,40
20111001|2011-04-01 10:00,1,370.4,370.6,368.3,368.6,28
20111001|2011-04-01 10:30,1,368.9,369.6,366.1,366.9,42
20111001|2011-04-01 11:00,1,367.5,367.5,367,367.2,14
20111001|2011-04-01 11:30,1,366.3,366.3,365.7,365.7,3
20111001|2011-04-01 12:00,1,365.4,365.8,365.4,365.7,10
20111001|2011-04-01 12:30,1,366,366.4,364.8,366.4,11
20111001|2011-04-01 13:00,1,366.4,366.4,365.4,366.1,3
20111001|2011-04-03 18:00,4,365.6,366.2,365.6,366.2,2
20111001|2011-04-03 18:30,4,367.3,367.3,367.3,367.3,2
20111001|2011-04-04 06:30,4,366.1,366.1,366,366,11
20111001|2011-04-04 09:30,4,366.4,366.4,364,364.4,23
20111001|2011-04-04 10:00,4,364.5,366.6,364.5,366.6,7
20111001|2011-04-04 10:30,4,365.2,365.3,365.2,365.3,11
20111001|2011-04-04 11:00,4,365.1,365.7,365.1,365.7,30
20111001|2011-04-04 11:30,4,366,366,364.1,364.6,10
20111001|2011-04-04 12:00,4,364.2,365,363.8,364.3,21
20111001|2011-04-04 12:30,4,363.9,364.5,363.2,363.9,61
20111001|2011-04-04 13:00,4,363.4,364.5,363,363.7,52
20111001|2011-04-04 19:30,5,364.2,364.2,364.2,364.2,1
20111001|2011-04-04 20:30,5,364.3,364.3,364.3,364.3,1
20111001|2011-04-05 04:30,5,364.2,364.2,364.1,364.1,16
20111001|2011-04-05 05:30,5,360.7,360.7,360.7,360.7,1
20111001|2011-04-05 06:30,5,361.6,361.6,361.6,361.6,1
20111001|2011-04-05 09:30,5,361.3,362.5,360.9,361.8,66
20111001|2011-04-05 10:00,5,361.7,361.7,357.5,358.4,43
20111001|2011-04-05 10:30,5,357.5,359,357.5,359,5
20111001|2011-04-05 11:00,5,359.5,359.5,358.7,359.2,38
20111001|2011-04-05 11:30,5,360.4,360.6,360.4,360.6,3
20111001|2011-04-05 12:00,5,361.2,361.5,361.1,361.5,11
20111001|2011-04-05 12:30,5,360.9,361.5,360.4,360.4,10
20111001|2011-04-05 13:00,5,360.6,360.6,359.6,360,57
20111001|2011-04-06 01:00,6,362.6,362.6,362.6,362.6,2
20111001|2011-04-06 03:30,6,361.5,361.5,361.1,361.1,11
20111001|2011-04-06 05:30,6,361.6,361.7,361.6,361.7,20
20111001|2011-04-06 06:30,6,362.7,362.7,362.7,362.7,1
20111001|2011-04-06 07:00,6,362.1,362.1,362.1,362.1,1
20111001|2011-04-06 09:30,6,362,362.5,361.5,361.7,53
20111001|2011-04-06 10:00,6,361.4,361.4,359.7,360.8,18
20111001|2011-04-06 10:30,6,361,363,361,362.9,68
20111001|2011-04-06 11:00,6,361,361.1,360.9,360.9,9
20111001|2011-04-06 11:30,6,361,361.6,360.8,361.3,11
20111001|2011-04-06 12:00,6,361.2,361.2,361.2,361.2,1
20111001|2011-04-06 12:30,6,360.7,360.7,360.7,360.7,3
20111001|2011-04-06 13:00,6,358.2,359,357.7,357.8,47
20111001|2011-04-06 18:00,7,359.8,359.8,359.8,359.8,3
20111001|2011-04-06 18:30,7,359.6,359.6,359.6,359.6,1
20111001|2011-04-06 19:30,7,359.6,359.6,359.6,359.6,2
20111001|2011-04-06 20:00,7,359.8,360.6,359.8,360.4,11
20111001|2011-04-06 20:30,7,360.3,360.6,360.3,360.6,6
20111001|2011-04-06 21:00,7,360.1,360.1,360.1,360.1,1
20111001|2011-04-06 21:30,7,360.1,360.8,360.1,360.8,2
20111001|2011-04-07 04:00,7,361.5,361.5,361.5,361.5,1
20111001|2011-04-07 06:30,7,359.9,359.9,359.7,359.7,5
20111001|2011-04-07 07:00,7,360.9,360.9,360.9,360.9,10
20111001|2011-04-07 09:30,7,362.1,362.1,358.2,359.1,25
20111001|2011-04-07 10:00,7,359.1,359.2,355.5,356.8,20
20111001|2011-04-07 10:30,7,356.5,356.6,356.4,356.5,45
20111001|2011-04-07 11:00,7,357.6,357.9,357.6,357.6,20
20111001|2011-04-07 11:30,7,358,359.1,358,359.1,24
20111001|2011-04-07 12:00,7,359.2,359.2,358,358,11
20111001|2011-04-07 13:00,7,356,356.1,355.2,355.7,38
20111001|2011-04-07 19:30,8,355.3,355.3,355.3,355.3,1
20111001|2011-04-08 02:00,8,357.4,357.4,357.4,357.4,2
20111001|2011-04-08 02:30,8,358,358,358,358,3
20111001|2011-04-08 03:30,8,358.7,358.7,358.7,358.7,2
20111001|2011-04-08 04:00,8,358.5,358.7,358.5,358.7,6
20111001|2011-04-08 05:30,8,358.7,358.7,358.7,358.7,5
20111001|2011-04-08 06:00,8,359.3,359.8,359.3,359.8,25
20111001|2011-04-08 07:00,8,359.1,359.1,358.8,358.8,5
20111001|2011-04-08 09:30,8,356,358.7,355.1,357.6,53
20111001|2011-04-08 10:00,8,357.2,357.2,356.7,356.7,12
20111001|2011-04-08 10:30,8,356.7,358.5,356.6,358.5,53
20111001|2011-04-08 11:30,8,358.7,358.7,358,358.1,8
20111001|2011-04-08 12:00,8,358.8,359,358,359,35
20111001|2011-04-08 13:00,8,359.8,360.6,359.8,360.6,24
20111001|2011-04-11 01:00,11,362.7,362.7,362.7,362.7,4
20111001|2011-04-11 03:00,11,358.5,358.5,358,358,8
20111001|2011-04-11 03:30,11,358,358,358,358,5
20111001|2011-04-11 05:00,11,358,358,358,358,3
20111001|2011-04-11 09:30,11,357.9,358,355.2,356.8,162
20111001|2011-04-11 10:00,11,356.1,357.3,356,356,19
20111001|2011-04-11 10:30,11,355.7,356,355.7,356,6
20111001|2011-04-11 11:00,11,356,356.8,355.5,356.7,8
20111001|2011-04-11 11:30,11,356.7,357,356.4,356.5,14
20111001|2011-04-11 12:00,11,356.6,356.9,356.6,356.8,11
20111001|2011-04-11 12:30,11,355.3,356.1,355.1,355.8,9
20111001|2011-04-11 13:00,11,356,356.9,355.9,356.6,61
20111001|2011-04-11 18:00,12,356.6,356.6,356.3,356.3,2
20111001|2011-04-11 20:00,12,357.1,357.2,357.1,357.2,3
20111001|2011-04-11 20:30,12,357.3,357.3,357.3,357.3,1
20111001|2011-04-11 21:30,12,356.7,357.4,356.7,357.4,3
20111001|2011-04-12 00:30,12,356.1,356.3,356.1,356.2,7
20111001|2011-04-12 01:00,12,356.3,356.3,356.3,356.3,1
20111001|2011-04-12 01:30,12,356.3,356.3,356.3,356.3,1
20111001|2011-04-12 02:00,12,356.6,356.6,356.6,356.6,3
20111001|2011-04-12 03:00,12,355.2,355.2,355.2,355.2,1
20111001|2011-04-12 03:30,12,355,355,355,355,5
20111001|2011-04-12 04:00,12,354.9,354.9,354.9,354.9,10
20111001|2011-04-12 06:00,12,355.5,355.5,354.6,354.6,5
20111001|2011-04-12 06:30,12,354.6,354.6,354.6,354.6,2
20111001|2011-04-12 09:30,12,354.7,354.7,349.6,349.6,83
20111001|2011-04-12 10:00,12,349.4,349.4,345.6,348.1,92
20111001|2011-04-12 10:30,12,348.1,350.1,348.1,348.6,15
20111001|2011-04-12 11:00,12,348.6,349.7,348.6,349.1,30
20111001|2011-04-12 11:30,12,349.5,350.4,349.1,349.1,33
20111001|2011-04-12 12:00,12,349.5,349.5,348.9,348.9,4
20111001|2011-04-12 12:30,12,348.9,348.9,348.1,348.1,109
20111001|2011-04-12 13:00,12,348.2,349.1,347.6,348.3,96
20111001|2011-04-12 18:00,13,350.1,350.1,349.9,349.9,2
20111001|2011-04-12 19:00,13,349.5,349.5,349.5,349.5,1
20111001|2011-04-13 01:00,13,351.4,351.4,351.4,351.4,1
20111001|2011-04-13 01:30,13,351.6,351.9,351.5,351.5,27
20111001|2011-04-13 04:30,13,350.5,350.5,350.4,350.4,3
20111001|2011-04-13 05:30,13,350.8,351.1,350.8,351.1,2
20111001|2011-04-13 09:30,13,350.8,352.7,350.3,352.6,23
20111001|2011-04-13 10:00,13,351.7,351.7,350.5,350.7,43
20111001|2011-04-13 10:30,13,351,351,350.9,351,35
20111001|2011-04-13 11:30,13,350.5,350.5,348.3,348.4,18
20111001|2011-04-13 12:00,13,349.7,349.7,348.6,348.7,21
20111001|2011-04-13 12:30,13,348.8,349.7,348.4,348.4,10
20111001|2011-04-13 13:00,13,348.6,349.9,348.6,349.9,17
20111001|2011-04-13 18:00,14,349,349.6,349,349.2,11
20111001|2011-04-14 01:30,14,347.5,347.5,347.5,347.5,1
20111001|2011-04-14 02:30,14,347.1,347.1,347.1,347.1,1
20111001|2011-04-14 09:30,14,345.3,348,345.3,347,90
20111001|2011-04-14 10:00,14,345.8,347.2,345.4,347.2,51
20111001|2011-04-14 10:30,14,346.5,346.6,345.6,346.5,20
20111001|2011-04-14 11:00,14,346.5,347.7,346.5,347.7,19
20111001|2011-04-14 11:30,14,346.6,348.5,346.6,347.3,8
20111001|2011-04-14 12:30,14,348,348.1,348,348.1,15
20111001|2011-04-14 13:00,14,348.2,349.1,348.1,348.3,77
20111001|2011-04-14 18:00,15,349.2,349.2,349.2,349.2,1
20111001|2011-04-15 04:30,15,347.2,347.2,347.2,347.2,1
20111001|2011-04-15 06:30,15,349.9,349.9,349.4,349.4,2
20111001|2011-04-15 07:00,15,348.5,348.5,348.5,348.5,1
20111001|2011-04-15 09:30,15,348.2,348.8,345.8,348,148
20111001|2011-04-15 10:00,15,347.2,347.8,347.2,347.7,7
20111001|2011-04-15 10:30,15,348.7,348.7,347.8,348.3,133
20111001|2011-04-15 11:00,15,348.5,349.2,348.5,349.2,22
20111001|2011-04-15 11:30,15,349.2,349.2,348.6,348.6,4
20111001|2011-04-15 12:00,15,348.8,348.8,348,348.2,31
20111001|2011-04-15 12:30,15,349.2,349.2,348.9,348.9,14
20111001|2011-04-15 13:00,15,349,349.2,347.1,347.1,43
20111001|2011-04-18 00:30,18,348,348,348,348,2
20111001|2011-04-18 01:00,18,348,348,348,348,2
20111001|2011-04-18 01:30,18,348,348,348,348,1
20111001|2011-04-18 02:30,18,347.7,347.7,347.7,347.7,2
20111001|2011-04-18 09:30,18,345.7,351.3,345.7,351.2,74
20111001|2011-04-18 10:00,18,350.5,351.8,350.5,351.2,30
20111001|2011-04-18 10:30,18,351.4,351.7,350,350,80
20111001|2011-04-18 11:00,18,350.1,350.1,350,350.1,20
20111001|2011-04-18 11:30,18,351.5,351.6,351.5,351.6,3
20111001|2011-04-18 12:00,18,351.8,351.8,351.6,351.6,7
20111001|2011-04-18 12:30,18,350.9,351.1,350.5,351.1,7
20111001|2011-04-19 02:00,19,349.3,349.3,349.3,349.3,1
20111001|2011-04-19 03:30,19,349,349,349,349,4
20111001|2011-04-19 05:00,19,350.5,350.5,350.5,350.5,5
20111001|2011-04-19 09:30,19,350.9,351.5,350.2,351.5,24
20111001|2011-04-19 10:00,19,349.9,350.2,348.2,349.5,40
20111001|2011-04-19 10:30,19,349.6,350,349.5,349.9,10
20111001|2011-04-19 11:00,19,350.2,350.7,349.7,349.8,5
20111001|2011-04-19 11:30,19,350.1,350.8,350.1,350.6,12
20111001|2011-04-19 12:00,19,350.3,350.5,350.3,350.5,2
20111001|2011-04-19 12:30,19,350.3,350.7,350.2,350.2,4
20111001|2011-04-19 13:00,19,349.8,350.5,349.3,350.5,54
20111001|2011-04-19 19:30,20,351.9,352.2,351.9,352.2,2
20111001|2011-04-20 02:30,20,352.9,352.9,352.9,352.9,1
20111001|2011-04-20 04:00,20,354.8,354.8,354.8,354.8,2
20111001|2011-04-20 04:30,20,354.9,355.5,354.9,355.5,12
20111001|2011-04-20 06:30,20,354.9,354.9,354.9,354.9,1
20111001|2011-04-20 07:00,20,354.6,354.9,354.6,354.9,2
20111001|2011-04-20 09:30,20,355.7,357.9,354.3,357.6,66
20111001|2011-04-20 10:00,20,357,357.2,356.3,356.3,63
20111001|2011-04-20 10:30,20,356.6,357,356.4,357,55
20111001|2011-04-20 11:00,20,356.5,356.5,354.8,355.2,66
20111001|2011-04-20 11:30,20,355.1,355.1,353.7,353.7,138
20111001|2011-04-20 12:00,20,354,354.2,352.7,353,49
20111001|2011-04-20 12:30,20,352.8,353,351.9,353,51
20111001|2011-04-20 13:00,20,353,353.7,352.7,353.7,66
20111001|2011-04-21 05:30,21,355.7,355.7,355.7,355.7,1
20111001|2011-04-21 09:30,21,356.8,356.8,353.4,355.3,47
20111001|2011-04-21 10:00,21,355.7,355.7,354.8,355.2,63
20111001|2011-04-21 10:30,21,355.2,357.4,354.9,356.8,278
20111001|2011-04-21 11:00,21,356.7,359,356.7,359,191
20111001|2011-04-21 11:30,21,358.8,359.2,358,359,115
20111001|2011-04-21 12:00,21,359.2,359.2,357.2,357.2,47
20111001|2011-04-21 12:30,21,359.1,360.4,358.1,360.2,62
20111001|2011-04-21 13:00,21,360,360.8,360,360.3,88
20111001|2011-04-24 18:30,25,361.6,361.6,361.6,361.6,1
20111001|2011-04-25 04:00,25,359.4,359.6,359.4,359.6,2
20111001|2011-04-25 04:30,25,360.1,360.1,360.1,360.1,3
20111001|2011-04-25 07:00,25,360,360,360,360,2
20111001|2011-04-25 09:30,25,359.1,359.4,357.6,357.8,53
20111001|2011-04-25 10:00,25,360.5,360.5,357.9,357.9,18
20111001|2011-04-25 10:30,25,358.2,358.2,357.9,358,20
20111001|2011-04-25 11:00,25,357.9,358.8,357.5,358.8,27
20111001|2011-04-25 11:30,25,359,359,359,359,10
20111001|2011-04-25 12:00,25,359,359.6,358,358,53
20111001|2011-04-25 12:30,25,358.4,359.3,358.1,359.3,40
20111001|2011-04-25 13:00,25,360,361.8,359.7,361.5,136
20111001|2011-04-25 21:00,26,357.5,357.5,357.5,357.5,1
20111001|2011-04-25 22:30,26,356.5,356.5,356.5,356.5,1
20111001|2011-04-26 03:30,26,356.7,356.7,356.7,356.7,10
20111001|2011-04-26 09:30,26,358,360,358,359.1,27
20111001|2011-04-26 10:00,26,360.5,360.5,359.4,360.5,15
20111001|2011-04-26 10:30,26,360.6,360.6,359.5,359.9,10
20111001|2011-04-26 11:00,26,359.8,360,358.7,358.7,7
20111001|2011-04-26 11:30,26,358.7,359.1,358.3,359.1,35
20111001|2011-04-26 12:00,26,360.4,360.4,360.4,360.4,10
20111001|2011-04-26 12:30,26,360.5,360.5,358.2,358.2,23
20111001|2011-04-26 13:00,26,358.9,360.4,358.8,360,31
20111001|2011-04-26 18:00,27,360.1,360.2,360,360,7
20111001|2011-04-26 20:00,27,359.8,359.8,359.8,359.8,4
20111001|2011-04-26 22:00,27,357.8,357.8,357.8,357.8,1
20111001|2011-04-27 01:30,27,357.4,357.4,357.4,357.4,1
20111001|2011-04-27 04:00,27,357.4,357.4,357.4,357.4,1
20111001|2011-04-27 04:30,27,356.9,357.3,356.9,357.3,3
20111001|2011-04-27 05:30,27,356.8,356.8,356.8,356.8,3
20111001|2011-04-27 06:30,27,355,355,354.3,354.6,15
20111001|2011-04-27 09:30,27,354.1,355.8,353.8,355,56
20111001|2011-04-27 10:00,27,355.9,357,355.8,356.7,11
20111001|2011-04-27 10:30,27,357.7,357.7,356.4,356.4,10
20111001|2011-04-27 11:00,27,356.6,357.3,355.7,357.3,109
20111001|2011-04-27 11:30,27,357,358.7,357,357.5,37
20111001|2011-04-27 12:00,27,358.9,359,357.8,357.8,32
20111001|2011-04-27 12:30,27,358.5,360.6,358.5,360.6,24
20111001|2011-04-27 13:00,27,358.9,360,357.6,357.6,70
20111001|2011-04-27 18:00,28,359.4,359.4,358.9,359.2,4
20111001|2011-04-27 20:00,28,358.9,358.9,358.9,358.9,2
20111001|2011-04-27 20:30,28,358.9,358.9,357.9,358.8,10
20111001|2011-04-27 21:30,28,359.3,359.3,359.3,359.3,1
20111001|2011-04-28 00:00,28,360.8,360.8,360.8,360.8,1
20111001|2011-04-28 03:30,28,361.4,361.4,361.4,361.4,1
20111001|2011-04-28 09:30,28,359.9,359.9,357.4,357.4,30
20111001|2011-04-28 10:00,28,357.3,358.3,357.3,358.3,40
20111001|2011-04-28 10:30,28,358.4,358.4,353,353.6,69
20111001|2011-04-28 11:00,28,353.7,354,353.3,353.6,33
20111001|2011-04-28 11:30,28,353,353,348.8,348.8,58
20111001|2011-04-28 12:00,28,348.3,348.5,345.3,346,202
20111001|2011-04-28 12:30,28,346,349,345.8,348,253
20111001|2011-04-28 13:00,28,348,350.6,348,349.5,44
20111001|2011-04-28 18:00,29,350.1,350.1,349.9,349.9,2
20111001|2011-04-28 18:30,29,349,349.5,349,349.5,2
20111001|2011-04-28 20:00,29,351.9,351.9,351.9,351.9,1
20111001|2011-04-28 23:00,29,351.6,351.6,351.6,351.6,1
20111001|2011-04-29 01:30,29,350.7,350.7,350.7,350.7,9
20111001|2011-04-29 02:00,29,351.2,351.2,351.2,351.2,1
20111001|2011-04-29 09:30,29,352.2,353.7,352.1,353.5,35
20111001|2011-04-29 10:00,29,353.2,353.5,352.8,352.8,10
20111001|2011-04-29 10:30,29,352.9,353.4,352.9,353.4,6
20111001|2011-04-29 11:00,29,353.3,353.3,352,352,22
20111001|2011-04-29 11:30,29,352.8,356,352.7,356,26
20111001|2011-04-29 12:00,29,356.1,356.5,355.4,355.5,18
20111001|2011-04-29 12:30,29,356.5,358.1,356.3,356.6,35
20111001|2011-04-29 13:00,29,356.2,356.2,355.4,355.6,58
20111001|2011-05-01 22:00,2,356.2,356.2,355.8,355.8,2
20111001|2011-05-02 04:30,2,357.1,357.1,357.1,357.1,1
20111001|2011-05-02 06:00,2,356.3,357.4,356.3,356.8,29
20111001|2011-05-02 06:30,2,357,357,356.9,356.9,8
20111001|2011-05-02 09:30,2,358.7,359.1,356.4,356.5,156
20111001|2011-05-02 10:00,2,357,357.8,355,357.3,16
20111001|2011-05-02 10:30,2,356.1,356.8,356,356,8
20111001|2011-05-02 11:00,2,356.1,356.5,355.5,356,7
20111001|2011-05-02 11:30,2,356.6,356.6,356.6,356.6,1
20111001|2011-05-02 13:00,2,357,357.2,356.7,357.1,22
20111001|2011-05-02 20:00,3,356,356,356,356,1
20111001|2011-05-03 02:30,3,355.3,355.3,355.3,355.3,1
20111001|2011-05-03 03:00,3,355.3,355.3,355.3,355.3,2
20111001|2011-05-03 09:30,3,355.5,355.7,353.1,353.6,62
20111001|2011-05-03 10:00,3,353.3,354.4,353.1,353.9,14
20111001|2011-05-03 10:30,3,354,354,353.1,353.1,2
20111001|2011-05-03 11:00,3,353.9,353.9,353.6,353.6,15
20111001|2011-05-03 11:30,3,354,354,353.9,353.9,9
20111001|2011-05-03 12:00,3,353.2,353.2,352.3,352.3,38
20111001|2011-05-03 12:30,3,352.2,352.2,349.2,349.3,24
20111001|2011-05-03 13:00,3,349.9,351.9,349.6,351.9,29
20111001|2011-05-03 18:00,4,351.6,351.6,351.6,351.6,2
20111001|2011-05-03 18:30,4,351.6,351.6,351.6,351.6,1
20111001|2011-05-04 03:30,4,349.7,349.7,349.6,349.7,7
20111001|2011-05-04 06:00,4,350.1,350.1,350.1,350.1,1
20111001|2011-05-04 07:00,4,350.1,350.1,350.1,350.1,3
20111001|2011-05-04 09:30,4,349.7,351.5,349.3,350.2,50
20111001|2011-05-04 10:00,4,349.3,350.8,349.3,349.8,24
20111001|2011-05-04 10:30,4,349.1,349.3,348.7,349.2,32
20111001|2011-05-04 11:00,4,349.1,349.1,348.4,348.4,28
20111001|2011-05-04 11:30,4,348.4,349.6,348,349.6,21
20111001|2011-05-04 12:00,4,348.7,348.8,347.8,347.8,16
20111001|2011-05-04 12:30,4,347.6,347.6,346.6,346.6,27
20111001|2011-05-04 13:00,4,347.7,347.9,347,347,7
20111001|2011-05-05 05:00,5,346.7,346.7,346.7,346.7,1
20111001|2011-05-05 06:30,5,345.7,346,345.7,346,6
20111001|2011-05-05 07:00,5,345.8,345.8,345.8,345.8,1
20111001|2011-05-05 09:30,5,346.2,346.2,340.5,341.4,132
20111001|2011-05-05 10:00,5,340.9,342.1,338.3,341.6,458
20111001|2011-05-05 10:30,5,341.1,341.8,340.8,341,38
20111001|2011-05-05 11:00,5,340.7,342.8,340.7,342.8,10
20111001|2011-05-05 11:30,5,342.8,342.8,341.6,341.9,16
20111001|2011-05-05 12:00,5,342.4,342.4,342.1,342.1,6
20111001|2011-05-05 13:00,5,340.4,342.4,340.4,342.4,28
20111001|2011-05-06 01:00,6,343.5,343.6,343.3,343.3,3
20111001|2011-05-06 01:30,6,343.5,343.5,343.5,343.5,1
20111001|2011-05-06 02:30,6,340.1,340.1,340,340,25
20111001|2011-05-06 03:00,6,338,338,338,338,5
20111001|2011-05-06 05:30,6,340.9,340.9,340.6,340.6,4
20111001|2011-05-06 06:00,6,340.6,340.7,340,340,5
20111001|2011-05-06 06:30,6,339.9,341.3,339.8,341,8
20111001|2011-05-06 07:00,6,340.9,341.1,340.7,341.1,26
20111001|2011-05-06 09:30,6,343.6,346.3,342.2,345.3,101
20111001|2011-05-06 10:00,6,345.5,345.5,343.9,343.9,21
20111001|2011-05-06 10:30,6,345.3,346.1,342,342,20
20111001|2011-05-06 11:00,6,342.7,342.9,338.7,339.1,53
20111001|2011-05-06 11:30,6,339.8,339.8,337.9,338.1,23
20111001|2011-05-06 12:00,6,339.5,341.5,339.2,341.4,13
20111001|2011-05-06 12:30,6,341.3,341.6,340.5,341,54
20111001|2011-05-06 13:00,6,341.5,343,341.5,343,79
20111001|2011-05-09 02:30,9,344.1,344.1,344.1,344.1,1
20111001|2011-05-09 05:00,9,343.6,343.7,343.6,343.7,3
20111001|2011-05-09 05:30,9,343.7,343.9,343.7,343.7,19
20111001|2011-05-09 09:30,9,343.8,345.9,343,345.9,7
20111001|2011-05-09 10:00,9,344.5,344.5,343.5,343.5,25
20111001|2011-05-09 10:30,9,343.1,343.5,343.1,343.5,3
20111001|2011-05-09 11:00,9,344.1,344.6,343.9,344.6,59
20111001|2011-05-09 11:30,9,344.2,344.2,344.2,344.2,6
20111001|2011-05-09 12:00,9,345.9,345.9,345.5,345.5,23
20111001|2011-05-09 12:30,9,345.6,345.7,344.9,344.9,38
20111001|2011-05-09 13:00,9,344,344,344,344,1
20111001|2011-05-09 18:00,10,344.8,345.3,344.8,345.1,5
20111001|2011-05-10 05:30,10,347.7,347.7,347.7,347.7,3
20111001|2011-05-10 09:30,10,348.3,348.3,346.5,346.6,70
20111001|2011-05-10 10:00,10,346.8,346.9,346.6,346.9,28
20111001|2011-05-10 10:30,10,346.9,348,346.5,347.2,86
20111001|2011-05-10 11:00,10,346.7,346.7,346.3,346.3,8
20111001|2011-05-10 11:30,10,346.1,346.1,345.7,346.1,41
20111001|2011-05-10 12:00,10,346.2,346.7,346,346,29
20111001|2011-05-10 12:30,10,345.9,346.2,345.7,345.8,103
20111001|2011-05-10 13:00,10,345.3,345.3,342.9,343.5,40
20111001|2011-05-11 09:30,11,341,341.8,339,340.1,35
20111001|2011-05-11 10:00,11,340.9,342.1,340.5,340.7,11
20111001|2011-05-11 10:30,11,341.8,342.5,341.6,342,96
20111001|2011-05-11 11:00,11,341.9,342.4,340.7,340.8,74
20111001|2011-05-11 11:30,11,340.4,340.4,339.3,339.8,98
20111001|2011-05-11 12:00,11,339.7,340.7,339.7,340.5,26
20111001|2011-05-11 12:30,11,340.1,340.3,339.8,340.3,4
20111001|2011-05-11 13:00,11,343.1,343.1,342.6,342.8,38
20111001|2011-05-12 01:00,12,343.4,343.8,343.4,343.7,14
20111001|2011-05-12 01:30,12,343.5,343.5,343.5,343.5,1
20111001|2011-05-12 03:00,12,342.3,342.3,342.3,342.3,1
20111001|2011-05-12 05:30,12,340.5,340.5,340.5,340.5,2
20111001|2011-05-12 06:30,12,338.8,338.9,338.6,338.6,7
20111001|2011-05-12 07:00,12,338.7,338.7,338.4,338.4,7
20111001|2011-05-12 09:30,12,339,342.1,339,342,15
20111001|2011-05-12 10:00,12,341.6,341.6,341.6,341.6,3
20111001|2011-05-12 10:30,12,342.7,342.7,342.7,342.7,10
20111001|2011-05-12 11:00,12,343.2,343.7,342.6,342.6,6
20111001|2011-05-12 11:30,12,342.6,343.1,342.6,342.6,10
20111001|2011-05-12 12:00,12,343,345.1,343,344.4,28
20111001|2011-05-12 12:30,12,344.2,348.4,344.2,348.4,63
20111001|2011-05-12 13:00,12,348.8,348.8,346.9,346.9,3
20111001|2011-05-13 00:30,13,345.4,345.4,345.4,345.4,1
20111001|2011-05-13 07:00,13,348.2,348.2,348.2,348.2,6
20111001|2011-05-13 09:30,13,346.6,347,343.9,344.2,62
20111001|2011-05-13 10:00,13,344,344,344,344,10
20111001|2011-05-13 10:30,13,344.1,344.1,341.8,342.4,41
20111001|2011-05-13 11:00,13,341.8,341.8,340,341.5,30
20111001|2011-05-13 11:30,13,341.3,341.7,340.6,340.6,17
20111001|2011-05-13 12:00,13,340,340,340,340,44
20111001|2011-05-13 12:30,13,339.5,340,339.5,339.7,42
20111001|2011-05-13 13:00,13,339.6,340.8,339.6,339.6,18
20111001|2011-05-15 18:30,16,341.5,341.5,341.5,341.5,1
20111001|2011-05-16 06:00,16,340.5,340.5,340.5,340.5,2
20111001|2011-05-16 09:30,16,340.8,341.4,339.8,341,33
20111001|2011-05-16 10:00,16,341.6,341.7,339.5,339.5,10
20111001|2011-05-16 10:30,16,339.4,339.4,339.3,339.3,5
20111001|2011-05-16 11:00,16,339,339.6,339,339.6,4
20111001|2011-05-16 11:30,16,340.4,340.4,340.1,340.1,3
20111001|2011-05-16 12:00,16,339.7,339.8,339,339.1,24
20111001|2011-05-16 12:30,16,339.4,340.5,338.8,340.3,228
20111001|2011-05-16 13:00,16,340.3,340.3,337.6,337.9,172
20111001|2011-05-16 18:00,17,338.3,338.3,337.9,337.9,2
20111001|2011-05-16 18:30,17,337.7,337.7,337.7,337.7,1
20111001|2011-05-16 19:00,17,338.1,338.4,338.1,338.3,5
20111001|2011-05-16 19:30,17,338.2,338.2,338.2,338.2,1
20111001|2011-05-16 20:00,17,339.6,339.7,339.2,339.7,5
20111001|2011-05-16 20:30,17,340,340.4,339.6,340.4,12
20111001|2011-05-16 21:00,17,339.9,340.2,339.6,340.2,4
20111001|2011-05-16 21:30,17,340,340,340,340,2
20111001|2011-05-16 22:00,17,340.5,340.5,340.5,340.5,1
20111001|2011-05-17 07:00,17,340.3,340.3,340.3,340.3,1
20111001|2011-05-17 09:30,17,340.5,341.9,339.5,340.1,86
20111001|2011-05-17 10:00,17,339.9,339.9,338.1,338.3,64
20111001|2011-05-17 10:30,17,338.7,340,338.1,340,114
20111001|2011-05-17 11:00,17,339.9,342.6,339.9,342.1,46
20111001|2011-05-17 11:30,17,343.6,345.5,343.2,343.5,85
20111001|2011-05-17 12:00,17,343.3,343.4,343.3,343.4,9
20111001|2011-05-17 12:30,17,344,344.5,343.5,343.9,32
20111001|2011-05-17 13:00,17,343.8,344.2,343.6,344.2,38
20111001|2011-05-18 00:30,18,345.5,345.5,345.5,345.5,1
20111001|2011-05-18 02:30,18,343.7,343.7,343.7,343.7,2
20111001|2011-05-18 05:00,18,344.2,344.2,344.2,344.2,1
20111001|2011-05-18 06:00,18,344.2,344.5,344.2,344.5,11
20111001|2011-05-18 06:30,18,345.1,345.1,345.1,345.1,1
20111001|2011-05-18 09:30,18,345.9,352,345.9,351.4,144
20111001|2011-05-18 10:00,18,351.5,351.5,350.2,350.6,56
20111001|2011-05-18 10:30,18,350.6,350.7,350.2,350.4,49
20111001|2011-05-18 11:00,18,350.5,350.8,350.5,350.8,4
20111001|2011-05-18 11:30,18,351.2,351.2,350.6,350.7,7
20111001|2011-05-18 12:00,18,350.6,351.5,350.6,350.8,13
20111001|2011-05-18 12:30,18,351.5,354.2,351.5,353.3,135
20111001|2011-05-18 13:00,18,352.5,353.3,351.3,352.6,64
20111001|2011-05-18 18:00,19,352.4,352.4,352.4,352.4,1
20111001|2011-05-18 20:00,19,351.1,351.7,351.1,351.4,7
20111001|2011-05-19 03:30,19,353,354,353,354,5
20111001|2011-05-19 04:00,19,355.6,356.5,355.6,356.5,21
20111001|2011-05-19 09:30,19,354,354,349.3,349.7,118
20111001|2011-05-19 10:00,19,350.3,350.3,349.2,349.9,17
20111001|2011-05-19 10:30,19,350,350.1,348.8,349.2,39
20111001|2011-05-19 11:00,19,349.2,350,349.2,350,31
20111001|2011-05-19 11:30,19,350.1,350.3,349.4,350.3,61
20111001|2011-05-19 12:00,19,350.1,350.3,349.9,349.9,12
20111001|2011-05-19 12:30,19,349.3,350,348.7,348.7,15
20111001|2011-05-19 13:00,19,349.5,350.5,348.8,350.3,28
20111001|2011-05-19 18:00,20,350,350,350,350,1
20111001|2011-05-20 04:30,20,352.7,352.7,352.7,352.7,2
20111001|2011-05-20 09:30,20,348,352.1,348,351.1,67
20111001|2011-05-20 10:00,20,350.9,354,350.9,352.4,57
20111001|2011-05-20 10:30,20,352.8,352.8,350.4,350.4,30
20111001|2011-05-20 11:00,20,352.6,352.8,352.6,352.8,4
20111001|2011-05-20 11:30,20,352.8,353.2,352.8,353.2,6
20111001|2011-05-20 12:00,20,352.8,353,352.8,353,2
20111001|2011-05-20 12:30,20,352.7,352.7,350.8,351,57
20111001|2011-05-20 13:00,20,351.2,351.5,350.5,350.5,59
20111001|2011-05-22 18:30,23,353.5,353.5,353.5,353.5,2
20111001|2011-05-23 01:00,23,350.1,350.1,350.1,350.1,1
20111001|2011-05-23 03:30,23,350,350,350,350,1
20111001|2011-05-23 06:00,23,350,350,349.9,349.9,3
20111001|2011-05-23 06:30,23,350.2,350.2,350.2,350.2,2
20111001|2011-05-23 09:30,23,349.7,350.9,348,348,70
20111001|2011-05-23 10:00,23,348,349.4,347.4,349.3,39
20111001|2011-05-23 10:30,23,350.3,351,349.6,350.7,27
20111001|2011-05-23 11:00,23,350.6,350.9,349.8,350.8,39
20111001|2011-05-23 11:30,23,352.6,353.3,351.1,351.7,92
20111001|2011-05-23 12:00,23,352.1,352.4,350.2,350.5,52
20111001|2011-05-23 12:30,23,350.9,350.9,349,349,24
20111001|2011-05-23 20:00,24,351.9,351.9,351.9,351.9,1
20111001|2011-05-23 23:00,24,352.2,352.2,352.2,352.2,2
20111001|2011-05-24 00:30,24,352.2,352.2,352.2,352.2,1
20111001|2011-05-24 01:00,24,352.6,353.1,352.6,353.1,2
20111001|2011-05-24 01:30,24,353.3,353.3,353.3,353.3,2
20111001|2011-05-24 07:00,24,352.6,352.6,352.6,352.6,1
20111001|2011-05-24 09:30,24,353.9,354.9,352.4,352.7,110
20111001|2011-05-24 10:00,24,352.7,353.8,352.7,353.4,61
20111001|2011-05-24 10:30,24,353.4,353.4,352.4,353.2,33
20111001|2011-05-24 11:00,24,352.5,352.5,350.6,350.6,17
20111001|2011-05-24 11:30,24,350.7,353.2,350.4,352.9,67
20111001|2011-05-24 12:00,24,352.7,352.7,351.1,351.1,21
20111001|2011-05-24 12:30,24,350.9,351.1,350,351.1,13
20111001|2011-05-24 13:00,24,350.9,350.9,350.6,350.7,4
20111001|2011-05-25 02:00,25,351.1,351.1,351,351,10
20111001|2011-05-25 03:00,25,351.1,351.1,351.1,351.1,5
20111001|2011-05-25 04:00,25,351.6,351.6,351.6,351.6,1
20111001|2011-05-25 04:30,25,351.9,351.9,351.6,351.6,2
20111001|2011-05-25 05:00,25,351.5,351.7,351.5,351.7,3
20111001|2011-05-25 09:30,25,350.7,352.8,350.7,352.7,19
20111001|2011-05-25 10:00,25,352.4,352.8,351.6,351.6,20
20111001|2011-05-25 10:30,25,352,352.1,351,351,22
20111001|2011-05-25 11:00,25,351.2,351.2,350.6,350.8,37
20111001|2011-05-25 11:30,25,350.8,350.9,350.7,350.7,9
20111001|2011-05-25 12:00,25,350,350.1,349.8,349.8,9
20111001|2011-05-25 12:30,25,349.8,350.6,349.8,350,62
20111001|2011-05-25 13:00,25,350,350.7,349.8,350.7,28
20111001|2011-05-26 01:30,26,353.1,353.4,353.1,353.4,3
20111001|2011-05-26 02:00,26,353.5,354,353.5,354,46
20111001|2011-05-26 04:30,26,354,354,354,354,3
20111001|2011-05-26 05:00,26,354,354,354,354,6
20111001|2011-05-26 06:30,26,353.4,353.4,353.1,353.2,13
20111001|2011-05-26 07:00,26,353.3,353.6,353.3,353.3,22
20111001|2011-05-26 09:30,26,353.5,356.8,352.9,355.4,149
20111001|2011-05-26 10:00,26,355.9,356,355.4,355.7,67
20111001|2011-05-26 10:30,26,356.6,356.6,355.3,355.3,18
20111001|2011-05-26 11:00,26,355.4,355.6,354.4,354.6,98
20111001|2011-05-26 11:30,26,355,355,354.7,355,31
20111001|2011-05-26 12:00,26,354.8,355.3,353.7,353.8,12
20111001|2011-05-26 12:30,26,353.6,353.6,352.7,352.7,37
20111001|2011-05-26 13:00,26,352.2,353.5,352,353.5,12
20111001|2011-05-26 18:00,27,354,354,354,354,1
20111001|2011-05-27 01:00,27,353.7,353.8,353.7,353.8,8
20111001|2011-05-27 05:30,27,352.6,352.7,352.6,352.7,11
20111001|2011-05-27 06:00,27,352.7,352.9,352.7,352.8,6
20111001|2011-05-27 06:30,27,352.8,352.9,352.8,352.8,5
20111001|2011-05-27 09:30,27,351.4,352.2,351.3,352.1,56
20111001|2011-05-27 10:00,27,351.9,352.1,351.2,351.4,63
20111001|2011-05-27 10:30,27,351.5,351.7,351.5,351.7,11
20111001|2011-05-27 11:00,27,351.7,351.8,351.3,351.7,41
20111001|2011-05-27 11:30,27,351.5,351.5,350,350.4,78
20111001|2011-05-27 12:00,27,350.2,350.2,349.8,349.8,7
20111001|2011-05-27 12:30,27,349.7,350.4,349.2,349.4,26
20111001|2011-05-27 13:00,27,349.4,350.2,348.6,350.2,34
20111001|2011-05-30 18:00,31,346.9,346.9,346.9,346.9,20
20111001|2011-05-30 18:30,31,349.5,349.6,349.4,349.6,6
20111001|2011-05-30 20:00,31,351,351,351,351,1
20111001|2011-05-31 02:00,31,351.8,351.9,351.8,351.9,3
20111001|2011-05-31 03:00,31,351.1,351.1,350,350,30
20111001|2011-05-31 03:30,31,350,350,348.8,348.8,6
20111001|2011-05-31 04:00,31,348,348,348,348,5
20111001|2011-05-31 04:30,31,348,348,348,348,5
20111001|2011-05-31 05:00,31,350.3,350.6,350.3,350.6,3
20111001|2011-05-31 06:00,31,351,351,351,351,5
20111001|2011-05-31 09:30,31,351.8,352.7,350.9,352.7,62
20111001|2011-05-31 10:00,31,352.2,352.7,351.8,352.5,80
20111001|2011-05-31 10:30,31,353,353.1,353,353,16
20111001|2011-05-31 11:00,31,351.3,351.6,351,351.4,35
20111001|2011-05-31 11:30,31,350.9,351,348,348.8,25
20111001|2011-05-31 12:00,31,349.1,349.5,349.1,349.2,9
20111001|2011-05-31 12:30,31,349.2,349.2,349.2,349.2,3
20111001|2011-05-31 13:00,31,348.9,349.2,348.6,349.1,6
20111001|2011-05-31 18:00,1,350,350,350,350,1
20111001|2011-06-01 02:00,1,351,351,351,351,1
20111001|2011-06-01 04:00,1,350,350,350,350,1
20111001|2011-06-01 09:30,1,347.5,350.6,347.5,350.6,85
20111001|2011-06-01 10:00,1,351.2,353.5,351,353.5,61
20111001|2011-06-01 11:00,1,351.1,351.3,350.5,350.5,4
20111001|2011-06-01 11:30,1,350.8,351,350.5,350.8,92
20111001|2011-06-01 12:00,1,351.4,351.8,351.4,351.5,121
20111001|2011-06-01 12:30,1,351.4,351.5,351.3,351.3,35
20111001|2011-06-01 13:00,1,352.4,354.2,352.4,354.1,33
20111001|2011-06-01 18:00,2,353.8,353.8,353.8,353.8,5
20111001|2011-06-01 19:00,2,355,355.1,355,355.1,2
20111001|2011-06-01 19:30,2,354.7,355.1,354.7,355.1,2
20111001|2011-06-01 21:00,2,354.6,354.7,354.6,354.7,11
20111001|2011-06-01 21:30,2,354.3,354.9,354.3,354.9,12
20111001|2011-06-01 22:00,2,354.5,354.6,354.4,354.6,27
20111001|2011-06-02 03:00,2,354.7,354.7,354.7,354.7,1
20111001|2011-06-02 04:00,2,354.7,354.7,354.7,354.7,1
20111001|2011-06-02 05:00,2,354.7,354.7,354.7,354.7,1
20111001|2011-06-02 09:30,2,354.7,359.6,354.7,357.9,304
20111001|2011-06-02 10:00,2,358,358.3,356.9,357.3,67
20111001|2011-06-02 10:30,2,357.1,357.2,356.4,356.6,64
20111001|2011-06-02 11:00,2,357.1,357.8,357.1,357.6,203
20111001|2011-06-02 11:30,2,356.6,357.2,355.6,357,58
20111001|2011-06-02 12:00,2,356.7,357.2,356.7,356.9,20
20111001|2011-06-02 12:30,2,357.8,358,357.5,357.9,209
20111001|2011-06-02 13:00,2,358.4,359.3,358.3,358.8,75
20111001|2011-06-02 20:30,3,360,360,359.9,359.9,15
20111001|2011-06-03 01:00,3,359.7,359.8,359.7,359.8,2
20111001|2011-06-03 01:30,3,359.9,360,359.9,360,35
20111001|2011-06-03 02:00,3,360,360,360,360,36
20111001|2011-06-03 02:30,3,360,360,360,360,8
20111001|2011-06-03 03:00,3,361,361,361,361,2
20111001|2011-06-03 03:30,3,361,361,361,361,8
20111001|2011-06-03 04:30,3,361.3,361.3,361.2,361.3,10
20111001|2011-06-03 05:00,3,361.1,361.1,361.1,361.1,1
20111001|2011-06-03 09:30,3,360.3,362,359.2,360.5,174
20111001|2011-06-03 10:00,3,360.3,360.6,360.3,360.4,53
20111001|2011-06-03 10:30,3,361,361.3,360.8,360.8,27
20111001|2011-06-03 11:00,3,360.8,361.2,360.4,360.9,12
20111001|2011-06-03 11:30,3,361.1,362,361.1,361.9,100
20111001|2011-06-03 12:00,3,361.8,361.8,360.9,361.3,92
20111001|2011-06-03 12:30,3,362,362,361.9,361.9,31
20111001|2011-06-03 13:00,3,362.1,362.5,359.7,361.8,77
20111001|2011-06-05 18:00,6,362.1,362.1,361.4,361.8,7
20111001|2011-06-05 19:00,6,360.7,360.7,360.7,360.7,1
20111001|2011-06-06 03:00,6,361.6,361.6,361.6,361.6,3
20111001|2011-06-06 04:30,6,360.4,360.4,359.4,359.4,2
20111001|2011-06-06 09:30,6,360.2,360.2,358.3,359.7,40
20111001|2011-06-06 10:00,6,358.7,359.1,358.4,358.4,26
20111001|2011-06-06 10:30,6,358.7,358.7,357.7,358.4,49
20111001|2011-06-06 11:00,6,357.6,357.6,355.2,355.8,10
20111001|2011-06-06 11:30,6,356.5,356.5,355.3,355.7,68
20111001|2011-06-06 12:00,6,355.6,355.9,353.1,354.3,59
20111001|2011-06-06 12:30,6,353.6,353.6,353.1,353.5,51
20111001|2011-06-06 13:00,6,353.6,353.8,353.5,353.8,16
20111001|2011-06-06 20:00,7,354.7,355.2,354.6,354.7,7
20111001|2011-06-06 21:30,7,354.9,354.9,354.9,354.9,2
20111001|2011-06-07 01:00,7,355.4,355.6,355.4,355.6,3
20111001|2011-06-07 03:30,7,354.6,354.6,354.6,354.6,5
20111001|2011-06-07 04:00,7,354,354,354,354,1
20111001|2011-06-07 04:30,7,354.8,354.8,354.8,354.8,2
20111001|2011-06-07 05:00,7,354.2,354.2,354.1,354.1,3
20111001|2011-06-07 06:30,7,354.9,354.9,354.5,354.5,7
20111001|2011-06-07 07:00,7,354.7,354.7,354.7,354.7,5
20111001|2011-06-07 09:30,7,354.3,357.3,353.5,355.3,192
20111001|2011-06-07 10:00,7,355.2,356.1,355,355.8,87
20111001|2011-06-07 10:30,7,355.7,356.9,355.4,356.7,50
20111001|2011-06-07 11:00,7,356.9,357,355.7,356.1,7
20111001|2011-06-07 11:30,7,357.3,357.3,355.4,355.4,45
20111001|2011-06-07 12:00,7,355.3,356.3,355.1,356.3,14
20111001|2011-06-07 12:30,7,356.7,356.7,356.2,356.7,66
20111001|2011-06-07 13:00,7,357,358.3,356.8,358.2,78
20111001|2011-06-07 18:00,8,359.8,360.3,359.8,360.3,12
20111001|2011-06-08 01:00,8,357.8,358.1,357.8,357.8,6
20111001|2011-06-08 01:30,8,358.5,358.5,358.5,358.5,7
20111001|2011-06-08 03:30,8,358.5,358.5,358.5,358.5,20
20111001|2011-06-08 09:30,8,358.3,358.5,355.8,357,151
20111001|2011-06-08 10:00,8,358.5,364.4,358.4,362.9,235
20111001|2011-06-08 10:30,8,362.9,363.5,362.2,363.2,150
20111001|2011-06-08 11:00,8,363.2,365,362.2,362.2,64
20111001|2011-06-08 11:30,8,362.8,362.9,361.3,361.6,36
20111001|2011-06-08 12:00,8,362,362.5,361.6,361.7,36
20111001|2011-06-08 12:30,8,362,362,360.9,361.3,20
20111001|2011-06-08 13:00,8,361.5,361.7,361.1,361.1,42
20111001|2011-06-08 18:00,9,361.7,362.1,361.7,362.1,6
20111001|2011-06-08 19:30,9,362.5,362.9,362.5,362.9,4
20111001|2011-06-08 20:00,9,362.8,362.8,362.8,362.8,1
20111001|2011-06-08 21:00,9,361.8,361.9,361.8,361.9,3
20111001|2011-06-08 21:30,9,362,362,362,362,1
20111001|2011-06-09 02:00,9,361,361,361,361,5
20111001|2011-06-09 04:30,9,361,361,361,361,1
20111001|2011-06-09 05:30,9,360.9,360.9,360.9,360.9,1
20111001|2011-06-09 06:00,9,361.2,361.4,361.2,361.3,17
20111001|2011-06-09 06:30,9,361.1,361.4,361.1,361.3,21
20111001|2011-06-09 07:00,9,360.9,360.9,360.9,360.9,5
20111001|2011-06-09 09:30,9,364.8,366.3,361.3,361.6,212
20111001|2011-06-09 10:00,9,362.1,364,362.1,363,55
20111001|2011-06-09 10:30,9,362.1,362.1,359.4,359.4,63
20111001|2011-06-09 11:00,9,359.5,359.5,359.2,359.2,6
20111001|2011-06-09 11:30,9,360,361.3,360,360.2,43
20111001|2011-06-09 12:00,9,360.1,360.2,359.4,359.6,7
20111001|2011-06-09 12:30,9,361,361.5,360.2,361.4,58
20111001|2011-06-09 13:00,9,360.5,361,360.3,360.6,17
20111001|2011-06-09 23:30,10,360.6,360.6,360.3,360.4,7
20111001|2011-06-10 03:00,10,360,360,360,360,1
20111001|2011-06-10 09:30,10,357.1,359.8,357.1,359.7,38
20111001|2011-06-10 10:00,10,360,360.4,360,360.4,14
20111001|2011-06-10 10:30,10,360.5,362,360.2,361.5,64
20111001|2011-06-10 11:00,10,361.7,363.1,361.7,362.1,12
20111001|2011-06-10 11:30,10,362.2,362.2,361.9,361.9,50
20111001|2011-06-10 12:00,10,360.6,360.7,360.1,360.7,24
20111001|2011-06-10 12:30,10,360.6,360.7,360.4,360.6,36
20111001|2011-06-10 13:00,10,360.6,361.8,360.6,361.1,58
20111001|2011-06-13 02:00,13,361.3,361.3,361.3,361.3,1
20111001|2011-06-13 03:00,13,361.6,361.6,361.6,361.6,1
20111001|2011-06-13 03:30,13,361.5,361.5,361.5,361.5,1
20111001|2011-06-13 04:30,13,360.6,360.6,360.3,360.3,4
20111001|2011-06-13 06:30,13,359.6,359.6,359.3,359.4,20
20111001|2011-06-13 07:00,13,359.9,359.9,359.9,359.9,1
20111001|2011-06-13 09:30,13,360,360.4,357.5,360,91
20111001|2011-06-13 10:00,13,360.3,362.1,360.2,362.1,48
20111001|2011-06-13 10:30,13,362,362,361,361.7,21
20111001|2011-06-13 11:00,13,361,361,361,361,11
20111001|2011-06-13 11:30,13,361.3,361.6,361.3,361.6,4
20111001|2011-06-13 12:00,13,360.3,360.9,359.7,360.9,20
20111001|2011-06-13 12:30,13,360.6,360.6,358.7,358.7,104
20111001|2011-06-13 13:00,13,358.8,359.1,358.3,358.4,20
20111001|2011-06-13 22:00,14,358.6,358.6,358.6,358.6,1
20111001|2011-06-14 00:30,14,359.5,359.6,359.5,359.6,4
20111001|2011-06-14 02:30,14,359.4,359.4,359.4,359.4,1
20111001|2011-06-14 03:00,14,359,359,359,359,3
20111001|2011-06-14 05:00,14,359.2,359.2,359.2,359.2,2
20111001|2011-06-14 05:30,14,358.5,358.5,358.5,358.5,3
20111001|2011-06-14 06:00,14,358.5,358.5,358.5,358.5,7
20111001|2011-06-14 09:30,14,358.2,358.2,353.2,353.2,188
20111001|2011-06-14 10:00,14,353.7,353.7,350,350.1,100
20111001|2011-06-14 10:30,14,350.2,354.4,349,353.3,59
20111001|2011-06-14 11:00,14,353.4,353.5,352.8,352.8,32
20111001|2011-06-14 11:30,14,353,353.1,353,353.1,22
20111001|2011-06-14 12:00,14,352,352.3,352,352.3,7
20111001|2011-06-14 12:30,14,351.9,352.1,351,351,75
20111001|2011-06-14 13:00,14,353.6,354.3,352.1,354.3,49
20111001|2011-06-14 20:00,15,354.5,354.5,354.5,354.5,2
20111001|2011-06-14 20:30,15,354.7,354.7,354.7,354.7,1
20111001|2011-06-14 21:30,15,354.8,354.8,354.8,354.8,1
20111001|2011-06-15 02:00,15,355.3,355.3,355.3,355.3,2
20111001|2011-06-15 02:30,15,355.3,355.3,355.3,355.3,1
20111001|2011-06-15 05:30,15,354.2,354.2,353.9,353.9,8
20111001|2011-06-15 06:30,15,353.8,353.8,353.7,353.7,2
20111001|2011-06-15 09:30,15,353.5,354.8,352.6,353.7,126
20111001|2011-06-15 10:00,15,353.3,353.3,350.6,350.9,58
20111001|2011-06-15 10:30,15,350.7,352.4,350.4,351.1,10
20111001|2011-06-15 11:00,15,351.4,352.7,351.3,352.2,253
20111001|2011-06-15 11:30,15,352.4,352.6,351,351,31
20111001|2011-06-15 12:00,15,351.1,352.7,351.1,352.5,24
20111001|2011-06-15 12:30,15,352.9,353.2,352.5,353.2,49
20111001|2011-06-15 13:00,15,354,356.1,354,354.3,52
20111001|2011-06-15 18:00,16,356,356,356,356,9
20111001|2011-06-15 18:30,16,356,356.3,356,356.1,22
20111001|2011-06-15 21:30,16,355.7,355.7,355.7,355.7,1
20111001|2011-06-15 22:00,16,355.6,355.6,355.6,355.6,1
20111001|2011-06-16 00:00,16,355.4,355.4,355.4,355.4,1
20111001|2011-06-16 01:30,16,353.8,354.4,353.8,354.3,9
20111001|2011-06-16 04:00,16,352.3,352.3,352,352,5
20111001|2011-06-16 04:30,16,351.2,351.2,350,350.5,36
20111001|2011-06-16 05:00,16,350.4,351.7,350.4,351.7,24
20111001|2011-06-16 06:00,16,352.1,352.1,352.1,352.1,1
20111001|2011-06-16 09:30,16,354.2,356.3,354.2,355.1,128
20111001|2011-06-16 10:00,16,355.8,355.8,355.7,355.7,3
20111001|2011-06-16 10:30,16,356.2,356.2,354.1,354.1,8
20111001|2011-06-16 11:00,16,354.3,354.3,352.8,352.8,7
20111001|2011-06-16 11:30,16,353,353,352,352,48
20111001|2011-06-16 12:00,16,351.8,352.8,351.1,352,22
20111001|2011-06-16 12:30,16,351.8,352.2,351.6,352.1,42
20111001|2011-06-16 13:00,16,351.8,352.1,350,350,395
20111001|2011-06-16 18:00,17,349.5,349.5,349.5,349.5,11
20111001|2011-06-16 23:30,17,349.8,349.8,349.8,349.8,1
20111001|2011-06-17 00:00,17,348.8,348.8,348.6,348.6,2
20111001|2011-06-17 00:30,17,348.5,349.3,348.4,349.3,5
20111001|2011-06-17 01:00,17,349.1,349.2,349.1,349.2,4
20111001|2011-06-17 02:00,17,349.9,349.9,349.9,349.9,1
20111001|2011-06-17 03:00,17,350.9,351,350.9,351,2
20111001|2011-06-17 05:00,17,351.7,351.7,351.7,351.7,1
20111001|2011-06-17 06:00,17,352.9,352.9,352.9,352.9,1
20111001|2011-06-17 09:30,17,352.5,352.5,348,348,179
20111001|2011-06-17 10:00,17,347.4,348.9,347.4,348,12
20111001|2011-06-17 10:30,17,347.5,348.1,347.1,348.1,230
20111001|2011-06-17 11:00,17,348.2,348.2,346.5,347.2,123
20111001|2011-06-17 11:30,17,346.6,347.1,346.6,346.8,5
20111001|2011-06-17 12:00,17,347.5,347.5,345.8,345.8,68
20111001|2011-06-17 12:30,17,346.5,347.2,346.3,346.9,37
20111001|2011-06-17 13:00,17,346.8,347.4,345.3,345.3,132
20111001|2011-06-19 18:00,20,346,346,345,345,12
20111001|2011-06-19 18:30,20,345.3,345.3,345.3,345.3,1
20111001|2011-06-19 20:00,20,345.9,346,345.9,346,2
20111001|2011-06-20 00:30,20,346.5,346.5,346.5,346.5,2
20111001|2011-06-20 01:30,20,346.5,346.5,346.5,346.5,3
20111001|2011-06-20 02:30,20,346,346,346,346,1
20111001|2011-06-20 04:30,20,345.9,345.9,345.9,345.9,2
20111001|2011-06-20 05:30,20,345.7,345.7,345.6,345.6,3
20111001|2011-06-20 06:00,20,345.6,345.7,345.6,345.7,7
20111001|2011-06-20 09:30,20,346.8,347.7,346.4,346.8,19
20111001|2011-06-20 10:00,20,347.2,348.9,347.2,348.2,54
20111001|2011-06-20 10:30,20,348.6,348.6,347.7,348.5,29
20111001|2011-06-20 11:00,20,348.9,348.9,348.7,348.8,11
20111001|2011-06-20 11:30,20,348.2,348.2,347.6,347.8,9
20111001|2011-06-20 12:00,20,347.8,348.2,347.7,347.7,45
20111001|2011-06-20 12:30,20,348.1,348.5,348.1,348.5,11
20111001|2011-06-20 13:00,20,348.5,348.5,345.7,345.9,33
20111001|2011-06-20 20:00,21,347.6,347.6,347.6,347.6,2
20111001|2011-06-20 20:30,21,347.4,347.4,347.4,347.4,1
20111001|2011-06-21 01:00,21,347.7,347.7,347.7,347.7,3
20111001|2011-06-21 02:00,21,348.1,348.5,348.1,348.5,4
20111001|2011-06-21 02:30,21,348.5,348.5,348.5,348.5,1
20111001|2011-06-21 03:30,21,348.8,348.8,348.8,348.8,1
20111001|2011-06-21 04:30,21,349.1,349.1,349.1,349.1,1
20111001|2011-06-21 06:00,21,349.4,349.4,349.4,349.4,1
20111001|2011-06-21 07:00,21,348.6,348.6,348.5,348.5,3
20111001|2011-06-21 09:30,21,349.8,351.8,348.6,349.4,214
20111001|2011-06-21 10:00,21,349.4,349.6,348.9,349.1,221
20111001|2011-06-21 10:30,21,349.2,349.5,349,349,37
20111001|2011-06-21 11:00,21,349,349.2,348.4,348.4,23
20111001|2011-06-21 11:30,21,347.9,347.9,347.4,347.7,85
20111001|2011-06-21 12:00,21,347.8,348.8,347.8,348.8,126
20111001|2011-06-21 12:30,21,349.1,349.1,348.2,348.4,22
20111001|2011-06-21 13:00,21,348.6,348.8,347.8,348,89
20111001|2011-06-21 18:30,22,348.7,348.7,348.7,348.7,1
20111001|2011-06-21 19:00,22,349,349,348.4,348.4,2
20111001|2011-06-21 19:30,22,348.8,348.8,348.8,348.8,1
20111001|2011-06-21 20:30,22,348.5,348.5,348.5,348.5,1
20111001|2011-06-22 02:30,22,347.9,347.9,347.5,347.5,11
20111001|2011-06-22 04:00,22,347,347,347,347,4
20111001|2011-06-22 05:00,22,346.5,346.5,346.5,346.5,2
20111001|2011-06-22 06:30,22,346.9,347,346.9,347,9
20111001|2011-06-22 09:30,22,347.3,348,346.2,347.2,56
20111001|2011-06-22 10:00,22,347.3,347.3,345,346.3,52
20111001|2011-06-22 10:30,22,347.1,347.1,346,346,7
20111001|2011-06-22 11:00,22,345.5,345.5,342,344.2,90
20111001|2011-06-22 11:30,22,343.7,345.8,343.6,343.9,73
20111001|2011-06-22 12:00,22,344.1,344.1,343,343.1,40
20111001|2011-06-22 12:30,22,343.4,343.4,342.1,343.2,41
20111001|2011-06-22 13:00,22,343.4,344,342.8,343.1,56
20111001|2011-06-22 19:00,23,342.8,342.8,342.8,342.8,1
20111001|2011-06-22 19:30,23,342.8,342.8,342.8,342.8,1
20111001|2011-06-22 20:00,23,343.2,343.2,343.2,343.2,1
20111001|2011-06-22 20:30,23,342.3,342.5,342.1,342.4,10
20111001|2011-06-22 21:00,23,342.6,342.7,342.6,342.7,2
20111001|2011-06-23 00:30,23,343.6,343.7,343.3,343.7,6
20111001|2011-06-23 02:30,23,344,344,344,344,1
20111001|2011-06-23 04:00,23,342.6,342.6,342.6,342.6,8
20111001|2011-06-23 04:30,23,342.1,342.1,342.1,342.1,1
20111001|2011-06-23 05:00,23,343.4,343.4,343.4,343.4,1
20111001|2011-06-23 06:00,23,342.9,342.9,342.9,342.9,1
20111001|2011-06-23 07:00,23,343.4,343.4,343.4,343.4,15
20111001|2011-06-23 09:30,23,341.5,341.5,335,338.6,191
20111001|2011-06-23 10:00,23,339,340.5,339,340.5,8
20111001|2011-06-23 10:30,23,340.1,341.1,340.1,340.8,18
20111001|2011-06-23 11:00,23,340,340,340,340,2
20111001|2011-06-23 11:30,23,340.3,340.3,339.7,339.7,4
20111001|2011-06-23 12:00,23,340.8,342.6,340.7,341.6,78
20111001|2011-06-23 12:30,23,341.6,343.1,341.6,343.1,75
20111001|2011-06-23 13:00,23,342.4,342.8,339.2,339.2,20
20111001|2011-06-23 18:30,24,339.3,339.9,339.2,339.7,29
20111001|2011-06-23 19:00,24,340,340,340,340,1
20111001|2011-06-23 20:00,24,341,341.7,341,341.7,7
20111001|2011-06-23 20:30,24,342,343,342,343,4
20111001|2011-06-23 21:30,24,343,343,343,343,2
20111001|2011-06-24 01:00,24,342.7,343,342.7,343,4
20111001|2011-06-24 01:30,24,342.5,342.5,341.5,341.5,33
20111001|2011-06-24 02:00,24,342.2,342.2,342.2,342.2,2
20111001|2011-06-24 03:00,24,342.2,343.7,342.2,343.7,102
20111001|2011-06-24 04:00,24,342.7,342.7,342.7,342.7,5
20111001|2011-06-24 05:00,24,342.2,342.2,342.2,342.2,1
20111001|2011-06-24 09:30,24,340.3,340.7,337.3,338,142
20111001|2011-06-24 10:00,24,337.8,338.2,337,337,62
20111001|2011-06-24 10:30,24,337.7,338.8,337.7,338.6,6
20111001|2011-06-24 11:00,24,338.8,338.9,337.4,337.4,13
20111001|2011-06-24 11:30,24,336.7,336.7,336.3,336.3,7
20111001|2011-06-24 12:00,24,336.4,336.9,335.5,336.9,49
20111001|2011-06-24 12:30,24,336.7,336.7,335.2,335.5,56
20111001|2011-06-24 13:00,24,335.8,336.3,335.8,336,122
20111001|2011-06-26 18:00,27,336,336,336,336,2
20111001|2011-06-26 18:30,27,335.4,335.4,335,335,26
20111001|2011-06-26 19:00,27,335.4,335.4,335.4,335.4,10
20111001|2011-06-26 19:30,27,335.4,335.5,335.4,335.5,17
20111001|2011-06-26 20:00,27,336.2,336.4,336.2,336.4,4
20111001|2011-06-26 21:00,27,336.4,336.4,336.4,336.4,1
20111001|2011-06-27 00:30,27,334.5,334.5,334.5,334.5,1
20111001|2011-06-27 01:30,27,335.9,336.1,335.9,336.1,2
20111001|2011-06-27 02:00,27,335.3,335.3,334.5,334.5,6
20111001|2011-06-27 02:30,27,335.7,335.7,335.7,335.7,4
20111001|2011-06-27 03:30,27,336,336,336,336,1
20111001|2011-06-27 05:00,27,336,336,336,336,15
20111001|2011-06-27 06:00,27,336.7,336.7,336.7,336.7,2
20111001|2011-06-27 09:30,27,336.8,338.2,336.3,338.2,77
20111001|2011-06-27 10:00,27,338.7,338.7,336.5,336.5,57
20111001|2011-06-27 10:30,27,336.2,336.7,334.4,336.7,98
20111001|2011-06-27 11:00,27,335.9,335.9,334.5,334.6,116
20111001|2011-06-27 11:30,27,334.8,335.3,333.6,335.3,78
20111001|2011-06-27 12:00,27,335.5,337.3,335.5,337.2,18
20111001|2011-06-27 12:30,27,336.7,337.2,335.3,337.1,80
20111001|2011-06-27 13:00,27,337.8,339.4,337.8,339.4,19
20111001|2011-06-27 18:00,28,340.2,340.3,339.4,339.4,4
20111001|2011-06-27 19:00,28,339.5,339.9,339.5,339.9,4
20111001|2011-06-27 21:00,28,339.8,339.8,339.8,339.8,1
20111001|2011-06-28 02:30,28,339.5,339.6,339.4,339.4,5
20111001|2011-06-28 03:00,28,339.6,339.6,339.6,339.6,3
20111001|2011-06-28 03:30,28,339.6,339.6,339.6,339.6,5
20111001|2011-06-28 04:00,28,339.2,339.2,339.2,339.2,1
20111001|2011-06-28 04:30,28,339.5,339.7,339.4,339.4,12
20111001|2011-06-28 05:00,28,339.8,339.8,339.8,339.8,1
20111001|2011-06-28 05:30,28,340.3,340.3,340.3,340.3,6
20111001|2011-06-28 06:00,28,340.3,340.9,340.3,340.9,6
20111001|2011-06-28 06:30,28,341.9,341.9,341.9,341.9,2
20111001|2011-06-28 07:00,28,342,342,342,342,43
20111001|2011-06-28 09:30,28,342.3,343,340.1,340.1,83
20111001|2011-06-28 10:00,28,340.2,340.4,339.1,339.8,54
20111001|2011-06-28 10:30,28,339.4,339.4,339.4,339.4,3
20111001|2011-06-28 11:00,28,339.3,339.3,338.6,339,21
20111001|2011-06-28 11:30,28,338.7,339.1,338.6,338.8,16
20111001|2011-06-28 12:00,28,339.3,340.1,339.3,339.7,38
20111001|2011-06-28 12:30,28,339.7,341.1,339.7,340.3,47
20111001|2011-06-28 13:00,28,340.7,341.4,339.4,339.4,16
20111001|2011-06-28 18:00,29,340.8,341.7,340.8,341.7,2
20111001|2011-06-28 18:30,29,341.3,341.7,341.3,341.7,2
20111001|2011-06-28 19:30,29,341.8,341.8,341.8,341.8,1
20111001|2011-06-28 21:00,29,341.8,341.8,341.7,341.7,7
20111001|2011-06-29 00:00,29,341.1,341.1,341.1,341.1,1
20111001|2011-06-29 01:00,29,340.9,341.1,340.9,341.1,2
20111001|2011-06-29 04:30,29,342.3,342.3,342.3,342.3,1
20111001|2011-06-29 05:00,29,342.7,343,342.7,343,6
20111001|2011-06-29 06:00,29,343.3,343.3,343.3,343.3,1
20111001|2011-06-29 07:00,29,343.7,343.7,343.7,343.7,1
20111001|2011-06-29 09:30,29,342.9,343.9,342.2,342.8,120
20111001|2011-06-29 10:00,29,342.9,343.1,340.7,341.2,136
20111001|2011-06-29 10:30,29,341.1,342.3,341.1,341.5,74
20111001|2011-06-29 11:00,29,341.4,341.4,340.3,340.3,81
20111001|2011-06-29 11:30,29,341.2,342,339.3,339.3,114
20111001|2011-06-29 12:00,29,339.7,339.7,339.7,339.7,2
20111001|2011-06-29 12:30,29,341.1,341.1,339.6,339.6,13
20111001|2011-06-29 13:00,29,339.3,339.5,338.5,338.5,174
20111001|2011-06-29 18:00,30,340,340,337.9,337.9,51
20111001|2011-06-29 20:00,30,338.7,339.3,338.6,339.3,8
20111001|2011-06-29 21:00,30,339.8,339.8,339.8,339.8,2
20111001|2011-06-29 21:30,30,339.4,339.4,339,339.3,6
20111001|2011-06-29 22:00,30,339.9,339.9,339.9,339.9,1
20111001|2011-06-30 00:30,30,340.8,340.9,340.8,340.9,5
20111001|2011-06-30 02:00,30,341.5,341.7,341.2,341.2,11
20111001|2011-06-30 02:30,30,341.2,341.2,341.2,341.2,1
20111001|2011-06-30 04:30,30,340.7,340.7,340.7,340.7,1
20111001|2011-06-30 05:00,30,340,340,340,340,6
20111001|2011-06-30 06:00,30,340.4,340.6,340.4,340.6,3
20111001|2011-06-30 06:30,30,340.3,340.3,340.3,340.3,1
20111001|2011-06-30 07:00,30,340.7,340.7,340.7,340.7,1
20111001|2011-06-30 09:30,30,334.8,334.8,329.5,333.2,232
20111001|2011-06-30 10:00,30,333.5,336.1,333.5,335.6,128
20111001|2011-06-30 10:30,30,335.8,335.8,333.8,333.8,53
20111001|2011-06-30 11:00,30,334.7,335.1,334.1,334.8,23
20111001|2011-06-30 11:30,30,335,335.9,334.5,334.5,41
20111001|2011-06-30 12:00,30,334.3,334.6,333.5,333.5,126
20111001|2011-06-30 12:30,30,333.5,334.8,332.4,334,29
20111001|2011-06-30 13:00,30,332.4,333.3,331.5,331.5,78
20111001|2011-06-30 18:30,1,332,332,332,332,1
20111001|2011-06-30 19:00,1,333.3,333.3,333.3,333.3,1
20111001|2011-06-30 21:00,1,335.3,335.3,335,335,16
20111001|2011-06-30 21:30,1,335.1,335.3,335.1,335.3,3
20111001|2011-06-30 22:00,1,335.4,335.4,335.4,335.4,1
20111001|2011-06-30 22:30,1,335.2,335.2,335,335,5
20111001|2011-06-30 23:00,1,334.8,334.8,334.7,334.8,13
20111001|2011-06-30 23:30,1,334.7,334.7,334.7,334.7,3
20111001|2011-07-01 00:00,1,334.5,334.5,334.5,334.5,2
20111001|2011-07-01 00:30,1,334.8,335.3,334.5,335.3,15
20111001|2011-07-01 02:00,1,336.1,336.1,336.1,336.1,5
20111001|2011-07-01 03:30,1,334.5,335,334.5,335,13
20111001|2011-07-01 04:30,1,335.8,335.8,335.8,335.8,1
20111001|2011-07-01 05:00,1,335.5,335.5,335.5,335.5,1
20111001|2011-07-01 05:30,1,335,335.8,335,335.8,24
20111001|2011-07-01 09:30,1,333.3,334.8,332.3,334.8,119
20111001|2011-07-01 10:00,1,333.8,335.7,333.8,335.7,59
20111001|2011-07-01 10:30,1,335.2,336.9,335.2,336.6,39
20111001|2011-07-01 11:00,1,336.9,338.5,336.5,337.5,69
20111001|2011-07-01 11:30,1,337.4,338.7,337.4,338,349
20111001|2011-07-01 12:00,1,337.3,337.9,336.2,337.9,46
20111001|2011-07-01 12:30,1,337.5,339.7,337.4,339.1,356
20111001|2011-07-01 13:00,1,338,338.9,337.3,337.4,86
20111001|2011-07-04 18:00,5,340,341.2,340,340,4
20111001|2011-07-04 19:30,5,340.1,340.1,340,340,27
20111001|2011-07-04 20:00,5,340.2,340.5,340.1,340.1,6
20111001|2011-07-04 20:30,5,340.8,340.8,340.8,340.8,1
20111001|2011-07-04 21:00,5,340.8,340.8,340.8,340.8,1
20111001|2011-07-04 22:00,5,340.6,340.6,340.6,340.6,1
20111001|2011-07-05 02:00,5,340,340,340,340,1
20111001|2011-07-05 02:30,5,340.6,340.6,340.6,340.6,2
20111001|2011-07-05 05:00,5,342.2,342.2,342.2,342.2,1
20111001|2011-07-05 05:30,5,342,342,342,342,20
20111001|2011-07-05 06:00,5,342.5,342.5,342.5,342.5,3
20111001|2011-07-05 09:30,5,343.1,343.1,339.1,339.1,121
20111001|2011-07-05 10:00,5,339,339,338.2,338.7,23
20111001|2011-07-05 10:30,5,338.5,338.5,337,337,20
20111001|2011-07-05 11:00,5,337.8,338.7,337.2,338.7,52
20111001|2011-07-05 11:30,5,338.5,339.6,338.5,338.8,1212
20111001|2011-07-05 12:00,5,338,338,337.9,337.9,37
20111001|2011-07-05 12:30,5,339.1,340.2,339,340.2,50
20111001|2011-07-05 13:00,5,339.4,340.1,339,340,32
20111001|2011-07-05 21:30,6,340.1,340.1,340.1,340.1,1
20111001|2011-07-06 02:00,6,339,339,339,339,2
20111001|2011-07-06 02:30,6,339,339,338.9,338.9,7
20111001|2011-07-06 03:30,6,337.3,337.3,337.3,337.3,1
20111001|2011-07-06 04:30,6,337.6,337.6,337.6,337.6,1
20111001|2011-07-06 05:00,6,337.9,338.3,337.9,338.3,23
20111001|2011-07-06 05:30,6,337.1,337.3,337,337,3
20111001|2011-07-06 09:30,6,338.2,340.8,337.9,340.5,27
20111001|2011-07-06 10:00,6,339.6,339.8,339.6,339.8,18
20111001|2011-07-06 10:30,6,340,340.2,340,340.2,3
20111001|2011-07-06 11:00,6,341.2,342,341.2,341.6,18
20111001|2011-07-06 11:30,6,341.7,341.7,341,341.3,13
20111001|2011-07-06 12:00,6,341.8,342.2,341.8,342.2,60
20111001|2011-07-06 12:30,6,342,342,340.3,341,53
20111001|2011-07-06 13:00,6,340.6,341.3,340.6,341.3,23
20111001|2011-07-07 01:00,7,340.8,340.8,340.8,340.8,1
20111001|2011-07-07 01:30,7,342,342,342,342,2
20111001|2011-07-07 02:30,7,342,342,342,342,1
20111001|2011-07-07 06:30,7,341.6,341.6,341.6,341.6,2
20111001|2011-07-07 09:30,7,343.4,347.3,343.4,345.7,42
20111001|2011-07-07 10:00,7,345.7,346,345.6,346,20
20111001|2011-07-07 10:30,7,345.9,345.9,344.4,344.4,19
20111001|2011-07-07 11:00,7,343.9,344.7,343.9,344.3,13
20111001|2011-07-07 11:30,7,344.7,344.7,343.8,344,20
20111001|2011-07-07 12:00,7,344,344.3,343.8,343.8,29
20111001|2011-07-07 12:30,7,343.5,344,343.4,344,64
20111001|2011-07-07 13:00,7,344,344,343.3,343.5,25
20111001|2011-07-07 18:00,8,342.5,342.5,342.5,342.5,1
20111001|2011-07-08 05:00,8,344.4,344.4,344.4,344.4,1
20111001|2011-07-08 07:00,8,343.7,343.7,343.7,343.7,1
20111001|2011-07-08 09:30,8,342.8,346.4,342.8,345.6,249
20111001|2011-07-08 10:00,8,345.8,346.4,345.6,346.3,36
20111001|2011-07-08 10:30,8,346.2,347.7,345.9,347.1,452
20111001|2011-07-08 11:00,8,346.9,348,346.8,347.5,73
20111001|2011-07-08 11:30,8,347.5,348.7,347.4,348.3,63
20111001|2011-07-08 12:00,8,348.4,348.7,347.7,348.3,49
20111001|2011-07-08 12:30,8,348.4,348.4,347.4,348.4,514
20111001|2011-07-08 13:00,8,348,348.3,347.6,347.6,165
20111001|2011-07-10 18:00,11,348.7,350.4,348.7,350.4,9
20111001|2011-07-10 19:30,11,348.8,349.1,348.8,349.1,3
20111001|2011-07-10 20:00,11,348,348,348,348,4
20111001|2011-07-10 21:30,11,348.5,348.5,348.5,348.5,2
20111001|2011-07-10 23:00,11,348.1,348.1,348.1,348.1,1
20111001|2011-07-11 02:00,11,347.1,347.1,347.1,347.1,10
20111001|2011-07-11 03:30,11,346.2,346.2,346.2,346.2,1
20111001|2011-07-11 05:30,11,346.9,346.9,346.9,346.9,3
20111001|2011-07-11 06:00,11,345.3,345.5,345.3,345.5,3
20111001|2011-07-11 09:30,11,346.8,348.1,345.2,347.2,62
20111001|2011-07-11 10:00,11,347.3,349.1,347.2,348.6,164
20111001|2011-07-11 10:30,11,348.6,349.1,348.3,348.7,16
20111001|2011-07-11 11:00,11,348,348,347.8,347.9,28
20111001|2011-07-11 11:30,11,348.6,349,347.3,347.3,62
20111001|2011-07-11 12:00,11,347.3,347.8,347.3,347.8,23
20111001|2011-07-11 12:30,11,347.8,349.7,347.7,349.2,47
20111001|2011-07-11 13:00,11,349.2,350,347.8,348.2,25
20111001|2011-07-11 18:30,12,348.7,348.7,348.7,348.7,1
20111001|2011-07-11 20:00,12,348.3,348.3,348.3,348.3,2
20111001|2011-07-11 22:30,12,346,346.4,345.8,346.4,5
20111001|2011-07-11 23:00,12,346.4,346.4,346.4,346.4,1
20111001|2011-07-12 03:00,12,345.9,346.1,345.9,346.1,41
20111001|2011-07-12 03:30,12,346.7,346.9,346.7,346.9,9
20111001|2011-07-12 05:30,12,346.4,346.5,346.4,346.5,8
20111001|2011-07-12 06:00,12,346.1,346.8,346.1,346.8,57
20111001|2011-07-12 06:30,12,347.1,347.1,346.6,346.6,17
20111001|2011-07-12 07:00,12,346.6,346.6,346.1,346.1,11
20111001|2011-07-12 09:30,12,350,351.2,349.9,350.7,62
20111001|2011-07-12 10:00,12,350.6,350.9,350,350,51
20111001|2011-07-12 10:30,12,350.3,351.2,350.1,350.5,50
20111001|2011-07-12 11:00,12,350.6,350.7,349.7,350.1,38
20111001|2011-07-12 11:30,12,350.2,350.5,349.3,350,25
20111001|2011-07-12 12:00,12,349.9,351.5,349.5,351.3,37
20111001|2011-07-12 12:30,12,351.6,353.5,350.8,353.5,61
20111001|2011-07-12 13:00,12,353.5,355.3,351.9,351.9,98
20111001|2011-07-12 19:00,13,352.9,352.9,352.9,352.9,1
20111001|2011-07-12 19:30,13,352.9,353.1,352.8,352.8,4
20111001|2011-07-12 21:00,13,353.4,353.4,353.4,353.4,96
20111001|2011-07-12 22:00,13,353.7,354,353.7,354,6
20111001|2011-07-12 22:30,13,354.3,354.4,354.3,354.4,35
20111001|2011-07-13 02:30,13,353.4,353.4,353.4,353.4,1
20111001|2011-07-13 03:30,13,352.5,352.5,352.5,352.5,1
20111001|2011-07-13 05:30,13,353.4,354.4,353.4,354.4,70
20111001|2011-07-13 06:00,13,354.4,354.4,354.4,354.4,4
20111001|2011-07-13 06:30,13,354.2,354.2,354.2,354.2,7
20111001|2011-07-13 07:00,13,353.4,353.4,353.4,353.4,3
20111001|2011-07-13 09:30,13,354.9,357,354.9,356.9,389
20111001|2011-07-13 10:00,13,356.4,356.9,356,356.5,33
20111001|2011-07-13 10:30,13,356.5,356.5,355.4,355.4,15
20111001|2011-07-13 11:00,13,355.3,357.7,355.3,357.7,20
20111001|2011-07-13 11:30,13,357.5,358.3,356.5,356.5,26
20111001|2011-07-13 12:00,13,357,357,355.4,355.4,50
20111001|2011-07-13 12:30,13,355.7,356,355.4,356,10
20111001|2011-07-13 13:00,13,356.6,356.6,355.7,355.8,14
20111001|2011-07-13 19:30,14,357,357,357,357,5
20111001|2011-07-13 20:00,14,356.2,356.2,356.2,356.2,1
20111001|2011-07-14 06:30,14,358.6,358.8,358.4,358.4,4
20111001|2011-07-14 09:30,14,357.7,357.7,355.8,356.8,56
20111001|2011-07-14 10:00,14,355.9,357,355.8,356.5,24
20111001|2011-07-14 10:30,14,356,357.2,356,357.2,20
20111001|2011-07-14 11:00,14,357,358,356.3,358,15
20111001|2011-07-14 11:30,14,358.1,358.8,358.1,358.6,94
20111001|2011-07-14 12:00,14,358.5,358.6,358.2,358.4,65
20111001|2011-07-14 12:30,14,358.5,360,358.5,360,84
20111001|2011-07-14 13:00,14,360,360,358.4,359.1,177
20111001|2011-07-14 20:00,15,359.4,359.4,359.4,359.4,1
20111001|2011-07-15 01:30,15,359.1,359.1,359.1,359.1,3
20111001|2011-07-15 02:00,15,359.1,359.1,359.1,359.1,1
20111001|2011-07-15 05:30,15,359.4,359.4,359.3,359.3,36
20111001|2011-07-15 06:00,15,359.3,359.3,358.9,358.9,15
20111001|2011-07-15 07:00,15,360,360.1,360,360.1,17
20111001|2011-07-15 09:30,15,361.1,364.1,361.1,364.1,99
20111001|2011-07-15 10:00,15,364.2,364.2,362.6,362.9,27
20111001|2011-07-15 10:30,15,363.3,363.9,362.7,363.4,24
20111001|2011-07-15 11:00,15,362.4,363.6,362.4,363.6,8
20111001|2011-07-15 11:30,15,363.9,363.9,359.3,362.2,85
20111001|2011-07-15 12:00,15,361.8,362.5,361.3,362.3,64
20111001|2011-07-15 12:30,15,362.4,362.4,359,360.1,69
20111001|2011-07-15 13:00,15,360.8,361.8,360.8,361.8,7
20111001|2011-07-17 18:00,18,361.1,361.1,359.9,360.3,12
20111001|2011-07-17 18:30,18,360.2,360.7,360.2,360.3,4
20111001|2011-07-17 19:00,18,361,361,361,361,1
20111001|2011-07-17 19:30,18,361,361,361,361,1
20111001|2011-07-17 20:30,18,362.2,362.2,362.2,362.2,3
20111001|2011-07-17 23:00,18,362.2,362.2,362.2,362.2,32
20111001|2011-07-17 23:30,18,361.9,361.9,361.8,361.8,18
20111001|2011-07-18 04:00,18,359,359,358.8,358.8,20
20111001|2011-07-18 04:30,18,358,358,358,358,1
20111001|2011-07-18 05:30,18,357,357.8,357,357.8,9
20111001|2011-07-18 06:30,18,359.3,359.3,359.3,359.3,20
20111001|2011-07-18 09:30,18,360.3,362,359.3,359.9,92
20111001|2011-07-18 10:00,18,360.2,360.7,360.2,360.3,18
20111001|2011-07-18 10:30,18,360.3,360.7,360.3,360.7,6
20111001|2011-07-18 11:00,18,361,361.5,361,361.5,22
20111001|2011-07-18 11:30,18,360.3,360.3,360.2,360.2,5
20111001|2011-07-18 12:00,18,360.4,360.8,360.3,360.8,42
20111001|2011-07-18 12:30,18,361,361.9,361,361.3,23
20111001|2011-07-18 13:00,18,361.7,361.7,361,361,42
20111001|2011-07-18 18:00,19,363.3,363.3,363.3,363.3,2
20111001|2011-07-18 19:30,19,361.6,361.6,361.6,361.6,1
20111001|2011-07-18 20:00,19,361.3,362,361,361,3
20111001|2011-07-19 01:00,19,361.7,361.7,361.7,361.7,1
20111001|2011-07-19 02:30,19,362.4,362.4,362.4,362.4,9
20111001|2011-07-19 03:00,19,362.4,362.6,362.4,362.4,29
20111001|2011-07-19 03:30,19,362.4,362.4,362.4,362.4,1
20111001|2011-07-19 04:30,19,362.7,362.8,362.7,362.8,2
20111001|2011-07-19 05:00,19,362.8,362.8,362.8,362.8,2
20111001|2011-07-19 05:30,19,363.6,363.9,363.6,363.9,7
20111001|2011-07-19 07:00,19,364.4,364.4,364.4,364.4,2
20111001|2011-07-19 09:30,19,365,368.2,365,366.1,134
20111001|2011-07-19 10:00,19,366.4,366.4,365.5,365.5,146
20111001|2011-07-19 10:30,19,365.5,366.8,365.5,366.4,44
20111001|2011-07-19 11:00,19,366.7,366.9,366.1,366.5,15
20111001|2011-07-19 11:30,19,366.6,366.6,364.3,364.3,16
20111001|2011-07-19 12:00,19,364.1,364.2,362,363,96
20111001|2011-07-19 12:30,19,363.8,363.8,363.3,363.3,165
20111001|2011-07-19 13:00,19,363.6,363.6,360.5,361.2,148
20111001|2011-07-19 18:00,20,363.4,363.4,363.4,363.4,1
20111001|2011-07-20 06:30,20,362.6,362.6,362.6,362.6,1
20111001|2011-07-20 07:00,20,362.3,362.3,362.2,362.2,4
20111001|2011-07-20 09:30,20,362.5,364.9,361.9,363.3,114
20111001|2011-07-20 10:00,20,364.1,364.1,362.2,362.6,29
20111001|2011-07-20 10:30,20,362.8,363,362.8,363,8
20111001|2011-07-20 11:00,20,362.7,362.7,362.7,362.7,1
20111001|2011-07-20 11:30,20,362,362.4,361.1,362.3,23
20111001|2011-07-20 12:00,20,363.1,363.3,363.1,363.3,4
20111001|2011-07-20 12:30,20,363.3,363.3,362.2,362.3,65
20111001|2011-07-20 13:00,20,362.3,363,362,363,33
20111001|2011-07-20 18:30,21,360.9,360.9,360.9,360.9,1
20111001|2011-07-20 19:30,21,362.1,362.3,362.1,362.3,3
20111001|2011-07-21 00:00,21,364.1,364.1,364.1,364.1,5
20111001|2011-07-21 02:30,21,364.6,364.6,364.6,364.6,5
20111001|2011-07-21 04:00,21,363,363,363,363,4
20111001|2011-07-21 04:30,21,363,363.1,363,363.1,2
20111001|2011-07-21 05:30,21,363.2,363.2,363.2,363.2,1
20111001|2011-07-21 07:00,21,363.3,363.3,363.3,363.3,5
20111001|2011-07-21 09:30,21,364.3,364.3,360,360,138
20111001|2011-07-21 10:00,21,362.4,362.6,361.6,362.5,34
20111001|2011-07-21 10:30,21,363,363.9,362.2,363,51
20111001|2011-07-21 11:00,21,363.5,363.5,362.7,362.7,18
20111001|2011-07-21 11:30,21,363.1,364,362.8,364,52
20111001|2011-07-21 12:00,21,364,364.4,364,364.2,17
20111001|2011-07-21 12:30,21,364,364.4,364,364.4,5
20111001|2011-07-21 13:00,21,364.5,365.4,364.3,365.4,74
20111001|2011-07-22 00:00,22,365.5,365.5,365.5,365.5,10
20111001|2011-07-22 01:00,22,365.5,365.5,365.5,365.5,1
20111001|2011-07-22 02:00,22,366.2,366.2,366.2,366.2,5
20111001|2011-07-22 02:30,22,366.1,366.1,366.1,366.1,1
20111001|2011-07-22 03:30,22,363.5,363.5,363.5,363.5,10
20111001|2011-07-22 06:30,22,363.7,363.7,363.7,363.7,3
20111001|2011-07-22 09:30,22,363.6,366.5,363.6,366.4,19
20111001|2011-07-22 10:00,22,365.9,366,364.8,365.9,42
20111001|2011-07-22 10:30,22,365.7,366.1,365.7,365.9,86
20111001|2011-07-22 11:00,22,365.4,365.4,365,365.4,18
20111001|2011-07-22 11:30,22,365.8,366,365.6,365.9,14
20111001|2011-07-22 12:00,22,365.9,366.7,365.5,365.6,152
20111001|2011-07-22 12:30,22,365.4,365.4,364.6,364.7,179
20111001|2011-07-22 13:00,22,365.8,366.1,364.6,365.9,88
20111001|2011-07-24 18:00,25,361.8,361.9,360.5,361.2,28
20111001|2011-07-24 21:00,25,363.1,363.2,363.1,363.2,3
20111001|2011-07-25 02:00,25,361.9,361.9,361.9,361.9,1
20111001|2011-07-25 06:30,25,361.7,361.7,361.7,361.7,1
20111001|2011-07-25 09:30,25,363,363,358.5,359.6,301
20111001|2011-07-25 10:00,25,359.7,359.7,359,359.6,10
20111001|2011-07-25 10:30,25,359.4,359.7,359,359.1,68
20111001|2011-07-25 11:00,25,358.7,360.3,358.7,360.3,48
20111001|2011-07-25 11:30,25,360.8,361,359.3,359.9,18
20111001|2011-07-25 12:00,25,359.7,359.7,358.9,358.9,12
20111001|2011-07-25 12:30,25,359,359.9,358.7,359.7,41
20111001|2011-07-25 13:00,25,360.9,360.9,359.4,359.8,153
20111001|2011-07-25 18:00,26,360.5,360.5,359.6,359.6,6
20111001|2011-07-25 18:30,26,359.8,360.1,359.8,360.1,2
20111001|2011-07-25 20:30,26,360.9,360.9,360.9,360.9,1
20111001|2011-07-25 22:30,26,361.1,361.6,361.1,361.6,3
20111001|2011-07-25 23:00,26,361.8,361.8,361.8,361.8,1
20111001|2011-07-26 01:30,26,362.5,362.9,362.5,362.9,10
20111001|2011-07-26 02:00,26,362.9,363,362.6,362.6,26
20111001|2011-07-26 02:30,26,363.1,363.1,363.1,363.1,4
20111001|2011-07-26 03:30,26,362.2,362.2,362.2,362.2,1
20111001|2011-07-26 05:00,26,362.6,362.6,362.6,362.6,1
20111001|2011-07-26 06:30,26,363.4,364.8,363.4,364,4
20111001|2011-07-26 07:00,26,363.8,363.8,363,363,67
20111001|2011-07-26 09:30,26,364.2,364.2,361.8,364.2,267
20111001|2011-07-26 10:00,26,364.4,364.5,363.3,363.3,315
20111001|2011-07-26 10:30,26,363.5,363.5,363,363.5,35
20111001|2011-07-26 11:00,26,364.1,364.3,363.6,364.1,224
20111001|2011-07-26 11:30,26,364,364,363.8,363.8,2
20111001|2011-07-26 12:00,26,363.3,364.3,362.8,364.3,282
20111001|2011-07-26 12:30,26,364,364.9,363.8,364.6,159
20111001|2011-07-26 13:00,26,364.4,365.2,364.2,365.2,134
20111001|2011-07-26 18:00,27,364.8,364.8,364.8,364.8,1
20111001|2011-07-26 19:00,27,365.1,365.1,365.1,365.1,1
20111001|2011-07-26 19:30,27,365.1,365.1,365.1,365.1,2
20111001|2011-07-26 20:30,27,365.5,365.5,365.5,365.5,1
20111001|2011-07-26 22:00,27,365,365,365,365,1
20111001|2011-07-27 01:00,27,365.4,365.4,365.1,365.4,3
20111001|2011-07-27 01:30,27,365.8,366.3,365.8,366.3,5
20111001|2011-07-27 02:30,27,365.3,365.3,365.3,365.3,1
20111001|2011-07-27 03:00,27,365,365,365,365,1
20111001|2011-07-27 06:00,27,365,365,365,365,11
20111001|2011-07-27 09:30,27,363,364,361.4,362,124
20111001|2011-07-27 10:00,27,362.1,362.1,360.4,360.7,75
20111001|2011-07-27 10:30,27,361.1,361.3,360.1,360.4,133
20111001|2011-07-27 11:00,27,360.4,360.6,359.2,359.7,119
20111001|2011-07-27 11:30,27,360.4,362,360.2,362,87
20111001|2011-07-27 12:00,27,361,361.5,360.3,361.1,211
20111001|2011-07-27 12:30,27,360.9,362,360.3,361.9,236
20111001|2011-07-27 13:00,27,361.3,362.3,360.4,360.5,181
20111001|2011-07-27 18:00,28,360.2,360.2,359.9,359.9,4
20111001|2011-07-27 18:30,28,359.7,359.7,359.7,359.7,1
20111001|2011-07-27 19:00,28,359.5,360.2,359.3,360.1,16
20111001|2011-07-27 19:30,28,361,361,361,361,1
20111001|2011-07-27 20:00,28,361.2,361.3,361.2,361.3,4
20111001|2011-07-27 20:30,28,361.1,361.2,360.7,361.2,6
20111001|2011-07-27 22:00,28,361,361.1,361,361.1,3
20111001|2011-07-28 03:00,28,362.2,362.2,362.2,362.2,1
20111001|2011-07-28 03:30,28,362.1,362.5,362.1,362.5,4
20111001|2011-07-28 06:30,28,362.2,362.2,362.2,362.2,1
20111001|2011-07-28 07:00,28,361.3,361.3,361.3,361.3,4
20111001|2011-07-28 09:30,28,360.1,362.2,359.8,361.7,140
20111001|2011-07-28 10:00,28,362.4,362.4,360,360.7,97
20111001|2011-07-28 10:30,28,360.8,360.8,360,360.1,49
20111001|2011-07-28 11:00,28,361,361.7,361,361.2,22
20111001|2011-07-28 11:30,28,361.6,361.8,360.4,360.8,113
20111001|2011-07-28 12:00,28,361.2,361.7,361,361.7,101
20111001|2011-07-28 12:30,28,361.5,362,361.1,361.1,165
20111001|2011-07-28 13:00,28,361.4,361.7,360.4,360.4,22
20111001|2011-07-28 18:00,29,360.5,360.5,359.2,359.5,15
20111001|2011-07-28 19:00,29,360,360.1,360,360.1,2
20111001|2011-07-28 20:00,29,360.3,360.3,360.3,360.3,1
20111001|2011-07-28 21:30,29,360.3,360.3,359.9,359.9,2
20111001|2011-07-29 01:30,29,359.6,361,359.6,361,6
20111001|2011-07-29 02:00,29,360.8,360.8,360.3,360.4,4
20111001|2011-07-29 04:00,29,360.3,360.3,360.3,360.3,1
20111001|2011-07-29 04:30,29,360.2,360.2,360.2,360.2,2
20111001|2011-07-29 05:30,29,359.2,359.2,359.1,359.1,23
20111001|2011-07-29 06:00,29,359.1,359.2,359.1,359.1,71
20111001|2011-07-29 06:30,29,359,359,358.7,358.7,7
20111001|2011-07-29 07:00,29,358.6,358.6,358.5,358.5,2
20111001|2011-07-29 09:30,29,358,359,355.7,355.8,136
20111001|2011-07-29 10:00,29,356,357,355.9,356,61
20111001|2011-07-29 10:30,29,356,356,354.6,355.1,111
20111001|2011-07-29 11:00,29,355,356,354.8,355.5,78
20111001|2011-07-29 11:30,29,355.8,356,355.5,355.5,24
20111001|2011-07-29 12:00,29,355.5,356,355.5,356,19
20111001|2011-07-29 12:30,29,355.9,356.2,355.8,355.9,197
20111001|2011-07-29 13:00,29,355.3,356.5,355,355.2,437
20111001|2011-07-31 18:00,1,355.3,355.7,355,355,5
20111001|2011-07-31 18:30,1,356.3,356.3,356.3,356.3,5
20111001|2011-07-31 19:00,1,356.2,356.2,356.2,356.2,1
20111001|2011-07-31 20:00,1,357.1,357.3,357.1,357.3,2
20111001|2011-07-31 20:30,1,357.7,357.7,357.7,357.7,1
20111001|2011-07-31 21:00,1,357.5,357.5,357.5,357.5,1
20111001|2011-07-31 21:30,1,357.5,357.5,357.5,357.5,1
20111001|2011-07-31 22:00,1,357.3,357.3,357.3,357.3,15
20111001|2011-07-31 23:00,1,357.2,357.2,357.2,357.2,1
20111001|2011-08-01 00:30,1,357.5,357.5,357.5,357.5,2
20111001|2011-08-01 01:30,1,358,358,358,358,3
20111001|2011-08-01 02:00,1,358.1,358.1,358.1,358.1,2
20111001|2011-08-01 02:30,1,358.1,358.1,358.1,358.1,1
20111001|2011-08-01 03:30,1,358.2,358.2,357.8,357.8,3
20111001|2011-08-01 06:30,1,357.7,358,357.7,358,2
20111001|2011-08-01 09:30,1,358.3,358.9,356.5,357.7,144
20111001|2011-08-01 10:00,1,357.7,358.6,357.3,358.6,34
20111001|2011-08-01 10:30,1,358.4,358.4,355.8,356,82
20111001|2011-08-01 11:00,1,356.1,356.1,355,355.5,32
20111001|2011-08-01 11:30,1,355.7,356.3,355.7,356.3,16
20111001|2011-08-01 12:00,1,355.5,355.9,355.3,355.5,69
20111001|2011-08-01 12:30,1,355.5,356.4,355.4,356.4,37
20111001|2011-08-01 13:00,1,355.8,355.9,354,355.3,42
20111001|2011-08-01 18:00,2,356.1,357.6,356.1,357.6,4
20111001|2011-08-01 20:00,2,357.3,357.6,357.3,357.6,3
20111001|2011-08-02 00:00,2,356,356,356,356,17
20111001|2011-08-02 00:30,2,356.3,356.3,356.3,356.3,1
20111001|2011-08-02 04:00,2,355.1,355.1,354.8,354.8,9
20111001|2011-08-02 05:00,2,355.1,355.1,354.9,354.9,13
20111001|2011-08-02 05:30,2,355.3,355.5,355.1,355.1,16
20111001|2011-08-02 06:30,2,355.1,355.4,355.1,355.4,4
20111001|2011-08-02 07:00,2,355.5,355.6,355.5,355.5,3
20111001|2011-08-02 09:30,2,355.2,356.1,352.1,353.3,329
20111001|2011-08-02 10:00,2,352.9,352.9,351.9,352,46
20111001|2011-08-02 10:30,2,352,352.6,351.1,352.4,93
20111001|2011-08-02 11:00,2,352.2,352.7,351.6,352.4,114
20111001|2011-08-02 11:30,2,352.3,353.4,352.1,353.4,83
20111001|2011-08-02 12:00,2,353.2,358.4,353.2,357.4,139
20111001|2011-08-02 12:30,2,357.4,359.3,356.6,357.8,128
20111001|2011-08-02 13:00,2,357.8,359.2,357,359.1,92
20111001|2011-08-02 18:00,3,360.3,360.3,358.7,358.7,38
20111001|2011-08-02 18:30,3,358.2,358.2,357.9,358.1,8
20111001|2011-08-02 19:00,3,358.6,358.6,358.6,358.6,1
20111001|2011-08-02 19:30,3,358.7,359.8,358.7,359.8,7
20111001|2011-08-02 20:30,3,358.7,358.7,358.7,358.7,2
20111001|2011-08-02 22:00,3,358.6,358.6,358.6,358.6,1
20111001|2011-08-02 22:30,3,359.2,359.2,359.2,359.2,2
20111001|2011-08-03 00:00,3,359,359,359,359,5
20111001|2011-08-03 00:30,3,359.4,359.4,359.4,359.4,1
20111001|2011-08-03 01:00,3,358.3,358.3,358.3,358.3,1
20111001|2011-08-03 02:00,3,357.8,357.8,357.8,357.8,2
20111001|2011-08-03 02:30,3,357.9,357.9,357.9,357.9,1
20111001|2011-08-03 03:00,3,358.1,358.3,357.9,357.9,19
20111001|2011-08-03 03:30,3,358,358,358,358,3
20111001|2011-08-03 04:00,3,357.9,358.2,357.9,357.9,57
20111001|2011-08-03 04:30,3,357.3,357.9,357.3,357.9,2
20111001|2011-08-03 05:00,3,357.3,357.3,357.3,357.3,1
20111001|2011-08-03 05:30,3,357.3,358,357.3,357.8,3
20111001|2011-08-03 06:00,3,358.6,358.7,358.6,358.7,4
20111001|2011-08-03 06:30,3,357.9,358.1,357.5,358.1,7
20111001|2011-08-03 07:00,3,358.3,358.7,357.9,358.7,15
20111001|2011-08-03 09:30,3,358.2,358.9,355.5,356.3,190
20111001|2011-08-03 10:00,3,356.4,356.6,355.8,356.3,54
20111001|2011-08-03 10:30,3,356.7,356.8,356.1,356.3,32
20111001|2011-08-03 11:00,3,355.7,356,355.2,355.9,66
20111001|2011-08-03 11:30,3,355.6,356.7,355.3,355.3,21
20111001|2011-08-03 12:00,3,356.4,357.3,355.8,356.9,116
20111001|2011-08-03 12:30,3,357.2,358.7,357,358.1,148
20111001|2011-08-03 13:00,3,358.2,358.2,356.6,356.6,83
20111001|2011-08-03 18:00,4,357.9,357.9,357,357.5,49
20111001|2011-08-03 19:00,4,356.9,356.9,356.2,356.2,3
20111001|2011-08-03 20:00,4,357,357,357,357,2
20111001|2011-08-03 20:30,4,356,356,355.1,355.5,9
20111001|2011-08-03 21:00,4,355.8,355.9,355.8,355.9,2
20111001|2011-08-03 22:00,4,355.9,356,355.9,356,3
20111001|2011-08-04 01:00,4,355.1,355.2,355.1,355.2,3
20111001|2011-08-04 02:00,4,355,355,355,355,2
20111001|2011-08-04 04:00,4,355.4,355.4,355.4,355.4,2
20111001|2011-08-04 04:30,4,355.1,355.1,355.1,355.1,22
20111001|2011-08-04 05:00,4,355.1,355.1,354.9,355.1,19
20111001|2011-08-04 05:30,4,355,355.3,352.7,353.8,33
20111001|2011-08-04 06:30,4,354.6,354.8,354.6,354.8,13
20111001|2011-08-04 07:00,4,354.8,354.8,354.8,354.8,4
20111001|2011-08-04 09:30,4,354,356.9,353.6,355.1,227
20111001|2011-08-04 10:00,4,354.6,355,354.1,354.6,34
20111001|2011-08-04 10:30,4,354.4,355.2,351.3,351.3,136
20111001|2011-08-04 11:00,4,351.6,353.4,350.8,352.5,146
20111001|2011-08-04 11:30,4,352.4,354.5,352.1,353.6,123
20111001|2011-08-04 12:00,4,353.6,354.3,353.1,353.9,72
20111001|2011-08-04 12:30,4,353.8,353.8,352.6,352.9,54
20111001|2011-08-04 13:00,4,352.5,352.9,351.8,352.3,146
20111001|2011-08-04 18:00,5,350.9,351.8,349.8,350.8,83
20111001|2011-08-04 18:30,5,350.2,351.2,350.2,351.2,5
20111001|2011-08-04 19:00,5,351.3,351.3,351.3,351.3,2
20111001|2011-08-04 19:30,5,350.9,351.4,350.3,350.3,10
20111001|2011-08-04 20:00,5,349.4,349.4,346.6,346.8,121
20111001|2011-08-04 20:30,5,347.3,348.2,347.3,347.8,5
20111001|2011-08-04 21:00,5,348.1,348.9,348.1,348.9,2
20111001|2011-08-04 22:00,5,348.4,348.4,348.4,348.4,3
20111001|2011-08-04 23:00,5,348.7,348.9,348.5,348.9,3
20111001|2011-08-04 23:30,5,349.1,349.9,349.1,349.6,8
20111001|2011-08-05 00:00,5,349.6,349.6,349.6,349.6,3
20111001|2011-08-05 01:00,5,348.5,348.5,348.5,348.5,4
20111001|2011-08-05 01:30,5,348.1,348.3,348.1,348.3,4
20111001|2011-08-05 02:00,5,348.3,348.3,348.3,348.3,1
20111001|2011-08-05 02:30,5,349,349.4,349,349.4,2
20111001|2011-08-05 03:00,5,349.1,349.1,348.7,348.7,17
20111001|2011-08-05 03:30,5,349.4,350.1,349.4,350.1,2
20111001|2011-08-05 04:00,5,350,350.2,349.3,350.2,37
20111001|2011-08-05 04:30,5,349.5,349.5,349.3,349.3,3
20111001|2011-08-05 05:00,5,348.7,349.4,348.5,348.5,10
20111001|2011-08-05 05:30,5,349,349,349,349,1
20111001|2011-08-05 06:00,5,348.4,348.4,348.4,348.4,1
20111001|2011-08-05 06:30,5,350.2,350.2,350.2,350.2,4
20111001|2011-08-05 07:00,5,351.2,351.2,350.9,350.9,2
20111001|2011-08-05 09:30,5,350.9,353.7,350,353,313
20111001|2011-08-05 10:00,5,351.9,352.3,349.4,350.5,90
20111001|2011-08-05 10:30,5,350.2,350.2,348.6,348.6,193
20111001|2011-08-05 11:00,5,348.7,349.2,348,348.5,40
20111001|2011-08-05 11:30,5,348.6,351.6,348.6,350.4,55
20111001|2011-08-05 12:00,5,350.4,350.9,349.2,350.9,55
20111001|2011-08-05 12:30,5,351.2,351.5,350.4,351.2,117
20111001|2011-08-05 13:00,5,349.8,350.8,348.7,348.9,62
20111001|2011-08-07 18:00,8,346.6,348.2,345.9,348.2,105
20111001|2011-08-07 18:30,8,347.9,348.6,347.7,348.1,7
20111001|2011-08-07 19:00,8,347.5,347.6,346.4,346.4,22
20111001|2011-08-07 19:30,8,346.4,346.4,346.4,346.4,4
20111001|2011-08-07 20:00,8,346.5,347.5,346.5,347.4,57
20111001|2011-08-07 21:30,8,347.1,347.1,347.1,347.1,1
20111001|2011-08-07 22:00,8,346.6,346.6,346.2,346.2,10
20111001|2011-08-07 22:30,8,346.1,346.1,346.1,346.1,2
20111001|2011-08-07 23:00,8,346.9,347,346.9,347,2
20111001|2011-08-07 23:30,8,346.8,346.8,346.3,346.3,4
20111001|2011-08-08 00:30,8,346.7,346.7,346.7,346.7,1
20111001|2011-08-08 01:00,8,346.6,346.6,346.6,346.6,1
20111001|2011-08-08 01:30,8,346.6,347,345.9,345.9,29
20111001|2011-08-08 02:00,8,346.2,346.6,346.2,346.6,85
20111001|2011-08-08 02:30,8,346.2,346.5,346.2,346.5,103
20111001|2011-08-08 03:00,8,346.5,346.5,346.1,346.3,108
20111001|2011-08-08 03:30,8,346.1,346.1,346.1,346.1,2
20111001|2011-08-08 04:00,8,345.3,345.3,345.3,345.3,37
20111001|2011-08-08 04:30,8,345.3,345.3,345,345,114
20111001|2011-08-08 05:00,8,345,345.3,345,345,3
20111001|2011-08-08 05:30,8,345,345,345,345,2
20111001|2011-08-08 06:00,8,346,346.3,346,346.3,20
20111001|2011-08-08 06:30,8,345.8,345.8,344.8,345,17
20111001|2011-08-08 07:00,8,345.7,345.7,345.2,345.2,4
20111001|2011-08-08 09:30,8,347,347,343.1,345,1166
20111001|2011-08-08 10:00,8,344.6,345.7,344.2,344.5,666
20111001|2011-08-08 10:30,8,344.5,345.2,344,344.1,334
20111001|2011-08-08 11:00,8,344,344.6,343.7,344.5,157
20111001|2011-08-08 11:30,8,344.3,344.7,343.8,344.3,91
20111001|2011-08-08 12:00,8,344.2,345.8,343.9,345.7,157
20111001|2011-08-08 12:30,8,345.6,345.6,344.2,344.3,89
20111001|2011-08-08 13:00,8,344.2,344.8,343.9,344.5,189
20111001|2011-08-08 18:00,9,343,343.1,342.4,342.7,30
20111001|2011-08-08 18:30,9,342.7,342.7,342.5,342.5,2
20111001|2011-08-08 19:00,9,342.3,342.4,341.3,341.3,36
20111001|2011-08-08 19:30,9,342.4,342.4,341.8,341.8,2
20111001|2011-08-08 20:00,9,341.5,342.5,338,339.2,193
20111001|2011-08-08 20:30,9,339.2,339.5,339.2,339.5,20
20111001|2011-08-08 21:00,9,339.4,340.3,339.4,340.3,8
20111001|2011-08-08 21:30,9,339.5,341,338.9,341,63
20111001|2011-08-08 22:00,9,341.1,341.1,340.2,340.2,7
20111001|2011-08-08 22:30,9,341.3,341.6,341.3,341.6,9
20111001|2011-08-08 23:30,9,340.8,340.8,340.8,340.8,4
20111001|2011-08-09 00:00,9,340.9,342.2,340.9,342.2,9
20111001|2011-08-09 00:30,9,341.7,341.9,341.7,341.9,5
20111001|2011-08-09 01:00,9,342.3,342.4,342.3,342.3,10
20111001|2011-08-09 01:30,9,342.4,343,342.4,343,55
20111001|2011-08-09 02:30,9,343.6,343.6,343.5,343.5,6
20111001|2011-08-09 03:00,9,343.5,343.5,343.5,343.5,1
20111001|2011-08-09 03:30,9,343.3,343.3,342.5,343,120
20111001|2011-08-09 04:00,9,342.9,343,342.1,342.7,239
20111001|2011-08-09 05:00,9,342.7,343.9,342.7,343.9,8
20111001|2011-08-09 05:30,9,343.5,343.7,343.5,343.7,7
20111001|2011-08-09 06:00,9,344.6,345.3,344.6,345.1,85
20111001|2011-08-09 06:30,9,345.6,345.7,345.2,345.7,47
20111001|2011-08-09 07:00,9,345.7,345.8,345.2,345.6,39
20111001|2011-08-09 09:30,9,345.3,347.8,344.5,345.5,430
20111001|2011-08-09 10:00,9,345.6,346.2,344.5,344.6,174
20111001|2011-08-09 10:30,9,344.7,345.4,344.6,345.2,74
20111001|2011-08-09 11:00,9,345.2,345.4,344.3,344.4,131
20111001|2011-08-09 11:30,9,344.4,344.6,342.7,342.7,108
20111001|2011-08-09 12:00,9,342.5,343.3,342.1,342.5,149
20111001|2011-08-09 12:30,9,342.3,342.6,341.5,342.5,211
20111001|2011-08-09 13:00,9,342.8,342.8,341.3,342.2,155
20111001|2011-08-09 18:00,10,343.4,343.9,343.2,343.9,17
20111001|2011-08-09 18:30,10,344.5,344.9,344.5,344.9,9
20111001|2011-08-09 19:00,10,344.6,344.8,344.3,344.7,7
20111001|2011-08-09 20:00,10,345.2,345.2,344.5,344.5,2
20111001|2011-08-09 20:30,10,345.4,345.6,345.4,345.4,13
20111001|2011-08-09 21:00,10,344.8,344.8,344.5,344.5,6
20111001|2011-08-09 23:00,10,344.8,344.8,344.8,344.8,6
20111001|2011-08-09 23:30,10,344.5,344.5,344.5,344.5,1
20111001|2011-08-10 00:00,10,344.5,345,344.5,344.8,4
20111001|2011-08-10 00:30,10,344.5,345.4,344.5,345.3,28
20111001|2011-08-10 01:00,10,344.5,344.5,344.5,344.5,16
20111001|2011-08-10 01:30,10,344.5,344.8,344.5,344.8,23
20111001|2011-08-10 02:00,10,344,344.1,344,344.1,2
20111001|2011-08-10 02:30,10,343.5,344.7,343.5,344.7,9
20111001|2011-08-10 03:00,10,345.3,345.4,344.8,344.8,24
20111001|2011-08-10 03:30,10,344.7,344.7,344.7,344.7,1
20111001|2011-08-10 04:00,10,345.6,345.6,345.6,345.6,1
20111001|2011-08-10 05:00,10,345.6,345.6,345.4,345.4,6
20111001|2011-08-10 05:30,10,345.7,345.9,345.7,345.9,23
20111001|2011-08-10 06:00,10,345.3,345.3,345,345,4
20111001|2011-08-10 06:30,10,345.3,345.3,345.1,345.1,2
20111001|2011-08-10 07:00,10,345.2,345.2,344.9,344.9,6
20111001|2011-08-10 09:30,10,344.5,344.5,342,342.8,530
20111001|2011-08-10 10:00,10,342.8,343.1,342.1,342.4,249
20111001|2011-08-10 10:30,10,342.5,343,341.5,342.9,185
20111001|2011-08-10 11:00,10,343.3,343.5,342.5,342.7,66
20111001|2011-08-10 11:30,10,342.7,342.8,342.1,342.6,194
20111001|2011-08-10 12:00,10,342.8,342.9,342.4,342.6,167
20111001|2011-08-10 12:30,10,342.5,343.9,342.4,343.8,194
20111001|2011-08-10 13:00,10,343.9,344.2,343,344.1,628
20111001|2011-08-10 18:00,11,342.5,342.6,342.3,342.6,10
20111001|2011-08-10 18:30,11,343.2,343.2,343.2,343.2,1
20111001|2011-08-10 19:00,11,343.2,343.2,343.2,343.2,2
20111001|2011-08-10 19:30,11,343.5,343.5,343,343,4
20111001|2011-08-10 20:00,11,342.9,343.4,342.9,343.4,6
20111001|2011-08-10 20:30,11,344.1,344.1,344.1,344.1,1
20111001|2011-08-10 21:00,11,344.3,344.3,344,344,5
20111001|2011-08-10 21:30,11,344.9,345.6,344.9,345.6,108
20111001|2011-08-10 22:00,11,345.8,345.8,345.8,345.8,1
20111001|2011-08-11 00:00,11,345.6,345.6,345.6,345.6,4
20111001|2011-08-11 01:00,11,346.6,347,346.6,347,40
20111001|2011-08-11 01:30,11,348.4,348.4,348.4,348.4,3
20111001|2011-08-11 03:00,11,347.9,348.1,347.9,348.1,2
20111001|2011-08-11 03:30,11,347.9,347.9,347.9,347.9,3
20111001|2011-08-11 04:00,11,348.7,349,348.7,349,2
20111001|2011-08-11 05:30,11,347.7,347.7,347,347,3
20111001|2011-08-11 06:00,11,347.4,347.4,346.8,346.8,8
20111001|2011-08-11 06:30,11,347,347.1,346.3,346.4,27
20111001|2011-08-11 07:00,11,345.6,346.1,345.6,345.9,8
20111001|2011-08-11 09:30,11,354,358.6,351.4,352.8,1251
20111001|2011-08-11 10:00,11,352.9,352.9,350.1,350.4,121
20111001|2011-08-11 10:30,11,350.3,351.9,349.7,351.7,328
20111001|2011-08-11 11:00,11,351.7,352.3,351.4,352.2,81
20111001|2011-08-11 11:30,11,352.4,353.2,352.2,352.8,118
20111001|2011-08-11 12:00,11,352.4,352.4,350.5,350.8,356
20111001|2011-08-11 12:30,11,350.7,351.4,350.4,351.1,204
20111001|2011-08-11 13:00,11,350.4,350.6,349.4,350.1,364
20111001|2011-08-11 18:00,12,351,352.2,350.9,352.2,156
20111001|2011-08-11 19:30,12,352.1,352.2,352.1,352.2,4
20111001|2011-08-11 20:00,12,352.2,353,352.2,353,8
20111001|2011-08-11 21:00,12,351.8,351.9,351.8,351.9,11
20111001|2011-08-11 22:00,12,350.8,350.8,350.8,350.8,1
20111001|2011-08-11 22:30,12,350.6,350.6,350.6,350.6,7
20111001|2011-08-11 23:30,12,350.6,350.6,350.6,350.6,2
20111001|2011-08-12 00:00,12,350.6,350.6,350.6,350.6,1
20111001|2011-08-12 00:30,12,350.6,350.6,350.1,350.6,4
20111001|2011-08-12 01:00,12,349.9,349.9,349.9,349.9,72
20111001|2011-08-12 01:30,12,349.9,349.9,349.2,349.2,9
20111001|2011-08-12 02:00,12,349.1,349.2,349,349.2,9
20111001|2011-08-12 02:30,12,348.3,349.2,348.3,349.2,128
20111001|2011-08-12 03:00,12,348.4,349.2,348.3,349.2,64
20111001|2011-08-12 04:00,12,349.2,349.2,349.2,349.2,11
20111001|2011-08-12 04:30,12,349.1,349.1,349.1,349.1,1
20111001|2011-08-12 05:00,12,349.6,349.9,349.6,349.9,13
20111001|2011-08-12 09:30,12,351.5,351.5,349,350,239
20111001|2011-08-12 10:00,12,350.3,350.6,349.2,349.6,47
20111001|2011-08-12 10:30,12,349.5,350.8,349.5,350.8,99
20111001|2011-08-12 11:00,12,350.9,352.2,350.9,351.4,104
20111001|2011-08-12 11:30,12,351.5,351.7,351.2,351.6,22
20111001|2011-08-12 12:00,12,351.8,352,351.5,351.5,13
20111001|2011-08-12 12:30,12,351.2,351.6,350.8,350.9,32
20111001|2011-08-12 13:00,12,351,351,349.6,349.7,252
20111001|2011-08-14 18:00,15,350.1,351.7,350.1,351.5,19
20111001|2011-08-14 18:30,15,351.1,351.1,350.8,350.8,3
20111001|2011-08-14 19:00,15,352,352,352,352,3
20111001|2011-08-14 19:30,15,352,352.1,352,352.1,198
20111001|2011-08-14 20:00,15,352.2,352.2,351.7,351.7,2
20111001|2011-08-14 22:30,15,351.5,351.5,351.5,351.5,3
20111001|2011-08-14 23:00,15,351.8,351.9,351.8,351.9,8
20111001|2011-08-15 01:30,15,351.8,351.8,351.8,351.8,1
20111001|2011-08-15 02:30,15,352,352,352,352,2
20111001|2011-08-15 04:00,15,352,352,351.8,351.8,6
20111001|2011-08-15 05:00,15,352.1,352.1,352.1,352.1,1
20111001|2011-08-15 09:30,15,352.7,353,351,351.9,207
20111001|2011-08-15 10:00,15,351.8,352,351.4,351.5,83
20111001|2011-08-15 10:30,15,351.5,352.3,351.5,352,96
20111001|2011-08-15 11:00,15,352,352.9,352,352.9,24
20111001|2011-08-15 11:30,15,352.8,353.7,352.8,353.3,44
20111001|2011-08-15 12:00,15,353.4,353.4,353.1,353.3,19
20111001|2011-08-15 12:30,15,352.9,353.1,351.8,351.9,118
20111001|2011-08-15 13:00,15,352,353.5,351.9,352.3,185
20111001|2011-08-15 18:00,16,354,354.1,353.5,353.5,18
20111001|2011-08-15 20:00,16,353,353,352.6,352.6,9
20111001|2011-08-15 21:30,16,353.2,353.2,353.2,353.2,1
20111001|2011-08-16 01:30,16,352.2,352.2,352.2,352.2,3
20111001|2011-08-16 05:30,16,352.7,352.7,352.7,352.7,1
20111001|2011-08-16 06:00,16,352.7,352.7,352.7,352.7,5
20111001|2011-08-16 06:30,16,352.7,352.7,352.5,352.5,4
20111001|2011-08-16 09:30,16,351.8,353.2,351.5,353.1,203
20111001|2011-08-16 10:00,16,353.1,353.2,352.5,352.8,146
20111001|2011-08-16 10:30,16,352.8,353.3,352.6,353.1,100
20111001|2011-08-16 11:00,16,353.1,353.8,353,353,44
20111001|2011-08-16 11:30,16,352.8,353.2,352.4,352.9,34
20111001|2011-08-16 12:00,16,353,353,352.4,352.9,39
20111001|2011-08-16 12:30,16,352.7,353.2,352.4,352.5,134
20111001|2011-08-16 13:00,16,352.4,353.1,352.2,353.1,182
20111001|2011-08-16 18:00,17,353.4,353.4,353.4,353.4,1
20111001|2011-08-16 20:00,17,353.1,353.1,352.9,352.9,2
20111001|2011-08-16 23:00,17,353.3,353.5,353.3,353.5,6
20111001|2011-08-16 23:30,17,353.3,353.6,353.3,353.6,3
20111001|2011-08-17 00:00,17,353.4,353.4,353.4,353.4,2
20111001|2011-08-17 02:00,17,353.4,353.4,353.4,353.4,1
20111001|2011-08-17 04:30,17,352.7,352.7,352.7,352.7,1
20111001|2011-08-17 05:00,17,352.5,352.5,352.2,352.3,4
20111001|2011-08-17 05:30,17,352.2,352.2,352.2,352.2,1
20111001|2011-08-17 06:00,17,352.3,352.3,352.2,352.2,5
20111001|2011-08-17 07:00,17,353.7,353.7,353.7,353.7,1
20111001|2011-08-17 09:30,17,354.9,357.2,354.8,355.6,443
20111001|2011-08-17 10:00,17,355.7,356,354.3,354.3,259
20111001|2011-08-17 10:30,17,354.3,355.2,354.2,354.9,145
20111001|2011-08-17 11:00,17,354.9,355.8,354.5,355.7,69
20111001|2011-08-17 11:30,17,355.8,356.3,355.5,356.2,138
20111001|2011-08-17 12:00,17,356.1,357,355.5,355.5,190
20111001|2011-08-17 12:30,17,355.7,356,355,355.5,104
20111001|2011-08-17 13:00,17,355.5,356.3,354.6,356.3,186
20111001|2011-08-17 18:00,18,356.8,357,356.6,357,8
20111001|2011-08-17 20:00,18,355.5,355.5,355.5,355.5,1
20111001|2011-08-17 20:30,18,354.7,354.7,354.7,354.7,1
20111001|2011-08-17 22:30,18,354.7,354.7,354.7,354.7,1
20111001|2011-08-18 00:30,18,354.9,354.9,354.5,354.5,2
20111001|2011-08-18 01:00,18,354.9,354.9,354.9,354.9,1
20111001|2011-08-18 01:30,18,354.5,354.5,354.5,354.5,2
20111001|2011-08-18 02:00,18,354.5,354.5,354.5,354.5,2
20111001|2011-08-18 02:30,18,354.5,354.5,354.5,354.5,19
20111001|2011-08-18 03:00,18,354.5,354.5,354.5,354.5,1
20111001|2011-08-18 03:30,18,354.4,354.4,354.4,354.4,21
20111001|2011-08-18 04:00,18,354.3,354.8,354.3,354.5,8
20111001|2011-08-18 06:30,18,354.3,354.3,353.9,353.9,14
20111001|2011-08-18 09:30,18,352.9,354.5,352.2,354,276
20111001|2011-08-18 10:00,18,354.1,354.1,353.5,354,50
20111001|2011-08-18 10:30,18,354.1,355.1,354,354.9,108
20111001|2011-08-18 11:00,18,354.8,355.8,354.3,355.6,79
20111001|2011-08-18 11:30,18,355.7,356.9,355.7,356.8,117
20111001|2011-08-18 12:00,18,356.9,357.5,355,355.2,122
20111001|2011-08-18 12:30,18,354.8,355,354.3,354.3,114
20111001|2011-08-18 13:00,18,354.4,355.1,354,354.6,224
20111001|2011-08-18 18:00,19,354.5,354.5,354.5,354.5,1
20111001|2011-08-18 19:00,19,354.2,354.2,354.1,354.1,6
20111001|2011-08-18 19:30,19,353.9,353.9,353.9,353.9,2
20111001|2011-08-18 20:00,19,353,353,352.4,352.4,8
20111001|2011-08-18 21:00,19,352.9,353,352.9,353,5
20111001|2011-08-18 22:00,19,354,354,354,354,2
20111001|2011-08-19 01:30,19,353.4,353.4,353.4,353.4,2
20111001|2011-08-19 05:00,19,354,354.3,354,354.3,21
20111001|2011-08-19 05:30,19,355,355,354.7,354.7,5
20111001|2011-08-19 06:30,19,354.5,355.1,354.3,355.1,19
20111001|2011-08-19 07:00,19,355.2,356.3,354.9,355.7,44
20111001|2011-08-19 09:30,19,357.3,359.4,356.7,357.6,453
20111001|2011-08-19 10:00,19,357.8,358,356.9,357.6,169
20111001|2011-08-19 10:30,19,357.4,358,357,357.8,153
20111001|2011-08-19 11:00,19,357.8,358.2,357.6,358.1,78
20111001|2011-08-19 11:30,19,358.1,358.8,357.8,358.6,262
20111001|2011-08-19 12:00,19,358.7,359.7,358.4,358.8,278
20111001|2011-08-19 12:30,19,358.8,359.6,358,358.8,573
20111001|2011-08-19 13:00,19,358.8,358.8,357,357.6,371
20111001|2011-08-21 18:00,22,357.2,360.3,357.2,360.3,72
20111001|2011-08-21 18:30,22,359.5,359.5,359.1,359.1,4
20111001|2011-08-21 20:00,22,359,359,359,359,2
20111001|2011-08-21 20:30,22,359.1,359.1,359.1,359.1,2
20111001|2011-08-21 21:00,22,359,359,359,359,3
20111001|2011-08-22 01:00,22,358.9,358.9,358.9,358.9,15
20111001|2011-08-22 01:30,22,358.9,358.9,358.6,358.6,29
20111001|2011-08-22 02:00,22,358.6,358.9,358.6,358.9,8
20111001|2011-08-22 02:30,22,358.8,358.8,358.8,358.8,2
20111001|2011-08-22 03:30,22,360.5,360.5,360.5,360.5,1
20111001|2011-08-22 04:00,22,360.5,360.5,360.5,360.5,7
20111001|2011-08-22 05:00,22,360.3,360.3,360.3,360.3,30
20111001|2011-08-22 05:30,22,360.3,361,360.3,361,44
20111001|2011-08-22 06:00,22,360.8,360.8,360.8,360.8,24
20111001|2011-08-22 06:30,22,361.2,361.2,361.2,361.2,1
20111001|2011-08-22 07:00,22,361.1,361.1,360.3,360.5,283
20111001|2011-08-22 09:30,22,360.6,363.2,360.6,361.7,450
20111001|2011-08-22 10:00,22,361.4,362.7,361.3,362.5,127
20111001|2011-08-22 10:30,22,362.5,362.5,361.8,362.3,118
20111001|2011-08-22 11:00,22,362.4,362.6,362.1,362.3,104
20111001|2011-08-22 11:30,22,362.3,363,362.1,362.9,129
20111001|2011-08-22 12:00,22,362.9,363.2,362.7,362.9,82
20111001|2011-08-22 12:30,22,362.6,363.8,362.3,363.8,294
20111001|2011-08-22 13:00,22,363.7,365.2,363.5,364.8,354
20111001|2011-08-22 18:00,23,365.8,367.4,364.7,364.7,9
20111001|2011-08-22 18:30,23,365.7,365.7,365.7,365.7,1
20111001|2011-08-22 19:00,23,366,366,366,366,1
20111001|2011-08-22 19:30,23,365.9,366,365.6,366,14
20111001|2011-08-22 20:00,23,365.4,365.4,364.9,364.9,7
20111001|2011-08-22 20:30,23,364.8,365,364.8,364.8,6
20111001|2011-08-22 21:00,23,364.6,364.9,364.6,364.9,2
20111001|2011-08-22 21:30,23,365.6,365.6,365.4,365.4,4
20111001|2011-08-22 22:30,23,365.1,365.3,365.1,365.3,3
20111001|2011-08-22 23:30,23,365.6,365.6,365.4,365.5,20
20111001|2011-08-23 00:00,23,365.8,366,365.8,365.9,7
20111001|2011-08-23 00:30,23,365.7,365.7,365.7,365.7,1
20111001|2011-08-23 01:30,23,366.1,366.3,365.9,366.1,33
20111001|2011-08-23 02:00,23,366.2,368,366.2,367,56
20111001|2011-08-23 02:30,23,367.5,367.5,367.2,367.2,3
20111001|2011-08-23 03:00,23,367.1,367.3,367.1,367.3,16
20111001|2011-08-23 03:30,23,367.4,367.4,367.3,367.3,5
20111001|2011-08-23 04:00,23,367.3,367.7,367.3,367.7,24
20111001|2011-08-23 04:30,23,367.5,367.5,367.5,367.5,9
20111001|2011-08-23 05:00,23,367.7,368.7,367.7,368.7,37
20111001|2011-08-23 05:30,23,368.8,369.6,368.6,369.5,34
20111001|2011-08-23 06:00,23,369.4,369.4,368.9,369.4,55
20111001|2011-08-23 06:30,23,369.1,369.2,368.8,368.8,86
20111001|2011-08-23 07:00,23,368.7,369.1,368.2,368.2,93
20111001|2011-08-23 09:30,23,367.6,368.1,366.7,367,564
20111001|2011-08-23 10:00,23,367,369.1,367,369.1,279
20111001|2011-08-23 10:30,23,369,369.3,368.6,368.8,243
20111001|2011-08-23 11:00,23,368.9,369.7,368.9,369.6,156
20111001|2011-08-23 11:30,23,369.6,370.2,369.3,370.2,311
20111001|2011-08-23 12:00,23,370.2,371.4,369.9,370.7,1065
20111001|2011-08-23 12:30,23,370.8,370.8,369.5,369.8,514
20111001|2011-08-23 13:00,23,370,372,370,372,1681
20111001|2011-08-23 18:00,24,371,371.5,371,371.5,17
20111001|2011-08-23 18:30,24,371.3,371.3,370.8,370.8,24
20111001|2011-08-23 19:00,24,371,371,371,371,2
20111001|2011-08-23 19:30,24,371,371,371,371,1
20111001|2011-08-23 20:00,24,370.8,370.8,370.8,370.8,3
20111001|2011-08-23 20:30,24,371,371,371,371,1
20111001|2011-08-23 21:00,24,370.8,370.8,370.3,370.3,4
20111001|2011-08-23 22:00,24,370,370,370,370,1
20111001|2011-08-23 23:00,24,370.5,370.5,370.5,370.5,2
20111001|2011-08-23 23:30,24,370.6,370.6,370.2,370.2,6
20111001|2011-08-24 00:30,24,370,370,370,370,2
20111001|2011-08-24 01:30,24,370.6,371.2,370.6,371,19
20111001|2011-08-24 02:30,24,370.9,371.1,370.6,370.6,12
20111001|2011-08-24 03:00,24,370.4,370.6,370.4,370.6,57
20111001|2011-08-24 04:30,24,370.2,370.7,370.2,370.7,5
20111001|2011-08-24 06:30,24,370.8,370.8,370.8,370.8,10
20111001|2011-08-24 07:00,24,370.6,370.6,370.6,370.6,3
20111001|2011-08-24 09:30,24,371.5,372,370.2,371.2,408
20111001|2011-08-24 10:00,24,371.3,371.8,370.8,370.8,282
20111001|2011-08-24 10:30,24,371,371.1,369,369.1,175
20111001|2011-08-24 11:00,24,369.1,369.9,367.6,369.7,203
20111001|2011-08-24 11:30,24,369.6,369.8,368.8,369.8,122
20111001|2011-08-24 12:00,24,369.6,369.6,367.9,368.1,419
20111001|2011-08-24 12:30,24,368.4,369.1,367.8,368.6,133
20111001|2011-08-24 13:00,24,368.7,369.5,367.2,369.5,325
20111001|2011-08-24 18:00,25,369.5,369.5,368,368,12
20111001|2011-08-24 18:30,25,367.7,367.7,367.7,367.7,1
20111001|2011-08-24 20:00,25,368.3,368.3,367.7,367.7,7
20111001|2011-08-24 20:30,25,367.8,368,367.8,368,4
20111001|2011-08-24 21:00,25,368,368,367.5,367.5,7
20111001|2011-08-24 21:30,25,368.1,368.1,368.1,368.1,1
20111001|2011-08-25 00:00,25,368,368,368,368,1
20111001|2011-08-25 00:30,25,367.7,367.7,367.7,367.7,1
20111001|2011-08-25 01:00,25,367.9,367.9,367.9,367.9,1
20111001|2011-08-25 01:30,25,368,368,368,368,2
20111001|2011-08-25 02:00,25,368.2,368.2,368.2,368.2,2
20111001|2011-08-25 02:30,25,368.2,368.2,368.2,368.2,1
20111001|2011-08-25 03:30,25,368.6,368.8,368.6,368.8,2
20111001|2011-08-25 04:30,25,368.8,368.8,368.7,368.7,56
20111001|2011-08-25 05:00,25,368.6,368.6,367.8,367.9,59
20111001|2011-08-25 06:30,25,368.5,368.5,368.5,368.5,1
20111001|2011-08-25 07:00,25,368.7,368.7,368.4,368.4,6
20111001|2011-08-25 09:30,25,368.8,368.8,367,368.7,674
20111001|2011-08-25 10:00,25,368.8,369.8,368.4,369.1,254
20111001|2011-08-25 10:30,25,368.8,369.4,368.3,368.5,101
20111001|2011-08-25 11:00,25,369.1,371.1,368.9,371.1,115
20111001|2011-08-25 11:30,25,371.2,371.4,368.8,369.2,425
20111001|2011-08-25 12:00,25,369.2,369.9,369.1,369.9,33
20111001|2011-08-25 12:30,25,369.7,370.3,369.5,369.6,177
20111001|2011-08-25 13:00,25,369.5,370.2,368.7,370,986
20111001|2011-08-25 18:00,26,369.5,369.5,369.5,369.5,6
20111001|2011-08-25 19:00,26,370.2,370.7,370.2,370.7,8
20111001|2011-08-25 19:30,26,370.7,371,370.7,371,33
20111001|2011-08-25 20:00,26,370,370.2,369.5,370.2,4
20111001|2011-08-25 20:30,26,369.7,369.7,369.7,369.7,1
20111001|2011-08-25 21:30,26,369.2,369.3,368,368,36
20111001|2011-08-25 22:00,26,367.8,367.8,367.8,367.8,1
20111001|2011-08-25 23:30,26,368.5,368.5,368.5,368.5,1
20111001|2011-08-26 00:00,26,368.5,369,368.5,369,10
20111001|2011-08-26 01:30,26,369.2,369.2,369.2,369.2,3
20111001|2011-08-26 03:00,26,369.3,369.9,369.3,369.9,9
20111001|2011-08-26 03:30,26,370.3,370.3,370.3,370.3,1
20111001|2011-08-26 04:00,26,370.3,370.4,370.3,370.4,4
20111001|2011-08-26 04:30,26,369.4,369.4,369.4,369.4,1
20111001|2011-08-26 05:00,26,369.2,369.2,369.2,369.2,1
20111001|2011-08-26 05:30,26,369.7,369.9,368.8,368.8,16
20111001|2011-08-26 06:30,26,370.2,370.2,369.8,369.8,3
20111001|2011-08-26 07:00,26,369.7,369.8,369.4,369.4,12
20111001|2011-08-26 09:30,26,369.2,374.3,368.7,373.8,581
20111001|2011-08-26 10:00,26,374,375.1,374,374.4,234
20111001|2011-08-26 10:30,26,374.4,376.3,374.4,375.4,293
20111001|2011-08-26 11:00,26,375.4,380,375.4,378.5,691
20111001|2011-08-26 11:30,26,377.9,378.4,376.4,377.7,481
20111001|2011-08-26 12:00,26,377.7,378.1,376.4,376.8,334
20111001|2011-08-26 12:30,26,377,377.8,376.6,376.7,234
20111001|2011-08-26 13:00,26,376.9,378.2,376.2,377.6,584
20111001|2011-08-28 18:00,29,376.2,378.1,376,378,113
20111001|2011-08-28 19:00,29,377.9,378,377.9,378,4
20111001|2011-08-28 19:30,29,377.9,378,377.6,377.7,18
20111001|2011-08-28 20:00,29,377.4,378,377,377.9,23
20111001|2011-08-28 20:30,29,377.6,378,377.5,378,4
20111001|2011-08-28 21:00,29,377.7,378.5,377.7,378.5,5
20111001|2011-08-28 21:30,29,378.3,378.3,378.2,378.2,2
20111001|2011-08-28 22:00,29,378.5,378.5,378.5,378.5,1
20111001|2011-08-28 22:30,29,379,379.2,378.9,378.9,4
20111001|2011-08-28 23:30,29,379.5,379.8,379.5,379.8,15
20111001|2011-08-29 00:00,29,380.4,380.4,380.4,380.4,3
20111001|2011-08-29 00:30,29,379.8,379.8,379.8,379.8,2
20111001|2011-08-29 01:00,29,379.7,379.7,379.7,379.7,1
20111001|2011-08-29 01:30,29,380.5,380.6,380.5,380.6,2
20111001|2011-08-29 02:00,29,380.3,380.3,380.3,380.3,6
20111001|2011-08-29 02:30,29,380.2,380.6,380.1,380.6,8
20111001|2011-08-29 03:00,29,380.8,381.2,380.8,381.2,31
20111001|2011-08-29 03:30,29,381.8,381.8,381,381,13
20111001|2011-08-29 04:00,29,380.9,381.3,380.9,381.2,6
20111001|2011-08-29 05:30,29,380.7,380.7,380.3,380.3,2
20111001|2011-08-29 06:30,29,380.5,380.5,380.5,380.5,3
20111001|2011-08-29 07:00,29,380.4,380.4,380.4,380.4,2
20111001|2011-08-29 09:30,29,380.5,381.1,377.5,378,779
20111001|2011-08-29 10:00,29,378.1,381.9,377.1,381,586
20111001|2011-08-29 10:30,29,381.1,381.7,380,380.1,428
20111001|2011-08-29 11:00,29,380.1,380.3,379.4,380,120
20111001|2011-08-29 11:30,29,379.9,381.4,379.7,379.7,377
20111001|2011-08-29 12:00,29,379.8,380.4,379.8,380.4,362
20111001|2011-08-29 12:30,29,380.4,380.7,378.6,378.9,601
20111001|2011-08-29 13:00,29,379.1,380.6,379.1,380.6,496
20111001|2011-08-29 18:00,30,381.3,382.2,381,381,157
20111001|2011-08-29 18:30,30,380.6,380.6,380.2,380.2,17
20111001|2011-08-29 19:00,30,380.4,380.4,380,380.1,7
20111001|2011-08-29 19:30,30,379.7,379.7,379.2,379.3,17
20111001|2011-08-29 20:00,30,379.6,379.7,378.7,378.7,36
20111001|2011-08-29 20:30,30,379.6,379.8,379.4,379.4,3
20111001|2011-08-29 21:00,30,379.5,379.6,379.5,379.6,3
20111001|2011-08-29 21:30,30,378.9,379.4,378.8,379.3,10
20111001|2011-08-29 22:00,30,379.4,379.4,379.4,379.4,2
20111001|2011-08-29 22:30,30,379.1,379.1,379.1,379.1,1
20111001|2011-08-30 00:00,30,379.6,379.6,379.6,379.6,1
20111001|2011-08-30 00:30,30,379.5,379.5,379,379,4
20111001|2011-08-30 01:00,30,379,379,378.7,378.8,58
20111001|2011-08-30 01:30,30,378.9,378.9,378.9,378.9,5
20111001|2011-08-30 02:00,30,379.2,380.4,379.2,380.4,13
20111001|2011-08-30 02:30,30,380.2,380.6,380.2,380.6,23
20111001|2011-08-30 03:30,30,378.8,379.1,378.8,379.1,12
20111001|2011-08-30 04:30,30,379.1,379.1,378.5,378.5,11
20111001|2011-08-30 05:00,30,378.8,379,378.5,378.6,10
20111001|2011-08-30 05:30,30,378.6,378.9,378.6,378.9,14
20111001|2011-08-30 06:00,30,378.9,379.2,378.9,379.2,9
20111001|2011-08-30 06:30,30,379.4,379.4,379,379.1,16
20111001|2011-08-30 07:00,30,378.9,379.2,378.3,378.3,20
20111001|2011-08-30 09:30,30,380.3,382.7,379.2,381.7,778
20111001|2011-08-30 10:00,30,381.7,382.7,380.6,381.1,481
20111001|2011-08-30 10:30,30,381.1,381.5,380.4,381,423
20111001|2011-08-30 11:00,30,380.9,381,379.8,380.5,267
20111001|2011-08-30 11:30,30,380.5,381.5,380.1,381.4,158
20111001|2011-08-30 12:00,30,381.4,382.1,381.2,382.1,852
20111001|2011-08-30 12:30,30,382,382.8,381.8,382.3,398
20111001|2011-08-30 13:00,30,382.4,383.5,381.8,382.7,291
20111001|2011-08-30 18:00,31,383.4,383.4,381,381,76
20111001|2011-08-30 18:30,31,381.2,381.2,381.1,381.1,4
20111001|2011-08-30 19:00,31,381.6,381.7,381.6,381.7,5
20111001|2011-08-30 19:30,31,381.6,381.9,381.6,381.6,6
20111001|2011-08-30 20:00,31,382,382.2,382,382.2,21
20111001|2011-08-30 20:30,31,382.3,382.3,382.3,382.3,1
20111001|2011-08-30 21:30,31,382.4,382.8,382.4,382.8,8
20111001|2011-08-30 22:00,31,382.4,382.4,382.4,382.4,6
20111001|2011-08-30 22:30,31,382.2,382.2,381.6,381.6,3
20111001|2011-08-30 23:00,31,381.8,381.8,381.8,381.8,1
20111001|2011-08-31 00:00,31,382.2,382.2,382.2,382.2,1
20111001|2011-08-31 00:30,31,382.6,382.6,382.6,382.6,30
20111001|2011-08-31 01:00,31,382.6,382.6,382.2,382.3,37
20111001|2011-08-31 01:30,31,382.1,382.1,382,382,8
20111001|2011-08-31 02:00,31,381.7,381.7,381.6,381.6,13
20111001|2011-08-31 02:30,31,381.7,381.7,381.6,381.6,9
20111001|2011-08-31 03:00,31,382.6,382.9,382.6,382.8,35
20111001|2011-08-31 03:30,31,382.5,382.5,382.5,382.5,11
20111001|2011-08-31 04:00,31,382.4,382.4,382.4,382.4,6
20111001|2011-08-31 04:30,31,382.1,382.1,382.1,382.1,1
20111001|2011-08-31 05:30,31,382.2,382.2,382.2,382.2,2
20111001|2011-08-31 06:00,31,382.5,382.8,382.5,382.8,31
20111001|2011-08-31 06:30,31,382.6,383,382.6,383,41
20111001|2011-08-31 07:00,31,382.8,383,382.8,383,34
20111001|2011-08-31 09:30,31,383,383.8,381.5,381.9,1364
20111001|2011-08-31 10:00,31,381.8,384.6,381.8,384.4,595
20111001|2011-08-31 10:30,31,384.4,384.4,382.7,383.8,389
20111001|2011-08-31 11:00,31,383.8,385.3,383.3,384.9,285
20111001|2011-08-31 11:30,31,385,385,382.7,382.7,499
20111001|2011-08-31 12:00,31,382.8,383.1,381.7,382.5,377
20111001|2011-08-31 12:30,31,382.6,383.8,380.8,381.5,600
20111001|2011-08-31 13:00,31,381.6,382.9,381,381.8,483
20111001|2011-08-31 18:00,1,382.2,382.2,381.2,381.2,12
20111001|2011-08-31 18:30,1,381.6,382,381.6,382,5
20111001|2011-08-31 19:00,1,382,382,382,382,39
20111001|2011-08-31 19:30,1,382.1,382.1,382.1,382.1,1
20111001|2011-08-31 20:00,1,381,381,380.1,380.1,24
20111001|2011-08-31 20:30,1,380.9,380.9,380.9,380.9,1
20111001|2011-08-31 22:00,1,380.7,380.7,380.4,380.4,15
20111001|2011-08-31 22:30,1,380.4,380.4,380.4,380.4,1
20111001|2011-08-31 23:00,1,380.2,380.6,380.2,380.6,2
20111001|2011-09-01 00:30,1,380.8,380.8,380.8,380.8,9
20111001|2011-09-01 01:00,1,380.6,380.6,380.5,380.6,7
20111001|2011-09-01 01:30,1,380.7,380.8,380.7,380.8,4
20111001|2011-09-01 02:00,1,380.1,380.1,380.1,380.1,9
20111001|2011-09-01 02:30,1,380.5,380.5,380.1,380.1,18
20111001|2011-09-01 03:00,1,380.3,380.5,380.1,380.1,11
20111001|2011-09-01 03:30,1,380.4,380.5,380,380,14
20111001|2011-09-01 04:00,1,379.6,379.6,379.6,379.6,1
20111001|2011-09-01 04:30,1,380.1,380.1,380.1,380.1,1
20111001|2011-09-01 05:00,1,379.9,379.9,379.9,379.9,12
20111001|2011-09-01 05:30,1,379.5,379.9,379.5,379.9,51
20111001|2011-09-01 06:00,1,379.6,379.6,379.6,379.6,1
20111001|2011-09-01 06:30,1,380,380,379.9,379.9,25
20111001|2011-09-01 07:00,1,380,380.4,379.8,379.8,8
20111001|2011-09-01 09:30,1,381,381.3,379.4,381.3,1634
20111001|2011-09-01 10:00,1,381.1,381.3,380.3,380.6,389
20111001|2011-09-01 10:30,1,380.7,381.7,380.5,381.3,142
20111001|2011-09-01 11:00,1,381.1,381.6,380.2,381.2,508
20111001|2011-09-01 11:30,1,381.1,381.5,380.5,380.6,173
20111001|2011-09-01 12:00,1,380.6,380.7,378.7,378.8,854
20111001|2011-09-01 12:30,1,378.7,379,375.8,376.6,1240
20111001|2011-09-01 13:00,1,376.5,377,375.2,377,705
20111001|2011-09-01 18:00,2,378.5,378.5,377.6,378.2,179
20111001|2011-09-01 18:30,2,377.7,377.7,377.7,377.7,1
20111001|2011-09-01 19:00,2,377.7,377.8,377.7,377.7,15
20111001|2011-09-01 20:00,2,377.6,377.9,377.5,377.9,24
20111001|2011-09-01 20:30,2,378.3,378.4,378.2,378.4,43
20111001|2011-09-01 21:30,2,378,378,378,378,7
20111001|2011-09-01 23:00,2,378.3,378.3,378.3,378.3,3
20111001|2011-09-01 23:30,2,378.2,378.2,378.2,378.2,1
20111001|2011-09-02 00:30,2,378,378,377.9,378,10
20111001|2011-09-02 01:00,2,378.3,378.6,378.3,378.6,42
20111001|2011-09-02 01:30,2,378.6,378.6,378.1,378.2,73
20111001|2011-09-02 02:00,2,378.4,378.5,378.4,378.4,56
20111001|2011-09-02 03:00,2,377.7,377.9,377.7,377.9,3
20111001|2011-09-02 03:30,2,378,378,378,378,2
20111001|2011-09-02 04:00,2,377.8,377.8,377.8,377.8,10
20111001|2011-09-02 04:30,2,377.6,377.9,377.6,377.9,56
20111001|2011-09-02 05:00,2,377.9,378,377.9,378,5
20111001|2011-09-02 05:30,2,378,378.1,377.7,377.9,13
20111001|2011-09-02 06:00,2,377.9,378.1,377.9,378.1,11
20111001|2011-09-02 06:30,2,377.9,377.9,377.7,377.9,51
20111001|2011-09-02 07:00,2,377.8,378.1,377.5,378.1,80
20111001|2011-09-02 09:30,2,377.8,379.3,376.1,378.7,1188
20111001|2011-09-02 10:00,2,379,382.2,379,381.6,749
20111001|2011-09-02 10:30,2,381.6,381.8,380.1,380.9,770
20111001|2011-09-02 11:00,2,381,381.9,380.9,381,447
20111001|2011-09-02 11:30,2,381.4,382.5,380.6,381.4,312
20111001|2011-09-02 12:00,2,381.5,381.8,380.3,380.4,299
20111001|2011-09-02 12:30,2,380.5,381,380.1,381,443
20111001|2011-09-02 13:00,2,381.1,381.6,380.3,380.8,918
20111001|2011-09-05 18:00,6,378.2,378.2,375.3,376.2,162
20111001|2011-09-05 18:30,6,376.5,376.5,375.7,375.7,5
20111001|2011-09-05 19:00,6,376,376.3,376,376.3,11
20111001|2011-09-05 19:30,6,376,376.5,375.9,376.1,24
20111001|2011-09-05 20:00,6,376.2,376.2,376,376.1,8
20111001|2011-09-05 20:30,6,376.5,377.3,376.5,377.1,14
20111001|2011-09-05 21:00,6,376.5,376.5,375.7,376.2,14
20111001|2011-09-05 21:30,6,375.6,375.6,374.3,374.7,58
20111001|2011-09-05 22:00,6,375.3,375.6,375.2,375.3,12
20111001|2011-09-05 22:30,6,375.3,375.3,375.3,375.3,5
20111001|2011-09-05 23:00,6,374.7,374.7,374.2,374.2,8
20111001|2011-09-05 23:30,6,374.6,374.6,374.6,374.6,1
20111001|2011-09-06 00:00,6,375.1,375.1,375.1,375.1,1
20111001|2011-09-06 00:30,6,374.8,375.2,374.3,375.2,6
20111001|2011-09-06 01:00,6,375.2,375.2,375.2,375.2,11
20111001|2011-09-06 01:30,6,376.2,377.3,376.2,377.1,9
20111001|2011-09-06 02:00,6,377.2,377.2,376.6,376.7,7
20111001|2011-09-06 02:30,6,376.4,377,376.2,377,16
20111001|2011-09-06 03:00,6,376.7,376.8,375.3,376.8,170
20111001|2011-09-06 03:30,6,377,377.1,377,377.1,102
20111001|2011-09-06 04:00,6,377.3,377.4,377.1,377.1,18
20111001|2011-09-06 04:30,6,376.6,376.6,376.6,376.6,20
20111001|2011-09-06 05:00,6,376.4,376.7,376.3,376.7,49
20111001|2011-09-06 05:30,6,376.7,376.8,376.7,376.8,33
20111001|2011-09-06 06:00,6,376.4,376.4,376.3,376.3,26
20111001|2011-09-06 06:30,6,376.1,376.1,375.5,375.6,56
20111001|2011-09-06 07:00,6,376.6,376.6,376,376.4,4
20111001|2011-09-06 09:30,6,376.1,376.2,371.3,372.2,2409
20111001|2011-09-06 10:00,6,372.1,372.9,371,372.1,1526
20111001|2011-09-06 10:30,6,372.1,372.7,370.5,372.7,1727
20111001|2011-09-06 11:00,6,372.4,372.5,370.4,370.6,645
20111001|2011-09-06 11:30,6,370.7,371,370.2,370.6,326
20111001|2011-09-06 12:00,6,370.4,371,370.1,370.6,440
20111001|2011-09-06 12:30,6,370.6,372.6,370.6,372.2,706
20111001|2011-09-06 13:00,6,372.2,373,371.1,371.5,591
20111001|2011-09-06 18:00,7,372.1,372.8,372.1,372.8,18
20111001|2011-09-06 18:30,7,372.8,372.8,372.4,372.4,3
20111001|2011-09-06 19:00,7,372.6,372.6,372.6,372.6,1
20111001|2011-09-06 19:30,7,373.3,373.3,372.9,372.9,6
20111001|2011-09-06 20:00,7,373.6,373.7,372.7,373,27
20111001|2011-09-06 20:30,7,373,373.1,372.7,372.7,13
20111001|2011-09-06 21:30,7,373.2,373.3,373.2,373.3,9
20111001|2011-09-06 22:00,7,373.3,373.6,373.1,373.6,40
20111001|2011-09-06 23:00,7,373.5,373.5,373.5,373.5,2
20111001|2011-09-06 23:30,7,372.8,372.8,372.8,372.8,1
20111001|2011-09-07 00:00,7,372.7,372.7,372.7,372.7,1
20111001|2011-09-07 00:30,7,373,373,372.7,372.7,3
20111001|2011-09-07 01:00,7,372.7,372.7,372.7,372.7,25
20111001|2011-09-07 01:30,7,373.5,373.5,373.5,373.5,2
20111001|2011-09-07 02:00,7,373.9,373.9,373.9,373.9,1
20111001|2011-09-07 02:30,7,374.1,374.1,373.9,373.9,13
20111001|2011-09-07 03:00,7,373.8,373.8,373.8,373.8,1
20111001|2011-09-07 04:00,7,373.2,373.2,373.1,373.1,11
20111001|2011-09-07 04:30,7,373.1,373.1,373.1,373.1,10
20111001|2011-09-07 05:00,7,373.1,373.6,373.1,373.3,14
20111001|2011-09-07 05:30,7,373.5,373.9,373.5,373.7,149
20111001|2011-09-07 06:00,7,373.6,373.6,373,373.1,51
20111001|2011-09-07 06:30,7,373.1,373.1,372.9,373.1,63
20111001|2011-09-07 07:00,7,372.7,372.7,372.7,372.7,3
20111001|2011-09-07 09:30,7,374,374.4,369.7,370.2,2507
20111001|2011-09-07 10:00,7,370.2,370.2,367.5,368.5,949
20111001|2011-09-07 10:30,7,368.5,368.6,367.8,368.1,461
20111001|2011-09-07 11:00,7,368.1,368.4,366.5,368.4,584
20111001|2011-09-07 11:30,7,368.5,369.6,367.7,368.1,503
20111001|2011-09-07 12:00,7,367.9,368.4,367,367.5,747
20111001|2011-09-07 12:30,7,367.6,368.3,367.5,367.7,297
20111001|2011-09-07 13:00,7,367.8,368.8,367.3,367.6,540
20111001|2011-09-07 18:00,8,368.5,368.5,367.8,368,33
20111001|2011-09-07 18:30,8,368.1,368.1,368.1,368.1,1
20111001|2011-09-07 19:00,8,367.8,368.1,367.8,368.1,4
20111001|2011-09-07 20:00,8,367.8,367.9,367.8,367.8,7
20111001|2011-09-07 20:30,8,367.3,367.3,367.3,367.3,1
20111001|2011-09-07 21:00,8,367.6,368.6,367.6,368.6,8
20111001|2011-09-07 21:30,8,368.4,368.5,368.4,368.5,3
20111001|2011-09-07 22:00,8,368.6,368.9,368.3,368.7,9
20111001|2011-09-08 00:30,8,368.7,369.4,368.7,369.4,6
20111001|2011-09-08 01:00,8,369.3,369.3,369.3,369.3,1
20111001|2011-09-08 01:30,8,369.8,369.8,369.8,369.8,1
20111001|2011-09-08 02:00,8,369.7,369.9,369.7,369.9,12
20111001|2011-09-08 02:30,8,370,370.1,369.7,370.1,30
20111001|2011-09-08 03:00,8,370.4,370.7,370.3,370.3,12
20111001|2011-09-08 03:30,8,370.2,370.3,370.2,370.3,32
20111001|2011-09-08 04:00,8,370.8,370.8,370.2,370.2,20
20111001|2011-09-08 04:30,8,370.1,370.3,370.1,370.3,14
20111001|2011-09-08 05:00,8,370.2,370.6,370.1,370.5,88
20111001|2011-09-08 05:30,8,370.5,370.5,370.5,370.5,5
20111001|2011-09-08 06:00,8,370.2,370.2,370.1,370.1,8
20111001|2011-09-08 06:30,8,370.1,370.1,369,369,183
20111001|2011-09-08 07:00,8,367.8,367.8,366.5,367.1,75
20111001|2011-09-08 09:30,8,368.6,370,367.3,368.8,1183
20111001|2011-09-08 10:00,8,368.7,368.7,367.2,367.3,719
20111001|2011-09-08 10:30,8,367.1,367.9,366.6,367.9,485
20111001|2011-09-08 11:00,8,367.8,368.1,367.1,367.3,268
20111001|2011-09-08 11:30,8,367.3,368.5,366.9,368.2,494
20111001|2011-09-08 12:00,8,368.2,368.4,367.7,368.2,360
20111001|2011-09-08 12:30,8,368.1,368.7,367.6,368.5,319
20111001|2011-09-08 13:00,8,368.5,369.4,367.9,368.4,377
20111001|2011-09-08 18:00,9,368,368,367.4,367.4,51
20111001|2011-09-08 18:30,9,367.6,367.7,367.6,367.7,17
20111001|2011-09-08 19:00,9,367.6,367.7,367.6,367.7,4
20111001|2011-09-08 20:00,9,368.6,369.6,368.6,369.6,21
20111001|2011-09-08 20:30,9,369.4,369.4,368.8,368.8,8
20111001|2011-09-08 21:00,9,369.5,369.5,369.5,369.5,1
20111001|2011-09-08 21:30,9,369.4,369.4,369.2,369.2,6
20111001|2011-09-08 22:00,9,369.5,369.9,369.5,369.9,133
20111001|2011-09-08 22:30,9,369.6,369.6,369.4,369.5,51
20111001|2011-09-08 23:00,9,369.4,369.5,369.4,369.5,10
20111001|2011-09-09 00:00,9,369.9,369.9,369.9,369.9,1
20111001|2011-09-09 01:00,9,370,370.2,370,370.2,3
20111001|2011-09-09 01:30,9,370.4,371,370.4,371,35
20111001|2011-09-09 02:00,9,371.2,371.2,371.2,371.2,50
20111001|2011-09-09 02:30,9,370.7,370.8,370.7,370.8,4
20111001|2011-09-09 03:30,9,370.2,370.3,369.9,370.3,19
20111001|2011-09-09 04:00,9,370.6,370.6,370.6,370.6,4
20111001|2011-09-09 04:30,9,370.6,370.7,370.6,370.7,7
20111001|2011-09-09 05:30,9,370.3,370.3,370.2,370.2,22
20111001|2011-09-09 06:00,9,370.1,370.5,370.1,370.5,8
20111001|2011-09-09 06:30,9,370.1,370.1,369.7,370,10
20111001|2011-09-09 07:00,9,369.9,370.2,369.3,370.2,194
20111001|2011-09-09 09:30,9,369,369.3,366.7,369.2,1124
20111001|2011-09-09 10:00,9,369.2,369.8,368.9,369.1,628
20111001|2011-09-09 10:30,9,369.1,369.2,367.8,367.8,294
20111001|2011-09-09 11:00,9,367.8,368.4,367.7,368.3,248
20111001|2011-09-09 11:30,9,368.2,369.3,368,369,406
20111001|2011-09-09 12:00,9,369.1,369.1,368.3,368.6,160
20111001|2011-09-09 12:30,9,368.7,370.2,368.5,370.1,921
20111001|2011-09-09 13:00,9,370.1,370.1,367.9,368.4,996
20111001|2011-09-11 18:00,12,371.3,371.3,370,370,53
20111001|2011-09-11 18:30,12,370,370.1,370,370.1,49
20111001|2011-09-11 19:30,12,370.3,370.3,370.3,370.3,1
20111001|2011-09-11 20:00,12,370.2,370.3,370,370.3,44
20111001|2011-09-11 20:30,12,370.3,370.3,370.3,370.3,1
20111001|2011-09-11 22:30,12,370.8,370.8,370.8,370.8,1
20111001|2011-09-11 23:00,12,370.5,370.5,370.5,370.5,10
20111001|2011-09-12 02:00,12,369.9,369.9,369.9,369.9,1
20111001|2011-09-12 02:30,12,369.4,369.4,369.4,369.4,2
20111001|2011-09-12 03:00,12,369,369,369,369,60
20111001|2011-09-12 03:30,12,369.5,370,369.5,370,50
20111001|2011-09-12 04:00,12,369.7,369.7,369,369,32
20111001|2011-09-12 04:30,12,369.2,369.6,369,369,77
20111001|2011-09-12 05:00,12,369.3,369.5,369.3,369.5,17
20111001|2011-09-12 05:30,12,368.5,368.5,368,368,20
20111001|2011-09-12 06:00,12,367.4,368.1,367.4,368,28
20111001|2011-09-12 06:30,12,368.1,368.3,367.8,367.9,49
20111001|2011-09-12 07:00,12,368.6,369,368.6,368.6,33
20111001|2011-09-12 09:30,12,364,365,361.2,362.4,3099
20111001|2011-09-12 10:00,12,362.4,362.6,361.8,362,785
20111001|2011-09-12 10:30,12,361.7,361.7,359.9,359.9,1653
20111001|2011-09-12 11:00,12,359.9,362,359.1,361.8,1059
20111001|2011-09-12 11:30,12,361.9,363.9,361.8,362.3,640
20111001|2011-09-12 12:00,12,362.4,363.7,362.1,363.1,371
20111001|2011-09-12 12:30,12,363.2,363.2,361.3,363.1,521
20111001|2011-09-12 13:00,12,362.6,362.6,361.1,361.2,434
20111001|2011-09-12 18:00,13,361.5,362.9,361.5,362.6,42
20111001|2011-09-12 21:00,13,362.6,362.6,362.4,362.4,2
20111001|2011-09-12 23:00,13,362.8,363,362.8,363,25
20111001|2011-09-12 23:30,13,362.6,362.6,362.2,362.2,45
20111001|2011-09-13 00:00,13,362.2,362.2,361.7,361.7,24
20111001|2011-09-13 00:30,13,361.7,361.7,360.9,360.9,59
20111001|2011-09-13 01:00,13,361.4,361.4,361.4,361.4,4
20111001|2011-09-13 01:30,13,361.7,361.7,361.6,361.6,55
20111001|2011-09-13 02:00,13,360.7,360.7,360.5,360.5,65
20111001|2011-09-13 02:30,13,360.5,360.5,360,360,186
20111001|2011-09-13 03:00,13,360,360,358,358,209
20111001|2011-09-13 03:30,13,358.1,358.2,357,357.2,165
20111001|2011-09-13 04:00,13,357.9,358.3,357.5,357.6,77
20111001|2011-09-13 04:30,13,358.3,358.8,358.3,358.7,13
20111001|2011-09-13 05:00,13,359.4,359.7,359.3,359.7,10
20111001|2011-09-13 05:30,13,359.1,359.1,359,359,11
20111001|2011-09-13 06:00,13,359.2,359.3,359.2,359.3,4
20111001|2011-09-13 06:30,13,359.2,359.2,358.8,358.8,27
20111001|2011-09-13 07:00,13,358.8,359.2,358.8,359,28
20111001|2011-09-13 09:30,13,360.2,362.3,358.5,359.5,1481
20111001|2011-09-13 10:00,13,359.1,359.4,358.5,359.1,438
20111001|2011-09-13 10:30,13,359.1,359.4,358.5,359.1,590
20111001|2011-09-13 11:00,13,359,359.2,358.2,358.5,241
20111001|2011-09-13 11:30,13,358.5,361.3,358.5,360.7,419
20111001|2011-09-13 12:00,13,360.5,361.1,360,360.7,479
20111001|2011-09-13 12:30,13,360.5,360.7,359,360.1,323
20111001|2011-09-13 13:00,13,360.2,360.3,358.7,358.7,425
20111001|2011-09-13 18:00,14,360,360,359.5,360,10
20111001|2011-09-13 18:30,14,360,360,360,360,5
20111001|2011-09-13 19:00,14,359.7,359.7,359.7,359.7,1
20111001|2011-09-13 20:00,14,360.4,360.4,360.1,360.3,14
20111001|2011-09-13 21:00,14,359.5,359.8,359.3,359.7,27
20111001|2011-09-13 21:30,14,358.6,358.6,358.5,358.5,10
20111001|2011-09-13 22:00,14,358.1,358.1,357.8,357.8,53
20111001|2011-09-13 22:30,14,357.5,357.5,357,357,5
20111001|2011-09-13 23:30,14,357.6,357.6,357.6,357.6,10
20111001|2011-09-14 00:00,14,357.2,357.2,357.2,357.2,2
20111001|2011-09-14 00:30,14,357.1,357.1,356,356.1,131
20111001|2011-09-14 01:00,14,356,356,356,356,15
20111001|2011-09-14 01:30,14,356.1,356.9,356,356.9,24
20111001|2011-09-14 02:00,14,358,358,358,358,2
20111001|2011-09-14 02:30,14,358.2,358.2,357.9,357.9,51
20111001|2011-09-14 03:00,14,357.9,357.9,357.7,357.7,47
20111001|2011-09-14 03:30,14,357.1,357.6,357.1,357.6,22
20111001|2011-09-14 04:00,14,357.6,357.6,357.2,357.2,16
20111001|2011-09-14 04:30,14,357.5,358,357.5,357.9,27
20111001|2011-09-14 05:00,14,358.4,358.8,358.4,358.8,8
20111001|2011-09-14 06:00,14,358.1,358.1,357.5,357.5,60
20111001|2011-09-14 06:30,14,357.8,358.2,357.2,357.5,57
20111001|2011-09-14 07:00,14,357.5,358.3,357.5,358.3,13
20111001|2011-09-14 09:30,14,357.8,361.4,357,359.8,838
20111001|2011-09-14 10:00,14,359.7,360.2,358.7,359.5,159
20111001|2011-09-14 10:30,14,359.6,359.8,358.4,358.7,255
20111001|2011-09-14 11:00,14,358.8,359,357.4,358.1,418
20111001|2011-09-14 11:30,14,358,359.4,357.4,357.7,315
20111001|2011-09-14 12:00,14,357.7,358.2,357.5,357.7,282
20111001|2011-09-14 12:30,14,357.7,358.2,357.6,357.6,382
20111001|2011-09-14 13:00,14,358,358.3,357.5,357.5,506
20111001|2011-09-14 18:00,15,358.3,358.8,358.2,358.3,29
20111001|2011-09-14 18:30,15,358.4,358.4,358,358.1,3
20111001|2011-09-14 19:00,15,358.3,358.4,358.1,358.1,30
20111001|2011-09-14 19:30,15,357.9,358.2,357.9,358.2,60
20111001|2011-09-14 20:00,15,358.2,358.6,358.2,358.3,22
20111001|2011-09-14 20:30,15,357.5,357.8,357.2,357.8,29
20111001|2011-09-14 21:00,15,357.8,357.8,357.5,357.8,7
20111001|2011-09-14 21:30,15,358,358,357.5,357.5,8
20111001|2011-09-14 22:00,15,357.8,357.8,357.8,357.8,3
20111001|2011-09-14 22:30,15,358.3,358.3,358.3,358.3,1
20111001|2011-09-14 23:00,15,358.2,358.2,358.2,358.2,2
20111001|2011-09-14 23:30,15,357.9,357.9,357.9,357.9,10
20111001|2011-09-15 00:00,15,357.8,357.8,357.8,357.8,1
20111001|2011-09-15 00:30,15,357.5,357.8,357.5,357.8,20
20111001|2011-09-15 01:00,15,357.8,357.8,357.7,357.8,17
20111001|2011-09-15 01:30,15,357.8,357.8,357.5,357.5,22
20111001|2011-09-15 02:00,15,357.5,357.5,357.5,357.5,15
20111001|2011-09-15 02:30,15,357.2,357.2,356.7,356.7,45
20111001|2011-09-15 03:00,15,357.1,357.1,356,356.7,42
20111001|2011-09-15 03:30,15,356.6,356.6,356.5,356.5,13
20111001|2011-09-15 04:00,15,356.5,356.7,356.5,356.7,41
20111001|2011-09-15 04:30,15,356.2,356.6,356,356.6,19
20111001|2011-09-15 05:00,15,356.3,356.7,356.1,356.1,95
20111001|2011-09-15 05:30,15,356.2,356.5,356,356.1,68
20111001|2011-09-15 06:00,15,356.1,356.2,355.8,355.9,181
20111001|2011-09-15 06:30,15,356.1,356.3,355.9,356.1,38
20111001|2011-09-15 07:00,15,356.1,356.2,355.9,356.2,27
20111001|2011-09-15 09:30,15,356.1,356.5,350.8,351.2,2962
20111001|2011-09-15 10:00,15,351.1,351.7,350.2,351.1,1083
20111001|2011-09-15 10:30,15,351,352.5,350.4,352,856
20111001|2011-09-15 11:00,15,352,352.2,350.7,352,632
20111001|2011-09-15 11:30,15,352,352.2,351.2,351.7,218
20111001|2011-09-15 12:00,15,351.6,351.8,350.6,350.6,706
20111001|2011-09-15 12:30,15,350.5,351.7,350.5,351.5,465
20111001|2011-09-15 13:00,15,351.4,351.7,349.4,349.8,1381
20111001|2011-09-15 18:00,16,350,351,350,350.3,53
20111001|2011-09-15 18:30,16,350.7,350.8,350.7,350.8,3
20111001|2011-09-15 19:00,16,350.4,350.4,350.3,350.3,9
20111001|2011-09-15 19:30,16,350.8,350.8,350.8,350.8,8
20111001|2011-09-15 20:00,16,351,351.8,351,351.8,47
20111001|2011-09-15 20:30,16,351.8,351.9,351.8,351.8,8
20111001|2011-09-15 21:30,16,351.8,352,351.8,352,7
20111001|2011-09-15 22:00,16,352,352,352,352,5
20111001|2011-09-15 22:30,16,352.4,352.4,352.4,352.4,2
20111001|2011-09-15 23:00,16,352.6,352.6,352.4,352.4,11
20111001|2011-09-15 23:30,16,352.9,352.9,352.9,352.9,1
20111001|2011-09-16 00:00,16,352.4,352.4,351.9,351.9,6
20111001|2011-09-16 00:30,16,351.8,352,351.8,351.8,15
20111001|2011-09-16 01:00,16,352.1,352.5,352.1,352.3,70
20111001|2011-09-16 01:30,16,352.6,352.8,352.4,352.5,41
20111001|2011-09-16 02:00,16,352.5,352.7,352.2,352.6,42
20111001|2011-09-16 02:30,16,352.2,352.2,352.2,352.2,7
20111001|2011-09-16 03:00,16,352,352,351.7,351.7,4
20111001|2011-09-16 03:30,16,351.8,352,351.8,351.8,22
20111001|2011-09-16 04:00,16,351.8,351.8,351.8,351.8,10
20111001|2011-09-16 04:30,16,351.7,351.7,351.5,351.5,41
20111001|2011-09-16 05:00,16,351.5,351.6,351.5,351.6,5
20111001|2011-09-16 05:30,16,351.4,351.4,351.4,351.4,1
20111001|2011-09-16 06:00,16,351.9,352,351.9,352,5
20111001|2011-09-16 06:30,16,352.1,352.5,352,352.5,25
20111001|2011-09-16 07:00,16,352.4,352.6,352,352,45
20111001|2011-09-16 09:30,16,351.2,351.9,349.9,351.6,1209
20111001|2011-09-16 10:00,16,351.6,351.6,348.1,348.6,842
20111001|2011-09-16 10:30,16,348.5,349.9,347.9,349.3,536
20111001|2011-09-16 11:00,16,349.5,349.6,347.9,348.2,536
20111001|2011-09-16 11:30,16,348.2,348.8,347.9,348.6,400
20111001|2011-09-16 12:00,16,348.8,349.9,348.3,349.8,341
20111001|2011-09-16 12:30,16,349.7,350.1,348,348.7,795
20111001|2011-09-16 13:00,16,348.6,350.1,348,349.3,592
20111001|2011-09-18 18:00,19,348.6,348.6,347.1,347.3,46
20111001|2011-09-18 18:30,19,347.2,347.4,347.2,347.4,13
20111001|2011-09-18 19:00,19,347.4,348.5,347.4,347.6,108
20111001|2011-09-18 19:30,19,348.2,348.2,348.2,348.2,1
20111001|2011-09-18 20:00,19,347.5,347.5,347.5,347.5,9
20111001|2011-09-18 20:30,19,347,347.5,347,347.3,22
20111001|2011-09-18 21:00,19,347,347,347,347,45
20111001|2011-09-18 21:30,19,346.8,347.4,346.8,347.4,7
20111001|2011-09-18 22:00,19,347,347,347,347,1
20111001|2011-09-18 22:30,19,346.9,346.9,346.9,346.9,1
20111001|2011-09-18 23:30,19,346.6,346.6,346.6,346.6,1
20111001|2011-09-19 00:00,19,346.8,346.8,346.8,346.8,3
20111001|2011-09-19 00:30,19,346.8,346.8,346.4,346.4,6
20111001|2011-09-19 01:30,19,346.6,346.6,346.3,346.3,54
20111001|2011-09-19 02:00,19,346.2,346.2,345.8,346,187
20111001|2011-09-19 02:30,19,346,346,345.6,345.6,41
20111001|2011-09-19 03:00,19,345.7,345.8,345.7,345.8,7
20111001|2011-09-19 03:30,19,346,346.2,346,346.2,14
20111001|2011-09-19 04:00,19,346.1,346.1,345.8,345.8,41
20111001|2011-09-19 04:30,19,345.8,346,345.8,346,35
20111001|2011-09-19 05:00,19,346.4,346.5,346.4,346.4,39
20111001|2011-09-19 05:30,19,346.4,346.4,346.1,346.1,42
20111001|2011-09-19 06:00,19,346.6,347,346.5,347,33
20111001|2011-09-19 06:30,19,347.1,347.2,347.1,347.1,9
20111001|2011-09-19 07:00,19,347.1,347.3,346.9,347.2,34
20111001|2011-09-19 09:30,19,346,346.2,341.7,342.7,2402
20111001|2011-09-19 10:00,19,342.9,343.7,341.7,342.6,675
20111001|2011-09-19 10:30,19,342.6,344.2,342,343.9,657
20111001|2011-09-19 11:00,19,343.8,343.8,342.5,342.7,566
20111001|2011-09-19 11:30,19,342.8,343.4,342.6,342.6,343
20111001|2011-09-19 12:00,19,342.7,342.7,342.1,342.3,679
20111001|2011-09-19 12:30,19,342.3,343.6,342.2,343.6,575
20111001|2011-09-19 13:00,19,343.6,344.9,343.5,344.7,608
20111001|2011-09-19 18:00,20,346.4,346.7,346.2,346.6,93
20111001|2011-09-19 18:30,20,346.5,346.5,346.5,346.5,10
20111001|2011-09-19 19:00,20,346.5,346.8,346.5,346.8,5
20111001|2011-09-19 19:30,20,346.5,347.2,346.5,347.2,17
20111001|2011-09-19 20:00,20,347.2,348.4,347.2,348.2,70
20111001|2011-09-19 20:30,20,348.3,348.3,347.9,347.9,8
20111001|2011-09-19 21:00,20,348,348,347.8,347.8,19
20111001|2011-09-19 21:30,20,347.6,348.3,347.6,348,37
20111001|2011-09-19 22:00,20,347.8,348,347.7,348,7
20111001|2011-09-19 22:30,20,348,348,348,348,5
20111001|2011-09-19 23:00,20,348,348,347.7,347.7,7
20111001|2011-09-19 23:30,20,347.2,347.2,347.2,347.2,10
20111001|2011-09-20 00:00,20,347.1,347.1,347.1,347.1,1
20111001|2011-09-20 00:30,20,347.2,347.5,347.2,347.3,7
20111001|2011-09-20 01:00,20,347.2,347.7,347.2,347.4,14
20111001|2011-09-20 01:30,20,347.4,347.4,347,347,5
20111001|2011-09-20 02:00,20,346.8,346.8,346.8,346.8,4
20111001|2011-09-20 02:30,20,346.8,346.8,346.5,346.6,11
20111001|2011-09-20 03:00,20,346.8,346.9,346.8,346.9,11
20111001|2011-09-20 03:30,20,346.4,346.8,346.4,346.8,14
20111001|2011-09-20 04:30,20,346.9,347.6,346.9,347.6,3
20111001|2011-09-20 05:00,20,347.8,348.2,347.8,348,44
20111001|2011-09-20 05:30,20,348.1,348.4,348,348.3,56
20111001|2011-09-20 06:00,20,348.4,348.4,347.7,347.7,36
20111001|2011-09-20 06:30,20,347.6,348.3,347.4,348.3,107
20111001|2011-09-20 07:00,20,348.3,348.7,348.3,348.5,98
20111001|2011-09-20 09:30,20,347.5,348.2,345.4,346.1,1498
20111001|2011-09-20 10:00,20,346.1,347,346,346.4,441
20111001|2011-09-20 10:30,20,346.3,346.7,345.3,345.9,393
20111001|2011-09-20 11:00,20,345.8,346.9,345.5,346.8,410
20111001|2011-09-20 11:30,20,346.8,346.9,346,346.3,508
20111001|2011-09-20 12:00,20,346.3,346.8,345.7,346,219
20111001|2011-09-20 12:30,20,345.8,346.4,345.5,345.6,395
20111001|2011-09-20 13:00,20,345.6,345.9,345,345.9,679
20111001|2011-09-20 18:00,21,346.2,346.2,344.3,344.3,66
20111001|2011-09-20 18:30,21,344.4,344.8,344.4,344.8,4
20111001|2011-09-20 19:00,21,345.8,345.8,345.6,345.6,8
20111001|2011-09-20 20:00,21,345.6,345.7,345.4,345.7,7
20111001|2011-09-20 20:30,21,345.8,345.8,345.3,345.6,15
20111001|2011-09-20 21:00,21,345.2,345.9,345.1,345.9,9
20111001|2011-09-20 21:30,21,346,346.2,345.9,346.2,49
20111001|2011-09-20 22:00,21,347.1,347.6,347.1,347.6,23
20111001|2011-09-20 22:30,21,347.6,347.8,347.6,347.8,55
20111001|2011-09-20 23:00,21,347.8,348,347.8,348,12
20111001|2011-09-21 00:30,21,347.5,347.5,347.5,347.5,1
20111001|2011-09-21 01:00,21,348,348,348,348,10
20111001|2011-09-21 01:30,21,347.5,347.5,347.5,347.5,4
20111001|2011-09-21 02:00,21,347.1,347.1,345.7,345.8,17
20111001|2011-09-21 02:30,21,346,346.3,345.9,345.9,64
20111001|2011-09-21 03:00,21,345.9,345.9,345.5,345.5,14
20111001|2011-09-21 03:30,21,345.7,345.7,345.7,345.7,2
20111001|2011-09-21 05:00,21,345.7,345.9,345.5,345.9,35
20111001|2011-09-21 06:30,21,347.1,347.1,347.1,347.1,1
20111001|2011-09-21 07:00,21,346.4,346.5,346.3,346.5,18
20111001|2011-09-21 09:30,21,346,346.8,343.6,343.9,980
20111001|2011-09-21 10:00,21,343.8,343.9,343,343.9,554
20111001|2011-09-21 10:30,21,343.9,344.2,343.3,343.7,357
20111001|2011-09-21 11:00,21,343.8,344.1,343.2,343.5,239
20111001|2011-09-21 11:30,21,343.5,343.6,343.1,343.1,210
20111001|2011-09-21 12:00,21,343.2,343.3,342.3,342.7,469
20111001|2011-09-21 12:30,21,342.8,343.1,342,342.4,1005
20111001|2011-09-21 13:00,21,342.4,342.4,340,340.6,1446
20111001|2011-09-21 18:00,22,340,340,337.8,338,388
20111001|2011-09-21 18:30,22,338.3,338.5,338.2,338.2,14
20111001|2011-09-21 19:00,22,338.2,338.3,337.3,337.7,16
20111001|2011-09-21 19:30,22,337.3,337.3,337.2,337.2,24
20111001|2011-09-21 20:00,22,337.2,338.3,336.7,338.3,70
20111001|2011-09-21 20:30,22,338.6,338.6,337.4,338,14
20111001|2011-09-21 21:00,22,338,338,336.8,336.8,17
20111001|2011-09-21 21:30,22,336.9,337.9,336.8,337,26
20111001|2011-09-21 22:00,22,336.8,336.8,336.4,336.7,16
20111001|2011-09-21 22:30,22,337,337,337,337,3
20111001|2011-09-21 23:00,22,336.9,337.3,336.9,337.3,6
20111001|2011-09-21 23:30,22,337.5,337.5,337.3,337.3,16
20111001|2011-09-22 00:30,22,337,337.4,337,337.2,29
20111001|2011-09-22 01:00,22,337.1,337.2,335.9,335.9,112
20111001|2011-09-22 01:30,22,335.9,336.9,335.9,336.9,67
20111001|2011-09-22 02:00,22,336.4,336.4,335.4,335.4,40
20111001|2011-09-22 02:30,22,335.5,335.5,335.5,335.5,25
20111001|2011-09-22 03:00,22,335.3,335.3,335,335,69
20111001|2011-09-22 03:30,22,335,335,333.4,333.4,113
20111001|2011-09-22 04:00,22,333.4,333.5,333,333.2,173
20111001|2011-09-22 04:30,22,333.3,333.3,332.5,332.7,52
20111001|2011-09-22 05:00,22,333,333.3,333,333.3,31
20111001|2011-09-22 05:30,22,333.3,334.2,333,334.2,57
20111001|2011-09-22 06:00,22,334.1,334.7,333.4,334.7,39
20111001|2011-09-22 06:30,22,334.9,334.9,333.9,333.9,28
20111001|2011-09-22 07:00,22,333.3,333.7,332.3,333.6,117
20111001|2011-09-22 09:30,22,334,335.5,331.8,334.6,1804
20111001|2011-09-22 10:00,22,334.7,334.8,333.6,333.8,482
20111001|2011-09-22 10:30,22,333.8,334.1,333.4,333.6,365
20111001|2011-09-22 11:00,22,333.7,333.8,332,333.1,629
20111001|2011-09-22 11:30,22,333,333.9,332.8,333.9,285
20111001|2011-09-22 12:00,22,334,334,331.8,332.3,778
20111001|2011-09-22 12:30,22,332.3,333.9,332.2,332.4,464
20111001|2011-09-22 13:00,22,332.3,332.3,329.7,329.9,1054
20111001|2011-09-22 18:00,23,331.9,332.4,331.9,332,68
20111001|2011-09-22 18:30,23,331.4,331.4,331,331,29
20111001|2011-09-22 19:00,23,330.9,331.1,330.9,331,12
20111001|2011-09-22 19:30,23,331.7,331.7,331.7,331.7,1
20111001|2011-09-22 20:00,23,331.3,331.3,330.7,330.7,41
20111001|2011-09-22 20:30,23,330.8,331.2,330.7,331.2,35
20111001|2011-09-22 21:00,23,330.8,331.5,330.7,331.3,17
20111001|2011-09-22 21:30,23,330.7,331.2,330.7,331.2,9
20111001|2011-09-22 22:00,23,330.7,330.7,330.4,330.4,16
20111001|2011-09-22 22:30,23,330.9,330.9,330.9,330.9,17
20111001|2011-09-22 23:00,23,330.9,331.1,330.9,330.9,15
20111001|2011-09-22 23:30,23,330.9,331.5,330.9,331.5,28
20111001|2011-09-23 00:00,23,331.5,331.5,331,331,21
20111001|2011-09-23 00:30,23,330.3,330.3,327.2,327.2,112
20111001|2011-09-23 01:00,23,327,327.6,325.3,327.6,178
20111001|2011-09-23 01:30,23,328,328.7,327.5,328.7,41
20111001|2011-09-23 02:00,23,328.4,329.5,327.9,327.9,69
20111001|2011-09-23 02:30,23,327.8,328.2,327.8,328.2,29
20111001|2011-09-23 03:00,23,328.6,331.7,328.6,331.1,76
20111001|2011-09-23 03:30,23,331.1,331.4,331,331.3,25
20111001|2011-09-23 04:00,23,332,333.9,332,333.1,78
20111001|2011-09-23 04:30,23,333.3,333.4,330,330,68
20111001|2011-09-23 05:00,23,330.2,330.8,328,328,77
20111001|2011-09-23 05:30,23,327.8,327.8,326.7,326.9,154
20111001|2011-09-23 06:00,23,328.3,328.7,327.5,327.5,17
20111001|2011-09-23 06:30,23,327.6,327.7,326.1,327.2,213
20111001|2011-09-23 07:00,23,326.9,327.2,326.5,326.6,147
20111001|2011-09-23 09:30,23,327.8,330.7,327.5,328.9,1565
20111001|2011-09-23 10:00,23,328.8,328.8,326.8,327.3,981
20111001|2011-09-23 10:30,23,327.4,327.5,325.5,326.6,972
20111001|2011-09-23 11:00,23,326.6,327.5,326.2,326.6,461
20111001|2011-09-23 11:30,23,326.3,327.1,326.2,326.9,434
20111001|2011-09-23 12:00,23,327,328.1,325.8,327.6,559
20111001|2011-09-23 12:30,23,327.4,329,326.9,328,446
20111001|2011-09-23 13:00,23,328,328,325.6,326.2,861
20111001|2011-09-25 18:00,26,329.1,329.2,327.4,327.4,26
20111001|2011-09-25 19:00,26,327.4,327.4,326.9,327.4,25
20111001|2011-09-25 19:30,26,327.4,327.4,327.2,327.2,5
20111001|2011-09-25 20:00,26,327.9,327.9,326.6,326.7,12
20111001|2011-09-25 20:30,26,326.6,327.3,326.2,326.6,71
20111001|2011-09-25 21:00,26,326.6,326.9,326,326.9,26
20111001|2011-09-25 21:30,26,326.7,327.1,326.4,326.7,16
20111001|2011-09-25 22:00,26,326.7,326.7,326.7,326.7,1
20111001|2011-09-25 22:30,26,326.6,326.6,326.4,326.5,5
20111001|2011-09-25 23:00,26,326.4,326.4,326.3,326.3,4
20111001|2011-09-26 00:00,26,325.5,325.5,325.1,325.1,74
20111001|2011-09-26 00:30,26,325.1,325.1,322.7,323.1,42
20111001|2011-09-26 01:00,26,322.6,322.9,321.8,321.8,54
20111001|2011-09-26 01:30,26,321.7,321.7,320.5,321.5,91
20111001|2011-09-26 02:00,26,321,322.1,321,322,111
20111001|2011-09-26 02:30,26,322.6,323.3,321.8,322,36
20111001|2011-09-26 03:00,26,322.4,324.5,322.1,323.8,39
20111001|2011-09-26 03:30,26,323.6,324.5,323.6,324.5,4
20111001|2011-09-26 04:00,26,324.7,326.1,323.5,326.1,72
20111001|2011-09-26 04:30,26,325.6,325.7,323.9,324.4,34
20111001|2011-09-26 05:00,26,325.6,325.6,325.6,325.6,1
20111001|2011-09-26 05:30,26,325.7,325.7,325.5,325.6,23
20111001|2011-09-26 06:00,26,326.2,326.2,325.7,326.2,28
20111001|2011-09-26 06:30,26,326.3,326.3,325.3,325.4,27
20111001|2011-09-26 07:00,26,325.4,326.2,325.4,325.9,110
20111001|2011-09-26 09:30,26,325,326.4,323.6,325.5,1296
20111001|2011-09-26 10:00,26,325.2,328.3,325,328.1,404
20111001|2011-09-26 10:30,26,328,329.6,327.5,329.1,528
20111001|2011-09-26 11:00,26,329,329,325.7,325.7,398
20111001|2011-09-26 11:30,26,325.7,327.5,325.5,326.7,186
20111001|2011-09-26 12:00,26,326.4,328.6,326.4,328.2,212
20111001|2011-09-26 12:30,26,327.6,328.8,327.3,328.6,404
20111001|2011-09-26 13:00,26,328.3,328.5,326,326,497
20111001|2011-09-26 18:00,27,327.5,327.9,327.5,327.7,17
20111001|2011-09-26 18:30,27,327.8,328.1,327.7,327.9,8
20111001|2011-09-26 19:00,27,327.9,327.9,327.4,327.8,9
20111001|2011-09-26 19:30,27,328.1,328.1,327.6,327.6,5
20111001|2011-09-26 20:00,27,327.7,328.2,327.7,328.2,20
20111001|2011-09-26 20:30,27,327.8,328.2,327.7,327.8,27
20111001|2011-09-26 21:00,27,328.1,328.3,328,328.3,9
20111001|2011-09-26 21:30,27,328.1,328.3,328.1,328.2,19
20111001|2011-09-26 22:00,27,328.4,328.6,328.1,328.6,22
20111001|2011-09-26 22:30,27,328.6,328.6,328.5,328.5,2
20111001|2011-09-26 23:00,27,328.4,328.4,328.4,328.4,5
20111001|2011-09-26 23:30,27,328.3,328.6,328.3,328.6,19
20111001|2011-09-27 00:30,27,328.6,328.7,328.4,328.4,7
20111001|2011-09-27 01:00,27,328.9,328.9,328.9,328.9,1
20111001|2011-09-27 01:30,27,329,329.1,328.9,328.9,11
20111001|2011-09-27 02:00,27,329.1,329.5,329,329.5,27
20111001|2011-09-27 02:30,27,329.6,329.6,329.5,329.5,17
20111001|2011-09-27 03:00,27,330,330.2,330,330.2,19
20111001|2011-09-27 03:30,27,330.2,330.4,330.2,330.4,54
20111001|2011-09-27 04:00,27,330.9,331,330.9,331,46
20111001|2011-09-27 04:30,27,331.1,331.3,330.6,331.3,20
20111001|2011-09-27 05:00,27,331.1,331.8,330.8,331.1,65
20111001|2011-09-27 05:30,27,331,331.2,331,331,46
20111001|2011-09-27 06:00,27,331.2,331.5,331.2,331.5,19
20111001|2011-09-27 06:30,27,331.5,331.5,331.4,331.5,25
20111001|2011-09-27 07:00,27,331.7,332.4,331.3,332.4,120
20111001|2011-09-27 09:30,27,331.4,332.4,330,330.5,1232
20111001|2011-09-27 10:00,27,330.6,330.6,329,329.1,561
20111001|2011-09-27 10:30,27,329,329.8,328.5,329,473
20111001|2011-09-27 11:00,27,329,329,328.1,328.3,434
20111001|2011-09-27 11:30,27,328.2,328.7,328.1,328.7,325
20111001|2011-09-27 12:00,27,328.7,328.7,327.4,327.6,397
20111001|2011-09-27 12:30,27,327.5,328.8,327.5,327.9,800
20111001|2011-09-27 13:00,27,328,328.6,326.9,326.9,481
20111001|2011-09-27 18:00,28,326.8,326.9,326,326,97
20111001|2011-09-27 18:30,28,326.2,326.7,325.9,325.9,30
20111001|2011-09-27 19:00,28,325.8,325.9,325.3,325.9,6
20111001|2011-09-27 19:30,28,325.2,325.2,325,325,4
20111001|2011-09-27 20:00,28,325,325.6,324.9,325.4,23
20111001|2011-09-27 20:30,28,325.4,325.4,324.8,325.2,24
20111001|2011-09-27 21:00,28,325.4,325.5,325.2,325.4,8
20111001|2011-09-27 21:30,28,325,325.1,325,325,10
20111001|2011-09-27 22:00,28,325.3,325.7,324.8,324.8,18
20111001|2011-09-27 22:30,28,324.7,325.1,324.7,325.1,7
20111001|2011-09-27 23:00,28,324.5,324.5,324.5,324.5,2
20111001|2011-09-27 23:30,28,324.4,324.8,324.4,324.8,12
20111001|2011-09-28 00:30,28,324.2,324.4,323.6,323.8,26
20111001|2011-09-28 01:00,28,324.5,324.5,324.5,324.5,6
20111001|2011-09-28 01:30,28,324.1,324.8,323.2,324.6,62
20111001|2011-09-28 02:00,28,324.7,325.3,324.7,325.2,13
20111001|2011-09-28 02:30,28,325.2,325.8,325.2,325.6,40
20111001|2011-09-28 03:00,28,326,326,325.6,325.6,16
20111001|2011-09-28 03:30,28,325.6,326,325.6,326,55
20111001|2011-09-28 04:00,28,326.2,326.4,326.2,326.4,15
20111001|2011-09-28 04:30,28,326.1,326.1,325.9,325.9,14
20111001|2011-09-28 05:00,28,325.7,325.7,325.7,325.7,1
20111001|2011-09-28 05:30,28,326,326,325.9,325.9,34
20111001|2011-09-28 06:00,28,325,325,324.7,324.7,7
20111001|2011-09-28 06:30,28,325,325.3,325,325.1,18
20111001|2011-09-28 07:00,28,325,325.1,324.7,324.7,7
20111001|2011-09-28 09:30,28,324.9,325.4,323.4,324,997
20111001|2011-09-28 10:00,28,323.9,324.1,322.9,324,320
20111001|2011-09-28 10:30,28,323.9,323.9,321.9,321.9,372
20111001|2011-09-28 11:00,28,321.8,322.3,320.7,321.2,405
20111001|2011-09-28 11:30,28,321.2,321.3,319.3,319.3,470
20111001|2011-09-28 12:00,28,319.5,319.5,317.1,317.4,482
20111001|2011-09-28 12:30,28,317.1,317.2,315.2,315.2,666
20111001|2011-09-28 13:00,28,315,316.8,314.6,314.9,394
20111001|2011-09-28 18:00,29,315.7,315.7,314,314,31
20111001|2011-09-28 18:30,29,313.6,313.6,313.6,313.6,2
20111001|2011-09-28 19:00,29,313.5,313.5,312.3,312.3,7
20111001|2011-09-28 19:30,29,312.5,313.5,312.2,313.4,22
20111001|2011-09-28 20:00,29,312.9,313,312.4,312.4,14
20111001|2011-09-28 21:00,29,313.6,313.6,312.8,312.8,6
20111001|2011-09-28 21:30,29,313.1,313.2,313.1,313.2,4
20111001|2011-09-28 22:00,29,313,313,312.4,312.4,6
20111001|2011-09-28 22:30,29,312.5,313.5,312.3,313.5,19
20111001|2011-09-28 23:00,29,314.3,314.3,314.3,314.3,2
20111001|2011-09-28 23:30,29,313.9,313.9,313.1,313.5,9
20111001|2011-09-29 00:00,29,313.4,313.8,313.4,313.8,4
20111001|2011-09-29 00:30,29,314.2,314.3,314.1,314.2,5
20111001|2011-09-29 01:00,29,313.6,313.6,313.6,313.6,1
20111001|2011-09-29 01:30,29,313.3,313.3,313.1,313.1,4
20111001|2011-09-29 02:00,29,313.4,313.7,313.4,313.7,3
20111001|2011-09-29 02:30,29,314.3,314.3,314.1,314.1,3
20111001|2011-09-29 03:00,29,314.7,314.7,314.1,314.4,18
20111001|2011-09-29 03:30,29,314.2,314.2,314.2,314.2,2
20111001|2011-09-29 04:30,29,313.7,314,313.7,314,6
20111001|2011-09-29 05:00,29,314,314.8,313.8,314.8,6
20111001|2011-09-29 05:30,29,315.2,315.2,315.2,315.2,3
20111001|2011-09-29 06:30,29,313.9,313.9,313.8,313.8,35
20111001|2011-09-29 07:00,29,313.5,314.5,313.5,314.5,4
20111001|2011-09-29 09:30,29,314.6,319.1,314.5,316.6,1182
20111001|2011-09-29 10:00,29,316.6,318.2,316.5,317.5,311
20111001|2011-09-29 10:30,29,317.5,318.1,316.9,317,347
20111001|2011-09-29 11:00,29,316.9,317.5,316.2,316.8,152
20111001|2011-09-29 11:30,29,316.7,318.1,316.6,318,206
20111001|2011-09-29 12:00,29,318,319.2,317.9,318.8,647
20111001|2011-09-29 12:30,29,319.1,319.3,317.7,317.9,229
20111001|2011-09-29 13:00,29,318,318.1,316.2,316.2,441
20111001|2011-09-29 18:00,30,316.9,317.3,316.9,317.3,15
20111001|2011-09-29 20:00,30,317,317,317,317,1
20111001|2011-09-29 21:00,30,317.8,317.8,317.8,317.8,1
20111001|2011-09-30 00:00,30,317.1,317.1,317.1,317.1,3
20111001|2011-09-30 03:00,30,317.4,317.7,317.4,317.7,30
20111001|2011-09-30 03:30,30,317.7,317.7,317.7,317.7,8
20111001|2011-09-30 04:00,30,317.7,317.7,317.7,317.7,1
20111001|2011-09-30 04:30,30,317.8,317.8,317.6,317.6,14
20111001|2011-09-30 05:30,30,318.1,318.1,317.8,317.8,7
20111001|2011-09-30 06:00,30,316.5,316.5,316.5,316.5,1
20111001|2011-09-30 07:00,30,316.7,316.7,316,316,3
20111001|2011-09-30 09:30,30,311.5,311.5,304.7,305.8,951
20111001|2011-09-30 10:00,30,306.9,308,306.1,307.6,98
20111001|2011-09-30 10:30,30,307.3,307.7,305.6,306.4,109
20111001|2011-09-30 11:00,30,306,306.2,305.3,306.2,78
20111001|2011-09-30 11:30,30,306.3,306.3,305.6,306,67
20111001|2011-09-30 12:00,30,305.6,307.4,305.6,307.1,70
20111001|2011-09-30 12:30,30,306.8,307.5,305.4,305.4,327
20111001|2011-09-30 13:00,30,305.4,305.6,303,303.5,222
20111001|2011-10-02 18:00,3,304.1,304.1,303.3,303.3,5
20111001|2011-10-02 18:30,3,303.3,303.3,303.3,303.3,1
20111001|2011-10-02 20:30,3,302.5,302.5,302.5,302.5,2
20111001|2011-10-02 21:00,3,302.1,302.1,302.1,302.1,1
20111001|2011-10-02 21:30,3,302,302,302,302,1
20111001|2011-10-02 22:00,3,301.6,301.6,301.6,301.6,1
20111001|2011-10-03 00:30,3,300.9,300.9,300.9,300.9,1
20111001|2011-10-03 03:00,3,301.1,301.1,300.9,301.1,5
20111001|2011-10-03 03:30,3,301,301,301,301,1
20111001|2011-10-03 04:00,3,300,300,300,300,2
20111001|2011-10-03 04:30,3,299.1,299.2,299.1,299.2,3
20111001|2011-10-03 05:30,3,300.7,300.7,300.5,300.5,3
20111001|2011-10-03 06:30,3,301.3,301.3,300.2,300.2,2
20111001|2011-10-03 09:30,3,302,305.8,299.5,305.7,210
20111001|2011-10-03 10:00,3,305.4,308,305.4,308,115
20111001|2011-10-03 10:30,3,307.9,308.8,307.8,308.5,64
20111001|2011-10-03 11:00,3,307.9,308.4,307.7,308.3,11
20111001|2011-10-03 11:30,3,307.8,308.6,307.8,308.6,13
20111001|2011-10-03 12:00,3,308,309.2,308,308.9,26
20111001|2011-10-03 12:30,3,309,309.2,304.8,305.2,47
20111001|2011-10-03 13:00,3,305.4,305.4,303.9,303.9,58
20111001|2011-10-03 18:00,4,303.1,303.3,301.5,301.5,8
20111001|2011-10-04 01:00,4,303.1,303.1,303.1,303.1,1
20111001|2011-10-04 05:00,4,301.6,301.6,301.6,301.6,1
20111001|2011-10-04 05:30,4,301.3,301.3,301.3,301.3,1
20111001|2011-10-04 07:00,4,300.1,300.1,300,300,4
20111001|2011-10-04 09:30,4,300,300.9,298,298.8,155
20111001|2011-10-04 10:00,4,298.7,300,298.5,298.9,56
20111001|2011-10-04 10:30,4,298.5,299.6,298.2,299.6,56
20111001|2011-10-04 11:00,4,300.1,300.9,300.1,300.6,20
20111001|2011-10-04 11:30,4,298.9,299.6,298.8,299.6,4
20111001|2011-10-04 12:00,4,300,300.5,300,300.5,15
20111001|2011-10-04 12:30,4,301.4,301.8,300.9,301.8,10
20111001|2011-10-04 13:00,4,302,302,299.4,299.4,15
20111001|2011-10-04 23:00,5,300.9,302,300.9,302,4
20111001|2011-10-04 23:30,5,302,302,302,302,2
20111001|2011-10-05 03:30,5,303,303,303,303,1
20111001|2011-10-05 04:30,5,302.7,302.7,302.7,302.7,4
20111001|2011-10-05 06:00,5,303.1,303.3,303.1,303.3,2
20111001|2011-10-05 06:30,5,303,303,302.7,302.7,2
20111001|2011-10-05 07:00,5,303.1,303.1,303.1,303.1,1
20111001|2011-10-05 09:30,5,302.5,302.7,300.4,301.7,59
20111001|2011-10-05 10:00,5,301.6,301.6,300.5,301.1,166
20111001|2011-10-05 10:30,5,301.6,302.2,301,301.9,83
20111001|2011-10-05 11:00,5,302.1,302.6,302.1,302.4,66
20111001|2011-10-05 11:30,5,301.2,303,301.2,303,50
20111001|2011-10-05 12:00,5,302.4,302.4,301.4,301.7,13
20111001|2011-10-05 12:30,5,301.7,301.7,301.4,301.7,27
20111001|2011-10-05 13:00,5,301.8,301.8,300.9,300.9,11
20111001|2011-10-05 18:30,6,301.5,301.5,301.5,301.5,1
20111001|2011-10-05 20:30,6,300.4,300.4,300,300,6
20111001|2011-10-06 04:00,6,305.7,305.7,305.5,305.5,6
20111001|2011-10-06 09:30,6,305,305.5,302.9,302.9,74
20111001|2011-10-06 10:00,6,303,303,301.5,301.5,36
20111001|2011-10-06 10:30,6,302.4,303.2,302.4,303.2,12
20111001|2011-10-06 11:00,6,303.4,303.5,302.5,303.5,29
20111001|2011-10-06 12:00,6,302.4,302.5,302,302.3,6
20111001|2011-10-06 12:30,6,302.4,302.4,301.3,301.3,6
20111001|2011-10-06 13:00,6,302.2,302.5,300.4,300.7,19
20111001|2011-10-06 18:00,7,300.5,300.6,300.5,300.6,7
20111001|2011-10-06 18:30,7,299.5,299.5,299.5,299.5,1
20111001|2011-10-07 04:00,7,299.7,299.8,298.9,298.9,4
20111001|2011-10-07 06:30,7,298,298,297.5,297.5,23
20111001|2011-10-07 09:30,7,299.3,302.1,299.3,301.9,118
20111001|2011-10-07 10:00,7,301.4,301.4,300.8,300.8,3
20111001|2011-10-07 10:30,7,299.9,299.9,299.9,299.9,43
20111001|2011-10-07 11:00,7,299.8,299.8,299,299.1,80
20111001|2011-10-07 11:30,7,299,299.3,299,299.3,14
20111001|2011-10-07 12:00,7,299.9,300,299.5,299.5,6
20111001|2011-10-07 12:30,7,299.3,299.4,299,299,7
20111001|2011-10-07 13:00,7,299.5,299.5,298.9,299.5,9
20111001|2011-10-09 18:00,10,299.5,299.5,299.5,299.5,1
20111001|2011-10-10 03:00,10,306.4,306.4,306.4,306.4,1
20111001|2011-10-10 09:30,10,306.2,306.7,304.1,304.9,190
20111001|2011-10-10 10:00,10,304,304.1,303.7,303.7,11
20111001|2011-10-10 10:30,10,303.1,303.1,302.9,302.9,12
20111001|2011-10-10 11:00,10,303.2,303.2,303.1,303.2,11
20111001|2011-10-10 11:30,10,304.2,304.2,302.7,302.7,13
20111001|2011-10-10 12:00,10,303,303,303,303,1
20111001|2011-10-10 13:00,10,302.9,303.2,302.9,303.2,4
20111001|2011-10-10 18:00,11,304.5,304.5,304.5,304.5,2
20111001|2011-10-10 21:00,11,307.2,307.2,307.2,307.2,1
20111001|2011-10-11 09:30,11,308.1,309.5,308.1,309.5,13
20111001|2011-10-11 10:00,11,311.2,311.2,311.2,311.2,2
20111001|2011-10-11 10:30,11,313.9,313.9,313.9,313.9,7
20111001|2011-10-11 11:00,11,314.6,314.6,314.6,314.6,2
20111001|2011-10-11 11:30,11,314.9,316.8,314.9,316.8,9
20111001|2011-10-11 12:30,11,316.9,317.6,316.9,317.6,6
20111001|2011-10-11 13:00,11,318.2,318.2,316.1,316.1,7
20111001|2011-10-12 09:30,12,316.9,317.9,315.6,315.6,54
20111001|2011-10-12 10:00,12,317,317,317,317,7
20111001|2011-10-12 10:30,12,317.9,317.9,317.9,317.9,20
20111001|2011-10-12 11:00,12,317.3,317.3,316.6,317.2,17
20111001|2011-10-12 11:30,12,318,318,318,318,1
20111001|2011-10-12 12:00,12,319,319,319,319,1
20111001|2011-10-12 13:00,12,320.9,320.9,320.9,320.9,2
20111001|2011-10-12 18:00,13,320,320,320,320,2
20111001|2011-10-13 07:00,13,319.6,319.6,319.6,319.6,1
20111001|2011-10-13 09:30,13,319.9,322.2,319.7,321.4,32
20111001|2011-10-13 10:00,13,322.4,322.7,322.4,322.7,4
20111001|2011-10-13 10:30,13,321.5,321.5,321.5,321.5,41
20111001|2011-10-13 11:00,13,321.8,323.9,321.5,323.9,123
20111001|2011-10-13 11:30,13,323.9,323.9,323.9,323.9,4
20111001|2011-10-13 12:30,13,327.9,327.9,327.9,327.9,1
20111001|2011-10-13 13:00,13,327.1,327.1,327.1,327.1,1
20111001|2011-10-14 09:30,14,328.4,329.9,328.4,328.4,25
20111001|2011-10-14 10:00,14,328.4,328.4,328.4,328.4,2
20111201|2011-05-05 06:00,5,345.4,346,345.3,345.6,19
20111201|2011-05-05 06:30,5,345.5,346.4,345.3,346.4,47
20111201|2011-05-05 07:00,5,346.4,346.4,345.4,345.5,54
20111201|2011-05-05 09:30,5,343.8,344.4,340.4,340.8,1276
20111201|2011-05-05 10:00,5,341,342.3,338.2,341.7,523
20111201|2011-05-05 10:30,5,341.5,342.1,340.7,340.9,361
20111201|2011-05-05 11:00,5,340.8,342.8,340.4,342.8,320
20111201|2011-05-05 11:30,5,342.9,342.9,341.5,341.5,141
20111201|2011-05-05 12:00,5,341.6,342.6,341.5,342.6,222
20111201|2011-05-05 12:30,5,342.4,342.4,340.6,340.6,313
20111201|2011-05-05 13:00,5,340.4,342.2,340.4,342.2,382
20111201|2011-05-05 18:00,6,342.1,342.1,341.2,341.2,4
20111201|2011-05-05 18:30,6,341.9,341.9,341.9,341.9,2
20111201|2011-05-05 19:00,6,342.2,342.2,342.2,342.2,1
20111201|2011-05-05 19:30,6,342,342.2,340.8,342.1,25
20111201|2011-05-05 20:00,6,342.3,343.7,342.3,343.6,16
20111201|2011-05-05 20:30,6,343.5,343.5,342.7,342.7,4
20111201|2011-05-05 21:30,6,343.3,343.3,343.3,343.3,1
20111201|2011-05-05 22:30,6,343.1,343.1,343.1,343.1,1
20111201|2011-05-05 23:00,6,342.4,342.4,342.4,342.4,1
20111201|2011-05-06 01:00,6,343.3,343.6,343.3,343.3,4
20111201|2011-05-06 01:30,6,343.6,343.6,342.4,343.1,10
20111201|2011-05-06 02:00,6,342.3,342.3,341.3,341.3,53
20111201|2011-05-06 02:30,6,340.9,340.9,338.5,338.5,139
20111201|2011-05-06 03:00,6,338.5,338.5,337.5,337.5,125
20111201|2011-05-06 03:30,6,337.6,338.9,337.4,338.9,17
20111201|2011-05-06 04:00,6,338.9,340,338.9,340,31
20111201|2011-05-06 05:00,6,340.6,340.6,339.9,340,4
20111201|2011-05-06 05:30,6,340.2,341.1,340,340.9,15
20111201|2011-05-06 06:00,6,340.7,340.7,339.8,339.8,5
20111201|2011-05-06 06:30,6,340,341.3,339.6,340.8,63
20111201|2011-05-06 07:00,6,340.4,341,340.4,341,43
20111201|2011-05-06 09:30,6,341,346.3,341,345.3,820
20111201|2011-05-06 10:00,6,345.2,345.7,343.7,344.4,286
20111201|2011-05-06 10:30,6,344.7,346.3,341.8,343.3,341
20111201|2011-05-06 11:00,6,343.3,343.3,338.6,339.2,270
20111201|2011-05-06 11:30,6,339.2,340,337.5,338.6,373
20111201|2011-05-06 12:00,6,338.5,342.2,338.5,342.2,518
20111201|2011-05-06 12:30,6,342.2,342.4,340.2,341.3,221
20111201|2011-05-06 13:00,6,341.2,343.8,341.2,343.5,520
20111201|2011-05-08 18:00,9,343,343,341.8,342.1,33
20111201|2011-05-08 18:30,9,342.8,344,342.8,344,8
20111201|2011-05-08 19:00,9,343.5,344.3,343.5,344.2,6
20111201|2011-05-08 19:30,9,344.1,344.1,343.5,343.9,12
20111201|2011-05-08 20:00,9,344,344.3,344,344.3,3
20111201|2011-05-08 20:30,9,344.7,344.7,344.7,344.7,2
20111201|2011-05-08 23:00,9,344.7,344.7,344.7,344.7,1
20111201|2011-05-08 23:30,9,345,345,344.8,345,3
20111201|2011-05-09 00:00,9,344.7,344.9,344.7,344.9,2
20111201|2011-05-09 00:30,9,344.6,344.6,344.6,344.6,2
20111201|2011-05-09 01:00,9,344.1,344.3,344.1,344.1,12
20111201|2011-05-09 01:30,9,344.7,344.7,343.9,343.9,8
20111201|2011-05-09 02:00,9,344,344.2,343.6,343.9,27
20111201|2011-05-09 02:30,9,344.6,344.6,343.6,344,60
20111201|2011-05-09 03:30,9,343.6,343.6,343.5,343.5,4
20111201|2011-05-09 04:00,9,343.9,344.1,343.9,344.1,6
20111201|2011-05-09 04:30,9,343.9,343.9,342.9,343,7
20111201|2011-05-09 05:00,9,342.7,343.6,342.7,343.6,12
20111201|2011-05-09 05:30,9,343.7,343.8,343.6,343.6,11
20111201|2011-05-09 06:30,9,344.5,344.5,344.1,344.2,16
20111201|2011-05-09 07:00,9,344,344,344,344,3
20111201|2011-05-09 09:30,9,344,345.8,342.8,344.9,448
20111201|2011-05-09 10:00,9,345,345.1,343.1,343.4,165
20111201|2011-05-09 10:30,9,343.3,344.6,342.2,344.2,303
20111201|2011-05-09 11:00,9,343.8,344.6,343.6,343.8,224
20111201|2011-05-09 11:30,9,343.7,345,343.7,345,34
20111201|2011-05-09 12:00,9,344.8,346.1,344.8,345.6,159
20111201|2011-05-09 12:30,9,345.5,346,344.4,345.1,279
20111201|2011-05-09 13:00,9,344.9,346.1,343.1,344.9,395
20111201|2011-05-09 18:00,10,344.3,344.3,344.1,344.1,5
20111201|2011-05-09 19:30,10,345.2,345.2,345.2,345.2,1
20111201|2011-05-09 20:00,10,344.8,345,344.5,345,21
20111201|2011-05-09 20:30,10,345,345.2,344.8,345.2,10
20111201|2011-05-09 21:00,10,345.2,345.9,345.2,345.9,7
20111201|2011-05-09 21:30,10,346,346,345.8,345.8,3
20111201|2011-05-09 22:00,10,346,346.3,346,346.3,11
20111201|2011-05-09 23:00,10,345.6,345.6,345.4,345.4,5
20111201|2011-05-09 23:30,10,345.9,346,345.9,346,2
20111201|2011-05-10 00:00,10,346.4,346.4,346.4,346.4,2
20111201|2011-05-10 00:30,10,345.9,346.2,345.9,346.2,4
20111201|2011-05-10 01:30,10,346.5,346.5,346.4,346.5,22
20111201|2011-05-10 02:00,10,346.5,346.6,346.5,346.6,6
20111201|2011-05-10 02:30,10,346.3,346.8,346,346.8,15
20111201|2011-05-10 03:00,10,346.8,347,346.8,347,17
20111201|2011-05-10 03:30,10,346.8,347,346.8,347,23
20111201|2011-05-10 04:00,10,347.3,347.9,347.3,347.9,13
20111201|2011-05-10 04:30,10,347.5,347.6,347.4,347.4,8
20111201|2011-05-10 05:00,10,347.1,347.4,347,347,13
20111201|2011-05-10 05:30,10,347,347.5,346.9,347.5,60
20111201|2011-05-10 06:00,10,347,347,347,347,3
20111201|2011-05-10 06:30,10,347.3,347.3,347.3,347.3,5
20111201|2011-05-10 07:00,10,347.2,347.4,346.8,347.4,17
20111201|2011-05-10 09:30,10,347.5,348.4,346,346.5,892
20111201|2011-05-10 10:00,10,346.9,347.1,346.1,346.9,378
20111201|2011-05-10 10:30,10,346.9,347.9,346.1,346.6,522
20111201|2011-05-10 11:00,10,346.5,347,346.1,346.3,107
20111201|2011-05-10 11:30,10,346,346.8,345.8,346.2,411
20111201|2011-05-10 12:00,10,346.2,346.8,345.9,346.4,159
20111201|2011-05-10 12:30,10,346.4,346.6,345.7,345.8,132
20111201|2011-05-10 13:00,10,345.6,346,342.7,343.6,543
20111201|2011-05-10 18:00,11,343.6,343.8,343.6,343.8,3
20111201|2011-05-10 20:00,11,344.4,344.7,344.3,344.7,5
20111201|2011-05-10 20:30,11,344.9,344.9,344.9,344.9,1
20111201|2011-05-10 21:00,11,344.3,344.6,344.3,344.3,10
20111201|2011-05-11 00:30,11,343.9,343.9,343,343,18
20111201|2011-05-11 01:00,11,343.2,343.2,343.2,343.2,1
20111201|2011-05-11 01:30,11,343.4,343.4,343.1,343.1,5
20111201|2011-05-11 02:00,11,343.5,343.6,343.5,343.6,3
20111201|2011-05-11 02:30,11,342.7,343,342.7,343,3
20111201|2011-05-11 03:00,11,343.9,343.9,343.8,343.8,3
20111201|2011-05-11 03:30,11,343.8,343.8,343.8,343.8,2
20111201|2011-05-11 04:00,11,343.8,343.8,343.8,343.8,1
20111201|2011-05-11 04:30,11,343,343,343,343,1
20111201|2011-05-11 05:00,11,342.9,343.3,342.6,343.3,58
20111201|2011-05-11 05:30,11,343.3,343.3,343.2,343.2,2
20111201|2011-05-11 06:00,11,343.1,343.5,342.9,343.5,8
20111201|2011-05-11 06:30,11,342.8,343.1,342.8,343.1,4
20111201|2011-05-11 07:00,11,342.6,343.3,342.6,342.8,12
20111201|2011-05-11 09:30,11,340.7,343.5,338.5,340.5,1052
20111201|2011-05-11 10:00,11,340.4,342.8,339.9,341.9,237
20111201|2011-05-11 10:30,11,341.9,342.7,341.7,342.4,299
20111201|2011-05-11 11:00,11,342.4,343.2,340.9,341.2,516
20111201|2011-05-11 11:30,11,340.7,341.1,339.3,339.9,496
20111201|2011-05-11 12:00,11,339.9,341.4,339.8,340.7,104
20111201|2011-05-11 12:30,11,340.5,341.4,339.9,340.5,121
20111201|2011-05-11 13:00,11,340.8,344.1,340.7,343.9,392
20111201|2011-05-11 18:00,12,342.4,342.8,342.1,342.8,5
20111201|2011-05-11 18:30,12,343.1,343.1,342.8,342.8,7
20111201|2011-05-11 19:30,12,343.4,344,343.4,344,10
20111201|2011-05-11 20:00,12,344.2,344.2,343.5,343.6,4
20111201|2011-05-11 20:30,12,343.4,343.8,343.4,343.7,24
20111201|2011-05-11 21:30,12,343.9,343.9,343,343,6
20111201|2011-05-11 22:30,12,343.9,343.9,343.9,343.9,1
20111201|2011-05-12 00:30,12,343.7,344,343.7,343.9,3
20111201|2011-05-12 01:00,12,343.7,344.1,343.3,343.9,50
20111201|2011-05-12 01:30,12,343.6,343.6,342.6,342.6,14
20111201|2011-05-12 02:30,12,343.1,343.5,343.1,343.5,4
20111201|2011-05-12 03:00,12,342.7,342.7,341.9,341.9,13
20111201|2011-05-12 03:30,12,341.5,341.5,341.5,341.5,1
20111201|2011-05-12 04:00,12,341,341,340.2,340.2,26
20111201|2011-05-12 04:30,12,340.1,340.2,340.1,340.2,4
20111201|2011-05-12 05:00,12,341,341.8,340.7,340.7,8
20111201|2011-05-12 05:30,12,340.3,340.6,340,340.4,19
20111201|2011-05-12 06:00,12,339.8,340.8,339.8,340.7,18
20111201|2011-05-12 06:30,12,340.2,340.2,338.6,339,57
20111201|2011-05-12 07:00,12,338.8,339,338.6,338.6,59
20111201|2011-05-12 09:30,12,339.1,342.5,338.7,342,837
20111201|2011-05-12 10:00,12,341.8,342,340.8,341.5,178
20111201|2011-05-12 10:30,12,341.9,344.1,341.9,343.8,539
20111201|2011-05-12 11:00,12,343.8,344.1,342.2,342.9,453
20111201|2011-05-12 11:30,12,343.1,343.4,342.3,342.9,84
20111201|2011-05-12 12:00,12,343.1,345.4,343.1,344.5,260
20111201|2011-05-12 12:30,12,344.6,350.7,343.9,348.5,670
20111201|2011-05-12 13:00,12,349,349.3,345.7,345.7,262
20111201|2011-05-12 18:00,13,346.1,346.1,345.8,345.8,2
20111201|2011-05-12 18:30,13,346.5,346.5,346,346.3,5
20111201|2011-05-12 19:00,13,346.2,346.8,346.2,346.8,9
20111201|2011-05-12 19:30,13,347.1,347.1,346.2,346.6,15
20111201|2011-05-12 20:00,13,346.3,346.7,345.3,346.6,25
20111201|2011-05-12 20:30,13,346.3,346.9,346.1,346.1,27
20111201|2011-05-12 21:00,13,346,346,346,346,4
20111201|2011-05-12 21:30,13,346.4,346.4,346.4,346.4,2
20111201|2011-05-12 22:00,13,346.5,346.5,346.1,346.1,12
20111201|2011-05-12 23:00,13,346.2,346.2,346.2,346.2,1
20111201|2011-05-13 00:30,13,345.4,345.5,345.3,345.5,5
20111201|2011-05-13 01:00,13,346.7,347,346.6,347,14
20111201|2011-05-13 01:30,13,347,348,347,347.3,50
20111201|2011-05-13 02:00,13,347.9,348.1,347.9,348.1,11
20111201|2011-05-13 02:30,13,348.1,348.4,347.8,347.8,9
20111201|2011-05-13 03:00,13,347.6,347.8,347.6,347.8,2
20111201|2011-05-13 03:30,13,347.4,347.4,347.4,347.4,2
20111201|2011-05-13 04:30,13,347.4,347.9,347.4,347.8,9
20111201|2011-05-13 05:00,13,347.9,348,347.9,348,11
20111201|2011-05-13 05:30,13,348,348.1,347.8,348.1,8
20111201|2011-05-13 06:00,13,348.2,348.3,348,348.1,32
20111201|2011-05-13 06:30,13,348,348.3,348,348.2,13
20111201|2011-05-13 07:00,13,348.3,348.4,347.9,347.9,7
20111201|2011-05-13 09:30,13,348,348,343.4,343.6,1070
20111201|2011-05-13 10:00,13,343.6,344.9,342.5,344.5,525
20111201|2011-05-13 10:30,13,344.5,344.8,342.4,342.7,619
20111201|2011-05-13 11:00,13,342.6,342.6,340.4,341.8,373
20111201|2011-05-13 11:30,13,341.9,342.3,340.6,341,215
20111201|2011-05-13 12:00,13,341,341.4,339.3,339.7,339
20111201|2011-05-13 12:30,13,339.7,340.1,339.5,339.7,169
20111201|2011-05-13 13:00,13,339.7,341,339.4,340,342
20111201|2011-05-15 18:00,16,340,341.9,340,341.6,29
20111201|2011-05-15 18:30,16,341.5,341.5,341.1,341.1,2
20111201|2011-05-15 19:00,16,341.5,341.8,341.5,341.5,3
20111201|2011-05-15 19:30,16,341.6,341.8,341.4,341.8,26
20111201|2011-05-15 20:00,16,342,342.4,342,342.3,19
20111201|2011-05-15 20:30,16,342.4,342.9,342.1,342.9,12
20111201|2011-05-15 21:00,16,341.6,343.2,341.6,343.1,26
20111201|2011-05-15 21:30,16,342.5,343.1,342.2,343.1,14
20111201|2011-05-15 22:00,16,343.2,343.2,342.3,342.3,17
20111201|2011-05-16 01:00,16,342.6,342.9,342.6,342.7,5
20111201|2011-05-16 01:30,16,343.1,343.1,342.1,342.1,13
20111201|2011-05-16 02:00,16,341.5,341.9,340.9,341.1,10
20111201|2011-05-16 03:00,16,341.1,341.1,340.7,340.7,4
20111201|2011-05-16 04:00,16,341,341,341,341,1
20111201|2011-05-16 04:30,16,341.2,341.2,340.4,340.4,2
20111201|2011-05-16 05:00,16,340.9,340.9,340.4,340.8,12
20111201|2011-05-16 05:30,16,340.8,340.8,340.8,340.8,14
20111201|2011-05-16 06:00,16,340.6,340.6,339.6,340.6,30
20111201|2011-05-16 06:30,16,340.7,341.2,340.5,340.8,10
20111201|2011-05-16 07:00,16,341.3,341.3,341.3,341.3,4
20111201|2011-05-16 09:30,16,340.7,341.8,339.9,341.4,817
20111201|2011-05-16 10:00,16,341.3,342,339.5,339.5,528
20111201|2011-05-16 10:30,16,339.7,340.4,339.1,340.3,99
20111201|2011-05-16 11:00,16,340.3,340.4,339.2,340.1,145
20111201|2011-05-16 11:30,16,339.9,340.8,339.7,340.3,47
20111201|2011-05-16 12:00,16,339.7,340.2,339.1,340.2,281
20111201|2011-05-16 12:30,16,339.9,341,339.3,340.8,287
20111201|2011-05-16 13:00,16,340.7,340.7,337.8,338.2,556
20111201|2011-05-16 18:00,17,338,338.4,337,338.1,21
20111201|2011-05-16 18:30,17,337.9,338.1,337.9,338.1,7
20111201|2011-05-16 19:00,17,338.6,338.7,338.1,338.5,36
20111201|2011-05-16 19:30,17,338.6,338.8,338.5,338.8,22
20111201|2011-05-16 20:00,17,338.6,340.4,338.6,340.4,75
20111201|2011-05-16 20:30,17,340.3,341.2,339.5,340.3,176
20111201|2011-05-16 21:00,17,340.3,340.6,339.9,340.5,47
20111201|2011-05-16 21:30,17,340.4,340.9,340.2,340.3,88
20111201|2011-05-16 22:00,17,341.1,341.2,340.4,340.4,16
20111201|2011-05-16 23:00,17,341.1,341.2,341.1,341.2,4
20111201|2011-05-17 00:30,17,341,341.1,341,341.1,8
20111201|2011-05-17 01:00,17,341.2,341.7,341.2,341.7,4
20111201|2011-05-17 01:30,17,341.6,342,341.6,342,17
20111201|2011-05-17 02:00,17,341.8,341.8,341.8,341.8,1
20111201|2011-05-17 02:30,17,341,341.1,340.5,340.5,79
20111201|2011-05-17 03:00,17,340.5,340.5,340.4,340.4,11
20111201|2011-05-17 03:30,17,341.3,341.3,341.3,341.3,2
20111201|2011-05-17 04:30,17,340.8,340.8,340.2,340.2,8
20111201|2011-05-17 05:00,17,340.3,340.7,340.3,340.7,10
20111201|2011-05-17 05:30,17,341,341,341,341,3
20111201|2011-05-17 06:30,17,341,341,340.6,340.6,9
20111201|2011-05-17 07:00,17,340.5,341.3,340.5,341.2,35
20111201|2011-05-17 09:30,17,341.5,342.1,339.4,340.5,535
20111201|2011-05-17 10:00,17,340.2,340.3,338,339,637
20111201|2011-05-17 10:30,17,339,340.7,338.5,340.5,704
20111201|2011-05-17 11:00,17,340.6,343,340.4,342.7,672
20111201|2011-05-17 11:30,17,342.6,345.9,342.5,343.7,402
20111201|2011-05-17 12:00,17,343.9,344.1,343.1,343.7,374
20111201|2011-05-17 12:30,17,344.3,344.6,343,344.1,144
20111201|2011-05-17 13:00,17,343.9,344.3,343.1,344.2,341
20111201|2011-05-17 18:00,18,343.9,344.5,343.9,344.5,15
20111201|2011-05-17 18:30,18,344.2,344.7,344.1,344.7,57
20111201|2011-05-17 19:00,18,344.4,344.4,344.4,344.4,1
20111201|2011-05-17 19:30,18,344.4,344.4,344.3,344.3,4
20111201|2011-05-17 20:00,18,344.5,344.5,344.1,344.3,9
20111201|2011-05-17 20:30,18,344.4,344.6,344.4,344.6,7
20111201|2011-05-17 21:30,18,344.6,344.6,344.6,344.6,2
20111201|2011-05-17 22:00,18,345,345,345,345,2
20111201|2011-05-18 00:00,18,345.1,345.2,345.1,345.2,11
20111201|2011-05-18 00:30,18,345.6,345.8,345.6,345.8,16
20111201|2011-05-18 01:00,18,346,346,346,346,10
20111201|2011-05-18 01:30,18,344.4,344.4,343.6,344.2,34
20111201|2011-05-18 02:30,18,343.9,343.9,343.8,343.8,58
20111201|2011-05-18 03:00,18,343.8,343.8,343.5,343.5,25
20111201|2011-05-18 03:30,18,343.5,343.6,343,343,14
20111201|2011-05-18 04:00,18,343,343,343,343,3
20111201|2011-05-18 04:30,18,343.8,343.8,343.8,343.8,22
20111201|2011-05-18 05:00,18,343.7,344.2,343.7,344.2,6
20111201|2011-05-18 05:30,18,344.3,344.3,344,344,10
20111201|2011-05-18 06:00,18,344,344.5,344,344.5,14
20111201|2011-05-18 06:30,18,344.9,345.5,344.9,345.4,13
20111201|2011-05-18 07:00,18,345.1,345.1,344,344,12
20111201|2011-05-18 09:30,18,345.1,352.3,344.5,351.2,952
20111201|2011-05-18 10:00,18,351.2,351.7,350.3,350.7,451
20111201|2011-05-18 10:30,18,350.7,350.9,350.1,350.2,343
20111201|2011-05-18 11:00,18,350.3,350.9,350.1,350.7,119
20111201|2011-05-18 11:30,18,350.6,351.5,350.6,351.3,540
20111201|2011-05-18 12:00,18,351.1,351.9,350.5,351.5,233
20111201|2011-05-18 12:30,18,351.4,354.5,351.1,353.1,391
20111201|2011-05-18 13:00,18,353.1,353.6,351.5,352.5,464
20111201|2011-05-18 18:00,19,351.9,352.5,351.7,352.5,28
20111201|2011-05-18 19:00,19,351.4,351.4,351.1,351.1,8
20111201|2011-05-18 19:30,19,352.4,352.4,352.2,352.3,4
20111201|2011-05-18 20:00,19,352.2,352.3,350.2,350.6,47
20111201|2011-05-18 20:30,19,350.6,350.6,350.2,350.2,3
20111201|2011-05-18 22:00,19,351.1,351.3,351.1,351.1,4
20111201|2011-05-18 22:30,19,351.1,351.4,351.1,351.1,9
20111201|2011-05-18 23:00,19,351.2,351.2,351.2,351.2,1
20111201|2011-05-19 00:30,19,350.4,350.6,350.4,350.4,6
20111201|2011-05-19 01:30,19,350.5,351.1,350.4,351.1,8
20111201|2011-05-19 03:00,19,350.6,352.9,350.6,352.4,25
20111201|2011-05-19 03:30,19,353.2,354.2,353.1,354.2,15
20111201|2011-05-19 04:00,19,354.2,356.1,354.2,354.6,110
20111201|2011-05-19 04:30,19,354.6,354.6,353.4,353.6,25
20111201|2011-05-19 05:00,19,353.5,353.5,352,352,21
20111201|2011-05-19 06:00,19,353.4,353.4,353.4,353.4,6
20111201|2011-05-19 06:30,19,353.5,354.5,353.5,354.5,14
20111201|2011-05-19 07:00,19,354.5,355,354.5,355,62
20111201|2011-05-19 09:30,19,354.5,354.8,349.1,349.8,1246
20111201|2011-05-19 10:00,19,349.9,351.2,349,349.9,602
20111201|2011-05-19 10:30,19,349.9,350.7,348.4,349.2,272
20111201|2011-05-19 11:00,19,349.2,350,348.9,349.9,329
20111201|2011-05-19 11:30,19,350,350.2,349.2,350.1,455
20111201|2011-05-19 12:00,19,350,350.5,348.9,349.4,313
20111201|2011-05-19 12:30,19,349.8,350.2,348.1,348.4,174
20111201|2011-05-19 13:00,19,349.2,350.7,348.2,350.1,317
20111201|2011-05-19 18:00,20,349.6,349.8,349,349,20
20111201|2011-05-19 18:30,20,349,349.1,349,349.1,3
20111201|2011-05-19 19:30,20,350.2,351,350,351,13
20111201|2011-05-19 20:00,20,351,351,350.5,350.5,10
20111201|2011-05-19 20:30,20,351.1,351.3,351.1,351.2,40
20111201|2011-05-19 21:00,20,351.5,351.8,351.5,351.8,18
20111201|2011-05-19 21:30,20,351.8,351.8,351.2,351.2,25
20111201|2011-05-19 22:00,20,351.9,352.1,351.8,351.8,11
20111201|2011-05-19 22:30,20,352.2,352.2,352.2,352.2,1
20111201|2011-05-20 00:30,20,352.3,352.6,352.1,352.1,8
20111201|2011-05-20 01:00,20,352,352,351.6,352,7
20111201|2011-05-20 01:30,20,352.9,353.5,352.5,353.5,23
20111201|2011-05-20 02:00,20,353,353.6,352.9,353.6,18
20111201|2011-05-20 02:30,20,353.5,353.5,352.6,352.6,7
20111201|2011-05-20 03:00,20,352.5,352.5,351.9,351.9,6
20111201|2011-05-20 03:30,20,351.8,351.9,351.4,351.4,9
20111201|2011-05-20 04:00,20,352.1,352.5,352.1,352.5,6
20111201|2011-05-20 04:30,20,352.2,352.3,352,352.3,9
20111201|2011-05-20 05:00,20,352.2,352.2,352.2,352.2,1
20111201|2011-05-20 05:30,20,351.5,351.5,351.3,351.3,6
20111201|2011-05-20 06:00,20,351.1,351.1,349.4,350.3,108
20111201|2011-05-20 06:30,20,349.9,350.8,349.1,350.8,35
20111201|2011-05-20 07:00,20,350.2,350.3,349.2,349.2,16
20111201|2011-05-20 09:30,20,347.7,352.1,347.5,350.6,677
20111201|2011-05-20 10:00,20,350.6,353.6,350,352.4,1094
20111201|2011-05-20 10:30,20,352.2,352.5,349.9,350.6,621
20111201|2011-05-20 11:00,20,350.7,352.8,350.7,352.8,207
20111201|2011-05-20 11:30,20,352.8,353,352.3,352.6,233
20111201|2011-05-20 12:00,20,352.4,352.9,352,352.1,136
20111201|2011-05-20 12:30,20,352.1,352.3,350.5,351.1,267
20111201|2011-05-20 13:00,20,350.5,351.3,350.3,350.3,453
20111201|2011-05-22 18:00,23,350.2,353.1,350.2,353,66
20111201|2011-05-22 18:30,23,352.9,353.4,352.9,353.4,24
20111201|2011-05-22 19:00,23,353.4,353.7,353.3,353.7,47
20111201|2011-05-22 19:30,23,353.7,353.7,353.6,353.6,57
20111201|2011-05-22 20:00,23,353.6,354.2,353.6,354.2,28
20111201|2011-05-22 20:30,23,354,354,353.6,353.8,10
20111201|2011-05-22 21:30,23,354.2,354.2,353.6,353.8,16
20111201|2011-05-22 23:00,23,352.8,352.8,352.7,352.7,6
20111201|2011-05-22 23:30,23,352.7,352.7,352.7,352.7,3
20111201|2011-05-23 00:00,23,352.3,352.3,352.2,352.2,10
20111201|2011-05-23 00:30,23,352,352,351.6,352,4
20111201|2011-05-23 01:00,23,351.4,351.5,349.1,349.6,33
20111201|2011-05-23 01:30,23,349.8,350.5,349.8,350.5,4
20111201|2011-05-23 02:00,23,349.9,350.2,349.7,349.7,19
20111201|2011-05-23 02:30,23,349.3,349.7,349.3,349.5,15
20111201|2011-05-23 03:00,23,350,350.2,350,350,5
20111201|2011-05-23 03:30,23,350.1,351.6,350.1,351.2,8
20111201|2011-05-23 04:00,23,350.8,350.8,350.1,350.1,5
20111201|2011-05-23 04:30,23,350.3,350.3,350.3,350.3,2
20111201|2011-05-23 05:00,23,350.2,350.2,349.7,349.8,35
20111201|2011-05-23 06:00,23,349.8,349.8,349.8,349.8,8
20111201|2011-05-23 06:30,23,349.5,351.7,349.5,351.7,27
20111201|2011-05-23 07:00,23,352,352.1,350.2,350.2,20
20111201|2011-05-23 09:30,23,349.5,351,347.7,347.8,644
20111201|2011-05-23 10:00,23,348.1,349.9,347.1,349.4,175
20111201|2011-05-23 10:30,23,349.1,350.7,348.9,350.3,118
20111201|2011-05-23 11:00,23,350.2,352,349.3,352,191
20111201|2011-05-23 11:30,23,352,353.4,351,351.5,248
20111201|2011-05-23 12:00,23,352,352.3,350,350.5,135
20111201|2011-05-23 12:30,23,350.8,351,349,349.7,632
20111201|2011-05-23 13:00,23,350.1,350.7,349.2,349.2,330
20111201|2011-05-23 18:00,24,350.8,351,348.8,348.8,38
20111201|2011-05-23 19:00,24,350.3,350.6,350,350.6,53
20111201|2011-05-23 19:30,24,350.3,350.9,350.3,350.9,8
20111201|2011-05-23 20:00,24,352.1,352.3,351.6,352.1,49
20111201|2011-05-23 20:30,24,351.6,352.1,351.6,352.1,2
20111201|2011-05-23 21:30,24,352.2,352.2,351.8,352.1,3
20111201|2011-05-23 23:00,24,352.3,352.3,352.3,352.3,1
20111201|2011-05-24 00:00,24,351.9,352,351.9,352,7
20111201|2011-05-24 00:30,24,352.4,352.7,352.2,352.7,13
20111201|2011-05-24 01:00,24,352.8,353.3,352.8,353.1,30
20111201|2011-05-24 01:30,24,353.5,354,353.5,354,32
20111201|2011-05-24 02:00,24,354.7,354.7,354.7,354.7,11
20111201|2011-05-24 02:30,24,354.4,354.4,354,354,10
20111201|2011-05-24 03:00,24,354,354.5,353.4,354,45
20111201|2011-05-24 03:30,24,354,354,354,354,10
20111201|2011-05-24 04:30,24,353,353.1,353,353.1,45
20111201|2011-05-24 05:00,24,354,354,354,354,1
20111201|2011-05-24 05:30,24,353.6,353.6,353.4,353.4,5
20111201|2011-05-24 06:00,24,353.5,353.5,353.5,353.5,1
20111201|2011-05-24 06:30,24,353.2,353.2,353,353,2
20111201|2011-05-24 07:00,24,352.8,353,352.5,352.8,34
20111201|2011-05-24 09:30,24,352.3,355.3,352,352.6,803
20111201|2011-05-24 10:00,24,352.7,354,352.7,353.5,247
20111201|2011-05-24 10:30,24,353.6,353.7,352.5,352.9,143
20111201|2011-05-24 11:00,24,352.8,352.8,350.4,350.9,214
20111201|2011-05-24 11:30,24,351,353.4,350.3,353.1,168
20111201|2011-05-24 12:00,24,352.9,352.9,351.1,351.5,313
20111201|2011-05-24 12:30,24,351.2,351.4,349.5,351.3,140
20111201|2011-05-24 13:00,24,350.7,351.4,350.7,351.4,122
20111201|2011-05-24 18:00,25,351.3,352.5,351.3,352.5,6
20111201|2011-05-24 19:00,25,352.2,352.2,352.2,352.2,1
20111201|2011-05-24 19:30,25,352.2,352.4,352,352,5
20111201|2011-05-24 20:00,25,352.5,352.5,352.5,352.5,1
20111201|2011-05-24 20:30,25,351.8,353,351.2,353,9
20111201|2011-05-24 21:00,25,353.2,353.2,353.2,353.2,1
20111201|2011-05-24 21:30,25,353.3,353.5,353.2,353.2,4
20111201|2011-05-24 22:00,25,353,353,352.6,352.6,4
20111201|2011-05-24 23:00,25,352.9,352.9,352.9,352.9,1
20111201|2011-05-25 00:30,25,352.8,352.8,352.8,352.8,1
20111201|2011-05-25 02:00,25,351.5,351.5,351.5,351.5,3
20111201|2011-05-25 03:00,25,351.6,351.6,351.4,351.4,5
20111201|2011-05-25 03:30,25,351.4,351.7,351.4,351.7,8
20111201|2011-05-25 04:00,25,351.6,352.3,351.6,351.7,7
20111201|2011-05-25 04:30,25,352.4,352.4,351.6,352,34
20111201|2011-05-25 05:00,25,351.9,353,351.9,352.8,53
20111201|2011-05-25 05:30,25,352.9,352.9,351.9,352.4,11
20111201|2011-05-25 06:00,25,352.8,352.8,352.8,352.8,2
20111201|2011-05-25 06:30,25,352.2,352.2,352.1,352.1,7
20111201|2011-05-25 07:00,25,352.7,352.7,351.9,351.9,11
20111201|2011-05-25 09:30,25,351.5,353.3,350.9,352.7,660
20111201|2011-05-25 10:00,25,352.6,353.3,352,352.4,346
20111201|2011-05-25 10:30,25,352.3,352.8,351.4,351.5,495
20111201|2011-05-25 11:00,25,351.7,351.8,350.8,351.4,251
20111201|2011-05-25 11:30,25,351.7,351.8,350.5,351,261
20111201|2011-05-25 12:00,25,350.8,351.1,350,350.1,86
20111201|2011-05-25 12:30,25,350.1,350.9,350,350,170
20111201|2011-05-25 13:00,25,350.2,351.3,349.9,351,132
20111201|2011-05-25 18:00,26,351.9,351.9,351.3,351.7,21
20111201|2011-05-25 19:00,26,352.3,352.3,352.3,352.3,2
20111201|2011-05-25 19:30,26,352.5,352.5,352.4,352.5,24
20111201|2011-05-25 20:30,26,352.9,352.9,352.6,352.9,23
20111201|2011-05-25 21:00,26,352.9,352.9,352.7,352.9,17
20111201|2011-05-25 21:30,26,352.9,352.9,352.7,352.9,4
20111201|2011-05-25 22:00,26,353,353,353,353,1
20111201|2011-05-26 00:30,26,352.8,352.8,352.8,352.8,2
20111201|2011-05-26 01:30,26,353.6,353.9,353.6,353.9,37
20111201|2011-05-26 02:00,26,353.5,354.4,353.2,354.4,24
20111201|2011-05-26 02:30,26,354.1,354.5,353.7,354.5,31
20111201|2011-05-26 03:00,26,354.2,354.2,353.5,353.5,13
20111201|2011-05-26 03:30,26,353.6,353.6,353.6,353.6,2
20111201|2011-05-26 04:00,26,353.3,354,353.2,354,17
20111201|2011-05-26 06:00,26,353.8,354,353.8,353.8,11
20111201|2011-05-26 06:30,26,353.6,353.8,353.6,353.8,19
20111201|2011-05-26 07:00,26,353.7,353.9,353.5,353.5,21
20111201|2011-05-26 09:30,26,353.7,357.4,353.3,355.6,1076
20111201|2011-05-26 10:00,26,355.8,356.4,355.6,356.1,803
20111201|2011-05-26 10:30,26,356.2,357,355.2,355.2,575
20111201|2011-05-26 11:00,26,355.3,356.1,354.8,355.1,433
20111201|2011-05-26 11:30,26,355.1,355.4,354.8,354.8,72
20111201|2011-05-26 12:00,26,355.1,355.8,354,354,266
20111201|2011-05-26 12:30,26,354,354.5,352.8,353.1,403
20111201|2011-05-26 13:00,26,353.2,354.1,352.4,354,386
20111201|2011-05-26 18:00,27,353.2,353.2,353.1,353.2,4
20111201|2011-05-26 18:30,27,354.2,354.4,354.2,354.4,5
20111201|2011-05-26 19:00,27,354.3,354.3,354.3,354.3,1
20111201|2011-05-26 19:30,27,354.6,355.1,354.6,355.1,9
20111201|2011-05-26 20:00,27,355.1,355.1,354.6,355.1,21
20111201|2011-05-26 20:30,27,355.1,355.1,354.9,355.1,41
20111201|2011-05-26 21:00,27,355.1,355.5,354.9,354.9,16
20111201|2011-05-26 21:30,27,355,355.5,355,355.2,4
20111201|2011-05-26 22:30,27,355.3,355.4,355.3,355.3,11
20111201|2011-05-26 23:00,27,354.9,354.9,354.7,354.9,13
20111201|2011-05-26 23:30,27,355.2,355.3,355,355.3,23
20111201|2011-05-27 00:30,27,355.1,355.1,355.1,355.1,1
20111201|2011-05-27 01:00,27,354.4,354.6,353.6,354,35
20111201|2011-05-27 01:30,27,353.9,353.9,353.5,353.6,32
20111201|2011-05-27 02:00,27,353.6,353.8,353.3,353.4,19
20111201|2011-05-27 02:30,27,353.3,353.4,353.1,353.1,11
20111201|2011-05-27 03:00,27,353.3,353.3,353.3,353.3,11
20111201|2011-05-27 03:30,27,353.4,353.4,353,353,2
20111201|2011-05-27 04:00,27,353.2,353.2,352.8,352.8,12
20111201|2011-05-27 04:30,27,352.6,352.6,352.3,352.4,66
20111201|2011-05-27 05:00,27,352.5,352.8,352.5,352.8,23
20111201|2011-05-27 05:30,27,353.3,353.3,352.8,353.1,15
20111201|2011-05-27 06:00,27,353.1,353.3,352.9,352.9,9
20111201|2011-05-27 06:30,27,353.3,353.4,353.2,353.2,34
20111201|2011-05-27 07:00,27,353.7,353.7,353.2,353.2,40
20111201|2011-05-27 09:30,27,353.2,353.2,351.7,352.8,916
20111201|2011-05-27 10:00,27,352.7,352.8,351.6,352.1,166
20111201|2011-05-27 10:30,27,352.1,352.3,351.7,352.3,71
20111201|2011-05-27 11:00,27,352.3,352.3,351.9,352,91
20111201|2011-05-27 11:30,27,351.9,352,350.6,350.9,203
20111201|2011-05-27 12:00,27,350.9,350.9,350.4,350.4,58
20111201|2011-05-27 12:30,27,350.3,351.2,349.8,350.2,512
20111201|2011-05-27 13:00,27,350.4,351.3,349.4,350.9,290
20111201|2011-05-30 18:00,31,350.4,350.4,347.2,348.8,63
20111201|2011-05-30 18:30,31,350.4,350.7,350,350.5,34
20111201|2011-05-30 19:00,31,350.9,350.9,350.2,350.2,4
20111201|2011-05-30 19:30,31,351.1,351.3,351.1,351.3,6
20111201|2011-05-30 20:00,31,351.8,352.6,350.4,350.5,60
20111201|2011-05-30 20:30,31,350.5,351,350.2,350.9,9
20111201|2011-05-30 21:00,31,351,351,351,351,1
20111201|2011-05-30 21:30,31,351.1,351.5,351.1,351.5,47
20111201|2011-05-30 22:00,31,351.5,351.5,351.5,351.5,4
20111201|2011-05-31 00:30,31,352.3,352.3,351.4,351.4,22
20111201|2011-05-31 01:00,31,351.5,352.3,351.5,352.3,14
20111201|2011-05-31 01:30,31,352.5,352.8,352,352.8,29
20111201|2011-05-31 02:00,31,352.9,352.9,352,352.9,69
20111201|2011-05-31 02:30,31,352.5,352.5,352.5,352.5,19
20111201|2011-05-31 03:00,31,352,352,351,351,57
20111201|2011-05-31 03:30,31,351,351,349.8,350,15
20111201|2011-05-31 04:00,31,349.9,349.9,348.8,348.8,57
20111201|2011-05-31 04:30,31,348.8,349.3,348.6,349.3,85
20111201|2011-05-31 05:00,31,349.1,352,349.1,352,50
20111201|2011-05-31 05:30,31,351.9,352.5,351.5,352.2,37
20111201|2011-05-31 06:00,31,351.8,351.8,351.8,351.8,5
20111201|2011-05-31 06:30,31,352,352,351.1,351.4,15
20111201|2011-05-31 07:00,31,351.6,351.6,351.6,351.6,3
20111201|2011-05-31 09:30,31,351.6,353.9,350.8,353.2,949
20111201|2011-05-31 10:00,31,353.3,354,352.5,353.9,719
20111201|2011-05-31 10:30,31,353.9,354.1,352.2,352.2,374
20111201|2011-05-31 11:00,31,352.4,352.9,351.8,352.2,468
20111201|2011-05-31 11:30,31,352.2,352.2,348.8,350.2,435
20111201|2011-05-31 12:00,31,350.1,351.3,349.2,351.1,440
20111201|2011-05-31 12:30,31,351,351,349.8,350.7,366
20111201|2011-05-31 13:00,31,350.4,350.8,349,350.4,379
20111201|2011-05-31 18:00,1,351.1,352.2,350.4,352.2,11
20111201|2011-05-31 19:00,1,352.6,352.9,352.4,352.4,13
20111201|2011-05-31 19:30,1,352.4,352.8,352.4,352.7,4
20111201|2011-05-31 20:00,1,352.5,352.5,351.7,352.2,25
20111201|2011-05-31 20:30,1,351.9,352.3,351.9,352.3,5
20111201|2011-05-31 21:00,1,351.9,352.4,351.8,352.4,20
20111201|2011-05-31 21:30,1,352,352.4,352,352.4,43
20111201|2011-05-31 22:00,1,352,352.4,352,352.3,14
20111201|2011-05-31 22:30,1,352.3,352.3,352.1,352.1,16
20111201|2011-05-31 23:00,1,352.3,352.3,352.1,352.1,2
20111201|2011-05-31 23:30,1,352.3,352.4,352.2,352.4,8
20111201|2011-06-01 00:00,1,352.4,352.4,352.4,352.4,2
20111201|2011-06-01 00:30,1,352.4,352.6,352.4,352.6,21
20111201|2011-06-01 01:00,1,352.3,352.3,352.2,352.2,3
20111201|2011-06-01 02:00,1,352,352.5,352,352.5,11
20111201|2011-06-01 03:30,1,352,352,352,352,1
20111201|2011-06-01 04:00,1,351.3,351.4,351.2,351.4,12
20111201|2011-06-01 04:30,1,351.5,351.5,351,351,24
20111201|2011-06-01 05:00,1,350.9,350.9,350.4,350.4,8
20111201|2011-06-01 05:30,1,350.1,350.6,349.5,349.5,8
20111201|2011-06-01 06:00,1,349.2,350.6,348.4,350.6,110
20111201|2011-06-01 06:30,1,350.3,350.7,350.1,350.1,15
20111201|2011-06-01 07:00,1,350.2,350.2,349.4,349.9,9
20111201|2011-06-01 09:30,1,349.8,352.4,348.4,352.3,580
20111201|2011-06-01 10:00,1,352.1,355,351.6,354.6,813
20111201|2011-06-01 10:30,1,354.4,354.5,353.4,353.9,182
20111201|2011-06-01 11:00,1,354.4,354.4,351.7,351.7,352
20111201|2011-06-01 11:30,1,351.9,352.4,351.6,351.7,291
20111201|2011-06-01 12:00,1,351.8,353.3,351.8,352.9,408
20111201|2011-06-01 12:30,1,352.8,353.4,352.4,353.2,256
20111201|2011-06-01 13:00,1,353.5,355.9,353.4,355.9,370
20111201|2011-06-01 18:00,2,355,356.2,355,356,24
20111201|2011-06-01 18:30,2,355.5,355.5,354.8,355,5
20111201|2011-06-01 19:00,2,355.8,356.2,355.8,356.2,14
20111201|2011-06-01 19:30,2,356.2,356.4,356,356,54
20111201|2011-06-01 20:00,2,355.6,355.6,354.9,355.1,25
20111201|2011-06-01 20:30,2,355.3,356.5,355.3,355.9,30
20111201|2011-06-01 21:30,2,355.5,355.8,355.5,355.8,3
20111201|2011-06-01 22:00,2,355.8,356,355.5,355.5,4
20111201|2011-06-02 00:00,2,355.9,355.9,355.5,355.5,10
20111201|2011-06-02 00:30,2,355.5,355.5,355.3,355.3,18
20111201|2011-06-02 02:00,2,355.6,355.6,355.4,355.4,3
20111201|2011-06-02 02:30,2,355.4,355.5,355.3,355.3,10
20111201|2011-06-02 03:00,2,355.9,355.9,355.9,355.9,1
20111201|2011-06-02 04:00,2,355.7,355.7,355.7,355.7,1
20111201|2011-06-02 05:00,2,355.6,355.6,355.6,355.6,1
20111201|2011-06-02 05:30,2,355.4,355.4,355.4,355.4,3
20111201|2011-06-02 06:00,2,355.6,355.8,355.6,355.7,4
20111201|2011-06-02 06:30,2,355.4,355.4,355.4,355.4,1
20111201|2011-06-02 07:00,2,355.1,355.1,354.9,354.9,5
20111201|2011-06-02 09:30,2,355.2,360.9,355.2,359.4,1170
20111201|2011-06-02 10:00,2,359.5,359.6,357.8,358.2,461
20111201|2011-06-02 10:30,2,358.1,358.1,357.2,357.7,291
20111201|2011-06-02 11:00,2,357.6,358.7,357.5,358.2,510
20111201|2011-06-02 11:30,2,358,358.6,356.6,357.8,231
20111201|2011-06-02 12:00,2,357.8,358.3,357.5,358.3,141
20111201|2011-06-02 12:30,2,358.5,359,358.2,358.9,268
20111201|2011-06-02 13:00,2,359.1,360.3,359,359.5,448
20111201|2011-06-02 18:00,3,360,360,359.7,359.7,2
20111201|2011-06-02 18:30,3,359.8,359.8,359.8,359.8,1
20111201|2011-06-02 19:00,3,359.9,360,359.9,360,5
20111201|2011-06-02 19:30,3,359.9,360.8,359.9,360.8,11
20111201|2011-06-02 20:00,3,359.7,360.2,359.7,360.2,8
20111201|2011-06-02 20:30,3,360.4,361.1,360.4,361.1,48
20111201|2011-06-02 21:00,3,360.1,360.1,359.5,359.5,3
20111201|2011-06-02 21:30,3,359.4,359.4,359.1,359.3,6
20111201|2011-06-02 22:00,3,359.3,359.3,359.3,359.3,7
20111201|2011-06-02 23:30,3,360,360,360,360,1
20111201|2011-06-03 00:30,3,360.3,360.5,360.3,360.5,39
20111201|2011-06-03 01:00,3,360.5,360.5,360.3,360.5,20
20111201|2011-06-03 01:30,3,360.5,361.2,360.5,361.2,53
20111201|2011-06-03 02:00,3,361.2,361.2,360.9,360.9,13
20111201|2011-06-03 02:30,3,360.7,360.7,360.7,360.7,1
20111201|2011-06-03 03:00,3,361.5,362.2,361.5,362.2,109
20111201|2011-06-03 03:30,3,361.9,362.2,361.9,362.2,35
20111201|2011-06-03 04:00,3,362.1,362.4,362.1,362.3,14
20111201|2011-06-03 04:30,3,362.2,362.3,362.1,362.3,37
20111201|2011-06-03 05:00,3,362.1,362.1,362,362,3
20111201|2011-06-03 05:30,3,361.6,361.6,361.5,361.6,12
20111201|2011-06-03 06:30,3,361.7,361.7,361.2,361.2,52
20111201|2011-06-03 09:30,3,361,363.3,359.8,361.5,859
20111201|2011-06-03 10:00,3,361.8,362.2,361,361.5,238
20111201|2011-06-03 10:30,3,361.5,362.3,361.2,361.8,292
20111201|2011-06-03 11:00,3,361.8,362.1,361.1,362,148
20111201|2011-06-03 11:30,3,362.1,363.2,362.1,363,211
20111201|2011-06-03 12:00,3,362.8,363.5,361.2,362.2,404
20111201|2011-06-03 12:30,3,362.6,363.4,362.6,363.4,397
20111201|2011-06-03 13:00,3,363.3,363.6,360.5,361.7,633
20111201|2011-06-05 18:00,6,361.7,363,361.7,362,58
20111201|2011-06-05 19:00,6,362,362.2,361.7,362.2,7
20111201|2011-06-05 20:00,6,362.4,362.9,362.4,362.9,21
20111201|2011-06-05 20:30,6,363.2,363.7,362.4,362.4,35
20111201|2011-06-05 21:00,6,362.4,362.4,362.3,362.4,6
20111201|2011-06-05 21:30,6,362.6,362.6,362.6,362.6,1
20111201|2011-06-05 22:00,6,362.5,362.5,362.5,362.5,1
20111201|2011-06-06 01:00,6,362.7,362.9,362.5,362.5,33
20111201|2011-06-06 01:30,6,362.5,362.5,362.5,362.5,80
20111201|2011-06-06 02:00,6,362.7,362.7,362.7,362.7,3
20111201|2011-06-06 02:30,6,362.7,362.7,362.7,362.7,8
20111201|2011-06-06 03:00,6,362.7,362.8,362.5,362.5,5
20111201|2011-06-06 03:30,6,362.5,362.5,362.3,362.3,7
20111201|2011-06-06 04:00,6,361.6,361.6,361.3,361.3,17
20111201|2011-06-06 04:30,6,361.3,362.5,360.1,361.5,114
20111201|2011-06-06 05:00,6,361.9,362.5,361.9,362.5,164
20111201|2011-06-06 05:30,6,361.9,361.9,361.2,361.2,4
20111201|2011-06-06 06:00,6,360.9,361.1,360.9,360.9,7
20111201|2011-06-06 06:30,6,360.6,361.2,360.5,360.8,40
20111201|2011-06-06 07:00,6,360.8,361.6,360.8,360.8,16
20111201|2011-06-06 09:30,6,360.9,362,358.6,359.4,1381
20111201|2011-06-06 10:00,6,359.6,360,359.3,359.6,367
20111201|2011-06-06 10:30,6,359.7,359.9,358.5,359.2,159
20111201|2011-06-06 11:00,6,359,359,356,357.3,306
20111201|2011-06-06 11:30,6,357.5,357.7,356.2,357,122
20111201|2011-06-06 12:00,6,357.1,357.1,354,355.5,333
20111201|2011-06-06 12:30,6,355,355.3,354,354.3,400
20111201|2011-06-06 13:00,6,354.5,355,354,355,720
20111201|2011-06-06 18:00,7,353.9,355.5,353.9,355.3,41
20111201|2011-06-06 18:30,7,355.2,355.5,355.2,355.5,11
20111201|2011-06-06 19:00,7,355.2,355.3,355,355.2,23
20111201|2011-06-06 19:30,7,355.3,355.3,355,355.3,16
20111201|2011-06-06 20:00,7,355.5,356.2,355.5,355.8,86
20111201|2011-06-06 20:30,7,356.1,356.3,356.1,356.2,19
20111201|2011-06-06 21:30,7,355.9,356.3,355.7,356.3,19
20111201|2011-06-06 22:00,7,355.8,355.8,355.7,355.7,2
20111201|2011-06-06 23:30,7,355.9,355.9,355.9,355.9,1
20111201|2011-06-07 01:00,7,356,356.5,356,356.3,10
20111201|2011-06-07 01:30,7,356.3,356.3,356,356,12
20111201|2011-06-07 02:00,7,356.3,356.3,356.3,356.3,8
20111201|2011-06-07 02:30,7,356.3,356.3,356.3,356.3,1
20111201|2011-06-07 03:00,7,356,356,355.6,355.6,2
20111201|2011-06-07 03:30,7,355.6,355.6,355.3,355.3,13
20111201|2011-06-07 04:00,7,355.2,355.2,355,355,8
20111201|2011-06-07 04:30,7,355.4,355.7,355.2,355.2,7
20111201|2011-06-07 05:00,7,355.2,355.2,355,355,49
20111201|2011-06-07 05:30,7,355,355.2,355,355.1,20
20111201|2011-06-07 06:00,7,355.1,355.7,355.1,355.5,11
20111201|2011-06-07 06:30,7,355.5,355.6,355.4,355.6,7
20111201|2011-06-07 07:00,7,355.5,355.8,355.4,355.6,16
20111201|2011-06-07 09:30,7,355.7,358.3,354.4,356.1,1442
20111201|2011-06-07 10:00,7,356.2,357.1,355.8,356.4,414
20111201|2011-06-07 10:30,7,356.3,357.6,356,357.4,759
20111201|2011-06-07 11:00,7,357.6,358,356,358,663
20111201|2011-06-07 11:30,7,358,358.1,355.8,355.8,354
20111201|2011-06-07 12:00,7,355.8,357.2,355.7,357.2,253
20111201|2011-06-07 12:30,7,357.4,357.7,356.9,357.4,255
20111201|2011-06-07 13:00,7,357.5,359.3,357.3,359,659
20111201|2011-06-07 18:00,8,359,361.4,359,361.2,163
20111201|2011-06-07 18:30,8,361.1,361.1,360.2,360.2,33
20111201|2011-06-07 19:00,8,360.4,360.5,360.4,360.4,50
20111201|2011-06-07 19:30,8,360.2,360.5,360.2,360.5,6
20111201|2011-06-07 20:00,8,360,360,359.2,359.2,9
20111201|2011-06-07 20:30,8,359.5,359.5,357.9,358.2,15
20111201|2011-06-07 21:00,8,358,358.1,357.5,357.5,36
20111201|2011-06-07 21:30,8,357.7,358,357.2,358,25
20111201|2011-06-07 23:00,8,358.3,358.3,358.3,358.3,9
20111201|2011-06-07 23:30,8,358.3,358.4,358.3,358.4,8
20111201|2011-06-08 00:30,8,358.4,358.8,358.4,358.8,16
20111201|2011-06-08 01:00,8,358.8,359.1,358.8,358.9,37
20111201|2011-06-08 01:30,8,359.5,359.6,358.7,359.1,101
20111201|2011-06-08 02:00,8,359.1,359.4,359.1,359.4,9
20111201|2011-06-08 02:30,8,359.4,359.7,359.3,359.7,146
20111201|2011-06-08 03:00,8,359.9,360,359.6,359.6,44
20111201|2011-06-08 03:30,8,359.8,359.9,359.6,359.9,67
20111201|2011-06-08 04:00,8,359,359,359,359,1
20111201|2011-06-08 04:30,8,359,359.1,358.6,359.1,13
20111201|2011-06-08 05:00,8,359.4,359.4,359.4,359.4,10
20111201|2011-06-08 05:30,8,359.4,359.4,358.5,358.5,13
20111201|2011-06-08 06:00,8,358.5,358.5,358.3,358.5,53
20111201|2011-06-08 06:30,8,358.3,359.3,358.1,359.3,11
20111201|2011-06-08 07:00,8,359.5,359.5,358.5,358.5,13
20111201|2011-06-08 09:30,8,358.9,359.7,356.8,358.3,1441
20111201|2011-06-08 10:00,8,358.9,366.4,358.7,364.3,1982
20111201|2011-06-08 10:30,8,364.3,365.2,363.7,364.7,816
20111201|2011-06-08 11:00,8,364.7,366.8,363.4,364.1,829
20111201|2011-06-08 11:30,8,363.9,364.9,362.4,362.7,338
20111201|2011-06-08 12:00,8,363,364.4,362.9,363.4,517
20111201|2011-06-08 12:30,8,363.5,363.9,362.6,362.9,561
20111201|2011-06-08 13:00,8,363,364.3,362.5,362.6,456
20111201|2011-06-08 18:00,9,363,363.6,363,363.5,26
20111201|2011-06-08 18:30,9,363.9,364.1,363.9,364,8
20111201|2011-06-08 19:00,9,364.1,364.1,364.1,364.1,6
20111201|2011-06-08 19:30,9,364.2,364.6,364,364.6,26
20111201|2011-06-08 20:00,9,364.4,364.4,362.8,363.1,16
20111201|2011-06-08 20:30,9,362.6,363.5,362.2,363.5,6
20111201|2011-06-08 21:00,9,363.4,363.4,363.2,363.3,4
20111201|2011-06-08 21:30,9,363.5,363.6,363.2,363.6,6
20111201|2011-06-08 22:00,9,363.4,363.4,363.4,363.4,1
20111201|2011-06-08 23:00,9,363.4,363.4,363.4,363.4,1
20111201|2011-06-08 23:30,9,363.2,363.2,363.2,363.2,2
20111201|2011-06-09 00:00,9,363.2,363.2,363.2,363.2,2
20111201|2011-06-09 00:30,9,363.2,363.4,363.2,363.4,16
20111201|2011-06-09 01:00,9,363.2,363.2,362.7,363.2,18
20111201|2011-06-09 01:30,9,363.6,363.6,362.6,362.8,34
20111201|2011-06-09 02:00,9,363.2,363.2,362.6,363.2,78
20111201|2011-06-09 02:30,9,362.9,363.2,362.8,363.2,16
20111201|2011-06-09 03:00,9,363,363.5,363,363.5,6
20111201|2011-06-09 03:30,9,363.3,364,363.3,364,16
20111201|2011-06-09 04:00,9,363.4,363.5,362.8,362.9,48
20111201|2011-06-09 04:30,9,363,363,361.9,362.3,34
20111201|2011-06-09 05:00,9,362.2,362.8,362.2,362.8,51
20111201|2011-06-09 05:30,9,362.6,362.6,362.4,362.4,102
20111201|2011-06-09 06:00,9,363,363.1,362.9,363,39
20111201|2011-06-09 06:30,9,362.7,363,362.7,362.8,38
20111201|2011-06-09 07:00,9,362.4,362.7,362.4,362.7,8
20111201|2011-06-09 09:30,9,365.5,368.3,362.8,363.7,1660
20111201|2011-06-09 10:00,9,363.7,365.9,363.7,364.7,607
20111201|2011-06-09 10:30,9,364.6,364.8,361.1,361.2,530
20111201|2011-06-09 11:00,9,361.3,361.6,360.6,360.9,540
20111201|2011-06-09 11:30,9,360.9,363,360.2,361.8,667
20111201|2011-06-09 12:00,9,361.7,362.3,360.9,361.7,398
20111201|2011-06-09 12:30,9,361.7,363.7,361.7,362.4,647
20111201|2011-06-09 13:00,9,362.1,363.1,361.7,362.4,789
20111201|2011-06-09 18:00,10,362.6,364.2,362.6,364,14
20111201|2011-06-09 18:30,10,364.4,364.4,364.4,364.4,1
20111201|2011-06-09 19:30,10,364.4,364.4,364.2,364.2,3
20111201|2011-06-09 20:00,10,363.4,363.6,362.5,362.5,65
20111201|2011-06-09 20:30,10,362.9,362.9,362.9,362.9,1
20111201|2011-06-09 21:30,10,363.2,363.2,363.2,363.2,5
20111201|2011-06-09 22:00,10,363,363,362.4,362.7,24
20111201|2011-06-09 23:30,10,362.4,362.4,361.8,362.1,20
20111201|2011-06-10 00:00,10,361.9,361.9,361.8,361.8,3
20111201|2011-06-10 00:30,10,361.7,361.7,360.2,360.2,34
20111201|2011-06-10 01:00,10,360.1,361.5,360.1,361.5,11
20111201|2011-06-10 01:30,10,361.7,361.7,360.8,361,38
20111201|2011-06-10 02:00,10,361,361,361,361,1
20111201|2011-06-10 02:30,10,360.8,360.8,360.8,360.8,2
20111201|2011-06-10 03:00,10,361.6,361.8,360.7,360.8,46
20111201|2011-06-10 03:30,10,360.8,361.2,360.6,361,34
20111201|2011-06-10 04:00,10,361.1,361.1,361.1,361.1,3
20111201|2011-06-10 04:30,10,361.1,361.1,361.1,361.1,1
20111201|2011-06-10 05:30,10,360.9,360.9,360.5,360.5,5
20111201|2011-06-10 06:00,10,360.1,360.1,359.6,359.8,36
20111201|2011-06-10 06:30,10,360.1,361,360.1,361,63
20111201|2011-06-10 07:00,10,361,361.6,361,361.6,8
20111201|2011-06-10 09:30,10,360.1,361.6,358.7,361.4,1275
20111201|2011-06-10 10:00,10,361.3,362.3,361,361.8,323
20111201|2011-06-10 10:30,10,361.8,363.9,361.8,363.1,672
20111201|2011-06-10 11:00,10,363.1,365,362.9,364,473
20111201|2011-06-10 11:30,10,363.9,364,362.1,362.9,189
20111201|2011-06-10 12:00,10,362.8,362.9,361.9,362.8,424
20111201|2011-06-10 12:30,10,362.7,363.4,362.1,362.3,413
20111201|2011-06-10 13:00,10,362.4,364.6,362.3,362.7,347
20111201|2011-06-12 18:00,13,363.4,364.2,363.4,363.8,10
20111201|2011-06-12 18:30,13,363.8,363.8,363.8,363.8,1
20111201|2011-06-12 19:00,13,363.5,363.5,363.1,363.4,12
20111201|2011-06-12 19:30,13,363.5,363.5,362.7,363,18
20111201|2011-06-12 20:00,13,363.2,363.2,362.7,362.7,7
20111201|2011-06-12 20:30,13,363.3,363.4,363.3,363.4,3
20111201|2011-06-12 21:00,13,363.4,363.4,363.3,363.3,4
20111201|2011-06-12 21:30,13,362.9,362.9,362.9,362.9,1
20111201|2011-06-12 22:00,13,363.4,363.6,363.3,363.5,13
20111201|2011-06-12 23:00,13,363.2,363.2,363.2,363.2,1
20111201|2011-06-13 00:30,13,363.5,363.6,363.5,363.6,2
20111201|2011-06-13 01:30,13,363.3,363.3,363.3,363.3,2
20111201|2011-06-13 02:00,13,363.3,363.4,362.9,363.2,31
20111201|2011-06-13 02:30,13,363.5,363.5,363.3,363.5,3
20111201|2011-06-13 03:00,13,363.5,363.6,363.5,363.6,3
20111201|2011-06-13 03:30,13,364,364,364,364,5
20111201|2011-06-13 04:00,13,363.8,363.8,363.8,363.8,6
20111201|2011-06-13 04:30,13,362.9,362.9,362.1,362.5,62
20111201|2011-06-13 05:00,13,363,363,363,363,2
20111201|2011-06-13 05:30,13,362.7,362.7,361.9,361.9,13
20111201|2011-06-13 06:00,13,362.4,362.9,362.4,362.5,6
20111201|2011-06-13 06:30,13,362.2,362.2,361,361.7,195
20111201|2011-06-13 07:00,13,361.6,361.9,361.4,361.9,16
20111201|2011-06-13 09:30,13,361,362.3,359.4,362.1,1240
20111201|2011-06-13 10:00,13,362,364.1,361.7,363.9,400
20111201|2011-06-13 10:30,13,363.9,364.2,362.9,363.2,184
20111201|2011-06-13 11:00,13,363.5,363.5,362,362.4,96
20111201|2011-06-13 11:30,13,362.4,364.1,362.3,363.4,656
20111201|2011-06-13 12:00,13,363.2,363.5,361.6,363,400
20111201|2011-06-13 12:30,13,363.1,363.5,360.8,360.9,329
20111201|2011-06-13 13:00,13,360.8,361.5,360.2,360.6,356
20111201|2011-06-13 18:00,14,360.7,361.5,360.7,360.7,52
20111201|2011-06-13 18:30,14,360.8,360.8,360.5,360.8,34
20111201|2011-06-13 19:00,14,360.5,360.5,360.5,360.5,2
20111201|2011-06-13 19:30,14,360.5,360.5,360.5,360.5,2
20111201|2011-06-13 20:00,14,360.8,361.2,360.4,361.2,8
20111201|2011-06-13 20:30,14,361.6,361.6,361.5,361.5,2
20111201|2011-06-13 21:00,14,361.1,361.1,361,361,5
20111201|2011-06-13 21:30,14,361.2,361.2,361.2,361.2,2
20111201|2011-06-13 22:00,14,360.9,360.9,360.5,360.5,11
20111201|2011-06-13 23:30,14,360.9,360.9,360.9,360.9,1
20111201|2011-06-14 00:00,14,361,361,360.8,360.8,2
20111201|2011-06-14 00:30,14,361.3,361.6,361.3,361.6,2
20111201|2011-06-14 01:00,14,361.5,361.7,361.5,361.7,13
20111201|2011-06-14 01:30,14,361.7,361.8,361.7,361.8,6
20111201|2011-06-14 02:00,14,361.9,362.7,361.9,362.7,23
20111201|2011-06-14 02:30,14,361.8,361.8,361.1,361.7,61
20111201|2011-06-14 03:00,14,361.3,361.3,360.8,360.8,21
20111201|2011-06-14 03:30,14,360.8,360.8,360.7,360.7,14
20111201|2011-06-14 04:00,14,361.2,361.2,361.2,361.2,8
20111201|2011-06-14 04:30,14,361.2,361.2,361.2,361.2,6
20111201|2011-06-14 05:00,14,361.4,361.5,360.8,360.8,33
20111201|2011-06-14 05:30,14,361,361,360.5,360.5,14
20111201|2011-06-14 06:00,14,360.7,360.7,360.1,360.1,29
20111201|2011-06-14 07:00,14,360.4,360.6,360.3,360.3,8
20111201|2011-06-14 09:30,14,360.2,360.8,355.1,355.6,2023
20111201|2011-06-14 10:00,14,355.6,355.7,352.2,352.3,767
20111201|2011-06-14 10:30,14,352.4,356.6,351,355.6,1058
20111201|2011-06-14 11:00,14,355.7,356.1,354.8,355.3,457
20111201|2011-06-14 11:30,14,355.3,355.7,354.8,355,406
20111201|2011-06-14 12:00,14,354.9,355.3,354.2,354.2,431
20111201|2011-06-14 12:30,14,354.2,354.9,353.1,354.7,1057
20111201|2011-06-14 13:00,14,355,356.4,353.6,356.1,1122
20111201|2011-06-14 18:00,15,355.6,355.9,355.6,355.9,5
20111201|2011-06-14 18:30,15,355.6,355.6,355.6,355.6,1
20111201|2011-06-14 19:00,15,355,355,355,355,1
20111201|2011-06-14 20:00,15,355.8,356.8,355.8,356.6,51
20111201|2011-06-14 20:30,15,356.7,356.9,356.7,356.8,6
20111201|2011-06-14 21:00,15,356.9,357,356.8,357,5
20111201|2011-06-14 21:30,15,357,357.1,356.6,356.9,39
20111201|2011-06-14 22:00,15,356.9,357,356.8,356.9,8
20111201|2011-06-14 22:30,15,357,357,356.9,356.9,5
20111201|2011-06-14 23:00,15,356.8,356.8,356.8,356.8,4
20111201|2011-06-15 00:30,15,356.6,356.9,356.6,356.9,29
20111201|2011-06-15 01:00,15,357,357.2,357,357.2,7
20111201|2011-06-15 01:30,15,357.3,357.6,357.3,357.6,43
20111201|2011-06-15 02:00,15,357.6,357.7,357.3,357.7,36
20111201|2011-06-15 02:30,15,357.5,357.6,357.4,357.4,27
20111201|2011-06-15 03:00,15,356.8,356.8,356.7,356.7,26
20111201|2011-06-15 03:30,15,356.7,356.9,356.7,356.9,8
20111201|2011-06-15 04:00,15,356.7,356.7,355.9,355.9,87
20111201|2011-06-15 04:30,15,355.9,356,355.9,356,5
20111201|2011-06-15 05:00,15,356.5,356.6,356.5,356.6,4
20111201|2011-06-15 05:30,15,356.2,356.3,356.1,356.1,13
20111201|2011-06-15 06:00,15,356,356,355.8,355.8,20
20111201|2011-06-15 06:30,15,355.9,355.9,355.6,355.7,14
20111201|2011-06-15 07:00,15,355.7,355.7,355.1,355.1,32
20111201|2011-06-15 09:30,15,356,356.8,354.4,355.5,1592
20111201|2011-06-15 10:00,15,355.4,355.4,352,352.2,1074
20111201|2011-06-15 10:30,15,352,354.5,352,352.7,1274
20111201|2011-06-15 11:00,15,352.9,354.1,352.7,354.1,986
20111201|2011-06-15 11:30,15,353.9,354,352.2,352.5,502
20111201|2011-06-15 12:00,15,352.3,354.3,351.7,354,413
20111201|2011-06-15 12:30,15,354,355.7,353.7,355.7,342
20111201|2011-06-15 13:00,15,355.7,357.9,355.5,357.3,1357
20111201|2011-06-15 18:00,16,357.8,358,356.8,357.3,17
20111201|2011-06-15 18:30,16,357.5,357.9,357.3,357.3,38
20111201|2011-06-15 19:30,16,356.7,356.7,356.7,356.7,1
20111201|2011-06-15 21:00,16,357,357,356.8,356.8,2
20111201|2011-06-15 21:30,16,357.1,357.2,357.1,357.2,2
20111201|2011-06-15 22:00,16,357.2,357.2,357,357,6
20111201|2011-06-15 23:00,16,357.2,357.2,357.2,357.2,1
20111201|2011-06-16 00:00,16,357.2,357.2,357.2,357.2,12
20111201|2011-06-16 00:30,16,357.2,357.4,357.2,357.3,50
20111201|2011-06-16 01:00,16,356.1,356.1,355.8,355.8,4
20111201|2011-06-16 01:30,16,355.7,356.1,355.3,355.7,77
20111201|2011-06-16 02:00,16,354.6,355,354.6,355,8
20111201|2011-06-16 02:30,16,354.3,354.3,354.3,354.3,1
20111201|2011-06-16 03:00,16,355.5,355.5,355.4,355.4,6
20111201|2011-06-16 03:30,16,355.5,355.5,354.6,354.6,9
20111201|2011-06-16 04:00,16,354.5,354.5,352.1,352.7,107
20111201|2011-06-16 04:30,16,352.7,352.7,351.1,352,88
20111201|2011-06-16 05:00,16,351.9,353.6,351.8,352.8,23
20111201|2011-06-16 05:30,16,352.8,354.3,352.5,354.2,64
20111201|2011-06-16 06:00,16,353.7,354,353.1,353.6,6
20111201|2011-06-16 06:30,16,352.8,353.3,352.8,353.3,2
20111201|2011-06-16 07:00,16,353.9,354.8,353.6,353.6,30
20111201|2011-06-16 09:30,16,352,357.8,352,356,1997
20111201|2011-06-16 10:00,16,356.1,357.2,356.1,356.3,390
20111201|2011-06-16 10:30,16,356.6,357.4,355,355,546
20111201|2011-06-16 11:00,16,355.2,355.7,353.7,354.7,407
20111201|2011-06-16 11:30,16,354.7,354.8,352.8,352.9,366
20111201|2011-06-16 12:00,16,352.8,354.5,351.8,352.9,491
20111201|2011-06-16 12:30,16,353,353.7,352.4,352.6,486
20111201|2011-06-16 13:00,16,352.7,352.9,351.2,351.4,988
20111201|2011-06-16 18:00,17,351.1,351.7,349.9,350.5,165
20111201|2011-06-16 18:30,17,351.1,351.7,351.1,351.6,20
20111201|2011-06-16 19:30,17,351.3,351.3,351,351,10
20111201|2011-06-16 20:00,17,351.6,352.3,351.4,352.3,35
20111201|2011-06-16 20:30,17,352.1,352.4,352.1,352.4,14
20111201|2011-06-16 21:00,17,352.4,352.4,352,352,4
20111201|2011-06-16 21:30,17,352.2,352.5,352.2,352.5,24
20111201|2011-06-16 23:00,17,351,351.1,351,351.1,9
20111201|2011-06-16 23:30,17,350.9,350.9,350.1,350.1,14
20111201|2011-06-17 00:00,17,350,350.1,349.6,349.6,21
20111201|2011-06-17 00:30,17,349.6,350.4,349.5,350.2,39
20111201|2011-06-17 01:00,17,350.3,350.8,350.3,350.8,17
20111201|2011-06-17 01:30,17,350.9,350.9,350.6,350.6,10
20111201|2011-06-17 02:00,17,350.8,351.4,350.8,351.4,17
20111201|2011-06-17 02:30,17,351.4,352,351.3,351.4,219
20111201|2011-06-17 03:00,17,352.1,352.8,352,352.1,94
20111201|2011-06-17 04:00,17,352.7,352.7,352.4,352.4,9
20111201|2011-06-17 04:30,17,352.1,352.6,352.1,352.3,6
20111201|2011-06-17 05:00,17,352.8,352.8,352.5,352.5,5
20111201|2011-06-17 05:30,17,352.5,353.5,352.2,353.5,11
20111201|2011-06-17 06:00,17,354,354,353.9,353.9,3
20111201|2011-06-17 06:30,17,354.1,354.3,353.8,353.8,5
20111201|2011-06-17 07:00,17,353.8,353.8,353.2,353.2,87
20111201|2011-06-17 09:30,17,352.8,353.8,348.5,349.3,2508
20111201|2011-06-17 10:00,17,349.2,349.7,348,348.3,783
20111201|2011-06-17 10:30,17,348.4,348.9,347.8,348.7,511
20111201|2011-06-17 11:00,17,348.9,348.9,347.2,347.5,948
20111201|2011-06-17 11:30,17,347.7,348.6,347.2,348.3,727
20111201|2011-06-17 12:00,17,348.2,348.4,346.4,346.9,956
20111201|2011-06-17 12:30,17,346.8,348.5,346.8,347.8,716
20111201|2011-06-17 13:00,17,347.6,348.3,345.8,345.8,918
20111201|2011-06-19 18:00,20,346.7,347.4,345.3,345.3,37
20111201|2011-06-19 18:30,20,345.7,346,345.7,345.9,5
20111201|2011-06-19 19:00,20,345.6,345.8,345.6,345.8,2
20111201|2011-06-19 19:30,20,345.9,346.2,345.9,346.2,15
20111201|2011-06-19 20:00,20,346.2,347.5,346.2,346.8,153
20111201|2011-06-19 20:30,20,347,348.1,347,347.9,83
20111201|2011-06-19 21:00,20,348,348.4,347.9,348,6
20111201|2011-06-19 22:00,20,347.4,347.4,347.3,347.3,12
20111201|2011-06-19 22:30,20,347.4,347.4,347.4,347.4,4
20111201|2011-06-19 23:00,20,347.3,347.3,347.3,347.3,5
20111201|2011-06-20 00:00,20,347.3,347.3,347.3,347.3,5
20111201|2011-06-20 00:30,20,347.3,347.6,346.9,347.3,40
20111201|2011-06-20 01:30,20,347.5,347.6,347.5,347.5,11
20111201|2011-06-20 02:00,20,346.3,346.5,346.3,346.5,5
20111201|2011-06-20 02:30,20,347,347,346.7,346.7,3
20111201|2011-06-20 03:30,20,346.9,346.9,346.6,346.6,6
20111201|2011-06-20 04:00,20,346.6,346.9,346.6,346.8,3
20111201|2011-06-20 04:30,20,346.5,346.5,346.5,346.5,5
20111201|2011-06-20 05:30,20,346.5,346.5,346.1,346.4,26
20111201|2011-06-20 06:00,20,346.3,347.2,346,347.2,37
20111201|2011-06-20 06:30,20,346.8,346.8,346.1,346.5,45
20111201|2011-06-20 07:00,20,346.1,346.7,345.9,346.5,63
20111201|2011-06-20 09:30,20,346.6,348.7,346.4,347.7,2191
20111201|2011-06-20 10:00,20,347.6,350,347.6,349.3,1651
20111201|2011-06-20 10:30,20,349.3,349.6,348.4,349.6,684
20111201|2011-06-20 11:00,20,349.5,350,348.9,349.5,366
20111201|2011-06-20 11:30,20,349.6,349.6,348.5,348.9,194
20111201|2011-06-20 12:00,20,348.8,349.5,348.4,348.8,243
20111201|2011-06-20 12:30,20,349,349.7,348.9,349.5,212
20111201|2011-06-20 13:00,20,349.6,349.6,346.3,347.1,683
20111201|2011-06-20 18:00,21,347.5,347.8,347.5,347.8,7
20111201|2011-06-20 18:30,21,348,348,347.9,348,11
20111201|2011-06-20 19:00,21,347.9,348.1,347.9,348.1,20
20111201|2011-06-20 19:30,21,347.9,348.1,347.9,348.1,53
20111201|2011-06-20 20:00,21,348.1,348.8,348.1,348.8,22
20111201|2011-06-20 20:30,21,348.9,349,348.7,349,15
20111201|2011-06-20 21:00,21,348.8,349,348.7,348.9,11
20111201|2011-06-20 21:30,21,348.7,349,348.6,349,9
20111201|2011-06-20 22:00,21,349,349,349,349,1
20111201|2011-06-20 22:30,21,349,349.3,349,349.3,7
20111201|2011-06-20 23:00,21,349,349,349,349,1
20111201|2011-06-20 23:30,21,348.7,348.7,348,348,22
20111201|2011-06-21 00:30,21,348.2,348.9,348.2,348.8,43
20111201|2011-06-21 01:00,21,348.9,349.3,348.9,349.2,32
20111201|2011-06-21 01:30,21,348.9,348.9,348.7,348.7,7
20111201|2011-06-21 02:00,21,348.8,349.3,348.8,349.2,21
20111201|2011-06-21 02:30,21,349.3,349.4,349.2,349.4,9
20111201|2011-06-21 03:00,21,349.2,350,349.1,350,32
20111201|2011-06-21 03:30,21,350,350.1,349.5,349.6,29
20111201|2011-06-21 04:00,21,349.6,349.6,349.2,349.5,8
20111201|2011-06-21 04:30,21,349.5,350.2,349.5,349.8,11
20111201|2011-06-21 05:00,21,350,350.1,350,350,44
20111201|2011-06-21 05:30,21,350,350.2,350,350.1,110
20111201|2011-06-21 06:00,21,350.1,350.3,350,350,80
20111201|2011-06-21 06:30,21,350,350.4,349.9,350.3,60
20111201|2011-06-21 07:00,21,350,350,349.4,349.4,49
20111201|2011-06-21 09:30,21,350.5,352.7,349.6,350.4,1437
20111201|2011-06-21 10:00,21,350.3,350.5,349.7,349.9,661
20111201|2011-06-21 10:30,21,350,350.5,349.6,349.6,484
20111201|2011-06-21 11:00,21,349.7,350,349.1,349.2,528
20111201|2011-06-21 11:30,21,349.4,349.4,348.1,348.5,598
20111201|2011-06-21 12:00,21,348.6,349.7,348.6,349.7,795
20111201|2011-06-21 12:30,21,349.6,349.8,348.7,349.1,588
20111201|2011-06-21 13:00,21,349.2,349.5,348.6,348.8,798
20111201|2011-06-21 18:00,22,348.1,349.5,348.1,349.3,57
20111201|2011-06-21 18:30,22,349.5,349.6,349.3,349.5,45
20111201|2011-06-21 19:00,22,349.8,349.9,349,349,54
20111201|2011-06-21 19:30,22,349.4,349.7,349.4,349.7,7
20111201|2011-06-21 20:00,22,349.3,349.5,349,349,23
20111201|2011-06-21 20:30,22,349.2,349.2,349.2,349.2,2
20111201|2011-06-21 21:00,22,349.5,349.5,349.2,349.3,7
20111201|2011-06-21 21:30,22,349,349,349,349,11
20111201|2011-06-21 22:00,22,349,349,348.9,348.9,7
20111201|2011-06-21 22:30,22,348.8,349.4,348.8,349.4,21
20111201|2011-06-21 23:00,22,349,349,348.7,348.7,37
20111201|2011-06-21 23:30,22,348.7,348.8,348.7,348.7,26
20111201|2011-06-22 00:00,22,348.7,348.7,348.7,348.7,2
20111201|2011-06-22 00:30,22,348.7,348.7,348,348,42
20111201|2011-06-22 01:00,22,347.9,348.2,347.9,348.2,5
20111201|2011-06-22 01:30,22,348,348,348,348,6
20111201|2011-06-22 02:00,22,348.1,348.4,348.1,348.3,10
20111201|2011-06-22 02:30,22,348.3,348.7,348.3,348.5,24
20111201|2011-06-22 03:00,22,348.5,348.7,348.3,348.7,34
20111201|2011-06-22 03:30,22,348.4,348.4,348,348.1,19
20111201|2011-06-22 04:00,22,348.4,348.4,347.7,348,33
20111201|2011-06-22 04:30,22,347.8,347.9,347.6,347.6,116
20111201|2011-06-22 05:00,22,347.6,347.6,347.2,347.3,77
20111201|2011-06-22 05:30,22,347.7,347.9,347.5,347.9,8
20111201|2011-06-22 06:00,22,347.4,347.6,347.4,347.5,10
20111201|2011-06-22 06:30,22,347.7,348.1,347.6,347.7,55
20111201|2011-06-22 07:00,22,347.7,348,347.7,347.8,40
20111201|2011-06-22 09:30,22,347.3,349.2,346.8,348.3,1933
20111201|2011-06-22 10:00,22,348.3,348.9,345.7,348.2,2135
20111201|2011-06-22 10:30,22,348.2,348.3,346,346.6,842
20111201|2011-06-22 11:00,22,346.5,346.5,342.7,345.3,2552
20111201|2011-06-22 11:30,22,345,346.7,343.5,344.8,1336
20111201|2011-06-22 12:00,22,345,345.3,344,344,715
20111201|2011-06-22 12:30,22,343.9,344.6,343.3,344.5,948
20111201|2011-06-22 13:00,22,344.4,344.9,343.5,343.8,733
20111201|2011-06-22 18:00,23,343.6,344.7,343.6,344.2,156
20111201|2011-06-22 18:30,23,343.9,343.9,343.9,343.9,1
20111201|2011-06-22 19:00,23,344.1,344.1,343.9,343.9,3
20111201|2011-06-22 19:30,23,344.3,344.6,343.8,344.5,6
20111201|2011-06-22 20:00,23,344.5,345.1,344.1,344.3,54
20111201|2011-06-22 20:30,23,343.7,343.7,343.1,343.5,28
20111201|2011-06-22 21:00,23,343.5,344,343.5,344,18
20111201|2011-06-22 21:30,23,343.9,344.2,343.9,344.2,3
20111201|2011-06-22 22:00,23,344.4,344.6,343.9,344.6,16
20111201|2011-06-22 22:30,23,344.8,344.8,344.7,344.7,6
20111201|2011-06-22 23:30,23,344.4,344.4,344.3,344.3,4
20111201|2011-06-23 00:00,23,344.3,344.3,344.3,344.3,8
20111201|2011-06-23 00:30,23,344.3,344.9,344.2,344.7,85
20111201|2011-06-23 01:00,23,344.6,345,344.5,345,12
20111201|2011-06-23 01:30,23,345,345,344.9,344.9,29
20111201|2011-06-23 02:00,23,344.9,344.9,344.3,344.8,8
20111201|2011-06-23 02:30,23,345,345,345,345,4
20111201|2011-06-23 03:00,23,344.4,344.6,344.4,344.4,12
20111201|2011-06-23 03:30,23,344.4,344.5,344.3,344.3,70
20111201|2011-06-23 04:00,23,344.2,344.2,343.4,343.4,90
20111201|2011-06-23 04:30,23,343.1,343.1,342.7,342.9,65
20111201|2011-06-23 05:00,23,343,344.1,342.9,344.1,47
20111201|2011-06-23 05:30,23,344.1,344.3,343.8,344.1,10
20111201|2011-06-23 06:00,23,344.2,344.6,343.6,343.9,26
20111201|2011-06-23 06:30,23,343.6,344.2,343.1,343.9,18
20111201|2011-06-23 07:00,23,344.1,344.4,344.1,344.3,25
20111201|2011-06-23 09:30,23,342.1,342.7,335.4,339.7,5646
20111201|2011-06-23 10:00,23,339.6,341.9,339.6,341.6,2092
20111201|2011-06-23 10:30,23,341.5,342.5,340.5,341.3,1411
20111201|2011-06-23 11:00,23,341.2,341.4,340.4,341.2,779
20111201|2011-06-23 11:30,23,341.1,341.4,340.3,340.7,570
20111201|2011-06-23 12:00,23,340.8,343.6,340.7,342.3,1321
20111201|2011-06-23 12:30,23,342.5,344.9,342.1,344.7,1909
20111201|2011-06-23 13:00,23,344.5,344.6,340.5,340.6,1414
20111201|2011-06-23 18:00,24,341,341.8,340.9,340.9,141
20111201|2011-06-23 18:30,24,340.9,341.2,340.6,341,33
20111201|2011-06-23 19:00,24,341.5,341.5,341.3,341.3,11
20111201|2011-06-23 19:30,24,341.3,341.3,340.8,340.9,11
20111201|2011-06-23 20:00,24,341,343.2,341,343.1,62
20111201|2011-06-23 20:30,24,343.2,344.3,342.9,344.3,52
20111201|2011-06-23 21:00,24,343.9,344.2,343.5,343.5,54
20111201|2011-06-23 21:30,24,344,344.4,343.9,344.3,21
20111201|2011-06-23 22:00,24,344.3,344.7,344.3,344.7,14
20111201|2011-06-23 23:00,24,344.2,344.2,344.1,344.1,11
20111201|2011-06-23 23:30,24,344.2,344.2,344.1,344.1,14
20111201|2011-06-24 00:00,24,343.9,343.9,343.7,343.8,34
20111201|2011-06-24 00:30,24,343.8,344.2,343.7,343.7,60
20111201|2011-06-24 01:00,24,344.2,344.3,343.9,344.2,31
20111201|2011-06-24 01:30,24,343.6,343.6,342.2,342.6,234
20111201|2011-06-24 02:00,24,343.1,343.2,342.7,343,22
20111201|2011-06-24 02:30,24,343.1,343.2,343.1,343.1,64
20111201|2011-06-24 03:00,24,343.2,344.9,343.1,344.7,147
20111201|2011-06-24 03:30,24,344.8,344.8,344.4,344.5,16
20111201|2011-06-24 04:00,24,344.7,344.8,343.9,344,104
20111201|2011-06-24 04:30,24,344,344,343.6,343.6,63
20111201|2011-06-24 05:00,24,343.6,343.6,343,343,44
20111201|2011-06-24 05:30,24,343,343.4,343,343.4,16
20111201|2011-06-24 06:00,24,343.4,343.4,343.4,343.4,10
20111201|2011-06-24 06:30,24,343,343.1,342.6,343.1,12
20111201|2011-06-24 07:00,24,343.1,343.2,342.8,343.1,33
20111201|2011-06-24 09:30,24,340.5,341.7,337.9,338.7,5436
20111201|2011-06-24 10:00,24,338.7,339.1,337.4,338,1128
20111201|2011-06-24 10:30,24,337.9,339.6,337.5,339.4,1097
20111201|2011-06-24 11:00,24,339.4,339.6,337.5,337.6,1062
20111201|2011-06-24 11:30,24,337.6,338.1,336.7,337.1,725
20111201|2011-06-24 12:00,24,337.1,337.6,336,337.4,1356
20111201|2011-06-24 12:30,24,337.4,337.4,335.7,336.2,1731
20111201|2011-06-24 13:00,24,336,336.9,335.8,336.6,1285
20111201|2011-06-26 18:00,27,335.1,336.6,335.1,336.3,77
20111201|2011-06-26 18:30,27,336.3,336.3,335.4,335.4,106
20111201|2011-06-26 19:00,27,335.7,336.2,335.6,335.8,28
20111201|2011-06-26 19:30,27,336.1,336.3,336.1,336.3,15
20111201|2011-06-26 20:00,27,336.6,337,336.4,337,74
20111201|2011-06-26 20:30,27,337.4,337.8,336.9,337.5,47
20111201|2011-06-26 21:00,27,337.4,338.2,337,338.1,38
20111201|2011-06-26 21:30,27,337.7,337.7,336.8,336.8,11
20111201|2011-06-26 22:00,27,336.6,336.7,335.7,336.2,77
20111201|2011-06-26 22:30,27,335.8,336.1,335.4,335.7,67
20111201|2011-06-26 23:00,27,336.2,337,336.1,337,18
20111201|2011-06-26 23:30,27,336.6,336.7,336.4,336.7,33
20111201|2011-06-27 00:00,27,336.4,336.5,336.4,336.5,3
20111201|2011-06-27 00:30,27,335.8,335.8,335,335.1,96
20111201|2011-06-27 01:00,27,335,336,335,336,43
20111201|2011-06-27 01:30,27,335.8,336.6,335.3,335.9,49
20111201|2011-06-27 02:00,27,335.9,336,335,336,61
20111201|2011-06-27 02:30,27,335.7,336.9,335.7,335.9,61
20111201|2011-06-27 03:00,27,335.9,336.6,335.8,336.6,32
20111201|2011-06-27 03:30,27,336.3,336.6,336.3,336.6,4
20111201|2011-06-27 04:00,27,336.7,336.7,336.2,336.2,17
20111201|2011-06-27 04:30,27,336.2,336.7,336.2,336.5,26
20111201|2011-06-27 05:00,27,336.6,336.8,336.5,336.7,60
20111201|2011-06-27 05:30,27,336.3,337.2,336.3,336.8,17
20111201|2011-06-27 06:00,27,336.7,337.5,336.6,337.3,10
20111201|2011-06-27 06:30,27,337.4,337.8,337.4,337.5,76
20111201|2011-06-27 07:00,27,337.5,337.5,336.7,337.3,34
20111201|2011-06-27 09:30,27,336.6,339.1,336.5,339,4073
20111201|2011-06-27 10:00,27,338.9,339.2,336.6,336.6,1566
20111201|2011-06-27 10:30,27,336.7,337.1,334.6,336.1,2235
20111201|2011-06-27 11:00,27,336.2,336.7,334.5,335.1,2899
20111201|2011-06-27 11:30,27,335.1,335.5,333.7,335.1,1268
20111201|2011-06-27 12:00,27,335.2,337.5,335.1,336.9,1290
20111201|2011-06-27 12:30,27,336.9,337.8,335.3,337.3,1664
20111201|2011-06-27 13:00,27,337.4,339.7,337.4,339.1,1390
20111201|2011-06-27 18:00,28,339.6,340.5,339.6,340.4,425
20111201|2011-06-27 18:30,28,340.5,340.5,339.9,339.9,38
20111201|2011-06-27 19:00,28,339.9,340.3,339.8,339.8,51
20111201|2011-06-27 19:30,28,339.7,340,339.5,339.8,40
20111201|2011-06-27 20:00,28,340.1,340.1,339.6,339.8,21
20111201|2011-06-27 20:30,28,339.6,340.1,339.6,340,36
20111201|2011-06-27 21:00,28,340,340.1,339.5,339.7,25
20111201|2011-06-27 21:30,28,339.7,340,339.7,340,7
20111201|2011-06-27 22:00,28,339.9,340.1,339.6,339.6,25
20111201|2011-06-27 22:30,28,339.7,339.9,339.7,339.9,10
20111201|2011-06-27 23:00,28,339.9,339.9,339.3,339.3,15
20111201|2011-06-27 23:30,28,339.4,339.4,339.3,339.4,10
20111201|2011-06-28 00:00,28,339.6,339.7,339.6,339.7,15
20111201|2011-06-28 00:30,28,339.2,339.6,339,339,6
20111201|2011-06-28 01:00,28,339,339,338.7,338.7,13
20111201|2011-06-28 01:30,28,338.8,338.8,338.6,338.8,8
20111201|2011-06-28 02:00,28,338.8,339,338.8,338.9,14
20111201|2011-06-28 02:30,28,339,340,339,339.7,51
20111201|2011-06-28 03:00,28,339.4,339.9,339.4,339.9,17
20111201|2011-06-28 03:30,28,339.9,340.1,339.3,339.3,79
20111201|2011-06-28 04:00,28,339.3,339.8,339.2,339.2,19
20111201|2011-06-28 04:30,28,339.7,340,339.4,339.7,11
20111201|2011-06-28 05:00,28,339.8,340.6,339.8,340.4,29
20111201|2011-06-28 05:30,28,340.5,340.7,340.4,340.4,107
20111201|2011-06-28 06:00,28,340.5,341.5,340.3,341.5,447
20111201|2011-06-28 06:30,28,341.5,342.3,341.4,342.1,388
20111201|2011-06-28 07:00,28,342.2,342.7,342.2,342.7,125
20111201|2011-06-28 09:30,28,343,343.7,340.3,340.3,4004
20111201|2011-06-28 10:00,28,340.4,341,339.2,340.2,1989
20111201|2011-06-28 10:30,28,340.2,340.6,339.6,339.7,1112
20111201|2011-06-28 11:00,28,339.7,340.1,338.9,339.1,2240
20111201|2011-06-28 11:30,28,339.2,340.6,338.9,340.2,1003
20111201|2011-06-28 12:00,28,340.3,341.1,339.6,340.4,1078
20111201|2011-06-28 12:30,28,340.3,342.1,340.2,341.3,1154
20111201|2011-06-28 13:00,28,341.3,342.1,339.8,339.9,1286
20111201|2011-06-28 18:00,29,340,342.4,339.7,341.9,104
20111201|2011-06-28 18:30,29,342,342.5,341.7,342.2,30
20111201|2011-06-28 19:00,29,342.2,342.6,341.9,342.5,67
20111201|2011-06-28 19:30,29,342.3,342.4,342,342.2,17
20111201|2011-06-28 20:00,29,342,342.6,342,342.6,23
20111201|2011-06-28 20:30,29,342.3,342.5,342.1,342.5,12
20111201|2011-06-28 21:00,29,342.5,343,342.2,342.4,59
20111201|2011-06-28 21:30,29,342.5,342.7,342.2,342.5,29
20111201|2011-06-28 22:00,29,342.5,342.5,342.4,342.4,39
20111201|2011-06-28 22:30,29,342.2,342.2,342.2,342.2,2
20111201|2011-06-28 23:00,29,342.3,342.3,342.3,342.3,4
20111201|2011-06-28 23:30,29,342.1,342.3,342.1,342.3,2
20111201|2011-06-29 00:00,29,342.1,342.1,341.8,341.9,15
20111201|2011-06-29 00:30,29,341.6,341.9,341.5,341.5,23
20111201|2011-06-29 01:00,29,341.6,342,341.2,341.9,122
20111201|2011-06-29 01:30,29,342.1,342.5,341.9,342,63
20111201|2011-06-29 02:00,29,341.9,342.4,341.8,341.9,87
20111201|2011-06-29 02:30,29,341.7,341.9,341.7,341.9,13
20111201|2011-06-29 03:00,29,341.9,342.1,341.8,342.1,56
20111201|2011-06-29 03:30,29,342.1,342.1,341.9,341.9,29
20111201|2011-06-29 04:00,29,341.9,342.5,341.9,342.5,50
20111201|2011-06-29 04:30,29,342.5,343,342.5,342.6,31
20111201|2011-06-29 05:00,29,343,344,343,344,230
20111201|2011-06-29 05:30,29,344.2,344.7,344.2,344.4,73
20111201|2011-06-29 06:00,29,344.7,345.1,343.7,344.1,122
20111201|2011-06-29 06:30,29,344,344.3,343.7,344.1,46
20111201|2011-06-29 07:00,29,343.9,344.4,342.9,344.4,83
20111201|2011-06-29 09:30,29,343.1,345.4,343.1,343.9,5314
20111201|2011-06-29 10:00,29,343.8,344,341,341.5,2441
20111201|2011-06-29 10:30,29,341.5,342.6,341.3,341.5,1483
20111201|2011-06-29 11:00,29,341.6,341.7,340.3,341.4,1790
20111201|2011-06-29 11:30,29,341.4,342.4,339.2,339.4,2318
20111201|2011-06-29 12:00,29,339.4,341.2,339.4,340.8,1769
20111201|2011-06-29 12:30,29,340.8,341.5,339.8,340.2,1548
20111201|2011-06-29 13:00,29,340.2,340.3,338.7,338.9,1833
20111201|2011-06-29 18:00,30,339.9,339.9,338.5,338.9,190
20111201|2011-06-29 18:30,30,338.7,338.9,338.5,338.9,16
20111201|2011-06-29 19:00,30,339,339.5,338.9,339.1,26
20111201|2011-06-29 19:30,30,339.1,339.3,339,339.3,38
20111201|2011-06-29 20:00,30,339.3,340,339.1,340,135
20111201|2011-06-29 20:30,30,340.1,340.7,340,340.5,76
20111201|2011-06-29 21:00,30,340.5,340.7,340.5,340.6,12
20111201|2011-06-29 21:30,30,340.7,340.8,339.4,340.3,54
20111201|2011-06-29 22:00,30,340.5,340.9,340.2,340.8,15
20111201|2011-06-29 22:30,30,341,341.4,340.8,341.2,38
20111201|2011-06-29 23:00,30,341.4,341.5,341.1,341.4,13
20111201|2011-06-29 23:30,30,341,341.2,340.9,340.9,4
20111201|2011-06-30 00:00,30,340.9,341.1,340.9,341.1,3
20111201|2011-06-30 00:30,30,341.3,341.4,341,341.4,16
20111201|2011-06-30 01:00,30,341.4,341.4,341.2,341.2,12
20111201|2011-06-30 01:30,30,341.2,342.2,340.9,341.9,175
20111201|2011-06-30 02:00,30,341.6,342.1,341.3,341.6,88
20111201|2011-06-30 02:30,30,341.6,341.9,341.5,341.8,63
20111201|2011-06-30 03:00,30,341.5,341.9,341.2,341.3,115
20111201|2011-06-30 03:30,30,341.3,341.4,341.3,341.3,11
20111201|2011-06-30 04:00,30,341.2,341.3,340.6,341.2,59
20111201|2011-06-30 04:30,30,341.3,341.4,340.6,340.7,55
20111201|2011-06-30 05:00,30,340.6,340.7,340,340.3,226
20111201|2011-06-30 05:30,30,340.3,341,340.3,340.8,81
20111201|2011-06-30 06:00,30,340.6,340.9,340,340.9,233
20111201|2011-06-30 06:30,30,340.8,340.9,340.3,340.8,138
20111201|2011-06-30 07:00,30,340.4,340.9,340,340.7,183
20111201|2011-06-30 09:30,30,333.1,335.5,329.1,333.9,7292
20111201|2011-06-30 10:00,30,333.8,336.6,333.7,336.3,2344
20111201|2011-06-30 10:30,30,336.3,336.9,334,334.8,1743
20111201|2011-06-30 11:00,30,334.8,335.6,334.5,335.2,947
20111201|2011-06-30 11:30,30,335.3,336.2,334.5,334.8,1287
20111201|2011-06-30 12:00,30,334.7,335.3,333.6,333.8,827
20111201|2011-06-30 12:30,30,333.8,335.1,332.6,333.9,1661
20111201|2011-06-30 13:00,30,333.8,333.8,331.5,331.9,2765
20111201|2011-06-30 18:00,1,332.8,335.3,331.6,331.6,222
20111201|2011-06-30 18:30,1,332,332.9,331.8,332.7,36
20111201|2011-06-30 19:00,1,332.8,334,332.7,333,55
20111201|2011-06-30 19:30,1,333,333.6,332,333.6,14
20111201|2011-06-30 20:00,1,334.1,336.1,334.1,335.8,281
20111201|2011-06-30 20:30,1,335.5,335.8,335.4,335.5,84
20111201|2011-06-30 21:00,1,335.3,335.7,335.1,335.5,79
20111201|2011-06-30 21:30,1,335.2,335.7,335.2,335.4,20
20111201|2011-06-30 22:00,1,335.6,335.9,335.2,335.9,20
20111201|2011-06-30 22:30,1,335.9,335.9,335.3,335.3,4
20111201|2011-06-30 23:00,1,335.1,335.1,335,335.1,22
20111201|2011-06-30 23:30,1,335.4,335.4,335.1,335.1,6
20111201|2011-07-01 00:00,1,334.9,335,334.7,334.9,10
20111201|2011-07-01 00:30,1,334.9,335.7,334.6,335.7,53
20111201|2011-07-01 01:00,1,335.1,335.4,334.7,335.4,70
20111201|2011-07-01 01:30,1,335.4,335.5,335,335.5,66
20111201|2011-07-01 02:00,1,335.6,336.5,335.6,336.2,240
20111201|2011-07-01 02:30,1,336.2,336.4,335.4,335.5,82
20111201|2011-07-01 03:00,1,335.6,335.6,335,335.1,72
20111201|2011-07-01 03:30,1,334.6,335.4,334.3,335,333
20111201|2011-07-01 04:00,1,335,336,335,336,158
20111201|2011-07-01 04:30,1,335.9,336,335.4,335.5,61
20111201|2011-07-01 05:00,1,335.5,335.5,334.6,335.5,222
20111201|2011-07-01 05:30,1,335.1,336,334.7,335.5,159
20111201|2011-07-01 06:00,1,335.5,335.5,334.5,334.8,59
20111201|2011-07-01 06:30,1,335,335,334.2,335,274
20111201|2011-07-01 07:00,1,334.7,334.7,333.9,334,34
20111201|2011-07-01 09:30,1,332.3,335.1,332.3,334.1,6645
20111201|2011-07-01 10:00,1,334,336.1,333.7,335.6,1420
20111201|2011-07-01 10:30,1,335.7,337.8,335.2,337.5,1920
20111201|2011-07-01 11:00,1,337.5,339.4,337.1,337.9,3080
20111201|2011-07-01 11:30,1,338,340.3,338,339.5,2185
20111201|2011-07-01 12:00,1,339.3,339.3,337.3,338.6,2264
20111201|2011-07-01 12:30,1,338.5,340.9,338.2,340.1,3172
20111201|2011-07-01 13:00,1,340,340.4,338.2,338.7,2135
20111201|2011-07-04 18:00,5,341,342.4,340.3,341.1,492
20111201|2011-07-04 18:30,5,340.9,341.1,340.6,340.9,55
20111201|2011-07-04 19:00,5,340.8,341.2,340.8,341,12
20111201|2011-07-04 19:30,5,341,341.2,340.7,341.2,160
20111201|2011-07-04 20:00,5,341,341.8,340.7,341.8,163
20111201|2011-07-04 20:30,5,341.8,342.1,341.6,341.7,39
20111201|2011-07-04 21:00,5,341.6,341.7,340.3,341,131
20111201|2011-07-04 21:30,5,341.1,341.1,341.1,341.1,3
20111201|2011-07-04 22:00,5,341.1,341.6,341.1,341.5,29
20111201|2011-07-04 22:30,5,341.2,341.5,341.1,341.5,4
20111201|2011-07-04 23:00,5,341.5,341.8,341.5,341.8,4
20111201|2011-07-04 23:30,5,341.5,341.5,341.5,341.5,1
20111201|2011-07-05 00:00,5,341.2,341.5,341.2,341.4,8
20111201|2011-07-05 00:30,5,341.6,341.6,341.3,341.3,11
20111201|2011-07-05 01:00,5,341.5,341.5,341.5,341.5,1
20111201|2011-07-05 01:30,5,341.4,341.4,340.9,340.9,35
20111201|2011-07-05 02:00,5,340.8,341.5,340.6,341.5,14
20111201|2011-07-05 02:30,5,341.6,341.8,341.3,341.3,20
20111201|2011-07-05 03:00,5,340.8,341.8,340.8,341.8,21
20111201|2011-07-05 03:30,5,342,342.6,342,342.1,45
20111201|2011-07-05 04:00,5,342.6,343.1,342.4,343.1,153
20111201|2011-07-05 04:30,5,343.1,343.6,342.9,343.5,149
20111201|2011-07-05 05:00,5,343.4,343.5,342.9,342.9,55
20111201|2011-07-05 05:30,5,343,343.2,343,343.1,14
20111201|2011-07-05 06:00,5,343.2,343.6,343.2,343.6,87
20111201|2011-07-05 06:30,5,343.6,344.1,343.4,343.4,224
20111201|2011-07-05 07:00,5,343.7,343.9,343.3,343.3,18
20111201|2011-07-05 09:30,5,343.8,344.1,340,340.1,4777
20111201|2011-07-05 10:00,5,340.1,340.5,339,339.4,3026
20111201|2011-07-05 10:30,5,339.4,339.5,337.4,338.5,2426
20111201|2011-07-05 11:00,5,338.7,339.3,337.6,339.1,1731
20111201|2011-07-05 11:30,5,339.1,340.2,339,339.5,3060
20111201|2011-07-05 12:00,5,339.5,339.7,338.3,339.2,1198
20111201|2011-07-05 12:30,5,339.2,340.9,338.9,340.6,1714
20111201|2011-07-05 13:00,5,340.7,340.9,339.3,340.6,1572
20111201|2011-07-05 18:00,6,340.4,341,340.4,340.8,27
20111201|2011-07-05 18:30,6,340.7,340.9,340.6,340.6,17
20111201|2011-07-05 19:00,6,340.7,341,340.7,341,2
20111201|2011-07-05 20:00,6,340.5,342.3,340.5,341.5,89
20111201|2011-07-05 20:30,6,341.5,341.5,340.5,340.5,14
20111201|2011-07-05 21:00,6,340.4,340.4,340.4,340.4,1
20111201|2011-07-05 21:30,6,341,341.6,340.9,340.9,58
20111201|2011-07-05 22:00,6,341.3,341.4,341.2,341.2,4
20111201|2011-07-05 22:30,6,341.5,341.6,341.4,341.4,3
20111201|2011-07-05 23:00,6,341.4,341.5,341.4,341.5,3
20111201|2011-07-05 23:30,6,341.2,341.2,340.8,340.9,12
20111201|2011-07-06 00:00,6,340.8,340.9,340.8,340.8,6
20111201|2011-07-06 00:30,6,340.6,340.7,340.6,340.7,3
20111201|2011-07-06 01:00,6,340.8,340.9,340.8,340.8,25
20111201|2011-07-06 01:30,6,340.9,341,340.8,340.9,13
20111201|2011-07-06 02:00,6,340.7,340.7,339.6,339.7,76
20111201|2011-07-06 02:30,6,339.6,339.7,339.5,339.5,17
20111201|2011-07-06 03:00,6,339.3,339.5,338.3,338.5,144
20111201|2011-07-06 03:30,6,338.5,339.1,337.3,338.2,229
20111201|2011-07-06 04:00,6,338.1,338.5,338.1,338.2,19
20111201|2011-07-06 04:30,6,338.2,338.5,338.2,338.5,9
20111201|2011-07-06 05:00,6,338.6,339.1,338.2,338.8,58
20111201|2011-07-06 05:30,6,338.3,339,337.6,337.6,52
20111201|2011-07-06 06:00,6,338.2,338.5,337.7,338,37
20111201|2011-07-06 06:30,6,338.2,338.6,338.2,338.6,22
20111201|2011-07-06 07:00,6,338.4,338.7,338,338,14
20111201|2011-07-06 09:30,6,339,342.1,338.3,341,3001
20111201|2011-07-06 10:00,6,341,341.6,340.1,340.9,2018
20111201|2011-07-06 10:30,6,340.9,341.8,340.5,341.5,894
20111201|2011-07-06 11:00,6,341.4,343,341.3,341.3,1541
20111201|2011-07-06 11:30,6,341.4,342.9,341.3,342.9,1393
20111201|2011-07-06 12:00,6,342.8,343.2,342.7,342.9,799
20111201|2011-07-06 12:30,6,342.9,343.3,341.4,341.7,909
20111201|2011-07-06 13:00,6,341.7,342.8,341.5,342.5,1093
20111201|2011-07-06 18:00,7,342,342.3,341.9,341.9,43
20111201|2011-07-06 18:30,7,341.9,342,341.9,342,7
20111201|2011-07-06 19:00,7,342.2,342.2,342,342.2,5
20111201|2011-07-06 19:30,7,342.2,342.2,341.4,341.9,35
20111201|2011-07-06 20:00,7,341.8,341.9,341.8,341.8,7
20111201|2011-07-06 20:30,7,342.5,342.5,341.5,341.7,15
20111201|2011-07-06 21:00,7,341.7,342.1,341.7,342.1,5
20111201|2011-07-06 21:30,7,342.2,342.9,342.2,342.6,5
20111201|2011-07-06 22:30,7,342.4,342.7,342.2,342.2,5
20111201|2011-07-06 23:30,7,342.9,343.1,342.9,343.1,25
20111201|2011-07-07 00:00,7,343.2,343.2,343.2,343.2,1
20111201|2011-07-07 00:30,7,342.7,342.7,342.4,342.4,3
20111201|2011-07-07 01:00,7,342.4,342.4,342,342.3,48
20111201|2011-07-07 01:30,7,343,343.3,343,343,42
20111201|2011-07-07 02:00,7,343.1,343.3,343,343.3,12
20111201|2011-07-07 02:30,7,343.2,343.3,343.1,343.3,33
20111201|2011-07-07 03:00,7,343.3,343.3,343,343,10
20111201|2011-07-07 03:30,7,342.9,343,342.6,342.6,18
20111201|2011-07-07 04:00,7,342.6,342.6,342.4,342.5,17
20111201|2011-07-07 04:30,7,342.6,342.7,342,342,62
20111201|2011-07-07 05:00,7,342.2,342.5,342.1,342.2,24
20111201|2011-07-07 05:30,7,342.2,342.7,342.2,342.4,33
20111201|2011-07-07 06:00,7,342.6,343,342.6,343,90
20111201|2011-07-07 06:30,7,343.1,343.5,343.1,343.4,82
20111201|2011-07-07 07:00,7,343.2,343.2,342.9,343,35
20111201|2011-07-07 09:30,7,344.1,348.9,343.5,347.3,5101
20111201|2011-07-07 10:00,7,347.3,348,346.9,347.2,1518
20111201|2011-07-07 10:30,7,347.2,347.3,345.5,346,1282
20111201|2011-07-07 11:00,7,346,346.3,345.2,346.1,991
20111201|2011-07-07 11:30,7,346,346.3,344.7,345.8,1620
20111201|2011-07-07 12:00,7,345.7,345.8,344.5,344.7,1585
20111201|2011-07-07 12:30,7,344.6,345.5,344.5,345.4,974
20111201|2011-07-07 13:00,7,345.4,345.4,344.1,345.1,1148
20111201|2011-07-07 18:00,8,345,345.5,344.9,345.5,42
20111201|2011-07-07 18:30,8,345.5,345.5,345.5,345.5,4
20111201|2011-07-07 19:00,8,345.3,345.9,345.3,345.9,14
20111201|2011-07-07 19:30,8,345.8,345.9,345.1,345.6,66
20111201|2011-07-07 20:00,8,345.3,345.4,345,345.4,33
20111201|2011-07-07 20:30,8,345.2,345.2,345.1,345.1,6
20111201|2011-07-07 21:00,8,344.9,345,344.9,345,3
20111201|2011-07-07 21:30,8,345.1,345.1,344.8,344.8,13
20111201|2011-07-07 22:00,8,345,345.3,344.9,345.3,4
20111201|2011-07-07 22:30,8,345.3,345.4,345.3,345.4,7
20111201|2011-07-07 23:00,8,345.4,345.7,345.4,345.6,17
20111201|2011-07-07 23:30,8,345.6,345.6,345.6,345.6,1
20111201|2011-07-08 00:00,8,345.7,345.7,345.6,345.6,2
20111201|2011-07-08 00:30,8,345.2,345.2,344.8,345.2,18
20111201|2011-07-08 01:00,8,345,345.2,345,345.2,16
20111201|2011-07-08 01:30,8,345.2,345.2,345.1,345.1,8
20111201|2011-07-08 02:00,8,345.3,345.4,345,345,8
20111201|2011-07-08 03:00,8,345.1,345.2,344.7,345.1,21
20111201|2011-07-08 03:30,8,345.3,345.3,345.3,345.3,1
20111201|2011-07-08 04:00,8,345.3,345.4,345,345.1,24
20111201|2011-07-08 04:30,8,345.1,345.1,344.5,344.7,50
20111201|2011-07-08 05:00,8,344.7,345.7,344.6,345.7,76
20111201|2011-07-08 05:30,8,345.5,345.9,345.3,345.5,39
20111201|2011-07-08 06:00,8,345.9,346.2,345.7,345.7,33
20111201|2011-07-08 06:30,8,345.5,346,345.1,345.1,83
20111201|2011-07-08 07:00,8,345,345.8,345,345.8,36
20111201|2011-07-08 09:30,8,343.9,347.9,343.8,346.3,4633
20111201|2011-07-08 10:00,8,346.4,347.6,346.1,347.3,1519
20111201|2011-07-08 10:30,8,347.4,348.8,346.8,348.1,2174
20111201|2011-07-08 11:00,8,348.1,349.4,348,348.7,1320
20111201|2011-07-08 11:30,8,348.9,350.3,348.6,349.9,1753
20111201|2011-07-08 12:00,8,349.8,350.3,349,349.8,1469
20111201|2011-07-08 12:30,8,349.9,350.4,349,349.7,1374
20111201|2011-07-08 13:00,8,349.8,350,349,349.7,1333
20111201|2011-07-10 18:00,11,350.3,352.6,350.3,351.6,191
20111201|2011-07-10 18:30,11,351.5,351.5,351.1,351.1,32
20111201|2011-07-10 19:00,11,351,351,350.5,350.5,18
20111201|2011-07-10 19:30,11,350.5,350.8,350,350.2,65
20111201|2011-07-10 20:00,11,349.9,350.1,348.6,348.9,371
20111201|2011-07-10 20:30,11,349,349.7,348.8,349.3,26
20111201|2011-07-10 21:00,11,349.8,349.8,349.6,349.7,7
20111201|2011-07-10 21:30,11,350,350.3,349.9,350.3,57
20111201|2011-07-10 22:00,11,350.4,350.4,350,350,5
20111201|2011-07-10 22:30,11,349.8,350,349.8,350,4
20111201|2011-07-10 23:00,11,349.7,350.3,349.7,350.3,36
20111201|2011-07-11 00:00,11,350.3,350.4,350,350.3,20
20111201|2011-07-11 00:30,11,350.2,350.4,350.2,350.4,28
20111201|2011-07-11 01:00,11,350.6,350.6,350.1,350.5,25
20111201|2011-07-11 01:30,11,350.4,350.4,349.2,349.2,104
20111201|2011-07-11 02:00,11,349.4,349.5,347.9,347.9,100
20111201|2011-07-11 02:30,11,348.3,348.4,347,347.4,50
20111201|2011-07-11 03:00,11,347.5,347.7,347.2,347.7,8
20111201|2011-07-11 03:30,11,347.9,348.2,347.1,347.1,99
20111201|2011-07-11 04:00,11,347.3,347.5,347.1,347.5,33
20111201|2011-07-11 04:30,11,348.1,349.2,347.9,348.8,38
20111201|2011-07-11 05:00,11,349.2,349.7,348.6,348.6,20
20111201|2011-07-11 05:30,11,348.6,348.9,347.8,348.3,65
20111201|2011-07-11 06:00,11,347.7,347.9,347,347.1,73
20111201|2011-07-11 06:30,11,347.8,348,346.7,347.2,61
20111201|2011-07-11 07:00,11,347.6,347.7,347,347,12
20111201|2011-07-11 09:30,11,347.1,349.9,346.8,348.8,4660
20111201|2011-07-11 10:00,11,348.8,351.2,348.6,350.7,2809
20111201|2011-07-11 10:30,11,350.6,352,350.3,350.6,1296
20111201|2011-07-11 11:00,11,350.6,350.7,349.7,350.3,1448
20111201|2011-07-11 11:30,11,350.3,351,349.4,349.7,1095
20111201|2011-07-11 12:00,11,349.6,350.1,349.5,349.8,571
20111201|2011-07-11 12:30,11,349.8,351.9,349.8,351.6,1667
20111201|2011-07-11 13:00,11,351.5,352.4,350,350.5,1900
20111201|2011-07-11 18:00,12,351.7,351.7,350.8,350.8,15
20111201|2011-07-11 18:30,12,350.8,350.9,350.6,350.9,7
20111201|2011-07-11 19:00,12,350.5,351,350.1,350.1,17
20111201|2011-07-11 19:30,12,350.4,350.5,350.3,350.3,9
20111201|2011-07-11 20:00,12,350.3,350.5,350,350,184
20111201|2011-07-11 20:30,12,349.9,350,349.7,349.7,31
20111201|2011-07-11 21:00,12,349.8,350,349.1,349.7,102
20111201|2011-07-11 21:30,12,349.5,349.8,349.3,349.7,55
20111201|2011-07-11 22:00,12,349.6,349.8,349.3,349.6,49
20111201|2011-07-11 22:30,12,349.4,349.4,347.8,348.4,246
20111201|2011-07-11 23:00,12,348.4,348.8,348,348.5,46
20111201|2011-07-11 23:30,12,348.7,348.8,348.5,348.8,6
20111201|2011-07-12 00:00,12,348.8,349.3,348.7,349.1,19
20111201|2011-07-12 00:30,12,348.9,349.3,348.9,349.3,7
20111201|2011-07-12 01:00,12,349.4,349.5,348.9,349,52
20111201|2011-07-12 01:30,12,348.9,349,348.2,348.8,64
20111201|2011-07-12 02:00,12,348.8,348.8,348.2,348.2,59
20111201|2011-07-12 02:30,12,348.8,348.9,347.9,348.5,70
20111201|2011-07-12 03:00,12,348.5,348.8,347.9,348.5,121
20111201|2011-07-12 03:30,12,348.4,349,347.9,347.9,48
20111201|2011-07-12 04:00,12,348.2,348.8,347.8,348.5,58
20111201|2011-07-12 04:30,12,348.5,348.5,347.7,348.3,36
20111201|2011-07-12 05:00,12,348,348.6,348,348.6,14
20111201|2011-07-12 05:30,12,348.6,348.7,348,348,44
20111201|2011-07-12 06:00,12,348.3,348.7,348.2,348.6,76
20111201|2011-07-12 06:30,12,348.5,348.9,348.4,348.6,35
20111201|2011-07-12 07:00,12,348.5,348.9,347.5,347.6,166
20111201|2011-07-12 09:30,12,349.8,354,349.6,352.6,4744
20111201|2011-07-12 10:00,12,352.7,353.4,352.1,352.1,1622
20111201|2011-07-12 10:30,12,352.3,353.6,352,352.9,1237
20111201|2011-07-12 11:00,12,352.9,353.1,351.7,352.3,885
20111201|2011-07-12 11:30,12,352.3,352.9,351.4,352.4,1449
20111201|2011-07-12 12:00,12,352.4,354,351.7,353.7,1355
20111201|2011-07-12 12:30,12,353.8,356,353.2,355.8,2675
20111201|2011-07-12 13:00,12,355.9,358,354.3,355.7,3458
20111201|2011-07-12 18:00,13,354.9,355,354.4,355,158
20111201|2011-07-12 18:30,13,355,355.1,354.7,355,50
20111201|2011-07-12 19:00,13,355.1,355.7,354.8,355.6,66
20111201|2011-07-12 19:30,13,355.6,355.9,355,355.1,114
20111201|2011-07-12 20:00,13,355.2,355.6,354.9,355.2,14
20111201|2011-07-12 20:30,13,354.7,355,354.7,355,4
20111201|2011-07-12 21:00,13,355.9,356.2,355.8,356.1,114
20111201|2011-07-12 21:30,13,356.1,356.4,356,356.3,19
20111201|2011-07-12 22:00,13,356.3,356.9,356.3,356.8,50
20111201|2011-07-12 22:30,13,356.9,357.4,356.8,357.4,61
20111201|2011-07-12 23:00,13,356.8,356.8,356.7,356.7,11
20111201|2011-07-12 23:30,13,357,357.1,357,357.1,4
20111201|2011-07-13 00:00,13,357,357,356.8,356.9,33
20111201|2011-07-13 00:30,13,356.9,357.1,356.7,356.7,20
20111201|2011-07-13 01:00,13,356.6,356.7,356.1,356.7,151
20111201|2011-07-13 01:30,13,356.7,356.7,356.3,356.5,54
20111201|2011-07-13 02:00,13,356.5,356.7,356.2,356.5,81
20111201|2011-07-13 02:30,13,356.5,356.7,356.2,356.6,48
20111201|2011-07-13 03:00,13,356,356,355.8,355.9,44
20111201|2011-07-13 03:30,13,355.9,355.9,355.2,355.2,119
20111201|2011-07-13 04:00,13,355.1,355.6,354.9,355.6,66
20111201|2011-07-13 04:30,13,355.4,355.5,355.1,355.1,25
20111201|2011-07-13 05:00,13,355.3,355.6,355.3,355.6,13
20111201|2011-07-13 05:30,13,356.1,357.5,355.4,357.5,416
20111201|2011-07-13 06:00,13,357.2,357.5,356.5,357.5,83
20111201|2011-07-13 06:30,13,357,357.2,356.9,356.9,176
20111201|2011-07-13 07:00,13,357,357,356.2,356.5,48
20111201|2011-07-13 09:30,13,357.5,360.3,357.2,359.2,6932
20111201|2011-07-13 10:00,13,359.3,359.9,358.7,359.6,1682
20111201|2011-07-13 10:30,13,359.6,359.7,358.3,358.5,1256
20111201|2011-07-13 11:00,13,358.5,360.8,358.2,360.8,2185
20111201|2011-07-13 11:30,13,360.8,361.3,359.4,360.1,2214
20111201|2011-07-13 12:00,13,360.1,360.2,358.3,358.8,1657
20111201|2011-07-13 12:30,13,358.8,359.6,358.6,359.4,1539
20111201|2011-07-13 13:00,13,359.4,359.9,358.5,358.6,1170
20111201|2011-07-13 18:00,14,358.6,359.2,358.6,358.6,212
20111201|2011-07-13 18:30,14,358.6,359.4,358.6,359.4,24
20111201|2011-07-13 19:00,14,359.4,360.1,359.4,359.9,80
20111201|2011-07-13 19:30,14,360,360.8,359.7,360,239
20111201|2011-07-13 20:00,14,360,360.4,359.6,360,171
20111201|2011-07-13 20:30,14,360.2,360.2,359.7,359.7,31
20111201|2011-07-13 21:00,14,359.9,359.9,359.8,359.9,7
20111201|2011-07-13 21:30,14,359.6,360.4,359.6,360.4,45
20111201|2011-07-13 22:00,14,360.1,360.1,360,360,51
20111201|2011-07-13 22:30,14,359.9,360.2,359.1,359.6,132
20111201|2011-07-13 23:00,14,359.8,359.8,359.5,359.5,3
20111201|2011-07-13 23:30,14,359.8,360.1,359.8,360.1,10
20111201|2011-07-14 00:00,14,360,360,360,360,13
20111201|2011-07-14 00:30,14,359.8,360.4,359.8,360.4,23
20111201|2011-07-14 01:00,14,360.2,360.7,360.1,360.6,42
20111201|2011-07-14 01:30,14,360.6,360.8,360.6,360.8,73
20111201|2011-07-14 02:00,14,360.4,360.9,360.1,360.9,16
20111201|2011-07-14 02:30,14,360.9,361,360.9,360.9,54
20111201|2011-07-14 03:00,14,360.9,361,360.5,361,68
20111201|2011-07-14 03:30,14,360.8,360.9,360.5,360.6,37
20111201|2011-07-14 04:00,14,360.7,361.3,360.7,360.8,133
20111201|2011-07-14 04:30,14,360.9,361.2,360.7,361.2,42
20111201|2011-07-14 05:00,14,361.2,361.3,361.1,361.1,53
20111201|2011-07-14 05:30,14,361.2,361.9,361.2,361.6,268
20111201|2011-07-14 06:00,14,361.5,361.6,361.1,361.3,87
20111201|2011-07-14 06:30,14,361.4,362,361.1,361.1,204
20111201|2011-07-14 07:00,14,361.1,361.3,360.5,360.7,36
20111201|2011-07-14 09:30,14,359.8,360.9,359,359.6,4086
20111201|2011-07-14 10:00,14,359.7,360.4,359.1,359.6,2083
20111201|2011-07-14 10:30,14,359.6,360.6,359.2,360.5,1161
20111201|2011-07-14 11:00,14,360.3,361.4,359.5,361.3,1662
20111201|2011-07-14 11:30,14,361.3,362.3,361.1,361.6,1224
20111201|2011-07-14 12:00,14,361.6,362.1,361.2,362,1203
20111201|2011-07-14 12:30,14,362.2,363.5,361.4,363.1,2885
20111201|2011-07-14 13:00,14,363.1,363.4,361.7,362.4,2681
20111201|2011-07-14 18:00,15,362.7,363.4,362.6,363,92
20111201|2011-07-14 18:30,15,362.7,362.9,362,362.1,29
20111201|2011-07-14 19:00,15,362.1,362.3,362,362.3,19
20111201|2011-07-14 19:30,15,362.2,362.5,362.2,362.4,13
20111201|2011-07-14 20:00,15,362.4,363.3,361.7,362.4,243
20111201|2011-07-14 20:30,15,362.5,362.8,361.7,362.2,56
20111201|2011-07-14 21:00,15,361.5,361.8,361.5,361.6,19
20111201|2011-07-14 21:30,15,361.4,362.9,361.4,362.9,16
20111201|2011-07-14 22:00,15,362.6,362.6,362.1,362.1,37
20111201|2011-07-14 22:30,15,362,362,362,362,1
20111201|2011-07-14 23:00,15,362,362,362,362,1
20111201|2011-07-14 23:30,15,362,362.2,362,362.2,58
20111201|2011-07-15 00:00,15,362.2,362.2,361.9,361.9,53
20111201|2011-07-15 00:30,15,362.1,362.2,361.9,362,71
20111201|2011-07-15 01:00,15,362.2,362.5,362.2,362.3,15
20111201|2011-07-15 01:30,15,362.2,362.3,362,362.1,66
20111201|2011-07-15 02:00,15,362.5,362.5,362,362.3,14
20111201|2011-07-15 02:30,15,362.2,362.2,361.7,361.7,58
20111201|2011-07-15 03:00,15,361.7,362,361.7,362,3
20111201|2011-07-15 03:30,15,362,362,362,362,20
20111201|2011-07-15 04:00,15,362,362.4,362,362.3,15
20111201|2011-07-15 04:30,15,362.5,362.5,362.3,362.3,26
20111201|2011-07-15 05:00,15,362.5,362.7,362.3,362.6,68
20111201|2011-07-15 05:30,15,362.6,362.7,362.5,362.5,142
20111201|2011-07-15 06:00,15,362.5,362.5,362.1,362.4,38
20111201|2011-07-15 06:30,15,362.6,362.8,362.4,362.8,67
20111201|2011-07-15 07:00,15,362.7,363.4,362.6,363.4,198
20111201|2011-07-15 09:30,15,363.7,367.7,363.2,366.9,6462
20111201|2011-07-15 10:00,15,367,367.9,365.9,366.3,2386
20111201|2011-07-15 10:30,15,366.5,367.1,365.5,366,2993
20111201|2011-07-15 11:00,15,365.9,367.1,365.5,366.9,1516
20111201|2011-07-15 11:30,15,366.9,366.9,362.2,365,3334
20111201|2011-07-15 12:00,15,365.1,365.7,364.1,365.5,888
20111201|2011-07-15 12:30,15,365.4,365.4,361.7,362.8,1934
20111201|2011-07-15 13:00,15,362.7,365,362.5,364.9,1661
20111201|2011-07-17 18:00,18,365.4,365.4,362.7,364.3,552
20111201|2011-07-17 18:30,18,364.3,364.5,362.5,363.6,230
20111201|2011-07-17 19:00,18,363.5,365,363.4,364.2,121
20111201|2011-07-17 19:30,18,363.7,365,363.6,364.6,236
20111201|2011-07-17 20:00,18,364.7,364.9,364.2,364.9,71
20111201|2011-07-17 20:30,18,364.9,365.1,364.8,364.8,107
20111201|2011-07-17 21:00,18,364.9,366.1,364.8,365.4,156
20111201|2011-07-17 21:30,18,365.5,366.5,365.3,366.4,204
20111201|2011-07-17 22:00,18,366,366.2,365,365.4,50
20111201|2011-07-17 22:30,18,365.3,365.4,364.9,365.3,93
20111201|2011-07-17 23:00,18,365.3,365.4,365,365.2,24
20111201|2011-07-17 23:30,18,365,365.2,364.9,364.9,12
20111201|2011-07-18 00:00,18,365.1,365.2,365,365,13
20111201|2011-07-18 00:30,18,365.2,365.3,365.1,365.3,10
20111201|2011-07-18 01:00,18,365.1,365.1,364.5,364.5,71
20111201|2011-07-18 01:30,18,364.4,364.4,363.1,363.4,97
20111201|2011-07-18 02:00,18,363.4,363.5,363.4,363.4,27
20111201|2011-07-18 02:30,18,363.1,363.5,363.1,363.5,88
20111201|2011-07-18 03:00,18,363.3,363.4,362.7,363.1,92
20111201|2011-07-18 03:30,18,362.9,363.1,362.5,362.5,67
20111201|2011-07-18 04:00,18,362.7,362.7,361.7,361.9,128
20111201|2011-07-18 04:30,18,361.9,361.9,360.8,361.3,352
20111201|2011-07-18 05:00,18,361,361.1,360.5,360.6,83
20111201|2011-07-18 05:30,18,360.4,361,360.1,361,72
20111201|2011-07-18 06:00,18,361.1,362.6,361.1,361.5,85
20111201|2011-07-18 06:30,18,361.2,362.4,361.2,362.4,54
20111201|2011-07-18 07:00,18,362.4,363,362.1,362.1,46
20111201|2011-07-18 09:30,18,363.4,364.9,362.2,362.5,5697
20111201|2011-07-18 10:00,18,362.5,363.9,362.4,363,2284
20111201|2011-07-18 10:30,18,363.1,363.8,362.7,363.7,1027
20111201|2011-07-18 11:00,18,363.8,364.7,363.5,364.7,1245
20111201|2011-07-18 11:30,18,364.6,364.7,362.6,362.9,1462
20111201|2011-07-18 12:00,18,362.9,364,362.6,363.7,940
20111201|2011-07-18 12:30,18,363.7,364.9,363.7,364.5,1663
20111201|2011-07-18 13:00,18,364.6,364.9,363.5,364,1737
20111201|2011-07-18 18:00,19,366.3,366.7,366,366.3,171
20111201|2011-07-18 18:30,19,366.3,366.3,365.3,365.6,56
20111201|2011-07-18 19:00,19,365.5,365.9,365,365.3,46
20111201|2011-07-18 19:30,19,364.7,365.3,364.7,365,34
20111201|2011-07-18 20:00,19,364.8,366,363.8,364.2,381
20111201|2011-07-18 20:30,19,364.2,364.2,363.7,363.9,81
20111201|2011-07-18 21:00,19,363.9,364.5,363.9,364.4,45
20111201|2011-07-18 21:30,19,364.3,364.6,364.3,364.4,17
20111201|2011-07-18 22:00,19,364.6,364.7,364.4,364.4,23
20111201|2011-07-18 22:30,19,364.6,364.6,364.4,364.6,19
20111201|2011-07-18 23:00,19,364.6,364.6,364.4,364.4,2
20111201|2011-07-18 23:30,19,364.6,364.6,364.6,364.6,1
20111201|2011-07-19 00:00,19,364.4,364.6,364.4,364.6,11
20111201|2011-07-19 00:30,19,364.7,364.8,364.5,364.7,36
20111201|2011-07-19 01:00,19,364.8,365.1,364.4,364.5,100
20111201|2011-07-19 01:30,19,364.6,365.3,364.6,365,42
20111201|2011-07-19 02:00,19,365,365.8,365,365.8,93
20111201|2011-07-19 02:30,19,365.7,365.8,365.5,365.7,47
20111201|2011-07-19 03:00,19,365.8,365.8,365.7,365.7,84
20111201|2011-07-19 03:30,19,365.3,365.7,365.3,365.7,5
20111201|2011-07-19 04:00,19,365.7,365.8,365.4,365.6,23
20111201|2011-07-19 04:30,19,365.7,365.8,365.7,365.8,217
20111201|2011-07-19 05:00,19,365.8,366.6,365.5,366.5,253
20111201|2011-07-19 05:30,19,366.4,367.2,366.4,367,55
20111201|2011-07-19 06:00,19,367,367.4,366.9,367.1,84
20111201|2011-07-19 06:30,19,367,367.9,366.5,367.5,137
20111201|2011-07-19 07:00,19,367.3,367.9,366.7,367.9,96
20111201|2011-07-19 09:30,19,368.8,371.5,368.6,369.2,7476
20111201|2011-07-19 10:00,19,369.3,369.6,368.4,368.5,2320
20111201|2011-07-19 10:30,19,368.5,369.8,368.4,369.2,1393
20111201|2011-07-19 11:00,19,369.2,369.9,369,369.6,800
20111201|2011-07-19 11:30,19,369.7,369.8,367,367.1,1397
20111201|2011-07-19 12:00,19,367.2,367.3,364.9,367,2759
20111201|2011-07-19 12:30,19,367,368.6,366.4,366.5,1473
20111201|2011-07-19 13:00,19,366.7,366.9,363.2,365.6,2608
20111201|2011-07-19 18:00,20,365.9,367.2,365,367.1,154
20111201|2011-07-19 18:30,20,366.9,367.2,366.7,366.7,10
20111201|2011-07-19 19:00,20,366.8,367.3,366.2,366.6,60
20111201|2011-07-19 19:30,20,366.7,366.8,366.3,366.5,17
20111201|2011-07-19 20:00,20,366.8,367.4,366,366,131
20111201|2011-07-19 20:30,20,366,366.3,365.7,365.7,12
20111201|2011-07-19 21:00,20,365.9,366.1,365.9,366,61
20111201|2011-07-19 21:30,20,366,366.6,365.7,366.5,115
20111201|2011-07-19 22:00,20,366.4,367.6,366.4,366.9,176
20111201|2011-07-19 22:30,20,367,367.2,366.8,366.9,44
20111201|2011-07-19 23:00,20,366.6,367.1,366.6,366.8,9
20111201|2011-07-19 23:30,20,367.4,367.4,367.4,367.4,3
20111201|2011-07-20 00:00,20,367.1,367.2,367.1,367.1,30
20111201|2011-07-20 00:30,20,367.2,367.2,367,367.2,78
20111201|2011-07-20 01:00,20,367.2,367.2,366.7,367.2,41
20111201|2011-07-20 01:30,20,367.2,367.2,367,367,9
20111201|2011-07-20 02:00,20,367.1,367.8,366.9,367.7,12
20111201|2011-07-20 02:30,20,367.8,367.8,367.5,367.5,30
20111201|2011-07-20 03:00,20,367.6,367.9,367.5,367.7,52
20111201|2011-07-20 03:30,20,367.8,367.8,366.8,367,232
20111201|2011-07-20 04:00,20,367,367,366.2,366.6,147
20111201|2011-07-20 04:30,20,366.5,367.4,366.3,367.4,136
20111201|2011-07-20 05:00,20,367.4,367.7,367.1,367.1,117
20111201|2011-07-20 05:30,20,366.9,367.1,366.5,367.1,35
20111201|2011-07-20 06:00,20,366.9,366.9,365.2,365.8,118
20111201|2011-07-20 06:30,20,365.7,366,365.3,365.3,88
20111201|2011-07-20 07:00,20,365.3,366.4,365,365.9,166
20111201|2011-07-20 09:30,20,366.4,368.2,364.6,366.7,4806
20111201|2011-07-20 10:00,20,366.8,367,365,365.7,1561
20111201|2011-07-20 10:30,20,365.8,366.6,365.4,365.5,774
20111201|2011-07-20 11:00,20,365.5,366.6,365,365.1,1064
20111201|2011-07-20 11:30,20,365.1,365.4,363.9,365.4,1605
20111201|2011-07-20 12:00,20,365.4,366.3,365.4,366.1,1218
20111201|2011-07-20 12:30,20,366,366.4,365.2,365.3,935
20111201|2011-07-20 13:00,20,365.3,366.3,363.7,366.1,1152
20111201|2011-07-20 18:00,21,366.5,366.5,363.9,364.4,275
20111201|2011-07-20 18:30,21,364.7,364.9,364.1,364.2,97
20111201|2011-07-20 19:00,21,364.4,365.1,364.4,364.7,67
20111201|2011-07-20 19:30,21,364.2,365.6,364.2,365.3,99
20111201|2011-07-20 20:00,21,365.4,366.3,365.1,366.3,194
20111201|2011-07-20 20:30,21,366.7,367.5,365.9,367.1,186
20111201|2011-07-20 21:00,21,367.1,367.6,367.1,367.5,26
20111201|2011-07-20 21:30,21,367.6,367.7,367,367.2,80
20111201|2011-07-20 22:00,21,367,367.4,366.4,366.9,40
20111201|2011-07-20 22:30,21,366.8,366.9,366.7,366.7,18
20111201|2011-07-20 23:00,21,366.7,366.8,366.6,366.7,11
20111201|2011-07-20 23:30,21,366.6,367.2,366.2,367.2,40
20111201|2011-07-21 00:00,21,367.2,367.3,366.8,366.9,29
20111201|2011-07-21 00:30,21,366.9,367.6,366.9,367.2,22
20111201|2011-07-21 01:00,21,367.6,367.6,367.1,367.2,49
20111201|2011-07-21 01:30,21,367.1,367.6,367.1,367.4,116
20111201|2011-07-21 02:00,21,367.6,367.8,367.4,367.7,34
20111201|2011-07-21 02:30,21,367.8,367.9,367.5,367.6,125
20111201|2011-07-21 03:00,21,367.5,367.9,367.5,367.9,39
20111201|2011-07-21 03:30,21,367.9,368,366.8,366.9,73
20111201|2011-07-21 04:00,21,366.7,366.7,365.6,366.1,65
20111201|2011-07-21 04:30,21,365.8,366.3,365.6,366.3,23
20111201|2011-07-21 05:00,21,366.3,366.3,365.7,365.9,39
20111201|2011-07-21 05:30,21,366.1,367,365.9,366.9,32
20111201|2011-07-21 06:00,21,366.9,366.9,366.5,366.7,20
20111201|2011-07-21 06:30,21,366.6,366.6,366.4,366.4,54
20111201|2011-07-21 07:00,21,366.4,366.9,366.3,366.9,68
20111201|2011-07-21 09:30,21,367.2,367.3,362.9,364.1,6819
20111201|2011-07-21 10:00,21,364.2,366.1,364.2,366,1875
20111201|2011-07-21 10:30,21,365.9,366.9,365,366.4,1987
20111201|2011-07-21 11:00,21,366.5,366.6,365.4,366,1357
20111201|2011-07-21 11:30,21,366,366.9,365.5,366.7,1486
20111201|2011-07-21 12:00,21,366.7,367.4,365.7,367,1809
20111201|2011-07-21 12:30,21,367,367.4,366.2,367.3,1018
20111201|2011-07-21 13:00,21,367.3,368.4,366.7,368.4,2398
20111201|2011-07-21 18:00,22,368.4,368.4,367.6,367.9,134
20111201|2011-07-21 18:30,22,368.1,368.1,367.8,368,10
20111201|2011-07-21 19:00,22,368.2,368.5,368.1,368.3,21
20111201|2011-07-21 19:30,22,368.4,368.5,368.1,368.1,66
20111201|2011-07-21 20:00,22,368.1,368.6,367.9,368.4,275
20111201|2011-07-21 20:30,22,368.5,368.7,368.5,368.6,73
20111201|2011-07-21 21:00,22,368.3,368.6,368.3,368.6,28
20111201|2011-07-21 21:30,22,368.5,368.6,367.7,367.9,97
20111201|2011-07-21 22:00,22,368,368.3,367.9,368.1,25
20111201|2011-07-21 22:30,22,368.1,368.2,368.1,368.2,15
20111201|2011-07-21 23:00,22,368.1,368.1,367.8,368.1,47
20111201|2011-07-21 23:30,22,368.2,368.2,368.2,368.2,1
20111201|2011-07-22 00:00,22,368.3,368.7,368.3,368.5,32
20111201|2011-07-22 00:30,22,368.5,368.7,368.5,368.5,16
20111201|2011-07-22 01:00,22,368.5,368.9,368.4,368.5,161
20111201|2011-07-22 01:30,22,368.5,369,368.4,369,23
20111201|2011-07-22 02:00,22,369,369.3,368.7,369.2,52
20111201|2011-07-22 02:30,22,369.2,369.2,367.4,367.4,198
20111201|2011-07-22 03:00,22,367.4,367.9,367,367.3,114
20111201|2011-07-22 03:30,22,367,367.1,366.4,366.4,133
20111201|2011-07-22 04:00,22,366.9,366.9,366.4,366.7,25
20111201|2011-07-22 04:30,22,366.6,367.1,366.6,367.1,13
20111201|2011-07-22 05:00,22,367.2,367.9,367.2,367.5,59
20111201|2011-07-22 05:30,22,367.2,367.6,367,367.4,69
20111201|2011-07-22 06:00,22,367.4,367.9,367.4,367.7,14
20111201|2011-07-22 06:30,22,367.3,367.5,366.4,366.9,95
20111201|2011-07-22 07:00,22,366.7,367.2,366.1,366.1,40
20111201|2011-07-22 09:30,22,366.4,369.8,366,369.5,3638
20111201|2011-07-22 10:00,22,369.5,370,367.8,368.8,2190
20111201|2011-07-22 10:30,22,368.9,369.3,368.8,369.1,622
20111201|2011-07-22 11:00,22,369,369.3,368.1,368.8,1278
20111201|2011-07-22 11:30,22,368.7,369.4,368.7,369.3,1175
20111201|2011-07-22 12:00,22,369.2,370,368.5,368.9,1258
20111201|2011-07-22 12:30,22,368.8,369.1,367.8,369.1,1702
20111201|2011-07-22 13:00,22,369.1,369.9,367.8,369.7,2692
20111201|2011-07-24 18:00,25,365.6,366.8,363.2,366.2,1222
20111201|2011-07-24 18:30,25,366.2,366.7,365.6,366.6,97
20111201|2011-07-24 19:00,25,366.5,366.6,365.3,365.4,64
20111201|2011-07-24 19:30,25,365.5,366.4,365.5,366.4,42
20111201|2011-07-24 20:00,25,366.6,366.9,366.2,366.6,74
20111201|2011-07-24 20:30,25,366.5,366.9,366.5,366.8,15
20111201|2011-07-24 21:00,25,366.5,366.8,366.3,366.6,138
20111201|2011-07-24 21:30,25,366.6,366.7,365.9,366.2,52
20111201|2011-07-24 22:00,25,366.6,366.7,365.9,366.1,41
20111201|2011-07-24 22:30,25,366,366.4,365.7,366.4,92
20111201|2011-07-24 23:00,25,366.3,366.3,365.9,365.9,33
20111201|2011-07-24 23:30,25,366,366.1,366,366.1,10
20111201|2011-07-25 00:00,25,366,366,366,366,127
20111201|2011-07-25 00:30,25,366,366.6,365.8,366.1,102
20111201|2011-07-25 01:00,25,365.8,366,365.8,366,12
20111201|2011-07-25 01:30,25,365.7,366,365.2,365.2,88
20111201|2011-07-25 02:00,25,365.2,365.4,365,365.4,61
20111201|2011-07-25 02:30,25,365.5,365.7,365.3,365.5,208
20111201|2011-07-25 03:00,25,365.5,365.9,365.4,365.7,87
20111201|2011-07-25 03:30,25,365.7,365.7,365.2,365.2,51
20111201|2011-07-25 04:00,25,365.2,365.3,365,365.2,49
20111201|2011-07-25 04:30,25,365.3,365.6,365,365.6,76
20111201|2011-07-25 05:00,25,365.6,365.7,365.2,365.5,38
20111201|2011-07-25 05:30,25,365.5,365.5,365.1,365.3,41
20111201|2011-07-25 06:00,25,365.2,365.4,365.2,365.3,18
20111201|2011-07-25 06:30,25,365.2,365.3,364.9,365.2,137
20111201|2011-07-25 07:00,25,364.9,366.4,364.8,366.2,69
20111201|2011-07-25 09:30,25,365.9,366.4,361.6,362.9,6189
20111201|2011-07-25 10:00,25,362.8,363,361.9,362.6,1673
20111201|2011-07-25 10:30,25,362.5,362.8,361.9,362.1,1446
20111201|2011-07-25 11:00,25,362.1,363.6,361.1,363.5,2337
20111201|2011-07-25 11:30,25,363.6,364.2,362.2,362.7,2362
20111201|2011-07-25 12:00,25,362.7,362.7,361.6,362.1,1408
20111201|2011-07-25 12:30,25,361.9,363.1,361.5,362.5,1626
20111201|2011-07-25 13:00,25,362.6,364,362.3,363.1,1865
20111201|2011-07-25 18:00,26,363.5,363.9,362.6,363,102
20111201|2011-07-25 18:30,26,363,363.5,362.5,363.3,73
20111201|2011-07-25 19:00,26,362.9,363.1,362.8,362.8,10
20111201|2011-07-25 19:30,26,362.8,363.3,362.8,363.3,15
20111201|2011-07-25 20:00,26,363.1,363.5,362.5,363.4,58
20111201|2011-07-25 20:30,26,363.3,364.1,363.3,363.9,60
20111201|2011-07-25 21:00,26,363.9,364.2,363.9,363.9,20
20111201|2011-07-25 21:30,26,363.8,364,363.7,363.8,10
20111201|2011-07-25 22:30,26,364,364.9,364,364.8,65
20111201|2011-07-25 23:00,26,365,365,364.5,364.7,15
20111201|2011-07-25 23:30,26,364.6,364.9,364.6,364.6,18
20111201|2011-07-26 00:00,26,364.7,364.9,364.7,364.9,8
20111201|2011-07-26 00:30,26,364.7,365,364.4,364.6,59
20111201|2011-07-26 01:00,26,364.6,365.3,364.5,365.3,73
20111201|2011-07-26 01:30,26,365,366.2,364.8,366.2,93
20111201|2011-07-26 02:00,26,366.2,366.9,365.8,366.4,381
20111201|2011-07-26 02:30,26,366.4,366.5,365.9,366.5,37
20111201|2011-07-26 03:00,26,366.4,366.4,365.8,365.8,69
20111201|2011-07-26 03:30,26,366,366.1,365.1,365.7,143
20111201|2011-07-26 04:00,26,365.6,366,365.6,365.6,61
20111201|2011-07-26 04:30,26,365.8,365.9,365.5,365.8,39
20111201|2011-07-26 05:00,26,365.9,366,365.6,366,35
20111201|2011-07-26 05:30,26,366.2,366.4,366.2,366.4,24
20111201|2011-07-26 06:00,26,366.4,367,366.3,366.9,198
20111201|2011-07-26 06:30,26,367,368.3,366.8,367.4,464
20111201|2011-07-26 07:00,26,367.3,367.4,366.5,366.6,73
20111201|2011-07-26 09:30,26,366.5,368.7,364.7,368,8163
20111201|2011-07-26 10:00,26,367.9,369.2,367.5,367.7,3393
20111201|2011-07-26 10:30,26,367.5,368.3,367.1,368.2,1466
20111201|2011-07-26 11:00,26,368.2,368.9,367.8,368.6,1681
20111201|2011-07-26 11:30,26,368.7,368.7,367.1,367.7,1447
20111201|2011-07-26 12:00,26,367.8,368.6,366.6,368.4,1444
20111201|2011-07-26 12:30,26,368.4,369.1,367.5,368.8,1897
20111201|2011-07-26 13:00,26,368.8,369.6,368.2,369.3,1906
20111201|2011-07-26 18:00,27,369.1,369.1,368.5,368.7,187
20111201|2011-07-26 18:30,27,368.8,369,368.7,368.9,35
20111201|2011-07-26 19:00,27,369,369.4,368.9,369.4,56
20111201|2011-07-26 19:30,27,369.4,369.7,369.4,369.4,16
20111201|2011-07-26 20:00,27,369.5,371,369.5,370.6,250
20111201|2011-07-26 20:30,27,370.4,370.4,369.4,370,26
20111201|2011-07-26 21:00,27,369.7,370,369.2,369.8,33
20111201|2011-07-26 21:30,27,369.9,370,369.4,369.8,37
20111201|2011-07-26 22:00,27,369.8,369.8,369.1,369.1,31
20111201|2011-07-26 22:30,27,369.1,369.4,369.1,369.2,4
20111201|2011-07-26 23:00,27,369.2,369.3,369.2,369.3,2
20111201|2011-07-26 23:30,27,369.8,369.8,369.8,369.8,5
20111201|2011-07-27 00:00,27,370,370.2,369.9,369.9,21
20111201|2011-07-27 00:30,27,369.8,370.3,369.5,370.3,29
20111201|2011-07-27 01:00,27,370,370.2,369.3,369.6,125
20111201|2011-07-27 01:30,27,369.9,370.6,369.8,370.6,71
20111201|2011-07-27 02:00,27,370.5,370.5,369.5,369.5,44
20111201|2011-07-27 02:30,27,369.4,369.4,369,369,13
20111201|2011-07-27 03:00,27,369.1,369.4,369,369.4,79
20111201|2011-07-27 03:30,27,369.2,369.5,369.2,369.5,36
20111201|2011-07-27 04:00,27,369.5,369.5,369.2,369.2,3
20111201|2011-07-27 04:30,27,369.3,369.3,369.3,369.3,1
20111201|2011-07-27 05:00,27,369.2,369.2,369.2,369.2,6
20111201|2011-07-27 05:30,27,369.2,369.2,368.9,369,57
20111201|2011-07-27 06:00,27,368.9,369.1,368.8,368.9,114
20111201|2011-07-27 06:30,27,369,369.1,368.8,369,17
20111201|2011-07-27 07:00,27,368.8,369.2,368.5,368.5,108
20111201|2011-07-27 09:30,27,367.2,368,365.2,366.4,5615
20111201|2011-07-27 10:00,27,366.4,366.9,364,364.5,2977
20111201|2011-07-27 10:30,27,364.4,365.2,363.8,364.2,2166
20111201|2011-07-27 11:00,27,364.2,364.4,362.8,363.5,1853
20111201|2011-07-27 11:30,27,363.5,365.7,363.4,364.4,1963
20111201|2011-07-27 12:00,27,364.5,365.3,363.9,364.8,1512
20111201|2011-07-27 12:30,27,364.8,365.5,364,365.1,1694
20111201|2011-07-27 13:00,27,365.2,365.9,363.9,364.1,2021
20111201|2011-07-27 18:00,28,363.8,364.5,363.1,363.7,327
20111201|2011-07-27 18:30,28,363.6,363.8,363,363.3,46
20111201|2011-07-27 19:00,28,363.1,364,362.8,363.8,129
20111201|2011-07-27 19:30,28,364.1,364.7,364,364.7,125
20111201|2011-07-27 20:00,28,364.5,365,364.3,364.4,134
20111201|2011-07-27 20:30,28,364.4,364.7,364.2,364.5,91
20111201|2011-07-27 21:00,28,364.2,364.2,364.2,364.2,9
20111201|2011-07-27 21:30,28,364.2,364.3,364.2,364.3,22
20111201|2011-07-27 22:00,28,364.4,364.8,364.4,364.7,22
20111201|2011-07-27 22:30,28,364.7,364.7,364.7,364.7,3
20111201|2011-07-27 23:00,28,364.7,364.8,364.7,364.8,11
20111201|2011-07-27 23:30,28,364.9,364.9,364.5,364.6,16
20111201|2011-07-28 00:00,28,364.6,364.9,364.5,364.7,32
20111201|2011-07-28 00:30,28,364.7,364.9,364.7,364.9,10
20111201|2011-07-28 01:00,28,364.9,365.2,364.9,365.2,93
20111201|2011-07-28 01:30,28,365.2,365.4,365,365,30
20111201|2011-07-28 02:00,28,365,365.2,364.8,365.2,71
20111201|2011-07-28 02:30,28,365.2,365.4,365.2,365.4,38
20111201|2011-07-28 03:00,28,365.4,365.9,365.4,365.8,108
20111201|2011-07-28 03:30,28,365.8,366.3,365.6,365.8,80
20111201|2011-07-28 04:00,28,365.8,366.4,365.8,366.3,44
20111201|2011-07-28 04:30,28,366,366.3,365.6,365.7,167
20111201|2011-07-28 05:00,28,365.7,365.8,365.2,365.6,34
20111201|2011-07-28 05:30,28,365.6,365.6,365.1,365.5,39
20111201|2011-07-28 06:00,28,365.5,366,365.5,366,50
20111201|2011-07-28 06:30,28,366.2,366.2,365.7,365.7,58
20111201|2011-07-28 07:00,28,365.5,365.5,363.9,364.2,164
20111201|2011-07-28 09:30,28,363.8,366.3,363.5,365.9,4548
20111201|2011-07-28 10:00,28,366,366.7,364,364.7,2488
20111201|2011-07-28 10:30,28,364.8,365.2,363.8,365.2,1415
20111201|2011-07-28 11:00,28,365,366,364.7,365.6,1603
20111201|2011-07-28 11:30,28,365.5,366.1,364.3,365.2,1672
20111201|2011-07-28 12:00,28,365.2,365.9,364.7,365.6,1261
20111201|2011-07-28 12:30,28,365.5,366.1,365.2,365.5,1014
20111201|2011-07-28 13:00,28,365.5,366,364.3,364.5,1563
20111201|2011-07-28 18:00,29,363.8,364.5,362.7,363.7,281
20111201|2011-07-28 18:30,29,363.7,364,363.6,363.8,20
20111201|2011-07-28 19:00,29,364,364.3,364,364,30
20111201|2011-07-28 19:30,29,364,364,363.5,363.8,18
20111201|2011-07-28 20:00,29,364,364.3,363.6,364.2,189
20111201|2011-07-28 20:30,29,364.5,364.5,364,364.5,17
20111201|2011-07-28 21:00,29,364.5,364.6,364.5,364.6,6
20111201|2011-07-28 21:30,29,364,364.4,363.7,364.1,72
20111201|2011-07-28 22:00,29,364.6,365.3,364.5,365.2,78
20111201|2011-07-28 22:30,29,365.1,365.6,365,365.3,49
20111201|2011-07-28 23:00,29,365.5,365.5,365.2,365.2,2
20111201|2011-07-28 23:30,29,365.2,365.5,365.2,365.5,14
20111201|2011-07-29 00:00,29,365.5,365.5,365,365.1,14
20111201|2011-07-29 00:30,29,365.3,365.5,364.8,364.8,23
20111201|2011-07-29 01:00,29,365,365.3,365,365.3,24
20111201|2011-07-29 01:30,29,364.9,365.1,363.6,365.1,131
20111201|2011-07-29 02:00,29,365.3,365.3,363.2,364.5,114
20111201|2011-07-29 02:30,29,364.5,364.5,364.3,364.5,46
20111201|2011-07-29 03:00,29,364.3,364.5,364.2,364.2,16
20111201|2011-07-29 03:30,29,364.4,364.5,364.2,364.2,4
20111201|2011-07-29 04:00,29,364.2,364.4,364.2,364.3,18
20111201|2011-07-29 04:30,29,364.3,364.3,363.2,363.2,59
20111201|2011-07-29 05:00,29,363.2,364,363.2,364,24
20111201|2011-07-29 05:30,29,363.7,363.7,363,363.3,95
20111201|2011-07-29 06:00,29,363.2,363.4,362.9,363.2,152
20111201|2011-07-29 06:30,29,363,363,362.7,362.8,43
20111201|2011-07-29 07:00,29,362.7,363,362.3,362.4,121
20111201|2011-07-29 09:30,29,361.9,363.4,359.1,359.7,6883
20111201|2011-07-29 10:00,29,359.7,361.2,359.6,359.9,2629
20111201|2011-07-29 10:30,29,359.8,359.9,358.2,358.5,2413
20111201|2011-07-29 11:00,29,358.5,359.7,358.5,359.1,1644
20111201|2011-07-29 11:30,29,359.1,359.8,359.1,359.2,888
20111201|2011-07-29 12:00,29,359.4,359.9,359.1,359.7,527
20111201|2011-07-29 12:30,29,359.6,359.9,359,359,1303
20111201|2011-07-29 13:00,29,358.9,360.3,358.5,359,1916
20111201|2011-07-31 18:00,1,360,360.3,358.7,359.8,374
20111201|2011-07-31 18:30,1,359.8,360,359.8,359.9,6
20111201|2011-07-31 19:00,1,360,360.2,359.8,360,36
20111201|2011-07-31 19:30,1,360.4,361,360.2,361,88
20111201|2011-07-31 20:00,1,361,361.4,360.6,361.3,245
20111201|2011-07-31 20:30,1,361.3,361.3,360.9,361.1,20
20111201|2011-07-31 21:00,1,361.2,361.2,360.9,361,68
20111201|2011-07-31 21:30,1,361,361.3,360.9,361,60
20111201|2011-07-31 22:00,1,361,361,360.7,360.8,39
20111201|2011-07-31 22:30,1,360.7,360.8,360.6,360.8,15
20111201|2011-07-31 23:30,1,360.7,360.7,360.7,360.7,2
20111201|2011-08-01 00:00,1,360.5,360.8,360.5,360.7,25
20111201|2011-08-01 00:30,1,360.9,361.5,360.9,361.5,72
20111201|2011-08-01 01:00,1,361.4,361.5,361,361.5,17
20111201|2011-08-01 01:30,1,361.4,361.9,361.3,361.9,96
20111201|2011-08-01 02:00,1,361.9,362,361.4,361.7,137
20111201|2011-08-01 02:30,1,361.8,362.4,361.5,361.5,60
20111201|2011-08-01 03:00,1,361.5,362.2,361.5,362.2,63
20111201|2011-08-01 03:30,1,362.2,362.2,361,361.3,78
20111201|2011-08-01 04:00,1,361.4,361.6,361,361.4,51
20111201|2011-08-01 04:30,1,361.4,361.5,361.1,361.3,66
20111201|2011-08-01 05:00,1,361.6,361.8,361.4,361.4,22
20111201|2011-08-01 05:30,1,361.4,361.7,361.4,361.6,20
20111201|2011-08-01 06:00,1,361.6,361.9,361.5,361.6,25
20111201|2011-08-01 06:30,1,361.6,361.7,360.9,361.7,97
20111201|2011-08-01 07:00,1,361.7,362.2,361.7,362.1,80
20111201|2011-08-01 09:30,1,362.6,363.2,359.4,361.1,5673
20111201|2011-08-01 10:00,1,361.2,362.3,360.7,362.1,1631
20111201|2011-08-01 10:30,1,362,362.1,359.3,359.6,2409
20111201|2011-08-01 11:00,1,359.6,360,358.3,359.7,1756
20111201|2011-08-01 11:30,1,359.7,360.1,359.1,359.8,1430
20111201|2011-08-01 12:00,1,359.8,359.8,359.1,359.4,1027
20111201|2011-08-01 12:30,1,359.4,360.5,359.1,360.4,1189
20111201|2011-08-01 13:00,1,360.3,360.4,357.8,359.7,3046
20111201|2011-08-01 18:00,2,360.2,361.6,360,361.5,139
20111201|2011-08-01 18:30,2,361,361.3,360.9,360.9,25
20111201|2011-08-01 19:00,2,360.9,361,360.6,361,32
20111201|2011-08-01 19:30,2,361,361.3,361,361.2,38
20111201|2011-08-01 20:00,2,361.1,362,361,361.3,121
20111201|2011-08-01 20:30,2,361.1,361.2,360.8,360.9,16
20111201|2011-08-01 21:00,2,361.2,361.3,361.2,361.3,7
20111201|2011-08-01 21:30,2,360.9,361.1,360.8,361,7
20111201|2011-08-01 22:00,2,360.9,360.9,360.5,360.5,24
20111201|2011-08-01 22:30,2,360.8,361.1,360.6,361.1,10
20111201|2011-08-01 23:00,2,360.6,360.8,360.4,360.6,24
20111201|2011-08-01 23:30,2,360.5,360.5,360.1,360.4,17
20111201|2011-08-02 00:00,2,360.1,360.1,359.9,359.9,33
20111201|2011-08-02 00:30,2,359.9,360.5,359.8,360,205
20111201|2011-08-02 01:00,2,360.3,360.4,359.7,360,17
20111201|2011-08-02 01:30,2,359.7,359.8,359.6,359.6,24
20111201|2011-08-02 02:00,2,359.7,360.1,359.5,359.8,55
20111201|2011-08-02 02:30,2,359.8,359.8,359.5,359.5,19
20111201|2011-08-02 03:00,2,359.5,360,359.5,359.5,7
20111201|2011-08-02 03:30,2,359.9,360,359.1,359.1,16
20111201|2011-08-02 04:00,2,359,359.2,358.9,359.1,26
20111201|2011-08-02 04:30,2,359.2,359.2,359,359,22
20111201|2011-08-02 05:00,2,359,359.5,358.8,359.5,72
20111201|2011-08-02 05:30,2,359.5,359.5,359,359.1,96
20111201|2011-08-02 06:00,2,359.1,359.1,358.6,358.6,30
20111201|2011-08-02 06:30,2,358.6,359.9,358.6,359.7,90
20111201|2011-08-02 07:00,2,359.7,359.7,359.5,359.7,15
20111201|2011-08-02 09:30,2,359.1,360.2,356.1,357.3,5736
20111201|2011-08-02 10:00,2,357.4,357.4,355.6,356,2430
20111201|2011-08-02 10:30,2,356.2,356.6,355,356.5,2575
20111201|2011-08-02 11:00,2,356.4,356.8,355.5,356.3,1287
20111201|2011-08-02 11:30,2,356.3,357.5,356.1,357.1,1529
20111201|2011-08-02 12:00,2,357.1,362.6,357.1,361.3,4642
20111201|2011-08-02 12:30,2,361.2,363.6,360.6,362.3,3429
20111201|2011-08-02 13:00,2,362.3,363.9,361,363.9,2073
20111201|2011-08-02 18:00,3,363.3,364.3,362.4,362.9,441
20111201|2011-08-02 18:30,3,363,363.1,362,362.5,81
20111201|2011-08-02 19:00,3,362.8,362.8,362.2,362.5,34
20111201|2011-08-02 19:30,3,362.8,364.1,362.8,363.5,342
20111201|2011-08-02 20:00,3,363.6,363.7,362.5,363.3,107
20111201|2011-08-02 20:30,3,362.9,363.6,362.7,363.6,63
20111201|2011-08-02 21:00,3,363.2,363.2,362.9,362.9,7
20111201|2011-08-02 21:30,3,362.8,363.1,362.5,363.1,6
20111201|2011-08-02 22:00,3,363,363.1,362.8,362.8,6
20111201|2011-08-02 22:30,3,363.3,363.7,363.3,363.5,117
20111201|2011-08-02 23:00,3,363.5,363.6,363.2,363.5,109
20111201|2011-08-02 23:30,3,363.5,363.6,363.5,363.5,43
20111201|2011-08-03 00:00,3,363.6,363.6,363.2,363.2,26
20111201|2011-08-03 00:30,3,363.2,363.5,362.7,362.8,138
20111201|2011-08-03 01:00,3,363,363,362.4,362.4,76
20111201|2011-08-03 01:30,3,362.6,362.6,362.3,362.3,55
20111201|2011-08-03 02:00,3,362.3,362.4,361.9,362.1,303
20111201|2011-08-03 02:30,3,362.1,362.7,362.1,362.4,130
20111201|2011-08-03 03:00,3,362.3,362.7,362,362.1,144
20111201|2011-08-03 03:30,3,362.1,362.1,362,362.1,85
20111201|2011-08-03 04:00,3,362,362.7,361.5,361.5,229
20111201|2011-08-03 04:30,3,361.9,362.1,361.5,361.8,44
20111201|2011-08-03 05:00,3,361.5,361.8,361,361.1,107
20111201|2011-08-03 05:30,3,361.4,362.6,361.4,362.6,49
20111201|2011-08-03 06:00,3,362.4,362.8,362.3,362.8,27
20111201|2011-08-03 06:30,3,362.4,362.8,361.7,362.7,83
20111201|2011-08-03 07:00,3,362.5,362.9,362.1,362.8,62
20111201|2011-08-03 09:30,3,362.5,363,359.2,360.5,5503
20111201|2011-08-03 10:00,3,360.5,361,359.7,360.5,2102
20111201|2011-08-03 10:30,3,360.7,361,359.9,360.3,1202
20111201|2011-08-03 11:00,3,360.2,360.4,359.2,359.8,1838
20111201|2011-08-03 11:30,3,359.8,360.8,359.2,359.6,1470
20111201|2011-08-03 12:00,3,359.5,361.5,359.3,360.8,1717
20111201|2011-08-03 12:30,3,360.9,362.7,360.6,362.3,2149
20111201|2011-08-03 13:00,3,362.2,362.6,361,361.1,1424
20111201|2011-08-03 18:00,4,361.8,362.3,361.3,361.5,142
20111201|2011-08-03 18:30,4,361.8,362.2,361.7,361.9,16
20111201|2011-08-03 19:00,4,361.8,362,360.5,360.9,88
20111201|2011-08-03 19:30,4,360.8,361.6,360.8,361.6,22
20111201|2011-08-03 20:00,4,361.5,361.8,361.1,361.3,50
20111201|2011-08-03 20:30,4,361,361,359.3,359.7,143
20111201|2011-08-03 21:00,4,359.5,360.4,359.5,360.4,24
20111201|2011-08-03 21:30,4,360.4,360.5,360.3,360.3,7
20111201|2011-08-03 22:00,4,360.3,361.3,360,360.9,75
20111201|2011-08-03 22:30,4,360.4,361,360.4,361,3
20111201|2011-08-03 23:00,4,360.7,360.7,360.7,360.7,2
20111201|2011-08-03 23:30,4,360.5,360.7,360.5,360.5,10
20111201|2011-08-04 00:00,4,360.5,360.5,360,360,12
20111201|2011-08-04 00:30,4,360.1,360.3,359.7,359.7,29
20111201|2011-08-04 01:00,4,359.7,359.9,359.3,359.7,67
20111201|2011-08-04 01:30,4,359.7,359.8,359.5,359.5,27
20111201|2011-08-04 02:00,4,359.5,360.2,359.2,359.5,96
20111201|2011-08-04 02:30,4,359.5,360.4,359.3,360.3,27
20111201|2011-08-04 03:00,4,360.1,360.4,360.1,360.1,9
20111201|2011-08-04 03:30,4,360,360.1,359.9,360.1,4
20111201|2011-08-04 04:00,4,359.8,359.9,359.4,359.4,24
20111201|2011-08-04 04:30,4,359.8,359.8,359.3,359.6,38
20111201|2011-08-04 05:00,4,359.3,359.5,359,359.4,150
20111201|2011-08-04 05:30,4,359.4,359.6,356.6,357.9,854
20111201|2011-08-04 06:00,4,358.1,358.3,357.9,358.1,146
20111201|2011-08-04 06:30,4,358.3,359,358.3,358.9,38
20111201|2011-08-04 07:00,4,358.9,359.1,358.7,358.7,99
20111201|2011-08-04 09:30,4,358,361.1,357.1,359.7,5474
20111201|2011-08-04 10:00,4,359.7,359.8,358.2,358.8,2474
20111201|2011-08-04 10:30,4,358.7,359.8,355.2,355.7,4385
20111201|2011-08-04 11:00,4,355.7,357.8,354.8,356.6,3825
20111201|2011-08-04 11:30,4,356.6,358.8,356.3,357.6,2003
20111201|2011-08-04 12:00,4,357.6,358.5,357.3,358.4,1578
20111201|2011-08-04 12:30,4,358.3,358.3,356.9,357.1,1211
20111201|2011-08-04 13:00,4,357,357.5,356,356.8,2251
20111201|2011-08-04 18:00,5,354.5,355.9,353.9,354.6,675
20111201|2011-08-04 18:30,5,354.5,355.7,354.3,355.3,133
20111201|2011-08-04 19:00,5,355.5,356,355.3,355.4,28
20111201|2011-08-04 19:30,5,355.4,355.6,354.4,354.9,278
20111201|2011-08-04 20:00,5,354.6,355,350.5,351.1,1455
20111201|2011-08-04 20:30,5,351.5,352.5,351.3,352.3,257
20111201|2011-08-04 21:00,5,352.5,353,352,352.6,52
20111201|2011-08-04 21:30,5,352.5,353,351.9,352.1,104
20111201|2011-08-04 22:00,5,351.7,352.4,351.6,352.3,56
20111201|2011-08-04 22:30,5,352,352.3,351.9,352,24
20111201|2011-08-04 23:00,5,352.4,353.2,352.1,353.1,103
20111201|2011-08-04 23:30,5,353.3,354,353.2,353.7,56
20111201|2011-08-05 00:00,5,353.2,353.6,353.2,353.5,5
20111201|2011-08-05 00:30,5,353.5,353.5,352.4,352.4,24
20111201|2011-08-05 01:00,5,352.6,352.8,352.4,352.4,71
20111201|2011-08-05 01:30,5,352.2,352.5,352.1,352.3,61
20111201|2011-08-05 02:00,5,352.4,352.5,351.9,352.1,187
20111201|2011-08-05 02:30,5,352.4,353.8,352.3,353.6,57
20111201|2011-08-05 03:00,5,353.6,353.6,352.2,352.3,57
20111201|2011-08-05 03:30,5,352.4,354.5,351.9,353.9,197
20111201|2011-08-05 04:00,5,353.7,354.5,353.3,354.1,496
20111201|2011-08-05 04:30,5,354.1,354.1,353.2,353.2,48
20111201|2011-08-05 05:00,5,353.1,353.6,352.5,353,86
20111201|2011-08-05 05:30,5,353,353.1,352.6,352.6,64
20111201|2011-08-05 06:00,5,352.8,354.3,352.4,354,98
20111201|2011-08-05 06:30,5,354,355.3,353.9,355,212
20111201|2011-08-05 07:00,5,355,355.3,355,355,170
20111201|2011-08-05 09:30,5,354.8,358,353.9,357.1,5356
20111201|2011-08-05 10:00,5,357,357,353.6,354.5,3436
20111201|2011-08-05 10:30,5,354.4,354.5,352.3,352.5,1866
20111201|2011-08-05 11:00,5,352.4,354.2,352,352.8,2225
20111201|2011-08-05 11:30,5,352.7,355.9,352.7,354.4,2357
20111201|2011-08-05 12:00,5,354.5,355.1,353,355,1847
20111201|2011-08-05 12:30,5,355,355.6,353.9,354,2300
20111201|2011-08-05 13:00,5,353.9,355,352.6,352.8,1782
20111201|2011-08-07 18:00,8,350.6,352.1,349.2,352,1117
20111201|2011-08-07 18:30,8,351.9,352.5,351.5,352,116
20111201|2011-08-07 19:00,8,351.5,351.6,349.7,350.2,254
20111201|2011-08-07 19:30,8,350.1,350.4,349.7,350,97
20111201|2011-08-07 20:00,8,350,351.6,350,351,239
20111201|2011-08-07 20:30,8,351.3,352,351.2,351.6,35
20111201|2011-08-07 21:00,8,351.8,352,351.2,351.2,46
20111201|2011-08-07 21:30,8,351.1,351.4,351,351,148
20111201|2011-08-07 22:00,8,350.9,351.5,350,350.3,214
20111201|2011-08-07 22:30,8,350,350.7,350,350.3,48
20111201|2011-08-07 23:00,8,350.7,350.7,350.7,350.7,1
20111201|2011-08-07 23:30,8,350.5,350.7,350.2,350.7,25
20111201|2011-08-08 00:00,8,350.5,350.6,350.3,350.4,13
20111201|2011-08-08 00:30,8,350.4,351.2,350.4,350.5,32
20111201|2011-08-08 01:00,8,350.6,350.7,350.3,350.5,35
20111201|2011-08-08 01:30,8,350.6,351.1,349.7,349.7,80
20111201|2011-08-08 02:00,8,350,350.7,350,350.2,228
20111201|2011-08-08 02:30,8,350.4,350.6,349.9,350.4,114
20111201|2011-08-08 03:00,8,350.4,351,349.9,350.3,192
20111201|2011-08-08 03:30,8,350.2,350.2,349.1,349.2,170
20111201|2011-08-08 04:00,8,349.5,349.5,349.2,349.2,123
20111201|2011-08-08 04:30,8,349.2,349.3,348.4,348.4,313
20111201|2011-08-08 05:00,8,348.7,349.4,348.4,348.5,104
20111201|2011-08-08 05:30,8,348.8,349.1,348.2,348.8,132
20111201|2011-08-08 06:00,8,348.7,350.2,348.5,350.2,110
20111201|2011-08-08 06:30,8,350.1,350.1,348.1,349,395
20111201|2011-08-08 07:00,8,349.3,349.3,348.8,348.8,63
20111201|2011-08-08 09:30,8,349.9,350,346.7,348.1,7607
20111201|2011-08-08 10:00,8,347.9,349.2,347.6,347.9,3457
20111201|2011-08-08 10:30,8,348,348.6,347.4,347.6,2137
20111201|2011-08-08 11:00,8,347.5,348.1,347.2,347.9,2048
20111201|2011-08-08 11:30,8,348,348.2,347.3,347.8,2139
20111201|2011-08-08 12:00,8,347.8,349.2,347.4,349.1,1607
20111201|2011-08-08 12:30,8,349,349.1,347.6,347.7,2432
20111201|2011-08-08 13:00,8,347.6,348.3,347.5,347.7,1718
20111201|2011-08-08 18:00,9,346.5,347,346,346,317
20111201|2011-08-08 18:30,9,346.3,346.4,346.1,346.2,20
20111201|2011-08-08 19:00,9,346.2,346.2,345,345.5,370
20111201|2011-08-08 19:30,9,345.5,346,344.9,345.1,334
20111201|2011-08-08 20:00,9,345.1,346.5,341.3,343,1615
20111201|2011-08-08 20:30,9,343,343.6,342.3,342.9,161
20111201|2011-08-08 21:00,9,342.9,343.9,342.9,342.9,108
20111201|2011-08-08 21:30,9,343,344.6,342.2,344.4,229
20111201|2011-08-08 22:00,9,344.4,344.7,343.7,344.6,94
20111201|2011-08-08 22:30,9,344.8,345.4,344.7,345.1,49
20111201|2011-08-08 23:00,9,344.5,344.6,344.2,344.4,16
20111201|2011-08-08 23:30,9,344.5,344.7,344.2,344.4,25
20111201|2011-08-09 00:00,9,344.4,345.6,344.4,345.6,47
20111201|2011-08-09 00:30,9,345.7,345.9,344.9,345.2,234
20111201|2011-08-09 01:00,9,345.5,346.1,345.1,345.7,317
20111201|2011-08-09 01:30,9,345.8,346.9,345.8,346.7,269
20111201|2011-08-09 02:00,9,346.5,347.5,346.3,347.2,270
20111201|2011-08-09 02:30,9,347.1,347.2,346.4,346.7,84
20111201|2011-08-09 03:00,9,346.8,347.5,346.7,347,98
20111201|2011-08-09 03:30,9,346.7,346.7,346,346.6,320
20111201|2011-08-09 04:00,9,346.6,346.6,345.2,345.8,393
20111201|2011-08-09 04:30,9,345.6,345.7,345.3,345.5,45
20111201|2011-08-09 05:00,9,345.4,347.3,345.4,347.3,103
20111201|2011-08-09 05:30,9,347.2,347.5,346.6,347.2,202
20111201|2011-08-09 06:00,9,347.5,348.7,347.5,348.5,446
20111201|2011-08-09 06:30,9,348.5,349.3,348.4,349.2,410
20111201|2011-08-09 07:00,9,349.2,349.5,348.7,349.2,136
20111201|2011-08-09 09:30,9,348.6,351.6,347.8,349.2,6334
20111201|2011-08-09 10:00,9,349.2,349.8,348,348.1,2817
20111201|2011-08-09 10:30,9,348.3,349,348,348.6,1785
20111201|2011-08-09 11:00,9,348.8,349,347.9,348,1476
20111201|2011-08-09 11:30,9,348.1,348.3,346,346,2681
20111201|2011-08-09 12:00,9,346,346.8,345.5,346.1,1930
20111201|2011-08-09 12:30,9,346.1,346.2,344.8,345.9,3185
20111201|2011-08-09 13:00,9,345.9,346.4,344.4,344.9,2330
20111201|2011-08-09 18:00,10,346.5,347.5,346.4,347,209
20111201|2011-08-09 18:30,10,346.6,348,346.6,347.8,65
20111201|2011-08-09 19:00,10,348,348.1,347.5,348.1,70
20111201|2011-08-09 19:30,10,348.2,348.5,347.9,348.2,41
20111201|2011-08-09 20:00,10,348.5,348.7,347.4,348.3,110
20111201|2011-08-09 20:30,10,348.6,349,348.3,348.3,141
20111201|2011-08-09 21:00,10,348.5,348.6,347.7,348.1,80
20111201|2011-08-09 21:30,10,348.1,348.5,348,348.3,31
20111201|2011-08-09 22:00,10,348.3,348.6,348.3,348.3,21
20111201|2011-08-09 22:30,10,348.4,348.5,348.4,348.4,6
20111201|2011-08-09 23:00,10,348.1,348.3,347.8,348,99
20111201|2011-08-09 23:30,10,348,348.1,347.7,348.1,9
20111201|2011-08-10 00:00,10,347.8,348.2,347.7,347.9,52
20111201|2011-08-10 00:30,10,347.8,348.6,347.7,348.5,179
20111201|2011-08-10 01:00,10,348.4,348.5,347.4,347.5,169
20111201|2011-08-10 01:30,10,347.5,348.3,347.2,347.2,169
20111201|2011-08-10 02:00,10,347.2,347.4,346.2,346.4,172
20111201|2011-08-10 02:30,10,346.5,348.1,346.5,348.1,120
20111201|2011-08-10 03:00,10,347.5,348.5,347.4,347.7,67
20111201|2011-08-10 03:30,10,347.7,348.4,347.5,348.4,51
20111201|2011-08-10 04:00,10,348.4,348.6,347.9,348.4,120
20111201|2011-08-10 04:30,10,348.4,348.8,347.9,348.5,61
20111201|2011-08-10 05:00,10,348.4,348.9,348.4,348.8,125
20111201|2011-08-10 05:30,10,348.9,349,348.6,348.7,279
20111201|2011-08-10 06:00,10,348.7,348.9,347.9,348.4,152
20111201|2011-08-10 06:30,10,348.2,348.5,348.2,348.4,26
20111201|2011-08-10 07:00,10,348.4,348.5,348,348.3,116
20111201|2011-08-10 09:30,10,347,347.2,345,345.8,6543
20111201|2011-08-10 10:00,10,345.8,346.4,345.3,345.4,2034
20111201|2011-08-10 10:30,10,345.7,346.2,344.6,346.1,2480
20111201|2011-08-10 11:00,10,346,346.8,345.6,345.8,2116
20111201|2011-08-10 11:30,10,345.8,346.1,345.2,345.9,1192
20111201|2011-08-10 12:00,10,345.9,346.1,345.3,345.5,1551
20111201|2011-08-10 12:30,10,345.4,347,345.3,346.9,2365
20111201|2011-08-10 13:00,10,346.9,347.3,346,346.8,3141
20111201|2011-08-10 18:00,11,345.1,346.3,345.1,346,160
20111201|2011-08-10 18:30,11,345.6,346.4,345.6,346.3,37
20111201|2011-08-10 19:00,11,346.3,346.4,346.2,346.4,40
20111201|2011-08-10 19:30,11,346.4,346.5,345.4,345.4,227
20111201|2011-08-10 20:00,11,345.5,346.9,345.4,346.6,74
20111201|2011-08-10 20:30,11,346.5,347.3,346.5,347.3,43
20111201|2011-08-10 21:00,11,347.2,347.6,346.9,347.5,107
20111201|2011-08-10 21:30,11,347.6,349.4,347.6,348.7,257
20111201|2011-08-10 22:00,11,348.8,349.3,348.6,349.1,22
20111201|2011-08-10 22:30,11,348.8,349.2,348.6,349.2,7
20111201|2011-08-10 23:00,11,349.3,349.4,348.9,348.9,48
20111201|2011-08-10 23:30,11,349.3,349.3,348.8,348.8,2
20111201|2011-08-11 00:00,11,349,349,348.6,348.9,18
20111201|2011-08-11 00:30,11,348.8,349.5,348.8,349.3,76
20111201|2011-08-11 01:00,11,349.4,350.1,349.4,350.1,133
20111201|2011-08-11 01:30,11,350.2,351.6,349.9,350.7,359
20111201|2011-08-11 02:00,11,350.7,351.5,350.4,350.5,92
20111201|2011-08-11 02:30,11,350.4,350.8,350.2,350.2,30
20111201|2011-08-11 03:00,11,350.7,351.2,350.5,351.1,69
20111201|2011-08-11 03:30,11,350.9,351.7,350.7,351.5,138
20111201|2011-08-11 04:00,11,351.5,351.9,350.9,351.1,164
20111201|2011-08-11 04:30,11,350.8,351,350.5,350.5,73
20111201|2011-08-11 05:00,11,350.5,350.9,350.1,350.8,64
20111201|2011-08-11 05:30,11,350.9,350.9,350,350.7,147
20111201|2011-08-11 06:00,11,350.7,350.7,349.5,349.7,98
20111201|2011-08-11 06:30,11,349.9,349.9,348.6,348.8,196
20111201|2011-08-11 07:00,11,348.7,349.3,348.5,349,170
20111201|2011-08-11 09:30,11,360,361.9,354.4,355.8,11893
20111201|2011-08-11 10:00,11,355.8,356.1,353.1,353.3,2753
20111201|2011-08-11 10:30,11,353.3,354.9,352.7,354.9,2492
20111201|2011-08-11 11:00,11,355,355.5,354.3,355.3,1580
20111201|2011-08-11 11:30,11,355.3,356.4,355.3,355.9,1654
20111201|2011-08-11 12:00,11,356,356,353.7,353.9,1413
20111201|2011-08-11 12:30,11,353.9,354.6,353.4,353.6,1534
20111201|2011-08-11 13:00,11,353.5,353.8,352.3,352.9,2629
20111201|2011-08-11 18:00,12,353.7,355.4,353.6,355,468
20111201|2011-08-11 18:30,12,355.1,355.1,354.8,354.8,15
20111201|2011-08-11 19:00,12,354.9,355.3,354.9,355.3,9
20111201|2011-08-11 19:30,12,355.1,355.3,354.9,355,5
20111201|2011-08-11 20:00,12,355.3,356.2,354.6,355.1,348
20111201|2011-08-11 20:30,12,355,355,354.6,354.8,268
20111201|2011-08-11 21:00,12,354.8,355.4,354.6,355,86
20111201|2011-08-11 21:30,12,354.8,355,354.2,354.3,46
20111201|2011-08-11 22:00,12,354.2,354.2,353.8,354.2,58
20111201|2011-08-11 22:30,12,354.1,354.2,353.7,353.9,43
20111201|2011-08-11 23:00,12,354,354,353.8,353.8,9
20111201|2011-08-11 23:30,12,353.7,353.7,353.4,353.4,78
20111201|2011-08-12 00:00,12,353.4,353.6,353.3,353.6,23
20111201|2011-08-12 00:30,12,353.7,353.7,353.1,353.2,36
20111201|2011-08-12 01:00,12,353.1,353.5,352.7,352.7,74
20111201|2011-08-12 01:30,12,352.8,353.1,352.4,352.4,96
20111201|2011-08-12 02:00,12,352.2,352.3,351.4,351.4,267
20111201|2011-08-12 02:30,12,351.4,352,351.3,351.4,75
20111201|2011-08-12 03:00,12,351.4,352.3,351.3,351.7,99
20111201|2011-08-12 03:30,12,351.5,352.3,351.4,352.1,43
20111201|2011-08-12 04:00,12,352.1,352.7,352,352.7,43
20111201|2011-08-12 04:30,12,352.6,352.6,352,352.3,49
20111201|2011-08-12 05:00,12,352.4,353.4,352.3,353.2,95
20111201|2011-08-12 05:30,12,352.9,353.3,352.9,353,16
20111201|2011-08-12 06:00,12,353.1,353.3,352.9,353,29
20111201|2011-08-12 06:30,12,353,353.7,353,353.6,63
20111201|2011-08-12 07:00,12,353.5,353.8,352.9,353.6,70
20111201|2011-08-12 09:30,12,354.2,354.8,352,353,4605
20111201|2011-08-12 10:00,12,353,353.6,352,352.2,1737
20111201|2011-08-12 10:30,12,352.3,353.8,352.3,353.8,1175
20111201|2011-08-12 11:00,12,353.8,355.2,353.7,354.3,2750
20111201|2011-08-12 11:30,12,354.3,354.8,354.1,354.7,784
20111201|2011-08-12 12:00,12,354.8,354.9,354.2,354.2,835
20111201|2011-08-12 12:30,12,354.2,354.7,353.6,353.6,968
20111201|2011-08-12 13:00,12,353.7,353.9,352.1,352.3,3063
20111201|2011-08-14 18:00,15,353.5,354.9,353.4,354.2,251
20111201|2011-08-14 18:30,15,354.1,354.8,353.3,354.7,122
20111201|2011-08-14 19:00,15,354.5,354.9,354.5,354.9,30
20111201|2011-08-14 19:30,15,354.9,355.3,354.7,355.2,249
20111201|2011-08-14 20:00,15,355.1,355.4,354.7,355,105
20111201|2011-08-14 20:30,15,355,355.1,354.7,354.8,14
20111201|2011-08-14 21:00,15,354.7,354.8,354.5,354.6,24
20111201|2011-08-14 21:30,15,354.5,354.5,354.3,354.5,10
20111201|2011-08-14 22:00,15,354.5,354.5,354.5,354.5,15
20111201|2011-08-14 22:30,15,354.5,354.5,354.4,354.4,4
20111201|2011-08-14 23:00,15,354.6,354.9,354.6,354.9,10
20111201|2011-08-14 23:30,15,354.9,354.9,354.7,354.7,17
20111201|2011-08-15 00:00,15,354.7,354.7,354.7,354.7,2
20111201|2011-08-15 00:30,15,354.7,354.8,354.4,354.4,36
20111201|2011-08-15 01:00,15,354.8,354.9,354.5,354.5,10
20111201|2011-08-15 01:30,15,354.8,354.8,354.5,354.8,5
20111201|2011-08-15 02:00,15,354.9,355,354.6,354.6,44
20111201|2011-08-15 02:30,15,354.9,355,354.8,354.8,30
20111201|2011-08-15 03:00,15,354.8,355.1,354.8,355.1,19
20111201|2011-08-15 03:30,15,354.9,355.2,354.9,355.2,51
20111201|2011-08-15 04:00,15,355.3,355.3,354.8,354.8,98
20111201|2011-08-15 04:30,15,354.9,355.1,354.8,354.8,12
20111201|2011-08-15 05:00,15,354.9,355.3,354.6,354.6,63
20111201|2011-08-15 05:30,15,354.7,354.7,354.5,354.6,12
20111201|2011-08-15 06:00,15,354.6,354.6,354.5,354.6,37
20111201|2011-08-15 06:30,15,354.7,354.8,354.5,354.6,38
20111201|2011-08-15 07:00,15,354.5,355.1,354.4,355.1,68
20111201|2011-08-15 09:30,15,355.4,356,353.9,354.9,4009
20111201|2011-08-15 10:00,15,354.8,355,354.3,354.5,1293
20111201|2011-08-15 10:30,15,354.5,355.4,354.4,355.1,911
20111201|2011-08-15 11:00,15,355.1,356,354.9,355.9,851
20111201|2011-08-15 11:30,15,355.8,356.8,355.5,356.4,1399
20111201|2011-08-15 12:00,15,356.5,356.7,356.1,356.3,945
20111201|2011-08-15 12:30,15,356.3,356.5,355,355.3,1121
20111201|2011-08-15 13:00,15,355.2,357,355.1,356.2,2234
20111201|2011-08-15 18:00,16,357.3,357.8,356.7,357,193
20111201|2011-08-15 18:30,16,356.9,357.2,356.9,357.2,41
20111201|2011-08-15 19:00,16,357.2,357.2,357,357,15
20111201|2011-08-15 19:30,16,357,357.5,356.6,357.1,100
20111201|2011-08-15 20:00,16,357.1,357.1,356,356,193
20111201|2011-08-15 20:30,16,356,356.2,355.8,356.2,27
20111201|2011-08-15 21:00,16,356,356,355.9,355.9,6
20111201|2011-08-15 21:30,16,356,357.1,356,357.1,76
20111201|2011-08-15 22:00,16,356.8,356.8,356.6,356.7,12
20111201|2011-08-15 23:00,16,356.4,356.4,356.4,356.4,2
20111201|2011-08-15 23:30,16,356.7,356.9,356.7,356.8,45
20111201|2011-08-16 00:00,16,356.7,356.7,356.5,356.6,11
20111201|2011-08-16 00:30,16,356.5,356.5,356,356.3,41
20111201|2011-08-16 01:00,16,356.4,356.4,355.9,355.9,12
20111201|2011-08-16 01:30,16,356,356,355.4,355.5,133
20111201|2011-08-16 02:00,16,355.7,355.7,355,355.3,60
20111201|2011-08-16 02:30,16,355.4,355.5,355.1,355.2,19
20111201|2011-08-16 03:00,16,355.2,355.2,354.5,355.2,144
20111201|2011-08-16 03:30,16,355.3,356.4,355.3,356.1,78
20111201|2011-08-16 04:00,16,356,356.9,356,356.5,127
20111201|2011-08-16 04:30,16,356.4,356.4,356.1,356.4,9
20111201|2011-08-16 05:00,16,356.3,356.5,356.1,356.1,88
20111201|2011-08-16 05:30,16,356.1,356.3,356.1,356.2,19
20111201|2011-08-16 06:00,16,356.3,356.3,356,356.2,23
20111201|2011-08-16 06:30,16,356.1,356.1,355.7,355.8,53
20111201|2011-08-16 07:00,16,355.6,355.8,355.4,355.7,39
20111201|2011-08-16 09:30,16,355.4,356.7,354.7,356.6,4131
20111201|2011-08-16 10:00,16,356.6,357,356.2,356.5,1758
20111201|2011-08-16 10:30,16,356.5,357,356.2,356.8,1795
20111201|2011-08-16 11:00,16,356.8,357.5,356.4,356.8,2085
20111201|2011-08-16 11:30,16,356.8,356.9,356,356.6,1101
20111201|2011-08-16 12:00,16,356.7,356.9,356,356.5,684
20111201|2011-08-16 12:30,16,356.4,357,356.1,356.3,1556
20111201|2011-08-16 13:00,16,356.2,356.9,355.9,356.5,1451
20111201|2011-08-16 18:00,17,357,357.1,356.7,356.8,24
20111201|2011-08-16 18:30,17,356.8,357.1,356.6,356.7,27
20111201|2011-08-16 19:00,17,356.6,357,356.2,357,14
20111201|2011-08-16 19:30,17,357,357.4,357,357,19
20111201|2011-08-16 20:00,17,357,357.3,356.5,357,147
20111201|2011-08-16 20:30,17,356.6,357.1,356.5,357,76
20111201|2011-08-16 21:00,17,356.8,356.8,356.7,356.8,5
20111201|2011-08-16 21:30,17,356.7,356.7,356.6,356.7,6
20111201|2011-08-16 22:00,17,356.9,357.2,356.9,357.1,4
20111201|2011-08-16 22:30,17,356.9,357.1,356.7,356.7,6
20111201|2011-08-16 23:00,17,356.9,357.3,356.9,357.3,10
20111201|2011-08-16 23:30,17,357.3,357.4,357.2,357.4,24
20111201|2011-08-17 00:00,17,357.4,357.4,357,357,11
20111201|2011-08-17 00:30,17,357.1,357.3,356.8,357.3,12
20111201|2011-08-17 01:00,17,357.3,357.4,357.3,357.4,11
20111201|2011-08-17 01:30,17,357.1,357.3,357.1,357.2,11
20111201|2011-08-17 02:00,17,357.2,357.2,356.5,356.5,35
20111201|2011-08-17 02:30,17,356.7,357.1,356.7,356.9,13
20111201|2011-08-17 03:00,17,357,357.1,356.8,357.1,26
20111201|2011-08-17 03:30,17,357,357,356.8,356.9,12
20111201|2011-08-17 04:00,17,357.2,357.2,356.7,356.8,50
20111201|2011-08-17 04:30,17,356.9,357,356.5,356.6,44
20111201|2011-08-17 05:00,17,356.6,356.6,355.8,356,61
20111201|2011-08-17 05:30,17,356.2,356.3,355.8,356,18
20111201|2011-08-17 06:00,17,356,356.2,356,356.2,127
20111201|2011-08-17 06:30,17,356.4,356.9,356.4,356.9,39
20111201|2011-08-17 07:00,17,357.1,358,357.1,357.8,212
20111201|2011-08-17 09:30,17,358,361.2,358,359.7,6855
20111201|2011-08-17 10:00,17,359.7,360.1,358.4,358.4,2172
20111201|2011-08-17 10:30,17,358.5,359.4,358.3,359.1,1367
20111201|2011-08-17 11:00,17,359.1,360,358.6,359.9,1658
20111201|2011-08-17 11:30,17,359.9,360.5,359.5,360.3,1430
20111201|2011-08-17 12:00,17,360.2,361.2,359.6,359.7,2065
20111201|2011-08-17 12:30,17,359.8,360.4,359,359.5,1464
20111201|2011-08-17 13:00,17,359.5,360.7,358.8,360.7,2295
20111201|2011-08-17 18:00,18,360.9,361.1,360.6,360.9,87
20111201|2011-08-17 18:30,18,360.6,360.8,360.5,360.5,34
20111201|2011-08-17 19:00,18,360.5,360.5,359.6,360.4,68
20111201|2011-08-17 19:30,18,360.2,360.6,359.6,359.6,16
20111201|2011-08-17 20:00,18,359.6,359.8,359.2,359.4,140
20111201|2011-08-17 20:30,18,359.2,359.2,358.5,358.6,77
20111201|2011-08-17 21:00,18,358.5,359.4,358.4,358.8,72
20111201|2011-08-17 21:30,18,358.7,359.1,358.6,359,13
20111201|2011-08-17 22:00,18,359,359.2,358.8,358.8,45
20111201|2011-08-17 22:30,18,358.8,359,358.6,359,35
20111201|2011-08-17 23:00,18,359,359,358.7,358.7,2
20111201|2011-08-17 23:30,18,359.1,359.2,358.9,359,18
20111201|2011-08-18 00:00,18,359,359.1,358.9,359.1,11
20111201|2011-08-18 00:30,18,359,359,358.6,358.7,43
20111201|2011-08-18 01:00,18,358.7,359.2,358.7,358.7,27
20111201|2011-08-18 01:30,18,358.8,358.9,358.6,358.6,30
20111201|2011-08-18 02:00,18,358.9,359,358.6,358.8,52
20111201|2011-08-18 02:30,18,358.7,358.8,358.5,358.5,38
20111201|2011-08-18 03:00,18,358.5,359.1,358.4,358.7,40
20111201|2011-08-18 03:30,18,358.6,358.7,358.4,358.5,19
20111201|2011-08-18 04:00,18,358.5,358.8,358.3,358.5,253
20111201|2011-08-18 04:30,18,358.5,358.6,358.3,358.5,44
20111201|2011-08-18 05:00,18,358.6,358.7,358.2,358.3,18
20111201|2011-08-18 05:30,18,358.3,358.3,358.1,358.2,27
20111201|2011-08-18 06:00,18,358.3,358.9,358.3,358.4,37
20111201|2011-08-18 06:30,18,358.4,358.5,357.5,357.8,284
20111201|2011-08-18 07:00,18,357.9,358.3,357.6,357.9,95
20111201|2011-08-18 09:30,18,357.1,358.4,356.1,357.8,4990
20111201|2011-08-18 10:00,18,357.9,358.1,357.4,357.9,1634
20111201|2011-08-18 10:30,18,357.9,359,357.8,358.8,1468
20111201|2011-08-18 11:00,18,358.8,359.7,358.2,359.6,2103
20111201|2011-08-18 11:30,18,359.7,361,359.5,361,1954
20111201|2011-08-18 12:00,18,361,361.7,358.8,358.9,2368
20111201|2011-08-18 12:30,18,358.9,359.2,358.2,358.4,2374
20111201|2011-08-18 13:00,18,358.5,359.2,358,358.6,1329
20111201|2011-08-18 18:00,19,358.7,359,358.2,358.4,90
20111201|2011-08-18 18:30,19,358.4,358.5,358.2,358.2,21
20111201|2011-08-18 19:00,19,358.2,358.5,358.1,358.2,99
20111201|2011-08-18 19:30,19,358,358.3,357.5,357.5,81
20111201|2011-08-18 20:00,19,357.5,357.5,355.9,356.2,238
20111201|2011-08-18 20:30,19,356.5,357.1,356.1,357,73
20111201|2011-08-18 21:00,19,356.8,356.9,356.4,356.7,43
20111201|2011-08-18 21:30,19,356.8,357,356.8,357,8
20111201|2011-08-18 22:00,19,357.2,358.1,357.2,358.1,57
20111201|2011-08-18 22:30,19,357.8,357.8,357.3,357.3,25
20111201|2011-08-18 23:00,19,357.3,357.3,357.2,357.2,8
20111201|2011-08-18 23:30,19,357.6,357.9,357.6,357.8,7
20111201|2011-08-19 00:00,19,357.7,357.7,357.2,357.2,4
20111201|2011-08-19 00:30,19,357,357.2,356.6,356.6,6
20111201|2011-08-19 01:00,19,356.7,356.9,356.6,356.9,21
20111201|2011-08-19 01:30,19,357,357.9,357,357.5,30
20111201|2011-08-19 02:00,19,357.7,357.9,357.2,357.5,14
20111201|2011-08-19 02:30,19,357.3,357.5,356.6,356.8,36
20111201|2011-08-19 03:00,19,356.6,356.9,356.5,356.5,51
20111201|2011-08-19 03:30,19,356.6,357.4,356.6,357.2,36
20111201|2011-08-19 04:00,19,356.8,357.2,356.6,357.2,22
20111201|2011-08-19 04:30,19,357.1,357.5,356.6,357.5,64
20111201|2011-08-19 05:00,19,357.5,358.7,357.5,358.6,201
20111201|2011-08-19 05:30,19,358.7,359.1,358.6,358.6,213
20111201|2011-08-19 06:00,19,358.8,359,358.3,358.4,130
20111201|2011-08-19 06:30,19,358.7,359.2,358.1,358.9,192
20111201|2011-08-19 07:00,19,359,360.4,358.7,360.2,430
20111201|2011-08-19 09:30,19,360.6,363.8,360.6,362,5451
20111201|2011-08-19 10:00,19,361.9,362.4,361.2,361.9,1805
20111201|2011-08-19 10:30,19,361.7,362.3,361.1,362.1,1452
20111201|2011-08-19 11:00,19,362.1,362.6,361.9,362.3,987
20111201|2011-08-19 11:30,19,362.4,363.1,362,363,1600
20111201|2011-08-19 12:00,19,363,364,362.6,363,1833
20111201|2011-08-19 12:30,19,363,364.1,362.3,363.2,2067
20111201|2011-08-19 13:00,19,363.1,363.2,361.2,361.8,2112
20111201|2011-08-21 18:00,22,362.9,364.9,362.9,364.4,532
20111201|2011-08-21 18:30,22,364.2,364.4,363.5,363.8,112
20111201|2011-08-21 19:00,22,363.9,364.1,363.6,363.9,45
20111201|2011-08-21 19:30,22,363.5,364.1,363.2,363.9,56
20111201|2011-08-21 20:00,22,363.8,363.8,363,363.2,88
20111201|2011-08-21 20:30,22,363.4,363.7,363.2,363.6,45
20111201|2011-08-21 21:00,22,363.7,363.7,363.1,363.6,40
20111201|2011-08-21 21:30,22,363.6,363.7,363.2,363.2,20
20111201|2011-08-21 22:00,22,363.1,363.4,363,363,50
20111201|2011-08-21 22:30,22,362.9,363.3,362.9,363.3,9
20111201|2011-08-21 23:00,22,363.1,363.1,363.1,363.1,1
20111201|2011-08-22 00:00,22,362.9,363,362.6,362.8,13
20111201|2011-08-22 00:30,22,363,363,362.7,362.7,7
20111201|2011-08-22 01:00,22,363.4,363.7,362.9,363.2,38
20111201|2011-08-22 01:30,22,363.2,363.2,362.8,362.9,50
20111201|2011-08-22 02:00,22,362.9,363.4,362.9,363.2,31
20111201|2011-08-22 02:30,22,363.1,363.6,363.1,363.5,45
20111201|2011-08-22 03:00,22,363.5,364.1,363.5,364.1,44
20111201|2011-08-22 03:30,22,364.3,364.9,363.8,364.8,99
20111201|2011-08-22 04:00,22,364.9,364.9,364.8,364.8,149
20111201|2011-08-22 04:30,22,364.7,364.8,364.5,364.5,37
20111201|2011-08-22 05:00,22,364.5,364.7,364.4,364.7,53
20111201|2011-08-22 05:30,22,364.7,365.4,364.7,365.3,199
20111201|2011-08-22 06:00,22,365.1,365.5,365,365.4,75
20111201|2011-08-22 06:30,22,365.5,365.6,365.5,365.5,89
20111201|2011-08-22 07:00,22,365.5,365.6,364.7,365.5,305
20111201|2011-08-22 09:30,22,365.3,367.6,365.3,366.1,5712
20111201|2011-08-22 10:00,22,366.1,367.3,366.1,367.1,2203
20111201|2011-08-22 10:30,22,367,367.1,366.1,366.9,1457
20111201|2011-08-22 11:00,22,367,367.3,366.4,366.9,1295
20111201|2011-08-22 11:30,22,366.9,367.5,366.5,367.3,1001
20111201|2011-08-22 12:00,22,367.5,367.8,367,367.4,872
20111201|2011-08-22 12:30,22,367.4,368.4,366.8,368.4,2891
20111201|2011-08-22 13:00,22,368.4,369.7,368,369.3,3908
20111201|2011-08-22 18:00,23,369.9,370,369.4,369.7,200
20111201|2011-08-22 18:30,23,370.2,370.8,370,370.3,228
20111201|2011-08-22 19:00,23,370.4,370.7,370.1,370.5,94
20111201|2011-08-22 19:30,23,370.7,370.7,370.1,370.1,171
20111201|2011-08-22 20:00,23,370.2,370.3,369.4,369.7,89
20111201|2011-08-22 20:30,23,369.6,369.8,369.2,369.4,137
20111201|2011-08-22 21:00,23,369.2,370.2,369.2,370.1,43
20111201|2011-08-22 21:30,23,370.1,370.4,369.8,370.2,60
20111201|2011-08-22 22:00,23,370,370.1,369.9,369.9,30
20111201|2011-08-22 22:30,23,369.7,370,369.7,369.7,30
20111201|2011-08-22 23:00,23,369.7,370.1,369.7,369.8,25
20111201|2011-08-22 23:30,23,370.1,370.3,369.6,370.2,115
20111201|2011-08-23 00:00,23,370.2,370.7,370.2,370.7,73
20111201|2011-08-23 00:30,23,370.4,370.4,370.3,370.3,12
20111201|2011-08-23 01:00,23,370.2,370.5,370.2,370.5,61
20111201|2011-08-23 01:30,23,370.4,370.9,370.4,370.7,198
20111201|2011-08-23 02:00,23,370.8,372.7,370.8,371.8,648
20111201|2011-08-23 02:30,23,371.7,372.2,371.6,372,92
20111201|2011-08-23 03:00,23,372,372.1,371.7,372.1,183
20111201|2011-08-23 03:30,23,372,372.3,371.9,371.9,165
20111201|2011-08-23 04:00,23,371.9,372.4,371.9,372.1,151
20111201|2011-08-23 04:30,23,372.1,372.2,371.9,372.1,102
20111201|2011-08-23 05:00,23,372.3,373.5,372.3,373.3,308
20111201|2011-08-23 05:30,23,373.4,374.4,373.2,374,401
20111201|2011-08-23 06:00,23,374,374.1,373.3,373.9,382
20111201|2011-08-23 06:30,23,373.8,373.9,373.1,373.1,620
20111201|2011-08-23 07:00,23,373.1,373.7,372.8,372.9,219
20111201|2011-08-23 09:30,23,372.1,372.8,371.2,371.8,8151
20111201|2011-08-23 10:00,23,371.9,373.9,371.7,373.9,3924
20111201|2011-08-23 10:30,23,373.9,374,373.3,373.5,3182
20111201|2011-08-23 11:00,23,373.6,374.4,373.5,374.2,2632
20111201|2011-08-23 11:30,23,374.3,375,374,374.8,2887
20111201|2011-08-23 12:00,23,374.8,376,374.7,375.4,3934
20111201|2011-08-23 12:30,23,375.5,375.6,374.3,374.5,3896
20111201|2011-08-23 13:00,23,374.6,376.6,374.6,376.6,3819
20111201|2011-08-23 18:00,24,376.3,376.3,375.7,375.9,272
20111201|2011-08-23 18:30,24,376,376,375.3,375.5,67
20111201|2011-08-23 19:00,24,375.4,375.8,375.4,375.8,5
20111201|2011-08-23 19:30,24,375.8,375.9,375.6,375.7,31
20111201|2011-08-23 20:00,24,375.7,376,375.3,376,517
20111201|2011-08-23 20:30,24,375.8,375.9,375.6,375.8,20
20111201|2011-08-23 21:00,24,375.7,375.7,374.6,374.6,224
20111201|2011-08-23 21:30,24,374.8,375.2,374.7,374.7,89
20111201|2011-08-23 22:00,24,374.7,375.2,374.5,375.2,155
20111201|2011-08-23 22:30,24,375.1,375.1,374.8,374.9,8
20111201|2011-08-23 23:00,24,375.1,375.1,375.1,375.1,2
20111201|2011-08-23 23:30,24,375.2,375.2,374.6,374.6,19
20111201|2011-08-24 00:00,24,375.1,375.1,375.1,375.1,1
20111201|2011-08-24 00:30,24,375,375,374.5,375,37
20111201|2011-08-24 01:00,24,374.9,375.2,374.7,375.2,22
20111201|2011-08-24 01:30,24,375,375.8,375,375.2,219
20111201|2011-08-24 02:00,24,375.7,375.7,375.2,375.6,23
20111201|2011-08-24 02:30,24,375.7,375.8,375.2,375.2,109
20111201|2011-08-24 03:00,24,375.1,375.5,374.8,375.3,200
20111201|2011-08-24 03:30,24,375.2,375.3,375.1,375.3,53
20111201|2011-08-24 04:00,24,375.3,375.5,375.1,375.2,13
20111201|2011-08-24 04:30,24,375,375.5,375,375.5,39
20111201|2011-08-24 05:00,24,375.3,375.4,374.6,375.4,134
20111201|2011-08-24 05:30,24,375.4,375.4,375.1,375.3,66
20111201|2011-08-24 06:00,24,375.3,375.4,375.2,375.4,65
20111201|2011-08-24 06:30,24,375.4,375.5,375.2,375.4,126
20111201|2011-08-24 07:00,24,375.4,375.7,375.1,375.1,72
20111201|2011-08-24 09:30,24,376,376.7,374.8,375.9,5959
20111201|2011-08-24 10:00,24,375.9,376.6,375.4,375.6,2948
20111201|2011-08-24 10:30,24,375.6,375.9,373.8,373.9,3040
20111201|2011-08-24 11:00,24,373.8,374.7,372.5,374.3,2645
20111201|2011-08-24 11:30,24,374.3,374.7,373.5,374.5,1530
20111201|2011-08-24 12:00,24,374.5,374.5,372.6,373.1,1470
20111201|2011-08-24 12:30,24,373.2,373.9,372.5,373.5,2312
20111201|2011-08-24 13:00,24,373.6,374.2,371.9,374.1,1929
20111201|2011-08-24 18:00,25,374.2,374.2,372.5,372.5,197
20111201|2011-08-24 18:30,25,372.6,372.8,372.4,372.5,31
20111201|2011-08-24 19:00,25,372.9,373.4,372.9,373.3,13
20111201|2011-08-24 19:30,25,373.2,373.2,372.8,372.8,13
20111201|2011-08-24 20:00,25,372.9,373,372.2,372.2,70
20111201|2011-08-24 20:30,25,372.6,372.7,372.2,372.5,60
20111201|2011-08-24 21:00,25,372.4,372.7,372.2,372.5,56
20111201|2011-08-24 21:30,25,372.3,372.7,372,372.4,83
20111201|2011-08-24 22:00,25,372.2,372.4,372.1,372.1,47
20111201|2011-08-24 22:30,25,372.1,372.3,372.1,372.1,7
20111201|2011-08-24 23:00,25,372.4,372.6,372.4,372.6,12
20111201|2011-08-24 23:30,25,372.4,372.6,372.4,372.6,8
20111201|2011-08-25 00:00,25,372.7,372.7,372.5,372.7,5
20111201|2011-08-25 00:30,25,372.6,372.7,372.2,372.6,44
20111201|2011-08-25 01:00,25,372.7,372.7,372.5,372.5,57
20111201|2011-08-25 01:30,25,372.6,372.9,372.5,372.5,33
20111201|2011-08-25 02:00,25,372.6,372.8,372.6,372.8,32
20111201|2011-08-25 02:30,25,372.8,373,372.8,373,6
20111201|2011-08-25 03:00,25,373,373.4,373,373.3,43
20111201|2011-08-25 03:30,25,373.2,373.6,373.1,373.4,60
20111201|2011-08-25 04:00,25,373.4,373.9,373.4,373.7,55
20111201|2011-08-25 04:30,25,373.8,373.8,373.4,373.6,98
20111201|2011-08-25 05:00,25,373.6,373.9,372.3,372.7,339
20111201|2011-08-25 05:30,25,372.4,372.9,372.4,372.8,65
20111201|2011-08-25 06:00,25,372.7,373.1,372.7,373.1,23
20111201|2011-08-25 06:30,25,373,373.1,372.9,373.1,45
20111201|2011-08-25 07:00,25,373.1,373.7,373,373.1,292
20111201|2011-08-25 09:30,25,372.7,373.9,371.7,373.4,5180
20111201|2011-08-25 10:00,25,373.4,374.7,373.1,373.6,2819
20111201|2011-08-25 10:30,25,373.6,374.2,373,373.3,1738
20111201|2011-08-25 11:00,25,373.4,375.9,373.4,375.9,3130
20111201|2011-08-25 11:30,25,375.9,376.3,373.5,374.1,2953
20111201|2011-08-25 12:00,25,374.1,374.8,373.8,374.5,836
20111201|2011-08-25 12:30,25,374.6,375.1,374.3,374.5,1117
20111201|2011-08-25 13:00,25,374.5,374.9,373.3,374.7,2373
20111201|2011-08-25 18:00,26,374.5,374.7,373.8,374,258
20111201|2011-08-25 18:30,26,374.1,374.9,373.9,374.7,33
20111201|2011-08-25 19:00,26,374.9,375.5,374.9,375.5,47
20111201|2011-08-25 19:30,26,375.3,376.3,375.3,375.8,204
20111201|2011-08-25 20:00,26,375.7,375.7,374.3,374.6,80
20111201|2011-08-25 20:30,26,374.6,374.6,374,374,30
20111201|2011-08-25 21:00,26,374.5,374.5,373.8,373.8,8
20111201|2011-08-25 21:30,26,373.9,374,372.6,372.6,153
20111201|2011-08-25 22:00,26,372.8,373.4,372.6,373.3,23
20111201|2011-08-25 22:30,26,373.7,373.7,373.3,373.3,2
20111201|2011-08-26 00:00,26,373.5,373.8,373.1,373.7,26
20111201|2011-08-26 00:30,26,373.3,373.5,373.2,373.2,7
20111201|2011-08-26 01:00,26,373.1,373.6,373.1,373.6,8
20111201|2011-08-26 01:30,26,373.5,374,373.2,373.4,31
20111201|2011-08-26 02:00,26,373.7,373.7,373.2,373.2,19
20111201|2011-08-26 02:30,26,373.5,373.9,373.3,373.9,13
20111201|2011-08-26 03:00,26,374,374.6,373.7,374.6,38
20111201|2011-08-26 03:30,26,374.4,375.4,373.9,375.2,49
20111201|2011-08-26 04:00,26,375.4,375.5,374.9,375.2,105
20111201|2011-08-26 04:30,26,375.2,375.2,373,373.4,235
20111201|2011-08-26 05:00,26,373.5,374.4,373.4,374.4,37
20111201|2011-08-26 05:30,26,374.4,374.6,373.6,374.5,126
20111201|2011-08-26 06:00,26,374.3,374.9,374.3,374.8,17
20111201|2011-08-26 06:30,26,374.9,375,374.5,374.6,55
20111201|2011-08-26 07:00,26,374.5,374.8,374.1,374.2,148
20111201|2011-08-26 09:30,26,373.7,379.2,373.2,378.5,6977
20111201|2011-08-26 10:00,26,378.6,380,378.6,379.3,3343
20111201|2011-08-26 10:30,26,379.3,381.2,379.2,380.3,3269
20111201|2011-08-26 11:00,26,380.3,385,380.2,383,4853
20111201|2011-08-26 11:30,26,382.9,383.3,381.3,382.6,2613
20111201|2011-08-26 12:00,26,382.6,383.2,381.2,381.9,2083
20111201|2011-08-26 12:30,26,382,382.8,381.6,381.8,2597
20111201|2011-08-26 13:00,26,381.9,383.3,381,382.8,2312
20111201|2011-08-28 18:00,29,380.8,383.5,380.7,383.5,569
20111201|2011-08-28 18:30,29,383.5,383.6,383,383,51
20111201|2011-08-28 19:00,29,382.9,383.2,382.3,382.9,68
20111201|2011-08-28 19:30,29,382.9,383,382.5,383,127
20111201|2011-08-28 20:00,29,382.4,383.3,381.7,383.1,217
20111201|2011-08-28 20:30,29,382.7,383.3,382.4,382.7,48
20111201|2011-08-28 21:00,29,382.7,383.6,382.5,383.6,109
20111201|2011-08-28 21:30,29,383.3,383.6,382.9,383.6,56
20111201|2011-08-28 22:00,29,383.5,383.7,383.1,383.7,52
20111201|2011-08-28 22:30,29,383.7,384.3,383.7,384.1,49
20111201|2011-08-28 23:00,29,384,384.5,383.8,384.5,99
20111201|2011-08-28 23:30,29,384.5,385.2,384.2,385,186
20111201|2011-08-29 00:00,29,385,385.7,384.7,385.3,131
20111201|2011-08-29 00:30,29,385.3,385.3,384.7,385.2,43
20111201|2011-08-29 01:00,29,384.9,384.9,384.5,384.6,109
20111201|2011-08-29 01:30,29,384.8,385.6,384.6,385.6,188
20111201|2011-08-29 02:00,29,385.4,385.4,384.8,385,58
20111201|2011-08-29 02:30,29,385,385.8,384.8,385.5,151
20111201|2011-08-29 03:00,29,385.4,386.5,385.3,386.5,129
20111201|2011-08-29 03:30,29,386.7,387.1,385.7,385.9,188
20111201|2011-08-29 04:00,29,385.8,386.2,385.7,385.9,21
20111201|2011-08-29 04:30,29,385.6,385.9,385.5,385.5,57
20111201|2011-08-29 05:00,29,385.6,385.6,385.2,385.6,118
20111201|2011-08-29 05:30,29,385.5,385.7,385,385.2,234
20111201|2011-08-29 06:00,29,385,385.5,385,385.5,28
20111201|2011-08-29 06:30,29,385.4,385.6,385.1,385.5,229
20111201|2011-08-29 07:00,29,385.6,385.6,385.1,385.1,72
20111201|2011-08-29 09:30,29,385,386,382.4,382.8,7439
20111201|2011-08-29 10:00,29,382.9,386.9,381.8,385.9,5129
20111201|2011-08-29 10:30,29,385.9,386.6,384.7,384.8,3105
20111201|2011-08-29 11:00,29,384.8,385.1,384.1,384.8,1188
20111201|2011-08-29 11:30,29,384.8,386.3,384.5,384.6,1942
20111201|2011-08-29 12:00,29,384.7,385.3,384.7,385.2,1071
20111201|2011-08-29 12:30,29,385.3,385.5,383.3,383.8,2094
20111201|2011-08-29 13:00,29,383.9,385.5,383.8,385.3,2818
20111201|2011-08-29 18:00,30,386.4,387.3,385.9,385.9,396
20111201|2011-08-29 18:30,30,385.8,386.1,385.1,385.3,169
20111201|2011-08-29 19:00,30,385.4,385.5,384.5,385.1,132
20111201|2011-08-29 19:30,30,385,385,384,384,179
20111201|2011-08-29 20:00,30,384.4,384.5,383.5,383.6,341
20111201|2011-08-29 20:30,30,383.7,384.8,383.2,383.9,250
20111201|2011-08-29 21:00,30,384.1,384.6,383.8,383.8,42
20111201|2011-08-29 21:30,30,383.7,384.4,383.6,384.4,49
20111201|2011-08-29 22:00,30,384.3,384.3,383.8,383.9,48
20111201|2011-08-29 22:30,30,383.8,383.9,383.7,383.9,11
20111201|2011-08-29 23:00,30,383.9,383.9,383.7,383.9,14
20111201|2011-08-29 23:30,30,384,384,383.9,384,5
20111201|2011-08-30 00:00,30,383.7,384.5,383.6,384,117
20111201|2011-08-30 00:30,30,384.3,384.4,383.8,383.8,21
20111201|2011-08-30 01:00,30,383.8,383.8,383.4,383.6,166
20111201|2011-08-30 01:30,30,383.7,384.6,383.4,384.4,96
20111201|2011-08-30 02:00,30,384.2,385.5,383.7,384.8,217
20111201|2011-08-30 02:30,30,384.9,385.5,384.7,385,197
20111201|2011-08-30 03:00,30,384.9,385.3,383.6,383.6,78
20111201|2011-08-30 03:30,30,383.5,384.3,383.5,384.3,75
20111201|2011-08-30 04:00,30,384.3,384.5,383.6,383.8,109
20111201|2011-08-30 04:30,30,383.8,384,383.3,383.3,76
20111201|2011-08-30 05:00,30,383.2,383.7,383.2,383.5,144
20111201|2011-08-30 05:30,30,383.5,384,383.2,384,57
20111201|2011-08-30 06:00,30,383.7,384.3,383.7,384.3,88
20111201|2011-08-30 06:30,30,384.3,384.3,383.7,383.9,149
20111201|2011-08-30 07:00,30,383.8,384,383.1,383.1,168
20111201|2011-08-30 09:30,30,385.3,387.6,384,386.4,7125
20111201|2011-08-30 10:00,30,386.5,387.8,385.5,386.1,3085
20111201|2011-08-30 10:30,30,386.2,386.7,385.6,386.1,1827
20111201|2011-08-30 11:00,30,386.1,386.2,384.9,385.5,2034
20111201|2011-08-30 11:30,30,385.6,386.7,385.1,386.5,1357
20111201|2011-08-30 12:00,30,386.5,387.2,386.3,387.1,1541
20111201|2011-08-30 12:30,30,387,388.1,386.9,387.4,2278
20111201|2011-08-30 13:00,30,387.4,388.8,386.8,387.9,2240
20111201|2011-08-30 18:00,31,388.3,388.3,385.9,386.2,555
20111201|2011-08-30 18:30,31,386.5,386.8,386.1,386.6,52
20111201|2011-08-30 19:00,31,386.7,386.7,386.6,386.7,116
20111201|2011-08-30 19:30,31,386.7,387.2,386.5,387,54
20111201|2011-08-30 20:00,31,386.9,387.5,386.6,387.3,125
20111201|2011-08-30 20:30,31,387.2,387.7,387.2,387.6,22
20111201|2011-08-30 21:00,31,387.6,387.6,387.4,387.6,6
20111201|2011-08-30 21:30,31,387.5,387.9,387.5,387.7,30
20111201|2011-08-30 22:00,31,387.8,387.8,387.5,387.5,108
20111201|2011-08-30 22:30,31,387.4,387.5,386.8,387.5,60
20111201|2011-08-30 23:00,31,387.3,387.7,386.9,386.9,11
20111201|2011-08-30 23:30,31,386.8,387,386.7,386.7,5
20111201|2011-08-31 00:00,31,387,387.5,387,387.5,9
20111201|2011-08-31 00:30,31,387.5,387.9,387.5,387.8,57
20111201|2011-08-31 01:00,31,387.8,388,386.8,386.9,148
20111201|2011-08-31 01:30,31,387,387.1,386.9,387.1,32
20111201|2011-08-31 02:00,31,387.1,387.1,386.6,387.1,43
20111201|2011-08-31 02:30,31,386.9,387.7,386.8,387.7,37
20111201|2011-08-31 03:00,31,387.7,388.1,387.7,388,97
20111201|2011-08-31 03:30,31,387.9,387.9,387.4,387.5,55
20111201|2011-08-31 04:00,31,387.5,387.6,387.3,387.6,32
20111201|2011-08-31 04:30,31,387.5,387.9,387.4,387.5,53
20111201|2011-08-31 05:00,31,387.4,387.7,387.3,387.6,88
20111201|2011-08-31 05:30,31,387.4,387.7,387.4,387.6,25
20111201|2011-08-31 06:00,31,387.6,388,387.4,387.7,59
20111201|2011-08-31 06:30,31,387.7,388.3,387.6,388.2,67
20111201|2011-08-31 07:00,31,388.1,388.2,387.9,388.2,30
20111201|2011-08-31 09:30,31,388.4,389,386.7,387.1,6268
20111201|2011-08-31 10:00,31,387.1,390,386.9,389.6,2492
20111201|2011-08-31 10:30,31,389.7,389.7,387.9,389,2049
20111201|2011-08-31 11:00,31,389,390.4,388.5,389.8,2069
20111201|2011-08-31 11:30,31,389.9,390.1,387.7,388.1,1968
20111201|2011-08-31 12:00,31,387.9,388.2,386.7,387.6,2260
20111201|2011-08-31 12:30,31,387.6,389,385.8,386.4,3054
20111201|2011-08-31 13:00,31,386.5,388,386,386.7,3523
20111201|2011-08-31 18:00,1,387.4,387.4,386.1,386.4,95
20111201|2011-08-31 18:30,1,386.4,386.9,386.4,386.9,34
20111201|2011-08-31 19:00,1,386.7,387.2,386.6,387.2,58
20111201|2011-08-31 19:30,1,387.2,387.6,387.1,387.3,41
20111201|2011-08-31 20:00,1,386.6,387,385.1,385.7,218
20111201|2011-08-31 20:30,1,385.3,386.1,385.3,385.8,148
20111201|2011-08-31 21:00,1,385.9,386.3,385.9,385.9,11
20111201|2011-08-31 21:30,1,385.8,386,385.8,385.8,8
20111201|2011-08-31 22:00,1,385.8,385.8,385.4,385.7,156
20111201|2011-08-31 22:30,1,385.7,385.8,385.3,385.3,9
20111201|2011-08-31 23:00,1,385.3,385.6,385.1,385.6,17
20111201|2011-08-31 23:30,1,385.6,385.8,385.6,385.8,54
20111201|2011-09-01 00:00,1,385.9,386,385.7,386,40
20111201|2011-09-01 00:30,1,385.8,385.9,385.8,385.8,17
20111201|2011-09-01 01:00,1,385.8,385.9,385.4,385.9,82
20111201|2011-09-01 01:30,1,385.7,385.8,385.2,385.4,96
20111201|2011-09-01 02:00,1,385.6,385.6,385.1,385.5,96
20111201|2011-09-01 02:30,1,385.5,385.6,385.1,385.4,359
20111201|2011-09-01 03:00,1,385.4,385.6,385,385.1,121
20111201|2011-09-01 03:30,1,385.3,385.6,384.9,384.9,195
20111201|2011-09-01 04:00,1,384.9,385.1,384.6,384.8,139
20111201|2011-09-01 04:30,1,385,385.2,384.8,385.2,37
20111201|2011-09-01 05:00,1,385.1,385.2,384.7,384.7,106
20111201|2011-09-01 05:30,1,384.6,385,384.4,384.8,329
20111201|2011-09-01 06:00,1,384.8,384.8,384.4,384.4,53
20111201|2011-09-01 06:30,1,384.5,385.4,384.5,384.5,52
20111201|2011-09-01 07:00,1,384.5,385.5,384.5,385.2,134
20111201|2011-09-01 09:30,1,385.6,386.4,384.4,386.4,7608
20111201|2011-09-01 10:00,1,386.3,386.5,385.5,385.7,1976
20111201|2011-09-01 10:30,1,385.8,386.7,385.6,386.1,1522
20111201|2011-09-01 11:00,1,386.2,386.7,385.2,386.2,2670
20111201|2011-09-01 11:30,1,386.1,386.5,385.5,385.6,1127
20111201|2011-09-01 12:00,1,385.6,385.7,383.6,383.7,4692
20111201|2011-09-01 12:30,1,383.8,384,380.6,381.4,5589
20111201|2011-09-01 13:00,1,381.5,382.1,380.2,382,4112
20111201|2011-09-01 18:00,2,383.5,383.9,382.7,383.4,494
20111201|2011-09-01 18:30,2,383.1,383.2,382.6,382.9,83
20111201|2011-09-01 19:00,2,383.2,383.2,382.6,382.9,39
20111201|2011-09-01 19:30,2,382.7,382.9,382.6,382.7,62
20111201|2011-09-01 20:00,2,382.7,383.3,382.7,383.1,128
20111201|2011-09-01 20:30,2,383.2,383.6,383.2,383.6,103
20111201|2011-09-01 21:00,2,383.4,383.4,383.3,383.3,12
20111201|2011-09-01 21:30,2,383.2,383.3,383.1,383.2,27
20111201|2011-09-01 22:00,2,383.2,383.4,383.2,383.4,21
20111201|2011-09-01 22:30,2,383.4,384.1,383.4,384,80
20111201|2011-09-01 23:00,2,383.9,383.9,383.4,383.5,23
20111201|2011-09-01 23:30,2,383.5,383.5,383.2,383.3,7
20111201|2011-09-02 00:00,2,383.2,383.3,383.1,383.1,10
20111201|2011-09-02 00:30,2,383.2,383.3,382.9,383.2,41
20111201|2011-09-02 01:00,2,383.5,383.8,383.4,383.7,72
20111201|2011-09-02 01:30,2,383.7,383.7,383.1,383.4,145
20111201|2011-09-02 02:00,2,383.4,383.6,383,383,100
20111201|2011-09-02 02:30,2,382.9,383,382.4,383,61
20111201|2011-09-02 03:00,2,383,383.1,382.8,383,42
20111201|2011-09-02 03:30,2,383,383.1,382.8,383.1,86
20111201|2011-09-02 04:00,2,383,383.1,382.7,382.9,67
20111201|2011-09-02 04:30,2,382.9,383.1,382.7,383,108
20111201|2011-09-02 05:00,2,383.1,383.3,382.5,383,147
20111201|2011-09-02 05:30,2,383,383.5,382.8,383.3,55
20111201|2011-09-02 06:00,2,383.3,383.3,382.6,383.2,102
20111201|2011-09-02 06:30,2,383.5,383.5,382.7,382.9,190
20111201|2011-09-02 07:00,2,382.9,383.3,382.4,383.1,211
20111201|2011-09-02 09:30,2,382.2,384.5,381.5,384,7306
20111201|2011-09-02 10:00,2,384,387.4,384,386.7,5553
20111201|2011-09-02 10:30,2,386.8,386.9,385.2,386.1,3516
20111201|2011-09-02 11:00,2,386.1,387.1,386.1,386.2,1667
20111201|2011-09-02 11:30,2,386.3,387.7,385.8,386.7,1667
20111201|2011-09-02 12:00,2,386.6,386.9,385.4,385.6,1678
20111201|2011-09-02 12:30,2,385.8,386.3,385.3,386.1,1679
20111201|2011-09-02 13:00,2,386.1,386.8,385.3,385.6,2479
20111201|2011-09-05 18:00,6,382.5,382.6,380.2,381.1,1177
20111201|2011-09-05 18:30,6,381.4,381.7,380.7,381.1,94
20111201|2011-09-05 19:00,6,381.1,381.4,380.9,381.2,97
20111201|2011-09-05 19:30,6,381.2,381.7,380.7,381.5,139
20111201|2011-09-05 20:00,6,381.4,382.2,380.8,382.2,151
20111201|2011-09-05 20:30,6,382.1,382.3,381.5,381.8,74
20111201|2011-09-05 21:00,6,381.7,381.7,380.5,380.5,117
20111201|2011-09-05 21:30,6,380.7,380.7,379.1,380.1,385
20111201|2011-09-05 22:00,6,380.1,380.5,380,380.2,72
20111201|2011-09-05 22:30,6,380,380.2,379.9,380,35
20111201|2011-09-05 23:00,6,380.1,380.2,379.2,379.5,58
20111201|2011-09-05 23:30,6,379.5,380,379.5,380,25
20111201|2011-09-06 00:00,6,380,380,379.3,380,53
20111201|2011-09-06 00:30,6,379.9,380.2,379.3,380.2,55
20111201|2011-09-06 01:00,6,380.1,381.2,380.1,381,131
20111201|2011-09-06 01:30,6,381.1,382.2,380.8,382.1,177
20111201|2011-09-06 02:00,6,382.1,382.2,381.5,381.5,114
20111201|2011-09-06 02:30,6,381.4,381.9,381.2,381.8,107
20111201|2011-09-06 03:00,6,381.8,382,380.2,381.6,549
20111201|2011-09-06 03:30,6,381.5,382.2,381.5,382.2,202
20111201|2011-09-06 04:00,6,382.2,382.3,381.5,381.7,121
20111201|2011-09-06 04:30,6,381.8,381.9,381.1,381.5,91
20111201|2011-09-06 05:00,6,381.7,381.8,381.1,381.7,77
20111201|2011-09-06 05:30,6,381.7,381.9,381.6,381.7,63
20111201|2011-09-06 06:00,6,381.7,381.8,381.1,381.2,49
20111201|2011-09-06 06:30,6,381.1,381.1,380.2,380.7,211
20111201|2011-09-06 07:00,6,380.5,381.4,380.5,380.9,54
20111201|2011-09-06 09:30,6,381,381.1,376.1,377,9340
20111201|2011-09-06 10:00,6,377,377.6,375.8,376.8,4237
20111201|2011-09-06 10:30,6,376.8,377.7,375.1,377.4,4548
20111201|2011-09-06 11:00,6,377.4,377.5,375.3,375.5,2803
20111201|2011-09-06 11:30,6,375.5,376,375.2,375.5,1136
20111201|2011-09-06 12:00,6,375.4,375.9,375,375.5,1271
20111201|2011-09-06 12:30,6,375.6,377.5,375.6,377.1,3045
20111201|2011-09-06 13:00,6,377,378,376.1,376.5,3153
20111201|2011-09-06 18:00,7,377.2,377.9,377,377.8,242
20111201|2011-09-06 18:30,7,377.8,377.8,377.2,377.5,55
20111201|2011-09-06 19:00,7,377.4,377.8,377.4,377.8,16
20111201|2011-09-06 19:30,7,377.9,378.3,377.8,378.2,160
20111201|2011-09-06 20:00,7,378.2,378.6,377.6,377.9,214
20111201|2011-09-06 20:30,7,378,378.3,377.6,378.3,112
20111201|2011-09-06 21:00,7,378.2,378.5,377.9,378,17
20111201|2011-09-06 21:30,7,377.9,378.4,377.9,378.3,130
20111201|2011-09-06 22:00,7,378.3,378.6,378.1,378.6,68
20111201|2011-09-06 22:30,7,378.5,378.6,378.2,378.3,52
20111201|2011-09-06 23:00,7,378.4,378.6,377.9,377.9,72
20111201|2011-09-06 23:30,7,377.8,378,377.8,377.8,9
20111201|2011-09-07 00:00,7,377.8,377.8,377.7,377.7,13
20111201|2011-09-07 00:30,7,377.8,378.1,377.7,377.9,45
20111201|2011-09-07 01:00,7,377.8,378.2,377.5,378.2,90
20111201|2011-09-07 01:30,7,378.3,379,378.3,378.7,191
20111201|2011-09-07 02:00,7,378.7,379.2,378.3,379.2,142
20111201|2011-09-07 02:30,7,379.2,379.2,378.5,378.6,191
20111201|2011-09-07 03:00,7,378.6,379.1,378.6,378.8,92
20111201|2011-09-07 03:30,7,378.8,378.8,378.2,378.4,94
20111201|2011-09-07 04:00,7,378.4,378.4,378.1,378.2,72
20111201|2011-09-07 04:30,7,378.2,378.4,377.8,378.1,156
20111201|2011-09-07 05:00,7,378.1,378.6,378,378.6,201
20111201|2011-09-07 05:30,7,378.6,378.8,378.4,378.7,147
20111201|2011-09-07 06:00,7,378.7,378.7,378,378.1,203
20111201|2011-09-07 06:30,7,378.1,378.2,377.9,377.9,177
20111201|2011-09-07 07:00,7,377.9,377.9,377.5,377.5,128
20111201|2011-09-07 09:30,7,379.5,379.6,374.6,375.2,9942
20111201|2011-09-07 10:00,7,375.2,375.2,372.2,373.3,6324
20111201|2011-09-07 10:30,7,373.4,373.6,372.6,373,1924
20111201|2011-09-07 11:00,7,372.9,373.3,371.3,373.3,3095
20111201|2011-09-07 11:30,7,373.2,374.3,372.5,372.8,1512
20111201|2011-09-07 12:00,7,372.8,373.2,371.8,372.4,1719
20111201|2011-09-07 12:30,7,372.4,373.2,372.2,372.6,1246
20111201|2011-09-07 13:00,7,372.7,373.8,372.1,372.6,2038
20111201|2011-09-07 18:00,8,373.1,373.5,372.6,373,123
20111201|2011-09-07 18:30,8,373.1,373.2,372.8,372.9,38
20111201|2011-09-07 19:00,8,372.9,373.2,372.8,373.2,17
20111201|2011-09-07 19:30,8,373,373,372.9,372.9,3
20111201|2011-09-07 20:00,8,373.2,373.3,372.5,372.5,142
20111201|2011-09-07 20:30,8,372.5,372.6,372,372.6,54
20111201|2011-09-07 21:00,8,372.8,373.7,372.8,373.6,70
20111201|2011-09-07 21:30,8,373.4,373.5,373.2,373.4,16
20111201|2011-09-07 22:00,8,373.3,373.8,373.2,373.7,96
20111201|2011-09-07 22:30,8,373.7,373.7,373.6,373.7,3
20111201|2011-09-08 00:30,8,373.7,374.5,373.7,374.5,35
20111201|2011-09-08 01:00,8,374.5,374.6,374.1,374.6,57
20111201|2011-09-08 01:30,8,374.7,375.2,374.7,374.8,89
20111201|2011-09-08 02:00,8,374.7,374.9,374.7,374.7,162
20111201|2011-09-08 02:30,8,374.7,375.4,374.6,375.3,178
20111201|2011-09-08 03:00,8,375.3,375.7,375.1,375.3,126
20111201|2011-09-08 03:30,8,375.2,375.4,375,375.3,75
20111201|2011-09-08 04:00,8,375.5,375.7,375.1,375.1,126
20111201|2011-09-08 04:30,8,375.3,375.3,374.9,375.3,100
20111201|2011-09-08 05:00,8,375.2,375.5,375,375.4,107
20111201|2011-09-08 05:30,8,375.4,375.4,375,375.1,48
20111201|2011-09-08 06:00,8,375.1,375.1,374.7,375,61
20111201|2011-09-08 06:30,8,375,375,373.8,373.8,270
20111201|2011-09-08 07:00,8,373.8,373.8,371.5,372,325
20111201|2011-09-08 09:30,8,372.8,375,372.3,373.7,4741
20111201|2011-09-08 10:00,8,373.6,373.6,372,372.1,2687
20111201|2011-09-08 10:30,8,372.1,372.9,371.5,372.8,2743
20111201|2011-09-08 11:00,8,372.7,373,372,372.1,1175
20111201|2011-09-08 11:30,8,372.3,373.5,371.8,373.2,1554
20111201|2011-09-08 12:00,8,373.1,373.4,372.6,373.2,1160
20111201|2011-09-08 12:30,8,373.1,373.6,372.5,373.4,1585
20111201|2011-09-08 13:00,8,373.4,374.3,372.9,373.3,1988
20111201|2011-09-08 18:00,9,372.6,373.4,372.3,372.8,176
20111201|2011-09-08 18:30,9,372.7,372.9,372.5,372.6,59
20111201|2011-09-08 19:00,9,372.7,373.5,372.7,373.3,35
20111201|2011-09-08 19:30,9,373.1,373.5,373.1,373.4,5
20111201|2011-09-08 20:00,9,373.5,374.6,373.3,374.5,516
20111201|2011-09-08 20:30,9,374.4,374.4,373.6,374.3,65
20111201|2011-09-08 21:00,9,374.4,374.6,374.3,374.3,31
20111201|2011-09-08 21:30,9,374.3,374.5,374.2,374.3,11
20111201|2011-09-08 22:00,9,374.5,374.9,374.4,374.5,130
20111201|2011-09-08 22:30,9,374.5,374.5,374.2,374.3,123
20111201|2011-09-08 23:00,9,374.2,374.4,374.2,374.4,12
20111201|2011-09-08 23:30,9,374.4,374.7,374.4,374.7,4
20111201|2011-09-09 00:00,9,374.7,374.7,374.6,374.7,21
20111201|2011-09-09 00:30,9,374.7,374.9,374.6,374.9,34
20111201|2011-09-09 01:00,9,374.7,375.1,374.7,374.9,88
20111201|2011-09-09 01:30,9,375,376,375,376,252
20111201|2011-09-09 02:00,9,376,376,375.9,376,88
20111201|2011-09-09 02:30,9,375.8,375.8,375.1,375.3,106
20111201|2011-09-09 03:00,9,375.3,375.5,375,375,11
20111201|2011-09-09 03:30,9,375,375.3,374.8,375.2,41
20111201|2011-09-09 04:00,9,375.3,375.6,375.3,375.5,42
20111201|2011-09-09 04:30,9,375.2,375.6,375.2,375.2,33
20111201|2011-09-09 05:00,9,375.5,375.6,375,375.3,23
20111201|2011-09-09 05:30,9,375,375.4,374.7,375.1,93
20111201|2011-09-09 06:00,9,374.9,375.4,374.9,375.2,82
20111201|2011-09-09 06:30,9,375.1,375.1,374.5,374.7,60
20111201|2011-09-09 07:00,9,374.7,375,374.1,375,197
20111201|2011-09-09 09:30,9,374.1,374.2,371.5,374.1,5038
20111201|2011-09-09 10:00,9,374.2,374.7,373.8,374.1,2524
20111201|2011-09-09 10:30,9,374.2,374.2,372.6,372.7,1829
20111201|2011-09-09 11:00,9,372.7,373.5,372.5,373.1,1054
20111201|2011-09-09 11:30,9,373.1,374.2,372.8,373.7,1772
20111201|2011-09-09 12:00,9,373.8,373.8,373,373.4,1180
20111201|2011-09-09 12:30,9,373.5,375,373.2,374.9,2801
20111201|2011-09-09 13:00,9,374.9,374.9,372.8,373.2,3193
20111201|2011-09-11 18:00,12,376.2,376.4,374.3,374.7,547
20111201|2011-09-11 18:30,12,374.7,375,374.6,374.7,60
20111201|2011-09-11 19:00,12,374.9,375.4,374.7,374.8,57
20111201|2011-09-11 19:30,12,375.1,375.4,374.9,375,14
20111201|2011-09-11 20:00,12,374.9,375.2,374.6,375.1,77
20111201|2011-09-11 20:30,12,375.1,375.5,375.1,375.3,31
20111201|2011-09-11 21:00,12,375.1,375.3,375,375.1,9
20111201|2011-09-11 21:30,12,375.1,375.3,375.1,375.3,5
20111201|2011-09-11 22:00,12,375.2,375.3,375.2,375.3,3
20111201|2011-09-11 22:30,12,375.5,375.5,375.1,375.1,7
20111201|2011-09-11 23:00,12,375.2,375.2,375.1,375.1,42
20111201|2011-09-11 23:30,12,375.2,375.2,375.1,375.1,21
20111201|2011-09-12 00:00,12,375.2,375.2,375.1,375.2,22
20111201|2011-09-12 00:30,12,375.2,375.2,375.2,375.2,11
20111201|2011-09-12 01:00,12,375,375.2,375,375.1,31
20111201|2011-09-12 01:30,12,375,375,374.8,374.8,3
20111201|2011-09-12 02:00,12,374.8,375.2,374.3,374.3,136
20111201|2011-09-12 02:30,12,374.4,374.7,374,374.4,78
20111201|2011-09-12 03:00,12,374.2,374.4,373.4,374.3,206
20111201|2011-09-12 03:30,12,374.4,374.6,374.2,374.4,99
20111201|2011-09-12 04:00,12,374.4,374.4,373.7,374,166
20111201|2011-09-12 04:30,12,374,374.3,373.7,373.9,176
20111201|2011-09-12 05:00,12,373.9,374.2,373.6,373.9,107
20111201|2011-09-12 05:30,12,373.7,374.4,372,372.2,201
20111201|2011-09-12 06:00,12,372.2,372.8,372.1,372.6,86
20111201|2011-09-12 06:30,12,372.8,373,372.1,372.8,101
20111201|2011-09-12 07:00,12,372.8,374,372.8,373.2,149
20111201|2011-09-12 09:30,12,367.4,369.6,365.6,366.8,13119
20111201|2011-09-12 10:00,12,366.8,367.1,366.2,366.5,2582
20111201|2011-09-12 10:30,12,366.4,366.4,364.4,364.4,4747
20111201|2011-09-12 11:00,12,364.3,366.5,363.6,366.3,3097
20111201|2011-09-12 11:30,12,366.4,368.5,366.3,366.8,3425
20111201|2011-09-12 12:00,12,366.8,368.1,366.5,367.5,1903
20111201|2011-09-12 12:30,12,367.5,367.7,365.8,367.1,3299
20111201|2011-09-12 13:00,12,367.1,367.1,365.5,365.7,2482
20111201|2011-09-12 18:00,13,365.9,367.3,365.9,367,117
20111201|2011-09-12 18:30,13,366.9,367.1,366.8,367,7
20111201|2011-09-12 19:00,13,366.9,367.4,366.7,367.2,27
20111201|2011-09-12 19:30,13,367.1,367.2,366.7,366.8,24
20111201|2011-09-12 20:00,13,366.8,367.6,366.5,366.9,80
20111201|2011-09-12 20:30,13,367,367.2,366.8,367.1,21
20111201|2011-09-12 21:00,13,367.1,367.1,366.8,366.8,31
20111201|2011-09-12 21:30,13,367,367.3,366.9,366.9,14
20111201|2011-09-12 22:00,13,366.7,366.8,366.6,366.8,8
20111201|2011-09-12 22:30,13,366.7,367,366.7,366.8,4
20111201|2011-09-12 23:00,13,367.2,367.5,366.5,367.1,49
20111201|2011-09-12 23:30,13,367.4,367.5,366.7,366.7,65
20111201|2011-09-13 00:00,13,366.5,366.7,366,366.2,60
20111201|2011-09-13 00:30,13,366.2,366.4,365.1,365.5,411
20111201|2011-09-13 01:00,13,365.6,366.1,365.6,366.1,128
20111201|2011-09-13 01:30,13,366.1,366.1,365.9,366,80
20111201|2011-09-13 02:00,13,365.8,365.8,364.8,364.9,276
20111201|2011-09-13 02:30,13,364.8,365,364.2,364.2,293
20111201|2011-09-13 03:00,13,364.3,364.5,362.3,362.4,550
20111201|2011-09-13 03:30,13,362.5,362.6,361.3,362,558
20111201|2011-09-13 04:00,13,362.2,362.7,361.8,362.4,366
20111201|2011-09-13 04:30,13,362.6,363.7,362.6,363.1,164
20111201|2011-09-13 05:00,13,363.3,363.9,363.3,363.6,97
20111201|2011-09-13 05:30,13,363.9,364,363.3,363.3,52
20111201|2011-09-13 06:00,13,363.5,363.6,363.3,363.3,56
20111201|2011-09-13 06:30,13,363.4,363.5,362.9,363.1,49
20111201|2011-09-13 07:00,13,363.1,364.1,363,364.1,88
20111201|2011-09-13 09:30,13,365.1,366.7,362.9,363.8,8825
20111201|2011-09-13 10:00,13,363.8,363.9,362.8,363.5,3478
20111201|2011-09-13 10:30,13,363.6,363.8,362.9,363.5,3435
20111201|2011-09-13 11:00,13,363.5,363.7,362.7,363.2,3062
20111201|2011-09-13 11:30,13,363.1,365.8,363.1,365,3080
20111201|2011-09-13 12:00,13,365.1,365.7,364.4,365.1,2701
20111201|2011-09-13 12:30,13,365.1,365.2,363.7,364.7,2007
20111201|2011-09-13 13:00,13,364.8,365,363.4,363.4,1913
20111201|2011-09-13 18:00,14,363.9,364.8,363.9,364.4,93
20111201|2011-09-13 18:30,14,364.4,364.6,364.2,364.2,26
20111201|2011-09-13 19:00,14,364,364.2,363.9,363.9,12
20111201|2011-09-13 19:30,14,364,364.6,364,364.6,19
20111201|2011-09-13 20:00,14,364.6,365.1,364.6,365,99
20111201|2011-09-13 20:30,14,365.3,365.3,364.7,364.7,70
20111201|2011-09-13 21:00,14,364.5,364.5,363.6,364.1,110
20111201|2011-09-13 21:30,14,363.7,363.7,362.8,362.8,143
20111201|2011-09-13 22:00,14,362.7,362.9,362,362,265
20111201|2011-09-13 22:30,14,362,362.2,361.6,361.6,139
20111201|2011-09-13 23:00,14,361.6,362.7,361.6,362.4,52
20111201|2011-09-13 23:30,14,362.2,362.5,362.1,362.1,13
20111201|2011-09-14 00:00,14,361.9,362,361.7,361.9,34
20111201|2011-09-14 00:30,14,361.7,361.7,360.6,360.7,739
20111201|2011-09-14 01:00,14,360.6,361.1,360.5,360.8,226
20111201|2011-09-14 01:30,14,360.7,361.5,360.5,360.8,105
20111201|2011-09-14 02:00,14,360.9,362.7,360.7,362.6,192
20111201|2011-09-14 02:30,14,362.6,362.8,362.4,362.4,146
20111201|2011-09-14 03:00,14,362.5,362.5,361.7,361.7,164
20111201|2011-09-14 03:30,14,361.7,362.2,361.5,362.2,255
20111201|2011-09-14 04:00,14,362.1,362.1,361.1,361.8,83
20111201|2011-09-14 04:30,14,361.8,362.5,361.4,362.3,75
20111201|2011-09-14 05:00,14,362.2,363.4,362.2,363.1,273
20111201|2011-09-14 05:30,14,362.9,363.4,362.8,363.1,78
20111201|2011-09-14 06:00,14,363,363.1,362,362.1,106
20111201|2011-09-14 06:30,14,362.2,363,361.6,362.1,355
20111201|2011-09-14 07:00,14,362.4,363,361.7,363,82
20111201|2011-09-14 09:30,14,362.3,365.8,361.4,364.1,8322
20111201|2011-09-14 10:00,14,364,364.8,363.1,364,3360
20111201|2011-09-14 10:30,14,364,364.2,362.8,363,2369
20111201|2011-09-14 11:00,14,363,363.7,361.8,362.6,4024
20111201|2011-09-14 11:30,14,362.6,363.9,361.8,362.2,3318
20111201|2011-09-14 12:00,14,362.1,362.9,362,362.3,2000
20111201|2011-09-14 12:30,14,362.3,362.8,362,362.4,2071
20111201|2011-09-14 13:00,14,362.4,362.9,362,362.3,1805
20111201|2011-09-14 18:00,15,362.8,363.7,362.6,362.9,159
20111201|2011-09-14 18:30,15,363.1,363.1,362.5,362.7,88
20111201|2011-09-14 19:00,15,362.9,363.1,362.9,362.9,45
20111201|2011-09-14 19:30,15,362.6,363,362.4,362.9,65
20111201|2011-09-14 20:00,15,362.8,363.2,362.4,362.6,154
20111201|2011-09-14 20:30,15,362.6,362.9,361.6,362.3,113
20111201|2011-09-14 21:00,15,362.3,362.4,361.9,362.4,62
20111201|2011-09-14 21:30,15,362.3,362.6,362.1,362.4,64
20111201|2011-09-14 22:00,15,362.3,362.7,362.3,362.6,36
20111201|2011-09-14 22:30,15,362.6,362.9,362.5,362.9,23
20111201|2011-09-14 23:00,15,362.9,362.9,362.4,362.6,13
20111201|2011-09-14 23:30,15,362.5,362.9,362.1,362.3,32
20111201|2011-09-15 00:00,15,362.4,362.4,362.3,362.4,12
20111201|2011-09-15 00:30,15,362.3,362.4,362,362.4,85
20111201|2011-09-15 01:00,15,362.4,362.4,362.2,362.4,19
20111201|2011-09-15 01:30,15,362.4,362.4,362,362.1,63
20111201|2011-09-15 02:00,15,362,362.1,361.7,362,73
20111201|2011-09-15 02:30,15,361.9,361.9,361.1,361.1,330
20111201|2011-09-15 03:00,15,361.4,361.7,360.4,361.2,387
20111201|2011-09-15 03:30,15,361.3,361.3,361,361.1,298
20111201|2011-09-15 04:00,15,361,361.2,360.7,360.7,193
20111201|2011-09-15 04:30,15,360.7,361,360.4,361,169
20111201|2011-09-15 05:00,15,360.7,361.1,360.5,360.7,346
20111201|2011-09-15 05:30,15,360.7,361.1,360.6,360.7,127
20111201|2011-09-15 06:00,15,360.8,360.8,360.3,360.7,462
20111201|2011-09-15 06:30,15,360.5,360.9,360.3,360.7,141
20111201|2011-09-15 07:00,15,360.6,360.9,360.4,360.6,210
20111201|2011-09-15 09:30,15,360.5,360.9,355.3,355.7,14925
20111201|2011-09-15 10:00,15,355.6,356.1,354.7,355.5,6242
20111201|2011-09-15 10:30,15,355.4,357,354.8,356.4,4104
20111201|2011-09-15 11:00,15,356.4,356.7,355.1,356.2,3301
20111201|2011-09-15 11:30,15,356.2,356.5,355.5,356,2208
20111201|2011-09-15 12:00,15,355.9,356.1,354.8,354.9,2971
20111201|2011-09-15 12:30,15,354.8,356.1,354.7,355.8,3156
20111201|2011-09-15 13:00,15,355.8,356.1,353.7,354.5,4725
20111201|2011-09-15 18:00,16,354,355.4,354,355,274
20111201|2011-09-15 18:30,16,354.8,355.1,354.7,355.1,10
20111201|2011-09-15 19:00,16,354.8,355,354.5,354.7,92
20111201|2011-09-15 19:30,16,354.7,355.2,354.6,355.2,42
20111201|2011-09-15 20:00,16,355.2,356,355.2,356,130
20111201|2011-09-15 20:30,16,356.2,356.5,355.5,355.5,97
20111201|2011-09-15 21:00,16,355.5,356.3,355.3,356.2,78
20111201|2011-09-15 21:30,16,356,356.3,356,356.3,46
20111201|2011-09-15 22:00,16,356.2,356.5,356.1,356.5,29
20111201|2011-09-15 22:30,16,356.4,356.9,356.4,356.8,40
20111201|2011-09-15 23:00,16,356.7,357,356.6,356.7,60
20111201|2011-09-15 23:30,16,357,357.3,357,357,103
20111201|2011-09-16 00:00,16,356.6,356.6,356.2,356.2,49
20111201|2011-09-16 00:30,16,356.2,356.3,356,356.3,78
20111201|2011-09-16 01:00,16,356.3,356.9,356.2,356.6,189
20111201|2011-09-16 01:30,16,356.8,357.2,356.6,357,198
20111201|2011-09-16 02:00,16,356.9,357.3,356.4,356.9,243
20111201|2011-09-16 02:30,16,356.8,356.8,356.4,356.5,134
20111201|2011-09-16 03:00,16,356.3,356.3,356,356.2,86
20111201|2011-09-16 03:30,16,356.1,356.3,356,356.1,39
20111201|2011-09-16 04:00,16,356.2,356.2,356,356.1,125
20111201|2011-09-16 04:30,16,356.1,356.1,355.6,355.9,138
20111201|2011-09-16 05:00,16,355.6,356,355.6,355.6,118
20111201|2011-09-16 05:30,16,355.6,355.9,355.5,355.8,68
20111201|2011-09-16 06:00,16,356.1,356.5,356,356.5,38
20111201|2011-09-16 06:30,16,356.5,356.8,356.3,356.5,79
20111201|2011-09-16 07:00,16,356.6,356.8,356.2,356.2,142
20111201|2011-09-16 09:30,16,355.3,356.2,354,355.8,6839
20111201|2011-09-16 10:00,16,355.9,356,352.2,352.8,5544
20111201|2011-09-16 10:30,16,352.8,354.2,352.1,353.5,3274
20111201|2011-09-16 11:00,16,353.5,353.9,352.2,352.5,3138
20111201|2011-09-16 11:30,16,352.6,353,352.1,352.9,2530
20111201|2011-09-16 12:00,16,353,354.2,352.5,354,2685
20111201|2011-09-16 12:30,16,353.9,354.3,352.3,352.9,3157
20111201|2011-09-16 13:00,16,352.9,354.4,352.3,353.6,1835
20111201|2011-09-18 18:00,19,353,353,351.3,351.6,487
20111201|2011-09-18 18:30,19,351.6,351.8,351.4,351.7,119
20111201|2011-09-18 19:00,19,351.6,352.8,351.6,352,154
20111201|2011-09-18 19:30,19,352.2,352.6,352.1,352.4,83
20111201|2011-09-18 20:00,19,352.4,352.4,351.4,351.4,330
20111201|2011-09-18 20:30,19,351.5,352,351.4,351.5,130
20111201|2011-09-18 21:00,19,351.6,351.6,351,351.3,212
20111201|2011-09-18 21:30,19,351.1,351.7,351,351.5,47
20111201|2011-09-18 22:00,19,351.3,351.3,351.1,351.3,17
20111201|2011-09-18 22:30,19,351.4,351.4,351,351,55
20111201|2011-09-18 23:00,19,351.3,351.3,351,351,88
20111201|2011-09-18 23:30,19,351,351.1,351,351,15
20111201|2011-09-19 00:00,19,351.1,351.1,351,351,19
20111201|2011-09-19 00:30,19,351,351.2,350.7,350.8,104
20111201|2011-09-19 01:00,19,350.9,351.4,350.9,351.2,53
20111201|2011-09-19 01:30,19,351,351.3,350.5,350.5,132
20111201|2011-09-19 02:00,19,350.5,350.7,350,350.2,358
20111201|2011-09-19 02:30,19,350.1,350.4,350,350.1,388
20111201|2011-09-19 03:00,19,350.1,350.3,350.1,350.2,177
20111201|2011-09-19 03:30,19,350.5,350.5,350.2,350.3,173
20111201|2011-09-19 04:00,19,350.3,350.5,350.1,350.2,145
20111201|2011-09-19 04:30,19,350.1,350.7,350,350.6,45
20111201|2011-09-19 05:00,19,350.7,350.9,350.7,350.8,91
20111201|2011-09-19 05:30,19,350.7,350.8,350.5,350.8,73
20111201|2011-09-19 06:00,19,350.9,351.3,350.8,351.2,123
20111201|2011-09-19 06:30,19,351.3,351.5,351.2,351.3,72
20111201|2011-09-19 07:00,19,351.2,351.6,351.2,351.5,121
20111201|2011-09-19 09:30,19,350.2,350.5,345.9,346.9,13877
20111201|2011-09-19 10:00,19,346.9,348.1,346,346.7,4489
20111201|2011-09-19 10:30,19,346.7,348.4,346.1,347.9,3682
20111201|2011-09-19 11:00,19,347.9,347.9,346.6,346.8,2001
20111201|2011-09-19 11:30,19,346.9,347.5,346.7,346.9,2040
20111201|2011-09-19 12:00,19,346.9,346.9,346.2,346.5,2048
20111201|2011-09-19 12:30,19,346.5,347.8,346.3,347.8,2982
20111201|2011-09-19 13:00,19,347.7,349.1,347.6,348.9,3859
20111201|2011-09-19 18:00,20,350.8,351.2,350.3,351,280
20111201|2011-09-19 18:30,20,350.9,350.9,350.6,350.6,22
20111201|2011-09-19 19:00,20,350.7,351,350.7,351,25
20111201|2011-09-19 19:30,20,350.7,351.4,350.4,351.3,68
20111201|2011-09-19 20:00,20,351.4,352.7,351.3,352.5,220
20111201|2011-09-19 20:30,20,352.5,352.6,352.2,352.2,49
20111201|2011-09-19 21:00,20,352.2,352.5,351.6,351.7,149
20111201|2011-09-19 21:30,20,351.8,352.6,351.8,352.2,86
20111201|2011-09-19 22:00,20,352.1,352.3,352,352.2,43
20111201|2011-09-19 22:30,20,352.3,352.3,352,352,18
20111201|2011-09-19 23:00,20,352.2,352.3,351.9,352,31
20111201|2011-09-19 23:30,20,351.9,352,351.3,351.3,97
20111201|2011-09-20 00:00,20,351.4,351.4,351.2,351.2,54
20111201|2011-09-20 00:30,20,351.3,351.7,351.3,351.5,41
20111201|2011-09-20 01:00,20,351.5,352,351.1,351.6,277
20111201|2011-09-20 01:30,20,351.6,351.6,351.1,351.1,64
20111201|2011-09-20 02:00,20,351.3,351.7,351.1,351.1,74
20111201|2011-09-20 02:30,20,351.1,351.3,350.3,351,144
20111201|2011-09-20 03:00,20,351,351.1,350.6,350.8,36
20111201|2011-09-20 03:30,20,350.8,351.1,350.5,351.1,166
20111201|2011-09-20 04:00,20,351,351,350.8,350.8,17
20111201|2011-09-20 04:30,20,350.8,352,350.8,352,129
20111201|2011-09-20 05:00,20,352,352.5,351.8,352.4,131
20111201|2011-09-20 05:30,20,352.4,352.6,352.1,352.5,108
20111201|2011-09-20 06:00,20,352.5,352.8,352,352,164
20111201|2011-09-20 06:30,20,352.1,352.6,351.7,352.5,262
20111201|2011-09-20 07:00,20,352.5,352.9,352.5,352.7,126
20111201|2011-09-20 09:30,20,350.9,352.4,349.6,350.3,8884
20111201|2011-09-20 10:00,20,350.3,351.4,350.1,350.8,3950
20111201|2011-09-20 10:30,20,350.8,351.1,349.7,350.2,3174
20111201|2011-09-20 11:00,20,350.2,351.3,349.9,351.1,2705
20111201|2011-09-20 11:30,20,351.1,351.3,350.4,350.9,2714
20111201|2011-09-20 12:00,20,350.9,351.4,350.2,350.6,2660
20111201|2011-09-20 12:30,20,350.7,351,350,350.1,2532
20111201|2011-09-20 13:00,20,350.2,350.4,349.6,350.3,2116
20111201|2011-09-20 18:00,21,350.3,350.5,348.6,348.8,311
20111201|2011-09-20 18:30,21,348.9,349.8,348.9,349.8,42
20111201|2011-09-20 19:00,21,349.9,350.4,349.7,349.8,95
20111201|2011-09-20 19:30,21,349.8,349.9,349.5,349.8,16
20111201|2011-09-20 20:00,21,349.9,350.4,349.8,350.3,156
20111201|2011-09-20 20:30,21,350.3,350.5,349.7,349.9,241
20111201|2011-09-20 21:00,21,349.8,350.4,349.5,350.3,76
20111201|2011-09-20 21:30,21,350.3,351.3,350.3,351.3,164
20111201|2011-09-20 22:00,21,351.3,352.1,351.3,352.1,90
20111201|2011-09-20 22:30,21,352.1,352.6,352.1,352.5,137
20111201|2011-09-20 23:00,21,352.4,352.6,352.3,352.4,33
20111201|2011-09-20 23:30,21,352.4,352.5,352.4,352.4,6
20111201|2011-09-21 00:00,21,352.3,352.4,352.2,352.4,13
20111201|2011-09-21 00:30,21,352.4,352.4,351.9,352.3,93
20111201|2011-09-21 01:00,21,352.5,352.6,352.4,352.5,50
20111201|2011-09-21 01:30,21,352.5,352.6,351.8,351.9,200
20111201|2011-09-21 02:00,21,351.9,351.9,350.3,350.4,262
20111201|2011-09-21 02:30,21,350.5,351.2,350.2,350.3,378
20111201|2011-09-21 03:00,21,350.5,351.1,350,350,144
20111201|2011-09-21 03:30,21,350.2,350.3,350,350.3,31
20111201|2011-09-21 04:00,21,350.4,350.4,350.2,350.4,52
20111201|2011-09-21 04:30,21,350.4,351.1,350.4,350.4,71
20111201|2011-09-21 05:00,21,350.2,350.5,349.7,350.5,166
20111201|2011-09-21 05:30,21,350.6,351.3,350.6,351.2,160
20111201|2011-09-21 06:00,21,351.2,351.7,351.2,351.5,355
20111201|2011-09-21 06:30,21,351.3,351.8,350.9,351.1,153
20111201|2011-09-21 07:00,21,351.2,351.2,350.6,350.6,37
20111201|2011-09-21 09:30,21,350.5,351.3,348,348.2,6441
20111201|2011-09-21 10:00,21,348.2,348.3,347.3,348.2,3706
20111201|2011-09-21 10:30,21,348.2,348.5,347.5,348.1,2720
20111201|2011-09-21 11:00,21,348,348.4,347.4,347.7,2838
20111201|2011-09-21 11:30,21,347.6,347.9,347.3,347.3,1558
20111201|2011-09-21 12:00,21,347.4,347.7,346.6,347.1,2700
20111201|2011-09-21 12:30,21,347.1,347.5,346.4,346.6,2262
20111201|2011-09-21 13:00,21,346.7,346.7,344.2,345,6476
20111201|2011-09-21 18:00,22,344.2,344.2,341.9,342.1,1445
20111201|2011-09-21 18:30,22,342.2,343.1,342.2,342.4,72
20111201|2011-09-21 19:00,22,342.4,342.6,341.5,341.9,129
20111201|2011-09-21 19:30,22,341.9,342.1,341.3,341.3,197
20111201|2011-09-21 20:00,22,341.3,342.4,340.8,342.1,452
20111201|2011-09-21 20:30,22,342.2,342.9,341.7,342.2,260
20111201|2011-09-21 21:00,22,342.2,342.2,340.7,341,430
20111201|2011-09-21 21:30,22,340.9,342.2,340.9,341.2,109
20111201|2011-09-21 22:00,22,341.3,341.3,340.4,341.2,292
20111201|2011-09-21 22:30,22,341.1,341.2,341,341,36
20111201|2011-09-21 23:00,22,341.1,341.5,341,341.5,24
20111201|2011-09-21 23:30,22,341.5,341.7,341.3,341.4,72
20111201|2011-09-22 00:00,22,341.5,341.5,341.4,341.4,8
20111201|2011-09-22 00:30,22,341.3,341.5,341,341.4,140
20111201|2011-09-22 01:00,22,341.4,341.4,340,340,862
20111201|2011-09-22 01:30,22,340.2,341,340,341,240
20111201|2011-09-22 02:00,22,340.8,340.8,339.4,339.8,380
20111201|2011-09-22 02:30,22,339.8,339.9,339.4,339.4,187
20111201|2011-09-22 03:00,22,339.6,339.9,339,339.3,440
20111201|2011-09-22 03:30,22,339.2,339.6,337.4,337.4,726
20111201|2011-09-22 04:00,22,337.5,337.8,336.9,337.3,610
20111201|2011-09-22 04:30,22,337.4,337.4,336.4,336.7,728
20111201|2011-09-22 05:00,22,336.6,337.5,336.6,337.3,303
20111201|2011-09-22 05:30,22,337.3,338.4,337,338.4,203
20111201|2011-09-22 06:00,22,338.3,339,337.4,339,490
20111201|2011-09-22 06:30,22,339,339,337.3,337.3,459
20111201|2011-09-22 07:00,22,337.4,337.8,336.3,337.7,497
20111201|2011-09-22 09:30,22,337.6,339.5,335.8,338.8,10565
20111201|2011-09-22 10:00,22,338.8,339,337.6,338,3763
20111201|2011-09-22 10:30,22,338.1,338.3,337.6,337.8,2178
20111201|2011-09-22 11:00,22,337.8,338.1,336.2,337.2,4273
20111201|2011-09-22 11:30,22,337.2,338.2,337,338.2,1948
20111201|2011-09-22 12:00,22,338.3,338.3,336.1,336.6,3576
20111201|2011-09-22 12:30,22,336.5,338.1,336.3,336.4,4536
20111201|2011-09-22 13:00,22,336.5,336.5,333.7,334.2,5674
20111201|2011-09-22 18:00,23,335.8,336.7,335.8,335.9,489
20111201|2011-09-22 18:30,23,335.8,335.8,335,335,259
20111201|2011-09-22 19:00,23,335,335.1,334.9,335.1,379
20111201|2011-09-22 19:30,23,335.1,335.9,335.1,335.9,115
20111201|2011-09-22 20:00,23,335.8,335.9,334.7,334.8,258
20111201|2011-09-22 20:30,23,334.8,335.2,334.7,335.2,184
20111201|2011-09-22 21:00,23,335.2,335.6,334.7,335.4,94
20111201|2011-09-22 21:30,23,335.4,335.4,334.7,335,59
20111201|2011-09-22 22:00,23,335.1,335.1,334.3,334.3,161
20111201|2011-09-22 22:30,23,334.4,335.1,334.3,334.9,59
20111201|2011-09-22 23:00,23,335,335.1,334.9,335.1,38
20111201|2011-09-22 23:30,23,334.9,335.7,334.9,335.6,172
20111201|2011-09-23 00:00,23,335.6,335.6,334.9,334.9,160
20111201|2011-09-23 00:30,23,334.8,334.8,331.1,331.1,1201
20111201|2011-09-23 01:00,23,331.1,331.9,329.2,331.9,1833
20111201|2011-09-23 01:30,23,331.8,333,331.4,332.4,668
20111201|2011-09-23 02:00,23,332.8,333.8,331.9,331.9,702
20111201|2011-09-23 02:30,23,332.1,332.5,331.9,332.5,244
20111201|2011-09-23 03:00,23,332.6,335.9,332.6,335.3,720
20111201|2011-09-23 03:30,23,335.2,335.6,334.9,335.5,301
20111201|2011-09-23 04:00,23,335.3,338,335.3,337.2,963
20111201|2011-09-23 04:30,23,337.4,337.4,334,334.1,825
20111201|2011-09-23 05:00,23,334.2,334.9,331.8,332,506
20111201|2011-09-23 05:30,23,331.9,332.3,330.6,330.9,601
20111201|2011-09-23 06:00,23,331.3,333,331.3,331.6,486
20111201|2011-09-23 06:30,23,331.6,331.9,330.1,330.9,541
20111201|2011-09-23 07:00,23,331,331.5,330,330.4,441
20111201|2011-09-23 09:30,23,332.3,334.7,331.5,332.8,9521
20111201|2011-09-23 10:00,23,332.8,332.9,330.7,331.1,5768
20111201|2011-09-23 10:30,23,331.1,331.7,329.6,330.6,5935
20111201|2011-09-23 11:00,23,330.6,331.5,330.1,330.4,3077
20111201|2011-09-23 11:30,23,330.5,331.1,330.1,330.8,2327
20111201|2011-09-23 12:00,23,330.9,332,329.7,331.3,4445
20111201|2011-09-23 12:30,23,331.2,332.7,330.6,331.6,2640
20111201|2011-09-23 13:00,23,331.7,331.7,329.3,329.8,4392
20111201|2011-09-25 18:00,26,332.3,333.1,330.9,330.9,467
20111201|2011-09-25 18:30,26,330.8,331.5,330.8,331.4,84
20111201|2011-09-25 19:00,26,330.9,331,330.2,331,105
20111201|2011-09-25 19:30,26,330.9,330.9,330.4,330.9,29
20111201|2011-09-25 20:00,26,330.8,331.6,330.1,330.1,164
20111201|2011-09-25 20:30,26,330.1,331.1,329.7,330.3,671
20111201|2011-09-25 21:00,26,330.3,330.5,329.5,330.2,185
20111201|2011-09-25 21:30,26,330.3,330.6,330,330.2,75
20111201|2011-09-25 22:00,26,330.2,330.5,330.2,330.3,40
20111201|2011-09-25 22:30,26,330.4,330.5,329.7,330.1,50
20111201|2011-09-25 23:00,26,329.9,330.1,329.7,329.8,61
20111201|2011-09-25 23:30,26,329.6,329.6,329.5,329.5,46
20111201|2011-09-26 00:00,26,329.5,329.5,328.5,328.5,509
20111201|2011-09-26 00:30,26,328.5,328.6,326.1,326.3,705
20111201|2011-09-26 01:00,26,326.1,326.3,325.2,325.3,532
20111201|2011-09-26 01:30,26,325.2,325.5,324,324.6,933
20111201|2011-09-26 02:00,26,324.7,325.8,324,325.8,509
20111201|2011-09-26 02:30,26,325.9,327.3,325.4,325.5,478
20111201|2011-09-26 03:00,26,325.6,328.3,325.6,327.3,447
20111201|2011-09-26 03:30,26,327.3,328.3,326.8,328.2,338
20111201|2011-09-26 04:00,26,328.2,329.9,327,329.1,659
20111201|2011-09-26 04:30,26,329.1,329.5,327.3,328.2,382
20111201|2011-09-26 05:00,26,328.6,329.3,328.5,328.9,104
20111201|2011-09-26 05:30,26,329.2,329.6,328.9,329.4,398
20111201|2011-09-26 06:00,26,329.3,329.9,329.2,329.6,414
20111201|2011-09-26 06:30,26,329.7,329.7,328.5,329,289
20111201|2011-09-26 07:00,26,328.9,329.8,328.7,329.1,377
20111201|2011-09-26 09:30,26,328.7,330.4,327.3,329,10821
20111201|2011-09-26 10:00,26,329.2,332.1,328.8,331.9,5505
20111201|2011-09-26 10:30,26,331.8,333.5,331.3,333,5690
20111201|2011-09-26 11:00,26,333,333,329.2,329.5,4710
20111201|2011-09-26 11:30,26,329.4,331.2,329.2,330.6,2994
20111201|2011-09-26 12:00,26,330.5,332.2,330.1,331.8,2175
20111201|2011-09-26 12:30,26,331.8,332.6,330.9,332.4,2140
20111201|2011-09-26 13:00,26,332.2,332.3,330.3,330.3,3289
20111201|2011-09-26 18:00,27,331.6,332,331.4,331.9,632
20111201|2011-09-26 18:30,27,331.7,332,331.6,331.6,154
20111201|2011-09-26 19:00,27,331.7,331.9,331.3,331.6,145
20111201|2011-09-26 19:30,27,331.3,331.9,331.2,331.2,40
20111201|2011-09-26 20:00,27,331.5,332,331.2,332,139
20111201|2011-09-26 20:30,27,332,332,331.5,331.9,143
20111201|2011-09-26 21:00,27,331.7,332.1,331.6,332,96
20111201|2011-09-26 21:30,27,332,332.3,332,332.3,81
20111201|2011-09-26 22:00,27,332.3,332.4,331.9,332.4,149
20111201|2011-09-26 22:30,27,332.4,332.4,332.3,332.4,35
20111201|2011-09-26 23:00,27,332.4,332.5,332.2,332.2,110
20111201|2011-09-26 23:30,27,332.2,332.4,332,332.4,60
20111201|2011-09-27 00:00,27,332.2,332.2,332.2,332.2,1
20111201|2011-09-27 00:30,27,332.2,332.7,332.2,332.7,125
20111201|2011-09-27 01:00,27,332.7,332.7,332.4,332.6,156
20111201|2011-09-27 01:30,27,332.8,333,332.3,332.7,191
20111201|2011-09-27 02:00,27,332.4,333.5,332.4,333.5,132
20111201|2011-09-27 02:30,27,333.5,333.6,333,333.3,265
20111201|2011-09-27 03:00,27,333.5,334,333.5,333.9,98
20111201|2011-09-27 03:30,27,333.9,334.4,333.7,334.3,174
20111201|2011-09-27 04:00,27,334.3,335,334.2,334.8,157
20111201|2011-09-27 04:30,27,334.8,335.8,334.5,335,447
20111201|2011-09-27 05:00,27,335,335.6,334.4,334.8,178
20111201|2011-09-27 05:30,27,334.8,335,334.7,335,81
20111201|2011-09-27 06:00,27,335,335.4,334.9,335.1,132
20111201|2011-09-27 06:30,27,335.2,335.3,335.1,335.3,72
20111201|2011-09-27 07:00,27,335.3,336.1,335.1,335.5,313
20111201|2011-09-27 09:30,27,335.2,336.5,333.8,334.4,8812
20111201|2011-09-27 10:00,27,334.4,334.5,332.9,332.9,4567
20111201|2011-09-27 10:30,27,332.9,333.7,332.3,332.8,3526
20111201|2011-09-27 11:00,27,332.9,332.9,332,332.3,2833
20111201|2011-09-27 11:30,27,332.2,332.7,332,332.7,2554
20111201|2011-09-27 12:00,27,332.6,332.6,331.3,331.5,3856
20111201|2011-09-27 12:30,27,331.5,332.7,331.3,332,3550
20111201|2011-09-27 13:00,27,331.9,332.7,330.9,330.9,2794
20111201|2011-09-27 18:00,28,330.7,331.1,329.9,329.9,679
20111201|2011-09-27 18:30,28,329.8,330.8,329.8,329.9,334
20111201|2011-09-27 19:00,28,329.8,329.9,329.1,329.7,263
20111201|2011-09-27 19:30,28,329.6,329.7,329,329,215
20111201|2011-09-27 20:00,28,329,329.6,328.9,329.4,285
20111201|2011-09-27 20:30,28,329.4,329.4,328.7,329.2,78
20111201|2011-09-27 21:00,28,329.2,329.4,329,329,55
20111201|2011-09-27 21:30,28,329,329.3,328.8,329,42
20111201|2011-09-27 22:00,28,329.1,329.7,328.6,328.6,192
20111201|2011-09-27 22:30,28,328.7,329.2,328.6,328.7,122
20111201|2011-09-27 23:00,28,328.7,328.8,328.3,328.8,50
20111201|2011-09-27 23:30,28,328.3,328.9,328.1,328.4,132
20111201|2011-09-28 00:00,28,328.3,328.7,328.1,328.4,13
20111201|2011-09-28 00:30,28,328.2,328.4,327.6,327.8,347
20111201|2011-09-28 01:00,28,327.8,328.6,327.8,328.6,155
20111201|2011-09-28 01:30,28,328.3,328.8,327.2,328.1,456
20111201|2011-09-28 02:00,28,328.8,329.5,328.4,329.2,159
20111201|2011-09-28 02:30,28,329.2,330,328.9,329.9,181
20111201|2011-09-28 03:00,28,329.9,330.2,329.5,329.6,359
20111201|2011-09-28 03:30,28,329.7,330.1,329.3,330,149
20111201|2011-09-28 04:00,28,330.2,330.6,329.9,329.9,212
20111201|2011-09-28 04:30,28,329.8,330.1,329.7,329.8,420
20111201|2011-09-28 05:00,28,330,330.1,329.7,329.9,401
20111201|2011-09-28 05:30,28,329.9,330.3,329.8,329.8,184
20111201|2011-09-28 06:00,28,329.8,329.8,328.6,328.8,339
20111201|2011-09-28 06:30,28,328.8,329.2,328.8,328.9,180
20111201|2011-09-28 07:00,28,328.9,329.2,328.5,328.6,159
20111201|2011-09-28 09:30,28,329.5,329.5,327.4,328.2,6058
20111201|2011-09-28 10:00,28,328.2,328.4,327.2,328.2,3778
20111201|2011-09-28 10:30,28,328.2,328.3,326.2,326.3,3250
20111201|2011-09-28 11:00,28,326.2,326.7,325,325.6,5529
20111201|2011-09-28 11:30,28,325.7,325.8,323.5,323.7,4739
20111201|2011-09-28 12:00,28,323.8,323.9,321.3,321.7,7361
20111201|2011-09-28 12:30,28,321.6,321.6,319.5,319.5,6540
20111201|2011-09-28 13:00,28,319.5,321.2,319,319.5,4966
20111201|2011-09-28 18:00,29,319.8,319.9,318.3,318.3,526
20111201|2011-09-28 18:30,29,318.4,318.6,317.6,317.6,543
20111201|2011-09-28 19:00,29,317.6,318,316.8,317,294
20111201|2011-09-28 19:30,29,317.1,318,316.8,317.6,167
20111201|2011-09-28 20:00,29,317.6,317.9,316.6,316.8,338
20111201|2011-09-28 20:30,29,316.8,318.3,316.7,318.2,274
20111201|2011-09-28 21:00,29,318.1,318.2,317.2,317.7,83
20111201|2011-09-28 21:30,29,317.5,318.1,317.4,317.6,42
20111201|2011-09-28 22:00,29,317.5,317.5,317,317,109
20111201|2011-09-28 22:30,29,317,318,316.7,317.8,115
20111201|2011-09-28 23:00,29,317.9,319,317.5,319,104
20111201|2011-09-28 23:30,29,318.5,318.5,317.5,318,53
20111201|2011-09-29 00:00,29,318.5,318.5,317.2,318.3,70
20111201|2011-09-29 00:30,29,318.4,318.8,318,318.3,95
20111201|2011-09-29 01:00,29,318.3,318.5,317.7,318,49
20111201|2011-09-29 01:30,29,317.9,317.9,317.1,317.8,222
20111201|2011-09-29 02:00,29,318,319.6,317.9,318.8,107
20111201|2011-09-29 02:30,29,318.9,319.4,318.4,319.1,307
20111201|2011-09-29 03:00,29,319,319.2,318.6,318.8,126
20111201|2011-09-29 03:30,29,318.8,319.1,318.4,319.1,41
20111201|2011-09-29 04:00,29,318.8,319.3,318.8,319.1,40
20111201|2011-09-29 04:30,29,319.1,319.1,318.1,318.5,229
20111201|2011-09-29 05:00,29,318.4,319.5,318.3,319.1,118
20111201|2011-09-29 05:30,29,319.1,320.1,319.1,319.8,408
20111201|2011-09-29 06:00,29,319.8,319.8,319,319.1,268
20111201|2011-09-29 06:30,29,319,319.1,318,318.3,121
20111201|2011-09-29 07:00,29,318.2,319.2,318.2,318.2,171
20111201|2011-09-29 09:30,29,320.3,322.5,319.1,321.3,9678
20111201|2011-09-29 10:00,29,321.3,323,321.3,322.3,4536
20111201|2011-09-29 10:30,29,322.1,323,321.7,321.8,3104
20111201|2011-09-29 11:00,29,321.8,322.5,321,321.5,3312
20111201|2011-09-29 11:30,29,321.5,322.9,321.5,322.7,2810
20111201|2011-09-29 12:00,29,322.7,324,322.5,323.4,2997
20111201|2011-09-29 12:30,29,323.6,324.1,322.4,322.6,2215
20111201|2011-09-29 13:00,29,322.6,322.7,320.8,321,3634
20111201|2011-09-29 18:00,30,321.8,321.9,321.4,321.6,164
20111201|2011-09-29 18:30,30,321.5,321.6,321.4,321.4,56
20111201|2011-09-29 19:00,30,321.3,321.6,321.3,321.6,38
20111201|2011-09-29 19:30,30,321.5,322,321.3,321.3,44
20111201|2011-09-29 20:00,30,321.4,322.3,321.3,322.2,103
20111201|2011-09-29 20:30,30,322.3,322.5,321.7,322.5,53
20111201|2011-09-29 21:00,30,322.5,322.5,321.5,321.7,130
20111201|2011-09-29 21:30,30,321.7,322.2,321.5,321.5,32
20111201|2011-09-29 22:00,30,321.9,322.5,321.7,321.7,77
20111201|2011-09-29 22:30,30,321.7,321.8,321.7,321.8,11
20111201|2011-09-29 23:00,30,322,322,321.5,321.5,50
20111201|2011-09-29 23:30,30,321.4,321.8,321.4,321.7,16
20111201|2011-09-30 00:00,30,321.6,321.8,321.5,321.8,23
20111201|2011-09-30 00:30,30,321.6,322.5,321.6,322.5,50
20111201|2011-09-30 01:00,30,322.4,322.9,322.2,322.9,194
20111201|2011-09-30 01:30,30,322.8,322.9,322.4,322.4,142
20111201|2011-09-30 02:00,30,322.2,322.3,321.6,321.8,103
20111201|2011-09-30 02:30,30,321.8,321.9,321.7,321.8,65
20111201|2011-09-30 03:00,30,321.8,322.3,321.7,322.3,238
20111201|2011-09-30 03:30,30,322.3,322.3,321.9,322,59
20111201|2011-09-30 04:00,30,322,322.4,321.8,321.9,86
20111201|2011-09-30 04:30,30,322.1,322.2,321.8,321.9,209
20111201|2011-09-30 05:00,30,321.9,322.3,321.9,322.2,114
20111201|2011-09-30 05:30,30,322.3,322.3,321,321,424
20111201|2011-09-30 06:00,30,321,321,320.1,321,201
20111201|2011-09-30 06:30,30,321,321,320,320.1,368
20111201|2011-09-30 07:00,30,320.1,320.9,320,320.2,270
20111201|2011-09-30 09:30,30,315.5,315.6,308.5,310.4,15558
20111201|2011-09-30 10:00,30,310.4,312.2,310.1,311.3,5589
20111201|2011-09-30 10:30,30,311.4,311.7,309.5,309.9,4467
20111201|2011-09-30 11:00,30,309.8,310.3,309.3,310.2,2935
20111201|2011-09-30 11:30,30,310.2,310.3,309.5,309.7,2324
20111201|2011-09-30 12:00,30,309.7,311.7,309.6,310.9,2678
20111201|2011-09-30 12:30,30,310.9,311.6,309.3,309.4,2274
20111201|2011-09-30 13:00,30,309.5,309.8,306.5,307.4,3859
20111201|2011-10-02 18:00,3,307.6,308.7,306.9,307,658
20111201|2011-10-02 18:30,3,307.1,307.6,307,307.5,77
20111201|2011-10-02 19:00,3,307.3,307.5,306.5,306.9,133
20111201|2011-10-02 19:30,3,306.9,306.9,306.6,306.9,53
20111201|2011-10-02 20:00,3,306.8,306.8,306.1,306.3,82
20111201|2011-10-02 20:30,3,306.3,306.6,306.2,306.3,55
20111201|2011-10-02 21:00,3,306.2,306.5,305.7,305.8,169
20111201|2011-10-02 21:30,3,305.9,306.1,305.6,305.9,41
20111201|2011-10-02 22:00,3,305.7,305.8,305.5,305.8,92
20111201|2011-10-02 22:30,3,305.6,305.6,305,305.2,83
20111201|2011-10-02 23:00,3,305,305.3,305,305.3,11
20111201|2011-10-02 23:30,3,305.4,306.2,305.4,305.6,62
20111201|2011-10-03 00:00,3,305.2,305.2,305,305.1,117
20111201|2011-10-03 00:30,3,305.1,305.4,304.7,304.7,68
20111201|2011-10-03 01:00,3,305,305.1,304.6,305,50
20111201|2011-10-03 01:30,3,304.8,305.3,304.7,305.2,52
20111201|2011-10-03 02:00,3,305,305.2,304.7,305.2,114
20111201|2011-10-03 02:30,3,305.2,305.3,304.9,305.3,125
20111201|2011-10-03 03:00,3,305.3,305.3,304.6,305,313
20111201|2011-10-03 03:30,3,304.9,305,304.6,304.6,201
20111201|2011-10-03 04:00,3,304.7,304.9,303.6,303.9,197
20111201|2011-10-03 04:30,3,303.7,303.7,302.6,303,282
20111201|2011-10-03 05:00,3,303,304.4,303,304.3,305
20111201|2011-10-03 05:30,3,304.2,304.4,303.9,304.4,184
20111201|2011-10-03 06:00,3,304.4,305,303.8,304.8,151
20111201|2011-10-03 06:30,3,304.9,305,304.1,304.4,197
20111201|2011-10-03 07:00,3,304.3,304.9,304.2,304.9,88
20111201|2011-10-03 09:30,3,305.8,309.4,303.1,308.8,9825
20111201|2011-10-03 10:00,3,308.6,311.9,308.2,311.8,5648
20111201|2011-10-03 10:30,3,311.8,312.8,311.4,312.1,4198
20111201|2011-10-03 11:00,3,312.1,312.3,311.2,312.1,3448
20111201|2011-10-03 11:30,3,312.1,313.9,311.1,313.8,2322
20111201|2011-10-03 12:00,3,313.7,313.7,312,313.1,3223
20111201|2011-10-03 12:30,3,313.1,313.3,308.3,309.4,5262
20111201|2011-10-03 13:00,3,309.3,309.3,307.4,308,4694
20111201|2011-10-03 18:00,4,306.7,307,304.6,305,927
20111201|2011-10-03 18:30,4,305,305.4,305,305.4,51
20111201|2011-10-03 19:00,4,305.4,306,305.2,306,114
20111201|2011-10-03 19:30,4,305.9,306.7,305.8,306.4,97
20111201|2011-10-03 20:00,4,306.2,306.9,305.5,305.8,216
20111201|2011-10-03 20:30,4,305.8,306.1,305.8,305.9,15
20111201|2011-10-03 21:00,4,306.1,306.1,305.6,305.8,39
20111201|2011-10-03 21:30,4,305.8,306.1,305.8,306,31
20111201|2011-10-03 22:00,4,305.9,306.5,305.7,306.2,58
20111201|2011-10-03 22:30,4,306.4,306.4,305.9,305.9,4
20111201|2011-10-03 23:00,4,305.7,306.1,305.7,306.1,11
20111201|2011-10-03 23:30,4,306.2,306.3,306.1,306.1,12
20111201|2011-10-04 00:00,4,306.1,306.2,306.1,306.1,8
20111201|2011-10-04 00:30,4,306.2,306.6,306,306.3,90
20111201|2011-10-04 01:00,4,306.6,307.3,306.6,307.3,144
20111201|2011-10-04 01:30,4,307.3,308,307.2,307.5,147
20111201|2011-10-04 02:00,4,307.4,307.5,305.5,305.8,161
20111201|2011-10-04 02:30,4,305.9,306.2,305.5,305.6,80
20111201|2011-10-04 03:00,4,305.5,305.8,305.5,305.7,65
20111201|2011-10-04 03:30,4,306,306,305.1,305.5,190
20111201|2011-10-04 04:00,4,305.5,305.8,305.2,305.2,52
20111201|2011-10-04 04:30,4,305.1,305.9,305.1,305.9,59
20111201|2011-10-04 05:00,4,305.6,305.8,305.5,305.7,79
20111201|2011-10-04 05:30,4,305.7,305.8,305.3,305.6,48
20111201|2011-10-04 06:00,4,305.7,305.8,305.4,305.7,108
20111201|2011-10-04 06:30,4,305.7,305.9,304.6,304.6,204
20111201|2011-10-04 07:00,4,304.5,304.5,304,304,359
20111201|2011-10-04 09:30,4,304,305.2,301.3,302.6,11577
20111201|2011-10-04 10:00,4,302.7,304.5,301.8,302.8,4100
20111201|2011-10-04 10:30,4,302.8,303.6,301.7,303.4,4434
20111201|2011-10-04 11:00,4,303.4,304.8,303.1,303.3,3395
20111201|2011-10-04 11:30,4,303.2,303.9,302.5,303.8,2681
20111201|2011-10-04 12:00,4,303.8,305.3,303.6,304.9,2267
20111201|2011-10-04 12:30,4,304.9,306.4,304.4,306.1,3489
20111201|2011-10-04 13:00,4,306.1,306.4,302.3,302.5,3394
20111201|2011-10-04 18:00,5,304.4,305.4,304,305.4,361
20111201|2011-10-04 18:30,5,305.3,305.9,304.3,305.9,215
20111201|2011-10-04 19:00,5,305.7,305.8,304.9,304.9,62
20111201|2011-10-04 19:30,5,304.8,305,303.5,303.6,145
20111201|2011-10-04 20:00,5,304.2,304.6,303.8,304.4,112
20111201|2011-10-04 20:30,5,304.2,304.5,303.9,304,35
20111201|2011-10-04 21:00,5,304.2,304.2,303.8,303.8,13
20111201|2011-10-04 21:30,5,304,304.2,303.8,304.2,48
20111201|2011-10-04 22:00,5,304.3,304.6,304,304.5,116
20111201|2011-10-04 22:30,5,304.6,304.6,304.4,304.5,33
20111201|2011-10-04 23:00,5,304.6,305.9,304.6,305.9,304
20111201|2011-10-04 23:30,5,305.9,305.9,305.3,305.4,66
20111201|2011-10-05 00:00,5,305.4,305.5,305,305,42
20111201|2011-10-05 00:30,5,305.1,305.6,305.1,305.6,21
20111201|2011-10-05 01:00,5,305.4,305.9,305.4,305.5,73
20111201|2011-10-05 01:30,5,305.5,305.9,305.5,305.9,37
20111201|2011-10-05 02:00,5,305.9,306.4,305.8,306.3,96
20111201|2011-10-05 02:30,5,306.3,306.7,306.1,306.3,90
20111201|2011-10-05 03:00,5,306.5,306.8,306.2,306.8,27
20111201|2011-10-05 03:30,5,306.7,307.4,306.5,307.1,220
20111201|2011-10-05 04:00,5,307.3,307.3,306.4,306.5,151
20111201|2011-10-05 04:30,5,306.4,306.8,306.1,306.2,157
20111201|2011-10-05 05:00,5,306.4,307.5,306.4,307.2,81
20111201|2011-10-05 05:30,5,307.4,307.4,306.9,307,163
20111201|2011-10-05 06:00,5,307,307.3,306.7,307.3,164
20111201|2011-10-05 06:30,5,307.3,307.4,306.5,306.5,120
20111201|2011-10-05 07:00,5,306.5,307.3,306.5,306.6,138
20111201|2011-10-05 09:30,5,306.9,307,304.3,305.6,7393
20111201|2011-10-05 10:00,5,305.6,306,304.3,304.9,4306
20111201|2011-10-05 10:30,5,304.9,306.3,304.6,305.7,4409
20111201|2011-10-05 11:00,5,305.8,306.3,305.1,305.3,1971
20111201|2011-10-05 11:30,5,305.1,306.9,304.8,306.5,2431
20111201|2011-10-05 12:00,5,306.5,306.8,305.1,305.3,1753
20111201|2011-10-05 12:30,5,305.3,305.9,305.1,305.4,2136
20111201|2011-10-05 13:00,5,305.4,305.7,304.5,305.3,3125
20111201|2011-10-05 18:00,6,305.6,305.9,305.3,305.7,147
20111201|2011-10-05 18:30,6,305.8,305.8,305.1,305.1,90
20111201|2011-10-05 19:00,6,305.1,305.6,305,305.6,59
20111201|2011-10-05 19:30,6,305.6,305.8,305.6,305.6,15
20111201|2011-10-05 20:00,6,305.5,305.5,304.6,304.6,288
20111201|2011-10-05 20:30,6,304.6,304.8,303.5,304.5,466
20111201|2011-10-05 21:00,6,304.6,305,304.4,304.9,23
20111201|2011-10-05 21:30,6,304.9,305.5,304.6,304.6,53
20111201|2011-10-05 22:00,6,304.6,304.6,304.1,304.2,37
20111201|2011-10-05 22:30,6,304,304.2,303.9,304.1,93
20111201|2011-10-05 23:00,6,304.2,304.8,304.2,304.8,15
20111201|2011-10-05 23:30,6,304.8,305,304.8,304.9,37
20111201|2011-10-06 00:00,6,305,305,304.9,304.9,13
20111201|2011-10-06 00:30,6,304.8,305.2,304.8,305.2,34
20111201|2011-10-06 01:00,6,305.3,305.8,305.1,305.8,187
20111201|2011-10-06 01:30,6,305.8,306.2,305.7,305.7,152
20111201|2011-10-06 02:00,6,305.8,307.1,305.8,307,435
20111201|2011-10-06 02:30,6,306.9,307.4,306.9,307.3,262
20111201|2011-10-06 03:00,6,307.4,308.2,307.1,308.1,532
20111201|2011-10-06 03:30,6,308.2,309.2,308.2,309.2,429
20111201|2011-10-06 04:00,6,309.2,309.4,308.5,309,260
20111201|2011-10-06 04:30,6,309,309.2,308.6,309,259
20111201|2011-10-06 05:00,6,308.8,309.7,308.4,309.3,498
20111201|2011-10-06 05:30,6,309.4,310.1,308.2,308.2,565
20111201|2011-10-06 06:00,6,308.3,309.1,307.6,307.8,182
20111201|2011-10-06 06:30,6,308,308,307.2,307.8,352
20111201|2011-10-06 07:00,6,307.8,307.8,307.1,307.7,202
20111201|2011-10-06 09:30,6,308.3,309.7,306.8,307,8154
20111201|2011-10-06 10:00,6,306.9,307.1,305.4,306.2,4428
20111201|2011-10-06 10:30,6,306.3,307.8,306.3,307.6,3137
20111201|2011-10-06 11:00,6,307.6,307.9,306.7,306.9,1479
20111201|2011-10-06 11:30,6,307,307.1,306.5,306.6,722
20111201|2011-10-06 12:00,6,306.6,306.7,305.9,306.4,1576
20111201|2011-10-06 12:30,6,306.3,307.1,305.3,307.1,3135
20111201|2011-10-06 13:00,6,307.1,307.1,304.3,304.7,4172
20111201|2011-10-06 18:00,7,304.5,305.2,304,304.3,247
20111201|2011-10-06 18:30,7,304.5,304.6,303.5,303.7,131
20111201|2011-10-06 19:00,7,303.7,304.8,303.6,304.3,77
20111201|2011-10-06 19:30,7,304.3,304.3,303.4,303.4,16
20111201|2011-10-06 20:00,7,303.4,303.7,302,302.5,273
20111201|2011-10-06 20:30,7,302.5,303.4,302.5,303.4,43
20111201|2011-10-06 21:00,7,303.1,303.4,302.9,303.4,18
20111201|2011-10-06 21:30,7,303.4,303.4,302.6,302.6,60
20111201|2011-10-06 22:00,7,302.5,303.3,302.3,303.3,93
20111201|2011-10-06 22:30,7,303.3,303.7,303.3,303.7,25
20111201|2011-10-06 23:00,7,303.4,303.7,303.4,303.7,78
20111201|2011-10-06 23:30,7,303.7,303.7,303.5,303.6,23
20111201|2011-10-07 00:00,7,303.6,303.7,303.6,303.6,18
20111201|2011-10-07 00:30,7,303.6,303.6,303.5,303.5,27
20111201|2011-10-07 01:00,7,303.2,303.2,302.9,303,121
20111201|2011-10-07 01:30,7,302.8,303.1,302.8,303.1,22
20111201|2011-10-07 02:00,7,302.8,303,302.3,302.5,236
20111201|2011-10-07 02:30,7,302.5,303.8,302.5,303.7,268
20111201|2011-10-07 03:00,7,303.4,303.5,303.2,303.3,17
20111201|2011-10-07 03:30,7,303.5,304.1,302.8,303.4,343
20111201|2011-10-07 04:00,7,303.9,304,302.5,302.7,140
20111201|2011-10-07 04:30,7,302.6,303.6,302.6,303.4,209
20111201|2011-10-07 05:00,7,303.4,303.5,303.1,303.2,124
20111201|2011-10-07 05:30,7,303.4,303.5,302.7,303,106
20111201|2011-10-07 06:00,7,303.1,303.1,302.2,302.3,192
20111201|2011-10-07 06:30,7,302.3,302.3,300.9,301.2,509
20111201|2011-10-07 07:00,7,301.2,301.9,300.9,301.5,198
20111201|2011-10-07 09:30,7,302.5,306.4,302.5,305.9,6937
20111201|2011-10-07 10:00,7,306,306,304.2,304.7,2715
20111201|2011-10-07 10:30,7,304.7,305,303.3,303.9,3642
20111201|2011-10-07 11:00,7,303.9,304,302.8,303.2,3145
20111201|2011-10-07 11:30,7,303.2,303.5,302.9,303.4,1054
20111201|2011-10-07 12:00,7,303.2,304,302.8,303.4,1612
20111201|2011-10-07 12:30,7,303.4,304.2,303.1,303.1,2393
20111201|2011-10-07 13:00,7,303.1,303.9,302.7,303.8,1623
20111201|2011-10-09 18:00,10,303.6,304.9,303.1,304.5,461
20111201|2011-10-09 18:30,10,304.5,305,304.5,304.6,60
20111201|2011-10-09 19:00,10,304.9,305.2,304.6,304.8,35
20111201|2011-10-09 19:30,10,304.7,305,304.1,305,150
20111201|2011-10-09 20:00,10,305.2,308.7,305.2,308.5,990
20111201|2011-10-09 20:30,10,308.7,309.4,308.4,309,357
20111201|2011-10-09 21:00,10,308.8,308.8,307.1,307.6,118
20111201|2011-10-09 21:30,10,308,308.7,307.5,308.6,79
20111201|2011-10-09 22:00,10,308.2,309.1,308.2,309.1,69
20111201|2011-10-09 22:30,10,308.9,308.9,307.8,307.9,26
20111201|2011-10-09 23:00,10,308.2,308.5,308.2,308.4,8
20111201|2011-10-09 23:30,10,308.2,308.2,308,308.1,13
20111201|2011-10-10 00:00,10,308.1,308.1,308.1,308.1,3
20111201|2011-10-10 00:30,10,308.2,309.3,307.7,308.5,213
20111201|2011-10-10 01:00,10,308.3,309.5,308,309.1,269
20111201|2011-10-10 01:30,10,309.2,309.8,309.2,309.7,119
20111201|2011-10-10 02:00,10,309.6,309.9,309.5,309.8,96
20111201|2011-10-10 02:30,10,309.8,310.7,309.5,310.4,244
20111201|2011-10-10 03:00,10,310.4,310.5,309.9,310.3,88
20111201|2011-10-10 03:30,10,310.3,310.3,309.8,309.9,131
20111201|2011-10-10 04:00,10,309.9,309.9,309.8,309.8,46
20111201|2011-10-10 04:30,10,309.7,309.7,309.1,309.3,89
20111201|2011-10-10 05:00,10,309.3,309.5,309.3,309.4,18
20111201|2011-10-10 05:30,10,309.5,309.5,309.2,309.2,34
20111201|2011-10-10 06:00,10,309.2,309.4,309,309.2,40
20111201|2011-10-10 06:30,10,309.3,309.4,309,309.1,50
20111201|2011-10-10 07:00,10,309,309.9,309,309.3,443
20111201|2011-10-10 09:30,10,310,310.9,307.7,308.3,6782
20111201|2011-10-10 10:00,10,308.3,308.4,307.1,307.1,2736
20111201|2011-10-10 10:30,10,307.1,307.2,306.5,306.8,1788
20111201|2011-10-10 11:00,10,306.8,308.2,306.6,307.8,1917
20111201|2011-10-10 11:30,10,307.9,308.4,306.5,306.9,1484
20111201|2011-10-10 12:00,10,306.8,307.2,306.5,306.9,1461
20111201|2011-10-10 12:30,10,307,307.2,306.5,306.8,1097
20111201|2011-10-10 13:00,10,306.9,307.7,306.7,307.6,2431
20111201|2011-10-10 18:00,11,308.2,308.8,307.7,308.7,328
20111201|2011-10-10 18:30,11,308.6,308.8,308.5,308.5,46
20111201|2011-10-10 19:00,11,308.6,308.6,307.8,307.8,71
20111201|2011-10-10 19:30,11,307.9,307.9,307,307.8,167
20111201|2011-10-10 20:00,11,307.8,310.9,307.8,310.6,435
20111201|2011-10-10 20:30,11,310.9,311,309.7,310.4,296
20111201|2011-10-10 21:00,11,310.5,311,310.5,310.8,103
20111201|2011-10-10 21:30,11,310.8,311,309.9,310.1,78
20111201|2011-10-10 22:00,11,310,310,309.7,309.8,21
20111201|2011-10-10 22:30,11,309.7,309.9,309.7,309.8,12
20111201|2011-10-10 23:00,11,309.7,309.8,309.5,309.5,29
20111201|2011-10-10 23:30,11,309.5,309.5,309.2,309.2,106
20111201|2011-10-11 00:00,11,309.4,309.4,308.8,309.2,61
20111201|2011-10-11 00:30,11,308.9,309,308,308,125
20111201|2011-10-11 01:00,11,308,308,306.7,307,174
20111201|2011-10-11 01:30,11,307,307,306.4,306.4,200
20111201|2011-10-11 02:00,11,306.4,307,306.2,306.9,63
20111201|2011-10-11 02:30,11,307,308.1,307,307.5,156
20111201|2011-10-11 03:00,11,307.5,307.6,307.1,307.2,199
20111201|2011-10-11 03:30,11,307.1,307.5,307,307.4,107
20111201|2011-10-11 04:00,11,307.1,307.5,307,307.1,215
20111201|2011-10-11 04:30,11,307.1,307.4,307,307.2,92
20111201|2011-10-11 05:00,11,307.3,308.2,307.1,308,321
20111201|2011-10-11 05:30,11,308,310.5,308,310.5,344
20111201|2011-10-11 06:00,11,310.5,311.7,309.5,309.7,851
20111201|2011-10-11 06:30,11,309.8,309.8,309,309.3,147
20111201|2011-10-11 07:00,11,309.4,311.1,309.3,311.1,243
20111201|2011-10-11 09:30,11,311.1,313.8,309.9,313,7703
20111201|2011-10-11 10:00,11,312.9,317.8,311.8,317.1,7798
20111201|2011-10-11 10:30,11,317.2,319,316.5,317.9,8026
20111201|2011-10-11 11:00,11,318,318.6,316.7,318.6,5052
20111201|2011-10-11 11:30,11,318.6,320.9,317.9,320.5,9416
20111201|2011-10-11 12:00,11,320.6,322.5,320.1,321.2,6145
20111201|2011-10-11 12:30,11,321.2,321.9,319.4,321.9,6417
20111201|2011-10-11 13:00,11,321.9,321.9,319.2,320.3,4004
20111201|2011-10-11 18:00,12,321.1,322,320.8,320.8,292
20111201|2011-10-11 18:30,12,320.8,321.2,320.7,320.7,139
20111201|2011-10-11 19:00,12,320.8,320.8,320.6,320.8,12
20111201|2011-10-11 19:30,12,320.7,321,319.5,319.5,404
20111201|2011-10-11 20:00,12,319.5,319.6,315.3,316.9,1116
20111201|2011-10-11 20:30,12,317,318.4,316.7,317,288
20111201|2011-10-11 21:00,12,317,317.9,316.9,317.4,247
20111201|2011-10-11 21:30,12,317.5,317.5,317,317.2,55
20111201|2011-10-11 22:00,12,317.4,318.9,317.4,317.9,156
20111201|2011-10-11 22:30,12,317.9,318.6,317.8,317.8,75
20111201|2011-10-11 23:00,12,317.9,318.2,317.9,318,79
20111201|2011-10-11 23:30,12,318,318.2,317.8,317.8,109
20111201|2011-10-12 00:00,12,317.9,318,317.5,317.8,83
20111201|2011-10-12 00:30,12,317.8,317.9,317,317,208
20111201|2011-10-12 01:00,12,317,317.8,317,317.8,65
20111201|2011-10-12 01:30,12,318,318.5,317.9,318.4,142
20111201|2011-10-12 02:00,12,318.4,319.7,318.2,318.2,253
20111201|2011-10-12 02:30,12,318.3,318.9,318.1,318.8,26
20111201|2011-10-12 03:00,12,318.8,320.4,318.6,320.2,220
20111201|2011-10-12 03:30,12,320,320.5,319.9,320,114
20111201|2011-10-12 04:00,12,320,320.7,319.9,320.5,237
20111201|2011-10-12 04:30,12,320.3,320.7,319.8,320.1,161
20111201|2011-10-12 05:00,12,320,320.5,319.7,319.8,227
20111201|2011-10-12 05:30,12,319.9,320.5,319.7,320.3,185
20111201|2011-10-12 06:00,12,320.3,320.9,320.2,320.5,115
20111201|2011-10-12 06:30,12,320.6,320.6,319.7,320,216
20111201|2011-10-12 07:00,12,319.9,320.9,319.7,320.4,253
20111201|2011-10-12 09:30,12,320.9,323.9,318.8,321.2,11225
20111201|2011-10-12 10:00,12,321.1,321.7,319.2,319.6,3054
20111201|2011-10-12 10:30,12,319.4,321.1,318.7,320.4,2688
20111201|2011-10-12 11:00,12,320.4,320.5,319.3,320.2,1438
20111201|2011-10-12 11:30,12,320.3,321.3,320.3,321,2241
20111201|2011-10-12 12:00,12,321,322,320.7,321.6,2130
20111201|2011-10-12 12:30,12,321.6,323,321.3,322.7,2412
20111201|2011-10-12 13:00,12,322.8,323.7,322.6,323.4,1636
20111201|2011-10-12 18:00,13,322.5,322.7,321.6,322.7,230
20111201|2011-10-12 18:30,13,322.7,322.9,321.9,322.6,61
20111201|2011-10-12 19:00,13,322.5,322.8,322.3,322.4,32
20111201|2011-10-12 19:30,13,322.6,322.6,321.8,322,44
20111201|2011-10-12 20:00,13,322.2,323.3,322,322.1,271
20111201|2011-10-12 20:30,13,322,322,321.4,321.6,84
20111201|2011-10-12 21:00,13,321.6,321.9,321.3,321.9,31
20111201|2011-10-12 21:30,13,321.7,321.7,321,321,70
20111201|2011-10-12 22:00,13,321,321.3,320.7,321.2,96
20111201|2011-10-12 22:30,13,321.2,321.4,321,321.4,5
20111201|2011-10-12 23:00,13,321.3,321.5,321.3,321.5,6
20111201|2011-10-12 23:30,13,321.6,321.9,321.5,321.5,20
20111201|2011-10-13 00:00,13,321.9,322.1,321.2,321.3,85
20111201|2011-10-13 00:30,13,321.2,321.2,320.5,320.7,82
20111201|2011-10-13 01:00,13,320.4,320.7,320.2,320.7,149
20111201|2011-10-13 01:30,13,320.7,320.9,320.6,320.7,44
20111201|2011-10-13 02:00,13,321,322.2,321,322.2,230
20111201|2011-10-13 02:30,13,322.1,322.4,322.1,322.4,30
20111201|2011-10-13 03:00,13,322.3,322.3,321,321,82
20111201|2011-10-13 03:30,13,321,322.2,320.9,321.8,186
20111201|2011-10-13 04:00,13,321.6,322.6,321.6,322.1,32
20111201|2011-10-13 04:30,13,322,322.5,322,322.5,77
20111201|2011-10-13 05:00,13,322.5,322.5,322,322.3,35
20111201|2011-10-13 05:30,13,322.1,322.4,322,322.2,80
20111201|2011-10-13 06:00,13,322.3,322.3,321.9,322,87
20111201|2011-10-13 06:30,13,322.2,322.6,321.4,321.5,151
20111201|2011-10-13 07:00,13,321.6,322.2,321.3,321.5,145
20111201|2011-10-13 09:30,13,321.4,324.9,321.1,323,7204
20111201|2011-10-13 10:00,13,323.2,324.9,323.2,324.7,5358
20111201|2011-10-13 10:30,13,324.8,324.9,323.3,323.6,2988
20111201|2011-10-13 11:00,13,323.6,324.1,323.1,323.8,1992
20111201|2011-10-13 11:30,13,323.7,324.9,323.5,324.2,2646
20111201|2011-10-13 12:00,13,324.3,328.9,324,328.3,6122
20111201|2011-10-13 12:30,13,328.3,328.9,327.6,327.7,2557
20111201|2011-10-13 13:00,13,327.7,328.7,326.7,327.3,1970
20111201|2011-10-13 18:00,14,328.2,328.9,327.9,328.9,172
20111201|2011-10-13 18:30,14,328.6,329,328.6,328.9,43
20111201|2011-10-13 19:00,14,328.8,329,328.6,328.6,49
20111201|2011-10-13 19:30,14,328.6,329,328.3,328.3,72
20111201|2011-10-13 20:00,14,328.1,328.1,326.5,327.1,349
20111201|2011-10-13 20:30,14,327,327.1,326.2,326.2,75
20111201|2011-10-13 21:00,14,326.2,326.9,326.2,326.7,18
20111201|2011-10-13 21:30,14,326.9,327.4,326.9,327.3,73
20111201|2011-10-13 22:00,14,327.3,327.3,326.7,326.7,26
20111201|2011-10-13 22:30,14,326.7,327.1,326.7,326.7,12
20111201|2011-10-13 23:00,14,326.8,327.1,326.8,327.1,8
20111201|2011-10-13 23:30,14,327,327,326.7,326.7,29
20111201|2011-10-14 00:30,14,326.7,326.8,326.5,326.8,31
20111201|2011-10-14 01:00,14,326.7,326.9,326.7,326.9,24
20111201|2011-10-14 01:30,14,326.9,327.5,326.5,326.6,84
20111201|2011-10-14 02:00,14,326.6,326.9,326.4,326.7,84
20111201|2011-10-14 02:30,14,326.8,327.5,326.2,327.1,211
20111201|2011-10-14 03:00,14,327.3,328.2,327.3,328.2,92
20111201|2011-10-14 03:30,14,328.1,329.4,327.3,329.4,392
20111201|2011-10-14 04:00,14,329.2,329.9,329,329.7,76
20111201|2011-10-14 04:30,14,329.9,330.5,329.8,330,333
20111201|2011-10-14 05:00,14,330.2,330.4,330,330.3,61
20111201|2011-10-14 05:30,14,330.2,330.5,329.8,330.5,177
20111201|2011-10-14 06:00,14,330.5,330.5,329.9,330.1,74
20111201|2011-10-14 06:30,14,330,330.4,329.7,330.1,207
20111201|2011-10-14 07:00,14,330,330,329.4,329.6,113
20111201|2011-10-14 09:30,14,329.4,330.3,328.5,328.9,8015
20111201|2011-10-14 10:00,14,328.9,329.5,328.1,328.3,4303
20111201|2011-10-14 10:30,14,328.3,328.4,325.7,326.2,4061
20111201|2011-10-14 11:00,14,326.1,327.4,326,327.1,3475
20111201|2011-10-14 11:30,14,327.1,328,326.4,327.3,2447
20111201|2011-10-14 12:00,14,327.4,328,326.9,327.7,2587
20111201|2011-10-14 12:30,14,327.7,328.8,327.5,328.5,2403
20111201|2011-10-14 13:00,14,328.6,328.8,327.4,328.1,1702
20111201|2011-10-16 18:00,17,327.4,328.5,326.7,327.3,433
20111201|2011-10-16 18:30,17,327.4,327.4,326.3,326.5,134
20111201|2011-10-16 19:00,17,326.5,328.1,326.2,328,268
20111201|2011-10-16 19:30,17,328,328,327.4,327.9,104
20111201|2011-10-16 20:00,17,328,328.2,326.5,326.5,235
20111201|2011-10-16 20:30,17,326.7,327.2,326.2,326.6,61
20111201|2011-10-16 21:00,17,326.2,326.9,326.2,326.7,22
20111201|2011-10-16 21:30,17,326.7,326.7,326.1,326.1,66
20111201|2011-10-16 22:00,17,326.3,327.2,326.3,326.5,78
20111201|2011-10-16 22:30,17,327,327.3,327,327.2,8
20111201|2011-10-16 23:00,17,327.1,327.3,326.8,327.2,10
20111201|2011-10-16 23:30,17,327,327,327,327,4
20111201|2011-10-17 00:00,17,327.1,327.1,327,327.1,5
20111201|2011-10-17 00:30,17,327,327.1,326.5,326.5,34
20111201|2011-10-17 01:00,17,326.8,327,326.4,326.5,24
20111201|2011-10-17 01:30,17,326.7,327.7,326.4,326.8,203
20111201|2011-10-17 02:00,17,326.8,328.6,326.8,328.5,351
20111201|2011-10-17 02:30,17,328.5,328.9,328.5,328.7,61
20111201|2011-10-17 03:00,17,328.6,329.4,328.5,328.5,181
20111201|2011-10-17 03:30,17,328.6,328.8,327.9,328.1,194
20111201|2011-10-17 04:00,17,328.1,328.2,325.9,326.1,405
20111201|2011-10-17 04:30,17,326.4,326.7,325,325.5,279
20111201|2011-10-17 05:00,17,325.6,325.7,325,325.4,157
20111201|2011-10-17 05:30,17,325.8,325.8,325.2,325.2,143
20111201|2011-10-17 06:00,17,325.3,325.3,324.8,325.2,103
20111201|2011-10-17 06:30,17,325.5,325.7,325.3,325.6,72
20111201|2011-10-17 07:00,17,325.6,325.9,325.2,325.8,39
20111201|2011-10-17 09:30,17,324.9,327.6,324.7,326.8,5024
20111201|2011-10-17 10:00,17,326.8,326.9,325,325.5,2947
20111201|2011-10-17 10:30,17,325.6,326.9,325.4,325.7,2896
20111201|2011-10-17 11:00,17,325.7,325.7,324.1,325,2512
20111201|2011-10-17 11:30,17,324.9,326,324.6,326,2146
20111201|2011-10-17 12:00,17,326,326.3,324.8,324.8,2134
20111201|2011-10-17 12:30,17,324.8,325,324.2,324.9,2418
20111201|2011-10-17 13:00,17,324.9,325,323.1,323.1,2017
20111201|2011-10-17 18:00,18,323.8,324,322.5,322.5,404
20111201|2011-10-17 18:30,18,322.6,323,322,322,134
20111201|2011-10-17 19:00,18,322.1,322.3,321.8,322,110
20111201|2011-10-17 19:30,18,322.4,322.7,322.2,322.2,31
20111201|2011-10-17 20:00,18,322.3,322.3,321,321,276
20111201|2011-10-17 20:30,18,320.9,321.1,320.5,320.5,155
20111201|2011-10-17 21:00,18,320.6,320.7,319.7,319.9,327
20111201|2011-10-17 21:30,18,319.7,320.4,319.4,319.4,116
20111201|2011-10-17 22:00,18,319.4,319.6,318.1,318.8,351
20111201|2011-10-17 22:30,18,318.8,320.2,318.8,320,80
20111201|2011-10-17 23:00,18,320.1,321.6,320,321.4,172
20111201|2011-10-17 23:30,18,321.4,321.5,321.2,321.5,36
20111201|2011-10-18 00:00,18,321.5,321.5,321,321,88
20111201|2011-10-18 00:30,18,321,321.1,320.3,320.3,132
20111201|2011-10-18 01:00,18,320.5,320.8,320.2,320.6,91
20111201|2011-10-18 01:30,18,320.6,320.6,319.4,319.7,127
20111201|2011-10-18 02:00,18,319.9,320,319.8,319.8,141
20111201|2011-10-18 02:30,18,319.8,319.8,319.1,319.8,147
20111201|2011-10-18 03:00,18,319.9,320.1,319.8,319.9,96
20111201|2011-10-18 03:30,18,320,320.1,318.8,318.8,292
20111201|2011-10-18 04:00,18,318.8,319,318.6,319,119
20111201|2011-10-18 04:30,18,318.8,319,318.1,318.4,235
20111201|2011-10-18 05:00,18,318.3,319.3,318.2,319,277
20111201|2011-10-18 05:30,18,319,320,318.9,318.9,289
20111201|2011-10-18 06:00,18,319,319,318.5,318.5,94
20111201|2011-10-18 06:30,18,318.5,319,317.7,317.7,305
20111201|2011-10-18 07:00,18,317.7,318.9,317.4,318.9,169
20111201|2011-10-18 09:30,18,320,321.8,319.1,321.7,6323
20111201|2011-10-18 10:00,18,321.7,322.3,321.1,321.4,3295
20111201|2011-10-18 10:30,18,321.4,322.5,320.8,320.8,2322
20111201|2011-10-18 11:00,18,320.8,322,320.3,320.9,1848
20111201|2011-10-18 11:30,18,320.9,322.8,320.9,322.7,1668
20111201|2011-10-18 12:00,18,322.8,323.4,322,322.9,1569
20111201|2011-10-18 12:30,18,322.9,323.6,321.9,323.5,2106
20111201|2011-10-18 13:00,18,323.4,324.7,322.8,323.8,2337
20111201|2011-10-18 18:00,19,324.7,324.8,323.7,323.8,208
20111201|2011-10-18 18:30,19,323.8,324.4,323.8,324.1,22
20111201|2011-10-18 19:00,19,324.1,324.2,324.1,324.2,7
20111201|2011-10-18 19:30,19,324.1,324.5,324,324,34
20111201|2011-10-18 20:00,19,324.1,325,324.1,324.3,181
20111201|2011-10-18 20:30,19,324.3,324.4,323,323.1,174
20111201|2011-10-18 21:00,19,323,323.1,322.6,322.8,80
20111201|2011-10-18 21:30,19,322.6,323.9,322.6,323.4,77
20111201|2011-10-18 22:00,19,323.5,323.7,322.8,322.9,25
20111201|2011-10-18 22:30,19,322.8,322.8,322.3,322.5,66
20111201|2011-10-18 23:00,19,322.5,322.6,322.1,322.2,41
20111201|2011-10-18 23:30,19,322.3,322.3,321.9,322,112
20111201|2011-10-19 00:00,19,322,322.1,321.8,321.9,111
20111201|2011-10-19 00:30,19,321.9,322,321.2,321.6,194
20111201|2011-10-19 01:00,19,321.5,321.8,320.7,321.8,224
20111201|2011-10-19 01:30,19,321.6,322.4,321.6,322.4,104
20111201|2011-10-19 02:00,19,322.4,323.7,321.6,323.7,186
20111201|2011-10-19 02:30,19,323.8,324,322.3,322.6,196
20111201|2011-10-19 03:00,19,322.7,323,322.7,323,21
20111201|2011-10-19 03:30,19,322.7,324.8,322.5,324.1,361
20111201|2011-10-19 04:00,19,324.1,324.7,323.9,324.7,76
20111201|2011-10-19 04:30,19,324.8,325,324.5,324.8,238
20111201|2011-10-19 05:00,19,324.8,325.7,324.8,325.6,198
20111201|2011-10-19 05:30,19,325.6,325.9,325.3,325.5,131
20111201|2011-10-19 06:00,19,325.7,325.9,325.7,325.8,123
20111201|2011-10-19 06:30,19,325.7,325.7,324.5,324.7,112
20111201|2011-10-19 07:00,19,324.8,325,324.5,324.9,85
20111201|2011-10-19 09:30,19,324.7,327.4,324.6,325.5,6406
20111201|2011-10-19 10:00,19,325.5,325.7,322.8,323.5,4822
20111201|2011-10-19 10:30,19,323.4,323.6,321.9,321.9,2168
20111201|2011-10-19 11:00,19,322,323.2,321.6,323.2,2467
20111201|2011-10-19 11:30,19,323.3,324,323.1,323.5,2269
20111201|2011-10-19 12:00,19,323.4,324.6,323.3,324.3,1711
20111201|2011-10-19 12:30,19,324.2,324.5,321.3,321.4,3181
20111201|2011-10-19 13:00,19,321.4,321.5,319.4,319.7,3709
20111201|2011-10-19 18:00,20,319.6,319.8,317.4,317.4,637
20111201|2011-10-19 18:30,20,317.4,317.4,315.6,316.9,728
20111201|2011-10-19 19:00,20,316.5,317.6,316.4,317.5,75
20111201|2011-10-19 19:30,20,317.2,317.5,316.5,316.7,119
20111201|2011-10-19 20:00,20,316.7,316.7,315.5,315.9,227
20111201|2011-10-19 20:30,20,315.9,316.5,315.4,315.5,208
20111201|2011-10-19 21:00,20,315.4,315.6,314.5,315.4,438
20111201|2011-10-19 21:30,20,315.3,316.1,315.2,315.3,100
20111201|2011-10-19 22:00,20,315.5,316.8,315.5,316.2,146
20111201|2011-10-19 22:30,20,316.3,316.4,315.7,316.3,47
20111201|2011-10-19 23:00,20,316,316.3,316,316.2,22
20111201|2011-10-19 23:30,20,316.2,316.7,315.9,315.9,107
20111201|2011-10-20 00:00,20,315.8,316,314.5,314.6,175
20111201|2011-10-20 00:30,20,314.6,315.4,314.5,315.1,94
20111201|2011-10-20 01:00,20,315.1,315.9,314.8,315.8,63
20111201|2011-10-20 01:30,20,316,317.1,315.9,317.1,283
20111201|2011-10-20 02:00,20,316.9,317.5,316.5,316.7,161
20111201|2011-10-20 02:30,20,316.7,317.7,316.4,317.4,237
20111201|2011-10-20 03:00,20,317.3,318.3,317.3,318,243
20111201|2011-10-20 03:30,20,317.7,318.2,317.6,318,159
20111201|2011-10-20 04:00,20,318,318.5,317.7,318.3,239
20111201|2011-10-20 04:30,20,318.5,319.7,318.4,319.4,475
20111201|2011-10-20 05:00,20,319.7,320.2,319.2,319.6,114
20111201|2011-10-20 05:30,20,319.7,319.7,319.2,319.5,99
20111201|2011-10-20 06:00,20,319.3,319.3,318.7,318.7,72
20111201|2011-10-20 06:30,20,318.8,319.3,318.5,319.3,136
20111201|2011-10-20 07:00,20,319.3,319.9,319.1,319.4,117
20111201|2011-10-20 09:30,20,319.4,320,317.8,318.8,6198
20111201|2011-10-20 10:00,20,318.8,319,317.4,318.4,2956
20111201|2011-10-20 10:30,20,318.5,318.5,316.8,316.8,2054
20111201|2011-10-20 11:00,20,316.9,316.9,314.2,315,4797
20111201|2011-10-20 11:30,20,314.9,317,314.7,316.9,2507
20111201|2011-10-20 12:00,20,317,318.3,316.7,318.1,1543
20111201|2011-10-20 12:30,20,318.2,319.4,318.2,318.6,2560
20111201|2011-10-20 13:00,20,318.5,321.2,318.2,319.9,2919
20111201|2011-10-20 18:00,21,320.5,321.4,320,320.6,131
20111201|2011-10-20 18:30,21,320.5,320.8,320,320.2,49
20111201|2011-10-20 19:00,21,320.3,320.7,320.2,320.2,14
20111201|2011-10-20 19:30,21,320.5,321.5,320.2,321.5,202
20111201|2011-10-20 20:00,21,321.3,321.5,320.9,321.4,144
20111201|2011-10-20 20:30,21,321.4,322.6,321.3,322.2,100
20111201|2011-10-20 21:00,21,322,322.7,321.9,322.5,84
20111201|2011-10-20 21:30,21,322.3,322.3,321.9,321.9,8
20111201|2011-10-20 22:00,21,321.8,322.2,321.2,321.4,59
20111201|2011-10-20 22:30,21,321.6,321.7,321.5,321.5,10
20111201|2011-10-20 23:00,21,321.5,321.7,321.5,321.7,5
20111201|2011-10-20 23:30,21,321.7,321.8,321.7,321.8,5
20111201|2011-10-21 00:00,21,321.7,321.8,321.5,321.8,54
20111201|2011-10-21 00:30,21,321.9,322.6,321.9,322.3,97
20111201|2011-10-21 01:00,21,322.3,322.9,322,322.2,90
20111201|2011-10-21 01:30,21,322.2,322.4,321.6,322.1,210
20111201|2011-10-21 02:00,21,322.2,322.2,321.1,321.1,199
20111201|2011-10-21 02:30,21,321.1,321.2,320.8,321,127
20111201|2011-10-21 03:00,21,321,321.3,320.9,321.2,118
20111201|2011-10-21 03:30,21,321.1,321.2,321,321,15
20111201|2011-10-21 04:00,21,321,322.3,321,321.8,101
20111201|2011-10-21 04:30,21,321.7,321.8,321.4,321.7,29
20111201|2011-10-21 05:00,21,321.9,322,321.7,322,38
20111201|2011-10-21 05:30,21,322.2,322.9,321.7,322.6,177
20111201|2011-10-21 06:00,21,322.7,323.3,322.5,323.3,99
20111201|2011-10-21 06:30,21,323.3,323.5,322.7,322.8,112
20111201|2011-10-21 07:00,21,322.9,323.1,322,322.6,117
20111201|2011-10-21 09:30,21,323.6,325.5,323.1,323.7,5616
20111201|2011-10-21 10:00,21,323.7,324,320.9,321.7,3164
20111201|2011-10-21 10:30,21,321.8,323.1,321.1,322.2,1350
20111201|2011-10-21 11:00,21,322.1,322.6,318.9,319.7,4113
20111201|2011-10-21 11:30,21,319.7,320,318.2,318.5,2032
20111201|2011-10-21 12:00,21,318.4,319.3,317.8,318.9,1883
20111201|2011-10-21 12:30,21,318.9,319.2,317.4,317.4,1430
20111201|2011-10-21 13:00,21,317.4,317.5,316,316.2,2603
20111201|2011-10-23 18:00,24,316.2,316.9,315.5,316.3,265
20111201|2011-10-23 18:30,24,316.3,316.8,316.1,316.8,26
20111201|2011-10-23 19:00,24,316.5,316.6,315.9,316.5,35
20111201|2011-10-23 19:30,24,316.6,318.1,316.2,318,115
20111201|2011-10-23 20:00,24,318.3,319.5,318,319,196
20111201|2011-10-23 20:30,24,318.8,318.8,317.8,318.2,108
20111201|2011-10-23 21:00,24,318,318.5,317.4,318.1,71
20111201|2011-10-23 21:30,24,318,319.8,318,319.7,64
20111201|2011-10-23 22:00,24,319.8,320,319.2,319.5,149
20111201|2011-10-23 22:30,24,319.8,319.9,319.7,319.9,11
20111201|2011-10-23 23:00,24,319.7,320,319.5,319.5,75
20111201|2011-10-23 23:30,24,319.7,319.8,319.7,319.7,13
20111201|2011-10-24 00:00,24,319.8,319.8,319.5,319.8,50
20111201|2011-10-24 00:30,24,319.8,322.6,319.8,321.1,937
20111201|2011-10-24 01:00,24,321,322,321,321.4,274
20111201|2011-10-24 01:30,24,321.2,322.2,320,320,218
20111201|2011-10-24 02:00,24,320.3,320.9,320,320.2,108
20111201|2011-10-24 02:30,24,320.2,320.9,320.1,320.3,128
20111201|2011-10-24 03:00,24,320.5,320.5,320,320,50
20111201|2011-10-24 03:30,24,319.8,320.3,319.7,320.1,95
20111201|2011-10-24 04:00,24,319.8,319.8,319.3,319.5,137
20111201|2011-10-24 04:30,24,319.5,319.9,319.4,319.6,50
20111201|2011-10-24 05:00,24,319.7,320.5,319.4,320.5,78
20111201|2011-10-24 05:30,24,320.5,321,320.2,320.2,595
20111201|2011-10-24 06:00,24,320.1,320.2,319.3,319.6,128
20111201|2011-10-24 06:30,24,319.5,320,319.3,319.4,152
20111201|2011-10-24 07:00,24,319.5,319.5,319,319.2,63
20111201|2011-10-24 09:30,24,319.7,322.9,319.2,322.1,7819
20111201|2011-10-24 10:00,24,322.1,323.1,321.4,322.1,2581
20111201|2011-10-24 10:30,24,322.3,322.5,321.5,321.9,1431
20111201|2011-10-24 11:00,24,322,322.9,320.8,321,2233
20111201|2011-10-24 11:30,24,320.9,321.1,318,319,3108
20111201|2011-10-24 12:00,24,318.9,320,318.7,319.5,1463
20111201|2011-10-24 12:30,24,319.5,320.9,319.1,320.1,1398
20111201|2011-10-24 13:00,24,320.2,320.7,319,320.6,1797
20111201|2011-10-24 18:00,25,320.6,321.2,320.3,321.1,108
20111201|2011-10-24 18:30,25,321.1,321.8,321.1,321.3,43
20111201|2011-10-24 19:00,25,321.3,321.3,320.7,320.8,43
20111201|2011-10-24 19:30,25,320.7,321.4,320.5,321.4,36
20111201|2011-10-24 20:00,25,321.5,322.2,320.7,322.2,144
20111201|2011-10-24 20:30,25,322.3,322.8,321.8,322.8,86
20111201|2011-10-24 21:00,25,322.7,322.7,321.3,321.3,112
20111201|2011-10-24 21:30,25,321.5,322,320.7,322,36
20111201|2011-10-24 22:00,25,322.1,322.8,321.8,322,71
20111201|2011-10-24 22:30,25,321.8,321.8,320.8,321.3,82
20111201|2011-10-24 23:00,25,321.8,321.8,321.3,321.3,7
20111201|2011-10-24 23:30,25,321.2,321.6,321.2,321.5,30
20111201|2011-10-25 00:00,25,321.6,322.2,321.5,322,45
20111201|2011-10-25 00:30,25,322,322.5,321.1,321.2,259
20111201|2011-10-25 01:00,25,321.1,321.4,321,321.2,40
20111201|2011-10-25 01:30,25,321.5,321.7,321.1,321.2,44
20111201|2011-10-25 02:00,25,321.4,321.4,320.7,321.1,61
20111201|2011-10-25 02:30,25,321,321.7,320.9,321.1,146
20111201|2011-10-25 03:00,25,321.1,321.3,320.9,321,126
20111201|2011-10-25 03:30,25,321,321.6,320.9,321.4,114
20111201|2011-10-25 04:00,25,321.5,321.5,320.9,320.9,109
20111201|2011-10-25 04:30,25,320.9,320.9,320.7,320.7,106
20111201|2011-10-25 05:00,25,320.7,321.4,320.7,321.4,108
20111201|2011-10-25 05:30,25,321,321.5,320.9,321,163
20111201|2011-10-25 06:00,25,321,321,320.7,320.7,164
20111201|2011-10-25 06:30,25,320.8,321,320.6,320.7,335
20111201|2011-10-25 07:00,25,320.9,321.4,320.6,320.9,248
20111201|2011-10-25 09:30,25,320,320.8,318,318.3,5622
20111201|2011-10-25 10:00,25,318.3,318.8,317.6,318.3,2475
20111201|2011-10-25 10:30,25,318.3,321.9,317.9,321.6,3097
20111201|2011-10-25 11:00,25,321.6,323.8,321.6,323.1,3332
20111201|2011-10-25 11:30,25,323.1,323.9,322.8,323.8,1103
20111201|2011-10-25 12:00,25,323.8,323.8,322.1,322.7,1443
20111201|2011-10-25 12:30,25,322.6,323.4,322.4,322.6,708
20111201|2011-10-25 13:00,25,322.6,323.2,320.8,321.4,1665
20111201|2011-10-25 18:00,26,321.6,321.6,320.6,320.6,140
20111201|2011-10-25 18:30,26,320.7,321.1,320.7,321.1,40
20111201|2011-10-25 19:00,26,321,321.1,321,321,6
20111201|2011-10-25 19:30,26,321.1,321.8,321.1,321.7,28
20111201|2011-10-25 20:00,26,321.4,322,321,321.6,79
20111201|2011-10-25 20:30,26,321.8,322.6,321.7,321.8,118
20111201|2011-10-25 21:00,26,321.9,322.7,321.8,322.7,22
20111201|2011-10-25 21:30,26,322.5,322.5,322,322.3,20
20111201|2011-10-25 22:00,26,322.3,322.8,322,322.2,131
20111201|2011-10-25 22:30,26,322.3,323.1,322.3,322.8,21
20111201|2011-10-25 23:00,26,323.1,323.6,323,323.5,85
20111201|2011-10-25 23:30,26,323.5,323.5,323,323,3
20111201|2011-10-26 00:00,26,323.1,323.1,323.1,323.1,1
20111201|2011-10-26 00:30,26,323.3,323.6,323.1,323.6,46
20111201|2011-10-26 01:00,26,323.2,323.3,322.2,322.2,40
20111201|2011-10-26 01:30,26,322.2,323.2,321.9,322.9,56
20111201|2011-10-26 02:00,26,323.3,323.5,323,323,39
20111201|2011-10-26 02:30,26,323.3,323.5,323.1,323.5,11
20111201|2011-10-26 03:00,26,323.5,323.7,323.4,323.4,26
20111201|2011-10-26 03:30,26,323.4,324,323.1,323.8,270
20111201|2011-10-26 04:00,26,323.8,323.8,323.6,323.6,19
20111201|2011-10-26 04:30,26,323.8,324,323.6,323.9,44
20111201|2011-10-26 05:00,26,323.9,324,323.1,323.2,50
20111201|2011-10-26 05:30,26,323.4,323.5,323.2,323.4,42
20111201|2011-10-26 06:00,26,323.4,323.5,323.2,323.4,30
20111201|2011-10-26 06:30,26,323.2,323.2,322.8,322.9,112
20111201|2011-10-26 07:00,26,322.8,322.9,322.4,322.5,163
20111201|2011-10-26 09:30,26,322.3,322.5,317.6,318,5992
20111201|2011-10-26 10:00,26,318,318.5,317.5,318.5,2677
20111201|2011-10-26 10:30,26,318.4,319,318,318.7,1318
20111201|2011-10-26 11:00,26,318.6,320.4,318.5,318.8,1540
20111201|2011-10-26 11:30,26,318.9,319.1,317.8,318,1594
20111201|2011-10-26 12:00,26,318,318.7,317.5,318.3,1255
20111201|2011-10-26 12:30,26,318.4,319.2,317.7,317.7,1537
20111201|2011-10-26 13:00,26,317.8,318.3,317,317.2,1819
20111201|2011-10-26 18:00,27,318,318.5,317.5,318.1,278
20111201|2011-10-26 18:30,27,318.1,318.8,318.1,318.8,45
20111201|2011-10-26 19:00,27,318.8,318.9,318.3,318.3,58
20111201|2011-10-26 19:30,27,318.6,319.3,318.6,319.3,75
20111201|2011-10-26 20:00,27,319.3,320.6,319.2,320.6,219
20111201|2011-10-26 20:30,27,320.7,321.6,320.5,321.4,248
20111201|2011-10-26 21:00,27,321.4,321.6,320.9,321.2,203
20111201|2011-10-26 21:30,27,321.2,321.5,321,321.2,50
20111201|2011-10-26 22:00,27,321.3,321.3,320.5,320.6,131
20111201|2011-10-26 22:30,27,320.5,321,320.5,320.9,28
20111201|2011-10-26 23:00,27,320.8,321,320.4,320.5,28
20111201|2011-10-26 23:30,27,320.4,320.6,320.4,320.6,43
20111201|2011-10-27 00:00,27,320.9,321,320.3,320.4,43
20111201|2011-10-27 00:30,27,320.5,321,320.3,320.9,76
20111201|2011-10-27 01:00,27,320.7,321.7,320.7,321.6,160
20111201|2011-10-27 01:30,27,321.6,322.2,321.3,322,237
20111201|2011-10-27 02:00,27,322.2,323.3,322,322.4,575
20111201|2011-10-27 02:30,27,322.3,323,321.9,322.9,123
20111201|2011-10-27 03:00,27,323,323.3,322.6,323.1,192
20111201|2011-10-27 03:30,27,323.1,323.1,322.8,323.1,78
20111201|2011-10-27 04:00,27,323.1,323.3,322.9,323.2,53
20111201|2011-10-27 04:30,27,323,323,322.8,323,235
20111201|2011-10-27 05:00,27,322.9,323,322.5,322.8,128
20111201|2011-10-27 05:30,27,322.8,323.1,322.7,322.7,103
20111201|2011-10-27 06:00,27,322.7,322.9,322.5,322.9,164
20111201|2011-10-27 06:30,27,322.9,322.9,321.7,322,307
20111201|2011-10-27 07:00,27,322.1,322.7,321.8,322.6,107
20111201|2011-10-27 09:30,27,322.8,323,320.2,320.9,5411
20111201|2011-10-27 10:00,27,321,321.2,318.8,319.1,3038
20111201|2011-10-27 10:30,27,319.2,320.1,318.6,320,1772
20111201|2011-10-27 11:00,27,320.1,322.7,320.1,322.3,2988
20111201|2011-10-27 11:30,27,322.4,324.8,322.4,323.9,5405
20111201|2011-10-27 12:00,27,324,324,322.7,322.9,1542
20111201|2011-10-27 12:30,27,322.8,323.4,322.4,323.1,1184
20111201|2011-10-27 13:00,27,323,323.7,322.3,323.3,2252
20111201|2011-10-27 18:00,28,323.2,323.2,322.6,322.6,137
20111201|2011-10-27 18:30,28,322.7,323,322.5,322.9,72
20111201|2011-10-27 19:00,28,322.8,323.1,322.2,322.5,63
20111201|2011-10-27 19:30,28,322.3,322.9,322.3,322.9,18
20111201|2011-10-27 20:00,28,323,324.6,323,323.6,184
20111201|2011-10-27 20:30,28,323.5,324,322.8,322.8,86
20111201|2011-10-27 21:00,28,322.7,323.2,322.7,323.1,27
20111201|2011-10-27 21:30,28,322.8,322.8,321.9,321.9,75
20111201|2011-10-27 22:00,28,321.9,322,321.7,322,25
20111201|2011-10-27 22:30,28,321.9,322,321.9,322,20
20111201|2011-10-27 23:00,28,321.9,322,321.9,321.9,12
20111201|2011-10-27 23:30,28,321.9,322,321.8,321.8,41
20111201|2011-10-28 00:00,28,322,322.7,321.9,322.1,111
20111201|2011-10-28 00:30,28,322,322.2,321.6,321.8,87
20111201|2011-10-28 01:00,28,321.8,321.8,321,321.2,186
20111201|2011-10-28 01:30,28,321.2,321.2,320,320,162
20111201|2011-10-28 02:00,28,320.3,321,320.2,320.5,77
20111201|2011-10-28 02:30,28,320.7,321.4,320.7,321.2,120
20111201|2011-10-28 03:00,28,321.2,321.7,321.2,321.2,197
20111201|2011-10-28 03:30,28,321.4,321.6,321.1,321.3,50
20111201|2011-10-28 04:00,28,321.5,321.6,320.6,320.6,117
20111201|2011-10-28 04:30,28,320.6,321.3,320.5,321.3,45
20111201|2011-10-28 05:00,28,321.2,321.4,320.9,321.1,91
20111201|2011-10-28 05:30,28,321,321.1,320.5,320.7,87
20111201|2011-10-28 06:00,28,320.6,320.7,320.5,320.7,73
20111201|2011-10-28 06:30,28,320.5,320.8,320.5,320.8,125
20111201|2011-10-28 07:00,28,320.7,321,320.6,320.6,71
20111201|2011-10-28 09:30,28,321.4,323,319.8,320,6390
20111201|2011-10-28 10:00,28,320,321.8,319.9,321,2702
20111201|2011-10-28 10:30,28,321,321.9,319.2,319.8,2504
20111201|2011-10-28 11:00,28,319.8,320.5,317.7,318,3817
20111201|2011-10-28 11:30,28,318.1,318.8,317.5,318.8,2077
20111201|2011-10-28 12:00,28,318.6,319,318,318.7,667
20111201|2011-10-28 12:30,28,318.7,318.7,316.9,317,2666
20111201|2011-10-28 13:00,28,317.1,318.2,316.6,317,2602
20111201|2011-10-30 18:00,31,317.5,317.9,317,317.9,183
20111201|2011-10-30 18:30,31,317.8,318,317.3,317.5,92
20111201|2011-10-30 19:00,31,317.5,317.6,317.2,317.6,47
20111201|2011-10-30 19:30,31,317.7,317.9,317.5,317.5,25
20111201|2011-10-30 20:00,31,317.4,317.4,316.5,316.8,127
20111201|2011-10-30 20:30,31,316.6,316.7,315.8,316,287
20111201|2011-10-30 21:00,31,316.2,316.5,315.8,315.8,125
20111201|2011-10-30 21:30,31,315.8,316.6,315.4,315.8,207
20111201|2011-10-30 22:00,31,315.9,315.9,314.6,314.6,386
20111201|2011-10-30 22:30,31,314.7,314.8,313.9,314,530
20111201|2011-10-30 23:00,31,314.3,314.3,314.1,314.1,23
20111201|2011-10-30 23:30,31,314.4,314.4,314.4,314.4,5
20111201|2011-10-31 00:00,31,314.3,314.6,314.1,314.5,56
20111201|2011-10-31 00:30,31,314.6,315.4,314.2,314.9,116
20111201|2011-10-31 01:00,31,314.8,314.8,314.5,314.6,13
20111201|2011-10-31 01:30,31,314.5,314.9,314,314.7,72
20111201|2011-10-31 02:00,31,314.9,314.9,314.4,314.4,24
20111201|2011-10-31 02:30,31,314.8,315.2,314.7,314.9,58
20111201|2011-10-31 03:00,31,314.9,315.4,314.9,315.2,103
20111201|2011-10-31 03:30,31,315,315.4,314.9,315.1,24
20111201|2011-10-31 04:00,31,315.3,315.3,314.5,314.5,47
20111201|2011-10-31 04:30,31,314.5,315,314.5,315,38
20111201|2011-10-31 05:00,31,315.1,315.2,314.5,315.2,76
20111201|2011-10-31 05:30,31,315.2,315.3,314.7,314.9,45
20111201|2011-10-31 06:00,31,315,315,314.4,314.8,156
20111201|2011-10-31 06:30,31,314.8,315.2,314.7,315.2,73
20111201|2011-10-31 07:00,31,315.3,315.5,315.2,315.4,33
20111201|2011-10-31 09:30,31,315.1,316.5,314.1,314.8,5184
20111201|2011-10-31 10:00,31,314.8,315.1,312.3,312.9,3859
20111201|2011-10-31 10:30,31,312.9,313.7,312.9,313.3,1591
20111201|2011-10-31 11:00,31,313.3,313.8,312.8,313.6,1115
20111201|2011-10-31 11:30,31,313.7,315.3,313.6,314.8,1711
20111201|2011-10-31 12:00,31,314.7,315.8,314.6,315.3,1346
20111201|2011-10-31 12:30,31,315.2,316.1,315.2,315.7,1477
20111201|2011-10-31 13:00,31,315.8,317.5,315.7,317.1,2624
20111201|2011-10-31 18:00,1,316.1,316.3,315,315.1,186
20111201|2011-10-31 18:30,1,315.1,315.9,315.1,315.5,47
20111201|2011-10-31 19:00,1,315.5,316.5,315.5,316.3,60
20111201|2011-10-31 19:30,1,316.1,317.9,316,317.3,146
20111201|2011-10-31 20:00,1,317.4,317.4,315.9,316.7,65
20111201|2011-10-31 20:30,1,316.9,318,316.9,318,115
20111201|2011-10-31 21:00,1,317.9,318,317.3,317.5,45
20111201|2011-10-31 21:30,1,317.5,317.7,317.4,317.7,72
20111201|2011-10-31 22:00,1,317.5,317.6,316.9,316.9,21
20111201|2011-10-31 22:30,1,317,317.1,316.6,317.1,7
20111201|2011-10-31 23:00,1,316.8,316.8,316.3,316.3,33
20111201|2011-10-31 23:30,1,316.4,316.4,316.2,316.3,60
20111201|2011-11-01 00:00,1,316.2,316.2,316.1,316.1,24
20111201|2011-11-01 00:30,1,316.3,316.3,315.9,316.1,67
20111201|2011-11-01 01:00,1,316.3,316.5,316.1,316.5,14
20111201|2011-11-01 01:30,1,316.5,317,316.3,316.4,28
20111201|2011-11-01 02:00,1,316.4,316.5,316,316,47
20111201|2011-11-01 02:30,1,316.2,316.2,315.1,315.2,45
20111201|2011-11-01 03:00,1,315.1,315.3,314.3,314.3,169
20111201|2011-11-01 03:30,1,314.5,314.5,314,314.2,33
20111201|2011-11-01 04:00,1,314.2,314.3,313.4,313.4,280
20111201|2011-11-01 04:30,1,313.3,313.7,312,312,982
20111201|2011-11-01 05:00,1,312.1,312.5,311.9,312.5,101
20111201|2011-11-01 05:30,1,312.4,312.5,311,311,552
20111201|2011-11-01 06:00,1,311,313.2,311,313,201
20111201|2011-11-01 06:30,1,313,313,311.9,312.1,100
20111201|2011-11-01 07:00,1,311.6,311.8,310.1,310.5,748
20111201|2011-11-01 09:30,1,311.4,313.9,309.5,313.2,5854
20111201|2011-11-01 10:00,1,313.1,314.7,312.5,313.9,1981
20111201|2011-11-01 10:30,1,313.8,313.9,312.1,312.8,1485
20111201|2011-11-01 11:00,1,312.8,313,312.1,312.2,1517
20111201|2011-11-01 11:30,1,312.1,312.2,311.5,311.7,1006
20111201|2011-11-01 12:00,1,311.7,312,311.2,311.9,963
20111201|2011-11-01 12:30,1,312.1,313.4,311.5,312.9,2134
20111201|2011-11-01 13:00,1,313.1,313.4,311.6,312.1,2459
20111201|2011-11-01 18:00,2,311.3,311.6,310.5,311,215
20111201|2011-11-01 18:30,2,311.1,311.4,310.9,310.9,73
20111201|2011-11-01 19:00,2,311.1,312.3,310.9,312.3,87
20111201|2011-11-01 19:30,2,312.3,312.7,312.2,312.2,151
20111201|2011-11-01 20:00,2,312.3,313.5,312.2,313,198
20111201|2011-11-01 20:30,2,313.1,313.8,312.6,312.7,200
20111201|2011-11-01 21:00,2,312.9,313.3,312.4,312.6,48
20111201|2011-11-01 21:30,2,312.5,312.6,312.3,312.6,42
20111201|2011-11-01 22:00,2,312.1,313,312,312.9,38
20111201|2011-11-01 22:30,2,313,313.4,312.7,313.3,28
20111201|2011-11-01 23:00,2,313.3,313.5,313.2,313.5,14
20111201|2011-11-01 23:30,2,313.5,313.7,312.9,313.3,32
20111201|2011-11-02 00:00,2,313.3,313.6,313.2,313.5,17
20111201|2011-11-02 00:30,2,313.5,313.6,313.1,313.5,24
20111201|2011-11-02 01:00,2,313.5,314.9,313.5,314.7,229
20111201|2011-11-02 01:30,2,314.7,315.4,314.7,314.9,121
20111201|2011-11-02 02:00,2,315.1,315.3,314.8,314.8,82
20111201|2011-11-02 02:30,2,314.9,315.5,314.4,315.3,96
20111201|2011-11-02 03:00,2,315.3,315.5,315.2,315.5,55
20111201|2011-11-02 03:30,2,315.4,315.5,314.7,315,106
20111201|2011-11-02 04:00,2,315.1,315.4,314.3,314.4,77
20111201|2011-11-02 04:30,2,314.4,314.6,313.1,313.1,209
20111201|2011-11-02 05:00,2,313.4,314.1,313.3,314,120
20111201|2011-11-02 05:30,2,313.9,314.3,313.3,313.3,70
20111201|2011-11-02 06:00,2,313.1,313.8,313.1,313.8,185
20111201|2011-11-02 06:30,2,313.8,313.9,313.5,313.5,48
20111201|2011-11-02 07:00,2,313.5,314.3,313.3,314.1,73
20111201|2011-11-02 09:30,2,314.4,314.4,310.8,311.1,4082
20111201|2011-11-02 10:00,2,311.2,311.7,310.8,311.7,2086
20111201|2011-11-02 10:30,2,311.8,311.8,310.7,311.2,1340
20111201|2011-11-02 11:00,2,311.2,311.6,310.9,311.4,779
20111201|2011-11-02 11:30,2,311.5,312.1,311.1,311.2,866
20111201|2011-11-02 12:00,2,311.2,311.5,310.6,311.1,1465
20111201|2011-11-02 12:30,2,311.1,311.7,310.9,311.2,1107
20111201|2011-11-02 13:00,2,311.1,312.2,310.6,310.7,1893
20111201|2011-11-02 18:00,3,310.2,311.3,310.1,311,167
20111201|2011-11-02 18:30,3,310.9,311.2,310.8,310.9,25
20111201|2011-11-02 19:00,3,311.1,311.1,310.4,310.4,41
20111201|2011-11-02 19:30,3,310.5,311.1,310.4,310.7,179
20111201|2011-11-02 20:00,3,311.3,312.6,311.3,312.1,552
20111201|2011-11-02 20:30,3,312.1,312.1,311.1,311.5,140
20111201|2011-11-02 21:00,3,311.7,313.2,311.6,312.1,288
20111201|2011-11-02 21:30,3,312.1,312.7,311.8,312.4,46
20111201|2011-11-02 22:00,3,312.3,312.8,312.3,312.6,23
20111201|2011-11-02 22:30,3,312.5,312.6,312.5,312.6,13
20111201|2011-11-02 23:00,3,312.6,312.6,312.4,312.4,10
20111201|2011-11-02 23:30,3,312.6,312.6,312.3,312.3,4
20111201|2011-11-03 00:00,3,312.4,312.6,312.3,312.3,8
20111201|2011-11-03 00:30,3,312.3,312.6,312.3,312.3,7
20111201|2011-11-03 01:00,3,312.7,313.3,312.7,313.3,90
20111201|2011-11-03 01:30,3,313.4,313.5,312.4,312.4,140
20111201|2011-11-03 02:00,3,312.4,312.4,311.1,311.2,83
20111201|2011-11-03 02:30,3,311.2,311.8,311.2,311.8,54
20111201|2011-11-03 03:00,3,311.9,313.3,311.9,313.3,58
20111201|2011-11-03 03:30,3,313.1,313.7,312.8,313.4,108
20111201|2011-11-03 04:00,3,313.5,315.4,313.5,315,217
20111201|2011-11-03 04:30,3,315.1,315.5,314.2,315.2,342
20111201|2011-11-03 05:00,3,315.2,317.2,315.2,315.8,652
20111201|2011-11-03 05:30,3,316,317.6,315.7,317.4,357
20111201|2011-11-03 06:00,3,317.4,317.4,316,316.6,277
20111201|2011-11-03 06:30,3,316.6,317,315.8,315.8,257
20111201|2011-11-03 07:00,3,316,316.2,315.6,315.6,93
20111201|2011-11-03 09:30,3,315.5,316.9,313.4,316.3,5503
20111201|2011-11-03 10:00,3,316.4,316.9,315.3,315.8,2168
20111201|2011-11-03 10:30,3,315.8,315.8,312.3,312.6,2427
20111201|2011-11-03 11:00,3,312.6,315.1,312.1,315,2212
20111201|2011-11-03 11:30,3,315,316.6,314.9,315.3,1718
20111201|2011-11-03 12:00,3,315.4,316,315,315.1,509
20111201|2011-11-03 12:30,3,315,315.6,314.1,314.9,1329
20111201|2011-11-03 13:00,3,314.9,315.7,314.4,315.1,1866
20111201|2011-11-03 18:00,4,315.9,315.9,314.1,314.5,197
20111201|2011-11-03 18:30,4,314.9,315.5,314.9,314.9,38
20111201|2011-11-03 19:00,4,315.1,315.2,315,315.2,14
20111201|2011-11-03 19:30,4,315.2,315.5,315.1,315.1,15
20111201|2011-11-03 20:00,4,315,315.8,314.6,315.4,207
20111201|2011-11-03 20:30,4,315.5,315.8,315.3,315.8,88
20111201|2011-11-03 21:00,4,315.8,315.8,315.4,315.4,9
20111201|2011-11-03 21:30,4,315.4,315.8,315.2,315.7,15
20111201|2011-11-03 22:00,4,315.4,315.6,315.3,315.6,8
20111201|2011-11-03 22:30,4,315.5,315.5,315.3,315.4,13
20111201|2011-11-03 23:30,4,315.3,315.4,315.3,315.4,2
20111201|2011-11-04 00:00,4,315.4,315.5,315.4,315.5,4
20111201|2011-11-04 00:30,4,315.4,315.9,315.4,315.9,38
20111201|2011-11-04 01:00,4,315.9,315.9,315.7,315.9,19
20111201|2011-11-04 01:30,4,315.8,315.9,315.5,315.9,56
20111201|2011-11-04 02:00,4,315.8,315.9,315.6,315.6,50
20111201|2011-11-04 02:30,4,315.7,315.7,315.7,315.7,14
20111201|2011-11-04 03:00,4,315.7,315.9,315.7,315.7,30
20111201|2011-11-04 03:30,4,315.7,315.9,315.3,315.3,65
20111201|2011-11-04 04:00,4,315.4,315.5,315.2,315.5,86
20111201|2011-11-04 04:30,4,315.3,316,315.2,316,153
20111201|2011-11-04 05:00,4,316,316.4,315.9,316.3,123
20111201|2011-11-04 05:30,4,316.1,316.4,316.1,316.4,4
20111201|2011-11-04 06:00,4,316.1,316.1,315.2,315.2,81
20111201|2011-11-04 06:30,4,315.2,315.8,315.2,315.7,21
20111201|2011-11-04 07:00,4,315.5,315.5,314.6,314.6,33
20111201|2011-11-04 09:30,4,313.6,315.1,313.1,313.7,3395
20111201|2011-11-04 10:00,4,313.8,315,313.6,314.5,1161
20111201|2011-11-04 10:30,4,314.4,314.7,313.3,314,1441
20111201|2011-11-04 11:00,4,313.9,314.2,313.3,313.8,797
20111201|2011-11-04 11:30,4,313.8,314,313.5,313.7,764
20111201|2011-11-04 12:00,4,313.8,314.6,313.7,313.9,949
20111201|2011-11-04 12:30,4,313.9,314.6,313.5,313.8,921
20111201|2011-11-04 13:00,4,313.7,315,313,313.8,2289
20111201|2011-11-06 18:00,7,314.2,314.8,313.7,314.3,155
20111201|2011-11-06 18:30,7,314.4,314.4,314.1,314.4,5
20111201|2011-11-06 19:00,7,314.4,314.6,312.9,312.9,206
20111201|2011-11-06 19:30,7,312.9,313.1,311.8,312.4,361
20111201|2011-11-06 20:00,7,312.4,312.9,312.2,312.7,89
20111201|2011-11-06 20:30,7,312.8,313.3,312.8,313.1,46
20111201|2011-11-06 21:00,7,312.8,312.8,312.2,312.4,50
20111201|2011-11-06 21:30,7,312.5,312.5,312.2,312.2,6
20111201|2011-11-06 22:30,7,312.2,312.4,312,312.4,29
20111201|2011-11-06 23:00,7,312.5,312.5,312.3,312.3,5
20111201|2011-11-06 23:30,7,312.4,312.7,312.2,312.5,23
20111201|2011-11-07 00:00,7,312.6,312.8,312.5,312.8,14
20111201|2011-11-07 00:30,7,312.7,313,312.7,312.7,37
20111201|2011-11-07 01:00,7,312.7,312.8,312.7,312.7,4
20111201|2011-11-07 01:30,7,312.7,312.7,312.3,312.4,23
20111201|2011-11-07 02:00,7,312.5,312.5,312.2,312.2,60
20111201|2011-11-07 02:30,7,312.2,312.6,311.6,311.6,138
20111201|2011-11-07 03:00,7,311.9,312.3,311.9,312.2,9
20111201|2011-11-07 03:30,7,312.4,312.4,312.3,312.4,18
20111201|2011-11-07 04:00,7,312.4,313.1,312.4,312.9,50
20111201|2011-11-07 04:30,7,312.8,313.4,312.6,313.3,21
20111201|2011-11-07 05:00,7,313.5,314,313.2,313.9,153
20111201|2011-11-07 05:30,7,314.1,314.2,313.4,313.4,67
20111201|2011-11-07 06:00,7,313.4,314,313.4,313.6,61
20111201|2011-11-07 06:30,7,313.5,313.8,313.4,313.4,61
20111201|2011-11-07 07:00,7,313.4,313.4,312.9,312.9,43
20111201|2011-11-07 09:30,7,313.8,313.8,309.5,309.5,7200
20111201|2011-11-07 10:00,7,309.5,309.7,307.9,308.8,4180
20111201|2011-11-07 10:30,7,308.6,309,308.1,308.9,1706
20111201|2011-11-07 11:00,7,308.9,310.3,308.8,309.9,1495
20111201|2011-11-07 11:30,7,309.8,310.1,309.2,309.8,882
20111201|2011-11-07 12:00,7,309.8,311,309.6,309.7,1606
20111201|2011-11-07 12:30,7,309.7,310.1,309.1,309.7,1131
20111201|2011-11-07 13:00,7,309.6,310.5,309,309.3,1391
20111201|2011-11-07 18:00,8,309.6,310.7,309.6,310.6,112
20111201|2011-11-07 18:30,8,310.5,310.7,310.4,310.7,30
20111201|2011-11-07 19:00,8,310.7,311.3,309.5,309.5,174
20111201|2011-11-07 19:30,8,309.5,310.3,309.5,309.7,252
20111201|2011-11-07 20:00,8,309.5,309.7,309.4,309.7,62
20111201|2011-11-07 20:30,8,309.6,309.7,309.4,309.6,40
20111201|2011-11-07 21:00,8,309.6,310.9,309.6,310.9,108
20111201|2011-11-07 21:30,8,310.7,310.9,310.6,310.9,16
20111201|2011-11-07 22:00,8,310.8,310.9,310.6,310.8,18
20111201|2011-11-07 22:30,8,310.6,310.6,310.5,310.5,5
20111201|2011-11-07 23:00,8,310.7,310.7,310.7,310.7,16
20111201|2011-11-07 23:30,8,310,310.5,310,310.5,17
20111201|2011-11-08 00:00,8,310.6,310.8,309.8,309.8,32
20111201|2011-11-08 00:30,8,309.9,310.2,309.7,309.8,45
20111201|2011-11-08 01:00,8,309.7,310,309.7,310,58
20111201|2011-11-08 01:30,8,310,310,309.7,310,64
20111201|2011-11-08 02:00,8,309.7,310.8,309.7,310.6,32
20111201|2011-11-08 02:30,8,310.9,311.1,310.7,311,19
20111201|2011-11-08 03:00,8,311.1,311.4,310.9,310.9,56
20111201|2011-11-08 03:30,8,311,311,310.6,310.8,11
20111201|2011-11-08 04:00,8,310.7,310.7,310.7,310.7,1
20111201|2011-11-08 04:30,8,310.8,311,310.2,310.2,37
20111201|2011-11-08 05:00,8,310.3,311.2,310.3,311,88
20111201|2011-11-08 05:30,8,311,311,310.6,310.7,86
20111201|2011-11-08 06:00,8,310.9,310.9,310.3,310.8,77
20111201|2011-11-08 06:30,8,310.8,311.4,310.8,311.2,103
20111201|2011-11-08 07:00,8,311.1,311.1,310.2,310.3,116
20111201|2011-11-08 09:30,8,310.8,313,310.1,312,4862
20111201|2011-11-08 10:00,8,312.1,312.2,310.2,310.8,1984
20111201|2011-11-08 10:30,8,310.9,311.6,310.6,311.2,1248
20111201|2011-11-08 11:00,8,311.1,311.1,309.5,309.5,1547
20111201|2011-11-08 11:30,8,309.4,310.1,309,309.5,1646
20111201|2011-11-08 12:00,8,309.4,309.6,308.8,309.5,1173
20111201|2011-11-08 12:30,8,309.4,309.8,308.5,309.1,1674
20111201|2011-11-08 13:00,8,309,309.4,308.5,308.9,1511
20111201|2011-11-08 18:00,9,308.7,309.1,308.3,308.3,201
20111201|2011-11-08 18:30,9,308.5,309,308.2,309,45
20111201|2011-11-08 19:00,9,309,309.6,308.8,309.5,75
20111201|2011-11-08 19:30,9,309.5,309.8,309.3,309.8,120
20111201|2011-11-08 20:00,9,309.9,309.9,309.4,309.5,35
20111201|2011-11-08 20:30,9,309.5,309.8,309.2,309.3,92
20111201|2011-11-08 21:00,9,309.3,309.3,308.9,309.1,31
20111201|2011-11-08 21:30,9,309,309.6,309,309.5,46
20111201|2011-11-08 22:00,9,309.5,309.6,309.2,309.6,95
20111201|2011-11-08 22:30,9,309.6,309.7,309.4,309.7,6
20111201|2011-11-08 23:30,9,309.7,309.8,309.5,309.6,12
20111201|2011-11-09 00:00,9,309.4,309.5,308.9,308.9,27
20111201|2011-11-09 00:30,9,308.7,308.8,308,308.5,136
20111201|2011-11-09 01:00,9,308.4,308.6,308.4,308.4,44
20111201|2011-11-09 01:30,9,308.5,308.5,308.2,308.5,23
20111201|2011-11-09 02:00,9,308.5,308.5,308.3,308.3,70
20111201|2011-11-09 02:30,9,308.2,308.3,307.7,307.7,190
20111201|2011-11-09 03:00,9,307.7,307.8,307.4,307.5,168
20111201|2011-11-09 03:30,9,307.5,307.5,306.9,307,265
20111201|2011-11-09 04:00,9,307,307,306.4,306.5,98
20111201|2011-11-09 04:30,9,306.6,306.7,306,306.2,162
20111201|2011-11-09 05:00,9,306.1,306.1,305.5,305.7,160
20111201|2011-11-09 05:30,9,305.9,306.9,305.8,306.2,236
20111201|2011-11-09 06:00,9,306.1,306.6,305.6,306.2,199
20111201|2011-11-09 06:30,9,306.3,307.1,305.9,307,202
20111201|2011-11-09 07:00,9,307,307,306,306.2,172
20111201|2011-11-09 09:30,9,305,305.2,302,303.9,7604
20111201|2011-11-09 10:00,9,303.8,306.6,302.7,305.6,6378
20111201|2011-11-09 10:30,9,305.6,307.2,304.9,306.2,2743
20111201|2011-11-09 11:00,9,306.2,306.7,304.5,304.6,1195
20111201|2011-11-09 11:30,9,304.5,304.9,304,304.1,1409
20111201|2011-11-09 12:00,9,304,304.5,303.8,304.2,992
20111201|2011-11-09 12:30,9,304.1,304.8,302.8,303.2,2157
20111201|2011-11-09 13:00,9,303.2,303.5,302.6,302.7,2214
20111201|2011-11-09 18:00,10,303.1,303.6,303,303.1,101
20111201|2011-11-09 18:30,10,302.9,303.7,302.9,303.6,62
20111201|2011-11-09 19:00,10,303.4,303.4,301.9,302.4,202
20111201|2011-11-09 19:30,10,302.4,302.5,302,302,76
20111201|2011-11-09 20:00,10,302.2,302.5,301.8,302,220
20111201|2011-11-09 20:30,10,301.9,302,301.6,302,98
20111201|2011-11-09 21:00,10,302,302,301.5,301.9,618
20111201|2011-11-09 21:30,10,301.9,302,301.9,302,40
20111201|2011-11-09 22:00,10,302,302,301.8,301.9,8
20111201|2011-11-09 22:30,10,301.8,301.9,301.4,301.4,40
20111201|2011-11-09 23:00,10,301.4,301.6,301.3,301.6,33
20111201|2011-11-09 23:30,10,301.7,302.4,301.4,302,72
20111201|2011-11-10 00:00,10,301.8,302,301.4,301.4,53
20111201|2011-11-10 00:30,10,301.4,301.7,301.1,301.1,104
20111201|2011-11-10 01:00,10,301.3,301.4,301,301.4,107
20111201|2011-11-10 01:30,10,301.5,301.7,301.2,301.4,53
20111201|2011-11-10 02:00,10,301.3,302.9,301.3,302.9,145
20111201|2011-11-10 02:30,10,303,303.8,303,303.3,118
20111201|2011-11-10 03:00,10,303.2,303.6,302.9,303.3,63
20111201|2011-11-10 03:30,10,303.2,303.9,303.2,303.6,112
20111201|2011-11-10 04:00,10,303.5,303.8,303.3,303.5,303
20111201|2011-11-10 04:30,10,303.4,303.6,302.5,303.5,259
20111201|2011-11-10 05:00,10,303.4,304.3,303,303.4,236
20111201|2011-11-10 05:30,10,303.5,304.1,303.5,304,69
20111201|2011-11-10 06:00,10,304,304.1,303.5,303.5,128
20111201|2011-11-10 06:30,10,303.6,303.9,303.4,303.6,144
20111201|2011-11-10 07:00,10,303.7,304.1,302.9,302.9,209
20111201|2011-11-10 09:30,10,303.3,303.5,301.1,301.7,6342
20111201|2011-11-10 10:00,10,301.7,301.9,300.4,300.6,3813
20111201|2011-11-10 10:30,10,300.5,300.8,299.3,300.2,3737
20111201|2011-11-10 11:00,10,300.2,300.3,298.1,298.5,2553
20111201|2011-11-10 11:30,10,298.4,299.9,298.4,299.2,2716
20111201|2011-11-10 12:00,10,299.1,299.8,298.8,299.4,1309
20111201|2011-11-10 12:30,10,299.5,299.5,298.5,299.4,1682
20111201|2011-11-10 13:00,10,299.3,299.3,298.1,298.8,2507
20111201|2011-11-10 18:00,11,298,298.4,297.8,298.1,855
20111201|2011-11-10 18:30,11,298.1,298.5,297.6,298.5,288
20111201|2011-11-10 19:00,11,298.4,300.2,298.2,299.7,304
20111201|2011-11-10 19:30,11,299.8,300.1,299.5,300,68
20111201|2011-11-10 20:00,11,299.8,300.4,299.6,300,70
20111201|2011-11-10 20:30,11,300,300.2,299.7,300,42
20111201|2011-11-10 21:00,11,299.9,300.4,299.8,299.8,83
20111201|2011-11-10 21:30,11,300,300,299.8,299.9,45
20111201|2011-11-10 22:00,11,299.9,300.1,299.8,299.8,5
20111201|2011-11-10 22:30,11,300,300,300,300,5
20111201|2011-11-10 23:00,11,300,300,300,300,14
20111201|2011-11-10 23:30,11,300.2,300.8,300,300.8,92
20111201|2011-11-11 00:00,11,300.8,301,300.5,300.7,34
20111201|2011-11-11 00:30,11,300.8,300.8,299.7,300,40
20111201|2011-11-11 01:00,11,299.8,300.4,299.3,299.6,180
20111201|2011-11-11 01:30,11,299.4,299.9,299.3,299.9,61
20111201|2011-11-11 02:00,11,299.8,300.9,299.6,300.4,157
20111201|2011-11-11 02:30,11,300.4,300.9,300.1,300.6,68
20111201|2011-11-11 03:00,11,300.6,300.7,300.5,300.7,30
20111201|2011-11-11 03:30,11,300.6,300.7,300.2,300.2,35
20111201|2011-11-11 04:00,11,300.2,300.2,300.2,300.2,1
20111201|2011-11-11 04:30,11,300,300,299.3,299.5,33
20111201|2011-11-11 05:00,11,299.4,299.7,299.2,299.3,73
20111201|2011-11-11 05:30,11,299.3,299.5,299.1,299.2,72
20111201|2011-11-11 06:00,11,299.1,299.1,298.6,298.6,69
20111201|2011-11-11 06:30,11,298.5,298.6,298.4,298.6,35
20111201|2011-11-11 07:00,11,298.6,299,298.6,298.8,156
20111201|2011-11-11 09:30,11,298.8,299.7,297.3,297.9,5329
20111201|2011-11-11 10:00,11,298,298.3,297.1,297.2,1529
20111201|2011-11-11 10:30,11,297.2,297.8,296.2,297.6,2841
20111201|2011-11-11 11:00,11,297.7,297.9,297.1,297.5,1091
20111201|2011-11-11 11:30,11,297.5,298,297.3,297.7,917
20111201|2011-11-11 12:00,11,297.7,298.1,297.7,297.9,710
20111201|2011-11-11 12:30,11,298,298.1,297.3,297.3,1193
20111201|2011-11-11 13:00,11,297.3,298.9,297.2,298.9,1799
20111201|2011-11-13 18:00,14,299.2,300.7,299,299.8,261
20111201|2011-11-13 18:30,14,299.7,300.2,299.7,300.2,53
20111201|2011-11-13 19:00,14,300.4,301.7,300.2,301.7,131
20111201|2011-11-13 19:30,14,301.2,301.6,300.9,301.2,83
20111201|2011-11-13 20:00,14,301.4,301.6,301.3,301.6,22
20111201|2011-11-13 20:30,14,301.6,301.7,301.5,301.7,39
20111201|2011-11-13 21:00,14,301.7,301.8,301.1,301.2,107
20111201|2011-11-13 21:30,14,301.2,301.2,300.7,301.1,26
20111201|2011-11-13 22:00,14,301.2,301.2,300.7,301,18
20111201|2011-11-13 22:30,14,301.2,301.4,301,301.4,15
20111201|2011-11-13 23:00,14,300.8,300.8,300.8,300.8,1
20111201|2011-11-13 23:30,14,300.9,301.8,300.8,301.6,61
20111201|2011-11-14 00:00,14,301.9,302.1,301.8,302.1,176
20111201|2011-11-14 00:30,14,302.1,302.7,302.1,302.2,118
20111201|2011-11-14 01:00,14,302.1,302.4,301.8,302.3,66
20111201|2011-11-14 01:30,14,302.4,302.4,302,302,23
20111201|2011-11-14 02:00,14,301.8,302,301.8,301.8,85
20111201|2011-11-14 02:30,14,301.6,302.7,301.6,302.4,177
20111201|2011-11-14 03:00,14,302.3,302.6,301.8,302,79
20111201|2011-11-14 03:30,14,302,302,301.3,301.3,34
20111201|2011-11-14 04:00,14,301.2,301.3,300.6,300.9,87
20111201|2011-11-14 04:30,14,301.2,301.7,301,301.1,210
20111201|2011-11-14 05:00,14,301,301,300.1,300.1,83
20111201|2011-11-14 05:30,14,300,300.3,300,300,164
20111201|2011-11-14 06:00,14,300,300,299.1,299.3,101
20111201|2011-11-14 06:30,14,299.6,300.2,299.6,300.1,45
20111201|2011-11-14 07:00,14,300.1,300.7,300,300.6,124
20111201|2011-11-14 09:30,14,300.5,302.4,299.3,301.7,4843
20111201|2011-11-14 10:00,14,301.6,302.6,301.1,301.4,2196
20111201|2011-11-14 10:30,14,301.3,301.7,299.3,299.3,1830
20111201|2011-11-14 11:00,14,299.3,300.3,299.2,299.7,1369
20111201|2011-11-14 11:30,14,299.7,300.5,299.6,300.2,771
20111201|2011-11-14 12:00,14,300.1,300.2,299.7,300,534
20111201|2011-11-14 12:30,14,300.1,300.4,299.7,300.4,928
20111201|2011-11-14 13:00,14,300.3,300.4,299,299.9,1925
20111201|2011-11-14 18:00,15,299,300.2,299,300.1,97
20111201|2011-11-14 18:30,15,300.2,300.2,299.9,300,13
20111201|2011-11-14 19:00,15,300,300.1,299.3,300.1,158
20111201|2011-11-14 19:30,15,300.1,300.9,300.1,300.5,138
20111201|2011-11-14 20:00,15,300.5,301,300.5,300.8,37
20111201|2011-11-14 20:30,15,300.9,301.9,300.8,301.5,176
20111201|2011-11-14 21:00,15,301.9,303.7,301.5,303.6,350
20111201|2011-11-14 21:30,15,303.6,303.6,302.9,303.1,62
20111201|2011-11-14 22:00,15,303.2,303.2,302.6,302.7,25
20111201|2011-11-14 22:30,15,302.7,302.7,302,302.4,45
20111201|2011-11-14 23:00,15,302.1,302.1,301.8,302,9
20111201|2011-11-14 23:30,15,302,302.5,301.8,302.4,57
20111201|2011-11-15 00:00,15,302.4,302.4,301.9,302.1,21
20111201|2011-11-15 00:30,15,302.1,302.4,301.9,302,41
20111201|2011-11-15 01:00,15,302,302,301.8,301.9,54
20111201|2011-11-15 01:30,15,301.8,301.8,301.4,301.4,57
20111201|2011-11-15 02:00,15,301.7,304,301.5,302.7,511
20111201|2011-11-15 02:30,15,302.6,303.6,301.8,303.6,420
20111201|2011-11-15 03:00,15,303.8,303.8,302.4,302.8,155
20111201|2011-11-15 03:30,15,302.7,302.9,302,302.1,112
20111201|2011-11-15 04:00,15,302.1,302.7,302.1,302.6,153
20111201|2011-11-15 04:30,15,302.6,302.6,302.2,302.4,8
20111201|2011-11-15 05:00,15,302.4,302.5,302,302.5,38
20111201|2011-11-15 05:30,15,302.4,302.5,302.3,302.3,75
20111201|2011-11-15 06:00,15,302.4,302.5,301.6,302.4,203
20111201|2011-11-15 06:30,15,302.4,302.7,302.3,302.7,133
20111201|2011-11-15 07:00,15,302.6,302.7,302.4,302.6,125
20111201|2011-11-15 09:30,15,302.3,303.2,300,300.6,5035
20111201|2011-11-15 10:00,15,300.6,301.8,300.2,301.3,2016
20111201|2011-11-15 10:30,15,301.2,301.7,300.6,300.7,1573
20111201|2011-11-15 11:00,15,300.7,303.9,300.7,303.5,3563
20111201|2011-11-15 11:30,15,303.7,305.1,303.5,304.1,2634
20111201|2011-11-15 12:00,15,304.1,304.8,303.5,303.6,1511
20111201|2011-11-15 12:30,15,303.5,303.5,301.6,301.8,2196
20111201|2011-11-15 13:00,15,301.8,302.4,301.3,301.5,1829
20111201|2011-11-15 18:00,16,301.5,302,301.1,301.9,224
20111201|2011-11-15 18:30,16,301.8,301.9,301.2,301.3,65
20111201|2011-11-15 19:00,16,301.3,301.6,300.6,300.9,95
20111201|2011-11-15 19:30,16,300.8,300.9,300.4,300.4,146
20111201|2011-11-15 20:00,16,300.4,300.4,299.7,299.7,221
20111201|2011-11-15 20:30,16,299.8,299.9,299.2,299.4,239
20111201|2011-11-15 21:00,16,299.4,299.8,299.1,299.3,70
20111201|2011-11-15 21:30,16,299.4,299.4,298.9,299,275
20111201|2011-11-15 22:00,16,299,299.5,298.9,299.2,110
20111201|2011-11-15 22:30,16,299.2,299.3,299.1,299.3,14
20111201|2011-11-15 23:00,16,299.5,299.7,298.9,299.1,217
20111201|2011-11-15 23:30,16,299.1,299.7,298.6,298.8,216
20111201|2011-11-16 00:00,16,299.1,299.1,298.5,298.5,130
20111201|2011-11-16 00:30,16,298.5,298.8,298.5,298.6,26
20111201|2011-11-16 01:00,16,298.6,299.1,298.6,299,138
20111201|2011-11-16 01:30,16,299,299.5,298.9,299,103
20111201|2011-11-16 02:00,16,299,299.7,298.8,299.7,63
20111201|2011-11-16 02:30,16,299.8,300.4,299.6,299.6,114
20111201|2011-11-16 03:00,16,299.9,300,299.3,299.8,153
20111201|2011-11-16 03:30,16,299.4,299.6,299.3,299.4,27
20111201|2011-11-16 04:00,16,299.4,299.8,299.4,299.5,63
20111201|2011-11-16 04:30,16,299.6,299.7,298.6,298.9,94
20111201|2011-11-16 05:00,16,298.7,299.1,298.6,298.6,30
20111201|2011-11-16 05:30,16,298.6,299,298.5,298.9,68
20111201|2011-11-16 06:00,16,298.8,300.8,298.8,300,404
20111201|2011-11-16 06:30,16,300,300.2,299.7,299.7,47
20111201|2011-11-16 07:00,16,299.8,300,299.4,300,69
20111201|2011-11-16 09:30,16,299.9,300.3,298.8,299.6,4460
20111201|2011-11-16 10:00,16,299.5,300.1,298.5,298.8,1701
20111201|2011-11-16 10:30,16,298.8,299.2,298.2,298.3,1797
20111201|2011-11-16 11:00,16,298.4,298.5,296.7,297.2,2160
20111201|2011-11-16 11:30,16,297.2,297.7,296.3,296.9,1293
20111201|2011-11-16 12:00,16,296.9,298.5,296.8,298.5,1048
20111201|2011-11-16 12:30,16,298.5,298.5,296.6,296.6,1241
20111201|2011-11-16 13:00,16,296.8,297.5,296,296.4,1825
20111201|2011-11-16 18:00,17,296.6,296.9,295.7,295.8,198
20111201|2011-11-16 18:30,17,295.9,296.1,295.7,296.1,37
20111201|2011-11-16 19:00,17,296,296.9,295.5,296.9,178
20111201|2011-11-16 19:30,17,296.9,297,296,296.3,37
20111201|2011-11-16 20:00,17,296.4,296.7,296.3,296.4,42
20111201|2011-11-16 20:30,17,296.4,296.8,295.9,296.3,119
20111201|2011-11-16 21:00,17,296.4,297,296.4,297,15
20111201|2011-11-16 21:30,17,297,297.4,297,297.2,25
20111201|2011-11-16 22:00,17,297.4,297.5,297.1,297.1,13
20111201|2011-11-16 22:30,17,297.4,297.8,297.4,297.8,42
20111201|2011-11-16 23:00,17,297.7,297.8,297.4,297.7,22
20111201|2011-11-16 23:30,17,297.6,297.9,297.6,297.6,53
20111201|2011-11-17 00:00,17,297.4,297.4,296.9,296.9,29
20111201|2011-11-17 00:30,17,297.1,297.4,296.9,297.1,42
20111201|2011-11-17 01:00,17,296.9,297.1,296.5,296.6,31
20111201|2011-11-17 01:30,17,296.7,296.8,296.5,296.5,98
20111201|2011-11-17 02:00,17,296.6,297.2,296.5,297,73
20111201|2011-11-17 02:30,17,296.9,297.4,296.8,297.4,17
20111201|2011-11-17 03:00,17,297.3,297.4,296.9,297.1,31
20111201|2011-11-17 03:30,17,296.9,297.3,296.4,296.4,62
20111201|2011-11-17 04:00,17,296.3,296.3,295.9,296,61
20111201|2011-11-17 04:30,17,296,296,295.3,296,155
20111201|2011-11-17 05:00,17,295.8,295.9,295.6,295.9,48
20111201|2011-11-17 05:30,17,295.9,296.3,295.8,296.3,165
20111201|2011-11-17 06:00,17,296.1,296.3,295.1,295.3,159
20111201|2011-11-17 06:30,17,295.5,296.5,295.5,296.5,69
20111201|2011-11-17 07:00,17,296.5,296.7,296.4,296.5,61
20111201|2011-11-17 09:30,17,295.8,296.5,292.8,293.5,4526
20111201|2011-11-17 10:00,17,293.4,294.6,292.9,293.8,1606
20111201|2011-11-17 10:30,17,293.8,294.2,293,293.5,923
20111201|2011-11-17 11:00,17,293.5,293.8,292.1,292.3,1598
20111201|2011-11-17 11:30,17,292.1,292.1,290.2,291,2432
20111201|2011-11-17 12:00,17,291,291.9,290.2,291.4,1725
20111201|2011-11-17 12:30,17,291.5,292.5,290.9,292.5,1444
20111201|2011-11-17 13:00,17,292.6,293.6,292.2,293.5,2020
20111201|2011-11-17 18:00,18,294,294.3,293.3,293.7,203
20111201|2011-11-17 18:30,18,293.6,293.7,293.3,293.6,32
20111201|2011-11-17 19:00,18,293.4,294.1,292.6,294.1,84
20111201|2011-11-17 19:30,18,294.1,294.7,294,294.5,49
20111201|2011-11-17 20:00,18,294.5,294.7,294.5,294.5,37
20111201|2011-11-17 20:30,18,294.5,294.7,294.1,294.5,61
20111201|2011-11-17 21:00,18,294.6,294.8,294.5,294.7,17
20111201|2011-11-17 21:30,18,294.9,295,294.8,294.8,14
20111201|2011-11-17 22:00,18,294.8,295.1,294.5,294.6,75
20111201|2011-11-17 22:30,18,294.9,295,294.6,294.6,24
20111201|2011-11-17 23:00,18,294.5,294.6,294,294,37
20111201|2011-11-17 23:30,18,293.9,294.9,293.9,294.9,35
20111201|2011-11-18 00:00,18,294.7,295,294.7,295,7
20111201|2011-11-18 00:30,18,294.6,294.6,294.1,294.2,15
20111201|2011-11-18 01:00,18,294.2,294.7,294,294.7,43
20111201|2011-11-18 01:30,18,295,295,294.6,294.8,39
20111201|2011-11-18 02:00,18,294.8,295,294.5,294.8,109
20111201|2011-11-18 02:30,18,294.7,294.8,294.5,294.8,17
20111201|2011-11-18 03:00,18,294.8,295,294.7,294.9,59
20111201|2011-11-18 03:30,18,294.8,295.3,294.8,295,67
20111201|2011-11-18 04:00,18,295,295.4,294.8,295,91
20111201|2011-11-18 04:30,18,294.9,294.9,294.1,294.4,105
20111201|2011-11-18 05:00,18,294.1,294.1,292.8,293.4,199
20111201|2011-11-18 05:30,18,293.2,294.2,293.1,293.8,185
20111201|2011-11-18 06:00,18,294,294.2,293.4,293.9,48
20111201|2011-11-18 06:30,18,293.8,294.5,293.4,294.1,166
20111201|2011-11-18 07:00,18,294.2,294.5,294,294,51
20111201|2011-11-18 09:30,18,294.6,294.6,292.1,292.4,3351
20111201|2011-11-18 10:00,18,292.3,292.8,290.9,291.3,2194
20111201|2011-11-18 10:30,18,291.1,292.6,291.1,292.4,1709
20111201|2011-11-18 11:00,18,292.3,292.4,291,291.5,1260
20111201|2011-11-18 11:30,18,291.6,292.3,291.2,291.7,860
20111201|2011-11-18 12:00,18,291.7,293,291.6,292.8,872
20111201|2011-11-18 12:30,18,292.9,294.7,292.9,293.7,1772
20111201|2011-11-18 13:00,18,293.7,297.5,293.5,297.2,2104
20111201|2011-11-20 18:00,21,297.1,297.4,295.9,296.3,388
20111201|2011-11-20 18:30,21,296.5,296.5,295.8,296,52
20111201|2011-11-20 19:00,21,296.1,296.7,295.6,296.7,167
20111201|2011-11-20 19:30,21,296.7,296.7,296.2,296.6,39
20111201|2011-11-20 20:00,21,296.4,297.5,296.3,297.3,88
20111201|2011-11-20 20:30,21,297.4,297.5,297.1,297.3,72
20111201|2011-11-20 21:00,21,297.2,297.2,296.9,297.2,26
20111201|2011-11-20 21:30,21,297.1,297.1,296.4,296.4,55
20111201|2011-11-20 22:00,21,296.3,296.3,295.9,296,65
20111201|2011-11-20 22:30,21,295.9,296.3,295.3,296.3,185
20111201|2011-11-20 23:00,21,296.2,296.2,296,296,11
20111201|2011-11-20 23:30,21,296,296.5,296,296.4,62
20111201|2011-11-21 00:00,21,296.2,296.4,295.7,295.8,75
20111201|2011-11-21 00:30,21,295.8,295.8,295.4,295.5,17
20111201|2011-11-21 01:00,21,295.5,295.6,294.9,295,148
20111201|2011-11-21 01:30,21,295,295.5,294.3,294.4,163
20111201|2011-11-21 02:00,21,294.5,294.5,293.5,293.8,146
20111201|2011-11-21 02:30,21,293.9,294.2,293.6,293.7,73
20111201|2011-11-21 03:00,21,293.6,293.7,292.7,292.8,115
20111201|2011-11-21 03:30,21,292.9,293.1,292.9,293.1,34
20111201|2011-11-21 04:00,21,293.3,293.3,292.9,293,26
20111201|2011-11-21 04:30,21,293,293.1,292.7,293.1,31
20111201|2011-11-21 05:00,21,293.2,293.4,292.8,293,95
20111201|2011-11-21 05:30,21,292.8,292.9,292.6,292.9,35
20111201|2011-11-21 06:00,21,293,293.1,292.5,293.1,49
20111201|2011-11-21 06:30,21,293.2,293.6,292.6,293.5,160
20111201|2011-11-21 07:00,21,293.4,293.8,293.1,293.2,54
20111201|2011-11-21 09:30,21,293.2,294.1,291.5,292.7,4647
20111201|2011-11-21 10:00,21,292.6,293.7,291.9,293,2029
20111201|2011-11-21 10:30,21,293,293,291.3,292.2,1715
20111201|2011-11-21 11:00,21,292.2,293.4,291.8,292.1,1022
20111201|2011-11-21 11:30,21,292.1,292.6,291.6,292,817
20111201|2011-11-21 12:00,21,292.1,292.9,291.8,291.8,511
20111201|2011-11-21 12:30,21,291.9,292.7,291.2,291.2,782
20111201|2011-11-21 13:00,21,291.3,291.3,290.2,290.2,1649
20111201|2011-11-21 18:00,22,290.4,291,290.1,291,202
20111201|2011-11-21 18:30,22,290.8,291.4,290.8,291.3,38
20111201|2011-11-21 19:00,22,291.2,292.3,291.1,291.2,140
20111201|2011-11-21 19:30,22,291.6,291.6,290.7,291.1,40
20111201|2011-11-21 20:00,22,291.1,291.3,290.9,290.9,32
20111201|2011-11-21 20:30,22,291.1,291.4,290.6,290.9,52
20111201|2011-11-21 21:00,22,290.8,291.2,290.2,290.2,107
20111201|2011-11-21 21:30,22,290.5,290.6,290.1,290.3,23
20111201|2011-11-21 22:00,22,290.3,290.7,290.3,290.3,47
20111201|2011-11-21 22:30,22,290.2,290.2,290.1,290.1,6
20111201|2011-11-21 23:00,22,290.4,290.6,290.4,290.6,8
20111201|2011-11-21 23:30,22,290.9,291.1,290.3,290.3,27
20111201|2011-11-22 00:00,22,290.6,290.6,289.8,289.8,273
20111201|2011-11-22 00:30,22,289.8,289.8,289.3,289.5,33
20111201|2011-11-22 01:00,22,289.5,290.5,289.5,289.8,78
20111201|2011-11-22 01:30,22,289.8,290,289,289.9,194
20111201|2011-11-22 02:00,22,290.1,291.1,290.1,291.1,98
20111201|2011-11-22 02:30,22,291.2,291.8,291.2,291.6,66
20111201|2011-11-22 03:00,22,291.5,291.8,291,291.4,76
20111201|2011-11-22 03:30,22,291.4,291.8,291.4,291.5,29
20111201|2011-11-22 04:00,22,291.6,292.3,291.5,292.2,137
20111201|2011-11-22 04:30,22,292.2,292.3,291.8,292.3,97
20111201|2011-11-22 05:00,22,292.2,292.3,292.1,292.2,56
20111201|2011-11-22 05:30,22,292.4,292.4,292.3,292.4,65
20111201|2011-11-22 06:00,22,292.2,292.2,291.8,291.8,83
20111201|2011-11-22 06:30,22,291.8,291.8,291.1,291.3,164
20111201|2011-11-22 07:00,22,291.1,291.2,290.7,290.9,163
20111201|2011-11-22 09:30,22,290.9,291.8,289.5,289.9,3426
20111201|2011-11-22 10:00,22,289.8,289.9,288.7,289.3,1861
20111201|2011-11-22 10:30,22,289.3,290.1,288.6,289.7,1184
20111201|2011-11-22 11:00,22,289.7,290.3,289.2,289.6,1399
20111201|2011-11-22 11:30,22,289.5,289.9,289,289.8,619
20111201|2011-11-22 12:00,22,289.8,289.9,289.2,289.5,818
20111201|2011-11-22 12:30,22,289.4,290.6,289.1,289.5,1070
20111201|2011-11-22 13:00,22,289.6,291.4,289.6,290.1,1625
20111201|2011-11-22 18:00,23,291.5,292.2,290.3,290.6,236
20111201|2011-11-22 18:30,23,290.7,290.8,290.5,290.6,55
20111201|2011-11-22 19:00,23,290.5,290.6,288.8,288.8,290
20111201|2011-11-22 19:30,23,288.7,288.8,288.4,288.5,154
20111201|2011-11-22 20:00,23,288.4,288.8,288.2,288.8,39
20111201|2011-11-22 20:30,23,288.2,288.5,287.9,288.1,128
20111201|2011-11-22 21:00,23,287.9,288.3,287.7,287.9,98
20111201|2011-11-22 21:30,23,288.2,289.3,288.2,288.8,99
20111201|2011-11-22 22:00,23,288.8,288.9,288.5,288.9,7
20111201|2011-11-22 22:30,23,288.8,288.8,288.8,288.8,1
20111201|2011-11-22 23:00,23,288.6,288.7,288.2,288.2,21
20111201|2011-11-22 23:30,23,288.2,288.3,287.8,288.1,207
20111201|2011-11-23 00:00,23,288.1,288.3,287.7,288.1,55
20111201|2011-11-23 00:30,23,288.1,288.7,287.6,288.3,100
20111201|2011-11-23 01:00,23,288.2,288.4,287.7,288,107
20111201|2011-11-23 01:30,23,288.2,288.4,288,288,37
20111201|2011-11-23 02:00,23,288,288.5,287.5,288.5,132
20111201|2011-11-23 02:30,23,288.6,289.3,288.4,289.3,92
20111201|2011-11-23 03:00,23,289.3,289.6,288.8,289.6,36
20111201|2011-11-23 03:30,23,289.6,289.6,289,289,67
20111201|2011-11-23 04:00,23,288.9,289.1,287.9,287.9,93
20111201|2011-11-23 04:30,23,287.7,288.2,287.2,287.7,226
20111201|2011-11-23 05:00,23,287.7,287.8,287.5,287.5,28
20111201|2011-11-23 05:30,23,287.6,287.8,287.5,287.5,31
20111201|2011-11-23 06:00,23,287.5,287.9,287.5,287.7,104
20111201|2011-11-23 06:30,23,287.7,288,287.5,288,42
20111201|2011-11-23 07:00,23,288.1,288.5,288.1,288.3,75
20111201|2011-11-23 09:30,23,287.8,289.4,287,289,2851
20111201|2011-11-23 10:00,23,289,289,287.1,287.3,1115
20111201|2011-11-23 10:30,23,287.3,288.3,287,288.1,860
20111201|2011-11-23 11:00,23,288,288.6,287.8,288.2,459
20111201|2011-11-23 11:30,23,288.3,288.7,287.9,287.9,483
20111201|2011-11-23 12:00,23,287.8,288.5,287.8,288.4,595
20111201|2011-11-23 12:30,23,288.4,288.4,286,286.1,1241
20111201|2011-11-23 13:00,23,286,286,283.6,284.1,3002
20111201|2011-11-24 18:00,25,283.7,284.7,282.6,282.6,370
20111201|2011-11-24 18:30,25,282.7,283.2,282.6,283.1,59
20111201|2011-11-24 19:00,25,282.8,283.7,282.2,282.7,344
20111201|2011-11-24 19:30,25,283,283.5,283,283.4,49
20111201|2011-11-24 20:00,25,283.4,283.6,283,283.3,58
20111201|2011-11-24 20:30,25,283.3,284.1,283.3,284,100
20111201|2011-11-24 21:00,25,283.9,284,283.4,283.9,41
20111201|2011-11-24 21:30,25,283.9,283.9,283.6,283.6,3
20111201|2011-11-24 22:00,25,283.7,283.7,283.5,283.5,5
20111201|2011-11-24 22:30,25,283.5,283.5,282.9,282.9,90
20111201|2011-11-24 23:30,25,283.1,283.6,282.3,283,193
20111201|2011-11-25 00:00,25,283.1,283.1,282.5,282.5,41
20111201|2011-11-25 00:30,25,282.6,282.6,282.1,282.4,59
20111201|2011-11-25 01:00,25,282.4,282.4,282.4,282.4,1
20111201|2011-11-25 01:30,25,282.6,282.8,282.5,282.8,18
20111201|2011-11-25 02:00,25,282.6,282.7,282.4,282.5,38
20111201|2011-11-25 02:30,25,282.3,282.3,281.8,282.1,71
20111201|2011-11-25 03:00,25,282.1,282.4,281.5,281.9,180
20111201|2011-11-25 03:30,25,281.8,281.9,281.4,281.9,81
20111201|2011-11-25 04:00,25,281.7,281.9,281.6,281.9,26
20111201|2011-11-25 04:30,25,281.3,281.3,280.6,281.2,71
20111201|2011-11-25 05:00,25,281,282,280.6,281.5,177
20111201|2011-11-25 05:30,25,281.3,281.5,281.3,281.5,37
20111201|2011-11-25 06:00,25,281.5,281.5,280.9,281.5,89
20111201|2011-11-25 06:30,25,281.3,281.5,280.6,281.5,33
20111201|2011-11-25 07:00,25,281.3,281.8,281.1,281.8,94
20111201|2011-11-25 09:30,25,282.5,285.5,282.1,283.1,2076
20111201|2011-11-25 10:00,25,283.1,283.9,282.7,283.7,553
20111201|2011-11-25 10:30,25,283.6,284.5,283,283.1,277
20111201|2011-11-25 11:00,25,283.2,283.2,282.3,282.7,393
20111201|2011-11-25 11:30,25,282.7,283.5,281.8,283.1,1148
20111201|2011-11-27 18:00,28,283.9,285.7,283.9,285.5,227
20111201|2011-11-27 18:30,28,285,285.5,284.6,285.1,43
20111201|2011-11-27 19:00,28,285.2,285.6,284,285.1,134
20111201|2011-11-27 19:30,28,285.1,285.1,284.9,284.9,11
20111201|2011-11-27 20:30,28,284.8,285.1,284.7,284.9,7
20111201|2011-11-27 21:00,28,285.5,285.5,284.9,284.9,9
20111201|2011-11-27 21:30,28,284.7,284.8,284.7,284.8,12
20111201|2011-11-27 22:00,28,284.6,284.6,284.6,284.6,1
20111201|2011-11-27 22:30,28,284.6,284.6,284.6,284.6,1
20111201|2011-11-27 23:30,28,284.4,284.9,284.4,284.9,27
20111201|2011-11-28 00:00,28,284.5,284.8,284.4,284.8,33
20111201|2011-11-28 00:30,28,284.8,284.9,284.4,284.4,105
20111201|2011-11-28 01:00,28,284.4,285,284.4,284.9,19
20111201|2011-11-28 01:30,28,284.7,285,284.7,285,5
20111201|2011-11-28 02:00,28,285.2,286,285.2,286,8
20111201|2011-11-28 02:30,28,286,287,285.9,286.7,64
20111201|2011-11-28 03:00,28,286.9,286.9,286.3,286.7,13
20111201|2011-11-28 03:30,28,286.7,286.7,286.7,286.7,11
20111201|2011-11-28 04:00,28,286.6,287.5,286.4,287.4,39
20111201|2011-11-28 04:30,28,287,287,286,286,98
20111201|2011-11-28 05:00,28,286,286.5,285.9,286.5,115
20111201|2011-11-28 05:30,28,286.5,286.6,286.1,286.1,71
20111201|2011-11-28 06:00,28,286.2,286.4,286.2,286.2,6
20111201|2011-11-28 06:30,28,286.1,286.3,286,286.3,26
20111201|2011-11-28 07:00,28,286.3,286.4,286.1,286.1,44
20111201|2011-11-28 09:30,28,285.6,287.2,285,286.8,1916
20111201|2011-11-28 10:00,28,286.8,287.1,286.5,286.7,328
20111201|2011-11-28 10:30,28,286.9,287.1,285.5,286.1,405
20111201|2011-11-28 11:00,28,286,286.3,285.4,285.8,404
20111201|2011-11-28 11:30,28,285.7,285.7,285.3,285.5,384
20111201|2011-11-28 12:00,28,285.4,285.4,284.9,285.4,298
20111201|2011-11-28 12:30,28,285.5,285.9,285,285.2,313
20111201|2011-11-28 13:00,28,285.2,286.5,284.8,286.3,386
20111201|2011-11-28 18:00,29,287,287,286.3,286.3,58
20111201|2011-11-28 18:30,29,286.9,287,286.9,287,14
20111201|2011-11-28 19:00,29,286.4,286.5,285.3,285.3,30
20111201|2011-11-28 19:30,29,285.7,286.1,285.7,286.1,13
20111201|2011-11-28 20:00,29,285.7,285.7,285.7,285.7,12
20111201|2011-11-28 20:30,29,285.8,285.8,285.8,285.8,1
20111201|2011-11-28 21:30,29,285.8,286,285.8,286,2
20111201|2011-11-28 22:30,29,286.2,286.4,286.2,286.4,14
20111201|2011-11-28 23:00,29,286,286.2,286,286.2,2
20111201|2011-11-28 23:30,29,286.3,287,286.3,287,22
20111201|2011-11-29 00:00,29,287.2,287.2,286.8,286.9,12
20111201|2011-11-29 00:30,29,287.1,287.2,287.1,287.2,9
20111201|2011-11-29 01:00,29,286.9,286.9,286.9,286.9,3
20111201|2011-11-29 01:30,29,287.1,287.1,286.9,287,29
20111201|2011-11-29 02:00,29,287,287,287,287,23
20111201|2011-11-29 02:30,29,286.5,286.5,285.7,285.8,16
20111201|2011-11-29 03:00,29,285.6,285.6,285,285.1,35
20111201|2011-11-29 03:30,29,285,285,285,285,5
20111201|2011-11-29 04:00,29,286.8,287.5,286.8,287.5,59
20111201|2011-11-29 04:30,29,287.8,288.6,287.8,288.3,123
20111201|2011-11-29 05:00,29,288.3,288.6,288.3,288.5,157
20111201|2011-11-29 05:30,29,288.5,288.6,288.5,288.5,164
20111201|2011-11-29 06:00,29,288.5,288.5,287.6,287.6,97
20111201|2011-11-29 06:30,29,287.9,287.9,287.7,287.7,11
20111201|2011-11-29 07:00,29,287.5,287.5,287.5,287.5,5
20111201|2011-11-29 09:30,29,287.1,289.7,287.1,288.6,1664
20111201|2011-11-29 10:00,29,288.6,289,287.7,288.8,570
20111201|2011-11-29 10:30,29,288.7,289.7,288.5,288.9,613
20111201|2011-11-29 11:00,29,289,289.5,288.6,289,764
20111201|2011-11-29 11:30,29,289,289,287.6,288.3,427
20111201|2011-11-29 12:00,29,288,288.2,286.9,286.9,400
20111201|2011-11-29 12:30,29,287,287,285.4,286,881
20111201|2011-11-29 13:00,29,286,286,284.8,284.9,796
20111201|2011-11-29 18:00,30,286.1,286.1,286.1,286.1,9
20111201|2011-11-29 18:30,30,286.2,286.2,286,286,2
20111201|2011-11-29 19:30,30,285.5,285.7,285.5,285.7,2
20111201|2011-11-29 20:30,30,285.5,285.5,285.5,285.5,1
20111201|2011-11-29 21:00,30,285,285,284.9,284.9,11
20111201|2011-11-29 21:30,30,284.8,285.3,284.8,285.3,3
20111201|2011-11-29 22:00,30,285.1,285.1,285.1,285.1,1
20111201|2011-11-30 00:00,30,284.4,284.4,284.4,284.4,2
20111201|2011-11-30 00:30,30,284,284,284,284,5
20111201|2011-11-30 01:30,30,284.8,284.8,284.8,284.8,40
20111201|2011-11-30 02:00,30,285.1,285.1,285.1,285.1,6
20111201|2011-11-30 02:30,30,285.2,285.2,284.7,284.7,21
20111201|2011-11-30 04:00,30,284.8,284.8,284.8,284.8,5
20111201|2011-11-30 05:00,30,285.8,285.8,285.8,285.8,2
20111201|2011-11-30 06:30,30,286.7,287.1,286.7,287.1,2
20111201|2011-11-30 07:00,30,287.9,289.7,287.9,289.6,8
20111201|2011-11-30 09:30,30,290.7,291.1,288.2,289.3,882
20111201|2011-11-30 10:00,30,289.3,290.4,288,288.2,201
20111201|2011-11-30 10:30,30,288.3,289.2,288,288.6,226
20111201|2011-11-30 11:00,30,288.6,288.6,287.1,287.1,130
20111201|2011-11-30 11:30,30,287,288,286.7,287.9,66
20111201|2011-11-30 12:00,30,287.5,287.6,286.6,286.6,58
20111201|2011-11-30 12:30,30,286.8,288.8,286.7,288.6,90
20111201|2011-11-30 13:00,30,288.7,289,287.4,288.8,97
20111201|2011-11-30 18:00,1,289.7,290.8,289.6,290.8,8
20111201|2011-11-30 18:30,1,290.5,290.7,290.5,290.7,7
20111201|2011-11-30 20:30,1,290.1,290.1,290.1,290.1,1
20111201|2011-11-30 21:30,1,291.1,291.1,291.1,291.1,1
20111201|2011-11-30 22:30,1,291.6,291.6,291.6,291.6,1
20111201|2011-11-30 23:30,1,290.7,290.7,290.7,290.7,2
20111201|2011-12-01 02:30,1,289,289,289,289,1
20111201|2011-12-01 03:00,1,289.1,289.1,289.1,289.1,9
20111201|2011-12-01 04:30,1,289.1,289.1,289.1,289.1,3
20111201|2011-12-01 05:00,1,289.1,289.1,289.1,289.1,10
20111201|2011-12-01 09:30,1,290.5,290.6,287.4,287.7,383
20111201|2011-12-01 10:00,1,287.4,287.4,284.3,284.8,131
20111201|2011-12-01 10:30,1,284.4,285.8,284.3,285.6,175
20111201|2011-12-01 11:00,1,285.6,285.6,284.8,285.1,65
20111201|2011-12-01 11:30,1,284.9,284.9,283.4,283.6,85
20111201|2011-12-01 12:00,1,283.5,284.5,283.3,284.1,49
20111201|2011-12-01 12:30,1,284.5,284.5,283.6,284.2,47
20111201|2011-12-01 13:00,1,284.3,286.3,283.8,285.8,95
20111201|2011-12-01 18:00,2,287.1,287.1,287.1,287.1,10
20111201|2011-12-02 00:00,2,287.6,287.6,287.6,287.6,1
20111201|2011-12-02 05:30,2,288,288,288,288,2
20111201|2011-12-02 09:30,2,287.5,290.1,285.7,289.2,161
20111201|2011-12-02 10:00,2,289.5,289.5,288.2,289.1,21
20111201|2011-12-02 10:30,2,289.2,289.5,288.3,289,73
20111201|2011-12-02 11:00,2,288.9,289,287.3,287.6,111
20111201|2011-12-02 11:30,2,287,287.2,286.7,286.8,95
20111201|2011-12-02 12:00,2,287.1,287.5,286.6,287.4,89
20111201|2011-12-02 12:30,2,287.1,287.3,286,286,99
20111201|2011-12-02 13:00,2,286,287.2,285.8,286.3,48
20111201|2011-12-05 05:30,5,288.3,288.3,288.3,288.3,11
20111201|2011-12-05 06:00,5,288.5,288.5,288.5,288.5,13
20111201|2011-12-05 09:30,5,287.1,288.1,284.7,285.1,161
20111201|2011-12-05 10:00,5,284.9,285.3,284.2,284.9,88
20111201|2011-12-05 10:30,5,284.6,285,283.5,283.5,51
20111201|2011-12-05 11:00,5,283.8,284.4,283.7,284.3,62
20111201|2011-12-05 11:30,5,284,284.4,283.9,284.3,26
20111201|2011-12-05 12:00,5,284,284.1,283.7,283.7,31
20111201|2011-12-05 12:30,5,283.6,283.7,282.7,282.8,34
20111201|2011-12-05 13:00,5,282.8,282.8,280.6,281.4,32
20111201|2011-12-05 18:00,6,281.4,281.4,281.4,281.4,6
20111201|2011-12-05 19:00,6,281.4,281.4,281.4,281.4,1
20111201|2011-12-05 20:30,6,281.6,281.6,281.6,281.6,1
20111201|2011-12-05 22:00,6,282.4,282.4,281.9,282.1,5
20111201|2011-12-06 02:30,6,281.5,281.5,281.5,281.5,1
20111201|2011-12-06 03:30,6,280,280,280,280,6
20111201|2011-12-06 05:00,6,280.8,280.8,280.8,280.8,6
20111201|2011-12-06 05:30,6,280.9,280.9,280.8,280.8,15
20111201|2011-12-06 07:00,6,280,280,280,280,11
20111201|2011-12-06 09:30,6,279.9,282.5,279.1,281.2,84
20111201|2011-12-06 10:00,6,281.8,282.5,281.8,282.5,8
20111201|2011-12-06 10:30,6,282.4,282.7,281.9,282.4,8
20111201|2011-12-06 11:00,6,282.2,282.6,282,282,15
20111201|2011-12-06 11:30,6,282,282.8,282,282.1,20
20111201|2011-12-06 12:00,6,282.2,282.5,281.7,282.5,10
20111201|2011-12-06 12:30,6,282.5,282.5,281.4,281.4,11
20111201|2011-12-06 13:00,6,281.8,282.9,281.4,282.6,20
20111201|2011-12-06 18:00,7,283,283,283,283,2
20111201|2011-12-07 03:30,7,284.4,284.4,284.4,284.4,2
20111201|2011-12-07 09:30,7,283.1,283.1,280.9,282.3,111
20111201|2011-12-07 10:00,7,282.5,282.7,282.5,282.7,6
20111201|2011-12-07 10:30,7,281.7,282.1,281.7,282.1,79
20111201|2011-12-07 11:00,7,282.1,282.1,282,282,20
20111201|2011-12-07 11:30,7,282.5,282.5,282.5,282.5,3
20111201|2011-12-07 12:00,7,283.2,283.3,283.1,283.3,13
20111201|2011-12-07 12:30,7,283.8,283.8,283.7,283.7,2
20111201|2011-12-07 13:00,7,282.6,283.5,282.6,283.5,11
20111201|2011-12-07 19:00,8,283.1,283.1,283.1,283.1,5
20111201|2011-12-07 19:30,8,282.5,282.5,282.5,282.5,1
20111201|2011-12-08 05:00,8,282.5,282.5,282.5,282.5,19
20111201|2011-12-08 06:30,8,282.8,282.8,282.8,282.8,1
20111201|2011-12-08 09:30,8,282,283.8,281.9,283.8,56
20111201|2011-12-08 10:00,8,284,284.1,284,284.1,7
20111201|2011-12-08 10:30,8,284.9,284.9,284.7,284.7,3
20111201|2011-12-08 11:30,8,284.2,284.2,284.2,284.2,8
20111201|2011-12-08 12:00,8,283.8,284.3,283.8,284.3,4
20111201|2011-12-08 12:30,8,284.4,284.5,284.4,284.5,10
20111201|2011-12-08 13:00,8,283,283,283,283,1
20111201|2011-12-08 18:00,9,282.5,282.5,282.5,282.5,7
20111201|2011-12-08 19:30,9,283.5,283.5,283.5,283.5,3
20111201|2011-12-08 20:00,9,282.6,282.6,282.6,282.6,3
20111201|2011-12-09 01:00,9,282,282,282,282,2
20111201|2011-12-09 09:30,9,280.4,280.6,276.4,276.4,46
20111201|2011-12-09 10:00,9,276.3,276.3,274.9,275,71
20111201|2011-12-09 10:30,9,275.3,276.6,275.3,276.6,58
20111201|2011-12-09 11:00,9,276.2,276.8,276.1,276.8,9
20111201|2011-12-09 12:00,9,276.7,276.7,276.7,276.7,2
20111201|2011-12-09 12:30,9,275.8,276.5,275.8,276.5,6
20111201|2011-12-09 13:00,9,275.6,275.7,275.3,275.3,12
20111201|2011-12-11 18:00,12,276.2,276.2,276.2,276.2,1
20111201|2011-12-11 20:00,12,277.6,277.6,277.6,277.6,1
20111201|2011-12-12 00:30,12,276.5,276.5,276.5,276.5,1
20111201|2011-12-12 03:00,12,275.7,275.7,275.7,275.7,1
20111201|2011-12-12 09:30,12,275.6,276.8,275.3,275.6,218
20111201|2011-12-12 10:00,12,277.2,277.2,276.7,276.7,3
20111201|2011-12-12 10:30,12,277.6,277.6,277.6,277.6,2
20111201|2011-12-12 11:00,12,276.9,277.3,276.9,277.3,18
20111201|2011-12-12 12:00,12,277.6,278.1,277.6,278.1,4
20111201|2011-12-12 12:30,12,278.2,278.4,278.2,278.2,3
20111201|2011-12-12 13:00,12,278.4,278.6,278.1,278.6,5
20111201|2011-12-12 18:00,13,278.8,278.8,278.8,278.8,1
20111201|2011-12-13 00:30,13,277.6,277.6,277.6,277.6,10
20111201|2011-12-13 02:00,13,277.7,277.7,277.7,277.7,10
20111201|2011-12-13 04:30,13,279.5,279.5,279.5,279.5,1
20111201|2011-12-13 05:30,13,279.7,279.7,279.7,279.7,12
20111201|2011-12-13 06:30,13,279.3,279.7,279.3,279.7,33
20111201|2011-12-13 09:30,13,280.5,280.5,279,279.5,10
20111201|2011-12-13 10:00,13,278.9,280.9,278.9,280.9,13
20111201|2011-12-13 10:30,13,281.2,281.4,281.2,281.2,28
20111201|2011-12-13 11:00,13,282.4,283.7,282.4,283.7,25
20111201|2011-12-14 03:00,14,282.8,282.8,282.8,282.8,2
20111201|2011-12-14 03:30,14,282.7,282.7,282.7,282.7,2
20111201|2011-12-14 04:00,14,282.6,282.6,282.6,282.6,1
20111201|2011-12-14 05:30,14,282.2,282.3,282.2,282.3,5
20111201|2011-12-14 09:30,14,280.6,280.6,280.6,280.6,1
20111201|2011-12-14 10:00,14,281,281.5,280.6,280.6,5
20120101|2010-02-22 13:00,22,266.7,266.7,266.7,266.7,1
20120101|2010-05-24 13:00,24,259.1,259.1,259.1,259.1,1
20120101|2010-06-01 11:00,1,253.7,253.7,253.7,253.7,1
20120101|2010-06-02 09:30,2,250,250,250,250,1
20120101|2010-06-06 18:00,7,255,255,255,255,5
20120101|2010-06-08 13:00,8,254,254,253,253,19
20120101|2010-06-23 09:30,23,263.5,263.5,262,262,8
20120101|2010-06-23 12:00,23,261.5,261.5,261.5,261.5,2
20120101|2010-06-23 12:30,23,261,261,261,261,1
20120101|2010-06-28 09:30,28,258.6,258.6,258.6,258.6,1
20120101|2010-06-28 10:00,28,258.5,258.5,258.5,258.5,2
20120101|2010-06-30 09:30,30,264,264,262,262,4
20120101|2010-06-30 10:30,30,261.2,261.2,261.2,261.2,1
20120101|2010-07-06 12:30,6,264.2,264.2,264.2,264.2,1
20120101|2010-08-26 12:30,26,282.9,282.9,282.9,282.9,5
20120101|2010-09-17 11:00,17,294.2,294.2,294.2,294.2,3
20120101|2010-09-17 12:00,17,294,294,294,294,3
20120101|2010-10-19 12:30,19,310,310,310,310,1
20120101|2010-10-20 12:30,20,313.5,314,313.1,314,5
20120101|2010-10-21 11:00,21,315.3,315.3,315.3,315.3,1
20120101|2010-10-21 11:30,21,315.3,315.3,315.3,315.3,1
20120101|2010-10-28 12:30,28,312.5,312.9,312,312,12
20120101|2010-10-28 13:00,28,311.9,311.9,311.1,311.4,34
20120101|2010-10-29 11:00,29,312,312,312,312,3
20120101|2010-11-05 12:00,5,319.5,319.5,319.5,319.5,1
20120101|2010-11-05 12:30,5,319.5,319.5,319.5,319.5,1
20120101|2010-11-12 09:30,12,309.1,309.3,309.1,309.3,5
20120101|2010-11-12 10:00,12,309.5,309.5,309.5,309.5,4
20120101|2010-11-12 10:30,12,310,310,310,310,5
20120101|2010-11-12 11:00,12,309.5,309.5,309.5,309.5,1
20120101|2010-11-12 12:00,12,301.9,301.9,301.9,301.9,5
20120101|2010-11-12 12:30,12,301.9,301.9,296.8,296.8,6
20120101|2010-11-14 18:00,15,301.8,301.8,301.4,301.4,10
20120101|2010-11-14 21:30,15,301.5,301.5,301.5,301.5,3
20120101|2010-11-15 10:30,15,306.5,306.5,306.5,306.5,1
20120101|2010-11-15 11:00,15,308.5,308.5,308.5,308.5,1
20120101|2010-11-16 09:30,16,301,301,300.7,300.8,221
20120101|2010-11-16 12:30,16,294.2,294.7,294.2,294.7,12
20120101|2010-11-16 18:00,17,293.8,293.8,293.8,293.8,2
20120101|2010-11-16 20:00,17,296.3,296.4,295.5,295.5,12
20120101|2010-11-16 22:00,17,291.5,291.5,291.5,291.5,4
20120101|2010-11-16 22:30,17,291.5,291.5,291.5,291.5,1
20120101|2010-11-17 21:00,18,292.5,292.5,292.5,292.5,7
20120101|2010-11-19 10:30,19,292.5,292.5,292.5,292.5,49
20120101|2010-11-19 11:00,19,292.4,292.5,291.8,291.9,18
20120101|2010-11-19 11:30,19,290,290,290,290,8
20120101|2010-11-19 13:00,19,292.4,292.4,292.4,292.4,2
20120101|2010-11-21 18:00,22,288.5,288.5,288.5,288.5,1
20120101|2010-11-22 09:30,22,295,295,295,295,1
20120101|2010-11-24 10:00,24,303,303.5,303,303.5,5
20120101|2010-11-24 10:30,24,303.5,303.5,303.3,303.3,6
20120101|2010-11-30 03:00,30,297.8,297.8,297.8,297.8,3
20120101|2010-12-02 11:30,2,307.2,307.2,307.2,307.2,3
20120101|2010-12-02 13:00,2,305.8,305.8,305.6,305.6,2
20120101|2010-12-03 11:00,3,308,308,308,308,1
20120101|2010-12-03 11:30,3,308.9,309,308.9,309,3
20120101|2010-12-03 13:00,3,306,306,306,306,6
20120101|2010-12-06 09:30,6,304,304,304,304,21
20120101|2010-12-07 13:00,7,304,304,304,304,4
20120101|2010-12-07 18:00,8,303,303,303,303,3
20120101|2010-12-09 12:00,9,303.7,303.7,303.7,303.7,8
20120101|2010-12-09 13:00,9,302.3,302.3,302.3,302.3,1
20120101|2010-12-13 18:30,14,308.7,308.7,308.7,308.7,2
20120101|2010-12-15 13:00,15,309.8,309.8,309.8,309.8,6
20120101|2010-12-16 09:30,16,311,311,311,311,2
20120101|2010-12-16 12:30,16,308.5,309.1,308.4,309.1,31
20120101|2010-12-16 13:00,16,309.4,309.4,309.4,309.4,8
20120101|2010-12-17 12:00,17,314.2,314.2,314.2,314.2,6
20120101|2010-12-20 09:30,20,319,319,319,319,2
20120101|2010-12-20 10:00,20,319,319,319,319,2
20120101|2010-12-20 10:30,20,318.2,318.2,318.2,318.2,5
20120101|2010-12-20 11:00,20,318.2,318.2,318.2,318.2,9
20120101|2010-12-20 12:30,20,316.8,316.8,316.8,316.8,1
20120101|2010-12-23 10:00,23,319.1,319.1,319.1,319.1,3
20120101|2010-12-23 10:30,23,319.7,319.7,319.7,319.7,7
20120101|2010-12-23 11:00,23,320.5,320.5,320.5,320.5,1
20120101|2010-12-23 12:00,23,319.5,320.8,319.5,320.8,11
20120101|2010-12-27 13:00,27,329.2,329.2,329.2,329.2,1
20120101|2010-12-28 09:30,28,331.9,331.9,331.9,331.9,1
20120101|2010-12-29 04:00,29,325.1,325.1,324.7,324.7,5
20120101|2010-12-29 11:00,29,327.9,328.2,327.9,328.2,5
20120101|2010-12-29 11:30,29,328.5,328.5,328.5,328.5,1
20120101|2011-01-03 10:00,3,331.8,331.8,331.8,331.8,1
20120101|2011-01-04 09:30,4,329.4,329.6,329.4,329.6,2
20120101|2011-01-04 11:30,4,328.7,328.7,328.7,328.7,2
20120101|2011-01-04 12:30,4,328.2,328.2,328.2,328.2,7
20120101|2011-01-05 07:00,5,326.9,326.9,326.9,326.9,4
20120101|2011-01-05 09:30,5,331.1,331.1,331.1,331.1,17
20120101|2011-01-05 12:00,5,331,331,331,331,1
20120101|2011-01-05 18:30,6,331,331,331,331,1
20120101|2011-01-07 12:00,7,327.9,327.9,327.9,327.9,1
20120101|2011-01-10 11:30,10,332.1,332.4,332,332.4,21
20120101|2011-01-10 12:00,10,332.4,333,332.4,333,18
20120101|2011-01-11 10:00,11,329.6,329.8,329.6,329.8,2
20120101|2011-01-11 13:00,11,327.2,327.2,327.2,327.2,1
20120101|2011-01-13 11:30,13,340,340,340,340,1
20120101|2011-01-13 12:00,13,340,340,340,340,2
20120101|2011-01-18 10:30,18,345.9,346.8,345.8,346.8,83
20120101|2011-01-18 11:30,18,345.1,345.1,345.1,345.1,1
20120101|2011-01-18 12:30,18,347.9,347.9,347.9,347.9,1
20120101|2011-01-19 10:30,19,347.3,347.3,347.3,347.3,2
20120101|2011-01-19 11:30,19,345.9,345.9,345.9,345.9,1
20120101|2011-01-20 18:00,21,349.5,349.5,349.5,349.5,2
20120101|2011-01-21 10:30,21,352,352,352,352,1
20120101|2011-01-24 03:30,24,353.3,353.3,353.3,353.3,1
20120101|2011-01-24 11:30,24,346.4,346.5,345.4,345.4,14
20120101|2011-01-24 12:00,24,347.6,347.6,347.6,347.6,1
20120101|2011-01-25 09:30,25,346.5,346.5,343.6,344.6,20
20120101|2011-01-25 10:00,25,343.9,343.9,343.9,343.9,1
20120101|2011-01-26 10:00,26,346,346,346,346,2
20120101|2011-01-26 12:00,26,347.4,347.4,347.4,347.4,1
20120101|2011-01-26 13:00,26,346,346,346,346,1
20120101|2011-01-27 11:00,27,343.7,343.7,343,343,39
20120101|2011-01-27 18:30,28,343.7,343.7,343.7,343.7,1
20120101|2011-01-31 09:30,31,344,344,344,344,1
20120101|2011-01-31 12:00,31,346,346,346,346,1
20120101|2011-02-02 10:30,2,353,353,353,353,2
20120101|2011-02-03 09:30,3,353.4,353.4,353.4,353.4,3
20120101|2011-02-03 10:00,3,353.1,353.1,353.1,353.1,1
20120101|2011-02-06 23:00,7,353.5,353.5,353.5,353.5,1
20120101|2011-02-08 12:30,8,354.1,354.4,354.1,354.4,4
20120101|2011-02-09 11:30,9,358.9,358.9,358.9,358.9,1
20120101|2011-02-09 12:00,9,359.7,359.7,359.7,359.7,2
20120101|2011-02-09 12:30,9,360.5,360.5,360.5,360.5,1
20120101|2011-02-10 18:00,11,359.7,360.9,359.7,360.9,2
20120101|2011-02-11 09:30,11,360.8,360.8,359.4,359.7,51
20120101|2011-02-11 10:00,11,360,360,360,360,1
20120101|2011-02-11 10:30,11,360.2,360.6,360.2,360.6,3
20120101|2011-02-11 12:00,11,359.2,359.2,359.2,359.2,1
20120101|2011-02-11 12:30,11,359,359,359,359,1
20120101|2011-02-14 10:30,14,358.7,359.1,358.7,359.1,12
20120101|2011-02-14 13:00,14,355.5,355.5,355.5,355.5,1
20120101|2011-02-15 09:30,15,356.5,356.5,356.5,356.5,5
20120101|2011-02-15 10:00,15,351.8,351.8,351.8,351.8,11
20120101|2011-02-15 12:30,15,347.9,347.9,347.9,347.9,2
20120101|2011-02-16 10:00,16,346.5,346.9,346.5,346.9,2
20120101|2011-02-17 09:30,17,349.5,349.5,349.5,349.5,4
20120101|2011-02-17 11:30,17,353.8,353.8,353.8,353.8,5
20120101|2011-02-17 13:00,17,355,355,355,355,1
20120101|2011-02-18 09:30,18,352.8,352.8,352.8,352.8,1
20120101|2011-02-22 06:00,22,348.3,348.3,348.3,348.3,2
20120101|2011-02-22 09:30,22,345,345,345,345,10
20120101|2011-02-22 10:30,22,332.4,332.4,332.4,332.4,2
20120101|2011-02-22 11:00,22,338.1,338.1,338.1,338.1,1
20120101|2011-02-23 09:30,23,337.8,337.8,337.8,337.8,1
20120101|2011-02-23 10:00,23,337.6,337.7,337.6,337.7,8
20120101|2011-02-23 10:30,23,338.4,338.4,338.4,338.4,1
20120101|2011-02-23 11:00,23,337.7,338.4,337.7,338.4,54
20120101|2011-02-23 12:00,23,338.7,338.7,338.7,338.7,1
20120101|2011-02-24 10:00,24,335.1,335.9,335.1,335.9,9
20120101|2011-02-24 10:30,24,337,337,337,337,1
20120101|2011-02-24 11:00,24,337.3,337.3,337.3,337.3,3
20120101|2011-02-25 09:30,25,338.8,340.9,338.8,340.9,18
20120101|2011-02-25 10:00,25,341.6,342.3,341.6,342.1,4
20120101|2011-02-25 13:00,25,345,345,345,345,2
20120101|2011-02-28 09:30,28,344,344,344,344,2
20120101|2011-02-28 11:00,28,344.8,344.8,344.6,344.6,4
20120101|2011-02-28 11:30,28,344.1,344.1,343.2,343.2,2
20120101|2011-02-28 12:00,28,345.9,345.9,345.9,345.9,1
20120101|2011-02-28 13:00,28,344.6,345.2,344.6,345.2,3
20120101|2011-03-01 09:30,1,347.1,347.1,344.9,344.9,3
20120101|2011-03-01 10:00,1,345.5,345.5,342.4,342.4,5
20120101|2011-03-01 10:30,1,344,344,344,344,1
20120101|2011-03-02 09:30,2,349.6,349.6,347.3,347.9,11
20120101|2011-03-02 10:00,2,349,349.6,349,349.6,10
20120101|2011-03-02 10:30,2,349.6,349.6,347.1,347.1,114
20120101|2011-03-02 11:00,2,347.2,347.3,347.2,347.3,2
20120101|2011-03-02 11:30,2,348.1,348.1,348.1,348.1,4
20120101|2011-03-02 12:00,2,346.7,348.1,346.7,348.1,103
20120101|2011-03-02 12:30,2,348.4,348.4,348.4,348.4,1
20120101|2011-03-02 13:00,2,348.6,348.6,348.6,348.6,3
20120101|2011-03-03 09:30,3,348,351.5,348,351.4,17
20120101|2011-03-03 10:00,3,351.5,351.5,351.5,351.5,2
20120101|2011-03-03 11:00,3,351.3,353.7,351.3,353.1,6
20120101|2011-03-03 11:30,3,353.2,353.7,353,353,19
20120101|2011-03-03 12:00,3,353.9,353.9,353.9,353.9,1
20120101|2011-03-04 09:30,4,353.1,353.1,350.6,351.2,40
20120101|2011-03-04 10:00,4,351.3,352,351.3,351.9,33
20120101|2011-03-04 10:30,4,351.4,352,348.7,348.7,18
20120101|2011-03-04 11:00,4,349.2,349.3,348.9,348.9,7
20120101|2011-03-04 11:30,4,348.8,350.2,348.7,349.8,5
20120101|2011-03-04 12:00,4,349.2,349.2,349.2,349.2,2
20120101|2011-03-04 12:30,4,351.1,351.1,350.9,350.9,3
20120101|2011-03-04 13:00,4,352.2,352.2,352.2,352.2,1
20120101|2011-03-07 09:30,7,349.5,350.1,349.5,350.1,3
20120101|2011-03-07 10:00,7,348.9,348.9,348.5,348.6,6
20120101|2011-03-07 10:30,7,348.7,348.7,347.1,347.1,3
20120101|2011-03-07 11:00,7,346.2,346.5,346.2,346.5,9
20120101|2011-03-07 11:30,7,347.4,347.4,347.4,347.4,1
20120101|2011-03-07 12:30,7,347.4,347.4,347,347,4
20120101|2011-03-08 01:00,8,346.7,346.7,346.7,346.7,2
20120101|2011-03-08 02:30,8,347.9,347.9,347.9,347.9,1
20120101|2011-03-08 09:30,8,347.1,347.1,346.1,346.1,6
20120101|2011-03-08 10:00,8,348.2,348.2,348.2,348.2,1
20120101|2011-03-08 10:30,8,346.9,346.9,346.9,346.9,3
20120101|2011-03-08 11:00,8,347.3,347.3,347.3,347.3,2
20120101|2011-03-09 09:30,9,346.3,346.3,344.7,344.7,10
20120101|2011-03-09 10:00,9,344.8,344.8,344.8,344.8,2
20120101|2011-03-09 10:30,9,344.4,344.5,343.9,344.5,9
20120101|2011-03-09 11:00,9,343.6,343.6,342.8,343,11
20120101|2011-03-09 13:00,9,343.8,343.8,343.8,343.8,1
20120101|2011-03-10 07:00,10,341.4,341.4,341.4,341.4,10
20120101|2011-03-10 09:30,10,341,344.3,341,344.2,99
20120101|2011-03-10 10:00,10,344.7,345.4,344.5,344.5,14
20120101|2011-03-10 11:00,10,345.5,345.7,345.5,345.7,3
20120101|2011-03-10 12:30,10,344.6,345.9,344.6,345.9,2
20120101|2011-03-11 01:30,11,341.5,341.5,341.5,341.5,1
20120101|2011-03-11 03:00,11,341.5,341.5,341.5,341.5,1
20120101|2011-03-11 05:00,11,340.4,340.4,340.4,340.4,20
20120101|2011-03-11 05:30,11,335,335,335,335,2
20120101|2011-03-11 09:30,11,341.4,342.2,341.4,342.2,5
20120101|2011-03-11 10:00,11,341,341,340.4,340.4,2
20120101|2011-03-11 10:30,11,342.5,342.9,342.4,342.6,8
20120101|2011-03-11 11:00,11,340.1,340.1,339.8,339.8,3
20120101|2011-03-11 11:30,11,338.7,339.5,338.7,339.1,10
20120101|2011-03-11 13:00,11,338.4,338.4,338.4,338.4,1
20120101|2011-03-13 18:30,14,337,337,337,337,3
20120101|2011-03-14 09:30,14,335,338,335,338,4
20120101|2011-03-14 10:00,14,340,340,339.1,339.1,2
20120101|2011-03-14 11:00,14,343.6,343.6,342.2,342.2,6
20120101|2011-03-14 11:30,14,341.9,341.9,341.9,341.9,1
20120101|2011-03-15 09:30,15,339.4,339.7,339.2,339.7,5
20120101|2011-03-15 10:00,15,335,335,335,335,2
20120101|2011-03-15 12:00,15,331.7,331.8,331.4,331.8,6
20120101|2011-03-15 12:30,15,332.3,332.3,331.8,331.8,6
20120101|2011-03-16 09:30,16,334.8,338.7,334.8,338.7,12
20120101|2011-03-16 10:00,16,335,335,335,335,4
20120101|2011-03-16 10:30,16,335.7,335.7,335.5,335.5,12
20120101|2011-03-16 11:00,16,334.1,334.1,334.1,334.1,1
20120101|2011-03-17 09:30,17,340.3,347,340.3,345,13
20120101|2011-03-17 11:00,17,348,348,348,348,2
20120101|2011-03-17 13:00,17,347.1,347.1,347.1,347.1,1
20120101|2011-03-18 09:30,18,350.4,350.4,350.4,350.4,1
20120101|2011-03-18 10:00,18,350.8,353.4,350.8,353.4,5
20120101|2011-03-18 10:30,18,352.7,359.3,352.7,359.2,8
20120101|2011-03-18 11:00,18,359,359,359,359,1
20120101|2011-03-21 09:30,21,357.1,358.9,355.5,355.5,53
20120101|2011-03-21 10:30,21,355.5,355.8,355.5,355.8,13
20120101|2011-03-21 11:00,21,356.8,356.8,356.8,356.8,2
20120101|2011-03-22 09:30,22,356.6,358.1,356.6,358.1,3
20120101|2011-03-22 10:00,22,357.7,357.7,357.7,357.7,2
20120101|2011-03-22 11:00,22,358.9,358.9,358.9,358.9,2
20120101|2011-03-23 10:00,23,357.5,357.5,357.5,357.5,1
20120101|2011-03-23 11:00,23,357.6,357.6,357.6,357.6,1
20120101|2011-03-24 09:30,24,355.1,355.1,353.8,355.1,23
20120101|2011-03-24 11:00,24,357.2,357.2,357.2,357.2,1
20120101|2011-03-24 11:30,24,356.3,357,356.2,356.8,20
20120101|2011-03-24 12:00,24,356.7,356.7,356,356,6
20120101|2011-03-24 12:30,24,356.6,356.6,356.6,356.6,2
20120101|2011-03-25 10:00,25,357.8,359.1,357.8,359.1,3
20120101|2011-03-25 10:30,25,358.5,358.5,358.5,358.5,4
20120101|2011-03-25 11:00,25,358.7,358.7,358.7,358.7,2
20120101|2011-03-25 11:30,25,358.3,358.3,358.3,358.3,2
20120101|2011-03-28 09:30,28,359.3,359.4,357.7,357.7,10
20120101|2011-03-28 10:00,28,358.2,358.2,358.2,358.2,4
20120101|2011-03-28 10:30,28,357.6,357.6,357.6,357.6,1
20120101|2011-03-28 11:00,28,356.6,357.5,356.6,357.5,2
20120101|2011-03-29 09:30,29,360.8,360.8,360.8,360.8,1
20120101|2011-03-29 10:00,29,360.7,360.7,360.7,360.7,2
20120101|2011-03-29 10:30,29,360.2,361.3,359.1,359.1,52
20120101|2011-03-29 11:00,29,357.6,357.6,357.3,357.3,3
20120101|2011-03-29 11:30,29,357.4,357.4,357.4,357.4,1
20120101|2011-03-29 12:00,29,358.3,358.3,358.3,358.3,1
20120101|2011-03-30 09:30,30,358.1,360.5,358.1,360.4,4
20120101|2011-03-30 10:00,30,360.5,360.5,360.5,360.5,1
20120101|2011-03-30 10:30,30,361,361,360.4,360.4,6
20120101|2011-03-30 12:00,30,358.6,358.6,358.6,358.6,5
20120101|2011-03-31 09:30,31,365.8,367.5,365.8,365.9,17
20120101|2011-03-31 10:00,31,364.5,364.6,363.8,364.6,6
20120101|2011-03-31 10:30,31,364.5,366.1,364.2,364.8,64
20120101|2011-03-31 11:00,31,364.8,367.4,364.8,366.9,32
20120101|2011-03-31 11:30,31,366.6,367,366.6,366.9,5
20120101|2011-04-01 09:30,1,369.9,369.9,369.7,369.7,4
20120101|2011-04-01 10:00,1,367.8,368,367.8,368,2
20120101|2011-04-01 10:30,1,368.1,368.5,365.8,365.8,13
20120101|2011-04-01 11:00,1,366.5,366.5,366.5,366.5,1
20120101|2011-04-01 13:00,1,365.9,365.9,365.9,365.9,1
20120101|2011-04-04 09:30,4,365.9,365.9,365.1,365.1,6
20120101|2011-04-04 11:00,4,365.8,365.8,365.8,365.8,1
20120101|2011-04-04 11:30,4,366.2,366.2,366.2,366.2,1
20120101|2011-04-05 09:30,5,362.2,362.5,361.4,361.4,13
20120101|2011-04-05 10:00,5,360.1,360.1,360.1,360.1,1
20120101|2011-04-05 11:00,5,361,361,360.5,360.5,4
20120101|2011-04-05 12:00,5,361.8,361.8,361.8,361.8,1
20120101|2011-04-06 01:30,6,363,363,363,363,1
20120101|2011-04-06 05:00,6,362.2,362.2,362.2,362.2,1
20120101|2011-04-06 10:00,6,361.4,361.4,361.4,361.4,1
20120101|2011-04-06 11:00,6,361.8,361.8,361.8,361.8,1
20120101|2011-04-06 11:30,6,362.2,362.2,361.6,361.6,2
20120101|2011-04-06 12:00,6,361.7,362,361.6,361.9,5
20120101|2011-04-06 12:30,6,360.7,360.7,360,360,2
20120101|2011-04-06 20:00,7,360,360,360,360,1
20120101|2011-04-07 06:30,7,360,360,360,360,1
20120101|2011-04-07 09:30,7,360.6,360.6,358.8,360,15
20120101|2011-04-07 10:00,7,359.7,359.7,356.8,356.8,3
20120101|2011-04-07 10:30,7,357.6,357.7,357.6,357.7,25
20120101|2011-04-07 11:30,7,358.8,360.2,358.8,360.2,6
20120101|2011-04-07 12:30,7,359.3,359.3,359.3,359.3,3
20120101|2011-04-07 13:00,7,356.8,356.8,356.8,356.8,12
20120101|2011-04-08 00:30,8,358.3,358.3,358.3,358.3,1
20120101|2011-04-08 01:00,8,359.1,359.1,359.1,359.1,1
20120101|2011-04-08 09:30,8,357,360.7,357,360.7,14
20120101|2011-04-08 10:00,8,360.7,360.7,360,360,23
20120101|2011-04-08 10:30,8,357.7,358.1,357.7,358.1,2
20120101|2011-04-08 11:00,8,358.9,359.3,358.9,359.3,2
20120101|2011-04-08 12:00,8,359.8,360.7,359.7,360.7,32
20120101|2011-04-11 09:30,11,357.4,359,357.4,358,12
20120101|2011-04-11 10:00,11,359,359,358,358,42
20120101|2011-04-11 10:30,11,358,358.2,357.6,358.2,7
20120101|2011-04-11 11:00,11,357.6,358.9,357.6,358.9,4
20120101|2011-04-11 11:30,11,359.1,359.3,359.1,359.3,13
20120101|2011-04-11 12:00,11,357.6,357.6,357.6,357.6,15
20120101|2011-04-12 09:30,12,354,354.1,352.1,352.9,57
20120101|2011-04-12 10:00,12,352.4,352.5,349.1,351.4,24
20120101|2011-04-12 10:30,12,352.8,352.8,352.4,352.4,3
20120101|2011-04-12 11:30,12,352.1,352.1,352.1,352.1,2
20120101|2011-04-13 09:30,13,354.8,354.8,354.3,354.3,3
20120101|2011-04-13 10:00,13,353.1,353.1,353.1,353.1,8
20120101|2011-04-13 11:00,13,352.8,352.8,352.7,352.7,7
20120101|2011-04-13 11:30,13,352.7,352.7,352.7,352.7,4
20120101|2011-04-13 12:00,13,351.4,351.4,351.4,351.4,3
20120101|2011-04-13 18:00,14,352.3,352.3,352.3,352.3,1
20120101|2011-04-14 06:00,14,349.5,349.5,349.5,349.5,4
20120101|2011-04-14 09:30,14,351,351.3,350,350,5
20120101|2011-04-14 10:00,14,349.7,349.7,349.3,349.3,8
20120101|2011-04-14 10:30,14,349.7,349.8,349.7,349.8,3
20120101|2011-04-14 11:00,14,350.2,350.2,350.2,350.2,1
20120101|2011-04-14 11:30,14,349.9,349.9,349.9,349.9,1
20120101|2011-04-15 09:30,15,350.1,350.6,349.5,350.6,39
20120101|2011-04-15 10:00,15,350,350,350,350,10
20120101|2011-04-15 10:30,15,350.2,350.2,350.2,350.2,1
20120101|2011-04-15 11:00,15,351.5,351.5,351.5,351.5,2
20120101|2011-04-15 12:00,15,350.9,350.9,350.9,350.9,2
20120101|2011-04-15 13:00,15,351.2,351.2,351.2,351.2,2
20120101|2011-04-18 09:30,18,349.2,353.7,349.2,353.7,40
20120101|2011-04-18 10:00,18,353.2,353.2,353.2,353.2,1
20120101|2011-04-18 12:00,18,352.9,352.9,352.9,352.9,2
20120101|2011-04-18 13:00,18,352.9,352.9,352.7,352.7,11
20120101|2011-04-19 09:30,19,353,353.4,353,353.4,8
20120101|2011-04-19 10:00,19,351.3,351.3,351.2,351.2,6
20120101|2011-04-19 12:00,19,353.1,353.2,353.1,353.1,8
20120101|2011-04-19 12:30,19,353.1,353.1,353.1,353.1,1
20120101|2011-04-20 09:30,20,357.2,360.7,357.2,360.7,24
20120101|2011-04-20 10:30,20,359.2,359.2,358.8,358.8,5
20120101|2011-04-20 11:30,20,356.1,356.1,356,356,4
20120101|2011-04-20 12:00,20,355.5,356,354.2,354.2,27
20120101|2011-04-20 13:00,20,355.5,355.5,355.5,355.5,1
20120101|2011-04-21 09:30,21,355.8,357,355.8,357,4
20120101|2011-04-21 10:00,21,357,357,356.7,357,14
20120101|2011-04-21 11:00,21,359.3,361.5,358.9,361.5,15
20120101|2011-04-21 12:00,21,360,360,360,360,5
20120101|2011-04-21 12:30,21,362,362,362,362,5
20120101|2011-04-25 01:00,25,361,361,361,361,1
20120101|2011-04-25 06:30,25,361,361,361,361,1
20120101|2011-04-25 09:30,25,361.3,361.3,359.2,359.2,3
20120101|2011-04-25 10:00,25,361.6,361.6,361.6,361.6,5
20120101|2011-04-25 12:00,25,360.5,360.5,360.5,360.5,1
20120101|2011-04-26 09:30,26,360.2,361.3,359.9,361.3,44
20120101|2011-04-26 10:00,26,360.8,361.4,360.8,361.2,14
20120101|2011-04-26 10:30,26,361.2,361.2,360.4,361.2,16
20120101|2011-04-26 11:00,26,360.9,360.9,359.2,359.5,24
20120101|2011-04-26 11:30,26,359.3,359.9,359.3,359.7,68
20120101|2011-04-26 12:00,26,360.9,360.9,360.2,360.9,17
20120101|2011-04-26 12:30,26,361.5,361.5,359.3,359.5,42
20120101|2011-04-27 09:30,27,355.6,356.4,355.6,356.4,21
20120101|2011-04-27 10:00,27,356.2,358.2,356.2,358.2,34
20120101|2011-04-27 10:30,27,358,358,356.8,357,8
20120101|2011-04-27 11:00,27,356.5,356.9,356.5,356.9,12
20120101|2011-04-27 12:00,27,359.2,359.2,358.8,359,21
20120101|2011-04-27 12:30,27,360.2,360.4,359.7,360.4,29
20120101|2011-04-27 13:00,27,359,359,359,359,1
20120101|2011-04-28 10:30,28,354.2,354.2,354.2,354.2,6
20120101|2011-04-28 11:00,28,354.4,354.4,354.4,354.4,6
20120101|2011-04-28 11:30,28,350,350,349.9,349.9,13
20120101|2011-04-28 12:00,28,350,350,346.5,347.3,8
20120101|2011-04-29 09:30,29,353,354.3,352.6,354.3,33
20120101|2011-04-29 10:00,29,354.2,354.4,354.2,354.4,6
20120101|2011-04-29 10:30,29,353.6,353.6,353.6,353.6,2
20120101|2011-04-29 11:00,29,354,354,354,354,1
20120101|2011-04-29 11:30,29,353.7,357.7,353.7,357.7,3
20120101|2011-04-29 12:00,29,357,357,357,357,1
20120101|2011-04-29 12:30,29,357.4,357.5,357.2,357.2,24
20120101|2011-04-29 13:00,29,357.7,360.2,357.7,360.2,16
20120101|2011-05-02 09:30,2,359.4,360.1,357.7,357.7,42
20120101|2011-05-02 10:00,2,358.1,358.1,356.7,358,5
20120101|2011-05-02 10:30,2,358,358,358,358,1
20120101|2011-05-02 11:30,2,357.5,357.5,357.4,357.4,4
20120101|2011-05-02 12:00,2,357.4,357.4,357.4,357.4,6
20120101|2011-05-02 12:30,2,357.7,358,357.7,358,3
20120101|2011-05-02 13:00,2,358.5,358.5,358.5,358.5,1
20120101|2011-05-03 09:30,3,355.8,356.5,354.4,354.9,44
20120101|2011-05-03 10:30,3,353.5,353.5,353.5,353.5,1
20120101|2011-05-03 11:00,3,354.9,354.9,354.9,354.9,4
20120101|2011-05-03 11:30,3,355,355,355,355,21
20120101|2011-05-03 12:00,3,354.4,354.4,353.4,353.4,13
20120101|2011-05-03 12:30,3,353.4,353.4,350.9,351.1,6
20120101|2011-05-03 13:00,3,351.1,351.5,351.1,351.5,20
20120101|2011-05-03 21:00,4,353.2,353.2,353.2,353.2,3
20120101|2011-05-04 09:30,4,352.3,352.7,351,351,44
20120101|2011-05-04 10:30,4,351.1,351.4,351.1,351.4,2
20120101|2011-05-04 12:00,4,350.2,350.2,349.8,350,24
20120101|2011-05-04 12:30,4,348,348,348,348,10
20120101|2011-05-04 13:00,4,349.2,349.8,348.5,349.8,17
20120101|2011-05-04 20:30,5,350,350,350,350,8
20120101|2011-05-05 09:30,5,345,345,342.4,342.4,31
20120101|2011-05-05 10:00,5,343.1,343.1,343.1,343.1,1
20120101|2011-05-05 10:30,5,342.9,343.2,342.2,342.2,34
20120101|2011-05-05 11:00,5,342.8,343.1,342.3,343.1,7
20120101|2011-05-05 11:30,5,344,344.3,344,344.3,2
20120101|2011-05-05 12:00,5,342.9,343.4,342.9,343.4,8
20120101|2011-05-05 12:30,5,343.3,343.3,342.7,342.7,5
20120101|2011-05-05 13:00,5,341.8,341.8,341.8,341.8,1
20120101|2011-05-06 02:30,6,341.8,341.8,341.8,341.8,1
20120101|2011-05-06 09:30,6,345.4,345.6,344.1,344.1,14
20120101|2011-05-06 10:00,6,346.3,346.6,346.3,346.6,20
20120101|2011-05-06 10:30,6,347,347,343.4,343.4,8
20120101|2011-05-06 11:00,6,341.5,341.5,340.6,340.6,6
20120101|2011-05-06 12:00,6,341.1,341.2,341.1,341.2,2
20120101|2011-05-06 12:30,6,342.9,342.9,342.9,342.9,1
20120101|2011-05-06 13:00,6,343,343.2,342.8,343.2,9
20120101|2011-05-09 11:00,9,345.2,346,345.2,345.7,48
20120101|2011-05-09 12:00,9,346.6,346.6,346.6,346.6,1
20120101|2011-05-10 09:30,10,348.4,348.4,348.1,348.1,5
20120101|2011-05-10 10:00,10,347.9,348.4,347.9,348.4,48
20120101|2011-05-10 10:30,10,348.2,348.8,347.6,348.8,8
20120101|2011-05-10 12:00,10,347.9,347.9,347.6,347.6,5
20120101|2011-05-10 13:00,10,346,346,345.3,345.3,11
20120101|2011-05-11 09:30,11,342.7,343.1,340.3,340.3,94
20120101|2011-05-11 10:00,11,342.6,342.6,342.6,342.6,3
20120101|2011-05-11 10:30,11,343.7,343.7,343.7,343.7,1
20120101|2011-05-11 11:00,11,344.4,344.8,344.3,344.6,77
20120101|2011-05-11 11:30,11,341.5,341.6,341.5,341.6,3
20120101|2011-05-11 12:00,11,341.4,341.4,341.4,341.4,1
20120101|2011-05-11 13:00,11,345,345,345,345,1
20120101|2011-05-11 18:00,12,343.7,343.7,343.7,343.7,1
20120101|2011-05-11 19:30,12,344.7,344.7,344.7,344.7,1
20120101|2011-05-12 10:30,12,345.4,345.4,345.4,345.4,4
20120101|2011-05-12 11:00,12,344.5,344.5,344.5,344.5,1
20120101|2011-05-12 12:00,12,345.4,345.4,345.4,345.4,4
20120101|2011-05-12 12:30,12,345.7,350.2,345.7,350.2,9
20120101|2011-05-13 09:30,13,345.6,345.9,345.2,345.2,6
20120101|2011-05-13 11:00,13,342.8,343.3,342.8,343.3,10
20120101|2011-05-13 12:00,13,342,342,342,342,1
20120101|2011-05-16 09:30,16,341.6,342.9,341.6,342.1,21
20120101|2011-05-16 10:00,16,343,343,341.7,341.7,13
20120101|2011-05-16 11:00,16,341.9,341.9,341,341.8,30
20120101|2011-05-16 11:30,16,341.5,342.1,341.5,342.1,8
20120101|2011-05-16 12:00,16,341.3,341.3,341.3,341.3,1
20120101|2011-05-17 09:30,17,342.2,343.6,342.2,343.6,6
20120101|2011-05-17 10:00,17,341.4,341.4,341.4,341.4,1
20120101|2011-05-17 10:30,17,340.5,341.3,340.5,341.3,4
20120101|2011-05-17 11:00,17,344.7,344.7,344,344,14
20120101|2011-05-17 11:30,17,344.3,347.5,344.3,346.3,22
20120101|2011-05-17 12:00,17,345.3,345.3,344.8,344.8,5
20120101|2011-05-17 12:30,17,345.9,345.9,345.9,345.9,1
20120101|2011-05-18 09:30,18,351.5,353.9,351.5,353.9,70
20120101|2011-05-18 10:00,18,352.3,352.3,352.3,352.3,4
20120101|2011-05-18 10:30,18,352.5,352.5,352.3,352.3,29
20120101|2011-05-18 11:00,18,352,352,352,352,3
20120101|2011-05-18 11:30,18,352.9,352.9,352.4,352.4,26
20120101|2011-05-18 12:00,18,352.3,352.7,352.3,352.7,2
20120101|2011-05-18 12:30,18,355.1,355.1,355.1,355.1,1
20120101|2011-05-18 13:00,18,353.5,353.5,353.5,353.5,1
20120101|2011-05-19 09:30,19,352.3,352.8,350.9,350.9,42
20120101|2011-05-19 10:00,19,352.1,352.7,351.3,351.8,19
20120101|2011-05-19 10:30,19,351.5,352,351.5,352,8
20120101|2011-05-19 11:00,19,351.7,351.7,351.4,351.5,24
20120101|2011-05-19 12:00,19,351.9,351.9,351.9,351.9,4
20120101|2011-05-19 12:30,19,350.7,351.9,350.3,351.9,6
20120101|2011-05-19 13:00,19,350.7,350.7,350.7,350.7,1
20120101|2011-05-20 09:30,20,352.9,352.9,351.1,352.1,27
20120101|2011-05-20 10:00,20,352.1,354.1,352.1,354,39
20120101|2011-05-20 10:30,20,353.8,353.8,352,352,30
20120101|2011-05-20 11:00,20,352.2,354.3,352.1,354,37
20120101|2011-05-20 11:30,20,354.5,354.5,354,354,11
20120101|2011-05-20 12:00,20,354.1,354.1,353.9,353.9,4
20120101|2011-05-20 12:30,20,353.7,353.8,353.7,353.8,11
20120101|2011-05-23 07:00,23,353.6,353.7,353.6,353.7,2
20120101|2011-05-23 09:30,23,351.8,351.8,349.4,349.7,90
20120101|2011-05-23 10:00,23,348.7,350.5,348.7,350.5,25
20120101|2011-05-23 10:30,23,350.6,352,350.6,352,14
20120101|2011-05-23 12:00,23,353.4,353.4,352,352.2,7
20120101|2011-05-23 12:30,23,352.4,352.4,350.8,350.8,43
20120101|2011-05-23 13:00,23,352.1,352.1,352.1,352.1,1
20120101|2011-05-24 01:00,24,355.2,355.2,355.2,355.2,10
20120101|2011-05-24 01:30,24,355.7,355.8,355.7,355.8,10
20120101|2011-05-24 02:00,24,356.5,356.5,356.5,356.5,1
20120101|2011-05-24 09:30,24,354.6,356,354.6,354.9,4
20120101|2011-05-24 10:00,24,355.2,355.3,355.2,355.3,48
20120101|2011-05-24 10:30,24,354.9,354.9,354.9,354.9,5
20120101|2011-05-24 11:00,24,353.4,353.4,352.1,352.3,24
20120101|2011-05-24 12:00,24,353.8,353.9,353.1,353.1,7
20120101|2011-05-24 12:30,24,351.9,352.5,351.9,352.5,21
20120101|2011-05-25 09:30,25,354,354.3,353.6,354.3,38
20120101|2011-05-25 11:30,25,353.1,353.1,353.1,353.1,2
20120101|2011-05-25 12:00,25,352.1,352.1,352.1,352.1,6
20120101|2011-05-25 12:30,25,352,352,351.4,351.4,12
20120101|2011-05-25 13:00,25,351.6,351.8,351.3,351.6,16
20120101|2011-05-25 18:00,26,353.3,353.3,353.3,353.3,18
20120101|2011-05-26 01:30,26,355.4,355.5,355.4,355.5,12
20120101|2011-05-26 09:30,26,355.8,358.9,355,357.2,132
20120101|2011-05-26 10:00,26,357.5,357.6,357.5,357.6,14
20120101|2011-05-26 10:30,26,357.6,358.2,356.8,356.8,37
20120101|2011-05-26 11:00,26,356.9,356.9,356.9,356.9,1
20120101|2011-05-26 11:30,26,356.5,356.5,356.4,356.4,6
20120101|2011-05-26 12:30,26,354.5,354.5,354.5,354.5,5
20120101|2011-05-26 13:00,26,354.9,355.3,353.7,355.3,11
20120101|2011-05-27 09:30,27,354.4,354.4,353.6,353.6,34
20120101|2011-05-27 10:00,27,354,354,353,353.4,53
20120101|2011-05-27 10:30,27,353.4,353.6,353.1,353.6,53
20120101|2011-05-27 11:00,27,353.4,353.4,353.4,353.4,3
20120101|2011-05-27 11:30,27,353.2,353.2,351.8,352.1,35
20120101|2011-05-27 12:00,27,352.2,352.3,352.2,352.3,2
20120101|2011-05-27 12:30,27,351.7,351.7,351.7,351.7,11
20120101|2011-05-27 13:00,27,351.5,352.1,351.5,351.5,65
20120101|2011-05-31 09:30,31,354.4,354.5,353.9,354.1,9
20120101|2011-05-31 10:00,31,354.8,355.2,354.6,355.2,9
20120101|2011-05-31 11:00,31,353.6,353.6,353.2,353.6,4
20120101|2011-05-31 11:30,31,353.3,353.3,350.8,350.8,5
20120101|2011-05-31 12:00,31,351.4,352.5,350.9,352.4,17
20120101|2011-05-31 12:30,31,352,352,351,351.2,34
20120101|2011-05-31 13:00,31,350.5,351.7,350.4,351.7,3
20120101|2011-06-01 10:00,1,353.1,353.2,353.1,353.2,2
20120101|2011-06-01 10:30,1,354.9,354.9,354.9,354.9,1
20120101|2011-06-01 11:00,1,354.1,354.1,353.1,353.2,14
20120101|2011-06-01 11:30,1,353.2,353.6,353,353.1,53
20120101|2011-06-01 12:00,1,354.2,354.2,354.2,354.2,3
20120101|2011-06-01 12:30,1,353.8,353.8,353.8,353.8,1
20120101|2011-06-01 13:00,1,355,355,355,355,1
20120101|2011-06-02 09:30,2,361.8,361.8,360.2,360.5,42
20120101|2011-06-02 10:00,2,360.5,360.5,360.1,360.2,44
20120101|2011-06-02 10:30,2,359.1,359.1,358.6,358.6,29
20120101|2011-06-02 11:00,2,358.7,359.2,358.7,359.2,73
20120101|2011-06-02 11:30,2,358.5,359.3,357.8,359.3,31
20120101|2011-06-02 12:00,2,358.6,359.1,358.6,359.1,6
20120101|2011-06-02 13:00,2,359.7,360.2,359.7,360.2,7
20120101|2011-06-03 03:00,3,362.4,362.4,362.4,362.4,7
20120101|2011-06-03 04:30,3,363,363.1,363,363.1,19
20120101|2011-06-03 05:30,3,362.4,362.4,362.4,362.4,6
20120101|2011-06-03 06:30,3,362.4,362.4,362.1,362.1,6
20120101|2011-06-03 07:00,3,362.9,363.1,362.9,363.1,5
20120101|2011-06-03 09:30,3,361.5,363.8,361.2,362,64
20120101|2011-06-03 10:00,3,362.7,362.7,361.6,361.6,14
20120101|2011-06-03 10:30,3,362.1,362.9,362,362.6,20
20120101|2011-06-03 11:00,3,362.3,362.6,362.3,362.5,5
20120101|2011-06-03 12:00,3,363.7,363.7,363.7,363.7,6
20120101|2011-06-03 12:30,3,363.6,363.6,363.6,363.6,5
20120101|2011-06-03 13:00,3,360.6,360.6,360.6,360.6,1
20120101|2011-06-06 09:30,6,360,361.4,360,360.4,47
20120101|2011-06-06 10:00,6,360.2,360.3,360,360,16
20120101|2011-06-06 10:30,6,360,360,359.4,359.4,5
20120101|2011-06-06 11:00,6,358.6,358.6,357.6,357.6,6
20120101|2011-06-06 11:30,6,357,357.6,356.9,357.6,6
20120101|2011-06-06 12:00,6,357.3,357.3,357.3,357.3,4
20120101|2011-06-06 12:30,6,355.8,355.8,355.8,355.8,1
20120101|2011-06-07 05:30,7,356.3,356.4,356.3,356.4,9
20120101|2011-06-07 09:30,7,356.6,359.2,356,357.3,63
20120101|2011-06-07 10:00,7,357.2,357.8,357.2,357.8,36
20120101|2011-06-07 10:30,7,357.7,358.7,357.4,358.7,38
20120101|2011-06-07 11:00,7,358.7,359.1,357.4,359.1,57
20120101|2011-06-07 11:30,7,359.1,359.1,359.1,359.1,22
20120101|2011-06-07 12:00,7,357.7,357.7,357.3,357.3,6
20120101|2011-06-07 12:30,7,358.5,358.6,358,358.2,23
20120101|2011-06-07 13:00,7,358.7,359.1,358.7,359.1,6
20120101|2011-06-08 05:30,8,360.5,360.5,360.5,360.5,1
20120101|2011-06-08 09:30,8,360.2,360.2,358.3,360.2,46
20120101|2011-06-08 10:00,8,359.9,367.2,359.8,366,53
20120101|2011-06-08 10:30,8,365.3,365.4,364.7,364.7,8
20120101|2011-06-08 11:00,8,365.7,367.4,364.6,365,56
20120101|2011-06-08 11:30,8,365.6,365.6,363.6,363.6,20
20120101|2011-06-08 12:00,8,364.4,365,364.1,364.8,12
20120101|2011-06-08 12:30,8,364.5,364.5,364,364,3
20120101|2011-06-08 13:00,8,365,365,363.9,363.9,13
20120101|2011-06-09 04:30,9,363.6,363.6,363.6,363.6,1
20120101|2011-06-09 09:30,9,366.5,367.9,364.5,364.6,132
20120101|2011-06-09 10:00,9,365,366.4,364.9,366.4,21
20120101|2011-06-09 10:30,9,365,365,362.7,362.7,13
20120101|2011-06-09 11:00,9,362.7,362.8,362.2,362.5,9
20120101|2011-06-09 11:30,9,362.6,364.2,362.6,363.9,6
20120101|2011-06-09 12:00,9,363.3,363.4,363.3,363.4,5
20120101|2011-06-09 12:30,9,364.2,364.2,364.2,364.2,25
20120101|2011-06-09 13:00,9,364.1,364.1,364.1,364.1,19
20120101|2011-06-10 09:30,10,361.3,362.5,361.3,362.3,36
20120101|2011-06-10 10:00,10,363.3,363.3,363.3,363.3,2
20120101|2011-06-10 10:30,10,363.3,365,363.3,365,6
20120101|2011-06-10 11:00,10,365.8,366.2,365.8,366.2,6
20120101|2011-06-10 11:30,10,364,364,364,364,1
20120101|2011-06-10 12:00,10,363.5,363.5,363.5,363.5,5
20120101|2011-06-10 12:30,10,364.6,364.6,363.5,363.5,4
20120101|2011-06-12 18:00,13,365.1,365.3,365.1,365.3,3
20120101|2011-06-13 09:30,13,362.2,363.3,361.1,363.2,73
20120101|2011-06-13 10:00,13,363.3,365.6,363.3,365.5,15
20120101|2011-06-13 10:30,13,365.6,365.6,365.4,365.4,30
20120101|2011-06-13 11:30,13,365.1,365.1,365.1,365.1,3
20120101|2011-06-13 12:00,13,364.6,364.7,364.5,364.5,6
20120101|2011-06-13 12:30,13,363.4,363.4,362.8,362.8,3
20120101|2011-06-13 13:00,13,362.7,362.7,362.7,362.7,1
20120101|2011-06-14 04:30,14,362.9,362.9,362.9,362.9,6
20120101|2011-06-14 09:30,14,362.4,362.4,357,357,12
20120101|2011-06-14 10:00,14,357.3,357.3,355,355,43
20120101|2011-06-14 10:30,14,353.9,358.1,353.9,357.2,53
20120101|2011-06-14 11:00,14,357.3,357.3,357.3,357.3,8
20120101|2011-06-14 11:30,14,356.8,356.9,356.8,356.9,20
20120101|2011-06-14 12:00,14,356.5,356.5,356.5,356.5,3
20120101|2011-06-14 12:30,14,355.8,355.8,355.8,355.8,10
20120101|2011-06-14 13:00,14,357.8,357.8,357.8,357.8,10
20120101|2011-06-14 22:30,15,358.6,358.6,358.6,358.6,1
20120101|2011-06-14 23:00,15,358.6,358.6,358.5,358.5,5
20120101|2011-06-14 23:30,15,358.7,358.7,358.7,358.7,1
20120101|2011-06-15 02:00,15,359,359,359,359,2
20120101|2011-06-15 02:30,15,359.3,359.3,359.3,359.3,1
20120101|2011-06-15 04:00,15,358,358,358,358,1
20120101|2011-06-15 09:30,15,356.9,357.8,356.6,357.8,7
20120101|2011-06-15 10:00,15,356.3,356.3,354.1,354.9,26
20120101|2011-06-15 10:30,15,353.5,355.8,353.5,354.4,80
20120101|2011-06-15 11:00,15,354.5,355.8,354.4,355.4,64
20120101|2011-06-15 11:30,15,353.9,354.7,353.9,354.7,7
20120101|2011-06-15 12:00,15,354,355.6,354,355.6,11
20120101|2011-06-15 13:00,15,358.9,359.6,357.7,357.7,13
20120101|2011-06-16 09:30,16,354.8,358.7,354.8,357.1,39
20120101|2011-06-16 10:00,16,358.3,358.5,358.3,358.3,12
20120101|2011-06-16 10:30,16,358.9,358.9,357.7,357.7,4
20120101|2011-06-16 11:30,16,355.7,355.7,354.5,354.5,8
20120101|2011-06-16 12:00,16,356,356,354.7,354.7,2
20120101|2011-06-16 12:30,16,355.2,355.2,354.6,354.7,3
20120101|2011-06-16 13:00,16,353.7,353.7,353.7,353.7,1
20120101|2011-06-17 09:30,17,354.7,354.7,351.5,351.5,23
20120101|2011-06-17 10:00,17,350.9,351.3,350,351.3,8
20120101|2011-06-17 10:30,17,350.2,350.2,350.2,350.2,5
20120101|2011-06-17 11:00,17,349.5,349.6,349.3,349.3,14
20120101|2011-06-17 12:00,17,348.5,348.5,348.5,348.5,6
20120101|2011-06-17 12:30,17,348.6,350,348.6,350,11
20120101|2011-06-17 13:00,17,347.5,347.5,347.5,347.5,1
20120101|2011-06-20 04:00,20,348.4,348.4,348.4,348.4,1
20120101|2011-06-20 05:30,20,347.9,347.9,347.5,347.5,10
20120101|2011-06-20 06:00,20,347.5,347.6,347.5,347.6,10
20120101|2011-06-20 09:30,20,349.4,349.9,349.3,349.9,15
20120101|2011-06-20 10:00,20,349.4,350.8,349.2,350.8,13
20120101|2011-06-20 10:30,20,351,351,351,351,1
20120101|2011-06-20 11:00,20,351.4,351.4,351.4,351.4,1
20120101|2011-06-21 06:00,21,351.7,351.7,351.7,351.7,3
20120101|2011-06-21 07:00,21,351.2,351.2,351.2,351.2,1
20120101|2011-06-21 09:30,21,352.6,353.6,351.6,351.6,40
20120101|2011-06-21 10:00,21,352.1,352.1,351.5,351.5,20
20120101|2011-06-21 10:30,21,351.8,352.1,351.7,351.7,42
20120101|2011-06-21 11:00,21,351.5,351.5,351.2,351.2,18
20120101|2011-06-21 11:30,21,351,351,350.2,350.2,2
20120101|2011-06-21 12:00,21,350.6,351,350.4,351,7
20120101|2011-06-21 12:30,21,351.2,351.2,350.5,351,5
20120101|2011-06-21 13:00,21,350.9,350.9,350.6,350.6,11
20120101|2011-06-22 06:30,22,349.3,349.3,349.3,349.3,6
20120101|2011-06-22 09:30,22,350.1,350.4,348.7,349.8,55
20120101|2011-06-22 10:00,22,348.8,349.4,347.5,347.5,90
20120101|2011-06-22 10:30,22,348.2,348.2,348.2,348.2,2
20120101|2011-06-22 11:00,22,347,347,344.6,345.7,160
20120101|2011-06-22 11:30,22,346.9,348.2,346.8,347.4,10
20120101|2011-06-22 12:00,22,346.4,346.6,346.4,346.6,2
20120101|2011-06-22 13:00,22,345.6,345.6,345.4,345.6,5
20120101|2011-06-22 22:00,23,346,346,346,346,5
20120101|2011-06-23 09:30,23,341.7,341.7,338,340.6,70
20120101|2011-06-23 10:00,23,341.7,343.2,341.7,343.2,42
20120101|2011-06-23 10:30,23,343.2,343.5,343.2,343.5,9
20120101|2011-06-23 11:00,23,342.7,342.9,342.7,342.9,20
20120101|2011-06-23 11:30,23,342.8,343,342.5,342.6,20
20120101|2011-06-23 12:00,23,342.8,344.7,342.8,344.7,10
20120101|2011-06-23 12:30,23,345.9,345.9,345.5,345.8,3
20120101|2011-06-23 13:00,23,343.7,343.7,343.7,343.7,3
20120101|2011-06-24 00:00,24,345.5,345.6,345.5,345.6,8
20120101|2011-06-24 07:00,24,344.9,344.9,344.9,344.9,1
20120101|2011-06-24 09:30,24,342.8,342.8,340.2,340.3,93
20120101|2011-06-24 10:00,24,339.8,339.8,339.5,339.5,9
20120101|2011-06-24 10:30,24,339.6,340.5,339.6,340.5,5
20120101|2011-06-24 11:00,24,340.2,340.2,340.2,340.2,2
20120101|2011-06-24 11:30,24,339.5,339.7,339.5,339.5,44
20120101|2011-06-24 12:00,24,339,339.4,338,339.1,26
20120101|2011-06-24 12:30,24,339,339,337.6,337.7,61
20120101|2011-06-24 13:00,24,337.7,338.7,337.7,338.4,5
20120101|2011-06-27 09:30,27,340.1,340.2,339,340.2,106
20120101|2011-06-27 10:00,27,340.6,340.7,340.6,340.7,5
20120101|2011-06-27 10:30,27,338.5,338.9,336.7,338.5,29
20120101|2011-06-27 11:00,27,338.1,338.1,336.6,336.7,26
20120101|2011-06-27 11:30,27,335.8,336.6,335.8,336.6,7
20120101|2011-06-27 12:00,27,337.4,339.1,337.4,339.1,11
20120101|2011-06-27 12:30,27,338,339.3,337.6,339.2,6
20120101|2011-06-27 13:00,27,339.8,341.5,339.8,341.1,6
20120101|2011-06-27 18:00,28,342.1,342.2,341.9,341.9,3
20120101|2011-06-28 02:30,28,341.5,341.5,341.5,341.5,2
20120101|2011-06-28 09:30,28,344.1,344.7,342.2,342.2,131
20120101|2011-06-28 10:00,28,342,342.7,342,342,17
20120101|2011-06-28 10:30,28,342.1,342.2,341.6,341.7,29
20120101|2011-06-28 11:00,28,341.2,341.2,340.8,340.8,6
20120101|2011-06-28 11:30,28,341.1,341.9,341,341.9,26
20120101|2011-06-28 12:00,28,342.5,342.5,341.7,342.2,15
20120101|2011-06-28 12:30,28,342.1,343.4,342.1,343.1,8
20120101|2011-06-28 13:00,28,343.6,343.7,341.8,341.9,13
20120101|2011-06-29 05:00,29,345.4,345.5,345.4,345.5,2
20120101|2011-06-29 09:30,29,346.2,346.4,345.3,345.4,46
20120101|2011-06-29 10:00,29,345.4,345.6,343,343.7,45
20120101|2011-06-29 10:30,29,343.6,343.9,343.6,343.9,10
20120101|2011-06-29 11:00,29,343.2,343.4,342.2,342.2,19
20120101|2011-06-29 11:30,29,343.3,344.2,343.3,343.9,13
20120101|2011-06-29 12:00,29,341.8,342.8,341.8,342.8,8
20120101|2011-06-29 12:30,29,343.3,343.3,342,342,14
20120101|2011-06-29 13:00,29,341.5,341.8,341.1,341.5,32
20120101|2011-06-29 21:30,30,342.7,342.7,341.5,341.5,3
20120101|2011-06-29 22:30,30,343.2,343.2,343.2,343.2,1
20120101|2011-06-30 06:30,30,342.5,342.5,342.3,342.3,8
20120101|2011-06-30 07:00,30,342.7,342.7,342.3,342.3,6
20120101|2011-06-30 09:30,30,335,336.6,332.1,335.8,121
20120101|2011-06-30 10:00,30,335.8,338.1,335.8,338,97
20120101|2011-06-30 10:30,30,338.5,338.5,336.8,336.8,29
20120101|2011-06-30 11:00,30,336.6,336.6,336.6,336.6,3
20120101|2011-06-30 11:30,30,337.4,337.6,336.8,336.8,12
20120101|2011-06-30 12:00,30,336.5,336.8,336.2,336.2,7
20120101|2011-06-30 12:30,30,335.5,336.7,335,335.5,70
20120101|2011-06-30 13:00,30,334.4,334.7,333.5,333.8,21
20120101|2011-06-30 18:00,1,334.3,334.3,334.3,334.3,1
20120101|2011-06-30 19:00,1,335.3,335.3,335.3,335.3,1
20120101|2011-06-30 20:00,1,336.5,337.1,336.5,337.1,3
20120101|2011-06-30 21:00,1,337.1,337.1,337.1,337.1,2
20120101|2011-06-30 23:00,1,336.9,336.9,336.9,336.9,1
20120101|2011-07-01 00:30,1,336.7,336.7,336.7,336.7,2
20120101|2011-07-01 01:30,1,337.2,337.5,337.2,337.5,22
20120101|2011-07-01 02:00,1,337.5,338.4,337.5,338.1,22
20120101|2011-07-01 02:30,1,337.5,337.5,337.5,337.5,4
20120101|2011-07-01 03:30,1,336.7,337.1,336.7,336.9,4
20120101|2011-07-01 04:00,1,337.5,337.5,337.5,337.5,4
20120101|2011-07-01 05:00,1,336.7,336.7,336.7,336.7,1
20120101|2011-07-01 05:30,1,337.8,337.8,337.8,337.8,3
20120101|2011-07-01 06:30,1,336.6,336.6,336.1,336.1,3
20120101|2011-07-01 07:00,1,336,336,335.9,335.9,2
20120101|2011-07-01 09:30,1,336,336.8,334.5,336.4,94
20120101|2011-07-01 10:00,1,336.4,337.4,336.4,337.4,16
20120101|2011-07-01 10:30,1,338.8,338.8,338.1,338.1,5
20120101|2011-07-01 11:00,1,340.5,340.9,339.2,340.3,50
20120101|2011-07-01 11:30,1,340.8,341.8,340.7,341.2,47
20120101|2011-07-01 12:00,1,340.5,340.8,339.7,340.5,28
20120101|2011-07-01 12:30,1,340.6,342.8,340.3,342.4,131
20120101|2011-07-01 13:00,1,341.8,342.1,340.4,341.1,69
20120101|2011-07-04 18:00,5,343.1,343.1,343.1,343.1,1
20120101|2011-07-04 19:00,5,343.1,343.1,343.1,343.1,1
20120101|2011-07-04 20:00,5,342.9,343.1,342.9,343.1,3
20120101|2011-07-04 20:30,5,343.5,343.5,343.5,343.5,1
20120101|2011-07-04 22:00,5,343.6,343.6,343.6,343.6,1
20120101|2011-07-05 06:00,5,345.3,345.3,345.3,345.3,1
20120101|2011-07-05 07:00,5,345.8,345.8,345.8,345.8,1
20120101|2011-07-05 09:30,5,345.3,345.3,342.8,342.8,35
20120101|2011-07-05 10:00,5,342.2,342.2,341,341.3,140
20120101|2011-07-05 10:30,5,341.3,341.3,339.3,340.6,44
20120101|2011-07-05 11:00,5,340.2,341.2,339.6,340.9,26
20120101|2011-07-05 11:30,5,341.2,342,341,341.8,101
20120101|2011-07-05 12:00,5,341.3,341.3,340.3,341.2,20
20120101|2011-07-05 12:30,5,341.1,342.5,341.1,342.5,11
20120101|2011-07-05 13:00,5,341.3,341.3,341.3,341.3,2
20120101|2011-07-05 20:00,6,342.5,343.9,342.5,343.9,2
20120101|2011-07-05 20:30,6,343.2,343.2,343.2,343.2,1
20120101|2011-07-05 22:00,6,343.1,343.1,343.1,343.1,1
20120101|2011-07-06 03:00,6,340.8,340.8,340.8,340.8,2
20120101|2011-07-06 03:30,6,339.5,339.5,339.5,339.5,2
20120101|2011-07-06 07:00,6,340,340.5,340,340.5,4
20120101|2011-07-06 09:30,6,340.9,343.7,340.9,343.1,95
20120101|2011-07-06 10:00,6,343.3,343.3,343.3,343.3,2
20120101|2011-07-06 10:30,6,342.9,343.1,342.9,343.1,2
20120101|2011-07-06 11:00,6,343.3,344.8,343.3,344.1,37
20120101|2011-07-06 11:30,6,344.6,344.6,343.6,344.2,21
20120101|2011-07-06 12:00,6,344.5,344.7,344.4,344.6,16
20120101|2011-07-06 12:30,6,344,344,343.2,343.2,3
20120101|2011-07-06 19:30,7,343.7,343.7,343.7,343.7,1
20120101|2011-07-07 03:00,7,344.8,344.8,344.8,344.8,1
20120101|2011-07-07 07:00,7,344.6,344.6,344.6,344.6,1
20120101|2011-07-07 09:30,7,348.5,349.8,348.1,349.3,38
20120101|2011-07-07 10:00,7,348.9,349.7,348.9,349,6
20120101|2011-07-07 10:30,7,348.5,348.5,347.5,347.8,56
20120101|2011-07-07 11:00,7,347.5,348,347.1,347.4,36
20120101|2011-07-07 11:30,7,347,347.9,346.7,347.1,27
20120101|2011-07-07 12:00,7,347.1,347.3,346.2,346.4,29
20120101|2011-07-07 12:30,7,346.3,346.7,346.3,346.7,3
20120101|2011-07-07 13:00,7,346.5,346.6,346.4,346.4,15
20120101|2011-07-07 20:30,8,346.9,346.9,346.9,346.9,1
20120101|2011-07-08 07:00,8,346.9,346.9,346.9,346.9,1
20120101|2011-07-08 09:30,8,344.5,349.2,344.5,348,51
20120101|2011-07-08 10:00,8,348,348.7,347.8,348.7,92
20120101|2011-07-08 10:30,8,348.6,350.1,348.4,350,51
20120101|2011-07-08 11:00,8,349.8,349.8,349.8,349.8,2
20120101|2011-07-08 11:30,8,350.5,351.5,350.5,351.5,14
20120101|2011-07-08 12:00,8,351.2,351.2,351.2,351.2,6
20120101|2011-07-08 12:30,8,350.4,351.1,350.4,351.1,2
20120101|2011-07-08 13:00,8,351.1,351.1,350.4,351,24
20120101|2011-07-10 19:30,11,351.3,351.3,351.3,351.3,2
20120101|2011-07-10 20:00,11,350.7,350.7,350.3,350.3,4
20120101|2011-07-10 21:00,11,351.2,351.2,351.1,351.1,2
20120101|2011-07-10 21:30,11,351.9,351.9,351.9,351.9,1
20120101|2011-07-11 00:30,11,351.5,351.6,351.5,351.6,4
20120101|2011-07-11 07:00,11,349.1,349.1,349.1,349.1,2
20120101|2011-07-11 09:30,11,349.5,350.9,349.4,350,101
20120101|2011-07-11 10:00,11,350.1,352.6,350.1,352.6,30
20120101|2011-07-11 10:30,11,353.6,353.6,352.6,352.7,11
20120101|2011-07-11 11:00,11,352,352,351.5,351.6,34
20120101|2011-07-11 11:30,11,352.3,352.5,351.7,351.7,45
20120101|2011-07-11 12:30,11,353,353,353,353,7
20120101|2011-07-11 13:00,11,353.7,353.8,352,352,14
20120101|2011-07-11 19:30,12,352.1,352.1,352.1,352.1,1
20120101|2011-07-11 20:00,12,352,352,351.6,351.6,5
20120101|2011-07-11 20:30,12,351.6,351.7,351.3,351.3,6
20120101|2011-07-11 21:00,12,351.1,351.1,351.1,351.1,2
20120101|2011-07-11 22:00,12,351.5,351.5,351.5,351.5,2
20120101|2011-07-11 23:00,12,350.2,350.2,350.2,350.2,1
20120101|2011-07-12 00:30,12,350.5,350.5,350.5,350.5,1
20120101|2011-07-12 06:00,12,350.2,350.2,350.2,350.2,1
20120101|2011-07-12 07:00,12,349.7,349.7,349.7,349.7,2
20120101|2011-07-12 09:30,12,354.4,355.5,353.6,354.4,59
20120101|2011-07-12 10:00,12,354.4,354.5,353.9,353.9,13
20120101|2011-07-12 10:30,12,354.6,354.6,354.2,354.2,5
20120101|2011-07-12 11:00,12,353.6,353.8,353.4,353.6,11
20120101|2011-07-12 11:30,12,354,354.3,354,354.3,6
20120101|2011-07-12 12:30,12,355.1,357.3,355,357.3,53
20120101|2011-07-12 13:00,12,357.8,359.3,356,356.9,29
20120101|2011-07-12 19:30,13,356.6,357.3,356.6,357.3,3
20120101|2011-07-12 20:00,13,357,357,356.5,356.5,3
20120101|2011-07-12 20:30,13,356.2,356.2,356.2,356.2,2
20120101|2011-07-12 21:00,13,357.5,357.8,357.5,357.8,2
20120101|2011-07-13 03:30,13,357.3,357.3,357.3,357.3,1
20120101|2011-07-13 06:00,13,358.9,358.9,358.7,358.7,2
20120101|2011-07-13 06:30,13,358.8,358.8,358.8,358.8,8
20120101|2011-07-13 07:00,13,358.1,358.1,358.1,358.1,4
20120101|2011-07-13 09:30,13,359.6,361.4,359.6,361.3,94
20120101|2011-07-13 10:00,13,360.4,360.8,360.4,360.8,3
20120101|2011-07-13 10:30,13,360.8,360.8,360.6,360.6,7
20120101|2011-07-13 11:00,13,359.7,361.3,359.7,361.3,33
20120101|2011-07-13 11:30,13,362.3,362.3,360.2,360.2,52
20120101|2011-07-13 12:00,13,360.2,360.2,359.7,359.7,11
20120101|2011-07-13 12:30,13,359.9,359.9,359.9,359.9,2
20120101|2011-07-13 13:00,13,360.1,360.4,360.1,360.2,4
20120101|2011-07-13 18:00,14,360.2,360.2,360.2,360.2,6
20120101|2011-07-13 19:30,14,361.3,361.3,361.3,361.3,2
20120101|2011-07-13 21:30,14,361.7,361.7,361.7,361.7,1
20120101|2011-07-13 22:00,14,361.5,361.5,361.5,361.5,1
20120101|2011-07-14 00:00,14,361.5,361.5,361.5,361.5,4
20120101|2011-07-14 02:30,14,362.3,362.3,362.3,362.3,11
20120101|2011-07-14 07:00,14,362.2,362.2,362.2,362.2,2
20120101|2011-07-14 09:30,14,361.9,361.9,360.5,360.5,5
20120101|2011-07-14 10:00,14,361,361.9,360.8,361,39
20120101|2011-07-14 10:30,14,361.1,361.1,361,361,5
20120101|2011-07-14 11:00,14,361.7,362.5,360.7,362.5,9
20120101|2011-07-14 11:30,14,362.6,362.6,362.5,362.5,20
20120101|2011-07-14 12:00,14,362.6,362.9,362.6,362.9,10
20120101|2011-07-14 12:30,14,363.2,364.3,363.2,364.3,9
20120101|2011-07-14 13:00,14,363,363.8,362.9,362.9,18
20120101|2011-07-14 19:30,15,363.6,363.6,363.6,363.6,2
20120101|2011-07-14 20:00,15,363.9,364.5,363.9,364.5,8
20120101|2011-07-14 20:30,15,363,363,362.7,363,4
20120101|2011-07-14 21:00,15,362.8,362.9,362.8,362.9,3
20120101|2011-07-14 22:00,15,363.2,363.2,363.2,363.2,2
20120101|2011-07-15 04:30,15,363.4,363.4,363.4,363.4,11
20120101|2011-07-15 05:00,15,363.4,363.4,363.4,363.4,9
20120101|2011-07-15 06:30,15,363.6,363.6,363.6,363.6,7
20120101|2011-07-15 07:00,15,364.2,364.2,363.6,363.6,5
20120101|2011-07-15 09:30,15,366.5,368.4,366.1,368.3,73
20120101|2011-07-15 10:30,15,366.6,367.6,366.6,367.6,9
20120101|2011-07-15 11:00,15,366.4,367.3,366.4,367.3,11
20120101|2011-07-15 11:30,15,365.4,365.9,363.7,365.9,38
20120101|2011-07-15 12:00,15,365.2,366.5,365.1,366.5,20
20120101|2011-07-15 12:30,15,364,364.3,363,363,13
20120101|2011-07-15 13:00,15,364.1,365.6,364.1,365.5,15
20120101|2011-07-17 19:00,18,365.2,365.2,365.2,365.2,1
20120101|2011-07-17 19:30,18,365.3,365.3,365.3,365.3,2
20120101|2011-07-17 20:00,18,365,365.7,364.9,365.7,4
20120101|2011-07-17 20:30,18,365.4,365.4,365.4,365.4,2
20120101|2011-07-17 21:00,18,365.8,366,365.8,366,3
20120101|2011-07-18 04:30,18,362,362,362,362,1
20120101|2011-07-18 05:00,18,361.7,361.7,361.3,361.3,4
20120101|2011-07-18 07:00,18,363.7,363.8,363.7,363.8,4
20120101|2011-07-18 09:30,18,364.1,366,364,364,58
20120101|2011-07-18 10:00,18,364.5,364.5,364.5,364.5,2
20120101|2011-07-18 10:30,18,364.4,364.4,364.2,364.2,6
20120101|2011-07-18 11:00,18,364.8,365,364.7,365,5
20120101|2011-07-18 12:00,18,364.9,364.9,364.6,364.6,5
20120101|2011-07-18 12:30,18,365.6,366.2,365.6,366.2,6
20120101|2011-07-18 13:00,18,365.8,365.8,365.8,365.8,1
20120101|2011-07-18 20:00,19,365.7,365.7,365.7,365.7,1
20120101|2011-07-18 20:30,19,365.4,365.4,365.3,365.3,3
20120101|2011-07-19 07:00,19,367.9,367.9,367.9,367.9,1
20120101|2011-07-19 09:30,19,372.2,372.2,370.6,370.6,143
20120101|2011-07-19 10:00,19,370.3,370.3,369.8,370.3,26
20120101|2011-07-19 10:30,19,371.1,371.1,370.6,370.6,9
20120101|2011-07-19 11:00,19,370.2,370.8,370.2,370.8,10
20120101|2011-07-19 11:30,19,369.8,370.1,368.5,368.6,15
20120101|2011-07-19 12:00,19,368.4,368.5,366.3,367.6,29
20120101|2011-07-19 12:30,19,369.5,369.5,367.8,367.8,6
20120101|2011-07-19 13:00,19,365.5,366.1,365.5,366.1,11
20120101|2011-07-19 20:00,20,368.5,368.5,368.5,368.5,1
20120101|2011-07-19 21:30,20,367.4,367.4,367.4,367.4,2
20120101|2011-07-19 22:00,20,368.3,368.3,368.2,368.2,2
20120101|2011-07-20 00:30,20,368.4,368.4,368.4,368.4,2
20120101|2011-07-20 01:00,20,368.6,368.6,368.6,368.6,1
20120101|2011-07-20 04:30,20,367.7,368,367.7,368,2
20120101|2011-07-20 07:00,20,366.8,366.8,366.6,366.6,4
20120101|2011-07-20 09:30,20,367.5,369.6,367.2,367.2,74
20120101|2011-07-20 10:00,20,366.8,367.4,366.8,367.4,56
20120101|2011-07-20 10:30,20,367.5,367.5,367.5,367.5,2
20120101|2011-07-20 11:00,20,367,367,366.7,366.7,3
20120101|2011-07-20 11:30,20,365.7,366.5,365.5,365.5,5
20120101|2011-07-20 12:00,20,367.1,367.4,367.1,367.1,7
20120101|2011-07-20 12:30,20,367.4,367.4,366.5,366.5,18
20120101|2011-07-20 20:00,21,367.1,367.1,367.1,367.1,1
20120101|2011-07-20 20:30,21,367.5,368.4,367.5,368.4,5
20120101|2011-07-20 21:30,21,368.7,368.7,368.7,368.7,1
20120101|2011-07-20 22:00,21,368,368.7,368,368.7,3
20120101|2011-07-21 09:30,21,368.6,368.6,364.4,365.2,157
20120101|2011-07-21 10:00,21,366.5,367.6,366.5,367.6,26
20120101|2011-07-21 10:30,21,367.6,368.5,366.9,367.8,63
20120101|2011-07-21 11:00,21,368,368,367.2,367.6,33
20120101|2011-07-21 11:30,21,367.3,368.5,367,368.5,32
20120101|2011-07-21 12:00,21,368.5,368.6,368.5,368.6,12
20120101|2011-07-21 12:30,21,368.6,368.6,368.6,368.6,1
20120101|2011-07-21 13:00,21,368.8,369.9,368.8,369.9,16
20120101|2011-07-21 20:00,22,370.1,370.1,369.8,370.1,4
20120101|2011-07-22 07:00,22,368.5,368.5,368.5,368.5,1
20120101|2011-07-22 09:30,22,368.2,371.1,368.2,371.1,74
20120101|2011-07-22 10:00,22,371.3,371.6,370,370.4,40
20120101|2011-07-22 10:30,22,370.6,370.6,370.4,370.6,5
20120101|2011-07-22 11:00,22,370.1,370.2,370,370,12
20120101|2011-07-22 11:30,22,370.2,370.7,370.2,370.5,8
20120101|2011-07-22 12:00,22,370.7,370.9,370.7,370.9,5
20120101|2011-07-22 12:30,22,370.2,370.2,369.3,370.2,62
20120101|2011-07-22 13:00,22,370.4,371.2,369.5,371,71
20120101|2011-07-24 18:00,25,366,368.1,366,366.8,24
20120101|2011-07-24 20:30,25,368.2,368.2,368.2,368.2,1
20120101|2011-07-24 21:30,25,367.8,367.8,367.8,367.8,1
20120101|2011-07-24 22:00,25,367.9,367.9,367.6,367.6,4
20120101|2011-07-24 22:30,25,367.4,367.4,367.4,367.4,1
20120101|2011-07-25 00:30,25,367.6,367.6,367.6,367.6,2
20120101|2011-07-25 01:30,25,367.1,367.1,367.1,367.1,3
20120101|2011-07-25 04:00,25,366.7,366.8,366.7,366.8,6
20120101|2011-07-25 04:30,25,366.8,366.9,366.5,366.9,14
20120101|2011-07-25 05:00,25,367,367,367,367,5
20120101|2011-07-25 05:30,25,366.8,366.8,366.5,366.8,13
20120101|2011-07-25 07:00,25,366.8,367.6,366.7,367.6,14
20120101|2011-07-25 09:30,25,367.1,367.1,363.4,364.8,86
20120101|2011-07-25 10:00,25,364.6,364.6,364.6,364.6,5
20120101|2011-07-25 10:30,25,364.1,364.1,363.9,364,13
20120101|2011-07-25 11:00,25,363.6,365.2,363.5,365.2,25
20120101|2011-07-25 11:30,25,364.7,364.7,364.1,364.3,11
20120101|2011-07-25 12:00,25,363.9,364.1,363.4,363.7,13
20120101|2011-07-25 12:30,25,363.5,364.4,363.5,364.4,5
20120101|2011-07-25 13:00,25,364.5,365.5,364.1,365.2,25
20120101|2011-07-25 18:00,26,364.7,364.7,364.7,364.7,2
20120101|2011-07-25 19:00,26,364.5,364.5,364.5,364.5,1
20120101|2011-07-25 20:00,26,364.3,364.3,364.3,364.3,1
20120101|2011-07-26 03:00,26,367.5,367.5,367.5,367.5,5
20120101|2011-07-26 03:30,26,367.6,367.6,367.5,367.6,8
20120101|2011-07-26 04:00,26,367.2,367.6,367.2,367.2,31
20120101|2011-07-26 04:30,26,367.4,367.4,367.4,367.4,10
20120101|2011-07-26 05:00,26,367.5,367.5,367.5,367.5,5
20120101|2011-07-26 06:00,26,367.9,368.2,367.9,368.2,3
20120101|2011-07-26 07:00,26,368.7,368.7,368.7,368.7,3
20120101|2011-07-26 09:30,26,367.7,369.7,366.9,369.6,71
20120101|2011-07-26 10:00,26,370,370.8,369.3,369.5,39
20120101|2011-07-26 10:30,26,369,369.8,369,369.8,9
20120101|2011-07-26 11:00,26,370.4,370.4,370.1,370.1,30
20120101|2011-07-26 11:30,26,370.2,370.2,370.2,370.2,3
20120101|2011-07-26 12:00,26,368.9,369.8,368.8,369.8,9
20120101|2011-07-26 12:30,26,370,370.8,370,370.8,52
20120101|2011-07-26 13:00,26,370.3,371.2,370.3,371.1,41
20120101|2011-07-26 19:00,27,371.1,371.1,371.1,371.1,1
20120101|2011-07-26 20:00,27,371.5,371.9,371.5,371.9,2
20120101|2011-07-27 00:30,27,371.6,371.8,371.6,371.8,2
20120101|2011-07-27 05:00,27,370.9,370.9,370.9,370.9,4
20120101|2011-07-27 05:30,27,371,371,370.6,370.6,10
20120101|2011-07-27 07:00,27,370.7,370.7,370.7,370.7,3
20120101|2011-07-27 09:30,27,368.1,369,367.1,368.5,150
20120101|2011-07-27 10:00,27,368,368,366.2,366.2,24
20120101|2011-07-27 10:30,27,366.2,366.2,365.6,365.9,32
20120101|2011-07-27 11:00,27,366.1,366.1,364.7,364.9,13
20120101|2011-07-27 11:30,27,365.8,367.4,365.6,367.3,19
20120101|2011-07-27 12:00,27,366.6,366.8,366.4,366.4,12
20120101|2011-07-27 12:30,27,366.4,367.1,366.3,366.3,21
20120101|2011-07-27 13:00,27,367.1,367.7,365.9,366.1,54
20120101|2011-07-27 19:00,28,364.9,364.9,364.9,364.9,5
20120101|2011-07-27 20:00,28,366.6,366.6,366.6,366.6,1
20120101|2011-07-27 22:00,28,366.5,366.5,366.5,366.5,1
20120101|2011-07-28 02:00,28,366.8,366.8,366.8,366.8,2
20120101|2011-07-28 03:00,28,367.2,367.2,367.2,367.2,4
20120101|2011-07-28 07:00,28,366.9,366.9,366.9,366.9,3
20120101|2011-07-28 09:30,28,365.8,367.9,365.8,367.2,102
20120101|2011-07-28 10:00,28,366.8,366.8,366.8,366.8,1
20120101|2011-07-28 10:30,28,366.5,366.5,366.1,366.5,4
20120101|2011-07-28 11:00,28,367.7,367.7,366.7,367.2,7
20120101|2011-07-28 11:30,28,367.4,367.7,367,367,10
20120101|2011-07-28 12:00,28,367.1,367.4,367.1,367.4,32
20120101|2011-07-28 12:30,28,367.8,368,367.8,368,3
20120101|2011-07-28 13:00,28,367.1,367.1,366.5,366.6,20
20120101|2011-07-28 20:00,29,365.7,365.7,365.7,365.7,1
20120101|2011-07-28 21:30,29,365.6,366,365.6,366,4
20120101|2011-07-29 00:30,29,366.6,366.6,366.6,366.6,2
20120101|2011-07-29 01:30,29,365.4,365.4,365.4,365.4,2
20120101|2011-07-29 07:00,29,364.3,364.3,364.3,364.3,3
20120101|2011-07-29 09:30,29,364.6,364.6,361.6,361.6,51
20120101|2011-07-29 10:00,29,362.4,362.6,361.8,361.8,154
20120101|2011-07-29 10:30,29,361.5,361.5,360.3,360.3,28
20120101|2011-07-29 11:00,29,361,361.3,360.8,361.1,18
20120101|2011-07-29 11:30,29,361.1,361.1,361.1,361.1,1
20120101|2011-07-29 12:30,29,361.6,361.6,361,361,40
20120101|2011-07-29 13:00,29,360.7,361.8,360.5,361.8,90
20120101|2011-07-31 20:00,1,363,363.2,363,363.2,3
20120101|2011-07-31 20:30,1,362.9,362.9,362.9,362.9,2
20120101|2011-07-31 21:00,1,363,363,363,363,2
20120101|2011-08-01 04:00,1,363.5,363.5,363.5,363.5,1
20120101|2011-08-01 07:00,1,363.7,363.7,363.7,363.7,2
20120101|2011-08-01 09:30,1,364.1,364.1,362.1,363.4,44
20120101|2011-08-01 10:00,1,363.2,363.2,362.9,362.9,13
20120101|2011-08-01 10:30,1,362.5,362.5,361.7,361.9,12
20120101|2011-08-01 11:00,1,361,361,360.7,360.7,2
20120101|2011-08-01 11:30,1,361.4,361.8,361.4,361.8,14
20120101|2011-08-01 12:00,1,361.6,361.6,361.3,361.3,2
20120101|2011-08-01 12:30,1,361.3,361.9,361.3,361.9,2
20120101|2011-08-01 13:00,1,360.1,361.4,360.1,361.4,5
20120101|2011-08-01 18:00,2,362.3,362.3,362.3,362.3,1
20120101|2011-08-01 21:00,2,363.3,363.3,363.3,363.3,1
20120101|2011-08-02 05:00,2,360.9,360.9,360.9,360.9,1
20120101|2011-08-02 06:30,2,361.7,361.7,361.7,361.7,4
20120101|2011-08-02 07:00,2,361.5,361.5,361.5,361.5,2
20120101|2011-08-02 09:30,2,361.3,361.6,358.5,359.3,70
20120101|2011-08-02 10:00,2,359.2,359.2,358.3,358.4,41
20120101|2011-08-02 10:30,2,357.4,358.6,357.4,358.4,24
20120101|2011-08-02 11:00,2,358.7,358.7,357.8,358.6,27
20120101|2011-08-02 11:30,2,358.7,359.5,358.2,359.5,60
20120101|2011-08-02 12:00,2,361.4,364.4,360.3,364.3,54
20120101|2011-08-02 12:30,2,363.5,365.5,363,363.9,55
20120101|2011-08-02 13:00,2,364.2,365.8,363.1,365.8,54
20120101|2011-08-02 19:30,3,365.1,365.1,365.1,365.1,2
20120101|2011-08-02 20:00,3,364.9,365.3,364.9,365.3,6
20120101|2011-08-02 20:30,3,365,365.5,364.7,365.4,6
20120101|2011-08-02 21:00,3,364.8,364.8,364.8,364.8,2
20120101|2011-08-02 21:30,3,364.7,364.7,364.7,364.7,1
20120101|2011-08-02 22:30,3,365.6,365.6,365.6,365.6,5
20120101|2011-08-02 23:30,3,365.6,365.6,365.6,365.6,1
20120101|2011-08-03 01:00,3,364.4,364.4,364.4,364.4,1
20120101|2011-08-03 01:30,3,364.3,364.3,364.3,364.3,3
20120101|2011-08-03 07:00,3,364.6,364.6,364.5,364.5,3
20120101|2011-08-03 09:30,3,364.2,364.2,361.5,362.4,60
20120101|2011-08-03 10:00,3,362.6,362.6,362.1,362.2,21
20120101|2011-08-03 11:00,3,361.8,361.8,361.8,361.8,2
20120101|2011-08-03 11:30,3,362.1,362.5,361.5,362.5,7
20120101|2011-08-03 12:00,3,362.8,362.8,362.5,362.5,8
20120101|2011-08-03 12:30,3,363.9,364.7,363.4,363.4,27
20120101|2011-08-03 13:00,3,363.7,364.3,363.7,363.7,25
20120101|2011-08-03 18:00,4,364,364,363.9,363.9,2
20120101|2011-08-03 19:00,4,363.4,363.4,363.4,363.4,2
20120101|2011-08-03 20:00,4,363.5,363.5,363.3,363.4,4
20120101|2011-08-03 20:30,4,362.8,362.8,361.5,361.6,7
20120101|2011-08-03 21:00,4,362,362.2,362,362.2,5
20120101|2011-08-03 22:00,4,362.2,362.3,362.2,362.3,2
20120101|2011-08-04 00:30,4,362,362.1,362,362.1,4
20120101|2011-08-04 03:30,4,362,362,362,362,1
20120101|2011-08-04 04:30,4,361.2,361.2,361.2,361.2,5
20120101|2011-08-04 05:00,4,361.3,361.3,361,361,3
20120101|2011-08-04 05:30,4,361.3,361.3,358.7,360,19
20120101|2011-08-04 06:00,4,360,360,359.9,360,89
20120101|2011-08-04 06:30,4,360.7,360.7,360.7,360.7,2
20120101|2011-08-04 07:00,4,360.9,361,360.9,361,3
20120101|2011-08-04 09:30,4,361,362.7,360.4,361.8,57
20120101|2011-08-04 10:00,4,361.5,361.7,360.3,361.5,29
20120101|2011-08-04 10:30,4,360.3,361.5,358.1,358.4,20
20120101|2011-08-04 11:00,4,357.8,359.1,357.8,359.1,6
20120101|2011-08-04 11:30,4,360.1,360.5,360.1,360.5,4
20120101|2011-08-04 12:00,4,360.2,360.2,359.6,359.7,10
20120101|2011-08-04 12:30,4,360,360.1,359.3,359.3,3
20120101|2011-08-04 13:00,4,358.9,359,358.2,358.6,17
20120101|2011-08-04 18:00,5,356.2,356.2,356.2,356.2,7
20120101|2011-08-04 19:30,5,357.2,357.2,357.2,357.2,7
20120101|2011-08-04 20:00,5,355,355,352.8,353.4,13
20120101|2011-08-04 20:30,5,354.1,354.3,354.1,354.2,4
20120101|2011-08-04 21:30,5,354.2,354.9,354,354.9,7
20120101|2011-08-04 22:00,5,354.1,354.4,354.1,354.2,6
20120101|2011-08-04 23:00,5,354.2,354.7,354.2,354.7,8
20120101|2011-08-04 23:30,5,355.4,355.4,355.4,355.4,1
20120101|2011-08-05 00:30,5,355,355,355,355,1
20120101|2011-08-05 01:30,5,354.2,354.2,354.2,354.2,3
20120101|2011-08-05 02:00,5,354.2,354.2,354.2,354.2,1
20120101|2011-08-05 02:30,5,354.6,354.6,354.6,354.6,1
20120101|2011-08-05 03:30,5,354.2,356.1,354.2,356.1,4
20120101|2011-08-05 05:00,5,355,355,355,355,1
20120101|2011-08-05 07:00,5,357.1,357.1,357,357,2
20120101|2011-08-05 09:30,5,358.1,359.8,357.6,358.6,78
20120101|2011-08-05 10:00,5,358.5,358.5,356,356.5,68
20120101|2011-08-05 10:30,5,356,356,354.7,354.7,48
20120101|2011-08-05 11:00,5,354.5,354.9,354.1,354.5,7
20120101|2011-08-05 11:30,5,355.5,357.3,355.2,356.4,19
20120101|2011-08-05 12:00,5,356.4,356.6,355.1,355.7,22
20120101|2011-08-05 12:30,5,357.2,357.4,356.7,357.4,10
20120101|2011-08-05 13:00,5,355.9,356.5,354.5,354.8,19
20120101|2011-08-07 18:00,8,351.6,351.8,351.6,351.8,2
20120101|2011-08-07 19:00,8,352.6,352.6,352,352,2
20120101|2011-08-07 19:30,8,352.2,352.2,352.2,352.2,1
20120101|2011-08-07 21:00,8,353.3,353.3,353.3,353.3,2
20120101|2011-08-07 22:00,8,352.7,352.7,351.9,351.9,54
20120101|2011-08-08 00:30,8,352.8,352.8,352.4,352.4,4
20120101|2011-08-08 01:00,8,352.5,352.5,352.5,352.5,1
20120101|2011-08-08 03:00,8,352.9,352.9,352.9,352.9,1
20120101|2011-08-08 05:00,8,351.3,351.3,351.3,351.3,2
20120101|2011-08-08 06:00,8,351.3,351.3,351.3,351.3,6
20120101|2011-08-08 06:30,8,351.1,351.1,350,350,51
20120101|2011-08-08 07:00,8,351.3,351.3,351.3,351.3,10
20120101|2011-08-08 09:30,8,351,351.8,348.9,350.2,196
20120101|2011-08-08 10:00,8,349.8,351,349.6,350.5,100
20120101|2011-08-08 10:30,8,350.3,350.6,349.6,349.8,73
20120101|2011-08-08 11:00,8,349.6,350.1,349.4,349.9,52
20120101|2011-08-08 11:30,8,350,350.1,349.4,350,60
20120101|2011-08-08 12:00,8,349.8,351.2,349.7,351.2,102
20120101|2011-08-08 12:30,8,351,351,349.7,349.7,59
20120101|2011-08-08 13:00,8,349.9,350.1,349.7,350.1,6
20120101|2011-08-08 18:00,9,348.7,348.7,348.7,348.7,1
20120101|2011-08-08 19:00,9,348.1,348.1,347.6,347.6,2
20120101|2011-08-08 20:00,9,346.9,346.9,345.1,345.1,9
20120101|2011-08-08 20:30,9,345.3,345.3,345.2,345.2,2
20120101|2011-08-08 22:00,9,345.9,346.5,345.9,346.5,4
20120101|2011-08-09 00:30,9,347.6,347.6,347.6,347.6,2
20120101|2011-08-09 01:30,9,348.6,348.6,348.6,348.6,2
20120101|2011-08-09 02:30,9,348.5,348.5,348.5,348.5,1
20120101|2011-08-09 03:00,9,348.9,348.9,348.9,348.9,1
20120101|2011-08-09 03:30,9,348.5,348.5,348.5,348.5,10
20120101|2011-08-09 04:00,9,348.6,348.6,347.5,347.5,13
20120101|2011-08-09 05:00,9,347.9,347.9,347.9,347.9,2
20120101|2011-08-09 05:30,9,349.4,349.4,349.4,349.4,1
20120101|2011-08-09 06:00,9,350.4,350.4,350.4,350.4,1
20120101|2011-08-09 06:30,9,350.8,350.8,350.8,350.8,1
20120101|2011-08-09 09:30,9,351.3,353.3,351.2,351.5,171
20120101|2011-08-09 10:00,9,351.5,351.9,350.4,350.5,104
20120101|2011-08-09 10:30,9,350.5,351.3,350.4,351,56
20120101|2011-08-09 11:00,9,351.1,351.2,350.2,350.2,54
20120101|2011-08-09 11:30,9,350.4,350.6,348.6,348.6,83
20120101|2011-08-09 12:00,9,348.3,349.2,348,348.4,104
20120101|2011-08-09 12:30,9,348.4,348.4,347.3,348.2,118
20120101|2011-08-09 13:00,9,348.6,348.6,346.7,347.9,71
20120101|2011-08-09 18:00,10,351,351,351,351,3
20120101|2011-08-09 19:00,10,350.1,350.1,350.1,350.1,1
20120101|2011-08-09 20:00,10,350.7,350.7,350.4,350.6,4
20120101|2011-08-09 20:30,10,350.9,350.9,350.9,350.9,2
20120101|2011-08-09 21:00,10,350,350.4,350,350.4,2
20120101|2011-08-09 21:30,10,350.7,350.7,350.7,350.7,1
20120101|2011-08-09 22:00,10,350.5,350.5,350.5,350.5,1
20120101|2011-08-09 23:00,10,350.2,350.2,350.2,350.2,1
20120101|2011-08-10 00:00,10,350.1,350.1,350.1,350.1,1
20120101|2011-08-10 00:30,10,350.3,350.3,350.2,350.2,4
20120101|2011-08-10 02:00,10,349.1,349.1,349.1,349.1,3
20120101|2011-08-10 02:30,10,350.4,350.4,350.4,350.4,1
20120101|2011-08-10 04:30,10,350.9,350.9,350.9,350.9,1
20120101|2011-08-10 05:30,10,351,351.2,351,351.2,13
20120101|2011-08-10 07:00,10,350.3,350.3,350.3,350.3,1
20120101|2011-08-10 09:30,10,348,349.4,347.3,348.2,115
20120101|2011-08-10 10:00,10,348,348.6,347.5,347.8,124
20120101|2011-08-10 10:30,10,348.1,348.5,347.1,348.3,72
20120101|2011-08-10 11:00,10,348.4,349,348,348.1,81
20120101|2011-08-10 11:30,10,348.2,348.4,347.7,348.2,58
20120101|2011-08-10 12:00,10,348.3,348.4,347.8,347.9,60
20120101|2011-08-10 12:30,10,347.8,349.4,347.8,349.3,71
20120101|2011-08-10 13:00,10,349.5,349.5,348.4,349.2,185
20120101|2011-08-10 18:00,11,347.9,347.9,347.9,347.9,3
20120101|2011-08-10 19:30,11,348.6,348.6,348,348,3
20120101|2011-08-10 20:00,11,349.1,349.1,349.1,349.1,1
20120101|2011-08-10 20:30,11,348.8,349.3,348.8,349.3,5
20120101|2011-08-10 21:00,11,349.4,349.5,349.4,349.5,7
20120101|2011-08-10 21:30,11,350.9,350.9,350.7,350.7,2
20120101|2011-08-10 22:00,11,351.5,351.5,351.5,351.5,1
20120101|2011-08-10 23:00,11,351.5,351.5,351.5,351.5,1
20120101|2011-08-11 01:00,11,352.3,352.3,352.3,352.3,1
20120101|2011-08-11 01:30,11,352.3,353,352.1,353,3
20120101|2011-08-11 02:00,11,352.8,352.8,352.8,352.8,2
20120101|2011-08-11 03:00,11,352.7,352.7,352.7,352.7,10
20120101|2011-08-11 04:00,11,353.8,353.8,353.8,353.8,1
20120101|2011-08-11 06:00,11,353,353,353,353,2
20120101|2011-08-11 07:00,11,351.1,351.1,351.1,351.1,1
20120101|2011-08-11 09:30,11,362.9,362.9,357,358.5,204
20120101|2011-08-11 10:00,11,358.2,358.3,355.5,356,45
20120101|2011-08-11 10:30,11,355.5,357.3,355,357.3,21
20120101|2011-08-11 11:00,11,357.4,357.5,357.2,357.5,3
20120101|2011-08-11 11:30,11,358,358.2,357.5,358.2,10
20120101|2011-08-11 12:00,11,357,357.1,357,357.1,2
20120101|2011-08-11 12:30,11,355.9,356.7,355.9,356.4,5
20120101|2011-08-11 13:00,11,355.8,355.8,355.1,355.2,16
20120101|2011-08-11 19:00,12,357.3,357.3,357.3,357.3,1
20120101|2011-08-11 19:30,12,357.5,357.5,357.5,357.5,1
20120101|2011-08-11 20:00,12,356.9,358.3,356.9,358.2,5
20120101|2011-08-11 21:30,12,356.9,356.9,356.9,356.9,3
20120101|2011-08-12 00:30,12,355.8,356,355.3,355.3,3
20120101|2011-08-12 01:00,12,355.4,355.5,355.4,355.5,3
20120101|2011-08-12 01:30,12,354.9,354.9,354.9,354.9,1
20120101|2011-08-12 09:30,12,356.2,356.4,354.2,355.4,85
20120101|2011-08-12 10:00,12,355.3,355.6,355.2,355.2,8
20120101|2011-08-12 10:30,12,354.7,355.6,354.7,355.4,11
20120101|2011-08-12 11:00,12,356.2,357.3,356.1,356.3,42
20120101|2011-08-12 11:30,12,356.5,356.7,356.5,356.7,5
20120101|2011-08-12 12:00,12,357.2,357.3,356.6,356.6,7
20120101|2011-08-12 12:30,12,356.4,356.7,356.1,356.3,41
20120101|2011-08-12 13:00,12,356,356,354.7,354.7,197
20120101|2011-08-14 18:00,15,356.5,356.5,356.5,356.5,4
20120101|2011-08-14 19:30,15,357.5,357.6,357.5,357.6,3
20120101|2011-08-14 20:00,15,357.4,357.6,357.3,357.6,6
20120101|2011-08-14 22:00,15,356.9,356.9,356.9,356.9,1
20120101|2011-08-14 22:30,15,356.9,356.9,356.9,356.9,1
20120101|2011-08-15 05:00,15,357.3,357.3,357.3,357.3,1
20120101|2011-08-15 06:30,15,357.1,357.1,357.1,357.1,1
20120101|2011-08-15 07:00,15,357,357.1,357,357.1,3
20120101|2011-08-15 09:30,15,358,358,356.1,357.2,88
20120101|2011-08-15 10:00,15,356.9,357.1,356.6,356.7,25
20120101|2011-08-15 10:30,15,357.2,357.3,357.2,357.3,79
20120101|2011-08-15 11:00,15,357.4,358.2,357.3,358.1,17
20120101|2011-08-15 11:30,15,358.1,359.1,357.8,358.3,28
20120101|2011-08-15 12:00,15,358.5,358.7,358.5,358.6,9
20120101|2011-08-15 12:30,15,358.6,358.6,357.4,357.5,21
20120101|2011-08-15 13:00,15,357.6,358.8,357.6,358.3,81
20120101|2011-08-15 20:00,16,358.5,358.5,358.5,358.5,2
20120101|2011-08-15 20:30,16,358.2,358.2,358.2,358.2,1
20120101|2011-08-15 21:30,16,358,358,358,358,1
20120101|2011-08-16 03:30,16,357.5,357.6,357.5,357.6,2
20120101|2011-08-16 09:30,16,357.2,358.8,357.1,358.8,94
20120101|2011-08-16 10:00,16,358.7,359,358.4,358.4,17
20120101|2011-08-16 10:30,16,358.8,359,358.4,358.8,19
20120101|2011-08-16 11:00,16,358.8,359.7,358.7,359.7,25
20120101|2011-08-16 11:30,16,359,359,358.6,358.8,24
20120101|2011-08-16 12:00,16,358.2,358.6,358.2,358.6,15
20120101|2011-08-16 12:30,16,358.7,358.7,358.7,358.7,8
20120101|2011-08-16 13:00,16,358.2,358.7,358.2,358.7,15
20120101|2011-08-16 18:30,17,358.7,358.7,358.7,358.7,11
20120101|2011-08-16 20:00,17,359.2,359.3,359.2,359.2,3
20120101|2011-08-16 20:30,17,358.7,359.2,358.7,359.2,8
20120101|2011-08-17 07:00,17,359.7,359.7,359.6,359.6,2
20120101|2011-08-17 09:30,17,361,363.2,360.9,361.7,366
20120101|2011-08-17 10:00,17,361.8,362.1,360.9,360.9,50
20120101|2011-08-17 10:30,17,360.6,361.3,360.6,361.3,24
20120101|2011-08-17 11:00,17,361.3,362,360.9,362,16
20120101|2011-08-17 11:30,17,361.8,362.3,361.6,362.3,142
20120101|2011-08-17 12:00,17,362.4,362.8,361.6,361.7,67
20120101|2011-08-17 12:30,17,361.3,361.3,361,361.2,34
20120101|2011-08-17 13:00,17,362.4,362.4,360.7,362.4,21
20120101|2011-08-17 20:00,18,361.4,361.4,361.4,361.4,2
20120101|2011-08-17 20:30,18,360.9,360.9,360.9,360.9,2
20120101|2011-08-17 21:30,18,360.6,360.6,360.6,360.6,2
20120101|2011-08-18 04:00,18,360.4,360.4,360.2,360.4,6
20120101|2011-08-18 04:30,18,360.4,360.4,360.2,360.2,5
20120101|2011-08-18 05:30,18,360.2,360.2,360.2,360.2,1
20120101|2011-08-18 06:30,18,359.8,359.8,359.8,359.8,1
20120101|2011-08-18 09:30,18,358.3,360.1,358.3,359.6,66
20120101|2011-08-18 10:00,18,359.8,359.8,359.7,359.7,5
20120101|2011-08-18 11:00,18,360.8,360.8,360.8,360.8,2
20120101|2011-08-18 11:30,18,361.6,362.6,361.6,362.3,7
20120101|2011-08-18 12:00,18,362.3,362.3,361,361,17
20120101|2011-08-18 12:30,18,360.4,360.7,360.2,360.7,44
20120101|2011-08-18 13:00,18,360.2,360.9,360.2,360.6,25
20120101|2011-08-18 19:00,19,360.3,360.3,360.3,360.3,2
20120101|2011-08-18 19:30,19,360,360,359.7,359.7,5
20120101|2011-08-18 20:00,19,359.2,359.2,358.1,358.4,6
20120101|2011-08-18 20:30,19,358.9,358.9,358.8,358.9,3
20120101|2011-08-18 22:00,19,360,360,360,360,2
20120101|2011-08-19 01:00,19,358.7,358.7,358.7,358.7,2
20120101|2011-08-19 06:00,19,360.3,360.8,360.3,360.8,5
20120101|2011-08-19 06:30,19,360.4,360.4,360.4,360.4,1
20120101|2011-08-19 07:00,19,361,361,360.9,360.9,2
20120101|2011-08-19 09:30,19,363.4,364.9,363.4,364.1,66
20120101|2011-08-19 10:00,19,364.1,364.1,363.3,363.9,37
20120101|2011-08-19 10:30,19,363.7,364.3,363.4,363.9,56
20120101|2011-08-19 11:00,19,364.1,364.5,364.1,364.5,7
20120101|2011-08-19 11:30,19,364.4,364.9,364,364.9,35
20120101|2011-08-19 12:00,19,364.9,365.8,364.9,365,35
20120101|2011-08-19 12:30,19,364.7,365.8,364.3,365.7,100
20120101|2011-08-19 13:00,19,364.8,364.8,363.3,364,26
20120101|2011-08-21 19:00,22,365.9,365.9,365.9,365.9,1
20120101|2011-08-21 20:00,22,365.3,365.3,365.2,365.2,2
20120101|2011-08-21 20:30,22,365.4,365.6,365.3,365.6,3
20120101|2011-08-21 21:30,22,365.1,365.1,365.1,365.1,3
20120101|2011-08-21 22:00,22,365,365,365,365,6
20120101|2011-08-22 00:30,22,364.6,364.6,364.6,364.6,2
20120101|2011-08-22 02:00,22,364.8,364.8,364.8,364.8,2
20120101|2011-08-22 02:30,22,365,365,365,365,1
20120101|2011-08-22 03:00,22,365.5,365.5,365.5,365.5,1
20120101|2011-08-22 03:30,22,366.7,366.8,366.7,366.8,3
20120101|2011-08-22 04:00,22,366.8,366.8,366.6,366.7,6
20120101|2011-08-22 05:30,22,366.6,367.3,366.6,367.3,3
20120101|2011-08-22 06:00,22,367.3,367.3,367.3,367.3,2
20120101|2011-08-22 07:00,22,367.4,367.4,367.4,367.4,1
20120101|2011-08-22 09:30,22,369.2,369.3,368.4,368.4,122
20120101|2011-08-22 10:00,22,368.2,369.2,368.2,369.1,47
20120101|2011-08-22 10:30,22,368.9,369,368.3,368.9,71
20120101|2011-08-22 11:00,22,368.9,369,368.5,369,31
20120101|2011-08-22 11:30,22,368.4,369.1,368.4,369.1,2
20120101|2011-08-22 12:00,22,369.3,369.4,369.3,369.4,6
20120101|2011-08-22 12:30,22,369,370.2,368.9,370.2,94
20120101|2011-08-22 13:00,22,370.3,371.6,369.9,371.3,96
20120101|2011-08-22 18:30,23,372.5,372.5,372.1,372.1,2
20120101|2011-08-22 19:30,23,372.2,372.2,372.1,372.1,6
20120101|2011-08-22 20:00,23,371.8,371.8,371.3,371.5,7
20120101|2011-08-22 20:30,23,371.3,371.5,371,371,8
20120101|2011-08-22 21:30,23,371.6,371.8,371.6,371.8,10
20120101|2011-08-22 22:00,23,371.9,371.9,371.9,371.9,1
20120101|2011-08-23 00:30,23,372.3,372.3,372.2,372.2,6
20120101|2011-08-23 01:30,23,372.3,372.3,372.3,372.3,5
20120101|2011-08-23 02:00,23,373.9,373.9,373.9,373.9,1
20120101|2011-08-23 04:30,23,374,374.2,374,374.1,51
20120101|2011-08-23 05:00,23,374.3,375,374.3,375,36
20120101|2011-08-23 05:30,23,375.5,375.8,375.5,375.8,16
20120101|2011-08-23 06:30,23,375.2,375.2,375.2,375.2,5
20120101|2011-08-23 07:00,23,374.9,375.4,374.9,375.4,2
20120101|2011-08-23 09:30,23,374.2,374.5,373.2,373.6,215
20120101|2011-08-23 10:00,23,373.9,375.5,373.8,375.5,188
20120101|2011-08-23 10:30,23,375.6,375.8,375.2,375.4,99
20120101|2011-08-23 11:00,23,375.6,376.2,375.4,375.8,96
20120101|2011-08-23 11:30,23,376.5,376.7,376.2,376.5,30
20120101|2011-08-23 12:00,23,376.5,377.7,376.5,377.5,192
20120101|2011-08-23 12:30,23,377.3,377.3,376.1,376.4,125
20120101|2011-08-23 13:00,23,376.7,378.1,376.7,378.1,58
20120101|2011-08-23 18:00,24,377.7,377.7,377.7,377.7,1
20120101|2011-08-23 18:30,24,377.8,377.8,377.2,377.2,2
20120101|2011-08-23 20:00,24,377.5,377.6,377.2,377.4,15
20120101|2011-08-23 20:30,24,377.4,377.4,377.4,377.4,6
20120101|2011-08-23 21:00,24,377.4,377.4,376.6,376.6,4
20120101|2011-08-23 21:30,24,376.6,376.9,376.6,376.9,8
20120101|2011-08-24 00:30,24,376.8,376.8,376.8,376.8,4
20120101|2011-08-24 03:30,24,377,377,377,377,2
20120101|2011-08-24 05:30,24,377.2,377.2,377.1,377.1,11
20120101|2011-08-24 06:00,24,377.2,377.2,377.2,377.2,5
20120101|2011-08-24 06:30,24,377.2,377.2,377.2,377.2,2
20120101|2011-08-24 07:00,24,377.3,377.3,377.3,377.3,1
20120101|2011-08-24 09:30,24,377.3,378.1,376.7,377.6,112
20120101|2011-08-24 10:00,24,377.5,378,377.2,377.2,97
20120101|2011-08-24 10:30,24,377.3,377.5,375.5,375.5,84
20120101|2011-08-24 11:00,24,375.6,376.2,374.3,376.2,64
20120101|2011-08-24 11:30,24,375.5,375.9,375.5,375.9,8
20120101|2011-08-24 12:00,24,376.1,376.1,374.9,374.9,3
20120101|2011-08-24 12:30,24,374.8,375.1,374.8,375.1,6
20120101|2011-08-24 13:00,24,375,375.6,374,375.6,11
20120101|2011-08-24 18:00,25,376,376,376,376,1
20120101|2011-08-24 20:00,25,374.5,374.5,374.2,374.2,9
20120101|2011-08-24 20:30,25,374.4,374.4,374.3,374.4,5
20120101|2011-08-24 21:00,25,374.2,374.2,374.2,374.2,1
20120101|2011-08-24 21:30,25,374.6,374.6,374,374,7
20120101|2011-08-24 22:00,25,374,374,374,374,6
20120101|2011-08-25 00:30,25,374.5,374.5,374.5,374.5,6
20120101|2011-08-25 06:00,25,374.6,374.6,374.6,374.6,1
20120101|2011-08-25 07:00,25,375.1,375.1,375.1,375.1,1
20120101|2011-08-25 09:30,25,374.4,375.3,374.1,375.3,106
20120101|2011-08-25 10:00,25,375.2,376.3,375.1,375.5,124
20120101|2011-08-25 10:30,25,375.8,375.9,374.8,375.1,70
20120101|2011-08-25 11:00,25,375.8,377.7,375.6,377.7,41
20120101|2011-08-25 11:30,25,378,378.1,375.5,375.8,52
20120101|2011-08-25 12:00,25,375.8,375.8,375.8,375.8,3
20120101|2011-08-25 12:30,25,376.6,376.6,376.2,376.5,6
20120101|2011-08-25 13:00,25,376,376.7,375.3,376.6,26
20120101|2011-08-26 04:30,26,376.3,376.4,376.3,376.4,3
20120101|2011-08-26 06:30,26,376.3,376.3,376.3,376.3,1
20120101|2011-08-26 09:30,26,375,380.7,374.9,380.3,90
20120101|2011-08-26 10:00,26,380.4,381.7,380.4,381,74
20120101|2011-08-26 10:30,26,381,382.9,381,382,149
20120101|2011-08-26 11:00,26,382.1,386.1,382.1,385.2,84
20120101|2011-08-26 11:30,26,384.4,385.1,383.1,384.6,75
20120101|2011-08-26 12:00,26,384.4,384.9,383.1,383.4,103
20120101|2011-08-26 12:30,26,384.3,384.6,384,384.1,20
20120101|2011-08-26 13:00,26,384.3,384.8,383.8,384.6,23
20120101|2011-08-28 18:00,29,384.7,384.7,384.7,384.7,1
20120101|2011-08-28 19:30,29,384.4,384.8,384.3,384.7,9
20120101|2011-08-28 20:00,29,383.8,384.8,383.8,384.8,15
20120101|2011-08-28 20:30,29,384.6,384.6,384.6,384.6,3
20120101|2011-08-28 21:00,29,385,385.2,385,385.2,6
20120101|2011-08-28 22:00,29,385.1,385.3,385.1,385.3,2
20120101|2011-08-28 22:30,29,385.4,385.9,385.4,385.9,4
20120101|2011-08-28 23:00,29,385.9,386,385.9,386,7
20120101|2011-08-28 23:30,29,386.8,386.8,386.8,386.8,3
20120101|2011-08-29 00:00,29,386.8,386.8,386.8,386.8,3
20120101|2011-08-29 00:30,29,386.6,386.6,386.5,386.5,2
20120101|2011-08-29 01:00,29,386.2,386.2,386.2,386.2,2
20120101|2011-08-29 02:00,29,387,387,386.5,386.5,10
20120101|2011-08-29 03:30,29,388.2,388.2,388.2,388.2,1
20120101|2011-08-29 06:30,29,387.2,387.3,387.2,387.3,35
20120101|2011-08-29 07:00,29,387.4,387.4,387.3,387.3,17
20120101|2011-08-29 09:30,29,386.9,387.5,384.6,384.6,139
20120101|2011-08-29 10:00,29,384.4,388.6,383.7,387.6,87
20120101|2011-08-29 10:30,29,387.5,388.3,386.6,386.6,127
20120101|2011-08-29 11:00,29,386.5,386.6,386,386.6,40
20120101|2011-08-29 11:30,29,386.5,387.7,386.3,386.3,76
20120101|2011-08-29 12:00,29,386.5,387,386.5,386.8,51
20120101|2011-08-29 12:30,29,387.2,387.2,385.5,385.5,51
20120101|2011-08-29 13:00,29,386.9,386.9,386.2,386.8,44
20120101|2011-08-29 18:00,30,388.8,388.8,388.8,388.8,15
20120101|2011-08-30 02:00,30,386.5,386.5,386.5,386.5,1
20120101|2011-08-30 02:30,30,386.5,386.5,386.5,386.5,11
20120101|2011-08-30 03:00,30,386.5,386.5,386.5,386.5,2
20120101|2011-08-30 04:30,30,385.3,385.3,385.3,385.3,1
20120101|2011-08-30 06:00,30,385.5,385.5,385.5,385.5,1
20120101|2011-08-30 07:00,30,385.4,385.4,385.3,385.3,10
20120101|2011-08-30 09:30,30,387,389.1,385.7,388.3,345
20120101|2011-08-30 10:00,30,388.5,389.5,387.5,388,88
20120101|2011-08-30 10:30,30,388,388,387.7,387.7,6
20120101|2011-08-30 11:00,30,388,388,386.8,387.5,18
20120101|2011-08-30 11:30,30,387.3,388,387.2,388,18
20120101|2011-08-30 12:00,30,388.4,389,388.4,389,12
20120101|2011-08-30 12:30,30,389,389.8,388.9,389.8,41
20120101|2011-08-30 13:00,30,389.2,390.5,388.7,389.7,108
20120101|2011-08-30 19:30,31,388.8,388.8,388.8,388.8,1
20120101|2011-08-30 21:30,31,389.7,389.7,389.7,389.7,1
20120101|2011-08-30 22:00,31,389.8,389.8,389.8,389.8,1
20120101|2011-08-31 09:30,31,390.3,391,388.8,389.4,157
20120101|2011-08-31 10:00,31,389.2,391.7,389.1,391.5,60
20120101|2011-08-31 10:30,31,391.5,391.7,390.2,390.6,84
20120101|2011-08-31 11:00,31,390.8,392.5,390.7,391.8,65
20120101|2011-08-31 11:30,31,391.2,391.3,390.1,390.1,87
20120101|2011-08-31 12:00,31,390.3,390.3,388.9,389.7,88
20120101|2011-08-31 12:30,31,389.8,391,387.9,388.3,66
20120101|2011-08-31 13:00,31,388.6,390,388.3,389,104
20120101|2011-08-31 20:00,1,387.6,387.6,387.6,387.6,3
20120101|2011-08-31 20:30,1,388,388.1,388,388,9
20120101|2011-09-01 04:00,1,386.7,386.7,386.7,386.7,1
20120101|2011-09-01 09:30,1,387.8,388.5,386.6,388.4,134
20120101|2011-09-01 10:00,1,388.2,388.4,387.8,387.9,20
20120101|2011-09-01 10:30,1,388,388.7,387.9,388.5,14
20120101|2011-09-01 11:00,1,388.5,388.7,387.4,388.6,80
20120101|2011-09-01 11:30,1,388,388.5,388,388,49
20120101|2011-09-01 12:00,1,387.8,387.8,385.8,386,58
20120101|2011-09-01 12:30,1,385.8,385.8,383.1,383.9,57
20120101|2011-09-01 13:00,1,383.7,384.2,382.5,384.2,97
20120101|2011-09-01 19:30,2,385.1,385.1,385.1,385.1,1
20120101|2011-09-01 20:00,2,385.1,385.4,385.1,385.4,9
20120101|2011-09-01 22:30,2,386.1,386.1,386.1,386.1,2
20120101|2011-09-02 09:30,2,386,386.5,384.1,386.5,164
20120101|2011-09-02 10:00,2,386.6,389.2,386.6,388.7,123
20120101|2011-09-02 10:30,2,388.5,388.5,387.2,387.8,197
20120101|2011-09-02 11:00,2,388.6,388.9,388.1,388.1,32
20120101|2011-09-02 11:30,2,388.4,389.5,388.1,389.5,15
20120101|2011-09-02 12:00,2,388.4,388.5,387.7,387.8,15
20120101|2011-09-02 12:30,2,387.5,388,387.1,387.9,142
20120101|2011-09-02 13:00,2,388.2,388.4,387.2,387.6,191
20120101|2011-09-05 18:00,6,385,385,382.8,382.8,3
20120101|2011-09-05 18:30,6,383.3,383.3,383.3,383.3,9
20120101|2011-09-05 19:30,6,382.7,383.2,382.7,383.2,29
20120101|2011-09-05 20:30,6,383.5,383.5,383.4,383.5,7
20120101|2011-09-05 21:00,6,383.5,383.5,383.1,383.1,2
20120101|2011-09-06 03:00,6,383,383,381.7,382.6,36
20120101|2011-09-06 09:30,6,382.7,382.7,377.7,378.3,166
20120101|2011-09-06 10:00,6,378.3,378.8,377.3,378.6,267
20120101|2011-09-06 10:30,6,377.9,378.3,376.6,377.6,83
20120101|2011-09-06 11:00,6,378.4,378.5,377.3,377.4,633
20120101|2011-09-06 11:30,6,377.3,377.8,377.1,377.3,32
20120101|2011-09-06 12:00,6,377.1,377.9,377.1,377.4,22
20120101|2011-09-06 12:30,6,378.1,379.2,377.6,379,11
20120101|2011-09-06 13:00,6,378.9,379.7,378.9,379.2,21
20120101|2011-09-06 18:30,7,379.4,379.4,379.4,379.4,1
20120101|2011-09-06 19:30,7,380,380,380,380,1
20120101|2011-09-06 21:30,7,379.7,379.7,379.7,379.7,7
20120101|2011-09-07 01:30,7,380.4,380.4,380.4,380.4,5
20120101|2011-09-07 04:00,7,380.1,380.1,380.1,380.1,25
20120101|2011-09-07 04:30,7,380.1,380.1,380.1,380.1,25
20120101|2011-09-07 05:00,7,380.2,380.2,380.2,380.2,1
20120101|2011-09-07 06:00,7,380.6,380.6,380.1,380.2,24
20120101|2011-09-07 06:30,7,380.1,380.2,380.1,380.1,82
20120101|2011-09-07 07:00,7,379.9,379.9,379.9,379.9,2
20120101|2011-09-07 09:30,7,379.9,379.9,376.6,376.7,118
20120101|2011-09-07 10:00,7,377,377,374.2,375.3,164
20120101|2011-09-07 10:30,7,374.6,374.9,374.6,374.9,4
20120101|2011-09-07 11:00,7,374.8,375,373.3,375,54
20120101|2011-09-07 11:30,7,375.3,375.9,374.5,374.6,20
20120101|2011-09-07 12:00,7,374.6,374.9,374,374,30
20120101|2011-09-07 12:30,7,374.5,374.9,374.5,374.7,17
20120101|2011-09-07 13:00,7,374.7,375.6,374.1,374.7,28
20120101|2011-09-07 18:00,8,375.3,375.3,375.3,375.3,2
20120101|2011-09-07 21:00,8,375.5,375.5,375.5,375.5,4
20120101|2011-09-07 22:00,8,375.4,375.7,375.4,375.7,2
20120101|2011-09-08 00:30,8,376.3,376.3,376.3,376.3,8
20120101|2011-09-08 01:00,8,376.3,376.3,376.2,376.3,26
20120101|2011-09-08 01:30,8,376.7,376.7,376.7,376.7,1
20120101|2011-09-08 02:00,8,376.7,376.7,376.7,376.7,25
20120101|2011-09-08 02:30,8,376.7,376.7,376.7,376.7,18
20120101|2011-09-08 03:30,8,377.2,377.2,377.2,377.2,32
20120101|2011-09-08 04:00,8,377.2,377.2,377.2,377.2,8
20120101|2011-09-08 04:30,8,377.2,377.2,377.2,377.2,46
20120101|2011-09-08 05:30,8,377,377,377,377,50
20120101|2011-09-08 06:00,8,376.9,377.1,376.9,377.1,10
20120101|2011-09-08 07:00,8,374,374,373.7,373.7,2
20120101|2011-09-08 09:30,8,374.9,376.5,374.4,375.9,95
20120101|2011-09-08 10:00,8,375,375,374.2,374.3,14
20120101|2011-09-08 10:30,8,374,374.7,373.7,374.7,16
20120101|2011-09-08 11:00,8,374.4,374.8,374.3,374.3,5
20120101|2011-09-08 11:30,8,374.3,374.7,374.1,374.7,6
20120101|2011-09-08 12:00,8,374.8,375.4,374.8,375.1,5
20120101|2011-09-08 12:30,8,374.8,375,374.8,375,4
20120101|2011-09-08 13:00,8,375.3,376,375.2,375.2,42
20120101|2011-09-08 18:00,9,374.4,374.4,374.4,374.4,5
20120101|2011-09-08 20:00,9,375.9,376,375.9,376,5
20120101|2011-09-08 21:00,9,376.6,376.6,376.6,376.6,5
20120101|2011-09-09 00:30,9,376.6,376.8,376.6,376.8,8
20120101|2011-09-09 01:00,9,376.8,376.8,376.8,376.8,16
20120101|2011-09-09 02:00,9,378.1,378.1,378.1,378.1,4
20120101|2011-09-09 04:30,9,377.6,377.6,377.5,377.5,3
20120101|2011-09-09 07:00,9,376.6,376.6,376.2,376.2,27
20120101|2011-09-09 09:30,9,374.2,376.2,373.7,376,55
20120101|2011-09-09 10:00,9,376.2,376.6,376,376.1,198
20120101|2011-09-09 10:30,9,376.1,376.1,374.7,374.7,61
20120101|2011-09-09 11:00,9,374.8,375.3,374.8,375.1,8
20120101|2011-09-09 11:30,9,375.3,376,375.3,376,24
20120101|2011-09-09 12:00,9,375.3,375.4,375.3,375.4,4
20120101|2011-09-09 12:30,9,376,377,376,377,17
20120101|2011-09-09 13:00,9,376.4,376.4,375.1,375.7,41
20120101|2011-09-11 18:00,12,377.1,377.1,376.6,377.1,23
20120101|2011-09-11 18:30,12,376.9,377,376.9,377,6
20120101|2011-09-11 19:30,12,377.1,377.1,377.1,377.1,1
20120101|2011-09-11 20:00,12,376.9,377.2,376.9,377.2,5
20120101|2011-09-11 20:30,12,377.5,377.5,377.5,377.5,1
20120101|2011-09-11 21:30,12,377.5,377.5,377.5,377.5,1
20120101|2011-09-12 01:00,12,377.4,377.4,377.4,377.4,1
20120101|2011-09-12 02:00,12,376.8,376.8,376.8,376.8,1
20120101|2011-09-12 04:30,12,376.1,376.1,375.9,375.9,3
20120101|2011-09-12 05:00,12,375.8,375.8,375.8,375.8,7
20120101|2011-09-12 05:30,12,375.8,376,375.8,376,6
20120101|2011-09-12 07:00,12,375.6,375.6,375.6,375.6,1
20120101|2011-09-12 09:30,12,370.6,371.3,367.9,369.1,390
20120101|2011-09-12 10:00,12,368.9,369.2,368.4,368.4,44
20120101|2011-09-12 10:30,12,368.4,368.4,366.6,367,53
20120101|2011-09-12 11:00,12,366.3,368.1,365.9,368.1,37
20120101|2011-09-12 11:30,12,368.6,370.4,368.6,368.9,49
20120101|2011-09-12 12:00,12,369,369.5,369,369.5,3
20120101|2011-09-12 12:30,12,369.6,369.6,367.9,369,18
20120101|2011-09-12 13:00,12,368.9,368.9,367.7,368,30
20120101|2011-09-12 18:30,13,369.2,369.2,369.2,369.2,1
20120101|2011-09-12 20:30,13,369.4,369.4,369.4,369.4,1
20120101|2011-09-13 00:00,13,368.4,368.4,368.3,368.3,3
20120101|2011-09-13 00:30,13,368.3,368.3,368.2,368.3,4
20120101|2011-09-13 02:30,13,366.5,366.5,366.5,366.5,1
20120101|2011-09-13 03:00,13,365,365,365,365,19
20120101|2011-09-13 04:00,13,364.7,364.7,364.7,364.7,6
20120101|2011-09-13 04:30,13,364.7,364.7,364.7,364.7,10
20120101|2011-09-13 06:30,13,365,365,365,365,1
20120101|2011-09-13 07:00,13,365.4,365.4,365.4,365.4,2
20120101|2011-09-13 09:30,13,367.7,368.8,365.2,366.1,220
20120101|2011-09-13 10:00,13,365.8,366,365.2,365.7,72
20120101|2011-09-13 10:30,13,365.8,366.1,365.3,365.5,198
20120101|2011-09-13 11:00,13,365.6,365.9,365.1,365.4,31
20120101|2011-09-13 11:30,13,365.5,367.9,365.5,367.4,44
20120101|2011-09-13 12:00,13,367.1,368,366.8,367.7,51
20120101|2011-09-13 12:30,13,367.3,367.3,365.8,366.9,38
20120101|2011-09-13 13:00,13,366.8,367.2,365.6,365.8,70
20120101|2011-09-13 18:00,14,366.4,366.7,366.4,366.7,2
20120101|2011-09-13 20:00,14,367.2,367.3,367.1,367.3,8
20120101|2011-09-13 20:30,14,367.4,367.4,367.4,367.4,2
20120101|2011-09-13 21:30,14,365.4,365.4,365.4,365.4,1
20120101|2011-09-14 00:00,14,364,364,364,364,3
20120101|2011-09-14 00:30,14,363.7,363.7,362.8,362.8,30
20120101|2011-09-14 01:00,14,362.8,362.8,362.8,362.8,3
20120101|2011-09-14 01:30,14,363.2,363.2,363.2,363.2,1
20120101|2011-09-14 02:00,14,363.7,363.7,363.7,363.7,4
20120101|2011-09-14 02:30,14,364.9,364.9,364.9,364.9,20
20120101|2011-09-14 04:30,14,364.5,364.5,364.5,364.5,5
20120101|2011-09-14 05:00,14,364.5,365.1,364.5,364.6,35
20120101|2011-09-14 09:30,14,363.8,368,363.8,365.9,432
20120101|2011-09-14 10:00,14,366.3,366.9,365.4,365.9,106
20120101|2011-09-14 10:30,14,366.3,366.3,365.2,365.3,16
20120101|2011-09-14 11:00,14,365.4,365.7,363.9,364.7,64
20120101|2011-09-14 11:30,14,364.6,365.9,364,364.3,93
20120101|2011-09-14 12:00,14,364.3,364.9,364.1,364.3,73
20120101|2011-09-14 12:30,14,364.3,364.8,364.2,364.3,62
20120101|2011-09-14 13:00,14,364.6,364.8,364.2,364.2,58
20120101|2011-09-14 18:00,15,365,365.1,365,365.1,12
20120101|2011-09-14 19:30,15,365,365,365,365,1
20120101|2011-09-14 20:00,15,365.1,365.2,365,365,4
20120101|2011-09-14 22:00,15,364.5,364.5,364.5,364.5,2
20120101|2011-09-14 22:30,15,364.9,364.9,364.9,364.9,2
20120101|2011-09-14 23:00,15,364.9,364.9,364.8,364.8,2
20120101|2011-09-14 23:30,15,364.5,364.7,364.4,364.7,3
20120101|2011-09-15 00:30,15,364.3,364.3,364.3,364.3,9
20120101|2011-09-15 01:00,15,364.3,364.3,364.3,364.3,2
20120101|2011-09-15 02:00,15,364,364,364,364,14
20120101|2011-09-15 02:30,15,363.5,363.5,363.5,363.5,11
20120101|2011-09-15 03:00,15,363.5,363.6,362.8,362.8,70
20120101|2011-09-15 06:00,15,362.4,362.4,362.4,362.4,2
20120101|2011-09-15 06:30,15,362.7,362.7,362.7,362.7,5
20120101|2011-09-15 07:00,15,362.7,362.7,362.6,362.6,8
20120101|2011-09-15 09:30,15,362.4,362.4,357.4,357.6,547
20120101|2011-09-15 10:00,15,357.6,358.1,356.9,357.6,171
20120101|2011-09-15 10:30,15,357,358.9,357,358.4,85
20120101|2011-09-15 11:00,15,358.6,358.6,357.3,358.4,51
20120101|2011-09-15 11:30,15,358.2,358.5,357.6,357.9,67
20120101|2011-09-15 12:00,15,358,358.1,357,357,42
20120101|2011-09-15 12:30,15,357,358.1,357,357.9,46
20120101|2011-09-15 13:00,15,357.8,357.8,355.8,356.3,95
20120101|2011-09-15 18:00,16,356.3,356.3,356.3,356.3,4
20120101|2011-09-15 18:30,16,357,357,357,357,1
20120101|2011-09-15 20:30,16,358.4,358.4,358.4,358.4,1
20120101|2011-09-15 23:30,16,359,359,359,359,1
20120101|2011-09-16 00:00,16,358.3,358.3,358.3,358.3,5
20120101|2011-09-16 00:30,16,358.3,358.3,358.1,358.1,2
20120101|2011-09-16 01:00,16,358.5,358.6,358.5,358.5,87
20120101|2011-09-16 01:30,16,358.8,358.8,358.8,358.8,2
20120101|2011-09-16 05:30,16,357.9,357.9,357.9,357.9,1
20120101|2011-09-16 09:30,16,357.6,358,356,357.8,305
20120101|2011-09-16 10:00,16,357.6,357.6,354.5,354.9,509
20120101|2011-09-16 10:30,16,354.9,356.2,354.3,356,85
20120101|2011-09-16 11:00,16,355.9,355.9,354.3,354.5,80
20120101|2011-09-16 11:30,16,354.7,355.2,354.3,355,209
20120101|2011-09-16 12:00,16,355.2,356,354.7,356,228
20120101|2011-09-16 12:30,16,356.2,356.4,354.6,355.1,52
20120101|2011-09-16 13:00,16,355.6,356.5,354.5,355.7,100
20120101|2011-09-18 18:00,19,355,355,353.7,353.8,15
20120101|2011-09-18 18:30,19,353.8,353.8,353.8,353.8,94
20120101|2011-09-18 19:00,19,353.8,354.6,353.8,354.2,17
20120101|2011-09-18 19:30,19,354.6,354.6,354.4,354.4,21
20120101|2011-09-18 20:00,19,354.4,354.4,354.4,354.4,86
20120101|2011-09-18 20:30,19,353.9,353.9,353.9,353.9,3
20120101|2011-09-18 21:00,19,353.5,353.5,353.3,353.3,25
20120101|2011-09-19 00:30,19,353,353,352.8,352.8,3
20120101|2011-09-19 02:00,19,352.5,352.5,352.4,352.4,12
20120101|2011-09-19 03:00,19,352.2,352.2,352.2,352.2,27
20120101|2011-09-19 04:00,19,352.3,352.3,352.1,352.2,70
20120101|2011-09-19 04:30,19,352.1,352.1,352,352,46
20120101|2011-09-19 06:00,19,352.9,352.9,352.9,352.9,1
20120101|2011-09-19 09:30,19,353,353,348,348.9,371
20120101|2011-09-19 10:00,19,349.1,350.1,348.1,348.8,480
20120101|2011-09-19 10:30,19,348.6,350.4,348.3,350,102
20120101|2011-09-19 11:00,19,350,350,348.7,349,47
20120101|2011-09-19 11:30,19,349.2,349.4,348.9,349,61
20120101|2011-09-19 12:00,19,348.9,348.9,348.4,348.6,40
20120101|2011-09-19 12:30,19,348.6,349.8,348.4,349.6,108
20120101|2011-09-19 13:00,19,349.9,351.1,349.9,350.7,120
20120101|2011-09-19 18:00,20,352.8,353,352.3,352.6,15
20120101|2011-09-19 18:30,20,352.9,352.9,352.7,352.8,9
20120101|2011-09-19 19:00,20,352.7,352.7,352.7,352.7,2
20120101|2011-09-19 19:30,20,352.6,353.2,352.6,353.2,4
20120101|2011-09-19 20:00,20,353.3,354.5,353.3,354.5,6
20120101|2011-09-19 20:30,20,354.5,354.6,354.4,354.6,6
20120101|2011-09-19 22:00,20,354.1,354.1,354.1,354.1,1
20120101|2011-09-19 23:30,20,353.7,353.7,353.7,353.7,6
20120101|2011-09-20 00:00,20,353.4,353.4,353.4,353.4,5
20120101|2011-09-20 01:00,20,353.6,353.9,353.6,353.9,142
20120101|2011-09-20 01:30,20,353.2,353.2,353.2,353.2,3
20120101|2011-09-20 02:00,20,353.6,353.6,353.2,353.2,12
20120101|2011-09-20 02:30,20,353,353,352.7,352.9,19
20120101|2011-09-20 03:00,20,353,353,353,353,1
20120101|2011-09-20 03:30,20,352.8,352.8,352.8,352.8,1
20120101|2011-09-20 04:00,20,352.9,352.9,352.9,352.9,2
20120101|2011-09-20 04:30,20,352.9,354.1,352.9,354.1,8
20120101|2011-09-20 05:30,20,354.7,354.7,354.7,354.7,4
20120101|2011-09-20 06:00,20,354.4,354.4,354.3,354.3,2
20120101|2011-09-20 06:30,20,354.1,354.1,353.8,353.8,22
20120101|2011-09-20 09:30,20,353.8,354.4,351.8,352.7,425
20120101|2011-09-20 10:00,20,352.3,353.5,352.3,352.8,68
20120101|2011-09-20 10:30,20,352.9,353.1,351.9,352.2,191
20120101|2011-09-20 11:00,20,352.3,353.4,352.2,353.2,89
20120101|2011-09-20 11:30,20,353.4,353.4,352.6,353,87
20120101|2011-09-20 12:00,20,353.1,353.5,352.3,352.4,61
20120101|2011-09-20 12:30,20,352.7,353,352,352.1,152
20120101|2011-09-20 13:00,20,352.2,352.4,351.7,352.2,166
20120101|2011-09-20 18:00,21,353.1,353.1,350.8,350.8,7
20120101|2011-09-20 19:00,21,352.5,352.5,351.8,351.8,2
20120101|2011-09-20 20:30,21,352.1,352.1,351.9,351.9,2
20120101|2011-09-20 21:00,21,351.8,351.8,351.8,351.8,1
20120101|2011-09-20 21:30,21,352.8,352.8,352.8,352.8,2
20120101|2011-09-20 23:00,21,354.4,354.4,354.4,354.4,1
20120101|2011-09-21 01:30,21,354.1,354.2,354.1,354.2,3
20120101|2011-09-21 02:00,21,353.5,353.5,352.3,352.3,16
20120101|2011-09-21 02:30,21,352.9,352.9,352.5,352.5,5
20120101|2011-09-21 04:00,21,352.4,352.4,352.4,352.4,29
20120101|2011-09-21 04:30,21,352.6,353.1,352.6,353.1,20
20120101|2011-09-21 05:00,21,352,352,352,352,1
20120101|2011-09-21 06:00,21,353.4,353.4,353.4,353.4,1
20120101|2011-09-21 06:30,21,353.4,353.4,353.4,353.4,5
20120101|2011-09-21 09:30,21,352.4,353.2,350.2,350.5,163
20120101|2011-09-21 10:00,21,350.1,350.3,349.5,350.2,153
20120101|2011-09-21 10:30,21,350.3,350.6,349.8,350.4,67
20120101|2011-09-21 11:00,21,350.3,350.5,349.7,350.3,59
20120101|2011-09-21 11:30,21,349.7,350,349.5,349.5,68
20120101|2011-09-21 12:00,21,349.6,349.8,348.7,349.2,199
20120101|2011-09-21 12:30,21,349.3,349.7,348.6,348.9,323
20120101|2011-09-21 13:00,21,349,349,346.4,347,332
20120101|2011-09-21 18:00,22,346.4,346.4,344.2,344.4,65
20120101|2011-09-21 18:30,22,344.6,344.6,344.6,344.6,1
20120101|2011-09-21 19:00,22,344.6,344.6,343.8,343.8,17
20120101|2011-09-21 19:30,22,343.8,343.8,343.8,343.8,7
20120101|2011-09-21 20:00,22,343.5,343.5,343.5,343.5,7
20120101|2011-09-21 20:30,22,345,345,345,345,1
20120101|2011-09-21 21:00,22,343,343,343,343,21
20120101|2011-09-21 22:00,22,343,343,342.8,342.8,88
20120101|2011-09-21 23:30,22,343.8,343.8,343.8,343.8,6
20120101|2011-09-22 00:30,22,343.4,343.4,343.4,343.4,3
20120101|2011-09-22 01:00,22,343.3,343.3,342.5,342.5,11
20120101|2011-09-22 01:30,22,342.5,343,342.5,343,12
20120101|2011-09-22 02:00,22,341.8,341.8,341.8,341.8,22
20120101|2011-09-22 03:00,22,341.4,341.4,341.4,341.4,1
20120101|2011-09-22 03:30,22,341.3,341.4,339.8,339.8,66
20120101|2011-09-22 04:00,22,339.7,339.8,339.7,339.7,16
20120101|2011-09-22 04:30,22,339.1,339.3,339,339,11
20120101|2011-09-22 05:00,22,339,339.5,338.9,339.4,9
20120101|2011-09-22 05:30,22,339.6,339.9,339.4,339.9,10
20120101|2011-09-22 06:00,22,340.1,340.1,340.1,340.1,19
20120101|2011-09-22 07:00,22,338.7,340,338.6,340,24
20120101|2011-09-22 09:30,22,340,341.6,338.1,340.7,442
20120101|2011-09-22 10:00,22,340.9,341.1,339.8,340.2,216
20120101|2011-09-22 10:30,22,340.2,340.5,339.9,340.2,149
20120101|2011-09-22 11:00,22,340.1,340.3,338.6,339.4,187
20120101|2011-09-22 11:30,22,339.4,340.4,339.3,340.4,83
20120101|2011-09-22 12:00,22,340.5,340.5,338.5,339,184
20120101|2011-09-22 12:30,22,338.8,340.3,338.6,338.7,217
20120101|2011-09-22 13:00,22,338.7,338.7,336.1,336.2,210
20120101|2011-09-22 18:00,23,338.4,338.6,338.2,338.6,56
20120101|2011-09-22 18:30,23,337.7,338,337.3,337.3,34
20120101|2011-09-22 19:00,23,337.3,337.4,337.3,337.4,36
20120101|2011-09-22 20:00,23,337.6,337.6,337.6,337.6,2
20120101|2011-09-22 20:30,23,337,337,337,337,2
20120101|2011-09-22 22:00,23,336.7,336.7,336.6,336.6,24
20120101|2011-09-22 22:30,23,336.6,337.2,336.6,337.2,2
20120101|2011-09-22 23:30,23,337.2,337.2,337.2,337.2,2
20120101|2011-09-23 00:00,23,337.3,337.3,337.3,337.3,6
20120101|2011-09-23 00:30,23,336.8,336.8,333.5,333.5,146
20120101|2011-09-23 01:00,23,333.3,333.7,331.4,333.7,165
20120101|2011-09-23 01:30,23,334.3,334.7,333.7,333.7,12
20120101|2011-09-23 02:00,23,334.6,335.7,334.3,334.3,70
20120101|2011-09-23 02:30,23,334.2,334.7,334.2,334.6,19
20120101|2011-09-23 03:00,23,334.9,337.9,334.9,337.3,32
20120101|2011-09-23 03:30,23,337.3,337.6,337.1,337.4,13
20120101|2011-09-23 04:00,23,337.4,339.8,337.4,339.4,25
20120101|2011-09-23 04:30,23,339.3,339.4,336.2,336.2,156
20120101|2011-09-23 05:00,23,336.7,336.7,334.5,334.5,20
20120101|2011-09-23 05:30,23,334,334,332.8,333.3,12
20120101|2011-09-23 06:00,23,334.3,334.7,333.8,333.9,10
20120101|2011-09-23 06:30,23,333.1,333.1,333.1,333.1,2
20120101|2011-09-23 07:00,23,332.7,332.7,332.6,332.6,2
20120101|2011-09-23 09:30,23,334.7,336.8,334,334.8,277
20120101|2011-09-23 10:00,23,335,335,333,333.4,141
20120101|2011-09-23 10:30,23,333.3,333.6,331.9,332.9,286
20120101|2011-09-23 11:00,23,333,333.7,332.5,332.7,74
20120101|2011-09-23 11:30,23,332.5,333.3,332.5,333.1,141
20120101|2011-09-23 12:00,23,333.1,333.8,332,333.6,243
20120101|2011-09-23 12:30,23,333.4,334.4,332.8,333.9,131
20120101|2011-09-23 13:00,23,333.6,333.6,331.5,331.8,205
20120101|2011-09-25 18:00,26,334.6,334.6,333.5,333.5,11
20120101|2011-09-25 18:30,26,333.5,333.5,333.5,333.5,3
20120101|2011-09-25 19:00,26,332.9,332.9,332.9,332.9,1
20120101|2011-09-25 19:30,26,332.8,332.8,332.8,332.8,1
20120101|2011-09-25 20:00,26,332.3,332.4,332.1,332.4,4
20120101|2011-09-25 20:30,26,332.2,332.2,331.8,331.8,8
20120101|2011-09-25 21:00,26,331.8,332.5,331.8,332.5,4
20120101|2011-09-25 21:30,26,332.3,332.3,332.3,332.3,47
20120101|2011-09-25 22:00,26,332.3,332.3,332.3,332.3,42
20120101|2011-09-25 22:30,26,332.3,332.3,332.3,332.3,14
20120101|2011-09-26 00:00,26,331.5,331.5,331,331,15
20120101|2011-09-26 00:30,26,330.5,330.5,328.2,328.2,174
20120101|2011-09-26 01:00,26,328.2,328.2,327.3,327.3,22
20120101|2011-09-26 01:30,26,327.3,327.5,326.1,327.2,133
20120101|2011-09-26 02:00,26,326.6,327.5,326.6,326.7,6
20120101|2011-09-26 02:30,26,327.8,328.6,327.5,327.5,5
20120101|2011-09-26 03:00,26,328,330.5,328,329.6,23
20120101|2011-09-26 03:30,26,329.7,329.7,329.7,329.7,1
20120101|2011-09-26 04:00,26,329.4,331.8,329.4,331.8,40
20120101|2011-09-26 04:30,26,331.2,331.3,329.7,330,11
20120101|2011-09-26 05:00,26,330.9,331.3,330.9,331.3,13
20120101|2011-09-26 05:30,26,331.3,331.3,331.3,331.3,66
20120101|2011-09-26 06:00,26,331.3,332,331.3,331.3,148
20120101|2011-09-26 06:30,26,331.4,331.4,331,331,2
20120101|2011-09-26 07:00,26,331.8,331.8,331.8,331.8,3
20120101|2011-09-26 09:30,26,331.4,332.5,329.8,331.6,310
20120101|2011-09-26 10:00,26,331.5,334.3,331.5,334.2,49
20120101|2011-09-26 10:30,26,334,335.7,333.7,335.5,297
20120101|2011-09-26 11:00,26,335.2,335.2,331.7,331.9,183
20120101|2011-09-26 11:30,26,331.8,333.4,331.8,333,104
20120101|2011-09-26 12:00,26,332.9,334.1,332.9,333.7,28
20120101|2011-09-26 12:30,26,333.7,334.8,333.7,334.5,71
20120101|2011-09-26 13:00,26,334.4,334.5,332.7,332.7,63
20120101|2011-09-26 18:30,27,334,334.3,334,334.3,2
20120101|2011-09-26 20:00,27,334.1,334.4,334.1,334.4,2
20120101|2011-09-26 20:30,27,334.4,334.4,334.4,334.4,2
20120101|2011-09-26 21:00,27,334.4,334.4,334.4,334.4,1
20120101|2011-09-26 21:30,27,334.5,334.5,334.5,334.5,1
20120101|2011-09-27 01:00,27,334.9,335,334.9,335,8
20120101|2011-09-27 01:30,27,335.3,335.3,335.2,335.2,43
20120101|2011-09-27 02:00,27,335.4,335.9,335.4,335.9,99
20120101|2011-09-27 02:30,27,335.8,336,335.8,335.8,34
20120101|2011-09-27 03:00,27,336.2,336.4,336.2,336.4,3
20120101|2011-09-27 03:30,27,336.7,336.7,336.7,336.7,10
20120101|2011-09-27 04:00,27,336.9,337.4,336.9,337.4,113
20120101|2011-09-27 04:30,27,337.5,337.9,337.4,337.5,122
20120101|2011-09-27 05:30,27,337.2,337.3,337.2,337.3,5
20120101|2011-09-27 06:00,27,337.3,337.3,337.3,337.3,3
20120101|2011-09-27 07:00,27,338,338,338,338,2
20120101|2011-09-27 09:30,27,338,338.8,336.3,336.5,408
20120101|2011-09-27 10:00,27,336.6,336.7,335.4,335.4,152
20120101|2011-09-27 10:30,27,335.4,336.1,334.8,335.3,106
20120101|2011-09-27 11:00,27,335.2,335.2,334.4,334.4,313
20120101|2011-09-27 11:30,27,334.6,335,334.4,335,177
20120101|2011-09-27 12:00,27,335,335,333.8,334.1,496
20120101|2011-09-27 12:30,27,333.9,335.1,333.8,334.3,669
20120101|2011-09-27 13:00,27,334.5,335,333.4,333.5,101
20120101|2011-09-27 18:00,28,332.9,332.9,332.8,332.8,10
20120101|2011-09-27 18:30,28,332.9,332.9,332.9,332.9,2
20120101|2011-09-27 19:00,28,332,332,331.7,331.8,8
20120101|2011-09-27 19:30,28,331.8,331.8,331.4,331.4,5
20120101|2011-09-27 20:00,28,331.4,331.6,331.3,331.6,43
20120101|2011-09-27 20:30,28,331.2,331.2,331.2,331.2,2
20120101|2011-09-27 21:00,28,331.6,331.6,331.4,331.4,14
20120101|2011-09-27 21:30,28,331.3,331.3,331.3,331.3,1
20120101|2011-09-27 22:00,28,331.9,332,331.1,331.1,12
20120101|2011-09-27 22:30,28,331.1,331.1,330.9,330.9,16
20120101|2011-09-27 23:00,28,330.9,330.9,330.9,330.9,8
20120101|2011-09-27 23:30,28,330.5,330.5,330.5,330.5,2
20120101|2011-09-28 00:30,28,330.5,330.6,330.1,330.2,83
20120101|2011-09-28 01:00,28,330.7,331,330.5,331,37
20120101|2011-09-28 01:30,28,330.8,331.1,329.9,331,50
20120101|2011-09-28 02:00,28,331.3,331.3,331,331,4
20120101|2011-09-28 02:30,28,331.6,332.1,331.5,331.9,7
20120101|2011-09-28 03:00,28,332,332.1,331.9,331.9,37
20120101|2011-09-28 03:30,28,331.9,332.3,331.7,332.2,20
20120101|2011-09-28 04:00,28,332.5,332.8,332.5,332.5,17
20120101|2011-09-28 04:30,28,332.2,332.4,332.1,332.2,97
20120101|2011-09-28 05:00,28,332.3,332.4,332.1,332.4,31
20120101|2011-09-28 05:30,28,332.1,332.5,332.1,332.3,13
20120101|2011-09-28 06:00,28,332,332,331,331,18
20120101|2011-09-28 06:30,28,331.2,331.5,331.2,331.3,5
20120101|2011-09-28 07:00,28,331.2,331.4,331,331,12
20120101|2011-09-28 09:30,28,331.4,331.5,329.9,330.8,343
20120101|2011-09-28 10:00,28,330.5,330.7,329.7,330.6,169
20120101|2011-09-28 10:30,28,330.7,330.7,328.8,328.8,247
20120101|2011-09-28 11:00,28,328.5,329,327.5,328.1,478
20120101|2011-09-28 11:30,28,328.1,328.1,326.2,326.2,160
20120101|2011-09-28 12:00,28,326.4,326.4,323.9,324.3,625
20120101|2011-09-28 12:30,28,324,324,322.1,322.1,338
20120101|2011-09-28 13:00,28,322.1,323.6,321.7,322,493
20120101|2011-09-28 18:00,29,322.4,322.4,320.9,320.9,17
20120101|2011-09-28 18:30,29,320.4,320.9,320,320,30
20120101|2011-09-28 19:00,29,320,320,319.2,319.2,8
20120101|2011-09-28 19:30,29,319.3,320,319.3,320,3
20120101|2011-09-28 20:00,29,319.9,319.9,319.4,319.4,2
20120101|2011-09-28 21:00,29,320,320,320,320,1
20120101|2011-09-28 23:00,29,321,321,321,321,1
20120101|2011-09-28 23:30,29,321,321,321,321,10
20120101|2011-09-29 00:30,29,321,321,321,321,1
20120101|2011-09-29 01:30,29,320.1,320.1,320.1,320.1,1
20120101|2011-09-29 02:30,29,321.2,321.5,321.2,321.5,2
20120101|2011-09-29 03:00,29,321.3,321.3,321.3,321.3,10
20120101|2011-09-29 03:30,29,321.6,321.6,321.6,321.6,2
20120101|2011-09-29 04:30,29,320.9,320.9,320.6,320.6,3
20120101|2011-09-29 05:30,29,321.6,322.3,321.6,322.3,24
20120101|2011-09-29 06:00,29,322.2,322.2,321.5,321.5,46
20120101|2011-09-29 06:30,29,321.1,321.1,320.5,320.7,22
20120101|2011-09-29 07:00,29,320.5,321.6,320.5,321,80
20120101|2011-09-29 09:30,29,322.5,324.9,322,323.8,390
20120101|2011-09-29 10:00,29,323.9,325.3,323.7,324.4,69
20120101|2011-09-29 10:30,29,324.4,325.3,324,324.2,123
20120101|2011-09-29 11:00,29,324,324.8,323.5,323.9,160
20120101|2011-09-29 11:30,29,323.9,325.2,323.9,325,71
20120101|2011-09-29 12:00,29,325,326.3,325,326.3,72
20120101|2011-09-29 12:30,29,326.2,326.2,324.9,325.1,69
20120101|2011-09-29 13:00,29,324.9,325,323.3,323.6,308
20120101|2011-09-29 19:30,30,323.6,323.6,323.6,323.6,1
20120101|2011-09-29 20:00,30,324.1,324.4,324.1,324.4,3
20120101|2011-09-29 20:30,30,324.3,324.7,324.2,324.7,4
20120101|2011-09-29 21:00,30,324.6,324.6,324.6,324.6,5
20120101|2011-09-29 21:30,30,323.9,324.4,323.8,323.9,7
20120101|2011-09-29 22:00,30,324.8,324.9,324.3,324.3,8
20120101|2011-09-29 23:00,30,324.3,324.3,324.3,324.3,4
20120101|2011-09-29 23:30,30,323.9,323.9,323.9,323.9,1
20120101|2011-09-30 00:00,30,323.9,324,323.9,324,6
20120101|2011-09-30 00:30,30,324.4,324.7,324.4,324.7,6
20120101|2011-09-30 01:00,30,324.5,325.1,324.5,325.1,8
20120101|2011-09-30 01:30,30,325.2,325.2,325.2,325.2,2
20120101|2011-09-30 02:00,30,324.2,324.2,324.2,324.2,3
20120101|2011-09-30 03:00,30,324.2,324.2,324.2,324.2,1
20120101|2011-09-30 03:30,30,324.3,324.3,324.3,324.3,2
20120101|2011-09-30 04:00,30,324.2,324.2,324.1,324.1,26
20120101|2011-09-30 04:30,30,324.1,324.1,324.1,324.1,6
20120101|2011-09-30 05:30,30,324.6,324.6,323.1,323.1,117
20120101|2011-09-30 06:00,30,323,323,322.3,322.3,2
20120101|2011-09-30 07:00,30,322.3,322.7,322.3,322.3,39
20120101|2011-09-30 09:30,30,317.5,317.7,310.7,312.4,1367
20120101|2011-09-30 10:00,30,312.9,314.2,312.4,313.8,612
20120101|2011-09-30 10:30,30,313.1,313.8,311.7,312,468
20120101|2011-09-30 11:00,30,311.9,312.3,311.4,312.3,116
20120101|2011-09-30 11:30,30,312.1,312.3,311.7,311.9,119
20120101|2011-09-30 12:00,30,311.7,313.4,311.7,312.9,123
20120101|2011-09-30 12:30,30,313.1,313.4,311.4,311.6,111
20120101|2011-09-30 13:00,30,311.6,311.7,308.7,309,501
20120101|2011-10-02 18:00,3,310.1,310.6,309,309.1,59
20120101|2011-10-02 18:30,3,309.4,309.5,309.2,309.5,19
20120101|2011-10-02 19:30,3,308.8,308.8,308.8,308.8,1
20120101|2011-10-02 21:00,3,308,308.4,307.8,307.8,12
20120101|2011-10-02 21:30,3,307.8,307.9,307.8,307.9,3
20120101|2011-10-02 22:00,3,307.6,307.6,307.5,307.5,3
20120101|2011-10-02 22:30,3,307.5,307.5,307.5,307.5,10
20120101|2011-10-03 00:00,3,307.1,307.1,307,307,13
20120101|2011-10-03 00:30,3,307,307.3,306.6,306.8,37
20120101|2011-10-03 02:00,3,307,307.1,307,307.1,58
20120101|2011-10-03 02:30,3,307.1,307.1,307.1,307.1,64
20120101|2011-10-03 03:00,3,306.7,307.1,306.6,307,11
20120101|2011-10-03 04:00,3,306.4,306.5,305.7,305.8,75
20120101|2011-10-03 04:30,3,305.2,305.2,304.6,304.7,37
20120101|2011-10-03 05:00,3,305,306,305,306,61
20120101|2011-10-03 05:30,3,306,306,305.7,306,247
20120101|2011-10-03 06:00,3,306,306.7,306,306.7,95
20120101|2011-10-03 06:30,3,306.7,306.7,306.1,306.7,33
20120101|2011-10-03 07:00,3,306.4,306.5,305.9,306.4,10
20120101|2011-10-03 09:30,3,307.5,311,304.9,310.3,880
20120101|2011-10-03 10:00,3,310.5,313.7,310,313.6,387
20120101|2011-10-03 10:30,3,313.6,314.6,313.2,314.1,330
20120101|2011-10-03 11:00,3,313.9,314.1,313.1,313.7,164
20120101|2011-10-03 11:30,3,313.8,315.6,313,315.6,136
20120101|2011-10-03 12:00,3,315.5,315.5,313.8,315.1,215
20120101|2011-10-03 12:30,3,315,315.2,310.4,311.4,372
20120101|2011-10-03 13:00,3,311.3,311.3,309.8,310,241
20120101|2011-10-03 18:00,4,309,309,307.2,307.2,88
20120101|2011-10-03 19:00,4,307.7,308,307.7,308,56
20120101|2011-10-03 20:00,4,308.5,308.5,307.9,308.3,28
20120101|2011-10-03 20:30,4,308.5,308.5,308.5,308.5,1
20120101|2011-10-03 21:00,4,308,308,308,308,17
20120101|2011-10-03 22:00,4,308.1,308.1,308.1,308.1,1
20120101|2011-10-04 01:00,4,309,309.3,309,309.3,35
20120101|2011-10-04 01:30,4,310,310,309.6,309.6,2
20120101|2011-10-04 02:00,4,309.1,309.1,308.5,308.5,21
20120101|2011-10-04 02:30,4,307.8,307.8,307.8,307.8,1
20120101|2011-10-04 03:00,4,308,308,308,308,2
20120101|2011-10-04 03:30,4,307.8,307.8,307.8,307.8,1
20120101|2011-10-04 04:00,4,308.1,308.1,308.1,308.1,1
20120101|2011-10-04 06:00,4,307.8,307.8,307.6,307.8,21
20120101|2011-10-04 06:30,4,307.5,307.6,307.5,307.6,30
20120101|2011-10-04 07:00,4,306.8,306.9,306.3,306.7,44
20120101|2011-10-04 09:30,4,306.5,307.6,303.8,304.8,792
20120101|2011-10-04 10:00,4,305,306.7,304.1,305.1,229
20120101|2011-10-04 10:30,4,305,305.8,304,305.1,167
20120101|2011-10-04 11:00,4,305.6,307,305.4,305.4,76
20120101|2011-10-04 11:30,4,305.3,306,304.7,305.7,64
20120101|2011-10-04 12:00,4,306,307.5,306,307.5,125
20120101|2011-10-04 12:30,4,306.8,308.6,306.7,308.5,30
20120101|2011-10-04 13:00,4,308.3,308.3,304.6,304.6,262
20120101|2011-10-04 18:00,5,307,307.7,306.6,307.7,5
20120101|2011-10-04 18:30,5,307.2,308.1,307.1,308.1,17
20120101|2011-10-04 19:00,5,307.6,307.6,307.6,307.6,2
20120101|2011-10-04 20:00,5,306.5,306.5,306.3,306.3,4
20120101|2011-10-04 22:00,5,307,307,307,307,4
20120101|2011-10-04 23:00,5,306.9,307.6,306.9,307.6,7
20120101|2011-10-04 23:30,5,307.6,307.6,307.6,307.6,1
20120101|2011-10-05 00:00,5,307.5,307.5,307.5,307.5,1
20120101|2011-10-05 00:30,5,307.9,307.9,307.9,307.9,1
20120101|2011-10-05 02:00,5,308.8,308.8,308.4,308.4,9
20120101|2011-10-05 03:00,5,308.9,308.9,308.9,308.9,1
20120101|2011-10-05 03:30,5,309.1,309.3,309.1,309.3,8
20120101|2011-10-05 04:00,5,309.7,309.7,309.4,309.4,2
20120101|2011-10-05 05:00,5,309.1,309.5,309.1,309.5,4
20120101|2011-10-05 05:30,5,309.8,309.8,309.8,309.8,1
20120101|2011-10-05 06:30,5,309.1,309.1,309,309,3
20120101|2011-10-05 07:00,5,309.5,309.5,308.9,308.9,23
20120101|2011-10-05 09:30,5,309,309.1,306.6,307.7,305
20120101|2011-10-05 10:00,5,307.8,307.8,306.6,307.1,278
20120101|2011-10-05 10:30,5,307.4,308.5,307,308.1,194
20120101|2011-10-05 11:00,5,307.9,308.6,307.4,307.5,87
20120101|2011-10-05 11:30,5,307.4,309.2,307.2,309,349
20120101|2011-10-05 12:00,5,308.9,308.9,307.4,308,76
20120101|2011-10-05 12:30,5,307.7,308.2,307.5,307.8,131
20120101|2011-10-05 13:00,5,307.8,308,307,307.8,368
20120101|2011-10-05 18:00,6,307.9,307.9,307.9,307.9,2
20120101|2011-10-05 18:30,6,307.9,307.9,307.5,307.5,5
20120101|2011-10-05 19:00,6,307.7,307.7,307.7,307.7,1
20120101|2011-10-05 20:00,6,307.7,307.7,307,307,4
20120101|2011-10-05 20:30,6,307,307,305.9,305.9,168
20120101|2011-10-05 21:30,6,307.3,307.3,306.9,306.9,2
20120101|2011-10-05 22:00,6,306.8,306.8,306.6,306.6,6
20120101|2011-10-06 00:30,6,307.2,307.2,307.2,307.2,2
20120101|2011-10-06 01:00,6,307.5,307.7,307.5,307.7,7
20120101|2011-10-06 01:30,6,308.4,308.4,308.1,308.1,7
20120101|2011-10-06 02:00,6,308.7,308.9,308.5,308.5,13
20120101|2011-10-06 02:30,6,309.4,309.5,309.4,309.5,9
20120101|2011-10-06 03:30,6,311,311.3,311,311.3,2
20120101|2011-10-06 04:00,6,311.5,311.5,311.2,311.2,6
20120101|2011-10-06 05:00,6,311.6,311.7,311.6,311.7,6
20120101|2011-10-06 05:30,6,312,312.3,311.8,311.8,3
20120101|2011-10-06 06:00,6,310.7,310.7,310.7,310.7,1
20120101|2011-10-06 06:30,6,309.8,310.1,309.5,310,98
20120101|2011-10-06 07:00,6,309.9,310,309.7,310,24
20120101|2011-10-06 09:30,6,310,312.1,309.1,309.6,546
20120101|2011-10-06 10:00,6,309.4,309.5,308,308.6,251
20120101|2011-10-06 10:30,6,308.7,310.2,308.7,310.1,151
20120101|2011-10-06 11:00,6,310.2,310.2,309.1,309.4,65
20120101|2011-10-06 11:30,6,309,309.4,309,309.1,44
20120101|2011-10-06 12:00,6,309.1,309.1,308.4,308.5,73
20120101|2011-10-06 12:30,6,308.7,309.3,307.9,309.2,164
20120101|2011-10-06 13:00,6,309,309.3,306.9,307.1,375
20120101|2011-10-06 18:00,7,306.5,307,306.5,307,17
20120101|2011-10-06 18:30,7,306.7,306.7,306,306,4
20120101|2011-10-06 19:30,7,306.3,306.3,306.3,306.3,1
20120101|2011-10-06 20:00,7,305.3,305.3,305,305,22
20120101|2011-10-06 22:00,7,305,305.1,305,305.1,2
20120101|2011-10-07 00:30,7,306,306,306,306,1
20120101|2011-10-07 01:00,7,305.4,305.6,305.4,305.6,10
20120101|2011-10-07 01:30,7,305.3,305.3,305.3,305.3,1
20120101|2011-10-07 02:00,7,305,305,304.8,304.9,10
20120101|2011-10-07 02:30,7,305.6,305.6,305.6,305.6,1
20120101|2011-10-07 03:30,7,305.5,305.9,305.5,305.9,2
20120101|2011-10-07 04:00,7,305,305,305,305,11
20120101|2011-10-07 04:30,7,305.9,305.9,305.9,305.9,1
20120101|2011-10-07 05:00,7,305.9,305.9,305.6,305.6,2
20120101|2011-10-07 06:00,7,305.4,305.4,304.7,304.7,6
20120101|2011-10-07 06:30,7,304,304,303.8,303.8,24
20120101|2011-10-07 07:00,7,303.3,304.3,303.3,304.2,17
20120101|2011-10-07 09:30,7,306,308.6,304.8,308.1,422
20120101|2011-10-07 10:00,7,308.2,308.2,306.5,307,100
20120101|2011-10-07 10:30,7,307.1,307.2,305.7,306.1,156
20120101|2011-10-07 11:00,7,306.1,306.1,305.1,305.5,85
20120101|2011-10-07 11:30,7,305.4,305.6,305.2,305.6,43
20120101|2011-10-07 12:00,7,305.4,306.3,305.1,305.7,184
20120101|2011-10-07 12:30,7,305.8,306.4,305.5,305.6,229
20120101|2011-10-07 13:00,7,305.3,306.1,305,306.1,152
20120101|2011-10-09 18:00,10,306.7,307,305.3,306.7,34
20120101|2011-10-09 18:30,10,306.7,306.7,306.7,306.7,1
20120101|2011-10-09 19:00,10,307.2,307.2,307.1,307.1,4
20120101|2011-10-09 19:30,10,306.9,307,306.5,306.5,9
20120101|2011-10-09 20:00,10,310,310.9,310,310.9,59
20120101|2011-10-09 20:30,10,311,311.1,311,311.1,2
20120101|2011-10-09 21:30,10,310.3,310.7,310.2,310.7,8
20120101|2011-10-09 22:00,10,311,311.1,311,311.1,4
20120101|2011-10-09 22:30,10,310.3,310.3,310.3,310.3,2
20120101|2011-10-09 23:30,10,310.5,310.5,310.5,310.5,1
20120101|2011-10-10 00:30,10,310.7,311.5,310,310.7,13
20120101|2011-10-10 01:00,10,311.1,311.6,311.1,311.6,2
20120101|2011-10-10 01:30,10,311.5,311.9,311.5,311.9,10
20120101|2011-10-10 02:00,10,312.2,312.2,311.8,311.9,11
20120101|2011-10-10 02:30,10,312.5,312.8,312.5,312.8,18
20120101|2011-10-10 03:00,10,312,312.4,312,312.3,10
20120101|2011-10-10 03:30,10,312.3,312.3,312,312,2
20120101|2011-10-10 04:30,10,311.8,311.8,311.8,311.8,6
20120101|2011-10-10 05:00,10,311.4,311.4,311.4,311.4,1
20120101|2011-10-10 06:30,10,311.5,311.5,311.5,311.5,5
20120101|2011-10-10 07:00,10,311.9,311.9,311.9,311.9,1
20120101|2011-10-10 09:30,10,311.8,313.1,310,310.6,340
20120101|2011-10-10 10:00,10,310.4,310.5,309.4,309.4,228
20120101|2011-10-10 10:30,10,309.3,309.3,308.9,309,131
20120101|2011-10-10 11:00,10,309.1,310.3,308.9,310.2,42
20120101|2011-10-10 11:30,10,310.7,310.7,308.8,309.1,71
20120101|2011-10-10 12:00,10,309,309.4,308.8,309.1,36
20120101|2011-10-10 12:30,10,309.2,309.3,308.8,309.2,122
20120101|2011-10-10 13:00,10,309.2,309.9,308.9,309.8,140
20120101|2011-10-10 18:00,11,310.8,310.9,310.8,310.9,9
20120101|2011-10-10 18:30,11,310.9,310.9,310.8,310.8,7
20120101|2011-10-10 19:00,11,310.8,310.8,310.7,310.7,6
20120101|2011-10-10 19:30,11,309.6,310.2,309.5,310.2,4
20120101|2011-10-10 20:00,11,313,313,313,313,2
20120101|2011-10-10 20:30,11,313.2,313.2,312.3,312.3,3
20120101|2011-10-10 21:00,11,313.2,313.2,313.2,313.2,3
20120101|2011-10-10 21:30,11,313.1,313.1,312.7,312.7,3
20120101|2011-10-10 23:30,11,311.7,311.7,311.5,311.5,38
20120101|2011-10-11 00:30,11,311.1,311.1,310.4,310.6,4
20120101|2011-10-11 01:00,11,309.7,309.7,309,309.2,5
20120101|2011-10-11 01:30,11,309.2,309.3,309.2,309.3,10
20120101|2011-10-11 02:00,11,308.7,308.8,308.5,308.8,14
20120101|2011-10-11 02:30,11,310.2,310.4,309.8,309.8,18
20120101|2011-10-11 03:00,11,309.7,309.7,309.7,309.7,2
20120101|2011-10-11 03:30,11,309.4,309.4,309.4,309.4,2
20120101|2011-10-11 04:00,11,309.8,309.8,309.3,309.3,13
20120101|2011-10-11 05:00,11,309.3,310.1,309.3,309.9,21
20120101|2011-10-11 05:30,11,311.1,312,311.1,312,13
20120101|2011-10-11 06:00,11,312.9,313.8,311.8,312,28
20120101|2011-10-11 06:30,11,311.7,311.7,311.6,311.6,2
20120101|2011-10-11 07:00,11,311.5,313.3,311.5,313.3,18
20120101|2011-10-11 09:30,11,312.3,316.1,312.3,315.5,387
20120101|2011-10-11 10:00,11,315.4,320.1,314.2,319.6,521
20120101|2011-10-11 10:30,11,319.7,321.4,319,320.3,424
20120101|2011-10-11 11:00,11,320.5,320.9,319.5,320.9,220
20120101|2011-10-11 11:30,11,321.1,323.2,320.5,322.7,446
20120101|2011-10-11 12:00,11,322.9,325,322.6,323.6,894
20120101|2011-10-11 12:30,11,323.6,323.7,321.9,323.7,1211
20120101|2011-10-11 13:00,11,323.9,324,321.7,322.7,1864
20120101|2011-10-11 18:00,12,323.2,323.7,323.2,323.7,9
20120101|2011-10-11 18:30,12,323.3,323.6,323.2,323.5,22
20120101|2011-10-11 19:30,12,323.3,323.3,322,322,26
20120101|2011-10-11 20:00,12,321.5,321.6,317.8,318.9,51
20120101|2011-10-11 20:30,12,319.4,319.8,319.4,319.5,23
20120101|2011-10-11 21:00,12,319.5,320.3,319.4,320.3,16
20120101|2011-10-11 21:30,12,319.4,319.6,319.4,319.5,4
20120101|2011-10-11 22:00,12,320.4,320.4,320.3,320.3,2
20120101|2011-10-11 22:30,12,320.4,320.4,320.4,320.4,1
20120101|2011-10-12 00:00,12,320.1,320.1,320.1,320.1,5
20120101|2011-10-12 00:30,12,320.1,320.2,320.1,320.2,4
20120101|2011-10-12 01:30,12,320.7,320.7,320.7,320.7,11
20120101|2011-10-12 02:00,12,321,321.8,320.9,321.5,32
20120101|2011-10-12 02:30,12,320.7,320.7,320.7,320.7,1
20120101|2011-10-12 03:00,12,321.3,322.9,321.2,322.8,34
20120101|2011-10-12 03:30,12,322.4,322.4,322.4,322.4,2
20120101|2011-10-12 04:00,12,323,323.1,322.8,322.8,3
20120101|2011-10-12 04:30,12,322.9,322.9,322.3,322.3,2
20120101|2011-10-12 05:00,12,322.3,322.9,322.1,322.2,14
20120101|2011-10-12 05:30,12,322.8,322.8,322.2,322.5,23
20120101|2011-10-12 06:00,12,322.6,322.6,322.6,322.6,1
20120101|2011-10-12 06:30,12,322.6,322.6,322.3,322.3,2
20120101|2011-10-12 07:00,12,323.4,323.4,323.2,323.4,10
20120101|2011-10-12 09:30,12,323.1,326.1,321.4,323.8,602
20120101|2011-10-12 10:00,12,323.2,323.9,321.7,321.8,73
20120101|2011-10-12 10:30,12,321.7,323.4,321.2,322.8,77
20120101|2011-10-12 11:00,12,322.8,322.9,321.9,322.5,57
20120101|2011-10-12 11:30,12,322.8,323.7,322.6,323.4,733
20120101|2011-10-12 12:00,12,323.6,324.3,323,323.8,75
20120101|2011-10-12 12:30,12,324,325.3,323.7,325.1,60
20120101|2011-10-12 13:00,12,325.2,326,325.2,325.7,62
20120101|2011-10-12 18:00,13,324.4,324.4,324.2,324.2,2
20120101|2011-10-12 19:30,13,325,325,324.6,324.6,2
20120101|2011-10-12 20:00,13,324.4,325.3,324.4,325.3,44
20120101|2011-10-12 20:30,13,323.9,323.9,323.7,323.9,6
20120101|2011-10-12 21:00,13,323.8,324.1,323.7,323.8,5
20120101|2011-10-12 21:30,13,323.9,323.9,323.5,323.5,3
20120101|2011-10-13 00:30,13,323.4,323.5,322.9,323,15
20120101|2011-10-13 01:00,13,323,323,323,323,10
20120101|2011-10-13 01:30,13,323.2,323.3,323.2,323.3,4
20120101|2011-10-13 02:00,13,323.3,323.8,323.3,323.7,60
20120101|2011-10-13 02:30,13,324.5,324.5,324.5,324.5,5
20120101|2011-10-13 03:00,13,323.8,323.8,323.5,323.5,2
20120101|2011-10-13 03:30,13,323.3,323.5,323.3,323.3,12
20120101|2011-10-13 04:30,13,324.9,324.9,324.9,324.9,1
20120101|2011-10-13 05:00,13,324.6,324.6,324.6,324.6,5
20120101|2011-10-13 06:30,13,324.5,324.7,323.7,323.7,51
20120101|2011-10-13 07:00,13,323.7,323.7,323.6,323.6,6
20120101|2011-10-13 09:30,13,324.5,327.2,323.6,325.2,491
20120101|2011-10-13 10:00,13,325.3,327,325.3,326.9,408
20120101|2011-10-13 10:30,13,326.9,327,325.5,325.7,366
20120101|2011-10-13 11:00,13,325.8,326.2,325.3,326,209
20120101|2011-10-13 11:30,13,325.8,327,325.6,326.4,302
20120101|2011-10-13 12:00,13,326.5,330.9,326.1,330.1,754
20120101|2011-10-13 12:30,13,330.3,330.8,329.6,329.7,381
20120101|2011-10-13 13:00,13,329.5,330.6,328.7,329.1,228
20120101|2011-10-13 18:00,14,330.1,330.9,329.9,330.9,5
20120101|2011-10-13 19:00,14,330.8,330.8,330.6,330.6,4
20120101|2011-10-13 19:30,14,330.6,330.6,330.6,330.6,1
20120101|2011-10-13 20:00,14,329.2,329.4,328.7,329.1,32
20120101|2011-10-13 20:30,14,328.8,329.1,328.5,328.5,22
20120101|2011-10-13 21:00,14,328.7,328.7,328.7,328.7,2
20120101|2011-10-13 21:30,14,329.2,329.4,329.1,329.4,7
20120101|2011-10-13 22:00,14,329,329.2,328.9,328.9,15
20120101|2011-10-13 22:30,14,328.8,329.2,328.8,329.2,10
20120101|2011-10-13 23:00,14,328.8,328.8,328.8,328.8,1
20120101|2011-10-13 23:30,14,328.7,328.7,328.7,328.7,14
20120101|2011-10-14 00:30,14,328.7,328.7,328.5,328.7,19
20120101|2011-10-14 01:00,14,328.7,328.8,328.7,328.8,25
20120101|2011-10-14 02:00,14,328.8,328.9,328.8,328.9,26
20120101|2011-10-14 02:30,14,328.6,329.1,328.2,329.1,78
20120101|2011-10-14 03:00,14,329.6,329.6,329.5,329.5,2
20120101|2011-10-14 03:30,14,329.7,331.1,328,331.1,32
20120101|2011-10-14 04:00,14,331.8,331.8,331.8,331.8,1
20120101|2011-10-14 04:30,14,332.1,332.1,332,332,9
20120101|2011-10-14 05:00,14,332.4,332.4,332.3,332.4,10
20120101|2011-10-14 05:30,14,332.4,332.4,332.4,332.4,1
20120101|2011-10-14 06:30,14,331.9,332.1,331.9,331.9,63
20120101|2011-10-14 07:00,14,331.9,331.9,331.6,331.6,66
20120101|2011-10-14 09:30,14,331.4,332,330.3,330.8,591
20120101|2011-10-14 10:00,14,330.8,331.3,329.9,330.1,465
20120101|2011-10-14 10:30,14,330.2,330.2,327.8,328.2,252
20120101|2011-10-14 11:00,14,328,329.3,328,329.1,109
20120101|2011-10-14 11:30,14,329,329.9,328.3,329.4,119
20120101|2011-10-14 12:00,14,329.4,330,329.1,329.6,162
20120101|2011-10-14 12:30,14,329.8,330.7,329.6,330.7,309
20120101|2011-10-14 13:00,14,330.1,330.3,329.3,330,124
20120101|2011-10-16 18:00,17,329.9,330.4,329.9,330.4,12
20120101|2011-10-16 18:30,17,328.7,328.7,328.7,328.7,2
20120101|2011-10-16 19:00,17,328.5,330,328.5,330,6
20120101|2011-10-16 19:30,17,330,330,329.7,329.7,3
20120101|2011-10-16 20:00,17,328.7,329.3,328.7,328.7,5
20120101|2011-10-16 20:30,17,328.7,328.9,328.5,328.5,8
20120101|2011-10-16 21:30,17,328.2,328.2,328.2,328.2,1
20120101|2011-10-16 22:00,17,329,329,328.5,328.5,6
20120101|2011-10-17 00:30,17,329.1,329.1,328.7,328.7,17
20120101|2011-10-17 01:00,17,329,329,329,329,1
20120101|2011-10-17 01:30,17,329.7,329.7,328.6,328.6,37
20120101|2011-10-17 02:00,17,330.4,330.7,330.3,330.7,43
20120101|2011-10-17 02:30,17,330.8,330.8,330.7,330.7,2
20120101|2011-10-17 03:00,17,330.8,330.8,330.8,330.8,3
20120101|2011-10-17 03:30,17,330.4,330.5,330.4,330.5,3
20120101|2011-10-17 04:00,17,329.6,329.6,327.9,327.9,11
20120101|2011-10-17 04:30,17,328.8,328.8,327.2,327.5,9
20120101|2011-10-17 05:00,17,327.3,327.3,327,327.2,6
20120101|2011-10-17 06:00,17,327,327,327,327,1
20120101|2011-10-17 07:00,17,327.3,327.7,327.3,327.7,5
20120101|2011-10-17 09:30,17,328,329.5,327.5,328.8,291
20120101|2011-10-17 10:00,17,328.7,328.9,327,327.4,205
20120101|2011-10-17 10:30,17,327.6,328.8,327.5,327.6,47
20120101|2011-10-17 11:00,17,327.5,327.5,326.1,326.9,53
20120101|2011-10-17 11:30,17,326.9,327.8,326.8,327.8,27
20120101|2011-10-17 12:00,17,327.5,328,327.4,327.4,47
20120101|2011-10-17 12:30,17,326.7,326.8,326.2,326.8,105
20120101|2011-10-17 13:00,17,326.9,326.9,325.1,325.1,190
20120101|2011-10-17 18:00,18,325.3,325.6,324.4,324.4,175
20120101|2011-10-17 18:30,18,324.5,324.5,324,324,3
20120101|2011-10-17 19:00,18,323.9,323.9,323.9,323.9,6
20120101|2011-10-17 20:00,18,323.9,323.9,323,323,10
20120101|2011-10-17 20:30,18,322.8,322.9,322.3,322.5,11
20120101|2011-10-17 21:00,18,322.5,322.5,321.9,321.9,46
20120101|2011-10-17 21:30,18,321.9,321.9,321.6,321.6,12
20120101|2011-10-17 22:00,18,321.2,321.2,320.4,320.9,94
20120101|2011-10-17 22:30,18,321,321,321,321,5
20120101|2011-10-17 23:00,18,322.5,323.1,322.5,323.1,9
20120101|2011-10-18 00:00,18,323.4,323.4,323.4,323.4,6
20120101|2011-10-18 00:30,18,322.4,322.4,322.4,322.4,1
20120101|2011-10-18 01:00,18,322.8,322.8,322.8,322.8,1
20120101|2011-10-18 02:00,18,321.9,321.9,321.9,321.9,1
20120101|2011-10-18 02:30,18,321.2,321.2,321.2,321.2,2
20120101|2011-10-18 03:00,18,321.8,321.8,321.8,321.8,13
20120101|2011-10-18 03:30,18,320.8,320.8,320.7,320.8,6
20120101|2011-10-18 04:00,18,320.6,320.6,320.6,320.6,24
20120101|2011-10-18 05:00,18,320.1,321.1,320.1,321.1,15
20120101|2011-10-18 05:30,18,321.2,321.4,321,321.2,5
20120101|2011-10-18 06:30,18,320.4,320.4,319.9,319.9,8
20120101|2011-10-18 07:00,18,319.4,320.3,319.4,320.3,6
20120101|2011-10-18 09:30,18,321.5,323.4,321,323.2,417
20120101|2011-10-18 10:00,18,323.1,323.9,322.8,323.2,303
20120101|2011-10-18 10:30,18,323.1,324.2,322.5,322.5,202
20120101|2011-10-18 11:00,18,322.4,323.7,322,322.6,182
20120101|2011-10-18 11:30,18,322.7,324.4,322.7,324.4,206
20120101|2011-10-18 12:00,18,324.3,325,323.8,324.5,130
20120101|2011-10-18 12:30,18,324.5,325.1,323.5,325.1,400
20120101|2011-10-18 13:00,18,325,326.2,324.5,325.4,212
20120101|2011-10-18 18:00,19,326,326.2,325.3,325.5,28
20120101|2011-10-18 18:30,19,325.7,326,325.6,325.9,10
20120101|2011-10-18 19:00,19,325.7,325.8,325.7,325.8,2
20120101|2011-10-18 19:30,19,325.8,325.9,325.6,325.6,22
20120101|2011-10-18 20:00,19,325.8,326.2,325.8,325.9,12
20120101|2011-10-18 20:30,19,325.9,325.9,324.6,324.8,32
20120101|2011-10-18 21:00,19,324.5,324.6,324.2,324.2,19
20120101|2011-10-18 21:30,19,324.2,325.6,324.2,325,17
20120101|2011-10-18 22:00,19,324.5,324.5,324.4,324.4,4
20120101|2011-10-18 22:30,19,324.1,324.1,324.1,324.1,1
20120101|2011-10-18 23:30,19,323.7,323.7,323.7,323.7,2
20120101|2011-10-19 00:00,19,323.5,323.5,323.5,323.5,1
20120101|2011-10-19 00:30,19,323.5,323.5,322.9,323.2,18
20120101|2011-10-19 01:00,19,323.1,323.1,322.6,322.6,8
20120101|2011-10-19 01:30,19,323.7,323.7,323.4,323.5,3
20120101|2011-10-19 02:00,19,324,325.2,324,325.2,10
20120101|2011-10-19 02:30,19,325,325,323.9,324.2,25
20120101|2011-10-19 03:00,19,324.4,324.4,324.4,324.4,1
20120101|2011-10-19 03:30,19,324.2,326,324.1,325.7,31
20120101|2011-10-19 04:00,19,325.7,326.2,325.7,326.2,40
20120101|2011-10-19 04:30,19,326.2,326.5,326,326.3,66
20120101|2011-10-19 05:00,19,326.3,327.1,326.3,327.1,17
20120101|2011-10-19 05:30,19,327.2,327.2,326.8,327.2,14
20120101|2011-10-19 06:00,19,327.2,327.4,327.2,327.3,24
20120101|2011-10-19 06:30,19,327.2,327.2,326,326.1,39
20120101|2011-10-19 07:00,19,326.3,326.4,326.2,326.2,7
20120101|2011-10-19 09:30,19,326.8,328.8,326.3,327.4,600
20120101|2011-10-19 10:00,19,327.2,327.2,324.6,325.1,577
20120101|2011-10-19 10:30,19,325.1,325.3,323.6,323.6,204
20120101|2011-10-19 11:00,19,323.6,325.1,323.4,325,194
20120101|2011-10-19 11:30,19,325.2,325.6,324.9,325.2,241
20120101|2011-10-19 12:00,19,325,326.3,325,325.9,303
20120101|2011-10-19 12:30,19,325.7,326.2,323,323,477
20120101|2011-10-19 13:00,19,323,323.2,321.1,321.4,447
20120101|2011-10-19 18:00,20,321,321.3,319,319,57
20120101|2011-10-19 18:30,20,319,319,317.4,318.1,70
20120101|2011-10-19 19:00,20,318.4,318.7,318.4,318.7,7
20120101|2011-10-19 19:30,20,318.9,319,318,318.2,63
20120101|2011-10-19 20:00,20,318.2,318.2,317.2,317.4,124
20120101|2011-10-19 20:30,20,317.6,318,317.6,317.9,7
20120101|2011-10-19 21:00,20,316.6,317.2,316,317,42
20120101|2011-10-19 21:30,20,316.9,316.9,316.9,316.9,4
20120101|2011-10-19 22:00,20,317.1,318.2,317.1,318.2,8
20120101|2011-10-19 22:30,20,317.2,317.6,317.2,317.6,5
20120101|2011-10-19 23:30,20,317.8,317.8,317.4,317.4,5
20120101|2011-10-20 00:00,20,317.3,317.3,316.7,316.8,14
20120101|2011-10-20 00:30,20,316.1,316.9,316.1,316.4,15
20120101|2011-10-20 01:00,20,316.7,317.4,316.7,317.4,5
20120101|2011-10-20 01:30,20,317.6,318.4,317.6,318.3,32
20120101|2011-10-20 02:00,20,318.4,318.8,318.2,318.2,41
20120101|2011-10-20 02:30,20,318.1,319.3,317.9,318.9,50
20120101|2011-10-20 03:00,20,318.8,319.7,318.8,319.7,16
20120101|2011-10-20 03:30,20,319.2,319.7,319.2,319.7,5
20120101|2011-10-20 04:00,20,319.6,319.9,319.5,319.9,13
20120101|2011-10-20 04:30,20,320,321,320,320.7,13
20120101|2011-10-20 05:00,20,320.9,321,320.8,321,5
20120101|2011-10-20 05:30,20,321.1,321.1,320.9,320.9,3
20120101|2011-10-20 06:00,20,320.3,320.4,320.2,320.3,15
20120101|2011-10-20 06:30,20,320.2,320.6,320.2,320.5,7
20120101|2011-10-20 07:00,20,320.9,321.3,320.8,320.9,82
20120101|2011-10-20 09:30,20,320.9,321.5,319.3,320.4,489
20120101|2011-10-20 10:00,20,320.4,320.5,319,320,331
20120101|2011-10-20 10:30,20,319.9,319.9,318.4,318.4,125
20120101|2011-10-20 11:00,20,318,318.1,315.8,316.6,415
20120101|2011-10-20 11:30,20,316.5,318.4,316.3,318.2,219
20120101|2011-10-20 12:00,20,318.6,319.7,318.3,319.6,54
20120101|2011-10-20 12:30,20,320.2,320.8,319.7,320.4,204
20120101|2011-10-20 13:00,20,320,322.6,319.9,321.2,486
20120101|2011-10-20 18:00,21,322.5,322.5,321.6,322.1,49
20120101|2011-10-20 18:30,21,321.4,321.4,321.4,321.4,1
20120101|2011-10-20 19:00,21,321.5,321.5,321.5,321.5,1
20120101|2011-10-20 19:30,21,321.9,322.7,321.5,322.7,25
20120101|2011-10-20 20:00,21,322.8,322.8,322.2,322.4,47
20120101|2011-10-20 20:30,21,323.6,323.9,323.5,323.5,10
20120101|2011-10-20 21:00,21,323.7,323.8,323.2,323.2,8
20120101|2011-10-20 21:30,21,323.6,323.6,323.2,323.2,4
20120101|2011-10-20 22:00,21,322.7,322.8,322.5,322.7,6
20120101|2011-10-21 00:00,21,323.1,323.1,323.1,323.1,3
20120101|2011-10-21 00:30,21,323.4,323.8,323.4,323.8,5
20120101|2011-10-21 01:00,21,323.8,324.3,323.8,324,5
20120101|2011-10-21 01:30,21,323.3,323.5,323.1,323.4,9
20120101|2011-10-21 02:00,21,322.8,323,322.4,322.4,25
20120101|2011-10-21 02:30,21,322.4,322.4,322.3,322.4,6
20120101|2011-10-21 03:00,21,322.5,322.6,322.4,322.4,4
20120101|2011-10-21 03:30,21,322.4,322.4,322.3,322.4,5
20120101|2011-10-21 04:00,21,322.3,322.4,322.3,322.4,16
20120101|2011-10-21 04:30,21,323,323,322.8,322.8,3
20120101|2011-10-21 05:30,21,323.6,324.3,323.5,324.3,39
20120101|2011-10-21 06:00,21,324.1,324.5,323.9,324.5,5
20120101|2011-10-21 06:30,21,324.5,324.5,324,324.1,35
20120101|2011-10-21 07:00,21,324.3,324.3,323.4,323.7,32
20120101|2011-10-21 09:30,21,325.1,326.6,324.5,325.1,501
20120101|2011-10-21 10:00,21,325.1,325.2,322.3,323.1,345
20120101|2011-10-21 10:30,21,323.2,324.4,322.6,323.7,84
20120101|2011-10-21 11:00,21,323.6,323.9,320.8,321.6,481
20120101|2011-10-21 11:30,21,321.7,321.8,320.1,320.7,243
20120101|2011-10-21 12:00,21,320.4,321.2,319.9,320.9,204
20120101|2011-10-21 12:30,21,320.7,321.1,319.3,319.3,95
20120101|2011-10-21 13:00,21,319.3,319.3,317.8,318.1,220
20120101|2011-10-23 18:00,24,318.1,318.5,318,318.5,13
20120101|2011-10-23 19:00,24,317.9,317.9,317.9,317.9,1
20120101|2011-10-23 19:30,24,318.4,319.4,318.4,319.4,19
20120101|2011-10-23 20:00,24,320.2,321.2,320.1,321.2,11
20120101|2011-10-23 20:30,24,320.4,320.5,320.1,320.1,10
20120101|2011-10-23 21:00,24,319.6,320.1,319.6,319.7,6
20120101|2011-10-23 21:30,24,319.9,321.5,319.9,321.5,6
20120101|2011-10-23 22:00,24,321.5,322,321.3,321.6,15
20120101|2011-10-23 23:30,24,321.7,321.7,321.6,321.6,2
20120101|2011-10-24 00:00,24,321.7,321.7,321.7,321.7,1
20120101|2011-10-24 00:30,24,322,324.1,322,322.8,44
20120101|2011-10-24 01:00,24,323.2,324,323.2,323.5,14
20120101|2011-10-24 01:30,24,323.1,323.7,322.2,322.2,6
20120101|2011-10-24 02:00,24,322.3,322.8,322.3,322.5,14
20120101|2011-10-24 02:30,24,322.7,322.7,322.7,322.7,11
20120101|2011-10-24 03:30,24,321.9,321.9,321.9,321.9,1
20120101|2011-10-24 04:00,24,321.5,321.6,321.3,321.6,9
20120101|2011-10-24 04:30,24,321.5,321.6,321.5,321.5,7
20120101|2011-10-24 05:00,24,321.7,322.3,321.7,322,9
20120101|2011-10-24 05:30,24,322.5,322.5,322.5,322.5,1
20120101|2011-10-24 06:30,24,321.4,321.4,321.2,321.3,14
20120101|2011-10-24 07:00,24,321.1,321.1,320.9,320.9,8
20120101|2011-10-24 09:30,24,321.5,324.3,321.3,323.5,399
20120101|2011-10-24 10:00,24,323.4,324.1,322.8,323.6,481
20120101|2011-10-24 10:30,24,323.8,323.9,323,323.4,187
20120101|2011-10-24 11:00,24,323.3,324.4,322.3,322.6,347
20120101|2011-10-24 11:30,24,322.5,322.5,319.3,320.3,668
20120101|2011-10-24 12:00,24,320.4,321.4,320.2,321,112
20120101|2011-10-24 12:30,24,321,322.3,320.5,321.9,62
20120101|2011-10-24 13:00,24,321.6,321.9,320.4,321.9,311
20120101|2011-10-24 18:00,25,322.2,322.2,321.9,322,8
20120101|2011-10-24 19:30,25,321.9,321.9,321.9,321.9,2
20120101|2011-10-24 20:00,25,322.4,323,322.2,322.6,9
20120101|2011-10-24 20:30,25,324.1,324.1,324.1,324.1,2
20120101|2011-10-24 21:00,25,323.4,323.4,323.3,323.3,2
20120101|2011-10-24 21:30,25,323.2,323.2,323.2,323.2,2
20120101|2011-10-24 22:00,25,323.3,323.3,323.1,323.1,2
20120101|2011-10-24 22:30,25,322.5,322.5,322.1,322.1,2
20120101|2011-10-24 23:30,25,322.5,322.5,322.5,322.5,3
20120101|2011-10-25 00:30,25,323.3,323.4,322.8,322.8,4
20120101|2011-10-25 01:00,25,322.4,322.4,322.4,322.4,1
20120101|2011-10-25 02:00,25,322.4,322.4,322.4,322.4,2
20120101|2011-10-25 02:30,25,322.4,322.6,322.4,322.6,13
20120101|2011-10-25 03:00,25,322.5,322.5,322.3,322.3,11
20120101|2011-10-25 03:30,25,322.3,322.6,322.3,322.6,6
20120101|2011-10-25 04:00,25,322.6,322.6,322.3,322.3,15
20120101|2011-10-25 04:30,25,322.1,322.1,322.1,322.1,4
20120101|2011-10-25 05:00,25,322.2,322.7,322.2,322.7,5
20120101|2011-10-25 05:30,25,322.7,322.7,322.3,322.4,18
20120101|2011-10-25 06:00,25,322.2,322.3,322.1,322.1,34
20120101|2011-10-25 06:30,25,322.2,322.5,322.1,322.1,65
20120101|2011-10-25 07:00,25,322.5,322.8,322.2,322.2,47
20120101|2011-10-25 09:30,25,321.3,322.3,319.8,319.8,460
20120101|2011-10-25 10:00,25,320,320.5,319.4,320,509
20120101|2011-10-25 10:30,25,319.9,323.4,319.7,323.1,381
20120101|2011-10-25 11:00,25,323.4,325.1,323.3,324.5,456
20120101|2011-10-25 11:30,25,324.7,325.3,324.2,325.2,142
20120101|2011-10-25 12:00,25,325.2,325.2,323.6,324,65
20120101|2011-10-25 12:30,25,324.1,324.5,323.9,324,39
20120101|2011-10-25 13:00,25,324.1,324.6,322.2,322.2,203
20120101|2011-10-25 18:00,26,322,322.2,322,322.1,4
20120101|2011-10-25 18:30,26,322.5,322.5,322.1,322.2,4
20120101|2011-10-25 19:30,26,322.6,322.6,322.6,322.6,1
20120101|2011-10-25 20:00,26,322.6,323.1,322.6,323,20
20120101|2011-10-25 20:30,26,323.5,324,323.2,323.2,6
20120101|2011-10-25 21:00,26,323,323.7,323,323.7,3
20120101|2011-10-25 21:30,26,323.6,323.6,323.6,323.6,2
20120101|2011-10-25 22:00,26,324.2,324.2,324.2,324.2,2
20120101|2011-10-25 22:30,26,324.3,324.3,324.3,324.3,1
20120101|2011-10-26 01:30,26,323.7,324.4,323.7,324.4,4
20120101|2011-10-26 02:00,26,324.8,324.8,324.8,324.8,2
20120101|2011-10-26 03:30,26,324.7,325.3,324.7,325.2,40
20120101|2011-10-26 04:00,26,325.2,325.2,325.2,325.2,13
20120101|2011-10-26 04:30,26,325.2,325.2,325.2,325.2,7
20120101|2011-10-26 05:00,26,324.6,324.6,324.6,324.6,1
20120101|2011-10-26 06:00,26,324.8,324.8,324.8,324.8,1
20120101|2011-10-26 06:30,26,324.6,324.6,324.3,324.3,39
20120101|2011-10-26 07:00,26,324.3,324.3,323.7,324,48
20120101|2011-10-26 09:30,26,323.6,323.7,319,319.7,1037
20120101|2011-10-26 10:00,26,319.5,320.1,319,320.1,450
20120101|2011-10-26 10:30,26,320.1,320.7,319.7,320.4,269
20120101|2011-10-26 11:00,26,320.5,322.2,320.3,320.6,499
20120101|2011-10-26 11:30,26,320.7,320.7,319.6,319.6,275
20120101|2011-10-26 12:00,26,319.7,320.4,319.3,320.1,210
20120101|2011-10-26 12:30,26,320.2,321,319.5,319.5,151
20120101|2011-10-26 13:00,26,319.5,320,318.7,319,359
20120101|2011-10-26 18:00,27,319.5,320.3,319.5,320.3,17
20120101|2011-10-26 18:30,27,320.3,320.3,320.3,320.3,1
20120101|2011-10-26 19:00,27,320.5,320.5,320.5,320.5,2
20120101|2011-10-26 19:30,27,320.5,320.6,320.5,320.6,8
20120101|2011-10-26 20:00,27,321.1,322.1,321.1,322.1,16
20120101|2011-10-26 20:30,27,322.6,323.4,322.6,323.4,8
20120101|2011-10-26 21:00,27,323.3,323.3,323.1,323.1,2
20120101|2011-10-26 21:30,27,322.7,322.8,322.7,322.7,11
20120101|2011-10-26 22:00,27,322.7,322.7,322.5,322.5,2
20120101|2011-10-26 22:30,27,322.4,322.4,322.4,322.4,1
20120101|2011-10-26 23:00,27,322.1,322.1,322.1,322.1,1
20120101|2011-10-27 00:00,27,322.6,322.6,322.1,322.1,7
20120101|2011-10-27 00:30,27,322.1,322.7,322.1,322.6,9
20120101|2011-10-27 01:00,27,322.4,322.8,322.4,322.8,10
20120101|2011-10-27 01:30,27,323.4,323.8,323.2,323.7,34
20120101|2011-10-27 02:00,27,324.1,324.9,324,324.2,57
20120101|2011-10-27 02:30,27,324,324.5,323.6,324.5,19
20120101|2011-10-27 03:00,27,324.6,324.9,324.6,324.7,12
20120101|2011-10-27 03:30,27,324.9,324.9,324.6,324.9,9
20120101|2011-10-27 04:30,27,324.8,324.8,324.5,324.5,3
20120101|2011-10-27 05:00,27,324.3,324.7,324.2,324.7,14
20120101|2011-10-27 05:30,27,324.7,324.7,324.4,324.4,7
20120101|2011-10-27 06:00,27,324.3,324.6,324.3,324.6,6
20120101|2011-10-27 06:30,27,324.6,324.6,323.4,323.8,113
20120101|2011-10-27 07:00,27,323.6,324.2,323.6,324,8
20120101|2011-10-27 09:30,27,324.4,324.4,322,322.6,512
20120101|2011-10-27 10:00,27,322.7,322.8,320.6,320.9,431
20120101|2011-10-27 10:30,27,321,321.8,320.3,321.8,219
20120101|2011-10-27 11:00,27,322.1,324.5,321.8,324.1,449
20120101|2011-10-27 11:30,27,324.2,326.6,324.2,325.9,742
20120101|2011-10-27 12:00,27,325.7,325.7,324.6,324.6,77
20120101|2011-10-27 12:30,27,324.7,325.2,324.3,325.2,173
20120101|2011-10-27 13:00,27,325.1,325.8,324.4,325.5,306
20120101|2011-10-27 18:00,28,325.4,325.4,325.2,325.2,13
20120101|2011-10-27 18:30,28,325,325,325,325,1
20120101|2011-10-27 19:00,28,324.5,324.5,324.3,324.5,6
20120101|2011-10-27 20:00,28,325.6,326.5,325.6,325.7,22
20120101|2011-10-27 20:30,28,325.4,325.9,324.8,324.8,23
20120101|2011-10-27 21:30,28,324.7,324.7,324.1,324.2,17
20120101|2011-10-27 22:00,28,323.8,323.8,323.8,323.8,2
20120101|2011-10-27 22:30,28,324,324,324,324,2
20120101|2011-10-27 23:30,28,324.1,324.1,323.9,323.9,3
20120101|2011-10-28 00:00,28,324,324.7,324,324.2,44
20120101|2011-10-28 00:30,28,324,324,323.7,323.8,8
20120101|2011-10-28 01:00,28,323.6,323.7,323.5,323.7,7
20120101|2011-10-28 01:30,28,322.8,322.8,322.2,322.2,28
20120101|2011-10-28 02:30,28,322.8,323.4,322.8,323.4,6
20120101|2011-10-28 03:00,28,323.4,323.9,323.4,323.7,10
20120101|2011-10-28 03:30,28,323.2,323.2,323.2,323.2,1
20120101|2011-10-28 04:00,28,323,323,322.8,322.8,14
20120101|2011-10-28 04:30,28,322.8,323.5,322.7,323.4,15
20120101|2011-10-28 05:00,28,323.2,323.4,323.1,323.1,8
20120101|2011-10-28 05:30,28,323.1,323.1,323.1,323.1,3
20120101|2011-10-28 06:30,28,322.6,322.9,322.6,322.9,3
20120101|2011-10-28 07:00,28,322.8,323.1,322.7,322.7,11
20120101|2011-10-28 09:30,28,323.3,325,321.9,322.1,1112
20120101|2011-10-28 10:00,28,322.1,324,322.1,323.1,814
20120101|2011-10-28 10:30,28,323.2,323.9,321.3,321.9,470
20120101|2011-10-28 11:00,28,322,322.7,319.9,320.2,379
20120101|2011-10-28 11:30,28,320.1,320.9,319.8,320.8,450
20120101|2011-10-28 12:00,28,321.1,321.1,320.3,320.8,76
20120101|2011-10-28 12:30,28,320.8,320.8,319.1,319.2,162
20120101|2011-10-28 13:00,28,319.1,320.3,318.9,319.1,240
20120101|2011-10-30 18:00,31,319.8,319.8,319.3,319.8,10
20120101|2011-10-30 18:30,31,320,320,319.7,319.7,8
20120101|2011-10-30 19:00,31,319.8,319.8,319.4,319.4,9
20120101|2011-10-30 19:30,31,320,320,319.7,319.7,5
20120101|2011-10-30 20:00,31,319.6,319.6,318.7,319,35
20120101|2011-10-30 20:30,31,318.8,318.8,318,318.3,52
20120101|2011-10-30 21:00,31,318.4,318.9,318.1,318.7,21
20120101|2011-10-30 21:30,31,317.7,318.8,317.7,318.2,10
20120101|2011-10-30 22:00,31,317.7,317.7,316.9,316.9,77
20120101|2011-10-30 22:30,31,316.9,317,316.3,316.4,58
20120101|2011-10-30 23:00,31,316.6,316.6,316.3,316.3,11
20120101|2011-10-30 23:30,31,316.6,316.6,316.6,316.6,1
20120101|2011-10-31 00:00,31,316.7,316.7,316.6,316.6,4
20120101|2011-10-31 00:30,31,316.9,317.7,316.7,317.7,10
20120101|2011-10-31 01:30,31,316.9,316.9,316.4,316.7,7
20120101|2011-10-31 02:30,31,317.3,317.4,317,317.3,15
20120101|2011-10-31 03:00,31,317.6,317.6,317.3,317.5,3
20120101|2011-10-31 03:30,31,317.5,317.5,317.5,317.5,6
20120101|2011-10-31 04:00,31,317.3,317.3,317,317,5
20120101|2011-10-31 04:30,31,316.7,317.3,316.7,317.3,3
20120101|2011-10-31 05:00,31,317.1,317.1,317.1,317.1,2
20120101|2011-10-31 06:00,31,316.8,316.8,316.6,316.7,23
20120101|2011-10-31 06:30,31,317.1,317.2,317.1,317.2,12
20120101|2011-10-31 07:00,31,317.6,317.6,317.5,317.5,5
20120101|2011-10-31 09:30,31,317.2,318.6,316.2,317.2,897
20120101|2011-10-31 10:00,31,316.8,317,314.2,314.8,533
20120101|2011-10-31 10:30,31,315.1,315.8,315.1,315.4,459
20120101|2011-10-31 11:00,31,315.5,315.9,315,315.7,145
20120101|2011-10-31 11:30,31,315.8,317.2,315.8,316.7,398
20120101|2011-10-31 12:00,31,316.6,317.6,316.5,317,366
20120101|2011-10-31 12:30,31,317,317.8,317,317,308
20120101|2011-10-31 13:00,31,317.5,319.2,317.4,319,552
20120101|2011-10-31 18:00,1,318.1,318.2,316.9,317,93
20120101|2011-10-31 18:30,1,317.2,317.4,317.2,317.2,11
20120101|2011-10-31 19:00,1,318,318.2,318,318.2,6
20120101|2011-10-31 19:30,1,318.3,319.4,318.3,319.4,26
20120101|2011-10-31 20:00,1,319,319,317.9,318.8,11
20120101|2011-10-31 20:30,1,318.8,319.8,318.8,319.8,10
20120101|2011-10-31 21:00,1,319.8,319.8,319.3,319.6,9
20120101|2011-10-31 21:30,1,319.4,319.4,319.4,319.4,1
20120101|2011-10-31 22:00,1,319.3,319.3,318.8,318.8,3
20120101|2011-10-31 22:30,1,318.8,318.8,318.5,318.5,4
20120101|2011-10-31 23:00,1,318.4,318.4,318.1,318.1,2
20120101|2011-10-31 23:30,1,318.2,318.2,318.1,318.1,8
20120101|2011-11-01 00:00,1,318.1,318.1,318.1,318.1,1
20120101|2011-11-01 00:30,1,318.1,318.1,317.9,317.9,5
20120101|2011-11-01 01:00,1,318,318,318,318,1
20120101|2011-11-01 01:30,1,318.3,318.3,318.3,318.3,1
20120101|2011-11-01 02:00,1,317.8,317.9,317.8,317.8,8
20120101|2011-11-01 02:30,1,317.8,317.8,317,317,24
20120101|2011-11-01 03:00,1,316.9,316.9,316.1,316.1,40
20120101|2011-11-01 03:30,1,316,316.1,316,316.1,3
20120101|2011-11-01 04:00,1,315.7,315.7,315.6,315.6,8
20120101|2011-11-01 04:30,1,315.6,315.6,313.9,313.9,81
20120101|2011-11-01 05:00,1,313.9,314.1,313.9,314.1,8
20120101|2011-11-01 05:30,1,314.3,314.5,312.7,313.1,56
20120101|2011-11-01 06:00,1,313.4,315.2,313,315.2,39
20120101|2011-11-01 06:30,1,314.9,314.9,313.8,314.1,35
20120101|2011-11-01 07:00,1,313.5,313.5,311.9,313.3,233
20120101|2011-11-01 09:30,1,313.2,315.7,311.4,314.9,760
20120101|2011-11-01 10:00,1,314.9,316.3,314.5,315.5,275
20120101|2011-11-01 10:30,1,315.4,315.5,313.8,314.5,352
20120101|2011-11-01 11:00,1,314.2,314.7,313.8,314,221
20120101|2011-11-01 11:30,1,313.9,313.9,313.3,313.3,174
20120101|2011-11-01 12:00,1,313.6,313.8,313.1,313.6,206
20120101|2011-11-01 12:30,1,314,315.2,313.4,314.8,390
20120101|2011-11-01 13:00,1,315.1,315.4,313.5,314.1,789
20120101|2011-11-01 18:00,2,313,313.5,312.5,312.6,62
20120101|2011-11-01 18:30,2,312.9,313.2,312.9,313,12
20120101|2011-11-01 19:00,2,313.6,314.2,313.6,314.2,13
20120101|2011-11-01 19:30,2,314.5,314.7,314.2,314.2,28
20120101|2011-11-01 20:00,2,314.1,315.5,314.1,314.9,33
20120101|2011-11-01 20:30,2,315.5,315.8,314.6,314.6,49
20120101|2011-11-01 21:00,2,314.5,314.9,314.5,314.9,5
20120101|2011-11-01 21:30,2,314.6,314.6,314.6,314.6,2
20120101|2011-11-01 22:00,2,314.1,314.1,314.1,314.1,1
20120101|2011-11-01 22:30,2,315.1,315.2,315.1,315.2,9
20120101|2011-11-01 23:00,2,315.4,315.6,315.4,315.6,3
20120101|2011-11-01 23:30,2,315.1,315.1,315,315,6
20120101|2011-11-02 00:30,2,315.6,315.6,315.6,315.6,4
20120101|2011-11-02 01:00,2,315.8,316.6,315.7,316.6,18
20120101|2011-11-02 01:30,2,316.7,317.3,316.7,317.2,20
20120101|2011-11-02 02:00,2,317.1,317.2,316.9,316.9,10
20120101|2011-11-02 02:30,2,316.8,317.6,316.5,317.4,22
20120101|2011-11-02 03:30,2,317.4,317.4,317,317,4
20120101|2011-11-02 04:00,2,317.3,317.3,316.8,316.9,40
20120101|2011-11-02 04:30,2,316.4,316.4,315.1,315.1,29
20120101|2011-11-02 05:00,2,315.5,316.1,315.5,316.1,5
20120101|2011-11-02 05:30,2,316.2,316.4,315.3,315.3,19
20120101|2011-11-02 06:00,2,315.1,315.2,315.1,315.2,42
20120101|2011-11-02 06:30,2,315.6,315.8,315.6,315.6,8
20120101|2011-11-02 07:00,2,315.5,316.2,315.4,316.2,14
20120101|2011-11-02 09:30,2,316.4,316.4,313,313.3,720
20120101|2011-11-02 10:00,2,313.2,313.9,313.2,313.7,585
20120101|2011-11-02 10:30,2,313.8,313.8,312.8,313.3,312
20120101|2011-11-02 11:00,2,313.2,313.7,313.1,313.4,230
20120101|2011-11-02 11:30,2,313.5,314,313.1,313.2,108
20120101|2011-11-02 12:00,2,313.4,313.5,312.6,313.1,353
20120101|2011-11-02 12:30,2,313.3,313.7,312.9,313.3,208
20120101|2011-11-02 13:00,2,313.1,314.2,312.6,312.8,489
20120101|2011-11-02 18:00,3,312.6,313.2,312.4,312.9,13
20120101|2011-11-02 18:30,3,312.9,312.9,312.9,312.9,2
20120101|2011-11-02 19:00,3,312.6,312.6,312.6,312.6,1
20120101|2011-11-02 19:30,3,313,313,312.5,313,4
20120101|2011-11-02 20:00,3,313.9,314.6,313.9,313.9,74
20120101|2011-11-02 20:30,3,314,314,313.5,314,44
20120101|2011-11-02 21:00,3,314.2,315.3,313.8,314,33
20120101|2011-11-02 21:30,3,314.2,314.9,314.2,314.4,4
20120101|2011-11-02 22:00,3,314.5,315,314.5,315,7
20120101|2011-11-02 23:00,3,314.7,314.7,314.5,314.5,6
20120101|2011-11-02 23:30,3,314.7,314.7,314.7,314.7,1
20120101|2011-11-03 00:00,3,314.5,314.5,314.4,314.4,3
20120101|2011-11-03 00:30,3,314.4,314.7,314.4,314.7,2
20120101|2011-11-03 01:00,3,315.2,315.5,315.2,315.5,27
20120101|2011-11-03 01:30,3,315.6,315.7,314.6,314.6,72
20120101|2011-11-03 02:00,3,313.9,313.9,313.3,313.3,14
20120101|2011-11-03 02:30,3,313.5,314,313.5,314,8
20120101|2011-11-03 03:00,3,314.1,315.5,314.1,315.5,19
20120101|2011-11-03 03:30,3,315.2,315.9,315.2,315.7,55
20120101|2011-11-03 04:00,3,315.8,317.6,315.8,317.2,200
20120101|2011-11-03 04:30,3,317.1,317.6,316.4,317.4,125
20120101|2011-11-03 05:00,3,317.7,319.4,317.7,317.8,179
20120101|2011-11-03 05:30,3,318.2,319.7,318.2,319.4,68
20120101|2011-11-03 06:00,3,319,319.3,318.3,318.3,24
20120101|2011-11-03 06:30,3,318.6,318.8,318.2,318.2,67
20120101|2011-11-03 07:00,3,318.2,318.2,318,318,14
20120101|2011-11-03 09:30,3,317.6,318.9,315.6,318.3,799
20120101|2011-11-03 10:00,3,318.3,318.7,317.2,317.7,405
20120101|2011-11-03 10:30,3,317.7,317.7,314.3,314.3,556
20120101|2011-11-03 11:00,3,314.5,317.2,314.1,317.1,549
20120101|2011-11-03 11:30,3,317.1,318.7,317,317.2,646
20120101|2011-11-03 12:00,3,317.4,318,317,317.1,150
20120101|2011-11-03 12:30,3,317.2,317.8,316.1,317.1,378
20120101|2011-11-03 13:00,3,317,317.7,316.5,317.4,263
20120101|2011-11-03 18:00,4,316.9,317.4,316.6,316.7,17
20120101|2011-11-03 18:30,4,317.4,317.4,317.2,317.2,2
20120101|2011-11-03 19:00,4,317.4,317.4,317.4,317.4,3
20120101|2011-11-03 19:30,4,317.2,317.2,317.2,317.2,1
20120101|2011-11-03 20:00,4,317.2,317.8,317.1,317.5,19
20120101|2011-11-03 20:30,4,317.7,317.9,317.6,317.7,25
20120101|2011-11-03 21:30,4,317.4,317.8,317.4,317.8,3
20120101|2011-11-03 22:00,4,317.5,317.7,317.4,317.7,7
20120101|2011-11-03 22:30,4,317.5,317.5,317.5,317.5,2
20120101|2011-11-04 00:00,4,317.6,317.6,317.6,317.6,11
20120101|2011-11-04 00:30,4,317.6,318,317.4,318,19
20120101|2011-11-04 01:30,4,318.1,318.1,317.8,317.8,6
20120101|2011-11-04 02:00,4,318.1,318.1,317.9,317.9,6
20120101|2011-11-04 02:30,4,317.8,317.8,317.8,317.8,5
20120101|2011-11-04 03:00,4,317.9,317.9,317.9,317.9,9
20120101|2011-11-04 03:30,4,317.8,317.9,317.5,317.5,14
20120101|2011-11-04 04:00,4,317.6,317.6,317.5,317.6,16
20120101|2011-11-04 04:30,4,317.7,318,317.7,318,6
20120101|2011-11-04 05:00,4,318.3,318.5,318.2,318.3,9
20120101|2011-11-04 05:30,4,318.2,318.6,318.2,318.6,2
20120101|2011-11-04 06:00,4,318.2,318.2,317.4,317.5,57
20120101|2011-11-04 06:30,4,317.8,317.8,317.8,317.8,1
20120101|2011-11-04 07:00,4,316.9,316.9,316.7,316.7,7
20120101|2011-11-04 09:30,4,315.1,317,315.1,315.6,853
20120101|2011-11-04 10:00,4,315.8,317,315.7,316.5,207
20120101|2011-11-04 10:30,4,316.5,316.5,315.3,315.9,261
20120101|2011-11-04 11:00,4,315.8,316.1,315.3,315.8,561
20120101|2011-11-04 11:30,4,315.9,315.9,315.4,315.6,285
20120101|2011-11-04 12:00,4,315.9,316.6,315.8,315.8,328
20120101|2011-11-04 12:30,4,315.8,316.5,315.6,315.8,497
20120101|2011-11-04 13:00,4,315.7,317.1,315.2,316.1,1435
20120101|2011-11-06 18:00,7,316.7,316.7,316,316.2,36
20120101|2011-11-06 18:30,7,316.4,316.4,316.2,316.2,5
20120101|2011-11-06 19:00,7,316.4,316.7,314.9,314.9,101
20120101|2011-11-06 19:30,7,314.5,315.2,313.9,314.1,60
20120101|2011-11-06 20:00,7,314.4,314.9,314.4,314.6,7
20120101|2011-11-06 20:30,7,315.2,315.2,314.7,315.1,16
20120101|2011-11-06 21:00,7,314.9,314.9,314.4,314.5,4
20120101|2011-11-06 22:30,7,314.2,314.2,314.1,314.1,3
20120101|2011-11-06 23:00,7,314.4,314.6,314.4,314.5,5
20120101|2011-11-06 23:30,7,314.5,314.7,314.4,314.7,6
20120101|2011-11-07 00:00,7,314.7,314.8,314.5,314.8,29
20120101|2011-11-07 00:30,7,314.8,314.9,314.8,314.8,3
20120101|2011-11-07 01:30,7,314.3,314.3,314.3,314.3,1
20120101|2011-11-07 02:00,7,314.3,314.3,314.3,314.3,2
20120101|2011-11-07 02:30,7,314.4,314.7,313.7,313.7,11
20120101|2011-11-07 03:30,7,314.6,314.6,314.6,314.6,1
20120101|2011-11-07 04:00,7,314.6,315,314.6,315,9
20120101|2011-11-07 04:30,7,315.1,315.1,315.1,315.1,1
20120101|2011-11-07 05:00,7,315.5,315.8,315.1,315.6,28
20120101|2011-11-07 05:30,7,316.1,316.1,315.4,315.4,8
20120101|2011-11-07 06:00,7,315.3,316,315.3,315.6,17
20120101|2011-11-07 06:30,7,315.6,315.8,315.3,315.6,34
20120101|2011-11-07 07:00,7,315.2,315.2,314.9,314.9,8
20120101|2011-11-07 09:30,7,315.6,315.7,311.5,311.6,2241
20120101|2011-11-07 10:00,7,311.5,311.7,309.9,310.8,1572
20120101|2011-11-07 10:30,7,310.7,310.9,310.1,310.6,594
20120101|2011-11-07 11:00,7,310.8,312.2,310.8,312,526
20120101|2011-11-07 11:30,7,311.8,311.9,311,311.8,330
20120101|2011-11-07 12:00,7,311.8,313,311.6,311.6,218
20120101|2011-11-07 12:30,7,311.5,312,311.1,311.7,323
20120101|2011-11-07 13:00,7,311.6,312.2,311,311.1,274
20120101|2011-11-07 18:00,8,311.4,312.4,311.4,312.4,5
20120101|2011-11-07 18:30,8,312.2,312.3,312.2,312.3,2
20120101|2011-11-07 19:00,8,312.9,313,311.3,311.3,80
20120101|2011-11-07 19:30,8,311.3,312.2,311.3,311.5,75
20120101|2011-11-07 20:00,8,311.3,311.4,311.2,311.4,44
20120101|2011-11-07 20:30,8,311.4,311.5,311.2,311.3,51
20120101|2011-11-07 21:00,8,311.4,312.6,311.4,312.6,64
20120101|2011-11-07 21:30,8,312.5,312.6,312.4,312.6,9
20120101|2011-11-07 22:30,8,312.3,312.3,312.3,312.3,3
20120101|2011-11-07 23:00,8,312.5,312.5,312.5,312.5,1
20120101|2011-11-07 23:30,8,311.8,312.3,311.8,312.3,20
20120101|2011-11-08 00:00,8,312.6,312.6,311.6,311.6,5
20120101|2011-11-08 00:30,8,311.7,312,311.6,311.6,27
20120101|2011-11-08 01:00,8,311.5,311.8,311.5,311.8,11
20120101|2011-11-08 01:30,8,311.8,311.9,311.7,311.9,44
20120101|2011-11-08 02:00,8,312.5,312.7,312.5,312.7,25
20120101|2011-11-08 02:30,8,312.9,312.9,312.9,312.9,2
20120101|2011-11-08 03:00,8,313.1,313.1,312.7,312.7,8
20120101|2011-11-08 03:30,8,312.9,312.9,312.3,312.8,5
20120101|2011-11-08 04:30,8,312.4,312.4,312.3,312.3,2
20120101|2011-11-08 05:00,8,312.4,312.9,312.4,312.9,12
20120101|2011-11-08 05:30,8,312.7,312.9,312.4,312.4,44
20120101|2011-11-08 06:00,8,312.5,312.5,312.1,312.3,3
20120101|2011-11-08 06:30,8,313.1,313.1,312.8,312.8,5
20120101|2011-11-08 07:00,8,312.9,312.9,312.1,312.2,65
20120101|2011-11-08 09:30,8,312.3,314.8,312,313.6,1405
20120101|2011-11-08 10:00,8,313.7,313.7,311.9,312.4,403
20120101|2011-11-08 10:30,8,312.5,313.2,312.2,312.9,367
20120101|2011-11-08 11:00,8,312.6,312.8,311.2,311.2,550
20120101|2011-11-08 11:30,8,311.2,311.8,310.8,311.2,554
20120101|2011-11-08 12:00,8,311.2,311.4,310.7,311.2,298
20120101|2011-11-08 12:30,8,311.5,311.6,310.5,311.1,817
20120101|2011-11-08 13:00,8,311,311.4,310.4,310.8,685
20120101|2011-11-08 18:00,9,310.5,311.1,310.3,310.3,19
20120101|2011-11-08 18:30,9,310.3,310.8,310.3,310.6,7
20120101|2011-11-08 19:00,9,310.9,311.6,310.9,311.6,11
20120101|2011-11-08 19:30,9,311.4,311.8,311.4,311.8,31
20120101|2011-11-08 20:00,9,311.4,311.4,311.4,311.4,3
20120101|2011-11-08 20:30,9,311.5,311.5,311.2,311.4,13
20120101|2011-11-08 21:00,9,311.2,311.2,311,311.2,25
20120101|2011-11-08 21:30,9,311.3,311.3,311.3,311.3,1
20120101|2011-11-08 22:00,9,311.7,311.7,311.5,311.5,3
20120101|2011-11-08 22:30,9,311.5,311.5,311.3,311.3,2
20120101|2011-11-08 23:30,9,311.7,311.7,311.4,311.4,16
20120101|2011-11-09 00:00,9,311.4,311.4,311,311,29
20120101|2011-11-09 00:30,9,310.6,310.7,310,310.3,29
20120101|2011-11-09 01:00,9,310.3,310.5,310.3,310.5,3
20120101|2011-11-09 01:30,9,310.4,310.4,310,310.3,9
20120101|2011-11-09 02:00,9,310.4,310.5,310.2,310.2,31
20120101|2011-11-09 02:30,9,310.2,310.3,310,310,80
20120101|2011-11-09 03:00,9,309.7,309.8,309.4,309.4,70
20120101|2011-11-09 03:30,9,309.4,309.4,308.9,308.9,159
20120101|2011-11-09 04:00,9,308.8,308.8,308.5,308.5,114
20120101|2011-11-09 04:30,9,308.6,308.6,307.9,308.1,45
20120101|2011-11-09 05:00,9,308.1,308.1,307.5,307.9,63
20120101|2011-11-09 05:30,9,307.7,308.9,307.7,308.1,24
20120101|2011-11-09 06:00,9,308.1,308.6,307.5,308.1,155
20120101|2011-11-09 06:30,9,308.1,308.9,308,308.8,34
20120101|2011-11-09 07:00,9,308.8,308.8,308,308.1,49
20120101|2011-11-09 09:30,9,306.9,306.9,303.9,305.9,2241
20120101|2011-11-09 10:00,9,305.9,308.4,304.7,307.5,1207
20120101|2011-11-09 10:30,9,307.5,309,306.7,307.9,543
20120101|2011-11-09 11:00,9,308.1,308.4,306.5,306.6,223
20120101|2011-11-09 11:30,9,306.4,306.8,305.9,306.1,305
20120101|2011-11-09 12:00,9,306,306.4,305.9,306.2,200
20120101|2011-11-09 12:30,9,306.2,306.8,305,305.2,230
20120101|2011-11-09 13:00,9,305.2,305.7,304.7,304.7,748
20120101|2011-11-09 18:00,10,305.2,305.7,305.1,305.3,15
20120101|2011-11-09 18:30,10,305.3,305.7,305.3,305.7,7
20120101|2011-11-09 19:00,10,305.3,305.3,304.1,304.8,29
20120101|2011-11-09 19:30,10,304.3,304.6,304.3,304.3,5
20120101|2011-11-09 20:00,10,304.4,304.4,304.1,304.1,30
20120101|2011-11-09 20:30,10,304.1,304.2,304.1,304.2,15
20120101|2011-11-09 21:00,10,304.2,304.2,303.7,304,125
20120101|2011-11-09 21:30,10,304.1,304.2,304.1,304.2,4
20120101|2011-11-09 22:30,10,304,304,303.8,303.8,2
20120101|2011-11-09 23:00,10,303.6,303.6,303.6,303.6,1
20120101|2011-11-09 23:30,10,303.7,304.6,303.7,304.3,42
20120101|2011-11-10 00:00,10,304,304.2,303.6,303.6,47
20120101|2011-11-10 00:30,10,303.6,304,303.3,303.3,58
20120101|2011-11-10 01:00,10,303.6,303.6,303.1,303.6,79
20120101|2011-11-10 01:30,10,303.6,303.9,303.5,303.5,19
20120101|2011-11-10 02:00,10,303.5,305.3,303.5,305.2,154
20120101|2011-11-10 02:30,10,305.4,306,305.1,305.8,50
20120101|2011-11-10 03:00,10,305.6,305.8,305.3,305.3,36
20120101|2011-11-10 03:30,10,305.8,306.2,305.7,305.8,24
20120101|2011-11-10 04:00,10,305.7,306,305.6,305.8,63
20120101|2011-11-10 04:30,10,305.6,305.8,304.8,305.7,247
20120101|2011-11-10 05:00,10,305.6,306.5,305.3,306.3,226
20120101|2011-11-10 05:30,10,305.9,306.3,305.9,306.3,12
20120101|2011-11-10 06:00,10,306.3,306.3,305.7,305.7,43
20120101|2011-11-10 06:30,10,305.9,306,305.5,305.7,55
20120101|2011-11-10 07:00,10,306,306.2,305.1,305.1,67
20120101|2011-11-10 09:30,10,305.6,305.6,303.2,303.8,1658
20120101|2011-11-10 10:00,10,303.7,303.9,302.4,302.6,1022
20120101|2011-11-10 10:30,10,302.5,302.8,301.3,302.1,1258
20120101|2011-11-10 11:00,10,302.1,302.2,300,300.3,1240
20120101|2011-11-10 11:30,10,300.4,301.8,300.2,301,864
20120101|2011-11-10 12:00,10,301,301.6,300.7,301.4,379
20120101|2011-11-10 12:30,10,301.2,301.4,300.5,301.4,720
20120101|2011-11-10 13:00,10,301.4,301.4,300.2,300.8,816
20120101|2011-11-10 18:00,11,300.3,300.6,300,300.1,287
20120101|2011-11-10 18:30,11,300.6,300.7,299.9,300.7,115
20120101|2011-11-10 19:00,11,300.5,302.2,300.4,302.2,77
20120101|2011-11-10 19:30,11,301.6,302,301.6,301.7,5
20120101|2011-11-10 20:00,11,302,302.2,302,302,11
20120101|2011-11-10 20:30,11,302.1,302.2,302.1,302.2,2
20120101|2011-11-10 21:00,11,302.4,302.4,302.4,302.4,1
20120101|2011-11-10 21:30,11,302.1,302.1,302.1,302.1,27
20120101|2011-11-10 23:00,11,302.3,302.3,302.3,302.3,7
20120101|2011-11-10 23:30,11,302.5,302.9,302.1,302.9,45
20120101|2011-11-11 00:00,11,303,303.2,303,303,4
20120101|2011-11-11 00:30,11,303.1,303.1,302.1,302.2,21
20120101|2011-11-11 01:00,11,301.8,302.2,301.6,302.2,69
20120101|2011-11-11 01:30,11,301.6,302,301.5,302,42
20120101|2011-11-11 02:00,11,302,303,301.7,302.5,61
20120101|2011-11-11 02:30,11,302.5,302.9,302.5,302.9,44
20120101|2011-11-11 03:30,11,302.8,302.9,302.5,302.7,18
20120101|2011-11-11 04:00,11,302.4,302.4,302.4,302.4,1
20120101|2011-11-11 04:30,11,302.2,302.2,301.6,301.7,16
20120101|2011-11-11 05:00,11,301.7,301.7,301.5,301.7,20
20120101|2011-11-11 05:30,11,301.5,301.5,301.3,301.3,51
20120101|2011-11-11 06:00,11,301.3,301.3,300.8,300.8,47
20120101|2011-11-11 07:00,11,300.9,301.1,300.7,300.9,91
20120101|2011-11-11 09:30,11,301.6,301.7,299.4,300.3,1509
20120101|2011-11-11 10:00,11,300.3,300.5,299.5,299.5,256
20120101|2011-11-11 10:30,11,299.3,300,298.5,300,583
20120101|2011-11-11 11:00,11,300,300.1,299.3,299.7,370
20120101|2011-11-11 11:30,11,299.7,300.3,299.6,300,364
20120101|2011-11-11 12:00,11,300.2,300.3,299.9,300,107
20120101|2011-11-11 12:30,11,300.2,300.3,299.5,299.5,384
20120101|2011-11-11 13:00,11,299.5,301.1,299.4,301,431
20120101|2011-11-13 18:00,14,301.6,302.7,301.2,301.7,72
20120101|2011-11-13 18:30,14,302,302,302,302,1
20120101|2011-11-13 19:00,14,303,303.5,303,303.5,3
20120101|2011-11-13 19:30,14,303.4,303.6,303.1,303.4,19
20120101|2011-11-13 20:00,14,303.3,303.6,303.3,303.5,4
20120101|2011-11-13 20:30,14,303.6,303.6,303.6,303.6,25
20120101|2011-11-13 21:00,14,303.8,303.8,303.1,303.3,21
20120101|2011-11-13 21:30,14,303,303,303,303,1
20120101|2011-11-13 22:00,14,302.8,303,302.8,303,2
20120101|2011-11-13 22:30,14,303.2,303.2,303.2,303.2,5
20120101|2011-11-13 23:30,14,302.9,303.7,302.8,303.7,8
20120101|2011-11-14 00:00,14,304,304.1,303.9,304.1,27
20120101|2011-11-14 00:30,14,304.2,304.8,304.2,304.3,18
20120101|2011-11-14 01:00,14,304.1,304.5,304.1,304.4,9
20120101|2011-11-14 01:30,14,304.5,304.5,304,304,10
20120101|2011-11-14 02:00,14,303.8,304.1,303.8,304.1,18
20120101|2011-11-14 02:30,14,303.7,304.7,303.7,304.6,136
20120101|2011-11-14 03:30,14,303.9,303.9,303.5,303.5,22
20120101|2011-11-14 04:00,14,303.3,303.4,302.7,302.8,51
20120101|2011-11-14 04:30,14,303,303.4,303,303.2,7
20120101|2011-11-14 05:00,14,302.8,303,302.2,302.2,51
20120101|2011-11-14 05:30,14,302.3,302.3,302,302,41
20120101|2011-11-14 06:00,14,302,302,301.2,301.3,72
20120101|2011-11-14 06:30,14,301.5,302.2,301.5,302.2,24
20120101|2011-11-14 07:00,14,302.2,302.8,302.1,302.8,33
20120101|2011-11-14 09:30,14,303.5,304.4,301.5,303.7,719
20120101|2011-11-14 10:00,14,303.5,304.5,303.1,303.2,511
20120101|2011-11-14 10:30,14,303.2,303.6,301.3,301.3,314
20120101|2011-11-14 11:00,14,301.3,302.2,301.2,301.5,197
20120101|2011-11-14 11:30,14,301.7,302.4,301.7,302,61
20120101|2011-11-14 12:00,14,302.1,302.1,301.7,302,157
20120101|2011-11-14 12:30,14,302.2,302.3,301.7,302.3,441
20120101|2011-11-14 13:00,14,302.2,302.3,301.1,301.9,482
20120101|2011-11-14 18:00,15,301.3,302.1,301.3,302.1,10
20120101|2011-11-14 18:30,15,302.1,302.1,302.1,302.1,1
20120101|2011-11-14 19:00,15,302.1,302.1,301.3,302.1,26
20120101|2011-11-14 19:30,15,302.5,303,302.5,302.7,20
20120101|2011-11-14 20:00,15,302.6,303,302.6,303,12
20120101|2011-11-14 20:30,15,303,303.9,303,303.7,39
20120101|2011-11-14 21:00,15,303.8,305.6,303.8,305.2,17
20120101|2011-11-14 21:30,15,305.4,305.5,305.1,305.2,9
20120101|2011-11-14 22:00,15,305.3,305.3,304.8,304.8,14
20120101|2011-11-14 22:30,15,304.6,304.6,304.5,304.6,5
20120101|2011-11-14 23:30,15,304.1,304.4,304.1,304.4,23
20120101|2011-11-15 00:00,15,304.4,304.4,304.1,304.1,10
20120101|2011-11-15 00:30,15,303.9,303.9,303.9,303.9,3
20120101|2011-11-15 01:00,15,304,304,304,304,11
20120101|2011-11-15 01:30,15,303.8,303.8,303.5,303.7,21
20120101|2011-11-15 02:00,15,303.6,306.1,303.5,304.6,58
20120101|2011-11-15 02:30,15,304.5,305.7,303.9,305.7,126
20120101|2011-11-15 03:00,15,305.9,305.9,304.5,305,94
20120101|2011-11-15 03:30,15,304.3,304.3,304.1,304.1,12
20120101|2011-11-15 04:00,15,304.2,304.7,304.2,304.6,64
20120101|2011-11-15 05:00,15,304.2,304.2,304.2,304.2,1
20120101|2011-11-15 05:30,15,304.4,304.4,304.4,304.4,78
20120101|2011-11-15 06:00,15,303.7,304.4,303.7,304.4,12
20120101|2011-11-15 06:30,15,304.7,304.8,304.6,304.8,29
20120101|2011-11-15 07:00,15,304.6,304.8,304.5,304.7,52
20120101|2011-11-15 09:30,15,304.3,305.3,302.1,302.7,2021
20120101|2011-11-15 10:00,15,302.8,303.8,302.3,303.3,894
20120101|2011-11-15 10:30,15,303.3,303.7,302.6,302.8,536
20120101|2011-11-15 11:00,15,302.8,305.8,302.7,305.6,1321
20120101|2011-11-15 11:30,15,305.6,306.9,305.4,306,1416
20120101|2011-11-15 12:00,15,306,306.7,305.3,305.4,688
20120101|2011-11-15 12:30,15,305.3,305.3,303.5,303.6,1017
20120101|2011-11-15 13:00,15,303.5,304.3,303.2,303.4,775
20120101|2011-11-15 18:00,16,303.7,303.7,303,303.2,81
20120101|2011-11-15 18:30,16,303.4,303.5,303.1,303.1,6
20120101|2011-11-15 19:00,16,303,303,302.4,302.4,29
20120101|2011-11-15 19:30,16,302.6,302.6,302.2,302.2,104
20120101|2011-11-15 20:00,16,302.2,302.2,301.6,301.6,24
20120101|2011-11-15 20:30,16,301.5,301.5,301,301.3,35
20120101|2011-11-15 21:00,16,301,301.2,300.9,301,48
20120101|2011-11-15 21:30,16,301.1,301.1,300.9,300.9,81
20120101|2011-11-15 22:00,16,300.9,301.4,300.7,301.4,21
20120101|2011-11-15 22:30,16,301.2,301.2,301.2,301.2,1
20120101|2011-11-15 23:00,16,301.4,301.5,300.9,301.2,19
20120101|2011-11-15 23:30,16,300.9,301.5,300.5,300.5,80
20120101|2011-11-16 00:00,16,300.5,300.5,300.3,300.4,126
20120101|2011-11-16 00:30,16,300.6,300.6,300.6,300.6,15
20120101|2011-11-16 01:00,16,300.6,300.9,300.5,300.9,102
20120101|2011-11-16 01:30,16,300.9,301.2,300.8,300.8,109
20120101|2011-11-16 02:00,16,300.8,301.6,300.6,301.6,111
20120101|2011-11-16 02:30,16,301.6,302.1,301.6,301.6,51
20120101|2011-11-16 03:00,16,301.6,301.7,301.3,301.5,123
20120101|2011-11-16 03:30,16,301.4,301.4,301.3,301.3,6
20120101|2011-11-16 04:00,16,301.5,301.6,301.3,301.6,13
20120101|2011-11-16 04:30,16,301.5,301.5,300.5,300.6,55
20120101|2011-11-16 05:00,16,301,301,300.5,300.5,2
20120101|2011-11-16 05:30,16,300.6,300.8,300.5,300.7,14
20120101|2011-11-16 06:00,16,301,302.6,301,301.9,60
20120101|2011-11-16 06:30,16,301.9,302,301.6,301.6,16
20120101|2011-11-16 07:00,16,301.4,301.9,301.4,301.9,26
20120101|2011-11-16 09:30,16,301.6,302.1,300.6,301.4,1598
20120101|2011-11-16 10:00,16,301.5,301.9,300.5,300.7,1019
20120101|2011-11-16 10:30,16,300.8,301.1,300.2,300.4,546
20120101|2011-11-16 11:00,16,300.4,300.5,298.7,299.2,1073
20120101|2011-11-16 11:30,16,299.2,299.7,298.4,298.9,732
20120101|2011-11-16 12:00,16,298.9,300.5,298.9,300.5,517
20120101|2011-11-16 12:30,16,300.4,300.4,298.7,298.7,685
20120101|2011-11-16 13:00,16,298.8,299.5,298.1,298.4,818
20120101|2011-11-16 18:00,17,298.8,298.9,297.8,297.8,124
20120101|2011-11-16 18:30,17,297.8,298,297.7,298,25
20120101|2011-11-16 19:00,17,297.7,298.7,297.5,298.7,120
20120101|2011-11-16 19:30,17,298.9,298.9,298.1,298.3,22
20120101|2011-11-16 20:00,17,298.4,298.6,298.4,298.4,10
20120101|2011-11-16 20:30,17,298.5,298.5,297.9,298.1,32
20120101|2011-11-16 21:00,17,298.3,298.8,298.3,298.8,7
20120101|2011-11-16 21:30,17,299.1,299.5,299.1,299.2,14
20120101|2011-11-16 22:00,17,299.3,299.3,299.3,299.3,1
20120101|2011-11-16 22:30,17,299.8,299.8,299.7,299.7,2
20120101|2011-11-16 23:00,17,299.6,299.6,299.6,299.6,4
20120101|2011-11-16 23:30,17,299.6,299.9,299.6,299.7,20
20120101|2011-11-17 00:00,17,299.3,299.3,299,299.1,5
20120101|2011-11-17 00:30,17,298.9,299.2,298.9,299,24
20120101|2011-11-17 01:00,17,298.9,299,298.5,298.5,36
20120101|2011-11-17 01:30,17,298.5,298.8,298.4,298.5,171
20120101|2011-11-17 02:00,17,298.5,299.1,298.5,299,58
20120101|2011-11-17 02:30,17,298.9,299.4,298.9,299.4,8
20120101|2011-11-17 03:00,17,299.3,299.3,298.9,298.9,13
20120101|2011-11-17 03:30,17,298.9,299.3,298.4,298.4,47
20120101|2011-11-17 04:00,17,298.3,298.3,297.8,298.1,59
20120101|2011-11-17 04:30,17,298,298.1,297.3,297.9,117
20120101|2011-11-17 05:00,17,297.9,297.9,297.7,297.9,28
20120101|2011-11-17 05:30,17,297.9,298.3,297.9,298.3,57
20120101|2011-11-17 06:00,17,298.3,298.3,297.1,297.3,216
20120101|2011-11-17 06:30,17,297.4,298.4,297.3,298.4,40
20120101|2011-11-17 07:00,17,298.5,298.7,298.3,298.3,57
20120101|2011-11-17 09:30,17,297.6,298.4,294.8,295.4,3685
20120101|2011-11-17 10:00,17,295.3,296.5,295,295.8,791
20120101|2011-11-17 10:30,17,295.9,296.1,295,295.5,605
20120101|2011-11-17 11:00,17,295.5,295.7,294.1,294.2,611
20120101|2011-11-17 11:30,17,294.2,294.2,292.2,293,1256
20120101|2011-11-17 12:00,17,292.9,293.8,292.1,293.4,1886
20120101|2011-11-17 12:30,17,293.5,294.6,292.9,294.6,1148
20120101|2011-11-17 13:00,17,294.6,295.7,294.3,295.5,1505
20120101|2011-11-17 18:00,18,296.5,296.5,295.5,295.8,54
20120101|2011-11-17 18:30,18,295.8,295.8,295.5,295.5,5
20120101|2011-11-17 19:00,18,295.4,296.1,294.8,296.1,14
20120101|2011-11-17 19:30,18,296.1,296.7,296,296.6,27
20120101|2011-11-17 20:00,18,296.6,296.8,296.6,296.6,38
20120101|2011-11-17 20:30,18,296.6,296.6,296.1,296.6,35
20120101|2011-11-17 21:00,18,296.7,297,296.6,296.6,21
20120101|2011-11-17 21:30,18,296.9,297,296.9,297,4
20120101|2011-11-17 22:00,18,297,297.2,296.6,296.7,9
20120101|2011-11-17 22:30,18,297,297,296.6,296.6,22
20120101|2011-11-17 23:00,18,296.6,296.6,296.2,296.2,16
20120101|2011-11-17 23:30,18,295.9,296.5,295.9,296.5,6
20120101|2011-11-18 00:30,18,296.5,296.5,296.4,296.4,4
20120101|2011-11-18 01:00,18,296.3,296.7,296.1,296.7,20
20120101|2011-11-18 01:30,18,297,297.1,296.9,296.9,19
20120101|2011-11-18 02:00,18,296.9,297,296.5,296.8,34
20120101|2011-11-18 02:30,18,296.8,297,296.7,296.7,20
20120101|2011-11-18 03:00,18,296.9,297.1,296.8,297,15
20120101|2011-11-18 03:30,18,297,297.4,296.8,297.1,113
20120101|2011-11-18 04:00,18,297.1,297.5,296.9,297.3,83
20120101|2011-11-18 04:30,18,296.8,296.8,296.1,296.5,109
20120101|2011-11-18 05:00,18,296.3,296.3,294.8,295.4,80
20120101|2011-11-18 05:30,18,295.3,296.3,295.3,295.8,111
20120101|2011-11-18 06:00,18,296.1,296.3,295.3,295.9,84
20120101|2011-11-18 06:30,18,295.9,296.6,295.4,296.1,311
20120101|2011-11-18 07:00,18,296.3,296.7,296,296.2,22
20120101|2011-11-18 09:30,18,296.1,296.6,294.3,294.3,2377
20120101|2011-11-18 10:00,18,294.3,294.8,292.8,293.2,1509
20120101|2011-11-18 10:30,18,293.2,294.6,293.2,294.4,1678
20120101|2011-11-18 11:00,18,294.5,294.5,293,293.3,1612
20120101|2011-11-18 11:30,18,293.4,294.1,293.1,293.6,642
20120101|2011-11-18 12:00,18,293.6,294.8,293.5,294.6,392
20120101|2011-11-18 12:30,18,294.7,296.4,294.7,295.5,880
20120101|2011-11-18 13:00,18,295.5,299.4,295.4,299,1132
20120101|2011-11-20 18:00,21,298.9,299.2,297.8,298.3,281
20120101|2011-11-20 18:30,21,298.4,298.4,297.6,297.8,61
20120101|2011-11-20 19:00,21,298.1,298.2,297.4,298.2,134
20120101|2011-11-20 19:30,21,298.4,298.5,298.1,298.5,14
20120101|2011-11-20 20:00,21,298.3,299.4,298.2,299.2,40
20120101|2011-11-20 20:30,21,299.1,299.2,299,299.2,32
20120101|2011-11-20 21:00,21,299,299.1,298.9,299.1,7
20120101|2011-11-20 21:30,21,298.6,298.6,298.3,298.3,5
20120101|2011-11-20 22:00,21,298.1,298.1,297.7,297.7,19
20120101|2011-11-20 22:30,21,297.7,298.2,297.2,298.2,23
20120101|2011-11-20 23:30,21,298.4,298.4,298.4,298.4,3
20120101|2011-11-21 00:00,21,297.7,297.7,297.7,297.7,37
20120101|2011-11-21 00:30,21,297.6,297.6,297.2,297.3,4
20120101|2011-11-21 01:00,21,297.4,297.4,296.8,296.8,42
20120101|2011-11-21 01:30,21,296.9,297.3,296.3,296.3,101
20120101|2011-11-21 02:00,21,296.3,296.3,295.5,295.5,26
20120101|2011-11-21 02:30,21,295.8,296,295.4,295.6,64
20120101|2011-11-21 03:00,21,295.6,295.6,294.8,294.8,206
20120101|2011-11-21 03:30,21,294.7,295.1,294.7,294.8,48
20120101|2011-11-21 04:00,21,295.1,295.1,294.7,294.7,7
20120101|2011-11-21 04:30,21,294.9,295,294.7,294.8,7
20120101|2011-11-21 05:00,21,294.9,295.2,294.9,295.2,25
20120101|2011-11-21 05:30,21,294.6,294.6,294.5,294.6,15
20120101|2011-11-21 06:00,21,294.7,294.9,294.2,294.8,53
20120101|2011-11-21 06:30,21,294.9,295.3,294.5,295.3,53
20120101|2011-11-21 07:00,21,295.3,295.3,294.9,295.1,26
20120101|2011-11-21 09:30,21,295,295.8,293.4,294.4,2691
20120101|2011-11-21 10:00,21,294.3,295.4,293.6,294.7,1083
20120101|2011-11-21 10:30,21,294.7,294.7,292.9,294,1037
20120101|2011-11-21 11:00,21,293.9,295,293.5,293.8,514
20120101|2011-11-21 11:30,21,293.8,294.3,293.3,293.8,704
20120101|2011-11-21 12:00,21,293.7,294.6,293.5,293.5,375
20120101|2011-11-21 12:30,21,293.6,294.4,292.9,292.9,609
20120101|2011-11-21 13:00,21,292.9,292.9,291.7,291.7,1054
20120101|2011-11-21 18:00,22,291.8,292.5,291.6,292.2,94
20120101|2011-11-21 18:30,22,292.6,292.8,292.4,292.8,15
20120101|2011-11-21 19:00,22,293,293.8,292.9,292.9,42
20120101|2011-11-21 19:30,22,293.1,293.1,292.3,292.4,17
20120101|2011-11-21 20:00,22,292.7,292.7,292.4,292.7,11
20120101|2011-11-21 20:30,22,292.6,293,292.1,292.4,24
20120101|2011-11-21 21:00,22,292.6,292.8,291.8,292,33
20120101|2011-11-21 21:30,22,291.7,292.1,291.7,291.8,14
20120101|2011-11-21 22:00,22,291.8,292.3,291.8,291.9,19
20120101|2011-11-21 22:30,22,291.7,292,291.7,291.8,6
20120101|2011-11-21 23:00,22,292,292.2,292,292.2,19
20120101|2011-11-21 23:30,22,292.2,292.7,291.8,291.8,23
20120101|2011-11-22 00:00,22,291.9,292.2,291.4,291.4,97
20120101|2011-11-22 00:30,22,291.3,291.4,291,291,58
20120101|2011-11-22 01:00,22,291,292,291,291.4,69
20120101|2011-11-22 01:30,22,291.3,291.6,290.6,291.5,77
20120101|2011-11-22 02:00,22,291.6,292.7,291.5,292.7,177
20120101|2011-11-22 02:30,22,292.8,293.3,292.8,293.2,144
20120101|2011-11-22 03:00,22,293.2,293.5,292.6,293,148
20120101|2011-11-22 03:30,22,293,293.3,293,293.2,45
20120101|2011-11-22 04:00,22,293.2,293.9,293,293.8,91
20120101|2011-11-22 04:30,22,293.8,294,293.5,293.9,232
20120101|2011-11-22 05:00,22,293.9,294,293.7,293.9,52
20120101|2011-11-22 05:30,22,294,294.1,294,294.1,50
20120101|2011-11-22 06:00,22,293.9,293.9,293.5,293.5,44
20120101|2011-11-22 06:30,22,293.5,293.5,292.7,292.7,56
20120101|2011-11-22 07:00,22,292.6,292.8,292.4,292.5,147
20120101|2011-11-22 09:30,22,292.6,293.4,290.6,290.9,2969
20120101|2011-11-22 10:00,22,290.9,291,289.7,290.3,1655
20120101|2011-11-22 10:30,22,290.3,291,289.6,290.7,1122
20120101|2011-11-22 11:00,22,290.7,291.6,290.3,290.9,1180
20120101|2011-11-22 11:30,22,290.9,291.2,290.2,291,835
20120101|2011-11-22 12:00,22,291.1,291.1,290.5,290.6,913
20120101|2011-11-22 12:30,22,290.6,291.6,290.1,290.5,965
20120101|2011-11-22 13:00,22,290.7,292.4,290.5,290.9,842
20120101|2011-11-22 18:00,23,292.6,292.9,291,291.4,143
20120101|2011-11-22 18:30,23,291.3,291.7,291.2,291.5,63
20120101|2011-11-22 19:00,23,291.4,291.4,289.6,289.7,112
20120101|2011-11-22 19:30,23,289.6,289.6,289,289.2,100
20120101|2011-11-22 20:00,23,289.1,289.4,288.9,289.1,24
20120101|2011-11-22 20:30,23,289,289.2,288.6,288.7,43
20120101|2011-11-22 21:00,23,288.6,288.8,288.5,288.6,14
20120101|2011-11-22 21:30,23,289,290.1,289,289.6,50
20120101|2011-11-22 22:00,23,289.6,289.6,289.6,289.6,3
20120101|2011-11-22 22:30,23,289.5,289.5,289.4,289.4,2
20120101|2011-11-22 23:00,23,289.2,289.2,288.9,288.9,8
20120101|2011-11-22 23:30,23,289,289.1,288.5,289,96
20120101|2011-11-23 00:00,23,288.7,289.1,288.7,288.8,26
20120101|2011-11-23 00:30,23,288.9,289.5,288.4,288.9,29
20120101|2011-11-23 01:00,23,289,289.2,288.4,288.7,37
20120101|2011-11-23 01:30,23,288.7,289.1,288.7,289.1,10
20120101|2011-11-23 02:00,23,288.8,289.3,288.2,289.3,127
20120101|2011-11-23 02:30,23,289.2,290.1,289.2,290.1,55
20120101|2011-11-23 03:00,23,290,290,289.5,289.7,37
20120101|2011-11-23 03:30,23,289.9,290.2,289.6,289.6,65
20120101|2011-11-23 04:00,23,289.5,289.7,288.4,288.4,81
20120101|2011-11-23 04:30,23,288.3,288.7,288,288.3,211
20120101|2011-11-23 05:00,23,288.3,288.4,288.2,288.2,39
20120101|2011-11-23 05:30,23,288.2,288.5,288.2,288.3,35
20120101|2011-11-23 06:00,23,288.1,288.7,288.1,288.4,73
20120101|2011-11-23 06:30,23,288.3,288.6,288.2,288.5,117
20120101|2011-11-23 07:00,23,288.9,289.2,288.8,289.1,31
20120101|2011-11-23 09:30,23,288.5,290.4,287.5,289.9,2872
20120101|2011-11-23 10:00,23,290,290,287.9,288,1667
20120101|2011-11-23 10:30,23,288,289,287.6,288.8,1298
20120101|2011-11-23 11:00,23,288.8,289.2,288.4,288.9,562
20120101|2011-11-23 11:30,23,289,289.4,288.6,288.7,757
20120101|2011-11-23 12:00,23,288.6,289.3,288.6,289.2,547
20120101|2011-11-23 12:30,23,289.2,289.2,286.7,286.7,1309
20120101|2011-11-23 13:00,23,286.7,286.8,284.1,284.6,3434
20120101|2011-11-24 18:00,25,283.8,285.2,283,283.2,226
20120101|2011-11-24 18:30,25,283.4,283.8,283.4,283.6,28
20120101|2011-11-24 19:00,25,283.4,284.1,282.7,283.3,307
20120101|2011-11-24 19:30,25,283.7,283.9,283.4,283.8,33
20120101|2011-11-24 20:00,25,283.8,283.9,283.7,283.9,20
20120101|2011-11-24 20:30,25,283.9,284.7,283.8,284.3,21
20120101|2011-11-24 21:00,25,284.2,284.4,283.7,284.2,40
20120101|2011-11-24 21:30,25,284,284,284,284,15
20120101|2011-11-24 22:00,25,284.1,284.1,284,284,8
20120101|2011-11-24 22:30,25,284,284,283.3,283.3,11
20120101|2011-11-24 23:30,25,283.9,284,282.7,283,98
20120101|2011-11-25 00:00,25,283.3,283.5,282.9,282.9,54
20120101|2011-11-25 00:30,25,283,283,282.4,282.6,113
20120101|2011-11-25 01:00,25,282.9,282.9,282.8,282.8,7
20120101|2011-11-25 01:30,25,282.9,283.2,282.9,283.1,28
20120101|2011-11-25 02:00,25,282.9,283,282.5,282.8,57
20120101|2011-11-25 02:30,25,282.8,282.8,282.2,282.3,134
20120101|2011-11-25 03:00,25,282.4,282.7,281.9,282.1,326
20120101|2011-11-25 03:30,25,282,282.1,281.8,282,76
20120101|2011-11-25 04:00,25,282,282.1,281.9,282.1,35
20120101|2011-11-25 04:30,25,281.9,282,280.9,281.6,319
20120101|2011-11-25 05:00,25,281.7,282.5,280.8,281.8,537
20120101|2011-11-25 05:30,25,281.9,282,281.8,282,22
20120101|2011-11-25 06:00,25,281.8,281.9,281.3,281.9,146
20120101|2011-11-25 06:30,25,281.9,281.9,281,281.8,84
20120101|2011-11-25 07:00,25,281.7,282.2,281.5,282.1,67
20120101|2011-11-25 09:30,25,283.1,285.9,282.6,283.6,3972
20120101|2011-11-25 10:00,25,283.7,284.1,283,283.9,1199
20120101|2011-11-25 10:30,25,283.9,284.6,283.1,283.2,1154
20120101|2011-11-25 11:00,25,283.2,283.2,282.3,282.8,1049
20120101|2011-11-25 11:30,25,282.9,283.8,281.9,283.7,1819
20120101|2011-11-27 18:00,28,284.3,286.3,284.3,286,576
20120101|2011-11-27 18:30,28,285.6,286,285.3,285.7,163
20120101|2011-11-27 19:00,28,285.7,286.3,284.5,285.6,983
20120101|2011-11-27 19:30,28,285.6,286.3,285.5,285.7,85
20120101|2011-11-27 20:00,28,285.5,285.8,285.1,285.4,46
20120101|2011-11-27 20:30,28,285.3,285.7,285.3,285.7,70
20120101|2011-11-27 21:00,28,285.8,286.1,285.4,285.5,44
20120101|2011-11-27 21:30,28,285.3,285.4,285.2,285.4,17
20120101|2011-11-27 22:00,28,285.2,285.2,285.1,285.1,4
20120101|2011-11-27 22:30,28,285.1,285.1,284.9,285,5
20120101|2011-11-27 23:00,28,285.1,285.2,284.9,285.2,9
20120101|2011-11-27 23:30,28,285.2,285.4,284.8,285.4,49
20120101|2011-11-28 00:00,28,285.2,285.4,284.8,285.1,54
20120101|2011-11-28 00:30,28,285.3,285.5,284.8,284.9,123
20120101|2011-11-28 01:00,28,284.9,285.5,284.8,285,131
20120101|2011-11-28 01:30,28,285.1,285.7,285.1,285.7,54
20120101|2011-11-28 02:00,28,285.6,286.5,285.4,286.5,70
20120101|2011-11-28 02:30,28,286.5,287.5,286.5,287.3,157
20120101|2011-11-28 03:00,28,287.4,287.5,286.7,287,146
20120101|2011-11-28 03:30,28,287.2,287.3,287,287.3,72
20120101|2011-11-28 04:00,28,287.2,288,287,287.9,112
20120101|2011-11-28 04:30,28,287.5,287.7,286.3,286.5,160
20120101|2011-11-28 05:00,28,286.5,286.9,286.2,286.9,160
20120101|2011-11-28 05:30,28,286.9,287,286.4,286.6,78
20120101|2011-11-28 06:00,28,286.6,286.8,286.6,286.7,93
20120101|2011-11-28 06:30,28,286.6,286.8,286.4,286.6,71
20120101|2011-11-28 07:00,28,286.5,286.9,286.5,286.7,88
20120101|2011-11-28 09:30,28,285.5,287.9,285.5,287.6,4642
20120101|2011-11-28 10:00,28,287.6,288,287.3,287.7,1574
20120101|2011-11-28 10:30,28,287.8,288,286.3,287.1,1753
20120101|2011-11-28 11:00,28,287.1,287.2,286.4,286.7,1123
20120101|2011-11-28 11:30,28,286.8,286.8,286.2,286.6,1121
20120101|2011-11-28 12:00,28,286.5,286.6,286,286.5,1029
20120101|2011-11-28 12:30,28,286.5,287.2,286.2,286.5,1510
20120101|2011-11-28 13:00,28,286.4,287.8,286,287.8,1257
20120101|2011-11-28 18:00,29,288.7,288.7,287.6,287.7,284
20120101|2011-11-28 18:30,29,287.6,288.4,287.5,287.9,135
20120101|2011-11-28 19:00,29,287.8,287.8,286.5,286.6,154
20120101|2011-11-28 19:30,29,286.8,287.4,286.8,287.3,40
20120101|2011-11-28 20:00,29,287.3,287.3,286.9,287.2,87
20120101|2011-11-28 20:30,29,287,287.6,286.9,287,23
20120101|2011-11-28 21:00,29,287.4,287.4,287.2,287.2,10
20120101|2011-11-28 21:30,29,287.2,287.4,287.2,287.4,13
20120101|2011-11-28 22:00,29,287.4,287.5,287.3,287.5,39
20120101|2011-11-28 22:30,29,287.6,287.8,287.4,287.6,78
20120101|2011-11-28 23:00,29,287.7,287.7,287.5,287.6,20
20120101|2011-11-28 23:30,29,287.7,288.7,287.7,288.3,90
20120101|2011-11-29 00:00,29,288.3,288.6,288,288.6,144
20120101|2011-11-29 00:30,29,288.6,288.7,288.2,288.3,80
20120101|2011-11-29 01:00,29,288.3,288.6,288.3,288.3,16
20120101|2011-11-29 01:30,29,288.4,288.7,288.3,288.6,141
20120101|2011-11-29 02:00,29,288.3,288.6,287.7,288.3,93
20120101|2011-11-29 02:30,29,288,288.1,287.3,287.3,85
20120101|2011-11-29 03:00,29,287.3,287.3,286.6,286.6,213
20120101|2011-11-29 03:30,29,286.6,287,286.5,287,41
20120101|2011-11-29 04:00,29,287,289.4,287,289.4,213
20120101|2011-11-29 04:30,29,289.3,290.2,289.1,289.9,384
20120101|2011-11-29 05:00,29,289.9,290.2,289.8,290,214
20120101|2011-11-29 05:30,29,289.9,290.2,289.9,289.9,180
20120101|2011-11-29 06:00,29,289.9,289.9,288.7,288.8,189
20120101|2011-11-29 06:30,29,288.8,289.4,288.8,289.1,75
20120101|2011-11-29 07:00,29,289,289,288.6,289,91
20120101|2011-11-29 09:30,29,288.7,291.4,288.7,290.3,5185
20120101|2011-11-29 10:00,29,290.3,290.8,289.5,290.6,2988
20120101|2011-11-29 10:30,29,290.5,291.7,290.3,290.8,2381
20120101|2011-11-29 11:00,29,290.9,291.5,290.5,290.8,2995
20120101|2011-11-29 11:30,29,290.8,290.9,289.4,290,1563
20120101|2011-11-29 12:00,29,290.1,290.1,288.5,288.6,1866
20120101|2011-11-29 12:30,29,288.6,288.6,287.1,287.6,2702
20120101|2011-11-29 13:00,29,287.6,287.8,286.6,287.1,2368
20120101|2011-11-29 18:00,30,288,288.1,287.1,287.9,263
20120101|2011-11-29 18:30,30,287.8,288.2,287.7,288.1,90
20120101|2011-11-29 19:00,30,287.9,288,287.6,287.6,86
20120101|2011-11-29 19:30,30,287.6,287.6,287.1,287.2,65
20120101|2011-11-29 20:00,30,287.2,287.2,287,287,40
20120101|2011-11-29 20:30,30,287,287.1,286.9,287,19
20120101|2011-11-29 21:00,30,287,287,286.1,286.5,218
20120101|2011-11-29 21:30,30,286.5,286.7,286.4,286.5,13
20120101|2011-11-29 22:00,30,286.5,286.6,286.4,286.6,5
20120101|2011-11-29 22:30,30,286.5,286.5,286.3,286.3,12
20120101|2011-11-29 23:00,30,286.5,286.5,286.4,286.4,8
20120101|2011-11-29 23:30,30,286.5,286.5,285.8,285.8,99
20120101|2011-11-30 00:00,30,286,286.1,285.7,285.8,45
20120101|2011-11-30 00:30,30,285.6,286.2,285.3,285.9,174
20120101|2011-11-30 01:00,30,286,286.3,285.8,285.9,67
20120101|2011-11-30 01:30,30,286.1,286.3,286.1,286.2,150
20120101|2011-11-30 02:00,30,286.1,286.8,286.1,286.6,111
20120101|2011-11-30 02:30,30,286.7,286.7,286,286.2,82
20120101|2011-11-30 03:00,30,286.2,286.4,285.9,286.4,169
20120101|2011-11-30 03:30,30,286.5,286.5,286,286,204
20120101|2011-11-30 04:00,30,285.9,286.3,285.7,286.3,118
20120101|2011-11-30 04:30,30,286,286.2,285.6,285.7,130
20120101|2011-11-30 05:00,30,285.8,288.8,285.8,288.2,462
20120101|2011-11-30 05:30,30,288.1,289.9,288.1,288.9,371
20120101|2011-11-30 06:00,30,289,289.1,287.3,287.6,497
20120101|2011-11-30 06:30,30,287.6,288.5,287.4,288,79
20120101|2011-11-30 07:00,30,288.4,291.5,288.4,290.1,1179
20120101|2011-11-30 09:30,30,292,293,290.1,291.1,7765
20120101|2011-11-30 10:00,30,291.1,292.2,289.8,290.1,3113
20120101|2011-11-30 10:30,30,290.1,291,289.8,290.6,3061
20120101|2011-11-30 11:00,30,290.6,290.8,288.8,288.9,1774
20120101|2011-11-30 11:30,30,289,289.8,288.5,289.2,1523
20120101|2011-11-30 12:00,30,289.3,289.5,288.5,288.5,835
20120101|2011-11-30 12:30,30,288.5,290.9,288.3,290.7,2399
20120101|2011-11-30 13:00,30,290.6,291.2,289.2,290.9,2674
20120101|2011-11-30 18:00,1,291.5,292.7,291.1,292.5,473
20120101|2011-11-30 18:30,1,292.5,292.5,292,292.1,142
20120101|2011-11-30 19:00,1,292.4,293,291,291.5,461
20120101|2011-11-30 19:30,1,291.6,291.6,290.8,291.3,191
20120101|2011-11-30 20:00,1,291.1,291.7,290.9,291.7,35
20120101|2011-11-30 20:30,1,291.7,292.8,291.5,292.4,119
20120101|2011-11-30 21:00,1,292.3,292.8,292.3,292.5,23
20120101|2011-11-30 21:30,1,292.7,293,292.7,293,33
20120101|2011-11-30 22:00,1,292.8,292.8,292.7,292.8,22
20120101|2011-11-30 22:30,1,292.8,293.4,292.8,293.3,115
20120101|2011-11-30 23:00,1,293.1,293.3,292.9,293.3,8
20120101|2011-11-30 23:30,1,292.9,293.3,292.6,292.6,48
20120101|2011-12-01 00:00,1,292.8,293,292.8,292.9,14
20120101|2011-12-01 00:30,1,292.7,293.2,292.1,292.2,169
20120101|2011-12-01 01:00,1,292.2,292.3,291.9,291.9,50
20120101|2011-12-01 01:30,1,292,292.2,291.4,291.4,69
20120101|2011-12-01 02:00,1,291.5,291.5,291,291,85
20120101|2011-12-01 02:30,1,291,291.4,290.6,291.2,145
20120101|2011-12-01 03:00,1,291.2,291.5,290.8,291.4,123
20120101|2011-12-01 03:30,1,291.6,291.9,291.5,291.9,88
20120101|2011-12-01 04:00,1,291.8,292.1,291.1,291.2,120
20120101|2011-12-01 04:30,1,291.1,291.5,290.7,291.5,78
20120101|2011-12-01 05:00,1,291.4,291.6,290.9,291.5,171
20120101|2011-12-01 05:30,1,291.5,292.4,291.5,292.1,92
20120101|2011-12-01 06:00,1,292.1,292.3,291.8,291.8,89
20120101|2011-12-01 06:30,1,292,292.5,292,292.2,85
20120101|2011-12-01 07:00,1,292.4,292.7,292.2,292.7,44
20120101|2011-12-01 09:30,1,292.3,292.6,289.4,289.6,7067
20120101|2011-12-01 10:00,1,289.5,289.7,286.1,286.7,4176
20120101|2011-12-01 10:30,1,286.7,287.9,286.1,287.7,2381
20120101|2011-12-01 11:00,1,287.6,287.6,286.6,286.8,1450
20120101|2011-12-01 11:30,1,286.9,286.9,285.3,285.5,2584
20120101|2011-12-01 12:00,1,285.5,286.5,285.2,286.1,1410
20120101|2011-12-01 12:30,1,286,286.8,285.3,286.4,1900
20120101|2011-12-01 13:00,1,286.4,288.3,285.6,288.1,3346
20120101|2011-12-01 18:00,2,289,289.1,288.9,288.9,202
20120101|2011-12-01 18:30,2,289,289,288.4,288.5,35
20120101|2011-12-01 19:00,2,288.5,289.3,288.5,289.1,124
20120101|2011-12-01 19:30,2,288.8,289.7,288.8,289.6,117
20120101|2011-12-01 20:00,2,289.7,289.8,289.5,289.6,8
20120101|2011-12-01 20:30,2,289.6,289.6,288.8,288.8,81
20120101|2011-12-01 21:00,2,288.8,288.9,288.5,288.9,48
20120101|2011-12-01 21:30,2,288.8,288.9,288.7,288.9,28
20120101|2011-12-01 22:00,2,289,289.1,288.7,288.8,17
20120101|2011-12-01 22:30,2,288.8,289.3,288.8,289.3,5
20120101|2011-12-01 23:00,2,289,289,289,289,2
20120101|2011-12-01 23:30,2,288.9,289.7,288.9,289.6,72
20120101|2011-12-02 00:00,2,289.7,289.7,289.2,289.4,8
20120101|2011-12-02 00:30,2,289.3,289.4,289.1,289.4,34
20120101|2011-12-02 01:00,2,289.5,289.5,289.2,289.2,13
20120101|2011-12-02 01:30,2,289.3,290,289.1,290,57
20120101|2011-12-02 02:00,2,289.9,290.3,289.9,290.3,51
20120101|2011-12-02 02:30,2,289.9,290.1,289.3,289.3,61
20120101|2011-12-02 03:00,2,289.3,289.9,289.2,289.3,97
20120101|2011-12-02 03:30,2,289.2,289.3,288.6,288.9,102
20120101|2011-12-02 04:00,2,289,289.2,288.5,289.1,105
20120101|2011-12-02 04:30,2,289.2,289.2,288.8,288.8,22
20120101|2011-12-02 05:00,2,288.8,288.8,288.4,288.7,64
20120101|2011-12-02 05:30,2,288.8,289.8,288.5,289.8,89
20120101|2011-12-02 06:00,2,289.7,289.9,289.1,289.6,66
20120101|2011-12-02 06:30,2,289.8,290,289.5,289.5,60
20120101|2011-12-02 07:00,2,289.6,289.6,288.7,289.2,118
20120101|2011-12-02 09:30,2,289.3,291.9,287.3,291.9,5990
20120101|2011-12-02 10:00,2,291.8,291.9,289.8,291.1,2420
20120101|2011-12-02 10:30,2,291.1,291.6,290,290.9,1486
20120101|2011-12-02 11:00,2,290.8,290.8,288.8,288.8,2468
20120101|2011-12-02 11:30,2,288.8,289.1,288.2,288.6,1674
20120101|2011-12-02 12:00,2,288.6,289.2,288.3,289,1138
20120101|2011-12-02 12:30,2,288.9,289.1,287.8,287.8,1417
20120101|2011-12-02 13:00,2,287.9,289.1,287.6,288.3,2072
20120101|2011-12-04 18:00,5,289.7,290.2,288.9,288.9,377
20120101|2011-12-04 18:30,5,289.2,289.3,288.7,288.8,82
20120101|2011-12-04 19:00,5,288.8,289.9,288.4,289.5,188
20120101|2011-12-04 19:30,5,289.4,290.2,289,289.9,204
20120101|2011-12-04 20:00,5,290.1,290.5,289.9,289.9,57
20120101|2011-12-04 20:30,5,289.9,289.9,289.2,289.2,42
20120101|2011-12-04 21:00,5,289,289.7,289,289.6,25
20120101|2011-12-04 21:30,5,289.4,289.6,289.2,289.2,8
20120101|2011-12-04 22:00,5,289.2,289.2,289,289,17
20120101|2011-12-04 22:30,5,289,289.2,288.9,289.2,4
20120101|2011-12-04 23:00,5,288.9,288.9,288.6,288.6,15
20120101|2011-12-04 23:30,5,288.9,288.9,288.7,288.7,10
20120101|2011-12-05 00:00,5,288.9,289.2,288.5,289.2,96
20120101|2011-12-05 00:30,5,289,289.2,288.9,289,18
20120101|2011-12-05 01:00,5,288.8,289.5,288.8,289.3,67
20120101|2011-12-05 01:30,5,289.4,289.7,289.4,289.7,12
20120101|2011-12-05 02:00,5,289.6,289.8,289.4,289.4,27
20120101|2011-12-05 02:30,5,289.5,290,289.5,289.7,63
20120101|2011-12-05 03:00,5,289.9,290.4,289.9,290,55
20120101|2011-12-05 03:30,5,290,290.4,290,290.4,19
20120101|2011-12-05 04:00,5,290.3,290.3,290,290.1,36
20120101|2011-12-05 04:30,5,289.9,290.4,289.9,290.4,41
20120101|2011-12-05 05:00,5,290.4,290.4,290.1,290.1,92
20120101|2011-12-05 05:30,5,290.2,290.2,290,290.1,132
20120101|2011-12-05 06:00,5,290.2,290.4,290,290.3,50
20120101|2011-12-05 06:30,5,290.3,290.4,289.9,289.9,61
20120101|2011-12-05 07:00,5,289.9,290,289.7,290,35
20120101|2011-12-05 09:30,5,288.9,290.3,286.5,286.7,6706
20120101|2011-12-05 10:00,5,286.7,287.2,286.1,286.8,2086
20120101|2011-12-05 10:30,5,286.7,287.1,285.4,285.6,1831
20120101|2011-12-05 11:00,5,285.5,286.6,285.4,286.1,1485
20120101|2011-12-05 11:30,5,286,286.4,285.7,286,982
20120101|2011-12-05 12:00,5,286,286.2,285.6,285.7,1068
20120101|2011-12-05 12:30,5,285.7,286.1,284.4,284.5,2138
20120101|2011-12-05 13:00,5,284.6,284.8,282.4,282.8,3866
20120101|2011-12-05 18:00,6,283,283.6,282.9,283.3,151
20120101|2011-12-05 18:30,6,283.2,283.5,282.9,283.3,232
20120101|2011-12-05 19:00,6,283.3,283.8,283.2,283.8,176
20120101|2011-12-05 19:30,6,283.8,284.1,283.6,283.8,87
20120101|2011-12-05 20:00,6,283.8,284.3,283.7,283.7,33
20120101|2011-12-05 20:30,6,283.6,284.2,283.6,283.9,45
20120101|2011-12-05 21:00,6,284,284.3,283.9,284,83
20120101|2011-12-05 21:30,6,283.9,283.9,283.6,283.7,38
20120101|2011-12-05 22:00,6,283.6,284.6,283,283.2,963
20120101|2011-12-05 22:30,6,283.1,283.2,283,283.2,4
20120101|2011-12-05 23:00,6,283.3,283.3,283.3,283.3,33
20120101|2011-12-05 23:30,6,283.3,284.6,283.3,284.4,74
20120101|2011-12-06 00:00,6,284.3,284.4,284.3,284.4,17
20120101|2011-12-06 00:30,6,284.2,284.4,283.9,283.9,31
20120101|2011-12-06 01:00,6,283.9,283.9,283.3,283.8,64
20120101|2011-12-06 01:30,6,283.8,285.2,283.1,283.7,690
20120101|2011-12-06 02:00,6,283.8,283.8,283.1,283.8,146
20120101|2011-12-06 02:30,6,283.8,284,283,283.3,98
20120101|2011-12-06 03:00,6,283.2,283.3,282.1,282.1,90
20120101|2011-12-06 03:30,6,282.3,282.4,281.4,282,353
20120101|2011-12-06 04:00,6,282,282.5,282,282.3,122
20120101|2011-12-06 04:30,6,282.3,283,282.2,282.8,65
20120101|2011-12-06 05:00,6,283.1,283.2,282.7,282.9,66
20120101|2011-12-06 05:30,6,282.9,282.9,282.4,282.8,72
20120101|2011-12-06 06:00,6,282.5,282.8,282.4,282.7,49
20120101|2011-12-06 06:30,6,282.7,282.7,282,282,155
20120101|2011-12-06 07:00,6,282,282.4,281.6,281.6,97
20120101|2011-12-06 09:30,6,281.2,284.7,281,283.1,6507
20120101|2011-12-06 10:00,6,283,284.8,282.5,284.2,2340
20120101|2011-12-06 10:30,6,284.2,284.8,283.6,284.3,1595
20120101|2011-12-06 11:00,6,284.3,284.7,283.6,284,2458
20120101|2011-12-06 11:30,6,284,284.6,283.7,283.8,1353
20120101|2011-12-06 12:00,6,283.9,284.7,283.4,284.2,1230
20120101|2011-12-06 12:30,6,284.2,284.4,283.2,283.3,1113
20120101|2011-12-06 13:00,6,283.2,284.9,283.1,284.8,1870
20120101|2011-12-06 18:00,7,284.7,285.9,284.5,285.6,163
20120101|2011-12-06 18:30,7,285.7,285.8,285.4,285.8,41
20120101|2011-12-06 19:00,7,285.8,285.8,285.4,285.5,99
20120101|2011-12-06 19:30,7,285.7,285.7,285.7,285.7,2
20120101|2011-12-06 20:00,7,285.8,285.8,285.8,285.8,1
20120101|2011-12-06 20:30,7,285.7,285.8,285.4,285.4,15
20120101|2011-12-06 21:00,7,285.3,285.7,285.2,285.2,64
20120101|2011-12-06 21:30,7,285.3,285.3,285.1,285.1,14
20120101|2011-12-06 22:00,7,285.3,285.7,285.3,285.5,33
20120101|2011-12-06 22:30,7,285.5,285.5,285.3,285.3,13
20120101|2011-12-06 23:00,7,285.5,285.6,285.4,285.4,7
20120101|2011-12-06 23:30,7,285.9,285.9,285.4,285.4,17
20120101|2011-12-07 00:00,7,285.5,285.5,285.2,285.2,44
20120101|2011-12-07 00:30,7,285.2,285.5,285.1,285.4,64
20120101|2011-12-07 01:00,7,285.3,285.7,285.3,285.6,100
20120101|2011-12-07 01:30,7,285.7,285.7,285.4,285.4,22
20120101|2011-12-07 02:00,7,285.5,285.9,285.5,285.8,28
20120101|2011-12-07 02:30,7,285.9,286.3,285.8,286.2,113
20120101|2011-12-07 03:00,7,286.2,286.3,286.1,286.2,125
20120101|2011-12-07 03:30,7,286.1,286.4,285.8,286.1,124
20120101|2011-12-07 04:00,7,286.1,286.1,285.6,286,124
20120101|2011-12-07 04:30,7,285.8,285.8,285.5,285.5,29
20120101|2011-12-07 05:00,7,285.5,286,285.5,286,80
20120101|2011-12-07 05:30,7,286,286.1,285.4,285.6,102
20120101|2011-12-07 06:00,7,285.7,285.8,285.3,285.7,164
20120101|2011-12-07 06:30,7,285.8,285.8,284.7,284.7,109
20120101|2011-12-07 07:00,7,284.7,285.5,284.5,285.5,258
20120101|2011-12-07 09:30,7,285.5,285.7,282.6,284,4765
20120101|2011-12-07 10:00,7,283.8,285.1,283.7,283.8,2243
20120101|2011-12-07 10:30,7,283.9,284.1,282.9,283.7,1625
20120101|2011-12-07 11:00,7,283.8,284.2,283.5,284.1,1217
20120101|2011-12-07 11:30,7,284.1,284.8,283.7,284.6,1216
20120101|2011-12-07 12:00,7,284.8,285.6,284.5,285.4,1125
20120101|2011-12-07 12:30,7,285.4,285.4,284.3,284.6,1159
20120101|2011-12-07 13:00,7,284.5,285.3,283.6,285.2,1268
20120101|2011-12-07 18:00,8,285,285.2,284.5,285,84
20120101|2011-12-07 18:30,8,284.9,284.9,284.7,284.7,33
20120101|2011-12-07 19:00,8,284.8,284.9,283.9,283.9,165
20120101|2011-12-07 19:30,8,283.9,284.1,283.7,283.7,54
20120101|2011-12-07 20:00,8,283.6,283.8,283.3,283.6,62
20120101|2011-12-07 20:30,8,283.5,283.7,282.8,283,101
20120101|2011-12-07 21:00,8,283,284,282.8,284,76
20120101|2011-12-07 21:30,8,284,284.1,284,284.1,4
20120101|2011-12-07 22:00,8,284,284.1,284,284.1,5
20120101|2011-12-07 22:30,8,284.1,284.1,283.5,283.5,25
20120101|2011-12-07 23:00,8,283.6,283.8,283.5,283.6,13
20120101|2011-12-07 23:30,8,283.6,284,283.2,283.8,42
20120101|2011-12-08 00:00,8,284,284.2,283.8,284,33
20120101|2011-12-08 00:30,8,284,284.1,284,284,9
20120101|2011-12-08 01:00,8,284.1,284.2,284.1,284.2,5
20120101|2011-12-08 01:30,8,284.1,284.3,284.1,284.1,15
20120101|2011-12-08 02:00,8,284.1,284.1,283.9,284,31
20120101|2011-12-08 02:30,8,284,284.4,284,284.2,49
20120101|2011-12-08 03:00,8,284.2,284.2,283.8,283.9,57
20120101|2011-12-08 03:30,8,283.9,284.2,283.7,284.2,52
20120101|2011-12-08 04:00,8,284.2,284.3,283.7,283.9,89
20120101|2011-12-08 04:30,8,284.1,284.6,283.5,283.5,204
20120101|2011-12-08 05:00,8,283.4,284.2,283.4,283.8,85
20120101|2011-12-08 05:30,8,283.7,283.7,283.5,283.7,14
20120101|2011-12-08 06:00,8,283.9,284.3,283.9,284.3,22
20120101|2011-12-08 06:30,8,284.4,284.9,284.3,284.4,82
20120101|2011-12-08 07:00,8,284.3,284.6,284.2,284.5,82
20120101|2011-12-08 09:30,8,283.1,285.4,282.7,285.4,3722
20120101|2011-12-08 10:00,8,285.4,286.2,284.6,285,2061
20120101|2011-12-08 10:30,8,285,286.6,284.8,286.3,2418
20120101|2011-12-08 11:00,8,286.3,286.6,285.4,285.8,1793
20120101|2011-12-08 11:30,8,285.8,286,285.3,285.7,895
20120101|2011-12-08 12:00,8,285.6,286,285.1,285.8,1121
20120101|2011-12-08 12:30,8,285.8,286.1,285.2,286,1669
20120101|2011-12-08 13:00,8,286,286,284.3,284.3,2311
20120101|2011-12-08 18:00,9,284.4,284.5,284,284.2,117
20120101|2011-12-08 18:30,9,284.2,284.3,283.9,283.9,40
20120101|2011-12-08 19:00,9,283.8,284.8,283.6,284.8,130
20120101|2011-12-08 19:30,9,284.8,285.1,284.7,284.8,71
20120101|2011-12-08 20:00,9,284.6,284.7,284.3,284.6,45
20120101|2011-12-08 20:30,9,284.4,285.1,284.2,284.3,62
20120101|2011-12-08 21:00,9,284.6,284.8,283.9,284,78
20120101|2011-12-08 21:30,9,284,284,283.7,283.9,32
20120101|2011-12-08 22:00,9,283.8,284.4,283.8,284.2,35
20120101|2011-12-08 22:30,9,284.3,284.3,284,284,9
20120101|2011-12-08 23:00,9,283.9,284,283.9,283.9,11
20120101|2011-12-08 23:30,9,283.9,284.8,283.9,284.5,22
20120101|2011-12-09 00:00,9,284.4,284.4,283.9,283.9,30
20120101|2011-12-09 00:30,9,284.2,284.5,283.6,283.7,35
20120101|2011-12-09 01:00,9,283.6,284.4,283.5,284.3,112
20120101|2011-12-09 01:30,9,284.3,284.3,283.7,283.7,45
20120101|2011-12-09 02:00,9,284,284.6,284,284.6,76
20120101|2011-12-09 02:30,9,284.7,285.1,284.5,284.6,59
20120101|2011-12-09 03:00,9,284.7,285.1,284.6,285.1,55
20120101|2011-12-09 03:30,9,285.1,285.2,284.9,285.1,26
20120101|2011-12-09 04:00,9,285.1,285.3,284.5,284.5,99
20120101|2011-12-09 04:30,9,284.5,284.5,284,284,123
20120101|2011-12-09 05:00,9,284.1,284.2,283.8,284,93
20120101|2011-12-09 05:30,9,284,284.9,284,284.4,72
20120101|2011-12-09 06:00,9,284.4,284.9,284.3,284.5,104
20120101|2011-12-09 06:30,9,284.6,284.7,284,284.1,93
20120101|2011-12-09 07:00,9,283.9,284.3,283.5,284.3,143
20120101|2011-12-09 09:30,9,282,282.3,277.5,277.7,8992
20120101|2011-12-09 10:00,9,277.7,278,275.9,277,5623
20120101|2011-12-09 10:30,9,277,278.5,276.5,277.7,2919
20120101|2011-12-09 11:00,9,277.7,278.4,277.2,277.9,1429
20120101|2011-12-09 11:30,9,277.9,278.5,277.4,277.9,1285
20120101|2011-12-09 12:00,9,278.1,279.1,278,278.7,1301
20120101|2011-12-09 12:30,9,278.8,278.8,276.9,278,1902
20120101|2011-12-09 13:00,9,278,278.2,276.7,277,1684
20120101|2011-12-11 18:00,12,277.4,277.7,277.1,277.1,142
20120101|2011-12-11 18:30,12,277.2,278.4,277.2,277.9,165
20120101|2011-12-11 19:00,12,277.8,279.3,277.8,279.2,257
20120101|2011-12-11 19:30,12,279.1,279.5,278.6,279.1,103
20120101|2011-12-11 20:00,12,279.4,279.4,278.8,279.1,36
20120101|2011-12-11 20:30,12,279,279,278.1,278.4,120
20120101|2011-12-11 21:00,12,278.3,278.4,278.1,278.3,24
20120101|2011-12-11 21:30,12,278.3,278.3,278,278,44
20120101|2011-12-11 22:00,12,278.3,278.3,278.3,278.3,4
20120101|2011-12-11 22:30,12,278.3,278.7,278.2,278.5,25
20120101|2011-12-11 23:00,12,278.5,278.7,278,278,23
20120101|2011-12-11 23:30,12,278.4,278.7,277.8,278.2,47
20120101|2011-12-12 00:00,12,277.9,277.9,277.7,277.7,31
20120101|2011-12-12 00:30,12,277.8,278.2,277.8,278,13
20120101|2011-12-12 01:00,12,278,278,277.7,277.7,40
20120101|2011-12-12 01:30,12,277.8,277.8,277.1,277.3,177
20120101|2011-12-12 02:00,12,277.4,277.9,277.1,277.4,37
20120101|2011-12-12 02:30,12,277.4,277.6,277.3,277.6,18
20120101|2011-12-12 03:00,12,277.7,277.8,276.6,276.8,172
20120101|2011-12-12 03:30,12,276.8,277,276.5,277,172
20120101|2011-12-12 04:00,12,276.9,276.9,276.6,276.6,62
20120101|2011-12-12 04:30,12,276.6,277.3,276.6,277,59
20120101|2011-12-12 05:00,12,277,277.1,276.8,277,247
20120101|2011-12-12 05:30,12,277,277,276.6,276.6,178
20120101|2011-12-12 06:00,12,276.7,276.9,276.7,276.8,46
20120101|2011-12-12 06:30,12,276.8,277,276.4,276.9,87
20120101|2011-12-12 07:00,12,276.9,277.4,276.4,276.6,167
20120101|2011-12-12 09:30,12,275.6,278.5,275.4,278.2,7166
20120101|2011-12-12 10:00,12,278.3,278.9,277.6,278,1793
20120101|2011-12-12 10:30,12,278,279.4,277.8,278,1603
20120101|2011-12-12 11:00,12,278,279,277.6,278.7,1406
20120101|2011-12-12 11:30,12,278.8,279.3,278.7,278.9,998
20120101|2011-12-12 12:00,12,278.9,279.7,278.6,279.7,1031
20120101|2011-12-12 12:30,12,279.7,280.2,278.7,279.9,1719
20120101|2011-12-12 13:00,12,279.9,280.4,279.3,280,2978
20120101|2011-12-12 18:00,13,280,280.1,279.2,279.7,177
20120101|2011-12-12 18:30,13,280,280.1,279.8,279.9,17
20120101|2011-12-12 19:00,13,280.1,281.1,280.1,280.5,206
20120101|2011-12-12 19:30,13,280.2,280.4,279.8,280.2,71
20120101|2011-12-12 20:00,13,280.1,280.3,280.1,280.1,4
20120101|2011-12-12 20:30,13,280.1,280.4,279.8,280.4,27
20120101|2011-12-12 21:30,13,280.2,280.2,280,280,11
20120101|2011-12-12 22:00,13,279.7,279.7,279.6,279.6,25
20120101|2011-12-12 22:30,13,279.6,279.8,279.5,279.8,3
20120101|2011-12-12 23:00,13,279.7,279.7,279.6,279.6,2
20120101|2011-12-12 23:30,13,279.6,279.6,279.5,279.5,16
20120101|2011-12-13 00:00,13,279.5,279.6,279,279.1,87
20120101|2011-12-13 00:30,13,279.1,279.1,278.5,278.6,89
20120101|2011-12-13 01:00,13,278.7,279,278.6,278.8,24
20120101|2011-12-13 01:30,13,278.5,278.7,277.9,278.7,85
20120101|2011-12-13 02:00,13,278.5,279.9,278.5,279.6,123
20120101|2011-12-13 02:30,13,279.6,279.7,279.3,279.3,23
20120101|2011-12-13 03:00,13,279.1,279.7,278.9,279.7,52
20120101|2011-12-13 03:30,13,279.7,280.3,279.6,280.1,127
20120101|2011-12-13 04:00,13,280.1,280.7,280,280.7,64
20120101|2011-12-13 04:30,13,280.6,280.8,280.6,280.7,23
20120101|2011-12-13 05:00,13,280.9,281.2,280.7,280.8,84
20120101|2011-12-13 05:30,13,281,281,280.6,280.6,171
20120101|2011-12-13 06:00,13,280.7,280.8,280.1,280.2,58
20120101|2011-12-13 06:30,13,280.4,280.9,280.4,280.8,78
20120101|2011-12-13 07:00,13,280.8,280.8,280.6,280.6,27
20120101|2011-12-13 09:30,13,281.2,282,280,280,4172
20120101|2011-12-13 10:00,13,280,282,279.6,281.9,2251
20120101|2011-12-13 10:30,13,281.9,282.9,281.4,282.8,2581
20120101|2011-12-13 11:00,13,282.8,284.7,282.7,283.8,3562
20120101|2011-12-13 11:30,13,283.8,284.1,283.6,283.7,1432
20120101|2011-12-13 12:00,13,283.6,284.4,283.1,283.8,984
20120101|2011-12-13 12:30,13,283.7,283.8,282.4,283.7,2146
20120101|2011-12-13 13:00,13,283.6,284.1,282.9,283.3,1993
20120101|2011-12-13 18:00,14,283,283.3,282.6,283,420
20120101|2011-12-13 18:30,14,283,283,282.6,282.6,28
20120101|2011-12-13 19:00,14,282.7,282.9,282,282.1,173
20120101|2011-12-13 19:30,14,282.1,282.3,281.6,282.1,115
20120101|2011-12-13 20:00,14,282.2,282.6,282.1,282.5,20
20120101|2011-12-13 20:30,14,282.4,282.4,282.1,282.3,13
20120101|2011-12-13 21:00,14,282.2,282.6,282,282.5,27
20120101|2011-12-13 21:30,14,282.7,282.9,282.6,282.6,22
20120101|2011-12-13 22:00,14,282.7,282.9,282.4,282.4,91
20120101|2011-12-13 22:30,14,282.4,282.4,282.3,282.3,3
20120101|2011-12-13 23:00,14,282.5,282.5,282.2,282.3,44
20120101|2011-12-13 23:30,14,282.2,282.3,282.1,282.3,10
20120101|2011-12-14 00:00,14,282.2,282.5,282.1,282.3,55
20120101|2011-12-14 00:30,14,282.3,282.4,282,282.2,34
20120101|2011-12-14 01:00,14,282.4,283,282.4,282.9,48
20120101|2011-12-14 01:30,14,282.8,282.9,282.5,282.5,16
20120101|2011-12-14 02:00,14,282.7,283,282.4,282.8,59
20120101|2011-12-14 02:30,14,283,283.5,282.7,283,115
20120101|2011-12-14 03:00,14,282.8,283.2,282.8,283,89
20120101|2011-12-14 03:30,14,283.1,283.3,282.8,283.1,74
20120101|2011-12-14 04:00,14,283.2,283.3,282.7,283.1,126
20120101|2011-12-14 04:30,14,283,283.4,282.5,282.5,111
20120101|2011-12-14 05:00,14,282.6,282.8,282.4,282.4,107
20120101|2011-12-14 05:30,14,282.4,282.7,282,282.1,222
20120101|2011-12-14 06:00,14,282.1,282.2,281.8,281.9,67
20120101|2011-12-14 06:30,14,281.9,282.2,281.6,282.1,125
20120101|2011-12-14 07:00,14,282.1,282.8,282,282.4,62
20120101|2011-12-14 09:30,14,282,282.7,280.8,281.8,3128
20120101|2011-12-14 10:00,14,281.9,282.1,278.2,278.5,4125
20120101|2011-12-14 10:30,14,278.5,279.1,277.8,279,2037
20120101|2011-12-14 11:00,14,278.8,280.3,278.8,280.1,2063
20120101|2011-12-14 11:30,14,280.1,281.5,280,281.1,1260
20120101|2011-12-14 12:00,14,281.1,281.3,279.9,280.1,918
20120101|2011-12-14 12:30,14,280,280.7,279,280.7,1412
20120101|2011-12-14 13:00,14,280.7,282,279.9,281.4,1654
20120101|2011-12-14 18:00,15,280.5,281.4,280.5,281.4,149
20120101|2011-12-14 18:30,15,281.4,281.7,281.1,281.6,118
20120101|2011-12-14 19:00,15,281.6,281.6,280.6,280.6,123
20120101|2011-12-14 19:30,15,280.9,281,280.9,281,18
20120101|2011-12-14 20:00,15,281,281.3,281,281.3,19
20120101|2011-12-14 20:30,15,281.1,281.8,281,281.8,106
20120101|2011-12-14 21:00,15,281.9,282.2,281.8,282,147
20120101|2011-12-14 21:30,15,282,282.1,281.8,281.8,10
20120101|2011-12-14 22:00,15,281.9,282.1,281.7,282.1,44
20120101|2011-12-14 22:30,15,282,282,281.6,281.6,10
20120101|2011-12-14 23:00,15,281.6,281.6,281.5,281.5,14
20120101|2011-12-14 23:30,15,281.4,282.4,281.4,282.4,123
20120101|2011-12-15 00:00,15,282.4,283,282.2,282.8,234
20120101|2011-12-15 00:30,15,282.9,283.9,282.7,283,232
20120101|2011-12-15 01:00,15,283,283.5,282.9,283.3,71
20120101|2011-12-15 01:30,15,283.3,283.8,283,283.6,149
20120101|2011-12-15 02:00,15,283.8,283.9,283.2,283.2,220
20120101|2011-12-15 02:30,15,283.3,283.4,282.8,282.8,135
20120101|2011-12-15 03:00,15,282.8,282.9,281.8,281.9,256
20120101|2011-12-15 03:30,15,281.8,281.9,281.2,281.7,130
20120101|2011-12-15 04:00,15,281.4,282.5,281.4,282.4,95
20120101|2011-12-15 04:30,15,282.4,283.2,282.1,282.9,115
20120101|2011-12-15 05:00,15,283,283.2,282.5,282.6,54
20120101|2011-12-15 05:30,15,282.5,282.7,282.3,282.3,119
20120101|2011-12-15 06:00,15,282.4,283,282.2,282.7,228
20120101|2011-12-15 06:30,15,283,283.2,282.5,283,55
20120101|2011-12-15 07:00,15,282.9,283,282.5,282.9,71
20120101|2011-12-15 09:30,15,283.4,284.1,281.9,282.6,3393
20120101|2011-12-15 10:00,15,282.6,283.4,282.2,283.3,1238
20120101|2011-12-15 10:30,15,283.2,283.8,282.8,283.4,1066
20120101|2011-12-15 11:00,15,283.3,283.4,282.3,282.8,763
20120101|2011-12-15 11:30,15,282.9,283.1,282.3,282.3,675
20120101|2011-12-15 12:00,15,282.3,282.7,282.2,282.5,442
20120101|2011-12-15 12:30,15,282.5,283.2,282.5,283,1101
20120101|2011-12-15 13:00,15,283,283.8,282.9,283.5,1142
20120101|2011-12-15 18:00,16,282.9,283.9,282.9,283.4,159
20120101|2011-12-15 18:30,16,283.6,283.7,283.3,283.5,107
20120101|2011-12-15 19:00,16,283.6,283.8,283.1,283.1,61
20120101|2011-12-15 19:30,16,283.3,283.8,283.3,283.6,76
20120101|2011-12-15 20:00,16,283.7,284,283.7,283.8,35
20120101|2011-12-15 20:30,16,283.6,283.6,283.6,283.6,5
20120101|2011-12-15 21:00,16,283.6,284,283.6,283.9,30
20120101|2011-12-15 21:30,16,283.8,284.3,283.8,284.3,8
20120101|2011-12-15 22:00,16,284,284.2,284,284,4
20120101|2011-12-15 22:30,16,284,284.2,284,284,6
20120101|2011-12-15 23:00,16,284,284,283.9,283.9,9
20120101|2011-12-15 23:30,16,283.8,283.9,283.7,283.8,39
20120101|2011-12-16 00:00,16,283.8,284.3,283.7,284.2,160
20120101|2011-12-16 00:30,16,284,284.2,284,284.2,21
20120101|2011-12-16 01:00,16,284.3,284.5,284.1,284.1,52
20120101|2011-12-16 01:30,16,284.1,284.4,284.1,284.4,13
20120101|2011-12-16 02:00,16,284.4,284.4,283.9,284,122
20120101|2011-12-16 02:30,16,284.1,285,284.1,285,298
20120101|2011-12-16 03:00,16,285,285,284.5,284.7,34
20120101|2011-12-16 03:30,16,284.8,285.1,284.5,284.6,125
20120101|2011-12-16 04:00,16,284.4,284.8,284.3,284.6,123
20120101|2011-12-16 04:30,16,284.6,284.8,284.3,284.4,59
20120101|2011-12-16 05:00,16,284.3,284.3,284.2,284.3,10
20120101|2011-12-16 05:30,16,284.3,284.3,283.8,284,39
20120101|2011-12-16 06:00,16,284,284.3,283.9,284.3,62
20120101|2011-12-16 06:30,16,284.3,284.7,284.1,284.7,160
20120101|2011-12-16 07:00,16,284.4,284.6,284,284.6,72
20120101|2011-12-16 09:30,16,284.9,286.2,283.8,285.5,3677
20120101|2011-12-16 10:00,16,285.6,287.9,285.3,287,3330
20120101|2011-12-16 10:30,16,287,288.1,286.8,287.4,1506
20120101|2011-12-16 11:00,16,287.4,288.8,287.2,288.4,1618
20120101|2011-12-16 11:30,16,288.4,288.5,287.7,288.3,1510
20120101|2011-12-16 12:00,16,288.2,288.8,287.7,288.1,1280
20120101|2011-12-16 12:30,16,288.2,288.8,287.7,288.4,1141
20120101|2011-12-16 13:00,16,288.4,289.6,287.8,289.4,2682
20120101|2011-12-18 18:00,19,290.1,293,290.1,291.9,621
20120101|2011-12-18 18:30,19,291.8,292.1,291.3,291.8,127
20120101|2011-12-18 19:00,19,291.7,291.7,290.7,291,100
20120101|2011-12-18 19:30,19,291,291.1,290.4,290.6,115
20120101|2011-12-18 20:00,19,290.6,290.8,290.4,290.8,19
20120101|2011-12-18 20:30,19,290.5,290.5,290.1,290.2,25
20120101|2011-12-18 21:00,19,290.2,290.2,289.8,289.8,42
20120101|2011-12-18 21:30,19,289.8,290.5,289.6,290,94
20120101|2011-12-18 22:00,19,290,290.4,290,290.2,20
20120101|2011-12-18 22:30,19,290.1,290.4,290,290.4,17
20120101|2011-12-18 23:00,19,290.4,291,290.4,291,23
20120101|2011-12-18 23:30,19,290.8,291.1,290.5,291.1,98
20120101|2011-12-19 00:00,19,291,292,290.8,291.7,65
20120101|2011-12-19 00:30,19,291.9,292.1,291.5,291.7,75
20120101|2011-12-19 01:00,19,291.8,292.7,291.8,292.3,101
20120101|2011-12-19 01:30,19,292.3,292.5,292.1,292.3,38
20120101|2011-12-19 02:00,19,292.3,293,292.3,292.3,137
20120101|2011-12-19 02:30,19,292.7,293,292.6,292.7,78
20120101|2011-12-19 03:00,19,292.9,293.6,292.9,293.1,264
20120101|2011-12-19 03:30,19,293.4,293.5,293.4,293.4,30
20120101|2011-12-19 04:00,19,293.4,293.4,292.9,292.9,139
20120101|2011-12-19 04:30,19,292.9,293.8,292.8,293.6,111
20120101|2011-12-19 05:00,19,293.6,293.7,293.3,293.7,28
20120101|2011-12-19 05:30,19,293.9,294.3,293.9,294.2,274
20120101|2011-12-19 06:00,19,294.3,294.3,293.8,294,142
20120101|2011-12-19 06:30,19,294,294.3,293.8,294.2,164
20120101|2011-12-19 07:00,19,294.3,294.3,294,294.3,72
20120101|2011-12-19 09:30,19,293.5,294.1,292.1,292.6,4910
20120101|2011-12-19 10:00,19,292.6,293.2,292,293,2045
20120101|2011-12-19 10:30,19,293.1,293.2,292.3,293.1,1870
20120101|2011-12-19 11:00,19,293.2,293.5,292.3,293.1,1214
20120101|2011-12-19 11:30,19,293,294.3,292.9,293.7,2088
20120101|2011-12-19 12:00,19,293.7,294.3,292.6,292.7,1120
20120101|2011-12-19 12:30,19,292.7,293.2,292.3,292.3,1089
20120101|2011-12-19 13:00,19,292.3,293.8,292.2,293.5,1894
20120101|2011-12-19 18:00,20,292.5,293,292.5,293,135
20120101|2011-12-19 18:30,20,293,293.6,293,293.4,241
20120101|2011-12-19 19:00,20,293.6,293.6,292.4,292.4,110
20120101|2011-12-19 19:30,20,292.6,292.9,292.5,292.5,16
20120101|2011-12-19 20:00,20,292.8,292.8,292.6,292.7,7
20120101|2011-12-19 20:30,20,292.6,293.4,292.6,292.6,25
20120101|2011-12-19 21:00,20,292.7,292.9,292.6,292.7,7
20120101|2011-12-19 21:30,20,292.8,292.9,292.8,292.8,19
20120101|2011-12-19 22:00,20,292.7,292.7,292.7,292.7,1
20120101|2011-12-19 22:30,20,292.9,292.9,292.9,292.9,1
20120101|2011-12-19 23:00,20,292.8,292.9,292.4,292.7,28
20120101|2011-12-19 23:30,20,292.7,292.8,292.4,292.6,77
20120101|2011-12-20 00:00,20,292.6,292.6,292.5,292.5,17
20120101|2011-12-20 00:30,20,292.5,292.5,292.4,292.5,23
20120101|2011-12-20 01:00,20,292.5,292.5,292.4,292.5,25
20120101|2011-12-20 01:30,20,292.7,292.7,292.6,292.7,8
20120101|2011-12-20 02:00,20,292.7,293.3,292.7,293.2,131
20120101|2011-12-20 02:30,20,293.3,294.3,293.3,294.3,176
20120101|2011-12-20 03:00,20,294.4,294.6,293.6,293.6,87
20120101|2011-12-20 03:30,20,293.6,293.8,293.5,293.8,94
20120101|2011-12-20 04:00,20,293.8,294,293.6,293.8,77
20120101|2011-12-20 04:30,20,293.7,294.1,293.6,294,26
20120101|2011-12-20 05:00,20,293.7,294,293.7,293.9,29
20120101|2011-12-20 05:30,20,294.1,294.4,294,294.4,121
20120101|2011-12-20 06:00,20,294.4,294.4,293.9,294.4,38
20120101|2011-12-20 06:30,20,294.2,294.9,294.2,294.8,47
20120101|2011-12-20 07:00,20,294.9,295,294.1,294.1,83
20120101|2011-12-20 09:30,20,295.1,296.6,293.4,293.9,5340
20120101|2011-12-20 10:00,20,294,294.4,292.3,293.1,2991
20120101|2011-12-20 10:30,20,293.2,293.6,292.8,293.5,1054
20120101|2011-12-20 11:00,20,293.5,294.3,293.3,294.3,856
20120101|2011-12-20 11:30,20,294.3,294.8,294.2,294.5,1213
20120101|2011-12-20 12:00,20,294.4,294.5,293.4,294,742
20120101|2011-12-20 12:30,20,293.9,294.4,293.7,294.4,647
20120101|2011-12-20 13:00,20,294.4,294.6,294,294.6,1079
20120101|2011-12-20 18:00,21,295,295.3,294.7,295.1,158
20120101|2011-12-20 18:30,21,295,295.3,295,295.3,51
20120101|2011-12-20 19:00,21,295.1,295.1,294.5,295.1,79
20120101|2011-12-20 19:30,21,295.1,295.1,295,295,64
20120101|2011-12-20 20:00,21,295.1,295.1,294.9,295,15
20120101|2011-12-20 20:30,21,295,295.4,294.8,295.4,103
20120101|2011-12-20 21:00,21,295.1,295.1,294.7,294.7,29
20120101|2011-12-20 21:30,21,294.8,295.4,294.7,295.1,12
20120101|2011-12-20 22:00,21,295.2,295.2,294.7,294.9,18
20120101|2011-12-20 22:30,21,295,295,294.9,294.9,5
20120101|2011-12-20 23:00,21,295,295,295,295,3
20120101|2011-12-20 23:30,21,295,295,294.7,294.8,47
20120101|2011-12-21 00:00,21,295,295,294.4,294.6,12
20120101|2011-12-21 00:30,21,294.5,294.6,294,294.1,53
20120101|2011-12-21 01:00,21,294,294.5,293.8,293.8,49
20120101|2011-12-21 01:30,21,293.9,293.9,293.8,293.8,8
20120101|2011-12-21 02:00,21,294.2,295,294,294,33
20120101|2011-12-21 02:30,21,294.4,295.2,294.4,295.2,25
20120101|2011-12-21 03:00,21,295.3,295.6,295,295.2,141
20120101|2011-12-21 03:30,21,295.4,295.5,295.2,295.3,13
20120101|2011-12-21 04:00,21,295.2,295.6,294.9,295.4,27
20120101|2011-12-21 04:30,21,295.4,295.5,294.2,294.2,34
20120101|2011-12-21 05:00,21,294.2,294.8,294.2,294.4,26
20120101|2011-12-21 05:30,21,294.2,294.5,293.5,293.5,58
20120101|2011-12-21 06:00,21,293.9,294,293.5,293.5,131
20120101|2011-12-21 06:30,21,293.6,293.6,291.4,291.9,396
20120101|2011-12-21 07:00,21,291.8,293,291.3,292.4,259
20120101|2011-12-21 09:30,21,292.9,295.5,292.4,295.4,3217
20120101|2011-12-21 10:00,21,295.4,296,294.6,296,1804
20120101|2011-12-21 10:30,21,296,298.4,296,298,2827
20120101|2011-12-21 11:00,21,298,301.4,297.4,300.3,3554
20120101|2011-12-21 11:30,21,300.4,300.4,299,299.2,1023
20120101|2011-12-21 12:00,21,299.4,299.9,298.8,299.1,865
20120101|2011-12-21 12:30,21,299.2,300.1,298.8,299.3,997
20120101|2011-12-21 13:00,21,299.5,300.4,299.4,299.9,1125
20120101|2011-12-21 18:00,22,298.9,299.2,298.7,299.2,104
20120101|2011-12-21 18:30,22,299.3,299.9,298.9,299,101
20120101|2011-12-21 19:00,22,299,299,297.2,297.2,180
20120101|2011-12-21 19:30,22,297.1,297.3,296.8,297.2,84
20120101|2011-12-21 20:00,22,297.3,297.6,296.6,296.8,104
20120101|2011-12-21 20:30,22,296.5,296.6,296.2,296.3,28
20120101|2011-12-21 21:00,22,296.4,296.5,296.2,296.5,22
20120101|2011-12-21 21:30,22,296.3,296.3,296.2,296.2,2
20120101|2011-12-21 22:00,22,296.3,296.4,296.2,296.4,7
20120101|2011-12-21 22:30,22,296.4,296.4,296.3,296.4,4
20120101|2011-12-21 23:00,22,296.5,296.6,296.3,296.3,18
20120101|2011-12-21 23:30,22,296.1,296.1,295.8,295.8,46
20120101|2011-12-22 00:00,22,295.9,296.8,295.9,296.8,32
20120101|2011-12-22 00:30,22,296.8,297.1,296.8,296.9,30
20120101|2011-12-22 01:00,22,297,297.2,296.9,297.2,16
20120101|2011-12-22 01:30,22,297,297.1,296.9,297,10
20120101|2011-12-22 02:00,22,296.9,298.2,296.9,298.1,47
20120101|2011-12-22 02:30,22,298.1,298.6,297.9,298.1,47
20120101|2011-12-22 03:00,22,298.1,298.3,297.9,298,23
20120101|2011-12-22 03:30,22,298,298,297.9,297.9,2
20120101|2011-12-22 04:00,22,297.8,297.8,297,297.1,39
20120101|2011-12-22 04:30,22,297.1,297.7,296.7,297.3,40
20120101|2011-12-22 05:00,22,297.7,297.9,297.7,297.9,8
20120101|2011-12-22 05:30,22,297.9,299.8,297.9,299.1,279
20120101|2011-12-22 06:00,22,299.1,299.1,298.8,299,15
20120101|2011-12-22 06:30,22,299.2,300.2,299.2,300.2,100
20120101|2011-12-22 07:00,22,299.7,300.2,299.2,300,50
20120101|2011-12-22 09:30,22,300.4,302.4,299.1,300.3,2275
20120101|2011-12-22 10:00,22,300.4,301.3,299.7,300.8,1201
20120101|2011-12-22 10:30,22,301,301.7,299.8,300,1021
20120101|2011-12-22 11:00,22,299.8,300.7,299.5,299.6,621
20120101|2011-12-22 11:30,22,299.6,299.8,298.1,299.1,1045
20120101|2011-12-22 12:00,22,299,299.9,298.8,299.5,670
20120101|2011-12-22 12:30,22,299.6,300.2,299.6,299.7,486
20120101|2011-12-22 13:00,22,299.8,300,297.8,297.9,967
20120101|2011-12-22 18:00,23,298.4,298.4,297.8,297.9,29
20120101|2011-12-22 18:30,23,297.7,297.7,297.4,297.5,12
20120101|2011-12-22 19:00,23,297.4,297.5,297.3,297.3,27
20120101|2011-12-22 19:30,23,297.3,297.3,297.1,297.1,64
20120101|2011-12-22 20:00,23,297.2,297.5,297.2,297.5,3
20120101|2011-12-22 20:30,23,297.6,297.6,297.3,297.3,3
20120101|2011-12-22 21:00,23,297.4,297.4,297.3,297.3,2
20120101|2011-12-22 21:30,23,297.3,297.4,297.1,297.1,5
20120101|2011-12-22 22:00,23,297.3,297.3,297.2,297.2,6
20120101|2011-12-22 22:30,23,297.2,297.2,297.1,297.1,3
20120101|2011-12-22 23:00,23,297.1,297.1,297.1,297.1,1
20120101|2011-12-22 23:30,23,297.1,297.2,297,297,16
20120101|2011-12-23 00:00,23,297,297.3,296.7,296.9,30
20120101|2011-12-23 00:30,23,296.9,297.4,296.9,296.9,15
20120101|2011-12-23 01:00,23,297,297.2,297,297.2,3
20120101|2011-12-23 01:30,23,297.5,297.5,297.1,297.1,17
20120101|2011-12-23 02:00,23,297.3,298.1,297.2,297.7,46
20120101|2011-12-23 02:30,23,297.9,298.5,297.8,298.4,11
20120101|2011-12-23 03:00,23,298.5,299,298.4,299,37
20120101|2011-12-23 03:30,23,299.3,299.4,299,299.2,65
20120101|2011-12-23 04:00,23,299.3,299.3,299.3,299.3,1
20120101|2011-12-23 04:30,23,299.3,299.3,298.6,298.6,18
20120101|2011-12-23 05:00,23,298.6,299.3,298.6,299.3,7
20120101|2011-12-23 05:30,23,299.1,299.3,298.9,299.3,6
20120101|2011-12-23 06:00,23,299.2,299.4,299.1,299.4,42
20120101|2011-12-23 06:30,23,299.1,299.5,299,299.2,70
20120101|2011-12-23 07:00,23,299.1,299.4,298.9,298.9,26
20120101|2011-12-23 09:30,23,298.1,298.6,296.5,297.8,1494
20120101|2011-12-23 10:00,23,297.8,298.2,297.4,297.8,673
20120101|2011-12-23 10:30,23,297.9,298,297.1,297.1,340
20120101|2011-12-23 11:00,23,297.1,298,296.6,297.6,330
20120101|2011-12-23 11:30,23,297.5,297.7,297.1,297.5,226
20120101|2011-12-23 12:00,23,297.5,297.9,297.1,297.8,268
20120101|2011-12-23 12:30,23,297.8,297.9,296.9,297.4,312
20120101|2011-12-23 13:00,23,297.5,297.6,296.2,296.2,684
20120101|2011-12-27 09:30,27,299.4,308.5,299.4,306.4,2213
20120101|2011-12-27 10:00,27,306.8,307.9,306.8,307.5,553
20120101|2011-12-27 10:30,27,307.6,307.6,307.1,307.6,397
20120101|2011-12-27 11:00,27,307.5,308,307.4,308,181
20120101|2011-12-27 11:30,27,308,309.9,307.7,309.6,681
20120101|2011-12-27 12:00,27,309.4,309.5,308,309.5,449
20120101|2011-12-27 12:30,27,309.6,309.9,308.7,309.7,590
20120101|2011-12-27 13:00,27,309.8,309.9,308,308.4,911
20120101|2011-12-27 18:00,28,307.7,307.9,307,307.2,39
20120101|2011-12-27 18:30,28,307.2,307.3,306.9,306.9,25
20120101|2011-12-27 19:00,28,306.9,306.9,305.2,305.7,96
20120101|2011-12-27 19:30,28,305.2,305.2,305,305.2,13
20120101|2011-12-27 20:00,28,305.8,305.8,305,305.1,12
20120101|2011-12-27 20:30,28,305.3,305.3,305.1,305.1,6
20120101|2011-12-27 22:00,28,305.8,305.8,305.8,305.8,1
20120101|2011-12-27 22:30,28,305.8,305.8,305.6,305.6,2
20120101|2011-12-27 23:00,28,305.7,305.7,305.7,305.7,2
20120101|2011-12-27 23:30,28,305.6,305.6,305.3,305.3,8
20120101|2011-12-28 00:00,28,304.8,305.4,304.8,305.3,23
20120101|2011-12-28 00:30,28,305.1,305.7,305,305.7,5
20120101|2011-12-28 01:00,28,305.3,305.3,305,305,5
20120101|2011-12-28 01:30,28,305.3,305.5,305.2,305.4,62
20120101|2011-12-28 02:00,28,305.5,305.5,305.4,305.5,7
20120101|2011-12-28 02:30,28,305.7,305.7,305.4,305.4,10
20120101|2011-12-28 03:00,28,305.5,306.1,305.5,305.9,12
20120101|2011-12-28 03:30,28,306.1,306.3,305.9,306.1,16
20120101|2011-12-28 04:00,28,306.4,306.8,306.3,306.7,23
20120101|2011-12-28 04:30,28,306.7,306.9,306.4,306.6,84
20120101|2011-12-28 05:00,28,306.7,306.8,306.5,306.5,27
20120101|2011-12-28 05:30,28,306.6,307.3,306.5,307.2,34
20120101|2011-12-28 06:00,28,307.1,308,307.1,308,15
20120101|2011-12-28 06:30,28,307.4,307.6,307,307,27
20120101|2011-12-28 07:00,28,307,307.6,307,307.5,49
20120101|2011-12-28 09:30,28,307,307.5,305.1,305.5,1213
20120101|2011-12-28 10:00,28,305.5,306,305.4,305.6,340
20120101|2011-12-28 10:30,28,305.6,308.7,305.5,307.8,769
20120101|2011-12-28 11:00,28,308,310.7,307.9,310.5,712
20120101|2011-12-28 11:30,28,310.6,312.6,309.8,310,443
20120101|2011-12-28 12:00,28,310.1,310.1,308,308.4,261
20120101|2011-12-28 12:30,28,308.5,309.2,308,309,179
20120101|2011-12-28 13:00,28,309.4,309.7,307.9,308.9,463
20120101|2011-12-28 18:00,29,308.7,308.8,308.1,308.4,49
20120101|2011-12-28 19:00,29,307.6,307.6,306.6,307.1,41
20120101|2011-12-28 19:30,29,307,307.2,307,307.2,2
20120101|2011-12-28 20:00,29,307.1,307.1,307,307,2
20120101|2011-12-28 20:30,29,307,307,307,307,1
20120101|2011-12-28 21:30,29,307.1,307.1,307.1,307.1,1
20120101|2011-12-28 23:00,29,306.4,306.4,306.2,306.2,4
20120101|2011-12-28 23:30,29,306.2,306.6,306.2,306.6,13
20120101|2011-12-29 00:00,29,305.8,305.8,305.4,305.4,9
20120101|2011-12-29 00:30,29,305.7,305.7,305.5,305.5,16
20120101|2011-12-29 01:00,29,305.5,305.5,305.5,305.5,3
20120101|2011-12-29 01:30,29,305.6,305.8,305.6,305.7,33
20120101|2011-12-29 02:00,29,306.1,306.3,306.1,306.3,25
20120101|2011-12-29 02:30,29,306.1,306.1,306.1,306.1,16
20120101|2011-12-29 03:00,29,306.5,306.5,306.2,306.2,32
20120101|2011-12-29 04:00,29,306.5,306.6,306.5,306.5,35
20120101|2011-12-29 04:30,29,306.7,307.6,306.7,307.5,27
20120101|2011-12-29 05:00,29,307.6,308.6,307.5,308.6,39
20120101|2011-12-29 05:30,29,308.4,308.4,308.4,308.4,1
20120101|2011-12-29 06:00,29,308.8,308.8,307.4,307.7,58
20120101|2011-12-29 06:30,29,307.7,308.4,307.7,307.8,53
20120101|2011-12-29 07:00,29,308,308,307.2,307.5,19
20120101|2011-12-29 09:30,29,307.5,311.2,307.3,308.7,1242
20120101|2011-12-29 10:00,29,308.9,309.3,307.2,307.8,524
20120101|2011-12-29 10:30,29,307.6,308.1,305.9,306.6,757
20120101|2011-12-29 11:00,29,306.6,307.4,306.1,306.8,173
20120101|2011-12-29 11:30,29,306.8,307,306.2,306.7,177
20120101|2011-12-29 12:00,29,307,307.8,306.9,307.6,77
20120101|2011-12-29 12:30,29,307.6,307.7,307,307.4,116
20120101|2011-12-29 13:00,29,307.3,307.7,306.7,306.7,147
20120101|2011-12-29 18:00,30,306.7,307.2,306.7,307.2,3
20120101|2011-12-29 19:00,30,306.9,306.9,306.2,306.2,14
20120101|2011-12-29 19:30,30,305.7,305.9,305.7,305.9,2
20120101|2011-12-29 20:30,30,305.9,305.9,305.8,305.8,2
20120101|2011-12-29 21:30,30,305.8,305.8,305.8,305.8,1
20120101|2011-12-29 23:30,30,306,306,305.9,305.9,2
20120101|2011-12-30 00:30,30,306,307,305.8,306.7,47
20120101|2011-12-30 01:00,30,306.5,306.5,305.6,305.6,13
20120101|2011-12-30 02:30,30,307.4,307.6,307.4,307.6,32
20120101|2011-12-30 03:00,30,307.7,307.7,307.7,307.7,1
20120101|2011-12-30 03:30,30,307.5,307.5,307.5,307.5,1
20120101|2011-12-30 04:00,30,307.3,307.4,307.3,307.3,7
20120101|2011-12-30 04:30,30,307.3,307.3,307.3,307.3,2
20120101|2011-12-30 05:00,30,307.1,307.2,307.1,307.2,3
20120101|2011-12-30 05:30,30,307.1,307.4,307.1,307.2,30
20120101|2011-12-30 06:00,30,307.3,307.3,307.3,307.3,1
20120101|2011-12-30 06:30,30,307.7,308.1,307.1,307.1,35
20120101|2011-12-30 07:00,30,307.8,307.8,307.8,307.8,1
20120101|2011-12-30 09:30,30,308.3,310.3,307.8,309.6,450
20120101|2011-12-30 10:00,30,309.7,311.9,309.3,310.8,128
20120101|2011-12-30 10:30,30,310.8,311.4,310.1,310.4,175
20120101|2011-12-30 11:00,30,310.5,310.5,310.3,310.5,13
20120101|2011-12-30 11:30,30,310.4,310.6,310.1,310.1,216
20120101|2011-12-30 12:00,30,310,310.9,309.6,310.2,113
20120101|2011-12-30 12:30,30,310.3,310.9,308.6,308.6,293
20120101|2011-12-30 13:00,30,308.8,309.7,308,309.5,137
20120101|2012-01-03 09:30,3,315.9,317.8,314.7,315.5,612
20120101|2012-01-03 10:00,3,315.6,316.1,314.5,314.6,168
20120101|2012-01-03 10:30,3,314.5,315.5,314.5,315,121
20120101|2012-01-03 11:00,3,314.8,315,314.1,314.7,78
20120101|2012-01-03 11:30,3,314.3,314.8,313.8,314.3,65
20120101|2012-01-03 12:00,3,314.9,315.6,314.3,314.3,47
20120101|2012-01-03 12:30,3,314.3,314.3,312.5,312.8,202
20120101|2012-01-03 13:00,3,313,315.7,312.9,314.1,150
20120101|2012-01-03 23:00,4,314.1,314.1,314.1,314.1,1
20120101|2012-01-04 05:00,4,313,313,313,313,3
20120101|2012-01-04 09:30,4,313.8,315.5,313.7,315.5,201
20120101|2012-01-04 10:00,4,315.6,315.9,314.8,315.6,63
20120101|2012-01-04 10:30,4,316,316,315.5,315.5,16
20120101|2012-01-04 11:00,4,316,317,316,316.3,43
20120101|2012-01-04 11:30,4,316.5,317.3,316.2,317.3,64
20120101|2012-01-04 12:00,4,317.3,317.7,316.7,317.4,48
20120101|2012-01-04 12:30,4,317.8,317.8,316.5,316.5,54
20120101|2012-01-04 13:00,4,316.6,317,315.9,317,40
20120101|2012-01-04 18:00,5,316.8,316.8,316.8,316.8,56
20120101|2012-01-04 21:00,5,316.3,316.3,316.3,316.3,1
20120101|2012-01-05 04:30,5,313.7,313.7,313.7,313.7,20
20120101|2012-01-05 05:00,5,313.7,313.7,313.7,313.7,37
20120101|2012-01-05 09:30,5,312.6,315.2,312.6,314.1,244
20120101|2012-01-05 10:00,5,313.5,314.2,313,313.3,72
20120101|2012-01-05 10:30,5,313.1,313.1,311,311.5,92
20120101|2012-01-05 11:00,5,311.8,311.8,311,311.1,40
20120101|2012-01-05 11:30,5,311.1,311.9,310.8,311.9,31
20120101|2012-01-05 12:00,5,311.9,311.9,311,311.7,57
20120101|2012-01-05 12:30,5,311.8,312.9,311.8,312.9,110
20120101|2012-01-05 13:00,5,313,313.6,311.5,311.5,15
20120101|2012-01-06 09:30,6,313.1,313.1,311.4,312.5,119
20120101|2012-01-06 10:00,6,312.1,312.4,311,311.5,24
20120101|2012-01-06 10:30,6,311.2,311.8,310.9,311.2,30
20120101|2012-01-06 11:00,6,311.3,311.6,311.3,311.6,27
20120101|2012-01-06 11:30,6,311.5,311.5,311.4,311.4,5
20120101|2012-01-06 12:00,6,310.7,310.9,310.5,310.9,59
20120101|2012-01-06 12:30,6,311.7,311.7,310,310,35
20120101|2012-01-06 13:00,6,310.3,310.3,308.9,308.9,57
20120101|2012-01-09 05:00,9,311.7,311.7,311.7,311.7,1
20120101|2012-01-09 09:30,9,313.1,317.7,313.1,317,27
20120101|2012-01-09 10:00,9,317.1,320.9,316.8,320.1,142
20120101|2012-01-09 10:30,9,320.5,321.1,319.9,319.9,8
20120101|2012-01-09 11:00,9,321.4,321.4,320.5,320.5,3
20120101|2012-01-09 11:30,9,320.2,320.2,319.6,319.9,6
20120101|2012-01-09 12:00,9,320.3,320.3,320.3,320.3,1
20120101|2012-01-09 12:30,9,320.3,320.7,319.8,320.2,20
20120101|2012-01-09 13:00,9,320.3,320.7,319.5,320.7,35
20120101|2012-01-10 04:30,10,318,318,318,318,22
20120101|2012-01-10 05:30,10,319.6,319.6,319.6,319.6,1
20120101|2012-01-10 09:30,10,319,319.9,316.8,317.4,48
20120101|2012-01-10 10:00,10,317.2,318.1,317.2,318.1,109
20120101|2012-01-10 10:30,10,318.1,319,318.1,318.9,30
20120101|2012-01-10 11:00,10,318.6,318.6,318.2,318.4,54
20120101|2012-01-10 11:30,10,318.5,319.4,318.5,319,12
20120101|2012-01-10 12:00,10,319.2,319.2,318.5,318.9,11
20120101|2012-01-10 12:30,10,318.6,319,318.4,318.8,19
20120101|2012-01-10 13:00,10,317.9,317.9,317.9,317.9,1
20120101|2012-01-11 05:30,11,316,316,316,316,3
20120101|2012-01-11 06:00,11,316,316,316,316,17
20120101|2012-01-11 09:30,11,314,314.2,312.9,313.8,60
20120101|2012-01-11 10:00,11,313.6,313.6,309.8,310.5,58
20120101|2012-01-11 10:30,11,310.5,311.5,309.8,311.5,31
20120101|2012-01-11 11:00,11,311.3,311.3,310.5,310.9,74
20120101|2012-01-11 11:30,11,311.1,311.1,310.2,310.4,47
20120101|2012-01-11 12:00,11,310.2,310.2,309.8,310,6
20120101|2012-01-11 12:30,11,310.7,310.7,309.9,310,9
20120101|2012-01-11 13:00,11,309.6,309.6,308.9,309,14
20120101|2012-01-12 09:30,12,294.5,296,294.5,296,6
20120101|2012-01-12 10:00,12,297.7,299,297.5,299,15
20120101|2012-01-12 11:00,12,302.9,302.9,302.9,302.9,1
20120101|2012-01-12 12:00,12,302.9,302.9,302.9,302.9,1
20120101|2012-01-12 12:30,12,303.1,303.1,303.1,303.1,1
20120101|2012-01-12 13:00,12,306.1,306.2,305,305,6
20120101|2012-01-13 09:30,13,304.7,306.1,304.7,304.8,7
20120301|2010-06-10 10:00,10,261,261,259,259,8
20120301|2010-06-10 11:00,10,258,258,258,258,2
20120301|2010-06-10 11:30,10,258,258,258,258,1
20120301|2010-06-11 09:30,11,260,260,259,259,4
20120301|2010-06-11 10:00,11,258,258,258,258,1
20120301|2010-06-11 11:00,11,259.9,260.3,259.9,260.3,3
20120301|2010-06-18 10:30,18,266,266,266,266,1
20120301|2010-06-23 09:30,23,269,269,267.8,267.8,10
20120301|2010-06-23 10:00,23,267.2,267.2,267.2,267.2,2
20120301|2010-06-23 10:30,23,266.4,266.4,266.4,266.4,2
20120301|2010-06-23 11:30,23,266,266,266,266,2
20120301|2010-06-23 12:00,23,265.5,265.5,265.5,265.5,2
20120301|2010-06-23 12:30,23,265.3,265.3,265,265,4
20120301|2010-06-28 09:30,28,264.5,264.5,264.5,264.5,2
20120301|2010-06-28 10:00,28,262.6,262.8,262.6,262.8,3
20120301|2010-06-29 09:30,29,265,265,265,265,2
20120301|2010-06-30 09:30,30,265,265,265,265,2
20120301|2010-06-30 10:00,30,264.5,264.5,264.5,264.5,2
20120301|2010-06-30 12:30,30,264.3,264.3,264.3,264.3,1
20120301|2010-07-01 09:30,1,264,264,262.7,262.7,5
20120301|2010-07-13 18:30,14,278.9,278.9,278.9,278.9,1
20120301|2010-10-11 11:00,11,317.9,317.9,317.7,317.7,6
20120301|2010-10-14 02:30,14,318.5,318.5,318.5,318.5,1
20120301|2010-11-04 10:00,4,325.1,325.1,323.5,323.5,13
20120301|2010-11-04 10:30,4,323,323,323,323,1
20120301|2010-11-05 10:30,5,320.5,320.5,320.5,320.5,1
20120301|2010-11-10 12:00,10,316,316,316,316,1
20120301|2010-11-12 09:30,12,308.9,308.9,308.9,308.9,5
20120301|2010-11-12 11:00,12,309,309,309,309,5
20120301|2010-11-12 12:00,12,305.5,305.5,305.5,305.5,5
20120301|2010-11-12 12:30,12,305,305,305,305,5
20120301|2010-11-14 18:00,15,301,301,301,301,4
20120301|2010-11-15 09:30,15,304.8,304.8,304.8,304.8,5
20120301|2010-11-15 10:00,15,304.9,304.9,304.9,304.9,15
20120301|2010-11-15 10:30,15,307.9,307.9,307.9,307.9,1
20120301|2010-11-15 11:00,15,307,310.7,307,310.7,20
20120301|2010-11-15 18:00,16,306,306,306,306,4
20120301|2010-11-16 01:00,16,305.5,305.5,305.5,305.5,1
20120301|2010-11-16 01:30,16,305.5,305.5,305.5,305.5,1
20120301|2010-11-16 05:30,16,305.5,305.5,305.5,305.5,3
20120301|2010-11-16 06:30,16,305,305,305,305,5
20120301|2010-11-16 09:30,16,305.5,305.5,295.9,297,30
20120301|2010-11-16 10:00,16,299.5,299.5,299,299,13
20120301|2010-11-16 21:30,17,293.5,293.5,293.5,293.5,1
20120301|2010-11-16 22:00,17,293.5,293.5,293.5,293.5,1
20120301|2010-11-17 10:00,17,299,300,299,300,2
20120301|2010-11-19 09:30,19,294.1,294.1,294.1,294.1,1
20120301|2010-11-19 10:30,19,294.1,294.1,294.1,294.1,1
20120301|2010-11-19 11:00,19,294.1,294.2,294.1,294.2,63
20120301|2010-11-19 11:30,19,294.3,294.4,294.1,294.1,47
20120301|2010-11-19 13:00,19,294.4,294.4,294.4,294.4,1
20120301|2010-11-22 09:30,22,295.8,297.5,295.8,297,4
20120301|2010-11-23 13:00,23,301.2,301.2,301.2,301.2,3
20120301|2010-11-23 19:00,24,305,305,305,305,1
20120301|2010-11-24 10:00,24,304,304,304,304,3
20120301|2010-11-24 10:30,24,305,305,305,305,3
20120301|2010-11-24 11:00,24,305.1,305.1,304.8,304.8,5
20120301|2010-12-02 09:30,2,308.5,308.5,308.5,308.5,1
20120301|2010-12-02 10:00,2,307.2,307.2,307.2,307.2,14
20120301|2010-12-02 11:30,2,308.3,308.3,308.3,308.3,3
20120301|2010-12-03 09:30,3,310.5,310.5,310.5,310.5,3
20120301|2010-12-03 11:30,3,309.8,310.1,309.8,310.1,5
20120301|2010-12-06 09:30,6,306.5,306.5,305,305,50
20120301|2010-12-06 11:30,6,303.8,303.8,303.8,303.8,2
20120301|2010-12-07 18:00,8,303.5,303.5,303.5,303.5,1
20120301|2010-12-09 12:00,9,304.7,304.7,304.7,304.7,1
20120301|2010-12-09 13:00,9,303.7,303.7,303.7,303.7,1
20120301|2010-12-14 09:30,14,311.7,311.7,311.7,311.7,1
20120301|2010-12-15 11:00,15,313.2,313.9,313.2,313.9,6
20120301|2010-12-20 09:30,20,320,321,320,321,3
20120301|2010-12-20 10:00,20,320,320.5,320,320.5,9
20120301|2010-12-20 10:30,20,320,320,320,320,1
20120301|2010-12-30 10:00,30,330.5,330.5,330.5,330.5,1
20120301|2011-01-03 10:00,3,332.2,332.2,332.2,332.2,1
20120301|2011-01-04 09:30,4,329.8,330,329.8,330,4
20120301|2011-01-04 11:30,4,328.7,328.7,328.7,328.7,2
20120301|2011-01-06 11:00,6,330,330,330,330,3
20120301|2011-01-10 09:30,10,332.7,332.7,332.7,332.7,7
20120301|2011-01-10 12:00,10,334.7,334.7,334.7,334.7,1
20120301|2011-01-11 10:00,11,330,330,330,330,1
20120301|2011-01-11 13:00,11,327,327,327,327,1
20120301|2011-01-13 09:30,13,341.2,341.2,341.2,341.2,1
20120301|2011-01-13 11:30,13,340,340,340,340,1
20120301|2011-01-13 12:00,13,340,340,340,340,5
20120301|2011-01-13 18:00,14,340,340,340,340,2
20120301|2011-01-19 10:00,19,347.5,347.5,347.5,347.5,1
20120301|2011-01-19 11:30,19,345,345,345,345,2
20120301|2011-01-20 10:00,20,343.4,343.4,343.4,343.4,1
20120301|2011-01-24 11:30,24,344.9,344.9,344.9,344.9,1
20120301|2011-01-25 09:30,25,344.8,344.8,342.2,342.8,30
20120301|2011-01-25 10:00,25,342.7,343.7,342.5,343.7,23
20120301|2011-01-25 10:30,25,342.3,342.3,342.3,342.3,6
20120301|2011-01-25 12:30,25,342.3,342.3,341.5,341.5,8
20120301|2011-01-25 13:00,25,341.3,341.3,341.3,341.3,4
20120301|2011-01-26 09:30,26,344.6,344.7,344.6,344.7,2
20120301|2011-01-26 10:30,26,345.5,345.5,345.5,345.5,2
20120301|2011-01-26 11:30,26,345.5,345.5,345.5,345.5,2
20120301|2011-01-26 12:00,26,346.4,346.4,346.4,346.4,1
20120301|2011-01-26 13:00,26,345,345,345,345,1
20120301|2011-01-27 09:30,27,341.5,341.5,341.5,341.5,1
20120301|2011-01-27 11:00,27,341.2,341.2,341.2,341.2,5
20120301|2011-01-27 11:30,27,341.2,342,341.2,341.8,37
20120301|2011-01-28 12:30,28,340,340,340,340,3
20120301|2011-01-31 11:00,31,346.6,346.6,346.2,346.2,41
20120301|2011-01-31 11:30,31,345.5,345.5,345.5,345.5,2
20120301|2011-01-31 12:00,31,344.1,345.5,344,345.5,29
20120301|2011-01-31 12:30,31,345.5,345.7,345.5,345.7,2
20120301|2011-02-01 09:30,1,351,351,351,351,1
20120301|2011-02-01 10:00,1,350.2,350.2,350.2,350.2,17
20120301|2011-02-01 12:00,1,350.8,350.8,350.8,350.8,5
20120301|2011-02-01 12:30,1,349.8,349.8,349.8,349.8,28
20120301|2011-02-01 13:00,1,349.8,349.8,349.8,349.8,21
20120301|2011-02-03 09:30,3,351.4,351.4,351.4,351.4,1
20120301|2011-02-04 09:30,4,348.8,348.8,348.8,348.8,1
20120301|2011-02-07 11:00,7,350,350,350,350,2
20120301|2011-02-10 12:30,10,357.1,358,357.1,358,49
20120301|2011-02-10 13:00,10,358,358,357.4,357.7,202
20120301|2011-02-11 09:30,11,356.8,357.3,356.4,356.4,79
20120301|2011-02-11 10:00,11,356.9,358,356.8,358,67
20120301|2011-02-11 10:30,11,358,358,357.2,357.2,7
20120301|2011-02-11 11:00,11,357.1,357.1,357.1,357.1,2
20120301|2011-02-11 12:00,11,355.8,355.9,355,355,4
20120301|2011-02-11 12:30,11,354.9,356,354.9,356,9
20120301|2011-02-11 13:00,11,356.2,356.2,356.2,356.2,1
20120301|2011-02-14 13:00,14,352.3,352.3,352.3,352.3,5
20120301|2011-02-14 18:30,15,351.8,352.2,351.8,352.2,14
20120301|2011-02-15 09:30,15,352,352,351.9,352,24
20120301|2011-02-15 11:00,15,348.6,348.6,348.6,348.6,6
20120301|2011-02-15 13:00,15,345.2,345.2,345.2,345.2,1
20120301|2011-02-16 09:30,16,344,344,344,344,2
20120301|2011-02-16 12:00,16,342.4,342.4,342.4,342.4,10
20120301|2011-02-17 09:30,17,346.9,348,346.8,348,3
20120301|2011-02-17 12:30,17,351.7,351.7,351.7,351.7,1
20120301|2011-02-22 06:00,22,345.9,345.9,345,345,4
20120301|2011-02-22 10:30,22,342,342,331.1,333.1,37
20120301|2011-02-22 11:00,22,336.5,336.5,336.5,336.5,1
20120301|2011-02-22 12:00,22,334.9,334.9,334.4,334.5,30
20120301|2011-02-22 12:30,22,334.5,334.5,334.5,334.5,11
20120301|2011-02-23 06:00,23,333,333,332.9,332.9,10
20120301|2011-02-23 07:00,23,335.1,335.1,335.1,335.1,1
20120301|2011-02-23 09:30,23,336.4,336.5,336.4,336.5,3
20120301|2011-02-23 13:00,23,338,338,338,338,9
20120301|2011-02-24 09:30,24,338,338,338,338,1
20120301|2011-02-24 10:00,24,335.2,335.4,335.2,335.4,13
20120301|2011-02-24 10:30,24,334.4,334.4,334.2,334.4,6
20120301|2011-02-24 11:00,24,336.5,337.7,336.5,337.3,27
20120301|2011-02-25 04:30,25,335,335,335,335,4
20120301|2011-02-25 09:30,25,340.2,340.3,340.2,340.3,24
20120301|2011-02-25 10:00,25,340.5,341,340.3,341,4
20120301|2011-02-25 11:30,25,345,345,345,345,10
20120301|2011-02-25 13:00,25,343.2,343.2,343.2,343.2,1
20120301|2011-02-28 09:30,28,342.9,342.9,342.9,342.9,1
20120301|2011-02-28 10:00,28,342.6,342.7,342.6,342.7,3
20120301|2011-02-28 11:30,28,343.3,343.3,343.3,343.3,1
20120301|2011-02-28 12:00,28,343.4,343.4,343.4,343.4,1
20120301|2011-02-28 13:00,28,344.3,344.3,344.3,344.3,1
20120301|2011-03-01 09:30,1,346.1,346.1,346.1,346.1,1
20120301|2011-03-01 10:00,1,342.6,342.6,342.3,342.3,3
20120301|2011-03-02 09:30,2,348.6,348.6,348.5,348.5,2
20120301|2011-03-02 10:00,2,348,348,348,348,8
20120301|2011-03-02 10:30,2,347.9,348.3,345.9,345.9,5
20120301|2011-03-02 11:00,2,345.6,345.6,345.6,345.6,1
20120301|2011-03-02 12:00,2,345.1,347,345.1,347,2
20120301|2011-03-03 09:30,3,347.8,347.8,347.8,347.8,1
20120301|2011-03-03 10:00,3,349.2,349.2,349.2,349.2,1
20120301|2011-03-03 10:30,3,350.4,350.4,350.4,350.4,6
20120301|2011-03-03 11:30,3,352,352.2,351.9,351.9,11
20120301|2011-03-03 12:00,3,352.3,352.3,352,352,2
20120301|2011-03-04 09:30,4,352.6,352.6,351.6,351.6,12
20120301|2011-03-04 10:00,4,351.5,351.5,351.5,351.5,1
20120301|2011-03-04 10:30,4,350.6,350.6,350.6,350.6,1
20120301|2011-03-04 11:30,4,348.5,348.5,348.1,348.1,3
20120301|2011-03-04 12:00,4,348.6,348.6,348.6,348.6,3
20120301|2011-03-04 13:00,4,351.3,351.3,351.3,351.3,1
20120301|2011-03-06 18:00,7,346.9,346.9,346.9,346.9,1
20120301|2011-03-07 09:30,7,348.4,348.4,348.4,348.4,4
20120301|2011-03-07 10:30,7,346,346,346,346,6
20120301|2011-03-07 12:30,7,346.1,346.1,346.1,346.1,2
20120301|2011-03-07 13:00,7,347.2,347.2,347.2,347.2,7
20120301|2011-03-08 09:30,8,346.7,346.7,345.5,345.5,11
20120301|2011-03-08 12:30,8,345.1,345.1,345.1,345.1,1
20120301|2011-03-09 10:30,9,343,343,343,343,66
20120301|2011-03-10 07:00,10,341.4,341.4,341.4,341.4,7
20120301|2011-03-10 09:30,10,340.5,342.6,340.5,342,98
20120301|2011-03-10 11:30,10,343.5,343.5,343.5,343.5,5
20120301|2011-03-10 12:00,10,344.4,344.4,344.4,344.4,1
20120301|2011-03-10 12:30,10,345.4,345.4,345.4,345.4,4
20120301|2011-03-10 13:00,10,346.4,346.4,346.4,346.4,1
20120301|2011-03-11 03:00,11,340.2,340.2,340.2,340.2,10
20120301|2011-03-11 05:00,11,339.8,340.2,339.8,340.2,34
20120301|2011-03-11 05:30,11,335,335,335,335,4
20120301|2011-03-11 09:30,11,341.3,341.3,341.3,341.3,1
20120301|2011-03-11 10:00,11,339.7,339.7,339.7,339.7,10
20120301|2011-03-11 11:00,11,339.5,339.5,338.8,338.8,3
20120301|2011-03-11 12:00,11,338.2,338.2,338.2,338.2,10
20120301|2011-03-11 12:30,11,337.9,337.9,337.9,337.9,1
20120301|2011-03-11 13:00,11,337,337,337,337,2
20120301|2011-03-14 00:30,14,335,335,335,335,4
20120301|2011-03-14 01:00,14,335,335,335,335,1
20120301|2011-03-14 04:00,14,335,335,335,335,3
20120301|2011-03-14 06:00,14,335,335,335,335,2
20120301|2011-03-14 07:00,14,335.7,335.7,335.7,335.7,6
20120301|2011-03-14 10:00,14,340.5,340.5,340.5,340.5,1
20120301|2011-03-15 09:30,15,338.4,338.4,338.4,338.4,10
20120301|2011-03-15 10:00,15,338.5,338.5,334.5,334.5,13
20120301|2011-03-15 10:30,15,337,337,337,337,2
20120301|2011-03-15 11:00,15,337.3,337.3,337.3,337.3,10
20120301|2011-03-15 11:30,15,336.5,336.7,335,335,26
20120301|2011-03-15 12:00,15,334,334,331.4,331.4,18
20120301|2011-03-15 12:30,15,331.8,332.2,331.6,331.6,19
20120301|2011-03-16 09:30,16,334.3,338,334,338,10
20120301|2011-03-16 10:00,16,334.9,334.9,334.9,334.9,6
20120301|2011-03-16 10:30,16,335.5,335.6,335.5,335.6,4
20120301|2011-03-16 11:00,16,334,334,333.8,333.9,11
20120301|2011-03-16 12:30,16,331.6,331.6,331.6,331.6,1
20120301|2011-03-17 09:30,17,339.9,346.4,339.9,346.4,15
20120301|2011-03-17 11:00,17,346.7,348.3,346.7,348.3,6
20120301|2011-03-17 12:00,17,346.2,346.2,346.2,346.2,1
20120301|2011-03-17 13:00,17,347.3,347.8,347.3,347.8,5
20120301|2011-03-18 09:30,18,350.6,350.6,350.6,350.6,1
20120301|2011-03-18 10:30,18,358.3,358.3,358.3,358.3,1
20120301|2011-03-18 11:00,18,358.1,358.1,358.1,358.1,1
20120301|2011-03-18 12:00,18,356.5,356.5,356.2,356.2,10
20120301|2011-03-18 13:00,18,357.4,357.4,357.4,357.4,1
20120301|2011-03-21 09:30,21,356.7,357.8,355.2,355.2,25
20120301|2011-03-21 10:30,21,355.3,355.3,355.3,355.3,1
20120301|2011-03-21 11:00,21,356.3,357.3,356.3,357.3,5
20120301|2011-03-21 11:30,21,357.9,357.9,357.3,357.3,7
20120301|2011-03-21 12:00,21,356.3,356.3,355.7,355.7,2
20120301|2011-03-21 12:30,21,356.9,357.3,356.1,357.3,5
20120301|2011-03-21 13:00,21,358.6,360.2,358.5,360.2,5
20120301|2011-03-21 19:30,22,358.5,358.5,358.5,358.5,1
20120301|2011-03-22 07:00,22,356.2,356.3,356.2,356.3,2
20120301|2011-03-22 09:30,22,356.3,356.3,356.3,356.3,1
20120301|2011-03-22 11:00,22,358.6,358.7,358.6,358.7,3
20120301|2011-03-22 11:30,22,358.5,358.5,357.8,357.8,7
20120301|2011-03-22 12:00,22,358.6,358.6,358.5,358.5,2
20120301|2011-03-22 12:30,22,360.1,360.1,359.3,359.9,5
20120301|2011-03-22 13:00,22,359.5,359.5,359.5,359.5,1
20120301|2011-03-23 09:30,23,356.8,356.8,356.8,356.8,11
20120301|2011-03-28 09:30,28,359.5,359.8,358.5,358.5,17
20120301|2011-03-28 10:00,28,358.4,358.4,358.4,358.4,7
20120301|2011-03-28 11:30,28,358.1,358.2,358.1,358.2,3
20120301|2011-03-28 13:00,28,356.4,356.4,356.4,356.4,1
20120301|2011-03-29 09:30,29,359.8,359.8,359.8,359.8,1
20120301|2011-03-29 10:00,29,361.1,361.1,361.1,361.1,2
20120301|2011-03-29 10:30,29,361.5,361.5,361.4,361.4,3
20120301|2011-03-29 11:00,29,359.6,359.6,359.6,359.6,1
20120301|2011-03-29 11:30,29,358.6,358.7,358.6,358.7,6
20120301|2011-03-29 12:00,29,359.4,359.4,359.4,359.4,1
20120301|2011-03-30 09:30,30,358.6,358.6,358.6,358.6,2
20120301|2011-03-30 11:00,30,360.9,360.9,360.8,360.8,10
20120301|2011-03-30 11:30,30,359.5,359.9,359.5,359.9,10
20120301|2011-03-30 12:00,30,358.8,358.8,358.8,358.8,5
20120301|2011-03-30 12:30,30,360.2,360.2,360.2,360.2,1
20120301|2011-03-31 09:30,31,369.8,369.8,366,366,81
20120301|2011-03-31 10:30,31,365.5,365.5,365.5,365.5,77
20120301|2011-03-31 11:00,31,366.3,367.4,366.3,366.9,20
20120301|2011-03-31 11:30,31,367.5,367.7,367.5,367.7,4
20120301|2011-03-31 12:00,31,367.6,368.8,367.6,368.8,45
20120301|2011-03-31 12:30,31,369.6,369.6,369.4,369.6,7
20120301|2011-03-31 13:00,31,369.2,369.2,368.2,368.6,35
20120301|2011-04-04 10:30,4,367.2,367.2,367.2,367.2,5
20120301|2011-04-04 11:30,4,364.6,364.6,364.6,364.6,1
20120301|2011-04-04 12:00,4,364.9,364.9,364.5,364.5,2
20120301|2011-04-05 05:30,5,361.9,361.9,361.9,361.9,1
20120301|2011-04-05 09:30,5,362.5,362.5,362.3,362.3,6
20120301|2011-04-05 10:00,5,361,361,361,361,1
20120301|2011-04-05 10:30,5,360.5,360.5,360.5,360.5,1
20120301|2011-04-05 11:00,5,361.7,361.7,361.7,361.7,2
20120301|2011-04-05 12:00,5,362.5,362.5,362.5,362.5,2
20120301|2011-04-05 13:00,5,361.7,361.7,361.7,361.7,2
20120301|2011-04-06 10:00,6,362,362,362,362,1
20120301|2011-04-06 12:30,6,362.2,362.2,362.2,362.2,3
20120301|2011-04-06 18:30,7,360,360,360,360,1
20120301|2011-04-07 09:30,7,360.5,360.9,360,360.9,13
20120301|2011-04-07 10:00,7,360.3,360.3,360.3,360.3,1
20120301|2011-04-07 11:30,7,360.3,361.1,360.3,361.1,9
20120301|2011-04-07 12:00,7,359.1,359.1,359.1,359.1,1
20120301|2011-04-07 13:00,7,358,358,358,358,2
20120301|2011-04-08 09:30,8,358.8,358.8,357.8,357.8,3
20120301|2011-04-08 10:00,8,361.2,361.2,361.2,361.2,2
20120301|2011-04-08 12:00,8,360.5,360.5,360.5,360.5,2
20120301|2011-04-08 12:30,8,361.2,361.2,361.2,361.2,1
20120301|2011-04-08 13:00,8,361.6,362.8,361.6,362.8,2
20120301|2011-04-11 09:30,11,359.6,359.6,359.4,359.4,12
20120301|2011-04-11 10:00,11,359.6,359.7,359.5,359.5,50
20120301|2011-04-11 11:00,11,358.4,359,358.4,359,7
20120301|2011-04-11 11:30,11,360,360,359.3,359.3,28
20120301|2011-04-11 12:00,11,358.5,358.5,358.4,358.4,4
20120301|2011-04-11 12:30,11,358.4,358.4,358.4,358.4,12
20120301|2011-04-11 18:00,12,359.8,359.8,359.8,359.8,1
20120301|2011-04-12 09:30,12,354.7,354.9,353.2,353.2,47
20120301|2011-04-12 10:00,12,352.5,352.6,350.3,351.9,33
20120301|2011-04-12 10:30,12,353.9,354,353.6,353.6,5
20120301|2011-04-12 11:30,12,354,354,354,354,1
20120301|2011-04-12 12:00,12,354,354,354,354,11
20120301|2011-04-13 10:00,13,355.4,355.4,354.7,354.7,21
20120301|2011-04-13 10:30,13,355,355,355,355,1
20120301|2011-04-13 11:00,13,355.3,355.3,355.3,355.3,2
20120301|2011-04-13 11:30,13,354.1,354.1,354.1,354.1,6
20120301|2011-04-13 12:00,13,353.3,353.3,353.3,353.3,5
20120301|2011-04-13 12:30,13,353.5,353.5,353.4,353.4,2
20120301|2011-04-13 13:00,13,354,354,354,354,1
20120301|2011-04-13 18:00,14,355,355.1,355,355.1,23
20120301|2011-04-14 09:30,14,352.8,353.5,352.8,353,11
20120301|2011-04-14 10:00,14,351.8,351.9,351.8,351.9,2
20120301|2011-04-14 10:30,14,352,352,352,352,1
20120301|2011-04-14 12:00,14,352.9,352.9,352.8,352.9,8
20120301|2011-04-14 12:30,14,353.5,353.5,353,353.1,12
20120301|2011-04-15 09:30,15,352.6,352.6,352.6,352.6,1
20120301|2011-04-15 12:30,15,352.6,352.6,352.6,352.6,1
20120301|2011-04-18 09:30,18,351.9,352,351.9,352,54
20120301|2011-04-18 10:00,18,355.4,355.4,355.4,355.4,2
20120301|2011-04-18 10:30,18,356,356,354.4,354.4,13
20120301|2011-04-18 11:00,18,354.2,354.2,353.7,353.7,6
20120301|2011-04-18 11:30,18,354.2,355,354.2,355,10
20120301|2011-04-18 13:00,18,355.7,355.7,354.3,354.3,18
20120301|2011-04-19 09:30,19,355.2,355.2,355.1,355.2,3
20120301|2011-04-19 10:00,19,353.3,353.3,353.3,353.3,1
20120301|2011-04-19 11:00,19,353.7,353.9,353.7,353.9,2
20120301|2011-04-19 12:30,19,354.2,354.4,354.2,354.4,2
20120301|2011-04-19 13:00,19,353.9,354.5,353.9,354.5,3
20120301|2011-04-20 09:30,20,358.8,359.5,358.8,359.2,17
20120301|2011-04-20 10:30,20,360.4,360.4,360.3,360.4,14
20120301|2011-04-20 11:00,20,358.4,358.4,358.4,358.4,2
20120301|2011-04-20 11:30,20,359,359,359,359,1
20120301|2011-04-20 12:00,20,356.8,356.8,356.8,356.8,3
20120301|2011-04-20 13:00,20,356.6,356.6,356.6,356.6,1
20120301|2011-04-21 09:30,21,358.7,360.2,358,359.7,17
20120301|2011-04-21 10:00,21,359.4,359.4,359.4,359.4,1
20120301|2011-04-21 10:30,21,359.8,360,359.8,360,4
20120301|2011-04-21 11:00,21,361.2,361.9,360.7,361.9,8
20120301|2011-04-25 09:30,25,361.5,361.5,361.5,361.5,2
20120301|2011-04-25 10:00,25,363.4,363.4,363.4,363.4,2
20120301|2011-04-25 10:30,25,361.1,361.1,361.1,361.1,1
20120301|2011-04-25 11:00,25,361.4,361.4,361.1,361.1,3
20120301|2011-04-25 12:00,25,362.7,362.7,362.7,362.7,1
20120301|2011-04-25 18:00,26,363.6,363.6,363.6,363.6,1
20120301|2011-04-25 20:00,26,360.6,360.6,360.6,360.6,1
20120301|2011-04-26 09:30,26,361.3,362.9,361.3,362.9,3
20120301|2011-04-26 10:00,26,362.7,363,362.7,363,6
20120301|2011-04-26 10:30,26,362.5,362.5,362.5,362.5,1
20120301|2011-04-26 11:00,26,360.9,360.9,360.9,360.9,2
20120301|2011-04-26 12:00,26,362.4,362.4,362.4,362.4,5
20120301|2011-04-27 09:30,27,356.4,356.4,356.4,356.4,1
20120301|2011-04-27 10:00,27,359.2,359.2,358.6,359.2,6
20120301|2011-04-27 10:30,27,359.6,359.6,359.6,359.6,1
20120301|2011-04-27 11:00,27,358.8,358.8,358.7,358.7,3
20120301|2011-04-27 13:00,27,359,359,359,359,1
20120301|2011-04-28 10:30,28,359.7,359.7,359.7,359.7,1
20120301|2011-04-28 11:00,28,355.8,355.8,355.8,355.8,2
20120301|2011-04-28 11:30,28,352,352,351.5,351.5,14
20120301|2011-04-28 12:00,28,350.9,350.9,348.5,348.8,32
20120301|2011-04-28 13:00,28,351.4,351.4,351.4,351.4,1
20120301|2011-04-29 09:30,29,356.3,356.3,356.3,356.3,1
20120301|2011-04-29 10:00,29,356,356,356,356,3
20120301|2011-04-29 10:30,29,355,355,355,355,1
20120301|2011-04-29 11:00,29,355.6,355.6,354.9,354.9,2
20120301|2011-04-29 11:30,29,355.3,358.6,355.3,358.6,3
20120301|2011-04-29 12:00,29,358.6,358.6,358,358,4
20120301|2011-04-29 12:30,29,360,360.5,360,360.1,5
20120301|2011-04-29 13:00,29,358.5,359.7,358.5,359.7,12
20120301|2011-05-02 09:30,2,360.8,360.8,360.8,360.8,2
20120301|2011-05-02 10:00,2,358,358.3,358,358.3,2
20120301|2011-05-02 12:00,2,358.9,358.9,358.9,358.9,1
20120301|2011-05-03 09:30,3,356.7,356.8,356.7,356.8,2
20120301|2011-05-03 11:00,3,356.3,356.3,355.8,355.8,10
20120301|2011-05-03 11:30,3,356.2,356.3,356.2,356.3,18
20120301|2011-05-03 12:00,3,355.2,355.3,355.2,355.3,4
20120301|2011-05-03 21:00,4,354.9,354.9,354.9,354.9,3
20120301|2011-05-04 09:30,4,353.5,354.7,353,353.5,45
20120301|2011-05-04 10:00,4,353.2,353.2,353.2,353.2,1
20120301|2011-05-04 10:30,4,353,353.4,353,353.4,17
20120301|2011-05-04 11:00,4,351.7,351.7,351.7,351.7,1
20120301|2011-05-04 11:30,4,352.2,352.2,352.2,352.2,1
20120301|2011-05-04 13:00,4,350.7,350.7,350.7,350.7,8
20120301|2011-05-05 09:30,5,347,347,345.3,345.3,89
20120301|2011-05-05 10:00,5,342.5,345.5,342.5,345.5,3
20120301|2011-05-05 10:30,5,345.3,345.5,345.3,345.5,4
20120301|2011-05-05 11:00,5,344.9,345.3,344.9,345.3,3
20120301|2011-05-05 12:30,5,345.3,345.4,345.3,345.4,6
20120301|2011-05-05 13:00,5,344.5,344.5,344.5,344.5,1
20120301|2011-05-06 02:30,6,344.5,344.5,344.5,344.5,1
20120301|2011-05-06 03:00,6,342,342,342,342,6
20120301|2011-05-06 09:30,6,347.1,349.8,347.1,349.8,7
20120301|2011-05-06 11:00,6,345.3,345.3,342.8,343.4,5
20120301|2011-05-06 11:30,6,341.7,341.7,341.5,341.5,9
20120301|2011-05-06 12:00,6,343.7,343.9,343.7,343.9,15
20120301|2011-05-06 12:30,6,345.3,345.3,345.3,345.3,1
20120301|2011-05-06 13:00,6,345.4,345.4,345.3,345.3,3
20120301|2011-05-09 10:30,9,347.1,347.1,347,347,3
20120301|2011-05-09 11:00,9,347.2,348,347.2,347.7,5
20120301|2011-05-09 13:00,9,348.2,348.2,346.8,347.2,6
20120301|2011-05-09 19:30,10,347.1,347.1,347.1,347.1,2
20120301|2011-05-10 10:30,10,349.7,349.7,349.7,349.7,1
20120301|2011-05-10 11:00,10,349.6,349.6,349.6,349.6,1
20120301|2011-05-10 11:30,10,349.7,349.9,349.5,349.5,23
20120301|2011-05-10 13:00,10,347.9,347.9,347,347,19
20120301|2011-05-11 09:30,11,342.5,342.5,342.5,342.5,1
20120301|2011-05-11 10:00,11,344.4,344.4,344.4,344.4,8
20120301|2011-05-11 11:00,11,346.2,346.5,344.5,344.5,89
20120301|2011-05-11 12:00,11,342.9,342.9,342.9,342.9,1
20120301|2011-05-11 21:30,12,346.3,346.3,346.3,346.3,2
20120301|2011-05-12 09:30,12,345.2,345.7,345.2,345.7,66
20120301|2011-05-12 11:00,12,347,347,346.1,346.1,4
20120301|2011-05-12 11:30,12,346.2,346.2,346.2,346.2,1
20120301|2011-05-12 12:00,12,347.5,347.5,347.5,347.5,8
20120301|2011-05-12 12:30,12,347.5,350.5,347.5,350.5,39
20120301|2011-05-13 09:30,13,347.4,347.8,347.4,347.5,3
20120301|2011-05-13 10:00,13,346.6,347.6,346.6,347.6,3
20120301|2011-05-13 10:30,13,347,347,345.6,345.6,4
20120301|2011-05-13 11:30,13,344,344,344,344,6
20120301|2011-05-13 12:00,13,344.5,344.5,343.5,343.5,9
20120301|2011-05-13 12:30,13,342.7,342.7,342.7,342.7,1
20120301|2011-05-16 09:30,16,344.3,344.3,344.3,344.3,2
20120301|2011-05-16 11:30,16,343.6,343.6,343.6,343.6,2
20120301|2011-05-16 18:00,17,341,341,341,341,1
20120301|2011-05-17 09:30,17,344.4,345.1,343.8,343.8,14
20120301|2011-05-17 10:30,17,343.2,344.2,343.2,344,10
20120301|2011-05-17 11:00,17,346.1,347.1,346.1,347.1,2
20120301|2011-05-17 11:30,17,348.8,348.8,348.8,348.8,1
20120301|2011-05-17 12:00,17,347.4,347.7,347.4,347.5,15
20120301|2011-05-17 12:30,17,347.8,348.6,347.6,348.6,31
20120301|2011-05-17 13:00,17,348,348.1,348,348.1,20
20120301|2011-05-18 05:00,18,348.7,348.7,348.7,348.7,1
20120301|2011-05-18 09:30,18,354.2,355.9,354.2,355.9,11
20120301|2011-05-18 10:00,18,355.5,355.5,355.4,355.4,2
20120301|2011-05-18 10:30,18,354.6,354.9,354.6,354.9,2
20120301|2011-05-18 11:30,18,354.6,355.2,354.6,354.8,11
20120301|2011-05-18 12:00,18,354.9,354.9,354.5,354.5,2
20120301|2011-05-18 12:30,18,356.6,357.1,356.6,357.1,3
20120301|2011-05-18 13:00,18,355.9,356.3,355.6,356.3,3
20120301|2011-05-18 20:30,19,353.7,353.7,353.7,353.7,1
20120301|2011-05-19 06:30,19,358.2,358.2,358.2,358.2,1
20120301|2011-05-19 09:30,19,355,355,355,355,20
20120301|2011-05-19 10:00,19,354.1,354.1,354.1,354.1,1
20120301|2011-05-19 10:30,19,354.5,354.5,354.5,354.5,3
20120301|2011-05-19 11:00,19,354.2,354.2,353.9,353.9,4
20120301|2011-05-19 12:30,19,353.8,353.8,353.8,353.8,1
20120301|2011-05-20 09:30,20,354.8,354.8,354.8,354.8,1
20120301|2011-05-20 10:00,20,356.8,356.8,356.7,356.7,18
20120301|2011-05-20 11:00,20,356.4,356.4,356.4,356.4,2
20120301|2011-05-20 11:30,20,356.4,356.4,356.4,356.4,10
20120301|2011-05-20 12:30,20,355.5,355.9,355,355,16
20120301|2011-05-20 13:00,20,354.5,354.6,354.3,354.3,12
20120301|2011-05-22 18:00,23,356.3,356.3,356.3,356.3,3
20120301|2011-05-23 06:00,23,353.2,353.2,353,353,2
20120301|2011-05-23 07:00,23,355.9,355.9,355.9,355.9,2
20120301|2011-05-23 09:30,23,354.3,354.3,351.5,351.5,23
20120301|2011-05-23 10:00,23,351.2,353.4,351.2,353.4,8
20120301|2011-05-23 10:30,23,353,353,353,353,2
20120301|2011-05-23 11:00,23,353.7,355.1,353.7,355.1,5
20120301|2011-05-23 12:00,23,355.5,355.5,353.5,354,10
20120301|2011-05-23 12:30,23,354.3,354.3,353,353,2
20120301|2011-05-24 01:00,24,357.3,357.3,357.3,357.3,2
20120301|2011-05-24 02:00,24,358.7,358.7,358.7,358.7,1
20120301|2011-05-24 09:30,24,358,358.8,355.9,355.9,24
20120301|2011-05-24 10:00,24,356.5,357.5,356.5,357.2,58
20120301|2011-05-24 11:00,24,355.1,355.1,354.2,354.4,46
20120301|2011-05-24 12:30,24,353.5,354.5,352.8,354.5,5
20120301|2011-05-24 13:00,24,354.3,354.5,354.2,354.5,35
20120301|2011-05-25 09:30,25,355.5,355.9,355.1,355.6,78
20120301|2011-05-25 10:00,25,355.7,355.7,354.6,355,17
20120301|2011-05-25 10:30,25,355,355.1,354.8,354.8,13
20120301|2011-05-25 11:00,25,354.4,354.4,354.1,354.1,3
20120301|2011-05-25 11:30,25,354.3,354.7,353.8,353.8,18
20120301|2011-05-25 12:00,25,353.7,353.8,353.3,353.3,7
20120301|2011-05-25 12:30,25,353.2,353.4,352.8,352.8,10
20120301|2011-05-25 13:00,25,352.6,353.9,352.6,353.9,2
20120301|2011-05-26 01:30,26,356.8,356.8,356.8,356.8,1
20120301|2011-05-26 06:30,26,356.6,356.6,356.6,356.6,1
20120301|2011-05-26 07:00,26,356.3,356.3,356.3,356.3,1
20120301|2011-05-26 09:30,26,357.2,360,357,358.4,41
20120301|2011-05-26 10:00,26,358.4,358.6,358,358.4,16
20120301|2011-05-26 10:30,26,358.3,358.7,357.3,357.5,15
20120301|2011-05-26 11:00,26,357.7,358,357.1,357.1,32
20120301|2011-05-26 11:30,26,357.1,357.3,357,357,15
20120301|2011-05-26 12:00,26,357,357.3,356.1,356.1,6
20120301|2011-05-26 12:30,26,355.8,356.4,354.4,354.4,9
20120301|2011-05-26 13:00,26,355.5,355.6,353.9,355.4,13
20120301|2011-05-27 00:30,27,356.9,356.9,356.9,356.9,1
20120301|2011-05-27 07:00,27,355.4,355.4,355.2,355.2,2
20120301|2011-05-27 09:30,27,353.6,355.2,353.6,354.8,23
20120301|2011-05-27 10:00,27,354.9,354.9,354.3,354.5,10
20120301|2011-05-27 10:30,27,354.3,354.5,354,354.3,21
20120301|2011-05-27 11:00,27,354.3,354.5,354.1,354.2,39
20120301|2011-05-27 11:30,27,354.2,354.2,352.9,353.1,13
20120301|2011-05-27 12:00,27,353.1,353.6,352.5,352.7,16
20120301|2011-05-27 12:30,27,352.2,353.1,352.2,352.3,25
20120301|2011-05-27 13:00,27,352.5,353.3,351.7,353.3,11
20120301|2011-05-30 20:30,31,353.1,353.4,353.1,353.4,2
20120301|2011-05-30 22:00,31,353.9,353.9,353.9,353.9,1
20120301|2011-05-31 09:30,31,355,355.8,354.2,355.4,30
20120301|2011-05-31 10:00,31,355.3,355.9,355.3,355.9,10
20120301|2011-05-31 11:00,31,354.2,354.4,353.8,354.1,15
20120301|2011-05-31 11:30,31,353.9,353.9,350.9,351.8,8
20120301|2011-05-31 12:00,31,352.2,353.1,352.2,353.1,7
20120301|2011-05-31 12:30,31,352.3,352.3,351.9,352,8
20120301|2011-05-31 13:00,31,351.9,352.7,351.9,352.7,4
20120301|2011-05-31 21:00,1,354.7,354.7,354.7,354.7,1
20120301|2011-05-31 23:00,1,354.9,354.9,354.9,354.9,1
20120301|2011-05-31 23:30,1,355,355,355,355,8
20120301|2011-06-01 00:30,1,355,355,355,355,8
20120301|2011-06-01 09:30,1,353.3,354,353.3,353.9,6
20120301|2011-06-01 10:00,1,354.5,356.1,354,356,11
20120301|2011-06-01 10:30,1,356.2,356.2,355.6,355.6,4
20120301|2011-06-01 11:00,1,356.8,356.8,353.8,353.9,9
20120301|2011-06-01 11:30,1,354.5,354.5,354.3,354.3,8
20120301|2011-06-01 12:00,1,354.8,355.9,354.8,355.9,26
20120301|2011-06-01 12:30,1,355.3,355.6,355.3,355.6,5
20120301|2011-06-01 13:00,1,355.7,357.5,355.7,357.5,13
20120301|2011-06-01 18:00,2,358.7,358.7,358.7,358.7,1
20120301|2011-06-01 18:30,2,357.7,357.7,357.7,357.7,1
20120301|2011-06-02 00:30,2,357.9,357.9,357.9,357.9,5
20120301|2011-06-02 06:00,2,358.2,358.4,358.2,358.3,4
20120301|2011-06-02 09:30,2,358.3,362.8,358.3,361.3,51
20120301|2011-06-02 10:00,2,361.3,361.3,359.8,359.9,28
20120301|2011-06-02 10:30,2,359.5,359.7,358.8,358.8,26
20120301|2011-06-02 11:00,2,359.3,359.4,359.2,359.2,15
20120301|2011-06-02 11:30,2,359,359.8,358.2,359.8,15
20120301|2011-06-02 12:00,2,358.8,359.3,358.8,359.3,6
20120301|2011-06-02 12:30,2,360.3,360.3,359.4,359.4,9
20120301|2011-06-02 13:00,2,360.9,360.9,360.4,360.4,5
20120301|2011-06-02 18:00,3,360.5,360.5,360.5,360.5,1
20120301|2011-06-03 09:30,3,362.2,362.8,361.8,361.8,12
20120301|2011-06-03 10:00,3,362.1,362.2,361.5,361.8,9
20120301|2011-06-03 10:30,3,361.8,361.8,361.8,361.8,1
20120301|2011-06-03 11:00,3,362.1,362.3,362.1,362.3,2
20120301|2011-06-03 11:30,3,362.6,363.4,362.6,363,3
20120301|2011-06-03 12:30,3,363.2,363.5,363,363.3,91
20120301|2011-06-03 13:00,3,363,363,360.2,361.6,13
20120301|2011-06-06 06:00,6,360.7,360.7,360.7,360.7,4
20120301|2011-06-06 09:30,6,360,361.4,360,360.1,13
20120301|2011-06-06 10:00,6,360.3,360.4,360.2,360.3,16
20120301|2011-06-06 10:30,6,359.9,359.9,359.5,359.7,43
20120301|2011-06-06 11:00,6,360.2,360.2,357.4,357.8,6
20120301|2011-06-06 11:30,6,357,357.5,356.7,357.5,7
20120301|2011-06-06 12:00,6,357,357,355,355,8
20120301|2011-06-06 12:30,6,355,355,355,355,2
20120301|2011-06-07 09:30,7,356.3,358.9,355.9,358.8,14
20120301|2011-06-07 10:00,7,357.4,358,357.4,357.7,14
20120301|2011-06-07 10:30,7,357.9,359.2,357.9,359.2,53
20120301|2011-06-07 11:00,7,359.1,359.1,358.6,358.7,3
20120301|2011-06-07 12:30,7,358,358.5,358,358.1,39
20120301|2011-06-07 13:00,7,358.7,360.4,358.3,360.4,18
20120301|2011-06-08 05:00,8,360.7,360.7,360.7,360.7,2
20120301|2011-06-08 07:00,8,360.7,360.7,360.7,360.7,1
20120301|2011-06-08 09:30,8,360.3,360.7,358.5,360.2,12
20120301|2011-06-08 10:00,8,367.3,367.3,366.9,366.9,6
20120301|2011-06-08 10:30,8,365.6,366.2,365.2,366.1,7
20120301|2011-06-08 11:00,8,364.9,364.9,364.9,364.9,2
20120301|2011-06-08 11:30,8,365.4,365.6,364.1,364.1,25
20120301|2011-06-08 12:00,8,364.7,364.7,364.5,364.5,2
20120301|2011-06-08 12:30,8,364.2,364.2,364.2,364.2,3
20120301|2011-06-08 13:00,8,365.2,365.2,363.9,363.9,6
20120301|2011-06-08 21:30,9,365.5,365.7,365.5,365.7,2
20120301|2011-06-08 22:00,9,365.3,365.3,365.3,365.3,1
20120301|2011-06-09 09:30,9,367.4,368.2,364.5,364.7,100
20120301|2011-06-09 10:00,9,365.5,366.9,365.5,366.6,13
20120301|2011-06-09 10:30,9,366,366,366,366,1
20120301|2011-06-09 11:00,9,363.7,363.7,363.1,363.1,2
20120301|2011-06-09 11:30,9,362.7,365.1,362.7,364,18
20120301|2011-06-09 12:00,9,364.2,364.3,363.4,363.4,4
20120301|2011-06-09 12:30,9,364.8,364.8,364.8,364.8,1
20120301|2011-06-09 13:00,9,364.9,364.9,364.4,364.4,4
20120301|2011-06-09 20:00,10,365,365,365,365,1
20120301|2011-06-10 06:00,10,362,362,362,362,1
20120301|2011-06-10 09:30,10,363.5,363.6,363,363.1,35
20120301|2011-06-10 10:00,10,363.5,364.6,363.5,364.2,13
20120301|2011-06-10 10:30,10,364.4,365.6,364.4,365.4,7
20120301|2011-06-10 11:00,10,365.6,367,365.5,365.5,25
20120301|2011-06-10 11:30,10,366.2,366.2,364.9,364.9,17
20120301|2011-06-10 12:00,10,364.2,364.7,364.2,364.7,14
20120301|2011-06-10 12:30,10,364.3,364.3,364.3,364.3,1
20120301|2011-06-10 13:00,10,364.6,366.2,364.6,364.8,6
20120301|2011-06-12 23:00,13,365.3,365.3,365.3,365.3,1
20120301|2011-06-13 07:00,13,363.4,363.4,363.4,363.4,1
20120301|2011-06-13 09:30,13,363,364.7,362,364.6,95
20120301|2011-06-13 10:00,13,364.8,365.9,364.7,365.9,36
20120301|2011-06-13 10:30,13,366.6,366.6,366.6,366.6,3
20120301|2011-06-13 11:00,13,365,365,365,365,1
20120301|2011-06-13 12:30,13,365.1,365.1,364.1,364.1,2
20120301|2011-06-13 13:00,13,363.5,363.8,363.3,363.8,28
20120301|2011-06-14 09:30,14,362,362,358.2,358.2,5
20120301|2011-06-14 10:00,14,358.8,358.8,356.1,356.1,4
20120301|2011-06-14 10:30,14,355,359.6,355,358.7,24
20120301|2011-06-14 11:00,14,358.9,358.9,358.5,358.9,4
20120301|2011-06-14 11:30,14,358.5,358.5,358.2,358.5,14
20120301|2011-06-14 12:00,14,357.7,358.1,357.7,358,22
20120301|2011-06-14 12:30,14,357.3,358,357.3,358,13
20120301|2011-06-14 13:00,14,358,359.7,357.5,359.7,34
20120301|2011-06-15 02:00,15,360.5,360.5,360.5,360.5,1
20120301|2011-06-15 02:30,15,360.5,360.5,360.5,360.5,1
20120301|2011-06-15 09:30,15,358.3,359.5,358.2,359.5,40
20120301|2011-06-15 10:00,15,357.8,357.8,355.6,357.2,13
20120301|2011-06-15 10:30,15,355.5,355.5,355.5,355.5,1
20120301|2011-06-15 11:00,15,356,357.1,356,357.1,60
20120301|2011-06-15 11:30,15,357.1,357.1,356,356,13
20120301|2011-06-16 01:00,16,359.1,359.1,359.1,359.1,1
20120301|2011-06-16 02:00,16,357.9,357.9,357.9,357.9,1
20120301|2011-06-16 09:30,16,360.3,360.8,359.8,360.8,27
20120301|2011-06-16 10:00,16,360.3,360.4,360.3,360.4,25
20120301|2011-06-16 10:30,16,360.4,360.6,359.3,359.3,6
20120301|2011-06-16 11:00,16,358.1,358.1,357.7,357.7,3
20120301|2011-06-16 11:30,16,356.2,356.5,356.2,356.5,11
20120301|2011-06-16 12:30,16,356.1,356.1,356.1,356.1,1
20120301|2011-06-17 02:30,17,355,355,355,355,2
20120301|2011-06-17 04:30,17,356.1,356.1,356.1,356.1,1
20120301|2011-06-17 09:30,17,355.2,355.2,352.3,352.3,15
20120301|2011-06-17 10:00,17,352.3,352.6,351.5,352.6,15
20120301|2011-06-17 11:30,17,350.8,350.8,350.8,350.8,1
20120301|2011-06-17 12:30,17,350.2,351.5,350.2,351.4,5
20120301|2011-06-20 04:30,20,349.7,349.7,349.7,349.7,1
20120301|2011-06-20 05:30,20,349.7,349.7,349.7,349.7,1
20120301|2011-06-20 06:00,20,349.7,349.7,349.7,349.7,5
20120301|2011-06-20 09:30,20,350.3,350.3,350.3,350.3,1
20120301|2011-06-20 10:00,20,352.3,352.6,352.3,352.6,8
20120301|2011-06-20 10:30,20,352.5,352.5,352.5,352.5,3
20120301|2011-06-20 11:00,20,352.8,352.9,351.9,351.9,16
20120301|2011-06-20 12:30,20,352.7,352.7,352.2,352.3,35
20120301|2011-06-20 13:00,20,352.5,352.5,349.1,349.9,18
20120301|2011-06-21 07:00,21,353.1,353.1,353,353,5
20120301|2011-06-21 09:30,21,354.3,355.1,353.1,353.1,5
20120301|2011-06-21 10:00,21,353.2,353.2,353.2,353.2,1
20120301|2011-06-21 10:30,21,353.5,353.5,353.5,353.5,2
20120301|2011-06-21 11:00,21,353.1,353.2,352.6,352.6,8
20120301|2011-06-21 11:30,21,352,352.1,351.8,351.8,3
20120301|2011-06-21 12:00,21,352.8,352.8,352.8,352.8,1
20120301|2011-06-21 12:30,21,352.4,352.4,352.4,352.4,1
20120301|2011-06-22 07:00,22,350.9,350.9,350.9,350.9,5
20120301|2011-06-22 09:30,22,350.9,351.6,350.9,351.6,6
20120301|2011-06-22 10:00,22,351.4,351.4,350,350,2
20120301|2011-06-22 10:30,22,349.7,349.7,349.7,349.7,3
20120301|2011-06-22 11:00,22,349,349,347,348,141
20120301|2011-06-22 11:30,22,348.6,349.8,348.6,349.2,29
20120301|2011-06-22 12:00,22,348.3,348.5,348,348.5,27
20120301|2011-06-23 03:00,23,347.6,347.6,347.6,347.6,2
20120301|2011-06-23 09:30,23,340.9,343.2,340,342.5,37
20120301|2011-06-23 10:00,23,343.7,345.7,343.7,345.7,19
20120301|2011-06-23 10:30,23,345.3,346.2,345.3,346.2,22
20120301|2011-06-23 11:00,23,344.9,345.1,344.9,345.1,3
20120301|2011-06-23 11:30,23,344.8,344.8,344.4,344.4,13
20120301|2011-06-23 12:00,23,346.1,346.1,345.8,345.8,3
20120301|2011-06-23 12:30,23,346.1,347.3,346.1,347.3,6
20120301|2011-06-23 13:00,23,347.6,347.6,345.6,345.6,6
20120301|2011-06-23 22:00,24,348.4,348.4,348.4,348.4,1
20120301|2011-06-24 00:00,24,347.9,347.9,347.8,347.8,2
20120301|2011-06-24 00:30,24,348.1,348.1,348.1,348.1,1
20120301|2011-06-24 01:00,24,348.1,348.1,348.1,348.1,5
20120301|2011-06-24 01:30,24,347.1,347.4,346.8,346.9,9
20120301|2011-06-24 02:00,24,347.1,347.5,347.1,347.5,8
20120301|2011-06-24 02:30,24,347.7,347.7,347.7,347.7,6
20120301|2011-06-24 03:00,24,347.7,347.9,347.7,347.9,7
20120301|2011-06-24 09:30,24,345.5,345.5,342.3,342.3,63
20120301|2011-06-24 10:00,24,343,343.2,342.2,342.2,7
20120301|2011-06-24 10:30,24,343.4,343.4,343.4,343.4,1
20120301|2011-06-24 11:00,24,343.2,343.2,342.5,342.5,6
20120301|2011-06-24 11:30,24,342.3,342.3,341.6,341.6,21
20120301|2011-06-24 12:00,24,341.5,342,341.5,342,3
20120301|2011-06-24 12:30,24,340.7,341,340.5,340.5,39
20120301|2011-06-24 13:00,24,340.6,341.6,340.6,341.3,20
20120301|2011-06-26 18:30,27,340.1,340.1,340.1,340.1,2
20120301|2011-06-26 20:30,27,342,342,342,342,1
20120301|2011-06-26 21:30,27,341.8,341.8,341.8,341.8,1
20120301|2011-06-27 02:00,27,340.3,340.3,340.3,340.3,3
20120301|2011-06-27 02:30,27,340.3,340.3,340.3,340.3,1
20120301|2011-06-27 04:30,27,340.7,340.7,340.7,340.7,4
20120301|2011-06-27 09:30,27,342,342.6,341.2,342.6,30
20120301|2011-06-27 10:00,27,341.6,341.6,341.6,341.6,5
20120301|2011-06-27 10:30,27,341,341,339.6,341,22
20120301|2011-06-27 11:00,27,340.7,340.7,339.1,339.1,24
20120301|2011-06-27 11:30,27,339.3,339.5,339.3,339.5,6
20120301|2011-06-27 12:00,27,339.9,340.5,339.9,340.5,3
20120301|2011-06-27 12:30,27,340.8,342,339.9,341.8,35
20120301|2011-06-27 13:00,27,342.3,344,342.3,343.8,36
20120301|2011-06-27 18:00,28,344.6,344.6,344.6,344.6,1
20120301|2011-06-27 20:30,28,344.2,344.3,344.2,344.3,2
20120301|2011-06-28 06:00,28,345.2,346.1,345.2,346.1,5
20120301|2011-06-28 06:30,28,346.1,347,346.1,347,4
20120301|2011-06-28 09:30,28,346.9,347.1,345,345,113
20120301|2011-06-28 10:00,28,344.8,344.8,344.2,344.2,19
20120301|2011-06-28 10:30,28,344.5,344.6,344.3,344.4,12
20120301|2011-06-28 11:00,28,343.4,344.1,343.4,344,48
20120301|2011-06-28 11:30,28,343.5,344.5,343.3,344.5,39
20120301|2011-06-28 12:00,28,344.7,344.9,344.5,344.7,12
20120301|2011-06-28 12:30,28,344.4,345.6,344.4,345.6,3
20120301|2011-06-28 13:00,28,345.5,345.5,343.7,344,14
20120301|2011-06-28 21:00,29,346.6,346.6,346.6,346.6,1
20120301|2011-06-29 01:30,29,346.3,346.3,346.3,346.3,1
20120301|2011-06-29 06:00,29,347.8,347.8,347.8,347.8,1
20120301|2011-06-29 09:30,29,347.7,348.6,347.2,347.9,42
20120301|2011-06-29 10:00,29,347.8,347.8,345.7,345.8,14
20120301|2011-06-29 10:30,29,345.8,346.7,345.8,346,31
20120301|2011-06-29 11:00,29,345.7,345.8,344.9,344.9,10
20120301|2011-06-29 11:30,29,346,346,343.5,343.5,83
20120301|2011-06-29 12:00,29,344.1,345,344.1,345,21
20120301|2011-06-29 12:30,29,345.3,345.3,343.7,343.7,87
20120301|2011-06-29 13:00,29,343.2,343.8,342.5,342.5,23
20120301|2011-06-29 18:00,30,343.2,343.2,342.9,342.9,2
20120301|2011-06-30 04:00,30,344.9,344.9,344.9,344.9,2
20120301|2011-06-30 04:30,30,344.9,344.9,344.9,344.9,1
20120301|2011-06-30 05:00,30,344.9,344.9,344.9,344.9,2
20120301|2011-06-30 06:30,30,344.8,344.8,344.8,344.8,8
20120301|2011-06-30 07:00,30,345,345,345,345,1
20120301|2011-06-30 09:30,30,330.1,338.5,330.1,337.9,164
20120301|2011-06-30 10:00,30,338.2,340.2,338.2,340.2,57
20120301|2011-06-30 10:30,30,340.3,340.3,338.6,338.6,30
20120301|2011-06-30 11:00,30,339,339.4,338.6,339.3,24
20120301|2011-06-30 12:00,30,339,339,339,339,9
20120301|2011-06-30 12:30,30,338.3,339,337.8,338.1,50
20120301|2011-06-30 13:00,30,337,337,335,335,80
20120301|2011-06-30 20:00,1,339.1,339.1,339.1,339.1,2
20120301|2011-06-30 20:30,1,339.4,339.4,339.4,339.4,1
20120301|2011-06-30 21:00,1,339.4,339.6,339.4,339.6,2
20120301|2011-07-01 00:00,1,339,339,339,339,1
20120301|2011-07-01 01:00,1,339,339,339,339,1
20120301|2011-07-01 02:30,1,339.7,339.7,339.7,339.7,7
20120301|2011-07-01 03:30,1,339.3,339.3,339.2,339.2,3
20120301|2011-07-01 05:30,1,339.9,340.1,339.7,339.7,6
20120301|2011-07-01 06:00,1,339.4,339.4,339.4,339.4,1
20120301|2011-07-01 07:00,1,338,338,338,338,1
20120301|2011-07-01 09:30,1,338,338.8,337.2,338.4,221
20120301|2011-07-01 10:00,1,338.5,339.9,338.5,339.8,8
20120301|2011-07-01 10:30,1,340.7,342,340.7,342,12
20120301|2011-07-01 11:00,1,342.1,343.7,341.6,342,42
20120301|2011-07-01 11:30,1,343,343.8,343,343.8,73
20120301|2011-07-01 12:00,1,343,343.5,342.1,343.5,18
20120301|2011-07-01 12:30,1,343,344.7,342.8,344.7,68
20120301|2011-07-01 13:00,1,343.5,343.8,342.7,342.9,30
20120301|2011-07-05 06:00,5,347.3,347.3,347.3,347.3,1
20120301|2011-07-05 09:30,5,347.8,347.8,344.9,344.9,39
20120301|2011-07-05 10:00,5,344.5,344.8,343.1,343.4,60
20120301|2011-07-05 10:30,5,343.6,343.6,342.3,342.5,25
20120301|2011-07-05 11:00,5,342.5,343.5,342,343.4,65
20120301|2011-07-05 11:30,5,343.4,344.2,343,344.1,41
20120301|2011-07-05 12:30,5,343.7,344,343.7,344,7
20120301|2011-07-05 13:00,5,343.4,344.4,343.3,344.3,7
20120301|2011-07-05 20:00,6,344.5,344.5,344.5,344.5,1
20120301|2011-07-05 21:00,6,344.2,344.2,344.2,344.2,1
20120301|2011-07-06 09:30,6,344,345.7,342.7,345,85
20120301|2011-07-06 10:00,6,344.7,344.9,344.7,344.9,7
20120301|2011-07-06 10:30,6,344.9,345.1,344.9,345,7
20120301|2011-07-06 11:00,6,345.5,346.3,345.4,345.6,21
20120301|2011-07-06 11:30,6,346.5,346.5,346,346.3,48
20120301|2011-07-06 12:00,6,346.7,346.8,346.7,346.7,16
20120301|2011-07-06 12:30,6,346.3,346.3,345.2,345.2,2
20120301|2011-07-06 13:00,6,345.7,345.9,345.7,345.9,14
20120301|2011-07-07 03:30,7,346.7,346.7,346.7,346.7,2
20120301|2011-07-07 09:30,7,347.7,351.2,347.1,351.2,75
20120301|2011-07-07 10:00,7,351.2,351.2,350.7,350.7,18
20120301|2011-07-07 10:30,7,350.4,350.4,349.3,349.7,5
20120301|2011-07-07 11:00,7,349.5,349.6,349,349,12
20120301|2011-07-07 11:30,7,349.3,349.6,347.8,349.6,37
20120301|2011-07-07 12:00,7,348.6,348.6,348.5,348.5,2
20120301|2011-07-07 12:30,7,347.5,348.2,347.4,347.8,38
20120301|2011-07-07 13:00,7,347.7,347.7,346.8,347.3,10
20120301|2011-07-07 18:00,8,348,348,348,348,1
20120301|2011-07-07 20:00,8,348,348,348,348,3
20120301|2011-07-08 09:30,8,348,350.6,347.5,349.4,22
20120301|2011-07-08 10:00,8,349.9,350.3,349.9,350.3,2
20120301|2011-07-08 10:30,8,349.7,351,349.7,351,24
20120301|2011-07-08 11:00,8,350.7,350.7,350.6,350.7,11
20120301|2011-07-08 11:30,8,351.7,351.7,351.7,351.7,2
20120301|2011-07-08 12:00,8,351.9,351.9,351,351,22
20120301|2011-07-08 12:30,8,351.8,351.8,351.8,351.8,1
20120301|2011-07-08 13:00,8,351.9,351.9,351.3,351.3,29
20120301|2011-07-10 18:30,11,353.6,353.6,353.6,353.6,1
20120301|2011-07-11 09:30,11,351.3,352.2,351.3,351.7,53
20120301|2011-07-11 10:00,11,352.2,354.1,352.2,353.8,19
20120301|2011-07-11 10:30,11,354.8,354.9,354.2,354.2,8
20120301|2011-07-11 11:00,11,353.7,353.7,352.9,353,35
20120301|2011-07-11 11:30,11,353,353,352.5,352.7,74
20120301|2011-07-11 12:00,11,352.6,352.6,352.6,352.6,1
20120301|2011-07-11 12:30,11,354.4,355,354,354,27
20120301|2011-07-11 13:00,11,355.3,355.3,353.7,353.7,40
20120301|2011-07-11 18:30,12,354.1,354.1,354.1,354.1,1
20120301|2011-07-11 23:00,12,351.3,351.3,351.3,351.3,1
20120301|2011-07-12 09:30,12,354.1,356.8,354.1,356.3,55
20120301|2011-07-12 10:00,12,356.3,356.3,355.5,355.5,22
20120301|2011-07-12 10:30,12,355.8,356.5,355.6,355.8,29
20120301|2011-07-12 11:00,12,355.8,356.4,354.8,354.8,28
20120301|2011-07-12 11:30,12,354.5,354.7,354.5,354.7,3
20120301|2011-07-12 12:00,12,355.2,355.7,355,355.7,6
20120301|2011-07-12 12:30,12,357.6,357.8,356.8,356.8,5
20120301|2011-07-12 13:00,12,358.9,360.4,358,358.5,30
20120301|2011-07-13 01:00,13,359.6,359.6,359.6,359.6,1
20120301|2011-07-13 01:30,13,359.5,359.5,359.5,359.5,1
20120301|2011-07-13 05:00,13,358.5,358.5,358.5,358.5,2
20120301|2011-07-13 09:30,13,360.5,362.6,360.5,362.6,163
20120301|2011-07-13 10:00,13,361.9,361.9,361.3,361.9,39
20120301|2011-07-13 10:30,13,361.7,361.9,360.5,360.5,18
20120301|2011-07-13 11:00,13,360.5,362.3,360.3,362.3,50
20120301|2011-07-13 11:30,13,362.6,362.6,362.6,362.6,1
20120301|2011-07-13 12:00,13,361.2,361.2,360.2,360.2,2
20120301|2011-07-14 09:30,14,362.5,362.5,361.8,362.1,8
20120301|2011-07-14 10:00,14,362.2,362.3,361.3,361.5,41
20120301|2011-07-14 10:30,14,361.4,361.7,361.4,361.5,28
20120301|2011-07-14 11:00,14,361.2,362.5,361.2,362.5,5
20120301|2011-07-14 11:30,14,362.8,362.8,362.8,362.8,1
20120301|2011-07-14 12:00,14,363,363,362.7,362.8,61
20120301|2011-07-14 12:30,14,363.2,364,363.2,364,33
20120301|2011-07-14 13:00,14,364,364,364,364,12
20120301|2011-07-14 18:00,15,362.1,362.1,362.1,362.1,2
20120301|2011-07-15 09:30,15,363.3,368.2,363.3,368.2,63
20120301|2011-07-15 10:00,15,368.1,368.1,366.4,366.8,24
20120301|2011-07-15 10:30,15,367.2,367.4,366.3,367.3,23
20120301|2011-07-15 11:00,15,366.5,366.8,366.2,366.8,32
20120301|2011-07-15 11:30,15,365.7,365.9,362.9,365.9,180
20120301|2011-07-15 12:00,15,365.1,366.5,365.1,366.5,75
20120301|2011-07-15 12:30,15,364.7,364.7,363,363.2,10
20120301|2011-07-15 13:00,15,364.7,365.6,364.7,365.6,2
20120301|2011-07-17 18:00,18,365.2,365.2,365.2,365.2,2
20120301|2011-07-17 22:00,18,365.7,365.7,365.7,365.7,1
20120301|2011-07-18 06:00,18,362.1,362.1,362.1,362.1,1
20120301|2011-07-18 09:30,18,363.7,366.5,363.3,364.1,178
20120301|2011-07-18 10:00,18,363.7,365.2,363.7,364.9,47
20120301|2011-07-18 11:00,18,365.2,366.3,365.2,366.3,5
20120301|2011-07-18 12:30,18,366.6,366.6,366.6,366.6,1
20120301|2011-07-19 09:30,19,372.5,373.4,371.5,371.5,108
20120301|2011-07-19 10:00,19,371.8,371.8,370.9,371,55
20120301|2011-07-19 10:30,19,371.7,371.8,371.2,371.8,9
20120301|2011-07-19 11:00,19,371.3,371.8,371.3,371.8,11
20120301|2011-07-19 11:30,19,370.8,370.8,369.8,369.8,9
20120301|2011-07-19 12:00,19,368.2,368.3,367.5,367.5,40
20120301|2011-07-19 12:30,19,369.2,369.2,368.9,368.9,4
20120301|2011-07-19 13:00,19,369.1,369.1,366.6,366.7,10
20120301|2011-07-20 09:30,20,368.9,370.8,367.2,368.9,129
20120301|2011-07-20 10:00,20,369.3,369.3,367.5,368.1,26
20120301|2011-07-20 10:30,20,368.4,369,368.4,368.4,18
20120301|2011-07-20 11:30,20,367.4,367.7,367.4,367.7,8
20120301|2011-07-20 12:00,20,368.1,368.5,368.1,368.5,5
20120301|2011-07-20 12:30,20,368,368.3,367.8,368.1,26
20120301|2011-07-20 13:00,20,366.6,366.6,366.6,366.6,2
20120301|2011-07-21 09:30,21,369.3,369.3,366.3,367.7,82
20120301|2011-07-21 10:00,21,367.7,368.4,367.7,368.3,17
20120301|2011-07-21 10:30,21,369.6,369.6,368.1,368.2,11
20120301|2011-07-21 11:00,21,368.7,369,368.6,369,7
20120301|2011-07-21 11:30,21,369,369.6,368.9,369.5,6
20120301|2011-07-21 12:00,21,370,370,370,370,1
20120301|2011-07-21 12:30,21,370.1,370.4,370.1,370.4,2
20120301|2011-07-21 13:00,21,370.4,370.8,370.3,370.8,12
20120301|2011-07-22 09:30,22,369.2,372.7,369.2,372.7,134
20120301|2011-07-22 10:00,22,373,373,371.4,372,51
20120301|2011-07-22 10:30,22,372.1,372.1,371.9,372.1,8
20120301|2011-07-22 11:00,22,371.4,371.9,371.4,371.5,43
20120301|2011-07-22 12:30,22,371.6,371.9,371.3,371.3,10
20120301|2011-07-22 13:00,22,371,372.7,371,372.4,48
20120301|2011-07-24 18:00,25,367,369.8,367,369.8,5
20120301|2011-07-24 21:00,25,369.8,369.8,369.8,369.8,1
20120301|2011-07-25 02:00,25,368.2,368.2,368.2,368.2,1
20120301|2011-07-25 09:30,25,368.6,369.4,365.2,366.6,121
20120301|2011-07-25 10:00,25,366.2,366.2,365.7,366.1,6
20120301|2011-07-25 10:30,25,365.6,366.1,365.4,366.1,12
20120301|2011-07-25 11:00,25,365.3,366,364.7,366,16
20120301|2011-07-25 11:30,25,367.3,367.3,365.9,366.1,15
20120301|2011-07-25 12:00,25,365.4,365.4,365.4,365.4,3
20120301|2011-07-25 12:30,25,366.1,366.1,366.1,366.1,2
20120301|2011-07-25 13:00,25,367.1,367.1,367.1,367.1,1
20120301|2011-07-25 18:00,26,366.6,366.6,366.6,366.6,1
20120301|2011-07-26 04:00,26,369.3,369.3,369.3,369.3,2
20120301|2011-07-26 04:30,26,369,369,369,369,3
20120301|2011-07-26 09:30,26,369.5,371.9,368.4,371.7,138
20120301|2011-07-26 10:00,26,371.7,372,371.3,371.5,84
20120301|2011-07-26 11:00,26,372,372,372,372,1
20120301|2011-07-26 11:30,26,371.9,372,371.1,371.1,29
20120301|2011-07-26 12:00,26,371.4,371.6,371,371.6,15
20120301|2011-07-26 12:30,26,372.2,372.5,372.2,372.5,6
20120301|2011-07-26 13:00,26,372.5,372.5,372.5,372.5,3
20120301|2011-07-26 19:00,27,372.9,372.9,372.9,372.9,1
20120301|2011-07-27 07:00,27,372.7,372.7,372.5,372.5,2
20120301|2011-07-27 09:30,27,371,371.1,369.1,371,95
20120301|2011-07-27 10:00,27,370.3,370.3,368.1,368.1,45
20120301|2011-07-27 10:30,27,368.3,368.7,368.2,368.2,3
20120301|2011-07-27 11:00,27,368.3,368.3,367,367.4,72
20120301|2011-07-27 11:30,27,368.2,369.6,368.2,369.6,8
20120301|2011-07-27 12:00,27,368.6,368.6,368.6,368.6,2
20120301|2011-07-27 12:30,27,368.4,369,368.4,369,4
20120301|2011-07-27 13:00,27,369.6,369.8,368.2,368.5,11
20120301|2011-07-28 07:00,28,368.1,368.1,368.1,368.1,1
20120301|2011-07-28 09:30,28,368.5,370.1,368.3,369.6,197
20120301|2011-07-28 10:00,28,370.6,370.8,368.8,369.2,56
20120301|2011-07-28 10:30,28,369.2,369.5,368.4,369.5,94
20120301|2011-07-28 11:00,28,370.1,370.1,369.5,369.8,7
20120301|2011-07-28 11:30,28,369.9,370,369.1,369.5,24
20120301|2011-07-28 12:00,28,369.7,369.7,369.6,369.6,10
20120301|2011-07-28 13:00,28,369.6,369.6,369.1,369.1,9
20120301|2011-07-28 18:00,29,368,368.1,368,368.1,2
20120301|2011-07-28 19:30,29,368,368,368,368,1
20120301|2011-07-29 01:30,29,368,368,368,368,2
20120301|2011-07-29 09:30,29,366.1,367,364,364,61
20120301|2011-07-29 10:00,29,365.1,365.3,364.4,365,39
20120301|2011-07-29 10:30,29,364.2,364.2,363.3,363.3,24
20120301|2011-07-29 11:00,29,363.8,364.2,363.8,363.9,11
20120301|2011-07-29 11:30,29,364,364,363.8,363.8,10
20120301|2011-07-29 12:00,29,363.7,364.6,363.7,364.4,6
20120301|2011-07-29 12:30,29,364,364.2,363.9,364.1,37
20120301|2011-07-29 13:00,29,363.3,365.1,363.3,365.1,47
20120301|2011-07-31 20:00,1,366.2,366.2,366.2,366.2,1
20120301|2011-08-01 09:30,1,367,367.1,365.2,366.5,35
20120301|2011-08-01 10:00,1,366.1,366.6,365.8,366.6,98
20120301|2011-08-01 10:30,1,365.5,365.5,365.1,365.2,12
20120301|2011-08-01 11:00,1,364.8,364.8,363.5,364.4,18
20120301|2011-08-01 11:30,1,364.1,364.8,364.1,364.8,8
20120301|2011-08-01 12:00,1,364.2,364.6,364.2,364.2,5
20120301|2011-08-01 12:30,1,364.4,364.9,364.1,364.9,9
20120301|2011-08-01 13:00,1,365.1,365.1,363,364.8,24
20120301|2011-08-02 09:30,2,364.7,364.7,361.9,362.4,94
20120301|2011-08-02 10:00,2,362,362.1,361.2,361.3,31
20120301|2011-08-02 10:30,2,361.3,361.5,360.2,361.5,14
20120301|2011-08-02 11:00,2,361.7,361.7,360.7,361.4,42
20120301|2011-08-02 11:30,2,361.4,362.3,361.3,362.3,39
20120301|2011-08-02 12:00,2,362.4,367.1,362.4,367.1,29
20120301|2011-08-02 12:30,2,366.4,368.3,365.5,367,78
20120301|2011-08-02 13:00,2,366.8,367.9,365.6,367.9,159
20120301|2011-08-02 18:00,3,368.5,368.5,368.5,368.5,2
20120301|2011-08-02 19:30,3,367.3,367.3,367.3,367.3,1
20120301|2011-08-02 20:00,3,367.3,367.3,367.3,367.3,1
20120301|2011-08-03 07:00,3,366.9,366.9,366.9,366.9,1
20120301|2011-08-03 09:30,3,366,366.6,365,365,55
20120301|2011-08-03 10:00,3,364.6,365,364.6,364.7,15
20120301|2011-08-03 10:30,3,364.7,364.7,364.7,364.7,1
20120301|2011-08-03 11:00,3,364.1,364.4,364,364.4,18
20120301|2011-08-03 11:30,3,364.3,365,364.3,365,11
20120301|2011-08-03 12:00,3,365,365.5,365,365.5,4
20120301|2011-08-03 12:30,3,365.9,367,365.9,366.1,28
20120301|2011-08-03 13:00,3,366.2,366.6,366.2,366.6,8
20120301|2011-08-03 20:30,4,364.2,364.2,364.2,364.2,1
20120301|2011-08-03 22:00,4,364.8,364.8,364.8,364.8,1
20120301|2011-08-04 01:00,4,364.1,364.1,364.1,364.1,1
20120301|2011-08-04 04:00,4,364.1,364.1,364,364,10
20120301|2011-08-04 05:30,4,363.2,363.2,363.2,363.2,1
20120301|2011-08-04 09:30,4,362.1,365.5,362.1,364.6,64
20120301|2011-08-04 10:00,4,363.2,364,363.2,363.5,12
20120301|2011-08-04 10:30,4,364.1,364.3,360.9,360.9,20
20120301|2011-08-04 11:00,4,360,362.3,360,362,23
20120301|2011-08-04 11:30,4,361.2,361.3,361.2,361.3,20
20120301|2011-08-04 12:00,4,362.6,362.7,362.6,362.7,6
20120301|2011-08-04 12:30,4,363.1,363.1,363.1,363.1,2
20120301|2011-08-04 13:00,4,361.3,361.3,361.3,361.3,5
20120301|2011-08-04 18:00,5,360,360,359.1,359.1,10
20120301|2011-08-04 20:00,5,357.7,357.7,357.7,357.7,1
20120301|2011-08-04 21:00,5,357.1,357.1,357.1,357.1,1
20120301|2011-08-04 22:00,5,357.2,357.2,357.2,357.2,1
20120301|2011-08-05 05:00,5,357.9,357.9,357.6,357.6,4
20120301|2011-08-05 07:00,5,359.4,359.4,359.4,359.4,1
20120301|2011-08-05 09:30,5,360.8,362.5,360.5,361.3,49
20120301|2011-08-05 10:00,5,360.7,360.8,358.9,358.9,22
20120301|2011-08-05 10:30,5,359.3,359.3,357.3,357.3,55
20120301|2011-08-05 11:00,5,358.1,358.3,357.3,357.3,9
20120301|2011-08-05 11:30,5,357.5,360.7,357.5,359.4,111
20120301|2011-08-05 12:00,5,358.9,359.1,357.9,358.5,45
20120301|2011-08-05 12:30,5,359.8,360.2,359.1,359.1,28
20120301|2011-08-05 13:00,5,358.8,359.6,358.7,358.7,6
20120301|2011-08-07 18:00,8,355.3,356.9,355.3,356.9,2
20120301|2011-08-07 22:00,8,354.9,354.9,354.9,354.9,1
20120301|2011-08-08 04:30,8,354.1,354.1,354.1,354.1,1
20120301|2011-08-08 09:30,8,354.2,354.2,351.9,352.8,101
20120301|2011-08-08 10:00,8,352.9,353.7,352.6,353.3,98
20120301|2011-08-08 10:30,8,353.2,353.4,352.5,352.5,13
20120301|2011-08-08 11:00,8,352.3,352.3,352.2,352.2,7
20120301|2011-08-08 11:30,8,352.3,352.8,352.3,352.7,11
20120301|2011-08-08 12:00,8,352.5,354.1,352.5,354.1,13
20120301|2011-08-08 12:30,8,353.7,353.7,353.3,353.3,12
20120301|2011-08-08 13:00,8,353.3,353.3,352.4,352.9,13
20120301|2011-08-08 18:00,9,352,352,351,351,9
20120301|2011-08-08 19:00,9,350.6,350.6,350.1,350.1,2
20120301|2011-08-08 20:00,9,349.6,349.6,346.8,346.8,7
20120301|2011-08-08 21:00,9,348,348,348,348,1
20120301|2011-08-09 04:00,9,349.9,350,349.9,350,11
20120301|2011-08-09 05:00,9,350,350,350,350,1
20120301|2011-08-09 06:30,9,353.4,353.4,353.4,353.4,1
20120301|2011-08-09 09:30,9,353.3,355.7,353.3,354.2,106
20120301|2011-08-09 10:00,9,354.1,354.6,353.4,353.5,98
20120301|2011-08-09 10:30,9,353.5,353.9,353.5,353.9,2
20120301|2011-08-09 11:00,9,353.8,354.2,353.5,353.5,21
20120301|2011-08-09 11:30,9,353.4,353.4,352,352,47
20120301|2011-08-09 12:00,9,351.3,352,351.2,351.6,40
20120301|2011-08-09 12:30,9,351.5,351.5,350.3,351.2,55
20120301|2011-08-09 13:00,9,350.9,351.1,350.7,350.7,6
20120301|2011-08-09 18:00,10,354.6,354.6,354.6,354.6,6
20120301|2011-08-09 20:30,10,354.2,354.2,354.2,354.2,1
20120301|2011-08-10 05:30,10,354.2,354.3,354.2,354.3,11
20120301|2011-08-10 09:30,10,351.5,352.3,350.3,351.2,111
20120301|2011-08-10 10:00,10,351,351.2,350.7,350.8,28
20120301|2011-08-10 10:30,10,351.2,351.6,350,351.6,83
20120301|2011-08-10 11:00,10,351.7,351.9,351.2,351.4,51
20120301|2011-08-10 11:30,10,351.2,351.2,351.1,351.1,6
20120301|2011-08-10 12:00,10,351.1,351.2,350.7,350.7,12
20120301|2011-08-10 12:30,10,351.1,351.1,350.8,350.8,5
20120301|2011-08-10 13:00,10,352.5,352.5,351.1,352.4,114
20120301|2011-08-10 18:00,11,350.9,350.9,350.9,350.9,2
20120301|2011-08-10 19:30,11,351,351,351,351,8
20120301|2011-08-10 20:30,11,352.4,352.4,352.4,352.4,1
20120301|2011-08-11 07:00,11,354.3,354.6,354.3,354.6,30
20120301|2011-08-11 09:30,11,366,366,360.5,361.1,139
20120301|2011-08-11 10:00,11,360.8,360.8,358.6,358.6,35
20120301|2011-08-11 10:30,11,358.4,360,358,360,31
20120301|2011-08-11 11:00,11,360,360.5,360,360.5,31
20120301|2011-08-11 11:30,11,360.5,361.3,360.5,361.1,34
20120301|2011-08-11 12:00,11,361,361,359.2,359.6,62
20120301|2011-08-11 12:30,11,359.1,359.5,358.6,358.6,126
20120301|2011-08-11 13:00,11,358.5,358.5,357.8,357.9,44
20120301|2011-08-11 18:30,12,360.1,360.1,360.1,360.1,1
20120301|2011-08-11 20:00,12,360.8,360.9,360.8,360.9,2
20120301|2011-08-11 23:30,12,358.5,358.5,358.5,358.5,1
20120301|2011-08-12 09:30,12,359.8,359.8,357.1,357.4,155
20120301|2011-08-12 10:00,12,357.2,357.2,356.9,356.9,8
20120301|2011-08-12 10:30,12,357,358.2,357,358.2,31
20120301|2011-08-12 11:00,12,359,359.8,358.9,359,121
20120301|2011-08-12 11:30,12,359.3,359.6,359.3,359.6,23
20120301|2011-08-12 12:00,12,359.6,359.7,359.3,359.7,19
20120301|2011-08-12 12:30,12,358.8,359.2,358.6,358.6,47
20120301|2011-08-12 13:00,12,357.7,357.7,357.6,357.6,31
20120301|2011-08-14 18:30,15,358.5,358.5,358.5,358.5,1
20120301|2011-08-14 20:00,15,359.9,359.9,359.9,359.9,1
20120301|2011-08-15 05:00,15,360,360,360,360,4
20120301|2011-08-15 09:30,15,360,360,359.1,359.9,39
20120301|2011-08-15 10:30,15,359.6,359.6,359.6,359.6,3
20120301|2011-08-15 11:00,15,360.5,360.6,360.4,360.4,11
20120301|2011-08-15 11:30,15,360.6,361.3,360.5,361.2,23
20120301|2011-08-15 12:30,15,361,361.3,360.6,360.6,4
20120301|2011-08-15 13:00,15,360.6,361.5,360.6,361.5,15
20120301|2011-08-15 18:00,16,363.1,363.1,363.1,363.1,1
20120301|2011-08-15 20:00,16,361.7,361.7,361.7,361.7,1
20120301|2011-08-16 01:00,16,360.7,360.7,360.7,360.7,2
20120301|2011-08-16 09:30,16,360.5,361.2,360.5,361.1,19
20120301|2011-08-16 10:00,16,361.6,361.7,361.4,361.4,30
20120301|2011-08-16 10:30,16,361.3,361.7,361.3,361.7,12
20120301|2011-08-16 11:00,16,361.4,362.3,361.4,361.8,28
20120301|2011-08-16 11:30,16,361,361.9,361,361.9,15
20120301|2011-08-16 12:00,16,361.4,361.6,361.1,361.6,20
20120301|2011-08-16 12:30,16,361.4,361.5,361.4,361.4,12
20120301|2011-08-16 18:00,17,362.3,362.3,362.3,362.3,1
20120301|2011-08-17 09:30,17,364.1,365.8,363.7,364.3,55
20120301|2011-08-17 10:00,17,364.4,364.6,364.2,364.2,17
20120301|2011-08-17 10:30,17,363.4,364.4,363.4,364.4,11
20120301|2011-08-17 11:00,17,364.1,364.1,363.7,364.1,10
20120301|2011-08-17 11:30,17,365,365,365,365,10
20120301|2011-08-17 12:00,17,365.2,365.2,364.8,364.8,3
20120301|2011-08-17 12:30,17,363.9,364,363.9,364,24
20120301|2011-08-17 13:00,17,364.2,365.2,363.6,364,30
20120301|2011-08-17 22:00,18,363.6,363.6,363.6,363.6,1
20120301|2011-08-17 22:30,18,363.6,363.6,363.6,363.6,5
20120301|2011-08-18 09:30,18,361.1,362.9,361.1,362.1,44
20120301|2011-08-18 10:00,18,362.5,362.6,362.5,362.5,4
20120301|2011-08-18 10:30,18,363,363,363,363,1
20120301|2011-08-18 11:30,18,365.5,365.5,365.5,365.5,2
20120301|2011-08-18 12:00,18,364.9,364.9,364.1,364.2,4
20120301|2011-08-18 12:30,18,363.3,363.6,363.2,363.2,5
20120301|2011-08-18 13:00,18,362.7,363.5,362.7,363.5,8
20120301|2011-08-19 03:00,19,361.1,361.1,361.1,361.1,20
20120301|2011-08-19 06:00,19,362.8,362.8,362.8,362.8,20
20120301|2011-08-19 09:30,19,366.5,366.6,366.4,366.6,11
20120301|2011-08-19 10:00,19,366.6,366.6,366,366.5,38
20120301|2011-08-19 10:30,19,366.4,366.6,366.4,366.5,18
20120301|2011-08-19 11:00,19,366.6,367,366.6,367,3
20120301|2011-08-19 11:30,19,367,367.1,367,367.1,21
20120301|2011-08-19 12:00,19,367.9,367.9,367,367,32
20120301|2011-08-19 12:30,19,367.6,367.6,366.8,367.2,6
20120301|2011-08-19 13:00,19,366.7,366.7,366,366.1,18
20120301|2011-08-22 03:30,22,369,369,369,369,13
20120301|2011-08-22 04:00,22,369,369,368.9,368.9,22
20120301|2011-08-22 05:30,22,369,369,369,369,25
20120301|2011-08-22 06:00,22,369.5,369.5,369.5,369.5,10
20120301|2011-08-22 09:30,22,370.3,371.3,369.9,371,34
20120301|2011-08-22 10:00,22,370.9,371.3,370.9,371.2,49
20120301|2011-08-22 10:30,22,371,371,370.5,371,32
20120301|2011-08-22 11:30,22,371.3,371.3,371.3,371.3,4
20120301|2011-08-22 12:00,22,371.4,371.8,371.4,371.6,5
20120301|2011-08-22 12:30,22,371.9,371.9,371.9,371.9,1
20120301|2011-08-22 13:00,22,372.8,373.6,372,373.6,31
20120301|2011-08-22 18:30,23,374.6,374.6,374.6,374.6,1
20120301|2011-08-23 00:00,23,374.5,374.5,374.5,374.5,1
20120301|2011-08-23 05:30,23,377.3,377.3,377.3,377.3,1
20120301|2011-08-23 09:30,23,376,376,375.2,375.4,114
20120301|2011-08-23 10:00,23,375.4,376,375.4,376,12
20120301|2011-08-23 10:30,23,377,377,376.9,377,14
20120301|2011-08-23 11:00,23,377.2,377.6,377.1,377.6,19
20120301|2011-08-23 11:30,23,377.5,377.9,377.5,377.9,73
20120301|2011-08-23 12:00,23,378.1,379,378.1,378.8,62
20120301|2011-08-23 12:30,23,378.4,378.4,377.5,377.5,61
20120301|2011-08-23 13:00,23,377.7,379.3,377.7,379.3,41
20120301|2011-08-24 06:30,24,378.2,378.2,378.2,378.2,20
20120301|2011-08-24 09:30,24,378.7,379.3,378,378.9,215
20120301|2011-08-24 10:00,24,378.9,379.2,378.3,378.4,164
20120301|2011-08-24 10:30,24,378.4,378.7,377.6,377.6,160
20120301|2011-08-24 11:00,24,376.3,377.7,375.8,377.6,95
20120301|2011-08-24 11:30,24,377.2,377.4,377.1,377.3,29
20120301|2011-08-24 12:00,24,377.6,377.6,376.7,376.7,7
20120301|2011-08-24 12:30,24,377.1,377.1,376.5,377.1,37
20120301|2011-08-24 13:00,24,377.2,377.5,376.3,377.3,22
20120301|2011-08-24 18:00,25,377.6,377.6,377.6,377.6,2
20120301|2011-08-25 02:00,25,376.3,376.4,376.3,376.4,2
20120301|2011-08-25 07:00,25,377.1,377.1,377,377,23
20120301|2011-08-25 09:30,25,377,377,375.5,376.8,167
20120301|2011-08-25 10:00,25,376.9,377.4,376.9,377.4,43
20120301|2011-08-25 10:30,25,377.2,377.2,376.1,376.5,21
20120301|2011-08-25 11:00,25,377.2,379,377.2,379,25
20120301|2011-08-25 11:30,25,379.4,379.4,376.9,377.1,47
20120301|2011-08-25 12:00,25,377.8,377.9,377.8,377.9,12
20120301|2011-08-25 12:30,25,377.8,378,377.8,378,11
20120301|2011-08-25 13:00,25,377,378.1,376.5,378.1,17
20120301|2011-08-26 04:30,26,376.7,376.7,376.7,376.7,3
20120301|2011-08-26 05:00,26,376.8,376.8,376.8,376.8,2
20120301|2011-08-26 05:30,26,376.7,376.7,376.7,376.7,1
20120301|2011-08-26 09:30,26,377.2,381.8,376.4,381.6,102
20120301|2011-08-26 10:00,26,381.6,383,381.6,382.6,23
20120301|2011-08-26 10:30,26,382.5,384.2,382.5,383.2,75
20120301|2011-08-26 11:00,26,384.6,387.8,384.6,385.8,50
20120301|2011-08-26 11:30,26,385.5,386.1,384.4,385.6,45
20120301|2011-08-26 12:00,26,385.4,386,384.1,384.5,83
20120301|2011-08-26 12:30,26,385.4,385.6,384.7,384.7,118
20120301|2011-08-26 13:00,26,385,385.8,383.9,385.8,75
20120301|2011-08-28 18:00,29,386,386,386,386,3
20120301|2011-08-28 19:00,29,385.6,385.6,385.6,385.6,1
20120301|2011-08-29 03:00,29,389,389,389,389,1
20120301|2011-08-29 06:30,29,388.4,388.7,388.2,388.5,53
20120301|2011-08-29 07:00,29,388.4,388.4,388.4,388.4,1
20120301|2011-08-29 09:30,29,388.7,388.8,385.7,386.1,265
20120301|2011-08-29 10:00,29,385.9,389.3,385.2,388.7,91
20120301|2011-08-29 10:30,29,388.8,389.3,387.8,387.9,96
20120301|2011-08-29 11:30,29,387.8,388.6,387.4,387.4,13
20120301|2011-08-29 12:00,29,387.7,388,387.7,388,7
20120301|2011-08-29 12:30,29,388,388,386.8,386.8,12
20120301|2011-08-29 13:00,29,387.9,387.9,387.1,387.9,220
20120301|2011-08-29 18:00,30,388.6,388.6,388.6,388.6,3
20120301|2011-08-29 19:30,30,387.2,387.2,387.2,387.2,1
20120301|2011-08-30 01:30,30,386.3,386.3,386.3,386.3,2
20120301|2011-08-30 04:00,30,386.6,386.6,386.5,386.5,8
20120301|2011-08-30 05:00,30,386.3,386.3,386.2,386.2,5
20120301|2011-08-30 05:30,30,386.3,386.3,386.3,386.3,10
20120301|2011-08-30 07:00,30,386.5,386.5,386.5,386.5,1
20120301|2011-08-30 09:30,30,388,390.1,387.2,389.5,221
20120301|2011-08-30 10:00,30,390.6,390.6,388.8,388.8,22
20120301|2011-08-30 10:30,30,389.2,389.3,388.9,389,18
20120301|2011-08-30 11:00,30,389,389.2,388,388.7,42
20120301|2011-08-30 11:30,30,388.2,389.1,388.2,389.1,13
20120301|2011-08-30 12:00,30,389.5,390,389.5,389.6,7
20120301|2011-08-30 12:30,30,390,390.6,390,390.3,106
20120301|2011-08-30 13:00,30,390,391.5,389.7,391,42
20120301|2011-08-30 18:00,31,391,391,391,391,1
20120301|2011-08-31 03:00,31,391,391,391,391,12
20120301|2011-08-31 03:30,31,391,391,391,391,38
20120301|2011-08-31 09:30,31,391.5,392.2,390.4,390.6,296
20120301|2011-08-31 10:00,31,390.8,393.4,390.8,393.2,49
20120301|2011-08-31 10:30,31,392.8,393.1,392.2,392.2,37
20120301|2011-08-31 11:00,31,392.9,394.1,392.3,393.7,78
20120301|2011-08-31 11:30,31,393.9,393.9,391.8,392.2,76
20120301|2011-08-31 12:00,31,392.1,392.1,390.9,391.5,94
20120301|2011-08-31 12:30,31,391.5,392.9,389.8,389.8,123
20120301|2011-08-31 13:00,31,390.3,391.4,389.9,390.6,121
20120301|2011-08-31 20:30,1,389.8,389.8,389.8,389.8,4
20120301|2011-08-31 22:30,1,389.7,389.7,389.7,389.7,1
20120301|2011-09-01 04:00,1,388.5,388.5,388.5,388.5,3
20120301|2011-09-01 04:30,1,388.8,388.8,388.8,388.8,11
20120301|2011-09-01 05:00,1,388.8,388.8,388.8,388.8,3
20120301|2011-09-01 06:30,1,389.2,389.2,389.2,389.2,3
20120301|2011-09-01 09:30,1,389,390.2,388.5,390.2,92
20120301|2011-09-01 10:00,1,390.1,390.5,389.7,389.8,57
20120301|2011-09-01 10:30,1,389.8,390.6,389.8,390.4,15
20120301|2011-09-01 11:00,1,390.3,390.7,389.5,389.5,50
20120301|2011-09-01 11:30,1,390.7,390.7,390,390,28
20120301|2011-09-01 12:00,1,389.7,389.7,388.2,388.2,17
20120301|2011-09-01 12:30,1,387.6,387.8,384.9,385.5,101
20120301|2011-09-01 13:00,1,385.5,386.7,384.8,386.5,89
20120301|2011-09-01 20:00,2,387.3,387.4,387.3,387.4,7
20120301|2011-09-01 22:30,2,388.1,388.1,388.1,388.1,1
20120301|2011-09-02 02:00,2,387.4,387.4,387.4,387.4,5
20120301|2011-09-02 02:30,2,387,387,387,387,5
20120301|2011-09-02 05:30,2,387.3,387.4,387.3,387.3,6
20120301|2011-09-02 06:30,2,387.1,387.1,387.1,387.1,6
20120301|2011-09-02 09:30,2,386.1,388.6,385.7,388.6,181
20120301|2011-09-02 10:00,2,388.7,391,388.7,390.8,102
20120301|2011-09-02 10:30,2,390.7,390.7,389.1,390,252
20120301|2011-09-02 11:00,2,390.5,390.9,390.1,390.1,125
20120301|2011-09-02 11:30,2,390.5,391.3,389.7,390.6,30
20120301|2011-09-02 12:00,2,390.8,390.8,389.7,390.3,31
20120301|2011-09-02 12:30,2,389.5,390.2,389.2,390,94
20120301|2011-09-02 13:00,2,390.3,390.5,389.3,389.7,166
20120301|2011-09-05 18:00,6,387.2,387.2,385,385,4
20120301|2011-09-05 18:30,6,385.5,385.5,385.5,385.5,8
20120301|2011-09-05 19:30,6,384.9,385.1,384.9,385.1,7
20120301|2011-09-06 01:30,6,384.9,386.1,384.9,386.1,12
20120301|2011-09-06 02:00,6,386.1,386.2,386.1,386.2,10
20120301|2011-09-06 03:00,6,385.1,385.1,384,384.7,72
20120301|2011-09-06 09:30,6,383.4,383.8,380.2,380.5,151
20120301|2011-09-06 10:00,6,380.6,381.1,379.7,381,244
20120301|2011-09-06 10:30,6,380.1,381.2,378.9,381.2,41
20120301|2011-09-06 11:00,6,380.6,380.9,379.6,379.7,46
20120301|2011-09-06 11:30,6,379.6,379.9,379.3,379.6,47
20120301|2011-09-06 12:00,6,379.1,379.8,379.1,379.3,93
20120301|2011-09-06 12:30,6,380.3,380.3,379.7,380.3,3
20120301|2011-09-06 13:00,6,381.4,381.7,380.4,380.4,21
20120301|2011-09-06 20:00,7,382,382,382,382,1
20120301|2011-09-06 20:30,7,382,382,382,382,1
20120301|2011-09-06 22:00,7,382.7,382.7,382.7,382.7,11
20120301|2011-09-07 02:00,7,382.7,382.7,382.7,382.7,11
20120301|2011-09-07 06:30,7,382.6,382.6,382.6,382.6,3
20120301|2011-09-07 09:30,7,381.3,381.3,379.3,379.3,125
20120301|2011-09-07 10:00,7,379.4,379.4,377.1,378,153
20120301|2011-09-07 10:30,7,377.8,377.8,377.3,377.6,35
20120301|2011-09-07 11:00,7,377.2,377.7,376.3,377.7,41
20120301|2011-09-07 11:30,7,378.2,378.5,378,378.3,40
20120301|2011-09-07 12:00,7,377.6,377.7,376.5,376.5,17
20120301|2011-09-07 12:30,7,377.6,377.7,377.3,377.3,23
20120301|2011-09-07 13:00,7,377.2,377.7,376.8,377.6,47
20120301|2011-09-07 18:30,8,377.6,377.6,377.6,377.6,1
20120301|2011-09-08 04:00,8,380.1,380.1,380.1,380.1,1
20120301|2011-09-08 04:30,8,380,380,380,380,17
20120301|2011-09-08 05:00,8,380,380,380,380,33
20120301|2011-09-08 06:00,8,379.8,379.8,379.8,379.8,4
20120301|2011-09-08 09:30,8,377.7,379.8,377.5,378.7,101
20120301|2011-09-08 10:00,8,378.1,378.1,376.9,376.9,3
20120301|2011-09-08 10:30,8,376.6,377.1,376.3,376.7,38
20120301|2011-09-08 11:00,8,377.1,377.7,377.1,377.1,114
20120301|2011-09-08 11:30,8,377.2,377.2,376.8,376.9,16
20120301|2011-09-08 12:00,8,378,378,377.6,378,9
20120301|2011-09-08 12:30,8,378,378,377.6,378,5
20120301|2011-09-08 13:00,8,378.5,379,377.7,378.4,48
20120301|2011-09-08 18:30,9,377.5,377.5,377.5,377.5,10
20120301|2011-09-08 20:00,9,379.4,379.4,379.4,379.4,1
20120301|2011-09-08 22:00,9,379.5,379.5,379.5,379.5,3
20120301|2011-09-09 01:00,9,379.8,379.8,379.8,379.8,3
20120301|2011-09-09 01:30,9,380,380.2,380,380.2,6
20120301|2011-09-09 06:30,9,379.6,379.6,379.2,379.2,33
20120301|2011-09-09 09:30,9,378.8,378.8,376.6,378.7,218
20120301|2011-09-09 10:00,9,378.8,379.3,378.7,378.8,49
20120301|2011-09-09 10:30,9,378.7,378.8,377.4,377.6,32
20120301|2011-09-09 11:00,9,377.4,378,377.3,377.8,33
20120301|2011-09-09 11:30,9,377.8,378.7,377.7,378.6,29
20120301|2011-09-09 12:00,9,378.1,378.4,378,378.1,8
20120301|2011-09-09 12:30,9,379.5,379.7,379.1,379.7,12
20120301|2011-09-09 13:00,9,379.1,379.1,377.9,378.6,9
20120301|2011-09-11 18:00,12,379.7,379.7,379.7,379.7,2
20120301|2011-09-11 19:30,12,379.7,379.8,379.7,379.8,2
20120301|2011-09-11 21:30,12,380.1,380.2,380.1,380.2,10
20120301|2011-09-12 04:30,12,378.7,378.7,378.7,378.7,1
20120301|2011-09-12 06:30,12,377.2,377.2,377.2,377.2,1
20120301|2011-09-12 09:30,12,373.4,373.7,370.8,372.3,287
20120301|2011-09-12 10:00,12,372,372.3,371.6,371.7,101
20120301|2011-09-12 10:30,12,371.5,371.5,369.7,369.7,82
20120301|2011-09-12 11:00,12,369,370,369,369.9,15
20120301|2011-09-12 11:30,12,371.8,373.2,371.8,372,33
20120301|2011-09-12 12:00,12,372,372.5,372,372.5,5
20120301|2011-09-12 12:30,12,372.4,372.4,371.5,372,8
20120301|2011-09-12 13:00,12,371.9,371.9,370.5,371,133
20120301|2011-09-12 18:00,13,371.3,371.3,371.3,371.3,2
20120301|2011-09-12 19:30,13,372.1,372.1,372.1,372.1,1
20120301|2011-09-12 21:00,13,372.1,372.1,372.1,372.1,1
20120301|2011-09-13 00:30,13,370.2,370.2,370.2,370.2,1
20120301|2011-09-13 01:30,13,371.1,371.1,371,371,15
20120301|2011-09-13 02:00,13,371,371,369.7,369.7,7
20120301|2011-09-13 03:00,13,368.3,368.3,367.4,367.4,2
20120301|2011-09-13 09:30,13,370,371.7,368.2,369.3,163
20120301|2011-09-13 10:00,13,368.7,369.1,368.3,368.6,48
20120301|2011-09-13 10:30,13,368.8,369.2,368.3,368.8,12
20120301|2011-09-13 11:00,13,368.6,368.9,368.2,368.2,13
20120301|2011-09-13 11:30,13,368.4,371,368.4,370.3,38
20120301|2011-09-13 12:00,13,370,370.8,370,370.7,19
20120301|2011-09-13 12:30,13,369.9,370,368.9,369.6,20
20120301|2011-09-13 13:00,13,369.4,369.7,368.8,368.8,16
20120301|2011-09-13 18:00,14,370,370,370,370,1
20120301|2011-09-13 20:00,14,370.3,370.3,370.3,370.3,1
20120301|2011-09-13 22:00,14,367.4,367.4,367.4,367.4,1
20120301|2011-09-13 22:30,14,367,367,366.8,366.8,7
20120301|2011-09-14 00:30,14,366.5,366.5,366.5,366.5,1
20120301|2011-09-14 06:00,14,367.6,367.6,367.6,367.6,10
20120301|2011-09-14 06:30,14,367.5,368,367.5,368,12
20120301|2011-09-14 09:30,14,367,371,367,368.9,180
20120301|2011-09-14 10:00,14,368.7,370,368.7,369,20
20120301|2011-09-14 10:30,14,369.2,369.2,368.3,368.5,14
20120301|2011-09-14 11:00,14,368.7,368.7,367.1,367.1,38
20120301|2011-09-14 11:30,14,367.8,368.3,367.8,368.3,4
20120301|2011-09-14 12:00,14,367.6,367.6,367.3,367.6,16
20120301|2011-09-14 12:30,14,367.5,367.9,367.4,367.4,30
20120301|2011-09-14 13:00,14,367.7,368,367.4,367.4,66
20120301|2011-09-14 18:00,15,368.5,368.5,368.5,368.5,2
20120301|2011-09-14 20:00,15,367.8,367.8,367.8,367.8,1
20120301|2011-09-14 20:30,15,367.5,367.5,367.5,367.5,2
20120301|2011-09-15 04:30,15,365.6,365.6,365.6,365.6,3
20120301|2011-09-15 05:00,15,365.7,365.7,365.7,365.7,20
20120301|2011-09-15 09:30,15,366,366,361,361,233
20120301|2011-09-15 10:00,15,361,361.3,360.5,360.8,60
20120301|2011-09-15 10:30,15,360.3,362.1,360.3,361.6,37
20120301|2011-09-15 11:00,15,360.9,361.4,360.6,361.2,24
20120301|2011-09-15 11:30,15,361.2,361.7,361,361.4,35
20120301|2011-09-15 12:00,15,361,361,360.4,360.4,28
20120301|2011-09-15 12:30,15,360.8,361,360.8,361,12
20120301|2011-09-15 13:00,15,360.7,360.9,359.3,359.6,101
20120301|2011-09-15 19:00,16,360.1,360.3,360.1,360.3,10
20120301|2011-09-15 20:00,16,360.5,360.5,360.5,360.5,1
20120301|2011-09-15 22:30,16,362,362,362,362,1
20120301|2011-09-15 23:00,16,362.1,362.1,362.1,362.1,10
20120301|2011-09-16 00:30,16,361.6,361.6,361.6,361.6,8
20120301|2011-09-16 01:30,16,362.2,362.2,362.2,362.2,2
20120301|2011-09-16 04:30,16,361.4,361.4,361.4,361.4,4
20120301|2011-09-16 09:30,16,360.9,361.4,359.5,361.4,187
20120301|2011-09-16 10:00,16,361.2,361.2,357.9,358.3,160
20120301|2011-09-16 10:30,16,358.1,359.5,357.7,359.3,86
20120301|2011-09-16 11:00,16,359.2,359.2,357.7,357.9,24
20120301|2011-09-16 11:30,16,358.2,358.5,357.8,358.4,180
20120301|2011-09-16 12:00,16,358.6,359.8,358.2,359.7,141
20120301|2011-09-16 12:30,16,359.9,359.9,358.1,358.5,63
20120301|2011-09-16 13:00,16,358.8,360,357.9,359.1,43
20120301|2011-09-18 18:00,19,358.5,358.5,357.1,357.1,3
20120301|2011-09-18 18:30,19,357.2,357.2,357.2,357.2,1
20120301|2011-09-18 20:00,19,357.8,357.9,357.8,357.9,6
20120301|2011-09-19 06:00,19,356.5,356.5,356.3,356.3,6
20120301|2011-09-19 07:00,19,356.9,357,356.9,357,2
20120301|2011-09-19 09:30,19,355.8,355.8,351.6,352,571
20120301|2011-09-19 10:00,19,352.4,353.3,351.5,351.9,340
20120301|2011-09-19 10:30,19,351.8,353.5,351.3,353.3,84
20120301|2011-09-19 11:00,19,353.2,353.2,352.1,352.1,22
20120301|2011-09-19 11:30,19,352.6,352.7,352.1,352.2,24
20120301|2011-09-19 12:00,19,352.1,352.1,351.6,351.8,56
20120301|2011-09-19 12:30,19,351.9,353,351.7,353,44
20120301|2011-09-19 13:00,19,353.2,354.3,353.2,354,123
20120301|2011-09-19 18:00,20,356.5,356.5,356.2,356.2,9
20120301|2011-09-19 18:30,20,356.3,356.3,356.3,356.3,6
20120301|2011-09-19 23:30,20,357,357,357,357,53
20120301|2011-09-20 00:00,20,356.7,356.7,356.7,356.7,5
20120301|2011-09-20 01:00,20,356.5,356.5,356.5,356.5,10
20120301|2011-09-20 02:00,20,356.5,356.5,356.5,356.5,2
20120301|2011-09-20 02:30,20,356.5,356.5,356.1,356.3,115
20120301|2011-09-20 04:30,20,357.5,357.5,357.5,357.5,11
20120301|2011-09-20 07:00,20,357.8,357.8,357.8,357.8,1
20120301|2011-09-20 09:30,20,357.3,357.8,355.5,356,412
20120301|2011-09-20 10:00,20,355.8,356.9,355.8,356.4,137
20120301|2011-09-20 10:30,20,356.5,356.6,355.2,355.5,59
20120301|2011-09-20 11:00,20,355.6,356.7,355.5,356.7,84
20120301|2011-09-20 11:30,20,356.6,356.7,355.8,356.2,144
20120301|2011-09-20 12:00,20,356.3,356.8,355.5,355.6,56
20120301|2011-09-20 12:30,20,355.6,356.2,355.2,355.4,99
20120301|2011-09-20 13:00,20,355.4,355.5,354.7,355.5,131
20120301|2011-09-20 18:00,21,355,355.3,354.1,354.1,17
20120301|2011-09-20 18:30,21,353.9,353.9,353.9,353.9,1
20120301|2011-09-20 19:30,21,354.8,354.8,354.8,354.8,1
20120301|2011-09-20 20:30,21,355.5,355.5,355.2,355.2,8
20120301|2011-09-20 21:00,21,354.7,355.5,354.7,355.5,5
20120301|2011-09-20 21:30,21,355.5,356.3,355.5,356.3,83
20120301|2011-09-20 22:00,21,356.4,357.2,356.4,357.2,7
20120301|2011-09-21 02:00,21,356.7,356.7,356.2,356.2,2
20120301|2011-09-21 02:30,21,355.6,355.7,355.5,355.5,10
20120301|2011-09-21 04:30,21,355.9,356.3,355.9,356.3,36
20120301|2011-09-21 05:00,21,355.3,355.3,355.3,355.3,1
20120301|2011-09-21 06:30,21,356.7,356.7,356.7,356.7,1
20120301|2011-09-21 07:00,21,355.9,355.9,355.9,355.9,1
20120301|2011-09-21 09:30,21,356,356.5,353.3,353.4,125
20120301|2011-09-21 10:00,21,353,353.4,352.5,353.3,85
20120301|2011-09-21 10:30,21,353.2,353.6,352.8,353.1,108
20120301|2011-09-21 11:00,21,353.2,353.4,352.7,352.8,151
20120301|2011-09-21 11:30,21,352.8,352.9,352.3,352.6,119
20120301|2011-09-21 12:00,21,352.4,352.8,351.7,352.1,114
20120301|2011-09-21 12:30,21,352,352.5,351.6,352,382
20120301|2011-09-21 13:00,21,351.8,351.9,349.7,350.1,256
20120301|2011-09-21 18:00,22,350.4,350.4,347.3,347.3,83
20120301|2011-09-21 18:30,22,347.7,348.3,347.7,347.8,8
20120301|2011-09-21 19:00,22,347.1,347.1,346.8,347.1,14
20120301|2011-09-21 19:30,22,346.8,347.1,346.8,346.8,163
20120301|2011-09-21 20:00,22,346.8,347,346.6,347,286
20120301|2011-09-21 21:00,22,347.5,347.5,347.4,347.4,2
20120301|2011-09-21 21:30,22,346.9,347.2,346.9,347.2,5
20120301|2011-09-21 22:30,22,346.8,346.8,346.8,346.8,1
20120301|2011-09-21 23:30,22,346.9,346.9,346.9,346.9,21
20120301|2011-09-22 01:00,22,346.6,346.6,346,346,259
20120301|2011-09-22 01:30,22,345.8,345.9,345.8,345.8,25
20120301|2011-09-22 02:00,22,346.3,346.3,345.3,345.3,121
20120301|2011-09-22 02:30,22,345.3,345.3,345.3,345.3,8
20120301|2011-09-22 03:00,22,345,345.1,344.8,345.1,74
20120301|2011-09-22 03:30,22,345.1,345.1,343.5,343.5,26
20120301|2011-09-22 04:00,22,342.9,343.2,342.9,343,5
20120301|2011-09-22 04:30,22,343.1,343.1,342.3,342.3,23
20120301|2011-09-22 05:00,22,342.8,342.8,342.8,342.8,1
20120301|2011-09-22 05:30,22,343.1,343.1,343.1,343.1,18
20120301|2011-09-22 06:00,22,343.8,343.8,343.8,343.8,1
20120301|2011-09-22 06:30,22,344.5,344.6,344.5,344.6,9
20120301|2011-09-22 07:00,22,342.7,343.4,342.1,343.4,67
20120301|2011-09-22 09:30,22,343.4,344.7,341.3,343.9,321
20120301|2011-09-22 10:00,22,344.1,344.1,343,343.4,167
20120301|2011-09-22 10:30,22,343.6,343.7,343.2,343.4,141
20120301|2011-09-22 11:00,22,343.4,343.6,342,342.7,106
20120301|2011-09-22 11:30,22,342.9,343.7,342.6,343.7,90
20120301|2011-09-22 12:00,22,343.5,343.8,341.8,342.3,157
20120301|2011-09-22 12:30,22,342.1,343.4,341.8,341.8,220
20120301|2011-09-22 13:00,22,341.8,341.8,339.3,339.5,288
20120301|2011-09-22 18:00,23,341.2,342,341.2,341.3,70
20120301|2011-09-22 18:30,23,341,341.3,340.5,340.5,30
20120301|2011-09-22 19:00,23,340.4,340.4,340.4,340.4,22
20120301|2011-09-22 20:00,23,340.8,340.8,340.2,340.2,15
20120301|2011-09-22 20:30,23,340.3,340.5,340.1,340.3,29
20120301|2011-09-22 21:00,23,340.2,340.5,340.2,340.5,3
20120301|2011-09-22 21:30,23,340.4,340.4,340.1,340.3,6
20120301|2011-09-22 22:00,23,340.2,340.2,340,340,113
20120301|2011-09-22 22:30,23,340,340.4,340,340.4,27
20120301|2011-09-22 23:30,23,340.7,341,340.7,341,7
20120301|2011-09-23 00:30,23,340,340,336.8,336.8,283
20120301|2011-09-23 01:00,23,336.6,336.8,335.4,336.4,119
20120301|2011-09-23 01:30,23,337.5,337.8,337.2,337.6,6
20120301|2011-09-23 02:00,23,338.2,339.2,337.4,337.5,56
20120301|2011-09-23 02:30,23,337.6,338,337.6,338,38
20120301|2011-09-23 03:00,23,338.5,341.2,338.5,340.5,34
20120301|2011-09-23 03:30,23,340.5,341,340.3,340.8,45
20120301|2011-09-23 04:00,23,341.1,343.3,341.1,343,21
20120301|2011-09-23 04:30,23,342.5,342.5,339.5,339.5,11
20120301|2011-09-23 05:00,23,340.4,340.4,337.7,337.7,30
20120301|2011-09-23 05:30,23,337.1,337.3,336.1,336.1,3
20120301|2011-09-23 06:00,23,337.8,338,337,337,6
20120301|2011-09-23 06:30,23,336,336.6,336,336.6,2
20120301|2011-09-23 07:00,23,336.4,336.5,335.9,336.3,5
20120301|2011-09-23 09:30,23,338.7,340,337.1,337.7,1569
20120301|2011-09-23 10:00,23,337.7,337.7,336,336.6,257
20120301|2011-09-23 10:30,23,336.3,336.5,335,335.8,208
20120301|2011-09-23 11:00,23,336,336.8,335.6,335.8,139
20120301|2011-09-23 11:30,23,335.5,336.3,335.3,336.2,178
20120301|2011-09-23 12:00,23,336.3,337,335.1,336.8,181
20120301|2011-09-23 12:30,23,336.3,337.7,336,337.3,137
20120301|2011-09-23 13:00,23,336.5,336.5,334.6,335.1,242
20120301|2011-09-25 18:00,26,337.4,337.4,336.3,336.3,45
20120301|2011-09-25 19:00,26,335.4,335.4,335.4,335.4,1
20120301|2011-09-25 19:30,26,336,336,336,336,1
20120301|2011-09-25 20:00,26,335.4,335.5,335.4,335.5,4
20120301|2011-09-25 20:30,26,335.2,335.6,335,335,26
20120301|2011-09-25 21:00,26,335,335,335,335,1
20120301|2011-09-25 22:30,26,335.6,335.7,335.6,335.7,5
20120301|2011-09-26 00:00,26,334,334,333.6,333.6,18
20120301|2011-09-26 00:30,26,333.6,333.6,332.1,332.1,14
20120301|2011-09-26 01:00,26,331.2,331.3,330.4,330.6,49
20120301|2011-09-26 01:30,26,330,330.3,330,330,78
20120301|2011-09-26 02:00,26,330.5,330.5,330.5,330.5,1
20120301|2011-09-26 02:30,26,331.2,331.2,330.7,330.7,2
20120301|2011-09-26 03:00,26,333.4,333.4,333.4,333.4,2
20120301|2011-09-26 03:30,26,332.9,332.9,332.9,332.9,1
20120301|2011-09-26 04:30,26,333.9,334.5,332.5,333.7,10
20120301|2011-09-26 06:00,26,334.9,334.9,334.3,334.8,8
20120301|2011-09-26 07:00,26,334.8,334.8,334.8,334.8,1
20120301|2011-09-26 09:30,26,336.1,336.1,332.9,334.9,913
20120301|2011-09-26 10:00,26,334.8,337.7,334.8,337.7,170
20120301|2011-09-26 10:30,26,337.3,339.1,337.1,338.9,371
20120301|2011-09-26 11:00,26,338.6,338.6,335.1,335.4,416
20120301|2011-09-26 11:30,26,335.2,336.9,335,336.2,327
20120301|2011-09-26 12:00,26,336.1,337.7,335.8,337.7,43
20120301|2011-09-26 12:30,26,336.9,338.1,336.5,337.8,156
20120301|2011-09-26 13:00,26,337.7,337.9,336,336,146
20120301|2011-09-26 18:00,27,337.5,337.5,337.5,337.5,1
20120301|2011-09-26 19:00,27,337.5,337.5,337.1,337.1,4
20120301|2011-09-26 19:30,27,337.6,337.6,337.6,337.6,1
20120301|2011-09-26 20:30,27,337.7,337.7,337.7,337.7,1
20120301|2011-09-27 01:00,27,338.2,338.5,338.2,338.4,26
20120301|2011-09-27 01:30,27,338.5,338.5,338.5,338.5,1
20120301|2011-09-27 02:00,27,338.9,338.9,338.9,338.9,24
20120301|2011-09-27 02:30,27,339.3,339.5,339.2,339.2,102
20120301|2011-09-27 03:00,27,339.8,339.9,339.8,339.9,2
20120301|2011-09-27 04:30,27,341,341,341,341,8
20120301|2011-09-27 05:30,27,340.6,340.6,340.6,340.6,1
20120301|2011-09-27 07:00,27,340.9,341.5,340.9,341.5,4
20120301|2011-09-27 09:30,27,340.9,342,339.8,340.6,539
20120301|2011-09-27 10:00,27,340.1,340.3,339.2,339.2,647
20120301|2011-09-27 10:30,27,339.2,339.9,338.7,339,127
20120301|2011-09-27 11:00,27,338.9,339,338.3,338.4,189
20120301|2011-09-27 11:30,27,338.2,338.6,338.1,338.6,281
20120301|2011-09-27 12:00,27,338.6,338.6,337.5,337.8,146
20120301|2011-09-27 12:30,27,337.6,338.8,337.6,338,723
20120301|2011-09-27 13:00,27,338.2,338.9,337.3,337.4,202
20120301|2011-09-27 18:00,28,336.7,336.7,336.1,336.1,18
20120301|2011-09-27 18:30,28,336.3,336.9,336.3,336.7,21
20120301|2011-09-27 19:00,28,336,336,335.5,335.5,19
20120301|2011-09-27 20:00,28,335.1,335.6,335.1,335.6,8
20120301|2011-09-27 20:30,28,335.3,335.3,335,335.3,8
20120301|2011-09-27 21:00,28,335.3,335.3,335.3,335.3,1
20120301|2011-09-27 21:30,28,335.1,335.1,335.1,335.1,2
20120301|2011-09-27 22:00,28,335.7,335.8,335,335,111
20120301|2011-09-27 22:30,28,335,335.2,334.8,335,94
20120301|2011-09-27 23:00,28,335,335,334.7,334.9,11
20120301|2011-09-28 00:00,28,334.6,334.6,334.6,334.6,1
20120301|2011-09-28 00:30,28,334.5,334.6,333.8,333.8,22
20120301|2011-09-28 01:00,28,334.2,334.6,334.1,334.6,29
20120301|2011-09-28 01:30,28,334.7,334.7,334.7,334.7,1
20120301|2011-09-28 02:00,28,334.9,335.3,334.6,335.3,10
20120301|2011-09-28 02:30,28,335.3,335.9,335.3,335.7,9
20120301|2011-09-28 03:00,28,336.2,336.2,335.7,335.8,29
20120301|2011-09-28 03:30,28,335.9,335.9,335.3,335.9,18
20120301|2011-09-28 04:00,28,336.2,336.5,335.9,335.9,20
20120301|2011-09-28 04:30,28,335.7,336.1,335.7,335.9,19
20120301|2011-09-28 05:00,28,335.9,336,335.7,335.8,25
20120301|2011-09-28 05:30,28,335.9,336.2,335.8,336,9
20120301|2011-09-28 06:00,28,335.1,335.1,334.8,334.8,73
20120301|2011-09-28 06:30,28,334.9,335.3,334.9,335.1,39
20120301|2011-09-28 07:00,28,335.1,335.1,334.8,334.8,47
20120301|2011-09-28 09:30,28,335.3,335.7,333.9,334.7,807
20120301|2011-09-28 10:00,28,334.6,334.7,333.7,334.7,343
20120301|2011-09-28 10:30,28,334.7,334.7,332.9,332.9,211
20120301|2011-09-28 11:00,28,332.7,333,331.8,332.4,969
20120301|2011-09-28 11:30,28,332.3,332.4,330.4,330.4,400
20120301|2011-09-28 12:00,28,330.5,330.5,328.1,328.5,866
20120301|2011-09-28 12:30,28,328.1,328.2,326.4,326.4,462
20120301|2011-09-28 13:00,28,326.3,327.8,326,326.2,613
20120301|2011-09-28 18:00,29,326.8,326.8,325.3,325.3,126
20120301|2011-09-28 18:30,29,325,325.1,324.7,324.7,63
20120301|2011-09-28 19:00,29,324.3,324.3,323.7,323.7,5
20120301|2011-09-28 19:30,29,323.9,323.9,323.9,323.9,3
20120301|2011-09-28 20:00,29,323.8,323.8,323.7,323.8,3
20120301|2011-09-28 20:30,29,323.8,325.2,323.8,325.2,21
20120301|2011-09-28 21:00,29,325,325.1,324.5,324.5,34
20120301|2011-09-28 23:00,29,324.5,325.3,324.5,325.3,2
20120301|2011-09-28 23:30,29,325.3,325.3,325.3,325.3,4
20120301|2011-09-29 00:00,29,324.2,324.5,324.2,324.5,6
20120301|2011-09-29 00:30,29,325.4,325.4,325.3,325.3,2
20120301|2011-09-29 01:30,29,324.6,324.6,324.3,324.4,3
20120301|2011-09-29 02:30,29,325.4,325.9,325.4,325.5,31
20120301|2011-09-29 03:00,29,326,326,325.4,325.5,27
20120301|2011-09-29 03:30,29,325.4,326,325.4,326,13
20120301|2011-09-29 04:00,29,326,326,326,326,1
20120301|2011-09-29 04:30,29,325.5,325.5,324.8,324.8,5
20120301|2011-09-29 05:00,29,325.3,325.3,325.3,325.3,1
20120301|2011-09-29 05:30,29,325.9,326.8,325.9,326.8,10
20120301|2011-09-29 06:00,29,326.4,326.4,326.4,326.4,2
20120301|2011-09-29 06:30,29,325.2,325.2,324.8,324.8,3
20120301|2011-09-29 07:00,29,324.8,325.8,324.8,325.7,38
20120301|2011-09-29 09:30,29,327.8,329.2,326,328,523
20120301|2011-09-29 10:00,29,328,329.5,328,328.7,173
20120301|2011-09-29 10:30,29,328.7,329.4,328.2,328.4,233
20120301|2011-09-29 11:00,29,328.4,329.1,327.8,328.1,213
20120301|2011-09-29 11:30,29,328.1,329.7,328.1,329.4,310
20120301|2011-09-29 12:00,29,329.4,330.7,329.4,330.1,255
20120301|2011-09-29 12:30,29,330.5,330.5,329.3,329.5,161
20120301|2011-09-29 13:00,29,329.4,329.5,327.8,327.8,278
20120301|2011-09-29 18:00,30,328.3,328.3,328.3,328.3,1
20120301|2011-09-29 20:00,30,329,329,329,329,1
20120301|2011-09-29 20:30,30,328.7,329.3,328.7,329.3,2
20120301|2011-09-29 21:00,30,329,329,328.8,328.8,6
20120301|2011-09-29 21:30,30,328.6,328.6,328.6,328.6,1
20120301|2011-09-29 22:00,30,329,329,328.7,328.7,4
20120301|2011-09-29 23:00,30,328.5,328.5,328.3,328.3,4
20120301|2011-09-30 00:00,30,328.3,328.3,328.3,328.3,17
20120301|2011-09-30 00:30,30,328.9,328.9,328.9,328.9,1
20120301|2011-09-30 01:00,30,329.4,329.4,329.4,329.4,1
20120301|2011-09-30 05:30,30,328.4,328.4,328,328,21
20120301|2011-09-30 06:00,30,327.5,327.5,326.8,326.8,6
20120301|2011-09-30 07:00,30,327,327,327,327,5
20120301|2011-09-30 09:30,30,322.6,322.6,315,317.1,1154
20120301|2011-09-30 10:00,30,316.9,318.5,316.5,317.8,330
20120301|2011-09-30 10:30,30,317.8,318,315.9,316.2,312
20120301|2011-09-30 11:00,30,316.2,316.5,315.8,316.5,86
20120301|2011-09-30 11:30,30,316.6,316.7,316.1,316.5,116
20120301|2011-09-30 12:00,30,316.1,318,316.1,317.3,96
20120301|2011-09-30 12:30,30,317.4,317.9,315.9,315.9,136
20120301|2011-09-30 13:00,30,315.9,316,312.7,313.3,976
20120301|2011-10-02 18:00,3,314,314,312.9,312.9,81
20120301|2011-10-02 18:30,3,313.3,313.4,313,313,9
20120301|2011-10-02 19:30,3,312.7,312.7,312.7,312.7,1
20120301|2011-10-02 20:00,3,312.2,312.2,312.1,312.2,21
20120301|2011-10-02 20:30,3,312.2,312.3,312.1,312.1,6
20120301|2011-10-02 21:00,3,312.1,312.2,311.8,311.8,19
20120301|2011-10-02 21:30,3,311.7,311.9,311.7,311.7,8
20120301|2011-10-02 22:00,3,311.7,311.7,311.5,311.6,22
20120301|2011-10-02 22:30,3,311.6,311.6,311,311,29
20120301|2011-10-02 23:00,3,311.2,311.2,311.2,311.2,2
20120301|2011-10-02 23:30,3,311.5,311.8,311.5,311.6,10
20120301|2011-10-03 00:00,3,311.2,311.2,311.1,311.1,2
20120301|2011-10-03 00:30,3,311,311,311,311,4
20120301|2011-10-03 02:00,3,310.7,311,310.7,311,12
20120301|2011-10-03 03:00,3,311.1,311.1,310.5,310.8,21
20120301|2011-10-03 03:30,3,310.8,310.8,310.6,310.7,9
20120301|2011-10-03 04:00,3,310.6,310.6,310,310,69
20120301|2011-10-03 04:30,3,309.4,309.4,308.4,308.7,54
20120301|2011-10-03 05:00,3,309.1,309.7,309,309.6,25
20120301|2011-10-03 05:30,3,309.6,310.1,309.6,310.1,34
20120301|2011-10-03 06:00,3,310.3,310.6,310.3,310.6,5
20120301|2011-10-03 06:30,3,310.7,310.7,310.1,310.5,54
20120301|2011-10-03 07:00,3,310.4,310.5,309.9,310.1,9
20120301|2011-10-03 09:30,3,311,315.2,308.9,314.8,868
20120301|2011-10-03 10:00,3,314.7,317.7,314.2,317.7,312
20120301|2011-10-03 10:30,3,317.5,318.7,317.5,318.2,271
20120301|2011-10-03 11:00,3,318.1,318.3,317.3,318.3,110
20120301|2011-10-03 11:30,3,318.3,319.2,317.1,319.2,40
20120301|2011-10-03 12:00,3,319.6,319.6,318,319,147
20120301|2011-10-03 12:30,3,319,319.4,314.6,315.6,157
20120301|2011-10-03 13:00,3,315.5,315.5,314.2,314.2,199
20120301|2011-10-03 18:00,4,313.3,313.3,311.7,311.7,16
20120301|2011-10-04 00:00,4,312.7,312.9,312.7,312.9,6
20120301|2011-10-04 01:00,4,313.5,313.5,313.5,313.5,2
20120301|2011-10-04 02:00,4,312.6,312.6,312.6,312.6,1
20120301|2011-10-04 03:00,4,312.2,312.3,312.2,312.3,17
20120301|2011-10-04 03:30,4,312.2,312.2,312.2,312.2,1
20120301|2011-10-04 04:30,4,312.6,312.6,312.6,312.6,1
20120301|2011-10-04 06:00,4,312.3,312.3,312.3,312.3,1
20120301|2011-10-04 06:30,4,312.3,312.3,312,312,12
20120301|2011-10-04 09:30,4,312,312,308,309.2,1041
20120301|2011-10-04 10:00,4,309.3,311,308.5,309.3,229
20120301|2011-10-04 10:30,4,309.3,310.2,308.5,309.7,267
20120301|2011-10-04 11:00,4,309.9,311.4,309.8,309.8,122
20120301|2011-10-04 11:30,4,309.7,310.4,309,310.4,71
20120301|2011-10-04 12:00,4,310.6,311.6,310.1,311.5,131
20120301|2011-10-04 12:30,4,310.9,312.6,310.7,312.6,171
20120301|2011-10-04 13:00,4,312.3,312.4,308.9,308.9,219
20120301|2011-10-04 18:00,5,310.4,311.7,310.4,311.7,13
20120301|2011-10-04 18:30,5,311.3,312.3,311.3,312.3,47
20120301|2011-10-04 20:00,5,310.6,310.6,310.6,310.6,1
20120301|2011-10-04 23:00,5,311.3,312,311.3,312,8
20120301|2011-10-05 00:00,5,311.5,311.5,311.5,311.5,11
20120301|2011-10-05 03:30,5,313.4,313.5,313.4,313.5,7
20120301|2011-10-05 04:00,5,313.6,313.6,313.6,313.6,6
20120301|2011-10-05 04:30,5,312.6,312.6,312.6,312.6,1
20120301|2011-10-05 05:00,5,313.9,313.9,313.9,313.9,6
20120301|2011-10-05 06:00,5,313.3,313.3,313.3,313.3,1
20120301|2011-10-05 06:30,5,313.7,313.7,313.7,313.7,20
20120301|2011-10-05 07:00,5,313.2,313.2,313,313,12
20120301|2011-10-05 09:30,5,313,313,310.6,311.8,388
20120301|2011-10-05 10:00,5,311.8,312.1,310.6,311.3,160
20120301|2011-10-05 10:30,5,311.2,312.5,311,312,272
20120301|2011-10-05 11:00,5,312.1,312.6,311.4,311.4,86
20120301|2011-10-05 11:30,5,311.4,313,311.3,313,153
20120301|2011-10-05 12:00,5,312.8,312.9,311.5,311.8,70
20120301|2011-10-05 12:30,5,311.6,312.2,311.4,311.8,223
20120301|2011-10-05 13:00,5,311.8,312,311,311.8,454
20120301|2011-10-05 18:00,6,312,312.3,311.9,312.3,25
20120301|2011-10-05 18:30,6,312.1,312.1,311.6,311.6,15
20120301|2011-10-05 19:00,6,311.5,312,311.5,312,9
20120301|2011-10-05 20:00,6,311.5,311.5,311.5,311.5,8
20120301|2011-10-05 20:30,6,311,311,310,310,28
20120301|2011-10-05 21:00,6,311.2,311.2,311.2,311.2,1
20120301|2011-10-05 22:00,6,310.5,310.5,310.5,310.5,5
20120301|2011-10-05 23:00,6,310.8,310.8,310.8,310.8,1
20120301|2011-10-06 00:30,6,311.3,311.3,311.3,311.3,3
20120301|2011-10-06 01:00,6,311.6,311.6,311.6,311.6,2
20120301|2011-10-06 01:30,6,312.4,312.4,312.4,312.4,1
20120301|2011-10-06 02:00,6,312.5,313.6,312.5,313.6,27
20120301|2011-10-06 02:30,6,313.6,313.9,313.6,313.9,29
20120301|2011-10-06 03:00,6,313.7,314.4,313.7,314.3,11
20120301|2011-10-06 03:30,6,314.9,315.7,314.9,315.6,84
20120301|2011-10-06 04:00,6,315.7,315.7,315.5,315.5,13
20120301|2011-10-06 04:30,6,315.2,315.7,315.1,315.7,8
20120301|2011-10-06 05:00,6,315.6,315.9,315.4,315.4,7
20120301|2011-10-06 05:30,6,315.9,316.3,314.6,314.6,40
20120301|2011-10-06 06:00,6,315.1,315.1,314.3,314.4,6
20120301|2011-10-06 06:30,6,314.1,314.3,314.1,314.3,2
20120301|2011-10-06 07:00,6,314,314.1,313.5,314.1,8
20120301|2011-10-06 09:30,6,314.5,316,313.2,313.2,423
20120301|2011-10-06 10:00,6,313.4,313.5,311.7,312.6,287
20120301|2011-10-06 10:30,6,313.1,314.2,312.7,314,274
20120301|2011-10-06 11:00,6,313.9,314.2,313.1,313.3,107
20120301|2011-10-06 11:30,6,313.4,313.4,312.9,313.1,54
20120301|2011-10-06 12:00,6,313,313.1,312.3,312.6,57
20120301|2011-10-06 12:30,6,313,313.5,312,313.5,117
20120301|2011-10-06 13:00,6,313,313.1,310.8,311,209
20120301|2011-10-06 18:00,7,311.3,311.5,310.4,310.6,11
20120301|2011-10-06 18:30,7,310.4,310.4,310,310,45
20120301|2011-10-06 19:00,7,309.9,310,309.9,310,6
20120301|2011-10-06 19:30,7,310.1,310.1,310.1,310.1,1
20120301|2011-10-06 20:00,7,309.7,309.9,308.8,308.8,14
20120301|2011-10-06 21:00,7,309.3,309.6,309.3,309.6,2
20120301|2011-10-06 21:30,7,309.6,309.6,308.8,308.8,12
20120301|2011-10-06 22:00,7,308.7,309.1,308.6,308.6,16
20120301|2011-10-07 00:30,7,309.7,309.8,309.7,309.8,2
20120301|2011-10-07 01:00,7,309.5,309.5,309.2,309.2,13
20120301|2011-10-07 01:30,7,309.2,309.2,309,309,50
20120301|2011-10-07 02:00,7,308.9,309,308.5,309,14
20120301|2011-10-07 02:30,7,309.8,309.8,309.6,309.6,2
20120301|2011-10-07 03:00,7,309.4,309.5,309.4,309.5,4
20120301|2011-10-07 03:30,7,309.5,309.9,309.2,309.9,22
20120301|2011-10-07 04:00,7,309.7,309.7,308.8,309,8
20120301|2011-10-07 04:30,7,309.6,309.7,309.4,309.7,6
20120301|2011-10-07 05:00,7,309.4,309.7,309.4,309.4,35
20120301|2011-10-07 05:30,7,309.5,309.5,308.9,309,15
20120301|2011-10-07 06:00,7,309.1,309.1,308.3,308.4,31
20120301|2011-10-07 06:30,7,308.3,308.3,307.5,307.5,53
20120301|2011-10-07 07:00,7,307,308,307,308,13
20120301|2011-10-07 09:30,7,309,312.3,308.6,311.9,491
20120301|2011-10-07 10:00,7,311.9,311.9,310.3,310.6,142
20120301|2011-10-07 10:30,7,310.7,311,309.4,309.7,120
20120301|2011-10-07 11:00,7,309.8,310,308.8,309.3,117
20120301|2011-10-07 11:30,7,309.2,309.4,308.9,309.2,91
20120301|2011-10-07 12:00,7,309.2,309.9,308.8,309.2,126
20120301|2011-10-07 12:30,7,309.2,310.1,309,309,159
20120301|2011-10-07 13:00,7,309,309.6,308.6,309.4,145
20120301|2011-10-09 18:00,10,309.8,310.3,309.2,310.3,16
20120301|2011-10-09 18:30,10,310.4,310.5,310.4,310.5,3
20120301|2011-10-09 19:00,10,310.7,310.7,310.7,310.7,1
20120301|2011-10-09 19:30,10,310.4,310.4,309.7,310.1,35
20120301|2011-10-09 20:00,10,310.9,314.5,310.9,314.4,45
20120301|2011-10-09 20:30,10,314.5,315.1,314.3,314.5,24
20120301|2011-10-09 21:00,10,314.4,314.4,312.9,312.9,3
20120301|2011-10-09 21:30,10,314.4,314.6,314.4,314.6,2
20120301|2011-10-09 22:30,10,313.8,313.8,313.8,313.8,1
20120301|2011-10-10 00:30,10,314.7,314.7,314.2,314.3,4
20120301|2011-10-10 02:00,10,315.6,315.6,315.6,315.6,1
20120301|2011-10-10 02:30,10,315.8,316.1,315.8,316.1,130
20120301|2011-10-10 03:00,10,316.2,316.3,316.2,316.2,10
20120301|2011-10-10 03:30,10,316.1,316.1,315.8,315.8,10
20120301|2011-10-10 04:00,10,315.6,315.6,315.4,315.4,4
20120301|2011-10-10 04:30,10,315.3,315.3,314.9,315,14
20120301|2011-10-10 05:30,10,315.2,315.2,315.2,315.2,2
20120301|2011-10-10 06:30,10,314.7,314.7,314.7,314.7,1
20120301|2011-10-10 09:30,10,316.3,316.5,313.5,313.9,215
20120301|2011-10-10 10:00,10,314,314,312.8,312.8,161
20120301|2011-10-10 10:30,10,312.8,312.9,312.4,312.5,90
20120301|2011-10-10 11:00,10,312.5,313.9,312.4,313.7,56
20120301|2011-10-10 11:30,10,314,314.2,312.3,312.5,141
20120301|2011-10-10 12:00,10,312.4,313,312.3,312.7,107
20120301|2011-10-10 12:30,10,312.7,312.8,312.2,312.6,90
20120301|2011-10-10 13:00,10,312.7,313.3,312.4,313.3,84
20120301|2011-10-10 18:00,11,314.3,314.3,313.7,313.8,8
20120301|2011-10-10 19:00,11,314,314,313.4,313.4,3
20120301|2011-10-10 19:30,11,313.4,313.4,313.4,313.4,1
20120301|2011-10-10 20:00,11,316.2,316.5,316.1,316.5,14
20120301|2011-10-10 20:30,11,316.8,316.8,316.7,316.7,3
20120301|2011-10-10 21:00,11,316.6,316.6,316.6,316.6,1
20120301|2011-10-10 23:00,11,315.5,315.5,315.5,315.5,2
20120301|2011-10-11 01:00,11,312.9,312.9,312.4,312.4,5
20120301|2011-10-11 01:30,11,312.7,312.7,312.7,312.7,3
20120301|2011-10-11 02:00,11,312.6,312.6,312.6,312.6,1
20120301|2011-10-11 02:30,11,313.8,313.8,313.8,313.8,12
20120301|2011-10-11 03:00,11,313.3,313.3,313.3,313.3,2
20120301|2011-10-11 03:30,11,313,313,313,313,2
20120301|2011-10-11 04:00,11,312.9,312.9,312.8,312.8,27
20120301|2011-10-11 04:30,11,313,313,313,313,5
20120301|2011-10-11 05:00,11,313.1,313.5,312.8,313.5,9
20120301|2011-10-11 05:30,11,315.2,315.2,315.2,315.2,5
20120301|2011-10-11 06:00,11,316.2,317.2,315.3,315.9,65
20120301|2011-10-11 07:00,11,315.1,316.8,315.1,316.6,10
20120301|2011-10-11 09:30,11,316.5,319.5,315.8,318.7,645
20120301|2011-10-11 10:00,11,318.8,323.3,317.8,323,573
20120301|2011-10-11 10:30,11,323.1,324.7,322.5,323.7,405
20120301|2011-10-11 11:00,11,324.1,324.4,322.7,324.2,233
20120301|2011-10-11 11:30,11,324.4,326.5,323.8,326.3,299
20120301|2011-10-11 12:00,11,326.4,328.3,325.9,327,252
20120301|2011-10-11 12:30,11,326.9,327,325.2,327,1209
20120301|2011-10-11 13:00,11,327.3,327.3,325.1,326,1642
20120301|2011-10-11 18:00,12,327.9,327.9,327,327.1,6
20120301|2011-10-11 18:30,12,326.9,326.9,326.9,326.9,1
20120301|2011-10-11 19:30,12,326.5,326.6,326,326,10
20120301|2011-10-11 20:00,12,325,325,322,322,33
20120301|2011-10-11 20:30,12,323,323,322.6,322.6,22
20120301|2011-10-11 21:00,12,322.6,322.8,322.6,322.8,5
20120301|2011-10-12 01:30,12,323.9,323.9,323.9,323.9,4
20120301|2011-10-12 02:00,12,324.6,325.5,324.6,324.9,38
20120301|2011-10-12 03:00,12,324.7,326.3,324.7,326.2,30
20120301|2011-10-12 03:30,12,326.2,326.3,326.2,326.3,4
20120301|2011-10-12 04:00,12,326,326,326,326,1
20120301|2011-10-12 05:00,12,325.5,325.5,325.5,325.5,49
20120301|2011-10-12 05:30,12,325.5,325.5,325.5,325.5,20
20120301|2011-10-12 06:00,12,326,326.1,326,326,23
20120301|2011-10-12 06:30,12,325.5,325.5,325.5,325.5,16
20120301|2011-10-12 09:30,12,326.7,329.2,324.9,327.1,283
20120301|2011-10-12 10:00,12,326.9,327.3,324.8,325.3,217
20120301|2011-10-12 10:30,12,325.2,326.5,324.5,326.5,121
20120301|2011-10-12 11:00,12,325.8,326.1,325.1,325.9,67
20120301|2011-10-12 11:30,12,325.9,326.8,325.8,326.6,308
20120301|2011-10-12 12:00,12,326.8,327.4,326.5,327.2,83
20120301|2011-10-12 12:30,12,327.1,328.4,326.9,328.2,151
20120301|2011-10-12 13:00,12,328.3,329.2,328.3,328.7,158
20120301|2011-10-12 18:00,13,328.1,328.1,327.7,328,5
20120301|2011-10-12 19:30,13,327.9,327.9,327.9,327.9,1
20120301|2011-10-12 20:00,13,328.1,328.1,328.1,328.1,2
20120301|2011-10-12 20:30,13,327,327,327,327,1
20120301|2011-10-12 21:00,13,327,327,327,327,2
20120301|2011-10-12 21:30,13,327,327,327,327,1
20120301|2011-10-12 22:30,13,326.7,326.9,326.7,326.9,3
20120301|2011-10-12 23:00,13,326.8,326.8,326.8,326.8,3
20120301|2011-10-13 00:30,13,326.4,326.4,326.2,326.2,4
20120301|2011-10-13 01:00,13,326.2,326.2,326.2,326.2,6
20120301|2011-10-13 02:00,13,326.7,326.7,326.7,326.7,2
20120301|2011-10-13 03:00,13,326.7,326.7,326.7,326.7,2
20120301|2011-10-13 04:30,13,328,328,328,328,2
20120301|2011-10-13 05:00,13,328,328,328,328,1
20120301|2011-10-13 05:30,13,327.9,327.9,327.9,327.9,7
20120301|2011-10-13 06:30,13,327.8,328,326.8,326.9,53
20120301|2011-10-13 09:30,13,327.1,329.9,326.6,328.1,493
20120301|2011-10-13 10:00,13,328.3,330.1,328.3,329.9,176
20120301|2011-10-13 10:30,13,329.5,329.5,328.4,328.4,145
20120301|2011-10-13 11:00,13,328.6,328.9,328.3,328.9,88
20120301|2011-10-13 11:30,13,328.7,329.7,328.6,329.4,346
20120301|2011-10-13 12:00,13,329.2,333.7,329.1,333,454
20120301|2011-10-13 12:30,13,333,333.7,332.5,332.6,206
20120301|2011-10-13 13:00,13,332.5,333.4,331.8,332.1,122
20120301|2011-10-13 18:00,14,333.4,333.6,333.4,333.6,6
20120301|2011-10-13 19:00,14,333.6,333.6,333.6,333.6,1
20120301|2011-10-13 20:00,14,332.5,332.5,331.5,331.9,29
20120301|2011-10-13 20:30,14,331.8,331.8,331,331,5
20120301|2011-10-13 21:30,14,332.2,332.2,332.1,332.1,15
20120301|2011-10-13 22:00,14,332.2,332.2,331.6,331.6,23
20120301|2011-10-14 01:30,14,331.7,331.7,331.5,331.5,7
20120301|2011-10-14 02:00,14,331.3,331.6,331.3,331.6,10
20120301|2011-10-14 02:30,14,331,332.2,331,331.8,37
20120301|2011-10-14 03:00,14,332.4,332.6,332.3,332.3,10
20120301|2011-10-14 03:30,14,332.9,333.8,332.8,333.8,20
20120301|2011-10-14 04:30,14,335,335,335,335,1
20120301|2011-10-14 05:00,14,335.1,335.1,335,335,6
20120301|2011-10-14 05:30,14,334.7,335.1,334.5,335.1,13
20120301|2011-10-14 06:00,14,335,335,335,335,1
20120301|2011-10-14 06:30,14,334.5,334.8,334.4,334.5,32
20120301|2011-10-14 07:00,14,334.2,334.3,334,334,20
20120301|2011-10-14 09:30,14,333.9,334.3,332.6,333.1,760
20120301|2011-10-14 10:00,14,332.9,333.5,332,332.2,330
20120301|2011-10-14 10:30,14,332.3,332.3,329.9,330.5,474
20120301|2011-10-14 11:00,14,330.2,331.3,330.2,331.2,67
20120301|2011-10-14 11:30,14,331.3,332,330.6,331.4,104
20120301|2011-10-14 12:00,14,331.5,332,331.3,332,255
20120301|2011-10-14 12:30,14,331.9,333,331.9,332.8,133
20120301|2011-10-14 13:00,14,332.9,332.9,331.6,332.3,146
20120301|2011-10-16 18:00,17,332.3,332.5,332.1,332.1,5
20120301|2011-10-16 18:30,17,331,331,330.8,330.8,3
20120301|2011-10-16 19:00,17,331.8,332.3,331.6,332.3,10
20120301|2011-10-16 19:30,17,332.4,332.4,332,332.3,4
20120301|2011-10-16 20:00,17,332.4,332.4,331.2,331.3,14
20120301|2011-10-16 20:30,17,331.1,331.2,330.9,331.2,7
20120301|2011-10-16 21:00,17,331,331,331,331,3
20120301|2011-10-16 21:30,17,331,331,330.4,330.6,8
20120301|2011-10-16 22:00,17,330.8,331,330.8,331,4
20120301|2011-10-17 00:30,17,331.3,331.3,331.3,331.3,2
20120301|2011-10-17 01:00,17,331.3,331.3,331.3,331.3,1
20120301|2011-10-17 01:30,17,331.6,331.6,330.8,330.9,100
20120301|2011-10-17 02:00,17,332.6,332.6,332.6,332.6,3
20120301|2011-10-17 03:30,17,332.4,333.1,332.4,333.1,4
20120301|2011-10-17 04:00,17,331.2,331.4,330.3,330.6,7
20120301|2011-10-17 04:30,17,330.6,330.9,329.6,329.7,10
20120301|2011-10-17 05:00,17,329.2,329.3,329.1,329.3,3
20120301|2011-10-17 05:30,17,329.6,329.6,329.6,329.6,1
20120301|2011-10-17 06:30,17,329.5,329.5,329.5,329.5,3
20120301|2011-10-17 07:00,17,329.4,330.1,329.4,330.1,4
20120301|2011-10-17 09:30,17,330,331.6,329,330.9,299
20120301|2011-10-17 10:00,17,330.9,330.9,329,329.5,137
20120301|2011-10-17 10:30,17,330,330.9,329.6,329.7,109
20120301|2011-10-17 11:00,17,329.5,329.6,328.2,329,167
20120301|2011-10-17 11:30,17,328.8,330,328.8,330,26
20120301|2011-10-17 12:00,17,329.5,330.6,328.9,328.9,71
20120301|2011-10-17 12:30,17,328.8,329.1,328.4,328.9,114
20120301|2011-10-17 13:00,17,329.1,329.3,327.4,327.4,157
20120301|2011-10-17 18:00,18,327.2,327.2,326.7,326.7,2
20120301|2011-10-17 18:30,18,326.7,326.7,326.7,326.7,33
20120301|2011-10-17 19:00,18,326.3,326.3,326.3,326.3,1
20120301|2011-10-17 20:00,18,326.1,326.1,325.4,325.4,6
20120301|2011-10-17 20:30,18,325.1,325.1,324.7,324.7,3
20120301|2011-10-17 21:00,18,324.7,324.7,324.1,324.1,59
20120301|2011-10-17 21:30,18,323.8,323.8,323.5,323.5,13
20120301|2011-10-17 22:00,18,323.5,323.5,322.5,322.5,114
20120301|2011-10-17 22:30,18,323.8,323.8,323.8,323.8,1
20120301|2011-10-17 23:00,18,324.3,325.5,324.3,325.5,3
20120301|2011-10-18 00:00,18,325.4,325.4,325.3,325.3,6
20120301|2011-10-18 00:30,18,325,325,324.4,324.4,2
20120301|2011-10-18 01:00,18,324.7,324.7,324.4,324.4,3
20120301|2011-10-18 02:00,18,323.8,323.8,323.8,323.8,1
20120301|2011-10-18 02:30,18,323.8,323.8,323.4,323.4,44
20120301|2011-10-18 03:30,18,323.4,323.4,323.2,323.2,25
20120301|2011-10-18 05:00,18,322.4,322.9,322.4,322.9,13
20120301|2011-10-18 05:30,18,323.6,323.6,323.6,323.6,3
20120301|2011-10-18 06:00,18,323,323,323,323,1
20120301|2011-10-18 06:30,18,322.7,322.7,321.9,321.9,19
20120301|2011-10-18 07:00,18,321.7,323.1,321.6,323.1,22
20120301|2011-10-18 09:30,18,323.5,325.2,323.2,325,338
20120301|2011-10-18 10:00,18,324.9,325.6,324.7,324.9,187
20120301|2011-10-18 10:30,18,324.7,325.9,324.5,324.5,109
20120301|2011-10-18 11:00,18,324.3,325.5,324,324.4,56
20120301|2011-10-18 11:30,18,325.1,326.3,324.9,326.3,75
20120301|2011-10-18 12:00,18,326.3,326.9,325.7,326.1,80
20120301|2011-10-18 12:30,18,326.7,327,326.1,327,87
20120301|2011-10-18 13:00,18,326.9,328.1,326.4,327.1,190
20120301|2011-10-18 18:00,19,328,328,327.5,327.5,9
20120301|2011-10-18 19:30,19,327.6,327.6,327.6,327.6,1
20120301|2011-10-18 20:00,19,328,328,327.7,327.7,4
20120301|2011-10-18 20:30,19,327.8,327.8,327.3,327.3,3
20120301|2011-10-18 21:00,19,326.3,326.3,326.3,326.3,1
20120301|2011-10-18 22:30,19,326,326,326,326,5
20120301|2011-10-18 23:30,19,325.6,325.6,325.6,325.6,5
20120301|2011-10-19 00:00,19,325.6,325.7,325.6,325.7,42
20120301|2011-10-19 00:30,19,325.6,325.6,324.8,325.2,16
20120301|2011-10-19 01:00,19,324.5,324.8,324.5,324.8,8
20120301|2011-10-19 01:30,19,325.8,325.8,325.8,325.8,12
20120301|2011-10-19 02:00,19,326,326,325.8,325.8,3
20120301|2011-10-19 02:30,19,326.4,326.4,326,326.1,8
20120301|2011-10-19 03:00,19,326.3,326.3,326.3,326.3,1
20120301|2011-10-19 03:30,19,326.2,327.9,326,327.4,24
20120301|2011-10-19 04:00,19,327.6,328.1,327.6,328.1,30
20120301|2011-10-19 04:30,19,328.4,328.4,328.2,328.2,6
20120301|2011-10-19 05:00,19,328.4,328.6,328.4,328.6,7
20120301|2011-10-19 05:30,19,329,329,329,329,1
20120301|2011-10-19 06:30,19,329,329,328.7,329,25
20120301|2011-10-19 07:00,19,328.2,328.2,328,328,21
20120301|2011-10-19 09:30,19,328.3,330.4,328.3,329.4,471
20120301|2011-10-19 10:00,19,328.6,329,326.6,327.2,165
20120301|2011-10-19 10:30,19,327.1,327.4,325.8,325.8,104
20120301|2011-10-19 11:00,19,325.9,327.2,325.6,327.2,89
20120301|2011-10-19 11:30,19,327.4,327.8,327,327.3,145
20120301|2011-10-19 12:00,19,327.3,328.5,327.2,328.3,118
20120301|2011-10-19 12:30,19,328,328.3,325.3,325.3,256
20120301|2011-10-19 13:00,19,325.2,325.3,323.4,323.6,203
20120301|2011-10-19 18:00,20,323.3,323.4,321.5,321.8,15
20120301|2011-10-19 18:30,20,320.7,320.8,319.9,320.5,38
20120301|2011-10-19 19:00,20,320.7,321.1,320.7,321.1,5
20120301|2011-10-19 20:00,20,320,320,319.9,319.9,3
20120301|2011-10-19 20:30,20,319.5,319.5,319.2,319.3,3
20120301|2011-10-19 21:00,20,319,319,318.5,318.5,8
20120301|2011-10-19 23:30,20,320.5,320.5,320.5,320.5,1
20120301|2011-10-20 00:30,20,319.3,319.3,319.3,319.3,1
20120301|2011-10-20 01:00,20,319.7,319.7,319.7,319.7,1
20120301|2011-10-20 01:30,20,319.9,319.9,319.9,319.9,3
20120301|2011-10-20 02:00,20,320.7,320.9,320.7,320.9,3
20120301|2011-10-20 02:30,20,320.8,321.3,320.8,321.3,27
20120301|2011-10-20 03:00,20,321.7,321.9,321.7,321.8,8
20120301|2011-10-20 04:00,20,321.9,321.9,321.9,321.9,2
20120301|2011-10-20 04:30,20,322.6,323.1,322.6,323.1,21
20120301|2011-10-20 05:00,20,323.3,323.3,323.3,323.3,1
20120301|2011-10-20 05:30,20,323.2,323.2,323.1,323.2,4
20120301|2011-10-20 06:00,20,322.9,322.9,322.6,322.6,14
20120301|2011-10-20 06:30,20,322.6,322.6,322.6,322.6,8
20120301|2011-10-20 07:00,20,323.3,323.3,323.3,323.3,1
20120301|2011-10-20 09:30,20,323.2,323.6,321.6,322.7,632
20120301|2011-10-20 10:00,20,322.4,322.6,321.2,322.4,203
20120301|2011-10-20 10:30,20,322.1,322.1,320.8,320.8,42
20120301|2011-10-20 11:00,20,320.6,320.6,318,319,440
20120301|2011-10-20 11:30,20,318.8,320.9,318.7,320.8,332
20120301|2011-10-20 12:00,20,320.9,321.7,320.6,321.7,43
20120301|2011-10-20 12:30,20,322,323,322,322.6,69
20120301|2011-10-20 13:00,20,322.4,324.9,322.1,323.5,146
20120301|2011-10-20 18:00,21,324.2,324.4,324.2,324.4,2
20120301|2011-10-20 19:30,21,324.2,324.6,324.1,324.6,11
20120301|2011-10-20 20:00,21,324.6,324.7,324.5,324.7,6
20120301|2011-10-20 20:30,21,326,326.2,326,326.2,2
20120301|2011-10-20 22:30,21,325.2,325.2,325.2,325.2,1
20120301|2011-10-21 01:00,21,326.2,326.2,326.2,326.2,1
20120301|2011-10-21 01:30,21,325.9,325.9,325.9,325.9,1
20120301|2011-10-21 03:00,21,324.8,325,324.8,324.9,8
20120301|2011-10-21 05:00,21,325.6,325.6,325.6,325.6,2
20120301|2011-10-21 06:30,21,326.3,326.4,326.3,326.4,2
20120301|2011-10-21 07:00,21,326.5,326.5,326.5,326.5,2
20120301|2011-10-21 09:30,21,327.4,328.8,326.6,327.2,494
20120301|2011-10-21 10:00,21,327.3,327.3,324.6,325.4,234
20120301|2011-10-21 10:30,21,325.5,326.8,325,326.4,138
20120301|2011-10-21 11:00,21,325.7,326.4,323.2,324.2,327
20120301|2011-10-21 11:30,21,324.3,324.4,323,323.2,104
20120301|2011-10-21 12:00,21,323,324,322.7,324,88
20120301|2011-10-21 12:30,21,323.9,323.9,322,322,86
20120301|2011-10-21 13:00,21,322,322.1,320.6,320.6,227
20120301|2011-10-23 18:00,24,321,321.3,320.5,321.3,6
20120301|2011-10-23 18:30,24,321.2,321.2,321.2,321.2,1
20120301|2011-10-23 19:30,24,321.8,321.8,321.8,321.8,3
20120301|2011-10-23 20:00,24,324.1,324.1,324.1,324.1,1
20120301|2011-10-23 20:30,24,323.2,323.2,323.2,323.2,2
20120301|2011-10-23 21:30,24,323.4,323.4,323.4,323.4,1
20120301|2011-10-23 22:00,24,324.5,324.5,324.5,324.5,2
20120301|2011-10-23 23:30,24,324.5,324.5,324.5,324.5,4
20120301|2011-10-24 00:00,24,324.5,324.5,324.5,324.5,34
20120301|2011-10-24 00:30,24,324.5,326.1,324.5,325.7,23
20120301|2011-10-24 01:00,24,326,326.1,326,326.1,4
20120301|2011-10-24 01:30,24,326.6,326.6,326.6,326.6,1
20120301|2011-10-24 02:30,24,325,325,324.9,324.9,2
20120301|2011-10-24 03:30,24,324.6,324.6,324.6,324.6,1
20120301|2011-10-24 04:00,24,324.2,324.2,324,324.1,5
20120301|2011-10-24 04:30,24,324.1,324.4,324.1,324.4,7
20120301|2011-10-24 05:00,24,324.9,324.9,324.9,324.9,3
20120301|2011-10-24 05:30,24,325.3,325.3,325.3,325.3,1
20120301|2011-10-24 07:00,24,323.7,323.7,323.7,323.7,4
20120301|2011-10-24 09:30,24,324,327.1,323.9,326.3,395
20120301|2011-10-24 10:00,24,326.2,327,325.7,326.6,110
20120301|2011-10-24 10:30,24,326.7,326.8,326.1,326.1,87
20120301|2011-10-24 11:00,24,326.3,327.3,325.4,325.5,139
20120301|2011-10-24 11:30,24,325.3,325.4,322.4,323.4,152
20120301|2011-10-24 12:00,24,323.4,324.4,323.2,324.1,104
20120301|2011-10-24 12:30,24,324.1,325.5,323.9,324.8,67
20120301|2011-10-24 13:00,24,324.7,325,323.7,324.8,51
20120301|2011-10-25 00:30,25,326,326,326,326,6
20120301|2011-10-25 01:30,25,325.7,325.7,325.7,325.7,1
20120301|2011-10-25 02:00,25,325.3,325.3,325.1,325.3,4
20120301|2011-10-25 02:30,25,325.7,325.8,325.7,325.7,44
20120301|2011-10-25 03:00,25,325.7,325.7,325.6,325.6,87
20120301|2011-10-25 03:30,25,325.6,325.9,325.6,325.9,3
20120301|2011-10-25 04:00,25,325.8,325.8,325.5,325.6,100
20120301|2011-10-25 04:30,25,325.5,325.6,325.5,325.5,92
20120301|2011-10-25 05:00,25,325.5,326,325.5,326,15
20120301|2011-10-25 05:30,25,326,326.1,325.6,325.7,100
20120301|2011-10-25 06:00,25,325.6,325.7,325.5,325.5,148
20120301|2011-10-25 06:30,25,325.6,325.6,325.5,325.6,37
20120301|2011-10-25 07:00,25,325.8,326.2,325.5,325.6,38
20120301|2011-10-25 09:30,25,325.1,325.7,323.3,323.5,1218
20120301|2011-10-25 10:00,25,323.5,323.9,322.7,323.4,562
20120301|2011-10-25 10:30,25,323.4,326.7,323,326.7,283
20120301|2011-10-25 11:00,25,326.7,328.5,326.7,327.9,126
20120301|2011-10-25 11:30,25,327.9,328.7,327.8,328.6,104
20120301|2011-10-25 12:00,25,328.3,328.6,327,327.7,45
20120301|2011-10-25 12:30,25,327.5,328,327.3,327.3,20
20120301|2011-10-25 13:00,25,327.5,327.9,325.7,325.9,53
20120301|2011-10-25 18:00,26,325.9,325.9,325.5,325.5,2
20120301|2011-10-25 20:00,26,326.1,326.3,325.9,326.3,9
20120301|2011-10-25 20:30,26,327.2,327.3,327.2,327.3,2
20120301|2011-10-25 21:00,26,326.6,327,326.6,327,2
20120301|2011-10-25 22:00,26,326.9,327.1,326.9,327.1,2
20120301|2011-10-25 22:30,26,327.2,327.2,327.2,327.2,1
20120301|2011-10-25 23:00,26,327.9,327.9,327.9,327.9,2
20120301|2011-10-26 00:00,26,327.8,327.8,327.8,327.8,1
20120301|2011-10-26 01:00,26,327.8,327.8,327.1,327.1,3
20120301|2011-10-26 01:30,26,327.7,327.7,327.7,327.7,1
20120301|2011-10-26 03:30,26,327.9,328.5,327.9,328.5,2
20120301|2011-10-26 06:00,26,328.2,328.2,328.2,328.2,3
20120301|2011-10-26 07:00,26,327.5,327.5,327,327.2,56
20120301|2011-10-26 09:30,26,326.9,327,322.3,322.9,314
20120301|2011-10-26 10:00,26,322.6,323,322.1,323,152
20120301|2011-10-26 10:30,26,322.9,323.7,322.6,323.7,53
20120301|2011-10-26 11:00,26,323.4,325.1,323.2,323.4,372
20120301|2011-10-26 11:30,26,323.6,323.6,322.4,322.6,153
20120301|2011-10-26 12:00,26,322.7,323.4,322.2,322.9,92
20120301|2011-10-26 12:30,26,323.1,323.8,322.4,322.4,40
20120301|2011-10-26 13:00,26,322.7,323,321.7,322,105
20120301|2011-10-26 20:00,27,324.6,325,324.6,325,6
20120301|2011-10-26 20:30,27,325.5,326,325.5,326,6
20120301|2011-10-27 00:30,27,325.2,325.2,325.2,325.2,1
20120301|2011-10-27 01:30,27,326.5,326.5,326.3,326.3,5
20120301|2011-10-27 02:00,27,327,327.6,327,327.6,16
20120301|2011-10-27 03:00,27,327.7,327.9,327.7,327.9,5
20120301|2011-10-27 04:00,27,327.9,327.9,327.9,327.9,2
20120301|2011-10-27 05:00,27,327.4,327.4,327.4,327.4,9
20120301|2011-10-27 05:30,27,327.6,327.6,327.6,327.6,12
20120301|2011-10-27 06:30,27,327.1,327.1,326.9,326.9,8
20120301|2011-10-27 09:30,27,327.6,327.6,324.9,325.6,403
20120301|2011-10-27 10:00,27,325.8,325.8,323.6,323.8,184
20120301|2011-10-27 10:30,27,324.1,324.7,323.2,324.5,163
20120301|2011-10-27 11:00,27,325,327.1,325,327,96
20120301|2011-10-27 11:30,27,327.2,329.1,327.2,328.6,237
20120301|2011-10-27 12:00,27,328.5,328.5,327.4,327.4,136
20120301|2011-10-27 12:30,27,327.4,327.9,327.2,327.8,61
20120301|2011-10-27 13:00,27,327.9,328.5,327.3,328.5,124
20120301|2011-10-27 18:00,28,327.8,327.8,327.8,327.8,1
20120301|2011-10-27 19:00,28,327.1,327.1,327.1,327.1,1
20120301|2011-10-27 20:30,28,328.2,328.3,328,328,8
20120301|2011-10-27 21:00,28,327.5,327.6,327.5,327.6,3
20120301|2011-10-27 21:30,28,326.9,326.9,326.9,326.9,2
20120301|2011-10-27 22:00,28,326.6,326.6,326.6,326.6,1
20120301|2011-10-27 23:30,28,326.8,326.8,326.7,326.7,3
20120301|2011-10-28 00:00,28,327,327.5,327,327.4,3
20120301|2011-10-28 00:30,28,326.7,326.7,326.7,326.7,1
20120301|2011-10-28 01:30,28,325.9,325.9,325.1,325.1,3
20120301|2011-10-28 02:30,28,326.1,326.1,326.1,326.1,1
20120301|2011-10-28 04:00,28,326,326,325.6,325.6,3
20120301|2011-10-28 04:30,28,325.6,326.3,325.6,326.3,5
20120301|2011-10-28 05:00,28,326.3,326.3,326.3,326.3,1
20120301|2011-10-28 05:30,28,326,326,326,326,1
20120301|2011-10-28 06:00,28,325.5,325.5,325.5,325.5,1
20120301|2011-10-28 07:00,28,325.8,325.9,325.8,325.9,22
20120301|2011-10-28 09:30,28,326.4,328,324.9,325,297
20120301|2011-10-28 10:00,28,325.2,326.7,325.1,325.9,144
20120301|2011-10-28 10:30,28,326,326.8,324.2,324.7,129
20120301|2011-10-28 11:00,28,324.8,325.5,322.7,323.1,118
20120301|2011-10-28 11:30,28,323,323.6,322.5,323.6,155
20120301|2011-10-28 12:00,28,323.6,324,323.3,323.7,42
20120301|2011-10-28 12:30,28,323.7,323.7,321.9,322,181
20120301|2011-10-28 13:00,28,322,323.2,321.9,322.2,179
20120301|2011-10-30 18:00,31,322.8,322.8,322.5,322.5,3
20120301|2011-10-30 19:00,31,322.6,322.6,322.6,322.6,2
20120301|2011-10-30 20:00,31,322.2,322.2,321.8,321.8,10
20120301|2011-10-30 20:30,31,321.8,321.8,321.5,321.5,20
20120301|2011-10-30 21:30,31,321,321,320.8,320.8,12
20120301|2011-10-30 22:00,31,320.3,320.7,319.9,319.9,81
20120301|2011-10-30 22:30,31,320.1,320.1,319.4,319.7,34
20120301|2011-10-30 23:00,31,319.6,319.6,319.5,319.5,3
20120301|2011-10-31 00:30,31,320,320.7,320,320.7,5
20120301|2011-10-31 01:30,31,319.5,320.1,319.5,320.1,3
20120301|2011-10-31 02:30,31,320.2,320.2,320.2,320.2,5
20120301|2011-10-31 03:30,31,320.4,320.4,320.4,320.4,1
20120301|2011-10-31 04:00,31,320,320,320,320,5
20120301|2011-10-31 04:30,31,320.1,320.3,320,320.3,5
20120301|2011-10-31 05:00,31,320.4,320.4,320.3,320.3,3
20120301|2011-10-31 06:00,31,319.7,320,319.7,320,2
20120301|2011-10-31 07:00,31,320.7,320.7,320.6,320.7,6
20120301|2011-10-31 09:30,31,320.4,321.3,319.2,320,209
20120301|2011-10-31 10:00,31,319.9,319.9,317.4,317.7,242
20120301|2011-10-31 10:30,31,318.4,318.6,318.1,318.3,103
20120301|2011-10-31 11:00,31,318.3,318.7,317.9,318.6,67
20120301|2011-10-31 11:30,31,318.7,320.1,318.7,319.7,56
20120301|2011-10-31 12:00,31,320,320.4,319.5,320,115
20120301|2011-10-31 12:30,31,320.1,320.7,319.8,319.8,162
20120301|2011-10-31 13:00,31,320.3,322,320.3,321.4,259
20120301|2011-10-31 18:00,1,320.5,320.5,319.8,319.8,11
20120301|2011-10-31 18:30,1,319.9,320.2,319.9,320.2,31
20120301|2011-10-31 20:00,1,321.4,321.4,321.4,321.4,2
20120301|2011-10-31 21:00,1,322.2,322.2,322.2,322.2,1
20120301|2011-10-31 21:30,1,322.2,322.2,322.2,322.2,3
20120301|2011-10-31 22:00,1,322.2,322.2,322.2,322.2,16
20120301|2011-11-01 03:00,1,319.1,319.1,318.8,318.8,50
20120301|2011-11-01 04:00,1,318.5,318.5,318.5,318.5,53
20120301|2011-11-01 04:30,1,318.5,318.5,317,317,8
20120301|2011-11-01 05:00,1,316.7,317,316.7,317,17
20120301|2011-11-01 05:30,1,317.1,317.1,316,316,112
20120301|2011-11-01 06:00,1,316,318.2,316,318.2,38
20120301|2011-11-01 06:30,1,317.8,317.8,317.1,317.1,6
20120301|2011-11-01 07:00,1,316.3,316.3,315,316.1,64
20120301|2011-11-01 09:30,1,316,318.3,314.2,317.9,523
20120301|2011-11-01 10:00,1,317.7,319,317.2,318.1,50
20120301|2011-11-01 10:30,1,318.1,318.2,316.7,317.5,76
20120301|2011-11-01 11:00,1,317.1,317.6,316.6,316.6,85
20120301|2011-11-01 11:30,1,316.5,316.5,316,316.1,63
20120301|2011-11-01 12:00,1,316.2,316.4,315.8,316.4,60
20120301|2011-11-01 12:30,1,316.6,318.1,316.4,317.6,203
20120301|2011-11-01 13:00,1,317.9,318.2,316.5,316.9,104
20120301|2011-11-01 18:00,2,315.5,315.7,315.5,315.5,10
20120301|2011-11-01 19:30,2,317.5,317.5,317.3,317.3,2
20120301|2011-11-01 20:00,2,318,318.4,318,318.4,2
20120301|2011-11-01 21:30,2,317,317,317,317,1
20120301|2011-11-02 00:00,2,318.4,318.4,318.4,318.4,2
20120301|2011-11-02 00:30,2,318.4,318.4,318.4,318.4,1
20120301|2011-11-02 01:00,2,318.9,319.4,318.9,319.4,7
20120301|2011-11-02 01:30,2,320,320,320,320,20
20120301|2011-11-02 02:00,2,319.9,319.9,319.9,319.9,5
20120301|2011-11-02 02:30,2,320,320.4,320,320.4,7
20120301|2011-11-02 03:30,2,320,320,320,320,1
20120301|2011-11-02 04:00,2,319.5,319.5,319.5,319.5,11
20120301|2011-11-02 06:00,2,318,318.6,318,318.6,6
20120301|2011-11-02 06:30,2,318.2,318.2,318.2,318.2,2
20120301|2011-11-02 07:00,2,318.3,318.3,318.3,318.3,1
20120301|2011-11-02 09:30,2,319.8,319.8,316,316,151
20120301|2011-11-02 10:00,2,315.9,316.6,315.8,316.5,299
20120301|2011-11-02 10:30,2,316.4,316.5,315.6,316.1,74
20120301|2011-11-02 11:00,2,316,316.5,315.9,316.3,53
20120301|2011-11-02 11:30,2,316.7,317,316,316.4,59
20120301|2011-11-02 12:00,2,316.1,316.4,315.5,316,71
20120301|2011-11-02 12:30,2,316.1,316.6,315.9,316.2,96
20120301|2011-11-02 13:00,2,316.2,317,315.5,315.8,84
20120301|2011-11-02 18:00,3,315.6,315.7,315.6,315.7,3
20120301|2011-11-02 20:00,3,317.3,317.4,316.8,316.9,17
20120301|2011-11-02 20:30,3,316.9,316.9,316.8,316.9,6
20120301|2011-11-02 21:00,3,317.6,318,316.8,316.8,4
20120301|2011-11-02 21:30,3,317.8,317.8,317.8,317.8,2
20120301|2011-11-03 00:00,3,317.4,317.4,317.4,317.4,1
20120301|2011-11-03 01:30,3,318.1,318.4,317.9,318.2,164
20120301|2011-11-03 03:00,3,318.6,318.7,318.6,318.7,2
20120301|2011-11-03 03:30,3,318.4,319.1,318.4,319.1,30
20120301|2011-11-03 04:00,3,319,320.7,318.9,320.5,125
20120301|2011-11-03 04:30,3,320.8,320.8,320.6,320.6,2
20120301|2011-11-03 05:00,3,321.4,321.8,321.2,321.6,11
20120301|2011-11-03 05:30,3,321.5,323,321.5,323,18
20120301|2011-11-03 06:00,3,322.3,322.3,322.3,322.3,2
20120301|2011-11-03 06:30,3,321.4,321.6,321.4,321.6,3
20120301|2011-11-03 09:30,3,321,321.7,318.7,321.3,223
20120301|2011-11-03 10:00,3,320.8,321.4,319.9,320.4,77
20120301|2011-11-03 10:30,3,320.1,320.2,317,317,371
20120301|2011-11-03 11:00,3,317.6,319.9,317,319.7,250
20120301|2011-11-03 11:30,3,319.9,321.3,319.8,319.9,248
20120301|2011-11-03 12:00,3,320,320.6,319.8,319.8,39
20120301|2011-11-03 12:30,3,319.8,320.3,318.8,319.9,78
20120301|2011-11-03 13:00,3,319.8,320.5,319.4,320.1,165
20120301|2011-11-03 18:00,4,319.1,319.1,319.1,319.1,2
20120301|2011-11-03 18:30,4,320,320,320,320,2
20120301|2011-11-03 20:00,4,320,320.4,320,320.4,6
20120301|2011-11-03 21:30,4,320.8,320.8,320.8,320.8,1
20120301|2011-11-04 00:30,4,320.8,320.8,320.8,320.8,1
20120301|2011-11-04 01:30,4,321,321,321,321,3
20120301|2011-11-04 02:00,4,321,321,320.8,320.8,2
20120301|2011-11-04 02:30,4,320.8,320.8,320.7,320.7,2
20120301|2011-11-04 03:00,4,320.5,320.8,320.5,320.8,2
20120301|2011-11-04 03:30,4,320.6,320.6,320.6,320.6,2
20120301|2011-11-04 05:30,4,321.4,321.4,321.4,321.4,1
20120301|2011-11-04 06:00,4,320.8,320.8,320.3,320.3,6
20120301|2011-11-04 07:00,4,319.8,319.8,319.8,319.8,1
20120301|2011-11-04 09:30,4,318.5,320,318,318.8,247
20120301|2011-11-04 10:00,4,318.7,319.8,318.6,319.6,105
20120301|2011-11-04 10:30,4,319.4,319.5,318.1,318.7,98
20120301|2011-11-04 11:00,4,318.7,318.8,318.2,318.7,120
20120301|2011-11-04 11:30,4,318.7,318.7,318.3,318.6,97
20120301|2011-11-04 12:00,4,318.7,319.4,318.7,318.8,137
20120301|2011-11-04 12:30,4,318.7,319.4,318.4,318.5,54
20120301|2011-11-04 13:00,4,318.5,319.8,317.9,318.5,325
20120301|2011-11-06 18:00,7,319.6,319.6,318.8,319,18
20120301|2011-11-06 18:30,7,318.8,319,318.8,319,3
20120301|2011-11-06 19:00,7,319.3,319.4,317.5,317.5,25
20120301|2011-11-06 19:30,7,317.3,317.8,316.6,316.9,17
20120301|2011-11-06 20:00,7,317.6,317.6,317.6,317.6,8
20120301|2011-11-06 20:30,7,317.8,317.8,317.8,317.8,3
20120301|2011-11-06 21:00,7,317.6,317.6,316.9,317,8
20120301|2011-11-06 23:30,7,317,317,317,317,1
20120301|2011-11-07 00:30,7,317.5,317.5,317.5,317.5,3
20120301|2011-11-07 01:00,7,317.4,317.4,317.4,317.4,1
20120301|2011-11-07 02:00,7,317.1,317.3,317.1,317.3,4
20120301|2011-11-07 02:30,7,316.9,317.1,316.3,316.3,89
20120301|2011-11-07 03:30,7,317.1,317.1,317.1,317.1,1
20120301|2011-11-07 04:30,7,317.3,317.3,317.3,317.3,1
20120301|2011-11-07 05:00,7,318.2,318.5,317.8,318.4,15
20120301|2011-11-07 05:30,7,318.7,318.7,318.1,318.1,13
20120301|2011-11-07 06:00,7,318.1,318.6,318,318.2,9
20120301|2011-11-07 06:30,7,318.3,318.3,318.1,318.1,15
20120301|2011-11-07 07:00,7,317.9,317.9,317.4,317.4,8
20120301|2011-11-07 09:30,7,318.4,318.5,314.5,314.5,1027
20120301|2011-11-07 10:00,7,314.4,314.5,313,313.6,435
20120301|2011-11-07 10:30,7,313.6,313.8,313,313.6,462
20120301|2011-11-07 11:00,7,314.1,315.1,313.8,315.1,153
20120301|2011-11-07 11:30,7,314.8,314.8,314.1,314.7,67
20120301|2011-11-07 12:00,7,314.6,315.6,314.2,314.3,74
20120301|2011-11-07 12:30,7,314.1,314.5,313.9,314.2,148
20120301|2011-11-07 13:00,7,314.3,314.7,313.7,313.9,165
20120301|2011-11-07 18:00,8,314.3,315.1,314.3,315.1,32
20120301|2011-11-07 18:30,8,315.2,315.2,315,315,3
20120301|2011-11-07 19:00,8,314.8,314.8,314.1,314.1,4
20120301|2011-11-07 19:30,8,313.9,314.2,313.9,314.2,3
20120301|2011-11-07 20:00,8,313.9,313.9,313.9,313.9,7
20120301|2011-11-07 21:00,8,315,315.4,315,315.4,4
20120301|2011-11-07 23:30,8,314.8,314.8,314.8,314.8,16
20120301|2011-11-08 01:00,8,314.4,314.4,314.4,314.4,8
20120301|2011-11-08 03:00,8,315.5,315.5,315.4,315.4,3
20120301|2011-11-08 04:30,8,315.5,315.5,314.9,314.9,2
20120301|2011-11-08 05:30,8,315.3,315.5,315.2,315.2,14
20120301|2011-11-08 06:00,8,315.1,315.1,315.1,315.1,1
20120301|2011-11-08 06:30,8,315.5,315.5,315.5,315.5,1
20120301|2011-11-08 07:00,8,315.2,315.2,314.9,315,11
20120301|2011-11-08 09:30,8,315.5,317.2,314.6,315.6,769
20120301|2011-11-08 10:00,8,315.7,315.9,314.2,314.6,184
20120301|2011-11-08 10:30,8,314.9,315.4,314.5,315,62
20120301|2011-11-08 11:00,8,315,315,313.5,313.5,187
20120301|2011-11-08 11:30,8,313.5,313.9,313.1,313.7,164
20120301|2011-11-08 12:00,8,313.6,313.8,313.1,313.7,104
20120301|2011-11-08 12:30,8,313.7,314.1,313,313.6,233
20120301|2011-11-08 13:00,8,313.4,313.7,312.9,313.1,201
20120301|2011-11-08 18:00,9,313.1,313.6,313.1,313.4,15
20120301|2011-11-08 18:30,9,313.3,313.4,313.3,313.4,4
20120301|2011-11-08 19:00,9,313.5,314,313.5,314,12
20120301|2011-11-08 19:30,9,314.1,314.1,314.1,314.1,12
20120301|2011-11-08 20:00,9,314,314,314,314,10
20120301|2011-11-08 20:30,9,314.1,314.1,313.8,313.8,16
20120301|2011-11-08 21:00,9,313.8,313.8,313.7,313.7,17
20120301|2011-11-08 21:30,9,313.8,313.8,313.8,313.8,5
20120301|2011-11-08 22:00,9,314.1,314.1,314.1,314.1,1
20120301|2011-11-08 23:30,9,314.1,314.1,314.1,314.1,1
20120301|2011-11-09 00:00,9,313.7,313.7,313.7,313.7,4
20120301|2011-11-09 00:30,9,313.4,313.4,312.6,312.9,8
20120301|2011-11-09 01:00,9,313,313.2,313,313.2,7
20120301|2011-11-09 01:30,9,313,313.1,312.7,313,6
20120301|2011-11-09 02:00,9,313.2,313.3,312.9,312.9,18
20120301|2011-11-09 02:30,9,312.8,312.8,312.5,312.5,39
20120301|2011-11-09 03:00,9,312.5,312.6,312.2,312.2,60
20120301|2011-11-09 03:30,9,312.2,312.2,311.5,311.5,37
20120301|2011-11-09 04:00,9,311.4,311.4,311.3,311.3,30
20120301|2011-11-09 04:30,9,311.3,311.3,310.7,310.7,33
20120301|2011-11-09 05:00,9,310.5,310.6,310.3,310.3,76
20120301|2011-11-09 05:30,9,310.7,311.8,310.7,311.2,178
20120301|2011-11-09 06:00,9,310.9,311.5,310.6,310.9,29
20120301|2011-11-09 06:30,9,311,311.3,310.5,311.3,42
20120301|2011-11-09 07:00,9,311.3,311.3,310.7,310.8,12
20120301|2011-11-09 09:30,9,310,310,306.7,308.5,926
20120301|2011-11-09 10:00,9,308.6,310.7,307.2,309.8,662
20120301|2011-11-09 10:30,9,309.7,311.2,309,310.5,262
20120301|2011-11-09 11:00,9,310.4,310.7,309,309,242
20120301|2011-11-09 11:30,9,308.9,309.4,308.5,308.5,200
20120301|2011-11-09 12:00,9,308.6,308.8,308.4,308.6,64
20120301|2011-11-09 12:30,9,308.6,309.2,307.4,307.7,115
20120301|2011-11-09 13:00,9,307.7,308.3,307.4,307.6,201
20120301|2011-11-09 18:00,10,308,308.1,308,308,16
20120301|2011-11-09 18:30,10,308.1,308.5,308.1,308.5,4
20120301|2011-11-09 19:00,10,307,307.2,306.8,306.8,22
20120301|2011-11-09 19:30,10,306.9,307.4,306.9,307.4,3
20120301|2011-11-09 20:00,10,307.2,307.4,306.8,307,24
20120301|2011-11-09 20:30,10,306.8,307,306.8,307,23
20120301|2011-11-09 21:00,10,306.9,306.9,306.9,306.9,3
20120301|2011-11-09 22:00,10,306.8,306.8,306.8,306.8,3
20120301|2011-11-09 22:30,10,306.8,306.8,306.8,306.8,8
20120301|2011-11-10 00:00,10,306.8,306.8,306.8,306.8,2
20120301|2011-11-10 01:00,10,306.3,306.3,306.3,306.3,2
20120301|2011-11-10 02:00,10,307,307.9,307,307.9,4
20120301|2011-11-10 02:30,10,308,308.7,307.9,308.2,91
20120301|2011-11-10 03:00,10,308.2,308.5,308.1,308.1,44
20120301|2011-11-10 03:30,10,308.3,308.8,308.3,308.8,4
20120301|2011-11-10 04:00,10,308.4,308.7,308.4,308.7,8
20120301|2011-11-10 04:30,10,308.4,308.4,308,308.4,12
20120301|2011-11-10 05:00,10,308.3,309,308,309,53
20120301|2011-11-10 05:30,10,309,309,308.9,308.9,7
20120301|2011-11-10 06:00,10,308.9,309,308.3,308.3,30
20120301|2011-11-10 06:30,10,308.6,308.6,308.3,308.3,18
20120301|2011-11-10 07:00,10,308.7,308.9,307.9,307.9,39
20120301|2011-11-10 09:30,10,308.3,308.4,305.9,306.5,1105
20120301|2011-11-10 10:00,10,306.4,306.6,305.2,305.3,698
20120301|2011-11-10 10:30,10,305.2,305.4,304,304.9,335
20120301|2011-11-10 11:00,10,304.8,304.9,303,303.2,423
20120301|2011-11-10 11:30,10,303.2,304.6,303,303.9,473
20120301|2011-11-10 12:00,10,303.7,304.3,303.5,304.1,131
20120301|2011-11-10 12:30,10,304,304.2,303.4,304.1,362
20120301|2011-11-10 13:00,10,304.2,304.2,303.1,303.6,263
20120301|2011-11-10 18:00,11,303,303.3,302.9,302.9,33
20120301|2011-11-10 18:30,11,303.4,303.4,302.9,303.3,51
20120301|2011-11-10 19:00,11,303.4,304.8,303.4,304.8,18
20120301|2011-11-10 19:30,11,304.8,304.8,304.8,304.8,1
20120301|2011-11-10 20:00,11,305,305.4,305,305.4,21
20120301|2011-11-10 20:30,11,305,305,305,305,1
20120301|2011-11-10 21:00,11,305.1,305.1,305.1,305.1,1
20120301|2011-11-10 23:30,11,305.5,305.5,305.5,305.5,1
20120301|2011-11-11 02:30,11,305.3,305.9,305.3,305.9,9
20120301|2011-11-11 03:30,11,305.7,305.7,305.5,305.5,5
20120301|2011-11-11 04:30,11,304.9,304.9,304.9,304.9,5
20120301|2011-11-11 05:30,11,304.6,304.6,304.5,304.5,5
20120301|2011-11-11 06:00,11,304.1,304.1,304,304,2
20120301|2011-11-11 07:00,11,304.1,304.1,304.1,304.1,4
20120301|2011-11-11 09:30,11,304,304.8,302.5,303.4,639
20120301|2011-11-11 10:00,11,303.4,303.6,302.6,302.6,206
20120301|2011-11-11 10:30,11,302.5,303.2,301.6,303.1,524
20120301|2011-11-11 11:00,11,303.2,303.5,302.6,303.1,190
20120301|2011-11-11 11:30,11,303.1,303.5,303,303.1,337
20120301|2011-11-11 12:00,11,303.3,303.5,303.1,303.2,199
20120301|2011-11-11 12:30,11,303.3,303.4,302.5,302.5,271
20120301|2011-11-11 13:00,11,302.5,303.9,302.5,303.9,215
20120301|2011-11-13 18:00,14,304.5,305.6,304.5,305.6,8
20120301|2011-11-13 18:30,14,304.9,304.9,304.9,304.9,2
20120301|2011-11-13 19:30,14,306.6,306.6,306.4,306.4,3
20120301|2011-11-13 20:00,14,306.6,306.7,306.6,306.7,4
20120301|2011-11-13 22:00,14,305.9,306.1,305.9,306.1,2
20120301|2011-11-13 23:30,14,306.6,306.7,306.6,306.7,2
20120301|2011-11-14 00:00,14,307.1,307.2,307,307.2,10
20120301|2011-11-14 00:30,14,307.4,307.9,307.4,307.9,10
20120301|2011-11-14 01:00,14,307,307.7,307,307.7,3
20120301|2011-11-14 01:30,14,307.7,307.7,307.7,307.7,10
20120301|2011-11-14 02:00,14,307.2,307.2,307.1,307.1,5
20120301|2011-11-14 02:30,14,307.4,307.9,307.4,307.9,13
20120301|2011-11-14 03:30,14,307.1,307.1,307,307,4
20120301|2011-11-14 04:00,14,306.4,306.4,306.1,306.4,28
20120301|2011-11-14 04:30,14,306.5,306.6,306.3,306.3,6
20120301|2011-11-14 05:00,14,306,306.2,305.5,305.5,16
20120301|2011-11-14 05:30,14,305.5,305.5,305.2,305.2,13
20120301|2011-11-14 06:00,14,305.2,305.2,304.8,304.9,20
20120301|2011-11-14 06:30,14,304.9,305.4,304.9,305.4,11
20120301|2011-11-14 07:00,14,305.4,305.4,305.4,305.4,9
20120301|2011-11-14 09:30,14,306.2,307.6,304.7,306.8,734
20120301|2011-11-14 10:00,14,306.6,307.5,306.2,306.4,452
20120301|2011-11-14 10:30,14,306.2,306.6,304.5,304.5,235
20120301|2011-11-14 11:00,14,304.2,305.2,304.1,304.6,86
20120301|2011-11-14 11:30,14,304.5,305.2,304.5,305.2,50
20120301|2011-11-14 12:00,14,305,305.1,304.7,305.1,77
20120301|2011-11-14 12:30,14,305.2,305.3,304.7,305.2,151
20120301|2011-11-14 13:00,14,305.2,305.2,304.3,305.1,293
20120301|2011-11-14 19:00,15,304.8,305,304.8,305,2
20120301|2011-11-14 19:30,15,306,306,305.9,305.9,2
20120301|2011-11-14 20:00,15,306.2,306.2,306.2,306.2,1
20120301|2011-11-14 20:30,15,306.1,306.9,306.1,306.9,5
20120301|2011-11-14 21:00,15,307.5,308.5,307.5,308.5,62
20120301|2011-11-14 21:30,15,308.5,308.5,308.4,308.4,2
20120301|2011-11-14 22:00,15,307.8,307.8,307.8,307.8,1
20120301|2011-11-14 23:30,15,307.5,307.5,307.5,307.5,2
20120301|2011-11-15 01:30,15,306.7,306.7,306.7,306.7,1
20120301|2011-11-15 02:00,15,308.2,309,308.2,309,64
20120301|2011-11-15 02:30,15,307.3,308.8,307.3,308.8,8
20120301|2011-11-15 03:00,15,307.9,308.4,307.9,308.2,35
20120301|2011-11-15 03:30,15,308,308,307.2,307.2,28
20120301|2011-11-15 04:00,15,307.4,307.7,307.4,307.7,57
20120301|2011-11-15 06:00,15,306.8,306.8,306.8,306.8,2
20120301|2011-11-15 06:30,15,307.8,307.8,307.8,307.8,2
20120301|2011-11-15 07:00,15,307.8,307.9,307.7,307.9,32
20120301|2011-11-15 09:30,15,306.5,308.3,305,305.6,909
20120301|2011-11-15 10:00,15,305.6,306.6,305,306.1,413
20120301|2011-11-15 10:30,15,306,306.4,305.4,305.7,131
20120301|2011-11-15 11:00,15,305.5,308.5,305.5,308.4,388
20120301|2011-11-15 11:30,15,308.5,309.9,308.4,308.8,281
20120301|2011-11-15 12:00,15,308.8,309.6,308.3,308.4,169
20120301|2011-11-15 12:30,15,308.3,308.3,306.5,306.5,339
20120301|2011-11-15 13:00,15,306.5,307.3,306.2,306.3,197
20120301|2011-11-15 18:00,16,306.5,306.7,306,306.5,20
20120301|2011-11-15 18:30,16,306.4,306.4,306.4,306.4,1
20120301|2011-11-15 19:00,16,306.4,306.4,306,306,3
20120301|2011-11-15 19:30,16,305.6,305.6,305.2,305.3,7
20120301|2011-11-15 20:00,16,305,305,304.5,304.5,25
20120301|2011-11-15 20:30,16,304.6,304.6,304.4,304.4,3
20120301|2011-11-15 21:00,16,304,304,304,304,33
20120301|2011-11-15 21:30,16,304,304.1,304,304,233
20120301|2011-11-15 23:00,16,304,304.3,304,304.3,2
20120301|2011-11-15 23:30,16,303.8,304.5,303.7,303.7,9
20120301|2011-11-16 00:00,16,303.5,303.5,303.4,303.4,41
20120301|2011-11-16 01:30,16,304,304.1,304,304.1,24
20120301|2011-11-16 02:00,16,304.4,304.7,304.4,304.7,14
20120301|2011-11-16 02:30,16,304.8,305,304.8,304.8,8
20120301|2011-11-16 03:00,16,304.4,304.4,304.4,304.4,2
20120301|2011-11-16 03:30,16,304.4,304.4,304.4,304.4,1
20120301|2011-11-16 04:00,16,304.6,304.6,304.6,304.6,3
20120301|2011-11-16 04:30,16,304.3,304.3,303.6,303.6,12
20120301|2011-11-16 05:00,16,303.7,303.7,303.7,303.7,5
20120301|2011-11-16 05:30,16,303.8,303.9,303.5,303.8,19
20120301|2011-11-16 06:00,16,304.7,305.6,304.7,305.1,17
20120301|2011-11-16 06:30,16,305,305,305,305,3
20120301|2011-11-16 07:00,16,304.5,304.6,304.3,304.6,5
20120301|2011-11-16 09:30,16,304.7,305,303.7,304.4,1174
20120301|2011-11-16 10:00,16,304.3,304.9,303.3,303.7,620
20120301|2011-11-16 10:30,16,303.8,304.1,303,303.3,320
20120301|2011-11-16 11:00,16,303.3,303.3,301.5,302.1,570
20120301|2011-11-16 11:30,16,301.9,302.6,301.5,302,357
20120301|2011-11-16 12:00,16,301.9,303.5,301.9,303.1,140
20120301|2011-11-16 12:30,16,303.3,303.3,301.9,301.9,159
20120301|2011-11-16 13:00,16,301.9,302.4,301.3,301.5,212
20120301|2011-11-16 18:00,17,302.4,302.4,301,301,38
20120301|2011-11-16 18:30,17,301,301,301,301,2
20120301|2011-11-16 19:00,17,301.2,301.5,300.9,301.5,6
20120301|2011-11-16 19:30,17,302.1,302.1,301.1,301.1,15
20120301|2011-11-16 20:00,17,301.5,301.6,301.5,301.6,2
20120301|2011-11-16 21:00,17,301.8,301.8,301.8,301.8,2
20120301|2011-11-16 21:30,17,302.5,302.5,302.3,302.3,3
20120301|2011-11-16 22:30,17,302.7,302.7,302.7,302.7,1
20120301|2011-11-16 23:00,17,302.6,302.8,302.6,302.8,3
20120301|2011-11-16 23:30,17,302.8,302.8,302.8,302.8,1
20120301|2011-11-17 00:30,17,302.2,302.2,302.2,302.2,1
20120301|2011-11-17 01:30,17,301.7,301.7,301.6,301.6,7
20120301|2011-11-17 03:00,17,302.5,302.5,302.5,302.5,2
20120301|2011-11-17 03:30,17,301.6,301.6,301.6,301.6,5
20120301|2011-11-17 04:00,17,301.5,301.5,301.1,301.2,17
20120301|2011-11-17 04:30,17,301.2,301.3,300.6,301.2,46
20120301|2011-11-17 05:00,17,301.1,301.2,300.9,301.2,27
20120301|2011-11-17 05:30,17,301.2,301.5,301.2,301.5,17
20120301|2011-11-17 06:00,17,300.6,300.6,300.3,300.3,62
20120301|2011-11-17 07:00,17,301.6,301.8,301.6,301.6,13
20120301|2011-11-17 09:30,17,301,301.6,298.2,298.7,1479
20120301|2011-11-17 10:00,17,298.7,299.9,298.4,299.1,315
20120301|2011-11-17 10:30,17,299.2,299.4,298.2,298.7,217
20120301|2011-11-17 11:00,17,298.6,298.9,297.3,297.5,420
20120301|2011-11-17 11:30,17,297.3,297.3,295.5,296.1,649
20120301|2011-11-17 12:00,17,296.1,297.1,295.4,296.9,747
20120301|2011-11-17 12:30,17,297,298,296.3,298,816
20120301|2011-11-17 13:00,17,298.2,299.1,297.8,299,671
20120301|2011-11-17 18:00,18,299.6,299.8,299.3,299.4,14
20120301|2011-11-17 18:30,18,299.3,299.3,299.1,299.1,2
20120301|2011-11-17 19:00,18,298.9,298.9,298.9,298.9,1
20120301|2011-11-17 19:30,18,300,300.1,300,300.1,4
20120301|2011-11-17 20:00,18,300.3,300.3,300.3,300.3,2
20120301|2011-11-17 20:30,18,300,300.2,299.7,300.2,88
20120301|2011-11-17 21:00,18,300.2,300.5,300.2,300.5,11
20120301|2011-11-17 21:30,18,300.5,300.5,300.5,300.5,3
20120301|2011-11-17 22:00,18,300.5,300.7,300.5,300.7,8
20120301|2011-11-18 01:00,18,299.8,299.8,299.8,299.8,1
20120301|2011-11-18 02:30,18,300.2,300.2,300.2,300.2,1
20120301|2011-11-18 03:00,18,300.5,300.6,300.5,300.6,11
20120301|2011-11-18 03:30,18,300.6,300.9,300.6,300.8,26
20120301|2011-11-18 04:00,18,300.5,300.9,300.5,300.9,11
20120301|2011-11-18 04:30,18,300,300,299.8,299.8,3
20120301|2011-11-18 05:00,18,298.7,298.7,298.5,298.5,3
20120301|2011-11-18 05:30,18,299.2,299.2,299.1,299.1,6
20120301|2011-11-18 06:00,18,299.2,299.2,299.2,299.2,10
20120301|2011-11-18 06:30,18,299.2,299.9,299.1,299.9,13
20120301|2011-11-18 07:00,18,299.8,299.9,299.8,299.9,4
20120301|2011-11-18 09:30,18,299.9,300,297.7,297.9,1076
20120301|2011-11-18 10:00,18,297.7,298.2,296.3,296.7,560
20120301|2011-11-18 10:30,18,296.6,297.9,296.5,297.9,415
20120301|2011-11-18 11:00,18,297.8,297.8,296.4,296.8,466
20120301|2011-11-18 11:30,18,296.9,297.5,296.5,297,259
20120301|2011-11-18 12:00,18,297,298.1,296.9,298,256
20120301|2011-11-18 12:30,18,298.1,299.7,298.1,298.8,353
20120301|2011-11-18 13:00,18,298.7,302.7,298.7,302.2,260
20120301|2011-11-20 18:00,21,302.1,302.1,301.2,301.2,36
20120301|2011-11-20 18:30,21,301.5,301.5,301.2,301.2,22
20120301|2011-11-20 19:00,21,301.2,301.2,300.7,301.1,54
20120301|2011-11-20 20:00,21,302.5,302.5,302.5,302.5,1
20120301|2011-11-20 20:30,21,302.2,302.3,302,302.3,65
20120301|2011-11-20 21:00,21,302.1,302.1,302,302,4
20120301|2011-11-20 21:30,21,301.5,301.5,301.5,301.5,2
20120301|2011-11-20 22:00,21,301.2,301.2,300.8,300.8,21
20120301|2011-11-20 22:30,21,300.8,300.8,300.2,300.2,150
20120301|2011-11-20 23:00,21,300.8,301,300.8,300.8,25
20120301|2011-11-20 23:30,21,300.9,301.4,300.9,301,35
20120301|2011-11-21 00:00,21,300.8,300.8,300.8,300.8,3
20120301|2011-11-21 01:00,21,300.2,300.2,299.8,299.9,12
20120301|2011-11-21 01:30,21,299.9,300.4,299.8,300,25
20120301|2011-11-21 02:00,21,298.8,298.8,298.5,298.6,19
20120301|2011-11-21 02:30,21,298.8,298.8,298.8,298.8,22
20120301|2011-11-21 03:00,21,298,298,297.8,297.8,6
20120301|2011-11-21 03:30,21,298,298.1,298,298.1,7
20120301|2011-11-21 05:00,21,298.1,298.4,298,298.2,29
20120301|2011-11-21 06:00,21,297.9,297.9,297.9,297.9,30
20120301|2011-11-21 06:30,21,298.3,298.3,298.3,298.3,1
20120301|2011-11-21 07:00,21,298.5,298.6,298.1,298.1,32
20120301|2011-11-21 09:30,21,298.5,299.2,296.7,297.6,1463
20120301|2011-11-21 10:00,21,297.7,298.9,297.2,298.1,439
20120301|2011-11-21 10:30,21,298.1,298.2,296.5,297.4,421
20120301|2011-11-21 11:00,21,297.4,298.5,297,297.2,310
20120301|2011-11-21 11:30,21,297.2,297.6,296.6,297.1,309
20120301|2011-11-21 12:00,21,297.2,297.9,296.7,296.9,210
20120301|2011-11-21 12:30,21,296.7,297.8,296.2,296.2,199
20120301|2011-11-21 13:00,21,296.2,296.2,294.9,294.9,1009
20120301|2011-11-21 18:00,22,294.9,295.5,294.8,295.4,37
20120301|2011-11-21 18:30,22,295.9,295.9,295.9,295.9,1
20120301|2011-11-21 19:00,22,295.9,296.7,295.9,296,7
20120301|2011-11-21 19:30,22,295.7,295.9,295.4,295.4,14
20120301|2011-11-21 20:00,22,295.9,295.9,295.5,295.5,14
20120301|2011-11-21 20:30,22,295.5,295.9,295.1,295.6,26
20120301|2011-11-21 21:00,22,295.6,295.6,295.1,295.1,26
20120301|2011-11-21 21:30,22,295.4,295.4,295.1,295.1,2
20120301|2011-11-21 22:00,22,295.1,295.6,295.1,295.6,33
20120301|2011-11-21 23:00,22,295.3,295.4,295.3,295.4,16
20120301|2011-11-21 23:30,22,295,295,295,295,1
20120301|2011-11-22 00:00,22,294.9,295,294.6,294.6,82
20120301|2011-11-22 00:30,22,294.5,294.5,294,294,62
20120301|2011-11-22 01:00,22,294.4,294.6,294.4,294.6,34
20120301|2011-11-22 01:30,22,294.7,294.7,293.6,294.6,267
20120301|2011-11-22 02:00,22,294.6,295.7,294.6,295.7,65
20120301|2011-11-22 02:30,22,296.1,296.4,296.1,296.3,6
20120301|2011-11-22 03:00,22,296.4,296.4,296.4,296.4,1
20120301|2011-11-22 03:30,22,296.4,296.4,296.4,296.4,1
20120301|2011-11-22 04:30,22,297.1,297.1,297.1,297.1,1
20120301|2011-11-22 05:30,22,297.2,297.2,297.2,297.2,10
20120301|2011-11-22 06:30,22,295.9,296,295.8,296,10
20120301|2011-11-22 07:00,22,295.7,295.7,295.7,295.7,2
20120301|2011-11-22 09:30,22,295,296.4,293.7,294,828
20120301|2011-11-22 10:00,22,293.9,294,292.7,293.3,1015
20120301|2011-11-22 10:30,22,293.3,294,292.7,293.7,580
20120301|2011-11-22 11:00,22,293.7,294.5,293.3,293.8,497
20120301|2011-11-22 11:30,22,293.7,294.2,293,293.9,401
20120301|2011-11-22 12:00,22,294,294,293.3,293.5,346
20120301|2011-11-22 12:30,22,293.5,294.6,293,293.5,648
20120301|2011-11-22 13:00,22,293.6,295.2,293.6,293.8,341
20120301|2011-11-22 18:00,23,295.6,295.6,294.5,294.5,17
20120301|2011-11-22 18:30,23,294.3,294.3,294.3,294.3,1
20120301|2011-11-22 19:00,23,294.3,294.3,292.4,292.4,163
20120301|2011-11-22 19:30,23,292.2,292.5,292.1,292.1,55
20120301|2011-11-22 20:00,23,292,292.2,291.9,292.2,7
20120301|2011-11-22 20:30,23,291.8,291.8,291.5,291.6,22
20120301|2011-11-22 21:00,23,291.5,291.8,291.5,291.8,64
20120301|2011-11-22 21:30,23,291.9,293,291.9,292.4,9
20120301|2011-11-22 22:00,23,292.3,292.3,292.1,292.1,2
20120301|2011-11-22 23:00,23,292,292,291.9,291.9,6
20120301|2011-11-22 23:30,23,291.9,292,291.5,291.5,119
20120301|2011-11-23 00:00,23,291.5,291.5,291.5,291.5,2
20120301|2011-11-23 00:30,23,291.7,292.2,291.3,292.2,94
20120301|2011-11-23 01:00,23,291.7,291.8,291.4,291.6,12
20120301|2011-11-23 01:30,23,292,292,292,292,20
20120301|2011-11-23 02:00,23,291.6,291.6,291.3,291.3,4
20120301|2011-11-23 02:30,23,292.5,292.5,292.5,292.5,1
20120301|2011-11-23 03:00,23,292.5,293.1,292.5,293.1,3
20120301|2011-11-23 04:00,23,291.9,291.9,291.3,291.4,4
20120301|2011-11-23 04:30,23,291.5,291.5,291,291,8
20120301|2011-11-23 05:00,23,291,291.2,291,291.1,5
20120301|2011-11-23 05:30,23,291,291.3,291,291.2,7
20120301|2011-11-23 06:00,23,291.3,291.3,291.3,291.3,5
20120301|2011-11-23 06:30,23,291.2,291.3,291.2,291.3,16
20120301|2011-11-23 07:00,23,291.6,292,291.5,292,24
20120301|2011-11-23 09:30,23,292,293,290.5,292.6,1238
20120301|2011-11-23 10:00,23,292.6,292.6,290.5,290.8,390
20120301|2011-11-23 10:30,23,290.8,291.6,290.2,291.4,809
20120301|2011-11-23 11:00,23,291.3,291.7,290.9,291.4,197
20120301|2011-11-23 11:30,23,291.4,292,291.1,291.3,127
20120301|2011-11-23 12:00,23,291.2,291.8,291.2,291.4,152
20120301|2011-11-23 12:30,23,291.5,291.6,289.2,289.2,400
20120301|2011-11-23 13:00,23,289.3,289.3,286.5,287.1,1149
20120301|2011-11-24 18:00,25,286.1,287.3,286,286.2,77
20120301|2011-11-24 18:30,25,286.1,286.2,286.1,286.2,11
20120301|2011-11-24 19:00,25,286,286.6,285.2,285.8,95
20120301|2011-11-24 19:30,25,286.1,286.7,286.1,286.7,9
20120301|2011-11-24 20:00,25,286.5,286.6,286.5,286.6,4
20120301|2011-11-24 20:30,25,286.6,287.3,286.6,287.3,96
20120301|2011-11-24 21:00,25,286.7,287.2,286.4,286.9,15
20120301|2011-11-24 22:30,25,286.6,286.6,286.1,286.1,23
20120301|2011-11-24 23:30,25,286.4,286.7,285.5,286.2,18
20120301|2011-11-25 00:00,25,285.7,285.7,285.6,285.6,11
20120301|2011-11-25 00:30,25,285.7,285.7,285.7,285.7,6
20120301|2011-11-25 01:30,25,285.7,285.7,285.7,285.7,5
20120301|2011-11-25 02:00,25,285.7,285.7,285.4,285.5,10
20120301|2011-11-25 02:30,25,285.5,285.5,285,285,49
20120301|2011-11-25 03:00,25,285.2,285.6,284.9,285.2,54
20120301|2011-11-25 03:30,25,284.7,285,284.7,285,23
20120301|2011-11-25 04:00,25,284.9,284.9,284.9,284.9,5
20120301|2011-11-25 04:30,25,284.5,284.5,283.5,284.5,102
20120301|2011-11-25 05:00,25,284.1,284.8,283.4,284.8,93
20120301|2011-11-25 05:30,25,284.4,284.5,284.4,284.4,5
20120301|2011-11-25 06:00,25,284,284,283.9,283.9,11
20120301|2011-11-25 06:30,25,284.3,284.3,283.4,283.4,28
20120301|2011-11-25 07:00,25,284.4,284.7,284.4,284.7,2
20120301|2011-11-25 09:30,25,284.8,288.5,284.8,286.1,1028
20120301|2011-11-25 10:00,25,286.1,286.4,285.6,286.2,390
20120301|2011-11-25 10:30,25,286.2,287,285.5,285.5,243
20120301|2011-11-25 11:00,25,285.6,285.7,284.8,285.5,179
20120301|2011-11-25 11:30,25,285.4,285.9,284.3,285.7,424
20120301|2011-11-27 18:00,28,287,288.3,287,287.8,44
20120301|2011-11-27 18:30,28,287.6,288.2,287.6,288,78
20120301|2011-11-27 19:00,28,287.9,288.4,286.4,288,381
20120301|2011-11-27 19:30,28,287.5,288,287.5,287.6,14
20120301|2011-11-27 20:00,28,287.5,287.5,287.4,287.4,5
20120301|2011-11-27 20:30,28,287.4,287.4,287.4,287.4,3
20120301|2011-11-27 21:00,28,287.9,288.1,287.7,287.7,14
20120301|2011-11-27 22:00,28,287.3,287.3,287.3,287.3,1
20120301|2011-11-28 00:00,28,287,287.4,287,287.4,2
20120301|2011-11-28 00:30,28,287.4,287.4,287.1,287.3,21
20120301|2011-11-28 01:00,28,287,287.7,287,287.6,100
20120301|2011-11-28 01:30,28,287.4,287.9,287.4,287.9,51
20120301|2011-11-28 02:00,28,287.7,288.2,287.7,288.2,11
20120301|2011-11-28 02:30,28,288.6,289.7,288.6,289.4,75
20120301|2011-11-28 03:00,28,289.7,289.7,288.9,289.4,45
20120301|2011-11-28 03:30,28,289.4,289.4,289.3,289.3,5
20120301|2011-11-28 04:00,28,289.3,290,289.1,290,13
20120301|2011-11-28 04:30,28,289.7,289.7,288.6,288.6,74
20120301|2011-11-28 05:00,28,288.6,289.1,288.6,288.9,15
20120301|2011-11-28 05:30,28,289.1,289.1,288.7,288.7,72
20120301|2011-11-28 06:00,28,288.8,289.1,288.8,289.1,23
20120301|2011-11-28 06:30,28,288.8,289,288.7,288.8,76
20120301|2011-11-28 07:00,28,288.8,289,288.7,288.7,94
20120301|2011-11-28 09:30,28,288.4,289.9,287.7,289.6,968
20120301|2011-11-28 10:00,28,289.6,290.1,289.4,290,456
20120301|2011-11-28 10:30,28,290,290.2,288.6,289.4,525
20120301|2011-11-28 11:00,28,289.3,289.5,288.7,288.9,657
20120301|2011-11-28 11:30,28,289,289,288.4,288.8,361
20120301|2011-11-28 12:00,28,288.8,289,288.2,288.9,327
20120301|2011-11-28 12:30,28,288.9,289.5,288.6,288.9,565
20120301|2011-11-28 13:00,28,288.8,290.2,288.4,290,328
20120301|2011-11-28 18:00,29,290.9,290.9,290.1,290.2,20
20120301|2011-11-28 18:30,29,290,290.8,290,290.8,11
20120301|2011-11-28 19:00,29,290.2,290.3,288.9,289.1,38
20120301|2011-11-28 19:30,29,289.7,289.8,289.7,289.8,2
20120301|2011-11-28 20:00,29,289.7,289.7,289.6,289.7,8
20120301|2011-11-28 21:00,29,289.8,289.8,289.6,289.6,9
20120301|2011-11-28 21:30,29,289.7,289.7,289.7,289.7,1
20120301|2011-11-28 22:00,29,289.8,290,289.8,289.8,7
20120301|2011-11-28 22:30,29,289.9,290.1,289.9,289.9,18
20120301|2011-11-28 23:00,29,290.1,290.1,290.1,290.1,1
20120301|2011-11-28 23:30,29,290.1,291.1,290.1,290.7,41
20120301|2011-11-29 00:00,29,290.8,291,290.5,290.8,31
20120301|2011-11-29 00:30,29,290.8,290.9,290.5,290.5,34
20120301|2011-11-29 01:00,29,290.7,290.7,290.6,290.6,3
20120301|2011-11-29 01:30,29,290.8,291,290.7,290.7,9
20120301|2011-11-29 02:00,29,290.9,291,290.7,291,5
20120301|2011-11-29 02:30,29,290,290,289.7,289.7,12
20120301|2011-11-29 03:00,29,289.7,289.7,288.9,289,94
20120301|2011-11-29 04:00,29,291,291.8,291,291.8,96
20120301|2011-11-29 04:30,29,291.8,292.7,291.7,292.2,89
20120301|2011-11-29 05:00,29,292.5,292.5,292.3,292.4,18
20120301|2011-11-29 05:30,29,292.3,292.5,292.3,292.5,7
20120301|2011-11-29 06:00,29,292.2,292.2,291,291.1,50
20120301|2011-11-29 06:30,29,291.6,291.6,291.3,291.3,5
20120301|2011-11-29 07:00,29,291,291.2,290.9,291.2,5
20120301|2011-11-29 09:30,29,291.3,293.9,291.1,292.9,1946
20120301|2011-11-29 10:00,29,292.9,293,291.9,292.9,1502
20120301|2011-11-29 10:30,29,292.7,293.9,292.6,293,340
20120301|2011-11-29 11:00,29,293.1,293.6,292.6,293,889
20120301|2011-11-29 11:30,29,293,293.2,291.8,292,282
20120301|2011-11-29 12:00,29,292.1,292.2,290.9,290.9,651
20120301|2011-11-29 12:30,29,291,291,289.5,289.9,696
20120301|2011-11-29 13:00,29,289.7,290,288.9,289.4,559
20120301|2011-11-29 18:00,30,290,290.8,290,290.2,24
20120301|2011-11-29 18:30,30,290.3,290.9,290.3,290.4,40
20120301|2011-11-29 19:00,30,290.2,290.4,290.2,290.2,5
20120301|2011-11-29 19:30,30,290.2,290.2,290.2,290.2,1
20120301|2011-11-29 20:00,30,289.7,289.7,289.5,289.5,25
20120301|2011-11-29 20:30,30,289.4,289.4,289.4,289.4,1
20120301|2011-11-29 21:00,30,289.3,289.3,288.6,288.7,42
20120301|2011-11-29 21:30,30,288.7,288.7,288.7,288.7,4
20120301|2011-11-29 22:30,30,288.7,288.7,288.7,288.7,1
20120301|2011-11-29 23:30,30,288.6,288.6,288.1,288.1,8
20120301|2011-11-30 00:00,30,288,288.2,288,288.2,6
20120301|2011-11-30 00:30,30,287.8,288,287.8,288,2
20120301|2011-11-30 01:30,30,288.4,288.6,288.3,288.4,7
20120301|2011-11-30 02:00,30,288.3,288.9,288.3,288.9,8
20120301|2011-11-30 03:00,30,288.5,288.5,288.1,288.3,27
20120301|2011-11-30 03:30,30,288.5,288.5,288.1,288.1,19
20120301|2011-11-30 04:00,30,288.1,288.1,287.8,288.1,6
20120301|2011-11-30 04:30,30,288,288,287.7,287.7,16
20120301|2011-11-30 05:00,30,288.1,290.7,288.1,290.1,71
20120301|2011-11-30 05:30,30,290.5,292,290.5,291.9,31
20120301|2011-11-30 06:00,30,290.8,290.8,289.4,289.5,15
20120301|2011-11-30 06:30,30,290.3,290.3,290.3,290.3,1
20120301|2011-11-30 07:00,30,290.6,293.5,290.6,292.4,196
20120301|2011-11-30 09:30,30,294.5,295,292.2,293.2,1670
20120301|2011-11-30 10:00,30,293.4,294.4,292,292.3,421
20120301|2011-11-30 10:30,30,292.2,293.4,292.1,292.7,1732
20120301|2011-11-30 11:00,30,292.9,293.1,291.1,291.3,540
20120301|2011-11-30 11:30,30,291.1,292.2,290.9,291.6,544
20120301|2011-11-30 12:00,30,291.7,291.8,290.9,290.9,192
20120301|2011-11-30 12:30,30,290.9,293,290.7,292.9,577
20120301|2011-11-30 13:00,30,292.9,293.4,291.6,293.3,1006
20120301|2011-11-30 18:00,1,293.9,294.8,293.9,294.8,67
20120301|2011-11-30 18:30,1,294.7,294.7,294.3,294.3,3
20120301|2011-11-30 19:00,1,294.9,295.4,293.6,293.6,79
20120301|2011-11-30 19:30,1,294.2,294.2,293.3,293.3,3
20120301|2011-11-30 20:00,1,293.8,293.8,293.8,293.8,1
20120301|2011-11-30 20:30,1,294.1,295.2,294.1,295.2,88
20120301|2011-11-30 21:00,1,295,295,294.9,294.9,6
20120301|2011-11-30 22:00,1,295.2,295.2,295.2,295.2,3
20120301|2011-11-30 22:30,1,295.2,295.7,295.2,295.7,20
20120301|2011-11-30 23:00,1,295.5,295.5,295.3,295.3,4
20120301|2011-11-30 23:30,1,295.7,295.7,295.1,295.1,3
20120301|2011-12-01 00:00,1,295.2,295.5,295.1,295.1,9
20120301|2011-12-01 00:30,1,295.1,295.6,294.6,294.6,95
20120301|2011-12-01 01:00,1,294.4,294.6,294.3,294.6,21
20120301|2011-12-01 01:30,1,294.4,294.5,294.1,294.1,17
20120301|2011-12-01 02:00,1,293.8,293.8,293.4,293.4,17
20120301|2011-12-01 02:30,1,293.3,293.7,293,293.7,86
20120301|2011-12-01 03:00,1,293.4,294,293.2,294,7
20120301|2011-12-01 03:30,1,294.1,294.1,294.1,294.1,3
20120301|2011-12-01 04:00,1,294.2,294.2,293.7,293.8,4
20120301|2011-12-01 04:30,1,293.8,293.8,293.8,293.8,3
20120301|2011-12-01 05:00,1,293.6,293.9,293.6,293.9,3
20120301|2011-12-01 05:30,1,293.9,294.9,293.9,294.5,249
20120301|2011-12-01 06:00,1,294.5,294.7,294.2,294.2,36
20120301|2011-12-01 06:30,1,294.4,294.9,294.4,294.9,30
20120301|2011-12-01 07:00,1,294.8,295.1,294.6,295.1,48
20120301|2011-12-01 09:30,1,296,296,292.1,292.4,1842
20120301|2011-12-01 10:00,1,292.2,292.3,288.7,289.4,1274
20120301|2011-12-01 10:30,1,289.3,290.4,288.8,290.3,684
20120301|2011-12-01 11:00,1,290.2,290.5,289.3,289.5,551
20120301|2011-12-01 11:30,1,289.3,289.4,288,288.3,606
20120301|2011-12-01 12:00,1,288.4,289.5,288.2,289,426
20120301|2011-12-01 12:30,1,289.2,289.6,288.4,289.1,489
20120301|2011-12-01 13:00,1,288.9,291.2,288.5,291,1272
20120301|2011-12-01 18:00,2,292,292.1,292,292.1,128
20120301|2011-12-01 18:30,2,292.1,292.1,291.5,291.5,6
20120301|2011-12-01 19:00,2,291.8,292.4,291.8,292,15
20120301|2011-12-01 19:30,2,292.2,292.7,292.1,292.7,7
20120301|2011-12-01 20:00,2,292.8,292.8,292.8,292.8,4
20120301|2011-12-01 20:30,2,292.8,292.9,292.1,292.3,12
20120301|2011-12-01 21:00,2,292.1,292.1,291.7,291.7,3
20120301|2011-12-01 21:30,2,292,292,291.9,292,9
20120301|2011-12-01 22:00,2,292.2,292.2,292.1,292.1,7
20120301|2011-12-01 22:30,2,292.1,292.1,292.1,292.1,2
20120301|2011-12-01 23:00,2,292.2,292.2,292.2,292.2,2
20120301|2011-12-01 23:30,2,292.4,292.9,292.3,292.8,59
20120301|2011-12-02 00:30,2,292.4,292.5,292.3,292.5,19
20120301|2011-12-02 01:00,2,292.6,292.8,292.3,292.8,6
20120301|2011-12-02 01:30,2,292.6,293.2,292.6,293.2,12
20120301|2011-12-02 02:00,2,293.2,293.2,293.2,293.2,1
20120301|2011-12-02 02:30,2,293,293.2,292.8,292.8,8
20120301|2011-12-02 03:00,2,292.3,292.3,292.3,292.3,1
20120301|2011-12-02 03:30,2,292.3,292.3,291.7,291.7,10
20120301|2011-12-02 04:00,2,292.2,292.3,292.2,292.3,7
20120301|2011-12-02 04:30,2,292.2,292.2,292.1,292.1,2
20120301|2011-12-02 05:00,2,291.9,292,291.6,291.9,35
20120301|2011-12-02 05:30,2,291.7,292.8,291.7,292.7,17
20120301|2011-12-02 06:00,2,292.6,293,292.2,292.8,48
20120301|2011-12-02 06:30,2,293,293.1,292.6,292.9,40
20120301|2011-12-02 07:00,2,292.7,292.7,291.8,292.5,50
20120301|2011-12-02 09:30,2,293,295,290.3,294.9,1210
20120301|2011-12-02 10:00,2,294.9,294.9,292.8,294.2,518
20120301|2011-12-02 10:30,2,294.1,294.5,293,294,171
20120301|2011-12-02 11:00,2,293.8,293.9,292,292,346
20120301|2011-12-02 11:30,2,291.9,292.1,291.3,291.8,192
20120301|2011-12-02 12:00,2,291.9,292.4,291.5,292.4,110
20120301|2011-12-02 12:30,2,292.1,292.5,291.2,291.3,173
20120301|2011-12-02 13:00,2,291.3,292.6,291.1,292,457
20120301|2011-12-04 18:00,5,293.5,293.8,292.6,293.2,85
20120301|2011-12-04 18:30,5,292.8,292.9,292.8,292.9,10
20120301|2011-12-04 19:00,5,292.5,293.5,292.2,293.4,18
20120301|2011-12-04 19:30,5,292.7,293.5,292.7,293.5,2
20120301|2011-12-04 20:00,5,293.5,293.9,293.5,293.9,3
20120301|2011-12-04 20:30,5,293.2,293.4,293.1,293.1,8
20120301|2011-12-04 21:00,5,292.6,293.3,292.6,293.3,8
20120301|2011-12-04 23:00,5,292.6,292.6,292.3,292.3,7
20120301|2011-12-04 23:30,5,292.3,292.3,292.3,292.3,4
20120301|2011-12-05 00:00,5,292.2,292.8,292.1,292.7,16
20120301|2011-12-05 01:00,5,292.8,293.3,292.8,293.3,26
20120301|2011-12-05 01:30,5,293.3,293.4,293.3,293.4,4
20120301|2011-12-05 02:00,5,293.4,293.4,293.1,293.1,6
20120301|2011-12-05 02:30,5,293.7,293.7,293.5,293.6,17
20120301|2011-12-05 03:00,5,293.5,294.2,293.5,293.8,15
20120301|2011-12-05 03:30,5,293.7,294.1,293.7,294.1,9
20120301|2011-12-05 04:00,5,294,294,293.7,293.7,7
20120301|2011-12-05 04:30,5,293.9,294.1,293.9,294.1,5
20120301|2011-12-05 05:00,5,294.1,294.1,293.9,293.9,13
20120301|2011-12-05 05:30,5,294,294,293.8,293.8,10
20120301|2011-12-05 06:00,5,293.8,294,293.8,294,8
20120301|2011-12-05 06:30,5,294.1,294.1,293.9,293.9,6
20120301|2011-12-05 07:00,5,293.5,293.7,293.5,293.7,20
20120301|2011-12-05 09:30,5,292.5,293.9,290,290.3,2803
20120301|2011-12-05 10:00,5,290.2,290.7,289.7,290.3,718
20120301|2011-12-05 10:30,5,290.3,290.7,288.8,289,603
20120301|2011-12-05 11:00,5,289,290.1,289,289.8,270
20120301|2011-12-05 11:30,5,289.5,289.9,289.4,289.5,247
20120301|2011-12-05 12:00,5,289.6,289.7,289.1,289.2,230
20120301|2011-12-05 12:30,5,289.2,289.4,288,288,551
20120301|2011-12-05 13:00,5,288,288.2,286.1,286.4,1191
20120301|2011-12-05 18:00,6,286.4,287,286.4,286.7,12
20120301|2011-12-05 18:30,6,286.6,287,286.6,286.7,19
20120301|2011-12-05 19:00,6,286.8,287.3,286.7,287,85
20120301|2011-12-05 19:30,6,287.4,287.5,287,287.5,13
20120301|2011-12-05 20:30,6,287.7,287.7,287.7,287.7,6
20120301|2011-12-05 21:00,6,287.6,287.9,287.5,287.5,72
20120301|2011-12-05 21:30,6,287.3,287.4,287.3,287.3,7
20120301|2011-12-05 22:00,6,287.6,288.3,287,287,396
20120301|2011-12-05 22:30,6,287,287,287,287,1
20120301|2011-12-05 23:00,6,287,287,287,287,21
20120301|2011-12-05 23:30,6,287.3,288.1,287.2,288.1,6
20120301|2011-12-06 00:00,6,288.1,288.2,288.1,288.2,9
20120301|2011-12-06 00:30,6,288.2,288.2,287.7,287.7,6
20120301|2011-12-06 01:00,6,287.6,287.6,287.1,287.1,20
20120301|2011-12-06 01:30,6,287.1,289.1,287.1,288.7,185
20120301|2011-12-06 02:00,6,287.8,287.9,287.2,287.9,20
20120301|2011-12-06 02:30,6,287.7,287.7,287.2,287.2,4
20120301|2011-12-06 03:00,6,287.3,287.3,286.4,286.4,15
20120301|2011-12-06 03:30,6,286,286.2,285.6,286.2,32
20120301|2011-12-06 04:00,6,286.2,286.6,286.2,286.3,18
20120301|2011-12-06 04:30,6,286.4,287,286.4,287,9
20120301|2011-12-06 05:00,6,287.2,287.3,286.8,286.8,14
20120301|2011-12-06 05:30,6,287,287.1,286.7,286.9,23
20120301|2011-12-06 06:00,6,286.7,286.9,286.5,286.7,23
20120301|2011-12-06 06:30,6,286.3,286.3,286.3,286.3,2
20120301|2011-12-06 07:00,6,285.9,286.1,285.8,285.8,11
20120301|2011-12-06 09:30,6,285.6,288.4,285,286.9,2110
20120301|2011-12-06 10:00,6,286.7,288.5,286.3,288,658
20120301|2011-12-06 10:30,6,288,288.6,287.4,288,441
20120301|2011-12-06 11:00,6,287.9,288.5,287.5,287.9,466
20120301|2011-12-06 11:30,6,287.9,288.5,287.5,287.8,440
20120301|2011-12-06 12:00,6,287.9,288.5,287.4,288,382
20120301|2011-12-06 12:30,6,288.1,288.4,287.1,287.1,401
20120301|2011-12-06 13:00,6,287.1,288.8,287,288.8,365
20120301|2011-12-06 18:00,7,288.5,289.7,288.5,289,23
20120301|2011-12-06 18:30,7,289.7,289.7,289.7,289.7,1
20120301|2011-12-06 19:00,7,289.7,289.7,289.6,289.6,20
20120301|2011-12-06 21:00,7,289.2,289.2,289.1,289.1,13
20120301|2011-12-06 21:30,7,289,289,289,289,2
20120301|2011-12-06 22:00,7,289.4,289.4,289.4,289.4,2
20120301|2011-12-06 23:30,7,289.7,289.7,289.7,289.7,6
20120301|2011-12-07 00:00,7,289,289.3,289,289,32
20120301|2011-12-07 00:30,7,289,289.1,288.7,289.1,28
20120301|2011-12-07 01:00,7,289.1,289.2,289.1,289.2,6
20120301|2011-12-07 01:30,7,289.3,289.3,289.3,289.3,1
20120301|2011-12-07 02:00,7,289.3,289.3,289.3,289.3,2
20120301|2011-12-07 02:30,7,289.5,290,289.5,290,31
20120301|2011-12-07 03:00,7,289.9,290,289.9,290,53
20120301|2011-12-07 03:30,7,289.8,290,289.8,290,28
20120301|2011-12-07 04:00,7,289.8,289.8,289.6,289.6,11
20120301|2011-12-07 04:30,7,289.4,289.4,289.2,289.2,10
20120301|2011-12-07 05:00,7,289.6,289.6,289.6,289.6,6
20120301|2011-12-07 05:30,7,289.6,289.6,289.1,289.1,99
20120301|2011-12-07 06:00,7,289.5,289.5,289.2,289.2,12
20120301|2011-12-07 06:30,7,289.2,289.2,288.9,288.9,9
20120301|2011-12-07 07:00,7,288.4,289.2,288.4,289.2,58
20120301|2011-12-07 09:30,7,289.2,289.3,286.4,287.6,814
20120301|2011-12-07 10:00,7,287.5,288.7,287.4,287.5,484
20120301|2011-12-07 10:30,7,287.6,287.7,286.6,287.5,723
20120301|2011-12-07 11:00,7,287.5,287.9,287.3,287.8,280
20120301|2011-12-07 11:30,7,287.6,288.4,287.4,288.3,400
20120301|2011-12-07 12:00,7,288.5,289.3,288.1,289.1,268
20120301|2011-12-07 12:30,7,289,289,287.8,288.1,371
20120301|2011-12-07 13:00,7,288.2,288.8,287.1,288.8,478
20120301|2011-12-07 18:00,8,288.9,288.9,288.3,288.3,9
20120301|2011-12-07 18:30,8,288.3,288.3,288.2,288.2,13
20120301|2011-12-07 19:00,8,288.3,288.5,287.9,287.9,17
20120301|2011-12-07 19:30,8,287.6,287.6,287.4,287.4,2
20120301|2011-12-07 20:00,8,287,287,286.8,286.8,32
20120301|2011-12-07 20:30,8,286.9,287.4,286.5,286.5,14
20120301|2011-12-07 21:00,8,286.5,287.5,286.5,287.5,34
20120301|2011-12-07 22:00,8,287.7,287.7,287.7,287.7,1
20120301|2011-12-07 22:30,8,287.6,287.6,287.2,287.2,2
20120301|2011-12-07 23:30,8,287.1,287.1,286.9,286.9,2
20120301|2011-12-08 01:00,8,287.8,287.8,287.8,287.8,2
20120301|2011-12-08 01:30,8,287.8,287.9,287.8,287.8,9
20120301|2011-12-08 02:00,8,287.8,287.8,287.6,287.7,25
20120301|2011-12-08 02:30,8,287.7,287.9,287.7,287.8,4
20120301|2011-12-08 03:00,8,287.6,287.6,287.4,287.4,4
20120301|2011-12-08 03:30,8,287.4,287.7,287.4,287.7,3
20120301|2011-12-08 04:00,8,287.9,287.9,287.9,287.9,14
20120301|2011-12-08 04:30,8,287.8,288.2,287.2,287.2,14
20120301|2011-12-08 05:00,8,287.3,287.6,287.3,287.6,17
20120301|2011-12-08 06:30,8,288,288.2,288,288,12
20120301|2011-12-08 07:00,8,288.2,288.3,288,288.1,14
20120301|2011-12-08 09:30,8,286.7,289,286.3,289,605
20120301|2011-12-08 10:00,8,289,289.8,288.2,288.7,499
20120301|2011-12-08 10:30,8,288.6,290,288.4,289.8,394
20120301|2011-12-08 11:00,8,289.7,290.2,288.8,289.3,556
20120301|2011-12-08 11:30,8,289.4,289.6,288.9,289.3,204
20120301|2011-12-08 12:00,8,289.2,289.6,288.8,289.4,189
20120301|2011-12-08 12:30,8,289.3,289.7,288.8,289.6,531
20120301|2011-12-08 13:00,8,289.5,289.5,288,288,404
20120301|2011-12-08 18:00,9,288,288,287.6,287.6,11
20120301|2011-12-08 18:30,9,288,288,287.5,287.5,18
20120301|2011-12-08 19:00,9,287.8,288,287.8,288,12
20120301|2011-12-08 19:30,9,288.5,288.5,288.5,288.5,2
20120301|2011-12-08 20:00,9,288,288.3,288,288.3,4
20120301|2011-12-08 20:30,9,288.3,288.8,288,288,12
20120301|2011-12-08 21:00,9,288.4,288.4,287.7,287.7,48
20120301|2011-12-08 21:30,9,287.6,287.6,287.5,287.6,3
20120301|2011-12-08 22:00,9,287.9,288,287.9,288,6
20120301|2011-12-08 23:00,9,287.6,287.6,287.6,287.6,1
20120301|2011-12-08 23:30,9,288.1,288.1,288.1,288.1,1
20120301|2011-12-09 00:30,9,287.5,287.5,287.4,287.4,2
20120301|2011-12-09 01:00,9,287.3,288.1,287.2,288.1,28
20120301|2011-12-09 01:30,9,287.9,287.9,287.6,287.7,24
20120301|2011-12-09 02:00,9,287.7,287.9,287.7,287.8,14
20120301|2011-12-09 02:30,9,288.6,288.6,288.6,288.6,3
20120301|2011-12-09 03:00,9,288.4,288.6,288.4,288.6,30
20120301|2011-12-09 03:30,9,288.7,288.9,288.7,288.9,6
20120301|2011-12-09 04:00,9,288.7,288.7,288.5,288.5,5
20120301|2011-12-09 04:30,9,288.2,288.2,287.7,287.8,65
20120301|2011-12-09 05:00,9,287.9,287.9,287.4,287.6,75
20120301|2011-12-09 05:30,9,287.7,288,287.7,288,5
20120301|2011-12-09 06:00,9,288,288.7,288,288.4,90
20120301|2011-12-09 06:30,9,288,288,287.8,287.8,7
20120301|2011-12-09 07:00,9,287.4,288.1,287.3,288.1,12
20120301|2011-12-09 09:30,9,285.7,286.1,281.6,281.9,2256
20120301|2011-12-09 10:00,9,281.9,282.1,280.2,281.5,896
20120301|2011-12-09 10:30,9,281.4,282.6,280.7,282.2,481
20120301|2011-12-09 11:00,9,281.9,282.6,281.5,282.1,286
20120301|2011-12-09 11:30,9,282.1,282.8,281.6,282.3,148
20120301|2011-12-09 12:00,9,282.4,283.3,282.1,283,185
20120301|2011-12-09 12:30,9,283,283,281,282.3,526
20120301|2011-12-09 13:00,9,282.1,282.4,281,281.1,425
20120301|2011-12-11 18:00,12,281.7,281.8,281.5,281.7,32
20120301|2011-12-11 18:30,12,281.9,282.6,281.6,282.6,14
20120301|2011-12-11 19:00,12,282.5,283.7,282.4,283.6,32
20120301|2011-12-11 19:30,12,283.5,283.8,283.1,283.4,17
20120301|2011-12-11 20:00,12,283.5,283.7,283.2,283.5,14
20120301|2011-12-11 20:30,12,283.3,283.3,282.5,282.5,10
20120301|2011-12-11 21:00,12,282.7,282.8,282.6,282.6,8
20120301|2011-12-11 22:00,12,282.7,282.7,282.7,282.7,2
20120301|2011-12-11 23:00,12,283,283,283,283,2
20120301|2011-12-11 23:30,12,282.8,283,282.2,282.2,16
20120301|2011-12-12 00:00,12,282.3,282.3,282.1,282.1,4
20120301|2011-12-12 00:30,12,282.1,282.1,282.1,282.1,1
20120301|2011-12-12 01:30,12,282,282,281.4,281.7,151
20120301|2011-12-12 02:00,12,281.5,282,281.5,282,25
20120301|2011-12-12 02:30,12,281.9,282,281.9,282,10
20120301|2011-12-12 03:00,12,281.8,281.8,281,281,99
20120301|2011-12-12 03:30,12,281.2,281.4,280.9,281.4,38
20120301|2011-12-12 04:00,12,281.1,281.3,281,281,15
20120301|2011-12-12 04:30,12,281,281.6,281,281.6,7
20120301|2011-12-12 05:00,12,281.4,281.5,281.1,281.3,15
20120301|2011-12-12 05:30,12,281.2,281.4,281,281,31
20120301|2011-12-12 06:30,12,281.1,281.3,281.1,281.3,7
20120301|2011-12-12 07:00,12,281.7,281.7,281.2,281.2,35
20120301|2011-12-12 09:30,12,280.1,283.2,279.8,283,2177
20120301|2011-12-12 10:00,12,283.1,283.5,282.2,282.7,368
20120301|2011-12-12 10:30,12,282.7,284,282.5,282.7,496
20120301|2011-12-12 11:00,12,282.5,283.6,282.3,283.4,374
20120301|2011-12-12 11:30,12,283.5,284,283.5,283.7,300
20120301|2011-12-12 12:00,12,283.7,284.3,283.3,284.3,357
20120301|2011-12-12 12:30,12,284.4,284.7,283.4,284.5,402
20120301|2011-12-12 13:00,12,284.5,285,283.8,284.6,1233
20120301|2011-12-12 18:00,13,284.4,284.5,284,284,5
20120301|2011-12-12 18:30,13,284.8,284.8,284.8,284.8,1
20120301|2011-12-12 19:00,13,285.2,285.7,285,285,44
20120301|2011-12-12 19:30,13,284.7,285.1,284.5,285.1,8
20120301|2011-12-12 20:00,13,285,285,285,285,1
20120301|2011-12-12 20:30,13,284.5,285,284.4,284.9,10
20120301|2011-12-12 22:00,13,284.3,284.4,284.3,284.4,4
20120301|2011-12-12 23:00,13,284.2,284.2,284.2,284.2,1
20120301|2011-12-12 23:30,13,284.1,284.1,284.1,284.1,1
20120301|2011-12-13 00:00,13,284.1,284.2,283.9,283.9,32
20120301|2011-12-13 00:30,13,283.3,283.3,283.2,283.2,4
20120301|2011-12-13 01:00,13,283.5,283.5,283.5,283.5,2
20120301|2011-12-13 01:30,13,283.2,283.3,282.5,283.3,78
20120301|2011-12-13 02:00,13,283.3,284.5,283.3,284.5,89
20120301|2011-12-13 02:30,13,284.1,284.1,284,284,2
20120301|2011-12-13 03:00,13,283.9,284.2,283.5,284.2,36
20120301|2011-12-13 03:30,13,284.4,285,284.3,284.7,122
20120301|2011-12-13 04:00,13,284.7,285.2,284.7,285.2,5
20120301|2011-12-13 04:30,13,285.3,285.5,285.3,285.3,15
20120301|2011-12-13 05:00,13,285.6,285.8,285.6,285.6,29
20120301|2011-12-13 05:30,13,285.4,285.6,285.4,285.4,93
20120301|2011-12-13 06:00,13,285.4,285.5,284.7,284.7,11
20120301|2011-12-13 06:30,13,285.3,285.5,285.2,285.5,4
20120301|2011-12-13 07:00,13,285.4,285.4,285.4,285.4,18
20120301|2011-12-13 09:30,13,286,286.7,284.7,284.9,1214
20120301|2011-12-13 10:00,13,284.7,286.6,284.3,286.5,253
20120301|2011-12-13 10:30,13,286.4,287.4,286,287.3,1572
20120301|2011-12-13 11:00,13,287.4,289.4,287.3,288.5,675
20120301|2011-12-13 11:30,13,288.4,288.7,288.2,288.2,262
20120301|2011-12-13 12:00,13,288.1,288.6,287.7,288.2,599
20120301|2011-12-13 12:30,13,288.1,288.1,286.7,287.8,796
20120301|2011-12-13 13:00,13,287.8,288.5,287,287.3,914
20120301|2011-12-13 18:00,14,287,287.1,286.8,287,324
20120301|2011-12-13 18:30,14,287,287,286.8,286.8,7
20120301|2011-12-13 19:00,14,286.6,286.7,286,286,15
20120301|2011-12-13 19:30,14,286,286.3,285.6,285.9,18
20120301|2011-12-13 20:00,14,286.5,286.5,286.5,286.5,1
20120301|2011-12-13 20:30,14,286.2,286.4,286.2,286.3,3
20120301|2011-12-13 21:00,14,286,286.5,286,286.5,7
20120301|2011-12-13 21:30,14,286.7,286.7,286.7,286.7,8
20120301|2011-12-13 22:00,14,286.7,287,286.7,287,13
20120301|2011-12-13 22:30,14,286.5,286.5,286.5,286.5,2
20120301|2011-12-13 23:00,14,286.5,286.6,286.2,286.3,32
20120301|2011-12-13 23:30,14,286.3,286.3,286.3,286.3,3
20120301|2011-12-14 00:00,14,286.4,286.6,286.3,286.4,44
20120301|2011-12-14 00:30,14,286.4,286.5,286.2,286.2,33
20120301|2011-12-14 01:30,14,286.7,287,286.7,287,6
20120301|2011-12-14 02:00,14,286.5,287.1,286.5,286.9,36
20120301|2011-12-14 02:30,14,287,287.6,286.8,287,84
20120301|2011-12-14 03:00,14,286.9,287.4,286.9,287.2,48
20120301|2011-12-14 03:30,14,287.3,287.5,287,287.4,54
20120301|2011-12-14 04:00,14,287.4,287.5,286.9,287.4,59
20120301|2011-12-14 04:30,14,287.6,287.6,286.9,287,22
20120301|2011-12-14 05:00,14,286.9,287,286.7,286.7,36
20120301|2011-12-14 05:30,14,286.6,286.9,286.2,286.4,120
20120301|2011-12-14 06:00,14,286.2,286.5,286.1,286.1,10
20120301|2011-12-14 06:30,14,286,286.4,285.8,286.4,44
20120301|2011-12-14 07:00,14,286.5,287,286.4,286.6,44
20120301|2011-12-14 09:30,14,286.2,286.9,285.1,286.1,968
20120301|2011-12-14 10:00,14,285.9,286.2,282.1,282.7,1644
20120301|2011-12-14 10:30,14,282.7,283.4,282,283.2,703
20120301|2011-12-14 11:00,14,283.1,284.5,283.1,284.3,994
20120301|2011-12-14 11:30,14,284.3,285.8,284.1,285.3,536
20120301|2011-12-14 12:00,14,285.4,285.5,284,284.2,323
20120301|2011-12-14 12:30,14,284.3,284.8,283.2,284.8,778
20120301|2011-12-14 13:00,14,284.9,285.8,284.1,285.3,1079
20120301|2011-12-14 18:00,15,284.9,285.2,284.6,285.1,77
20120301|2011-12-14 18:30,15,285.3,285.6,285.1,285.6,143
20120301|2011-12-14 19:00,15,285.1,285.1,284.4,284.4,21
20120301|2011-12-14 19:30,15,284.8,284.8,284.8,284.8,2
20120301|2011-12-14 20:00,15,284.8,284.8,284.8,284.8,3
20120301|2011-12-14 20:30,15,284.9,285.6,284.9,285.6,13
20120301|2011-12-14 21:00,15,285.8,285.9,285.8,285.8,7
20120301|2011-12-14 21:30,15,285.9,285.9,285.8,285.8,4
20120301|2011-12-14 22:00,15,285.7,286,285.5,286,20
20120301|2011-12-14 22:30,15,285.9,285.9,285.5,285.5,4
20120301|2011-12-14 23:00,15,285.5,285.5,285.4,285.4,6
20120301|2011-12-14 23:30,15,285.2,286.3,285.2,286.3,79
20120301|2011-12-15 00:00,15,286.3,287,286.3,286.9,257
20120301|2011-12-15 00:30,15,286.9,287.9,286.9,287.3,166
20120301|2011-12-15 01:00,15,287.1,287.6,287,287.6,106
20120301|2011-12-15 01:30,15,287.4,287.9,287.2,287.9,33
20120301|2011-12-15 02:00,15,288,288.1,287.4,287.5,178
20120301|2011-12-15 02:30,15,287.6,287.6,286.9,286.9,19
20120301|2011-12-15 03:00,15,287,287,285.7,285.7,111
20120301|2011-12-15 03:30,15,285.7,285.7,285.1,285.4,126
20120301|2011-12-15 04:00,15,285.4,286,285.4,285.9,19
20120301|2011-12-15 04:30,15,286.3,287.1,286.3,287.1,15
20120301|2011-12-15 05:00,15,287.1,287.2,286.5,286.5,18
20120301|2011-12-15 05:30,15,286.5,286.5,286.2,286.3,9
20120301|2011-12-15 06:00,15,286.4,286.9,286.2,286.7,46
20120301|2011-12-15 06:30,15,286.5,287,286.5,287,27
20120301|2011-12-15 07:00,15,286.8,286.8,286.4,286.5,18
20120301|2011-12-15 09:30,15,287.3,288,285.6,286.3,2107
20120301|2011-12-15 10:00,15,286.3,286.9,285.9,286.9,1047
20120301|2011-12-15 10:30,15,286.8,287.5,286.4,287.1,520
20120301|2011-12-15 11:00,15,287,287,286,286.3,493
20120301|2011-12-15 11:30,15,286.4,286.6,285.8,285.9,302
20120301|2011-12-15 12:00,15,285.9,286.2,285.7,286.1,250
20120301|2011-12-15 12:30,15,286,286.8,286,286.6,583
20120301|2011-12-15 13:00,15,286.6,287.3,286.4,286.8,617
20120301|2011-12-15 18:00,16,286,287.2,286,286.7,108
20120301|2011-12-15 18:30,16,286.9,286.9,286.7,286.9,16
20120301|2011-12-15 19:00,16,287,287.3,286.3,286.4,38
20120301|2011-12-15 19:30,16,287,287.1,286.6,286.8,31
20120301|2011-12-15 20:00,16,287.1,287.3,287,287.2,19
20120301|2011-12-15 21:00,16,287.2,287.2,287.2,287.2,2
20120301|2011-12-15 21:30,16,287.6,287.6,287.6,287.6,1
20120301|2011-12-15 22:00,16,287.3,287.6,287.3,287.3,4
20120301|2011-12-15 22:30,16,287.4,287.5,287.4,287.5,2
20120301|2011-12-15 23:30,16,287.1,287.3,287.1,287.2,7
20120301|2011-12-16 00:00,16,287.2,287.6,287.1,287.5,64
20120301|2011-12-16 00:30,16,287.4,287.7,287.4,287.7,32
20120301|2011-12-16 01:00,16,287.7,287.9,287.7,287.7,6
20120301|2011-12-16 02:00,16,287.9,287.9,287.4,287.4,63
20120301|2011-12-16 02:30,16,287.5,288.4,287.5,288.3,140
20120301|2011-12-16 03:00,16,288.4,288.4,288.1,288.3,41
20120301|2011-12-16 03:30,16,288.2,288.5,287.9,287.9,155
20120301|2011-12-16 04:00,16,287.8,288.2,287.8,288,68
20120301|2011-12-16 04:30,16,288,288,287.7,287.9,24
20120301|2011-12-16 05:30,16,287.8,287.9,287.3,287.5,26
20120301|2011-12-16 06:00,16,287.5,287.6,287.3,287.6,24
20120301|2011-12-16 06:30,16,287.8,288.2,287.6,288.1,82
20120301|2011-12-16 07:00,16,287.8,288,287.5,288,21
20120301|2011-12-16 09:30,16,288.2,289.8,287.3,288.9,2073
20120301|2011-12-16 10:00,16,289,290.9,288.4,290,1329
20120301|2011-12-16 10:30,16,290.1,291,289.8,290.4,922
20120301|2011-12-16 11:00,16,290.3,291.8,290.2,291.4,976
20120301|2011-12-16 11:30,16,291.4,291.5,290.7,291.3,738
20120301|2011-12-16 12:00,16,291.2,291.8,290.8,291.1,630
20120301|2011-12-16 12:30,16,291,291.8,290.7,291.4,1009
20120301|2011-12-16 13:00,16,291.4,292.8,291,292.7,1802
20120301|2011-12-18 18:00,19,293.5,296.4,293.5,295.1,504
20120301|2011-12-18 18:30,19,295.2,295.3,294.8,295.1,65
20120301|2011-12-18 19:00,19,295,295,294.1,294.4,112
20120301|2011-12-18 19:30,19,294.5,294.5,293.7,293.9,55
20120301|2011-12-18 20:00,19,293.9,294,293.7,293.8,23
20120301|2011-12-18 20:30,19,293.8,293.8,293.5,293.5,79
20120301|2011-12-18 21:00,19,293.5,293.6,293.2,293.3,55
20120301|2011-12-18 21:30,19,293.1,293.8,293,293.3,85
20120301|2011-12-18 22:00,19,293.3,293.8,293.3,293.5,22
20120301|2011-12-18 22:30,19,293.5,293.7,293.3,293.7,9
20120301|2011-12-18 23:00,19,294,294.4,293.7,294.4,26
20120301|2011-12-18 23:30,19,294.2,294.6,293.9,294.4,86
20120301|2011-12-19 00:00,19,294.4,295.2,294.1,295.1,24
20120301|2011-12-19 00:30,19,295,295.3,294.8,295.1,30
20120301|2011-12-19 01:00,19,295.3,295.9,295.2,295.6,102
20120301|2011-12-19 01:30,19,295.6,295.7,295.2,295.4,21
20120301|2011-12-19 02:00,19,295.6,296.3,295.6,296,91
20120301|2011-12-19 02:30,19,295.7,296.2,295.7,296,43
20120301|2011-12-19 03:00,19,295.9,296.8,295.9,296.4,139
20120301|2011-12-19 03:30,19,296.5,296.8,296.5,296.7,63
20120301|2011-12-19 04:00,19,296.7,296.8,296.3,296.3,167
20120301|2011-12-19 04:30,19,296.2,297,296,296.8,235
20120301|2011-12-19 05:00,19,296.8,297.1,296.4,297.1,80
20120301|2011-12-19 05:30,19,297.2,297.6,297.2,297.5,114
20120301|2011-12-19 06:00,19,297.6,297.7,297.2,297.2,92
20120301|2011-12-19 06:30,19,297.2,297.7,297.2,297.5,73
20120301|2011-12-19 07:00,19,297.4,297.7,297.3,297.6,52
20120301|2011-12-19 09:30,19,297.2,297.4,295.5,296.3,3157
20120301|2011-12-19 10:00,19,296.2,297,295.8,296.8,850
20120301|2011-12-19 10:30,19,296.8,296.9,296,296.8,681
20120301|2011-12-19 11:00,19,296.9,297.1,295.9,296.6,763
20120301|2011-12-19 11:30,19,296.5,297.8,296.4,297.3,1157
20120301|2011-12-19 12:00,19,297.3,297.7,296,296.1,925
20120301|2011-12-19 12:30,19,296.1,296.6,295.6,295.7,1224
20120301|2011-12-19 13:00,19,295.7,297.3,295.6,297.3,1566
20120301|2011-12-19 18:00,20,296.5,296.6,296,296.4,53
20120301|2011-12-19 18:30,20,296.5,297.4,296.5,297.4,241
20120301|2011-12-19 19:00,20,297.4,297.4,296.2,296.2,48
20120301|2011-12-19 19:30,20,296.3,296.5,296.2,296.3,10
20120301|2011-12-19 20:00,20,296.4,296.4,296.3,296.3,2
20120301|2011-12-19 20:30,20,296.6,297.1,296.2,296.2,46
20120301|2011-12-19 21:00,20,296.4,296.6,296.2,296.3,11
20120301|2011-12-19 21:30,20,296.5,296.6,296.5,296.6,22
20120301|2011-12-19 22:30,20,296.6,296.6,296.3,296.3,4
20120301|2011-12-19 23:00,20,296.5,296.5,296,296.3,58
20120301|2011-12-19 23:30,20,296.3,296.4,296,296.2,104
20120301|2011-12-20 00:00,20,296.2,296.4,296.2,296.3,28
20120301|2011-12-20 00:30,20,296.2,296.2,296.1,296.2,34
20120301|2011-12-20 01:00,20,296.2,296.2,296.2,296.2,28
20120301|2011-12-20 01:30,20,296.3,296.4,296.1,296.4,15
20120301|2011-12-20 02:00,20,296.4,296.9,296.4,296.9,53
20120301|2011-12-20 02:30,20,296.9,298.1,296.9,298,68
20120301|2011-12-20 03:00,20,298.1,298.2,297.2,297.3,98
20120301|2011-12-20 03:30,20,297.3,297.5,297,297.5,48
20120301|2011-12-20 04:00,20,297.5,297.6,297.3,297.6,37
20120301|2011-12-20 04:30,20,297.4,297.9,297.4,297.6,38
20120301|2011-12-20 05:00,20,297.5,297.5,297.3,297.5,22
20120301|2011-12-20 05:30,20,297.7,298.2,297.7,298.2,154
20120301|2011-12-20 06:00,20,298.1,298.1,297.8,298,22
20120301|2011-12-20 06:30,20,297.9,298.5,297.9,298.4,40
20120301|2011-12-20 07:00,20,298.4,298.4,297.9,297.9,39
20120301|2011-12-20 09:30,20,298.9,300.5,297.2,297.9,4231
20120301|2011-12-20 10:00,20,298,298.3,296.2,296.9,1481
20120301|2011-12-20 10:30,20,297,297.3,296.6,297.2,852
20120301|2011-12-20 11:00,20,297.1,298.1,297,298,612
20120301|2011-12-20 11:30,20,298,298.5,298,298.3,739
20120301|2011-12-20 12:00,20,298.3,298.3,297.1,297.7,387
20120301|2011-12-20 12:30,20,297.6,298.3,297.6,298.3,549
20120301|2011-12-20 13:00,20,298.2,298.5,297.8,298.5,916
20120301|2011-12-20 18:00,21,299,299.3,298.7,299,71
20120301|2011-12-20 18:30,21,299,299.4,299,299.4,8
20120301|2011-12-20 19:00,21,299.1,299.1,298.5,299.1,74
20120301|2011-12-20 19:30,21,299.1,299.2,299,299,68
20120301|2011-12-20 20:00,21,299,299,298.9,298.9,11
20120301|2011-12-20 20:30,21,298.9,299.4,298.8,299.1,123
20120301|2011-12-20 21:00,21,299,299,298.7,298.7,34
20120301|2011-12-20 21:30,21,298.8,299.2,298.7,299,13
20120301|2011-12-20 22:00,21,298.9,298.9,298.8,298.8,7
20120301|2011-12-20 22:30,21,298.9,299,298.9,298.9,7
20120301|2011-12-20 23:00,21,299,299,299,299,4
20120301|2011-12-20 23:30,21,299,299,298.7,298.7,43
20120301|2011-12-21 00:00,21,298.7,298.7,298.6,298.6,2
20120301|2011-12-21 00:30,21,298.5,298.5,298,298,49
20120301|2011-12-21 01:00,21,298,298.6,297.9,298.1,47
20120301|2011-12-21 01:30,21,298,298.1,297.9,297.9,8
20120301|2011-12-21 02:00,21,298.2,299,298,298.1,23
20120301|2011-12-21 02:30,21,298.5,299.3,298.5,299.2,20
20120301|2011-12-21 03:00,21,299.4,299.7,299.1,299.4,127
20120301|2011-12-21 03:30,21,299.4,299.7,299.2,299.4,29
20120301|2011-12-21 04:00,21,299.4,299.7,299,299.6,52
20120301|2011-12-21 04:30,21,299.5,299.7,298.3,298.3,73
20120301|2011-12-21 05:00,21,298.3,299,298.3,298.6,132
20120301|2011-12-21 05:30,21,298.4,298.6,297.7,297.7,106
20120301|2011-12-21 06:00,21,298,298,297.6,297.6,83
20120301|2011-12-21 06:30,21,297.7,297.7,295.5,296.1,415
20120301|2011-12-21 07:00,21,295.8,297.2,295.4,296.6,165
20120301|2011-12-21 09:30,21,296.9,299.3,296.5,298.7,3069
20120301|2011-12-21 10:00,21,298.8,299.5,298.2,299.3,1965
20120301|2011-12-21 10:30,21,299.3,301.9,299.3,301.6,2202
20120301|2011-12-21 11:00,21,301.5,305,300.9,304.2,3217
20120301|2011-12-21 11:30,21,304,304.1,302.6,302.9,1033
20120301|2011-12-21 12:00,21,303.1,303.6,302.6,303,1123
20120301|2011-12-21 12:30,21,303.1,303.8,302.7,303.1,1941
20120301|2011-12-21 13:00,21,303.2,304.3,303,303.7,1254
20120301|2011-12-21 18:00,22,302.8,303,302.6,303,116
20120301|2011-12-21 18:30,22,303.1,303.5,302.7,302.9,135
20120301|2011-12-21 19:00,22,302.7,302.8,300.8,300.8,189
20120301|2011-12-21 19:30,22,300.7,301,300.5,301,85
20120301|2011-12-21 20:00,22,301.1,301.5,300.3,300.3,136
20120301|2011-12-21 20:30,22,300.3,300.4,300.1,300.1,12
20120301|2011-12-21 21:00,22,300.1,300.5,300,300.2,23
20120301|2011-12-21 21:30,22,300,300,300,300,1
20120301|2011-12-21 22:00,22,300.1,300.2,300,300.2,4
20120301|2011-12-21 22:30,22,300.1,300.2,300,300.1,11
20120301|2011-12-21 23:00,22,300.1,300.5,300.1,300.1,29
20120301|2011-12-21 23:30,22,300,300,299.4,299.5,85
20120301|2011-12-22 00:00,22,299.6,300.6,299.6,300.6,87
20120301|2011-12-22 00:30,22,300.4,301,300.4,300.7,163
20120301|2011-12-22 01:00,22,300.7,301.1,300.7,300.9,28
20120301|2011-12-22 01:30,22,300.9,301,300.6,300.8,45
20120301|2011-12-22 02:00,22,300.7,302,300.7,301.7,104
20120301|2011-12-22 02:30,22,301.9,302.4,301.8,302,114
20120301|2011-12-22 03:00,22,302,302.3,301.8,301.8,114
20120301|2011-12-22 03:30,22,301.8,301.9,301.5,301.6,26
20120301|2011-12-22 04:00,22,301.7,301.7,300.6,300.6,88
20120301|2011-12-22 04:30,22,300.7,301.5,300.3,300.9,85
20120301|2011-12-22 05:00,22,300.8,301.5,300.8,301.5,47
20120301|2011-12-22 05:30,22,301.6,303.6,301.6,302.8,449
20120301|2011-12-22 06:00,22,302.8,302.8,302.4,302.7,61
20120301|2011-12-22 06:30,22,302.9,303.8,302.8,303.8,88
20120301|2011-12-22 07:00,22,303.7,303.8,303,303.7,87
20120301|2011-12-22 09:30,22,304.3,305.7,302.7,304.1,4824
20120301|2011-12-22 10:00,22,304.2,305,303.5,304.6,2367
20120301|2011-12-22 10:30,22,304.7,305.4,303.7,303.8,1621
20120301|2011-12-22 11:00,22,303.7,304.5,303.2,303.3,1375
20120301|2011-12-22 11:30,22,303.3,303.5,301.8,302.9,1886
20120301|2011-12-22 12:00,22,302.8,303.7,302.5,303.4,869
20120301|2011-12-22 12:30,22,303.5,303.9,303.3,303.5,1071
20120301|2011-12-22 13:00,22,303.5,303.8,301.5,301.8,1994
20120301|2011-12-22 18:00,23,302.3,302.3,301.5,301.5,46
20120301|2011-12-22 18:30,23,301.5,301.5,301.2,301.4,43
20120301|2011-12-22 19:00,23,301.2,301.4,301.2,301.4,19
20120301|2011-12-22 19:30,23,301.2,301.2,301,301,22
20120301|2011-12-22 20:00,23,301.1,301.3,301.1,301.3,3
20120301|2011-12-22 20:30,23,301.4,301.4,301.2,301.2,4
20120301|2011-12-22 21:00,23,301,301.1,301,301.1,4
20120301|2011-12-22 21:30,23,301.1,301.2,301,301.1,18
20120301|2011-12-22 22:00,23,301.2,301.2,301.1,301.2,14
20120301|2011-12-22 22:30,23,301.3,301.3,301,301.1,4
20120301|2011-12-22 23:00,23,301,301,301,301,1
20120301|2011-12-22 23:30,23,301.1,301.1,301,301,65
20120301|2011-12-23 00:00,23,300.9,300.9,300.7,300.8,42
20120301|2011-12-23 00:30,23,301,301.1,300.8,300.8,8
20120301|2011-12-23 01:00,23,300.9,301.1,300.9,301.1,5
20120301|2011-12-23 01:30,23,301,301.3,301,301.1,30
20120301|2011-12-23 02:00,23,301.1,302,301.1,301.6,100
20120301|2011-12-23 02:30,23,301.8,302.3,301.6,302.3,16
20120301|2011-12-23 03:00,23,302.4,302.7,302.2,302.7,79
20120301|2011-12-23 03:30,23,303,303.2,303,303.1,116
20120301|2011-12-23 04:30,23,302.9,303.1,302.4,302.4,56
20120301|2011-12-23 05:00,23,302.4,303.2,302.4,303.2,18
20120301|2011-12-23 05:30,23,302.9,303,302.6,303,34
20120301|2011-12-23 06:00,23,302.9,303.2,302.7,303.1,96
20120301|2011-12-23 06:30,23,303,303.3,302.8,302.8,72
20120301|2011-12-23 07:00,23,302.7,303.1,302.4,302.4,27
20120301|2011-12-23 09:30,23,301.5,302.6,300,301.4,3676
20120301|2011-12-23 10:00,23,301.4,301.9,300.8,301.6,1568
20120301|2011-12-23 10:30,23,301.7,301.8,300.8,300.8,666
20120301|2011-12-23 11:00,23,300.8,301.9,300.3,301.4,1074
20120301|2011-12-23 11:30,23,301.3,301.5,300.8,301.3,670
20120301|2011-12-23 12:00,23,301.4,301.8,300.8,301.6,426
20120301|2011-12-23 12:30,23,301.5,301.8,300.8,301.2,732
20120301|2011-12-23 13:00,23,301.2,301.5,300,300,1272
20120301|2011-12-27 09:30,27,303.8,312.9,303.5,310.4,11201
20120301|2011-12-27 10:00,27,310.5,311.9,310.4,311.4,3214
20120301|2011-12-27 10:30,27,311.4,311.6,311,311.6,1381
20120301|2011-12-27 11:00,27,311.5,312,311.3,312,1535
20120301|2011-12-27 11:30,27,312,313.9,311.7,313.3,3334
20120301|2011-12-27 12:00,27,313.3,313.6,312,313.6,1722
20120301|2011-12-27 12:30,27,313.7,314,312.8,313.8,1889
20120301|2011-12-27 13:00,27,313.8,314,312.1,312.2,3010
20120301|2011-12-27 18:00,28,311.7,312,311.1,311.1,212
20120301|2011-12-27 18:30,28,311.1,311.4,311,311,54
20120301|2011-12-27 19:00,28,311,311,309,309.5,504
20120301|2011-12-27 19:30,28,309.3,309.6,309,309.2,114
20120301|2011-12-27 20:00,28,309.4,309.8,309.2,309.6,94
20120301|2011-12-27 20:30,28,309.6,309.8,309,309.1,80
20120301|2011-12-27 21:00,28,309.1,309.5,309,309.5,21
20120301|2011-12-27 21:30,28,309.6,309.6,309.4,309.4,24
20120301|2011-12-27 22:00,28,309.8,309.8,309.7,309.8,5
20120301|2011-12-27 22:30,28,309.4,309.8,309.4,309.6,8
20120301|2011-12-27 23:00,28,309.7,309.8,309.4,309.7,14
20120301|2011-12-27 23:30,28,309.7,309.7,309,309.1,39
20120301|2011-12-28 00:00,28,309,309.5,308.7,309.3,147
20120301|2011-12-28 00:30,28,309.3,310,309.1,309.6,71
20120301|2011-12-28 01:00,28,309.5,309.7,309.1,309.3,41
20120301|2011-12-28 01:30,28,309.4,309.5,309.3,309.3,88
20120301|2011-12-28 02:00,28,309.5,309.8,309.3,309.5,86
20120301|2011-12-28 02:30,28,309.8,309.8,309.5,309.5,61
20120301|2011-12-28 03:00,28,309.6,310.1,309.6,310,52
20120301|2011-12-28 03:30,28,310,310.4,309.7,310.2,25
20120301|2011-12-28 04:00,28,310.3,310.9,310.3,310.8,70
20120301|2011-12-28 04:30,28,310.8,310.9,310.5,310.7,62
20120301|2011-12-28 05:00,28,310.8,310.9,310.6,310.7,67
20120301|2011-12-28 05:30,28,310.7,311.4,310.6,311.2,88
20120301|2011-12-28 06:00,28,311.2,312.1,311.1,311.5,195
20120301|2011-12-28 06:30,28,311.5,311.8,311,311.1,72
20120301|2011-12-28 07:00,28,311,311.7,311,311.7,106
20120301|2011-12-28 09:30,28,311.7,311.7,309.3,309.7,4508
20120301|2011-12-28 10:00,28,309.7,310.2,309.4,309.7,1770
20120301|2011-12-28 10:30,28,309.6,312.8,309.5,312.1,2357
20120301|2011-12-28 11:00,28,312.1,314.9,312,314.6,2673
20120301|2011-12-28 11:30,28,314.6,315.8,314,314.2,2391
20120301|2011-12-28 12:00,28,314.3,314.3,312.2,312.6,1434
20120301|2011-12-28 12:30,28,312.5,313.5,312.2,313.3,1164
20120301|2011-12-28 13:00,28,313.4,313.9,311.9,313.2,1493
20120301|2011-12-28 18:00,29,313,313,312.1,312.2,272
20120301|2011-12-28 18:30,29,312.1,312.1,311.6,311.6,42
20120301|2011-12-28 19:00,29,311.5,311.5,310.6,310.9,180
20120301|2011-12-28 19:30,29,311.2,311.5,311.2,311.2,10
20120301|2011-12-28 20:00,29,311,311.1,311,311,55
20120301|2011-12-28 20:30,29,310.9,311.2,310.9,310.9,22
20120301|2011-12-28 21:00,29,310.9,310.9,310.6,310.7,18
20120301|2011-12-28 21:30,29,310.9,311.1,310.9,311.1,2
20120301|2011-12-28 22:00,29,311.1,311.1,311.1,311.1,2
20120301|2011-12-28 22:30,29,310.7,310.7,310.6,310.6,2
20120301|2011-12-28 23:00,29,310.5,310.6,310.2,310.3,75
20120301|2011-12-28 23:30,29,310.2,310.6,310.2,310.3,123
20120301|2011-12-29 00:00,29,310.3,310.3,309.4,309.4,216
20120301|2011-12-29 00:30,29,309.5,309.7,309.3,309.3,176
20120301|2011-12-29 01:00,29,309.5,309.6,309.4,309.5,117
20120301|2011-12-29 01:30,29,309.5,309.8,309.4,309.6,72
20120301|2011-12-29 02:00,29,310,310.3,309.9,310,115
20120301|2011-12-29 02:30,29,310,310.5,309.9,310.4,75
20120301|2011-12-29 03:00,29,310.4,310.5,310,310,94
20120301|2011-12-29 03:30,29,310,310.4,310,310,50
20120301|2011-12-29 04:00,29,310.3,310.8,310.3,310.8,54
20120301|2011-12-29 04:30,29,310.5,311.6,310.5,311.5,139
20120301|2011-12-29 05:00,29,311.4,312.7,311.4,312.4,178
20120301|2011-12-29 05:30,29,312.6,312.6,312.4,312.5,16
20120301|2011-12-29 06:00,29,312.6,312.9,311.3,311.8,299
20120301|2011-12-29 06:30,29,311.8,312.4,311.6,312,83
20120301|2011-12-29 07:00,29,311.9,312,311.1,311.2,142
20120301|2011-12-29 09:30,29,312.3,315.3,311.2,313,6438
20120301|2011-12-29 10:00,29,312.9,313.5,311.3,311.9,2696
20120301|2011-12-29 10:30,29,311.8,312.2,309.9,310.5,1974
20120301|2011-12-29 11:00,29,310.5,311.4,310,310.9,1172
20120301|2011-12-29 11:30,29,310.9,311,310.2,310.9,594
20120301|2011-12-29 12:00,29,310.9,311.8,310.8,311.6,1179
20120301|2011-12-29 12:30,29,311.7,311.8,311.1,311.5,1395
20120301|2011-12-29 13:00,29,311.4,311.7,310.8,310.9,1046
20120301|2011-12-29 18:00,30,311,311.6,310.9,311.2,93
20120301|2011-12-29 18:30,30,311.1,311.1,310.8,311,41
20120301|2011-12-29 19:00,30,311,311,310.2,310.4,221
20120301|2011-12-29 19:30,30,310.3,310.3,309.7,309.9,127
20120301|2011-12-29 20:00,30,309.9,309.9,309.6,309.8,13
20120301|2011-12-29 20:30,30,309.9,310.1,309.8,310,16
20120301|2011-12-29 21:00,30,309.9,309.9,309.7,309.7,2
20120301|2011-12-29 21:30,30,309.7,309.9,309.6,309.8,16
20120301|2011-12-29 22:00,30,309.8,309.8,309.8,309.8,1
20120301|2011-12-29 22:30,30,309.8,310.1,309.8,310.1,11
20120301|2011-12-29 23:00,30,310.1,310.3,310.1,310.2,64
20120301|2011-12-29 23:30,30,310,310,309.8,309.8,12
20120301|2011-12-30 00:00,30,309.7,310.2,309.6,310.2,22
20120301|2011-12-30 00:30,30,309.9,311.2,309.7,310.7,209
20120301|2011-12-30 01:00,30,310.5,310.9,309.6,310.4,225
20120301|2011-12-30 01:30,30,310.4,310.8,310.4,310.6,28
20120301|2011-12-30 02:00,30,310.8,311.2,310.8,311.1,84
20120301|2011-12-30 02:30,30,311.1,311.5,311,311.4,18
20120301|2011-12-30 03:00,30,311.6,311.8,311.5,311.5,27
20120301|2011-12-30 03:30,30,311.6,311.6,311.3,311.5,51
20120301|2011-12-30 04:00,30,311.2,311.4,311.1,311.4,36
20120301|2011-12-30 04:30,30,311.5,311.5,311.1,311.1,47
20120301|2011-12-30 05:00,30,311,311.2,311,311.2,34
20120301|2011-12-30 05:30,30,311,311.4,310.9,311.4,22
20120301|2011-12-30 06:00,30,311.3,311.4,311.1,311.2,50
20120301|2011-12-30 06:30,30,311.3,312,311,311,138
20120301|2011-12-30 07:00,30,311.4,312,311.3,311.6,164
20120301|2011-12-30 09:30,30,312.5,314.3,311.7,313.3,3858
20120301|2011-12-30 10:00,30,313.5,315.9,313.1,314.7,2687
20120301|2011-12-30 10:30,30,314.7,315.3,314,314.3,1383
20120301|2011-12-30 11:00,30,314.4,314.7,314.1,314.1,398
20120301|2011-12-30 11:30,30,314.2,314.4,313.8,313.9,898
20120301|2011-12-30 12:00,30,313.9,314.7,313.2,313.8,1619
20120301|2011-12-30 12:30,30,313.9,314.7,312.2,312.5,2440
20120301|2011-12-30 13:00,30,312.5,313.8,311.6,313.5,2718
20120301|2012-01-03 09:30,3,320.6,321.3,318.4,319.1,11457
20120301|2012-01-03 10:00,3,319.2,319.7,318,318.1,3977
20120301|2012-01-03 10:30,3,318.1,319.3,318,318.5,2737
20120301|2012-01-03 11:00,3,318.5,318.7,317.7,317.9,1893
20120301|2012-01-03 11:30,3,317.9,318.5,317.2,318.1,2140
20120301|2012-01-03 12:00,3,318.1,319.1,317.7,317.8,1816
20120301|2012-01-03 12:30,3,317.8,318.6,315.6,316.2,3421
20120301|2012-01-03 13:00,3,316.2,319.1,316,318,6785
20120301|2012-01-03 18:00,4,318.3,318.4,317.3,318.4,412
20120301|2012-01-03 18:30,4,318.5,318.6,316.3,316.3,128
20120301|2012-01-03 19:00,4,316.3,316.9,316,316.3,134
20120301|2012-01-03 19:30,4,316.5,316.7,316.3,316.5,12
20120301|2012-01-03 20:00,4,316.7,317.1,316.7,317.1,24
20120301|2012-01-03 20:30,4,317.2,317.3,316.9,317.1,22
20120301|2012-01-03 21:00,4,317.2,317.3,317,317.1,19
20120301|2012-01-03 21:30,4,317.1,317.1,317.1,317.1,1
20120301|2012-01-03 22:00,4,317,317,317,317,28
20120301|2012-01-03 22:30,4,317.1,317.1,317,317.1,4
20120301|2012-01-03 23:00,4,317.1,317.5,317.1,317.5,29
20120301|2012-01-03 23:30,4,317.6,317.6,317.3,317.6,10
20120301|2012-01-04 04:30,4,320,320,318.3,318.3,251
20120301|2012-01-04 05:00,4,318.4,318.7,316.4,316.7,853
20120301|2012-01-04 05:30,4,316.7,317.5,316.7,317,168
20120301|2012-01-04 06:00,4,317.1,317.3,316.9,317,151
20120301|2012-01-04 06:30,4,317.4,318.6,317.3,317.9,496
20120301|2012-01-04 07:00,4,317.8,318.1,317.6,317.6,129
20120301|2012-01-04 09:30,4,317.8,319.2,317,318.9,5348
20120301|2012-01-04 10:00,4,318.9,319.3,318,318.9,3084
20120301|2012-01-04 10:30,4,318.9,319.6,318.3,319.2,1388
20120301|2012-01-04 11:00,4,319.1,320.6,319,319.6,2225
20120301|2012-01-04 11:30,4,319.8,320.6,319.2,320.5,1183
20120301|2012-01-04 12:00,4,320.5,321,320,320.9,1727
20120301|2012-01-04 12:30,4,321,321,319.2,319.7,1369
20120301|2012-01-04 13:00,4,319.8,320.6,318.9,320.4,2656
20120301|2012-01-04 18:00,5,320.3,320.8,319.1,320.4,210
20120301|2012-01-04 18:30,5,320.3,320.4,320,320,33
20120301|2012-01-04 19:00,5,320.1,320.2,318.4,318.4,116
20120301|2012-01-04 19:30,5,318.3,319.2,318.3,319,96
20120301|2012-01-04 20:00,5,318.8,319,318.6,318.9,86
20120301|2012-01-04 20:30,5,318.5,319.8,318.4,319.3,179
20120301|2012-01-04 21:00,5,319.4,319.5,319,319,49
20120301|2012-01-04 21:30,5,319.1,319.2,318.8,318.9,13
20120301|2012-01-04 22:00,5,319,319.1,318.8,319.1,22
20120301|2012-01-04 22:30,5,319.2,319.5,318.9,319.3,40
20120301|2012-01-04 23:00,5,319.3,319.3,318.9,319.1,9
20120301|2012-01-04 23:30,5,319.2,319.6,319.2,319.5,32
20120301|2012-01-05 00:00,5,319.4,319.6,318.7,318.8,46
20120301|2012-01-05 00:30,5,318.8,319.1,318.6,318.9,40
20120301|2012-01-05 01:00,5,318.7,319.2,318.6,319.1,50
20120301|2012-01-05 01:30,5,319.1,320,319.1,320,50
20120301|2012-01-05 02:00,5,319.8,319.8,318.9,319.2,73
20120301|2012-01-05 02:30,5,319.2,319.3,317.9,318,459
20120301|2012-01-05 03:00,5,318,319,317.8,318.6,369
20120301|2012-01-05 03:30,5,318.7,318.8,317.5,317.8,390
20120301|2012-01-05 04:00,5,317.7,318.5,317.5,318.3,74
20120301|2012-01-05 04:30,5,318.3,318.3,316.3,317.1,298
20120301|2012-01-05 05:00,5,317,317.4,316.3,317,319
20120301|2012-01-05 05:30,5,317,317,316.1,316.3,241
20120301|2012-01-05 06:00,5,316.3,317,316.2,316.6,79
20120301|2012-01-05 06:30,5,316.9,317.2,316.1,316.4,220
20120301|2012-01-05 07:00,5,316.4,316.8,316.3,316.3,111
20120301|2012-01-05 09:30,5,315.4,318.2,315.1,317.4,6009
20120301|2012-01-05 10:00,5,317.3,317.3,315.9,316.3,2517
20120301|2012-01-05 10:30,5,316.2,316.4,313.7,314.5,4914
20120301|2012-01-05 11:00,5,314.5,315,313.5,314.5,2257
20120301|2012-01-05 11:30,5,314.4,315,313.7,315,1337
20120301|2012-01-05 12:00,5,315,315.3,313.9,314.8,1363
20120301|2012-01-05 12:30,5,314.8,316,314.3,315.7,1365
20120301|2012-01-05 13:00,5,315.7,316.7,313.9,314.1,2244
20120301|2012-01-05 18:00,6,313.5,313.9,312.7,313,504
20120301|2012-01-05 18:30,6,313,313.6,312.8,313.6,115
20120301|2012-01-05 19:00,6,313.6,314.7,313.4,314,213
20120301|2012-01-05 19:30,6,314,314.2,313.7,313.7,28
20120301|2012-01-05 20:00,6,313.7,314.1,313.4,313.9,37
20120301|2012-01-05 20:30,6,314,314,313.7,314,4
20120301|2012-01-05 21:00,6,313.9,314.1,313.9,314,19
20120301|2012-01-05 21:30,6,314.1,314.1,314.1,314.1,17
20120301|2012-01-05 22:00,6,314.2,314.2,314,314.1,11
20120301|2012-01-05 22:30,6,314,314.1,313.8,314,8
20120301|2012-01-05 23:00,6,313.9,313.9,313.7,313.7,5
20120301|2012-01-05 23:30,6,313.7,314.3,313.7,314.1,21
20120301|2012-01-06 00:00,6,314.4,314.8,314.4,314.7,14
20120301|2012-01-06 00:30,6,314.7,315,314.6,314.6,46
20120301|2012-01-06 01:00,6,314.6,315.1,314.6,315,116
20120301|2012-01-06 01:30,6,315.1,316.4,315.1,316.1,179
20120301|2012-01-06 02:00,6,316,316.2,315.7,316,100
20120301|2012-01-06 02:30,6,316,316.9,315.8,316.4,151
20120301|2012-01-06 03:00,6,316.5,316.5,315.7,315.9,135
20120301|2012-01-06 03:30,6,315.8,316.2,315.6,315.6,104
20120301|2012-01-06 04:00,6,315.6,316,315.5,316,93
20120301|2012-01-06 04:30,6,315.8,315.8,314.9,315.4,122
20120301|2012-01-06 05:00,6,315.3,315.4,314.3,315.4,228
20120301|2012-01-06 05:30,6,315.3,316.4,315.1,315.9,143
20120301|2012-01-06 06:00,6,315.8,316.1,315.6,316.1,24
20120301|2012-01-06 06:30,6,316,316,315.8,315.8,70
20120301|2012-01-06 07:00,6,315.6,316.2,315.6,316.1,81
20120301|2012-01-06 09:30,6,316,316,313.7,314.7,4963
20120301|2012-01-06 10:00,6,314.6,315.6,313.7,314.3,2735
20120301|2012-01-06 10:30,6,314.2,314.9,313.7,314.4,2291
20120301|2012-01-06 11:00,6,314.3,314.8,313.9,314.5,1215
20120301|2012-01-06 11:30,6,314.5,314.7,313.8,314,629
20120301|2012-01-06 12:00,6,314.1,314.5,313.3,313.8,1570
20120301|2012-01-06 12:30,6,313.9,314.6,312.8,313.1,1456
20120301|2012-01-06 13:00,6,313.2,313.4,311.3,311.3,3352
20120301|2012-01-08 18:00,9,312.1,313.5,311.1,312.8,569
20120301|2012-01-08 18:30,9,312.7,313.2,312.4,313.2,83
20120301|2012-01-08 19:00,9,313.3,313.4,312.6,312.9,176
20120301|2012-01-08 19:30,9,313,313.1,312.5,312.8,39
20120301|2012-01-08 20:00,9,312.7,313.2,312.4,313.1,69
20120301|2012-01-08 20:30,9,313.3,313.5,313,313.5,18
20120301|2012-01-08 21:00,9,313.5,313.9,313.4,313.4,97
20120301|2012-01-08 21:30,9,313.3,313.6,313.3,313.6,4
20120301|2012-01-08 22:00,9,313.5,313.5,313.2,313.4,15
20120301|2012-01-08 22:30,9,313.4,313.5,313.4,313.5,4
20120301|2012-01-08 23:00,9,313.4,313.4,313.2,313.4,25
20120301|2012-01-08 23:30,9,313.3,313.6,313.2,313.6,20
20120301|2012-01-09 00:00,9,313.7,314.1,313.6,314.1,56
20120301|2012-01-09 00:30,9,314.1,314.1,313.5,313.6,40
20120301|2012-01-09 01:00,9,313.6,313.7,313.6,313.6,15
20120301|2012-01-09 01:30,9,313.6,313.9,313.6,313.7,83
20120301|2012-01-09 02:00,9,313.7,314.6,313.7,314.3,157
20120301|2012-01-09 02:30,9,314.6,314.9,314.5,314.7,159
20120301|2012-01-09 03:00,9,314.7,314.7,314,314,45
20120301|2012-01-09 03:30,9,314.3,314.6,313.9,314.6,38
20120301|2012-01-09 04:00,9,314.6,314.6,314.1,314.1,124
20120301|2012-01-09 04:30,9,314.2,314.9,314.1,314.5,86
20120301|2012-01-09 05:00,9,314.4,314.5,313.8,313.8,67
20120301|2012-01-09 05:30,9,313.9,314.5,313.8,314.3,47
20120301|2012-01-09 06:00,9,314.1,314.6,313.6,313.7,225
20120301|2012-01-09 06:30,9,313.7,314.3,313.7,313.7,180
20120301|2012-01-09 07:00,9,313.7,314.3,313.7,313.9,45
20120301|2012-01-09 09:30,9,315.2,320.9,314.4,320.4,8308
20120301|2012-01-09 10:00,9,320.4,323.9,319.7,322.9,6178
20120301|2012-01-09 10:30,9,322.9,324.3,322.4,323.3,2596
20120301|2012-01-09 11:00,9,323.3,324.5,323.1,323.1,2768
20120301|2012-01-09 11:30,9,323.2,323.3,322.5,323.2,1019
20120301|2012-01-09 12:00,9,323.1,323.4,322.7,323.2,936
20120301|2012-01-09 12:30,9,323.2,323.8,322.6,323.2,2819
20120301|2012-01-09 13:00,9,323.2,324.4,322.4,323.6,3167
20120301|2012-01-09 18:00,10,323,323.7,322.8,323.7,307
20120301|2012-01-09 18:30,10,323.6,323.6,322.4,322.4,108
20120301|2012-01-09 19:00,10,322.4,322.9,322.3,322.6,147
20120301|2012-01-09 19:30,10,322.6,323,322.5,323,78
20120301|2012-01-09 20:00,10,323,323,322.8,322.9,37
20120301|2012-01-09 20:30,10,322.9,323.1,322.8,323,77
20120301|2012-01-09 21:00,10,322.9,323.2,322.6,323.1,130
20120301|2012-01-09 21:30,10,322.9,323,322.9,323,15
20120301|2012-01-09 22:00,10,322.8,323.1,322.6,322.6,37
20120301|2012-01-09 22:30,10,322.6,322.8,322.5,322.7,31
20120301|2012-01-09 23:00,10,322.8,323,322.8,323,5
20120301|2012-01-09 23:30,10,322.9,323.3,322.5,323,74
20120301|2012-01-10 00:00,10,322.9,323.4,322.8,323.1,148
20120301|2012-01-10 00:30,10,323.1,323.8,323.1,323.3,186
20120301|2012-01-10 01:00,10,323.1,323.5,322.4,322.9,157
20120301|2012-01-10 01:30,10,323.2,323.2,322.7,322.8,56
20120301|2012-01-10 02:00,10,323.1,323.7,322.8,323.6,159
20120301|2012-01-10 02:30,10,323.6,324,323.6,323.9,124
20120301|2012-01-10 03:00,10,323.8,324.5,323.6,324.5,246
20120301|2012-01-10 03:30,10,324.5,324.5,322.9,323.2,286
20120301|2012-01-10 04:00,10,323.2,323.4,321.6,321.6,223
20120301|2012-01-10 04:30,10,321.6,321.7,319.6,321.3,1025
20120301|2012-01-10 05:00,10,321.2,321.5,320.2,321.1,339
20120301|2012-01-10 05:30,10,321.1,323.3,321,321.5,363
20120301|2012-01-10 06:00,10,321.3,321.5,320.3,321.3,104
20120301|2012-01-10 06:30,10,321.3,322.5,321.3,322.5,80
20120301|2012-01-10 07:00,10,322.6,323.2,322.2,323.2,216
20120301|2012-01-10 09:30,10,323.7,323.8,319.9,320.4,8252
20120301|2012-01-10 10:00,10,320.5,321.5,320.2,321.2,2510
20120301|2012-01-10 10:30,10,321.3,322.8,320.9,321.8,2477
20120301|2012-01-10 11:00,10,321.8,321.9,320.6,320.9,1427
20120301|2012-01-10 11:30,10,320.8,322.3,320.6,322,1482
20120301|2012-01-10 12:00,10,322.1,322.3,321.3,321.6,830
20120301|2012-01-10 12:30,10,321.5,322.5,321.2,322,1598
20120301|2012-01-10 13:00,10,322,322.8,321.6,321.8,2815
20120301|2012-01-10 18:00,11,321.4,321.8,320,320,322
20120301|2012-01-10 18:30,11,320.5,321.2,320.5,321.1,61
20120301|2012-01-10 19:00,11,321,321.4,320.9,321.3,83
20120301|2012-01-10 19:30,11,321.2,321.3,321,321.1,35
20120301|2012-01-10 20:00,11,321,321.1,321,321.1,19
20120301|2012-01-10 20:30,11,321,321,320.4,320.6,75
20120301|2012-01-10 21:00,11,320.5,320.9,320.5,320.9,25
20120301|2012-01-10 21:30,11,321.1,321.1,321,321,7
20120301|2012-01-10 22:00,11,321.3,321.4,321.2,321.2,5
20120301|2012-01-10 22:30,11,321.4,321.6,321.4,321.6,14
20120301|2012-01-10 23:00,11,321.6,321.6,321.6,321.6,14
20120301|2012-01-10 23:30,11,321.6,321.8,321.4,321.5,102
20120301|2012-01-11 00:00,11,321.6,322.4,321.4,322.1,75
20120301|2012-01-11 00:30,11,322.1,322.3,322.1,322.2,26
20120301|2012-01-11 01:00,11,322.2,322.3,321.7,321.7,54
20120301|2012-01-11 01:30,11,321.7,322.4,321.7,322.3,37
20120301|2012-01-11 02:00,11,322.1,322.3,322.1,322.2,31
20120301|2012-01-11 02:30,11,322.2,322.7,322.2,322.2,103
20120301|2012-01-11 03:00,11,322.2,322.5,322,322.3,60
20120301|2012-01-11 03:30,11,322.4,322.4,321.8,322.2,51
20120301|2012-01-11 04:00,11,322.2,322.3,321.9,322,112
20120301|2012-01-11 04:30,11,322,322.2,321,321.9,146
20120301|2012-01-11 05:00,11,321.9,322.1,320.3,320.4,260
20120301|2012-01-11 05:30,11,320.2,320.6,319.5,319.5,413
20120301|2012-01-11 06:00,11,319.5,319.7,318.4,318.7,645
20120301|2012-01-11 06:30,11,318.9,319.8,318.6,319.4,219
20120301|2012-01-11 07:00,11,319.3,319.6,318.8,319.3,200
20120301|2012-01-11 09:30,11,318.8,318.9,316,316.8,5913
20120301|2012-01-11 10:00,11,316.7,317,313,313.7,4966
20120301|2012-01-11 10:30,11,313.6,314.8,312.7,314.8,3808
20120301|2012-01-11 11:00,11,314.8,314.9,313.5,314.1,2183
20120301|2012-01-11 11:30,11,314.1,314.2,313.1,313.2,2132
20120301|2012-01-11 12:00,11,313.1,313.4,312.8,313.1,1671
20120301|2012-01-11 12:30,11,313.2,313.8,312.8,312.9,1960
20120301|2012-01-11 13:00,11,313,313.2,311.6,311.9,4426
20120301|2012-01-11 18:00,12,312.7,313.1,312.2,312.5,251
20120301|2012-01-11 18:30,12,312.6,312.6,311.7,311.9,120
20120301|2012-01-11 19:00,12,312,313,312,313,139
20120301|2012-01-11 19:30,12,313,313.7,313,313.6,70
20120301|2012-01-11 20:00,12,313.5,313.9,313.2,313.7,67
20120301|2012-01-11 20:30,12,313.8,313.9,313.6,313.7,13
20120301|2012-01-11 21:00,12,313.8,313.8,313.4,313.5,23
20120301|2012-01-11 21:30,12,313.5,313.8,313.5,313.6,18
20120301|2012-01-11 22:00,12,313.7,313.7,313.3,313.3,22
20120301|2012-01-11 22:30,12,313.4,313.7,313.3,313.7,33
20120301|2012-01-11 23:00,12,313.7,313.7,313.4,313.5,9
20120301|2012-01-11 23:30,12,313.6,314,313.2,313.6,116
20120301|2012-01-12 00:00,12,313.6,314,313.4,314,109
20120301|2012-01-12 00:30,12,314.1,314.1,313.6,313.9,145
20120301|2012-01-12 01:00,12,313.9,314.2,313.6,314.2,114
20120301|2012-01-12 01:30,12,314.1,314.8,314,314.6,386
20120301|2012-01-12 02:00,12,314.8,314.8,314.3,314.3,74
20120301|2012-01-12 02:30,12,314.6,315,314.6,314.8,280
20120301|2012-01-12 03:00,12,314.8,314.9,314.4,314.7,187
20120301|2012-01-12 03:30,12,314.7,315.3,314.6,315,346
20120301|2012-01-12 04:00,12,315.2,315.2,314.8,315.1,163
20120301|2012-01-12 04:30,12,315,315,313.8,314.2,508
20120301|2012-01-12 05:00,12,314.2,314.6,314.1,314.6,150
20120301|2012-01-12 05:30,12,314.6,314.6,313.8,314.3,150
20120301|2012-01-12 06:00,12,314.3,314.6,314.3,314.5,65
20120301|2012-01-12 06:30,12,314.3,314.4,313.6,314.1,196
20120301|2012-01-12 07:00,12,314,314.1,312.8,312.9,165
20120301|2012-01-12 09:30,12,302.7,302.8,296.4,300.8,15210
20120301|2012-01-12 10:00,12,300.7,302.9,300.1,302.4,3967
20120301|2012-01-12 10:30,12,302.5,304.2,302,303.5,3926
20120301|2012-01-12 11:00,12,303.6,305.7,303.5,304.9,4130
20120301|2012-01-12 11:30,12,304.7,305.4,304.1,304.7,1609
20120301|2012-01-12 12:00,12,304.7,304.9,304.3,304.6,839
20120301|2012-01-12 12:30,12,304.6,307.7,304.2,307.1,3756
20120301|2012-01-12 13:00,12,307.1,307.7,305.3,306.5,3001
20120301|2012-01-12 18:00,13,306.1,306.7,305.7,306.3,248
20120301|2012-01-12 18:30,13,306.2,307.2,306.1,307.2,68
20120301|2012-01-12 19:00,13,307.2,308.9,307.2,308.9,183
20120301|2012-01-12 19:30,13,309,309.3,308.7,309.2,186
20120301|2012-01-12 20:00,13,309.2,309.2,308.5,308.6,88
20120301|2012-01-12 20:30,13,308.4,309.6,308.3,309,278
20120301|2012-01-12 21:00,13,309.3,309.4,308.5,309.4,213
20120301|2012-01-12 21:30,13,309,309,308,308,118
20120301|2012-01-12 22:00,13,308,309,307.9,308,109
20120301|2012-01-12 22:30,13,308,308.2,307.9,308,19
20120301|2012-01-12 23:00,13,308,308.2,307.8,308,45
20120301|2012-01-12 23:30,13,308.5,309.5,308.5,309.3,74
20120301|2012-01-13 00:00,13,309.3,309.5,309.1,309.1,32
20120301|2012-01-13 00:30,13,309.2,309.4,308.7,308.7,168
20120301|2012-01-13 01:00,13,309.1,309.2,308.3,308.8,217
20120301|2012-01-13 01:30,13,308.8,308.9,307.7,307.7,201
20120301|2012-01-13 02:00,13,307.7,308.1,306.9,307.6,340
20120301|2012-01-13 02:30,13,307.6,308,307.3,308,209
20120301|2012-01-13 03:00,13,307.7,308.8,307.7,308.6,116
20120301|2012-01-13 03:30,13,308.9,309.3,308.5,309.2,91
20120301|2012-01-13 04:00,13,309.3,309.6,307.4,308.5,234
20120301|2012-01-13 04:30,13,308.4,308.9,307.5,308,108
20120301|2012-01-13 05:00,13,307.9,308.3,307.5,308.3,85
20120301|2012-01-13 05:30,13,308.4,308.4,307.3,307.7,76
20120301|2012-01-13 06:00,13,307.6,308.1,307.5,308,93
20120301|2012-01-13 06:30,13,308.2,308.2,307.2,308,293
20120301|2012-01-13 07:00,13,308,308.1,306.1,306.2,367
20120301|2012-01-13 09:30,13,304.6,307,303.7,306.2,6473
20120301|2012-01-13 10:00,13,306.2,306.9,304.8,306.4,2086
20120301|2012-01-13 10:30,13,306.4,306.8,304.5,304.6,2000
20120301|2012-01-13 11:00,13,304.6,304.7,302.9,303.1,3107
20120301|2012-01-13 11:30,13,303.2,304,301.7,302,3143
20120301|2012-01-13 12:00,13,302,303.2,301.6,302.5,1747
20120301|2012-01-13 12:30,13,302.5,302.7,301.6,302,1579
20120301|2012-01-13 13:00,13,301.9,301.9,300.6,300.8,4551
20120301|2012-01-16 18:00,17,301.6,303.5,301.5,303.5,577
20120301|2012-01-16 18:30,17,303.6,303.7,303,303.6,133
20120301|2012-01-16 19:00,17,303.7,304.3,303.5,303.8,227
20120301|2012-01-16 19:30,17,304,304.4,303.7,304.3,146
20120301|2012-01-16 20:00,17,304.4,304.5,303.8,303.9,36
20120301|2012-01-16 20:30,17,303.7,304.1,303.5,304,289
20120301|2012-01-16 21:00,17,304,304.8,304,304.5,133
20120301|2012-01-16 21:30,17,304.5,304.5,304.3,304.5,28
20120301|2012-01-16 22:00,17,304.3,304.6,304.3,304.6,100
20120301|2012-01-16 22:30,17,304.7,304.8,304.6,304.6,10
20120301|2012-01-16 23:00,17,304.8,304.8,304.7,304.7,29
20120301|2012-01-16 23:30,17,304.7,305.2,304.7,305.2,147
20120301|2012-01-17 00:00,17,305.2,306,305.2,306,120
20120301|2012-01-17 00:30,17,306,306,305.4,305.7,66
20120301|2012-01-17 01:00,17,305.5,306.1,305.5,305.8,88
20120301|2012-01-17 01:30,17,305.8,306.7,305.3,306.2,333
20120301|2012-01-17 02:00,17,306.5,306.8,306,306.2,305
20120301|2012-01-17 02:30,17,306,306.7,305.9,306.5,211
20120301|2012-01-17 03:00,17,306.5,307.1,306.4,307,189
20120301|2012-01-17 03:30,17,307.1,308.7,306.9,308.1,426
20120301|2012-01-17 04:00,17,308,308.5,307.1,307.1,159
20120301|2012-01-17 04:30,17,307.1,307.5,306.3,306.7,242
20120301|2012-01-17 05:00,17,306.4,307.1,306,306.3,157
20120301|2012-01-17 05:30,17,306.4,306.4,305,305.2,223
20120301|2012-01-17 06:00,17,305.3,305.9,305.2,305.6,90
20120301|2012-01-17 06:30,17,305.3,305.9,305.3,305.6,175
20120301|2012-01-17 07:00,17,305.7,306,305.7,305.8,52
20120301|2012-01-17 09:30,17,307.1,307.1,304.7,306.1,6411
20120301|2012-01-17 10:00,17,306.1,307.9,305.6,306.6,3195
20120301|2012-01-17 10:30,17,306.6,307.3,306.5,306.9,1394
20120301|2012-01-17 11:00,17,306.9,307.5,306.7,306.9,2016
20120301|2012-01-17 11:30,17,306.9,307.5,306.9,307.4,1227
20120301|2012-01-17 12:00,17,307.4,308.6,307,308.1,2514
20120301|2012-01-17 12:30,17,308.1,309.5,308,309.4,3255
20120301|2012-01-17 13:00,17,309.4,311,309.2,310.2,2906
20120301|2012-01-17 18:00,18,309.8,310.1,308.6,308.7,372
20120301|2012-01-17 18:30,18,308.9,309.5,308.5,309.1,130
20120301|2012-01-17 19:00,18,309.2,309.3,308.6,308.8,125
20120301|2012-01-17 19:30,18,308.7,309.1,308.6,309,102
20120301|2012-01-17 20:00,18,309.1,309.2,308.8,308.8,25
20120301|2012-01-17 20:30,18,308.8,309.2,308.8,309.2,19
20120301|2012-01-17 21:00,18,309.3,309.6,308.5,308.9,272
20120301|2012-01-17 21:30,18,309,309.3,309,309.2,36
20120301|2012-01-17 22:00,18,309.2,309.2,309.2,309.2,1
20120301|2012-01-17 22:30,18,309.3,309.4,309.3,309.4,7
20120301|2012-01-17 23:00,18,309.3,309.3,309.3,309.3,5
20120301|2012-01-17 23:30,18,309.3,309.3,308.8,308.8,178
20120301|2012-01-18 00:00,18,308.8,308.8,308.1,308.4,146
20120301|2012-01-18 00:30,18,308.4,308.6,307.7,307.9,236
20120301|2012-01-18 01:00,18,307.8,308.8,307.7,308.3,120
20120301|2012-01-18 01:30,18,308.4,309.6,308.4,309.5,233
20120301|2012-01-18 02:00,18,309.5,309.5,308,308,152
20120301|2012-01-18 02:30,18,308,308.6,307.7,308.5,132
20120301|2012-01-18 03:00,18,308.2,309.1,308,308.8,205
20120301|2012-01-18 03:30,18,308.5,309.6,308.5,309.6,170
20120301|2012-01-18 04:00,18,309.6,310.2,308.8,308.9,452
20120301|2012-01-18 04:30,18,308.8,308.8,307.6,307.9,399
20120301|2012-01-18 05:00,18,307.9,308.1,307.5,307.9,311
20120301|2012-01-18 05:30,18,308.1,308.4,307.9,308.2,148
20120301|2012-01-18 06:00,18,308,308.1,307.5,307.8,344
20120301|2012-01-18 06:30,18,307.9,308,307.5,307.8,103
20120301|2012-01-18 07:00,18,307.8,309,307.8,308.6,575
20120301|2012-01-18 09:30,18,307.5,310.1,307.5,309.9,6559
20120301|2012-01-18 10:00,18,310,311.8,308.9,309.1,3843
20120301|2012-01-18 10:30,18,309.2,309.3,307.9,308.4,1951
20120301|2012-01-18 11:00,18,308.4,309.1,307.6,308.8,1813
20120301|2012-01-18 11:30,18,308.8,309.5,308.6,309,988
20120301|2012-01-18 12:00,18,308.9,310,308.4,309.9,1362
20120301|2012-01-18 12:30,18,309.9,311,309.7,310.4,2434
20120301|2012-01-18 13:00,18,310.4,313.2,310.1,312.3,3064
20120301|2012-01-18 18:00,19,312,313.8,311.6,313.8,456
20120301|2012-01-18 18:30,19,313.7,313.9,313.5,313.5,85
20120301|2012-01-18 19:00,19,313.3,313.3,311.6,311.6,247
20120301|2012-01-18 19:30,19,311.8,311.9,311.2,311.5,211
20120301|2012-01-18 20:00,19,311.4,311.6,311.3,311.3,64
20120301|2012-01-18 20:30,19,311.2,312,310.9,311.3,197
20120301|2012-01-18 21:00,19,311.2,311.6,310.9,311.6,20
20120301|2012-01-18 21:30,19,311.7,311.8,311.4,311.5,19
20120301|2012-01-18 22:00,19,311.6,311.9,311.6,311.9,22
20120301|2012-01-18 22:30,19,311.8,312,311.6,311.7,77
20120301|2012-01-18 23:00,19,311.9,312,311.8,312,39
20120301|2012-01-18 23:30,19,311.9,312.1,311.9,312,51
20120301|2012-01-19 00:00,19,312.1,312.2,311.5,312,200
20120301|2012-01-19 00:30,19,312.2,312.8,311.8,312.4,256
20120301|2012-01-19 01:00,19,312.5,313.1,311.9,312.9,215
20120301|2012-01-19 01:30,19,312.7,313.4,312.7,313.4,91
20120301|2012-01-19 02:00,19,313.5,314.1,313.2,314,231
20120301|2012-01-19 02:30,19,313.9,314,313.7,314,93
20120301|2012-01-19 03:00,19,314,315.1,313.7,315.1,564
20120301|2012-01-19 03:30,19,315,315.2,314.3,314.9,99
20120301|2012-01-19 04:00,19,314.9,315.2,314.5,314.5,106
20120301|2012-01-19 04:30,19,314.8,314.8,314.4,314.5,239
20120301|2012-01-19 05:00,19,314.4,314.8,314,314.5,199
20120301|2012-01-19 05:30,19,314.6,315,314.6,315,68
20120301|2012-01-19 06:00,19,314.9,315.7,314.9,315.7,213
20120301|2012-01-19 06:30,19,315.7,315.7,315.2,315.5,115
20120301|2012-01-19 07:00,19,315.5,315.7,314.9,315.5,211
20120301|2012-01-19 09:30,19,315,316,313.9,314.4,6634
20120301|2012-01-19 10:00,19,314.5,315.5,313.7,313.8,3185
20120301|2012-01-19 10:30,19,313.8,314.8,313.7,314.5,1721
20120301|2012-01-19 11:00,19,314.5,315.1,314.1,314.4,1168
20120301|2012-01-19 11:30,19,314.3,315,314.1,314.8,1298
20120301|2012-01-19 12:00,19,314.9,315.5,314.5,314.9,1595
20120301|2012-01-19 12:30,19,314.8,315,314.3,314.7,1520
20120301|2012-01-19 13:00,19,314.5,315.6,314.4,315.1,1768
20120301|2012-01-19 18:00,20,315.5,315.7,315.2,315.5,34
20120301|2012-01-19 18:30,20,315.7,316,315.4,315.5,32
20120301|2012-01-19 19:00,20,315.6,315.6,314.6,314.8,141
20120301|2012-01-19 19:30,20,314.9,315.3,314.7,314.8,68
20120301|2012-01-19 20:00,20,315,315.3,314.8,315.3,44
20120301|2012-01-19 20:30,20,315.3,315.3,314.7,315.1,60
20120301|2012-01-19 21:00,20,315.3,316,315.1,315.6,89
20120301|2012-01-19 21:30,20,315.7,316.1,315.5,316,61
20120301|2012-01-19 22:00,20,316.1,316.1,315.8,316,38
20120301|2012-01-19 22:30,20,316,316.1,315.9,315.9,8
20120301|2012-01-19 23:00,20,316,316,315.8,315.8,10
20120301|2012-01-19 23:30,20,315.9,316.1,315.5,315.5,37
20120301|2012-01-20 00:00,20,315.5,315.8,315.5,315.7,17
20120301|2012-01-20 00:30,20,315.9,317.2,315.9,317.1,217
20120301|2012-01-20 01:00,20,317.2,317.2,316.6,316.8,125
20120301|2012-01-20 01:30,20,317,317.3,316.8,316.9,24
20120301|2012-01-20 02:00,20,317.1,317.3,316.8,316.8,26
20120301|2012-01-20 02:30,20,316.7,316.8,316,316,122
20120301|2012-01-20 03:00,20,316.1,316.1,315,315,192
20120301|2012-01-20 03:30,20,315,315.1,313.5,313.8,568
20120301|2012-01-20 04:00,20,313.7,313.7,313,313.5,236
20120301|2012-01-20 04:30,20,313.6,313.9,313.4,313.5,51
20120301|2012-01-20 05:00,20,313.6,314.1,313.6,314.1,75
20120301|2012-01-20 05:30,20,314.1,314.5,313.4,313.7,139
20120301|2012-01-20 06:00,20,313.8,314.7,313.8,314.3,249
20120301|2012-01-20 06:30,20,314.3,315.2,314.3,314.9,102
20120301|2012-01-20 07:00,20,315,315.1,314.5,315,107
20120301|2012-01-20 09:30,20,314.1,315.9,314.1,314.5,6033
20120301|2012-01-20 10:00,20,314.4,316,313.6,315.6,3177
20120301|2012-01-20 10:30,20,315.6,315.7,314.8,315.1,1731
20120301|2012-01-20 11:00,20,315.1,315.4,314.6,315,1056
20120301|2012-01-20 11:30,20,315,315.5,314.8,315.2,1178
20120301|2012-01-20 12:00,20,315.3,315.4,314.4,315.2,1822
20120301|2012-01-20 12:30,20,315.2,315.5,314.8,315.1,1473
20120301|2012-01-20 13:00,20,315.1,315.8,313.5,313.6,2487
20120301|2012-01-22 18:00,23,314.7,317.3,314.7,316.4,908
20120301|2012-01-22 18:30,23,316.4,316.6,316.2,316.4,57
20120301|2012-01-22 19:00,23,316.2,316.8,316.2,316.6,70
20120301|2012-01-22 19:30,23,316.7,317.2,316.6,317.2,77
20120301|2012-01-22 20:00,23,317.3,317.3,317,317.1,16
20120301|2012-01-22 20:30,23,317,317.2,317,317.1,15
20120301|2012-01-22 21:00,23,317.1,317.1,316.7,316.7,23
20120301|2012-01-22 21:30,23,316.6,316.7,316.6,316.7,13
20120301|2012-01-22 22:00,23,316.9,316.9,316.9,316.9,8
20120301|2012-01-22 22:30,23,316.9,316.9,316.7,316.7,28
20120301|2012-01-22 23:00,23,316.9,316.9,316.9,316.9,17
20120301|2012-01-22 23:30,23,316.9,316.9,316.7,316.7,13
20120301|2012-01-23 00:30,23,316.8,316.8,316.8,316.8,3
20120301|2012-01-23 01:00,23,316.6,316.7,316.6,316.6,4
20120301|2012-01-23 01:30,23,316.7,316.9,316.7,316.9,42
20120301|2012-01-23 02:00,23,316.8,317,316.7,316.9,134
20120301|2012-01-23 02:30,23,317,317.2,316.9,316.9,139
20120301|2012-01-23 03:00,23,316.9,316.9,316.6,316.6,102
20120301|2012-01-23 03:30,23,316.6,316.9,315.8,315.9,192
20120301|2012-01-23 04:00,23,315.9,316.2,315.7,316,59
20120301|2012-01-23 04:30,23,315.7,317.9,315.7,317.9,276
20120301|2012-01-23 05:00,23,317.7,318,317.2,317.9,209
20120301|2012-01-23 05:30,23,317.9,318.4,317.7,318.2,116
20120301|2012-01-23 06:00,23,318.2,318.2,317.7,317.7,19
20120301|2012-01-23 06:30,23,317.6,317.7,317.4,317.5,96
20120301|2012-01-23 07:00,23,317.4,317.6,317.2,317.3,110
20120301|2012-01-23 09:30,23,319.9,323.3,319.1,321.3,10102
20120301|2012-01-23 10:00,23,321.2,321.9,320,320.8,2827
20120301|2012-01-23 10:30,23,320.9,321.2,320.5,320.8,1338
20120301|2012-01-23 11:00,23,320.8,321.7,320.5,321.4,1533
20120301|2012-01-23 11:30,23,321.4,321.4,320.6,321.1,1011
20120301|2012-01-23 12:00,23,321.1,322.5,321,321.9,2569
20120301|2012-01-23 12:30,23,322,322.6,321.8,322.1,1504
20120301|2012-01-23 13:00,23,322.1,322.6,320.5,320.7,2154
20120301|2012-01-23 18:00,24,320.7,321,320.4,320.8,119
20120301|2012-01-23 18:30,24,320.9,320.9,320.2,320.6,75
20120301|2012-01-23 19:00,24,320.4,320.4,320.1,320.3,33
20120301|2012-01-23 19:30,24,320.4,321,320.4,320.9,36
20120301|2012-01-23 20:00,24,320.8,321,320.7,321,47
20120301|2012-01-23 20:30,24,321,321,319.8,319.8,285
20120301|2012-01-23 21:00,24,319.8,319.9,319.5,319.5,132
20120301|2012-01-23 21:30,24,319.7,319.8,319.6,319.7,22
20120301|2012-01-23 22:00,24,319.7,319.7,319.7,319.7,3
20120301|2012-01-23 22:30,24,319.7,319.8,319.7,319.8,5
20120301|2012-01-23 23:00,24,319.8,320.4,319.8,320.3,40
20120301|2012-01-23 23:30,24,320.3,320.6,320.2,320.6,40
20120301|2012-01-24 00:00,24,320.7,320.8,320.4,320.8,33
20120301|2012-01-24 00:30,24,320.9,320.9,320.8,320.9,20
20120301|2012-01-24 01:00,24,320.9,321.2,320.8,321.1,27
20120301|2012-01-24 01:30,24,321.1,321.2,320.9,321.2,135
20120301|2012-01-24 02:00,24,321.1,321.5,320.9,321.2,127
20120301|2012-01-24 02:30,24,321.2,321.4,321.1,321.2,239
20120301|2012-01-24 03:00,24,321.3,321.4,321.1,321.1,89
20120301|2012-01-24 03:30,24,321.2,321.2,320.3,320.5,109
20120301|2012-01-24 04:00,24,320.2,320.2,319.4,319.5,180
20120301|2012-01-24 04:30,24,319.5,319.8,319.3,319.7,156
20120301|2012-01-24 05:00,24,319.5,319.5,319,319,145
20120301|2012-01-24 05:30,24,319,319.5,318.2,319.2,329
20120301|2012-01-24 06:00,24,319.2,319.5,318.8,319.2,228
20120301|2012-01-24 06:30,24,319.2,319.6,319.1,319.5,190
20120301|2012-01-24 07:00,24,319.5,320.1,319,319.6,295
20120301|2012-01-24 09:30,24,318.7,321.6,318.6,320.6,5706
20120301|2012-01-24 10:00,24,320.7,322.3,320.7,321.4,3072
20120301|2012-01-24 10:30,24,321.4,322.4,320.7,322.3,1931
20120301|2012-01-24 11:00,24,322.3,326.4,322,326,5488
20120301|2012-01-24 11:30,24,325.9,327.3,325.9,326.7,3598
20120301|2012-01-24 12:00,24,326.7,326.9,324.4,325,2252
20120301|2012-01-24 12:30,24,325,325.2,324.5,324.8,1563
20120301|2012-01-24 13:00,24,324.9,325.6,324,324.2,1940
20120301|2012-01-24 18:00,25,323.8,324.4,323.5,323.7,187
20120301|2012-01-24 18:30,25,323.7,324.2,323.7,324.1,50
20120301|2012-01-24 19:00,25,324.1,324.3,322.8,323,126
20120301|2012-01-24 19:30,25,323.4,323.8,323.1,323.8,40
20120301|2012-01-24 20:00,25,323.6,323.8,323.5,323.7,8
20120301|2012-01-24 20:30,25,323.5,323.7,323.5,323.5,35
20120301|2012-01-24 21:00,25,323.7,323.7,323,323.1,37
20120301|2012-01-24 21:30,25,323.1,323.2,323,323.2,35
20120301|2012-01-24 22:00,25,323.1,323.5,323.1,323.4,87
20120301|2012-01-24 22:30,25,323.5,323.5,323.3,323.3,41
20120301|2012-01-24 23:00,25,323.1,323.3,323.1,323.2,7
20120301|2012-01-24 23:30,25,323.3,323.7,323.1,323.7,23
20120301|2012-01-25 00:00,25,323.7,323.7,323.7,323.7,4
20120301|2012-01-25 00:30,25,323.7,323.7,323.7,323.7,45
20120301|2012-01-25 01:00,25,323.8,324,323.8,324,148
20120301|2012-01-25 01:30,25,324,324.6,324,324.5,230
20120301|2012-01-25 02:00,25,324.7,324.9,324.7,324.8,158
20120301|2012-01-25 02:30,25,324.9,325.2,324.7,325.2,91
20120301|2012-01-25 03:00,25,325.2,325.5,325.1,325.4,134
20120301|2012-01-25 03:30,25,325.6,325.6,325.1,325.3,200
20120301|2012-01-25 04:00,25,325.4,325.9,325.3,325.9,92
20120301|2012-01-25 04:30,25,325.9,325.9,325.3,325.5,229
20120301|2012-01-25 05:00,25,325.5,325.5,323.9,324.9,356
20120301|2012-01-25 05:30,25,324.9,325,323.9,324.7,204
20120301|2012-01-25 06:00,25,324.7,325,324.7,324.8,50
20120301|2012-01-25 06:30,25,325,325,323.9,324,154
20120301|2012-01-25 07:00,25,324,324,323.8,323.9,147
20120301|2012-01-25 09:30,25,323.1,323.9,320.5,321.2,7168
20120301|2012-01-25 10:00,25,321.2,321.8,319.8,320.6,3598
20120301|2012-01-25 10:30,25,320.6,323,320.3,322.4,1971
20120301|2012-01-25 11:00,25,322.4,324,322.4,323.8,2150
20120301|2012-01-25 11:30,25,323.7,324.2,323,323.5,1931
20120301|2012-01-25 12:00,25,323.6,323.9,322.4,322.8,1244
20120301|2012-01-25 12:30,25,322.8,322.9,321.2,321.5,1680
20120301|2012-01-25 13:00,25,321.4,321.4,320.2,320.7,2362
20120301|2012-01-25 18:00,26,320.7,321.7,320.5,321.5,205
20120301|2012-01-25 18:30,26,321.4,321.8,321.4,321.8,34
20120301|2012-01-25 19:00,26,321.8,322.5,321.8,322.2,38
20120301|2012-01-25 19:30,26,322,322,322,322,10
20120301|2012-01-25 20:00,26,322.3,322.9,321.4,321.6,127
20120301|2012-01-25 20:30,26,321.3,321.3,321.1,321.1,27
20120301|2012-01-25 21:00,26,321.4,321.8,321.4,321.8,25
20120301|2012-01-25 21:30,26,321.7,322.6,321.7,322.3,84
20120301|2012-01-25 22:00,26,322.3,323.1,322.3,322.9,140
20120301|2012-01-25 22:30,26,322.8,323.2,322.8,323.1,3
20120301|2012-01-25 23:00,26,322.8,322.8,322.8,322.8,1
20120301|2012-01-26 00:00,26,323,323.1,323,323,16
20120301|2012-01-26 00:30,26,323,323,322.8,322.9,13
20120301|2012-01-26 01:00,26,323,323.1,322.9,322.9,49
20120301|2012-01-26 01:30,26,323.1,323.3,323,323.2,36
20120301|2012-01-26 02:00,26,323.2,323.4,323.2,323.4,10
20120301|2012-01-26 02:30,26,323.5,323.8,322.8,323.7,105
20120301|2012-01-26 03:00,26,323.7,324.1,323.7,324.1,143
20120301|2012-01-26 03:30,26,323.9,324.2,323.8,323.9,36
20120301|2012-01-26 04:00,26,324.2,324.2,323.9,323.9,74
20120301|2012-01-26 04:30,26,323.9,324,323.6,323.7,239
20120301|2012-01-26 05:00,26,323.7,324.2,323.7,324.1,284
20120301|2012-01-26 05:30,26,324,324,323.6,324,91
20120301|2012-01-26 06:00,26,323.9,324.3,323.5,324.1,155
20120301|2012-01-26 06:30,26,324,324.3,323.7,323.7,215
20120301|2012-01-26 07:00,26,323.8,324.4,323.8,323.9,256
20120301|2012-01-26 09:30,26,324.2,325.7,323.5,325.4,5813
20120301|2012-01-26 10:00,26,325.5,325.7,323.4,324.9,3286
20120301|2012-01-26 10:30,26,325,326.1,324.6,324.9,2406
20120301|2012-01-26 11:00,26,325,325.1,324,324.3,1852
20120301|2012-01-26 11:30,26,324.3,324.3,323.3,323.9,1363
20120301|2012-01-26 12:00,26,323.9,324.1,323.2,323.7,1989
20120301|2012-01-26 12:30,26,323.7,324,322.3,323.3,2775
20120301|2012-01-26 13:00,26,323.3,323.7,322.4,322.6,2786
20120301|2012-01-26 18:00,27,322.6,322.9,322.4,322.6,144
20120301|2012-01-26 18:30,27,322.6,322.7,322.5,322.5,25
20120301|2012-01-26 19:00,27,322.6,322.6,322.5,322.5,18
20120301|2012-01-26 19:30,27,322.5,322.6,322.5,322.5,21
20120301|2012-01-26 20:00,27,322.4,322.6,322.4,322.6,17
20120301|2012-01-26 20:30,27,322.5,322.8,322.4,322.5,120
20120301|2012-01-26 21:00,27,322.6,322.8,322,322,73
20120301|2012-01-26 21:30,27,322.2,322.3,321.9,321.9,40
20120301|2012-01-26 22:00,27,321.9,322.3,321.8,322.3,25
20120301|2012-01-26 22:30,27,321.8,321.9,321.6,321.9,10
20120301|2012-01-26 23:00,27,321.8,321.8,321.8,321.8,1
20120301|2012-01-26 23:30,27,322,322,321.9,321.9,3
20120301|2012-01-27 00:30,27,321.9,322.7,321.9,322.7,53
20120301|2012-01-27 01:00,27,322.6,322.6,322.1,322.2,6
20120301|2012-01-27 01:30,27,322.2,322.6,322.2,322.6,26
20120301|2012-01-27 02:00,27,322.5,322.9,322.2,322.9,29
20120301|2012-01-27 02:30,27,323,323.6,323,323.6,48
20120301|2012-01-27 03:00,27,323.5,324.1,323.5,323.6,68
20120301|2012-01-27 03:30,27,323.6,323.7,323,323.6,49
20120301|2012-01-27 04:00,27,323.7,323.8,323.7,323.7,29
20120301|2012-01-27 04:30,27,323.8,324.3,323.7,324.3,130
20120301|2012-01-27 05:00,27,324,324.2,323.9,323.9,62
20120301|2012-01-27 05:30,27,323.9,323.9,323.1,323.1,103
20120301|2012-01-27 06:00,27,323,323,322.6,322.9,116
20120301|2012-01-27 06:30,27,322.8,323.1,322.4,322.4,101
20120301|2012-01-27 07:00,27,322.3,322.9,322.2,322.9,108
20120301|2012-01-27 09:30,27,322.9,323.1,320.5,321.9,4077
20120301|2012-01-27 10:00,27,321.9,322.1,321.1,321.7,1042
20120301|2012-01-27 10:30,27,321.7,322,321.3,321.4,1635
20120301|2012-01-27 11:00,27,321.3,321.7,320.8,320.9,1034
20120301|2012-01-27 11:30,27,320.8,321.5,320.8,321,836
20120301|2012-01-27 12:00,27,321,322.1,320.8,322.1,787
20120301|2012-01-27 12:30,27,322,322.8,321.2,321.5,1487
20120301|2012-01-27 13:00,27,321.4,322.4,321.1,321.6,1429
20120301|2012-01-29 18:00,30,320.7,321.7,320,320.7,437
20120301|2012-01-29 18:30,30,321,321.2,320.8,320.9,43
20120301|2012-01-29 19:00,30,320.8,320.8,319.3,319.5,384
20120301|2012-01-29 19:30,30,319.5,320,319.1,319.6,95
20120301|2012-01-29 20:00,30,319.5,319.8,319.3,319.7,75
20120301|2012-01-29 20:30,30,319.6,319.9,319.4,319.9,86
20120301|2012-01-29 21:00,30,319.6,320,319.6,319.8,76
20120301|2012-01-29 21:30,30,319.7,319.7,319.6,319.6,16
20120301|2012-01-29 22:00,30,319.6,319.7,319.6,319.7,6
20120301|2012-01-29 22:30,30,319.7,319.7,319.7,319.7,1
20120301|2012-01-29 23:00,30,319.5,319.6,319.5,319.6,4
20120301|2012-01-29 23:30,30,319.6,319.8,319.3,319.4,11
20120301|2012-01-30 00:00,30,319.2,319.5,319.1,319.3,22
20120301|2012-01-30 00:30,30,319.3,319.5,319,319.1,97
20120301|2012-01-30 01:00,30,319.2,319.2,318.2,318.4,228
20120301|2012-01-30 01:30,30,318.5,318.5,318,318.3,249
20120301|2012-01-30 02:00,30,318.1,318.3,317.2,318.2,255
20120301|2012-01-30 02:30,30,318.2,318.3,318,318.1,127
20120301|2012-01-30 03:00,30,318.1,318.2,317.9,318.1,72
20120301|2012-01-30 03:30,30,318.2,318.3,318,318,128
20120301|2012-01-30 04:00,30,318.2,318.2,317.8,317.8,66
20120301|2012-01-30 04:30,30,318.1,318.3,318,318.3,28
20120301|2012-01-30 05:00,30,318.5,318.7,318.4,318.5,308
20120301|2012-01-30 05:30,30,318.4,318.7,318.3,318.5,67
20120301|2012-01-30 06:00,30,318.6,318.6,317.8,317.9,73
20120301|2012-01-30 06:30,30,317.9,318,317.3,317.4,272
20120301|2012-01-30 07:00,30,317.5,318.1,317.3,317.9,76
20120301|2012-01-30 09:30,30,317,317.5,315,315.7,9520
20120301|2012-01-30 10:00,30,315.6,316.9,315.1,316.4,2823
20120301|2012-01-30 10:30,30,316.3,316.5,315,315.1,1346
20120301|2012-01-30 11:00,30,315.1,315.8,314.6,315.1,2500
20120301|2012-01-30 11:30,30,315,315.9,314,314.3,2224
20120301|2012-01-30 12:00,30,314.3,315.2,314,314.9,1827
20120301|2012-01-30 12:30,30,314.8,314.8,313.7,313.7,1356
20120301|2012-01-30 13:00,30,313.7,314.7,313.5,314,3100
20120301|2012-01-30 18:00,31,314,314.4,313.9,314.4,331
20120301|2012-01-30 18:30,31,314.4,314.8,314.4,314.8,36
20120301|2012-01-30 19:00,31,314.9,315.5,314.9,315.5,257
20120301|2012-01-30 19:30,31,315.4,315.5,314.9,315.2,62
20120301|2012-01-30 20:00,31,315.2,315.2,315.1,315.1,7
20120301|2012-01-30 20:30,31,315.3,315.4,315.3,315.3,9
20120301|2012-01-30 21:00,31,315.4,315.4,315,315,28
20120301|2012-01-30 21:30,31,315,315,314.8,314.8,20
20120301|2012-01-30 22:00,31,314.9,314.9,314.8,314.8,8
20120301|2012-01-30 22:30,31,314.8,314.9,314.8,314.9,11
20120301|2012-01-30 23:00,31,314.8,314.9,314.8,314.9,6
20120301|2012-01-30 23:30,31,314.9,315.3,314.7,315.3,155
20120301|2012-01-31 00:00,31,315,315.3,315,315.3,29
20120301|2012-01-31 00:30,31,315.3,315.5,314.8,315.5,62
20120301|2012-01-31 01:00,31,315.5,315.7,315.5,315.7,76
20120301|2012-01-31 01:30,31,315.6,315.7,315.3,315.7,179
20120301|2012-01-31 02:00,31,315.7,315.9,315.3,315.8,203
20120301|2012-01-31 02:30,31,315.8,315.9,315.4,315.4,82
20120301|2012-01-31 03:00,31,315.6,315.8,315.5,315.5,41
20120301|2012-01-31 03:30,31,315.5,315.9,315.4,315.8,53
20120301|2012-01-31 04:00,31,315.6,315.9,315.4,315.7,90
20120301|2012-01-31 04:30,31,315.5,315.9,315.1,315.9,169
20120301|2012-01-31 05:00,31,315.9,316,315.2,315.7,193
20120301|2012-01-31 05:30,31,315.8,316,314.3,314.5,139
20120301|2012-01-31 06:00,31,314.5,314.7,313.4,314.1,384
20120301|2012-01-31 06:30,31,314.2,314.4,314,314.2,126
20120301|2012-01-31 07:00,31,314.3,314.9,314.1,314.3,132
20120301|2012-01-31 09:30,31,315,315.7,313.6,315.3,6786
20120301|2012-01-31 10:00,31,315.2,316.3,314.8,315.5,3045
20120301|2012-01-31 10:30,31,315.4,315.8,314.9,315.8,1517
20120301|2012-01-31 11:00,31,315.8,316.7,315.3,316.1,1641
20120301|2012-01-31 11:30,31,316,317.1,315.8,316,1808
20120301|2012-01-31 12:00,31,316,316.9,315.6,316.8,1862
20120301|2012-01-31 12:30,31,316.8,317,315.9,316.4,1489
20120301|2012-01-31 13:00,31,316.5,318.8,316.1,318.8,2724
20120301|2012-01-31 18:00,1,318.8,319.6,318.7,319.5,278
20120301|2012-01-31 18:30,1,319.3,319.5,319.2,319.2,82
20120301|2012-01-31 19:00,1,319.1,319.4,318.6,319.2,80
20120301|2012-01-31 19:30,1,319.4,319.7,318.6,319.7,81
20120301|2012-01-31 20:00,1,319.8,320.2,319.8,320.1,148
20120301|2012-01-31 20:30,1,320.1,320.2,320,320.1,38
20120301|2012-01-31 21:00,1,320.2,320.2,320.1,320.2,70
20120301|2012-01-31 21:30,1,320.1,320.2,319.8,319.8,24
20120301|2012-01-31 22:00,1,319.7,319.7,319.7,319.7,1
20120301|2012-01-31 22:30,1,319.8,319.8,319.7,319.8,5
20120301|2012-01-31 23:00,1,320.1,320.1,320,320,4
20120301|2012-01-31 23:30,1,319.7,319.7,319.7,319.7,2
20120301|2012-02-01 00:00,1,319.7,320.2,319.7,320,14
20120301|2012-02-01 00:30,1,319.6,319.6,319.1,319.1,51
20120301|2012-02-01 01:00,1,319.1,319.1,318.9,318.9,27
20120301|2012-02-01 01:30,1,319.1,319.3,318.8,318.9,93
20120301|2012-02-01 02:00,1,318.8,319.4,318.8,319.1,33
20120301|2012-02-01 02:30,1,319.1,319.4,319.1,319.3,92
20120301|2012-02-01 03:00,1,319.4,319.7,319.4,319.6,76
20120301|2012-02-01 03:30,1,319.9,320.3,319.7,320.2,211
20120301|2012-02-01 04:00,1,320.3,320.3,319.4,319.9,154
20120301|2012-02-01 04:30,1,319.9,319.9,319.4,319.5,209
20120301|2012-02-01 05:00,1,319.5,319.7,319.3,319.3,42
20120301|2012-02-01 05:30,1,319.3,319.7,319.1,319.3,57
20120301|2012-02-01 06:00,1,319.3,319.4,318.8,319,75
20120301|2012-02-01 06:30,1,319.2,320.1,319.2,319.9,610
20120301|2012-02-01 07:00,1,320,320.3,319.7,320.1,97
20120301|2012-02-01 09:30,1,320.4,322.2,319.5,321.2,5544
20120301|2012-02-01 10:00,1,321.4,322,320.2,320.6,2474
20120301|2012-02-01 10:30,1,320.7,322.4,320.4,321.8,2346
20120301|2012-02-01 11:00,1,321.8,321.9,320.9,321.1,1085
20120301|2012-02-01 11:30,1,321.2,322.5,321.1,321.5,1201
20120301|2012-02-01 12:00,1,321.5,322.4,321.2,322,848
20120301|2012-02-01 12:30,1,322,322.7,321.6,321.7,1701
20120301|2012-02-01 13:00,1,321.8,324,321.5,323.7,2435
20120301|2012-02-01 18:00,2,322.1,322.4,321.5,321.9,309
20120301|2012-02-01 18:30,2,322,322,321,321.2,170
20120301|2012-02-01 19:00,2,321.4,322.5,321.4,322.4,227
20120301|2012-02-01 19:30,2,322.5,322.8,322.3,322.3,137
20120301|2012-02-01 20:00,2,322.4,322.8,322.4,322.6,97
20120301|2012-02-01 20:30,2,322.7,322.8,321.3,321.7,57
20120301|2012-02-01 21:00,2,321.8,321.8,321.5,321.5,27
20120301|2012-02-01 21:30,2,321.6,321.9,321.6,321.9,14
20120301|2012-02-01 22:00,2,321.9,321.9,321.7,321.8,41
20120301|2012-02-01 22:30,2,321.7,321.8,321.6,321.7,15
20120301|2012-02-01 23:00,2,321.6,321.9,321.6,321.6,46
20120301|2012-02-01 23:30,2,321.8,321.9,321.3,321.3,78
20120301|2012-02-02 00:00,2,321.4,321.7,321.2,321.4,49
20120301|2012-02-02 00:30,2,321.7,321.7,321.4,321.5,38
20120301|2012-02-02 01:00,2,321.5,321.6,321.4,321.6,13
20120301|2012-02-02 01:30,2,321.8,321.9,321.6,321.9,49
20120301|2012-02-02 02:00,2,321.9,322.2,321.5,321.7,77
20120301|2012-02-02 02:30,2,321.6,322.1,321.2,321.2,19
20120301|2012-02-02 03:00,2,321.1,321.3,321,321.2,70
20120301|2012-02-02 03:30,2,321.2,321.4,320.5,321,118
20120301|2012-02-02 04:00,2,320.8,321.2,320.2,320.4,21
20120301|2012-02-02 04:30,2,320.7,321.1,320.3,320.7,332
20120301|2012-02-02 05:00,2,320.7,320.7,320.4,320.4,7
20120301|2012-02-02 05:30,2,320.7,321.1,320.7,320.9,43
20120301|2012-02-02 06:00,2,320.8,320.8,319.8,320.4,110
20120301|2012-02-02 06:30,2,320.3,320.4,319.9,320,50
20120301|2012-02-02 07:00,2,320.4,320.7,320,320.4,36
20120301|2012-02-02 09:30,2,320.4,326,320,325.1,7280
20120301|2012-02-02 10:00,2,325.1,327.2,325,326.6,4272
20120301|2012-02-02 10:30,2,326.6,327,325.7,326.3,2505
20120301|2012-02-02 11:00,2,326.2,326.6,324.1,324.8,3600
20120301|2012-02-02 11:30,2,324.7,325,323.1,324.1,2231
20120301|2012-02-02 12:00,2,324.1,324.1,322.5,322.9,1612
20120301|2012-02-02 12:30,2,323,323.3,322,322.5,1056
20120301|2012-02-02 13:00,2,322.6,323.6,321.8,322.9,2421
20120301|2012-02-02 18:00,3,323,323.9,322.9,323.8,89
20120301|2012-02-02 18:30,3,323.7,324.2,323.6,323.8,33
20120301|2012-02-02 19:00,3,323.8,324.1,323,323.5,91
20120301|2012-02-02 19:30,3,323.5,323.6,323.2,323.6,13
20120301|2012-02-02 20:00,3,323.7,323.7,323.5,323.5,19
20120301|2012-02-02 20:30,3,323.7,323.8,323.3,323.3,17
20120301|2012-02-02 21:00,3,323.5,323.5,323.3,323.3,2
20120301|2012-02-02 22:00,3,323,323,322.9,322.9,4
20120301|2012-02-02 22:30,3,322.9,323.2,322.9,323.2,7
20120301|2012-02-02 23:00,3,323,323.2,323,323.2,20
20120301|2012-02-02 23:30,3,323.2,323.4,322.6,322.7,60
20120301|2012-02-03 00:00,3,322.8,323.1,322.5,322.5,61
20120301|2012-02-03 00:30,3,322.6,322.8,322.4,322.5,11
20120301|2012-02-03 01:00,3,322.4,322.6,322.1,322.6,24
20120301|2012-02-03 01:30,3,322.5,322.9,322.5,322.9,27
20120301|2012-02-03 02:00,3,323,323.3,322.8,323,84
20120301|2012-02-03 02:30,3,323.1,324.4,323.1,324.4,98
20120301|2012-02-03 03:00,3,324.4,324.5,324.3,324.3,57
20120301|2012-02-03 03:30,3,324.3,324.7,324.1,324.7,62
20120301|2012-02-03 04:00,3,324.7,324.7,324.3,324.5,38
20120301|2012-02-03 04:30,3,324.6,324.7,324.5,324.7,33
20120301|2012-02-03 05:00,3,324.8,325.3,324.7,325,56
20120301|2012-02-03 05:30,3,325,325.5,325,325.4,216
20120301|2012-02-03 06:00,3,325.3,325.5,325.2,325.2,48
20120301|2012-02-03 06:30,3,325.2,325.3,325.1,325.2,25
20120301|2012-02-03 07:00,3,325,325.2,324.7,325.1,51
20120301|2012-02-03 09:30,3,326,326.4,322.9,324.2,4848
20120301|2012-02-03 10:00,3,324.2,325.3,324,324.8,1263
20120301|2012-02-03 10:30,3,324.8,329.8,324.5,328.3,5912
20120301|2012-02-03 11:00,3,328.3,328.3,326.8,327,2013
20120301|2012-02-03 11:30,3,327,328.1,326.8,327.2,1511
20120301|2012-02-03 12:00,3,327.3,328.1,327,327.8,822
20120301|2012-02-03 12:30,3,327.9,329.3,327.8,328.6,2430
20120301|2012-02-03 13:00,3,328.8,329.1,328.1,329,2790
20120301|2012-02-05 18:00,6,329.1,329.1,327.5,328.6,462
20120301|2012-02-05 18:30,6,328.6,328.9,328.3,328.3,53
20120301|2012-02-05 19:00,6,328.2,329.4,327.9,329.4,65
20120301|2012-02-05 19:30,6,329.3,329.9,329.1,329.1,91
20120301|2012-02-05 20:00,6,329.5,329.6,329,329.5,39
20120301|2012-02-05 20:30,6,329.5,329.9,329,329.1,53
20120301|2012-02-05 21:00,6,329,329.5,329,329.5,38
20120301|2012-02-05 21:30,6,329.2,329.8,329.2,329.8,40
20120301|2012-02-05 22:00,6,329.9,330.3,329.9,330,82
20120301|2012-02-05 22:30,6,330.1,330.3,330,330.2,14
20120301|2012-02-05 23:00,6,330,330.2,329.9,329.9,30
20120301|2012-02-05 23:30,6,329.8,330.9,329.8,330.5,159
20120301|2012-02-06 00:00,6,330.5,330.7,329.7,329.9,119
20120301|2012-02-06 00:30,6,330,330.7,329.8,330.1,126
20120301|2012-02-06 01:00,6,330.1,330.3,329.9,329.9,52
20120301|2012-02-06 01:30,6,330.2,330.8,329.9,330.8,53
20120301|2012-02-06 02:00,6,330.7,330.7,329.8,330,121
20120301|2012-02-06 02:30,6,330,330,329.3,329.4,78
20120301|2012-02-06 03:00,6,329.4,329.4,328.7,329,126
20120301|2012-02-06 03:30,6,328.9,329.4,328.9,329.4,126
20120301|2012-02-06 04:00,6,329.3,331,329.2,330.5,427
20120301|2012-02-06 04:30,6,330.5,330.7,330.3,330.4,60
20120301|2012-02-06 05:00,6,330.2,330.9,329.9,330.6,355
20120301|2012-02-06 05:30,6,330.6,330.6,329.9,330.5,106
20120301|2012-02-06 06:00,6,330.3,330.7,329.5,329.6,183
20120301|2012-02-06 06:30,6,329.7,329.8,329.5,329.5,88
20120301|2012-02-06 07:00,6,329.5,329.5,329.2,329.5,72
20120301|2012-02-06 09:30,6,329,330.1,326.5,329.4,6313
20120301|2012-02-06 10:00,6,329.3,330.4,328.6,329,4219
20120301|2012-02-06 10:30,6,329,329.4,328.4,329.3,2007
20120301|2012-02-06 11:00,6,329.3,329.5,328.5,328.6,1884
20120301|2012-02-06 11:30,6,328.5,328.8,327.3,327.5,1710
20120301|2012-02-06 12:00,6,327.5,327.9,326.6,326.8,1709
20120301|2012-02-06 12:30,6,326.8,327.6,326.6,327.1,1323
20120301|2012-02-06 13:00,6,327.1,327.2,325.3,326.7,2314
20120301|2012-02-06 18:00,7,326.4,327.7,326.4,327.5,199
20120301|2012-02-06 18:30,7,327.4,327.4,327.2,327.3,20
20120301|2012-02-06 19:00,7,327.4,328.7,327.2,328.6,263
20120301|2012-02-06 19:30,7,328.6,328.7,328.1,328.1,86
20120301|2012-02-06 20:00,7,328.1,328.1,327.9,327.9,5
20120301|2012-02-06 20:30,7,327.8,328,327.4,327.8,27
20120301|2012-02-06 21:00,7,327.6,327.7,326.2,326.2,115
20120301|2012-02-06 21:30,7,326.5,327.1,325.7,325.7,60
20120301|2012-02-06 22:00,7,325.8,325.9,325.7,325.8,55
20120301|2012-02-06 22:30,7,326,326,325.8,326,5
20120301|2012-02-06 23:00,7,325.9,326.1,325.8,325.8,36
20120301|2012-02-06 23:30,7,325.8,326,325.5,325.8,157
20120301|2012-02-07 00:00,7,325.8,325.9,325.5,325.5,67
20120301|2012-02-07 00:30,7,325.6,326.1,325.6,326.1,13
20120301|2012-02-07 01:00,7,325.9,326.3,325.8,326.1,26
20120301|2012-02-07 01:30,7,326.2,326.5,326.2,326.5,33
20120301|2012-02-07 02:00,7,326.6,326.8,326.2,326.3,34
20120301|2012-02-07 02:30,7,326.5,326.7,326.4,326.5,47
20120301|2012-02-07 03:00,7,326.4,326.5,326.3,326.4,56
20120301|2012-02-07 03:30,7,326.4,328.3,326.4,327.7,333
20120301|2012-02-07 04:00,7,327.7,327.8,327.1,327.2,45
20120301|2012-02-07 04:30,7,327.1,327.4,326.6,326.7,124
20120301|2012-02-07 05:00,7,326.7,326.8,325.8,326.8,238
20120301|2012-02-07 05:30,7,326.9,327,326.1,326.2,119
20120301|2012-02-07 06:00,7,326.2,326.3,325.7,325.8,119
20120301|2012-02-07 06:30,7,325.8,326.1,325.8,326,46
20120301|2012-02-07 07:00,7,325.8,326.2,325.6,325.8,159
20120301|2012-02-07 09:30,7,326.9,327.1,325.4,326.1,4799
20120301|2012-02-07 10:00,7,326.2,326.2,325,325.7,2403
20120301|2012-02-07 10:30,7,325.7,326,325.1,325.2,1078
20120301|2012-02-07 11:00,7,325.3,326,325.1,325.8,661
20120301|2012-02-07 11:30,7,325.9,326.3,325.8,326.1,851
20120301|2012-02-07 12:00,7,326.1,326.2,325.7,326,581
20120301|2012-02-07 12:30,7,326.1,326.2,325.3,325.5,1309
20120301|2012-02-07 13:00,7,325.5,326.1,325.5,325.9,1603
20120301|2012-02-07 18:00,8,325.4,325.4,325.2,325.3,93
20120301|2012-02-07 18:30,8,325.4,325.7,325.4,325.5,20
20120301|2012-02-07 19:00,8,325.4,326.5,325.4,325.7,166
20120301|2012-02-07 19:30,8,325.7,326,325.1,325.5,107
20120301|2012-02-07 20:00,8,325.5,325.7,325.4,325.4,13
20120301|2012-02-07 20:30,8,325.3,325.7,325.3,325.7,9
20120301|2012-02-07 21:00,8,325.6,325.6,325.4,325.6,3
20120301|2012-02-07 21:30,8,325.6,325.8,325.3,325.3,16
20120301|2012-02-07 22:00,8,325.3,325.3,325.2,325.2,10
20120301|2012-02-07 22:30,8,325.2,325.4,325.2,325.4,3
20120301|2012-02-07 23:00,8,325.3,325.3,325.1,325.2,37
20120301|2012-02-07 23:30,8,325.4,326.9,325.4,326.8,108
20120301|2012-02-08 00:00,8,326.9,327,326.3,326.7,182
20120301|2012-02-08 00:30,8,327,327.7,326.6,326.8,162
20120301|2012-02-08 01:00,8,326.7,327.1,326.1,327.1,92
20120301|2012-02-08 01:30,8,327.1,327.9,327.1,327.7,109
20120301|2012-02-08 02:00,8,328,328.6,328,328.3,211
20120301|2012-02-08 02:30,8,328.2,328.5,327.8,327.8,64
20120301|2012-02-08 03:00,8,327.8,328,327.7,327.7,188
20120301|2012-02-08 03:30,8,327.6,328,327.1,327.5,53
20120301|2012-02-08 04:00,8,327.5,327.7,327.5,327.5,45
20120301|2012-02-08 04:30,8,327.3,327.4,327.1,327.4,15
20120301|2012-02-08 05:00,8,327.3,327.7,327.1,327.3,25
20120301|2012-02-08 05:30,8,327.2,327.5,327.2,327.5,27
20120301|2012-02-08 06:00,8,327.3,327.4,326.9,327,122
20120301|2012-02-08 06:30,8,326.9,327.1,326.9,326.9,99
20120301|2012-02-08 07:00,8,326.9,327,326.5,326.5,113
20120301|2012-02-08 09:30,8,326.7,326.9,325.6,326.2,4405
20120301|2012-02-08 10:00,8,326.2,326.3,323.2,323.6,4442
20120301|2012-02-08 10:30,8,323.7,323.8,320.7,320.7,4289
20120301|2012-02-08 11:00,8,320.7,321.7,319.3,321.6,4760
20120301|2012-02-08 11:30,8,321.5,322.2,321.2,322.1,2060
20120301|2012-02-08 12:00,8,322.2,323.4,321.7,322.5,2138
20120301|2012-02-08 12:30,8,322.5,323.1,321.8,323.1,1567
20120301|2012-02-08 13:00,8,323,323.1,321.6,321.6,1970
20120301|2012-02-08 18:00,9,321.6,322.7,321.3,321.5,254
20120301|2012-02-08 18:30,9,321.4,322.1,321.4,322.1,76
20120301|2012-02-08 19:00,9,322,323,321.9,323,117
20120301|2012-02-08 19:30,9,323,323.4,322.5,323.2,226
20120301|2012-02-08 20:00,9,323.2,323.5,323.1,323.1,20
20120301|2012-02-08 20:30,9,323,323.5,323,323.3,65
20120301|2012-02-08 21:00,9,323.2,323.5,322.5,322.6,26
20120301|2012-02-08 21:30,9,322.7,322.8,322.7,322.7,4
20120301|2012-02-08 22:00,9,322.8,322.8,322.8,322.8,1
20120301|2012-02-08 22:30,9,323,323,322.9,322.9,3
20120301|2012-02-08 23:00,9,322.8,323,322.7,322.8,19
20120301|2012-02-08 23:30,9,322.8,323,322.5,322.6,49
20120301|2012-02-09 00:00,9,322.5,323.2,322.5,322.8,65
20120301|2012-02-09 00:30,9,322.9,323.4,322,322.4,206
20120301|2012-02-09 01:00,9,322.6,323,322.4,322.4,36
20120301|2012-02-09 01:30,9,322.4,322.5,322,322.3,103
20120301|2012-02-09 02:00,9,322.3,322.6,322.2,322.6,32
20120301|2012-02-09 02:30,9,322.7,322.8,322.1,322.2,194
20120301|2012-02-09 03:00,9,322.2,322.4,321.9,322.1,184
20120301|2012-02-09 03:30,9,322.1,322.1,321.4,321.6,89
20120301|2012-02-09 04:00,9,321.6,321.6,320.8,321.3,319
20120301|2012-02-09 04:30,9,321.2,321.3,320.8,321.3,44
20120301|2012-02-09 05:00,9,321.3,322.1,321.3,322.1,155
20120301|2012-02-09 05:30,9,322.1,322.4,321.2,321.8,109
20120301|2012-02-09 06:00,9,321.9,322,321.5,321.7,76
20120301|2012-02-09 06:30,9,321.6,322.4,321.5,322.2,108
20120301|2012-02-09 07:00,9,322.2,322.5,321.4,321.5,190
20120301|2012-02-09 09:30,9,321.1,326,320.7,324.7,7597
20120301|2012-02-09 10:00,9,324.7,325.7,322.3,323.2,3553
20120301|2012-02-09 10:30,9,323.2,323.2,322.1,322.5,2610
20120301|2012-02-09 11:00,9,322.4,322.8,321.7,321.8,1828
20120301|2012-02-09 11:30,9,321.8,322,320.9,321.4,1272
20120301|2012-02-09 12:00,9,321.5,321.8,320.6,320.9,1589
20120301|2012-02-09 12:30,9,321,321.4,318.3,319.1,4811
20120301|2012-02-09 13:00,9,318.9,320.5,318,320.4,2808
20120301|2012-02-09 18:00,10,320.9,321,319.7,319.9,173
20120301|2012-02-09 18:30,10,319.9,319.9,319.8,319.8,7
20120301|2012-02-09 19:00,10,319.7,320,317.7,318,413
20120301|2012-02-09 19:30,10,318.3,319.1,318.3,318.8,100
20120301|2012-02-09 20:00,10,318.8,318.9,318.6,318.9,27
20120301|2012-02-09 20:30,10,318.9,319.3,318.5,319,73
20120301|2012-02-09 21:00,10,318.8,319.1,318.4,318.5,71
20120301|2012-02-09 21:30,10,318.5,318.5,318.1,318.2,95
20120301|2012-02-09 22:00,10,318.3,318.3,317.9,318,158
20120301|2012-02-09 22:30,10,317.8,317.9,317.8,317.8,15
20120301|2012-02-09 23:00,10,318,318,317.9,318,48
20120301|2012-02-09 23:30,10,318,318.2,317.9,318,30
20120301|2012-02-10 00:00,10,318.2,318.3,318,318.1,50
20120301|2012-02-10 00:30,10,318,318.2,318,318.2,45
20120301|2012-02-10 01:00,10,318.3,318.4,318.1,318.3,52
20120301|2012-02-10 01:30,10,318.3,318.4,318.1,318.1,99
20120301|2012-02-10 02:00,10,318.2,318.5,318,318.4,71
20120301|2012-02-10 02:30,10,318.5,318.7,318.4,318.7,28
20120301|2012-02-10 03:00,10,318.7,319,318.7,318.7,69
20120301|2012-02-10 03:30,10,318.8,318.9,318.3,318.4,138
20120301|2012-02-10 04:00,10,318.4,318.4,317.8,317.9,358
20120301|2012-02-10 04:30,10,317.8,317.8,317.5,317.5,258
20120301|2012-02-10 05:00,10,317.5,317.8,317.3,317.6,315
20120301|2012-02-10 05:30,10,317.5,317.7,317.5,317.5,58
20120301|2012-02-10 06:00,10,317.5,317.5,316.9,317,471
20120301|2012-02-10 06:30,10,317.2,318.2,317.2,317.8,220
20120301|2012-02-10 07:00,10,317.8,318,317.7,318,106
20120301|2012-02-10 09:30,10,317.2,319.6,317.1,319.3,5050
20120301|2012-02-10 10:00,10,319.3,319.4,318.4,318.5,2770
20120301|2012-02-10 10:30,10,318.5,319.1,318.1,318.3,1629
20120301|2012-02-10 11:00,10,318.3,318.3,317.2,317.2,1874
20120301|2012-02-10 11:30,10,317.2,317.4,316.2,317,2543
20120301|2012-02-10 12:00,10,316.9,316.9,316.6,316.8,884
20120301|2012-02-10 12:30,10,316.7,317.9,316.2,317.3,1966
20120301|2012-02-10 13:00,10,317.4,320.3,317.4,319.8,2867
20120301|2012-02-12 18:00,13,322.2,323.3,321.7,322.2,433
20120301|2012-02-12 18:30,13,322,322,321.4,321.7,41
20120301|2012-02-12 19:00,13,321.7,321.8,320.5,320.9,137
20120301|2012-02-12 19:30,13,320.7,321.5,320.5,321.5,38
20120301|2012-02-12 20:00,13,321.5,322,321.5,321.8,32
20120301|2012-02-12 20:30,13,321.7,321.7,321.6,321.7,12
20120301|2012-02-12 21:00,13,321.8,322.2,321.7,322,55
20120301|2012-02-12 21:30,13,322,322,321.6,321.8,22
20120301|2012-02-12 22:00,13,321.7,321.9,321.7,321.9,3
20120301|2012-02-12 22:30,13,322,322,321.9,321.9,2
20120301|2012-02-12 23:00,13,322,322,321.7,321.8,10
20120301|2012-02-12 23:30,13,321.7,321.8,321.6,321.7,94
20120301|2012-02-13 00:00,13,321.8,322.1,321.7,322.1,22
20120301|2012-02-13 00:30,13,322.1,322.1,322.1,322.1,5
20120301|2012-02-13 01:00,13,322,322,322,322,1
20120301|2012-02-13 01:30,13,321.9,322.6,321.9,322.3,142
20120301|2012-02-13 02:00,13,322.5,323.3,322.5,323.2,339
20120301|2012-02-13 02:30,13,323.3,323.4,322.9,323.2,54
20120301|2012-02-13 03:00,13,323,323,322.6,322.8,22
20120301|2012-02-13 03:30,13,322.8,323.1,322.7,322.7,23
20120301|2012-02-13 04:00,13,322.8,323.4,322.8,323.2,90
20120301|2012-02-13 04:30,13,323,323.2,323,323.1,27
20120301|2012-02-13 05:00,13,322.9,323.2,322.9,323.2,28
20120301|2012-02-13 05:30,13,323.2,323.3,323.1,323.3,95
20120301|2012-02-13 06:00,13,323.1,323.1,322.6,322.8,54
20120301|2012-02-13 06:30,13,322.7,323,322.7,322.8,49
20120301|2012-02-13 07:00,13,322.8,323.3,322.7,323.2,127
20120301|2012-02-13 09:30,13,322.9,327.3,322.2,326.9,7791
20120301|2012-02-13 10:00,13,326.9,327.5,325.2,325.2,4607
20120301|2012-02-13 10:30,13,325.3,325.5,324.2,324.3,3001
20120301|2012-02-13 11:00,13,324.5,325.3,324.3,325,1687
20120301|2012-02-13 11:30,13,324.9,325.1,323.4,323.5,2000
20120301|2012-02-13 12:00,13,323.5,324.8,323.4,324.3,1508
20120301|2012-02-13 12:30,13,324.2,324.7,323.5,324.6,2046
20120301|2012-02-13 13:00,13,324.6,329.3,324.6,329.1,4501
20120301|2012-02-13 18:00,14,329.2,329.4,328.5,328.7,480
20120301|2012-02-13 18:30,14,328.7,329.1,328.7,329,46
20120301|2012-02-13 19:00,14,329,329.1,328.6,328.7,126
20120301|2012-02-13 19:30,14,328.7,328.9,328,328,103
20120301|2012-02-13 20:00,14,328,328.4,328,328.2,75
20120301|2012-02-13 20:30,14,328.1,328.8,328.1,328.5,60
20120301|2012-02-13 21:00,14,328.6,328.6,328.4,328.5,10
20120301|2012-02-13 21:30,14,328.4,328.4,328.4,328.4,1
20120301|2012-02-13 22:00,14,328.6,328.8,328.6,328.8,30
20120301|2012-02-13 22:30,14,328.6,328.8,328.6,328.6,9
20120301|2012-02-13 23:00,14,328.7,328.8,328.6,328.8,21
20120301|2012-02-13 23:30,14,328.6,328.6,328.2,328.2,31
20120301|2012-02-14 00:00,14,328.3,328.4,327.8,328,91
20120301|2012-02-14 00:30,14,328,328,327.1,327.4,141
20120301|2012-02-14 01:00,14,327.4,327.7,327.1,327.5,17
20120301|2012-02-14 01:30,14,327.6,328,327.3,327.6,184
20120301|2012-02-14 02:00,14,327.6,327.7,327.2,327.6,54
20120301|2012-02-14 02:30,14,327.7,329.4,327.5,328.7,234
20120301|2012-02-14 03:00,14,328.6,330.6,328.3,330.5,549
20120301|2012-02-14 03:30,14,330.1,330.6,329.6,330.4,184
20120301|2012-02-14 04:00,14,330.7,331.3,330.6,330.9,343
20120301|2012-02-14 04:30,14,330.9,331,330.5,330.5,57
20120301|2012-02-14 05:00,14,330.5,330.5,330,330.2,116
20120301|2012-02-14 05:30,14,330.5,330.5,330.2,330.2,43
20120301|2012-02-14 06:00,14,330.2,330.3,330.1,330.2,37
20120301|2012-02-14 06:30,14,330.3,330.5,329.8,330.5,288
20120301|2012-02-14 07:00,14,330.4,330.4,329.8,330.2,146
20120301|2012-02-14 09:30,14,330,330.9,328.4,328.6,5705
20120301|2012-02-14 10:00,14,328.6,329.8,328.4,329.3,2100
20120301|2012-02-14 10:30,14,329.3,330.9,329.3,330.5,2454
20120301|2012-02-14 11:00,14,330.4,330.9,329.9,330.3,1268
20120301|2012-02-14 11:30,14,330.4,331.9,330.4,330.6,2552
20120301|2012-02-14 12:00,14,330.5,331.2,329.8,330.8,1740
20120301|2012-02-14 12:30,14,330.9,331.6,330.9,331.4,1286
20120301|2012-02-14 13:00,14,331.6,331.8,329.9,330,2133
20120301|2012-02-14 18:00,15,329.6,330.7,329.6,330.4,196
20120301|2012-02-14 18:30,15,330.6,330.6,330.3,330.6,18
20120301|2012-02-14 19:00,15,330.4,330.5,329.2,329.2,128
20120301|2012-02-14 19:30,15,329.3,329.3,328.9,329,73
20120301|2012-02-14 20:00,15,328.8,329.3,328.4,328.8,67
20120301|2012-02-14 20:30,15,329.2,329.3,328.9,328.9,38
20120301|2012-02-14 21:00,15,329.1,329.4,329.1,329.4,10
20120301|2012-02-14 22:30,15,329,329.6,328.9,329,66
20120301|2012-02-14 23:00,15,329,329.2,329,329.2,5
20120301|2012-02-14 23:30,15,329.1,329.1,329.1,329.1,1
20120301|2012-02-15 00:00,15,329.2,329.2,328.9,329.1,30
20120301|2012-02-15 00:30,15,329,329,329,329,28
20120301|2012-02-15 01:00,15,329,329.3,328.9,329.3,97
20120301|2012-02-15 01:30,15,329.3,330,329.3,330,74
20120301|2012-02-15 02:00,15,330,330.6,329.9,330.5,61
20120301|2012-02-15 02:30,15,330.2,331.2,330.2,331.2,87
20120301|2012-02-15 03:00,15,331.2,331.4,331.1,331.2,121
20120301|2012-02-15 03:30,15,331.4,331.5,331.1,331.2,123
20120301|2012-02-15 04:00,15,331,331.6,331,331.6,68
20120301|2012-02-15 04:30,15,331.5,331.6,331.2,331.4,103
20120301|2012-02-15 05:00,15,331.3,332.1,331.3,332,196
20120301|2012-02-15 05:30,15,331.9,332,331.7,332,24
20120301|2012-02-15 06:00,15,331.8,332.5,331.8,332.5,106
20120301|2012-02-15 06:30,15,332.4,332.8,331.9,332.2,243
20120301|2012-02-15 07:00,15,332.2,332.6,331.9,331.9,58
20120301|2012-02-15 09:30,15,332.5,334.8,332.3,333.1,5273
20120301|2012-02-15 10:00,15,333.1,334.3,332.9,333.1,1985
20120301|2012-02-15 10:30,15,333.1,333.3,331.4,332,1573
20120301|2012-02-15 11:00,15,331.9,332.9,331.8,332.6,1614
20120301|2012-02-15 11:30,15,332.6,333.3,331.7,331.9,2168
20120301|2012-02-15 12:00,15,331.9,333,331.5,331.6,2039
20120301|2012-02-15 12:30,15,331.7,332.5,331,331.7,2375
20120301|2012-02-15 13:00,15,331.7,332.6,331,332.3,2249
20120301|2012-02-15 18:00,16,331.9,332.8,331.7,332.8,293
20120301|2012-02-15 18:30,16,332.8,332.9,331.6,331.6,111
20120301|2012-02-15 19:00,16,331.7,331.8,330.6,330.8,193
20120301|2012-02-15 19:30,16,330.8,331.1,330.6,331,71
20120301|2012-02-15 20:00,16,330.8,330.8,330.4,330.6,36
20120301|2012-02-15 20:30,16,330.4,330.8,330.4,330.6,53
20120301|2012-02-15 21:00,16,330.8,330.8,330.3,330.3,22
20120301|2012-02-15 21:30,16,330.2,330.4,330.2,330.4,4
20120301|2012-02-15 22:00,16,330.3,330.3,330.2,330.2,2
20120301|2012-02-15 22:30,16,330.3,330.6,330.3,330.6,7
20120301|2012-02-15 23:00,16,330.5,330.8,330.5,330.6,33
20120301|2012-02-15 23:30,16,330.5,330.5,329.1,329.3,241
20120301|2012-02-16 00:00,16,329.2,329.6,329.1,329.6,22
20120301|2012-02-16 00:30,16,329.4,330.2,329.4,330.2,41
20120301|2012-02-16 01:00,16,330.2,330.2,330,330.1,73
20120301|2012-02-16 01:30,16,330.2,330.7,330,330.7,23
20120301|2012-02-16 02:00,16,330.7,330.9,330.3,330.4,83
20120301|2012-02-16 02:30,16,330.4,330.4,328.8,329.1,403
20120301|2012-02-16 03:00,16,329.2,330.5,329.2,330.2,191
20120301|2012-02-16 03:30,16,330.1,330.6,330.1,330.6,23
20120301|2012-02-16 04:00,16,330.6,331.1,330.6,330.8,132
20120301|2012-02-16 04:30,16,330.7,330.7,330.3,330.4,109
20120301|2012-02-16 05:00,16,330.6,330.8,330.4,330.8,23
20120301|2012-02-16 05:30,16,330.7,330.8,330.2,330.7,12
20120301|2012-02-16 06:00,16,330.5,331.1,330.5,330.9,80
20120301|2012-02-16 06:30,16,330.8,331.1,330.6,331,52
20120301|2012-02-16 07:00,16,331,331,330.5,331,103
20120301|2012-02-16 09:30,16,331.5,333.6,331.3,331.9,5890
20120301|2012-02-16 10:00,16,332,333.7,331.9,333.1,2741
20120301|2012-02-16 10:30,16,333.1,333.2,332.1,332.5,1305
20120301|2012-02-16 11:00,16,332.5,332.9,332.2,332.9,1141
20120301|2012-02-16 11:30,16,332.9,333,331.9,331.9,1167
20120301|2012-02-16 12:00,16,331.9,332.5,331.9,332.2,575
20120301|2012-02-16 12:30,16,332.1,332.6,331.9,332.2,1006
20120301|2012-02-16 13:00,16,332.2,332.4,331.1,331.6,1474
20120301|2012-02-16 18:00,17,331,331.5,331,331.1,33
20120301|2012-02-16 18:30,17,331.1,331.3,331.1,331.3,22
20120301|2012-02-16 19:00,17,331.3,332.1,331.1,331.9,789
20120301|2012-02-16 19:30,17,331.8,332.8,331.8,332.8,88
20120301|2012-02-16 20:00,17,332.5,332.8,332.4,332.6,26
20120301|2012-02-16 20:30,17,332.5,332.7,332.1,332.7,86
20120301|2012-02-16 21:00,17,332.4,332.4,332.3,332.3,6
20120301|2012-02-16 21:30,17,332.3,332.4,332.2,332.2,20
20120301|2012-02-16 22:00,17,332.2,332.3,332.2,332.3,24
20120301|2012-02-16 22:30,17,332.3,332.3,332.3,332.3,9
20120301|2012-02-16 23:00,17,332.2,332.2,332.1,332.1,10
20120301|2012-02-16 23:30,17,332.2,332.3,332.1,332.2,7
20120301|2012-02-17 00:00,17,332.4,332.4,332.4,332.4,1
20120301|2012-02-17 00:30,17,332.2,332.3,332,332.2,97
20120301|2012-02-17 01:00,17,332.2,332.8,332.1,332.7,106
20120301|2012-02-17 01:30,17,332.8,332.9,332.4,332.4,109
20120301|2012-02-17 02:00,17,332.5,333,331.5,332,622
20120301|2012-02-17 02:30,17,331.9,331.9,331.5,331.5,61
20120301|2012-02-17 03:00,17,331.5,331.5,331.2,331.4,106
20120301|2012-02-17 03:30,17,331.5,332.3,331.5,332.2,96
20120301|2012-02-17 04:00,17,332,332,331.6,331.8,76
20120301|2012-02-17 04:30,17,331.8,332,331.8,331.8,37
20120301|2012-02-17 05:00,17,332,332.3,331.8,332,181
20120301|2012-02-17 05:30,17,332.3,332.3,331.9,332.1,88
20120301|2012-02-17 06:00,17,332,332.3,332,332.3,139
20120301|2012-02-17 06:30,17,332.2,332.3,332.1,332.3,209
20120301|2012-02-17 07:00,17,332.3,333.3,332.2,333.3,439
20120301|2012-02-17 09:30,17,333.3,334.4,332.9,333.7,5169
20120301|2012-02-17 10:00,17,333.6,334.2,333.1,333.3,2708
20120301|2012-02-17 10:30,17,333.4,333.9,333.2,333.9,1442
20120301|2012-02-17 11:00,17,333.8,334.8,333.7,334.4,1797
20120301|2012-02-17 11:30,17,334.4,334.5,333.8,334.4,1129
20120301|2012-02-17 12:00,17,334.3,334.4,333.9,334.1,628
20120301|2012-02-17 12:30,17,334.2,334.3,333.2,333.3,1455
20120301|2012-02-17 13:00,17,333.2,333.8,332.5,332.8,2271
20120301|2012-02-20 18:00,21,333.2,334.7,333.2,333.9,281
20120301|2012-02-20 18:30,21,333.9,334,333.4,333.4,55
20120301|2012-02-20 19:00,21,333.4,333.6,332.8,333,110
20120301|2012-02-20 19:30,21,332.9,333.2,332.7,332.8,21
20120301|2012-02-20 20:00,21,332.9,333.2,332.9,333.2,18
20120301|2012-02-20 20:30,21,333.2,333.2,332.4,333,73
20120301|2012-02-20 21:00,21,333,333.7,333,333.5,108
20120301|2012-02-20 21:30,21,333.6,333.6,333.3,333.3,47
20120301|2012-02-20 22:00,21,333.3,333.5,333.3,333.3,7
20120301|2012-02-20 22:30,21,333.4,333.5,333.4,333.5,11
20120301|2012-02-20 23:00,21,333.7,333.7,333.5,333.7,12
20120301|2012-02-20 23:30,21,333.7,333.8,333.7,333.8,47
20120301|2012-02-21 00:00,21,333.8,333.9,333.8,333.9,10
20120301|2012-02-21 00:30,21,333.9,334,333.7,333.8,18
20120301|2012-02-21 01:00,21,333.8,334,333.8,334,47
20120301|2012-02-21 01:30,21,334,334,333.5,333.9,38
20120301|2012-02-21 02:00,21,333.9,334,333.8,334,15
20120301|2012-02-21 02:30,21,334.1,334.9,333.7,334.7,282
20120301|2012-02-21 03:00,21,334.5,334.7,334.2,334.2,35
20120301|2012-02-21 03:30,21,334.1,334.6,333.6,333.7,108
20120301|2012-02-21 04:00,21,334,334,333.4,333.7,92
20120301|2012-02-21 04:30,21,333.7,334.2,333.5,334.1,65
20120301|2012-02-21 05:00,21,334,334,333.3,333.3,59
20120301|2012-02-21 05:30,21,333.3,333.3,332.8,332.9,51
20120301|2012-02-21 06:00,21,332.9,333,332.6,332.6,68
20120301|2012-02-21 06:30,21,332.8,333.1,332.6,332.6,115
20120301|2012-02-21 07:00,21,332.8,333,332.8,332.9,46
20120301|2012-02-21 09:30,21,332.7,333,330,330.5,6221
20120301|2012-02-21 10:00,21,330.5,332.4,329,332,3445
20120301|2012-02-21 10:30,21,331.9,332.1,331.2,331.3,1039
20120301|2012-02-21 11:00,21,331.3,332.1,330.9,330.9,1078
20120301|2012-02-21 11:30,21,330.9,332.1,330.5,331.3,1046
20120301|2012-02-21 12:00,21,331.3,332.6,331.3,331.9,939
20120301|2012-02-21 12:30,21,331.8,332.9,331.5,332.8,1574
20120301|2012-02-21 13:00,21,332.8,333,331.3,331.4,1168
20120301|2012-02-21 18:00,22,330.5,330.5,329.8,329.8,269
20120301|2012-02-21 18:30,22,329.9,330.4,329.8,330.3,81
20120301|2012-02-21 19:00,22,330.3,330.4,330,330.2,172
20120301|2012-02-21 19:30,22,330.1,330.4,330,330.1,105
20120301|2012-02-21 20:00,22,330.1,330.2,329.8,330.2,18
20120301|2012-02-21 20:30,22,330.1,330.4,329.9,330.3,35
20120301|2012-02-21 21:00,22,330.3,330.5,330.1,330.2,41
20120301|2012-02-21 21:30,22,330.2,330.4,330.2,330.4,24
20120301|2012-02-21 22:00,22,330.4,330.5,330.3,330.3,49
20120301|2012-02-21 22:30,22,330.3,330.4,330.3,330.3,11
20120301|2012-02-21 23:00,22,330.4,330.5,330.4,330.4,19
20120301|2012-02-21 23:30,22,330.4,330.6,330.4,330.4,18
20120301|2012-02-22 00:00,22,330.2,330.2,329.9,329.9,83
20120301|2012-02-22 00:30,22,329.9,330.5,329.9,330.5,31
20120301|2012-02-22 01:00,22,330.4,330.4,330.3,330.3,2
20120301|2012-02-22 01:30,22,330.3,330.4,330.2,330.3,40
20120301|2012-02-22 02:00,22,330.3,330.6,330.2,330.3,123
20120301|2012-02-22 02:30,22,330.3,330.5,329.9,330,86
20120301|2012-02-22 03:00,22,330,330,329.2,329.2,140
20120301|2012-02-22 03:30,22,329.1,329.3,328.8,329.3,143
20120301|2012-02-22 04:00,22,329.1,329.3,329.1,329.3,55
20120301|2012-02-22 04:30,22,329.2,329.4,329.1,329.3,42
20120301|2012-02-22 05:00,22,329.2,329.3,328.9,328.9,23
20120301|2012-02-22 05:30,22,328.9,329.1,328.8,328.9,31
20120301|2012-02-22 06:00,22,328.8,329.3,328.8,329.2,100
20120301|2012-02-22 06:30,22,329.1,329.9,329.1,329.6,124
20120301|2012-02-22 07:00,22,329.4,329.5,329.2,329.4,39
20120301|2012-02-22 09:30,22,329.4,331,327.4,327.6,4343
20120301|2012-02-22 10:00,22,327.6,328.7,327.3,328.2,1816
20120301|2012-02-22 10:30,22,328.2,329.3,328.1,328.7,886
20120301|2012-02-22 11:00,22,328.7,329,328.3,328.6,761
20120301|2012-02-22 11:30,22,328.5,329.3,328.5,329.3,1000
20120301|2012-02-22 12:00,22,329.3,329.3,328.3,328.4,722
20120301|2012-02-22 12:30,22,328.4,329.3,327.7,329.2,829
20120301|2012-02-22 13:00,22,329.3,330.9,329.1,330.4,2340
20120301|2012-02-22 18:00,23,330.5,330.7,330.1,330.1,144
20120301|2012-02-22 18:30,23,330.1,330.4,330.1,330.3,12
20120301|2012-02-22 19:00,23,330.2,330.2,329.3,329.8,185
20120301|2012-02-22 19:30,23,329.6,329.8,329.4,329.5,10
20120301|2012-02-22 20:00,23,329.6,330.1,329.6,330,64
20120301|2012-02-22 20:30,23,329.8,329.9,329.6,329.9,22
20120301|2012-02-22 21:00,23,329.7,329.8,329.7,329.7,4
20120301|2012-02-22 21:30,23,329.9,330.1,329.9,330.1,11
20120301|2012-02-22 22:00,23,329.6,329.6,329.5,329.5,33
20120301|2012-02-22 22:30,23,329.5,329.5,329.4,329.4,15
20120301|2012-02-22 23:00,23,329.5,329.7,329.2,329.4,167
20120301|2012-02-22 23:30,23,329.4,329.5,329.2,329.3,76
20120301|2012-02-23 00:00,23,329.3,329.7,329.1,329.7,95
20120301|2012-02-23 00:30,23,329.3,330,329.2,330,61
20120301|2012-02-23 01:00,23,330.1,330.3,330,330,37
20120301|2012-02-23 01:30,23,330.2,330.3,329.6,329.8,115
20120301|2012-02-23 02:00,23,329.8,330,329.8,329.9,80
20120301|2012-02-23 02:30,23,330.3,330.8,330.2,330.8,157
20120301|2012-02-23 03:00,23,330.9,331,330.5,330.5,94
20120301|2012-02-23 03:30,23,330.7,331.2,330.6,330.9,152
20120301|2012-02-23 04:00,23,330.8,331.5,330.6,331.5,137
20120301|2012-02-23 04:30,23,331.5,332.6,331.5,332.1,634
20120301|2012-02-23 05:00,23,332,332.4,332,332.4,41
20120301|2012-02-23 05:30,23,332,332.2,331.6,331.7,42
20120301|2012-02-23 06:00,23,331.7,332.1,331.6,331.6,143
20120301|2012-02-23 06:30,23,331.6,331.7,331.4,331.4,42
20120301|2012-02-23 07:00,23,331.6,331.9,331.5,331.6,203
20120301|2012-02-23 09:30,23,331.9,333.2,330.4,332.9,2900
20120301|2012-02-23 10:00,23,333,333.2,330.9,332.3,1469
20120301|2012-02-23 10:30,23,332.6,334.2,332.4,334,1361
20120301|2012-02-23 11:00,23,334,334,333,333,739
20120301|2012-02-23 11:30,23,333,333.5,332.4,333.1,1004
20120301|2012-02-23 12:00,23,333,333.3,332.5,332.8,962
20120301|2012-02-23 12:30,23,332.8,334.3,332.4,334.2,879
20120301|2012-02-23 13:00,23,334.2,334.9,333,333.9,2579
20120301|2012-02-23 18:00,24,333.1,333.2,332.7,333,110
20120301|2012-02-23 18:30,24,332.7,332.7,332.2,332.3,55
20120301|2012-02-23 19:00,24,332.3,332.6,332.3,332.6,17
20120301|2012-02-23 19:30,24,332.5,332.5,332.3,332.5,12
20120301|2012-02-23 20:00,24,332.3,332.5,332.2,332.5,61
20120301|2012-02-23 20:30,24,332.2,332.5,332,332.5,182
20120301|2012-02-23 21:00,24,332.6,333,332.5,332.8,69
20120301|2012-02-23 21:30,24,332.8,332.9,332.8,332.8,14
20120301|2012-02-23 22:00,24,333,333.1,333,333.1,25
20120301|2012-02-23 22:30,24,333.1,333.1,333.1,333.1,7
20120301|2012-02-23 23:00,24,333.1,333.3,333,333.1,32
20120301|2012-02-23 23:30,24,333.1,333.2,333.1,333.1,6
20120301|2012-02-24 00:00,24,333,333.5,332.8,333.5,61
20120301|2012-02-24 00:30,24,333.5,333.7,333.5,333.7,36
20120301|2012-02-24 01:00,24,333.8,333.9,333.8,333.9,7
20120301|2012-02-24 01:30,24,333.9,334.1,333.6,334.1,45
20120301|2012-02-24 02:00,24,334.1,334.1,333.5,333.5,12
20120301|2012-02-24 02:30,24,333.7,334.4,333.7,334.3,59
20120301|2012-02-24 03:00,24,334.1,334.6,334.1,334.6,60
20120301|2012-02-24 03:30,24,334.6,334.6,334.2,334.2,16
20120301|2012-02-24 04:00,24,334.2,334.5,334,334.1,66
20120301|2012-02-24 04:30,24,333.7,333.8,333.5,333.7,25
20120301|2012-02-24 05:00,24,333.7,333.7,333.2,333.2,89
20120301|2012-02-24 05:30,24,333.2,333.5,333.1,333.5,19
20120301|2012-02-24 06:00,24,333.4,333.4,333.1,333.2,87
20120301|2012-02-24 06:30,24,333.4,333.5,333.1,333.1,95
20120301|2012-02-24 07:00,24,333,334.1,333,334,159
20120301|2012-02-24 09:30,24,334.6,336.4,333.8,335.1,4297
20120301|2012-02-24 10:00,24,335.2,335.5,334.6,335,1341
20120301|2012-02-24 10:30,24,335,335.4,335,335.4,287
20120301|2012-02-24 11:00,24,335.4,336,335.1,335.3,605
20120301|2012-02-24 11:30,24,335.3,335.3,334.2,334.9,1071
20120301|2012-02-24 12:00,24,334.9,335.3,334.2,335,1009
20120301|2012-02-24 12:30,24,335,335.7,334.7,334.8,885
20120301|2012-02-24 13:00,24,335,335.1,334.2,334.7,1400
20120301|2012-02-26 18:00,27,333.6,334.6,333.6,334.6,131
20120301|2012-02-26 18:30,27,334.3,334.4,333.7,333.8,33
20120301|2012-02-26 19:00,27,334,335.5,334,335.4,35
20120301|2012-02-26 19:30,27,335.4,335.4,334.9,335.2,20
20120301|2012-02-26 20:00,27,335.1,335.6,334.9,335.6,6
20120301|2012-02-26 20:30,27,335.3,335.3,335.3,335.3,1
20120301|2012-02-26 21:00,27,335.7,335.7,335.6,335.6,2
20120301|2012-02-26 21:30,27,335.3,335.3,335.3,335.3,1
20120301|2012-02-26 22:00,27,335.2,335.2,335.2,335.2,2
20120301|2012-02-26 22:30,27,335.3,335.3,335.1,335.2,6
20120301|2012-02-26 23:00,27,335.2,335.2,335.2,335.2,1
20120301|2012-02-26 23:30,27,335.4,335.4,335.4,335.4,3
20120301|2012-02-27 00:00,27,335.1,335.2,335.1,335.2,9
20120301|2012-02-27 01:00,27,335.1,335.9,335.1,335.7,23
20120301|2012-02-27 01:30,27,335.8,336.1,335.7,335.7,13
20120301|2012-02-27 02:00,27,335.7,335.7,335.3,335.3,92
20120301|2012-02-27 02:30,27,335.3,335.3,334.6,335.1,74
20120301|2012-02-27 03:00,27,335,335,334.6,334.9,5
20120301|2012-02-27 03:30,27,334.9,334.9,334.8,334.9,19
20120301|2012-02-27 04:00,27,334.6,334.7,334.4,334.5,24
20120301|2012-02-27 04:30,27,334.5,334.8,334.2,334.3,18
20120301|2012-02-27 05:00,27,334.4,334.8,334.4,334.6,9
20120301|2012-02-27 05:30,27,334.2,334.4,334.1,334.2,98
20120301|2012-02-27 06:00,27,334.3,334.3,334.2,334.3,67
20120301|2012-02-27 06:30,27,334.4,335,334.4,334.6,39
20120301|2012-02-27 07:00,27,334.6,335,334.5,334.5,42
20120301|2012-02-27 09:30,27,334.3,336.3,334,335.4,1362
20120301|2012-02-27 10:00,27,335.6,337.8,335.5,337.4,916
20120301|2012-02-27 10:30,27,337.5,339.2,336.9,339,691
20120301|2012-02-27 11:00,27,339,339.6,338.3,338.7,739
20120301|2012-02-27 11:30,27,338.7,339.2,338.3,338.4,279
20120301|2012-02-27 12:00,27,338.5,339.4,338.5,338.9,448
20120301|2012-02-27 12:30,27,338.8,340.1,338.8,340.1,402
20120301|2012-02-27 13:00,27,340.1,340.6,339.2,340.3,566
20120301|2012-02-27 18:00,28,340.5,340.5,339.4,339.8,38
20120301|2012-02-27 18:30,28,339.9,340,339.7,339.7,15
20120301|2012-02-27 19:00,28,339.8,340.4,339.7,340.4,37
20120301|2012-02-27 19:30,28,340.3,340.5,340.3,340.5,9
20120301|2012-02-27 20:00,28,340.2,340.4,340.2,340.4,8
20120301|2012-02-27 20:30,28,340.4,340.4,339.7,339.7,12
20120301|2012-02-27 21:00,28,339.7,339.7,339.6,339.7,62
20120301|2012-02-27 21:30,28,339.7,340,339.7,339.9,14
20120301|2012-02-27 22:30,28,340,340.2,340,340.1,74
20120301|2012-02-27 23:00,28,340.1,340.1,340.1,340.1,2
20120301|2012-02-27 23:30,28,340.3,340.4,340.3,340.4,2
20120301|2012-02-28 00:00,28,340.4,340.5,340.4,340.4,16
20120301|2012-02-28 00:30,28,340.5,341,340.5,340.9,9
20120301|2012-02-28 01:00,28,341.1,341.3,340.8,341.3,18
20120301|2012-02-28 01:30,28,341.6,341.8,341.2,341.8,96
20120301|2012-02-28 02:00,28,341.7,342,341.5,342,127
20120301|2012-02-28 02:30,28,342,342.6,341.2,341.2,95
20120301|2012-02-28 03:00,28,341.1,342,341.1,341.7,39
20120301|2012-02-28 03:30,28,341.7,341.7,341.3,341.3,3
20120301|2012-02-28 04:00,28,341.6,341.8,341.2,341.8,6
20120301|2012-02-28 04:30,28,341.8,342.3,341.8,342.3,16
20120301|2012-02-28 05:00,28,342.1,342.3,342.1,342.2,9
20120301|2012-02-28 05:30,28,342.4,342.5,342.4,342.5,10
20120301|2012-02-28 06:00,28,342.5,343,342.5,343,5
20120301|2012-02-28 06:30,28,342.9,343,342.8,343,50
20120301|2012-02-28 07:00,28,343.1,343.2,342.8,343,42
20120301|2012-02-28 09:30,28,342.9,344.1,342.3,343.6,1187
20120301|2012-02-28 10:00,28,343.6,344.5,343.5,343.9,540
20120301|2012-02-28 10:30,28,344,345.9,344,344.3,345
20120301|2012-02-28 11:00,28,344.4,345.2,344.3,345,248
20120301|2012-02-28 11:30,28,345,345.5,344.6,344.9,172
20120301|2012-02-28 12:00,28,344.7,345.2,344.1,344.9,333
20120301|2012-02-28 12:30,28,344.8,345.4,344.7,345,233
20120301|2012-02-28 13:00,28,345,346.2,345,345.7,535
20120301|2012-02-28 18:00,29,345.5,345.5,345.3,345.3,11
20120301|2012-02-28 18:30,29,345.5,345.7,345.5,345.7,15
20120301|2012-02-28 19:00,29,345.5,345.5,344.7,344.7,18
20120301|2012-02-28 19:30,29,345,345,344.6,344.8,4
20120301|2012-02-28 20:00,29,344.8,344.9,344.8,344.9,5
20120301|2012-02-28 23:30,29,345.1,345.2,345.1,345.1,5
20120301|2012-02-29 00:30,29,345.3,345.7,345.3,345.7,13
20120301|2012-02-29 01:00,29,345.2,345.4,345.2,345.4,4
20120301|2012-02-29 01:30,29,345.7,345.7,345.7,345.7,8
20120301|2012-02-29 02:00,29,345.9,346.1,345.9,346.1,5
20120301|2012-02-29 02:30,29,346.4,346.9,346.4,346.9,3
20120301|2012-02-29 03:00,29,346.2,346.2,346,346.2,5
20120301|2012-02-29 03:30,29,346.7,346.7,346.4,346.4,21
20120301|2012-02-29 04:00,29,346.7,346.9,346.4,346.4,22
20120301|2012-02-29 04:30,29,346.4,346.4,345.9,346.2,8
20120301|2012-02-29 05:30,29,346.7,346.7,346.7,346.7,3
20120301|2012-02-29 06:00,29,346.9,346.9,346.9,346.9,3
20120301|2012-02-29 06:30,29,346.3,346.9,346.2,346.4,27
20120301|2012-02-29 07:00,29,346.8,346.8,346.8,346.8,2
20120301|2012-02-29 09:30,29,346.5,348.5,346.2,347,454
20120301|2012-02-29 10:00,29,347.2,349.5,347.2,349.5,167
20120301|2012-02-29 10:30,29,349.5,350.3,348.6,350.1,130
20120301|2012-02-29 11:00,29,350,351.3,349.9,350.8,126
20120301|2012-02-29 11:30,29,350.7,351.4,349.9,351.4,131
20120301|2012-02-29 12:00,29,351.1,351.6,350.6,351.2,120
20120301|2012-02-29 12:30,29,351.3,352.1,351,351.3,110
20120301|2012-02-29 13:00,29,351.1,351.7,349.5,351,312
20120301|2012-02-29 18:00,1,350.1,350.1,348.6,348.9,65
20120301|2012-02-29 18:30,1,348.7,348.7,348.7,348.7,1
20120301|2012-02-29 19:30,1,348.6,348.6,348,348,7
20120301|2012-02-29 20:00,1,347.9,348.1,347.5,348.1,8
20120301|2012-02-29 21:00,1,348,348,347.9,347.9,5
20120301|2012-02-29 23:00,1,348.7,348.7,348.7,348.7,2
20120301|2012-02-29 23:30,1,349,349,349,349,1
20120301|2012-03-01 00:00,1,349.3,349.3,348.9,348.9,5
20120301|2012-03-01 00:30,1,347,347,347,347,3
20120301|2012-03-01 01:30,1,348.1,348.5,348,348.5,8
20120301|2012-03-01 02:00,1,349,349,349,349,1
20120301|2012-03-01 02:30,1,349.1,349.1,349,349,2
20120301|2012-03-01 04:00,1,349.6,349.6,349.6,349.6,4
20120301|2012-03-01 04:30,1,349.8,349.8,349.3,349.3,4
20120301|2012-03-01 05:30,1,349.6,350,349.6,350,18
20120301|2012-03-01 06:00,1,350.2,350.3,350.2,350.3,4
20120301|2012-03-01 06:30,1,349.7,349.8,349.7,349.8,25
20120301|2012-03-01 09:30,1,350.7,351,348.9,348.9,293
20120301|2012-03-01 10:00,1,349.4,351.7,349.4,351.7,93
20120301|2012-03-01 10:30,1,351.7,353,351.4,351.4,38
20120301|2012-03-01 11:00,1,351.8,352.6,351.7,352.2,20
20120301|2012-03-01 11:30,1,352,352.6,351.8,352.6,8
20120301|2012-03-01 12:00,1,352.7,352.7,352.3,352.3,5
20120301|2012-03-01 12:30,1,352.9,353.5,352.5,352.6,17
20120301|2012-03-01 13:00,1,353.1,353.5,352.3,353.2,213
20120301|2012-03-01 19:00,2,352.2,352.2,352,352,23
20120301|2012-03-02 04:00,2,352.9,353,352.9,352.9,12
20120301|2012-03-02 04:30,2,352.9,353.2,352.8,353,39
20120301|2012-03-02 05:30,2,353.6,353.6,353.6,353.6,1
20120301|2012-03-02 06:30,2,353.4,353.4,353.4,353.4,2
20120301|2012-03-02 09:30,2,352.8,354.8,352.8,354,109
20120301|2012-03-02 10:00,2,354.4,356.3,354.4,356,95
20120301|2012-03-02 10:30,2,356.3,356.6,355.9,355.9,28
20120301|2012-03-02 11:00,2,357,357.3,356.7,356.7,22
20120301|2012-03-02 11:30,2,357.7,357.7,356.5,356.5,37
20120301|2012-03-02 12:00,2,356.7,356.8,356,356.5,12
20120301|2012-03-02 12:30,2,356.1,357,355.8,356.9,68
20120301|2012-03-02 13:00,2,357,358,356.6,357.8,145
20120301|2012-03-05 01:30,5,356.1,356.1,356.1,356.1,1
20120301|2012-03-05 02:00,5,355.5,355.5,355.4,355.4,2
20120301|2012-03-05 05:30,5,357.2,357.3,357.2,357.3,3
20120301|2012-03-05 09:30,5,358,358,356.2,356.5,91
20120301|2012-03-05 10:00,5,356.3,358.2,356,358.2,47
20120301|2012-03-05 10:30,5,358.4,358.4,357,357.5,63
20120301|2012-03-05 11:00,5,357.9,358.1,357,357,46
20120301|2012-03-05 11:30,5,356.8,356.8,355.9,355.9,167
20120301|2012-03-05 12:00,5,356.4,356.7,355.8,355.8,85
20120301|2012-03-05 12:30,5,356.7,356.7,355.8,356.1,67
20120301|2012-03-05 13:00,5,356,356.4,355.3,355.4,109
20120301|2012-03-05 22:30,6,356,356,356,356,1
20120301|2012-03-06 09:30,6,354,356.8,353.5,355.9,150
20120301|2012-03-06 10:00,6,357.4,360.3,357.4,359.8,48
20120301|2012-03-06 10:30,6,360.1,360.1,358.9,358.9,12
20120301|2012-03-06 11:00,6,359.4,359.8,358.4,358.5,5
20120301|2012-03-06 11:30,6,358.6,359.3,358.6,358.8,20
20120301|2012-03-06 12:00,6,359.8,360.2,359.8,360.2,10
20120301|2012-03-06 12:30,6,360.2,361.2,360.2,361,130
20120301|2012-03-06 13:00,6,361.1,362.7,361.1,362.7,13
20120301|2012-03-06 18:30,7,361.1,361.1,361.1,361.1,1
20120301|2012-03-07 06:00,7,361.3,361.3,361.3,361.3,2
20120301|2012-03-07 06:30,7,361.1,361.1,361.1,361.1,24
20120301|2012-03-07 09:30,7,360.8,361.3,359.6,360.5,120
20120301|2012-03-07 10:00,7,360.8,360.9,359.5,359.7,56
20120301|2012-03-07 10:30,7,360,361.4,360,361.4,114
20120301|2012-03-07 11:00,7,361.3,361.8,360,360,223
20120301|2012-03-07 11:30,7,360.2,360.3,359.4,359.9,19
20120301|2012-03-07 12:00,7,360.3,360.5,359.9,359.9,13
20120301|2012-03-07 12:30,7,360.1,360.1,359.5,359.5,24
20120301|2012-03-07 13:00,7,359,360.8,359,360.2,17
20120301|2012-03-07 18:00,8,360.6,360.9,360.6,360.9,4
20120301|2012-03-07 18:30,8,359.2,359.2,359.2,359.2,7
20120301|2012-03-08 09:30,8,361.1,361.4,359.8,360.5,54
20120301|2012-03-08 10:00,8,360,360.1,359,359,30
20120301|2012-03-08 10:30,8,359.1,359.3,359,359,22
20120301|2012-03-08 11:00,8,358.7,360.5,358.7,360.5,12
20120301|2012-03-08 11:30,8,359.4,360.1,359.4,360.1,22
20120301|2012-03-08 12:00,8,359.9,360,359.9,360,27
20120301|2012-03-08 12:30,8,361.8,361.8,361.8,361.8,4
20120301|2012-03-08 13:00,8,361.9,363.2,361.6,363.2,16
20120301|2012-03-08 18:00,9,363.7,363.8,363.7,363.8,6
20120301|2012-03-09 06:00,9,366.1,366.1,366.1,366.1,1
20120301|2012-03-09 07:00,9,365.1,365.1,365.1,365.1,1
20120301|2012-03-09 09:30,9,362.5,365.4,360.1,365.4,37
20120301|2012-03-09 10:00,9,365.4,365.4,363.3,363.3,56
20120301|2012-03-09 10:30,9,362.4,362.5,361.7,361.9,16
20120301|2012-03-09 11:00,9,362.2,362.5,358.2,358.9,30
20120301|2012-03-09 11:30,9,359.1,359.4,357.2,357.2,37
20120301|2012-03-09 12:00,9,357.9,359.2,357.7,358.6,20
20120301|2012-03-09 12:30,9,357.9,358.6,357.3,358.6,19
20120301|2012-03-09 13:00,9,359.3,359.3,358.3,358.3,13
20120301|2012-03-11 19:30,12,357.4,357.4,357.4,357.4,1
20120301|2012-03-12 05:00,12,358.8,360,358.8,360,100
20120301|2012-03-12 07:00,12,359,359.2,359,359,40
20120301|2012-03-12 09:30,12,357.3,359.5,357.3,359,105
20120301|2012-03-12 10:00,12,359,359,359,359,53
20120301|2012-03-12 10:30,12,358.9,358.9,358.6,358.7,4
20120301|2012-03-12 11:00,12,358.8,359,358.3,358.3,67
20120301|2012-03-12 11:30,12,358.7,358.7,358.3,358.3,14
20120301|2012-03-12 12:00,12,358.4,358.4,358.3,358.4,6
20120301|2012-03-12 12:30,12,358.5,358.5,358,358,6
20120301|2012-03-12 13:00,12,358,359,358,358.4,54
20120301|2012-03-12 18:00,13,358.6,358.6,358.6,358.6,4
20120301|2012-03-12 20:00,13,358.9,358.9,358.9,358.9,7
20120301|2012-03-13 09:30,13,361.5,362.3,361,361.7,106
20120301|2012-03-13 10:00,13,361.6,362.5,361.2,362.5,12
20120301|2012-03-13 10:30,13,364.1,364.1,363.8,364,7
20120301|2012-03-13 11:00,13,364.5,364.7,364,364,26
20120301|2012-03-13 11:30,13,363.1,363.1,362.8,362.8,4
20120301|2012-03-13 12:00,13,363.6,363.7,363.3,363.3,8
20120301|2012-03-13 12:30,13,363.6,363.6,361.8,361.8,11
20120301|2012-03-13 13:00,13,363,363.1,362.9,362.9,8
20120301|2012-03-14 09:30,14,362.5,363.1,362,362,25
20120301|2012-03-14 11:00,14,362.1,362.6,362.1,362.1,13
20120301|2012-03-14 11:30,14,362,362,362,362,1
20120501|2011-07-19 18:00,20,366,366.8,366,366.8,5
20120501|2011-07-20 09:30,20,367.4,367.4,366.4,366.9,10
20120501|2011-07-20 10:00,20,365.8,366.3,365.8,365.9,39
20120501|2011-07-20 10:30,20,366.7,366.9,365.9,365.9,21
20120501|2011-07-20 11:00,20,366.1,366.9,365.8,365.9,36
20120501|2011-07-20 11:30,20,365.4,365.4,365.4,365.4,1
20120501|2011-07-20 12:00,20,366.2,366.8,366.2,366.8,20
20120501|2011-07-20 12:30,20,366.8,366.9,366.1,366.2,46
20120501|2011-07-20 13:00,20,366.1,366.1,364.5,364.5,22
20120501|2011-07-21 05:30,21,366.8,366.8,366.8,366.8,1
20120501|2011-07-21 09:30,21,367.6,367.6,364.3,365.2,107
20120501|2011-07-21 10:00,21,366,366.3,365.7,365.9,18
20120501|2011-07-21 10:30,21,368.2,368.2,366.5,367.2,23
20120501|2011-07-21 11:00,21,367,367.1,366.7,367,13
20120501|2011-07-21 11:30,21,367,368.1,366.6,367.9,13
20120501|2011-07-21 12:00,21,368.1,368.3,368.1,368.3,3
20120501|2011-07-21 12:30,21,368,368.7,368,368.6,3
20120501|2011-07-21 13:00,21,369,369.8,369,369.8,30
20120501|2011-07-22 09:30,22,370.7,371.7,370.7,371.7,7
20120501|2011-07-22 10:00,22,372,372,370.3,370.9,17
20120501|2011-07-22 10:30,22,371.2,371.2,370.9,371,7
20120501|2011-07-22 11:00,22,370.5,370.5,370.3,370.3,15
20120501|2011-07-22 11:30,22,370.4,370.8,370.4,370.8,5
20120501|2011-07-22 12:00,22,371.4,371.4,371.4,371.4,2
20120501|2011-07-22 12:30,22,370.6,370.6,369.6,369.6,8
20120501|2011-07-22 13:00,22,370,371.3,369.8,371.2,20
20120501|2011-07-25 09:30,25,368,368,364.4,365.5,53
20120501|2011-07-25 10:00,25,365.1,365.1,365.1,365.1,5
20120501|2011-07-25 10:30,25,364.3,364.5,364.3,364.5,8
20120501|2011-07-25 11:00,25,364.4,366,364,366,34
20120501|2011-07-25 11:30,25,366.6,366.6,365.2,365.6,10
20120501|2011-07-25 12:00,25,365.5,365.5,364.4,365,10
20120501|2011-07-25 12:30,25,365.4,365.4,365.4,365.4,1
20120501|2011-07-25 13:00,25,366.2,366.5,366.2,366.5,2
20120501|2011-07-25 18:00,26,365.8,365.8,365.8,365.8,1
20120501|2011-07-26 01:30,26,368.5,368.5,368.5,368.5,1
20120501|2011-07-26 02:30,26,368.8,368.8,368.6,368.6,4
20120501|2011-07-26 04:00,26,368.6,368.6,368.6,368.6,3
20120501|2011-07-26 04:30,26,368.6,368.6,368.6,368.6,2
20120501|2011-07-26 06:30,26,370,370,370,370,1
20120501|2011-07-26 09:30,26,368.7,371.4,367.9,370.7,104
20120501|2011-07-26 10:00,26,371,371.7,370.4,370.6,88
20120501|2011-07-26 10:30,26,370.5,371.3,370.3,371.3,14
20120501|2011-07-26 11:00,26,371.4,371.6,371.2,371.2,14
20120501|2011-07-26 11:30,26,371.3,371.3,371.3,371.3,1
20120501|2011-07-26 12:00,26,371,371,371,371,9
20120501|2011-07-26 13:00,26,372,372,371.6,372,47
20120501|2011-07-26 18:30,27,372,372,372,372,1
20120501|2011-07-26 19:00,27,372.1,372.1,372.1,372.1,1
20120501|2011-07-27 03:30,27,372.2,372.2,372.2,372.2,20
20120501|2011-07-27 07:00,27,372.1,372.1,372.1,372.1,1
20120501|2011-07-27 09:30,27,369,370.6,369,370.3,78
20120501|2011-07-27 10:00,27,370.3,370.3,367.6,367.7,15
20120501|2011-07-27 10:30,27,368.4,368.8,367.8,368,31
20120501|2011-07-27 11:00,27,367.1,367.1,367.1,367.1,1
20120501|2011-07-27 11:30,27,369.8,369.8,369.8,369.8,1
20120501|2011-07-27 12:00,27,368.6,368.6,368.5,368.5,5
20120501|2011-07-27 12:30,27,368.4,368.4,368.4,368.4,1
20120501|2011-07-27 13:00,27,369.6,369.6,368.1,368.3,105
20120501|2011-07-27 18:30,28,368,368,367.5,367.5,2
20120501|2011-07-27 20:00,28,369,369,369,369,1
20120501|2011-07-27 22:00,28,368.8,368.8,368.7,368.7,4
20120501|2011-07-28 07:00,28,369.1,369.1,369.1,369.1,1
20120501|2011-07-28 09:30,28,368.1,370.2,368.1,369.4,31
20120501|2011-07-28 10:00,28,368.9,369.3,368.9,369.3,6
20120501|2011-07-28 10:30,28,369.2,369.2,369,369,22
20120501|2011-07-28 11:00,28,370.2,370.2,369.9,369.9,18
20120501|2011-07-28 12:30,28,370.3,370.3,370.3,370.3,1
20120501|2011-07-28 13:00,28,370.2,370.2,369.6,369.6,21
20120501|2011-07-29 06:30,29,367.5,367.5,367.5,367.5,1
20120501|2011-07-29 09:30,29,366.1,366.7,364,364.3,44
20120501|2011-07-29 10:00,29,365,365,365,365,8
20120501|2011-07-29 10:30,29,364,364.2,363.4,363.9,33
20120501|2011-07-29 11:00,29,364.6,364.6,364.6,364.6,1
20120501|2011-07-29 12:30,29,365,365.3,364.5,364.5,33
20120501|2011-07-29 13:00,29,364.3,365.8,364.3,365.8,4
20120501|2011-08-01 09:30,1,366.8,368.2,365.2,368.2,49
20120501|2011-08-01 10:00,1,367.6,367.6,367.6,367.6,6
20120501|2011-08-01 10:30,1,368,368,365.9,365.9,6
20120501|2011-08-01 11:00,1,366,366,364.8,364.8,6
20120501|2011-08-01 11:30,1,365.2,365.2,365.2,365.2,1
20120501|2011-08-01 12:00,1,365.5,365.5,365.5,365.5,1
20120501|2011-08-01 13:00,1,365.4,365.7,364.1,365.4,53
20120501|2011-08-02 04:00,2,365.3,365.3,365.3,365.3,1
20120501|2011-08-02 06:30,2,365.7,365.7,365.7,365.7,13
20120501|2011-08-02 07:00,2,365.7,365.7,365.7,365.7,1
20120501|2011-08-02 09:30,2,365.7,365.9,363.1,363.4,66
20120501|2011-08-02 10:00,2,363.3,363.3,362,362.4,22
20120501|2011-08-02 10:30,2,362.3,362.3,361.3,362.2,14
20120501|2011-08-02 11:00,2,362.5,362.9,361.6,362.6,88
20120501|2011-08-02 11:30,2,363.1,363.2,362.4,363.2,11
20120501|2011-08-02 12:00,2,364.8,368.5,364.8,367.9,8
20120501|2011-08-02 12:30,2,367.5,369.5,367.3,368,78
20120501|2011-08-02 13:00,2,367.8,368.8,366.5,368.8,102
20120501|2011-08-03 04:00,3,367.3,367.3,367.3,367.3,2
20120501|2011-08-03 09:30,3,367.3,367.3,364.4,365.6,75
20120501|2011-08-03 10:00,3,365.7,365.8,365,365,16
20120501|2011-08-03 10:30,3,365.3,365.3,365.2,365.2,3
20120501|2011-08-03 11:00,3,364.7,364.9,364.7,364.9,8
20120501|2011-08-03 11:30,3,365.5,365.7,365.5,365.6,8
20120501|2011-08-03 12:00,3,365.7,366,365.7,366,3
20120501|2011-08-03 12:30,3,367.6,367.7,366.3,367.3,29
20120501|2011-08-03 13:00,3,367.1,367.3,366.8,366.8,4
20120501|2011-08-04 09:30,4,366.2,366.2,365.2,365.2,9
20120501|2011-08-04 10:30,4,364.1,364.1,362,362,15
20120501|2011-08-04 11:00,4,361.8,363.5,361.8,363.3,8
20120501|2011-08-04 11:30,4,362.7,363.2,362.7,363.2,3
20120501|2011-08-04 12:00,4,363.8,364.2,363.4,363.4,12
20120501|2011-08-04 12:30,4,363.6,364.1,362.9,362.9,17
20120501|2011-08-04 13:00,4,362.7,363.3,362.1,363.1,10
20120501|2011-08-04 20:00,5,359,359,359,359,1
20120501|2011-08-05 09:30,5,361.4,362.6,361.1,362.6,49
20120501|2011-08-05 10:00,5,362.5,362.5,360,360,31
20120501|2011-08-05 10:30,5,360,360,358.3,358.3,5
20120501|2011-08-05 11:00,5,357.8,359.7,357.7,358.8,20
20120501|2011-08-05 11:30,5,358.3,361,358.3,359.8,38
20120501|2011-08-05 12:00,5,359.6,359.6,359.2,359.2,6
20120501|2011-08-05 12:30,5,360.2,360.2,360.2,360.2,1
20120501|2011-08-05 13:00,5,360.1,360.2,358.2,358.5,8
20120501|2011-08-08 04:30,8,354.9,354.9,354.9,354.9,1
20120501|2011-08-08 09:30,8,354.2,354.7,352.5,353.5,31
20120501|2011-08-08 10:00,8,353.7,354.5,353.7,354.2,39
20120501|2011-08-08 11:30,8,353.6,353.6,353.6,353.6,8
20120501|2011-08-08 12:00,8,353.3,353.8,353.3,353.8,20
20120501|2011-08-08 12:30,8,354.1,354.1,353.3,353.3,8
20120501|2011-08-08 13:00,8,353.6,353.6,353.4,353.4,3
20120501|2011-08-08 18:00,9,352,352,352,352,10
20120501|2011-08-08 20:00,9,350,350,348.7,348.7,32
20120501|2011-08-08 21:00,9,348.6,348.7,348.3,348.4,21
20120501|2011-08-09 03:00,9,352.2,352.2,352.2,352.2,1
20120501|2011-08-09 09:30,9,353.7,356.5,353.7,355,22
20120501|2011-08-09 10:00,9,354.8,355.2,354.4,354.6,55
20120501|2011-08-09 10:30,9,354.6,354.6,354.6,354.6,6
20120501|2011-08-09 11:00,9,354.9,355,354.6,354.6,10
20120501|2011-08-09 11:30,9,354.7,354.7,354.7,354.7,2
20120501|2011-08-09 12:00,9,352.3,352.7,352.2,352.7,11
20120501|2011-08-09 12:30,9,352.3,352.3,351.5,352.3,55
20120501|2011-08-09 13:00,9,352,352.5,351,351.4,13
20120501|2011-08-10 02:30,10,353,353,353,353,1
20120501|2011-08-10 09:30,10,352.4,353.4,351.4,352.4,73
20120501|2011-08-10 10:00,10,352.2,352.4,352.2,352.4,2
20120501|2011-08-10 10:30,10,352,353,351.8,353,41
20120501|2011-08-10 11:00,10,352.9,353,352.8,352.8,9
20120501|2011-08-10 11:30,10,352.5,352.5,352.2,352.3,6
20120501|2011-08-10 12:00,10,352.1,352.1,352.1,352.1,1
20120501|2011-08-10 12:30,10,352.2,352.6,352.2,352.6,6
20120501|2011-08-10 13:00,10,353.5,353.6,352.8,352.8,9
20120501|2011-08-10 22:30,11,355.1,355.1,355.1,355.1,1
20120501|2011-08-11 02:30,11,357.4,357.5,356.7,356.7,3
20120501|2011-08-11 04:00,11,357.5,357.5,357.5,357.5,5
20120501|2011-08-11 07:00,11,355.8,356.3,355.8,356.3,30
20120501|2011-08-11 09:30,11,363.8,367.9,361.9,361.9,162
20120501|2011-08-11 10:00,11,361.4,361.4,360.7,360.7,11
20120501|2011-08-11 11:00,11,361.3,361.7,361.1,361.7,6
20120501|2011-08-11 12:00,11,360.6,360.8,360,360.3,30
20120501|2011-08-11 12:30,11,360,360,360,360,12
20120501|2011-08-11 20:30,12,360.9,360.9,360.9,360.9,1
20120501|2011-08-12 09:30,12,359.4,359.4,358.9,358.9,3
20120501|2011-08-12 10:00,12,358.8,359.1,358.1,358.1,34
20120501|2011-08-12 10:30,12,358.6,358.6,358.6,358.6,2
20120501|2011-08-12 11:00,12,360,360,359.9,359.9,4
20120501|2011-08-12 11:30,12,360,360,360,360,10
20120501|2011-08-12 12:00,12,360.4,360.4,360.4,360.4,8
20120501|2011-08-12 12:30,12,359.9,359.9,359.9,359.9,4
20120501|2011-08-12 13:00,12,358.7,358.7,358.4,358.5,20
20120501|2011-08-15 09:30,15,360.3,360.3,360.3,360.3,1
20120501|2011-08-15 10:00,15,360,360,360,360,25
20120501|2011-08-15 11:00,15,360.8,361.2,360.8,361.2,16
20120501|2011-08-15 11:30,15,361.9,361.9,361.9,361.9,2
20120501|2011-08-15 12:00,15,361.4,361.4,361.4,361.4,4
20120501|2011-08-15 18:00,16,363,363,363,363,1
20120501|2011-08-16 09:30,16,361.2,361.3,361.2,361.3,3
20120501|2011-08-16 10:00,16,362.1,362.1,362.1,362.1,5
20120501|2011-08-16 10:30,16,362.5,362.5,362.5,362.5,1
20120501|2011-08-16 11:00,16,363.2,363.2,363.2,363.2,3
20120501|2011-08-16 11:30,16,362.4,362.4,362.4,362.4,2
20120501|2011-08-16 12:00,16,362.3,362.3,362.3,362.3,1
20120501|2011-08-17 09:30,17,363.4,367,363.4,365.4,29
20120501|2011-08-17 10:00,17,365.1,365.6,364,364,101
20120501|2011-08-17 10:30,17,363.9,364.9,363.9,364.9,22
20120501|2011-08-17 11:00,17,365,365.2,364.5,364.8,81
20120501|2011-08-17 11:30,17,365,365.3,365,365.3,22
20120501|2011-08-17 12:00,17,365.4,365.4,364.9,365,7
20120501|2011-08-17 12:30,17,365,365,364.7,364.8,48
20120501|2011-08-17 13:00,17,365.7,365.7,364.8,365.6,16
20120501|2011-08-18 09:30,18,362.3,363.5,362,363,32
20120501|2011-08-18 10:00,18,363.1,363.3,363,363.3,11
20120501|2011-08-18 10:30,18,364.4,364.4,364.4,364.4,2
20120501|2011-08-18 11:00,18,364.4,364.4,364.4,364.4,13
20120501|2011-08-18 11:30,18,365,366.1,365,366.1,72
20120501|2011-08-18 12:00,18,366.3,366.3,364.3,364.3,12
20120501|2011-08-18 12:30,18,363.8,364.3,363.8,363.9,38
20120501|2011-08-18 13:00,18,364,364.3,364,364,29
20120501|2011-08-19 09:30,19,366.8,367.5,366.7,367.5,27
20120501|2011-08-19 10:00,19,366.9,366.9,365.8,365.8,8
20120501|2011-08-19 10:30,19,366.3,366.7,366,366.5,17
20120501|2011-08-19 11:00,19,366.7,367.1,366.7,366.9,7
20120501|2011-08-19 11:30,19,367.1,367.5,366.5,367.5,91
20120501|2011-08-19 12:00,19,367.4,368.1,367.4,367.7,23
20120501|2011-08-19 12:30,19,367.6,368.5,367,368.5,90
20120501|2011-08-19 13:00,19,366.8,366.8,366.8,366.8,8
20120501|2011-08-21 18:00,22,368,368.4,368,368.4,10
20120501|2011-08-21 20:00,22,368.3,368.3,367.8,368.1,5
20120501|2011-08-21 20:30,22,368,368,367.8,367.8,2
20120501|2011-08-22 06:30,22,369.5,369.6,369.5,369.5,7
20120501|2011-08-22 07:00,22,369.3,369.3,369.3,369.3,1
20120501|2011-08-22 09:30,22,370.4,371,369.7,370,73
20120501|2011-08-22 10:00,22,370,370.8,370,370.7,45
20120501|2011-08-22 10:30,22,370.5,370.6,369.9,370.6,31
20120501|2011-08-22 11:00,22,370.4,370.7,370.1,370.7,31
20120501|2011-08-22 11:30,22,370.1,370.8,370,370.8,37
20120501|2011-08-22 12:00,22,370.8,371.3,370.7,371,42
20120501|2011-08-22 12:30,22,371,371.7,370.2,371.7,39
20120501|2011-08-22 13:00,22,371.8,372.7,371.2,372.3,153
20120501|2011-08-23 02:00,23,375.6,375.6,375.6,375.6,1
20120501|2011-08-23 04:30,23,375.5,375.5,375.5,375.5,10
20120501|2011-08-23 06:30,23,376.5,376.5,376.4,376.4,11
20120501|2011-08-23 07:00,23,376.3,376.3,376.3,376.3,2
20120501|2011-08-23 09:30,23,374.4,375.2,374.3,374.7,213
20120501|2011-08-23 10:00,23,374.7,375.9,374.5,375.9,76
20120501|2011-08-23 10:30,23,376.4,376.5,376,376,86
20120501|2011-08-23 11:00,23,375.9,376.5,375.9,376.5,48
20120501|2011-08-23 11:30,23,376.5,377,376.1,376.6,191
20120501|2011-08-23 12:00,23,376.8,377.9,376.8,377.1,210
20120501|2011-08-23 12:30,23,377.3,377.3,376.2,376.5,287
20120501|2011-08-23 13:00,23,376.6,378.1,376.5,378,142
20120501|2011-08-23 20:00,24,377.1,377.6,377.1,377.6,3
20120501|2011-08-23 20:30,24,377.3,377.3,377.3,377.3,1
20120501|2011-08-23 21:00,24,377.1,377.1,376.3,376.3,12
20120501|2011-08-23 21:30,24,376.8,376.8,376.7,376.7,3
20120501|2011-08-23 22:00,24,376.5,376.5,376.5,376.5,4
20120501|2011-08-24 00:30,24,376.5,376.5,376.2,376.2,12
20120501|2011-08-24 03:00,24,376.7,376.7,376.7,376.7,1
20120501|2011-08-24 04:30,24,377.2,377.4,377.2,377.4,4
20120501|2011-08-24 05:00,24,377.2,377.2,377.2,377.2,1
20120501|2011-08-24 06:30,24,377.2,377.3,377.2,377.3,3
20120501|2011-08-24 09:30,24,377.4,378.4,376.6,377.6,188
20120501|2011-08-24 10:00,24,377.6,378.1,377.3,377.7,28
20120501|2011-08-24 10:30,24,377.7,377.7,376.4,376.9,45
20120501|2011-08-24 11:00,24,375.5,376.5,374.5,376.4,78
20120501|2011-08-24 11:30,24,376.5,377,376,377,44
20120501|2011-08-24 12:00,24,376.7,376.8,375.2,375.2,146
20120501|2011-08-24 12:30,24,376.2,376.2,375.4,375.5,73
20120501|2011-08-24 13:00,24,375.2,376.6,374.5,376.3,35
20120501|2011-08-24 18:00,25,376.7,376.7,376.7,376.7,2
20120501|2011-08-24 18:30,25,375.4,375.4,375.4,375.4,2
20120501|2011-08-24 19:00,25,375.9,376,375.9,376,2
20120501|2011-08-24 20:30,25,375.4,375.4,375.4,375.4,3
20120501|2011-08-24 21:30,25,375.3,375.3,375.3,375.3,1
20120501|2011-08-25 00:30,25,375.4,375.4,375.3,375.4,3
20120501|2011-08-25 01:00,25,375.6,375.6,375.4,375.4,12
20120501|2011-08-25 01:30,25,375.4,375.4,375.4,375.4,1
20120501|2011-08-25 05:00,25,375.7,375.7,375.7,375.7,1
20120501|2011-08-25 09:30,25,376.2,376.4,375.4,376.4,15
20120501|2011-08-25 10:00,25,376.8,377.5,376.5,376.7,49
20120501|2011-08-25 10:30,25,376.5,376.5,376.1,376.5,56
20120501|2011-08-25 11:00,25,376.6,378.6,376.6,378.6,34
20120501|2011-08-25 11:30,25,378.9,379.1,376.6,376.6,14
20120501|2011-08-25 12:00,25,377,377.6,376.8,377.2,8
20120501|2011-08-25 12:30,25,377.4,377.6,377.2,377.2,9
20120501|2011-08-25 13:00,25,377.4,377.9,377.4,377.9,56
20120501|2011-08-25 20:00,26,377.8,377.8,377.4,377.4,8
20120501|2011-08-25 20:30,26,377.4,377.4,377.1,377.1,2
20120501|2011-08-25 21:30,26,376.1,376.1,375.4,375.4,7
20120501|2011-08-25 22:00,26,375.6,376.1,375.3,376.1,4
20120501|2011-08-26 01:30,26,376.2,376.6,375.8,375.8,18
20120501|2011-08-26 04:00,26,377.9,377.9,377.9,377.9,22
20120501|2011-08-26 04:30,26,377.9,377.9,377.9,377.9,3
20120501|2011-08-26 05:30,26,376.4,376.4,376.4,376.4,1
20120501|2011-08-26 06:00,26,377.6,377.6,377.6,377.6,1
20120501|2011-08-26 06:30,26,377.6,377.6,377.6,377.6,1
20120501|2011-08-26 09:30,26,376.5,381.4,375.9,381,83
20120501|2011-08-26 10:00,26,381.6,382,381.6,381.9,33
20120501|2011-08-26 10:30,26,382,383.4,381.5,382.6,75
20120501|2011-08-26 11:00,26,382.6,386.6,382.6,385.3,124
20120501|2011-08-26 11:30,26,384.6,385,383.2,384.5,104
20120501|2011-08-26 12:00,26,384.3,384.6,383,383,35
20120501|2011-08-26 12:30,26,384.4,384.4,383.1,383.1,133
20120501|2011-08-26 13:00,26,383.6,384,382.6,384,82
20120501|2011-08-28 18:00,29,382.9,384.4,382.9,384.4,2
20120501|2011-08-28 20:00,29,383.9,383.9,383.9,383.9,1
20120501|2011-08-29 01:00,29,386.4,386.4,386.4,386.4,1
20120501|2011-08-29 05:00,29,387.6,387.6,387.6,387.6,1
20120501|2011-08-29 05:30,29,387.4,387.4,387.1,387.1,4
20120501|2011-08-29 09:30,29,387.3,387.3,384.9,384.9,17
20120501|2011-08-29 10:00,29,384.4,388,383.7,387.4,155
20120501|2011-08-29 10:30,29,387.4,387.6,386.5,386.7,54
20120501|2011-08-29 11:00,29,386.1,386.4,385.7,386.2,30
20120501|2011-08-29 11:30,29,386.1,387.5,386,386.1,109
20120501|2011-08-29 12:00,29,386,386.6,386,386.4,8
20120501|2011-08-29 12:30,29,386.5,386.5,385.1,385.1,17
20120501|2011-08-29 13:00,29,386.6,386.9,385.7,386.9,78
20120501|2011-08-29 18:00,30,388.5,388.5,388.5,388.5,1
20120501|2011-08-29 19:00,30,386.4,386.6,386.4,386.6,2
20120501|2011-08-29 20:00,30,385.1,385.1,385,385,4
20120501|2011-08-29 20:30,30,385,385,385,385,1
20120501|2011-08-29 21:00,30,385.1,385.1,385.1,385.1,2
20120501|2011-08-29 21:30,30,384.7,384.8,384.6,384.6,16
20120501|2011-08-29 22:00,30,384.7,384.7,384.7,384.7,1
20120501|2011-08-30 02:00,30,385.6,386.2,385.6,386.2,3
20120501|2011-08-30 09:30,30,386.2,388.5,385.6,387.9,51
20120501|2011-08-30 10:00,30,387.4,388.5,387.4,388,7
20120501|2011-08-30 10:30,30,387.8,388.3,387.4,387.6,32
20120501|2011-08-30 11:00,30,387,387.5,386.8,387.3,27
20120501|2011-08-30 11:30,30,387.2,387.9,387.2,387.9,91
20120501|2011-08-30 12:00,30,388.5,388.8,388.2,388.8,44
20120501|2011-08-30 12:30,30,388.8,389.3,388.5,389.1,189
20120501|2011-08-30 13:00,30,388.6,390,388.5,389.4,43
20120501|2011-08-30 18:00,31,387.9,387.9,387.5,387.5,2
20120501|2011-08-30 18:30,31,387.8,387.8,387.7,387.7,3
20120501|2011-08-30 19:30,31,388.3,388.3,388.3,388.3,1
20120501|2011-08-30 20:00,31,388.4,388.4,388.4,388.4,2
20120501|2011-08-31 01:00,31,389.3,389.3,388.4,388.4,11
20120501|2011-08-31 01:30,31,388.3,388.3,388.3,388.3,1
20120501|2011-08-31 03:00,31,389.3,389.3,389.3,389.3,1
20120501|2011-08-31 03:30,31,389.4,389.4,389.4,389.4,3
20120501|2011-08-31 09:30,31,390,390.4,389.2,389.7,168
20120501|2011-08-31 10:00,31,389.6,391.9,389.5,391.8,20
20120501|2011-08-31 10:30,31,391.8,391.8,390.9,391.3,112
20120501|2011-08-31 11:00,31,391.6,391.6,391,391.6,34
20120501|2011-08-31 11:30,31,392.1,392.1,391,391,41
20120501|2011-08-31 12:00,31,390.9,390.9,389.7,390.9,94
20120501|2011-08-31 12:30,31,390.5,391.8,389.5,389.5,54
20120501|2011-08-31 13:00,31,390.2,390.5,388.9,389.7,85
20120501|2011-08-31 20:30,1,388.6,388.7,388.6,388.7,5
20120501|2011-08-31 21:00,1,388.8,388.8,388.8,388.8,1
20120501|2011-08-31 22:00,1,388.5,388.5,388.4,388.5,5
20120501|2011-09-01 00:30,1,388.6,388.6,388.6,388.6,3
20120501|2011-09-01 01:00,1,388.2,388.3,388.1,388.2,5
20120501|2011-09-01 03:30,1,388,388.2,388,388.2,3
20120501|2011-09-01 05:30,1,387.2,387.2,387.2,387.2,1
20120501|2011-09-01 07:00,1,387.8,387.8,387.8,387.8,1
20120501|2011-09-01 09:30,1,389.1,390.4,387.9,390.4,139
20120501|2011-09-01 10:00,1,389.7,389.9,389.4,389.6,59
20120501|2011-09-01 10:30,1,389.7,390.4,389.5,390,105
20120501|2011-09-01 11:00,1,389.9,390.6,389.2,390.6,111
20120501|2011-09-01 11:30,1,390.6,390.6,390,390.2,81
20120501|2011-09-01 12:00,1,389.5,389.5,387.7,387.7,78
20120501|2011-09-01 12:30,1,387.4,387.4,384.8,385.7,158
20120501|2011-09-01 13:00,1,385.8,386.3,385,386.3,35
20120501|2011-09-01 18:00,2,388,388,387,387,8
20120501|2011-09-01 18:30,2,387.2,387.2,387.2,387.2,1
20120501|2011-09-01 19:00,2,387,387,387,387,1
20120501|2011-09-01 19:30,2,387,387,387,387,28
20120501|2011-09-01 20:00,2,387,387,387,387,12
20120501|2011-09-01 22:00,2,387.6,387.6,387.6,387.6,3
20120501|2011-09-01 22:30,2,387.7,387.7,387.7,387.7,1
20120501|2011-09-02 00:30,2,387.3,387.3,387.3,387.3,1
20120501|2011-09-02 02:00,2,387.3,387.3,387.3,387.3,5
20120501|2011-09-02 06:30,2,387,387.1,387,387.1,6
20120501|2011-09-02 09:30,2,386.2,388.6,386,388.4,268
20120501|2011-09-02 10:00,2,389,391.3,389,390.6,129
20120501|2011-09-02 10:30,2,390.5,390.5,389.2,390.1,97
20120501|2011-09-02 11:00,2,390.3,390.9,390,390,123
20120501|2011-09-02 11:30,2,390.6,391.3,389.7,390.6,92
20120501|2011-09-02 12:00,2,390.5,390.7,389.5,389.5,126
20120501|2011-09-02 12:30,2,389.6,389.9,389,389.5,133
20120501|2011-09-02 13:00,2,389.8,390.5,389,389.8,128
20120501|2011-09-05 18:00,6,386.3,386.3,384.2,384.9,22
20120501|2011-09-05 18:30,6,385.6,385.6,385.2,385.2,12
20120501|2011-09-05 21:00,6,385.1,385.4,385.1,385.1,6
20120501|2011-09-05 21:30,6,383.5,383.5,383.4,383.4,2
20120501|2011-09-05 22:00,6,384.3,384.3,384.3,384.3,1
20120501|2011-09-06 00:00,6,384.2,384.2,384.2,384.2,1
20120501|2011-09-06 01:30,6,384.9,385,384.9,385,4
20120501|2011-09-06 03:00,6,385.1,385.1,384.1,384.8,80
20120501|2011-09-06 05:00,6,384.8,385.5,384.8,385.5,3
20120501|2011-09-06 09:30,6,383.9,383.9,380.5,381.3,57
20120501|2011-09-06 10:00,6,381.2,381.7,380.4,381.7,83
20120501|2011-09-06 10:30,6,381.1,381.1,380,380.6,34
20120501|2011-09-06 11:00,6,381.6,381.6,380,380,49
20120501|2011-09-06 11:30,6,380.2,380.4,379.8,380.1,29
20120501|2011-09-06 12:00,6,379.7,380.6,379.6,379.7,39
20120501|2011-09-06 12:30,6,380.7,381.4,380.7,381.4,6
20120501|2011-09-06 13:00,6,382,382.2,381,381,20
20120501|2011-09-06 18:00,7,382,382.5,381.8,382.2,5
20120501|2011-09-06 19:30,7,383,383,382.7,382.7,3
20120501|2011-09-06 20:00,7,383,383.3,382.8,382.8,13
20120501|2011-09-06 20:30,7,382.9,382.9,382.7,382.7,3
20120501|2011-09-06 22:00,7,383.5,383.6,383.5,383.6,18
20120501|2011-09-06 22:30,7,383.6,383.6,383.6,383.6,4
20120501|2011-09-07 02:00,7,383.3,383.3,383.2,383.2,11
20120501|2011-09-07 05:00,7,383.1,383.6,383.1,383.4,10
20120501|2011-09-07 05:30,7,383.6,383.6,383.6,383.6,1
20120501|2011-09-07 07:00,7,383,383,383,383,1
20120501|2011-09-07 09:30,7,383.3,383.3,380.5,380.5,144
20120501|2011-09-07 10:00,7,380.8,380.8,378.3,379.2,150
20120501|2011-09-07 10:30,7,379.6,379.6,378.7,379.3,32
20120501|2011-09-07 11:00,7,379,379.4,377.6,379.4,103
20120501|2011-09-07 11:30,7,379.4,380.1,379.1,379.8,41
20120501|2011-09-07 12:30,7,379,379.1,378.5,378.8,43
20120501|2011-09-07 13:00,7,378.3,379.8,378.1,379.8,22
20120501|2011-09-07 18:00,8,379.5,379.5,379.4,379.4,2
20120501|2011-09-07 19:00,8,378.7,378.7,378.7,378.7,1
20120501|2011-09-07 21:00,8,379.5,379.5,379.5,379.5,1
20120501|2011-09-08 01:30,8,381.1,381.1,381,381,2
20120501|2011-09-08 02:30,8,381.2,381.5,381.2,381.5,4
20120501|2011-09-08 04:00,8,381.7,381.7,381.5,381.6,6
20120501|2011-09-08 06:00,8,381.2,381.3,381.2,381.3,4
20120501|2011-09-08 06:30,8,381.2,381.2,380.3,380.3,12
20120501|2011-09-08 07:00,8,378.3,378.3,378.3,378.3,2
20120501|2011-09-08 09:30,8,379.1,380.9,379.1,380.3,69
20120501|2011-09-08 10:00,8,379.4,379.4,378.6,378.6,45
20120501|2011-09-08 10:30,8,378.1,378.9,378,378.9,30
20120501|2011-09-08 11:00,8,379,379,378.4,378.5,11
20120501|2011-09-08 11:30,8,378.7,380,378.7,379.8,14
20120501|2011-09-08 12:00,8,379.4,379.9,379.2,379.5,20
20120501|2011-09-08 12:30,8,379.1,380,379.1,379.9,22
20120501|2011-09-08 13:00,8,380,380.5,379.4,379.9,59
20120501|2011-09-08 20:30,9,380.8,380.8,380.8,380.8,1
20120501|2011-09-08 23:30,9,380.9,380.9,380.9,380.9,1
20120501|2011-09-09 02:30,9,381.7,381.7,381.7,381.7,6
20120501|2011-09-09 04:30,9,381.5,381.5,381.5,381.5,1
20120501|2011-09-09 07:00,9,381.2,381.2,381.2,381.2,1
20120501|2011-09-09 09:30,9,379.1,379.7,377.9,379.7,45
20120501|2011-09-09 10:00,9,380.2,380.5,380,380,46
20120501|2011-09-09 10:30,9,379.1,379.1,379.1,379.1,14
20120501|2011-09-09 11:00,9,379.3,379.3,379.3,379.3,1
20120501|2011-09-09 11:30,9,379.2,380.2,379,380,11
20120501|2011-09-09 12:00,9,379.8,379.8,379.3,379.3,11
20120501|2011-09-09 12:30,9,379.8,380.8,379.5,380.6,63
20120501|2011-09-09 13:00,9,380.2,380.2,379.2,379.5,20
20120501|2011-09-11 18:00,12,381.2,381.2,381.1,381.1,4
20120501|2011-09-11 19:30,12,381,381.1,381,381.1,2
20120501|2011-09-11 21:30,12,381.6,381.6,381.6,381.6,2
20120501|2011-09-12 04:30,12,380.1,380.1,379.9,379.9,2
20120501|2011-09-12 09:30,12,375.8,375.8,372.1,374.4,138
20120501|2011-09-12 10:00,12,373.9,374,373.2,373.2,21
20120501|2011-09-12 10:30,12,373,373.1,371.5,371.5,65
20120501|2011-09-12 11:00,12,370.7,373.6,370.7,373.6,13
20120501|2011-09-12 11:30,12,373.6,375.3,373.6,374.7,30
20120501|2011-09-12 12:00,12,374.6,374.8,374,374,8
20120501|2011-09-12 12:30,12,374.1,374.1,373.9,373.9,9
20120501|2011-09-12 13:00,12,373.3,373.5,372.4,372.7,31
20120501|2011-09-12 19:30,13,373.9,373.9,373.9,373.9,1
20120501|2011-09-12 20:00,13,373.6,373.7,373.6,373.7,2
20120501|2011-09-13 00:30,13,372.2,372.6,372.2,372.6,2
20120501|2011-09-13 01:00,13,372.8,372.9,372.8,372.9,3
20120501|2011-09-13 03:00,13,370.4,370.4,370.4,370.4,1
20120501|2011-09-13 04:00,13,369.3,369.3,369.3,369.3,1
20120501|2011-09-13 05:00,13,370.6,370.6,370.6,370.6,1
20120501|2011-09-13 09:30,13,372.4,373.5,370.2,370.9,58
20120501|2011-09-13 10:00,13,370.6,370.8,370.5,370.5,12
20120501|2011-09-13 10:30,13,370.7,371,370.1,370.4,16
20120501|2011-09-13 11:00,13,370.3,370.4,370.2,370.4,9
20120501|2011-09-13 11:30,13,370.6,372.7,370.6,372.1,55
20120501|2011-09-13 12:00,13,372.1,372.5,372.1,372.4,5
20120501|2011-09-13 12:30,13,371.1,372,371.1,372,7
20120501|2011-09-13 13:00,13,371.4,371.4,370.9,370.9,8
20120501|2011-09-13 18:00,14,371.7,371.7,371.7,371.7,1
20120501|2011-09-13 19:30,14,371.5,371.5,371.5,371.5,1
20120501|2011-09-13 20:00,14,372,372.3,372,372.3,5
20120501|2011-09-13 20:30,14,372.2,372.4,372.1,372.1,5
20120501|2011-09-13 21:30,14,370,370,370,370,1
20120501|2011-09-13 22:00,14,369.2,369.2,369.2,369.2,1
20120501|2011-09-14 01:30,14,368.4,368.4,368.4,368.4,2
20120501|2011-09-14 02:00,14,368,368.7,368,368.7,2
20120501|2011-09-14 05:00,14,370.1,370.1,370.1,370.1,1
20120501|2011-09-14 06:30,14,369.1,369.1,369.1,369.1,1
20120501|2011-09-14 09:30,14,368.6,372.5,368.5,370.9,75
20120501|2011-09-14 10:00,14,370.5,371.8,370.3,370.8,52
20120501|2011-09-14 10:30,14,370.9,371,370,370,33
20120501|2011-09-14 11:00,14,370.4,370.5,368.9,369,32
20120501|2011-09-14 11:30,14,369.5,370.8,369.5,370,4
20120501|2011-09-14 12:00,14,369.3,369.4,369.3,369.3,13
20120501|2011-09-14 12:30,14,369.3,369.6,369,369.3,34
20120501|2011-09-14 13:00,14,369.5,369.8,369.3,369.3,74
20120501|2011-09-14 18:00,15,370.3,370.3,370.1,370.1,2
20120501|2011-09-14 18:30,15,369.5,369.5,369.5,369.5,2
20120501|2011-09-14 20:00,15,370.1,370.1,370.1,370.1,1
20120501|2011-09-15 02:30,15,368,368,368,368,9
20120501|2011-09-15 03:00,15,368,368,368,368,1
20120501|2011-09-15 04:00,15,368,368,368,368,6
20120501|2011-09-15 04:30,15,367.4,367.4,367.2,367.2,2
20120501|2011-09-15 06:00,15,367.3,367.3,367.3,367.3,1
20120501|2011-09-15 09:30,15,367.6,367.7,363,363.2,94
20120501|2011-09-15 10:00,15,363.2,363.2,362,363,26
20120501|2011-09-15 10:30,15,363,363.5,362.8,363.5,12
20120501|2011-09-15 11:00,15,363.1,363.8,362.7,363.8,21
20120501|2011-09-15 11:30,15,363.2,363.2,362.9,363.1,4
20120501|2011-09-15 12:00,15,363.3,363.3,362.4,362.7,13
20120501|2011-09-15 12:30,15,362.9,363,362.9,363,4
20120501|2011-09-15 13:00,15,362.8,362.8,361.4,361.5,75
20120501|2011-09-15 18:00,16,362.1,362.1,362.1,362.1,1
20120501|2011-09-15 19:00,16,361.9,361.9,361.9,361.9,2
20120501|2011-09-15 19:30,16,362.3,362.6,362.3,362.6,2
20120501|2011-09-15 20:00,16,362.8,363.6,362.6,363.6,27
20120501|2011-09-15 20:30,16,363.7,363.7,363.7,363.7,1
20120501|2011-09-15 21:00,16,363.5,363.8,363.5,363.6,9
20120501|2011-09-15 22:00,16,363.7,363.8,363.6,363.6,7
20120501|2011-09-15 23:00,16,364.3,364.3,364.3,364.3,1
20120501|2011-09-15 23:30,16,364.7,364.7,364.7,364.7,1
20120501|2011-09-16 00:00,16,363.8,363.8,363.8,363.8,1
20120501|2011-09-16 00:30,16,363.7,363.7,363.5,363.7,9
20120501|2011-09-16 01:00,16,363.9,364,363.9,364,2
20120501|2011-09-16 01:30,16,364.2,364.3,364.2,364.3,3
20120501|2011-09-16 02:00,16,364.4,364.5,364.4,364.5,2
20120501|2011-09-16 04:30,16,363.1,363.1,363,363,24
20120501|2011-09-16 09:30,16,363.1,363.1,361.3,362.6,313
20120501|2011-09-16 10:00,16,362.7,362.7,360,360.2,49
20120501|2011-09-16 10:30,16,360.3,360.3,359.6,360.3,8
20120501|2011-09-16 11:00,16,361,361,359.7,359.7,14
20120501|2011-09-16 11:30,16,360.1,360.4,359.9,360.4,17
20120501|2011-09-16 12:00,16,360,360.6,360,360.6,18
20120501|2011-09-16 12:30,16,361.2,361.2,360,360.4,10
20120501|2011-09-16 13:00,16,361.3,361.9,360.4,361,14
20120501|2011-09-18 18:00,19,360,360,359,359,3
20120501|2011-09-18 18:30,19,358.9,359,358.9,359,2
20120501|2011-09-18 19:00,19,359.3,359.5,359.3,359.5,2
20120501|2011-09-18 20:00,19,359.6,359.6,359.6,359.6,6
20120501|2011-09-18 23:30,19,358.2,358.2,358.2,358.2,1
20120501|2011-09-19 01:30,19,358,358,358,358,15
20120501|2011-09-19 02:00,19,358,358,358,358,3
20120501|2011-09-19 05:00,19,358,358,358,358,1
20120501|2011-09-19 06:00,19,358.1,358.1,358.1,358.1,1
20120501|2011-09-19 06:30,19,358.7,358.7,358.7,358.7,2
20120501|2011-09-19 09:30,19,357.5,357.5,353.5,354,101
20120501|2011-09-19 10:00,19,354.3,355.2,353.4,354,28
20120501|2011-09-19 10:30,19,355.2,355.2,355.2,355.2,5
20120501|2011-09-19 11:00,19,355,355,353.9,353.9,12
20120501|2011-09-19 11:30,19,353.9,354.3,353.8,353.8,11
20120501|2011-09-19 12:00,19,353.8,353.8,353.2,353.4,83
20120501|2011-09-19 12:30,19,353.2,354.7,353.2,354.6,42
20120501|2011-09-19 13:00,19,355,355.8,354.8,355.8,18
20120501|2011-09-19 18:00,20,357.4,357.4,357.3,357.4,3
20120501|2011-09-19 18:30,20,357.8,357.8,357.8,357.8,6
20120501|2011-09-19 20:00,20,359.3,359.3,359.3,359.3,1
20120501|2011-09-19 21:00,20,359,359,359,359,1
20120501|2011-09-20 03:30,20,357.7,358,357.7,358,27
20120501|2011-09-20 09:30,20,358,358.6,357.2,357.2,33
20120501|2011-09-20 10:00,20,357.9,358.4,357.8,357.8,146
20120501|2011-09-20 10:30,20,358,358,357,357,75
20120501|2011-09-20 11:00,20,357,358,357,358,14
20120501|2011-09-20 11:30,20,358,358.2,357.7,358.1,6
20120501|2011-09-20 12:00,20,357.6,357.7,357.2,357.3,42
20120501|2011-09-20 12:30,20,357.5,357.8,356.9,357,19
20120501|2011-09-20 13:00,20,356.6,357.1,356.4,356.9,35
20120501|2011-09-20 18:00,21,358.2,358.2,357,357,6
20120501|2011-09-20 20:00,21,356.9,356.9,356.7,356.9,5
20120501|2011-09-20 20:30,21,356.7,356.7,356.7,356.7,1
20120501|2011-09-20 21:00,21,357.2,357.2,357.2,357.2,2
20120501|2011-09-20 21:30,21,357.3,358,357.3,358,2
20120501|2011-09-21 01:00,21,359.2,359.2,359.2,359.2,2
20120501|2011-09-21 02:00,21,357.3,357.3,357.3,357.3,2
20120501|2011-09-21 06:30,21,358.2,358.4,357.7,357.7,13
20120501|2011-09-21 09:30,21,357.8,358.1,354.9,355,49
20120501|2011-09-21 10:00,21,355,355,354.5,354.5,37
20120501|2011-09-21 10:30,21,354.7,355.1,354.4,354.4,25
20120501|2011-09-21 11:00,21,355.1,355.1,354.6,354.7,38
20120501|2011-09-21 11:30,21,354.6,354.6,354.1,354.1,34
20120501|2011-09-21 12:00,21,354,354.1,353.1,353.1,63
20120501|2011-09-21 12:30,21,353.5,354,353.1,353.5,30
20120501|2011-09-21 13:00,21,353,353,351,351.2,102
20120501|2011-09-21 18:00,22,351,351,348.9,349.1,220
20120501|2011-09-21 18:30,22,349.2,349.9,349.2,349.8,5
20120501|2011-09-21 19:00,22,349.2,349.2,348.6,348.6,3
20120501|2011-09-21 19:30,22,348.8,348.8,348.3,348.3,17
20120501|2011-09-21 20:00,22,348.3,348.4,348,348,32
20120501|2011-09-21 20:30,22,349.6,349.6,349.4,349.4,4
20120501|2011-09-21 21:00,22,349.2,349.2,348,348,9
20120501|2011-09-21 21:30,22,348.6,348.8,348.5,348.5,4
20120501|2011-09-21 22:00,22,348.6,348.6,348.5,348.5,6
20120501|2011-09-22 01:00,22,348,348,347.5,347.5,19
20120501|2011-09-22 01:30,22,347.4,348.1,347.3,348.1,19
20120501|2011-09-22 02:00,22,346.9,346.9,346.9,346.9,1
20120501|2011-09-22 02:30,22,347.1,347.1,347.1,347.1,1
20120501|2011-09-22 03:00,22,346.6,346.7,346.6,346.7,16
20120501|2011-09-22 03:30,22,346.7,346.7,345,345,163
20120501|2011-09-22 04:00,22,344.9,345.2,344.9,345,6
20120501|2011-09-22 04:30,22,343.8,344.2,343.8,344,28
20120501|2011-09-22 05:00,22,344,344.7,344,344.4,13
20120501|2011-09-22 05:30,22,344.6,344.8,344.4,344.4,16
20120501|2011-09-22 06:30,22,346.3,346.3,345.1,345.1,3
20120501|2011-09-22 07:00,22,344.5,344.9,343.7,344.9,47
20120501|2011-09-22 09:30,22,344.5,346.4,343,345.9,272
20120501|2011-09-22 10:00,22,345.5,345.6,344.8,344.8,122
20120501|2011-09-22 10:30,22,345.3,345.4,344.9,345,57
20120501|2011-09-22 11:00,22,345.2,345.3,343.7,344.6,76
20120501|2011-09-22 11:30,22,344.5,345.3,344.4,345.2,29
20120501|2011-09-22 12:00,22,344.5,344.6,343.8,343.8,14
20120501|2011-09-22 12:30,22,343.8,345.2,343.2,343.2,860
20120501|2011-09-22 13:00,22,343.1,343.1,340.9,341,274
20120501|2011-09-22 18:00,23,343.2,343.2,343,343,26
20120501|2011-09-22 18:30,23,342.5,342.5,342.2,342.2,35
20120501|2011-09-22 19:00,23,342.2,342.2,342.2,342.2,32
20120501|2011-09-22 20:00,23,342.2,342.4,342,342.1,45
20120501|2011-09-22 20:30,23,342.1,342.3,342,342,65
20120501|2011-09-22 21:00,23,342,342.6,342,342.6,2
20120501|2011-09-22 21:30,23,342,342,342,342,1
20120501|2011-09-22 22:00,23,342,342,341.7,341.7,70
20120501|2011-09-22 23:30,23,342.5,342.9,342.5,342.8,3
20120501|2011-09-23 00:30,23,341.7,341.7,338.8,338.8,671
20120501|2011-09-23 01:00,23,338.7,339.4,337.2,339.4,99
20120501|2011-09-23 01:30,23,340.1,340.2,339.2,340.1,36
20120501|2011-09-23 02:00,23,340.6,340.6,340.6,340.6,1
20120501|2011-09-23 02:30,23,339.2,339.4,339.2,339.4,17
20120501|2011-09-23 03:00,23,341.8,341.8,341.8,341.8,1
20120501|2011-09-23 04:00,23,344.6,344.7,344.4,344.4,50
20120501|2011-09-23 04:30,23,344.1,344.1,341.2,341.2,6
20120501|2011-09-23 05:00,23,339.1,339.1,339.1,339.1,2
20120501|2011-09-23 09:30,23,341,341.5,338.8,339.8,350
20120501|2011-09-23 10:00,23,339.7,339.7,338.4,338.4,129
20120501|2011-09-23 10:30,23,338.4,338.5,336.8,337.5,108
20120501|2011-09-23 11:00,23,337.6,338.8,337.6,337.6,30
20120501|2011-09-23 11:30,23,337.5,338.3,337.4,338.1,81
20120501|2011-09-23 12:00,23,337.8,338,337.5,338,11
20120501|2011-09-23 12:30,23,338.8,339.7,338.4,339.3,83
20120501|2011-09-23 13:00,23,336.8,337.8,336.8,337.1,100
20120501|2011-09-25 18:00,26,339,339,337.8,337.8,49
20120501|2011-09-25 18:30,26,338.3,338.4,338.3,338.3,6
20120501|2011-09-25 19:00,26,337.4,337.4,337.4,337.4,2
20120501|2011-09-25 20:00,26,337.2,337.3,337.1,337.1,9
20120501|2011-09-25 20:30,26,337,337.3,337,337,7
20120501|2011-09-25 23:30,26,336.3,336.3,336.3,336.3,1
20120501|2011-09-26 00:00,26,336.3,336.3,336.3,336.3,2
20120501|2011-09-26 00:30,26,335.3,335.3,333,333,70
20120501|2011-09-26 01:00,26,333,333,332,332,45
20120501|2011-09-26 01:30,26,332,332,331,331,15
20120501|2011-09-26 02:00,26,331.3,332.1,331.3,332.1,11
20120501|2011-09-26 02:30,26,332.7,332.7,332.4,332.4,3
20120501|2011-09-26 03:00,26,334.2,334.2,334.2,334.2,2
20120501|2011-09-26 04:00,26,334.5,335.7,334.5,335.7,2
20120501|2011-09-26 06:00,26,335.9,336.4,335.9,336.4,6
20120501|2011-09-26 06:30,26,335.9,335.9,335.2,335.2,6
20120501|2011-09-26 07:00,26,336.2,336.4,336,336.2,7
20120501|2011-09-26 09:30,26,337,337,334.5,336.2,104
20120501|2011-09-26 10:00,26,336.5,339,336.5,339,52
20120501|2011-09-26 10:30,26,338.9,340.5,338.5,339.8,71
20120501|2011-09-26 11:00,26,339.9,339.9,336.8,336.8,30
20120501|2011-09-26 11:30,26,336.6,338.4,336.6,337.3,54
20120501|2011-09-26 12:00,26,337.4,338.8,337.4,338.8,30
20120501|2011-09-26 12:30,26,338.2,339.5,338.2,339.2,113
20120501|2011-09-26 13:00,26,339,339,337.2,337.2,283
20120501|2011-09-26 18:00,27,338.9,338.9,338.9,338.9,2
20120501|2011-09-26 18:30,27,338.9,338.9,338.9,338.9,1
20120501|2011-09-26 19:00,27,338.9,338.9,338.9,338.9,1
20120501|2011-09-26 20:00,27,338.7,338.7,338.7,338.7,1
20120501|2011-09-26 20:30,27,338.7,339,338.7,339,6
20120501|2011-09-26 21:00,27,339.2,339.2,339.2,339.2,1
20120501|2011-09-26 22:00,27,339.5,339.5,339.5,339.5,1
20120501|2011-09-26 22:30,27,339.5,339.5,339.5,339.5,4
20120501|2011-09-26 23:00,27,339.5,339.5,339.4,339.4,43
20120501|2011-09-27 00:30,27,339.5,339.5,339.5,339.5,17
20120501|2011-09-27 01:00,27,339.7,340.1,339.7,340.1,57
20120501|2011-09-27 01:30,27,340,340,339.9,339.9,21
20120501|2011-09-27 02:00,27,339.9,340.4,339.9,340.4,15
20120501|2011-09-27 06:00,27,342.3,342.3,342.3,342.3,1
20120501|2011-09-27 06:30,27,342.4,342.4,342.4,342.4,13
20120501|2011-09-27 07:00,27,342.9,342.9,342.9,342.9,8
20120501|2011-09-27 09:30,27,343.1,343.6,341.5,341.9,121
20120501|2011-09-27 10:00,27,341.8,341.8,340.6,340.6,121
20120501|2011-09-27 10:30,27,340.6,341.4,340.1,340.4,99
20120501|2011-09-27 11:00,27,340.4,340.4,339.5,339.5,77
20120501|2011-09-27 11:30,27,339.9,340.2,339.8,340.1,93
20120501|2011-09-27 12:00,27,340.1,340.1,339.2,339.3,29
20120501|2011-09-27 12:30,27,339.3,340.3,339.2,339.4,74
20120501|2011-09-27 13:00,27,339.5,340.1,339.1,339.1,46
20120501|2011-09-27 18:00,28,338.2,338.2,338.2,338.2,7
20120501|2011-09-27 19:00,28,337.1,337.1,337.1,337.1,1
20120501|2011-09-27 19:30,28,337,337,337,337,4
20120501|2011-09-27 21:30,28,336.7,336.7,336.7,336.7,2
20120501|2011-09-28 01:00,28,336.2,336.2,335.9,336.2,38
20120501|2011-09-28 01:30,28,335.9,335.9,335.9,335.9,1
20120501|2011-09-28 05:00,28,337.4,337.4,337.4,337.4,1
20120501|2011-09-28 05:30,28,337.6,337.6,337.6,337.6,1
20120501|2011-09-28 09:30,28,336.9,336.9,335.4,336.3,196
20120501|2011-09-28 10:00,28,335.9,336.3,335.7,336.1,63
20120501|2011-09-28 10:30,28,336.4,336.4,334.8,334.8,103
20120501|2011-09-28 11:00,28,334.6,335.1,333.6,334,94
20120501|2011-09-28 11:30,28,333.9,333.9,332.3,332.4,195
20120501|2011-09-28 12:00,28,332,332,330,330,210
20120501|2011-09-28 12:30,28,330.2,330.2,328.7,328.9,244
20120501|2011-09-28 13:00,28,328.4,329.9,328.2,328.6,153
20120501|2011-09-28 18:00,29,329,329,327.5,327.5,12
20120501|2011-09-28 18:30,29,327.2,327.2,326.7,326.7,30
20120501|2011-09-28 19:00,29,326.6,326.8,326,326.1,22
20120501|2011-09-28 19:30,29,326.5,326.5,326.5,326.5,2
20120501|2011-09-28 20:00,29,326.1,326.1,326,326,12
20120501|2011-09-28 20:30,29,325.8,327.4,325.8,327.4,7
20120501|2011-09-28 21:00,29,326.6,326.6,326.6,326.6,1
20120501|2011-09-28 22:00,29,326.6,326.6,326.2,326.2,5
20120501|2011-09-28 22:30,29,326,326,326,326,1
20120501|2011-09-28 23:00,29,327.3,327.3,327.3,327.3,1
20120501|2011-09-28 23:30,29,327.6,327.6,326.8,326.8,2
20120501|2011-09-29 00:00,29,327.5,327.6,327,327,4
20120501|2011-09-29 00:30,29,327.4,327.4,327.1,327.3,12
20120501|2011-09-29 01:00,29,327.3,327.3,326.7,326.7,4
20120501|2011-09-29 01:30,29,326.9,326.9,326.6,326.6,8
20120501|2011-09-29 02:00,29,326.9,327.2,326.9,327.2,14
20120501|2011-09-29 02:30,29,327.6,328.1,327.6,328,12
20120501|2011-09-29 03:00,29,327.9,327.9,327.7,327.7,4
20120501|2011-09-29 03:30,29,327.5,327.7,327.5,327.7,2
20120501|2011-09-29 04:00,29,328.3,328.3,327.9,328,5
20120501|2011-09-29 04:30,29,327.5,327.5,327.5,327.5,1
20120501|2011-09-29 06:00,29,328.8,328.8,328.7,328.7,5
20120501|2011-09-29 07:00,29,328.1,328.1,328,328,9
20120501|2011-09-29 09:30,29,331,331.4,328.5,330.6,384
20120501|2011-09-29 10:00,29,330.5,331.8,330.2,331,38
20120501|2011-09-29 10:30,29,331.4,331.7,330.8,331.4,10
20120501|2011-09-29 11:00,29,330.5,331.2,330,330.8,43
20120501|2011-09-29 11:30,29,330.6,332.4,330.6,332.2,233
20120501|2011-09-29 12:00,29,332,333.4,332,333.1,178
20120501|2011-09-29 12:30,29,333.2,333.2,332,332.2,40
20120501|2011-09-29 13:00,29,331.6,331.6,330.3,330.3,49
20120501|2011-09-29 18:00,30,330.8,330.9,330.8,330.9,12
20120501|2011-09-29 20:30,30,331.8,331.8,331.4,331.4,3
20120501|2011-09-29 21:00,30,331.4,331.4,331.2,331.2,2
20120501|2011-09-29 23:00,30,331.5,331.5,331,331,8
20120501|2011-09-29 23:30,30,330.9,330.9,330.9,330.9,2
20120501|2011-09-30 00:00,30,330.9,330.9,330.9,330.9,9
20120501|2011-09-30 03:00,30,331.5,331.6,331.4,331.6,9
20120501|2011-09-30 03:30,30,331.6,331.6,331.4,331.5,11
20120501|2011-09-30 04:00,30,331.4,331.6,331.4,331.5,25
20120501|2011-09-30 05:00,30,331.3,331.6,331.3,331.6,5
20120501|2011-09-30 05:30,30,331.7,331.7,330.5,330.8,5
20120501|2011-09-30 06:00,30,330,330,329.7,330,33
20120501|2011-09-30 06:30,30,330,330,329.7,329.7,2
20120501|2011-09-30 07:00,30,329.7,330,329.7,330,3
20120501|2011-09-30 09:30,30,325,325,318.4,319.8,705
20120501|2011-09-30 10:00,30,320.3,321.6,320,321.4,108
20120501|2011-09-30 10:30,30,320.7,321,319,319.3,104
20120501|2011-09-30 11:00,30,318.8,319.6,318.8,319.6,57
20120501|2011-09-30 11:30,30,319.6,319.9,319.4,319.6,41
20120501|2011-09-30 12:00,30,319.4,320.7,319.4,320.2,74
20120501|2011-09-30 12:30,30,320.2,320.8,318.7,318.8,62
20120501|2011-09-30 13:00,30,318.6,318.9,315.9,316,242
20120501|2011-10-02 18:00,3,317.1,317.1,317.1,317.1,23
20120501|2011-10-02 18:30,3,316.1,316.1,316.1,316.1,2
20120501|2011-10-02 20:00,3,315,315.2,315,315,37
20120501|2011-10-02 20:30,3,315,315,315,315,3
20120501|2011-10-02 21:00,3,315,315,314.8,315,35
20120501|2011-10-02 21:30,3,314.6,314.6,314.5,314.5,2
20120501|2011-10-02 22:00,3,314.5,314.5,314.5,314.5,1
20120501|2011-10-02 23:30,3,314.5,314.5,314.5,314.5,1
20120501|2011-10-03 00:30,3,313.5,313.5,313.5,313.5,7
20120501|2011-10-03 02:30,3,313.9,313.9,313.9,313.9,20
20120501|2011-10-03 03:00,3,313.6,313.8,313.4,313.6,14
20120501|2011-10-03 03:30,3,313.6,313.6,313.3,313.5,40
20120501|2011-10-03 04:00,3,313.2,313.2,312.3,312.3,23
20120501|2011-10-03 04:30,3,312.3,312.3,311.3,311.5,36
20120501|2011-10-03 05:00,3,312.1,312.5,311.9,312.4,17
20120501|2011-10-03 05:30,3,312.7,312.8,312.7,312.8,21
20120501|2011-10-03 06:30,3,313.1,313.5,312.8,313,5
20120501|2011-10-03 07:00,3,312.9,312.9,312.9,312.9,1
20120501|2011-10-03 09:30,3,315.3,317.8,311.6,317.8,464
20120501|2011-10-03 10:00,3,316.8,320.4,316.8,320.3,62
20120501|2011-10-03 10:30,3,320.3,321.3,320.2,321,125
20120501|2011-10-03 11:00,3,320.6,320.7,319.7,320.5,165
20120501|2011-10-03 11:30,3,320.8,321.9,319.9,321.9,28
20120501|2011-10-03 12:00,3,322.1,322.1,320.9,321.7,89
20120501|2011-10-03 12:30,3,321.9,321.9,317.2,318.2,79
20120501|2011-10-03 13:00,3,318.1,318.3,316.8,316.8,124
20120501|2011-10-03 18:00,4,316.1,316.1,314.5,314.5,31
20120501|2011-10-03 19:00,4,315.1,315.1,315.1,315.1,6
20120501|2011-10-03 20:00,4,315.4,315.4,315.4,315.4,1
20120501|2011-10-04 00:30,4,315.7,315.7,315.7,315.7,1
20120501|2011-10-04 01:00,4,316.3,316.5,316.3,316.5,6
20120501|2011-10-04 01:30,4,317.2,317.2,316.9,316.9,2
20120501|2011-10-04 02:00,4,315.5,315.5,315.2,315.2,2
20120501|2011-10-04 02:30,4,315,315,315,315,1
20120501|2011-10-04 03:00,4,315.2,315.2,315.1,315.1,5
20120501|2011-10-04 04:00,4,315.1,315.1,315.1,315.1,18
20120501|2011-10-04 09:30,4,314,314.7,310.6,312,348
20120501|2011-10-04 10:00,4,311.9,313.7,311.3,311.8,47
20120501|2011-10-04 10:30,4,311.1,312.8,311.1,312.7,43
20120501|2011-10-04 11:00,4,313.8,313.9,312.9,312.9,11
20120501|2011-10-04 11:30,4,312.3,312.9,311.6,312.8,67
20120501|2011-10-04 12:00,4,313.2,314.1,312.8,313.8,15
20120501|2011-10-04 12:30,4,313.3,315.1,313.3,314.7,30
20120501|2011-10-04 13:00,4,314.5,314.6,311.4,311.5,121
20120501|2011-10-04 18:00,5,313.6,313.6,313.6,313.6,3
20120501|2011-10-04 18:30,5,314.1,314.9,314,314.9,34
20120501|2011-10-05 00:00,5,314.2,314.2,314.1,314.1,2
20120501|2011-10-05 04:00,5,316.1,316.2,316.1,316.2,2
20120501|2011-10-05 06:30,5,315.8,315.8,315.7,315.7,5
20120501|2011-10-05 07:00,5,316,316,315.7,315.7,11
20120501|2011-10-05 09:30,5,315.4,315.6,313.7,314.5,163
20120501|2011-10-05 10:00,5,314.2,314.2,313.1,314.2,80
20120501|2011-10-05 10:30,5,314.3,315,313.6,314.4,56
20120501|2011-10-05 11:00,5,314.4,314.9,314,314.1,24
20120501|2011-10-05 11:30,5,313.8,315.1,313.6,315.1,78
20120501|2011-10-05 12:00,5,315,315.1,314,314.3,18
20120501|2011-10-05 12:30,5,314,314.4,313.8,313.9,63
20120501|2011-10-05 13:00,5,314,314,313.4,313.6,56
20120501|2011-10-05 19:00,6,314,314,314,314,7
20120501|2011-10-05 20:00,6,314.2,314.2,313.5,313.5,2
20120501|2011-10-05 20:30,6,313.4,313.4,312.5,312.8,6
20120501|2011-10-06 00:30,6,313.7,313.7,313.7,313.7,4
20120501|2011-10-06 01:00,6,314,314,314,314,3
20120501|2011-10-06 02:00,6,315,315.3,315,315.3,3
20120501|2011-10-06 02:30,6,316.1,316.1,316.1,316.1,1
20120501|2011-10-06 03:30,6,318,318.1,318,318,7
20120501|2011-10-06 04:00,6,318,318,318,318,38
20120501|2011-10-06 06:30,6,316.7,316.7,316.7,316.7,1
20120501|2011-10-06 07:00,6,316.5,316.5,316.4,316.5,4
20120501|2011-10-06 09:30,6,317.2,318.3,316,316.2,163
20120501|2011-10-06 10:00,6,315.8,315.8,314.4,315,167
20120501|2011-10-06 10:30,6,315.2,316.5,315.2,316.5,219
20120501|2011-10-06 11:00,6,316.1,316.8,315.6,315.9,97
20120501|2011-10-06 11:30,6,316.1,316.1,315.7,315.7,41
20120501|2011-10-06 12:00,6,315.6,315.6,315,315.2,86
20120501|2011-10-06 12:30,6,315.1,315.6,314.2,315.6,61
20120501|2011-10-06 13:00,6,315.5,315.5,313.2,313.4,112
20120501|2011-10-06 18:00,7,313.6,313.6,312.8,312.9,5
20120501|2011-10-06 18:30,7,312.3,312.3,312.3,312.3,3
20120501|2011-10-06 20:00,7,312,312,311,311,15
20120501|2011-10-06 21:00,7,311.9,311.9,311.9,311.9,1
20120501|2011-10-06 22:00,7,311,311,311,311,1
20120501|2011-10-07 01:00,7,311.5,311.5,311.5,311.5,11
20120501|2011-10-07 01:30,7,311.5,311.5,311.5,311.5,28
20120501|2011-10-07 02:00,7,311.5,311.5,311,311.4,14
20120501|2011-10-07 02:30,7,312.3,312.5,312.3,312.5,5
20120501|2011-10-07 03:30,7,311.7,312,311.7,312,3
20120501|2011-10-07 05:00,7,311.8,312.2,311.8,311.9,50
20120501|2011-10-07 05:30,7,312.2,312.2,312.2,312.2,2
20120501|2011-10-07 06:00,7,310.9,310.9,310.8,310.8,5
20120501|2011-10-07 06:30,7,310.8,310.8,310,310,11
20120501|2011-10-07 09:30,7,310.9,314.7,310.9,314.6,145
20120501|2011-10-07 10:00,7,313.7,313.8,313.1,313.1,14
20120501|2011-10-07 10:30,7,313.4,313.4,312,312,86
20120501|2011-10-07 11:00,7,312.2,312.2,311.7,311.8,23
20120501|2011-10-07 11:30,7,311.6,311.8,311.4,311.6,4
20120501|2011-10-07 12:00,7,311.3,312.3,311.3,311.7,25
20120501|2011-10-07 12:30,7,311.7,312.2,311.5,311.9,65
20120501|2011-10-07 13:00,7,311.4,311.9,311,311.9,87
20120501|2011-10-09 18:00,10,312.6,312.6,312.5,312.5,16
20120501|2011-10-09 18:30,10,312.7,312.7,312.7,312.7,1
20120501|2011-10-09 19:30,10,312.6,312.6,311.9,312.3,9
20120501|2011-10-09 22:00,10,316.7,317,316.7,316.7,18
20120501|2011-10-10 00:30,10,316.5,317.2,316.3,316.8,22
20120501|2011-10-10 01:00,10,316.3,317.3,316.1,317.3,29
20120501|2011-10-10 01:30,10,317.3,317.6,317.3,317.6,2
20120501|2011-10-10 02:00,10,317.7,317.8,317.5,317.8,3
20120501|2011-10-10 02:30,10,317.8,318.6,317.6,318.6,15
20120501|2011-10-10 03:00,10,318.1,318.4,318.1,318.4,2
20120501|2011-10-10 03:30,10,318.2,318.2,317.9,317.9,5
20120501|2011-10-10 04:00,10,317.9,317.9,317.9,317.9,2
20120501|2011-10-10 04:30,10,317.1,317.1,317.1,317.1,1
20120501|2011-10-10 06:30,10,316.9,316.9,316.9,316.9,1
20120501|2011-10-10 09:30,10,318.7,318.7,315.7,316.6,48
20120501|2011-10-10 10:00,10,316.1,316.1,315,315,48
20120501|2011-10-10 10:30,10,314.6,314.8,314.4,314.5,57
20120501|2011-10-10 11:00,10,314.7,315.9,314.7,315.9,14
20120501|2011-10-10 11:30,10,315.9,316,314.6,314.6,11
20120501|2011-10-10 12:00,10,314.6,315,314.2,314.4,75
20120501|2011-10-10 12:30,10,314.5,314.9,314.5,314.9,24
20120501|2011-10-10 13:00,10,315,315.2,314.5,314.8,29
20120501|2011-10-10 18:00,11,316.4,316.4,316,316,4
20120501|2011-10-10 20:00,11,318.6,318.8,318.5,318.7,19
20120501|2011-10-10 20:30,11,318.7,319,317.8,317.8,25
20120501|2011-10-10 21:00,11,318.6,319,318.6,318.9,31
20120501|2011-10-10 23:00,11,317.9,317.9,317.9,317.9,7
20120501|2011-10-10 23:30,11,317.2,317.2,317.2,317.2,5
20120501|2011-10-11 01:00,11,315.1,315.1,314.8,314.8,7
20120501|2011-10-11 01:30,11,315,315,314.5,314.5,87
20120501|2011-10-11 02:00,11,314.5,314.5,314.3,314.3,21
20120501|2011-10-11 02:30,11,315.4,315.5,315.4,315.5,7
20120501|2011-10-11 03:00,11,315.6,315.6,315.5,315.5,22
20120501|2011-10-11 04:00,11,315.5,315.5,315,315,5
20120501|2011-10-11 05:00,11,315.1,315.9,315.1,315.9,6
20120501|2011-10-11 05:30,11,316.3,317.7,316.3,317.7,3
20120501|2011-10-11 06:00,11,318.7,319.6,317.8,317.8,15
20120501|2011-10-11 06:30,11,317.7,317.7,317.7,317.7,2
20120501|2011-10-11 07:00,11,317.5,318.9,317.5,318.9,33
20120501|2011-10-11 09:30,11,318.5,321.9,318.5,321.1,200
20120501|2011-10-11 10:00,11,321.1,325.2,319.9,325.2,183
20120501|2011-10-11 10:30,11,325.9,326.9,324.9,326.1,213
20120501|2011-10-11 11:00,11,326,326.6,325.2,326.6,126
20120501|2011-10-11 11:30,11,326.7,328.7,326.3,328.7,179
20120501|2011-10-11 12:00,11,328.7,330.4,328.2,329.5,115
20120501|2011-10-11 12:30,11,328.3,329,327.5,329,158
20120501|2011-10-11 13:00,11,329.2,329.2,327.3,327.5,140
20120501|2011-10-11 18:30,12,329,329,329,329,4
20120501|2011-10-11 19:30,12,328.8,328.8,328.2,328.2,10
20120501|2011-10-11 20:00,12,327,327,323.6,324.2,59
20120501|2011-10-11 20:30,12,325.1,325.1,325.1,325.1,9
20120501|2011-10-11 21:00,12,324.7,325.2,324.7,325.2,46
20120501|2011-10-11 21:30,12,324.6,324.6,324.6,324.6,4
20120501|2011-10-11 22:00,12,325.6,326,325.6,326,50
20120501|2011-10-11 22:30,12,326,326,326,326,6
20120501|2011-10-11 23:00,12,325.6,325.6,325.6,325.6,5
20120501|2011-10-11 23:30,12,325.6,325.6,325.6,325.6,2
20120501|2011-10-12 00:00,12,325.2,325.2,325.2,325.2,1
20120501|2011-10-12 00:30,12,325,325,325,325,3
20120501|2011-10-12 01:30,12,325.6,325.8,325.6,325.8,19
20120501|2011-10-12 02:00,12,326.5,326.5,326.3,326.3,6
20120501|2011-10-12 03:30,12,327.8,327.8,327.6,327.6,36
20120501|2011-10-12 04:00,12,327.6,328.2,327.6,328.2,20
20120501|2011-10-12 04:30,12,327.9,327.9,327.9,327.9,3
20120501|2011-10-12 05:00,12,328,328,328,328,1
20120501|2011-10-12 05:30,12,328,328,328,328,13
20120501|2011-10-12 06:00,12,328,328,327.8,327.8,11
20120501|2011-10-12 06:30,12,327.7,327.8,327.3,327.5,9
20120501|2011-10-12 07:00,12,327.4,328.5,327.4,328,51
20120501|2011-10-12 09:30,12,328.3,331.5,326.8,328.8,147
20120501|2011-10-12 10:00,12,328.3,328.7,326.6,326.6,43
20120501|2011-10-12 10:30,12,326.7,328.4,326.3,328.4,21
20120501|2011-10-12 11:00,12,327.6,327.7,327.1,327.6,8
20120501|2011-10-12 11:30,12,327.9,328.6,327.7,328.4,74
20120501|2011-10-12 12:00,12,328.6,329.1,328,328.8,80
20120501|2011-10-12 12:30,12,329.1,330,328.8,330,18
20120501|2011-10-12 13:00,12,330,331.1,330,330.8,46
20120501|2011-10-12 18:00,13,330,330,329.8,329.8,5
20120501|2011-10-12 21:30,13,328.5,328.5,328.5,328.5,3
20120501|2011-10-13 00:00,13,328.7,328.7,328.7,328.7,9
20120501|2011-10-13 00:30,13,328.3,328.3,327.9,327.9,12
20120501|2011-10-13 01:00,13,327.9,327.9,327.9,327.9,1
20120501|2011-10-13 01:30,13,327.9,328.1,327.9,328.1,7
20120501|2011-10-13 02:00,13,328.5,328.7,328.5,328.7,3
20120501|2011-10-13 03:00,13,328.5,328.5,328.5,328.5,2
20120501|2011-10-13 04:30,13,329.7,329.7,329.6,329.7,6
20120501|2011-10-13 06:30,13,329.2,329.2,328.7,328.7,3
20120501|2011-10-13 07:00,13,328.9,328.9,328.8,328.8,2
20120501|2011-10-13 09:30,13,328.9,331.3,328.5,329.7,205
20120501|2011-10-13 10:00,13,330.4,331.4,330.2,331.4,53
20120501|2011-10-13 10:30,13,330.9,330.9,329.9,330.4,28
20120501|2011-10-13 11:00,13,330.3,330.3,329.9,330.2,33
20120501|2011-10-13 11:30,13,330,331.2,330,331,30
20120501|2011-10-13 12:00,13,330.9,334.6,330.8,334,94
20120501|2011-10-13 12:30,13,334.5,335.1,333.9,334.1,59
20120501|2011-10-13 13:00,13,333.7,334.6,333.1,333.8,51
20120501|2011-10-13 18:00,14,334,334,334,334,10
20120501|2011-10-13 20:00,14,333,333.2,333,333.1,20
20120501|2011-10-13 20:30,14,333,333,332.4,332.4,18
20120501|2011-10-13 21:00,14,332.1,332.6,332.1,332.5,3
20120501|2011-10-13 21:30,14,333.1,333.3,333.1,333.3,4
20120501|2011-10-13 22:00,14,332.8,333.1,332.7,332.7,24
20120501|2011-10-13 22:30,14,332.7,332.7,332.7,332.7,1
20120501|2011-10-14 03:30,14,333.9,334.9,333.9,334.7,7
20120501|2011-10-14 05:30,14,336,336,335.7,336,4
20120501|2011-10-14 06:30,14,335.6,335.8,335.6,335.7,38
20120501|2011-10-14 07:00,14,335.5,335.5,334.9,334.9,5
20120501|2011-10-14 09:30,14,335,335,333.2,333.7,671
20120501|2011-10-14 10:00,14,333.5,334.1,332.7,332.8,391
20120501|2011-10-14 10:30,14,332.9,332.9,330.5,330.5,191
20120501|2011-10-14 11:00,14,331.1,332,331.1,331.5,42
20120501|2011-10-14 11:30,14,331.1,332.6,331.1,332.3,63
20120501|2011-10-14 12:00,14,332.5,332.6,331.9,332.6,12
20120501|2011-10-14 12:30,14,332.7,333.7,332.5,333.5,310
20120501|2011-10-14 13:00,14,333.7,333.7,332.4,333.2,132
20120501|2011-10-16 18:00,17,333.2,333.2,333.2,333.2,2
20120501|2011-10-16 18:30,17,331.9,331.9,331.9,331.9,1
20120501|2011-10-16 19:00,17,331.7,331.7,331.7,331.7,1
20120501|2011-10-16 20:00,17,332.1,332.7,332.1,332.2,4
20120501|2011-10-16 20:30,17,332.3,332.3,332.2,332.2,3
20120501|2011-10-16 21:30,17,331.4,331.4,331.3,331.3,9
20120501|2011-10-17 01:30,17,331.8,332.7,331.8,331.8,3
20120501|2011-10-17 02:00,17,332.8,333.6,332.8,333.6,8
20120501|2011-10-17 04:00,17,331,331,331,331,2
20120501|2011-10-17 04:30,17,331.5,331.5,330.5,330.5,28
20120501|2011-10-17 05:00,17,330.5,330.5,330.5,330.5,18
20120501|2011-10-17 05:30,17,330.5,330.5,330.4,330.4,19
20120501|2011-10-17 06:00,17,330,330,330,330,3
20120501|2011-10-17 09:30,17,330,332.3,330,331.8,65
20120501|2011-10-17 10:00,17,331.8,331.8,330.3,330.3,26
20120501|2011-10-17 10:30,17,331.1,331.8,330.8,330.8,15
20120501|2011-10-17 11:00,17,330.4,330.5,329.5,329.9,16
20120501|2011-10-17 11:30,17,329.9,330.4,329.9,330.4,6
20120501|2011-10-17 12:00,17,330.7,331.3,330.3,330.3,7
20120501|2011-10-17 12:30,17,329.6,330,329.3,329.7,36
20120501|2011-10-17 13:00,17,329.7,329.7,328.3,328.3,168
20120501|2011-10-17 18:00,18,328.6,328.9,327.9,327.9,8
20120501|2011-10-17 18:30,18,327.5,327.7,326.9,326.9,3
20120501|2011-10-17 20:00,18,326.1,326.1,325.9,326.1,8
20120501|2011-10-17 20:30,18,325.8,325.8,325.2,325.4,20
20120501|2011-10-17 21:00,18,325.2,325.2,324.6,324.7,25
20120501|2011-10-17 21:30,18,324.7,324.8,324.6,324.6,6
20120501|2011-10-17 23:00,18,326,326.1,326,326,3
20120501|2011-10-17 23:30,18,326,326,326,326,2
20120501|2011-10-18 00:00,18,326,326,326,326,26
20120501|2011-10-18 00:30,18,325.9,325.9,325.9,325.9,1
20120501|2011-10-18 01:00,18,325.4,325.4,325.1,325.3,5
20120501|2011-10-18 02:30,18,324.5,324.5,324.5,324.5,3
20120501|2011-10-18 03:30,18,324.5,324.5,324.5,324.5,14
20120501|2011-10-18 04:00,18,323.7,323.7,323.7,323.7,9
20120501|2011-10-18 04:30,18,323.7,323.7,323,323.2,43
20120501|2011-10-18 05:00,18,323,323.5,323,323.3,6
20120501|2011-10-18 05:30,18,323.8,323.8,323.7,323.7,19
20120501|2011-10-18 06:00,18,323.7,323.7,323.3,323.3,8
20120501|2011-10-18 06:30,18,323.3,323.3,322.7,322.7,41
20120501|2011-10-18 07:00,18,322.5,323.2,322.3,323.2,31
20120501|2011-10-18 09:30,18,324.6,325.5,323.9,325.2,387
20120501|2011-10-18 10:00,18,325,326,325,325.5,70
20120501|2011-10-18 10:30,18,325.3,326.1,325.2,325.2,11
20120501|2011-10-18 11:00,18,324.8,325.7,324.6,325.4,19
20120501|2011-10-18 11:30,18,326,326.6,326,326.6,58
20120501|2011-10-18 12:00,18,327.1,327.1,326.3,326.8,39
20120501|2011-10-18 12:30,18,327.1,327.3,325.8,327,114
20120501|2011-10-18 13:00,18,327.3,328.6,326.9,327.8,116
20120501|2011-10-19 00:30,19,325.8,325.8,325.8,325.8,11
20120501|2011-10-19 01:00,19,325.8,325.8,325.5,325.8,27
20120501|2011-10-19 02:30,19,327.1,327.1,327.1,327.1,1
20120501|2011-10-19 04:00,19,328.4,328.8,328.4,328.8,6
20120501|2011-10-19 04:30,19,328.9,329.1,328.9,328.9,12
20120501|2011-10-19 05:00,19,329,329.6,329,329.6,30
20120501|2011-10-19 05:30,19,329.6,329.6,329.5,329.5,8
20120501|2011-10-19 07:00,19,328.7,328.7,328.7,328.7,1
20120501|2011-10-19 09:30,19,329.4,331.3,328.7,330.2,80
20120501|2011-10-19 10:00,19,329.2,329.5,327.6,327.9,51
20120501|2011-10-19 10:30,19,327.4,328.1,326.9,326.9,179
20120501|2011-10-19 11:00,19,327,327.6,326.1,327.6,48
20120501|2011-10-19 11:30,19,328.4,328.4,327.8,328.1,10
20120501|2011-10-19 12:00,19,328.8,328.9,328.8,328.9,26
20120501|2011-10-19 12:30,19,328.7,328.7,326.1,326.2,26
20120501|2011-10-19 13:00,19,325.7,325.7,324,324.6,103
20120501|2011-10-19 18:00,20,324,324,323.8,323.8,4
20120501|2011-10-19 18:30,20,321.3,321.3,321.1,321.1,11
20120501|2011-10-19 19:30,20,321.4,321.4,321.4,321.4,2
20120501|2011-10-19 20:00,20,320.5,320.5,320.4,320.4,5
20120501|2011-10-19 21:30,20,320.2,320.2,320.2,320.2,1
20120501|2011-10-19 23:30,20,321.1,321.1,321.1,321.1,4
20120501|2011-10-20 00:00,20,319.4,319.4,319.4,319.4,1
20120501|2011-10-20 02:00,20,321.4,321.6,321.4,321.4,42
20120501|2011-10-20 04:00,20,322.6,322.6,322.6,322.6,1
20120501|2011-10-20 04:30,20,323.9,323.9,323.9,323.9,1
20120501|2011-10-20 05:00,20,324.2,324.2,324.2,324.2,1
20120501|2011-10-20 05:30,20,324.1,324.1,324.1,324.1,2
20120501|2011-10-20 09:30,20,323.8,324.4,322.7,323.4,66
20120501|2011-10-20 10:00,20,323.4,323.6,322.7,322.8,79
20120501|2011-10-20 10:30,20,322.6,322.6,322.6,322.6,4
20120501|2011-10-20 11:00,20,319.9,320.2,319.3,320,82
20120501|2011-10-20 11:30,20,319.7,321.7,319.7,321.7,262
20120501|2011-10-20 12:00,20,321.8,322.9,321.7,322.7,22
20120501|2011-10-20 12:30,20,322.9,323.8,322.9,323.5,225
20120501|2011-10-20 13:00,20,323.2,325.9,323,324.2,383
20120501|2011-10-20 19:30,21,325.2,325.2,325.2,325.2,1
20120501|2011-10-20 20:30,21,327.1,327.3,327.1,327.3,2
20120501|2011-10-20 21:00,21,326.6,326.6,326.6,326.6,1
20120501|2011-10-20 22:00,21,326.3,326.3,326.3,326.3,1
20120501|2011-10-21 00:00,21,326.3,326.3,326.3,326.3,2
20120501|2011-10-21 03:00,21,326,326,326,326,17
20120501|2011-10-21 05:00,21,326.6,326.6,326.6,326.6,1
20120501|2011-10-21 06:00,21,327.2,327.2,327.2,327.2,1
20120501|2011-10-21 06:30,21,327.5,327.5,327.5,327.5,1
20120501|2011-10-21 07:00,21,327.1,327.1,327.1,327.1,5
20120501|2011-10-21 09:30,21,327.8,329.8,327.5,327.9,123
20120501|2011-10-21 10:00,21,327.9,328.1,325.4,326.2,95
20120501|2011-10-21 10:30,21,326.3,327.6,326.1,327.2,28
20120501|2011-10-21 11:00,21,326.6,327.2,324.3,325.1,91
20120501|2011-10-21 11:30,21,325.3,325.4,324,324.3,91
20120501|2011-10-21 12:00,21,324,324.3,323.6,323.6,16
20120501|2011-10-21 12:30,21,324.6,325.1,323.3,323.4,51
20120501|2011-10-21 13:00,21,323,323.3,321.9,322.2,131
20120501|2011-10-23 18:00,24,323,323,321.9,322.2,13
20120501|2011-10-23 19:00,24,322.4,322.4,322.4,322.4,1
20120501|2011-10-23 19:30,24,323.5,323.5,323.5,323.5,1
20120501|2011-10-23 20:00,24,324.7,324.8,324.7,324.8,2
20120501|2011-10-23 20:30,24,324.4,324.5,324.4,324.5,2
20120501|2011-10-24 00:30,24,326.8,327.5,326.8,327.5,3
20120501|2011-10-24 01:00,24,327.4,327.4,327.4,327.4,2
20120501|2011-10-24 04:30,24,325.8,325.8,325.8,325.8,3
20120501|2011-10-24 06:30,24,325.5,325.5,325.5,325.5,1
20120501|2011-10-24 09:30,24,326.2,328.2,325.6,327.5,209
20120501|2011-10-24 10:00,24,327.4,327.9,326.7,327.8,74
20120501|2011-10-24 10:30,24,328,328.1,327.2,327.4,29
20120501|2011-10-24 11:00,24,327.5,328.4,327,327,50
20120501|2011-10-24 11:30,24,326.9,326.9,324.1,325.1,53
20120501|2011-10-24 12:00,24,325.6,325.6,325.4,325.4,7
20120501|2011-10-24 12:30,24,325.7,327.4,325.7,327.4,25
20120501|2011-10-24 13:00,24,326.7,326.9,325.8,326.9,56
20120501|2011-10-24 18:30,25,327.7,327.7,327.5,327.5,10
20120501|2011-10-24 19:30,25,327.2,327.3,327.2,327.3,2
20120501|2011-10-24 20:00,25,327.6,328.1,327.5,328.1,7
20120501|2011-10-24 23:30,25,327.7,327.7,327.7,327.7,1
20120501|2011-10-25 00:30,25,328.3,328.8,327.7,327.7,9
20120501|2011-10-25 01:00,25,327.7,327.7,327.7,327.7,1
20120501|2011-10-25 01:30,25,327.7,327.7,327.7,327.7,1
20120501|2011-10-25 02:00,25,327.7,327.7,327.3,327.3,4
20120501|2011-10-25 03:00,25,327.7,327.7,327.7,327.7,1
20120501|2011-10-25 03:30,25,327.8,327.8,327.8,327.8,41
20120501|2011-10-25 04:00,25,327.8,327.8,327.8,327.8,62
20120501|2011-10-25 04:30,25,327.8,328,327.8,327.8,62
20120501|2011-10-25 05:00,25,327.8,328.1,327.8,328.1,4
20120501|2011-10-25 06:00,25,327.8,327.8,327.8,327.8,13
20120501|2011-10-25 06:30,25,327.8,327.9,327.8,327.8,9
20120501|2011-10-25 07:00,25,327.9,328,327.8,327.8,16
20120501|2011-10-25 09:30,25,327.8,328,325.5,325.8,873
20120501|2011-10-25 10:00,25,325.8,326.2,325,325.7,192
20120501|2011-10-25 10:30,25,325.7,328.9,325.3,328.9,277
20120501|2011-10-25 11:00,25,329.1,330.2,329.1,330.2,19
20120501|2011-10-25 11:30,25,330.3,330.9,330.2,330.9,26
20120501|2011-10-25 12:00,25,330.9,330.9,329.3,329.9,31
20120501|2011-10-25 12:30,25,329.5,329.5,329.5,329.5,1
20120501|2011-10-25 13:00,25,330,330.3,328.1,328.1,84
20120501|2011-10-25 20:00,26,328.4,328.6,328.4,328.4,6
20120501|2011-10-25 20:30,26,329.6,329.7,329.1,329.1,5
20120501|2011-10-25 22:00,26,329.6,329.8,329.2,329.2,5
20120501|2011-10-25 22:30,26,329.7,329.7,329.7,329.7,2
20120501|2011-10-26 00:30,26,330.6,330.6,330.5,330.5,2
20120501|2011-10-26 02:00,26,330.5,330.5,330.5,330.5,2
20120501|2011-10-26 02:30,26,330.5,330.7,330.5,330.7,3
20120501|2011-10-26 04:30,26,331,331,331,331,1
20120501|2011-10-26 06:30,26,330.3,330.3,330,330,7
20120501|2011-10-26 07:00,26,329.6,329.6,329.6,329.6,1
20120501|2011-10-26 09:30,26,329.4,329.4,325.1,325.5,129
20120501|2011-10-26 10:00,26,325.4,325.6,324.8,325.5,108
20120501|2011-10-26 10:30,26,325.3,325.9,325.1,325.8,181
20120501|2011-10-26 11:00,26,325.7,327.3,325.6,325.7,111
20120501|2011-10-26 11:30,26,325.7,325.8,324.8,324.9,400
20120501|2011-10-26 12:00,26,324.8,325.1,324.4,325.1,20
20120501|2011-10-26 12:30,26,325.5,326.2,325.1,325.1,19
20120501|2011-10-26 13:00,26,325,325,324,324.2,19
20120501|2011-10-26 19:30,27,325.7,325.8,325.7,325.8,8
20120501|2011-10-26 20:30,27,328,328.1,328,328.1,2
20120501|2011-10-26 21:00,27,328.4,328.5,328.4,328.5,5
20120501|2011-10-26 22:30,27,327.7,327.7,327.7,327.7,1
20120501|2011-10-26 23:00,27,327.5,327.5,327.5,327.5,8
20120501|2011-10-27 00:30,27,327.5,327.6,327.5,327.6,2
20120501|2011-10-27 01:00,27,327.8,327.8,327.7,327.7,2
20120501|2011-10-27 03:00,27,329.8,330.1,329.8,330.1,6
20120501|2011-10-27 03:30,27,330,330,330,330,18
20120501|2011-10-27 04:00,27,330,330.2,330,330.2,13
20120501|2011-10-27 04:30,27,330,330.1,330,330.1,4
20120501|2011-10-27 05:00,27,329.7,329.7,329.7,329.7,1
20120501|2011-10-27 09:30,27,329.4,329.4,327.1,327.8,64
20120501|2011-10-27 10:00,27,327.3,327.4,325.8,325.9,112
20120501|2011-10-27 10:30,27,326.6,326.6,325.5,326.6,53
20120501|2011-10-27 11:00,27,327.5,329.4,327,329,360
20120501|2011-10-27 11:30,27,329,331.3,329,330.7,217
20120501|2011-10-27 12:00,27,330.5,330.5,329.5,329.8,34
20120501|2011-10-27 12:30,27,329.2,330,329.2,330,49
20120501|2011-10-27 13:00,27,329.9,330.6,329.3,330.6,94
20120501|2011-10-27 18:00,28,329.6,329.6,329.6,329.6,1
20120501|2011-10-27 18:30,28,329.9,330.1,329.9,330.1,2
20120501|2011-10-27 19:00,28,329.2,329.2,329.2,329.2,1
20120501|2011-10-27 19:30,28,329.2,329.2,329.2,329.2,1
20120501|2011-10-27 20:00,28,330.5,330.5,330.5,330.5,1
20120501|2011-10-27 20:30,28,330.3,330.3,329.8,329.8,2
20120501|2011-10-27 21:00,28,329.6,329.6,329.6,329.6,2
20120501|2011-10-27 21:30,28,329.1,329.1,329.1,329.1,1
20120501|2011-10-28 00:30,28,328.9,328.9,328.9,328.9,1
20120501|2011-10-28 01:00,28,328.7,328.7,328.5,328.5,20
20120501|2011-10-28 01:30,28,328,328,328,328,2
20120501|2011-10-28 04:00,28,328,328,327.9,327.9,6
20120501|2011-10-28 04:30,28,328.4,328.4,328.4,328.4,2
20120501|2011-10-28 05:00,28,328.4,328.4,328.1,328.1,37
20120501|2011-10-28 05:30,28,328.1,328.1,327.8,327.8,24
20120501|2011-10-28 06:00,28,327.8,327.8,327.7,327.7,32
20120501|2011-10-28 06:30,28,327.7,327.7,327.7,327.7,1
20120501|2011-10-28 07:00,28,328,328,328,328,1
20120501|2011-10-28 09:30,28,328.4,329.9,327,327.2,123
20120501|2011-10-28 10:00,28,327,328.9,327,328.1,36
20120501|2011-10-28 10:30,28,328.1,328.6,326.2,326.2,49
20120501|2011-10-28 11:00,28,327,327.4,324.8,325,63
20120501|2011-10-28 11:30,28,325.1,325.8,324.7,325.8,72
20120501|2011-10-28 12:00,28,326.1,326.2,325.4,326.2,27
20120501|2011-10-28 12:30,28,325.6,325.6,324.3,324.4,152
20120501|2011-10-28 13:00,28,324.3,325.6,324.3,324.6,329
20120501|2011-10-30 18:00,31,325.1,325.1,325.1,325.1,3
20120501|2011-10-30 19:00,31,325,325,325,325,4
20120501|2011-10-30 20:00,31,324.6,324.6,324.2,324.6,20
20120501|2011-10-30 20:30,31,324.2,324.2,323.5,323.5,47
20120501|2011-10-30 21:00,31,323.5,323.5,323.5,323.5,1
20120501|2011-10-30 21:30,31,323.5,323.5,323.5,323.5,1
20120501|2011-10-30 22:00,31,323.1,323.1,322.2,322.2,8
20120501|2011-10-30 22:30,31,322.3,322.3,321.9,321.9,3
20120501|2011-10-30 23:00,31,321.9,322,321.8,322,5
20120501|2011-10-31 00:00,31,321.9,321.9,321.9,321.9,4
20120501|2011-10-31 00:30,31,322.1,323.1,322.1,323,5
20120501|2011-10-31 02:30,31,322.6,322.6,322.6,322.6,2
20120501|2011-10-31 03:30,31,322.7,323,322.7,323,3
20120501|2011-10-31 04:00,31,322.8,322.8,322.2,322.2,6
20120501|2011-10-31 04:30,31,322.3,322.7,322.3,322.7,8
20120501|2011-10-31 05:00,31,322.7,322.7,322.4,322.6,11
20120501|2011-10-31 06:00,31,322.2,322.5,322.2,322.5,5
20120501|2011-10-31 07:00,31,323,323,323,323,2
20120501|2011-10-31 09:30,31,322.7,323.2,321.5,322,223
20120501|2011-10-31 10:00,31,322.1,322.1,319.6,320,132
20120501|2011-10-31 10:30,31,320.7,320.9,320.3,320.5,59
20120501|2011-10-31 11:00,31,320.2,320.8,320,320.8,22
20120501|2011-10-31 11:30,31,320.9,322.4,320.9,321.7,23
20120501|2011-10-31 12:00,31,322.2,322.5,322,322.2,54
20120501|2011-10-31 12:30,31,323,323,322,322,20
20120501|2011-10-31 13:00,31,322.6,324.1,322.6,323.7,28
20120501|2011-10-31 18:00,1,322.6,322.6,322.6,322.6,2
20120501|2011-10-31 18:30,1,322.3,322.3,322.3,322.3,1
20120501|2011-10-31 21:00,1,324.3,324.3,324.3,324.3,1
20120501|2011-11-01 03:00,1,321.5,321.5,321,321,13
20120501|2011-11-01 04:00,1,320.7,320.7,320.6,320.6,8
20120501|2011-11-01 04:30,1,320.6,320.6,319.7,319.7,10
20120501|2011-11-01 05:00,1,318.9,318.9,318.9,318.9,1
20120501|2011-11-01 05:30,1,318.6,318.6,318.2,318.2,9
20120501|2011-11-01 06:00,1,318.6,320.4,318.6,320.4,3
20120501|2011-11-01 07:00,1,318.2,318.5,317.3,318.4,105
20120501|2011-11-01 09:30,1,317.4,320.3,317,320.2,93
20120501|2011-11-01 10:00,1,319.2,321,319.2,321,15
20120501|2011-11-01 10:30,1,320,320,318.8,319.3,21
20120501|2011-11-01 11:00,1,319,319.2,318.7,319.2,9
20120501|2011-11-01 11:30,1,318.3,318.4,318,318,28
20120501|2011-11-01 12:00,1,318.1,318.1,317.8,317.8,34
20120501|2011-11-01 12:30,1,318.5,319.9,318.4,319.9,54
20120501|2011-11-01 13:00,1,319.2,319.8,318.4,318.7,77
20120501|2011-11-01 18:00,2,318,318,317,317.5,10
20120501|2011-11-01 18:30,2,317.6,317.6,317.6,317.6,1
20120501|2011-11-01 19:30,2,319,319,319,319,1
20120501|2011-11-01 20:00,2,319.7,320.1,319.7,320.1,4
20120501|2011-11-01 20:30,2,320,320.4,319.8,319.9,9
20120501|2011-11-01 21:00,2,319.6,319.6,319.6,319.6,4
20120501|2011-11-01 23:00,2,320,320,320,320,1
20120501|2011-11-01 23:30,2,320.2,320.2,319.7,319.7,2
20120501|2011-11-02 00:00,2,320,320,320,320,1
20120501|2011-11-02 01:00,2,320.7,321.4,320.7,321.4,14
20120501|2011-11-02 02:00,2,321.5,321.5,321.5,321.5,1
20120501|2011-11-02 02:30,2,321.2,321.2,321.1,321.1,4
20120501|2011-11-02 03:00,2,321.9,321.9,321.9,321.9,1
20120501|2011-11-02 04:30,2,320.9,320.9,320.8,320.8,2
20120501|2011-11-02 06:30,2,320.5,320.5,320.5,320.5,1
20120501|2011-11-02 07:00,2,320.1,320.1,320.1,320.1,1
20120501|2011-11-02 09:30,2,322.3,322.3,317.9,318.1,40
20120501|2011-11-02 10:00,2,317.9,318.4,317.7,318.2,59
20120501|2011-11-02 10:30,2,318,318,317.5,317.6,7
20120501|2011-11-02 11:00,2,318,318.2,317.8,318.1,7
20120501|2011-11-02 11:30,2,318.5,318.8,317.9,318.5,14
20120501|2011-11-02 12:00,2,317.8,318.1,317.4,317.6,23
20120501|2011-11-02 12:30,2,318.1,318.6,317.8,317.9,56
20120501|2011-11-02 13:00,2,318.2,318.8,317.4,317.6,82
20120501|2011-11-02 18:00,3,317.5,317.5,317.2,317.2,2
20120501|2011-11-02 19:30,3,317.4,317.7,317.4,317.7,2
20120501|2011-11-02 20:00,3,319,319.1,318.8,318.8,22
20120501|2011-11-02 20:30,3,318.8,319,318.7,318.8,14
20120501|2011-11-02 21:00,3,319.9,319.9,319.9,319.9,1
20120501|2011-11-02 21:30,3,319.3,319.6,319.3,319.6,12
20120501|2011-11-02 23:00,3,319.5,319.5,319.5,319.5,1
20120501|2011-11-03 01:00,3,319.9,320.5,319.9,320.5,6
20120501|2011-11-03 01:30,3,320.6,320.6,319.9,320.2,24
20120501|2011-11-03 02:00,3,319.1,319.1,319.1,319.1,1
20120501|2011-11-03 03:00,3,319.1,319.1,319.1,319.1,2
20120501|2011-11-03 03:30,3,321,321,321,321,5
20120501|2011-11-03 04:00,3,320.9,322.7,320.9,322.7,23
20120501|2011-11-03 04:30,3,321.9,322.8,321.9,322.8,29
20120501|2011-11-03 05:00,3,323.2,323.5,323.2,323.5,7
20120501|2011-11-03 05:30,3,324.2,325,324.2,325,59
20120501|2011-11-03 06:00,3,324.4,324.4,323.9,323.9,8
20120501|2011-11-03 09:30,3,322,323.8,321.2,323.4,50
20120501|2011-11-03 10:00,3,323.1,323.4,322.3,322.7,55
20120501|2011-11-03 10:30,3,322.4,322.4,319.4,319.4,65
20120501|2011-11-03 11:00,3,319.8,322,319.1,321.9,100
20120501|2011-11-03 11:30,3,322,323.3,321.8,322.2,83
20120501|2011-11-03 12:00,3,322,322,321.7,321.7,17
20120501|2011-11-03 12:30,3,321.8,322.4,321,322.4,14
20120501|2011-11-03 13:00,3,322,322.5,321.7,322.1,57
20120501|2011-11-03 18:00,4,322.2,322.2,322.2,322.2,1
20120501|2011-11-03 20:00,4,322,322.6,322,322.4,14
20120501|2011-11-03 20:30,4,322.6,322.6,322.5,322.5,2
20120501|2011-11-03 21:00,4,322.6,322.6,322.6,322.6,1
20120501|2011-11-03 21:30,4,322.8,322.8,322.8,322.8,2
20120501|2011-11-04 00:30,4,322.8,323,322.8,323,5
20120501|2011-11-04 01:30,4,323,323,323,323,4
20120501|2011-11-04 02:00,4,323,323,322.8,322.8,3
20120501|2011-11-04 02:30,4,322.8,322.8,322.8,322.8,8
20120501|2011-11-04 03:00,4,322.8,322.9,322.8,322.9,8
20120501|2011-11-04 03:30,4,322.7,322.7,322.7,322.7,4
20120501|2011-11-04 05:30,4,323.1,323.1,323.1,323.1,1
20120501|2011-11-04 09:30,4,320.5,322,320.4,320.6,57
20120501|2011-11-04 10:00,4,320.9,322.1,320.9,321.8,22
20120501|2011-11-04 10:30,4,321.2,321.7,320.5,321.1,49
20120501|2011-11-04 11:00,4,321.1,321.1,320.5,321,72
20120501|2011-11-04 11:30,4,321.1,321.1,320.7,320.7,9
20120501|2011-11-04 12:00,4,321,321.7,321,321.2,21
20120501|2011-11-04 12:30,4,321.3,321.3,320.7,320.9,22
20120501|2011-11-04 13:00,4,320.7,322,320.2,321.3,63
20120501|2011-11-06 18:00,7,321.1,321.1,321.1,321.1,2
20120501|2011-11-06 19:00,7,321.5,321.5,320.2,320.2,22
20120501|2011-11-06 19:30,7,319.7,320.2,318.9,319.2,115
20120501|2011-11-06 20:00,7,319.9,320,319.9,320,39
20120501|2011-11-06 20:30,7,320,320.2,320,320,48
20120501|2011-11-06 21:00,7,320,320,319.2,319.3,26
20120501|2011-11-06 23:30,7,319.2,319.2,319.2,319.2,2
20120501|2011-11-07 00:00,7,319.9,320,319.9,320,26
20120501|2011-11-07 00:30,7,320,320,320,320,28
20120501|2011-11-07 01:00,7,320,320,320,320,1
20120501|2011-11-07 02:00,7,319.6,319.8,319.3,319.3,9
20120501|2011-11-07 02:30,7,319.3,319.5,318.8,318.8,9
20120501|2011-11-07 05:00,7,320.6,320.8,320.5,320.8,10
20120501|2011-11-07 05:30,7,320.7,320.7,320.4,320.4,3
20120501|2011-11-07 06:00,7,320.7,320.7,320.7,320.7,1
20120501|2011-11-07 07:00,7,320,320,320,320,1
20120501|2011-11-07 09:30,7,320,320.2,316.9,317,221
20120501|2011-11-07 10:00,7,316.5,317.2,315.5,316.4,141
20120501|2011-11-07 10:30,7,316.1,316.2,315.4,316.1,120
20120501|2011-11-07 11:00,7,316.2,317.5,316.1,317.5,113
20120501|2011-11-07 11:30,7,317.1,317.1,316.5,317.1,74
20120501|2011-11-07 12:00,7,317.1,317.9,316.8,316.8,29
20120501|2011-11-07 12:30,7,316.5,316.9,316.2,316.8,66
20120501|2011-11-07 13:00,7,316.8,317.4,316.2,316.4,68
20120501|2011-11-07 18:00,8,316.8,317.7,316.8,317.6,15
20120501|2011-11-07 18:30,8,317.7,317.8,317.5,317.8,5
20120501|2011-11-07 19:00,8,317.9,318.1,316.6,316.6,7
20120501|2011-11-07 19:30,8,316.5,317.4,316.5,317.4,12
20120501|2011-11-07 20:00,8,316.5,316.5,316.5,316.5,74
20120501|2011-11-07 20:30,8,316.5,316.5,316.5,316.5,29
20120501|2011-11-08 02:00,8,316.9,316.9,316.9,316.9,2
20120501|2011-11-08 03:00,8,318.3,318.3,318.2,318.2,6
20120501|2011-11-08 04:30,8,317.7,317.7,317.7,317.7,3
20120501|2011-11-08 05:00,8,317.7,317.7,317.7,317.7,17
20120501|2011-11-08 05:30,8,317.8,317.8,317.8,317.8,5
20120501|2011-11-08 07:00,8,318,318,317.3,317.3,6
20120501|2011-11-08 09:30,8,317.5,319.6,317.1,318.2,258
20120501|2011-11-08 10:00,8,318.4,318.5,316.8,316.8,43
20120501|2011-11-08 10:30,8,317.9,317.9,317.5,317.6,17
20120501|2011-11-08 11:00,8,317.3,317.3,316.2,316.2,113
20120501|2011-11-08 11:30,8,316.2,316.5,315.7,316.3,147
20120501|2011-11-08 12:00,8,316.3,316.5,315.9,316.5,92
20120501|2011-11-08 12:30,8,316.7,316.8,315.7,316.2,66
20120501|2011-11-08 13:00,8,316.2,316.4,315.4,315.5,144
20120501|2011-11-08 18:00,9,315.5,316.1,315.5,316,6
20120501|2011-11-08 19:00,9,316.1,316.6,316.1,316.6,2
20120501|2011-11-08 19:30,9,316.6,316.7,316.6,316.7,2
20120501|2011-11-08 20:30,9,316.9,317,316.5,316.5,56
20120501|2011-11-08 21:00,9,316.3,316.3,316.3,316.3,12
20120501|2011-11-08 21:30,9,316.3,316.7,316.3,316.7,8
20120501|2011-11-08 22:00,9,316.8,316.8,316.8,316.8,63
20120501|2011-11-08 23:30,9,316.9,316.9,316.8,316.8,14
20120501|2011-11-09 00:00,9,316.8,317,316.5,316.5,52
20120501|2011-11-09 00:30,9,316.1,316.1,315.4,315.4,25
20120501|2011-11-09 01:00,9,315.6,316.1,315.6,316.1,21
20120501|2011-11-09 01:30,9,315.4,315.8,315.4,315.8,23
20120501|2011-11-09 02:00,9,315.9,316.2,315.9,315.9,19
20120501|2011-11-09 03:00,9,315.1,315.1,315,315,33
20120501|2011-11-09 03:30,9,315,315,314.5,314.5,16
20120501|2011-11-09 04:00,9,313.8,313.8,313.8,313.8,1
20120501|2011-11-09 04:30,9,313.8,313.8,313.5,313.5,8
20120501|2011-11-09 05:00,9,313.5,313.5,313,313,23
20120501|2011-11-09 05:30,9,313.8,314.2,313.7,313.7,8
20120501|2011-11-09 06:00,9,313.5,313.7,313.3,313.7,4
20120501|2011-11-09 06:30,9,313.7,314.5,313.6,314.5,18
20120501|2011-11-09 07:00,9,314.1,314.1,313.3,313.4,33
20120501|2011-11-09 09:30,9,312.6,312.6,309.3,311.3,496
20120501|2011-11-09 10:00,9,311.5,313.6,310.2,313.3,165
20120501|2011-11-09 10:30,9,312.5,314.1,311.9,313,58
20120501|2011-11-09 11:00,9,312.9,313.4,312,312,66
20120501|2011-11-09 11:30,9,311.8,312,311.1,311.3,68
20120501|2011-11-09 12:00,9,311.2,311.6,311,311.3,16
20120501|2011-11-09 12:30,9,311.8,311.8,310.1,310.3,33
20120501|2011-11-09 13:00,9,310.1,310.7,310,310,68
20120501|2011-11-09 18:00,10,310.8,310.8,310.3,310.5,9
20120501|2011-11-09 19:00,10,310.4,310.4,309.2,309.6,67
20120501|2011-11-09 19:30,10,309.7,309.7,309.3,309.5,14
20120501|2011-11-09 20:00,10,309.6,309.9,309.2,309.2,19
20120501|2011-11-09 20:30,10,309.2,309.3,308.9,309.3,27
20120501|2011-11-09 21:00,10,309.2,309.4,308.8,309.4,56
20120501|2011-11-09 23:30,10,309.3,309.8,309.3,309.6,6
20120501|2011-11-10 00:00,10,309.5,309.5,308.8,308.8,15
20120501|2011-11-10 00:30,10,308.7,309.1,308.5,308.7,19
20120501|2011-11-10 02:00,10,310.5,310.5,310.5,310.5,9
20120501|2011-11-10 02:30,10,310.5,311,310.5,311,25
20120501|2011-11-10 03:00,10,311,311,310.5,310.5,9
20120501|2011-11-10 03:30,10,311.2,311.2,311,311,19
20120501|2011-11-10 04:00,10,311,311.3,310.8,310.8,36
20120501|2011-11-10 04:30,10,310.5,311,310,311,42
20120501|2011-11-10 05:00,10,310.9,311.6,310.5,311.1,79
20120501|2011-11-10 05:30,10,311.2,311.7,311.2,311.6,20
20120501|2011-11-10 06:00,10,311.5,311.5,311,311.1,41
20120501|2011-11-10 06:30,10,311.3,311.4,310.8,310.8,20
20120501|2011-11-10 07:00,10,311.2,311.3,310.6,310.6,6
20120501|2011-11-10 09:30,10,310.9,310.9,308.5,309.1,450
20120501|2011-11-10 10:00,10,309.3,309.3,307.7,307.9,139
20120501|2011-11-10 10:30,10,307.7,307.9,306.7,307.5,60
20120501|2011-11-10 11:00,10,307.5,307.6,305.6,305.6,158
20120501|2011-11-10 11:30,10,305.8,307.1,305.8,306.5,59
20120501|2011-11-10 12:00,10,306.4,306.8,306.2,306.8,31
20120501|2011-11-10 12:30,10,306.7,306.9,306.1,306.8,177
20120501|2011-11-10 13:00,10,306.7,306.8,305.8,306.1,447
20120501|2011-11-10 18:00,11,306.2,306.2,305.7,306,32
20120501|2011-11-10 18:30,11,306,306,305.5,305.5,14
20120501|2011-11-10 19:00,11,306.1,308.1,306,308.1,35
20120501|2011-11-10 19:30,11,307.4,307.6,307.4,307.5,4
20120501|2011-11-10 20:00,11,307.9,308.2,307.8,308.2,5
20120501|2011-11-10 20:30,11,307.9,307.9,307.9,307.9,4
20120501|2011-11-10 22:30,11,308.2,308.2,308.2,308.2,3
20120501|2011-11-10 23:00,11,308.1,308.1,308.1,308.1,1
20120501|2011-11-10 23:30,11,308.5,308.5,308.5,308.5,1
20120501|2011-11-11 00:00,11,308.8,308.8,308.8,308.8,1
20120501|2011-11-11 01:00,11,307.5,307.5,307.5,307.5,1
20120501|2011-11-11 02:30,11,308.4,308.7,308.2,308.7,9
20120501|2011-11-11 03:30,11,308.3,308.3,308.3,308.3,2
20120501|2011-11-11 05:30,11,307.3,307.3,307.3,307.3,4
20120501|2011-11-11 06:00,11,307,307,306.8,306.9,11
20120501|2011-11-11 07:00,11,306.7,306.9,306.6,306.8,11
20120501|2011-11-11 09:30,11,306.8,307.5,305.7,306.4,147
20120501|2011-11-11 10:00,11,306.5,306.5,305.9,306,107
20120501|2011-11-11 10:30,11,305.4,306.3,305,306.3,218
20120501|2011-11-11 11:00,11,305.8,306.4,305.6,306.1,102
20120501|2011-11-11 11:30,11,306.2,306.4,306,306.2,68
20120501|2011-11-11 12:00,11,306.4,306.4,306.2,306.4,4
20120501|2011-11-11 12:30,11,306.2,306.2,305.5,305.5,63
20120501|2011-11-11 13:00,11,305.7,307,305.6,307,36
20120501|2011-11-13 18:00,14,307.6,308.2,307.6,307.8,17
20120501|2011-11-13 20:00,14,309.8,309.8,309.8,309.8,1
20120501|2011-11-14 00:00,14,310.2,310.2,310.2,310.2,1
20120501|2011-11-14 00:30,14,310.4,310.6,310.4,310.6,3
20120501|2011-11-14 02:00,14,310.3,310.3,310.3,310.3,3
20120501|2011-11-14 02:30,14,310,310.2,310,310.2,2
20120501|2011-11-14 03:30,14,310.1,310.1,310,310,7
20120501|2011-11-14 04:00,14,309.6,309.6,308.8,308.8,92
20120501|2011-11-14 04:30,14,309.5,309.7,309.1,309.1,27
20120501|2011-11-14 05:00,14,308.6,308.6,308.6,308.6,1
20120501|2011-11-14 05:30,14,308.4,308.4,308.4,308.4,1
20120501|2011-11-14 09:30,14,308.1,310.4,307.6,310,234
20120501|2011-11-14 10:00,14,309.8,310.5,309.3,309.3,99
20120501|2011-11-14 10:30,14,309.6,309.6,307.7,307.7,32
20120501|2011-11-14 11:00,14,308.2,308.3,307.5,307.5,68
20120501|2011-11-14 11:30,14,307.8,308.3,307.8,308.3,13
20120501|2011-11-14 12:00,14,308.1,308.4,307.9,308.2,31
20120501|2011-11-14 12:30,14,308.4,308.4,307.9,308.2,60
20120501|2011-11-14 13:00,14,308.3,308.4,307.3,308.1,125
20120501|2011-11-14 19:00,15,308.1,308.1,308.1,308.1,2
20120501|2011-11-14 19:30,15,309.2,309.2,309,309,8
20120501|2011-11-14 20:00,15,309,309,309,309,5
20120501|2011-11-14 20:30,15,309.7,310.1,309.7,309.9,17
20120501|2011-11-14 21:00,15,310.5,311.7,310.1,311.6,5
20120501|2011-11-14 21:30,15,311.5,311.5,311.5,311.5,2
20120501|2011-11-14 22:00,15,311.3,311.3,311,311,2
20120501|2011-11-14 22:30,15,310.8,310.8,310.8,310.8,2
20120501|2011-11-14 23:30,15,310.2,310.2,310.2,310.2,1
20120501|2011-11-15 01:00,15,310.5,310.5,310.5,310.5,3
20120501|2011-11-15 01:30,15,309.7,310,309.7,310,2
20120501|2011-11-15 02:00,15,311.6,312.3,311.6,312.3,23
20120501|2011-11-15 02:30,15,310.8,311.5,310.8,311.5,5
20120501|2011-11-15 03:30,15,310.7,310.7,310.7,310.7,3
20120501|2011-11-15 04:00,15,310.6,310.9,310.6,310.9,5
20120501|2011-11-15 05:30,15,310.7,310.7,310.7,310.7,5
20120501|2011-11-15 09:30,15,310,311.4,308,308.6,358
20120501|2011-11-15 10:00,15,308.9,309.5,308.1,309.1,131
20120501|2011-11-15 10:30,15,309.4,309.5,308.5,308.8,82
20120501|2011-11-15 11:00,15,309.2,311.7,309.2,311.4,178
20120501|2011-11-15 11:30,15,311.6,312.9,311.4,312.1,173
20120501|2011-11-15 12:00,15,312.5,312.7,312,312,7
20120501|2011-11-15 12:30,15,311.3,311.3,310,310,24
20120501|2011-11-15 13:00,15,309.5,310.2,309.3,309.6,96
20120501|2011-11-15 18:00,16,309.3,309.7,309.3,309.7,4
20120501|2011-11-15 19:00,16,308.8,308.8,308.4,308.4,2
20120501|2011-11-15 19:30,16,308.4,308.4,308.3,308.3,60
20120501|2011-11-15 20:00,16,308.3,308.3,307.9,307.9,40
20120501|2011-11-15 20:30,16,307.7,307.7,307.6,307.6,9
20120501|2011-11-15 21:00,16,307,307.1,307,307.1,3
20120501|2011-11-15 21:30,16,307.1,307.1,307,307.1,10
20120501|2011-11-15 22:00,16,307.1,307.1,306.8,307.1,8
20120501|2011-11-15 23:00,16,307.3,307.5,307.3,307.5,2
20120501|2011-11-15 23:30,16,307,307.5,306.6,306.9,38
20120501|2011-11-16 00:00,16,307,307,306.4,306.5,54
20120501|2011-11-16 00:30,16,306.7,306.7,306.5,306.5,4
20120501|2011-11-16 01:00,16,307,307.1,307,307.1,4
20120501|2011-11-16 02:00,16,307.7,307.7,307.7,307.7,1
20120501|2011-11-16 03:00,16,307.6,307.6,307.6,307.6,5
20120501|2011-11-16 03:30,16,307.4,307.4,307.4,307.4,3
20120501|2011-11-16 04:30,16,306.8,306.8,306.8,306.8,7
20120501|2011-11-16 06:00,16,308.4,308.7,308,308,4
20120501|2011-11-16 06:30,16,308,308,307.7,307.7,26
20120501|2011-11-16 07:00,16,307.5,307.7,307.4,307.7,27
20120501|2011-11-16 09:30,16,308,308,306.8,307.5,426
20120501|2011-11-16 10:00,16,307.8,308,306.4,306.8,286
20120501|2011-11-16 10:30,16,307,307.1,306.1,306.3,139
20120501|2011-11-16 11:00,16,306.2,306.2,304.8,305,85
20120501|2011-11-16 11:30,16,305,305.8,304.7,305,102
20120501|2011-11-16 12:00,16,305.4,306.8,305.4,306.8,142
20120501|2011-11-16 12:30,16,306.4,306.5,305.2,305.2,48
20120501|2011-11-16 13:00,16,305.1,305.6,304.5,304.6,75
20120501|2011-11-16 18:00,17,304.9,304.9,304.1,304.1,41
20120501|2011-11-16 19:00,17,304,304.5,304,304.5,37
20120501|2011-11-16 20:00,17,305,305,305,305,1
20120501|2011-11-16 20:30,17,304.7,304.7,304.7,304.7,2
20120501|2011-11-16 22:30,17,306,306,306,306,1
20120501|2011-11-17 00:30,17,305.5,305.5,305.4,305.4,9
20120501|2011-11-17 01:00,17,305.2,305.4,305.2,305.2,4
20120501|2011-11-17 02:00,17,305.3,305.3,305.3,305.3,2
20120501|2011-11-17 02:30,17,305.5,305.7,305.5,305.7,2
20120501|2011-11-17 03:00,17,305.7,305.7,305.7,305.7,1
20120501|2011-11-17 03:30,17,304.8,304.8,304.8,304.8,6
20120501|2011-11-17 04:00,17,304.3,304.4,304.3,304.4,11
20120501|2011-11-17 04:30,17,304.4,304.4,304,304.2,10
20120501|2011-11-17 09:30,17,304.2,304.8,301.6,302.1,431
20120501|2011-11-17 10:00,17,302,303.3,301.8,302.3,135
20120501|2011-11-17 10:30,17,302.4,302.6,301.4,301.4,66
20120501|2011-11-17 11:00,17,302,302.2,300.6,300.8,114
20120501|2011-11-17 11:30,17,300.4,300.4,298.6,299.2,300
20120501|2011-11-17 12:00,17,299.3,300.2,298.6,300.2,138
20120501|2011-11-17 12:30,17,300.2,300.7,299.5,300.7,157
20120501|2011-11-17 13:00,17,301.4,302.2,301,302.2,181
20120501|2011-11-17 18:00,18,302.4,302.7,302.2,302.6,10
20120501|2011-11-17 19:00,18,302,302,302,302,1
20120501|2011-11-17 19:30,18,303.1,303.1,303.1,303.1,1
20120501|2011-11-17 20:30,18,302.9,303.4,302.9,303.4,8
20120501|2011-11-17 21:00,18,303.6,303.6,303.4,303.4,2
20120501|2011-11-17 22:00,18,303.5,303.5,303.5,303.5,10
20120501|2011-11-17 22:30,18,303.7,303.7,303.3,303.3,31
20120501|2011-11-17 23:00,18,303.3,303.3,303,303,11
20120501|2011-11-17 23:30,18,303,303.5,303,303.5,20
20120501|2011-11-18 01:00,18,303,303,303,303,2
20120501|2011-11-18 03:00,18,303.7,303.7,303.7,303.7,11
20120501|2011-11-18 03:30,18,303.6,303.9,303.6,303.7,5
20120501|2011-11-18 04:00,18,303.6,304,303.6,303.8,17
20120501|2011-11-18 04:30,18,303.4,303.4,303,303.1,10
20120501|2011-11-18 05:00,18,302.9,302.9,301.6,302,7
20120501|2011-11-18 05:30,18,302.6,302.6,302.3,302.3,6
20120501|2011-11-18 06:00,18,302.2,302.5,302.2,302.5,2
20120501|2011-11-18 06:30,18,302.5,303,302.3,302.7,16
20120501|2011-11-18 07:00,18,302.9,302.9,302.9,302.9,5
20120501|2011-11-18 09:30,18,302.3,302.9,300.6,301,293
20120501|2011-11-18 10:00,18,300.6,301.2,299.5,299.6,556
20120501|2011-11-18 10:30,18,299.7,301.1,299.6,301.1,315
20120501|2011-11-18 11:00,18,300.9,300.9,299.6,300,313
20120501|2011-11-18 11:30,18,300.1,300.8,299.7,300.1,196
20120501|2011-11-18 12:00,18,300.2,301.5,300.2,301.3,453
20120501|2011-11-18 12:30,18,301.5,303.2,301.5,302.1,182
20120501|2011-11-18 13:00,18,301.8,305.9,301.8,305.2,184
20120501|2011-11-20 18:00,21,305.6,305.6,304.3,304.3,31
20120501|2011-11-20 18:30,21,304.4,304.4,304,304,6
20120501|2011-11-20 19:00,21,304.1,304.4,303.8,304.4,67
20120501|2011-11-20 19:30,21,304.8,304.8,304.7,304.7,4
20120501|2011-11-20 20:00,21,305.5,305.5,305.5,305.5,3
20120501|2011-11-20 21:00,21,305.1,305.3,305.1,305.3,4
20120501|2011-11-20 21:30,21,304.7,304.7,304.7,304.7,2
20120501|2011-11-20 22:00,21,304.4,304.4,304,304,7
20120501|2011-11-20 22:30,21,303.5,303.7,303.4,303.7,8
20120501|2011-11-20 23:00,21,304.1,304.1,304.1,304.1,1
20120501|2011-11-20 23:30,21,304.3,304.3,304.3,304.3,1
20120501|2011-11-21 00:00,21,304.2,304.2,303.8,303.8,23
20120501|2011-11-21 00:30,21,303.7,303.7,303.4,303.4,4
20120501|2011-11-21 01:00,21,303.4,303.4,303.3,303.3,6
20120501|2011-11-21 01:30,21,303.5,303.5,302.9,303,8
20120501|2011-11-21 02:00,21,301.8,301.8,301.8,301.8,2
20120501|2011-11-21 02:30,21,301.9,301.9,301.7,301.7,6
20120501|2011-11-21 03:00,21,301.7,301.7,300.9,300.9,37
20120501|2011-11-21 03:30,21,301,301,301,301,5
20120501|2011-11-21 04:00,21,300.9,300.9,300.9,300.9,3
20120501|2011-11-21 05:00,21,301.4,301.4,301.4,301.4,2
20120501|2011-11-21 05:30,21,300.8,300.8,300.7,300.8,3
20120501|2011-11-21 06:00,21,301,301,301,301,5
20120501|2011-11-21 06:30,21,301.1,301.4,300.7,301.4,14
20120501|2011-11-21 07:00,21,301.4,301.7,301.4,301.7,4
20120501|2011-11-21 09:30,21,301.7,302.2,299.7,300.7,382
20120501|2011-11-21 10:00,21,300.6,302,300.3,301.4,265
20120501|2011-11-21 10:30,21,301.1,301.1,299.5,299.9,97
20120501|2011-11-21 11:00,21,300.7,301.5,300,300.3,100
20120501|2011-11-21 11:30,21,300,300.6,299.7,300.5,16
20120501|2011-11-21 12:00,21,300.2,300.9,300,300,54
20120501|2011-11-21 12:30,21,299.8,300.7,299.3,299.3,168
20120501|2011-11-21 13:00,21,299.4,299.4,298.1,298.1,269
20120501|2011-11-21 18:00,22,298,298.7,298,298.7,10
20120501|2011-11-21 18:30,22,298.9,298.9,298.9,298.9,4
20120501|2011-11-21 19:30,22,299.4,299.4,298.5,298.5,5
20120501|2011-11-21 20:00,22,298.9,298.9,298.9,298.9,1
20120501|2011-11-21 20:30,22,298.5,298.9,298.2,298.7,7
20120501|2011-11-21 21:00,22,298.7,298.8,298.1,298.1,5
20120501|2011-11-21 21:30,22,298.1,298.3,298,298.3,8
20120501|2011-11-21 22:00,22,298.1,298.6,298.1,298.6,2
20120501|2011-11-21 22:30,22,298.4,298.4,298,298,5
20120501|2011-11-21 23:00,22,298.3,298.3,298.2,298.3,6
20120501|2011-11-21 23:30,22,298.3,298.3,298,298.2,36
20120501|2011-11-22 00:00,22,298.1,298.1,297.7,297.7,150
20120501|2011-11-22 00:30,22,297.5,297.5,297.3,297.3,6
20120501|2011-11-22 01:00,22,297.5,298.1,297.5,298.1,9
20120501|2011-11-22 01:30,22,297.5,297.5,297,297,5
20120501|2011-11-22 02:00,22,298.2,298.6,298.2,298.6,7
20120501|2011-11-22 02:30,22,299.1,299.2,299.1,299.2,8
20120501|2011-11-22 03:00,22,299.2,299.2,298.7,299,69
20120501|2011-11-22 03:30,22,299.2,299.2,299.2,299.2,15
20120501|2011-11-22 04:00,22,299.7,300,299.7,300,17
20120501|2011-11-22 04:30,22,299.9,300.1,299.8,299.9,62
20120501|2011-11-22 05:00,22,300,300,299.9,300,14
20120501|2011-11-22 05:30,22,300.2,300.2,300.1,300.1,20
20120501|2011-11-22 06:00,22,300.1,300.1,299.6,299.6,63
20120501|2011-11-22 06:30,22,299.5,299.5,298.8,298.8,33
20120501|2011-11-22 07:00,22,298.7,298.8,298.6,298.7,6
20120501|2011-11-22 09:30,22,299.5,299.5,296.9,297.2,240
20120501|2011-11-22 10:00,22,297,297.2,296.1,296.4,231
20120501|2011-11-22 10:30,22,296.4,297.1,295.9,296.9,149
20120501|2011-11-22 11:00,22,296.9,297.4,296.6,296.7,158
20120501|2011-11-22 11:30,22,296.9,297.1,296.3,296.8,17
20120501|2011-11-22 12:00,22,297.1,297.1,296.6,296.8,36
20120501|2011-11-22 12:30,22,296.8,297.8,296.3,296.7,160
20120501|2011-11-22 13:00,22,297,298.2,296.6,296.9,97
20120501|2011-11-22 18:00,23,299,299,297.3,297.3,63
20120501|2011-11-22 18:30,23,297.4,297.4,297.4,297.4,2
20120501|2011-11-22 19:00,23,296.8,296.8,295.5,295.9,35
20120501|2011-11-22 19:30,23,295.5,295.5,295,295,18
20120501|2011-11-22 20:00,23,295,295.1,294.9,295.1,29
20120501|2011-11-22 20:30,23,294.8,295.2,294.5,294.5,30
20120501|2011-11-22 21:00,23,294.5,294.7,294.5,294.7,90
20120501|2011-11-22 21:30,23,295.7,295.9,295.6,295.6,5
20120501|2011-11-22 23:00,23,294.9,294.9,294.8,294.8,2
20120501|2011-11-22 23:30,23,294.9,294.9,294.5,294.8,90
20120501|2011-11-23 00:00,23,294.7,295,294.5,294.7,13
20120501|2011-11-23 00:30,23,294.5,295.3,294.4,295.3,84
20120501|2011-11-23 01:00,23,295,295,294.4,294.6,6
20120501|2011-11-23 01:30,23,294.9,294.9,294.9,294.9,1
20120501|2011-11-23 02:00,23,294.7,294.7,294.7,294.7,2
20120501|2011-11-23 03:00,23,295.6,295.6,295.5,295.6,9
20120501|2011-11-23 04:30,23,294.1,294.2,294,294,5
20120501|2011-11-23 05:00,23,294.1,294.1,294.1,294.1,2
20120501|2011-11-23 05:30,23,294.2,294.4,294.1,294.1,9
20120501|2011-11-23 06:00,23,294.4,294.4,294.4,294.4,1
20120501|2011-11-23 06:30,23,294.4,294.4,294.4,294.4,3
20120501|2011-11-23 07:00,23,294.8,295.1,294.8,295,19
20120501|2011-11-23 09:30,23,294.5,295.9,293.6,295.5,543
20120501|2011-11-23 10:00,23,295.6,295.6,293.6,293.6,191
20120501|2011-11-23 10:30,23,293.7,294.4,293.1,294.2,161
20120501|2011-11-23 11:00,23,294.1,294.5,293.8,294.4,84
20120501|2011-11-23 11:30,23,294.3,294.9,294.1,294.3,118
20120501|2011-11-23 12:00,23,294.2,294.7,294.2,294.6,114
20120501|2011-11-23 12:30,23,294.4,294.5,292.1,292.2,194
20120501|2011-11-23 13:00,23,292,292,289.4,290,537
20120501|2011-11-24 18:00,25,290,290.4,288.9,288.9,42
20120501|2011-11-24 19:00,25,288.8,289.9,288.5,289.3,76
20120501|2011-11-24 19:30,25,289.8,289.8,289.8,289.8,1
20120501|2011-11-24 20:00,25,289.7,289.8,289.7,289.8,5
20120501|2011-11-24 20:30,25,290,290,289.9,289.9,4
20120501|2011-11-24 21:00,25,290.2,290.2,290.2,290.2,1
20120501|2011-11-24 22:30,25,290,290,290,290,1
20120501|2011-11-24 23:30,25,289.7,289.7,289.1,289.2,6
20120501|2011-11-25 00:30,25,288.9,288.9,288.9,288.9,14
20120501|2011-11-25 01:30,25,288.9,288.9,288.9,288.9,6
20120501|2011-11-25 02:00,25,289.1,289.1,288.6,288.6,5
20120501|2011-11-25 03:00,25,288.6,288.8,288,288.2,42
20120501|2011-11-25 03:30,25,288,288,287.7,287.7,18
20120501|2011-11-25 04:00,25,288,288,287.8,288,25
20120501|2011-11-25 04:30,25,287.7,287.7,286.8,286.8,50
20120501|2011-11-25 05:00,25,287,287.2,286.7,287.2,9
20120501|2011-11-25 05:30,25,287.5,287.5,287.3,287.3,3
20120501|2011-11-25 06:00,25,286.9,286.9,286.9,286.9,1
20120501|2011-11-25 06:30,25,287.2,287.4,287.2,287.4,2
20120501|2011-11-25 07:00,25,287.4,287.4,287.4,287.4,3
20120501|2011-11-25 09:30,25,288.7,291.5,288.7,289.1,373
20120501|2011-11-25 10:00,25,289,289.5,288.6,289.3,163
20120501|2011-11-25 10:30,25,289.3,290.1,288.6,288.6,129
20120501|2011-11-25 11:00,25,288.6,288.7,287.8,288.4,99
20120501|2011-11-25 11:30,25,288.5,289,287.3,289,161
20120501|2011-11-27 18:00,28,290.3,291.5,290.3,291.2,21
20120501|2011-11-27 18:30,28,291.3,291.3,291.1,291.1,4
20120501|2011-11-27 19:00,28,290.7,291,289.5,290.5,18
20120501|2011-11-27 19:30,28,290.8,291,290.5,290.7,17
20120501|2011-11-27 21:00,28,291.2,291.2,290.9,290.9,6
20120501|2011-11-27 23:00,28,290.4,290.4,290.4,290.4,1
20120501|2011-11-27 23:30,28,290.4,290.4,290.4,290.4,2
20120501|2011-11-28 00:00,28,290.5,290.5,290.2,290.2,10
20120501|2011-11-28 00:30,28,290.4,290.6,290.4,290.5,10
20120501|2011-11-28 01:00,28,290,290.6,290,290.6,10
20120501|2011-11-28 01:30,28,290.8,290.9,290.8,290.9,3
20120501|2011-11-28 02:00,28,291.1,291.1,291.1,291.1,1
20120501|2011-11-28 02:30,28,292.1,292.7,292.1,292.6,6
20120501|2011-11-28 03:00,28,292.4,292.4,292.1,292.1,6
20120501|2011-11-28 03:30,28,292.5,292.5,292.5,292.5,2
20120501|2011-11-28 04:30,28,291.7,291.7,291.7,291.7,2
20120501|2011-11-28 05:00,28,291.9,291.9,291.9,291.9,1
20120501|2011-11-28 05:30,28,291.9,291.9,291.7,291.7,15
20120501|2011-11-28 06:00,28,292.1,292.1,292,292,11
20120501|2011-11-28 06:30,28,291.8,292,291.7,291.9,16
20120501|2011-11-28 07:00,28,292,292,291.9,291.9,6
20120501|2011-11-28 09:30,28,290.7,293.2,290.7,292.9,500
20120501|2011-11-28 10:00,28,292.9,293.2,292.6,292.8,141
20120501|2011-11-28 10:30,28,293.1,293.2,291.8,292.4,426
20120501|2011-11-28 11:00,28,292.4,292.6,292,292,225
20120501|2011-11-28 11:30,28,291.9,292.1,291.5,291.9,185
20120501|2011-11-28 12:00,28,291.9,292,291.3,291.9,159
20120501|2011-11-28 12:30,28,292,292.4,291.6,291.8,222
20120501|2011-11-28 13:00,28,291.5,292.9,291.4,292.9,87
20120501|2011-11-28 18:00,29,294.3,294.3,293.1,293.2,13
20120501|2011-11-28 18:30,29,293,293.6,293,293.3,15
20120501|2011-11-28 19:00,29,293.2,293.2,292.6,292.6,47
20120501|2011-11-28 19:30,29,292.2,292.9,292.2,292.9,4
20120501|2011-11-28 20:00,29,292.9,292.9,292.3,292.7,4
20120501|2011-11-28 21:00,29,292.8,292.8,292.8,292.8,1
20120501|2011-11-28 22:30,29,292.9,292.9,292.9,292.9,4
20120501|2011-11-28 23:00,29,293,293,293,293,1
20120501|2011-11-28 23:30,29,293.2,294,293.2,293.7,6
20120501|2011-11-29 00:00,29,293.5,293.6,293.3,293.3,21
20120501|2011-11-29 00:30,29,294,294,293.7,293.7,12
20120501|2011-11-29 01:00,29,293.6,293.6,293.6,293.6,2
20120501|2011-11-29 01:30,29,293.7,293.7,293.5,293.5,3
20120501|2011-11-29 02:00,29,293.5,293.6,293.5,293.6,5
20120501|2011-11-29 02:30,29,293.1,293.1,292.5,292.5,10
20120501|2011-11-29 03:00,29,292.5,292.5,291.8,291.8,14
20120501|2011-11-29 03:30,29,291.8,291.8,291.7,291.8,7
20120501|2011-11-29 04:00,29,294.4,294.7,294.4,294.6,9
20120501|2011-11-29 04:30,29,294.6,295.4,294.5,295,70
20120501|2011-11-29 05:00,29,295.1,295.4,295.1,295.4,9
20120501|2011-11-29 05:30,29,295.1,295.1,295,295,10
20120501|2011-11-29 06:00,29,295,295,294,294,13
20120501|2011-11-29 06:30,29,294.4,294.4,294.4,294.4,1
20120501|2011-11-29 07:00,29,293.8,293.8,293.8,293.8,1
20120501|2011-11-29 09:30,29,294.5,297.2,293.9,296.1,783
20120501|2011-11-29 10:00,29,296,296.3,295.2,296.1,553
20120501|2011-11-29 10:30,29,296,297.1,295.9,296,273
20120501|2011-11-29 11:00,29,296.1,296.6,295.8,296.3,209
20120501|2011-11-29 11:30,29,296.2,296.3,295,295.3,270
20120501|2011-11-29 12:00,29,295.2,295.5,294,294,76
20120501|2011-11-29 12:30,29,293.8,294.2,292.8,293,134
20120501|2011-11-29 13:00,29,293,293,292,292.2,162
20120501|2011-11-29 18:00,30,293,293,293,293,1
20120501|2011-11-29 21:00,30,292.2,292.2,291.3,291.7,21
20120501|2011-11-29 21:30,30,291.7,291.7,291.5,291.5,4
20120501|2011-11-29 22:30,30,291.6,291.6,291.6,291.6,3
20120501|2011-11-29 23:30,30,291.5,291.5,291.1,291.1,28
20120501|2011-11-30 00:00,30,291.3,291.3,291,291,7
20120501|2011-11-30 00:30,30,290.7,291.2,290.7,291.1,7
20120501|2011-11-30 01:00,30,291.2,291.3,291,291,15
20120501|2011-11-30 01:30,30,291.3,291.5,291.3,291.3,19
20120501|2011-11-30 02:30,30,291.4,291.4,291.4,291.4,1
20120501|2011-11-30 03:00,30,291,291.3,291,291.3,5
20120501|2011-11-30 03:30,30,291.4,291.4,291.4,291.4,25
20120501|2011-11-30 04:00,30,291.2,291.2,291.1,291.1,2
20120501|2011-11-30 04:30,30,290.8,290.8,290.8,290.8,1
20120501|2011-11-30 05:00,30,291.9,291.9,291.9,291.9,1
20120501|2011-11-30 05:30,30,293.8,294.6,293.8,294.3,20
20120501|2011-11-30 06:00,30,294,294,293.6,293.6,14
20120501|2011-11-30 07:00,30,294.4,296.7,294.4,295.3,83
20120501|2011-11-30 09:30,30,297.2,298,295.3,296.6,372
20120501|2011-11-30 10:00,30,296.1,297.3,295.1,295.2,270
20120501|2011-11-30 10:30,30,295.4,296.2,295.3,295.8,159
20120501|2011-11-30 11:00,30,295.8,295.8,294.1,294.2,90
20120501|2011-11-30 11:30,30,294.1,295.1,294,294.6,58
20120501|2011-11-30 12:00,30,294.6,294.8,293.9,293.9,15
20120501|2011-11-30 12:30,30,294.1,296,294.1,296,65
20120501|2011-11-30 13:00,30,295.7,296.2,294.9,296,144
20120501|2011-11-30 18:30,1,297.4,297.4,297.4,297.4,1
20120501|2011-11-30 19:00,1,297.6,298.5,296.4,296.7,59
20120501|2011-11-30 19:30,1,296.9,296.9,296.3,296.4,8
20120501|2011-11-30 20:30,1,296.9,298.1,296.9,298.1,4
20120501|2011-11-30 21:00,1,297.9,297.9,297.9,297.9,1
20120501|2011-11-30 21:30,1,298.2,298.2,298.2,298.2,1
20120501|2011-11-30 23:30,1,298.1,298.1,298.1,298.1,2
20120501|2011-12-01 00:30,1,297.9,298.4,297.7,298.4,5
20120501|2011-12-01 01:00,1,297.5,297.5,297.5,297.5,28
20120501|2011-12-01 01:30,1,297.4,297.5,297,297,19
20120501|2011-12-01 02:00,1,296.9,296.9,296.5,296.5,5
20120501|2011-12-01 04:00,1,297.2,297.2,296.7,296.7,3
20120501|2011-12-01 05:30,1,297.3,297.7,297.3,297.7,2
20120501|2011-12-01 06:00,1,297.3,297.7,297.3,297.7,5
20120501|2011-12-01 06:30,1,297.6,297.6,297.6,297.6,5
20120501|2011-12-01 09:30,1,297.8,298.1,295.1,295.5,746
20120501|2011-12-01 10:00,1,295.4,295.4,291.9,292.4,546
20120501|2011-12-01 10:30,1,292.5,293.6,291.9,293.4,87
20120501|2011-12-01 11:00,1,293.3,293.6,292.5,292.6,73
20120501|2011-12-01 11:30,1,292.5,292.7,291.4,291.6,256
20120501|2011-12-01 12:00,1,291.4,292.7,291.4,292.5,87
20120501|2011-12-01 12:30,1,292.6,292.9,291.7,292.1,108
20120501|2011-12-01 13:00,1,292.2,294.3,291.7,294.1,425
20120501|2011-12-01 18:00,2,295.3,295.3,295.2,295.2,23
20120501|2011-12-01 18:30,2,294.9,294.9,294.9,294.9,1
20120501|2011-12-01 19:00,2,295.2,295.2,295.2,295.2,2
20120501|2011-12-01 19:30,2,295.9,295.9,295.9,295.9,1
20120501|2011-12-01 20:00,2,296,296,296,296,1
20120501|2011-12-01 20:30,2,296.1,296.1,296.1,296.1,1
20120501|2011-12-01 23:30,2,295.6,295.6,295.6,295.6,1
20120501|2011-12-02 00:30,2,295.6,295.8,295.6,295.8,4
20120501|2011-12-02 01:30,2,296.1,296.1,296.1,296.1,3
20120501|2011-12-02 02:00,2,296.7,296.7,296.7,296.7,1
20120501|2011-12-02 03:00,2,296,296,295.8,295.8,4
20120501|2011-12-02 04:00,2,295.5,295.5,295.5,295.5,7
20120501|2011-12-02 04:30,2,295.4,295.4,295.3,295.3,3
20120501|2011-12-02 05:00,2,294.9,294.9,294.8,294.8,5
20120501|2011-12-02 05:30,2,295,296.2,295,296,13
20120501|2011-12-02 06:00,2,295.6,296.1,295.6,296.1,21
20120501|2011-12-02 06:30,2,296.1,296.3,296,296.1,18
20120501|2011-12-02 07:00,2,295.8,295.8,295.3,295.6,11
20120501|2011-12-02 09:30,2,295.8,298.4,293.7,298,369
20120501|2011-12-02 10:00,2,297.9,297.9,296.3,297.4,63
20120501|2011-12-02 10:30,2,297.5,297.8,296.4,297.3,50
20120501|2011-12-02 11:00,2,297.2,297.2,295.6,295.9,116
20120501|2011-12-02 11:30,2,295.3,295.7,294.8,295.7,32
20120501|2011-12-02 12:00,2,295.6,296,295.2,296,29
20120501|2011-12-02 12:30,2,295.8,295.9,294.9,294.9,15
20120501|2011-12-02 13:00,2,295,296.1,294.8,295.6,264
20120501|2011-12-04 18:00,5,297.2,297.2,296.5,296.5,10
20120501|2011-12-04 19:00,5,297,297,297,297,1
20120501|2011-12-04 19:30,5,296.7,296.7,296.7,296.7,1
20120501|2011-12-04 20:00,5,297.4,297.4,297.4,297.4,1
20120501|2011-12-04 20:30,5,296.9,296.9,296.9,296.9,2
20120501|2011-12-05 00:00,5,296.5,296.5,296.3,296.3,10
20120501|2011-12-05 01:00,5,296.3,296.4,296.3,296.4,13
20120501|2011-12-05 03:00,5,297.4,297.5,297.4,297.5,3
20120501|2011-12-05 04:00,5,297.4,297.4,297.4,297.4,1
20120501|2011-12-05 05:00,5,297.5,297.5,297.5,297.5,4
20120501|2011-12-05 05:30,5,297.5,297.5,297.5,297.5,6
20120501|2011-12-05 06:00,5,297.7,297.7,297.7,297.7,1
20120501|2011-12-05 06:30,5,297.8,297.8,297.7,297.7,3
20120501|2011-12-05 07:00,5,297,297.2,297,297.2,2
20120501|2011-12-05 09:30,5,296.2,297.5,294.1,294.3,360
20120501|2011-12-05 10:00,5,294.2,294.6,293.7,294.3,302
20120501|2011-12-05 10:30,5,294,294.4,292.8,292.9,68
20120501|2011-12-05 11:00,5,293.1,293.9,293.1,293.7,22
20120501|2011-12-05 11:30,5,293.4,293.8,293.2,293.7,60
20120501|2011-12-05 12:00,5,293.5,293.5,293.1,293.2,156
20120501|2011-12-05 12:30,5,293.1,293.1,292,292,188
20120501|2011-12-05 13:00,5,291.9,291.9,290.1,290.4,338
20120501|2011-12-05 18:30,6,290.9,291.1,290.5,291.1,11
20120501|2011-12-05 19:00,6,291,291.4,291,291,20
20120501|2011-12-05 19:30,6,291.6,291.6,291.6,291.6,1
20120501|2011-12-05 20:30,6,291.6,291.6,291.6,291.6,1
20120501|2011-12-05 21:30,6,291.5,291.5,291.5,291.5,1
20120501|2011-12-05 22:00,6,291.1,291.1,291.1,291.1,1
20120501|2011-12-05 23:00,6,291.1,291.1,291.1,291.1,1
20120501|2011-12-06 00:30,6,292,292,292,292,1
20120501|2011-12-06 01:30,6,292.7,293.3,292.7,293.3,150
20120501|2011-12-06 02:00,6,291.7,291.7,291.7,291.7,2
20120501|2011-12-06 03:30,6,290.5,290.5,290,290.5,89
20120501|2011-12-06 04:00,6,290.5,290.9,290.5,290.5,8
20120501|2011-12-06 04:30,6,291,291,291,291,10
20120501|2011-12-06 05:00,6,291.6,291.6,291.1,291.1,3
20120501|2011-12-06 05:30,6,291.4,291.4,291.1,291.2,38
20120501|2011-12-06 06:00,6,291.2,291.2,290.8,290.8,4
20120501|2011-12-06 09:30,6,289.1,292.4,289.1,291.1,348
20120501|2011-12-06 10:00,6,290.9,292.6,290.6,292.2,154
20120501|2011-12-06 10:30,6,292,292.5,291.6,292.2,60
20120501|2011-12-06 11:00,6,291.9,292.6,291.7,291.8,77
20120501|2011-12-06 11:30,6,292,292.5,291.5,291.9,285
20120501|2011-12-06 12:00,6,292,292.6,291.5,292.1,167
20120501|2011-12-06 12:30,6,292.2,292.5,291.4,291.4,145
20120501|2011-12-06 13:00,6,291.2,292.9,291.2,292.9,196
20120501|2011-12-06 18:00,7,293.1,293.5,293.1,293.5,17
20120501|2011-12-06 20:30,7,293.8,293.8,293.7,293.7,6
20120501|2011-12-06 21:00,7,293.4,293.4,293.4,293.4,10
20120501|2011-12-06 22:00,7,293.6,293.6,293.6,293.6,2
20120501|2011-12-07 00:00,7,293.2,293.2,293.1,293.1,3
20120501|2011-12-07 00:30,7,293.1,293.2,293.1,293.1,42
20120501|2011-12-07 01:00,7,293.1,293.2,293.1,293.1,110
20120501|2011-12-07 02:30,7,293.7,294,293.7,294,3
20120501|2011-12-07 03:00,7,293.9,294,293.8,293.8,20
20120501|2011-12-07 03:30,7,293.7,294,293.7,294,5
20120501|2011-12-07 05:30,7,293.3,293.3,293.2,293.2,8
20120501|2011-12-07 06:30,7,293.2,293.2,292.8,292.8,2
20120501|2011-12-07 07:00,7,292.4,292.4,292.4,292.4,2
20120501|2011-12-07 09:30,7,293.2,293.3,290.3,291.6,284
20120501|2011-12-07 10:00,7,291.6,292.7,291.3,291.3,218
20120501|2011-12-07 10:30,7,291.3,291.4,290.5,291.1,73
20120501|2011-12-07 11:00,7,291.3,291.6,291.1,291.6,68
20120501|2011-12-07 11:30,7,291.4,292,291.2,292,33
20120501|2011-12-07 12:00,7,292.3,292.9,291.8,292.9,28
20120501|2011-12-07 12:30,7,292.5,292.6,291.5,291.9,122
20120501|2011-12-07 13:00,7,291.7,292.5,290.7,292.4,100
20120501|2011-12-07 18:30,8,291.9,291.9,291.9,291.9,8
20120501|2011-12-07 19:00,8,291.8,291.8,291.8,291.8,1
20120501|2011-12-07 19:30,8,291.1,291.1,291.1,291.1,1
20120501|2011-12-07 20:30,8,290.1,290.1,290.1,290.1,6
20120501|2011-12-07 21:00,8,290.2,290.8,290.2,290.8,26
20120501|2011-12-08 00:00,8,291.1,291.1,291.1,291.1,1
20120501|2011-12-08 00:30,8,291.3,291.3,291.3,291.3,1
20120501|2011-12-08 03:00,8,291.1,291.1,291.1,291.1,2
20120501|2011-12-08 03:30,8,291.6,291.6,291.6,291.6,2
20120501|2011-12-08 04:30,8,291,291.6,291,291,6
20120501|2011-12-08 05:00,8,291,291,291,291,1
20120501|2011-12-08 05:30,8,290.7,290.7,290.7,290.7,1
20120501|2011-12-08 06:30,8,291.8,291.8,291.8,291.8,2
20120501|2011-12-08 07:00,8,291.8,292,291.8,292,8
20120501|2011-12-08 09:30,8,290.4,292.5,289.9,292.4,173
20120501|2011-12-08 10:00,8,292.6,293.1,291.9,292,98
20120501|2011-12-08 10:30,8,291.9,293.2,291.8,293.2,125
20120501|2011-12-08 11:00,8,292.9,293.3,292.1,292.7,78
20120501|2011-12-08 11:30,8,292.5,292.7,292.2,292.2,103
20120501|2011-12-08 12:00,8,292.2,292.7,292,292.7,79
20120501|2011-12-08 12:30,8,292.1,292.9,292.1,292.7,69
20120501|2011-12-08 13:00,8,292.4,292.4,291.4,291.4,167
20120501|2011-12-08 18:30,9,291,291,291,291,1
20120501|2011-12-08 19:30,9,292,292,292,292,1
20120501|2011-12-08 20:00,9,291.4,291.4,291.4,291.4,1
20120501|2011-12-08 20:30,9,291.5,292,291.5,292,2
20120501|2011-12-08 21:00,9,291.5,291.5,291.2,291.2,2
20120501|2011-12-08 22:00,9,291,291,291,291,1
20120501|2011-12-09 01:00,9,290.8,290.8,290.8,290.8,1
20120501|2011-12-09 01:30,9,291.3,291.3,291.3,291.3,1
20120501|2011-12-09 02:00,9,291.5,291.5,291.5,291.5,2
20120501|2011-12-09 03:00,9,292.1,292.1,292.1,292.1,2
20120501|2011-12-09 04:30,9,291.8,291.8,291.2,291.2,3
20120501|2011-12-09 05:00,9,291.3,291.3,291.1,291.2,9
20120501|2011-12-09 05:30,9,291.2,291.2,291.2,291.2,14
20120501|2011-12-09 06:00,9,291.5,291.9,291.5,291.9,6
20120501|2011-12-09 09:30,9,289.6,289.9,285.4,285.6,1433
20120501|2011-12-09 10:00,9,285.7,285.9,284.2,285.3,382
20120501|2011-12-09 10:30,9,285.2,286.5,284.7,286.1,185
20120501|2011-12-09 11:00,9,286,286.7,285.6,286.1,69
20120501|2011-12-09 11:30,9,286.2,286.7,285.8,286.4,53
20120501|2011-12-09 12:00,9,286.4,287.1,286.3,287.1,69
20120501|2011-12-09 12:30,9,286.5,286.5,285.1,286.3,142
20120501|2011-12-09 13:00,9,286.1,286.4,285.1,285.5,221
20120501|2011-12-11 18:00,12,285.8,285.8,285.6,285.6,18
20120501|2011-12-11 18:30,12,286.7,286.7,286.7,286.7,7
20120501|2011-12-11 19:00,12,286.6,287.6,286.6,287.5,11
20120501|2011-12-11 19:30,12,287.6,287.6,287.6,287.6,2
20120501|2011-12-11 20:00,12,287.9,287.9,287.7,287.7,2
20120501|2011-12-11 20:30,12,287.4,287.4,287.4,287.4,1
20120501|2011-12-11 21:30,12,286.5,286.5,286.5,286.5,3
20120501|2011-12-11 23:30,12,287,287,287,287,1
20120501|2011-12-12 00:00,12,286.3,286.3,286.3,286.3,1
20120501|2011-12-12 01:30,12,286,286,286,286,12
20120501|2011-12-12 02:00,12,286,286,286,286,6
20120501|2011-12-12 03:00,12,285.5,285.5,285.4,285.4,2
20120501|2011-12-12 03:30,12,285.3,285.3,285.3,285.3,10
20120501|2011-12-12 04:00,12,285.4,285.4,285.4,285.4,1
20120501|2011-12-12 04:30,12,285.5,285.6,285.5,285.6,6
20120501|2011-12-12 05:00,12,285.3,285.4,285.3,285.4,7
20120501|2011-12-12 05:30,12,285.4,285.4,285,285,12
20120501|2011-12-12 06:00,12,285.3,285.3,285.3,285.3,6
20120501|2011-12-12 07:00,12,285.7,285.7,285.2,285.2,6
20120501|2011-12-12 09:30,12,284.3,287.2,284.1,287.1,410
20120501|2011-12-12 10:00,12,287,287.5,286.2,286.2,119
20120501|2011-12-12 10:30,12,286.9,287.9,286.4,287,71
20120501|2011-12-12 11:00,12,286.3,287.3,286.2,287.3,248
20120501|2011-12-12 11:30,12,287.5,287.8,287.3,287.5,63
20120501|2011-12-12 12:00,12,287.4,288.1,287.2,288.1,97
20120501|2011-12-12 12:30,12,288.1,288.5,287.1,288.1,183
20120501|2011-12-12 13:00,12,288.2,288.8,287.7,288.4,240
20120501|2011-12-12 18:00,13,288.2,288.2,287.9,287.9,10
20120501|2011-12-12 18:30,13,288.3,288.3,288.3,288.3,2
20120501|2011-12-12 19:00,13,289,289.3,288.9,288.9,9
20120501|2011-12-12 22:00,13,288.1,288.1,288.1,288.1,1
20120501|2011-12-12 23:30,13,287.8,287.8,287.8,287.8,1
20120501|2011-12-13 00:00,13,287.8,287.9,287.8,287.9,3
20120501|2011-12-13 02:00,13,288,288.2,288,288.2,15
20120501|2011-12-13 03:00,13,287.3,288.2,287.3,288.2,6
20120501|2011-12-13 03:30,13,288,288,288,288,12
20120501|2011-12-13 09:30,13,289.8,290.4,288.8,288.9,238
20120501|2011-12-13 10:00,13,288.6,290.3,288.3,290.3,141
20120501|2011-12-13 10:30,13,290.2,291.3,289.9,291.2,309
20120501|2011-12-13 11:00,13,291.2,293.2,291.2,292.1,103
20120501|2011-12-13 11:30,13,292.2,292.5,292,292.1,85
20120501|2011-12-13 12:00,13,292,292.4,291.6,291.9,50
20120501|2011-12-13 12:30,13,291.8,292,290.6,291.5,257
20120501|2011-12-13 13:00,13,291.7,292.3,290.9,290.9,221
20120501|2011-12-13 18:00,14,290.9,290.9,290.8,290.9,24
20120501|2011-12-13 18:30,14,290.8,290.8,290.8,290.8,1
20120501|2011-12-13 19:00,14,289.9,289.9,289.9,289.9,11
20120501|2011-12-13 19:30,14,289.9,289.9,289.6,289.7,19
20120501|2011-12-13 21:30,14,290.8,290.8,290.8,290.8,3
20120501|2011-12-13 23:00,14,290.4,290.4,290.3,290.4,15
20120501|2011-12-14 00:00,14,290.2,290.2,290.2,290.2,6
20120501|2011-12-14 00:30,14,290.1,290.1,290.1,290.1,3
20120501|2011-12-14 02:30,14,291.2,291.2,291.2,291.2,1
20120501|2011-12-14 03:00,14,291,291,291,291,1
20120501|2011-12-14 03:30,14,290.9,291.2,290.9,291.1,8
20120501|2011-12-14 04:00,14,291.1,291.3,290.8,290.8,11
20120501|2011-12-14 05:30,14,290.4,290.5,290.4,290.5,7
20120501|2011-12-14 06:30,14,289.8,289.8,289.8,289.8,2
20120501|2011-12-14 09:30,14,290.3,290.7,289.2,289.8,277
20120501|2011-12-14 10:00,14,289.7,290,285.7,286.6,364
20120501|2011-12-14 10:30,14,286.2,287.1,285.7,286.9,180
20120501|2011-12-14 11:00,14,287,288.3,287,288.2,161
20120501|2011-12-14 11:30,14,288.5,289.6,288.5,289.2,96
20120501|2011-12-14 12:00,14,289.2,289.4,287.8,288,25
20120501|2011-12-14 12:30,14,287.6,288.7,287.2,288.7,188
20120501|2011-12-14 13:00,14,288.8,289.5,288,289.3,307
20120501|2011-12-14 18:00,15,288.7,288.8,288.3,288.5,4
20120501|2011-12-14 18:30,15,289.3,289.3,289.3,289.3,1
20120501|2011-12-14 20:30,15,289,289.1,288.9,288.9,4
20120501|2011-12-14 21:00,15,289.7,289.7,289.7,289.7,1
20120501|2011-12-14 22:00,15,289.6,289.7,289.6,289.7,11
20120501|2011-12-14 23:30,15,289.4,289.4,289.4,289.4,8
20120501|2011-12-15 00:00,15,290.7,290.7,290.7,290.7,6
20120501|2011-12-15 00:30,15,291.5,291.5,291.5,291.5,1
20120501|2011-12-15 01:00,15,291.1,291.3,291.1,291.3,2
20120501|2011-12-15 01:30,15,291.3,291.3,291.3,291.3,1
20120501|2011-12-15 03:00,15,290.2,290.2,289.8,289.8,4
20120501|2011-12-15 03:30,15,289.2,289.2,289.2,289.2,1
20120501|2011-12-15 06:00,15,290.6,290.6,290.6,290.6,5
20120501|2011-12-15 07:00,15,290.2,290.2,290.2,290.2,2
20120501|2011-12-15 09:30,15,290.8,291.7,289.3,290,251
20120501|2011-12-15 10:00,15,290.1,290.5,289.8,290.4,158
20120501|2011-12-15 10:30,15,290.6,291.2,290.2,290.8,61
20120501|2011-12-15 11:00,15,290.6,290.7,289.6,290.1,116
20120501|2011-12-15 11:30,15,290.3,290.3,289.6,289.6,70
20120501|2011-12-15 12:00,15,289.7,290,289.6,289.9,9
20120501|2011-12-15 12:30,15,290,290.5,290,290.5,99
20120501|2011-12-15 13:00,15,290.4,291,290.2,290.9,73
20120501|2011-12-15 18:00,16,290.4,290.6,290.2,290.5,12
20120501|2011-12-15 18:30,16,290.6,290.6,290.6,290.6,1
20120501|2011-12-15 19:00,16,290.2,290.2,290.2,290.2,1
20120501|2011-12-15 19:30,16,290.6,290.6,290.4,290.6,4
20120501|2011-12-15 20:00,16,290.8,291,290.8,291,10
20120501|2011-12-15 21:00,16,291,291,291,291,7
20120501|2011-12-16 00:00,16,291,291,291,291,5
20120501|2011-12-16 02:00,16,291.2,291.6,291.2,291.5,5
20120501|2011-12-16 02:30,16,292,292,292,292,1
20120501|2011-12-16 03:00,16,292.1,292.1,292.1,292.1,2
20120501|2011-12-16 04:30,16,291.7,291.7,291.7,291.7,2
20120501|2011-12-16 06:30,16,291.7,291.7,291.7,291.7,3
20120501|2011-12-16 09:30,16,292.1,293.3,291.2,292.5,387
20120501|2011-12-16 10:00,16,292.5,294.4,292,293.9,129
20120501|2011-12-16 10:30,16,293.6,294.5,293.4,294.3,82
20120501|2011-12-16 11:00,16,293.9,295.2,293.8,295,193
20120501|2011-12-16 11:30,16,294.7,295.1,294.3,294.9,78
20120501|2011-12-16 12:00,16,294.7,295.4,294.4,294.5,162
20120501|2011-12-16 12:30,16,294.7,295.3,294.4,294.8,55
20120501|2011-12-16 13:00,16,294.9,296,294.7,296,242
20120501|2011-12-18 18:00,19,298.9,299.1,298.9,299.1,2
20120501|2011-12-18 18:30,19,298.3,298.3,298.3,298.3,1
20120501|2011-12-18 19:00,19,297.9,297.9,297.9,297.9,1
20120501|2011-12-18 19:30,19,297.4,297.6,297.4,297.6,2
20120501|2011-12-18 20:30,19,297,297,296.9,296.9,2
20120501|2011-12-18 21:00,19,296.9,296.9,296.9,296.9,1
20120501|2011-12-18 22:00,19,297.2,297.2,297.1,297.1,2
20120501|2011-12-18 23:30,19,297.8,297.8,297.8,297.8,4
20120501|2011-12-19 00:00,19,297.8,298.5,297.8,298.5,2
20120501|2011-12-19 01:00,19,298.8,298.8,298.8,298.8,2
20120501|2011-12-19 01:30,19,298.8,298.8,298.8,298.8,1
20120501|2011-12-19 02:00,19,299.7,299.7,299.2,299.2,5
20120501|2011-12-19 02:30,19,299.5,299.5,299.5,299.5,14
20120501|2011-12-19 03:00,19,299.8,300,299.8,300,21
20120501|2011-12-19 03:30,19,300,300,300,300,10
20120501|2011-12-19 04:00,19,299.8,299.8,299.8,299.8,1
20120501|2011-12-19 04:30,19,300.1,300.5,300,300.5,10
20120501|2011-12-19 05:00,19,300.3,300.3,300.3,300.3,1
20120501|2011-12-19 05:30,19,300.9,300.9,300.9,300.9,7
20120501|2011-12-19 06:00,19,300.9,300.9,300.9,300.9,5
20120501|2011-12-19 06:30,19,301,301,301,301,1
20120501|2011-12-19 07:00,19,301,301,300.9,300.9,6
20120501|2011-12-19 09:30,19,300,300.7,299.1,299.7,499
20120501|2011-12-19 10:00,19,299.8,300.4,299.4,300.4,187
20120501|2011-12-19 10:30,19,300.4,300.5,299.6,300.2,192
20120501|2011-12-19 11:00,19,300.4,300.5,299.5,300,112
20120501|2011-12-19 11:30,19,299.8,301.1,299.8,300.6,183
20120501|2011-12-19 12:00,19,300.6,301.1,299.3,299.5,89
20120501|2011-12-19 12:30,19,299.6,299.8,299.1,299.1,217
20120501|2011-12-19 13:00,19,299.1,300.5,299.1,300.5,494
20120501|2011-12-19 18:00,20,299.8,299.8,299.8,299.8,1
20120501|2011-12-19 18:30,20,300.5,300.7,300.5,300.6,9
20120501|2011-12-19 19:00,20,300.7,300.7,300.1,300.1,4
20120501|2011-12-19 20:00,20,299.8,299.8,299.8,299.8,1
20120501|2011-12-19 20:30,20,299.7,300.3,299.7,299.8,6
20120501|2011-12-19 21:00,20,300.1,300.1,300.1,300.1,1
20120501|2011-12-19 23:30,20,299.6,299.8,299.6,299.8,8
20120501|2011-12-20 00:00,20,299.6,299.7,299.6,299.7,6
20120501|2011-12-20 00:30,20,299.7,299.7,299.6,299.7,8
20120501|2011-12-20 03:30,20,300.8,300.8,300.8,300.8,9
20120501|2011-12-20 05:30,20,301.6,301.7,301.3,301.7,16
20120501|2011-12-20 07:00,20,301.5,301.5,301.5,301.5,1
20120501|2011-12-20 09:30,20,303,303.9,300.8,301.4,627
20120501|2011-12-20 10:00,20,301.5,301.8,299.8,300.2,498
20120501|2011-12-20 10:30,20,300.5,300.8,300.2,300.5,67
20120501|2011-12-20 11:00,20,300.8,301.5,300.7,301.5,118
20120501|2011-12-20 11:30,20,301.6,302.1,301.6,301.7,251
20120501|2011-12-20 12:00,20,301.7,301.8,300.8,301.3,56
20120501|2011-12-20 12:30,20,301.2,301.9,301.2,301.9,132
20120501|2011-12-20 13:00,20,301.8,302.1,301.5,302.1,138
20120501|2011-12-20 18:00,21,302.7,302.7,302.7,302.7,22
20120501|2011-12-20 19:30,21,302.7,302.7,302.6,302.6,3
20120501|2011-12-20 20:00,21,302.6,302.6,302.6,302.6,1
20120501|2011-12-20 20:30,21,302.4,302.4,302.4,302.4,1
20120501|2011-12-20 21:00,21,302.6,302.6,302.5,302.5,2
20120501|2011-12-20 21:30,21,302.7,302.7,302.7,302.7,1
20120501|2011-12-20 23:30,21,302.5,302.5,302.5,302.5,5
20120501|2011-12-21 00:00,21,302.2,302.2,302.2,302.2,1
20120501|2011-12-21 00:30,21,302.1,302.1,301.7,301.7,5
20120501|2011-12-21 01:00,21,302.1,302.1,301.9,301.9,2
20120501|2011-12-21 01:30,21,301.5,301.5,301.5,301.5,1
20120501|2011-12-21 02:00,21,301.7,301.7,301.6,301.6,2
20120501|2011-12-21 03:00,21,302.9,303.2,302.9,303.1,5
20120501|2011-12-21 03:30,21,303,303.1,303,303,4
20120501|2011-12-21 04:00,21,302.9,302.9,302.9,302.9,1
20120501|2011-12-21 04:30,21,302.9,302.9,302,302,4
20120501|2011-12-21 05:00,21,302,302.3,302,302.1,49
20120501|2011-12-21 05:30,21,301.6,301.6,301.6,301.6,6
20120501|2011-12-21 06:30,21,300.7,300.7,299.3,299.6,27
20120501|2011-12-21 07:00,21,299.1,300.3,299.1,300.3,16
20120501|2011-12-21 09:30,21,300.7,302.6,300.1,302,365
20120501|2011-12-21 10:00,21,302.1,302.7,301.7,302.7,129
20120501|2011-12-21 10:30,21,302.7,305,302.7,304.9,144
20120501|2011-12-21 11:00,21,304.7,308.1,304.1,307,209
20120501|2011-12-21 11:30,21,307.2,307.2,305.7,305.7,65
20120501|2011-12-21 12:00,21,306.2,306.7,305.8,306.1,56
20120501|2011-12-21 12:30,21,306.1,306.9,305.8,306,199
20120501|2011-12-21 13:00,21,306.3,307.4,306.3,306.8,94
20120501|2011-12-21 18:30,22,306.3,306.4,306.3,306.3,9
20120501|2011-12-21 19:00,22,305.4,305.4,304.5,304.5,10
20120501|2011-12-21 19:30,22,303.9,303.9,303.9,303.9,5
20120501|2011-12-21 20:00,22,303.9,304,303.7,303.8,33
20120501|2011-12-21 20:30,22,303.3,303.4,303.3,303.4,2
20120501|2011-12-21 21:00,22,303.3,303.4,303.2,303.3,5
20120501|2011-12-21 22:00,22,303.3,303.3,303.3,303.3,2
20120501|2011-12-21 22:30,22,303.4,303.4,303.4,303.4,1
20120501|2011-12-21 23:00,22,303.6,303.6,303.3,303.3,6
20120501|2011-12-21 23:30,22,303.2,303.2,302.7,302.7,12
20120501|2011-12-22 00:00,22,303,303.8,302.8,303.8,9
20120501|2011-12-22 00:30,22,303.6,304.1,303.6,304.1,6
20120501|2011-12-22 01:30,22,304,304,304,304,2
20120501|2011-12-22 02:00,22,304.3,304.3,304.3,304.3,2
20120501|2011-12-22 02:30,22,305.6,305.6,305.2,305.2,7
20120501|2011-12-22 03:00,22,305,305.4,305,305,15
20120501|2011-12-22 03:30,22,305,305,304.7,304.7,3
20120501|2011-12-22 04:00,22,304.9,304.9,304.3,304.3,3
20120501|2011-12-22 04:30,22,304.1,304.4,304.1,304.4,2
20120501|2011-12-22 05:00,22,304.6,304.6,304.6,304.6,1
20120501|2011-12-22 05:30,22,305,306.6,305,306.4,12
20120501|2011-12-22 06:00,22,306,306,305.7,305.9,7
20120501|2011-12-22 06:30,22,306.8,306.8,306.8,306.8,5
20120501|2011-12-22 09:30,22,307.6,308.8,306.1,307.5,486
20120501|2011-12-22 10:00,22,307.6,308.3,307.1,307.7,187
20120501|2011-12-22 10:30,22,308.1,308.9,307.1,307.1,110
20120501|2011-12-22 11:00,22,307,307.8,306.5,306.6,116
20120501|2011-12-22 11:30,22,306.3,306.3,305.1,306.1,164
20120501|2011-12-22 12:00,22,305.9,306.8,305.9,306.8,30
20120501|2011-12-22 12:30,22,306.7,307.1,306.5,306.8,21
20120501|2011-12-22 13:00,22,306.9,306.9,304.9,304.9,117
20120501|2011-12-22 18:00,23,305,305,304.7,304.7,6
20120501|2011-12-22 18:30,23,304.6,304.6,304.5,304.5,16
20120501|2011-12-22 19:00,23,304.5,304.5,304.5,304.5,29
20120501|2011-12-22 19:30,23,304.5,304.5,304.5,304.5,8
20120501|2011-12-22 22:00,23,304.5,304.5,304.5,304.5,2
20120501|2011-12-22 23:30,23,304.3,304.3,304.2,304.2,2
20120501|2011-12-23 00:00,23,304.3,304.3,304,304,4
20120501|2011-12-23 01:30,23,304.5,304.5,304.2,304.2,8
20120501|2011-12-23 02:00,23,305.1,305.1,304.9,304.9,3
20120501|2011-12-23 03:30,23,306.3,306.3,306.3,306.3,2
20120501|2011-12-23 06:30,23,306.3,306.3,306.3,306.3,3
20120501|2011-12-23 07:00,23,305.7,305.7,305.7,305.7,1
20120501|2011-12-23 09:30,23,305,305.5,303.4,304.2,388
20120501|2011-12-23 10:00,23,304.6,304.9,304.1,304.9,126
20120501|2011-12-23 10:30,23,304.9,305,304.1,304.1,87
20120501|2011-12-23 11:00,23,304.1,305,303.5,305,100
20120501|2011-12-23 11:30,23,304.4,304.7,304.1,304.5,55
20120501|2011-12-23 12:00,23,304.6,305,304.1,305,51
20120501|2011-12-23 12:30,23,304.8,304.8,304,304.4,51
20120501|2011-12-23 13:00,23,304.6,304.7,303.3,303.3,108
20120501|2011-12-27 09:30,27,307.4,315.3,307.2,313.3,856
20120501|2011-12-27 10:00,27,313.8,314.7,313.7,314.3,153
20120501|2011-12-27 10:30,27,314.3,314.4,313.8,314.4,300
20120501|2011-12-27 11:00,27,314.4,314.9,314.1,314.9,61
20120501|2011-12-27 11:30,27,314.9,316.7,314.8,316.4,148
20120501|2011-12-27 12:00,27,316.2,316.3,314.9,316.3,202
20120501|2011-12-27 12:30,27,316.4,316.8,315.6,316.6,70
20120501|2011-12-27 13:00,27,316.6,316.7,315,315.1,210
20120501|2011-12-27 18:00,28,314.4,314.4,313.8,313.8,2
20120501|2011-12-27 18:30,28,313.8,314.1,313.8,314.1,9
20120501|2011-12-27 19:00,28,313.7,313.7,311.9,312.2,66
20120501|2011-12-27 19:30,28,311.9,312,311.8,311.9,21
20120501|2011-12-27 20:00,28,312.3,312.3,311.8,312.2,40
20120501|2011-12-27 20:30,28,312.1,312.1,311.7,311.8,36
20120501|2011-12-27 21:00,28,311.8,312.2,311.7,312.2,12
20120501|2011-12-27 21:30,28,312.2,312.5,312.2,312.5,2
20120501|2011-12-27 22:00,28,312.6,312.6,312.6,312.6,1
20120501|2011-12-27 22:30,28,312.6,312.6,312.6,312.6,3
20120501|2011-12-27 23:00,28,312.4,312.5,312.2,312.5,16
20120501|2011-12-27 23:30,28,312.5,312.5,311.8,311.8,67
20120501|2011-12-28 00:00,28,311.7,311.7,311.5,311.7,42
20120501|2011-12-28 00:30,28,311.9,312.5,311.9,312.5,11
20120501|2011-12-28 01:00,28,312.4,312.4,311.8,312,4
20120501|2011-12-28 01:30,28,312.1,312.1,312.1,312.1,2
20120501|2011-12-28 02:00,28,312.2,312.3,312.1,312.1,13
20120501|2011-12-28 02:30,28,312.4,312.4,312.3,312.4,16
20120501|2011-12-28 03:00,28,312.4,312.7,312.3,312.7,12
20120501|2011-12-28 03:30,28,312.8,312.9,312.8,312.9,6
20120501|2011-12-28 04:00,28,313.3,313.5,313.1,313.5,5
20120501|2011-12-28 04:30,28,313.5,313.6,313.2,313.5,28
20120501|2011-12-28 05:00,28,313.4,313.6,313.4,313.5,5
20120501|2011-12-28 05:30,28,313.7,314.2,313.7,314.2,6
20120501|2011-12-28 06:00,28,314.3,314.3,314.3,314.3,2
20120501|2011-12-28 06:30,28,314.3,314.3,314.3,314.3,1
20120501|2011-12-28 07:00,28,314.1,314.4,313.8,314.3,16
20120501|2011-12-28 09:30,28,314,314.5,312,312.4,435
20120501|2011-12-28 10:00,28,312.5,312.8,312.2,312.5,314
20120501|2011-12-28 10:30,28,312.4,315.4,312.2,314.3,366
20120501|2011-12-28 11:00,28,314.9,317.2,314.6,317.2,129
20120501|2011-12-28 11:30,28,317.5,318.4,316.5,316.8,325
20120501|2011-12-28 12:00,28,316.7,316.7,314.8,315,188
20120501|2011-12-28 12:30,28,314.9,315.8,314.7,315.5,114
20120501|2011-12-28 13:00,28,316,316.4,314.5,315.9,263
20120501|2011-12-28 18:00,29,315.1,315.1,315.1,315.1,1
20120501|2011-12-28 18:30,29,314.5,314.5,314.5,314.5,1
20120501|2011-12-28 19:00,29,313.8,313.8,313.2,313.2,9
20120501|2011-12-28 19:30,29,314,314,314,314,2
20120501|2011-12-28 21:00,29,313.4,313.4,313.4,313.4,5
20120501|2011-12-28 21:30,29,313.6,313.6,313.6,313.6,1
20120501|2011-12-28 22:00,29,313.7,313.7,313.7,313.7,1
20120501|2011-12-28 23:00,29,313.3,313.3,313.1,313.1,30
20120501|2011-12-28 23:30,29,312.9,313.2,312.8,313,32
20120501|2011-12-29 00:00,29,312.8,312.8,312.2,312.2,49
20120501|2011-12-29 00:30,29,312.2,312.3,312.1,312.1,4
20120501|2011-12-29 01:00,29,312.1,312.1,312.1,312.1,1
20120501|2011-12-29 01:30,29,312.1,312.1,312.1,312.1,1
20120501|2011-12-29 02:00,29,312.5,312.7,312.5,312.7,11
20120501|2011-12-29 03:00,29,313,313,313,313,1
20120501|2011-12-29 04:30,29,314,314,313.9,313.9,7
20120501|2011-12-29 05:00,29,314.3,315.2,314.3,315.2,10
20120501|2011-12-29 06:00,29,315.3,315.4,313.8,314.2,10
20120501|2011-12-29 07:00,29,313.9,313.9,313.8,313.8,2
20120501|2011-12-29 09:30,29,314,317.7,314,315.5,368
20120501|2011-12-29 10:00,29,315.8,316.1,314,314.3,196
20120501|2011-12-29 10:30,29,314.2,314.6,312.7,313.2,112
20120501|2011-12-29 11:00,29,313.3,314,312.7,313.6,50
20120501|2011-12-29 11:30,29,313.6,313.7,313.2,313.4,16
20120501|2011-12-29 12:00,29,313.8,314.5,313.8,314.5,65
20120501|2011-12-29 12:30,29,314.5,314.5,314,314,55
20120501|2011-12-29 13:00,29,314,314.5,313.6,313.7,128
20120501|2011-12-29 18:00,30,313.9,313.9,313.8,313.8,3
20120501|2011-12-29 19:00,30,313.5,313.6,313.4,313.4,11
20120501|2011-12-29 19:30,30,313,313,312.5,312.5,3
20120501|2011-12-29 20:00,30,312.5,312.5,312.5,312.5,2
20120501|2011-12-29 20:30,30,312.8,312.8,312.8,312.8,4
20120501|2011-12-29 21:30,30,312.6,312.6,312.6,312.6,2
20120501|2011-12-29 23:00,30,312.8,312.8,312.8,312.8,47
20120501|2011-12-29 23:30,30,312.7,312.7,312.5,312.5,5
20120501|2011-12-30 00:30,30,312.8,313.6,312.8,313.5,5
20120501|2011-12-30 01:00,30,313.1,313.5,312.3,312.8,26
20120501|2011-12-30 02:00,30,313.9,313.9,313.9,313.9,1
20120501|2011-12-30 06:30,30,314.7,314.7,314.7,314.7,9
20120501|2011-12-30 07:00,30,314.4,314.7,314.4,314.7,7
20120501|2011-12-30 09:30,30,314.7,316.9,314.7,316.1,439
20120501|2011-12-30 10:00,30,316.1,318.5,315.8,317.3,193
20120501|2011-12-30 10:30,30,317.4,317.8,316.6,316.8,92
20120501|2011-12-30 11:00,30,316.7,317.2,316.7,317.2,16
20120501|2011-12-30 11:30,30,316.8,316.9,316.6,316.6,102
20120501|2011-12-30 12:00,30,316.4,317.1,315.8,316.3,108
20120501|2011-12-30 12:30,30,316.8,316.8,314.9,315.1,195
20120501|2011-12-30 13:00,30,315.1,316.1,314.3,316.1,422
20120501|2012-01-03 09:30,3,321.8,324,320.6,321.4,1291
20120501|2012-01-03 10:00,3,321.5,321.8,320.4,320.5,573
20120501|2012-01-03 10:30,3,320.4,321.5,320.4,320.9,254
20120501|2012-01-03 11:00,3,320.6,320.9,320.2,320.4,125
20120501|2012-01-03 11:30,3,320.3,320.9,319.8,320.4,117
20120501|2012-01-03 12:00,3,320.7,321.4,320.1,320.1,314
20120501|2012-01-03 12:30,3,320.3,320.9,318.3,318.5,271
20120501|2012-01-03 13:00,3,318.6,321.5,318.6,320.2,340
20120501|2012-01-03 18:00,4,320.4,320.4,319.7,320.1,150
20120501|2012-01-03 18:30,4,320.2,320.2,319.9,319.9,3
20120501|2012-01-03 19:00,4,319.1,319.1,318.7,318.8,7
20120501|2012-01-03 20:00,4,319.4,319.4,319.4,319.4,1
20120501|2012-01-03 23:30,4,319.9,319.9,319.9,319.9,2
20120501|2012-01-04 04:30,4,321.9,321.9,320.8,320.8,17
20120501|2012-01-04 05:00,4,320.8,321,318.8,319,82
20120501|2012-01-04 05:30,4,319.3,319.6,319.2,319.6,4
20120501|2012-01-04 06:00,4,319.6,319.6,319.6,319.6,1
20120501|2012-01-04 06:30,4,320.1,321.1,320,320.2,55
20120501|2012-01-04 07:00,4,320.3,320.5,320.1,320.4,10
20120501|2012-01-04 09:30,4,320,321.3,319.3,321,677
20120501|2012-01-04 10:00,4,321.1,321.6,320.3,321.1,129
20120501|2012-01-04 10:30,4,321.2,321.8,320.6,321.3,75
20120501|2012-01-04 11:00,4,321.2,322.7,321.2,321.8,226
20120501|2012-01-04 11:30,4,321.9,322.7,321.4,322.7,116
20120501|2012-01-04 12:00,4,322.5,323.2,322.2,323.2,233
20120501|2012-01-04 12:30,4,323.2,323.2,321.5,321.9,187
20120501|2012-01-04 13:00,4,322,322.8,321.1,322.7,519
20120501|2012-01-04 18:00,5,322.8,323,322.8,323,2
20120501|2012-01-04 18:30,5,322.6,322.6,322.6,322.6,1
20120501|2012-01-04 19:00,5,322,322,320.6,320.6,35
20120501|2012-01-04 19:30,5,320.7,321.3,320.7,321.3,4
20120501|2012-01-04 20:00,5,321.2,321.2,320.8,320.8,77
20120501|2012-01-04 20:30,5,320.7,321.9,320.6,321.4,131
20120501|2012-01-04 21:00,5,321.4,321.4,321.3,321.3,21
20120501|2012-01-04 21:30,5,321.2,321.2,321.2,321.2,1
20120501|2012-01-04 22:00,5,321.2,321.2,321,321,22
20120501|2012-01-04 23:30,5,321.5,321.6,321.5,321.5,20
20120501|2012-01-05 00:00,5,321.4,321.4,320.8,320.9,21
20120501|2012-01-05 01:00,5,321,321,321,321,1
20120501|2012-01-05 01:30,5,321.7,322.2,321.7,322.2,8
20120501|2012-01-05 02:00,5,321.8,321.8,321.4,321.4,23
20120501|2012-01-05 02:30,5,321.4,321.5,320.2,320.2,65
20120501|2012-01-05 03:00,5,320.2,321.4,320.2,320.9,55
20120501|2012-01-05 03:30,5,320.3,320.6,319.7,319.8,32
20120501|2012-01-05 04:00,5,319.9,320.8,319.8,320.2,22
20120501|2012-01-05 04:30,5,320.5,320.5,318.6,319.5,37
20120501|2012-01-05 05:00,5,319.3,319.3,318.6,318.6,11
20120501|2012-01-05 05:30,5,318.4,319.3,318.4,318.5,21
20120501|2012-01-05 06:00,5,319.3,319.3,319.3,319.3,1
20120501|2012-01-05 06:30,5,318.8,318.8,318.4,318.4,7
20120501|2012-01-05 07:00,5,318.6,319.1,318.6,318.7,6
20120501|2012-01-05 09:30,5,317.9,320.5,317.6,319.7,588
20120501|2012-01-05 10:00,5,319.4,319.5,318.3,318.8,496
20120501|2012-01-05 10:30,5,318.6,318.7,316.2,317.1,389
20120501|2012-01-05 11:00,5,317.2,317.4,316.1,317.3,303
20120501|2012-01-05 11:30,5,316.9,317.4,316.3,317.3,63
20120501|2012-01-05 12:00,5,317.7,317.8,316.5,317.3,263
20120501|2012-01-05 12:30,5,317.4,318.5,317.2,318.5,96
20120501|2012-01-05 13:00,5,318.4,319.4,316.7,316.7,181
20120501|2012-01-05 18:00,6,316.2,316.3,315.4,315.6,19
20120501|2012-01-05 18:30,6,315.8,316,315.8,316,3
20120501|2012-01-05 19:00,6,316.4,317.4,316.4,316.4,23
20120501|2012-01-05 19:30,6,316.7,316.8,316.4,316.4,16
20120501|2012-01-05 20:00,6,316.3,316.6,316,316.6,4
20120501|2012-01-05 20:30,6,316.3,316.3,316.3,316.3,1
20120501|2012-01-05 21:00,6,316.6,316.6,316.6,316.6,1
20120501|2012-01-05 21:30,6,316.8,316.8,316.8,316.8,1
20120501|2012-01-05 23:00,6,316.6,316.6,316.6,316.6,1
20120501|2012-01-05 23:30,6,316.6,316.6,316.6,316.6,1
20120501|2012-01-06 00:30,6,317.7,317.7,317.7,317.7,1
20120501|2012-01-06 01:00,6,317.4,317.8,317.4,317.8,20
20120501|2012-01-06 01:30,6,317.9,318.8,317.7,318.7,19
20120501|2012-01-06 02:00,6,318.8,318.8,318.4,318.4,15
20120501|2012-01-06 02:30,6,318.8,319.6,318.8,319,48
20120501|2012-01-06 03:00,6,318.9,318.9,318.2,318.2,17
20120501|2012-01-06 03:30,6,318.5,318.5,318.5,318.5,1
20120501|2012-01-06 04:00,6,318.4,318.4,318.4,318.4,12
20120501|2012-01-06 05:00,6,317.1,317.6,317.1,317.6,8
20120501|2012-01-06 05:30,6,318.6,319,318.6,319,9
20120501|2012-01-06 06:30,6,318.6,318.6,318.5,318.5,7
20120501|2012-01-06 07:00,6,318.6,318.6,318.6,318.6,7
20120501|2012-01-06 09:30,6,318.7,318.7,316.7,317.6,357
20120501|2012-01-06 10:00,6,317.3,318.2,316.5,316.9,169
20120501|2012-01-06 10:30,6,316.6,317.4,316.4,316.6,200
20120501|2012-01-06 11:00,6,316.9,317.3,316.6,317.1,148
20120501|2012-01-06 11:30,6,317.1,317.1,316.4,316.5,48
20120501|2012-01-06 12:00,6,316.7,317,315.9,316.4,229
20120501|2012-01-06 12:30,6,316.5,317.1,315.3,315.6,128
20120501|2012-01-06 13:00,6,315.6,315.9,313.7,313.7,689
20120501|2012-01-08 18:00,9,314.8,314.8,314.7,314.7,2
20120501|2012-01-08 19:00,9,315.7,315.8,315.3,315.3,6
20120501|2012-01-08 19:30,9,315,315.2,315,315.2,2
20120501|2012-01-08 20:00,9,315.1,315.5,314.8,315.5,6
20120501|2012-01-08 20:30,9,315.7,315.8,315.7,315.7,5
20120501|2012-01-08 21:00,9,315.9,316.4,315.9,315.9,9
20120501|2012-01-08 22:00,9,315.9,315.9,315.7,315.7,3
20120501|2012-01-09 00:00,9,316.4,316.5,316.4,316.5,5
20120501|2012-01-09 00:30,9,316.5,316.5,316.4,316.4,8
20120501|2012-01-09 01:30,9,316.2,316.2,316.2,316.2,5
20120501|2012-01-09 02:00,9,316.8,316.8,316.8,316.8,5
20120501|2012-01-09 02:30,9,317.4,317.4,317,317,4
20120501|2012-01-09 03:00,9,316.8,316.9,316.8,316.9,4
20120501|2012-01-09 03:30,9,316.7,316.7,316.4,316.7,11
20120501|2012-01-09 04:00,9,316.8,317,316.5,316.6,27
20120501|2012-01-09 04:30,9,316.6,317.2,316.6,316.9,26
20120501|2012-01-09 05:00,9,316.7,316.7,316.7,316.7,1
20120501|2012-01-09 05:30,9,316.7,316.7,316.7,316.7,1
20120501|2012-01-09 06:00,9,316.9,316.9,316.2,316.2,12
20120501|2012-01-09 06:30,9,316.6,316.7,316.1,316.1,21
20120501|2012-01-09 07:00,9,316.6,316.6,316.3,316.3,7
20120501|2012-01-09 09:30,9,317.3,323.2,317.3,322.6,757
20120501|2012-01-09 10:00,9,322.8,326.1,322.2,325.4,646
20120501|2012-01-09 10:30,9,325.1,326.5,324.7,325.4,199
20120501|2012-01-09 11:00,9,325.5,326.7,325.4,325.4,229
20120501|2012-01-09 11:30,9,325.5,325.6,324.9,325.4,52
20120501|2012-01-09 12:00,9,325.2,325.6,325,325.4,143
20120501|2012-01-09 12:30,9,325.5,326,324.9,325.4,893
20120501|2012-01-09 13:00,9,325.6,326.8,324.8,326,1221
20120501|2012-01-09 18:00,10,326,326,325.6,326,131
20120501|2012-01-09 18:30,10,325.2,325.2,325.1,325.1,4
20120501|2012-01-09 19:00,10,325.1,325.1,324.7,324.9,25
20120501|2012-01-09 19:30,10,324.9,325.4,324.9,325.4,33
20120501|2012-01-09 20:00,10,325.3,325.3,325.2,325.2,7
20120501|2012-01-09 20:30,10,325.4,325.4,325.2,325.2,7
20120501|2012-01-09 21:00,10,325.3,325.5,325,325.5,29
20120501|2012-01-09 21:30,10,325.3,325.3,325.3,325.3,7
20120501|2012-01-09 22:00,10,325.3,325.3,325,325,16
20120501|2012-01-09 22:30,10,325,325,324.9,324.9,7
20120501|2012-01-09 23:00,10,325.2,325.2,325.2,325.2,2
20120501|2012-01-09 23:30,10,325.5,325.6,325.5,325.6,3
20120501|2012-01-10 00:00,10,325.6,325.6,325.6,325.6,1
20120501|2012-01-10 00:30,10,325.7,326.1,325.7,325.7,35
20120501|2012-01-10 01:00,10,325,325.7,324.8,325.3,27
20120501|2012-01-10 01:30,10,325.2,325.3,325.1,325.1,9
20120501|2012-01-10 02:00,10,325.5,326.1,325.2,326.1,20
20120501|2012-01-10 02:30,10,326.4,326.4,326.3,326.3,29
20120501|2012-01-10 03:00,10,326.3,326.7,326.3,326.5,65
20120501|2012-01-10 03:30,10,326.8,326.8,325.5,326,18
20120501|2012-01-10 04:00,10,325.6,325.6,324.2,324.2,11
20120501|2012-01-10 04:30,10,323.5,323.8,322.1,323.8,94
20120501|2012-01-10 05:00,10,323.8,323.8,322.7,322.9,10
20120501|2012-01-10 05:30,10,323.9,325.7,323.9,324,33
20120501|2012-01-10 06:00,10,323.7,323.8,322.8,323.8,12
20120501|2012-01-10 06:30,10,324.3,324.6,324.3,324.6,5
20120501|2012-01-10 07:00,10,325.3,325.3,324.9,325,23
20120501|2012-01-10 09:30,10,326.3,326.3,322.6,323.1,514
20120501|2012-01-10 10:00,10,323,324.1,322.9,323.9,137
20120501|2012-01-10 10:30,10,323.8,325.3,323.7,324.3,218
20120501|2012-01-10 11:00,10,324.3,324.3,323.2,323.4,101
20120501|2012-01-10 11:30,10,323.3,324.8,323.1,324.5,156
20120501|2012-01-10 12:00,10,324.7,324.7,323.9,324.1,147
20120501|2012-01-10 12:30,10,324.1,325,324,324.6,163
20120501|2012-01-10 13:00,10,324.3,325.3,324.2,324.5,222
20120501|2012-01-10 18:00,11,324.2,324.4,322.7,322.7,15
20120501|2012-01-10 19:00,11,323.5,323.5,323.5,323.5,4
20120501|2012-01-10 19:30,11,323.7,323.7,323.7,323.7,2
20120501|2012-01-10 20:30,11,323.6,323.6,323.5,323.5,18
20120501|2012-01-10 23:00,11,324.1,324.2,324.1,324.2,11
20120501|2012-01-10 23:30,11,324.2,324.2,324.2,324.2,25
20120501|2012-01-11 00:00,11,324.6,324.8,324.6,324.7,26
20120501|2012-01-11 00:30,11,324.7,324.7,324.7,324.7,12
20120501|2012-01-11 01:00,11,324.8,324.8,324.8,324.8,2
20120501|2012-01-11 01:30,11,324.6,324.9,324.6,324.9,7
20120501|2012-01-11 02:30,11,325,325.2,325,325.2,5
20120501|2012-01-11 03:30,11,324.4,324.6,324.3,324.6,8
20120501|2012-01-11 04:00,11,324.6,324.8,324.6,324.6,13
20120501|2012-01-11 04:30,11,324.2,324.2,324,324,4
20120501|2012-01-11 05:00,11,324.3,324.3,322.9,322.9,31
20120501|2012-01-11 05:30,11,322.7,322.7,322.1,322.1,11
20120501|2012-01-11 06:00,11,321.7,322,321,321.3,58
20120501|2012-01-11 06:30,11,321.5,322.3,321.2,322,16
20120501|2012-01-11 07:00,11,321.7,322.2,321.7,321.9,12
20120501|2012-01-11 09:30,11,320.3,320.9,318.6,319.4,660
20120501|2012-01-11 10:00,11,319.6,319.7,315.8,316.4,534
20120501|2012-01-11 10:30,11,316.5,317.6,315.4,317.3,586
20120501|2012-01-11 11:00,11,317.7,317.7,316.2,317,216
20120501|2012-01-11 11:30,11,316.9,316.9,315.9,315.9,128
20120501|2012-01-11 12:00,11,315.9,316.1,315.6,315.7,205
20120501|2012-01-11 12:30,11,315.7,316.5,315.5,315.6,183
20120501|2012-01-11 13:00,11,315.7,315.9,314.5,314.7,409
20120501|2012-01-11 18:00,12,315.6,315.6,315.3,315.3,8
20120501|2012-01-11 18:30,12,315.4,315.4,314.5,314.6,12
20120501|2012-01-11 19:00,12,315.3,315.7,315.3,315.5,3
20120501|2012-01-11 19:30,12,315.9,316.4,315.9,316.4,9
20120501|2012-01-11 20:00,12,316.3,316.6,316.1,316.5,24
20120501|2012-01-11 20:30,12,316.4,316.4,316.4,316.4,1
20120501|2012-01-11 21:00,12,316.5,316.5,316.3,316.4,12
20120501|2012-01-11 21:30,12,316.5,316.5,316.4,316.4,4
20120501|2012-01-11 22:00,12,316.1,316.1,316.1,316.1,5
20120501|2012-01-11 22:30,12,316.4,316.4,316.4,316.4,3
20120501|2012-01-11 23:30,12,316.1,316.7,316,316.7,7
20120501|2012-01-12 00:00,12,316.6,316.7,316.6,316.7,10
20120501|2012-01-12 00:30,12,316.6,316.8,316.6,316.8,9
20120501|2012-01-12 01:00,12,316.7,316.7,316.7,316.7,1
20120501|2012-01-12 01:30,12,316.7,317.5,316.7,317.5,16
20120501|2012-01-12 02:00,12,317.6,317.6,317.2,317.3,14
20120501|2012-01-12 02:30,12,317.7,317.7,317.6,317.6,17
20120501|2012-01-12 03:00,12,317.6,317.6,317.4,317.5,9
20120501|2012-01-12 03:30,12,317.7,318,317.5,318,168
20120501|2012-01-12 04:00,12,317.7,318,317.6,318,72
20120501|2012-01-12 04:30,12,317.7,317.9,316.8,317.1,195
20120501|2012-01-12 05:00,12,317.3,317.4,317.3,317.4,35
20120501|2012-01-12 05:30,12,317.3,317.3,316.9,316.9,85
20120501|2012-01-12 06:00,12,317.2,317.2,317.2,317.2,21
20120501|2012-01-12 06:30,12,316.5,316.9,316.5,316.9,6
20120501|2012-01-12 07:00,12,316.4,316.4,316,316.4,16
20120501|2012-01-12 09:30,12,305.6,305.6,299.6,304.1,1352
20120501|2012-01-12 10:00,12,303.9,305.8,303.1,305.5,228
20120501|2012-01-12 10:30,12,305.5,307.1,305.2,306.5,156
20120501|2012-01-12 11:00,12,306.5,308.5,306.5,308.1,288
20120501|2012-01-12 11:30,12,307.8,308.3,307.3,307.8,61
20120501|2012-01-12 12:00,12,307.6,307.9,307.4,307.6,35
20120501|2012-01-12 12:30,12,307.7,310.4,307.3,310.4,206
20120501|2012-01-12 13:00,12,310.3,310.8,308.4,309.8,645
20120501|2012-01-12 18:00,13,309.3,309.8,309,309.6,43
20120501|2012-01-12 18:30,13,309.3,310.2,309.3,310.2,6
20120501|2012-01-12 19:00,13,311.7,311.9,311.4,311.9,15
20120501|2012-01-12 19:30,13,312.3,312.4,311.9,312.3,40
20120501|2012-01-12 20:00,13,312.4,312.4,312.4,312.4,1
20120501|2012-01-12 20:30,13,312.1,312.6,312.1,312.6,2
20120501|2012-01-12 21:00,13,312.3,312.3,312.3,312.3,2
20120501|2012-01-12 21:30,13,311.7,311.7,311.3,311.3,2
20120501|2012-01-12 22:00,13,311.3,311.3,311,311,2
20120501|2012-01-12 22:30,13,311,311,311,311,1
20120501|2012-01-12 23:00,13,311,311.3,311,311.3,7
20120501|2012-01-12 23:30,13,311.9,311.9,311.8,311.8,3
20120501|2012-01-13 00:30,13,312.2,312.2,312.2,312.2,55
20120501|2012-01-13 01:00,13,311.6,311.9,311.4,311.9,66
20120501|2012-01-13 01:30,13,312,312,310.9,310.9,45
20120501|2012-01-13 02:00,13,310.5,310.8,310.3,310.8,31
20120501|2012-01-13 02:30,13,310.9,310.9,310.7,310.8,5
20120501|2012-01-13 03:00,13,311.9,311.9,311.9,311.9,2
20120501|2012-01-13 03:30,13,311.7,312.3,311.7,312.2,7
20120501|2012-01-13 04:00,13,311.7,311.8,310.7,311.8,35
20120501|2012-01-13 04:30,13,312,312.1,310.9,310.9,9
20120501|2012-01-13 05:00,13,311,311.2,310.8,311.2,31
20120501|2012-01-13 05:30,13,311.1,311.2,311.1,311.2,2
20120501|2012-01-13 06:00,13,311,311.1,311,311.1,9
20120501|2012-01-13 06:30,13,310.6,311.2,310.5,311,18
20120501|2012-01-13 07:00,13,311.2,311.2,309.3,309.3,34
20120501|2012-01-13 09:30,13,308,309.9,306.9,309.2,896
20120501|2012-01-13 10:00,13,309,309.8,307.9,309.3,171
20120501|2012-01-13 10:30,13,309.3,309.7,307.5,307.6,379
20120501|2012-01-13 11:00,13,307.6,307.6,305.8,306.1,411
20120501|2012-01-13 11:30,13,306.1,306.9,304.6,305,178
20120501|2012-01-13 12:00,13,305,306,304.5,305.4,113
20120501|2012-01-13 12:30,13,305.4,305.4,304.9,305.2,88
20120501|2012-01-13 13:00,13,305,305,303.6,303.8,681
20120501|2012-01-16 18:00,17,305.2,306.5,304.6,306.5,209
20120501|2012-01-16 18:30,17,306.5,306.5,306.1,306.3,24
20120501|2012-01-16 19:00,17,306.8,307,306.3,306.7,41
20120501|2012-01-16 19:30,17,307.1,307.3,306.8,307.3,10
20120501|2012-01-16 20:00,17,306.9,306.9,306.9,306.9,1
20120501|2012-01-16 20:30,17,306.3,306.8,306.3,306.8,45
20120501|2012-01-16 21:00,17,306.8,307.7,306.8,307.3,26
20120501|2012-01-16 21:30,17,307.2,307.2,307.2,307.2,4
20120501|2012-01-16 22:00,17,307.2,307.3,307.2,307.3,5
20120501|2012-01-16 23:00,17,307.7,307.7,307.5,307.5,5
20120501|2012-01-16 23:30,17,307.5,308,307.5,308,5
20120501|2012-01-17 00:00,17,308.3,308.3,308.3,308.3,2
20120501|2012-01-17 00:30,17,308.2,308.2,308.2,308.2,1
20120501|2012-01-17 01:00,17,308.6,308.9,308.6,308.7,20
20120501|2012-01-17 01:30,17,308.5,309.5,308.2,309.2,25
20120501|2012-01-17 02:00,17,309.3,309.7,309.1,309.1,121
20120501|2012-01-17 02:30,17,309.4,309.5,309.1,309.4,8
20120501|2012-01-17 03:00,17,309.3,310,309.3,310,4
20120501|2012-01-17 03:30,17,310,311.7,310,311,109
20120501|2012-01-17 04:00,17,310.5,310.5,310.5,310.5,4
20120501|2012-01-17 04:30,17,310,310.4,309.3,309.9,24
20120501|2012-01-17 05:00,17,309.3,310,309.2,309.6,32
20120501|2012-01-17 05:30,17,309.2,309.2,308,308,16
20120501|2012-01-17 06:00,17,308.6,308.7,308.3,308.3,5
20120501|2012-01-17 06:30,17,308.5,308.8,308.5,308.5,16
20120501|2012-01-17 07:00,17,308.6,308.7,308.5,308.5,7
20120501|2012-01-17 09:30,17,309.9,309.9,307.5,308.8,720
20120501|2012-01-17 10:00,17,308.9,310.6,308.5,309.2,338
20120501|2012-01-17 10:30,17,309.3,309.9,309.1,309.8,147
20120501|2012-01-17 11:00,17,309.6,310.1,309.3,309.6,94
20120501|2012-01-17 11:30,17,309.6,310.2,309.5,309.9,53
20120501|2012-01-17 12:00,17,309.8,311.3,309.6,310.6,151
20120501|2012-01-17 12:30,17,310.7,312.1,310.7,312,553
20120501|2012-01-17 13:00,17,312.1,313.6,311.9,312.7,302
20120501|2012-01-17 18:00,18,312.8,312.8,311.1,311.2,50
20120501|2012-01-17 18:30,18,311.5,312.2,311,311.5,18
20120501|2012-01-17 19:00,18,311.9,311.9,311.3,311.3,18
20120501|2012-01-17 19:30,18,311.2,311.7,311.2,311.5,23
20120501|2012-01-17 20:00,18,311.5,311.5,311.4,311.4,5
20120501|2012-01-17 20:30,18,311.6,311.6,311.6,311.6,7
20120501|2012-01-17 21:00,18,312,312,311.2,311.4,13
20120501|2012-01-17 21:30,18,311.8,311.8,311.8,311.8,4
20120501|2012-01-17 23:00,18,311.8,311.8,311.8,311.8,1
20120501|2012-01-17 23:30,18,311.8,311.8,311.5,311.5,37
20120501|2012-01-18 00:00,18,311.2,311.2,310.9,310.9,23
20120501|2012-01-18 00:30,18,310.9,310.9,310.4,310.5,19
20120501|2012-01-18 01:00,18,310.3,310.9,310.3,310.8,5
20120501|2012-01-18 01:30,18,311.2,312,311.2,312,12
20120501|2012-01-18 02:00,18,311.9,311.9,310.8,310.8,16
20120501|2012-01-18 02:30,18,310.5,311,310.5,311,14
20120501|2012-01-18 03:00,18,310.8,311.6,310.8,311.5,7
20120501|2012-01-18 03:30,18,311.7,312.1,311.7,312.1,10
20120501|2012-01-18 04:00,18,311.8,312.7,311.3,311.3,44
20120501|2012-01-18 04:30,18,311.1,311.1,310.3,310.4,36
20120501|2012-01-18 05:00,18,310.3,310.6,310.1,310.4,51
20120501|2012-01-18 05:30,18,310.6,310.8,310.4,310.8,27
20120501|2012-01-18 06:00,18,310.4,310.6,310.1,310.1,67
20120501|2012-01-18 06:30,18,310.2,310.6,310.2,310.5,16
20120501|2012-01-18 07:00,18,310.4,311.6,310.4,311,53
20120501|2012-01-18 09:30,18,310,312.4,310,312.4,696
20120501|2012-01-18 10:00,18,312.5,313.7,311.2,311.4,349
20120501|2012-01-18 10:30,18,311.1,311.3,310.2,310.7,98
20120501|2012-01-18 11:00,18,310.7,311.4,310,311.2,228
20120501|2012-01-18 11:30,18,311.1,311.8,311,311.2,75
20120501|2012-01-18 12:00,18,311.1,312,310.8,312,125
20120501|2012-01-18 12:30,18,312.2,313.1,312,312.7,107
20120501|2012-01-18 13:00,18,312.5,315.2,312.4,314.5,617
20120501|2012-01-18 18:00,19,314.1,316,314.1,316,6
20120501|2012-01-18 18:30,19,315.8,315.8,315.8,315.8,20
20120501|2012-01-18 19:00,19,315.2,315.2,313.7,313.7,73
20120501|2012-01-18 19:30,19,313.9,314,313.3,313.5,101
20120501|2012-01-18 20:00,19,313.3,313.4,313.3,313.4,8
20120501|2012-01-18 20:30,19,313.3,314,312.9,313.4,17
20120501|2012-01-18 21:00,19,313,313.4,313,313.4,8
20120501|2012-01-18 21:30,19,313.7,313.7,313.7,313.7,5
20120501|2012-01-18 22:00,19,313.9,314,313.9,314,50
20120501|2012-01-18 22:30,19,313.9,313.9,313.9,313.9,2
20120501|2012-01-18 23:00,19,314,314,314,314,26
20120501|2012-01-18 23:30,19,314,314.3,314,314.3,8
20120501|2012-01-19 00:00,19,314,314.2,314,314.1,13
20120501|2012-01-19 00:30,19,314,314.8,314,314.4,31
20120501|2012-01-19 01:00,19,314.5,315,314.1,315,44
20120501|2012-01-19 01:30,19,315,315.3,315,315.3,3
20120501|2012-01-19 02:00,19,315.6,315.6,315.6,315.6,2
20120501|2012-01-19 02:30,19,315.9,316,315.8,315.8,38
20120501|2012-01-19 03:00,19,316.2,317,315.9,317,53
20120501|2012-01-19 03:30,19,317,317.2,316.7,317,43
20120501|2012-01-19 04:00,19,317.2,317.3,316.6,316.6,21
20120501|2012-01-19 04:30,19,316.8,316.8,316.5,316.8,52
20120501|2012-01-19 05:00,19,316.3,316.9,316,316.5,80
20120501|2012-01-19 05:30,19,316.6,317,316.5,317,13
20120501|2012-01-19 06:00,19,316.8,317.6,316.8,317.5,15
20120501|2012-01-19 06:30,19,317.4,317.4,317.4,317.4,3
20120501|2012-01-19 07:00,19,317.4,317.6,317,317,31
20120501|2012-01-19 09:30,19,317.5,317.7,315.7,316.2,930
20120501|2012-01-19 10:00,19,316.4,317.2,315.5,315.5,414
20120501|2012-01-19 10:30,19,315.6,316.5,315.6,316.3,406
20120501|2012-01-19 11:00,19,316.5,316.8,316,316,106
20120501|2012-01-19 11:30,19,316,316.5,315.9,316.4,250
20120501|2012-01-19 12:00,19,316.5,317.1,316.3,316.6,423
20120501|2012-01-19 12:30,19,316.5,316.6,316,316.1,161
20120501|2012-01-19 13:00,19,316.2,317.2,316,316.9,281
20120501|2012-01-19 18:00,20,317.3,317.3,317,317.1,8
20120501|2012-01-19 18:30,20,317.4,317.7,317.2,317.2,12
20120501|2012-01-19 19:00,20,317.2,317.2,316.2,316.4,117
20120501|2012-01-19 19:30,20,316.8,316.8,316.5,316.8,22
20120501|2012-01-19 20:00,20,316.5,316.8,316.5,316.8,2
20120501|2012-01-19 20:30,20,316.9,316.9,316.3,316.4,24
20120501|2012-01-19 21:00,20,317,317.5,316.6,317.2,98
20120501|2012-01-19 21:30,20,317.2,317.5,317.1,317.5,47
20120501|2012-01-19 22:00,20,317.5,317.5,317.3,317.5,30
20120501|2012-01-19 22:30,20,317.5,317.5,317.5,317.5,19
20120501|2012-01-19 23:00,20,317.5,317.5,317.5,317.5,1
20120501|2012-01-19 23:30,20,317.3,317.3,317.1,317.1,4
20120501|2012-01-20 00:30,20,317.5,318.8,317.5,318.7,22
20120501|2012-01-20 01:00,20,318.8,318.8,318.4,318.6,28
20120501|2012-01-20 01:30,20,318.6,318.7,318.6,318.7,2
20120501|2012-01-20 02:00,20,318.7,318.8,318.3,318.3,6
20120501|2012-01-20 02:30,20,318.1,318.1,318,318,56
20120501|2012-01-20 03:00,20,317.5,317.5,316.5,316.5,58
20120501|2012-01-20 03:30,20,316.1,316.2,315,315,66
20120501|2012-01-20 04:00,20,315.1,315.1,314.6,314.9,149
20120501|2012-01-20 04:30,20,315.3,315.3,315.3,315.3,1
20120501|2012-01-20 05:00,20,315.4,315.4,315.2,315.2,2
20120501|2012-01-20 05:30,20,315.8,315.8,315,315.4,76
20120501|2012-01-20 06:00,20,315.2,316.1,315.2,315.8,42
20120501|2012-01-20 06:30,20,315.8,316.7,315.8,316.7,13
20120501|2012-01-20 07:00,20,316.5,316.6,316,316.5,13
20120501|2012-01-20 09:30,20,316.2,317.4,315.8,316.1,609
20120501|2012-01-20 10:00,20,316,317.4,315.4,317.2,311
20120501|2012-01-20 10:30,20,316.9,317.2,316.3,316.4,132
20120501|2012-01-20 11:00,20,316.5,316.8,316.1,316.6,71
20120501|2012-01-20 11:30,20,316.6,317,316.5,317,61
20120501|2012-01-20 12:00,20,316.5,316.9,316.2,316.8,145
20120501|2012-01-20 12:30,20,316.9,317,316.4,316.8,127
20120501|2012-01-20 13:00,20,316.8,317.4,315.5,315.5,493
20120501|2012-01-22 18:00,23,317.2,319,317.1,318.5,76
20120501|2012-01-22 18:30,23,318.5,318.5,318.2,318.3,9
20120501|2012-01-22 19:00,23,318.5,318.5,318.5,318.5,3
20120501|2012-01-22 19:30,23,318.9,319.1,318.9,319,18
20120501|2012-01-22 20:00,23,319.1,319.1,319.1,319.1,6
20120501|2012-01-22 20:30,23,319,319,319,319,12
20120501|2012-01-22 21:30,23,318.6,318.6,318.6,318.6,2
20120501|2012-01-22 23:00,23,319,319,319,319,5
20120501|2012-01-23 00:30,23,318.8,318.8,318.6,318.6,2
20120501|2012-01-23 01:30,23,318.6,318.9,318.6,318.8,10
20120501|2012-01-23 02:00,23,318.8,319,318.8,319,6
20120501|2012-01-23 02:30,23,319,319,319,319,2
20120501|2012-01-23 03:00,23,318.9,318.9,318.5,318.6,22
20120501|2012-01-23 03:30,23,318.6,318.6,318.6,318.6,1
20120501|2012-01-23 04:00,23,317.8,317.8,317.8,317.8,2
20120501|2012-01-23 04:30,23,318.1,319.8,318.1,319.8,56
20120501|2012-01-23 05:00,23,319.8,320,319.1,319.6,45
20120501|2012-01-23 05:30,23,320,320.2,320,320.2,22
20120501|2012-01-23 06:00,23,319.7,319.7,319.7,319.7,5
20120501|2012-01-23 06:30,23,319.5,319.5,319.2,319.3,66
20120501|2012-01-23 07:00,23,319.2,319.3,319,319,77
20120501|2012-01-23 09:30,23,320.7,325,320.7,322.9,825
20120501|2012-01-23 10:00,23,322.9,323.6,321.7,322.5,340
20120501|2012-01-23 10:30,23,322.7,322.9,322.1,322.4,100
20120501|2012-01-23 11:00,23,322.3,323.3,322.1,323.1,214
20120501|2012-01-23 11:30,23,322.7,323,322.2,323,169
20120501|2012-01-23 12:00,23,322.7,324.1,322.7,323.6,286
20120501|2012-01-23 12:30,23,323.9,324.4,323.5,323.8,348
20120501|2012-01-23 13:00,23,324.1,324.2,322.3,322.3,424
20120501|2012-01-23 18:00,24,322.7,322.9,322.6,322.6,5
20120501|2012-01-23 18:30,24,322.7,322.7,322.2,322.2,20
20120501|2012-01-23 19:00,24,322.3,322.3,322,322.2,7
20120501|2012-01-23 19:30,24,322.7,322.7,322.7,322.7,1
20120501|2012-01-23 20:00,24,322.7,322.9,322.7,322.9,3
20120501|2012-01-23 20:30,24,322.5,322.5,321.9,321.9,15
20120501|2012-01-23 21:00,24,321.7,321.7,321.4,321.4,4
20120501|2012-01-23 23:00,24,322,322,322,322,1
20120501|2012-01-23 23:30,24,322.3,322.3,322.3,322.3,2
20120501|2012-01-24 01:00,24,322.9,323,322.9,323,6
20120501|2012-01-24 01:30,24,323.1,323.1,323.1,323.1,1
20120501|2012-01-24 02:00,24,323.1,323.4,323.1,323.1,48
20120501|2012-01-24 02:30,24,323.2,323.4,323.1,323.2,22
20120501|2012-01-24 03:00,24,323.3,323.4,323.1,323.1,74
20120501|2012-01-24 03:30,24,323.1,323.1,322.4,322.4,39
20120501|2012-01-24 04:00,24,321.9,322,321.4,321.4,9
20120501|2012-01-24 04:30,24,321.5,321.5,321.5,321.5,6
20120501|2012-01-24 05:00,24,321.4,321.4,321.1,321.3,4
20120501|2012-01-24 05:30,24,320.9,321.4,320.4,320.5,11
20120501|2012-01-24 06:00,24,320.9,321.4,320.8,321.4,4
20120501|2012-01-24 06:30,24,321.3,321.6,321.1,321.5,63
20120501|2012-01-24 07:00,24,321.4,322.1,321.3,321.4,27
20120501|2012-01-24 09:30,24,320.7,323.5,320.5,322.8,1132
20120501|2012-01-24 10:00,24,322.9,324.3,322.9,323.5,668
20120501|2012-01-24 10:30,24,323.6,324.4,322.8,324.3,221
20120501|2012-01-24 11:00,24,324.3,328.2,324.1,327.7,718
20120501|2012-01-24 11:30,24,327.9,329,327.6,328.4,462
20120501|2012-01-24 12:00,24,328.3,328.5,326.4,326.7,224
20120501|2012-01-24 12:30,24,326.7,326.8,326.4,326.6,198
20120501|2012-01-24 13:00,24,326.6,327.2,325.8,326,298
20120501|2012-01-24 18:00,25,325.6,326.2,325.4,325.5,36
20120501|2012-01-24 18:30,25,325.5,326,325.5,326,15
20120501|2012-01-24 19:00,25,325.4,325.4,324.8,324.8,7
20120501|2012-01-24 19:30,25,325.5,325.5,325.5,325.5,1
20120501|2012-01-24 20:30,25,325.3,325.3,325.3,325.3,1
20120501|2012-01-24 21:00,25,325,325,325,325,1
20120501|2012-01-24 23:00,25,324.8,325,324.8,325,6
20120501|2012-01-24 23:30,25,325,325,325,325,18
20120501|2012-01-25 01:00,25,325.5,325.8,325.5,325.8,52
20120501|2012-01-25 01:30,25,325.8,326.4,325.8,326.4,23
20120501|2012-01-25 02:00,25,326.5,326.7,326.5,326.6,47
20120501|2012-01-25 02:30,25,326.6,327,326.5,327,23
20120501|2012-01-25 03:00,25,327,327.3,327,327.3,62
20120501|2012-01-25 03:30,25,327.1,327.1,326.9,327.1,35
20120501|2012-01-25 04:00,25,327.3,327.5,327.3,327.5,17
20120501|2012-01-25 04:30,25,327.6,327.8,327.5,327.5,40
20120501|2012-01-25 05:00,25,327.3,327.3,325.9,326.8,63
20120501|2012-01-25 05:30,25,326.8,326.9,325.8,326.6,14
20120501|2012-01-25 06:30,25,326.6,326.6,325.9,325.9,5
20120501|2012-01-25 07:00,25,325.7,325.7,325.7,325.7,82
20120501|2012-01-25 09:30,25,324.9,325.7,322.4,323.2,1017
20120501|2012-01-25 10:00,25,323.1,323.9,321.9,322.6,282
20120501|2012-01-25 10:30,25,322.8,324.7,322.6,324.2,193
20120501|2012-01-25 11:00,25,324.5,325.9,324.5,325.9,172
20120501|2012-01-25 11:30,25,325.7,326.2,325.1,325.4,208
20120501|2012-01-25 12:00,25,325.7,325.9,324.7,325,130
20120501|2012-01-25 12:30,25,324.8,324.8,323.4,323.4,147
20120501|2012-01-25 13:00,25,323.5,323.5,322.4,322.7,118
20120501|2012-01-25 18:00,26,323.1,323.7,323.1,323.6,14
20120501|2012-01-25 18:30,26,323.5,323.7,323.5,323.6,8
20120501|2012-01-25 20:30,26,323.5,323.5,323.5,323.5,6
20120501|2012-01-25 21:30,26,324.2,324.2,324.2,324.2,1
20120501|2012-01-25 22:00,26,324.6,324.9,324.6,324.9,2
20120501|2012-01-25 22:30,26,325.2,325.2,325.2,325.2,2
20120501|2012-01-26 01:30,26,325.2,325.3,325.2,325.2,4
20120501|2012-01-26 03:00,26,325.8,326.2,325.8,326.2,6
20120501|2012-01-26 04:00,26,326.2,326.2,326.2,326.2,1
20120501|2012-01-26 04:30,26,326,326,325.6,325.7,26
20120501|2012-01-26 05:00,26,325.8,326.2,325.7,326.2,13
20120501|2012-01-26 05:30,26,325.6,325.8,325.6,325.8,3
20120501|2012-01-26 06:00,26,325.7,325.7,325.6,325.6,10
20120501|2012-01-26 06:30,26,326.3,326.3,325.8,325.8,17
20120501|2012-01-26 07:00,26,326,326.4,325.8,325.8,55
20120501|2012-01-26 09:30,26,326.3,327.7,325.6,327.5,1151
20120501|2012-01-26 10:00,26,327.6,327.6,325.5,326.5,392
20120501|2012-01-26 10:30,26,326.9,327.9,326.7,326.9,172
20120501|2012-01-26 11:00,26,327,327.1,325.9,326.1,220
20120501|2012-01-26 11:30,26,326,326.1,325.2,325.5,94
20120501|2012-01-26 12:00,26,325.6,325.7,325.1,325.4,246
20120501|2012-01-26 12:30,26,325.6,325.7,324.3,325.3,419
20120501|2012-01-26 13:00,26,325.5,325.6,324.4,324.7,329
20120501|2012-01-26 18:00,27,324.6,324.6,324.3,324.6,7
20120501|2012-01-26 19:00,27,324.5,324.5,324.5,324.5,4
20120501|2012-01-26 20:00,27,324.3,324.4,324.3,324.4,3
20120501|2012-01-26 20:30,27,324.4,324.4,324.4,324.4,1
20120501|2012-01-26 21:30,27,324.2,324.3,324.1,324.1,4
20120501|2012-01-26 22:00,27,323.8,324.3,323.8,324.3,4
20120501|2012-01-26 22:30,27,323.6,323.6,323.6,323.6,1
20120501|2012-01-27 00:30,27,324.2,324.7,324.2,324.7,28
20120501|2012-01-27 01:30,27,324.4,324.4,324.4,324.4,4
20120501|2012-01-27 02:00,27,324.4,324.4,324.4,324.4,1
20120501|2012-01-27 02:30,27,325.3,325.3,325.3,325.3,2
20120501|2012-01-27 03:00,27,325.9,325.9,325.9,325.9,4
20120501|2012-01-27 03:30,27,325.5,325.7,325.5,325.7,5
20120501|2012-01-27 04:00,27,325.6,325.6,325.6,325.6,11
20120501|2012-01-27 04:30,27,325.7,325.7,325.7,325.7,1
20120501|2012-01-27 05:00,27,326,326.1,326,326,25
20120501|2012-01-27 05:30,27,325.6,325.6,325.3,325.3,7
20120501|2012-01-27 06:00,27,324.7,324.8,324.6,324.7,18
20120501|2012-01-27 06:30,27,324.8,325,324.6,324.6,47
20120501|2012-01-27 07:00,27,324.3,324.6,324.3,324.6,9
20120501|2012-01-27 09:30,27,324.6,325,322.4,323.6,634
20120501|2012-01-27 10:00,27,323.8,323.9,323.2,323.6,114
20120501|2012-01-27 10:30,27,323.7,323.9,323.2,323.4,91
20120501|2012-01-27 11:00,27,323.6,323.6,322.8,322.8,69
20120501|2012-01-27 11:30,27,322.8,323.3,322.7,322.9,185
20120501|2012-01-27 12:00,27,322.9,324,322.8,324,28
20120501|2012-01-27 12:30,27,323.9,324.7,323.2,323.5,364
20120501|2012-01-27 13:00,27,323.4,324.1,323,323.5,695
20120501|2012-01-29 18:00,30,322.8,323.4,322,322.8,18
20120501|2012-01-29 19:00,30,322.5,322.5,321.3,321.3,15
20120501|2012-01-29 19:30,30,321.1,321.1,321.1,321.1,2
20120501|2012-01-29 20:00,30,321.5,321.5,321.5,321.5,5
20120501|2012-01-29 20:30,30,321.3,321.5,321.3,321.5,6
20120501|2012-01-29 21:00,30,321.4,321.4,321.4,321.4,1
20120501|2012-01-30 01:00,30,320.5,320.5,320.5,320.5,2
20120501|2012-01-30 01:30,30,320,320,320,320,2
20120501|2012-01-30 02:00,30,319.6,320.1,319.4,320.1,4
20120501|2012-01-30 02:30,30,320.2,320.2,320.1,320.1,12
20120501|2012-01-30 03:30,30,320,320,319.9,320,23
20120501|2012-01-30 04:00,30,320,320,319.8,319.9,11
20120501|2012-01-30 04:30,30,319.9,320.2,319.9,320.2,7
20120501|2012-01-30 05:00,30,320.2,320.6,320.2,320.4,183
20120501|2012-01-30 05:30,30,320.7,320.7,320.7,320.7,2
20120501|2012-01-30 06:00,30,319.9,319.9,319.8,319.8,8
20120501|2012-01-30 06:30,30,319.8,319.8,319.6,319.6,48
20120501|2012-01-30 07:00,30,319.5,320.1,319.5,320.1,29
20120501|2012-01-30 09:30,30,319.1,319.3,317,317.6,1054
20120501|2012-01-30 10:00,30,317.6,318.8,317.1,318.3,339
20120501|2012-01-30 10:30,30,318.4,318.5,317,317.1,364
20120501|2012-01-30 11:00,30,317.1,317.7,316.6,316.9,379
20120501|2012-01-30 11:30,30,316.8,317.8,315.9,316.3,353
20120501|2012-01-30 12:00,30,316.2,317,316,316.5,242
20120501|2012-01-30 12:30,30,317,317,315.8,315.8,135
20120501|2012-01-30 13:00,30,315.8,316.7,315.5,316.1,712
20120501|2012-01-30 18:00,31,316.4,316.4,316.4,316.4,6
20120501|2012-01-30 18:30,31,316.8,316.8,316.8,316.8,5
20120501|2012-01-30 19:00,31,317,317.4,317,317.4,7
20120501|2012-01-30 19:30,31,317.4,317.4,317.3,317.3,4
20120501|2012-01-30 20:00,31,317.3,317.3,317.3,317.3,2
20120501|2012-01-30 21:30,31,316.9,316.9,316.9,316.9,2
20120501|2012-01-30 23:00,31,317,317,317,317,1
20120501|2012-01-31 01:00,31,317.6,317.7,317.6,317.7,33
20120501|2012-01-31 01:30,31,317.7,317.7,317.5,317.5,18
20120501|2012-01-31 02:00,31,317.7,317.9,317.5,317.9,22
20120501|2012-01-31 02:30,31,317.7,317.7,317.5,317.5,2
20120501|2012-01-31 03:00,31,317.5,317.5,317.5,317.5,1
20120501|2012-01-31 03:30,31,317.9,317.9,317.6,317.9,22
20120501|2012-01-31 04:00,31,317.9,318,317.6,317.8,43
20120501|2012-01-31 04:30,31,317.6,317.9,317.1,317.9,41
20120501|2012-01-31 05:00,31,317.9,317.9,317.4,317.8,27
20120501|2012-01-31 05:30,31,317.9,317.9,316.5,316.5,26
20120501|2012-01-31 06:00,31,316.5,316.6,315.7,316.2,42
20120501|2012-01-31 06:30,31,316.3,316.5,316.1,316.5,17
20120501|2012-01-31 07:00,31,316.4,317,316.1,316.6,11
20120501|2012-01-31 09:30,31,317.2,317.8,315.6,317.1,961
20120501|2012-01-31 10:00,31,317.1,318.1,316.6,317.4,431
20120501|2012-01-31 10:30,31,317.3,317.6,316.8,317.6,229
20120501|2012-01-31 11:00,31,317.5,318.5,317.2,318,139
20120501|2012-01-31 11:30,31,317.9,319,317.9,317.9,280
20120501|2012-01-31 12:00,31,317.8,318.7,317.5,318.7,225
20120501|2012-01-31 12:30,31,318.7,319,317.9,318.3,219
20120501|2012-01-31 13:00,31,318.5,320.7,317.9,320.7,526
20120501|2012-01-31 18:00,1,320.7,321.3,320.6,321.3,55
20120501|2012-01-31 18:30,1,321.2,321.2,321.2,321.2,3
20120501|2012-01-31 19:00,1,321.1,321.2,320.6,320.7,14
20120501|2012-01-31 19:30,1,320.9,321.8,320.9,321.8,8
20120501|2012-01-31 20:00,1,321.9,322.2,321.9,322.1,9
20120501|2012-01-31 20:30,1,322.2,322.2,322,322,3
20120501|2012-01-31 21:00,1,322.3,322.3,322.2,322.2,2
20120501|2012-02-01 00:00,1,322.2,322.2,321.9,321.9,4
20120501|2012-02-01 01:00,1,320.9,320.9,320.9,320.9,2
20120501|2012-02-01 02:30,1,321.1,321.3,321.1,321.3,16
20120501|2012-02-01 03:00,1,321.4,321.6,321.4,321.6,4
20120501|2012-02-01 03:30,1,321.8,322.1,321.6,322.1,22
20120501|2012-02-01 04:00,1,322.1,322.1,321.4,321.8,19
20120501|2012-02-01 04:30,1,321.9,321.9,321.8,321.9,102
20120501|2012-02-01 05:00,1,321.5,321.5,321.5,321.5,1
20120501|2012-02-01 05:30,1,321.7,321.7,321.2,321.5,11
20120501|2012-02-01 06:00,1,321.3,321.3,320.9,321.2,24
20120501|2012-02-01 06:30,1,321.2,322,321.2,322,80
20120501|2012-02-01 07:00,1,322,322.4,321.5,321.9,92
20120501|2012-02-01 09:30,1,322,324,321.4,323.3,1411
20120501|2012-02-01 10:00,1,323.4,324,322.1,322.7,673
20120501|2012-02-01 10:30,1,322.8,324.2,322.4,323.8,189
20120501|2012-02-01 11:00,1,323.8,323.8,322.9,323.1,127
20120501|2012-02-01 11:30,1,323.2,324.3,323,323.6,150
20120501|2012-02-01 12:00,1,323.6,324.2,323.2,323.8,111
20120501|2012-02-01 12:30,1,323.9,324.6,323.7,323.8,218
20120501|2012-02-01 13:00,1,323.7,325.8,323.3,325.6,735
20120501|2012-02-01 18:00,2,324.5,324.5,323.7,323.7,7
20120501|2012-02-01 18:30,2,323.9,324,323,323,7
20120501|2012-02-01 19:00,2,323.4,324.3,323.4,324.3,57
20120501|2012-02-01 19:30,2,324.6,324.7,324.4,324.4,16
20120501|2012-02-01 20:30,2,323.3,323.3,323.3,323.3,2
20120501|2012-02-01 21:00,2,323.6,323.6,323.5,323.5,3
20120501|2012-02-01 22:00,2,323.9,323.9,323.8,323.9,4
20120501|2012-02-01 23:30,2,323.4,323.6,323.2,323.2,8
20120501|2012-02-02 00:00,2,323.6,323.6,323.3,323.3,5
20120501|2012-02-02 00:30,2,323.5,323.5,323.5,323.5,1
20120501|2012-02-02 01:30,2,323.7,323.9,323.7,323.9,25
20120501|2012-02-02 03:00,2,323.1,323.1,322.9,323,49
20120501|2012-02-02 03:30,2,322.9,322.9,322.4,322.4,37
20120501|2012-02-02 04:00,2,322,322,322,322,1
20120501|2012-02-02 04:30,2,322.4,322.9,322.4,322.8,23
20120501|2012-02-02 05:00,2,322.4,322.4,322.4,322.4,2
20120501|2012-02-02 05:30,2,322.9,323,322.7,322.7,7
20120501|2012-02-02 06:00,2,322.3,322.3,321.8,322.1,19
20120501|2012-02-02 06:30,2,321.8,321.8,321.8,321.8,3
20120501|2012-02-02 07:00,2,322.1,322.7,322,322.7,7
20120501|2012-02-02 09:30,2,322.4,327.8,322.3,326.8,1141
20120501|2012-02-02 10:00,2,327,328.9,326.7,328.4,382
20120501|2012-02-02 10:30,2,328.4,328.7,327.5,327.8,299
20120501|2012-02-02 11:00,2,328,328.3,326,326.4,232
20120501|2012-02-02 11:30,2,326.3,326.7,324.8,325.9,310
20120501|2012-02-02 12:00,2,325.7,325.7,324.4,324.7,234
20120501|2012-02-02 12:30,2,325,325,323.8,324.1,105
20120501|2012-02-02 13:00,2,324.4,325.3,323.6,324.7,179
20120501|2012-02-02 18:00,3,325.4,325.4,324.9,325.2,29
20120501|2012-02-02 18:30,3,325.8,325.8,325.8,325.8,3
20120501|2012-02-02 19:00,3,325.5,325.7,324.9,325.3,20
20120501|2012-02-02 19:30,3,325.2,325.3,325,325.3,4
20120501|2012-02-02 20:30,3,325,325.2,325,325.1,5
20120501|2012-02-02 21:00,3,324.7,324.7,324.7,324.7,1
20120501|2012-02-02 23:30,3,324.3,324.3,324.3,324.3,2
20120501|2012-02-03 00:00,3,324.1,324.1,324.1,324.1,1
20120501|2012-02-03 01:30,3,324.6,324.6,324.6,324.6,4
20120501|2012-02-03 02:00,3,324.6,324.8,324.6,324.8,5
20120501|2012-02-03 02:30,3,325.1,325.9,325.1,325.9,90
20120501|2012-02-03 03:00,3,326.1,326.1,325.9,325.9,2
20120501|2012-02-03 04:00,3,326.2,326.2,325.9,326.1,9
20120501|2012-02-03 04:30,3,326.3,326.5,326.2,326.2,5
20120501|2012-02-03 05:00,3,326.8,326.8,326.8,326.8,1
20120501|2012-02-03 05:30,3,326.7,327.1,326.7,327.1,31
20120501|2012-02-03 06:00,3,327,327,326.9,327,36
20120501|2012-02-03 06:30,3,326.9,326.9,326.6,326.6,2
20120501|2012-02-03 07:00,3,326.5,326.8,326.3,326.8,41
20120501|2012-02-03 09:30,3,327.5,328,324.8,325.9,977
20120501|2012-02-03 10:00,3,325.9,326.9,325.7,326.2,357
20120501|2012-02-03 10:30,3,326.6,331.3,326.6,329.8,651
20120501|2012-02-03 11:00,3,329.8,329.8,328.3,328.7,203
20120501|2012-02-03 11:30,3,328.4,329.7,328.4,328.9,330
20120501|2012-02-03 12:00,3,329,329.6,328.6,329.5,177
20120501|2012-02-03 12:30,3,329.5,330.8,329.5,330.3,480
20120501|2012-02-03 13:00,3,330.3,330.6,329.6,330.6,883
20120501|2012-02-05 18:00,6,329.8,330.3,329.4,330.3,71
20120501|2012-02-05 18:30,6,330.2,330.2,330,330,15
20120501|2012-02-05 19:00,6,329.9,331.1,329.6,331.1,15
20120501|2012-02-05 19:30,6,330.8,331.1,330.8,331.1,4
20120501|2012-02-05 20:00,6,331,331,330.9,330.9,2
20120501|2012-02-05 20:30,6,331,331.2,330.9,331.1,5
20120501|2012-02-05 21:00,6,331.2,331.2,331.2,331.2,1
20120501|2012-02-05 21:30,6,331,331.4,330.9,331.4,11
20120501|2012-02-05 22:00,6,331.5,331.9,331.5,331.9,8
20120501|2012-02-05 23:30,6,331.8,332.5,331.8,332.5,12
20120501|2012-02-06 00:00,6,332.3,332.3,331.6,331.6,2
20120501|2012-02-06 01:00,6,331.7,331.7,331.7,331.7,1
20120501|2012-02-06 01:30,6,331.9,332.4,331.9,332.4,16
20120501|2012-02-06 02:00,6,332.3,332.3,331.6,331.6,2
20120501|2012-02-06 02:30,6,331.5,331.5,331.5,331.5,1
20120501|2012-02-06 03:00,6,330.9,330.9,330.5,330.7,13
20120501|2012-02-06 03:30,6,330.6,331.1,330.6,331,22
20120501|2012-02-06 04:00,6,330.9,332.4,330.9,332.2,42
20120501|2012-02-06 04:30,6,332.2,332.2,331.9,332,10
20120501|2012-02-06 05:00,6,331.8,332.5,331.8,332,29
20120501|2012-02-06 05:30,6,331.7,332.1,331.7,332.1,6
20120501|2012-02-06 06:00,6,332.5,332.5,331.2,331.2,33
20120501|2012-02-06 06:30,6,331.2,331.3,331.1,331.1,30
20120501|2012-02-06 07:00,6,331.1,331.3,331,331.3,33
20120501|2012-02-06 09:30,6,331,331.9,328.5,331,1176
20120501|2012-02-06 10:00,6,331.1,332,330.3,330.8,679
20120501|2012-02-06 10:30,6,330.5,331,330,330.9,415
20120501|2012-02-06 11:00,6,331,331,330,330.3,317
20120501|2012-02-06 11:30,6,330,330.3,329,329.1,222
20120501|2012-02-06 12:00,6,329.1,329.3,328.2,328.6,334
20120501|2012-02-06 12:30,6,328.5,329.1,328.3,328.8,86
20120501|2012-02-06 13:00,6,328.9,328.9,327.1,328.3,320
20120501|2012-02-06 18:00,7,328.3,328.8,327.9,328.8,48
20120501|2012-02-06 18:30,7,328.7,328.7,328.7,328.7,1
20120501|2012-02-06 19:00,7,328.7,329.5,328.7,329.5,23
20120501|2012-02-06 19:30,7,329.8,329.8,329.5,329.5,11
20120501|2012-02-06 20:00,7,329.3,329.3,329.3,329.3,1
20120501|2012-02-06 20:30,7,329.2,329.3,328.8,329.3,6
20120501|2012-02-06 21:00,7,328.6,328.6,328.2,328.2,3
20120501|2012-02-06 21:30,7,327.8,327.9,326.9,326.9,12
20120501|2012-02-06 22:00,7,326.9,327,326.9,326.9,36
20120501|2012-02-06 22:30,7,327,327,327,327,2
20120501|2012-02-06 23:00,7,327.2,327.2,327,327,25
20120501|2012-02-06 23:30,7,327.1,327.2,326.7,327,203
20120501|2012-02-07 00:00,7,327,327,326.7,326.8,72
20120501|2012-02-07 01:00,7,327.2,327.5,327.2,327.5,5
20120501|2012-02-07 01:30,7,327.7,327.7,327.6,327.6,5
20120501|2012-02-07 02:00,7,328,328,328,328,1
20120501|2012-02-07 02:30,7,327.6,327.6,327.6,327.6,4
20120501|2012-02-07 03:00,7,327.6,327.6,327.5,327.5,4
20120501|2012-02-07 03:30,7,327.7,329.4,327.7,329,37
20120501|2012-02-07 04:00,7,329,329,328.6,328.6,8
20120501|2012-02-07 04:30,7,328.3,328.5,328.1,328.1,61
20120501|2012-02-07 05:00,7,327.6,327.7,327.1,327.7,29
20120501|2012-02-07 05:30,7,328.1,328.1,328.1,328.1,2
20120501|2012-02-07 06:00,7,327.3,327.3,327,327.1,22
20120501|2012-02-07 06:30,7,327.3,327.3,327.1,327.3,13
20120501|2012-02-07 07:00,7,327.1,327.5,326.9,327.4,40
20120501|2012-02-07 09:30,7,328.4,328.5,326.9,327.4,1373
20120501|2012-02-07 10:00,7,327.7,327.7,326.5,327.3,391
20120501|2012-02-07 10:30,7,327.2,327.5,326.7,326.7,229
20120501|2012-02-07 11:00,7,326.8,327.5,326.7,327.4,172
20120501|2012-02-07 11:30,7,327.5,327.7,327.4,327.6,103
20120501|2012-02-07 12:00,7,327.7,327.7,327.3,327.5,65
20120501|2012-02-07 12:30,7,327.6,327.7,326.7,327,167
20120501|2012-02-07 13:00,7,327.3,327.7,327,327.4,332
20120501|2012-02-07 19:00,8,327.1,327.5,327,327,8
20120501|2012-02-07 19:30,8,327.3,327.3,326.7,327,7
20120501|2012-02-07 20:00,8,327.1,327.1,327.1,327.1,2
20120501|2012-02-07 21:00,8,327.1,327.1,327.1,327.1,1
20120501|2012-02-07 21:30,8,326.8,326.8,326.8,326.8,1
20120501|2012-02-07 23:00,8,326.8,326.8,326.8,326.8,4
20120501|2012-02-07 23:30,8,327.2,327.6,327.1,327.6,27
20120501|2012-02-08 00:00,8,328.4,328.4,327.8,328.4,47
20120501|2012-02-08 00:30,8,328.6,329,328.6,329,5
20120501|2012-02-08 01:00,8,328.3,328.3,328.3,328.3,1
20120501|2012-02-08 01:30,8,329.2,329.2,329.2,329.2,2
20120501|2012-02-08 02:00,8,329.5,330.1,329.5,329.9,17
20120501|2012-02-08 02:30,8,329.9,330.2,329.5,329.5,27
20120501|2012-02-08 03:00,8,329.4,329.4,329.2,329.3,18
20120501|2012-02-08 03:30,8,328.6,329.2,328.6,329,6
20120501|2012-02-08 04:30,8,328.7,328.7,328.7,328.7,1
20120501|2012-02-08 06:00,8,328.8,328.9,328.4,328.6,16
20120501|2012-02-08 06:30,8,328.5,328.6,328.5,328.6,7
20120501|2012-02-08 07:00,8,328.5,328.5,328,328,61
20120501|2012-02-08 09:30,8,328.7,328.7,327.3,327.9,1057
20120501|2012-02-08 10:00,8,327.9,327.9,325,325.3,785
20120501|2012-02-08 10:30,8,325.5,325.5,322.5,322.5,748
20120501|2012-02-08 11:00,8,322.5,323.4,321.1,323.4,1007
20120501|2012-02-08 11:30,8,323.6,324,323.1,324,126
20120501|2012-02-08 12:00,8,324.1,325.2,323.5,324.5,275
20120501|2012-02-08 12:30,8,324.3,324.8,323.7,324.8,126
20120501|2012-02-08 13:00,8,325,325,323.4,323.5,826
20120501|2012-02-08 18:00,9,323.6,324.5,323.4,323.4,67
20120501|2012-02-08 18:30,9,323.2,323.8,323.2,323.5,9
20120501|2012-02-08 19:00,9,324,325,324,324.8,8
20120501|2012-02-08 19:30,9,324.7,325.1,324.7,325.1,9
20120501|2012-02-08 20:00,9,325.2,325.2,325,325,2
20120501|2012-02-08 20:30,9,325.2,325.4,325,325.1,18
20120501|2012-02-08 21:00,9,324.5,324.5,324.5,324.5,1
20120501|2012-02-08 23:00,9,324.6,324.7,324.6,324.7,5
20120501|2012-02-08 23:30,9,324.7,324.9,324.3,324.4,83
20120501|2012-02-09 00:00,9,324.4,324.9,324.3,324.6,73
20120501|2012-02-09 00:30,9,324.6,325.1,323.8,324.2,265
20120501|2012-02-09 01:00,9,324.4,324.6,324.2,324.2,25
20120501|2012-02-09 01:30,9,324.2,324.4,323.8,324.4,55
20120501|2012-02-09 02:00,9,324.1,324.1,324.1,324.1,1
20120501|2012-02-09 02:30,9,324.2,324.3,324,324,32
20120501|2012-02-09 03:00,9,324.1,324.2,324,324.2,4
20120501|2012-02-09 03:30,9,323.9,324,323.9,324,2
20120501|2012-02-09 04:00,9,323.1,323.2,322.9,323,50
20120501|2012-02-09 04:30,9,322.9,323,322.9,323,4
20120501|2012-02-09 05:00,9,323.3,324,323.3,324,11
20120501|2012-02-09 05:30,9,324.1,324.1,323.2,323.8,16
20120501|2012-02-09 06:00,9,323.7,324,323.5,323.9,18
20120501|2012-02-09 06:30,9,323.6,324.3,323.5,324.1,30
20120501|2012-02-09 07:00,9,324.1,324.5,323.3,323.3,21
20120501|2012-02-09 09:30,9,323.3,328.3,323,327,1366
20120501|2012-02-09 10:00,9,326.9,327.9,324.5,325.2,1155
20120501|2012-02-09 10:30,9,325,325.2,324.3,324.8,370
20120501|2012-02-09 11:00,9,324.8,325.1,324,324.1,343
20120501|2012-02-09 11:30,9,324.1,324.3,323.3,323.9,467
20120501|2012-02-09 12:00,9,324,324.2,323,323.1,369
20120501|2012-02-09 12:30,9,323.1,323.5,320.7,321.9,808
20120501|2012-02-09 13:00,9,321.3,322.9,320.4,322.9,301
20120501|2012-02-09 18:00,10,323.6,323.6,322.3,322.3,9
20120501|2012-02-09 19:00,10,321.9,321.9,320.2,320.5,49
20120501|2012-02-09 19:30,10,320.7,321.4,320.7,321,12
20120501|2012-02-09 20:00,10,320.9,321.1,320.9,321.1,4
20120501|2012-02-09 20:30,10,321.2,321.6,321,321.6,8
20120501|2012-02-09 21:00,10,321,321,320.9,320.9,3
20120501|2012-02-09 21:30,10,320.8,320.8,320.4,320.4,2
20120501|2012-02-09 22:00,10,320.3,320.4,320.3,320.4,5
20120501|2012-02-09 23:00,10,320.2,320.2,320.2,320.2,1
20120501|2012-02-09 23:30,10,320.3,320.4,320.2,320.3,46
20120501|2012-02-10 00:00,10,320.3,320.6,320.2,320.2,36
20120501|2012-02-10 00:30,10,320.2,320.3,320.2,320.3,41
20120501|2012-02-10 01:00,10,320.5,320.6,320.3,320.5,38
20120501|2012-02-10 01:30,10,320.5,320.5,320.2,320.4,56
20120501|2012-02-10 02:00,10,320.3,320.7,320.1,320.5,119
20120501|2012-02-10 02:30,10,320.5,320.7,320.5,320.7,17
20120501|2012-02-10 03:00,10,320.9,321,320.9,321,34
20120501|2012-02-10 03:30,10,321,321,320.6,320.6,44
20120501|2012-02-10 04:00,10,320.6,320.6,319.9,320,127
20120501|2012-02-10 04:30,10,320,320,320,320,5
20120501|2012-02-10 05:00,10,319.5,319.9,319.4,319.9,54
20120501|2012-02-10 05:30,10,319.8,319.8,319.6,319.6,10
20120501|2012-02-10 06:00,10,319.4,319.4,318.9,319.1,189
20120501|2012-02-10 06:30,10,319.3,320.4,319.3,320,200
20120501|2012-02-10 07:00,10,320.1,320.2,319.8,320.2,69
20120501|2012-02-10 09:30,10,320.1,322,319.4,321.6,1093
20120501|2012-02-10 10:00,10,321.6,321.9,320.9,321.2,370
20120501|2012-02-10 10:30,10,321.1,321.7,320.9,321,348
20120501|2012-02-10 11:00,10,320.9,320.9,319.8,319.9,531
20120501|2012-02-10 11:30,10,319.8,320.2,318.9,319.7,780
20120501|2012-02-10 12:00,10,319.7,319.8,319.5,319.7,225
20120501|2012-02-10 12:30,10,319.7,320.6,319,320,225
20120501|2012-02-10 13:00,10,320.3,323,320.3,322.7,581
20120501|2012-02-12 18:00,13,325,326.2,325,325.2,171
20120501|2012-02-12 18:30,13,325,325,324.5,324.7,15
20120501|2012-02-12 19:00,13,324.7,324.7,323.4,323.6,52
20120501|2012-02-12 20:00,13,324.6,324.9,324.6,324.9,10
20120501|2012-02-12 21:00,13,324.9,324.9,324.6,324.9,3
20120501|2012-02-12 21:30,13,324.8,324.8,324.8,324.8,2
20120501|2012-02-12 22:00,13,324.6,324.6,324.6,324.6,1
20120501|2012-02-12 23:00,13,324.8,324.8,324.8,324.8,1
20120501|2012-02-13 01:30,13,325.4,325.4,325.4,325.4,4
20120501|2012-02-13 02:00,13,325.5,326,325.5,326,134
20120501|2012-02-13 03:00,13,325.9,325.9,325.9,325.9,1
20120501|2012-02-13 03:30,13,325.9,325.9,325.8,325.9,16
20120501|2012-02-13 04:00,13,326.2,326.4,325.9,325.9,11
20120501|2012-02-13 04:30,13,326,326,326,326,1
20120501|2012-02-13 05:00,13,326,326,326,326,22
20120501|2012-02-13 05:30,13,326,326,326,326,4
20120501|2012-02-13 06:00,13,326,326,325.7,325.7,59
20120501|2012-02-13 06:30,13,325.7,325.9,325.7,325.7,23
20120501|2012-02-13 07:00,13,325.6,326.3,325.6,326,25
20120501|2012-02-13 09:30,13,325.8,329.8,325.2,329.5,1431
20120501|2012-02-13 10:00,13,329.5,329.9,327.7,327.7,1335
20120501|2012-02-13 10:30,13,327.7,327.9,326.8,326.8,808
20120501|2012-02-13 11:00,13,326.8,327.7,326.8,327.4,338
20120501|2012-02-13 11:30,13,327.2,327.3,325.9,326.1,340
20120501|2012-02-13 12:00,13,325.9,327.2,325.9,326.5,691
20120501|2012-02-13 12:30,13,326.6,327.3,326.1,327.2,336
20120501|2012-02-13 13:00,13,327.6,332.1,327.6,331.9,1930
20120501|2012-02-13 18:00,14,332.5,332.5,331.3,331.6,94
20120501|2012-02-13 18:30,14,331.5,331.8,331.5,331.7,73
20120501|2012-02-13 19:00,14,331.7,331.7,331.3,331.3,103
20120501|2012-02-13 19:30,14,331.2,331.3,330.7,330.7,46
20120501|2012-02-13 20:00,14,330.8,331.1,330.6,331,17
20120501|2012-02-13 20:30,14,331.1,331.5,331.1,331.2,29
20120501|2012-02-13 21:00,14,331.2,331.2,331,331.1,7
20120501|2012-02-13 21:30,14,331.2,331.2,331.2,331.2,2
20120501|2012-02-13 22:00,14,331.2,331.3,331.2,331.3,5
20120501|2012-02-13 22:30,14,331.3,331.3,331.3,331.3,1
20120501|2012-02-13 23:00,14,331.3,331.3,331.3,331.3,16
20120501|2012-02-13 23:30,14,331.3,331.3,330.7,330.7,87
20120501|2012-02-14 00:00,14,330.7,330.7,330.5,330.6,44
20120501|2012-02-14 00:30,14,330.6,330.6,329.7,329.8,47
20120501|2012-02-14 01:00,14,330.4,330.4,330.3,330.3,3
20120501|2012-02-14 01:30,14,330.3,330.6,330.1,330.3,50
20120501|2012-02-14 02:00,14,330,330.2,330,330.2,10
20120501|2012-02-14 02:30,14,330.2,331.8,330.2,331.8,28
20120501|2012-02-14 03:00,14,331.3,333,331.3,332.9,54
20120501|2012-02-14 03:30,14,332.7,333,332.1,333,75
20120501|2012-02-14 04:00,14,333.1,333.7,333.1,333.7,86
20120501|2012-02-14 04:30,14,333.4,333.4,332.9,333,31
20120501|2012-02-14 05:00,14,332.9,332.9,332.6,332.9,22
20120501|2012-02-14 05:30,14,332.9,332.9,332.9,332.9,2
20120501|2012-02-14 06:00,14,332.7,332.9,332.7,332.9,10
20120501|2012-02-14 06:30,14,332.9,332.9,332.4,332.9,72
20120501|2012-02-14 07:00,14,332.8,332.9,332.2,332.8,28
20120501|2012-02-14 09:30,14,332.8,333.2,330.9,331,2946
20120501|2012-02-14 10:00,14,331,332.1,330.7,331.7,584
20120501|2012-02-14 10:30,14,331.6,333.1,331.6,332.9,978
20120501|2012-02-14 11:00,14,332.9,333.1,332.3,332.7,221
20120501|2012-02-14 11:30,14,332.8,334.1,332.8,332.8,751
20120501|2012-02-14 12:00,14,332.6,333.5,332,333.3,473
20120501|2012-02-14 12:30,14,333.3,333.9,333.3,333.8,560
20120501|2012-02-14 13:00,14,333.9,334.2,332.3,332.3,803
20120501|2012-02-14 18:00,15,332,333.1,332,332.7,3
20120501|2012-02-14 18:30,15,332.8,332.8,332.8,332.8,1
20120501|2012-02-14 19:00,15,332.6,332.7,331.6,331.6,61
20120501|2012-02-14 19:30,15,331.5,331.5,331.3,331.3,24
20120501|2012-02-14 20:00,15,331.3,331.4,331.2,331.2,10
20120501|2012-02-14 20:30,15,331.6,331.6,331.2,331.2,13
20120501|2012-02-14 21:00,15,331.6,331.7,331.6,331.7,10
20120501|2012-02-14 22:30,15,331.4,331.7,331.4,331.7,3
20120501|2012-02-14 23:00,15,331.5,331.5,331.5,331.5,1
20120501|2012-02-15 00:00,15,331.5,331.5,331.3,331.3,21
20120501|2012-02-15 00:30,15,331.6,331.6,331.3,331.3,7
20120501|2012-02-15 01:00,15,331.3,331.3,331.2,331.3,26
20120501|2012-02-15 01:30,15,332,332.4,332,332.1,9
20120501|2012-02-15 02:00,15,332.5,332.8,332.5,332.8,14
20120501|2012-02-15 02:30,15,332.8,333.6,332.8,333.5,45
20120501|2012-02-15 03:00,15,333.5,333.8,333.4,333.8,18
20120501|2012-02-15 03:30,15,333.7,333.7,333.4,333.5,55
20120501|2012-02-15 04:00,15,333.8,333.9,333.8,333.9,21
20120501|2012-02-15 04:30,15,333.9,334,333.5,333.7,120
20120501|2012-02-15 05:00,15,333.7,334.5,333.7,334.4,119
20120501|2012-02-15 05:30,15,334.3,334.4,334.2,334.3,50
20120501|2012-02-15 06:00,15,334.3,334.8,334.1,334.8,124
20120501|2012-02-15 06:30,15,334.8,335.1,334.3,334.5,85
20120501|2012-02-15 07:00,15,334.4,335,334.2,334.3,21
20120501|2012-02-15 09:30,15,334.9,337.1,334.6,335.3,1581
20120501|2012-02-15 10:00,15,335.3,336.8,335.2,335.5,864
20120501|2012-02-15 10:30,15,335.4,335.6,333.7,334.3,546
20120501|2012-02-15 11:00,15,334.2,335.1,334.1,334.7,961
20120501|2012-02-15 11:30,15,334.6,335.5,334,334.1,746
20120501|2012-02-15 12:00,15,334.1,335.3,333.8,334,772
20120501|2012-02-15 12:30,15,333.9,334.7,333.3,333.9,760
20120501|2012-02-15 13:00,15,334.2,335,333.4,334.5,895
20120501|2012-02-15 18:00,16,334.8,335,334.4,334.8,57
20120501|2012-02-15 18:30,16,335.1,335.1,333.9,333.9,19
20120501|2012-02-15 19:00,16,334,334,333,333,133
20120501|2012-02-15 19:30,16,333,333.1,333,333,48
20120501|2012-02-15 20:00,16,333.2,333.2,332.8,332.8,59
20120501|2012-02-15 20:30,16,332.8,333.1,332.8,332.9,21
20120501|2012-02-15 21:00,16,333,333.1,332.8,332.8,17
20120501|2012-02-15 21:30,16,332.8,332.8,332.6,332.6,3
20120501|2012-02-15 23:00,16,333.1,333.2,332.8,332.8,37
20120501|2012-02-15 23:30,16,332.7,332.7,331.5,331.6,262
20120501|2012-02-16 00:00,16,331.5,331.6,331.4,331.6,8
20120501|2012-02-16 00:30,16,332,332.4,332,332.4,4
20120501|2012-02-16 01:00,16,332.4,332.7,332.3,332.6,22
20120501|2012-02-16 01:30,16,332.7,332.8,332.5,332.6,12
20120501|2012-02-16 02:00,16,333.1,333.1,332.6,333,92
20120501|2012-02-16 02:30,16,332.8,332.8,331.3,331.5,175
20120501|2012-02-16 03:00,16,331.7,332.8,331.5,332.6,233
20120501|2012-02-16 03:30,16,332.6,332.9,332.5,332.9,68
20120501|2012-02-16 04:00,16,332.9,333.4,332.8,333.1,195
20120501|2012-02-16 04:30,16,333.1,333.1,332.6,332.7,55
20120501|2012-02-16 05:00,16,332.9,333.2,332.9,333.2,31
20120501|2012-02-16 05:30,16,333.1,333.1,332.5,332.8,39
20120501|2012-02-16 06:00,16,332.9,333.4,332.8,333.3,76
20120501|2012-02-16 06:30,16,333.2,333.3,333,333.3,39
20120501|2012-02-16 07:00,16,333.3,333.3,332.8,333.1,89
20120501|2012-02-16 09:30,16,334.5,336,333.8,334.3,2903
20120501|2012-02-16 10:00,16,334.5,336,334.4,335.4,1720
20120501|2012-02-16 10:30,16,335.5,335.5,334.3,334.9,829
20120501|2012-02-16 11:00,16,334.8,335.1,334.4,335.1,763
20120501|2012-02-16 11:30,16,335.2,335.2,334.2,334.3,361
20120501|2012-02-16 12:00,16,334.3,334.7,334.2,334.5,348
20120501|2012-02-16 12:30,16,334.6,335,334.2,334.6,540
20120501|2012-02-16 13:00,16,334.6,334.7,333.6,334.2,875
20120501|2012-02-16 18:00,17,333.9,333.9,333.5,333.6,53
20120501|2012-02-16 18:30,17,333.6,333.8,333.6,333.8,10
20120501|2012-02-16 19:00,17,333.8,334.3,333.7,334.3,986
20120501|2012-02-16 19:30,17,334.2,335.2,334.2,335.2,26
20120501|2012-02-16 20:00,17,334.8,335.3,334.8,335.1,16
20120501|2012-02-16 20:30,17,335,335,334.7,334.7,7
20120501|2012-02-16 21:00,17,334.8,334.8,334.8,334.8,2
20120501|2012-02-16 21:30,17,334.7,334.7,334.7,334.7,2
20120501|2012-02-16 22:00,17,334.6,334.8,334.6,334.7,15
20120501|2012-02-16 23:30,17,334.7,334.8,334.7,334.8,2
20120501|2012-02-17 00:00,17,334.8,334.8,334.8,334.8,1
20120501|2012-02-17 00:30,17,334.6,334.7,334.5,334.7,12
20120501|2012-02-17 01:00,17,334.6,335.1,334.6,335.1,48
20120501|2012-02-17 01:30,17,335.1,335.2,334.9,334.9,13
20120501|2012-02-17 02:00,17,335,335.4,334,334.4,38
20120501|2012-02-17 02:30,17,334.4,334.4,334,334,4
20120501|2012-02-17 03:00,17,334,334,333.8,333.9,14
20120501|2012-02-17 03:30,17,334,334.4,333.7,334.4,14
20120501|2012-02-17 04:00,17,334.3,334.4,334.2,334.4,8
20120501|2012-02-17 04:30,17,334.4,334.6,334.3,334.3,6
20120501|2012-02-17 05:00,17,334.4,334.8,334.4,334.8,5
20120501|2012-02-17 05:30,17,334.6,334.6,334.4,334.6,5
20120501|2012-02-17 06:00,17,334.6,334.8,334.6,334.8,11
20120501|2012-02-17 06:30,17,334.7,334.9,334.7,334.9,118
20120501|2012-02-17 07:00,17,334.8,335.9,334.8,335.9,250
20120501|2012-02-17 09:30,17,336.1,336.8,335.5,336,2171
20120501|2012-02-17 10:00,17,336,336.4,335.4,335.5,1039
20120501|2012-02-17 10:30,17,335.6,336.2,335.4,336.2,930
20120501|2012-02-17 11:00,17,336.2,337,336.1,336.7,739
20120501|2012-02-17 11:30,17,336.8,336.9,336.2,336.8,800
20120501|2012-02-17 12:00,17,336.7,336.9,336.5,336.7,778
20120501|2012-02-17 12:30,17,336.7,336.8,335.9,336,726
20120501|2012-02-17 13:00,17,336,336.5,335,335.2,1514
20120501|2012-02-20 18:00,21,336.1,337.1,336,336.7,131
20120501|2012-02-20 18:30,21,336.3,336.3,336,336,30
20120501|2012-02-20 19:00,21,335.9,336.2,335.4,335.4,75
20120501|2012-02-20 19:30,21,335.4,335.7,335.3,335.4,47
20120501|2012-02-20 20:00,21,335.5,335.8,335.5,335.8,31
20120501|2012-02-20 20:30,21,335.8,335.8,335,335.7,30
20120501|2012-02-20 21:00,21,335.7,336.2,335.7,336.2,115
20120501|2012-02-20 21:30,21,335.8,336.2,335.8,336,43
20120501|2012-02-20 22:00,21,335.8,336,335.8,336,2
20120501|2012-02-20 22:30,21,336,336.3,336,336.3,7
20120501|2012-02-20 23:00,21,336.3,336.3,336.3,336.3,1
20120501|2012-02-20 23:30,21,336.3,336.3,336.2,336.3,48
20120501|2012-02-21 00:00,21,336.3,336.3,336.3,336.3,6
20120501|2012-02-21 00:30,21,336.3,336.5,336.2,336.5,6
20120501|2012-02-21 01:00,21,336.5,336.5,336.3,336.5,28
20120501|2012-02-21 01:30,21,336.2,336.5,336.1,336.5,32
20120501|2012-02-21 02:00,21,336.4,336.5,336.3,336.5,27
20120501|2012-02-21 02:30,21,336.5,337.5,336.3,337.3,213
20120501|2012-02-21 03:00,21,337.1,337.5,336.8,336.8,87
20120501|2012-02-21 03:30,21,336.8,337.3,336.3,336.3,77
20120501|2012-02-21 04:00,21,336.6,336.6,336,336.3,49
20120501|2012-02-21 04:30,21,336.6,336.8,336.6,336.8,55
20120501|2012-02-21 05:00,21,336.6,336.6,335.9,335.9,40
20120501|2012-02-21 05:30,21,335.9,335.9,335.4,335.5,212
20120501|2012-02-21 06:00,21,335.5,335.6,335.3,335.3,50
20120501|2012-02-21 06:30,21,335.4,335.7,335.3,335.3,124
20120501|2012-02-21 07:00,21,335.4,335.7,335.3,335.4,47
20120501|2012-02-21 09:30,21,335.3,335.6,332.6,333,3803
20120501|2012-02-21 10:00,21,333,334.6,331.4,334.3,1210
20120501|2012-02-21 10:30,21,334.2,334.5,333.7,333.9,542
20120501|2012-02-21 11:00,21,333.8,334.5,333.3,333.3,994
20120501|2012-02-21 11:30,21,333.2,334.5,332.9,333.8,692
20120501|2012-02-21 12:00,21,333.8,335,333.7,334.3,460
20120501|2012-02-21 12:30,21,334.3,335.2,334,335.2,884
20120501|2012-02-21 13:00,21,335.3,335.4,334,334,698
20120501|2012-02-21 18:00,22,332.9,332.9,332.2,332.2,176
20120501|2012-02-21 18:30,22,332.2,332.7,332.2,332.6,38
20120501|2012-02-21 19:00,22,332.7,332.7,332.4,332.5,287
20120501|2012-02-21 19:30,22,332.5,332.7,332.3,332.3,82
20120501|2012-02-21 20:00,22,332.2,332.3,332.1,332.3,6
20120501|2012-02-21 20:30,22,332.3,332.7,332.3,332.7,12
20120501|2012-02-21 21:00,22,332.5,332.7,332.4,332.5,99
20120501|2012-02-21 21:30,22,332.6,332.7,332.6,332.7,25
20120501|2012-02-21 22:00,22,332.7,332.7,332.6,332.6,75
20120501|2012-02-21 22:30,22,332.6,332.7,332.5,332.5,26
20120501|2012-02-21 23:00,22,332.7,332.7,332.5,332.7,44
20120501|2012-02-21 23:30,22,332.7,332.9,332.7,332.8,16
20120501|2012-02-22 00:00,22,332.7,332.7,332.3,332.3,40
20120501|2012-02-22 00:30,22,332.4,332.4,332.4,332.4,3
20120501|2012-02-22 01:00,22,332.6,332.6,332.5,332.5,4
20120501|2012-02-22 01:30,22,332.6,332.7,332.5,332.5,18
20120501|2012-02-22 02:00,22,332.6,332.8,332.6,332.7,66
20120501|2012-02-22 02:30,22,332.7,332.7,332.3,332.3,37
20120501|2012-02-22 03:00,22,332.3,332.3,331.4,331.4,147
20120501|2012-02-22 03:30,22,331.4,331.6,331.2,331.6,23
20120501|2012-02-22 04:00,22,331.4,331.6,331.3,331.6,9
20120501|2012-02-22 04:30,22,331.5,331.6,331.4,331.6,53
20120501|2012-02-22 05:00,22,331.6,331.7,331.4,331.6,28
20120501|2012-02-22 05:30,22,331.2,331.4,331.2,331.2,20
20120501|2012-02-22 06:00,22,331.2,331.4,331.1,331.4,54
20120501|2012-02-22 06:30,22,331.6,332,331.6,331.7,86
20120501|2012-02-22 07:00,22,331.7,331.9,331.7,331.9,43
20120501|2012-02-22 09:30,22,332.5,333.4,330.1,330.2,3209
20120501|2012-02-22 10:00,22,330.2,331.4,329.8,330.9,1524
20120501|2012-02-22 10:30,22,331,332.1,330.9,331.4,1413
20120501|2012-02-22 11:00,22,331.3,331.9,331,331.3,732
20120501|2012-02-22 11:30,22,331.3,331.9,331.2,331.9,823
20120501|2012-02-22 12:00,22,331.9,331.9,330.9,331,711
20120501|2012-02-22 12:30,22,330.9,332,330.4,332,941
20120501|2012-02-22 13:00,22,332,333.5,331.8,332.9,1757
20120501|2012-02-22 18:00,23,333.4,333.4,332.7,332.7,39
20120501|2012-02-22 18:30,23,332.7,332.7,332.7,332.7,2
20120501|2012-02-22 19:00,23,332.5,332.5,331.8,332,146
20120501|2012-02-22 19:30,23,332,332.3,331.8,331.9,17
20120501|2012-02-22 20:00,23,332,332.5,332,332.4,41
20120501|2012-02-22 20:30,23,332.2,332.4,332.1,332.4,6
20120501|2012-02-22 21:00,23,332.2,332.2,332.1,332.1,11
20120501|2012-02-22 21:30,23,332.4,332.6,332.4,332.5,19
20120501|2012-02-22 22:00,23,332,332,332,332,1
20120501|2012-02-22 22:30,23,331.8,331.8,331.8,331.8,1
20120501|2012-02-22 23:00,23,331.9,331.9,331.7,331.9,25
20120501|2012-02-22 23:30,23,331.7,331.9,331.7,331.9,7
20120501|2012-02-23 00:00,23,331.6,331.7,331.6,331.7,42
20120501|2012-02-23 00:30,23,331.8,332.5,331.7,332.5,26
20120501|2012-02-23 01:00,23,332.6,332.7,332.4,332.7,26
20120501|2012-02-23 01:30,23,332.7,332.8,332.1,332.3,35
20120501|2012-02-23 02:00,23,332.3,332.6,332.3,332.4,40
20120501|2012-02-23 02:30,23,332.8,333.3,332.8,333.3,78
20120501|2012-02-23 03:00,23,333.4,333.5,333.3,333.3,15
20120501|2012-02-23 03:30,23,333.1,333.5,333,333.4,129
20120501|2012-02-23 04:00,23,333.3,334,333,334,121
20120501|2012-02-23 04:30,23,334,335,334,334.6,316
20120501|2012-02-23 05:00,23,334.6,335,334.5,335,27
20120501|2012-02-23 05:30,23,334.5,334.5,334.1,334.2,27
20120501|2012-02-23 06:00,23,334.2,334.5,334.2,334.2,65
20120501|2012-02-23 06:30,23,334.1,334.2,334,334.1,69
20120501|2012-02-23 07:00,23,334.1,334.3,334.1,334.2,92
20120501|2012-02-23 09:30,23,334,335.7,332.9,335.5,4173
20120501|2012-02-23 10:00,23,335.6,335.8,333.5,335,2264
20120501|2012-02-23 10:30,23,335.1,336.9,335,336.6,2144
20120501|2012-02-23 11:00,23,336.6,336.6,335.6,335.6,1029
20120501|2012-02-23 11:30,23,335.6,336.2,335.1,335.7,1152
20120501|2012-02-23 12:00,23,335.7,335.9,335.1,335.6,965
20120501|2012-02-23 12:30,23,335.5,337,335.2,336.9,1488
20120501|2012-02-23 13:00,23,336.9,337.6,335.6,336.4,3464
20120501|2012-02-23 18:00,24,335.3,335.6,335.1,335.4,64
20120501|2012-02-23 18:30,24,335.2,335.3,334.8,334.8,28
20120501|2012-02-23 19:00,24,334.8,335.2,334.7,335.2,14
20120501|2012-02-23 19:30,24,335.1,335.1,334.9,335,13
20120501|2012-02-23 20:00,24,334.9,335.1,334.8,335,59
20120501|2012-02-23 20:30,24,334.9,335,334.5,335,284
20120501|2012-02-23 21:00,24,335,335.4,335,335.3,116
20120501|2012-02-23 21:30,24,335.3,335.3,335.3,335.3,48
20120501|2012-02-23 22:00,24,335.4,335.6,335.4,335.6,51
20120501|2012-02-23 22:30,24,335.5,335.7,335.5,335.6,27
20120501|2012-02-23 23:00,24,335.6,336,335.6,335.6,112
20120501|2012-02-23 23:30,24,335.8,335.8,335.6,335.7,10
20120501|2012-02-24 00:00,24,335.4,335.9,335.2,335.8,105
20120501|2012-02-24 00:30,24,335.7,336.1,335.7,336,24
20120501|2012-02-24 01:00,24,336.2,336.3,335.9,336.3,29
20120501|2012-02-24 01:30,24,336,336.5,336,336.4,65
20120501|2012-02-24 02:00,24,336.5,336.6,335.9,335.9,16
20120501|2012-02-24 02:30,24,336,336.8,336,336.7,22
20120501|2012-02-24 03:00,24,336.5,337.1,336.5,337.1,103
20120501|2012-02-24 03:30,24,337,337,336.7,336.7,38
20120501|2012-02-24 04:00,24,336.6,336.9,336.2,336.2,81
20120501|2012-02-24 04:30,24,336.1,336.4,336,336,30
20120501|2012-02-24 05:00,24,336,336,335.7,335.7,87
20120501|2012-02-24 05:30,24,335.8,336,335.7,335.9,28
20120501|2012-02-24 06:00,24,336,336,335.6,335.8,40
20120501|2012-02-24 06:30,24,335.8,336,335.7,335.7,42
20120501|2012-02-24 07:00,24,335.7,336.6,335.5,336.6,115
20120501|2012-02-24 09:30,24,337.3,338.9,336.3,337.5,5346
20120501|2012-02-24 10:00,24,337.5,338,337,337.9,1714
20120501|2012-02-24 10:30,24,337.9,338.2,337.8,338.2,803
20120501|2012-02-24 11:00,24,338.2,338.7,337.8,338,1153
20120501|2012-02-24 11:30,24,337.9,338,337,337.6,1311
20120501|2012-02-24 12:00,24,337.5,337.9,336.9,337.6,1014
20120501|2012-02-24 12:30,24,337.7,338.4,337.3,337.7,1383
20120501|2012-02-24 13:00,24,337.7,337.9,336.9,337.2,1699
20120501|2012-02-26 18:00,27,336.3,337.3,336.3,337.2,143
20120501|2012-02-26 18:30,27,336.8,336.8,336.4,336.5,48
20120501|2012-02-26 19:00,27,336.6,338.2,336.5,338,97
20120501|2012-02-26 19:30,27,337.7,337.8,337.5,337.7,105
20120501|2012-02-26 20:00,27,337.7,338.2,337.5,338,64
20120501|2012-02-26 20:30,27,338,338,337.8,338,10
20120501|2012-02-26 21:00,27,337.9,338.2,337.7,338,15
20120501|2012-02-26 21:30,27,337.8,338,337.8,338,20
20120501|2012-02-26 22:00,27,338,338,338,338,50
20120501|2012-02-26 22:30,27,337.9,337.9,337.7,337.7,12
20120501|2012-02-26 23:00,27,337.7,337.8,337.7,337.8,3
20120501|2012-02-26 23:30,27,338,338.1,338,338,11
20120501|2012-02-27 00:00,27,337.7,337.8,337.7,337.7,13
20120501|2012-02-27 00:30,27,338,338,337.9,338,71
20120501|2012-02-27 01:00,27,338,338.6,337.7,338.3,141
20120501|2012-02-27 01:30,27,338.2,338.7,338.2,338.5,33
20120501|2012-02-27 02:00,27,338.2,338.3,338,338,151
20120501|2012-02-27 02:30,27,337.9,337.9,337.1,337.5,214
20120501|2012-02-27 03:00,27,337.6,337.7,337.4,337.6,22
20120501|2012-02-27 03:30,27,337.9,337.9,337.5,337.5,27
20120501|2012-02-27 04:00,27,337.4,337.5,337.1,337.2,48
20120501|2012-02-27 04:30,27,337.2,337.4,336.9,337,93
20120501|2012-02-27 05:00,27,337,337.5,337,337.1,49
20120501|2012-02-27 05:30,27,337,337.1,336.9,337,162
20120501|2012-02-27 06:00,27,337,337.1,337,337,55
20120501|2012-02-27 06:30,27,337,337.8,337,337.6,187
20120501|2012-02-27 07:00,27,337.5,337.8,337.3,337.5,70
20120501|2012-02-27 09:30,27,337.5,339.1,336.8,338.2,4468
20120501|2012-02-27 10:00,27,338.3,340.6,338.3,340.3,3909
20120501|2012-02-27 10:30,27,340.3,342.1,339.7,341.9,3108
20120501|2012-02-27 11:00,27,341.9,342.4,341.1,341.5,3114
20120501|2012-02-27 11:30,27,341.3,342,341,341.1,1969
20120501|2012-02-27 12:00,27,341.2,342.1,341.2,341.5,1632
20120501|2012-02-27 12:30,27,341.6,342.9,341.5,342.8,1561
20120501|2012-02-27 13:00,27,342.8,343.4,341.9,342.9,2935
20120501|2012-02-27 18:00,28,342.7,343,342.1,342.5,118
20120501|2012-02-27 18:30,28,342.5,342.6,342.4,342.4,36
20120501|2012-02-27 19:00,28,342.4,343.2,342.4,342.9,260
20120501|2012-02-27 19:30,28,342.9,343,342.7,343,24
20120501|2012-02-27 20:00,28,342.9,343.1,342.8,343.1,19
20120501|2012-02-27 20:30,28,342.9,342.9,342.4,342.4,18
20120501|2012-02-27 21:00,28,342.4,342.5,342.2,342.4,71
20120501|2012-02-27 21:30,28,342.6,342.7,342.3,342.6,41
20120501|2012-02-27 22:00,28,342.6,342.7,342.6,342.7,3
20120501|2012-02-27 22:30,28,342.7,343.1,342.7,343.1,57
20120501|2012-02-27 23:00,28,342.9,342.9,342.9,342.9,2
20120501|2012-02-27 23:30,28,343.1,343.1,343.1,343.1,46
20120501|2012-02-28 00:00,28,343.2,343.4,343.2,343.4,40
20120501|2012-02-28 00:30,28,343.5,343.9,343.3,343.9,144
20120501|2012-02-28 01:00,28,343.8,344.1,343.6,343.9,73
20120501|2012-02-28 01:30,28,343.8,344.6,343.8,344.5,233
20120501|2012-02-28 02:00,28,344.4,344.8,344.4,344.8,169
20120501|2012-02-28 02:30,28,344.8,345.3,344,344.1,497
20120501|2012-02-28 03:00,28,344,344.9,343.9,344.7,93
20120501|2012-02-28 03:30,28,344.7,344.7,343.9,344.3,41
20120501|2012-02-28 04:00,28,344.4,344.7,343.9,344.5,111
20120501|2012-02-28 04:30,28,344.5,345.1,344.5,345,118
20120501|2012-02-28 05:00,28,344.9,345.2,344.7,345,76
20120501|2012-02-28 05:30,28,345.2,345.5,345.1,345.3,175
20120501|2012-02-28 06:00,28,345.3,345.7,345.2,345.7,131
20120501|2012-02-28 06:30,28,345.6,345.8,345.5,345.6,375
20120501|2012-02-28 07:00,28,345.6,346.1,345.5,345.5,308
20120501|2012-02-28 09:30,28,346.1,346.9,345.1,346.3,7830
20120501|2012-02-28 10:00,28,346.4,347.2,346.2,346.6,3288
20120501|2012-02-28 10:30,28,346.7,348.7,346.7,347.1,4063
20120501|2012-02-28 11:00,28,347.1,347.9,347,347.7,2159
20120501|2012-02-28 11:30,28,347.7,348.4,347.4,347.5,1978
20120501|2012-02-28 12:00,28,347.5,347.8,346.8,347.5,2470
20120501|2012-02-28 12:30,28,347.5,348.2,347.4,348,2197
20120501|2012-02-28 13:00,28,347.8,348.9,347.7,348.8,3307
20120501|2012-02-28 18:00,29,348,348.2,347.5,348,144
20120501|2012-02-28 18:30,29,348.2,348.3,348,348.2,60
20120501|2012-02-28 19:00,29,348.2,348.2,347.3,347.4,149
20120501|2012-02-28 19:30,29,347.3,347.7,347.3,347.3,113
20120501|2012-02-28 20:00,29,347.4,347.6,347.3,347.6,110
20120501|2012-02-28 20:30,29,347.5,347.6,347.3,347.6,25
20120501|2012-02-28 21:00,29,347.3,347.5,347.3,347.4,34
20120501|2012-02-28 21:30,29,347.4,347.5,347.4,347.5,14
20120501|2012-02-28 22:00,29,347.5,347.5,347.5,347.5,2
20120501|2012-02-28 22:30,29,347.5,347.5,347.5,347.5,1
20120501|2012-02-28 23:00,29,347.5,347.6,347.5,347.6,6
20120501|2012-02-28 23:30,29,347.5,347.6,347.5,347.5,7
20120501|2012-02-29 00:00,29,347.5,347.7,347.5,347.5,23
20120501|2012-02-29 00:30,29,347.6,348.5,347.5,348.5,119
20120501|2012-02-29 01:00,29,348.4,348.4,347.4,348,109
20120501|2012-02-29 01:30,29,348,348.4,348,348.2,144
20120501|2012-02-29 02:00,29,348.3,348.8,348.2,348.7,261
20120501|2012-02-29 02:30,29,348.9,349.5,348.7,349.2,591
20120501|2012-02-29 03:00,29,349.2,349.3,348.4,348.8,138
20120501|2012-02-29 03:30,29,348.9,349.2,348.8,349.1,74
20120501|2012-02-29 04:00,29,349.1,349.3,348.7,349.2,115
20120501|2012-02-29 04:30,29,349.2,349.2,348.3,349,122
20120501|2012-02-29 05:00,29,348.9,349,348.8,348.8,47
20120501|2012-02-29 05:30,29,348.9,349.3,348.7,349.3,190
20120501|2012-02-29 06:00,29,349.4,349.5,349.1,349.1,107
20120501|2012-02-29 06:30,29,349,349.5,348.6,349,412
20120501|2012-02-29 07:00,29,349.1,349.3,349.1,349.3,89
20120501|2012-02-29 09:30,29,349.4,350.7,348.4,349.3,7407
20120501|2012-02-29 10:00,29,349.4,351.9,349.3,351.8,4713
20120501|2012-02-29 10:30,29,351.8,352.5,350.8,352.4,2525
20120501|2012-02-29 11:00,29,352.4,353.4,352,352.9,3621
20120501|2012-02-29 11:30,29,352.8,353.4,352.1,353.2,2132
20120501|2012-02-29 12:00,29,353.2,353.6,352.5,353.2,1666
20120501|2012-02-29 12:30,29,353.1,354.2,353.1,353.3,3720
20120501|2012-02-29 13:00,29,353.2,353.8,351.4,352.3,5202
20120501|2012-02-29 18:00,1,351.4,351.8,349.9,350.1,629
20120501|2012-02-29 18:30,1,350.3,350.5,350,350,95
20120501|2012-02-29 19:00,1,350.1,350.2,349.6,349.9,91
20120501|2012-02-29 19:30,1,350,350.3,349.7,349.7,63
20120501|2012-02-29 20:00,1,349.7,350.1,349,350,196
20120501|2012-02-29 20:30,1,350,350,349.5,349.7,138
20120501|2012-02-29 21:00,1,349.7,349.9,349.6,349.9,98
20120501|2012-02-29 21:30,1,349.6,350.1,349.6,350.1,14
20120501|2012-02-29 22:00,1,349.9,350.4,349.9,350.3,14
20120501|2012-02-29 22:30,1,350.4,350.4,350.4,350.4,3
20120501|2012-02-29 23:00,1,350.5,350.6,350.5,350.6,22
20120501|2012-02-29 23:30,1,350.6,351.6,350.6,351.1,102
20120501|2012-03-01 00:00,1,351.1,351.2,350.5,350.7,101
20120501|2012-03-01 00:30,1,350.7,350.7,348.6,348.7,405
20120501|2012-03-01 01:00,1,348.7,349.4,348.6,349.3,101
20120501|2012-03-01 01:30,1,349.3,350.4,349.3,350.3,225
20120501|2012-03-01 02:00,1,350.4,351.4,350.3,350.7,221
20120501|2012-03-01 02:30,1,350.9,351.7,350.7,351.6,260
20120501|2012-03-01 03:00,1,351.7,351.7,351.1,351.7,191
20120501|2012-03-01 03:30,1,351.7,351.9,351.2,351.9,197
20120501|2012-03-01 04:00,1,351.9,351.9,351,351.1,160
20120501|2012-03-01 04:30,1,351.3,351.7,351.1,351.3,74
20120501|2012-03-01 05:00,1,351.3,351.5,351.2,351.4,43
20120501|2012-03-01 05:30,1,351.5,352,351.5,351.9,102
20120501|2012-03-01 06:00,1,351.8,352.2,351.4,351.6,175
20120501|2012-03-01 06:30,1,351.6,351.8,351.3,351.7,324
20120501|2012-03-01 07:00,1,351.7,351.7,351.5,351.6,43
20120501|2012-03-01 09:30,1,352.2,352.8,350.7,351.3,5382
20120501|2012-03-01 10:00,1,351.3,353.8,351,353.7,3547
20120501|2012-03-01 10:30,1,353.7,355,353.2,353.4,4011
20120501|2012-03-01 11:00,1,353.3,354.5,353.2,354,1720
20120501|2012-03-01 11:30,1,353.9,354.5,353.2,354.4,2094
20120501|2012-03-01 12:00,1,354.3,354.8,354,354.7,2745
20120501|2012-03-01 12:30,1,354.8,355.4,354.3,354.7,3597
20120501|2012-03-01 13:00,1,354.8,355.4,354,355,3858
20120501|2012-03-01 18:00,2,354.9,355,354.2,354.4,186
20120501|2012-03-01 18:30,2,354.4,354.4,354.1,354.1,44
20120501|2012-03-01 19:00,2,354.1,354.1,353,353.3,387
20120501|2012-03-01 19:30,2,353.2,353.3,353,353.2,129
20120501|2012-03-01 20:00,2,353.2,353.7,353.1,353.6,35
20120501|2012-03-01 20:30,2,353.4,353.4,353.1,353.1,16
20120501|2012-03-01 21:00,2,353.1,353.8,353.1,353.8,226
20120501|2012-03-01 21:30,2,353.6,353.7,353.6,353.7,5
20120501|2012-03-01 22:00,2,353.7,353.8,353.7,353.8,48
20120501|2012-03-01 22:30,2,353.7,353.8,353.7,353.7,8
20120501|2012-03-01 23:00,2,353.7,354.2,353.7,354.2,49
20120501|2012-03-01 23:30,2,354.1,354.2,353.7,353.7,51
20120501|2012-03-02 00:00,2,353.8,353.9,353.8,353.9,5
20120501|2012-03-02 00:30,2,354.3,354.6,353.9,354,88
20120501|2012-03-02 01:00,2,354,354.1,353.9,354,27
20120501|2012-03-02 01:30,2,353.8,354.1,353.8,354.1,36
20120501|2012-03-02 02:00,2,354.1,354.3,354,354.1,25
20120501|2012-03-02 02:30,2,354.2,354.3,354.1,354.2,122
20120501|2012-03-02 03:00,2,354.3,354.6,354.3,354.4,197
20120501|2012-03-02 03:30,2,354.5,354.8,354.4,354.5,177
20120501|2012-03-02 04:00,2,354.5,354.9,354.3,354.7,115
20120501|2012-03-02 04:30,2,354.7,355.1,354.6,355,126
20120501|2012-03-02 05:00,2,355.1,355.1,354.8,355.1,15
20120501|2012-03-02 05:30,2,355.2,355.8,355.2,355.8,213
20120501|2012-03-02 06:00,2,355.7,355.8,355.3,355.5,189
20120501|2012-03-02 06:30,2,355.5,355.7,355,355.7,207
20120501|2012-03-02 07:00,2,355.9,356.2,355.3,355.3,384
20120501|2012-03-02 09:30,2,355,356.8,354.7,355.9,6142
20120501|2012-03-02 10:00,2,355.9,358.4,355.9,358.2,4688
20120501|2012-03-02 10:30,2,358.2,358.7,357.7,357.9,2967
20120501|2012-03-02 11:00,2,357.9,359.4,357.6,359,3150
20120501|2012-03-02 11:30,2,359,359.9,358.3,358.6,2443
20120501|2012-03-02 12:00,2,358.5,358.8,357.7,358,1763
20120501|2012-03-02 12:30,2,358,358.7,357.6,358.5,1968
20120501|2012-03-02 13:00,2,358.6,360.1,358.4,359.7,3722
20120501|2012-03-04 18:00,5,358.9,359.6,357.9,359.3,371
20120501|2012-03-04 18:30,5,359.3,359.5,359,359,133
20120501|2012-03-04 19:00,5,359,359.3,358.4,359,313
20120501|2012-03-04 19:30,5,359,359,358.5,358.6,42
20120501|2012-03-04 20:00,5,358.4,358.6,357.9,358,60
20120501|2012-03-04 20:30,5,358,358.3,357.9,358.1,52
20120501|2012-03-04 21:00,5,358,358,357.6,357.7,24
20120501|2012-03-04 21:30,5,357.8,357.9,357.7,357.9,4
20120501|2012-03-04 22:00,5,358,358.3,358,358.2,29
20120501|2012-03-04 22:30,5,358.2,358.2,358.2,358.2,7
20120501|2012-03-04 23:00,5,358.4,358.4,358.1,358.2,12
20120501|2012-03-04 23:30,5,358.3,358.3,357.6,357.6,37
20120501|2012-03-05 00:00,5,357.5,358.2,357.5,358.1,25
20120501|2012-03-05 00:30,5,358.3,358.5,358.3,358.4,15
20120501|2012-03-05 01:00,5,358.5,358.6,358.2,358.2,31
20120501|2012-03-05 01:30,5,358.2,358.2,357.4,357.7,45
20120501|2012-03-05 02:00,5,357.7,357.9,357.4,357.6,39
20120501|2012-03-05 02:30,5,357.9,358.4,357.9,358.1,60
20120501|2012-03-05 03:00,5,358.1,358.6,357.6,358,46
20120501|2012-03-05 03:30,5,358,358.1,358,358,15
20120501|2012-03-05 04:00,5,358.3,359.1,358.3,358.8,165
20120501|2012-03-05 04:30,5,358.8,358.8,358.5,358.5,53
20120501|2012-03-05 05:00,5,358.4,358.8,358.4,358.8,119
20120501|2012-03-05 05:30,5,358.7,359,358.6,358.9,78
20120501|2012-03-05 06:00,5,359,359.3,359,359.2,257
20120501|2012-03-05 06:30,5,359.1,359.3,359.1,359.2,151
20120501|2012-03-05 07:00,5,359.3,359.4,359.2,359.2,28
20120501|2012-03-05 09:30,5,359.3,359.9,358,358.1,5621
20120501|2012-03-05 10:00,5,358.1,360.4,357.5,360.2,5392
20120501|2012-03-05 10:30,5,360,360.3,358.7,359.3,2086
20120501|2012-03-05 11:00,5,359.4,360.1,358.4,358.7,1933
20120501|2012-03-05 11:30,5,358.6,358.6,357.5,357.7,1825
20120501|2012-03-05 12:00,5,357.7,358.4,357.4,357.8,1824
20120501|2012-03-05 12:30,5,357.9,358.6,357.6,357.9,1391
20120501|2012-03-05 13:00,5,357.9,358.6,357.3,357.7,2859
20120501|2012-03-05 18:00,6,358.2,358.4,357.5,358.2,135
20120501|2012-03-05 18:30,6,358.3,358.4,358.2,358.2,45
20120501|2012-03-05 19:00,6,358.1,358.4,357.5,357.5,104
20120501|2012-03-05 19:30,6,357.6,357.9,357.5,357.6,47
20120501|2012-03-05 20:00,6,357.5,357.8,357.5,357.5,13
20120501|2012-03-05 20:30,6,357.6,357.9,357.5,357.8,73
20120501|2012-03-05 21:00,6,357.9,358.4,357.9,358,36
20120501|2012-03-05 21:30,6,358,358.1,357.8,358,29
20120501|2012-03-05 22:00,6,358.2,358.3,358,358.3,42
20120501|2012-03-05 22:30,6,358.3,358.4,358.2,358.2,25
20120501|2012-03-05 23:00,6,358.4,358.5,358,358.1,38
20120501|2012-03-05 23:30,6,358.2,358.2,357.6,358.2,72
20120501|2012-03-06 00:00,6,358.3,358.9,358.3,358.8,47
20120501|2012-03-06 00:30,6,358.6,359.3,358.2,359.3,137
20120501|2012-03-06 01:00,6,359.2,359.2,358.6,359,62
20120501|2012-03-06 01:30,6,358.8,358.8,358.6,358.7,97
20120501|2012-03-06 02:00,6,358.6,359,358.6,358.8,47
20120501|2012-03-06 02:30,6,358.8,359.6,358.8,359.2,72
20120501|2012-03-06 03:00,6,359.2,359.4,357.8,357.8,217
20120501|2012-03-06 03:30,6,358,358.1,357.5,358.1,83
20120501|2012-03-06 04:00,6,358.4,358.4,357.6,357.8,128
20120501|2012-03-06 04:30,6,357.8,358.2,357.5,357.5,196
20120501|2012-03-06 05:00,6,357.7,357.8,357.5,357.8,90
20120501|2012-03-06 05:30,6,357.8,357.9,357.2,357.3,195
20120501|2012-03-06 06:00,6,357.3,357.8,357.2,357.6,516
20120501|2012-03-06 06:30,6,357.5,357.6,357,357,204
20120501|2012-03-06 07:00,6,357,357.3,356.7,356.7,95
20120501|2012-03-06 09:30,6,355.9,359.4,355.6,359.4,7755
20120501|2012-03-06 10:00,6,359.5,362.8,359.5,362.8,6127
20120501|2012-03-06 10:30,6,362.7,362.7,360.8,361.4,3387
20120501|2012-03-06 11:00,6,361.5,362.3,360.6,361.2,2291
20120501|2012-03-06 11:30,6,361.2,362.3,361,361.8,2280
20120501|2012-03-06 12:00,6,361.8,363,361.3,362.8,2390
20120501|2012-03-06 12:30,6,362.8,364.1,362.7,363.2,2845
20120501|2012-03-06 13:00,6,363.2,366,362.8,365.5,3896
20120501|2012-03-06 18:00,7,364.8,364.9,364.4,364.6,138
20120501|2012-03-06 18:30,7,364.7,364.7,363.8,363.8,219
20120501|2012-03-06 19:00,7,363.8,364,363,363.1,242
20120501|2012-03-06 19:30,7,363,363.7,362.8,363.3,104
20120501|2012-03-06 20:00,7,363.4,363.5,363.1,363.1,34
20120501|2012-03-06 20:30,7,363.1,363.4,363.1,363.3,119
20120501|2012-03-06 21:00,7,363.4,363.6,363.2,363.5,230
20120501|2012-03-06 21:30,7,363.4,363.4,363.4,363.4,3
20120501|2012-03-06 22:00,7,363.4,363.6,363.4,363.4,22
20120501|2012-03-06 22:30,7,363.4,363.9,363.4,363.6,38
20120501|2012-03-06 23:00,7,363.9,364.2,363.9,364,35
20120501|2012-03-06 23:30,7,364.2,364.5,364.1,364.3,16
20120501|2012-03-07 00:00,7,364.1,364.5,363.8,363.9,89
20120501|2012-03-07 00:30,7,363.7,363.8,362.9,362.9,181
20120501|2012-03-07 01:00,7,362.9,363.9,362.8,363.9,241
20120501|2012-03-07 01:30,7,363.9,364.8,363.9,364.4,217
20120501|2012-03-07 02:00,7,364.4,364.6,364.2,364.3,57
20120501|2012-03-07 02:30,7,364.3,364.5,363.4,363.7,118
20120501|2012-03-07 03:00,7,363.7,364,363.6,363.9,76
20120501|2012-03-07 03:30,7,363.9,364,363.3,363.7,161
20120501|2012-03-07 04:00,7,363.8,364.5,363.6,364,148
20120501|2012-03-07 04:30,7,363.9,364.5,363.9,364.5,75
20120501|2012-03-07 05:00,7,364.3,364.8,364.2,364.7,42
20120501|2012-03-07 05:30,7,364.7,364.9,364.4,364.5,55
20120501|2012-03-07 06:00,7,364.6,364.6,364.4,364.5,154
20120501|2012-03-07 06:30,7,364.4,364.5,364.1,364.4,328
20120501|2012-03-07 07:00,7,364.4,364.5,364,364.4,297
20120501|2012-03-07 09:30,7,363.5,364.9,362.8,364,6485
20120501|2012-03-07 10:00,7,364,364.4,362.8,363.1,3020
20120501|2012-03-07 10:30,7,363.1,364.9,363,364.7,2691
20120501|2012-03-07 11:00,7,364.6,365.1,362.8,363.9,3022
20120501|2012-03-07 11:30,7,363.8,363.8,362.8,363.6,2484
20120501|2012-03-07 12:00,7,363.6,364,362.9,363.6,2077
20120501|2012-03-07 12:30,7,363.6,364,362.7,362.9,2618
20120501|2012-03-07 13:00,7,362.9,364.6,362.5,363.8,3732
20120501|2012-03-07 18:00,8,364.3,364.4,363.3,363.5,296
20120501|2012-03-07 18:30,8,363.4,363.4,362.6,362.9,118
20120501|2012-03-07 19:00,8,362.8,364,362.8,363.7,346
20120501|2012-03-07 19:30,8,363.7,363.9,363.5,363.6,73
20120501|2012-03-07 20:00,8,363.7,363.7,363.1,363.2,93
20120501|2012-03-07 20:30,8,363.1,363.2,362.9,362.9,42
20120501|2012-03-07 21:00,8,362.9,363.1,362.9,363,22
20120501|2012-03-07 21:30,8,363,363.3,363,363.2,71
20120501|2012-03-07 22:00,8,363.3,363.4,363.2,363.3,36
20120501|2012-03-07 22:30,8,363.4,363.6,363.3,363.5,55
20120501|2012-03-07 23:00,8,363.5,363.7,363.3,363.5,34
20120501|2012-03-07 23:30,8,363.6,363.8,363.3,363.4,95
20120501|2012-03-08 00:00,8,363.4,363.5,363.2,363.2,103
20120501|2012-03-08 00:30,8,363.2,363.6,362.3,362.6,237
20120501|2012-03-08 01:00,8,362.5,363.1,362.5,362.8,105
20120501|2012-03-08 01:30,8,362.9,363.2,362.8,362.9,70
20120501|2012-03-08 02:00,8,363.3,364.2,363,364,70
20120501|2012-03-08 02:30,8,364,364.3,362.2,362.6,404
20120501|2012-03-08 03:00,8,362.7,363.1,362.7,363,54
20120501|2012-03-08 03:30,8,363.2,363.7,363.2,363.4,197
20120501|2012-03-08 04:00,8,363.3,363.9,362.9,363.7,180
20120501|2012-03-08 04:30,8,363.5,363.9,363.5,363.8,48
20120501|2012-03-08 05:00,8,363.7,363.8,363.4,363.7,68
20120501|2012-03-08 05:30,8,363.7,363.7,363.6,363.7,33
20120501|2012-03-08 06:00,8,363.6,363.9,363.5,363.8,207
20120501|2012-03-08 06:30,8,363.8,363.8,363,363.3,261
20120501|2012-03-08 07:00,8,363.3,363.4,363,363.2,246
20120501|2012-03-08 09:30,8,363.2,365.3,363.2,364.3,8228
20120501|2012-03-08 10:00,8,364.2,364.5,362.9,363.1,3938
20120501|2012-03-08 10:30,8,363.1,363.5,362.1,363,3157
20120501|2012-03-08 11:00,8,362.8,364.6,362.8,363.7,2606
20120501|2012-03-08 11:30,8,363.6,364.5,363.4,364.2,1562
20120501|2012-03-08 12:00,8,364.1,364.2,363.7,364,1478
20120501|2012-03-08 12:30,8,364,366.1,364,365.3,4436
20120501|2012-03-08 13:00,8,365.2,367.2,365,367,3731
20120501|2012-03-08 18:00,9,367,367.4,366.5,367.2,510
20120501|2012-03-08 18:30,9,367.2,367.3,366.9,366.9,22
20120501|2012-03-08 19:00,9,366.9,367.2,366.6,367.2,157
20120501|2012-03-08 19:30,9,367.2,367.3,367,367.2,310
20120501|2012-03-08 20:00,9,367.3,367.5,367,367.3,259
20120501|2012-03-08 20:30,9,367.3,368.1,367.2,368.1,196
20120501|2012-03-08 21:00,9,368.1,369.2,368,369,306
20120501|2012-03-08 21:30,9,369.2,369.4,368.6,368.9,116
20120501|2012-03-08 22:00,9,369,369.6,369,369.6,106
20120501|2012-03-08 22:30,9,369.6,369.7,369.3,369.3,27
20120501|2012-03-08 23:00,9,369.4,369.4,368.9,369.3,53
20120501|2012-03-08 23:30,9,369.5,370,369.2,370,152
20120501|2012-03-09 00:00,9,370,370.3,369.1,369.9,201
20120501|2012-03-09 00:30,9,369.8,370.5,369.6,370.1,193
20120501|2012-03-09 01:00,9,369.8,370.4,368,369.9,282
20120501|2012-03-09 01:30,9,369.7,370.1,369.4,369.8,269
20120501|2012-03-09 02:00,9,369.7,370,369.1,369.2,144
20120501|2012-03-09 02:30,9,369.2,369.5,369.1,369.1,163
20120501|2012-03-09 03:00,9,369.2,370.2,369.2,370,130
20120501|2012-03-09 03:30,9,369.9,370.1,369.6,369.6,105
20120501|2012-03-09 04:00,9,369.5,369.6,369.2,369.6,131
20120501|2012-03-09 04:30,9,369.6,369.7,369.4,369.7,208
20120501|2012-03-09 05:00,9,369.7,369.8,368.9,369.6,73
20120501|2012-03-09 05:30,9,369.5,369.9,369.2,369.9,142
20120501|2012-03-09 06:00,9,369.9,370.3,369.6,369.9,186
20120501|2012-03-09 06:30,9,369.8,370,369.2,369.2,248
20120501|2012-03-09 07:00,9,369.2,369.4,367.8,367.8,424
20120501|2012-03-09 09:30,9,366.5,369.6,364,369.4,11077
20120501|2012-03-09 10:00,9,369.4,369.8,366.6,366.7,5569
20120501|2012-03-09 10:30,9,366.6,367.1,365.8,366.4,2868
20120501|2012-03-09 11:00,9,366.4,366.7,362.2,363,5724
20120501|2012-03-09 11:30,9,363,364.2,361,361.6,3712
20120501|2012-03-09 12:00,9,361.6,363.5,361.3,362.6,2834
20120501|2012-03-09 12:30,9,362.6,363.1,361.1,362.7,2057
20120501|2012-03-09 13:00,9,362.9,364.4,362,362.2,3300
20120501|2012-03-11 18:00,12,362.8,362.9,360.6,361,623
20120501|2012-03-11 18:30,12,361.1,361.3,360.9,361,56
20120501|2012-03-11 19:00,12,361,361.7,361,361.7,135
20120501|2012-03-11 19:30,12,361.6,362,361.5,362,83
20120501|2012-03-11 20:00,12,361.9,362.7,361.9,361.9,205
20120501|2012-03-11 20:30,12,361.8,362.1,361.7,361.7,46
20120501|2012-03-11 21:00,12,361.7,362,361.4,361.6,66
20120501|2012-03-11 21:30,12,361.7,361.9,361.1,361.6,176
20120501|2012-03-11 22:00,12,361.6,362.2,361.6,362.2,71
20120501|2012-03-11 22:30,12,362.1,362.6,362.1,362.6,17
20120501|2012-03-11 23:00,12,362.7,362.7,362.3,362.3,15
20120501|2012-03-11 23:30,12,362.3,362.3,362.2,362.3,44
20120501|2012-03-12 00:00,12,362.2,362.3,362,362.3,17
20120501|2012-03-12 00:30,12,362.2,362.2,361.6,362.1,103
20120501|2012-03-12 01:00,12,362.1,362.1,361.3,361.8,84
20120501|2012-03-12 01:30,12,361.9,363.2,361.9,363.1,135
20120501|2012-03-12 02:00,12,363.3,363.3,362.2,362.8,135
20120501|2012-03-12 02:30,12,362.8,363.5,362.8,363.4,84
20120501|2012-03-12 03:00,12,363.4,363.5,362.6,363.1,41
20120501|2012-03-12 03:30,12,363.1,363.3,362.6,363,29
20120501|2012-03-12 04:00,12,363.3,364,363,363.7,206
20120501|2012-03-12 04:30,12,363.8,364,363.1,363.1,201
20120501|2012-03-12 05:00,12,363.3,364,362.8,363.6,227
20120501|2012-03-12 05:30,12,363.4,363.5,363,363.5,102
20120501|2012-03-12 06:00,12,363.1,363.5,362.7,363.2,118
20120501|2012-03-12 06:30,12,363.3,363.5,362.8,363.4,155
20120501|2012-03-12 07:00,12,363.4,363.5,362.7,362.7,136
20120501|2012-03-12 09:30,12,361.5,363.7,360.2,363.1,6950
20120501|2012-03-12 10:00,12,363,363.2,361.9,362.6,3225
20120501|2012-03-12 10:30,12,362.6,362.9,362.2,362.6,1892
20120501|2012-03-12 11:00,12,362.7,362.9,361.9,362.1,1878
20120501|2012-03-12 11:30,12,362.1,362.8,362,362.5,1371
20120501|2012-03-12 12:00,12,362.6,362.6,362.1,362.5,1676
20120501|2012-03-12 12:30,12,362.5,362.5,361.3,361.8,1866
20120501|2012-03-12 13:00,12,361.7,362.9,361.6,362.5,2490
20120501|2012-03-12 18:00,13,362.3,362.3,361.7,362.2,212
20120501|2012-03-12 18:30,13,362.1,362.3,361.9,362.1,28
20120501|2012-03-12 19:00,13,362.2,362.4,362.1,362.2,10
20120501|2012-03-12 19:30,13,362.2,362.2,362.2,362.2,2
20120501|2012-03-12 20:00,13,362.3,363.4,362.3,363.4,240
20120501|2012-03-12 20:30,13,363.3,363.5,363,363.1,79
20120501|2012-03-12 21:00,13,363.1,363.3,362.9,363.2,37
20120501|2012-03-12 21:30,13,363.2,363.9,363.2,363.9,169
20120501|2012-03-12 22:00,13,363.8,363.8,363.1,363.2,51
20120501|2012-03-12 22:30,13,363.3,363.4,363.2,363.3,25
20120501|2012-03-12 23:00,13,363.3,363.3,363.3,363.3,2
20120501|2012-03-12 23:30,13,363.5,363.6,363.5,363.6,6
20120501|2012-03-13 00:00,13,363.6,363.6,363.1,363.5,11
20120501|2012-03-13 00:30,13,363.3,363.9,363.2,363.6,64
20120501|2012-03-13 01:00,13,363.6,364.2,363.1,364.2,121
20120501|2012-03-13 01:30,13,364,364.1,363.8,364.1,18
20120501|2012-03-13 02:00,13,364.1,364.5,364.1,364.5,219
20120501|2012-03-13 02:30,13,364.4,364.8,364.4,364.8,165
20120501|2012-03-13 03:00,13,364.8,365,364.4,365,158
20120501|2012-03-13 03:30,13,365,365.3,364.8,365.3,77
20120501|2012-03-13 04:00,13,365.2,365.5,365.2,365.4,141
20120501|2012-03-13 04:30,13,365.3,365.4,365.2,365.3,58
20120501|2012-03-13 05:00,13,365.4,365.4,364.8,365.1,253
20120501|2012-03-13 05:30,13,365.1,365.1,364.7,364.8,88
20120501|2012-03-13 06:00,13,365.1,365.1,364.8,364.9,176
20120501|2012-03-13 06:30,13,364.9,365,364.6,364.8,149
20120501|2012-03-13 07:00,13,364.8,364.9,364.6,364.9,157
20120501|2012-03-13 09:30,13,364.9,366,363.6,365,7512
20120501|2012-03-13 10:00,13,365,366.3,364.5,365.8,3365
20120501|2012-03-13 10:30,13,365.7,367.3,365.7,367.2,4654
20120501|2012-03-13 11:00,13,367.2,367.8,366,366.2,2569
20120501|2012-03-13 11:30,13,366.2,366.7,365.6,366.4,1506
20120501|2012-03-13 12:00,13,366.4,366.9,365.8,366.2,1230
20120501|2012-03-13 12:30,13,366.2,366.3,364.4,365.3,3511
20120501|2012-03-13 13:00,13,365.3,365.8,364.8,365.1,2195
20120501|2012-03-13 18:00,14,365,365.9,364.7,365.7,245
20120501|2012-03-13 18:30,14,365.8,366.2,365.7,366.2,65
20120501|2012-03-13 19:00,14,366,366.1,365.8,366.1,39
20120501|2012-03-13 19:30,14,366,366.2,365.9,366.2,48
20120501|2012-03-13 20:00,14,366.3,366.9,366.3,366.7,61
20120501|2012-03-13 20:30,14,366.9,367.5,366.8,367.1,170
20120501|2012-03-13 21:00,14,367.2,367.3,367,367.3,85
20120501|2012-03-13 21:30,14,367.3,367.9,367.3,367.7,125
20120501|2012-03-13 22:00,14,367.7,367.9,367.6,367.7,16
20120501|2012-03-13 22:30,14,367.6,367.6,367.2,367.3,23
20120501|2012-03-13 23:00,14,367.1,367.3,367,367,23
20120501|2012-03-13 23:30,14,367,367.2,366.9,367.2,37
20120501|2012-03-14 00:00,14,367.1,367.3,367.1,367.3,5
20120501|2012-03-14 00:30,14,367.1,367.5,366.2,366.2,107
20120501|2012-03-14 01:00,14,366.1,367.4,366,367.1,106
20120501|2012-03-14 01:30,14,366.6,367,366.3,366.4,58
20120501|2012-03-14 02:00,14,366.4,366.6,365.7,366.1,99
20120501|2012-03-14 02:30,14,366.1,366.1,365.2,365.9,102
20120501|2012-03-14 03:00,14,365.8,365.8,365.3,365.4,39
20120501|2012-03-14 03:30,14,365.3,365.8,365.2,365.8,48
20120501|2012-03-14 04:00,14,365.5,366.3,365.4,365.8,115
20120501|2012-03-14 04:30,14,365.5,365.9,365.1,365.9,144
20120501|2012-03-14 05:00,14,365.5,366.3,365.5,366.3,24
20120501|2012-03-14 05:30,14,366.3,366.6,365.8,365.8,50
20120501|2012-03-14 06:00,14,365.8,366.6,365.8,366.6,41
20120501|2012-03-14 06:30,14,366.6,366.7,366.3,366.6,133
20120501|2012-03-14 07:00,14,366.5,366.9,366.3,366.3,108
20120501|2012-03-14 09:30,14,367,367,364.5,364.8,5794
20120501|2012-03-14 10:00,14,364.8,365.6,364.4,364.8,3916
20120501|2012-03-14 10:30,14,364.7,365.5,364.5,365.3,2352
20120501|2012-03-14 11:00,14,365.4,366.7,365.4,365.8,2303
20120501|2012-03-14 11:30,14,365.8,368.1,365.2,367.7,3535
20120501|2012-03-14 12:00,14,367.7,368.7,367.7,367.8,3194
20120501|2012-03-14 12:30,14,367.9,368.6,366,366.5,3429
20120501|2012-03-14 13:00,14,366.6,366.9,364.8,366.9,3878
20120501|2012-03-14 18:00,15,366.6,367.8,366.3,367.5,166
20120501|2012-03-14 18:30,15,367.4,368,367.1,367.9,191
20120501|2012-03-14 19:00,15,367.8,367.8,367.3,367.8,31
20120501|2012-03-14 19:30,15,367.8,367.9,367.7,367.8,54
20120501|2012-03-14 20:00,15,367.8,368.3,367.1,367.7,96
20120501|2012-03-14 20:30,15,367.6,368.1,367.5,368,54
20120501|2012-03-14 21:00,15,367.8,368.2,367.8,368.2,88
20120501|2012-03-14 21:30,15,368.1,369,368.1,368.8,358
20120501|2012-03-14 22:00,15,369,369.1,368.7,368.7,117
20120501|2012-03-14 22:30,15,368.7,368.9,368.5,368.5,9
20120501|2012-03-14 23:00,15,368.8,368.9,368.6,368.9,21
20120501|2012-03-14 23:30,15,368.6,368.6,368.5,368.5,8
20120501|2012-03-15 00:00,15,368.5,368.8,368.5,368.8,7
20120501|2012-03-15 00:30,15,368.7,369.1,368.4,368.5,67
20120501|2012-03-15 01:00,15,368.6,368.8,368.4,368.5,20
20120501|2012-03-15 01:30,15,368.4,369.2,368.4,368.9,49
20120501|2012-03-15 02:00,15,368.9,369.1,368.4,369.1,32
20120501|2012-03-15 02:30,15,368.8,369.2,368.8,369,63
20120501|2012-03-15 03:00,15,369.2,369.3,369,369.2,43
20120501|2012-03-15 03:30,15,369,369.4,368.9,369.1,139
20120501|2012-03-15 04:00,15,369.1,369.4,368.9,369,177
20120501|2012-03-15 04:30,15,369,369.4,368.9,369,83
20120501|2012-03-15 05:00,15,369,369.2,368.8,368.8,76
20120501|2012-03-15 05:30,15,368.8,369.1,368.8,369.1,66
20120501|2012-03-15 06:00,15,369,369.2,368.9,369,41
20120501|2012-03-15 06:30,15,369,369.2,369,369.2,97
20120501|2012-03-15 07:00,15,369,369.2,368.8,368.8,137
20120501|2012-03-15 09:30,15,368.8,369.8,368.2,369.3,7800
20120501|2012-03-15 10:00,15,369.3,369.8,368.5,368.7,3994
20120501|2012-03-15 10:30,15,368.7,370.8,368.6,370,4597
20120501|2012-03-15 11:00,15,370,371.3,370,370.9,2732
20120501|2012-03-15 11:30,15,370.9,371.3,369.1,369.3,1803
20120501|2012-03-15 12:00,15,369.2,370.8,369.1,369.8,3359
20120501|2012-03-15 12:30,15,369.7,370.4,369.2,369.2,1799
20120501|2012-03-15 13:00,15,369.3,371.2,368.9,370.7,2537
20120501|2012-03-15 18:00,16,370.6,370.8,369.8,370,215
20120501|2012-03-15 18:30,16,369.9,370.3,369.9,370.2,32
20120501|2012-03-15 19:00,16,370.1,370.1,369.8,370,24
20120501|2012-03-15 19:30,16,370.1,370.3,369.8,370,52
20120501|2012-03-15 20:00,16,370,370.3,369.6,370.3,101
20120501|2012-03-15 20:30,16,370.9,370.9,370.6,370.8,72
20120501|2012-03-15 21:00,16,370.8,371,370.8,370.9,16
20120501|2012-03-15 21:30,16,370.9,371.5,370.9,371.5,103
20120501|2012-03-15 22:00,16,371.4,371.4,370.9,370.9,59
20120501|2012-03-15 22:30,16,370.9,371.1,370.8,370.9,22
20120501|2012-03-15 23:00,16,371,371.1,370.9,371,30
20120501|2012-03-15 23:30,16,370.9,371,370.8,370.8,15
20120501|2012-03-16 00:00,16,370.8,371,370.4,370.7,44
20120501|2012-03-16 00:30,16,370.7,370.9,369.6,369.6,128
20120501|2012-03-16 01:00,16,369.6,370.3,369.6,370,36
20120501|2012-03-16 01:30,16,370,370.5,369.7,370.1,90
20120501|2012-03-16 02:00,16,369.9,370.1,369.9,369.9,41
20120501|2012-03-16 02:30,16,370,370.4,369.9,370.4,14
20120501|2012-03-16 03:00,16,370.7,371,370.7,370.8,37
20120501|2012-03-16 03:30,16,370.7,370.8,370.5,370.7,89
20120501|2012-03-16 04:00,16,370.7,370.9,370.5,370.5,93
20120501|2012-03-16 04:30,16,370.4,370.7,370,370.1,326
20120501|2012-03-16 05:00,16,370.1,370.3,370,370.3,91
20120501|2012-03-16 05:30,16,370.2,370.6,370.1,370.6,104
20120501|2012-03-16 06:00,16,370.4,370.6,370,370.5,192
20120501|2012-03-16 06:30,16,370.5,370.6,370.2,370.4,172
20120501|2012-03-16 07:00,16,370.4,370.8,370.3,370.8,153
20120501|2012-03-16 09:30,16,371.5,373.6,370.6,371.9,6059
20120501|2012-03-16 10:00,16,371.9,372.9,371.5,372.1,2301
20120501|2012-03-16 10:30,16,372,373.5,372,372.9,2659
20120501|2012-03-16 11:00,16,372.9,373.2,372.5,373,1550
20120501|2012-03-16 11:30,16,372.9,373.3,372.2,372.3,2091
20120501|2012-03-16 12:00,16,372.4,373.3,372.2,372.3,1771
20120501|2012-03-16 12:30,16,372.4,372.9,371.8,372,1675
20120501|2012-03-16 13:00,16,371.9,373.7,371.4,373.6,4072
20120501|2012-03-18 18:00,19,373.2,374.1,372.8,373.7,198
20120501|2012-03-18 18:30,19,373.7,373.7,373.6,373.7,13
20120501|2012-03-18 19:00,19,373.9,373.9,373.9,373.9,30
20120501|2012-03-18 19:30,19,373.7,374,373.7,374,15
20120501|2012-03-18 20:00,19,374,374,373.3,373.3,112
20120501|2012-03-18 20:30,19,373.5,373.6,373.2,373.3,55
20120501|2012-03-18 21:00,19,373.2,373.4,373,373.1,62
20120501|2012-03-18 21:30,19,373.3,373.3,373.1,373.1,12
20120501|2012-03-18 22:00,19,373.3,373.3,373.2,373.2,9
20120501|2012-03-18 22:30,19,373.1,373.3,372.9,373.1,50
20120501|2012-03-18 23:00,19,373,373.3,373,373.1,7
20120501|2012-03-18 23:30,19,373.2,373.2,373.2,373.2,2
20120501|2012-03-19 00:00,19,373.2,373.2,373.2,373.2,2
20120501|2012-03-19 00:30,19,373,373.3,373,373.2,34
20120501|2012-03-19 01:00,19,373,373,372.8,372.8,48
20120501|2012-03-19 01:30,19,372.9,373,372.6,372.7,82
20120501|2012-03-19 02:00,19,372.9,373,372.5,372.6,50
20120501|2012-03-19 02:30,19,372.6,372.6,372,372.1,144
20120501|2012-03-19 03:00,19,372.1,372.2,371.1,371.6,195
20120501|2012-03-19 03:30,19,371.6,372,371.3,371.3,165
20120501|2012-03-19 04:00,19,371.3,371.3,370.4,371.2,237
20120501|2012-03-19 04:30,19,371.2,371.8,371,371.5,82
20120501|2012-03-19 05:00,19,371.3,371.3,370.3,370.8,259
20120501|2012-03-19 05:30,19,370.7,370.7,370.1,370.5,136
20120501|2012-03-19 06:00,19,370.5,371.2,370.5,371.2,65
20120501|2012-03-19 06:30,19,371.2,372.1,371.2,372,88
20120501|2012-03-19 07:00,19,372.3,372.4,372.1,372.2,76
20120501|2012-03-19 09:30,19,373,373.2,370.6,372.7,5363
20120501|2012-03-19 10:00,19,372.6,373,371.4,372.7,2393
20120501|2012-03-19 10:30,19,372.8,374.1,372.4,373.8,3406
20120501|2012-03-19 11:00,19,373.8,373.9,371.9,372.2,2302
20120501|2012-03-19 11:30,19,372.2,372.5,371.6,371.7,1201
20120501|2012-03-19 12:00,19,371.7,372.9,371.6,372,1442
20120501|2012-03-19 12:30,19,372,372.1,371.2,371.4,1543
20120501|2012-03-19 13:00,19,371.4,371.5,370,370.8,3305
20120501|2012-03-19 18:00,20,370.7,371,370.5,371,114
20120501|2012-03-19 18:30,20,370.9,371,370.9,371,8
20120501|2012-03-19 19:00,20,370.9,371,370.8,371,12
20120501|2012-03-19 19:30,20,371,371,370.7,371,14
20120501|2012-03-19 20:00,20,371,371,370,370,210
20120501|2012-03-19 20:30,20,370,370.1,369,369.1,263
20120501|2012-03-19 21:00,20,369.2,369.2,368.5,368.8,226
20120501|2012-03-19 21:30,20,368.8,368.8,367.7,367.9,376
20120501|2012-03-19 22:00,20,368,368.6,367.4,368.6,305
20120501|2012-03-19 22:30,20,368.6,368.6,368.3,368.6,66
20120501|2012-03-19 23:00,20,368.5,368.6,368,368.5,38
20120501|2012-03-19 23:30,20,368.5,368.7,368.4,368.7,9
20120501|2012-03-20 00:00,20,368.4,368.5,367.9,368.2,200
20120501|2012-03-20 00:30,20,368,368.1,367.5,368,175
20120501|2012-03-20 01:00,20,367.7,368.4,367.7,368.4,26
20120501|2012-03-20 01:30,20,368.4,368.6,367.7,368.2,185
20120501|2012-03-20 02:00,20,368,368.8,368,368.8,57
20120501|2012-03-20 02:30,20,368.9,369.2,368.4,368.4,136
20120501|2012-03-20 03:00,20,368.7,368.7,368.4,368.6,87
20120501|2012-03-20 03:30,20,368.6,368.9,368.5,368.7,66
20120501|2012-03-20 04:00,20,368.6,368.6,368.3,368.4,133
20120501|2012-03-20 04:30,20,368.4,368.4,367,367.1,580
20120501|2012-03-20 05:00,20,367,367.6,366.6,367.1,575
20120501|2012-03-20 05:30,20,367.5,368.2,367.3,368.1,75
20120501|2012-03-20 06:00,20,367.8,368,367.4,367.7,220
20120501|2012-03-20 06:30,20,367.7,368,367.1,367.2,306
20120501|2012-03-20 07:00,20,367.2,367.4,366.8,366.8,160
20120501|2012-03-20 09:30,20,366.5,367.3,363.8,365.1,10257
20120501|2012-03-20 10:00,20,365,366.7,364.9,365.5,3255
20120501|2012-03-20 10:30,20,365.5,366.5,365.2,365.8,2151
20120501|2012-03-20 11:00,20,365.6,365.9,365,365.8,2110
20120501|2012-03-20 11:30,20,365.9,366.1,365.4,365.7,1216
20120501|2012-03-20 12:00,20,365.6,366.1,364.6,364.6,2655
20120501|2012-03-20 12:30,20,364.6,365.8,364.2,365.7,4052
20120501|2012-03-20 13:00,20,365.7,366.2,364.1,366,2738
20120501|2012-03-20 18:00,21,365.5,366,365.4,365.4,72
20120501|2012-03-20 18:30,21,365.5,365.9,365.5,365.9,4
20120501|2012-03-20 19:00,21,366,366.1,365.8,366.1,23
20120501|2012-03-20 19:30,21,366.1,366.1,365.9,366.1,12
20120501|2012-03-20 20:00,21,365.9,366.3,365.9,366,117
20120501|2012-03-20 20:30,21,366.1,366.6,365.9,366.6,45
20120501|2012-03-20 21:00,21,366.8,367,366.7,366.7,50
20120501|2012-03-20 21:30,21,366.6,366.9,366.6,366.7,30
20120501|2012-03-20 22:00,21,366.7,367.3,366.6,367.1,200
20120501|2012-03-20 22:30,21,367.1,367.3,366.7,366.7,39
20120501|2012-03-20 23:00,21,366.6,366.9,366.6,366.6,9
20120501|2012-03-20 23:30,21,366.8,367,366.8,367,5
20120501|2012-03-21 00:00,21,367,367.2,366.7,367,67
20120501|2012-03-21 00:30,21,367,367.1,366.4,366.7,64
20120501|2012-03-21 01:00,21,366.8,367,366.7,367,42
20120501|2012-03-21 01:30,21,367.1,367.1,366.8,367,16
20120501|2012-03-21 02:00,21,366.8,367.1,366.7,366.7,59
20120501|2012-03-21 02:30,21,366.7,366.8,366.6,366.7,37
20120501|2012-03-21 03:00,21,366.7,366.7,366.6,366.7,42
20120501|2012-03-21 03:30,21,366.7,366.9,366.5,366.9,81
20120501|2012-03-21 04:00,21,366.9,366.9,366,366.4,139
20120501|2012-03-21 04:30,21,366.3,366.6,365.9,366.3,135
20120501|2012-03-21 05:00,21,366.1,366.2,365.8,366,55
20120501|2012-03-21 05:30,21,365.9,366,365.6,365.6,146
20120501|2012-03-21 06:00,21,365.7,365.9,365.6,365.6,32
20120501|2012-03-21 06:30,21,365.6,366.3,365.6,366.3,143
20120501|2012-03-21 07:00,21,366.2,366.6,366,366.1,161
20120501|2012-03-21 09:30,21,366,367.8,365.6,367.4,6315
20120501|2012-03-21 10:00,21,367.3,369.4,367,367.4,5813
20120501|2012-03-21 10:30,21,367.4,368.6,367.4,367.6,2847
20120501|2012-03-21 11:00,21,367.6,369.8,367.6,369.5,3761
20120501|2012-03-21 11:30,21,369.5,369.8,367.9,368.2,3246
20120501|2012-03-21 12:00,21,368.2,369.4,368.1,369.4,1678
20120501|2012-03-21 12:30,21,369.3,370.2,368.9,369.4,2886
20120501|2012-03-21 13:00,21,369.5,371.5,368.7,370.9,3302
20120501|2012-03-21 18:00,22,369.8,369.8,369.5,369.7,304
20120501|2012-03-21 18:30,22,369.7,369.7,369.6,369.7,11
20120501|2012-03-21 19:00,22,369.6,369.7,369.5,369.6,35
20120501|2012-03-21 19:30,22,369.7,369.8,369.7,369.8,47
20120501|2012-03-21 20:00,22,369.8,369.9,369.5,369.9,160
20120501|2012-03-21 20:30,22,369.8,369.9,369.5,369.8,28
20120501|2012-03-21 21:00,22,369.8,370.6,369.8,370.6,156
20120501|2012-03-21 21:30,22,370.3,370.3,368.5,368.6,171
20120501|2012-03-21 22:00,22,368.6,369.1,368.6,369.1,27
20120501|2012-03-21 22:30,22,368.9,369,368.7,368.9,16
20120501|2012-03-21 23:00,22,368.8,368.9,368.6,368.9,28
20120501|2012-03-21 23:30,22,368.7,368.8,368.7,368.8,4
20120501|2012-03-22 00:00,22,368.7,368.7,368.3,368.5,23
20120501|2012-03-22 00:30,22,368.6,369.1,368.6,369.1,45
20120501|2012-03-22 01:00,22,368.9,369.1,368.9,369.1,46
20120501|2012-03-22 01:30,22,369,369.1,368.9,369,17
20120501|2012-03-22 02:00,22,369.1,369.3,368.9,369.2,20
20120501|2012-03-22 02:30,22,369.3,369.6,369.2,369.4,120
20120501|2012-03-22 03:00,22,369.5,369.5,369,369,98
20120501|2012-03-22 03:30,22,369.1,369.1,368.7,368.8,250
20120501|2012-03-22 04:00,22,368.8,369,368.7,368.8,38
20120501|2012-03-22 04:30,22,368.8,369.1,367.3,367.7,565
20120501|2012-03-22 05:00,22,367.8,367.9,367.5,367.8,113
20120501|2012-03-22 05:30,22,367.8,367.8,367.5,367.5,22
20120501|2012-03-22 06:00,22,367.6,367.8,367.6,367.8,29
20120501|2012-03-22 06:30,22,367.7,368.6,367.7,368.2,357
20120501|2012-03-22 07:00,22,368.2,368.7,368,368,91
20120501|2012-03-22 09:30,22,367,369.2,365.8,369.2,7009
20120501|2012-03-22 10:00,22,369.2,370.3,368.5,369.6,2583
20120501|2012-03-22 10:30,22,369.6,369.7,368.5,368.8,1974
20120501|2012-03-22 11:00,22,368.8,369.6,367.7,368.2,1856
20120501|2012-03-22 11:30,22,368.2,369.3,368,369,1465
20120501|2012-03-22 12:00,22,369,369.7,368.7,369.4,1520
20120501|2012-03-22 12:30,22,369.4,369.8,368.9,369.1,2066
20120501|2012-03-22 13:00,22,369.2,371,368.8,370.8,3479
20120501|2012-03-22 18:00,23,370.2,370.6,370.1,370.3,78
20120501|2012-03-22 18:30,23,370.3,370.7,370.2,370.7,26
20120501|2012-03-22 19:00,23,370.7,371.9,370.6,371.9,111
20120501|2012-03-22 19:30,23,371.7,371.8,371.4,371.8,23
20120501|2012-03-22 20:00,23,371.9,373,371.9,372.8,209
20120501|2012-03-22 20:30,23,372.7,373.3,372.7,373.2,92
20120501|2012-03-22 21:00,23,373.3,373.5,372.9,373,44
20120501|2012-03-22 21:30,23,373,373.2,372.6,372.9,51
20120501|2012-03-22 22:00,23,373,373.8,372.7,373,405
20120501|2012-03-22 22:30,23,372.9,372.9,372.6,372.7,62
20120501|2012-03-22 23:00,23,372.7,372.7,372.6,372.6,13
20120501|2012-03-22 23:30,23,372.6,372.6,372.6,372.6,2
20120501|2012-03-23 00:00,23,372.7,372.9,372.7,372.9,11
20120501|2012-03-23 00:30,23,372.8,373.5,372.8,373.3,65
20120501|2012-03-23 01:00,23,373.2,373.2,372.9,373.1,84
20120501|2012-03-23 01:30,23,373.1,373.8,373.1,373.6,103
20120501|2012-03-23 02:00,23,373.7,373.7,373.3,373.7,154
20120501|2012-03-23 02:30,23,373.7,373.8,373.5,373.7,27
20120501|2012-03-23 03:00,23,373.6,374.4,373.6,374,297
20120501|2012-03-23 03:30,23,374,374.4,373.5,373.9,291
20120501|2012-03-23 04:00,23,373.9,374.3,373.8,373.9,198
20120501|2012-03-23 04:30,23,373.8,374,373.7,373.8,136
20120501|2012-03-23 05:00,23,373.7,373.8,373.5,373.5,113
20120501|2012-03-23 05:30,23,373.6,373.7,373.3,373.5,119
20120501|2012-03-23 06:00,23,373.5,373.7,373.3,373.5,177
20120501|2012-03-23 06:30,23,373.6,373.6,372.8,373,748
20120501|2012-03-23 07:00,23,373.1,373.1,372.4,372.4,230
20120501|2012-03-23 09:30,23,374.2,374.5,372.2,372.9,6780
20120501|2012-03-23 10:00,23,373,373.4,372.5,372.8,2707
20120501|2012-03-23 10:30,23,372.8,373.2,372.5,372.9,2287
20120501|2012-03-23 11:00,23,372.8,373.6,372.8,373.6,1378
20120501|2012-03-23 11:30,23,373.5,373.7,373,373.2,1623
20120501|2012-03-23 12:00,23,373.3,373.5,372.8,372.9,1270
20120501|2012-03-23 12:30,23,372.8,373.2,371.7,372.6,2764
20120501|2012-03-23 13:00,23,372.6,373.9,372.4,373.6,3180
20120501|2012-03-25 18:00,26,373,373.4,372.4,372.7,114
20120501|2012-03-25 18:30,26,372.8,373,372.6,372.8,50
20120501|2012-03-25 19:00,26,372.8,373.9,372.8,373.8,75
20120501|2012-03-25 19:30,26,373.9,374.5,373.8,374.4,374
20120501|2012-03-25 20:00,26,374.3,375.3,374.3,375.1,325
20120501|2012-03-25 20:30,26,375.3,375.3,374.7,374.9,68
20120501|2012-03-25 21:00,26,374.9,375,374.7,374.7,55
20120501|2012-03-25 21:30,26,374.7,375.1,374.7,374.9,84
20120501|2012-03-25 22:00,26,375,375,374.7,375,25
20120501|2012-03-25 22:30,26,374.8,374.9,374.7,374.9,8
20120501|2012-03-25 23:00,26,374.7,374.9,374.7,374.7,37
20120501|2012-03-25 23:30,26,374.7,374.9,374.6,374.7,10
20120501|2012-03-26 00:00,26,375,375.2,374.8,375,67
20120501|2012-03-26 00:30,26,375,375.7,375,375.2,92
20120501|2012-03-26 01:00,26,375.6,375.8,375.1,375.5,77
20120501|2012-03-26 01:30,26,375.5,376.1,375.4,376.1,141
20120501|2012-03-26 02:00,26,376.1,376.7,375.8,376.5,310
20120501|2012-03-26 02:30,26,376.8,377.1,375.5,376,319
20120501|2012-03-26 03:00,26,376.1,376.4,375.9,376.1,87
20120501|2012-03-26 03:30,26,376.1,376.1,375.5,375.6,117
20120501|2012-03-26 04:00,26,375.7,376.5,375.6,375.9,106
20120501|2012-03-26 04:30,26,375.8,376.3,375.8,376.2,61
20120501|2012-03-26 05:00,26,376.2,376.7,376,376.5,150
20120501|2012-03-26 05:30,26,376.7,376.8,376.1,376.3,52
20120501|2012-03-26 06:00,26,376.3,376.4,376,376.3,47
20120501|2012-03-26 06:30,26,376.4,376.4,376.1,376.3,226
20120501|2012-03-26 07:00,26,376.3,376.5,376.2,376.2,252
20120501|2012-03-26 09:30,26,375.8,378.9,375.4,377.2,10369
20120501|2012-03-26 10:00,26,377.3,378.4,376.9,378.1,3295
20120501|2012-03-26 10:30,26,378.1,378.6,377.9,378.1,1804
20120501|2012-03-26 11:00,26,378.2,378.9,378,378.3,1533
20120501|2012-03-26 11:30,26,378.3,378.4,377.6,377.9,1568
20120501|2012-03-26 12:00,26,377.9,378.3,377.5,377.6,2825
20120501|2012-03-26 12:30,26,377.6,378,377,377.1,2309
20120501|2012-03-26 13:00,26,377.2,377.8,376.6,377.3,3172
20120501|2012-03-26 18:00,27,377.4,378.1,377.3,377.8,236
20120501|2012-03-26 18:30,27,377.9,378,377.3,377.4,75
20120501|2012-03-26 19:00,27,377.4,377.5,377.2,377.3,24
20120501|2012-03-26 19:30,27,377.3,377.5,376.5,377.2,155
20120501|2012-03-26 20:00,27,377.2,377.6,376.9,377.4,57
20120501|2012-03-26 20:30,27,377.5,378.8,377.5,378.7,213
20120501|2012-03-26 21:00,27,378.5,378.6,378.5,378.5,14
20120501|2012-03-26 21:30,27,378.6,379.2,378.6,379.2,170
20120501|2012-03-26 22:00,27,378.9,379,378.8,378.9,36
20120501|2012-03-26 22:30,27,378.8,378.8,378.5,378.7,37
20120501|2012-03-26 23:00,27,378.6,378.8,378.6,378.8,10
20120501|2012-03-26 23:30,27,378.8,378.9,378.8,378.8,9
20120501|2012-03-27 00:00,27,378.7,378.7,378.3,378.3,46
20120501|2012-03-27 00:30,27,378.3,378.3,378,378.1,79
20120501|2012-03-27 01:00,27,378.2,378.7,378.1,378.6,148
20120501|2012-03-27 01:30,27,378.5,378.6,378.3,378.6,50
20120501|2012-03-27 02:00,27,378.6,378.7,378.2,378.2,87
20120501|2012-03-27 02:30,27,378.2,378.6,378.2,378.6,77
20120501|2012-03-27 03:00,27,378.6,379,378.2,378.9,170
20120501|2012-03-27 03:30,27,379.2,379.7,379.1,379.3,248
20120501|2012-03-27 04:00,27,379.3,379.6,379.3,379.3,32
20120501|2012-03-27 04:30,27,379.4,379.5,379.3,379.3,76
20120501|2012-03-27 05:00,27,379.3,379.4,379.1,379.1,128
20120501|2012-03-27 05:30,27,379.2,379.7,379.2,379.3,84
20120501|2012-03-27 06:00,27,379.2,379.4,379,379,58
20120501|2012-03-27 06:30,27,379.1,379.2,378.8,378.9,51
20120501|2012-03-27 07:00,27,378.9,379.3,378.7,379.1,51
20120501|2012-03-27 09:30,27,378.7,379.4,376.5,376.8,6143
20120501|2012-03-27 10:00,27,376.8,377.8,376.2,376.4,3458
20120501|2012-03-27 10:30,27,376.4,376.5,374,374.7,5656
20120501|2012-03-27 11:00,27,374.8,375.2,374.3,374.9,1943
20120501|2012-03-27 11:30,27,374.9,375.4,374.3,375.4,1186
20120501|2012-03-27 12:00,27,375.3,375.7,375.1,375.5,1157
20120501|2012-03-27 12:30,27,375.6,375.6,374.1,374.4,2186
20120501|2012-03-27 13:00,27,374.4,375.5,374.1,375.4,2992
20120501|2012-03-27 18:00,28,375.7,375.7,375,375.7,231
20120501|2012-03-27 18:30,28,375.5,375.7,375.5,375.5,4
20120501|2012-03-27 19:00,28,375.7,375.8,374.8,375.5,116
20120501|2012-03-27 19:30,28,375.4,375.7,375.4,375.7,35
20120501|2012-03-27 20:00,28,375.9,376.5,375.8,376.5,123
20120501|2012-03-27 20:30,28,376.5,377.4,376.5,377,250
20120501|2012-03-27 21:00,28,376.9,377.3,376.7,376.9,36
20120501|2012-03-27 21:30,28,377.2,377.4,377.1,377.3,30
20120501|2012-03-27 22:00,28,377.3,377.6,377.2,377.6,129
20120501|2012-03-27 22:30,28,377.6,377.7,377.5,377.7,28
20120501|2012-03-27 23:00,28,377.5,377.6,377.5,377.6,8
20120501|2012-03-27 23:30,28,377.6,377.6,376.9,376.9,86
20120501|2012-03-28 00:00,28,376.9,377.2,376.9,377.2,5
20120501|2012-03-28 00:30,28,377,377.3,376.8,377.2,57
20120501|2012-03-28 01:00,28,377.1,377.1,376.4,376.4,59
20120501|2012-03-28 01:30,28,376.4,376.8,375.7,376.4,247
20120501|2012-03-28 02:00,28,376.2,376.6,376.1,376.5,56
20120501|2012-03-28 02:30,28,376.4,377,376.1,376.9,56
20120501|2012-03-28 03:00,28,377,377.3,376.8,377.2,37
20120501|2012-03-28 03:30,28,377.2,377.2,377,377.2,42
20120501|2012-03-28 04:00,28,377.1,377.4,377,377.4,78
20120501|2012-03-28 04:30,28,377.3,377.5,377.2,377.5,23
20120501|2012-03-28 05:00,28,377.4,377.5,376.9,377.1,160
20120501|2012-03-28 05:30,28,377.1,377.2,376.4,376.6,286
20120501|2012-03-28 06:00,28,376.5,376.7,376.3,376.5,102
20120501|2012-03-28 06:30,28,376.5,376.9,376.5,376.7,36
20120501|2012-03-28 07:00,28,376.7,376.9,376.6,376.8,62
20120501|2012-03-28 09:30,28,377,377.8,376,376.4,6279
20120501|2012-03-28 10:00,28,376.4,377.5,376.4,377.5,2301
20120501|2012-03-28 10:30,28,377.4,378.9,377.1,377.2,3117
20120501|2012-03-28 11:00,28,377.3,378.1,377.1,377.7,2057
20120501|2012-03-28 11:30,28,377.6,378,376.4,376.4,1599
20120501|2012-03-28 12:00,28,376.4,377.5,375.6,377.1,2610
20120501|2012-03-28 12:30,28,377.1,377.3,375.2,375.9,2992
20120501|2012-03-28 13:00,28,375.9,377.5,375.2,377.4,4318
20120501|2012-03-28 18:00,29,377,378.5,376.8,378,333
20120501|2012-03-28 18:30,29,378.2,378.3,378,378.2,40
20120501|2012-03-28 19:00,29,378.4,379.2,378.4,378.7,292
20120501|2012-03-28 19:30,29,378.9,379.2,378.6,379.1,66
20120501|2012-03-28 20:00,29,379,379.3,378.6,379.3,86
20120501|2012-03-28 20:30,29,379.3,379.7,379.2,379.4,242
20120501|2012-03-28 21:00,29,379.6,379.9,379.5,379.5,64
20120501|2012-03-28 21:30,29,379.6,380.1,379,379.3,221
20120501|2012-03-28 22:00,29,379.5,379.5,379.5,379.5,2
20120501|2012-03-28 22:30,29,379.4,379.5,379.3,379.5,9
20120501|2012-03-28 23:00,29,379.5,379.5,379.4,379.4,13
20120501|2012-03-28 23:30,29,379.4,379.5,378.5,378.8,110
20120501|2012-03-29 00:00,29,378.6,378.6,378.5,378.5,26
20120501|2012-03-29 00:30,29,378.5,378.9,377.7,378.9,165
20120501|2012-03-29 01:00,29,378.7,379.1,378.6,379,31
20120501|2012-03-29 01:30,29,379.2,379.4,378.3,378.6,58
20120501|2012-03-29 02:00,29,378.6,379,378.6,378.7,21
20120501|2012-03-29 02:30,29,379,379.3,379,379.1,20
20120501|2012-03-29 03:00,29,379.1,379.4,378.8,378.8,106
20120501|2012-03-29 03:30,29,378.9,378.9,378.3,378.6,66
20120501|2012-03-29 04:00,29,378.6,378.6,377.9,378.5,63
20120501|2012-03-29 04:30,29,378.4,378.4,377.4,377.4,182
20120501|2012-03-29 05:00,29,377.3,377.7,376.8,377.7,169
20120501|2012-03-29 05:30,29,377.6,377.7,377.3,377.7,49
20120501|2012-03-29 06:00,29,377.5,378,377.4,377.9,19
20120501|2012-03-29 06:30,29,377.9,378,377.5,378,181
20120501|2012-03-29 07:00,29,378,378.2,377.8,378.2,92
20120501|2012-03-29 09:30,29,378.5,381.2,375.5,380.1,9606
20120501|2012-03-29 10:00,29,380.1,382.1,379.1,379.7,4892
20120501|2012-03-29 10:30,29,379.5,380,378.7,378.8,1301
20120501|2012-03-29 11:00,29,378.8,378.9,377.2,377.8,2948
20120501|2012-03-29 11:30,29,377.8,378,376.7,377.2,2320
20120501|2012-03-29 12:00,29,377.2,378.3,376.8,377.9,2676
20120501|2012-03-29 12:30,29,377.8,377.9,374.6,374.6,4722
20120501|2012-03-29 13:00,29,374.6,376.2,374.3,375.4,3395
20120501|2012-03-29 18:00,30,375.4,376.4,375.1,376,249
20120501|2012-03-29 18:30,30,375.9,376.7,375.8,376.4,68
20120501|2012-03-29 19:00,30,376.4,376.5,376.2,376.2,80
20120501|2012-03-29 19:30,30,376.2,376.5,375.9,376.5,33
20120501|2012-03-29 20:00,30,376.7,377,376.5,376.9,94
20120501|2012-03-29 20:30,30,377,377,376.5,376.5,18
20120501|2012-03-29 21:00,30,376.4,376.4,376,376,41
20120501|2012-03-29 21:30,30,376.3,376.3,375.2,375.9,60
20120501|2012-03-29 22:00,30,375.8,376,375.6,376,42
20120501|2012-03-29 22:30,30,375.9,376.4,375.9,376.4,43
20120501|2012-03-29 23:00,30,376.5,376.6,376.5,376.5,47
20120501|2012-03-29 23:30,30,376.6,376.7,376.5,376.5,25
20120501|2012-03-30 00:00,30,376.5,376.7,376.5,376.6,21
20120501|2012-03-30 00:30,30,376.5,376.7,376.3,376.7,118
20120501|2012-03-30 01:00,30,376.7,376.9,376.3,376.8,33
20120501|2012-03-30 01:30,30,376.7,376.9,376,376,181
20120501|2012-03-30 02:00,30,376.3,377.6,376.3,377.5,314
20120501|2012-03-30 02:30,30,377.5,377.5,377,377.1,72
20120501|2012-03-30 03:00,30,377.2,377.2,376.2,376.8,48
20120501|2012-03-30 03:30,30,376.7,377.2,376.6,376.8,69
20120501|2012-03-30 04:00,30,376.8,377.3,376.5,377.3,218
20120501|2012-03-30 04:30,30,377.2,377.6,376.7,377.1,148
20120501|2012-03-30 05:00,30,377.2,377.6,377.2,377.5,41
20120501|2012-03-30 05:30,30,377.5,377.7,377.1,377.3,175
20120501|2012-03-30 06:00,30,377.2,377.5,377.1,377.2,189
20120501|2012-03-30 06:30,30,377.4,377.4,375.9,375.9,261
20120501|2012-03-30 07:00,30,376,376.6,375.5,376.5,365
20120501|2012-03-30 09:30,30,386.2,392,386.1,387.9,14038
20120501|2012-03-30 10:00,30,387.9,394.3,387.9,393.5,8616
20120501|2012-03-30 10:30,30,393.5,393.6,391,391.2,2874
20120501|2012-03-30 11:00,30,391.2,393,391.2,391.9,2194
20120501|2012-03-30 11:30,30,391.9,392.4,391.3,392.4,1148
20120501|2012-03-30 12:00,30,392.3,393.2,392.1,392.2,1583
20120501|2012-03-30 12:30,30,392.2,393.1,391.6,391.8,2395
20120501|2012-03-30 13:00,30,391.8,391.9,389.9,389.9,3796
20120501|2012-04-01 18:00,2,390.5,391.5,389.8,391.4,732
20120501|2012-04-01 18:30,2,391.4,391.7,390.7,390.8,243
20120501|2012-04-01 19:00,2,390.7,390.8,390.1,390.7,157
20120501|2012-04-01 19:30,2,390.5,391,390.5,390.9,30
20120501|2012-04-01 20:00,2,390.9,391.2,390.8,390.8,34
20120501|2012-04-01 20:30,2,390.9,390.9,390.8,390.8,3
20120501|2012-04-01 21:00,2,390.8,390.9,390.8,390.9,13
20120501|2012-04-01 21:30,2,390.9,391,390.7,391,29
20120501|2012-04-01 22:00,2,391,391.1,391,391.1,4
20120501|2012-04-01 22:30,2,391,391.2,390.9,390.9,81
20120501|2012-04-01 23:00,2,391,391,390.8,390.9,14
20120501|2012-04-01 23:30,2,390.8,391,390.7,390.7,34
20120501|2012-04-02 00:00,2,390.9,391.1,390.8,390.9,27
20120501|2012-04-02 00:30,2,390.7,391.4,390.7,391,140
20120501|2012-04-02 01:00,2,391.1,391.3,391,391,69
20120501|2012-04-02 01:30,2,391,391.7,390.7,390.7,314
20120501|2012-04-02 02:00,2,390.6,391.6,390.6,391.3,158
20120501|2012-04-02 02:30,2,391.3,391.7,391.1,391.4,132
20120501|2012-04-02 03:00,2,391.5,391.8,391.4,391.6,90
20120501|2012-04-02 03:30,2,391.6,391.9,391.1,391.7,91
20120501|2012-04-02 04:00,2,391.6,392,391.2,391.4,144
20120501|2012-04-02 04:30,2,391.3,391.7,391,391.5,151
20120501|2012-04-02 05:00,2,391.5,391.8,391,391.3,103
20120501|2012-04-02 05:30,2,391.4,391.8,391.4,391.7,88
20120501|2012-04-02 06:00,2,391.8,391.8,391.6,391.6,21
20120501|2012-04-02 06:30,2,391.6,391.8,391.1,391.2,474
20120501|2012-04-02 07:00,2,391.2,391.2,390.8,390.8,156
20120501|2012-04-02 09:30,2,390.8,395.3,390.4,393.1,12189
20120501|2012-04-02 10:00,2,393.1,393.5,390.8,391.8,6316
20120501|2012-04-02 10:30,2,391.8,392.5,391.3,391.8,2093
20120501|2012-04-02 11:00,2,391.7,392,391.3,391.6,2009
20120501|2012-04-02 11:30,2,391.6,392.3,391.5,391.9,1242
20120501|2012-04-02 12:00,2,391.7,391.9,390.9,391.3,1340
20120501|2012-04-02 12:30,2,391.2,391.6,390.6,390.7,1775
20120501|2012-04-02 13:00,2,390.7,391.4,390.3,391,2019
20120501|2012-04-02 18:00,3,391.1,391.8,390.9,391.8,133
20120501|2012-04-02 18:30,3,391.5,391.7,391.2,391.5,82
20120501|2012-04-02 19:00,3,391.5,391.6,390.6,390.6,64
20120501|2012-04-02 19:30,3,391,391.1,390.6,390.6,40
20120501|2012-04-02 20:00,3,390.8,390.8,390.6,390.8,10
20120501|2012-04-02 20:30,3,390.6,390.7,390.5,390.5,55
20120501|2012-04-02 21:00,3,390.5,390.7,390.5,390.7,25
20120501|2012-04-02 21:30,3,390.5,390.5,390.5,390.5,19
20120501|2012-04-02 22:00,3,390.5,390.6,390.5,390.6,11
20120501|2012-04-02 22:30,3,390.7,390.7,390.3,390.4,117
20120501|2012-04-02 23:00,3,390.5,390.5,390.5,390.5,32
20120501|2012-04-02 23:30,3,390.5,390.5,390.4,390.4,21
20120501|2012-04-03 00:00,3,390.4,390.4,390.4,390.4,4
20120501|2012-04-03 00:30,3,390.5,390.5,390,390,137
20120501|2012-04-03 01:00,3,390,390.4,390,390.2,36
20120501|2012-04-03 01:30,3,390.3,390.4,390.1,390.3,44
20120501|2012-04-03 02:00,3,390.4,390.4,390.2,390.3,48
20120501|2012-04-03 02:30,3,390.5,390.5,390.4,390.4,65
20120501|2012-04-03 03:00,3,390.5,390.5,390.2,390.2,16
20120501|2012-04-03 03:30,3,390.2,390.3,389.9,390,106
20120501|2012-04-03 04:00,3,389.9,389.9,389.8,389.8,75
20120501|2012-04-03 04:30,3,389.8,389.9,389.5,389.8,125
20120501|2012-04-03 05:00,3,389.9,389.9,389.5,389.5,54
20120501|2012-04-03 05:30,3,389.5,389.9,389.4,389.8,112
20120501|2012-04-03 06:00,3,389.9,389.9,389.5,389.7,25
20120501|2012-04-03 06:30,3,389.6,390.2,389.5,389.5,122
20120501|2012-04-03 07:00,3,389.7,389.8,389.5,389.7,107
20120501|2012-04-03 09:30,3,390.7,391,388.9,390,5656
20120501|2012-04-03 10:00,3,390,394.8,389.8,393.2,5113
20120501|2012-04-03 10:30,3,393.2,393.4,391.7,391.9,1720
20120501|2012-04-03 11:00,3,391.8,392,390.6,391.9,1655
20120501|2012-04-03 11:30,3,391.9,392.5,390.9,391,1711
20120501|2012-04-03 12:00,3,391,391,389.6,389.6,2860
20120501|2012-04-03 12:30,3,389.7,390.6,389,390.1,3608
20120501|2012-04-03 13:00,3,390,390.1,387.7,387.8,5317
20120501|2012-04-03 18:00,4,386.7,387.6,386.7,387.3,396
20120501|2012-04-03 18:30,4,387.4,388.5,387.4,388.2,118
20120501|2012-04-03 19:00,4,388.1,388.4,387.9,387.9,40
20120501|2012-04-03 19:30,4,387.9,387.9,387.2,387.2,47
20120501|2012-04-03 20:00,4,387.2,387.4,387.1,387.2,28
20120501|2012-04-03 20:30,4,387.1,387.2,386.4,386.5,196
20120501|2012-04-03 21:00,4,386.5,386.7,386.3,386.5,62
20120501|2012-04-03 21:30,4,386.5,387.2,386.5,387.2,88
20120501|2012-04-03 22:00,4,387.1,387.6,387,387.4,46
20120501|2012-04-03 22:30,4,387.6,387.9,387.5,387.7,23
20120501|2012-04-03 23:00,4,387.7,387.8,387.4,387.4,9
20120501|2012-04-03 23:30,4,387.6,387.7,387.4,387.7,35
20120501|2012-04-04 00:00,4,387.7,388,387.7,388,33
20120501|2012-04-04 00:30,4,387.8,388,387.6,388,32
20120501|2012-04-04 01:00,4,387.8,388.5,387.8,388.5,94
20120501|2012-04-04 01:30,4,388.4,388.4,388.1,388.2,36
20120501|2012-04-04 02:00,4,388.3,388.4,387.9,388.2,91
20120501|2012-04-04 02:30,4,388.1,388.1,386.7,387.2,115
20120501|2012-04-04 03:00,4,387,387.2,386.8,387,138
20120501|2012-04-04 03:30,4,386.9,387,386.7,386.8,144
20120501|2012-04-04 04:00,4,386.7,387.5,386.6,387.3,127
20120501|2012-04-04 04:30,4,387.2,387.6,387,387.3,95
20120501|2012-04-04 05:00,4,387.4,387.6,387.2,387.5,73
20120501|2012-04-04 05:30,4,387.5,387.8,387.1,387.3,82
20120501|2012-04-04 06:00,4,387.4,387.5,387,387.1,185
20120501|2012-04-04 06:30,4,387.1,387.5,386.8,386.8,149
20120501|2012-04-04 07:00,4,386.9,387,386.5,386.7,146
20120501|2012-04-04 09:30,4,386,390.4,385.8,389.5,8447
20120501|2012-04-04 10:00,4,389.6,390.2,388.6,389.5,3020
20120501|2012-04-04 10:30,4,389.4,391.5,388.8,390.9,3766
20120501|2012-04-04 11:00,4,390.8,392.3,390.5,391.6,3655
20120501|2012-04-04 11:30,4,391.6,392.7,391.2,392,2141
20120501|2012-04-04 12:00,4,392,392.3,390.2,390.6,1884
20120501|2012-04-04 12:30,4,390.6,391.2,388.3,388.7,3769
20120501|2012-04-04 13:00,4,388.7,390.8,386.6,390.2,4981
20120501|2012-04-04 18:00,5,388.5,390.3,388.5,390.3,279
20120501|2012-04-04 18:30,5,390.1,390.4,389.7,389.8,53
20120501|2012-04-04 19:00,5,389.9,390.2,389.8,390.2,54
20120501|2012-04-04 19:30,5,390.2,390.2,389.3,389.3,89
20120501|2012-04-04 20:00,5,389.3,389.3,387.6,388.5,318
20120501|2012-04-04 20:30,5,388.5,388.7,388.2,388.4,27
20120501|2012-04-04 21:00,5,388.6,388.6,388.3,388.3,28
20120501|2012-04-04 21:30,5,388.4,388.9,388.4,388.8,16
20120501|2012-04-04 22:00,5,388.9,390.1,388.9,390,60
20120501|2012-04-04 22:30,5,390.1,390.6,390.1,390.5,49
20120501|2012-04-04 23:00,5,390.3,390.6,390,390.5,52
20120501|2012-04-04 23:30,5,390.5,390.6,390.2,390.5,52
20120501|2012-04-05 00:00,5,390.5,390.6,390.1,390.3,73
20120501|2012-04-05 00:30,5,390.3,390.4,389.8,390.2,247
20120501|2012-04-05 01:00,5,390.2,390.6,390.2,390.6,78
20120501|2012-04-05 01:30,5,390.6,391.7,390.6,391.6,133
20120501|2012-04-05 02:00,5,391.5,391.6,391.3,391.5,32
20120501|2012-04-05 02:30,5,391.3,391.3,391.2,391.2,35
20120501|2012-04-05 03:00,5,391.2,391.2,391,391.1,59
20120501|2012-04-05 03:30,5,391,391,390.7,390.7,60
20120501|2012-04-05 04:00,5,390.7,390.8,390.5,390.7,69
20120501|2012-04-05 04:30,5,390.6,390.6,390.1,390.1,91
20120501|2012-04-05 05:00,5,390.1,390.1,389.6,390,174
20120501|2012-04-05 05:30,5,390.2,390.5,390,390.2,104
20120501|2012-04-05 06:00,5,390.2,390.2,390,390,22
20120501|2012-04-05 06:30,5,390.1,390.2,390,390.1,43
20120501|2012-04-05 07:00,5,390.1,390.3,389.7,389.7,85
20120501|2012-04-05 09:30,5,389.5,392.9,389.5,391.3,5912
20120501|2012-04-05 10:00,5,391.3,392.2,391,392.2,2374
20120501|2012-04-05 10:30,5,392.2,393,391.8,392.4,2059
20120501|2012-04-05 11:00,5,392.3,393.1,391.8,392.6,1793
20120501|2012-04-05 11:30,5,392.6,392.9,392.3,392.5,1319
20120501|2012-04-05 12:00,5,392.5,392.6,391.7,392,1664
20120501|2012-04-05 12:30,5,392,392.2,390,390.6,2375
20120501|2012-04-05 13:00,5,390.4,392.3,390,391.5,2643
20120501|2012-04-08 18:00,9,391.5,394.6,390.6,394.2,614
20120501|2012-04-08 18:30,9,394.2,394.2,393.8,394,39
20120501|2012-04-08 19:00,9,394.1,394.3,394,394.2,22
20120501|2012-04-08 19:30,9,394.2,395.7,394.2,395.4,159
20120501|2012-04-08 20:00,9,395.3,395.5,394.3,394.5,151
20120501|2012-04-08 20:30,9,394.5,394.7,393.9,394.5,134
20120501|2012-04-08 21:00,9,394.5,394.9,394.3,394.6,33
20120501|2012-04-08 21:30,9,394.5,394.8,394.4,394.5,32
20120501|2012-04-08 22:00,9,394.4,394.8,393.9,394.7,108
20120501|2012-04-08 22:30,9,394.9,395.2,394.9,395.1,23
20120501|2012-04-08 23:00,9,395.2,395.2,394.8,394.8,28
20120501|2012-04-08 23:30,9,395,395.6,395,395.2,43
20120501|2012-04-09 00:00,9,394.9,395.2,394.9,394.9,11
20120501|2012-04-09 00:30,9,394.8,395.5,394.8,395.5,21
20120501|2012-04-09 01:00,9,395.3,395.3,393.5,394.7,284
20120501|2012-04-09 01:30,9,394.5,394.5,394.1,394.3,28
20120501|2012-04-09 02:00,9,394.2,394.5,393.7,393.9,90
20120501|2012-04-09 02:30,9,393.7,394,393,393,89
20120501|2012-04-09 03:00,9,393,393,391.3,391.7,460
20120501|2012-04-09 03:30,9,391.6,391.6,391.2,391.4,260
20120501|2012-04-09 04:00,9,391.3,391.7,390.9,391.2,268
20120501|2012-04-09 04:30,9,391.1,392,390.9,390.9,194
20120501|2012-04-09 05:00,9,391,391.1,390.6,390.6,121
20120501|2012-04-09 05:30,9,390.7,390.8,390.5,390.6,109
20120501|2012-04-09 06:00,9,390.7,391.4,390.5,391.3,48
20120501|2012-04-09 06:30,9,391.2,391.3,390.7,390.7,64
20120501|2012-04-09 07:00,9,390.8,390.9,390.3,390.9,112
20120501|2012-04-09 09:30,9,391,391.6,388.6,388.7,6201
20120501|2012-04-09 10:00,9,388.7,388.7,387.3,388.2,3581
20120501|2012-04-09 10:30,9,388.2,388.7,387.7,388.3,1860
20120501|2012-04-09 11:00,9,388.2,389.9,387.9,389.5,1948
20120501|2012-04-09 11:30,9,389.6,390,389.2,389.3,966
20120501|2012-04-09 12:00,9,389.4,389.5,389,389.2,870
20120501|2012-04-09 12:30,9,389.3,391.2,389.2,391,2281
20120501|2012-04-09 13:00,9,391,391.1,388.9,389.3,1886
20120501|2012-04-09 18:00,10,390,390,389.1,389.8,135
20120501|2012-04-09 18:30,10,389.7,389.9,389.4,389.4,42
20120501|2012-04-09 19:00,10,389.4,390.3,389.4,390.2,73
20120501|2012-04-09 19:30,10,390,390.1,389.7,390.1,80
20120501|2012-04-09 20:00,10,390.2,390.5,390.2,390.5,103
20120501|2012-04-09 20:30,10,390.5,390.9,390.1,390.3,47
20120501|2012-04-09 21:00,10,390.3,390.7,390.2,390.7,34
20120501|2012-04-09 21:30,10,390.8,390.9,390.7,390.8,12
20120501|2012-04-09 22:00,10,391,391,390.4,390.4,33
20120501|2012-04-09 22:30,10,390.2,390.6,390.2,390.6,5
20120501|2012-04-09 23:00,10,390.5,390.5,390.2,390.2,4
20120501|2012-04-09 23:30,10,390.3,390.6,390.3,390.6,5
20120501|2012-04-10 00:00,10,390.6,391,390.6,390.7,67
20120501|2012-04-10 00:30,10,390.7,391.2,390.7,391.1,48
20120501|2012-04-10 01:00,10,391,391.5,391,391.5,88
20120501|2012-04-10 01:30,10,391.5,392.1,391.4,391.9,139
20120501|2012-04-10 02:00,10,391.9,392.3,391.9,392.2,50
20120501|2012-04-10 02:30,10,391.9,392.5,391.8,392.4,152
20120501|2012-04-10 03:00,10,392.4,392.5,391.9,391.9,129
20120501|2012-04-10 03:30,10,392,392,391.3,391.7,71
20120501|2012-04-10 04:00,10,391.7,391.9,391.5,391.5,47
20120501|2012-04-10 04:30,10,391.5,391.8,391.4,391.7,110
20120501|2012-04-10 05:00,10,391.6,392,391.3,391.5,119
20120501|2012-04-10 05:30,10,391.8,391.9,391.1,391.2,328
20120501|2012-04-10 06:00,10,391.2,391.8,390.8,391.5,196
20120501|2012-04-10 06:30,10,391.5,392.4,391.5,392.2,288
20120501|2012-04-10 07:00,10,392.3,392.5,391.4,392,251
20120501|2012-04-10 09:30,10,390.1,392,389.3,391.8,8058
20120501|2012-04-10 10:00,10,391.8,394.7,391.7,394.5,5731
20120501|2012-04-10 10:30,10,394.6,396.6,393.5,395.4,5756
20120501|2012-04-10 11:00,10,395.4,395.4,390.3,391.4,5226
20120501|2012-04-10 11:30,10,391.2,391.8,390.9,391.7,1166
20120501|2012-04-10 12:00,10,391.5,391.6,388.2,389.3,3993
20120501|2012-04-10 12:30,10,389.3,389.6,385.6,387.1,4444
20120501|2012-04-10 13:00,10,386.9,389.1,385.9,389,4724
20120501|2012-04-10 18:00,11,389.1,389.6,388.4,388.6,165
20120501|2012-04-10 18:30,11,388.5,388.9,388.4,388.7,69
20120501|2012-04-10 19:00,11,388.6,388.8,388.2,388.6,24
20120501|2012-04-10 19:30,11,388.8,389.1,388.5,388.9,53
20120501|2012-04-10 20:00,11,388.8,388.8,387.7,387.9,281
20120501|2012-04-10 20:30,11,387.9,388.1,387.4,387.8,616
20120501|2012-04-10 21:00,11,388,388.4,387.6,388.4,61
20120501|2012-04-10 21:30,11,388.4,388.7,388.4,388.6,12
20120501|2012-04-10 22:30,11,389.1,389.1,388.5,388.7,13
20120501|2012-04-10 23:00,11,388.6,388.8,388.6,388.7,69
20120501|2012-04-10 23:30,11,388.8,388.8,388.3,388.4,162
20120501|2012-04-11 00:00,11,388.4,388.6,388.3,388.5,155
20120501|2012-04-11 00:30,11,388.5,388.7,388.3,388.5,108
20120501|2012-04-11 01:00,11,388.5,388.5,388.1,388.1,204
20120501|2012-04-11 01:30,11,388.1,388.1,387.4,387.5,386
20120501|2012-04-11 02:00,11,387.5,388.5,387.4,388.5,316
20120501|2012-04-11 02:30,11,388.5,388.6,387.4,387.4,179
20120501|2012-04-11 03:00,11,387.4,387.8,387.4,387.8,137
20120501|2012-04-11 03:30,11,387.6,387.7,387.1,387.3,152
20120501|2012-04-11 04:00,11,387.2,387.5,387.2,387.5,23
20120501|2012-04-11 04:30,11,387.4,387.8,387.3,387.8,221
20120501|2012-04-11 05:00,11,387.6,387.9,387.6,387.8,31
20120501|2012-04-11 05:30,11,387.8,388.2,387.8,388.2,13
20120501|2012-04-11 06:00,11,388.3,389.1,388.3,389.1,78
20120501|2012-04-11 06:30,11,389,389.2,388.8,389,151
20120501|2012-04-11 07:00,11,388.9,388.9,388.3,388.9,87
20120501|2012-04-11 09:30,11,389.2,389.8,386.3,387.3,7029
20120501|2012-04-11 10:00,11,387.3,387.9,386.1,387.6,3072
20120501|2012-04-11 10:30,11,387.6,387.8,386.6,386.9,1826
20120501|2012-04-11 11:00,11,386.8,388.3,386.5,387.3,2720
20120501|2012-04-11 11:30,11,387.3,387.9,386.8,387.5,1275
20120501|2012-04-11 12:00,11,387.5,389.3,387.3,388.3,1396
20120501|2012-04-11 12:30,11,388.3,389.1,387.7,388.2,1745
20120501|2012-04-11 13:00,11,388.2,389,387.1,387.7,1794
20120501|2012-04-11 18:00,12,387.7,388,386.9,387.5,185
20120501|2012-04-11 18:30,12,387.5,387.8,387.4,387.4,78
20120501|2012-04-11 19:00,12,387.5,387.6,387.4,387.6,21
20120501|2012-04-11 19:30,12,387.6,387.6,387,387,83
20120501|2012-04-11 20:00,12,387.2,388.1,387.2,387.8,90
20120501|2012-04-11 20:30,12,387.8,388.2,387.8,388.2,42
20120501|2012-04-11 21:00,12,388,388.2,388,388.2,49
20120501|2012-04-11 21:30,12,388.1,388.4,387.9,388,164
20120501|2012-04-11 22:00,12,388.1,388.3,388,388.2,84
20120501|2012-04-11 22:30,12,388.1,388.3,388.1,388.3,19
20120501|2012-04-11 23:00,12,388.1,388.3,388.1,388.2,54
20120501|2012-04-11 23:30,12,388.2,388.4,388.2,388.3,61
20120501|2012-04-12 00:00,12,388.2,388.5,388.2,388.2,82
20120501|2012-04-12 00:30,12,388.3,388.7,388.3,388.7,168
20120501|2012-04-12 01:00,12,388.7,389.5,388.7,389.5,185
20120501|2012-04-12 01:30,12,389.5,389.7,389.5,389.7,37
20120501|2012-04-12 02:00,12,389.7,390,389.4,389.9,134
20120501|2012-04-12 02:30,12,389.6,389.9,389.3,389.6,67
20120501|2012-04-12 03:00,12,389.7,389.8,389.3,389.3,43
20120501|2012-04-12 03:30,12,389.5,389.6,388.8,388.8,99
20120501|2012-04-12 04:00,12,388.9,389.2,388.8,389.2,86
20120501|2012-04-12 04:30,12,389.4,389.5,389.1,389.5,40
20120501|2012-04-12 05:00,12,389.5,389.5,389.1,389.5,63
20120501|2012-04-12 05:30,12,389.5,390,389.5,390,53
20120501|2012-04-12 06:00,12,390,390.1,389.9,390,52
20120501|2012-04-12 06:30,12,390.1,390.5,390.1,390.2,126
20120501|2012-04-12 07:00,12,390.3,390.5,389.7,390,125
20120501|2012-04-12 09:30,12,390,395.2,390,394.4,8366
20120501|2012-04-12 10:00,12,394.5,395.8,394.5,395.3,4162
20120501|2012-04-12 10:30,12,395.4,395.5,393.2,393.9,3017
20120501|2012-04-12 11:00,12,393.9,395.1,393.9,394.2,1477
20120501|2012-04-12 11:30,12,394.1,394.1,392.1,393.6,3049
20120501|2012-04-12 12:00,12,393.5,393.6,392.6,392.6,738
20120501|2012-04-12 12:30,12,392.7,394.4,392.5,392.7,1803
20120501|2012-04-12 13:00,12,392.8,394.2,392.5,393.8,2335
20120501|2012-04-12 18:00,13,394.1,394.8,394.1,394.7,134
20120501|2012-04-12 18:30,13,394.7,395.1,394.6,395.1,94
20120501|2012-04-12 19:00,13,395,395.1,394.9,395,18
20120501|2012-04-12 19:30,13,395.1,395.6,395,395.6,38
20120501|2012-04-12 20:00,13,395.6,396.5,395.6,396.1,188
20120501|2012-04-12 20:30,13,396,396.5,396,396.3,63
20120501|2012-04-12 21:00,13,396.2,396.2,395.7,395.8,75
20120501|2012-04-12 21:30,13,395.7,395.8,395.5,395.5,14
20120501|2012-04-12 22:00,13,395.6,395.8,395.6,395.6,33
20120501|2012-04-12 23:00,13,395.6,395.8,395.5,395.6,29
20120501|2012-04-12 23:30,13,395.6,395.6,395.1,395.1,50
20120501|2012-04-13 00:00,13,395.3,395.5,395.2,395.4,58
20120501|2012-04-13 00:30,13,395.6,395.7,395.2,395.4,91
20120501|2012-04-13 01:00,13,395.3,395.6,395.3,395.4,66
20120501|2012-04-13 01:30,13,395.3,395.3,394.9,395,119
20120501|2012-04-13 02:00,13,394.9,395.7,394.7,394.8,105
20120501|2012-04-13 02:30,13,394.7,394.9,394.4,394.9,57
20120501|2012-04-13 03:00,13,394.6,394.7,394.3,394.3,25
20120501|2012-04-13 03:30,13,394.3,395.6,394.3,395.4,71
20120501|2012-04-13 04:00,13,395.3,395.3,394.4,394.4,44
20120501|2012-04-13 04:30,13,394.4,394.6,393.4,394.1,145
20120501|2012-04-13 05:00,13,394,395.1,393.9,394.6,125
20120501|2012-04-13 05:30,13,394.5,394.7,394,394.4,157
20120501|2012-04-13 06:00,13,394.2,394.8,394.2,394.8,30
20120501|2012-04-13 06:30,13,394.7,394.8,394.6,394.7,35
20120501|2012-04-13 07:00,13,394.8,395.4,394.7,395.4,73
20120501|2012-04-13 09:30,13,394.2,397.4,393.3,395.9,7980
20120501|2012-04-13 10:00,13,395.9,396.2,393.4,395.3,4921
20120501|2012-04-13 10:30,13,395.2,395.4,393.1,394.1,2349
20120501|2012-04-13 11:00,13,394,396.1,393.7,395.1,1688
20120501|2012-04-13 11:30,13,395,396.1,394.6,394.7,960
20120501|2012-04-13 12:00,13,394.6,396,394.4,395.4,1252
20120501|2012-04-13 12:30,13,395.4,397.1,395.4,395.8,1871
20120501|2012-04-13 13:00,13,395.7,396.5,395,395.5,1477
20120501|2012-04-15 18:00,16,395.3,395.6,394.2,395.5,318
20120501|2012-04-15 18:30,16,395.3,395.5,395,395.3,47
20120501|2012-04-15 19:00,16,395.4,395.9,395.2,395.3,266
20120501|2012-04-15 19:30,16,395.4,395.4,393.9,394,336
20120501|2012-04-15 20:00,16,393.9,394.6,393.5,393.5,101
20120501|2012-04-15 20:30,16,393.5,394,393.2,393.7,81
20120501|2012-04-15 21:00,16,393.7,393.8,393.4,393.8,29
20120501|2012-04-15 21:30,16,393.8,394.5,393.8,394.3,54
20120501|2012-04-15 22:00,16,394.1,394.1,393.9,394,10
20120501|2012-04-15 22:30,16,394.1,394.2,394,394.2,33
20120501|2012-04-15 23:00,16,394.3,394.5,394.2,394.4,26
20120501|2012-04-15 23:30,16,394.3,394.4,394.3,394.4,23
20120501|2012-04-16 00:00,16,394.2,394.4,393.7,394.4,31
20120501|2012-04-16 00:30,16,394.3,394.5,394.2,394.2,16
20120501|2012-04-16 01:00,16,394.2,394.8,394.1,394.7,41
20120501|2012-04-16 01:30,16,394.7,394.7,393.5,393.5,35
20120501|2012-04-16 02:00,16,393.5,393.5,392.8,393.5,121
20120501|2012-04-16 02:30,16,393.5,393.8,393.3,393.5,24
20120501|2012-04-16 03:00,16,393.5,393.5,393,393,47
20120501|2012-04-16 03:30,16,393.1,393.6,393.1,393.6,67
20120501|2012-04-16 04:00,16,393.5,393.8,393.1,393.8,46
20120501|2012-04-16 04:30,16,393.8,394,393.7,394,29
20120501|2012-04-16 05:00,16,393.9,394.6,393.9,394.6,126
20120501|2012-04-16 05:30,16,394.5,394.8,394.3,394.3,57
20120501|2012-04-16 06:00,16,394.2,394.2,393.6,393.8,41
20120501|2012-04-16 06:30,16,394,394.3,393.5,393.5,74
20120501|2012-04-16 07:00,16,393.6,393.6,393.3,393.6,67
20120501|2012-04-16 09:30,16,393.2,394.6,391.5,392.5,4359
20120501|2012-04-16 10:00,16,392.5,392.7,391.6,392,1754
20120501|2012-04-16 10:30,16,392,392.1,391.2,391.3,1084
20120501|2012-04-16 11:00,16,391.3,391.4,390.4,391.1,1555
20120501|2012-04-16 11:30,16,391.1,391.6,390.6,391.4,948
20120501|2012-04-16 12:00,16,391.4,392.3,391.3,392.3,660
20120501|2012-04-16 12:30,16,392.2,393,392.1,392.3,849
20120501|2012-04-16 13:00,16,392.3,393.4,391.5,392.3,1455
20120501|2012-04-16 18:00,17,391.9,392.1,391.1,391.2,86
20120501|2012-04-16 18:30,17,391.2,391.3,391.1,391.1,7
20120501|2012-04-16 19:00,17,391.2,391.4,391.2,391.4,28
20120501|2012-04-16 19:30,17,391.3,392.3,391.3,392.1,31
20120501|2012-04-16 20:00,17,392,392.1,391.7,392,84
20120501|2012-04-16 20:30,17,392.1,393.1,392.1,392.9,61
20120501|2012-04-16 21:00,17,392.9,393.2,392.5,392.5,52
20120501|2012-04-16 21:30,17,392.6,392.9,392.6,392.9,13
20120501|2012-04-16 22:00,17,392.9,393.1,392.6,393,23
20120501|2012-04-16 22:30,17,393,393,392.7,392.8,10
20120501|2012-04-16 23:00,17,392.8,392.8,392.5,392.5,18
20120501|2012-04-16 23:30,17,392.7,392.7,392.7,392.7,3
20120501|2012-04-17 00:00,17,392.7,393,392.7,393,27
20120501|2012-04-17 00:30,17,393,393.3,393,393.3,80
20120501|2012-04-17 01:00,17,393.1,393.3,393.1,393.2,21
20120501|2012-04-17 01:30,17,393.1,393.2,392.8,393.1,37
20120501|2012-04-17 02:00,17,393,393.4,393,393.3,61
20120501|2012-04-17 02:30,17,393.2,393.6,392.9,393.6,69
20120501|2012-04-17 03:00,17,393.4,393.6,393.3,393.6,12
20120501|2012-04-17 03:30,17,393.5,393.7,393.5,393.5,24
20120501|2012-04-17 04:00,17,393.7,393.9,393.5,393.6,101
20120501|2012-04-17 04:30,17,393.5,393.5,393.3,393.4,83
20120501|2012-04-17 05:00,17,393.3,393.5,393.3,393.4,52
20120501|2012-04-17 05:30,17,393.4,394,393.4,393.7,45
20120501|2012-04-17 06:00,17,393.7,394.2,393.5,394.2,38
20120501|2012-04-17 06:30,17,394.2,394.5,393.9,393.9,214
20120501|2012-04-17 07:00,17,394,394,393.5,393.5,126
20120501|2012-04-17 09:30,17,394.2,395.3,393.3,394.1,3366
20120501|2012-04-17 10:00,17,394.2,394.7,394,394,1375
20120501|2012-04-17 10:30,17,394.1,394.5,393.5,393.5,1222
20120501|2012-04-17 11:00,17,393.5,393.8,393.2,393.2,989
20120501|2012-04-17 11:30,17,393.2,393.5,393,393.5,575
20120501|2012-04-17 12:00,17,393.6,393.8,393,393.1,719
20120501|2012-04-17 12:30,17,393.2,393.4,392.7,393,1012
20120501|2012-04-17 13:00,17,393,393.4,392.2,393.2,1283
20120501|2012-04-17 18:00,18,393.5,394,393.2,394,154
20120501|2012-04-17 18:30,18,394.1,394.4,394.1,394.4,68
20120501|2012-04-17 19:00,18,394.4,394.7,394.3,394.4,20
20120501|2012-04-17 19:30,18,394.4,395,394.4,394.9,33
20120501|2012-04-17 20:00,18,395,395.5,394.6,394.8,238
20120501|2012-04-17 20:30,18,394.8,394.8,393.5,393.5,108
20120501|2012-04-17 21:00,18,393.5,393.8,391.4,391.7,173
20120501|2012-04-17 21:30,18,391.5,391.5,390.1,390.6,225
20120501|2012-04-17 22:00,18,390.7,391.3,390.3,391.3,100
20120501|2012-04-17 22:30,18,391.3,391.6,391,391.5,49
20120501|2012-04-17 23:00,18,391.5,391.5,391.4,391.4,5
20120501|2012-04-17 23:30,18,391.4,391.4,391.3,391.4,4
20120501|2012-04-18 00:00,18,391.6,391.9,391.6,391.8,27
20120501|2012-04-18 00:30,18,391.3,391.3,390.6,391.1,47
20120501|2012-04-18 01:00,18,391.1,391.5,390.9,391.5,42
20120501|2012-04-18 01:30,18,391.6,392.6,391.5,392.3,127
20120501|2012-04-18 02:00,18,392.2,392.5,391.6,391.6,99
20120501|2012-04-18 02:30,18,391.3,391.8,391.3,391.8,36
20120501|2012-04-18 03:00,18,391.7,391.7,391.4,391.4,10
20120501|2012-04-18 03:30,18,391.7,391.7,391.6,391.7,33
20120501|2012-04-18 04:00,18,391.7,391.7,391.1,391.2,213
20120501|2012-04-18 04:30,18,391,391.1,390.2,391,108
20120501|2012-04-18 05:00,18,391,391.1,390.9,391,13
20120501|2012-04-18 05:30,18,391,391.3,390.9,391.2,94
20120501|2012-04-18 06:00,18,391.2,391.3,390.8,391,79
20120501|2012-04-18 06:30,18,391,391.1,390.8,391,112
20120501|2012-04-18 07:00,18,390.8,391,389.5,389.6,406
20120501|2012-04-18 09:30,18,389.7,390,386.5,387.5,4539
20120501|2012-04-18 10:00,18,387.3,389,386.8,388.8,2232
20120501|2012-04-18 10:30,18,388.9,389.5,388.4,389.4,1064
20120501|2012-04-18 11:00,18,389.5,390.7,389,390,1850
20120501|2012-04-18 11:30,18,390,390.6,389.5,390.2,1248
20120501|2012-04-18 12:00,18,390.3,390.3,389.4,389.8,711
20120501|2012-04-18 12:30,18,389.7,389.9,388.9,389.1,1245
20120501|2012-04-18 13:00,18,389,389.8,388.3,389.8,1598
20120501|2012-04-18 18:00,19,390,391.3,390,390.9,97
20120501|2012-04-18 18:30,19,390.7,390.9,390.5,390.9,19
20120501|2012-04-18 19:00,19,390.9,391.2,390.8,390.8,18
20120501|2012-04-18 19:30,19,390.8,391.6,390.8,391.5,15
20120501|2012-04-18 20:00,19,391.6,391.6,391,391.3,33
20120501|2012-04-18 20:30,19,391.4,391.6,391.3,391.4,16
20120501|2012-04-18 21:00,19,391.5,391.6,391.3,391.4,8
20120501|2012-04-18 21:30,19,391.5,392.3,391.5,392.3,67
20120501|2012-04-18 22:00,19,392.3,392.5,392.3,392.3,21
20120501|2012-04-18 22:30,19,392.3,392.3,392,392,9
20120501|2012-04-18 23:00,19,392,392,391.5,391.9,52
20120501|2012-04-18 23:30,19,391.9,392,391.9,392,12
20120501|2012-04-19 00:00,19,391.9,391.9,391.9,391.9,12
20120501|2012-04-19 00:30,19,392.1,392.5,392.1,392.3,78
20120501|2012-04-19 01:00,19,392.1,392.3,392,392.3,38
20120501|2012-04-19 01:30,19,392.5,392.6,392.4,392.6,21
20120501|2012-04-19 02:00,19,392.7,393,392.3,392.5,110
20120501|2012-04-19 02:30,19,392.4,392.8,392.4,392.6,39
20120501|2012-04-19 03:00,19,392.7,393.6,392.7,393.5,128
20120501|2012-04-19 03:30,19,393.4,394.5,393.3,394.5,243
20120501|2012-04-19 04:00,19,394.5,394.6,394,394.5,38
20120501|2012-04-19 04:30,19,394.5,394.5,393.9,394.3,49
20120501|2012-04-19 05:00,19,394.3,394.5,393.6,393.6,49
20120501|2012-04-19 05:30,19,393.9,394.2,393.7,393.8,37
20120501|2012-04-19 06:00,19,393.7,393.9,393.6,393.6,36
20120501|2012-04-19 06:30,19,393.6,393.6,393.3,393.4,22
20120501|2012-04-19 07:00,19,393.4,393.7,393.2,393.7,34
20120501|2012-04-19 09:30,19,393.7,396,393.7,394.8,2705
20120501|2012-04-19 10:00,19,394.7,395.2,394.1,394.9,1104
20120501|2012-04-19 10:30,19,394.9,394.9,393.1,393.4,1765
20120501|2012-04-19 11:00,19,393.3,393.6,392.6,392.6,826
20120501|2012-04-19 11:30,19,392.7,393.4,391.8,391.9,921
20120501|2012-04-19 12:00,19,392,392.1,391.2,391.4,842
20120501|2012-04-19 12:30,19,391.3,391.7,389.3,390.9,1686
20120501|2012-04-19 13:00,19,390.9,393,390.9,392.5,1164
20120501|2012-04-19 18:00,20,392.1,393.3,391.8,393.3,49
20120501|2012-04-19 19:00,20,393,393,393,393,1
20120501|2012-04-19 20:00,20,393.1,393.1,391.7,391.7,21
20120501|2012-04-19 20:30,20,391.9,392.3,391.9,392.3,25
20120501|2012-04-19 21:00,20,392.7,393.4,392.7,393.1,34
20120501|2012-04-19 21:30,20,393.4,393.4,393.3,393.3,3
20120501|2012-04-19 22:00,20,393.3,393.3,393.3,393.3,3
20120501|2012-04-19 22:30,20,393.1,393.1,392.9,392.9,10
20120501|2012-04-19 23:00,20,393,393.1,393,393.1,7
20120501|2012-04-19 23:30,20,393.2,393.3,393.2,393.3,12
20120501|2012-04-20 00:00,20,393.3,393.3,393.3,393.3,6
20120501|2012-04-20 00:30,20,393.6,394.3,393.6,394.2,27
20120501|2012-04-20 01:00,20,394.2,394.3,393.9,394.1,11
20120501|2012-04-20 01:30,20,393.9,394,393.9,394,10
20120501|2012-04-20 02:00,20,393.7,393.8,392.8,393,44
20120501|2012-04-20 02:30,20,393.1,393.1,393,393.1,25
20120501|2012-04-20 03:00,20,393.3,393.3,393.3,393.3,1
20120501|2012-04-20 03:30,20,393.3,393.3,392.6,392.7,19
20120501|2012-04-20 04:00,20,392.8,392.9,392.7,392.7,31
20120501|2012-04-20 04:30,20,392.7,393,392.7,393,26
20120501|2012-04-20 05:00,20,393.5,394,393.4,393.8,12
20120501|2012-04-20 05:30,20,393.9,393.9,393.7,393.8,12
20120501|2012-04-20 06:00,20,393.8,393.9,393.5,393.9,31
20120501|2012-04-20 06:30,20,393.7,393.9,393.6,393.7,31
20120501|2012-04-20 07:00,20,393.8,394.2,393.8,394.2,17
20120501|2012-04-20 09:30,20,394.1,394.9,392.8,393.4,1613
20120501|2012-04-20 10:00,20,393.2,393.3,392.2,392.5,1404
20120501|2012-04-20 10:30,20,392.5,393,391.7,392.6,943
20120501|2012-04-20 11:00,20,392.6,394.7,392.5,394.4,1034
20120501|2012-04-20 11:30,20,394.4,396.4,393.6,396,1673
20120501|2012-04-20 12:00,20,396.2,400.5,396.2,400.1,2109
20120501|2012-04-20 12:30,20,400.1,403.5,399.7,399.9,2325
20120501|2012-04-20 13:00,20,400,406,399.2,405.5,1429
20120501|2012-04-22 18:00,23,402.5,404.8,402.3,404.1,171
20120501|2012-04-22 18:30,23,404.6,404.6,403.8,404,13
20120501|2012-04-22 19:00,23,404,404.4,403.6,404.4,17
20120501|2012-04-22 19:30,23,403.9,403.9,403.9,403.9,1
20120501|2012-04-22 20:00,23,404,404.6,404,404.4,18
20120501|2012-04-22 20:30,23,404.2,404.4,404,404.4,13
20120501|2012-04-22 21:00,23,403.9,404.1,403.9,404.1,4
20120501|2012-04-22 21:30,23,404.1,404.6,404.1,404.6,11
20120501|2012-04-22 22:00,23,404.5,404.7,404.5,404.6,8
20120501|2012-04-22 22:30,23,404.4,404.5,404.4,404.5,4
20120501|2012-04-22 23:00,23,404.5,404.8,404.5,404.8,8
20120501|2012-04-22 23:30,23,404.9,405.1,404.9,405,16
20120501|2012-04-23 00:00,23,405,405.1,405,405,9
20120501|2012-04-23 00:30,23,405,405,404.4,404.4,21
20120501|2012-04-23 01:00,23,404.6,404.7,404.3,404.7,21
20120501|2012-04-23 01:30,23,404.6,404.8,404.3,404.4,67
20120501|2012-04-23 02:00,23,404.4,404.4,402.3,402.4,153
20120501|2012-04-23 02:30,23,402.7,402.7,401.9,401.9,72
20120501|2012-04-23 03:00,23,401.9,402.6,401.8,402.5,61
20120501|2012-04-23 03:30,23,402.5,402.5,401.7,401.7,48
20120501|2012-04-23 04:00,23,401.7,401.8,401.7,401.8,18
20120501|2012-04-23 04:30,23,401.7,401.9,401.6,401.9,18
20120501|2012-04-23 05:00,23,401.9,402,401.5,402,84
20120501|2012-04-23 05:30,23,402.5,402.9,402.1,402.2,30
20120501|2012-04-23 06:00,23,401.8,402,401.8,402,4
20120501|2012-04-23 06:30,23,402.2,402.5,402.2,402.4,39
20120501|2012-04-23 07:00,23,402.1,402.1,401.8,402.1,24
20120501|2012-04-23 09:30,23,402.5,405.7,401.7,404.5,2677
20120501|2012-04-23 10:00,23,404.5,406,404.1,404.2,740
20120501|2012-04-23 10:30,23,404.2,404.8,403.2,404.8,867
20120501|2012-04-23 11:00,23,404.5,404.6,403.6,404,621
20120501|2012-04-23 11:30,23,404.1,404.4,403.7,403.7,347
20120501|2012-04-23 12:00,23,403.6,404.1,403.5,404,522
20120501|2012-04-23 12:30,23,404,404.4,402.1,402.7,1312
20120501|2012-04-23 13:00,23,402.7,403.2,401,401,2028
20120501|2012-04-23 18:00,24,401.7,401.7,400,400,166
20120501|2012-04-23 18:30,24,400,400.3,400,400.3,3
20120501|2012-04-23 19:00,24,400.2,400.2,399.8,399.9,9
20120501|2012-04-23 19:30,24,400.2,400.2,400.2,400.2,1
20120501|2012-04-23 20:00,24,401.1,402.2,401.1,402.1,16
20120501|2012-04-23 20:30,24,403.1,403.1,403.1,403.1,1
20120501|2012-04-23 21:00,24,403.3,403.3,403.2,403.2,5
20120501|2012-04-23 21:30,24,403,403.1,403,403.1,2
20120501|2012-04-23 22:00,24,402,402.1,401.8,401.8,14
20120501|2012-04-23 23:30,24,401.8,401.8,401.8,401.8,1
20120501|2012-04-24 00:30,24,401.1,401.1,400.9,400.9,2
20120501|2012-04-24 01:00,24,401.5,401.5,401.4,401.5,9
20120501|2012-04-24 01:30,24,401.5,401.8,401.5,401.8,17
20120501|2012-04-24 02:00,24,402,402,401.7,401.8,11
20120501|2012-04-24 02:30,24,401.8,401.8,401.8,401.8,15
20120501|2012-04-24 03:00,24,402.5,402.8,402.5,402.8,9
20120501|2012-04-24 03:30,24,402.7,402.7,402.7,402.7,3
20120501|2012-04-24 04:00,24,402.7,402.9,402.6,402.6,7
20120501|2012-04-24 04:30,24,403,403.1,402.5,403,55
20120501|2012-04-24 05:00,24,402.8,403,402.5,402.5,25
20120501|2012-04-24 05:30,24,402.7,403.1,402.7,403.1,3
20120501|2012-04-24 06:00,24,403.2,403.5,403.2,403.4,36
20120501|2012-04-24 06:30,24,403.7,403.7,403.7,403.7,2
20120501|2012-04-24 07:00,24,403.7,404.9,403.7,404.9,89
20120501|2012-04-24 09:30,24,405.1,407.2,404.8,405,1197
20120501|2012-04-24 10:00,24,404.9,406.1,404.9,405.7,881
20120501|2012-04-24 10:30,24,405.8,410.1,405.7,409.6,1197
20120501|2012-04-24 11:00,24,409.4,411.4,409,410.5,1071
20120501|2012-04-24 11:30,24,410.5,412,410,412,365
20120501|2012-04-24 12:00,24,411.6,413.1,409.9,410.2,491
20120501|2012-04-24 12:30,24,410.3,411.5,410.1,410.1,544
20120501|2012-04-24 13:00,24,410,412,409,411.9,878
20120501|2012-04-24 18:00,25,411.2,411.9,410.7,411.6,90
20120501|2012-04-24 18:30,25,412.3,412.3,412.3,412.3,4
20120501|2012-04-24 19:30,25,412.7,412.9,412.7,412.9,7
20120501|2012-04-24 20:00,25,413.1,413.8,413.1,413.7,13
20120501|2012-04-24 21:30,25,414.1,414.1,414.1,414.1,1
20120501|2012-04-24 22:00,25,414.1,414.9,414.1,414.5,119
20120501|2012-04-24 22:30,25,414.4,414.6,414.4,414.6,5
20120501|2012-04-24 23:00,25,414.6,414.7,414.3,414.3,7
20120501|2012-04-25 00:00,25,414.1,414.1,414.1,414.1,9
20120501|2012-04-25 00:30,25,414.1,414.1,414,414,8
20120501|2012-04-25 01:00,25,414,414.2,414,414.2,6
20120501|2012-04-25 01:30,25,414.1,414.1,414.1,414.1,6
20120501|2012-04-25 02:00,25,414.7,415.4,414.7,415.4,27
20120501|2012-04-25 02:30,25,415.5,415.7,415.4,415.7,40
20120501|2012-04-25 03:00,25,415.8,416.3,415.8,416.3,5
20120501|2012-04-25 03:30,25,416.3,417.5,416.2,417.5,30
20120501|2012-04-25 04:00,25,417.2,420.5,417.2,420.2,58
20120501|2012-04-25 04:30,25,419.7,419.8,419.6,419.7,55
20120501|2012-04-25 05:00,25,420,420.2,419.8,420.1,22
20120501|2012-04-25 05:30,25,419.9,422,419.9,421.5,122
20120501|2012-04-25 06:00,25,421.9,422.8,421.2,421.3,47
20120501|2012-04-25 06:30,25,421.6,421.9,420.4,420.6,74
20120501|2012-04-25 07:00,25,420.7,421,420.5,420.6,35
20120501|2012-04-25 09:30,25,421.4,422.8,416.5,416.9,1547
20120501|2012-04-25 10:00,25,417.4,417.4,414.9,415.8,894
20120501|2012-04-25 10:30,25,415.9,417.4,415.4,416.1,535
20120501|2012-04-25 11:00,25,416,416.8,415.4,415.4,491
20120501|2012-04-25 11:30,25,415.5,415.5,413.9,413.9,620
20120501|2012-04-25 12:00,25,414.1,414.6,413,414.6,463
20120501|2012-04-25 12:30,25,414.4,415.4,413.2,413.8,688
20120501|2012-04-25 13:00,25,413.9,415.4,413.7,414.6,540
20120501|2012-04-25 18:00,26,414,414.7,413.9,414.7,31
20120501|2012-04-25 18:30,26,414.3,414.4,413,413,28
20120501|2012-04-25 19:00,26,413,413,412.9,413,7
20120501|2012-04-25 20:00,26,412.4,412.4,411.4,411.6,70
20120501|2012-04-25 20:30,26,411.9,412,411.7,412,31
20120501|2012-04-25 21:30,26,412.2,412.2,412.1,412.1,23
20120501|2012-04-25 22:00,26,412.1,412.1,412.1,412.1,2
20120501|2012-04-25 22:30,26,412,412,412,412,11
20120501|2012-04-25 23:00,26,411.8,411.8,411.8,411.8,1
20120501|2012-04-26 00:00,26,412,412.3,411.9,412.3,13
20120501|2012-04-26 00:30,26,411.9,411.9,411.4,411.4,9
20120501|2012-04-26 01:00,26,412.1,412.2,412.1,412.2,6
20120501|2012-04-26 01:30,26,412.9,413.4,412.9,413.3,12
20120501|2012-04-26 02:00,26,413.7,414.8,413.7,414.8,33
20120501|2012-04-26 02:30,26,414.9,416.5,414.9,415.5,28
20120501|2012-04-26 03:00,26,415.4,415.4,414.7,415.4,95
20120501|2012-04-26 03:30,26,415,415.2,415,415.2,4
20120501|2012-04-26 04:00,26,415,415.1,415,415.1,7
20120501|2012-04-26 04:30,26,415,415,414.9,414.9,23
20120501|2012-04-26 05:30,26,415.6,415.6,415.3,415.3,4
20120501|2012-04-26 06:00,26,415.6,415.6,414.8,414.8,12
20120501|2012-04-26 06:30,26,414.5,415.1,414.3,415.1,12
20120501|2012-04-26 07:00,26,414.9,415,414.8,415,24
20120501|2012-04-26 09:30,26,416.2,418.2,413.9,415.2,924
20120501|2012-04-26 10:00,26,416.3,416.5,413.1,413.8,406
20120501|2012-04-26 10:30,26,413.9,414,412.6,413,522
20120501|2012-04-26 11:00,26,413,414.5,412.9,413.2,460
20120501|2012-04-26 11:30,26,413.1,414.1,412.8,413.6,527
20120501|2012-04-26 12:00,26,413.8,415.5,413.8,415.3,199
20120501|2012-04-26 12:30,26,415.6,416.9,414.7,416.9,401
20120501|2012-04-26 13:00,26,417.4,419.2,416.9,418.9,605
20120501|2012-04-26 18:00,27,419.6,422,419.3,421.9,12
20120501|2012-04-26 19:00,27,421,421,421,421,1
20120501|2012-04-26 19:30,27,420.9,420.9,420.8,420.8,4
20120501|2012-04-26 20:00,27,420.7,420.7,420.7,420.7,2
20120501|2012-04-26 20:30,27,421,421.3,421,421.3,2
20120501|2012-04-26 21:00,27,421.2,421.6,421.2,421.6,4
20120501|2012-04-26 21:30,27,421.6,422.4,421.6,422.2,8
20120501|2012-04-26 22:00,27,421.7,421.7,421.7,421.7,1
20120501|2012-04-26 22:30,27,421.7,421.9,421.5,421.5,26
20120501|2012-04-26 23:00,27,421.6,421.6,421.6,421.6,1
20120501|2012-04-27 00:30,27,421.9,421.9,421.9,421.9,1
20120501|2012-04-27 01:00,27,422.8,422.8,422.4,422.7,20
20120501|2012-04-27 01:30,27,422.3,422.7,422.3,422.3,3
20120501|2012-04-27 02:00,27,423.2,423.2,422.8,423,14
20120501|2012-04-27 02:30,27,423.1,423.2,422.9,423,15
20120501|2012-04-27 03:00,27,423.2,423.4,423.1,423.4,20
20120501|2012-04-27 03:30,27,423,423.2,423,423,40
20120501|2012-04-27 04:00,27,423.1,423.1,422.6,422.6,15
20120501|2012-04-27 04:30,27,422.6,423.3,422.6,422.8,4
20120501|2012-04-27 05:00,27,422.9,423.4,422.9,423.4,9
20120501|2012-04-27 05:30,27,423.5,424.2,423.5,424.2,33
20120501|2012-04-27 06:00,27,424,424.1,423.9,424.1,22
20120501|2012-04-27 06:30,27,424.2,424.6,424.2,424.5,13
20120501|2012-04-27 07:00,27,424.3,424.4,424,424,41
20120501|2012-04-27 09:30,27,424.1,430.2,424.1,428.6,1036
20120501|2012-04-27 10:00,27,428.5,428.9,426.8,428.2,931
20120501|2012-04-27 10:30,27,428.8,429.2,427.7,427.7,169
20120501|2012-04-27 11:00,27,427.7,427.7,426.1,426.2,127
20120501|2012-04-27 11:30,27,426.4,428.3,426.4,427,192
20120501|2012-04-27 12:00,27,427.3,428,426.4,426.7,236
20120501|2012-04-27 12:30,27,426.6,427.1,425.2,425.2,637
20120501|2012-04-27 13:00,27,425.4,427.4,424.5,426.3,866
20120501|2012-04-29 18:00,30,427,427,426.3,427,8
20120501|2012-04-29 19:00,30,425.8,426,425.2,426,9
20120501|2012-04-29 19:30,30,425.1,425.1,425.1,425.1,2
20120501|2012-04-29 20:00,30,425.1,425.5,425.1,425.1,25
20120501|2012-04-29 21:30,30,426.7,426.7,426.7,426.7,6
20120501|2012-04-29 23:30,30,427,427.4,427,427.4,14
20120501|2012-04-30 00:00,30,427.3,427.3,427.3,427.3,1
20120501|2012-04-30 01:30,30,427.4,427.5,427.4,427.5,2
20120501|2012-04-30 02:00,30,427.3,427.3,427.3,427.3,2
20120501|2012-04-30 02:30,30,428.6,428.6,428.6,428.6,2
20120501|2012-04-30 03:00,30,428.6,428.6,427.6,427.6,23
20120501|2012-04-30 03:30,30,427.1,427.1,427,427,7
20120501|2012-04-30 04:00,30,426.3,426.7,426.3,426.7,2
20120501|2012-04-30 04:30,30,426.4,426.4,424.4,424.4,6
20120501|2012-04-30 05:00,30,424.2,424.8,424.2,424.5,4
20120501|2012-04-30 05:30,30,425.8,425.9,425.6,425.8,29
20120501|2012-04-30 06:00,30,425.9,425.9,425.5,425.5,40
20120501|2012-04-30 06:30,30,425.9,426.4,425.9,426.3,28
20120501|2012-04-30 07:00,30,425.8,425.8,425.5,425.7,16
20120501|2012-04-30 09:30,30,426.7,427.4,424.5,425.5,593
20120501|2012-04-30 10:00,30,425.2,428.1,425.2,427.7,226
20120501|2012-04-30 10:30,30,428,428.8,427.5,427.9,67
20120501|2012-04-30 11:00,30,428.1,428.8,428,428.5,116
20120501|2012-04-30 11:30,30,428.5,429.3,428.3,428.8,127
20120501|2012-04-30 12:00,30,428.8,429.1,428.5,428.9,210
20120501|2012-04-30 12:30,30,429.1,430.4,429.1,430.1,290
20120501|2012-04-30 13:00,30,431.1,435,431.1,434.1,109
20120501|2012-04-30 18:00,1,434.2,434.2,434.2,434.2,8
20120501|2012-04-30 20:00,1,432.1,432.1,432.1,432.1,2
20120501|2012-04-30 20:30,1,431.7,431.7,431.7,431.7,1
20120501|2012-05-01 03:00,1,433.4,433.5,433.4,433.5,31
20120501|2012-05-01 03:30,1,433.4,433.4,432.6,432.6,27
20120501|2012-05-01 04:30,1,432.9,433,432.8,432.8,12
20120501|2012-05-01 05:00,1,432.3,432.3,431.6,432,17
20120501|2012-05-01 05:30,1,431.6,431.8,431.5,431.8,11
20120501|2012-05-01 06:30,1,431.3,431.3,431.3,431.3,1
20120501|2012-05-01 07:00,1,431.4,431.4,431.4,431.4,1
20120501|2012-05-01 09:30,1,432.1,433.7,431.5,431.6,155
20120501|2012-05-01 10:00,1,432.3,432.7,431,431,107
20120501|2012-05-01 10:30,1,431,431.3,429.8,431.3,205
20120501|2012-05-01 11:00,1,431.4,431.8,431.2,431.8,4
20120501|2012-05-01 11:30,1,432.7,432.7,432,432,63
20120501|2012-05-01 12:00,1,432.9,433.2,432.9,432.9,20
20120501|2012-05-01 12:30,1,433.5,433.6,433,433,23
20120501|2012-05-01 13:00,1,433,433.3,431.4,433.2,166
20120501|2012-05-01 18:00,2,432.6,432.6,432,432,8
20120501|2012-05-01 19:00,2,431.4,431.4,431.4,431.4,1
20120501|2012-05-01 19:30,2,431,431,431,431,7
20120501|2012-05-01 20:00,2,431,431,429.2,429.2,18
20120501|2012-05-01 20:30,2,429,429,429,429,28
20120501|2012-05-01 21:00,2,429,429,429,429,1
20120501|2012-05-01 22:00,2,429,429,429,429,2
20120501|2012-05-02 01:30,2,429.3,429.3,429.3,429.3,11
20120501|2012-05-02 02:00,2,429.3,429.3,429.3,429.3,9
20120501|2012-05-02 04:00,2,430.3,430.3,430.3,430.3,1
20120501|2012-05-02 05:30,2,429.8,429.8,429.8,429.8,1
20120501|2012-05-02 06:00,2,429.7,429.7,429.7,429.7,1
20120501|2012-05-02 06:30,2,429.8,430.9,429.8,430.9,2
20120501|2012-05-02 07:00,2,430.6,431.2,430.5,431.2,12
20120501|2012-05-02 09:30,2,430,432.8,430,432,83
20120501|2012-05-02 10:00,2,432,436.1,431.8,435.5,123
20120501|2012-05-02 10:30,2,435.7,436.4,434.7,434.7,125
20120501|2012-05-02 11:00,2,434.7,434.7,431.5,432,47
20120501|2012-05-02 11:30,2,432.1,432.1,431,431.9,93
20120501|2012-05-02 12:00,2,431.8,432.9,431.8,432,42
20120501|2012-05-02 12:30,2,432,432,428,428,146
20120501|2012-05-02 13:00,2,429.3,429.4,427.2,427.2,47
20120501|2012-05-02 18:00,3,427.9,427.9,426.7,426.7,20
20120501|2012-05-02 18:30,3,427,427,427,427,5
20120501|2012-05-03 01:30,3,427.2,427.2,427,427,21
20120501|2012-05-03 02:00,3,426.8,426.8,426.8,426.8,10
20120501|2012-05-03 02:30,3,426.8,426.8,426.5,426.5,33
20120501|2012-05-03 03:00,3,426.6,426.6,426.6,426.6,2
20120501|2012-05-03 04:30,3,427.8,428,427.8,428,10
20120501|2012-05-03 09:30,3,428.5,429.6,427,428.9,113
20120501|2012-05-03 10:00,3,429.3,429.3,426.6,426.6,79
20120501|2012-05-03 10:30,3,426.1,426.7,426,426.2,64
20120501|2012-05-03 11:00,3,426,426,425.1,425.6,117
20120501|2012-05-03 11:30,3,425,425.3,424,424,97
20120501|2012-05-03 12:00,3,424,424.6,423.6,424.6,34
20120501|2012-05-03 12:30,3,425.3,425.4,425,425.4,10
20120501|2012-05-03 13:00,3,424.3,425.7,424.2,424.9,29
20120501|2012-05-03 18:00,4,425,425,425,425,16
20120501|2012-05-03 20:00,4,426.6,426.6,426.6,426.6,1
20120501|2012-05-04 02:30,4,427,427,427,427,2
20120501|2012-05-04 05:00,4,428.4,428.4,428.4,428.4,2
20120501|2012-05-04 09:30,4,425.5,426.6,423.5,426.6,101
20120501|2012-05-04 10:00,4,426.3,426.5,425,425,18
20120501|2012-05-04 10:30,4,424.7,424.7,424,424.7,12
20120501|2012-05-04 11:00,4,428.7,429,428.7,429,4
20120501|2012-05-04 11:30,4,430.4,430.4,429,429,19
20120501|2012-05-04 12:00,4,428.5,428.5,428.5,428.5,5
20120501|2012-05-04 12:30,4,428.6,428.7,428.6,428.7,34
20120501|2012-05-04 13:00,4,431.2,432.5,431.2,432.4,91
20120501|2012-05-06 19:00,7,432.4,432.4,432.4,432.4,1
20120501|2012-05-07 00:00,7,427.9,427.9,427.9,427.9,1
20120501|2012-05-07 06:30,7,428,428.2,428,428.1,21
20120501|2012-05-07 07:00,7,428.5,428.6,428.5,428.5,19
20120501|2012-05-07 09:30,7,428.4,429.6,428,429.2,52
20120501|2012-05-07 10:00,7,429.4,429.7,427.4,428,83
20120501|2012-05-07 10:30,7,428.1,428.1,426.7,426.8,48
20120501|2012-05-07 11:00,7,426,426,424.7,425.8,28
20120501|2012-05-07 11:30,7,426,427,426,426.2,8
20120501|2012-05-07 12:00,7,426.3,426.5,425.7,426.5,11
20120501|2012-05-07 12:30,7,426.1,426.2,425.9,425.9,16
20120501|2012-05-07 13:00,7,427,427.1,426.5,426.7,20
20120501|2012-05-07 22:00,8,425.6,425.6,425.6,425.6,5
20120501|2012-05-08 01:30,8,425,425,425,425,10
20120501|2012-05-08 04:30,8,426.3,426.3,426.3,426.3,10
20120501|2012-05-08 09:30,8,425.8,426.5,424.1,425.5,83
20120501|2012-05-08 10:00,8,424,424,419.9,421.2,93
20120501|2012-05-08 10:30,8,420.5,421,420,420.5,92
20120501|2012-05-08 11:00,8,420.3,420.3,420,420.1,29
20120501|2012-05-08 11:30,8,420,420,419.6,419.7,67
20120501|2012-05-08 12:00,8,419,419,414.9,414.9,18
20120501|2012-05-08 12:30,8,417.5,417.5,417.5,417.5,3
20120501|2012-05-08 13:00,8,416.7,416.7,415.6,416.2,81
20120501|2012-05-08 18:00,9,417,417,417,417,2
20120501|2012-05-09 04:30,9,412.6,412.6,412.6,412.6,1
20120501|2012-05-09 06:00,9,413,413,413,413,30
20120501|2012-05-09 07:00,9,411.1,411.1,411.1,411.1,1
20120501|2012-05-09 09:30,9,410,412.3,407.6,411.4,125
20120501|2012-05-09 10:00,9,411,413.2,410.7,412.5,39
20120501|2012-05-09 10:30,9,411,414,411,414,32
20120501|2012-05-09 11:00,9,413.8,414,413.7,414,8
20120501|2012-05-09 12:00,9,414,414.5,413.8,413.8,21
20120501|2012-05-09 12:30,9,414,414.9,414,414.7,4
20120501|2012-05-09 13:00,9,414.4,414.4,413,414.3,11
20120501|2012-05-10 04:00,10,419.6,419.7,419.6,419.7,4
20120501|2012-05-10 07:00,10,420.6,420.6,420.6,420.6,1
20120501|2012-05-10 09:30,10,423.3,424.3,420,420,96
20120501|2012-05-10 10:00,10,420.5,421.9,420.5,421.9,12
20120501|2012-05-10 10:30,10,421.1,421.1,421.1,421.1,2
20120501|2012-05-10 11:00,10,422.2,422.2,422.2,422.2,3
20120501|2012-05-10 11:30,10,423,423.1,423,423.1,5
20120501|2012-05-10 12:00,10,423,423,422.5,422.5,17
20120501|2012-05-10 12:30,10,421.6,421.8,421.4,421.8,12
20120501|2012-05-10 13:00,10,422,423.2,422,423.2,7
20120501|2012-05-10 18:00,11,424,424.1,424,424.1,7
20120501|2012-05-10 19:00,11,424.1,424.1,424.1,424.1,1
20120501|2012-05-11 00:00,11,420.6,420.6,420.6,420.6,1
20120501|2012-05-11 00:30,11,420.3,420.4,420.3,420.4,3
20120501|2012-05-11 03:30,11,420.5,420.5,420.5,420.5,7
20120501|2012-05-11 09:30,11,419.5,421.2,418.7,419,62
20120501|2012-05-11 10:00,11,419.5,420.9,419.5,420.9,43
20120501|2012-05-11 10:30,11,420.4,420.4,419.4,419.5,9
20120501|2012-05-11 11:00,11,416.2,416.2,415.9,415.9,2
20120501|2012-05-11 11:30,11,414,414,414,414,1
20120501|2012-05-11 12:00,11,414.1,414.1,414.1,414.1,8
20120501|2012-05-11 12:30,11,411.6,412.6,411.6,412.6,30
20120501|2012-05-11 13:00,11,411,411,409,409,12
20120501|2012-05-14 02:30,14,403,403,403,403,11
20120501|2012-05-14 03:30,14,403,403,403,403,1
20120501|2012-05-14 04:30,14,403,403,403,403,1
20120501|2012-05-14 05:30,14,403,403,403,403,2
20120501|2012-05-14 09:30,14,403,405.8,403,405,63
20120501|2012-05-14 10:00,14,405.1,405.1,405.1,405.1,1
20120501|2012-05-14 10:30,14,405.8,407.5,405.8,405.8,7
20120501|2012-05-14 11:00,14,406.8,406.8,406.8,406.8,1
20120701|2011-11-11 07:00,11,310.5,310.5,310.3,310.5,17
20120701|2011-11-11 09:30,11,310.8,311.3,309.1,309.9,309
20120701|2011-11-11 10:00,11,309.9,310.2,309.5,309.9,94
20120701|2011-11-11 10:30,11,309.2,309.8,308.4,309.8,131
20120701|2011-11-11 11:00,11,310,310.2,309.5,309.9,91
20120701|2011-11-11 11:30,11,309.9,310.3,309.7,309.7,72
20120701|2011-11-11 12:00,11,310,310.2,309.8,310,53
20120701|2011-11-11 12:30,11,310,310.1,309.3,309.4,211
20120701|2011-11-11 13:00,11,309.4,310.9,309.3,310.8,83
20120701|2011-11-13 18:00,14,311.5,312.3,311.2,311.7,24
20120701|2011-11-13 19:30,14,313.3,313.3,313.3,313.3,1
20120701|2011-11-13 20:00,14,313.5,313.5,313.4,313.4,2
20120701|2011-11-13 23:30,14,313.6,313.6,313.6,313.6,1
20120701|2011-11-14 00:00,14,313.9,314.1,313.9,314.1,5
20120701|2011-11-14 01:00,14,314.1,314.1,314.1,314.1,1
20120701|2011-11-14 01:30,14,314.6,314.6,314.6,314.6,3
20120701|2011-11-14 02:30,14,314.4,314.8,314.4,314.8,96
20120701|2011-11-14 03:00,14,314.8,314.9,314.8,314.9,50
20120701|2011-11-14 03:30,14,314,314,313.6,313.6,37
20120701|2011-11-14 04:00,14,313.4,313.4,312.6,313.2,90
20120701|2011-11-14 04:30,14,313.3,313.3,313,313,28
20120701|2011-11-14 06:00,14,312,312,311.5,311.7,8
20120701|2011-11-14 06:30,14,311.6,311.8,311.6,311.8,12
20120701|2011-11-14 09:30,14,312,314.2,311.5,313.7,101
20120701|2011-11-14 10:00,14,313.4,314.2,312.9,313.1,106
20120701|2011-11-14 10:30,14,313.3,313.3,311.6,311.6,43
20120701|2011-11-14 11:00,14,311.4,312.1,311.1,311.3,46
20120701|2011-11-14 11:30,14,311.5,312,311.4,312,42
20120701|2011-11-14 12:00,14,311.6,312.1,311.6,312.1,109
20120701|2011-11-14 12:30,14,311.9,312.3,311.8,312,45
20120701|2011-11-14 13:00,14,312,312.2,311.2,312.2,130
20120701|2011-11-14 19:00,15,311.9,311.9,311.9,311.9,2
20120701|2011-11-14 20:30,15,313.7,313.9,313.7,313.7,55
20120701|2011-11-14 21:00,15,314.3,315.5,313.9,315.5,12
20120701|2011-11-14 22:00,15,314.7,314.7,314.7,314.7,2
20120701|2011-11-14 22:30,15,314.6,314.6,314.6,314.6,1
20120701|2011-11-14 23:30,15,314.2,314.2,314.2,314.2,1
20120701|2011-11-15 02:00,15,314.2,316.3,314.2,315,9
20120701|2011-11-15 02:30,15,314.1,314.6,314.1,314.6,2
20120701|2011-11-15 03:00,15,315.5,315.5,315.1,315.1,2
20120701|2011-11-15 03:30,15,314.5,314.5,314.5,314.5,7
20120701|2011-11-15 04:00,15,314.5,314.5,314.5,314.5,3
20120701|2011-11-15 05:00,15,314.3,314.3,314.3,314.3,3
20120701|2011-11-15 05:30,15,314.4,314.4,314.4,314.4,1
20120701|2011-11-15 06:30,15,314.8,314.9,314.8,314.9,2
20120701|2011-11-15 09:30,15,314,315.2,311.7,312,320
20120701|2011-11-15 10:00,15,312.7,313.4,312.1,312.9,59
20120701|2011-11-15 10:30,15,312.7,313.3,312.3,312.6,61
20120701|2011-11-15 11:00,15,312.8,315.7,312.8,315.2,109
20120701|2011-11-15 11:30,15,315.6,316.7,315.3,315.7,150
20120701|2011-11-15 12:00,15,316.2,316.5,315.4,315.6,63
20120701|2011-11-15 12:30,15,315.4,315.4,313.4,313.4,175
20120701|2011-11-15 13:00,15,313.7,314.2,313.3,313.4,148
20120701|2011-11-15 18:00,16,313.4,313.7,313.1,313.2,37
20120701|2011-11-15 19:00,16,312.3,312.5,312.3,312.5,6
20120701|2011-11-15 19:30,16,312.5,312.5,312.3,312.3,56
20120701|2011-11-15 20:00,16,312,312,311.6,311.6,24
20120701|2011-11-15 20:30,16,311.6,311.8,311.3,311.3,33
20120701|2011-11-15 21:00,16,311,311,310.9,310.9,3
20120701|2011-11-15 21:30,16,310.9,310.9,310.9,310.9,3
20120701|2011-11-15 22:00,16,310.7,310.7,310.7,310.7,1
20120701|2011-11-15 23:00,16,311.2,311.3,311,311.3,13
20120701|2011-11-15 23:30,16,310.6,311.5,310.6,311.1,7
20120701|2011-11-16 02:00,16,311.1,311.6,311.1,311.6,8
20120701|2011-11-16 02:30,16,311.8,311.8,311.8,311.8,2
20120701|2011-11-16 03:00,16,311.5,311.5,311.5,311.5,3
20120701|2011-11-16 04:30,16,311,311,310.7,310.7,16
20120701|2011-11-16 05:00,16,310.6,310.6,310.6,310.6,1
20120701|2011-11-16 06:00,16,312,312.6,312,312.6,7
20120701|2011-11-16 06:30,16,311.9,311.9,311.9,311.9,1
20120701|2011-11-16 07:00,16,311.7,311.7,311.7,311.7,2
20120701|2011-11-16 09:30,16,312.4,312.4,310.8,311.3,433
20120701|2011-11-16 10:00,16,311.8,311.9,310.2,310.6,230
20120701|2011-11-16 10:30,16,310.6,311,309.9,310,85
20120701|2011-11-16 11:00,16,310,310.1,308.6,308.6,263
20120701|2011-11-16 11:30,16,309.1,309.8,308.5,309,155
20120701|2011-11-16 12:00,16,309.3,310.6,309.3,310.3,31
20120701|2011-11-16 12:30,16,310.1,310.3,309.1,309.1,18
20120701|2011-11-16 13:00,16,309.1,309.6,308.5,308.7,51
20120701|2011-11-16 18:00,17,308.9,308.9,308,308,18
20120701|2011-11-16 18:30,17,308,308,308,308,2
20120701|2011-11-16 19:00,17,308,308.8,307.9,308.8,42
20120701|2011-11-16 20:00,17,308.9,308.9,308.7,308.7,2
20120701|2011-11-16 22:30,17,309.8,309.8,309.8,309.8,1
20120701|2011-11-16 23:00,17,310.1,310.1,310.1,310.1,2
20120701|2011-11-16 23:30,17,310.1,310.1,310.1,310.1,3
20120701|2011-11-17 00:00,17,309.3,309.3,309.3,309.3,1
20120701|2011-11-17 03:00,17,309.7,309.7,309.7,309.7,1
20120701|2011-11-17 04:00,17,308.3,308.3,308.3,308.3,1
20120701|2011-11-17 05:00,17,308.1,308.1,308.1,308.1,4
20120701|2011-11-17 05:30,17,308.4,308.4,308.4,308.4,2
20120701|2011-11-17 06:00,17,308.4,308.4,308.4,308.4,7
20120701|2011-11-17 07:00,17,308.8,308.8,308.8,308.8,1
20120701|2011-11-17 09:30,17,308.4,308.8,305.5,306,283
20120701|2011-11-17 10:00,17,306.1,307.1,305.7,306.3,75
20120701|2011-11-17 10:30,17,306.4,306.5,305.5,305.6,32
20120701|2011-11-17 11:00,17,306,306,304.5,304.8,120
20120701|2011-11-17 11:30,17,304.4,304.4,302.5,302.9,197
20120701|2011-11-17 12:00,17,303.2,304.2,302.6,304,89
20120701|2011-11-17 12:30,17,304.2,304.8,303.4,304.8,72
20120701|2011-11-17 13:00,17,305.2,306.1,304.9,306,106
20120701|2011-11-17 18:00,18,306.4,306.8,306.2,306.4,8
20120701|2011-11-17 19:00,18,306.8,306.8,306.8,306.8,1
20120701|2011-11-17 19:30,18,306.8,307,306.8,307,2
20120701|2011-11-17 20:30,18,307,307.3,306.8,307.3,10
20120701|2011-11-17 21:00,18,307.4,307.4,307.3,307.3,3
20120701|2011-11-17 22:30,18,307.6,307.6,307.6,307.6,1
20120701|2011-11-17 23:30,18,306.9,306.9,306.9,306.9,8
20120701|2011-11-18 00:30,18,306.9,306.9,306.9,306.9,1
20120701|2011-11-18 01:00,18,306.9,307.4,306.9,307.4,11
20120701|2011-11-18 03:30,18,307.9,308.1,307.5,307.5,9
20120701|2011-11-18 04:00,18,307.5,307.9,307.5,307.7,25
20120701|2011-11-18 04:30,18,307.3,307.3,306.9,307,3
20120701|2011-11-18 05:00,18,306.6,306.6,305.5,305.9,8
20120701|2011-11-18 05:30,18,306.6,306.6,306.6,306.6,1
20120701|2011-11-18 06:00,18,306.2,306.4,306.2,306.3,5
20120701|2011-11-18 06:30,18,306.3,306.9,306.1,306.7,18
20120701|2011-11-18 07:00,18,306.8,306.9,306.8,306.8,19
20120701|2011-11-18 09:30,18,306.5,306.5,304.6,304.6,148
20120701|2011-11-18 10:00,18,304.5,305,303.4,303.8,102
20120701|2011-11-18 10:30,18,303.6,305,303.6,304.9,97
20120701|2011-11-18 11:00,18,304.9,305,303.6,304.1,135
20120701|2011-11-18 11:30,18,304.2,304.8,303.7,304.3,101
20120701|2011-11-18 12:00,18,304.3,305.6,304.2,305.6,195
20120701|2011-11-18 12:30,18,305.6,307,305.6,306.1,65
20120701|2011-11-18 13:00,18,305.8,310,305.8,309.8,360
20120701|2011-11-20 18:00,21,309.5,309.7,308.4,308.6,20
20120701|2011-11-20 18:30,21,308,308,308,308,2
20120701|2011-11-20 19:00,21,308.3,308.4,307.7,308.4,13
20120701|2011-11-20 20:00,21,309.1,309.1,309.1,309.1,1
20120701|2011-11-20 20:30,21,309.5,309.5,309.5,309.5,1
20120701|2011-11-20 22:00,21,307.9,307.9,307.9,307.9,1
20120701|2011-11-20 22:30,21,307.5,307.6,307.5,307.6,4
20120701|2011-11-21 00:00,21,308,308,308,308,6
20120701|2011-11-21 01:30,21,307.5,307.5,307,307.1,12
20120701|2011-11-21 02:30,21,305.7,305.7,305.7,305.7,1
20120701|2011-11-21 03:00,21,305.7,305.7,305.1,305.1,27
20120701|2011-11-21 03:30,21,305,305,305,305,5
20120701|2011-11-21 04:00,21,305,305,305,305,5
20120701|2011-11-21 04:30,21,305,305,305,305,8
20120701|2011-11-21 06:30,21,305,305.4,305,305.4,3
20120701|2011-11-21 09:30,21,304.8,306.1,303.8,304.6,215
20120701|2011-11-21 10:00,21,304.8,306.1,304.4,305.3,321
20120701|2011-11-21 10:30,21,305.1,305.1,303.6,304.2,127
20120701|2011-11-21 11:00,21,304.5,305.5,303.9,304.3,102
20120701|2011-11-21 11:30,21,304.1,304.8,303.9,304.7,16
20120701|2011-11-21 12:00,21,304.5,304.9,303.8,303.8,39
20120701|2011-11-21 12:30,21,304,304.7,303.3,303.4,99
20120701|2011-11-21 13:00,21,303.4,303.5,302.7,302.7,132
20120701|2011-11-21 19:00,22,304.2,304.2,304.1,304.1,3
20120701|2011-11-21 19:30,22,302.8,302.8,302.8,302.8,2
20120701|2011-11-21 20:30,22,303.4,303.4,303.4,303.4,1
20120701|2011-11-21 21:00,22,302.7,303.1,302.5,302.5,7
20120701|2011-11-21 23:30,22,302.4,302.4,302.1,302.2,15
20120701|2011-11-22 00:00,22,302.2,302.2,301.6,301.6,48
20120701|2011-11-22 00:30,22,301.5,301.5,301.5,301.5,14
20120701|2011-11-22 01:00,22,301.5,302.2,301.5,301.8,10
20120701|2011-11-22 01:30,22,301.5,301.5,300.9,301.2,7
20120701|2011-11-22 02:00,22,301.8,302.6,301.8,302.6,10
20120701|2011-11-22 02:30,22,303.5,303.5,303.1,303.2,8
20120701|2011-11-22 03:00,22,303.2,303.2,302.7,303.1,17
20120701|2011-11-22 03:30,22,303.4,303.4,303.2,303.2,13
20120701|2011-11-22 04:00,22,303.2,304,303.2,303.9,6
20120701|2011-11-22 04:30,22,303.9,304,303.4,303.9,28
20120701|2011-11-22 05:00,22,303.9,303.9,303.8,303.8,6
20120701|2011-11-22 05:30,22,304.1,304.1,304.1,304.1,8
20120701|2011-11-22 06:00,22,304.1,304.1,303.9,303.9,12
20120701|2011-11-22 06:30,22,303.2,303.2,302.7,302.7,6
20120701|2011-11-22 07:00,22,302.8,302.8,302.7,302.7,10
20120701|2011-11-22 09:30,22,302.9,303.2,301,301.2,351
20120701|2011-11-22 10:00,22,301,301.2,300.1,300.4,96
20120701|2011-11-22 10:30,22,300.3,301.3,300,301,123
20120701|2011-11-22 11:00,22,301,301.4,300.8,300.8,62
20120701|2011-11-22 11:30,22,300.9,301,300.8,300.8,26
20120701|2011-11-22 12:00,22,301,301,300.7,300.8,31
20120701|2011-11-22 12:30,22,300.7,301.8,300.7,300.8,172
20120701|2011-11-22 13:00,22,301.1,302.4,300.6,300.9,139
20120701|2011-11-22 18:00,23,303,303,301.4,301.5,38
20120701|2011-11-22 18:30,23,301.3,301.5,301.3,301.5,5
20120701|2011-11-22 19:00,23,301.1,301.1,299.5,299.6,56
20120701|2011-11-22 19:30,23,299.4,299.5,299.1,299.1,27
20120701|2011-11-22 20:00,23,299,299.3,299,299.1,43
20120701|2011-11-22 20:30,23,299,299,298.7,298.7,23
20120701|2011-11-22 21:00,23,298.5,298.7,298.5,298.7,35
20120701|2011-11-22 21:30,23,298.9,299.7,298.9,299.6,14
20120701|2011-11-22 23:30,23,298.7,298.7,298.5,298.6,13
20120701|2011-11-23 00:00,23,298.5,298.5,298.5,298.5,1
20120701|2011-11-23 00:30,23,298.7,299.2,298.5,299.2,77
20120701|2011-11-23 01:00,23,299,299,298.7,298.8,8
20120701|2011-11-23 01:30,23,298.8,298.8,298.8,298.8,3
20120701|2011-11-23 02:00,23,298.8,298.8,298.5,298.5,17
20120701|2011-11-23 03:00,23,299.5,299.5,299.5,299.5,1
20120701|2011-11-23 04:30,23,298.3,298.3,298,298,12
20120701|2011-11-23 05:00,23,298.1,298.1,298.1,298.1,1
20120701|2011-11-23 05:30,23,298.1,298.3,298.1,298.2,7
20120701|2011-11-23 06:00,23,298.4,298.5,298.4,298.5,2
20120701|2011-11-23 06:30,23,298.3,298.4,298.3,298.3,6
20120701|2011-11-23 07:00,23,298.9,299.3,298.7,298.7,10
20120701|2011-11-23 09:30,23,298.8,300,297.6,299.7,184
20120701|2011-11-23 10:00,23,299.2,299.2,297.7,297.9,130
20120701|2011-11-23 10:30,23,297.8,298.3,297.1,298.2,132
20120701|2011-11-23 11:00,23,298,298.6,297.7,298.5,46
20120701|2011-11-23 11:30,23,298.3,298.8,298,298,114
20120701|2011-11-23 12:00,23,297.9,298.5,297.9,298.5,59
20120701|2011-11-23 12:30,23,298.4,298.4,296,296,182
20120701|2011-11-23 13:00,23,295.8,295.8,293.3,294.1,465
20120701|2011-11-24 18:00,25,294.1,294.5,292.7,292.7,98
20120701|2011-11-24 19:00,25,292.7,293.5,292.4,293.3,73
20120701|2011-11-24 20:00,25,294,294,294,294,3
20120701|2011-11-24 20:30,25,293.9,294,293.9,294,2
20120701|2011-11-24 21:00,25,294,294.2,294,294.1,3
20120701|2011-11-24 21:30,25,294.1,294.1,294.1,294.1,1
20120701|2011-11-24 22:00,25,294.1,294.1,294.1,294.1,1
20120701|2011-11-24 22:30,25,294,294,294,294,2
20120701|2011-11-24 23:30,25,293.8,293.8,293.1,293.1,7
20120701|2011-11-25 00:00,25,293.1,293.1,293.1,293.1,1
20120701|2011-11-25 00:30,25,293,293,293,293,2
20120701|2011-11-25 01:30,25,293,293,293,293,6
20120701|2011-11-25 02:30,25,292.4,292.4,292.4,292.4,5
20120701|2011-11-25 03:00,25,292.6,292.9,292,292.9,27
20120701|2011-11-25 03:30,25,292.1,292.2,292,292,24
20120701|2011-11-25 04:30,25,291.1,291.2,290.9,290.9,58
20120701|2011-11-25 05:00,25,291.1,291.2,290.7,291.2,17
20120701|2011-11-25 06:00,25,290.9,290.9,290.9,290.9,2
20120701|2011-11-25 06:30,25,290.8,290.8,290.8,290.8,1
20120701|2011-11-25 07:00,25,291.5,291.5,291.4,291.4,2
20120701|2011-11-25 09:30,25,292.6,295.5,292.5,293.1,218
20120701|2011-11-25 10:00,25,293,293.5,292.8,293.3,52
20120701|2011-11-25 10:30,25,293.3,294.1,292.5,292.5,58
20120701|2011-11-25 11:00,25,292.7,292.7,291.7,292.3,114
20120701|2011-11-25 11:30,25,292.1,292.8,291.1,292.4,231
20120701|2011-11-27 18:00,28,294.1,295.3,293.9,294.6,20
20120701|2011-11-27 18:30,28,294.6,295.3,294.6,295,27
20120701|2011-11-27 19:00,28,294.6,295.3,293.5,294.5,19
20120701|2011-11-27 19:30,28,294.7,294.7,294.6,294.7,3
20120701|2011-11-27 21:00,28,294.9,295.1,294.8,294.9,9
20120701|2011-11-28 00:00,28,294.1,294.5,294.1,294.5,11
20120701|2011-11-28 00:30,28,294.2,294.7,294.2,294.3,7
20120701|2011-11-28 01:00,28,294,294,294,294,1
20120701|2011-11-28 02:30,28,296.1,296.6,296.1,296.4,22
20120701|2011-11-28 03:00,28,296.6,296.6,295.9,296.5,15
20120701|2011-11-28 03:30,28,296.3,296.5,296.3,296.5,6
20120701|2011-11-28 04:00,28,296.3,297.1,296.2,297.1,14
20120701|2011-11-28 04:30,28,296.8,296.8,296.8,296.8,1
20120701|2011-11-28 06:00,28,296,296,296,296,4
20120701|2011-11-28 06:30,28,295.6,295.6,295.6,295.6,10
20120701|2011-11-28 07:00,28,296,296,295.9,296,3
20120701|2011-11-28 09:30,28,295.8,297,294.8,296.7,269
20120701|2011-11-28 10:00,28,296.8,296.8,296.4,296.7,26
20120701|2011-11-28 10:30,28,296.8,296.9,295.5,295.9,58
20120701|2011-11-28 11:00,28,296.2,296.4,295.6,295.6,95
20120701|2011-11-28 11:30,28,295.5,295.9,295.2,295.6,49
20120701|2011-11-28 12:00,28,295.3,295.8,295,295.8,30
20120701|2011-11-28 12:30,28,295.6,296.2,295.5,295.6,93
20120701|2011-11-28 13:00,28,295.4,297,295.3,297,40
20120701|2011-11-28 18:00,29,298,298,298,298,2
20120701|2011-11-28 21:00,29,296.5,296.5,296.5,296.5,1
20120701|2011-11-29 00:00,29,297.3,297.3,297.3,297.3,9
20120701|2011-11-29 01:00,29,297.4,297.4,297.4,297.4,2
20120701|2011-11-29 02:30,29,297.2,297.2,297.2,297.2,1
20120701|2011-11-29 03:00,29,296.3,296.3,295.7,295.7,9
20120701|2011-11-29 03:30,29,295.5,295.5,295.5,295.5,2
20120701|2011-11-29 04:00,29,298.3,298.3,298.3,298.3,4
20120701|2011-11-29 04:30,29,298.4,299.1,298.3,298.7,29
20120701|2011-11-29 05:00,29,299.1,299.1,298.9,299.1,14
20120701|2011-11-29 05:30,29,298.9,298.9,298.9,298.9,4
20120701|2011-11-29 06:00,29,298.8,298.8,298.3,298.3,5
20120701|2011-11-29 06:30,29,298.3,298.4,298.3,298.4,2
20120701|2011-11-29 09:30,29,298.4,301,298.2,300.4,214
20120701|2011-11-29 10:00,29,300,300,299.1,299.8,36
20120701|2011-11-29 10:30,29,299.8,301,299.8,300,34
20120701|2011-11-29 11:00,29,299.9,300.3,299.8,300.2,99
20120701|2011-11-29 11:30,29,300.1,300.2,299.1,299.2,105
20120701|2011-11-29 12:00,29,299.2,299.2,297.8,297.8,38
20120701|2011-11-29 12:30,29,297.8,298.1,296.5,296.9,127
20120701|2011-11-29 13:00,29,296.8,296.9,295.9,296.1,28
20120701|2011-11-29 18:30,30,297.5,297.5,297.5,297.5,1
20120701|2011-11-29 19:30,30,296.9,296.9,296.9,296.9,1
20120701|2011-11-29 21:00,30,296.1,296.1,295.3,295.3,10
20120701|2011-11-29 23:30,30,295,295,295,295,3
20120701|2011-11-30 00:00,30,295,295,294.7,295,15
20120701|2011-11-30 00:30,30,295.1,295.1,295.1,295.1,1
20120701|2011-11-30 01:00,30,295,295,295,295,1
20120701|2011-11-30 01:30,30,295.2,295.4,295.2,295.2,13
20120701|2011-11-30 02:30,30,295.2,295.2,295.2,295.2,1
20120701|2011-11-30 03:00,30,295.3,295.3,295.2,295.2,6
20120701|2011-11-30 03:30,30,295.5,295.5,295.3,295.4,35
20120701|2011-11-30 04:00,30,294.8,294.8,294.8,294.8,3
20120701|2011-11-30 04:30,30,295,295,295,295,25
20120701|2011-11-30 05:00,30,295.9,295.9,295.9,295.9,1
20120701|2011-11-30 05:30,30,297.8,298,297.8,298,3
20120701|2011-11-30 06:00,30,297.5,297.8,296.6,296.6,4
20120701|2011-11-30 07:00,30,298.3,300.4,298.3,299.4,26
20120701|2011-11-30 09:30,30,301,301.5,299.3,300.1,149
20120701|2011-11-30 10:00,30,300.8,301.3,299,299,86
20120701|2011-11-30 10:30,30,299.3,300,299.3,299.5,245
20120701|2011-11-30 11:00,30,299.8,299.8,298,298.2,133
20120701|2011-11-30 11:30,30,298,299,297.9,298.9,120
20120701|2011-11-30 12:00,30,298.7,298.8,297.9,297.9,58
20120701|2011-11-30 12:30,30,298.3,299.8,298.3,299.8,18
20120701|2011-11-30 13:00,30,299.8,300.1,298.3,299.8,199
20120701|2011-11-30 18:00,1,300.7,300.7,300.5,300.5,3
20120701|2011-11-30 19:00,1,301.6,302.3,300.6,300.6,14
20120701|2011-11-30 19:30,1,300.2,300.2,300.2,300.2,2
20120701|2011-11-30 20:30,1,301.9,301.9,301.9,301.9,9
20120701|2011-11-30 21:00,1,301.7,301.7,301.7,301.7,1
20120701|2011-11-30 23:30,1,301.9,301.9,301.9,301.9,3
20120701|2011-12-01 00:30,1,301.7,302.3,301.5,301.5,9
20120701|2011-12-01 01:00,1,301.1,301.1,301.1,301.1,1
20120701|2011-12-01 02:00,1,300.3,300.3,300.3,300.3,2
20120701|2011-12-01 02:30,1,300.2,300.5,300,300.5,12
20120701|2011-12-01 03:00,1,300.1,300.1,300.1,300.1,2
20120701|2011-12-01 04:00,1,300.5,300.5,300.5,300.5,1
20120701|2011-12-01 05:00,1,300.5,300.5,300.5,300.5,7
20120701|2011-12-01 06:00,1,301.1,301.5,301.1,301.5,3
20120701|2011-12-01 07:00,1,301.8,301.8,301.8,301.8,2
20120701|2011-12-01 09:30,1,302,302,299.3,299.3,179
20120701|2011-12-01 10:00,1,299.2,299.2,296.1,296.5,74
20120701|2011-12-01 10:30,1,296,297.6,296,297.2,40
20120701|2011-12-01 11:00,1,297.2,297.4,296.7,296.8,16
20120701|2011-12-01 11:30,1,296.7,296.7,295.5,295.5,390
20120701|2011-12-01 12:00,1,295.6,296.3,295.6,296.2,18
20120701|2011-12-01 12:30,1,296.8,297,296.2,296.4,47
20120701|2011-12-01 13:00,1,296.3,298.4,295.8,298.1,40
20120701|2011-12-01 18:30,2,299,299,299,299,2
20120701|2011-12-01 19:30,2,300.1,300.1,300.1,300.1,2
20120701|2011-12-01 20:30,2,300.2,300.2,300.2,300.2,1
20120701|2011-12-01 21:00,2,299.5,299.5,299.5,299.5,2
20120701|2011-12-01 21:30,2,299.4,299.4,299.4,299.4,9
20120701|2011-12-01 23:30,2,299.7,299.7,299.7,299.7,1
20120701|2011-12-02 00:30,2,300,300,299.7,299.7,4
20120701|2011-12-02 03:00,2,300,300.1,299.6,299.6,12
20120701|2011-12-02 03:30,2,299.2,299.2,299.2,299.2,1
20120701|2011-12-02 09:30,2,300.1,302.3,298.1,302,108
20120701|2011-12-02 10:00,2,302.1,302.1,300.6,301.2,52
20120701|2011-12-02 10:30,2,301.6,301.6,300.8,301.5,17
20120701|2011-12-02 11:00,2,301.1,301.5,299.7,299.9,615
20120701|2011-12-02 11:30,2,299.4,299.9,299.4,299.8,28
20120701|2011-12-02 12:00,2,299.9,300.1,299.5,300,33
20120701|2011-12-02 12:30,2,300,300.1,299.3,299.4,8
20120701|2011-12-02 13:00,2,299,300.1,299,299.8,76
20120701|2011-12-04 18:00,5,301.2,301.2,300.7,300.9,5
20120701|2011-12-04 18:30,5,300.5,300.6,300.4,300.6,3
20120701|2011-12-04 19:00,5,300,301.3,300,301.3,4
20120701|2011-12-04 19:30,5,300.5,300.5,300.5,300.5,1
20120701|2011-12-04 20:00,5,301.6,301.6,301.6,301.6,1
20120701|2011-12-05 00:00,5,300.5,300.5,300.5,300.5,1
20120701|2011-12-05 06:00,5,301.7,302,301.7,302,12
20120701|2011-12-05 06:30,5,301.9,301.9,301.7,301.7,10
20120701|2011-12-05 07:00,5,301.4,301.4,301.4,301.4,3
20120701|2011-12-05 09:30,5,300.5,301.6,298.3,298.6,171
20120701|2011-12-05 10:00,5,298.6,298.9,297.9,298.4,210
20120701|2011-12-05 10:30,5,298.2,298.6,297,297.2,164
20120701|2011-12-05 11:00,5,297.4,298.1,297.1,297.8,37
20120701|2011-12-05 11:30,5,297.4,297.9,297.4,297.8,42
20120701|2011-12-05 12:00,5,297.8,297.8,297.4,297.4,44
20120701|2011-12-05 12:30,5,297.3,297.3,296.3,296.7,69
20120701|2011-12-05 13:00,5,295.9,295.9,294.3,294.7,218
20120701|2011-12-05 18:00,6,295.1,295.1,295.1,295.1,1
20120701|2011-12-05 18:30,6,295.2,295.2,295.1,295.2,12
20120701|2011-12-05 19:00,6,295.5,295.6,295.2,295.6,17
20120701|2011-12-05 19:30,6,295.9,296,295.9,296,5
20120701|2011-12-05 20:30,6,296,296.1,296,296,7
20120701|2011-12-05 22:00,6,296.4,296.4,295.2,295.4,15
20120701|2011-12-06 00:30,6,296.2,296.2,296.2,296.2,2
20120701|2011-12-06 01:00,6,296.2,296.2,296.2,296.2,1
20120701|2011-12-06 01:30,6,297.6,297.6,297.2,297.4,32
20120701|2011-12-06 02:00,6,295.6,295.6,295.6,295.6,2
20120701|2011-12-06 03:00,6,294.8,294.8,294.8,294.8,1
20120701|2011-12-06 03:30,6,294.7,294.8,294.3,294.8,26
20120701|2011-12-06 05:30,6,295.5,295.5,295.5,295.5,10
20120701|2011-12-06 06:00,6,295.4,295.5,295.4,295.4,4
20120701|2011-12-06 06:30,6,295.2,295.3,294.8,294.8,4
20120701|2011-12-06 07:00,6,294.6,294.6,294.5,294.5,3
20120701|2011-12-06 09:30,6,294.5,296.5,293.9,295.4,337
20120701|2011-12-06 10:00,6,295.6,296.6,295.5,296.3,272
20120701|2011-12-06 10:30,6,296.2,296.7,295.7,296.2,44
20120701|2011-12-06 11:00,6,296.1,296.6,295.8,295.8,24
20120701|2011-12-06 11:30,6,296.2,296.6,295.8,296,61
20120701|2011-12-06 12:00,6,296.1,296.6,295.6,296.2,125
20120701|2011-12-06 12:30,6,296.1,296.4,295.4,295.5,138
20120701|2011-12-06 13:00,6,295.6,297,295.3,297,390
20120701|2011-12-06 18:00,7,297.8,297.8,297.3,297.3,5
20120701|2011-12-06 21:00,7,297.5,297.5,297.5,297.5,1
20120701|2011-12-06 22:00,7,297.6,297.6,297.6,297.6,1
20120701|2011-12-07 00:30,7,297.3,297.3,297.3,297.3,6
20120701|2011-12-07 01:00,7,297.3,297.3,297.3,297.3,8
20120701|2011-12-07 01:30,7,297.3,297.3,297.3,297.3,5
20120701|2011-12-07 02:30,7,298.2,298.2,298.2,298.2,1
20120701|2011-12-07 03:00,7,298.2,298.2,298.1,298.1,3
20120701|2011-12-07 03:30,7,298,298,298,298,1
20120701|2011-12-07 04:30,7,297.4,297.4,297.4,297.4,5
20120701|2011-12-07 05:00,7,298,298,298,298,2
20120701|2011-12-07 05:30,7,297.6,297.6,297.4,297.4,14
20120701|2011-12-07 06:00,7,297.4,297.4,297.4,297.4,3
20120701|2011-12-07 06:30,7,297.4,297.4,297.3,297.3,12
20120701|2011-12-07 07:00,7,296.6,296.6,296.5,296.5,8
20120701|2011-12-07 09:30,7,297.5,297.5,294.6,295.2,528
20120701|2011-12-07 10:00,7,295.9,296.3,295.4,295.4,15
20120701|2011-12-07 10:30,7,295.3,295.5,294.5,295.1,32
20120701|2011-12-07 11:00,7,295.5,295.7,295.1,295.7,27
20120701|2011-12-07 11:30,7,295.4,296,295.2,296,40
20120701|2011-12-07 12:00,7,295.9,296.7,295.7,296.6,25
20120701|2011-12-07 12:30,7,296.5,296.5,295.4,295.6,218
20120701|2011-12-07 13:00,7,295.1,296.2,294.4,296.2,175
20120701|2011-12-07 19:00,8,295.4,295.4,294.9,294.9,2
20120701|2011-12-07 20:30,8,294.1,294.1,294.1,294.1,19
20120701|2011-12-07 21:00,8,294.1,294.8,294.1,294.8,5
20120701|2011-12-08 00:00,8,295,295,295,295,1
20120701|2011-12-08 03:00,8,295.2,295.2,295.2,295.2,1
20120701|2011-12-08 04:30,8,295.5,295.5,295.5,295.5,2
20120701|2011-12-08 07:00,8,295.8,296,295.8,295.9,63
20120701|2011-12-08 09:30,8,294.4,296.3,293.8,296.3,108
20120701|2011-12-08 10:00,8,296.7,296.9,295.7,296.2,126
20120701|2011-12-08 10:30,8,295.8,297.3,295.7,297.1,83
20120701|2011-12-08 11:00,8,297,297.2,295.9,296.2,123
20120701|2011-12-08 11:30,8,296.2,296.6,296.1,296.1,68
20120701|2011-12-08 12:00,8,296.1,296.4,295.7,296.3,101
20120701|2011-12-08 12:30,8,296.1,296.6,295.9,296.4,163
20120701|2011-12-08 13:00,8,296.4,296.4,295.2,295.2,113
20120701|2011-12-08 18:00,9,295.3,295.3,295.3,295.3,1
20120701|2011-12-08 18:30,9,294.7,294.7,294.7,294.7,2
20120701|2011-12-08 19:00,9,295.3,295.3,295.3,295.3,1
20120701|2011-12-08 19:30,9,295.7,295.7,295.7,295.7,1
20120701|2011-12-08 20:00,9,295.5,295.5,295.5,295.5,2
20120701|2011-12-08 20:30,9,295.5,295.5,295.4,295.5,4
20120701|2011-12-08 21:00,9,295.4,295.4,295,295,6
20120701|2011-12-08 23:00,9,294.6,294.6,294.6,294.6,1
20120701|2011-12-08 23:30,9,295.4,295.4,295.4,295.4,1
20120701|2011-12-09 01:00,9,294.6,295.4,294.4,295.4,9
20120701|2011-12-09 03:00,9,295.3,296.1,295.3,296.1,10
20120701|2011-12-09 03:30,9,296.1,296.1,296.1,296.1,3
20120701|2011-12-09 04:00,9,296.2,296.4,295.8,295.8,26
20120701|2011-12-09 04:30,9,295.6,295.6,295,295,10
20120701|2011-12-09 05:00,9,295.1,295.1,295.1,295.1,1
20120701|2011-12-09 06:00,9,295.6,295.6,295.6,295.6,1
20120701|2011-12-09 06:30,9,295.5,295.5,295.5,295.5,1
20120701|2011-12-09 09:30,9,294.2,294.2,289.2,289.4,501
20120701|2011-12-09 10:00,9,289.5,289.7,288.2,289.1,277
20120701|2011-12-09 10:30,9,289.2,290.5,288.8,290,136
20120701|2011-12-09 11:00,9,289.8,290.6,289.5,290.2,71
20120701|2011-12-09 11:30,9,290.1,290.9,289.8,290.2,97
20120701|2011-12-09 12:00,9,290.6,291.1,290.3,291.1,42
20120701|2011-12-09 12:30,9,290.8,290.8,289.1,290.3,96
20120701|2011-12-09 13:00,9,290,290.5,289.1,289.1,108
20120701|2011-12-11 18:00,12,289.9,289.9,289.6,289.6,6
20120701|2011-12-11 18:30,12,290.6,290.6,290.3,290.3,3
20120701|2011-12-11 19:00,12,290.8,291.5,290.8,291.5,6
20120701|2011-12-11 19:30,12,291.3,291.9,291.3,291.9,3
20120701|2011-12-11 20:00,12,291.6,291.7,291.4,291.7,3
20120701|2011-12-11 20:30,12,291.3,291.3,290.8,290.8,4
20120701|2011-12-11 23:30,12,291,291,291,291,1
20120701|2011-12-12 01:00,12,290.3,290.3,290.3,290.3,3
20120701|2011-12-12 01:30,12,289.6,289.6,289.6,289.6,1
20120701|2011-12-12 02:00,12,290,290,290,290,3
20120701|2011-12-12 03:00,12,289.8,289.8,289,289,4
20120701|2011-12-12 03:30,12,289.3,289.3,289,289,2
20120701|2011-12-12 04:30,12,289.5,289.5,289.5,289.5,1
20120701|2011-12-12 05:00,12,289.6,289.6,289.4,289.4,4
20120701|2011-12-12 05:30,12,289.4,289.4,289.3,289.3,12
20120701|2011-12-12 06:30,12,289.5,289.5,289.5,289.5,1
20120701|2011-12-12 07:00,12,289.7,289.7,289.2,289.2,4
20120701|2011-12-12 09:30,12,288.9,291.2,288.2,291.2,645
20120701|2011-12-12 10:00,12,291.4,291.5,290.2,290.6,67
20120701|2011-12-12 10:30,12,290.5,291.8,290.2,290.3,258
20120701|2011-12-12 11:00,12,290.1,291.1,289.9,291,91
20120701|2011-12-12 11:30,12,291.3,291.6,291.1,291.4,97
20120701|2011-12-12 12:00,12,291.2,291.9,291,291.9,64
20120701|2011-12-12 12:30,12,291.8,292.3,290.8,292.1,152
20120701|2011-12-12 13:00,12,292.1,292.5,291.3,292,339
20120701|2011-12-12 18:00,13,291.7,291.7,291.7,291.7,8
20120701|2011-12-12 19:00,13,293.2,293.2,292.7,292.7,5
20120701|2011-12-12 19:30,13,292.3,292.3,292.1,292.1,3
20120701|2011-12-12 22:00,13,291.8,291.8,291.8,291.8,1
20120701|2011-12-12 23:30,13,291.6,291.6,291.6,291.6,1
20120701|2011-12-13 00:00,13,291.6,291.7,291.2,291.2,12
20120701|2011-12-13 00:30,13,291.1,291.1,290.7,290.7,4
20120701|2011-12-13 01:30,13,290.3,290.3,290.2,290.2,2
20120701|2011-12-13 02:00,13,291.2,291.9,291.2,291.9,8
20120701|2011-12-13 02:30,13,291.7,291.7,291.7,291.7,1
20120701|2011-12-13 05:00,13,293.3,293.3,293.3,293.3,1
20120701|2011-12-13 09:30,13,293.7,294.3,292.4,293.2,250
20120701|2011-12-13 10:00,13,292.7,294.2,292.2,294.1,66
20120701|2011-12-13 10:30,13,294.3,295.2,293.7,295.2,92
20120701|2011-12-13 11:00,13,295,296.9,295,296.2,56
20120701|2011-12-13 11:30,13,296.2,296.4,295.9,296.1,26
20120701|2011-12-13 12:00,13,295.9,296.3,295.6,295.8,34
20120701|2011-12-13 12:30,13,295.7,295.8,294.3,295.2,79
20120701|2011-12-13 13:00,13,295.5,296,294.8,295.1,87
20120701|2011-12-13 18:00,14,294.1,294.7,293.8,294.7,7
20120701|2011-12-13 19:00,14,294,294,293.6,293.6,19
20120701|2011-12-13 19:30,14,293.6,293.7,293.6,293.7,4
20120701|2011-12-13 21:00,14,293.8,293.9,293.8,293.9,2
20120701|2011-12-13 22:00,14,294.3,294.3,294.3,294.3,1
20120701|2011-12-13 23:30,14,293.9,293.9,293.9,293.9,6
20120701|2011-12-14 00:00,14,294.1,294.1,293.9,293.9,2
20120701|2011-12-14 03:30,14,295,295.1,295,295.1,2
20120701|2011-12-14 04:00,14,294.5,294.5,294.4,294.4,9
20120701|2011-12-14 04:30,14,294.9,294.9,294.9,294.9,1
20120701|2011-12-14 05:00,14,294.5,294.5,294.5,294.5,1
20120701|2011-12-14 06:00,14,293.7,293.7,293.7,293.7,2
20120701|2011-12-14 06:30,14,293.5,293.5,293.4,293.5,5
20120701|2011-12-14 09:30,14,294.3,294.8,293,294,87
20120701|2011-12-14 10:00,14,293.3,293.3,289.5,290.2,619
20120701|2011-12-14 10:30,14,289.9,291,289.5,290.6,73
20120701|2011-12-14 11:00,14,290.9,292.1,290.9,292.1,104
20120701|2011-12-14 11:30,14,292,293.5,292,293.2,95
20120701|2011-12-14 12:00,14,293.1,293.1,291.7,291.7,12
20120701|2011-12-14 12:30,14,291.7,292.5,291.1,292.5,92
20120701|2011-12-14 13:00,14,292.7,292.8,291.8,292.6,89
20120701|2011-12-14 18:00,15,292.5,292.9,292.1,292.3,9
20120701|2011-12-14 18:30,15,293,293,293,293,2
20120701|2011-12-14 19:00,15,293,293,292.4,292.4,3
20120701|2011-12-14 20:30,15,292.9,293.3,292.8,293.3,6
20120701|2011-12-14 23:00,15,293.1,293.1,293.1,293.1,2
20120701|2011-12-14 23:30,15,293.3,293.5,293.2,293.5,7
20120701|2011-12-15 00:00,15,293.7,293.7,293.7,293.7,2
20120701|2011-12-15 01:00,15,294.9,295.1,294.8,295.1,3
20120701|2011-12-15 07:00,15,294.3,294.4,294,294.1,31
20120701|2011-12-15 09:30,15,295.2,295.5,293.3,293.6,193
20120701|2011-12-15 10:00,15,293.9,294.3,293.6,294.3,58
20120701|2011-12-15 10:30,15,294.4,295.1,293.9,294.2,160
20120701|2011-12-15 11:00,15,294.5,294.6,293.5,294,103
20120701|2011-12-15 11:30,15,294.2,294.2,293.3,293.6,46
20120701|2011-12-15 12:00,15,293.6,293.7,293.5,293.5,13
20120701|2011-12-15 12:30,15,293.9,294.4,293.9,294.4,39
20120701|2011-12-15 13:00,15,294.3,295,294.1,294.3,89
20120701|2011-12-15 18:00,16,294.4,294.8,294.1,294.8,9
20120701|2011-12-15 18:30,16,294.7,294.7,294.7,294.7,1
20120701|2011-12-15 19:00,16,294.2,294.2,294.2,294.2,1
20120701|2011-12-15 21:00,16,294.9,294.9,294.9,294.9,6
20120701|2011-12-16 00:00,16,294.9,295.3,294.9,295.3,6
20120701|2011-12-16 02:00,16,295.5,295.5,295.2,295.2,6
20120701|2011-12-16 02:30,16,296,296,296,296,1
20120701|2011-12-16 07:00,16,295.2,295.2,295.1,295.1,6
20120701|2011-12-16 09:30,16,296.6,297.2,295.1,296.7,205
20120701|2011-12-16 10:00,16,296.3,298.3,295.9,297.7,84
20120701|2011-12-16 10:30,16,297.5,298.4,297.3,297.7,77
20120701|2011-12-16 11:00,16,297.7,299,297.7,298.9,179
20120701|2011-12-16 11:30,16,298.8,298.9,298.2,298.7,122
20120701|2011-12-16 12:00,16,298.6,299.2,298.4,298.4,133
20120701|2011-12-16 12:30,16,298.6,299.2,298.2,298.8,115
20120701|2011-12-16 13:00,16,298.8,300,298.5,300,183
20120701|2011-12-18 18:00,19,300.5,303.6,300.5,302.9,10
20120701|2011-12-18 18:30,19,302.5,302.5,302.4,302.4,8
20120701|2011-12-18 19:00,19,302.4,302.4,302,302,4
20120701|2011-12-18 19:30,19,301.4,301.4,301.4,301.4,2
20120701|2011-12-18 20:00,19,301.3,301.4,301.3,301.4,2
20120701|2011-12-18 20:30,19,300.9,300.9,300.9,300.9,1
20120701|2011-12-18 21:00,19,300.4,300.4,300.4,300.4,5
20120701|2011-12-18 21:30,19,300.3,300.3,300.3,300.3,1
20120701|2011-12-18 22:00,19,301.1,301.1,301.1,301.1,1
20120701|2011-12-18 23:30,19,301.6,301.6,301.6,301.6,3
20120701|2011-12-19 01:00,19,302.5,302.9,302.5,302.9,3
20120701|2011-12-19 02:00,19,303.6,303.6,303.6,303.6,6
20120701|2011-12-19 02:30,19,303.4,303.7,303.2,303.2,6
20120701|2011-12-19 03:00,19,304,304,303.9,304,9
20120701|2011-12-19 03:30,19,303.9,303.9,303.9,303.9,1
20120701|2011-12-19 04:00,19,303.9,303.9,303.9,303.9,1
20120701|2011-12-19 05:00,19,304.3,304.4,304.3,304.4,4
20120701|2011-12-19 05:30,19,304.6,304.9,304.6,304.8,12
20120701|2011-12-19 06:00,19,304.9,304.9,304.5,304.6,14
20120701|2011-12-19 06:30,19,304.9,304.9,304.7,304.7,12
20120701|2011-12-19 07:00,19,304.7,304.8,304.7,304.8,10
20120701|2011-12-19 09:30,19,304.4,304.7,303.2,303.8,327
20120701|2011-12-19 10:00,19,303.8,304.2,303.3,304.2,176
20120701|2011-12-19 10:30,19,304.2,304.4,303.4,304.1,300
20120701|2011-12-19 11:00,19,304.3,304.3,303.5,303.8,32
20120701|2011-12-19 11:30,19,303.7,304.9,303.7,304.5,327
20120701|2011-12-19 12:00,19,304.5,304.9,302.9,303.2,242
20120701|2011-12-19 12:30,19,303.1,303.5,302.8,302.9,181
20120701|2011-12-19 13:00,19,302.8,304.5,302.8,304.5,286
20120701|2011-12-19 18:00,20,303.9,304,303.7,303.7,24
20120701|2011-12-19 18:30,20,304.1,304.1,304.1,304.1,2
20120701|2011-12-19 19:00,20,304,304,303.5,303.5,6
20120701|2011-12-19 19:30,20,303.5,303.7,303.4,303.7,3
20120701|2011-12-19 20:30,20,303.5,304,303.5,304,7
20120701|2011-12-19 21:00,20,303.4,303.5,303.4,303.5,2
20120701|2011-12-19 23:00,20,303.3,303.3,303.3,303.3,1
20120701|2011-12-19 23:30,20,303.3,303.5,303.3,303.5,10
20120701|2011-12-20 00:00,20,303.5,303.5,303.5,303.5,1
20120701|2011-12-20 00:30,20,303.4,303.4,303.3,303.3,8
20120701|2011-12-20 02:00,20,303.6,303.8,303.6,303.8,3
20120701|2011-12-20 02:30,20,304.2,304.9,304.2,304.9,2
20120701|2011-12-20 04:00,20,304.8,304.8,304.8,304.8,1
20120701|2011-12-20 05:30,20,305.2,305.3,305,305.3,8
20120701|2011-12-20 06:30,20,305.5,305.5,305.5,305.5,1
20120701|2011-12-20 07:00,20,305.1,305.1,305.1,305.1,1
20120701|2011-12-20 09:30,20,306.6,307.6,304.7,305.2,484
20120701|2011-12-20 10:00,20,305.4,305.7,303.8,304.2,114
20120701|2011-12-20 10:30,20,304.2,304.6,304,304.3,27
20120701|2011-12-20 11:00,20,304.7,305.3,304.3,305.3,72
20120701|2011-12-20 11:30,20,305.3,305.8,305.3,305.4,196
20120701|2011-12-20 12:00,20,305.5,305.7,304.5,305.1,85
20120701|2011-12-20 12:30,20,305.4,305.6,305.2,305.6,14
20120701|2011-12-20 13:00,20,305.7,305.9,305.2,305.9,56
20120701|2011-12-20 18:00,21,306.7,306.9,306.6,306.7,17
20120701|2011-12-20 18:30,21,306.6,306.6,306.6,306.6,1
20120701|2011-12-20 19:00,21,306.1,306.1,306,306,2
20120701|2011-12-20 20:00,21,306.3,306.3,306.3,306.3,1
20120701|2011-12-20 20:30,21,306.4,306.4,306.2,306.3,17
20120701|2011-12-20 21:00,21,306.2,306.2,306.1,306.1,3
20120701|2011-12-20 23:30,21,306.3,306.3,306.1,306.1,8
20120701|2011-12-21 00:00,21,306.1,306.1,306,306,2
20120701|2011-12-21 00:30,21,305.9,305.9,305.5,305.6,13
20120701|2011-12-21 01:00,21,305.3,305.6,305.3,305.5,5
20120701|2011-12-21 01:30,21,305.3,305.3,305.3,305.3,1
20120701|2011-12-21 02:00,21,305.5,305.9,305.4,305.9,3
20120701|2011-12-21 03:00,21,306.6,306.8,306.6,306.8,3
20120701|2011-12-21 04:00,21,306.6,307,306.6,307,8
20120701|2011-12-21 04:30,21,306.3,306.3,305.7,305.7,6
20120701|2011-12-21 05:00,21,305.8,306.3,305.8,305.9,4
20120701|2011-12-21 05:30,21,305.3,305.3,305.3,305.3,4
20120701|2011-12-21 06:00,21,305.1,305.3,305.1,305.1,6
20120701|2011-12-21 06:30,21,304.7,304.7,303,303.3,23
20120701|2011-12-21 07:00,21,303.2,303.9,303.2,303.9,3
20120701|2011-12-21 09:30,21,304,306.4,303.8,305.7,175
20120701|2011-12-21 10:00,21,305.9,306.3,305.3,306.2,79
20120701|2011-12-21 10:30,21,306.6,308.6,306.6,308.4,164
20120701|2011-12-21 11:00,21,308,311.6,307.8,310.8,219
20120701|2011-12-21 11:30,21,310.7,310.7,309.5,309.5,68
20120701|2011-12-21 12:00,21,310,310.2,309.2,309.6,37
20120701|2011-12-21 12:30,21,309.7,310.3,309.5,309.6,23
20120701|2011-12-21 13:00,21,309.9,311,309.9,310.5,103
20120701|2011-12-21 18:00,22,309.6,309.8,309.6,309.8,2
20120701|2011-12-21 19:00,22,308.2,308.2,307.8,307.8,7
20120701|2011-12-21 19:30,22,307.7,307.7,307.5,307.5,3
20120701|2011-12-21 20:00,22,307.6,307.7,307.3,307.5,11
20120701|2011-12-21 22:00,22,306.9,306.9,306.9,306.9,1
20120701|2011-12-21 23:00,22,307,307,307,307,4
20120701|2011-12-21 23:30,22,306.9,306.9,306.5,306.5,5
20120701|2011-12-22 00:00,22,306.6,307.4,306.6,307.4,8
20120701|2011-12-22 02:00,22,307.6,308,307.6,308,5
20120701|2011-12-22 02:30,22,308.7,308.8,308.7,308.8,2
20120701|2011-12-22 03:00,22,308.9,308.9,308.9,308.9,1
20120701|2011-12-22 04:00,22,308.4,308.4,308.4,308.4,1
20120701|2011-12-22 05:30,22,309.2,309.9,309.2,309.6,3
20120701|2011-12-22 06:30,22,310.8,310.8,310.8,310.8,2
20120701|2011-12-22 09:30,22,311.8,312.4,310.1,311.1,299
20120701|2011-12-22 10:00,22,311.2,311.9,310.8,311.7,42
20120701|2011-12-22 10:30,22,311.7,312.6,310.7,310.7,187
20120701|2011-12-22 11:00,22,310.6,311.3,310.1,310.1,127
20120701|2011-12-22 11:30,22,310.1,310.2,308.8,309.7,201
20120701|2011-12-22 12:00,22,309.8,310.3,309.7,310.2,30
20120701|2011-12-22 12:30,22,310.5,310.7,310.1,310.5,29
20120701|2011-12-22 13:00,22,310.5,310.5,308.3,308.5,72
20120701|2011-12-22 18:00,23,308.7,308.7,308.7,308.7,1
20120701|2011-12-22 19:00,23,308.1,308.4,308.1,308.1,6
20120701|2011-12-22 19:30,23,308,308,307.8,307.9,10
20120701|2011-12-22 22:00,23,308,308,308,308,3
20120701|2011-12-22 22:30,23,308.1,308.1,308.1,308.1,1
20120701|2011-12-22 23:30,23,307.9,307.9,307.9,307.9,7
20120701|2011-12-23 00:00,23,307.7,307.8,307.6,307.6,3
20120701|2011-12-23 01:30,23,307.8,307.8,307.8,307.8,1
20120701|2011-12-23 02:00,23,307.9,308.8,307.9,308.8,9
20120701|2011-12-23 06:00,23,309.9,309.9,309.9,309.9,3
20120701|2011-12-23 06:30,23,310.1,310.1,310.1,310.1,1
20120701|2011-12-23 07:00,23,309.6,309.6,309.6,309.6,1
20120701|2011-12-23 09:30,23,309,309.1,307,307.4,79
20120701|2011-12-23 10:00,23,308.2,308.7,307.7,308.5,100
20120701|2011-12-23 10:30,23,308.4,308.4,307.7,307.8,14
20120701|2011-12-23 11:00,23,307.6,308.2,307.6,308.1,32
20120701|2011-12-23 11:30,23,308.1,308.3,308,308.2,25
20120701|2011-12-23 12:00,23,308.1,308.7,307.8,308.7,112
20120701|2011-12-23 12:30,23,308.4,308.4,307.6,307.9,188
20120701|2011-12-23 13:00,23,307.9,308.2,307.1,307.1,104
20120701|2011-12-27 09:30,27,311,318.9,310.8,316.7,709
20120701|2011-12-27 10:00,27,317.7,317.9,316.9,317.5,300
20120701|2011-12-27 10:30,27,317.6,317.7,317.2,317.7,105
20120701|2011-12-27 11:00,27,317.6,318,317.5,318,295
20120701|2011-12-27 11:30,27,318,319.9,318,319.5,110
20120701|2011-12-27 12:00,27,319.4,319.6,318.3,319.6,122
20120701|2011-12-27 12:30,27,319.7,319.8,319,319.6,26
20120701|2011-12-27 13:00,27,319.8,319.8,318.1,318.1,85
20120701|2011-12-27 18:00,28,317.7,317.7,317.7,317.7,1
20120701|2011-12-27 19:00,28,316.9,316.9,315.2,315.5,23
20120701|2011-12-27 19:30,28,315.1,315.2,315.1,315.1,5
20120701|2011-12-27 20:00,28,315.4,315.7,315.3,315.6,9
20120701|2011-12-27 20:30,28,315.6,315.6,315.6,315.6,2
20120701|2011-12-27 23:00,28,315.8,315.8,315.8,315.8,3
20120701|2011-12-28 00:00,28,314.9,314.9,314.9,314.9,5
20120701|2011-12-28 00:30,28,315.1,315.7,315,315.7,11
20120701|2011-12-28 01:00,28,315.6,315.6,315.2,315.2,3
20120701|2011-12-28 02:00,28,315.4,315.5,315.4,315.5,2
20120701|2011-12-28 02:30,28,315.6,315.6,315.6,315.6,1
20120701|2011-12-28 03:00,28,315.6,316.1,315.6,316,5
20120701|2011-12-28 05:30,28,317.3,317.3,317.3,317.3,1
20120701|2011-12-28 06:00,28,317.6,317.6,317.6,317.6,26
20120701|2011-12-28 06:30,28,317.6,317.6,317.6,317.6,36
20120701|2011-12-28 09:30,28,317.3,317.7,315,315.6,720
20120701|2011-12-28 10:00,28,315.7,315.9,315.3,315.6,109
20120701|2011-12-28 10:30,28,315.6,318.6,315.6,317.7,91
20120701|2011-12-28 11:00,28,318,320.4,318,320.2,62
20120701|2011-12-28 11:30,28,320.6,321.4,319.4,319.7,269
20120701|2011-12-28 12:00,28,319.8,319.8,318,318.1,47
20120701|2011-12-28 12:30,28,318.1,318.6,317.9,318.3,17
20120701|2011-12-28 13:00,28,319.1,319.1,317.5,318.7,77
20120701|2011-12-28 19:00,29,316.9,316.9,316.3,316.5,8
20120701|2011-12-28 23:00,29,316,316,316,316,1
20120701|2011-12-28 23:30,29,316,316.1,316,316.1,6
20120701|2011-12-29 00:00,29,315.2,315.2,315.1,315.1,2
20120701|2011-12-29 03:00,29,316,316,316,316,1
20120701|2011-12-29 03:30,29,315.7,315.7,315.7,315.7,1
20120701|2011-12-29 04:30,29,316.7,316.7,316.7,316.7,1
20120701|2011-12-29 05:00,29,317.7,318,317.7,318,12
20120701|2011-12-29 06:00,29,317.3,317.3,317.3,317.3,5
20120701|2011-12-29 09:30,29,317,320.8,317,318.6,305
20120701|2011-12-29 10:00,29,318.7,319.2,317.2,317.5,139
20120701|2011-12-29 10:30,29,317.6,318,316.4,316.5,61
20120701|2011-12-29 11:00,29,316.4,317,316,316.7,36
20120701|2011-12-29 11:30,29,316.9,316.9,316.3,316.9,29
20120701|2011-12-29 12:00,29,316.9,317.8,316.9,317.6,16
20120701|2011-12-29 12:30,29,317.7,317.7,317.2,317.5,31
20120701|2011-12-29 13:00,29,317.5,317.6,316.9,316.9,48
20120701|2011-12-29 18:00,30,317.3,317.4,317.3,317.4,2
20120701|2011-12-29 18:30,30,316.8,316.8,316.8,316.8,1
20120701|2011-12-29 20:30,30,316.1,316.1,316.1,316.1,1
20120701|2011-12-29 22:30,30,316,316,316,316,1
20120701|2011-12-29 23:30,30,315.7,315.7,315.7,315.7,8
20120701|2011-12-30 00:30,30,315.9,317.1,315.9,316.5,21
20120701|2011-12-30 01:00,30,316,316.8,315.5,315.8,25
20120701|2011-12-30 02:00,30,316.9,317.1,316.9,317.1,38
20120701|2011-12-30 02:30,30,317.1,317.2,317.1,317.2,21
20120701|2011-12-30 03:00,30,317.4,317.4,317.4,317.4,1
20120701|2011-12-30 09:30,30,318.1,320,318.1,319.2,86
20120701|2011-12-30 10:00,30,319.3,321,319,320.3,92
20120701|2011-12-30 10:30,30,320.2,320.8,319.5,319.9,121
20120701|2011-12-30 11:00,30,319.8,320.3,319.8,320.2,52
20120701|2011-12-30 11:30,30,319.8,320,319.6,319.6,24
20120701|2011-12-30 12:00,30,319.7,320.1,318.8,319.1,40
20120701|2011-12-30 12:30,30,319.5,319.5,318,318,82
20120701|2011-12-30 13:00,30,318,319.5,317.6,319.5,270
20120701|2012-01-03 09:30,3,324.2,326.7,323.7,324,1505
20120701|2012-01-03 10:00,3,324.4,324.5,323.2,323.4,276
20120701|2012-01-03 10:30,3,323.2,324.3,323.2,323.6,141
20120701|2012-01-03 11:00,3,323.7,323.7,322.9,323.1,101
20120701|2012-01-03 11:30,3,323,323.6,322.7,323.1,63
20120701|2012-01-03 12:00,3,323.6,324.2,323.1,323.3,57
20120701|2012-01-03 12:30,3,323.1,323.6,320.9,321.7,67
20120701|2012-01-03 13:00,3,321.7,324.2,321.5,322.6,67
20120701|2012-01-03 18:00,4,322.9,323.3,322.7,323.3,9
20120701|2012-01-03 18:30,4,323.1,323.1,323.1,323.1,2
20120701|2012-01-04 04:30,4,324.7,324.7,324.3,324.3,8
20120701|2012-01-04 05:00,4,323.5,323.7,321.9,321.9,32
20120701|2012-01-04 05:30,4,322.1,322.1,322.1,322.1,1
20120701|2012-01-04 06:30,4,323,323.5,323,323.3,29
20120701|2012-01-04 07:00,4,323.2,323.4,323,323.4,27
20120701|2012-01-04 09:30,4,322.9,324,322.2,323.5,810
20120701|2012-01-04 10:00,4,323.8,324.2,323.2,323.9,126
20120701|2012-01-04 10:30,4,323.9,324.4,323.3,324,31
20120701|2012-01-04 11:00,4,324,325.4,324,324.5,212
20120701|2012-01-04 11:30,4,324.7,325.5,324.2,325.5,124
20120701|2012-01-04 12:00,4,325.2,325.9,325,325.8,100
20120701|2012-01-04 12:30,4,325.9,325.9,324.2,324.7,74
20120701|2012-01-04 13:00,4,324.7,325.5,324,325.5,177
20120701|2012-01-04 18:00,5,325.5,325.5,325.2,325.5,9
20120701|2012-01-04 19:00,5,325.1,325.1,325.1,325.1,1
20120701|2012-01-04 20:30,5,324.4,324.4,324.3,324.3,2
20120701|2012-01-04 21:00,5,324.2,324.2,324.2,324.2,1
20120701|2012-01-04 23:30,5,324.3,324.3,324.3,324.3,5
20120701|2012-01-05 00:00,5,324.5,324.5,324.1,324.1,2
20120701|2012-01-05 01:00,5,323.8,323.8,323.8,323.8,1
20120701|2012-01-05 01:30,5,324.5,324.5,324.5,324.5,1
20120701|2012-01-05 02:00,5,324.2,324.2,324.2,324.2,4
20120701|2012-01-05 02:30,5,324.2,324.2,323,323.3,115
20120701|2012-01-05 03:00,5,323.3,324.3,323.3,324.3,47
20120701|2012-01-05 03:30,5,323.1,323.1,322.9,322.9,3
20120701|2012-01-05 04:30,5,322.9,322.9,322.4,322.4,2
20120701|2012-01-05 05:00,5,321.9,321.9,321.9,321.9,1
20120701|2012-01-05 05:30,5,321.6,322,321.6,321.8,20
20120701|2012-01-05 09:30,5,321.1,323.3,321,322.5,171
20120701|2012-01-05 10:00,5,322.5,322.5,321.2,321.7,119
20120701|2012-01-05 10:30,5,321.4,321.5,319.1,320,196
20120701|2012-01-05 11:00,5,320.1,320.3,319,320.2,97
20120701|2012-01-05 11:30,5,319.8,320.3,319,320.3,42
20120701|2012-01-05 12:00,5,320.4,320.6,319.6,320.2,78
20120701|2012-01-05 12:30,5,320.2,321.4,320,321.4,36
20120701|2012-01-05 13:00,5,321.5,322,319.5,319.7,97
20120701|2012-01-05 18:00,6,319.3,319.3,318.6,318.6,18
20120701|2012-01-05 18:30,6,318.7,318.9,318.6,318.9,3
20120701|2012-01-05 19:00,6,319.1,320.2,319.1,319.5,21
20120701|2012-01-05 19:30,6,319.6,319.6,319.1,319.1,2
20120701|2012-01-05 20:00,6,319.1,319.1,319.1,319.1,1
20120701|2012-01-06 01:30,6,321.3,321.8,321.3,321.6,7
20120701|2012-01-06 02:00,6,321.6,321.6,321.6,321.6,20
20120701|2012-01-06 02:30,6,321.6,322.4,321.6,321.9,17
20120701|2012-01-06 03:00,6,321.6,321.6,321.6,321.6,14
20120701|2012-01-06 04:00,6,321.3,321.6,321.3,321.6,11
20120701|2012-01-06 04:30,6,321,321,321,321,7
20120701|2012-01-06 05:00,6,320.1,320.1,320.1,320.1,2
20120701|2012-01-06 05:30,6,321.8,321.8,321.8,321.8,20
20120701|2012-01-06 06:00,6,321.7,321.7,321.7,321.7,2
20120701|2012-01-06 09:30,6,322.2,322.2,319.5,320.4,955
20120701|2012-01-06 10:00,6,320.2,321,319.5,319.9,78
20120701|2012-01-06 10:30,6,319.9,320.4,319.4,320,68
20120701|2012-01-06 11:00,6,319.7,320.1,319.6,320,57
20120701|2012-01-06 11:30,6,320,320.1,319.3,319.5,68
20120701|2012-01-06 12:00,6,319.5,319.8,318.7,319.2,243
20120701|2012-01-06 12:30,6,319.2,319.9,318.1,318.4,65
20120701|2012-01-06 13:00,6,318.5,318.7,316.6,316.6,185
20120701|2012-01-08 18:00,9,317,318.4,317,317.5,41
20120701|2012-01-08 18:30,9,318.6,318.6,318.6,318.6,3
20120701|2012-01-08 19:00,9,318.7,318.8,318.4,318.4,15
20120701|2012-01-08 19:30,9,318.2,318.2,318.2,318.2,1
20120701|2012-01-08 20:00,9,318.2,318.2,317.8,317.8,7
20120701|2012-01-08 22:00,9,318.5,318.5,318.5,318.5,1
20120701|2012-01-09 01:00,9,319,319,319,319,5
20120701|2012-01-09 02:00,9,319.7,319.7,319.7,319.7,1
20120701|2012-01-09 02:30,9,320,320,320,320,1
20120701|2012-01-09 03:00,9,319.7,319.7,319.7,319.7,5
20120701|2012-01-09 04:00,9,319.6,319.6,319.4,319.4,7
20120701|2012-01-09 04:30,9,319.9,319.9,319.7,319.7,13
20120701|2012-01-09 05:00,9,319.4,319.5,319.4,319.5,4
20120701|2012-01-09 05:30,9,319.5,319.5,319.5,319.5,1
20120701|2012-01-09 09:30,9,320,325.6,320,325.2,567
20120701|2012-01-09 10:00,9,324.8,328.6,324.7,327.7,398
20120701|2012-01-09 10:30,9,327.7,328.9,327.1,327.8,289
20120701|2012-01-09 11:00,9,328,329,327.9,328.1,107
20120701|2012-01-09 11:30,9,328,328,327.4,327.5,25
20120701|2012-01-09 12:00,9,327.7,328.1,327.5,327.9,157
20120701|2012-01-09 12:30,9,328.1,328.5,327.5,328,201
20120701|2012-01-09 13:00,9,328.2,329.3,327.5,328.8,198
20120701|2012-01-09 18:00,10,328.6,328.8,328.6,328.8,6
20120701|2012-01-09 18:30,10,328.5,328.5,327.9,327.9,5
20120701|2012-01-09 19:00,10,327.7,327.7,327.7,327.7,4
20120701|2012-01-09 19:30,10,327.7,328.2,327.7,328.2,65
20120701|2012-01-09 20:00,10,328.2,328.2,328,328,63
20120701|2012-01-09 20:30,10,328.2,328.3,328,328,4
20120701|2012-01-09 21:00,10,328,328.3,327.8,328,19
20120701|2012-01-09 22:00,10,328,328,328,328,1
20120701|2012-01-09 22:30,10,327.9,327.9,327.9,327.9,1
20120701|2012-01-09 23:30,10,328.2,328.2,328.2,328.2,1
20120701|2012-01-10 00:00,10,328.5,328.5,328.5,328.5,1
20120701|2012-01-10 00:30,10,328.5,328.6,328.5,328.5,18
20120701|2012-01-10 01:30,10,328.2,328.2,327.9,327.9,3
20120701|2012-01-10 02:00,10,328.2,328.6,328.2,328.6,13
20120701|2012-01-10 03:00,10,329.1,329.3,329.1,329.3,7
20120701|2012-01-10 03:30,10,328.1,328.1,328.1,328.1,1
20120701|2012-01-10 04:00,10,327.1,327.1,327.1,327.1,41
20120701|2012-01-10 04:30,10,326.1,326.2,324.9,326.2,68
20120701|2012-01-10 05:00,10,326,326,325.6,325.6,5
20120701|2012-01-10 05:30,10,326.7,328,326.5,326.5,14
20120701|2012-01-10 06:00,10,326.4,326.7,326.4,326.6,4
20120701|2012-01-10 07:00,10,328,328.2,327.8,328.1,20
20120701|2012-01-10 09:30,10,328.8,328.8,325.5,326,190
20120701|2012-01-10 10:00,10,325.9,326.8,325.9,326.7,115
20120701|2012-01-10 10:30,10,326.5,328.2,326.3,327.2,268
20120701|2012-01-10 11:00,10,327.1,327.1,326.1,326.3,62
20120701|2012-01-10 11:30,10,326.2,327.5,326,327.4,52
20120701|2012-01-10 12:00,10,327.5,327.6,326.9,327.1,61
20120701|2012-01-10 12:30,10,327.4,327.9,326.9,327.3,132
20120701|2012-01-10 13:00,10,327.5,328.1,327,327.6,107
20120701|2012-01-10 18:00,11,327.4,327.4,325.4,325.5,32
20120701|2012-01-10 18:30,11,325.8,325.8,325.8,325.8,4
20120701|2012-01-10 19:00,11,326.6,326.6,326.6,326.6,1
20120701|2012-01-10 20:30,11,325.9,325.9,325.8,325.9,3
20120701|2012-01-10 22:30,11,326.9,326.9,326.9,326.9,2
20120701|2012-01-10 23:30,11,327,327,326.7,327,8
20120701|2012-01-11 00:00,11,326.9,327.7,326.7,327.7,57
20120701|2012-01-11 00:30,11,327.7,327.7,327.7,327.7,3
20120701|2012-01-11 01:00,11,327.7,327.7,327.7,327.7,48
20120701|2012-01-11 02:30,11,328,328,328,328,22
20120701|2012-01-11 05:30,11,325.1,325.1,325.1,325.1,1
20120701|2012-01-11 06:00,11,324.4,324.8,324.2,324.8,13
20120701|2012-01-11 06:30,11,324.3,325.2,324.2,325.2,6
20120701|2012-01-11 07:00,11,324.8,324.8,324.8,324.8,1
20120701|2012-01-11 09:30,11,323.2,323.5,321.5,322.4,548
20120701|2012-01-11 10:00,11,322.4,322.7,318.6,319.3,642
20120701|2012-01-11 10:30,11,319.4,320.5,318.3,320.3,215
20120701|2012-01-11 11:00,11,320.3,320.4,319,319.4,603
20120701|2012-01-11 11:30,11,319.6,319.8,318.7,318.7,135
20120701|2012-01-11 12:00,11,318.8,319,318.5,318.6,343
20120701|2012-01-11 12:30,11,318.8,319.3,318.4,318.5,163
20120701|2012-01-11 13:00,11,318.6,318.7,317.6,318,294
20120701|2012-01-11 18:00,12,318.7,318.9,318.3,318.4,23
20120701|2012-01-11 18:30,12,318.4,318.4,317.7,317.7,6
20120701|2012-01-11 19:00,12,318.9,319,318.3,319,11
20120701|2012-01-11 19:30,12,319,319.5,319,319.5,21
20120701|2012-01-11 20:00,12,319.8,319.8,319.5,319.5,3
20120701|2012-01-11 21:00,12,319.7,319.7,319.5,319.6,6
20120701|2012-01-11 21:30,12,319.6,319.6,319.5,319.5,2
20120701|2012-01-11 22:00,12,319.4,319.4,319.2,319.2,6
20120701|2012-01-11 23:30,12,319.2,319.2,319.2,319.2,2
20120701|2012-01-12 00:00,12,319.8,319.8,319.8,319.8,9
20120701|2012-01-12 01:00,12,319.8,319.8,319.8,319.8,3
20120701|2012-01-12 01:30,12,319.9,320.4,319.9,320.4,16
20120701|2012-01-12 02:00,12,320.5,320.6,320,320,25
20120701|2012-01-12 02:30,12,320.8,320.8,320.7,320.7,10
20120701|2012-01-12 03:30,12,321.1,321.1,321.1,321.1,5
20120701|2012-01-12 04:00,12,321.1,321.1,321.1,321.1,1
20120701|2012-01-12 04:30,12,320.9,320.9,320.1,320.1,12
20120701|2012-01-12 05:00,12,320.5,320.5,320.5,320.5,3
20120701|2012-01-12 05:30,12,320.1,320.2,319.9,320.1,12
20120701|2012-01-12 06:00,12,320.5,320.5,320.5,320.5,2
20120701|2012-01-12 06:30,12,320.1,320.2,320.1,320.1,5
20120701|2012-01-12 07:00,12,320,320,319.1,319.1,2
20120701|2012-01-12 09:30,12,309.9,309.9,302.6,307.3,816
20120701|2012-01-12 10:00,12,306.9,309,306.4,308.9,322
20120701|2012-01-12 10:30,12,308.7,310.5,308.5,309.8,180
20120701|2012-01-12 11:00,12,309.9,311.9,309.9,311.2,302
20120701|2012-01-12 11:30,12,310.8,311.5,310.7,311.1,25
20120701|2012-01-12 12:00,12,311,311.2,310.6,310.9,37
20120701|2012-01-12 12:30,12,311,313.7,310.7,313.5,360
20120701|2012-01-12 13:00,12,313.6,313.9,311.9,313.2,785
20120701|2012-01-12 18:00,13,312.9,313,312.4,313,56
20120701|2012-01-12 18:30,13,312.9,313.2,312.7,313.2,25
20120701|2012-01-12 19:00,13,314.7,315.2,314.7,315.2,50
20120701|2012-01-12 19:30,13,315.7,315.7,315.3,315.6,4
20120701|2012-01-12 20:00,13,315.7,315.7,315.4,315.5,9
20120701|2012-01-12 20:30,13,315.6,315.9,315.6,315.9,3
20120701|2012-01-12 21:00,13,315.8,315.8,315,315,13
20120701|2012-01-12 21:30,13,315.2,315.2,314.5,314.5,31
20120701|2012-01-12 22:00,13,314.5,314.9,314.5,314.5,15
20120701|2012-01-12 22:30,13,314.5,314.5,314.5,314.5,1
20120701|2012-01-12 23:00,13,314.4,314.8,314.4,314.8,38
20120701|2012-01-12 23:30,13,314.9,315.2,314.9,315.2,7
20120701|2012-01-13 00:00,13,316,316,316,316,1
20120701|2012-01-13 00:30,13,315.6,315.6,315.6,315.6,2
20120701|2012-01-13 01:00,13,314.9,315.6,314.9,315.2,16
20120701|2012-01-13 01:30,13,315.3,315.5,314.4,314.4,15
20120701|2012-01-13 02:00,13,313.7,313.7,313.4,313.4,6
20120701|2012-01-13 02:30,13,314,314,314,314,1
20120701|2012-01-13 03:00,13,315.3,315.3,315.3,315.3,2
20120701|2012-01-13 03:30,13,315.6,315.6,315.6,315.6,20
20120701|2012-01-13 04:00,13,314.9,314.9,314.9,314.9,3
20120701|2012-01-13 04:30,13,314.2,314.2,314.2,314.2,1
20120701|2012-01-13 05:00,13,314.6,314.6,314.6,314.6,1
20120701|2012-01-13 05:30,13,314.6,314.6,314.2,314.2,8
20120701|2012-01-13 06:00,13,314.2,314.4,314.2,314.4,21
20120701|2012-01-13 06:30,13,314.8,314.8,314.5,314.5,5
20120701|2012-01-13 07:00,13,314.5,314.5,312.9,313,30
20120701|2012-01-13 09:30,13,311,313.3,310.4,312.1,675
20120701|2012-01-13 10:00,13,312.3,313,310.9,312.3,153
20120701|2012-01-13 10:30,13,312.4,312.7,310.6,310.7,154
20120701|2012-01-13 11:00,13,310.8,310.8,309.1,309.3,212
20120701|2012-01-13 11:30,13,309.2,310,307.8,308.3,122
20120701|2012-01-13 12:00,13,308.2,309.2,307.8,308.6,117
20120701|2012-01-13 12:30,13,308.6,308.8,307.9,308.4,65
20120701|2012-01-13 13:00,13,307.7,308.2,306.9,307.1,538
20120701|2012-01-16 18:00,17,308.6,309.6,307.8,309.6,107
20120701|2012-01-16 18:30,17,309.7,309.7,309.2,309.2,4
20120701|2012-01-16 19:00,17,309.9,310.2,309.6,309.9,17
20120701|2012-01-16 19:30,17,310.2,310.6,310.1,310.6,19
20120701|2012-01-16 20:00,17,310.6,310.7,310.1,310.1,4
20120701|2012-01-16 20:30,17,309.9,310,309.5,309.5,27
20120701|2012-01-16 21:00,17,310.2,310.5,310.2,310.5,50
20120701|2012-01-16 21:30,17,310.5,310.5,310.5,310.5,23
20120701|2012-01-16 22:00,17,310.5,310.5,310.5,310.5,11
20120701|2012-01-16 22:30,17,310.8,310.8,310.8,310.8,1
20120701|2012-01-17 00:00,17,311.4,311.4,311.4,311.4,1
20120701|2012-01-17 01:00,17,311.8,312.2,311.8,312,11
20120701|2012-01-17 01:30,17,312.3,312.7,312.3,312.7,6
20120701|2012-01-17 02:00,17,312.5,313,312.3,312.4,114
20120701|2012-01-17 02:30,17,312.3,312.6,312.3,312.6,8
20120701|2012-01-17 03:00,17,312.6,313.1,312.5,313.1,25
20120701|2012-01-17 03:30,17,313.3,314.9,313.1,314.9,139
20120701|2012-01-17 04:00,17,313.8,313.8,313.8,313.8,4
20120701|2012-01-17 04:30,17,312.6,312.7,312.6,312.7,2
20120701|2012-01-17 05:00,17,312.6,313.1,312.6,312.7,23
20120701|2012-01-17 05:30,17,312.1,312.1,312.1,312.1,1
20120701|2012-01-17 06:00,17,312,312,311.6,312,4
20120701|2012-01-17 09:30,17,313,313,310.6,312.1,445
20120701|2012-01-17 10:00,17,312.2,313.6,311.8,312.5,425
20120701|2012-01-17 10:30,17,312.3,313,312.3,313,32
20120701|2012-01-17 11:00,17,312.7,313.3,312.5,312.7,43
20120701|2012-01-17 11:30,17,312.7,313.4,312.7,313,135
20120701|2012-01-17 12:00,17,313,314.3,312.7,313.8,102
20120701|2012-01-17 12:30,17,313.9,315.4,313.9,315.3,405
20120701|2012-01-17 13:00,17,315.2,316.7,315.2,316,200
20120701|2012-01-17 18:00,18,315.4,315.6,314.6,314.6,30
20120701|2012-01-17 18:30,18,314.7,314.9,314.5,314.6,13
20120701|2012-01-17 19:00,18,315,315,314.3,314.3,17
20120701|2012-01-17 19:30,18,314.2,314.5,314.2,314.4,29
20120701|2012-01-17 20:00,18,314.5,314.5,314.4,314.4,4
20120701|2012-01-17 20:30,18,314.6,314.6,314.6,314.6,1
20120701|2012-01-17 21:00,18,315.1,315.1,314.2,314.7,13
20120701|2012-01-17 21:30,18,314.7,314.8,314.7,314.8,3
20120701|2012-01-17 23:30,18,314.7,314.8,314.3,314.3,8
20120701|2012-01-18 00:00,18,314.2,314.2,313.9,314,14
20120701|2012-01-18 00:30,18,314,314,313.3,313.4,35
20120701|2012-01-18 01:00,18,313.3,314.2,313.3,314.2,27
20120701|2012-01-18 01:30,18,314.2,314.9,314.2,314.9,18
20120701|2012-01-18 02:00,18,314.5,314.5,313.8,313.8,4
20120701|2012-01-18 02:30,18,313.5,313.9,313.5,313.5,6
20120701|2012-01-18 03:00,18,314.3,314.3,314.3,314.3,2
20120701|2012-01-18 04:00,18,315,315,314.2,314.3,18
20120701|2012-01-18 04:30,18,314,314,313,313.2,55
20120701|2012-01-18 05:00,18,313.2,313.2,312.9,312.9,12
20120701|2012-01-18 05:30,18,313.7,313.7,313.3,313.6,18
20120701|2012-01-18 06:00,18,313.3,313.4,312.8,312.9,47
20120701|2012-01-18 06:30,18,313.2,313.3,313,313.3,5
20120701|2012-01-18 07:00,18,313.2,314.1,313.2,313.5,22
20120701|2012-01-18 09:30,18,313.3,315.1,313.1,315.1,782
20120701|2012-01-18 10:00,18,315.5,316.9,313.8,313.8,131
20120701|2012-01-18 10:30,18,313.8,313.8,312.8,313.1,142
20120701|2012-01-18 11:00,18,313.2,313.9,312.6,313.8,146
20120701|2012-01-18 11:30,18,313.7,314.4,313.7,313.8,42
20120701|2012-01-18 12:00,18,313.7,314.6,313.4,314.6,99
20120701|2012-01-18 12:30,18,314.6,315.7,314.6,315.1,68
20120701|2012-01-18 13:00,18,315.1,317.8,315,316.9,152
20120701|2012-01-18 18:00,19,317,318,317,318,3
20120701|2012-01-18 18:30,19,318.2,318.2,318.2,318.2,1
20120701|2012-01-18 19:00,19,317.9,317.9,316.2,316.2,43
20120701|2012-01-18 19:30,19,316.3,316.3,315.7,315.9,50
20120701|2012-01-18 20:00,19,315.8,316,315.7,315.8,17
20120701|2012-01-18 20:30,19,315.7,316.4,315.3,315.7,33
20120701|2012-01-18 21:00,19,315.7,315.7,315.7,315.7,3
20120701|2012-01-18 22:00,19,316.3,316.3,316.3,316.3,1
20120701|2012-01-18 23:30,19,316.3,316.3,316.3,316.3,27
20120701|2012-01-19 00:00,19,316.3,316.5,316.3,316.3,12
20120701|2012-01-19 00:30,19,316.3,317,316.3,316.7,16
20120701|2012-01-19 01:00,19,316.8,317.2,316.8,317.2,5
20120701|2012-01-19 02:00,19,317.9,318.3,317.9,318.3,37
20120701|2012-01-19 02:30,19,318.2,318.2,318.2,318.2,24
20120701|2012-01-19 03:00,19,318.5,319.5,318.2,319.5,77
20120701|2012-01-19 03:30,19,319.3,319.3,318.9,319.2,74
20120701|2012-01-19 04:00,19,318.9,318.9,318.8,318.8,5
20120701|2012-01-19 04:30,19,319,319,318.8,318.8,3
20120701|2012-01-19 05:00,19,318.7,318.8,318.7,318.8,2
20120701|2012-01-19 05:30,19,319.2,319.2,319.2,319.2,7
20120701|2012-01-19 06:00,19,319.7,319.8,319.7,319.8,4
20120701|2012-01-19 06:30,19,319.6,319.6,319.6,319.6,5
20120701|2012-01-19 07:00,19,319.6,319.7,319.1,319.7,29
20120701|2012-01-19 09:30,19,319.1,319.7,317.7,318.2,663
20120701|2012-01-19 10:00,19,318.3,319.2,317.7,317.8,353
20120701|2012-01-19 10:30,19,317.7,318.7,317.7,318.5,72
20120701|2012-01-19 11:00,19,318.8,318.8,318,318.3,33
20120701|2012-01-19 11:30,19,318.2,318.7,318.1,318.7,127
20120701|2012-01-19 12:00,19,318.7,319.2,318.5,319,138
20120701|2012-01-19 12:30,19,318.5,318.7,318.2,318.2,166
20120701|2012-01-19 13:00,19,318.4,319.4,318.2,319.2,178
20120701|2012-01-19 18:00,20,319.2,319.2,319.2,319.2,1
20120701|2012-01-19 19:00,20,318.6,318.8,318.6,318.8,7
20120701|2012-01-19 19:30,20,318.8,318.8,318.8,318.8,6
20120701|2012-01-19 20:00,20,318.6,319,318.6,319,2
20120701|2012-01-19 20:30,20,318.8,318.8,318.7,318.7,4
20120701|2012-01-19 21:00,20,318.8,319.5,318.8,319.4,13
20120701|2012-01-19 21:30,20,319.4,319.7,319.4,319.7,18
20120701|2012-01-19 22:00,20,319.7,319.7,319.5,319.5,3
20120701|2012-01-19 22:30,20,319.7,319.7,319.7,319.7,1
20120701|2012-01-20 00:30,20,320,320.8,320,320.8,29
20120701|2012-01-20 01:00,20,320.5,320.5,320.5,320.5,11
20120701|2012-01-20 01:30,20,320.6,320.9,320.6,320.9,2
20120701|2012-01-20 02:00,20,320.4,320.4,320.4,320.4,1
20120701|2012-01-20 02:30,20,320,320,320,320,1
20120701|2012-01-20 03:00,20,319.6,319.6,319.6,319.6,2
20120701|2012-01-20 03:30,20,318.3,318.3,317.4,317.4,16
20120701|2012-01-20 04:00,20,317,317,316.9,317,73
20120701|2012-01-20 05:30,20,317.8,317.8,317.5,317.5,16
20120701|2012-01-20 06:00,20,317.4,318.2,317.3,317.7,17
20120701|2012-01-20 06:30,20,318.6,318.8,318.6,318.8,3
20120701|2012-01-20 07:00,20,318.7,318.7,318.7,318.7,5
20120701|2012-01-20 09:30,20,318.4,319.7,318.1,318.4,461
20120701|2012-01-20 10:00,20,318.4,319.6,317.6,319.4,302
20120701|2012-01-20 10:30,20,319.2,319.5,318.6,318.7,125
20120701|2012-01-20 11:00,20,318.7,319.1,318.4,318.7,114
20120701|2012-01-20 11:30,20,319,319.1,318.7,319.1,116
20120701|2012-01-20 12:00,20,318.8,319,318.2,319,43
20120701|2012-01-20 12:30,20,319,319,318.6,319,154
20120701|2012-01-20 13:00,20,319,319.5,318.4,318.4,92
20120701|2012-01-22 18:00,23,319.2,321.7,319.2,320.6,101
20120701|2012-01-22 19:00,23,320.9,321.2,320.9,321.2,3
20120701|2012-01-22 19:30,23,321.1,321.7,321.1,321.5,7
20120701|2012-01-22 20:00,23,321.7,321.7,321.5,321.5,10
20120701|2012-01-22 23:00,23,321.3,321.3,321.3,321.3,1
20120701|2012-01-23 01:30,23,321.1,321.3,321.1,321.3,4
20120701|2012-01-23 02:00,23,321.4,321.4,321.3,321.3,8
20120701|2012-01-23 02:30,23,321.4,321.4,321.4,321.4,5
20120701|2012-01-23 03:00,23,321.3,321.3,321,321,3
20120701|2012-01-23 03:30,23,320.1,320.1,320,320,20
20120701|2012-01-23 04:00,23,320.1,320.1,320.1,320.1,3
20120701|2012-01-23 04:30,23,321.1,321.9,321.1,321.8,8
20120701|2012-01-23 05:00,23,321.4,321.4,321.4,321.4,2
20120701|2012-01-23 05:30,23,322.2,322.2,322.2,322.2,2
20120701|2012-01-23 06:00,23,321.9,321.9,321.9,321.9,1
20120701|2012-01-23 06:30,23,321.7,321.7,321.7,321.7,3
20120701|2012-01-23 07:00,23,321.6,321.6,321.6,321.6,1
20120701|2012-01-23 09:30,23,323.2,327.1,323.2,324.8,736
20120701|2012-01-23 10:00,23,324.8,325.6,323.8,324.5,303
20120701|2012-01-23 10:30,23,324.6,324.8,324.1,324.4,186
20120701|2012-01-23 11:00,23,324.4,325.2,324.1,325,226
20120701|2012-01-23 11:30,23,325,325.2,324.1,324.9,444
20120701|2012-01-23 12:00,23,324.9,326.2,324.9,325.7,274
20120701|2012-01-23 12:30,23,326,326.5,325.7,326.1,199
20120701|2012-01-23 13:00,23,326.1,326.5,324.4,324.4,442
20120701|2012-01-23 18:00,24,324.4,324.9,324.4,324.9,14
20120701|2012-01-23 18:30,24,324.8,324.8,324.4,324.4,3
20120701|2012-01-23 19:00,24,324.1,324.1,324.1,324.1,11
20120701|2012-01-23 20:30,24,324,324,324,324,6
20120701|2012-01-23 23:00,24,324.4,324.4,324.4,324.4,2
20120701|2012-01-23 23:30,24,324.4,324.7,324.4,324.7,14
20120701|2012-01-24 00:00,24,324.8,324.9,324.8,324.9,20
20120701|2012-01-24 01:00,24,325.1,325.3,325.1,325.3,12
20120701|2012-01-24 01:30,24,325.3,325.5,325.2,325.4,101
20120701|2012-01-24 02:00,24,325.4,325.8,325.4,325.5,97
20120701|2012-01-24 02:30,24,325.5,325.6,325.5,325.6,20
20120701|2012-01-24 03:00,24,325.5,325.5,325.4,325.4,6
20120701|2012-01-24 03:30,24,325,325.1,324.7,324.7,33
20120701|2012-01-24 04:00,24,324.4,324.4,324.1,324.1,2
20120701|2012-01-24 04:30,24,323.9,323.9,323.9,323.9,1
20120701|2012-01-24 05:00,24,323.5,323.5,323.5,323.5,1
20120701|2012-01-24 05:30,24,323.1,323.5,323.1,323.5,5
20120701|2012-01-24 06:00,24,323.7,323.7,323.1,323.4,13
20120701|2012-01-24 06:30,24,323.4,323.8,323.4,323.4,27
20120701|2012-01-24 07:00,24,324.4,324.4,323.9,324,4
20120701|2012-01-24 09:30,24,323,325.7,323,325.4,794
20120701|2012-01-24 10:00,24,325.7,326.8,325.6,326,111
20120701|2012-01-24 10:30,24,326.1,326.9,325.4,326.7,220
20120701|2012-01-24 11:00,24,326.7,330.5,326.6,330.1,219
20120701|2012-01-24 11:30,24,330.2,331.2,329.8,330.5,373
20120701|2012-01-24 12:00,24,330.7,330.7,328.5,328.9,125
20120701|2012-01-24 12:30,24,329,329,328.4,328.7,220
20120701|2012-01-24 13:00,24,328.7,329.4,328,328.1,184
20120701|2012-01-24 19:00,25,328,328,327,327,13
20120701|2012-01-24 19:30,25,327.7,327.7,327.7,327.7,1
20120701|2012-01-24 20:30,25,327.5,327.5,327.5,327.5,1
20120701|2012-01-24 21:00,25,327.2,327.2,326.9,326.9,3
20120701|2012-01-24 21:30,25,327,327,327,327,3
20120701|2012-01-25 01:30,25,328.5,328.6,328.5,328.6,36
20120701|2012-01-25 03:30,25,329.3,329.3,329.3,329.3,2
20120701|2012-01-25 04:00,25,329.6,329.9,329.6,329.9,32
20120701|2012-01-25 04:30,25,329.9,329.9,329.2,329.3,6
20120701|2012-01-25 05:00,25,329,329,328.1,329,33
20120701|2012-01-25 05:30,25,329,329,327.8,328.7,40
20120701|2012-01-25 06:30,25,328.3,328.3,328,328,6
20120701|2012-01-25 07:00,25,328,328.1,328,328,42
20120701|2012-01-25 09:30,25,327.3,328.1,325,325.6,600
20120701|2012-01-25 10:00,25,325.8,326.5,324.6,325.3,363
20120701|2012-01-25 10:30,25,325.6,327.5,325.2,327,104
20120701|2012-01-25 11:00,25,327.3,328.5,327.1,328.3,76
20120701|2012-01-25 11:30,25,328.2,328.8,327.7,327.9,123
20120701|2012-01-25 12:00,25,328.1,328.3,327.2,327.5,33
20120701|2012-01-25 12:30,25,327.3,327.6,325.9,325.9,58
20120701|2012-01-25 13:00,25,326,326,324.9,325.5,86
20120701|2012-01-25 18:00,26,325.7,326.2,325.7,326.1,8
20120701|2012-01-25 18:30,26,326.1,326.6,326.1,326.6,4
20120701|2012-01-25 20:00,26,327,327,327,327,2
20120701|2012-01-25 20:30,26,326,326,326,326,2
20120701|2012-01-25 21:30,26,327,327,327,327,1
20120701|2012-01-25 22:00,26,327.3,327.7,327.3,327.5,5
20120701|2012-01-25 22:30,26,327.4,327.4,327.4,327.4,1
20120701|2012-01-26 01:30,26,327.9,327.9,327.9,327.9,1
20120701|2012-01-26 02:00,26,328.1,328.1,328.1,328.1,1
20120701|2012-01-26 03:00,26,328.6,328.6,328.6,328.6,6
20120701|2012-01-26 04:30,26,328.4,328.4,328.3,328.3,5
20120701|2012-01-26 05:00,26,328.3,328.8,328.3,328.8,144
20120701|2012-01-26 05:30,26,328.2,328.2,328.2,328.2,1
20120701|2012-01-26 06:00,26,328.2,328.2,328.2,328.2,5
20120701|2012-01-26 06:30,26,328.7,328.7,328.3,328.3,4
20120701|2012-01-26 07:00,26,328.8,328.8,328.8,328.8,1
20120701|2012-01-26 09:30,26,328.4,329.9,328.2,329.8,444
20120701|2012-01-26 10:00,26,329.8,329.9,328,329.1,170
20120701|2012-01-26 10:30,26,329.1,330.1,328.8,329,202
20120701|2012-01-26 11:00,26,329.3,329.3,328.3,328.3,91
20120701|2012-01-26 11:30,26,328.3,328.3,327.5,327.9,200
20120701|2012-01-26 12:00,26,328,328.1,327.5,327.8,128
20120701|2012-01-26 12:30,26,327.8,328,326.6,327.7,334
20120701|2012-01-26 13:00,26,327.6,327.9,326.7,327.2,236
20120701|2012-01-26 18:00,27,327.1,327.1,326.8,326.9,6
20120701|2012-01-26 20:00,27,326.8,326.8,326.8,326.8,2
20120701|2012-01-26 21:30,27,326.5,326.5,326.5,326.5,1
20120701|2012-01-26 22:00,27,326.3,326.7,326.3,326.7,15
20120701|2012-01-27 01:30,27,326.9,326.9,326.9,326.9,2
20120701|2012-01-27 03:00,27,328.2,328.4,328.2,328.4,4
20120701|2012-01-27 03:30,27,328,328,328,328,2
20120701|2012-01-27 04:00,27,327.7,327.7,327.7,327.7,1
20120701|2012-01-27 05:30,27,328,328,327.6,327.6,25
20120701|2012-01-27 06:00,27,327.2,327.2,327.2,327.2,5
20120701|2012-01-27 07:00,27,327.2,327.2,327.2,327.2,1
20120701|2012-01-27 09:30,27,327.1,327.3,324.7,326.2,470
20120701|2012-01-27 10:00,27,326.3,326.6,325.8,326.1,115
20120701|2012-01-27 10:30,27,326.3,326.3,325.7,325.7,109
20120701|2012-01-27 11:00,27,325.7,326.2,325.2,325.4,233
20120701|2012-01-27 11:30,27,325.2,325.8,325.2,325.4,81
20120701|2012-01-27 12:00,27,325.4,326.6,325.3,326.6,86
20120701|2012-01-27 12:30,27,326.4,327.2,325.5,325.8,225
20120701|2012-01-27 13:00,27,325.9,326.5,325.6,326.2,329
20120701|2012-01-29 18:00,30,325.3,326,325.3,325.3,7
20120701|2012-01-29 18:30,30,325.3,325.6,325.3,325.4,22
20120701|2012-01-29 19:00,30,324.8,325.1,324.6,324.7,18
20120701|2012-01-29 19:30,30,323.6,323.6,323.6,323.6,1
20120701|2012-01-29 20:00,30,324,324.1,323.9,323.9,8
20120701|2012-01-29 20:30,30,323.9,323.9,323.9,323.9,5
20120701|2012-01-30 00:00,30,323.7,323.7,323.7,323.7,1
20120701|2012-01-30 01:00,30,322.7,322.7,322.6,322.6,2
20120701|2012-01-30 02:00,30,322.2,322.2,322,322,2
20120701|2012-01-30 02:30,30,322.6,322.7,322.5,322.5,31
20120701|2012-01-30 03:00,30,322.5,322.5,322.5,322.5,33
20120701|2012-01-30 04:00,30,322.5,322.5,322.5,322.5,22
20120701|2012-01-30 05:00,30,322.9,323.2,322.9,323.1,10
20120701|2012-01-30 06:00,30,322.5,322.6,322.5,322.6,7
20120701|2012-01-30 06:30,30,322.5,322.6,322.1,322.1,97
20120701|2012-01-30 07:00,30,322.2,322.7,322,322.7,13
20120701|2012-01-30 09:30,30,322.2,322.2,319.8,320.4,508
20120701|2012-01-30 10:00,30,320.2,321.5,319.8,321,157
20120701|2012-01-30 10:30,30,321,321.3,319.8,319.9,164
20120701|2012-01-30 11:00,30,319.8,320.5,319.4,319.7,154
20120701|2012-01-30 11:30,30,319.6,320.4,318.6,318.9,226
20120701|2012-01-30 12:00,30,318.8,319.7,318.6,319.1,80
20120701|2012-01-30 12:30,30,319.3,319.3,318.4,318.4,215
20120701|2012-01-30 13:00,30,318.4,319.2,318.2,318.6,207
20120701|2012-01-30 19:00,31,319.7,319.7,319.7,319.7,9
20120701|2012-01-30 23:30,31,319.7,319.9,319.7,319.8,9
20120701|2012-01-31 00:00,31,319.8,319.8,319.8,319.8,1
20120701|2012-01-31 00:30,31,320.2,320.2,320.2,320.2,3
20120701|2012-01-31 01:00,31,320.4,320.4,320.4,320.4,1
20120701|2012-01-31 01:30,31,320.4,320.5,320.2,320.5,11
20120701|2012-01-31 02:00,31,320.5,320.5,320.4,320.4,3
20120701|2012-01-31 04:00,31,320.5,320.5,320.5,320.5,1
20120701|2012-01-31 04:30,31,320.1,320.1,320.1,320.1,1
20120701|2012-01-31 05:00,31,320.7,320.7,320.3,320.3,14
20120701|2012-01-31 05:30,31,320.3,320.3,319.2,319.2,8
20120701|2012-01-31 06:00,31,318.7,318.9,318.7,318.9,23
20120701|2012-01-31 06:30,31,318.9,318.9,318.9,318.9,1
20120701|2012-01-31 07:00,31,319.2,319.2,319.2,319.2,20
20120701|2012-01-31 09:30,31,320.2,320.6,318.3,319.8,363
20120701|2012-01-31 10:00,31,319.6,320.7,319.4,320,128
20120701|2012-01-31 10:30,31,319.7,320,319.4,320,154
20120701|2012-01-31 11:00,31,319.9,320.9,319.8,320.4,65
20120701|2012-01-31 11:30,31,320.3,321.3,320.3,320.6,63
20120701|2012-01-31 12:00,31,320.2,321.1,320,321,497
20120701|2012-01-31 12:30,31,321,321.6,320.4,320.9,131
20120701|2012-01-31 13:00,31,320.9,323.2,320.4,323,251
20120701|2012-01-31 18:00,1,323.4,323.9,323.2,323.9,24
20120701|2012-01-31 18:30,1,323.9,323.9,323.7,323.7,12
20120701|2012-01-31 19:00,1,323.6,323.8,323.1,323.8,14
20120701|2012-01-31 19:30,1,323.7,324,323.7,324,34
20120701|2012-01-31 20:00,1,324.6,324.8,324.6,324.8,33
20120701|2012-01-31 21:00,1,324.7,324.7,324.7,324.7,1
20120701|2012-01-31 21:30,1,324.3,324.3,324.3,324.3,1
20120701|2012-02-01 04:00,1,324.2,324.4,324.2,324.4,16
20120701|2012-02-01 04:30,1,324.4,324.4,324.4,324.4,84
20120701|2012-02-01 05:30,1,324.2,324.2,323.7,323.9,15
20120701|2012-02-01 06:00,1,323.6,323.6,323.3,323.6,22
20120701|2012-02-01 06:30,1,323.9,324.4,323.8,323.9,59
20120701|2012-02-01 07:00,1,324.5,324.8,324,324,56
20120701|2012-02-01 09:30,1,325,326.4,323.8,325.4,1002
20120701|2012-02-01 10:00,1,326,326.2,324.5,325,99
20120701|2012-02-01 10:30,1,324.9,326.6,324.7,326.2,272
20120701|2012-02-01 11:00,1,326.1,326.2,325.3,325.3,91
20120701|2012-02-01 11:30,1,325.5,326.7,325.4,325.9,57
20120701|2012-02-01 12:00,1,326.1,326.5,325.6,326.3,50
20120701|2012-02-01 12:30,1,326.5,326.9,325.9,325.9,60
20120701|2012-02-01 13:00,1,325.9,328.1,325.7,328.1,126
20120701|2012-02-01 18:00,2,326.1,326.5,325.9,326.2,14
20120701|2012-02-01 18:30,2,326.2,326.2,325.3,325.3,9
20120701|2012-02-01 19:00,2,325.7,326.6,325.7,326.6,11
20120701|2012-02-01 20:00,2,326.8,327,326.8,327,5
20120701|2012-02-01 20:30,2,326.8,326.8,326.3,326.3,2
20120701|2012-02-01 21:00,2,325.8,325.8,325.8,325.8,1
20120701|2012-02-01 22:00,2,326.2,326.2,326.2,326.2,2
20120701|2012-02-01 23:00,2,326.3,326.3,326.3,326.3,30
20120701|2012-02-01 23:30,2,326,326,325.6,325.6,19
20120701|2012-02-02 00:00,2,326,326,326,326,6
20120701|2012-02-02 01:00,2,326,326,326,326,1
20120701|2012-02-02 01:30,2,326,326,326,326,4
20120701|2012-02-02 03:30,2,324.9,324.9,324.9,324.9,4
20120701|2012-02-02 04:30,2,325.3,325.4,325.3,325.4,4
20120701|2012-02-02 06:00,2,324.2,324.2,324.2,324.2,2
20120701|2012-02-02 06:30,2,324.5,324.5,324.5,324.5,3
20120701|2012-02-02 07:00,2,324.9,324.9,324.7,324.7,3
20120701|2012-02-02 09:30,2,324.7,330.1,324.5,329.2,317
20120701|2012-02-02 10:00,2,329.4,331.2,329.3,330.8,498
20120701|2012-02-02 10:30,2,330.8,331.1,329.9,330.3,534
20120701|2012-02-02 11:00,2,330.4,330.7,328.3,328.8,201
20120701|2012-02-02 11:30,2,328.8,328.8,327.2,328.2,146
20120701|2012-02-02 12:00,2,327.9,328.2,326.8,327.3,86
20120701|2012-02-02 12:30,2,327.2,327.5,326.4,326.7,144
20120701|2012-02-02 13:00,2,326.7,327.7,326.3,326.8,183
20120701|2012-02-02 18:00,3,327.6,327.8,327.6,327.8,23
20120701|2012-02-02 18:30,3,328.2,328.2,328.2,328.2,2
20120701|2012-02-02 19:00,3,328.2,328.2,327.2,327.5,13
20120701|2012-02-02 19:30,3,327.4,327.7,327.4,327.7,10
20120701|2012-02-02 20:00,3,327.8,327.8,327.8,327.8,5
20120701|2012-02-02 20:30,3,327.4,327.4,327.4,327.4,1
20120701|2012-02-02 21:00,3,327.2,327.2,327.2,327.2,4
20120701|2012-02-02 22:00,3,327.2,327.2,327.2,327.2,10
20120701|2012-02-02 22:30,3,327.2,327.2,327.2,327.2,1
20120701|2012-02-02 23:30,3,327.3,327.3,327.2,327.2,2
20120701|2012-02-03 00:00,3,327.2,327.3,327.2,327.3,2
20120701|2012-02-03 02:00,3,327.2,327.2,327.2,327.2,1
20120701|2012-02-03 02:30,3,327.9,328.3,327.9,328.3,12
20120701|2012-02-03 03:30,3,328.6,328.6,328.6,328.6,2
20120701|2012-02-03 04:00,3,328.6,328.6,328.6,328.6,2
20120701|2012-02-03 05:00,3,329.3,329.4,329.3,329.4,7
20120701|2012-02-03 05:30,3,329.3,329.7,329.3,329.6,25
20120701|2012-02-03 06:00,3,329.5,329.5,329.3,329.3,26
20120701|2012-02-03 06:30,3,329.3,329.3,329.3,329.3,2
20120701|2012-02-03 07:00,3,329,329.4,329,329.4,72
20120701|2012-02-03 09:30,3,329.5,330.5,327.1,328.1,671
20120701|2012-02-03 10:00,3,328.2,329.3,328.1,328.6,194
20120701|2012-02-03 10:30,3,328.8,333.5,328.8,332.2,319
20120701|2012-02-03 11:00,3,332.1,332.2,330.6,330.7,200
20120701|2012-02-03 11:30,3,330.9,331.8,330.9,331.2,102
20120701|2012-02-03 12:00,3,331.2,332,331,331.7,32
20120701|2012-02-03 12:30,3,331.9,333.1,331.8,332.6,211
20120701|2012-02-03 13:00,3,332.6,332.8,332,332.8,217
20120701|2012-02-05 18:00,6,331.9,332.5,331.9,332.5,15
20120701|2012-02-05 18:30,6,332.3,332.3,332.2,332.3,4
20120701|2012-02-05 19:00,6,332.1,332.1,332,332,3
20120701|2012-02-05 19:30,6,333,333,333,333,1
20120701|2012-02-05 20:00,6,333.3,333.3,333.3,333.3,7
20120701|2012-02-05 20:30,6,333.3,333.3,333.3,333.3,4
20120701|2012-02-05 21:00,6,333.3,333.3,333.3,333.3,3
20120701|2012-02-05 22:00,6,334,334.1,334,334.1,12
20120701|2012-02-05 23:30,6,333.7,334.6,333.7,334.6,13
20120701|2012-02-06 00:00,6,334.1,334.1,333.5,333.7,9
20120701|2012-02-06 00:30,6,333.8,333.8,333.8,333.8,25
20120701|2012-02-06 02:30,6,333.6,333.6,333.6,333.6,3
20120701|2012-02-06 03:00,6,333.1,333.1,333.1,333.1,4
20120701|2012-02-06 03:30,6,332.9,332.9,332.9,332.9,3
20120701|2012-02-06 04:00,6,334.3,334.3,334.3,334.3,4
20120701|2012-02-06 04:30,6,334.3,334.3,334.3,334.3,1
20120701|2012-02-06 05:00,6,334.2,334.9,334.1,334.3,69
20120701|2012-02-06 05:30,6,334.4,334.5,334,334.5,12
20120701|2012-02-06 06:00,6,334.7,334.7,333.6,333.6,6
20120701|2012-02-06 07:00,6,333.5,333.5,333.5,333.5,1
20120701|2012-02-06 09:30,6,333.3,334,330.8,333.2,292
20120701|2012-02-06 10:00,6,333.4,334.1,332.5,332.8,196
20120701|2012-02-06 10:30,6,332.5,333.2,332.2,333.1,120
20120701|2012-02-06 11:00,6,333.1,333.1,332.3,332.4,71
20120701|2012-02-06 11:30,6,332.4,332.5,331.7,331.7,105
20120701|2012-02-06 12:00,6,331.4,331.7,330.6,331,31
20120701|2012-02-06 12:30,6,331,331.6,330.8,331.2,90
20120701|2012-02-06 13:00,6,331.4,331.4,329.6,330.7,98
20120701|2012-02-06 18:00,7,330.5,330.9,330.1,330.6,44
20120701|2012-02-06 19:00,7,331,332,330.9,332,22
20120701|2012-02-06 19:30,7,332.2,332.2,332,332,4
20120701|2012-02-06 20:00,7,331.6,331.6,331.6,331.6,1
20120701|2012-02-06 20:30,7,331.2,331.2,331.2,331.2,1
20120701|2012-02-06 21:00,7,330.3,330.3,330.3,330.3,2
20120701|2012-02-06 21:30,7,330,330,330,330,10
20120701|2012-02-06 23:30,7,329.3,329.4,329.1,329.1,9
20120701|2012-02-07 00:00,7,329.2,329.2,329.2,329.2,2
20120701|2012-02-07 00:30,7,329.6,329.6,329.3,329.3,4
20120701|2012-02-07 01:30,7,330.1,330.1,330.1,330.1,4
20120701|2012-02-07 02:00,7,330,330,330,330,10
20120701|2012-02-07 02:30,7,330.3,330.3,330,330.1,15
20120701|2012-02-07 03:00,7,330,330,330,330,10
20120701|2012-02-07 03:30,7,330.3,330.7,330.3,330.7,7
20120701|2012-02-07 04:30,7,330.5,330.5,330.5,330.5,3
20120701|2012-02-07 05:00,7,330.2,330.2,330,330.2,23
20120701|2012-02-07 05:30,7,330.5,330.5,330.5,330.5,1
20120701|2012-02-07 07:00,7,329.6,329.8,329.2,329.5,12
20120701|2012-02-07 09:30,7,330.2,330.9,329.2,329.9,411
20120701|2012-02-07 10:00,7,329.9,329.9,329,329.5,73
20120701|2012-02-07 10:30,7,329.5,329.9,329.1,329.2,163
20120701|2012-02-07 11:00,7,329.1,329.8,329.1,329.7,27
20120701|2012-02-07 11:30,7,329.7,329.9,329.7,329.8,110
20120701|2012-02-07 12:00,7,329.9,330,329.4,329.7,94
20120701|2012-02-07 12:30,7,329.9,329.9,328.9,329.2,156
20120701|2012-02-07 13:00,7,329.3,330,329.3,330,156
20120701|2012-02-07 18:00,8,329.2,329.2,329.1,329.1,6
20120701|2012-02-07 19:30,8,329.7,329.7,329.7,329.7,1
20120701|2012-02-07 23:00,8,329.2,329.2,329.2,329.2,1
20120701|2012-02-07 23:30,8,329.6,330.1,329.6,330.1,4
20120701|2012-02-08 00:00,8,330.7,330.8,330.4,330.7,19
20120701|2012-02-08 00:30,8,331,331.5,330.6,330.6,12
20120701|2012-02-08 01:00,8,330.7,330.7,330.4,330.4,4
20120701|2012-02-08 01:30,8,331.7,331.7,331.7,331.7,1
20120701|2012-02-08 02:00,8,331.9,332,331.9,332,2
20120701|2012-02-08 02:30,8,332.5,332.5,331.9,331.9,4
20120701|2012-02-08 03:00,8,331.6,331.6,331.6,331.6,5
20120701|2012-02-08 03:30,8,331.6,331.6,331.4,331.4,4
20120701|2012-02-08 06:30,8,331,331.1,330.9,330.9,14
20120701|2012-02-08 07:00,8,330.5,330.5,330.5,330.5,2
20120701|2012-02-08 09:30,8,330.3,330.8,329.8,330.4,859
20120701|2012-02-08 10:00,8,330.4,330.4,327.5,327.8,715
20120701|2012-02-08 10:30,8,328,328,325.1,325.1,690
20120701|2012-02-08 11:00,8,325,326,323.8,325.8,927
20120701|2012-02-08 11:30,8,326,326.4,325.6,326.4,147
20120701|2012-02-08 12:00,8,326.4,327.6,325.9,326.8,549
20120701|2012-02-08 12:30,8,326.8,327.5,326.2,327.5,96
20120701|2012-02-08 13:00,8,327.4,327.5,326,326.1,206
20120701|2012-02-08 18:00,9,327.1,327.1,326.4,326.4,3
20120701|2012-02-08 19:00,9,326.6,327.5,326.6,327.4,17
20120701|2012-02-08 19:30,9,327.3,327.8,327.3,327.8,6
20120701|2012-02-08 20:00,9,327.7,327.9,327.7,327.7,15
20120701|2012-02-08 20:30,9,327.6,328,327.6,327.8,21
20120701|2012-02-08 21:00,9,327.8,327.9,327.1,327.1,10
20120701|2012-02-08 23:00,9,327.3,327.3,327.3,327.3,5
20120701|2012-02-08 23:30,9,327.3,327.3,327,327.1,9
20120701|2012-02-09 00:00,9,327.1,327.8,327.1,327.4,37
20120701|2012-02-09 00:30,9,327.3,328,326.5,326.5,60
20120701|2012-02-09 01:00,9,327.5,327.5,327.5,327.5,1
20120701|2012-02-09 01:30,9,326.8,327,326.6,327,19
20120701|2012-02-09 02:00,9,327,327.2,326.9,327.2,28
20120701|2012-02-09 02:30,9,327.3,327.3,326.8,326.8,7
20120701|2012-02-09 03:00,9,326.8,326.8,326.8,326.8,1
20120701|2012-02-09 03:30,9,326.6,326.6,326.6,326.6,1
20120701|2012-02-09 04:00,9,326,326.1,325.8,325.9,25
20120701|2012-02-09 04:30,9,325.8,325.8,325.4,325.4,5
20120701|2012-02-09 05:00,9,326.5,326.5,326.5,326.5,1
20120701|2012-02-09 05:30,9,326.6,326.6,326.3,326.6,6
20120701|2012-02-09 06:30,9,326.6,326.6,326.4,326.6,10
20120701|2012-02-09 07:00,9,327.1,327.4,326.7,326.7,79
20120701|2012-02-09 09:30,9,326.7,331,326,329.8,563
20120701|2012-02-09 10:00,9,329.8,330.8,327.5,328.1,271
20120701|2012-02-09 10:30,9,327.7,328.2,327.3,327.6,164
20120701|2012-02-09 11:00,9,327.5,327.9,326.8,326.9,148
20120701|2012-02-09 11:30,9,326.8,327,326.1,326.7,99
20120701|2012-02-09 12:00,9,326.6,326.9,325.8,325.9,159
20120701|2012-02-09 12:30,9,325.6,326.2,323.5,324.1,422
20120701|2012-02-09 13:00,9,324,325.6,323.1,325.5,306
20120701|2012-02-09 18:00,10,326.1,326.1,325,325,21
20120701|2012-02-09 18:30,10,325,325,325,325,2
20120701|2012-02-09 19:00,10,323.3,323.5,322.9,323.5,40
20120701|2012-02-09 19:30,10,323.6,323.9,323.5,323.9,7
20120701|2012-02-09 20:00,10,323.8,323.9,323.8,323.9,22
20120701|2012-02-09 20:30,10,324.1,324.3,324,324.3,35
20120701|2012-02-09 21:00,10,323.7,323.7,323.6,323.6,2
20120701|2012-02-09 22:00,10,323.1,323.1,323.1,323.1,4
20120701|2012-02-09 23:00,10,323.1,323.1,323,323,25
20120701|2012-02-09 23:30,10,323,323,323,323,32
20120701|2012-02-10 00:00,10,323.1,323.4,322.9,322.9,6
20120701|2012-02-10 00:30,10,323.1,323.1,323.1,323.1,2
20120701|2012-02-10 01:00,10,323.2,323.3,323.1,323.2,20
20120701|2012-02-10 01:30,10,323.2,323.2,323.1,323.2,33
20120701|2012-02-10 02:00,10,322.9,323.3,322.9,323.3,9
20120701|2012-02-10 02:30,10,323.3,323.3,323.3,323.3,5
20120701|2012-02-10 03:00,10,323.7,323.9,323.7,323.9,13
20120701|2012-02-10 03:30,10,323.8,324,323.2,323.2,172
20120701|2012-02-10 04:00,10,323.2,323.2,322.6,322.6,236
20120701|2012-02-10 04:30,10,322.6,322.6,322.1,322.2,100
20120701|2012-02-10 05:00,10,322.1,322.3,321.9,322,120
20120701|2012-02-10 05:30,10,322.2,322.3,322.2,322.3,3
20120701|2012-02-10 06:00,10,322,322,322,322,1
20120701|2012-02-10 06:30,10,322,322.9,322,322.9,9
20120701|2012-02-10 07:00,10,322.6,322.7,322.4,322.7,9
20120701|2012-02-10 09:30,10,322.1,324.7,321.9,324.5,202
20120701|2012-02-10 10:00,10,324.4,324.5,323.7,323.9,239
20120701|2012-02-10 10:30,10,323.7,324.3,323.5,323.7,180
20120701|2012-02-10 11:00,10,323.6,323.6,322.7,322.9,187
20120701|2012-02-10 11:30,10,322.6,323,321.8,322.7,95
20120701|2012-02-10 12:00,10,322.5,322.7,322.4,322.6,125
20120701|2012-02-10 12:30,10,322.6,323.5,322,322.9,145
20120701|2012-02-10 13:00,10,323.5,326.1,323.5,325.7,424
20120701|2012-02-12 18:00,13,327.7,328.4,327.7,328.3,4
20120701|2012-02-12 18:30,13,327.8,327.8,327.8,327.8,2
20120701|2012-02-12 19:00,13,327.5,327.5,326.3,326.5,21
20120701|2012-02-12 19:30,13,327,327,327,327,1
20120701|2012-02-12 20:00,13,327.7,327.7,327.7,327.7,1
20120701|2012-02-12 21:00,13,327.7,328,327.7,328,11
20120701|2012-02-12 21:30,13,327.7,327.7,327.4,327.6,15
20120701|2012-02-12 23:30,13,327.5,327.6,327.5,327.6,43
20120701|2012-02-13 01:30,13,328.3,328.3,328.3,328.3,6
20120701|2012-02-13 02:00,13,328.6,329,328.6,328.8,34
20120701|2012-02-13 03:00,13,328.8,328.8,328.8,328.8,1
20120701|2012-02-13 04:00,13,329,329.2,328.9,328.9,8
20120701|2012-02-13 04:30,13,329,329,328.9,328.9,4
20120701|2012-02-13 05:00,13,328.9,328.9,328.9,328.9,1
20120701|2012-02-13 05:30,13,329,329,329,329,22
20120701|2012-02-13 06:30,13,328.5,328.5,328.5,328.5,8
20120701|2012-02-13 07:00,13,328.9,329.1,328.9,329.1,7
20120701|2012-02-13 09:30,13,328.3,332.3,327.9,332.3,671
20120701|2012-02-13 10:00,13,332,332.4,330.4,330.5,291
20120701|2012-02-13 10:30,13,330.3,330.5,329.3,329.3,142
20120701|2012-02-13 11:00,13,329.6,330.2,329.5,329.9,50
20120701|2012-02-13 11:30,13,329.8,330,328.5,328.6,78
20120701|2012-02-13 12:00,13,328.6,329.8,328.6,329.1,136
20120701|2012-02-13 12:30,13,329,329.8,328.7,329.8,149
20120701|2012-02-13 13:00,13,329.8,334.5,329.8,334.3,352
20120701|2012-02-13 18:00,14,333.9,334.1,333.6,333.9,39
20120701|2012-02-13 18:30,14,333.7,334.1,333.7,334,43
20120701|2012-02-13 19:00,14,334,334,333.8,333.9,42
20120701|2012-02-13 19:30,14,333.6,333.6,333.6,333.6,1
20120701|2012-02-13 20:00,14,333,333.2,333,333.2,6
20120701|2012-02-13 20:30,14,333.5,333.5,333.5,333.5,1
20120701|2012-02-13 22:00,14,333.5,333.5,333.5,333.5,1
20120701|2012-02-13 23:30,14,333.4,333.4,333.4,333.4,2
20120701|2012-02-14 00:00,14,333,333,332.8,332.9,9
20120701|2012-02-14 00:30,14,332.5,332.5,332.5,332.5,1
20120701|2012-02-14 01:30,14,332.8,332.9,332.8,332.9,4
20120701|2012-02-14 02:00,14,332.6,332.6,332.6,332.6,1
20120701|2012-02-14 02:30,14,332.7,333.6,332.7,333.6,8
20120701|2012-02-14 03:00,14,333.8,335.3,333.8,335.1,42
20120701|2012-02-14 03:30,14,334.5,335.1,334.4,335.1,13
20120701|2012-02-14 04:00,14,335.5,336,335.5,335.7,14
20120701|2012-02-14 04:30,14,335.4,335.4,335.2,335.2,46
20120701|2012-02-14 05:00,14,335.1,335.1,335,335.1,13
20120701|2012-02-14 05:30,14,335.2,335.2,335.2,335.2,5
20120701|2012-02-14 06:30,14,335.2,335.2,334.8,335.1,43
20120701|2012-02-14 07:00,14,334.5,334.8,334.5,334.8,8
20120701|2012-02-14 09:30,14,334.6,335.5,333.1,333.2,699
20120701|2012-02-14 10:00,14,333.2,334.3,333,333.9,147
20120701|2012-02-14 10:30,14,334.1,335.4,334.1,335.1,302
20120701|2012-02-14 11:00,14,335,335.4,334.6,334.8,47
20120701|2012-02-14 11:30,14,335.3,336.4,335.2,335.2,393
20120701|2012-02-14 12:00,14,334.9,335.8,334.3,335.6,218
20120701|2012-02-14 12:30,14,335.6,336.3,335.6,336.2,175
20120701|2012-02-14 13:00,14,336.4,336.5,334.7,334.8,225
20120701|2012-02-14 18:00,15,334.2,335.5,334.2,335.5,22
20120701|2012-02-14 19:00,15,335,335,334.1,334.1,8
20120701|2012-02-14 19:30,15,333.8,333.8,333.7,333.8,17
20120701|2012-02-14 20:00,15,333.4,333.8,333.4,333.8,4
20120701|2012-02-14 20:30,15,334,334,333.8,333.8,6
20120701|2012-02-14 21:00,15,334,334,334,334,3
20120701|2012-02-14 22:30,15,334.3,334.3,334.3,334.3,1
20120701|2012-02-15 01:00,15,333.7,333.7,333.7,333.7,2
20120701|2012-02-15 02:00,15,334.9,334.9,334.9,334.9,2
20120701|2012-02-15 02:30,15,335.3,335.5,335.3,335.5,8
20120701|2012-02-15 03:00,15,335.9,335.9,335.9,335.9,2
20120701|2012-02-15 03:30,15,335.8,335.8,335.8,335.8,2
20120701|2012-02-15 04:30,15,336.2,336.2,336.1,336.1,8
20120701|2012-02-15 05:00,15,336.2,336.7,336.2,336.7,4
20120701|2012-02-15 05:30,15,336.5,336.8,336.5,336.6,47
20120701|2012-02-15 06:00,15,336.7,337,336.5,337,40
20120701|2012-02-15 06:30,15,337.2,337.4,336.8,336.8,21
20120701|2012-02-15 07:00,15,336.6,336.7,336.6,336.7,3
20120701|2012-02-15 09:30,15,337.4,339.3,336.9,337.7,681
20120701|2012-02-15 10:00,15,337.7,339,337.4,337.7,231
20120701|2012-02-15 10:30,15,337.6,337.7,336,336.7,208
20120701|2012-02-15 11:00,15,336.5,337.3,336.4,337.1,212
20120701|2012-02-15 11:30,15,337.1,337.8,336.2,336.2,390
20120701|2012-02-15 12:00,15,336.3,337.5,336,336,312
20120701|2012-02-15 12:30,15,336.1,336.8,335.5,336,245
20120701|2012-02-15 13:00,15,336.3,337.1,335.6,336.9,340
20120701|2012-02-15 18:00,16,336.9,337.1,336.3,337,23
20120701|2012-02-15 18:30,16,337.1,337.1,336.3,336.3,23
20120701|2012-02-15 19:00,16,336,336,335.2,335.2,74
20120701|2012-02-15 19:30,16,335.2,335.3,335.2,335.2,30
20120701|2012-02-15 20:00,16,335.2,335.2,335,335,23
20120701|2012-02-15 20:30,16,335,335.4,335,335.1,26
20120701|2012-02-15 21:00,16,335.2,335.2,334.8,334.8,28
20120701|2012-02-15 21:30,16,334.7,334.7,334.7,334.7,1
20120701|2012-02-15 23:00,16,335.3,335.3,335.3,335.3,12
20120701|2012-02-15 23:30,16,334.6,334.6,333.7,333.8,44
20120701|2012-02-16 00:00,16,333.7,333.9,333.7,333.9,2
20120701|2012-02-16 00:30,16,334.2,334.6,334.2,334.6,4
20120701|2012-02-16 01:00,16,334.6,335,334.6,334.8,11
20120701|2012-02-16 01:30,16,334.6,334.9,334.6,334.9,2
20120701|2012-02-16 02:00,16,335.3,335.3,334.9,335.1,61
20120701|2012-02-16 02:30,16,335.1,335.1,333.4,333.7,34
20120701|2012-02-16 03:00,16,333.8,334.9,333.8,334.6,36
20120701|2012-02-16 03:30,16,334.9,335.1,334.9,335.1,8
20120701|2012-02-16 04:30,16,335,335.1,335,335.1,44
20120701|2012-02-16 05:00,16,335.2,335.2,335.2,335.2,1
20120701|2012-02-16 06:00,16,335.2,335.6,335.2,335.5,19
20120701|2012-02-16 07:00,16,335.4,335.4,335.4,335.4,2
20120701|2012-02-16 09:30,16,336.5,338.2,336,336.5,432
20120701|2012-02-16 10:00,16,336.5,338.3,336.5,337.8,601
20120701|2012-02-16 10:30,16,337.8,337.9,336.7,337.2,56
20120701|2012-02-16 11:00,16,337.1,337.5,336.8,337.5,212
20120701|2012-02-16 11:30,16,337.5,337.6,336.4,336.4,261
20120701|2012-02-16 12:00,16,336.5,336.9,336.4,336.7,70
20120701|2012-02-16 12:30,16,337.1,337.2,336.4,336.7,116
20120701|2012-02-16 13:00,16,336.7,336.7,335.8,336.5,340
20120701|2012-02-16 18:00,17,336,336,335.7,335.7,4
20120701|2012-02-16 18:30,17,335.9,336,335.9,336,2
20120701|2012-02-16 19:00,17,336,336.7,336,336.6,105
20120701|2012-02-16 19:30,17,336.6,336.6,336.6,336.6,1
20120701|2012-02-16 20:30,17,337.3,337.3,337,337.2,9
20120701|2012-02-16 21:00,17,337.2,337.2,337.2,337.2,4
20120701|2012-02-16 21:30,17,337,337,337,337,1
20120701|2012-02-16 22:00,17,337,337,337,337,1
20120701|2012-02-16 23:00,17,337,337,336.9,336.9,2
20120701|2012-02-17 00:30,17,336.9,336.9,336.9,336.9,5
20120701|2012-02-17 01:00,17,337.3,337.3,337.3,337.3,8
20120701|2012-02-17 01:30,17,337.3,337.4,337.1,337.1,9
20120701|2012-02-17 02:00,17,337.5,337.5,336.3,336.7,36
20120701|2012-02-17 02:30,17,336.7,336.7,336.5,336.5,6
20120701|2012-02-17 03:00,17,336.2,336.2,336,336.2,5
20120701|2012-02-17 03:30,17,336.3,337.1,336.3,336.8,13
20120701|2012-02-17 04:00,17,336.4,336.7,336.4,336.7,2
20120701|2012-02-17 04:30,17,336.7,336.7,336.7,336.7,2
20120701|2012-02-17 05:00,17,336.8,336.8,336.8,336.8,4
20120701|2012-02-17 06:00,17,336.8,336.8,336.8,336.8,1
20120701|2012-02-17 07:00,17,337,338,337,338,19
20120701|2012-02-17 09:30,17,338.2,339.1,338,338.2,983
20120701|2012-02-17 10:00,17,338,338.5,337.4,337.6,340
20120701|2012-02-17 10:30,17,337.6,338.3,337.6,338.2,257
20120701|2012-02-17 11:00,17,338.2,339.1,338.1,338.8,217
20120701|2012-02-17 11:30,17,338.9,338.9,338.4,338.9,87
20120701|2012-02-17 12:00,17,338.8,339,338.7,338.9,141
20120701|2012-02-17 12:30,17,338.9,338.9,338.1,338.1,113
20120701|2012-02-17 13:00,17,338.3,338.5,337.3,337.6,583
20120701|2012-02-20 18:00,21,338,340,338,338.8,45
20120701|2012-02-20 18:30,21,338.8,338.8,338.4,338.4,15
20120701|2012-02-20 19:00,21,338.2,338.4,338,338,45
20120701|2012-02-20 20:00,21,337.8,337.8,337.8,337.8,3
20120701|2012-02-20 20:30,21,338.2,338.2,337.6,337.6,2
20120701|2012-02-20 22:00,21,338.4,338.4,338.4,338.4,1
20120701|2012-02-20 23:30,21,338.6,338.6,338.6,338.6,1
20120701|2012-02-21 02:00,21,338.8,338.9,338.8,338.9,2
20120701|2012-02-21 02:30,21,338.7,339.6,338.5,339.6,21
20120701|2012-02-21 03:00,21,339.4,339.4,339.4,339.4,4
20120701|2012-02-21 03:30,21,339.3,339.4,338.9,338.9,5
20120701|2012-02-21 04:00,21,338.4,338.5,338.3,338.5,8
20120701|2012-02-21 05:00,21,338.3,338.3,338.2,338.2,12
20120701|2012-02-21 05:30,21,338,338,337.6,337.7,80
20120701|2012-02-21 06:00,21,337.7,337.7,337.3,337.3,66
20120701|2012-02-21 06:30,21,337.6,337.8,337.6,337.8,4
20120701|2012-02-21 07:00,21,337.7,337.7,337.7,337.7,1
20120701|2012-02-21 09:30,21,337.4,337.4,334.6,335,821
20120701|2012-02-21 10:00,21,335,336.5,333.2,336.2,560
20120701|2012-02-21 10:30,21,336.3,336.3,335.6,335.9,142
20120701|2012-02-21 11:00,21,335.8,336.4,335.2,335.2,327
20120701|2012-02-21 11:30,21,335.2,336.4,334.9,335.7,462
20120701|2012-02-21 12:00,21,335.7,336.9,335.6,336.2,138
20120701|2012-02-21 12:30,21,336,337.1,335.9,337,300
20120701|2012-02-21 13:00,21,337.1,337.2,335.7,335.9,120
20120701|2012-02-21 18:00,22,334.6,334.6,334.4,334.4,12
20120701|2012-02-21 18:30,22,333.9,334.5,333.9,334.4,29
20120701|2012-02-21 19:00,22,334.6,334.6,334.4,334.4,26
20120701|2012-02-21 19:30,22,334.3,334.4,334.3,334.4,7
20120701|2012-02-21 20:00,22,334.4,334.4,333.9,334.3,11
20120701|2012-02-21 20:30,22,334.4,334.5,334.4,334.5,4
20120701|2012-02-21 21:00,22,334.3,334.6,334.3,334.4,9
20120701|2012-02-21 21:30,22,334.6,334.7,334.6,334.6,8
20120701|2012-02-21 22:00,22,334.6,334.6,334.5,334.5,16
20120701|2012-02-21 22:30,22,334.5,334.6,334.5,334.5,14
20120701|2012-02-21 23:00,22,334.6,334.7,334.6,334.6,15
20120701|2012-02-21 23:30,22,334.6,334.7,334.6,334.7,5
20120701|2012-02-22 00:30,22,334.3,334.3,334.3,334.3,2
20120701|2012-02-22 01:30,22,334.5,334.5,334.5,334.5,1
20120701|2012-02-22 02:30,22,334.4,334.4,334.1,334.3,12
20120701|2012-02-22 03:00,22,334.3,334.3,333.6,333.6,40
20120701|2012-02-22 03:30,22,333.4,333.4,333.1,333.3,7
20120701|2012-02-22 04:00,22,333.5,333.6,333.5,333.6,2
20120701|2012-02-22 04:30,22,333.3,333.5,333.3,333.5,13
20120701|2012-02-22 05:00,22,333.5,333.5,333.1,333.1,7
20120701|2012-02-22 05:30,22,333,333.2,333,333.2,7
20120701|2012-02-22 06:30,22,333.8,334,333.7,333.7,11
20120701|2012-02-22 07:00,22,333.6,333.9,333.5,333.8,10
20120701|2012-02-22 09:30,22,334.4,335,332.1,332.2,702
20120701|2012-02-22 10:00,22,332.1,333.3,331.8,332.8,181
20120701|2012-02-22 10:30,22,332.9,334,332.7,333.2,468
20120701|2012-02-22 11:00,22,333,333.6,332.8,333.1,208
20120701|2012-02-22 11:30,22,333.2,333.8,333.1,333.7,224
20120701|2012-02-22 12:00,22,333.7,333.8,332.8,332.8,125
20120701|2012-02-22 12:30,22,332.9,333.8,332.3,333.7,130
20120701|2012-02-22 13:00,22,333.9,335.3,333.6,334.9,267
20120701|2012-02-22 18:00,23,334.8,335,334.5,334.5,40
20120701|2012-02-22 19:00,23,334.2,334.2,333.7,333.7,40
20120701|2012-02-22 20:00,23,334.1,334.4,334.1,334.2,8
20120701|2012-02-22 20:30,23,334,334.2,334,334.2,2
20120701|2012-02-22 21:00,23,334,334,334,334,1
20120701|2012-02-22 21:30,23,334.4,334.4,334.4,334.4,2
20120701|2012-02-22 23:00,23,333.8,333.8,333.8,333.8,1
20120701|2012-02-22 23:30,23,333.6,333.6,333.6,333.6,1
20120701|2012-02-23 00:00,23,333.5,333.5,333.5,333.5,6
20120701|2012-02-23 01:30,23,334.6,334.6,334.2,334.2,11
20120701|2012-02-23 02:00,23,334.2,334.5,334.2,334.3,26
20120701|2012-02-23 02:30,23,334.9,335.1,334.7,335.1,22
20120701|2012-02-23 03:00,23,335.2,335.2,335.1,335.1,3
20120701|2012-02-23 03:30,23,335,335.4,334.9,335.3,26
20120701|2012-02-23 04:00,23,335.1,335.8,335.1,335.8,17
20120701|2012-02-23 04:30,23,336.1,336.7,336.1,336.6,41
20120701|2012-02-23 05:00,23,336.5,336.8,336.5,336.8,5
20120701|2012-02-23 05:30,23,336.4,336.4,336,336,13
20120701|2012-02-23 06:00,23,336.3,336.3,336,336,3
20120701|2012-02-23 06:30,23,335.9,336,335.8,335.9,24
20120701|2012-02-23 07:00,23,336,336.1,335.9,335.9,39
20120701|2012-02-23 09:30,23,336.3,337.6,334.8,337.3,687
20120701|2012-02-23 10:00,23,337.4,337.5,335.5,336.9,326
20120701|2012-02-23 10:30,23,337,338.8,336.9,338.5,442
20120701|2012-02-23 11:00,23,338.6,338.6,337.3,337.4,813
20120701|2012-02-23 11:30,23,337.5,337.9,336.9,337.5,218
20120701|2012-02-23 12:00,23,337.2,337.7,337,337.4,114
20120701|2012-02-23 12:30,23,337.3,338.7,337,338.7,208
20120701|2012-02-23 13:00,23,338.7,339.4,337.5,338.2,670
20120701|2012-02-23 18:00,24,337.2,337.2,337,337.1,6
20120701|2012-02-23 18:30,24,336.6,336.6,336.6,336.6,1
20120701|2012-02-23 20:30,24,336.4,336.4,336.3,336.4,7
20120701|2012-02-23 21:00,24,337.1,337.1,337.1,337.1,1
20120701|2012-02-23 21:30,24,337.1,337.1,337.1,337.1,1
20120701|2012-02-23 23:00,24,337.4,337.4,337.4,337.4,2
20120701|2012-02-24 01:00,24,337.9,337.9,337.9,337.9,1
20120701|2012-02-24 02:30,24,338.5,338.5,338.5,338.5,2
20120701|2012-02-24 03:30,24,338.5,338.5,338.5,338.5,2
20120701|2012-02-24 04:00,24,338.4,338.4,338.3,338.3,8
20120701|2012-02-24 06:00,24,337.7,337.8,337.7,337.8,7
20120701|2012-02-24 06:30,24,337.8,337.8,337.6,337.6,6
20120701|2012-02-24 07:00,24,338.3,338.4,338.3,338.4,8
20120701|2012-02-24 09:30,24,339,340.7,338.2,339.5,660
20120701|2012-02-24 10:00,24,339.4,339.8,338.9,339.8,623
20120701|2012-02-24 10:30,24,339.7,339.9,339.6,339.8,165
20120701|2012-02-24 11:00,24,339.9,340.4,339.6,339.6,144
20120701|2012-02-24 11:30,24,339.6,339.7,338.7,339.3,114
20120701|2012-02-24 12:00,24,339.3,339.6,338.7,339.3,84
20120701|2012-02-24 12:30,24,339.4,340,339.1,339.4,143
20120701|2012-02-24 13:00,24,339.5,339.6,338.8,339.2,188
20120701|2012-02-26 18:00,27,338.3,339,338.3,339,26
20120701|2012-02-26 18:30,27,338.8,338.9,338.3,338.4,18
20120701|2012-02-26 19:00,27,338.5,339.8,338.5,339.8,15
20120701|2012-02-26 19:30,27,339.6,339.7,339.6,339.6,8
20120701|2012-02-26 20:00,27,339.5,339.9,339.5,339.9,5
20120701|2012-02-26 20:30,27,339.7,339.7,339.7,339.7,3
20120701|2012-02-26 22:00,27,339.6,339.6,339.6,339.6,1
20120701|2012-02-26 22:30,27,339.8,339.8,339.8,339.8,1
20120701|2012-02-26 23:30,27,340,340,340,340,2
20120701|2012-02-27 00:30,27,339.9,339.9,339.9,339.9,1
20120701|2012-02-27 01:00,27,339.6,340.4,339.6,340.4,23
20120701|2012-02-27 01:30,27,340.1,340.1,340.1,340.1,1
20120701|2012-02-27 02:00,27,340,340,339.9,339.9,13
20120701|2012-02-27 02:30,27,339.5,339.7,339.2,339.4,34
20120701|2012-02-27 03:00,27,339.1,339.4,339.1,339.4,2
20120701|2012-02-27 03:30,27,339.6,339.6,339.5,339.5,9
20120701|2012-02-27 04:00,27,339.3,339.5,339.1,339.1,20
20120701|2012-02-27 04:30,27,339.2,339.4,338.9,338.9,21
20120701|2012-02-27 05:00,27,339.5,339.5,339.3,339.3,4
20120701|2012-02-27 05:30,27,339.1,339.1,338.9,339.1,61
20120701|2012-02-27 06:00,27,339,339,338.9,339,3
20120701|2012-02-27 06:30,27,339,339.8,339,339.7,130
20120701|2012-02-27 07:00,27,339.9,339.9,339.4,339.5,18
20120701|2012-02-27 09:30,27,339.5,341.1,339,340.3,942
20120701|2012-02-27 10:00,27,340.5,342.6,340.5,342.2,349
20120701|2012-02-27 10:30,27,342.2,343.9,341.8,343.9,360
20120701|2012-02-27 11:00,27,343.9,344.3,343.1,343.4,547
20120701|2012-02-27 11:30,27,343.3,343.8,342.9,343.4,355
20120701|2012-02-27 12:00,27,343.3,344.1,343.1,343.4,318
20120701|2012-02-27 12:30,27,343.6,344.7,343.6,344.7,174
20120701|2012-02-27 13:00,27,344.7,345.2,343.8,344.7,370
20120701|2012-02-27 18:00,28,344.7,344.7,344.2,344.2,31
20120701|2012-02-27 18:30,28,344.3,344.3,344.1,344.1,3
20120701|2012-02-27 19:00,28,344.2,344.8,344.2,344.6,31
20120701|2012-02-27 19:30,28,344.5,344.5,344.5,344.5,1
20120701|2012-02-27 20:00,28,344.5,344.7,344.5,344.7,19
20120701|2012-02-27 20:30,28,344.6,344.6,344.6,344.6,1
20120701|2012-02-27 21:00,28,344.1,344.1,344.1,344.1,2
20120701|2012-02-27 21:30,28,344.4,344.4,344.4,344.4,1
20120701|2012-02-27 22:30,28,344.5,344.7,344.5,344.7,35
20120701|2012-02-27 23:00,28,344.8,344.8,344.8,344.8,1
20120701|2012-02-27 23:30,28,344.8,344.9,344.8,344.9,13
20120701|2012-02-28 00:00,28,345,345,345,345,8
20120701|2012-02-28 00:30,28,345.5,345.5,345.4,345.5,16
20120701|2012-02-28 01:30,28,345.7,346.2,345.7,346.2,12
20120701|2012-02-28 02:00,28,346.2,346.5,346.2,346.5,13
20120701|2012-02-28 02:30,28,346.3,346.9,345.9,345.9,63
20120701|2012-02-28 03:00,28,346,346.5,346,346.4,16
20120701|2012-02-28 03:30,28,346.1,346.1,346,346,4
20120701|2012-02-28 04:00,28,345.8,346,345.6,346,25
20120701|2012-02-28 04:30,28,346.3,346.3,346.3,346.3,2
20120701|2012-02-28 05:30,28,346.8,347,346.8,347,32
20120701|2012-02-28 06:00,28,347,347.3,347,347.3,51
20120701|2012-02-28 06:30,28,347.3,347.3,347.2,347.2,258
20120701|2012-02-28 07:00,28,347.3,347.5,347,347,226
20120701|2012-02-28 09:30,28,347.7,348.5,346.6,347.7,1576
20120701|2012-02-28 10:00,28,347.8,348.5,347.5,348,661
20120701|2012-02-28 10:30,28,348,349.8,348,348.3,1101
20120701|2012-02-28 11:00,28,348.5,349.2,348.3,349,510
20120701|2012-02-28 11:30,28,349,349.7,348.7,348.8,340
20120701|2012-02-28 12:00,28,348.9,349,348.2,349,840
20120701|2012-02-28 12:30,28,348.8,349.4,348.7,349.3,277
20120701|2012-02-28 13:00,28,349.3,350.2,349,349.9,477
20120701|2012-02-28 18:00,29,349.9,349.9,349.2,349.2,12
20120701|2012-02-28 18:30,29,349.3,349.5,349.2,349.5,25
20120701|2012-02-28 19:00,29,349.2,349.2,348.5,348.5,13
20120701|2012-02-28 19:30,29,348.8,348.9,348.4,348.4,63
20120701|2012-02-28 20:00,29,348.5,348.6,348.4,348.6,46
20120701|2012-02-28 20:30,29,348.6,348.6,348.6,348.6,18
20120701|2012-02-28 21:00,29,348.4,348.5,348.4,348.4,24
20120701|2012-02-28 21:30,29,348.5,348.5,348.5,348.5,13
20120701|2012-02-28 22:00,29,348.5,348.5,348.5,348.5,1
20120701|2012-02-28 23:00,29,348.6,348.6,348.6,348.6,3
20120701|2012-02-29 00:00,29,348.5,348.5,348.4,348.5,22
20120701|2012-02-29 00:30,29,348.5,349.2,348.5,349.2,108
20120701|2012-02-29 01:00,29,348.6,348.6,348.5,348.6,9
20120701|2012-02-29 01:30,29,349,349,349,349,1
20120701|2012-02-29 02:00,29,349.2,349.5,349.2,349.5,17
20120701|2012-02-29 02:30,29,349.8,350.4,349.8,350.4,41
20120701|2012-02-29 03:00,29,350.3,350.3,349.5,349.9,22
20120701|2012-02-29 03:30,29,350,350.5,350,350.5,37
20120701|2012-02-29 04:00,29,350.5,350.7,350.1,350.6,66
20120701|2012-02-29 04:30,29,350.5,350.7,349.8,350,41
20120701|2012-02-29 05:30,29,350.3,350.5,350.3,350.4,32
20120701|2012-02-29 06:00,29,350.4,350.4,350.4,350.4,6
20120701|2012-02-29 06:30,29,350.3,350.7,350.2,350.6,30
20120701|2012-02-29 07:00,29,350.2,350.5,350.2,350.5,18
20120701|2012-02-29 09:30,29,351,351.9,349.5,350.6,1940
20120701|2012-02-29 10:00,29,350.6,353,350.5,352.8,1142
20120701|2012-02-29 10:30,29,352.9,353.6,352,353.4,586
20120701|2012-02-29 11:00,29,353.4,354.3,353.2,353.9,901
20120701|2012-02-29 11:30,29,354,354.5,353.1,354.3,290
20120701|2012-02-29 12:00,29,354.2,354.5,353.5,353.9,497
20120701|2012-02-29 12:30,29,353.9,354.8,353.8,354,907
20120701|2012-02-29 13:00,29,353.9,354.4,352,352.9,1033
20120701|2012-02-29 18:00,1,351.7,352.1,350.8,351.2,42
20120701|2012-02-29 18:30,1,351.2,351.2,350.6,350.6,74
20120701|2012-02-29 19:00,1,350.7,350.7,350.4,350.7,11
20120701|2012-02-29 19:30,1,350.5,350.5,350.4,350.4,12
20120701|2012-02-29 20:00,1,350.5,350.7,349.8,350.5,46
20120701|2012-02-29 20:30,1,350.3,350.3,350.3,350.3,1
20120701|2012-02-29 21:00,1,350.6,350.6,350.5,350.6,10
20120701|2012-02-29 21:30,1,350.7,350.9,350.7,350.9,12
20120701|2012-02-29 23:30,1,351.7,351.7,351.7,351.7,4
20120701|2012-03-01 00:00,1,351.7,351.7,351.3,351.3,15
20120701|2012-03-01 00:30,1,350,350,349.5,349.5,65
20120701|2012-03-01 01:00,1,349.5,350.1,349.5,349.8,24
20120701|2012-03-01 01:30,1,349.8,351.1,349.8,350.9,27
20120701|2012-03-01 02:00,1,350.9,351.9,350.9,351.4,9
20120701|2012-03-01 02:30,1,351.6,352.3,351.6,352.3,15
20120701|2012-03-01 03:00,1,352,352.2,351.9,352.2,10
20120701|2012-03-01 03:30,1,352.1,352.4,352.1,352.4,30
20120701|2012-03-01 04:00,1,352.2,352.2,351.5,351.7,37
20120701|2012-03-01 04:30,1,351.7,352.2,351.6,351.8,14
20120701|2012-03-01 05:00,1,352.1,352.1,351.8,351.9,5
20120701|2012-03-01 05:30,1,352.2,352.5,352.2,352.3,3
20120701|2012-03-01 06:00,1,352.7,352.7,352,352,9
20120701|2012-03-01 06:30,1,352.2,352.3,352.2,352.3,7
20120701|2012-03-01 07:00,1,352.3,352.4,352.1,352.1,6
20120701|2012-03-01 09:30,1,352.4,353.6,351.7,352.1,1142
20120701|2012-03-01 10:00,1,352.1,354.7,352,354.6,504
20120701|2012-03-01 10:30,1,354.6,355.8,354.1,354.3,654
20120701|2012-03-01 11:00,1,354.4,355.3,354.1,354.7,240
20120701|2012-03-01 11:30,1,354.6,355.3,354.3,355.1,241
20120701|2012-03-01 12:00,1,355.1,355.6,354.8,355.4,393
20120701|2012-03-01 12:30,1,355.6,356.1,355,355.2,744
20120701|2012-03-01 13:00,1,355.6,356.1,354.7,355.8,565
20120701|2012-03-01 18:00,2,355.9,355.9,354.9,355.4,28
20120701|2012-03-01 18:30,2,355,355,354.8,354.8,4
20120701|2012-03-01 19:00,2,354.8,354.8,353.7,353.9,75
20120701|2012-03-01 19:30,2,353.8,353.8,353.5,353.8,25
20120701|2012-03-01 20:00,2,353.9,354.1,353.9,354.1,4
20120701|2012-03-01 20:30,2,353.7,353.7,353.7,353.7,2
20120701|2012-03-01 21:00,2,353.7,353.9,353.7,353.9,21
20120701|2012-03-01 21:30,2,354.1,354.1,354.1,354.1,1
20120701|2012-03-01 22:30,2,354.5,354.5,354.5,354.5,1
20120701|2012-03-01 23:00,2,354.5,354.5,354.2,354.2,2
20120701|2012-03-01 23:30,2,354.3,354.3,354.3,354.3,1
20120701|2012-03-02 00:00,2,354.4,354.4,354.4,354.4,1
20120701|2012-03-02 00:30,2,354.9,355.3,354.6,354.6,29
20120701|2012-03-02 01:00,2,354.6,354.6,354.6,354.6,1
20120701|2012-03-02 01:30,2,354.7,354.7,354.6,354.6,2
20120701|2012-03-02 02:00,2,354.8,354.9,354.6,354.8,9
20120701|2012-03-02 02:30,2,354.8,354.8,354.8,354.8,6
20120701|2012-03-02 03:00,2,355.3,355.3,355.2,355.2,167
20120701|2012-03-02 03:30,2,355.2,355.4,355.2,355.2,9
20120701|2012-03-02 04:00,2,355.1,355.7,355.1,355.7,19
20120701|2012-03-02 04:30,2,355.7,356,355.5,356,6
20120701|2012-03-02 05:00,2,355.8,356,355.4,355.4,6
20120701|2012-03-02 05:30,2,356,356.4,356,356.4,31
20120701|2012-03-02 06:00,2,356.4,356.5,356.3,356.3,34
20120701|2012-03-02 06:30,2,356.2,356.4,356.1,356.3,47
20120701|2012-03-02 07:00,2,356.5,356.5,356.1,356.1,32
20120701|2012-03-02 09:30,2,356,357.7,355.6,356.9,909
20120701|2012-03-02 10:00,2,356.9,359.3,356.9,359,901
20120701|2012-03-02 10:30,2,359,359.5,358.6,358.6,736
20120701|2012-03-02 11:00,2,358.7,360.1,358.5,359.6,668
20120701|2012-03-02 11:30,2,359.9,360.6,359.1,359.4,234
20120701|2012-03-02 12:00,2,359.2,359.4,358.5,358.7,223
20120701|2012-03-02 12:30,2,358.5,359.4,358.3,359.3,214
20120701|2012-03-02 13:00,2,359.4,360.8,359.2,360.5,592
20120701|2012-03-04 18:00,5,360,360.1,358.8,360.1,34
20120701|2012-03-04 18:30,5,360.2,360.2,360,360,2
20120701|2012-03-04 19:00,5,359.7,360.1,359.4,360,26
20120701|2012-03-04 19:30,5,359.8,359.8,359.4,359.4,6
20120701|2012-03-04 20:00,5,359.3,359.4,359,359,6
20120701|2012-03-04 20:30,5,358.9,358.9,358.8,358.9,6
20120701|2012-03-04 21:00,5,358.8,358.8,358.8,358.8,4
20120701|2012-03-04 22:00,5,358.8,358.8,358.4,358.4,10
20120701|2012-03-04 23:00,5,359.1,359.2,359.1,359.2,4
20120701|2012-03-04 23:30,5,359,359,358.5,358.5,9
20120701|2012-03-05 00:00,5,358.3,358.8,358.3,358.8,4
20120701|2012-03-05 00:30,5,359.1,359.3,359.1,359.2,12
20120701|2012-03-05 01:00,5,359.3,359.3,359.3,359.3,9
20120701|2012-03-05 01:30,5,359.1,359.1,358.4,358.6,9
20120701|2012-03-05 02:00,5,358.3,358.3,358.3,358.3,1
20120701|2012-03-05 02:30,5,358.9,359,358.9,359,2
20120701|2012-03-05 04:00,5,359.2,359.8,359.2,359.5,130
20120701|2012-03-05 04:30,5,359.3,359.4,359.2,359.2,22
20120701|2012-03-05 05:00,5,359.3,359.5,359.3,359.5,69
20120701|2012-03-05 05:30,5,359.6,359.8,359.6,359.6,66
20120701|2012-03-05 06:00,5,359.8,359.8,359.8,359.8,294
20120701|2012-03-05 06:30,5,359.7,359.9,359.7,359.8,182
20120701|2012-03-05 07:00,5,359.8,360,359.8,360,16
20120701|2012-03-05 09:30,5,359.4,360.8,359,359,684
20120701|2012-03-05 10:00,5,359,361.1,358.4,360.8,877
20120701|2012-03-05 10:30,5,360.8,361.1,359.5,360.1,484
20120701|2012-03-05 11:00,5,360.3,360.9,359.1,359.4,420
20120701|2012-03-05 11:30,5,359.3,359.3,358.2,358.6,369
20120701|2012-03-05 12:00,5,358.5,359.1,358.1,358.6,274
20120701|2012-03-05 12:30,5,358.7,359.4,358.3,358.7,339
20120701|2012-03-05 13:00,5,358.8,359.3,358.1,358.4,636
20120701|2012-03-05 18:00,6,358.8,359,358.8,359,32
20120701|2012-03-05 18:30,6,359.1,359.1,359.1,359.1,38
20120701|2012-03-05 19:00,6,358.9,358.9,358.3,358.3,47
20120701|2012-03-05 19:30,6,358.6,358.6,358.2,358.2,39
20120701|2012-03-05 20:00,6,358.2,358.5,358.2,358.5,2
20120701|2012-03-05 20:30,6,358.2,358.2,358.2,358.2,12
20120701|2012-03-05 21:00,6,359,359,359,359,2
20120701|2012-03-05 21:30,6,358.6,358.6,358.6,358.6,3
20120701|2012-03-05 22:00,6,358.7,359.1,358.7,359.1,2
20120701|2012-03-05 23:30,6,358.8,359.1,358.7,358.9,7
20120701|2012-03-06 00:00,6,359.2,359.5,359.2,359.5,12
20120701|2012-03-06 00:30,6,359.3,359.9,359,359.9,40
20120701|2012-03-06 01:00,6,359.7,359.7,359.5,359.5,20
20120701|2012-03-06 01:30,6,359.5,359.6,359.4,359.5,6
20120701|2012-03-06 02:00,6,359.5,359.5,359.5,359.5,1
20120701|2012-03-06 02:30,6,360,360.2,359.9,359.9,10
20120701|2012-03-06 03:00,6,360,360,359.1,359.1,117
20120701|2012-03-06 03:30,6,358.8,359,358.4,359,52
20120701|2012-03-06 04:00,6,359.2,359.2,358.4,358.8,23
20120701|2012-03-06 04:30,6,358.7,359.1,358.3,358.3,84
20120701|2012-03-06 05:00,6,358.5,358.6,358.5,358.6,45
20120701|2012-03-06 05:30,6,358.6,358.6,358.1,358.1,54
20120701|2012-03-06 06:00,6,358.1,358.5,358,358.2,101
20120701|2012-03-06 06:30,6,358.2,358.2,357.8,357.8,30
20120701|2012-03-06 07:00,6,357.7,357.7,357.6,357.6,7
20120701|2012-03-06 09:30,6,357.1,360.1,356.5,360.1,1232
20120701|2012-03-06 10:00,6,360.2,363.5,360.2,363.5,965
20120701|2012-03-06 10:30,6,363.1,363.3,361.5,361.9,763
20120701|2012-03-06 11:00,6,362,362.7,361.3,361.8,225
20120701|2012-03-06 11:30,6,361.8,362.8,361.6,362.5,371
20120701|2012-03-06 12:00,6,362.4,363.7,361.9,363.4,343
20120701|2012-03-06 12:30,6,363.6,364.6,363.4,363.8,493
20120701|2012-03-06 13:00,6,363.7,366.5,363.5,366,820
20120701|2012-03-06 18:00,7,365.5,365.5,365,365.3,33
20120701|2012-03-06 18:30,7,365.2,365.2,364.4,364.4,43
20120701|2012-03-06 19:00,7,364.4,364.7,363.7,363.7,115
20120701|2012-03-06 19:30,7,363.5,364,363.5,363.9,14
20120701|2012-03-06 20:00,7,363.9,364,363.6,363.6,22
20120701|2012-03-06 20:30,7,363.8,364,363.6,363.6,59
20120701|2012-03-06 21:00,7,363.7,363.9,363.7,363.9,58
20120701|2012-03-06 21:30,7,363.8,363.8,363.8,363.8,2
20120701|2012-03-06 22:00,7,363.7,363.9,363.7,363.8,6
20120701|2012-03-06 22:30,7,363.7,364.3,363.7,364.3,3
20120701|2012-03-06 23:00,7,364.4,364.4,364.4,364.4,3
20120701|2012-03-06 23:30,7,364.8,364.9,364.8,364.9,2
20120701|2012-03-07 00:00,7,364.7,364.7,364.4,364.4,5
20120701|2012-03-07 00:30,7,363.7,363.7,363.3,363.3,18
20120701|2012-03-07 01:00,7,363.4,364.1,363.4,363.9,7
20120701|2012-03-07 01:30,7,364.5,365.2,364.5,364.9,73
20120701|2012-03-07 02:00,7,364.9,364.9,364.8,364.8,28
20120701|2012-03-07 02:30,7,364.7,364.7,364.1,364.1,71
20120701|2012-03-07 03:00,7,364.4,364.7,364,364,72
20120701|2012-03-07 03:30,7,364,364.4,363.8,364.3,26
20120701|2012-03-07 04:00,7,364.3,365,364.2,364.7,28
20120701|2012-03-07 04:30,7,364.7,364.9,364.7,364.9,6
20120701|2012-03-07 05:00,7,364.8,365.3,364.8,365.2,7
20120701|2012-03-07 05:30,7,365.2,365.2,365.2,365.2,3
20120701|2012-03-07 06:00,7,364.8,365,364.8,364.9,5
20120701|2012-03-07 06:30,7,364.9,364.9,364.5,364.8,48
20120701|2012-03-07 07:00,7,364.8,364.9,364.5,364.8,45
20120701|2012-03-07 09:30,7,363.8,365.4,363.3,364.5,783
20120701|2012-03-07 10:00,7,364.7,365,363.4,363.8,378
20120701|2012-03-07 10:30,7,363.9,365.4,363.8,365.3,496
20120701|2012-03-07 11:00,7,365.3,365.5,363.5,364.4,291
20120701|2012-03-07 11:30,7,364.3,364.4,363.4,364.1,150
20120701|2012-03-07 12:00,7,364.1,364.5,363.6,363.7,137
20120701|2012-03-07 12:30,7,364.2,364.5,363.4,363.6,420
20120701|2012-03-07 13:00,7,363.6,365.2,363.2,364.5,448
20120701|2012-03-07 18:00,8,365.1,365.1,364.2,364.2,40
20120701|2012-03-07 18:30,8,364,364,363.5,363.7,19
20120701|2012-03-07 19:00,8,363.7,364.4,363.7,364.4,17
20120701|2012-03-07 19:30,8,364.5,364.6,364.3,364.5,12
20120701|2012-03-07 20:00,8,364.4,364.4,364.1,364.1,20
20120701|2012-03-07 20:30,8,364.1,364.1,363.7,363.7,20
20120701|2012-03-07 21:00,8,363.9,363.9,363.8,363.9,8
20120701|2012-03-07 21:30,8,363.9,364,363.8,364,12
20120701|2012-03-07 22:00,8,364,364.2,364,364.2,12
20120701|2012-03-07 22:30,8,364.2,364.4,364.1,364.4,8
20120701|2012-03-07 23:00,8,364.3,364.4,364.1,364.4,21
20120701|2012-03-07 23:30,8,364.5,364.5,364.1,364.3,16
20120701|2012-03-08 00:00,8,364.3,364.3,364,364,6
20120701|2012-03-08 00:30,8,364.2,364.4,363.2,363.3,60
20120701|2012-03-08 01:00,8,363.6,363.9,363.5,363.6,8
20120701|2012-03-08 01:30,8,363.8,364.1,363.7,364.1,41
20120701|2012-03-08 02:00,8,364.2,364.9,364.2,364.8,20
20120701|2012-03-08 02:30,8,364.8,365.1,363,363.5,75
20120701|2012-03-08 03:00,8,363.5,363.8,363.5,363.8,13
20120701|2012-03-08 03:30,8,364.1,364.4,363.9,364,65
20120701|2012-03-08 04:00,8,364.1,364.7,363.8,364.7,105
20120701|2012-03-08 05:00,8,364.6,364.6,364.4,364.4,3
20120701|2012-03-08 06:00,8,364.4,364.7,364.4,364.7,19
20120701|2012-03-08 06:30,8,364.7,364.7,364.2,364.2,9
20120701|2012-03-08 07:00,8,363.9,364.2,363.9,364.2,2
20120701|2012-03-08 09:30,8,364.7,366.3,364.4,365.4,1507
20120701|2012-03-08 10:00,8,365.3,365.5,364,364.1,653
20120701|2012-03-08 10:30,8,364,364.5,363.4,364.2,543
20120701|2012-03-08 11:00,8,364.2,365.5,364,365,256
20120701|2012-03-08 11:30,8,364.6,365.4,364.6,365.1,73
20120701|2012-03-08 12:00,8,365,365.1,364.6,365,323
20120701|2012-03-08 12:30,8,365,367,365,366,489
20120701|2012-03-08 13:00,8,365.9,368,365.9,367.8,517
20120701|2012-03-08 18:00,9,367.9,368,367.4,367.7,192
20120701|2012-03-08 18:30,9,367.6,367.6,367.6,367.6,3
20120701|2012-03-08 19:00,9,367.6,367.9,367.2,367.9,60
20120701|2012-03-08 19:30,9,367.7,367.8,367.6,367.6,38
20120701|2012-03-08 20:00,9,367.7,368,367.6,367.9,12
20120701|2012-03-08 20:30,9,367.9,368.6,367.8,368.6,60
20120701|2012-03-08 21:00,9,368.6,369.7,368.5,369.7,44
20120701|2012-03-08 21:30,9,369.7,370,369.1,369.4,26
20120701|2012-03-08 22:00,9,369.6,370.1,369.6,369.7,6
20120701|2012-03-08 22:30,9,370,370,370,370,4
20120701|2012-03-08 23:00,9,369.8,369.8,369.7,369.8,4
20120701|2012-03-08 23:30,9,370.1,370.4,369.8,370.4,20
20120701|2012-03-09 00:00,9,370.4,370.4,369.6,370.3,30
20120701|2012-03-09 00:30,9,370.3,370.9,370.1,370.7,47
20120701|2012-03-09 01:00,9,369.8,370.8,368.5,370.6,48
20120701|2012-03-09 01:30,9,370.5,370.6,370,370.1,77
20120701|2012-03-09 02:00,9,370.2,370.2,369.5,369.6,39
20120701|2012-03-09 02:30,9,369.6,369.9,369.6,369.9,40
20120701|2012-03-09 03:00,9,370.5,370.5,370.5,370.5,1
20120701|2012-03-09 03:30,9,370.1,370.1,370.1,370.1,2
20120701|2012-03-09 04:00,9,369.8,369.9,369.5,369.9,70
20120701|2012-03-09 04:30,9,369.8,370,369.8,370,115
20120701|2012-03-09 05:00,9,370,370.1,369.8,369.8,20
20120701|2012-03-09 05:30,9,369.8,370.1,369.8,370.1,91
20120701|2012-03-09 06:00,9,370.2,370.5,370,370.3,63
20120701|2012-03-09 06:30,9,370.1,370.4,369.8,369.8,54
20120701|2012-03-09 07:00,9,369.2,369.6,368.5,368.8,98
20120701|2012-03-09 09:30,9,366.9,370.4,365.1,370.2,1931
20120701|2012-03-09 10:00,9,370.2,370.5,367.5,367.5,1332
20120701|2012-03-09 10:30,9,367.4,368,366.7,367.1,446
20120701|2012-03-09 11:00,9,367.2,367.5,363.3,364.1,830
20120701|2012-03-09 11:30,9,364.2,365.4,362.2,362.7,571
20120701|2012-03-09 12:00,9,362.8,364.5,362.5,363.5,484
20120701|2012-03-09 12:30,9,363.6,364.1,362.4,363.9,374
20120701|2012-03-09 13:00,9,363.9,365.6,363.3,363.5,1197
20120701|2012-03-11 18:00,12,364,364,362,362.4,91
20120701|2012-03-11 18:30,12,362.4,362.5,362.4,362.5,4
20120701|2012-03-11 19:00,12,362.4,363,362.4,363,8
20120701|2012-03-11 19:30,12,363.2,363.2,363.2,363.2,1
20120701|2012-03-11 20:00,12,364,364,363.3,363.5,10
20120701|2012-03-11 20:30,12,363.1,363.1,363,363,4
20120701|2012-03-11 21:00,12,363.1,363.1,362.9,362.9,3
20120701|2012-03-11 21:30,12,362.7,362.7,362.7,362.7,2
20120701|2012-03-11 22:00,12,363.3,363.3,363.3,363.3,2
20120701|2012-03-11 22:30,12,364,364,364,364,1
20120701|2012-03-11 23:00,12,364.1,364.1,364.1,364.1,1
20120701|2012-03-11 23:30,12,363.8,363.8,363.8,363.8,1
20120701|2012-03-12 00:30,12,363.4,363.4,363.3,363.3,2
20120701|2012-03-12 01:00,12,363.4,363.4,362.9,363.1,11
20120701|2012-03-12 01:30,12,363.7,364.1,363.7,364.1,3
20120701|2012-03-12 02:00,12,364.1,364.3,363.6,364.2,7
20120701|2012-03-12 02:30,12,364.6,364.6,364.6,364.6,3
20120701|2012-03-12 03:00,12,364.4,364.4,364,364,2
20120701|2012-03-12 03:30,12,364.4,364.4,364,364,5
20120701|2012-03-12 04:00,12,365.1,365.5,365.1,365.5,90
20120701|2012-03-12 04:30,12,365.2,365.3,364.4,364.4,174
20120701|2012-03-12 05:00,12,364.6,365.2,364,364.9,86
20120701|2012-03-12 05:30,12,364.8,364.8,364.4,364.4,2
20120701|2012-03-12 06:00,12,364.3,364.4,364.1,364.1,4
20120701|2012-03-12 06:30,12,364.5,364.6,364.4,364.6,3
20120701|2012-03-12 07:00,12,364.1,364.1,364,364,7
20120701|2012-03-12 09:30,12,363,365,361.7,364.3,716
20120701|2012-03-12 10:00,12,364.3,364.6,363.3,363.8,665
20120701|2012-03-12 10:30,12,363.8,364.2,363.4,363.9,307
20120701|2012-03-12 11:00,12,363.8,364.1,363,363.4,108
20120701|2012-03-12 11:30,12,363.3,363.9,363.3,363.7,50
20120701|2012-03-12 12:00,12,363.7,363.8,363.3,363.5,208
20120701|2012-03-12 12:30,12,363.5,363.6,362.4,362.8,316
20120701|2012-03-12 13:00,12,362.8,363.9,362.8,363.5,369
20120701|2012-03-12 18:00,13,363.3,363.3,362.8,363.2,7
20120701|2012-03-12 18:30,13,363.3,363.3,363.3,363.3,3
20120701|2012-03-12 19:00,13,363.3,363.3,363.3,363.3,1
20120701|2012-03-12 20:00,13,363.7,364.4,363.7,364.4,5
20120701|2012-03-12 20:30,13,364.4,364.5,364,364,4
20120701|2012-03-12 21:00,13,364.2,364.2,364.2,364.2,1
20120701|2012-03-12 21:30,13,364.7,365,364.5,365,4
20120701|2012-03-12 22:00,13,364.5,364.5,364.5,364.5,3
20120701|2012-03-13 00:30,13,364.4,364.6,364.4,364.4,4
20120701|2012-03-13 01:00,13,364.8,364.9,364.7,364.8,7
20120701|2012-03-13 01:30,13,364.8,364.8,364.8,364.8,4
20120701|2012-03-13 02:00,13,365.1,365.3,365.1,365.2,30
20120701|2012-03-13 02:30,13,365.4,365.6,365.4,365.6,20
20120701|2012-03-13 03:00,13,365.6,366,365.4,366,33
20120701|2012-03-13 03:30,13,365.9,366.2,365.8,366.2,7
20120701|2012-03-13 04:00,13,366.2,366.4,366.2,366.4,23
20120701|2012-03-13 04:30,13,366.2,366.2,366.2,366.2,12
20120701|2012-03-13 05:00,13,366.3,366.3,365.8,366,9
20120701|2012-03-13 05:30,13,365.9,366,365.7,365.7,34
20120701|2012-03-13 06:00,13,365.9,365.9,365.8,365.9,80
20120701|2012-03-13 06:30,13,366,366,365.5,365.7,25
20120701|2012-03-13 07:00,13,365.7,365.7,365.5,365.7,17
20120701|2012-03-13 09:30,13,366.6,366.8,364.4,365.8,1323
20120701|2012-03-13 10:00,13,365.7,366.9,365.3,366.5,565
20120701|2012-03-13 10:30,13,366.5,368.1,366.5,368.1,908
20120701|2012-03-13 11:00,13,368,368.6,366.8,366.8,374
20120701|2012-03-13 11:30,13,366.8,367.2,366.5,367.2,419
20120701|2012-03-13 12:00,13,367.4,367.6,366.5,366.9,101
20120701|2012-03-13 12:30,13,367,367,365.3,366.3,397
20120701|2012-03-13 13:00,13,366.3,366.6,365.7,365.9,605
20120701|2012-03-13 18:00,14,366.1,366.1,365.5,366,19
20120701|2012-03-13 18:30,14,366.4,367,366.4,367,2
20120701|2012-03-13 19:00,14,366.7,366.7,366.7,366.7,3
20120701|2012-03-13 19:30,14,366.6,366.6,366.6,366.6,1
20120701|2012-03-13 20:00,14,367.1,367.8,367.1,367.7,12
20120701|2012-03-13 20:30,14,367.6,368.3,367.6,368,15
20120701|2012-03-13 21:00,14,367.9,368.2,367.9,368.2,6
20120701|2012-03-13 21:30,14,368.2,368.5,368.2,368.5,13
20120701|2012-03-13 22:00,14,368.6,368.8,368.6,368.8,5
20120701|2012-03-13 23:00,14,368.1,368.1,368,368,10
20120701|2012-03-13 23:30,14,367.8,367.8,367.8,367.8,2
20120701|2012-03-14 00:30,14,368,368.2,367.2,367.2,6
20120701|2012-03-14 01:00,14,367,368,367,368,10
20120701|2012-03-14 01:30,14,367.9,367.9,367.3,367.3,41
20120701|2012-03-14 02:00,14,367.3,367.3,367,367,38
20120701|2012-03-14 02:30,14,366.9,367,366.1,366.1,18
20120701|2012-03-14 03:00,14,366.4,366.4,366.3,366.3,6
20120701|2012-03-14 03:30,14,366.4,366.4,366.4,366.4,1
20120701|2012-03-14 04:00,14,367.1,367.2,367.1,367.2,8
20120701|2012-03-14 04:30,14,366.3,366.6,366,366.6,6
20120701|2012-03-14 05:00,14,367,367.1,367,367.1,2
20120701|2012-03-14 05:30,14,367.3,367.3,367.3,367.3,3
20120701|2012-03-14 06:30,14,367.4,367.5,367.4,367.5,3
20120701|2012-03-14 07:00,14,367.4,367.6,367.3,367.3,41
20120701|2012-03-14 09:30,14,367.6,367.9,365.6,365.8,1037
20120701|2012-03-14 10:00,14,365.8,366.8,365.5,366.2,779
20120701|2012-03-14 10:30,14,366.1,367,365.9,366.7,404
20120701|2012-03-14 11:00,14,366.9,367.8,366.9,367.1,276
20120701|2012-03-14 11:30,14,367.2,369.2,366.7,368.9,452
20120701|2012-03-14 12:00,14,368.9,369.7,368.8,369,484
20120701|2012-03-14 12:30,14,368.9,369.7,367,367.8,661
20120701|2012-03-14 13:00,14,367.4,368.3,366.1,368.1,934
20120701|2012-03-14 18:00,15,368.6,368.7,367.8,368.7,33
20120701|2012-03-14 18:30,15,369.4,369.4,369.4,369.4,1
20120701|2012-03-14 20:00,15,369.1,369.6,368.7,368.9,16
20120701|2012-03-14 20:30,15,368.9,368.9,368.8,368.8,33
20120701|2012-03-14 21:00,15,369.1,369.4,369.1,369.4,24
20120701|2012-03-14 21:30,15,369.5,370.1,369.5,370,51
20120701|2012-03-14 22:00,15,370.2,370.2,370.1,370.2,6
20120701|2012-03-14 22:30,15,370,370,369.7,369.7,5
20120701|2012-03-15 00:30,15,369.9,370.2,369.9,369.9,34
20120701|2012-03-15 01:00,15,369.8,369.9,369.7,369.9,9
20120701|2012-03-15 01:30,15,370.3,370.3,370.3,370.3,6
20120701|2012-03-15 02:00,15,370.3,370.4,369.9,370.4,23
20120701|2012-03-15 02:30,15,370.4,370.7,370.4,370.7,3
20120701|2012-03-15 03:00,15,370.7,370.7,370.6,370.6,2
20120701|2012-03-15 03:30,15,370.2,370.7,370.1,370.5,9
20120701|2012-03-15 04:00,15,370.6,370.6,370.5,370.5,38
20120701|2012-03-15 04:30,15,370.6,370.6,370.6,370.6,2
20120701|2012-03-15 05:00,15,370.4,370.4,370.1,370.1,4
20120701|2012-03-15 06:30,15,370.5,370.5,370.5,370.5,2
20120701|2012-03-15 07:00,15,370.5,370.5,370.5,370.5,3
20120701|2012-03-15 09:30,15,369.9,371,369.5,370.6,1395
20120701|2012-03-15 10:00,15,370.6,371,369.9,369.9,462
20120701|2012-03-15 10:30,15,370,372,369.8,371.2,538
20120701|2012-03-15 11:00,15,371.5,372.5,371.4,372.1,299
20120701|2012-03-15 11:30,15,372.2,372.6,370.4,370.5,284
20120701|2012-03-15 12:00,15,370.4,372,370.3,370.9,735
20120701|2012-03-15 12:30,15,371,371.5,370.6,370.6,409
20120701|2012-03-15 13:00,15,370.6,372.4,370.1,371.9,647
20120701|2012-03-15 18:00,16,372,372,371.2,371.5,18
20120701|2012-03-15 18:30,16,371.4,371.4,371.2,371.3,3
20120701|2012-03-15 19:00,16,371.3,371.3,371.1,371.1,4
20120701|2012-03-15 19:30,16,371.4,371.4,371.1,371.1,7
20120701|2012-03-15 20:00,16,371.2,371.4,371,371.4,5
20120701|2012-03-15 20:30,16,372,372.1,371.9,371.9,17
20120701|2012-03-15 21:00,16,372.2,372.2,372.2,372.2,6
20120701|2012-03-15 21:30,16,372.3,372.5,372.3,372.5,7
20120701|2012-03-15 22:00,16,372.4,372.4,372.4,372.4,6
20120701|2012-03-15 23:00,16,372.3,372.4,372.3,372.4,2
20120701|2012-03-15 23:30,16,372.1,372.3,372.1,372.3,2
20120701|2012-03-16 00:00,16,371.9,371.9,371.9,371.9,1
20120701|2012-03-16 00:30,16,372.1,372.2,370.7,370.7,31
20120701|2012-03-16 01:00,16,371,371.3,371,371.3,2
20120701|2012-03-16 01:30,16,371.5,371.5,371.5,371.5,3
20120701|2012-03-16 02:30,16,371.6,371.6,371.5,371.5,13
20120701|2012-03-16 03:00,16,372,372,372,372,1
20120701|2012-03-16 03:30,16,371.9,371.9,371.9,371.9,1
20120701|2012-03-16 04:00,16,371.7,371.7,371.7,371.7,6
20120701|2012-03-16 04:30,16,371.6,371.6,371.6,371.6,100
20120701|2012-03-16 05:00,16,371.3,371.3,371.3,371.3,42
20120701|2012-03-16 05:30,16,371.8,371.8,371.8,371.8,1
20120701|2012-03-16 06:00,16,371.8,371.9,371.6,371.8,34
20120701|2012-03-16 06:30,16,371.7,371.7,371.7,371.7,5
20120701|2012-03-16 07:00,16,371.8,372,371.5,371.8,36
20120701|2012-03-16 09:30,16,372.7,374.8,372.1,373.1,777
20120701|2012-03-16 10:00,16,373.4,374.2,372.9,373.5,377
20120701|2012-03-16 10:30,16,373.4,374.8,373.4,374.3,437
20120701|2012-03-16 11:00,16,374,374.5,373.9,374.2,80
20120701|2012-03-16 11:30,16,374.3,374.8,373.6,373.6,520
20120701|2012-03-16 12:00,16,373.6,374.4,373.5,373.6,173
20120701|2012-03-16 12:30,16,373.3,374.1,373.2,373.3,239
20120701|2012-03-16 13:00,16,373.3,374.8,372.8,374.8,778
20120701|2012-03-18 18:00,19,374.3,375,373.9,375,26
20120701|2012-03-18 18:30,19,374.8,374.8,374.7,374.7,3
20120701|2012-03-18 20:00,19,374.7,374.9,374.5,374.5,26
20120701|2012-03-18 20:30,19,374.5,374.5,374.3,374.4,10
20120701|2012-03-18 21:00,19,374.4,374.4,374,374,52
20120701|2012-03-18 22:30,19,374.2,374.3,373.9,374.2,22
20120701|2012-03-18 23:30,19,374.2,374.2,374.2,374.2,2
20120701|2012-03-19 00:30,19,374.2,374.3,374.2,374.3,3
20120701|2012-03-19 01:00,19,374.1,374.1,373.8,373.8,14
20120701|2012-03-19 01:30,19,373.8,373.8,373.8,373.8,3
20120701|2012-03-19 02:00,19,374.1,374.1,373.6,373.7,13
20120701|2012-03-19 02:30,19,373.6,373.6,373,373.1,43
20120701|2012-03-19 03:00,19,373.1,373.1,372.4,372.7,43
20120701|2012-03-19 03:30,19,372.7,372.9,372.3,372.3,86
20120701|2012-03-19 04:00,19,372.3,372.3,371.8,372.2,79
20120701|2012-03-19 04:30,19,372.3,372.3,372.3,372.3,2
20120701|2012-03-19 05:00,19,372,372,371.5,371.5,24
20120701|2012-03-19 05:30,19,371.5,371.6,371.2,371.4,23
20120701|2012-03-19 06:00,19,371.6,372.3,371.5,372.3,23
20120701|2012-03-19 06:30,19,372.3,373.2,372.3,373.1,25
20120701|2012-03-19 07:00,19,373.4,373.5,373.2,373.5,41
20120701|2012-03-19 09:30,19,374,374.2,371.9,374,640
20120701|2012-03-19 10:00,19,374.1,374.2,372.9,374,331
20120701|2012-03-19 10:30,19,374.3,375.3,373.8,375,477
20120701|2012-03-19 11:00,19,375,375.1,373,373.3,348
20120701|2012-03-19 11:30,19,373.3,373.6,372.8,372.9,178
20120701|2012-03-19 12:00,19,372.7,374.1,372.7,373.1,228
20120701|2012-03-19 12:30,19,373,373.2,372.5,372.6,247
20120701|2012-03-19 13:00,19,372.6,372.6,371.3,372,412
20120701|2012-03-19 18:00,20,371.9,372.1,371.9,371.9,7
20120701|2012-03-19 19:00,20,371.9,372.2,371.9,372.2,4
20120701|2012-03-19 19:30,20,372,372,372,372,2
20120701|2012-03-19 20:00,20,371.9,371.9,371.2,371.2,19
20120701|2012-03-19 20:30,20,371.1,371.1,370.4,370.4,39
20120701|2012-03-19 21:00,20,370.5,370.5,369.8,370,60
20120701|2012-03-19 21:30,20,370,370,369,369.3,29
20120701|2012-03-19 22:00,20,369.2,369.7,368.8,369.7,16
20120701|2012-03-19 23:00,20,369.2,369.2,369.2,369.2,1
20120701|2012-03-20 00:00,20,369.7,369.7,369.3,369.5,10
20120701|2012-03-20 00:30,20,369.2,369.2,368.8,369.2,45
20120701|2012-03-20 01:00,20,369,369,369,369,1
20120701|2012-03-20 01:30,20,369.7,369.7,369.1,369.3,16
20120701|2012-03-20 02:00,20,369.4,369.8,369.4,369.8,11
20120701|2012-03-20 02:30,20,370.1,370.4,369.8,369.8,10
20120701|2012-03-20 03:00,20,369.6,369.8,369.5,369.8,4
20120701|2012-03-20 03:30,20,369.8,370,369.8,370,41
20120701|2012-03-20 04:00,20,369.8,369.8,369.7,369.7,5
20120701|2012-03-20 04:30,20,369.6,369.6,368.5,368.6,37
20120701|2012-03-20 05:00,20,368.6,369,368.3,368.9,127
20120701|2012-03-20 05:30,20,368.9,369.5,368.8,369.5,22
20120701|2012-03-20 06:00,20,369,369.2,369,369.2,7
20120701|2012-03-20 06:30,20,369.2,369.4,368.7,368.7,23
20120701|2012-03-20 07:00,20,368.5,368.9,368.5,368.9,50
20120701|2012-03-20 09:30,20,368,368.6,365.2,366.4,1595
20120701|2012-03-20 10:00,20,366.4,368,366.3,367.1,426
20120701|2012-03-20 10:30,20,366.9,367.8,366.7,367,175
20120701|2012-03-20 11:00,20,366.9,367.1,366.5,366.9,218
20120701|2012-03-20 11:30,20,367.2,367.5,366.7,366.9,123
20120701|2012-03-20 12:00,20,366.7,367.5,365.8,366,172
20120701|2012-03-20 12:30,20,366,366.9,365.5,366.8,347
20120701|2012-03-20 13:00,20,367,367.2,365.3,367.1,1098
20120701|2012-03-20 18:00,21,366.7,366.8,366.7,366.7,8
20120701|2012-03-20 19:00,21,366.8,366.8,366.8,366.8,1
20120701|2012-03-20 19:30,21,367.2,367.2,367.2,367.2,11
20120701|2012-03-20 20:00,21,367.2,367.2,367,367,19
20120701|2012-03-20 20:30,21,367.3,367.5,367.3,367.5,10
20120701|2012-03-20 21:00,21,367.9,368,367.9,368,30
20120701|2012-03-20 22:00,21,367.9,368.1,367.9,368.1,25
20120701|2012-03-21 00:00,21,368,368,367.7,367.7,5
20120701|2012-03-21 00:30,21,368,368,368,368,2
20120701|2012-03-21 01:00,21,368,368,368,368,6
20120701|2012-03-21 02:00,21,368.1,368.2,367.8,367.8,7
20120701|2012-03-21 03:30,21,367.9,368,367.9,368,19
20120701|2012-03-21 04:00,21,368,368,367.3,367.3,4
20120701|2012-03-21 04:30,21,367.7,367.7,367.5,367.5,12
20120701|2012-03-21 05:30,21,367,367,366.7,366.7,23
20120701|2012-03-21 06:00,21,366.8,366.8,366.8,366.8,2
20120701|2012-03-21 06:30,21,367,367.2,367,367.2,15
20120701|2012-03-21 07:00,21,367.3,367.7,367.3,367.3,17
20120701|2012-03-21 09:30,21,367.3,368.7,366.7,368.3,1312
20120701|2012-03-21 10:00,21,368.3,370.3,368,368.4,1172
20120701|2012-03-21 10:30,21,368.4,369.7,368.4,368.7,785
20120701|2012-03-21 11:00,21,368.8,370.8,368.8,370.5,780
20120701|2012-03-21 11:30,21,370.5,370.8,369,369.3,378
20120701|2012-03-21 12:00,21,369.3,370.6,369.3,370.5,421
20120701|2012-03-21 12:30,21,370.5,371.2,370.1,370.4,452
20120701|2012-03-21 13:00,21,370.6,372.4,369.8,372,581
20120701|2012-03-21 18:00,22,370.9,370.9,370.8,370.9,19
20120701|2012-03-21 18:30,22,370.6,370.6,370.6,370.6,1
20120701|2012-03-21 19:00,22,370.8,370.8,370.8,370.8,20
20120701|2012-03-21 19:30,22,370.7,370.7,370.7,370.7,2
20120701|2012-03-21 20:00,22,370.9,370.9,370.9,370.9,4
20120701|2012-03-21 20:30,22,370.7,370.7,370.6,370.6,6
20120701|2012-03-21 21:00,22,370.8,371.7,370.8,371.7,12
20120701|2012-03-21 21:30,22,371.4,371.4,369.6,369.7,39
20120701|2012-03-21 22:00,22,369.7,369.7,369.7,369.7,3
20120701|2012-03-21 22:30,22,370,370,370,370,1
20120701|2012-03-21 23:00,22,369.8,369.8,369.8,369.8,1
20120701|2012-03-22 00:00,22,369.3,369.3,369.3,369.3,3
20120701|2012-03-22 00:30,22,369.7,370.2,369.7,370.2,7
20120701|2012-03-22 01:00,22,370,370,370,370,5
20120701|2012-03-22 01:30,22,370.2,370.2,370,370,3
20120701|2012-03-22 02:00,22,369.9,369.9,369.9,369.9,2
20120701|2012-03-22 02:30,22,370.5,370.5,370.4,370.4,34
20120701|2012-03-22 03:00,22,370.4,370.5,370,370,129
20120701|2012-03-22 03:30,22,370.1,370.2,370,370.1,124
20120701|2012-03-22 04:00,22,369.7,370.1,369.7,369.8,15
20120701|2012-03-22 04:30,22,369.8,370.2,368.1,368.5,254
20120701|2012-03-22 05:00,22,368.6,368.6,368.5,368.6,6
20120701|2012-03-22 05:30,22,368.6,368.6,368.4,368.4,15
20120701|2012-03-22 06:00,22,368.6,368.8,368.6,368.8,4
20120701|2012-03-22 06:30,22,368.7,369.5,368.7,369.3,48
20120701|2012-03-22 07:00,22,369,369.7,368.9,368.9,36
20120701|2012-03-22 09:30,22,368.4,370.2,366.8,370.2,1368
20120701|2012-03-22 10:00,22,370.2,371.3,369.6,370.6,571
20120701|2012-03-22 10:30,22,370.6,370.8,369.6,369.9,589
20120701|2012-03-22 11:00,22,370,370.5,368.8,369,238
20120701|2012-03-22 11:30,22,369.2,370.3,369.1,370,110
20120701|2012-03-22 12:00,22,370,370.7,369.7,370.6,97
20120701|2012-03-22 12:30,22,370.5,370.8,369.8,370,296
20120701|2012-03-22 13:00,22,370.1,372,369.7,371.7,689
20120701|2012-03-22 18:00,23,371,371.4,371,371.4,22
20120701|2012-03-22 19:00,23,371.6,372.6,371.6,372.6,27
20120701|2012-03-22 19:30,23,372.4,372.6,372.4,372.6,3
20120701|2012-03-22 20:00,23,372.8,373.8,372.8,373.6,77
20120701|2012-03-22 20:30,23,373.7,374,373.6,374,9
20120701|2012-03-22 21:00,23,374.2,374.2,373.9,373.9,4
20120701|2012-03-22 21:30,23,374,374,373.5,373.5,6
20120701|2012-03-22 22:00,23,373.7,374.6,373.6,373.6,85
20120701|2012-03-22 22:30,23,373.5,373.5,373.5,373.5,3
20120701|2012-03-22 23:00,23,373.4,373.4,373.4,373.4,5
20120701|2012-03-23 00:30,23,373.7,374.2,373.7,374.1,22
20120701|2012-03-23 01:00,23,374,374,373.8,373.8,51
20120701|2012-03-23 01:30,23,374.2,374.2,374.2,374.2,1
20120701|2012-03-23 02:00,23,374.4,374.5,374.1,374.5,13
20120701|2012-03-23 02:30,23,374.3,374.5,374.3,374.5,5
20120701|2012-03-23 03:00,23,374.6,375.1,374.6,375,13
20120701|2012-03-23 03:30,23,374.7,375.1,374.2,374.5,53
20120701|2012-03-23 04:00,23,374.9,374.9,374.4,374.4,20
20120701|2012-03-23 04:30,23,374.6,374.6,374.5,374.5,12
20120701|2012-03-23 05:00,23,374.2,374.4,374.1,374.1,26
20120701|2012-03-23 05:30,23,374.4,374.4,374.1,374.2,59
20120701|2012-03-23 06:00,23,374.1,374.5,374.1,374.3,63
20120701|2012-03-23 06:30,23,374.3,374.3,373.6,373.6,104
20120701|2012-03-23 07:00,23,373.9,373.9,373.3,373.3,34
20120701|2012-03-23 09:30,23,375.1,375.2,373.1,373.7,1678
20120701|2012-03-23 10:00,23,373.8,374.4,373.4,373.7,1025
20120701|2012-03-23 10:30,23,373.7,374.1,373.5,373.7,335
20120701|2012-03-23 11:00,23,373.7,374.4,373.6,374.2,294
20120701|2012-03-23 11:30,23,374.4,374.5,373.8,374.2,294
20120701|2012-03-23 12:00,23,374.2,374.4,373.7,373.8,271
20120701|2012-03-23 12:30,23,373.7,374.2,372.8,373.4,835
20120701|2012-03-23 13:00,23,373.4,374.7,373.4,374.3,1055
20120701|2012-03-25 18:00,26,374.2,374.2,373.5,373.5,16
20120701|2012-03-25 18:30,26,373.6,373.8,373.6,373.6,3
20120701|2012-03-25 19:00,26,373.6,374.7,373.6,374.5,30
20120701|2012-03-25 19:30,26,374.8,374.9,374.5,374.8,29
20120701|2012-03-25 20:00,26,375.1,376,375.1,376,57
20120701|2012-03-25 20:30,26,376.1,376.1,375.7,375.7,5
20120701|2012-03-25 21:00,26,375.7,375.7,375.6,375.6,11
20120701|2012-03-25 21:30,26,375.6,375.9,375.6,375.8,4
20120701|2012-03-25 22:00,26,375.6,375.7,375.6,375.7,13
20120701|2012-03-25 22:30,26,375.6,375.6,375.6,375.6,13
20120701|2012-03-25 23:00,26,375.6,375.6,375.6,375.6,18
20120701|2012-03-26 00:00,26,375.8,376,375.8,375.8,16
20120701|2012-03-26 00:30,26,376.1,376.4,376,376.4,28
20120701|2012-03-26 01:00,26,376.1,376.6,376.1,376.6,5
20120701|2012-03-26 01:30,26,376.3,376.9,376.3,376.9,16
20120701|2012-03-26 02:00,26,376.9,377.7,376.8,377.5,298
20120701|2012-03-26 02:30,26,377.7,378.1,376.6,376.9,232
20120701|2012-03-26 03:00,26,377,377.3,376.9,377,55
20120701|2012-03-26 03:30,26,377,377.1,376.6,376.9,9
20120701|2012-03-26 04:00,26,376.6,377.5,376.6,376.9,40
20120701|2012-03-26 04:30,26,377,377.2,377,377,8
20120701|2012-03-26 05:00,26,377.1,377.6,377,377.6,30
20120701|2012-03-26 05:30,26,377.6,377.7,377.3,377.3,15
20120701|2012-03-26 06:00,26,377.1,377.3,377.1,377.3,9
20120701|2012-03-26 06:30,26,377.1,377.2,377,377.2,32
20120701|2012-03-26 07:00,26,377.3,377.4,377.2,377.4,67
20120701|2012-03-26 09:30,26,376.7,379.7,376.3,377.8,2421
20120701|2012-03-26 10:00,26,378,378.9,377.6,378.6,946
20120701|2012-03-26 10:30,26,378.7,379.1,378.1,378.5,481
20120701|2012-03-26 11:00,26,378.5,379.1,378.3,378.6,320
20120701|2012-03-26 11:30,26,378.5,378.6,378,378.3,553
20120701|2012-03-26 12:00,26,378.1,378.7,377.9,378,631
20120701|2012-03-26 12:30,26,378,378.3,377.4,377.5,366
20120701|2012-03-26 13:00,26,377.4,378.2,377.2,377.7,643
20120701|2012-03-26 18:00,27,377.8,378.4,377.8,378.1,69
20120701|2012-03-26 18:30,27,378.1,378.1,377.7,377.7,22
20120701|2012-03-26 19:00,27,377.7,377.7,377.6,377.6,4
20120701|2012-03-26 19:30,27,377.6,377.7,376.9,377.5,17
20120701|2012-03-26 20:00,27,377.5,377.8,377.5,377.8,14
20120701|2012-03-26 20:30,27,377.9,379.1,377.9,378.9,165
20120701|2012-03-26 21:00,27,378.7,378.9,378.7,378.9,2
20120701|2012-03-26 21:30,27,378.9,379.3,378.9,379.1,19
20120701|2012-03-26 22:00,27,378.9,379,378.9,379,4
20120701|2012-03-26 22:30,27,378.7,378.8,378.5,378.8,26
20120701|2012-03-26 23:00,27,378.6,378.6,378.6,378.6,10
20120701|2012-03-26 23:30,27,379,379,379,379,1
20120701|2012-03-27 00:00,27,379,379,378.5,378.5,22
20120701|2012-03-27 00:30,27,378.3,378.3,378,378.2,12
20120701|2012-03-27 01:00,27,378.3,378.6,378.2,378.4,41
20120701|2012-03-27 01:30,27,378.5,378.6,378.3,378.3,13
20120701|2012-03-27 02:00,27,378.6,378.7,378.2,378.2,38
20120701|2012-03-27 02:30,27,378.2,378.7,378.2,378.7,61
20120701|2012-03-27 03:00,27,378.7,379.1,378.3,379.1,119
20120701|2012-03-27 03:30,27,379.2,379.8,379.2,379.7,224
20120701|2012-03-27 04:00,27,379.6,379.7,379.5,379.5,4
20120701|2012-03-27 04:30,27,379.7,379.7,379.5,379.5,116
20120701|2012-03-27 05:00,27,379.5,379.7,379.4,379.5,155
20120701|2012-03-27 05:30,27,379.5,379.9,379.5,379.5,45
20120701|2012-03-27 06:00,27,379.5,379.7,379.3,379.5,65
20120701|2012-03-27 06:30,27,379.1,379.4,379,379,28
20120701|2012-03-27 07:00,27,379.1,379.5,379,379.5,49
20120701|2012-03-27 09:30,27,379,379.5,377.3,377.3,1368
20120701|2012-03-27 10:00,27,377.5,378.3,377.1,377.2,425
20120701|2012-03-27 10:30,27,377.2,377.3,375,375.5,1111
20120701|2012-03-27 11:00,27,375.5,375.9,375.3,375.7,140
20120701|2012-03-27 11:30,27,375.8,376.2,375.2,376.2,121
20120701|2012-03-27 12:00,27,376.2,376.5,376,376.4,210
20120701|2012-03-27 12:30,27,376.4,376.5,374.9,375.2,513
20120701|2012-03-27 13:00,27,375.2,376.3,374.8,376,830
20120701|2012-03-27 18:00,28,376.8,376.8,376,376.3,25
20120701|2012-03-27 18:30,28,376.4,376.4,376.4,376.4,1
20120701|2012-03-27 19:00,28,376.3,376.4,376.1,376.1,9
20120701|2012-03-27 19:30,28,376.1,376.1,376.1,376.1,3
20120701|2012-03-27 20:00,28,376.5,377.1,376.5,377.1,123
20120701|2012-03-27 20:30,28,377.1,377.9,377.1,377.6,189
20120701|2012-03-27 21:00,28,377.4,377.6,377.3,377.4,30
20120701|2012-03-27 21:30,28,377.6,377.9,377.6,377.9,42
20120701|2012-03-27 22:00,28,377.9,378,377.9,378,110
20120701|2012-03-27 23:00,28,378.2,378.2,378.2,378.2,1
20120701|2012-03-27 23:30,28,377.9,377.9,377.6,377.8,7
20120701|2012-03-28 00:00,28,377.6,377.6,377.6,377.6,2
20120701|2012-03-28 00:30,28,377.5,377.6,377.4,377.6,5
20120701|2012-03-28 01:00,28,377.8,377.8,377,377,5
20120701|2012-03-28 01:30,28,377.1,377.2,376.3,376.7,28
20120701|2012-03-28 02:00,28,376.9,377.1,376.9,377.1,15
20120701|2012-03-28 02:30,28,377,377.1,376.9,377.1,4
20120701|2012-03-28 03:00,28,377.5,377.5,377.4,377.4,4
20120701|2012-03-28 04:00,28,377.6,377.9,377.6,377.9,50
20120701|2012-03-28 04:30,28,377.9,378,377.8,378,17
20120701|2012-03-28 05:00,28,377.8,377.8,377.6,377.7,73
20120701|2012-03-28 05:30,28,377.7,377.7,377,377.3,158
20120701|2012-03-28 06:00,28,377.3,377.4,377,377.1,6
20120701|2012-03-28 06:30,28,377.4,377.5,377.4,377.5,2
20120701|2012-03-28 07:00,28,377.5,377.5,377.4,377.5,21
20120701|2012-03-28 09:30,28,377.6,378.4,376.7,377.1,1185
20120701|2012-03-28 10:00,28,377,378,376.9,378,620
20120701|2012-03-28 10:30,28,377.9,379.3,377.5,377.6,1099
20120701|2012-03-28 11:00,28,377.8,378.4,377.3,378.1,427
20120701|2012-03-28 11:30,28,378.1,378.4,376.9,376.9,517
20120701|2012-03-28 12:00,28,376.9,377.7,376.1,377.3,359
20120701|2012-03-28 12:30,28,377.4,377.5,375.6,376.2,558
20120701|2012-03-28 13:00,28,376.2,377.6,375.4,377.2,1167
20120701|2012-03-28 18:00,29,377.9,378.4,377,378.3,68
20120701|2012-03-28 18:30,29,378.3,378.4,378.1,378.1,17
20120701|2012-03-28 19:00,29,378.6,379.3,378.6,379,70
20120701|2012-03-28 19:30,29,379,379.1,379,379.1,8
20120701|2012-03-28 20:00,29,379.2,379.3,378.7,379.3,34
20120701|2012-03-28 20:30,29,379.3,379.8,379.2,379.5,35
20120701|2012-03-28 21:00,29,379.6,380,379.5,380,16
20120701|2012-03-28 21:30,29,380,380.1,379.2,379.7,17
20120701|2012-03-28 22:00,29,379.7,379.7,379.7,379.7,2
20120701|2012-03-28 23:00,29,379.5,379.5,379.5,379.5,3
20120701|2012-03-28 23:30,29,379.4,379.5,378.6,378.6,10
20120701|2012-03-29 00:30,29,378.6,379.1,378.1,378.9,22
20120701|2012-03-29 01:00,29,378.8,379.3,378.8,379.3,4
20120701|2012-03-29 01:30,29,378.6,378.6,378.5,378.5,6
20120701|2012-03-29 02:00,29,378.9,379,378.9,379,2
20120701|2012-03-29 03:00,29,379.1,379.3,378.8,378.8,59
20120701|2012-03-29 03:30,29,378.9,378.9,378.4,378.7,78
20120701|2012-03-29 04:00,29,378.5,378.5,377.9,377.9,58
20120701|2012-03-29 04:30,29,378.5,378.5,377.5,377.5,128
20120701|2012-03-29 05:00,29,377.5,377.7,376.9,377.7,116
20120701|2012-03-29 05:30,29,377.6,377.7,377.5,377.7,17
20120701|2012-03-29 06:00,29,377.4,378,377.4,378,3
20120701|2012-03-29 06:30,29,377.7,378.1,377.7,378.1,15
20120701|2012-03-29 07:00,29,377.9,378.3,377.9,378.3,53
20120701|2012-03-29 09:30,29,378.2,380.4,375.5,379.2,1777
20120701|2012-03-29 10:00,29,379.3,381.2,378.7,379.4,1010
20120701|2012-03-29 10:30,29,379,379.6,378.4,378.5,332
20120701|2012-03-29 11:00,29,378.4,378.5,376.9,377.5,661
20120701|2012-03-29 11:30,29,377.6,377.6,376.3,376.8,721
20120701|2012-03-29 12:00,29,376.8,377.9,376.4,377.6,675
20120701|2012-03-29 12:30,29,377.4,377.4,374.3,374.3,575
20120701|2012-03-29 13:00,29,374.4,375.8,374.1,375.1,1316
20120701|2012-03-29 18:00,30,374.9,376.3,374.9,376.2,173
20120701|2012-03-29 18:30,30,376.1,376.8,375.9,376.6,17
20120701|2012-03-29 19:00,30,376.6,376.6,376.3,376.3,63
20120701|2012-03-29 19:30,30,376,376.5,376,376.5,12
20120701|2012-03-29 20:00,30,376.6,377.1,376.6,377.1,15
20120701|2012-03-29 20:30,30,377.1,377.1,377.1,377.1,2
20120701|2012-03-29 21:30,30,376.2,376.5,375.3,375.6,30
20120701|2012-03-29 22:00,30,375.8,375.8,375.8,375.8,3
20120701|2012-03-29 22:30,30,376,376.4,376,376.4,9
20120701|2012-03-29 23:00,30,376.5,376.6,376.4,376.5,30
20120701|2012-03-29 23:30,30,376.5,376.5,376.5,376.5,3
20120701|2012-03-30 00:00,30,376.5,376.5,376.5,376.5,5
20120701|2012-03-30 00:30,30,376.4,376.5,376.3,376.3,48
20120701|2012-03-30 01:00,30,376.4,376.7,376.4,376.7,3
20120701|2012-03-30 01:30,30,376.4,376.9,375.6,375.6,86
20120701|2012-03-30 02:00,30,375.7,377.2,375.7,377.2,42
20120701|2012-03-30 02:30,30,377,377,376.8,376.8,2
20120701|2012-03-30 03:00,30,376.9,377,376,376.5,11
20120701|2012-03-30 03:30,30,376.8,376.8,376.5,376.6,20
20120701|2012-03-30 04:00,30,376.5,376.9,376.5,376.6,75
20120701|2012-03-30 04:30,30,376.9,377.2,376.6,376.6,34
20120701|2012-03-30 05:00,30,376.9,377.2,376.9,377.2,30
20120701|2012-03-30 05:30,30,377.3,377.3,376.7,376.9,7
20120701|2012-03-30 06:00,30,376.9,377.2,376.7,376.7,138
20120701|2012-03-30 06:30,30,376.9,376.9,375.7,375.7,57
20120701|2012-03-30 07:00,30,375.4,376.2,375.2,376.2,70
20120701|2012-03-30 09:30,30,385.1,392.6,385.1,388.2,3495
20120701|2012-03-30 10:00,30,388.3,394.5,388.3,394,3627
20120701|2012-03-30 10:30,30,393.7,393.9,391.4,391.6,552
20120701|2012-03-30 11:00,30,391.7,393.5,391.5,392.5,548
20120701|2012-03-30 11:30,30,392.6,393,391.9,393,322
20120701|2012-03-30 12:00,30,392.9,393.5,392.4,392.7,1680
20120701|2012-03-30 12:30,30,392.5,393.7,392.4,392.4,1177
20120701|2012-03-30 13:00,30,392.5,392.7,390.6,390.6,1689
20120701|2012-04-01 18:00,2,391.1,392.3,391,392.2,137
20120701|2012-04-01 18:30,2,392.2,392.6,391.6,391.7,26
20120701|2012-04-01 19:00,2,391.7,391.7,390.8,391.5,130
20120701|2012-04-01 19:30,2,391.7,391.7,391.7,391.7,2
20120701|2012-04-01 20:00,2,391.7,391.9,391.7,391.9,7
20120701|2012-04-01 21:00,2,391.7,391.7,391.7,391.7,1
20120701|2012-04-01 21:30,2,391.7,391.7,391.6,391.7,7
20120701|2012-04-01 22:00,2,391.7,392,391.7,392,5
20120701|2012-04-01 22:30,2,392,392,391.9,391.9,23
20120701|2012-04-01 23:00,2,391.9,392,391.9,392,3
20120701|2012-04-01 23:30,2,392,392,391.8,391.8,4
20120701|2012-04-02 00:00,2,391.9,392,391.9,392,2
20120701|2012-04-02 00:30,2,391.9,392,391.9,392,11
20120701|2012-04-02 01:30,2,392,392.2,391.6,391.6,8
20120701|2012-04-02 02:00,2,391.9,392.6,391.9,392.4,55
20120701|2012-04-02 02:30,2,392.2,392.6,392.1,392.2,35
20120701|2012-04-02 03:00,2,392.4,392.7,392.2,392.7,26
20120701|2012-04-02 03:30,2,392.5,392.6,392,392.6,14
20120701|2012-04-02 04:00,2,392.2,392.8,392.2,392.3,7
20120701|2012-04-02 04:30,2,391.9,392.4,391.8,392.4,21
20120701|2012-04-02 05:00,2,392.4,392.5,391.8,391.8,32
20120701|2012-04-02 05:30,2,392.5,392.6,392.5,392.6,26
20120701|2012-04-02 06:00,2,392.6,392.6,392.6,392.6,4
20120701|2012-04-02 06:30,2,392.7,392.7,392,392.1,46
20120701|2012-04-02 07:00,2,392,392.1,391.8,391.8,43
20120701|2012-04-02 09:30,2,392,396.5,391.8,394.4,2764
20120701|2012-04-02 10:00,2,394.3,394.9,392.2,393.3,1277
20120701|2012-04-02 10:30,2,393,393.7,392.8,392.8,478
20120701|2012-04-02 11:00,2,392.8,393.1,392.5,392.7,1000
20120701|2012-04-02 11:30,2,392.8,393.5,392.8,393,476
20120701|2012-04-02 12:00,2,393,393.2,392.3,392.6,475
20120701|2012-04-02 12:30,2,392.6,393,392,392.2,724
20120701|2012-04-02 13:00,2,392.3,392.9,391.8,392.6,865
20120701|2012-04-02 18:00,3,392.9,393.3,392.6,393.3,67
20120701|2012-04-02 18:30,3,393.2,393.3,393,393,9
20120701|2012-04-02 19:00,3,393,393,392.3,392.3,13
20120701|2012-04-02 19:30,3,392.7,392.7,392.5,392.5,2
20120701|2012-04-02 20:00,3,392.4,392.4,392.4,392.4,2
20120701|2012-04-02 20:30,3,392.2,392.2,392.2,392.2,7
20120701|2012-04-02 21:00,3,392.2,392.2,392.2,392.2,4
20120701|2012-04-02 21:30,3,392.2,392.2,392.2,392.2,8
20120701|2012-04-02 22:00,3,392.3,392.3,392.3,392.3,1
20120701|2012-04-02 22:30,3,392.4,392.4,392,392,6
20120701|2012-04-02 23:00,3,392.3,392.3,392.3,392.3,1
20120701|2012-04-02 23:30,3,392.3,392.3,392.1,392.1,3
20120701|2012-04-03 00:00,3,392.1,392.1,392.1,392.1,1
20120701|2012-04-03 00:30,3,392.1,392.1,392,392,17
20120701|2012-04-03 01:00,3,392,392,391.8,391.9,16
20120701|2012-04-03 01:30,3,392,392.1,391.8,392.1,47
20120701|2012-04-03 02:00,3,392,392,391.9,392,10
20120701|2012-04-03 03:30,3,392,392,391.8,391.8,13
20120701|2012-04-03 04:00,3,391.6,391.6,391.4,391.4,9
20120701|2012-04-03 04:30,3,391.6,391.6,391.3,391.3,6
20120701|2012-04-03 05:00,3,391.5,391.5,391.4,391.4,9
20120701|2012-04-03 05:30,3,391.2,391.5,391.1,391.5,71
20120701|2012-04-03 06:00,3,391.3,391.3,391.3,391.3,1
20120701|2012-04-03 06:30,3,391.4,391.7,391.2,391.2,60
20120701|2012-04-03 07:00,3,391.3,391.4,391.2,391.3,14
20120701|2012-04-03 09:30,3,391.8,391.8,390.3,391,2895
20120701|2012-04-03 10:00,3,391.1,395.4,391,394.1,2021
20120701|2012-04-03 10:30,3,394.2,394.2,392.6,392.8,846
20120701|2012-04-03 11:00,3,392.7,392.8,391.6,392.8,392
20120701|2012-04-03 11:30,3,392.9,393.5,391.9,392.1,331
20120701|2012-04-03 12:00,3,392,392.1,391,391,633
20120701|2012-04-03 12:30,3,391,391.8,390.4,391.3,1042
20120701|2012-04-03 13:00,3,391.3,391.3,389.1,389.1,1584
20120701|2012-04-03 18:00,4,388.1,388.9,388,388.6,94
20120701|2012-04-03 18:30,4,388.9,389.6,388.9,389.5,53
20120701|2012-04-03 19:00,4,389.4,389.7,389.1,389.1,23
20120701|2012-04-03 19:30,4,388.6,388.6,388.5,388.5,4
20120701|2012-04-03 20:00,4,388.5,388.7,388.4,388.4,13
20120701|2012-04-03 20:30,4,388.4,388.6,387.8,387.9,56
20120701|2012-04-03 21:00,4,388,388,387.6,387.6,21
20120701|2012-04-03 21:30,4,388,388.6,388,388.6,8
20120701|2012-04-03 22:00,4,388.5,388.5,388.4,388.4,3
20120701|2012-04-03 22:30,4,389.2,389.3,389.2,389.3,4
20120701|2012-04-04 00:00,4,389.1,389.4,389.1,389.4,15
20120701|2012-04-04 00:30,4,389.4,389.4,389.4,389.4,1
20120701|2012-04-04 01:00,4,389.7,390,389.7,390,32
20120701|2012-04-04 01:30,4,389.8,389.9,389.7,389.7,6
20120701|2012-04-04 02:00,4,389.7,389.8,389.3,389.6,11
20120701|2012-04-04 02:30,4,389,389,388.3,388.4,8
20120701|2012-04-04 03:00,4,388.5,388.5,388.3,388.4,31
20120701|2012-04-04 03:30,4,388.2,388.3,388,388,15
20120701|2012-04-04 04:00,4,388,388.9,388,388.7,97
20120701|2012-04-04 04:30,4,388.7,389,388.5,388.8,19
20120701|2012-04-04 05:00,4,388.8,388.8,388.5,388.8,38
20120701|2012-04-04 05:30,4,388.7,389,388.7,388.8,28
20120701|2012-04-04 06:00,4,388.5,388.5,388.4,388.4,50
20120701|2012-04-04 06:30,4,388.4,388.8,388.2,388.3,131
20120701|2012-04-04 07:00,4,388.3,388.3,387.9,387.9,119
20120701|2012-04-04 09:30,4,387.5,391.8,387.2,391,2137
20120701|2012-04-04 10:00,4,391,391.5,390,390.7,868
20120701|2012-04-04 10:30,4,390.7,392.5,390.1,391.8,1355
20120701|2012-04-04 11:00,4,392,393.1,391.5,392.7,1124
20120701|2012-04-04 11:30,4,392.7,393.5,392.2,392.8,536
20120701|2012-04-04 12:00,4,392.9,393.2,391,391.2,437
20120701|2012-04-04 12:30,4,391.2,391.7,389.2,389.4,726
20120701|2012-04-04 13:00,4,389.5,391.6,387.7,391.1,1661
20120701|2012-04-04 18:00,5,389.3,391.1,389.3,391.1,97
20120701|2012-04-04 18:30,5,391.1,391.2,390.9,390.9,9
20120701|2012-04-04 19:00,5,390.9,391.1,390.8,391.1,10
20120701|2012-04-04 19:30,5,391,391,390.6,390.6,2
20120701|2012-04-04 20:00,5,390.1,390.1,389,389.8,61
20120701|2012-04-04 20:30,5,389.5,389.5,389.5,389.5,1
20120701|2012-04-04 21:00,5,389.8,389.8,389.5,389.5,11
20120701|2012-04-04 21:30,5,389.9,390.2,389.9,390.1,3
20120701|2012-04-04 22:00,5,390.2,391.1,390.2,391.1,12
20120701|2012-04-04 22:30,5,391.3,391.7,391.3,391.7,5
20120701|2012-04-04 23:00,5,391.3,391.7,391.3,391.6,3
20120701|2012-04-04 23:30,5,391.8,391.8,391.7,391.7,4
20120701|2012-04-05 00:00,5,391.8,391.9,391.4,391.4,27
20120701|2012-04-05 00:30,5,391.4,391.7,391.1,391.5,43
20120701|2012-04-05 01:00,5,391.7,391.8,391.7,391.8,5
20120701|2012-04-05 01:30,5,392.5,392.9,392.4,392.8,74
20120701|2012-04-05 02:00,5,392.8,392.9,392.8,392.8,11
20120701|2012-04-05 02:30,5,392.5,392.5,392.4,392.5,3
20120701|2012-04-05 03:30,5,392.1,392.1,392.1,392.1,2
20120701|2012-04-05 04:00,5,391.8,392,391.8,392,10
20120701|2012-04-05 04:30,5,391.8,391.8,391.4,391.4,54
20120701|2012-04-05 05:00,5,391.6,391.6,391,391.3,22
20120701|2012-04-05 05:30,5,391.5,391.8,391.2,391.3,10
20120701|2012-04-05 06:00,5,391.3,391.4,391.2,391.2,12
20120701|2012-04-05 06:30,5,391.3,391.4,391.2,391.3,24
20120701|2012-04-05 07:00,5,391.4,391.4,390.9,391.2,47
20120701|2012-04-05 09:30,5,391.1,393.8,391.1,392.3,1533
20120701|2012-04-05 10:00,5,392.3,392.9,392,392.9,777
20120701|2012-04-05 10:30,5,392.9,393.7,392.7,393.1,757
20120701|2012-04-05 11:00,5,393,393.8,392.6,393.5,852
20120701|2012-04-05 11:30,5,393.4,393.6,393.1,393.3,407
20120701|2012-04-05 12:00,5,393.3,393.4,392.4,392.9,367
20120701|2012-04-05 12:30,5,393,393,391.2,391.9,742
20120701|2012-04-05 13:00,5,391.6,394,391.4,393.3,1274
20120701|2012-04-08 18:00,9,394,396.3,392.3,396.1,143
20120701|2012-04-08 18:30,9,395.8,395.9,395.6,395.7,8
20120701|2012-04-08 19:00,9,395.9,396.1,395.9,396,20
20120701|2012-04-08 19:30,9,396,397.3,396,397.1,33
20120701|2012-04-08 20:00,9,396.9,396.9,396.1,396.2,67
20120701|2012-04-08 20:30,9,396.3,396.4,395.7,396.1,26
20120701|2012-04-08 21:00,9,396.4,396.7,396.2,396.3,9
20120701|2012-04-08 21:30,9,396.2,396.4,396.2,396.4,2
20120701|2012-04-08 22:00,9,395.9,396.7,395.7,396.7,18
20120701|2012-04-08 22:30,9,396.8,396.8,396.8,396.8,2
20120701|2012-04-08 23:00,9,397,397,396.9,396.9,2
20120701|2012-04-09 00:30,9,397.1,397.1,396.9,396.9,3
20120701|2012-04-09 01:00,9,396.9,396.9,395.4,396.5,100
20120701|2012-04-09 01:30,9,396.4,396.4,396.2,396.3,3
20120701|2012-04-09 02:00,9,396.1,396.1,395.7,395.8,27
20120701|2012-04-09 02:30,9,395.6,395.8,394.7,395,28
20120701|2012-04-09 03:00,9,394.9,394.9,393,393.4,475
20120701|2012-04-09 03:30,9,393.3,393.4,392.9,393.2,123
20120701|2012-04-09 04:00,9,393.2,393.4,392.8,393.2,144
20120701|2012-04-09 04:30,9,393.2,393.7,393,393,53
20120701|2012-04-09 05:00,9,392.5,392.6,392.5,392.6,12
20120701|2012-04-09 05:30,9,392.6,392.6,392.3,392.3,9
20120701|2012-04-09 06:00,9,392.6,393.3,392.6,393.2,14
20120701|2012-04-09 06:30,9,392.9,392.9,392.6,392.7,12
20120701|2012-04-09 07:00,9,392.7,392.7,392.3,392.7,17
20120701|2012-04-09 09:30,9,392.5,393.5,390.6,390.7,1826
20120701|2012-04-09 10:00,9,390.6,390.7,389.4,390.2,986
20120701|2012-04-09 10:30,9,390.3,390.8,389.7,390.4,387
20120701|2012-04-09 11:00,9,390.3,392,390.1,391.7,559
20120701|2012-04-09 11:30,9,391.8,392.1,391.4,391.5,257
20120701|2012-04-09 12:00,9,391.5,391.6,391.2,391.3,136
20120701|2012-04-09 12:30,9,391.4,393.3,391.4,393.1,747
20120701|2012-04-09 13:00,9,392.9,393,391.2,391.5,919
20120701|2012-04-09 18:00,10,391.2,392,391.2,391.9,17
20120701|2012-04-09 18:30,10,391.9,392,391.8,391.8,11
20120701|2012-04-09 19:00,10,391.8,392.5,391.6,392.5,16
20120701|2012-04-09 19:30,10,392.2,392.2,391.8,391.8,8
20120701|2012-04-09 20:00,10,392.4,392.7,392.3,392.6,31
20120701|2012-04-09 20:30,10,392.6,393.1,392.2,392.4,98
20120701|2012-04-09 21:00,10,392.4,392.8,392.4,392.8,7
20120701|2012-04-09 21:30,10,392.7,393.1,392.7,393.1,8
20120701|2012-04-09 22:00,10,393.1,393.2,392.7,392.7,17
20120701|2012-04-09 23:30,10,392.7,392.7,392.7,392.7,4
20120701|2012-04-10 00:00,10,392.8,393.1,392.8,392.8,7
20120701|2012-04-10 00:30,10,393.2,393.4,393.1,393.3,21
20120701|2012-04-10 01:00,10,393.2,393.4,393.2,393.4,101
20120701|2012-04-10 01:30,10,393.6,394.2,393.5,394.1,45
20120701|2012-04-10 02:00,10,394.3,394.6,394.3,394.5,41
20120701|2012-04-10 02:30,10,394.1,394.8,394.1,394.6,74
20120701|2012-04-10 03:00,10,394.6,394.8,394.3,394.3,125
20120701|2012-04-10 03:30,10,394.1,394.1,393.7,394,25
20120701|2012-04-10 04:00,10,393.9,393.9,393.7,393.7,5
20120701|2012-04-10 04:30,10,393.8,394.1,393.7,393.9,25
20120701|2012-04-10 05:00,10,393.7,394,393.5,393.6,35
20120701|2012-04-10 05:30,10,393.8,394.1,393.1,393.1,151
20120701|2012-04-10 06:00,10,393.1,393.9,392.9,393.5,49
20120701|2012-04-10 06:30,10,393.7,394.5,393.7,394.4,114
20120701|2012-04-10 07:00,10,394.5,394.6,393.5,394.2,143
20120701|2012-04-10 09:30,10,393.1,393.7,391.3,393,2187
20120701|2012-04-10 10:00,10,393,396,392.9,395.8,2186
20120701|2012-04-10 10:30,10,395.8,397.7,394.8,396.3,2209
20120701|2012-04-10 11:00,10,396.2,396.2,391.5,392.9,1638
20120701|2012-04-10 11:30,10,392.7,393.1,392.2,392.9,482
20120701|2012-04-10 12:00,10,392.9,393,389.7,391,1420
20120701|2012-04-10 12:30,10,391,391.3,386.9,388.4,1614
20120701|2012-04-10 13:00,10,388.3,390.4,387.5,390.2,2415
20120701|2012-04-10 18:00,11,390,391.1,389.7,389.8,254
20120701|2012-04-10 18:30,11,389.8,390.1,389.7,389.9,116
20120701|2012-04-10 19:00,11,390,390.2,389.5,390.1,117
20120701|2012-04-10 19:30,11,390,390.3,389.7,390.3,92
20120701|2012-04-10 20:00,11,390.3,390.3,389.1,389.1,180
20120701|2012-04-10 20:30,11,389.4,389.7,388.9,389.3,111
20120701|2012-04-10 21:00,11,389.5,389.9,389.3,389.9,28
20120701|2012-04-10 21:30,11,390.2,390.2,390.2,390.2,3
20120701|2012-04-10 22:30,11,390.5,390.5,390.2,390.4,12
20120701|2012-04-10 23:00,11,390.1,390.3,390.1,390.3,2
20120701|2012-04-10 23:30,11,390.2,390.2,389.9,389.9,31
20120701|2012-04-11 00:00,11,390,390.2,389.8,390.1,97
20120701|2012-04-11 00:30,11,390.1,390.2,389.9,390,21
20120701|2012-04-11 01:00,11,389.9,389.9,389.6,389.7,20
20120701|2012-04-11 01:30,11,389.6,389.6,389,389.2,99
20120701|2012-04-11 02:00,11,389.2,390,388.8,390,80
20120701|2012-04-11 02:30,11,390.2,390.2,389.1,389.1,89
20120701|2012-04-11 03:00,11,389.2,389.5,389,389.4,40
20120701|2012-04-11 03:30,11,389.3,389.4,388.8,389,94
20120701|2012-04-11 04:00,11,389.1,389.5,389.1,389.5,24
20120701|2012-04-11 04:30,11,389.2,389.6,389.1,389.5,195
20120701|2012-04-11 05:00,11,389.5,389.6,389.3,389.6,13
20120701|2012-04-11 05:30,11,389.5,389.9,389.5,389.9,22
20120701|2012-04-11 06:00,11,390,390.8,390,390.8,35
20120701|2012-04-11 06:30,11,390.7,390.9,390.6,390.7,50
20120701|2012-04-11 07:00,11,390.3,390.4,390,390.4,19
20120701|2012-04-11 09:30,11,390.8,391.2,387.7,388.6,3091
20120701|2012-04-11 10:00,11,388.5,389.2,387.3,388.7,1234
20120701|2012-04-11 10:30,11,388.7,389.1,388,388.3,937
20120701|2012-04-11 11:00,11,388.3,389.9,387.9,389,1649
20120701|2012-04-11 11:30,11,389,389.7,388.5,389.3,894
20120701|2012-04-11 12:00,11,389.2,391,389,390.1,921
20120701|2012-04-11 12:30,11,390,391,389.5,390,1178
20120701|2012-04-11 13:00,11,390,390.8,389.1,389.7,1723
20120701|2012-04-11 18:00,12,389.6,389.8,388.8,389.4,96
20120701|2012-04-11 18:30,12,389.6,389.6,389.4,389.5,27
20120701|2012-04-11 19:00,12,389.6,389.6,389.4,389.4,20
20120701|2012-04-11 19:30,12,389.5,389.5,389,389.3,42
20120701|2012-04-11 20:00,12,389.2,390,389.2,389.8,134
20120701|2012-04-11 20:30,12,389.8,390.3,389.8,390.3,34
20120701|2012-04-11 21:00,12,389.9,389.9,389.9,389.9,2
20120701|2012-04-11 21:30,12,390.3,390.3,390,390.1,36
20120701|2012-04-11 22:00,12,390.1,390.4,390.1,390.4,29
20120701|2012-04-11 22:30,12,390.2,390.2,390.2,390.2,3
20120701|2012-04-11 23:00,12,390.2,390.4,390.1,390.4,7
20120701|2012-04-11 23:30,12,390.2,390.2,390.2,390.2,1
20120701|2012-04-12 00:00,12,390.2,390.5,390.2,390.5,9
20120701|2012-04-12 00:30,12,390.4,390.8,390.4,390.8,33
20120701|2012-04-12 01:00,12,390.8,391.6,390.8,391.6,39
20120701|2012-04-12 01:30,12,391.7,391.7,391.6,391.7,25
20120701|2012-04-12 02:00,12,391.5,392,391.5,392,75
20120701|2012-04-12 02:30,12,391.6,392,391.5,391.6,89
20120701|2012-04-12 03:00,12,391.6,391.9,391.3,391.3,31
20120701|2012-04-12 03:30,12,391.5,391.7,390.9,390.9,157
20120701|2012-04-12 04:00,12,391,391.3,390.9,391.3,80
20120701|2012-04-12 04:30,12,391.2,391.6,391.2,391.5,10
20120701|2012-04-12 05:00,12,391.3,391.5,391.1,391.3,42
20120701|2012-04-12 05:30,12,391.5,392.1,391.5,392.1,54
20120701|2012-04-12 06:00,12,392.1,392.1,392,392,13
20120701|2012-04-12 06:30,12,392.2,392.5,392.2,392.5,38
20120701|2012-04-12 07:00,12,392.4,392.6,391.8,392,36
20120701|2012-04-12 09:30,12,392.4,396.9,392.4,396,3911
20120701|2012-04-12 10:00,12,396,397.5,396,396.9,2242
20120701|2012-04-12 10:30,12,396.8,397,395,395.5,1560
20120701|2012-04-12 11:00,12,395.7,396.7,395.7,395.9,574
20120701|2012-04-12 11:30,12,395.9,396,393.9,395.4,1744
20120701|2012-04-12 12:00,12,395.3,395.4,394.5,394.6,309
20120701|2012-04-12 12:30,12,394.6,396.2,394.3,394.5,1224
20120701|2012-04-12 13:00,12,394.6,396.1,394.3,395.7,1590
20120701|2012-04-12 18:00,13,396.5,396.6,395.8,396.6,128
20120701|2012-04-12 18:30,13,396.6,396.9,396.6,396.9,116
20120701|2012-04-12 19:00,13,396.8,396.9,396.8,396.8,18
20120701|2012-04-12 19:30,13,397,397.4,396.9,397.4,29
20120701|2012-04-12 20:00,13,397.4,398.2,397.4,397.8,143
20120701|2012-04-12 20:30,13,397.8,398.1,397.7,398,37
20120701|2012-04-12 21:00,13,397.9,398,397.4,397.5,46
20120701|2012-04-12 21:30,13,397.7,397.7,397.4,397.4,8
20120701|2012-04-12 22:00,13,397.4,397.7,397.4,397.4,18
20120701|2012-04-12 22:30,13,397.4,397.4,397.4,397.4,1
20120701|2012-04-12 23:00,13,397.4,397.6,397.4,397.6,2
20120701|2012-04-12 23:30,13,397.3,397.3,397.1,397.1,16
20120701|2012-04-13 00:00,13,397,397.3,397,397.3,6
20120701|2012-04-13 00:30,13,397.3,397.4,397.1,397.3,25
20120701|2012-04-13 01:00,13,397.4,397.5,397.2,397.3,6
20120701|2012-04-13 01:30,13,397.3,397.3,396.9,397.1,23
20120701|2012-04-13 02:00,13,397.1,397.6,396.8,396.8,52
20120701|2012-04-13 02:30,13,396.6,396.6,396.5,396.6,5
20120701|2012-04-13 03:00,13,396.7,396.8,396.3,396.3,12
20120701|2012-04-13 03:30,13,396.5,397.5,396.5,397.5,69
20120701|2012-04-13 04:00,13,397.1,397.1,396.4,396.5,21
20120701|2012-04-13 04:30,13,396.4,396.4,395.8,395.8,40
20120701|2012-04-13 05:00,13,396,396.8,395.9,396.6,95
20120701|2012-04-13 05:30,13,396.3,396.6,396,396.3,112
20120701|2012-04-13 06:00,13,396.4,396.6,396.4,396.5,59
20120701|2012-04-13 06:30,13,396.5,396.7,396.5,396.7,37
20120701|2012-04-13 07:00,13,396.7,397.3,396.6,397.3,38
20120701|2012-04-13 09:30,13,397,399.3,395.2,397.8,2395
20120701|2012-04-13 10:00,13,397.7,398.1,395.2,397.1,1663
20120701|2012-04-13 10:30,13,396.8,397.1,394.9,395.9,1212
20120701|2012-04-13 11:00,13,395.7,398,395.6,397,806
20120701|2012-04-13 11:30,13,396.9,397.9,396.5,396.5,558
20120701|2012-04-13 12:00,13,396.5,397.9,396.2,397.2,781
20120701|2012-04-13 12:30,13,397.2,398.9,397.1,397.4,1218
20120701|2012-04-13 13:00,13,397.4,398.3,396.9,397.3,1177
20120701|2012-04-15 18:00,16,397.2,397.5,396.1,397.2,208
20120701|2012-04-15 18:30,16,397.2,397.5,396.9,397.5,22
20120701|2012-04-15 19:00,16,397.4,397.9,397.2,397.3,64
20120701|2012-04-15 19:30,16,397.2,397.2,395.8,396,102
20120701|2012-04-15 20:00,16,396,396.4,395.5,395.5,32
20120701|2012-04-15 20:30,16,395.5,395.8,395.3,395.8,22
20120701|2012-04-15 21:00,16,395.5,395.8,395.4,395.8,13
20120701|2012-04-15 21:30,16,396,396.7,395.9,396.3,47
20120701|2012-04-15 22:00,16,396.1,396.1,395.9,396,18
20120701|2012-04-15 22:30,16,396,396.2,396,396.1,12
20120701|2012-04-15 23:00,16,396.2,396.4,396.1,396.4,17
20120701|2012-04-15 23:30,16,396.3,396.3,396.2,396.2,16
20120701|2012-04-16 00:00,16,396.1,396.3,395.6,396.3,27
20120701|2012-04-16 00:30,16,396.5,396.5,396.2,396.2,6
20120701|2012-04-16 01:00,16,396.1,396.7,396.1,396.6,27
20120701|2012-04-16 01:30,16,396.6,396.6,395.3,395.3,35
20120701|2012-04-16 02:00,16,395.4,395.4,394.7,395.3,130
20120701|2012-04-16 02:30,16,395.5,395.6,395.2,395.6,12
20120701|2012-04-16 03:00,16,395.4,395.4,394.9,394.9,11
20120701|2012-04-16 03:30,16,394.9,395.5,394.9,395.3,27
20120701|2012-04-16 04:00,16,395.4,395.8,395,395.8,36
20120701|2012-04-16 04:30,16,395.8,396.1,395.8,396.1,18
20120701|2012-04-16 05:00,16,395.8,396.4,395.8,396.4,37
20120701|2012-04-16 05:30,16,396.3,396.6,396.2,396.2,19
20120701|2012-04-16 06:00,16,396,396.1,395.4,395.4,31
20120701|2012-04-16 06:30,16,395.8,396.1,395.4,395.5,46
20120701|2012-04-16 07:00,16,395.4,395.5,395.2,395.2,41
20120701|2012-04-16 09:30,16,394.5,396.1,393.2,394.1,4787
20120701|2012-04-16 10:00,16,394,394.3,393.2,393.6,1239
20120701|2012-04-16 10:30,16,393.6,393.8,392.8,393,849
20120701|2012-04-16 11:00,16,393,393.1,392.1,392.7,951
20120701|2012-04-16 11:30,16,392.7,393.3,392.5,393.1,861
20120701|2012-04-16 12:00,16,393.2,394.2,393,394.1,707
20120701|2012-04-16 12:30,16,394.1,394.9,394.1,394.3,892
20120701|2012-04-16 13:00,16,394.3,395.5,394,394.8,1248
20120701|2012-04-16 18:00,17,394.7,394.7,393.8,393.9,110
20120701|2012-04-16 18:30,17,393.8,393.9,393.7,393.7,13
20120701|2012-04-16 19:00,17,393.9,394,393.9,394,16
20120701|2012-04-16 19:30,17,393.9,394.8,393.9,394.8,56
20120701|2012-04-16 20:00,17,394.6,394.7,394.3,394.6,75
20120701|2012-04-16 20:30,17,394.6,395.8,394.5,395.6,116
20120701|2012-04-16 21:00,17,395.4,395.7,395.3,395.3,21
20120701|2012-04-16 21:30,17,395.3,395.6,395.3,395.6,25
20120701|2012-04-16 22:00,17,395.5,395.8,395.2,395.7,27
20120701|2012-04-16 22:30,17,395.7,395.7,395.4,395.5,13
20120701|2012-04-16 23:00,17,395.4,395.5,395.2,395.2,8
20120701|2012-04-16 23:30,17,395.3,395.4,395.3,395.3,6
20120701|2012-04-17 00:00,17,395.4,395.6,395.4,395.5,15
20120701|2012-04-17 00:30,17,395.7,395.9,395.7,395.8,34
20120701|2012-04-17 01:00,17,395.7,395.9,395.7,395.8,19
20120701|2012-04-17 01:30,17,395.7,395.8,395.3,395.5,44
20120701|2012-04-17 02:00,17,395.6,395.9,395.5,395.9,28
20120701|2012-04-17 02:30,17,395.8,396.1,395.5,396.1,72
20120701|2012-04-17 03:00,17,396.1,396.2,396,396,9
20120701|2012-04-17 03:30,17,395.9,396.3,395.9,396.1,20
20120701|2012-04-17 04:00,17,396.3,396.4,395.9,396.1,72
20120701|2012-04-17 04:30,17,396.1,396.2,395.8,395.9,99
20120701|2012-04-17 05:00,17,395.8,396.1,395.8,395.9,28
20120701|2012-04-17 05:30,17,396,396.5,396,396.4,80
20120701|2012-04-17 06:00,17,396.3,396.7,396.2,396.7,59
20120701|2012-04-17 06:30,17,396.8,397.2,396.4,396.6,232
20120701|2012-04-17 07:00,17,396.6,396.6,396,396.2,144
20120701|2012-04-17 09:30,17,397,398.4,396,397.1,3354
20120701|2012-04-17 10:00,17,397.1,397.8,397,397.2,1428
20120701|2012-04-17 10:30,17,397.2,397.8,396.8,396.8,1377
20120701|2012-04-17 11:00,17,396.9,397.2,396.5,396.6,630
20120701|2012-04-17 11:30,17,396.5,397,396.4,396.8,467
20120701|2012-04-17 12:00,17,396.9,397.2,396.4,396.4,862
20120701|2012-04-17 12:30,17,396.6,396.7,396,396.3,877
20120701|2012-04-17 13:00,17,396.3,396.8,395.6,396.5,1756
20120701|2012-04-17 18:00,18,396.6,397.5,396.5,397.5,124
20120701|2012-04-17 18:30,18,397.5,397.8,397.5,397.7,93
20120701|2012-04-17 19:00,18,397.7,398.2,397.6,397.8,62
20120701|2012-04-17 19:30,18,398,398.4,398,398.3,26
20120701|2012-04-17 20:00,18,398.4,399,397.9,398.2,243
20120701|2012-04-17 20:30,18,398.1,398.1,396.8,396.8,88
20120701|2012-04-17 21:00,18,396.8,397.3,394.7,395,184
20120701|2012-04-17 21:30,18,394.8,394.8,393.4,394,284
20120701|2012-04-17 22:00,18,394,394.6,393.6,394.4,126
20120701|2012-04-17 22:30,18,394.5,395,394.3,394.9,115
20120701|2012-04-17 23:00,18,394.9,394.9,394.8,394.8,4
20120701|2012-04-17 23:30,18,394.9,394.9,394.8,394.8,5
20120701|2012-04-18 00:00,18,394.9,395.3,394.9,394.9,86
20120701|2012-04-18 00:30,18,394.8,394.8,394,394.4,56
20120701|2012-04-18 01:00,18,394.4,395,394.2,395,180
20120701|2012-04-18 01:30,18,395,396.1,395,395.7,171
20120701|2012-04-18 02:00,18,395.6,396,394.8,394.8,256
20120701|2012-04-18 02:30,18,394.7,395.2,394.7,395.2,45
20120701|2012-04-18 03:00,18,395.3,395.4,394.9,395.2,24
20120701|2012-04-18 03:30,18,395.1,395.2,394.9,395.1,29
20120701|2012-04-18 04:00,18,395.1,395.1,394.5,394.5,206
20120701|2012-04-18 04:30,18,394.5,394.5,393.6,394.4,163
20120701|2012-04-18 05:00,18,394.4,394.5,394.3,394.4,46
20120701|2012-04-18 05:30,18,394.4,394.6,394.3,394.5,172
20120701|2012-04-18 06:00,18,394.5,394.6,394.2,394.4,94
20120701|2012-04-18 06:30,18,394.4,394.4,394.2,394.3,81
20120701|2012-04-18 07:00,18,394.2,394.3,392.9,392.9,301
20120701|2012-04-18 09:30,18,393.2,393.6,390,390.7,5764
20120701|2012-04-18 10:00,18,390.6,392.4,390,392.2,3145
20120701|2012-04-18 10:30,18,392.2,393,391.7,392.9,1807
20120701|2012-04-18 11:00,18,393,394,392.3,393.4,2164
20120701|2012-04-18 11:30,18,393.4,394,393,393.7,1585
20120701|2012-04-18 12:00,18,393.6,393.7,393,393.1,958
20120701|2012-04-18 12:30,18,393.1,393.3,392.1,392.1,1429
20120701|2012-04-18 13:00,18,392.1,393,391.5,393,2037
20120701|2012-04-18 18:00,19,393.3,394.5,393,393.8,610
20120701|2012-04-18 18:30,19,393.8,393.9,393.6,393.9,37
20120701|2012-04-18 19:00,19,393.8,394.3,393.8,393.9,34
20120701|2012-04-18 19:30,19,393.8,394.7,393.8,394.6,218
20120701|2012-04-18 20:00,19,394.6,394.7,394,394.4,113
20120701|2012-04-18 20:30,19,394.3,394.6,394.3,394.3,63
20120701|2012-04-18 21:00,19,394.4,394.7,394.4,394.6,23
20120701|2012-04-18 21:30,19,394.5,395.5,394.5,395.3,291
20120701|2012-04-18 22:00,19,395.4,395.5,395.3,395.4,34
20120701|2012-04-18 22:30,19,395.5,395.5,395.1,395.1,24
20120701|2012-04-18 23:00,19,395.1,395.2,394.7,395.2,68
20120701|2012-04-18 23:30,19,395.1,395.2,395.1,395.1,10
20120701|2012-04-19 00:00,19,395.1,395.2,395.1,395.2,9
20120701|2012-04-19 00:30,19,395.3,395.8,395.2,395.5,174
20120701|2012-04-19 01:00,19,395.5,395.6,395.3,395.6,33
20120701|2012-04-19 01:30,19,395.7,395.8,395.5,395.8,34
20120701|2012-04-19 02:00,19,395.9,396.3,395.7,396,256
20120701|2012-04-19 02:30,19,395.8,396.1,395.7,395.9,59
20120701|2012-04-19 03:00,19,396,396.9,396,396.8,299
20120701|2012-04-19 03:30,19,396.8,398,396.7,398,482
20120701|2012-04-19 04:00,19,397.8,398,397.4,397.8,132
20120701|2012-04-19 04:30,19,397.9,398,397.3,397.8,77
20120701|2012-04-19 05:00,19,397.8,397.9,396.7,397.3,167
20120701|2012-04-19 05:30,19,397.3,397.8,397.1,397.4,71
20120701|2012-04-19 06:00,19,397.3,397.5,397.1,397.1,188
20120701|2012-04-19 06:30,19,397,397,396.6,396.6,72
20120701|2012-04-19 07:00,19,396.8,397.5,396.6,397.3,141
20120701|2012-04-19 09:30,19,396.8,399.3,396.8,398,5864
20120701|2012-04-19 10:00,19,398.1,398.4,397.4,398.2,1299
20120701|2012-04-19 10:30,19,398.1,398.1,396.4,396.8,2868
20120701|2012-04-19 11:00,19,396.7,397,396.1,396.3,1073
20120701|2012-04-19 11:30,19,396.1,396.9,395.3,395.3,1462
20120701|2012-04-19 12:00,19,395.5,395.7,394.7,394.9,1108
20120701|2012-04-19 12:30,19,394.9,395.2,392.8,394.4,2860
20120701|2012-04-19 13:00,19,394.6,396.5,394.6,396.1,2338
20120701|2012-04-19 18:00,20,395.6,396.9,395.3,396.6,143
20120701|2012-04-19 18:30,20,396.5,396.6,396.4,396.5,8
20120701|2012-04-19 19:00,20,396.8,396.8,396.7,396.7,16
20120701|2012-04-19 19:30,20,396.6,396.8,396.6,396.8,25
20120701|2012-04-19 20:00,20,396.7,396.7,395.1,395.3,58
20120701|2012-04-19 20:30,20,395.3,396.1,395.2,396.1,61
20120701|2012-04-19 21:00,20,396.2,396.9,396.2,396.8,62
20120701|2012-04-19 21:30,20,396.8,396.9,396.7,396.7,27
20120701|2012-04-19 22:00,20,396.8,396.9,396.6,396.6,21
20120701|2012-04-19 22:30,20,396.7,396.7,396.3,396.3,12
20120701|2012-04-19 23:00,20,396.6,396.7,396.6,396.7,16
20120701|2012-04-19 23:30,20,396.7,396.9,396.6,396.8,50
20120701|2012-04-20 00:00,20,396.8,396.9,396.8,396.9,31
20120701|2012-04-20 00:30,20,396.9,397.9,396.9,397.6,353
20120701|2012-04-20 01:00,20,397.7,397.7,397.7,397.7,30
20120701|2012-04-20 01:30,20,397.3,397.7,397,397,22
20120701|2012-04-20 02:00,20,397.2,397.2,396.4,396.6,46
20120701|2012-04-20 02:30,20,396.7,396.9,396.6,396.7,64
20120701|2012-04-20 03:00,20,396.8,397.1,396.7,397.1,20
20120701|2012-04-20 03:30,20,396.9,396.9,396.3,396.4,18
20120701|2012-04-20 04:00,20,396.4,396.5,396.2,396.3,54
20120701|2012-04-20 04:30,20,396.4,396.8,396.2,396.8,158
20120701|2012-04-20 05:00,20,397,397.7,396.9,397.7,104
20120701|2012-04-20 05:30,20,397.5,397.6,397.4,397.4,72
20120701|2012-04-20 06:00,20,397.3,397.6,397.3,397.4,27
20120701|2012-04-20 06:30,20,397.4,397.8,397.3,397.4,48
20120701|2012-04-20 07:00,20,397.5,397.9,397.4,397.8,82
20120701|2012-04-20 09:30,20,397.5,398.5,396.6,397.1,3264
20120701|2012-04-20 10:00,20,397.1,397.3,396.2,396.5,1871
20120701|2012-04-20 10:30,20,396.5,396.8,395.6,396.6,1409
20120701|2012-04-20 11:00,20,396.5,398.5,396.4,398.2,2284
20120701|2012-04-20 11:30,20,398.3,400.2,397.4,399.9,3748
20120701|2012-04-20 12:00,20,400,404.3,400,403.9,5775
20120701|2012-04-20 12:30,20,403.9,407.3,403.5,403.8,5621
20120701|2012-04-20 13:00,20,403.7,409.8,403,409.6,3838
20120701|2012-04-22 18:00,23,406.2,408.7,406.2,407.7,1221
20120701|2012-04-22 18:30,23,408.1,408.2,407.3,407.7,135
20120701|2012-04-22 19:00,23,407.7,408.1,407.2,407.6,136
20120701|2012-04-22 19:30,23,407.7,407.7,407.1,407.2,71
20120701|2012-04-22 20:00,23,407.3,408.2,407.3,407.8,241
20120701|2012-04-22 20:30,23,407.8,408.1,407.6,408.1,101
20120701|2012-04-22 21:00,23,408,408.1,407.6,407.8,52
20120701|2012-04-22 21:30,23,407.8,408.3,407.8,408.2,106
20120701|2012-04-22 22:00,23,408.2,408.4,408.1,408.1,64
20120701|2012-04-22 22:30,23,408.2,408.2,408.2,408.2,1
20120701|2012-04-22 23:00,23,408.2,408.6,408.2,408.5,81
20120701|2012-04-22 23:30,23,408.6,408.8,408.5,408.6,65
20120701|2012-04-23 00:00,23,408.6,408.7,408.5,408.6,23
20120701|2012-04-23 00:30,23,408.6,408.6,408.1,408.5,118
20120701|2012-04-23 01:00,23,408.1,408.3,408,408.3,31
20120701|2012-04-23 01:30,23,408.4,408.4,407.8,408.3,197
20120701|2012-04-23 02:00,23,407.9,407.9,405.9,406,582
20120701|2012-04-23 02:30,23,406,406.3,405.6,405.6,67
20120701|2012-04-23 03:00,23,405.6,406.6,405.4,405.8,172
20120701|2012-04-23 03:30,23,405.7,406.1,405.2,405.3,107
20120701|2012-04-23 04:00,23,405.4,405.5,405.2,405.4,83
20120701|2012-04-23 04:30,23,405.3,405.5,405.1,405.5,48
20120701|2012-04-23 05:00,23,405.5,405.7,405.1,405.6,113
20120701|2012-04-23 05:30,23,405.7,406.4,405.6,405.9,104
20120701|2012-04-23 06:00,23,405.5,405.8,405.2,405.8,70
20120701|2012-04-23 06:30,23,405.9,406.2,405.7,406,130
20120701|2012-04-23 07:00,23,406.1,406.1,405.3,405.3,163
20120701|2012-04-23 09:30,23,405.6,409.1,405.3,407.9,7562
20120701|2012-04-23 10:00,23,407.9,409.5,407.6,407.7,2347
20120701|2012-04-23 10:30,23,407.8,408.4,406.9,408.2,2479
20120701|2012-04-23 11:00,23,408.2,408.2,407.1,407.7,1384
20120701|2012-04-23 11:30,23,407.7,408,407.3,407.4,1003
20120701|2012-04-23 12:00,23,407.3,407.7,407.2,407.7,955
20120701|2012-04-23 12:30,23,407.5,407.9,405.8,406.2,3341
20120701|2012-04-23 13:00,23,406.1,406.9,404.6,404.6,3298
20120701|2012-04-23 18:00,24,404.6,404.8,403.4,403.8,354
20120701|2012-04-23 18:30,24,403.9,404.1,403.6,403.9,435
20120701|2012-04-23 19:00,24,403.9,404.1,403.5,403.7,141
20120701|2012-04-23 19:30,24,403.7,404.5,403.7,404.5,36
20120701|2012-04-23 20:00,24,404.5,406,404.4,405.9,257
20120701|2012-04-23 20:30,24,406,407.1,406,406.7,177
20120701|2012-04-23 21:00,24,406.7,407.1,406.7,406.9,126
20120701|2012-04-23 21:30,24,406.7,406.9,405.7,405.7,95
20120701|2012-04-23 22:00,24,405.6,406.6,405.2,405.6,211
20120701|2012-04-23 22:30,24,405.6,405.8,405,405.3,68
20120701|2012-04-23 23:00,24,405.4,405.4,405.4,405.4,2
20120701|2012-04-23 23:30,24,405.7,405.7,405.2,405.2,9
20120701|2012-04-24 00:00,24,405,405.3,405,405.3,3
20120701|2012-04-24 00:30,24,405.2,405.3,404.6,405,136
20120701|2012-04-24 01:00,24,405.1,405.3,405,405.3,49
20120701|2012-04-24 01:30,24,405.2,405.7,405.2,405.4,67
20120701|2012-04-24 02:00,24,405.2,405.7,405.2,405.6,26
20120701|2012-04-24 02:30,24,405.5,405.6,405.5,405.5,36
20120701|2012-04-24 03:00,24,405.7,406.8,405.7,406.6,207
20120701|2012-04-24 03:30,24,406.5,406.7,406.5,406.5,24
20120701|2012-04-24 04:00,24,406.4,406.6,406,406.6,25
20120701|2012-04-24 04:30,24,406.6,406.8,406.3,406.8,155
20120701|2012-04-24 05:00,24,406.6,406.9,406.3,406.5,59
20120701|2012-04-24 05:30,24,406.6,406.9,406.5,406.9,49
20120701|2012-04-24 06:00,24,406.9,407.6,406.8,407.6,175
20120701|2012-04-24 06:30,24,407.5,407.6,407.2,407.3,57
20120701|2012-04-24 07:00,24,407.3,408.6,407.3,408.6,366
20120701|2012-04-24 09:30,24,409.2,410.9,408.5,408.7,5573
20120701|2012-04-24 10:00,24,408.7,410.1,408.6,409.6,2566
20120701|2012-04-24 10:30,24,409.7,413.9,409.6,413.2,5102
20120701|2012-04-24 11:00,24,413.2,415.3,412.7,414.3,3289
20120701|2012-04-24 11:30,24,414.3,415.9,413.8,415.8,2215
20120701|2012-04-24 12:00,24,415.7,416.9,413.6,414.1,3546
20120701|2012-04-24 12:30,24,414.2,415.3,413.6,413.8,2107
20120701|2012-04-24 13:00,24,413.7,415.6,412.6,415.3,3585
20120701|2012-04-24 18:00,25,414.7,415.7,414.2,415.5,391
20120701|2012-04-24 18:30,25,415.5,416.3,415.5,416,186
20120701|2012-04-24 19:00,25,416.3,416.3,416,416.1,50
20120701|2012-04-24 19:30,25,416.2,417.2,416.1,417.1,110
20120701|2012-04-24 20:00,25,416.8,417.7,416.3,416.9,163
20120701|2012-04-24 20:30,25,416.6,417.1,416.1,416.7,85
20120701|2012-04-24 21:00,25,416.5,416.8,416.2,416.8,27
20120701|2012-04-24 21:30,25,416.6,417.8,416.6,417.8,147
20120701|2012-04-24 22:00,25,417.8,418.5,417.5,418.1,365
20120701|2012-04-24 22:30,25,418.3,418.3,417.7,418.2,39
20120701|2012-04-24 23:00,25,418.1,418.4,417.9,417.9,46
20120701|2012-04-24 23:30,25,418.2,418.2,417.7,417.8,13
20120701|2012-04-25 00:00,25,417.7,417.7,417.6,417.7,19
20120701|2012-04-25 00:30,25,417.7,417.9,417.5,417.6,64
20120701|2012-04-25 01:00,25,417.6,418,417.5,418,58
20120701|2012-04-25 01:30,25,417.9,418.1,417.7,418.1,71
20120701|2012-04-25 02:00,25,418.1,419.2,418.1,419.2,232
20120701|2012-04-25 02:30,25,419.2,419.4,419,419.4,191
20120701|2012-04-25 03:00,25,419.4,419.9,419.2,419.8,201
20120701|2012-04-25 03:30,25,419.9,421.1,419.7,420.8,329
20120701|2012-04-25 04:00,25,420.8,424.5,420.7,423.4,675
20120701|2012-04-25 04:30,25,423.6,424,423,423.5,342
20120701|2012-04-25 05:00,25,423.5,423.9,423.5,423.5,263
20120701|2012-04-25 05:30,25,423.7,425.7,423.5,425,724
20120701|2012-04-25 06:00,25,425.5,426.6,424.7,425.2,309
20120701|2012-04-25 06:30,25,425.2,425.7,424.1,424.4,436
20120701|2012-04-25 07:00,25,424.4,425.4,424.1,425.3,138
20120701|2012-04-25 09:30,25,425.6,426.2,420,420.7,8991
20120701|2012-04-25 10:00,25,420.7,421.1,418.6,419.4,4937
20120701|2012-04-25 10:30,25,419.5,421.2,419.1,419.5,3364
20120701|2012-04-25 11:00,25,419.6,420.6,419,419.1,2399
20120701|2012-04-25 11:30,25,419.2,419.2,417.3,417.3,2523
20120701|2012-04-25 12:00,25,417.4,418,416.2,417.9,3019
20120701|2012-04-25 12:30,25,417.9,419,416.7,417.5,2365
20120701|2012-04-25 13:00,25,417.4,418.9,417.2,417.8,3729
20120701|2012-04-25 18:00,26,417.2,418.3,416.8,417.7,254
20120701|2012-04-25 18:30,26,417.5,417.9,416.1,416.1,130
20120701|2012-04-25 19:00,26,416.1,416.4,416,416.2,60
20120701|2012-04-25 19:30,26,416.2,416.3,415.7,415.9,365
20120701|2012-04-25 20:00,26,415.9,415.9,414.6,415.1,612
20120701|2012-04-25 20:30,26,415.3,415.5,415.1,415.5,252
20120701|2012-04-25 21:00,26,415.5,415.6,415.3,415.4,80
20120701|2012-04-25 21:30,26,415.5,415.8,415.4,415.5,82
20120701|2012-04-25 22:00,26,415.6,415.8,415.4,415.5,163
20120701|2012-04-25 22:30,26,415.5,415.5,415.1,415.1,73
20120701|2012-04-25 23:00,26,415.1,415.1,414.9,415.1,66
20120701|2012-04-25 23:30,26,415.1,415.2,414.9,415.2,24
20120701|2012-04-26 00:00,26,415.2,415.6,415,415.4,171
20120701|2012-04-26 00:30,26,415.4,415.4,414.7,415,102
20120701|2012-04-26 01:00,26,415.2,416.1,415.2,416,87
20120701|2012-04-26 01:30,26,416.2,416.6,415.9,416,102
20120701|2012-04-26 02:00,26,416.1,418,416.1,418,216
20120701|2012-04-26 02:30,26,418,419.9,418,418.6,393
20120701|2012-04-26 03:00,26,418.5,418.9,418,418.5,225
20120701|2012-04-26 03:30,26,418.4,418.5,417.8,418,114
20120701|2012-04-26 04:00,26,418.1,418.4,418.1,418.2,86
20120701|2012-04-26 04:30,26,418.2,418.4,417.9,418.4,139
20120701|2012-04-26 05:00,26,418.4,418.6,418.4,418.6,105
20120701|2012-04-26 05:30,26,418.7,418.8,418.1,418.3,89
20120701|2012-04-26 06:00,26,418.3,418.7,417.6,417.8,87
20120701|2012-04-26 06:30,26,417.9,418.2,417.5,418.2,94
20120701|2012-04-26 07:00,26,418.1,418.2,417.5,417.5,107
20120701|2012-04-26 09:30,26,420.1,421.3,416.8,417.8,6762
20120701|2012-04-26 10:00,26,417.9,419.1,415.9,416.6,3054
20120701|2012-04-26 10:30,26,416.6,416.6,415.2,415.5,2255
20120701|2012-04-26 11:00,26,415.6,416.7,415.3,415.4,2300
20120701|2012-04-26 11:30,26,415.4,416.2,414.7,415.5,1771
20120701|2012-04-26 12:00,26,415.5,417.7,415.4,417.7,1915
20120701|2012-04-26 12:30,26,417.7,419.1,416.8,419,2391
20120701|2012-04-26 13:00,26,418.9,421.3,418.8,421.1,3500
20120701|2012-04-26 18:00,27,422,423.8,421.1,423.7,481
20120701|2012-04-26 18:30,27,423.8,424,423,423.3,370
20120701|2012-04-26 19:00,27,423,423.2,422.5,422.6,291
20120701|2012-04-26 19:30,27,422.7,422.8,422,422,476
20120701|2012-04-26 20:00,27,422,423,421.8,422.3,274
20120701|2012-04-26 20:30,27,422.3,422.9,422.3,422.7,82
20120701|2012-04-26 21:00,27,422.8,423.5,422.7,423.3,146
20120701|2012-04-26 21:30,27,423.4,424.5,423.2,423.8,147
20120701|2012-04-26 22:00,27,423.7,423.8,423.2,423.8,275
20120701|2012-04-26 22:30,27,423.8,423.8,423,423.2,169
20120701|2012-04-26 23:00,27,423.2,423.6,423.2,423.4,40
20120701|2012-04-26 23:30,27,423.3,423.5,423.2,423.5,223
20120701|2012-04-27 00:00,27,423.4,423.4,423.2,423.3,9
20120701|2012-04-27 00:30,27,423.5,424.6,423.5,424.5,118
20120701|2012-04-27 01:00,27,424.4,424.6,423.7,424.3,173
20120701|2012-04-27 01:30,27,424,424.8,424,424.4,132
20120701|2012-04-27 02:00,27,424.4,425,424.4,424.7,91
20120701|2012-04-27 02:30,27,424.7,424.9,424.4,424.8,83
20120701|2012-04-27 03:00,27,424.9,425,424.8,424.8,93
20120701|2012-04-27 03:30,27,424.7,424.8,424.5,424.6,160
20120701|2012-04-27 04:00,27,424.7,424.7,424.2,424.3,173
20120701|2012-04-27 04:30,27,424.5,425.2,424.2,424.5,90
20120701|2012-04-27 05:00,27,424.4,425.1,424.4,425.1,74
20120701|2012-04-27 05:30,27,425.2,425.8,425.1,425.8,131
20120701|2012-04-27 06:00,27,425.8,426,425.6,425.9,325
20120701|2012-04-27 06:30,27,426,426.5,425.9,425.9,209
20120701|2012-04-27 07:00,27,426.1,426.4,425.6,425.6,279
20120701|2012-04-27 09:30,27,425.4,431.9,425,430.1,12286
20120701|2012-04-27 10:00,27,430,430.5,428.3,430,3530
20120701|2012-04-27 10:30,27,430.1,430.5,429.2,429.2,1727
20120701|2012-04-27 11:00,27,429.3,429.5,427.7,427.9,1840
20120701|2012-04-27 11:30,27,428,429.9,427.8,429.1,2420
20120701|2012-04-27 12:00,27,429.1,429.4,427.8,428.2,1304
20120701|2012-04-27 12:30,27,428.1,428.5,426.6,426.6,2344
20120701|2012-04-27 13:00,27,426.5,428.6,425.7,427.6,4489
20120701|2012-04-29 18:00,30,427.3,428.7,426.3,427.5,393
20120701|2012-04-29 18:30,30,427.7,428.1,427.6,427.8,355
20120701|2012-04-29 19:00,30,427.9,428.1,426.9,427.7,317
20120701|2012-04-29 19:30,30,427.6,427.7,426.2,426.4,269
20120701|2012-04-29 20:00,30,426.8,427.3,426.5,427.3,138
20120701|2012-04-29 20:30,30,427.3,427.4,427.1,427.3,35
20120701|2012-04-29 21:00,30,427.4,428,427.3,428,57
20120701|2012-04-29 21:30,30,428,428.3,428,428.2,18
20120701|2012-04-29 22:00,30,428.3,428.4,427.9,428.4,9
20120701|2012-04-29 22:30,30,428.3,428.3,428,428,20
20120701|2012-04-29 23:00,30,428.1,428.5,428.1,428.4,23
20120701|2012-04-29 23:30,30,428.6,428.8,428.6,428.6,117
20120701|2012-04-30 00:00,30,428.7,428.8,428.6,428.6,25
20120701|2012-04-30 00:30,30,428.6,428.8,428.3,428.5,15
20120701|2012-04-30 01:00,30,428.7,428.8,428.7,428.8,43
20120701|2012-04-30 01:30,30,428.8,429.1,428.6,429,61
20120701|2012-04-30 02:00,30,429,429.1,428.6,429,96
20120701|2012-04-30 02:30,30,428.9,430,428.9,429.8,104
20120701|2012-04-30 03:00,30,430,430,429.2,429.2,166
20120701|2012-04-30 03:30,30,429.2,429.2,428.1,428.1,109
20120701|2012-04-30 04:00,30,428,428.1,427.8,427.9,62
20120701|2012-04-30 04:30,30,427.8,427.8,425.8,426.1,698
20120701|2012-04-30 05:00,30,425.9,427,425.8,427,434
20120701|2012-04-30 05:30,30,426.9,427.6,426.8,427.6,139
20120701|2012-04-30 06:00,30,427.4,427.7,427.2,427.3,223
20120701|2012-04-30 06:30,30,427.3,428.3,427.3,428,142
20120701|2012-04-30 07:00,30,428,428.1,427.2,427.7,161
20120701|2012-04-30 09:30,30,428.5,428.9,426,427.1,6944
20120701|2012-04-30 10:00,30,427.1,429.9,426.9,429.4,4120
20120701|2012-04-30 10:30,30,429.5,430.4,429,429.8,2553
20120701|2012-04-30 11:00,30,429.8,430.4,429.5,430.2,1554
20120701|2012-04-30 11:30,30,430.2,430.9,429.9,430.3,1649
20120701|2012-04-30 12:00,30,430.4,430.9,430.2,430.6,1744
20120701|2012-04-30 12:30,30,430.5,432,430.5,431.9,2194
20120701|2012-04-30 13:00,30,431.9,436.5,431.9,435.6,4576
20120701|2012-04-30 18:00,1,434.8,434.9,433.6,434.1,279
20120701|2012-04-30 18:30,1,434.1,434.7,434,434.2,220
20120701|2012-04-30 19:00,1,434.2,434.7,434.2,434.7,74
20120701|2012-04-30 19:30,1,434.7,434.7,434.4,434.6,188
20120701|2012-04-30 20:00,1,434.4,434.6,433.3,433.5,244
20120701|2012-04-30 20:30,1,433.3,433.7,433.1,433.7,65
20120701|2012-04-30 21:00,1,433.9,434,433.7,434,127
20120701|2012-04-30 21:30,1,433.8,433.8,433.6,433.7,54
20120701|2012-04-30 22:00,1,433.6,434.2,433.6,434.2,142
20120701|2012-04-30 22:30,1,434.3,434.4,434.1,434.3,14
20120701|2012-04-30 23:00,1,434.3,434.7,434.3,434.7,31
20120701|2012-04-30 23:30,1,434.6,434.6,434.3,434.3,29
20120701|2012-05-01 00:00,1,434.4,435.1,434.3,434.8,231
20120701|2012-05-01 00:30,1,434.8,435.2,434.6,435.1,133
20120701|2012-05-01 01:00,1,435.1,435.1,434.9,434.9,7
20120701|2012-05-01 01:30,1,434.9,435.1,434.9,434.9,23
20120701|2012-05-01 02:00,1,435.2,435.3,435.1,435.1,74
20120701|2012-05-01 02:30,1,435.1,435.1,434.5,434.5,39
20120701|2012-05-01 03:00,1,434.5,435,434.4,435,39
20120701|2012-05-01 03:30,1,434.8,435,434.3,434.3,52
20120701|2012-05-01 04:00,1,434.7,434.7,434.5,434.5,13
20120701|2012-05-01 04:30,1,434.5,434.7,434.1,434.1,41
20120701|2012-05-01 05:00,1,434.1,434.2,433.1,433.6,284
20120701|2012-05-01 05:30,1,433.6,433.6,432.7,432.9,448
20120701|2012-05-01 06:00,1,432.8,433,432.7,433,112
20120701|2012-05-01 06:30,1,432.9,433,432.8,433,77
20120701|2012-05-01 07:00,1,433,433.1,432.8,433,228
20120701|2012-05-01 09:30,1,433.9,435.5,433.1,433.7,5836
20120701|2012-05-01 10:00,1,433.8,434.6,432.8,433.1,5276
20120701|2012-05-01 10:30,1,433,433.4,431.4,433.3,4080
20120701|2012-05-01 11:00,1,433.4,434.2,432.7,434.2,1606
20120701|2012-05-01 11:30,1,434.2,434.4,433.7,434.4,1066
20120701|2012-05-01 12:00,1,434.4,436.3,434.3,435.7,2285
20120701|2012-05-01 12:30,1,435.5,435.9,434.5,434.7,2194
20120701|2012-05-01 13:00,1,434.6,435.4,433.2,435,2773
20120701|2012-05-01 18:00,2,434.1,434.4,433.7,434,225
20120701|2012-05-01 18:30,2,434,434.1,433.6,433.7,118
20120701|2012-05-01 19:00,2,433.7,433.8,433,433,143
20120701|2012-05-01 19:30,2,433,433.5,432.6,433.2,119
20120701|2012-05-01 20:00,2,433.4,433.4,430.6,431,860
20120701|2012-05-01 20:30,2,430.8,431.1,430.6,430.8,146
20120701|2012-05-01 21:00,2,430.8,431.1,430.6,430.8,47
20120701|2012-05-01 21:30,2,430.7,430.9,430.6,430.7,31
20120701|2012-05-01 22:00,2,430.6,430.9,430.5,430.8,87
20120701|2012-05-01 22:30,2,430.9,430.9,430.5,430.8,40
20120701|2012-05-01 23:00,2,430.7,430.9,430.6,430.9,95
20120701|2012-05-01 23:30,2,430.9,431.1,430.6,431.1,222
20120701|2012-05-02 00:00,2,431,431,430.9,430.9,8
20120701|2012-05-02 00:30,2,431,431.1,430.6,430.8,95
20120701|2012-05-02 01:00,2,430.5,431.1,430.2,431.1,265
20120701|2012-05-02 01:30,2,431.1,431.1,430.6,430.9,101
20120701|2012-05-02 02:00,2,430.8,431.3,430.8,431.2,165
20120701|2012-05-02 02:30,2,431.1,431.1,430.5,430.7,63
20120701|2012-05-02 03:00,2,430.7,431,430.5,430.9,144
20120701|2012-05-02 03:30,2,430.8,431.7,430.7,431.5,262
20120701|2012-05-02 04:00,2,431.4,432,431.4,431.5,85
20120701|2012-05-02 04:30,2,431.5,431.7,431.3,431.6,74
20120701|2012-05-02 05:00,2,431.3,431.7,431.1,431.5,83
20120701|2012-05-02 05:30,2,431.5,431.7,431,431.1,223
20120701|2012-05-02 06:00,2,431.2,431.5,431,431.5,328
20120701|2012-05-02 06:30,2,431.5,432.6,431.5,432.3,137
20120701|2012-05-02 07:00,2,432.4,432.7,432.1,432.3,41
20120701|2012-05-02 09:30,2,432.1,434.5,431.4,433.1,5537
20120701|2012-05-02 10:00,2,433.1,437.6,433.1,436.6,5595
20120701|2012-05-02 10:30,2,436.7,437.4,435.3,435.7,3675
20120701|2012-05-02 11:00,2,435.7,435.7,432.7,433.2,3641
20120701|2012-05-02 11:30,2,433.2,433.3,432,432.7,2399
20120701|2012-05-02 12:00,2,432.7,434.2,432.7,433.1,1984
20120701|2012-05-02 12:30,2,433.1,433.2,428.8,429.4,5091
20120701|2012-05-02 13:00,2,429.4,430.9,428.3,428.9,3311
20120701|2012-05-02 18:00,3,428.5,429,427.6,427.6,639
20120701|2012-05-02 18:30,3,427.6,428.1,427.5,428,323
20120701|2012-05-02 19:00,3,427.9,428.6,427.8,428.6,230
20120701|2012-05-02 19:30,3,428.5,429.2,428.4,429.1,210
20120701|2012-05-02 20:00,3,429.4,430,429.1,430,140
20120701|2012-05-02 20:30,3,430,430,429.8,429.9,196
20120701|2012-05-02 21:00,3,429.8,430,429.6,430,220
20120701|2012-05-02 21:30,3,430,430.3,429.9,430.3,211
20120701|2012-05-02 22:00,3,430.3,430.3,428.5,428.9,196
20120701|2012-05-02 22:30,3,429.1,429.3,428.9,428.9,42
20120701|2012-05-02 23:00,3,428.9,428.9,428.3,428.7,62
20120701|2012-05-02 23:30,3,428.7,428.9,428.4,428.4,34
20120701|2012-05-03 00:00,3,428.5,428.8,428.5,428.8,38
20120701|2012-05-03 00:30,3,428.8,429.4,428.7,429.3,97
20120701|2012-05-03 01:00,3,429.1,429.3,428.3,428.3,35
20120701|2012-05-03 01:30,3,428.4,428.8,427.5,427.7,224
20120701|2012-05-03 02:00,3,427.9,428.2,427.5,427.7,134
20120701|2012-05-03 02:30,3,427.7,427.8,426.8,427,301
20120701|2012-05-03 03:00,3,427,428.5,426.8,428.4,101
20120701|2012-05-03 03:30,3,428.3,428.6,427.6,428.3,57
20120701|2012-05-03 04:00,3,428.1,428.9,427.7,428.4,59
20120701|2012-05-03 04:30,3,428.4,429.4,428.4,429.4,100
20120701|2012-05-03 05:00,3,429.4,430.1,429.2,430.1,302
20120701|2012-05-03 05:30,3,430.1,430.2,429.5,429.7,125
20120701|2012-05-03 06:00,3,429.7,429.7,428.7,429.2,130
20120701|2012-05-03 06:30,3,429.4,429.4,427.7,428.9,373
20120701|2012-05-03 07:00,3,428.9,429.4,428.5,429,113
20120701|2012-05-03 09:30,3,428.8,431.1,427.9,431,9057
20120701|2012-05-03 10:00,3,430.9,431,427.7,428.1,3500
20120701|2012-05-03 10:30,3,428.1,428.5,427.1,427.3,2824
20120701|2012-05-03 11:00,3,427.4,427.4,426.1,426.6,2793
20120701|2012-05-03 11:30,3,426.7,426.7,425,425.1,2688
20120701|2012-05-03 12:00,3,425.2,426.2,424.4,425.9,2705
20120701|2012-05-03 12:30,3,425.9,426.8,425.4,425.4,1811
20120701|2012-05-03 13:00,3,425.5,427,424.8,426.2,3156
20120701|2012-05-03 18:00,4,425.2,428.2,425.2,428,419
20120701|2012-05-03 18:30,4,428,428,427.6,427.9,87
20120701|2012-05-03 19:00,4,427.7,428.2,427.6,428.1,108
20120701|2012-05-03 19:30,4,428.1,428.1,427.1,427.3,164
20120701|2012-05-03 20:00,4,427.4,428,427.2,427.5,188
20120701|2012-05-03 20:30,4,427.6,427.8,427,427.5,195
20120701|2012-05-03 21:00,4,427.4,427.8,427.3,427.6,42
20120701|2012-05-03 21:30,4,427.5,427.6,427.1,427.4,164
20120701|2012-05-03 22:00,4,427.2,427.7,427.1,427.6,70
20120701|2012-05-03 22:30,4,427.6,427.6,427,427,13
20120701|2012-05-03 23:00,4,427.1,427.1,427.1,427.1,1
20120701|2012-05-03 23:30,4,427,427,426.8,426.9,21
20120701|2012-05-04 00:00,4,426.9,427.1,426.9,427.1,23
20120701|2012-05-04 00:30,4,427.2,427.5,427.1,427.1,44
20120701|2012-05-04 01:00,4,427.1,427.7,427.1,427.5,51
20120701|2012-05-04 01:30,4,427.6,428.2,427.6,428,67
20120701|2012-05-04 02:00,4,428.1,428.3,427.9,428.2,159
20120701|2012-05-04 02:30,4,428.1,428.4,427.7,427.9,177
20120701|2012-05-04 03:00,4,427.8,428,427.7,428,49
20120701|2012-05-04 03:30,4,428.1,428.4,428.1,428.2,119
20120701|2012-05-04 04:00,4,428.2,428.6,428,428.1,195
20120701|2012-05-04 04:30,4,428.3,428.8,428.2,428.4,84
20120701|2012-05-04 05:00,4,428.5,429.4,428.5,429.4,87
20120701|2012-05-04 05:30,4,429.1,429.8,429.1,429.7,173
20120701|2012-05-04 06:00,4,429.5,429.5,428.8,428.9,94
20120701|2012-05-04 06:30,4,428.9,429.4,428.8,429,114
20120701|2012-05-04 07:00,4,429,429.5,428.9,429.4,58
20120701|2012-05-04 09:30,4,427.9,429.1,424.2,427.3,10399
20120701|2012-05-04 10:00,4,427.3,427.5,425.4,426,2135
20120701|2012-05-04 10:30,4,425.9,426,424.6,425.7,1896
20120701|2012-05-04 11:00,4,425.7,431,425.7,429.7,5687
20120701|2012-05-04 11:30,4,429.7,431.5,429.7,431.1,4505
20120701|2012-05-04 12:00,4,431.1,432,428.7,429.2,2604
20120701|2012-05-04 12:30,4,429.3,430.1,428.6,429.1,2305
20120701|2012-05-04 13:00,4,429.1,433,429.1,432.6,2841
20120701|2012-05-06 18:00,7,430,432.2,429.7,431.6,746
20120701|2012-05-06 18:30,7,431.7,432.1,431.5,431.9,104
20120701|2012-05-06 19:00,7,431.8,433.5,431.8,432.9,401
20120701|2012-05-06 19:30,7,433,433.5,431.9,431.9,190
20120701|2012-05-06 20:00,7,431.9,432.1,428,428,661
20120701|2012-05-06 20:30,7,428,428.8,427.8,428,253
20120701|2012-05-06 21:00,7,428,428.3,427.7,428.3,78
20120701|2012-05-06 21:30,7,428.4,428.8,428.2,428.2,166
20120701|2012-05-06 22:00,7,428.1,429,428.1,428.6,57
20120701|2012-05-06 22:30,7,428.8,429.2,428.7,429.1,264
20120701|2012-05-06 23:00,7,429,429,428.5,428.6,79
20120701|2012-05-06 23:30,7,428.6,428.9,428.4,428.6,31
20120701|2012-05-07 00:00,7,428.6,428.7,428.3,428.3,22
20120701|2012-05-07 00:30,7,428.4,428.7,428.4,428.5,37
20120701|2012-05-07 01:00,7,428.5,428.7,428.3,428.4,28
20120701|2012-05-07 01:30,7,428.4,429.7,428.4,428.9,176
20120701|2012-05-07 02:00,7,428.9,429.3,428.4,428.5,93
20120701|2012-05-07 02:30,7,428.4,429.1,428.3,428.4,61
20120701|2012-05-07 03:00,7,428.3,428.3,427.7,428,122
20120701|2012-05-07 03:30,7,427.7,428.3,427.7,427.7,96
20120701|2012-05-07 04:00,7,427.9,428.3,427.7,427.9,55
20120701|2012-05-07 04:30,7,427.9,428.5,427.9,428.4,77
20120701|2012-05-07 05:00,7,428.6,428.6,427.7,427.9,56
20120701|2012-05-07 05:30,7,427.9,428.2,427.7,427.9,86
20120701|2012-05-07 06:00,7,428,428.9,428,428.9,96
20120701|2012-05-07 06:30,7,428.7,429.3,428.7,429.2,163
20120701|2012-05-07 07:00,7,429,430,428.8,429.5,301
20120701|2012-05-07 09:30,7,428.1,431,428,429.6,5183
20120701|2012-05-07 10:00,7,429.7,430.1,427.5,428.4,3144
20120701|2012-05-07 10:30,7,428.4,428.9,426.5,426.8,3462
20120701|2012-05-07 11:00,7,426.7,426.8,425.1,426.1,2894
20120701|2012-05-07 11:30,7,426.1,427.6,426,426.7,1559
20120701|2012-05-07 12:00,7,426.8,427.6,425.9,427.2,1804
20120701|2012-05-07 12:30,7,427.2,427.7,426.2,426.8,1687
20120701|2012-05-07 13:00,7,426.9,428.3,426.4,427.5,3154
20120701|2012-05-07 18:00,8,427.2,428.2,427.2,427.6,118
20120701|2012-05-07 18:30,8,427.6,427.7,427.2,427.4,22
20120701|2012-05-07 19:00,8,427.1,427.3,426.9,427.1,78
20120701|2012-05-07 19:30,8,427.2,427.3,426.5,426.5,398
20120701|2012-05-07 20:00,8,426.6,427.1,426.5,426.8,89
20120701|2012-05-07 20:30,8,426.6,427.2,426.5,426.9,72
20120701|2012-05-07 21:00,8,427.1,427.4,427,427,34
20120701|2012-05-07 21:30,8,427.2,427.3,426.7,426.9,44
20120701|2012-05-07 22:00,8,426.9,427.1,426.8,426.9,16
20120701|2012-05-07 22:30,8,427,427,426.7,426.9,17
20120701|2012-05-07 23:00,8,426.8,427,426.7,427,30
20120701|2012-05-07 23:30,8,427,427,426.7,427,46
20120701|2012-05-08 00:00,8,426.9,427.1,426.9,427.1,21
20120701|2012-05-08 00:30,8,427,427.2,426.7,426.7,45
20120701|2012-05-08 01:00,8,426.7,427.8,426.7,427.8,81
20120701|2012-05-08 01:30,8,427.8,427.8,425.7,425.7,236
20120701|2012-05-08 02:00,8,425.8,426.1,425.5,425.6,85
20120701|2012-05-08 02:30,8,425.6,426.3,425.5,426.3,64
20120701|2012-05-08 03:00,8,426.2,427,426,427,95
20120701|2012-05-08 03:30,8,427.1,427.4,426.7,427.1,63
20120701|2012-05-08 04:00,8,427.2,427.8,427.2,427.6,77
20120701|2012-05-08 04:30,8,427.5,427.8,427,427.7,111
20120701|2012-05-08 05:00,8,427.8,428,427.6,427.9,55
20120701|2012-05-08 05:30,8,427.9,428,426.9,427.1,131
20120701|2012-05-08 06:00,8,427.1,427.3,427,427,48
20120701|2012-05-08 06:30,8,427,427.1,426.2,426.7,285
20120701|2012-05-08 07:00,8,426.8,427.4,426.8,427.2,66
20120701|2012-05-08 09:30,8,426.3,428,424.2,426.5,7659
20120701|2012-05-08 10:00,8,426.5,426.5,420,421.9,9056
20120701|2012-05-08 10:30,8,421.9,422.1,420.5,420.9,2774
20120701|2012-05-08 11:00,8,420.9,422,420.6,420.7,2440
20120701|2012-05-08 11:30,8,420.6,421,420,420.3,2625
20120701|2012-05-08 12:00,8,420.3,420.3,415,417.1,6999
20120701|2012-05-08 12:30,8,417.1,418.4,416.6,417.8,2218
20120701|2012-05-08 13:00,8,417.8,417.8,415.7,416.3,3092
20120701|2012-05-08 18:00,9,417.3,418,417,417.4,506
20120701|2012-05-08 18:30,9,417.4,418.1,417.4,418,100
20120701|2012-05-08 19:00,9,418,418.9,418,418.8,198
20120701|2012-05-08 19:30,9,418.8,419.1,417.6,417.6,279
20120701|2012-05-08 20:00,9,417.5,418,416.9,417.4,290
20120701|2012-05-08 20:30,9,417.5,417.7,416.3,416.4,330
20120701|2012-05-08 21:00,9,416.4,416.5,416.2,416.3,39
20120701|2012-05-08 21:30,9,416.4,416.4,415.4,415.5,122
20120701|2012-05-08 22:00,9,415.5,416,415.4,415.8,58
20120701|2012-05-08 22:30,9,415.9,416,415.6,416,36
20120701|2012-05-08 23:00,9,415.8,415.9,415.5,415.8,37
20120701|2012-05-08 23:30,9,415.6,415.6,415.6,415.6,11
20120701|2012-05-09 00:00,9,415.6,415.8,415.5,415.8,43
20120701|2012-05-09 00:30,9,415.7,415.7,415.3,415.6,120
20120701|2012-05-09 01:00,9,415.8,417.2,415.6,417,189
20120701|2012-05-09 01:30,9,417,417.2,416.6,416.8,115
20120701|2012-05-09 02:00,9,416.8,416.8,415.9,416.4,85
20120701|2012-05-09 02:30,9,416,416.5,416,416.3,26
20120701|2012-05-09 03:00,9,416.5,416.9,416.4,416.4,57
20120701|2012-05-09 03:30,9,416.3,416.4,415.8,416.2,86
20120701|2012-05-09 04:00,9,416.3,416.3,415,415.1,188
20120701|2012-05-09 04:30,9,415,415.1,413.4,413.8,555
20120701|2012-05-09 05:00,9,413.8,414.2,413.5,413.7,73
20120701|2012-05-09 05:30,9,414,414.4,413.7,414.1,165
20120701|2012-05-09 06:00,9,414.3,414.3,412,413.4,623
20120701|2012-05-09 06:30,9,413.3,413.5,412.8,413.3,88
20120701|2012-05-09 07:00,9,413.3,413.5,411.6,411.9,377
20120701|2012-05-09 09:30,9,411,414.1,408.4,412.3,10793
20120701|2012-05-09 10:00,9,412.3,414,410.9,412.1,4836
20120701|2012-05-09 10:30,9,412.2,414.9,411.2,414.7,3308
20120701|2012-05-09 11:00,9,414.6,415.2,413.7,414.8,2442
20120701|2012-05-09 11:30,9,414.7,414.9,413.3,414.4,2629
20120701|2012-05-09 12:00,9,414.2,415.1,413.8,414.4,1797
20120701|2012-05-09 12:30,9,414.4,415.8,414.1,415,4496
20120701|2012-05-09 13:00,9,415,415.9,413.5,414.8,3681
20120701|2012-05-09 18:00,10,415.5,416.1,415,415.9,250
20120701|2012-05-09 18:30,10,416,416.3,416,416.3,14
20120701|2012-05-09 19:00,10,416.5,416.9,416.2,416.9,94
20120701|2012-05-09 19:30,10,417,417.2,416.7,417.1,123
20120701|2012-05-09 20:00,10,417.1,417.7,416.8,417.3,148
20120701|2012-05-09 20:30,10,417.3,418,417.3,417.4,179
20120701|2012-05-09 21:00,10,417.4,417.6,417.1,417.3,50
20120701|2012-05-09 21:30,10,417.3,417.4,415.4,415.9,273
20120701|2012-05-09 22:00,10,416,416.3,415.6,416.1,33
20120701|2012-05-09 22:30,10,416.3,416.6,416.3,416.5,55
20120701|2012-05-09 23:00,10,416.7,416.9,416.7,416.8,25
20120701|2012-05-09 23:30,10,416.8,417.1,416.8,417,71
20120701|2012-05-10 00:00,10,417.2,417.8,417,417.7,385
20120701|2012-05-10 00:30,10,417.5,418.3,417.3,418,175
20120701|2012-05-10 01:00,10,418.2,418.8,417.8,418.5,237
20120701|2012-05-10 01:30,10,418.5,420,418.4,419,561
20120701|2012-05-10 02:00,10,419,419.5,418.7,419.5,77
20120701|2012-05-10 02:30,10,419.5,419.6,419,419.4,184
20120701|2012-05-10 03:00,10,419.3,419.7,419.2,419.7,185
20120701|2012-05-10 03:30,10,419.7,421,419.6,420.8,317
20120701|2012-05-10 04:00,10,420.8,420.9,420.2,420.2,223
20120701|2012-05-10 04:30,10,420.2,420.3,419.5,420.2,152
20120701|2012-05-10 05:00,10,420.4,421.1,420.1,421.1,219
20120701|2012-05-10 05:30,10,420.9,420.9,420.2,420.6,213
20120701|2012-05-10 06:00,10,420.8,421.1,420.5,421,166
20120701|2012-05-10 06:30,10,420.7,421.8,420.5,421.8,340
20120701|2012-05-10 07:00,10,421.8,421.8,420.8,421.8,457
20120701|2012-05-10 09:30,10,423.2,425.5,420.5,421.6,8900
20120701|2012-05-10 10:00,10,421.5,422.8,420.8,422.3,3183
20120701|2012-05-10 10:30,10,422.2,423,421.7,422,1434
20120701|2012-05-10 11:00,10,422.1,423.8,421.6,423.4,1779
20120701|2012-05-10 11:30,10,423.2,424.3,423.1,423.5,1884
20120701|2012-05-10 12:00,10,423.6,423.9,422,422.3,1895
20120701|2012-05-10 12:30,10,422.4,423.1,421.4,421.9,2008
20120701|2012-05-10 13:00,10,422.1,424.4,422.1,424.3,2162
20120701|2012-05-10 18:00,11,424,425.4,424,425.3,261
20120701|2012-05-10 18:30,11,425.1,425.2,424.6,424.6,85
20120701|2012-05-10 19:00,11,424.6,424.7,424.3,424.4,61
20120701|2012-05-10 19:30,11,424.5,424.6,423.6,423.6,145
20120701|2012-05-10 20:00,11,423.5,423.5,422,422.5,232
20120701|2012-05-10 20:30,11,422.4,423,421.8,423,116
20120701|2012-05-10 21:00,11,422.8,422.9,421.6,421.8,109
20120701|2012-05-10 21:30,11,422,422.6,421.6,421.7,77
20120701|2012-05-10 22:00,11,421.6,421.6,420.6,420.8,136
20120701|2012-05-10 22:30,11,420.7,421.1,420.6,421.1,22
20120701|2012-05-10 23:00,11,421.1,421.4,420.9,421.4,24
20120701|2012-05-10 23:30,11,421.5,421.6,421.3,421.5,42
20120701|2012-05-11 00:00,11,421.4,421.4,420.8,421.1,79
20120701|2012-05-11 00:30,11,421.1,421.2,416.5,418.6,656
20120701|2012-05-11 01:00,11,418.6,418.6,417.3,418.6,254
20120701|2012-05-11 01:30,11,418.6,419.2,418.4,419.2,186
20120701|2012-05-11 02:00,11,419,420.7,418.6,420.4,363
20120701|2012-05-11 02:30,11,420.5,422.4,420.4,421.1,196
20120701|2012-05-11 03:00,11,421.1,422,421,421.5,153
20120701|2012-05-11 03:30,11,421.5,422.1,421.2,421.5,133
20120701|2012-05-11 04:00,11,421.5,422.1,420.9,421,121
20120701|2012-05-11 04:30,11,421,421.2,420.3,420.3,105
20120701|2012-05-11 05:00,11,420.4,420.8,419.4,419.7,188
20120701|2012-05-11 05:30,11,419.7,420.6,419.4,420.6,130
20120701|2012-05-11 06:00,11,420.6,420.7,418.9,419,245
20120701|2012-05-11 06:30,11,419.1,420.4,419.1,420.4,74
20120701|2012-05-11 07:00,11,420.4,420.5,419.5,420.3,93
20120701|2012-05-11 09:30,11,420,422.1,419,419.5,6116
20120701|2012-05-11 10:00,11,419.5,420.6,418.6,419.8,3267
20120701|2012-05-11 10:30,11,419.8,420,417.6,418.2,2158
20120701|2012-05-11 11:00,11,418.2,418.3,411.6,412.1,8234
20120701|2012-05-11 11:30,11,412.2,414.3,412.2,413.1,3805
20120701|2012-05-11 12:00,11,413,413.2,411.4,411.7,2544
20120701|2012-05-11 12:30,11,411.7,412.1,409.5,410.4,4244
20120701|2012-05-11 13:00,11,410.4,411.1,406.4,406.6,5168
20120701|2012-05-13 18:00,14,406.8,407.5,404,405.1,1567
20120701|2012-05-13 18:30,14,405.1,405.3,403.2,403.4,383
20120701|2012-05-13 19:00,14,403.4,404.2,402.3,403.7,674
20120701|2012-05-13 19:30,14,403.6,404.8,403.5,404.8,179
20120701|2012-05-13 20:00,14,404.8,405.3,404.3,404.8,378
20120701|2012-05-13 20:30,14,404.2,404.2,400.8,402,1265
20120701|2012-05-13 21:00,14,402,402.8,402,402.7,185
20120701|2012-05-13 21:30,14,402.4,403.1,401.6,403.1,465
20120701|2012-05-13 22:00,14,402.6,403,402.3,402.7,101
20120701|2012-05-13 22:30,14,402.6,402.9,402.3,402.8,64
20120701|2012-05-13 23:00,14,402.9,403.4,402.7,403.1,91
20120701|2012-05-13 23:30,14,403.1,403.2,403,403,24
20120701|2012-05-14 00:00,14,403.1,403.5,403.1,403.4,46
20120701|2012-05-14 00:30,14,403.5,403.7,402.5,402.6,181
20120701|2012-05-14 01:00,14,402.4,402.7,402,402.3,249
20120701|2012-05-14 01:30,14,402.4,403.4,402.3,403,393
20120701|2012-05-14 02:00,14,402.9,403.4,402.3,402.6,347
20120701|2012-05-14 02:30,14,402.4,402.5,401.8,402,165
20120701|2012-05-14 03:00,14,402,402.2,401.5,401.8,289
20120701|2012-05-14 03:30,14,401.8,401.8,400.8,401,707
20120701|2012-05-14 04:00,14,401,401.3,400.5,401,453
20120701|2012-05-14 04:30,14,400.9,401,400.1,400.1,420
20120701|2012-05-14 05:00,14,400.1,400.8,400,400.3,178
20120701|2012-05-14 05:30,14,400.3,400.4,398.4,399.4,925
20120701|2012-05-14 06:00,14,399.4,399.6,399.1,399.2,101
20120701|2012-05-14 06:30,14,399.3,399.9,398.8,399.7,299
20120701|2012-05-14 07:00,14,399.8,400.4,399.6,399.8,274
20120701|2012-05-14 09:30,14,400,402.5,398.6,401.7,10935
20120701|2012-05-14 10:00,14,401.5,403.4,401.2,403.3,2995
20120701|2012-05-14 10:30,14,403.2,405.8,402.7,404.9,2893
20120701|2012-05-14 11:00,14,405,408.3,404.8,408.3,3648
20120701|2012-05-14 11:30,14,408.3,409.7,407.4,409,2966
20120701|2012-05-14 12:00,14,409.2,409.9,408.8,409.4,2022
20120701|2012-05-14 12:30,14,409.6,409.6,407.4,408.2,3107
20120701|2012-05-14 13:00,14,408.1,408.3,404.5,404.6,3307
20120701|2012-05-14 18:00,15,404,404.3,403.3,403.5,352
20120701|2012-05-14 18:30,15,403.6,403.9,403.5,403.6,34
20120701|2012-05-14 19:00,15,403.6,403.7,403.3,403.4,44
20120701|2012-05-14 19:30,15,403.3,403.4,402.2,402.8,114
20120701|2012-05-14 20:00,15,402.7,404.3,402.3,403.5,367
20120701|2012-05-14 20:30,15,403.5,405,403.5,404.3,126
20120701|2012-05-14 21:00,15,404.4,404.9,404.1,404.6,99
20120701|2012-05-14 21:30,15,404.7,405,404.2,404.8,71
20120701|2012-05-14 22:00,15,404.9,405.9,404.7,405,268
20120701|2012-05-14 22:30,15,404.8,405.7,404.8,405.7,35
20120701|2012-05-14 23:00,15,405.5,405.5,404.9,404.9,20
20120701|2012-05-14 23:30,15,405,405.3,405,405,63
20120701|2012-05-15 00:00,15,405,405.1,404.9,405.1,4
20120701|2012-05-15 00:30,15,404.8,405.1,404.1,404.8,137
20120701|2012-05-15 01:00,15,404.7,406,404.6,406,279
20120701|2012-05-15 01:30,15,406,407.5,405.3,407.5,372
20120701|2012-05-15 02:00,15,407.3,412,407.2,410.6,743
20120701|2012-05-15 02:30,15,410.7,411.4,410,410,279
20120701|2012-05-15 03:00,15,410,411.6,409.6,411.6,163
20120701|2012-05-15 03:30,15,411.7,411.9,410.5,410.8,144
20120701|2012-05-15 04:00,15,410.8,411.8,410.8,411,71
20120701|2012-05-15 04:30,15,410.8,411.5,410.8,411.5,25
20120701|2012-05-15 05:00,15,411.5,411.8,411.4,411.8,65
20120701|2012-05-15 05:30,15,411.7,413.1,411.1,412.3,450
20120701|2012-05-15 06:00,15,412.4,412.4,411.2,411.8,258
20120701|2012-05-15 06:30,15,411.7,411.9,411.5,411.9,145
20120701|2012-05-15 07:00,15,411.8,411.9,411.2,411.7,103
20120701|2012-05-15 09:30,15,411.1,411.6,408.4,409.5,6974
20120701|2012-05-15 10:00,15,409.5,409.7,406.4,406.6,4310
20120701|2012-05-15 10:30,15,406.5,412.9,406.2,411.9,3479
20120701|2012-05-15 11:00,15,411.8,414.4,411.4,414.3,4255
20120701|2012-05-15 11:30,15,414.3,415.8,413.9,415,2471
20120701|2012-05-15 12:00,15,415.1,417,414.4,415.1,2615
20120701|2012-05-15 12:30,15,415.1,417.6,414.5,417,2081
20120701|2012-05-15 13:00,15,417,417.7,415.8,416.5,2696
20120701|2012-05-15 18:00,16,416.8,417,415.3,416.4,284
20120701|2012-05-15 18:30,16,416.5,416.9,416.4,416.8,58
20120701|2012-05-15 19:00,16,416.8,416.9,415.7,416,45
20120701|2012-05-15 19:30,16,416,416,414.6,414.8,221
20120701|2012-05-15 20:00,16,414.8,416.3,414.5,415.7,295
20120701|2012-05-15 20:30,16,415.5,415.6,414.7,415,118
20120701|2012-05-15 21:00,16,415.3,415.3,413.2,413.2,205
20120701|2012-05-15 21:30,16,413.6,414.6,413.1,414,110
20120701|2012-05-15 22:00,16,413.9,414.3,413.5,413.6,64
20120701|2012-05-15 22:30,16,413.5,413.9,413.4,413.7,30
20120701|2012-05-15 23:00,16,413.7,414,413.1,413.3,43
20120701|2012-05-15 23:30,16,413.3,413.5,413.2,413.5,45
20120701|2012-05-16 00:00,16,413.4,413.4,412.5,412.6,88
20120701|2012-05-16 00:30,16,412.5,412.5,411.5,411.5,244
20120701|2012-05-16 01:00,16,411.4,411.4,410,410,446
20120701|2012-05-16 01:30,16,410.1,411.5,409.4,411.4,399
20120701|2012-05-16 02:00,16,411.1,411.9,409.9,411,447
20120701|2012-05-16 02:30,16,410.7,412.5,410.5,412.3,329
20120701|2012-05-16 03:00,16,412.3,413.8,411.5,413.5,336
20120701|2012-05-16 03:30,16,413.7,414.1,411.9,412,238
20120701|2012-05-16 04:00,16,411.9,412.9,411.5,412.4,99
20120701|2012-05-16 04:30,16,412.7,412.7,410.6,410.6,181
20120701|2012-05-16 05:00,16,410.6,412.8,410.6,412.2,108
20120701|2012-05-16 05:30,16,412.2,412.4,411.2,411.8,126
20120701|2012-05-16 06:00,16,411.9,412.5,411.3,411.5,230
20120701|2012-05-16 06:30,16,411.5,413.3,411.1,413.3,248
20120701|2012-05-16 07:00,16,413.1,413.1,412,412.4,154
20120701|2012-05-16 09:30,16,414.7,418.9,413.3,417.6,8055
20120701|2012-05-16 10:00,16,417.5,422.3,416.7,421.6,5333
20120701|2012-05-16 10:30,16,421.5,424.6,421.5,422.8,4457
20120701|2012-05-16 11:00,16,422.8,423.2,420.3,420.8,2610
20120701|2012-05-16 11:30,16,420.9,423,420.9,422.9,1838
20120701|2012-05-16 12:00,16,422.7,424.6,421.2,423.7,2892
20120701|2012-05-16 12:30,16,423.7,423.7,421.7,423.3,1681
20120701|2012-05-16 13:00,16,423.3,424.9,423.3,424.3,3167
20120701|2012-05-16 18:00,17,425,425.1,424,424.3,278
20120701|2012-05-16 18:30,17,424.3,424.5,423.4,424.3,192
20120701|2012-05-16 19:00,17,424.1,428,424.1,427.9,562
20120701|2012-05-16 19:30,17,427.7,428,426.4,427.2,224
20120701|2012-05-16 20:00,17,427.1,428.5,426.6,427.3,230
20120701|2012-05-16 20:30,17,427.2,427.2,426.1,426.2,123
20120701|2012-05-16 21:00,17,426.2,426.7,426.1,426.5,54
20120701|2012-05-16 21:30,17,426.6,426.8,424.9,425.1,274
20120701|2012-05-16 22:00,17,425.1,426.3,424.1,425.3,180
20120701|2012-05-16 22:30,17,425.2,426.3,425.2,426.3,38
20120701|2012-05-16 23:00,17,426.1,426.2,425.5,425.9,48
20120701|2012-05-16 23:30,17,425.9,426.1,425.8,426.1,21
20120701|2012-05-17 00:00,17,426.1,426.6,426.1,426.5,70
20120701|2012-05-17 00:30,17,426.4,428.3,426.4,428,183
20120701|2012-05-17 01:00,17,428,428.5,427.2,427.8,197
20120701|2012-05-17 01:30,17,427.9,428,427,427.2,202
20120701|2012-05-17 02:00,17,427.1,427.3,426.4,427.1,103
20120701|2012-05-17 02:30,17,427.2,428.9,427.2,427.7,291
20120701|2012-05-17 03:00,17,427.5,428,427.3,427.6,116
20120701|2012-05-17 03:30,17,427.5,428,427.3,427.7,231
20120701|2012-05-17 04:00,17,427.8,428.1,427.4,428.1,164
20120701|2012-05-17 04:30,17,427.9,428.6,427.8,428.3,68
20120701|2012-05-17 05:00,17,428.3,428.3,427.6,427.9,80
20120701|2012-05-17 05:30,17,427.9,428.6,427.7,427.7,69
20120701|2012-05-17 06:00,17,427.7,430,427.3,429.9,408
20120701|2012-05-17 06:30,17,429.8,429.8,428.7,429,194
20120701|2012-05-17 07:00,17,428.9,430.3,428.7,429.9,351
20120701|2012-05-17 09:30,17,430,434,429,432.2,10343
20120701|2012-05-17 10:00,17,432.2,434.6,430.5,431.3,4093
20120701|2012-05-17 10:30,17,431.4,431.6,429.1,429.7,2106
20120701|2012-05-17 11:00,17,429.7,431.1,428.5,429.1,2803
20120701|2012-05-17 11:30,17,429.1,430.2,428.3,429.2,1525
20120701|2012-05-17 12:00,17,429.3,429.4,428.2,428.5,1307
20120701|2012-05-17 12:30,17,428.5,429.3,427.8,428.5,2135
20120701|2012-05-17 13:00,17,428.6,430.3,428.6,429.3,2654
20120701|2012-05-17 18:00,18,427.8,428,426.8,427.4,207
20120701|2012-05-17 18:30,18,427.4,427.9,426.6,426.6,67
20120701|2012-05-17 19:00,18,426.8,427.1,426.7,427.1,44
20120701|2012-05-17 19:30,18,426.7,427.2,426,427.1,178
20120701|2012-05-17 20:00,18,427,427.4,425.7,426.1,130
20120701|2012-05-17 20:30,18,426.1,427.1,425.8,426.7,137
20120701|2012-05-17 21:00,18,426.7,428,426.6,427.6,113
20120701|2012-05-17 21:30,18,427.7,428,427.1,427.5,75
20120701|2012-05-17 22:00,18,427.7,427.8,426.6,427,92
20120701|2012-05-17 22:30,18,427,427,426.7,426.7,23
20120701|2012-05-17 23:00,18,426.7,426.8,426.1,426.1,70
20120701|2012-05-17 23:30,18,426,426.8,425.9,426,70
20120701|2012-05-18 00:00,18,426,426.7,425.1,425.2,132
20120701|2012-05-18 00:30,18,425.3,427.1,425,427.1,381
20120701|2012-05-18 01:00,18,427.1,428,426.5,427.5,177
20120701|2012-05-18 01:30,18,427.5,427.7,426.7,427.6,101
20120701|2012-05-18 02:00,18,427.9,427.9,426.5,427.3,158
20120701|2012-05-18 02:30,18,427.4,428,427,427.7,97
20120701|2012-05-18 03:00,18,427.8,430,427.8,430,316
20120701|2012-05-18 03:30,18,430,430.8,430,430.1,246
20120701|2012-05-18 04:00,18,430.2,430.2,429.3,429.3,111
20120701|2012-05-18 04:30,18,429.3,430,429.3,429.8,99
20120701|2012-05-18 05:00,18,429.6,429.6,426.2,427,305
20120701|2012-05-18 05:30,18,427.2,428,427.2,427.9,106
20120701|2012-05-18 06:00,18,427.6,429.1,427.4,429.1,79
20120701|2012-05-18 06:30,18,429,429,427.6,427.9,123
20120701|2012-05-18 07:00,18,427.9,428.7,427.5,427.7,181
20120701|2012-05-18 09:30,18,428.7,430,425.9,429.1,6196
20120701|2012-05-18 10:00,18,429.2,429.6,427.1,427.5,2287
20120701|2012-05-18 10:30,18,427.4,428.5,426,426.1,1799
20120701|2012-05-18 11:00,18,426.2,427,424.1,425.9,3222
20120701|2012-05-18 11:30,18,426,426,424.2,424.6,1630
20120701|2012-05-18 12:00,18,424.6,425,423.5,423.9,1285
20120701|2012-05-18 12:30,18,424,424.2,418.4,418.7,3955
20120701|2012-05-18 13:00,18,418.8,420.1,417,418.3,3635
20120701|2012-05-20 17:00,21,419.9,422,418.6,421.5,239
20120701|2012-05-20 17:30,21,421.4,421.4,419.5,419.5,133
20120701|2012-05-20 18:00,21,419.7,420.6,419.2,419.5,219
20120701|2012-05-20 18:30,21,419.5,419.6,418.3,418.7,180
20120701|2012-05-20 19:00,21,418.9,420.3,418.9,420.2,67
20120701|2012-05-20 19:30,21,420,420.7,418.9,420.3,128
20120701|2012-05-20 20:00,21,420.6,421.2,419.8,420.1,130
20120701|2012-05-20 20:30,21,420,420.8,419.4,420.7,178
20120701|2012-05-20 21:00,21,420.9,421.1,420.2,420.4,78
20120701|2012-05-20 21:30,21,420.1,421,420,421,87
20120701|2012-05-20 22:00,21,421.1,421.5,420.5,420.5,102
20120701|2012-05-20 22:30,21,420.4,420.5,419.8,420,43
20120701|2012-05-20 23:00,21,420.1,420.3,419.8,420,39
20120701|2012-05-20 23:30,21,420,420.2,420,420,17
20120701|2012-05-21 00:00,21,420,420,419.7,419.8,18
20120701|2012-05-21 00:30,21,420.2,420.8,420.2,420.5,75
20120701|2012-05-21 01:00,21,420.5,421.2,420,420.4,140
20120701|2012-05-21 01:30,21,420.3,421.1,420.1,421,46
20120701|2012-05-21 02:00,21,420.8,421.3,420.2,421,137
20120701|2012-05-21 02:30,21,421,421,419.7,420.5,104
20120701|2012-05-21 03:00,21,420.8,421,420.5,420.5,74
20120701|2012-05-21 03:30,21,420.3,422,420.3,421.8,175
20120701|2012-05-21 04:00,21,421.9,422.5,421,421,97
20120701|2012-05-21 04:30,21,420.9,421,418.8,419.2,253
20120701|2012-05-21 05:00,21,419.1,419.2,418.4,418.5,243
20120701|2012-05-21 05:30,21,418.7,419.6,418.7,419.3,26
20120701|2012-05-21 06:00,21,419.2,419.3,418.9,419,54
20120701|2012-05-21 06:30,21,419,419.9,418.9,419.9,78
20120701|2012-05-21 07:00,21,419.9,420.3,419,419.3,199
20120701|2012-05-21 07:30,21,419.1,419.1,418.8,418.9,58
20120701|2012-05-21 08:00,21,419,419.2,418.8,419,75
20120701|2012-05-21 08:30,21,419.1,420.1,418.7,419.3,298
20120701|2012-05-21 09:00,21,419.4,420.6,418.8,419.1,327
20120701|2012-05-21 09:30,21,419,419.7,416.1,418.4,5613
20120701|2012-05-21 10:00,21,418.5,419.9,417.7,417.7,2660
20120701|2012-05-21 10:30,21,417.7,417.8,416.3,417,2512
20120701|2012-05-21 11:00,21,417,417.6,416.6,417.4,816
20120701|2012-05-21 11:30,21,417.4,418.4,417.3,418.1,972
20120701|2012-05-21 12:00,21,418,418.3,417.7,417.9,873
20120701|2012-05-21 12:30,21,417.8,418,416.6,417.4,2167
20120701|2012-05-21 13:00,21,417.4,418.4,416.5,416.6,2760
20120701|2012-05-21 13:30,21,416.5,416.6,415.5,416.2,428
20120701|2012-05-21 17:00,22,415.9,416.5,415.1,415.2,60
20120701|2012-05-21 17:30,22,415.1,415.5,414.7,415,115
20120701|2012-05-21 18:00,22,415.5,415.6,415.4,415.6,24
20120701|2012-05-21 18:30,22,415.7,416.2,415.4,415.4,40
20120701|2012-05-21 19:00,22,415.7,416.1,415.3,415.3,11
20120701|2012-05-21 19:30,22,415.4,415.4,414.8,415.1,83
20120701|2012-05-21 20:00,22,415.4,415.4,414.2,414.2,187
20120701|2012-05-21 20:30,22,414.3,416.5,414.3,416.5,130
20120701|2012-05-21 21:00,22,416.4,417,416,416.7,133
20120701|2012-05-21 21:30,22,416.7,416.7,416.1,416.2,33
20120701|2012-05-21 22:00,22,416.6,416.9,416.5,416.7,13
20120701|2012-05-21 22:30,22,416.6,416.6,416.5,416.5,18
20120701|2012-05-21 23:00,22,416.4,416.4,416.1,416.1,10
20120701|2012-05-21 23:30,22,416.4,416.9,416.3,416.9,26
20120701|2012-05-22 00:00,22,416.9,417.5,416.9,417.5,30
20120701|2012-05-22 00:30,22,417.4,417.9,417.4,417.9,83
20120701|2012-05-22 01:00,22,417.8,418.2,417.7,418,82
20120701|2012-05-22 01:30,22,418.1,418.2,417.4,417.5,118
20120701|2012-05-22 02:00,22,417.4,418,417.1,417.9,164
20120701|2012-05-22 02:30,22,418,418.2,417.5,417.9,177
20120701|2012-05-22 03:00,22,417.9,418.3,417.8,418.1,69
20120701|2012-05-22 03:30,22,417.9,417.9,417.1,417.5,89
20120701|2012-05-22 04:00,22,417.4,417.4,415.1,415.8,181
20120701|2012-05-22 04:30,22,415.7,415.7,415,415.2,94
20120701|2012-05-22 05:00,22,415.2,415.6,414.4,415.6,175
20120701|2012-05-22 05:30,22,415.7,415.9,414.2,414.5,144
20120701|2012-05-22 06:00,22,414.5,416.4,414.2,416.4,201
20120701|2012-05-22 06:30,22,416.3,416.3,415,415.3,105
20120701|2012-05-22 07:00,22,415.4,417,415.4,416.7,81
20120701|2012-05-22 07:30,22,416.7,416.9,414.9,416.9,163
20120701|2012-05-22 08:00,22,416.7,416.7,415.3,415.5,117
20120701|2012-05-22 08:30,22,415.7,415.8,414.8,414.8,223
20120701|2012-05-22 09:00,22,414.9,418,414.7,417.9,415
20120701|2012-05-22 09:30,22,418,419,412.2,412.5,6264
20120701|2012-05-22 10:00,22,412.6,412.6,409.6,411.4,4612
20120701|2012-05-22 10:30,22,411.4,411.8,409.8,410.2,2604
20120701|2012-05-22 11:00,22,410.2,410.5,408,409.6,3728
20120701|2012-05-22 11:30,22,409.4,409.5,405.5,408,5148
20120701|2012-05-22 12:00,22,407.9,408,406.1,406.6,2127
20120701|2012-05-22 12:30,22,406.7,407.9,405.2,405.9,2747
20120701|2012-05-22 13:00,22,405.8,406.8,404,405.4,4064
20120701|2012-05-22 13:30,22,405.5,406.4,405.2,406,221
20120701|2012-05-22 17:00,23,406.6,406.6,404.7,405.4,243
20120701|2012-05-22 17:30,23,405.4,406.2,405.2,406.1,31
20120701|2012-05-22 18:00,23,406.1,406.4,405.9,406.2,36
20120701|2012-05-22 18:30,23,406.1,406.2,405.5,405.6,42
20120701|2012-05-22 19:00,23,405.6,405.6,405,405.2,110
20120701|2012-05-22 19:30,23,405.1,405.1,403.2,403.5,342
20120701|2012-05-22 20:00,23,403.2,404.4,403.1,403.8,239
20120701|2012-05-22 20:30,23,404,404.4,403.9,404.3,112
20120701|2012-05-22 21:00,23,404.3,404.9,403.5,403.6,220
20120701|2012-05-22 21:30,23,403.5,404,403.5,404,66
20120701|2012-05-22 22:00,23,404,404.2,403.6,403.8,98
20120701|2012-05-22 22:30,23,403.7,404.1,403.4,404.1,90
20120701|2012-05-22 23:00,23,404.1,404.1,403.8,403.8,14
20120701|2012-05-22 23:30,23,403.9,404.2,403.8,404,33
20120701|2012-05-23 00:00,23,404,404,403.5,403.7,82
20120701|2012-05-23 00:30,23,403.6,404.5,403.5,404.1,114
20120701|2012-05-23 01:00,23,404.1,404.1,403.4,403.7,226
20120701|2012-05-23 01:30,23,403.7,403.8,403,403.3,197
20120701|2012-05-23 02:00,23,403.3,404.5,403.3,404.5,204
20120701|2012-05-23 02:30,23,404.5,404.7,402.9,403,394
20120701|2012-05-23 03:00,23,403.2,403.3,401.6,401.8,637
20120701|2012-05-23 03:30,23,401.7,403.3,401.3,403,337
20120701|2012-05-23 04:00,23,403,403,402.4,402.8,252
20120701|2012-05-23 04:30,23,402.8,402.8,402.4,402.4,89
20120701|2012-05-23 05:00,23,402.4,402.6,402.2,402.3,96
20120701|2012-05-23 05:30,23,402.5,402.6,402.2,402.5,84
20120701|2012-05-23 06:00,23,402.8,403,402.3,403,194
20120701|2012-05-23 06:30,23,402.9,403.7,402.9,403.7,600
20120701|2012-05-23 07:00,23,403.7,403.7,401,401,599
20120701|2012-05-23 07:30,23,401,401.2,397.3,398.5,2410
20120701|2012-05-23 08:00,23,398.6,400.5,398.5,399.5,779
20120701|2012-05-23 08:30,23,399.5,400.1,398.1,398.9,967
20120701|2012-05-23 09:00,23,399.3,399.5,398,398.5,777
20120701|2012-05-23 09:30,23,398.6,404.9,397.8,403.9,8499
20120701|2012-05-23 10:00,23,403.9,404.5,403,404.3,2927
20120701|2012-05-23 10:30,23,404.4,404.7,402.6,403.7,2695
20120701|2012-05-23 11:00,23,403.7,405.7,403.3,405.3,2296
20120701|2012-05-23 11:30,23,405.2,406.1,401.9,402.2,4216
20120701|2012-05-23 12:00,23,402.1,405.2,401.2,405.1,2774
20120701|2012-05-23 12:30,23,405.2,405.7,403.1,405.1,2316
20120701|2012-05-23 13:00,23,405.1,406.3,403,405.5,3004
20120701|2012-05-23 13:30,23,405.5,407,405.5,405.8,282
20120701|2012-05-23 17:00,24,406.1,410.9,406.1,409.3,316
20120701|2012-05-23 17:30,24,409.2,409.8,409,409.8,60
20120701|2012-05-23 18:00,24,409.3,409.4,409.2,409.4,42
20120701|2012-05-23 18:30,24,409.2,409.3,408.5,408.6,52
20120701|2012-05-23 19:00,24,408.5,409.7,408.5,409.7,170
20120701|2012-05-23 19:30,24,409.3,409.6,409.1,409.2,38
20120701|2012-05-23 20:00,24,409.1,410,409,409.8,166
20120701|2012-05-23 20:30,24,409.8,410,409.3,409.4,26
20120701|2012-05-23 21:00,24,409.3,409.7,409.3,409.4,25
20120701|2012-05-23 21:30,24,409.4,410,409.3,410,105
20120701|2012-05-23 22:00,24,409.9,410.1,409.7,410.1,77
20120701|2012-05-23 22:30,24,410.2,410.4,409.7,410,45
20120701|2012-05-23 23:00,24,410.1,410.3,409.2,409.3,60
20120701|2012-05-23 23:30,24,409.2,409.5,409,409.2,45
20120701|2012-05-24 00:00,24,409.2,409.2,409,409.2,30
20120701|2012-05-24 00:30,24,409.2,410.2,409.1,409.8,96
20120701|2012-05-24 01:00,24,409.7,409.8,409,409.5,53
20120701|2012-05-24 01:30,24,409.6,410.5,409.5,409.8,176
20120701|2012-05-24 02:00,24,410.2,410.2,408.9,408.9,84
20120701|2012-05-24 02:30,24,408.7,409.5,407.7,409.5,183
20120701|2012-05-24 03:00,24,409.2,409.3,408.2,409.3,26
20120701|2012-05-24 03:30,24,409.3,409.3,407.8,408.7,141
20120701|2012-05-24 04:00,24,408.7,409.9,408.6,409,422
20120701|2012-05-24 04:30,24,408.8,408.8,407,407.6,245
20120701|2012-05-24 05:00,24,407.7,409.1,407.5,409,316
20120701|2012-05-24 05:30,24,409.1,410.2,408.8,410,336
20120701|2012-05-24 06:00,24,409.7,409.8,409.2,409.6,50
20120701|2012-05-24 06:30,24,409.6,409.9,409.4,409.5,26
20120701|2012-05-24 07:00,24,409.5,410.6,409.1,409.1,129
20120701|2012-05-24 07:30,24,409,414.3,409,412.5,776
20120701|2012-05-24 08:00,24,412.5,413.2,412,412.1,247
20120701|2012-05-24 08:30,24,412.2,412.3,410.7,411.8,443
20120701|2012-05-24 09:00,24,411.9,412.6,411.6,412.5,440
20120701|2012-05-24 09:30,24,412.6,412.9,409.6,409.9,4733
20120701|2012-05-24 10:00,24,409.9,412.4,409.1,412,2927
20120701|2012-05-24 10:30,24,412.1,412.1,410,411,1799
20120701|2012-05-24 11:00,24,411.1,413.2,410.2,412.4,2384
20120701|2012-05-24 11:30,24,412.4,413,410.1,410.3,1050
20120701|2012-05-24 12:00,24,410.2,411.6,409.1,409.4,1141
20120701|2012-05-24 12:30,24,409.4,410.2,407.3,408.5,3013
20120701|2012-05-24 13:00,24,408.7,411.6,408.2,410.4,2559
20120701|2012-05-24 13:30,24,410.2,411.8,409.8,411.8,256
20120701|2012-05-24 17:00,25,410.8,412.3,410,410.3,97
20120701|2012-05-24 17:30,25,410.3,411.1,410.1,411.1,16
20120701|2012-05-24 18:00,25,411.4,411.7,411.3,411.5,19
20120701|2012-05-24 18:30,25,411.5,411.5,410,410.4,64
20120701|2012-05-24 19:00,25,410.5,411.1,410.5,410.7,16
20120701|2012-05-24 19:30,25,410.8,410.9,410.4,410.6,83
20120701|2012-05-24 20:00,25,410.3,410.3,409.1,409.2,188
20120701|2012-05-24 20:30,25,409.1,409.2,408.2,408.9,144
20120701|2012-05-24 21:00,25,409.1,409.6,409,409.4,30
20120701|2012-05-24 21:30,25,409.5,409.5,408,408.2,303
20120701|2012-05-24 22:00,25,408.3,408.8,408.1,408.2,256
20120701|2012-05-24 22:30,25,408.2,408.2,408,408.1,74
20120701|2012-05-24 23:00,25,408.3,408.6,408.2,408.2,24
20120701|2012-05-24 23:30,25,408.3,408.4,408.3,408.3,7
20120701|2012-05-25 00:00,25,408.6,408.6,408.5,408.5,4
20120701|2012-05-25 00:30,25,408.8,409.5,408.6,409.5,55
20120701|2012-05-25 01:00,25,409.6,410.1,409.3,409.6,59
20120701|2012-05-25 01:30,25,409.6,410.5,409.6,410.4,60
20120701|2012-05-25 02:00,25,410.4,411.7,410.1,411.7,137
20120701|2012-05-25 02:30,25,411.7,411.8,411,411.2,221
20120701|2012-05-25 03:00,25,411.3,411.4,410.7,410.7,77
20120701|2012-05-25 03:30,25,410.8,411,409.7,409.7,106
20120701|2012-05-25 04:00,25,409.7,409.8,409,409.5,177
20120701|2012-05-25 04:30,25,409.5,409.5,408.4,409.1,102
20120701|2012-05-25 05:00,25,408.9,409.9,408.9,409.5,46
20120701|2012-05-25 05:30,25,409.5,409.5,408,408.2,199
20120701|2012-05-25 06:00,25,408.2,409,408,408.8,91
20120701|2012-05-25 06:30,25,408.9,409.5,408.6,408.6,83
20120701|2012-05-25 07:00,25,408.9,410.5,408.9,409.7,153
20120701|2012-05-25 07:30,25,409.3,409.5,408,408.2,290
20120701|2012-05-25 08:00,25,408.1,409.1,408,409.1,143
20120701|2012-05-25 08:30,25,409.2,410.7,409.2,410.1,292
20120701|2012-05-25 09:00,25,410,410.7,409.4,409.8,175
20120701|2012-05-25 09:30,25,409.8,411.4,408.2,408.9,3092
20120701|2012-05-25 10:00,25,408.8,410.6,408.6,409.9,2682
20120701|2012-05-25 10:30,25,410,410.8,409.2,409.4,1085
20120701|2012-05-25 11:00,25,409.4,410.4,408.8,409.1,1432
20120701|2012-05-25 11:30,25,409,409.3,407.6,409,1209
20120701|2012-05-25 12:00,25,408.9,409.8,408.1,408.7,750
20120701|2012-05-25 12:30,25,408.8,409.3,408.4,409.1,552
20120701|2012-05-25 13:00,25,408.9,410.9,408.9,409.1,2164
20120701|2012-05-25 13:30,25,409.1,409.8,408.6,409.5,270
20120701|2012-05-28 19:00,29,409.4,413.6,408.2,412.9,864
20120701|2012-05-28 19:30,29,412.9,413,411.7,412,202
20120701|2012-05-28 20:00,29,412,413,412,412.4,137
20120701|2012-05-28 20:30,29,412.4,413,412.2,413,106
20120701|2012-05-28 21:00,29,412.7,413.5,412.7,413.3,121
20120701|2012-05-28 21:30,29,413.2,413.5,412.7,412.9,41
20120701|2012-05-28 22:00,29,412.8,412.9,412.5,412.6,34
20120701|2012-05-28 22:30,29,412.6,412.7,412.4,412.7,12
20120701|2012-05-28 23:30,29,412.6,412.6,412.4,412.4,17
20120701|2012-05-29 00:00,29,412.5,412.9,412.5,412.9,8
20120701|2012-05-29 00:30,29,412.9,413.3,412.8,413,179
20120701|2012-05-29 01:00,29,413.1,414,412.8,414,390
20120701|2012-05-29 01:30,29,414,415.2,413.7,414.8,396
20120701|2012-05-29 02:00,29,414.4,416.8,414.2,415.2,469
20120701|2012-05-29 02:30,29,415.4,415.5,414.8,414.9,96
20120701|2012-05-29 03:00,29,414.9,415.2,414.4,415,82
20120701|2012-05-29 03:30,29,415,415.4,414.7,414.9,67
20120701|2012-05-29 04:00,29,415,415.2,414.6,414.8,32
20120701|2012-05-29 04:30,29,414.6,414.6,413.4,413.5,131
20120701|2012-05-29 05:00,29,413.4,413.8,413,413.5,61
20120701|2012-05-29 05:30,29,413.4,413.4,412.1,412.3,382
20120701|2012-05-29 06:00,29,412.4,412.9,412.2,412.6,74
20120701|2012-05-29 06:30,29,412.3,413,412,413,113
20120701|2012-05-29 07:00,29,413.1,413.7,412.8,413.7,89
20120701|2012-05-29 07:30,29,413.7,414.3,413.5,414.2,67
20120701|2012-05-29 08:00,29,414,414,413.2,413.3,108
20120701|2012-05-29 08:30,29,413.7,413.7,413.2,413.4,144
20120701|2012-05-29 09:00,29,413.6,414.6,413.5,413.7,368
20120701|2012-05-29 09:30,29,413.6,416.9,412.9,416.3,5046
20120701|2012-05-29 10:00,29,416.3,417.2,415.7,416,3483
20120701|2012-05-29 10:30,29,415.9,416.4,413.6,414.6,2796
20120701|2012-05-29 11:00,29,414.5,414.5,411.6,413.8,3819
20120701|2012-05-29 11:30,29,413.8,413.8,410.6,410.7,1660
20120701|2012-05-29 12:00,29,410.7,411.4,409.6,410.8,1962
20120701|2012-05-29 12:30,29,411,413.2,410.5,412.1,2146
20120701|2012-05-29 13:00,29,412.2,412.9,411,412.5,1432
20120701|2012-05-29 13:30,29,412.3,412.9,412.1,412.8,173
20120701|2012-05-29 17:00,30,413.3,414.5,413.2,414.5,145
20120701|2012-05-29 17:30,30,414.6,415,414.5,414.5,75
20120701|2012-05-29 18:00,30,414.7,414.7,413.9,413.9,49
20120701|2012-05-29 18:30,30,413.9,414.3,413.9,414.3,23
20120701|2012-05-29 19:00,30,414.1,414.1,413.6,413.6,22
20120701|2012-05-29 19:30,30,413.6,413.9,413.5,413.5,27
20120701|2012-05-29 20:00,30,413.6,415,413.6,414.8,65
20120701|2012-05-29 20:30,30,414.4,414.8,414.3,414.4,62
20120701|2012-05-29 21:00,30,414.7,414.9,414.3,414.5,25
20120701|2012-05-29 21:30,30,414.5,414.6,413.9,414.5,97
20120701|2012-05-29 22:00,30,414.2,414.3,413.9,414,70
20120701|2012-05-29 22:30,30,414.1,414.1,413.9,413.9,23
20120701|2012-05-29 23:00,30,413.8,413.8,413.4,413.5,25
20120701|2012-05-29 23:30,30,413.5,413.7,413.5,413.7,8
20120701|2012-05-30 00:00,30,413.6,413.6,413.1,413.2,18
20120701|2012-05-30 00:30,30,413.1,413.5,412.7,413.5,137
20120701|2012-05-30 01:00,30,413.5,414.7,413.2,414.3,126
20120701|2012-05-30 01:30,30,414.2,414.3,413.1,413.6,96
20120701|2012-05-30 02:00,30,413.4,413.6,411,411.8,200
20120701|2012-05-30 02:30,30,411.3,411.3,410,410.4,261
20120701|2012-05-30 03:00,30,410.7,411,409,410.1,352
20120701|2012-05-30 03:30,30,409.9,410.9,409.8,410,179
20120701|2012-05-30 04:00,30,409.8,410,409.2,409.7,127
20120701|2012-05-30 04:30,30,409.9,409.9,409.2,409.6,135
20120701|2012-05-30 05:00,30,409.6,409.6,408.5,408.6,223
20120701|2012-05-30 05:30,30,408.9,409.4,408,408.1,387
20120701|2012-05-30 06:00,30,408.3,409.6,408.3,408.5,459
20120701|2012-05-30 06:30,30,408.5,409.5,408,409.1,301
20120701|2012-05-30 07:00,30,409.2,409.5,408.1,408.2,223
20120701|2012-05-30 07:30,30,408.2,409.6,408,409.6,175
20120701|2012-05-30 08:00,30,409.6,410.2,408.8,409.8,178
20120701|2012-05-30 08:30,30,409.9,409.9,408,408.9,639
20120701|2012-05-30 09:00,30,408.3,408.5,406,407,1565
20120701|2012-05-30 09:30,30,407,409.9,406.4,407,4858
20120701|2012-05-30 10:00,30,406.9,408.2,406.2,406.2,3106
20120701|2012-05-30 10:30,30,406.1,406.9,404.7,406.9,2747
20120701|2012-05-30 11:00,30,406.9,409.7,406.6,408.7,2688
20120701|2012-05-30 11:30,30,408.7,409.2,407.8,409.1,1039
20120701|2012-05-30 12:00,30,409.2,410.4,409,410.4,1621
20120701|2012-05-30 12:30,30,410.4,410.5,407.9,408.1,1578
20120701|2012-05-30 13:00,30,408.1,410,408,409.8,1955
20120701|2012-05-30 13:30,30,409.8,410,409.3,410,240
20120701|2012-05-30 17:00,31,409.5,410.1,409.3,409.3,85
20120701|2012-05-30 17:30,31,409.3,409.5,409,409,41
20120701|2012-05-30 18:00,31,409.1,410.3,409,409.7,116
20120701|2012-05-30 18:30,31,409.4,410,409.1,409.3,30
20120701|2012-05-30 19:00,31,409.5,409.5,409,409.2,23
20120701|2012-05-30 19:30,31,409.2,409.4,409,409,74
20120701|2012-05-30 20:00,31,409,409.1,408.4,408.7,171
20120701|2012-05-30 20:30,31,408.6,408.9,408.5,408.7,32
20120701|2012-05-30 21:00,31,408.7,409.8,408.7,409.8,70
20120701|2012-05-30 21:30,31,409.9,410.5,409.7,410.3,53
20120701|2012-05-30 22:00,31,410.4,410.4,409.7,409.8,32
20120701|2012-05-30 22:30,31,409.7,409.7,408.9,408.9,21
20120701|2012-05-30 23:00,31,409.1,409.2,409,409.2,17
20120701|2012-05-30 23:30,31,409.2,409.5,409.2,409.5,12
20120701|2012-05-31 00:00,31,409.5,409.5,409.5,409.5,7
20120701|2012-05-31 00:30,31,409.6,410,409.6,409.7,26
20120701|2012-05-31 01:00,31,409.9,409.9,409.2,409.2,50
20120701|2012-05-31 01:30,31,409.2,409.3,408.3,409,166
20120701|2012-05-31 02:00,31,408.7,409.6,408.3,408.9,99
20120701|2012-05-31 02:30,31,408.9,409,408.3,408.7,59
20120701|2012-05-31 03:00,31,408.6,408.9,408.6,408.7,14
20120701|2012-05-31 03:30,31,408.9,409,408.5,408.9,25
20120701|2012-05-31 04:00,31,408.7,408.7,408.2,408.5,43
20120701|2012-05-31 04:30,31,408.4,409.3,408.4,409,60
20120701|2012-05-31 05:00,31,408.3,408.8,408.1,408.2,114
20120701|2012-05-31 05:30,31,408.2,408.3,407.5,407.7,173
20120701|2012-05-31 06:00,31,407.8,407.9,407.5,407.5,41
20120701|2012-05-31 06:30,31,407.5,407.7,407.1,407.7,132
20120701|2012-05-31 07:00,31,407.8,407.8,406,406.6,323
20120701|2012-05-31 07:30,31,406.7,406.7,405.1,406.1,372
20120701|2012-05-31 08:00,31,406.2,407,405.6,407,282
20120701|2012-05-31 08:30,31,406.9,407.1,406,406.1,551
20120701|2012-05-31 09:00,31,406.1,406.1,405,405.6,1548
20120701|2012-05-31 09:30,31,405.4,406.1,399.8,400.6,8387
20120701|2012-05-31 10:00,31,400.6,400.6,396.2,398.8,10905
20120701|2012-05-31 10:30,31,398.7,399.4,397.9,398.2,3104
20120701|2012-05-31 11:00,31,398.1,400.3,398,400.2,2864
20120701|2012-05-31 11:30,31,400.2,400.2,398,398.3,2209
20120701|2012-05-31 12:00,31,398.4,399.5,397.7,398,1797
20120701|2012-05-31 12:30,31,398,398.3,396.3,396.6,2706
20120701|2012-05-31 13:00,31,396.6,397,394.2,395.1,5534
20120701|2012-05-31 13:30,31,395.1,395.4,394.5,395,513
20120701|2012-05-31 17:00,1,394.5,395.5,394.5,395.5,208
20120701|2012-05-31 17:30,1,395.5,396,395.3,395.6,59
20120701|2012-05-31 18:00,1,395.2,395.6,395,395.1,94
20120701|2012-05-31 18:30,1,395.1,395.4,394.4,394.7,127
20120701|2012-05-31 19:00,1,394.8,395.1,394.6,395,23
20120701|2012-05-31 19:30,1,395.1,395.2,394.7,394.9,53
20120701|2012-05-31 20:00,1,394.9,395.7,394.9,395.5,141
20120701|2012-05-31 20:30,1,395.4,395.8,394.9,395.8,153
20120701|2012-05-31 21:00,1,395.6,395.6,395.2,395.5,27
20120701|2012-05-31 21:30,1,395.5,395.5,394.7,395,48
20120701|2012-05-31 22:00,1,395.1,395.2,394.5,394.8,80
20120701|2012-05-31 22:30,1,394.8,395.1,394,395,167
20120701|2012-05-31 23:00,1,395,395,394.5,394.8,70
20120701|2012-05-31 23:30,1,394.7,394.9,394.5,394.7,54
20120701|2012-06-01 00:00,1,394.7,394.9,394.7,394.7,37
20120701|2012-06-01 00:30,1,394.8,394.9,394,394.5,176
20120701|2012-06-01 01:00,1,394.3,394.5,393.2,393.2,249
20120701|2012-06-01 01:30,1,393.5,394,393.3,393.9,132
20120701|2012-06-01 02:00,1,393.9,394.5,393.7,394,188
20120701|2012-06-01 02:30,1,394.1,394.9,393.9,394.7,136
20120701|2012-06-01 03:00,1,394.9,395,394,394.2,340
20120701|2012-06-01 03:30,1,394.2,394.6,393.1,393.3,415
20120701|2012-06-01 04:00,1,393.3,394,391.8,393.7,1009
20120701|2012-06-01 04:30,1,393.8,394.6,392.7,393.4,426
20120701|2012-06-01 05:00,1,393.3,393.7,392.4,393.1,257
20120701|2012-06-01 05:30,1,393.3,393.3,392.4,392.7,82
20120701|2012-06-01 06:00,1,392.9,393.3,392.8,392.9,121
20120701|2012-06-01 06:30,1,392.7,392.8,392.2,392.7,273
20120701|2012-06-01 07:00,1,392.7,392.7,391.3,392.6,494
20120701|2012-06-01 07:30,1,392.3,392.3,387.8,390.7,1971
20120701|2012-06-01 08:00,1,390.9,393.7,390.6,393.5,819
20120701|2012-06-01 08:30,1,393.8,396.3,393.5,393.8,1591
20120701|2012-06-01 09:00,1,393.8,394.2,392.3,392.9,867
20120701|2012-06-01 09:30,1,392.9,398.7,392.5,396.4,7324
20120701|2012-06-01 10:00,1,396.5,399.4,396.1,398.4,3712
20120701|2012-06-01 10:30,1,398.4,403.2,398.2,402.4,4784
20120701|2012-06-01 11:00,1,402.4,403.4,401.5,402.3,2567
20120701|2012-06-01 11:30,1,402.3,402.5,401.1,401.6,1730
20120701|2012-06-01 12:00,1,401.7,403.6,401.5,402.3,2311
20120701|2012-06-01 12:30,1,402.4,404.3,401.7,402.4,3194
20120701|2012-06-01 13:00,1,402.6,402.7,394.2,396.3,7009
20120701|2012-06-01 13:30,1,396.2,396.4,395.2,396.3,330
20120701|2012-06-03 17:00,4,398,398.9,396.1,398.4,362
20120701|2012-06-03 17:30,4,398,398.4,397.5,397.8,66
20120701|2012-06-03 18:00,4,398,398.8,398,398.5,112
20120701|2012-06-03 18:30,4,398.1,398.8,397.5,397.5,65
20120701|2012-06-03 19:00,4,397.7,398.2,397.5,397.9,34
20120701|2012-06-03 19:30,4,397.7,397.9,397.3,397.4,48
20120701|2012-06-03 20:00,4,397.6,398.1,397.3,397.3,274
20120701|2012-06-03 20:30,4,397.3,397.9,396.4,396.8,178
20120701|2012-06-03 21:00,4,396.8,397,396.3,396.5,51
20120701|2012-06-03 21:30,4,396.5,396.8,395.3,395.7,360
20120701|2012-06-03 22:00,4,395.7,396.1,395,395,320
20120701|2012-06-03 22:30,4,395.2,395.8,394.8,395.1,107
20120701|2012-06-03 23:00,4,395,395.6,394.8,395.3,62
20120701|2012-06-03 23:30,4,395.4,396.1,394.9,395.7,98
20120701|2012-06-04 00:00,4,395.8,395.9,395.3,395.6,33
20120701|2012-06-04 00:30,4,395.4,397.3,395.2,396.2,238
20120701|2012-06-04 01:00,4,396.2,396.8,395.7,396.1,77
20120701|2012-06-04 01:30,4,396,397,395.2,396.9,215
20120701|2012-06-04 02:00,4,396.4,398,395.8,397.8,153
20120701|2012-06-04 02:30,4,397.8,401.1,397.8,399.8,468
20120701|2012-06-04 03:00,4,399.7,399.8,398.8,398.9,181
20120701|2012-06-04 03:30,4,398.8,399,397.8,398.7,117
20120701|2012-06-04 04:00,4,398.3,398.7,397.8,398.5,40
20120701|2012-06-04 04:30,4,398.3,400.7,398.2,399.8,322
20120701|2012-06-04 05:00,4,400.1,400.3,399.2,400.2,143
20120701|2012-06-04 05:30,4,400.1,401.3,400,401.2,110
20120701|2012-06-04 06:00,4,400.9,402.6,400.6,402,216
20120701|2012-06-04 06:30,4,402,403.2,401.3,402,182
20120701|2012-06-04 07:00,4,402.2,403,401.7,402.4,214
20120701|2012-06-04 07:30,4,402.5,402.9,401.1,401.1,201
20120701|2012-06-04 08:00,4,400.9,404,400.9,403.5,296
20120701|2012-06-04 08:30,4,403.5,404,402,402.3,297
20120701|2012-06-04 09:00,4,402.3,403.2,401.8,402,495
20120701|2012-06-04 09:30,4,402,403.4,398,399.8,5870
20120701|2012-06-04 10:00,4,399.7,400,398.5,398.7,1537
20120701|2012-06-04 10:30,4,398.7,399.4,398.3,398.5,1088
20120701|2012-06-04 11:00,4,398.6,399.3,397.8,398.2,1691
20120701|2012-06-04 11:30,4,398,399.3,397.4,399,1234
20120701|2012-06-04 12:00,4,399,399.4,398.2,398.7,914
20120701|2012-06-04 12:30,4,398.6,399.1,396.8,396.8,1683
20120701|2012-06-04 13:00,4,396.9,397,395.1,395.9,3816
20120701|2012-06-04 13:30,4,395.8,397.1,395.6,396.5,292
20120701|2012-06-04 17:00,5,396.7,398.1,396.6,398.1,173
20120701|2012-06-04 17:30,5,398,398.8,398,398.2,72
20120701|2012-06-04 18:00,5,398.3,398.7,398.2,398.6,54
20120701|2012-06-04 18:30,5,398.5,398.6,398.1,398.2,49
20120701|2012-06-04 19:00,5,398.7,399.1,398.5,398.9,100
20120701|2012-06-04 19:30,5,399.1,399.2,398,398,52
20120701|2012-06-04 20:00,5,397.8,397.8,397.2,397.2,89
20120701|2012-06-04 20:30,5,397.2,397.7,397,397.4,53
20120701|2012-06-04 21:00,5,397.5,398.4,397.5,398.4,47
20120701|2012-06-04 21:30,5,398.4,398.4,398.1,398.4,37
20120701|2012-06-04 22:00,5,398.4,398.7,397.8,398.2,73
20120701|2012-06-04 22:30,5,398.4,398.8,398.4,398.7,48
20120701|2012-06-04 23:00,5,398.8,399.1,398.7,398.7,15
20120701|2012-06-04 23:30,5,399,399.2,398.9,399.2,19
20120701|2012-06-05 00:00,5,399.1,399.4,398.7,398.9,78
20120701|2012-06-05 00:30,5,398.9,400.3,398.9,400,205
20120701|2012-06-05 01:00,5,400,400.1,399.2,399.7,108
20120701|2012-06-05 01:30,5,399.6,400.8,399.6,399.8,108
20120701|2012-06-05 02:00,5,399.9,399.9,399,399.7,153
20120701|2012-06-05 02:30,5,399.1,399.2,398.7,398.7,244
20120701|2012-06-05 03:00,5,398.7,399.3,398.6,398.7,91
20120701|2012-06-05 03:30,5,398.8,399.8,398.7,399.7,140
20120701|2012-06-05 04:00,5,399.6,400.8,399.4,400.4,157
20120701|2012-06-05 04:30,5,400.4,400.7,399.6,399.9,80
20120701|2012-06-05 05:00,5,399.9,400.3,399.7,399.8,164
20120701|2012-06-05 05:30,5,399.8,401.1,399.8,400.9,76
20120701|2012-06-05 06:00,5,400.9,401.1,400.4,400.5,106
20120701|2012-06-05 06:30,5,400.6,401.1,400.6,400.9,67
20120701|2012-06-05 07:00,5,400.9,401,400.7,400.8,34
20120701|2012-06-05 07:30,5,400.7,401,399.7,399.7,182
20120701|2012-06-05 08:00,5,399.7,400,398.7,399.2,146
20120701|2012-06-05 08:30,5,399.2,399.6,398.9,399.6,296
20120701|2012-06-05 09:00,5,399.7,401.7,399.7,400.8,570
20120701|2012-06-05 09:30,5,400.6,401.2,399.5,400.4,2920
20120701|2012-06-05 10:00,5,400.4,404.8,399.9,403.6,3812
20120701|2012-06-05 10:30,5,403.6,404.7,402.9,403.6,1886
20120701|2012-06-05 11:00,5,403.6,404.3,403.3,403.3,1332
20120701|2012-06-05 11:30,5,403.3,403.6,402,403.1,1608
20120701|2012-06-05 12:00,5,403,403.8,401.8,402.3,1716
20120701|2012-06-05 12:30,5,402.3,403.2,399.8,399.8,2069
20120701|2012-06-05 13:00,5,399.8,400.6,398.4,400.6,3136
20120701|2012-06-05 13:30,5,400.8,401.3,400.4,400.4,294
20120701|2012-06-05 17:00,6,401.3,401.9,400.7,401.1,36
20120701|2012-06-05 17:30,6,401,401.3,401,401.2,26
20120701|2012-06-05 18:00,6,401.2,401.2,401,401.1,67
20120701|2012-06-05 18:30,6,401,401.2,400.8,401.1,45
20120701|2012-06-05 19:00,6,400.7,401.1,400.6,400.7,24
20120701|2012-06-05 19:30,6,400.7,400.8,399.9,400.6,114
20120701|2012-06-05 20:00,6,400.3,402.2,400.3,401.8,112
20120701|2012-06-05 20:30,6,402,402.3,401.8,402,100
20120701|2012-06-05 21:00,6,402.3,402.5,401.5,402.3,62
20120701|2012-06-05 21:30,6,402.2,402.8,402.1,402.5,94
20120701|2012-06-05 22:00,6,402.4,402.7,402.4,402.5,26
20120701|2012-06-05 22:30,6,402.6,402.8,402.5,402.8,42
20120701|2012-06-05 23:00,6,402.5,402.8,402.5,402.5,52
20120701|2012-06-05 23:30,6,402.5,402.6,402.4,402.6,15
20120701|2012-06-06 00:00,6,402.5,402.5,402.2,402.3,15
20120701|2012-06-06 00:30,6,402.4,402.5,401.8,402,103
20120701|2012-06-06 01:00,6,402,402.7,401.8,402.5,101
20120701|2012-06-06 01:30,6,402.4,403.5,402.4,403.5,98
20120701|2012-06-06 02:00,6,403.5,404.1,403.1,403.5,259
20120701|2012-06-06 02:30,6,403.7,404.4,403.4,404.4,149
20120701|2012-06-06 03:00,6,404.1,404.6,403.6,403.6,193
20120701|2012-06-06 03:30,6,403.5,404.2,403.5,404.2,61
20120701|2012-06-06 04:00,6,404.3,404.5,403.7,403.7,363
20120701|2012-06-06 04:30,6,403.7,404.4,403.6,404.4,325
20120701|2012-06-06 05:00,6,404.1,404.4,403.9,404.3,161
20120701|2012-06-06 05:30,6,404.4,404.4,403.8,404,59
20120701|2012-06-06 06:00,6,403.9,404.2,403.7,404,88
20120701|2012-06-06 06:30,6,404,404,403.4,403.7,83
20120701|2012-06-06 07:00,6,403.9,404,403.5,403.8,103
20120701|2012-06-06 07:30,6,403.8,404.1,403.3,403.8,91
20120701|2012-06-06 08:00,6,403.9,405.3,403.7,405.2,556
20120701|2012-06-06 08:30,6,405.2,407.6,405.1,406,1481
20120701|2012-06-06 09:00,6,406,410,406,409.9,1859
20120701|2012-06-06 09:30,6,409.7,412.4,408.7,411.8,6312
20120701|2012-06-06 10:00,6,411.9,412,410.2,411.2,2220
20120701|2012-06-06 10:30,6,411.2,413.4,411.1,412.7,2661
20120701|2012-06-06 11:00,6,412.8,415.9,412.4,415.2,3256
20120701|2012-06-06 11:30,6,415.3,416.5,413.6,413.8,2723
20120701|2012-06-06 12:00,6,413.9,414.6,412.9,413.1,2280
20120701|2012-06-06 12:30,6,413.2,414.5,413.1,413.6,1204
20120701|2012-06-06 13:00,6,413.6,415.1,413.1,414.5,3223
20120701|2012-06-06 13:30,6,414.6,415.3,414.1,414.1,333
20120701|2012-06-06 17:00,7,414.4,415.4,413.7,413.8,138
20120701|2012-06-06 17:30,7,414.1,415.5,413.9,415.5,57
20120701|2012-06-06 18:00,7,415.2,415.7,415.1,415.1,26
20120701|2012-06-06 18:30,7,415.2,415.5,415.2,415.2,18
20120701|2012-06-06 19:00,7,415.3,415.5,415.3,415.4,7
20120701|2012-06-06 19:30,7,415.5,415.5,415,415.3,45
20120701|2012-06-06 20:00,7,415.4,416,415,415.4,306
20120701|2012-06-06 20:30,7,415.2,416,415.1,415.8,84
20120701|2012-06-06 21:00,7,415.7,416.1,415.7,415.8,138
20120701|2012-06-06 21:30,7,415.9,416.4,415.8,416.3,51
20120701|2012-06-06 22:00,7,416.2,416.7,415.7,416.2,102
20120701|2012-06-06 22:30,7,416.2,416.3,416.1,416.3,9
20120701|2012-06-06 23:00,7,416.3,418.5,416.3,418.3,237
20120701|2012-06-06 23:30,7,418.4,418.5,417.8,418.1,111
20120701|2012-06-07 00:00,7,418,418.3,417.8,417.8,58
20120701|2012-06-07 00:30,7,417.7,417.8,417.5,417.6,49
20120701|2012-06-07 01:00,7,417.6,417.8,417,417.8,190
20120701|2012-06-07 01:30,7,417.8,417.8,416.1,416.3,166
20120701|2012-06-07 02:00,7,416.6,417.2,416.2,416.9,59
20120701|2012-06-07 02:30,7,417,418.3,417,418.1,141
20120701|2012-06-07 03:00,7,418.3,418.6,417.3,418.1,255
20120701|2012-06-07 03:30,7,418,418.2,417.2,417.4,270
20120701|2012-06-07 04:00,7,417.3,417.7,417.3,417.6,44
20120701|2012-06-07 04:30,7,417.5,419.9,417.5,419.4,361
20120701|2012-06-07 05:00,7,419.2,419.8,418.8,419.3,84
20120701|2012-06-07 05:30,7,419.4,419.9,419.1,419.9,213
20120701|2012-06-07 06:00,7,419.8,422.4,419.6,422,711
20120701|2012-06-07 06:30,7,422,423.5,421.3,421.8,1028
20120701|2012-06-07 07:00,7,421.7,422,420.7,420.8,566
20120701|2012-06-07 07:30,7,420.8,421.3,420.2,421,431
20120701|2012-06-07 08:00,7,421.3,422.4,420.9,422,551
20120701|2012-06-07 08:30,7,421.9,424.4,421.9,424.1,957
20120701|2012-06-07 09:00,7,424.1,424.4,422.1,424.4,1091
20120701|2012-06-07 09:30,7,424,424.1,422.4,422.5,5200
20120701|2012-06-07 10:00,7,422.5,425.7,422.4,425.5,3954
20120701|2012-06-07 10:30,7,425.5,426.8,423.5,424.1,3767
20120701|2012-06-07 11:00,7,424.2,426,423.3,425.3,1593
20120701|2012-06-07 11:30,7,425.3,426.7,424.9,426.6,1456
20120701|2012-06-07 12:00,7,426.6,429,426.3,427.3,3807
20120701|2012-06-07 12:30,7,427.4,428.1,425.9,427.1,1765
20120701|2012-06-07 13:00,7,427.2,428.8,425.5,427.1,4288
20120701|2012-06-07 13:30,7,427.1,428.2,426.2,426.3,359
20120701|2012-06-07 17:00,8,426.3,427.3,425.5,426.2,108
20120701|2012-06-07 17:30,8,426.1,427.1,425.8,426.2,79
20120701|2012-06-07 18:00,8,425.8,425.8,425.1,425.5,20
20120701|2012-06-07 18:30,8,425.5,426.6,425.4,426.4,37
20120701|2012-06-07 19:00,8,426.5,426.6,424.9,425,131
20120701|2012-06-07 19:30,8,425,425.7,424.8,425.4,81
20120701|2012-06-07 20:00,8,425.4,426.1,423.7,424.4,321
20120701|2012-06-07 20:30,8,425,425.2,424,424.2,94
20120701|2012-06-07 21:00,8,423.9,423.9,422.5,422.8,143
20120701|2012-06-07 21:30,8,422.7,423.6,422.3,423.4,141
20120701|2012-06-07 22:00,8,423.4,423.8,423,423.8,56
20120701|2012-06-07 22:30,8,423.8,424.3,423.8,424.1,70
20120701|2012-06-07 23:00,8,424.2,424.2,424,424,32
20120701|2012-06-07 23:30,8,424.1,424.1,423.4,423.6,41
20120701|2012-06-08 00:00,8,423.7,423.7,423.3,423.4,26
20120701|2012-06-08 00:30,8,423.5,424.1,422.5,423.9,99
20120701|2012-06-08 01:00,8,423.6,423.8,423.1,423.2,42
20120701|2012-06-08 01:30,8,423.2,423.9,423.1,423.4,74
20120701|2012-06-08 02:00,8,423.3,424.3,423.2,423.3,291
20120701|2012-06-08 02:30,8,423.2,423.5,421.9,421.9,305
20120701|2012-06-08 03:00,8,421.9,422.8,421.7,422.5,241
20120701|2012-06-08 03:30,8,422.1,422.9,421.9,422.8,65
20120701|2012-06-08 04:00,8,422.7,423.4,422.4,423.2,76
20120701|2012-06-08 04:30,8,423.6,424.3,423,423.3,110
20120701|2012-06-08 05:00,8,423.4,424.3,423.3,423.8,75
20120701|2012-06-08 05:30,8,423.9,424.6,423.5,424.6,71
20120701|2012-06-08 06:00,8,424.5,425.7,424.3,425.5,124
20120701|2012-06-08 06:30,8,425.6,426.1,424.2,424.4,197
20120701|2012-06-08 07:00,8,424.5,425.2,424.4,425,129
20120701|2012-06-08 07:30,8,425.1,426.3,424.9,425.4,259
20120701|2012-06-08 08:00,8,425.5,428.2,425.5,427.1,979
20120701|2012-06-08 08:30,8,427.3,429.7,426,429.2,601
20120701|2012-06-08 09:00,8,429.2,429.7,428.6,429.5,461
20120701|2012-06-08 09:30,8,429.4,429.9,427.2,429.2,4665
20120701|2012-06-08 10:00,8,429.1,429.9,428.6,429.8,1700
20120701|2012-06-08 10:30,8,429.7,433.7,429.4,432.9,3421
20120701|2012-06-08 11:00,8,432.8,433.9,430.6,431.2,1877
20120701|2012-06-08 11:30,8,431.2,432.3,430,432.2,1631
20120701|2012-06-08 12:00,8,432.1,433.1,430.6,431,1763
20120701|2012-06-08 12:30,8,431.2,432.6,431.2,431.7,1373
20120701|2012-06-08 13:00,8,431.5,431.6,428.3,429.7,2814
20120701|2012-06-08 13:30,8,429.9,429.9,429,429,322
20120701|2012-06-10 17:00,11,428.4,430.4,427.5,428.6,384
20120701|2012-06-10 17:30,11,428.6,428.9,428,428.3,40
20120701|2012-06-10 18:00,11,428.2,428.9,427.9,428.8,25
20120701|2012-06-10 18:30,11,428.5,428.7,427.9,428,95
20120701|2012-06-10 19:00,11,427.9,428,427.3,427.5,242
20120701|2012-06-10 19:30,11,427.5,427.9,427.4,427.9,112
20120701|2012-06-10 20:00,11,428.3,429.7,428.1,429.7,197
20120701|2012-06-10 20:30,11,429.7,431.1,429.6,431,189
20120701|2012-06-10 21:00,11,430.8,430.8,429.7,429.7,33
20120701|2012-06-10 21:30,11,429.7,430.4,429.2,430.1,93
20120701|2012-06-10 22:00,11,430,430.1,429.7,430.1,13
20120701|2012-06-10 22:30,11,430.1,430.5,430,430.5,19
20120701|2012-06-10 23:30,11,430.5,430.5,430.3,430.5,15
20120701|2012-06-11 00:00,11,430.5,430.8,430.4,430.7,35
20120701|2012-06-11 00:30,11,430.8,431.7,430.8,431.6,75
20120701|2012-06-11 01:00,11,431.8,431.9,431.3,431.7,46
20120701|2012-06-11 01:30,11,431.6,432.4,431.1,431.1,161
20120701|2012-06-11 02:00,11,430.8,432,430.4,432,121
20120701|2012-06-11 02:30,11,432.1,434,432.1,433.1,303
20120701|2012-06-11 03:00,11,433,433.1,432.5,432.9,79
20120701|2012-06-11 03:30,11,433,433,431,431,112
20120701|2012-06-11 04:00,11,430.9,431.6,430.6,431,101
20120701|2012-06-11 04:30,11,431,431.8,430,431.7,178
20120701|2012-06-11 05:00,11,431.2,431.4,430,430.3,70
20120701|2012-06-11 05:30,11,430.7,431,429,429.3,175
20120701|2012-06-11 06:00,11,429.2,429.3,429,429.2,69
20120701|2012-06-11 06:30,11,429,429.1,427.3,427.7,238
20120701|2012-06-11 07:00,11,428,429.5,427.3,429.1,393
20120701|2012-06-11 07:30,11,429.3,431.6,429,430.7,346
20120701|2012-06-11 08:00,11,431,431.1,430,430.9,159
20120701|2012-06-11 08:30,11,431,431.2,430.5,431.2,310
20120701|2012-06-11 09:00,11,431,431.8,430.9,431.2,366
20120701|2012-06-11 09:30,11,431,431,425.6,425.6,5497
20120701|2012-06-11 10:00,11,425.6,427.8,424.4,427.8,2770
20120701|2012-06-11 10:30,11,427.7,428.4,427,428,1416
20120701|2012-06-11 11:00,11,428,430.4,427.2,429.2,1555
20120701|2012-06-11 11:30,11,429.3,429.4,427.1,427.9,1721
20120701|2012-06-11 12:00,11,427.9,428.6,426.8,427.1,729
20120701|2012-06-11 12:30,11,427.2,427.3,425.6,426.2,1333
20120701|2012-06-11 13:00,11,426.2,428.4,425.7,427.2,2096
20120701|2012-06-11 13:30,11,427.2,427.3,426.4,426.5,263
20120701|2012-06-11 17:00,12,428,429.1,428,428.5,188
20120701|2012-06-11 17:30,12,428,428.4,428,428.4,16
20120701|2012-06-11 18:00,12,428.5,428.7,427.9,427.9,27
20120701|2012-06-11 18:30,12,427.8,428,427.5,427.6,35
20120701|2012-06-11 19:00,12,427.6,428.5,427.5,427.8,49
20120701|2012-06-11 19:30,12,427.7,429,427.3,428.6,75
20120701|2012-06-11 20:00,12,428.5,429.4,427.6,429.2,192
20120701|2012-06-11 20:30,12,429.1,429.6,428.7,429.1,82
20120701|2012-06-11 21:00,12,429.1,429.5,429.1,429.2,20
20120701|2012-06-11 21:30,12,429,429.3,428.4,428.5,39
20120701|2012-06-11 22:00,12,428.6,429,428.6,429,33
20120701|2012-06-11 22:30,12,428.7,428.8,428.6,428.7,28
20120701|2012-06-11 23:00,12,428.7,428.9,428.6,428.7,19
20120701|2012-06-11 23:30,12,428.6,429,428.4,428.9,49
20120701|2012-06-12 00:00,12,429,429,428.8,429,25
20120701|2012-06-12 00:30,12,429,429.6,428.5,429.4,125
20120701|2012-06-12 01:00,12,429.3,429.7,429.1,429.6,33
20120701|2012-06-12 01:30,12,429.9,430.5,429.8,430,119
20120701|2012-06-12 02:00,12,430.3,430.5,430,430.5,85
20120701|2012-06-12 02:30,12,430.6,432.9,430.6,431.4,520
20120701|2012-06-12 03:00,12,431.4,431.7,430.5,430.8,196
20120701|2012-06-12 03:30,12,430.8,431.5,430.3,431.1,175
20120701|2012-06-12 04:00,12,431.1,431.1,430.5,431.1,52
20120701|2012-06-12 04:30,12,430.9,431.1,430,430,104
20120701|2012-06-12 05:00,12,430,430.2,428.4,428.7,128
20120701|2012-06-12 05:30,12,428.5,428.8,427.7,428.6,213
20120701|2012-06-12 06:00,12,428.6,430.8,428.5,430.8,179
20120701|2012-06-12 06:30,12,430.7,432.1,430.1,430.2,340
20120701|2012-06-12 07:00,12,430.1,433,430.1,432.5,710
20120701|2012-06-12 07:30,12,432.6,439.9,429.6,429.9,3147
20120701|2012-06-12 08:00,12,429.9,431,428.4,429.6,592
20120701|2012-06-12 08:30,12,429.6,430,426.1,428.5,2971
20120701|2012-06-12 09:00,12,428.3,429,426.5,427.2,984
20120701|2012-06-12 09:30,12,427.1,433.5,427,433.3,4608
20120701|2012-06-12 10:00,12,433.3,435,432.4,433.5,4650
20120701|2012-06-12 10:30,12,433.6,434.5,432.8,432.8,1561
20120701|2012-06-12 11:00,12,432.7,433.5,431.5,433.1,1952
20120701|2012-06-12 11:30,12,433.1,433.6,432.4,433,1364
20120701|2012-06-12 12:00,12,433,434.4,432.6,433.6,1774
20120701|2012-06-12 12:30,12,433.8,434.1,433,433.3,1141
20120701|2012-06-12 13:00,12,433.4,433.8,431,432.3,2121
20120701|2012-06-12 13:30,12,432.3,432.4,431,431.1,338
20120701|2012-06-12 17:00,13,431.6,432.2,430.5,432.2,90
20120701|2012-06-12 17:30,13,432,432.5,431.8,432.3,17
20120701|2012-06-12 18:00,13,431.9,431.9,431,431.6,29
20120701|2012-06-12 18:30,13,431.6,431.6,431.2,431.3,23
20120701|2012-06-12 19:00,13,431.2,431.7,431,431.6,17
20120701|2012-06-12 19:30,13,431.7,432.3,431.7,432,29
20120701|2012-06-12 20:00,13,432,432.5,431.6,432.1,56
20120701|2012-06-12 20:30,13,432.3,432.3,431.8,431.9,32
20120701|2012-06-12 21:00,13,431.7,431.8,431.6,431.6,9
20120701|2012-06-12 21:30,13,431.6,432,431.5,431.7,27
20120701|2012-06-12 22:00,13,431.4,432,431.2,432,72
20120701|2012-06-12 22:30,13,432,432,431.7,431.8,9
20120701|2012-06-12 23:00,13,432.1,432.1,432.1,432.1,1
20120701|2012-06-12 23:30,13,432.2,432.4,432,432.4,21
20120701|2012-06-13 00:00,13,432.5,432.5,432.4,432.4,5
20120701|2012-06-13 00:30,13,432.4,432.4,431.8,431.8,15
20120701|2012-06-13 01:00,13,432,432,430.5,430.8,127
20120701|2012-06-13 01:30,13,430.8,431.2,430.7,430.9,49
20120701|2012-06-13 02:00,13,430.8,431.7,430.6,431.5,73
20120701|2012-06-13 02:30,13,431.5,431.7,430.5,431.3,153
20120701|2012-06-13 03:00,13,431.1,431.3,430.5,431,69
20120701|2012-06-13 03:30,13,431.1,431.3,430.7,430.8,28
20120701|2012-06-13 04:00,13,431,431.2,430.7,430.9,21
20120701|2012-06-13 04:30,13,430.9,430.9,430.5,430.5,96
20120701|2012-06-13 05:00,13,430.5,431.3,430.5,431.2,62
20120701|2012-06-13 05:30,13,431.2,431.5,431.1,431.1,38
20120701|2012-06-13 06:00,13,431,431,430.8,430.8,13
20120701|2012-06-13 06:30,13,430.9,430.9,430.5,430.5,108
20120701|2012-06-13 07:00,13,430.5,430.5,428.2,429.3,547
20120701|2012-06-13 07:30,13,429.3,429.8,427.6,428,333
20120701|2012-06-13 08:00,13,427.7,428.6,426.6,428,845
20120701|2012-06-13 08:30,13,427.9,428,426,428,955
20120701|2012-06-13 09:00,13,428,429.2,427.9,428.6,417
20120701|2012-06-13 09:30,13,428.6,429,424.2,425.5,4961
20120701|2012-06-13 10:00,13,425.4,425.6,420.3,420.4,4588
20120701|2012-06-13 10:30,13,420.3,421.9,420.3,421.8,2429
20120701|2012-06-13 11:00,13,421.8,423.7,421.5,423.6,2471
20120701|2012-06-13 11:30,13,423.6,423.7,421.9,422.3,1737
20120701|2012-06-13 12:00,13,422.2,423.2,421.9,422.8,610
20120701|2012-06-13 12:30,13,422.9,422.9,421.7,421.9,913
20120701|2012-06-13 13:00,13,421.9,422.2,420.9,421.8,2081
20120701|2012-06-13 13:30,13,421.5,422,420.8,421,305
20120701|2012-06-13 17:00,14,422,422.4,420.8,421.3,104
20120701|2012-06-13 17:30,14,421,421.8,420.9,421.8,149
20120701|2012-06-13 18:00,14,421.7,421.9,421.4,421.9,11
20120701|2012-06-13 18:30,14,421.5,421.6,421.1,421.2,20
20120701|2012-06-13 19:00,14,421,421.7,420.9,421.6,29
20120701|2012-06-13 19:30,14,421.6,421.8,421.5,421.8,19
20120701|2012-06-13 20:00,14,421.9,421.9,418.7,418.7,319
20120701|2012-06-13 20:30,14,418.6,418.9,417.4,418,272
20120701|2012-06-13 21:00,14,418,418.5,418,418.1,83
20120701|2012-06-13 21:30,14,418.1,418.5,417.8,418.2,53
20120701|2012-06-13 22:00,14,418.4,419.5,418.2,418.9,64
20120701|2012-06-13 22:30,14,418.9,419.3,418.9,419.3,16
20120701|2012-06-13 23:00,14,419.4,419.5,419,419,28
20120701|2012-06-13 23:30,14,419.3,419.3,419,419,24
20120701|2012-06-14 00:00,14,418.9,419.1,418.7,419.1,12
20120701|2012-06-14 00:30,14,419.1,419.1,418.2,418.2,89
20120701|2012-06-14 01:00,14,418.2,418.5,417.9,418.2,65
20120701|2012-06-14 01:30,14,418.3,418.9,418.2,418.9,159
20120701|2012-06-14 02:00,14,418.6,419,418.4,418.6,40
20120701|2012-06-14 02:30,14,418.6,421.2,418.4,420.7,274
20120701|2012-06-14 03:00,14,420.8,420.8,419.1,419.1,101
20120701|2012-06-14 03:30,14,419.1,419.8,419,419,71
20120701|2012-06-14 04:00,14,419,419,415.6,417.7,1112
20120701|2012-06-14 04:30,14,417.9,418.5,417,418.5,125
20120701|2012-06-14 05:00,14,418.5,421,418.3,420.6,211
20120701|2012-06-14 05:30,14,420.9,422.8,420.9,421.6,334
20120701|2012-06-14 06:00,14,421.6,422.5,421.3,421.4,252
20120701|2012-06-14 06:30,14,421.4,422,421.1,421.8,65
20120701|2012-06-14 07:00,14,421.7,422.1,421,421.3,66
20120701|2012-06-14 07:30,14,421.3,423,420.8,422.8,528
20120701|2012-06-14 08:00,14,422.8,425.3,422.7,425,696
20120701|2012-06-14 08:30,14,425,425.5,423.6,424.7,655
20120701|2012-06-14 09:00,14,424.9,424.9,423.1,423.7,413
20120701|2012-06-14 09:30,14,423.9,424.9,422,423.4,3763
20120701|2012-06-14 10:00,14,423.4,425.9,422.4,425.6,2261
20120701|2012-06-14 10:30,14,425.6,425.8,423,423.2,1441
20120701|2012-06-14 11:00,14,423.2,423.7,421.2,422.1,1608
20120701|2012-06-14 11:30,14,422.1,423.5,421.3,422.1,1034
20120701|2012-06-14 12:00,14,422.1,422.2,420.2,420.4,1568
20120701|2012-06-14 12:30,14,420.4,421.1,417.4,418.2,3115
20120701|2012-06-14 13:00,14,418.1,418.7,416.3,417.6,2327
20120701|2012-06-14 13:30,14,417.6,418,417,417.9,198
20120701|2012-06-14 17:00,15,418.1,419.2,417.9,418.8,81
20120701|2012-06-14 17:30,15,418.5,418.6,418.5,418.6,13
20120701|2012-06-14 18:00,15,418.8,418.8,418,418,11
20120701|2012-06-14 18:30,15,418,418.9,418,418.9,33
20120701|2012-06-14 19:00,15,418.9,419.7,418.9,419.2,52
20120701|2012-06-14 19:30,15,419,419,418.5,418.7,33
20120701|2012-06-14 20:00,15,418.7,419.4,418.5,419.3,129
20120701|2012-06-14 20:30,15,419.3,419.9,419.3,419.9,35
20120701|2012-06-14 21:00,15,419.8,420.1,419.5,419.8,55
20120701|2012-06-14 21:30,15,419.9,420,419.4,419.5,46
20120701|2012-06-14 22:00,15,419.8,420.6,419.8,420.1,75
20120701|2012-06-14 22:30,15,420.3,420.7,420.3,420.4,26
20120701|2012-06-14 23:00,15,420.4,420.5,420.2,420.5,23
20120701|2012-06-14 23:30,15,420.6,420.6,420.1,420.1,13
20120701|2012-06-15 00:00,15,420.5,420.5,420.2,420.5,7
20120701|2012-06-15 00:30,15,420.4,420.7,420,420.5,37
20120701|2012-06-15 01:00,15,420.5,420.7,420.4,420.6,73
20120701|2012-06-15 01:30,15,420.4,420.8,420,420.4,85
20120701|2012-06-15 02:00,15,420.4,421.4,420.4,420.9,135
20120701|2012-06-15 02:30,15,420.9,421,420.1,420.2,55
20120701|2012-06-15 03:00,15,420.2,420.5,420.2,420.4,29
20120701|2012-06-15 03:30,15,420.5,420.9,420.1,420.3,86
20120701|2012-06-15 04:00,15,420,420.1,419.1,419.8,61
20120701|2012-06-15 04:30,15,419.8,419.8,419.1,419.4,43
20120701|2012-06-15 05:00,15,419.5,419.9,419.2,419.2,41
20120701|2012-06-15 05:30,15,419.4,419.5,418.9,419.2,106
20120701|2012-06-15 06:00,15,419.4,420.3,419.4,420.1,66
20120701|2012-06-15 06:30,15,420.2,420.3,419.9,419.9,88
20120701|2012-06-15 07:00,15,419.8,419.8,419.2,419.4,73
20120701|2012-06-15 07:30,15,419.4,419.8,419.3,419.3,69
20120701|2012-06-15 08:00,15,419.5,419.8,417.7,418.1,394
20120701|2012-06-15 08:30,15,417.9,418.6,417.8,418.6,260
20120701|2012-06-15 09:00,15,418.5,418.8,417.5,418.8,265
20120701|2012-06-15 09:30,15,418.9,420,414.7,414.8,3048
20120701|2012-06-15 10:00,15,414.8,416.4,414.2,415.8,2056
20120701|2012-06-15 10:30,15,415.9,415.9,413.9,414.4,1776
20120701|2012-06-15 11:00,15,414.5,414.6,411.9,412.7,3156
20120701|2012-06-15 11:30,15,412.7,413.9,412.4,412.9,1632
20120701|2012-06-15 12:00,15,412.9,413.4,410.8,411.1,1868
20120701|2012-06-15 12:30,15,411.2,411.7,409.7,410.7,2534
20120701|2012-06-15 13:00,15,410.6,411.8,409.8,410.6,2573
20120701|2012-06-15 13:30,15,410.8,411.4,410,410.3,397
20120701|2012-06-17 17:00,18,410.6,413,410.1,411.4,686
20120701|2012-06-17 17:30,18,411.4,412,411.2,411.7,65
20120701|2012-06-17 18:00,18,412,412,411.8,411.9,58
20120701|2012-06-17 18:30,18,411.9,412,411.8,412,35
20120701|2012-06-17 19:00,18,412,412,411.8,412,20
20120701|2012-06-17 19:30,18,411.9,412.2,411.9,412.2,119
20120701|2012-06-17 20:00,18,412.2,413,412.1,412.3,145
20120701|2012-06-17 20:30,18,412.3,412.3,410.1,410.5,138
20120701|2012-06-17 21:00,18,410.7,410.7,410.2,410.2,24
20120701|2012-06-17 21:30,18,410.3,410.3,409.3,410.2,146
20120701|2012-06-17 22:00,18,410.1,410.1,409.6,409.7,38
20120701|2012-06-17 22:30,18,409.7,410.5,409.5,410.5,42
20120701|2012-06-17 23:00,18,410.5,411.2,410.5,411.2,40
20120701|2012-06-17 23:30,18,411.2,411.3,411.1,411.3,34
20120701|2012-06-18 00:00,18,411.3,411.7,411.3,411.7,34
20120701|2012-06-18 00:30,18,411.6,412.7,411.6,411.6,63
20120701|2012-06-18 01:00,18,411.6,412,411.5,412,55
20120701|2012-06-18 01:30,18,412,412.1,411.3,411.7,187
20120701|2012-06-18 02:00,18,411.9,412.5,411.7,412.4,49
20120701|2012-06-18 02:30,18,412.4,413.8,412.4,413.7,276
20120701|2012-06-18 03:00,18,413.7,414.3,413.7,413.8,415
20120701|2012-06-18 03:30,18,413.9,414,412.6,413,137
20120701|2012-06-18 04:00,18,413.2,413.2,412.5,413.1,56
20120701|2012-06-18 04:30,18,413.1,413.2,412.6,412.8,47
20120701|2012-06-18 05:00,18,412.9,413.7,412.9,413.6,82
20120701|2012-06-18 05:30,18,413.5,413.5,413.3,413.4,17
20120701|2012-06-18 06:00,18,413.1,413.5,412.7,413.2,30
20120701|2012-06-18 06:30,18,413.2,413.9,412.8,413.7,37
20120701|2012-06-18 07:00,18,413.8,414,413.5,413.9,136
20120701|2012-06-18 07:30,18,413.7,414.3,412.8,413,317
20120701|2012-06-18 08:00,18,413.1,413.4,412.4,412.7,232
20120701|2012-06-18 08:30,18,412.6,414.4,412.4,414.4,423
20120701|2012-06-18 09:00,18,414.4,415.5,413.9,415.4,487
20120701|2012-06-18 09:30,18,415.3,418.1,413.7,415.7,4476
20120701|2012-06-18 10:00,18,415.7,415.9,412.9,414.2,2496
20120701|2012-06-18 10:30,18,414.1,414.8,413.3,414,986
20120701|2012-06-18 11:00,18,414,414.8,413.3,414.7,1098
20120701|2012-06-18 11:30,18,414.8,416.2,414,414.5,1611
20120701|2012-06-18 12:00,18,414.3,415,414,414,716
20120701|2012-06-18 12:30,18,414,414.4,412.3,412.5,2307
20120701|2012-06-18 13:00,18,412.6,413,410.7,412.2,3810
20120701|2012-06-18 13:30,18,412.2,413.7,412.2,413.6,227
20120701|2012-06-18 17:00,19,413.5,414.7,412.9,414.3,239
20120701|2012-06-18 17:30,19,414.5,414.5,413.9,414.3,47
20120701|2012-06-18 18:00,19,414.5,414.5,414.2,414.2,16
20120701|2012-06-18 18:30,19,414.4,415.1,414.1,414.7,75
20120701|2012-06-18 19:00,19,415,415.5,415,415.5,54
20120701|2012-06-18 19:30,19,415.2,415.5,415,415.1,97
20120701|2012-06-18 20:00,19,415.1,417,413.9,417,289
20120701|2012-06-18 20:30,19,416.9,417.1,416,416.5,136
20120701|2012-06-18 21:00,19,416.5,416.7,416,416.4,156
20120701|2012-06-18 21:30,19,416.3,416.9,416.1,416.9,39
20120701|2012-06-18 22:00,19,416.9,417,416.9,416.9,37
20120701|2012-06-18 22:30,19,416.8,416.8,416.6,416.6,10
20120701|2012-06-18 23:00,19,416.8,416.8,416.5,416.5,54
20120701|2012-06-18 23:30,19,416.6,417.3,416.6,417.1,81
20120701|2012-06-19 00:00,19,416.8,416.8,416.4,416.6,45
20120701|2012-06-19 00:30,19,416.8,417.4,416.6,417.2,118
20120701|2012-06-19 01:00,19,417.3,418,417.3,417.9,105
20120701|2012-06-19 01:30,19,417.8,418.2,417.5,418.2,167
20120701|2012-06-19 02:00,19,418.2,418.6,417.8,418.5,167
20120701|2012-06-19 02:30,19,418.4,418.9,418.4,418.5,93
20120701|2012-06-19 03:00,19,418.4,418.4,417.6,418.4,188
20120701|2012-06-19 03:30,19,418.4,418.9,418,418.9,77
20120701|2012-06-19 04:00,19,418.6,419.3,418.2,418.9,222
20120701|2012-06-19 04:30,19,419.1,421,419.1,420.8,702
20120701|2012-06-19 05:00,19,420.8,422.4,420.5,421.6,216
20120701|2012-06-19 05:30,19,421.7,421.7,420.5,420.6,123
20120701|2012-06-19 06:00,19,420.7,421.5,420.5,421.5,139
20120701|2012-06-19 06:30,19,421.8,422.5,419.5,419.7,276
20120701|2012-06-19 07:00,19,419.5,420,419.1,420,169
20120701|2012-06-19 07:30,19,420.1,420.8,420,420.5,155
20120701|2012-06-19 08:00,19,420.8,423.4,420.8,423.2,437
20120701|2012-06-19 08:30,19,423.3,423.4,421.7,422.5,406
20120701|2012-06-19 09:00,19,422.5,422.9,421.7,422.2,520
20120701|2012-06-19 09:30,19,422.3,432.9,422.2,432.9,6647
20120701|2012-06-19 10:00,19,432.9,432.9,427.5,428.7,4848
20120701|2012-06-19 10:30,19,428.7,429.8,427,428.4,1631
20120701|2012-06-19 11:00,19,428.3,429.8,427.7,429.6,1172
20120701|2012-06-19 11:30,19,429.7,429.7,426.8,428.3,1295
20120701|2012-06-19 12:00,19,428.3,429.2,428,428.3,696
20120701|2012-06-19 12:30,19,428.3,428.4,426.2,426.9,1261
20120701|2012-06-19 13:00,19,427.1,428.2,425.8,426.5,3362
20120701|2012-06-19 13:30,19,426.7,426.9,426,426.3,521
20120701|2012-06-19 17:00,20,428.2,429,426,429,176
20120701|2012-06-19 17:30,20,429,429.1,428.3,428.3,32
20120701|2012-06-19 18:00,20,428.5,428.8,428.2,428.4,71
20120701|2012-06-19 18:30,20,428.5,428.6,427.7,427.8,47
20120701|2012-06-19 19:00,20,427.8,428.5,427.2,428.5,124
20120701|2012-06-19 19:30,20,428.5,430,428.5,429.6,164
20120701|2012-06-19 20:00,20,429.7,430.7,429.6,430.7,140
20120701|2012-06-19 20:30,20,430.6,430.6,429.1,429.5,75
20120701|2012-06-19 21:00,20,429.4,430.6,427.9,430.4,277
20120701|2012-06-19 21:30,20,430.5,430.5,429.6,430,109
20120701|2012-06-19 22:00,20,430,430.8,430,430.8,73
20120701|2012-06-19 22:30,20,430.8,431,430.6,430.7,34
20120701|2012-06-19 23:00,20,430.5,430.5,430.5,430.5,1
20120701|2012-06-19 23:30,20,430.7,431.2,430.7,431.2,9
20120701|2012-06-20 00:00,20,431.1,431.5,431.1,431.3,70
20120701|2012-06-20 00:30,20,431.3,431.5,430.5,431,37
20120701|2012-06-20 01:00,20,430.5,431,430.2,430.8,22
20120701|2012-06-20 01:30,20,430.7,431.3,430.5,431.1,140
20120701|2012-06-20 02:00,20,430.6,430.6,429.5,429.7,83
20120701|2012-06-20 02:30,20,429.7,429.7,428.7,429.1,49
20120701|2012-06-20 03:00,20,429,429.3,428.7,429.3,42
20120701|2012-06-20 03:30,20,429,429.5,428.7,428.9,19
20120701|2012-06-20 04:00,20,429.1,429.3,428.8,429.2,30
20120701|2012-06-20 04:30,20,429.3,429.4,428.3,428.7,174
20120701|2012-06-20 05:00,20,428.8,429.6,428.7,429,96
20120701|2012-06-20 05:30,20,429.5,429.9,429.4,429.4,60
20120701|2012-06-20 06:00,20,429.7,429.9,429.2,429.2,66
20120701|2012-06-20 06:30,20,429.2,429.5,429,429.2,67
20120701|2012-06-20 07:00,20,429.1,429.2,425.5,425.7,419
20120701|2012-06-20 07:30,20,425.5,427.3,421.9,426.3,1042
20120701|2012-06-20 08:00,20,426,426.4,424.7,424.9,235
20120701|2012-06-20 08:30,20,424.8,426,423.4,425.6,508
20120701|2012-06-20 09:00,20,425.7,427.4,425.4,427.3,348
20120701|2012-06-20 09:30,20,427.4,428.7,424.5,425.7,2882
20120701|2012-06-20 10:00,20,425.8,426.3,423.8,424.7,1480
20120701|2012-06-20 10:30,20,424.6,425.8,423.2,423.2,1198
20120701|2012-06-20 11:00,20,423.2,425.6,422.8,424.3,1047
20120701|2012-06-20 11:30,20,424.2,424.9,423.3,424.5,750
20120701|2012-06-20 12:00,20,424.6,425.1,423.4,423.7,1226
20120701|2012-06-20 12:30,20,423.8,426.4,423.1,426.2,1086
20120701|2012-06-20 13:00,20,426.3,427.9,425.9,427.5,1368
20120701|2012-06-20 13:30,20,427.3,427.8,426.8,427.4,241
20120701|2012-06-20 17:00,21,427.7,427.7,425,425,85
20120701|2012-06-20 17:30,21,425.3,425.3,424.8,424.8,20
20120701|2012-06-20 18:00,21,424.8,425.2,424.8,425.2,17
20120701|2012-06-20 18:30,21,425.1,425.6,424.5,425.4,19
20120701|2012-06-20 19:00,21,425.7,425.7,424.7,424.9,30
20120701|2012-06-20 19:30,21,424.7,425.1,424.4,424.5,76
20120701|2012-06-20 20:00,21,424.6,426.5,424.6,426,98
20120701|2012-06-20 20:30,21,426,426,424.5,424.9,67
20120701|2012-06-20 21:00,21,424.9,424.9,424.2,424.2,38
20120701|2012-06-20 21:30,21,424.5,424.9,424,424.4,62
20120701|2012-06-20 22:00,21,424,424.9,424,424.9,36
20120701|2012-06-20 22:30,21,424.7,424.8,424,424.1,27
20120701|2012-06-20 23:00,21,424.4,424.8,424.4,424.7,11
20120701|2012-06-20 23:30,21,424.7,425.1,424.6,425.1,10
20120701|2012-06-21 00:00,21,425,425,425,425,2
20120701|2012-06-21 00:30,21,425.2,425.2,424.8,425.1,16
20120701|2012-06-21 01:00,21,424.7,425.7,424.6,425.6,37
20120701|2012-06-21 01:30,21,425.6,425.9,424.6,425.5,55
20120701|2012-06-21 02:00,21,425.6,427.1,425.5,426.4,92
20120701|2012-06-21 02:30,21,425.9,426.4,425.3,425.3,30
20120701|2012-06-21 03:00,21,425.5,425.5,424.5,424.8,23
20120701|2012-06-21 03:30,21,424.5,425.3,424.2,424.2,159
20120701|2012-06-21 04:00,21,424.2,424.8,424.2,424.7,136
20120701|2012-06-21 04:30,21,424.4,425.5,424.1,425.5,32
20120701|2012-06-21 05:00,21,425.6,427.4,425.4,427.2,96
20120701|2012-06-21 05:30,21,427.2,427.2,425.7,425.8,35
20120701|2012-06-21 06:00,21,426.4,427.4,426.3,427.4,53
20120701|2012-06-21 06:30,21,427,428.3,425.7,425.7,144
20120701|2012-06-21 07:00,21,425.6,426.5,425.5,426.2,54
20120701|2012-06-21 07:30,21,426.5,429,426.3,428.5,333
20120701|2012-06-21 08:00,21,428.5,429.2,427.8,428.4,196
20120701|2012-06-21 08:30,21,428.9,429.4,428.6,429.2,120
20120701|2012-06-21 09:00,21,429.1,432,428.6,431.3,850
20120701|2012-06-21 09:30,21,431.3,434.9,431.3,432.9,3252
20120701|2012-06-21 10:00,21,432.8,433.2,429.7,431.4,1672
20120701|2012-06-21 10:30,21,431.3,432.7,430.8,431,1001
20120701|2012-06-21 11:00,21,430.9,431.3,426.1,429.8,2949
20120701|2012-06-21 11:30,21,429.8,431,428.8,430.5,1064
20120701|2012-06-21 12:00,21,430.4,430.8,428.7,428.8,916
20120701|2012-06-21 12:30,21,428.8,433.6,428.3,430.5,2160
20120701|2012-06-21 13:00,21,430.7,431,426.4,427.9,1356
20120701|2012-06-21 13:30,21,427.9,428.3,426.3,426.5,231
20120701|2012-06-21 17:00,22,428.2,428.2,426.1,427.8,83
20120701|2012-06-21 17:30,22,428.1,428.6,428.1,428.1,12
20120701|2012-06-21 18:00,22,428.3,428.3,427.7,427.7,10
20120701|2012-06-21 18:30,22,427.6,428,427.5,427.9,29
20120701|2012-06-21 19:00,22,428.1,428.7,427.9,427.9,36
20120701|2012-06-21 19:30,22,428.1,428.3,427.7,428,24
20120701|2012-06-21 20:00,22,427.7,427.7,426.6,427.7,30
20120701|2012-06-21 20:30,22,427.5,427.7,427.5,427.5,5
20120701|2012-06-21 21:00,22,427.5,427.5,427.3,427.5,7
20120701|2012-06-21 21:30,22,427.6,427.6,427,427.2,22
20120701|2012-06-21 22:00,22,427.2,427.4,426.8,427.4,22
20120701|2012-06-21 22:30,22,427,427,426.6,426.7,16
20120701|2012-06-21 23:00,22,426.7,427.1,426.6,427,14
20120701|2012-06-21 23:30,22,427.3,427.3,426.5,426.5,24
20120701|2012-06-22 00:00,22,426.6,426.9,426.6,426.6,6
20120701|2012-06-22 00:30,22,426.7,426.8,426.4,426.5,24
20120701|2012-06-22 01:00,22,426.5,427.2,426.5,427,81
20120701|2012-06-22 01:30,22,426.7,427.3,426.7,427.2,55
20120701|2012-06-22 02:00,22,427.2,427.8,426.8,427.6,30
20120701|2012-06-22 02:30,22,427.7,428.8,427.7,428.4,80
20120701|2012-06-22 03:00,22,428.9,429.7,428.6,429.7,49
20120701|2012-06-22 03:30,22,429.9,430.9,429.9,430.6,88
20120701|2012-06-22 04:00,22,430.6,431,430.6,431,7
20120701|2012-06-22 04:30,22,430.7,432.8,430.7,432.7,74
20120701|2012-06-22 05:00,22,432.6,433.7,432.4,433.6,61
20120701|2012-06-22 05:30,22,433.5,433.6,432.8,433.2,20
20120701|2012-06-22 06:00,22,433.4,433.5,433.1,433.3,16
20120701|2012-06-22 06:30,22,433.5,433.5,433.2,433.2,6
20120701|2012-06-22 07:00,22,433.4,433.5,431.7,432.3,204
20120701|2012-06-22 07:30,22,432.3,433.2,431.5,432.2,288
20120701|2012-06-22 08:00,22,432.2,433.2,431.4,433,204
20120701|2012-06-22 08:30,22,432.9,434.4,432.8,433.7,327
20120701|2012-06-22 09:00,22,433.7,434.5,432.9,433.2,325
20120701|2012-06-22 09:30,22,433.4,435.7,430.8,434.5,2706
20120701|2012-06-22 10:00,22,434.5,434.9,430,432,1426
20120701|2012-06-22 10:30,22,431.9,432.7,430.9,432.4,651
20120701|2012-06-22 11:00,22,432.4,433.4,431.8,432.6,509
20120701|2012-06-22 11:30,22,432.5,432.9,430.3,430.5,545
20120701|2012-06-22 12:00,22,430.6,430.7,428,428.5,1934
20120701|2012-06-22 12:30,22,428.6,429.7,428.1,429.2,969
20120701|2012-06-22 13:00,22,429.3,430.2,422.2,423.5,6956
20120701|2012-06-22 13:30,22,423.4,424.5,422.9,423.9,852
20120701|2012-06-24 17:00,25,425.5,430.7,425.5,430.3,444
20120701|2012-06-24 17:30,25,429.3,430.3,429.3,429.9,22
20120701|2012-06-24 18:00,25,429.9,430.4,429.4,430.4,41
20120701|2012-06-24 18:30,25,430.1,430.5,430,430.1,12
20120701|2012-06-24 19:00,25,430,430.3,429.6,429.7,48
20120701|2012-06-24 19:30,25,430.1,430.5,429.8,430.3,40
20120701|2012-06-24 20:00,25,430.4,430.6,429.8,430.5,67
20120701|2012-06-24 20:30,25,430.3,431.4,430.2,431.4,50
20120701|2012-06-24 21:00,25,431.4,431.4,430.5,431.1,27
20120701|2012-06-24 21:30,25,431,431.5,430.8,431.5,24
20120701|2012-06-24 22:00,25,431,431.2,430.5,430.9,14
20120701|2012-06-24 22:30,25,430.8,430.9,430.4,430.6,17
20120701|2012-06-24 23:00,25,430.3,430.4,430.3,430.4,5
20120701|2012-06-24 23:30,25,430.8,430.8,430.8,430.8,1
20120701|2012-06-25 00:00,25,431.1,431.1,430.9,430.9,6
20120701|2012-06-25 00:30,25,430.6,432.1,430.5,432.1,37
20120701|2012-06-25 01:00,25,432,433.1,432,432.5,34
20120701|2012-06-25 01:30,25,432.4,432.4,430.5,431.8,104
20120701|2012-06-25 02:00,25,431.3,432,431.1,431.8,46
20120701|2012-06-25 02:30,25,431.8,434.4,431.7,433.6,142
20120701|2012-06-25 03:00,25,433.6,434.9,433.6,434.9,108
20120701|2012-06-25 03:30,25,434.8,435.3,434.5,435.1,33
20120701|2012-06-25 04:00,25,435.2,435.4,434.7,434.7,23
20120701|2012-06-25 04:30,25,434.6,434.6,434.2,434.2,58
20120701|2012-06-25 05:00,25,434.2,434.5,433.7,434,63
20120701|2012-06-25 05:30,25,434,434.1,433.8,434.1,57
20120701|2012-06-25 06:00,25,434.1,434.4,433.8,434.2,28
20120701|2012-06-25 06:30,25,433.7,433.7,433.2,433.7,38
20120701|2012-06-25 07:00,25,433.8,436.2,433.3,434.9,79
20120701|2012-06-25 07:30,25,435,435.5,435,435.4,65
20120701|2012-06-25 08:00,25,435.6,436.1,435,435.8,121
20120701|2012-06-25 08:30,25,435.8,436.3,433.8,436.1,323
20120701|2012-06-25 09:00,25,436.5,438.1,435.3,436.1,463
20120701|2012-06-25 09:30,25,436.1,438,432.2,436.7,1343
20120701|2012-06-25 10:00,25,436.8,437.9,435.4,435.5,891
20120701|2012-06-25 10:30,25,435.4,436.5,434.2,434.8,757
20120701|2012-06-25 11:00,25,434.7,434.7,431.5,432.3,592
20120701|2012-06-25 11:30,25,432.1,432.1,428.3,428.8,823
20120701|2012-06-25 12:00,25,428.9,431.3,428.3,431.3,711
20120701|2012-06-25 12:30,25,431,431.7,428.7,431.7,472
20120701|2012-06-25 13:00,25,431.7,431.9,429,429.6,558
20120701|2012-06-25 13:30,25,429.6,433.9,429.6,433.7,567
20120701|2012-06-25 17:00,26,433.2,436.6,433.2,436.6,30
20120701|2012-06-25 17:30,26,436.5,436.9,436.5,436.5,16
20120701|2012-06-25 18:00,26,436.3,436.5,435,435,24
20120701|2012-06-25 18:30,26,435,435,433,433.7,48
20120701|2012-06-25 19:30,26,434.3,434.3,434,434.2,14
20120701|2012-06-25 20:00,26,433.4,433.6,431.4,431.4,25
20120701|2012-06-25 20:30,26,432,432,431.4,431.7,9
20120701|2012-06-25 21:00,26,431,431.9,431,431.1,8
20120701|2012-06-25 21:30,26,431.1,431.7,431,431.4,41
20120701|2012-06-25 22:00,26,431.1,431.7,431,431.7,6
20120701|2012-06-25 22:30,26,431.6,431.7,431.3,431.7,22
20120701|2012-06-25 23:30,26,431.5,431.5,431.3,431.3,2
20120701|2012-06-26 00:30,26,431.5,431.5,431,431.5,36
20120701|2012-06-26 01:00,26,431.3,431.4,431.3,431.4,4
20120701|2012-06-26 01:30,26,431.5,431.7,431.1,431.7,53
20120701|2012-06-26 02:00,26,431.5,431.7,431.3,431.7,8
20120701|2012-06-26 02:30,26,431.7,431.7,431.5,431.5,26
20120701|2012-06-26 03:00,26,431.6,431.6,431.4,431.4,13
20120701|2012-06-26 03:30,26,431.9,432,429.6,429.6,48
20120701|2012-06-26 04:00,26,429.4,429.6,428.9,429.2,50
20120701|2012-06-26 04:30,26,430,430.5,429.7,429.7,16
20120701|2012-06-26 05:00,26,429.9,431.7,429.9,431.7,31
20120701|2012-06-26 05:30,26,431.1,431.6,431.1,431.6,30
20120701|2012-06-26 06:00,26,431.9,431.9,431.4,431.4,43
20120701|2012-06-26 06:30,26,431.4,432,431.3,432,153
20120701|2012-06-26 07:00,26,432.1,432.2,431.7,432.1,136
20120701|2012-06-26 07:30,26,432.1,433.8,432.1,433.7,161
20120701|2012-06-26 08:00,26,433.5,433.8,431.6,433.4,119
20120701|2012-06-26 08:30,26,433.5,435.2,433.2,435.1,276
20120701|2012-06-26 09:00,26,434.5,435.6,434.5,435.6,178
20120701|2012-06-26 09:30,26,435.2,435.5,429.8,431.4,1297
20120701|2012-06-26 10:00,26,431.6,432.1,429.7,430.7,708
20120701|2012-06-26 10:30,26,430.9,432.2,429,431.8,484
20120701|2012-06-26 11:00,26,432.2,432.2,428.6,428.6,313
20120701|2012-06-26 11:30,26,428.3,428.8,426.4,428.1,304
20120701|2012-06-26 12:00,26,428,428,425,425,954
20120701|2012-06-26 12:30,26,424.9,427.6,424.9,426.5,428
20120701|2012-06-26 13:00,26,426.5,428.5,426.4,428.4,293
20120701|2012-06-26 13:30,26,428.2,428.9,425.2,428.3,636
20120701|2012-06-26 17:00,27,427.2,429.5,427.2,429.2,32
20120701|2012-06-26 17:30,27,428.1,428.1,428,428,2
20120701|2012-06-26 18:00,27,428.6,428.6,428.6,428.6,1
20120701|2012-06-26 18:30,27,428.6,428.6,428.6,428.6,1
20120701|2012-06-26 19:00,27,428.2,428.2,428.2,428.2,1
20120701|2012-06-26 19:30,27,428.8,428.8,428.8,428.8,1
20120701|2012-06-26 20:00,27,429.9,430,429.2,429.2,10
20120701|2012-06-26 20:30,27,429.8,430.4,429.8,430,21
20120701|2012-06-26 21:00,27,429.2,429.2,429,429,9
20120701|2012-06-26 21:30,27,430,430,430,430,1
20120701|2012-06-26 22:00,27,430.5,430.7,430.5,430.7,8
20120701|2012-06-26 22:30,27,430,430.1,430,430.1,2
20120701|2012-06-26 23:30,27,430.6,430.8,430.6,430.8,10
20120701|2012-06-27 00:00,27,430.5,430.5,430.5,430.5,1
20120701|2012-06-27 00:30,27,430.5,431.2,430.4,431.2,15
20120701|2012-06-27 01:30,27,430.4,430.4,430.3,430.3,2
20120701|2012-06-27 02:00,27,430.5,431.4,430.4,431.4,6
20120701|2012-06-27 02:30,27,430.9,430.9,430.2,430.5,7
20120701|2012-06-27 03:00,27,430.6,430.6,430.5,430.6,4
20120701|2012-06-27 03:30,27,430.5,430.5,430,430,116
20120701|2012-06-27 04:00,27,430,431.5,430,431.5,38
20120701|2012-06-27 04:30,27,431.5,432,431,432,12
20120701|2012-06-27 05:00,27,432.1,432.1,431.6,431.6,70
20120701|2012-06-27 05:30,27,432,432,432,432,6
20120701|2012-06-27 06:00,27,432.1,432.5,432,432.4,82
20120701|2012-06-27 06:30,27,432.4,433,432.1,433,18
20120701|2012-06-27 07:00,27,433,433.5,432.5,433.3,62
20120701|2012-06-27 07:30,27,433.1,433.2,432.3,432.3,137
20120701|2012-06-27 08:00,27,432.5,433.4,432.1,432.5,234
20120701|2012-06-27 08:30,27,432.6,433.3,431.9,432.4,205
20120701|2012-06-27 09:00,27,432.3,432.6,431.1,432.1,152
20120701|2012-06-27 09:30,27,432.1,432.7,430.7,431.9,711
20120701|2012-06-27 10:00,27,431.8,432.4,430.7,431.2,349
20120701|2012-06-27 10:30,27,431.4,433.1,431,432.9,287
20120701|2012-06-27 11:00,27,432.7,433.2,431.4,432.5,542
20120701|2012-06-27 11:30,27,432.4,432.7,430.8,431.6,419
20120701|2012-06-27 12:00,27,431.5,432.3,430.4,431.3,240
20120701|2012-06-27 12:30,27,431.2,431.7,429.4,430,545
20120701|2012-06-27 13:00,27,430.2,430.2,427.5,427.6,456
20120701|2012-06-27 13:30,27,427.7,429.8,425.7,429.6,672
20120701|2012-06-27 17:00,28,428.8,430.7,428.7,430.2,90
20120701|2012-06-27 17:30,28,430.5,430.5,430,430,14
20120701|2012-06-27 20:00,28,431.8,434.7,431.8,434.7,22
20120701|2012-06-27 20:30,28,434.6,434.8,433.2,433.2,30
20120701|2012-06-27 21:00,28,433,433,432.1,432.5,5
20120701|2012-06-27 21:30,28,432.4,432.4,432,432,4
20120701|2012-06-27 22:30,28,432.5,432.5,432.5,432.5,1
20120701|2012-06-28 00:00,28,432.3,432.3,432,432,6
20120701|2012-06-28 00:30,28,432,432,432,432,7
20120701|2012-06-28 01:00,28,432.6,432.6,432.2,432.2,8
20120701|2012-06-28 01:30,28,431.5,431.5,430.5,430.5,67
20120701|2012-06-28 02:30,28,431.5,431.5,431.5,431.5,18
20120701|2012-06-28 03:00,28,430.4,430.4,430.4,430.4,1
20120701|2012-06-28 03:30,28,430.9,431,430.9,431,7
20120701|2012-06-28 04:00,28,431.5,431.5,431.1,431.5,30
20120701|2012-06-28 04:30,28,431.5,432,431.2,431.4,38
20120701|2012-06-28 05:00,28,431.6,431.6,431.6,431.6,1
20120701|2012-06-28 05:30,28,432,432,430,430,22
20120701|2012-06-28 06:00,28,430.5,430.5,430.5,430.5,3
20120701|2012-06-28 06:30,28,430.8,432.2,430,432.2,91
20120701|2012-06-28 07:00,28,431.3,432,431.3,432,5
20120701|2012-06-28 07:30,28,432,432.4,432,432.4,83
20120701|2012-06-28 08:00,28,431.1,431.5,426,429.9,357
20120701|2012-06-28 08:30,28,429,429,427.6,428.6,82
20120701|2012-06-28 09:00,28,428.9,429.9,428.3,428.9,126
20120701|2012-06-28 09:30,28,428.9,432.3,428.9,430.2,520
20120701|2012-06-28 10:00,28,430.1,431,427.4,427.5,437
20120701|2012-06-28 10:30,28,427.4,428.4,426.1,428,379
20120701|2012-06-28 11:00,28,428.5,430.9,427.7,430.9,514
20120701|2012-06-28 11:30,28,430.4,430.4,428.6,429.2,147
20120701|2012-06-28 12:00,28,428.1,430,427.8,430,163
20120701|2012-06-28 12:30,28,429.8,430.9,429.7,430.7,141
20120701|2012-06-28 13:00,28,430.9,430.9,429.6,429.6,119
20120701|2012-06-28 13:30,28,429,429.7,426,426.6,689
20120701|2012-06-28 17:00,29,428.8,429.7,428.8,429.5,56
20120701|2012-06-28 17:30,29,429,429,429,429,1
20120701|2012-06-28 19:30,29,429.5,429.6,429.5,429.6,12
20120701|2012-06-28 21:30,29,429.6,429.6,429.6,429.6,2
20120701|2012-06-29 01:00,29,431.4,431.4,431.4,431.4,6
20120701|2012-06-29 03:00,29,430.5,430.6,430.5,430.6,3
20120701|2012-06-29 03:30,29,430,430,430,430,1
20120701|2012-06-29 04:00,29,429,429,428.6,428.8,61
20120701|2012-06-29 05:00,29,428.5,428.5,428.5,428.5,1
20120701|2012-06-29 05:30,29,429.8,429.8,429.7,429.7,4
20120701|2012-06-29 06:30,29,431.4,431.9,429.1,429.1,29
20120701|2012-06-29 07:00,29,429.1,429.3,429.1,429.1,20
20120701|2012-06-29 07:30,29,429.1,434.9,427,430.5,110
20120701|2012-06-29 08:00,29,430.1,432.2,429.9,429.9,118
20120701|2012-06-29 08:30,29,430,430,428.8,429.9,41
20120701|2012-06-29 09:00,29,430.1,430.9,429.9,430.9,82
20120701|2012-06-29 09:30,29,429.6,429.6,428.4,428.4,449
20120701|2012-06-29 10:00,29,428.6,430.8,428.3,430.7,257
20120701|2012-06-29 10:30,29,430.4,433.5,430.2,432.5,112
20120701|2012-06-29 11:00,29,432.5,434.2,432.5,433.5,97
20120701|2012-06-29 11:30,29,432.6,433,432,432,237
20120701|2012-06-29 12:00,29,432.8,434.5,432.1,434.2,112
20120701|2012-06-29 12:30,29,434.1,436.4,434.1,435.8,39
20120701|2012-06-29 13:00,29,435.8,436.8,435.8,436.6,157
20120701|2012-06-29 13:30,29,436.8,438.7,436,436,334
20120701|2012-07-01 17:00,2,440.7,443.6,440.7,442.7,21
20120701|2012-07-01 17:30,2,443,443.7,443,443.7,2
20120701|2012-07-01 18:00,2,443.4,445.3,443.4,445.3,3
20120701|2012-07-01 18:30,2,445.4,445.4,445.4,445.4,1
20120701|2012-07-01 21:00,2,443.3,443.3,441.3,441.3,3
20120701|2012-07-01 21:30,2,441.7,441.7,441.7,441.7,1
20120701|2012-07-01 22:00,2,441.7,441.7,441.7,441.7,1
20120701|2012-07-01 22:30,2,442.2,442.2,442.2,442.2,1
20120701|2012-07-02 04:30,2,444.5,444.5,444.5,444.5,3
20120701|2012-07-02 08:00,2,446.5,446.6,445,446,66
20120701|2012-07-02 08:30,2,446.9,446.9,446.9,446.9,1
20120701|2012-07-02 09:00,2,446.3,446.5,444.8,444.8,41
20120701|2012-07-02 09:30,2,444,444.2,442.1,443.3,208
20120701|2012-07-02 10:00,2,443,444.6,443,443.5,132
20120701|2012-07-02 10:30,2,442.8,444.6,442.7,444.6,78
20120701|2012-07-02 11:00,2,443.5,443.5,441.6,443,144
20120701|2012-07-02 11:30,2,442.8,444.3,442.8,444.2,146
20120701|2012-07-02 12:00,2,444,444,441.5,441.5,75
20120701|2012-07-02 12:30,2,441.2,441.5,439.9,441,67
20120701|2012-07-02 13:00,2,441.8,442,441.5,441.7,22
20120701|2012-07-02 13:30,2,441.7,443.8,441,443.8,277
20120701|2012-07-02 17:00,3,448.3,448.3,448.1,448.2,4
20120701|2012-07-03 01:30,3,446,446.4,446,446,10
20120701|2012-07-03 03:30,3,447,447,447,447,3
20120701|2012-07-03 04:00,3,447.6,447.6,447.6,447.6,2
20120701|2012-07-03 04:30,3,446.3,446.3,446.1,446.1,7
20120701|2012-07-03 06:00,3,447.3,447.3,447.3,447.3,1
20120701|2012-07-03 06:30,3,446.9,447.1,446.9,447.1,6
20120701|2012-07-03 07:30,3,445.6,445.8,444.8,444.8,39
20120701|2012-07-03 08:00,3,445,446.9,444.7,446.8,67
20120701|2012-07-03 08:30,3,446.9,446.9,446.3,446.3,9
20120701|2012-07-03 09:00,3,447.6,448.4,446.8,446.8,25
20120701|2012-07-03 09:30,3,446.3,449.8,445.8,449.8,178
20120701|2012-07-03 10:00,3,449.8,454.1,449.8,453.6,323
20120701|2012-07-03 10:30,3,453.7,454.4,453.7,453.7,23
20120701|2012-07-03 11:00,3,452.7,452.7,452.1,452.2,32
20120701|2012-07-03 11:30,3,452.4,455,451.6,453.5,110
20120701|2012-07-05 09:30,5,462.1,468.5,460.4,468.5,325
20120701|2012-07-05 10:00,5,468.4,468.9,467,468.5,316
20120701|2012-07-05 10:30,5,469.7,471.4,468.5,468.7,77
20120701|2012-07-05 11:00,5,469.7,470.1,467.6,469.1,71
20120701|2012-07-05 11:30,5,468.6,469.7,468.5,469.4,20
20120701|2012-07-05 12:00,5,469,469.5,468.7,468.7,43
20120701|2012-07-05 12:30,5,468.8,471.5,468.8,471.4,209
20120701|2012-07-05 13:00,5,471.3,473.6,471,473.1,54
20120701|2012-07-05 13:30,5,473.3,475,473.1,474.4,72
20120701|2012-07-05 17:00,6,474.1,474.3,474.1,474.1,8
20120701|2012-07-05 18:30,6,472.7,472.7,472.7,472.7,1
20120701|2012-07-05 20:00,6,472.1,472.1,472,472,14
20120701|2012-07-06 00:30,6,471.5,471.5,471.5,471.5,6
20120701|2012-07-06 01:00,6,472,472,472,472,3
20120701|2012-07-06 01:30,6,471.5,471.5,471.5,471.5,46
20120701|2012-07-06 03:30,6,472.8,472.9,472.8,472.9,6
20120701|2012-07-06 04:00,6,472.1,472.1,471.7,471.7,18
20120701|2012-07-06 04:30,6,471.7,471.7,471.7,471.7,3
20120701|2012-07-06 05:00,6,471,471,470.2,470.2,6
20120701|2012-07-06 05:30,6,470.7,470.7,470.7,470.7,1
20120701|2012-07-06 06:30,6,472.8,473.1,472.8,473.1,4
20120701|2012-07-06 07:00,6,472.5,472.5,472.5,472.5,2
20120701|2012-07-06 07:30,6,470.9,471.5,470,470,54
20120701|2012-07-06 08:00,6,472,473.4,472,473.3,10
20120701|2012-07-06 08:30,6,473.1,473.2,472,472.7,7
20120701|2012-07-06 09:00,6,472.5,472.5,472.5,472.5,3
20120701|2012-07-06 09:30,6,473,474.6,473,474.3,63
20120701|2012-07-06 10:00,6,474.5,475,474,474,27
20120701|2012-07-06 10:30,6,474.2,474.2,472.5,473.2,32
20120701|2012-07-06 11:00,6,473.1,474.9,473,474.9,14
20120701|2012-07-06 11:30,6,474.2,475,473.8,474.5,139
20120701|2012-07-06 12:00,6,475.9,476,473.5,473.5,146
20120701|2012-07-06 12:30,6,473.5,473.6,473,473.1,27
20120701|2012-07-06 13:00,6,474.4,474.4,472.4,472.4,12
20120701|2012-07-06 13:30,6,472.2,473,470.8,472.7,128
20120701|2012-07-08 17:00,9,480.2,480.2,480.2,480.2,1
20120701|2012-07-08 19:30,9,479.2,479.2,479.2,479.2,1
20120701|2012-07-08 21:00,9,479,481,479,481,70
20120701|2012-07-08 22:00,9,480,480,480,480,1
20120701|2012-07-08 23:30,9,481.6,481.6,481.6,481.6,2
20120701|2012-07-09 01:30,9,481.7,481.7,481.7,481.7,1
20120701|2012-07-09 03:30,9,482.2,483,482.2,483,11
20120701|2012-07-09 04:00,9,483,483,483,483,1
20120701|2012-07-09 05:00,9,483.3,483.3,483.2,483.2,3
20120701|2012-07-09 06:30,9,482.1,482.1,482.1,482.1,3
20120701|2012-07-09 07:30,9,483.6,485.7,483.6,485.7,6
20120701|2012-07-09 08:00,9,485.7,486.1,485.4,486.1,12
20120701|2012-07-09 08:30,9,486,486,485.7,485.7,31
20120701|2012-07-09 09:00,9,486.4,487.4,486.4,487.4,3
20120701|2012-07-09 09:30,9,488.4,490,484.2,484.2,129
20120701|2012-07-09 10:00,9,483.7,484.7,483,484.1,38
20120701|2012-07-09 10:30,9,483.7,485.6,483.7,485.5,35
20120701|2012-07-09 11:00,9,485.1,487.5,485,485,90
20120701|2012-07-09 11:30,9,486,486.1,484.8,484.8,51
20120701|2012-07-09 12:00,9,484.4,484.5,483,483,8
20120701|2012-07-09 12:30,9,483,485.4,482.5,485.4,43
20120701|2012-07-09 13:00,9,485.4,487.2,485.4,486.6,14
20120701|2012-07-09 13:30,9,486.4,486.4,485,486.2,60
20120701|2012-07-09 17:00,10,486.9,486.9,485.5,485.5,5
20120701|2012-07-09 18:00,10,484.5,484.5,483.5,483.5,16
20120701|2012-07-09 20:00,10,482.5,482.5,482.5,482.5,11
20120701|2012-07-10 06:30,10,484.2,484.5,484.2,484.5,15
20120701|2012-07-10 07:00,10,483.2,483.2,482.6,482.6,15
20120701|2012-07-10 07:30,10,481.5,481.5,481.5,481.5,12
20120701|2012-07-10 08:00,10,483.8,483.8,483.8,483.8,1
20120701|2012-07-10 08:30,10,483,483,483,483,13
20120701|2012-07-10 09:00,10,483.5,483.9,483.1,483.9,16
20120701|2012-07-10 09:30,10,484.6,484.9,483.5,484.1,38
20120701|2012-07-10 10:00,10,484.8,486.5,484.8,486.5,45
20120701|2012-07-10 10:30,10,486.9,487.4,485.8,485.8,95
20120701|2012-07-10 11:00,10,485,485.2,483,483.5,113
20120701|2012-07-10 11:30,10,484.3,484.3,483,483,17
20120701|2012-07-10 12:00,10,483.5,484,482.4,483.3,19
20120701|2012-07-10 12:30,10,482.9,483.6,480.2,483.6,20
20120701|2012-07-10 13:00,10,483.6,483.6,480.9,480.9,2
20120701|2012-07-10 13:30,10,480.9,483.4,480,483.4,21
20120701|2012-07-10 17:00,11,481,481,480.7,480.7,2
20120701|2012-07-10 21:30,11,483,483,483,483,1
20120701|2012-07-11 02:00,11,482.6,483,482.6,483,4
20120701|2012-07-11 04:00,11,483.1,483.3,483.1,483.3,11
20120701|2012-07-11 06:30,11,484.8,484.8,484.8,484.8,4
20120701|2012-07-11 07:00,11,489.1,489.3,489.1,489.3,5
20120701|2012-07-11 07:30,11,492.9,494.3,492.9,494.3,4
20120701|2012-07-11 08:00,11,492.2,492.2,492.2,492.2,8
20120701|2012-07-11 08:30,11,492.4,492.4,492.4,492.4,1
20120701|2012-07-11 09:30,11,492.1,492.1,491,491.5,41
20120701|2012-07-11 10:00,11,488.6,488.6,488.6,488.6,10
20120701|2012-07-11 10:30,11,487.9,488.5,487,487.8,38
20120701|2012-07-11 11:00,11,485.7,485.8,484.6,485.4,41
20120701|2012-07-11 11:30,11,486.4,486.4,483.4,483.4,19
20120701|2012-07-11 12:00,11,483.4,483.4,478,478,50
20120701|2012-07-11 12:30,11,477.2,478,475.4,478,12
20120701|2012-07-11 13:00,11,477,477,473.1,473.1,22
20120701|2012-07-11 13:30,11,469.9,479,469.9,479,13
20120701|2012-07-12 06:30,12,480,480,480,480,4
20120701|2012-07-12 08:30,12,482,482,482,482,1
20120701|2012-07-12 09:00,12,482.9,483.2,482.9,483.2,35
20120701|2012-07-12 09:30,12,483.1,483.3,480,480,10
20120701|2012-07-12 10:30,12,484.4,484.4,484,484,5
20120701|2012-07-12 11:00,12,483.4,484.1,481.5,481.5,8
20120701|2012-07-12 11:30,12,482.5,483.5,482.5,483.5,2
20120701|2012-07-12 12:30,12,481.5,481.5,480,480,4
20120701|2012-07-12 13:00,12,480.3,480.3,479.6,479.6,9
20120701|2012-07-12 13:30,12,478,478,477.6,477.9,15
20120701|2012-07-12 17:00,13,480.3,480.3,479.6,479.6,13
20120701|2012-07-12 17:30,13,479.4,479.4,479.2,479.3,20
20120701|2012-07-12 18:00,13,479.4,479.4,479.4,479.4,1
20120701|2012-07-12 18:30,13,479.3,479.3,479.3,479.3,16
20120701|2012-07-12 19:00,13,479.1,479.1,479,479,3
20120701|2012-07-13 03:00,13,482,482,482,482,2
20120701|2012-07-13 08:30,13,487.5,487.5,487.5,487.5,2
20120701|2012-07-13 09:00,13,488.2,488.4,488.2,488.4,3
20120701|2012-07-13 09:30,13,487.8,487.9,483.8,483.8,53
20120701|2012-07-13 10:00,13,484,484,483.2,483.2,2
20120701|2012-07-13 11:30,13,488.9,488.9,488.9,488.9,1
20120801|2010-06-18 12:00,18,272,272,272,272,1
20120801|2010-06-22 10:00,22,272.5,272.5,272.5,272.5,2
20120801|2010-06-23 10:00,23,272,272,272,272,2
20120801|2010-06-23 10:30,23,271.5,271.5,271.5,271.5,4
20120801|2010-06-23 11:30,23,271.3,271.3,271.3,271.3,2
20120801|2010-06-23 12:00,23,271,271,270.5,270.5,6
20120801|2010-06-23 12:30,23,270.3,270.3,270.3,270.3,2
20120801|2010-06-23 13:00,23,270,270,270,270,1
20120801|2010-07-01 11:30,1,265,265,265,265,1
20120801|2010-07-19 11:30,19,290.6,290.6,290.6,290.6,1
20120801|2010-07-20 11:00,20,279.3,279.3,279.3,279.3,1
20120801|2010-10-26 11:30,26,318.7,318.7,318.7,318.7,1
20120801|2010-11-12 09:30,12,306.2,306.2,306.2,306.2,5
20120801|2010-11-12 10:00,12,306.5,306.5,306.5,306.5,5
20120801|2010-11-12 10:30,12,307,307,307,307,5
20120801|2010-11-12 11:00,12,306.5,306.5,306.5,306.5,5
20120801|2010-11-12 12:00,12,304,304,304,304,5
20120801|2010-11-12 12:30,12,303.3,303.3,303.3,303.3,5
20120801|2010-11-15 09:30,15,305,305,305,305,1
20120801|2010-11-15 11:00,15,309,309,309,309,2
20120801|2010-11-15 11:30,15,309,309,309,309,3
20120801|2010-11-15 12:00,15,309,309,309,309,2
20120801|2010-11-15 12:30,15,309,309,309,309,3
20120801|2010-11-15 13:00,15,309,309,309,309,4
20120801|2010-11-16 09:30,16,306,306,303.6,303.6,16
20120801|2010-11-23 13:00,23,301.9,301.9,301.9,301.9,1
20120801|2011-01-11 13:00,11,322.7,322.7,322.7,322.7,1
20120801|2011-01-19 12:30,19,334,334,334,334,1
20120801|2011-01-25 10:00,25,329,329,329,329,1
20120801|2011-01-25 12:30,25,329,329,329,329,1
20120801|2011-01-26 10:30,26,334.9,335.3,334.9,335.3,6
20120801|2011-01-26 11:00,26,336,336,335.5,335.8,4
20120801|2011-01-26 11:30,26,335.5,335.5,335,335,3
20120801|2011-01-27 11:30,27,330,330,330,330,1
20120801|2011-01-28 12:00,28,330,330,330,330,2
20120801|2011-01-28 12:30,28,330,330,330,330,15
20120801|2011-02-03 09:30,3,334,334,334,334,3
20120801|2011-02-03 10:30,3,334,334,334,334,1
20120801|2011-02-24 10:00,24,326.4,326.4,326.4,326.4,1
20120801|2011-02-28 11:30,28,331.4,331.4,331.4,331.4,1
20120801|2011-03-02 13:00,2,337,337,337,337,1
20120801|2011-03-03 11:00,3,337.5,337.5,337.5,337.5,1
20120801|2011-03-03 11:30,3,339.4,339.4,339.4,339.4,1
20120801|2011-03-09 12:00,9,332.9,332.9,332.9,332.9,1
20120801|2011-03-10 10:00,10,330,330,329.6,329.8,34
20120801|2011-03-10 10:30,10,329.8,331,329.8,331,14
20120801|2011-03-18 09:30,18,340.5,340.5,340.5,340.5,1
20120801|2011-03-18 10:00,18,338.5,338.5,338.5,338.5,1
20120801|2011-03-24 11:00,24,342.4,342.4,342.4,342.4,1
20120801|2011-03-29 11:00,29,349.6,349.6,349.6,349.6,10
20120801|2011-03-29 13:00,29,348.3,348.3,348.3,348.3,1
20120801|2011-03-30 10:00,30,350.4,350.4,350.4,350.4,10
20120801|2011-03-30 11:30,30,351.9,351.9,351.9,351.9,1
20120801|2011-03-31 12:30,31,358.2,358.2,358.2,358.2,1
20120801|2011-04-07 11:30,7,353.6,355,353.6,355,12
20120801|2011-04-12 09:30,12,351.9,351.9,351.9,351.9,1
20120801|2011-04-13 20:30,14,355.1,355.1,355.1,355.1,1
20120801|2011-05-05 12:30,5,346.2,346.4,346.2,346.4,3
20120801|2011-05-06 02:30,6,345.2,345.2,345.2,345.2,1
20120801|2011-05-06 03:00,6,342.4,342.4,342.4,342.4,1
20120801|2011-05-06 03:30,6,342.4,342.4,342.4,342.4,1
20120801|2011-05-06 09:30,6,348.6,348.6,347.8,348,3
20120801|2011-05-06 11:30,6,342.4,342.4,342.4,342.4,2
20120801|2011-05-13 12:30,13,340.4,340.4,340.4,340.4,5
20120801|2011-05-16 13:00,16,340.4,340.4,340.4,340.4,1
20120801|2011-05-17 11:00,17,345.8,345.8,345.8,345.8,1
20120801|2011-05-20 12:30,20,350,350,349.9,349.9,2
20120801|2011-05-26 12:00,26,352.6,352.6,352.3,352.3,11
20120801|2011-05-26 13:00,26,350.5,350.5,350.5,350.5,1
20120801|2011-06-06 09:30,6,355.1,355.1,355.1,355.1,1
20120801|2011-06-06 11:00,6,353.9,353.9,351.7,351.7,9
20120801|2011-06-06 11:30,6,351.7,351.7,351.7,351.7,2
20120801|2011-06-06 12:00,6,350.7,350.7,350.7,350.7,1
20120801|2011-06-06 12:30,6,348.7,348.7,348.6,348.7,6
20120801|2011-06-13 09:30,13,359.7,360.8,358.5,360.8,40
20120801|2011-06-13 10:00,13,360.8,360.8,360.8,360.8,12
20120801|2011-06-14 13:00,14,356.1,357.1,356.1,357.1,5
20120801|2011-06-15 10:00,15,357.6,358.2,356.5,356.5,5
20120801|2011-06-15 11:30,15,355.3,355.3,355.3,355.3,1
20120801|2011-06-16 11:00,16,356,356,356,356,2
20120801|2011-06-16 11:30,16,354.7,354.7,354.7,354.7,1
20120801|2011-06-17 12:30,17,349.3,349.3,349.3,349.3,1
20120801|2011-06-23 10:00,23,345.6,345.6,345.6,345.6,1
20120801|2011-06-23 11:30,23,345.8,345.8,345.8,345.8,1
20120801|2011-06-23 12:00,23,346,346,346,346,1
20120801|2011-06-23 13:00,23,347,347,347,347,1
20120801|2011-06-24 12:30,24,342.9,342.9,342.9,342.9,1
20120801|2011-06-27 11:00,27,341,341,341,341,1
20120801|2011-06-28 12:30,28,346.2,347.6,346.2,347.6,3
20120801|2011-06-29 10:00,29,347.7,347.7,347.7,347.7,2
20120801|2011-06-29 11:30,29,346.1,346.1,346.1,346.1,3
20120801|2011-06-29 12:30,29,345.3,345.3,345.3,345.3,1
20120801|2011-06-30 09:30,30,340.5,340.5,340.5,340.5,2
20120801|2011-06-30 13:00,30,339.1,339.3,338.6,339.1,12
20120801|2011-07-06 12:00,6,349.5,349.5,349.5,349.5,1
20120801|2011-07-07 10:30,7,351.9,351.9,349.4,349.4,9
20120801|2011-07-08 09:30,8,349.6,349.6,349.6,349.6,1
20120801|2011-07-08 10:00,8,350.8,350.8,350.8,350.8,1
20120801|2011-07-08 11:00,8,350.4,350.4,349.4,349.4,3
20120801|2011-07-08 11:30,8,349,350.4,348.8,350,9
20120801|2011-07-11 11:00,11,352.2,352.2,351.9,351.9,2
20120801|2011-07-13 11:30,13,356.3,356.3,356.3,356.3,1
20120801|2011-07-13 12:00,13,353.2,353.2,353.2,353.2,1
20120801|2011-07-14 12:30,14,357.7,357.7,357.7,357.7,1
20120801|2011-07-15 09:30,15,358.5,358.5,358.5,358.5,1
20120801|2011-07-15 12:00,15,360.5,360.5,360.5,360.5,1
20120801|2011-07-19 09:30,19,366.8,366.8,366.8,366.8,1
20120801|2011-07-20 12:30,20,363.3,363.3,363.3,363.3,1
20120801|2011-07-20 13:00,20,362.9,362.9,362.9,362.9,2
20120801|2011-07-21 09:30,21,362.2,362.2,362.2,362.2,1
20120801|2011-07-25 09:30,25,361.5,361.5,361.5,361.5,1
20120801|2011-07-26 11:00,26,368.9,368.9,368.9,368.9,1
20120801|2011-07-27 09:30,27,367.5,367.5,367.5,367.5,1
20120801|2011-07-27 18:00,28,363.6,363.6,363.6,363.6,1
20120801|2011-08-01 10:30,1,367.5,367.5,367.5,367.5,1
20120801|2011-08-03 11:30,3,363.7,363.7,363.7,363.7,1
20120801|2011-08-04 10:30,4,361.8,361.8,361.8,361.8,1
20120801|2011-08-04 11:00,4,360,360,360,360,2
20120801|2011-08-05 11:00,5,357.4,357.4,357.3,357.3,2
20120801|2011-08-05 12:30,5,359.4,359.4,359.4,359.4,1
20120801|2011-08-08 12:00,8,352.7,352.7,352.7,352.7,1
20120801|2011-08-09 10:00,9,353.4,353.4,353.4,353.4,1
20120801|2011-08-09 10:30,9,353.6,353.7,353.6,353.7,5
20120801|2011-08-09 12:00,9,351.2,351.2,351.2,351.2,1
20120801|2011-08-10 09:30,10,352.2,352.4,352.2,352.2,13
20120801|2011-08-10 10:30,10,351.2,351.5,350.4,350.4,4
20120801|2011-08-10 11:00,10,351.6,351.6,351.6,351.6,1
20120801|2011-08-10 11:30,10,351,351,351,351,2
20120801|2011-08-10 12:30,10,351.5,351.5,351.5,351.5,1
20120801|2011-08-10 13:00,10,352.1,352.1,352.1,352.1,1
20120801|2011-08-11 09:30,11,364.4,364.4,364.4,364.4,1
20120801|2011-08-12 10:30,12,357.6,357.6,357.6,357.6,1
20120801|2011-08-16 09:30,16,359.8,359.8,359.8,359.8,1
20120801|2011-08-16 11:30,16,361.2,361.2,361.2,361.2,1
20120801|2011-08-17 09:30,17,364.8,364.8,364.8,364.8,2
20120801|2011-08-17 10:00,17,364.1,364.1,364.1,364.1,1
20120801|2011-08-17 10:30,17,363.2,363.2,363.2,363.2,8
20120801|2011-08-17 11:00,17,363.7,363.7,363.7,363.7,1
20120801|2011-08-17 11:30,17,364.5,364.5,364.5,364.5,1
20120801|2011-08-18 09:30,18,362,362,362,362,1
20120801|2011-08-18 10:30,18,361.8,361.8,361.8,361.8,6
20120801|2011-08-18 11:00,18,361.8,361.8,361.8,361.8,5
20120801|2011-08-18 11:30,18,363,363,363,363,1
20120801|2011-08-19 09:30,19,365.3,365.3,365.3,365.3,1
20120801|2011-08-19 10:30,19,364.6,364.7,364.6,364.7,2
20120801|2011-08-22 09:30,22,367.3,367.3,367.3,367.3,1
20120801|2011-08-22 10:00,22,367.6,368.2,367.6,368.2,4
20120801|2011-08-22 13:00,22,367.9,368,367.9,368,16
20120801|2011-08-23 10:00,23,371.3,371.3,371.3,371.3,6
20120801|2011-08-23 12:30,23,373.5,373.5,373.4,373.4,10
20120801|2011-08-23 13:00,23,373.5,373.5,373.5,373.5,10
20120801|2011-08-23 21:00,24,372.9,372.9,372.9,372.9,5
20120801|2011-08-23 22:00,24,372.9,372.9,372.9,372.9,10
20120801|2011-08-24 00:30,24,372.9,372.9,372.9,372.9,4
20120801|2011-08-24 09:30,24,372.9,372.9,372.9,372.9,3
20120801|2011-08-24 18:00,25,371.8,371.8,371.8,371.8,1
20120801|2011-08-25 12:00,25,373.8,373.8,373.8,373.8,1
20120801|2011-08-26 09:30,26,378.2,378.2,377.4,377.5,3
20120801|2011-08-26 11:30,26,379.9,379.9,379.9,379.9,2
20120801|2011-08-26 12:00,26,379.5,379.9,379.5,379.9,10
20120801|2011-08-26 12:30,26,380,380,380,380,1
20120801|2011-08-29 10:00,29,380,380,380,380,1
20120801|2011-08-30 03:30,30,379.5,379.5,379.5,379.5,1
20120801|2011-08-30 11:30,30,383.4,383.4,383.4,383.4,1
20120801|2011-08-31 09:30,31,385,385,385,385,11
20120801|2011-08-31 10:00,31,386.2,386.2,386.2,386.2,10
20120801|2011-08-31 11:00,31,387.4,387.6,387.4,387.6,5
20120801|2011-08-31 11:30,31,387.9,387.9,386.9,386.9,3
20120801|2011-08-31 12:00,31,386.7,386.7,386.5,386.7,8
20120801|2011-08-31 12:30,31,387.1,387.1,386.7,386.7,2
20120801|2011-09-01 09:30,1,385.9,386.8,385.9,386.8,5
20120801|2011-09-01 10:00,1,386.7,386.7,386.7,386.7,1
20120801|2011-09-01 10:30,1,386.7,386.7,386.7,386.7,1
20120801|2011-09-01 11:00,1,387,387.1,387,387.1,6
20120801|2011-09-01 12:30,1,384.3,384.4,384.2,384.4,4
20120801|2011-09-01 13:00,1,382,382.9,381.2,382.9,21
20120801|2011-09-02 09:30,2,386,386,386,386,1
20120801|2011-09-02 10:00,2,388.6,388.6,388.6,388.6,1
20120801|2011-09-02 10:30,2,387.7,387.7,387.7,387.7,3
20120801|2011-09-02 11:00,2,387.9,387.9,387.7,387.7,5
20120801|2011-09-02 11:30,2,387.7,388.5,387.7,387.9,4
20120801|2011-09-02 12:00,2,387.7,387.7,387.7,387.7,1
20120801|2011-09-02 12:30,2,387.7,387.7,386.9,386.9,4
20120801|2011-09-02 13:00,2,387.4,387.4,387.4,387.4,1
20120801|2011-09-06 03:00,6,382.6,382.6,381.1,381.4,44
20120801|2011-09-06 09:30,6,378.7,379.4,378.7,379,9
20120801|2011-09-06 10:00,6,378.9,379.2,378.2,378.9,25
20120801|2011-09-06 10:30,6,378.8,379.4,378.8,379.4,7
20120801|2011-09-06 11:00,6,378.9,378.9,377.7,377.7,5
20120801|2011-09-06 11:30,6,377.9,377.9,377.8,377.8,2
20120801|2011-09-06 12:00,6,378.2,378.2,378.2,378.2,1
20120801|2011-09-06 12:30,6,378.4,379.2,378.4,379.1,5
20120801|2011-09-06 13:00,6,379.5,379.5,379.5,379.5,1
20120801|2011-09-07 10:00,7,378.7,378.7,378.5,378.5,13
20120801|2011-09-07 10:30,7,377.5,377.5,377.3,377.3,3
20120801|2011-09-07 11:00,7,376.8,377.3,376,377.3,22
20120801|2011-09-07 11:30,7,377.5,377.6,377.2,377.4,11
20120801|2011-09-07 12:00,7,377.7,377.7,377.7,377.7,1
20120801|2011-09-07 20:30,8,377,377,377,377,1
20120801|2011-09-08 09:30,8,378.2,378.5,377.5,378.5,9
20120801|2011-09-08 11:30,8,376.5,378,376.5,378,7
20120801|2011-09-08 12:00,8,378.1,378.1,378,378,2
20120801|2011-09-08 12:30,8,377.2,378,377.2,378,4
20120801|2011-09-09 09:30,9,376.4,378.5,375.8,378.4,33
20120801|2011-09-09 10:00,9,378.7,378.7,378.3,378.3,6
20120801|2011-09-09 11:00,9,377.7,377.7,377.6,377.6,2
20120801|2011-09-09 11:30,9,378.5,378.5,378.4,378.4,3
20120801|2011-09-09 12:00,9,378,378,378,378,1
20120801|2011-09-09 12:30,9,379,379,379,379,3
20120801|2011-09-09 13:00,9,378.9,378.9,378.9,378.9,1
20120801|2011-09-12 09:30,12,373.2,373.9,373.2,373.9,10
20120801|2011-09-12 10:00,12,373.6,373.6,373.6,373.6,1
20120801|2011-09-12 10:30,12,372.3,372.3,371.9,371.9,4
20120801|2011-09-12 11:00,12,371,372.8,370.9,372.8,24
20120801|2011-09-13 09:30,13,370.9,371.5,369.9,370.4,11
20120801|2011-09-13 10:00,13,370.2,370.2,369.6,369.6,3
20120801|2011-09-13 10:30,13,369.9,370.5,369.6,369.8,6
20120801|2011-09-13 11:00,13,370,370.3,369.7,370.2,12
20120801|2011-09-13 11:30,13,370.4,372.2,370.3,371.4,18
20120801|2011-09-13 12:00,13,371.5,371.5,370.9,371.4,12
20120801|2011-09-13 12:30,13,370.4,370.9,370.1,370.9,8
20120801|2011-09-14 09:30,14,370.5,370.5,370.5,370.5,3
20120801|2011-09-14 10:00,14,370.8,370.8,370.8,370.8,1
20120801|2011-09-14 11:00,14,369.8,370.3,369.4,369.6,25
20120801|2011-09-14 11:30,14,369.6,369.6,369.6,369.6,3
20120801|2011-09-14 12:00,14,369.5,369.7,369.5,369.7,4
20120801|2011-09-14 12:30,14,369.2,369.4,369.2,369.4,4
20120801|2011-09-14 13:00,14,369.4,369.4,369.4,369.4,1
20120801|2011-09-15 09:30,15,366.4,366.4,363.5,363.9,3
20120801|2011-09-15 10:00,15,363.4,363.6,363.4,363.6,2
20120801|2011-09-15 13:00,15,362.8,362.8,362,362,4
20120801|2011-09-16 09:30,16,362.9,363,362.9,363,4
20120801|2011-09-16 10:00,16,362.5,362.5,360.6,361,7
20120801|2011-09-16 10:30,16,360.1,361.2,360.1,361.2,7
20120801|2011-09-16 11:30,16,360.7,360.7,360.5,360.7,3
20120801|2011-09-16 12:30,16,361.9,361.9,361.9,361.9,2
20120801|2011-09-16 13:00,16,362.6,362.6,361.4,361.4,2
20120801|2011-09-19 09:30,19,355.7,356,355,355,22
20120801|2011-09-19 10:00,19,354.7,354.7,354.7,354.7,1
20120801|2011-09-19 10:30,19,354.3,355.4,354.2,354.8,21
20120801|2011-09-19 11:00,19,354.5,354.8,354,354,9
20120801|2011-09-19 11:30,19,354.7,354.7,354.7,354.7,1
20120801|2011-09-19 12:00,19,353.5,353.5,353.5,353.5,2
20120801|2011-09-19 12:30,19,353.3,353.3,353.3,353.3,1
20120801|2011-09-19 13:00,19,355,355.2,355,355.2,6
20120801|2011-09-20 03:30,20,358.2,358.2,358.2,358.2,5
20120801|2011-09-20 04:00,20,358.4,358.4,358.4,358.4,8
20120801|2011-09-20 09:30,20,359,359,357.3,358.2,16
20120801|2011-09-20 10:00,20,358.3,358.3,357.4,357.4,11
20120801|2011-09-20 10:30,20,358.1,358.1,358.1,358.1,1
20120801|2011-09-20 11:00,20,356.9,357.8,356.9,357.8,5
20120801|2011-09-20 11:30,20,358.1,358.1,358.1,358.1,1
20120801|2011-09-20 13:00,20,357,357.3,357,357.3,2
20120801|2011-09-20 18:00,21,359.5,359.5,357,357,4
20120801|2011-09-21 09:30,21,358.7,359,355.7,355.7,22
20120801|2011-09-21 10:00,21,355,355.8,354.7,355.8,4
20120801|2011-09-21 10:30,21,355.6,355.6,355.6,355.6,4
20120801|2011-09-21 11:00,21,355.9,356,355.9,356,14
20120801|2011-09-21 12:00,21,355.1,355.1,355.1,355.1,1
20120801|2011-09-21 12:30,21,355.3,355.3,354.2,354.2,2
20120801|2011-09-21 13:00,21,353.8,353.8,353.8,353.8,1
20120801|2011-09-22 02:00,22,348.6,348.6,348.6,348.6,3
20120801|2011-09-22 03:00,22,348,348,348,348,4
20120801|2011-09-22 03:30,22,347.5,347.5,347.5,347.5,1
20120801|2011-09-22 04:00,22,346,346,346,346,1
20120801|2011-09-22 04:30,22,346,346,346,346,1
20120801|2011-09-22 09:30,22,345.8,348.5,345.8,348.5,27
20120801|2011-09-22 10:00,22,348.2,348.2,347.1,347.1,2
20120801|2011-09-22 10:30,22,347,347,347,347,10
20120801|2011-09-22 11:00,22,347.3,347.3,346.1,346.1,18
20120801|2011-09-22 11:30,22,346.8,346.8,346.8,346.8,1
20120801|2011-09-22 12:00,22,347.3,347.3,346.3,346.3,11
20120801|2011-09-22 12:30,22,345.7,346.6,345.7,346,11
20120801|2011-09-22 13:00,22,345,345.3,344,344,29
20120801|2011-09-23 00:30,23,343,343,343,343,1
20120801|2011-09-23 01:00,23,340,340,340,340,56
20120801|2011-09-23 06:30,23,340,340,340,340,19
20120801|2011-09-23 07:00,23,340,340,340,340,25
20120801|2011-09-23 09:30,23,340.8,343.7,340.8,342.2,19
20120801|2011-09-23 10:00,23,341.4,341.5,340.2,340.2,14
20120801|2011-09-23 10:30,23,341,341,340.2,340.4,13
20120801|2011-09-23 11:00,23,340.3,341,340,340,20
20120801|2011-09-23 11:30,23,339.8,340,339.8,340,2
20120801|2011-09-23 12:00,23,340,340.2,339.9,340.2,18
20120801|2011-09-23 12:30,23,341.2,341.9,340.9,341.9,11
20120801|2011-09-23 13:00,23,339.6,339.6,339.5,339.5,8
20120801|2011-09-25 18:00,26,340.9,340.9,340.9,340.9,1
20120801|2011-09-25 19:00,26,340,340,340,340,4
20120801|2011-09-25 20:00,26,339.5,339.5,339.5,339.5,1
20120801|2011-09-26 00:00,26,338.3,338.3,338.2,338.2,3
20120801|2011-09-26 01:00,26,335,335,335,335,1
20120801|2011-09-26 01:30,26,334,334,334,334,2
20120801|2011-09-26 09:30,26,338.1,338.5,337,338.3,23
20120801|2011-09-26 10:00,26,340.1,341.3,340.1,341.3,10
20120801|2011-09-26 10:30,26,341.4,342.2,341.4,342.2,4
20120801|2011-09-26 11:00,26,341.5,341.5,339.5,340.1,8
20120801|2011-09-26 11:30,26,338.6,339.4,338.6,339.4,7
20120801|2011-09-26 12:00,26,339.4,340.6,339.4,340.6,15
20120801|2011-09-26 12:30,26,341.6,341.6,341.5,341.6,6
20120801|2011-09-26 13:00,26,341.2,341.2,340.8,341,5
20120801|2011-09-27 09:30,27,344.9,345.6,343.7,343.7,23
20120801|2011-09-27 10:00,27,343.8,343.8,343.5,343.5,4
20120801|2011-09-27 10:30,27,342.9,343.7,342.8,342.8,5
20120801|2011-09-27 11:00,27,342.6,342.7,342.4,342.7,4
20120801|2011-09-27 11:30,27,342.2,342.6,341.9,342.6,21
20120801|2011-09-27 12:00,27,342.4,342.4,341.9,342,7
20120801|2011-09-27 12:30,27,342,342.7,341.9,342,12
20120801|2011-09-27 13:00,27,342.6,342.6,341.9,341.9,2
20120801|2011-09-27 19:00,28,340.2,340.2,340.2,340.2,3
20120801|2011-09-28 09:30,28,339,339.6,338.4,339.5,23
20120801|2011-09-28 10:00,28,339.1,339.1,339,339.1,7
20120801|2011-09-28 11:00,28,337.5,337.7,336.6,337.1,26
20120801|2011-09-28 11:30,28,336.5,336.5,336.5,336.5,1
20120801|2011-09-28 12:00,28,335.2,335.2,333.5,333.6,15
20120801|2011-09-28 12:30,28,332.7,333,332,332,21
20120801|2011-09-28 13:00,28,332.8,333,332.8,333,2
20120801|2011-09-28 18:00,29,333,333,332.3,332.3,13
20120801|2011-09-28 19:00,29,330,330,330,330,52
20120801|2011-09-28 19:30,29,330,330.5,330,330,12
20120801|2011-09-28 20:00,29,330,330,330,330,21
20120801|2011-09-29 07:00,29,331.5,331.5,331.5,331.5,8
20120801|2011-09-29 09:30,29,332.5,334.6,332.5,334.3,20
20120801|2011-09-29 10:00,29,334.3,334.4,334.3,334.4,2
20120801|2011-09-29 10:30,29,334.8,335.3,334.8,335.3,4
20120801|2011-09-29 11:00,29,334.3,335.2,334.3,334.7,64
20120801|2011-09-29 11:30,29,334.7,335.7,334.7,335.7,12
20120801|2011-09-29 12:00,29,336.1,337,336.1,337,24
20120801|2011-09-29 12:30,29,337,337,336.1,336.1,110
20120801|2011-09-29 13:00,29,336.1,336.2,334.5,334.5,42
20120801|2011-09-29 18:00,30,334.4,334.4,334.4,334.4,10
20120801|2011-09-30 06:30,30,334,334,334,334,10
20120801|2011-09-30 07:00,30,334.1,334.3,334.1,334.3,2
20120801|2011-09-30 09:30,30,329.3,329.3,323,324.1,20
20120801|2011-09-30 10:00,30,325.3,325.5,324.5,325.5,6
20120801|2011-09-30 10:30,30,324.5,324.6,323.8,323.9,31
20120801|2011-09-30 11:00,30,323.8,324.2,323.6,323.9,14
20120801|2011-09-30 11:30,30,324,324.5,323.6,324.2,19
20120801|2011-09-30 12:00,30,323.8,325.2,323.8,324.5,26
20120801|2011-09-30 12:30,30,324.2,324.8,322.9,322.9,10
20120801|2011-09-30 13:00,30,322.7,323,320,320,6
20120801|2011-10-02 18:00,3,322.1,322.1,321.3,321.3,10
20120801|2011-10-03 03:00,3,317.7,317.7,317.7,317.7,3
20120801|2011-10-03 09:30,3,318.5,321.8,316,321.8,8
20120801|2011-10-03 10:00,3,322.5,324,322.5,324,7
20120801|2011-10-03 10:30,3,324.1,324.6,324,324,10
20120801|2011-10-03 11:00,3,324.3,324.8,324,324.8,4
20120801|2011-10-03 11:30,3,324.7,324.7,324.6,324.6,2
20120801|2011-10-03 12:00,3,325,325.5,324.8,325.5,40
20120801|2011-10-03 12:30,3,325.7,325.7,321.6,321.6,14
20120801|2011-10-03 13:00,3,322,322,321.3,321.3,8
20120801|2011-10-03 18:00,4,320.3,320.3,319.1,319.1,7
20120801|2011-10-04 09:30,4,318,318.6,315,316.4,16
20120801|2011-10-04 10:00,4,315.9,317.7,315.9,316,11
20120801|2011-10-04 10:30,4,315.8,316.6,315.8,316.6,3
20120801|2011-10-04 11:00,4,318.2,318.2,318.2,318.2,1
20120801|2011-10-04 11:30,4,316.7,316.7,316.7,316.7,2
20120801|2011-10-04 12:00,4,317.5,317.5,317.5,317.5,1
20120801|2011-10-04 12:30,4,318.5,319.6,318.5,319.6,7
20120801|2011-10-04 13:00,4,318,318.8,318,318.8,6
20120801|2011-10-05 09:30,5,318.4,318.6,317.7,318.4,13
20120801|2011-10-05 10:00,5,317.6,318.2,317.5,317.9,7
20120801|2011-10-05 10:30,5,319,319,317.9,318.2,10
20120801|2011-10-05 11:00,5,318.4,318.4,317.8,317.8,3
20120801|2011-10-05 11:30,5,317.7,317.9,317.7,317.9,20
20120801|2011-10-05 12:00,5,318.9,318.9,317.6,318.1,16
20120801|2011-10-05 12:30,5,318.1,318.2,317.6,317.6,17
20120801|2011-10-05 13:00,5,317.7,317.7,317.7,317.7,4
20120801|2011-10-05 18:00,6,318.4,318.4,318.4,318.4,1
20120801|2011-10-05 20:00,6,317.4,317.4,317.4,317.4,2
20120801|2011-10-06 09:30,6,321,321.8,320.5,320.6,28
20120801|2011-10-06 10:00,6,319.2,319.2,318.2,318.5,9
20120801|2011-10-06 10:30,6,319.1,320.1,319.1,320.1,111
20120801|2011-10-06 11:00,6,319.7,319.8,319.6,319.8,6
20120801|2011-10-06 11:30,6,319.4,319.6,319.4,319.5,11
20120801|2011-10-06 12:00,6,319.3,319.3,318.7,318.7,4
20120801|2011-10-06 12:30,6,318.1,319,318.1,319,4
20120801|2011-10-06 13:00,6,319.5,319.5,317.1,317.1,5
20120801|2011-10-06 18:30,7,316.2,316.2,316.2,316.2,2
20120801|2011-10-06 20:00,7,316,316,316,316,1
20120801|2011-10-07 02:00,7,315,315,315,315,9
20120801|2011-10-07 06:30,7,314,314,313.5,313.5,23
20120801|2011-10-07 09:30,7,315.9,318.5,315.8,318.5,17
20120801|2011-10-07 10:00,7,317.2,317.2,317.2,317.2,1
20120801|2011-10-07 10:30,7,317.3,317.3,317.3,317.3,2
20120801|2011-10-07 11:30,7,315.8,315.9,315.8,315.9,2
20120801|2011-10-07 12:00,7,315.6,316.4,315.6,316.4,4
20120801|2011-10-07 12:30,7,316.1,316.2,315.6,315.6,19
20120801|2011-10-07 13:00,7,315.6,315.8,315.4,315.4,3
20120801|2011-10-10 09:30,10,321.1,321.1,321.1,321.1,1
20120801|2011-10-10 10:00,10,318.7,318.7,318.6,318.7,6
20120801|2011-10-10 10:30,10,318.4,318.4,318.4,318.4,1
20120801|2011-10-10 11:00,10,318.6,319.4,318.6,319.4,4
20120801|2011-10-10 11:30,10,319.3,319.3,318.7,318.7,5
20120801|2011-10-10 12:00,10,318,318.3,318,318.3,7
20120801|2011-10-10 12:30,10,318.6,318.6,318.6,318.6,1
20120801|2011-10-10 18:00,11,319.7,319.7,319.7,319.7,1
20120801|2011-10-10 23:30,11,321.1,321.1,321.1,321.1,3
20120801|2011-10-11 09:30,11,322.5,324.4,322.5,324.4,8
20120801|2011-10-11 10:00,11,324,326.5,323.8,326.5,6
20120801|2011-10-11 10:30,11,328.5,329,328.5,329,2
20120801|2011-10-11 11:00,11,328.9,329.4,328.9,328.9,5
20120801|2011-10-11 11:30,11,329.4,330.4,329.4,329.4,4
20120801|2011-10-11 12:00,11,331.8,331.9,331.8,331.9,4
20120801|2011-10-11 12:30,11,330.9,331.1,330.9,331.1,2
20120801|2011-10-11 13:00,11,331,331,330.8,330.8,3
20120801|2011-10-11 19:30,12,331,331,330.8,330.8,6
20120801|2011-10-11 20:00,12,329,329,327.5,327.5,12
20120801|2011-10-12 09:30,12,330.1,331.8,330.1,330.5,6
20120801|2011-10-12 10:00,12,329.8,330.5,329.8,330.5,7
20120801|2011-10-12 12:00,12,330.5,330.5,330.4,330.4,6
20120801|2011-10-12 12:30,12,331.5,331.6,331.5,331.5,28
20120801|2011-10-12 13:00,12,331.8,332.9,331.8,332.9,7
20120801|2011-10-12 18:00,13,331.7,331.7,331.7,331.7,1
20120801|2011-10-12 19:30,13,331.4,331.4,331.4,331.4,1
20120801|2011-10-13 03:00,13,330.5,330.5,330.5,330.5,2
20120801|2011-10-13 09:30,13,330.4,332,330.4,332,47
20120801|2011-10-13 10:00,13,332.3,332.9,332.3,332.9,4
20120801|2011-10-13 11:00,13,331.5,331.7,331.5,331.5,4
20120801|2011-10-13 11:30,13,331.4,331.4,331.4,331.4,1
20120801|2011-10-13 12:00,13,333.8,333.8,333.8,333.8,1
20120801|2011-10-13 12:30,13,335.4,335.4,335.4,335.4,6
20120801|2011-10-13 13:00,13,335.4,335.4,335.2,335.4,12
20120801|2011-10-14 09:30,14,335,335.6,334.2,334.4,8
20120801|2011-10-14 10:00,14,334.6,334.6,334,334,41
20120801|2011-10-14 10:30,14,332,332,332,332,1
20120801|2011-10-14 11:00,14,333.1,333.4,333.1,333.4,2
20120801|2011-10-14 11:30,14,333.8,333.8,333.8,333.8,1
20120801|2011-10-14 12:30,14,334.4,334.4,334.4,334.4,2
20120801|2011-10-17 04:30,17,332.5,332.5,331.9,331.9,3
20120801|2011-10-17 11:00,17,331.8,331.8,331.8,331.8,3
20120801|2011-10-17 11:30,17,331.4,331.4,331.4,331.4,1
20120801|2011-10-17 12:00,17,332.3,332.3,332.3,332.3,2
20120801|2011-10-17 13:00,17,330,330,330,330,21
20120801|2011-10-17 18:00,18,329.5,329.5,329.5,329.5,1
20120801|2011-10-18 01:30,18,326.4,326.4,326.4,326.4,2
20120801|2011-10-18 09:30,18,326,326,326,326,2
20120801|2011-10-18 10:00,18,327.1,327.2,327,327,40
20120801|2011-10-18 10:30,18,326.5,326.5,326.5,326.5,7
20120801|2011-10-18 11:00,18,326.5,326.5,326.5,326.5,14
20120801|2011-10-18 12:00,18,328.3,328.3,328.3,328.3,1
20120801|2011-10-18 12:30,18,329,329,329,329,1
20120801|2011-10-19 09:30,19,332.1,332.1,331.5,331.5,15
20120801|2011-10-19 10:00,19,331,331,331,331,1
20120801|2011-10-19 10:30,19,329,329,328.5,328.5,58
20120801|2011-10-19 11:00,19,328.3,328.5,328.3,328.5,6
20120801|2011-10-19 12:30,19,330.5,330.5,330.5,330.5,2
20120801|2011-10-19 13:00,19,327,327,326.3,326.8,28
20120801|2011-10-20 09:30,20,325.5,326.3,325.2,326.3,6
20120801|2011-10-20 10:00,20,325,325.4,325,325.4,11
20120801|2011-10-20 11:00,20,321.6,321.6,321.6,321.6,1
20120801|2011-10-20 11:30,20,322.3,322.3,322.3,322.3,1
20120801|2011-10-20 12:00,20,324.4,324.4,324.4,324.4,1
20120801|2011-10-20 13:00,20,325.4,325.4,325.4,325.4,1
20120801|2011-10-21 09:30,21,329.6,329.7,329.6,329.7,4
20120801|2011-10-21 10:00,21,328.3,328.3,328.3,328.3,2
20120801|2011-10-21 11:00,21,328.8,328.8,328.8,328.8,1
20120801|2011-10-21 11:30,21,326.5,326.5,326.5,326.5,4
20120801|2011-10-21 12:30,21,327.3,327.3,327.3,327.3,1
20120801|2011-10-24 11:00,24,330.3,331,330.3,331,14
20120801|2011-10-24 11:30,24,329.1,329.2,327,327.2,27
20120801|2011-10-24 12:30,24,330.6,330.6,330.6,330.6,1
20120801|2011-10-25 09:30,25,329,330,329,330,11
20120801|2011-10-25 10:30,25,330.2,330.2,330.2,330.2,1
20120801|2011-10-25 11:00,25,332.8,333.4,332.8,333.4,2
20120801|2011-10-25 11:30,25,332.9,333.9,332.9,333.9,19
20120801|2011-10-25 12:30,25,332.8,332.8,332.8,332.8,1
20120801|2011-10-25 13:00,25,333.2,333.2,333.2,333.2,1
20120801|2011-10-26 09:30,26,331.7,331.7,331.7,331.7,1
20120801|2011-10-26 10:00,26,328.5,328.5,328.5,328.5,1
20120801|2011-10-26 10:30,26,328.7,328.7,328.7,328.7,1
20120801|2011-10-26 12:00,26,327.9,328.7,327.9,328.7,13
20120801|2011-10-26 12:30,26,328.6,328.6,328.5,328.5,2
20120801|2011-10-26 13:00,26,327.7,327.7,327.7,327.7,1
20120801|2011-10-27 09:30,27,330.9,330.9,330.9,330.9,1
20120801|2011-10-27 10:00,27,331,331,329.5,329.5,17
20120801|2011-10-27 10:30,27,330.2,330.2,329.4,329.9,5
20120801|2011-10-27 11:30,27,333.7,334.3,333.7,334.3,20
20120801|2011-10-27 12:00,27,334,334,334,334,1
20120801|2011-10-28 00:30,28,332.5,332.5,332.5,332.5,8
20120801|2011-10-28 01:30,28,331,331,331,331,5
20120801|2011-10-28 09:30,28,333.4,333.4,333.4,333.4,1
20120801|2011-10-28 11:30,28,329.3,329.3,328.9,328.9,2
20120801|2011-10-28 12:30,28,329.5,329.5,328.3,328.3,12
20120801|2011-10-28 13:00,28,328,328,328,328,1
20120801|2011-10-30 18:00,31,328.4,328.4,328.4,328.4,1
20120801|2011-10-30 19:00,31,328.6,328.6,328.6,328.6,1
20120801|2011-10-30 22:00,31,326,326,326,326,1
20120801|2011-10-31 09:30,31,326.3,326.3,326.3,326.3,1
20120801|2011-10-31 10:30,31,324.4,324.5,324.4,324.5,12
20120801|2011-10-31 12:30,31,325.9,325.9,325.9,325.9,1
20120801|2011-11-01 09:30,1,321.6,323.8,321.6,323.8,2
20120801|2011-11-01 10:00,1,322.9,324.2,322.9,324.2,4
20120801|2011-11-01 11:30,1,321.3,321.3,321.3,321.3,1
20120801|2011-11-01 12:00,1,321.4,321.6,321,321.6,14
20120801|2011-11-01 12:30,1,321.6,323.4,321.6,323.4,7
20120801|2011-11-01 13:00,1,322.4,323.2,322.4,323.2,5
20120801|2011-11-02 09:30,2,323.5,323.5,321.5,321.5,2
20120801|2011-11-02 10:00,2,321.5,321.5,321.5,321.5,2
20120801|2011-11-02 10:30,2,321.3,321.3,321.3,321.3,1
20120801|2011-11-02 11:30,2,321.7,321.9,321.7,321.9,8
20120801|2011-11-02 12:00,2,321.9,321.9,321.9,321.9,1
20120801|2011-11-02 13:00,2,322.2,322.2,321.2,321.2,5
20120801|2011-11-03 09:30,3,326.6,326.6,326.6,326.6,3
20120801|2011-11-03 10:00,3,327.2,327.2,326.2,326.2,3
20120801|2011-11-03 10:30,3,325,325,325,325,1
20120801|2011-11-03 11:30,3,326.5,326.7,325.9,325.9,47
20120801|2011-11-03 13:00,3,325.7,325.7,325.7,325.7,1
20120801|2011-11-04 09:30,4,324.7,324.7,324.1,324.1,2
20120801|2011-11-04 10:00,4,325,325,325,325,35
20120801|2011-11-04 10:30,4,323.6,324.2,323.5,324.2,5
20120801|2011-11-04 11:00,4,324.2,324.2,324,324,6
20120801|2011-11-04 11:30,4,324,324,323.7,323.7,4
20120801|2011-11-04 12:00,4,324.2,324.2,324.2,324.2,1
20120801|2011-11-04 12:30,4,324.1,324.6,324.1,324.6,5
20120801|2011-11-04 13:00,4,323.9,325.3,323.9,325.3,3
20120801|2011-11-07 09:30,7,323.2,323.6,321,321,5
20120801|2011-11-07 10:00,7,319.7,320.7,319.4,319.4,14
20120801|2011-11-07 10:30,7,319.8,319.8,319.8,319.8,1
20120801|2011-11-07 11:30,7,320.7,320.7,320.7,320.7,1
20120801|2011-11-07 13:00,7,321,321,321,321,1
20120801|2011-11-08 09:30,8,321.6,322.6,321,322.6,14
20120801|2011-11-08 10:00,8,322.2,322.2,321.5,321.5,3
20120801|2011-11-08 11:00,8,320.8,320.9,320.8,320.9,5
20120801|2011-11-08 11:30,8,320.4,320.5,320.4,320.5,4
20120801|2011-11-08 12:00,8,320.1,320.1,320.1,320.1,8
20120801|2011-11-08 12:30,8,319.9,319.9,319.8,319.8,26
20120801|2011-11-08 13:00,8,319.6,319.6,319.6,319.6,2
20120801|2011-11-09 03:00,9,318.7,318.7,318.7,318.7,1
20120801|2011-11-09 04:00,9,317.7,317.7,317.5,317.5,5
20120801|2011-11-09 09:30,9,316.8,316.8,313.7,314.9,22
20120801|2011-11-09 10:00,9,315.1,317.2,315.1,317.2,3
20120801|2011-11-09 10:30,9,315.7,317.6,315.7,317.6,9
20120801|2011-11-09 12:00,9,315.2,315.2,314.9,315.1,7
20120801|2011-11-09 12:30,9,315.3,315.3,314.4,314.4,39
20120801|2011-11-09 19:00,10,314,314,314,314,1
20120801|2011-11-09 20:30,10,313,313,313,313,1
20120801|2011-11-10 09:30,10,314.7,314.7,312.7,312.7,18
20120801|2011-11-10 10:00,10,312.5,312.5,311.8,311.8,8
20120801|2011-11-10 10:30,10,311.8,312,310.8,311.3,32
20120801|2011-11-10 11:00,10,311.3,311.3,310,310,12
20120801|2011-11-10 11:30,10,310.9,310.9,310.9,310.9,1
20120801|2011-11-10 12:00,10,310.8,310.8,310.8,310.8,5
20120801|2011-11-10 12:30,10,310.8,311.3,310.8,311.3,5
20120801|2011-11-10 13:00,10,311.2,311.2,310.7,310.7,10
20120801|2011-11-10 18:00,11,310.7,310.7,310.7,310.7,1
20120801|2011-11-11 09:30,11,311.4,311.4,310.7,310.7,3
20120801|2011-11-11 10:00,11,310.9,310.9,310.9,310.9,2
20120801|2011-11-11 10:30,11,309.8,310.6,309.8,310.5,4
20120801|2011-11-11 11:00,11,310.8,310.8,310.8,310.8,1
20120801|2011-11-11 11:30,11,310.9,311.1,310.9,311.1,4
20120801|2011-11-11 12:00,11,311,311,311,311,6
20120801|2011-11-11 12:30,11,310.7,310.7,310.5,310.7,37
20120801|2011-11-11 13:00,11,311.9,311.9,311.9,311.9,1
20120801|2011-11-13 18:00,14,312,312,312,312,1
20120801|2011-11-14 09:30,14,313.1,313.7,313.1,313.5,8
20120801|2011-11-14 10:00,14,315.1,315.1,315.1,315.1,2
20120801|2011-11-14 10:30,14,312.4,312.4,312.4,312.4,1
20120801|2011-11-14 11:00,14,313,313,313,313,1
20120801|2011-11-14 12:00,14,312.6,312.9,312.6,312.9,41
20120801|2011-11-14 12:30,14,313,313,313,313,2
20120801|2011-11-15 09:30,15,315.8,315.8,314.1,314.1,3
20120801|2011-11-15 10:00,15,314.4,314.4,314.4,314.4,1
20120801|2011-11-15 10:30,15,314.1,314.1,313.6,313.7,6
20120801|2011-11-15 11:30,15,317.2,317.2,317.2,317.2,5
20120801|2011-11-15 12:00,15,316.8,316.8,316.8,316.8,1
20120801|2011-11-15 12:30,15,315,315,314.9,314.9,2
20120801|2011-11-15 13:00,15,314.6,314.6,314.6,314.6,1
20120801|2011-11-16 09:30,16,312.1,312.7,312.1,312.7,70
20120801|2011-11-16 10:00,16,312.7,312.7,311,311.1,13
20120801|2011-11-16 10:30,16,311.5,311.5,311.5,311.5,1
20120801|2011-11-16 11:00,16,310.6,310.6,310,310.1,38
20120801|2011-11-16 11:30,16,309.6,310.6,309.6,310.1,5
20120801|2011-11-16 12:00,16,310.2,310.8,310.2,310.8,5
20120801|2011-11-16 12:30,16,311.1,311.1,310.1,310.1,4
20120801|2011-11-16 13:00,16,310.3,310.3,310.3,310.3,1
20120801|2011-11-16 18:00,17,309.3,309.3,309,309,10
20120801|2011-11-17 09:30,17,309,309.1,306.8,307.6,63
20120801|2011-11-17 10:00,17,306.8,307.4,306.8,307.4,2
20120801|2011-11-17 10:30,17,306.5,306.5,306.5,306.5,4
20120801|2011-11-17 11:00,17,306.3,306.3,305.6,305.6,2
20120801|2011-11-17 11:30,17,305,305,304.6,304.7,15
20120801|2011-11-17 12:00,17,304,305.1,303.9,305.1,9
20120801|2011-11-17 12:30,17,304.7,304.7,304.4,304.4,8
20120801|2011-11-17 13:00,17,306,306,306,306,1
20120801|2011-11-18 09:30,18,307.2,307.2,306,306,37
20120801|2011-11-18 10:00,18,305.5,305.9,304.5,304.5,70
20120801|2011-11-18 10:30,18,304.9,305.7,304.9,305.6,11
20120801|2011-11-18 11:00,18,306,306,306,306,1
20120801|2011-11-18 11:30,18,304.8,304.8,304.8,304.8,10
20120801|2011-11-18 12:00,18,305.3,305.4,305.3,305.4,11
20120801|2011-11-18 12:30,18,307.6,307.9,306.9,306.9,3
20120801|2011-11-18 13:00,18,309.4,309.4,309.4,309.4,1
20120801|2011-11-21 09:30,21,306.5,306.5,305.3,305.3,2
20120801|2011-11-21 10:00,21,306.3,306.4,306.3,306.4,8
20120801|2011-11-21 11:00,21,305.3,305.3,305.3,305.3,1
20120801|2011-11-21 11:30,21,305.4,305.4,305.4,305.4,1
20120801|2011-11-21 12:00,21,305.8,305.8,305.8,305.8,1
20120801|2011-11-21 12:30,21,305.4,305.4,305.4,305.4,1
20120801|2011-11-21 13:00,21,304,304.3,304,304.1,13
20120801|2011-11-21 23:30,22,303.6,303.6,303.6,303.6,2
20120801|2011-11-22 00:00,22,303,303,303,303,16
20120801|2011-11-22 09:30,22,304.1,304.4,302.5,302.5,41
20120801|2011-11-22 10:00,22,302.2,302.3,301.7,301.8,43
20120801|2011-11-22 10:30,22,301.6,302.3,301.4,302.3,8
20120801|2011-11-22 11:00,22,302,302,302,302,1
20120801|2011-11-22 11:30,22,302,302.1,302,302.1,2
20120801|2011-11-22 12:00,22,302,302,302,302,1
20120801|2011-11-22 12:30,22,303,303,301.8,301.8,8
20120801|2011-11-22 13:00,22,303.2,303.2,303.2,303.2,2
20120801|2011-11-22 18:00,23,304,304,304,304,5
20120801|2011-11-22 19:00,23,301,301,301,301,8
20120801|2011-11-22 20:30,23,300,300,300,300,18
20120801|2011-11-23 09:30,23,299.9,299.9,299.8,299.8,4
20120801|2011-11-23 10:00,23,300.2,300.2,299,299.2,14
20120801|2011-11-23 10:30,23,298.5,298.6,298.3,298.6,52
20120801|2011-11-23 11:00,23,299.2,299.3,299,299.3,8
20120801|2011-11-23 11:30,23,299.4,299.4,299.4,299.4,1
20120801|2011-11-23 12:00,23,299.5,299.6,299.5,299.6,16
20120801|2011-11-23 12:30,23,299.4,299.4,298,298,11
20120801|2011-11-23 13:00,23,297,297,295,295,34
20120801|2011-11-24 22:30,25,295,295,295,295,1
20120801|2011-11-25 03:00,25,293.8,293.8,293.8,293.8,2
20120801|2011-11-25 04:30,25,293,293,293,293,4
20120801|2011-11-25 09:30,25,294.6,295.1,294.5,294.5,16
20120801|2011-11-25 10:30,25,294.3,294.3,294,294,9
20120801|2011-11-25 11:00,25,293.3,293.6,293,293.5,8
20120801|2011-11-25 11:30,25,293.6,294,293,293.7,12
20120801|2011-11-28 03:30,28,297.8,297.8,297.8,297.8,1
20120801|2011-11-28 09:30,28,297.2,298.2,296.7,298,61
20120801|2011-11-28 10:00,28,298.1,298.1,298.1,298.1,1
20120801|2011-11-28 10:30,28,296.9,297.4,296.9,297.4,9
20120801|2011-11-28 11:00,28,297.5,297.5,297.2,297.3,20
20120801|2011-11-28 12:00,28,297,297,297,297,5
20120801|2011-11-28 12:30,28,297,297,297,297,25
20120801|2011-11-28 13:00,28,296.8,296.8,296.8,296.8,1
20120801|2011-11-28 18:00,29,299.5,299.5,299.5,299.5,1
20120801|2011-11-29 03:00,29,297.3,297.3,297.3,297.3,1
20120801|2011-11-29 04:30,29,299.7,299.7,299.7,299.7,1
20120801|2011-11-29 06:00,29,300,300,300,300,1
20120801|2011-11-29 06:30,29,299.7,299.7,299.7,299.7,1
20120801|2011-11-29 09:30,29,299.8,302.1,299.8,302.1,21
20120801|2011-11-29 10:00,29,301,301.1,301,301.1,8
20120801|2011-11-29 10:30,29,301,302,301,302,2
20120801|2011-11-29 11:00,29,301.3,301.4,301,301.4,8
20120801|2011-11-29 11:30,29,300.4,300.4,300.4,300.4,1
20120801|2011-11-29 12:00,29,299.4,299.4,299.4,299.4,5
20120801|2011-11-29 13:00,29,297.8,297.8,297.6,297.6,2
20120801|2011-11-30 09:30,30,302,302,302,302,6
20120801|2011-11-30 10:00,30,302,302.3,300.6,300.6,42
20120801|2011-11-30 10:30,30,300.8,301,300.7,300.7,10
20120801|2011-11-30 11:00,30,300.8,300.8,299.5,299.5,2
20120801|2011-11-30 11:30,30,299.7,299.7,299.7,299.7,11
20120801|2011-11-30 23:30,1,303.1,303.1,303.1,303.1,2
20120801|2011-12-01 09:30,1,302.9,302.9,302.5,302.5,4
20120801|2011-12-01 10:00,1,300.6,300.6,297.7,297.7,14
20120801|2011-12-01 10:30,1,297.4,297.9,297.4,297.9,3
20120801|2011-12-01 11:00,1,298.6,298.6,298.6,298.6,1
20120801|2011-12-01 11:30,1,297.4,297.4,297,297,4
20120801|2011-12-01 12:00,1,297,297.2,297,297.2,2
20120801|2011-12-01 12:30,1,297.8,297.8,297.8,297.8,2
20120801|2011-12-01 13:00,1,297.6,299.5,297.6,299.5,6
20120801|2011-12-02 09:30,2,300.5,302,299.5,302,7
20120801|2011-12-02 10:00,2,303.3,303.3,302.5,302.5,3
20120801|2011-12-02 10:30,2,302.9,303.2,302.9,303.2,6
20120801|2011-12-02 11:00,2,302.3,302.5,302.3,302.5,2
20120801|2011-12-02 12:00,2,300.7,300.9,300.7,300.9,2
20120801|2011-12-02 12:30,2,301.5,301.5,301.3,301.3,3
20120801|2011-12-02 13:00,2,300.4,301.1,300.3,301.1,5
20120801|2011-12-04 19:00,5,302.3,302.6,302.3,302.6,2
20120801|2011-12-04 19:30,5,302.1,302.2,302.1,302.2,2
20120801|2011-12-04 21:30,5,301.9,301.9,301.9,301.9,1
20120801|2011-12-05 09:30,5,302.5,302.5,300.2,300.2,11
20120801|2011-12-05 10:00,5,300.1,300.1,300,300,33
20120801|2011-12-05 10:30,5,300,300,299.4,299.4,4
20120801|2011-12-05 11:00,5,299.5,299.5,299.5,299.5,3
20120801|2011-12-05 11:30,5,299.1,299.1,299.1,299.1,1
20120801|2011-12-05 12:00,5,299.2,299.2,298.7,298.7,8
20120801|2011-12-05 12:30,5,298.7,298.7,298.1,298.1,11
20120801|2011-12-05 13:00,5,296.8,297.1,295.7,296.5,53
20120801|2011-12-06 03:30,6,296.1,296.1,296.1,296.1,4
20120801|2011-12-06 09:30,6,296.1,298.1,295.2,298.1,82
20120801|2011-12-06 10:30,6,297.8,298.3,297.8,298.3,4
20120801|2011-12-06 11:00,6,297.8,297.8,297.8,297.8,1
20120801|2011-12-06 11:30,6,297.8,297.9,297.8,297.9,55
20120801|2011-12-06 12:00,6,297,297,297,297,1
20120801|2011-12-06 12:30,6,297.7,297.9,297.6,297.6,46
20120801|2011-12-06 13:00,6,297.7,298.4,297.7,298.4,24
20120801|2011-12-07 09:30,7,299,299.1,297.3,297.3,16
20120801|2011-12-07 11:00,7,297.3,297.3,297.3,297.3,1
20120801|2011-12-07 12:00,7,298.2,298.2,298.2,298.2,2
20120801|2011-12-07 12:30,7,297,297,297,297,1
20120801|2011-12-07 13:00,7,296,297.8,296,297.8,3
20120801|2011-12-07 20:00,8,296,296,296,296,2
20120801|2011-12-08 09:30,8,296.3,296.3,296.3,296.3,1
20120801|2011-12-08 10:00,8,297.9,297.9,297.9,297.9,1
20120801|2011-12-08 11:30,8,298,298,298,298,6
20120801|2011-12-08 12:30,8,297.8,297.8,297.8,297.8,1
20120801|2011-12-09 09:30,9,295,295,293.1,293.1,2
20120801|2011-12-09 10:00,9,290.4,290.5,289.9,290.4,106
20120801|2011-12-09 10:30,9,291.4,291.7,291.4,291.7,4
20120801|2011-12-09 11:00,9,291.3,291.9,291.3,291.9,8
20120801|2011-12-09 11:30,9,291.7,292.2,291.7,291.9,3
20120801|2011-12-09 13:00,9,291.1,292,291,291.1,17
20120801|2011-12-11 18:00,12,291.4,291.4,291.4,291.4,10
20120801|2011-12-12 09:30,12,290.4,292.8,290.4,292.8,5
20120801|2011-12-12 10:00,12,293,293.1,292.8,292.8,3
20120801|2011-12-12 10:30,12,292.7,292.7,292.7,292.7,4
20120801|2011-12-12 11:00,12,292.6,292.6,292.6,292.6,1
20120801|2011-12-12 12:00,12,293.1,293.1,293.1,293.1,1
20120801|2011-12-12 13:00,12,293.7,293.7,293.7,293.7,1
20120801|2011-12-13 09:30,13,295,295.1,294,294.2,16
20120801|2011-12-13 10:00,13,293.9,295,293.9,295,10
20120801|2011-12-13 11:00,13,296.5,296.9,296.5,296.9,7
20120801|2011-12-13 13:00,13,296.5,296.5,296.5,296.5,1
20120801|2011-12-14 10:00,14,292.1,292.1,291.1,291.6,6
20120801|2011-12-14 10:30,14,291.1,291.4,291.1,291.4,3
20120801|2011-12-14 11:00,14,292.6,292.6,292.6,292.6,10
20120801|2011-12-14 12:00,14,293.1,293.2,293.1,293.2,2
20120801|2011-12-14 18:00,15,293.9,293.9,293.9,293.9,1
20120801|2011-12-15 09:30,15,296.6,296.6,294.5,294.5,17
20120801|2011-12-15 10:00,15,295.3,295.3,294.9,294.9,5
20120801|2011-12-15 10:30,15,295.4,295.4,295.4,295.4,2
20120801|2011-12-15 11:30,15,295,295,295,295,1
20120801|2011-12-15 12:00,15,294.8,294.8,294.7,294.7,2
20120801|2011-12-15 13:00,15,295.5,295.5,295.5,295.5,1
20120801|2011-12-16 09:30,16,296.8,298,296.8,297.8,8
20120801|2011-12-16 10:30,16,299.1,299.1,299.1,299.1,1
20120801|2011-12-16 11:00,16,299,300.1,299,300.1,26
20120801|2011-12-16 11:30,16,299.5,300,299.5,300,2
20120801|2011-12-16 13:00,16,300,300.3,300,300.3,2
20120801|2011-12-19 09:30,19,305,306,304.5,304.8,85
20120801|2011-12-19 10:00,19,304.8,304.8,304.8,304.8,1
20120801|2011-12-19 10:30,19,305.6,305.7,305.6,305.7,52
20120801|2011-12-19 12:30,19,304.5,304.7,304.3,304.3,10
20120801|2011-12-19 13:00,19,304.6,304.6,304.6,304.6,7
20120801|2011-12-20 09:30,20,308.5,308.5,306.4,306.4,12
20120801|2011-12-20 10:00,20,306.6,306.6,306.6,306.6,1
20120801|2011-12-20 10:30,20,305.4,305.4,305.4,305.4,2
20120801|2011-12-20 11:00,20,306,306.5,306,306.5,57
20120801|2011-12-20 11:30,20,306.5,306.9,306.5,306.9,27
20120801|2011-12-20 12:00,20,306.7,306.8,306.6,306.6,40
20120801|2011-12-20 13:00,20,307.1,307.1,307.1,307.1,1
20120801|2011-12-21 00:30,21,307.2,307.2,307.2,307.2,1
20120801|2011-12-21 10:30,21,307.9,308,307.9,308,23
20120801|2011-12-21 11:00,21,309.2,311,309.2,311,95
20120801|2011-12-21 12:30,21,311.1,311.3,310.6,310.7,12
20120801|2011-12-21 13:00,21,311.8,311.8,311.6,311.6,3
20120801|2011-12-22 09:30,22,312.9,312.9,312.1,312.1,9
20120801|2011-12-22 10:00,22,312.9,312.9,312.9,312.9,5
20120801|2011-12-22 10:30,22,312.9,313.1,312.4,312.4,17
20120801|2011-12-22 11:00,22,311.2,311.2,311.2,311.2,14
20120801|2011-12-22 11:30,22,311,311,311,311,7
20120801|2011-12-22 12:30,22,311.4,311.4,311.2,311.2,2
20120801|2011-12-23 09:30,23,308.5,308.5,308.5,308.5,5
20120801|2011-12-27 09:30,27,313.5,317.6,313.5,317.4,27
20120801|2011-12-27 12:00,27,318.8,318.8,318.8,318.8,1
20120801|2011-12-28 10:00,28,316.3,316.3,316.2,316.2,10
20120801|2011-12-28 11:30,28,321,321,321,321,7
20120801|2011-12-28 12:00,28,319.4,319.4,319.4,319.4,4
20120801|2011-12-28 13:00,28,318.1,319,318.1,319,2
20120801|2011-12-29 09:30,29,319.6,319.6,319.6,319.6,5
20120801|2011-12-29 12:00,29,318.2,318.2,318.2,318.2,1
20120801|2011-12-29 13:00,29,317.6,317.6,317.6,317.6,1
20120801|2011-12-30 09:30,30,319.8,319.9,319.8,319.8,4
20120801|2011-12-30 10:00,30,319.6,320,319.3,320,34
20120801|2011-12-30 10:30,30,321.1,321.1,321.1,321.1,1
20120801|2011-12-30 11:00,30,320.6,320.6,320.5,320.5,16
20120801|2011-12-30 12:00,30,319.9,320.1,319.5,319.5,7
20120801|2011-12-30 13:00,30,318,319.4,317.9,319.4,26
20120801|2012-01-03 09:30,3,326.1,326.6,324,324.1,34
20120801|2012-01-03 10:00,3,324.1,324.1,324.1,324.1,1
20120801|2012-01-03 11:30,3,323.2,323.2,323.2,323.2,1
20120801|2012-01-03 12:00,3,323.2,323.2,323.2,323.2,6
20120801|2012-01-03 12:30,3,322,322,322,322,6
20120801|2012-01-04 09:30,4,323.5,323.5,323.5,323.5,2
20120801|2012-01-04 10:00,4,323.5,323.5,323.5,323.5,1
20120801|2012-01-04 11:00,4,324.3,324.5,324.3,324.5,20
20120801|2012-01-04 11:30,4,324.7,324.9,324.7,324.9,2
20120801|2012-01-04 12:00,4,324.8,324.8,324.8,324.8,6
20120801|2012-01-04 12:30,4,324.6,324.6,324.4,324.4,8
20120801|2012-01-04 13:00,4,324.7,324.7,324.6,324.6,10
20120801|2012-01-04 18:30,5,325,325,325,325,1
20120801|2012-01-04 20:30,5,323.2,324.2,323.2,324.2,4
20120801|2012-01-05 02:30,5,323,323,322.9,323,14
20120801|2012-01-05 09:30,5,321.3,322.1,321.2,322.1,7
20120801|2012-01-05 10:00,5,321.7,322.1,321.5,321.5,27
20120801|2012-01-05 10:30,5,320.1,320.3,320.1,320.3,9
20120801|2012-01-05 11:00,5,319.4,319.8,318.8,319.8,52
20120801|2012-01-05 11:30,5,319.1,319.5,318.7,319.5,27
20120801|2012-01-05 12:00,5,319.6,319.6,319.5,319.5,20
20120801|2012-01-05 12:30,5,319.7,319.7,319.7,319.7,1
20120801|2012-01-05 13:00,5,320.8,320.8,319.4,319.4,5
20120801|2012-01-06 09:30,6,321.2,321.2,321.2,321.2,1
20120801|2012-01-06 10:00,6,320.4,320.4,319.4,319.4,4
20120801|2012-01-06 10:30,6,319.4,319.4,319.4,319.4,1
20120801|2012-01-06 11:30,6,319.3,319.3,319,319.1,19
20120801|2012-01-06 12:00,6,319.2,319.4,318.5,318.8,13
20120801|2012-01-06 13:00,6,317.3,317.5,317.3,317.5,14
20120801|2012-01-09 09:30,9,322.1,324.4,321.7,324.4,14
20120801|2012-01-09 10:00,9,326.8,326.8,326.8,326.8,1
20120801|2012-01-09 10:30,9,327.1,327.1,326.8,327,40
20120801|2012-01-09 11:00,9,327.1,327.4,327.1,327.4,6
20120801|2012-01-09 11:30,9,326.4,326.9,326.4,326.9,5
20120801|2012-01-09 12:00,9,326.9,327.2,326.8,326.8,23
20120801|2012-01-09 12:30,9,327.2,327.3,327.1,327.3,17
20120801|2012-01-09 13:00,9,326.9,326.9,326.9,326.9,1
20120801|2012-01-10 09:30,10,325.9,326.1,325.9,326.1,5
20120801|2012-01-10 10:30,10,326.1,327.1,326.1,327.1,17
20120801|2012-01-10 11:00,10,325.6,325.7,325.5,325.7,17
20120801|2012-01-10 11:30,10,325.6,326.2,325.6,326.2,3
20120801|2012-01-10 12:00,10,326,326,326,326,1
20120801|2012-01-10 12:30,10,325.8,326.1,325.8,326.1,3
20120801|2012-01-11 09:30,11,321.1,323.1,321.1,322.3,61
20120801|2012-01-11 10:00,11,319.5,319.5,319.5,319.5,1
20120801|2012-01-11 10:30,11,319.2,319.3,319.2,319.3,10
20120801|2012-01-11 11:30,11,318.9,318.9,318.7,318.7,52
20120801|2012-01-11 12:00,11,318.7,318.7,318.7,318.7,4
20120801|2012-01-11 12:30,11,318.8,319.2,318.7,318.7,6
20120801|2012-01-11 13:00,11,318.9,319,318,318,24
20120801|2012-01-11 20:00,12,319.7,319.7,319.7,319.7,1
20120801|2012-01-12 09:30,12,310.4,310.4,303.8,308.1,51
20120801|2012-01-12 10:00,12,307.6,309.8,307.5,309.8,38
20120801|2012-01-12 10:30,12,310.1,310.8,309.2,310.8,22
20120801|2012-01-12 11:00,12,311.6,312.8,311.6,311.6,147
20120801|2012-01-12 12:00,12,312,312,312,312,4
20120801|2012-01-12 12:30,12,311.8,314.3,311.5,314.1,13
20120801|2012-01-12 13:00,12,314.3,314.3,312.9,312.9,3
20120801|2012-01-13 09:30,13,312.5,312.8,311,312.6,33
20120801|2012-01-13 10:00,13,312.6,313,311.8,313,17
20120801|2012-01-13 10:30,13,312.9,312.9,311.3,311.3,17
20120801|2012-01-13 11:00,13,311.2,311.2,309.8,309.9,3
20120801|2012-01-13 11:30,13,310.2,310.2,308.9,308.9,7
20120801|2012-01-13 12:00,13,308.5,309.3,308,309.3,10
20120801|2012-01-13 12:30,13,309,309,308.5,308.8,10
20120801|2012-01-13 13:00,13,308.1,308.6,307.7,308,155
20120801|2012-01-17 00:30,17,312.3,312.3,312.3,312.3,2
20120801|2012-01-17 05:00,17,313.7,313.7,313.7,313.7,28
20120801|2012-01-17 09:30,17,312,312.7,311.2,312,48
20120801|2012-01-17 10:00,17,312.4,314,312.1,312.4,82
20120801|2012-01-17 10:30,17,312.7,313.1,312.7,313.1,3
20120801|2012-01-17 11:30,17,313,313.6,313,313.2,6
20120801|2012-01-17 12:00,17,313.1,314,313.1,314,52
20120801|2012-01-17 12:30,17,314.5,315.6,314.5,315.4,104
20120801|2012-01-17 13:00,17,315.7,316.2,315.7,316.2,19
20120801|2012-01-17 18:00,18,316.5,316.5,316.5,316.5,2
20120801|2012-01-18 09:30,18,314.6,315.5,313.8,315.5,25
20120801|2012-01-18 10:00,18,316.3,316.6,314.4,314.4,29
20120801|2012-01-18 10:30,18,313.5,313.8,313.2,313.5,17
20120801|2012-01-18 11:00,18,313.6,314.4,313.3,314.3,36
20120801|2012-01-18 12:00,18,314,314.5,314,314.5,7
20120801|2012-01-18 19:00,19,316.3,316.3,316.3,316.3,1
20120801|2012-01-19 09:30,19,318.3,318.3,318.3,318.3,5
20120801|2012-01-19 10:00,19,318.5,318.5,318.5,318.5,1
20120801|2012-01-19 12:30,19,317.8,318.1,317.8,318.1,4
20120801|2012-01-20 12:30,20,318.1,318.1,318.1,318.1,1
20120801|2012-01-23 09:30,23,324.4,324.4,324.2,324.3,8
20120801|2012-01-23 10:30,23,323.3,323.4,323.1,323.4,20
20120801|2012-01-23 11:00,23,323.4,323.9,323.4,323.9,13
20120801|2012-01-23 11:30,23,323.4,323.7,323.4,323.7,6
20120801|2012-01-23 12:00,23,323.9,324.5,323.9,324.5,5
20120801|2012-01-23 12:30,23,324.9,325.2,324.6,325.2,16
20120801|2012-01-23 13:00,23,325,325.2,325,325.2,9
20120801|2012-01-23 20:30,24,323,323,323,323,5
20120801|2012-01-24 09:30,24,322.3,323,322.3,323,21
20120801|2012-01-24 10:00,24,325.6,325.6,325.6,325.6,1
20120801|2012-01-24 10:30,24,325.6,325.6,325.6,325.6,1
20120801|2012-01-24 11:00,24,326.6,327.5,326.6,327.5,3
20120801|2012-01-24 11:30,24,329.8,329.8,329.3,329.5,3
20120801|2012-01-25 09:30,25,325,325,325,325,10
20120801|2012-01-25 10:00,25,325.1,325.3,324.8,324.8,60
20120801|2012-01-25 10:30,25,324.9,324.9,324.9,324.9,9
20120801|2012-01-25 11:30,25,327.7,327.7,327.7,327.7,2
20120801|2012-01-25 12:00,25,327.7,327.7,327.7,327.7,4
20120801|2012-01-25 12:30,25,325.9,325.9,325.9,325.9,1
20120801|2012-01-26 09:30,26,327,329.1,327,329.1,19
20120801|2012-01-26 10:00,26,329.3,329.4,327.8,327.8,15
20120801|2012-01-26 11:00,26,328,328,327.8,327.8,6
20120801|2012-01-26 12:30,26,327.1,327.2,326.9,327.2,29
20120801|2012-01-26 13:00,26,327.2,327.4,326.5,326.9,35
20120801|2012-01-26 20:00,27,326.7,326.7,326.7,326.7,1
20120801|2012-01-26 22:00,27,326.2,326.6,326.2,326.6,14
20120801|2012-01-26 23:30,27,326.2,326.2,326.2,326.2,1
20120801|2012-01-27 07:00,27,326.7,326.7,326.7,326.7,1
20120801|2012-01-27 09:30,27,325,326,325,325.9,9
20120801|2012-01-27 10:00,27,326.1,326.3,325.9,325.9,11
20120801|2012-01-27 10:30,27,325.5,325.5,325.4,325.4,4
20120801|2012-01-27 11:00,27,325.4,325.7,325,325,8
20120801|2012-01-27 11:30,27,325.2,325.6,325.2,325.4,16
20120801|2012-01-27 12:30,27,326.9,327,325.8,325.8,11
20120801|2012-01-27 13:00,27,325.6,325.6,325.6,325.6,1
20120801|2012-01-30 09:30,30,320.4,321.5,319.7,320.3,46
20120801|2012-01-30 10:00,30,320,320.8,319.9,320.8,6
20120801|2012-01-30 10:30,30,320.8,320.8,319.8,319.8,25
20120801|2012-01-30 11:30,30,319.9,319.9,318.6,318.6,3
20120801|2012-01-30 12:00,30,318.5,318.5,318.5,318.5,1
20120801|2012-01-30 12:30,30,318.3,318.3,318.3,318.3,1
20120801|2012-01-31 09:30,31,320.1,320.1,318.8,319.3,77
20120801|2012-01-31 10:00,31,319.6,319.7,319.1,319.6,12
20120801|2012-01-31 10:30,31,319.1,319.6,319.1,319.5,9
20120801|2012-01-31 11:00,31,319.5,320.1,319.5,320.1,10
20120801|2012-01-31 11:30,31,319.9,320.8,319.9,320.1,10
20120801|2012-01-31 12:00,31,319.6,320.7,319.4,320.7,9
20120801|2012-01-31 12:30,31,320.6,320.9,320.4,320.4,6
20120801|2012-01-31 13:00,31,320.4,320.4,320.4,320.4,1
20120801|2012-02-01 00:30,1,323.2,323.2,323.2,323.2,4
20120801|2012-02-01 09:30,1,324,324.5,323.9,324.5,20
20120801|2012-02-01 10:00,1,325,325.3,323.7,324.1,22
20120801|2012-02-01 10:30,1,324.4,325.3,323.9,325.3,5
20120801|2012-02-01 11:00,1,325.1,325.1,324.8,324.8,4
20120801|2012-02-01 11:30,1,324.9,324.9,324.9,324.9,1
20120801|2012-02-01 12:00,1,324.9,325.8,324.9,325.8,4
20120801|2012-02-01 12:30,1,325.5,326.1,325.5,326.1,4
20120801|2012-02-01 13:00,1,325.8,327,325.8,327,18
20120801|2012-02-02 01:00,2,325.3,325.3,325.3,325.3,1
20120801|2012-02-02 09:30,2,325.4,328.9,325.4,328.9,7
20120801|2012-02-02 10:00,2,329,330.3,329,330.3,4
20120801|2012-02-02 10:30,2,330.2,330.2,329.2,329.6,9
20120801|2012-02-02 11:00,2,330,330,328,328.2,6
20120801|2012-02-02 11:30,2,328.1,328.1,327.3,327.6,9
20120801|2012-02-02 12:00,2,327.6,327.6,326.3,326.9,6
20120801|2012-02-02 12:30,2,326,326,326,326,7
20120801|2012-02-03 09:30,3,326.9,329.4,326.9,327.5,39
20120801|2012-02-03 10:00,3,327.7,328.2,327.7,328.2,19
20120801|2012-02-03 10:30,3,330.2,331.2,330.2,331.1,26
20120801|2012-02-03 11:00,3,330.5,330.5,330.5,330.5,1
20120801|2012-02-03 11:30,3,330.4,330.4,330.4,330.4,1
20120801|2012-02-03 12:00,3,330.7,330.9,330.6,330.6,27
20120801|2012-02-03 12:30,3,331.6,331.6,331.6,331.6,1
20120801|2012-02-05 19:30,6,332.9,332.9,332.9,332.9,1
20120801|2012-02-06 09:30,6,333,333.2,332.5,332.5,39
20120801|2012-02-06 10:00,6,332.4,332.6,332.2,332.6,14
20120801|2012-02-06 10:30,6,332,332.2,331.5,331.8,23
20120801|2012-02-06 11:00,6,332.6,332.6,331.8,331.8,19
20120801|2012-02-06 11:30,6,331.7,331.9,331.3,331.3,18
20120801|2012-02-06 12:00,6,331.2,331.2,330.5,330.9,10
20120801|2012-02-06 12:30,6,331.3,331.3,330.6,330.6,2
20120801|2012-02-06 13:00,6,329.3,329.3,329.3,329.3,1
20120801|2012-02-07 09:30,7,330.4,330.4,330.1,330.3,7
20120801|2012-02-07 12:30,7,329.3,329.3,329,329,34
20120801|2012-02-07 13:00,7,329.1,329.1,329.1,329.1,1
20120801|2012-02-08 10:30,8,326.5,326.5,326.5,326.5,19
20120801|2012-02-08 11:30,8,325.7,326.2,325.7,326.2,15
20120801|2012-02-08 12:00,8,326.3,326.3,326.3,326.3,2
20120801|2012-02-08 13:00,8,327.4,327.4,327.4,327.4,2
20120801|2012-02-09 09:30,9,327.9,329.2,327.9,329.2,8
20120801|2012-02-09 10:00,9,330.2,330.2,330.2,330.2,1
20120801|2012-02-09 12:30,9,325.5,325.5,325.5,325.5,3
20120801|2012-02-10 04:30,10,322.5,322.5,322.5,322.5,1
20120801|2012-02-10 05:00,10,322,322,322,322,1
20120801|2012-02-10 09:30,10,322.5,324.7,322.5,324.7,3
20120801|2012-02-10 12:00,10,323.1,323.1,322.8,322.8,12
20120801|2012-02-10 12:30,10,323,323.1,323,323.1,7
20120801|2012-02-10 13:00,10,324.8,325.9,324.8,325.9,2
20120801|2012-02-13 09:30,13,329.8,331.4,329.8,331.4,3
20120801|2012-02-13 10:00,13,332.6,332.6,330.6,330.6,3
20120801|2012-02-13 10:30,13,329.8,329.8,329.8,329.8,1
20120801|2012-02-13 12:00,13,329.2,329.2,329,329,20
20120801|2012-02-13 13:00,13,333.9,333.9,333.9,333.9,1
20120801|2012-02-14 04:00,14,335.7,335.7,335.7,335.7,2
20120801|2012-02-14 09:30,14,333.4,333.4,332.7,332.7,10
20120801|2012-02-14 10:00,14,333.7,333.7,332.5,333,13
20120801|2012-02-14 10:30,14,333.7,334.8,333.5,334.6,37
20120801|2012-02-14 11:00,14,334.5,334.7,334,334.2,11
20120801|2012-02-14 11:30,14,334.7,335.7,334.6,334.6,21
20120801|2012-02-14 12:00,14,334.3,335.2,334,335.2,25
20120801|2012-02-14 12:30,14,335.6,335.7,335.4,335.4,9
20120801|2012-02-14 13:00,14,335.9,335.9,334.7,334.7,9
20120801|2012-02-14 18:00,15,334,334,334,334,1
20120801|2012-02-15 07:00,15,336.6,336.7,336,336,17
20120801|2012-02-15 09:30,15,338.2,338.5,336.6,336.7,138
20120801|2012-02-15 10:00,15,338,338.1,337.1,337.2,35
20120801|2012-02-15 10:30,15,337,337,335.7,336.2,9
20120801|2012-02-15 11:00,15,335.9,336.6,335.9,336.4,6
20120801|2012-02-15 11:30,15,336.3,337,336.2,336.2,7
20120801|2012-02-15 12:00,15,335.9,336.7,335.9,336.2,4
20120801|2012-02-15 12:30,15,334.9,334.9,334.9,334.9,1
20120801|2012-02-15 13:00,15,335.8,335.8,335.8,335.8,2
20120801|2012-02-15 21:00,16,334.6,334.6,334.6,334.6,1
20120801|2012-02-16 09:30,16,336.5,336.5,336.4,336.4,7
20120801|2012-02-16 10:00,16,336.4,337.6,335.8,337.6,132
20120801|2012-02-16 11:00,16,336.4,336.5,336.4,336.5,20
20120801|2012-02-16 11:30,16,336.4,336.4,335.7,335.7,8
20120801|2012-02-16 12:00,16,336.1,336.1,336,336,15
20120801|2012-02-16 13:00,16,335.4,335.4,335.4,335.4,1
20120801|2012-02-17 09:30,17,337.9,338,337.9,338,51
20120801|2012-02-17 10:00,17,337,337.5,337,337,55
20120801|2012-02-17 10:30,17,337.1,337.4,337.1,337.4,2
20120801|2012-02-17 11:00,17,337.6,338.5,337.6,338,4
20120801|2012-02-17 11:30,17,338.2,338.2,338,338.2,47
20120801|2012-02-17 12:00,17,338.2,338.2,338.1,338.2,4
20120801|2012-02-17 13:00,17,337,337,337,337,8
20120801|2012-02-21 03:00,21,338.8,338.8,338.8,338.8,1
20120801|2012-02-21 09:30,21,334.3,334.3,334.3,334.3,2
20120801|2012-02-21 10:30,21,335.2,335.2,335.2,335.2,1
20120801|2012-02-21 11:00,21,335.6,335.6,335.6,335.6,1
20120801|2012-02-21 11:30,21,335.6,335.6,335.6,335.6,1
20120801|2012-02-22 01:30,22,333.9,333.9,333.9,333.9,1
20120801|2012-02-22 09:30,22,332,332,332,332,5
20120801|2012-02-22 10:00,22,331.4,331.4,331.4,331.4,19
20120801|2012-02-22 10:30,22,332.4,332.4,332.4,332.4,3
20120801|2012-02-22 11:30,22,332.8,333.3,332.8,333.2,38
20120801|2012-02-22 13:00,22,333.2,333.2,333.2,333.2,1
20120801|2012-02-23 04:30,23,336,336.2,336,336.2,52
20120801|2012-02-23 09:30,23,336,336.7,336,336.6,10
20120801|2012-02-23 10:00,23,336,336.3,334.6,336.3,15
20120801|2012-02-23 10:30,23,336.4,338,336.4,337.8,9
20120801|2012-02-23 11:00,23,337.9,337.9,336.9,336.9,21
20120801|2012-02-23 11:30,23,336.9,336.9,336.6,336.9,8
20120801|2012-02-23 12:00,23,336.7,336.9,336.7,336.8,6
20120801|2012-02-23 12:30,23,337.3,337.7,337.3,337.7,6
20120801|2012-02-23 13:00,23,338.1,338.4,337,337.3,50
20120801|2012-02-23 18:00,24,336.2,336.2,336.2,336.2,1
20120801|2012-02-24 09:30,24,339.5,339.8,339.2,339.2,7
20120801|2012-02-24 10:00,24,338.9,339,338.5,339,97
20120801|2012-02-24 10:30,24,339,339,339,339,45
20120801|2012-02-24 11:00,24,339,339.5,339,339.5,93
20120801|2012-02-24 11:30,24,338.7,338.7,338.7,338.7,1
20120801|2012-02-24 12:30,24,338.5,338.9,338.5,338.5,4
20120801|2012-02-24 13:00,24,338.1,338.1,338.1,338.1,1
20120801|2012-02-27 05:00,27,338.7,338.8,338.7,338.8,4
20120801|2012-02-27 05:30,27,338.4,338.5,338.4,338.5,22
20120801|2012-02-27 09:30,27,339.1,340.2,338.8,340.2,15
20120801|2012-02-27 10:00,27,340.3,342,340.3,341.8,8
20120801|2012-02-27 10:30,27,341.4,342.8,341.4,342.8,8
20120801|2012-02-27 11:00,27,342.7,342.8,342.4,342.4,23
20120801|2012-02-27 11:30,27,342.7,342.7,342.2,342.2,10
20120801|2012-02-27 12:00,27,342.5,342.5,342.5,342.5,6
20120801|2012-02-27 12:30,27,342.5,343.6,342.5,343.6,32
20120801|2012-02-27 13:00,27,343.6,344,342.9,343,12
20120801|2012-02-27 23:00,28,343.6,343.6,343.6,343.6,1
20120801|2012-02-27 23:30,28,343.6,343.6,343.6,343.6,3
20120801|2012-02-28 02:30,28,345.4,345.4,345.4,345.4,1
20120801|2012-02-28 03:00,28,344.7,344.7,344.7,344.7,1
20120801|2012-02-28 04:30,28,345,345.1,345,345.1,4
20120801|2012-02-28 09:30,28,346.9,346.9,345,346.2,142
20120801|2012-02-28 10:00,28,346.3,346.5,345.9,346.4,8
20120801|2012-02-28 10:30,28,346.3,347.9,346.3,346.8,46
20120801|2012-02-28 11:00,28,346.6,347.4,346.6,347.4,58
20120801|2012-02-28 11:30,28,347.5,347.6,347.2,347.3,34
20120801|2012-02-28 12:00,28,347.3,347.3,346.7,347.2,41
20120801|2012-02-28 12:30,28,347.3,347.6,347.3,347.6,24
20120801|2012-02-28 13:00,28,347.6,348.6,347.6,348.6,34
20120801|2012-02-29 00:00,29,346.8,346.8,346.8,346.8,1
20120801|2012-02-29 00:30,29,346.8,346.8,346.8,346.8,1
20120801|2012-02-29 01:00,29,346.8,346.8,346.8,346.8,1
20120801|2012-02-29 09:30,29,348.2,349.8,348,348.6,96
20120801|2012-02-29 10:00,29,349.6,351,349.4,350.9,55
20120801|2012-02-29 10:30,29,351.1,351.8,350.4,351.8,19
20120801|2012-02-29 11:00,29,351.5,352.5,351.5,352.1,62
20120801|2012-02-29 11:30,29,351.5,352.7,351.5,352.7,92
20120801|2012-02-29 12:00,29,352.5,352.5,352,352,6
20120801|2012-02-29 12:30,29,352,352.6,352,352.2,15
20120801|2012-02-29 13:00,29,352.2,352.2,350.7,350.8,23
20120801|2012-02-29 18:30,1,349.1,349.1,349.1,349.1,1
20120801|2012-02-29 19:00,1,348.9,348.9,348.5,348.5,6
20120801|2012-02-29 23:00,1,349.2,349.2,349.2,349.2,1
20120801|2012-03-01 06:30,1,350.5,350.5,350.5,350.5,1
20120801|2012-03-01 09:30,1,351.3,351.3,350.1,350.1,7
20120801|2012-03-01 10:00,1,350.7,352.2,350.7,352.1,38
20120801|2012-03-01 10:30,1,353.2,354,352.9,352.9,9
20120801|2012-03-01 11:00,1,352.7,353.5,352.7,353.1,14
20120801|2012-03-01 11:30,1,352.6,353.3,352.6,353.3,35
20120801|2012-03-01 12:00,1,353.3,353.8,353.1,353.1,9
20120801|2012-03-01 12:30,1,354,354.4,353.3,353.3,99
20120801|2012-03-01 13:00,1,353,354.4,353,354.4,26
20120801|2012-03-02 03:00,2,353.7,353.7,353.7,353.7,2
20120801|2012-03-02 09:30,2,354.6,355.9,353.9,355.4,64
20120801|2012-03-02 10:00,2,355.3,357.4,355.3,357.4,36
20120801|2012-03-02 10:30,2,357.6,357.6,356.9,356.9,104
20120801|2012-03-02 11:00,2,356.9,358.2,356.9,357.7,16
20120801|2012-03-02 11:30,2,358.1,358.6,357.5,357.6,30
20120801|2012-03-02 12:00,2,357.5,357.5,356.8,357.3,33
20120801|2012-03-02 12:30,2,356.8,357.4,356.7,357.4,36
20120801|2012-03-02 13:00,2,357.6,359,357.6,358.9,11
20120801|2012-03-04 23:00,5,357.8,357.8,357.8,357.8,1
20120801|2012-03-05 09:30,5,358.3,358.3,356.9,356.9,30
20120801|2012-03-05 10:00,5,357.1,358.7,356.3,358.7,40
20120801|2012-03-05 10:30,5,358.5,358.5,357.3,357.6,25
20120801|2012-03-05 11:00,5,358.2,358.2,356.9,356.9,64
20120801|2012-03-05 11:30,5,356.5,356.7,356.2,356.4,114
20120801|2012-03-05 12:00,5,356.1,357,356,356,72
20120801|2012-03-05 12:30,5,356.4,356.9,356,356.4,14
20120801|2012-03-05 13:00,5,356.5,356.6,355.8,356,86
20120801|2012-03-05 18:30,6,356.8,356.8,356.8,356.8,4
20120801|2012-03-06 00:00,6,356.8,356.8,356.8,356.8,2
20120801|2012-03-06 09:30,6,355,357.5,354.4,357.5,134
20120801|2012-03-06 10:00,6,358,360.8,357.9,360.7,51
20120801|2012-03-06 10:30,6,359.8,360.1,359.1,359.3,53
20120801|2012-03-06 11:00,6,359.2,359.7,358.8,358.8,43
20120801|2012-03-06 11:30,6,359,360,359,359.5,132
20120801|2012-03-06 12:00,6,359.6,360.8,359.6,360.5,56
20120801|2012-03-06 12:30,6,360.4,361.3,360.4,360.5,66
20120801|2012-03-06 13:00,6,360.8,363,360.7,362.6,74
20120801|2012-03-06 20:30,7,360.7,360.7,360.7,360.7,2
20120801|2012-03-06 21:00,7,360.6,360.6,360.6,360.6,11
20120801|2012-03-06 22:00,7,360.5,360.5,360.5,360.5,5
20120801|2012-03-06 22:30,7,360.5,360.5,360.5,360.5,1
20120801|2012-03-07 01:30,7,361,361.5,361,361.5,2
20120801|2012-03-07 04:00,7,361.1,361.1,361.1,361.1,1
20120801|2012-03-07 09:30,7,361.1,361.9,360.6,361.6,33
20120801|2012-03-07 10:00,7,362.1,362.1,360.7,361,36
20120801|2012-03-07 10:30,7,361,362.1,361,361.9,81
20120801|2012-03-07 11:00,7,362,362.2,360.7,360.7,58
20120801|2012-03-07 11:30,7,361.2,361.2,360.6,361.2,18
20120801|2012-03-07 12:00,7,361.4,361.4,360.6,360.6,38
20120801|2012-03-07 12:30,7,361.4,361.5,360.5,361.1,123
20120801|2012-03-07 13:00,7,360.8,362.2,360.7,361.8,110
20120801|2012-03-08 09:30,8,362.2,363,362,362.5,60
20120801|2012-03-08 10:00,8,362.5,362.5,361,361,12
20120801|2012-03-08 10:30,8,361,361.2,360.5,361.2,69
20120801|2012-03-08 11:00,8,361.6,362.1,361.1,361.8,33
20120801|2012-03-08 11:30,8,361.2,361.8,361.2,361.3,19
20120801|2012-03-08 12:00,8,361.4,361.6,361.1,361.6,25
20120801|2012-03-08 12:30,8,362.4,363.4,362.2,362.7,70
20120801|2012-03-08 13:00,8,362.9,364.6,362.8,364.6,25
20120801|2012-03-08 18:00,9,363.8,364.7,363.8,364.7,16
20120801|2012-03-09 06:30,9,366.3,366.3,366.3,366.3,5
20120801|2012-03-09 09:30,9,364,367.3,362.4,367,80
20120801|2012-03-09 10:00,9,367.1,367.5,365.6,365.9,57
20120801|2012-03-09 10:30,9,364.5,365.1,364.5,364.5,10
20120801|2012-03-09 11:00,9,364.6,364.6,361.1,361.1,14
20120801|2012-03-09 11:30,9,362.5,362.5,359.9,360,116
20120801|2012-03-09 12:00,9,360.6,361.5,360.3,361.3,6
20120801|2012-03-09 12:30,9,360.9,360.9,360.2,360.4,19
20120801|2012-03-09 13:00,9,362.2,362.5,361.4,361.6,31
20120801|2012-03-11 20:00,12,361.3,361.5,361.3,361.5,3
20120801|2012-03-12 01:00,12,360.5,360.5,360.5,360.5,22
20120801|2012-03-12 09:30,12,361.1,361.1,361,361,2
20120801|2012-03-12 10:00,12,361.4,361.4,361.4,361.4,10
20120801|2012-03-12 10:30,12,361.4,361.4,361.4,361.4,22
20120801|2012-03-12 12:00,12,360.9,361,360.8,361,5
20120801|2012-03-12 12:30,12,360.5,360.5,360,360,19
20120801|2012-03-12 13:00,12,360.3,360.6,360.3,360.6,9
20120801|2012-03-12 20:00,13,360.5,360.5,360.5,360.5,6
20120801|2012-03-13 02:30,13,362.5,362.5,362.5,362.5,9
20120801|2012-03-13 03:30,13,363.2,363.2,363.2,363.2,1
20120801|2012-03-13 09:30,13,363.5,363.5,362.4,362.6,45
20120801|2012-03-13 10:00,13,362.5,362.9,362.5,362.8,4
20120801|2012-03-13 10:30,13,363.7,364.7,363.5,364.7,162
20120801|2012-03-13 11:00,13,364.5,364.8,363.5,363.5,28
20120801|2012-03-13 11:30,13,363.5,363.6,363.3,363.5,32
20120801|2012-03-13 12:00,13,364.3,364.3,363,363.4,29
20120801|2012-03-13 12:30,13,363.6,363.6,362.5,363.2,14
20120801|2012-03-13 13:00,13,363.4,363.4,363,363.3,17
20120801|2012-03-13 18:00,14,363.1,363.2,363.1,363.2,10
20120801|2012-03-13 18:30,14,364.1,364.1,364.1,364.1,1
20120801|2012-03-13 20:00,14,364.3,364.3,364.3,364.3,2
20120801|2012-03-13 22:30,14,365.5,365.5,365.5,365.5,1
20120801|2012-03-14 07:00,14,364.8,364.9,364.8,364.9,12
20120801|2012-03-14 09:30,14,363.7,364.8,363.5,364,21
20120801|2012-03-14 10:00,14,363.4,364.3,363.2,364.2,10
20120801|2012-03-14 10:30,14,363.7,364.5,363.7,364.2,11
20120801|2012-03-14 11:00,14,364.5,365.1,364.5,364.6,14
20120801|2012-03-14 11:30,14,364.6,366.2,364.4,366.2,87
20120801|2012-03-14 12:00,14,366.2,366.4,365.9,366.1,46
20120801|2012-03-14 12:30,14,366.1,366.5,364,364,11
20120801|2012-03-14 13:00,14,364.8,365.1,363.6,365.1,18
20120801|2012-03-15 04:30,15,367.6,367.6,367.6,367.6,1
20120801|2012-03-15 09:30,15,368,368,367,367.3,27
20120801|2012-03-15 10:00,15,367.4,367.9,367,367,67
20120801|2012-03-15 10:30,15,367.3,368.8,367.3,368.2,15
20120801|2012-03-15 11:00,15,368.6,369.4,368.6,369.4,8
20120801|2012-03-15 11:30,15,369.5,369.6,368.8,368.8,16
20120801|2012-03-15 12:00,15,367.5,368.7,367.3,368.7,3
20120801|2012-03-15 13:00,15,367.6,368.4,367.6,368.3,22
20120801|2012-03-15 18:00,16,368.7,368.7,368.7,368.7,1
20120801|2012-03-16 09:30,16,370.6,370.6,370.6,370.6,4
20120801|2012-03-16 10:00,16,370.9,370.9,370.2,370.2,9
20120801|2012-03-16 10:30,16,370.8,371.6,370.8,371.6,7
20120801|2012-03-16 11:00,16,370.8,371.1,370.8,371.1,5
20120801|2012-03-16 11:30,16,371,371.4,370.9,370.9,10
20120801|2012-03-16 12:00,16,370.7,370.7,370,370,26
20120801|2012-03-16 12:30,16,370.2,370.5,370,370.1,104
20120801|2012-03-16 13:00,16,369.7,370.9,369.5,370.9,207
20120801|2012-03-18 20:00,19,371,371,371,371,1
20120801|2012-03-19 09:30,19,370.1,370.7,369.1,370.7,63
20120801|2012-03-19 10:00,19,370.8,371,370.5,370.7,9
20120801|2012-03-19 10:30,19,370.9,371.8,370.9,371.8,14
20120801|2012-03-19 11:00,19,371.5,371.5,370,370,36
20120801|2012-03-19 11:30,19,369.6,369.6,369.6,369.6,1
20120801|2012-03-19 12:00,19,370.2,370.2,369.7,369.7,6
20120801|2012-03-19 12:30,19,368.9,369.7,368.9,369.5,13
20120801|2012-03-19 13:00,19,369,369,368.2,368.2,7
20120801|2012-03-19 18:00,20,368.8,368.8,368.8,368.8,1
20120801|2012-03-19 21:00,20,367,367,367,367,25
20120801|2012-03-20 05:00,20,365.5,365.5,365.5,365.5,22
20120801|2012-03-20 09:30,20,364.9,364.9,362.8,363.7,40
20120801|2012-03-20 10:00,20,364.5,364.7,364.5,364.7,21
20120801|2012-03-20 10:30,20,363.9,364.6,363.9,364.5,42
20120801|2012-03-20 11:00,20,363.8,364.3,363.7,364.1,37
20120801|2012-03-20 11:30,20,364.7,364.7,364.5,364.5,6
20120801|2012-03-20 12:00,20,364.4,364.4,363.3,363.3,61
20120801|2012-03-20 12:30,20,363.4,363.9,363,363.9,53
20120801|2012-03-20 13:00,20,362.8,363.5,362.5,363.5,25
20120801|2012-03-21 09:30,21,365,365.9,364.3,365.7,22
20120801|2012-03-21 10:00,21,365.6,367.5,365.6,365.7,55
20120801|2012-03-21 10:30,21,366.4,367.4,366.1,366.1,42
20120801|2012-03-21 11:00,21,366.5,367.8,366.5,367.7,23
20120801|2012-03-21 11:30,21,368,368,367.4,367.4,18
20120801|2012-03-21 12:00,21,367,367.6,366.4,367.5,112
20120801|2012-03-21 12:30,21,367.4,367.8,367.1,367.8,17
20120801|2012-03-21 13:00,21,367.5,369.3,367.1,369.3,26
20120801|2012-03-22 04:30,22,365.5,365.5,365.5,365.5,1
20120801|2012-03-22 09:30,22,365.8,366.4,365.8,366.4,113
20120801|2012-03-22 10:00,22,367.4,367.7,367.4,367.7,2
20120801|2012-03-22 10:30,22,367.7,367.9,367.1,367.1,51
20120801|2012-03-22 11:00,22,367.9,367.9,366.1,366.1,10
20120801|2012-03-22 11:30,22,366.3,367.1,366.3,367.1,6
20120801|2012-03-22 12:00,22,367,367.6,367,367.2,4
20120801|2012-03-22 12:30,22,367.3,367.6,367.1,367.1,5
20120801|2012-03-22 13:00,22,368.1,368.7,368.1,368.7,29
20120801|2012-03-23 09:30,23,372,372,370.2,370.4,27
20120801|2012-03-23 10:00,23,370.6,370.8,370.5,370.8,19
20120801|2012-03-23 10:30,23,370.5,370.8,370.3,370.8,15
20120801|2012-03-23 11:00,23,370.5,371.3,370.4,371,14
20120801|2012-03-23 11:30,23,371.2,371.2,370.9,371,46
20120801|2012-03-23 12:00,23,371,371.1,370.5,370.5,10
20120801|2012-03-23 12:30,23,370.4,370.5,369.6,370,16
20120801|2012-03-23 13:00,23,370.3,371.1,370.3,371.1,5
20120801|2012-03-26 02:00,26,373.4,373.6,373.4,373.6,13
20120801|2012-03-26 05:00,26,373.9,373.9,373.9,373.9,2
20120801|2012-03-26 09:30,26,373,375.4,373,373.8,100
20120801|2012-03-26 10:00,26,374.2,374.9,374.1,374.9,17
20120801|2012-03-26 10:30,26,374.7,374.7,374.5,374.6,63
20120801|2012-03-26 11:00,26,374.8,375,374.6,374.6,39
20120801|2012-03-26 11:30,26,374.5,374.5,374.5,374.5,10
20120801|2012-03-26 12:00,26,374,374.6,373.8,373.9,22
20120801|2012-03-26 12:30,26,373.9,374.1,373.4,373.4,18
20120801|2012-03-26 13:00,26,373.4,373.9,373.2,373.2,27
20120801|2012-03-27 02:00,27,374.3,374.3,374.3,374.3,1
20120801|2012-03-27 09:30,27,374.2,374.3,374.2,374.2,41
20120801|2012-03-27 10:00,27,373.6,373.6,373.6,373.6,6
20120801|2012-03-27 10:30,27,373.3,373.3,371.5,371.6,23
20120801|2012-03-27 11:00,27,371.7,372.3,371.6,372.2,19
20120801|2012-03-27 11:30,27,371.6,371.6,371.6,371.6,2
20120801|2012-03-27 12:30,27,372.4,372.5,371.6,371.6,17
20120801|2012-03-27 13:00,27,372.3,372.5,372,372.5,17
20120801|2012-03-27 22:30,28,374.5,374.5,374.5,374.5,2
20120801|2012-03-28 00:30,28,373.9,373.9,373.9,373.9,1
20120801|2012-03-28 05:30,28,373.7,373.7,373.4,373.4,37
20120801|2012-03-28 09:30,28,374.5,374.5,374.5,374.5,8
20120801|2012-03-28 10:00,28,373.8,374,373.8,374,18
20120801|2012-03-28 10:30,28,374.8,375.6,374.8,375.1,24
20120801|2012-03-28 13:00,28,373.2,374,373.2,374,6
20120801|2012-03-28 18:00,29,373.6,373.6,373.6,373.6,2
20120801|2012-03-29 09:30,29,373.7,375,372,375,145
20120801|2012-03-29 10:00,29,375.5,376,374.8,375.1,50
20120801|2012-03-29 10:30,29,374.5,374.6,374.3,374.3,7
20120801|2012-03-29 11:00,29,373.8,373.8,372.7,372.7,5
20120801|2012-03-29 11:30,29,373,373.1,372.3,372.3,61
20120801|2012-03-29 12:00,29,372.3,373.4,372.1,372.9,5
20120801|2012-03-29 12:30,29,372.7,372.7,369.8,370.2,29
20120801|2012-03-29 13:00,29,369.7,370.5,369.4,370.1,265
20120801|2012-03-30 00:30,30,371.4,371.4,371.4,371.4,2
20120801|2012-03-30 01:30,30,371.4,371.4,371.4,371.4,14
20120801|2012-03-30 06:00,30,371.7,371.7,371.7,371.7,3
20120801|2012-03-30 06:30,30,371.4,371.4,371.4,371.4,22
20120801|2012-03-30 09:30,30,382,385.9,382,383.5,392
20120801|2012-03-30 10:00,30,384,389.7,384,388.7,110
20120801|2012-03-30 10:30,30,388.7,388.7,386.7,386.7,4
20120801|2012-03-30 11:00,30,387.1,388,387.1,388,22
20120801|2012-03-30 11:30,30,388,388,388,388,6
20120801|2012-03-30 12:00,30,388.2,388.6,388.2,388.4,14
20120801|2012-03-30 12:30,30,388.1,388.1,388,388,58
20120801|2012-03-30 13:00,30,387.1,387.1,386.6,387,20
20120801|2012-04-01 18:00,2,387,388.1,387,388.1,25
20120801|2012-04-01 18:30,2,388.2,388.3,388.1,388.1,8
20120801|2012-04-01 19:00,2,387.5,387.5,387.3,387.3,2
20120801|2012-04-01 21:00,2,387.7,387.7,387.7,387.7,1
20120801|2012-04-02 04:00,2,388.5,388.5,388.5,388.5,1
20120801|2012-04-02 04:30,2,388.3,388.3,388.3,388.3,4
20120801|2012-04-02 05:00,2,388.8,388.9,388.8,388.8,8
20120801|2012-04-02 09:30,2,386.9,392.1,386.9,391.3,99
20120801|2012-04-02 10:00,2,390.4,391.1,389.3,389.3,61
20120801|2012-04-02 10:30,2,390.3,390.3,389.8,389.8,17
20120801|2012-04-02 11:00,2,390,390,389.4,389.4,19
20120801|2012-04-02 11:30,2,389.8,390,389.8,389.9,7
20120801|2012-04-02 12:00,2,389.2,389.3,389,389.2,39
20120801|2012-04-02 12:30,2,389.6,389.6,388.7,388.8,70
20120801|2012-04-02 13:00,2,388.8,389.5,388.8,389.5,24
20120801|2012-04-02 18:00,3,389.9,389.9,389.4,389.4,14
20120801|2012-04-03 00:00,3,388.8,388.8,388.8,388.8,2
20120801|2012-04-03 01:00,3,388.8,388.8,388.8,388.8,2
20120801|2012-04-03 03:30,3,388.8,388.8,388.8,388.8,3
20120801|2012-04-03 04:00,3,388.6,388.6,388.6,388.6,3
20120801|2012-04-03 04:30,3,388.6,388.6,388.6,388.6,16
20120801|2012-04-03 05:30,3,388.6,388.6,388.6,388.6,1
20120801|2012-04-03 09:30,3,388.7,388.7,387.1,388,122
20120801|2012-04-03 10:00,3,387.8,391.8,387.8,391.8,40
20120801|2012-04-03 10:30,3,389.5,389.5,389,389,5
20120801|2012-04-03 11:00,3,389.1,389.1,388.5,388.5,12
20120801|2012-04-03 11:30,3,390,390,388.8,388.8,9
20120801|2012-04-03 12:00,3,388,388.5,388,388.5,23
20120801|2012-04-03 12:30,3,388.1,388.1,387.2,388,17
20120801|2012-04-03 13:00,3,387.2,387.2,386.6,386.9,25
20120801|2012-04-03 20:30,4,384.9,384.9,384.9,384.9,1
20120801|2012-04-04 03:00,4,385.2,385.2,385.2,385.2,9
20120801|2012-04-04 03:30,4,385,385,385,385,35
20120801|2012-04-04 04:00,4,384.8,384.8,384.8,384.8,6
20120801|2012-04-04 09:30,4,384.7,388.5,384.7,386.9,27
20120801|2012-04-04 10:00,4,387.8,387.8,387.4,387.8,18
20120801|2012-04-04 10:30,4,387.4,388.9,387.4,388.9,35
20120801|2012-04-04 11:00,4,388.6,389.4,388.6,389.4,16
20120801|2012-04-04 11:30,4,388.9,389.6,388.8,388.8,5
20120801|2012-04-04 12:00,4,388.1,388.1,387.3,387.3,7
20120801|2012-04-04 12:30,4,387.5,387.5,385.8,385.8,4
20120801|2012-04-04 13:00,4,385,385.3,384.8,385.3,12
20120801|2012-04-04 18:00,5,386.9,387.5,386.9,387.5,15
20120801|2012-04-04 18:30,5,387.6,387.7,387.5,387.5,6
20120801|2012-04-04 19:00,5,387.7,387.9,387.6,387.8,21
20120801|2012-04-04 22:00,5,387.8,387.8,387.8,387.8,3
20120801|2012-04-05 05:00,5,387.9,388.1,387.9,388.1,7
20120801|2012-04-05 05:30,5,388.4,388.5,388.4,388.5,18
20120801|2012-04-05 07:00,5,387.5,387.7,387.5,387.7,2
20120801|2012-04-05 09:30,5,388.2,389.8,388.2,388.7,119
20120801|2012-04-05 10:00,5,389,389.1,389,389.1,16
20120801|2012-04-05 10:30,5,389.8,389.9,389.3,389.5,19
20120801|2012-04-05 11:00,5,389,389.7,388.8,389.7,19
20120801|2012-04-05 11:30,5,389.3,389.6,389.3,389.6,4
20120801|2012-04-05 12:00,5,389.3,389.3,388.7,389.2,10
20120801|2012-04-05 12:30,5,389,389,387.5,388.2,53
20120801|2012-04-05 13:00,5,388.2,390.1,387.8,389.8,62
20120801|2012-04-08 18:00,9,389,389,389,389,10
20120801|2012-04-08 20:30,9,392.1,392.1,392.1,392.1,1
20120801|2012-04-09 03:00,9,390.4,390.4,389.7,389.7,21
20120801|2012-04-09 07:00,9,389.5,389.5,389.4,389.4,4
20120801|2012-04-09 09:30,9,389.7,389.7,387.8,387.8,21
20120801|2012-04-09 10:00,9,387.2,387.5,386.5,387,57
20120801|2012-04-09 10:30,9,387.2,387.6,386.7,387.2,36
20120801|2012-04-09 11:00,9,387.2,388.7,387.2,388.7,33
20120801|2012-04-09 11:30,9,388.5,388.6,388.2,388.2,11
20120801|2012-04-09 12:00,9,388,388.1,388,388.1,4
20120801|2012-04-09 12:30,9,388.2,389.3,388.2,389.2,27
20120801|2012-04-09 13:00,9,388.7,388.7,388,388,31
20120801|2012-04-09 18:00,10,388.5,388.5,388.5,388.5,10
20120801|2012-04-09 18:30,10,388.5,388.5,388.5,388.5,1
20120801|2012-04-09 19:00,10,388.5,388.5,388.5,388.5,19
20120801|2012-04-10 09:30,10,388.3,389.4,387.8,389.4,49
20120801|2012-04-10 10:00,10,390,392,390,392,46
20120801|2012-04-10 10:30,10,392,393,391.2,392.2,24
20120801|2012-04-10 11:00,10,390.5,390.6,387.2,387.2,38
20120801|2012-04-10 11:30,10,388.5,388.7,388.2,388.7,10
20120801|2012-04-10 12:00,10,387.5,387.5,385.8,386.6,9
20120801|2012-04-10 12:30,10,386.9,386.9,383.1,384.1,99
20120801|2012-04-10 13:00,10,383.9,386.4,383.3,386.4,72
20120801|2012-04-10 20:00,11,385,385,385,385,2
20120801|2012-04-11 04:30,11,385.1,385.1,385.1,385.1,1
20120801|2012-04-11 09:30,11,385,386.3,383.7,384.7,50
20120801|2012-04-11 10:00,11,383.6,384.8,383.1,384.7,64
20120801|2012-04-11 10:30,11,384.4,385,384.2,384.3,44
20120801|2012-04-11 11:00,11,384.3,385.6,383.9,385,21
20120801|2012-04-11 11:30,11,384.3,385.3,384.3,385.2,118
20120801|2012-04-11 12:00,11,384.9,386.2,384.9,385.7,9
20120801|2012-04-11 12:30,11,385.8,385.8,385,385.1,42
20120801|2012-04-11 13:00,11,385,385.2,384.7,384.7,49
20120801|2012-04-12 02:30,12,387.3,387.3,386.5,386.5,6
20120801|2012-04-12 06:00,12,387,387,387,387,5
20120801|2012-04-12 09:30,12,388.1,390.4,388,390.4,296
20120801|2012-04-12 10:00,12,391,391.5,390.5,391,38
20120801|2012-04-12 10:30,12,390.7,390.7,389.5,390.1,94
20120801|2012-04-12 11:00,12,390.1,390.5,390.1,390.1,29
20120801|2012-04-12 11:30,12,390,390,388.2,388.7,78
20120801|2012-04-12 12:00,12,389.1,389.1,389.1,389.1,30
20120801|2012-04-12 12:30,12,389.1,389.2,388.2,388.5,128
20120801|2012-04-12 13:00,12,388.3,389.4,387.9,389.4,137
20120801|2012-04-12 18:00,13,390.1,390.1,390.1,390.1,7
20120801|2012-04-12 19:30,13,391,391.1,391,391.1,2
20120801|2012-04-12 20:00,13,391.2,391.7,391.2,391.7,3
20120801|2012-04-12 20:30,13,391.6,391.6,391.6,391.6,1
20120801|2012-04-12 21:00,13,391.4,391.4,391.4,391.4,1
20120801|2012-04-13 00:00,13,390.7,390.7,390.7,390.7,1
20120801|2012-04-13 07:00,13,390.5,390.5,390.5,390.5,1
20120801|2012-04-13 09:30,13,389.9,391.7,389.1,391.6,100
20120801|2012-04-13 10:00,13,391.2,391.2,389.6,391.1,14
20120801|2012-04-13 10:30,13,390.9,391,388.9,389.3,82
20120801|2012-04-13 11:00,13,389.4,391.4,389.4,390.7,116
20120801|2012-04-13 11:30,13,390,390.9,389.8,389.9,44
20120801|2012-04-13 12:00,13,390.1,390.7,390.1,390.3,7
20120801|2012-04-13 12:30,13,390.5,391.4,390.5,391.3,18
20120801|2012-04-15 19:30,16,388.5,388.5,388.5,388.5,2
20120801|2012-04-16 01:30,16,388.8,388.8,388.8,388.8,1
20120801|2012-04-16 02:00,16,388,388,388,388,1
20120801|2012-04-16 04:30,16,389,389.3,389,389.3,6
20120801|2012-04-16 06:30,16,388.7,388.7,388.4,388.4,5
20120801|2012-04-16 09:30,16,387.7,388.7,387,387,61
20120801|2012-04-16 10:00,16,387.3,387.3,387.3,387.3,1
20120801|2012-04-16 10:30,16,387.1,387.2,386.7,386.7,36
20120801|2012-04-16 11:00,16,386.9,386.9,386.1,386.4,36
20120801|2012-04-16 11:30,16,386.7,387,386.7,387,18
20120801|2012-04-16 12:00,16,387.5,387.7,387.3,387.6,17
20120801|2012-04-16 12:30,16,388.2,388.5,388.2,388.5,29
20120801|2012-04-16 13:00,16,388.9,388.9,387.8,388.2,97
20120801|2012-04-16 21:30,17,389.5,389.7,389.5,389.6,6
20120801|2012-04-17 05:30,17,390,390,390,390,8
20120801|2012-04-17 06:00,17,390,390,390,390,3
20120801|2012-04-17 07:00,17,389.8,389.8,389.8,389.8,2
20120801|2012-04-17 09:30,17,391,391.5,390.2,391.5,61
20120801|2012-04-17 10:00,17,391.5,392,391.5,391.8,84
20120801|2012-04-17 10:30,17,391.2,391.5,391,391,129
20120801|2012-04-17 11:00,17,391,391,390.5,390.5,11
20120801|2012-04-17 11:30,17,390.5,391.1,390.4,391.1,8
20120801|2012-04-17 12:00,17,390.9,391.1,390.3,390.3,67
20120801|2012-04-17 12:30,17,390.1,390.3,390,390,65
20120801|2012-04-17 13:00,17,390,390.3,389.4,390.3,21
20120801|2012-04-17 18:00,18,391.5,391.5,391.5,391.5,2
20120801|2012-04-17 18:30,18,391.7,391.8,391.7,391.8,10
20120801|2012-04-17 21:30,18,387.6,387.6,387.6,387.6,1
20120801|2012-04-18 02:00,18,388.8,388.8,388.8,388.8,5
20120801|2012-04-18 02:30,18,388.8,388.8,388.8,388.8,17
20120801|2012-04-18 04:00,18,388.6,388.6,388.6,388.6,9
20120801|2012-04-18 04:30,18,388.4,388.4,388,388,29
20120801|2012-04-18 05:30,18,388.2,388.2,388.2,388.2,1
20120801|2012-04-18 06:00,18,388.2,388.2,388.2,388.2,1
20120801|2012-04-18 07:00,18,388,388,388,388,20
20120801|2012-04-18 09:30,18,386.8,387.6,385.2,385.4,41
20120801|2012-04-18 10:00,18,384.7,387.5,384.7,387.1,850
20120801|2012-04-18 10:30,18,386.9,387.9,386.9,387.9,247
20120801|2012-04-18 11:00,18,388.1,389.2,387.8,388.7,213
20120801|2012-04-18 11:30,18,388.2,389,388.2,389,8
20120801|2012-04-18 12:00,18,388.5,388.5,387.4,388.2,81
20120801|2012-04-18 12:30,18,388.2,388.2,387.1,387.1,14
20120801|2012-04-18 13:00,18,386.9,388.1,386.5,388.1,29
20120801|2012-04-18 21:30,19,390,390,390,390,5
20120801|2012-04-19 02:30,19,391.2,391.2,391.2,391.2,1
20120801|2012-04-19 03:00,19,391.9,391.9,391.9,391.9,10
20120801|2012-04-19 03:30,19,392,392.1,392,392.1,3
20120801|2012-04-19 04:00,19,393,393.2,392.8,392.8,51
20120801|2012-04-19 07:00,19,392.4,392.8,392.4,392.8,5
20120801|2012-04-19 09:30,19,392.2,394,392.1,393.2,96
20120801|2012-04-19 10:00,19,392.7,393.1,392.2,392.6,202
20120801|2012-04-19 10:30,19,392.4,392.4,391,391.6,108
20120801|2012-04-19 11:00,19,391.7,392.1,391.4,391.4,92
20120801|2012-04-19 11:30,19,391.2,392,391,391,28
20120801|2012-04-19 12:00,19,390.9,390.9,390.1,390.1,12
20120801|2012-04-19 12:30,19,390,390.5,388.1,390.1,56
20120801|2012-04-19 13:00,19,390,391.9,390,391.7,109
20120801|2012-04-19 20:00,20,390.6,390.6,390.6,390.6,1
20120801|2012-04-20 07:00,20,393.1,393.2,392.8,393,11
20120801|2012-04-20 09:30,20,393.5,393.5,391.3,392.2,146
20120801|2012-04-20 10:00,20,392.2,392.3,391.6,391.6,40
20120801|2012-04-20 10:30,20,391.6,391.8,390.9,391.6,59
20120801|2012-04-20 11:00,20,391.4,393,391.4,393,121
20120801|2012-04-20 11:30,20,392.9,395.3,392.9,394.7,334
20120801|2012-04-20 12:00,20,395.7,399.4,395.7,398.5,159
20120801|2012-04-20 12:30,20,398.7,401.4,398.7,399,251
20120801|2012-04-20 13:00,20,399.2,406.4,398.7,406,697
20120801|2012-04-22 18:00,23,401.7,403.8,401.3,403.6,22
20120801|2012-04-22 20:00,23,403.1,403.1,403.1,403.1,1
20120801|2012-04-23 02:00,23,402.1,402.1,402.1,402.1,4
20120801|2012-04-23 04:00,23,401.2,401.3,401.1,401.3,3
20120801|2012-04-23 05:00,23,401,401,400.6,401,15
20120801|2012-04-23 05:30,23,400.9,401.2,400.8,401.2,18
20120801|2012-04-23 06:30,23,401.2,401.5,401.2,401.5,4
20120801|2012-04-23 09:30,23,401.3,403,399.7,401.8,119
20120801|2012-04-23 10:00,23,401.9,403.7,401.8,402.2,131
20120801|2012-04-23 10:30,23,402.2,403.3,402.2,403.2,213
20120801|2012-04-23 11:00,23,403,403,402.5,402.9,24
20120801|2012-04-23 11:30,23,403.1,403.3,403,403.1,43
20120801|2012-04-23 12:00,23,403,403,402.7,402.7,37
20120801|2012-04-23 12:30,23,402.6,402.6,400.8,401.3,68
20120801|2012-04-23 13:00,23,401.5,401.6,400,400.2,128
20120801|2012-04-23 18:00,24,399,399,399,399,1
20120801|2012-04-23 22:30,24,400.7,400.7,400.7,400.7,2
20120801|2012-04-24 03:30,24,402,402,402,402,4
20120801|2012-04-24 04:30,24,402.3,402.3,402.3,402.3,3
20120801|2012-04-24 06:00,24,402.1,402.2,402,402.2,17
20120801|2012-04-24 07:00,24,402.7,402.7,402.1,402.7,43
20120801|2012-04-24 09:30,24,404.8,404.8,403.9,404.6,231
20120801|2012-04-24 10:00,24,404.1,405,404.1,404.7,58
20120801|2012-04-24 10:30,24,405,409.1,405,408.7,417
20120801|2012-04-24 11:00,24,408.2,409.7,408,409.6,54
20120801|2012-04-24 11:30,24,409,411.4,408.9,411.4,234
20120801|2012-04-24 12:00,24,411.2,412.4,409.3,409.8,548
20120801|2012-04-24 12:30,24,409.9,410.4,409.1,409.2,470
20120801|2012-04-24 13:00,24,409.1,410.1,408.2,410,199
20120801|2012-04-24 18:30,25,410.8,410.8,410.7,410.7,7
20120801|2012-04-24 19:00,25,410.8,410.8,410.8,410.8,4
20120801|2012-04-24 20:00,25,412,412,412,412,1
20120801|2012-04-24 21:30,25,412.1,412.1,412.1,412.1,1
20120801|2012-04-25 02:00,25,413.3,413.7,413.3,413.7,27
20120801|2012-04-25 03:00,25,413.8,413.8,413.8,413.8,2
20120801|2012-04-25 03:30,25,414.8,414.8,414.8,414.8,12
20120801|2012-04-25 04:00,25,414.8,419.8,414.8,419.8,238
20120801|2012-04-25 04:30,25,417.7,418,417.2,418,19
20120801|2012-04-25 05:00,25,417.9,418.2,417.1,417.9,55
20120801|2012-04-25 05:30,25,417.9,419.9,417.7,419.9,55
20120801|2012-04-25 06:00,25,419.9,420.2,419.5,419.5,29
20120801|2012-04-25 06:30,25,419.3,419.3,418,418.1,56
20120801|2012-04-25 07:00,25,418.6,418.7,418.1,418.3,9
20120801|2012-04-25 09:30,25,419.8,421.8,414.2,415,963
20120801|2012-04-25 10:00,25,414.9,415.3,413,413.5,562
20120801|2012-04-25 10:30,25,413.6,415.3,413.4,414.1,337
20120801|2012-04-25 11:00,25,414.1,414.9,413.9,414,60
20120801|2012-04-25 11:30,25,413.6,413.8,412.2,412.2,236
20120801|2012-04-25 12:00,25,412.3,413,411.5,413,267
20120801|2012-04-25 12:30,25,413,413.8,411.9,412.2,72
20120801|2012-04-25 13:00,25,412.2,413.1,412,412.9,263
20120801|2012-04-25 18:00,26,412,412.7,412,412.7,2
20120801|2012-04-25 18:30,26,411.2,411.2,411.2,411.2,1
20120801|2012-04-25 19:30,26,410.5,410.5,410.3,410.3,4
20120801|2012-04-26 00:30,26,408.9,408.9,408.9,408.9,1
20120801|2012-04-26 05:30,26,412.3,412.4,412.2,412.4,11
20120801|2012-04-26 07:00,26,412.5,412.5,412,412,2
20120801|2012-04-26 09:30,26,413.6,415,411.2,412.1,115
20120801|2012-04-26 10:00,26,412.8,412.9,410.1,410.3,45
20120801|2012-04-26 10:30,26,410.9,410.9,409.3,409.5,196
20120801|2012-04-26 11:00,26,409.6,410.5,409.5,409.8,51
20120801|2012-04-26 11:30,26,409.4,410.1,409.1,410.1,17
20120801|2012-04-26 12:00,26,410.3,411.7,410.3,411.1,61
20120801|2012-04-26 12:30,26,411.5,412,410.8,411.9,216
20120801|2012-04-26 13:00,26,411.8,413.1,411,412.1,283
20120801|2012-04-26 18:30,27,413.2,413.4,413.2,413.4,2
20120801|2012-04-26 19:00,27,412.9,412.9,412.9,412.9,2
20120801|2012-04-26 19:30,27,412.9,412.9,412.9,412.9,1
20120801|2012-04-26 20:30,27,413,413.1,413,413.1,23
20120801|2012-04-26 21:00,27,413,413.4,413,413.2,11
20120801|2012-04-26 21:30,27,413.3,414.1,413.3,414.1,8
20120801|2012-04-27 00:30,27,414.5,414.8,414.5,414.8,2
20120801|2012-04-27 01:30,27,414.8,414.8,414.8,414.8,4
20120801|2012-04-27 02:00,27,414.8,414.8,414.8,414.8,2
20120801|2012-04-27 04:00,27,414.9,414.9,414.9,414.9,22
20120801|2012-04-27 04:30,27,414.9,415.2,414.9,415.2,29
20120801|2012-04-27 05:00,27,415.2,415.2,415.2,415.2,143
20120801|2012-04-27 05:30,27,415.5,415.8,415.5,415.7,51
20120801|2012-04-27 06:00,27,416,416.4,416,416.4,96
20120801|2012-04-27 06:30,27,416.5,416.7,416.5,416.7,4
20120801|2012-04-27 07:00,27,416,416,416,416,1
20120801|2012-04-27 09:30,27,415.8,420.9,415.8,419.5,854
20120801|2012-04-27 10:00,27,419.7,420.4,418.5,420.4,132
20120801|2012-04-27 10:30,27,420.3,420.4,419.1,419.2,146
20120801|2012-04-27 11:00,27,419.2,419.2,417.4,417.8,210
20120801|2012-04-27 11:30,27,418,419.5,418,419.1,206
20120801|2012-04-27 12:00,27,419,419.5,417.3,417.5,104
20120801|2012-04-27 12:30,27,417.7,417.8,416.7,416.9,82
20120801|2012-04-27 13:00,27,416.5,418.2,415.6,417.5,217
20120801|2012-04-29 18:00,30,417.9,418.9,416.6,418.3,48
20120801|2012-04-29 18:30,30,417.9,417.9,417.9,417.9,5
20120801|2012-04-29 19:00,30,417.9,417.9,417.9,417.9,11
20120801|2012-04-29 19:30,30,418,418.4,417.9,418.4,6
20120801|2012-04-29 20:00,30,418.6,419,418.5,418.9,8
20120801|2012-04-29 21:00,30,418.7,418.7,418.7,418.7,1
20120801|2012-04-29 21:30,30,419.5,419.5,419.5,419.5,2
20120801|2012-04-30 00:00,30,419.7,419.9,419.7,419.9,3
20120801|2012-04-30 00:30,30,419.9,419.9,419.9,419.9,5
20120801|2012-04-30 02:00,30,419.9,419.9,419.9,419.9,11
20120801|2012-04-30 02:30,30,420.5,421,420.5,421,6
20120801|2012-04-30 03:00,30,421,421,420.6,420.6,79
20120801|2012-04-30 04:30,30,418.4,418.4,417,417,11
20120801|2012-04-30 05:00,30,417.3,417.3,417.3,417.3,1
20120801|2012-04-30 05:30,30,418.2,418.6,418.2,418.6,2
20120801|2012-04-30 06:00,30,418.4,418.4,418.4,418.4,6
20120801|2012-04-30 09:30,30,419.3,420.3,418.3,419.1,322
20120801|2012-04-30 10:00,30,419.5,421.2,419.5,420.9,269
20120801|2012-04-30 10:30,30,420.7,421.5,420.3,420.6,351
20120801|2012-04-30 11:00,30,420.8,422.1,420.8,421.9,509
20120801|2012-04-30 11:30,30,422,422.7,421.8,422.1,166
20120801|2012-04-30 12:00,30,422.4,423.2,422.3,423.1,778
20120801|2012-04-30 12:30,30,423.2,424.9,423.2,424.9,184
20120801|2012-04-30 13:00,30,425,428.2,425,428,648
20120801|2012-04-30 18:00,1,427.5,427.8,426.5,426.5,15
20120801|2012-04-30 19:00,1,427.2,427.2,427.2,427.2,1
20120801|2012-04-30 20:00,1,426.5,426.5,426.5,426.5,1
20120801|2012-04-30 20:30,1,426.5,426.5,426.5,426.5,1
20120801|2012-04-30 21:00,1,426.9,426.9,426.9,426.9,1
20120801|2012-04-30 23:30,1,427.5,427.5,427.5,427.5,2
20120801|2012-05-01 00:30,1,427.7,427.7,427.7,427.7,1
20120801|2012-05-01 01:00,1,427.8,427.8,427.8,427.8,1
20120801|2012-05-01 01:30,1,427.7,427.7,427.7,427.7,1
20120801|2012-05-01 02:00,1,428,428.2,428,428.2,3
20120801|2012-05-01 03:00,1,427.7,428.3,427.7,428.3,18
20120801|2012-05-01 03:30,1,428.3,428.3,428.3,428.3,32
20120801|2012-05-01 04:00,1,428.3,428.3,428.3,428.3,2
20120801|2012-05-01 04:30,1,428.3,428.4,428,428,64
20120801|2012-05-01 05:00,1,428,428.1,427.4,427.4,60
20120801|2012-05-01 05:30,1,427.5,427.5,426.5,426.5,3
20120801|2012-05-01 06:00,1,426.5,426.7,426.5,426.7,2
20120801|2012-05-01 07:00,1,426.8,427,426.5,427,22
20120801|2012-05-01 09:30,1,427.1,429.4,426.2,427,441
20120801|2012-05-01 10:00,1,427.1,427.9,426.4,427,202
20120801|2012-05-01 10:30,1,426.4,427.2,425.3,427.2,359
20120801|2012-05-01 11:00,1,427.4,428.1,426.8,428.1,85
20120801|2012-05-01 11:30,1,428.3,428.3,427.6,427.9,35
20120801|2012-05-01 12:00,1,428.3,429.9,428.1,429.2,198
20120801|2012-05-01 12:30,1,429.3,429.5,428.4,428.4,89
20120801|2012-05-01 13:00,1,428.5,429.7,427.5,429.5,201
20120801|2012-05-01 18:30,2,428.3,428.3,428.3,428.3,2
20120801|2012-05-01 19:30,2,427.1,427.1,427.1,427.1,1
20120801|2012-05-01 20:00,2,425.7,425.7,425.5,425.5,11
20120801|2012-05-01 20:30,2,425,425.1,424.6,424.8,10
20120801|2012-05-01 22:00,2,424.6,424.6,424.6,424.6,1
20120801|2012-05-01 23:00,2,424.8,424.8,424.8,424.8,3
20120801|2012-05-01 23:30,2,424.8,424.8,424.8,424.8,19
20120801|2012-05-02 01:00,2,424.8,424.8,424.8,424.8,55
20120801|2012-05-02 01:30,2,424.8,424.8,424.8,424.8,16
20120801|2012-05-02 02:00,2,424.6,424.6,424.6,424.6,3
20120801|2012-05-02 02:30,2,424.5,424.5,424.5,424.5,1
20120801|2012-05-02 04:30,2,425.3,425.5,425.2,425.5,14
20120801|2012-05-02 05:30,2,425.2,425.2,424.9,425,12
20120801|2012-05-02 06:00,2,425,425,424.9,425,72
20120801|2012-05-02 06:30,2,425.7,426.1,425.7,426.1,16
20120801|2012-05-02 09:30,2,426,428,425.8,426.5,284
20120801|2012-05-02 10:00,2,426.4,428.9,426.4,428.6,411
20120801|2012-05-02 10:30,2,428.7,429.7,427.9,428,338
20120801|2012-05-02 11:00,2,427.8,427.8,426.4,426.4,116
20120801|2012-05-02 11:30,2,426.4,426.5,425.2,425.6,66
20120801|2012-05-02 12:00,2,425.8,426.8,425.7,425.9,143
20120801|2012-05-02 12:30,2,425.8,426,421.9,422.4,425
20120801|2012-05-02 13:00,2,422.4,423.3,419.9,419.9,476
20120801|2012-05-02 18:00,3,421.2,421.2,419.8,419.9,5
20120801|2012-05-02 18:30,3,420,420,420,420,1
20120801|2012-05-02 19:30,3,420.4,421,420.4,421,3
20120801|2012-05-02 20:00,3,421,421.3,421,421.3,4
20120801|2012-05-02 20:30,3,421.8,421.8,421.8,421.8,3
20120801|2012-05-02 21:30,3,422,422,422,422,2
20120801|2012-05-02 23:00,3,420.4,420.4,420.4,420.4,2
20120801|2012-05-03 01:00,3,421.4,421.4,421.4,421.4,46
20120801|2012-05-03 01:30,3,421.6,421.6,420.6,420.6,6
20120801|2012-05-03 02:00,3,420.8,420.8,420.8,420.8,10
20120801|2012-05-03 02:30,3,420.8,420.8,420.5,420.8,46
20120801|2012-05-03 03:00,3,420.5,420.5,420.5,420.5,21
20120801|2012-05-03 04:00,3,419.4,420.4,419.4,420.4,15
20120801|2012-05-03 04:30,3,420.4,420.4,420.4,420.4,24
20120801|2012-05-03 05:00,3,420.4,420.9,420.4,420.9,146
20120801|2012-05-03 06:30,3,420.7,421.6,420.6,421.6,41
20120801|2012-05-03 07:00,3,421.5,421.5,421.2,421.2,5
20120801|2012-05-03 09:30,3,421,422.9,420,422.9,562
20120801|2012-05-03 10:00,3,422.4,423.2,420.2,420.5,338
20120801|2012-05-03 10:30,3,420.4,420.5,419.6,420,64
20120801|2012-05-03 11:00,3,419.8,419.8,418.3,418.8,278
20120801|2012-05-03 11:30,3,418.4,418.5,417.1,417.1,105
20120801|2012-05-03 12:00,3,416.9,417.5,416.5,417.2,268
20120801|2012-05-03 12:30,3,417.4,418.1,417.1,417.4,144
20120801|2012-05-03 13:00,3,416.9,417.9,416.3,417.2,538
20120801|2012-05-03 18:00,4,417.5,419,415,419,19
20120801|2012-05-03 18:30,4,418.8,418.8,418.7,418.7,6
20120801|2012-05-03 19:00,4,418.8,418.9,418.8,418.9,4
20120801|2012-05-03 19:30,4,418.8,418.8,418.8,418.8,1
20120801|2012-05-03 20:00,4,417.9,418.4,417.9,418.4,2
20120801|2012-05-03 20:30,4,418.2,418.8,418.1,418.1,4
20120801|2012-05-03 21:00,4,418,418.2,418,418.2,3
20120801|2012-05-03 21:30,4,418.2,418.2,418.2,418.2,1
20120801|2012-05-03 22:00,4,418.2,418.2,418.2,418.2,1
20120801|2012-05-04 00:30,4,418.2,418.2,418.2,418.2,1
20120801|2012-05-04 01:30,4,419,419,419,419,2
20120801|2012-05-04 02:00,4,419,419,419,419,1
20120801|2012-05-04 02:30,4,419,419,419,419,5
20120801|2012-05-04 03:30,4,418.9,418.9,418.9,418.9,25
20120801|2012-05-04 04:00,4,418.9,419,418.8,418.8,111
20120801|2012-05-04 04:30,4,419,419,419,419,3
20120801|2012-05-04 05:00,4,419,419.3,419,419.3,4
20120801|2012-05-04 05:30,4,420,420,420,420,4
20120801|2012-05-04 06:00,4,419.7,419.7,419.3,419.3,7
20120801|2012-05-04 06:30,4,419.3,419.3,419.3,419.3,1
20120801|2012-05-04 07:00,4,419.3,419.3,419.3,419.3,1
20120801|2012-05-04 09:30,4,418.7,419.2,415.7,417.5,584
20120801|2012-05-04 10:00,4,417.3,417.5,416.6,417.5,173
20120801|2012-05-04 10:30,4,416.7,416.8,415.8,416.8,46
20120801|2012-05-04 11:00,4,417,421.3,417,420.6,381
20120801|2012-05-04 11:30,4,420.7,421.9,420.1,421.5,233
20120801|2012-05-04 12:00,4,421.9,422.7,419.6,420.5,66
20120801|2012-05-04 12:30,4,420.3,420.7,419.5,419.7,63
20120801|2012-05-04 13:00,4,419.8,423.4,419.6,423,142
20120801|2012-05-06 18:00,7,420.8,422.7,420.8,422.7,12
20120801|2012-05-06 18:30,7,423.2,423.2,423.2,423.2,1
20120801|2012-05-06 19:00,7,423.5,424.3,423.5,424.3,2
20120801|2012-05-06 20:00,7,422.2,422.2,419.1,419.3,25
20120801|2012-05-06 20:30,7,419.4,419.6,418.6,418.6,7
20120801|2012-05-06 21:30,7,419.7,419.7,419.7,419.7,1
20120801|2012-05-06 22:30,7,419.7,419.7,419.7,419.7,4
20120801|2012-05-07 01:30,7,419.9,419.9,419.8,419.8,3
20120801|2012-05-07 04:00,7,418.4,418.4,418.4,418.4,14
20120801|2012-05-07 04:30,7,419,419,419,419,1
20120801|2012-05-07 05:00,7,419,419,418.4,418.4,3
20120801|2012-05-07 05:30,7,418.4,418.4,418.4,418.4,3
20120801|2012-05-07 06:00,7,418.9,419.3,418.6,419,40
20120801|2012-05-07 07:00,7,419.8,419.8,419.8,419.8,1
20120801|2012-05-07 09:30,7,419.5,421.6,418.6,420.8,280
20120801|2012-05-07 10:00,7,420.9,420.9,418.9,419.6,68
20120801|2012-05-07 10:30,7,420,420.2,418.8,418.8,139
20120801|2012-05-07 11:00,7,418.7,418.7,416.9,417.8,61
20120801|2012-05-07 11:30,7,417.8,419.7,417.6,418.3,75
20120801|2012-05-07 12:00,7,418.3,418.8,417.7,418.6,105
20120801|2012-05-07 12:30,7,418.5,418.9,418,418.4,46
20120801|2012-05-07 13:00,7,418.6,419.5,418.3,419.4,151
20120801|2012-05-07 18:00,8,419,419,418.4,418.4,7
20120801|2012-05-07 18:30,8,419.2,419.2,419.2,419.2,2
20120801|2012-05-07 20:00,8,418.1,418.1,418.1,418.1,1
20120801|2012-05-07 22:30,8,418.2,418.2,418.2,418.2,3
20120801|2012-05-07 23:00,8,418.2,418.2,418.2,418.2,2
20120801|2012-05-08 00:00,8,418.3,418.3,418.3,418.3,1
20120801|2012-05-08 00:30,8,418.2,418.2,418,418,9
20120801|2012-05-08 01:00,8,418,418,418,418,2
20120801|2012-05-08 01:30,8,417.2,417.2,416.9,416.9,9
20120801|2012-05-08 03:30,8,418.3,418.3,418.3,418.3,1
20120801|2012-05-08 04:00,8,419.3,419.3,419.3,419.3,1
20120801|2012-05-08 04:30,8,418.8,419.5,418.8,419.5,10
20120801|2012-05-08 05:00,8,419.5,419.8,419.3,419.8,10
20120801|2012-05-08 05:30,8,419.3,419.3,418.8,418.8,3
20120801|2012-05-08 06:30,8,418.5,418.5,417.7,417.7,6
20120801|2012-05-08 09:30,8,417.9,420,416.3,418.1,189
20120801|2012-05-08 10:00,8,417.8,417.8,412.1,414.1,1120
20120801|2012-05-08 10:30,8,413.9,414.1,412.5,412.7,313
20120801|2012-05-08 11:00,8,412.9,413.3,411.4,411.4,435
20120801|2012-05-08 11:30,8,411.7,412,411,411.6,194
20120801|2012-05-08 12:00,8,411.6,411.6,407.6,409.1,610
20120801|2012-05-08 12:30,8,409.3,410.4,409.2,410.3,368
20120801|2012-05-08 13:00,8,409.7,409.7,407.9,408.1,382
20120801|2012-05-08 18:00,9,409.1,409.7,408.9,409.7,6
20120801|2012-05-08 19:00,9,410.1,410.3,410.1,410.3,2
20120801|2012-05-08 19:30,9,410.7,410.8,410,410,6
20120801|2012-05-08 20:30,9,409.3,409.3,409.3,409.3,2
20120801|2012-05-08 21:30,9,407,407,407,407,1
20120801|2012-05-08 23:00,9,407.4,407.4,407.4,407.4,1
20120801|2012-05-08 23:30,9,407.1,407.1,407.1,407.1,2
20120801|2012-05-09 00:00,9,407.4,407.4,407.2,407.2,2
20120801|2012-05-09 00:30,9,407.2,407.2,407,407,28
20120801|2012-05-09 01:00,9,407.2,407.2,407.2,407.2,1
20120801|2012-05-09 01:30,9,407.8,407.8,407.8,407.8,2
20120801|2012-05-09 02:00,9,408.3,408.3,407.6,407.6,3
20120801|2012-05-09 03:00,9,407.4,407.4,407.4,407.4,1
20120801|2012-05-09 03:30,9,407,407,407,407,2
20120801|2012-05-09 04:00,9,407.3,407.4,406.6,406.6,28
20120801|2012-05-09 04:30,9,405.7,405.7,405.1,405.1,2
20120801|2012-05-09 05:00,9,405.2,405.2,404.8,405.2,19
20120801|2012-05-09 05:30,9,405,405.2,405,405.2,11
20120801|2012-05-09 06:00,9,405.2,405.2,403.7,403.7,21
20120801|2012-05-09 07:00,9,404.8,404.8,404.8,404.8,1
20120801|2012-05-09 09:30,9,403,404.9,400.5,404.1,923
20120801|2012-05-09 10:00,9,403.5,406.2,403,404.3,236
20120801|2012-05-09 10:30,9,404.3,406,403.3,406,280
20120801|2012-05-09 11:00,9,405.9,406.5,405.1,405.8,240
20120801|2012-05-09 11:30,9,405.6,405.8,404.6,405.6,239
20120801|2012-05-09 12:00,9,405.1,406,404.8,405.4,201
20120801|2012-05-09 12:30,9,405.5,406.8,405.3,405.6,566
20120801|2012-05-09 13:00,9,405.7,406.3,404.5,405.8,377
20120801|2012-05-09 18:00,10,406,406.7,406,406.6,24
20120801|2012-05-09 18:30,10,406.8,406.8,406.8,406.8,1
20120801|2012-05-09 19:00,10,407.1,407.4,407.1,407.4,2
20120801|2012-05-09 19:30,10,407.5,407.5,407.5,407.5,1
20120801|2012-05-09 20:00,10,407.5,407.5,407.5,407.5,5
20120801|2012-05-09 22:00,10,406.5,406.5,406.5,406.5,2
20120801|2012-05-10 00:00,10,407.8,408.2,407.8,408.2,3
20120801|2012-05-10 00:30,10,408.5,408.5,408.5,408.5,1
20120801|2012-05-10 01:00,10,409,409,409,409,1
20120801|2012-05-10 02:30,10,409.5,409.7,409.5,409.7,14
20120801|2012-05-10 03:00,10,409.8,410,409.8,409.8,21
20120801|2012-05-10 03:30,10,410,411,410,411,11
20120801|2012-05-10 04:00,10,410.8,410.8,410.8,410.8,1
20120801|2012-05-10 04:30,10,410.6,410.6,410.6,410.6,2
20120801|2012-05-10 06:00,10,411,411.1,411,411.1,12
20120801|2012-05-10 06:30,10,411,411.8,411,411.7,7
20120801|2012-05-10 07:00,10,411.7,411.7,411.3,411.3,12
20120801|2012-05-10 09:30,10,414,415.6,412.4,412.9,290
20120801|2012-05-10 10:00,10,413.5,414.1,412.6,414.1,169
20120801|2012-05-10 10:30,10,413.7,414.5,413.1,413.6,220
20120801|2012-05-10 11:00,10,413.6,415.1,413.4,414.8,58
20120801|2012-05-10 11:30,10,414.9,415.9,414.9,415.4,127
20120801|2012-05-10 12:00,10,415.7,415.7,413.8,414,63
20120801|2012-05-10 12:30,10,414.3,414.5,413.5,413.8,79
20120801|2012-05-10 13:00,10,413.9,416.5,413.9,416.5,200
20120801|2012-05-10 18:00,11,416.5,416.9,416.5,416.9,53
20120801|2012-05-10 18:30,11,416.6,416.6,416.5,416.5,6
20120801|2012-05-10 19:30,11,415.7,415.7,415.7,415.7,1
20120801|2012-05-10 20:00,11,414.8,414.8,414.8,414.8,5
20120801|2012-05-10 20:30,11,414,414,414,414,1
20120801|2012-05-10 21:00,11,414.8,414.8,414,414,2
20120801|2012-05-10 21:30,11,414.1,414.4,413.6,413.6,6
20120801|2012-05-10 22:00,11,413.6,413.6,413,413,5
20120801|2012-05-10 22:30,11,412.9,413,412.9,413,2
20120801|2012-05-10 23:00,11,413.5,413.5,413.5,413.5,5
20120801|2012-05-10 23:30,11,413.5,413.5,413.4,413.4,5
20120801|2012-05-11 00:30,11,411,411,409.8,409.8,4
20120801|2012-05-11 01:00,11,409.8,409.8,409.8,409.8,1
20120801|2012-05-11 02:00,11,410.7,411.6,410.7,411.5,7
20120801|2012-05-11 02:30,11,412.4,412.4,412.4,412.4,1
20120801|2012-05-11 04:30,11,412.1,412.1,412.1,412.1,10
20120801|2012-05-11 06:00,11,411.2,411.2,410.9,410.9,11
20120801|2012-05-11 06:30,11,411,411.5,411,411.5,40
20120801|2012-05-11 09:30,11,412.3,414.1,411.1,411.6,336
20120801|2012-05-11 10:00,11,411.7,412.3,410.6,411.9,217
20120801|2012-05-11 10:30,11,411.8,411.8,409.6,410,57
20120801|2012-05-11 11:00,11,409.7,409.8,404,404.2,292
20120801|2012-05-11 11:30,11,404.5,406.7,404.5,405.5,381
20120801|2012-05-11 12:00,11,405.4,405.5,404.4,404.9,112
20120801|2012-05-11 12:30,11,404.6,405.3,403,403.9,83
20120801|2012-05-11 13:00,11,403.7,404.3,399.8,399.8,434
20120801|2012-05-13 18:00,14,400.3,400.3,397.6,398.1,18
20120801|2012-05-13 18:30,14,398,398,396.8,396.8,118
20120801|2012-05-13 19:00,14,396.4,397,396.4,397,9
20120801|2012-05-13 19:30,14,398,398.1,398,398.1,3
20120801|2012-05-13 20:00,14,398,398.1,398,398,6
20120801|2012-05-13 20:30,14,397.2,397.2,395,395,16
20120801|2012-05-13 23:30,14,396.6,396.6,396.6,396.6,4
20120801|2012-05-14 00:30,14,396.6,396.6,396.6,396.6,2
20120801|2012-05-14 01:30,14,396.3,396.3,396.3,396.3,5
20120801|2012-05-14 02:00,14,396.3,396.3,396.2,396.2,10
20120801|2012-05-14 02:30,14,395.7,395.7,395.7,395.7,1
20120801|2012-05-14 03:00,14,394.2,394.7,394.2,394.7,6
20120801|2012-05-14 03:30,14,394.8,394.8,393.5,394,72
20120801|2012-05-14 04:00,14,394,394.2,393.8,394.2,36
20120801|2012-05-14 04:30,14,394.2,394.8,393.4,393.4,42
20120801|2012-05-14 05:00,14,394.1,394.1,393.3,393.3,7
20120801|2012-05-14 05:30,14,392.5,392.7,392.2,392.5,9
20120801|2012-05-14 06:00,14,393.1,393.4,393.1,393.4,4
20120801|2012-05-14 06:30,14,392.9,392.9,392.9,392.9,1
20120801|2012-05-14 07:00,14,393.4,393.4,393.4,393.4,1
20120801|2012-05-14 09:30,14,393.2,395.7,392.2,395,498
20120801|2012-05-14 10:00,14,395,396.3,394.6,396.2,127
20120801|2012-05-14 10:30,14,396.3,398.1,395.8,397.4,92
20120801|2012-05-14 11:00,14,397.6,400.5,397.3,400.5,280
20120801|2012-05-14 11:30,14,400.6,402.1,400.2,401.6,108
20120801|2012-05-14 12:00,14,401.7,401.9,401.2,401.6,84
20120801|2012-05-14 12:30,14,401.7,401.8,399.9,400.1,150
20120801|2012-05-14 13:00,14,400.3,400.4,396.1,396.1,184
20120801|2012-05-14 18:00,15,395.1,395.1,394.7,394.7,17
20120801|2012-05-14 18:30,15,394.7,394.7,394.7,394.7,2
20120801|2012-05-14 19:30,15,394.5,394.5,393.6,393.6,6
20120801|2012-05-14 20:00,15,394.9,394.9,394.8,394.8,3
20120801|2012-05-14 20:30,15,395.9,395.9,395.9,395.9,1
20120801|2012-05-14 22:00,15,396.5,396.5,396,396,2
20120801|2012-05-14 23:30,15,396.2,396.2,396.2,396.2,1
20120801|2012-05-15 00:30,15,396,396,396,396,2
20120801|2012-05-15 01:00,15,396.2,396.2,396,396.2,59
20120801|2012-05-15 01:30,15,396.2,397.5,396.2,397.5,37
20120801|2012-05-15 02:00,15,398.3,399.1,398.3,399,106
20120801|2012-05-15 02:30,15,400.1,400.1,400.1,400.1,2
20120801|2012-05-15 03:00,15,400.3,400.3,400.3,400.3,1
20120801|2012-05-15 05:00,15,401.4,401.4,401.4,401.4,1
20120801|2012-05-15 05:30,15,401.4,401.4,401.4,401.4,1
20120801|2012-05-15 06:00,15,401.4,401.4,401.4,401.4,20
20120801|2012-05-15 06:30,15,401.4,401.4,401.2,401.2,2
20120801|2012-05-15 07:00,15,400.9,401,400.9,401,3
20120801|2012-05-15 09:30,15,400.9,401.6,398.6,400,516
20120801|2012-05-15 10:00,15,400,400,397,397.1,321
20120801|2012-05-15 10:30,15,397.3,402.8,396.9,402.2,195
20120801|2012-05-15 11:00,15,401.9,404,401.6,403.2,446
20120801|2012-05-15 11:30,15,403.1,404.5,403,403.5,222
20120801|2012-05-15 12:00,15,403.7,405.2,403.3,404.1,234
20120801|2012-05-15 12:30,15,404.1,406.5,403.6,406.3,338
20120801|2012-05-15 13:00,15,406.4,406.9,405.1,405.4,365
20120801|2012-05-15 18:00,16,405.7,405.7,405.7,405.7,6
20120801|2012-05-15 18:30,16,405.7,405.7,405.7,405.7,3
20120801|2012-05-15 20:00,16,402.9,402.9,402.9,402.9,1
20120801|2012-05-15 22:00,16,402.6,402.7,402.6,402.7,2
20120801|2012-05-15 22:30,16,402.7,402.8,402.7,402.8,3
20120801|2012-05-15 23:00,16,403,403,403,403,1
20120801|2012-05-16 00:30,16,401.9,401.9,401.9,401.9,1
20120801|2012-05-16 01:00,16,400.1,400.1,399.6,399.6,2
20120801|2012-05-16 01:30,16,398.7,398.7,398.7,398.7,10
20120801|2012-05-16 02:30,16,400.5,400.7,400.5,400.5,19
20120801|2012-05-16 03:00,16,400.7,400.7,400.7,400.7,1
20120801|2012-05-16 04:00,16,400.9,400.9,400.6,400.9,3
20120801|2012-05-16 04:30,16,400.5,400.5,399.8,399.8,11
20120801|2012-05-16 05:00,16,400,400,400,400,1
20120801|2012-05-16 07:00,16,402,402.4,401.3,401.3,7
20120801|2012-05-16 09:30,16,402.6,405.7,401.5,404.5,198
20120801|2012-05-16 10:00,16,405,409.4,403.9,408.7,409
20120801|2012-05-16 10:30,16,408.7,411.3,408.6,409.5,389
20120801|2012-05-16 11:00,16,409.2,409.2,407.2,407.2,210
20120801|2012-05-16 11:30,16,408,409,408,409,71
20120801|2012-05-16 12:00,16,408.9,410.5,407.8,409.4,103
20120801|2012-05-16 12:30,16,409.6,409.6,408.1,409,121
20120801|2012-05-16 13:00,16,409.1,410.5,408.5,409.7,309
20120801|2012-05-16 18:00,17,410.2,410.2,410.2,410.2,1
20120801|2012-05-16 18:30,17,409,409.2,409,409.2,2
20120801|2012-05-16 19:00,17,410.4,412.4,410.4,411.7,18
20120801|2012-05-16 19:30,17,412.3,412.3,411.2,411.2,2
20120801|2012-05-16 20:00,17,412,412.1,411.5,411.5,5
20120801|2012-05-16 20:30,17,411.4,411.4,410.3,410.3,6
20120801|2012-05-16 21:30,17,410.4,410.4,409.5,409.5,8
20120801|2012-05-16 22:00,17,409,409.7,409,409.6,7
20120801|2012-05-17 00:30,17,410.4,412,410.4,412,5
20120801|2012-05-17 02:00,17,411.2,411.2,411.2,411.2,3
20120801|2012-05-17 03:00,17,412.1,412.1,412.1,412.1,1
20120801|2012-05-17 04:00,17,412,412.1,412,412.1,11
20120801|2012-05-17 05:00,17,412.1,412.1,412.1,412.1,2
20120801|2012-05-17 06:00,17,412.3,412.5,412.3,412.5,8
20120801|2012-05-17 06:30,17,413.3,413.9,413.1,413.1,15
20120801|2012-05-17 07:00,17,413.1,413.1,413.1,413.1,60
20120801|2012-05-17 09:30,17,413.2,417,413.2,415.7,1375
20120801|2012-05-17 10:00,17,415.7,417.6,414,414.8,471
20120801|2012-05-17 10:30,17,415,415.4,413.4,413.9,336
20120801|2012-05-17 11:00,17,413.8,415.7,413.3,413.6,196
20120801|2012-05-17 11:30,17,413.5,413.9,412.8,412.8,549
20120801|2012-05-17 12:00,17,412.9,412.9,411.6,412.9,336
20120801|2012-05-17 12:30,17,412.8,412.9,411.8,411.8,98
20120801|2012-05-17 13:00,17,412.3,412.7,411.5,412.4,311
20120801|2012-05-17 18:00,18,409.4,409.4,408.9,409.1,3
20120801|2012-05-17 18:30,18,409.6,410,409.6,410,5
20120801|2012-05-17 19:00,18,409.1,410.5,409.1,410.5,23
20120801|2012-05-17 19:30,18,410,410,410,410,6
20120801|2012-05-17 20:00,18,409.6,409.7,409.4,409.7,9
20120801|2012-05-17 20:30,18,409.2,410.4,408.7,410.4,61
20120801|2012-05-17 21:00,18,410.3,411,410.3,411,30
20120801|2012-05-18 00:00,18,409.1,409.1,409.1,409.1,2
20120801|2012-05-18 00:30,18,408.7,410.5,408.7,410.2,20
20120801|2012-05-18 01:00,18,410.4,411.3,410.4,410.6,5
20120801|2012-05-18 03:00,18,411.6,412.3,411.6,412.3,70
20120801|2012-05-18 03:30,18,413.7,414.1,413.7,414.1,16
20120801|2012-05-18 04:00,18,413.7,413.7,413.7,413.7,2
20120801|2012-05-18 04:30,18,413.4,413.5,413.4,413.5,2
20120801|2012-05-18 05:00,18,411,411.2,409.8,409.8,4
20120801|2012-05-18 06:00,18,410.7,412,410.7,412,24
20120801|2012-05-18 06:30,18,412.1,412.1,411.4,411.5,21
20120801|2012-05-18 07:00,18,411.6,411.7,411.6,411.7,2
20120801|2012-05-18 09:30,18,411.2,414.7,409.9,413.3,601
20120801|2012-05-18 10:00,18,413.3,413.7,412,412.5,98
20120801|2012-05-18 10:30,18,412.3,413.3,411.3,411.3,17
20120801|2012-05-18 11:00,18,410.4,412,409.7,411.6,231
20120801|2012-05-18 11:30,18,411,411,409.6,410.2,111
20120801|2012-05-18 12:00,18,410.1,410.3,409.2,409.4,121
20120801|2012-05-18 12:30,18,409.1,409.5,405,405.3,314
20120801|2012-05-18 13:00,18,405,406.5,403.2,403.6,1016
20120801|2012-05-20 17:00,21,405,406.4,404,406.3,93
20120801|2012-05-20 17:30,21,406.2,406.3,404.9,404.9,47
20120801|2012-05-20 18:00,21,404.9,405.2,404.9,405.2,5
20120801|2012-05-20 18:30,21,404,404,403.5,404,16
20120801|2012-05-20 19:00,21,404,404.6,404,404.5,19
20120801|2012-05-20 19:30,21,404.1,405.5,404.1,405.5,25
20120801|2012-05-20 20:00,21,405.2,405.7,404.8,405.7,23
20120801|2012-05-20 20:30,21,405.1,405.1,404.6,405,28
20120801|2012-05-20 21:00,21,405,405,405,405,5
20120801|2012-05-20 21:30,21,405.2,405.2,405.2,405.2,5
20120801|2012-05-20 22:00,21,405.5,406,405.5,406,7
20120801|2012-05-21 01:30,21,405.6,405.6,405.6,405.6,4
20120801|2012-05-21 02:30,21,404.8,404.8,404.8,404.8,1
20120801|2012-05-21 03:30,21,406,406.4,406,406.4,6
20120801|2012-05-21 04:30,21,404.5,404.6,404.2,404.2,33
20120801|2012-05-21 05:00,21,404.2,404.2,404.2,404.2,1
20120801|2012-05-21 06:00,21,404.3,404.3,404.3,404.3,24
20120801|2012-05-21 06:30,21,404.6,404.6,404.6,404.6,1
20120801|2012-05-21 07:00,21,404.6,404.8,404.6,404.8,20
20120801|2012-05-21 07:30,21,404.8,404.8,404.8,404.8,53
20120801|2012-05-21 08:00,21,404.8,404.8,404.8,404.8,32
20120801|2012-05-21 08:30,21,404.8,405.5,404.8,405.5,6
20120801|2012-05-21 09:00,21,405,406.6,405,406.6,77
20120801|2012-05-21 09:30,21,405.3,406.4,403.9,406.1,286
20120801|2012-05-21 10:00,21,406.5,408.6,406.5,407,221
20120801|2012-05-21 10:30,21,406.6,407.6,405.6,407.6,379
20120801|2012-05-21 11:00,21,407,407.9,406.6,407.5,83
20120801|2012-05-21 11:30,21,407.6,408.5,407.4,407.9,128
20120801|2012-05-21 12:00,21,407.8,407.8,407.3,407.6,141
20120801|2012-05-21 12:30,21,407.5,407.5,406.1,406.9,230
20120801|2012-05-21 13:00,21,406.8,407.4,405.6,406.2,360
20120801|2012-05-21 13:30,21,405.9,405.9,404.9,405.4,34
20120801|2012-05-21 17:00,22,405.6,405.6,404.5,404.5,9
20120801|2012-05-21 17:30,22,404,404,404,404,3
20120801|2012-05-21 19:00,22,405.6,405.6,405.6,405.6,1
20120801|2012-05-21 20:00,22,404.3,404.3,404.3,404.3,1
20120801|2012-05-21 21:00,22,406.2,406.2,406.2,406.2,1
20120801|2012-05-21 22:00,22,406.2,406.2,406.2,406.2,1
20120801|2012-05-22 00:00,22,406.8,407.3,406.8,406.8,3
20120801|2012-05-22 00:30,22,407,407,407,407,1
20120801|2012-05-22 01:00,22,407.1,407.6,407.1,407.6,2
20120801|2012-05-22 01:30,22,407.1,407.2,407,407,3
20120801|2012-05-22 02:30,22,407.3,407.3,406.9,406.9,8
20120801|2012-05-22 03:00,22,406.9,407,406.9,407,14
20120801|2012-05-22 03:30,22,406.5,406.5,406.1,406.5,19
20120801|2012-05-22 04:00,22,406,406,404.6,404.6,2
20120801|2012-05-22 05:00,22,403.4,404,403.4,403.4,5
20120801|2012-05-22 05:30,22,403.4,403.4,403.4,403.4,2
20120801|2012-05-22 06:00,22,404.4,404.5,404.4,404.5,2
20120801|2012-05-22 06:30,22,404.5,404.5,404.5,404.5,1
20120801|2012-05-22 07:00,22,404.3,404.3,404.3,404.3,1
20120801|2012-05-22 07:30,22,404.2,405,404.2,405,12
20120801|2012-05-22 08:00,22,404.1,404.1,404.1,404.1,1
20120801|2012-05-22 08:30,22,403.6,403.6,402.9,402.9,10
20120801|2012-05-22 09:00,22,402.9,406.3,402.9,406.2,65
20120801|2012-05-22 09:30,22,406.1,407.4,401,401.1,697
20120801|2012-05-22 10:00,22,401.2,401.2,397.9,399.7,375
20120801|2012-05-22 10:30,22,399.5,399.7,397.7,398,237
20120801|2012-05-22 11:00,22,398.1,398.1,396.4,397.7,173
20120801|2012-05-22 11:30,22,397.4,397.8,393.9,396.2,357
20120801|2012-05-22 12:00,22,396.2,396.6,394.9,395.1,153
20120801|2012-05-22 12:30,22,395.8,396.2,393.9,394.5,195
20120801|2012-05-22 13:00,22,393.9,394.6,392.4,394,297
20120801|2012-05-22 13:30,22,393.8,394.4,393.5,394.4,10
20120801|2012-05-22 17:00,23,395,395,393.4,393.4,38
20120801|2012-05-22 17:30,23,394.8,394.8,394.8,394.8,2
20120801|2012-05-22 19:00,23,394,394,394,394,1
20120801|2012-05-22 19:30,23,393,393,391.3,391.6,53
20120801|2012-05-22 20:00,23,391.8,392.1,391.8,392.1,2
20120801|2012-05-22 21:00,23,392.8,392.8,392,392,2
20120801|2012-05-22 22:00,23,392.3,392.3,392.3,392.3,1
20120801|2012-05-22 22:30,23,391.8,392.6,391.8,392.6,7
20120801|2012-05-22 23:00,23,392.6,392.7,392.6,392.7,3
20120801|2012-05-22 23:30,23,392.4,392.5,392.4,392.5,6
20120801|2012-05-23 00:30,23,392.5,392.5,392.5,392.5,14
20120801|2012-05-23 01:00,23,392.1,392.1,391.6,391.6,8
20120801|2012-05-23 01:30,23,391.5,391.5,391.1,391.1,9
20120801|2012-05-23 02:00,23,391.4,392.5,391.4,392.5,21
20120801|2012-05-23 02:30,23,392.5,392.6,391,391,16
20120801|2012-05-23 03:00,23,391,391.2,390,390,140
20120801|2012-05-23 03:30,23,389.7,390.4,389.7,390.4,87
20120801|2012-05-23 04:00,23,390,390,389.7,389.7,38
20120801|2012-05-23 04:30,23,389.7,390,389.7,389.8,33
20120801|2012-05-23 05:30,23,389.3,390.1,389.3,390.1,3
20120801|2012-05-23 06:00,23,390.4,390.4,389.9,389.9,4
20120801|2012-05-23 06:30,23,390.5,391.3,390.5,391,22
20120801|2012-05-23 07:00,23,390.6,390.6,388.7,389.1,18
20120801|2012-05-23 07:30,23,388.6,389.1,386,386.9,100
20120801|2012-05-23 08:00,23,387.1,388.5,387.1,387.1,13
20120801|2012-05-23 08:30,23,387.6,388,386.1,386.9,68
20120801|2012-05-23 09:00,23,387.3,387.5,386.5,386.5,78
20120801|2012-05-23 09:30,23,386.6,391.3,386.5,391,696
20120801|2012-05-23 10:00,23,390.9,391.4,390.2,391.2,187
20120801|2012-05-23 10:30,23,391.3,391.5,389.6,390.9,180
20120801|2012-05-23 11:00,23,390.1,392.2,390,391.7,122
20120801|2012-05-23 11:30,23,391.5,392.2,389,389.3,288
20120801|2012-05-23 12:00,23,389.1,392,388.4,392,440
20120801|2012-05-23 12:30,23,391.8,392.2,389.9,392.1,175
20120801|2012-05-23 13:00,23,392,392.8,389.8,392.1,445
20120801|2012-05-23 13:30,23,392.5,393.2,392.4,392.6,105
20120801|2012-05-23 17:00,24,394.3,395.9,394.3,394.8,64
20120801|2012-05-23 18:30,24,394.6,394.6,394.6,394.6,1
20120801|2012-05-23 19:00,24,394.2,395,394.2,395,5
20120801|2012-05-23 20:00,24,395,395,395,395,6
20120801|2012-05-23 21:00,24,394.7,394.7,394.7,394.7,10
20120801|2012-05-23 21:30,24,394.5,394.7,394.5,394.7,2
20120801|2012-05-23 22:00,24,394.7,395,394.7,395,7
20120801|2012-05-23 22:30,24,395.3,395.3,394.9,395.3,7
20120801|2012-05-23 23:00,24,394.8,394.8,394.7,394.7,4
20120801|2012-05-23 23:30,24,394.6,394.6,394.2,394.2,25
20120801|2012-05-24 00:00,24,393.9,394.1,393.7,393.7,21
20120801|2012-05-24 00:30,24,393.7,394.6,393.7,394.5,48
20120801|2012-05-24 01:30,24,394.6,394.6,394.6,394.6,1
20120801|2012-05-24 02:00,24,394.1,394.1,394,394,2
20120801|2012-05-24 03:30,24,393.5,393.5,393.4,393.5,7
20120801|2012-05-24 04:00,24,394.3,394.7,394.3,394.7,10
20120801|2012-05-24 04:30,24,393.6,393.6,392.3,392.6,9
20120801|2012-05-24 05:00,24,392.8,393.9,392.8,393.9,10
20120801|2012-05-24 05:30,24,394,394.5,394,394.5,7
20120801|2012-05-24 06:00,24,394.5,394.5,394.5,394.5,2
20120801|2012-05-24 06:30,24,395,395,395,395,1
20120801|2012-05-24 07:00,24,394.5,395,394.5,395,7
20120801|2012-05-24 07:30,24,396,398.6,396,397.3,77
20120801|2012-05-24 08:00,24,397.8,397.8,397.7,397.8,11
20120801|2012-05-24 08:30,24,396.2,397.5,396.1,397.5,50
20120801|2012-05-24 09:00,24,397.5,397.7,397.1,397.7,23
20120801|2012-05-24 09:30,24,398,398,395.9,395.9,286
20120801|2012-05-24 10:00,24,395.8,397.7,395.2,397.7,165
20120801|2012-05-24 10:30,24,397.4,397.6,395.6,396.7,79
20120801|2012-05-24 11:00,24,396.4,398.8,396.1,398.1,196
20120801|2012-05-24 11:30,24,398,398.7,395.8,396.1,59
20120801|2012-05-24 12:00,24,395.9,397.2,395,395,69
20120801|2012-05-24 12:30,24,395.3,395.8,393,394.6,149
20120801|2012-05-24 13:00,24,394.6,397.1,394.2,396.3,212
20120801|2012-05-24 13:30,24,396,396.1,396,396.1,26
20120801|2012-05-24 17:00,25,397,397,396.5,396.5,4
20120801|2012-05-24 18:30,25,396.7,396.7,396.7,396.7,1
20120801|2012-05-24 20:30,25,395,395,395,395,4
20120801|2012-05-24 22:00,25,395.1,395.1,395,395,3
20120801|2012-05-25 00:30,25,395,395,395,395,20
20120801|2012-05-25 02:00,25,397.5,397.5,397.5,397.5,1
20120801|2012-05-25 03:00,25,397.5,397.5,397.5,397.5,11
20120801|2012-05-25 04:00,25,395.8,395.8,395.8,395.8,2
20120801|2012-05-25 05:30,25,395.1,395.1,394,394,12
20120801|2012-05-25 06:00,25,395.1,395.1,395.1,395.1,1
20120801|2012-05-25 07:00,25,396.1,396.4,396.1,396.4,2
20120801|2012-05-25 07:30,25,395.6,395.7,394.5,394.5,36
20120801|2012-05-25 08:00,25,395.4,395.4,395.4,395.4,1
20120801|2012-05-25 08:30,25,395.5,397,395.5,396.1,25
20120801|2012-05-25 09:00,25,396.3,396.3,396.1,396.1,5
20120801|2012-05-25 09:30,25,396,397.1,395,395.4,256
20120801|2012-05-25 10:00,25,395.5,397.1,395.5,396.6,130
20120801|2012-05-25 10:30,25,396.5,396.8,395.6,395.8,97
20120801|2012-05-25 11:00,25,396.1,396.5,394.4,394.8,268
20120801|2012-05-25 11:30,25,394.7,394.9,393.5,394.4,85
20120801|2012-05-25 12:00,25,394.2,394.8,393.5,394.4,97
20120801|2012-05-25 12:30,25,394.4,394.8,393.6,394.5,139
20120801|2012-05-25 13:00,25,394.5,396.2,394.4,395.2,149
20120801|2012-05-25 13:30,25,395.5,395.7,394.8,395.3,23
20120801|2012-05-28 19:00,29,395.3,399,395.3,399,33
20120801|2012-05-28 19:30,29,398.9,399,398.9,399,3
20120801|2012-05-28 20:00,29,398.7,399,398.7,399,4
20120801|2012-05-28 20:30,29,398.6,398.6,398.6,398.6,1
20120801|2012-05-28 21:00,29,399,399,399,399,3
20120801|2012-05-28 21:30,29,399,399,398.6,398.6,5
20120801|2012-05-29 00:30,29,398.9,399,398.6,399,14
20120801|2012-05-29 01:00,29,399,399.5,399,399.5,38
20120801|2012-05-29 01:30,29,399.6,400.5,399.4,400.5,29
20120801|2012-05-29 02:00,29,401.4,402.3,400.9,400.9,16
20120801|2012-05-29 02:30,29,400.8,400.8,400.8,400.8,1
20120801|2012-05-29 04:30,29,400.9,400.9,400.9,400.9,1
20120801|2012-05-29 05:00,29,399.6,399.6,399.4,399.5,3
20120801|2012-05-29 05:30,29,399,399.1,398.9,398.9,8
20120801|2012-05-29 06:00,29,398.3,399.2,398.3,399.1,35
20120801|2012-05-29 07:00,29,399.2,399.2,399.2,399.2,3
20120801|2012-05-29 07:30,29,400.5,400.6,400.5,400.6,2
20120801|2012-05-29 08:00,29,400,400,400,400,3
20120801|2012-05-29 08:30,29,399.5,399.5,399.4,399.4,10
20120801|2012-05-29 09:00,29,399.7,400.5,399.6,400,42
20120801|2012-05-29 09:30,29,400,402,399.2,401.7,340
20120801|2012-05-29 10:00,29,401.7,402.2,401.3,401.9,222
20120801|2012-05-29 10:30,29,401.4,401.6,399,400,146
20120801|2012-05-29 11:00,29,399.9,399.9,397.4,399,153
20120801|2012-05-29 11:30,29,398.9,398.9,396.6,396.6,127
20120801|2012-05-29 12:00,29,396.5,397.5,395.6,397.5,92
20120801|2012-05-29 12:30,29,396.9,399.8,396.5,398.1,494
20120801|2012-05-29 13:00,29,398.2,400,397.6,399.1,474
20120801|2012-05-29 13:30,29,398.9,399.5,398.9,399,24
20120801|2012-05-29 17:00,30,399,400,399,400,54
20120801|2012-05-29 19:30,30,400.1,400.1,400.1,400.1,1
20120801|2012-05-29 20:00,30,400.8,400.8,400.8,400.8,1
20120801|2012-05-29 20:30,30,401,401,400.6,400.6,4
20120801|2012-05-29 21:00,30,400.6,400.6,400.6,400.6,2
20120801|2012-05-29 21:30,30,400.1,400.4,400.1,400.4,6
20120801|2012-05-29 22:00,30,400.1,400.1,400.1,400.1,2
20120801|2012-05-29 23:00,30,400,400,400,400,3
20120801|2012-05-29 23:30,30,400,400,400,400,1
20120801|2012-05-30 01:30,30,400.1,400.1,400.1,400.1,1
20120801|2012-05-30 02:00,30,399.1,399.1,397.8,397.8,8
20120801|2012-05-30 02:30,30,397.8,397.8,396.2,397,29
20120801|2012-05-30 03:00,30,395.6,396.5,395.6,396.5,12
20120801|2012-05-30 03:30,30,397.2,397.6,397,397,7
20120801|2012-05-30 04:00,30,396.4,396.4,396.3,396.3,2
20120801|2012-05-30 05:00,30,395.9,395.9,395.9,395.9,1
20120801|2012-05-30 05:30,30,394.9,394.9,394.3,394.9,8
20120801|2012-05-30 06:00,30,395.2,395.4,395,395,4
20120801|2012-05-30 06:30,30,395.8,395.8,395.8,395.8,2
20120801|2012-05-30 07:00,30,395.4,395.9,395.2,395.7,20
20120801|2012-05-30 07:30,30,395.3,396.2,395.1,396.2,47
20120801|2012-05-30 08:00,30,396.1,396.5,395.9,396.5,23
20120801|2012-05-30 08:30,30,396.3,396.3,395.1,396,45
20120801|2012-05-30 09:00,30,395.1,395.4,394,394.6,107
20120801|2012-05-30 09:30,30,395,396.9,394.2,394.5,260
20120801|2012-05-30 10:00,30,394.3,395.5,393.7,393.8,163
20120801|2012-05-30 10:30,30,393.8,393.8,392.5,393.8,457
20120801|2012-05-30 11:00,30,394,396.4,393.5,395.8,295
20120801|2012-05-30 11:30,30,395.8,396.2,395.3,396.2,63
20120801|2012-05-30 12:00,30,396.6,397.2,396,396.7,106
20120801|2012-05-30 12:30,30,397.2,397.2,395.3,395.5,108
20120801|2012-05-30 13:00,30,395.6,397,395.6,397,179
20120801|2012-05-30 13:30,30,396.8,396.9,396.7,396.9,16
20120801|2012-05-30 17:00,31,397,397.1,396.2,396.2,17
20120801|2012-05-30 17:30,31,396.2,396.6,396,396.6,12
20120801|2012-05-30 18:30,31,396,396.1,396,396.1,2
20120801|2012-05-30 19:00,31,396.3,396.5,396.3,396.5,9
20120801|2012-05-30 19:30,31,396,396,395.9,395.9,3
20120801|2012-05-30 20:00,31,395.6,395.6,395.5,395.5,7
20120801|2012-05-30 21:30,31,397.2,397.2,397.2,397.2,6
20120801|2012-05-30 22:00,31,397.3,397.4,397.3,397.4,3
20120801|2012-05-31 00:30,31,396.6,396.6,396.6,396.6,2
20120801|2012-05-31 01:30,31,395.3,395.6,395.3,395.6,2
20120801|2012-05-31 02:00,31,396,396,396,396,2
20120801|2012-05-31 04:00,31,395.5,395.5,395,395,13
20120801|2012-05-31 04:30,31,395.8,395.8,395.8,395.8,1
20120801|2012-05-31 05:30,31,394.8,394.8,394.8,394.8,1
20120801|2012-05-31 06:00,31,394.6,394.8,394.5,394.6,17
20120801|2012-05-31 06:30,31,394.3,394.5,394.2,394.5,7
20120801|2012-05-31 07:00,31,394.2,394.2,393.6,393.7,17
20120801|2012-05-31 07:30,31,394,394,392.7,393.3,14
20120801|2012-05-31 08:00,31,393.5,394.3,393.3,394.3,29
20120801|2012-05-31 08:30,31,394.4,394.7,394.4,394.7,5
20120801|2012-05-31 09:00,31,394,394,393.2,393.7,60
20120801|2012-05-31 09:30,31,393.5,394,388.4,388.8,527
20120801|2012-05-31 10:00,31,388.7,388.9,384.7,387.1,649
20120801|2012-05-31 10:30,31,387,387.4,386,386.3,188
20120801|2012-05-31 11:00,31,386.4,388.8,386.4,388.6,272
20120801|2012-05-31 11:30,31,388.2,388.2,386.5,386.6,116
20120801|2012-05-31 12:00,31,386.5,387.2,386,386.3,190
20120801|2012-05-31 12:30,31,386.3,386.5,385,385.4,144
20120801|2012-05-31 13:00,31,385.4,385.6,382.4,383.7,777
20120801|2012-05-31 13:30,31,384,384.1,383.4,383.4,15
20120801|2012-05-31 17:00,1,383.4,384.2,382.4,384.2,24
20120801|2012-05-31 17:30,1,384.2,384.3,384.2,384.2,7
20120801|2012-05-31 19:00,1,383.2,383.2,383.2,383.2,1
20120801|2012-05-31 20:00,1,383.6,383.8,383.6,383.8,3
20120801|2012-05-31 20:30,1,383.7,383.7,383.5,383.7,4
20120801|2012-05-31 22:30,1,383.1,383.1,382.9,382.9,27
20120801|2012-05-31 23:00,1,383,383,383,383,1
20120801|2012-05-31 23:30,1,383.4,383.4,383,383,7
20120801|2012-06-01 00:00,1,383.4,383.4,383.4,383.4,1
20120801|2012-06-01 00:30,1,383,383,382,382,111
20120801|2012-06-01 01:00,1,382.6,382.6,381.9,381.9,33
20120801|2012-06-01 01:30,1,382,382,381.9,381.9,5
20120801|2012-06-01 02:00,1,382.3,382.6,381.9,381.9,15
20120801|2012-06-01 02:30,1,382.6,382.6,382.4,382.4,20
20120801|2012-06-01 03:00,1,382.4,382.5,382.2,382.3,29
20120801|2012-06-01 03:30,1,381.2,381.9,381.2,381.6,31
20120801|2012-06-01 04:00,1,381.4,381.4,380.4,380.9,164
20120801|2012-06-01 04:30,1,381.6,381.6,380.7,380.8,4
20120801|2012-06-01 05:00,1,380.8,381.1,380.3,381.1,7
20120801|2012-06-01 05:30,1,381.5,381.5,380.4,380.9,13
20120801|2012-06-01 06:00,1,381.1,381.1,380.8,380.8,8
20120801|2012-06-01 06:30,1,380.6,380.7,380.6,380.6,3
20120801|2012-06-01 07:00,1,380.2,380.3,380,380.2,72
20120801|2012-06-01 07:30,1,379.6,379.6,377,379.1,227
20120801|2012-06-01 08:00,1,380.2,381.7,380,380.4,94
20120801|2012-06-01 08:30,1,381.9,382.7,380.7,381.5,122
20120801|2012-06-01 09:00,1,381.1,381.7,380.4,380.5,44
20120801|2012-06-01 09:30,1,380.9,385.4,380.8,382.9,371
20120801|2012-06-01 10:00,1,383,385.8,382.7,385.2,202
20120801|2012-06-01 10:30,1,385.5,388.3,385.3,387.6,235
20120801|2012-06-01 11:00,1,388.4,388.8,387.6,387.6,174
20120801|2012-06-01 11:30,1,388.4,388.4,387,387.5,36
20120801|2012-06-01 12:00,1,387.8,388.8,387,387.5,271
20120801|2012-06-01 12:30,1,387.6,388.8,386.9,386.9,344
20120801|2012-06-01 13:00,1,386.5,386.6,380.9,383.5,439
20120801|2012-06-01 13:30,1,383.3,383.3,382.3,382.6,64
20120801|2012-06-03 17:00,4,381.3,384.8,381.3,384.5,213
20120801|2012-06-03 17:30,4,383.9,384.2,383.7,383.7,14
20120801|2012-06-03 18:00,4,384.3,384.8,384.3,384.8,5
20120801|2012-06-03 19:30,4,383.7,383.7,383.5,383.5,3
20120801|2012-06-03 20:00,4,384.4,384.4,383.5,383.5,10
20120801|2012-06-03 20:30,4,384,384,383.3,383.3,15
20120801|2012-06-03 22:00,4,382,382,382,382,1
20120801|2012-06-03 22:30,4,382,382,382,382,8
20120801|2012-06-03 23:00,4,382,382,382,382,1
20120801|2012-06-03 23:30,4,382.5,382.5,382.5,382.5,2
20120801|2012-06-04 01:30,4,382.5,382.7,382.5,382.5,8
20120801|2012-06-04 02:30,4,386,388,386,387.6,39
20120801|2012-06-04 03:00,4,386.9,387.2,386.8,386.9,36
20120801|2012-06-04 03:30,4,385,385,385,385,1
20120801|2012-06-04 04:30,4,385.5,387.2,385.5,387.2,44
20120801|2012-06-04 05:00,4,387.3,387.4,387,387.4,8
20120801|2012-06-04 05:30,4,387.8,387.8,387.8,387.8,16
20120801|2012-06-04 06:00,4,387.8,390,387.8,390,17
20120801|2012-06-04 06:30,4,388.2,389.2,388.2,388.8,5
20120801|2012-06-04 07:30,4,388.1,388.1,388.1,388.1,3
20120801|2012-06-04 08:00,4,389,389,388.9,388.9,2
20120801|2012-06-04 08:30,4,389.6,389.7,389.2,389.3,7
20120801|2012-06-04 09:00,4,389.1,389.1,389.1,389.1,21
20120801|2012-06-04 09:30,4,387.9,389.6,385.1,386.8,256
20120801|2012-06-04 10:00,4,387,387,386.3,386.6,64
20120801|2012-06-04 10:30,4,386.2,387.1,386.2,386.5,150
20120801|2012-06-04 11:00,4,386.4,387.2,385.5,386.4,122
20120801|2012-06-04 11:30,4,386.8,387.4,385.9,387.4,80
20120801|2012-06-04 12:00,4,387.4,387.4,386.8,387.1,58
20120801|2012-06-04 12:30,4,387.1,387.5,385.5,385.8,98
20120801|2012-06-04 13:00,4,385.8,385.8,384.1,385,243
20120801|2012-06-04 13:30,4,384.6,385.7,384.5,385.3,65
20120801|2012-06-04 17:00,5,386.5,386.9,386.4,386.4,4
20120801|2012-06-04 19:00,5,387.5,387.5,387.5,387.5,1
20120801|2012-06-04 20:00,5,386.2,386.2,385.9,385.9,9
20120801|2012-06-04 20:30,5,385.9,386.3,385.9,386.2,9
20120801|2012-06-04 21:00,5,386.5,386.9,386.5,386.9,28
20120801|2012-06-04 21:30,5,386.8,386.8,386.8,386.8,1
20120801|2012-06-04 22:00,5,387.1,387.1,387.1,387.1,1
20120801|2012-06-05 00:30,5,387.6,388.7,387.5,388,9
20120801|2012-06-05 01:00,5,388.5,388.6,388.5,388.6,2
20120801|2012-06-05 01:30,5,388.6,389.6,388.6,388.8,6
20120801|2012-06-05 02:00,5,388.1,388.5,388.1,388.5,2
20120801|2012-06-05 02:30,5,387,387,387,387,1
20120801|2012-06-05 03:00,5,387,387,387,387,5
20120801|2012-06-05 03:30,5,387.2,387.3,387.2,387.3,5
20120801|2012-06-05 04:00,5,388.4,389.6,388.4,389.6,20
20120801|2012-06-05 04:30,5,388.4,388.4,388.4,388.4,3
20120801|2012-06-05 05:30,5,388.4,389.8,388.4,389.8,21
20120801|2012-06-05 06:00,5,389.3,389.4,389.3,389.4,3
20120801|2012-06-05 06:30,5,389.6,390,389.6,390,4
20120801|2012-06-05 07:30,5,389.6,389.6,388.9,389.1,3
20120801|2012-06-05 08:00,5,388.5,388.5,388,388.1,12
20120801|2012-06-05 08:30,5,388.3,388.3,388.1,388.3,5
20120801|2012-06-05 09:00,5,389.5,390.1,389.4,389.4,14
20120801|2012-06-05 09:30,5,389.3,389.9,388.7,389.2,421
20120801|2012-06-05 10:00,5,389.3,393.6,389,392.4,480
20120801|2012-06-05 10:30,5,392.7,393.4,391.9,392.4,354
20120801|2012-06-05 11:00,5,392.5,393.3,392.2,392.9,258
20120801|2012-06-05 11:30,5,392.7,393.3,391.6,393.3,119
20120801|2012-06-05 12:00,5,393.3,393.9,392.1,392.7,358
20120801|2012-06-05 12:30,5,393.3,393.5,390.5,390.5,243
20120801|2012-06-05 13:00,5,390.5,391.1,389.5,391.1,746
20120801|2012-06-05 13:30,5,391.4,391.4,390.5,390.5,58
20120801|2012-06-05 17:00,6,390.7,391.3,390.6,390.8,9
20120801|2012-06-05 18:00,6,391.2,391.3,391.2,391.3,8
20120801|2012-06-05 18:30,6,391.3,391.3,391.3,391.3,1
20120801|2012-06-05 19:30,6,391.1,391.1,390.4,390.5,28
20120801|2012-06-05 20:00,6,391,391.8,390.5,391.8,77
20120801|2012-06-05 20:30,6,391.5,391.7,391.5,391.5,30
20120801|2012-06-05 21:00,6,391.8,391.8,391.5,391.8,32
20120801|2012-06-05 21:30,6,392.3,392.3,391.8,392,19
20120801|2012-06-05 22:00,6,392.2,392.3,392.2,392.3,22
20120801|2012-06-05 22:30,6,392.3,392.3,392.3,392.3,2
20120801|2012-06-05 23:00,6,392.3,392.3,392.3,392.3,8
20120801|2012-06-06 00:00,6,392,392,392,392,1
20120801|2012-06-06 00:30,6,392,392,392,392,21
20120801|2012-06-06 01:00,6,391.8,391.9,391.8,391.9,2
20120801|2012-06-06 01:30,6,392.3,392.8,392.3,392.8,40
20120801|2012-06-06 02:00,6,392.8,393,392.8,393,26
20120801|2012-06-06 02:30,6,393.3,393.5,393.3,393.5,6
20120801|2012-06-06 03:00,6,393.2,393.5,393.1,393.1,31
20120801|2012-06-06 03:30,6,393.1,393.1,393.1,393.1,1
20120801|2012-06-06 04:00,6,393.4,393.4,393.1,393.1,14
20120801|2012-06-06 04:30,6,392.9,392.9,392.9,392.9,17
20120801|2012-06-06 05:00,6,393.2,393.3,393,393.3,27
20120801|2012-06-06 05:30,6,393.3,393.4,393.1,393.3,28
20120801|2012-06-06 06:00,6,393.3,393.3,393.2,393.3,16
20120801|2012-06-06 06:30,6,393.2,393.2,393,393,50
20120801|2012-06-06 07:00,6,393.2,393.2,393,393,2
20120801|2012-06-06 07:30,6,393,393.3,392.8,393.3,22
20120801|2012-06-06 08:00,6,393.8,394.2,393,394.2,51
20120801|2012-06-06 08:30,6,394.6,395.9,394.6,395,245
20120801|2012-06-06 09:00,6,395.5,398.6,395.5,398.4,428
20120801|2012-06-06 09:30,6,398.4,402.5,398.1,402.3,501
20120801|2012-06-06 10:00,6,402.3,402.4,400,401,368
20120801|2012-06-06 10:30,6,400.9,403.1,400.9,402.6,228
20120801|2012-06-06 11:00,6,402.8,404.9,402.6,404.1,193
20120801|2012-06-06 11:30,6,404.4,405,402.2,402.4,303
20120801|2012-06-06 12:00,6,402.1,402.7,401.1,401.1,133
20120801|2012-06-06 12:30,6,401.3,402.4,401.1,402,229
20120801|2012-06-06 13:00,6,401.9,403.6,401.6,402.7,878
20120801|2012-06-06 13:30,6,403.5,403.9,402.8,402.9,83
20120801|2012-06-06 17:00,7,402.9,402.9,402.9,402.9,5
20120801|2012-06-06 17:30,7,403.6,403.8,403.6,403.8,26
20120801|2012-06-06 18:00,7,403.8,403.8,403.8,403.8,16
20120801|2012-06-06 18:30,7,403.7,403.7,403.6,403.6,5
20120801|2012-06-06 19:00,7,403.7,403.7,403.7,403.7,6
20120801|2012-06-06 20:00,7,403.5,403.8,403.4,403.8,62
20120801|2012-06-06 20:30,7,403.7,403.8,403.3,403.6,17
20120801|2012-06-06 21:00,7,403.6,403.9,403.6,403.9,24
20120801|2012-06-06 21:30,7,404.2,404.8,404.2,404.8,40
20120801|2012-06-06 22:00,7,404.8,404.8,404.8,404.8,5
20120801|2012-06-06 23:00,7,404.8,405.5,404.8,405.5,151
20120801|2012-06-06 23:30,7,405.4,405.7,405.3,405.3,10
20120801|2012-06-07 00:00,7,405.7,406,405.7,406,23
20120801|2012-06-07 00:30,7,406,406,406,406,22
20120801|2012-06-07 01:00,7,406,406.3,406,406.3,84
20120801|2012-06-07 01:30,7,405.8,405.8,404.9,404.9,9
20120801|2012-06-07 02:00,7,405.8,405.8,405.8,405.8,1
20120801|2012-06-07 02:30,7,406.2,406.7,406.2,406.7,2
20120801|2012-06-07 03:00,7,406.3,406.3,406.3,406.3,1
20120801|2012-06-07 03:30,7,406.3,406.4,406.3,406.4,46
20120801|2012-06-07 04:00,7,406.4,406.4,406.4,406.4,5
20120801|2012-06-07 04:30,7,407.3,409.7,407.3,408.9,100
20120801|2012-06-07 05:00,7,408.9,408.9,408.5,408.5,10
20120801|2012-06-07 05:30,7,408.7,409,408.7,409,6
20120801|2012-06-07 06:00,7,409.3,411.2,409.3,411.1,51
20120801|2012-06-07 06:30,7,411.4,412.8,411.2,411.2,70
20120801|2012-06-07 07:00,7,411.5,411.5,410.5,410.5,84
20120801|2012-06-07 07:30,7,409.9,410.5,409.9,410.5,10
20120801|2012-06-07 08:00,7,410.1,411.3,409.9,411.3,14
20120801|2012-06-07 08:30,7,411.5,413.8,411.5,413.5,86
20120801|2012-06-07 09:00,7,413.4,413.4,412.1,412.3,82
20120801|2012-06-07 09:30,7,412.9,413,411.6,411.9,411
20120801|2012-06-07 10:00,7,412,415,411.8,415,456
20120801|2012-06-07 10:30,7,415,416,412.7,413.3,276
20120801|2012-06-07 11:00,7,413.2,414.4,412.1,413.7,119
20120801|2012-06-07 11:30,7,413.6,414.5,413,414.4,144
20120801|2012-06-07 12:00,7,414.4,417,414.4,415.4,653
20120801|2012-06-07 12:30,7,415.4,416.3,414.6,415.6,143
20120801|2012-06-07 13:00,7,415.7,418,415.4,416.8,411
20120801|2012-06-07 13:30,7,416.9,417.6,416.5,416.5,85
20120801|2012-06-07 17:00,8,416.4,416.4,415.5,415.5,18
20120801|2012-06-07 17:30,8,415.5,416,415.4,415.4,7
20120801|2012-06-07 18:30,8,415,415.5,415,415.5,6
20120801|2012-06-07 19:00,8,414.9,415,414.2,414.2,3
20120801|2012-06-07 19:30,8,414.2,414.2,414.2,414.2,6
20120801|2012-06-07 20:00,8,414.8,415,412.5,412.8,58
20120801|2012-06-07 20:30,8,413.1,413.1,413.1,413.1,4
20120801|2012-06-07 21:30,8,411.8,412.5,411.4,412.5,5
20120801|2012-06-07 22:00,8,412.5,412.5,412.5,412.5,1
20120801|2012-06-07 22:30,8,413,413,413,413,11
20120801|2012-06-07 23:00,8,413,413,413,413,31
20120801|2012-06-07 23:30,8,412.8,412.8,412.8,412.8,9
20120801|2012-06-08 00:00,8,412.8,412.8,412.8,412.8,15
20120801|2012-06-08 00:30,8,412.8,412.8,412.3,412.3,8
20120801|2012-06-08 01:30,8,412.8,412.8,412.8,412.8,24
20120801|2012-06-08 02:00,8,413.1,413.1,413.1,413.1,5
20120801|2012-06-08 02:30,8,413.1,413.1,413.1,413.1,1
20120801|2012-06-08 03:00,8,411.7,412,411.7,412,8
20120801|2012-06-08 03:30,8,412.1,412.1,412,412.1,36
20120801|2012-06-08 04:00,8,412.1,412.1,411.9,412.1,74
20120801|2012-06-08 04:30,8,412.2,413.3,412.2,413.3,9
20120801|2012-06-08 05:00,8,412.9,413.3,412.9,413.3,18
20120801|2012-06-08 05:30,8,413.4,413.8,413.4,413.8,2
20120801|2012-06-08 06:00,8,414,415,414,415,3
20120801|2012-06-08 06:30,8,415,415.2,413.7,413.7,26
20120801|2012-06-08 07:00,8,413.7,414.4,413.7,414.4,4
20120801|2012-06-08 07:30,8,414.4,415.4,414.1,414.3,11
20120801|2012-06-08 08:00,8,415.6,416.8,415.6,415.9,19
20120801|2012-06-08 08:30,8,416.1,417.8,415.4,417.7,45
20120801|2012-06-08 09:00,8,418,418,417,417.6,79
20120801|2012-06-08 09:30,8,417.4,417.9,415.5,417,644
20120801|2012-06-08 10:00,8,417.2,417.7,416.5,417.7,307
20120801|2012-06-08 10:30,8,418,421.8,417.2,420.7,898
20120801|2012-06-08 11:00,8,420.8,422,419.6,420,292
20120801|2012-06-08 11:30,8,419.9,421.1,418.9,420.9,302
20120801|2012-06-08 12:00,8,420.9,422,420,420.2,206
20120801|2012-06-08 12:30,8,420.5,421.7,420.5,420.6,353
20120801|2012-06-08 13:00,8,420.5,420.5,418,418.6,582
20120801|2012-06-08 13:30,8,418.6,418.8,418,418.1,48
20120801|2012-06-10 17:00,11,418,419.1,417,417.6,128
20120801|2012-06-10 17:30,11,417.5,417.6,416.9,417.6,54
20120801|2012-06-10 18:00,11,417.2,417.2,417.2,417.2,1
20120801|2012-06-10 18:30,11,417.2,417.2,417.1,417.1,18
20120801|2012-06-10 19:00,11,416.4,416.4,416.2,416.2,9
20120801|2012-06-10 19:30,11,416.4,416.6,416.4,416.6,2
20120801|2012-06-10 20:00,11,417.3,418.1,417,417.8,18
20120801|2012-06-10 20:30,11,418.7,419,418.7,418.9,7
20120801|2012-06-10 21:00,11,419.3,419.4,418.8,418.8,14
20120801|2012-06-10 21:30,11,419.5,419.5,418.8,419.1,20
20120801|2012-06-10 22:30,11,419.4,419.5,419.4,419.5,3
20120801|2012-06-11 00:00,11,419.8,419.8,419.6,419.6,7
20120801|2012-06-11 00:30,11,420.3,420.9,420.3,420.9,18
20120801|2012-06-11 01:00,11,421.3,421.3,420.7,420.9,5
20120801|2012-06-11 01:30,11,420.8,421.5,420.4,420.4,18
20120801|2012-06-11 02:00,11,420.4,420.9,420.4,420.9,3
20120801|2012-06-11 02:30,11,422,423,422,423,3
20120801|2012-06-11 03:00,11,422,422,422,422,4
20120801|2012-06-11 03:30,11,422,422,421.5,421.5,7
20120801|2012-06-11 04:00,11,420.3,420.3,420,420,3
20120801|2012-06-11 04:30,11,420.8,420.8,420.8,420.8,2
20120801|2012-06-11 05:30,11,418.9,418.9,418,418,21
20120801|2012-06-11 06:00,11,418,418,418,418,10
20120801|2012-06-11 06:30,11,417.2,417.2,416.8,416.8,5
20120801|2012-06-11 07:00,11,416.8,418,416.8,418,51
20120801|2012-06-11 07:30,11,418,419.5,418,419.5,16
20120801|2012-06-11 08:00,11,419.5,419.6,419.4,419.4,8
20120801|2012-06-11 08:30,11,419.4,420.2,419.4,420.2,30
20120801|2012-06-11 09:00,11,420,420.6,420,420.3,39
20120801|2012-06-11 09:30,11,419.2,419.2,415.3,415.5,453
20120801|2012-06-11 10:00,11,415.3,417.4,414.2,417.4,231
20120801|2012-06-11 10:30,11,417.5,418,416.8,417.9,109
20120801|2012-06-11 11:00,11,418.1,420.1,417.2,419,291
20120801|2012-06-11 11:30,11,419,419,416.1,417.1,385
20120801|2012-06-11 12:00,11,416.9,417.3,415.8,416.1,110
20120801|2012-06-11 12:30,11,415.9,416.1,414.6,415.8,259
20120801|2012-06-11 13:00,11,415.8,417,414.9,416.6,388
20120801|2012-06-11 13:30,11,415.6,415.9,415,415,36
20120801|2012-06-11 17:00,12,416,417.8,416,417,42
20120801|2012-06-11 17:30,12,416.8,416.9,416.8,416.9,5
20120801|2012-06-11 18:00,12,416.9,417,416.5,416.5,7
20120801|2012-06-11 18:30,12,416.3,416.3,416.3,416.3,1
20120801|2012-06-11 19:00,12,416.3,416.3,416.3,416.3,4
20120801|2012-06-11 19:30,12,416,416,415.9,415.9,7
20120801|2012-06-11 20:00,12,416.2,417.2,416.2,417.2,57
20120801|2012-06-11 21:00,12,417.6,417.6,417.5,417.5,2
20120801|2012-06-11 21:30,12,416.9,416.9,416.9,416.9,2
20120801|2012-06-11 22:00,12,417.2,417.2,417.2,417.2,1
20120801|2012-06-11 23:00,12,417.3,417.3,417.3,417.3,1
20120801|2012-06-11 23:30,12,417.3,417.3,417.3,417.3,31
20120801|2012-06-12 00:00,12,417.3,417.3,417.3,417.3,3
20120801|2012-06-12 00:30,12,417.5,418.1,416.8,418.1,71
20120801|2012-06-12 01:00,12,418.1,418.3,417.8,418.3,24
20120801|2012-06-12 01:30,12,419,419,418.5,418.5,5
20120801|2012-06-12 02:00,12,418.7,419.1,418.5,419.1,42
20120801|2012-06-12 02:30,12,419.3,420.5,419.3,419.9,74
20120801|2012-06-12 03:00,12,420.1,420.1,419.4,419.4,17
20120801|2012-06-12 03:30,12,419.4,419.5,419.4,419.5,3
20120801|2012-06-12 05:00,12,418.5,419.4,416.9,416.9,98
20120801|2012-06-12 05:30,12,416.8,417.3,416.8,417,21
20120801|2012-06-12 06:00,12,418.4,418.4,418.4,418.4,2
20120801|2012-06-12 06:30,12,419.3,420.3,418.4,418.5,20
20120801|2012-06-12 07:00,12,418.3,421.6,418.3,421.5,255
20120801|2012-06-12 07:30,12,421.9,427,418,418,438
20120801|2012-06-12 08:00,12,418,418.9,417,417.7,100
20120801|2012-06-12 08:30,12,418,418,413.7,416.6,318
20120801|2012-06-12 09:00,12,415.7,416.4,413.6,414,326
20120801|2012-06-12 09:30,12,414.1,420,414.1,420,461
20120801|2012-06-12 10:00,12,419.7,421.1,418.8,419.4,511
20120801|2012-06-12 10:30,12,419.9,420.5,418.6,418.6,233
20120801|2012-06-12 11:00,12,418.3,419.4,417.5,418.8,206
20120801|2012-06-12 11:30,12,419.2,419.6,418.4,419.2,172
20120801|2012-06-12 12:00,12,419.4,420.1,418.6,419.4,454
20120801|2012-06-12 12:30,12,419.5,420.1,419.1,419.3,290
20120801|2012-06-12 13:00,12,419.5,419.7,418,419,352
20120801|2012-06-12 13:30,12,418.5,418.5,417.4,417.5,166
20120801|2012-06-12 17:00,13,418.8,418.8,417,418.7,9
20120801|2012-06-12 17:30,13,418.5,418.8,418.4,418.8,4
20120801|2012-06-12 18:00,13,418.4,418.4,417.9,417.9,3
20120801|2012-06-12 19:30,13,418.4,418.6,418.4,418.6,6
20120801|2012-06-12 20:00,13,418.9,418.9,418.5,418.5,3
20120801|2012-06-12 21:00,13,418.3,418.3,418.1,418.1,2
20120801|2012-06-12 22:00,13,418,418.5,418,418.5,37
20120801|2012-06-12 23:30,13,418.6,419.2,418.6,419.2,2
20120801|2012-06-13 01:00,13,418,418,417.7,417.8,68
20120801|2012-06-13 01:30,13,417.5,417.5,417.5,417.5,1
20120801|2012-06-13 02:00,13,417.5,418.5,417.5,418.5,20
20120801|2012-06-13 02:30,13,417.9,418.1,417,418.1,31
20120801|2012-06-13 03:00,13,417.1,417.1,417,417,50
20120801|2012-06-13 04:30,13,417.1,417.1,417.1,417.1,1
20120801|2012-06-13 05:00,13,417.1,417.7,417,417.7,22
20120801|2012-06-13 05:30,13,417.9,418,417.9,418,23
20120801|2012-06-13 06:00,13,417.5,417.5,417.2,417.2,8
20120801|2012-06-13 06:30,13,417.2,417.6,417,417,22
20120801|2012-06-13 07:00,13,417,417.1,415.5,415.5,94
20120801|2012-06-13 07:30,13,416.3,416.5,414.3,414.3,76
20120801|2012-06-13 08:00,13,413.9,414.6,412.5,414,299
20120801|2012-06-13 08:30,13,414,414.3,412.5,413.6,93
20120801|2012-06-13 09:00,13,414.5,415.1,414.5,415.1,79
20120801|2012-06-13 09:30,13,415,415.5,411,412.2,395
20120801|2012-06-13 10:00,13,411.9,412.1,408,408.1,578
20120801|2012-06-13 10:30,13,407.8,409.1,407.8,408.8,390
20120801|2012-06-13 11:00,13,408.9,411.2,408.8,410.8,424
20120801|2012-06-13 11:30,13,410.7,410.9,409.6,409.9,171
20120801|2012-06-13 12:00,13,409.7,410.8,409.7,410.5,38
20120801|2012-06-13 12:30,13,410.1,410.2,409.4,409.7,158
20120801|2012-06-13 13:00,13,409.6,410.5,409.1,409.7,701
20120801|2012-06-13 13:30,13,409.7,410.3,409.1,409.1,86
20120801|2012-06-13 17:00,14,410.2,410.2,408.9,409.1,29
20120801|2012-06-13 17:30,14,409.1,409.5,409.1,409.5,22
20120801|2012-06-13 18:00,14,409.5,409.5,409.5,409.5,1
20120801|2012-06-13 18:30,14,409.5,409.6,409.5,409.5,7
20120801|2012-06-13 19:00,14,409.5,410,409.5,410,16
20120801|2012-06-13 20:00,14,409.5,409.5,407.5,407.9,85
20120801|2012-06-13 20:30,14,407.6,407.7,406.8,406.9,24
20120801|2012-06-13 21:00,14,407,407,406.8,406.8,4
20120801|2012-06-13 21:30,14,406.8,406.8,406.8,406.8,1
20120801|2012-06-13 22:00,14,407.1,407.7,407,407.7,11
20120801|2012-06-13 22:30,14,407.4,407.9,407.4,407.9,5
20120801|2012-06-13 23:00,14,407.8,408,407.8,408,9
20120801|2012-06-14 00:30,14,407.2,407.2,407,407,12
20120801|2012-06-14 01:00,14,407.1,407.1,406.5,406.5,7
20120801|2012-06-14 01:30,14,407.3,407.4,407.1,407.1,3
20120801|2012-06-14 02:00,14,407.5,407.6,407.5,407.6,5
20120801|2012-06-14 02:30,14,407.4,409.8,407.4,409.8,58
20120801|2012-06-14 03:00,14,408,408,408,408,1
20120801|2012-06-14 03:30,14,407.6,407.6,407.6,407.6,2
20120801|2012-06-14 04:00,14,407.4,407.5,404,405.5,70
20120801|2012-06-14 04:30,14,406,406.4,406,406.4,17
20120801|2012-06-14 05:00,14,407,409.7,407,409.7,87
20120801|2012-06-14 05:30,14,409.8,410.9,409.8,410.9,78
20120801|2012-06-14 06:00,14,410.6,410.6,410.3,410.3,11
20120801|2012-06-14 06:30,14,410,410.4,409.7,410.2,19
20120801|2012-06-14 07:00,14,410.1,410.1,410.1,410.1,1
20120801|2012-06-14 07:30,14,410.8,411.7,409.8,411.7,29
20120801|2012-06-14 08:00,14,412,414,411.8,413.9,82
20120801|2012-06-14 08:30,14,414,414,412.7,413.5,307
20120801|2012-06-14 09:00,14,413.7,413.7,412,412.3,107
20120801|2012-06-14 09:30,14,412.5,413.3,410.9,412.3,862
20120801|2012-06-14 10:00,14,412.3,415.2,411.2,414.9,963
20120801|2012-06-14 10:30,14,414.9,415,413.3,413.3,915
20120801|2012-06-14 11:00,14,413.3,413.8,412,412.8,560
20120801|2012-06-14 11:30,14,412.8,414.3,412.2,413,670
20120801|2012-06-14 12:00,14,413,413.1,411.3,411.3,905
20120801|2012-06-14 12:30,14,411.3,412.1,408.3,408.7,1192
20120801|2012-06-14 13:00,14,408.6,409.3,406.9,407.6,935
20120801|2012-06-14 13:30,14,407.6,407.7,407,407.7,88
20120801|2012-06-14 17:00,15,409,410.7,407.7,408.5,13
20120801|2012-06-14 17:30,15,408.6,408.6,408.5,408.5,10
20120801|2012-06-14 18:00,15,408.6,408.6,408.6,408.6,2
20120801|2012-06-14 18:30,15,408,409,408,409,23
20120801|2012-06-14 19:00,15,409.3,409.7,409.3,409.7,3
20120801|2012-06-14 20:30,15,409.7,409.7,409.7,409.7,1
20120801|2012-06-14 21:00,15,410,410,410,410,1
20120801|2012-06-14 22:30,15,410.6,410.6,410.5,410.5,4
20120801|2012-06-14 23:00,15,410.2,410.5,410.2,410.5,19
20120801|2012-06-15 00:00,15,410.5,410.7,410.5,410.5,3
20120801|2012-06-15 00:30,15,410.8,410.8,410.5,410.5,27
20120801|2012-06-15 01:00,15,410.5,410.7,410.4,410.6,24
20120801|2012-06-15 01:30,15,410.5,410.5,410,410,17
20120801|2012-06-15 02:00,15,410.9,411.3,410.9,411.3,13
20120801|2012-06-15 02:30,15,411,411,410.3,410.3,4
20120801|2012-06-15 03:00,15,410.6,410.6,410.5,410.5,15
20120801|2012-06-15 03:30,15,410.3,410.3,410.3,410.3,4
20120801|2012-06-15 04:00,15,410.3,410.3,409.3,409.3,23
20120801|2012-06-15 04:30,15,409.4,409.4,409.2,409.2,2
20120801|2012-06-15 05:30,15,409.3,409.4,409.3,409.4,11
20120801|2012-06-15 06:00,15,409.6,410.1,409.6,410.1,38
20120801|2012-06-15 06:30,15,410.4,410.6,410.3,410.3,56
20120801|2012-06-15 07:00,15,410.3,410.3,409.4,409.4,16
20120801|2012-06-15 07:30,15,409.4,409.8,409.3,409.3,33
20120801|2012-06-15 08:00,15,409.6,409.6,408.5,409,99
20120801|2012-06-15 08:30,15,408.7,409.5,408.4,409.5,72
20120801|2012-06-15 09:00,15,409.1,409.8,408.6,409.7,178
20120801|2012-06-15 09:30,15,410.1,410.8,406.8,406.8,1419
20120801|2012-06-15 10:00,15,406.8,408.4,406.3,407.9,474
20120801|2012-06-15 10:30,15,407.9,407.9,406.3,406.8,676
20120801|2012-06-15 11:00,15,406.8,407,405.3,406,1540
20120801|2012-06-15 11:30,15,405.9,406.8,405.4,405.8,627
20120801|2012-06-15 12:00,15,406,406.2,403.8,404.2,548
20120801|2012-06-15 12:30,15,404.3,404.4,403.1,404.2,874
20120801|2012-06-15 13:00,15,404,405,403.1,404.1,863
20120801|2012-06-15 13:30,15,403.9,404.5,403.3,403.7,193
20120801|2012-06-17 17:00,18,405,406.6,404.3,405,249
20120801|2012-06-17 17:30,18,405.2,405.5,405.2,405.5,19
20120801|2012-06-17 18:00,18,405.8,405.9,405.7,405.9,4
20120801|2012-06-17 18:30,18,405.9,405.9,405.6,405.9,35
20120801|2012-06-17 19:00,18,405.6,405.9,405.5,405.7,17
20120801|2012-06-17 19:30,18,405.7,406.2,405.7,405.8,38
20120801|2012-06-17 20:00,18,406,406.7,405.9,406,40
20120801|2012-06-17 20:30,18,405.8,405.8,404,404.4,33
20120801|2012-06-17 21:00,18,404.2,404.2,404,404,7
20120801|2012-06-17 21:30,18,403.8,403.9,403.3,403.9,44
20120801|2012-06-17 22:00,18,403.6,403.7,403.6,403.7,3
20120801|2012-06-17 22:30,18,403.5,403.7,403.3,403.7,18
20120801|2012-06-17 23:00,18,403.7,404,403.7,404,66
20120801|2012-06-17 23:30,18,403.9,404,403.9,404,82
20120801|2012-06-18 00:00,18,404,404.2,404,404.2,81
20120801|2012-06-18 00:30,18,405.3,405.3,404.9,404.9,5
20120801|2012-06-18 01:00,18,404.8,405.1,404.8,405.1,5
20120801|2012-06-18 01:30,18,404.4,404.7,404.4,404.7,3
20120801|2012-06-18 02:00,18,404.7,405.4,404.7,405.4,20
20120801|2012-06-18 02:30,18,406.1,407.7,406.1,407.7,285
20120801|2012-06-18 03:00,18,407.7,408.3,407.7,408,581
20120801|2012-06-18 03:30,18,408,408,406.9,406.9,87
20120801|2012-06-18 04:00,18,406.9,407,406.8,407,7
20120801|2012-06-18 04:30,18,407,407,406.6,406.6,8
20120801|2012-06-18 05:00,18,407.3,407.6,407.3,407.6,6
20120801|2012-06-18 05:30,18,407.1,407.1,407.1,407.1,1
20120801|2012-06-18 06:00,18,406.9,407.4,406.9,407,17
20120801|2012-06-18 06:30,18,407,407.6,406.8,407.6,7
20120801|2012-06-18 07:00,18,407.4,407.7,407.4,407.5,18
20120801|2012-06-18 07:30,18,407.8,408.4,406.8,406.8,137
20120801|2012-06-18 08:00,18,406.9,407.2,406.3,406.7,89
20120801|2012-06-18 08:30,18,406.5,407.7,406.4,407.7,219
20120801|2012-06-18 09:00,18,408.2,409,407.7,408.8,177
20120801|2012-06-18 09:30,18,408.9,411.9,408.3,410,1497
20120801|2012-06-18 10:00,18,410.2,410.3,408.2,409.1,1208
20120801|2012-06-18 10:30,18,408.5,410.1,408.4,409.5,359
20120801|2012-06-18 11:00,18,409.4,410.1,408.7,410,230
20120801|2012-06-18 11:30,18,410.1,411.7,409.8,410.2,569
20120801|2012-06-18 12:00,18,410.1,410.6,409.6,409.7,193
20120801|2012-06-18 12:30,18,409.7,410.3,408.7,408.8,713
20120801|2012-06-18 13:00,18,408.9,409.6,407.8,408.6,1038
20120801|2012-06-18 13:30,18,408.7,409.8,408.6,409.5,98
20120801|2012-06-18 17:00,19,410.2,410.8,410.2,410.7,14
20120801|2012-06-18 17:30,19,410.7,410.7,410.7,410.7,10
20120801|2012-06-18 18:00,19,410.7,410.7,410.7,410.7,9
20120801|2012-06-18 18:30,19,410.7,410.7,410.7,410.7,5
20120801|2012-06-18 19:00,19,411.3,411.4,411.3,411.4,55
20120801|2012-06-18 19:30,19,411.5,412.1,411.5,411.8,61
20120801|2012-06-18 20:00,19,411.7,413.4,410.7,413.4,59
20120801|2012-06-18 20:30,19,413.6,413.6,413.1,413.1,38
20120801|2012-06-18 21:00,19,413.6,413.7,413,413.2,36
20120801|2012-06-18 21:30,19,413.3,413.4,413.3,413.4,7
20120801|2012-06-18 22:00,19,414,414,413.9,413.9,8
20120801|2012-06-18 22:30,19,413.6,413.7,413.6,413.7,2
20120801|2012-06-18 23:30,19,413.6,413.9,413.6,413.9,2
20120801|2012-06-19 01:00,19,413.8,414.9,413.8,414.9,66
20120801|2012-06-19 01:30,19,414.5,415.1,414.4,415.1,5
20120801|2012-06-19 02:00,19,415,415,415,415,1
20120801|2012-06-19 02:30,19,415,415.5,415,415.5,16
20120801|2012-06-19 03:00,19,414.7,415.2,414.7,415.2,25
20120801|2012-06-19 03:30,19,415.2,415.2,415.2,415.2,1
20120801|2012-06-19 04:00,19,415.4,415.4,415.1,415.3,15
20120801|2012-06-19 04:30,19,415.1,415.8,414.7,415.4,75
20120801|2012-06-19 05:00,19,415.4,417.5,415.4,416.9,82
20120801|2012-06-19 05:30,19,417,417.2,416.1,416.1,20
20120801|2012-06-19 06:00,19,416.2,417.6,416.1,417.6,25
20120801|2012-06-19 06:30,19,417.8,418.8,417.8,417.8,77
20120801|2012-06-19 07:00,19,416.3,416.7,416.3,416.7,12
20120801|2012-06-19 07:30,19,417,417.8,417,417.4,67
20120801|2012-06-19 08:00,19,417.8,419.8,417.8,419.8,132
20120801|2012-06-19 08:30,19,419.6,420,418.8,419.5,677
20120801|2012-06-19 09:00,19,419.4,419.7,418.5,419.3,325
20120801|2012-06-19 09:30,19,419.2,428.9,419.1,428.7,2298
20120801|2012-06-19 10:00,19,428.6,429,423.1,423.6,1224
20120801|2012-06-19 10:30,19,423.6,424.5,422.1,423.4,962
20120801|2012-06-19 11:00,19,423.6,425.2,423.2,425.1,773
20120801|2012-06-19 11:30,19,425.1,425.2,422.3,424,997
20120801|2012-06-19 12:00,19,424.1,424.9,423.9,424.2,585
20120801|2012-06-19 12:30,19,424.2,424.6,422.2,423.3,1254
20120801|2012-06-19 13:00,19,423.5,423.7,421.8,422.2,2312
20120801|2012-06-19 13:30,19,422.5,422.5,420.7,421.4,333
20120801|2012-06-19 17:00,20,421.8,423.4,421.8,423.4,72
20120801|2012-06-19 17:30,20,423.8,423.8,423.3,423.3,6
20120801|2012-06-19 18:00,20,423.3,423.3,423,423,54
20120801|2012-06-19 18:30,20,422.9,423,422.5,422.5,56
20120801|2012-06-19 19:00,20,422.3,422.5,422.3,422.5,26
20120801|2012-06-19 19:30,20,423.6,424.4,423.6,424.2,129
20120801|2012-06-19 20:00,20,424.2,424.7,424.2,424.7,79
20120801|2012-06-19 20:30,20,424.8,424.8,423.2,423.2,36
20120801|2012-06-19 21:00,20,423.1,424.3,422,424.3,36
20120801|2012-06-19 21:30,20,424,424.3,424,424,4
20120801|2012-06-19 22:00,20,424.3,424.8,424.1,424.4,46
20120801|2012-06-19 22:30,20,424.5,425,424.5,425,50
20120801|2012-06-19 23:00,20,424.9,424.9,424.9,424.9,4
20120801|2012-06-20 00:00,20,425.3,425.3,425.1,425.1,12
20120801|2012-06-20 00:30,20,424.7,424.7,424.6,424.6,3
20120801|2012-06-20 01:00,20,424.5,424.5,424.3,424.5,6
20120801|2012-06-20 01:30,20,424.9,425,424.9,425,14
20120801|2012-06-20 02:00,20,425,425,424,424,16
20120801|2012-06-20 02:30,20,424,424,423.2,423.2,77
20120801|2012-06-20 03:00,20,423.4,423.4,423.2,423.2,39
20120801|2012-06-20 03:30,20,423.8,423.8,423.8,423.8,2
20120801|2012-06-20 04:00,20,423.7,423.7,423.7,423.7,1
20120801|2012-06-20 04:30,20,423.7,423.7,423.7,423.7,27
20120801|2012-06-20 05:00,20,423.8,424.6,423.8,424.1,60
20120801|2012-06-20 05:30,20,424.1,424.1,423.4,423.7,36
20120801|2012-06-20 06:00,20,424,424.2,424,424,35
20120801|2012-06-20 06:30,20,424,424.4,424,424.2,89
20120801|2012-06-20 07:00,20,423.8,423.9,420.6,420.6,146
20120801|2012-06-20 07:30,20,420.6,422.4,417.5,421.5,370
20120801|2012-06-20 08:00,20,421,421.7,420.2,420.4,68
20120801|2012-06-20 08:30,20,420,421.6,419,421.5,318
20120801|2012-06-20 09:00,20,421.5,423.1,421.3,423,277
20120801|2012-06-20 09:30,20,422.7,425,420.9,422.1,1425
20120801|2012-06-20 10:00,20,422.2,422.8,420.6,421.6,801
20120801|2012-06-20 10:30,20,421.5,422.8,420.2,420.2,720
20120801|2012-06-20 11:00,20,420.3,422.1,419.7,421.2,556
20120801|2012-06-20 11:30,20,421,421.7,420.1,421.2,442
20120801|2012-06-20 12:00,20,421.2,421.9,420.3,420.8,521
20120801|2012-06-20 12:30,20,420.9,423.1,420.2,423.1,455
20120801|2012-06-20 13:00,20,423.2,424.7,422.9,424.4,681
20120801|2012-06-20 13:30,20,424.2,424.7,423.8,424.3,95
20120801|2012-06-20 17:00,21,424,424,421.5,421.5,5
20120801|2012-06-20 17:30,21,421.7,421.7,421.5,421.5,2
20120801|2012-06-20 18:00,21,421.6,421.6,421.6,421.6,1
20120801|2012-06-20 18:30,21,421.9,422.4,421.9,422.4,3
20120801|2012-06-20 19:00,21,422.5,422.5,421.8,421.8,3
20120801|2012-06-20 19:30,21,421.5,421.8,421.5,421.8,9
20120801|2012-06-20 20:00,21,421.4,422.8,421.4,422.8,16
20120801|2012-06-20 20:30,21,421.8,421.8,421.8,421.8,5
20120801|2012-06-20 21:00,21,421.8,421.8,420.8,421,29
20120801|2012-06-20 21:30,21,421.3,421.4,420.7,420.7,30
20120801|2012-06-20 22:00,21,421.2,421.2,421.2,421.2,1
20120801|2012-06-20 22:30,21,421.7,421.7,420.7,420.7,3
20120801|2012-06-20 23:00,21,421.1,421.4,421.1,421.4,8
20120801|2012-06-20 23:30,21,421.4,422,421.4,422,5
20120801|2012-06-21 00:00,21,421.9,422,421.9,422,4
20120801|2012-06-21 00:30,21,422.2,422.2,421.8,422,9
20120801|2012-06-21 01:00,21,421.6,422.3,421.6,422.3,7
20120801|2012-06-21 01:30,21,422.5,422.9,422.3,422.9,9
20120801|2012-06-21 02:00,21,423,424.1,423,424,55
20120801|2012-06-21 02:30,21,423.2,423.2,423,423,7
20120801|2012-06-21 03:30,21,421.3,421.8,421.3,421.4,25
20120801|2012-06-21 04:00,21,421.4,421.7,421.4,421.7,2
20120801|2012-06-21 04:30,21,421.6,421.6,421.6,421.6,1
20120801|2012-06-21 05:00,21,423.2,423.8,423.2,423.8,4
20120801|2012-06-21 05:30,21,424.2,424.2,422.8,422.9,6
20120801|2012-06-21 06:00,21,423.7,424.7,423.5,424.5,23
20120801|2012-06-21 06:30,21,424.8,425.7,423,423,58
20120801|2012-06-21 07:00,21,422.8,423.6,422.8,423.4,17
20120801|2012-06-21 07:30,21,423.6,426.1,423.4,425.5,105
20120801|2012-06-21 08:00,21,425.5,426,424.9,426,108
20120801|2012-06-21 08:30,21,425.2,426.1,425.2,425.9,69
20120801|2012-06-21 09:00,21,425.9,428.7,425.4,427.8,634
20120801|2012-06-21 09:30,21,427.9,431.2,427.8,428.8,1541
20120801|2012-06-21 10:00,21,428.8,429.5,426.5,427.8,1065
20120801|2012-06-21 10:30,21,427.8,429,427.1,427.1,535
20120801|2012-06-21 11:00,21,427.5,427.5,422.2,426.1,769
20120801|2012-06-21 11:30,21,426.2,427.2,425.1,426.6,471
20120801|2012-06-21 12:00,21,426.9,427.1,425.1,425.1,486
20120801|2012-06-21 12:30,21,425.1,429.1,424.5,426.7,1116
20120801|2012-06-21 13:00,21,426.8,427,422.6,423.5,913
20120801|2012-06-21 13:30,21,423.5,424.2,422.5,422.6,148
20120801|2012-06-21 17:00,22,422.3,423.3,422,423.2,13
20120801|2012-06-21 17:30,22,424,424,423.8,423.8,6
20120801|2012-06-21 18:00,22,423.8,423.8,423.8,423.8,6
20120801|2012-06-21 18:30,22,423.6,423.6,423.6,423.6,10
20120801|2012-06-21 19:00,22,423.5,424,423.4,423.5,74
20120801|2012-06-21 19:30,22,423.4,423.8,423.1,423.1,65
20120801|2012-06-21 20:00,22,422.8,422.8,422.4,422.5,6
20120801|2012-06-21 20:30,22,423,423.3,423,423.3,6
20120801|2012-06-21 21:30,22,422.7,423,422.7,422.9,4
20120801|2012-06-21 22:00,22,422.9,423,422.8,423,7
20120801|2012-06-21 23:00,22,422.6,422.9,422.6,422.9,4
20120801|2012-06-21 23:30,22,422.4,422.4,422.4,422.4,1
20120801|2012-06-22 00:00,22,422.4,422.6,422.4,422.6,5
20120801|2012-06-22 00:30,22,422.6,422.9,422.6,422.9,7
20120801|2012-06-22 01:00,22,422.8,423.6,422.8,423.6,35
20120801|2012-06-22 01:30,22,423.3,423.7,423.1,423.7,21
20120801|2012-06-22 02:00,22,423.7,423.7,423.4,423.5,38
20120801|2012-06-22 02:30,22,423.7,424.6,423.7,424.3,89
20120801|2012-06-22 03:00,22,424.8,425.6,424.8,425.5,74
20120801|2012-06-22 03:30,22,425.6,426.4,425.6,426.4,151
20120801|2012-06-22 04:00,22,426.1,426.5,426.1,426.4,11
20120801|2012-06-22 04:30,22,426.4,428.9,426.4,428.9,50
20120801|2012-06-22 05:00,22,428.8,429.7,428.8,429.7,36
20120801|2012-06-22 05:30,22,429.8,429.8,428.8,429.3,16
20120801|2012-06-22 06:00,22,429.6,429.6,429.1,429.4,60
20120801|2012-06-22 06:30,22,429.5,429.7,429.2,429.2,72
20120801|2012-06-22 07:00,22,429.4,429.5,428,428.2,117
20120801|2012-06-22 07:30,22,428.2,428.7,427.1,427.9,216
20120801|2012-06-22 08:00,22,427.4,428.7,426.5,428.5,215
20120801|2012-06-22 08:30,22,428.5,429.8,428.5,429,306
20120801|2012-06-22 09:00,22,428.9,429.8,428.3,428.6,488
20120801|2012-06-22 09:30,22,428.7,430.9,426.2,430.4,2230
20120801|2012-06-22 10:00,22,430.3,430.6,425.3,427.9,1683
20120801|2012-06-22 10:30,22,427.7,428.7,426.7,428.6,904
20120801|2012-06-22 11:00,22,428.6,429.8,428.4,429,332
20120801|2012-06-22 11:30,22,429,429.3,426.4,426.7,591
20120801|2012-06-22 12:00,22,426.7,426.9,424.4,425.3,1587
20120801|2012-06-22 12:30,22,425.3,425.9,424.5,425.7,945
20120801|2012-06-22 13:00,22,426,426.5,420,421.3,2738
20120801|2012-06-22 13:30,22,421,422.2,420.8,421.7,640
20120801|2012-06-24 17:00,25,423.4,428.4,423.4,427,209
20120801|2012-06-24 17:30,25,427,427.8,427,427.5,53
20120801|2012-06-24 18:00,25,427.5,428.3,427.2,428.3,77
20120801|2012-06-24 18:30,25,427.9,428.4,427.8,427.8,12
20120801|2012-06-24 19:00,25,428.2,428.2,427.4,427.9,46
20120801|2012-06-24 19:30,25,427.9,428.4,427.7,428,78
20120801|2012-06-24 20:00,25,428.3,428.4,427.9,428.1,27
20120801|2012-06-24 20:30,25,428.1,428.8,427.9,428.8,141
20120801|2012-06-24 21:00,25,428.8,429,427.9,428.4,62
20120801|2012-06-24 21:30,25,428.6,429.2,428.5,428.5,19
20120801|2012-06-24 22:00,25,428.4,428.5,427.8,428.5,7
20120801|2012-06-24 22:30,25,428.2,428.6,428.2,428.2,12
20120801|2012-06-24 23:00,25,427.8,428.2,427.8,428.2,4
20120801|2012-06-24 23:30,25,427.8,428.6,427.8,428.4,6
20120801|2012-06-25 00:00,25,428.6,428.6,428.3,428.5,3
20120801|2012-06-25 00:30,25,428.6,430,428.6,429.8,22
20120801|2012-06-25 01:00,25,429.6,430.9,429.6,430,67
20120801|2012-06-25 01:30,25,430.3,430.3,428.4,429.1,85
20120801|2012-06-25 02:00,25,429.2,429.6,428.7,429.3,50
20120801|2012-06-25 02:30,25,430,431.8,430,431,190
20120801|2012-06-25 03:00,25,431.1,432.2,430.9,431.8,209
20120801|2012-06-25 03:30,25,432,432.9,432,432.8,288
20120801|2012-06-25 04:00,25,432.8,432.8,432.1,432.2,43
20120801|2012-06-25 04:30,25,432,432,431.8,431.8,7
20120801|2012-06-25 05:00,25,431.8,431.8,431.3,431.3,51
20120801|2012-06-25 05:30,25,431.5,431.7,431.5,431.7,35
20120801|2012-06-25 06:00,25,431.7,431.9,431.3,431.5,47
20120801|2012-06-25 06:30,25,431.3,431.3,430.8,431.1,9
20120801|2012-06-25 07:00,25,431.4,432.4,431,432.2,14
20120801|2012-06-25 07:30,25,432.5,432.9,432.3,432.9,35
20120801|2012-06-25 08:00,25,433,433.6,432.5,433.3,252
20120801|2012-06-25 08:30,25,433.3,433.9,431.3,433.8,545
20120801|2012-06-25 09:00,25,433.9,435.8,432.9,433.4,1100
20120801|2012-06-25 09:30,25,433.3,435.4,429.8,434.5,3017
20120801|2012-06-25 10:00,25,434.5,435.4,433,433.5,1067
20120801|2012-06-25 10:30,25,433.3,434.3,432.1,432.9,1114
20120801|2012-06-25 11:00,25,432.7,432.7,429.6,430.2,1121
20120801|2012-06-25 11:30,25,430.1,430.2,426.2,426.6,1477
20120801|2012-06-25 12:00,25,426.6,429.3,426.2,428.7,859
20120801|2012-06-25 12:30,25,428.8,429.2,426.6,429.2,533
20120801|2012-06-25 13:00,25,429.4,429.4,426.6,427.2,605
20120801|2012-06-25 13:30,25,427.3,431.2,427.3,430.8,1099
20120801|2012-06-25 17:00,26,431.1,434,430.9,433.1,78
20120801|2012-06-25 17:30,26,433.5,434,433.3,433.9,31
20120801|2012-06-25 18:00,26,433.3,433.3,431.6,431.6,10
20120801|2012-06-25 18:30,26,431.6,431.6,429.6,430.3,35
20120801|2012-06-25 19:00,26,431.5,431.6,431.5,431.6,2
20120801|2012-06-25 19:30,26,431,431,430.7,431,73
20120801|2012-06-25 20:00,26,430.7,430.9,428.9,429,45
20120801|2012-06-25 20:30,26,428.7,429.4,428.5,428.6,5
20120801|2012-06-25 21:00,26,428.6,428.6,428.3,428.3,2
20120801|2012-06-25 21:30,26,428.3,428.3,428.1,428.1,81
20120801|2012-06-25 22:00,26,428,428.3,428,428.3,18
20120801|2012-06-25 22:30,26,428.3,428.3,428.3,428.3,83
20120801|2012-06-25 23:00,26,428.3,428.3,428.3,428.3,13
20120801|2012-06-25 23:30,26,428.3,428.3,428.2,428.2,6
20120801|2012-06-26 00:30,26,428.3,428.3,427.9,428.3,57
20120801|2012-06-26 01:00,26,428.3,428.3,428,428.3,36
20120801|2012-06-26 01:30,26,428.3,428.3,428.1,428.3,82
20120801|2012-06-26 02:00,26,428.3,428.3,428.2,428.3,135
20120801|2012-06-26 02:30,26,428.3,428.3,428.1,428.1,45
20120801|2012-06-26 03:00,26,428.2,428.3,428.2,428.3,36
20120801|2012-06-26 03:30,26,428,428,426.3,426.3,88
20120801|2012-06-26 04:00,26,426.2,426.5,425.4,426.5,167
20120801|2012-06-26 04:30,26,426.8,427.2,426.5,426.5,14
20120801|2012-06-26 05:00,26,427.1,428.5,427.1,428.5,46
20120801|2012-06-26 05:30,26,428,428.4,428,428.4,6
20120801|2012-06-26 06:00,26,428.5,428.5,428.1,428.1,22
20120801|2012-06-26 06:30,26,428.1,428.8,428,428.8,66
20120801|2012-06-26 07:00,26,428.8,428.8,428.1,428.8,529
20120801|2012-06-26 07:30,26,428.8,430.7,428.8,430.3,422
20120801|2012-06-26 08:00,26,430.3,430.5,428.2,430.3,125
20120801|2012-06-26 08:30,26,430.4,432.4,430.1,432.1,556
20120801|2012-06-26 09:00,26,431.7,432.7,431.7,432.2,256
20120801|2012-06-26 09:30,26,432.2,432.5,426.2,427.9,2348
20120801|2012-06-26 10:00,26,428.1,428.6,426.1,427.6,1589
20120801|2012-06-26 10:30,26,427.9,428.6,425.7,428.3,1017
20120801|2012-06-26 11:00,26,428.4,428.8,425,425.1,1611
20120801|2012-06-26 11:30,26,425,425.2,422.8,424.6,1308
20120801|2012-06-26 12:00,26,424.3,424.3,421.1,421.3,1368
20120801|2012-06-26 12:30,26,421.2,424,421.1,423.1,1159
20120801|2012-06-26 13:00,26,423,425,422.7,425,422
20120801|2012-06-26 13:30,26,424.9,425.8,421.8,425.2,919
20120801|2012-06-26 17:00,27,424.2,426,424.2,426,27
20120801|2012-06-26 17:30,27,425.4,425.4,425.4,425.4,2
20120801|2012-06-26 18:00,27,425.4,425.4,424.8,424.8,5
20120801|2012-06-26 18:30,27,424.7,425.4,424.7,425.3,26
20120801|2012-06-26 19:00,27,425,425.1,425,425.1,3
20120801|2012-06-26 19:30,27,425.3,425.9,425.3,425.4,10
20120801|2012-06-26 20:00,27,426,427,426,426.2,24
20120801|2012-06-26 20:30,27,426.4,426.9,426.2,426.2,25
20120801|2012-06-26 21:00,27,426,426,425.7,425.7,13
20120801|2012-06-26 21:30,27,426.4,426.8,426,426.8,8
20120801|2012-06-26 22:00,27,427,427.9,427,427.2,18
20120801|2012-06-26 22:30,27,427.2,427.2,426.7,426.8,10
20120801|2012-06-26 23:30,27,426.9,427.3,426.8,427.3,23
20120801|2012-06-27 00:00,27,427.4,427.4,427.1,427.4,5
20120801|2012-06-27 00:30,27,427.1,427.7,426.9,427.5,15
20120801|2012-06-27 01:00,27,427.4,427.5,427.2,427.2,6
20120801|2012-06-27 01:30,27,427.3,427.3,426.3,427,36
20120801|2012-06-27 02:00,27,426.9,427.5,426.8,427.5,105
20120801|2012-06-27 02:30,27,427.2,427.4,426.7,427.4,28
20120801|2012-06-27 03:00,27,427.2,427.5,427.1,427.2,17
20120801|2012-06-27 03:30,27,427.1,427.1,426.2,426.4,49
20120801|2012-06-27 04:00,27,426.5,428,426.5,428,28
20120801|2012-06-27 04:30,27,428.3,428.6,427.5,428.6,38
20120801|2012-06-27 05:00,27,428.6,428.8,428.2,428.7,69
20120801|2012-06-27 05:30,27,428.1,428.6,426.9,427.6,58
20120801|2012-06-27 06:00,27,428.6,429.1,428.4,428.8,47
20120801|2012-06-27 06:30,27,428.8,429.8,428.3,429.6,102
20120801|2012-06-27 07:00,27,429.6,430,429.3,429.6,218
20120801|2012-06-27 07:30,27,429.6,430,428.7,428.8,386
20120801|2012-06-27 08:00,27,429,429.9,428.4,428.6,307
20120801|2012-06-27 08:30,27,429,429.6,428.2,428.5,345
20120801|2012-06-27 09:00,27,428.4,428.9,427.2,428.3,555
20120801|2012-06-27 09:30,27,428.4,429.3,427.2,428.8,2258
20120801|2012-06-27 10:00,27,428.7,429.2,427.5,427.9,885
20120801|2012-06-27 10:30,27,428,429.7,427.9,429.6,924
20120801|2012-06-27 11:00,27,429.5,429.6,428.1,429.1,905
20120801|2012-06-27 11:30,27,429,429.3,427.3,428.1,1128
20120801|2012-06-27 12:00,27,428,428.6,426.6,427.5,687
20120801|2012-06-27 12:30,27,427.4,427.8,425.6,426.4,1494
20120801|2012-06-27 13:00,27,426.5,426.5,423.7,423.9,822
20120801|2012-06-27 13:30,27,423.8,424.9,421.8,424.7,1390
20120801|2012-06-27 17:00,28,423.7,425.4,423.7,425.4,45
20120801|2012-06-27 17:30,28,425.5,425.5,424.5,425.1,18
20120801|2012-06-27 18:00,28,425,425.1,425,425,3
20120801|2012-06-27 18:30,28,424.9,425.9,424.8,425.8,15
20120801|2012-06-27 19:00,28,425.6,425.6,425.5,425.5,5
20120801|2012-06-27 19:30,28,425.9,426.5,425.9,426.4,32
20120801|2012-06-27 20:00,28,426.6,429.3,426.5,429,129
20120801|2012-06-27 20:30,28,429.2,429.4,427.5,427.8,70
20120801|2012-06-27 21:00,28,427.8,427.8,426.4,427,20
20120801|2012-06-27 21:30,28,426.8,427,426.6,427,9
20120801|2012-06-27 22:00,28,427.5,427.6,427,427,8
20120801|2012-06-27 22:30,28,427.4,427.4,427,427,4
20120801|2012-06-27 23:00,28,426.7,427.1,426.7,427.1,3
20120801|2012-06-27 23:30,28,426.8,426.8,426.5,426.5,5
20120801|2012-06-28 00:00,28,426.5,426.6,426.2,426.4,11
20120801|2012-06-28 00:30,28,426,426.9,425.9,426.9,15
20120801|2012-06-28 01:00,28,427.1,427.1,426,426.3,6
20120801|2012-06-28 01:30,28,426.4,426.4,425.1,425.1,37
20120801|2012-06-28 02:00,28,425.4,426.6,425.4,425.9,16
20120801|2012-06-28 02:30,28,426,426.5,426,426.4,27
20120801|2012-06-28 03:00,28,426.2,426.2,425.3,425.5,51
20120801|2012-06-28 03:30,28,425.4,426.2,425.4,425.8,15
20120801|2012-06-28 04:00,28,426.5,426.7,426.3,426.7,13
20120801|2012-06-28 04:30,28,426.8,427.2,425.9,426.6,91
20120801|2012-06-28 05:00,28,426.6,427,426.5,427,14
20120801|2012-06-28 05:30,28,427.1,427.2,424.9,425,28
20120801|2012-06-28 06:00,28,425.2,425.8,425.2,425.5,37
20120801|2012-06-28 06:30,28,425.8,427,425.3,427,39
20120801|2012-06-28 07:00,28,426.6,426.9,426.1,426.7,14
20120801|2012-06-28 07:30,28,426.8,427.5,425.9,427.3,139
20120801|2012-06-28 08:00,28,426.5,426.6,420.5,424.2,347
20120801|2012-06-28 08:30,28,424.2,424.7,422.9,423.8,267
20120801|2012-06-28 09:00,28,424,425.1,423.7,424.3,412
20120801|2012-06-28 09:30,28,424.4,428,424,425.5,1738
20120801|2012-06-28 10:00,28,425.5,426.6,423.2,423.6,1513
20120801|2012-06-28 10:30,28,423.5,424.4,422.1,424.4,824
20120801|2012-06-28 11:00,28,424.3,426.3,423.9,426.1,867
20120801|2012-06-28 11:30,28,426.1,426.1,424.4,424.5,607
20120801|2012-06-28 12:00,28,424.4,426.3,423.8,425.9,576
20120801|2012-06-28 12:30,28,425.9,426,425.2,425.9,970
20120801|2012-06-28 13:00,28,426,426,424,424,722
20120801|2012-06-28 13:30,28,424.1,424.3,420.6,421.4,2021
20120801|2012-06-28 17:00,29,423,423.8,423,423.6,40
20120801|2012-06-28 17:30,29,423.7,424.5,423.7,424.5,18
20120801|2012-06-28 18:00,29,424.5,424.5,423.5,424.1,14
20120801|2012-06-28 18:30,29,424.1,424.2,424.1,424.2,16
20120801|2012-06-28 19:00,29,423.7,423.7,423.7,423.7,1
20120801|2012-06-28 19:30,29,424,424.8,424,424.8,87
20120801|2012-06-28 20:00,29,425,425.5,425,425.5,58
20120801|2012-06-28 21:00,29,425.4,425.4,425.4,425.4,3
20120801|2012-06-28 21:30,29,424.5,425,424.1,425,5
20120801|2012-06-28 22:00,29,425.2,425.5,424.3,424.3,10
20120801|2012-06-28 22:30,29,425.2,425.2,424.9,424.9,3
20120801|2012-06-28 23:30,29,425.3,425.4,425,425.2,8
20120801|2012-06-29 00:00,29,425.1,425.3,425.1,425.2,7
20120801|2012-06-29 00:30,29,425.3,425.9,425.3,425.8,53
20120801|2012-06-29 01:00,29,425.9,426.5,425.6,425.6,38
20120801|2012-06-29 01:30,29,426,426.7,426,426.3,5
20120801|2012-06-29 02:00,29,426,426,425.4,425.5,9
20120801|2012-06-29 02:30,29,425.8,425.8,425.2,425.3,6
20120801|2012-06-29 03:00,29,425.3,426,425.3,426,4
20120801|2012-06-29 03:30,29,425,425,424.4,424.6,8
20120801|2012-06-29 04:00,29,424.4,424.7,421.7,422,102
20120801|2012-06-29 04:30,29,422.5,423.9,422.4,423.9,35
20120801|2012-06-29 05:00,29,423.7,424.4,423.1,424.2,47
20120801|2012-06-29 05:30,29,424.2,424.5,424,424.1,124
20120801|2012-06-29 06:00,29,424.7,425.2,424.7,425.2,4
20120801|2012-06-29 06:30,29,425.5,426.4,423.2,423.8,169
20120801|2012-06-29 07:00,29,423.8,425.1,423,424.5,89
20120801|2012-06-29 07:30,29,422,430.5,419.9,425.1,757
20120801|2012-06-29 08:00,29,424.7,427.4,424.4,424.4,375
20120801|2012-06-29 08:30,29,424.6,424.9,423.1,423.9,259
20120801|2012-06-29 09:00,29,424.1,424.9,423.7,424.4,722
20120801|2012-06-29 09:30,29,424.2,424.4,422,422.4,1720
20120801|2012-06-29 10:00,29,422.1,424.7,422.1,424.4,1027
20120801|2012-06-29 10:30,29,424.4,427.3,423.9,426.4,973
20120801|2012-06-29 11:00,29,426.3,428,426.2,427.1,677
20120801|2012-06-29 11:30,29,427.2,427.4,425.5,426.6,937
20120801|2012-06-29 12:00,29,426.2,428.5,425.8,427.8,862
20120801|2012-06-29 12:30,29,428,430.2,427.7,429.2,928
20120801|2012-06-29 13:00,29,429.4,430.2,429.1,429.8,940
20120801|2012-06-29 13:30,29,430,432.2,429,429,2184
20120801|2012-07-01 17:00,2,434.5,438,433.8,436.6,105
20120801|2012-07-01 17:30,2,437,438,437,437.6,38
20120801|2012-07-01 18:00,2,438,439,437.5,438.9,66
20120801|2012-07-01 18:30,2,438.9,439.4,438.5,439.3,22
20120801|2012-07-01 19:00,2,439.3,439.6,439.3,439.4,15
20120801|2012-07-01 19:30,2,439.8,440.2,439.3,439.3,83
20120801|2012-07-01 20:00,2,439.3,439.5,436.4,436.4,46
20120801|2012-07-01 20:30,2,436.8,436.9,436.6,436.6,4
20120801|2012-07-01 21:00,2,437,437,434.5,435,98
20120801|2012-07-01 21:30,2,435.1,435.7,435.1,435.2,14
20120801|2012-07-01 22:00,2,435.6,435.6,434.9,435.2,25
20120801|2012-07-01 22:30,2,436,436.5,435.8,436.5,11
20120801|2012-07-01 23:00,2,436.7,437.1,436.4,436.4,7
20120801|2012-07-01 23:30,2,436.5,436.6,436.5,436.5,5
20120801|2012-07-02 00:00,2,436.5,436.7,436.2,436.2,12
20120801|2012-07-02 00:30,2,436,436.5,435.7,435.7,32
20120801|2012-07-02 01:00,2,435.7,435.7,435.7,435.7,1
20120801|2012-07-02 01:30,2,435.7,435.8,435.4,435.7,24
20120801|2012-07-02 02:00,2,435.7,436.1,435.6,436.1,46
20120801|2012-07-02 02:30,2,436.2,436.5,436,436.2,51
20120801|2012-07-02 03:00,2,436.1,437.9,436.1,437.8,62
20120801|2012-07-02 03:30,2,437.5,437.6,437.4,437.4,8
20120801|2012-07-02 04:00,2,437.5,437.7,437.3,437.4,6
20120801|2012-07-02 04:30,2,437.1,437.6,437.1,437.4,8
20120801|2012-07-02 05:00,2,437.4,438,437.2,438,107
20120801|2012-07-02 05:30,2,438.4,438.4,437.9,438.2,27
20120801|2012-07-02 06:00,2,438.2,438.2,437.7,437.8,64
20120801|2012-07-02 06:30,2,437.8,437.9,437,437.9,21
20120801|2012-07-02 07:00,2,437.7,438,437.3,438,27
20120801|2012-07-02 07:30,2,438.2,438.9,437.9,438.9,86
20120801|2012-07-02 08:00,2,438.8,440.1,438.2,439.1,181
20120801|2012-07-02 08:30,2,439.2,440.8,439.2,440,304
20120801|2012-07-02 09:00,2,439.7,440.1,437.4,437.7,544
20120801|2012-07-02 09:30,2,438,438,435,436.3,2402
20120801|2012-07-02 10:00,2,436.4,437.8,435.7,435.9,926
20120801|2012-07-02 10:30,2,436,437.7,435.8,437.3,597
20120801|2012-07-02 11:00,2,437.1,437.2,435,436,1096
20120801|2012-07-02 11:30,2,435.7,437.2,435.7,437.1,710
20120801|2012-07-02 12:00,2,436.9,436.9,434.2,434.3,813
20120801|2012-07-02 12:30,2,434.2,434.6,432.5,433.2,1081
20120801|2012-07-02 13:00,2,433.5,434.9,433.3,434.6,608
20120801|2012-07-02 13:30,2,434.5,436.5,434,436.5,925
20120801|2012-07-02 17:00,3,440.2,441.9,436,441,325
20120801|2012-07-02 17:30,3,441,441,438.1,438.3,13
20120801|2012-07-02 18:00,3,438,438.6,437.9,438.6,7
20120801|2012-07-02 18:30,3,438.3,438.7,438.2,438.4,22
20120801|2012-07-02 19:00,3,438.6,439,438.6,438.9,9
20120801|2012-07-02 19:30,3,438.7,438.7,437.5,437.5,19
20120801|2012-07-02 20:00,3,437.8,437.8,436.4,436.4,35
20120801|2012-07-02 20:30,3,437,437.6,437,437.6,14
20120801|2012-07-02 21:00,3,437.8,438.4,437.8,438.4,10
20120801|2012-07-02 21:30,3,438.4,439,438.4,439,11
20120801|2012-07-02 22:00,3,439,439.3,437.7,437.7,11
20120801|2012-07-02 22:30,3,438,438,438,438,6
20120801|2012-07-02 23:00,3,438.5,438.9,438.5,438.9,2
20120801|2012-07-03 00:30,3,438.7,438.7,438.6,438.6,3
20120801|2012-07-03 01:00,3,438.5,438.9,438.5,438.7,19
20120801|2012-07-03 01:30,3,438.5,440.9,438.5,440.9,91
20120801|2012-07-03 02:00,3,440.8,441,440.8,441,15
20120801|2012-07-03 02:30,3,441.4,441.8,441.4,441.7,65
20120801|2012-07-03 03:00,3,441,441,440.3,440.3,18
20120801|2012-07-03 03:30,3,440.5,440.5,440.2,440.2,16
20120801|2012-07-03 04:00,3,440.4,440.7,440.1,440.2,12
20120801|2012-07-03 04:30,3,440.2,440.5,440,440.1,16
20120801|2012-07-03 05:00,3,440.6,440.7,440.6,440.7,33
20120801|2012-07-03 05:30,3,440.5,440.5,440.3,440.3,4
20120801|2012-07-03 06:00,3,440.4,440.5,440.3,440.3,9
20120801|2012-07-03 06:30,3,440.3,440.7,440,440.7,80
20120801|2012-07-03 07:00,3,440.5,440.6,438.6,439,64
20120801|2012-07-03 07:30,3,438.8,439.3,437.9,437.9,166
20120801|2012-07-03 08:00,3,438.1,440.1,437.9,440.1,203
20120801|2012-07-03 08:30,3,440.1,440.9,439.8,440.8,283
20120801|2012-07-03 09:00,3,440.8,441.7,440.2,440.2,326
20120801|2012-07-03 09:30,3,440.1,442.8,439.1,442.8,1781
20120801|2012-07-03 10:00,3,442.7,446.8,442.7,446.2,1664
20120801|2012-07-03 10:30,3,446.3,447.2,445.4,445.4,1322
20120801|2012-07-03 11:00,3,445.4,446,444.5,444.7,668
20120801|2012-07-03 11:30,3,444.8,448.3,444.2,446,2275
20120801|2012-07-05 09:30,5,454.9,460.6,452,460.3,5521
20120801|2012-07-05 10:00,5,460.2,461.1,458.3,461.1,3267
20120801|2012-07-05 10:30,5,461.2,462.9,459.7,460.6,1606
20120801|2012-07-05 11:00,5,460.6,461.6,458.6,460.4,968
20120801|2012-07-05 11:30,5,460.8,461.8,460.2,461.5,864
20120801|2012-07-05 12:00,5,461.3,461.8,460.4,460.5,853
20120801|2012-07-05 12:30,5,460.5,463.2,460.5,462.7,1447
20120801|2012-07-05 13:00,5,462.7,465.3,462.3,464.8,780
20120801|2012-07-05 13:30,5,464.6,466.5,463.7,465.6,1833
20120801|2012-07-05 17:00,6,466.6,466.6,465,466.3,413
20120801|2012-07-05 17:30,6,465.9,466,465,466,19
20120801|2012-07-05 18:00,6,466,466,465.7,465.7,8
20120801|2012-07-05 18:30,6,465.6,466,463.8,464.4,69
20120801|2012-07-05 19:00,6,464.8,467.3,464.8,465.9,55
20120801|2012-07-05 19:30,6,465.8,465.9,464.2,464.4,44
20120801|2012-07-05 20:00,6,464.3,464.9,463.1,464,81
20120801|2012-07-05 20:30,6,464.2,464.5,463.7,464,17
20120801|2012-07-05 21:00,6,464.1,464.1,464.1,464.1,1
20120801|2012-07-05 21:30,6,463.7,465,463.7,465,5
20120801|2012-07-05 22:00,6,464.3,464.9,463.7,464.9,21
20120801|2012-07-05 22:30,6,464.9,464.9,464.9,464.9,1
20120801|2012-07-05 23:00,6,464.7,465.4,464.7,465.4,3
20120801|2012-07-05 23:30,6,465.5,465.5,465.5,465.5,1
20120801|2012-07-06 00:00,6,465.5,465.5,465.2,465.2,3
20120801|2012-07-06 00:30,6,464.8,465,462.9,463,68
20120801|2012-07-06 01:00,6,463.3,463.4,463.2,463.2,11
20120801|2012-07-06 01:30,6,463.1,464.4,462.6,464,59
20120801|2012-07-06 02:00,6,464,464.5,463.9,464.4,61
20120801|2012-07-06 02:30,6,464.6,464.6,463.8,463.8,39
20120801|2012-07-06 03:00,6,464,464.1,463.8,463.9,15
20120801|2012-07-06 03:30,6,463.8,464,463.6,463.6,18
20120801|2012-07-06 04:00,6,463.6,463.6,462.7,462.7,100
20120801|2012-07-06 04:30,6,462.3,462.5,462.2,462.4,33
20120801|2012-07-06 05:00,6,462.2,462.3,461,461.2,43
20120801|2012-07-06 05:30,6,461.2,461.7,461.2,461.5,37
20120801|2012-07-06 06:00,6,461.8,463.4,461.8,463.1,38
20120801|2012-07-06 06:30,6,463.4,464.4,463.4,464.4,10
20120801|2012-07-06 07:00,6,463.7,464.2,462.7,462.7,32
20120801|2012-07-06 07:30,6,463.2,463.2,460.8,460.8,268
20120801|2012-07-06 08:00,6,461,464.1,461,464,221
20120801|2012-07-06 08:30,6,464.1,464.1,462.4,463.3,280
20120801|2012-07-06 09:00,6,463.1,463.8,463,463.1,239
20120801|2012-07-06 09:30,6,463,465.4,462.5,464.2,1926
20120801|2012-07-06 10:00,6,464.2,465.6,464,464.3,900
20120801|2012-07-06 10:30,6,464.6,464.6,462.3,463.3,1396
20120801|2012-07-06 11:00,6,463.2,465.2,463,464.1,715
20120801|2012-07-06 11:30,6,464,465.6,463.7,465.6,808
20120801|2012-07-06 12:00,6,465.7,466.1,463.5,463.5,714
20120801|2012-07-06 12:30,6,463.6,464.2,462.5,464.2,512
20120801|2012-07-06 13:00,6,464.2,464.4,462.2,462.2,331
20120801|2012-07-06 13:30,6,462.2,462.6,460.8,462.4,1083
20120801|2012-07-08 17:00,9,468.1,471.6,468.1,468.9,169
20120801|2012-07-08 17:30,9,469,469.3,467.9,469,12
20120801|2012-07-08 18:00,9,468.9,469.7,468.8,469.7,16
20120801|2012-07-08 18:30,9,469.6,469.6,468.6,469.2,13
20120801|2012-07-08 19:00,9,469.3,469.5,468.9,468.9,9
20120801|2012-07-08 19:30,9,469,469.2,467.8,467.8,37
20120801|2012-07-08 20:00,9,467.5,468.2,467.3,468.1,36
20120801|2012-07-08 20:30,9,468.1,468.4,467.7,468.1,27
20120801|2012-07-08 21:00,9,468.1,469.8,468.1,469.3,59
20120801|2012-07-08 21:30,9,469.3,469.3,468.4,468.5,28
20120801|2012-07-08 22:00,9,468.5,469.8,467.8,469.8,20
20120801|2012-07-08 22:30,9,469.4,470.1,469.4,470.1,8
20120801|2012-07-08 23:00,9,470.3,470.8,470.2,470.2,12
20120801|2012-07-08 23:30,9,470.7,470.9,470.6,470.9,7
20120801|2012-07-09 00:00,9,470.7,470.8,470.7,470.8,7
20120801|2012-07-09 00:30,9,470.8,471.5,470.8,471.5,34
20120801|2012-07-09 01:00,9,471.4,471.4,470.6,471.4,56
20120801|2012-07-09 01:30,9,471.4,471.6,471,471.2,20
20120801|2012-07-09 02:00,9,471.2,471.6,471.2,471.4,35
20120801|2012-07-09 02:30,9,471.5,471.9,471.3,471.6,43
20120801|2012-07-09 03:00,9,471.7,471.7,471.2,471.6,22
20120801|2012-07-09 03:30,9,471.6,471.7,470.3,471.7,55
20120801|2012-07-09 04:00,9,471.6,472.1,471.6,472.1,9
20120801|2012-07-09 04:30,9,472,472,471.8,472,25
20120801|2012-07-09 05:00,9,472,472.3,471.8,472.3,16
20120801|2012-07-09 05:30,9,472.5,472.8,472.3,472.5,14
20120801|2012-07-09 06:00,9,472.3,472.3,471.8,471.9,42
20120801|2012-07-09 06:30,9,471.9,472.3,471.6,472.1,39
20120801|2012-07-09 07:00,9,471.9,472.1,471.7,471.9,54
20120801|2012-07-09 07:30,9,472.1,475.3,472.1,474.5,471
20120801|2012-07-09 08:00,9,474.6,475.3,473.9,475,160
20120801|2012-07-09 08:30,9,474.8,474.9,474,474.1,155
20120801|2012-07-09 09:00,9,474.2,476.8,474.2,476.1,367
20120801|2012-07-09 09:30,9,475.9,479.3,473,473.3,1820
20120801|2012-07-09 10:00,9,473.4,474,471.1,472.3,1431
20120801|2012-07-09 10:30,9,472.5,475.3,471.8,474.2,946
20120801|2012-07-09 11:00,9,474,476.4,473.3,473.8,594
20120801|2012-07-09 11:30,9,473.8,474.9,472.8,472.8,604
20120801|2012-07-09 12:00,9,472.9,473.3,471.2,471.6,1284
20120801|2012-07-09 12:30,9,471.7,474.7,470.7,473.7,899
20120801|2012-07-09 13:00,9,473.5,475.6,473.2,474.6,318
20120801|2012-07-09 13:30,9,474.5,474.7,473.3,473.9,1337
20120801|2012-07-09 17:00,10,474.6,475.3,473,473.3,71
20120801|2012-07-09 17:30,10,473.5,473.5,473,473,51
20120801|2012-07-09 18:00,10,473,473.5,471.2,472,170
20120801|2012-07-09 18:30,10,472.2,472.8,471,471,32
20120801|2012-07-09 19:00,10,471.1,472.4,471.1,472.1,49
20120801|2012-07-09 19:30,10,471.5,472,471.4,471.5,18
20120801|2012-07-09 20:00,10,471.3,471.7,470.1,470.9,148
20120801|2012-07-09 20:30,10,470.9,472.1,470.6,472.1,30
20120801|2012-07-09 21:00,10,472.4,473.8,472.4,473.7,42
20120801|2012-07-09 21:30,10,473.7,474.5,473.5,473.5,67
20120801|2012-07-09 22:00,10,472.9,472.9,472.1,472.3,26
20120801|2012-07-09 22:30,10,472.3,472.3,472.3,472.3,1
20120801|2012-07-09 23:00,10,472.6,472.6,472.3,472.3,3
20120801|2012-07-09 23:30,10,472.6,472.6,472.6,472.6,1
20120801|2012-07-10 00:00,10,472.6,473.1,472.6,473.1,2
20120801|2012-07-10 00:30,10,473.3,473.3,473.3,473.3,2
20120801|2012-07-10 01:00,10,473.9,474.2,472.8,472.9,50
20120801|2012-07-10 01:30,10,472.9,474,472.3,473.7,82
20120801|2012-07-10 02:00,10,473.5,473.5,472,472,74
20120801|2012-07-10 02:30,10,471.9,471.9,471.5,471.5,6
20120801|2012-07-10 03:00,10,471.5,471.6,471,471.1,31
20120801|2012-07-10 03:30,10,471.7,471.7,471.5,471.5,10
20120801|2012-07-10 04:00,10,471.6,471.6,470.5,470.7,78
20120801|2012-07-10 04:30,10,470.5,471.5,470.4,470.8,15
20120801|2012-07-10 05:00,10,471.1,471.7,470.7,471.4,34
20120801|2012-07-10 05:30,10,471.7,473.1,471.7,473.1,23
20120801|2012-07-10 06:00,10,472.4,472.5,471.1,471.1,21
20120801|2012-07-10 06:30,10,471.6,472.5,471.5,471.5,44
20120801|2012-07-10 07:00,10,471.5,471.5,469.8,470.2,197
20120801|2012-07-10 07:30,10,470.2,470.2,468.7,469.1,362
20120801|2012-07-10 08:00,10,469.1,471.7,469.1,471.2,145
20120801|2012-07-10 08:30,10,471.1,472.3,470.3,470.3,179
20120801|2012-07-10 09:00,10,470.7,471.6,470.5,471.2,281
20120801|2012-07-10 09:30,10,471.2,472.2,470.4,472,977
20120801|2012-07-10 10:00,10,471.8,474.2,471.5,473.8,1812
20120801|2012-07-10 10:30,10,473.9,474.5,471.9,472.3,1064
20120801|2012-07-10 11:00,10,472.3,472.3,469,471.1,1437
20120801|2012-07-10 11:30,10,471.1,471.6,469.5,469.6,900
20120801|2012-07-10 12:00,10,469.7,470.6,468.9,469.2,859
20120801|2012-07-10 12:30,10,469.2,470.2,466.6,469.7,1193
20120801|2012-07-10 13:00,10,469.7,470.2,467.3,467.4,450
20120801|2012-07-10 13:30,10,467.4,470,466.6,469.7,1420
20120801|2012-07-10 17:00,11,469.8,471.6,468.3,471.6,48
20120801|2012-07-10 17:30,11,471.2,471.2,471,471,5
20120801|2012-07-10 18:00,11,470.9,470.9,470.9,470.9,1
20120801|2012-07-10 18:30,11,471.1,471.2,471.1,471.2,4
20120801|2012-07-10 19:00,11,470.8,471.2,470.4,471.2,9
20120801|2012-07-10 19:30,11,470.5,470.5,470.5,470.5,1
20120801|2012-07-10 20:00,11,470.6,472.4,470.6,472.4,54
20120801|2012-07-10 20:30,11,472.5,474.3,472.4,473.8,29
20120801|2012-07-10 21:00,11,473.7,474.3,473.6,474.3,37
20120801|2012-07-10 21:30,11,474,474.3,468.3,468.3,205
20120801|2012-07-10 22:00,11,468.7,469.8,468.6,469,152
20120801|2012-07-10 22:30,11,469.1,469.1,469,469,8
20120801|2012-07-10 23:00,11,469.4,470,469,470,25
20120801|2012-07-11 00:30,11,470.2,470.2,468,468,58
20120801|2012-07-11 01:00,11,468,468.2,467.8,467.8,23
20120801|2012-07-11 01:30,11,467.4,469.2,467.4,469.2,16
20120801|2012-07-11 02:00,11,468.6,469.3,468,469.2,29
20120801|2012-07-11 02:30,11,469.2,469.8,468.9,468.9,83
20120801|2012-07-11 03:00,11,468.6,468.9,468.3,468.8,44
20120801|2012-07-11 03:30,11,468.4,469.3,468.3,469.1,62
20120801|2012-07-11 04:00,11,468.8,469.3,468.3,468.4,39
20120801|2012-07-11 04:30,11,468.3,469.2,468.3,469.2,46
20120801|2012-07-11 05:00,11,469.2,470,469,469.6,140
20120801|2012-07-11 05:30,11,469.3,470.9,469.3,470.6,119
20120801|2012-07-11 06:00,11,470.4,470.4,469.4,469.4,13
20120801|2012-07-11 06:30,11,469.5,469.9,469.1,469.9,92
20120801|2012-07-11 07:00,11,470.2,475,469.9,474.5,284
20120801|2012-07-11 07:30,11,475.1,480.2,474.3,478.7,1305
20120801|2012-07-11 08:00,11,478.9,479.4,477,478.7,501
20120801|2012-07-11 08:30,11,478.7,478.9,477.5,478.3,120
20120801|2012-07-11 09:00,11,478.3,480.8,478.3,479.8,834
20120801|2012-07-11 09:30,11,479.6,479.8,476,476.2,1970
20120801|2012-07-11 10:00,11,476.3,477.9,470,474.7,3342
20120801|2012-07-11 10:30,11,474.6,475.3,472,472.1,1156
20120801|2012-07-11 11:00,11,472.2,473.2,470,471.4,1198
20120801|2012-07-11 11:30,11,471.4,471.6,468.5,469,845
20120801|2012-07-11 12:00,11,469,469,461.8,462.6,1810
20120801|2012-07-11 12:30,11,462.7,463,459.5,461.8,1299
20120801|2012-07-11 13:00,11,462.1,462.9,456.3,456.5,1377
20120801|2012-07-11 13:30,11,456.5,465.1,455,464.2,2260
20120801|2012-07-11 17:00,12,465,467.3,463,463.8,102
20120801|2012-07-11 17:30,12,464.2,465.5,463.5,465.2,9
20120801|2012-07-11 18:00,12,465.6,466.1,465,466,29
20120801|2012-07-11 18:30,12,466,466.7,465.9,466.1,14
20120801|2012-07-11 19:00,12,466.5,466.9,466.5,466.9,27
20120801|2012-07-11 19:30,12,466.3,466.8,463.6,464.1,69
20120801|2012-07-11 20:00,12,464.6,464.6,462.4,463.5,73
20120801|2012-07-11 20:30,12,463.4,463.5,461,461.3,114
20120801|2012-07-11 21:00,12,461.6,462.6,461.5,462.6,24
20120801|2012-07-11 21:30,12,462.5,463.8,462.5,463.8,24
20120801|2012-07-11 22:00,12,464.1,464.3,462.8,463.9,8
20120801|2012-07-11 22:30,12,463.8,466,463.8,465.5,17
20120801|2012-07-11 23:00,12,464.6,464.6,464.6,464.6,1
20120801|2012-07-11 23:30,12,464.7,464.7,463.4,463.5,16
20120801|2012-07-12 00:00,12,463.2,463.4,463.2,463.4,2
20120801|2012-07-12 00:30,12,463.2,464,463.2,463.5,10
20120801|2012-07-12 01:00,12,463.5,463.5,462.3,462.8,22
20120801|2012-07-12 01:30,12,462.9,463.7,462.5,463.5,110
20120801|2012-07-12 02:00,12,464,464,463.7,464,13
20120801|2012-07-12 02:30,12,463.7,464,463.6,463.6,36
20120801|2012-07-12 03:00,12,463.8,464.3,463.2,464.1,46
20120801|2012-07-12 03:30,12,465,465.8,464.3,464.4,63
20120801|2012-07-12 04:00,12,464.9,465.6,464.9,465.5,27
20120801|2012-07-12 04:30,12,465.5,467.1,465.5,466.9,150
20120801|2012-07-12 05:00,12,466.9,467.1,466.6,466.6,83
20120801|2012-07-12 05:30,12,466.4,466.4,464.4,464.6,42
20120801|2012-07-12 06:00,12,464.8,465.2,464.8,464.8,30
20120801|2012-07-12 06:30,12,465,465.8,465,465.7,155
20120801|2012-07-12 07:00,12,466.1,468,466.1,467.7,126
20120801|2012-07-12 07:30,12,467.8,468.3,467.6,468.2,216
20120801|2012-07-12 08:00,12,467.8,469.4,467.3,467.9,267
20120801|2012-07-12 08:30,12,467.8,467.8,465.7,466.9,312
20120801|2012-07-12 09:00,12,466.8,467.9,466.6,467.8,294
20120801|2012-07-12 09:30,12,467.9,468.2,463.4,467.2,2567
20120801|2012-07-12 10:00,12,467.3,469.1,466.5,469.1,1192
20120801|2012-07-12 10:30,12,469.2,469.7,468.1,469,992
20120801|2012-07-12 11:00,12,469.1,469.1,467.5,468.7,582
20120801|2012-07-12 11:30,12,468.8,470,468.4,469,664
20120801|2012-07-12 12:00,12,469.2,469.9,467.1,467.3,639
20120801|2012-07-12 12:30,12,467.4,468.1,464.3,465,531
20120801|2012-07-12 13:00,12,464.8,466.7,464.8,465.9,599
20120801|2012-07-12 13:30,12,466.2,467.4,464.9,467,1196
20120801|2012-07-12 17:00,13,466.7,468.2,466.1,468,79
20120801|2012-07-12 17:30,13,468.4,468.4,468.1,468.3,13
20120801|2012-07-12 18:00,13,468.4,468.4,466.9,468.1,9
20120801|2012-07-12 18:30,13,468.3,468.3,468.1,468.1,10
20120801|2012-07-12 19:00,13,467.9,468.3,467.9,468.3,4
20120801|2012-07-12 19:30,13,468.9,469.2,468.8,469,10
20120801|2012-07-12 20:00,13,468.9,469.5,468.3,469.2,20
20120801|2012-07-12 20:30,13,468.6,468.8,467.1,468.8,21
20120801|2012-07-12 21:00,13,468.1,468.1,467.4,468,22
20120801|2012-07-12 22:30,13,468.9,468.9,468.5,468.5,4
20120801|2012-07-12 23:00,13,469.2,470,469.2,470,17
20120801|2012-07-12 23:30,13,470,470,470,470,57
20120801|2012-07-13 00:00,13,470,470.1,469.6,469.8,25
20120801|2012-07-13 00:30,13,469.7,470,468,468.1,58
20120801|2012-07-13 01:00,13,468.5,468.9,468,468,44
20120801|2012-07-13 01:30,13,468,470.1,468,469.8,55
20120801|2012-07-13 02:00,13,470.2,471.1,470.2,470.5,35
20120801|2012-07-13 02:30,13,470.9,471.6,470.1,470.2,35
20120801|2012-07-13 03:00,13,470,470,469.1,469.3,110
20120801|2012-07-13 03:30,13,469.3,470.6,469.3,470.5,14
20120801|2012-07-13 04:00,13,470.5,472.8,470.5,472.7,190
20120801|2012-07-13 04:30,13,472.7,474.7,472.2,474.5,233
20120801|2012-07-13 05:00,13,474.4,475,474.1,474.3,159
20120801|2012-07-13 05:30,13,474.5,474.5,473.8,474,72
20120801|2012-07-13 06:00,13,474,474.2,473.2,474,61
20120801|2012-07-13 06:30,13,474,474.5,474,474.5,30
20120801|2012-07-13 07:00,13,474.8,475.1,473.9,474.7,219
20120801|2012-07-13 07:30,13,474.3,475.1,474.1,474.5,120
20120801|2012-07-13 08:00,13,474.4,475.1,473.1,473.7,188
20120801|2012-07-13 08:30,13,474,475,473.4,473.8,279
20120801|2012-07-13 09:00,13,473.8,475.7,473.7,473.9,257
20120801|2012-07-13 09:30,13,474,474.8,468.7,470.4,2003
20120801|2012-07-13 10:00,13,470.5,472.2,469.4,471.7,724
20120801|2012-07-13 10:30,13,471.7,473.6,471.7,473.1,553
20120801|2012-07-13 11:00,13,473.1,473.3,472,472.2,696
20120801|2012-07-13 11:30,13,472.4,472.9,471,471.5,491
20120801|2012-07-13 12:00,13,471.1,472.3,469.8,472,642
20120801|2012-07-13 12:30,13,472.1,473.2,471.7,473.2,307
20120801|2012-07-13 13:00,13,473.2,473.6,472.4,472.5,228
20120801|2012-07-13 13:30,13,472.5,475,472.4,474.5,1254
20120801|2012-07-15 17:00,16,478,482.8,478,481.1,171
20120801|2012-07-15 17:30,16,481.1,482.3,480.9,482,51
20120801|2012-07-15 18:00,16,482.3,482.6,481.5,482,19
20120801|2012-07-15 18:30,16,482,483.2,482,483,30
20120801|2012-07-15 19:00,16,483.1,483.6,483.1,483.6,18
20120801|2012-07-15 19:30,16,483.3,484.1,483.3,484.1,31
20120801|2012-07-15 20:00,16,484.3,486,483.8,484.2,62
20120801|2012-07-15 20:30,16,484.8,484.8,483.8,484.3,46
20120801|2012-07-15 21:00,16,484.4,485.4,484.4,485,28
20120801|2012-07-15 21:30,16,484.8,485.1,484.1,484.1,19
20120801|2012-07-15 22:00,16,484.3,484.5,484.1,484.5,6
20120801|2012-07-15 22:30,16,484.1,484.1,483.8,483.9,17
20120801|2012-07-15 23:00,16,483.6,484.6,483.6,484.6,51
20120801|2012-07-15 23:30,16,484.6,485.1,484.6,485,22
20120801|2012-07-16 00:00,16,484.8,484.8,484.7,484.8,9
20120801|2012-07-16 00:30,16,484.5,486,484.5,485.7,31
20120801|2012-07-16 01:00,16,485.8,487.1,485,487.1,160
20120801|2012-07-16 01:30,16,486.8,487,486.3,487,11
20120801|2012-07-16 02:00,16,486.3,488,486,487.3,248
20120801|2012-07-16 02:30,16,487.6,487.6,487.4,487.4,3
20120801|2012-07-16 03:00,16,487.1,487.1,485.6,485.8,20
20120801|2012-07-16 03:30,16,485.4,486.5,485.4,486.1,120
20120801|2012-07-16 04:00,16,486.2,486.4,486.2,486.3,15
20120801|2012-07-16 04:30,16,486.2,486.2,486.2,486.2,3
20120801|2012-07-16 05:00,16,485.9,486.9,485.7,486.9,7
20120801|2012-07-16 05:30,16,487.6,488,487,487,13
20120801|2012-07-16 06:00,16,487.5,487.5,486.3,486.4,28
20120801|2012-07-16 06:30,16,486.5,487,486.5,486.9,19
20120801|2012-07-16 07:00,16,487,488,486.7,487,89
20120801|2012-07-16 07:30,16,486.9,487.5,486.3,486.5,55
20120801|2012-07-16 08:00,16,486.4,486.5,485.8,486.5,50
20120801|2012-07-16 08:30,16,486.3,486.9,485.7,486.7,217
20120801|2012-07-16 09:00,16,486.8,490.6,486.6,489,433
20120801|2012-07-16 09:30,16,489.1,489.5,484.3,486.2,2040
20120801|2012-07-16 10:00,16,486,486,483.8,484.2,940
20120801|2012-07-16 10:30,16,484.3,486.3,483.4,486,688
20120801|2012-07-16 11:00,16,485.8,485.8,483.9,484.6,360
20120801|2012-07-16 11:30,16,484.7,485.9,484.1,484.6,797
20120801|2012-07-16 12:00,16,484.7,485.7,484.1,485.6,661
20120801|2012-07-16 12:30,16,485.5,486,483.9,484.5,639
20120801|2012-07-16 13:00,16,484.5,486.1,484.3,485.7,460
20120801|2012-07-16 13:30,16,485.8,488.7,484.4,487.6,1349
20120801|2012-07-16 17:00,17,487.3,490,486.3,488,602
20120801|2012-07-16 17:30,17,488.7,490,488.5,490,14
20120801|2012-07-16 18:00,17,490,490.5,489.8,490.3,65
20120801|2012-07-16 18:30,17,490.5,490.5,489.9,490.5,24
20120801|2012-07-16 19:00,17,490.5,491.8,490.5,491.5,39
20120801|2012-07-16 19:30,17,491.8,491.8,491.3,491.5,3
20120801|2012-07-16 20:00,17,491.1,491.5,486,488.4,305
20120801|2012-07-16 20:30,17,488.6,489,487.8,488.2,51
20120801|2012-07-16 21:00,17,486.7,488.4,486.6,488.1,25
20120801|2012-07-16 21:30,17,488.1,490.9,488.1,489.5,24
20120801|2012-07-16 22:00,17,489.5,490.5,489.5,490.5,19
20120801|2012-07-16 22:30,17,490.1,490.7,490.1,490.7,4
20120801|2012-07-16 23:00,17,489.3,489.7,488.8,488.8,10
20120801|2012-07-16 23:30,17,489.9,490,489.9,490,15
20120801|2012-07-17 00:00,17,490,490,490,490,5
20120801|2012-07-17 00:30,17,488.8,488.8,488,488,16
20120801|2012-07-17 01:00,17,488.1,488.1,487.7,487.9,20
20120801|2012-07-17 01:30,17,488.4,488.5,488.4,488.5,6
20120801|2012-07-17 02:00,17,488.1,488.1,487.9,487.9,2
20120801|2012-07-17 02:30,17,487.9,488.5,487.9,488.5,4
20120801|2012-07-17 03:00,17,488.1,489.8,488.1,489.8,20
20120801|2012-07-17 03:30,17,489.8,489.8,488.3,488.3,8
20120801|2012-07-17 04:00,17,488.2,488.2,487,487.8,66
20120801|2012-07-17 04:30,17,487.4,487.4,483.5,483.8,178
20120801|2012-07-17 05:00,17,483.9,485.9,483.9,485.7,58
20120801|2012-07-17 05:30,17,485.5,485.5,484.6,484.6,25
20120801|2012-07-17 06:00,17,484.4,486.5,484.3,486,44
20120801|2012-07-17 06:30,17,487,487.4,486.6,486.6,17
20120801|2012-07-17 07:00,17,486.1,487.9,485.5,487.6,74
20120801|2012-07-17 07:30,17,487.8,489.5,487.8,489.5,182
20120801|2012-07-17 08:00,17,489.5,490.5,488.2,488.8,319
20120801|2012-07-17 08:30,17,488.9,491,488.9,490.3,263
20120801|2012-07-17 09:00,17,490.1,490.4,488.4,489.6,435
20120801|2012-07-17 09:30,17,489.5,491.2,487.8,489.8,2209
20120801|2012-07-17 10:00,17,489.7,492.6,489.1,492.1,1031
20120801|2012-07-17 10:30,17,492.1,493.3,490.9,493.3,773
20120801|2012-07-17 11:00,17,493.4,494.7,493.1,493.5,778
20120801|2012-07-17 11:30,17,493.5,493.9,492.4,492.6,636
20120801|2012-07-17 12:00,17,492.6,493.1,490.1,490.8,781
20120801|2012-07-17 12:30,17,490.8,490.9,489.5,490,1241
20120801|2012-07-17 13:00,17,489.9,490.8,489.1,490.2,842
20120801|2012-07-17 13:30,17,490.4,494.3,490.1,493.8,1510
20120801|2012-07-17 17:00,18,494.1,494.1,492.5,494,55
20120801|2012-07-17 17:30,18,493.5,493.7,493,493.7,12
20120801|2012-07-17 18:00,18,493.7,494.4,493.7,494.4,38
20120801|2012-07-17 18:30,18,494.4,494.4,494.3,494.4,90
20120801|2012-07-17 19:00,18,494.1,494.7,493.7,494.2,21
20120801|2012-07-17 19:30,18,494.6,494.6,494.2,494.2,6
20120801|2012-07-17 20:00,18,494.2,495,494.2,494.9,10
20120801|2012-07-17 20:30,18,494.5,496,494.5,496,66
20120801|2012-07-17 21:00,18,496.2,496.5,495,495.3,117
20120801|2012-07-17 21:30,18,495.7,495.7,494.5,494.9,17
20120801|2012-07-17 22:00,18,494.8,494.9,494.6,494.9,14
20120801|2012-07-17 23:30,18,494.5,494.5,494.2,494.3,13
20120801|2012-07-18 00:00,18,493.8,493.8,493.4,493.4,12
20120801|2012-07-18 00:30,18,493.3,493.9,493.2,493.9,73
20120801|2012-07-18 01:00,18,493.3,493.6,493.2,493.6,24
20120801|2012-07-18 01:30,18,494,496,494,496,52
20120801|2012-07-18 02:00,18,496,496.3,495.2,495.3,30
20120801|2012-07-18 02:30,18,495.3,495.3,494.6,494.6,86
20120801|2012-07-18 03:00,18,494.6,494.6,494.1,494.2,93
20120801|2012-07-18 03:30,18,494.2,494.3,494.1,494.1,9
20120801|2012-07-18 04:00,18,494,494,491.6,492.4,116
20120801|2012-07-18 04:30,18,493,494,492.7,492.9,80
20120801|2012-07-18 05:00,18,492.8,492.9,491.8,492.5,228
20120801|2012-07-18 05:30,18,492.5,492.9,492.2,492.9,47
20120801|2012-07-18 06:00,18,493.1,493.4,492.8,493.2,60
20120801|2012-07-18 06:30,18,493,494.2,493,494.2,61
20120801|2012-07-18 07:00,18,494.2,495.2,494.2,495.2,105
20120801|2012-07-18 07:30,18,494.9,495.8,493.1,495.4,247
20120801|2012-07-18 08:00,18,495.6,497.2,495.4,497,294
20120801|2012-07-18 08:30,18,497.1,499,497.1,497.8,616
20120801|2012-07-18 09:00,18,497.9,500.1,497.9,500,706
20120801|2012-07-18 09:30,18,500,505.4,498.2,502.6,3529
20120801|2012-07-18 10:00,18,502.6,504.3,500.9,502.5,2091
20120801|2012-07-18 10:30,18,502.9,505.4,502.8,505,1945
20120801|2012-07-18 11:00,18,505.1,505.5,503.4,503.9,1060
20120801|2012-07-18 11:30,18,503.8,507.1,503.6,506.9,1073
20120801|2012-07-18 12:00,18,506.8,509.6,506,507.5,2225
20120801|2012-07-18 12:30,18,507.5,513.1,507.5,512,1132
20120801|2012-07-18 13:00,18,511.9,513.7,511.6,513.6,891
20120801|2012-07-18 13:30,18,513.6,514,513.4,514,664
20120801|2012-07-18 17:00,19,517.5,518,515.2,516.5,275
20120801|2012-07-18 17:30,19,516.4,517.2,516.1,517,38
20120801|2012-07-18 18:00,19,517.2,517.4,516,516.7,51
20120801|2012-07-18 18:30,19,516.6,517.2,516.5,516.7,37
20120801|2012-07-18 19:00,19,516.8,517.1,516.6,516.6,21
20120801|2012-07-18 19:30,19,516.2,516.2,515.3,515.5,30
20120801|2012-07-18 20:00,19,515,516.4,514.3,515.4,71
20120801|2012-07-18 20:30,19,515.5,517.2,515.3,516.7,37
20120801|2012-07-18 21:00,19,516.7,516.9,516.6,516.7,36
20120801|2012-07-18 21:30,19,517,517.4,516.5,516.8,94
20120801|2012-07-18 22:00,19,517.1,518.3,516.8,518.2,58
20120801|2012-07-18 22:30,19,518,518.2,517.8,518,13
20120801|2012-07-18 23:00,19,517.8,518,517.6,517.9,15
20120801|2012-07-18 23:30,19,518.2,519.8,518,519,77
20120801|2012-07-19 00:00,19,519.3,521.8,519.3,521.8,123
20120801|2012-07-19 00:30,19,521.9,522,520.8,521,133
20120801|2012-07-19 01:00,19,521,522.3,521,522.3,67
20120801|2012-07-19 01:30,19,522.1,523,521.4,523,229
20120801|2012-07-19 02:00,19,523,525.9,523,525.9,190
20120801|2012-07-19 02:30,19,525.9,530.4,525.9,529.8,312
20120801|2012-07-19 03:00,19,529.8,530.2,528.7,530.2,137
20120801|2012-07-19 03:30,19,529.8,530.2,529.6,530,391
20120801|2012-07-19 04:00,19,530,530.2,529.7,530,154
20120801|2012-07-19 04:30,19,530,531.5,529.4,531,288
20120801|2012-07-19 05:00,19,530.9,533.4,530.7,533.4,166
20120801|2012-07-19 05:30,19,533.1,534,533,534,335
20120801|2012-07-19 06:00,19,534,534,534,534,135
20120801|2012-07-19 06:30,19,534,534,533.5,534,85
20120801|2012-07-19 07:00,19,534,534,531.2,531.8,246
20120801|2012-07-19 07:30,19,531.8,532.2,529.2,530.2,345
20120801|2012-07-19 08:00,19,530,531.9,529.6,531.9,983
20120801|2012-07-19 08:30,19,532,534,532,534,751
20120801|2012-07-19 09:00,19,534,534,533.7,533.8,1196
20120801|2012-07-19 09:30,19,533.9,534,522.6,527.6,4219
20120801|2012-07-19 10:00,19,527.3,531.6,525.9,531.6,1423
20120801|2012-07-19 10:30,19,531.8,533.7,528.9,533.5,1318
20120801|2012-07-19 11:00,19,533.6,533.9,529.3,529.9,1213
20120801|2012-07-19 11:30,19,530,531.8,530,531.6,614
20120801|2012-07-19 12:00,19,531.4,534,531,534,934
20120801|2012-07-19 12:30,19,533.9,534,532,533.8,571
20120801|2012-07-19 13:00,19,533.5,533.8,530.1,532.9,729
20120801|2012-07-19 13:30,19,532.9,534,530.4,530.4,553
20120801|2012-07-19 17:00,20,532,535.3,531.5,533.9,54
20120801|2012-07-19 17:30,20,533.5,535,533.5,534.2,28
20120801|2012-07-19 18:00,20,534.2,534.2,533.2,534.1,26
20120801|2012-07-19 18:30,20,534,534.6,533.9,534.6,8
20120801|2012-07-19 19:00,20,534.7,534.7,534.4,534.4,3
20120801|2012-07-19 19:30,20,534,535.5,532.4,532.4,44
20120801|2012-07-19 20:00,20,532.6,533.2,532.6,532.8,12
20120801|2012-07-19 20:30,20,532.8,533,531.8,532.9,21
20120801|2012-07-19 21:00,20,534,535,534,535,14
20120801|2012-07-19 21:30,20,534.9,534.9,533.8,534.4,6
20120801|2012-07-19 22:00,20,534.4,534.9,533.6,533.6,15
20120801|2012-07-19 22:30,20,534.3,535.4,534.3,535.4,13
20120801|2012-07-19 23:00,20,536,538,535.9,537.8,42
20120801|2012-07-19 23:30,20,537.6,539,537.3,538.6,52
20120801|2012-07-20 00:00,20,538.5,539,538.5,538.7,30
20120801|2012-07-20 00:30,20,538.6,539,538.4,539,37
20120801|2012-07-20 01:00,20,538.8,543.4,538.7,542,143
20120801|2012-07-20 01:30,20,542.2,543.1,541.8,542.2,31
20120801|2012-07-20 02:00,20,542.3,547,542.2,546.3,507
20120801|2012-07-20 02:30,20,546.3,548.2,546.3,547.9,190
20120801|2012-07-20 03:00,20,548.2,551.9,548,551.9,225
20120801|2012-07-20 03:30,20,551.7,552,549.2,550.3,95
20120801|2012-07-20 04:00,20,550,551.4,549.2,550,149
20120801|2012-07-20 04:30,20,550.2,551.5,550.2,551.4,36
20120801|2012-07-20 05:00,20,550.2,550.8,549.2,549.2,33
20120801|2012-07-20 05:30,20,549.3,551,549.3,551,104
20120801|2012-07-20 06:00,20,550.8,551,550,550.5,55
20120801|2012-07-20 06:30,20,550.5,550.5,549.5,550,50
20120801|2012-07-20 07:00,20,550,550,548.6,548.6,58
20120801|2012-07-20 07:30,20,548.9,549.4,546.3,548,397
20120801|2012-07-20 08:00,20,548.8,552,548.8,550.5,739
20120801|2012-07-20 08:30,20,550.8,550.8,545.9,548.4,479
20120801|2012-07-20 09:00,20,548.1,548.1,545.3,545.6,384
20120801|2012-07-20 09:30,20,546.1,548.3,545.2,547.9,2422
20120801|2012-07-20 10:00,20,548,548.3,546.2,547,1474
20120801|2012-07-20 10:30,20,547.2,548,546.1,546.5,869
20120801|2012-07-20 11:00,20,546.4,546.9,539.2,539.2,2325
20120801|2012-07-20 11:30,20,539.1,539.5,533.8,538.8,1983
20120801|2012-07-20 12:00,20,538.7,543,538.5,542.9,686
20120801|2012-07-20 12:30,20,542.9,543.1,540.4,541.4,473
20120801|2012-07-20 13:00,20,541.3,544.9,540.7,544,387
20120801|2012-07-20 13:30,20,544.1,544.9,540,543.9,1056
20120801|2012-07-22 17:00,23,544.6,548.8,529.3,533.4,266
20120801|2012-07-22 17:30,23,533.9,539.2,533.9,539.2,19
20120801|2012-07-22 18:00,23,537,537,535.7,537,30
20120801|2012-07-22 18:30,23,537.3,537.6,537.3,537.6,3
20120801|2012-07-22 19:00,23,537.8,537.9,536.7,537.7,14
20120801|2012-07-22 19:30,23,537,537,532.5,533.2,33
20120801|2012-07-22 20:00,23,533.2,537.5,532,537.5,36
20120801|2012-07-22 20:30,23,535.4,535.4,535.4,535.4,1
20120801|2012-07-22 21:00,23,536,536.7,536,536.5,18
20120801|2012-07-22 21:30,23,536,536.7,534.8,536.7,53
20120801|2012-07-22 22:00,23,536.1,537.5,536,537.5,21
20120801|2012-07-22 22:30,23,537.7,537.7,537.7,537.7,10
20120801|2012-07-22 23:00,23,537.5,537.6,537.4,537.5,13
20120801|2012-07-22 23:30,23,537.5,538,537.5,538,3
20120801|2012-07-23 00:00,23,538,539,537.8,539,28
20120801|2012-07-23 00:30,23,539.1,539.1,539,539,9
20120801|2012-07-23 01:00,23,539,539.7,539,539.7,20
20120801|2012-07-23 01:30,23,539.7,541.6,539.7,541.5,105
20120801|2012-07-23 02:00,23,540.4,541.5,540.3,541,51
20120801|2012-07-23 02:30,23,540.8,541.6,540.7,540.7,19
20120801|2012-07-23 03:00,23,540.2,540.2,539.9,539.9,17
20120801|2012-07-23 03:30,23,539.9,539.9,535.5,536.2,55
20120801|2012-07-23 04:00,23,536.3,536.4,535,535.5,41
20120801|2012-07-23 04:30,23,535.2,535.2,524.5,530.5,358
20120801|2012-07-23 05:00,23,529.8,531.1,528.3,528.3,82
20120801|2012-07-23 05:30,23,528.5,532.4,528.5,532.3,92
20120801|2012-07-23 06:00,23,531,532.3,530.3,531.2,63
20120801|2012-07-23 06:30,23,531.2,531.5,530.5,530.5,59
20120801|2012-07-23 07:00,23,530.6,533.7,528.9,528.9,134
20120801|2012-07-23 07:30,23,529,529.5,524.7,527.3,578
20120801|2012-07-23 08:00,23,527.2,528.5,526.8,528,119
20120801|2012-07-23 08:30,23,527.9,528.9,527.7,528.2,174
20120801|2012-07-23 09:00,23,528.3,531.3,527.2,531.3,409
20120801|2012-07-23 09:30,23,531.3,532,529.1,529.7,1318
20120801|2012-07-23 10:00,23,529.5,531.4,528.3,530.5,755
20120801|2012-07-23 10:30,23,530.5,530.5,528.8,530.3,500
20120801|2012-07-23 11:00,23,530.4,531.4,527.6,529.3,1095
20120801|2012-07-23 11:30,23,529.6,530.3,527.6,528.3,709
20120801|2012-07-23 12:00,23,528,528.4,524,524,1937
20120801|2012-07-23 12:30,23,524,524.3,523,523.4,1235
20120801|2012-07-23 13:00,23,523.4,524.8,523,523,493
20120801|2012-07-23 13:30,23,523,523,523,523,122
20120801|2012-07-23 17:00,24,521,522.6,519.1,522.2,229
20120801|2012-07-23 17:30,24,521.8,522.6,511.1,511.1,247
20120801|2012-07-23 18:00,24,511.5,512,511,511.7,185
20120801|2012-07-23 18:30,24,511.2,511.2,510.2,510.9,174
20120801|2012-07-23 19:00,24,510.6,511.7,508.1,508.1,93
20120801|2012-07-23 19:30,24,508.1,508.3,505.1,505.5,114
20120801|2012-07-23 20:00,24,505,511.4,505,511.3,85
20120801|2012-07-23 20:30,24,510.7,510.7,510.7,510.7,1
20120801|2012-07-23 21:00,24,509.7,510.3,509.7,510.3,3
20120801|2012-07-23 21:30,24,510.2,511.9,510.2,511.9,54
20120801|2012-07-23 22:00,24,512.3,515.1,512.3,515.1,16
20120801|2012-07-23 22:30,24,514.1,515,514.1,515,12
20120801|2012-07-23 23:00,24,515,515.3,514,514.5,24
20120801|2012-07-24 00:00,24,515,515.2,515,515.2,5
20120801|2012-07-24 00:30,24,514.9,515,512,512,10
20120801|2012-07-24 01:00,24,513.1,513.7,509.4,509.4,41
20120801|2012-07-24 01:30,24,510.3,510.3,510.1,510.1,2
20120801|2012-07-24 02:00,24,510,510.1,509,509,25
20120801|2012-07-24 02:30,24,509,509.5,508,508,23
20120801|2012-07-24 03:00,24,510.1,513,510.1,512.9,133
20120801|2012-07-24 03:30,24,512.6,512.6,510.6,510.9,44
20120801|2012-07-24 04:00,24,511.1,512.6,510.5,512.6,33
20120801|2012-07-24 04:30,24,512.6,512.7,510.5,511.5,132
20120801|2012-07-24 05:00,24,512.7,513,512.7,513,3
20120801|2012-07-24 05:30,24,513.1,513.7,512.7,513.7,78
20120801|2012-07-24 06:00,24,513.4,517,513.4,515.1,298
20120801|2012-07-24 06:30,24,514.7,515.9,513.2,515,63
20120801|2012-07-24 07:00,24,515.4,515.6,512.7,513.7,173
20120801|2012-07-24 07:30,24,513.8,514,511.6,511.6,83
20120801|2012-07-24 08:00,24,511.6,512.6,511,511.4,213
20120801|2012-07-24 08:30,24,511.8,512.3,508.1,508.9,166
20120801|2012-07-24 09:00,24,508.6,508.6,505.6,506.5,663
20120801|2012-07-24 09:30,24,506.6,507.8,505.3,505.6,1525
20120801|2012-07-24 10:00,24,505.6,506.8,504.4,506.1,1234
20120801|2012-07-24 10:30,24,506.2,506.7,497.7,497.8,2485
20120801|2012-07-24 11:00,24,497.8,499.1,496,498.1,865
20120801|2012-07-24 11:30,24,498.2,498.3,495,495.4,645
20120801|2012-07-24 12:00,24,495.3,504.7,495.1,503.6,982
20120801|2012-07-24 12:30,24,503.7,507.8,503.7,507.5,1011
20120801|2012-07-24 13:00,24,507.4,511,505.6,509.5,872
20120801|2012-07-24 13:30,24,509.5,512.3,507.8,508.5,1050
20120801|2012-07-24 17:00,25,510.2,512.8,509.7,511.4,84
20120801|2012-07-24 17:30,25,511,511,506,506.8,50
20120801|2012-07-24 18:00,25,507.7,507.8,505.2,505.3,17
20120801|2012-07-24 18:30,25,504.9,506,500,500,91
20120801|2012-07-24 19:00,25,500,500.5,498.4,500.2,77
20120801|2012-07-24 19:30,25,499.3,500,497.6,500,21
20120801|2012-07-24 20:00,25,500.3,503.6,500.3,503.6,77
20120801|2012-07-24 20:30,25,504.2,504.2,504,504,8
20120801|2012-07-24 21:00,25,504.5,504.7,504.3,504.7,18
20120801|2012-07-24 21:30,25,504.7,507.2,504.7,507.2,42
20120801|2012-07-24 22:00,25,507,508.3,507,508.1,27
20120801|2012-07-24 22:30,25,508.3,508.4,506.9,506.9,6
20120801|2012-07-24 23:00,25,507.9,507.9,507.9,507.9,1
20120801|2012-07-24 23:30,25,507.9,508.3,507.9,508.3,3
20120801|2012-07-25 00:00,25,507.5,508.4,507.5,508.4,7
20120801|2012-07-25 00:30,25,506.8,508.1,506.1,508.1,20
20120801|2012-07-25 01:00,25,507.7,508.1,507.5,507.5,9
20120801|2012-07-25 01:30,25,507.2,507.2,503,503,110
20120801|2012-07-25 02:00,25,503.3,506,502,506,31
20120801|2012-07-25 02:30,25,506,506.8,504.3,506.7,67
20120801|2012-07-25 03:00,25,506.8,509.6,506.8,509.5,26
20120801|2012-07-25 03:30,25,509.2,512.3,508.6,512.3,174
20120801|2012-07-25 04:00,25,512,512.1,510.6,510.7,41
20120801|2012-07-25 04:30,25,510.5,511,510,511,65
20120801|2012-07-25 05:00,25,511.8,513.1,511.2,512.7,93
20120801|2012-07-25 05:30,25,512.7,518.8,512.7,516,329
20120801|2012-07-25 06:00,25,516,516.8,513.6,514.9,129
20120801|2012-07-25 06:30,25,515.4,516.8,515.1,516,159
20120801|2012-07-25 07:00,25,516.3,519.3,516.3,519.2,189
20120801|2012-07-25 07:30,25,519.2,523.4,519.1,519.5,674
20120801|2012-07-25 08:00,25,519.4,525.1,518.9,524.7,801
20120801|2012-07-25 08:30,25,525.3,526.7,524.6,526.6,471
20120801|2012-07-25 09:00,25,526.6,529.8,526.6,527,709
20120801|2012-07-25 09:30,25,526.7,527.7,522,525,898
20120801|2012-07-25 10:00,25,525.4,528.6,525.2,527,657
20120801|2012-07-25 10:30,25,527.1,528.8,526.4,528.6,499
20120801|2012-07-25 11:00,25,528.7,529.8,527.2,528.9,766
20120801|2012-07-25 11:30,25,529.1,529.6,526.9,528.1,698
20120801|2012-07-25 12:00,25,528.3,529.8,528.3,529.1,791
20120801|2012-07-25 12:30,25,529.2,529.8,528.6,529.3,585
20120801|2012-07-25 13:00,25,529.3,529.8,529,529.8,436
20120801|2012-07-25 13:30,25,529.8,529.8,528.8,529.8,708
20120801|2012-07-25 17:00,26,530.2,533.3,524.6,526,356
20120801|2012-07-25 17:30,26,525.7,525.9,524.6,524.6,28
20120801|2012-07-25 18:00,26,525.2,525.7,525,525.7,7
20120801|2012-07-25 18:30,26,525.2,525.9,524.5,525.4,49
20120801|2012-07-25 19:00,26,525.2,525.2,523.8,524.1,63
20120801|2012-07-25 19:30,26,525.1,526.1,523.9,524.3,27
20120801|2012-07-25 20:00,26,523,523.3,521.8,522.3,75
20120801|2012-07-25 20:30,26,522.6,522.7,521,521,87
20120801|2012-07-25 21:00,26,521.8,522,521.8,522,4
20120801|2012-07-25 21:30,26,522,522.2,521.4,522,103
20120801|2012-07-25 22:00,26,522,522.5,521.6,521.7,64
20120801|2012-07-25 22:30,26,521.8,522,521.7,521.8,11
20120801|2012-07-25 23:00,26,522.3,522.5,522.3,522.5,15
20120801|2012-07-25 23:30,26,522,522.9,522,522.9,6
20120801|2012-07-26 00:00,26,523.4,525.1,523.4,525.1,9
20120801|2012-07-26 00:30,26,525.2,526,525.2,526,20
20120801|2012-07-26 01:00,26,526,528.6,525.1,526,141
20120801|2012-07-26 01:30,26,525.6,525.9,524.2,525.1,35
20120801|2012-07-26 02:00,26,525.1,529,524.9,528.3,102
20120801|2012-07-26 02:30,26,528.3,528.4,527.9,527.9,51
20120801|2012-07-26 03:00,26,528.1,528.7,527.1,528.3,80
20120801|2012-07-26 03:30,26,528.7,529.4,528.4,528.6,26
20120801|2012-07-26 04:00,26,528.7,528.7,527.1,527.2,86
20120801|2012-07-26 04:30,26,527.7,528.3,524.5,524.8,92
20120801|2012-07-26 05:00,26,524.6,525.2,524.2,525.2,100
20120801|2012-07-26 05:30,26,524.6,525.1,523.7,523.9,27
20120801|2012-07-26 06:00,26,523.5,526,523,526,90
20120801|2012-07-26 06:30,26,525.9,528,525.9,528,78
20120801|2012-07-26 07:00,26,527.5,536,527.4,533,259
20120801|2012-07-26 07:30,26,531.4,533,529.5,529.8,181
20120801|2012-07-26 08:00,26,530,532.7,529.9,531.9,132
20120801|2012-07-26 08:30,26,531.7,533.3,529,530.1,165
20120801|2012-07-26 09:00,26,529.3,530.3,525.6,525.8,342
20120801|2012-07-26 09:30,26,525.6,531.5,525.3,529.1,585
20120801|2012-07-26 10:00,26,528.9,531,527.6,528.5,341
20120801|2012-07-26 10:30,26,528.1,530.5,526.2,527,524
20120801|2012-07-26 11:00,26,526.9,529,526.9,528.2,363
20120801|2012-07-26 11:30,26,528.3,529.9,528,529.2,278
20120801|2012-07-26 12:00,26,529.3,530,526.2,526.3,417
20120801|2012-07-26 12:30,26,526.2,526.4,519.1,519.9,1297
20120801|2012-07-26 13:00,26,519.5,522.1,519,520.4,532
20120801|2012-07-26 13:30,26,520.1,520.1,514.5,516.9,909
20120801|2012-07-26 17:00,27,518.5,519.5,512.1,516.8,156
20120801|2012-07-26 17:30,27,516,516.4,515.8,515.8,8
20120801|2012-07-26 18:00,27,515.5,517,515.5,516.9,15
20120801|2012-07-26 18:30,27,515.9,516.5,514.4,514.4,17
20120801|2012-07-26 19:00,27,514.3,515,513.7,514.1,28
20120801|2012-07-26 19:30,27,514.5,516.1,514.5,516.1,7
20120801|2012-07-26 20:00,27,517.8,521.5,517.8,520.9,21
20120801|2012-07-26 20:30,27,520.3,520.4,518.1,519.1,9
20120801|2012-07-26 21:00,27,518.7,518.8,516.3,517,23
20120801|2012-07-26 21:30,27,518.2,518.5,517.3,517.3,11
20120801|2012-07-26 22:00,27,517.3,517.3,517.3,517.3,1
20120801|2012-07-26 22:30,27,517.9,518.3,517.4,518.3,13
20120801|2012-07-27 00:00,27,517.9,517.9,517.9,517.9,1
20120801|2012-07-27 00:30,27,517.8,518.5,517,518.5,16
20120801|2012-07-27 01:00,27,519.3,521,519.3,521,31
20120801|2012-07-27 01:30,27,521.3,523,521.3,523,29
20120801|2012-07-27 02:00,27,522,524,521.2,522.9,37
20120801|2012-07-27 02:30,27,523.6,525,523,523,34
20120801|2012-07-27 03:00,27,524.4,525,524,524.8,12
20120801|2012-07-27 03:30,27,524.6,524.6,524.2,524.2,6
20120801|2012-07-27 04:00,27,525,525.4,524.3,524.6,54
20120801|2012-07-27 04:30,27,525.5,526.8,525.3,526.8,39
20120801|2012-07-27 05:00,27,526.8,527.5,526.8,526.8,68
20120801|2012-07-27 05:30,27,526.8,527.1,526,527.1,11
20120801|2012-07-27 06:00,27,526.9,526.9,526,526,16
20120801|2012-07-27 06:30,27,525.5,525.5,520.5,522,211
20120801|2012-07-27 07:00,27,522.9,525.7,522.9,524.9,140
20120801|2012-07-27 07:30,27,525.5,525.5,524.9,525.1,135
20120801|2012-07-27 08:00,27,525.2,526.9,525.1,526.4,193
20120801|2012-07-27 08:30,27,526.8,528,526.3,528,210
20120801|2012-07-27 09:00,27,528.1,531.9,528.1,529.6,421
20120801|2012-07-27 09:30,27,530,532.6,526.8,530.9,962
20120801|2012-07-27 10:00,27,531.1,531.5,528.7,531.1,431
20120801|2012-07-27 10:30,27,531.2,531.4,529,530,703
20120801|2012-07-27 11:00,27,530.1,530.5,528.7,529.4,312
20120801|2012-07-27 11:30,27,529.2,529.6,528,528,334
20120801|2012-07-27 12:00,27,528,529.7,526,529.5,595
20120801|2012-07-27 12:30,27,529.6,530,528.4,529.4,477
20120801|2012-07-27 13:00,27,529.5,529.8,525.6,525.7,591
20120801|2012-07-27 13:30,27,525.7,528.3,524.1,526.9,2301
20120801|2012-07-29 17:00,30,533.7,541.6,532,540.1,128
20120801|2012-07-29 17:30,30,540,540.6,540,540.6,11
20120801|2012-07-29 18:00,30,540.9,541.1,540.3,540.3,8
20120801|2012-07-29 18:30,30,540.1,540.1,540.1,540.1,1
20120801|2012-07-29 19:30,30,540,540.8,540,540.5,5
20120801|2012-07-29 20:00,30,538.4,539.6,538,539.6,13
20120801|2012-07-29 21:00,30,540.1,540.3,539.6,540.3,15
20120801|2012-07-29 21:30,30,540.2,540.2,540,540,23
20120801|2012-07-29 22:00,30,540,540.3,538.4,538.5,19
20120801|2012-07-30 00:00,30,540.6,540.6,540.6,540.6,1
20120801|2012-07-30 00:30,30,539.4,539.4,539.3,539.3,4
20120801|2012-07-30 01:00,30,539.4,539.6,539.4,539.6,2
20120801|2012-07-30 01:30,30,537.9,540.7,537.9,540.7,4
20120801|2012-07-30 02:00,30,540.7,540.7,538.9,538.9,2
20120801|2012-07-30 02:30,30,537.6,537.6,537.6,537.6,1
20120801|2012-07-30 03:30,30,537.8,538.2,537.8,538.2,3
20120801|2012-07-30 04:00,30,538.2,538.5,538.2,538.5,12
20120801|2012-07-30 04:30,30,538.9,542.5,538.9,542.5,17
20120801|2012-07-30 05:00,30,542.7,543,542.7,543,16
20120801|2012-07-30 05:30,30,541.9,542.1,540.7,542.1,16
20120801|2012-07-30 06:00,30,542.1,543.7,542.1,543.7,16
20120801|2012-07-30 06:30,30,543.7,544.2,543.5,544.2,26
20120801|2012-07-30 07:00,30,543.9,543.9,541.9,542.7,42
20120801|2012-07-30 07:30,30,543.4,544.4,543.2,544.1,20
20120801|2012-07-30 08:00,30,543,543.5,542.8,542.8,96
20120801|2012-07-30 08:30,30,542,542.3,540.8,540.9,39
20120801|2012-07-30 09:00,30,540.8,541.8,540.2,540.5,166
20120801|2012-07-30 09:30,30,540.4,542.5,538.7,540.8,996
20120801|2012-07-30 10:00,30,541.1,541.4,539.2,539.4,552
20120801|2012-07-30 10:30,30,539.3,540,538.1,539.5,394
20120801|2012-07-30 11:00,30,539.6,541.1,539,541,314
20120801|2012-07-30 11:30,30,541.1,541.4,540,540.8,364
20120801|2012-07-30 12:00,30,540.9,541.9,540.1,541.8,349
20120801|2012-07-30 12:30,30,542.1,545.5,541.9,544.9,1400
20120801|2012-07-30 13:00,30,544.9,545.9,544.6,545.9,441
20120801|2012-07-30 13:30,30,545.9,547,545.5,546.6,838
20120801|2012-07-30 17:00,31,544.3,548.9,544,548.5,195
20120801|2012-07-30 17:30,31,546.7,546.8,546.1,546.7,20
20120801|2012-07-30 18:00,31,546.2,548.7,545.1,548.7,18
20120801|2012-07-30 18:30,31,547.4,547.4,547.4,547.4,1
20120801|2012-07-30 19:00,31,545.3,545.8,544.6,544.6,15
20120801|2012-07-30 19:30,31,544.4,544.4,544,544,14
20120801|2012-07-30 20:00,31,544,544.1,543,543.9,55
20120801|2012-07-30 20:30,31,545.3,545.3,545.3,545.3,1
20120801|2012-07-30 21:00,31,544.6,545.8,544,544,20
20120801|2012-07-30 21:30,31,544.8,544.8,544.7,544.7,7
20120801|2012-07-30 22:00,31,546.2,546.2,545.3,545.3,2
20120801|2012-07-30 23:00,31,546.7,547.3,546.7,547.3,16
20120801|2012-07-31 00:30,31,546.4,546.6,545.3,546.3,14
20120801|2012-07-31 01:30,31,547.6,547.6,546.4,546.4,4
20120801|2012-07-31 02:00,31,547.8,548.4,547.8,548.4,10
20120801|2012-07-31 02:30,31,548.3,548.8,548.3,548.8,2
20120801|2012-07-31 03:00,31,549.1,550,549.1,549.5,23
20120801|2012-07-31 03:30,31,549.4,550.1,549.3,549.5,32
20120801|2012-07-31 04:00,31,549.5,550.8,549.5,550.8,18
20120801|2012-07-31 04:30,31,550.8,551.5,550.8,551.5,3
20120801|2012-07-31 05:00,31,552.1,553.4,552.1,553.2,24
20120801|2012-07-31 05:30,31,553.1,553.9,553.1,553.8,64
20120801|2012-07-31 06:00,31,554,554.2,553.9,553.9,5
20120801|2012-07-31 06:30,31,553.5,553.5,553.5,553.5,18
20120801|2012-07-31 07:00,31,553.5,553.5,552.8,553,41
20120801|2012-07-31 07:30,31,553,553.2,552.7,552.9,104
20120801|2012-07-31 08:00,31,552.9,553.2,549.6,551.3,100
20120801|2012-07-31 08:30,31,551.4,552.1,550.7,550.7,64
20120801|2012-07-31 09:00,31,550.7,551.9,547.5,547.5,162
20120801|2012-07-31 09:30,31,547.4,547.4,542.1,546.2,670
20120801|2012-07-31 10:00,31,546.7,550,546.1,548,112
20120801|2012-07-31 10:30,31,549,549.1,547.5,547.7,230
20120801|2012-07-31 11:00,31,547.7,548,544.2,544.8,211
20120801|2012-07-31 11:30,31,545.4,547,543.3,545.2,174
20120801|2012-07-31 12:00,31,544.3,546,543.9,546,98
20120801|2012-07-31 12:30,31,545.6,547,543.5,543.6,119
20120801|2012-07-31 13:00,31,543.5,544.9,541.4,543.2,212
20120801|2012-07-31 13:30,31,542.7,546.8,542.4,544.9,733
20120801|2012-07-31 17:00,1,545.4,548.5,544.1,544.2,82
20120801|2012-07-31 17:30,1,546,547.8,546,547.8,3
20120801|2012-07-31 18:00,1,548,548.8,548,548.8,2
20120801|2012-07-31 18:30,1,549,550,549,550,2
20120801|2012-07-31 19:00,1,550,550,550,550,1
20120801|2012-07-31 20:00,1,547.9,548.8,547.9,548.6,6
20120801|2012-07-31 20:30,1,549,549.5,548.9,549.5,23
20120801|2012-07-31 21:00,1,549,549,548.8,548.8,7
20120801|2012-07-31 21:30,1,549.1,549.1,549.1,549.1,1
20120801|2012-07-31 22:00,1,550,550,549.8,549.8,4
20120801|2012-07-31 22:30,1,549.3,549.3,548.8,548.8,8
20120801|2012-07-31 23:30,1,549.1,549.1,549.1,549.1,1
20120801|2012-08-01 00:00,1,549.7,549.7,549.7,549.7,3
20120801|2012-08-01 00:30,1,549,549,549,549,1
20120801|2012-08-01 01:00,1,548.6,548.6,548.3,548.3,3
20120801|2012-08-01 01:30,1,547.4,547.8,544.6,544.6,31
20120801|2012-08-01 02:00,1,546.2,546.2,546.2,546.2,1
20120801|2012-08-01 03:00,1,545.3,545.3,545.2,545.2,2
20120801|2012-08-01 03:30,1,545.4,545.4,545.4,545.4,4
20120801|2012-08-01 04:00,1,544.8,544.8,543.2,543.2,17
20120801|2012-08-01 04:30,1,543.5,543.6,537.4,537.7,89
20120801|2012-08-01 05:00,1,537.4,540.7,537.4,540.7,3
20120801|2012-08-01 05:30,1,539.7,539.7,538.2,538.2,9
20120801|2012-08-01 06:00,1,538.6,538.6,536.5,536.5,56
20120801|2012-08-01 06:30,1,536.5,537.7,535,536.8,68
20120801|2012-08-01 07:00,1,539.3,539.3,537.7,538.2,55
20120801|2012-08-01 07:30,1,537.9,539.2,536.3,539.2,107
20120801|2012-08-01 08:00,1,539.4,540.9,538.4,538.8,106
20120801|2012-08-01 08:30,1,538.9,540,538.7,540,70
20120801|2012-08-01 09:00,1,539.3,541,538,538,149
20120801|2012-08-01 09:30,1,538.8,541.1,533.2,535.2,714
20120801|2012-08-01 10:00,1,534.8,535,529,530.3,635
20120801|2012-08-01 10:30,1,529.7,529.7,520.3,522.9,549
20120801|2012-08-01 11:00,1,522,522.2,517.3,520.4,296
20120801|2012-08-01 11:30,1,519.9,526.6,519.9,524.6,455
20120801|2012-08-01 12:00,1,525,528,524.8,524.8,38
20120801|2012-08-01 12:30,1,525.8,525.8,520,520,145
20120801|2012-08-01 13:00,1,520.3,528,520,527.2,109
20120801|2012-08-01 13:30,1,526.7,537.9,526.7,537.9,72
20120801|2012-08-01 17:00,2,540.9,542.7,537.6,537.6,30
20120801|2012-08-01 17:30,2,536,536,536,536,2
20120801|2012-08-01 18:00,2,536.1,536.1,536.1,536.1,1
20120801|2012-08-01 18:30,2,535,535.1,530.2,531.6,17
20120801|2012-08-01 19:00,2,530.7,530.7,530.7,530.7,1
20120801|2012-08-01 19:30,2,530.1,530.1,530.1,530.1,1
20120801|2012-08-01 20:00,2,532.6,532.6,530.3,530.3,10
20120801|2012-08-01 20:30,2,530.7,530.7,525.9,530.5,16
20120801|2012-08-01 21:00,2,525,525.5,524.7,525.1,35
20120801|2012-08-01 21:30,2,524.8,525.8,524.8,525.8,4
20120801|2012-08-01 23:30,2,526.9,529.5,526.9,529.5,13
20120801|2012-08-02 05:00,2,528.4,528.4,527.5,527.5,26
20120801|2012-08-02 06:00,2,525.6,526.1,525.2,526.1,7
20120801|2012-08-02 06:30,2,526.4,527.5,526.4,527.5,27
20120801|2012-08-02 07:00,2,527.5,527.7,527.5,527.7,6
20120801|2012-08-02 07:30,2,528,528.7,524.1,524.4,58
20120801|2012-08-02 08:00,2,525.6,526,524.5,524.5,78
20120801|2012-08-02 08:30,2,524.5,525.9,524.1,525.1,114
20120801|2012-08-02 09:00,2,524.9,525.8,523,524.8,51
20120801|2012-08-02 09:30,2,524.6,525.6,517.3,519.2,233
20120801|2012-08-02 10:00,2,519.3,520.8,519,519.1,65
20120801|2012-08-02 10:30,2,521.4,522,520.8,522,24
20120801|2012-08-02 11:00,2,522.5,524.4,522.5,524.3,63
20120801|2012-08-02 11:30,2,523.4,526.9,522.1,526.9,127
20120801|2012-08-02 12:00,2,527.3,528.1,526,527.7,54
20120801|2012-08-02 12:30,2,527.7,528.5,526.9,528.5,40
20120801|2012-08-02 13:00,2,529.1,530.5,528,528.5,47
20120801|2012-08-02 13:30,2,527.6,527.6,522,523.4,87
20120801|2012-08-02 17:00,3,524,524,523.2,523.2,2
20120801|2012-08-02 18:00,3,523,523.4,523,523.4,8
20120801|2012-08-02 18:30,3,521.8,521.8,521.5,521.5,3
20120801|2012-08-02 19:30,3,521.2,521.2,521.2,521.2,1
20120801|2012-08-02 21:00,3,525.9,526.1,525.9,526.1,2
20120801|2012-08-03 00:30,3,521,521,521,521,4
20120801|2012-08-03 01:00,3,521,521,519,519,11
20120801|2012-08-03 03:00,3,522.3,522.3,522.3,522.3,1
20120801|2012-08-03 05:30,3,523,523,523,523,1
20120801|2012-08-03 06:00,3,522.5,522.5,522.5,522.5,1
20120801|2012-08-03 07:00,3,522.5,522.5,522.5,522.5,10
20120801|2012-08-03 07:30,3,524,524,524,524,2
20120801|2012-08-03 08:00,3,524.6,526,524.6,525.7,16
20120801|2012-08-03 08:30,3,526.9,531.3,526.8,530.6,23
20120801|2012-08-03 09:00,3,531,532,529.6,529.8,28
20120801|2012-08-03 09:30,3,529.5,531.2,528.5,530.9,112
20120801|2012-08-03 10:00,3,531.6,531.8,529.5,530.7,106
20120801|2012-08-03 10:30,3,530.7,531.7,530.4,531.7,351
20120801|2012-08-03 11:00,3,530,532.5,529.7,529.7,163
20120801|2012-08-03 11:30,3,530.2,531.8,530.2,531.2,43
20120801|2012-08-03 12:00,3,530.6,531,530.4,530.5,16
20120801|2012-08-03 12:30,3,530,531.3,530,531.3,26
20120801|2012-08-03 13:00,3,531.4,532.2,530.9,531.8,32
20120801|2012-08-03 13:30,3,532.4,532.5,530.3,531.7,86
20120801|2012-08-05 17:00,6,529.4,529.4,517,520.5,44
20120801|2012-08-06 01:30,6,520.5,520.5,520.5,520.5,1
20120801|2012-08-06 02:00,6,520.5,520.5,520.5,520.5,1
20120801|2012-08-06 02:30,6,520.5,520.5,520.5,520.5,2
20120801|2012-08-06 03:00,6,520,520,520,520,6
20120801|2012-08-06 05:30,6,520,520,520,520,4
20120801|2012-08-06 06:00,6,519.9,519.9,519.9,519.9,1
20120801|2012-08-06 06:30,6,520.5,520.5,520.5,520.5,10
20120801|2012-08-06 07:00,6,520.5,520.5,520.5,520.5,22
20120801|2012-08-06 07:30,6,520.5,520.9,520.5,520.9,7
20120801|2012-08-06 08:00,6,521.2,521.2,519.3,519.6,197
20120801|2012-08-06 08:30,6,519.3,520.3,519.3,519.6,10
20120801|2012-08-06 09:00,6,521,521.2,520.8,521.2,16
20120801|2012-08-06 09:30,6,519.5,521,518.5,520.7,37
20120801|2012-08-06 10:00,6,521.1,524.4,520,524.4,96
20120801|2012-08-06 10:30,6,523.8,523.8,523,523.3,9
20120801|2012-08-06 11:00,6,522.9,523.2,522.3,523.1,18
20120801|2012-08-06 11:30,6,524.3,524.4,523,523,45
20120801|2012-08-06 12:00,6,522.8,523.3,521,521.6,69
20120801|2012-08-06 12:30,6,521.6,523.6,520.9,523.2,119
20120801|2012-08-06 13:00,6,523.4,523.6,520,522.3,103
20120801|2012-08-06 13:30,6,520,520.6,517.3,518.7,124
20120801|2012-08-06 18:00,7,520.3,520.3,520.3,520.3,1
20120801|2012-08-06 18:30,7,521,521,521,521,1
20120801|2012-08-06 22:00,7,520.7,521.2,519.7,519.7,4
20120801|2012-08-06 22:30,7,520,520,520,520,1
20120801|2012-08-07 02:00,7,522.8,522.8,522.8,522.8,1
20120801|2012-08-07 03:30,7,522.5,522.5,522.5,522.5,12
20120801|2012-08-07 06:30,7,521.1,521.1,521.1,521.1,2
20120801|2012-08-07 07:00,7,520,520,520,520,8
20120801|2012-08-07 07:30,7,520,520,519.7,519.7,12
20120801|2012-08-07 08:00,7,519.5,519.5,518,518,20
20120801|2012-08-07 08:30,7,518.1,519,518,518.8,23
20120801|2012-08-07 09:00,7,518.5,519,518.5,519,11
20120801|2012-08-07 09:30,7,519.5,520.2,515.3,516,55
20120801|2012-08-07 10:00,7,516.1,518.5,515,518.5,33
20120801|2012-08-07 10:30,7,518.6,518.6,518.6,518.6,1
20120801|2012-08-07 11:00,7,519.3,519.3,516,516,51
20120801|2012-08-07 11:30,7,514,515.5,514,514,43
20120801|2012-08-07 12:00,7,513,513.6,512.1,512.5,121
20120801|2012-08-07 12:30,7,511.3,511.9,511.3,511.9,12
20120801|2012-08-07 13:00,7,512.1,513.5,512.1,512.5,93
20120801|2012-08-07 13:30,7,512.5,513.1,511.3,511.6,22
20120801|2012-08-07 17:00,8,513,513,513,513,3
20120801|2012-08-07 18:00,8,514.4,514.4,514.4,514.4,1
20120801|2012-08-07 19:00,8,514.5,514.5,514.5,514.5,1
20120801|2012-08-08 00:00,8,513.5,513.5,513.5,513.5,1
20120801|2012-08-08 00:30,8,513.5,513.5,513.5,513.5,99
20120801|2012-08-08 01:30,8,513,513,512.3,512.3,4
20120801|2012-08-08 07:30,8,514.5,514.5,514.5,514.5,5
20120801|2012-08-08 08:00,8,515.9,516.7,515.6,515.9,17
20120801|2012-08-08 08:30,8,515,515.1,514.7,514.8,11
20120801|2012-08-08 09:00,8,511.3,511.3,511.3,511.3,5
20120801|2012-08-08 09:30,8,513.7,513.7,511.3,512.5,10
20120801|2012-08-08 10:00,8,513,513.1,511.9,512,22
20120801|2012-08-08 10:30,8,512.6,516.8,512.6,516.8,42
20120801|2012-08-08 11:00,8,517,517,516.6,517,10
20120801|2012-08-08 11:30,8,516.4,517,516.4,517,4
20120801|2012-08-08 12:00,8,517,517.3,516.7,517.2,13
20120801|2012-08-08 12:30,8,517.5,518.4,517.5,517.5,38
20120801|2012-08-08 13:00,8,517.5,519,516.7,519,16
20120801|2012-08-08 13:30,8,518.8,522.3,518.5,522.3,39
20120801|2012-08-08 17:00,9,521.9,521.9,521.9,521.9,2
20120801|2012-08-08 20:30,9,520,520,520,520,5
20120801|2012-08-09 01:00,9,522.5,522.5,522.4,522.4,5
20120801|2012-08-09 05:30,9,524.9,525.1,524.9,525.1,3
20120801|2012-08-09 06:30,9,525.5,525.5,525.3,525.5,3
20120801|2012-08-09 08:00,9,526.7,526.7,526.7,526.7,1
20120801|2012-08-09 08:30,9,526.8,527.3,526.8,527.3,104
20120801|2012-08-09 09:00,9,527.4,529.8,527,529.8,55
20120801|2012-08-09 09:30,9,530.9,535,530.9,534.5,43
20120801|2012-08-09 10:00,9,534.9,536.4,534.7,536.4,25
20120801|2012-08-09 10:30,9,536.7,537.6,536.3,537.6,25
20120801|2012-08-09 11:00,9,539.6,539.7,539.5,539.5,16
20120801|2012-08-09 11:30,9,539,539,537.7,537.7,8
20120801|2012-08-09 12:00,9,537.6,538.1,537.3,538.1,25
20120801|2012-08-09 12:30,9,540.4,541.1,539.8,539.8,24
20120801|2012-08-09 13:00,9,538.8,540.3,538.7,539.9,74
20120801|2012-08-09 13:30,9,539.7,541,538.9,538.9,33
20120801|2012-08-09 17:00,10,538.9,541.6,538.9,541.6,8
20120801|2012-08-09 20:30,10,537.4,537.4,537.4,537.4,3
20120801|2012-08-09 22:00,10,537.4,537.8,537.4,537.8,4
20120801|2012-08-09 23:30,10,538.2,538.2,538.2,538.2,1
20120801|2012-08-10 01:30,10,538.4,538.4,538.4,538.4,5
20120801|2012-08-10 02:30,10,539,539,539,539,6
20120801|2012-08-10 03:00,10,541.6,542.1,541.6,542.1,6
20120801|2012-08-10 05:00,10,543.5,544.6,543.5,544.6,8
20120801|2012-08-10 05:30,10,544.1,544.1,543.1,543.1,3
20120801|2012-08-10 06:00,10,543.1,544.8,543.1,544.8,26
20120801|2012-08-10 06:30,10,543.8,543.8,543.8,543.8,1
20120801|2012-08-10 07:30,10,543.7,543.7,543.7,543.7,27
20120801|2012-08-10 08:00,10,543.7,543.7,542,542,43
20120801|2012-08-10 08:30,10,542,544.7,542,544.7,61
20120801|2012-08-10 09:00,10,544.7,545,544.7,545,69
20120801|2012-08-10 09:30,10,547.3,547.3,547.3,547.3,1
20120801|2012-08-10 10:00,10,546.3,546.3,545.3,545.3,6
20120801|2012-08-10 10:30,10,544.8,545.4,542.9,542.9,56
20120801|2012-08-10 11:30,10,543.2,543.9,543.2,543.3,43
20120801|2012-08-10 12:00,10,542.2,542.2,542.2,542.2,11
20120801|2012-08-10 12:30,10,543.4,543.8,543.4,543.5,23
20120801|2012-08-10 13:00,10,543.5,546,543.5,546,42
20120801|2012-08-10 13:30,10,545,545,544.7,544.7,3
20120801|2012-08-13 06:00,13,542.3,543.4,542.3,543.4,22
20120801|2012-08-13 06:30,13,543,543,543,543,1
20120801|2012-08-13 08:00,13,537,537,534.3,534.5,24
20120801|2012-08-13 08:30,13,534.4,534.4,534.4,534.4,1
20120801|2012-08-13 09:00,13,533.9,535.2,533.9,534,9
20120801|2012-08-13 09:30,13,534.5,535.5,533.9,535.1,106
20120801|2012-08-13 10:00,13,534.7,535.3,534.4,534.4,6
20120801|2012-08-13 10:30,13,533.7,533.8,533.4,533.8,12
20120801|2012-08-13 11:00,13,532,532,532,532,1
20120801|2012-08-13 11:30,13,532,532,532,532,1
20120801|2012-08-13 12:00,13,533.8,533.8,531,531,7
20120801|2012-08-13 12:30,13,531.1,531.9,530.9,531.9,7
20120801|2012-08-13 13:00,13,531,531,530.8,530.8,14
20120801|2012-08-13 13:30,13,531.7,531.7,528.9,529.4,17
20120801|2012-08-14 04:00,14,533.5,534.1,533.5,534.1,6
20120801|2012-08-14 08:30,14,530.4,530.4,528.6,528.6,4
20120801|2012-08-14 09:00,14,528,528,528,528,1
20120801|2012-08-14 10:30,14,527.8,527.8,527.8,527.8,6
20120901|2010-06-18 12:00,18,272,272,270,270,3
20120901|2010-06-23 10:00,23,272,272,272,272,2
20120901|2010-06-23 10:30,23,271.5,271.5,271.5,271.5,4
20120901|2010-06-23 11:30,23,271.3,271.3,271.3,271.3,2
20120901|2010-06-23 12:00,23,271,271,270.5,270.5,4
20120901|2010-06-23 13:00,23,270.2,270.2,269.9,269.9,5
20120901|2010-06-24 09:30,24,270,270,269.5,269.7,5
20120901|2010-11-12 09:30,12,301.4,303.5,301.3,303.5,5
20120901|2010-11-12 10:00,12,303.5,303.5,303.5,303.5,2
20120901|2010-11-12 11:30,12,303.5,303.5,303.5,303.5,3
20120901|2010-11-12 12:30,12,302.7,302.7,302.7,302.7,5
20120901|2010-11-12 13:00,12,302.7,302.7,302.7,302.7,5
20120901|2010-11-15 09:30,15,304,306.8,304,306.8,6
20120901|2010-11-15 10:00,15,303.8,303.8,303.8,303.8,5
20120901|2010-11-16 09:30,16,306,306,302.1,303.4,30
20120901|2010-11-16 10:00,16,302,302,299.2,299.2,20
20120901|2010-11-23 13:00,23,299.5,299.5,299.5,299.5,1
20120901|2010-12-07 18:00,8,295,295,295,295,1
20120901|2010-12-17 12:30,17,306.1,306.1,306,306,2
20120901|2010-12-17 13:00,17,306.1,306.1,306.1,306.1,2
20120901|2010-12-20 11:00,20,310.5,310.5,310.5,310.5,2
20120901|2010-12-20 12:30,20,309.2,309.2,309.2,309.2,1
20120901|2010-12-21 13:00,21,309.5,309.5,309.5,309.5,1
20120901|2010-12-22 12:00,22,310,310,310,310,18
20120901|2010-12-27 11:00,27,323.1,323.6,323.1,323.6,5
20120901|2010-12-29 12:30,29,320,320,320,320,2
20120901|2011-01-04 11:00,4,318.5,318.5,317.5,317.5,11
20120901|2011-01-04 11:30,4,317,317,317,317,4
20120901|2011-01-07 11:30,7,316.7,316.7,316.7,316.7,1
20120901|2011-01-19 12:30,19,322,322,322,322,1
20120901|2011-01-26 10:30,26,327.7,327.8,327,327,10
20120901|2011-01-26 11:00,26,327,327.5,326.8,326.8,12
20120901|2011-01-26 11:30,26,326.8,326.8,326.8,326.8,2
20120901|2011-01-26 12:30,26,326.4,326.6,326.4,326.5,6
20120901|2011-01-26 13:00,26,326.5,326.5,326.3,326.3,6
20120901|2011-02-04 10:30,4,329.1,329.1,329.1,329.1,3
20120901|2011-02-24 10:00,24,322.1,322.1,322.1,322.1,1
20120901|2011-03-03 11:30,3,329.3,329.3,329.3,329.3,1
20120901|2011-03-09 12:00,9,323.9,323.9,323.9,323.9,1
20120901|2011-03-10 10:00,10,320,320,320,320,10
20120901|2011-03-10 10:30,10,321,321,321,321,4
20120901|2011-03-18 10:30,18,333.3,333.3,333.3,333.3,1
20120901|2011-03-29 18:00,30,335.1,335.1,335.1,335.1,1
20120901|2011-03-31 12:30,31,348.8,348.8,348.8,348.8,1
20120901|2011-04-05 13:00,5,347.5,347.5,347.5,347.5,1
20120901|2011-04-07 09:30,7,348,348,348,348,2
20120901|2011-04-07 10:00,7,348,348,348,348,2
20120901|2011-04-07 10:30,7,344.3,344.3,344.3,344.3,1
20120901|2011-04-07 11:30,7,346.9,346.9,346.9,346.9,2
20120901|2011-04-07 12:30,7,345.8,345.8,345.8,345.8,1
20120901|2011-04-11 10:00,11,348.5,348.5,348.5,348.5,3
20120901|2011-05-05 12:30,5,344.3,346.3,344.2,346.3,3
20120901|2011-05-06 09:30,6,346.4,348.5,346.4,348.5,3
20120901|2011-05-11 12:30,11,340.2,341.1,340.2,341.1,7
20120901|2011-05-11 13:00,11,341.1,341.1,341.1,341.1,7
20120901|2011-05-18 11:30,18,346.1,346.1,346.1,346.1,1
20120901|2011-06-06 12:00,6,347.9,347.9,347.9,347.9,2
20120901|2011-06-13 09:30,13,355.8,355.8,355.8,355.8,15
20120901|2011-06-14 10:00,14,354.2,354.2,354.2,354.2,1
20120901|2011-06-14 12:00,14,355,355,355,355,1
20120901|2011-06-15 10:00,15,355.1,355.1,355.1,355.1,3
20120901|2011-06-15 13:00,15,356.3,356.3,356.3,356.3,1
20120901|2011-06-16 12:00,16,353.5,353.5,353.5,353.5,3
20120901|2011-06-17 10:00,17,345.7,345.7,345.7,345.7,1
20120901|2011-06-17 11:00,17,348,348,348,348,5
20120901|2011-06-17 12:00,17,347.5,347.5,347.5,347.5,1
20120901|2011-06-17 12:30,17,347.3,347.3,347.3,347.3,1
20120901|2011-06-21 09:30,21,352.3,352.3,352.3,352.3,1
20120901|2011-06-22 09:30,22,348.2,348.2,348.2,348.2,1
20120901|2011-06-22 10:30,22,348,348,348,348,1
20120901|2011-06-23 09:30,23,342,342,342,342,1
20120901|2011-06-23 10:00,23,343.5,344.8,343.5,344.8,2
20120901|2011-06-23 12:00,23,343.9,344,343.9,344,2
20120901|2011-06-23 12:30,23,345.7,345.7,345.7,345.7,1
20120901|2011-06-23 13:00,23,345,345,345,345,16
20120901|2011-06-24 09:30,24,342,342,342,342,2
20120901|2011-06-24 10:00,24,342,342,342,342,9
20120901|2011-06-24 11:00,24,343.5,343.5,343.3,343.4,40
20120901|2011-06-24 12:30,24,342,342,342,342,1
20120901|2011-06-27 12:30,27,340.9,340.9,340.9,340.9,1
20120901|2011-06-27 13:00,27,341.8,341.8,341.8,341.8,2
20120901|2011-06-28 09:30,28,346,346,346,346,1
20120901|2011-06-28 12:00,28,344.2,344.2,344.2,344.2,1
20120901|2011-06-28 13:00,28,345.5,345.5,345.5,345.5,1
20120901|2011-06-29 09:30,29,349.1,349.1,349.1,349.1,1
20120901|2011-06-29 11:00,29,343.9,343.9,343.9,343.9,2
20120901|2011-06-29 11:30,29,342.1,342.1,342.1,342.1,2
20120901|2011-06-29 12:00,29,343,343,343,343,1
20120901|2011-06-29 12:30,29,342.8,342.8,342.8,342.8,1
20120901|2011-06-30 09:30,30,336.4,338.5,336.4,338.5,7
20120901|2011-06-30 10:00,30,338.4,338.4,338.4,338.4,1
20120901|2011-06-30 13:00,30,336.5,336.5,336.5,336.5,1
20120901|2011-07-01 12:00,1,343.4,343.4,343.4,343.4,2
20120901|2011-07-01 13:00,1,344,344,343,343,3
20120901|2011-07-07 09:30,7,349,349,349,349,2
20120901|2011-07-07 10:00,7,349,349,348.2,348.4,6
20120901|2011-07-07 11:30,7,343.2,343.5,343.2,343.5,3
20120901|2011-07-07 12:30,7,345.5,345.5,345.5,345.5,1
20120901|2011-07-08 10:00,8,346.6,346.6,346.6,346.6,1
20120901|2011-07-08 11:00,8,345.8,345.8,345.8,345.8,1
20120901|2011-07-08 11:30,8,346.9,346.9,346.9,346.9,1
20120901|2011-07-11 11:00,11,347.4,347.4,347.4,347.4,1
20120901|2011-07-20 12:30,20,357.7,357.7,357.7,357.7,1
20120901|2011-07-21 06:30,21,358,358,358,358,2
20120901|2011-07-21 09:30,21,358,358,358,358,1
20120901|2011-07-26 11:00,26,362.6,362.6,362.6,362.6,2
20120901|2011-07-26 12:30,26,363.6,363.6,363.6,363.6,1
20120901|2011-07-27 09:30,27,361,361,361,361,1
20120901|2011-07-27 10:00,27,361,361,361,361,1
20120901|2011-07-27 18:00,28,356.6,356.6,356.6,356.6,1
20120901|2011-08-03 10:00,3,358.1,358.1,357.8,357.8,3
20120901|2011-08-03 11:30,3,358.5,358.5,358.5,358.5,1
20120901|2011-08-04 10:30,4,357,357,357,357,1
20120901|2011-08-04 11:00,4,355.5,355.5,355.5,355.5,1
20120901|2011-08-05 11:00,5,352.4,352.5,352.4,352.5,2
20120901|2011-08-05 12:30,5,354.9,354.9,354.9,354.9,1
20120901|2011-08-08 12:00,8,348.1,348.1,348.1,348.1,1
20120901|2011-08-09 10:00,9,348.6,348.6,348.6,348.6,1
20120901|2011-08-09 10:30,9,348.6,348.6,348.6,348.6,3
20120901|2011-08-09 12:00,9,345.9,345.9,345.9,345.9,2
20120901|2011-08-10 09:30,10,346,347.5,346,347.5,11
20120901|2011-08-10 10:00,10,346.4,346.4,346.4,346.4,1
20120901|2011-08-10 10:30,10,346.3,346.4,345.8,345.8,4
20120901|2011-08-10 11:00,10,345.9,345.9,345.9,345.9,1
20120901|2011-08-10 11:30,10,345.7,345.7,345.5,345.5,2
20120901|2011-08-10 12:00,10,345.1,345.3,344.6,344.8,5
20120901|2011-08-10 12:30,10,346.1,346.1,346.1,346.1,1
20120901|2011-08-10 13:00,10,346.3,347.3,345.8,345.8,3
20120901|2011-08-11 09:30,11,357.3,359,357.3,359,2
20120901|2011-08-11 12:30,11,352,352,352,352,2
20120901|2011-08-11 13:00,11,352,352,352,352,1
20120901|2011-08-12 10:30,12,352,352.3,352,352.3,2
20120901|2011-08-15 20:00,16,355,355,355,355,1
20120901|2011-08-16 09:30,16,355,355,355,355,8
20120901|2011-08-16 11:30,16,355.1,355.1,355.1,355.1,1
20120901|2011-08-17 09:30,17,359.3,359.3,359.3,359.3,2
20120901|2011-08-17 11:00,17,358.8,359,358.8,359,10
20120901|2011-08-17 11:30,17,359.7,359.7,359.7,359.7,1
20120901|2011-08-18 09:30,18,356.5,356.5,355.5,355.5,7
20120901|2011-08-18 10:00,18,355.5,356.6,355.5,356.6,4
20120901|2011-08-18 11:00,18,356.5,356.5,356.5,356.5,5
20120901|2011-08-18 11:30,18,356.5,357,356.5,357,10
20120901|2011-08-19 10:30,19,359.5,359.5,359.5,359.5,2
20120901|2011-08-22 10:00,22,362.7,362.7,362.7,362.7,1
20120901|2011-08-23 09:30,23,364,364,364,364,5
20120901|2011-08-23 12:00,23,366,366,366,366,3
20120901|2011-08-23 12:30,23,366.5,366.6,366.5,366.5,20
20120901|2011-08-23 13:00,23,366.5,366.9,366.5,366.9,19
20120901|2011-08-23 19:00,24,366,366,366,366,1
20120901|2011-08-23 21:00,24,366,366,366,366,3
20120901|2011-08-23 22:00,24,366,366,366,366,5
20120901|2011-08-23 22:30,24,366,366,366,366,6
20120901|2011-08-24 00:30,24,366,366,366,366,2
20120901|2011-08-24 09:30,24,366,366,366,366,5
20120901|2011-08-24 10:00,24,366.3,366.3,366.3,366.3,2
20120901|2011-08-24 18:00,25,367,367,367,367,1
20120901|2011-08-25 10:00,25,366.7,366.7,366.7,366.7,1
20120901|2011-08-26 09:30,26,370.9,370.9,370.7,370.7,3
20120901|2011-08-26 11:30,26,372.6,372.7,372.6,372.7,2
20120901|2011-08-26 12:30,26,372.9,372.9,372.9,372.9,1
20120901|2011-08-29 10:00,29,372,375,372,375,4
20120901|2011-08-29 11:00,29,373.3,374,373.2,374,12
20120901|2011-08-29 13:00,29,373.3,373.3,372.2,372.2,4
20120901|2011-08-30 09:30,30,373.2,375.3,373.2,375.3,5
20120901|2011-08-30 10:30,30,375,375,375,375,13
20120901|2011-08-30 11:00,30,375,375,375,375,1
20120901|2011-08-30 13:00,30,376.1,376.1,376.1,376.1,1
20120901|2011-08-31 09:30,31,376.6,376.6,376.5,376.5,11
20120901|2011-08-31 18:00,1,377,377,377,377,1
20120901|2011-09-02 09:30,2,379,379,378.5,378.5,3
20120901|2011-09-02 10:30,2,381.3,381.3,381.3,381.3,3
20120901|2011-09-02 12:30,2,381.6,381.7,381.6,381.7,3
20120901|2011-09-02 13:00,2,381.7,381.7,381.7,381.7,3
20120901|2011-09-06 10:30,6,373.5,373.8,373.5,373.5,7
20120901|2011-09-06 11:00,6,373.7,373.7,373.5,373.5,8
20120901|2011-09-07 09:30,7,374,374,374,374,10
20120901|2011-09-07 13:00,7,372.9,372.9,372.9,372.9,1
20120901|2011-09-08 01:30,8,374.1,374.1,374,374,10
20120901|2011-09-08 09:30,8,373,373.7,373,373.1,7
20120901|2011-09-08 10:00,8,372.4,372.4,372.4,372.4,5
20120901|2011-09-08 10:30,8,371.7,371.7,371.7,371.7,1
20120901|2011-09-08 11:30,8,373,373,373,373,1
20120901|2011-09-08 12:00,8,373,373,373,373,2
20120901|2011-09-08 12:30,8,372.6,372.6,372.6,372.6,1
20120901|2011-09-09 09:30,9,370.9,373.8,370.9,373.8,18
20120901|2011-09-09 11:30,9,373,373,372.9,372.9,3
20120901|2011-09-09 12:30,9,374.5,374.5,374.5,374.5,1
20120901|2011-09-12 10:00,12,369.4,369.4,369.4,369.4,1
20120901|2011-09-12 10:30,12,368.2,368.2,368.2,368.2,4
20120901|2011-09-12 11:00,12,367,367,367,367,1
20120901|2011-09-12 11:30,12,369.3,369.3,369.3,369.3,1
20120901|2011-09-13 09:30,13,366.8,366.8,366.8,366.8,1
20120901|2011-09-13 18:00,14,367.5,367.5,367.5,367.5,1
20120901|2011-09-14 11:00,14,366.1,366.7,366,366,15
20120901|2011-09-14 11:30,14,366,366,366,366,1
20120901|2011-09-14 12:00,14,366.3,366.3,366.2,366.3,4
20120901|2011-09-14 12:30,14,365.7,365.9,365.7,365.9,4
20120901|2011-09-14 13:00,14,366,366,366,366,1
20120901|2011-09-15 09:30,15,360.6,360.8,360.5,360.8,3
20120901|2011-09-15 10:30,15,358.6,360.7,358.6,360.7,2
20120901|2011-09-15 12:30,15,359.7,359.7,359.7,359.7,1
20120901|2011-09-15 13:00,15,359.2,359.3,358.5,358.5,4
20120901|2011-09-16 09:30,16,359.1,359.1,359.1,359.1,1
20120901|2011-09-16 10:00,16,358,358,357.5,357.5,8
20120901|2011-09-16 10:30,16,357,358.1,357,358,3
20120901|2011-09-16 11:30,16,357.1,357.3,357,357,3
20120901|2011-09-16 12:00,16,357,357.4,357,357.4,2
20120901|2011-09-16 13:00,16,359.1,359.1,359.1,359.1,1
20120901|2011-09-19 09:30,19,350.9,350.9,350.9,350.9,1
20120901|2011-09-19 11:00,19,350.9,350.9,350.9,350.9,1
20120901|2011-09-19 11:30,19,350.9,351.7,350.5,350.5,5
20120901|2011-09-20 03:30,20,355.4,355.4,355.4,355.4,4
20120901|2011-09-20 04:00,20,355.7,355.8,355.7,355.8,4
20120901|2011-09-20 09:30,20,356.5,357.2,354.8,354.9,25
20120901|2011-09-20 10:00,20,355.1,355.3,353.8,355.2,6
20120901|2011-09-20 10:30,20,355.3,355.3,354.6,354.6,5
20120901|2011-09-20 11:30,20,355.6,355.6,355.6,355.6,1
20120901|2011-09-20 12:30,20,355.1,355.1,355.1,355.1,3
20120901|2011-09-20 13:00,20,354.8,354.8,354.8,354.8,1
20120901|2011-09-20 18:00,21,356.9,356.9,356.9,356.9,1
20120901|2011-09-21 09:30,21,356.5,356.5,353.7,354.5,30
20120901|2011-09-21 11:00,21,353.9,354,353.9,354,14
20120901|2011-09-21 11:30,21,353.9,353.9,353.9,353.9,1
20120901|2011-09-21 12:00,21,353.4,353.4,353,353,2
20120901|2011-09-21 12:30,21,352.8,352.8,352.8,352.8,1
20120901|2011-09-21 13:00,21,351.4,352,351,352,15
20120901|2011-09-21 18:00,22,348.5,348.5,348.5,348.5,2
20120901|2011-09-21 20:00,22,348,348,348,348,4
20120901|2011-09-22 03:00,22,346.5,346.5,346.5,346.5,3
20120901|2011-09-22 04:30,22,344,344,344,344,29
20120901|2011-09-22 06:30,22,346.2,346.2,346.2,346.2,1
20120901|2011-09-22 07:00,22,344,344,344,344,28
20120901|2011-09-22 09:30,22,344,346.8,343.6,345.9,68
20120901|2011-09-22 10:00,22,346.8,346.8,345.8,345.8,4
20120901|2011-09-22 10:30,22,345.4,345.4,345.4,345.4,10
20120901|2011-09-22 11:00,22,345.3,345.3,344.4,344.4,18
20120901|2011-09-22 11:30,22,344.7,344.7,344.7,344.7,1
20120901|2011-09-22 12:30,22,344.3,344.8,343.9,343.9,8
20120901|2011-09-22 13:00,22,343.5,343.9,342,342,27
20120901|2011-09-23 00:30,23,340,340,340,340,20
20120901|2011-09-23 01:00,23,340,340,339.3,339.9,153
20120901|2011-09-23 01:30,23,340.5,340.5,340.5,340.5,6
20120901|2011-09-23 05:30,23,339,339,338.4,338.4,2
20120901|2011-09-23 07:00,23,338.1,338.1,338.1,338.1,11
20120901|2011-09-23 09:30,23,342,342,339.9,340.4,26
20120901|2011-09-23 10:00,23,339.4,340.1,338.6,338.6,9
20120901|2011-09-23 10:30,23,338.9,338.9,337.8,338.8,30
20120901|2011-09-23 11:00,23,338.7,339.4,337.6,339.3,18
20120901|2011-09-23 11:30,23,338.2,338.7,338.1,338.7,5
20120901|2011-09-23 12:00,23,338.8,338.9,338.3,338.9,4
20120901|2011-09-23 12:30,23,339,340.1,338.7,340.1,11
20120901|2011-09-23 13:00,23,337.2,337.7,337.2,337.7,4
20120901|2011-09-25 18:00,26,340,340,340,340,1
20120901|2011-09-25 20:30,26,337.6,337.6,337.6,337.6,2
20120901|2011-09-26 00:30,26,336,336,334.8,334.8,8
20120901|2011-09-26 09:30,26,334.8,337.6,334.8,337.6,19
20120901|2011-09-26 10:00,26,339.2,340.1,339.2,340.1,4
20120901|2011-09-26 10:30,26,339.4,340.5,339.4,340.1,8
20120901|2011-09-26 11:00,26,340.3,340.3,337.4,337.4,6
20120901|2011-09-26 11:30,26,337.2,337.9,337.2,337.9,7
20120901|2011-09-26 12:00,26,339.1,339.1,339.1,339.1,1
20120901|2011-09-26 13:00,26,339.7,339.7,337.1,337.5,16
20120901|2011-09-27 09:30,27,343.6,344.1,342.1,342.5,25
20120901|2011-09-27 10:00,27,341.9,341.9,341.8,341.8,4
20120901|2011-09-27 10:30,27,341.1,341.8,341.1,341.4,5
20120901|2011-09-27 11:00,27,341.1,341.1,340.9,340.9,3
20120901|2011-09-27 11:30,27,340.7,340.8,339.8,340.5,21
20120901|2011-09-27 12:00,27,340.6,340.6,340,340.1,7
20120901|2011-09-27 12:30,27,340.5,341.4,340.4,341.4,12
20120901|2011-09-27 13:00,27,341.2,341.2,340.5,340.5,2
20120901|2011-09-27 18:00,28,339.2,339.2,339.2,339.2,1
20120901|2011-09-27 22:00,28,337.5,337.5,337.5,337.5,3
20120901|2011-09-28 09:30,28,337.5,338.5,337,338.3,18
20120901|2011-09-28 10:00,28,337.9,338.2,337.7,338.2,10
20120901|2011-09-28 10:30,28,336.9,336.9,336.9,336.9,1
20120901|2011-09-28 11:00,28,336.1,336.3,336.1,336.3,15
20120901|2011-09-28 11:30,28,336.6,336.6,335.3,335.3,7
20120901|2011-09-28 12:00,28,334.4,334.5,332.7,332.7,16
20120901|2011-09-28 12:30,28,332.2,332.5,331.9,331.9,14
20120901|2011-09-28 13:00,28,332.8,332.8,332.4,332.4,2
20120901|2011-09-28 18:00,29,331,331,330,330,18
20120901|2011-09-28 18:30,29,330,330,330,330,71
20120901|2011-09-28 19:30,29,329.4,329.4,329.4,329.4,1
20120901|2011-09-28 20:00,29,329,329,329,329,2
20120901|2011-09-29 07:00,29,329.9,329.9,329.7,329.7,8
20120901|2011-09-29 09:30,29,333,334.4,332.4,332.4,9
20120901|2011-09-29 10:00,29,334.2,334.5,334.2,334.5,2
20120901|2011-09-29 10:30,29,334.3,334.5,334.3,334.5,4
20120901|2011-09-29 11:00,29,334.2,334.8,334.1,334.1,57
20120901|2011-09-29 11:30,29,333.9,336.3,333.9,336.3,130
20120901|2011-09-29 12:00,29,336.4,337,336.1,337,6
20120901|2011-09-29 12:30,29,336.6,336.6,336.6,336.6,1
20120901|2011-09-29 13:00,29,336.1,336.2,334,334,26
20120901|2011-09-29 18:00,30,333.3,333.3,333.3,333.3,10
20120901|2011-09-30 07:00,30,333.8,333.8,333.8,333.8,1
20120901|2011-09-30 09:30,30,330,330.2,323.6,324.5,74
20120901|2011-09-30 10:00,30,325,325,324.9,324.9,4
20120901|2011-09-30 10:30,30,325.7,325.7,324.6,324.6,10
20120901|2011-09-30 11:00,30,324.2,324.4,324.1,324.4,23
20120901|2011-09-30 11:30,30,324.2,324.9,323.6,324.7,19
20120901|2011-09-30 12:00,30,324.6,325.1,324.6,325.1,14
20120901|2011-09-30 12:30,30,324.8,324.8,323.6,323.6,3
20120901|2011-09-30 13:00,30,323.5,323.8,323.5,323.8,2
20120901|2011-10-02 18:00,3,321.8,321.8,320.8,320.8,10
20120901|2011-10-02 20:00,3,320,320,320,320,2
20120901|2011-10-03 09:30,3,319.8,322.2,317.5,322.2,7
20120901|2011-10-03 10:00,3,323.4,324.3,323.4,324.3,8
20120901|2011-10-03 10:30,3,324,325.1,324,324.8,9
20120901|2011-10-03 11:00,3,324.7,324.7,324.2,324.2,3
20120901|2011-10-03 11:30,3,324.8,324.8,324.7,324.7,4
20120901|2011-10-03 12:00,3,325.6,325.6,325.3,325.3,15
20120901|2011-10-03 12:30,3,325.9,325.9,323.4,323.4,7
20120901|2011-10-03 13:00,3,321.8,322,321.7,322,4
20120901|2011-10-03 18:00,4,320.1,320.1,319,319,7
20120901|2011-10-04 09:30,4,319,319.4,316,316.8,16
20120901|2011-10-04 10:00,4,316.6,318.5,316.5,316.6,13
20120901|2011-10-04 10:30,4,316.6,316.9,316.6,316.6,3
20120901|2011-10-04 11:00,4,318.7,318.7,318.6,318.6,2
20120901|2011-10-04 12:00,4,318.5,318.5,318.5,318.5,4
20120901|2011-10-04 12:30,4,318.9,320,318.9,320,6
20120901|2011-10-04 13:00,4,318.5,319.2,318,318,30
20120901|2011-10-04 18:00,5,315.3,315.3,315.3,315.3,1
20120901|2011-10-05 09:30,5,318.8,319,317.9,318.6,12
20120901|2011-10-05 10:00,5,318,318.2,317.8,318.2,6
20120901|2011-10-05 10:30,5,318.9,319.3,317.9,318.4,6
20120901|2011-10-05 11:00,5,318.7,318.7,318.3,318.3,3
20120901|2011-10-05 11:30,5,317.9,318.4,317.8,318.4,15
20120901|2011-10-05 12:00,5,319.3,319.3,318.2,318.7,14
20120901|2011-10-05 12:30,5,318.1,318.7,318.1,318.6,16
20120901|2011-10-05 13:00,5,318.2,318.2,317.8,317.8,23
20120901|2011-10-05 18:00,6,319.2,319.3,319.2,319.3,17
20120901|2011-10-05 20:30,6,316.9,316.9,316.9,316.9,1
20120901|2011-10-06 09:30,6,322.4,322.6,320.3,320.5,39
20120901|2011-10-06 10:00,6,319.4,319.7,318.5,318.7,8
20120901|2011-10-06 10:30,6,319.4,320.8,319.1,320.8,106
20120901|2011-10-06 11:00,6,320.3,320.7,320.3,320.5,4
20120901|2011-10-06 11:30,6,320.2,320.2,319.9,320.1,7
20120901|2011-10-06 12:00,6,319.3,319.6,318.9,319.2,5
20120901|2011-10-06 12:30,6,318.5,319.6,318.5,319.6,4
20120901|2011-10-06 13:00,6,319.5,319.7,317.2,317.2,5
20120901|2011-10-06 20:00,7,315.3,315.3,315.3,315.3,1
20120901|2011-10-06 22:00,7,315.3,315.3,315.3,315.3,1
20120901|2011-10-07 06:30,7,315,315,314,314,23
20120901|2011-10-07 09:30,7,316.5,318.8,316.2,318.8,10
20120901|2011-10-07 10:00,7,318,318,317.5,317.5,2
20120901|2011-10-07 10:30,7,317.5,317.5,316.2,316.2,4
20120901|2011-10-07 11:30,7,315.7,315.7,315.7,315.7,1
20120901|2011-10-07 12:00,7,316,316.2,315.6,316.2,9
20120901|2011-10-07 12:30,7,316,316,316,316,1
20120901|2011-10-07 13:00,7,315.8,315.8,315.3,315.7,4
20120901|2011-10-10 09:30,10,322.3,322.6,319.2,319.2,7
20120901|2011-10-10 10:00,10,318.9,319.1,318.4,318.6,9
20120901|2011-10-10 10:30,10,318.5,318.5,317.7,317.9,10
20120901|2011-10-10 11:00,10,317.4,319,317.4,318.6,14
20120901|2011-10-10 11:30,10,319,319,318.3,318.3,6
20120901|2011-10-10 12:00,10,317.8,318.1,317.3,318.1,7
20120901|2011-10-10 12:30,10,317.5,317.7,317.5,317.7,2
20120901|2011-10-10 13:00,10,318.2,318.2,318.2,318.2,1
20120901|2011-10-11 01:00,11,318.5,318.5,318.5,318.5,1
20120901|2011-10-11 09:30,11,323.1,324.9,323.1,324.8,7
20120901|2011-10-11 10:00,11,324.5,326,324,326,6
20120901|2011-10-11 10:30,11,328.4,328.4,328.4,328.4,3
20120901|2011-10-11 11:00,11,328.3,328.4,328.1,328.1,4
20120901|2011-10-11 11:30,11,329.8,329.8,328.1,328.7,6
20120901|2011-10-11 12:00,11,331.1,331.1,330.4,330.4,11
20120901|2011-10-11 12:30,11,329,329.4,328.3,329.4,28
20120901|2011-10-11 13:00,11,329.4,329.8,329.2,329.5,10
20120901|2011-10-11 19:30,12,329,329,329,329,2
20120901|2011-10-11 20:00,12,328.8,328.8,326.8,326.8,11
20120901|2011-10-12 09:30,12,329.9,330.8,328.2,329.9,11
20120901|2011-10-12 11:30,12,328.2,328.2,328.2,328.2,1
20120901|2011-10-12 12:30,12,329.5,330,329.5,329.5,30
20120901|2011-10-13 03:00,13,329,329,329,329,2
20120901|2011-10-13 09:30,13,329,330.2,328.5,330.1,41
20120901|2011-10-13 10:00,13,330.5,331.3,329.8,331.3,6
20120901|2011-10-13 10:30,13,330.3,330.3,329.4,329.4,11
20120901|2011-10-13 11:00,13,329.7,329.7,329.3,329.3,13
20120901|2011-10-13 11:30,13,330,330,330,330,6
20120901|2011-10-13 12:00,13,330,330,330,330,2
20120901|2011-10-13 13:00,13,332.5,332.8,332.4,332.8,8
20120901|2011-10-14 09:30,14,332.1,333,331.5,331.6,10
20120901|2011-10-14 10:30,14,330.3,330.3,330.3,330.3,1
20120901|2011-10-14 11:00,14,330.7,330.7,330.6,330.6,2
20120901|2011-10-14 11:30,14,331.4,331.4,331.3,331.4,3
20120901|2011-10-14 12:00,14,331.3,331.3,331.3,331.3,1
20120901|2011-10-16 18:30,17,330.5,330.5,330.5,330.5,2
20120901|2011-10-16 21:30,17,330.5,330.5,330.5,330.5,1
20120901|2011-10-17 09:30,17,330.5,331,330.5,331,97
20120901|2011-10-17 10:00,17,330.8,330.8,329.5,329.5,34
20120901|2011-10-17 10:30,17,329.5,329.6,329.5,329.5,3
20120901|2011-10-17 11:00,17,329,329.5,328.5,328.7,33
20120901|2011-10-17 12:00,17,329.9,329.9,329.9,329.9,1
20120901|2011-10-17 12:30,17,328.5,329,328.3,329,17
20120901|2011-10-17 13:00,17,328.3,328.5,328.3,328.5,28
20120901|2011-10-17 18:30,18,327,327,327,327,1
20120901|2011-10-17 21:30,18,324.5,324.5,324.5,324.5,1
20120901|2011-10-18 01:30,18,324.6,324.6,324.6,324.6,2
20120901|2011-10-18 09:30,18,325.2,325.2,325.2,325.2,1
20120901|2011-10-18 10:00,18,325.7,325.7,325.5,325.5,39
20120901|2011-10-18 10:30,18,325.5,325.5,325,325,24
20120901|2011-10-18 11:00,18,325,325,325,325,21
20120901|2011-10-18 13:00,18,328,328.5,328,328.5,2
20120901|2011-10-19 09:30,19,329.8,329.9,329.8,329.9,12
20120901|2011-10-19 10:00,19,328.5,328.5,327.5,327.5,33
20120901|2011-10-19 10:30,19,327.6,327.6,326.5,326.5,48
20120901|2011-10-19 11:00,19,327,327,326.9,327,5
20120901|2011-10-19 11:30,19,328.2,328.2,328.2,328.2,1
20120901|2011-10-19 12:00,19,327.7,329.1,327.7,329.1,14
20120901|2011-10-19 12:30,19,328.9,328.9,326.5,326.5,24
20120901|2011-10-19 13:00,19,326.5,326.5,324.7,325.2,6
20120901|2011-10-20 09:30,20,323.5,324.9,323.5,324.9,3
20120901|2011-10-20 10:00,20,323.7,324.2,323.5,324.2,16
20120901|2011-10-20 11:00,20,322,322,320.5,320.8,60
20120901|2011-10-20 12:30,20,324,324,324,324,5
20120901|2011-10-20 13:00,20,324.5,324.5,324.5,324.5,1
20120901|2011-10-21 09:30,21,327.9,327.9,327.9,327.9,2
20120901|2011-10-21 10:00,21,325.7,326.7,325.7,326.7,2
20120901|2011-10-21 10:30,21,328,328.6,328,328.6,2
20120901|2011-10-21 11:00,21,327.7,327.7,327.7,327.7,2
20120901|2011-10-21 11:30,21,325,325,325,325,11
20120901|2011-10-21 12:30,21,326,326,325,325.5,17
20120901|2011-10-21 13:00,21,325,325,324,324,70
20120901|2011-10-24 10:00,24,329,329.8,328.9,329.6,5
20120901|2011-10-24 11:00,24,329.5,330,329.5,330,3
20120901|2011-10-24 11:30,24,328,328,326.5,326.5,19
20120901|2011-10-24 12:00,24,328,328,327.7,327.8,6
20120901|2011-10-24 12:30,24,329.2,330,329.2,330,11
20120901|2011-10-24 13:00,24,328,328,328,328,1
20120901|2011-10-25 09:30,25,328,328.7,328,328.7,4
20120901|2011-10-25 10:30,25,330.8,330.8,330.8,330.8,1
20120901|2011-10-25 11:00,25,331.8,331.8,331.8,331.8,1
20120901|2011-10-25 11:30,25,332.1,332.8,332.1,332.8,17
20120901|2011-10-25 12:00,25,332.3,332.3,332.3,332.3,4
20120901|2011-10-25 13:00,25,332.2,332.2,332.2,332.2,1
20120901|2011-10-26 09:30,26,329.5,329.5,329.5,329.5,4
20120901|2011-10-26 10:00,26,328.4,328.4,327.6,327.6,5
20120901|2011-10-26 10:30,26,328,328.5,328,328.1,14
20120901|2011-10-26 11:00,26,328.2,328.5,328,328.5,47
20120901|2011-10-26 12:00,26,327.4,327.4,327.4,327.4,2
20120901|2011-10-26 12:30,26,328.5,328.5,327.9,327.9,3
20120901|2011-10-26 13:00,26,327,327,327,327,10
20120901|2011-10-27 09:30,27,332.5,332.5,332.5,332.5,3
20120901|2011-10-27 10:00,27,330.4,330.4,329,329,17
20120901|2011-10-27 10:30,27,329.9,329.9,329.2,329.7,5
20120901|2011-10-27 11:30,27,333.6,334.2,333.5,333.9,22
20120901|2011-10-27 12:00,27,333.7,333.8,333,333,4
20120901|2011-10-27 12:30,27,333,333,333,333,1
20120901|2011-10-27 13:00,27,332.8,333.5,332.8,333.5,6
20120901|2011-10-27 22:00,28,332,332,332,332,1
20120901|2011-10-28 00:30,28,332,332,332,332,2
20120901|2011-10-28 01:00,28,331.5,331.5,331.5,331.5,7
20120901|2011-10-28 09:30,28,332.3,332.3,332.3,332.3,1
20120901|2011-10-28 10:30,28,331.2,331.2,330.8,330.8,7
20120901|2011-10-28 11:30,28,328.6,328.9,328.6,328.9,2
20120901|2011-10-28 12:30,28,328.3,328.3,328.3,328.3,2
20120901|2011-10-28 13:00,28,327.8,327.8,327.8,327.8,1
20120901|2011-10-30 19:00,31,328.8,329.2,328.8,329.2,5
20120901|2011-10-30 20:00,31,328.8,328.8,328.3,328.3,2
20120901|2011-10-30 20:30,31,327.6,327.6,327.6,327.6,1
20120901|2011-10-31 00:00,31,326.1,326.2,326.1,326.2,4
20120901|2011-10-31 09:30,31,326.2,326.2,325.8,325.8,2
20120901|2011-10-31 10:00,31,325.9,325.9,324.5,324.5,30
20120901|2011-10-31 10:30,31,324.7,324.8,324.6,324.6,12
20120901|2011-10-31 11:00,31,324.6,324.6,324.6,324.6,1
20120901|2011-10-31 23:30,1,325.8,325.8,325.8,325.8,2
20120901|2011-11-01 07:00,1,321,321,321,321,7
20120901|2011-11-01 09:30,1,321,323.4,321,323.4,29
20120901|2011-11-01 11:30,1,321.5,321.5,321.3,321.3,2
20120901|2011-11-01 12:00,1,321.3,321.5,321.3,321.5,2
20120901|2011-11-01 12:30,1,322.1,322.1,322.1,322.1,1
20120901|2011-11-01 13:00,1,322.7,322.9,322.7,322.9,5
20120901|2011-11-02 09:30,2,323.1,323.2,322.5,322.5,14
20120901|2011-11-02 10:00,2,321.3,321.8,321.3,321.8,17
20120901|2011-11-02 10:30,2,321.3,321.3,321.3,321.3,1
20120901|2011-11-02 11:30,2,321.7,321.8,321.7,321.8,5
20120901|2011-11-02 12:00,2,321.5,321.9,321.4,321.4,10
20120901|2011-11-02 12:30,2,321,321,321,321,1
20120901|2011-11-03 09:30,3,326.9,327,326.9,327,3
20120901|2011-11-03 10:00,3,327.3,327.3,326.3,326.3,3
20120901|2011-11-03 10:30,3,325,325,325,325,1
20120901|2011-11-03 11:30,3,326.5,326.8,326.5,326.8,8
20120901|2011-11-03 13:00,3,325.7,325.7,325.7,325.7,1
20120901|2011-11-04 09:30,4,325.8,325.8,325.8,325.8,1
20120901|2011-11-04 10:00,4,325,325,325,325,35
20120901|2011-11-04 13:00,4,325,325,325,325,1
20120901|2011-11-07 09:30,7,323.3,323.4,322,322,5
20120901|2011-11-07 10:00,7,320,321,319.6,319.6,14
20120901|2011-11-07 10:30,7,319.8,320.1,319.6,320,16
20120901|2011-11-07 11:00,7,320.6,320.6,320.6,320.6,1
20120901|2011-11-07 11:30,7,320.9,320.9,320.9,320.9,1
20120901|2011-11-07 13:00,7,321.3,321.3,321.3,321.3,1
20120901|2011-11-08 09:30,8,321.7,322.2,321.3,322.2,4
20120901|2011-11-08 11:00,8,321.3,321.3,321.3,321.3,5
20120901|2011-11-08 11:30,8,320.6,320.9,320.6,320.9,4
20120901|2011-11-08 12:30,8,319.5,319.6,319.4,319.6,18
20120901|2011-11-08 13:00,8,319.8,319.9,319.3,319.3,9
20120901|2011-11-09 04:00,9,318,318,318,318,3
20120901|2011-11-09 04:30,9,317.3,317.3,317.3,317.3,4
20120901|2011-11-09 05:00,9,317,317,317,317,3
20120901|2011-11-09 09:30,9,316,316,314.2,315.3,16
20120901|2011-11-09 10:00,9,314.5,317,314.5,317,8
20120901|2011-11-09 10:30,9,315.6,316.6,315.6,316.6,3
20120901|2011-11-09 11:30,9,315.5,315.5,315.5,315.5,1
20120901|2011-11-09 12:00,9,315.1,315.1,315.1,315.1,1
20120901|2011-11-09 12:30,9,315.6,315.6,314.7,314.8,13
20120901|2011-11-09 18:00,10,315,315,315,315,1
20120901|2011-11-09 21:00,10,313,313,313,313,1
20120901|2011-11-09 23:30,10,313,313,313,313,2
20120901|2011-11-10 09:30,10,314.6,314.6,312.9,312.9,20
20120901|2011-11-10 10:00,10,312.8,312.8,312.6,312.6,4
20120901|2011-11-10 10:30,10,312.1,312.1,311.4,311.4,7
20120901|2011-11-10 11:00,10,311.7,311.8,311,311.2,10
20120901|2011-11-10 12:00,10,310.7,310.7,310.7,310.7,10
20120901|2011-11-10 12:30,10,311.2,311.7,311.2,311.7,9
20120901|2011-11-10 13:00,10,311.7,311.7,310.4,310.7,44
20120901|2011-11-11 09:30,11,310.9,311.4,310.9,311.4,2
20120901|2011-11-11 10:00,11,311,311,311,311,2
20120901|2011-11-11 10:30,11,310,310,310,310,50
20120901|2011-11-11 11:30,11,311.2,311.2,311.1,311.2,4
20120901|2011-11-11 12:00,11,311,311.2,311,311.2,7
20120901|2011-11-11 12:30,11,311,311.3,310.9,311.3,30
20120901|2011-11-14 09:30,14,313.8,313.8,313.5,313.6,7
20120901|2011-11-14 10:00,14,315.1,315.1,314.7,314.7,2
20120901|2011-11-14 10:30,14,312.5,312.5,312.2,312.2,2
20120901|2011-11-14 11:30,14,312.8,312.8,312.8,312.8,1
20120901|2011-11-14 12:00,14,313.1,313.2,312.8,313.2,33
20120901|2011-11-14 12:30,14,313.4,313.5,313.4,313.4,3
20120901|2011-11-14 13:00,14,313.2,313.2,313.2,313.2,1
20120901|2011-11-15 09:30,15,315.8,315.8,313,313,4
20120901|2011-11-15 10:00,15,314,314,314,314,1
20120901|2011-11-15 10:30,15,314.3,314.3,313.8,313.8,6
20120901|2011-11-15 11:00,15,314.8,315.8,314.8,315.8,6
20120901|2011-11-15 11:30,15,316.8,317.3,316.8,317.3,3
20120901|2011-11-15 12:00,15,317.1,317.1,317.1,317.1,1
20120901|2011-11-15 13:00,15,314.7,315.2,314.7,315.2,2
20120901|2011-11-16 09:30,16,312.3,312.8,312.3,312.8,13
20120901|2011-11-16 10:00,16,312.7,312.7,312.7,312.7,2
20120901|2011-11-16 10:30,16,311.7,311.7,311.7,311.7,1
20120901|2011-11-16 11:00,16,310.8,310.9,310.8,310.8,18
20120901|2011-11-16 11:30,16,310.7,310.8,309.6,310.3,12
20120901|2011-11-16 12:00,16,310.6,311,310.6,311,2
20120901|2011-11-16 12:30,16,310.7,310.7,310.3,310.3,5
20120901|2011-11-16 13:00,16,310.3,310.7,310.3,310.5,4
20120901|2011-11-17 06:00,17,309,309,309,309,3
20120901|2011-11-17 09:30,17,308.9,308.9,307.4,308,46
20120901|2011-11-17 10:00,17,308.3,308.3,307.3,307.3,16
20120901|2011-11-17 10:30,17,307.1,307.1,307,307,31
20120901|2011-11-17 11:00,17,307.5,307.5,305.5,305.6,8
20120901|2011-11-17 11:30,17,305,305,304.5,304.5,3
20120901|2011-11-17 12:00,17,304.5,305.6,304.4,305.6,8
20120901|2011-11-17 12:30,17,305.2,305.9,304.9,305.9,4
20120901|2011-11-17 19:30,18,308.3,308.3,308.3,308.3,4
20120901|2011-11-17 20:00,18,308.3,308.3,308.3,308.3,3
20120901|2011-11-17 20:30,18,308.3,308.3,308.3,308.3,1
20120901|2011-11-17 21:00,18,308.3,308.3,308.3,308.3,3
20120901|2011-11-18 09:30,18,307.5,307.5,306,306,33
20120901|2011-11-18 10:00,18,305.7,306.5,305.3,305.3,50
20120901|2011-11-18 10:30,18,306.3,306.4,306,306.3,13
20120901|2011-11-18 11:30,18,305.4,305.6,305.4,305.6,10
20120901|2011-11-18 12:00,18,305.9,307.2,305.9,307.1,35
20120901|2011-11-18 12:30,18,308.2,308.7,308.2,308.7,3
20120901|2011-11-18 13:00,18,309.7,311.5,309.7,311.5,3
20120901|2011-11-21 09:30,21,307,307,307,307,1
20120901|2011-11-21 10:00,21,306.8,307.3,306.8,307.2,47
20120901|2011-11-21 11:00,21,306,306,306,306,4
20120901|2011-11-21 12:00,21,306.4,306.4,306,306.1,7
20120901|2011-11-21 12:30,21,306,306,306,306,5
20120901|2011-11-21 13:00,21,305.1,305.1,304.8,304.8,21
20120901|2011-11-22 01:30,22,303,303,303,303,16
20120901|2011-11-22 09:30,22,304.2,304.5,303.6,303.8,17
20120901|2011-11-22 10:00,22,303,303.1,302.5,302.5,14
20120901|2011-11-22 10:30,22,302.3,302.4,302.3,302.4,7
20120901|2011-11-22 11:00,22,302.9,302.9,302.9,302.9,1
20120901|2011-11-22 11:30,22,302.8,302.9,302.8,302.9,2
20120901|2011-11-22 12:00,22,303,303,303,303,1
20120901|2011-11-22 12:30,22,303.4,303.4,302.5,302.5,9
20120901|2011-11-22 13:00,22,304.2,304.2,303.8,303.8,4
20120901|2011-11-22 18:00,23,304,304,304,304,5
20120901|2011-11-22 19:00,23,302,302,301.7,301.8,22
20120901|2011-11-22 20:30,23,301.1,301.1,301,301,14
20120901|2011-11-23 04:30,23,300,300,300,300,2
20120901|2011-11-23 05:30,23,300,300,300,300,4
20120901|2011-11-23 09:30,23,300,301,300,301,5
20120901|2011-11-23 10:00,23,301.3,301.3,299.7,299.8,27
20120901|2011-11-23 10:30,23,298.9,299.2,298.7,299.2,40
20120901|2011-11-23 11:00,23,299.9,300,299.6,300,9
20120901|2011-11-23 11:30,23,300.1,300.1,300.1,300.1,6
20120901|2011-11-23 12:00,23,300.1,300.1,300.1,300.1,14
20120901|2011-11-23 12:30,23,298.7,298.7,298,298,11
20120901|2011-11-23 13:00,23,297,297,295.2,295.8,30
20120901|2011-11-24 18:00,25,295,295,295,295,11
20120901|2011-11-25 03:00,25,294.8,294.8,294.8,294.8,3
20120901|2011-11-25 05:00,25,293,293,293,293,7
20120901|2011-11-25 09:30,25,295.6,296,295.4,295.9,33
20120901|2011-11-25 10:00,25,295,295.1,294.6,295.1,25
20120901|2011-11-25 10:30,25,295.1,295.1,294.9,294.9,14
20120901|2011-11-25 11:00,25,294,294,294,294,29
20120901|2011-11-25 11:30,25,293.9,294.5,293,293.9,54
20120901|2011-11-28 02:30,28,298,298,298,298,17
20120901|2011-11-28 03:00,28,298,298,298,298,2
20120901|2011-11-28 03:30,28,298,298,298,298,1
20120901|2011-11-28 09:30,28,298.6,298.8,298.5,298.8,18
20120901|2011-11-28 10:00,28,298.8,298.8,298.7,298.7,5
20120901|2011-11-28 10:30,28,297.5,298.1,297.5,298.1,7
20120901|2011-11-28 11:00,28,298.1,298.3,298,298.3,19
20120901|2011-11-28 12:00,28,297.4,297.4,297.4,297.4,4
20120901|2011-11-28 12:30,28,297.6,298,297.6,297.8,35
20120901|2011-11-28 13:00,28,297.3,297.4,297.3,297.4,8
20120901|2011-11-28 18:00,29,299.8,299.8,299.8,299.8,1
20120901|2011-11-29 03:00,29,297.8,297.8,297.8,297.8,2
20120901|2011-11-29 09:30,29,300.4,302.5,300.4,302.5,6
20120901|2011-11-29 10:00,29,301.5,301.5,300.5,301.4,22
20120901|2011-11-29 10:30,29,301.4,302.4,301.4,302.4,6
20120901|2011-11-29 12:00,29,300.9,300.9,299.9,300,14
20120901|2011-11-29 12:30,29,298.3,298.6,298.1,298.4,20
20120901|2011-11-29 13:00,29,298.5,298.5,297.5,298.1,19
20120901|2011-11-30 09:30,30,302.2,302.2,302.2,302.2,2
20120901|2011-11-30 10:00,30,302.6,302.6,301,301,2
20120901|2011-11-30 10:30,30,301.4,301.6,301.4,301.6,11
20120901|2011-11-30 11:00,30,301.5,301.5,300.3,300.5,12
20120901|2011-11-30 11:30,30,300,300.8,299.8,300.8,120
20120901|2011-11-30 12:30,30,300.1,300.1,300.1,300.1,1
20120901|2011-11-30 13:00,30,301.3,301.3,301.3,301.3,1
20120901|2011-11-30 23:30,1,303.8,303.8,303.8,303.8,2
20120901|2011-12-01 01:00,1,303.3,303.3,303.3,303.3,2
20120901|2011-12-01 09:30,1,303,303.5,302,302,6
20120901|2011-12-01 10:00,1,301.6,301.6,298.6,298.6,15
20120901|2011-12-01 10:30,1,298.5,299.2,298.5,299.2,6
20120901|2011-12-01 11:00,1,299.2,299.2,298.8,298.8,22
20120901|2011-12-01 11:30,1,298.5,298.5,298.5,298.5,3
20120901|2011-12-01 12:00,1,297.9,298.2,297.9,298.2,2
20120901|2011-12-01 12:30,1,299,299,298.2,298.7,10
20120901|2011-12-02 09:30,2,301,301.5,300.8,300.8,5
20120901|2011-12-02 10:00,2,303.2,303.2,303.2,303.2,1
20120901|2011-12-02 10:30,2,303.8,303.8,303.8,303.8,3
20120901|2011-12-02 11:00,2,303.2,303.2,303.2,303.2,1
20120901|2011-12-02 11:30,2,301.5,301.5,301.4,301.5,7
20120901|2011-12-02 12:00,2,301.8,301.8,301.8,301.8,1
20120901|2011-12-02 12:30,2,302.1,302.2,302.1,302.2,2
20120901|2011-12-05 09:30,5,303.1,303.4,301,301.3,17
20120901|2011-12-05 10:00,5,300.8,300.8,300.5,300.5,11
20120901|2011-12-05 10:30,5,300.4,300.4,300.4,300.4,1
20120901|2011-12-05 11:30,5,300,300,300,300,9
20120901|2011-12-05 12:00,5,300.1,300.1,300.1,300.1,1
20120901|2011-12-05 12:30,5,299.2,299.2,299,299,2
20120901|2011-12-05 13:00,5,296.9,297.5,296.9,297.5,4
20120901|2011-12-06 09:30,6,296.8,298.9,296.6,298.9,47
20120901|2011-12-06 10:00,6,298.2,298.2,297.7,297.7,2
20120901|2011-12-06 10:30,6,298.8,299,298.7,298.7,4
20120901|2011-12-06 11:00,6,299,299,299,299,1
20120901|2011-12-06 11:30,6,298.6,298.8,298.1,298.1,10
20120901|2011-12-06 12:00,6,298.2,298.4,297.6,298.2,15
20120901|2011-12-06 13:00,6,298.5,299.4,298.5,299.4,2
20120901|2011-12-07 07:00,7,299.5,299.5,299.5,299.5,10
20120901|2011-12-07 09:30,7,299.6,299.6,297.9,297.9,22
20120901|2011-12-07 10:00,7,298.8,298.8,298.8,298.8,1
20120901|2011-12-07 11:00,7,297.9,298.2,297.9,298.2,5
20120901|2011-12-07 11:30,7,297.6,298.3,297.6,298.3,3
20120901|2011-12-07 12:00,7,299.1,299.1,299.1,299.1,2
20120901|2011-12-07 12:30,7,297.8,298,297.8,298,4
20120901|2011-12-07 13:00,7,297.8,297.8,296.8,296.8,3
20120901|2011-12-08 09:30,8,297.7,298.2,297.7,298.2,2
20120901|2011-12-08 10:00,8,299.1,299.1,298.6,298.6,3
20120901|2011-12-08 10:30,8,298.8,298.8,298.8,298.8,2
20120901|2011-12-08 11:30,8,299.1,299.1,299,299.1,13
20120901|2011-12-08 12:30,8,298.3,298.6,298.3,298.5,16
20120901|2011-12-08 13:00,8,298.1,298.1,297.7,297.7,11
20120901|2011-12-09 01:00,9,297.2,297.2,297.2,297.2,1
20120901|2011-12-09 09:30,9,296.4,296.4,292.7,292.7,40
20120901|2011-12-09 10:00,9,291.6,292,291.6,291.7,6
20120901|2011-12-09 10:30,9,291.7,293,291.7,292.9,43
20120901|2011-12-09 11:00,9,292.5,293.2,292.5,293.2,4
20120901|2011-12-09 11:30,9,293.3,293.3,293.3,293.3,1
20120901|2011-12-09 12:00,9,294,294,294,294,6
20120901|2011-12-09 12:30,9,293.4,293.4,292.5,292.5,12
20120901|2011-12-09 13:00,9,292.3,292.3,292.2,292.3,16
20120901|2011-12-12 09:30,12,294.1,294.1,294.1,294.1,4
20120901|2011-12-12 10:00,12,294.4,294.4,293.3,293.3,5
20120901|2011-12-12 10:30,12,294.1,294.1,294.1,294.1,1
20120901|2011-12-12 11:00,12,294,294,294,294,1
20120901|2011-12-12 12:00,12,294.4,294.4,294.4,294.4,1
20120901|2011-12-12 13:00,12,295,295,294.5,294.7,34
20120901|2011-12-13 09:30,13,295.2,295.3,295.2,295.3,2
20120901|2011-12-13 10:00,13,294.8,295.5,294.8,295.5,12
20120901|2011-12-13 11:00,13,297.5,298,297.5,298,2
20120901|2011-12-14 10:30,14,292.5,292.5,292.5,292.5,1
20120901|2011-12-14 11:00,14,293.1,294.1,293.1,294.1,11
20120901|2011-12-14 11:30,14,295.3,295.5,295.1,295.2,9
20120901|2011-12-14 12:00,14,295.2,295.2,294,294,2
20120901|2011-12-14 13:00,14,294.3,294.3,294,294.2,6
20120901|2011-12-14 18:00,15,294.8,294.8,294.8,294.8,1
20120901|2011-12-15 09:30,15,296.8,297.3,295.1,295.1,20
20120901|2011-12-15 10:00,15,295,295.3,295,295.3,3
20120901|2011-12-15 10:30,15,295.8,296.4,295.5,295.5,7
20120901|2011-12-15 11:00,15,294.8,295.2,294.8,295.2,8
20120901|2011-12-15 11:30,15,295.1,295.1,295.1,295.1,5
20120901|2011-12-15 12:00,15,295.1,295.1,294.8,294.8,3
20120901|2011-12-16 09:30,16,297.7,298.3,296.9,298.2,9
20120901|2011-12-16 10:00,16,298.3,299,298.3,299,2
20120901|2011-12-16 10:30,16,299.1,299.6,299.1,299.6,2
20120901|2011-12-16 11:00,16,300,300.6,300,300.6,16
20120901|2011-12-16 11:30,16,300.5,300.5,300.5,300.5,1
20120901|2011-12-16 12:00,16,300.1,300.1,300.1,300.1,4
20120901|2011-12-16 12:30,16,300.5,300.5,300.5,300.5,1
20120901|2011-12-16 13:00,16,300.7,300.7,300.7,300.7,1
20120901|2011-12-19 03:00,19,305.5,305.5,305.5,305.5,1
20120901|2011-12-19 07:00,19,306.4,306.4,306.3,306.3,18
20120901|2011-12-19 09:30,19,306.3,306.3,304.9,305.1,16
20120901|2011-12-19 10:00,19,305.3,305.6,305,305.6,19
20120901|2011-12-19 10:30,19,306,306,306,306,1
20120901|2011-12-19 11:00,19,305.3,305.3,305.3,305.3,3
20120901|2011-12-19 11:30,19,306,306.3,306,306,10
20120901|2011-12-19 12:00,19,305.4,305.4,305.4,305.4,1
20120901|2011-12-19 12:30,19,305,305.1,304.6,304.6,10
20120901|2011-12-19 13:00,19,304.9,305.1,304.7,305.1,11
20120901|2011-12-20 09:30,20,308.5,308.5,306.3,307.1,18
20120901|2011-12-20 10:00,20,307.2,307.2,305.5,306.2,13
20120901|2011-12-20 10:30,20,305.9,305.9,305.9,305.9,2
20120901|2011-12-20 11:30,20,307.5,307.5,307.3,307.5,42
20120901|2011-12-20 12:00,20,307.3,307.4,306.7,307.1,13
20120901|2011-12-20 12:30,20,307.4,307.5,307.2,307.2,18
20120901|2011-12-20 13:00,20,307.5,307.5,307.5,307.5,39
20120901|2011-12-21 00:30,21,307.5,307.5,307.5,307.5,1
20120901|2011-12-21 06:30,21,306,306,304.6,304.6,9
20120901|2011-12-21 07:00,21,304.6,305.4,304.6,305.4,4
20120901|2011-12-21 09:30,21,307.8,307.8,306.8,306.8,12
20120901|2011-12-21 10:00,21,308,308,307.2,307.9,3
20120901|2011-12-21 10:30,21,309.2,310,309.2,310,11
20120901|2011-12-21 11:00,21,310.3,311.7,310.3,311.7,22
20120901|2011-12-21 11:30,21,311.2,311.2,311.1,311.1,9
20120901|2011-12-21 12:00,21,311.2,311.2,311.2,311.2,5
20120901|2011-12-21 12:30,21,312.1,312.1,311.8,311.8,5
20120901|2011-12-21 13:00,21,311.7,312.5,311.7,312.4,5
20120901|2011-12-22 10:00,22,312.9,313.2,312.5,312.9,9
20120901|2011-12-22 10:30,22,313.2,313.2,313.2,313.2,1
20120901|2011-12-22 11:00,22,311.4,312,311.2,312,21
20120901|2011-12-22 12:00,22,311,311,311,311,1
20120901|2011-12-23 09:30,23,308.5,308.5,308.5,308.5,4
20120901|2011-12-23 10:30,23,308.9,308.9,308.7,308.7,2
20120901|2011-12-23 11:00,23,308.6,308.6,308.6,308.6,1
20120901|2011-12-23 12:00,23,309,309.3,309,309.3,5
20120901|2011-12-23 13:00,23,308.1,308.1,308,308,2
20120901|2011-12-27 09:30,27,313.4,315.3,313.4,315.3,2
20120901|2011-12-27 10:00,27,318,318.1,317.5,317.9,25
20120901|2011-12-27 10:30,27,317.5,317.7,317.5,317.5,10
20120901|2011-12-27 11:00,27,317.8,318.1,317.7,318.1,8
20120901|2011-12-27 11:30,27,318.7,319,318.7,318.9,5
20120901|2011-12-27 12:00,27,318.4,319.1,318.4,319.1,5
20120901|2011-12-27 12:30,27,319.4,319.4,319.4,319.4,1
20120901|2011-12-27 13:00,27,319.6,319.6,318.2,319.2,14
20120901|2011-12-28 03:00,28,315.3,315.8,315.3,315.8,3
20120901|2011-12-28 09:30,28,316,317.3,315.5,315.7,28
20120901|2011-12-28 10:00,28,315.5,315.8,315.4,315.4,9
20120901|2011-12-28 10:30,28,317.3,317.3,317.3,317.3,1
20120901|2011-12-28 11:00,28,317.9,319.3,317.5,319.3,9
20120901|2011-12-28 11:30,28,320.5,320.5,319.6,319.6,5
20120901|2011-12-28 12:00,28,318.5,318.5,318.5,318.5,3
20120901|2011-12-28 12:30,28,317.1,317.9,317.1,317.9,5
20120901|2011-12-28 13:00,28,318,318,318,318,2
20120901|2011-12-28 20:30,29,316.1,316.1,316.1,316.1,1
20120901|2011-12-28 23:00,29,315.6,315.6,315.6,315.6,1
20120901|2011-12-29 09:30,29,318.5,320,318.5,319.2,10
20120901|2011-12-29 10:00,29,317.2,317.2,317.2,317.2,1
20120901|2011-12-29 12:30,29,317.4,317.4,317.4,317.4,1
20120901|2011-12-29 13:00,29,317.1,317.1,317.1,317.1,1
20120901|2011-12-29 18:00,30,317.1,317.1,317.1,317.1,2
20120901|2011-12-29 19:30,30,316.2,316.2,316.2,316.2,1
20120901|2011-12-30 10:00,30,318.7,320,318.7,320,26
20120901|2011-12-30 11:00,30,319.7,319.7,319.7,319.7,2
20120901|2011-12-30 11:30,30,319.2,319.4,319.1,319.3,25
20120901|2011-12-30 12:00,30,319.3,319.3,319.3,319.3,3
20120901|2011-12-30 12:30,30,317.7,317.7,317.7,317.7,1
20120901|2011-12-30 13:00,30,317.5,318.3,317.3,318.3,3
20120901|2012-01-03 09:30,3,323.8,323.8,321.7,321.8,178
20120901|2012-01-03 10:00,3,321.8,322.6,321.5,321.5,16
20120901|2012-01-03 10:30,3,321.5,322.3,321.4,321.9,25
20120901|2012-01-03 11:00,3,321.5,321.5,321.5,321.5,1
20120901|2012-01-03 11:30,3,321.4,322.2,321.4,322.2,12
20120901|2012-01-03 12:00,3,322.3,322.5,321.3,321.3,11
20120901|2012-01-03 12:30,3,321.6,321.6,319.8,319.9,9
20120901|2012-01-03 13:00,3,320.9,322.3,320.8,320.9,28
20120901|2012-01-04 05:00,4,321.7,322.1,321.7,322.1,3
20120901|2012-01-04 06:30,4,320.9,321.9,320.9,321.9,2
20120901|2012-01-04 07:00,4,321.3,321.4,321.2,321.2,3
20120901|2012-01-04 09:30,4,320.6,321.7,320.2,321.7,19
20120901|2012-01-04 10:00,4,321.7,322.1,321.7,322.1,5
20120901|2012-01-04 10:30,4,322.2,322.2,321.7,322,3
20120901|2012-01-04 11:00,4,322.3,323.1,322.1,322.6,7
20120901|2012-01-04 11:30,4,322.9,323.4,322.9,323.4,7
20120901|2012-01-04 12:00,4,322.9,323.6,322.9,323.6,15
20120901|2012-01-04 12:30,4,323.6,323.6,323,323,7
20120901|2012-01-04 18:30,5,323.1,323.1,323.1,323.1,2
20120901|2012-01-05 02:30,5,321.2,321.3,321.2,321.3,3
20120901|2012-01-05 03:00,5,321.3,321.3,321.3,321.3,1
20120901|2012-01-05 03:30,5,321.4,321.4,321.4,321.4,1
20120901|2012-01-05 09:30,5,319.7,321.1,319.6,321.1,6
20120901|2012-01-05 10:00,5,320.6,320.6,320.1,320.1,8
20120901|2012-01-05 10:30,5,319.4,319.4,318.8,318.9,9
20120901|2012-01-05 11:00,5,318.2,318.6,317.8,318.6,35
20120901|2012-01-05 11:30,5,318,318.7,318,318.7,3
20120901|2012-01-05 12:00,5,318.8,318.8,318,318,3
20120901|2012-01-05 12:30,5,318.3,318.3,318.3,318.3,1
20120901|2012-01-05 13:00,5,318.1,318.1,318.1,318.1,1
20120901|2012-01-06 09:30,6,320,320,318.5,318.7,5
20120901|2012-01-06 10:00,6,318.8,318.8,318.1,318.1,3
20120901|2012-01-06 10:30,6,318.3,318.3,318.1,318.1,5
20120901|2012-01-06 11:30,6,317.8,317.9,317.8,317.9,5
20120901|2012-01-06 12:00,6,318.1,318.1,317.7,317.7,3
20120901|2012-01-06 13:00,6,315.4,315.4,315.4,315.4,1
20120901|2012-01-09 09:30,9,318.9,320.3,318.9,320,32
20120901|2012-01-09 10:30,9,325.1,325.1,325.1,325.1,1
20120901|2012-01-09 11:00,9,325.5,325.5,325.5,325.5,1
20120901|2012-01-09 11:30,9,324.7,324.7,324.5,324.5,5
20120901|2012-01-09 12:30,9,325.4,325.4,325,325,14
20120901|2012-01-09 13:00,9,324.9,324.9,324.9,324.9,4
20120901|2012-01-10 04:30,10,322.5,322.5,322.5,322.5,5
20120901|2012-01-10 09:30,10,324.2,324.2,323.8,323.8,10
20120901|2012-01-10 10:30,10,323.9,324.2,323.9,324.2,2
20120901|2012-01-10 11:00,10,323.9,324.1,323.8,324.1,7
20120901|2012-01-10 11:30,10,324.6,324.6,324.6,324.6,1
20120901|2012-01-10 12:30,10,324.6,324.6,324.6,324.6,2
20120901|2012-01-10 13:00,10,325,325,324.7,324.7,11
20120901|2012-01-10 18:00,11,323.8,323.8,323.8,323.8,1
20120901|2012-01-11 09:30,11,320,321.7,320,321.6,48
20120901|2012-01-11 10:00,11,321.4,321.4,321.4,321.4,1
20120901|2012-01-11 11:00,11,318.2,318.5,318.1,318.5,7
20120901|2012-01-11 11:30,11,318,318,318,318,19
20120901|2012-01-11 12:00,11,318.1,318.1,318.1,318.1,4
20120901|2012-01-11 12:30,11,318.2,318.5,318.2,318.4,4
20120901|2012-01-11 13:00,11,318,318,318,318,2
20120901|2012-01-12 09:30,12,312.7,312.7,308.2,308.2,10
20120901|2012-01-12 10:00,12,308.6,308.6,308.6,308.6,4
20120901|2012-01-12 10:30,12,309.6,309.7,309.6,309.7,3
20120901|2012-01-12 11:00,12,312.8,312.8,312.5,312.5,4
20120901|2012-01-12 12:00,12,311.9,311.9,311.6,311.6,11
20120901|2012-01-12 13:00,12,313.2,313.2,312.6,312.6,5
20120901|2012-01-13 07:00,13,312.5,312.5,312.5,312.5,6
20120901|2012-01-13 10:00,13,312,312,311.8,311.8,2
20120901|2012-01-13 10:30,13,311.3,311.3,311.3,311.3,1
20120901|2012-01-13 11:00,13,310.8,310.9,310.8,310.9,11
20120901|2012-01-13 12:30,13,308.4,308.9,308.4,308.9,2
20120901|2012-01-13 13:00,13,308.1,308.7,308,308.7,225
20120901|2012-01-17 05:00,17,313.2,313.2,313.2,313.2,3
20120901|2012-01-17 05:30,17,313.2,313.2,313.2,313.2,5
20120901|2012-01-17 09:30,17,312.1,312.1,311.2,311.5,14
20120901|2012-01-17 10:00,17,312.3,313.5,311.5,311.5,5
20120901|2012-01-17 10:30,17,312.6,312.6,312.6,312.6,2
20120901|2012-01-17 11:30,17,312.6,312.6,312.6,312.6,2
20120901|2012-01-17 12:30,17,314,315.2,314,315.2,108
20120901|2012-01-17 13:00,17,315.2,315.5,315.2,315.5,13
20120901|2012-01-17 18:00,18,315.8,315.8,314.7,314.7,4
20120901|2012-01-17 20:00,18,314.3,314.3,314.3,314.3,1
20120901|2012-01-18 09:30,18,314,315.1,314,315,12
20120901|2012-01-18 10:00,18,315.8,316.6,313.7,313.7,9
20120901|2012-01-18 10:30,18,312.8,313,312.8,313,2
20120901|2012-01-18 11:00,18,312.8,313.1,312.8,313.1,5
20120901|2012-01-18 11:30,18,313.9,313.9,313.9,313.9,1
20120901|2012-01-18 12:00,18,313.8,313.8,313.8,313.8,3
20120901|2012-01-18 12:30,18,314.3,314.3,314.1,314.1,9
20120901|2012-01-18 13:00,18,314.4,314.9,314.4,314.9,2
20120901|2012-01-18 18:30,19,317,317,317,317,2
20120901|2012-01-18 19:00,19,314.9,314.9,314.9,314.9,1
20120901|2012-01-18 19:30,19,314.8,314.8,314.8,314.8,1
20120901|2012-01-19 00:30,19,315,315.7,315,315.7,2
20120901|2012-01-19 01:00,19,315.4,315.4,315.4,315.4,1
20120901|2012-01-19 02:00,19,316.5,316.5,316.5,316.5,1
20120901|2012-01-19 03:00,19,318,318,318,318,1
20120901|2012-01-19 09:30,19,317.3,317.4,317.3,317.4,5
20120901|2012-01-19 10:00,19,317,317,316.1,316.1,43
20120901|2012-01-19 10:30,19,316.2,316.8,316.1,316.5,81
20120901|2012-01-19 11:00,19,316.8,316.8,316.2,316.2,3
20120901|2012-01-19 11:30,19,316.1,316.4,316.1,316.4,4
20120901|2012-01-19 12:00,19,316.6,317,316.6,317,2
20120901|2012-01-19 13:00,19,316.7,317.4,316.6,317.4,6
20120901|2012-01-20 10:00,20,316.6,316.6,315.4,315.4,3
20120901|2012-01-20 12:00,20,316.5,316.5,316.5,316.5,10
20120901|2012-01-20 12:30,20,316.5,316.5,316.5,316.5,1
20120901|2012-01-20 13:00,20,316.8,316.8,316.8,316.8,1
20120901|2012-01-23 09:30,23,322,323.7,321.4,321.4,9
20120901|2012-01-23 10:30,23,321.3,321.3,321.3,321.3,2
20120901|2012-01-23 11:00,23,321.4,321.5,320.9,321.5,13
20120901|2012-01-23 12:00,23,321.3,321.8,321.3,321.7,3
20120901|2012-01-23 12:30,23,322.7,322.7,322.7,322.7,1
20120901|2012-01-23 13:00,23,322.6,323,322.4,322.4,15
20120901|2012-01-23 20:30,24,320.9,320.9,320.9,320.9,2
20120901|2012-01-23 21:00,24,320.7,320.7,320.7,320.7,4
20120901|2012-01-24 02:00,24,322.4,322.5,322.3,322.5,7
20120901|2012-01-24 02:30,24,322.3,322.5,322.3,322.4,3
20120901|2012-01-24 03:30,24,322.1,322.1,321.7,321.7,11
20120901|2012-01-24 04:00,24,320.7,320.7,320.7,320.7,3
20120901|2012-01-24 09:30,24,322.4,322.5,322.4,322.5,58
20120901|2012-01-24 10:00,24,322.7,323.4,322.7,323.4,3
20120901|2012-01-24 10:30,24,323,323.5,323,323.5,2
20120901|2012-01-24 11:30,24,327.4,327.4,327.4,327.4,1
20120901|2012-01-24 13:00,24,325.8,326,325,325,11
20120901|2012-01-25 05:30,25,325,325,325,325,1
20120901|2012-01-25 09:30,25,324.9,325.3,323.3,323.5,18
20120901|2012-01-25 10:00,25,323,323,323,323,2
20120901|2012-01-25 10:30,25,323.9,323.9,323.9,323.9,1
20120901|2012-01-25 11:00,25,325,325,325,325,1
20120901|2012-01-25 11:30,25,326.2,326.5,326.2,326.5,6
20120901|2012-01-25 12:00,25,326.3,326.3,325.7,325.7,3
20120901|2012-01-25 12:30,25,325,325,325,325,1
20120901|2012-01-25 13:00,25,324,324,323.1,323.7,47
20120901|2012-01-25 21:00,26,324.6,324.8,324.6,324.8,8
20120901|2012-01-26 09:30,26,325,327.8,325,327.8,16
20120901|2012-01-26 10:00,26,327.8,327.8,327.8,327.8,16
20120901|2012-01-26 11:00,26,326.9,326.9,326.9,326.9,3
20120901|2012-01-26 12:00,26,326.2,326.2,326.2,326.2,1
20120901|2012-01-26 12:30,26,325.7,325.9,325.7,325.9,2
20120901|2012-01-26 13:00,26,325.9,325.9,325.6,325.6,5
20120901|2012-01-27 04:30,27,326.4,326.4,326.4,326.4,1
20120901|2012-01-27 09:30,27,324.5,325,324.5,325,8
20120901|2012-01-27 10:00,27,324.9,325,324.4,324.4,3
20120901|2012-01-27 11:30,27,324.3,324.3,324.2,324.3,23
20120901|2012-01-27 12:30,27,324.8,325.7,324.7,325.7,17
20120901|2012-01-27 13:00,27,325,325,325,325,1
20120901|2012-01-30 09:30,30,320.3,320.3,319,319,33
20120901|2012-01-30 10:30,30,319.4,319.4,319.4,319.4,3
20120901|2012-01-30 11:30,30,319,319,317.8,317.8,2
20120901|2012-01-31 09:30,31,319.2,319.2,318.6,318.6,4
20120901|2012-01-31 10:00,31,318.1,318.1,318.1,318.1,2
20120901|2012-01-31 13:00,31,318.8,319,318.8,319,6
20120901|2012-01-31 18:00,1,321.6,321.6,321.6,321.6,3
20120901|2012-02-01 09:30,1,322.9,323.3,321,323.3,35
20120901|2012-02-01 10:00,1,323.3,323.6,322.7,322.7,9
20120901|2012-02-01 10:30,1,323.2,323.2,323.2,323.2,1
20120901|2012-02-01 11:00,1,323.9,323.9,323.9,323.9,1
20120901|2012-02-01 13:00,1,324.4,324.4,324.4,324.4,1
20120901|2012-02-01 23:30,2,324,324,324,324,1
20120901|2012-02-02 09:30,2,323,327.9,323,327.1,9
20120901|2012-02-02 10:00,2,327.7,328.4,327.6,328.4,4
20120901|2012-02-02 10:30,2,327.6,327.6,327.6,327.6,3
20120901|2012-02-02 11:00,2,327.1,327.1,327.1,327.1,1
20120901|2012-02-02 12:00,2,325.2,325.4,325.2,325.4,3
20120901|2012-02-02 12:30,2,325.3,325.3,325.3,325.3,1
20120901|2012-02-02 13:00,2,325.6,325.6,325.6,325.6,1
20120901|2012-02-03 09:30,3,327.1,327.3,326.5,326.5,37
20120901|2012-02-03 10:00,3,326.4,326.4,326.4,326.4,6
20120901|2012-02-03 10:30,3,327.6,330,327.6,330,6
20120901|2012-02-03 11:00,3,329.2,329.2,329.2,329.2,1
20120901|2012-02-03 11:30,3,329.1,329.6,329.1,329.6,2
20120901|2012-02-03 12:00,3,329.3,329.6,328.9,329.6,6
20120901|2012-02-03 12:30,3,329.6,329.6,329.5,329.5,20
20120901|2012-02-03 13:00,3,330.8,330.8,330.8,330.8,1
20120901|2012-02-05 19:00,6,330.3,330.3,330.3,330.3,2
20120901|2012-02-06 09:30,6,330.6,331,330.6,331,17
20120901|2012-02-06 10:00,6,331.2,332,331,331.2,8
20120901|2012-02-06 10:30,6,330.7,330.7,330.5,330.5,4
20120901|2012-02-06 11:00,6,330.9,330.9,330.5,330.6,12
20120901|2012-02-06 11:30,6,330.7,330.7,330.6,330.7,10
20120901|2012-02-06 12:00,6,329.4,329.5,329.4,329.5,5
20120901|2012-02-06 12:30,6,329.4,329.7,329.4,329.6,15
20120901|2012-02-06 13:00,6,329.7,329.7,329.7,329.7,1
20120901|2012-02-06 19:00,7,330,330,330,330,2
20120901|2012-02-07 04:30,7,329.6,329.6,329.6,329.6,1
20120901|2012-02-07 09:30,7,327.8,329.3,327.8,329.3,5
20120901|2012-02-07 10:00,7,328.5,328.5,327.9,327.9,4
20120901|2012-02-07 10:30,7,327.5,327.5,327.5,327.5,1
20120901|2012-02-07 11:00,7,327.7,327.7,327.7,327.7,1
20120901|2012-02-07 13:00,7,329,329,329,329,2
20120901|2012-02-08 03:00,8,331.2,331.2,330.6,330.6,2
20120901|2012-02-08 10:30,8,324.9,324.9,324.9,324.9,1
20120901|2012-02-08 11:30,8,325,325,325,325,8
20120901|2012-02-08 12:00,8,326.7,326.7,326.7,326.7,5
20120901|2012-02-08 12:30,8,326.2,326.8,326.1,326.8,26
20120901|2012-02-08 13:00,8,326.5,326.5,326.1,326.1,6
20120901|2012-02-09 09:30,9,328.4,328.8,328.3,328.7,14
20120901|2012-02-09 10:00,9,329.3,330.4,327.5,327.6,21
20120901|2012-02-09 11:00,9,327,327,327,327,11
20120901|2012-02-09 12:00,9,326.2,326.2,326.2,326.2,2
20120901|2012-02-09 13:00,9,323.2,323.2,323.2,323.2,1
20120901|2012-02-09 23:00,10,323,323,323,323,1
20120901|2012-02-10 09:30,10,324.6,324.6,324.6,324.6,1
20120901|2012-02-10 11:30,10,322,322.4,322,322.4,9
20120901|2012-02-10 12:00,10,322.5,322.8,322.3,322.7,13
20120901|2012-02-10 12:30,10,322.9,323,322.9,322.9,18
20120901|2012-02-10 13:00,10,324.5,324.5,324.5,324.5,1
20120901|2012-02-13 09:30,13,330.9,332,330.9,332,6
20120901|2012-02-13 10:00,13,332,332,331.1,331.1,18
20120901|2012-02-13 10:30,13,329.8,329.8,329,329,7
20120901|2012-02-13 11:00,13,329.2,329.2,329.2,329.2,3
20120901|2012-02-13 11:30,13,328.5,328.5,328.5,328.5,5
20120901|2012-02-13 12:00,13,328.3,328.3,328.1,328.1,2
20120901|2012-02-13 12:30,13,328.3,328.4,327.9,328.2,13
20120901|2012-02-13 13:00,13,330,332,330,332,15
20120901|2012-02-13 20:00,14,331.8,331.8,331.7,331.7,2
20120901|2012-02-14 04:00,14,334.7,334.7,334.6,334.6,2
20120901|2012-02-14 10:30,14,333.2,333.2,333.2,333.2,2
20120901|2012-02-14 11:00,14,333.3,333.3,333.3,333.3,1
20120901|2012-02-14 12:00,14,332.8,334,332.8,334,11
20120901|2012-02-14 12:30,14,334.3,334.4,334.3,334.4,5
20120901|2012-02-14 13:00,14,334.4,334.4,334.4,334.4,1
20120901|2012-02-15 06:30,15,334.9,334.9,334.8,334.8,2
20120901|2012-02-15 09:30,15,336,336.7,335,335.5,44
20120901|2012-02-15 10:00,15,336.3,336.3,335.4,335.4,3
20120901|2012-02-15 10:30,15,334.3,334.5,333.8,334.3,16
20120901|2012-02-15 11:00,15,334,334.8,334,334.6,36
20120901|2012-02-15 11:30,15,334.5,335.2,334.3,334.3,29
20120901|2012-02-15 13:00,15,334.8,334.8,334.8,334.8,1
20120901|2012-02-16 05:00,16,333.1,333.2,333.1,333.2,6
20120901|2012-02-16 10:00,16,334.5,335.8,334.5,335.3,150
20120901|2012-02-16 10:30,16,335.2,335.2,334.5,334.9,9
20120901|2012-02-16 11:00,16,334.5,335,334.4,335,26
20120901|2012-02-16 12:00,16,334.3,334.3,334.3,334.3,1
20120901|2012-02-16 12:30,16,334.3,335,334.3,335,10
20120901|2012-02-16 13:00,16,334.2,334.2,334.2,334.2,1
20120901|2012-02-17 10:00,17,335.8,336.2,335.7,335.7,24
20120901|2012-02-17 10:30,17,335.6,335.9,335.3,335.4,33
20120901|2012-02-17 11:30,17,336.4,336.7,336.4,336.7,9
20120901|2012-02-17 12:00,17,336.7,336.9,336.3,336.3,16
20120901|2012-02-17 12:30,17,336.2,336.2,335.8,335.8,18
20120901|2012-02-17 13:00,17,335.8,335.8,335.1,335.1,19
20120901|2012-02-20 18:00,21,337.3,337.6,336.1,336.1,12
20120901|2012-02-21 09:30,21,332.4,332.8,331.9,332.2,61
20120901|2012-02-21 10:00,21,331.6,332.4,330.6,332.4,32
20120901|2012-02-21 10:30,21,333.2,333.3,332.9,332.9,30
20120901|2012-02-21 12:00,21,333.6,334,333.5,333.7,24
20120901|2012-02-21 12:30,21,333.5,334.5,333.5,334.3,90
20120901|2012-02-21 13:00,21,334.5,334.7,333.4,333.4,3
20120901|2012-02-22 05:30,22,331,331,331,331,3
20120901|2012-02-22 09:30,22,331,332,331,331.1,5
20120901|2012-02-22 10:00,22,330.8,330.8,330.8,330.8,4
20120901|2012-02-22 10:30,22,331.6,331.6,331.6,331.6,2
20120901|2012-02-22 11:30,22,331.5,331.5,331.5,331.5,5
20120901|2012-02-22 12:30,22,330.5,330.5,330.4,330.4,2
20120901|2012-02-23 09:30,23,335,335,334.1,334.6,40
20120901|2012-02-23 10:00,23,334.6,334.6,333.1,334.4,30
20120901|2012-02-23 10:30,23,334.5,336.2,334.5,335.9,25
20120901|2012-02-23 11:00,23,336,336.1,335.3,335.3,8
20120901|2012-02-23 11:30,23,335.6,335.6,335.6,335.6,6
20120901|2012-02-23 12:30,23,335,336.1,335,336.1,4
20120901|2012-02-23 13:00,23,336.7,336.7,335.7,336,3
20120901|2012-02-24 09:30,24,337.9,338,337.3,337.3,14
20120901|2012-02-24 10:00,24,337.3,337.3,337.3,337.3,6
20120901|2012-02-24 10:30,24,337.4,337.4,337.4,337.4,5
20120901|2012-02-24 11:00,24,337.4,337.6,337.4,337.6,13
20120901|2012-02-24 11:30,24,337,337,337,337,2
20120901|2012-02-24 12:00,24,337.2,337.2,336.5,336.9,17
20120901|2012-02-24 12:30,24,337.3,337.3,337.3,337.3,5
20120901|2012-02-24 13:00,24,336.6,336.6,336.5,336.5,10
20120901|2012-02-26 19:30,27,337.1,337.1,337.1,337.1,1
20120901|2012-02-27 02:30,27,337.1,337.1,337.1,337.1,2
20120901|2012-02-27 05:30,27,336.9,337,336.9,337,22
20120901|2012-02-27 06:00,27,337,337,337,337,1
20120901|2012-02-27 06:30,27,336.9,336.9,336.9,336.9,1
20120901|2012-02-27 09:30,27,337.8,338.6,337.3,338.6,25
20120901|2012-02-27 10:00,27,338.4,338.4,338.4,338.4,4
20120901|2012-02-27 10:30,27,340.1,340.1,339.5,340,22
20120901|2012-02-27 11:00,27,341,341,341,341,1
20120901|2012-02-27 12:30,27,341,341.6,340.8,341.6,22
20120901|2012-02-27 13:00,27,341.6,341.7,341.4,341.7,28
20120901|2012-02-27 18:00,28,341,341,341,341,1
20120901|2012-02-27 18:30,28,341,341,341,341,1
20120901|2012-02-27 19:00,28,340.9,341.2,340.9,341,6
20120901|2012-02-27 19:30,28,341.3,341.4,341.1,341.1,11
20120901|2012-02-27 20:00,28,341.3,341.3,341.1,341.1,7
20120901|2012-02-27 20:30,28,341,341,341,341,1
20120901|2012-02-27 23:00,28,341.3,341.3,341.3,341.3,1
20120901|2012-02-27 23:30,28,341.3,341.3,341.3,341.3,4
20120901|2012-02-28 00:00,28,341.4,341.4,341.4,341.4,1
20120901|2012-02-28 01:30,28,342.5,342.5,342.3,342.4,16
20120901|2012-02-28 02:00,28,342.7,342.7,342.7,342.7,1
20120901|2012-02-28 02:30,28,342.4,342.9,342.2,342.2,48
20120901|2012-02-28 03:00,28,342.3,342.5,341.9,342.2,30
20120901|2012-02-28 03:30,28,342.1,342.1,342,342,8
20120901|2012-02-28 04:00,28,342.2,342.3,341.8,342.1,15
20120901|2012-02-28 04:30,28,342.5,342.9,342.5,342.9,3
20120901|2012-02-28 05:00,28,342.8,342.8,342.8,342.8,1
20120901|2012-02-28 05:30,28,343,343.3,343,343.3,2
20120901|2012-02-28 06:00,28,343.2,343.3,343.2,343.2,3
20120901|2012-02-28 06:30,28,343.1,343.1,343.1,343.1,2
20120901|2012-02-28 09:30,28,343.4,344.2,342.5,343.9,156
20120901|2012-02-28 10:00,28,343.8,343.8,342.9,343.3,107
20120901|2012-02-28 10:30,28,343.3,344.3,343.3,343.7,32
20120901|2012-02-28 11:00,28,343.7,344.1,343.5,344,18
20120901|2012-02-28 11:30,28,344.3,345,344.3,344.4,16
20120901|2012-02-28 12:00,28,344.3,344.3,343.9,344.3,10
20120901|2012-02-28 12:30,28,344.6,344.6,344.5,344.5,7
20120901|2012-02-28 13:00,28,345.2,345.4,344.9,345.4,47
20120901|2012-02-29 01:30,29,345.1,345.1,345.1,345.1,1
20120901|2012-02-29 03:00,29,345.8,345.8,345.7,345.7,6
20120901|2012-02-29 06:30,29,345.8,346.1,345.7,346.1,6
20120901|2012-02-29 09:30,29,345.7,347.2,344.8,345.4,127
20120901|2012-02-29 10:00,29,345.9,347.1,345.9,347.1,33
20120901|2012-02-29 10:30,29,346.9,347.2,346.9,347.1,4
20120901|2012-02-29 11:00,29,348,348.7,348,348.7,20
20120901|2012-02-29 11:30,29,348.1,348.9,347.8,348.9,44
20120901|2012-02-29 12:30,29,348.5,349.2,348.5,348.8,8
20120901|2012-02-29 13:00,29,347.5,347.7,346.9,347.7,25
20120901|2012-02-29 20:00,1,345.9,345.9,345.9,345.9,1
20120901|2012-02-29 21:00,1,345.7,345.7,345.7,345.7,2
20120901|2012-02-29 22:00,1,345.7,345.7,345.7,345.7,1
20120901|2012-03-01 02:30,1,346.8,346.8,346.8,346.8,1
20120901|2012-03-01 03:00,1,347.3,347.3,347.3,347.3,1
20120901|2012-03-01 03:30,1,347,347,346.9,346.9,3
20120901|2012-03-01 04:00,1,346.7,346.7,346.7,346.7,1
20120901|2012-03-01 04:30,1,347,347,347,347,1
20120901|2012-03-01 09:30,1,347.6,348.4,346.6,346.6,43
20120901|2012-03-01 10:00,1,347.3,349.3,347.3,349.3,4
20120901|2012-03-01 10:30,1,349.8,350.3,349.8,350.2,17
20120901|2012-03-01 11:00,1,349.5,349.6,349.2,349.6,13
20120901|2012-03-01 11:30,1,349.6,349.6,349.5,349.5,2
20120901|2012-03-01 12:00,1,349.8,350.5,349.8,350.4,29
20120901|2012-03-01 12:30,1,350.7,350.8,349.8,349.8,22
20120901|2012-03-01 13:00,1,349.7,351,349.6,350.7,13
20120901|2012-03-02 00:30,2,349.9,349.9,349.9,349.9,5
20120901|2012-03-02 03:30,2,350.6,350.6,350.6,350.6,1
20120901|2012-03-02 06:30,2,351.4,351.4,351.4,351.4,5
20120901|2012-03-02 09:30,2,351.2,352.2,350.5,351.5,33
20120901|2012-03-02 10:00,2,351.4,353.6,351.4,353.4,32
20120901|2012-03-02 10:30,2,353.7,353.9,353,353,15
20120901|2012-03-02 11:00,2,353.1,354.2,353.1,354.2,8
20120901|2012-03-02 11:30,2,354.3,354.6,354.1,354.6,5
20120901|2012-03-02 12:00,2,353.4,353.4,353,353.4,9
20120901|2012-03-02 12:30,2,353,353.5,353,353.4,3
20120901|2012-03-02 13:00,2,354,355,353.9,354.6,35
20120901|2012-03-05 00:30,5,354,354.1,354,354.1,5
20120901|2012-03-05 01:00,5,354.3,354.3,354.3,354.3,1
20120901|2012-03-05 09:30,5,354.5,354.5,352.6,352.7,16
20120901|2012-03-05 10:00,5,352.5,354.4,352.2,354.2,52
20120901|2012-03-05 10:30,5,354.3,354.3,353.3,353.3,7
20120901|2012-03-05 11:00,5,354,354,352.9,353.3,27
20120901|2012-03-05 11:30,5,352.5,352.5,351.9,351.9,18
20120901|2012-03-05 12:00,5,352.7,352.8,351.9,352.2,29
20120901|2012-03-05 12:30,5,352.3,352.7,352,352,12
20120901|2012-03-05 13:00,5,352.2,352.6,351.1,351.1,63
20120901|2012-03-05 21:00,6,352.1,352.1,352.1,352.1,1
20120901|2012-03-06 00:00,6,352.6,353.1,352.6,353.1,3
20120901|2012-03-06 05:30,6,351.5,351.5,351.5,351.5,1
20120901|2012-03-06 06:00,6,351.2,351.2,351.2,351.2,1
20120901|2012-03-06 09:30,6,351.1,352.6,350.8,352.5,104
20120901|2012-03-06 10:00,6,353.4,355.6,353.4,355.6,34
20120901|2012-03-06 10:30,6,355.8,355.8,354,354.1,13
20120901|2012-03-06 11:00,6,354.7,355,354,354,31
20120901|2012-03-06 11:30,6,354.2,355,354,354.5,27
20120901|2012-03-06 12:00,6,354.9,355.7,354.9,355.4,18
20120901|2012-03-06 12:30,6,355.8,356,355,355,25
20120901|2012-03-06 13:00,6,355.8,357.8,355.8,357.7,57
20120901|2012-03-06 18:00,7,357.1,357.1,357.1,357.1,1
20120901|2012-03-06 18:30,7,356.9,356.9,356,356,11
20120901|2012-03-06 21:00,7,355.5,355.5,355.4,355.5,13
20120901|2012-03-06 22:30,7,355.5,355.5,355.5,355.5,6
20120901|2012-03-07 00:00,7,356.6,356.7,356.6,356.7,2
20120901|2012-03-07 00:30,7,355.1,355.1,354.6,354.6,4
20120901|2012-03-07 01:00,7,355.1,355.1,355.1,355.1,2
20120901|2012-03-07 09:30,7,355.7,356.4,355.7,356,10
20120901|2012-03-07 10:00,7,356.4,356.5,355.4,355.4,38
20120901|2012-03-07 10:30,7,356.6,356.6,356.1,356.1,8
20120901|2012-03-07 11:00,7,356.8,356.8,355.7,355.7,13
20120901|2012-03-07 11:30,7,356.3,356.4,356.2,356.4,5
20120901|2012-03-07 12:00,7,356.2,356.4,355.9,355.9,11
20120901|2012-03-07 12:30,7,355.6,355.6,355.5,355.5,11
20120901|2012-03-07 13:00,7,356.8,357.3,356.8,357.3,46
20120901|2012-03-07 23:00,8,356.6,356.7,356.6,356.7,2
20120901|2012-03-08 02:00,8,357,357,356.9,356.9,4
20120901|2012-03-08 09:30,8,357.4,358,356.8,357.1,36
20120901|2012-03-08 10:00,8,357,357,355.6,355.8,6
20120901|2012-03-08 11:00,8,355.8,356.3,355.8,356.2,6
20120901|2012-03-08 11:30,8,355.6,355.9,355.6,355.9,3
20120901|2012-03-08 12:00,8,355.6,355.6,355.6,355.6,2
20120901|2012-03-08 12:30,8,356.3,357.6,356.3,357.1,112
20120901|2012-03-08 13:00,8,357.5,358.9,357.5,358.9,13
20120901|2012-03-08 18:00,9,359,359,359,359,96
20120901|2012-03-08 18:30,9,358,358,357.9,357.9,6
20120901|2012-03-08 19:00,9,357.7,358.2,357.7,358.2,3
20120901|2012-03-09 01:30,9,361.3,361.4,361.3,361.4,4
20120901|2012-03-09 02:00,9,360.2,360.2,360.1,360.1,4
20120901|2012-03-09 05:30,9,360.7,361,360.7,361,40
20120901|2012-03-09 06:00,9,361,361,361,361,11
20120901|2012-03-09 07:00,9,359.8,359.8,359.8,359.8,2
20120901|2012-03-09 09:30,9,358.7,361.9,356.8,361.9,145
20120901|2012-03-09 10:00,9,362.1,362.2,360.4,360.4,53
20120901|2012-03-09 10:30,9,359.5,359.5,359.1,359.3,112
20120901|2012-03-09 11:00,9,359.5,359.5,359.5,359.5,1
20120901|2012-03-09 11:30,9,355.8,355.8,354.7,354.7,17
20120901|2012-03-09 12:00,9,354.8,355.3,354.8,355.3,5
20120901|2012-03-09 12:30,9,355.4,356.4,355.3,356.4,19
20120901|2012-03-09 13:00,9,358.4,358.4,357,357,31
20120901|2012-03-11 20:30,12,356.5,356.5,356.5,356.5,1
20120901|2012-03-11 23:00,12,357,357,357,357,1
20120901|2012-03-12 01:00,12,356.2,356.3,356.2,356.3,17
20120901|2012-03-12 01:30,12,356.4,356.4,356.4,356.4,5
20120901|2012-03-12 09:30,12,356.8,357.7,355.6,357.6,22
20120901|2012-03-12 10:00,12,357.1,357.6,356.5,356.6,15
20120901|2012-03-12 10:30,12,356.8,356.9,356.3,356.5,57
20120901|2012-03-12 11:00,12,356.5,356.8,356.5,356.6,82
20120901|2012-03-12 11:30,12,356.3,356.3,356.3,356.3,1
20120901|2012-03-12 12:00,12,356.4,356.4,355.9,356.3,18
20120901|2012-03-12 12:30,12,355.8,356,355.4,355.4,8
20120901|2012-03-12 13:00,12,355.9,356.3,355.8,356.3,15
20120901|2012-03-13 02:30,13,358,358,358,358,2
20120901|2012-03-13 03:00,13,358,358,358,358,1
20120901|2012-03-13 03:30,13,358,358,358,358,22
20120901|2012-03-13 04:00,13,358,358,358,358,47
20120901|2012-03-13 06:30,13,357.7,357.7,357.7,357.7,1
20120901|2012-03-13 09:30,13,358,358,356.8,357.8,196
20120901|2012-03-13 10:00,13,358,358,358,358,1
20120901|2012-03-13 10:30,13,358.9,358.9,358.3,358.3,2
20120901|2012-03-13 11:00,13,359.6,359.7,359.6,359.7,6
20120901|2012-03-13 12:00,13,357.9,358.3,357.8,358.3,17
20120901|2012-03-13 12:30,13,358.5,358.5,358.2,358.2,4
20120901|2012-03-13 13:00,13,358.4,358.7,358.3,358.6,64
20120901|2012-03-13 18:00,14,358.6,359,358.6,359,2
20120901|2012-03-14 02:00,14,360.1,360.1,360.1,360.1,4
20120901|2012-03-14 09:30,14,359.8,360.7,358.8,360,10
20120901|2012-03-14 10:00,14,359.4,359.6,359.4,359.6,12
20120901|2012-03-14 10:30,14,359.9,360.2,359.9,360,14
20120901|2012-03-14 11:00,14,360.1,360.5,360.1,360.4,4
20120901|2012-03-14 11:30,14,361.2,361.5,361.2,361.5,18
20120901|2012-03-14 12:00,14,361.5,361.9,361.2,361.2,53
20120901|2012-03-14 12:30,14,361.3,361.3,360.1,360.6,10
20120901|2012-03-14 13:00,14,360,360.1,359.4,359.4,6
20120901|2012-03-14 21:00,15,361.5,361.5,361.5,361.5,4
20120901|2012-03-14 21:30,15,361.5,361.5,361.5,361.5,6
20120901|2012-03-15 01:30,15,362.5,362.7,362.5,362.7,5
20120901|2012-03-15 09:30,15,362.6,362.7,362.2,362.2,6
20120901|2012-03-15 10:00,15,362.2,362.8,362,362,24
20120901|2012-03-15 10:30,15,362.4,363.5,362.4,363.4,18
20120901|2012-03-15 11:00,15,363.1,363.1,363.1,363.1,2
20120901|2012-03-15 11:30,15,364.4,364.4,361.8,361.9,114
20120901|2012-03-15 12:00,15,362,363.5,361.9,363.5,9
20120901|2012-03-15 12:30,15,362.3,362.9,362.1,362.9,19
20120901|2012-03-15 13:00,15,362.1,362.9,361.9,362.9,29
20120901|2012-03-16 05:30,16,362.9,362.9,362.9,362.9,3
20120901|2012-03-16 06:00,16,363.2,363.2,362.8,362.8,51
20120901|2012-03-16 07:00,16,362.8,362.8,362.8,362.8,4
20120901|2012-03-16 09:30,16,364.4,365.8,364.4,364.7,45
20120901|2012-03-16 10:00,16,365,365.2,364.4,364.4,28
20120901|2012-03-16 10:30,16,364.5,365.8,364.5,365.1,55
20120901|2012-03-16 11:00,16,364.7,364.7,364.5,364.5,14
20120901|2012-03-16 11:30,16,364.7,365,364.6,364.7,20
20120901|2012-03-16 12:00,16,364.1,364.5,363.7,363.7,73
20120901|2012-03-16 12:30,16,363.9,364.1,363.7,363.7,12
20120901|2012-03-16 13:00,16,363.6,364.8,363.5,364.8,17
20120901|2012-03-19 02:30,19,363.7,363.7,363.7,363.7,1
20120901|2012-03-19 04:30,19,362.9,362.9,362.9,362.9,2
20120901|2012-03-19 09:30,19,363.4,364.2,363.4,364.1,10
20120901|2012-03-19 10:00,19,364.5,364.5,364.5,364.5,1
20120901|2012-03-19 10:30,19,365.3,365.9,365.3,365.6,19
20120901|2012-03-19 11:00,19,365.8,365.8,364.1,364.3,9
20120901|2012-03-19 11:30,19,364.2,364.2,364.2,364.2,1
20120901|2012-03-19 12:00,19,364.1,364.2,363.4,363.4,9
20120901|2012-03-19 12:30,19,363.4,363.4,363.3,363.3,12
20120901|2012-03-19 13:00,19,362.5,362.5,362.3,362.5,18
20120901|2012-03-19 18:00,20,362.5,362.8,362.5,362.8,5
20120901|2012-03-19 20:00,20,362.7,362.9,362.7,362.8,9
20120901|2012-03-19 21:00,20,361,361.2,361,361,6
20120901|2012-03-19 21:30,20,361,361,360.7,360.7,22
20120901|2012-03-19 22:00,20,360.7,360.9,360.7,360.9,2
20120901|2012-03-20 01:30,20,360.5,360.5,360.5,360.5,1
20120901|2012-03-20 07:00,20,359.8,359.8,359.8,359.8,2
20120901|2012-03-20 09:30,20,359.5,359.5,357.6,358.7,98
20120901|2012-03-20 10:00,20,358.7,359.6,358.6,359.4,7
20120901|2012-03-20 10:30,20,358.9,359.2,358.9,359.2,13
20120901|2012-03-20 11:00,20,358.6,358.6,358.6,358.6,4
20120901|2012-03-20 11:30,20,358.8,358.8,358.8,358.8,6
20120901|2012-03-20 12:00,20,358.4,358.8,358.4,358.8,16
20120901|2012-03-20 12:30,20,357.9,358.7,357.6,358.7,3
20120901|2012-03-20 13:00,20,358.6,358.6,357.5,357.5,2
20120901|2012-03-21 04:30,21,359.9,359.9,359.9,359.9,5
20120901|2012-03-21 09:30,21,360.4,360.4,360.4,360.4,149
20120901|2012-03-21 10:00,21,360.5,362,360.5,360.7,43
20120901|2012-03-21 10:30,21,361.7,361.9,360.8,361,30
20120901|2012-03-21 11:00,21,361,362.5,361,362.5,8
20120901|2012-03-21 11:30,21,360.7,360.7,360.7,360.7,12
20120901|2012-03-21 12:00,21,361.4,361.5,360.8,361.5,21
20120901|2012-03-21 12:30,21,362.1,362.1,361.8,361.8,9
20120901|2012-03-21 13:00,21,361.7,363.1,361.5,363.1,15
20120901|2012-03-21 18:00,22,363.1,363.1,363.1,363.1,2
20120901|2012-03-21 21:30,22,362.4,362.4,361.8,362,12
20120901|2012-03-22 01:30,22,362.5,362.5,362.5,362.5,5
20120901|2012-03-22 04:30,22,361.9,361.9,360.7,360.7,8
20120901|2012-03-22 07:00,22,361,361,361,361,1
20120901|2012-03-22 09:30,22,359.9,361.4,359.7,361.3,140
20120901|2012-03-22 10:00,22,362.2,362.2,361.4,361.4,41
20120901|2012-03-22 10:30,22,362,362.1,361.6,361.7,5
20120901|2012-03-22 11:00,22,361.9,362.1,360.4,360.7,19
20120901|2012-03-22 11:30,22,361.3,361.3,361.3,361.3,1
20120901|2012-03-22 12:00,22,361.7,361.8,361.7,361.8,2
20120901|2012-03-22 12:30,22,361.3,361.5,361.3,361.4,19
20120901|2012-03-22 13:00,22,361.4,362.1,361.3,362,8
20120901|2012-03-23 03:30,23,365.8,365.8,365.8,365.8,1
20120901|2012-03-23 06:30,23,364.7,364.7,364.7,364.7,1
20120901|2012-03-23 09:30,23,365.2,366,364.1,364.3,108
20120901|2012-03-23 10:00,23,364.6,364.6,364,364,13
20120901|2012-03-23 10:30,23,364.5,365,364.5,364.7,17
20120901|2012-03-23 11:00,23,364.3,364.8,364.3,364.8,52
20120901|2012-03-23 11:30,23,365.1,365.1,364.7,365,24
20120901|2012-03-23 12:00,23,364.7,364.8,364.3,364.3,27
20120901|2012-03-23 12:30,23,364,364,363.3,363.5,34
20120901|2012-03-23 13:00,23,364.1,364.3,364.1,364.3,5
20120901|2012-03-25 18:00,26,363.4,363.4,363.3,363.3,5
20120901|2012-03-26 01:00,26,365.9,365.9,365.9,365.9,1
20120901|2012-03-26 02:00,26,366.7,366.7,366.7,366.7,6
20120901|2012-03-26 09:30,26,366.6,368.8,366.5,367.8,47
20120901|2012-03-26 10:00,26,367.9,368.1,367.9,368.1,9
20120901|2012-03-26 10:30,26,368.1,368.1,367.5,367.8,21
20120901|2012-03-26 11:00,26,367.4,367.9,367.4,367.6,17
20120901|2012-03-26 11:30,26,367.5,367.5,367.4,367.4,21
20120901|2012-03-26 12:00,26,367.2,367.4,367,367,32
20120901|2012-03-26 12:30,26,367,367.1,366.5,366.5,16
20120901|2012-03-26 13:00,26,366.7,367,366.2,366.2,28
20120901|2012-03-26 18:00,27,367,367.2,367,367.2,2
20120901|2012-03-26 20:30,27,367.5,367.5,367.5,367.5,4
20120901|2012-03-27 00:30,27,367,367,366.9,366.9,3
20120901|2012-03-27 03:30,27,368.5,368.5,368.5,368.5,1
20120901|2012-03-27 04:00,27,368.2,368.2,368.2,368.2,1
20120901|2012-03-27 05:30,27,368.4,368.4,368.4,368.4,1
20120901|2012-03-27 09:30,27,367.6,367.7,366,367.7,33
20120901|2012-03-27 10:00,27,366.9,366.9,366.3,366.3,24
20120901|2012-03-27 10:30,27,365.9,365.9,364.6,364.6,32
20120901|2012-03-27 11:00,27,365,365.6,365,365.2,9
20120901|2012-03-27 11:30,27,365.2,365.9,365.2,365.8,10
20120901|2012-03-27 12:00,27,366.1,366.1,366.1,366.1,2
20120901|2012-03-27 12:30,27,364.8,364.8,364.6,364.6,9
20120901|2012-03-27 18:00,28,366.4,366.4,366.4,366.4,3
20120901|2012-03-27 22:00,28,367.9,367.9,367.9,367.9,1
20120901|2012-03-28 05:30,28,367.3,367.3,366.7,366.7,22
20120901|2012-03-28 09:30,28,367.5,367.6,367.3,367.6,27
20120901|2012-03-28 10:00,28,367.2,367.4,367.1,367.4,32
20120901|2012-03-28 10:30,28,368.7,369,368,368,45
20120901|2012-03-28 11:00,28,368,368,368,368,1
20120901|2012-03-28 11:30,28,367.5,367.6,366.5,366.5,16
20120901|2012-03-28 12:00,28,366.6,366.7,366.5,366.5,11
20120901|2012-03-28 13:00,28,365.7,365.7,365.5,365.6,24
20120901|2012-03-28 19:00,29,367.4,367.4,367.4,367.4,2
20120901|2012-03-28 21:00,29,368.4,368.4,368.4,368.4,1
20120901|2012-03-29 05:30,29,367.3,367.3,367.3,367.3,1
20120901|2012-03-29 06:30,29,367.4,367.8,367.4,367.8,2
20120901|2012-03-29 07:00,29,367.7,367.7,367.7,367.7,1
20120901|2012-03-29 09:30,29,366,368,364.8,366.9,26
20120901|2012-03-29 10:00,29,366.8,368,366.6,367.5,20
20120901|2012-03-29 10:30,29,366.7,366.9,366.6,366.6,6
20120901|2012-03-29 11:00,29,366.2,366.3,365.3,365.3,16
20120901|2012-03-29 11:30,29,365.1,365.1,365,365,17
20120901|2012-03-29 12:00,29,364.5,365.8,364,365.5,67
20120901|2012-03-29 12:30,29,364.9,365,362.6,362.7,25
20120901|2012-03-29 13:00,29,362.3,363.6,362,362.8,72
20120901|2012-03-29 18:00,30,363.8,363.8,363.8,363.8,1
20120901|2012-03-30 01:30,30,363.9,363.9,363.9,363.9,11
20120901|2012-03-30 09:30,30,378,380.3,375.9,377,196
20120901|2012-03-30 10:00,30,377,382.2,377,381.1,206
20120901|2012-03-30 10:30,30,381,381.7,379.3,379.3,29
20120901|2012-03-30 11:00,30,380.4,381.1,380.2,380.3,61
20120901|2012-03-30 11:30,30,380.1,381,380.1,381,12
20120901|2012-03-30 12:00,30,380.9,382,380.9,381.3,100
20120901|2012-03-30 12:30,30,381,381.2,381,381.2,57
20120901|2012-03-30 13:00,30,380.3,380.8,379.8,380.3,57
20120901|2012-04-02 05:30,2,383,383,383,383,1
20120901|2012-04-02 06:00,2,383,383,383,383,1
20120901|2012-04-02 06:30,2,382.9,382.9,382.9,382.9,2
20120901|2012-04-02 09:30,2,382.9,386.6,382.4,385,243
20120901|2012-04-02 10:00,2,384.7,385,384.2,384.2,51
20120901|2012-04-02 10:30,2,384,384.6,383.8,384.1,70
20120901|2012-04-02 11:00,2,384,384.1,383.6,383.6,15
20120901|2012-04-02 11:30,2,383.8,384.2,383.7,383.7,83
20120901|2012-04-02 12:00,2,383.7,383.8,383.3,383.3,35
20120901|2012-04-02 12:30,2,383.5,383.9,383.3,383.6,34
20120901|2012-04-02 13:00,2,383.3,383.9,382.9,383.6,125
20120901|2012-04-02 18:00,3,384,384,383.8,383.8,6
20120901|2012-04-02 19:00,3,383.5,383.5,383.5,383.5,6
20120901|2012-04-02 23:30,3,383.4,383.4,383.4,383.4,1
20120901|2012-04-03 03:00,3,383.8,383.8,383.8,383.8,1
20120901|2012-04-03 03:30,3,383,383,383,383,4
20120901|2012-04-03 04:00,3,383,383,383,383,12
20120901|2012-04-03 04:30,3,382.8,383.2,382.8,383.2,5
20120901|2012-04-03 09:30,3,382.3,382.6,381,381.1,216
20120901|2012-04-03 10:00,3,381.8,386,381.8,384.4,341
20120901|2012-04-03 10:30,3,384.4,384.5,383.3,383.5,67
20120901|2012-04-03 11:00,3,383.4,383.9,382.9,383.8,56
20120901|2012-04-03 11:30,3,384,384.2,382.5,382.8,45
20120901|2012-04-03 12:00,3,382.9,383.1,382.3,382.9,66
20120901|2012-04-03 12:30,3,382.6,382.8,381.5,381.8,23
20120901|2012-04-03 13:00,3,381.5,381.5,381.2,381.2,81
20120901|2012-04-03 20:30,4,379.7,379.7,379.2,379.2,19
20120901|2012-04-03 21:00,4,379.2,379.2,379.1,379.1,9
20120901|2012-04-04 04:30,4,380.2,380.5,380.2,380.5,2
20120901|2012-04-04 09:30,4,379.4,383.3,378.7,382,170
20120901|2012-04-04 10:00,4,382,382,381.6,381.9,25
20120901|2012-04-04 10:30,4,382,382.8,381.5,381.8,102
20120901|2012-04-04 11:00,4,382.1,382.6,381.3,382.6,26
20120901|2012-04-04 11:30,4,382.5,383.1,381.9,382.4,35
20120901|2012-04-04 12:00,4,382.5,382.5,381,381.4,16
20120901|2012-04-04 12:30,4,381.3,381.5,378.9,379.1,77
20120901|2012-04-04 13:00,4,379.3,382.1,378.5,382.1,23
20120901|2012-04-04 18:00,5,380.8,380.8,380.7,380.7,2
20120901|2012-04-04 18:30,5,381.1,381.1,381.1,381.1,2
20120901|2012-04-04 22:00,5,381,381,381,381,2
20120901|2012-04-05 01:30,5,383.2,383.3,383.1,383.2,4
20120901|2012-04-05 02:00,5,383.3,383.4,383.3,383.4,3
20120901|2012-04-05 05:30,5,381.9,382,381.9,382,8
20120901|2012-04-05 07:00,5,381.1,381.2,380.8,380.9,7
20120901|2012-04-05 09:30,5,381.2,382.6,381.1,381.7,100
20120901|2012-04-05 10:00,5,381.5,382.5,381.5,382.5,58
20120901|2012-04-05 10:30,5,382.4,382.8,382.1,382.1,20
20120901|2012-04-05 11:00,5,381.9,382.7,381.8,382.4,47
20120901|2012-04-05 11:30,5,382.3,382.3,381.9,381.9,15
20120901|2012-04-05 12:00,5,381.9,381.9,381.3,381.4,18
20120901|2012-04-05 12:30,5,380.7,380.7,380,380.6,27
20120901|2012-04-05 13:00,5,381,382.6,381,382,91
20120901|2012-04-08 18:00,9,382.2,382.2,382.2,382.2,1
20120901|2012-04-08 20:00,9,384.5,384.5,384.5,384.5,1
20120901|2012-04-08 20:30,9,384.9,384.9,384.9,384.9,1
20120901|2012-04-09 02:00,9,385.2,385.3,385.2,385.3,2
20120901|2012-04-09 03:30,9,382.8,382.8,382.5,382.5,3
20120901|2012-04-09 05:00,9,382.4,382.4,382.4,382.4,3
20120901|2012-04-09 05:30,9,382.4,382.4,382.4,382.4,8
20120901|2012-04-09 09:30,9,381.3,382.7,380.9,380.9,21
20120901|2012-04-09 10:00,9,380.6,380.8,379.8,380,79
20120901|2012-04-09 10:30,9,380.2,380.5,380.1,380.2,13
20120901|2012-04-09 11:00,9,380.6,381.1,380.5,381.1,11
20120901|2012-04-09 11:30,9,381.4,381.4,381.1,381.1,4
20120901|2012-04-09 12:00,9,381,381,380.8,381,3
20120901|2012-04-09 12:30,9,381.9,382,381.7,381.9,76
20120901|2012-04-09 13:00,9,381.5,381.5,380.1,380.5,157
20120901|2012-04-09 18:00,10,381.3,381.5,381.3,381.5,6
20120901|2012-04-09 20:00,10,381.5,381.5,381.5,381.5,6
20120901|2012-04-10 01:30,10,383.3,383.3,383.3,383.3,11
20120901|2012-04-10 02:00,10,384,384,384,384,1
20120901|2012-04-10 03:30,10,383.3,383.3,383,383.1,7
20120901|2012-04-10 04:30,10,383.5,383.5,383.1,383.1,2
20120901|2012-04-10 05:30,10,383.6,383.6,383.6,383.6,1
20120901|2012-04-10 09:30,10,382.5,382.5,380.6,381.5,62
20120901|2012-04-10 10:00,10,382,384,382,384,57
20120901|2012-04-10 10:30,10,384,384.7,383.2,383.5,100
20120901|2012-04-10 11:00,10,382.5,382.5,379.3,380.6,35
20120901|2012-04-10 11:30,10,380.6,380.9,380.2,380.2,22
20120901|2012-04-10 12:00,10,379.4,379.7,377.6,379,68
20120901|2012-04-10 12:30,10,379.1,379.1,375.3,375.7,88
20120901|2012-04-10 13:00,10,376,377.6,374.7,377.6,88
20120901|2012-04-10 18:00,11,377.5,377.5,376.4,376.4,14
20120901|2012-04-10 18:30,11,376.4,376.4,376.4,376.4,1
20120901|2012-04-10 19:30,11,376.6,376.9,376.6,376.9,3
20120901|2012-04-10 20:00,11,376.8,377.2,376.1,377.1,47
20120901|2012-04-11 04:30,11,376.4,376.4,376.4,376.4,2
20120901|2012-04-11 09:30,11,377.7,377.7,374.3,375,275
20120901|2012-04-11 10:00,11,375,376.3,374.1,376,152
20120901|2012-04-11 10:30,11,376,376.1,375.3,375.4,70
20120901|2012-04-11 11:00,11,375.3,376.5,375.3,375.5,49
20120901|2012-04-11 11:30,11,375.3,376,375.3,376,24
20120901|2012-04-11 12:00,11,375.9,376.6,375.9,376.5,14
20120901|2012-04-11 12:30,11,375.7,375.7,375.4,375.4,3
20120901|2012-04-11 13:00,11,375.4,375.6,374.6,374.9,27
20120901|2012-04-11 20:00,12,375.6,375.6,375.6,375.6,1
20120901|2012-04-11 21:30,12,375.7,375.7,375.7,375.7,1
20120901|2012-04-11 22:00,12,376,376,376,376,1
20120901|2012-04-12 02:00,12,377.6,377.6,377.6,377.6,1
20120901|2012-04-12 02:30,12,377.6,378,376.9,376.9,24
20120901|2012-04-12 09:30,12,379.7,380,377.3,380,14
20120901|2012-04-12 10:00,12,380.9,381.3,379.8,380.2,31
20120901|2012-04-12 10:30,12,380,380.2,379.3,379.4,25
20120901|2012-04-12 11:00,12,380,380,379,379.1,29
20120901|2012-04-12 11:30,12,379.3,379.3,378,379,35
20120901|2012-04-12 12:00,12,378.8,378.8,377.8,377.9,19
20120901|2012-04-12 12:30,12,378,379.1,377.9,378.3,80
20120901|2012-04-12 13:00,12,378.3,379.8,377.8,379.4,85
20120901|2012-04-12 18:00,13,380.1,380.1,379.7,379.7,7
20120901|2012-04-12 20:00,13,381.7,381.7,381.7,381.7,1
20120901|2012-04-13 02:00,13,380.6,380.6,380.6,380.6,1
20120901|2012-04-13 05:00,13,379.6,379.7,379.6,379.6,7
20120901|2012-04-13 05:30,13,379.1,379.3,379.1,379.1,3
20120901|2012-04-13 06:00,13,379.6,379.6,379.6,379.6,1
20120901|2012-04-13 06:30,13,379.6,379.6,379.6,379.6,3
20120901|2012-04-13 07:00,13,380,380.1,380,380,5
20120901|2012-04-13 09:30,13,378,380.8,378,380.4,169
20120901|2012-04-13 10:00,13,380,380.5,378.6,379.5,104
20120901|2012-04-13 10:30,13,379.8,379.9,378,378,63
20120901|2012-04-13 11:00,13,378.3,380.4,378.3,379.5,37
20120901|2012-04-13 11:30,13,379.3,379.6,378.4,378.7,63
20120901|2012-04-13 12:00,13,378.6,379.3,378.3,378.4,46
20120901|2012-04-13 12:30,13,379,380.1,379,379.2,70
20120901|2012-04-13 13:00,13,378.8,378.8,378.3,378.3,60
20120901|2012-04-15 19:30,16,377.4,377.4,377.4,377.4,1
20120901|2012-04-16 01:00,16,377.3,377.3,377.2,377.2,2
20120901|2012-04-16 02:00,16,376.8,376.8,376.8,376.8,2
20120901|2012-04-16 03:00,16,376.5,376.5,376.5,376.5,1
20120901|2012-04-16 04:30,16,377.5,377.8,377.5,377.8,7
20120901|2012-04-16 05:00,16,377.7,377.7,377.6,377.7,5
20120901|2012-04-16 05:30,16,377.8,377.8,377.8,377.8,2
20120901|2012-04-16 06:30,16,377,377,377,377,1
20120901|2012-04-16 09:30,16,375,377,375,375.6,64
20120901|2012-04-16 10:00,16,375.4,376,375.2,375.6,84
20120901|2012-04-16 10:30,16,375.8,376.4,375.5,375.5,11
20120901|2012-04-16 11:00,16,375.2,375.4,375.1,375.1,31
20120901|2012-04-16 11:30,16,375.6,375.7,375.6,375.7,5
20120901|2012-04-16 12:00,16,376.1,376.6,376.1,376.6,36
20120901|2012-04-16 12:30,16,377,377.2,376.6,376.6,64
20120901|2012-04-16 13:00,16,376.7,377.6,376.6,376.9,36
20120901|2012-04-16 20:30,17,377.8,378,377.8,378,3
20120901|2012-04-17 06:00,17,378.8,378.8,378.8,378.8,1
20120901|2012-04-17 07:00,17,379,379,379,379,1
20120901|2012-04-17 09:30,17,379.2,380.2,378.5,380.1,39
20120901|2012-04-17 10:00,17,380.2,380.5,380.2,380.5,5
20120901|2012-04-17 10:30,17,380.2,380.3,379.9,379.9,35
20120901|2012-04-17 11:00,17,379.3,379.5,379.3,379.5,4
20120901|2012-04-17 11:30,17,379,379,379,379,2
20120901|2012-04-17 12:00,17,379.1,379.1,379.1,379.1,1
20120901|2012-04-17 12:30,17,378.4,378.5,378.4,378.5,3
20120901|2012-04-17 13:00,17,378.2,378.8,378.2,378.3,24
20120901|2012-04-17 20:00,18,380.7,380.7,380.7,380.7,1
20120901|2012-04-17 21:30,18,376.8,376.8,376.8,376.8,11
20120901|2012-04-18 02:00,18,377.1,377.1,377.1,377.1,2
20120901|2012-04-18 02:30,18,377.1,377.2,377.1,377.2,7
20120901|2012-04-18 04:00,18,377,377,377,377,11
20120901|2012-04-18 04:30,18,376.7,376.7,376.3,376.3,2
20120901|2012-04-18 05:30,18,376.5,376.5,376.5,376.5,1
20120901|2012-04-18 06:00,18,376.2,376.2,376.2,376.2,1
20120901|2012-04-18 07:00,18,375.6,375.8,375.6,375.8,2
20120901|2012-04-18 09:30,18,374.2,376.4,373.5,374.3,73
20120901|2012-04-18 10:00,18,373.5,375.5,372.7,374.9,170
20120901|2012-04-18 10:30,18,374.9,375.3,374.5,375.3,10
20120901|2012-04-18 11:00,18,375.7,376.6,375.1,376,12
20120901|2012-04-18 11:30,18,375.7,376.4,375.7,375.9,31
20120901|2012-04-18 12:00,18,375.7,376,375.2,375.5,52
20120901|2012-04-18 12:30,18,375.8,375.8,374.7,374.7,9
20120901|2012-04-18 13:00,18,374.7,375.9,374.3,375.9,59
20120901|2012-04-18 18:00,19,377,377,377,377,2
20120901|2012-04-18 20:00,19,377.3,377.3,377.1,377.1,2
20120901|2012-04-19 02:00,19,379.3,379.8,379.3,379.8,6
20120901|2012-04-19 03:00,19,380.4,380.4,380.4,380.4,1
20120901|2012-04-19 04:00,19,380.6,381.2,380.6,380.9,10
20120901|2012-04-19 05:00,19,380.4,380.4,380.4,380.4,2
20120901|2012-04-19 07:00,19,380.5,380.5,380.5,380.5,3
20120901|2012-04-19 09:30,19,380.8,381.6,380.5,380.9,167
20120901|2012-04-19 10:00,19,380.3,380.7,380.1,380.7,19
20120901|2012-04-19 10:30,19,380,380,379.2,379.5,107
20120901|2012-04-19 11:00,19,379.3,379.6,378.8,378.8,132
20120901|2012-04-19 11:30,19,379,379.4,378.4,378.4,78
20120901|2012-04-19 12:00,19,378.4,378.5,378.3,378.3,8
20120901|2012-04-19 12:30,19,377.6,378.1,375.9,377.7,107
20120901|2012-04-19 13:00,19,378.5,379.1,378.3,378.9,14
20120901|2012-04-19 19:30,20,379,379,379,379,1
20120901|2012-04-20 06:30,20,380.6,380.6,380.6,380.6,1
20120901|2012-04-20 07:00,20,380.7,380.7,380.7,380.7,5
20120901|2012-04-20 09:30,20,379.8,380.8,379,379.4,95
20120901|2012-04-20 10:00,20,379.3,379.5,378.2,378.3,48
20120901|2012-04-20 10:30,20,378.3,378.5,377.4,378.1,33
20120901|2012-04-20 11:00,20,378.3,379,377.9,378.9,20
20120901|2012-04-20 11:30,20,379,381,378.6,380.7,73
20120901|2012-04-20 12:00,20,380.8,384.6,380.7,383.5,204
20120901|2012-04-20 12:30,20,383.5,385.8,383,383.8,93
20120901|2012-04-20 13:00,20,384.1,389.9,383.9,389.9,129
20120901|2012-04-22 18:00,23,386.4,388,386.1,387.4,95
20120901|2012-04-23 01:30,23,387.9,387.9,387.8,387.8,4
20120901|2012-04-23 02:00,23,386.8,386.8,386.8,386.8,1
20120901|2012-04-23 04:00,23,385.6,385.7,385.6,385.7,5
20120901|2012-04-23 05:00,23,385.8,385.8,385.4,385.4,6
20120901|2012-04-23 07:00,23,385,385.1,385,385,5
20120901|2012-04-23 09:30,23,385.1,386.6,383.5,385.4,321
20120901|2012-04-23 10:00,23,385.4,386.9,385.2,385.2,153
20120901|2012-04-23 10:30,23,385.3,386.4,385.2,386.2,139
20120901|2012-04-23 11:00,23,385.8,385.9,385.6,385.8,48
20120901|2012-04-23 11:30,23,386,386.2,385.6,385.8,145
20120901|2012-04-23 12:00,23,385.8,385.9,385.6,385.6,116
20120901|2012-04-23 12:30,23,385.5,385.5,383.7,384.1,175
20120901|2012-04-23 13:00,23,384.4,384.5,382.8,382.8,41
20120901|2012-04-23 20:30,24,386.6,386.6,386.6,386.6,1
20120901|2012-04-23 22:00,24,384,384,384,384,1
20120901|2012-04-24 02:30,24,384.9,384.9,384.9,384.9,1
20120901|2012-04-24 06:00,24,385.8,385.8,385.3,385.3,4
20120901|2012-04-24 07:00,24,385.6,385.6,385.1,385.1,98
20120901|2012-04-24 09:30,24,386.2,387.5,386.2,387.1,336
20120901|2012-04-24 10:00,24,386.9,387.4,386.8,387,202
20120901|2012-04-24 10:30,24,387.1,389,386.9,388.3,204
20120901|2012-04-24 11:00,24,388,388.8,387.7,387.9,265
20120901|2012-04-24 11:30,24,387.9,390.4,387.7,390.4,43
20120901|2012-04-24 12:00,24,389.7,391.3,388.7,388.7,68
20120901|2012-04-24 12:30,24,390.3,390.3,388.4,388.4,60
20120901|2012-04-24 13:00,24,388,389.5,387.5,389.5,41
20120901|2012-04-24 18:00,25,389.5,389.7,389.5,389.5,6
20120901|2012-04-24 18:30,25,389.5,389.5,389.5,389.5,1
20120901|2012-04-25 02:00,25,392.6,392.6,392.6,392.6,1
20120901|2012-04-25 03:30,25,392.4,392.9,392.2,392.9,5
20120901|2012-04-25 04:00,25,392.8,395.3,392.7,395.3,43
20120901|2012-04-25 04:30,25,394.9,396.1,394.9,395.5,20
20120901|2012-04-25 05:00,25,395.7,396,395.3,395.9,33
20120901|2012-04-25 05:30,25,396.1,398.6,396.1,398.6,51
20120901|2012-04-25 06:00,25,398.5,398.6,398.5,398.6,3
20120901|2012-04-25 06:30,25,397.6,397.6,395.6,395.6,9
20120901|2012-04-25 07:00,25,396.6,396.6,396.6,396.6,1
20120901|2012-04-25 09:30,25,397,399.5,393,394,545
20120901|2012-04-25 10:00,25,394,394.1,392.4,393.2,65
20120901|2012-04-25 10:30,25,393.9,394.9,393.4,393.4,98
20120901|2012-04-25 11:00,25,393.7,394.6,393.6,393.6,15
20120901|2012-04-25 11:30,25,393.4,393.6,392.9,393,31
20120901|2012-04-25 12:00,25,393.2,393.3,391.8,393.2,60
20120901|2012-04-25 12:30,25,393.5,394.4,392.4,392.4,74
20120901|2012-04-25 13:00,25,393.1,396.1,393.1,395.2,116
20120901|2012-04-25 18:00,26,394.8,395.4,394.8,395.4,4
20120901|2012-04-25 18:30,26,394.7,394.7,394.7,394.7,2
20120901|2012-04-25 19:30,26,394,394.2,393.8,393.8,11
20120901|2012-04-25 20:00,26,393.2,393.2,391.2,391.2,37
20120901|2012-04-25 20:30,26,391.2,391.2,391.2,391.2,1
20120901|2012-04-25 21:30,26,391.5,391.5,391.5,391.5,2
20120901|2012-04-26 01:30,26,392.4,392.4,392.4,392.4,1
20120901|2012-04-26 02:00,26,393.3,393.3,393.2,393.2,2
20120901|2012-04-26 02:30,26,395.2,395.4,395,395.4,4
20120901|2012-04-26 03:00,26,394.3,394.3,394.3,394.3,1
20120901|2012-04-26 04:00,26,394.7,395,394.7,395,2
20120901|2012-04-26 04:30,26,395.1,395.3,395.1,395.2,5
20120901|2012-04-26 06:00,26,394.5,394.5,394.5,394.5,1
20120901|2012-04-26 07:00,26,393.9,394,393.9,394,2
20120901|2012-04-26 09:30,26,395,396.1,393.3,394.1,97
20120901|2012-04-26 10:00,26,394.4,394.7,391.7,392.3,181
20120901|2012-04-26 10:30,26,392.8,392.8,390.8,390.8,47
20120901|2012-04-26 11:00,26,391,392.2,390.9,391,13
20120901|2012-04-26 11:30,26,390.9,391.4,390.7,391.4,23
20120901|2012-04-26 12:00,26,391.6,392.9,391.3,392.1,18
20120901|2012-04-26 12:30,26,392.5,392.7,392,392.7,43
20120901|2012-04-26 13:00,26,392.5,393.1,391.4,392.2,169
20120901|2012-04-26 18:00,27,393.2,393.2,393.2,393.2,2
20120901|2012-04-26 19:30,27,393.1,393.1,393.1,393.1,1
20120901|2012-04-26 23:30,27,393.9,393.9,393.9,393.9,1
20120901|2012-04-27 00:30,27,394.5,395.1,394.5,395.1,2
20120901|2012-04-27 01:30,27,395,395,395,395,1
20120901|2012-04-27 02:00,27,394.8,394.8,394.8,394.8,1
20120901|2012-04-27 05:30,27,395.8,396.1,395.8,396.1,17
20120901|2012-04-27 06:00,27,396.2,396.5,396.2,396.5,19
20120901|2012-04-27 06:30,27,396.9,396.9,396.9,396.9,1
20120901|2012-04-27 07:00,27,396.5,396.5,396.5,396.5,1
20120901|2012-04-27 09:30,27,397.2,400.5,396.7,399,74
20120901|2012-04-27 10:00,27,399.5,400.3,398.6,400.2,71
20120901|2012-04-27 10:30,27,399.4,399.7,399.1,399.1,65
20120901|2012-04-27 11:00,27,399.1,399.1,397.1,397.1,192
20120901|2012-04-27 11:30,27,397.7,399,397.7,398.3,32
20120901|2012-04-27 12:00,27,398.5,398.5,397.9,397.9,20
20120901|2012-04-27 12:30,27,396.5,396.5,396.5,396.5,1
20120901|2012-04-27 13:00,27,396,397.4,395.4,396.3,43
20120901|2012-04-29 19:30,30,397.9,398.1,397.9,398.1,2
20120901|2012-04-29 20:00,30,398.3,398.7,398.3,398.7,3
20120901|2012-04-29 21:30,30,399,399,399,399,1
20120901|2012-04-30 02:30,30,399.6,399.6,399.6,399.6,2
20120901|2012-04-30 04:30,30,396.8,396.8,396.8,396.8,4
20120901|2012-04-30 06:00,30,397.9,397.9,397.9,397.9,2
20120901|2012-04-30 07:00,30,397.8,397.8,397.8,397.8,1
20120901|2012-04-30 09:30,30,399.1,399.5,398.1,398.6,90
20120901|2012-04-30 10:00,30,399.2,400.1,399.1,399.7,49
20120901|2012-04-30 10:30,30,400.1,400.8,399.6,400.1,36
20120901|2012-04-30 11:00,30,400.1,401.1,400.1,401,24
20120901|2012-04-30 11:30,30,401,401.6,400.8,401.1,62
20120901|2012-04-30 12:00,30,401.5,402.3,401.1,402.1,59
20120901|2012-04-30 12:30,30,402.2,403.3,402.2,403.3,45
20120901|2012-04-30 13:00,30,404.2,407.1,404.2,407.1,108
20120901|2012-04-30 18:00,1,407.2,407.2,404.5,405.6,12
20120901|2012-04-30 19:00,1,405.9,405.9,405.9,405.9,1
20120901|2012-04-30 22:30,1,406.3,406.3,406.3,406.3,1
20120901|2012-04-30 23:30,1,406.2,406.2,406.2,406.2,1
20120901|2012-05-01 02:00,1,407.4,407.8,407.4,407.8,5
20120901|2012-05-01 03:30,1,407.6,408,407.4,407.4,9
20120901|2012-05-01 04:00,1,407.2,407.2,407.2,407.2,1
20120901|2012-05-01 04:30,1,407.3,407.4,407.2,407.3,37
20120901|2012-05-01 05:00,1,407,407,406.3,406.3,19
20120901|2012-05-01 05:30,1,405.8,405.8,405.8,405.8,8
20120901|2012-05-01 06:00,1,405.8,405.8,405.8,405.8,1
20120901|2012-05-01 07:00,1,406,406.2,405.8,406.2,15
20120901|2012-05-01 09:30,1,406.8,409.5,406.8,406.9,158
20120901|2012-05-01 10:00,1,407.7,408,406.8,407.6,110
20120901|2012-05-01 10:30,1,406.7,408,406,408,52
20120901|2012-05-01 11:00,1,408.2,409,407.7,409,9
20120901|2012-05-01 11:30,1,408.8,409,408.8,409,7
20120901|2012-05-01 12:00,1,409,409.8,408.7,409.8,16
20120901|2012-05-01 12:30,1,409.6,410.2,409.3,409.7,22
20120901|2012-05-01 13:00,1,409.9,410.8,408.7,410.3,30
20120901|2012-05-01 18:00,2,410.5,410.5,410.5,410.5,2
20120901|2012-05-01 19:00,2,408.7,408.7,408.7,408.7,1
20120901|2012-05-01 19:30,2,408.7,408.7,408.7,408.7,1
20120901|2012-05-01 20:00,2,407,407,407,407,1
20120901|2012-05-01 20:30,2,405.7,405.7,405.7,405.7,1
20120901|2012-05-01 23:00,2,406.2,406.2,406.2,406.2,2
20120901|2012-05-01 23:30,2,406.1,406.5,406.1,406.5,9
20120901|2012-05-02 02:30,2,405.7,405.7,405.7,405.7,1
20120901|2012-05-02 04:00,2,407.1,407.1,407.1,407.1,2
20120901|2012-05-02 04:30,2,407.2,407.3,407,407.3,6
20120901|2012-05-02 05:00,2,406,406,405.4,405.4,10
20120901|2012-05-02 05:30,2,405.8,405.8,405.2,405.2,17
20120901|2012-05-02 06:00,2,405.3,405.3,405.3,405.3,26
20120901|2012-05-02 06:30,2,406.5,406.5,406,406,7
20120901|2012-05-02 07:00,2,406.3,407.1,406.3,407.1,2
20120901|2012-05-02 09:30,2,406.2,408.1,405.8,407.4,149
20120901|2012-05-02 10:00,2,407.4,408.4,407.2,407.7,54
20120901|2012-05-02 10:30,2,408.1,409.6,407.6,408,92
20120901|2012-05-02 11:00,2,408,408,406.3,406.6,122
20120901|2012-05-02 11:30,2,406.4,406.5,405.7,406.3,35
20120901|2012-05-02 12:00,2,406.2,406.8,406.2,406.4,87
20120901|2012-05-02 12:30,2,406.5,406.8,403.3,403.5,245
20120901|2012-05-02 13:00,2,404,404.1,400.4,400.4,107
20120901|2012-05-02 18:00,3,401.2,401.2,400,400,3
20120901|2012-05-02 19:30,3,400.6,400.6,400.2,400.2,7
20120901|2012-05-02 20:00,3,401.6,402.4,401.6,402.4,5
20120901|2012-05-02 21:30,3,403.3,403.3,403.3,403.3,1
20120901|2012-05-03 01:00,3,402.4,402.4,401.5,402,9
20120901|2012-05-03 01:30,3,401.6,401.8,401.6,401.8,3
20120901|2012-05-03 02:00,3,401.3,401.3,401.3,401.3,1
20120901|2012-05-03 02:30,3,401.5,401.5,401.5,401.5,1
20120901|2012-05-03 03:00,3,401.2,401.2,401.2,401.2,1
20120901|2012-05-03 04:00,3,401.2,401.8,401.2,401.8,8
20120901|2012-05-03 04:30,3,401.3,401.3,401.3,401.3,1
20120901|2012-05-03 05:00,3,401.5,402.9,401.5,402.9,14
20120901|2012-05-03 06:30,3,401.6,401.7,401.6,401.7,2
20120901|2012-05-03 09:30,3,402.2,404.2,401.4,404,110
20120901|2012-05-03 10:00,3,405,405,402.3,402.3,24
20120901|2012-05-03 10:30,3,401.8,402.3,401.3,401.3,27
20120901|2012-05-03 11:00,3,401.2,401.2,399.7,399.8,88
20120901|2012-05-03 11:30,3,399.5,399.6,398.5,398.5,26
20120901|2012-05-03 12:00,3,398.3,399.2,397.7,398.8,78
20120901|2012-05-03 12:30,3,398.8,399.1,398.2,398.7,10
20120901|2012-05-03 13:00,3,398.5,399.3,398.3,399.1,30
20120901|2012-05-03 20:00,4,399.8,399.9,399.7,399.7,6
20120901|2012-05-03 21:00,4,399.1,399.1,399.1,399.1,2
20120901|2012-05-03 21:30,4,399.5,399.5,399.5,399.5,2
20120901|2012-05-03 22:00,4,400,400,400,400,2
20120901|2012-05-03 23:30,4,398.7,398.7,398.7,398.7,1
20120901|2012-05-04 00:30,4,400.4,400.4,400.4,400.4,1
20120901|2012-05-04 01:30,4,399.7,401.3,399.3,401.3,15
20120901|2012-05-04 04:30,4,400,400,400,400,1
20120901|2012-05-04 09:30,4,400.4,400.4,396.8,397.2,158
20120901|2012-05-04 10:00,4,397.9,398.8,397.9,398.6,350
20120901|2012-05-04 10:30,4,398.2,398.3,397,398.1,84
20120901|2012-05-04 11:00,4,397.5,401,397.5,400.2,62
20120901|2012-05-04 11:30,4,400.9,401.9,400.2,401.3,177
20120901|2012-05-04 12:00,4,402,402.5,399.3,400.5,73
20120901|2012-05-04 12:30,4,399.1,399.9,399.1,399.4,22
20120901|2012-05-04 13:00,4,399.4,402.2,399.4,402.1,92
20120901|2012-05-06 18:00,7,401.1,403.1,400.7,403.1,97
20120901|2012-05-06 18:30,7,403.1,403.1,402.8,402.8,4
20120901|2012-05-06 19:00,7,403.6,403.6,403.6,403.6,3
20120901|2012-05-06 19:30,7,402.9,403.6,402.9,403,3
20120901|2012-05-06 20:00,7,400.2,400.7,398.3,399,26
20120901|2012-05-06 21:00,7,397.7,397.7,397.7,397.7,1
20120901|2012-05-07 01:00,7,398.2,398.2,398.2,398.2,2
20120901|2012-05-07 04:00,7,397.6,397.6,397.1,397.1,6
20120901|2012-05-07 04:30,7,397.6,397.7,397.6,397.7,2
20120901|2012-05-07 05:30,7,396.8,396.8,396.8,396.8,3
20120901|2012-05-07 07:00,7,398.4,399.2,398.4,399.2,4
20120901|2012-05-07 09:30,7,398.8,399.9,397.9,398.7,37
20120901|2012-05-07 10:00,7,398.4,398.4,397.1,398,82
20120901|2012-05-07 10:30,7,397.9,398.4,397.1,397.1,56
20120901|2012-05-07 11:00,7,396.6,396.6,395.2,395.5,31
20120901|2012-05-07 11:30,7,395.4,397.4,395.4,395.8,37
20120901|2012-05-07 12:00,7,395.9,395.9,395,395,14
20120901|2012-05-07 12:30,7,395,395.7,395,395.4,58
20120901|2012-05-07 13:00,7,396.6,396.7,395.4,396,55
20120901|2012-05-07 18:00,8,396.9,396.9,396.9,396.9,1
20120901|2012-05-07 18:30,8,397.4,397.4,397.4,397.4,1
20120901|2012-05-07 19:30,8,396.2,396.2,396.2,396.2,1
20120901|2012-05-08 01:00,8,395.6,395.6,395.5,395.5,2
20120901|2012-05-08 01:30,8,395,395,395,395,4
20120901|2012-05-08 02:00,8,395,395,395,395,1
20120901|2012-05-08 03:30,8,395.3,395.7,395.3,395.7,3
20120901|2012-05-08 04:30,8,396.4,397.1,396.3,397.1,11
20120901|2012-05-08 05:00,8,397.1,397.1,396.4,396.4,4
20120901|2012-05-08 06:30,8,395.7,395.7,395.7,395.7,3
20120901|2012-05-08 09:30,8,395.7,397.2,395,396.4,63
20120901|2012-05-08 10:00,8,395,395,390.3,391,319
20120901|2012-05-08 10:30,8,391,391.1,389.9,390.1,34
20120901|2012-05-08 11:00,8,390.3,391.3,390,390.1,68
20120901|2012-05-08 11:30,8,390.3,390.3,390.2,390.2,7
20120901|2012-05-08 12:00,8,390.2,390.2,387.6,389,73
20120901|2012-05-08 12:30,8,389,390.2,388.9,389.7,46
20120901|2012-05-08 13:00,8,389.5,389.6,388.2,388.2,169
20120901|2012-05-08 20:30,9,389.8,389.8,389.8,389.8,1
20120901|2012-05-09 01:30,9,389.2,389.2,389.2,389.2,10
20120901|2012-05-09 02:00,9,389.2,389.2,389.2,389.2,15
20120901|2012-05-09 05:00,9,386.4,386.4,386.4,386.4,5
20120901|2012-05-09 05:30,9,386.6,386.6,386.6,386.6,3
20120901|2012-05-09 07:00,9,385.5,385.7,385.2,385.2,6
20120901|2012-05-09 09:30,9,382.5,385,382,384.2,171
20120901|2012-05-09 10:00,9,384.1,386.3,383.4,385.4,150
20120901|2012-05-09 10:30,9,385.3,387.3,384.7,387.2,220
20120901|2012-05-09 11:00,9,387.1,387.5,386.5,387.5,84
20120901|2012-05-09 11:30,9,386.7,387,386,386.4,23
20120901|2012-05-09 12:00,9,386,386,385.3,385.4,166
20120901|2012-05-09 12:30,9,385.7,388.3,385.4,387.5,359
20120901|2012-05-09 13:00,9,387.5,387.6,386.1,386.8,235
20120901|2012-05-09 18:30,10,388.1,388.1,388.1,388.1,2
20120901|2012-05-09 20:00,10,388.5,388.5,388.5,388.5,2
20120901|2012-05-09 20:30,10,389,389,389,389,9
20120901|2012-05-09 21:00,10,389,389,389,389,3
20120901|2012-05-09 21:30,10,388.5,388.5,388.5,388.5,1
20120901|2012-05-10 00:30,10,389,389,389,389,3
20120901|2012-05-10 01:30,10,390,390,390,390,1
20120901|2012-05-10 02:00,10,389.8,389.8,389.8,389.8,1
20120901|2012-05-10 03:00,10,389.5,389.5,389.5,389.5,1
20120901|2012-05-10 03:30,10,391,391,391,391,20
20120901|2012-05-10 04:30,10,390.8,391.1,390.8,391.1,2
20120901|2012-05-10 06:00,10,391.7,391.7,391.7,391.7,1
20120901|2012-05-10 06:30,10,391.2,392.1,391.2,392.1,16
20120901|2012-05-10 09:30,10,397,397,393.6,393.8,125
20120901|2012-05-10 10:00,10,394.1,394.6,393.7,394.1,16
20120901|2012-05-10 10:30,10,393.7,393.7,393.6,393.6,2
20120901|2012-05-10 11:00,10,395.3,395.5,395.3,395.5,8
20120901|2012-05-10 11:30,10,395.6,396.7,395.6,396.6,86
20120901|2012-05-10 12:00,10,396.6,396.6,395.4,395.4,155
20120901|2012-05-10 12:30,10,395.4,396.4,395.3,395.9,123
20120901|2012-05-10 13:00,10,396,397,395.7,397,34
20120901|2012-05-10 21:30,11,394.8,394.8,394.8,394.8,1
20120901|2012-05-11 00:30,11,394,394,394,394,1
20120901|2012-05-11 01:00,11,392.9,393,392.9,393,2
20120901|2012-05-11 01:30,11,393.8,393.8,393.8,393.8,1
20120901|2012-05-11 02:00,11,393.9,393.9,393,393,27
20120901|2012-05-11 05:00,11,394.6,394.6,393.7,393.7,6
20120901|2012-05-11 06:30,11,393.6,393.6,393.4,393.6,8
20120901|2012-05-11 09:30,11,395,398.6,394,396.5,291
20120901|2012-05-11 10:00,11,396.7,397.1,395.7,396.6,150
20120901|2012-05-11 10:30,11,396.4,396.4,394.5,394.9,47
20120901|2012-05-11 11:00,11,394.9,395,387.9,388,251
20120901|2012-05-11 11:30,11,388.6,391.7,388.4,389.2,38
20120901|2012-05-11 12:00,11,389,389.4,388.3,389,40
20120901|2012-05-11 12:30,11,388.3,389.7,388,388,31
20120901|2012-05-11 13:00,11,388.3,388.9,385.3,388,233
20120901|2012-05-13 18:30,14,385,385.2,385,385.2,9
20120901|2012-05-13 19:00,14,385.2,385.2,385.1,385.2,6
20120901|2012-05-13 20:00,14,385.8,385.8,385.8,385.8,1
20120901|2012-05-13 20:30,14,385,385,383.7,383.9,30
20120901|2012-05-14 02:00,14,383.4,383.4,383.4,383.4,1
20120901|2012-05-14 03:30,14,383.3,383.3,383.3,383.3,4
20120901|2012-05-14 04:30,14,383.9,384.2,383.9,384.2,20
20120901|2012-05-14 05:30,14,382.5,382.5,381.1,382.1,9
20120901|2012-05-14 09:30,14,382.3,384.6,381.7,384,104
20120901|2012-05-14 10:00,14,382.9,384.5,382,384.5,149
20120901|2012-05-14 10:30,14,384.4,385.5,384,384.8,47
20120901|2012-05-14 11:00,14,385.3,385.7,384.2,384.9,61
20120901|2012-05-14 11:30,14,385.3,385.8,384.8,385.7,129
20120901|2012-05-14 12:00,14,386,386,385,385,17
20120901|2012-05-14 12:30,14,385.6,385.7,383.7,385.6,48
20120901|2012-05-14 13:00,14,385.2,385.2,381.9,381.9,26
20120901|2012-05-15 02:00,15,382.8,383,382.8,383,6
20120901|2012-05-15 03:00,15,385.4,385.4,385.4,385.4,5
20120901|2012-05-15 05:00,15,386.8,387.1,386.7,387.1,10
20120901|2012-05-15 05:30,15,386.4,386.4,386.4,386.4,1
20120901|2012-05-15 09:30,15,384.7,385.5,383.7,384.8,133
20120901|2012-05-15 10:00,15,384.8,384.9,382.9,384.1,310
20120901|2012-05-15 10:30,15,383.1,385.5,382.9,385.5,86
20120901|2012-05-15 11:00,15,385.1,387.2,385.1,386,61
20120901|2012-05-15 11:30,15,387,387.4,385.8,386.2,58
20120901|2012-05-15 12:00,15,385.7,387.7,385.5,387.7,210
20120901|2012-05-15 12:30,15,387.8,390.3,387.4,390.3,298
20120901|2012-05-15 13:00,15,390.5,391.5,388,388.2,93
20120901|2012-05-16 00:00,16,385.7,385.7,385.7,385.7,1
20120901|2012-05-16 00:30,16,385.7,385.7,385.7,385.7,9
20120901|2012-05-16 01:30,16,382.7,382.7,381.7,381.7,7
20120901|2012-05-16 03:00,16,384.8,384.8,384.8,384.8,1
20120901|2012-05-16 03:30,16,384.6,384.6,384.6,384.6,3
20120901|2012-05-16 04:00,16,384,384,384,384,5
20120901|2012-05-16 04:30,16,383.8,383.8,383.8,383.8,3
20120901|2012-05-16 05:00,16,383.8,383.8,383.8,383.8,2
20120901|2012-05-16 06:30,16,385,385,385,385,2
20120901|2012-05-16 09:30,16,387.8,388,384.6,387.7,142
20120901|2012-05-16 10:00,16,387.7,391.9,387.7,391.9,536
20120901|2012-05-16 10:30,16,391.9,392.9,391,391.3,129
20120901|2012-05-16 11:00,16,391.2,391.6,389.2,390,93
20120901|2012-05-16 11:30,16,389.5,390.1,389.2,389.9,14
20120901|2012-05-16 12:00,16,390.4,391,389.1,390.1,66
20120901|2012-05-16 12:30,16,390,390.6,389,390.5,131
20120901|2012-05-16 13:00,16,390.5,392.4,390.5,391.5,147
20120901|2012-05-16 18:30,17,391.5,391.5,391.5,391.5,1
20120901|2012-05-16 19:00,17,392,393.4,392,393.4,9
20120901|2012-05-16 19:30,17,393.4,393.4,393.4,393.4,9
20120901|2012-05-16 20:00,17,393.4,393.4,393.4,393.4,23
20120901|2012-05-16 20:30,17,393.6,393.6,391.9,391.9,3
20120901|2012-05-16 21:30,17,392,392,391.5,391.5,7
20120901|2012-05-17 06:00,17,394.9,394.9,394.9,394.9,1
20120901|2012-05-17 06:30,17,394.9,394.9,394.9,394.9,4
20120901|2012-05-17 09:30,17,394.6,395.3,393.5,395,200
20120901|2012-05-17 10:00,17,395.7,396.8,395.5,395.9,119
20120901|2012-05-17 10:30,17,395.8,395.9,394.6,395.3,35
20120901|2012-05-17 11:00,17,394.8,395.7,394.1,394.4,36
20120901|2012-05-17 11:30,17,394.2,394.7,394.2,394.4,28
20120901|2012-05-17 12:00,17,393.9,394.6,393,394.6,112
20120901|2012-05-17 12:30,17,394.6,394.6,393.4,393.5,94
20120901|2012-05-17 13:00,17,393.5,394,392.8,393.1,40
20120901|2012-05-17 18:00,18,391.4,391.4,391.4,391.4,3
20120901|2012-05-17 18:30,18,390.8,390.8,390.8,390.8,1
20120901|2012-05-17 19:00,18,391.3,391.4,390.6,390.6,6
20120901|2012-05-17 20:30,18,390,390,390,390,10
20120901|2012-05-17 21:00,18,391.4,391.4,391.4,391.4,3
20120901|2012-05-18 00:00,18,390,390,390,390,2
20120901|2012-05-18 00:30,18,390.6,390.6,390.6,390.6,10
20120901|2012-05-18 01:00,18,390.8,390.8,390.8,390.8,2
20120901|2012-05-18 03:00,18,392.8,393.8,392.8,393.8,33
20120901|2012-05-18 04:30,18,393.9,393.9,393.9,393.9,1
20120901|2012-05-18 05:00,18,391.9,391.9,391.9,391.9,4
20120901|2012-05-18 06:30,18,392.7,392.9,391.9,391.9,24
20120901|2012-05-18 09:30,18,390.5,397.2,389.9,395,263
20120901|2012-05-18 10:00,18,394.3,394.5,393.5,394,36
20120901|2012-05-18 10:30,18,394.2,394.2,393.8,393.8,3
20120901|2012-05-18 11:00,18,392.5,393.7,391.5,393.7,31
20120901|2012-05-18 11:30,18,392.7,393,392.4,393,14
20120901|2012-05-18 12:00,18,392.6,392.6,392.3,392.4,5
20120901|2012-05-18 12:30,18,390.8,390.8,388.6,388.6,108
20120901|2012-05-18 13:00,18,388.3,389,386.2,387.1,95
20120901|2012-05-20 17:00,21,388.1,390.5,388.1,390.5,11
20120901|2012-05-20 17:30,21,390.5,390.5,390.5,390.5,3
20120901|2012-05-20 20:30,21,389.5,389.5,389.5,389.5,4
20120901|2012-05-20 21:00,21,389.7,389.7,389.7,389.7,1
20120901|2012-05-20 22:00,21,390.4,390.5,390.4,390.5,2
20120901|2012-05-21 00:30,21,390.5,390.5,390.5,390.5,3
20120901|2012-05-21 01:00,21,390.5,390.5,390.5,390.5,6
20120901|2012-05-21 01:30,21,390.5,390.5,390.5,390.5,3
20120901|2012-05-21 02:30,21,389.2,389.2,389.2,389.2,4
20120901|2012-05-21 03:30,21,390.5,391,390.5,391,2
20120901|2012-05-21 04:30,21,390,390,390,390,1
20120901|2012-05-21 05:00,21,389.2,389.2,389.2,389.2,1
20120901|2012-05-21 05:30,21,388.9,388.9,388.9,388.9,1
20120901|2012-05-21 06:30,21,388.9,388.9,388.9,388.9,1
20120901|2012-05-21 07:00,21,388.9,388.9,388.9,388.9,4
20120901|2012-05-21 07:30,21,388.8,388.8,388.8,388.8,1
20120901|2012-05-21 08:00,21,388.4,388.4,388.4,388.4,1
20120901|2012-05-21 08:30,21,389.2,389.2,388.7,388.7,2
20120901|2012-05-21 09:00,21,390,390.5,390,390.5,2
20120901|2012-05-21 09:30,21,388.6,390.4,388.5,390.2,71
20120901|2012-05-21 10:00,21,390.9,392.6,390.9,390.9,43
20120901|2012-05-21 10:30,21,389.7,390.6,389.7,390.5,58
20120901|2012-05-21 11:00,21,390.1,391.2,389.9,391.2,35
20120901|2012-05-21 11:30,21,391.9,392.2,391.7,392,14
20120901|2012-05-21 12:00,21,391.8,392.2,391.8,392.2,34
20120901|2012-05-21 12:30,21,391.2,391.2,390.4,391.2,38
20120901|2012-05-21 13:00,21,390.9,391.5,389.6,389.6,61
20120901|2012-05-21 13:30,21,389.4,389.4,389.1,389.4,6
20120901|2012-05-21 17:00,22,389.1,389.5,389.1,389.5,3
20120901|2012-05-22 01:30,22,391.8,391.8,391.8,391.8,1
20120901|2012-05-22 03:00,22,390.9,390.9,390.9,390.9,3
20120901|2012-05-22 04:00,22,390.1,390.1,390,390.1,15
20120901|2012-05-22 05:00,22,387.1,387.3,386.6,386.6,9
20120901|2012-05-22 05:30,22,386.6,386.6,386.6,386.6,2
20120901|2012-05-22 07:30,22,388,388,388,388,10
20120901|2012-05-22 08:30,22,386.7,386.7,386.2,386.2,5
20120901|2012-05-22 09:00,22,386.7,387.1,386.7,387,8
20120901|2012-05-22 09:30,22,390,390.2,383.7,383.7,96
20120901|2012-05-22 10:00,22,383.8,384.3,380.8,381.2,266
20120901|2012-05-22 10:30,22,381.2,382.1,381,381,13
20120901|2012-05-22 11:00,22,380,381,379.9,381,59
20120901|2012-05-22 11:30,22,379,379,376.5,378,54
20120901|2012-05-22 12:00,22,378.5,379.1,378.4,378.4,232
20120901|2012-05-22 12:30,22,378.9,379.7,378.5,378.5,99
20120901|2012-05-22 13:00,22,378.5,379.1,377.3,378.3,176
20120901|2012-05-22 13:30,22,378.4,378.5,378,378.4,16
20120901|2012-05-22 17:00,23,377.6,378.5,377.6,378.5,2
20120901|2012-05-22 17:30,23,378.2,378.3,378.2,378.3,7
20120901|2012-05-22 18:00,23,378.3,378.3,378.2,378.2,2
20120901|2012-05-22 18:30,23,378.1,378.1,377.7,377.7,4
20120901|2012-05-22 19:30,23,377.1,377.1,376,376,4
20120901|2012-05-22 20:00,23,376.4,376.4,376.4,376.4,1
20120901|2012-05-22 21:30,23,375.7,375.7,375.7,375.7,1
20120901|2012-05-22 23:30,23,376.2,376.2,376.2,376.2,1
20120901|2012-05-23 01:30,23,375.1,375.4,375,375.4,3
20120901|2012-05-23 02:30,23,374.8,374.8,374.8,374.8,5
20120901|2012-05-23 03:00,23,374.8,374.8,373.4,373.4,15
20120901|2012-05-23 03:30,23,373.4,373.6,373,373.5,8
20120901|2012-05-23 04:00,23,374,374,373.8,373.8,4
20120901|2012-05-23 04:30,23,374,374,374,374,5
20120901|2012-05-23 05:00,23,373,373,373,373,23
20120901|2012-05-23 06:00,23,374,374,374,374,1
20120901|2012-05-23 06:30,23,374,374,374,374,41
20120901|2012-05-23 07:00,23,373.4,373.4,372.1,372.1,2
20120901|2012-05-23 07:30,23,372,372,370,370.7,30
20120901|2012-05-23 08:00,23,372,372,372,372,2
20120901|2012-05-23 08:30,23,371.6,371.6,370.3,371.6,7
20120901|2012-05-23 09:00,23,371.7,371.9,370.5,370.7,17
20120901|2012-05-23 09:30,23,371.1,376.5,371.1,376.5,204
20120901|2012-05-23 10:00,23,375.9,377.3,375.9,376.7,54
20120901|2012-05-23 10:30,23,376.7,377,375.7,376.4,79
20120901|2012-05-23 11:00,23,376.7,378.2,376.2,378.2,68
20120901|2012-05-23 11:30,23,378.2,378.8,376,376.4,144
20120901|2012-05-23 12:00,23,376,377.3,375.2,376.2,59
20120901|2012-05-23 12:30,23,377.1,377.1,375.2,376.6,15
20120901|2012-05-23 13:00,23,376.6,377.5,374.9,376.6,40
20120901|2012-05-23 13:30,23,377.1,377.6,377.1,377.6,7
20120901|2012-05-23 17:00,24,380,381,380,381,11
20120901|2012-05-23 21:00,24,379.3,379.8,379.3,379.6,7
20120901|2012-05-23 22:00,24,379.3,379.7,379.3,379.7,4
20120901|2012-05-23 23:00,24,381,381,380.3,380.3,3
20120901|2012-05-23 23:30,24,379.6,379.6,379.3,379.3,6
20120901|2012-05-24 00:00,24,379.3,379.3,379.3,379.3,8
20120901|2012-05-24 00:30,24,378.8,378.8,378.8,378.8,1
20120901|2012-05-24 02:00,24,380,380,380,380,6
20120901|2012-05-24 02:30,24,380,380,379.9,379.9,2
20120901|2012-05-24 04:30,24,378.2,378.2,378.2,378.2,2
20120901|2012-05-24 05:30,24,379.5,380,379.3,380,8
20120901|2012-05-24 07:00,24,379.9,380,379.9,380,6
20120901|2012-05-24 07:30,24,381,381,381,381,8
20120901|2012-05-24 08:00,24,382.2,382.3,382.2,382.3,8
20120901|2012-05-24 08:30,24,381.8,383.3,381.8,383,91
20120901|2012-05-24 09:00,24,382.6,382.6,382.1,382.6,9
20120901|2012-05-24 09:30,24,381.7,383.7,380.9,382.2,184
20120901|2012-05-24 10:00,24,381.5,383,381,383,54
20120901|2012-05-24 10:30,24,382.6,382.6,381.3,381.8,13
20120901|2012-05-24 11:00,24,381.5,383.9,381.5,383.7,17
20120901|2012-05-24 11:30,24,384,384,382.5,382.5,30
20120901|2012-05-24 12:00,24,382.2,382.3,380.3,380.6,8
20120901|2012-05-24 12:30,24,380.4,380.4,378.3,380.1,30
20120901|2012-05-24 13:00,24,380,382.7,380,382.4,162
20120901|2012-05-24 20:00,25,381.7,381.7,381.5,381.5,3
20120901|2012-05-25 04:00,25,381.2,381.2,381.2,381.2,1
20120901|2012-05-25 04:30,25,381.5,381.5,381.5,381.5,6
20120901|2012-05-25 05:30,25,381.2,381.2,380.3,380.3,12
20120901|2012-05-25 06:00,25,380.3,380.3,380.3,380.3,4
20120901|2012-05-25 06:30,25,380.7,381.1,380.4,380.9,9
20120901|2012-05-25 07:00,25,382.1,382.1,382.1,382.1,1
20120901|2012-05-25 08:30,25,382.9,383.5,381.9,381.9,17
20120901|2012-05-25 09:00,25,383,383,381.9,381.9,2
20120901|2012-05-25 09:30,25,381.9,383.2,381.8,382.5,445
20120901|2012-05-25 10:00,25,382.7,384,382.6,383.5,193
20120901|2012-05-25 10:30,25,383.5,383.6,383,383,22
20120901|2012-05-25 11:00,25,383.1,383.7,381.2,381.6,71
20120901|2012-05-25 11:30,25,381.4,381.6,380.8,381.4,18
20120901|2012-05-25 12:00,25,381.4,381.8,381.2,381.2,48
20120901|2012-05-25 12:30,25,381,381.9,380.8,381.8,17
20120901|2012-05-25 13:00,25,381.9,382.8,381.7,382.1,122
20120901|2012-05-25 13:30,25,382.1,382.2,381.8,382.1,11
20120901|2012-05-29 01:00,29,386.4,387,386.4,387,4
20120901|2012-05-29 02:00,29,388.5,389.2,388.5,389.2,4
20120901|2012-05-29 05:00,29,386.4,386.4,385.8,385.8,4
20120901|2012-05-29 05:30,29,385.9,385.9,385.9,385.9,1
20120901|2012-05-29 06:00,29,385.7,386.6,385.7,386.5,22
20120901|2012-05-29 07:30,29,386.6,386.6,386.6,386.6,1
20120901|2012-05-29 08:30,29,386.3,386.3,386.3,386.3,2
20120901|2012-05-29 09:00,29,386.5,386.9,386.5,386.8,13
20120901|2012-05-29 09:30,29,387.4,387.8,385.2,387.8,117
20120901|2012-05-29 10:00,29,387.5,387.7,385.8,386,188
20120901|2012-05-29 10:30,29,386,387,384.3,385.4,139
20120901|2012-05-29 11:00,29,384.6,384.6,383,384.6,237
20120901|2012-05-29 11:30,29,383.8,383.8,382.6,382.6,51
20120901|2012-05-29 12:00,29,381.9,382.4,381.5,382.2,31
20120901|2012-05-29 12:30,29,383,385.5,383,383.8,113
20120901|2012-05-29 13:00,29,383.6,385.6,383.6,384.9,19
20120901|2012-05-29 13:30,29,384.7,385.3,384.7,385.3,3
20120901|2012-05-29 23:00,30,386,386,386,386,1
20120901|2012-05-30 02:30,30,382.6,383.3,382.6,382.9,5
20120901|2012-05-30 03:00,30,382.5,382.8,382.5,382.8,6
20120901|2012-05-30 03:30,30,383.8,383.8,383.3,383.3,13
20120901|2012-05-30 06:00,30,381.6,381.6,381.4,381.4,4
20120901|2012-05-30 06:30,30,381.5,381.7,381.5,381.7,2
20120901|2012-05-30 07:00,30,382.3,383.3,382.3,383.3,2
20120901|2012-05-30 08:00,30,384,384,383.7,383.7,3
20120901|2012-05-30 08:30,30,384,384,383,383,10
20120901|2012-05-30 09:00,30,382.7,382.7,382.3,382.6,15
20120901|2012-05-30 09:30,30,382,383.7,381.6,382.3,111
20120901|2012-05-30 10:00,30,381.7,383,381.7,382.2,44
20120901|2012-05-30 10:30,30,380.8,381.2,380.5,381.2,364
20120901|2012-05-30 11:00,30,381.2,383,381.1,382.6,429
20120901|2012-05-30 11:30,30,382.7,382.7,382.4,382.4,2
20120901|2012-05-30 12:00,30,383.6,383.8,383.3,383.8,23
20120901|2012-05-30 12:30,30,384.3,384.6,384.2,384.2,4
20120901|2012-05-30 13:00,30,383.2,384.4,383.2,384.4,11
20120901|2012-05-30 13:30,30,384.4,384.5,384.2,384.2,7
20120901|2012-05-30 18:00,31,384.7,384.7,384.7,384.7,1
20120901|2012-05-31 01:00,31,384.4,384.4,384.4,384.4,1
20120901|2012-05-31 02:00,31,383.2,383.7,383.2,383.7,2
20120901|2012-05-31 03:00,31,383.7,383.7,383.7,383.7,1
20120901|2012-05-31 04:00,31,383.5,383.5,383.5,383.5,1
20120901|2012-05-31 04:30,31,383.2,383.2,383.2,383.2,1
20120901|2012-05-31 05:30,31,381.8,381.8,381.8,381.8,1
20120901|2012-05-31 06:30,31,381.4,381.9,381.1,381.1,10
20120901|2012-05-31 07:30,31,381,381,381,381,1
20120901|2012-05-31 08:00,31,381,381,381,381,3
20120901|2012-05-31 08:30,31,382.5,382.5,382.5,382.5,1
20120901|2012-05-31 09:00,31,381.8,381.8,381.8,381.8,17
20120901|2012-05-31 09:30,31,381.8,381.8,376.5,376.7,97
20120901|2012-05-31 10:00,31,376.9,376.9,372.8,374.8,245
20120901|2012-05-31 10:30,31,375,375.8,374.2,374.3,80
20120901|2012-05-31 11:00,31,374.3,376.6,374.3,376.6,78
20120901|2012-05-31 11:30,31,376.5,376.5,374.4,374.4,15
20120901|2012-05-31 12:00,31,374.2,375.2,374.1,374.2,28
20120901|2012-05-31 12:30,31,374.1,374.1,373,373.1,48
20120901|2012-05-31 13:00,31,373,373.6,371.7,373.5,158
20120901|2012-05-31 13:30,31,373.2,373.2,373,373,3
20120901|2012-05-31 17:00,1,372.8,372.8,372.8,372.8,1
20120901|2012-05-31 17:30,1,373.4,373.7,373.4,373.7,8
20120901|2012-05-31 19:00,1,372.5,372.5,372.3,372.3,5
20120901|2012-05-31 20:00,1,373.1,373.1,373.1,373.1,2
20120901|2012-05-31 20:30,1,373,373,373,373,1
20120901|2012-05-31 21:00,1,373.5,373.5,373.5,373.5,1
20120901|2012-05-31 21:30,1,373,373,373,373,1
20120901|2012-05-31 22:00,1,373.1,373.1,373,373,2
20120901|2012-05-31 23:30,1,372.9,372.9,372.9,372.9,2
20120901|2012-06-01 00:30,1,372,372,371.7,371.7,15
20120901|2012-06-01 01:00,1,371.7,371.7,371.7,371.7,3
20120901|2012-06-01 02:00,1,372,372,372,372,2
20120901|2012-06-01 03:30,1,370.6,371.6,370.5,371.6,8
20120901|2012-06-01 04:00,1,370,371,370,371,22
20120901|2012-06-01 06:30,1,370.1,370.1,370.1,370.1,1
20120901|2012-06-01 07:00,1,369.3,369.7,369.3,369.4,10
20120901|2012-06-01 07:30,1,368.2,368.5,365.4,366.2,39
20120901|2012-06-01 08:00,1,368.6,369.3,368.6,369.1,6
20120901|2012-06-01 08:30,1,370.2,370.2,369.4,369.6,11
20120901|2012-06-01 09:30,1,370.4,373,370.3,370.8,545
20120901|2012-06-01 10:00,1,371,373.2,370.5,373.2,216
20120901|2012-06-01 10:30,1,373.2,375.6,373.2,375,103
20120901|2012-06-01 11:00,1,375.8,375.8,375,375,40
20120901|2012-06-01 11:30,1,374.7,374.7,374.7,374.7,5
20120901|2012-06-01 12:00,1,374.4,374.4,372.9,372.9,21
20120901|2012-06-01 12:30,1,373,374.2,372.5,372.5,37
20120901|2012-06-01 13:00,1,372.3,372.3,368.2,370.5,57
20120901|2012-06-01 13:30,1,369.1,370,368.9,370,18
20120901|2012-06-03 17:00,4,369.1,370.8,368.3,370.7,21
20120901|2012-06-03 17:30,4,371.1,371.6,371,371.6,4
20120901|2012-06-03 20:00,4,372.3,372.3,372.3,372.3,1
20120901|2012-06-03 20:30,4,370.9,370.9,370.5,370.5,5
20120901|2012-06-03 22:30,4,369.5,369.5,369.5,369.5,1
20120901|2012-06-03 23:00,4,370,370,370,370,1
20120901|2012-06-04 02:00,4,370.7,370.7,370.7,370.7,1
20120901|2012-06-04 02:30,4,374.3,375.3,374.3,375.3,2
20120901|2012-06-04 03:00,4,374,374,374,374,1
20120901|2012-06-04 05:00,4,375,375,375,375,1
20120901|2012-06-04 05:30,4,375.4,375.4,375.4,375.4,1
20120901|2012-06-04 06:00,4,375.7,376.9,375.6,376.9,5
20120901|2012-06-04 07:00,4,375.9,375.9,375.9,375.9,1
20120901|2012-06-04 07:30,4,375.9,375.9,375.9,375.9,1
20120901|2012-06-04 08:00,4,375.6,377,375.6,377,21
20120901|2012-06-04 08:30,4,376.5,376.8,376.3,376.5,9
20120901|2012-06-04 09:00,4,376.1,376.1,376.1,376.1,1
20120901|2012-06-04 09:30,4,375,376.5,373,374.4,38
20120901|2012-06-04 10:00,4,374,375,374,374.8,27
20120901|2012-06-04 10:30,4,374.6,375.8,374.6,374.9,42
20120901|2012-06-04 11:00,4,374.5,375.1,374.5,375,18
20120901|2012-06-04 11:30,4,374.9,375.2,374.6,375.2,14
20120901|2012-06-04 12:00,4,376,376.3,375.8,376.2,52
20120901|2012-06-04 12:30,4,376.2,376.2,375,375,27
20120901|2012-06-04 13:00,4,375,375.3,374.3,375,28
20120901|2012-06-04 13:30,4,374.6,374.9,374.6,374.9,11
20120901|2012-06-04 17:00,5,375.1,376.5,375.1,376.5,10
20120901|2012-06-04 17:30,5,376.5,376.5,376.5,376.5,19
20120901|2012-06-04 18:00,5,376.5,376.5,376.5,376.5,4
20120901|2012-06-04 19:00,5,376.5,376.5,376.5,376.5,3
20120901|2012-06-04 20:00,5,375.1,375.1,375.1,375.1,3
20120901|2012-06-04 21:30,5,376.1,376.1,376.1,376.1,1
20120901|2012-06-04 23:00,5,376.6,376.6,376.6,376.6,1
20120901|2012-06-05 00:00,5,376.6,376.6,376.6,376.6,12
20120901|2012-06-05 00:30,5,376.6,377.6,376.6,377.6,10
20120901|2012-06-05 01:00,5,377.6,377.6,376.4,376.4,5
20120901|2012-06-05 01:30,5,377.1,377.6,377.1,377.6,18
20120901|2012-06-05 02:00,5,376.7,376.7,376.7,376.7,1
20120901|2012-06-05 04:00,5,377.6,378.3,377.6,377.7,23
20120901|2012-06-05 04:30,5,377.7,377.7,377.7,377.7,15
20120901|2012-06-05 05:00,5,378,378,378,378,2
20120901|2012-06-05 05:30,5,377.7,378.5,377.7,378.5,18
20120901|2012-06-05 06:00,5,378.5,378.5,378.5,378.5,2
20120901|2012-06-05 06:30,5,378.5,378.5,378.5,378.5,1
20120901|2012-06-05 07:30,5,378.6,378.6,378.1,378.4,3
20120901|2012-06-05 08:00,5,377.7,377.7,377.7,377.7,7
20120901|2012-06-05 08:30,5,377.2,377.5,377.2,377.5,4
20120901|2012-06-05 09:00,5,378.6,379.5,378.1,378.4,31
20120901|2012-06-05 09:30,5,378.4,378.6,377.8,378.3,14
20120901|2012-06-05 10:00,5,378.5,381.8,378.2,381.4,80
20120901|2012-06-05 10:30,5,381.1,381.3,380.9,380.9,48
20120901|2012-06-05 11:00,5,381.1,381.9,381.1,381.9,20
20120901|2012-06-05 11:30,5,382.1,382.8,381,382.8,40
20120901|2012-06-05 12:00,5,382.8,383.2,381,381,55
20120901|2012-06-05 12:30,5,382,382,380,380,40
20120901|2012-06-05 13:00,5,379.6,379.6,378.2,378.9,271
20120901|2012-06-05 13:30,5,378.6,379,378.6,378.6,5
20120901|2012-06-05 17:00,6,379.3,380.1,379,380.1,6
20120901|2012-06-05 18:00,6,380.2,380.2,380.1,380.2,5
20120901|2012-06-05 19:30,6,379.5,379.5,379.5,379.5,38
20120901|2012-06-05 20:00,6,379.5,380.7,379.5,380.6,16
20120901|2012-06-05 20:30,6,380.4,380.7,380.4,380.7,3
20120901|2012-06-05 21:00,6,380.4,380.6,380.4,380.6,2
20120901|2012-06-05 21:30,6,380.7,380.9,380.7,380.9,3
20120901|2012-06-05 22:00,6,381,381,381,381,1
20120901|2012-06-06 02:30,6,381.7,381.7,381.7,381.7,1
20120901|2012-06-06 05:00,6,381.7,381.7,381.7,381.7,10
20120901|2012-06-06 05:30,6,381.8,382,381.8,381.8,10
20120901|2012-06-06 06:00,6,381.9,381.9,381.9,381.9,1
20120901|2012-06-06 06:30,6,381.8,381.8,381.8,381.8,11
20120901|2012-06-06 08:00,6,381.4,381.4,381.4,381.4,2
20120901|2012-06-06 08:30,6,382,384.5,382,384,55
20120901|2012-06-06 09:00,6,383.8,385.3,383.8,385,51
20120901|2012-06-06 09:30,6,385.1,389.3,385.1,388.2,201
20120901|2012-06-06 10:00,6,388,388,385.9,386.2,66
20120901|2012-06-06 10:30,6,386.9,388.5,386.8,388.4,25
20120901|2012-06-06 11:00,6,388.3,390.4,388.2,390,99
20120901|2012-06-06 11:30,6,390.2,391.3,388.8,388.8,29
20120901|2012-06-06 12:00,6,388.6,389,387.6,387.7,64
20120901|2012-06-06 12:30,6,388.9,388.9,387.8,388,13
20120901|2012-06-06 13:00,6,387.9,389.4,387.9,388.5,120
20120901|2012-06-06 13:30,6,389.1,389.9,388.8,388.8,43
20120901|2012-06-06 17:00,7,388.9,388.9,388.8,388.8,2
20120901|2012-06-06 17:30,7,388.9,388.9,388.9,388.9,2
20120901|2012-06-06 20:30,7,390.3,390.3,390.3,390.3,1
20120901|2012-06-06 21:00,7,390.5,390.7,390.5,390.6,5
20120901|2012-06-06 21:30,7,390.9,390.9,390.7,390.9,26
20120901|2012-06-06 23:00,7,391.3,391.4,391.3,391.4,2
20120901|2012-06-07 01:30,7,391.4,392.1,391.4,392.1,22
20120901|2012-06-07 02:00,7,391.9,391.9,391.7,391.7,5
20120901|2012-06-07 03:30,7,392.8,392.8,392.6,392.6,2
20120901|2012-06-07 04:00,7,392.9,393,392.9,393,3
20120901|2012-06-07 04:30,7,394.4,395.3,393.7,395.3,27
20120901|2012-06-07 06:30,7,397.6,399,397.6,398.1,28
20120901|2012-06-07 07:00,7,398,398,397,397,19
20120901|2012-06-07 07:30,7,396.1,396.1,396.1,396.1,10
20120901|2012-06-07 08:00,7,396.4,398.3,396.4,398.3,54
20120901|2012-06-07 08:30,7,398.2,400.4,398.2,400,75
20120901|2012-06-07 09:00,7,399.8,399.8,398.6,398.6,37
20120901|2012-06-07 09:30,7,398.7,400,398.6,399.7,320
20120901|2012-06-07 10:00,7,399.8,401.4,399.6,400.8,94
20120901|2012-06-07 10:30,7,402,402.7,399.8,399.8,55
20120901|2012-06-07 11:00,7,399.5,400.2,399.1,399.8,48
20120901|2012-06-07 11:30,7,400,400.9,399.4,400.9,34
20120901|2012-06-07 12:00,7,401.2,402.5,400.9,401.7,36
20120901|2012-06-07 12:30,7,401.4,401.5,400.1,400.4,38
20120901|2012-06-07 13:00,7,401.4,403.8,401.1,402,123
20120901|2012-06-07 13:30,7,404,404,404,404,1
20120901|2012-06-07 18:30,8,402,402,402,402,1
20120901|2012-06-07 19:00,8,401.8,401.8,401.8,401.8,1
20120901|2012-06-07 20:00,8,398.5,398.5,398.5,398.5,22
20120901|2012-06-07 21:00,8,398,398,398,398,2
20120901|2012-06-07 21:30,8,398,398,398,398,50
20120901|2012-06-07 22:00,8,398,398,397.7,397.8,8
20120901|2012-06-08 00:30,8,398.6,398.6,398.6,398.6,1
20120901|2012-06-08 01:30,8,398,398,398,398,2
20120901|2012-06-08 02:30,8,398.2,398.2,398.2,398.2,2
20120901|2012-06-08 03:00,8,398.9,398.9,398.9,398.9,1
20120901|2012-06-08 03:30,8,398,398,397.6,397.6,4
20120901|2012-06-08 04:00,8,398.2,398.2,398.2,398.2,1
20120901|2012-06-08 04:30,8,398.6,399,398.6,399,2
20120901|2012-06-08 05:30,8,399.5,399.5,399.5,399.5,11
20120901|2012-06-08 06:00,8,400,400,400,400,1
20120901|2012-06-08 06:30,8,400.9,400.9,400.9,400.9,1
20120901|2012-06-08 08:00,8,401.6,402.2,401.6,402.2,38
20120901|2012-06-08 08:30,8,402.2,404.7,402.2,403.5,33
20120901|2012-06-08 09:00,8,403.6,403.6,403.2,403.4,31
20120901|2012-06-08 09:30,8,402.7,403.7,402.2,402.2,84
20120901|2012-06-08 10:00,8,403,403.5,402.7,403.4,44
20120901|2012-06-08 10:30,8,403.4,406.3,403.1,405,143
20120901|2012-06-08 11:00,8,405.9,406.7,405,405.5,18
20120901|2012-06-08 11:30,8,405,405.7,404.3,405.6,107
20120901|2012-06-08 12:00,8,406.3,406.4,405.6,405.7,13
20120901|2012-06-08 12:30,8,406.1,406.3,405.2,406,40
20120901|2012-06-08 13:00,8,405.2,405.6,403.5,405,288
20120901|2012-06-08 13:30,8,404.6,405.3,404.6,404.7,25
20120901|2012-06-10 17:00,11,404.7,405.2,402.9,403.3,57
20120901|2012-06-10 17:30,11,403.3,403.4,402.2,402.7,25
20120901|2012-06-10 18:00,11,403.1,403.3,402.5,403.3,9
20120901|2012-06-10 18:30,11,402.8,402.8,402.3,402.4,12
20120901|2012-06-10 19:00,11,402.3,402.3,401.6,401.6,28
20120901|2012-06-10 19:30,11,401.5,402.1,401.5,402,19
20120901|2012-06-10 20:00,11,402.8,405.1,402.8,404.2,26
20120901|2012-06-10 20:30,11,405.1,405.5,405.1,405.5,11
20120901|2012-06-10 21:00,11,405.7,405.7,405.7,405.7,1
20120901|2012-06-10 21:30,11,406.4,406.4,406,406,2
20120901|2012-06-10 22:00,11,405.3,405.3,405.3,405.3,1
20120901|2012-06-11 01:30,11,408.8,408.8,408.8,408.8,1
20120901|2012-06-11 02:30,11,410.8,410.9,410.6,410.9,6
20120901|2012-06-11 04:00,11,406.3,406.3,406.3,406.3,1
20120901|2012-06-11 04:30,11,407.4,407.6,407.4,407.6,5
20120901|2012-06-11 05:00,11,406.5,406.5,406.5,406.5,1
20120901|2012-06-11 05:30,11,406.4,406.4,404.5,404.5,13
20120901|2012-06-11 06:00,11,404.7,404.7,404.7,404.7,2
20120901|2012-06-11 06:30,11,404,404,403,403,8
20120901|2012-06-11 07:00,11,403.5,405.2,403.5,405.2,11
20120901|2012-06-11 07:30,11,405.4,405.5,405.4,405.5,2
20120901|2012-06-11 08:30,11,406.9,407,406.3,406.3,19
20120901|2012-06-11 09:00,11,406.8,407.6,406.6,407.2,22
20120901|2012-06-11 09:30,11,406.9,406.9,402,402.3,200
20120901|2012-06-11 10:00,11,401.8,403.8,400.7,403.7,218
20120901|2012-06-11 10:30,11,404.2,404.3,403.5,404.3,65
20120901|2012-06-11 11:00,11,404.5,406.3,404,405.1,103
20120901|2012-06-11 11:30,11,404.9,404.9,402.8,403.3,81
20120901|2012-06-11 12:00,11,403.5,403.5,402.4,402.5,26
20120901|2012-06-11 12:30,11,402.5,403.1,401.8,401.8,77
20120901|2012-06-11 13:00,11,403,404,402.5,403.5,146
20120901|2012-06-11 13:30,11,403.1,403.1,401.8,401.8,20
20120901|2012-06-11 17:00,12,403.4,403.4,403.4,403.4,1
20120901|2012-06-11 19:00,12,403.6,403.6,403.6,403.6,1
20120901|2012-06-11 19:30,12,403,404,403,404,6
20120901|2012-06-11 20:00,12,404,404,403.9,403.9,16
20120901|2012-06-11 21:30,12,404,404,404,404,5
20120901|2012-06-11 23:00,12,404.3,405.1,404.3,405.1,20
20120901|2012-06-11 23:30,12,404.9,405.1,404.9,405.1,2
20120901|2012-06-12 00:30,12,405.3,405.9,405.3,405.9,3
20120901|2012-06-12 01:30,12,406.6,406.6,406.6,406.6,1
20120901|2012-06-12 02:30,12,406.3,407.2,406.3,406.9,14
20120901|2012-06-12 03:00,12,407,407,406.5,406.5,2
20120901|2012-06-12 03:30,12,406.5,406.5,406.5,406.5,14
20120901|2012-06-12 04:30,12,405.9,405.9,405.9,405.9,1
20120901|2012-06-12 05:30,12,403.4,404.6,403.4,404.3,18
20120901|2012-06-12 06:00,12,405.8,405.9,405.8,405.9,10
20120901|2012-06-12 06:30,12,406.9,406.9,404.7,405.2,24
20120901|2012-06-12 07:00,12,406,407.5,406,407.5,38
20120901|2012-06-12 07:30,12,408,412.6,404.4,404.4,93
20120901|2012-06-12 08:00,12,404.5,405.1,403.4,404.2,68
20120901|2012-06-12 08:30,12,404.3,404.7,401.2,403.3,88
20120901|2012-06-12 09:00,12,403,403,401.1,401.8,33
20120901|2012-06-12 09:30,12,402,406.3,402,406.3,88
20120901|2012-06-12 10:00,12,406.5,407.7,405.8,406.3,85
20120901|2012-06-12 10:30,12,406.7,407.6,405.6,405.6,97
20120901|2012-06-12 11:00,12,405.4,407,405,406.9,82
20120901|2012-06-12 11:30,12,406.6,406.9,406.2,406.4,14
20120901|2012-06-12 12:00,12,406.7,407.3,405.9,406.4,45
20120901|2012-06-12 12:30,12,406.6,407.5,406.3,407.4,54
20120901|2012-06-12 13:00,12,407.3,407.5,405.4,406.5,240
20120901|2012-06-12 13:30,12,405.7,406,404.3,405,107
20120901|2012-06-12 17:00,13,405,405,405,405,1
20120901|2012-06-12 19:30,13,406.1,406.1,406.1,406.1,1
20120901|2012-06-12 20:30,13,406,406,405.7,405.7,2
20120901|2012-06-12 21:00,13,406.1,406.1,406.1,406.1,2
20120901|2012-06-12 21:30,13,406.4,406.4,406.3,406.3,2
20120901|2012-06-12 22:00,13,406.3,406.3,406.3,406.3,1
20120901|2012-06-13 00:30,13,406.3,406.3,406.3,406.3,2
20120901|2012-06-13 01:00,13,405.3,405.8,405,405,42
20120901|2012-06-13 01:30,13,405,405.3,405,405,14
20120901|2012-06-13 02:00,13,405,406.4,405,406.4,15
20120901|2012-06-13 02:30,13,405.7,405.7,405,405.3,14
20120901|2012-06-13 03:00,13,405.5,405.5,405.5,405.5,1
20120901|2012-06-13 06:30,13,404.9,404.9,404.2,404.2,5
20120901|2012-06-13 07:00,13,404.4,404.4,402.4,402.4,4
20120901|2012-06-13 07:30,13,403.3,403.5,402.2,402.3,32
20120901|2012-06-13 08:00,13,402.2,402.7,400.8,400.9,55
20120901|2012-06-13 08:30,13,401.2,401.6,400.6,401.6,32
20120901|2012-06-13 09:00,13,402.8,403.1,402.1,403.1,33
20120901|2012-06-13 09:30,13,402.2,402.6,400,400.9,138
20120901|2012-06-13 10:00,13,400.6,401,397.1,397.1,203
20120901|2012-06-13 10:30,13,397,398.4,397,398,191
20120901|2012-06-13 11:00,13,398.8,400.7,398.4,400.7,88
20120901|2012-06-13 11:30,13,399.9,399.9,398.9,399,127
20120901|2012-06-13 12:00,13,399.3,400.3,399.3,400.3,100
20120901|2012-06-13 12:30,13,400.2,400.2,399.2,399.9,103
20120901|2012-06-13 13:00,13,399.7,401,399.5,400.3,203
20120901|2012-06-13 13:30,13,400.8,400.8,400.7,400.8,8
20120901|2012-06-13 17:00,14,399.8,399.9,399.5,399.9,25
20120901|2012-06-13 17:30,14,400.4,400.4,400.4,400.4,11
20120901|2012-06-13 18:00,14,400.4,400.5,400.4,400.5,9
20120901|2012-06-13 18:30,14,400.5,400.5,400.5,400.5,2
20120901|2012-06-13 19:00,14,400.5,401,400.5,401,22
20120901|2012-06-13 20:00,14,400.2,400.2,399.9,400,3
20120901|2012-06-13 20:30,14,397.8,397.8,397.8,397.8,2
20120901|2012-06-13 21:30,14,397.3,397.3,397.3,397.3,1
20120901|2012-06-13 22:00,14,397.3,398,397.3,398,4
20120901|2012-06-14 00:30,14,398,398,398,398,21
20120901|2012-06-14 01:00,14,398,398,397.7,397.7,26
20120901|2012-06-14 01:30,14,398.2,398.3,398.2,398.3,2
20120901|2012-06-14 02:00,14,398.1,398.5,398.1,398.2,3
20120901|2012-06-14 02:30,14,399.1,400.1,398.9,400.1,9
20120901|2012-06-14 03:00,14,398.8,398.8,398.8,398.8,1
20120901|2012-06-14 03:30,14,399,399,398.3,398.3,15
20120901|2012-06-14 04:00,14,398.2,398.2,394.5,395.2,56
20120901|2012-06-14 04:30,14,397.3,397.7,396.6,396.6,6
20120901|2012-06-14 05:00,14,397.8,400.7,397.8,400.7,4
20120901|2012-06-14 05:30,14,400.8,402.1,400.8,402.1,15
20120901|2012-06-14 07:00,14,401,401,401,401,1
20120901|2012-06-14 07:30,14,400.8,402.1,400.8,402.1,22
20120901|2012-06-14 08:00,14,403,404.2,403,404.2,9
20120901|2012-06-14 08:30,14,404,404,403.1,403.4,24
20120901|2012-06-14 09:00,14,403.9,403.9,402.1,402.1,11
20120901|2012-06-14 09:30,14,403.2,403.2,401,401.5,113
20120901|2012-06-14 10:00,14,401.6,404.6,400.7,404,112
20120901|2012-06-14 10:30,14,404.3,404.3,402.8,403.2,174
20120901|2012-06-14 11:00,14,403.5,403.8,402.3,402.8,115
20120901|2012-06-14 11:30,14,403.1,404.1,402.3,402.8,84
20120901|2012-06-14 12:00,14,402.8,402.8,401.4,401.5,56
20120901|2012-06-14 12:30,14,401.7,401.7,398.7,399,85
20120901|2012-06-14 13:00,14,399.5,399.7,398.4,398.6,50
20120901|2012-06-14 13:30,14,398.8,398.8,398.8,398.8,1
20120901|2012-06-14 18:30,15,399.2,399.4,399.2,399.4,2
20120901|2012-06-14 19:00,15,400.4,400.8,400.4,400.8,4
20120901|2012-06-14 21:00,15,401.4,401.4,401.4,401.4,3
20120901|2012-06-15 01:30,15,401.9,401.9,401.9,401.9,1
20120901|2012-06-15 02:00,15,402.5,402.6,402.5,402.6,3
20120901|2012-06-15 03:00,15,402,402.3,402,402.3,16
20120901|2012-06-15 03:30,15,402.3,402.3,402.2,402.3,21
20120901|2012-06-15 04:00,15,402.3,402.3,402.2,402.3,12
20120901|2012-06-15 04:30,15,401.2,401.2,401.2,401.2,2
20120901|2012-06-15 05:30,15,401,401,401,401,1
20120901|2012-06-15 07:00,15,402,402.1,402,402,5
20120901|2012-06-15 07:30,15,401.5,402,401.1,401.1,7
20120901|2012-06-15 08:00,15,401,401,400.5,400.6,25
20120901|2012-06-15 08:30,15,400.5,400.9,400.5,400.8,36
20120901|2012-06-15 09:00,15,401,401.4,400.2,401.4,32
20120901|2012-06-15 09:30,15,401.8,402.6,400,400,201
20120901|2012-06-15 10:00,15,399.1,400.7,399.1,400.4,74
20120901|2012-06-15 10:30,15,400.4,400.4,399,399.8,55
20120901|2012-06-15 11:00,15,400,400,398.4,398.9,156
20120901|2012-06-15 11:30,15,399.8,399.8,398.8,399.3,19
20120901|2012-06-15 12:00,15,399.2,399.4,397.4,397.4,63
20120901|2012-06-15 12:30,15,397,397.6,396.6,397.5,58
20120901|2012-06-15 13:00,15,397.7,398.5,396.6,397.2,306
20120901|2012-06-15 13:30,15,397.2,397.9,396.8,397.9,37
20120901|2012-06-17 17:00,18,397.9,399.5,397.9,398.7,29
20120901|2012-06-17 17:30,18,399,399.3,398.8,399.3,21
20120901|2012-06-17 18:00,18,399.4,399.5,399.3,399.5,4
20120901|2012-06-17 18:30,18,399.4,399.4,399.2,399.3,8
20120901|2012-06-17 19:00,18,399.4,399.4,399.3,399.3,3
20120901|2012-06-17 19:30,18,399.3,399.5,399.3,399.4,5
20120901|2012-06-17 20:00,18,399.8,400.2,399.7,400.2,15
20120901|2012-06-17 20:30,18,398.5,398.5,398.5,398.5,4
20120901|2012-06-17 22:00,18,397.4,397.4,397.4,397.4,2
20120901|2012-06-17 22:30,18,397.4,397.4,397.4,397.4,9
20120901|2012-06-18 00:30,18,399,399,399,399,3
20120901|2012-06-18 02:30,18,401,401,401,401,2
20120901|2012-06-18 03:00,18,401.6,401.6,401.6,401.6,1
20120901|2012-06-18 04:00,18,400.2,400.2,400.2,400.2,1
20120901|2012-06-18 05:30,18,400.4,400.4,400.4,400.4,1
20120901|2012-06-18 06:00,18,400.7,400.7,400.4,400.4,10
20120901|2012-06-18 06:30,18,400.4,400.4,400.4,400.4,1
20120901|2012-06-18 07:00,18,401.5,401.5,400.7,400.8,11
20120901|2012-06-18 07:30,18,400.7,401,399.7,399.7,22
20120901|2012-06-18 08:00,18,399.9,399.9,399.5,399.5,14
20120901|2012-06-18 08:30,18,399.7,400.9,399.7,400.7,5
20120901|2012-06-18 09:00,18,401.2,401.5,401,401.5,17
20120901|2012-06-18 09:30,18,402.7,405.5,401.5,404.3,266
20120901|2012-06-18 10:00,18,404.1,404.4,402.8,403.1,218
20120901|2012-06-18 10:30,18,403.4,404,403.2,404,30
20120901|2012-06-18 11:00,18,403.7,404.5,403.4,404.3,72
20120901|2012-06-18 11:30,18,404.9,406.1,404.7,404.9,117
20120901|2012-06-18 12:00,18,404.7,404.8,404,404,38
20120901|2012-06-18 12:30,18,404.6,404.8,403.9,404.2,236
20120901|2012-06-18 13:00,18,404.3,405.4,403.8,405.2,304
20120901|2012-06-18 13:30,18,404.6,405.7,404.6,405.6,39
20120901|2012-06-18 17:00,19,406.1,407.5,406.1,406.9,17
20120901|2012-06-18 17:30,19,407.1,407.1,406.7,407.1,12
20120901|2012-06-18 18:00,19,407.1,407.1,406.9,407,11
20120901|2012-06-18 18:30,19,407.1,407.5,407.1,407.5,15
20120901|2012-06-18 19:00,19,407.5,407.8,407.5,407.5,36
20120901|2012-06-18 19:30,19,408,408.1,408,408.1,10
20120901|2012-06-18 20:00,19,407.5,409.2,406.5,409.2,8
20120901|2012-06-18 20:30,19,409.6,409.6,408.8,409.6,40
20120901|2012-06-18 21:30,19,409,409,409,409,1
20120901|2012-06-18 22:00,19,410,410,409.9,410,16
20120901|2012-06-18 22:30,19,409.8,409.8,409.8,409.8,3
20120901|2012-06-19 00:00,19,409.3,409.3,409.3,409.3,4
20120901|2012-06-19 00:30,19,409.3,409.3,409.3,409.3,2
20120901|2012-06-19 01:00,19,410,410.9,410,410.7,27
20120901|2012-06-19 01:30,19,410.5,410.5,410.5,410.5,12
20120901|2012-06-19 03:00,19,410.5,410.5,410.3,410.5,12
20120901|2012-06-19 04:00,19,411.5,411.5,411.1,411.2,18
20120901|2012-06-19 04:30,19,410.7,411.3,410.5,411.3,18
20120901|2012-06-19 05:00,19,412,412.7,411.9,412.7,57
20120901|2012-06-19 05:30,19,412.7,412.7,412.7,412.7,1
20120901|2012-06-19 06:00,19,412,413.6,412,413.6,129
20120901|2012-06-19 06:30,19,414,414.9,412.2,412.2,120
20120901|2012-06-19 07:30,19,412.9,413.6,412.9,413.4,5
20120901|2012-06-19 08:00,19,413.8,415.8,413.8,415.8,67
20120901|2012-06-19 08:30,19,415.6,415.8,414.8,415.6,46
20120901|2012-06-19 09:00,19,415,415.3,414.3,415.2,39
20120901|2012-06-19 09:30,19,415,421.2,414.5,420.8,788
20120901|2012-06-19 10:00,19,420.8,421.6,418.2,418.2,503
20120901|2012-06-19 10:30,19,418.8,419.2,417.4,418,95
20120901|2012-06-19 11:00,19,418.2,420.5,418.2,420.5,248
20120901|2012-06-19 11:30,19,420.3,420.6,417.9,418.7,187
20120901|2012-06-19 12:00,19,418.9,419.7,418.1,418.3,172
20120901|2012-06-19 12:30,19,418.6,419,417.3,418.1,470
20120901|2012-06-19 13:00,19,418.1,418.4,415.5,415.6,707
20120901|2012-06-19 13:30,19,416,416,414.5,414.8,31
20120901|2012-06-19 17:00,20,415,416.2,415,416.2,14
20120901|2012-06-19 18:00,20,416.5,416.5,416.5,416.5,1
20120901|2012-06-19 18:30,20,416.2,416.4,416,416.2,10
20120901|2012-06-19 19:00,20,415.9,416.3,415.9,416.3,54
20120901|2012-06-19 19:30,20,417.4,418.4,417.4,418.4,13
20120901|2012-06-19 21:00,20,416.6,416.6,415.2,415.2,185
20120901|2012-06-19 21:30,20,417.1,417.5,417.1,417.4,3
20120901|2012-06-19 22:00,20,417.4,418.1,417.2,418,12
20120901|2012-06-19 22:30,20,418,418.2,418,418.2,4
20120901|2012-06-19 23:30,20,417.8,417.9,417.8,417.9,2
20120901|2012-06-20 01:00,20,417.9,417.9,417.9,417.9,2
20120901|2012-06-20 01:30,20,418.3,418.5,418.2,418.5,6
20120901|2012-06-20 02:30,20,417.3,417.3,416.7,417.1,10
20120901|2012-06-20 03:30,20,417.2,417.2,417.2,417.2,1
20120901|2012-06-20 04:30,20,417.1,417.2,417.1,417.2,3
20120901|2012-06-20 05:30,20,417.1,417.1,416.8,416.9,5
20120901|2012-06-20 06:00,20,417.4,417.4,417.4,417.4,2
20120901|2012-06-20 06:30,20,417.2,417.3,417.2,417.3,2
20120901|2012-06-20 07:00,20,416,416,414,414,10
20120901|2012-06-20 07:30,20,413,414.9,410.7,414.9,76
20120901|2012-06-20 08:00,20,413.7,413.7,413.3,413.3,3
20120901|2012-06-20 08:30,20,413.3,414.2,412.5,414.1,11
20120901|2012-06-20 09:00,20,414.5,415.6,414.3,415.6,23
20120901|2012-06-20 09:30,20,415.9,417.3,413.7,414.5,262
20120901|2012-06-20 10:00,20,414.7,415.1,414,415.1,86
20120901|2012-06-20 10:30,20,414.8,415.9,413.4,413.6,65
20120901|2012-06-20 11:00,20,413.6,415.1,413.4,414.4,28
20120901|2012-06-20 11:30,20,414.8,415.1,413.5,415.1,89
20120901|2012-06-20 12:00,20,415,415.8,414.7,415.4,73
20120901|2012-06-20 12:30,20,414.9,416.8,414.5,416.8,48
20120901|2012-06-20 13:00,20,417.1,418.6,417,418.1,103
20120901|2012-06-20 13:30,20,417.8,417.8,417.6,417.8,44
20120901|2012-06-20 17:00,21,417,417,416.5,416.6,3
20120901|2012-06-20 20:00,21,416.2,416.2,416.2,416.2,2
20120901|2012-06-20 20:30,21,416.4,416.4,416.4,416.4,1
20120901|2012-06-20 21:30,21,415.6,415.6,415.6,415.6,2
20120901|2012-06-20 22:00,21,415.7,415.9,415.7,415.9,2
20120901|2012-06-20 22:30,21,416.2,416.2,415.4,415.4,12
20120901|2012-06-20 23:00,21,415.8,416,415.8,415.8,6
20120901|2012-06-21 01:00,21,415.8,415.8,415.8,415.8,1
20120901|2012-06-21 01:30,21,416.9,416.9,416.7,416.7,3
20120901|2012-06-21 02:00,21,417.3,418.4,417.3,418.4,28
20120901|2012-06-21 03:30,21,415.8,415.8,415.8,415.8,3
20120901|2012-06-21 04:00,21,415.6,415.6,415.6,415.6,1
20120901|2012-06-21 04:30,21,416.1,416.2,416.1,416.2,3
20120901|2012-06-21 05:30,21,417.2,417.2,416.7,416.7,2
20120901|2012-06-21 06:00,21,418.1,418.1,418.1,418.1,1
20120901|2012-06-21 06:30,21,418.9,419.1,418.9,419,6
20120901|2012-06-21 07:30,21,417.3,419.8,417.3,419.4,44
20120901|2012-06-21 08:00,21,418.8,419.9,418.8,419.6,25
20120901|2012-06-21 08:30,21,420,420.3,419.8,420.2,50
20120901|2012-06-21 09:00,21,420,422,420,420.9,39
20120901|2012-06-21 09:30,21,421.1,422.3,420.8,420.9,367
20120901|2012-06-21 10:00,21,421.5,421.5,419.4,421.1,143
20120901|2012-06-21 10:30,21,420.8,422,420.2,420.2,71
20120901|2012-06-21 11:00,21,420.4,420.4,415.3,419.4,184
20120901|2012-06-21 11:30,21,419.4,420.4,418.5,419.7,120
20120901|2012-06-21 12:00,21,420,420,417.9,418,89
20120901|2012-06-21 12:30,21,418.3,421,417.9,419,189
20120901|2012-06-21 13:00,21,419,419,416.5,417.3,122
20120901|2012-06-21 13:30,21,417.3,417.9,416.5,416.5,39
20120901|2012-06-21 19:00,22,416.8,416.9,416.8,416.9,8
20120901|2012-06-21 19:30,22,417,417.4,417,417.4,5
20120901|2012-06-21 22:30,22,417,417,417,417,1
20120901|2012-06-22 01:00,22,417,417,417,417,1
20120901|2012-06-22 01:30,22,417.7,417.7,417.7,417.7,1
20120901|2012-06-22 02:30,22,417.7,417.7,417.7,417.7,1
20120901|2012-06-22 03:00,22,418.3,418.8,418.3,418.8,3
20120901|2012-06-22 03:30,22,419.4,419.4,419.4,419.4,1
20120901|2012-06-22 04:00,22,419.8,419.8,419.8,419.8,2
20120901|2012-06-22 04:30,22,419.8,421,419.5,421,22
20120901|2012-06-22 05:00,22,422.5,422.5,422.5,422.5,25
20120901|2012-06-22 05:30,22,422.3,422.5,422.3,422.5,7
20120901|2012-06-22 06:00,22,422.3,422.5,422.3,422.5,21
20120901|2012-06-22 06:30,22,422.5,422.5,422.4,422.5,18
20120901|2012-06-22 07:00,22,422,422,422,422,23
20120901|2012-06-22 07:30,22,422.1,422.2,421.2,421.2,7
20120901|2012-06-22 08:00,22,421.3,422.5,420.6,422.1,12
20120901|2012-06-22 08:30,22,422.3,423.9,422.3,423.9,53
20120901|2012-06-22 09:00,22,422.8,423.2,422.3,422.8,22
20120901|2012-06-22 09:30,22,423,424.5,420.7,423.1,225
20120901|2012-06-22 10:00,22,422.9,423.3,418.2,420.5,115
20120901|2012-06-22 10:30,22,419.9,420.8,418.6,420.8,160
20120901|2012-06-22 11:00,22,420.6,421.9,420.3,421,55
20120901|2012-06-22 11:30,22,420.7,420.8,418.3,418.4,25
20120901|2012-06-22 12:00,22,418.2,418.8,416.4,416.8,45
20120901|2012-06-22 12:30,22,416.8,417.6,416.4,417.4,70
20120901|2012-06-22 13:00,22,418.2,418.5,414,415,609
20120901|2012-06-22 13:30,22,414.9,416.1,414.9,415.6,160
20120901|2012-06-24 17:00,25,420,423.8,420,422.7,158
20120901|2012-06-24 17:30,25,423,423.3,422.8,423.2,34
20120901|2012-06-24 18:00,25,423.3,423.6,423.1,423.6,61
20120901|2012-06-24 18:30,25,423.3,423.8,423.3,423.5,22
20120901|2012-06-24 19:00,25,423.6,424,423.2,423.8,82
20120901|2012-06-24 19:30,25,423.9,424,423.5,423.6,11
20120901|2012-06-24 20:00,25,423.3,423.9,423.3,423.6,22
20120901|2012-06-24 20:30,25,423.7,424.4,423.7,424.4,41
20120901|2012-06-24 21:00,25,424.7,424.7,424.2,424.7,10
20120901|2012-06-24 21:30,25,424.6,424.8,424.1,424.4,54
20120901|2012-06-24 22:00,25,424.4,424.4,423.6,423.6,8
20120901|2012-06-24 22:30,25,424.6,424.6,423.5,423.5,7
20120901|2012-06-24 23:00,25,423.2,423.7,423.2,423.5,4
20120901|2012-06-24 23:30,25,424.3,424.5,424.3,424.4,5
20120901|2012-06-25 00:00,25,424.9,424.9,424.9,424.9,3
20120901|2012-06-25 00:30,25,424,425.9,424,425.9,18
20120901|2012-06-25 01:00,25,425.8,426.5,425.8,426.5,11
20120901|2012-06-25 01:30,25,425.5,425.5,424.5,424.5,9
20120901|2012-06-25 02:00,25,425.6,425.7,425,425.5,13
20120901|2012-06-25 02:30,25,426.1,427.1,426.1,426.7,66
20120901|2012-06-25 03:00,25,426.1,426.6,425.7,426.6,66
20120901|2012-06-25 03:30,25,427.7,428,427.7,427.9,11
20120901|2012-06-25 04:00,25,428,428.4,427.7,427.7,24
20120901|2012-06-25 05:30,25,427,427,427,427,1
20120901|2012-06-25 06:00,25,426.6,427.5,426.6,427,10
20120901|2012-06-25 06:30,25,427,427,426.4,426.7,3
20120901|2012-06-25 07:00,25,426.5,427.4,425.2,427.4,29
20120901|2012-06-25 07:30,25,427.5,428.1,427.3,428,14
20120901|2012-06-25 08:00,25,428.3,428.8,427.2,427.3,63
20120901|2012-06-25 08:30,25,427.1,428.4,426.4,428.4,60
20120901|2012-06-25 09:00,25,428.8,429.9,427.4,428.8,99
20120901|2012-06-25 09:30,25,427.6,429.4,424.7,429.4,407
20120901|2012-06-25 10:00,25,428.6,429.8,427.7,428.1,92
20120901|2012-06-25 10:30,25,428,429.3,427.2,427.6,164
20120901|2012-06-25 11:00,25,427.5,427.9,425.2,425.2,174
20120901|2012-06-25 11:30,25,425.3,425.3,421,421.4,96
20120901|2012-06-25 12:00,25,422,424.8,421.1,424.3,62
20120901|2012-06-25 12:30,25,424.4,424.9,422.2,424.5,112
20120901|2012-06-25 13:00,25,424.8,424.9,421.6,422.1,67
20120901|2012-06-25 13:30,25,422.9,425.3,422.9,424.5,84
20120901|2012-06-25 17:00,26,425.1,426.7,425.1,426.7,5
20120901|2012-06-25 17:30,26,428.9,429,428.9,429,2
20120901|2012-06-25 18:00,26,427.6,427.6,427.3,427.3,3
20120901|2012-06-25 18:30,26,424.8,424.8,424.3,424.3,5
20120901|2012-06-25 19:00,26,426.3,426.3,426.3,426.3,2
20120901|2012-06-25 19:30,26,425.8,425.9,425.8,425.9,4
20120901|2012-06-25 20:00,26,425.7,426,425.2,425.2,3
20120901|2012-06-25 20:30,26,423.8,423.8,423.8,423.8,9
20120901|2012-06-25 21:30,26,423.2,423.4,423.2,423.4,5
20120901|2012-06-25 22:00,26,423.3,423.7,422.6,423.7,10
20120901|2012-06-25 22:30,26,423.9,423.9,423.7,423.7,3
20120901|2012-06-26 00:30,26,423.6,423.6,423.6,423.6,1
20120901|2012-06-26 01:30,26,424,424,424,424,1
20120901|2012-06-26 02:00,26,424.1,424.1,423.6,424.1,15
20120901|2012-06-26 02:30,26,424,424.1,424,424.1,4
20120901|2012-06-26 03:30,26,423.4,423.4,422.5,422.5,6
20120901|2012-06-26 04:00,26,421.6,421.6,421.6,421.6,1
20120901|2012-06-26 04:30,26,422,422,422,422,1
20120901|2012-06-26 05:00,26,422.9,422.9,422.9,422.9,1
20120901|2012-06-26 06:00,26,423.9,423.9,423.3,423.3,36
20120901|2012-06-26 06:30,26,423,423.5,422.4,423.3,42
20120901|2012-06-26 07:00,26,424,424.6,424,424.5,111
20120901|2012-06-26 07:30,26,424.5,426.3,424.5,426.1,71
20120901|2012-06-26 08:00,26,426.2,426.3,423.9,425.3,40
20120901|2012-06-26 08:30,26,425.3,427.2,425,426.7,34
20120901|2012-06-26 09:00,26,426.9,427.7,426.7,427.5,36
20120901|2012-06-26 09:30,26,427.5,427.5,420.5,421.9,477
20120901|2012-06-26 10:00,26,421.9,422.1,419.6,420.1,202
20120901|2012-06-26 10:30,26,420.1,421.1,418.4,420.7,94
20120901|2012-06-26 11:00,26,421,421.4,418.8,419,150
20120901|2012-06-26 11:30,26,418.8,418.9,416.3,417.9,263
20120901|2012-06-26 12:00,26,417.9,417.9,415.5,415.9,103
20120901|2012-06-26 12:30,26,415.4,418.1,415.4,417.2,145
20120901|2012-06-26 13:00,26,417.4,419,416.9,419,81
20120901|2012-06-26 13:30,26,418.3,420,416.6,419.6,138
20120901|2012-06-26 17:00,27,419.5,419.5,419.4,419.4,12
20120901|2012-06-26 18:30,27,418.9,418.9,418.9,418.9,1
20120901|2012-06-26 19:30,27,419.5,419.5,419.5,419.5,1
20120901|2012-06-26 21:30,27,419.8,420.6,419.8,420.6,3
20120901|2012-06-26 22:30,27,420.7,420.7,420.7,420.7,2
20120901|2012-06-27 00:30,27,420.8,421.2,420.8,420.9,5
20120901|2012-06-27 01:30,27,421,421.2,420.8,421.2,12
20120901|2012-06-27 02:00,27,421.4,421.4,421.4,421.4,1
20120901|2012-06-27 04:00,27,420.1,421.8,420.1,421.8,3
20120901|2012-06-27 04:30,27,421.4,422.2,421.3,422.2,10
20120901|2012-06-27 05:00,27,421.9,422.4,421.9,422.4,5
20120901|2012-06-27 05:30,27,421.7,421.7,420.4,421,5
20120901|2012-06-27 06:00,27,422.1,423.4,422.1,423.3,20
20120901|2012-06-27 06:30,27,423.3,423.7,422.3,423.7,20
20120901|2012-06-27 07:00,27,423.9,424,423.2,423.6,34
20120901|2012-06-27 07:30,27,423.8,424,423.6,423.6,271
20120901|2012-06-27 08:00,27,424,425,423.6,423.7,143
20120901|2012-06-27 08:30,27,423.7,424.3,423.1,423.1,23
20120901|2012-06-27 09:00,27,423,423.1,421.9,422.6,32
20120901|2012-06-27 09:30,27,422.7,423.7,421.5,423.5,181
20120901|2012-06-27 10:00,27,423.5,423.5,422.3,422.9,79
20120901|2012-06-27 10:30,27,423.1,424.7,423,424.7,112
20120901|2012-06-27 11:00,27,424.4,424.5,422.3,423.6,299
20120901|2012-06-27 11:30,27,423.5,423.5,421.7,422.4,95
20120901|2012-06-27 12:00,27,422.2,422.6,421,421.6,83
20120901|2012-06-27 12:30,27,421.9,422.1,420,420,137
20120901|2012-06-27 13:00,27,420.4,420.4,417.9,418.2,129
20120901|2012-06-27 13:30,27,418.3,418.7,415.9,418.7,132
20120901|2012-06-27 17:00,28,418.7,418.7,418.4,418.4,2
20120901|2012-06-27 17:30,28,418.6,418.6,418.5,418.5,4
20120901|2012-06-27 18:00,28,418.4,418.4,418.4,418.4,1
20120901|2012-06-27 18:30,28,418.6,419.1,418.6,419.1,5
20120901|2012-06-27 19:30,28,420.1,420.3,420.1,420.3,2
20120901|2012-06-27 20:00,28,422.3,423.1,422.3,423.1,14
20120901|2012-06-27 20:30,28,422.5,422.6,421.6,421.8,34
20120901|2012-06-27 21:00,28,421.8,421.8,421.1,421.1,9
20120901|2012-06-27 21:30,28,421,421,421,421,1
20120901|2012-06-27 22:00,28,422,422.1,422,422.1,3
20120901|2012-06-27 23:30,28,421,421,420.9,420.9,5
20120901|2012-06-28 00:00,28,420.7,420.7,420.7,420.7,1
20120901|2012-06-28 00:30,28,420,420,420,420,1
20120901|2012-06-28 01:00,28,420.7,420.7,420.2,420.2,18
20120901|2012-06-28 01:30,28,420.4,420.4,419.5,419.5,13
20120901|2012-06-28 02:00,28,420.6,420.6,420,420.2,7
20120901|2012-06-28 02:30,28,420.5,420.5,420.3,420.3,6
20120901|2012-06-28 03:00,28,419.5,419.5,419.2,419.5,30
20120901|2012-06-28 03:30,28,419.4,419.4,419.4,419.4,7
20120901|2012-06-28 04:00,28,420.6,421.1,420.6,421.1,16
20120901|2012-06-28 04:30,28,421.3,421.5,419.9,420.3,51
20120901|2012-06-28 05:00,28,421.2,421.2,421.2,421.2,1
20120901|2012-06-28 05:30,28,421.3,421.3,418.7,418.9,6
20120901|2012-06-28 06:30,28,419.6,420.5,419.6,420.5,100
20120901|2012-06-28 07:00,28,420.5,421.1,420.2,421.1,10
20120901|2012-06-28 07:30,28,420.9,421.6,420.6,421.4,34
20120901|2012-06-28 08:00,28,420.7,420.7,415,417.2,140
20120901|2012-06-28 08:30,28,418.6,418.6,417.3,417.9,70
20120901|2012-06-28 09:00,28,418.4,419,417.6,418.2,69
20120901|2012-06-28 09:30,28,418.2,422.1,417.8,419.4,576
20120901|2012-06-28 10:00,28,419.4,420.7,417.7,418,112
20120901|2012-06-28 10:30,28,417.5,418.9,416.9,418.9,98
20120901|2012-06-28 11:00,28,418.9,420.5,418.7,420.5,97
20120901|2012-06-28 11:30,28,420,420,419,419,39
20120901|2012-06-28 12:00,28,418.6,420.5,418.5,420.5,156
20120901|2012-06-28 12:30,28,419.8,420.5,419.8,420.5,202
20120901|2012-06-28 13:00,28,420.5,420.5,419.5,419.5,50
20120901|2012-06-28 13:30,28,418.5,418.8,415,415.9,307
20120901|2012-06-28 17:00,29,417.1,417.6,417.1,417.5,7
20120901|2012-06-28 17:30,29,417.1,417.1,417.1,417.1,1
20120901|2012-06-28 18:00,29,418.2,418.2,417.5,417.5,6
20120901|2012-06-28 19:00,29,417.7,417.7,417.7,417.7,1
20120901|2012-06-28 19:30,29,418.7,418.7,418.7,418.7,1
20120901|2012-06-28 20:00,29,419.6,419.6,419.6,419.6,1
20120901|2012-06-28 20:30,29,419.3,419.3,419.3,419.3,1
20120901|2012-06-28 21:00,29,420,420,420,420,1
20120901|2012-06-28 21:30,29,419,419.5,419,419.5,3
20120901|2012-06-28 22:00,29,419.8,419.8,419.8,419.8,1
20120901|2012-06-28 23:30,29,419.6,419.6,419.6,419.6,1
20120901|2012-06-29 01:00,29,421,422.6,421,422.6,11
20120901|2012-06-29 01:30,29,421.3,421.3,421.3,421.3,1
20120901|2012-06-29 02:00,29,420.5,420.5,420.5,420.5,1
20120901|2012-06-29 02:30,29,420.5,420.5,420.5,420.5,1
20120901|2012-06-29 03:30,29,420,420,420,420,2
20120901|2012-06-29 04:00,29,418.3,418.3,416.4,418,4
20120901|2012-06-29 04:30,29,418,418.2,417.9,418.2,16
20120901|2012-06-29 05:00,29,419,419.1,418.9,419,8
20120901|2012-06-29 05:30,29,418.9,418.9,418.7,418.7,12
20120901|2012-06-29 06:00,29,419.5,419.5,419.5,419.5,9
20120901|2012-06-29 06:30,29,420.1,420.1,418.4,418.4,16
20120901|2012-06-29 07:00,29,419,419.9,418.8,419.1,4
20120901|2012-06-29 07:30,29,417.3,425.7,415,419.9,76
20120901|2012-06-29 08:00,29,420.1,423,419.9,420.4,61
20120901|2012-06-29 08:30,29,419.8,420.1,418.8,419.4,93
20120901|2012-06-29 09:00,29,419.1,420.6,419.1,420.6,72
20120901|2012-06-29 09:30,29,420.6,420.6,417.5,417.5,135
20120901|2012-06-29 10:00,29,417.4,420,417.4,420,137
20120901|2012-06-29 10:30,29,419.8,422.2,419.8,421.6,215
20120901|2012-06-29 11:00,29,421.6,422.9,421.6,421.9,183
20120901|2012-06-29 11:30,29,422.3,422.3,420.8,421.2,93
20120901|2012-06-29 12:00,29,421.4,422.9,420.8,422.2,110
20120901|2012-06-29 12:30,29,422.2,423.3,421.9,422.3,323
20120901|2012-06-29 13:00,29,422.2,423.1,421.8,422.6,102
20120901|2012-06-29 13:30,29,422.6,425.8,422.6,423.6,1402
20120901|2012-07-01 17:00,2,429,430.2,427.7,430,71
20120901|2012-07-01 17:30,2,431.2,431.5,431.2,431.5,4
20120901|2012-07-01 18:00,2,431.2,432.8,431.2,432.8,34
20120901|2012-07-01 19:00,2,432.7,432.7,432.7,432.7,2
20120901|2012-07-01 20:00,2,431,431.1,431,431.1,3
20120901|2012-07-01 20:30,2,430,430.2,430,430.2,2
20120901|2012-07-01 21:00,2,429.5,429.5,429.5,429.5,5
20120901|2012-07-01 22:30,2,429.9,429.9,429.9,429.9,1
20120901|2012-07-02 00:00,2,430.2,430.2,430.2,430.2,1
20120901|2012-07-02 02:00,2,429.6,429.7,429.6,429.6,8
20120901|2012-07-02 02:30,2,429.7,429.8,429.4,429.5,22
20120901|2012-07-02 03:00,2,429.7,430.2,429.7,430,43
20120901|2012-07-02 03:30,2,430.4,430.4,430.3,430.3,5
20120901|2012-07-02 05:00,2,430.7,431.3,430.7,431.3,12
20120901|2012-07-02 05:30,2,431.6,431.9,431.4,431.8,66
20120901|2012-07-02 06:00,2,431.5,431.5,431.3,431.3,20
20120901|2012-07-02 06:30,2,431,431.4,430.7,431,14
20120901|2012-07-02 07:00,2,431,431,431,431,1
20120901|2012-07-02 07:30,2,431.4,432.5,431,432.5,46
20120901|2012-07-02 08:00,2,432.6,433.4,431.5,432.7,103
20120901|2012-07-02 08:30,2,432.6,434.1,432.6,432.8,54
20120901|2012-07-02 09:00,2,433,433.2,430.6,431.1,132
20120901|2012-07-02 09:30,2,431,431,429,430,243
20120901|2012-07-02 10:00,2,430,431.2,429.9,429.9,116
20120901|2012-07-02 10:30,2,429.7,431.2,429.6,430.8,66
20120901|2012-07-02 11:00,2,430.6,430.6,428.6,429.7,162
20120901|2012-07-02 11:30,2,429.7,430.8,429.6,430.3,94
20120901|2012-07-02 12:00,2,430.5,430.5,427.7,427.9,277
20120901|2012-07-02 12:30,2,427.7,427.9,426.3,427,171
20120901|2012-07-02 13:00,2,427,428.1,426.8,427.8,226
20120901|2012-07-02 13:30,2,427.8,429.9,427.2,429.6,378
20120901|2012-07-02 17:00,3,436,436.1,430,434.5,153
20120901|2012-07-02 17:30,3,435.3,435.3,432.1,432.1,7
20120901|2012-07-02 18:00,3,432.6,432.6,432.6,432.6,1
20120901|2012-07-02 18:30,3,432.1,432.1,432.1,432.1,5
20120901|2012-07-02 19:00,3,432.4,432.5,432.4,432.5,5
20120901|2012-07-02 19:30,3,432.3,432.5,432.3,432.5,2
20120901|2012-07-02 20:00,3,430.7,430.7,430.7,430.7,1
20120901|2012-07-02 20:30,3,431,431,431,431,5
20120901|2012-07-02 21:00,3,432,432,432,432,1
20120901|2012-07-02 22:00,3,433,433,433,433,1
20120901|2012-07-02 23:00,3,432.3,432.4,432.3,432.4,2
20120901|2012-07-03 01:30,3,431.8,434,431.8,434,22
20120901|2012-07-03 02:00,3,434.1,434.2,434.1,434.2,2
20120901|2012-07-03 02:30,3,435.2,435.4,434.8,434.8,4
20120901|2012-07-03 03:00,3,434.4,434.4,434.1,434.1,9
20120901|2012-07-03 03:30,3,434.2,434.3,433.7,433.7,24
20120901|2012-07-03 04:30,3,434.1,434.2,434.1,434.2,6
20120901|2012-07-03 05:00,3,434.4,434.5,434.4,434.5,3
20120901|2012-07-03 06:00,3,433.9,433.9,433.9,433.9,1
20120901|2012-07-03 06:30,3,433.9,434.1,433.6,434.1,19
20120901|2012-07-03 07:00,3,433.6,433.6,432.5,432.5,8
20120901|2012-07-03 07:30,3,432.4,432.9,432,432,42
20120901|2012-07-03 08:00,3,432,434,432,433.9,12
20120901|2012-07-03 08:30,3,433.9,435,433.6,434.9,65
20120901|2012-07-03 09:00,3,434.9,435.4,434,434,79
20120901|2012-07-03 09:30,3,434.1,436.4,433.2,436,416
20120901|2012-07-03 10:00,3,436.3,440.3,436.3,440,751
20120901|2012-07-03 10:30,3,440.1,440.9,439.3,439.3,191
20120901|2012-07-03 11:00,3,439.4,439.9,438.9,438.9,118
20120901|2012-07-03 11:30,3,439.2,442.3,438.2,440,654
20120901|2012-07-05 09:30,5,448.2,454.5,445.3,454.3,1488
20120901|2012-07-05 10:00,5,454.1,455,452.5,455,852
20120901|2012-07-05 10:30,5,455,457,453.9,454.6,532
20120901|2012-07-05 11:00,5,454.5,455.3,452.8,454.4,401
20120901|2012-07-05 11:30,5,454.6,456.4,454.2,456.4,485
20120901|2012-07-05 12:00,5,455.8,456.4,454.8,454.8,174
20120901|2012-07-05 12:30,5,455,456.9,455,456.5,207
20120901|2012-07-05 13:00,5,456.2,459.7,456.2,459,503
20120901|2012-07-05 13:30,5,459,460.8,458.3,459.5,375
20120901|2012-07-05 17:00,6,458.7,459.8,458.5,459.8,104
20120901|2012-07-05 18:00,6,459.1,459.1,458.9,458.9,6
20120901|2012-07-05 18:30,6,458.7,458.7,456.8,456.8,28
20120901|2012-07-05 19:00,6,459.8,459.9,459.8,459.9,14
20120901|2012-07-05 19:30,6,457.6,457.6,457.6,457.6,5
20120901|2012-07-05 20:00,6,456.5,456.5,456.5,456.5,4
20120901|2012-07-05 21:00,6,457.3,457.3,457.3,457.3,1
20120901|2012-07-05 22:00,6,457.3,458.1,457.3,458.1,2
20120901|2012-07-06 00:30,6,458.3,458.3,456.2,456.2,7
20120901|2012-07-06 01:00,6,456.2,456.2,456.2,456.2,1
20120901|2012-07-06 01:30,6,455.9,455.9,455.9,455.9,2
20120901|2012-07-06 02:30,6,457.7,457.7,457.7,457.7,5
20120901|2012-07-06 03:00,6,457.5,457.5,457.5,457.5,5
20120901|2012-07-06 04:00,6,456.7,456.7,456.2,456.2,62
20120901|2012-07-06 04:30,6,455.8,455.8,455.7,455.8,16
20120901|2012-07-06 05:00,6,454.5,454.5,454.5,454.5,2
20120901|2012-07-06 05:30,6,454.8,454.8,454.8,454.8,25
20120901|2012-07-06 06:00,6,454.8,456.1,454.8,456.1,24
20120901|2012-07-06 06:30,6,456.7,457,456.7,457,3
20120901|2012-07-06 07:00,6,457.5,457.5,456.6,456.6,24
20120901|2012-07-06 07:30,6,456.6,456.6,454.1,454.1,20
20120901|2012-07-06 08:00,6,454.2,457.1,454.2,457.1,35
20120901|2012-07-06 08:30,6,456.6,456.6,455.6,456,82
20120901|2012-07-06 09:00,6,456.8,456.8,456.3,456.3,5
20120901|2012-07-06 09:30,6,456.4,458.3,456,457.8,225
20120901|2012-07-06 10:00,6,457.4,458.5,457.3,457.6,112
20120901|2012-07-06 10:30,6,457.7,457.7,455.7,457,220
20120901|2012-07-06 11:00,6,457.2,458.6,456.9,458.2,72
20120901|2012-07-06 11:30,6,457.5,459,457.3,459,124
20120901|2012-07-06 12:00,6,459.3,459.8,457,457,81
20120901|2012-07-06 12:30,6,457,457.8,456.1,457.8,136
20120901|2012-07-06 13:00,6,457.8,457.9,455.4,455.4,124
20120901|2012-07-06 13:30,6,455.4,455.4,453.9,455.4,676
20120901|2012-07-08 17:00,9,461,463.4,461,462,67
20120901|2012-07-08 17:30,9,461,461.5,461,461.5,24
20120901|2012-07-08 18:00,9,461.5,462.2,461.4,462.2,13
20120901|2012-07-08 19:00,9,462,462,462,462,1
20120901|2012-07-08 19:30,9,461.2,461.2,461.1,461.1,3
20120901|2012-07-08 20:00,9,460.9,460.9,460.9,460.9,10
20120901|2012-07-08 20:30,9,461,461.5,460.7,461.5,12
20120901|2012-07-08 21:00,9,462.5,462.5,462.3,462.3,2
20120901|2012-07-08 21:30,9,462,462,461.7,461.7,4
20120901|2012-07-08 22:00,9,461.7,461.7,461.7,461.7,1
20120901|2012-07-08 22:30,9,462.6,462.6,462.6,462.6,2
20120901|2012-07-08 23:00,9,462.7,463.2,462.6,463.2,5
20120901|2012-07-09 00:00,9,463.1,463.2,463.1,463.2,2
20120901|2012-07-09 00:30,9,463.3,463.8,463.3,463.8,7
20120901|2012-07-09 01:00,9,464.1,464.5,463.3,464.5,13
20120901|2012-07-09 01:30,9,464.4,464.6,464.1,464.1,43
20120901|2012-07-09 02:00,9,464.6,464.7,464.4,464.4,11
20120901|2012-07-09 02:30,9,464.6,464.7,464.5,464.5,6
20120901|2012-07-09 03:00,9,464.6,464.7,464.5,464.7,4
20120901|2012-07-09 03:30,9,463.8,464.4,463.8,464.4,3
20120901|2012-07-09 04:30,9,465.1,465.3,465,465,8
20120901|2012-07-09 05:00,9,465,465.6,464.7,465.5,30
20120901|2012-07-09 05:30,9,465.7,465.9,465.3,465.3,15
20120901|2012-07-09 06:00,9,465.6,465.6,465.2,465.2,3
20120901|2012-07-09 06:30,9,465.6,465.9,465.6,465.9,3
20120901|2012-07-09 07:00,9,465.2,465.6,465.2,465.3,14
20120901|2012-07-09 07:30,9,466.7,468.9,466.4,468.5,38
20120901|2012-07-09 08:00,9,467.7,468.5,467.6,468.4,17
20120901|2012-07-09 08:30,9,467.7,467.7,467.3,467.3,11
20120901|2012-07-09 09:00,9,467.5,470,467.5,469.9,75
20120901|2012-07-09 09:30,9,469.6,473,466.6,467,269
20120901|2012-07-09 10:00,9,466.5,467.2,464.8,465.5,197
20120901|2012-07-09 10:30,9,465.9,468.8,465.5,467.4,115
20120901|2012-07-09 11:00,9,467.3,469.9,466.7,467,221
20120901|2012-07-09 11:30,9,467,468.1,466.6,466.6,125
20120901|2012-07-09 12:00,9,466.1,466.6,464.5,464.6,120
20120901|2012-07-09 12:30,9,464.4,467.7,463.5,466.7,182
20120901|2012-07-09 13:00,9,467.1,468.4,467.1,467.6,97
20120901|2012-07-09 13:30,9,467.4,467.7,466,466.4,223
20120901|2012-07-09 17:00,10,467.3,467.8,465.6,465.6,7
20120901|2012-07-09 17:30,10,465.7,465.7,465.7,465.7,1
20120901|2012-07-09 18:00,10,464.7,465.7,464.2,464.2,9
20120901|2012-07-09 18:30,10,464.3,464.3,464.3,464.3,1
20120901|2012-07-09 19:00,10,463.6,463.6,463.6,463.6,1
20120901|2012-07-09 20:00,10,463.4,463.4,463.4,463.4,1
20120901|2012-07-09 21:00,10,465,466,465,466,3
20120901|2012-07-09 21:30,10,466.6,466.6,466,466,3
20120901|2012-07-09 22:00,10,465.4,465.4,465,465,14
20120901|2012-07-10 01:00,10,466.5,466.5,466.4,466.4,2
20120901|2012-07-10 01:30,10,465.7,465.7,465.7,465.7,5
20120901|2012-07-10 02:00,10,464.9,465.6,464.5,464.5,16
20120901|2012-07-10 02:30,10,464.1,464.3,464.1,464.2,5
20120901|2012-07-10 03:00,10,464.1,464.1,463.4,463.5,12
20120901|2012-07-10 03:30,10,463.9,463.9,463.8,463.8,3
20120901|2012-07-10 04:00,10,463.9,463.9,463.9,463.9,1
20120901|2012-07-10 04:30,10,463.2,463.2,463.2,463.2,4
20120901|2012-07-10 05:30,10,464,465.6,464,465.6,44
20120901|2012-07-10 06:00,10,464.5,464.5,464.5,464.5,1
20120901|2012-07-10 07:00,10,463,463,462.4,462.5,24
20120901|2012-07-10 07:30,10,462,462,461.5,462,11
20120901|2012-07-10 08:00,10,462,464,461.8,464,62
20120901|2012-07-10 08:30,10,463.5,465.4,463.2,463.4,73
20120901|2012-07-10 09:00,10,463,463.6,463,463.6,67
20120901|2012-07-10 09:30,10,463.6,465,463.3,464.8,247
20120901|2012-07-10 10:00,10,464.9,467.3,464.7,467,283
20120901|2012-07-10 10:30,10,467.1,467.6,465.2,465.2,268
20120901|2012-07-10 11:00,10,465.2,465.3,462.4,463.9,240
20120901|2012-07-10 11:30,10,464.6,464.8,462.8,462.9,99
20120901|2012-07-10 12:00,10,462.9,463.3,461.7,461.7,65
20120901|2012-07-10 12:30,10,461.5,462.9,459.7,462.6,254
20120901|2012-07-10 13:00,10,462.4,462.6,460.1,460.1,171
20120901|2012-07-10 13:30,10,460.1,462.4,459.2,462.2,408
20120901|2012-07-10 17:00,11,463.9,463.9,463.4,463.4,4
20120901|2012-07-10 17:30,11,463.1,463.1,463.1,463.1,3
20120901|2012-07-10 18:00,11,463.9,463.9,463.4,463.4,3
20120901|2012-07-10 19:30,11,463.4,463.4,463.4,463.4,1
20120901|2012-07-10 20:00,11,463.9,464.9,463.9,464.9,28
20120901|2012-07-10 20:30,11,464.9,467.2,464.9,467.2,4
20120901|2012-07-10 21:00,11,467.1,467.1,467.1,467.1,20
20120901|2012-07-10 21:30,11,466.9,467.3,462.6,462.8,22
20120901|2012-07-10 22:00,11,462.1,462.5,461.4,461.6,16
20120901|2012-07-10 23:00,11,462,462,462,462,1
20120901|2012-07-11 00:30,11,461.5,461.5,460.3,460.3,6
20120901|2012-07-11 02:00,11,461.1,461.1,461.1,461.1,1
20120901|2012-07-11 03:00,11,461.3,461.3,461.3,461.3,1
20120901|2012-07-11 04:00,11,461,461,461,461,1
20120901|2012-07-11 04:30,11,461.2,461.2,461.2,461.2,1
20120901|2012-07-11 05:00,11,462.1,462.6,462.1,462.4,9
20120901|2012-07-11 05:30,11,462.3,463.5,462.3,463.5,9
20120901|2012-07-11 06:30,11,462.7,462.7,462.1,462.1,5
20120901|2012-07-11 07:00,11,462.5,468,462.5,467.8,115
20120901|2012-07-11 07:30,11,468,472.9,467.4,471.8,370
20120901|2012-07-11 08:00,11,471.8,472.8,470.1,470.4,137
20120901|2012-07-11 08:30,11,471.8,471.8,470.6,471.1,146
20120901|2012-07-11 09:00,11,471.1,473.5,471.1,472.8,143
20120901|2012-07-11 09:30,11,472.5,472.5,468.5,468.5,579
20120901|2012-07-11 10:00,11,468.4,470.1,462.7,467.1,614
20120901|2012-07-11 10:30,11,467.5,467.9,464.6,465,227
20120901|2012-07-11 11:00,11,464.4,465.5,463,464.3,113
20120901|2012-07-11 11:30,11,463.8,464.2,461.5,461.8,272
20120901|2012-07-11 12:00,11,462,462,455,455,240
20120901|2012-07-11 12:30,11,455.3,455.3,452.3,454.5,304
20120901|2012-07-11 13:00,11,455,455.4,448.8,449,274
20120901|2012-07-11 13:30,11,449,455.4,446.8,455.1,1253
20120901|2012-07-11 17:00,12,454.4,454.5,454.4,454.4,8
20120901|2012-07-11 18:00,12,457.2,457.7,456.7,457.7,36
20120901|2012-07-11 18:30,12,457.5,457.7,457.2,457.7,12
20120901|2012-07-11 19:00,12,457.9,458.6,457.9,458.6,47
20120901|2012-07-11 19:30,12,458,458.5,455.9,455.9,22
20120901|2012-07-11 20:00,12,455.1,455.3,454.4,455.3,10
20120901|2012-07-11 20:30,12,454.4,454.4,454.4,454.4,88
20120901|2012-07-11 21:00,12,454.6,454.6,454.6,454.6,1
20120901|2012-07-11 21:30,12,454.6,454.6,454.6,454.6,1
20120901|2012-07-11 22:30,12,456.7,458.2,456.7,458.2,3
20120901|2012-07-11 23:30,12,456.8,456.8,456.8,456.8,1
20120901|2012-07-12 00:00,12,455.2,455.6,454.9,454.9,7
20120901|2012-07-12 01:30,12,455,455.5,454.9,455.3,58
20120901|2012-07-12 02:00,12,455.5,455.5,455.5,455.5,1
20120901|2012-07-12 02:30,12,455.8,456,454.9,455,14
20120901|2012-07-12 03:00,12,454.5,455.7,454.5,455.7,4
20120901|2012-07-12 03:30,12,457,457.1,455.6,456,9
20120901|2012-07-12 04:00,12,456,456,456,456,3
20120901|2012-07-12 05:00,12,457.9,458.2,457.9,458.2,12
20120901|2012-07-12 05:30,12,457.4,457.4,455.6,455.8,10
20120901|2012-07-12 06:00,12,455.8,456,455.8,456,22
20120901|2012-07-12 06:30,12,456.2,457.3,456.2,457.3,22
20120901|2012-07-12 07:00,12,458.7,458.9,458.5,458.9,8
20120901|2012-07-12 07:30,12,459,459.9,458.9,459.5,24
20120901|2012-07-12 08:00,12,459.9,460.7,458.9,459.2,92
20120901|2012-07-12 08:30,12,459,459,457.4,458.3,37
20120901|2012-07-12 09:00,12,458.4,459.2,458,459.2,60
20120901|2012-07-12 09:30,12,459.3,459.5,454.8,458.4,295
20120901|2012-07-12 10:00,12,458.8,460.9,458.1,460.8,184
20120901|2012-07-12 10:30,12,461,461.6,460,460.8,133
20120901|2012-07-12 11:00,12,461,461.1,459.4,460.5,98
20120901|2012-07-12 11:30,12,460.6,461.9,460.3,460.9,151
20120901|2012-07-12 12:00,12,461.3,461.6,459,459,90
20120901|2012-07-12 12:30,12,459.3,459.9,456.6,456.7,94
20120901|2012-07-12 13:00,12,457,458.2,456.7,457.4,86
20120901|2012-07-12 13:30,12,457.4,458.2,455.9,457.3,258
20120901|2012-07-12 17:00,13,457.6,458.8,457.6,458.4,17
20120901|2012-07-12 18:00,13,458,458,458,458,1
20120901|2012-07-12 19:30,13,459.2,459.8,459.2,459.7,19
20120901|2012-07-12 20:00,13,459.8,459.9,459.8,459.9,35
20120901|2012-07-12 20:30,13,457.6,459.4,457.6,459.4,15
20120901|2012-07-12 21:00,13,458.4,458.4,458.4,458.4,1
20120901|2012-07-12 22:30,13,459.4,459.4,459.4,459.4,1
20120901|2012-07-12 23:30,13,460.9,460.9,459.9,460.9,5
20120901|2012-07-13 00:00,13,461,461.6,460.5,460.5,46
20120901|2012-07-13 01:30,13,459.1,460.7,459.1,460.7,8
20120901|2012-07-13 02:30,13,462.5,462.5,462.5,462.5,5
20120901|2012-07-13 03:00,13,460.6,460.8,459.9,460,60
20120901|2012-07-13 03:30,13,460.1,460.8,460.1,460.8,7
20120901|2012-07-13 04:00,13,462.2,462.8,462.2,462.8,62
20120901|2012-07-13 04:30,13,463.3,465.2,463.2,465.2,30
20120901|2012-07-13 05:00,13,465.2,465.8,465.1,465.5,32
20120901|2012-07-13 05:30,13,465.6,465.6,465,465,7
20120901|2012-07-13 06:00,13,465.2,465.2,465.2,465.2,1
20120901|2012-07-13 06:30,13,464.9,465.5,464.8,465.5,34
20120901|2012-07-13 07:00,13,466,466.1,465.5,465.5,17
20120901|2012-07-13 07:30,13,466,466,465.2,466,25
20120901|2012-07-13 08:00,13,465.5,466,464.1,464.1,79
20120901|2012-07-13 08:30,13,465.7,466,465.4,465.5,45
20120901|2012-07-13 09:00,13,465,466.8,464.9,465,97
20120901|2012-07-13 09:30,13,465.5,466.1,459.7,461.4,436
20120901|2012-07-13 10:00,13,461.4,463.4,460.7,463.4,330
20120901|2012-07-13 10:30,13,463.4,465.3,463.4,465,141
20120901|2012-07-13 11:00,13,465.2,465.3,463.9,464.3,311
20120901|2012-07-13 11:30,13,464.2,464.8,463.1,463.4,251
20120901|2012-07-13 12:00,13,463.4,464.1,461.7,463.8,178
20120901|2012-07-13 12:30,13,464.2,465.4,463.5,465.4,158
20120901|2012-07-13 13:00,13,465.4,465.8,464.5,464.6,307
20120901|2012-07-13 13:30,13,464.7,466.9,464.5,466.1,629
20120901|2012-07-15 17:00,16,470,474.4,470,473.2,44
20120901|2012-07-15 17:30,16,473.1,474.1,473.1,474.1,21
20120901|2012-07-15 18:00,16,474.1,474.2,474,474.1,5
20120901|2012-07-15 18:30,16,474.9,474.9,474.9,474.9,1
20120901|2012-07-15 19:00,16,475.1,475.7,475.1,475.5,35
20120901|2012-07-15 19:30,16,475,476,475,475.6,10
20120901|2012-07-15 20:00,16,476.5,477.9,476.5,476.9,69
20120901|2012-07-15 20:30,16,476.1,476.3,475.5,475.5,13
20120901|2012-07-15 21:00,16,476.7,477.2,476.7,477.2,4
20120901|2012-07-15 21:30,16,476.5,476.5,476.5,476.5,5
20120901|2012-07-15 22:00,16,476.5,476.6,476.3,476.3,11
20120901|2012-07-15 22:30,16,476.5,476.5,476.3,476.3,3
20120901|2012-07-15 23:00,16,476.1,476.1,476.1,476.1,1
20120901|2012-07-16 00:30,16,478.3,478.4,478.3,478.4,2
20120901|2012-07-16 01:00,16,478.7,478.8,478.7,478.7,6
20120901|2012-07-16 02:00,16,479.9,479.9,479.9,479.9,4
20120901|2012-07-16 02:30,16,479.9,480.1,479.9,480,9
20120901|2012-07-16 03:00,16,478.8,478.8,478,478,5
20120901|2012-07-16 03:30,16,477.5,478.2,477.5,478.2,7
20120901|2012-07-16 04:00,16,477.4,477.4,477.4,477.4,1
20120901|2012-07-16 04:30,16,478,478.2,478,478.2,11
20120901|2012-07-16 05:00,16,478,478,478,478,3
20120901|2012-07-16 05:30,16,479.7,479.7,479.4,479.4,30
20120901|2012-07-16 06:00,16,478.8,478.8,478.8,478.8,1
20120901|2012-07-16 06:30,16,479.2,479.5,479.2,479.4,18
20120901|2012-07-16 07:00,16,479.4,480.4,479.4,480,37
20120901|2012-07-16 07:30,16,480,480,478.9,478.9,6
20120901|2012-07-16 08:00,16,478.6,478.9,478.3,478.8,10
20120901|2012-07-16 08:30,16,479.1,479.1,478,479.1,9
20120901|2012-07-16 09:00,16,479.7,483.6,479.7,481.8,480
20120901|2012-07-16 09:30,16,481.9,482.6,476.5,478.2,650
20120901|2012-07-16 10:00,16,478.1,478.1,475.9,476.1,332
20120901|2012-07-16 10:30,16,476.2,478.1,475.5,477.6,481
20120901|2012-07-16 11:00,16,477.8,477.8,476.2,476.5,273
20120901|2012-07-16 11:30,16,476.9,478,476.6,477,279
20120901|2012-07-16 12:00,16,477,477.4,475.7,477.2,695
20120901|2012-07-16 12:30,16,477.1,477.6,475.9,476.6,330
20120901|2012-07-16 13:00,16,476.5,477.6,476.2,477,317
20120901|2012-07-16 13:30,16,477.1,479.7,475.8,478.8,378
20120901|2012-07-16 17:00,17,481.4,481.6,478.5,480.2,61
20120901|2012-07-16 17:30,17,480.9,481.8,480.7,481.8,30
20120901|2012-07-16 18:00,17,481.8,482.6,481.8,482,104
20120901|2012-07-16 18:30,17,482.5,482.6,481.9,482.6,56
20120901|2012-07-16 19:00,17,482.4,483.5,482.3,483.4,129
20120901|2012-07-16 19:30,17,483.3,483.4,483.3,483.3,3
20120901|2012-07-16 20:00,17,482.3,482.3,477.2,478.4,98
20120901|2012-07-16 20:30,17,480,480.2,479,479.1,8
20120901|2012-07-16 21:00,17,478.4,479.8,478,479.8,15
20120901|2012-07-16 21:30,17,480.6,481,480.6,481,8
20120901|2012-07-16 22:00,17,481.2,482.5,481.2,482.5,16
20120901|2012-07-16 22:30,17,481.9,482.9,481.9,482.4,6
20120901|2012-07-16 23:00,17,481.3,481.3,480.6,480.6,8
20120901|2012-07-17 00:30,17,480.7,480.7,479.4,479.4,9
20120901|2012-07-17 01:00,17,479.2,479.5,479.2,479.5,7
20120901|2012-07-17 01:30,17,480.1,480.1,480.1,480.1,1
20120901|2012-07-17 02:00,17,479.5,479.5,479.5,479.5,1
20120901|2012-07-17 02:30,17,479.5,479.5,479.5,479.5,2
20120901|2012-07-17 03:00,17,480,481.2,480,481.2,9
20120901|2012-07-17 03:30,17,481.3,481.3,480.2,480.2,12
20120901|2012-07-17 04:00,17,479.6,479.6,478.1,478.5,25
20120901|2012-07-17 04:30,17,478.4,478.4,475.4,475.4,73
20120901|2012-07-17 05:00,17,476,476,475.9,476,17
20120901|2012-07-17 05:30,17,476.9,476.9,475.7,475.7,27
20120901|2012-07-17 06:00,17,475.8,477.1,475.8,477.1,14
20120901|2012-07-17 06:30,17,478.3,478.4,477.5,477.5,38
20120901|2012-07-17 07:00,17,476.6,478.2,476.5,478.2,6
20120901|2012-07-17 07:30,17,479.2,479.2,479.2,479.2,3
20120901|2012-07-17 08:00,17,480.9,481.5,479.1,479.4,54
20120901|2012-07-17 08:30,17,480.2,481.4,480.1,481.4,167
20120901|2012-07-17 09:00,17,481.1,481.1,479.5,480.4,122
20120901|2012-07-17 09:30,17,480.3,481.7,478.9,480.3,1054
20120901|2012-07-17 10:00,17,480.5,482.5,479.6,482.2,267
20120901|2012-07-17 10:30,17,482.2,483.4,481.2,483.4,387
20120901|2012-07-17 11:00,17,483.5,484.8,482.8,483.1,484
20120901|2012-07-17 11:30,17,483.6,483.6,482.1,482.2,287
20120901|2012-07-17 12:00,17,482,482.3,479.3,480,460
20120901|2012-07-17 12:30,17,479.9,480.2,478.8,479.4,350
20120901|2012-07-17 13:00,17,479.2,479.7,478.3,479.5,317
20120901|2012-07-17 13:30,17,479.6,483.4,479.5,483,447
20120901|2012-07-17 17:00,18,482.5,483,481.7,481.7,5
20120901|2012-07-17 18:00,18,483.2,483.4,483.2,483.4,6
20120901|2012-07-17 18:30,18,483.6,483.6,483.6,483.6,6
20120901|2012-07-17 19:00,18,483.2,483.2,483.1,483.1,7
20120901|2012-07-17 19:30,18,483.6,483.6,483.6,483.6,6
20120901|2012-07-17 20:00,18,483.6,484,483.2,484,7
20120901|2012-07-17 20:30,18,484.7,485,483.5,485,12
20120901|2012-07-17 21:00,18,485,485.5,484.8,484.8,75
20120901|2012-07-17 21:30,18,483.7,483.7,483.7,483.7,2
20120901|2012-07-17 22:00,18,483.3,483.7,483.3,483.7,4
20120901|2012-07-17 22:30,18,484.1,484.1,484.1,484.1,1
20120901|2012-07-18 00:00,18,482.5,482.5,482.5,482.5,1
20120901|2012-07-18 00:30,18,482.3,482.4,482.1,482.4,14
20120901|2012-07-18 01:00,18,482.2,482.2,482,482,14
20120901|2012-07-18 01:30,18,483,484.5,483,484.5,30
20120901|2012-07-18 02:00,18,484.7,484.7,484.7,484.7,3
20120901|2012-07-18 02:30,18,484,484,484,484,2
20120901|2012-07-18 03:00,18,482.8,482.8,482.8,482.8,11
20120901|2012-07-18 03:30,18,482.4,482.4,482.4,482.4,1
20120901|2012-07-18 04:00,18,482.1,482.1,480.5,480.6,23
20120901|2012-07-18 04:30,18,481.2,481.6,481.2,481.6,6
20120901|2012-07-18 05:00,18,480.3,480.8,480.3,480.8,6
20120901|2012-07-18 05:30,18,480.4,480.8,480.4,480.8,3
20120901|2012-07-18 06:00,18,481.5,481.5,481.4,481.4,2
20120901|2012-07-18 06:30,18,482.3,482.3,481.9,482.3,9
20120901|2012-07-18 07:00,18,482.6,482.6,482.3,482.6,16
20120901|2012-07-18 07:30,18,482.6,483,481.2,483,37
20120901|2012-07-18 08:00,18,483.5,484.3,483.5,484.2,188
20120901|2012-07-18 08:30,18,484.4,485.5,484,484,301
20120901|2012-07-18 09:00,18,484.5,485.9,484.5,485.8,343
20120901|2012-07-18 09:30,18,485.9,491.4,484,488.6,1400
20120901|2012-07-18 10:00,18,488.7,489.6,486.3,487.7,853
20120901|2012-07-18 10:30,18,488,489,487.9,488.5,475
20120901|2012-07-18 11:00,18,488.5,489.7,487.6,488.1,985
20120901|2012-07-18 11:30,18,487.9,490.5,487.7,490.2,588
20120901|2012-07-18 12:00,18,490.5,493.7,489.2,491.3,859
20120901|2012-07-18 12:30,18,491.5,496.7,491.5,496,805
20120901|2012-07-18 13:00,18,495.6,497.9,495.6,497.6,875
20120901|2012-07-18 13:30,18,497.6,503.2,497.5,502,968
20120901|2012-07-18 17:00,19,503.1,503.1,500,501.4,136
20120901|2012-07-18 17:30,19,501.2,502.1,501.2,501.9,18
20120901|2012-07-18 18:00,19,502.1,502.1,500.2,501.2,47
20120901|2012-07-18 18:30,19,501.3,501.8,501.3,501.3,12
20120901|2012-07-18 19:00,19,501.3,501.3,501.3,501.3,4
20120901|2012-07-18 19:30,19,501.3,501.3,499.6,499.7,43
20120901|2012-07-18 20:00,19,499.2,500.1,498.9,499.2,13
20120901|2012-07-18 20:30,19,499.7,501.7,499.7,501.3,8
20120901|2012-07-18 21:00,19,501.6,501.6,501,501,8
20120901|2012-07-18 21:30,19,501.7,501.7,501,501,6
20120901|2012-07-18 22:00,19,501.2,501.7,501.2,501.7,3
20120901|2012-07-18 23:00,19,501.9,501.9,501.9,501.9,1
20120901|2012-07-18 23:30,19,502.9,503.1,502.9,503.1,4
20120901|2012-07-19 00:00,19,504,505.3,504,505.2,9
20120901|2012-07-19 00:30,19,505.2,505.6,505.2,505.2,8
20120901|2012-07-19 01:00,19,505.6,505.6,505.6,505.6,1
20120901|2012-07-19 01:30,19,505.6,506.3,505.6,506.3,45
20120901|2012-07-19 02:00,19,506.8,509.3,506.8,509.3,41
20120901|2012-07-19 02:30,19,509.4,512.4,509.4,512,215
20120901|2012-07-19 03:00,19,512,512,510.9,512,108
20120901|2012-07-19 03:30,19,512.4,512.4,512,512.3,84
20120901|2012-07-19 04:00,19,512.2,512.4,512,512.2,76
20120901|2012-07-19 04:30,19,512.1,512.9,511.6,512.9,95
20120901|2012-07-19 05:00,19,512.9,514.8,512.9,514.6,119
20120901|2012-07-19 05:30,19,514.7,516,514.2,516,169
20120901|2012-07-19 06:00,19,515.7,516.6,514.6,516.1,63
20120901|2012-07-19 06:30,19,515.3,516.7,515.1,515.8,89
20120901|2012-07-19 07:00,19,515.8,516.5,514.9,515.1,136
20120901|2012-07-19 07:30,19,515.5,516.2,512.8,514.5,230
20120901|2012-07-19 08:00,19,514.1,516,513.3,516,228
20120901|2012-07-19 08:30,19,516.2,521.5,515.7,521.5,436
20120901|2012-07-19 09:00,19,521.5,521.5,516.9,517,767
20120901|2012-07-19 09:30,19,517.3,517.3,506.3,511,1973
20120901|2012-07-19 10:00,19,510.6,515.1,509.4,514.8,845
20120901|2012-07-19 10:30,19,515.2,516.8,512.1,516.5,1137
20120901|2012-07-19 11:00,19,516.5,517.2,512.7,512.8,822
20120901|2012-07-19 11:30,19,512.8,514.3,512.5,514,512
20120901|2012-07-19 12:00,19,513.9,516.3,513.5,516.3,382
20120901|2012-07-19 12:30,19,516.4,516.5,514.4,516,252
20120901|2012-07-19 13:00,19,515.7,515.8,512.8,515,215
20120901|2012-07-19 13:30,19,515,520.4,513.2,513.3,695
20120901|2012-07-19 17:00,20,514.5,517.2,514.5,516.8,25
20120901|2012-07-19 17:30,20,516,516,515.6,515.6,3
20120901|2012-07-19 18:00,20,515,515,514.3,514.4,18
20120901|2012-07-19 18:30,20,514.5,515,514.1,515,28
20120901|2012-07-19 19:00,20,515,515,514.4,514.9,16
20120901|2012-07-19 19:30,20,515,515,512.5,512.5,25
20120901|2012-07-19 20:00,20,512.7,513.3,512.7,512.8,17
20120901|2012-07-19 20:30,20,513,514,512.1,514,78
20120901|2012-07-19 21:00,20,514,515,514,515,11
20120901|2012-07-19 21:30,20,515,515,514.8,514.8,2
20120901|2012-07-19 22:30,20,515,516,515,516,33
20120901|2012-07-19 23:00,20,517,518.1,517,518.1,9
20120901|2012-07-19 23:30,20,517.7,518.6,517.5,518.2,21
20120901|2012-07-20 00:00,20,518.2,519,518.2,518.6,10
20120901|2012-07-20 00:30,20,518.5,518.5,518.5,518.5,4
20120901|2012-07-20 01:00,20,519.4,523.6,519.4,522.3,68
20120901|2012-07-20 01:30,20,522.7,523.3,521.8,521.8,23
20120901|2012-07-20 02:00,20,521.7,525.9,521.7,524.2,28
20120901|2012-07-20 02:30,20,525.8,526.6,525.8,526.6,12
20120901|2012-07-20 03:00,20,526.8,530.4,526.8,530.4,86
20120901|2012-07-20 03:30,20,529.1,530,527.6,527.6,35
20120901|2012-07-20 04:00,20,527.4,527.9,526.5,526.5,19
20120901|2012-07-20 04:30,20,527.4,527.9,527.4,527.7,23
20120901|2012-07-20 05:00,20,527.7,527.7,527.7,527.7,16
20120901|2012-07-20 05:30,20,526.5,527.7,526.4,527.7,30
20120901|2012-07-20 06:00,20,527.7,527.9,527.7,527.9,7
20120901|2012-07-20 06:30,20,528.2,528.3,527.5,528.1,15
20120901|2012-07-20 07:00,20,528.7,529.5,527.1,527.1,41
20120901|2012-07-20 07:30,20,527.8,529.7,526.4,529.2,134
20120901|2012-07-20 08:00,20,528.9,532.8,528.9,531.6,202
20120901|2012-07-20 08:30,20,531.8,531.8,526.8,529,607
20120901|2012-07-20 09:00,20,528.9,528.9,526.5,526.6,470
20120901|2012-07-20 09:30,20,527.1,532.1,526.9,531.1,1471
20120901|2012-07-20 10:00,20,531,531.6,529.4,530.1,1066
20120901|2012-07-20 10:30,20,530.1,531.1,529.1,529.6,1134
20120901|2012-07-20 11:00,20,529.6,530.1,525,525.2,1632
20120901|2012-07-20 11:30,20,525,525.1,520.1,523.5,973
20120901|2012-07-20 12:00,20,523.6,527.2,522.9,526.7,450
20120901|2012-07-20 12:30,20,526.9,527.2,524.5,525.5,430
20120901|2012-07-20 13:00,20,525.1,529,524.9,528.8,315
20120901|2012-07-20 13:30,20,528.7,530,526,528.9,785
20120901|2012-07-22 17:00,23,531.8,533.7,515,519.2,177
20120901|2012-07-22 17:30,23,520,524.5,520,524.5,15
20120901|2012-07-22 18:00,23,522.4,523.5,522.1,522.2,21
20120901|2012-07-22 18:30,23,523.2,523.2,523.2,523.2,2
20120901|2012-07-22 19:00,23,523.6,523.6,522.1,522.1,14
20120901|2012-07-22 19:30,23,521.9,521.9,517.8,518.5,41
20120901|2012-07-22 20:00,23,518.5,522.4,518.4,522.1,24
20120901|2012-07-22 20:30,23,520.7,522,520.3,521.6,8
20120901|2012-07-22 21:00,23,521.6,522.1,521.6,522,4
20120901|2012-07-22 21:30,23,520.2,520.2,519.8,519.8,7
20120901|2012-07-22 22:00,23,521.7,522.5,521.7,522.5,5
20120901|2012-07-22 23:00,23,522.5,522.5,522.5,522.5,11
20120901|2012-07-22 23:30,23,522.1,522.5,522.1,522.5,5
20120901|2012-07-23 00:00,23,522.5,523.7,522.5,523.7,7
20120901|2012-07-23 01:00,23,523.6,524.2,523.6,524.2,3
20120901|2012-07-23 01:30,23,524.3,526,524,524,27
20120901|2012-07-23 02:00,23,525.9,526.6,525.9,526.4,79
20120901|2012-07-23 02:30,23,525.6,527.1,525.6,526.8,40
20120901|2012-07-23 03:00,23,525.1,525.8,525.1,525.8,13
20120901|2012-07-23 03:30,23,524.6,524.6,521,521,23
20120901|2012-07-23 04:00,23,521.4,521.4,520.2,520.4,49
20120901|2012-07-23 04:30,23,520.3,520.3,511.8,515.5,214
20120901|2012-07-23 05:00,23,515.5,515.5,515.2,515.5,35
20120901|2012-07-23 05:30,23,513.3,516.6,513.3,515.6,72
20120901|2012-07-23 06:00,23,515.6,516.8,515.4,515.4,34
20120901|2012-07-23 06:30,23,516,516,515.4,515.5,44
20120901|2012-07-23 07:00,23,515.5,518.3,514,514,45
20120901|2012-07-23 07:30,23,514.2,515,511,513.2,116
20120901|2012-07-23 08:00,23,513.9,515.5,513.8,515.5,116
20120901|2012-07-23 08:30,23,515,515.5,514.6,515,135
20120901|2012-07-23 09:00,23,515.1,517.1,513.2,517.1,183
20120901|2012-07-23 09:30,23,516.5,517.5,513.8,514.4,925
20120901|2012-07-23 10:00,23,514.5,515,513,514.1,886
20120901|2012-07-23 10:30,23,514.1,514.1,512,513.9,465
20120901|2012-07-23 11:00,23,514,515,510.6,512.4,806
20120901|2012-07-23 11:30,23,512.4,513.4,510.7,511.1,403
20120901|2012-07-23 12:00,23,511,511.4,508.3,508.3,533
20120901|2012-07-23 12:30,23,508.3,508.3,508.3,508.3,78
20120901|2012-07-23 13:00,23,508.3,508.3,508.3,508.3,13
20120901|2012-07-23 13:30,23,508.3,508.3,508.3,508.3,2
20120901|2012-07-23 17:00,24,505.7,506.6,502.5,505.4,181
20120901|2012-07-23 17:30,24,505.4,505.4,493.9,494,236
20120901|2012-07-23 18:00,24,494.4,494.8,493.5,494.6,154
20120901|2012-07-23 18:30,24,494.5,494.5,493,493.6,123
20120901|2012-07-23 19:00,24,493.6,494.7,491.6,491.7,19
20120901|2012-07-23 19:30,24,491.4,492.1,488.3,488.3,441
20120901|2012-07-23 20:00,24,488.3,494,488,494,85
20120901|2012-07-23 20:30,24,493.1,493.1,492.8,492.8,10
20120901|2012-07-23 21:30,24,493.7,494.8,493.7,494.8,25
20120901|2012-07-23 22:00,24,495,497.8,495,497.8,7
20120901|2012-07-23 22:30,24,496.7,496.7,496.7,496.7,2
20120901|2012-07-23 23:00,24,497.6,497.9,497.2,497.9,15
20120901|2012-07-23 23:30,24,497.9,497.9,497.9,497.9,1
20120901|2012-07-24 00:00,24,497.4,497.4,497.3,497.3,2
20120901|2012-07-24 00:30,24,497.4,497.7,495.7,495.7,23
20120901|2012-07-24 01:00,24,496.1,496.1,492.4,492.4,44
20120901|2012-07-24 01:30,24,493.4,493.4,493.4,493.4,1
20120901|2012-07-24 02:00,24,493,493,492.3,492.3,25
20120901|2012-07-24 02:30,24,491.3,491.7,490.3,490.7,24
20120901|2012-07-24 03:00,24,492.9,495.2,492.8,495,102
20120901|2012-07-24 03:30,24,494.9,495,492.9,492.9,36
20120901|2012-07-24 04:00,24,493.2,494.7,492.8,494.6,29
20120901|2012-07-24 04:30,24,494.2,495.1,493.4,494.5,119
20120901|2012-07-24 05:00,24,494.5,496,494.4,495.9,59
20120901|2012-07-24 05:30,24,495.7,496.4,495.3,496.4,91
20120901|2012-07-24 06:00,24,496.3,498.7,496.3,498.4,171
20120901|2012-07-24 06:30,24,497.5,497.9,495.6,497.9,41
20120901|2012-07-24 07:00,24,497.5,497.5,495.3,495.4,69
20120901|2012-07-24 07:30,24,496.5,496.6,493.4,494.5,85
20120901|2012-07-24 08:00,24,494.5,494.8,494,494.3,169
20120901|2012-07-24 08:30,24,494.7,494.7,489.6,489.9,128
20120901|2012-07-24 09:00,24,489.8,489.8,487,488,692
20120901|2012-07-24 09:30,24,488.4,489.7,486.8,487.2,1284
20120901|2012-07-24 10:00,24,487.1,488,485.7,487.5,873
20120901|2012-07-24 10:30,24,487.6,487.9,478.3,478.6,1649
20120901|2012-07-24 11:00,24,478.6,479.4,478.3,479,266
20120901|2012-07-24 11:30,24,479.3,479.3,478.3,478.3,122
20120901|2012-07-24 12:00,24,478.3,486.2,478.3,485.4,626
20120901|2012-07-24 12:30,24,485.6,489.2,485.6,488.8,1074
20120901|2012-07-24 13:00,24,488.7,492.2,487.4,491.8,602
20120901|2012-07-24 13:30,24,491.1,494.6,489.2,491.1,755
20120901|2012-07-24 17:00,25,492,494.8,492,493.3,12
20120901|2012-07-24 17:30,25,493.1,493.1,488.6,488.7,15
20120901|2012-07-24 18:00,25,489,489.7,487.3,487.3,8
20120901|2012-07-24 18:30,25,486.2,487.6,481.5,481.5,59
20120901|2012-07-24 19:00,25,481.5,482,480.2,481.5,137
20120901|2012-07-24 19:30,25,480.4,481.5,478.8,481.5,27
20120901|2012-07-24 20:00,25,481.5,485,481,485,265
20120901|2012-07-24 20:30,25,485,485,484.9,485,11
20120901|2012-07-24 21:00,25,485.3,486,485.2,486,3
20120901|2012-07-24 21:30,25,486.2,487.5,486.2,487.2,10
20120901|2012-07-24 22:00,25,487.5,489.7,486.9,489.7,11
20120901|2012-07-24 22:30,25,489.9,489.9,487.5,487.6,4
20120901|2012-07-24 23:00,25,489.2,489.2,489.2,489.2,1
20120901|2012-07-25 00:00,25,489.3,489.4,489.3,489.4,2
20120901|2012-07-25 00:30,25,488.3,488.3,487.5,488.3,6
20120901|2012-07-25 01:00,25,489,489.5,489,489.5,55
20120901|2012-07-25 01:30,25,483.6,483.6,483.6,483.6,5
20120901|2012-07-25 02:00,25,482.7,484.9,482.7,484.9,6
20120901|2012-07-25 02:30,25,486.2,486.5,485.2,486.5,4
20120901|2012-07-25 03:00,25,487.9,489,487.9,489,3
20120901|2012-07-25 03:30,25,489.4,492.3,489.4,491.8,134
20120901|2012-07-25 04:00,25,491.8,492.2,491,491.3,36
20120901|2012-07-25 04:30,25,490.9,491.2,490.3,490.8,16
20120901|2012-07-25 05:00,25,492,493.2,491.6,493.2,70
20120901|2012-07-25 05:30,25,493.2,497.7,493,496,206
20120901|2012-07-25 06:00,25,496,496,493.4,494.6,75
20120901|2012-07-25 06:30,25,495.3,496,494.4,495.6,57
20120901|2012-07-25 07:00,25,496,499.5,495.8,499.5,109
20120901|2012-07-25 07:30,25,499.7,503.2,499.1,499.3,373
20120901|2012-07-25 08:00,25,499.2,505.5,498.7,505.5,352
20120901|2012-07-25 08:30,25,505.6,507.2,504.8,506.4,293
20120901|2012-07-25 09:00,25,508.8,512.3,507.5,507.5,447
20120901|2012-07-25 09:30,25,507,508,502.5,505.1,1049
20120901|2012-07-25 10:00,25,505.5,508.1,504,505,895
20120901|2012-07-25 10:30,25,505.1,507.3,504.9,507.1,381
20120901|2012-07-25 11:00,25,507.5,509,506.5,508.9,593
20120901|2012-07-25 11:30,25,508.9,509.5,506.2,507.4,640
20120901|2012-07-25 12:00,25,507.6,508.6,507.2,507.9,355
20120901|2012-07-25 12:30,25,507.8,508.7,507,507.7,420
20120901|2012-07-25 13:00,25,507.7,510.3,507.3,508.9,499
20120901|2012-07-25 13:30,25,508.1,512,507.4,509.7,1051
20120901|2012-07-25 17:00,26,509.2,510.3,503.6,504.7,87
20120901|2012-07-25 17:30,26,504.5,504.6,503.1,503.1,13
20120901|2012-07-25 18:00,26,503.7,504.4,503.7,504.4,5
20120901|2012-07-25 18:30,26,503.7,504.3,502.9,503.5,18
20120901|2012-07-25 19:00,26,503.7,503.7,502.5,502.6,21
20120901|2012-07-25 19:30,26,503.9,504.6,502.2,502.8,25
20120901|2012-07-25 20:00,26,502.4,502.4,500.1,501.2,68
20120901|2012-07-25 20:30,26,501.2,501.4,499.3,500,82
20120901|2012-07-25 21:00,26,499.9,499.9,499.9,499.9,6
20120901|2012-07-25 21:30,26,500.1,500.4,499.2,499.7,23
20120901|2012-07-25 22:30,26,499.8,499.8,499.5,499.5,2
20120901|2012-07-25 23:00,26,500,500,500,500,1
20120901|2012-07-25 23:30,26,500.5,500.5,500.5,500.5,1
20120901|2012-07-26 00:00,26,500.7,502.4,500.7,502.4,9
20120901|2012-07-26 00:30,26,502.9,502.9,502.7,502.7,2
20120901|2012-07-26 01:00,26,504,506.1,503.6,503.6,48
20120901|2012-07-26 01:30,26,503.5,503.5,501.3,502.2,37
20120901|2012-07-26 02:00,26,502.1,506.9,502.1,506.2,133
20120901|2012-07-26 02:30,26,506.5,507,505.9,505.9,72
20120901|2012-07-26 03:00,26,506,506.6,505,506,34
20120901|2012-07-26 03:30,26,506.6,507.2,506.4,507.2,8
20120901|2012-07-26 04:00,26,506.6,506.6,505,505.3,35
20120901|2012-07-26 04:30,26,505.4,506.2,502.8,503.1,139
20120901|2012-07-26 05:00,26,502.7,503.2,502.2,502.4,57
20120901|2012-07-26 05:30,26,502.5,502.7,501.3,501.3,17
20120901|2012-07-26 06:00,26,501.8,503.5,500.9,503.5,28
20120901|2012-07-26 06:30,26,503.5,505.6,503.1,505.2,106
20120901|2012-07-26 07:00,26,505.1,512.8,504.8,509.5,182
20120901|2012-07-26 07:30,26,509.3,510.1,506.1,506.4,138
20120901|2012-07-26 08:00,26,507.1,509.7,507.1,508.8,80
20120901|2012-07-26 08:30,26,508.7,510.5,506,507.3,273
20120901|2012-07-26 09:00,26,507.6,507.8,502.7,502.8,741
20120901|2012-07-26 09:30,26,502.4,508.2,502.3,505.7,1337
20120901|2012-07-26 10:00,26,505.6,507.2,503.7,505.3,834
20120901|2012-07-26 10:30,26,504.9,506.8,502.2,503,780
20120901|2012-07-26 11:00,26,503.2,504.4,502.8,503.4,739
20120901|2012-07-26 11:30,26,503.7,505.1,503.4,504.4,343
20120901|2012-07-26 12:00,26,504.5,505.5,501.5,501.6,460
20120901|2012-07-26 12:30,26,501.6,501.6,494.6,495.2,1510
20120901|2012-07-26 13:00,26,494.8,497.9,494.4,496,570
20120901|2012-07-26 13:30,26,496,496.3,490,491.5,1162
20120901|2012-07-26 17:00,27,491.8,492.6,486,491.4,123
20120901|2012-07-26 17:30,27,490.9,490.9,490.6,490.6,3
20120901|2012-07-26 18:00,27,489.7,492.1,489.5,492.1,50
20120901|2012-07-26 18:30,27,491,491.2,488.7,488.7,17
20120901|2012-07-26 19:00,27,488.9,489.2,488.5,488.9,30
20120901|2012-07-26 19:30,27,489.6,491.3,489.6,491.3,11
20120901|2012-07-26 20:00,27,491.8,496.2,491.8,495.9,89
20120901|2012-07-26 20:30,27,495.1,495.1,492.9,494,5
20120901|2012-07-26 21:00,27,493.5,493.5,491.9,491.9,10
20120901|2012-07-26 21:30,27,492,493.3,491.6,493.2,6
20120901|2012-07-26 22:00,27,492.2,492.2,492.2,492.2,1
20120901|2012-07-26 22:30,27,493.1,493.1,493.1,493.1,1
20120901|2012-07-26 23:30,27,492.3,492.3,491.7,491.7,6
20120901|2012-07-27 00:30,27,492.6,493.8,492,493.8,10
20120901|2012-07-27 01:00,27,494.1,495.8,494,495.8,29
20120901|2012-07-27 01:30,27,496,497.9,495.8,497.9,25
20120901|2012-07-27 02:00,27,495.8,498.3,495.8,497.4,59
20120901|2012-07-27 02:30,27,498,499.7,497.5,498.4,41
20120901|2012-07-27 03:00,27,499.3,499.7,499.3,499.7,22
20120901|2012-07-27 03:30,27,499.7,499.7,498.7,499.6,18
20120901|2012-07-27 04:00,27,499.6,499.8,498.7,499.6,24
20120901|2012-07-27 04:30,27,499.6,501.6,499.6,501.6,44
20120901|2012-07-27 05:00,27,501.7,502.2,501.5,502,103
20120901|2012-07-27 05:30,27,501.5,501.5,500.2,500.3,25
20120901|2012-07-27 06:00,27,502.1,502.1,500.2,500.2,8
20120901|2012-07-27 06:30,27,500,500,494.1,496,99
20120901|2012-07-27 07:00,27,496.2,499,496.2,499,131
20120901|2012-07-27 07:30,27,499,499,498.5,498.6,79
20120901|2012-07-27 08:00,27,499,501.8,499,501.8,135
20120901|2012-07-27 08:30,27,501.5,503.2,501,503.1,238
20120901|2012-07-27 09:00,27,503.4,507.6,503.4,505.5,712
20120901|2012-07-27 09:30,27,506,509.3,502.8,508,1422
20120901|2012-07-27 10:00,27,508.4,508.4,505.8,508,591
20120901|2012-07-27 10:30,27,508,508,505.8,506.7,466
20120901|2012-07-27 11:00,27,506.7,507.5,506.1,506.6,242
20120901|2012-07-27 11:30,27,506.7,506.9,505.2,505.2,169
20120901|2012-07-27 12:00,27,505.1,505.5,503.1,505.5,387
20120901|2012-07-27 12:30,27,505.4,506,504.3,505.2,280
20120901|2012-07-27 13:00,27,505.2,505.6,501.1,501.3,227
20120901|2012-07-27 13:30,27,501.6,503.1,499.8,500.9,962
20120901|2012-07-29 17:00,30,504.2,516,504.2,512.9,292
20120901|2012-07-29 17:30,30,515,516.7,514.7,515.7,37
20120901|2012-07-29 18:00,30,515.6,515.8,515,515,29
20120901|2012-07-29 18:30,30,513.6,514,513.6,513.6,23
20120901|2012-07-29 19:00,30,514,514,514,514,6
20120901|2012-07-29 19:30,30,514.5,515.4,514.1,515,18
20120901|2012-07-29 20:00,30,513.6,514.1,513.2,514.1,36
20120901|2012-07-29 20:30,30,514.8,514.8,514.8,514.8,3
20120901|2012-07-29 21:00,30,515.3,515.6,514.8,515.6,8
20120901|2012-07-29 21:30,30,515.6,515.7,515.6,515.7,5
20120901|2012-07-29 22:00,30,515.1,515.1,513.7,513.7,5
20120901|2012-07-29 23:00,30,513.9,513.9,513.9,513.9,1
20120901|2012-07-30 00:30,30,513.7,513.7,513.6,513.6,2
20120901|2012-07-30 01:00,30,514.6,514.6,513.1,513.1,6
20120901|2012-07-30 01:30,30,512.9,515.6,512.8,515.6,3
20120901|2012-07-30 02:00,30,515.7,515.7,513.3,513.3,17
20120901|2012-07-30 02:30,30,513.3,513.3,512.6,513.1,12
20120901|2012-07-30 03:00,30,512.8,512.8,512.5,512.8,9
20120901|2012-07-30 03:30,30,512.5,513.3,512.5,513.3,13
20120901|2012-07-30 04:00,30,513.3,514.2,513.3,514.1,26
20120901|2012-07-30 04:30,30,513.8,518.5,513.8,518.5,63
20120901|2012-07-30 05:00,30,518.2,518.4,517.8,517.8,31
20120901|2012-07-30 05:30,30,517.8,517.8,516.1,516.9,32
20120901|2012-07-30 06:00,30,518.4,519,518.4,518.4,20
20120901|2012-07-30 06:30,30,518.5,518.8,518.5,518.8,16
20120901|2012-07-30 07:00,30,518.8,518.8,517.7,518.4,34
20120901|2012-07-30 07:30,30,518.3,519.1,517.9,519.1,117
20120901|2012-07-30 08:00,30,518.7,518.9,518.1,518.1,159
20120901|2012-07-30 08:30,30,518.1,518.3,516.3,516.3,154
20120901|2012-07-30 09:00,30,516.2,517.4,516,516.2,282
20120901|2012-07-30 09:30,30,516.4,518.2,515.2,517.5,1390
20120901|2012-07-30 10:00,30,517.4,518.2,515.8,515.8,396
20120901|2012-07-30 10:30,30,515.6,516.5,514.6,515.7,377
20120901|2012-07-30 11:00,30,515.9,517.1,515.1,517,500
20120901|2012-07-30 11:30,30,517,517.3,515.7,516.7,495
20120901|2012-07-30 12:00,30,516.8,517.6,515.8,517,248
20120901|2012-07-30 12:30,30,517.4,519.8,517,519.1,1071
20120901|2012-07-30 13:00,30,519.3,519.7,519,519,620
20120901|2012-07-30 13:30,30,519,519.3,517.6,518.6,586
20120901|2012-07-30 17:00,31,518,520.5,516.3,520.2,141
20120901|2012-07-30 17:30,31,520.4,520.4,519.3,520.2,14
20120901|2012-07-30 18:00,31,519,521.1,519,521.1,5
20120901|2012-07-30 18:30,31,520.7,520.7,520.4,520.4,4
20120901|2012-07-30 19:00,31,520.3,520.3,518,518,17
20120901|2012-07-30 19:30,31,518.2,518.2,516.6,517,10
20120901|2012-07-30 20:00,31,516.6,517,516,517,13
20120901|2012-07-30 20:30,31,517.8,518.2,517.8,518,4
20120901|2012-07-30 21:00,31,517,519.5,517,517.9,30
20120901|2012-07-30 21:30,31,518.6,518.6,517.9,518,7
20120901|2012-07-30 22:00,31,518.6,518.6,518.6,518.6,1
20120901|2012-07-30 22:30,31,519.1,519.1,519.1,519.1,1
20120901|2012-07-31 00:00,31,519.1,519.1,519.1,519.1,1
20120901|2012-07-31 00:30,31,519.2,520,519.2,519.4,13
20120901|2012-07-31 01:00,31,520.1,520.1,519.4,519.4,2
20120901|2012-07-31 01:30,31,520.8,521.1,520.8,521.1,2
20120901|2012-07-31 02:00,31,521.1,521.7,520.6,521.2,46
20120901|2012-07-31 02:30,31,521.4,522,521.2,521.7,34
20120901|2012-07-31 03:00,31,522,523.5,521.8,522.9,152
20120901|2012-07-31 03:30,31,522.8,523.7,522.8,523,152
20120901|2012-07-31 04:00,31,523,524,522.7,523.7,28
20120901|2012-07-31 04:30,31,523.6,526,523.6,525.6,108
20120901|2012-07-31 05:00,31,525.3,526.4,525.1,526.4,92
20120901|2012-07-31 05:30,31,526.3,527.5,525.9,527.5,124
20120901|2012-07-31 06:00,31,527.3,527.6,526.5,526.7,109
20120901|2012-07-31 06:30,31,526.8,527,526.5,526.5,56
20120901|2012-07-31 07:00,31,526.5,527,525.5,525.5,127
20120901|2012-07-31 07:30,31,526.1,526.7,525.5,525.5,98
20120901|2012-07-31 08:00,31,525.9,526,522.7,524.9,105
20120901|2012-07-31 08:30,31,524.4,525.8,524,524,166
20120901|2012-07-31 09:00,31,524,524.5,519.9,519.9,425
20120901|2012-07-31 09:30,31,519.9,520,515,519.3,1341
20120901|2012-07-31 10:00,31,519.5,522.7,518.7,521.3,1409
20120901|2012-07-31 10:30,31,521.5,521.9,520.2,520.3,464
20120901|2012-07-31 11:00,31,520.3,520.5,516.5,517.6,869
20120901|2012-07-31 11:30,31,517.9,519.7,515.6,517.3,716
20120901|2012-07-31 12:00,31,517.3,517.5,515.7,517.5,397
20120901|2012-07-31 12:30,31,517.2,518,513.9,514.2,686
20120901|2012-07-31 13:00,31,514.2,515.5,512,513.6,1627
20120901|2012-07-31 13:30,31,513.2,517.6,513,515.4,1397
20120901|2012-07-31 17:00,1,516.9,519.5,516.2,517.2,76
20120901|2012-07-31 17:30,1,518,520,518,519.5,13
20120901|2012-07-31 18:00,1,520,521,519.8,520.3,17
20120901|2012-07-31 18:30,1,520.8,521.4,520.8,521.4,4
20120901|2012-07-31 19:00,1,520,520.8,520,520.6,19
20120901|2012-07-31 19:30,1,520.5,521.1,520.3,521,8
20120901|2012-07-31 20:00,1,520.8,521,520.2,520.6,56
20120901|2012-07-31 20:30,1,520.9,521.5,520.9,521.5,63
20120901|2012-07-31 21:00,1,521,521,520.5,520.5,20
20120901|2012-07-31 21:30,1,521,521.6,521,521.5,7
20120901|2012-07-31 22:00,1,521.9,522,521.8,521.8,20
20120901|2012-07-31 22:30,1,521,521,520.8,520.8,6
20120901|2012-07-31 23:30,1,521.1,521.1,521.1,521.1,1
20120901|2012-08-01 00:00,1,521.7,521.7,521.7,521.7,3
20120901|2012-08-01 00:30,1,521,521.3,521,521.3,4
20120901|2012-08-01 01:00,1,520.6,520.6,520.1,520.6,3
20120901|2012-08-01 01:30,1,520.3,520.3,516.5,517.3,124
20120901|2012-08-01 02:00,1,518.3,519.3,516.8,516.8,29
20120901|2012-08-01 02:30,1,518.5,518.5,518,518.2,5
20120901|2012-08-01 03:00,1,517.9,517.9,517.2,517.4,13
20120901|2012-08-01 03:30,1,517.5,517.5,516.8,516.8,21
20120901|2012-08-01 04:00,1,516.4,516.4,515,515.3,75
20120901|2012-08-01 04:30,1,515.6,515.7,509.2,509.5,260
20120901|2012-08-01 05:00,1,509.5,512.8,508.5,511.5,353
20120901|2012-08-01 05:30,1,511.5,511.7,508.8,510.4,163
20120901|2012-08-01 06:00,1,509.7,509.7,507.2,508.4,200
20120901|2012-08-01 06:30,1,507.4,510.5,506.1,510.5,193
20120901|2012-08-01 07:00,1,509.9,510.7,508.3,508.5,182
20120901|2012-08-01 07:30,1,508.9,510.2,507.8,510.2,182
20120901|2012-08-01 08:00,1,510.6,512.6,509.8,509.8,231
20120901|2012-08-01 08:30,1,509.9,510.8,509.8,510.5,152
20120901|2012-08-01 09:00,1,510.5,511.9,509.1,509.1,482
20120901|2012-08-01 09:30,1,509.7,512.4,505.1,506.2,2060
20120901|2012-08-01 10:00,1,506.2,506.9,501.6,503.1,1784
20120901|2012-08-01 10:30,1,503.4,503.4,498.3,500.8,2426
20120901|2012-08-01 11:00,1,500.8,501,496,499.7,2202
20120901|2012-08-01 11:30,1,499.8,505.5,499.5,502.8,981
20120901|2012-08-01 12:00,1,502.9,504.7,500.8,502.8,485
20120901|2012-08-01 12:30,1,502.8,503.1,496.8,497.8,806
20120901|2012-08-01 13:00,1,497.9,504,497.6,502.6,497
20120901|2012-08-01 13:30,1,503,513.7,501.7,513.2,1420
20120901|2012-08-01 17:00,2,512.4,516.5,511.9,513.8,42
20120901|2012-08-01 17:30,2,513.4,513.4,510.8,513,24
20120901|2012-08-01 18:00,2,513,513,513,513,13
20120901|2012-08-01 18:30,2,511.5,512.1,505.3,509,138
20120901|2012-08-01 19:00,2,509.4,509.4,507.6,507.6,3
20120901|2012-08-01 19:30,2,507.6,509.6,505,509.6,10
20120901|2012-08-01 20:00,2,509.6,510.2,508.2,509.3,9
20120901|2012-08-01 20:30,2,506.5,506.5,506,506,3
20120901|2012-08-01 21:00,2,505,506.8,505,506.8,12
20120901|2012-08-01 21:30,2,506.8,506.8,505.4,505.4,3
20120901|2012-08-01 22:00,2,505.6,505.6,505.6,505.6,1
20120901|2012-08-01 22:30,2,507.2,508.6,507.2,507.6,25
20120901|2012-08-01 23:30,2,507.9,508.5,507.9,508.5,6
20120901|2012-08-02 00:00,2,507.6,507.7,507.6,507.7,2
20120901|2012-08-02 00:30,2,507.7,507.9,507.7,507.9,7
20120901|2012-08-02 01:00,2,508,509,508,509,12
20120901|2012-08-02 02:00,2,508.2,508.2,508.2,508.2,1
20120901|2012-08-02 02:30,2,506.4,506.4,506.4,506.4,1
20120901|2012-08-02 03:00,2,506.4,507,506,507,3
20120901|2012-08-02 03:30,2,507.5,508.8,507.5,508.7,5
20120901|2012-08-02 04:00,2,509.9,510,509,509,8
20120901|2012-08-02 04:30,2,508.5,508.9,508.5,508.9,5
20120901|2012-08-02 05:00,2,509,510.1,507,507,38
20120901|2012-08-02 05:30,2,506,506.9,505,506.2,78
20120901|2012-08-02 06:00,2,505.6,506.8,505.3,506.4,33
20120901|2012-08-02 06:30,2,506.3,509.1,506,507.3,47
20120901|2012-08-02 07:00,2,507.5,508.9,507.2,508.2,68
20120901|2012-08-02 07:30,2,508,509.1,502.6,503.8,349
20120901|2012-08-02 08:00,2,503.7,504.3,501.5,501.5,234
20120901|2012-08-02 08:30,2,501.9,503.9,499.4,502.6,680
20120901|2012-08-02 09:00,2,502.3,503.2,501,502.7,361
20120901|2012-08-02 09:30,2,503,503.4,497.4,500.3,2603
20120901|2012-08-02 10:00,2,500.3,502.9,500.3,502.8,892
20120901|2012-08-02 10:30,2,502.8,505.1,502.5,505.1,647
20120901|2012-08-02 11:00,2,505,507.3,504.8,506.2,544
20120901|2012-08-02 11:30,2,506.1,509.6,504,509.6,638
20120901|2012-08-02 12:00,2,509.7,510.4,508.3,509.8,485
20120901|2012-08-02 12:30,2,509.7,510,507.7,509.8,813
20120901|2012-08-02 13:00,2,509.8,510.5,508.5,509.7,520
20120901|2012-08-02 13:30,2,509.7,509.7,503.3,505,1198
20120901|2012-08-02 17:00,3,506,506,502.6,503.4,50
20120901|2012-08-02 17:30,3,502.6,502.6,502.4,502.4,7
20120901|2012-08-02 18:00,3,502.7,503.5,502.7,503.5,5
20120901|2012-08-02 18:30,3,503,503,501.9,502,35
20120901|2012-08-02 19:00,3,502,503.1,502,503.1,16
20120901|2012-08-02 19:30,3,502.6,502.6,502.6,502.6,1
20120901|2012-08-02 20:00,3,504,505.6,504,505,16
20120901|2012-08-02 20:30,3,506.4,506.5,506,506,8
20120901|2012-08-02 21:00,3,506.3,508.1,506,507,64
20120901|2012-08-02 21:30,3,506.7,506.7,506.7,506.7,2
20120901|2012-08-02 22:00,3,507.1,507.1,506.1,506.1,10
20120901|2012-08-02 22:30,3,506.1,506.1,505.8,506.1,15
20120901|2012-08-02 23:00,3,505.9,505.9,505.9,505.9,1
20120901|2012-08-02 23:30,3,505.8,506.1,505.8,506.1,9
20120901|2012-08-03 00:00,3,506,506.2,505.8,506,25
20120901|2012-08-03 00:30,3,505.9,505.9,502,502,60
20120901|2012-08-03 01:00,3,502.1,502.2,500.5,500.9,27
20120901|2012-08-03 01:30,3,501.2,502,501.2,501.5,8
20120901|2012-08-03 02:00,3,501.8,503.2,501.8,503.1,19
20120901|2012-08-03 02:30,3,503.7,505.4,503.7,504,27
20120901|2012-08-03 03:00,3,504.2,504.9,503.4,504.2,31
20120901|2012-08-03 03:30,3,504.2,504.8,503.9,504.8,11
20120901|2012-08-03 04:00,3,504.5,506,503.5,505.9,51
20120901|2012-08-03 04:30,3,506,506.4,504.5,504.5,49
20120901|2012-08-03 05:00,3,505.6,506.1,502.5,502.9,64
20120901|2012-08-03 05:30,3,502.9,505,502.9,504.3,21
20120901|2012-08-03 06:00,3,504.2,504.2,502.3,502.4,25
20120901|2012-08-03 06:30,3,503.4,504.1,502.5,503.1,27
20120901|2012-08-03 07:00,3,503,504.8,503,504.8,28
20120901|2012-08-03 07:30,3,504.9,506.1,503.7,504.5,115
20120901|2012-08-03 08:00,3,504.4,508.3,504.3,507.8,424
20120901|2012-08-03 08:30,3,508,510.6,508,510.6,458
20120901|2012-08-03 09:00,3,510.9,511.7,509.3,510.6,570
20120901|2012-08-03 09:30,3,510.3,511.6,507.8,510.9,957
20120901|2012-08-03 10:00,3,511,512.4,509.8,511.5,1003
20120901|2012-08-03 10:30,3,511.5,512.5,509.4,510.4,329
20120901|2012-08-03 11:00,3,510,510.1,507,507,349
20120901|2012-08-03 11:30,3,507.3,510.3,506.7,510,372
20120901|2012-08-03 12:00,3,510.1,510.1,508.5,508.9,236
20120901|2012-08-03 12:30,3,508.3,509.9,508.2,509.4,235
20120901|2012-08-03 13:00,3,509.3,510.1,508.7,509.7,260
20120901|2012-08-03 13:30,3,509.5,510,508.2,509.6,928
20120901|2012-08-05 17:00,6,505.1,505.1,493.1,499.8,742
20120901|2012-08-05 17:30,6,499.5,499.5,497.7,498.8,37
20120901|2012-08-05 18:00,6,499,499.7,497.9,499.1,20
20120901|2012-08-05 18:30,6,499.2,499.2,498.6,499,6
20120901|2012-08-05 19:00,6,499.6,499.6,498.5,498.5,38
20120901|2012-08-05 19:30,6,498.1,499.6,498.1,499.1,30
20120901|2012-08-05 20:00,6,498.9,499,497.1,497.1,29
20120901|2012-08-05 20:30,6,497.2,499.2,497.1,497.3,21
20120901|2012-08-05 21:00,6,497.7,497.7,497.6,497.6,2
20120901|2012-08-05 22:00,6,497.5,497.5,497,497.5,10
20120901|2012-08-05 22:30,6,497.3,497.5,497.3,497.5,6
20120901|2012-08-05 23:00,6,497.6,497.6,496.5,496.5,7
20120901|2012-08-05 23:30,6,496.7,496.7,496.7,496.7,2
20120901|2012-08-06 00:00,6,495.6,496.9,495.6,496.9,4
20120901|2012-08-06 01:00,6,497,497,496.2,496.2,8
20120901|2012-08-06 01:30,6,496.1,498.8,495.9,498.8,59
20120901|2012-08-06 02:00,6,498.6,498.8,497.7,498.2,39
20120901|2012-08-06 02:30,6,498.8,499.8,498.7,499.8,16
20120901|2012-08-06 03:00,6,499.8,499.8,497.8,497.8,18
20120901|2012-08-06 03:30,6,498,498.7,497.9,498.7,48
20120901|2012-08-06 04:00,6,498.3,498.5,497.5,497.9,68
20120901|2012-08-06 04:30,6,497.9,498,496.5,497.6,44
20120901|2012-08-06 05:00,6,497.3,498.2,496.8,498.2,104
20120901|2012-08-06 05:30,6,498.2,498.6,497.6,498.3,60
20120901|2012-08-06 06:00,6,498.7,498.9,498,498.5,43
20120901|2012-08-06 06:30,6,498.3,499.1,497.9,499.1,66
20120901|2012-08-06 07:00,6,499.2,499.3,498.3,498.8,82
20120901|2012-08-06 07:30,6,499.3,499.3,498.1,498.1,26
20120901|2012-08-06 08:00,6,498.5,498.8,496.2,496.2,390
20120901|2012-08-06 08:30,6,496.2,498.2,496,496.7,501
20120901|2012-08-06 09:00,6,497.3,498.4,496.7,497.3,211
20120901|2012-08-06 09:30,6,497.4,498.5,495.3,497.8,1602
20120901|2012-08-06 10:00,6,498,501.5,497.6,501.5,777
20120901|2012-08-06 10:30,6,501.5,502.2,500.2,500.8,641
20120901|2012-08-06 11:00,6,500.7,500.9,499.8,500.7,550
20120901|2012-08-06 11:30,6,500.6,501.9,499.9,500.3,652
20120901|2012-08-06 12:00,6,500.1,500.6,498.3,499.6,519
20120901|2012-08-06 12:30,6,499.7,502.2,498.7,501.4,593
20120901|2012-08-06 13:00,6,501.5,501.9,498.1,499.5,711
20120901|2012-08-06 13:30,6,499.5,499.5,496.5,498.8,1041
20120901|2012-08-06 17:00,7,499.6,499.8,497.6,499.5,30
20120901|2012-08-06 17:30,7,499.2,499.5,499.1,499.4,7
20120901|2012-08-06 18:00,7,499.5,499.6,499.5,499.6,2
20120901|2012-08-06 18:30,7,499.8,499.8,499.7,499.7,5
20120901|2012-08-06 19:00,7,499.8,499.9,499.8,499.9,12
20120901|2012-08-06 19:30,7,499.8,500.2,499.8,500.2,15
20120901|2012-08-06 20:00,7,500.3,500.5,499,499,26
20120901|2012-08-06 20:30,7,499.1,499.1,499,499,7
20120901|2012-08-06 21:00,7,499.1,499.1,499,499,3
20120901|2012-08-06 21:30,7,500.2,500.2,500.2,500.2,1
20120901|2012-08-06 22:00,7,499,499,498.7,498.7,5
20120901|2012-08-06 22:30,7,499,499,499,499,1
20120901|2012-08-07 00:00,7,500,500,499.3,499.7,5
20120901|2012-08-07 00:30,7,499.9,500.7,499.9,500.7,20
20120901|2012-08-07 01:00,7,500.5,502,500.5,502,15
20120901|2012-08-07 01:30,7,502,502,500.5,502,63
20120901|2012-08-07 02:00,7,502,502.5,501.8,502.5,64
20120901|2012-08-07 02:30,7,502.3,503.9,502.3,502.8,56
20120901|2012-08-07 03:00,7,502.5,503.5,502.5,502.5,46
20120901|2012-08-07 03:30,7,502.5,503.2,500.9,501.5,88
20120901|2012-08-07 04:00,7,501.5,501.5,500.4,501.1,29
20120901|2012-08-07 04:30,7,501.1,501.5,501.1,501.5,7
20120901|2012-08-07 05:00,7,502,502,501,501,45
20120901|2012-08-07 05:30,7,501.9,501.9,501.1,501.1,15
20120901|2012-08-07 06:00,7,501.3,501.4,501.3,501.3,3
20120901|2012-08-07 06:30,7,501.4,502,501.2,501.6,47
20120901|2012-08-07 07:00,7,501.6,502.5,501,501,42
20120901|2012-08-07 07:30,7,501,501.6,500.5,501.2,108
20120901|2012-08-07 08:00,7,501.3,501.4,500.4,501.2,92
20120901|2012-08-07 08:30,7,501,501.9,500.4,501.5,150
20120901|2012-08-07 09:00,7,501.5,501.7,500.6,500.6,281
20120901|2012-08-07 09:30,7,500.7,501.3,496.7,497.6,1389
20120901|2012-08-07 10:00,7,497.5,499,495.9,498.6,832
20120901|2012-08-07 10:30,7,498.6,499.7,498.2,499.2,548
20120901|2012-08-07 11:00,7,499.2,500,495.1,495.2,571
20120901|2012-08-07 11:30,7,495.1,495.6,493,493.5,1181
20120901|2012-08-07 12:00,7,493.5,494.3,491.6,492.3,894
20120901|2012-08-07 12:30,7,492.3,493.2,490.6,491.6,701
20120901|2012-08-07 13:00,7,491.7,493.5,491.6,491.9,584
20120901|2012-08-07 13:30,7,492,493.1,490.3,491.7,1204
20120901|2012-08-07 17:00,8,492,494,491.9,494,21
20120901|2012-08-07 17:30,8,494,494.1,493.7,494,91
20120901|2012-08-07 18:00,8,493.9,494,493.4,493.9,19
20120901|2012-08-07 18:30,8,493.9,493.9,493.7,493.9,7
20120901|2012-08-07 19:00,8,493.9,494.2,493.6,493.6,7
20120901|2012-08-07 19:30,8,494,494.9,494,494.9,16
20120901|2012-08-07 20:00,8,495.5,497.2,495.5,496.3,131
20120901|2012-08-07 20:30,8,496.2,496.4,495.5,495.5,43
20120901|2012-08-07 21:00,8,495.5,495.5,495.3,495.3,7
20120901|2012-08-07 21:30,8,494.6,494.6,494.6,494.6,1
20120901|2012-08-07 22:00,8,494,494,493.7,493.8,14
20120901|2012-08-07 22:30,8,493.8,494.2,493.8,494.2,2
20120901|2012-08-07 23:00,8,494.1,494.3,494.1,494.3,5
20120901|2012-08-07 23:30,8,494.1,494.1,492.5,492.5,37
20120901|2012-08-08 00:00,8,492.7,492.7,492.5,492.5,3
20120901|2012-08-08 00:30,8,492.6,492.6,492,492.6,112
20120901|2012-08-08 01:00,8,492,492.3,491.9,492.3,34
20120901|2012-08-08 01:30,8,491.7,491.9,490,490,132
20120901|2012-08-08 02:00,8,490.1,490.7,490.1,490.4,37
20120901|2012-08-08 02:30,8,490.2,490.9,490.2,490.9,18
20120901|2012-08-08 03:00,8,491.1,492,490.6,490.6,12
20120901|2012-08-08 03:30,8,491.2,491.3,490.4,490.5,55
20120901|2012-08-08 04:00,8,490.9,490.9,490.3,490.3,7
20120901|2012-08-08 04:30,8,490.4,491.2,490.3,491.1,11
20120901|2012-08-08 05:00,8,491,491,490.2,490.4,41
20120901|2012-08-08 05:30,8,490.2,491.2,490.1,491.2,93
20120901|2012-08-08 06:00,8,490.5,491.1,490.3,491.1,17
20120901|2012-08-08 06:30,8,491,491.3,491,491,17
20120901|2012-08-08 07:00,8,490.9,491.3,490.7,490.9,35
20120901|2012-08-08 07:30,8,491.1,494,491.1,493.4,228
20120901|2012-08-08 08:00,8,494,495.9,493.8,494.1,183
20120901|2012-08-08 08:30,8,494.1,494.9,491.4,491.5,250
20120901|2012-08-08 09:00,8,491.6,493.6,490.6,492.9,295
20120901|2012-08-08 09:30,8,492.8,493,488.8,490.9,1633
20120901|2012-08-08 10:00,8,490.9,491.3,489.4,490.4,786
20120901|2012-08-08 10:30,8,490.6,496.1,490.4,494.4,883
20120901|2012-08-08 11:00,8,494.4,495.1,493.5,493.5,248
20120901|2012-08-08 11:30,8,493.5,495.4,493.3,494.2,359
20120901|2012-08-08 12:00,8,494.3,495,493.8,495,564
20120901|2012-08-08 12:30,8,495,496,494.3,495.5,716
20120901|2012-08-08 13:00,8,496,497.5,495,497,303
20120901|2012-08-08 13:30,8,497.3,501,496.7,500.9,1320
20120901|2012-08-08 17:00,9,500,500.5,498.9,499.7,66
20120901|2012-08-08 17:30,9,499.6,500,499.2,499.2,24
20120901|2012-08-08 18:00,9,499.5,499.5,498.4,498.4,41
20120901|2012-08-08 18:30,9,499.7,500,499.4,499.6,7
20120901|2012-08-08 19:00,9,499.5,499.7,499.5,499.6,19
20120901|2012-08-08 19:30,9,499.8,500,499.3,499.7,13
20120901|2012-08-08 20:00,9,499.4,500.5,498.5,498.5,25
20120901|2012-08-08 20:30,9,498,498.5,498,498.5,5
20120901|2012-08-08 21:00,9,498.1,498.1,498,498,2
20120901|2012-08-08 21:30,9,500,500,500,500,1
20120901|2012-08-08 22:00,9,500.1,500.1,499.8,500.1,6
20120901|2012-08-08 22:30,9,500.5,501,500.5,501,9
20120901|2012-08-08 23:00,9,501,501,501,501,13
20120901|2012-08-08 23:30,9,501,501.2,501,501.2,3
20120901|2012-08-09 00:00,9,500.9,500.9,500.8,500.8,6
20120901|2012-08-09 00:30,9,501.4,501.4,498.6,498.6,39
20120901|2012-08-09 01:00,9,499.5,499.5,499.5,499.5,3
20120901|2012-08-09 02:00,9,500.8,500.9,500.8,500.9,3
20120901|2012-08-09 02:30,9,501.2,501.6,501.2,501.6,4
20120901|2012-08-09 03:00,9,501.6,501.6,501,501.3,13
20120901|2012-08-09 03:30,9,502,502,502,502,5
20120901|2012-08-09 04:00,9,502.3,502.7,502.3,502.5,4
20120901|2012-08-09 04:30,9,502.1,502.1,502,502,17
20120901|2012-08-09 05:00,9,501.6,502.9,501.6,502.5,123
20120901|2012-08-09 05:30,9,502.9,503.3,502.9,503.2,48
20120901|2012-08-09 06:00,9,503.4,503.4,503,503.4,54
20120901|2012-08-09 06:30,9,503.5,503.5,503,503.1,27
20120901|2012-08-09 07:00,9,503,504.5,503,504.5,90
20120901|2012-08-09 07:30,9,504.5,504.9,502.9,503.1,219
20120901|2012-08-09 08:00,9,503.4,504.3,503.2,503.8,81
20120901|2012-08-09 08:30,9,503.8,505,503.5,504.4,390
20120901|2012-08-09 09:00,9,504.4,508,504.4,508,443
20120901|2012-08-09 09:30,9,507.9,513.9,507.6,512.6,1670
20120901|2012-08-09 10:00,9,512.7,515.2,512.7,515.2,784
20120901|2012-08-09 10:30,9,515.2,516.1,514,516.1,680
20120901|2012-08-09 11:00,9,515.7,518.9,515.6,518.3,705
20120901|2012-08-09 11:30,9,518.1,518.6,515.3,515.7,300
20120901|2012-08-09 12:00,9,515.9,519,515.6,519,418
20120901|2012-08-09 12:30,9,519.1,520,518.5,519.2,563
20120901|2012-08-09 13:00,9,519.3,520,518.7,520,765
20120901|2012-08-09 13:30,9,519.9,520.1,518.3,520,1195
20120901|2012-08-09 17:00,10,520.1,521.9,519,521.1,138
20120901|2012-08-09 17:30,10,521.8,524.1,521.8,522.7,108
20120901|2012-08-09 18:00,10,521.5,521.7,521.5,521.7,5
20120901|2012-08-09 18:30,10,520.6,521.3,520.2,521.2,42
20120901|2012-08-09 19:00,10,520.9,521.2,520.5,520.6,21
20120901|2012-08-09 19:30,10,520.3,523,520.1,522.6,46
20120901|2012-08-09 20:00,10,520.6,520.8,519.9,519.9,104
20120901|2012-08-09 20:30,10,519.2,519.9,519.2,519.9,3
20120901|2012-08-09 21:00,10,520,520,520,520,1
20120901|2012-08-09 21:30,10,520.6,520.6,520.6,520.6,1
20120901|2012-08-09 22:00,10,520.4,521.4,519.1,519.5,34
20120901|2012-08-09 22:30,10,521,521,520.6,520.8,7
20120901|2012-08-09 23:00,10,521,521,521,521,2
20120901|2012-08-09 23:30,10,521.5,522.5,521.5,522.5,13
20120901|2012-08-10 00:30,10,521.2,521.2,520.1,520.1,6
20120901|2012-08-10 01:30,10,521.9,522.1,521.9,522.1,6
20120901|2012-08-10 02:00,10,521.5,521.6,520,520,16
20120901|2012-08-10 02:30,10,520.3,520.5,520.3,520.5,4
20120901|2012-08-10 03:00,10,521.6,525,521.6,524,58
20120901|2012-08-10 03:30,10,523.2,523.2,523.2,523.2,1
20120901|2012-08-10 04:00,10,522.5,523.8,522.2,523.8,138
20120901|2012-08-10 04:30,10,523.6,523.6,523.1,523.1,43
20120901|2012-08-10 05:00,10,523.5,525,523.5,524.8,70
20120901|2012-08-10 05:30,10,524.9,525,524,525,55
20120901|2012-08-10 06:00,10,524.9,525.6,524.8,525.3,71
20120901|2012-08-10 06:30,10,525.3,525.4,523.6,524,43
20120901|2012-08-10 07:00,10,524.7,524.8,520.8,521.9,188
20120901|2012-08-10 07:30,10,521.9,533,520.3,524.1,711
20120901|2012-08-10 08:00,10,524.3,525,521.8,522.3,300
20120901|2012-08-10 08:30,10,522.2,525.6,522.2,525.1,318
20120901|2012-08-10 09:00,10,525.2,532,525.1,530.1,800
20120901|2012-08-10 09:30,10,529.8,531,524.7,525.7,698
20120901|2012-08-10 10:00,10,526,526.5,524.1,524.9,254
20120901|2012-08-10 10:30,10,524.7,524.9,521.5,522.3,515
20120901|2012-08-10 11:00,10,522.6,523.7,521,522.6,240
20120901|2012-08-10 11:30,10,522.5,523.3,521.9,522.5,171
20120901|2012-08-10 12:00,10,522.5,523,520.7,522.5,581
20120901|2012-08-10 12:30,10,522,523.9,521.7,521.7,221
20120901|2012-08-10 13:00,10,521.7,524.5,521.3,524.5,241
20120901|2012-08-10 13:30,10,524.9,525.6,520.3,520.4,649
20120901|2012-08-12 17:00,13,520.8,525,517,523.7,157
20120901|2012-08-12 17:30,13,524.3,524.6,524.1,524.5,21
20120901|2012-08-12 18:00,13,524.5,524.8,523.1,523.1,32
20120901|2012-08-12 18:30,13,523.2,523.2,520.8,521.4,15
20120901|2012-08-12 19:00,13,521.9,523.1,521.9,523.1,8
20120901|2012-08-12 19:30,13,523.2,523.2,520.4,520.6,24
20120901|2012-08-12 20:00,13,520.5,520.8,517.3,520.8,66
20120901|2012-08-12 20:30,13,519.7,519.7,518.7,518.7,13
20120901|2012-08-12 21:00,13,518.9,520.6,518.9,520.6,19
20120901|2012-08-12 21:30,13,520,520,520,520,1
20120901|2012-08-12 22:00,13,520.7,521.1,520.5,521.1,22
20120901|2012-08-12 22:30,13,520.5,521,520.5,521,7
20120901|2012-08-13 00:30,13,520.5,520.5,520.5,520.5,6
20120901|2012-08-13 01:00,13,520.5,520.5,518.7,518.7,25
20120901|2012-08-13 01:30,13,518.6,518.8,518.3,518.3,4
20120901|2012-08-13 02:00,13,518.1,518.1,516.6,517.5,97
20120901|2012-08-13 02:30,13,518.3,520.4,517.3,519.4,31
20120901|2012-08-13 03:00,13,519,519.2,517.8,519.2,20
20120901|2012-08-13 03:30,13,519.4,520.1,519.4,520.1,25
20120901|2012-08-13 04:00,13,520.2,520.2,520.2,520.2,2
20120901|2012-08-13 04:30,13,519.7,519.7,519.4,519.4,32
20120901|2012-08-13 05:00,13,519.7,519.8,519.2,519.6,28
20120901|2012-08-13 05:30,13,519,519,517.7,517.8,23
20120901|2012-08-13 06:00,13,519.1,520,519.1,520,19
20120901|2012-08-13 06:30,13,519.6,520.2,519.6,519.6,4
20120901|2012-08-13 07:00,13,519.2,519.2,517,517,65
20120901|2012-08-13 07:30,13,516.9,517.4,513.7,513.8,355
20120901|2012-08-13 08:00,13,513.8,514,510.5,510.8,498
20120901|2012-08-13 08:30,13,510.6,511.1,508.2,510.4,739
20120901|2012-08-13 09:00,13,510.3,512.4,510.1,511.6,673
20120901|2012-08-13 09:30,13,511.6,513.6,510,510.7,1333
20120901|2012-08-13 10:00,13,510.5,510.9,508.2,508.8,1044
20120901|2012-08-13 10:30,13,508.9,510.8,508.8,508.9,341
20120901|2012-08-13 11:00,13,508.9,509.9,507.7,508.1,620
20120901|2012-08-13 11:30,13,508.2,509.4,507.6,509.2,390
20120901|2012-08-13 12:00,13,509.3,509.6,506,506.7,767
20120901|2012-08-13 12:30,13,506.7,507.8,506.1,507.2,407
20120901|2012-08-13 13:00,13,507.1,507.3,505.5,506.9,421
20120901|2012-08-13 13:30,13,507.1,507.4,504.4,504.8,1577
20120901|2012-08-13 17:00,14,505.4,507.7,504,507,190
20120901|2012-08-13 17:30,14,506.9,506.9,506.6,506.6,2
20120901|2012-08-13 18:00,14,506.2,506.2,506.2,506.2,1
20120901|2012-08-13 19:00,14,507.3,507.3,506.4,506.4,4
20120901|2012-08-13 19:30,14,506.5,507.2,505.5,507.2,20
20120901|2012-08-13 20:00,14,506.7,507.8,506.7,507.2,43
20120901|2012-08-13 20:30,14,507.6,507.7,507.6,507.7,12
20120901|2012-08-13 21:00,14,507.2,508,507.2,507.7,15
20120901|2012-08-13 21:30,14,507.8,507.8,506.6,506.6,7
20120901|2012-08-13 22:00,14,507.3,507.5,506.3,506.3,7
20120901|2012-08-13 23:00,14,506.5,506.5,506.5,506.5,2
20120901|2012-08-13 23:30,14,506,506,506,506,1
20120901|2012-08-14 00:00,14,506.7,506.7,506.7,506.7,5
20120901|2012-08-14 00:30,14,505.8,506.8,505,506.8,6
20120901|2012-08-14 01:30,14,508,508.7,508,508.4,12
20120901|2012-08-14 02:00,14,508.5,509,508.4,509,18
20120901|2012-08-14 02:30,14,508.9,509.3,508.8,509.2,41
20120901|2012-08-14 03:00,14,509.2,509.2,509.2,509.2,1
20120901|2012-08-14 03:30,14,509.3,509.3,509.2,509.2,6
20120901|2012-08-14 04:00,14,509.2,510.3,509.2,510,50
20120901|2012-08-14 04:30,14,510,510.6,510,510.6,50
20120901|2012-08-14 05:00,14,510.6,511.1,510.5,510.7,37
20120901|2012-08-14 05:30,14,511.1,511.1,510.6,510.6,60
20120901|2012-08-14 06:00,14,510.5,510.5,509.7,509.7,28
20120901|2012-08-14 06:30,14,509.2,509.6,509,509.6,20
20120901|2012-08-14 07:00,14,509.4,509.4,509.1,509.3,12
20120901|2012-08-14 07:30,14,509.4,510.6,509,510.1,162
20120901|2012-08-14 08:00,14,510.2,510.3,508.4,508.5,98
20120901|2012-08-14 08:30,14,508.4,508.7,505,505,459
20120901|2012-08-14 09:00,14,505,507.4,504.6,506.2,385
20120901|2012-08-14 09:30,14,506.3,506.9,503.3,504.6,993
20120901|2012-08-14 10:00,14,504.6,504.6,499.5,501.5,1248
20120901|2012-08-14 10:30,14,501.5,505.6,501.5,504.8,871
20120901|2012-08-14 11:00,14,505.1,505.7,504.3,505.5,641
20120901|2012-08-14 11:30,14,505.6,507,505.3,505.5,230
20120901|2012-08-14 12:00,14,505.4,506.6,503.8,504,165
20120901|2012-08-14 12:30,14,503.7,504.1,502.5,503.7,305
20120901|2012-08-14 13:00,14,503.3,505.5,502.7,504.3,114
20120901|2012-08-14 13:30,14,504.3,507.1,503.6,506.4,706
20120901|2012-08-14 17:00,15,506.6,508.7,506.5,508.7,56
20120901|2012-08-14 17:30,15,508.5,508.5,508.5,508.5,5
20120901|2012-08-14 18:00,15,508.6,508.6,508.1,508.1,7
20120901|2012-08-14 18:30,15,507.4,507.8,507.4,507.6,6
20120901|2012-08-14 19:00,15,508,508.5,507.7,507.8,5
20120901|2012-08-14 19:30,15,508.3,508.3,508.2,508.2,13
20120901|2012-08-14 20:00,15,508.4,509,508.4,509,13
20120901|2012-08-14 20:30,15,509,509,508.5,508.5,2
20120901|2012-08-14 21:00,15,509,509.8,509,509.5,47
20120901|2012-08-14 21:30,15,509.9,510.4,509.6,510.1,65
20120901|2012-08-14 22:00,15,509.9,509.9,509.9,509.9,2
20120901|2012-08-14 22:30,15,510.2,510.2,510.2,510.2,1
20120901|2012-08-14 23:30,15,509.8,509.8,509.7,509.7,3
20120901|2012-08-15 00:00,15,510,510,510,510,5
20120901|2012-08-15 00:30,15,510.7,511.4,510.7,511.4,19
20120901|2012-08-15 01:00,15,512,512,511.9,511.9,4
20120901|2012-08-15 01:30,15,512,512.8,512,512.8,29
20120901|2012-08-15 02:00,15,512.4,512.4,512,512,3
20120901|2012-08-15 02:30,15,512.5,512.5,511.4,511.4,13
20120901|2012-08-15 03:30,15,512.2,512.6,511.8,512.5,24
20120901|2012-08-15 04:00,15,513.1,513.1,513.1,513.1,7
20120901|2012-08-15 04:30,15,512.3,512.3,512.3,512.3,1
20120901|2012-08-15 05:00,15,511.6,511.6,511.6,511.6,1
20120901|2012-08-15 05:30,15,512.1,512.5,512.1,512.5,2
20120901|2012-08-15 06:00,15,512.3,512.3,512.1,512.1,5
20120901|2012-08-15 06:30,15,512,512,510.3,510.9,9
20120901|2012-08-15 07:00,15,510.8,511.3,510.7,510.7,14
20120901|2012-08-15 07:30,15,510.5,510.8,508.3,510.8,59
20120901|2012-08-15 08:00,15,510.9,511.8,510.2,511.7,131
20120901|2012-08-15 08:30,15,511.8,512,511.1,512,77
20120901|2012-08-15 09:00,15,512.1,513.4,512,513.3,208
20120901|2012-08-15 09:30,15,513.2,518,512.8,517.7,1024
20120901|2012-08-15 10:00,15,518,518.4,515.8,517.9,533
20120901|2012-08-15 10:30,15,517.7,518.1,516.4,517.5,200
20120901|2012-08-15 11:00,15,517.7,519.8,517.6,518.4,397
20120901|2012-08-15 11:30,15,518.4,519.3,516.7,517.9,274
20120901|2012-08-15 12:00,15,517.9,519.1,517.1,518.9,196
20120901|2012-08-15 12:30,15,519,520.3,516.8,518.1,370
20120901|2012-08-15 13:00,15,518.1,518.8,517.3,518.3,184
20120901|2012-08-15 13:30,15,518.4,520.4,517.3,520.1,940
20120901|2012-08-15 17:00,16,520,520.6,519.8,520,36
20120901|2012-08-15 17:30,16,519.7,519.7,519.5,519.5,2
20120901|2012-08-15 18:00,16,520.6,520.6,520.6,520.6,4
20120901|2012-08-15 18:30,16,520.8,522.4,520.8,522.4,26
20120901|2012-08-15 19:00,16,521.7,521.9,521.3,521.3,3
20120901|2012-08-15 20:00,16,520,520,517.2,517.2,25
20120901|2012-08-15 21:30,16,518,518.6,517.1,517.1,18
20120901|2012-08-15 22:00,16,517,517,516,516.8,38
20120901|2012-08-15 22:30,16,516.8,516.8,515.8,515.9,14
20120901|2012-08-15 23:00,16,515.8,515.9,515.8,515.9,5
20120901|2012-08-15 23:30,16,516,516,515.7,515.7,3
20120901|2012-08-16 00:30,16,516.5,517.4,516.5,517.3,12
20120901|2012-08-16 01:00,16,517,517,517,517,1
20120901|2012-08-16 02:00,16,516,516,515.7,515.9,5
20120901|2012-08-16 02:30,16,517.4,517.4,517.1,517.4,6
20120901|2012-08-16 03:00,16,517.1,517.4,517.1,517.1,4
20120901|2012-08-16 03:30,16,518.1,519.7,518.1,519.7,16
20120901|2012-08-16 04:00,16,519.3,520.5,519.3,519.5,95
20120901|2012-08-16 04:30,16,519.1,519.1,518.9,519.1,9
20120901|2012-08-16 05:00,16,519.1,519.1,518.6,518.9,9
20120901|2012-08-16 05:30,16,519.3,520.5,519.3,520.4,7
20120901|2012-08-16 06:00,16,519.5,520,519.5,520,8
20120901|2012-08-16 06:30,16,520.2,520.5,519.5,519.7,9
20120901|2012-08-16 07:00,16,519.7,522.4,519.7,522.4,136
20120901|2012-08-16 07:30,16,522.3,526,522.3,524,396
20120901|2012-08-16 08:00,16,524.3,524.3,521.1,521.1,87
20120901|2012-08-16 08:30,16,521,521,518.6,520.5,90
20120901|2012-08-16 09:00,16,520.9,521.3,519.9,520.6,124
20120901|2012-08-16 09:30,16,520.9,524.7,519,520.3,819
20120901|2012-08-16 10:00,16,521,521.2,519.6,521.1,411
20120901|2012-08-16 10:30,16,521.3,521.3,518.2,519.5,460
20120901|2012-08-16 11:00,16,519.9,520.8,518.8,519.3,167
20120901|2012-08-16 11:30,16,519,519.3,518,518.3,151
20120901|2012-08-16 12:00,16,518.1,519.8,517.5,519.6,246
20120901|2012-08-16 12:30,16,519.5,519.7,517.4,517.4,342
20120901|2012-08-16 13:00,16,517.4,517.9,516.4,517.7,201
20120901|2012-08-16 13:30,16,517.6,518,515.8,516.5,781
20120901|2012-08-16 17:00,17,516.6,516.6,515.7,515.7,28
20120901|2012-08-16 17:30,17,516,516.2,515.8,516.2,5
20120901|2012-08-16 18:00,17,516.2,516.9,516.1,516.9,16
20120901|2012-08-16 18:30,17,516.7,517,516.7,517,3
20120901|2012-08-16 19:00,17,516.9,516.9,515.9,515.9,5
20120901|2012-08-16 19:30,17,516.8,516.9,516.8,516.9,3
20120901|2012-08-16 20:00,17,516.8,516.9,515.9,515.9,11
20120901|2012-08-16 20:30,17,515.8,515.8,515.5,515.5,18
20120901|2012-08-16 21:30,17,516.5,516.9,516.5,516.7,3
20120901|2012-08-16 23:00,17,516.9,517,516.9,516.9,9
20120901|2012-08-17 00:00,17,517.2,517.2,517.2,517.2,2
20120901|2012-08-17 00:30,17,517.4,518.3,517.4,518.3,6
20120901|2012-08-17 01:30,17,518.4,518.7,517.9,518.7,4
20120901|2012-08-17 03:00,17,519.3,519.7,519.3,519.3,22
20120901|2012-08-17 03:30,17,519.4,520.5,519.3,520.5,48
20120901|2012-08-17 04:00,17,520.4,520.8,520.3,520.3,13
20120901|2012-08-17 04:30,17,520,520,520,520,1
20120901|2012-08-17 05:00,17,519.7,519.7,519.7,519.7,1
20120901|2012-08-17 06:00,17,520.5,520.5,519.5,519.5,10
20120901|2012-08-17 06:30,17,520,520.5,520,520.4,3
20120901|2012-08-17 07:00,17,519.8,519.8,519.1,519.6,12
20120901|2012-08-17 07:30,17,519.7,520.5,519.6,520.5,42
20120901|2012-08-17 08:00,17,520.5,521.7,520.3,521.1,96
20120901|2012-08-17 08:30,17,521.2,521.5,520.3,520.8,63
20120901|2012-08-17 09:00,17,520.7,520.8,518.5,519.3,397
20120901|2012-08-17 09:30,17,519.1,520.2,518.5,519.5,746
20120901|2012-08-17 10:00,17,519.4,520.4,519,520,462
20120901|2012-08-17 10:30,17,520.2,520.5,519.2,519.3,205
20120901|2012-08-17 11:00,17,519.4,519.5,517.5,517.5,290
20120901|2012-08-17 11:30,17,517.7,519.2,517.3,518.7,294
20120901|2012-08-17 12:00,17,518.4,519.4,518.4,519.4,173
20120901|2012-08-17 12:30,17,519,519.3,518.1,518.6,210
20120901|2012-08-17 13:00,17,518.6,520.5,518.6,520,607
20120901|2012-08-17 13:30,17,519.9,523,519.9,522,908
20120901|2012-08-19 17:00,20,522.6,523.5,521.2,521.5,94
20120901|2012-08-19 17:30,20,521.4,521.8,521.2,521.3,25
20120901|2012-08-19 18:00,20,521.4,521.9,521.4,521.7,4
20120901|2012-08-19 18:30,20,521.2,521.5,521.2,521.2,8
20120901|2012-08-19 19:00,20,521.3,521.6,521.3,521.4,5
20120901|2012-08-19 19:30,20,521.4,521.5,520,520,37
20120901|2012-08-19 20:00,20,519.9,521.2,519.9,520.4,16
20120901|2012-08-19 20:30,20,520.5,520.8,519.8,519.8,36
20120901|2012-08-19 21:30,20,520.1,521.3,520.1,521.3,3
20120901|2012-08-19 22:00,20,521.2,521.2,521.2,521.2,2
20120901|2012-08-19 23:00,20,521.4,521.5,521.4,521.5,6
20120901|2012-08-19 23:30,20,522,522,522,522,1
20120901|2012-08-20 00:30,20,522.3,522.3,522.3,522.3,1
20120901|2012-08-20 01:00,20,522.6,523.8,522.6,523.5,30
20120901|2012-08-20 01:30,20,523.9,524.3,523.5,523.5,53
20120901|2012-08-20 02:00,20,523.8,524.6,523.8,524.2,8
20120901|2012-08-20 03:00,20,524.1,524.1,524.1,524.1,1
20120901|2012-08-20 03:30,20,524.6,527.3,524.6,526.1,103
20120901|2012-08-20 04:00,20,526.4,526.7,526.1,526.5,119
20120901|2012-08-20 04:30,20,525.6,525.6,524.3,525.1,24
20120901|2012-08-20 05:00,20,525,525.3,524.4,525.3,14
20120901|2012-08-20 05:30,20,525.3,525.6,525.3,525.6,4
20120901|2012-08-20 06:00,20,525.7,525.7,525.3,525.6,9
20120901|2012-08-20 06:30,20,525.6,525.6,523.8,523.8,38
20120901|2012-08-20 07:00,20,524.6,524.6,523.8,523.8,57
20120901|2012-08-20 07:30,20,523.6,524.6,523.6,524.2,36
20120901|2012-08-20 08:00,20,524.4,524.4,524,524.4,49
20120901|2012-08-20 08:30,20,524.8,525.6,523.8,524.4,92
20120901|2012-08-20 09:00,20,524.4,525.5,524,525.5,171
20120901|2012-08-20 09:30,20,525.2,529.2,523.3,528.5,894
20120901|2012-08-20 10:00,20,528.9,532.7,528.8,529.9,914
20120901|2012-08-20 10:30,20,529.8,530.4,528.7,529.4,372
20120901|2012-08-20 11:00,20,529.4,529.4,527.7,529,327
20120901|2012-08-20 11:30,20,528.7,529.5,527.6,529.2,249
20120901|2012-08-20 12:00,20,529.2,530.9,529,530.8,371
20120901|2012-08-20 12:30,20,531.1,531.4,529,529.5,555
20120901|2012-08-20 13:00,20,529.6,530,528.5,529.5,273
20120901|2012-08-20 13:30,20,529.6,533.4,529.5,533,1203
20120901|2012-08-20 17:00,21,533.1,533.4,532.3,532.3,25
20120901|2012-08-20 17:30,21,532.4,532.6,532.3,532.3,4
20120901|2012-08-20 18:00,21,532.8,533.4,532.8,533.4,13
20120901|2012-08-20 18:30,21,533.3,533.5,533.3,533.5,2
20120901|2012-08-20 19:00,21,533.7,533.7,533.6,533.6,7
20120901|2012-08-20 19:30,21,534,534.3,534,534.3,7
20120901|2012-08-20 20:00,21,533.5,535.2,533.5,534.4,27
20120901|2012-08-20 20:30,21,534.8,535.5,534.8,535.5,4
20120901|2012-08-20 21:00,21,536,536.8,536,536.2,97
20120901|2012-08-20 21:30,21,537.5,537.5,537.5,537.5,20
20120901|2012-08-20 22:00,21,537.1,537.4,536.5,537.4,23
20120901|2012-08-20 22:30,21,537.4,537.4,537.3,537.4,3
20120901|2012-08-20 23:00,21,537.7,537.7,537.7,537.7,2
20120901|2012-08-20 23:30,21,537.6,538,537.5,537.8,38
20120901|2012-08-21 00:00,21,538,538,537,537,33
20120901|2012-08-21 00:30,21,536,536.5,536,536.3,30
20120901|2012-08-21 01:00,21,536.4,536.4,536.3,536.3,2
20120901|2012-08-21 01:30,21,536.3,537.7,536.1,537.7,29
20120901|2012-08-21 02:00,21,538.2,538.5,538.1,538.5,13
20120901|2012-08-21 02:30,21,538.2,538.2,538.1,538.2,5
20120901|2012-08-21 03:00,21,538.2,538.7,538.2,538.5,12
20120901|2012-08-21 03:30,21,538.9,540,538.9,539.8,64
20120901|2012-08-21 04:00,21,539.9,541.1,539.9,540.8,27
20120901|2012-08-21 04:30,21,541,541,540.9,540.9,6
20120901|2012-08-21 05:00,21,540.9,541,540.9,541,32
20120901|2012-08-21 05:30,21,540,541,540,540.3,38
20120901|2012-08-21 06:00,21,540.1,540.1,539.7,540,30
20120901|2012-08-21 06:30,21,540,541,539.8,541,65
20120901|2012-08-21 07:00,21,541,541.2,539.5,540.5,130
20120901|2012-08-21 07:30,21,540.5,541.8,540.5,541.4,74
20120901|2012-08-21 08:00,21,541.4,541.9,541.4,541.4,101
20120901|2012-08-21 08:30,21,541.5,545.9,541.1,545.5,436
20120901|2012-08-21 09:00,21,545.5,546.4,543.8,544.3,472
20120901|2012-08-21 09:30,21,544.4,544.8,542,543.7,596
20120901|2012-08-21 10:00,21,543.7,545.6,542.3,543.7,309
20120901|2012-08-21 10:30,21,543.8,543.9,540,541.3,490
20120901|2012-08-21 11:00,21,541.2,544.5,540.8,544.1,277
20120901|2012-08-21 11:30,21,544.3,544.6,541.5,541.9,171
20120901|2012-08-21 12:00,21,542,543.7,542,543.6,320
20120901|2012-08-21 12:30,21,543.7,544.1,541.4,543.4,275
20120901|2012-08-21 13:00,21,543.2,543.2,541.8,542.4,516
20120901|2012-08-21 13:30,21,542.4,544.2,541.9,543.5,1060
20120901|2012-08-21 17:00,22,543.4,543.4,542.5,543.1,42
20120901|2012-08-21 17:30,22,542.9,543.4,542.9,543.4,18
20120901|2012-08-21 18:00,22,543.4,543.4,543.3,543.4,88
20120901|2012-08-21 18:30,22,543.4,543.4,543.4,543.4,3
20120901|2012-08-21 19:00,22,543.4,543.4,543,543,7
20120901|2012-08-21 19:30,22,543.4,543.4,542.5,542.5,17
20120901|2012-08-21 20:00,22,543,543,541.5,541.5,4
20120901|2012-08-21 20:30,22,542.2,542.8,542.2,542.8,12
20120901|2012-08-21 21:30,22,542.7,542.7,542.6,542.7,70
20120901|2012-08-21 22:00,22,542.7,542.7,542.6,542.6,8
20120901|2012-08-21 22:30,22,542.7,543,542.7,543,21
20120901|2012-08-21 23:00,22,543.7,543.7,543.7,543.7,1
20120901|2012-08-21 23:30,22,544,544.2,544,544.2,2
20120901|2012-08-22 00:00,22,544.4,544.4,544.2,544.2,3
20120901|2012-08-22 00:30,22,544,544,543,543,8
20120901|2012-08-22 01:00,22,543.8,543.8,543.8,543.8,5
20120901|2012-08-22 01:30,22,543.8,543.8,543,543,29
20120901|2012-08-22 02:00,22,542.6,542.6,541.8,541.8,21
20120901|2012-08-22 02:30,22,541.3,541.8,541.3,541.8,8
20120901|2012-08-22 03:00,22,541.7,542,541.5,541.5,11
20120901|2012-08-22 03:30,22,541.2,541.2,540,540.3,49
20120901|2012-08-22 04:00,22,540.1,540.3,540,540,26
20120901|2012-08-22 04:30,22,540,540.6,540,540.6,5
20120901|2012-08-22 05:00,22,540.6,540.9,540.2,540.9,25
20120901|2012-08-22 05:30,22,540.9,541,540,540,115
20120901|2012-08-22 06:00,22,539.7,539.8,538.8,539.4,113
20120901|2012-08-22 06:30,22,539.2,541.2,539,540.6,22
20120901|2012-08-22 07:00,22,540.4,541.1,540.3,540.3,33
20120901|2012-08-22 07:30,22,541.1,542.4,541,542.4,44
20120901|2012-08-22 08:00,22,542,543.7,541.7,542.1,89
20120901|2012-08-22 08:30,22,542.1,542.6,541.2,541.5,224
20120901|2012-08-22 09:00,22,541.4,541.8,539.6,540.5,296
20120901|2012-08-22 09:30,22,540.5,540.7,535.1,536.7,1097
20120901|2012-08-22 10:00,22,536.5,537.5,535.1,535.6,528
20120901|2012-08-22 10:30,22,535,538.5,534.9,536.6,536
20120901|2012-08-22 11:00,22,536.4,537.2,535,535.2,559
20120901|2012-08-22 11:30,22,535.3,535.4,534,534.8,524
20120901|2012-08-22 12:00,22,534.6,535,531.7,532.1,854
20120901|2012-08-22 12:30,22,532,533.4,531.2,533.3,555
20120901|2012-08-22 13:00,22,533.2,534,532.9,533.1,250
20120901|2012-08-22 13:30,22,533.5,536.4,533,536.2,1201
20120901|2012-08-22 17:00,23,535.7,536.9,535,536.4,44
20120901|2012-08-22 18:00,23,537,537.1,537,537.1,2
20120901|2012-08-22 18:30,23,536.9,537.5,536.9,537.5,2
20120901|2012-08-22 19:00,23,538,538.3,537.8,538.2,9
20120901|2012-08-22 19:30,23,538,538.5,537.8,538.5,7
20120901|2012-08-22 20:00,23,538.3,540.2,538.3,540.2,29
20120901|2012-08-22 20:30,23,540.2,540.2,539.2,539.2,37
20120901|2012-08-22 21:00,23,538.7,538.7,538,538,6
20120901|2012-08-22 21:30,23,535.8,535.8,535.8,535.8,1
20120901|2012-08-22 22:00,23,537.9,537.9,537.9,537.9,3
20120901|2012-08-22 22:30,23,538.6,538.6,537.7,537.7,2
20120901|2012-08-22 23:00,23,536.7,536.7,536.5,536.7,3
20120901|2012-08-22 23:30,23,536.9,536.9,536.5,536.8,6
20120901|2012-08-23 01:00,23,537,537.2,536.8,536.8,6
20120901|2012-08-23 01:30,23,536.8,536.8,533.9,535,134
20120901|2012-08-23 02:00,23,534.1,535.3,534.1,535.3,23
20120901|2012-08-23 02:30,23,535,535.5,534.8,534.8,32
20120901|2012-08-23 03:00,23,534.9,535,533,533,149
20120901|2012-08-23 03:30,23,533.2,534.1,532.5,533.1,44
20120901|2012-08-23 04:00,23,533.1,534.1,533.1,533.2,32
20120901|2012-08-23 04:30,23,533,533.9,533,533.2,9
20120901|2012-08-23 05:00,23,533.7,534.2,533.7,533.9,13
20120901|2012-08-23 05:30,23,534.1,534.6,534.1,534.6,19
20120901|2012-08-23 06:00,23,535.2,535.6,535.2,535.6,23
20120901|2012-08-23 06:30,23,535.3,537.1,535,536.1,75
20120901|2012-08-23 07:00,23,535.6,536.3,534.5,536.3,80
20120901|2012-08-23 07:30,23,535.6,535.8,534.5,534.5,91
20120901|2012-08-23 08:00,23,534.5,539,534.3,539,100
20120901|2012-08-23 08:30,23,538.6,538.6,536.8,536.8,126
20120901|2012-08-23 09:00,23,536.9,537.1,535.1,535.1,218
20120901|2012-08-23 09:30,23,535.7,537,532.5,532.6,853
20120901|2012-08-23 10:00,23,532.3,532.8,530,530.7,1274
20120901|2012-08-23 10:30,23,530.6,530.8,527.6,528.7,778
20120901|2012-08-23 11:00,23,528.7,529,527.2,528.8,679
20120901|2012-08-23 11:30,23,528.8,528.8,524.8,524.9,988
20120901|2012-08-23 12:00,23,524.8,526.9,523.9,526.7,345
20120901|2012-08-23 12:30,23,526.9,528.3,526.2,526.8,611
20120901|2012-08-23 13:00,23,526.8,528,526.2,527,354
20120901|2012-08-23 13:30,23,527,528.1,526.2,527.6,1246
20120901|2012-08-23 17:00,24,527.9,529,527.9,529,14
20120901|2012-08-23 17:30,24,529,529,529,529,3
20120901|2012-08-23 18:00,24,528,528,527.8,527.8,16
20120901|2012-08-23 18:30,24,527.8,529.3,527.8,529.3,116
20120901|2012-08-23 19:00,24,529.1,529.1,529.1,529.1,3
20120901|2012-08-23 19:30,24,529.3,530,527.8,527.8,19
20120901|2012-08-23 20:00,24,529.5,530.5,529.5,530.5,57
20120901|2012-08-23 20:30,24,530.5,530.5,530.2,530.5,28
20120901|2012-08-23 21:00,24,530.5,530.7,530.5,530.7,95
20120901|2012-08-23 21:30,24,530.4,530.7,530.4,530.7,6
20120901|2012-08-23 22:00,24,530.6,531.2,530.1,531.2,37
20120901|2012-08-23 22:30,24,530.6,530.6,530.6,530.6,2
20120901|2012-08-23 23:00,24,531,532.4,531,531.7,37
20120901|2012-08-23 23:30,24,531.7,531.8,531.7,531.8,3
20120901|2012-08-24 00:00,24,532.4,532.4,532.4,532.4,3
20120901|2012-08-24 00:30,24,533.2,533.8,533.2,533.8,21
20120901|2012-08-24 01:00,24,532.7,532.7,531.6,531.6,33
20120901|2012-08-24 01:30,24,532.2,532.8,532.2,532.8,2
20120901|2012-08-24 02:00,24,532.8,533.2,532.8,533.2,30
20120901|2012-08-24 02:30,24,531.3,531.5,531.3,531.5,2
20120901|2012-08-24 03:00,24,531.8,531.8,531.8,531.8,4
20120901|2012-08-24 03:30,24,531.6,533.2,531.6,533.2,32
20120901|2012-08-24 04:00,24,532.8,533.2,530.3,530.3,63
20120901|2012-08-24 04:30,24,530.4,530.8,530.4,530.8,15
20120901|2012-08-24 05:00,24,530.5,530.6,530,530.6,8
20120901|2012-08-24 05:30,24,531,532.2,531,532.1,109
20120901|2012-08-24 06:00,24,532.3,532.6,532.1,532.3,23
20120901|2012-08-24 06:30,24,532.1,532.2,531.4,531.4,18
20120901|2012-08-24 07:00,24,531.7,532,531.6,531.9,71
20120901|2012-08-24 07:30,24,531.3,531.9,530,530.7,39
20120901|2012-08-24 08:00,24,531.3,533.5,530.9,531.7,204
20120901|2012-08-24 08:30,24,531.6,532.4,531.2,532.1,64
20120901|2012-08-24 09:00,24,532.5,533.2,531.9,532.7,221
20120901|2012-08-24 09:30,24,532.7,533.3,531.2,531.3,622
20120901|2012-08-24 10:00,24,531.3,531.6,528.3,528.4,533
20120901|2012-08-24 10:30,24,528.4,528.5,526.1,527.8,783
20120901|2012-08-24 11:00,24,528.1,529,527.1,528.2,244
20120901|2012-08-24 11:30,24,528.4,530.2,528.1,529.7,363
20120901|2012-08-24 12:00,24,529.8,530.5,529.2,530.4,400
20120901|2012-08-24 12:30,24,530.4,530.9,529.6,530.7,491
20120901|2012-08-24 13:00,24,530.9,533.9,530.4,533.6,563
20120901|2012-08-24 13:30,24,533.8,534.3,531.1,534,1361
20120901|2012-08-26 17:00,27,537.5,540,535.8,536,75
20120901|2012-08-26 17:30,27,539.2,540,539.2,540,2
20120901|2012-08-26 18:00,27,540,540,540,540,1
20120901|2012-08-26 18:30,27,539.5,539.5,539.5,539.5,5
20120901|2012-08-26 19:00,27,541.9,542,541.9,542,7
20120901|2012-08-26 19:30,27,542.3,542.5,541.1,541.4,9
20120901|2012-08-26 20:00,27,541.4,542.3,541.4,542,7
20120901|2012-08-26 20:30,27,540.6,540.7,539.9,540.7,18
20120901|2012-08-26 21:00,27,540.7,540.7,540.2,540.2,4
20120901|2012-08-26 21:30,27,539.9,540.6,539.9,540,3
20120901|2012-08-26 22:00,27,540,541.1,540,540.9,24
20120901|2012-08-26 22:30,27,541.3,541.6,541.3,541.6,4
20120901|2012-08-27 00:30,27,540.9,540.9,540.9,540.9,1
20120901|2012-08-27 01:30,27,541.1,541.3,538.4,538.4,5
20120901|2012-08-27 02:00,27,540.3,541,540.3,541,3
20120901|2012-08-27 03:30,27,539.3,539.3,539,539,5
20120901|2012-08-27 04:00,27,538.9,538.9,537.2,537.2,3
20120901|2012-08-27 04:30,27,537.2,538.1,537.2,538.1,19
20120901|2012-08-27 05:00,27,538.1,539,538.1,539,11
20120901|2012-08-27 05:30,27,538.1,539.4,537.9,537.9,27
20120901|2012-08-27 06:00,27,538,538,537.4,537.4,9
20120901|2012-08-27 06:30,27,537.3,537.9,535.1,536.4,51
20120901|2012-08-27 07:00,27,536.7,536.7,535.7,536.5,51
20120901|2012-08-27 07:30,27,536.4,536.9,535.2,536.5,54
20120901|2012-08-27 08:00,27,536.7,536.8,534.5,535.4,160
20120901|2012-08-27 08:30,27,535.2,536.1,534.8,535.2,104
20120901|2012-08-27 09:00,27,535.6,537.2,535.6,537,92
20120901|2012-08-27 09:30,27,536.9,536.9,532,535,869
20120901|2012-08-27 10:00,27,535,536.2,531.1,531.8,870
20120901|2012-08-27 10:30,27,531.9,532.1,527.7,529.8,902
20120901|2012-08-27 11:00,27,529.8,530.6,529.5,530.3,218
20120901|2012-08-27 11:30,27,530.5,532.5,530,531.8,226
20120901|2012-08-27 12:00,27,531.9,532.5,530,530,162
20120901|2012-08-27 12:30,27,530.1,531.2,528.5,528.6,298
20120901|2012-08-27 13:00,27,528.9,529.8,528.4,529.8,307
20120901|2012-08-27 13:30,27,529.8,533.2,529.5,533.1,900
20120901|2012-08-27 17:00,28,534.6,535.3,534,534.5,42
20120901|2012-08-27 17:30,28,534.6,534.8,534.5,534.5,7
20120901|2012-08-27 18:00,28,534.5,534.5,532.7,532.7,12
20120901|2012-08-27 18:30,28,533,533,531.8,531.8,9
20120901|2012-08-27 19:00,28,531.2,531.2,531.2,531.2,1
20120901|2012-08-27 19:30,28,534.6,534.6,534.6,534.6,10
20120901|2012-08-27 20:00,28,535.6,535.6,534.4,534.4,4
20120901|2012-08-27 20:30,28,535.4,535.6,535.4,535.6,9
20120901|2012-08-27 23:00,28,533.6,533.6,533.6,533.6,2
20120901|2012-08-27 23:30,28,534.1,534.8,534.1,534.8,3
20120901|2012-08-28 01:00,28,532.5,532.5,532.4,532.4,10
20120901|2012-08-28 01:30,28,532.1,532.3,532,532.2,9
20120901|2012-08-28 02:00,28,532,532,530,530.9,105
20120901|2012-08-28 02:30,28,530.9,531.5,530.7,531.5,9
20120901|2012-08-28 03:30,28,531,531,531,531,10
20120901|2012-08-28 04:00,28,532,532.7,532,532.7,13
20120901|2012-08-28 04:30,28,532.9,533.3,532.8,533.3,27
20120901|2012-08-28 05:00,28,533.7,534,533.5,533.5,20
20120901|2012-08-28 06:00,28,532.6,532.6,532.4,532.4,13
20120901|2012-08-28 06:30,28,532,532.2,531.1,531.1,40
20120901|2012-08-28 07:00,28,531.1,532.2,530,530,180
20120901|2012-08-28 07:30,28,529.4,530.2,528,530,204
20120901|2012-08-28 08:00,28,530,530.2,528.9,529.2,74
20120901|2012-08-28 08:30,28,529.1,529.2,527.2,528.4,247
20120901|2012-08-28 09:00,28,528.6,530.5,528.5,530.5,219
20120901|2012-08-28 09:30,28,530.3,532.5,527.5,530.9,972
20120901|2012-08-28 10:00,28,530.5,531.6,529.6,531.1,333
20120901|2012-08-28 10:30,28,531.2,535,530.5,535,318
20120901|2012-08-28 11:00,28,534.6,537.1,534.5,535.7,365
20120901|2012-08-28 11:30,28,535.7,535.7,534,535,144
20120901|2012-08-28 12:00,28,535.3,535.4,533.8,533.8,177
20120901|2012-08-28 12:30,28,534.8,535.7,534.5,535.3,95
20120901|2012-08-28 13:00,28,535.4,535.4,532.8,533.4,133
20120901|2012-08-28 13:30,28,533.5,535.5,532,535.5,431
20120901|2012-08-28 17:00,29,535.1,535.9,535.1,535.2,13
20120901|2012-08-28 17:30,29,535.2,535.2,535.2,535.2,3
20120901|2012-08-28 18:00,29,534.3,534.4,534.2,534.2,6
20120901|2012-08-28 18:30,29,534.2,534.2,533.6,533.6,17
20120901|2012-08-28 19:00,29,533.1,533.1,533,533,5
20120901|2012-08-28 19:30,29,533.1,533.1,533.1,533.1,1
20120901|2012-08-28 20:00,29,534.8,535.9,534.8,535.5,37
20120901|2012-08-28 22:30,29,535.9,536.4,535.9,536.4,55
20120901|2012-08-28 23:00,29,535.5,536.4,535.5,536.4,6
20120901|2012-08-28 23:30,29,536.3,536.4,536.2,536.4,13
20120901|2012-08-29 00:00,29,535.7,535.7,535.7,535.7,1
20120901|2012-08-29 00:30,29,534.9,534.9,534.9,534.9,2
20120901|2012-08-29 01:00,29,533.6,533.6,533.6,533.6,1
20120901|2012-08-29 01:30,29,534.7,536.6,534.7,536.6,23
20120901|2012-08-29 02:00,29,536.9,537.2,536.7,536.7,57
20120901|2012-08-29 02:30,29,538.5,538.7,538.5,538.7,2
20120901|2012-08-29 03:00,29,538.7,539.5,538.7,539.5,12
20120901|2012-08-29 03:30,29,539.6,540,539.3,539.9,65
20120901|2012-08-29 04:00,29,539.5,539.5,538.3,538.4,78
20120901|2012-08-29 04:30,29,538.6,538.7,538.6,538.7,30
20120901|2012-08-29 05:00,29,538.7,538.7,538.7,538.7,1
20120901|2012-08-29 05:30,29,538.7,538.7,538.7,538.7,1
20120901|2012-08-29 06:00,29,539,539.4,538.9,539.4,11
20120901|2012-08-29 06:30,29,538.9,539.3,538.9,538.9,13
20120901|2012-08-29 07:00,29,538.7,538.7,536.6,537,67
20120901|2012-08-29 07:30,29,536.6,537.7,536.3,537.7,20
20120901|2012-08-29 08:00,29,537.4,539.1,537.3,537.7,30
20120901|2012-08-29 08:30,29,537.8,538.2,534.2,534.2,69
20120901|2012-08-29 09:00,29,534.5,536.7,534.5,536.5,78
20120901|2012-08-29 09:30,29,536.7,536.7,534.2,535.9,577
20120901|2012-08-29 10:00,29,536.1,537,534.7,536.7,280
20120901|2012-08-29 10:30,29,536.4,538.2,536.2,536.5,230
20120901|2012-08-29 11:00,29,536.5,537.4,535.9,536.8,101
20120901|2012-08-29 11:30,29,537,540,536.9,538.2,455
20120901|2012-08-29 12:00,29,537.6,538,536.5,536.7,133
20120901|2012-08-29 12:30,29,537.3,540.4,537.2,538.7,135
20120901|2012-08-29 13:00,29,538.9,539.5,538.5,539.3,73
20120901|2012-08-29 13:30,29,539.3,544.1,539,543,494
20120901|2012-08-29 17:00,30,543.1,544.4,543,543,54
20120901|2012-08-29 17:30,30,542.5,543,542.5,543,27
20120901|2012-08-29 18:30,30,542.9,542.9,542.5,542.5,5
20120901|2012-08-29 19:30,30,542.2,542.2,542,542,14
20120901|2012-08-29 20:00,30,541.6,541.6,539,539,48
20120901|2012-08-29 20:30,30,540.1,540.1,539,539,4
20120901|2012-08-30 00:30,30,542.5,542.5,542.5,542.5,2
20120901|2012-08-30 01:30,30,542.5,542.7,542.5,542.7,15
20120901|2012-08-30 03:00,30,541.6,541.6,541.6,541.6,1
20120901|2012-08-30 03:30,30,542.3,542.3,542.3,542.3,1
20120901|2012-08-30 04:00,30,542.6,542.6,542.3,542.3,2
20120901|2012-08-30 04:30,30,542.7,543.3,542.7,543.1,15
20120901|2012-08-30 06:00,30,543.5,543.5,543.4,543.5,6
20120901|2012-08-30 06:30,30,543,544.4,543,544.4,87
20120901|2012-08-30 07:00,30,544.3,544.3,543.8,544.2,8
20120901|2012-08-30 07:30,30,544.4,547,543.9,545.3,138
20120901|2012-08-30 08:00,30,545,545,543.5,544.5,42
20120901|2012-08-30 08:30,30,544.2,547.1,544.2,544.6,166
20120901|2012-08-30 09:00,30,544.8,546.6,544.5,544.9,105
20120901|2012-08-30 09:30,30,544.7,545.7,541.9,543.4,357
20120901|2012-08-30 10:00,30,543.1,548.4,543.1,548,543
20120901|2012-08-30 10:30,30,547.9,549.3,547.8,548.5,255
20120901|2012-08-30 11:00,30,548.3,551,548.2,549.2,241
20120901|2012-08-30 11:30,30,549.1,550.6,549,550.3,84
20120901|2012-08-30 12:00,30,550.1,550.5,549.5,549.9,106
20120901|2012-08-30 12:30,30,549.9,550.4,546.9,547,274
20120901|2012-08-30 13:00,30,547.2,548.1,546.8,547.4,275
20120901|2012-08-30 13:30,30,547.4,549.2,547.4,548.4,862
20120901|2012-08-30 17:00,31,548.6,548.6,546.6,546.7,24
20120901|2012-08-30 17:30,31,547,547,547,547,1
20120901|2012-08-30 18:30,31,547.8,547.8,547.7,547.7,3
20120901|2012-08-30 19:30,31,546.5,546.5,546,546,14
20120901|2012-08-30 20:00,31,545.4,545.4,544.5,545.3,42
20120901|2012-08-30 20:30,31,544,544,544,544,7
20120901|2012-08-30 22:00,31,544,544,544,544,22
20120901|2012-08-30 23:00,31,545,545,545,545,1
20120901|2012-08-31 01:30,31,545.2,545.2,545.2,545.2,1
20120901|2012-08-31 02:30,31,546.8,546.8,546.8,546.8,10
20120901|2012-08-31 03:00,31,546.9,547.8,546.9,547.8,31
20120901|2012-08-31 03:30,31,547.4,547.6,547.3,547.5,15
20120901|2012-08-31 04:00,31,546.6,547.1,545.6,545.6,40
20120901|2012-08-31 05:30,31,546.8,546.8,546.8,546.8,1
20120901|2012-08-31 06:00,31,546.2,546.2,546.2,546.2,1
20120901|2012-08-31 06:30,31,548.1,548.1,547.7,547.7,14
20120901|2012-08-31 07:30,31,546.7,546.7,545.9,546,30
20120901|2012-08-31 08:00,31,546.1,547.3,545.5,547.3,46
20120901|2012-08-31 08:30,31,545.6,545.6,544,544.5,111
20120901|2012-08-31 09:00,31,545,545.8,544,545,106
20120901|2012-08-31 09:30,31,545,546,543.2,545.1,254
20120901|2012-08-31 10:00,31,544.8,547.2,544.8,545.8,109
20120901|2012-08-31 10:30,31,545.4,545.6,544,544.4,258
20120901|2012-08-31 11:00,31,544.4,546.3,544.2,546.3,97
20120901|2012-08-31 11:30,31,546.1,546.9,545.5,545.7,41
20120901|2012-08-31 12:00,31,546.2,546.9,545.4,546.9,20
20120901|2012-08-31 12:30,31,547.3,547.6,546.3,546.5,103
20120901|2012-08-31 13:00,31,546.8,547.3,546,547,341
20120901|2012-08-31 13:30,31,546.6,547.5,546,546.9,119
20120901|2012-09-03 19:00,4,550.5,552.7,549.9,551.7,46
20120901|2012-09-03 19:30,4,551.8,551.9,551.5,551.9,3
20120901|2012-09-03 20:30,4,553.3,554.4,553.3,554.4,3
20120901|2012-09-03 21:00,4,553.9,553.9,553.9,553.9,1
20120901|2012-09-03 21:30,4,553.4,553.4,553.4,553.4,1
20120901|2012-09-04 03:00,4,552.1,552.1,552.1,552.1,1
20120901|2012-09-04 04:00,4,553,553,552.5,552.7,24
20120901|2012-09-04 04:30,4,552.7,553.9,552.7,553,32
20120901|2012-09-04 05:00,4,553,553,553,553,2
20120901|2012-09-04 07:30,4,551.6,551.6,551.3,551.3,3
20120901|2012-09-04 08:00,4,552.4,552.4,552.4,552.4,1
20120901|2012-09-04 08:30,4,551.5,551.9,551.4,551.9,5
20120901|2012-09-04 09:00,4,551.5,551.6,550,550.2,54
20120901|2012-09-04 09:30,4,550.4,551.6,549.4,550.6,271
20120901|2012-09-04 10:00,4,550.7,552.2,550,550.2,236
20120901|2012-09-04 10:30,4,550.4,550.6,548.1,548.6,130
20120901|2012-09-04 11:00,4,548.7,548.7,543.8,544.4,228
20120901|2012-09-04 11:30,4,544.5,545,543.5,543.5,184
20120901|2012-09-04 12:00,4,543.6,543.6,541.5,542,174
20120901|2012-09-04 12:30,4,541.8,542.3,537.2,538.8,203
20120901|2012-09-04 13:00,4,539,541.7,538.9,540.2,188
20120901|2012-09-04 13:30,4,540.5,542.4,540.5,540.7,124
20120901|2012-09-04 17:00,5,542,542,540,540,9
20120901|2012-09-04 22:00,5,540.5,540.5,540.5,540.5,1
20120901|2012-09-05 01:30,5,540,540,540,540,8
20120901|2012-09-05 02:00,5,540,540,539.6,539.6,7
20120901|2012-09-05 02:30,5,539,539,539,539,1
20120901|2012-09-05 03:30,5,540,543.6,540,542.3,99
20120901|2012-09-05 04:00,5,542.4,542.4,542.4,542.4,1
20120901|2012-09-05 05:30,5,541.5,541.5,541.2,541.3,11
20120901|2012-09-05 06:00,5,541.2,541.2,541.2,541.2,9
20120901|2012-09-05 07:00,5,542.4,542.4,541.4,541.4,4
20120901|2012-09-05 07:30,5,541.2,541.6,540.5,540.5,12
20120901|2012-09-05 08:00,5,540.5,541.9,540.5,541.4,14
20120901|2012-09-05 08:30,5,541.4,541.4,540,540,6
20120901|2012-09-05 09:00,5,539.7,539.7,538,539.6,50
20120901|2012-09-05 09:30,5,539.5,539.6,534.5,535.7,108
20120901|2012-09-05 10:00,5,535.8,537,535.6,536.4,34
20120901|2012-09-05 10:30,5,536.4,537.4,536.3,536.5,100
20120901|2012-09-05 11:00,5,536.5,536.5,534.8,534.8,192
20120901|2012-09-05 11:30,5,534.8,534.8,532.9,534.4,100
20120901|2012-09-05 12:00,5,534.2,534.8,533.8,534,177
20120901|2012-09-05 12:30,5,533.5,534.5,533.5,534.5,89
20120901|2012-09-05 13:00,5,535,536.1,535,535.7,33
20120901|2012-09-05 13:30,5,534,534,531.8,532.6,78
20120901|2012-09-05 17:00,6,533.4,533.5,531,531,15
20120901|2012-09-05 18:00,6,530,530,530,530,1
20120901|2012-09-05 18:30,6,528.4,528.6,528,528,7
20120901|2012-09-05 19:00,6,527.5,527.5,527.5,527.5,7
20120901|2012-09-05 20:00,6,527.7,527.7,527.7,527.7,1
20120901|2012-09-05 23:30,6,530.2,530.3,530.2,530.3,6
20120901|2012-09-06 02:30,6,530.8,530.8,530.8,530.8,1
20120901|2012-09-06 06:00,6,534.1,534.3,534,534,20
20120901|2012-09-06 06:30,6,534,534,533,533,10
20120901|2012-09-06 07:00,6,532.7,533.5,532.7,533.5,18
20120901|2012-09-06 07:30,6,534,534.1,534,534.1,5
20120901|2012-09-06 08:00,6,533.4,533.4,532.8,532.8,3
20120901|2012-09-06 08:30,6,533.6,534,533.2,533.6,21
20120901|2012-09-06 09:00,6,533.4,533.4,533,533,14
20120901|2012-09-06 09:30,6,533.2,536.2,531.6,532.5,87
20120901|2012-09-06 10:00,6,532,532,527.3,529.9,84
20120901|2012-09-06 10:30,6,530.3,532.8,530.1,532.6,49
20120901|2012-09-06 11:00,6,532.2,532.8,531.1,531.1,59
20120901|2012-09-06 11:30,6,530.3,531.1,530.3,531.1,2
20120901|2012-09-06 12:00,6,531.9,533,531.7,533,15
20120901|2012-09-06 12:30,6,533,533.2,533,533.1,29
20120901|2012-09-06 13:00,6,533.3,533.4,531.5,531.5,28
20120901|2012-09-06 13:30,6,531.5,532.7,531,531.6,83
20120901|2012-09-06 17:00,7,531.7,531.7,531,531,3
20120901|2012-09-06 20:00,7,531,531,530,530,21
20120901|2012-09-07 01:00,7,530.3,530.5,530.3,530.5,9
20120901|2012-09-07 03:00,7,530.7,530.8,530.7,530.8,6
20120901|2012-09-07 04:30,7,531.5,531.5,531.5,531.5,4
20120901|2012-09-07 06:00,7,532.3,532.3,532.3,532.3,1
20120901|2012-09-07 07:00,7,532,532,532,532,5
20120901|2012-09-07 07:30,7,532,532,531.5,531.5,47
20120901|2012-09-07 08:00,7,531,531.1,529,529.7,43
20120901|2012-09-07 08:30,7,529,531,529,531,5
20120901|2012-09-07 09:00,7,530,530.4,529,529,19
20120901|2012-09-07 09:30,7,531.2,532.2,531,531.4,15
20120901|2012-09-07 10:00,7,531,531,529,529,69
20120901|2012-09-07 10:30,7,529,534.6,528.5,534.6,25
20120901|2012-09-07 11:00,7,536.5,536.6,536.5,536.6,2
20120901|2012-09-07 11:30,7,535.8,536,535.8,536,55
20120901|2012-09-07 12:00,7,535.6,535.6,535.6,535.6,1
20120901|2012-09-07 13:00,7,535.1,535.2,535.1,535.2,10
20120901|2012-09-07 13:30,7,533.7,534,531.5,531.8,59
20120901|2012-09-09 17:00,10,528.7,528.7,528.7,528.7,1
20120901|2012-09-10 03:00,10,533.7,533.7,533.7,533.7,1
20120901|2012-09-10 07:30,10,534.8,534.8,534,534,7
20120901|2012-09-10 08:00,10,531.5,532,531.1,532,24
20120901|2012-09-10 08:30,10,531.2,531.9,531.2,531.9,10
20120901|2012-09-10 09:30,10,532.5,533.5,530.5,530.5,25
20120901|2012-09-10 10:00,10,531.9,532.1,531.9,532.1,5
20120901|2012-09-10 10:30,10,531,531,530.7,530.7,11
20120901|2012-09-10 11:00,10,530.9,531.2,530,531.2,42
20120901|2012-09-10 11:30,10,531.2,531.5,530.4,530.4,33
20120901|2012-09-10 12:00,10,529.5,529.8,529.5,529.8,5
20120901|2012-09-10 12:30,10,530.2,530.6,530.2,530.6,20
20120901|2012-09-10 13:00,10,529.4,530.9,529,530.9,22
20120901|2012-09-10 13:30,10,531.3,531.3,527,527,86
20120901|2012-09-10 17:00,11,528.3,528.3,528.3,528.3,2
20120901|2012-09-10 17:30,11,527,527,527,527,1
20120901|2012-09-11 05:30,11,528.5,528.5,528.5,528.5,6
20120901|2012-09-11 07:00,11,529.3,529.4,529,529.4,13
20120901|2012-09-11 08:00,11,528.9,528.9,528.9,528.9,2
20120901|2012-09-11 09:00,11,527.7,527.8,527.7,527.8,11
20120901|2012-09-11 09:30,11,527.2,527.5,524.1,524.5,75
20120901|2012-09-11 10:00,11,524.5,524.7,523.4,524.7,15
20120901|2012-09-11 10:30,11,524.5,526,524.5,526,16
20120901|2012-09-11 11:00,11,526.9,526.9,526.9,526.9,2
20120901|2012-09-11 11:30,11,524.7,526.9,524.7,526.4,50
20120901|2012-09-11 12:00,11,525.9,526.2,525.8,525.8,58
20120901|2012-09-11 12:30,11,525.2,525.2,524.5,524.5,39
20120901|2012-09-11 13:00,11,525.2,525.2,523,523,43
20120901|2012-09-11 13:30,11,523,524.3,522.1,523.8,37
20120901|2012-09-11 17:00,12,524,525,524,525,2
20120901|2012-09-12 02:30,12,527.3,527.7,525.9,525.9,25
20120901|2012-09-12 07:00,12,526.7,526.8,526.7,526.8,6
20120901|2012-09-12 07:30,12,525,525.2,521.3,525.2,25
20120901|2012-09-12 08:00,12,528.5,528.6,528.5,528.6,2
20120901|2012-09-12 08:30,12,530.9,531.9,530.9,531.9,7
20120901|2012-09-12 09:00,12,534.7,534.8,533.7,533.7,6
20120901|2012-09-12 09:30,12,532.5,534,531.3,534,23
20120901|2012-09-12 10:00,12,537.5,537.9,536.2,537.9,10
20120901|2012-09-12 11:00,12,540.5,541,540.5,540.9,4
20120901|2012-09-12 12:00,12,540.7,541.1,540.4,541.1,4
20120901|2012-09-12 13:00,12,539.5,539.5,539.3,539.3,78
20120901|2012-09-12 13:30,12,535,537,534,537,30
20120901|2012-09-13 06:00,13,535.4,536.8,535.4,536.8,11
20120901|2012-09-13 07:30,13,537,537.6,537,537.6,12
20120901|2012-09-13 08:30,13,534.3,536,534.3,536,3
20120901|2012-09-13 09:30,13,536.5,536.5,533.5,533.6,25
20120901|2012-09-13 10:00,13,532.7,533.1,530.9,533.1,14
20120901|2012-09-13 10:30,13,534,534,533.9,534,9
20120901|2012-09-13 11:30,13,532.5,537.4,532.5,537.4,25
20120901|2012-09-13 13:00,13,534.4,534.4,534.4,534.4,2
20120901|2012-09-13 13:30,13,534,534,534,534,1
20120901|2012-09-14 08:30,14,537.6,537.6,531.6,531.6,10
20120901|2012-09-14 09:00,14,533.8,533.8,533.6,533.8,7
20120901|2012-09-14 09:30,14,534,534,534,534,4
20120901|2012-09-14 10:30,14,534,534,534,534,3
20121001|2010-06-18 12:00,18,272,272,270,270,3
20121001|2010-06-22 12:00,22,272.5,272.5,272.5,272.5,1
20121001|2010-06-22 12:30,22,272.5,272.5,271.5,271.5,5
20121001|2010-06-22 13:00,22,271,271,271,271,2
20121001|2010-06-23 09:30,23,272,272,271.5,271.5,6
20121001|2010-06-23 10:00,23,271,271,271,271,2
20121001|2010-11-12 09:30,12,301.9,303.1,301.9,303.1,5
20121001|2010-11-12 10:00,12,300.6,300.7,300.6,300.7,5
20121001|2010-11-12 10:30,12,302.7,304,302.7,304,10
20121001|2010-11-12 12:00,12,299,300.2,299,300.2,5
20121001|2010-11-15 09:30,15,302,302,301.8,301.8,10
20121001|2010-11-15 10:00,15,301.6,301.7,301.6,301.7,5
20121001|2010-11-15 10:30,15,301.6,301.6,301.6,301.6,5
20121001|2010-11-15 13:00,15,302,302,301.5,301.5,10
20121001|2010-11-16 09:30,16,300,300,300,300,2
20121001|2010-12-06 12:00,6,287,287,287,287,2
20121001|2010-12-07 09:30,7,290,290,290,290,10
20121001|2010-12-07 10:00,7,290,290,290,290,5
20121001|2010-12-07 11:00,7,290,290,290,290,15
20121001|2010-12-07 11:30,7,290.2,290.3,290.2,290.3,4
20121001|2010-12-07 12:00,7,291,291,291,291,1
20121001|2010-12-07 18:30,8,290,290,290,290,10
20121001|2010-12-09 12:30,9,290,290,290,290,2
20121001|2010-12-09 13:00,9,290,290,290,290,2
20121001|2010-12-10 09:30,10,290,290,290,290,1
20121001|2010-12-10 12:00,10,290,290,290,290,2
20121001|2010-12-10 12:30,10,290,290,290,290,2
20121001|2010-12-16 11:00,16,300,300,300,300,6
20121001|2010-12-16 11:30,16,300,300,300,300,19
20121001|2010-12-16 12:00,16,294.9,294.9,294.9,294.9,1
20121001|2011-01-11 13:00,11,307.7,307.7,307.7,307.7,1
20121001|2011-01-26 10:30,26,312,313.1,312,313.1,3
20121001|2011-01-26 12:30,26,313.5,313.5,313,313,6
20121001|2011-01-26 13:00,26,313.5,313.5,313,313,9
20121001|2011-01-27 11:30,27,312,312,311.7,311.7,5
20121001|2011-01-27 12:00,27,311.7,311.7,311.7,311.7,2
20121001|2011-01-27 12:30,27,311.7,311.7,311.7,311.7,3
20121001|2011-01-27 13:00,27,311.7,311.7,311.7,311.7,4
20121001|2011-01-27 19:00,28,310,310,310,310,1
20121001|2011-01-28 12:30,28,310,310,310,310,5
20121001|2011-01-31 13:00,31,310,310,310,310,1
20121001|2011-02-03 09:30,3,318.4,318.4,317,317,11
20121001|2011-02-22 10:30,22,306,306,306,306,1
20121001|2011-02-22 13:00,22,306,306,306,306,2
20121001|2011-04-07 09:30,7,340.7,340.7,340.7,340.7,1
20121001|2011-04-12 13:00,12,340.5,341.5,340.5,341.5,3
20121001|2011-04-13 04:30,13,341.9,341.9,341.9,341.9,1
20121001|2011-05-05 12:30,5,340.4,341.6,340.4,341.6,3
20121001|2011-05-17 11:00,17,336.6,336.6,336.6,336.6,1
20121001|2011-06-06 12:30,6,342.4,342.4,342.4,342.4,2
20121001|2011-06-06 13:00,6,342.4,342.4,342.4,342.4,2
20121001|2011-06-16 12:00,16,347,347,347,347,3
20121001|2011-06-17 12:30,17,344.4,344.4,344.4,344.4,1
20121001|2011-06-22 09:30,22,345,345,345,345,1
20121001|2011-06-24 12:30,24,337.1,337.1,337.1,337.1,1
20121001|2011-06-29 12:00,29,337.3,337.3,337.3,337.3,3
20121001|2011-06-29 12:30,29,337.3,337.3,337.3,337.3,1
20121001|2011-06-30 09:30,30,332.5,332.6,332.5,332.6,2
20121001|2011-06-30 13:00,30,329.7,329.7,329.7,329.7,1
20121001|2011-07-06 11:30,6,336,336,336,336,15
20121001|2011-07-06 12:30,6,335.3,335.3,335.3,335.3,1
20121001|2011-07-07 09:30,7,341.7,341.7,341.7,341.7,1
20121001|2011-07-07 11:30,7,337.6,337.6,336.8,336.8,6
20121001|2011-07-08 03:00,8,337.7,338.9,337.7,338.9,2
20121001|2011-07-08 03:30,8,339,339.1,339,339.1,4
20121001|2011-07-08 04:00,8,339.7,339.7,339.6,339.7,4
20121001|2011-07-08 04:30,8,339.5,339.5,339.3,339.3,3
20121001|2011-07-11 12:00,11,340,340,340,340,3
20121001|2011-07-21 11:00,21,346.9,347,346.9,347,2
20121001|2011-07-25 09:30,25,346.8,347.7,346.8,347.7,2
20121001|2011-07-25 10:00,25,347.4,347.4,346.8,347.1,3
20121001|2011-07-25 10:30,25,347.1,347.3,346.7,347.3,3
20121001|2011-07-25 11:00,25,346.5,348.2,346.5,348.2,3
20121001|2011-07-26 11:30,26,352.7,352.7,352.7,352.7,1
20121001|2011-08-08 10:00,8,339.5,339.5,339.5,339.5,1
20121001|2011-08-09 10:00,9,338.5,338.5,338.5,338.5,5
20121001|2011-08-10 09:30,10,337,337,337,337,10
20121001|2011-08-10 12:30,10,336.9,337,336.9,337,2
20121001|2011-08-10 13:00,10,338.2,338.2,338.2,338.2,1
20121001|2011-09-02 05:30,2,366.5,366.5,366.5,366.5,1
20121001|2011-09-12 10:30,12,360.5,360.5,360.5,360.5,6
20121001|2011-09-12 11:30,12,361.5,361.5,361.5,361.5,11
20121001|2011-09-12 12:00,12,361.6,361.9,361.6,361.9,10
20121001|2011-09-13 09:30,13,359.1,359.1,359.1,359.1,1
20121001|2011-09-15 09:30,15,357,357,354.2,354.6,11
20121001|2011-09-15 12:30,15,353.4,353.4,353.4,353.4,1
20121001|2011-09-15 13:00,15,353.1,353.1,353.1,353.1,1
20121001|2011-09-16 10:00,16,352,352,352,352,1
20121001|2011-09-16 12:00,16,351.4,351.4,351.4,351.4,1
20121001|2011-09-18 18:30,19,350,350,350,350,1
20121001|2011-09-19 00:30,19,350,350,350,350,3
20121001|2011-09-19 10:00,19,345.9,345.9,345.9,345.9,1
20121001|2011-09-19 12:30,19,345,345,345,345,1
20121001|2011-09-20 09:30,20,350,350,349.9,350,5
20121001|2011-09-20 10:00,20,348.4,348.5,348.4,348.4,11
20121001|2011-09-20 10:30,20,348.4,348.4,348.4,348.4,12
20121001|2011-09-21 06:30,21,350.7,351.6,350.7,351.4,13
20121001|2011-09-21 18:00,22,345,345,345,345,3
20121001|2011-09-22 03:00,22,340,340,340,340,3
20121001|2011-09-22 09:30,22,337.2,341,337,341,35
20121001|2011-09-22 10:00,22,339.9,339.9,339.9,339.9,2
20121001|2011-09-22 11:30,22,338.2,338.3,338.2,338.3,21
20121001|2011-09-22 12:00,22,337.2,337.2,337.2,337.2,3
20121001|2011-09-22 13:00,22,337.2,337.5,337.2,337.5,8
20121001|2011-09-23 00:30,23,336,336,336,336,98
20121001|2011-09-23 01:00,23,334.1,334.1,333.8,333.8,4
20121001|2011-09-23 10:00,23,333.8,333.8,333.8,333.8,1
20121001|2011-09-23 11:00,23,332.5,333.2,332.4,332.4,4
20121001|2011-09-23 11:30,23,332.5,332.5,332.5,332.5,1
20121001|2011-09-23 12:30,23,333,333.1,333,333.1,6
20121001|2011-09-23 13:00,23,331.9,331.9,331.9,331.9,1
20121001|2011-09-25 20:30,26,331.9,331.9,331.9,331.9,1
20121001|2011-09-25 21:00,26,331.9,331.9,331.9,331.9,1
20121001|2011-09-26 00:30,26,330.1,330.1,330,330,44
20121001|2011-09-26 01:00,26,330,330,330,330,55
20121001|2011-09-26 09:30,26,333.6,333.6,332,332,19
20121001|2011-09-26 10:30,26,334.5,334.5,334.5,334.5,1
20121001|2011-09-27 09:30,27,337.8,337.8,337.2,337.2,2
20121001|2011-09-27 10:30,27,335.9,335.9,335.9,335.9,1
20121001|2011-09-27 11:30,27,335.1,336.2,335.1,336.2,37
20121001|2011-09-27 12:00,27,335.5,335.5,334,334,29
20121001|2011-09-27 12:30,27,335.8,336.1,335.8,336.1,3
20121001|2011-09-28 11:30,28,331.1,331.1,331.1,331.1,3
20121001|2011-09-28 12:30,28,328.2,328.5,328.2,328.5,10
20121001|2011-09-28 13:00,28,327.5,328.1,327.5,328.1,6
20121001|2011-09-29 09:30,29,328.4,328.4,328.4,328.4,2
20121001|2011-09-29 10:30,29,330.1,330.6,330.1,330.6,9
20121001|2011-09-29 11:00,29,329.7,330.8,329.7,330.8,21
20121001|2011-09-29 11:30,29,330.6,332.3,330.6,332.3,134
20121001|2011-09-29 12:00,29,332.3,332.3,332.3,332.3,1
20121001|2011-09-29 13:00,29,332.2,332.2,332.2,332.2,1
20121001|2011-09-30 09:30,30,328,328,322,322,13
20121001|2011-09-30 10:00,30,322,322,322,322,3
20121001|2011-09-30 10:30,30,322.2,323,322,322.4,13
20121001|2011-09-30 11:00,30,322,322,322,322,2
20121001|2011-09-30 13:00,30,321.4,321.4,321.4,321.4,1
20121001|2011-10-03 09:30,3,318.5,320,318.5,320,2
20121001|2011-10-03 10:00,3,321.2,321.3,321.2,321.3,5
20121001|2011-10-03 11:00,3,322,322,322,322,1
20121001|2011-10-03 12:30,3,321.8,321.8,321.8,321.8,1
20121001|2011-10-03 13:00,3,319.3,319.3,318.4,318.4,3
20121001|2011-10-03 18:00,4,316.2,316.2,316.2,316.2,2
20121001|2011-10-04 09:30,4,317,317,313.8,313.8,6
20121001|2011-10-04 10:30,4,313.4,313.4,313.4,313.4,1
20121001|2011-10-04 11:00,4,315.6,315.7,315.6,315.7,3
20121001|2011-10-04 12:30,4,317,317,317,317,1
20121001|2011-10-05 10:00,5,314.9,314.9,314.7,314.7,2
20121001|2011-10-05 10:30,5,314.9,314.9,314.9,314.9,1
20121001|2011-10-05 11:30,5,314,314.3,314,314.3,14
20121001|2011-10-05 12:00,5,315.2,315.4,315.2,315.4,9
20121001|2011-10-05 12:30,5,315.4,315.7,314.8,314.8,6
20121001|2011-10-05 13:00,5,314.8,314.8,314.8,314.8,17
20121001|2011-10-06 03:30,6,318.4,318.4,318.4,318.4,1
20121001|2011-10-06 09:30,6,318.2,318.7,318.2,318.7,11
20121001|2011-10-06 11:00,6,317,317,316.8,316.8,2
20121001|2011-10-06 11:30,6,317,317,316.7,316.7,2
20121001|2011-10-06 12:00,6,316.2,316.2,315.8,315.8,2
20121001|2011-10-06 12:30,6,316.2,316.2,315,315,4
20121001|2011-10-06 13:00,6,315.9,315.9,314,314,8
20121001|2011-10-07 03:00,7,313,313,313,313,1
20121001|2011-10-07 03:30,7,313.1,313.1,313.1,313.1,1
20121001|2011-10-07 06:30,7,311.2,311.2,311.2,311.2,2
20121001|2011-10-07 09:30,7,315.1,315.1,315.1,315.1,2
20121001|2011-10-07 10:00,7,313.6,313.6,313.6,313.6,1
20121001|2011-10-07 10:30,7,313.2,313.2,313.2,313.2,2
20121001|2011-10-07 12:00,7,312.7,313.2,312.7,313.2,2
20121001|2011-10-07 12:30,7,312.5,312.5,312.5,312.5,1
20121001|2011-10-07 13:00,7,311.9,311.9,311.5,311.5,19
20121001|2011-10-09 18:30,10,311.5,311.5,311.5,311.5,1
20121001|2011-10-10 09:30,10,318.9,318.9,316,316.1,5
20121001|2011-10-10 10:30,10,313.9,313.9,313.4,313.5,13
20121001|2011-10-10 11:00,10,313.4,315.1,313.4,315.1,2
20121001|2011-10-11 01:30,11,314,314,314,314,1
20121001|2011-10-11 02:00,11,314,314,314,314,5
20121001|2011-10-11 12:00,11,326,326,326,326,2
20121001|2011-10-11 12:30,11,324.8,324.8,324.8,324.8,2
20121001|2011-10-11 13:00,11,324.9,324.9,324.9,324.9,1
20121001|2011-10-11 20:00,12,320.8,320.8,320.8,320.8,8
20121001|2011-10-12 11:00,12,323.4,323.4,323.4,323.4,2
20121001|2011-10-12 13:00,12,325.9,325.9,325.9,325.9,1
20121001|2011-10-12 18:00,13,326,326,326,326,1
20121001|2011-10-13 10:30,13,324.3,324.3,324.3,324.3,1
20121001|2011-10-13 11:00,13,324,324,324,324,4
20121001|2011-10-14 07:00,14,327.2,327.3,327.2,327.3,2
20121001|2011-10-14 09:30,14,325.8,325.8,325.8,325.8,3
20121001|2011-10-14 10:00,14,324.6,324.7,324.6,324.7,5
20121001|2011-10-14 12:00,14,324.9,324.9,324.9,324.9,2
20121001|2011-10-17 04:30,17,323,323,323,323,2
20121001|2011-10-17 09:30,17,324.9,325.6,324.8,324.8,102
20121001|2011-10-17 12:30,17,322.8,323,322.8,323,27
20121001|2011-10-17 13:00,17,323,323,323,323,9
20121001|2011-10-18 01:30,18,319,319,319,319,3
20121001|2011-10-18 10:00,18,320.2,320.3,320.2,320.3,10
20121001|2011-10-18 10:30,18,320.7,320.8,320.7,320.8,2
20121001|2011-10-18 13:00,18,323.5,323.5,323.5,323.5,1
20121001|2011-10-19 05:30,19,324,324,324,324,1
20121001|2011-10-19 11:00,19,321.6,321.8,321.6,321.8,4
20121001|2011-10-19 11:30,19,323.1,323.1,323.1,323.1,4
20121001|2011-10-19 13:00,19,320.6,320.8,320.6,320.8,7
20121001|2011-10-19 20:00,20,316,316,316,316,1
20121001|2011-10-20 10:00,20,318,318,318,318,28
20121001|2011-10-20 11:00,20,317,317,316,316,58
20121001|2011-10-20 12:00,20,318,318,316.8,316.8,2
20121001|2011-10-21 10:00,21,321.2,321.2,320,320,2
20121001|2011-10-21 13:00,21,319,319,319,319,1
20121001|2011-10-24 09:30,24,324.4,324.4,324.4,324.4,18
20121001|2011-10-24 10:00,24,323,323,323,323,16
20121001|2011-10-24 11:00,24,324.7,324.7,324.7,324.7,1
20121001|2011-10-25 09:30,25,324,324.5,324,324,18
20121001|2011-10-25 10:00,25,324,324,324,324,11
20121001|2011-10-25 10:30,25,323.5,323.5,323.5,323.5,12
20121001|2011-10-26 09:30,26,325,325,324.5,324.5,68
20121001|2011-10-26 10:00,26,323.5,323.5,323.5,323.5,1
20121001|2011-10-26 12:00,26,323.5,324,323.5,324,25
20121001|2011-10-26 12:30,26,324.2,324.2,323.5,323.5,10
20121001|2011-10-26 13:00,26,322.8,322.8,322.8,322.8,4
20121001|2011-10-27 10:00,27,325.2,325.2,325.2,325.2,2
20121001|2011-10-27 10:30,27,325.2,325.2,325.2,325.2,3
20121001|2011-10-27 12:00,27,329.5,329.5,329.5,329.5,5
20121001|2011-10-28 01:00,28,328,328,328,328,6
20121001|2011-10-28 09:30,28,329.8,330,328.5,328.5,26
20121001|2011-10-28 11:00,28,326,326,326,326,5
20121001|2011-10-28 12:30,28,324.5,324.5,324.5,324.5,1
20121001|2011-10-31 09:30,31,323.4,323.4,323.4,323.4,1
20121001|2011-10-31 10:00,31,322.5,322.5,321.5,321.5,29
20121001|2011-10-31 10:30,31,321.7,321.7,321.7,321.7,1
20121001|2011-11-01 09:30,1,318.5,318.5,318.5,318.5,3
20121001|2011-11-01 11:00,1,318.5,318.5,318.5,318.5,14
20121001|2011-11-01 11:30,1,318.5,318.5,318.5,318.5,3
20121001|2011-11-01 12:00,1,318.4,318.4,318.4,318.4,1
20121001|2011-11-02 11:00,2,318,318,318,318,5
20121001|2011-11-02 12:00,2,319.1,319.1,319.1,319.1,1
20121001|2011-11-03 10:00,3,324.5,324.5,324.5,324.5,1
20121001|2011-11-03 13:00,3,322.8,322.8,322.8,322.8,1
20121001|2011-11-04 13:00,4,322.3,322.3,322.3,322.3,1
20121001|2011-11-07 10:00,7,317.9,318.8,317.9,318.8,9
20121001|2011-11-07 10:30,7,318.1,318.1,318.1,318.1,1
20121001|2011-11-07 11:30,7,319.1,319.1,319.1,319.1,1
20121001|2011-11-08 07:00,8,319.6,319.6,319.6,319.6,1
20121001|2011-11-08 09:30,8,319.5,319.5,319.5,319.5,2
20121001|2011-11-08 11:30,8,319.1,319.1,319.1,319.1,1
20121001|2011-11-08 12:00,8,318.9,318.9,318.9,318.9,1
20121001|2011-11-08 13:00,8,318.5,318.5,318.5,318.5,1
20121001|2011-11-09 01:30,9,316.8,316.9,316.8,316.9,2
20121001|2011-11-09 02:30,9,317,317,317,317,12
20121001|2011-11-09 09:30,9,313.6,313.8,313.6,313.7,12
20121001|2011-11-09 10:30,9,313.7,313.7,313.7,313.7,1
20121001|2011-11-09 12:00,9,312.7,313.1,312.7,313.1,13
20121001|2011-11-09 12:30,9,313.5,313.5,312.6,312.6,2
20121001|2011-11-10 09:30,10,312.3,312.3,310.6,310.6,24
20121001|2011-11-10 10:00,10,310,310.3,310,310.2,33
20121001|2011-11-10 10:30,10,310.2,310.2,309.2,309.2,3
20121001|2011-11-10 11:00,10,309.4,309.4,307.7,307.7,4
20121001|2011-11-10 11:30,10,308,308,308,308,1
20121001|2011-11-10 12:30,10,308.4,309.3,308.4,309.3,77
20121001|2011-11-10 13:00,10,308.4,308.7,307.9,307.9,6
20121001|2011-11-11 09:30,11,308.2,308.8,308.1,308.1,38
20121001|2011-11-11 10:00,11,308,308,307.7,308,13
20121001|2011-11-11 10:30,11,307,307.5,306.3,307.3,35
20121001|2011-11-11 11:00,11,307.2,307.2,306.8,306.9,5
20121001|2011-11-11 12:00,11,307.8,307.8,307.8,307.8,1
20121001|2011-11-11 12:30,11,307.8,308.6,307.8,308.6,46
20121001|2011-11-13 18:00,14,309.9,309.9,309.9,309.9,1
20121001|2011-11-14 09:30,14,309.9,310,309.9,310,6
20121001|2011-11-14 10:00,14,311.4,311.4,310.4,310.4,2
20121001|2011-11-14 10:30,14,310.4,310.7,310.4,310.7,9
20121001|2011-11-14 12:00,14,309.7,310.2,309.7,310.2,30
20121001|2011-11-14 13:00,14,309.8,309.8,309.8,309.8,1
20121001|2011-11-15 09:30,15,312.3,312.3,312.3,312.3,1
20121001|2011-11-15 11:30,15,313.6,313.6,313.6,313.6,1
20121001|2011-11-16 09:30,16,309.4,309.5,309.4,309.5,3
20121001|2011-11-16 10:00,16,309.4,309.8,309.4,309.8,11
20121001|2011-11-16 10:30,16,307.5,307.5,307.5,307.5,4
20121001|2011-11-16 11:00,16,307.5,307.5,307.5,307.5,1
20121001|2011-11-16 11:30,16,307.4,307.4,306.8,306.8,5
20121001|2011-11-16 12:00,16,307.5,307.5,307.5,307.5,1
20121001|2011-11-16 12:30,16,307.1,307.1,307.1,307.1,1
20121001|2011-11-17 09:30,17,306,306,305,305.3,60
20121001|2011-11-17 10:00,17,305,305,305,305,1
20121001|2011-11-17 11:00,17,304.7,304.7,304.4,304.4,2
20121001|2011-11-17 11:30,17,301.9,301.9,301.7,301.7,2
20121001|2011-11-17 12:00,17,301.5,302.1,301.5,302.1,2
20121001|2011-11-17 12:30,17,302.4,303,302.4,303,25
20121001|2011-11-18 09:30,18,303.9,303.9,303.8,303.8,3
20121001|2011-11-18 10:00,18,304,304,304,304,1
20121001|2011-11-18 10:30,18,303.1,303.1,303.1,303.1,2
20121001|2011-11-18 11:00,18,303.3,303.3,303.1,303.1,3
20121001|2011-11-18 11:30,18,302.8,303.2,302.8,303.2,10
20121001|2011-11-18 12:30,18,305.2,305.7,305.2,305.7,2
20121001|2011-11-18 13:00,18,307.2,307.5,307.2,307.5,5
20121001|2011-11-21 10:00,21,304.6,305.2,304.6,305.2,9
20121001|2011-11-21 13:00,21,302.3,302.3,302,302,6
20121001|2011-11-22 09:30,22,301.1,302.1,301,301,13
20121001|2011-11-22 10:00,22,300,300.4,300,300.4,28
20121001|2011-11-22 10:30,22,300,300.1,300,300,16
20121001|2011-11-22 11:00,22,300,300,300,300,8
20121001|2011-11-22 11:30,22,300.5,300.5,300.2,300.2,4
20121001|2011-11-22 12:00,22,300.1,300.3,300,300,6
20121001|2011-11-22 13:00,22,301.6,301.6,301.5,301.5,7
20121001|2011-11-22 19:00,23,300,300,299.6,299.7,14
20121001|2011-11-22 20:00,23,299,299,299,299,2
20121001|2011-11-22 20:30,23,299,299,299,299,26
20121001|2011-11-22 23:30,23,298,298,298,298,10
20121001|2011-11-23 00:30,23,298,298,298,298,1
20121001|2011-11-23 09:30,23,298.3,298.3,298.3,298.3,2
20121001|2011-11-23 10:00,23,298.1,298.7,297.7,297.7,16
20121001|2011-11-23 11:00,23,297.4,297.4,297.4,297.4,2
20121001|2011-11-23 12:30,23,297.2,297.2,296,296,16
20121001|2011-11-23 13:00,23,295,295,294,294,20
20121001|2011-11-24 18:00,25,293,293,293,293,10
20121001|2011-11-24 19:00,25,293,293,293,293,1
20121001|2011-11-25 03:00,25,292.5,292.5,292.5,292.5,2
20121001|2011-11-25 09:30,25,292.5,293.9,292.5,293.8,11
20121001|2011-11-25 10:00,25,293,293,292.4,292.4,6
20121001|2011-11-25 11:00,25,292,292,292,292,9
20121001|2011-11-25 11:30,25,291,292,291,292,15
20121001|2011-11-28 09:30,28,296.3,296.4,296.3,296.4,5
20121001|2011-11-28 10:00,28,296.3,296.3,296.3,296.3,1
20121001|2011-11-28 10:30,28,295.7,295.7,295.3,295.3,8
20121001|2011-11-28 11:30,28,294.7,294.7,294.7,294.7,1
20121001|2011-11-28 12:30,28,295.1,295.1,295.1,295.1,2
20121001|2011-11-28 19:00,29,294.3,294.3,294.3,294.3,1
20121001|2011-11-29 01:00,29,296.7,296.7,296.7,296.7,1
20121001|2011-11-29 04:30,29,297,297,297,297,1
20121001|2011-11-29 06:00,29,296.8,296.8,296.8,296.8,1
20121001|2011-11-29 09:30,29,298.1,299.5,298.1,299.5,2
20121001|2011-11-29 10:00,29,298.5,298.5,298.5,298.5,6
20121001|2011-11-29 10:30,29,299.6,299.6,299.6,299.6,1
20121001|2011-11-29 11:30,29,299.3,299.3,298.7,298.7,2
20121001|2011-11-29 12:30,29,297,297,296.8,296.8,6
20121001|2011-11-30 09:30,30,300,300,300,300,1
20121001|2011-11-30 10:00,30,298.9,298.9,298.9,298.9,2
20121001|2011-11-30 10:30,30,299.8,299.8,299.3,299.5,9
20121001|2011-11-30 11:00,30,298.5,298.5,298.5,298.5,1
20121001|2011-11-30 23:30,1,301.4,301.4,301.4,301.4,2
20121001|2011-12-01 09:30,1,300.8,300.8,300.8,300.8,1
20121001|2011-12-01 10:30,1,296.1,297.4,296.1,297.4,13
20121001|2011-12-01 11:00,1,296.8,296.8,296.8,296.8,2
20121001|2011-12-01 11:30,1,296.8,296.8,296.5,296.5,13
20121001|2011-12-01 12:00,1,295.9,295.9,295.9,295.9,1
20121001|2011-12-01 12:30,1,297,297.1,297,297.1,2
20121001|2011-12-01 13:00,1,298.8,298.8,298.8,298.8,1
20121001|2011-12-02 09:30,2,299.7,299.7,299.7,299.7,1
20121001|2011-12-02 10:00,2,300.3,300.3,300.3,300.3,2
20121001|2011-12-02 10:30,2,300.5,300.5,300.5,300.5,5
20121001|2011-12-02 12:00,2,299.5,299.7,299.5,299.7,3
20121001|2011-12-05 09:30,5,300.9,300.9,299,299,5
20121001|2011-12-05 10:00,5,299.4,299.4,299.4,299.4,9
20121001|2011-12-05 10:30,5,299.4,299.4,299.4,299.4,2
20121001|2011-12-05 11:00,5,298.7,298.7,298.7,298.7,4
20121001|2011-12-05 12:00,5,298.1,298.1,298,298,3
20121001|2011-12-05 12:30,5,297,297,297,297,2
20121001|2011-12-06 09:30,6,294.8,296.7,294.7,296.7,39
20121001|2011-12-06 10:00,6,295,295,295,295,1
20121001|2011-12-06 10:30,6,296.9,296.9,296.9,296.9,1
20121001|2011-12-06 11:30,6,297.2,297.2,297.2,297.2,2
20121001|2011-12-07 10:00,7,297.9,297.9,297.9,297.9,1
20121001|2011-12-07 10:30,7,296.2,296.2,296.2,296.2,2
20121001|2011-12-07 11:00,7,296.9,297.2,296.9,297.2,9
20121001|2011-12-07 12:30,7,296.9,296.9,296.9,296.9,1
20121001|2011-12-08 04:30,8,296.8,296.8,296.8,296.8,11
20121001|2011-12-08 10:00,8,298.4,298.4,298.4,298.4,1
20121001|2011-12-08 11:30,8,298.3,298.4,298.1,298.1,14
20121001|2011-12-08 12:30,8,297.3,297.4,297.2,297.3,19
20121001|2011-12-08 13:00,8,296.9,296.9,296.4,296.4,22
20121001|2011-12-09 09:30,9,295.2,295.2,294.1,294.1,31
20121001|2011-12-09 10:30,9,292.5,292.9,292.5,292.9,3
20121001|2011-12-09 11:30,9,293,293,293,293,1
20121001|2011-12-09 12:30,9,293.5,293.5,291.6,291.6,8
20121001|2011-12-09 13:00,9,292.9,292.9,292,292.2,17
20121001|2011-12-12 10:00,12,293.7,293.7,293.1,293.1,5
20121001|2011-12-12 10:30,12,293.1,293.4,293.1,293.4,4
20121001|2011-12-12 11:00,12,293.6,293.6,293.6,293.6,1
20121001|2011-12-12 13:00,12,294.5,294.5,294.5,294.5,1
20121001|2011-12-13 10:00,13,295,295,295,295,8
20121001|2011-12-14 10:00,14,290.1,290.1,290.1,290.1,2
20121001|2011-12-14 10:30,14,290.6,290.7,290.6,290.7,3
20121001|2011-12-14 11:00,14,292.2,292.2,292.2,292.2,10
20121001|2011-12-14 12:00,14,292.5,292.5,292.5,292.5,1
20121001|2011-12-14 18:00,15,293.3,293.7,293.3,293.7,2
20121001|2011-12-15 09:30,15,293.1,293.1,293,293,3
20121001|2011-12-15 11:00,15,293,293,293,293,1
20121001|2011-12-15 11:30,15,293,293,293,293,12
20121001|2011-12-15 13:00,15,293.8,293.8,293.8,293.8,1
20121001|2011-12-16 09:30,16,296.1,296.4,295,296.4,5
20121001|2011-12-16 11:00,16,297.7,299.1,297.7,299.1,12
20121001|2011-12-16 11:30,16,299,299,299,299,1
20121001|2011-12-16 13:00,16,298.9,300,298.9,300,7
20121001|2011-12-18 18:00,19,300,300,300,300,7
20121001|2011-12-19 10:00,19,303.7,303.7,303.7,303.7,5
20121001|2011-12-19 11:30,19,305,305,305,305,10
20121001|2011-12-19 12:30,19,303.7,303.7,303.7,303.7,1
20121001|2011-12-19 13:00,19,304.2,304.2,304.2,304.2,1
20121001|2011-12-20 09:30,20,306.7,306.7,305.6,305.6,7
20121001|2011-12-20 10:30,20,305.2,305.2,305.2,305.2,1
20121001|2011-12-20 11:30,20,306.3,306.5,306.3,306.5,14
20121001|2011-12-20 12:00,20,306,306.1,306,306.1,2
20121001|2011-12-20 12:30,20,306.5,306.5,306.5,306.5,1
20121001|2011-12-21 09:30,21,305.3,305.4,305,305.1,21
20121001|2011-12-21 11:00,21,308.6,311.8,308.6,311.8,2
20121001|2011-12-21 13:00,21,311.6,311.6,311.6,311.6,2
20121001|2011-12-22 10:30,22,311.9,312,310.9,310.9,17
20121001|2011-12-22 11:00,22,309.7,309.7,309.4,309.5,10
20121001|2011-12-23 09:30,23,306.6,306.7,306.4,306.5,15
20121001|2011-12-23 11:30,23,307.5,307.5,307.3,307.3,3
20121001|2011-12-23 12:00,23,307.2,307.2,307.2,307.2,1
20121001|2011-12-23 13:00,23,306.8,306.8,305.9,305.9,3
20121001|2011-12-27 09:30,27,309.5,315.3,309.2,313.9,55
20121001|2011-12-27 10:00,27,314.4,314.5,313.8,314.4,12
20121001|2011-12-27 10:30,27,314.6,314.6,314.4,314.5,7
20121001|2011-12-27 11:00,27,314.6,314.7,314.6,314.7,3
20121001|2011-12-27 11:30,27,316.5,316.5,316.5,316.5,1
20121001|2011-12-27 12:00,27,314.8,315.4,314.8,315.4,3
20121001|2011-12-27 12:30,27,316.2,316.2,315.6,315.6,3
20121001|2011-12-27 20:30,28,311.5,311.5,311.5,311.5,1
20121001|2011-12-28 10:00,28,312,312,312,312,9
20121001|2011-12-28 11:00,28,314.3,314.3,314.3,314.3,1
20121001|2011-12-30 12:30,30,313.9,313.9,313.9,313.9,3
20121001|2011-12-30 13:00,30,313.9,313.9,313.9,313.9,1
20121001|2012-01-03 10:00,3,317.6,317.6,317.6,317.6,2
20121001|2012-01-03 12:30,3,315.6,315.6,315.6,315.6,6
20121001|2012-01-04 09:30,4,317.6,317.6,317.5,317.5,3
20121001|2012-01-04 12:00,4,318.7,319.3,318.4,318.7,31
20121001|2012-01-04 12:30,4,318.6,318.6,318.6,318.6,1
20121001|2012-01-04 13:00,4,318.2,318.2,318.2,318.2,1
20121001|2012-01-05 09:30,5,316,316.2,316,316.2,6
20121001|2012-01-05 10:00,5,316.1,316.1,316.1,316.1,2
20121001|2012-01-05 10:30,5,314.7,314.7,314.7,314.7,1
20121001|2012-01-05 11:00,5,314,314,314,314,3
20121001|2012-01-05 11:30,5,313.4,313.4,313.4,313.4,3
20121001|2012-01-06 11:30,6,314,314.1,314,314,8
20121001|2012-01-06 12:00,6,313.7,313.7,313.7,313.7,1
20121001|2012-01-06 12:30,6,314.1,314.1,314.1,314.1,1
20121001|2012-01-06 13:00,6,312.2,312.2,312.2,312.2,7
20121001|2012-01-09 09:30,9,314.2,317.6,313.8,317.6,37
20121001|2012-01-09 12:30,9,320.5,320.5,320.4,320.5,20
20121001|2012-01-09 13:00,9,320.3,320.3,320.3,320.3,1
20121001|2012-01-10 09:30,10,319,319.3,319,319,11
20121001|2012-01-10 10:00,10,319.5,319.6,319.5,319.5,8
20121001|2012-01-10 11:00,10,319.6,319.6,319.6,319.6,6
20121001|2012-01-10 11:30,10,319.4,319.4,319.4,319.4,1
20121001|2012-01-10 12:30,10,320,320,320,320,1
20121001|2012-01-11 09:30,11,318.4,318.5,318.4,318.4,3
20121001|2012-01-11 10:00,11,315.4,315.4,315.4,315.4,1
20121001|2012-01-11 10:30,11,315.3,315.7,315.2,315.3,21
20121001|2012-01-11 11:30,11,315,315,315,315,17
20121001|2012-01-11 12:00,11,315,315,314.9,315,48
20121001|2012-01-11 12:30,11,315,315,315,315,3
20121001|2012-01-11 13:00,11,315.8,315.8,315.1,315.1,3
20121001|2012-01-12 09:30,12,306.5,306.8,306.5,306.6,9
20121001|2012-01-12 10:30,12,307.4,308.4,307.4,308.4,7
20121001|2012-01-12 11:30,12,310,310,310,310,2
20121001|2012-01-12 13:00,12,311.4,311.4,309.3,309.3,47
20121001|2012-01-12 18:00,13,309.5,309.5,309.5,309.5,2
20121001|2012-01-13 09:30,13,309.5,309.5,308.5,309.2,3
20121001|2012-01-13 10:30,13,308,308,308,308,1
20121001|2012-01-13 13:00,13,305.4,306,305.4,305.9,115
20121001|2012-01-17 09:30,17,308.5,308.5,308.5,308.5,1
20121001|2012-01-17 10:00,17,309.7,309.7,309.7,309.7,1
20121001|2012-01-17 10:30,17,309.5,309.5,309.5,309.5,1
20121001|2012-01-17 11:30,17,309.2,309.3,309.2,309.3,3
20121001|2012-01-17 12:30,17,310.8,311.8,310.8,311.8,80
20121001|2012-01-17 13:00,17,312,312,312,312,4
20121001|2012-01-18 00:30,18,310,310,310,310,1
20121001|2012-01-18 10:30,18,310,310,310,310,1
20121001|2012-01-18 11:00,18,309.8,309.8,309.6,309.8,36
20121001|2012-01-18 12:00,18,310,310,310,310,2
20121001|2012-01-18 12:30,18,310.6,310.6,310.6,310.6,1
20121001|2012-01-18 19:00,19,310.9,310.9,310.9,310.9,1
20121001|2012-01-19 09:30,19,312.4,312.9,312.1,312.6,33
20121001|2012-01-19 10:00,19,313,313,313,313,1
20121001|2012-01-19 10:30,19,312.3,312.3,312.3,312.3,1
20121001|2012-01-23 09:30,23,317.2,317.8,317.2,317.8,2
20121001|2012-01-23 10:30,23,314.9,314.9,314.8,314.8,6
20121001|2012-01-23 11:00,23,315.8,315.8,315.7,315.8,5
20121001|2012-01-24 09:30,24,315.6,317.5,315.6,317.1,16
20121001|2012-01-24 10:00,24,317.8,317.8,317.7,317.7,2
20121001|2012-01-24 10:30,24,317.3,317.3,317.3,317.3,1
20121001|2012-01-24 11:00,24,319,319,319,319,2
20121001|2012-01-25 02:00,25,320.8,320.8,320.8,320.8,2
20121001|2012-01-25 02:30,25,320.8,320.8,320.8,320.8,1
20121001|2012-01-25 09:30,25,319.3,319.3,319.3,319.3,1
20121001|2012-01-25 10:00,25,319.6,319.7,318.5,318.6,42
20121001|2012-01-25 10:30,25,319.2,319.2,318.9,318.9,23
20121001|2012-01-25 11:00,25,322,322,322,322,1
20121001|2012-01-25 13:00,25,319,319,318.7,318.9,3
20121001|2012-01-26 03:30,26,322.9,322.9,322.9,322.9,1
20121001|2012-01-26 09:30,26,322,322,322,322,6
20121001|2012-01-26 10:00,26,323.9,324,323.9,324,8
20121001|2012-01-26 12:30,26,320.9,320.9,320.8,320.8,28
20121001|2012-01-26 13:00,26,321.8,321.8,320.7,320.7,20
20121001|2012-01-27 09:30,27,320.2,320.8,320.2,320.8,4
20121001|2012-01-27 10:00,27,320.5,320.5,320.5,320.5,1
20121001|2012-01-27 12:00,27,319.9,319.9,319.8,319.8,14
20121001|2012-01-27 13:00,27,321.1,321.1,321.1,321.1,1
20121001|2012-01-30 09:30,30,317,317,317,317,1
20121001|2012-01-30 10:30,30,316.2,316.2,316.2,316.2,3
20121001|2012-01-30 11:30,30,314.2,314.2,314.2,314.2,1
20121001|2012-01-31 10:00,31,314,314,314,314,1
20121001|2012-01-31 12:30,31,314.5,314.5,314.5,314.5,1
20121001|2012-02-01 09:30,1,316.8,317.8,316.8,317.8,2
20121001|2012-02-02 11:30,2,321.7,321.7,321.7,321.7,2
20121001|2012-02-03 10:30,3,325,325,325,325,1
20121001|2012-02-03 11:30,3,325,325,325,325,3
20121001|2012-02-03 12:00,3,325.3,325.3,325.3,325.3,3
20121001|2012-02-06 10:00,6,327.2,327.2,327.2,327.2,1
20121001|2012-02-07 05:30,7,325.9,326,325.8,325.8,5
20121001|2012-02-07 12:30,7,325.2,325.2,325.2,325.2,1
20121001|2012-02-08 09:30,8,327,327,326.9,326.9,46
20121001|2012-02-08 11:00,8,322.3,322.3,322.3,322.3,1
20121001|2012-02-08 12:30,8,323.3,323.3,323.3,323.3,10
20121001|2012-02-08 13:00,8,323.8,323.8,323.8,323.8,5
20121001|2012-02-08 18:30,9,323.2,323.2,323.2,323.2,1
20121001|2012-02-09 02:30,9,324,324,324,324,2
20121001|2012-02-09 09:30,9,325.8,325.8,325.8,325.8,6
20121001|2012-02-09 10:00,9,325.5,325.5,325.3,325.3,2
20121001|2012-02-09 10:30,9,325.8,325.8,325,325.2,17
20121001|2012-02-09 11:30,9,324.4,324.4,324.4,324.4,1
20121001|2012-02-10 12:00,10,320.5,320.5,320.5,320.5,2
20121001|2012-02-10 12:30,10,320.8,320.8,320.8,320.8,7
20121001|2012-02-10 13:00,10,322,322,322,322,1
20121001|2012-02-13 10:00,13,327.6,327.6,327.6,327.6,1
20121001|2012-02-14 10:30,14,329.8,329.8,329.4,329.4,14
20121001|2012-02-14 11:00,14,330.2,330.4,329.6,329.6,15
20121001|2012-02-14 11:30,14,329.9,329.9,329.9,329.9,5
20121001|2012-02-15 07:00,15,331.1,331.1,331.1,331.1,6
20121001|2012-02-15 09:30,15,332.6,332.6,331.8,331.8,19
20121001|2012-02-15 10:00,15,331.8,331.8,331.3,331.4,13
20121001|2012-02-15 10:30,15,331.1,331.1,329.9,329.9,18
20121001|2012-02-15 11:00,15,330.4,330.4,329.8,329.9,24
20121001|2012-02-15 11:30,15,330.5,330.9,330,330,20
20121001|2012-02-15 12:30,15,329.7,329.7,329.4,329.4,3
20121001|2012-02-15 13:00,15,330.8,331.1,330.8,331.1,2
20121001|2012-02-16 04:00,16,329.2,329.2,329.2,329.2,1
20121001|2012-02-16 05:00,16,329,329,329,329,1
20121001|2012-02-16 09:30,16,330,331.3,329.4,329.7,49
20121001|2012-02-16 10:00,16,329.7,330.6,329.7,330.5,19
20121001|2012-02-16 10:30,16,330.9,331.3,330.9,331.3,68
20121001|2012-02-16 11:00,16,330.6,330.6,329.9,330,22
20121001|2012-02-16 11:30,16,330.3,330.3,329.5,329.5,10
20121001|2012-02-16 12:00,16,329.6,329.6,329.6,329.6,6
20121001|2012-02-16 13:00,16,330,330,330,330,9
20121001|2012-02-16 18:00,17,329.4,329.4,329.4,329.4,2
20121001|2012-02-16 20:30,17,330.2,330.2,330.1,330.1,5
20121001|2012-02-17 09:30,17,331.9,332.9,331.9,332.9,6
20121001|2012-02-17 10:00,17,331.6,331.6,331.6,331.6,8
20121001|2012-02-17 11:00,17,332.6,332.6,332.6,332.6,1
20121001|2012-02-17 12:00,17,332.5,332.5,332.5,332.5,8
20121001|2012-02-17 12:30,17,332.1,332.2,332.1,332.1,13
20121001|2012-02-21 05:30,21,331,331,331,331,10
20121001|2012-02-21 09:30,21,327.6,328.1,327.6,328.1,2
20121001|2012-02-21 10:00,21,327.6,327.6,326.6,327.2,44
20121001|2012-02-21 10:30,21,329.4,329.4,329.2,329.4,5
20121001|2012-02-21 12:00,21,330.2,330.2,330.2,330.2,22
20121001|2012-02-21 12:30,21,329.8,329.8,329.4,329.4,12
20121001|2012-02-22 10:00,22,327,327,327,327,1
20121001|2012-02-22 10:30,22,327.1,327.1,327.1,327.1,3
20121001|2012-02-22 13:00,22,327.5,327.5,327.4,327.4,7
20121001|2012-02-23 09:30,23,330.4,330.4,330.1,330.1,2
20121001|2012-02-23 10:00,23,328.7,328.7,328.7,328.7,2
20121001|2012-02-23 11:00,23,331.7,331.8,331,331.1,9
20121001|2012-02-23 11:30,23,331.3,331.3,331.3,331.3,1
20121001|2012-02-23 12:30,23,330.9,331.5,330.8,331.5,14
20121001|2012-02-23 13:00,23,332.5,332.6,331.1,331.7,13
20121001|2012-02-24 09:30,24,332.4,334.2,332.4,333.2,78
20121001|2012-02-24 11:00,24,333.2,333.2,333.2,333.2,1
20121001|2012-02-24 13:00,24,332.7,332.7,332.4,332.4,2
20121001|2012-02-27 00:30,27,333.3,333.3,333.3,333.3,1
20121001|2012-02-27 10:30,27,335.5,335.5,335.5,335.5,4
20121001|2012-02-27 11:00,27,336.9,336.9,336.9,336.9,1
20121001|2012-02-27 12:00,27,335.7,336.2,335.7,335.9,5
20121001|2012-02-27 12:30,27,336.4,336.4,336.4,336.4,3
20121001|2012-02-27 13:00,27,337.1,337.2,336,336.6,26
20121001|2012-02-27 18:00,28,335.8,335.8,335.8,335.8,6
20121001|2012-02-27 18:30,28,336,336,336,336,2
20121001|2012-02-27 19:00,28,336.1,336.2,336.1,336.2,3
20121001|2012-02-27 19:30,28,336.3,336.3,335.8,335.8,16
20121001|2012-02-27 20:00,28,336,336,336,336,1
20121001|2012-02-27 23:30,28,336.3,336.3,336.3,336.3,2
20121001|2012-02-28 01:30,28,337.4,337.4,337.2,337.3,15
20121001|2012-02-28 02:30,28,337.4,337.6,337,337.1,20
20121001|2012-02-28 03:00,28,337.1,337.4,337,337.4,10
20121001|2012-02-28 04:00,28,336.7,336.7,336.7,336.7,6
20121001|2012-02-28 06:00,28,338.1,338.1,338.1,338.1,1
20121001|2012-02-28 06:30,28,338,338.2,338,338.2,2
20121001|2012-02-28 09:30,28,338.7,338.7,337.5,337.9,48
20121001|2012-02-28 10:00,28,337.8,338.2,337.8,338,9
20121001|2012-02-28 10:30,28,339.6,339.6,338.5,338.5,10
20121001|2012-02-28 11:00,28,338.5,338.9,338.4,338.6,20
20121001|2012-02-28 11:30,28,338.7,338.7,338.6,338.6,12
20121001|2012-02-28 13:00,28,339.8,339.8,339.8,339.8,1
20121001|2012-02-29 09:30,29,340,341.4,339.5,340.2,10
20121001|2012-02-29 10:00,29,340.6,341.3,339.8,339.8,64
20121001|2012-02-29 10:30,29,341.1,342.2,341,342.2,18
20121001|2012-02-29 11:00,29,342.1,342.7,341.9,342.7,8
20121001|2012-02-29 11:30,29,342.4,342.7,342,342.6,35
20121001|2012-02-29 12:00,29,342.7,342.7,342.4,342.4,3
20121001|2012-02-29 12:30,29,342.7,343.7,342.6,343,23
20121001|2012-02-29 13:00,29,342.6,343.1,341.5,341.7,24
20121001|2012-02-29 18:00,1,340.5,340.5,340.5,340.5,1
20121001|2012-03-01 06:00,1,341.6,341.6,341,341,5
20121001|2012-03-01 10:30,1,344.1,345.1,344.1,345.1,2
20121001|2012-03-01 11:00,1,344.2,344.2,343.9,344.1,15
20121001|2012-03-01 11:30,1,344.1,344.4,343.6,344.4,16
20121001|2012-03-01 12:00,1,344.3,344.5,344.3,344.4,12
20121001|2012-03-01 12:30,1,345.1,345.1,345.1,345.1,4
20121001|2012-03-01 13:00,1,344.4,345.2,344.4,345.2,2
20121001|2012-03-02 04:30,2,345.5,345.5,345.5,345.5,1
20121001|2012-03-02 06:00,2,346.2,346.2,346.2,346.2,3
20121001|2012-03-02 07:00,2,346.6,346.7,346.6,346.7,3
20121001|2012-03-02 09:30,2,345.6,346.4,345.2,345.4,57
20121001|2012-03-02 10:00,2,346.2,346.2,346.2,346.2,2
20121001|2012-03-02 10:30,2,346.8,346.8,346.8,346.8,4
20121001|2012-03-02 11:30,2,347.9,348.1,347.3,347.4,9
20121001|2012-03-02 12:00,2,347.2,347.2,346.9,346.9,3
20121001|2012-03-02 13:00,2,348,348.1,347.7,347.7,3
20121001|2012-03-04 19:00,5,347.9,347.9,347.9,347.9,1
20121001|2012-03-05 10:00,5,345.8,345.8,345.8,345.8,1
20121001|2012-03-05 10:30,5,347.3,347.3,346.6,346.6,10
20121001|2012-03-05 11:00,5,347.2,347.2,346.6,346.7,12
20121001|2012-03-05 11:30,5,346.1,346.3,346,346.3,11
20121001|2012-03-05 12:00,5,346.2,346.6,345.7,346.3,101
20121001|2012-03-05 13:00,5,345.7,345.7,345.1,345.1,3
20121001|2012-03-06 06:30,6,345.4,345.7,345.4,345.7,63
20121001|2012-03-06 09:30,6,344,345.8,344,345.4,42
20121001|2012-03-06 10:00,6,346,347.6,346,346.8,19
20121001|2012-03-06 10:30,6,348,348,347,347.2,51
20121001|2012-03-06 11:00,6,347,347,347,347,7
20121001|2012-03-06 11:30,6,347.8,347.8,347.3,347.3,9
20121001|2012-03-06 12:00,6,347.2,348.4,347.2,348,11
20121001|2012-03-06 12:30,6,348.1,348.6,347.1,347.1,22
20121001|2012-03-06 13:00,6,349.2,350.2,349.2,350.2,7
20121001|2012-03-06 18:30,7,350,350,350,350,1
20121001|2012-03-06 19:00,7,349.5,349.5,348.5,348.5,3
20121001|2012-03-06 21:00,7,348.2,348.2,348.2,348.2,19
20121001|2012-03-07 00:00,7,348.9,348.9,348.7,348.7,3
20121001|2012-03-07 00:30,7,347.7,347.7,346.9,346.9,5
20121001|2012-03-07 01:30,7,347.9,348.2,347.7,348.2,14
20121001|2012-03-07 05:00,7,348.4,348.7,348.4,348.7,3
20121001|2012-03-07 05:30,7,348.7,348.7,348.7,348.7,11
20121001|2012-03-07 06:00,7,348.7,348.7,348.6,348.6,3
20121001|2012-03-07 06:30,7,348.7,348.7,348.7,348.7,1
20121001|2012-03-07 07:00,7,348.6,348.7,348.6,348.6,5
20121001|2012-03-07 09:30,7,348.2,349.5,348.2,348.9,29
20121001|2012-03-07 10:00,7,349,349.1,348.4,348.4,8
20121001|2012-03-07 10:30,7,348.6,349.2,348.6,348.7,10
20121001|2012-03-07 11:00,7,348.8,348.8,348.6,348.6,16
20121001|2012-03-07 11:30,7,348.2,349,348.2,349,20
20121001|2012-03-07 12:30,7,348.6,348.6,348.6,348.6,3
20121001|2012-03-07 13:00,7,349.6,349.8,349.6,349.8,59
20121001|2012-03-07 23:00,8,349.3,349.3,349.2,349.3,5
20121001|2012-03-07 23:30,8,349.3,349.3,349.2,349.2,2
20121001|2012-03-08 00:30,8,349,349,349,349,5
20121001|2012-03-08 02:00,8,349.3,349.7,349.3,349.7,3
20121001|2012-03-08 02:30,8,348.2,348.2,348.2,348.2,1
20121001|2012-03-08 03:00,8,348.6,348.6,348.4,348.4,2
20121001|2012-03-08 04:00,8,348.6,349.2,348.6,349.2,2
20121001|2012-03-08 09:30,8,350,350,350,350,2
20121001|2012-03-08 10:00,8,349.5,349.5,348,348,23
20121001|2012-03-08 10:30,8,348.3,348.3,347.5,347.5,26
20121001|2012-03-08 11:00,8,348,348.6,347.9,347.9,15
20121001|2012-03-08 11:30,8,347.9,348.2,347.8,347.8,30
20121001|2012-03-08 12:00,8,348,348,348,348,4
20121001|2012-03-08 12:30,8,348.4,349.9,348.4,349,108
20121001|2012-03-08 20:30,9,350.8,350.8,350.7,350.7,2
20121001|2012-03-09 04:30,9,352.1,352.1,352.1,352.1,5
20121001|2012-03-09 05:00,9,352.1,352.1,352.1,352.1,1
20121001|2012-03-09 09:30,9,351.4,353.7,350.1,353.7,16
20121001|2012-03-09 10:00,9,353.7,354.3,351.7,351.7,41
20121001|2012-03-09 10:30,9,351.7,352.2,351.4,351.4,32
20121001|2012-03-09 11:00,9,350.9,350.9,347.8,347.8,111
20121001|2012-03-09 11:30,9,348.8,348.9,347.8,347.8,115
20121001|2012-03-09 12:00,9,347,348.6,347,348.4,20
20121001|2012-03-09 12:30,9,346.9,347.6,346.9,347.6,62
20121001|2012-03-09 13:00,9,349.3,349.7,349.3,349.7,18
20121001|2012-03-11 20:30,12,349.5,349.5,349.5,349.5,1
20121001|2012-03-12 09:30,12,349.6,349.9,349.6,349.9,3
20121001|2012-03-12 11:00,12,349.3,349.3,348.8,348.8,10
20121001|2012-03-12 11:30,12,349,349,348.6,348.7,11
20121001|2012-03-12 12:00,12,348.6,348.9,348.6,348.6,8
20121001|2012-03-12 12:30,12,348.6,348.6,348,348,9
20121001|2012-03-12 13:00,12,348.6,349,348.6,349,6
20121001|2012-03-12 18:00,13,348.7,348.7,348.6,348.6,2
20121001|2012-03-12 18:30,13,348.6,348.6,348.6,348.6,1
20121001|2012-03-13 09:30,13,349.8,350.5,349.3,349.5,118
20121001|2012-03-13 10:00,13,349.6,349.9,349,349.7,88
20121001|2012-03-13 10:30,13,350.5,350.9,350.4,350.9,81
20121001|2012-03-13 11:00,13,350.6,351.2,350.2,350.3,162
20121001|2012-03-13 11:30,13,349.9,349.9,349.8,349.8,6
20121001|2012-03-13 12:00,13,350.1,350.2,349.8,349.9,10
20121001|2012-03-13 12:30,13,350.2,350.8,350.1,350.8,10
20121001|2012-03-13 13:00,13,350.5,351.4,350.3,351.3,58
20121001|2012-03-13 18:00,14,352.3,352.3,351.7,351.7,3
20121001|2012-03-13 18:30,14,351.8,351.8,351.8,351.8,1
20121001|2012-03-13 20:30,14,353,353,353,353,1
20121001|2012-03-13 21:30,14,353,353.1,353,353.1,2
20121001|2012-03-13 22:00,14,353.3,353.3,353.3,353.3,1
20121001|2012-03-14 09:30,14,351.2,352.8,351.2,352.2,10
20121001|2012-03-14 10:00,14,352.2,353.1,352.1,352.9,54
20121001|2012-03-14 10:30,14,352.8,352.8,352.4,352.6,44
20121001|2012-03-14 11:00,14,352.7,353.1,352.6,352.7,16
20121001|2012-03-14 11:30,14,352.3,353.3,352.3,353.3,16
20121001|2012-03-14 12:00,14,353.6,353.9,353.1,353.3,43
20121001|2012-03-14 12:30,14,353.3,353.8,351.9,351.9,26
20121001|2012-03-14 13:00,14,352,352.4,352,352.4,2
20121001|2012-03-15 03:30,15,354.8,354.8,354.8,354.8,1
20121001|2012-03-15 09:30,15,354.4,354.5,354,354.3,16
20121001|2012-03-15 10:00,15,354.3,354.7,354,354,39
20121001|2012-03-15 10:30,15,354.2,355.1,354.1,354.7,37
20121001|2012-03-15 11:00,15,354.7,356,354.7,356,57
20121001|2012-03-15 11:30,15,356.2,356.2,353.9,353.9,20
20121001|2012-03-15 12:00,15,354.3,354.9,354.1,354.9,8
20121001|2012-03-15 12:30,15,354.7,354.7,354.1,354.3,17
20121001|2012-03-15 13:00,15,354,355.4,354,355.4,39
20121001|2012-03-15 18:00,16,354.8,354.8,354.6,354.6,2
20121001|2012-03-15 20:00,16,354.7,354.7,354.7,354.7,1
20121001|2012-03-16 02:30,16,355.4,355.4,355.4,355.4,1
20121001|2012-03-16 03:30,16,355.4,355.4,355.4,355.4,1
20121001|2012-03-16 04:00,16,355.5,355.5,355.5,355.5,3
20121001|2012-03-16 06:00,16,354.9,354.9,354.7,354.7,5
20121001|2012-03-16 06:30,16,354.7,354.7,354.7,354.7,1
20121001|2012-03-16 07:00,16,354.8,354.8,354.8,354.8,74
20121001|2012-03-16 09:30,16,355.7,356.6,355.4,356.6,20
20121001|2012-03-16 10:00,16,356.9,357,355.6,355.6,37
20121001|2012-03-16 10:30,16,356.1,356.6,355.7,356,153
20121001|2012-03-16 11:00,16,355.5,355.5,355.5,355.5,7
20121001|2012-03-16 11:30,16,355.5,355.5,355.4,355.4,3
20121001|2012-03-16 12:00,16,355.2,355.5,355,355,12
20121001|2012-03-16 12:30,16,355.3,355.5,355,355,15
20121001|2012-03-16 13:00,16,354.8,356.5,354.8,356.5,25
20121001|2012-03-18 20:00,19,357.3,357.3,357.3,357.3,1
20121001|2012-03-19 09:30,19,356.3,357,356.3,357,33
20121001|2012-03-19 10:30,19,357.1,357.1,357.1,357.1,3
20121001|2012-03-19 11:30,19,355.8,355.8,355.5,355.5,3
20121001|2012-03-19 12:00,19,355.2,355.3,355.2,355.3,5
20121001|2012-03-19 12:30,19,355.2,355.4,354.9,354.9,6
20121001|2012-03-19 13:00,19,354.5,354.5,354,354,4
20121001|2012-03-20 09:30,20,351.3,352.1,351.3,351.4,4
20121001|2012-03-20 13:00,20,350.1,350.1,350.1,350.1,5
20121001|2012-03-21 09:30,21,353.3,353.3,353.3,353.3,3
20121001|2012-03-21 10:00,21,353.4,354.5,353.4,353.7,42
20121001|2012-03-21 10:30,21,354.9,354.9,353.4,353.5,167
20121001|2012-03-21 11:00,21,353.6,354.7,353.5,354.3,47
20121001|2012-03-21 11:30,21,354.7,354.7,353.2,353.2,21
20121001|2012-03-21 12:00,21,353.2,353.9,353.2,353.9,23
20121001|2012-03-21 12:30,21,354,354.3,353.9,354.3,36
20121001|2012-03-21 13:00,21,353.8,354.1,353.5,354.1,10
20121001|2012-03-22 06:00,22,352.7,352.7,352.7,352.7,1
20121001|2012-03-22 09:30,22,352.3,353.6,352.3,352.4,31
20121001|2012-03-22 10:00,22,354.1,354.1,354,354,5
20121001|2012-03-22 10:30,22,355.2,355.2,353.9,353.9,2
20121001|2012-03-22 11:00,22,354.1,354.1,352.6,352.6,6
20121001|2012-03-22 11:30,22,352.5,352.5,352.5,352.5,1
20121001|2012-03-22 12:30,22,353.3,353.6,353.3,353.6,4
20121001|2012-03-22 13:00,22,352.5,354.6,352.5,354.6,25
20121001|2012-03-23 02:00,23,357.6,357.6,357.6,357.6,1
20121001|2012-03-23 09:30,23,356.5,356.8,356,356.2,20
20121001|2012-03-23 10:00,23,355.6,355.9,355.6,355.9,4
20121001|2012-03-23 10:30,23,356.3,356.3,356.3,356.3,3
20121001|2012-03-23 11:00,23,356.7,356.7,356.7,356.7,2
20121001|2012-03-23 11:30,23,356.7,356.8,356.7,356.7,34
20121001|2012-03-23 12:00,23,357,357,356.6,356.7,15
20121001|2012-03-23 12:30,23,355.6,355.6,355.2,355.2,24
20121001|2012-03-23 13:00,23,355.2,355.8,355.2,355.8,53
20121001|2012-03-26 09:30,26,357.8,359.4,357.6,357.6,120
20121001|2012-03-26 10:00,26,358.1,358.1,358.1,358.1,50
20121001|2012-03-26 10:30,26,358.1,358.1,358,358,21
20121001|2012-03-26 11:00,26,358.3,358.3,358,358,4
20121001|2012-03-26 11:30,26,357.5,357.5,357.5,357.5,53
20121001|2012-03-26 12:00,26,357.5,357.5,357.5,357.5,18
20121001|2012-03-27 09:30,27,356.4,356.4,356.4,356.4,33
20121001|2012-03-27 10:00,27,357.1,357.1,356.8,356.8,34
20121001|2012-03-27 10:30,27,355.9,355.9,354.7,354.7,40
20121001|2012-03-27 13:00,27,356,356.4,356,356.4,4
20121001|2012-03-27 23:30,28,358.6,358.6,358.6,358.6,1
20121001|2012-03-28 05:30,28,357.9,357.9,357.1,357.1,22
20121001|2012-03-28 09:30,28,357.8,357.9,357.8,357.8,9
20121001|2012-03-28 10:00,28,358.4,358.4,358.4,358.4,3
20121001|2012-03-28 11:00,28,358.2,358.2,357.9,357.9,13
20121001|2012-03-28 12:30,28,356.7,356.7,356.7,356.7,8
20121001|2012-03-29 09:30,29,356.6,358,356,357.2,51
20121001|2012-03-29 10:00,29,357.1,357.1,357.1,357.1,5
20121001|2012-03-29 10:30,29,356.6,356.6,356.4,356.4,19
20121001|2012-03-29 11:00,29,356,356.1,355.3,355.8,44
20121001|2012-03-29 11:30,29,355.8,355.8,354.2,354.2,21
20121001|2012-03-29 12:00,29,354.1,355.3,353.7,355.3,94
20121001|2012-03-29 12:30,29,355,355.2,352.8,353,184
20121001|2012-03-29 13:00,29,352.6,354.4,351.9,353.4,74
20121001|2012-03-30 09:30,30,366.9,372.1,366.9,368.2,134
20121001|2012-03-30 10:00,30,368.3,372.5,365.7,365.7,62
20121001|2012-03-30 11:00,30,371.8,371.8,371.2,371.2,8
20121001|2012-03-30 11:30,30,370.9,370.9,370.9,370.9,5
20121001|2012-03-30 12:00,30,372.1,372.5,370.5,372.3,31
20121001|2012-03-30 12:30,30,370.6,372.8,370.6,371.1,33
20121001|2012-03-30 13:00,30,371.6,371.8,371.3,371.7,53
20121001|2012-04-02 03:30,2,374.9,374.9,374.9,374.9,6
20121001|2012-04-02 04:00,2,374.9,374.9,374.9,374.9,12
20121001|2012-04-02 04:30,2,374.9,374.9,374.9,374.9,2
20121001|2012-04-02 09:30,2,375.8,378.3,375.8,378.3,53
20121001|2012-04-02 10:00,2,377,377.4,376.5,376.5,92
20121001|2012-04-02 10:30,2,377.5,377.5,377,377,25
20121001|2012-04-02 11:30,2,376.2,376.4,376.2,376.4,3
20121001|2012-04-02 12:00,2,376.2,376.3,376.2,376.3,8
20121001|2012-04-02 12:30,2,376.1,376.3,375.9,376.2,19
20121001|2012-04-02 13:00,2,376.2,377,375.7,377,36
20121001|2012-04-02 18:00,3,376.8,377,376.8,377,34
20121001|2012-04-03 06:00,3,375.5,375.5,375.5,375.5,12
20121001|2012-04-03 10:00,3,374.7,378.3,374.7,378.3,69
20121001|2012-04-03 10:30,3,377.3,377.3,376.3,376.8,42
20121001|2012-04-03 11:00,3,376,376.2,375.9,376.2,34
20121001|2012-04-03 11:30,3,376.6,376.6,375.2,375.2,82
20121001|2012-04-03 12:00,3,375.1,375.4,375.1,375.4,17
20121001|2012-04-03 12:30,3,375,375,374.3,374.3,20
20121001|2012-04-03 13:00,3,373.9,373.9,373.8,373.8,6
20121001|2012-04-04 07:00,4,372.1,372.1,372.1,372.1,5
20121001|2012-04-04 09:30,4,374,376,374,374.4,21
20121001|2012-04-04 10:30,4,374.3,374.3,374.2,374.2,2
20121001|2012-04-04 11:00,4,374.1,374.1,373.1,373.1,5
20121001|2012-04-04 11:30,4,374.5,374.5,374.2,374.2,4
20121001|2012-04-04 12:00,4,373.1,373.1,373.1,373.1,21
20121001|2012-04-04 12:30,4,373.1,373.1,371.3,371.3,84
20121001|2012-04-04 13:00,4,371.3,371.3,370.2,371.1,148
20121001|2012-04-05 09:30,5,373.5,373.5,373.5,373.5,12
20121001|2012-04-05 10:00,5,373.6,373.6,373.6,373.6,5
20121001|2012-04-05 10:30,5,373.8,373.8,373.7,373.7,7
20121001|2012-04-05 11:00,5,372.9,373.6,372.9,373.5,31
20121001|2012-04-05 11:30,5,373,373,372.7,372.7,37
20121001|2012-04-05 12:00,5,372.2,372.2,371.7,371.7,12
20121001|2012-04-05 12:30,5,371.7,371.7,370.3,370.3,24
20121001|2012-04-05 13:00,5,371.5,372.9,371.2,372.1,67
20121001|2012-04-09 02:00,9,375.4,375.4,375.4,375.4,2
20121001|2012-04-09 09:30,9,373,373,371.6,371.8,15
20121001|2012-04-09 12:30,9,372.2,372.2,372,372,7
20121001|2012-04-09 13:00,9,371,371,370.3,370.3,55
20121001|2012-04-09 20:00,10,372.5,372.5,372.5,372.5,1
20121001|2012-04-09 20:30,10,373,373,373,373,1
20121001|2012-04-10 03:00,10,374.2,374.2,374.2,374.2,15
20121001|2012-04-10 06:30,10,374,374,374,374,1
20121001|2012-04-10 09:30,10,372.2,373,372.2,372.2,17
20121001|2012-04-10 10:30,10,372.9,372.9,372.9,372.9,3
20121001|2012-04-10 11:00,10,370.5,370.5,369.5,369.5,23
20121001|2012-04-10 11:30,10,369.8,370.2,369.8,370.2,8
20121001|2012-04-10 12:00,10,368,368,368,368,3
20121001|2012-04-10 12:30,10,368,368,365,365,54
20121001|2012-04-10 13:00,10,363,363.2,363,363.1,12
20121001|2012-04-11 00:00,11,366.1,366.1,366.1,366.1,1
20121001|2012-04-11 01:00,11,366.1,366.1,366.1,366.1,5
20121001|2012-04-11 09:30,11,365,365.4,364.1,364.1,11
20121001|2012-04-11 10:00,11,362.3,364.2,362.3,364.2,19
20121001|2012-04-11 10:30,11,363.6,364,363.6,364,15
20121001|2012-04-11 11:00,11,363.5,364.9,363.5,363.8,66
20121001|2012-04-11 11:30,11,363.8,364.6,363.8,364.6,10
20121001|2012-04-11 13:00,11,363,363,363,363,3
20121001|2012-04-12 09:30,12,366.1,368.6,366,368.5,265
20121001|2012-04-12 10:00,12,367.6,367.6,367,367,50
20121001|2012-04-12 11:30,12,366.7,366.7,365.4,365.4,41
20121001|2012-04-12 13:00,12,366,366.6,366,366.6,8
20121001|2012-04-13 09:30,13,365,367.1,365,367.1,12
20121001|2012-04-13 10:00,13,366,367.2,365.5,367,99
20121001|2012-04-13 10:30,13,366.1,366.4,364.3,364.5,143
20121001|2012-04-13 11:00,13,365.6,366.9,365.2,365.2,59
20121001|2012-04-13 11:30,13,365.2,365.8,364.9,365.3,39
20121001|2012-04-13 12:00,13,365.3,365.3,365.1,365.1,3
20121001|2012-04-13 12:30,13,365.3,366.2,365.3,366.2,2
20121001|2012-04-13 13:00,13,364.6,365,364.5,364.9,33
20121001|2012-04-16 02:00,16,363.9,363.9,363.9,363.9,1
20121001|2012-04-16 09:30,16,363,363.2,362.2,362.3,68
20121001|2012-04-16 10:00,16,362.3,362.3,362.2,362.2,41
20121001|2012-04-16 11:00,16,361.6,361.6,361.6,361.6,10
20121001|2012-04-16 12:00,16,363,363,362.9,363,30
20121001|2012-04-16 12:30,16,363.5,364,363,363,26
20121001|2012-04-16 13:00,16,363.3,363.8,363,363.1,86
20121001|2012-04-17 09:30,17,365.1,367.1,364.7,366.5,74
20121001|2012-04-17 11:30,17,365.1,365.2,365.1,365.2,5
20121001|2012-04-17 12:00,17,365.4,365.6,364.7,364.7,29
20121001|2012-04-17 12:30,17,364.8,365.1,364.7,364.7,14
20121001|2012-04-17 13:00,17,364.7,364.7,363.9,364.2,67
20121001|2012-04-17 18:00,18,364.7,365.5,364.7,365.5,3
20121001|2012-04-17 18:30,18,365.7,365.9,365.7,365.9,3
20121001|2012-04-17 21:30,18,362.8,362.8,362.3,362.3,4
20121001|2012-04-17 22:00,18,362.9,362.9,362.9,362.9,2
20121001|2012-04-18 01:00,18,362.1,362.1,362.1,362.1,1
20121001|2012-04-18 01:30,18,363.2,363.6,363.2,363.6,3
20121001|2012-04-18 02:00,18,362.6,362.6,362.6,362.6,3
20121001|2012-04-18 02:30,18,362.7,362.7,362.7,362.7,1
20121001|2012-04-18 04:00,18,362.5,362.5,362.5,362.5,11
20121001|2012-04-18 04:30,18,362.3,362.3,362.3,362.3,11
20121001|2012-04-18 05:30,18,362,362,361.8,361.8,2
20121001|2012-04-18 06:00,18,361.8,361.8,361.6,361.6,2
20121001|2012-04-18 06:30,18,361.8,361.8,361.8,361.8,2
20121001|2012-04-18 07:00,18,361.5,361.5,361.5,361.5,1
20121001|2012-04-18 09:30,18,360.9,360.9,359.4,359.4,36
20121001|2012-04-18 10:00,18,359.3,359.3,357.9,359.3,48
20121001|2012-04-18 10:30,18,358.7,359.4,358.7,359.4,45
20121001|2012-04-18 11:00,18,359.6,360.2,359,360.2,23
20121001|2012-04-18 11:30,18,360.2,360.5,360,360.2,19
20121001|2012-04-18 12:00,18,360.3,360.3,360.2,360.2,11
20121001|2012-04-18 12:30,18,359.9,360,359.7,359.7,15
20121001|2012-04-18 13:00,18,359.2,359.9,359.2,359.9,15
20121001|2012-04-18 20:00,19,361.5,361.7,361.2,361.2,4
20121001|2012-04-18 21:30,19,362,362,362,362,42
20121001|2012-04-19 02:00,19,364.1,364.3,364.1,364.1,90
20121001|2012-04-19 03:00,19,364.3,364.3,364.3,364.3,1
20121001|2012-04-19 04:00,19,364.8,365.3,364.8,364.9,17
20121001|2012-04-19 04:30,19,365,365,365,365,1
20121001|2012-04-19 05:00,19,364.6,364.6,363.9,363.9,6
20121001|2012-04-19 05:30,19,363.8,363.8,363.8,363.8,1
20121001|2012-04-19 09:30,19,365.6,366.1,365.3,365.3,27
20121001|2012-04-19 10:00,19,364.2,364.2,364.2,364.2,44
20121001|2012-04-19 10:30,19,363.6,363.9,363.2,363.3,54
20121001|2012-04-19 11:00,19,363.3,363.6,363.2,363.2,20
20121001|2012-04-19 11:30,19,362.9,362.9,362.9,362.9,5
20121001|2012-04-19 12:30,19,361.7,361.7,360.2,360.5,4
20121001|2012-04-19 13:00,19,362.4,362.4,362.3,362.3,2
20121001|2012-04-20 07:00,20,364.8,364.8,364.8,364.8,4
20121001|2012-04-20 09:30,20,364.1,364.1,363.5,364,46
20121001|2012-04-20 10:00,20,363,363,361.5,361.7,42
20121001|2012-04-20 10:30,20,361.5,361.5,360.7,361.1,32
20121001|2012-04-20 11:00,20,361.1,361.8,360.6,361.3,108
20121001|2012-04-20 11:30,20,361.1,362.2,360.8,361.7,71
20121001|2012-04-20 12:00,20,362.7,364.4,362.7,363.9,26
20121001|2012-04-20 12:30,20,364,365,363.5,364.3,75
20121001|2012-04-20 13:00,20,364.5,369,364.5,369,15
20121001|2012-04-22 18:00,23,366.1,367.5,366.1,367.5,87
20121001|2012-04-23 00:30,23,368.7,368.7,368.7,368.7,1
20121001|2012-04-23 01:30,23,368,368,368,368,42
20121001|2012-04-23 02:30,23,366.1,366.1,365.9,365.9,16
20121001|2012-04-23 04:00,23,365.9,366.2,365.9,366.2,11
20121001|2012-04-23 09:30,23,365.7,365.7,363.5,364.9,145
20121001|2012-04-23 10:00,23,364.9,364.9,364.9,364.9,62
20121001|2012-04-23 10:30,23,364.5,364.5,364.5,364.5,2
20121001|2012-04-23 11:00,23,364.3,364.3,364.3,364.3,2
20121001|2012-04-23 11:30,23,364.5,365.2,364.3,365,85
20121001|2012-04-23 12:00,23,365,365,364.4,364.7,87
20121001|2012-04-23 12:30,23,364.7,364.8,362.7,362.7,27
20121001|2012-04-23 13:00,23,363.2,363.2,362.3,362.3,3
20121001|2012-04-23 18:00,24,362,362,362,362,1
20121001|2012-04-23 20:00,24,364.8,364.8,364.8,364.8,2
20121001|2012-04-24 07:00,24,364.8,364.8,364.8,364.8,1
20121001|2012-04-24 09:30,24,365.1,365.7,365,365.7,116
20121001|2012-04-24 10:00,24,365.3,365.5,365,365.5,13
20121001|2012-04-24 10:30,24,366.2,366.6,366.2,366.3,7
20121001|2012-04-24 11:00,24,365.7,366.1,365.6,366.1,3
20121001|2012-04-24 12:00,24,367.3,367.3,366.7,367.1,12
20121001|2012-04-24 12:30,24,367.7,367.8,367.7,367.8,10
20121001|2012-04-24 13:00,24,365.5,367.9,365.3,367.9,45
20121001|2012-04-25 02:00,25,370.1,370.2,370.1,370.2,2
20121001|2012-04-25 03:30,25,369.2,369.2,368.8,368.8,10
20121001|2012-04-25 04:00,25,368.2,369.5,368.2,369.5,9
20121001|2012-04-25 05:00,25,371.1,371.2,370.9,371.2,30
20121001|2012-04-25 05:30,25,373.9,374,373.9,374,2
20121001|2012-04-25 06:00,25,374,374.1,372.4,372.4,18
20121001|2012-04-25 06:30,25,371.6,372,371.2,372,8
20121001|2012-04-25 09:30,25,372.2,372.9,370.7,371,79
20121001|2012-04-25 10:00,25,370.5,370.5,369,370.5,52
20121001|2012-04-25 11:00,25,370.9,371.1,370.8,371.1,22
20121001|2012-04-25 11:30,25,370.9,371.1,370.7,370.9,37
20121001|2012-04-25 12:00,25,370.6,370.8,369.7,370.8,22
20121001|2012-04-25 12:30,25,371.6,372.2,370.9,370.9,63
20121001|2012-04-25 13:00,25,372.3,373.3,372.3,373.3,15
20121001|2012-04-25 18:00,26,373.5,373.5,373.5,373.5,2
20121001|2012-04-26 02:00,26,370,370,370,370,42
20121001|2012-04-26 07:00,26,372,372,372,372,1
20121001|2012-04-26 09:30,26,372,372.7,370.7,372,102
20121001|2012-04-26 10:00,26,373,373,370.5,370.5,53
20121001|2012-04-26 10:30,26,371,371.1,370,370,12
20121001|2012-04-26 11:30,26,369.7,369.7,369.7,369.7,20
20121001|2012-04-26 12:00,26,370,370,369.3,369.3,13
20121001|2012-04-26 12:30,26,370,370,370,370,5
20121001|2012-04-26 13:00,26,370,370.2,369,369,17
20121001|2012-04-26 18:00,27,370.4,371.3,370.3,371.3,16
20121001|2012-04-26 21:00,27,370.5,370.5,370.5,370.5,1
20121001|2012-04-26 21:30,27,370.3,370.4,370.3,370.4,2
20121001|2012-04-27 05:30,27,372.4,373.7,372.4,373.4,114
20121001|2012-04-27 06:00,27,373.5,373.7,373.4,373.4,8
20121001|2012-04-27 09:30,27,374.9,376.9,374.4,375.5,113
20121001|2012-04-27 10:00,27,375.7,376,375,376,25
20121001|2012-04-27 10:30,27,376.2,376.5,375.9,376.5,6
20121001|2012-04-27 11:00,27,375.8,375.8,374.6,374.6,64
20121001|2012-04-27 11:30,27,376.4,376.4,375.6,375.7,11
20121001|2012-04-27 12:00,27,375.4,375.4,374.7,374.8,19
20121001|2012-04-27 12:30,27,374.7,374.7,374,374,2
20121001|2012-04-27 13:00,27,373,374.1,372.5,374.1,29
20121001|2012-04-29 19:00,30,373.6,373.6,373.6,373.6,1
20121001|2012-04-30 03:00,30,376.6,376.7,376.6,376.7,4
20121001|2012-04-30 04:30,30,373.6,373.6,372,372,9
20121001|2012-04-30 09:30,30,374.8,375.5,374.8,375.4,19
20121001|2012-04-30 10:00,30,375.8,376,375,376,34
20121001|2012-04-30 10:30,30,376.2,377.6,376.2,376.9,40
20121001|2012-04-30 11:00,30,377.2,377.2,377,377,57
20121001|2012-04-30 11:30,30,377.5,378,377.4,377.9,36
20121001|2012-04-30 12:00,30,377.9,379,377.7,379,35
20121001|2012-04-30 12:30,30,379.5,380.3,379.4,380.3,148
20121001|2012-04-30 13:00,30,383,383.7,382,383.5,19
20121001|2012-04-30 18:00,1,382.5,382.5,382.5,382.5,3
20121001|2012-04-30 21:00,1,384,384,383.9,383.9,2
20121001|2012-04-30 22:00,1,384,384.3,384,384.3,6
20121001|2012-04-30 23:00,1,384.7,384.7,384.7,384.7,1
20121001|2012-05-01 02:00,1,385.2,385.2,385.2,385.2,1
20121001|2012-05-01 03:30,1,385.6,385.9,385.6,385.9,20
20121001|2012-05-01 04:00,1,385.7,385.7,385.2,385.2,4
20121001|2012-05-01 04:30,1,385.2,385.2,385.2,385.2,52
20121001|2012-05-01 09:30,1,385,390.1,385,386.5,63
20121001|2012-05-01 10:00,1,386.5,386.7,386.3,386.6,31
20121001|2012-05-01 10:30,1,386,388,386,388,236
20121001|2012-05-01 11:00,1,388.3,388.8,388.3,388.8,16
20121001|2012-05-01 11:30,1,389,389,389,389,2
20121001|2012-05-01 12:00,1,390,390,390,390,4
20121001|2012-05-01 12:30,1,390.2,390.2,389.9,389.9,25
20121001|2012-05-01 13:00,1,389.5,390.2,389.5,390.1,65
20121001|2012-05-01 18:00,2,390.5,390.5,389,389,11
20121001|2012-05-01 18:30,2,390.1,390.1,389.6,389.6,2
20121001|2012-05-01 21:00,2,386.2,386.4,386.2,386.4,6
20121001|2012-05-02 05:00,2,385.9,385.9,385.6,385.6,10
20121001|2012-05-02 09:30,2,387.8,389,387.6,388.2,61
20121001|2012-05-02 10:00,2,388.7,389.4,388.3,389.4,54
20121001|2012-05-02 10:30,2,388.7,390.5,388.5,388.9,77
20121001|2012-05-02 11:00,2,388.5,388.5,388.2,388.4,3
20121001|2012-05-02 11:30,2,387.6,387.6,387.3,387.6,3
20121001|2012-05-02 12:00,2,387.8,387.8,387.8,387.8,1
20121001|2012-05-02 12:30,2,386.5,387.9,386,386,257
20121001|2012-05-02 13:00,2,385,385.8,382.5,382.5,68
20121001|2012-05-03 01:30,3,383.3,383.3,383.3,383.3,1
20121001|2012-05-03 04:00,3,382.7,383.1,382.7,383.1,8
20121001|2012-05-03 05:00,3,384.5,384.6,384.5,384.6,11
20121001|2012-05-03 09:30,3,380.8,385.7,380.8,384.9,35
20121001|2012-05-03 10:00,3,385.8,385.8,385,385,11
20121001|2012-05-03 10:30,3,385,385,385,385,1
20121001|2012-05-03 11:00,3,384.2,384.5,384,384.2,9
20121001|2012-05-03 11:30,3,384.1,384.5,383.4,383.4,25
20121001|2012-05-03 12:00,3,382.7,382.7,382.5,382.6,9
20121001|2012-05-03 12:30,3,383.9,383.9,382.9,383.6,18
20121001|2012-05-03 13:00,3,383.1,384,383.1,384,49
20121001|2012-05-04 02:00,4,385,385,385,385,10
20121001|2012-05-04 06:00,4,382.8,382.8,382.8,382.8,6
20121001|2012-05-04 06:30,4,382.6,382.6,382.6,382.6,1
20121001|2012-05-04 09:30,4,383,383,381,381.5,95
20121001|2012-05-04 10:00,4,382,382,381.8,382,33
20121001|2012-05-04 10:30,4,381.3,381.3,381.2,381.3,13
20121001|2012-05-04 11:00,4,381.1,383.5,380.9,383.5,66
20121001|2012-05-04 11:30,4,384,385.5,384,385.5,31
20121001|2012-05-04 12:00,4,386.1,386.2,383,383,16
20121001|2012-05-04 12:30,4,383,383.6,383,383.6,26
20121001|2012-05-04 13:00,4,383.6,386.6,383.6,385.5,83
20121001|2012-05-06 21:00,7,380.3,380.5,380.3,380.5,2
20121001|2012-05-07 01:00,7,380.3,380.3,380.1,380.1,29
20121001|2012-05-07 01:30,7,380.1,380.2,380.1,380.2,6
20121001|2012-05-07 03:30,7,380.1,380.3,380.1,380.3,7
20121001|2012-05-07 04:00,7,380.1,380.1,380.1,380.1,2
20121001|2012-05-07 05:00,7,380,380.3,380,380.3,2
20121001|2012-05-07 09:30,7,380.7,381,380.5,381,49
20121001|2012-05-07 10:00,7,381,381,379.3,380.4,104
20121001|2012-05-07 10:30,7,381.2,381.6,381.2,381.6,115
20121001|2012-05-07 11:00,7,381.2,381.2,381,381,9
20121001|2012-05-07 11:30,7,381.4,381.4,381.4,381.4,1
20121001|2012-05-07 12:00,7,380.7,380.7,380.5,380.5,3
20121001|2012-05-07 12:30,7,379.9,379.9,379.7,379.7,3
20121001|2012-05-07 13:00,7,380.1,380.1,378.5,378.5,100
20121001|2012-05-07 18:00,8,380,380,380,380,7
20121001|2012-05-08 06:00,8,378.2,378.2,378.2,378.2,6
20121001|2012-05-08 09:30,8,379,379.7,377.8,379.7,12
20121001|2012-05-08 10:00,8,376.1,376.1,374.4,374.4,6
20121001|2012-05-08 10:30,8,375.5,375.5,375.5,375.5,1
20121001|2012-05-08 11:30,8,376.1,376.1,376.1,376.1,1
20121001|2012-05-08 12:00,8,372.9,372.9,372.8,372.8,5
20121001|2012-05-08 12:30,8,373.2,373.3,372.8,373.2,51
20121001|2012-05-08 13:00,8,373.1,373.9,371.9,373.3,176
20121001|2012-05-08 18:30,9,375.5,375.9,375.5,375.9,6
20121001|2012-05-08 19:00,9,376.1,376.1,376.1,376.1,1
20121001|2012-05-08 20:30,9,374.3,374.3,374.3,374.3,7
20121001|2012-05-09 01:00,9,373.2,373.2,373.2,373.2,1
20121001|2012-05-09 01:30,9,372.3,372.3,372.3,372.3,16
20121001|2012-05-09 02:00,9,372.3,372.3,372.3,372.3,2
20121001|2012-05-09 05:00,9,370.2,370.2,370.2,370.2,2
20121001|2012-05-09 05:30,9,371.1,371.3,371.1,371.3,6
20121001|2012-05-09 09:30,9,367.1,369.9,366.8,369.9,23
20121001|2012-05-09 10:00,9,371,371,370.3,370.3,10
20121001|2012-05-09 10:30,9,369.4,371.5,368.7,371.4,79
20121001|2012-05-09 11:00,9,371.5,371.6,370.8,371.2,74
20121001|2012-05-09 11:30,9,371.3,371.7,370.9,371.7,56
20121001|2012-05-09 12:00,9,371.7,373,371.7,372.7,53
20121001|2012-05-09 12:30,9,372.8,376,372.6,375.9,43
20121001|2012-05-09 13:00,9,374.7,375.4,374.5,374.7,28
20121001|2012-05-09 19:00,10,375.2,375.2,375.2,375.2,1
20121001|2012-05-09 20:00,10,375.2,375.2,375.2,375.2,1
20121001|2012-05-09 20:30,10,375.5,375.5,375.5,375.5,1
20121001|2012-05-10 00:00,10,374.9,374.9,374.9,374.9,1
20121001|2012-05-10 01:30,10,375.9,376.5,375.9,376.3,11
20121001|2012-05-10 02:00,10,376.5,376.5,376.1,376.2,29
20121001|2012-05-10 02:30,10,376.2,376.5,376.2,376.4,31
20121001|2012-05-10 03:00,10,376.7,376.9,375.7,376.8,55
20121001|2012-05-10 03:30,10,377.7,379.1,377.7,379.1,7
20121001|2012-05-10 04:30,10,378.8,379,378.8,379,3
20121001|2012-05-10 09:30,10,385.1,386.2,382.3,382.8,132
20121001|2012-05-10 10:00,10,383.5,383.7,382.4,382.8,59
20121001|2012-05-10 10:30,10,382.2,382.6,381.8,382.3,26
20121001|2012-05-10 11:00,10,382.4,383.8,382.4,383.3,29
20121001|2012-05-10 11:30,10,383.3,384.1,383.2,384.1,13
20121001|2012-05-10 12:00,10,383.9,384,383.2,383.9,8
20121001|2012-05-10 12:30,10,384.4,384.4,383.1,383.1,30
20121001|2012-05-10 13:00,10,383.8,384.5,383.3,384.5,27
20121001|2012-05-10 19:00,11,385.8,385.8,385.8,385.8,2
20121001|2012-05-10 20:00,11,384.5,384.5,384.5,384.5,2
20121001|2012-05-10 20:30,11,382.4,382.4,382.3,382.4,5
20121001|2012-05-10 21:00,11,381.8,382.3,381.8,382.3,3
20121001|2012-05-11 00:30,11,380,380,377.3,377.3,9
20121001|2012-05-11 01:00,11,378.4,378.5,378.4,378.5,2
20121001|2012-05-11 02:00,11,379.8,380.5,379.3,380.5,13
20121001|2012-05-11 02:30,11,381.1,381.5,381.1,381.5,2
20121001|2012-05-11 03:00,11,381.5,381.5,381.5,381.5,1
20121001|2012-05-11 04:30,11,380.8,380.8,380.8,380.8,3
20121001|2012-05-11 05:00,11,380.5,380.5,380.5,380.5,1
20121001|2012-05-11 05:30,11,380.8,380.8,380.8,380.8,1
20121001|2012-05-11 06:00,11,380.7,380.7,380.1,380.1,4
20121001|2012-05-11 06:30,11,380.1,380.1,380.1,380.1,1
20121001|2012-05-11 07:00,11,381.4,381.4,381.4,381.4,1
20121001|2012-05-11 09:30,11,381.4,383.6,381.3,381.8,149
20121001|2012-05-11 10:00,11,382,382.7,381.1,382.1,70
20121001|2012-05-11 10:30,11,382.2,382.2,380,380.1,29
20121001|2012-05-11 11:00,11,380.4,380.6,374.6,374.6,260
20121001|2012-05-11 11:30,11,375.5,378.2,374.9,375.3,41
20121001|2012-05-11 12:00,11,375,375.4,374.7,375.4,45
20121001|2012-05-11 12:30,11,375.4,375.6,374,374.8,38
20121001|2012-05-11 13:00,11,375.5,375.7,372.3,373.6,76
20121001|2012-05-13 18:00,14,373.7,373.7,372.7,372.7,4
20121001|2012-05-13 18:30,14,372.2,372.2,372.2,372.2,1
20121001|2012-05-13 19:00,14,371.9,371.9,371.9,371.9,4
20121001|2012-05-13 19:30,14,371.9,371.9,371.9,371.9,1
20121001|2012-05-13 20:30,14,371.6,371.6,368.5,368.5,13
20121001|2012-05-13 21:00,14,368.7,368.7,368.7,368.7,1
20121001|2012-05-13 21:30,14,369.1,369.1,369,369,2
20121001|2012-05-14 00:30,14,369.8,369.9,369,369,7
20121001|2012-05-14 01:30,14,369.5,369.5,369,369.3,6
20121001|2012-05-14 02:00,14,369.5,369.5,369.5,369.5,2
20121001|2012-05-14 02:30,14,369.8,369.8,369.8,369.8,1
20121001|2012-05-14 03:30,14,369.6,370.3,369.6,370.3,2
20121001|2012-05-14 04:00,14,370.4,370.6,370.4,370.6,10
20121001|2012-05-14 06:30,14,369.2,369.2,369,369.2,48
20121001|2012-05-14 07:00,14,369.2,369.5,369.2,369.5,14
20121001|2012-05-14 09:30,14,369.4,370.8,368.4,369.6,43
20121001|2012-05-14 10:00,14,369.8,369.8,369.8,369.8,1
20121001|2012-05-14 10:30,14,371.5,372.3,371.5,372.3,3
20121001|2012-05-14 11:00,14,371.2,372.2,370.5,370.8,90
20121001|2012-05-14 11:30,14,370.7,370.8,369.6,370.4,59
20121001|2012-05-14 12:00,14,370.6,370.6,370,370.2,17
20121001|2012-05-14 12:30,14,370.3,370.4,366.9,368.6,69
20121001|2012-05-14 13:00,14,368.8,368.8,366.1,366.8,50
20121001|2012-05-14 19:30,15,365,365,365,365,11
20121001|2012-05-14 20:00,15,364.8,365.5,364.8,365.3,3
20121001|2012-05-14 20:30,15,365.9,365.9,365.9,365.9,1
20121001|2012-05-15 01:30,15,366.7,366.7,366.7,366.7,5
20121001|2012-05-15 02:00,15,367,367.1,366.9,367.1,17
20121001|2012-05-15 02:30,15,370.2,370.3,370.2,370.3,6
20121001|2012-05-15 03:00,15,369,370.8,369,370.8,12
20121001|2012-05-15 03:30,15,370.9,370.9,370.9,370.9,18
20121001|2012-05-15 05:00,15,370.7,371,370.7,371,3
20121001|2012-05-15 06:00,15,371,371,371,371,1
20121001|2012-05-15 09:30,15,369.8,371,368.3,371,67
20121001|2012-05-15 10:00,15,369.7,369.7,367.6,367.9,99
20121001|2012-05-15 10:30,15,367.5,370,367.5,370,100
20121001|2012-05-15 11:00,15,369.9,371.1,369.9,370.5,3
20121001|2012-05-15 11:30,15,370.8,370.8,369.4,369.4,34
20121001|2012-05-15 12:00,15,368.6,369.8,368.6,369.8,9
20121001|2012-05-15 12:30,15,370.1,372.2,369.8,372.2,11
20121001|2012-05-15 13:00,15,372.5,373,370.4,370.4,57
20121001|2012-05-15 18:00,16,370.8,370.8,370.8,370.8,5
20121001|2012-05-15 20:00,16,370.8,370.8,370.8,370.8,1
20121001|2012-05-15 22:00,16,368.7,368.7,368.7,368.7,9
20121001|2012-05-15 23:00,16,369,369,369,369,1
20121001|2012-05-16 00:30,16,367.3,367.3,367.3,367.3,5
20121001|2012-05-16 01:00,16,366,366,365.1,365.1,5
20121001|2012-05-16 01:30,16,364.9,364.9,364.9,364.9,1
20121001|2012-05-16 03:00,16,368,368,368,368,1
20121001|2012-05-16 03:30,16,366.7,366.9,366.7,366.7,4
20121001|2012-05-16 04:00,16,365.6,366.5,365.6,366.5,2
20121001|2012-05-16 04:30,16,365.8,365.8,365.8,365.8,1
20121001|2012-05-16 05:00,16,365.7,366.4,365.4,366.3,8
20121001|2012-05-16 06:30,16,367.5,367.5,367.5,367.5,1
20121001|2012-05-16 07:00,16,367,367,367,367,1
20121001|2012-05-16 09:30,16,369.1,369.7,367.9,369.4,15
20121001|2012-05-16 10:00,16,369.2,371.2,368.7,371.2,34
20121001|2012-05-16 10:30,16,371.5,373.2,371.3,371.6,59
20121001|2012-05-16 11:00,16,370.5,370.7,369,369,6
20121001|2012-05-16 11:30,16,369.7,370.6,369.3,370.4,26
20121001|2012-05-16 12:00,16,369.9,370.3,369,369.3,29
20121001|2012-05-16 12:30,16,370.3,370.3,370.1,370.2,8
20121001|2012-05-16 13:00,16,370.7,373.4,370.5,373,51
20121001|2012-05-16 20:00,17,374.1,375.3,374.1,375,6
20121001|2012-05-16 21:30,17,373.4,373.4,373.4,373.4,4
20121001|2012-05-17 02:30,17,374.9,374.9,374.9,374.9,2
20121001|2012-05-17 05:00,17,375.2,375.2,375.2,375.2,1
20121001|2012-05-17 09:30,17,376.4,377.4,374.5,375.4,64
20121001|2012-05-17 10:00,17,377.5,377.5,376.9,377.4,4
20121001|2012-05-17 10:30,17,377.2,377.3,376.5,376.5,12
20121001|2012-05-17 11:00,17,375.6,377.2,375.6,375.8,11
20121001|2012-05-17 11:30,17,376.5,376.8,376.5,376.8,10
20121001|2012-05-17 12:00,17,375.9,375.9,375.9,375.9,23
20121001|2012-05-17 12:30,17,376.6,376.6,374.8,374.8,28
20121001|2012-05-17 13:00,17,375.1,375.1,373.4,374.5,53
20121001|2012-05-17 18:00,18,372.7,373,372.6,373,5
20121001|2012-05-17 20:00,18,371,371,371,371,1
20121001|2012-05-17 20:30,18,371,371.2,370.5,371.2,11
20121001|2012-05-17 22:00,18,372.1,372.1,372.1,372.1,1
20121001|2012-05-18 05:00,18,373.3,373.3,373.3,373.3,1
20121001|2012-05-18 09:30,18,371.5,378.4,371.5,377,165
20121001|2012-05-18 10:00,18,375.6,375.6,374.8,375.1,26
20121001|2012-05-18 10:30,18,375.4,376.6,374,374.3,36
20121001|2012-05-18 11:00,18,374.2,374.6,373.1,374.6,72
20121001|2012-05-18 11:30,18,374.2,375.1,374.2,375,30
20121001|2012-05-18 12:00,18,375,375.7,375,375.6,22
20121001|2012-05-18 12:30,18,375.2,375.2,372.3,372.3,140
20121001|2012-05-18 13:00,18,371.3,372,369.1,369.1,99
20121001|2012-05-20 17:00,21,373.8,373.8,372.9,372.9,3
20121001|2012-05-20 18:30,21,372.2,372.2,372.2,372.2,1
20121001|2012-05-20 23:00,21,374.5,374.5,374.5,374.5,1
20121001|2012-05-21 01:30,21,375,375,375,375,1
20121001|2012-05-21 02:00,21,374.9,374.9,374.7,374.7,2
20121001|2012-05-21 02:30,21,373.6,373.6,373.5,373.5,3
20121001|2012-05-21 06:00,21,372.2,372.2,372,372,3
20121001|2012-05-21 06:30,21,372,372,372,372,6
20121001|2012-05-21 09:30,21,373.4,373.9,371,373.9,45
20121001|2012-05-21 10:00,21,374,375,373,373,40
20121001|2012-05-21 10:30,21,372.5,373.4,372.5,373.4,12
20121001|2012-05-21 11:00,21,373.8,374,373.8,374,32
20121001|2012-05-21 11:30,21,374.8,375,374.8,375,3
20121001|2012-05-21 12:00,21,375.5,375.6,375.2,375.6,18
20121001|2012-05-21 12:30,21,375.5,375.5,373.8,374.3,31
20121001|2012-05-21 13:00,21,374.4,374.6,372.5,373.1,35
20121001|2012-05-21 13:30,21,371.5,371.5,371.5,371.5,1
20121001|2012-05-21 17:00,22,371.1,371.2,371,371,3
20121001|2012-05-21 17:30,22,371,371,371,371,1
20121001|2012-05-21 18:00,22,371.2,371.3,371.2,371.3,4
20121001|2012-05-21 19:30,22,371.2,371.2,371.1,371.1,2
20121001|2012-05-21 20:00,22,371.3,371.3,371.1,371.1,2
20121001|2012-05-21 20:30,22,370.9,372.3,370.9,372.1,3
20121001|2012-05-21 21:00,22,373.2,373.2,373.2,373.2,2
20121001|2012-05-21 21:30,22,372.3,372.3,372.3,372.3,1
20121001|2012-05-22 01:30,22,372.7,372.7,372.7,372.7,1
20121001|2012-05-22 04:00,22,371.9,371.9,370.3,370.3,6
20121001|2012-05-22 04:30,22,369.9,369.9,369.9,369.9,7
20121001|2012-05-22 05:00,22,368.6,369.1,368.5,369.1,11
20121001|2012-05-22 05:30,22,369.8,369.8,367.5,367.5,6
20121001|2012-05-22 06:00,22,367.7,368.7,367.7,368.7,3
20121001|2012-05-22 06:30,22,368.7,369.1,368.3,369.1,12
20121001|2012-05-22 07:30,22,369.5,369.8,369.2,369.8,5
20121001|2012-05-22 08:00,22,369.2,369.2,369.2,369.2,1
20121001|2012-05-22 09:00,22,368.9,370.9,368.9,370.9,6
20121001|2012-05-22 09:30,22,370.8,372.2,366.9,366.9,87
20121001|2012-05-22 10:00,22,366.9,368,363.2,364.9,207
20121001|2012-05-22 10:30,22,364.4,366.5,363.9,365.1,20
20121001|2012-05-22 11:00,22,364,364.4,363.2,364.1,30
20121001|2012-05-22 11:30,22,364.7,364.7,359.6,362.3,107
20121001|2012-05-22 12:00,22,362.7,362.7,360.6,361,99
20121001|2012-05-22 12:30,22,361,363.3,361,362.8,67
20121001|2012-05-22 13:00,22,363,363.1,362,362.9,29
20121001|2012-05-22 17:00,23,363.1,363.1,363.1,363.1,1
20121001|2012-05-22 17:30,23,363.2,363.2,363.2,363.2,1
20121001|2012-05-22 18:00,23,363.6,363.7,363.4,363.4,5
20121001|2012-05-22 18:30,23,363.7,363.7,363.5,363.5,4
20121001|2012-05-23 01:30,23,359.9,359.9,359.9,359.9,7
20121001|2012-05-23 03:00,23,359.9,359.9,358.4,358.4,17
20121001|2012-05-23 03:30,23,359.8,359.8,359.8,359.8,1
20121001|2012-05-23 06:00,23,359.4,359.4,359.4,359.4,1
20121001|2012-05-23 06:30,23,359.4,359.5,359.4,359.5,3
20121001|2012-05-23 07:30,23,358.2,358.2,356.4,357.4,56
20121001|2012-05-23 08:00,23,358.6,358.6,357.6,357.6,2
20121001|2012-05-23 08:30,23,357.9,357.9,357.5,357.5,11
20121001|2012-05-23 09:00,23,358,358,356.9,356.9,5
20121001|2012-05-23 09:30,23,358,361.8,358,360.8,149
20121001|2012-05-23 10:00,23,361.5,362.2,361,361.3,288
20121001|2012-05-23 10:30,23,361.3,361.3,359.7,361,70
20121001|2012-05-23 11:00,23,361,362.1,360.6,361.9,19
20121001|2012-05-23 11:30,23,361.7,362.4,360.3,360.3,21
20121001|2012-05-23 12:00,23,360.1,361.6,359.5,360.2,32
20121001|2012-05-23 12:30,23,361.6,361.6,358.4,359,44
20121001|2012-05-23 13:00,23,359.7,360.1,358.4,360.1,16
20121001|2012-05-23 13:30,23,361.2,361.2,361.2,361.2,1
20121001|2012-05-23 17:00,24,363.7,364.8,363.7,364.8,19
20121001|2012-05-23 20:30,24,363.1,363.1,363.1,363.1,20
20121001|2012-05-23 23:00,24,364.2,364.2,364.2,364.2,1
20121001|2012-05-24 00:30,24,362.8,363.2,362.8,363.2,3
20121001|2012-05-24 01:30,24,364.4,364.4,364.4,364.4,1
20121001|2012-05-24 02:30,24,363.3,363.3,363.3,363.3,1
20121001|2012-05-24 03:30,24,362.7,362.7,362.7,362.7,3
20121001|2012-05-24 05:30,24,362.8,362.8,362.8,362.8,1
20121001|2012-05-24 06:00,24,363,363,363,363,3
20121001|2012-05-24 07:00,24,364.1,364.1,364.1,364.1,1
20121001|2012-05-24 07:30,24,365.5,365.6,365.5,365.6,2
20121001|2012-05-24 08:00,24,365.2,365.2,365.2,365.2,2
20121001|2012-05-24 08:30,24,364.4,365.3,364.4,365.3,7
20121001|2012-05-24 09:00,24,365.1,365.3,364.7,364.7,12
20121001|2012-05-24 09:30,24,364.3,365.7,363.6,364.7,57
20121001|2012-05-24 10:00,24,364.3,364.3,364.3,364.3,3
20121001|2012-05-24 10:30,24,365.5,365.5,364.9,365.3,6
20121001|2012-05-24 11:00,24,366.2,368.7,366.2,368.3,18
20121001|2012-05-24 11:30,24,368.1,369,366.3,366.6,25
20121001|2012-05-24 12:00,24,366.5,367.7,364.7,364.7,16
20121001|2012-05-24 12:30,24,363.8,363.8,362.1,362.8,20
20121001|2012-05-24 13:00,24,364.4,366.2,364.1,366.1,84
20121001|2012-05-24 13:30,24,366.2,366.2,365.4,365.5,15
20121001|2012-05-25 05:30,25,364.7,364.7,364.7,364.7,1
20121001|2012-05-25 06:00,25,363.6,363.6,363.6,363.6,1
20121001|2012-05-25 08:30,25,366.3,366.4,366.3,366.4,11
20121001|2012-05-25 09:00,25,366.6,366.6,366.5,366.5,7
20121001|2012-05-25 09:30,25,365.4,366.8,365.4,366.8,98
20121001|2012-05-25 10:00,25,367.1,368.7,367.1,368.3,72
20121001|2012-05-25 10:30,25,368.2,368.5,368,368,8
20121001|2012-05-25 11:00,25,368.1,368.9,366.6,366.6,19
20121001|2012-05-25 11:30,25,366,366.3,365.6,365.6,11
20121001|2012-05-25 12:00,25,366.2,366.3,366.2,366.3,2
20121001|2012-05-25 12:30,25,366.1,367.2,366.1,366.8,9
20121001|2012-05-25 13:00,25,367.7,367.8,367.5,367.8,5
20121001|2012-05-28 19:00,29,367.5,370.2,367.5,370.2,15
20121001|2012-05-29 02:00,29,373.8,374.3,372.8,372.8,12
20121001|2012-05-29 04:30,29,371,371,371,371,1
20121001|2012-05-29 05:00,29,370.7,370.7,370.7,370.7,1
20121001|2012-05-29 06:00,29,370.6,371.5,370.6,371,27
20121001|2012-05-29 07:00,29,371,371,371,371,1
20121001|2012-05-29 07:30,29,372.4,372.4,372.4,372.4,1
20121001|2012-05-29 08:30,29,371.7,371.7,371.7,371.7,1
20121001|2012-05-29 09:00,29,371.4,371.4,371.4,371.4,2
20121001|2012-05-29 09:30,29,372.2,372.5,370.4,372.5,69
20121001|2012-05-29 10:00,29,372.5,372.8,371.2,371.2,114
20121001|2012-05-29 10:30,29,370.5,370.6,369.9,370.6,32
20121001|2012-05-29 11:00,29,370.6,370.6,369,370.3,47
20121001|2012-05-29 11:30,29,369.8,369.8,368.3,368.3,22
20121001|2012-05-29 12:00,29,367.6,367.6,366.2,367.1,107
20121001|2012-05-29 12:30,29,366.9,369.8,366.9,368.7,20
20121001|2012-05-29 13:00,29,368.1,369.8,368.1,369.7,9
20121001|2012-05-29 17:00,30,372.3,372.5,372.3,372.5,7
20121001|2012-05-29 20:30,30,372.3,372.7,372.3,372.7,5
20121001|2012-05-29 22:00,30,371.9,371.9,371.9,371.9,1
20121001|2012-05-30 01:00,30,372.1,372.2,372.1,372.2,3
20121001|2012-05-30 01:30,30,372.2,372.2,371.8,371.8,3
20121001|2012-05-30 02:00,30,370,370,370,370,1
20121001|2012-05-30 02:30,30,369.6,369.6,368.7,368.8,3
20121001|2012-05-30 03:00,30,367.9,367.9,367.9,367.9,1
20121001|2012-05-30 03:30,30,370.3,370.3,369.8,369.8,11
20121001|2012-05-30 04:00,30,369.8,369.9,369.5,369.8,36
20121001|2012-05-30 04:30,30,369.8,369.8,369.8,369.8,9
20121001|2012-05-30 05:00,30,369.8,369.8,369.8,369.8,31
20121001|2012-05-30 05:30,30,369,369.4,369,369,26
20121001|2012-05-30 06:00,30,370,370,369,369.3,24
20121001|2012-05-30 06:30,30,369.3,370.7,369.3,370.7,32
20121001|2012-05-30 07:00,30,370.3,371.5,370.3,371.5,144
20121001|2012-05-30 07:30,30,371.7,371.7,371.6,371.6,10
20121001|2012-05-30 08:00,30,371.8,371.8,371.8,371.8,1
20121001|2012-05-30 08:30,30,371.9,371.9,370.6,370.8,3
20121001|2012-05-30 09:00,30,370.6,370.6,370.6,370.6,9
20121001|2012-05-30 09:30,30,371.5,371.5,368.4,368.4,60
20121001|2012-05-30 10:00,30,368.2,370.8,368.2,370,16
20121001|2012-05-30 10:30,30,368.9,369.5,368.7,369.5,42
20121001|2012-05-30 11:00,30,370.1,372.1,370.1,372,15
20121001|2012-05-30 12:00,30,372.2,372.3,372,372.3,19
20121001|2012-05-30 12:30,30,372,372,371.8,372,17
20121001|2012-05-30 13:00,30,371.6,373.1,371.5,373,28
20121001|2012-05-30 17:30,31,372.3,372.3,372.3,372.3,1
20121001|2012-05-31 02:00,31,371.4,371.4,371.4,371.4,1
20121001|2012-05-31 04:30,31,371.8,371.8,371.8,371.8,1
20121001|2012-05-31 05:30,31,370.6,370.6,369.5,369.5,154
20121001|2012-05-31 06:30,31,369.5,369.5,369.5,369.5,69
20121001|2012-05-31 07:00,31,369.6,369.7,369,369,233
20121001|2012-05-31 07:30,31,369.4,370.2,369.4,370.2,38
20121001|2012-05-31 08:00,31,370.5,372,369.9,372,104
20121001|2012-05-31 09:00,31,370.8,370.8,370.7,370.7,3
20121001|2012-05-31 09:30,31,370.8,370.8,367,367,40
20121001|2012-05-31 10:00,31,367.2,367.2,363.5,364.5,75
20121001|2012-05-31 10:30,31,364.4,364.5,363.6,364.3,32
20121001|2012-05-31 11:00,31,365.2,366.8,364.8,366.8,83
20121001|2012-05-31 11:30,31,366.5,366.5,364.6,364.6,25
20121001|2012-05-31 12:00,31,364.4,365.5,364.4,365,32
20121001|2012-05-31 12:30,31,364.8,365,364.2,364.2,11
20121001|2012-05-31 13:00,31,363.1,363.1,363,363,272
20121001|2012-05-31 13:30,31,363,363,363,363,113
20121001|2012-05-31 17:00,1,363.5,363.5,363.5,363.5,6
20121001|2012-05-31 17:30,1,363.9,364.1,363.9,364.1,2
20121001|2012-05-31 18:30,1,363.5,363.5,363.5,363.5,5
20121001|2012-05-31 19:00,1,363.5,363.5,363.5,363.5,1
20121001|2012-05-31 19:30,1,364,364,364,364,1
20121001|2012-05-31 20:00,1,364.6,364.6,364.6,364.6,1
20121001|2012-05-31 22:30,1,364.2,364.2,364.2,364.2,1
20121001|2012-05-31 23:30,1,364.7,364.7,364.7,364.7,1
20121001|2012-06-01 00:30,1,363.5,363.5,363.5,363.5,2
20121001|2012-06-01 03:00,1,363.3,363.3,363.3,363.3,1
20121001|2012-06-01 03:30,1,362.6,362.6,362.5,362.5,2
20121001|2012-06-01 06:30,1,361.2,361.3,361.1,361.3,4
20121001|2012-06-01 07:00,1,360.9,360.9,360,360,17
20121001|2012-06-01 07:30,1,359,359,355.5,356.5,45
20121001|2012-06-01 08:00,1,357.6,359.8,357.6,359.8,32
20121001|2012-06-01 08:30,1,360.5,361.7,360.2,360.8,18
20121001|2012-06-01 09:00,1,360.8,361,360.4,360.7,10
20121001|2012-06-01 09:30,1,360.9,363.4,360.9,362,180
20121001|2012-06-01 10:00,1,362.1,364.5,361.5,364,94
20121001|2012-06-01 10:30,1,364.3,366.5,364.2,365.5,17
20121001|2012-06-01 11:00,1,365.8,365.8,365.5,365.5,2
20121001|2012-06-01 11:30,1,364.2,364.2,364.2,364.2,1
20121001|2012-06-01 12:00,1,364.5,364.5,363.3,363.3,5
20121001|2012-06-01 12:30,1,362.8,363.3,362.5,362.5,14
20121001|2012-06-01 13:00,1,361.6,361.7,359.1,359.2,24
20121001|2012-06-01 13:30,1,360.1,360.1,360.1,360.1,1
20121001|2012-06-04 03:30,4,363.5,363.5,363.5,363.5,1
20121001|2012-06-04 05:00,4,364.8,364.8,364.8,364.8,1
20121001|2012-06-04 05:30,4,366.2,366.2,366.2,366.2,1
20121001|2012-06-04 06:30,4,366,366,366,366,1
20121001|2012-06-04 07:00,4,367.1,367.1,367.1,367.1,1
20121001|2012-06-04 08:00,4,367.2,367.8,367.2,367.8,3
20121001|2012-06-04 08:30,4,366.8,367.2,366.8,367.2,2
20121001|2012-06-04 09:00,4,366.4,366.4,366.4,366.4,5
20121001|2012-06-04 09:30,4,364.9,365.9,363.9,364.3,27
20121001|2012-06-04 10:00,4,364.4,364.4,364.4,364.4,4
20121001|2012-06-04 10:30,4,365.4,365.5,365.4,365.5,2
20121001|2012-06-04 11:00,4,365.4,365.4,364.6,364.6,6
20121001|2012-06-04 11:30,4,365,366.4,365,366.4,32
20121001|2012-06-04 12:00,4,366.5,367.2,366.5,367.2,6
20121001|2012-06-04 12:30,4,367.4,367.4,366.4,366.5,110
20121001|2012-06-04 13:00,4,366.4,367,366.4,366.9,24
20121001|2012-06-04 13:30,4,366.7,367,366.7,367,14
20121001|2012-06-04 17:00,5,367.2,367.2,367.2,367.2,1
20121001|2012-06-04 17:30,5,367.8,367.8,367.8,367.8,1
20121001|2012-06-04 19:00,5,368.2,368.2,368.2,368.2,1
20121001|2012-06-04 20:00,5,366.6,366.6,366.6,366.6,3
20121001|2012-06-04 23:00,5,367.9,367.9,367.9,367.9,1
20121001|2012-06-05 00:00,5,367.9,367.9,367.9,367.9,1
20121001|2012-06-05 01:30,5,369.8,369.8,369.8,369.8,2
20121001|2012-06-05 02:00,5,368.4,368.4,368.4,368.4,1
20121001|2012-06-05 04:30,5,369.3,369.3,369.3,369.3,1
20121001|2012-06-05 07:30,5,369.9,369.9,369.9,369.9,1
20121001|2012-06-05 08:00,5,368.7,368.7,368.7,368.7,1
20121001|2012-06-05 08:30,5,368.2,368.7,368.2,368.7,3
20121001|2012-06-05 09:00,5,369.4,369.5,369.4,369.5,2
20121001|2012-06-05 09:30,5,369,369,368.2,368.7,11
20121001|2012-06-05 10:00,5,369,371.8,369,371.8,7
20121001|2012-06-05 10:30,5,371.6,371.6,370.7,370.8,56
20121001|2012-06-05 11:00,5,370.7,372.1,370.4,371.7,82
20121001|2012-06-05 11:30,5,371.8,373.5,371,373.3,80
20121001|2012-06-05 12:00,5,373.3,374.8,371.6,371.6,43
20121001|2012-06-05 12:30,5,373.3,373.5,372.1,372.1,25
20121001|2012-06-05 13:00,5,371.6,371.6,370.1,370.5,25
20121001|2012-06-05 17:00,6,370.8,370.8,370.8,370.8,2
20121001|2012-06-05 18:00,6,370.9,371,370.9,371,5
20121001|2012-06-05 19:30,6,370.6,370.6,370.2,370.2,2
20121001|2012-06-05 20:00,6,370,371.9,370,371.9,2
20121001|2012-06-05 20:30,6,371.9,372.4,371.8,372.4,11
20121001|2012-06-05 21:30,6,372.4,372.4,372.4,372.4,1
20121001|2012-06-05 22:00,6,372.8,372.8,372.8,372.8,2
20121001|2012-06-06 00:30,6,371.8,371.8,371.8,371.8,3
20121001|2012-06-06 03:00,6,373,373,373,373,13
20121001|2012-06-06 04:30,6,372.2,372.2,372.2,372.2,1
20121001|2012-06-06 05:30,6,372.9,373,372.6,372.6,4
20121001|2012-06-06 07:00,6,373,373,373,373,6
20121001|2012-06-06 08:00,6,372,372,372,372,1
20121001|2012-06-06 08:30,6,374.2,374.2,374.2,374.2,1
20121001|2012-06-06 09:00,6,373.8,374.9,373.2,374.8,20
20121001|2012-06-06 09:30,6,374.8,378.7,374.7,377.2,43
20121001|2012-06-06 10:00,6,376.9,376.9,374.7,375.2,76
20121001|2012-06-06 10:30,6,375.5,377.6,375.4,377.6,50
20121001|2012-06-06 11:00,6,377.1,378.9,377.1,378.3,30
20121001|2012-06-06 11:30,6,378.7,379.6,377.6,377.6,22
20121001|2012-06-06 12:00,6,377.6,378.1,377,377,16
20121001|2012-06-06 12:30,6,377,377.3,376.5,376.5,24
20121001|2012-06-06 13:00,6,376.3,377.5,376.3,376.9,59
20121001|2012-06-06 13:30,6,377,377.6,376.7,376.7,79
20121001|2012-06-06 17:00,7,377,377,377,377,1
20121001|2012-06-06 17:30,7,377.8,377.9,377.8,377.9,3
20121001|2012-06-06 20:00,7,378.6,379.1,378.6,379.1,4
20121001|2012-06-06 21:30,7,379.7,379.7,379.7,379.7,2
20121001|2012-06-06 23:00,7,379.9,380.2,379.9,380.2,3
20121001|2012-06-07 00:30,7,380.5,380.5,380.5,380.5,2
20121001|2012-06-07 01:00,7,380.7,380.7,380.7,380.7,1
20121001|2012-06-07 01:30,7,380.3,380.3,380.3,380.3,1
20121001|2012-06-07 04:30,7,381.9,382.4,381.9,382.1,26
20121001|2012-06-07 06:30,7,386.2,387.1,386.2,386.7,26
20121001|2012-06-07 07:00,7,386.1,386.1,385.1,385.1,6
20121001|2012-06-07 07:30,7,384.7,385.1,384.7,384.7,11
20121001|2012-06-07 08:00,7,385.1,385.7,385.1,385.7,2
20121001|2012-06-07 08:30,7,386.7,386.9,386.7,386.9,10
20121001|2012-06-07 09:00,7,387.2,387.2,386.7,386.7,4
20121001|2012-06-07 09:30,7,387.6,388.3,386.6,387.9,70
20121001|2012-06-07 10:00,7,387.9,389.5,387.9,389.5,39
20121001|2012-06-07 10:30,7,389.6,390.2,387.7,387.9,28
20121001|2012-06-07 11:00,7,388.1,388.1,387.1,388.1,8
20121001|2012-06-07 11:30,7,387.8,388,387.8,387.9,19
20121001|2012-06-07 12:00,7,388.4,388.9,388.1,388.1,32
20121001|2012-06-07 12:30,7,387.5,387.5,387.5,387.5,15
20121001|2012-06-07 13:00,7,387.9,390.9,387.9,390.4,19
20121001|2012-06-07 13:30,7,390.7,390.7,389.4,389.4,10
20121001|2012-06-07 17:30,8,389.5,389.5,389.5,389.5,2
20121001|2012-06-07 18:00,8,388.2,388.6,388.1,388.6,6
20121001|2012-06-07 19:00,8,388.4,388.4,388.4,388.4,1
20121001|2012-06-07 19:30,8,388.4,388.4,388.4,388.4,1
20121001|2012-06-07 20:00,8,387.8,387.8,384.6,385,5
20121001|2012-06-07 21:00,8,385,385,384.7,384.7,4
20121001|2012-06-07 23:30,8,384.9,384.9,384.9,384.9,1
20121001|2012-06-08 00:30,8,385,385,385,385,18
20121001|2012-06-08 02:00,8,385,385,385,385,32
20121001|2012-06-08 05:30,8,386.7,387.1,386.7,387.1,7
20121001|2012-06-08 06:00,8,387.5,387.5,387.5,387.5,1
20121001|2012-06-08 07:30,8,387.6,387.6,387.6,387.6,33
20121001|2012-06-08 08:30,8,388.6,389.6,388.6,389.6,29
20121001|2012-06-08 09:00,8,389.6,389.6,389.6,389.6,2
20121001|2012-06-08 09:30,8,389.6,390,389.5,389.7,300
20121001|2012-06-08 10:00,8,389.4,389.4,389.1,389.3,5
20121001|2012-06-08 10:30,8,390.1,391,389.6,390.1,72
20121001|2012-06-08 11:30,8,390.1,390.1,389.9,389.9,6
20121001|2012-06-08 12:00,8,390.9,390.9,390.9,390.9,11
20121001|2012-06-08 12:30,8,391.7,392,390.8,391.8,56
20121001|2012-06-08 13:00,8,390,391.8,390,391.8,22
20121001|2012-06-08 13:30,8,391.2,391.2,390.7,390.7,2
20121001|2012-06-10 17:00,11,389.6,389.6,388.2,388.4,6
20121001|2012-06-10 17:30,11,388.1,388.1,387.8,387.8,3
20121001|2012-06-10 18:00,11,388,388.1,388,388.1,2
20121001|2012-06-10 18:30,11,388.1,388.1,387.8,387.8,4
20121001|2012-06-10 19:00,11,387.8,387.8,387.1,387.1,2
20121001|2012-06-10 19:30,11,386.7,386.9,386.6,386.6,18
20121001|2012-06-11 00:30,11,392.3,392.3,392.3,392.3,1
20121001|2012-06-11 02:30,11,395.9,396.5,395.6,396.4,6
20121001|2012-06-11 03:00,11,394.4,394.4,394.4,394.4,1
20121001|2012-06-11 03:30,11,392.6,392.8,392.6,392.8,2
20121001|2012-06-11 04:00,11,392.1,392.6,391.5,392.6,11
20121001|2012-06-11 05:30,11,388.9,388.9,388.9,388.9,1
20121001|2012-06-11 07:00,11,389.3,391.1,388.9,391.1,4
20121001|2012-06-11 08:00,11,391.3,391.3,391.3,391.3,1
20121001|2012-06-11 08:30,11,392.6,392.7,392.4,392.6,7
20121001|2012-06-11 09:30,11,392.3,392.3,389.9,389.9,27
20121001|2012-06-11 10:00,11,387,389.6,387,389.6,55
20121001|2012-06-11 10:30,11,389.8,389.9,389.5,389.9,26
20121001|2012-06-11 11:00,11,389.9,392.2,389.5,391.9,53
20121001|2012-06-11 11:30,11,390.6,390.6,388.4,388.4,7
20121001|2012-06-11 12:00,11,388.8,389.3,388.6,388.7,11
20121001|2012-06-11 12:30,11,389,389,387.9,389,34
20121001|2012-06-11 13:00,11,389.4,390.4,388.9,389.1,25
20121001|2012-06-11 13:30,11,388.9,388.9,388.6,388.6,2
20121001|2012-06-11 17:00,12,391,391,391,391,1
20121001|2012-06-11 19:00,12,389.9,389.9,389.9,389.9,1
20121001|2012-06-11 20:00,12,390.8,391,390.7,391,10
20121001|2012-06-11 22:00,12,390.8,390.8,390.8,390.8,1
20121001|2012-06-11 23:00,12,391.7,391.7,391.7,391.7,1
20121001|2012-06-12 00:30,12,391.1,391.1,391,391,2
20121001|2012-06-12 01:30,12,393,393,393,393,1
20121001|2012-06-12 03:00,12,393,393,393,393,15
20121001|2012-06-12 03:30,12,392.4,392.4,392.4,392.4,8
20121001|2012-06-12 05:00,12,390.8,390.8,390.3,390.4,24
20121001|2012-06-12 05:30,12,389.8,390,389.1,390,16
20121001|2012-06-12 06:00,12,391.1,392.2,391.1,392.2,2
20121001|2012-06-12 06:30,12,393.4,393.4,391.3,391.3,3
20121001|2012-06-12 07:00,12,391.3,392.9,391.3,392.8,11
20121001|2012-06-12 07:30,12,394.4,395.7,391.2,391.2,15
20121001|2012-06-12 08:00,12,390.9,392.6,390.5,391.6,84
20121001|2012-06-12 08:30,12,391.6,391.8,388.2,390.4,100
20121001|2012-06-12 09:00,12,390,390,388.2,388.6,46
20121001|2012-06-12 09:30,12,389.2,393.6,389.2,393.5,193
20121001|2012-06-12 10:00,12,393.5,394.2,392.8,393.7,287
20121001|2012-06-12 10:30,12,394.2,394.2,393.5,393.5,91
20121001|2012-06-12 11:00,12,392.7,394.6,392.6,394,13
20121001|2012-06-12 11:30,12,394,394.1,393.5,393.5,17
20121001|2012-06-12 12:00,12,393.8,394,392.8,393.1,15
20121001|2012-06-12 12:30,12,393.3,394.4,393.3,394.2,30
20121001|2012-06-12 13:00,12,394.2,394.2,392.1,392.8,413
20121001|2012-06-12 13:30,12,392.5,392.5,391.1,391.1,2
20121001|2012-06-12 17:00,13,391.5,391.5,391.5,391.5,1
20121001|2012-06-12 19:00,13,392.8,392.8,392.8,392.8,1
20121001|2012-06-12 20:30,13,392.8,392.8,392.4,392.4,2
20121001|2012-06-12 22:00,13,392.7,392.8,392.7,392.8,2
20121001|2012-06-13 00:30,13,393,393,393,393,1
20121001|2012-06-13 01:00,13,392.3,392.3,391.4,391.4,10
20121001|2012-06-13 02:00,13,392.2,392.2,392.2,392.2,1
20121001|2012-06-13 02:30,13,391.7,391.7,391.7,391.7,1
20121001|2012-06-13 03:30,13,391.6,391.6,391.4,391.4,5
20121001|2012-06-13 04:00,13,391.2,391.7,391.1,391.7,9
20121001|2012-06-13 04:30,13,391.5,391.5,391.1,391.1,12
20121001|2012-06-13 05:00,13,391.6,391.6,391.6,391.6,1
20121001|2012-06-13 06:00,13,391.6,391.6,391.6,391.6,1
20121001|2012-06-13 06:30,13,391.1,391.1,391,391,2
20121001|2012-06-13 07:00,13,389.4,389.4,389.3,389.3,11
20121001|2012-06-13 07:30,13,389.2,389.3,388.4,388.4,8
20121001|2012-06-13 08:00,13,389.3,389.3,386.8,386.8,65
20121001|2012-06-13 08:30,13,386.8,388.4,386.8,388.4,23
20121001|2012-06-13 09:00,13,388.9,389.5,388.7,389.5,9
20121001|2012-06-13 09:30,13,389.7,389.7,387.7,388.4,74
20121001|2012-06-13 10:00,13,388.5,388.9,384.7,384.9,69
20121001|2012-06-13 10:30,13,385.5,386.5,385.3,386.4,35
20121001|2012-06-13 11:00,13,386.7,388.5,386.2,388.3,45
20121001|2012-06-13 11:30,13,387.9,387.9,386.7,387,12
20121001|2012-06-13 12:00,13,386.9,387.8,386.9,387.7,29
20121001|2012-06-13 12:30,13,387.3,387.5,387,387.5,18
20121001|2012-06-13 13:00,13,388,389.6,387.9,389.2,33
20121001|2012-06-13 13:30,13,389.3,389.8,388.6,389,19
20121001|2012-06-13 17:00,14,389.6,389.6,388.9,388.9,12
20121001|2012-06-13 17:30,14,389.1,389.7,389.1,389.7,15
20121001|2012-06-13 18:00,14,389.6,389.6,389.6,389.6,6
20121001|2012-06-13 19:00,14,389.6,390,389.6,390,11
20121001|2012-06-13 20:00,14,389.9,389.9,386.7,386.7,3
20121001|2012-06-13 20:30,14,386,386.1,386,386.1,2
20121001|2012-06-13 21:30,14,385.8,385.8,385.5,385.5,8
20121001|2012-06-14 00:30,14,386.7,386.7,386,386,4
20121001|2012-06-14 01:00,14,386.2,386.2,386.1,386.1,2
20121001|2012-06-14 01:30,14,386.3,386.3,386.3,386.3,1
20121001|2012-06-14 04:00,14,386.2,386.2,383,383,11
20121001|2012-06-14 05:00,14,388.7,388.7,388.7,388.7,1
20121001|2012-06-14 05:30,14,390.1,390.6,390.1,390.6,3
20121001|2012-06-14 07:30,14,389.5,389.5,388.3,389.5,5
20121001|2012-06-14 08:00,14,390.6,392.4,390.6,392.4,59
20121001|2012-06-14 08:30,14,392.3,392.3,392.2,392.2,56
20121001|2012-06-14 09:00,14,391.3,391.3,390.5,390.5,7
20121001|2012-06-14 09:30,14,391.2,391.8,389,389.2,29
20121001|2012-06-14 10:00,14,389.4,391.5,388.9,391.2,31
20121001|2012-06-14 10:30,14,391.4,391.9,390.5,391.2,41
20121001|2012-06-14 11:00,14,392.2,392.3,391,391.6,18
20121001|2012-06-14 11:30,14,391.7,392.8,391.7,391.8,20
20121001|2012-06-14 12:00,14,391.5,391.5,390.3,391.1,15
20121001|2012-06-14 12:30,14,390.8,390.8,387.6,388.1,43
20121001|2012-06-14 13:00,14,388.6,389.4,388.2,388.5,30
20121001|2012-06-14 13:30,14,388.1,388.3,388.1,388.3,2
20121001|2012-06-14 17:00,15,389.8,389.8,389.7,389.7,2
20121001|2012-06-14 18:30,15,388.7,388.7,388.7,388.7,1
20121001|2012-06-14 22:30,15,391.5,391.5,391.5,391.5,2
20121001|2012-06-14 23:30,15,391.5,391.5,391.5,391.5,3
20121001|2012-06-15 00:00,15,390.9,390.9,390.9,390.9,1
20121001|2012-06-15 01:00,15,391.5,391.5,391.5,391.5,4
20121001|2012-06-15 01:30,15,391.5,391.5,391.5,391.5,2
20121001|2012-06-15 02:00,15,392.2,392.5,392.2,392.5,9
20121001|2012-06-15 03:00,15,392.1,392.1,392.1,392.1,1
20121001|2012-06-15 03:30,15,391.8,391.8,391.6,391.6,2
20121001|2012-06-15 04:00,15,391.4,391.4,391.4,391.4,1
20121001|2012-06-15 05:30,15,390.6,390.6,390.6,390.6,2
20121001|2012-06-15 07:00,15,391.6,391.6,391.6,391.6,1
20121001|2012-06-15 08:00,15,391.3,391.3,390.4,390.4,7
20121001|2012-06-15 08:30,15,390.5,390.5,390.5,390.5,22
20121001|2012-06-15 09:00,15,390,391.5,390,391.5,29
20121001|2012-06-15 09:30,15,391.6,393.1,391.3,391.8,112
20121001|2012-06-15 10:00,15,390.9,391.7,390.8,391.6,14
20121001|2012-06-15 10:30,15,390.9,391.1,389.7,390.6,13
20121001|2012-06-15 11:00,15,391.2,391.2,389.6,389.6,75
20121001|2012-06-15 11:30,15,390.9,391.3,390.3,390.6,35
20121001|2012-06-15 12:00,15,390.8,390.8,388.7,388.7,15
20121001|2012-06-15 12:30,15,389.3,389.4,389,389,13
20121001|2012-06-15 13:00,15,390.2,390.6,389,389.6,53
20121001|2012-06-15 13:30,15,389.2,390,389.1,390,25
20121001|2012-06-17 20:00,18,392.3,393,392.3,392.4,5
20121001|2012-06-17 23:30,18,390.9,390.9,390.9,390.9,1
20121001|2012-06-18 02:30,18,393,393,393,393,4
20121001|2012-06-18 03:00,18,393.9,393.9,393.9,393.9,1
20121001|2012-06-18 03:30,18,393.9,393.9,393.9,393.9,1
20121001|2012-06-18 06:30,18,392.4,393.5,392.4,393.5,15
20121001|2012-06-18 08:00,18,391.8,392.2,391.8,392.2,28
20121001|2012-06-18 08:30,18,392.2,393,392.2,393,12
20121001|2012-06-18 09:00,18,393.4,394,393.4,394,52
20121001|2012-06-18 09:30,18,394.8,397.9,394,396.9,134
20121001|2012-06-18 10:00,18,397,397,396,396.7,17
20121001|2012-06-18 10:30,18,397.4,397.5,397.3,397.3,11
20121001|2012-06-18 11:00,18,397.1,397.9,396.6,397.9,51
20121001|2012-06-18 11:30,18,397.9,399.9,397.4,397.4,31
20121001|2012-06-18 12:00,18,397.5,397.7,397.4,397.5,18
20121001|2012-06-18 12:30,18,397.8,398.4,397.8,398.3,4
20121001|2012-06-18 13:00,18,399.1,400.3,399.1,399.9,69
20121001|2012-06-18 17:00,19,402.5,402.6,402.5,402.6,5
20121001|2012-06-18 21:30,19,405,405,405,405,1
20121001|2012-06-18 22:00,19,405,405,405,405,19
20121001|2012-06-19 02:30,19,405.8,405.8,405.8,405.8,1
20121001|2012-06-19 03:00,19,405.9,406.1,405.5,405.5,6
20121001|2012-06-19 05:30,19,407.8,408,407.8,407.9,10
20121001|2012-06-19 06:30,19,410.1,410.2,408.9,408.9,11
20121001|2012-06-19 07:00,19,407.1,408.2,406.9,408.2,46
20121001|2012-06-19 07:30,19,408.3,409,408.2,408.2,28
20121001|2012-06-19 08:00,19,409.6,410,409.6,410,12
20121001|2012-06-19 08:30,19,410.2,410.7,410.2,410.7,22
20121001|2012-06-19 09:00,19,410.3,410.6,410,410.2,15
20121001|2012-06-19 09:30,19,411.1,414.3,410,414.3,116
20121001|2012-06-19 10:00,19,413.4,416.6,412.8,413.8,107
20121001|2012-06-19 10:30,19,413.5,414.5,412.2,413.2,149
20121001|2012-06-19 11:00,19,413.3,415,413.3,415,79
20121001|2012-06-19 11:30,19,414.5,414.8,412.7,413.7,22
20121001|2012-06-19 12:00,19,414.6,414.6,413.6,413.8,9
20121001|2012-06-19 12:30,19,413.1,413.4,413,413.3,17
20121001|2012-06-19 13:00,19,413.4,413.4,410.2,410.6,183
20121001|2012-06-19 13:30,19,409.6,409.6,409.5,409.5,8
20121001|2012-06-19 17:00,20,411.1,411.1,411.1,411.1,1
20121001|2012-06-19 17:30,20,412,412,412,412,1
20121001|2012-06-19 20:00,20,412.7,412.7,412.7,412.7,1
20121001|2012-06-20 00:30,20,413.5,413.6,413.5,413.6,4
20121001|2012-06-20 03:30,20,412.2,412.4,412.2,412.4,3
20121001|2012-06-20 07:00,20,410,410,410,410,2
20121001|2012-06-20 07:30,20,407.5,409.8,405,409.8,33
20121001|2012-06-20 08:00,20,408,408.1,408,408.1,34
20121001|2012-06-20 09:00,20,409.3,409.3,409.3,409.3,9
20121001|2012-06-20 09:30,20,410.1,411,408.7,409.2,32
20121001|2012-06-20 10:00,20,410.4,410.7,410.3,410.3,21
20121001|2012-06-20 10:30,20,410.3,410.3,409,409.5,13
20121001|2012-06-20 11:00,20,409,410.9,409,410,30
20121001|2012-06-20 11:30,20,410.4,410.4,409.5,410,14
20121001|2012-06-20 12:30,20,412.5,412.9,412.5,412.9,2
20121001|2012-06-20 13:00,20,413.3,414.2,413.2,414,10
20121001|2012-06-20 13:30,20,413.8,413.8,413.8,413.8,1
20121001|2012-06-20 23:00,21,411.4,411.4,411.4,411.4,1
20121001|2012-06-21 02:30,21,411.7,411.7,411.7,411.7,1
20121001|2012-06-21 03:30,21,410.6,410.6,410.6,410.6,1
20121001|2012-06-21 08:30,21,414.2,414.2,414,414,24
20121001|2012-06-21 09:00,21,415.1,415.8,415.1,415.1,37
20121001|2012-06-21 09:30,21,414.6,416,414.5,414.5,50
20121001|2012-06-21 10:00,21,413.4,415.2,413.4,415.2,5
20121001|2012-06-21 10:30,21,415.2,415.8,414.3,414.5,46
20121001|2012-06-21 11:00,21,413.2,413.2,409.6,412.1,36
20121001|2012-06-21 11:30,21,412.9,413.7,412,412.8,53
20121001|2012-06-21 12:00,21,412.9,412.9,410.1,410.1,53
20121001|2012-06-21 12:30,21,410.5,413.6,410.2,411.8,42
20121001|2012-06-21 13:00,21,411.6,411.6,409,410.4,43
20121001|2012-06-21 13:30,21,410,410,410,410,2
20121001|2012-06-21 21:30,22,409.7,409.7,409.7,409.7,3
20121001|2012-06-21 23:30,22,409.8,409.8,409.8,409.8,1
20121001|2012-06-22 00:30,22,409.5,409.5,409.5,409.5,1
20121001|2012-06-22 02:00,22,409.2,409.2,409.2,409.2,1
20121001|2012-06-22 03:30,22,411.3,411.3,411.3,411.3,1
20121001|2012-06-22 04:30,22,411.6,413.8,411.6,413.8,26
20121001|2012-06-22 05:00,22,415,415,415,415,2
20121001|2012-06-22 05:30,22,415,415,414.6,415,22
20121001|2012-06-22 06:00,22,414.9,415.4,414.8,415.4,11
20121001|2012-06-22 06:30,22,415.2,415.2,415,415,11
20121001|2012-06-22 07:00,22,414.7,414.9,414.4,414.4,8
20121001|2012-06-22 07:30,22,414.5,414.5,413.3,413.3,15
20121001|2012-06-22 08:00,22,413.5,413.5,413.5,413.5,1
20121001|2012-06-22 08:30,22,415,416.6,415,416.6,25
20121001|2012-06-22 09:00,22,415.8,415.8,415.8,415.8,1
20121001|2012-06-22 09:30,22,414.6,416.6,413.2,415.1,52
20121001|2012-06-22 10:00,22,415.1,415.7,412.5,413.1,59
20121001|2012-06-22 10:30,22,412.2,413.4,411.5,412.8,113
20121001|2012-06-22 11:00,22,412.5,414,412.5,414,6
20121001|2012-06-22 11:30,22,413.4,413.4,411,411.1,11
20121001|2012-06-22 12:00,22,410.1,410.1,410.1,410.1,1
20121001|2012-06-22 13:00,22,412,412,409.1,409.1,6
20121001|2012-06-22 13:30,22,409.2,409.2,409.2,409.2,1
20121001|2012-06-24 17:00,25,417.1,418.9,416.8,418.9,6
20121001|2012-06-24 18:00,25,418.6,418.8,418.6,418.7,8
20121001|2012-06-24 18:30,25,418.9,418.9,418.9,418.9,1
20121001|2012-06-24 19:00,25,419.3,419.4,419.3,419.4,2
20121001|2012-06-24 20:00,25,419.6,419.6,419.6,419.6,11
20121001|2012-06-24 20:30,25,420,420.4,420,420.4,18
20121001|2012-06-24 21:00,25,420.5,420.5,420.4,420.4,3
20121001|2012-06-24 21:30,25,420.4,420.7,420.4,420.7,15
20121001|2012-06-24 22:30,25,420.1,420.3,420.1,420.3,2
20121001|2012-06-24 23:30,25,420.3,420.3,420.3,420.3,2
20121001|2012-06-25 00:00,25,421,421,421,421,1
20121001|2012-06-25 00:30,25,421,421,421,421,10
20121001|2012-06-25 01:30,25,420.6,420.6,419.5,419.5,2
20121001|2012-06-25 02:00,25,421.8,421.9,421.8,421.9,2
20121001|2012-06-25 02:30,25,422.3,423.5,422.3,422.9,21
20121001|2012-06-25 03:00,25,422,423,422,423,11
20121001|2012-06-25 03:30,25,422.9,422.9,422.9,422.9,1
20121001|2012-06-25 04:00,25,423.8,424,423.5,423.5,13
20121001|2012-06-25 04:30,25,423.7,423.7,423.7,423.7,1
20121001|2012-06-25 05:00,25,423.2,423.2,423.2,423.2,1
20121001|2012-06-25 05:30,25,423.5,423.7,423.5,423.7,5
20121001|2012-06-25 06:00,25,422.6,423.5,422.2,422.3,92
20121001|2012-06-25 06:30,25,422,422,421.6,422,23
20121001|2012-06-25 07:00,25,421.9,423,421.7,423,15
20121001|2012-06-25 07:30,25,423,423.4,422.9,423.3,15
20121001|2012-06-25 08:00,25,423.8,424,422.8,422.8,25
20121001|2012-06-25 08:30,25,422.4,422.4,421.6,421.6,3
20121001|2012-06-25 09:00,25,425.4,425.4,424.1,424.1,3
20121001|2012-06-25 09:30,25,423.4,424.1,422.6,424,56
20121001|2012-06-25 10:00,25,425.2,425.8,424.1,425,561
20121001|2012-06-25 10:30,25,424.9,425.8,423,423,570
20121001|2012-06-25 11:00,25,423.2,423.9,421.5,422.2,133
20121001|2012-06-25 11:30,25,422,422,417.8,418,40
20121001|2012-06-25 12:00,25,418,420,417.4,420,14
20121001|2012-06-25 12:30,25,421,421.2,420.4,420.8,5
20121001|2012-06-25 13:00,25,417.9,418.9,417.9,418.7,26
20121001|2012-06-25 13:30,25,419.5,420.9,419.5,420.9,36
20121001|2012-06-25 17:00,26,423.5,424,423.5,424,27
20121001|2012-06-25 17:30,26,425.6,425.8,425.6,425.8,5
20121001|2012-06-25 18:00,26,423,423,423,423,1
20121001|2012-06-26 03:30,26,419,419,419,419,2
20121001|2012-06-26 04:00,26,418.7,418.7,417.9,417.9,4
20121001|2012-06-26 04:30,26,419.3,419.3,418.8,418.8,23
20121001|2012-06-26 05:00,26,418.8,418.8,418.8,418.8,11
20121001|2012-06-26 06:00,26,420.2,420.2,420.2,420.2,1
20121001|2012-06-26 06:30,26,419.8,420,419.8,420,33
20121001|2012-06-26 07:00,26,421,421.4,421,421.1,37
20121001|2012-06-26 07:30,26,423,423,423,423,1
20121001|2012-06-26 08:00,26,421,421.3,421,421.3,3
20121001|2012-06-26 08:30,26,422.9,423.4,422.9,423.4,28
20121001|2012-06-26 09:00,26,424.5,424.5,424.5,424.5,11
20121001|2012-06-26 09:30,26,424.2,424.4,418.1,418.4,41
20121001|2012-06-26 10:00,26,418.9,419.1,416.1,416.9,178
20121001|2012-06-26 10:30,26,416.8,416.8,416.3,416.3,3
20121001|2012-06-26 11:30,26,414.6,415.6,413,415.6,24
20121001|2012-06-26 12:00,26,414.5,414.5,412.2,412.2,20
20121001|2012-06-26 12:30,26,412.4,414.8,412.2,413.5,47
20121001|2012-06-26 13:00,26,414.3,415.2,413.9,415.2,69
20121001|2012-06-26 13:30,26,415,416,413.4,416,18
20121001|2012-06-26 17:00,27,415.5,415.7,414.9,415.7,16
20121001|2012-06-26 17:30,27,415.2,415.2,415.2,415.2,1
20121001|2012-06-26 18:00,27,415.9,415.9,415.7,415.7,2
20121001|2012-06-26 18:30,27,415.5,416.3,415.5,416.3,4
20121001|2012-06-26 19:30,27,415.7,416.5,415.7,416.2,16
20121001|2012-06-26 20:00,27,416.6,418.1,416.6,418.1,23
20121001|2012-06-26 21:30,27,417.1,417.1,417.1,417.1,1
20121001|2012-06-26 22:00,27,417.9,417.9,417.9,417.9,1
20121001|2012-06-26 22:30,27,417.1,417.1,417.1,417.1,1
20121001|2012-06-26 23:30,27,417.2,417.5,417.2,417.5,2
20121001|2012-06-27 00:30,27,416.8,417.5,416.8,417.5,16
20121001|2012-06-27 01:00,27,417.5,417.5,417.5,417.5,17
20121001|2012-06-27 01:30,27,417.4,417.4,416.4,416.4,3
20121001|2012-06-27 02:00,27,417.2,418,417.2,418,2
20121001|2012-06-27 03:30,27,416.1,416.1,415.4,415.4,26
20121001|2012-06-27 04:00,27,415.5,416.5,415.5,416.4,6
20121001|2012-06-27 04:30,27,418.4,418.4,418.2,418.2,3
20121001|2012-06-27 05:00,27,418.3,418.7,417.9,418.1,10
20121001|2012-06-27 05:30,27,418.3,418.3,416,416.7,39
20121001|2012-06-27 06:00,27,418.3,419.2,418.3,419.2,5
20121001|2012-06-27 06:30,27,419.1,419.1,418.2,419,32
20121001|2012-06-27 07:00,27,418.9,419.3,418.9,419.3,5
20121001|2012-06-27 07:30,27,420,421,420,420.3,46
20121001|2012-06-27 08:00,27,421,422,421,422,7
20121001|2012-06-27 08:30,27,420.1,420.1,420.1,420.1,1
20121001|2012-06-27 09:00,27,419,419,418.2,418.9,17
20121001|2012-06-27 09:30,27,418.9,420.2,418,419.8,111
20121001|2012-06-27 10:00,27,419.7,420.4,418.7,419.5,100
20121001|2012-06-27 10:30,27,419.9,421,419.6,421,88
20121001|2012-06-27 11:00,27,420.6,420.6,419.3,420.1,167
20121001|2012-06-27 11:30,27,419.8,420.1,417.9,418.3,57
20121001|2012-06-27 12:00,27,418.1,418.2,417,418,155
20121001|2012-06-27 12:30,27,418,418,415.7,415.9,127
20121001|2012-06-27 13:00,27,416,416,413.9,413.9,21
20121001|2012-06-27 13:30,27,414.6,414.6,412.1,413.6,100
20121001|2012-06-27 17:00,28,414.5,414.5,414.3,414.3,3
20121001|2012-06-27 17:30,28,413,413.6,413,413.6,3
20121001|2012-06-27 20:00,28,417,418,417,418,26
20121001|2012-06-27 20:30,28,418.5,418.5,417,417,8
20121001|2012-06-27 21:00,28,417,417,417,417,10
20121001|2012-06-28 00:00,28,415.7,415.7,415.5,415.5,5
20121001|2012-06-28 00:30,28,415.5,415.5,415.5,415.5,3
20121001|2012-06-28 01:00,28,416.3,416.3,416.2,416.3,29
20121001|2012-06-28 05:30,28,414,414,414,414,4
20121001|2012-06-28 07:00,28,415.2,415.9,415.2,415.9,2
20121001|2012-06-28 07:30,28,416.1,416.5,416,416.5,16
20121001|2012-06-28 08:00,28,414,414,410.5,412.1,39
20121001|2012-06-28 08:30,28,413.5,413.9,413,413,80
20121001|2012-06-28 09:00,28,413.9,414.4,413.6,413.6,23
20121001|2012-06-28 09:30,28,413.9,417.7,413.9,414.4,128
20121001|2012-06-28 10:00,28,415.1,415.1,413.9,413.9,8
20121001|2012-06-28 10:30,28,413,414.9,412.8,414.9,95
20121001|2012-06-28 11:00,28,414.9,416.1,414.4,416.1,98
20121001|2012-06-28 11:30,28,416,416,415,415,7
20121001|2012-06-28 12:00,28,414.6,416.5,414.6,416.5,25
20121001|2012-06-28 12:30,28,416.1,416.8,416.1,416.8,77
20121001|2012-06-28 13:00,28,416.4,416.5,415,415,24
20121001|2012-06-28 13:30,28,413.5,413.9,411.9,411.9,199
20121001|2012-06-28 22:00,29,415.9,415.9,415.2,415.7,3
20121001|2012-06-28 23:30,29,415.5,415.5,415.5,415.5,5
20121001|2012-06-29 00:30,29,416.5,416.5,416.5,416.5,1
20121001|2012-06-29 01:30,29,417.3,417.3,417.3,417.3,1
20121001|2012-06-29 02:00,29,416.8,417,416.8,417,5
20121001|2012-06-29 02:30,29,416.3,416.3,416.3,416.3,1
20121001|2012-06-29 04:00,29,414.7,414.7,414.1,414.2,4
20121001|2012-06-29 04:30,29,414,414,414,414,5
20121001|2012-06-29 06:00,29,416.1,416.3,416.1,416.3,4
20121001|2012-06-29 07:00,29,415.2,415.3,414.4,415.3,49
20121001|2012-06-29 07:30,29,412.5,417.9,412.5,414.2,37
20121001|2012-06-29 08:00,29,417.2,419,416.6,416.6,51
20121001|2012-06-29 08:30,29,416.5,416.6,415.3,416.6,49
20121001|2012-06-29 09:00,29,415.6,417,415.6,417,13
20121001|2012-06-29 09:30,29,415.7,416.5,413.5,413.5,45
20121001|2012-06-29 10:00,29,413.5,415.6,413.5,415.6,15
20121001|2012-06-29 10:30,29,416,418.3,416,418.3,55
20121001|2012-06-29 11:00,29,417.9,419.4,417.9,418.6,16
20121001|2012-06-29 11:30,29,418.8,418.8,416.5,417,77
20121001|2012-06-29 12:00,29,416.7,418,416.7,417.7,39
20121001|2012-06-29 12:30,29,417.7,417.9,417,417,9
20121001|2012-06-29 13:00,29,417.3,417.6,416.8,417.6,52
20121001|2012-06-29 13:30,29,417.4,418.7,415.5,416.8,43
20121001|2012-07-01 17:00,2,420.2,421,420.2,421,52
20121001|2012-07-01 19:00,2,425,425,425,425,29
20121001|2012-07-01 19:30,2,425.4,425.4,425.4,425.4,1
20121001|2012-07-01 20:00,2,421.2,421.2,421.2,421.2,1
20121001|2012-07-01 21:00,2,421.1,421.1,421.1,421.1,15
20121001|2012-07-01 21:30,2,421.1,421.1,421.1,421.1,1
20121001|2012-07-01 22:00,2,421.4,421.4,421.4,421.4,1
20121001|2012-07-02 00:00,2,422.6,422.6,422.6,422.6,2
20121001|2012-07-02 01:30,2,421.1,421.1,421.1,421.1,1
20121001|2012-07-02 06:00,2,422.9,422.9,422.8,422.8,9
20121001|2012-07-02 06:30,2,422.9,423.1,422.8,422.8,8
20121001|2012-07-02 07:00,2,422.8,422.8,422.8,422.8,19
20121001|2012-07-02 07:30,2,423.2,423.9,423.2,423.9,11
20121001|2012-07-02 08:00,2,424.9,425,424.3,424.9,31
20121001|2012-07-02 08:30,2,424.9,426,424.9,425.6,83
20121001|2012-07-02 09:00,2,423.5,423.5,422.5,422.6,4
20121001|2012-07-02 09:30,2,422,422.1,422,422.1,16
20121001|2012-07-02 10:00,2,422.6,422.9,421.9,421.9,66
20121001|2012-07-02 10:30,2,422.6,423.3,422.6,423.2,12
20121001|2012-07-02 11:00,2,421.8,421.8,421.2,421.8,122
20121001|2012-07-02 11:30,2,422,422.8,422,422.8,49
20121001|2012-07-02 12:00,2,422.7,422.7,419.6,419.6,20
20121001|2012-07-02 12:30,2,419.6,420.3,419,420.3,31
20121001|2012-07-02 13:00,2,420,420,419.4,419.7,13
20121001|2012-07-02 13:30,2,419.7,422.3,419.3,422.3,27
20121001|2012-07-02 17:00,3,427.8,427.8,427.8,427.8,2
20121001|2012-07-02 18:00,3,425.2,425.2,425.2,425.2,1
20121001|2012-07-03 00:30,3,424.9,425.5,424.9,425.5,6
20121001|2012-07-03 01:00,3,425,425.2,425,425.2,4
20121001|2012-07-03 01:30,3,426.4,426.4,426.4,426.4,1
20121001|2012-07-03 02:00,3,427.5,427.5,427.5,427.5,1
20121001|2012-07-03 02:30,3,428,428,428,428,1
20121001|2012-07-03 03:00,3,427.3,427.3,427.3,427.3,2
20121001|2012-07-03 03:30,3,427.3,427.3,427.3,427.3,1
20121001|2012-07-03 04:00,3,427.3,427.3,427.3,427.3,1
20121001|2012-07-03 05:00,3,427,427.3,427,427.3,3
20121001|2012-07-03 06:00,3,427,427.3,427,427,13
20121001|2012-07-03 06:30,3,427,427,426.5,426.7,13
20121001|2012-07-03 07:00,3,426.8,426.8,425.3,425.3,15
20121001|2012-07-03 07:30,3,424.6,424.6,424,424.3,16
20121001|2012-07-03 08:00,3,424,426.1,424,426.1,12
20121001|2012-07-03 08:30,3,425.9,427.1,425.9,427.1,53
20121001|2012-07-03 09:00,3,427.3,427.3,425.9,425.9,4
20121001|2012-07-03 09:30,3,426.2,428.8,425.4,428.3,97
20121001|2012-07-03 10:00,3,428.8,432,428.8,431.1,44
20121001|2012-07-03 10:30,3,431.9,432.7,431.9,432.1,24
20121001|2012-07-03 11:00,3,431.9,432.1,431.7,431.7,34
20121001|2012-07-03 11:30,3,432,434.1,431.5,432.6,170
20121001|2012-07-05 09:30,5,439.6,447.3,439.6,447.3,265
20121001|2012-07-05 10:00,5,446.6,448.3,445.8,448.3,230
20121001|2012-07-05 10:30,5,448.4,450,447,447,129
20121001|2012-07-05 11:00,5,447.6,448.2,446.1,447.8,47
20121001|2012-07-05 11:30,5,447.8,449.4,447.8,449.2,15
20121001|2012-07-05 12:00,5,449.1,449.3,448,448,192
20121001|2012-07-05 12:30,5,448.1,449.5,448.1,449.1,46
20121001|2012-07-05 13:00,5,449.1,451.6,448.7,451.6,105
20121001|2012-07-05 13:30,5,450.4,451.2,449.8,450.4,110
20121001|2012-07-05 18:00,6,450.3,450.3,450.3,450.3,2
20121001|2012-07-05 18:30,6,449.7,449.7,449.7,449.7,1
20121001|2012-07-05 20:00,6,447.9,447.9,447.9,447.9,1
20121001|2012-07-06 03:00,6,448.5,449,448.5,449,55
20121001|2012-07-06 04:00,6,447.7,447.7,447.5,447.6,22
20121001|2012-07-06 04:30,6,446.8,446.8,446.5,446.8,14
20121001|2012-07-06 07:30,6,446.8,446.8,445.5,445.7,12
20121001|2012-07-06 08:00,6,448.7,448.7,448.7,448.7,3
20121001|2012-07-06 08:30,6,447.6,447.6,447.3,447.3,3
20121001|2012-07-06 09:00,6,447.5,447.5,447.5,447.5,5
20121001|2012-07-06 09:30,6,447.5,449,447.4,448.5,191
20121001|2012-07-06 10:00,6,448.3,449.2,447.8,448.4,66
20121001|2012-07-06 10:30,6,448.3,448.3,446.5,447.3,35
20121001|2012-07-06 11:00,6,447.5,448.1,447.5,447.7,10
20121001|2012-07-06 11:30,6,447.6,448.4,447.3,448.2,7
20121001|2012-07-06 12:00,6,449,449.3,447.4,447.4,58
20121001|2012-07-06 12:30,6,447.5,448,446.6,448,64
20121001|2012-07-06 13:00,6,447.3,447.7,446.4,446.4,27
20121001|2012-07-06 13:30,6,446.1,446.5,445.4,446.3,89
20121001|2012-07-08 17:00,9,453.7,454.7,452.9,452.9,6
20121001|2012-07-08 18:30,9,453.6,453.7,453.6,453.7,2
20121001|2012-07-08 20:00,9,451.6,451.6,451.6,451.6,1
20121001|2012-07-08 21:30,9,453.1,453.1,453.1,453.1,1
20121001|2012-07-09 03:30,9,454.9,454.9,454.9,454.9,1
20121001|2012-07-09 04:30,9,456.2,456.4,456.2,456.4,3
20121001|2012-07-09 05:00,9,456.1,456.2,456.1,456.2,2
20121001|2012-07-09 06:00,9,456.7,457,456.7,457,106
20121001|2012-07-09 06:30,9,457,457,456.9,457,104
20121001|2012-07-09 07:30,9,457,460,457,459.6,20
20121001|2012-07-09 08:00,9,459,459.8,459,459.6,15
20121001|2012-07-09 08:30,9,459.2,459.2,458.1,458.1,28
20121001|2012-07-09 09:00,9,458.6,460.6,458.3,460.6,38
20121001|2012-07-09 09:30,9,460.2,463.3,457.5,457.7,115
20121001|2012-07-09 10:00,9,456.9,457,454.9,456.2,132
20121001|2012-07-09 10:30,9,456.6,459.1,456.6,458.5,41
20121001|2012-07-09 11:00,9,457.8,459.8,457.8,458.2,187
20121001|2012-07-09 11:30,9,457,457.9,456.4,456.6,64
20121001|2012-07-09 12:00,9,456.4,456.4,454,454.7,61
20121001|2012-07-09 12:30,9,454.2,457.3,452.8,456.5,24
20121001|2012-07-09 13:00,9,456.5,457.4,456.5,457.4,89
20121001|2012-07-09 13:30,9,456.4,456.9,455.3,455.6,26
20121001|2012-07-09 17:00,10,456.3,456.3,456.3,456.3,1
20121001|2012-07-09 18:30,10,454.3,454.3,454.3,454.3,3
20121001|2012-07-09 19:00,10,453.8,454.3,453.8,454.3,5
20121001|2012-07-09 22:00,10,455,455,455,455,27
20121001|2012-07-10 02:00,10,454.2,454.2,454.2,454.2,1
20121001|2012-07-10 03:00,10,454,454,454,454,3
20121001|2012-07-10 03:30,10,453.8,453.8,453.8,453.8,1
20121001|2012-07-10 04:00,10,453.7,453.7,453.7,453.7,1
20121001|2012-07-10 05:30,10,453.8,453.8,453.8,453.8,2
20121001|2012-07-10 07:00,10,453.1,453.1,453.1,453.1,1
20121001|2012-07-10 07:30,10,452.3,452.5,452.3,452.5,4
20121001|2012-07-10 08:00,10,452.2,454.6,452.1,454.6,10
20121001|2012-07-10 08:30,10,453.3,454,453.3,453.4,13
20121001|2012-07-10 09:00,10,453.3,453.8,453.3,453.7,23
20121001|2012-07-10 09:30,10,453.5,454.8,453.2,454.8,54
20121001|2012-07-10 10:00,10,455.8,457.6,455.8,457.1,79
20121001|2012-07-10 10:30,10,457.8,457.9,457.8,457.9,4
20121001|2012-07-10 11:00,10,454.4,454.4,452.6,453.4,6
20121001|2012-07-10 11:30,10,454.4,454.4,453.6,453.8,7
20121001|2012-07-10 12:00,10,453.6,453.7,452.8,452.9,14
20121001|2012-07-10 12:30,10,452,452.5,450.8,452.4,73
20121001|2012-07-10 13:00,10,453.1,453.2,451.8,452.5,58
20121001|2012-07-10 13:30,10,450.2,453.3,449.5,453.3,90
20121001|2012-07-10 17:00,11,452.6,454,452.6,454,3
20121001|2012-07-10 20:00,11,454.8,455.3,454.8,455.3,5
20121001|2012-07-10 21:30,11,457.3,457.5,456.5,456.5,11
20121001|2012-07-11 00:30,11,451.6,451.6,451.6,451.6,1
20121001|2012-07-11 02:00,11,451.4,452.8,451.4,452.8,2
20121001|2012-07-11 02:30,11,452.8,453,452.5,452.9,4
20121001|2012-07-11 03:00,11,452.5,452.5,452.5,452.5,1
20121001|2012-07-11 04:30,11,452.1,452.1,452.1,452.1,2
20121001|2012-07-11 05:00,11,452.5,452.5,452.5,452.5,1
20121001|2012-07-11 06:30,11,453,453,452.8,452.8,4
20121001|2012-07-11 07:00,11,454.3,458.1,454.3,458.1,9
20121001|2012-07-11 07:30,11,460,463.6,460,461.7,53
20121001|2012-07-11 08:00,11,462.1,462.3,460.3,462.3,34
20121001|2012-07-11 08:30,11,461.3,461.3,461.3,461.3,5
20121001|2012-07-11 09:00,11,461.9,463.9,461.9,462.8,65
20121001|2012-07-11 09:30,11,462.6,462.6,457.8,457.8,52
20121001|2012-07-11 10:00,11,457.6,459,452.1,456.2,399
20121001|2012-07-11 10:30,11,456.3,456.7,453.8,453.8,208
20121001|2012-07-11 11:00,11,453.4,454.5,452,452.1,51
20121001|2012-07-11 11:30,11,452.8,453.1,450.9,451.2,50
20121001|2012-07-11 12:00,11,451.3,451.6,444.4,444.4,191
20121001|2012-07-11 12:30,11,443.2,444.4,442.3,444.4,53
20121001|2012-07-11 13:00,11,443.8,443.8,438.8,438.8,170
20121001|2012-07-11 13:30,11,439.3,445,437,444.7,207
20121001|2012-07-11 17:00,12,444.3,444.3,443.7,443.7,20
20121001|2012-07-11 17:30,12,446.4,446.4,446.4,446.4,1
20121001|2012-07-11 19:00,12,447.8,448,447.8,448,4
20121001|2012-07-11 20:30,12,444.4,444.4,444.4,444.4,1
20121001|2012-07-11 21:00,12,443.9,443.9,443.9,443.9,1
20121001|2012-07-11 22:30,12,447.4,447.6,447.4,447.6,2
20121001|2012-07-12 03:00,12,445.4,445.4,445.4,445.4,3
20121001|2012-07-12 03:30,12,445,445,445,445,4
20121001|2012-07-12 04:00,12,445.3,445.3,445.3,445.3,18
20121001|2012-07-12 05:00,12,447.2,447.2,447,447,14
20121001|2012-07-12 05:30,12,445.4,445.4,445.4,445.4,2
20121001|2012-07-12 06:00,12,445.3,445.6,445.3,445.6,10
20121001|2012-07-12 07:00,12,448.7,448.7,448.6,448.6,7
20121001|2012-07-12 08:00,12,450.3,450.3,450.1,450.1,21
20121001|2012-07-12 08:30,12,450.1,450.1,448.3,448.5,20
20121001|2012-07-12 09:00,12,448.5,449.5,448.5,449.5,19
20121001|2012-07-12 09:30,12,449.9,449.9,445.8,449.1,62
20121001|2012-07-12 10:00,12,449.5,451.6,448.9,451.6,69
20121001|2012-07-12 10:30,12,451.8,452.5,451.7,451.9,72
20121001|2012-07-12 11:00,12,452.5,452.5,450.5,450.5,7
20121001|2012-07-12 11:30,12,452.3,453.2,452.3,452.5,10
20121001|2012-07-12 12:00,12,452.7,452.9,450.3,450.5,40
20121001|2012-07-12 12:30,12,450.1,451,448.3,448.3,14
20121001|2012-07-12 13:00,12,448.3,449.4,448,448.6,28
20121001|2012-07-12 13:30,12,448.1,449.1,447.7,449.1,88
20121001|2012-07-12 17:00,13,448.7,449.7,448.7,449.7,13
20121001|2012-07-12 19:30,13,451.4,451.4,451.4,451.4,1
20121001|2012-07-12 20:00,13,451.4,451.4,451.4,451.4,2
20121001|2012-07-12 20:30,13,450.3,451,448.4,451,4
20121001|2012-07-12 22:00,13,451,451.4,451,451.4,21
20121001|2012-07-13 01:00,13,450.7,451.7,450.7,451.1,37
20121001|2012-07-13 02:00,13,452.9,452.9,452.8,452.8,2
20121001|2012-07-13 02:30,13,454.2,454.2,454.2,454.2,2
20121001|2012-07-13 04:00,13,454.2,454.2,454.2,454.2,1
20121001|2012-07-13 04:30,13,456.2,456.4,456.1,456.4,3
20121001|2012-07-13 05:00,13,457,457.3,457,457.3,17
20121001|2012-07-13 05:30,13,457.3,457.3,457.3,457.3,15
20121001|2012-07-13 06:00,13,456.6,456.6,456.6,456.6,11
20121001|2012-07-13 06:30,13,456.5,456.7,456.5,456.7,23
20121001|2012-07-13 07:00,13,458,458.1,457.5,457.5,7
20121001|2012-07-13 07:30,13,457.9,458,457.9,458,4
20121001|2012-07-13 08:00,13,458.1,458.1,457,457,31
20121001|2012-07-13 08:30,13,458.3,458.3,457.5,457.8,15
20121001|2012-07-13 09:00,13,457.4,459.5,457.4,457.4,42
20121001|2012-07-13 09:30,13,457.8,458.5,452,453.4,228
20121001|2012-07-13 10:00,13,452.8,455.5,452.6,455.5,32
20121001|2012-07-13 10:30,13,455.6,457.2,455.6,456.3,20
20121001|2012-07-13 11:00,13,457.1,457.3,456.2,456.2,8
20121001|2012-07-13 11:30,13,456,456.2,454.5,454.5,89
20121001|2012-07-13 12:00,13,455.4,455.4,453,454.8,115
20121001|2012-07-13 12:30,13,454.9,456.5,454.9,456,53
20121001|2012-07-13 13:00,13,456.3,456.4,455.8,455.8,48
20121001|2012-07-13 13:30,13,455.8,458,455.8,457.4,59
20121001|2012-07-15 17:00,16,465.9,466,465.4,465.4,8
20121001|2012-07-15 17:30,16,465.6,465.6,465.6,465.6,2
20121001|2012-07-15 18:00,16,465.6,465.6,465.6,465.6,1
20121001|2012-07-15 20:30,16,467.3,467.3,467.3,467.3,1
20121001|2012-07-15 23:30,16,469.9,470.1,469.9,470.1,14
20121001|2012-07-16 02:30,16,471.3,471.4,471.3,471.4,22
20121001|2012-07-16 03:00,16,471.3,471.3,471.3,471.3,1
20121001|2012-07-16 04:00,16,470.3,470.3,470.3,470.3,1
20121001|2012-07-16 04:30,16,470,470,470,470,1
20121001|2012-07-16 05:00,16,471.1,471.1,471.1,471.1,1
20121001|2012-07-16 06:30,16,471.7,471.7,471.7,471.7,1
20121001|2012-07-16 07:00,16,471.7,471.7,471.2,471.2,10
20121001|2012-07-16 07:30,16,471.4,471.5,470.7,471,64
20121001|2012-07-16 08:00,16,470.5,470.7,470.5,470.6,16
20121001|2012-07-16 08:30,16,470.7,470.9,470,470.9,30
20121001|2012-07-16 09:00,16,471,474.8,471,473.5,19
20121001|2012-07-16 09:30,16,473.7,473.7,468.9,468.9,105
20121001|2012-07-16 10:00,16,468.9,469.2,467,467,71
20121001|2012-07-16 10:30,16,466.7,470.8,466.6,468.9,41
20121001|2012-07-16 11:00,16,467.9,467.9,466.8,466.8,85
20121001|2012-07-16 11:30,16,467.6,468.7,467.6,468.7,2
20121001|2012-07-16 12:00,16,467.2,468.7,467.2,468.1,53
20121001|2012-07-16 12:30,16,467.9,468,467,467,107
20121001|2012-07-16 13:00,16,467.6,468,466.7,467.5,103
20121001|2012-07-16 13:30,16,467.5,469.1,466.2,468.7,357
20121001|2012-07-16 17:00,17,469.7,470.2,469.7,470.2,20
20121001|2012-07-16 17:30,17,471.3,471.3,471.3,471.3,1
20121001|2012-07-16 20:00,17,470.2,470.2,467.9,468.2,16
20121001|2012-07-17 00:30,17,469.9,469.9,469.9,469.9,2
20121001|2012-07-17 01:30,17,469,469,469,469,1
20121001|2012-07-17 03:00,17,470.4,471,470.4,471,4
20121001|2012-07-17 03:30,17,470.7,470.7,470.4,470.4,20
20121001|2012-07-17 04:00,17,468.2,468.2,468.2,468.2,2
20121001|2012-07-17 04:30,17,467.4,467.4,464.8,464.8,21
20121001|2012-07-17 05:00,17,465.5,466.1,465.5,466.1,17
20121001|2012-07-17 05:30,17,466.2,466.2,465.4,465.4,33
20121001|2012-07-17 06:30,17,467.4,467.4,466.6,466.6,27
20121001|2012-07-17 07:00,17,467.4,467.7,467.4,467.7,3
20121001|2012-07-17 07:30,17,468.2,468.2,468.2,468.2,1
20121001|2012-07-17 08:00,17,469.5,470.5,469.5,469.9,20
20121001|2012-07-17 08:30,17,470.1,470.4,470.1,470.4,3
20121001|2012-07-17 09:00,17,469.2,469.8,469.2,469.6,57
20121001|2012-07-17 09:30,17,469,470.6,468.2,469.2,146
20121001|2012-07-17 10:00,17,469.4,471.5,468.9,471.5,51
20121001|2012-07-17 10:30,17,471.6,472.4,471.2,472.4,76
20121001|2012-07-17 11:00,17,472.5,473.5,472,472,295
20121001|2012-07-17 11:30,17,472.5,472.5,471,471,126
20121001|2012-07-17 12:00,17,471,471,468,468.8,27
20121001|2012-07-17 12:30,17,468,468,467,467,39
20121001|2012-07-17 13:00,17,467.3,467.9,466.3,467.6,22
20121001|2012-07-17 13:30,17,467.8,470.9,467.6,470.9,66
20121001|2012-07-17 17:00,18,470,470,470,470,11
20121001|2012-07-17 18:30,18,471.9,471.9,471.9,471.9,1
20121001|2012-07-17 23:30,18,471,471,471,471,4
20121001|2012-07-18 00:00,18,471,471,471,471,23
20121001|2012-07-18 00:30,18,471,471,471,471,28
20121001|2012-07-18 01:00,18,470.3,470.3,470.3,470.3,3
20121001|2012-07-18 02:00,18,472.6,472.6,472.3,472.3,5
20121001|2012-07-18 02:30,18,471.8,471.9,471,471,11
20121001|2012-07-18 04:00,18,469.5,469.5,468.2,468.5,16
20121001|2012-07-18 04:30,18,468.8,469.5,468.8,469.5,25
20121001|2012-07-18 05:00,18,467.5,467.5,467.3,467.3,9
20121001|2012-07-18 06:00,18,468.7,468.8,468.7,468.8,20
20121001|2012-07-18 06:30,18,468.7,468.7,468.7,468.7,2
20121001|2012-07-18 07:00,18,470,470,469.9,469.9,4
20121001|2012-07-18 07:30,18,468.3,470,468.2,470,5
20121001|2012-07-18 08:00,18,471.3,471.6,471.3,471.6,4
20121001|2012-07-18 08:30,18,471.6,472.6,471.6,472,52
20121001|2012-07-18 09:00,18,472.1,472.7,472.1,472.4,18
20121001|2012-07-18 09:30,18,472.7,477.8,471.7,475.5,385
20121001|2012-07-18 10:00,18,475.5,476,473.2,474.4,162
20121001|2012-07-18 10:30,18,475.5,475.9,474.4,475.4,445
20121001|2012-07-18 11:00,18,475.4,475.6,474.1,475.4,163
20121001|2012-07-18 11:30,18,474.2,476.5,474,476.5,164
20121001|2012-07-18 12:00,18,476.7,479.5,476.7,477.8,94
20121001|2012-07-18 12:30,18,477.8,481.8,477.8,481.8,113
20121001|2012-07-18 13:00,18,481.5,483.6,481.5,483.6,242
20121001|2012-07-18 13:30,18,484.2,486.3,484.1,485.8,321
20121001|2012-07-18 17:00,19,485.2,485.7,484.6,485,44
20121001|2012-07-18 17:30,19,484.9,485.4,484.9,485.4,9
20121001|2012-07-18 18:00,19,484.5,484.5,484.5,484.5,1
20121001|2012-07-18 18:30,19,485.2,485.3,485.2,485.3,6
20121001|2012-07-18 19:30,19,484.9,484.9,484.1,484.1,3
20121001|2012-07-18 20:00,19,484,484,484,484,2
20121001|2012-07-18 20:30,19,485.2,485.2,485.2,485.2,1
20121001|2012-07-18 21:30,19,485.7,485.7,485,485,9
20121001|2012-07-18 22:00,19,485,485.8,485,485.8,3
20121001|2012-07-19 00:00,19,488.6,488.6,488.6,488.6,1
20121001|2012-07-19 00:30,19,488.8,489.5,488.8,489.3,51
20121001|2012-07-19 01:00,19,489.8,490.2,489.8,490.2,38
20121001|2012-07-19 01:30,19,489.8,490,489.8,490,30
20121001|2012-07-19 02:00,19,490,491.1,490,491.1,55
20121001|2012-07-19 02:30,19,493.7,495.6,493.4,495.2,28
20121001|2012-07-19 04:30,19,495.1,496.1,495.1,495.9,10
20121001|2012-07-19 05:00,19,496.5,497.5,496.5,497.5,4
20121001|2012-07-19 05:30,19,497.8,498.4,497.8,498.4,6
20121001|2012-07-19 06:30,19,499.4,499.4,498.3,498.3,6
20121001|2012-07-19 07:00,19,498.3,498.8,497.4,498.8,57
20121001|2012-07-19 07:30,19,499,499,496.8,497.6,86
20121001|2012-07-19 08:00,19,497.7,498.3,497,498.2,62
20121001|2012-07-19 08:30,19,499.4,505.6,499.2,505.6,151
20121001|2012-07-19 09:00,19,505.6,505.6,501,501,195
20121001|2012-07-19 09:30,19,500,500.3,490,494.2,1146
20121001|2012-07-19 10:00,19,492.5,496.1,491.9,495.9,236
20121001|2012-07-19 10:30,19,496,498.7,493.2,498.7,71
20121001|2012-07-19 11:00,19,498.7,499,495.5,495.6,87
20121001|2012-07-19 11:30,19,495.7,496,494.4,496,28
20121001|2012-07-19 12:00,19,496.6,499.2,496.6,499.2,48
20121001|2012-07-19 12:30,19,499.8,499.8,497.3,498.5,63
20121001|2012-07-19 13:00,19,497.3,498,495,497.1,162
20121001|2012-07-19 13:30,19,496.6,502.1,494.1,494.2,329
20121001|2012-07-19 17:00,20,498,498,498,498,1
20121001|2012-07-19 18:00,20,496.1,496.1,496.1,496.1,1
20121001|2012-07-19 18:30,20,495.9,496,495.9,496,5
20121001|2012-07-19 19:30,20,495.4,495.4,494.2,494.2,5
20121001|2012-07-19 20:00,20,493.4,494,493.4,494,7
20121001|2012-07-19 20:30,20,493.9,495.2,493.6,495.2,111
20121001|2012-07-19 21:30,20,496.6,496.6,496.6,496.6,3
20121001|2012-07-19 22:00,20,496,496,496,496,1
20121001|2012-07-19 22:30,20,497.8,497.8,497.8,497.8,1
20121001|2012-07-19 23:00,20,499.4,500,499.4,500,3
20121001|2012-07-20 01:00,20,500.6,502.4,500.6,502.4,83
20121001|2012-07-20 02:00,20,504.4,507.3,504.4,507.3,12
20121001|2012-07-20 02:30,20,507,507,506.8,506.8,11
20121001|2012-07-20 03:00,20,506.9,507.2,506.8,507.2,18
20121001|2012-07-20 03:30,20,509.3,509.3,507.9,508.7,10
20121001|2012-07-20 04:00,20,508.3,508.3,508.2,508.2,3
20121001|2012-07-20 05:30,20,507.4,507.4,507.4,507.4,1
20121001|2012-07-20 06:00,20,508.6,508.6,508.3,508.3,5
20121001|2012-07-20 06:30,20,508,508.2,507.5,507.5,4
20121001|2012-07-20 07:00,20,507.6,508.2,507.2,507.3,8
20121001|2012-07-20 07:30,20,507.4,509.3,505.8,508.8,73
20121001|2012-07-20 08:00,20,509.6,515,509.4,512.4,32
20121001|2012-07-20 08:30,20,510,510,508.8,510,308
20121001|2012-07-20 09:00,20,510,510,508,508,56
20121001|2012-07-20 09:30,20,508.9,512.8,506.7,512.8,162
20121001|2012-07-20 10:00,20,512.9,513.9,512.7,513.1,160
20121001|2012-07-20 10:30,20,513.6,514,511.6,511.8,147
20121001|2012-07-20 11:00,20,512,512.5,509,509,103
20121001|2012-07-20 11:30,20,509.3,509.5,504,507.1,478
20121001|2012-07-20 12:00,20,507.5,510.4,507.3,510.4,124
20121001|2012-07-20 12:30,20,510.2,510.9,508.8,510.3,277
20121001|2012-07-20 13:00,20,509.9,513.2,509.9,513,288
20121001|2012-07-20 13:30,20,513.1,514.2,512.6,513.9,513
20121001|2012-07-22 17:00,23,512.7,512.7,503.1,503.2,23
20121001|2012-07-22 17:30,23,508.1,509.8,508.1,509.8,3
20121001|2012-07-22 18:00,23,507,507,507,507,2
20121001|2012-07-22 18:30,23,509.4,509.4,509.3,509.4,4
20121001|2012-07-22 19:00,23,508,508,508,508,1
20121001|2012-07-22 19:30,23,505.5,505.5,502.7,504,18
20121001|2012-07-22 20:00,23,503.9,506.7,502.9,506.7,92
20121001|2012-07-22 20:30,23,506.5,506.5,505,505,20
20121001|2012-07-22 21:30,23,506,506,506,506,1
20121001|2012-07-22 22:00,23,505.6,505.6,505.6,505.6,5
20121001|2012-07-22 23:00,23,506,506,505.9,505.9,9
20121001|2012-07-23 02:30,23,510,510,510,510,1
20121001|2012-07-23 03:30,23,507.6,507.6,505.1,505.6,39
20121001|2012-07-23 04:00,23,505.5,505.5,504.3,504.5,24
20121001|2012-07-23 04:30,23,497.5,497.5,497.2,497.2,38
20121001|2012-07-23 05:00,23,497,497.1,497,497.1,15
20121001|2012-07-23 05:30,23,496.6,499,496.6,499,27
20121001|2012-07-23 06:00,23,498.7,498.7,498.6,498.6,4
20121001|2012-07-23 07:00,23,501.3,501.5,497.6,498.7,20
20121001|2012-07-23 07:30,23,499.1,499.1,496.6,497.9,18
20121001|2012-07-23 08:00,23,499.1,500.2,499.1,499.8,18
20121001|2012-07-23 08:30,23,499.5,499.7,499.2,499.2,98
20121001|2012-07-23 09:00,23,499.2,501.4,496.8,501.4,24
20121001|2012-07-23 09:30,23,500.5,501,497.9,497.9,95
20121001|2012-07-23 10:00,23,497.1,499,497.1,498.3,79
20121001|2012-07-23 10:30,23,497.5,497.5,496.2,497.2,98
20121001|2012-07-23 11:00,23,497.5,498.6,494.8,495.3,38
20121001|2012-07-23 11:30,23,497,498.2,496,496,108
20121001|2012-07-23 12:00,23,495.6,495.6,492.2,492.2,104
20121001|2012-07-23 12:30,23,492.2,492.2,492.2,492.2,2
20121001|2012-07-23 13:00,23,492.2,492.2,492.2,492.2,1
20121001|2012-07-23 17:00,24,487.8,491.2,487.8,490.5,13
20121001|2012-07-23 17:30,24,490.5,490.5,481.2,481.3,154
20121001|2012-07-23 18:00,24,481.4,482,478.7,479.3,58
20121001|2012-07-23 19:00,24,478.6,478.6,476,476,35
20121001|2012-07-23 19:30,24,476,476,472.2,472.2,12
20121001|2012-07-23 20:00,24,472.2,475.7,472.2,475.2,21
20121001|2012-07-24 00:30,24,481,481,481,481,4
20121001|2012-07-24 02:30,24,475.9,475.9,475,475,2
20121001|2012-07-24 03:00,24,475.1,475.1,475.1,475.1,1
20121001|2012-07-24 03:30,24,479,479,479,479,6
20121001|2012-07-24 05:00,24,478.9,478.9,478.5,478.5,50
20121001|2012-07-24 06:30,24,482.4,482.4,482.4,482.4,1
20121001|2012-07-24 07:00,24,480.1,480.1,480,480,10
20121001|2012-07-24 07:30,24,478.5,478.5,478.5,478.5,1
20121001|2012-07-24 08:00,24,478.7,478.8,477.8,477.8,69
20121001|2012-07-24 08:30,24,478.4,478.7,474.1,474.1,26
20121001|2012-07-24 09:00,24,473.3,473.5,471.3,472,132
20121001|2012-07-24 09:30,24,472.3,473,471.1,471.4,162
20121001|2012-07-24 10:00,24,470.8,471.7,469.5,471.7,191
20121001|2012-07-24 10:30,24,471.3,471.8,462.8,462.8,141
20121001|2012-07-24 11:00,24,462.8,462.8,462.2,462.4,164
20121001|2012-07-24 11:30,24,462.2,462.3,462.2,462.2,6
20121001|2012-07-24 12:00,24,462.2,469.1,462.2,469.1,158
20121001|2012-07-24 12:30,24,469.2,473.7,469.2,473.7,116
20121001|2012-07-24 13:00,24,473.5,477,472.5,477,109
20121001|2012-07-24 13:30,24,474.4,477.9,474.4,476,178
20121001|2012-07-24 17:00,25,477.4,477.4,476.9,476.9,8
20121001|2012-07-24 19:00,25,465.2,466.6,465.2,466.6,2
20121001|2012-07-24 19:30,25,464.7,464.7,464.1,464.1,2
20121001|2012-07-24 20:00,25,466.7,466.8,466.7,466.7,3
20121001|2012-07-24 22:00,25,472.4,472.4,472.4,472.4,1
20121001|2012-07-24 22:30,25,473.6,473.6,473.6,473.6,2
20121001|2012-07-24 23:00,25,474.1,474.1,474.1,474.1,1
20121001|2012-07-25 01:00,25,473.7,473.7,473.7,473.7,1
20121001|2012-07-25 02:00,25,468.1,468.1,467.7,467.7,3
20121001|2012-07-25 03:00,25,472,473,472,473,12
20121001|2012-07-25 03:30,25,476,476,476,476,5
20121001|2012-07-25 05:00,25,476,476,476,476,25
20121001|2012-07-25 05:30,25,480,481,480,481,2
20121001|2012-07-25 06:30,25,478.8,478.8,478.8,478.8,1
20121001|2012-07-25 07:00,25,480,481.9,480,481.9,24
20121001|2012-07-25 07:30,25,484,486.2,482,482,175
20121001|2012-07-25 08:00,25,481.9,488.5,481.5,488.5,109
20121001|2012-07-25 08:30,25,488.6,488.8,488,488.8,84
20121001|2012-07-25 09:00,25,491.5,495.3,491.5,492,51
20121001|2012-07-25 09:30,25,490,490,484.2,487.6,242
20121001|2012-07-25 10:00,25,488.5,490,487.9,488.6,202
20121001|2012-07-25 10:30,25,488.4,491,488.4,491,93
20121001|2012-07-25 11:00,25,490.7,493,490.6,493,82
20121001|2012-07-25 11:30,25,493.2,493.2,491,491.7,28
20121001|2012-07-25 12:00,25,491.8,492.9,490.8,490.8,57
20121001|2012-07-25 12:30,25,491.7,492.6,491.3,491.3,18
20121001|2012-07-25 13:00,25,491.3,493.5,491.3,492.5,117
20121001|2012-07-25 13:30,25,491.6,494.4,490.8,490.8,299
20121001|2012-07-25 17:00,26,487.1,487.1,485.1,485.1,19
20121001|2012-07-25 18:30,26,486,486,486,486,9
20121001|2012-07-25 20:00,26,482.3,482.3,482.3,482.3,1
20121001|2012-07-25 20:30,26,483.1,483.4,483.1,483.4,22
20121001|2012-07-26 01:00,26,486,486,486,486,1
20121001|2012-07-26 01:30,26,483.3,483.3,483.3,483.3,1
20121001|2012-07-26 02:00,26,486.7,486.7,486.7,486.7,2
20121001|2012-07-26 03:00,26,485.4,485.7,485.4,485.7,4
20121001|2012-07-26 05:00,26,483.3,483.3,483.3,483.3,3
20121001|2012-07-26 05:30,26,484,484,484,484,2
20121001|2012-07-26 06:00,26,484,484,484,484,45
20121001|2012-07-26 06:30,26,484,486,484,486,13
20121001|2012-07-26 07:00,26,486,492.3,485.9,489.3,41
20121001|2012-07-26 08:00,26,489.1,489.7,488.9,489.7,8
20121001|2012-07-26 08:30,26,488.9,488.9,486.1,486.1,11
20121001|2012-07-26 09:00,26,487.2,487.2,481.8,481.8,16
20121001|2012-07-26 09:30,26,481.7,486.6,481.3,484.6,40
20121001|2012-07-26 10:00,26,484.6,485.3,484,485.3,79
20121001|2012-07-26 10:30,26,484.2,486,482,482,33
20121001|2012-07-26 11:00,26,482.8,483.6,482,482.1,26
20121001|2012-07-26 12:00,26,484.1,484.5,480.4,480.4,66
20121001|2012-07-26 12:30,26,480,480,473.2,473.5,273
20121001|2012-07-26 13:00,26,473.8,476.4,473.8,475.1,51
20121001|2012-07-26 13:30,26,474.6,474.6,470.8,470.8,620
20121001|2012-07-26 17:00,27,470,470.9,465.3,470.9,12
20121001|2012-07-26 17:30,27,470.8,470.8,469.8,469.8,5
20121001|2012-07-26 18:30,27,469,469,469,469,5
20121001|2012-07-26 20:00,27,473.8,475.1,473.8,474.6,5
20121001|2012-07-26 20:30,27,474.7,474.7,474.7,474.7,1
20121001|2012-07-27 02:00,27,476.8,477.8,476.8,477.6,18
20121001|2012-07-27 02:30,27,478,478.6,478,478.6,3
20121001|2012-07-27 04:30,27,482.5,482.5,482.5,482.5,4
20121001|2012-07-27 05:00,27,482.5,482.6,482.5,482.6,8
20121001|2012-07-27 06:00,27,481.1,481.1,481.1,481.1,1
20121001|2012-07-27 06:30,27,477.3,477.3,474.3,474.3,13
20121001|2012-07-27 07:30,27,479.6,479.6,479.4,479.5,21
20121001|2012-07-27 08:00,27,481.2,482.6,481.2,482.6,7
20121001|2012-07-27 08:30,27,482.4,484.4,482.1,484.4,96
20121001|2012-07-27 09:00,27,484.8,489.9,484.8,487.5,183
20121001|2012-07-27 09:30,27,487.2,490.9,485.2,490.1,98
20121001|2012-07-27 10:00,27,489.3,490.3,489,490.2,23
20121001|2012-07-27 10:30,27,490.3,490.3,489.4,490,53
20121001|2012-07-27 11:00,27,490,490.2,490,490,7
20121001|2012-07-27 11:30,27,490.2,490.2,490.2,490.2,1
20121001|2012-07-27 12:00,27,488.4,488.7,487.4,488,23
20121001|2012-07-27 12:30,27,488.4,488.7,488,488,30
20121001|2012-07-27 13:00,27,488.1,488.1,485.8,485.8,63
20121001|2012-07-27 13:30,27,485.4,486.7,483.9,484.5,451
20121001|2012-07-29 17:00,30,497.1,498,495.7,498,47
20121001|2012-07-29 17:30,30,498,500,498,499.8,68
20121001|2012-07-29 18:00,30,499.8,500.1,499.8,500.1,23
20121001|2012-07-29 18:30,30,497.9,497.9,497.9,497.9,5
20121001|2012-07-29 20:00,30,497.1,497.1,496.5,496.5,5
20121001|2012-07-29 22:00,30,497.8,497.8,497.8,497.8,2
20121001|2012-07-30 01:30,30,499.1,499.1,499.1,499.1,1
20121001|2012-07-30 04:30,30,497.1,500,497.1,500,7
20121001|2012-07-30 05:00,30,501.5,501.5,501.5,501.5,10
20121001|2012-07-30 05:30,30,500.6,500.9,500.6,500.9,10
20121001|2012-07-30 06:00,30,502,502,501.6,501.6,12
20121001|2012-07-30 07:30,30,502.9,503.5,502.9,503.4,29
20121001|2012-07-30 08:00,30,502.4,502.4,501.6,501.6,8
20121001|2012-07-30 08:30,30,501.6,502,500.9,501.6,16
20121001|2012-07-30 09:00,30,500,501.1,499.9,499.9,13
20121001|2012-07-30 09:30,30,500.4,502.1,500.2,501.7,95
20121001|2012-07-30 10:00,30,501.6,501.9,499.9,500,30
20121001|2012-07-30 10:30,30,499.5,499.8,498.5,499.7,107
20121001|2012-07-30 11:00,30,500,500,499.3,500,56
20121001|2012-07-30 11:30,30,499.2,500.3,499,500.3,16
20121001|2012-07-30 12:00,30,499.6,501.3,499.6,501.1,49
20121001|2012-07-30 12:30,30,501.1,502.8,501,501.9,85
20121001|2012-07-30 13:00,30,501.9,502.6,501.8,502.5,144
20121001|2012-07-30 13:30,30,502.5,503.2,501.8,502.5,229
20121001|2012-07-30 17:00,31,499.2,499.3,499.2,499.3,2
20121001|2012-07-30 19:00,31,501.8,503,501.8,503,65
20121001|2012-07-30 19:30,31,499.8,499.8,499.8,499.8,5
20121001|2012-07-30 22:00,31,500.3,500.3,500.3,500.3,1
20121001|2012-07-30 23:00,31,502.1,502.1,502.1,502.1,1
20121001|2012-07-31 00:30,31,502.2,502.2,502.2,502.2,5
20121001|2012-07-31 01:00,31,502.6,502.6,502.5,502.5,5
20121001|2012-07-31 02:30,31,504.5,504.5,504.5,504.5,1
20121001|2012-07-31 03:00,31,505.8,506.3,505.3,506.3,16
20121001|2012-07-31 03:30,31,506.7,506.8,506.5,506.5,30
20121001|2012-07-31 04:00,31,506.6,506.6,506.6,506.6,1
20121001|2012-07-31 04:30,31,509.8,509.8,509.8,509.8,15
20121001|2012-07-31 05:00,31,509.3,510.5,509.3,510.5,19
20121001|2012-07-31 05:30,31,510.9,512,510.9,512,11
20121001|2012-07-31 06:00,31,511.8,512.1,511.4,511.5,25
20121001|2012-07-31 06:30,31,511.5,511.6,511.5,511.6,26
20121001|2012-07-31 07:00,31,511.1,511.1,509.9,509.9,57
20121001|2012-07-31 07:30,31,510,510.1,509.9,509.9,31
20121001|2012-07-31 08:00,31,510,510,507.6,508.7,48
20121001|2012-07-31 08:30,31,508.5,509.5,508.5,509.5,73
20121001|2012-07-31 09:00,31,508,508.7,505.3,505.3,24
20121001|2012-07-31 09:30,31,504.1,504.4,499.6,502.4,214
20121001|2012-07-31 10:00,31,503.7,507,503,505,82
20121001|2012-07-31 10:30,31,505.5,505.5,504.1,504.5,75
20121001|2012-07-31 11:00,31,504.3,504.3,500.8,501.4,94
20121001|2012-07-31 11:30,31,502.8,504,500.4,502.1,132
20121001|2012-07-31 12:00,31,501.4,501.7,500.3,501.7,25
20121001|2012-07-31 12:30,31,502.8,502.8,498.9,498.9,78
20121001|2012-07-31 13:00,31,499.2,500,497.2,498.6,138
20121001|2012-07-31 13:30,31,497.8,502.9,497.8,500.8,176
20121001|2012-07-31 17:00,1,501.4,503.5,501.4,502.7,3
20121001|2012-07-31 17:30,1,504.3,504.3,504.3,504.3,1
20121001|2012-07-31 19:00,1,506,506,505.7,505.9,6
20121001|2012-07-31 20:00,1,505.7,506.2,505.5,506.2,20
20121001|2012-07-31 20:30,1,506.6,506.8,506.5,506.8,35
20121001|2012-07-31 22:30,1,507,507,507,507,1
20121001|2012-08-01 01:30,1,505.2,505.2,505.2,505.2,3
20121001|2012-08-01 02:00,1,502.5,502.5,502.5,502.5,4
20121001|2012-08-01 02:30,1,504.1,504.1,504.1,504.1,1
20121001|2012-08-01 03:30,1,502.5,502.5,502.4,502.4,7
20121001|2012-08-01 04:00,1,501.9,501.9,501.9,501.9,1
20121001|2012-08-01 04:30,1,496,496,494.7,494.7,11
20121001|2012-08-01 05:00,1,496,498.4,495.5,498.4,19
20121001|2012-08-01 05:30,1,497,497,496.4,496.4,7
20121001|2012-08-01 06:00,1,495.2,495.3,495.1,495.3,4
20121001|2012-08-01 06:30,1,493.3,493.4,492.9,493.4,7
20121001|2012-08-01 07:00,1,496,496,493.7,493.7,14
20121001|2012-08-01 07:30,1,494.4,494.7,493.7,494.7,5
20121001|2012-08-01 08:00,1,496.6,498,496.6,498,8
20121001|2012-08-01 08:30,1,496,496.3,496,496.2,8
20121001|2012-08-01 09:00,1,496.6,497.5,495,495,27
20121001|2012-08-01 09:30,1,496.2,498.7,492.8,493.3,185
20121001|2012-08-01 10:00,1,493.9,494.9,490,491.8,194
20121001|2012-08-01 10:30,1,491.2,491.2,486.5,488.7,420
20121001|2012-08-01 11:00,1,489.5,489.5,485,487.7,175
20121001|2012-08-01 11:30,1,487.3,491.8,487.1,489.2,425
20121001|2012-08-01 12:00,1,487.9,491.1,487.8,489.3,41
20121001|2012-08-01 12:30,1,488,488,484.7,485,154
20121001|2012-08-01 13:00,1,485.1,490.7,485.1,489.7,60
20121001|2012-08-01 13:30,1,489.7,501.4,489.2,500.4,756
20121001|2012-08-01 17:00,2,500.9,504.3,500.8,502.3,162
20121001|2012-08-01 17:30,2,500.9,500.9,498.7,498.7,3
20121001|2012-08-01 18:30,2,496,496,494.6,494.9,10
20121001|2012-08-01 19:30,2,495,498.8,495,498.8,2
20121001|2012-08-01 20:00,2,498.8,498.8,498.7,498.7,6
20121001|2012-08-01 20:30,2,495.3,495.3,494.7,494.7,2
20121001|2012-08-01 22:30,2,496.6,496.6,496.6,496.6,1
20121001|2012-08-01 23:30,2,496.7,496.7,496.7,496.7,1
20121001|2012-08-02 01:00,2,495.6,495.6,495.3,495.3,2
20121001|2012-08-02 02:00,2,496.5,496.5,496.5,496.5,1
20121001|2012-08-02 03:00,2,495.7,495.7,495.7,495.7,1
20121001|2012-08-02 04:00,2,497.7,497.7,497.7,497.7,3
20121001|2012-08-02 05:00,2,495.7,495.7,495.7,495.7,1
20121001|2012-08-02 07:00,2,496.5,497.1,496.1,497,10
20121001|2012-08-02 07:30,2,497.3,497.6,491.6,491.6,15
20121001|2012-08-02 08:00,2,491.7,492.3,490.2,490.3,154
20121001|2012-08-02 08:30,2,490.2,491.5,487.9,490.5,452
20121001|2012-08-02 09:00,2,490.5,491.6,489.8,491.5,163
20121001|2012-08-02 09:30,2,491.6,492.1,486.6,489.9,801
20121001|2012-08-02 10:00,2,489.9,491.9,489.3,490.9,147
20121001|2012-08-02 10:30,2,491.8,493.9,491.2,493.9,98
20121001|2012-08-02 11:00,2,493.9,496.5,493.9,495.4,234
20121001|2012-08-02 11:30,2,495.5,498.6,493.1,498.5,237
20121001|2012-08-02 12:00,2,498.6,499.2,497.4,498.7,161
20121001|2012-08-02 12:30,2,499,499,496.9,498.5,152
20121001|2012-08-02 13:00,2,498.6,499.2,497.7,498.8,190
20121001|2012-08-02 13:30,2,498.3,498.3,492.1,495.4,304
20121001|2012-08-02 17:00,3,494.8,494.8,494.8,494.8,18
20121001|2012-08-02 17:30,3,492.4,492.4,492.4,492.4,1
20121001|2012-08-02 18:00,3,492.5,492.5,492.5,492.5,1
20121001|2012-08-02 18:30,3,492.1,492.1,491.1,491.1,16
20121001|2012-08-02 19:00,3,491.9,491.9,491.5,491.5,5
20121001|2012-08-02 20:00,3,493.6,494.8,493.6,494.8,84
20121001|2012-08-02 21:00,3,495.2,496,495.2,496,2
20121001|2012-08-02 21:30,3,495.5,495.5,495.5,495.5,3
20121001|2012-08-02 22:30,3,494.8,494.9,494.8,494.9,2
20121001|2012-08-02 23:00,3,494.8,494.8,494.8,494.8,3
20121001|2012-08-02 23:30,3,494.8,495,494.8,495,3
20121001|2012-08-03 00:00,3,495.2,495.3,494.7,494.8,17
20121001|2012-08-03 00:30,3,494.8,494.8,494.7,494.7,80
20121001|2012-08-03 03:30,3,494.1,494.1,494.1,494.1,1
20121001|2012-08-03 04:00,3,495.1,495.1,495.1,495.1,1
20121001|2012-08-03 05:30,3,493.8,494,493.8,494,5
20121001|2012-08-03 06:30,3,493.5,493.5,493.5,493.5,1
20121001|2012-08-03 07:00,3,493.3,493.9,493.3,493.9,3
20121001|2012-08-03 07:30,3,495.2,495.3,494.9,495.1,4
20121001|2012-08-03 08:00,3,495.9,498.1,495.4,497.6,86
20121001|2012-08-03 08:30,3,498.2,500.1,498.2,500.1,93
20121001|2012-08-03 09:00,3,500.7,501.6,499.2,500.3,188
20121001|2012-08-03 09:30,3,500.1,500.1,497.4,498.8,187
20121001|2012-08-03 10:00,3,499,501.4,498.3,500.3,543
20121001|2012-08-03 10:30,3,500.2,501.1,498.2,499.1,190
20121001|2012-08-03 11:00,3,498.4,498.8,495.7,495.8,142
20121001|2012-08-03 11:30,3,495.5,499,495.3,498.6,249
20121001|2012-08-03 12:00,3,498.8,498.8,496.8,496.9,137
20121001|2012-08-03 12:30,3,496.7,497.5,496.4,497,108
20121001|2012-08-03 13:00,3,496.9,497.8,496.2,497,63
20121001|2012-08-03 13:30,3,496.9,497.7,495.6,497.4,550
20121001|2012-08-05 17:00,6,493.2,493.2,482,487,309
20121001|2012-08-05 17:30,6,486.4,486.7,486,486.7,52
20121001|2012-08-05 18:00,6,486.7,487.2,486,486.7,68
20121001|2012-08-05 18:30,6,486.7,486.7,486.6,486.7,11
20121001|2012-08-05 19:00,6,486.7,486.7,486,486,9
20121001|2012-08-05 19:30,6,485.6,486.6,485.6,486.6,3
20121001|2012-08-05 20:00,6,485.7,485.7,485.5,485.5,17
20121001|2012-08-05 20:30,6,486.7,486.7,485.2,485.2,3
20121001|2012-08-05 21:00,6,485.6,485.6,485.6,485.6,1
20121001|2012-08-05 22:00,6,484.5,484.5,484.1,484.1,3
20121001|2012-08-05 23:00,6,485.1,485.1,485.1,485.1,1
20121001|2012-08-06 00:00,6,484.4,484.4,483.9,483.9,10
20121001|2012-08-06 00:30,6,484.5,484.5,484.3,484.3,19
20121001|2012-08-06 01:00,6,484.4,484.4,483.6,483.7,4
20121001|2012-08-06 01:30,6,483.6,486.7,483.2,486.7,223
20121001|2012-08-06 02:00,6,486.5,486.7,486.5,486.5,21
20121001|2012-08-06 02:30,6,486.5,486.7,486.5,486.7,7
20121001|2012-08-06 03:30,6,485.7,485.7,485.4,485.4,6
20121001|2012-08-06 04:00,6,484.9,484.9,484.9,484.9,1
20121001|2012-08-06 05:00,6,484.7,485.3,484.4,485.3,56
20121001|2012-08-06 05:30,6,486,486,486,486,17
20121001|2012-08-06 06:00,6,486.1,486.1,485.6,485.6,6
20121001|2012-08-06 06:30,6,485.8,486.9,485.8,486.9,36
20121001|2012-08-06 07:00,6,486.9,487,486.2,487,26
20121001|2012-08-06 07:30,6,486.8,486.8,485.5,485.5,4
20121001|2012-08-06 08:00,6,485.9,485.9,483.3,483.3,72
20121001|2012-08-06 08:30,6,483.3,484.9,483.2,483.5,59
20121001|2012-08-06 09:00,6,484.3,485.6,484.1,484.1,26
20121001|2012-08-06 09:30,6,484.3,485.8,482.9,484.3,237
20121001|2012-08-06 10:00,6,485,488.4,484.7,488.2,434
20121001|2012-08-06 10:30,6,488.2,489,487,487.8,266
20121001|2012-08-06 11:00,6,487.7,487.7,486.4,486.9,74
20121001|2012-08-06 11:30,6,486.7,488.1,486.2,486.4,206
20121001|2012-08-06 12:00,6,486.2,486.6,484.3,485.7,134
20121001|2012-08-06 12:30,6,485.7,487.6,484.7,487.2,208
20121001|2012-08-06 13:00,6,487.5,487.5,482.6,485,165
20121001|2012-08-06 13:30,6,485.1,485.2,482.5,485.2,912
20121001|2012-08-06 17:00,7,484.3,484.3,484.1,484.1,3
20121001|2012-08-06 18:30,7,485.1,485.1,485.1,485.1,1
20121001|2012-08-06 19:00,7,485.1,485.1,485.1,485.1,3
20121001|2012-08-06 19:30,7,485.1,485.1,485,485.1,7
20121001|2012-08-06 21:30,7,485.1,485.2,485.1,485.2,2
20121001|2012-08-06 22:00,7,485.3,485.3,483.8,484.1,8
20121001|2012-08-06 23:00,7,484.8,484.8,484.8,484.8,1
20121001|2012-08-06 23:30,7,485.1,485.2,485.1,485.2,2
20121001|2012-08-07 00:00,7,484.8,485.2,484.8,485.2,2
20121001|2012-08-07 00:30,7,485.2,485.9,485.2,485.9,3
20121001|2012-08-07 01:00,7,486.4,487.4,486.4,487.4,5
20121001|2012-08-07 01:30,7,486.8,487.7,485.9,487.7,9
20121001|2012-08-07 02:00,7,487.5,488,487.5,488,41
20121001|2012-08-07 02:30,7,488,488.8,488,488.2,65
20121001|2012-08-07 03:30,7,489,489,487,488.4,21
20121001|2012-08-07 04:00,7,486.7,486.7,486.4,486.4,4
20121001|2012-08-07 05:30,7,487.2,487.2,487.2,487.2,8
20121001|2012-08-07 06:00,7,487,487.2,487,487.2,12
20121001|2012-08-07 06:30,7,487.9,487.9,487.9,487.9,1
20121001|2012-08-07 07:00,7,487.6,487.6,486.6,486.7,8
20121001|2012-08-07 07:30,7,486.7,487,486.5,487,18
20121001|2012-08-07 08:00,7,486.9,487,486,486.5,55
20121001|2012-08-07 08:30,7,486.7,487.5,485.7,487.2,92
20121001|2012-08-07 09:00,7,487.2,487.4,486.6,486.8,84
20121001|2012-08-07 09:30,7,486.8,487.1,482.7,483.9,329
20121001|2012-08-07 10:00,7,484,485.3,482.2,485.1,248
20121001|2012-08-07 10:30,7,484.6,485.9,484.6,485.4,155
20121001|2012-08-07 11:00,7,485.5,486.2,481.1,481.2,234
20121001|2012-08-07 11:30,7,481.1,481.6,478.7,479.3,483
20121001|2012-08-07 12:00,7,479.2,479.6,477,477.9,150
20121001|2012-08-07 12:30,7,477.6,478.2,476,476.8,82
20121001|2012-08-07 13:00,7,477.1,478.6,476.9,476.9,103
20121001|2012-08-07 13:30,7,477,477.9,475.5,477.5,504
20121001|2012-08-07 17:00,8,477.2,479.1,477.2,479.1,5
20121001|2012-08-07 17:30,8,478.9,479,478.9,479,4
20121001|2012-08-07 18:00,8,479,479,479,479,1
20121001|2012-08-07 18:30,8,479,479,478.9,478.9,2
20121001|2012-08-07 19:00,8,478.8,479.2,478.8,479.2,2
20121001|2012-08-07 19:30,8,480.1,480.4,480.1,480.4,3
20121001|2012-08-07 20:00,8,481.2,482.1,480.8,482.1,7
20121001|2012-08-07 20:30,8,481.8,481.8,481.8,481.8,1
20121001|2012-08-07 21:00,8,481.2,481.2,481.1,481.1,10
20121001|2012-08-07 23:00,8,479.6,479.6,479.6,479.6,1
20121001|2012-08-07 23:30,8,479.3,479.3,477.8,477.8,28
20121001|2012-08-08 00:00,8,477.8,478,477.8,478,29
20121001|2012-08-08 00:30,8,478,478,477.2,477.8,96
20121001|2012-08-08 01:00,8,478,478,477.2,477.2,8
20121001|2012-08-08 01:30,8,477.1,477.1,474.7,474.9,96
20121001|2012-08-08 02:00,8,474.8,475.7,474.8,475.1,20
20121001|2012-08-08 02:30,8,475.3,475.8,474.9,475.8,32
20121001|2012-08-08 03:00,8,476.3,476.8,476,476.1,25
20121001|2012-08-08 03:30,8,476,476,475.1,475.8,47
20121001|2012-08-08 04:00,8,475.6,475.6,475,475.3,34
20121001|2012-08-08 04:30,8,475.3,476.3,475.1,476.3,20
20121001|2012-08-08 05:00,8,475.7,475.7,475.5,475.7,4
20121001|2012-08-08 05:30,8,476.3,476.8,476.3,476.8,5
20121001|2012-08-08 06:00,8,476.5,476.5,475.9,476.5,24
20121001|2012-08-08 06:30,8,476.4,476.6,476.2,476.5,11
20121001|2012-08-08 07:00,8,476.2,476.6,475.6,475.9,93
20121001|2012-08-08 07:30,8,476.5,479.4,476.4,479.3,35
20121001|2012-08-08 08:00,8,480,480.9,479.3,479.4,13
20121001|2012-08-08 08:30,8,480,480,476.5,476.7,155
20121001|2012-08-08 09:00,8,476.7,478.2,475.6,477.4,216
20121001|2012-08-08 09:30,8,477.6,477.7,473.6,475.5,687
20121001|2012-08-08 10:00,8,475.7,476,474.3,474.5,123
20121001|2012-08-08 10:30,8,474.9,480.6,474.9,479.1,356
20121001|2012-08-08 11:00,8,479.1,479.9,478.5,478.5,113
20121001|2012-08-08 11:30,8,478.5,480.4,478.5,479.7,110
20121001|2012-08-08 12:00,8,479.6,479.7,478.4,479.5,90
20121001|2012-08-08 12:30,8,479.5,481,478.8,480.7,130
20121001|2012-08-08 13:00,8,480.9,482.3,480,482.2,271
20121001|2012-08-08 13:30,8,482.2,485.2,481.4,485.2,423
20121001|2012-08-08 17:00,9,484.4,484.5,483.3,483.7,14
20121001|2012-08-08 17:30,9,484,484.5,483.4,483.4,15
20121001|2012-08-08 18:00,9,483.8,484,482.9,483,15
20121001|2012-08-08 18:30,9,483.5,484.2,483.5,483.7,4
20121001|2012-08-08 19:00,9,483.8,484,483.8,483.9,6
20121001|2012-08-08 19:30,9,484.3,484.3,483.8,483.8,8
20121001|2012-08-08 20:00,9,484.2,484.4,482.6,482.8,13
20121001|2012-08-08 20:30,9,482,482.8,482,482.6,3
20121001|2012-08-08 21:00,9,482.4,482.4,482.4,482.4,1
20121001|2012-08-08 22:00,9,484.1,484.5,484.1,484.5,5
20121001|2012-08-08 22:30,9,484.8,485.2,484.7,485.2,25
20121001|2012-08-08 23:00,9,485.4,485.7,485.4,485.7,19
20121001|2012-08-08 23:30,9,485.5,485.5,485.5,485.5,2
20121001|2012-08-09 00:00,9,485.4,485.4,485.4,485.4,1
20121001|2012-08-09 00:30,9,485.5,485.5,483.1,483.1,73
20121001|2012-08-09 01:00,9,484.7,484.8,484.7,484.7,6
20121001|2012-08-09 02:00,9,485.6,485.6,485.6,485.6,3
20121001|2012-08-09 02:30,9,485.6,485.8,485.2,485.8,19
20121001|2012-08-09 03:00,9,485.7,485.7,485.3,485.3,5
20121001|2012-08-09 03:30,9,486.1,486.5,486.1,486.4,38
20121001|2012-08-09 04:00,9,486.5,487.1,486.5,486.7,49
20121001|2012-08-09 04:30,9,486.2,486.3,486.1,486.1,11
20121001|2012-08-09 05:00,9,486.6,486.6,486,486.2,72
20121001|2012-08-09 05:30,9,486.2,487,485.9,486.8,16
20121001|2012-08-09 06:00,9,486.9,487,486.6,486.6,35
20121001|2012-08-09 06:30,9,487,487.5,487,487,18
20121001|2012-08-09 07:00,9,487.1,488.4,487,488.4,62
20121001|2012-08-09 07:30,9,488.6,489.1,487.4,487.5,31
20121001|2012-08-09 08:00,9,488.3,488.8,487.7,488.2,42
20121001|2012-08-09 08:30,9,488.2,489.8,488.2,489.4,53
20121001|2012-08-09 09:00,9,489.5,491.8,489.5,491.8,35
20121001|2012-08-09 09:30,9,491.9,498,491.7,496.4,559
20121001|2012-08-09 10:00,9,496.5,498.7,496.4,498.7,359
20121001|2012-08-09 10:30,9,498.8,499.8,497.6,499.8,416
20121001|2012-08-09 11:00,9,499.6,502.5,499.6,501.6,162
20121001|2012-08-09 11:30,9,501.4,501.6,498.5,498.6,96
20121001|2012-08-09 12:00,9,498.8,502,498.7,502,505
20121001|2012-08-09 12:30,9,502.3,503.5,501.9,502.4,320
20121001|2012-08-09 13:00,9,502.4,503.2,501.7,502.9,127
20121001|2012-08-09 13:30,9,502.8,503.4,500.4,502.2,680
20121001|2012-08-09 17:00,10,501.9,504.1,501.4,503.1,73
20121001|2012-08-09 17:30,10,505.1,506.1,504.1,504.2,76
20121001|2012-08-09 18:00,10,504,504,503.2,503.2,24
20121001|2012-08-09 18:30,10,503.1,503.3,502,502.8,30
20121001|2012-08-09 19:00,10,502.9,502.9,501.8,501.8,23
20121001|2012-08-09 19:30,10,501.9,503.9,501.9,503.9,6
20121001|2012-08-09 20:00,10,501.8,502.1,501.2,501.2,22
20121001|2012-08-09 20:30,10,501.1,501.7,500.9,501.7,3
20121001|2012-08-09 21:00,10,501.2,501.2,501.2,501.2,2
20121001|2012-08-09 21:30,10,501.5,502.6,501.5,501.8,14
20121001|2012-08-09 22:00,10,501.8,502,501.2,501.2,8
20121001|2012-08-09 22:30,10,502,502.1,501.9,502.1,11
20121001|2012-08-09 23:00,10,502.8,502.8,502.5,502.6,4
20121001|2012-08-09 23:30,10,503.4,503.6,503,503.2,29
20121001|2012-08-10 00:00,10,503.2,503.3,502.8,503.1,34
20121001|2012-08-10 00:30,10,502.8,502.9,501.9,501.9,98
20121001|2012-08-10 01:30,10,501.6,503.4,501.6,503.1,3
20121001|2012-08-10 02:00,10,502.9,502.9,502.6,502.6,4
20121001|2012-08-10 02:30,10,502,502.8,502,502.8,4
20121001|2012-08-10 03:00,10,502.9,506.3,502.9,505.1,60
20121001|2012-08-10 03:30,10,504.2,504.5,504.2,504.5,16
20121001|2012-08-10 04:00,10,503.8,503.8,503.8,503.8,8
20121001|2012-08-10 04:30,10,504.9,504.9,504.9,504.9,10
20121001|2012-08-10 05:00,10,505.4,506.2,505.4,506.2,7
20121001|2012-08-10 05:30,10,505.7,506,505.7,506,3
20121001|2012-08-10 06:00,10,506.6,507.5,506.6,507.4,11
20121001|2012-08-10 06:30,10,506.8,506.8,506.8,506.8,5
20121001|2012-08-10 07:00,10,506.4,506.4,502.7,503.5,41
20121001|2012-08-10 07:30,10,509,515,502.7,506.2,130
20121001|2012-08-10 08:00,10,506.3,506.5,503.7,504,64
20121001|2012-08-10 08:30,10,504.2,507.6,504.2,506.5,162
20121001|2012-08-10 09:00,10,507.1,513.3,507,513,174
20121001|2012-08-10 09:30,10,512.2,513.6,506.8,507.8,422
20121001|2012-08-10 10:00,10,507.5,508,506.3,507,254
20121001|2012-08-10 10:30,10,506.5,506.7,503,503.7,343
20121001|2012-08-10 11:00,10,504.3,505,502.5,504.3,53
20121001|2012-08-10 11:30,10,503.8,504.8,503.8,504.4,39
20121001|2012-08-10 12:00,10,504.3,505,503.7,504.4,231
20121001|2012-08-10 12:30,10,504.4,505.1,503.4,503.4,42
20121001|2012-08-10 13:00,10,503.9,506.2,503.8,505.9,132
20121001|2012-08-10 13:30,10,507,507,502.6,502.7,392
20121001|2012-08-12 17:00,13,500,506.9,500,505.7,64
20121001|2012-08-12 18:00,13,506.2,506.2,504.9,504.9,22
20121001|2012-08-12 18:30,13,505,505,503.2,503.2,30
20121001|2012-08-12 19:00,13,503.2,504.1,503.2,503.6,3
20121001|2012-08-12 19:30,13,504.5,504.5,501.6,501.6,19
20121001|2012-08-12 20:00,13,501.7,501.7,498.4,501,51
20121001|2012-08-12 20:30,13,501,501,500,500,2
20121001|2012-08-12 21:00,13,501.1,501.1,501.1,501.1,1
20121001|2012-08-12 21:30,13,501.3,501.3,501.3,501.3,2
20121001|2012-08-12 22:30,13,502,502,502,502,2
20121001|2012-08-13 01:00,13,500,500,500,500,3
20121001|2012-08-13 01:30,13,500.2,500.2,500.2,500.2,2
20121001|2012-08-13 02:00,13,499.1,499.1,498.2,498.6,31
20121001|2012-08-13 02:30,13,498.7,501.7,498.7,500.8,15
20121001|2012-08-13 03:00,13,499.6,499.9,499.5,499.9,16
20121001|2012-08-13 03:30,13,501.3,501.3,501,501,24
20121001|2012-08-13 04:00,13,501.8,501.8,501.6,501.6,8
20121001|2012-08-13 04:30,13,501,501.2,500.6,501,195
20121001|2012-08-13 05:00,13,501.3,501.3,500.4,500.9,52
20121001|2012-08-13 05:30,13,500.2,500.2,499,499.7,27
20121001|2012-08-13 06:00,13,500.4,501.1,500.3,501.1,5
20121001|2012-08-13 06:30,13,500.7,501.5,500.4,501,9
20121001|2012-08-13 07:00,13,499.7,499.9,498.1,498.1,33
20121001|2012-08-13 07:30,13,498.5,498.7,495,495,333
20121001|2012-08-13 08:00,13,495.1,495.3,492.1,492.1,313
20121001|2012-08-13 08:30,13,491.8,491.9,489.1,491.9,134
20121001|2012-08-13 09:00,13,492,493,491.8,492.1,60
20121001|2012-08-13 09:30,13,491.9,494.3,490.8,491.5,350
20121001|2012-08-13 10:00,13,491.3,491.6,489,489.9,98
20121001|2012-08-13 10:30,13,490.7,491.4,490,490,153
20121001|2012-08-13 11:00,13,489.9,490.7,488.8,489,97
20121001|2012-08-13 11:30,13,489.4,490.3,489,490,92
20121001|2012-08-13 12:00,13,490.4,490.4,487.1,487.5,207
20121001|2012-08-13 12:30,13,487.5,488.9,487.4,488.4,133
20121001|2012-08-13 13:00,13,488.5,488.6,487,488.5,146
20121001|2012-08-13 13:30,13,488.6,488.9,486,486.3,360
20121001|2012-08-13 17:00,14,486,489.4,486,488.5,22
20121001|2012-08-13 17:30,14,488.2,488.2,488.2,488.2,2
20121001|2012-08-13 19:00,14,489,489.2,488.7,488.8,11
20121001|2012-08-13 19:30,14,488.7,488.7,488,488,2
20121001|2012-08-13 20:00,14,489.7,489.9,489.4,489.9,9
20121001|2012-08-13 20:30,14,490,490,490,490,1
20121001|2012-08-13 21:00,14,490.2,490.2,490.2,490.2,1
20121001|2012-08-14 00:00,14,489.2,489.2,489.2,489.2,1
20121001|2012-08-14 00:30,14,487.6,489.2,487.6,489.2,9
20121001|2012-08-14 01:30,14,491.4,491.4,491,491,9
20121001|2012-08-14 02:00,14,491,491,491,491,3
20121001|2012-08-14 02:30,14,491.1,491.3,490.9,491.3,13
20121001|2012-08-14 03:30,14,491.3,491.3,491.2,491.2,8
20121001|2012-08-14 04:00,14,491.2,492.1,491.2,492.1,3
20121001|2012-08-14 04:30,14,492.5,492.5,492.5,492.5,1
20121001|2012-08-14 06:00,14,492.5,492.5,491.9,491.9,8
20121001|2012-08-14 06:30,14,491.5,491.6,491.5,491.6,20
20121001|2012-08-14 07:00,14,491.5,491.5,491.1,491.1,27
20121001|2012-08-14 07:30,14,491.5,492.5,491.5,492.1,39
20121001|2012-08-14 08:00,14,491.3,491.3,490.4,490.7,11
20121001|2012-08-14 08:30,14,490,490.1,487.1,487.1,192
20121001|2012-08-14 09:00,14,486.8,489.2,486.6,488.2,102
20121001|2012-08-14 09:30,14,487.9,488.6,485.5,486.5,336
20121001|2012-08-14 10:00,14,486.4,486.4,481.6,483.1,464
20121001|2012-08-14 10:30,14,484.2,486.8,483.4,486,148
20121001|2012-08-14 11:00,14,486.8,487.4,486,486.9,189
20121001|2012-08-14 11:30,14,487.3,489,487.3,487.5,151
20121001|2012-08-14 12:00,14,487.8,488.1,485.6,486,35
20121001|2012-08-14 12:30,14,485.4,485.9,484.4,485.9,52
20121001|2012-08-14 13:00,14,485.3,487.3,485.2,486.3,34
20121001|2012-08-14 13:30,14,486.3,489,485.8,487.9,177
20121001|2012-08-14 17:00,15,488.5,489.9,488.5,489.9,7
20121001|2012-08-14 17:30,15,490.7,490.8,490.7,490.8,5
20121001|2012-08-14 19:00,15,489.8,489.8,489.8,489.8,5
20121001|2012-08-14 20:00,15,490.8,490.8,490.8,490.8,1
20121001|2012-08-14 21:00,15,490.8,491.6,490.8,491.6,5
20121001|2012-08-14 21:30,15,491.9,492.7,491.6,492.1,4
20121001|2012-08-14 23:30,15,491.5,491.5,491.5,491.5,5
20121001|2012-08-15 01:00,15,493.7,493.7,493.7,493.7,1
20121001|2012-08-15 01:30,15,493.9,494.8,493.8,494.7,26
20121001|2012-08-15 02:00,15,493.7,494.3,493.7,494.3,26
20121001|2012-08-15 02:30,15,495,495,493.4,493.4,2
20121001|2012-08-15 03:00,15,494,494,494,494,1
20121001|2012-08-15 03:30,15,494.3,494.5,494.3,494.5,11
20121001|2012-08-15 05:30,15,494.4,494.5,494.4,494.5,10
20121001|2012-08-15 07:00,15,492.5,493.3,492.5,492.6,11
20121001|2012-08-15 07:30,15,492.4,492.9,491.6,492.9,38
20121001|2012-08-15 08:00,15,493,494,492.4,493.8,26
20121001|2012-08-15 08:30,15,494,494,493.1,493.1,29
20121001|2012-08-15 09:00,15,494.3,495.5,494.3,495.5,139
20121001|2012-08-15 09:30,15,495.1,501.1,495.1,500.9,281
20121001|2012-08-15 10:00,15,501.7,502.2,500,501.8,121
20121001|2012-08-15 10:30,15,501.2,501.4,500.2,501.3,96
20121001|2012-08-15 11:00,15,501.9,503.2,501.5,501.9,184
20121001|2012-08-15 11:30,15,502.1,502.5,500.4,501.4,126
20121001|2012-08-15 12:00,15,501.4,502.8,500.6,502.5,58
20121001|2012-08-15 12:30,15,502.7,503.4,500.2,501.3,138
20121001|2012-08-15 13:00,15,501.5,501.8,500.9,501.7,36
20121001|2012-08-15 13:30,15,501.9,504.2,500.8,504.2,543
20121001|2012-08-15 17:00,16,502.4,503.6,502.4,503.2,18
20121001|2012-08-15 18:00,16,503.8,503.8,503.5,503.5,2
20121001|2012-08-15 18:30,16,503.8,505.1,503.8,505.1,7
20121001|2012-08-15 20:00,16,503,503,500.6,500.6,62
20121001|2012-08-15 20:30,16,500.6,500.6,500.6,500.6,2
20121001|2012-08-15 21:00,16,500.8,500.8,500.8,500.8,5
20121001|2012-08-15 21:30,16,501.1,501.5,500.1,500.1,12
20121001|2012-08-15 22:00,16,500,500,498.7,499.3,41
20121001|2012-08-15 22:30,16,498.9,499,498.6,498.6,17
20121001|2012-08-15 23:00,16,498.5,498.5,498.5,498.5,2
20121001|2012-08-15 23:30,16,498.5,498.5,498.5,498.5,1
20121001|2012-08-16 00:30,16,499.3,500.2,499.3,499.7,15
20121001|2012-08-16 01:00,16,499.6,499.6,499.6,499.6,1
20121001|2012-08-16 01:30,16,499.6,499.6,499,499.4,18
20121001|2012-08-16 02:00,16,498.5,499.4,498.4,498.6,12
20121001|2012-08-16 02:30,16,500.1,500.1,500,500,2
20121001|2012-08-16 03:30,16,501.7,502.5,501.7,502.5,12
20121001|2012-08-16 04:00,16,502.5,503.5,502.5,502.6,38
20121001|2012-08-16 04:30,16,501.8,501.9,501.7,501.9,7
20121001|2012-08-16 05:00,16,502,502,501.5,501.5,13
20121001|2012-08-16 05:30,16,502,503.1,502,503.1,8
20121001|2012-08-16 06:00,16,503.2,503.2,502.1,502.6,9
20121001|2012-08-16 06:30,16,502.8,503.1,502.2,502.2,13
20121001|2012-08-16 07:00,16,502.3,505.1,502.3,505.1,101
20121001|2012-08-16 07:30,16,505,508.4,505,506.7,46
20121001|2012-08-16 08:00,16,506.8,507,503.6,503.8,215
20121001|2012-08-16 08:30,16,503.5,503.5,501.2,503.3,143
20121001|2012-08-16 09:00,16,503.3,504,502,503.4,349
20121001|2012-08-16 09:30,16,503.4,507.8,502.5,503.6,720
20121001|2012-08-16 10:00,16,503.7,504.6,503.2,504.6,284
20121001|2012-08-16 10:30,16,504.8,504.8,501.5,503.2,429
20121001|2012-08-16 11:00,16,503.4,504.1,502.3,502.4,75
20121001|2012-08-16 11:30,16,502.3,502.9,501.3,501.7,134
20121001|2012-08-16 12:00,16,501.8,503.4,500.8,503.4,289
20121001|2012-08-16 12:30,16,503.3,503.5,501.3,501.5,171
20121001|2012-08-16 13:00,16,501.4,501.7,500.2,501.7,55
20121001|2012-08-16 13:30,16,501.4,502,499.8,500.5,207
20121001|2012-08-16 17:00,17,500.5,500.5,499.8,499.8,2
20121001|2012-08-16 17:30,17,499.9,500,499.8,499.8,10
20121001|2012-08-16 18:00,17,500.3,500.6,500.3,500.6,2
20121001|2012-08-16 19:00,17,499.8,499.8,499.8,499.8,1
20121001|2012-08-16 20:30,17,499.7,499.7,499.4,499.4,2
20121001|2012-08-16 23:30,17,500.5,500.5,500.5,500.5,1
20121001|2012-08-17 00:00,17,501.4,501.4,501.4,501.4,1
20121001|2012-08-17 02:00,17,502.6,502.6,502.6,502.6,1
20121001|2012-08-17 02:30,17,503,503,503,503,2
20121001|2012-08-17 03:00,17,503.2,503.2,503.2,503.2,4
20121001|2012-08-17 03:30,17,503.1,504.5,503.1,504.5,25
20121001|2012-08-17 04:00,17,504.5,504.5,504.5,504.5,38
20121001|2012-08-17 06:00,17,504.1,504.1,504.1,504.1,1
20121001|2012-08-17 06:30,17,504,504.7,504,504.4,5
20121001|2012-08-17 07:00,17,504,504,503.3,503.9,8
20121001|2012-08-17 07:30,17,503.6,504.4,503.5,504.4,38
20121001|2012-08-17 08:00,17,505.5,506.2,504.8,506,40
20121001|2012-08-17 08:30,17,506,506.3,505.1,505.7,36
20121001|2012-08-17 09:00,17,505.6,505.6,504.2,505.2,143
20121001|2012-08-17 09:30,17,504.4,505.8,504.1,505.1,490
20121001|2012-08-17 10:00,17,505,506.1,504.5,506,504
20121001|2012-08-17 10:30,17,506.1,506.3,505,505.4,314
20121001|2012-08-17 11:00,17,505.2,505.5,504.1,504.1,251
20121001|2012-08-17 11:30,17,503.9,505.6,503.6,504.8,196
20121001|2012-08-17 12:00,17,504.9,505.7,504.6,505.7,158
20121001|2012-08-17 12:30,17,505.9,506.2,505,505.5,248
20121001|2012-08-17 13:00,17,505.7,507.5,505.7,507.3,167
20121001|2012-08-17 13:30,17,507.2,509.8,507.2,509.3,488
20121001|2012-08-19 17:00,20,509.7,510,508.6,509.1,39
20121001|2012-08-19 17:30,20,509.2,509.3,508.9,508.9,4
20121001|2012-08-19 18:00,20,510,510,510,510,1
20121001|2012-08-19 19:30,20,508.6,508.6,507.4,507.8,13
20121001|2012-08-19 20:00,20,507.6,508,507.5,507.9,18
20121001|2012-08-19 20:30,20,508,508.4,507.7,507.7,53
20121001|2012-08-19 21:30,20,508.9,508.9,508.9,508.9,1
20121001|2012-08-19 22:30,20,509,509,509,509,2
20121001|2012-08-19 23:00,20,509,509.3,509,509.3,4
20121001|2012-08-20 00:30,20,509.7,509.7,509.7,509.7,10
20121001|2012-08-20 01:00,20,510,511.3,510,511.3,62
20121001|2012-08-20 01:30,20,511.3,512.1,511.3,511.7,45
20121001|2012-08-20 03:00,20,512.1,512.1,512.1,512.1,1
20121001|2012-08-20 03:30,20,512.1,514.3,512.1,513.8,34
20121001|2012-08-20 04:00,20,514.1,514.2,514.1,514.2,3
20121001|2012-08-20 04:30,20,512.2,512.2,512.2,512.2,2
20121001|2012-08-20 05:00,20,512.4,512.4,512.4,512.4,2
20121001|2012-08-20 05:30,20,512.5,512.5,512.5,512.5,1
20121001|2012-08-20 06:00,20,512.9,512.9,512.9,512.9,2
20121001|2012-08-20 06:30,20,512.9,512.9,511.7,511.7,5
20121001|2012-08-20 07:00,20,512,512.4,511.9,512.1,13
20121001|2012-08-20 07:30,20,511.6,511.6,511.6,511.6,5
20121001|2012-08-20 08:00,20,512.4,512.5,512.4,512.4,3
20121001|2012-08-20 08:30,20,512.9,513.7,511.9,512.2,116
20121001|2012-08-20 09:00,20,512.6,513.3,511.8,513.3,115
20121001|2012-08-20 09:30,20,513.2,517.6,511.1,517,804
20121001|2012-08-20 10:00,20,517.2,521.1,517.1,518.6,639
20121001|2012-08-20 10:30,20,518.7,519.2,517.4,518,205
20121001|2012-08-20 11:00,20,517.8,517.8,516.1,517.8,161
20121001|2012-08-20 11:30,20,517.3,517.9,516.3,517.5,131
20121001|2012-08-20 12:00,20,517.3,519.2,517.3,519.1,180
20121001|2012-08-20 12:30,20,519.3,520.1,517.9,518.5,441
20121001|2012-08-20 13:00,20,518.5,518.8,517.4,518.1,211
20121001|2012-08-20 13:30,20,518.6,521.9,518.6,521.8,458
20121001|2012-08-20 17:00,21,521.5,522.2,521.2,521.2,17
20121001|2012-08-20 18:00,21,521.2,521.2,521.2,521.2,1
20121001|2012-08-20 19:00,21,523.1,523.2,523.1,523.2,4
20121001|2012-08-20 20:00,21,523.4,524.2,523.4,523.9,28
20121001|2012-08-20 21:00,21,525.4,525.5,525.1,525.3,12
20121001|2012-08-20 21:30,21,525.6,525.6,525.6,525.6,1
20121001|2012-08-20 22:00,21,526.6,526.7,526.1,526.7,9
20121001|2012-08-20 22:30,21,526.6,526.6,526.6,526.6,1
20121001|2012-08-20 23:00,21,526.7,526.7,526.7,526.7,1
20121001|2012-08-20 23:30,21,526.5,526.8,526.1,526.6,40
20121001|2012-08-21 00:00,21,526.1,526.1,525.6,526,6
20121001|2012-08-21 00:30,21,524.7,525.1,524.6,524.8,9
20121001|2012-08-21 01:00,21,524.5,524.5,524.5,524.5,1
20121001|2012-08-21 01:30,21,524.7,524.7,524.7,524.7,1
20121001|2012-08-21 02:00,21,526.7,527.1,526.7,527.1,3
20121001|2012-08-21 03:00,21,527.5,527.6,527.5,527.6,2
20121001|2012-08-21 03:30,21,527.7,529.3,527.7,529.3,59
20121001|2012-08-21 04:00,21,529.5,530.1,529.4,529.5,15
20121001|2012-08-21 04:30,21,529.2,529.2,529.2,529.2,1
20121001|2012-08-21 05:00,21,530,530.6,530,530.6,6
20121001|2012-08-21 06:00,21,529.2,529.2,529.2,529.2,2
20121001|2012-08-21 06:30,21,529.2,530.2,529.1,530.2,38
20121001|2012-08-21 07:00,21,530.6,531,529,530,113
20121001|2012-08-21 07:30,21,530.2,531.3,530,531.3,40
20121001|2012-08-21 08:00,21,531.2,531.4,530.7,530.8,25
20121001|2012-08-21 08:30,21,530.7,535.2,530.7,534.9,165
20121001|2012-08-21 09:00,21,534.8,535.5,533.5,534.4,238
20121001|2012-08-21 09:30,21,534.5,534.8,531.5,532.7,560
20121001|2012-08-21 10:00,21,533,534.2,530.9,532.3,507
20121001|2012-08-21 10:30,21,532.5,532.5,528.4,530,561
20121001|2012-08-21 11:00,21,530,533.2,529.5,533.2,310
20121001|2012-08-21 11:30,21,533.1,533.6,530.6,530.8,120
20121001|2012-08-21 12:00,21,531.1,532.9,531.1,532.9,186
20121001|2012-08-21 12:30,21,533,533,529.7,531.9,181
20121001|2012-08-21 13:00,21,531.7,531.8,530.4,531.5,131
20121001|2012-08-21 13:30,21,530.9,533,530.7,532.9,407
20121001|2012-08-21 17:00,22,532,532.1,531.5,531.5,7
20121001|2012-08-21 17:30,22,531.5,531.5,531.5,531.5,9
20121001|2012-08-21 18:00,22,531.9,531.9,531.9,531.9,8
20121001|2012-08-21 19:00,22,531.8,531.9,531.8,531.9,2
20121001|2012-08-21 19:30,22,531.9,531.9,531.9,531.9,1
20121001|2012-08-21 20:00,22,530.8,530.8,529.9,529.9,3
20121001|2012-08-21 22:00,22,531.5,531.5,531.5,531.5,1
20121001|2012-08-21 22:30,22,531.3,532.5,531.3,532.5,2
20121001|2012-08-21 23:30,22,532.9,532.9,532.9,532.9,1
20121001|2012-08-22 00:00,22,532.9,532.9,532.9,532.9,2
20121001|2012-08-22 01:30,22,532.3,532.3,532.3,532.3,6
20121001|2012-08-22 02:30,22,530.5,530.5,530.5,530.5,9
20121001|2012-08-22 03:00,22,530.5,530.5,530,530,16
20121001|2012-08-22 03:30,22,529.4,529.7,528.8,529,13
20121001|2012-08-22 04:00,22,528.6,528.8,528.6,528.8,6
20121001|2012-08-22 04:30,22,528.6,528.6,528.6,528.6,6
20121001|2012-08-22 05:00,22,529.2,529.4,528.9,529.1,13
20121001|2012-08-22 05:30,22,528.6,528.6,528.4,528.4,9
20121001|2012-08-22 06:00,22,527.5,527.5,527.5,527.5,20
20121001|2012-08-22 06:30,22,528.7,529.4,528.7,529.4,2
20121001|2012-08-22 07:30,22,529.2,530.6,529.2,530.6,5
20121001|2012-08-22 08:00,22,530.3,532.1,530.2,531.2,22
20121001|2012-08-22 08:30,22,530.6,531.4,530.3,530.3,34
20121001|2012-08-22 09:00,22,530.2,531,529.2,530.3,170
20121001|2012-08-22 09:30,22,529.8,529.9,524.5,526.5,910
20121001|2012-08-22 10:00,22,526.3,527,524.6,525.6,435
20121001|2012-08-22 10:30,22,525,528.3,524.7,526.1,302
20121001|2012-08-22 11:00,22,525.9,526.5,525.1,525.7,192
20121001|2012-08-22 11:30,22,525.5,526.7,525.1,526.3,233
20121001|2012-08-22 12:00,22,526.1,526.4,523.9,524.4,319
20121001|2012-08-22 12:30,22,524.4,525,522.8,524.6,252
20121001|2012-08-22 13:00,22,524.8,525.7,524.4,524.5,139
20121001|2012-08-22 13:30,22,524.8,527.7,524.8,527.7,359
20121001|2012-08-22 17:00,23,527,528.8,526.7,526.7,10
20121001|2012-08-22 17:30,23,527.8,528.3,527.8,528.3,6
20121001|2012-08-22 18:00,23,529,529,528.6,528.6,2
20121001|2012-08-22 18:30,23,529,529,529,529,1
20121001|2012-08-22 19:00,23,529.9,530,529.7,529.7,77
20121001|2012-08-22 19:30,23,530,530.3,530,530.3,32
20121001|2012-08-22 20:00,23,530.4,532,530.4,532,71
20121001|2012-08-22 20:30,23,532,532,531.2,531.2,115
20121001|2012-08-22 21:00,23,530.4,530.4,529.8,529.8,5
20121001|2012-08-22 23:30,23,529.7,529.7,529,529,2
20121001|2012-08-23 01:30,23,528.9,528.9,527,527,8
20121001|2012-08-23 03:00,23,526.8,526.8,525,525,2
20121001|2012-08-23 03:30,23,524.9,525.2,524.9,525.2,2
20121001|2012-08-23 05:00,23,526.2,526.3,526.2,526.2,5
20121001|2012-08-23 05:30,23,526,526.9,526,526.7,15
20121001|2012-08-23 06:00,23,528,528.2,528,528.2,20
20121001|2012-08-23 06:30,23,527.9,529.3,527.9,529.3,100
20121001|2012-08-23 07:00,23,527.3,528.6,527.1,528.6,5
20121001|2012-08-23 07:30,23,528.7,528.7,527.8,527.8,7
20121001|2012-08-23 08:00,23,527.4,532,527.3,531.5,58
20121001|2012-08-23 08:30,23,531.5,531.5,529,529,225
20121001|2012-08-23 09:00,23,529.4,529.5,527.1,527.7,170
20121001|2012-08-23 09:30,23,527.9,529,525.4,525.4,518
20121001|2012-08-23 10:00,23,525.1,525.4,522.2,522.5,361
20121001|2012-08-23 10:30,23,522.5,522.5,519.2,521,637
20121001|2012-08-23 11:00,23,521,521.8,519.9,521.2,372
20121001|2012-08-23 11:30,23,521.2,521.3,517.1,517.1,479
20121001|2012-08-23 12:00,23,517.2,519,516.1,519,587
20121001|2012-08-23 12:30,23,519,520.2,518.3,518.9,471
20121001|2012-08-23 13:00,23,518.5,520.2,518.3,519.3,64
20121001|2012-08-23 13:30,23,519.4,521,518.4,520.4,296
20121001|2012-08-23 17:00,24,520.8,521.1,520.8,521.1,15
20121001|2012-08-23 17:30,24,521.3,522.3,521.3,522.3,3
20121001|2012-08-23 18:00,24,522,522,520.6,520.6,18
20121001|2012-08-23 19:00,24,521.2,521.2,521.2,521.2,1
20121001|2012-08-23 20:00,24,522.8,523.2,522.8,523.2,3
20121001|2012-08-23 20:30,24,523.2,523.3,523.2,523.3,5
20121001|2012-08-23 21:00,24,523.7,523.7,523.7,523.7,1
20121001|2012-08-23 23:00,24,525.1,525.8,525.1,525.1,5
20121001|2012-08-23 23:30,24,525.4,525.4,525.4,525.4,3
20121001|2012-08-24 00:30,24,526.8,526.8,526.7,526.7,19
20121001|2012-08-24 01:00,24,526.1,526.1,526,526,4
20121001|2012-08-24 03:00,24,525.3,525.3,525.3,525.3,12
20121001|2012-08-24 03:30,24,524.9,526,524.9,526,30
20121001|2012-08-24 04:00,24,526.1,526.1,526.1,526.1,3
20121001|2012-08-24 05:00,24,523.9,524.2,523.9,524.2,4
20121001|2012-08-24 05:30,24,524.9,526,524.9,526,5
20121001|2012-08-24 06:00,24,526.3,526.3,525.9,526.2,4
20121001|2012-08-24 06:30,24,525.8,525.8,525.4,525.4,3
20121001|2012-08-24 07:00,24,524.7,524.7,524.7,524.7,2
20121001|2012-08-24 07:30,24,525,525.4,523.9,524.6,104
20121001|2012-08-24 08:00,24,524.6,527.5,524.5,526.1,103
20121001|2012-08-24 08:30,24,525.5,526.4,525.2,526.3,65
20121001|2012-08-24 09:00,24,526.6,526.9,525.5,526.2,299
20121001|2012-08-24 09:30,24,526.4,527.1,525.2,526,309
20121001|2012-08-24 10:00,24,526.1,526.4,523,523.1,648
20121001|2012-08-24 10:30,24,523,523,520,521.7,384
20121001|2012-08-24 11:00,24,522,522.7,520.9,522.3,169
20121001|2012-08-24 11:30,24,522.4,523.4,522,523.2,121
20121001|2012-08-24 12:00,24,523.3,525,523.3,524.8,226
20121001|2012-08-24 12:30,24,524.8,525.5,524.2,525.2,104
20121001|2012-08-24 13:00,24,525.8,527.8,525.1,527.1,144
20121001|2012-08-24 13:30,24,527,527.6,525,527.3,1052
20121001|2012-08-26 17:00,27,529.9,533.3,529.7,529.8,119
20121001|2012-08-26 19:00,27,535.4,535.4,534.7,535,33
20121001|2012-08-26 19:30,27,535,535.8,534.3,534.7,31
20121001|2012-08-26 20:00,27,535,536,534.9,535.5,46
20121001|2012-08-26 21:00,27,534.5,534.5,534.5,534.5,1
20121001|2012-08-26 21:30,27,533.9,533.9,533.9,533.9,1
20121001|2012-08-27 01:00,27,534.4,534.5,534.4,534.4,5
20121001|2012-08-27 01:30,27,534.2,534.5,531.5,531.5,24
20121001|2012-08-27 02:00,27,532.9,532.9,532.8,532.8,2
20121001|2012-08-27 03:30,27,532.9,532.9,531.6,531.6,47
20121001|2012-08-27 04:00,27,531.4,532,530.6,530.6,57
20121001|2012-08-27 04:30,27,530.7,531.4,530.6,531.3,26
20121001|2012-08-27 05:00,27,532.5,532.9,532,532.4,82
20121001|2012-08-27 05:30,27,532.4,532.4,531.3,531.3,3
20121001|2012-08-27 06:00,27,531,531.4,531,531.4,10
20121001|2012-08-27 06:30,27,530.3,530.9,528.6,528.6,23
20121001|2012-08-27 07:00,27,529.3,529.6,529.1,529.3,78
20121001|2012-08-27 07:30,27,529.3,529.3,528.6,529.1,16
20121001|2012-08-27 08:00,27,529,529,527.4,528.5,23
20121001|2012-08-27 08:30,27,528.7,528.7,527.8,527.9,52
20121001|2012-08-27 09:00,27,528.5,529.9,528.3,529.5,74
20121001|2012-08-27 09:30,27,529.4,529.7,525.1,527.7,526
20121001|2012-08-27 10:00,27,527.7,528.6,523.2,524.3,381
20121001|2012-08-27 10:30,27,523.5,524.3,519.8,521.8,654
20121001|2012-08-27 11:00,27,521.5,522.8,521.4,522.2,142
20121001|2012-08-27 11:30,27,522.4,524.3,521.7,523.7,136
20121001|2012-08-27 12:00,27,523.6,524.3,522.3,522.3,89
20121001|2012-08-27 12:30,27,522.4,523.2,520.9,521,504
20121001|2012-08-27 13:00,27,521.2,522.2,520.6,522.2,210
20121001|2012-08-27 13:30,27,522,524.6,521.7,524.2,220
20121001|2012-08-27 17:00,28,525,526.8,525,526.5,71
20121001|2012-08-27 17:30,28,526.5,526.5,525.4,525.4,2
20121001|2012-08-27 18:00,28,524.1,524.1,524.1,524.1,1
20121001|2012-08-27 18:30,28,523.6,523.6,523.5,523.5,4
20121001|2012-08-27 19:00,28,523.5,523.5,523.5,523.5,1
20121001|2012-08-27 20:00,28,526.4,527,525.6,525.6,69
20121001|2012-08-27 20:30,28,526.8,527.1,526.8,526.9,39
20121001|2012-08-27 21:30,28,525.9,526.2,525.9,526,18
20121001|2012-08-28 01:00,28,524.2,524.2,524.2,524.2,1
20121001|2012-08-28 01:30,28,523.4,523.4,523.4,523.4,1
20121001|2012-08-28 02:00,28,521.8,522,521,522,31
20121001|2012-08-28 02:30,28,522,522,522,522,1
20121001|2012-08-28 03:00,28,523.3,523.3,523.1,523.1,2
20121001|2012-08-28 03:30,28,522.3,522.3,522.3,522.3,1
20121001|2012-08-28 04:30,28,524.3,524.4,524.2,524.4,14
20121001|2012-08-28 05:00,28,524.3,524.3,524.3,524.3,5
20121001|2012-08-28 06:30,28,522.5,522.6,522.2,522.2,9
20121001|2012-08-28 07:00,28,522,523.2,520.6,520.6,29
20121001|2012-08-28 07:30,28,519.6,521.3,518.5,521.2,228
20121001|2012-08-28 08:00,28,521.2,521.9,520.4,520.4,21
20121001|2012-08-28 08:30,28,520.3,520.4,518.3,519.1,385
20121001|2012-08-28 09:00,28,519.5,521.1,519.1,520.8,146
20121001|2012-08-28 09:30,28,520.8,523.2,519.1,522.4,450
20121001|2012-08-28 10:00,28,522.5,522.7,521,522.4,252
20121001|2012-08-28 10:30,28,522.5,526.7,521.9,526.6,210
20121001|2012-08-28 11:00,28,526.5,529.1,526,528.2,290
20121001|2012-08-28 11:30,28,527.9,528.1,526,526.8,181
20121001|2012-08-28 12:00,28,527.4,527.5,525.7,526.1,125
20121001|2012-08-28 12:30,28,526,527.3,525.6,527.1,112
20121001|2012-08-28 13:00,28,527.1,527.2,524.5,525.1,311
20121001|2012-08-28 13:30,28,525.3,527.4,524,527.4,527
20121001|2012-08-28 17:00,29,526.5,526.6,525.9,526.6,19
20121001|2012-08-28 17:30,29,526.6,526.6,526.6,526.6,8
20121001|2012-08-28 18:00,29,526,526,525.6,525.6,13
20121001|2012-08-28 18:30,29,525.8,526.2,525,525,9
20121001|2012-08-28 19:30,29,524.5,524.5,524.5,524.5,1
20121001|2012-08-28 20:00,29,526.8,527.1,526.8,527.1,4
20121001|2012-08-28 20:30,29,526.5,526.5,526.5,526.5,8
20121001|2012-08-28 21:00,29,526.5,526.5,526.5,526.5,1
20121001|2012-08-28 22:30,29,527.6,527.6,527.6,527.6,1
20121001|2012-08-28 23:00,29,527.4,527.4,527.4,527.4,3
20121001|2012-08-28 23:30,29,528.1,528.1,528.1,528.1,2
20121001|2012-08-29 00:30,29,527.1,527.1,526.4,526.4,2
20121001|2012-08-29 02:00,29,529,529,528.5,529,37
20121001|2012-08-29 02:30,29,529,530,529,530,71
20121001|2012-08-29 03:00,29,531.1,531.1,530.8,531.1,3
20121001|2012-08-29 03:30,29,530.8,531.5,530.6,531.2,27
20121001|2012-08-29 04:00,29,531.1,531.1,530,530,15
20121001|2012-08-29 05:00,29,530.8,530.8,530.4,530.4,2
20121001|2012-08-29 05:30,29,530.4,530.4,530.4,530.4,2
20121001|2012-08-29 06:00,29,530.5,530.7,530.5,530.7,4
20121001|2012-08-29 06:30,29,531,531.4,530.4,530.5,19
20121001|2012-08-29 07:00,29,530.3,530.3,528.4,528.4,20
20121001|2012-08-29 07:30,29,527.9,528.2,527.9,528.2,11
20121001|2012-08-29 08:00,29,528.9,530.8,528.7,529.6,45
20121001|2012-08-29 08:30,29,529.6,529.6,525.8,525.8,66
20121001|2012-08-29 09:00,29,526.1,528.4,526.1,528.2,75
20121001|2012-08-29 09:30,29,528.1,528.1,525.7,527.6,318
20121001|2012-08-29 10:00,29,527.9,528.7,526.5,528.2,159
20121001|2012-08-29 10:30,29,528.1,529.6,527.9,528,247
20121001|2012-08-29 11:00,29,527.8,528.5,527,528,167
20121001|2012-08-29 11:30,29,528.2,531.6,528.2,529,687
20121001|2012-08-29 12:00,29,529,529.9,527.8,528.7,181
20121001|2012-08-29 12:30,29,528.7,531.6,528.6,530.3,317
20121001|2012-08-29 13:00,29,530,530.7,529.6,530.2,117
20121001|2012-08-29 13:30,29,530.4,535.1,530,533.9,555
20121001|2012-08-29 17:00,30,534.7,535.2,533.8,533.8,25
20121001|2012-08-29 17:30,30,533.1,533.8,533.1,533.8,18
20121001|2012-08-29 18:00,30,533.8,533.8,533.4,533.4,2
20121001|2012-08-29 18:30,30,533.5,533.5,533,533,4
20121001|2012-08-29 19:30,30,533.1,533.1,532.6,532.6,8
20121001|2012-08-29 20:00,30,532,532,529.3,529.8,65
20121001|2012-08-29 20:30,30,530.3,530.5,529.3,529.3,11
20121001|2012-08-29 21:00,30,530.3,530.3,530.3,530.3,3
20121001|2012-08-29 22:00,30,531.8,532,531.8,532,2
20121001|2012-08-30 01:30,30,533.2,533.2,533.2,533.2,5
20121001|2012-08-30 02:00,30,533.4,533.4,532.8,532.8,65
20121001|2012-08-30 02:30,30,532.2,532.2,532.2,532.2,3
20121001|2012-08-30 03:00,30,532.2,532.2,532.2,532.2,7
20121001|2012-08-30 03:30,30,532.7,533.1,532.7,532.7,22
20121001|2012-08-30 04:00,30,533,533.4,532.8,533.4,26
20121001|2012-08-30 04:30,30,533.5,533.5,533.5,533.5,2
20121001|2012-08-30 05:30,30,533.9,533.9,533.9,533.9,1
20121001|2012-08-30 06:00,30,534.3,534.3,534.3,534.3,5
20121001|2012-08-30 06:30,30,534.6,535.1,534.6,535.1,9
20121001|2012-08-30 07:00,30,535.2,535.3,534.4,534.9,9
20121001|2012-08-30 07:30,30,534.9,538.1,534.9,536.3,101
20121001|2012-08-30 08:00,30,535.5,536.1,535.3,536.1,15
20121001|2012-08-30 08:30,30,536.5,538.7,535.9,536.7,65
20121001|2012-08-30 09:00,30,536.6,538.2,536.3,537,78
20121001|2012-08-30 09:30,30,536.7,537.6,533.5,534.7,684
20121001|2012-08-30 10:00,30,534.7,540,534.7,539.5,447
20121001|2012-08-30 10:30,30,539.7,540.8,539.3,539.8,445
20121001|2012-08-30 11:00,30,539.9,541.8,539.6,540,267
20121001|2012-08-30 11:30,30,540.2,541.5,539.8,541,159
20121001|2012-08-30 12:00,30,541,541.1,540,540.5,109
20121001|2012-08-30 12:30,30,540.6,541.1,537.6,537.8,172
20121001|2012-08-30 13:00,30,538,538.8,537.4,537.8,173
20121001|2012-08-30 13:30,30,537.7,539.8,537.6,538.5,330
20121001|2012-08-30 17:00,31,539.5,539.5,537,537,37
20121001|2012-08-30 17:30,31,537,537,537,537,2
20121001|2012-08-30 18:30,31,538,538.5,538,538.5,4
20121001|2012-08-30 19:30,31,536.5,536.5,536,536,10
20121001|2012-08-30 20:00,31,535.6,535.6,534.7,534.7,42
20121001|2012-08-30 20:30,31,534.3,534.5,534.3,534.3,7
20121001|2012-08-30 21:00,31,534.4,534.4,534.4,534.4,2
20121001|2012-08-30 21:30,31,536,536.1,536,536.1,6
20121001|2012-08-30 22:00,31,534.4,534.4,534.1,534.1,2
20121001|2012-08-30 23:00,31,534.8,534.8,534.8,534.8,1
20121001|2012-08-31 00:00,31,535.8,535.8,535.8,535.8,1
20121001|2012-08-31 00:30,31,534.3,534.3,534.3,534.3,1
20121001|2012-08-31 01:00,31,534.4,534.4,534.4,534.4,1
20121001|2012-08-31 01:30,31,534.4,534.4,534.4,534.4,11
20121001|2012-08-31 02:00,31,536.2,536.4,536.2,536.4,3
20121001|2012-08-31 02:30,31,536.7,536.9,536.7,536.9,22
20121001|2012-08-31 03:00,31,538.3,538.3,537.6,537.8,27
20121001|2012-08-31 03:30,31,537.4,537.5,537.2,537.5,4
20121001|2012-08-31 04:00,31,536.8,536.8,536.4,536.4,14
20121001|2012-08-31 04:30,31,536.2,536.2,536.2,536.2,3
20121001|2012-08-31 05:00,31,536.7,537.3,536.7,536.9,4
20121001|2012-08-31 05:30,31,537,537.5,537,537,5
20121001|2012-08-31 06:00,31,537.4,537.4,537.4,537.4,11
20121001|2012-08-31 06:30,31,537.5,537.8,537.5,537.8,7
20121001|2012-08-31 07:00,31,538.2,538.2,536.7,536.7,6
20121001|2012-08-31 07:30,31,536,536.1,535.5,535.9,36
20121001|2012-08-31 08:00,31,535.8,536.6,535.1,535.8,53
20121001|2012-08-31 08:30,31,535.4,535.4,534.1,535.3,110
20121001|2012-08-31 09:00,31,535.4,536,534.2,535.5,119
20121001|2012-08-31 09:30,31,535.2,536.6,533.3,535,588
20121001|2012-08-31 10:00,31,535.2,537.5,534.9,536,299
20121001|2012-08-31 10:30,31,535.8,535.8,533.5,534,802
20121001|2012-08-31 11:00,31,534,535.5,533.6,535.4,299
20121001|2012-08-31 11:30,31,535.3,536.5,534.7,535.2,173
20121001|2012-08-31 12:00,31,535.3,536.3,535,536.1,76
20121001|2012-08-31 12:30,31,536,536.7,535.4,535.7,181
20121001|2012-08-31 13:00,31,535.8,536.1,535,535.8,115
20121001|2012-08-31 13:30,31,535.5,537.3,535.2,535.8,924
20121001|2012-09-03 19:00,4,539,541.5,539,541.1,43
20121001|2012-09-03 19:30,4,540.6,540.6,540.6,540.6,6
20121001|2012-09-03 20:00,4,540.8,542.5,540.7,542.5,32
20121001|2012-09-03 20:30,4,542.4,542.4,542.3,542.3,2
20121001|2012-09-03 21:00,4,542.7,542.7,542.5,542.5,2
20121001|2012-09-03 21:30,4,542.8,542.8,542.5,542.5,55
20121001|2012-09-03 22:30,4,542.5,542.5,542.5,542.5,1
20121001|2012-09-03 23:00,4,542.5,542.5,542.5,542.5,1
20121001|2012-09-04 00:30,4,542.2,542.9,542.2,542.6,9
20121001|2012-09-04 01:00,4,542.6,542.6,542.6,542.6,4
20121001|2012-09-04 01:30,4,541.1,542,540.9,542,59
20121001|2012-09-04 02:00,4,542,542.9,540.6,540.6,19
20121001|2012-09-04 02:30,4,541.2,541.4,540.8,540.9,57
20121001|2012-09-04 03:00,4,540.8,541.4,540.7,541.2,46
20121001|2012-09-04 03:30,4,540.7,541.4,540.7,541.4,42
20121001|2012-09-04 04:00,4,541.5,542.6,541.5,542.5,60
20121001|2012-09-04 04:30,4,542.2,542.9,542.2,542.7,16
20121001|2012-09-04 05:00,4,542.5,542.6,542.1,542.4,84
20121001|2012-09-04 05:30,4,542.7,542.7,541.7,541.7,42
20121001|2012-09-04 06:00,4,541.7,541.7,541.4,541.4,2
20121001|2012-09-04 06:30,4,541.5,542.3,541.3,542.3,30
20121001|2012-09-04 07:00,4,542.3,542.3,541.3,541.3,6
20121001|2012-09-04 07:30,4,541.1,541.5,540.3,540.3,45
20121001|2012-09-04 08:00,4,540.2,541.8,539.9,540.9,63
20121001|2012-09-04 08:30,4,540.9,541.6,540.9,541.5,27
20121001|2012-09-04 09:00,4,541.5,541.5,539.6,540.4,244
20121001|2012-09-04 09:30,4,539.9,542.5,539.2,542,710
20121001|2012-09-04 10:00,4,542.3,544.4,541.5,541.6,886
20121001|2012-09-04 10:30,4,541.6,542.1,540.1,540.8,394
20121001|2012-09-04 11:00,4,540.9,541.1,536.3,537.1,747
20121001|2012-09-04 11:30,4,537,537.5,535.4,535.4,591
20121001|2012-09-04 12:00,4,535.5,535.6,533.9,534.8,506
20121001|2012-09-04 12:30,4,534.9,535.4,532.3,534,577
20121001|2012-09-04 13:00,4,534.2,535.2,533.4,533.7,411
20121001|2012-09-04 13:30,4,533.8,535,533,533.2,548
20121001|2012-09-04 17:00,5,533.8,533.8,532,532,65
20121001|2012-09-04 17:30,5,532,532.5,532,532.5,16
20121001|2012-09-04 18:00,5,533.8,533.8,533.8,533.8,3
20121001|2012-09-04 19:30,5,533.9,533.9,533.9,533.9,28
20121001|2012-09-04 20:30,5,534.2,534.7,534.2,534.7,12
20121001|2012-09-04 22:30,5,533.5,533.5,533.5,533.5,2
20121001|2012-09-04 23:00,5,533.5,533.6,533.5,533.6,2
20121001|2012-09-04 23:30,5,533.6,533.6,533.2,533.2,10
20121001|2012-09-05 01:30,5,532.6,532.6,532.5,532.5,10
20121001|2012-09-05 02:00,5,531.8,532.1,531.5,531.5,13
20121001|2012-09-05 02:30,5,531.6,532.1,531.6,532.1,2
20121001|2012-09-05 03:00,5,532,532.2,531.5,531.5,147
20121001|2012-09-05 03:30,5,531.5,533.7,531.2,533.4,51
20121001|2012-09-05 04:00,5,533.7,533.7,532.9,532.9,5
20121001|2012-09-05 04:30,5,533.2,533.2,532.8,533,24
20121001|2012-09-05 05:00,5,532.5,532.5,532.3,532.5,99
20121001|2012-09-05 05:30,5,532.5,532.5,532.1,532.1,61
20121001|2012-09-05 06:00,5,532.1,532.1,531.8,531.8,26
20121001|2012-09-05 06:30,5,532.3,533.8,532.3,533.8,13
20121001|2012-09-05 07:00,5,533.5,533.5,533.1,533.1,9
20121001|2012-09-05 07:30,5,532,532.3,531.5,531.7,75
20121001|2012-09-05 08:00,5,531.7,533.1,531.7,532.4,53
20121001|2012-09-05 08:30,5,532.4,533.3,530.6,531.7,121
20121001|2012-09-05 09:00,5,531.5,532,531,531.3,188
20121001|2012-09-05 09:30,5,531.4,531.5,525.9,527,2150
20121001|2012-09-05 10:00,5,527,528.4,526.6,527.7,394
20121001|2012-09-05 10:30,5,527.5,528.6,527.3,527.7,548
20121001|2012-09-05 11:00,5,527.7,527.7,526,526.2,511
20121001|2012-09-05 11:30,5,526.1,526.3,524,525.4,896
20121001|2012-09-05 12:00,5,525.4,526,524.8,525.1,376
20121001|2012-09-05 12:30,5,524.9,526.1,524.6,526,333
20121001|2012-09-05 13:00,5,526,527.4,526,526.5,434
20121001|2012-09-05 13:30,5,526.8,527,525,525.9,1009
20121001|2012-09-05 17:00,6,526,526.4,523.5,524.3,111
20121001|2012-09-05 17:30,6,523.8,524.7,523,523.4,35
20121001|2012-09-05 18:00,6,523,523.3,522,522.4,29
20121001|2012-09-05 18:30,6,522,522,520.4,520.4,76
20121001|2012-09-05 19:00,6,520.6,521.3,520,521.3,71
20121001|2012-09-05 19:30,6,521.8,522,520.7,521.5,9
20121001|2012-09-05 20:00,6,521.9,522.6,519.7,521.2,62
20121001|2012-09-05 20:30,6,521.1,522.2,521.1,522.2,25
20121001|2012-09-05 21:30,6,521.2,521.2,521.2,521.2,1
20121001|2012-09-05 22:30,6,522.9,523,522.9,523,11
20121001|2012-09-05 23:00,6,522.9,522.9,522.9,522.9,3
20121001|2012-09-05 23:30,6,522.8,522.8,522.4,522.4,2
20121001|2012-09-06 00:00,6,522.5,522.5,522.5,522.5,1
20121001|2012-09-06 01:00,6,523.4,523.6,523.4,523.6,10
20121001|2012-09-06 01:30,6,523.9,523.9,522.8,522.8,2
20121001|2012-09-06 02:30,6,523.3,524.1,523.3,524,30
20121001|2012-09-06 03:00,6,524.6,525.8,524.6,525.8,48
20121001|2012-09-06 03:30,6,526.3,527.4,526,526,45
20121001|2012-09-06 04:00,6,525.6,525.7,524.9,525.7,13
20121001|2012-09-06 04:30,6,525.7,527.1,525.7,526.8,29
20121001|2012-09-06 05:00,6,526.7,527.1,526.6,526.7,30
20121001|2012-09-06 05:30,6,526.9,527.1,526.4,527.1,37
20121001|2012-09-06 06:00,6,527.1,527.5,527.1,527.5,14
20121001|2012-09-06 06:30,6,527.1,527.4,525.5,526.1,52
20121001|2012-09-06 07:00,6,526.4,526.4,525,525.9,87
20121001|2012-09-06 07:30,6,526.5,526.5,524.7,524.8,58
20121001|2012-09-06 08:00,6,525.3,526.8,525.3,526.4,124
20121001|2012-09-06 08:30,6,526.2,527.2,526,526.7,331
20121001|2012-09-06 09:00,6,526.7,526.7,526,526,80
20121001|2012-09-06 09:30,6,526.4,529.9,525.2,529,828
20121001|2012-09-06 10:00,6,529.2,529.5,525.5,528.6,1007
20121001|2012-09-06 10:30,6,528.8,530.3,527.9,529.8,758
20121001|2012-09-06 11:00,6,530,530,527.7,528.2,350
20121001|2012-09-06 11:30,6,528.3,528.7,526.5,528,474
20121001|2012-09-06 12:00,6,528,530,527.9,529.4,436
20121001|2012-09-06 12:30,6,529.6,530.1,529.1,529.7,235
20121001|2012-09-06 13:00,6,529.8,530.2,528.5,528.7,248
20121001|2012-09-06 13:30,6,528.9,529.7,527.6,527.9,452
20121001|2012-09-06 17:00,7,528.2,528.3,527,527.8,27
20121001|2012-09-06 17:30,7,527.4,527.4,527.4,527.4,8
20121001|2012-09-06 18:00,7,528,528.3,528,528.3,15
20121001|2012-09-06 19:00,7,527.4,527.4,527.4,527.4,2
20121001|2012-09-06 19:30,7,527,527,527,527,1
20121001|2012-09-06 20:00,7,526,526,525,525.8,107
20121001|2012-09-06 20:30,7,527.3,527.3,526.5,526.5,9
20121001|2012-09-06 21:30,7,525.5,525.5,525.5,525.5,1
20121001|2012-09-06 22:00,7,525.5,525.5,525.5,525.5,4
20121001|2012-09-06 22:30,7,526.2,526.9,526.2,526.9,7
20121001|2012-09-07 00:00,7,525.1,525.1,525.1,525.1,3
20121001|2012-09-07 00:30,7,525,525,524.3,524.3,20
20121001|2012-09-07 01:00,7,525,525,525,525,2
20121001|2012-09-07 01:30,7,525.6,525.6,524,524,18
20121001|2012-09-07 02:00,7,525,525.1,524.8,525.1,4
20121001|2012-09-07 02:30,7,525.2,525.7,525.2,525.6,7
20121001|2012-09-07 03:00,7,524.7,525.8,523.9,525.8,7
20121001|2012-09-07 03:30,7,526.4,527.8,526.4,527.8,19
20121001|2012-09-07 04:00,7,527.4,527.5,527.4,527.5,3
20121001|2012-09-07 04:30,7,527.6,527.6,526.5,527,8
20121001|2012-09-07 05:00,7,527.5,527.5,527,527.5,10
20121001|2012-09-07 05:30,7,528,528,527.1,527.1,51
20121001|2012-09-07 06:00,7,528,528,528,528,1
20121001|2012-09-07 06:30,7,527.7,527.7,527.3,527.5,13
20121001|2012-09-07 07:00,7,527.3,527.7,526.8,527.3,65
20121001|2012-09-07 07:30,7,527.2,527.2,525.1,526.2,120
20121001|2012-09-07 08:00,7,525.5,525.9,523.4,524.4,162
20121001|2012-09-07 08:30,7,524.3,526,523.9,525.2,358
20121001|2012-09-07 09:00,7,525.2,525.2,524,524.3,313
20121001|2012-09-07 09:30,7,524.3,527.2,524.2,526.3,539
20121001|2012-09-07 10:00,7,526.3,526.6,524,524.4,563
20121001|2012-09-07 10:30,7,524.4,529.7,523.4,527.8,674
20121001|2012-09-07 11:00,7,527.9,532.5,527.2,531.6,610
20121001|2012-09-07 11:30,7,532,532.4,530.2,531.7,182
20121001|2012-09-07 12:00,7,531.2,531.5,529.7,531.3,82
20121001|2012-09-07 12:30,7,531.4,532.5,530.8,532.5,162
20121001|2012-09-07 13:00,7,532.6,533.4,530.5,531,295
20121001|2012-09-07 13:30,7,530.9,531,526.2,526.5,392
20121001|2012-09-09 17:00,10,525.5,525.8,521.5,524.4,265
20121001|2012-09-09 17:30,10,524.7,524.7,524.7,524.7,3
20121001|2012-09-09 18:30,10,524.7,524.7,524.7,524.7,1
20121001|2012-09-09 19:00,10,524.5,524.5,524.5,524.5,5
20121001|2012-09-09 19:30,10,523.2,523.4,522.7,522.7,20
20121001|2012-09-09 20:00,10,524.3,524.6,524,524,4
20121001|2012-09-09 20:30,10,525.4,525.4,525.4,525.4,2
20121001|2012-09-09 21:30,10,524.8,525.7,524.8,525.7,3
20121001|2012-09-10 00:30,10,525.8,525.8,525,525,6
20121001|2012-09-10 01:00,10,525.6,525.6,525.6,525.6,1
20121001|2012-09-10 01:30,10,525.2,527.4,525.2,527.4,18
20121001|2012-09-10 02:00,10,528.3,528.4,528.3,528.4,2
20121001|2012-09-10 02:30,10,529.2,529.2,528.8,528.9,28
20121001|2012-09-10 03:00,10,528.9,529.5,528.9,529.5,37
20121001|2012-09-10 03:30,10,529.2,529.5,529,529.2,21
20121001|2012-09-10 04:00,10,529.1,529.1,527,528,43
20121001|2012-09-10 04:30,10,527.8,528,526,526.2,16
20121001|2012-09-10 05:00,10,527,529.8,527,529.4,17
20121001|2012-09-10 05:30,10,529.3,529.5,529.3,529.3,13
20121001|2012-09-10 06:00,10,529.2,529.8,528.7,528.7,14
20121001|2012-09-10 06:30,10,528.8,529.1,528.4,528.8,9
20121001|2012-09-10 07:00,10,528.8,529.1,528.6,528.6,18
20121001|2012-09-10 07:30,10,529.1,529.3,526.2,526.4,56
20121001|2012-09-10 08:00,10,526.2,526.3,524.6,526,159
20121001|2012-09-10 08:30,10,525.9,527.4,525.6,527,201
20121001|2012-09-10 09:00,10,526.8,527.2,525.9,527.2,51
20121001|2012-09-10 09:30,10,527.3,529.2,525.2,525.4,543
20121001|2012-09-10 10:00,10,525.5,527.2,525.5,526,357
20121001|2012-09-10 10:30,10,526.3,526.7,525.6,525.6,376
20121001|2012-09-10 11:00,10,525.6,526.3,525,526,217
20121001|2012-09-10 11:30,10,525.8,526.4,524,524.3,514
20121001|2012-09-10 12:00,10,524.3,524.6,523.3,524.5,406
20121001|2012-09-10 12:30,10,524.9,525,523.4,523.7,114
20121001|2012-09-10 13:00,10,523.3,525.7,523.3,525.6,119
20121001|2012-09-10 13:30,10,525.7,525.9,520.4,520.9,1384
20121001|2012-09-10 17:00,11,521.3,521.5,521,521.1,46
20121001|2012-09-10 17:30,11,521,521.3,520.6,520.6,24
20121001|2012-09-10 18:00,11,520.6,521.5,520.6,521.5,11
20121001|2012-09-10 18:30,11,521.5,521.7,521.5,521.7,25
20121001|2012-09-10 19:00,11,521.7,521.8,521.7,521.7,62
20121001|2012-09-10 19:30,11,521.7,522.3,521.7,522,19
20121001|2012-09-10 20:00,11,523,523,523,523,31
20121001|2012-09-10 20:30,11,523,523,520.2,520.5,39
20121001|2012-09-10 21:00,11,520.4,520.6,520.4,520.4,6
20121001|2012-09-10 21:30,11,521,521,520,520.2,38
20121001|2012-09-10 22:00,11,520.6,520.6,520,520,77
20121001|2012-09-10 22:30,11,520,520,520,520,14
20121001|2012-09-10 23:00,11,521,521,521,521,1
20121001|2012-09-10 23:30,11,520.9,520.9,520.9,520.9,1
20121001|2012-09-11 00:00,11,521.1,521.1,521.1,521.1,1
20121001|2012-09-11 00:30,11,521.4,521.4,519.8,519.8,17
20121001|2012-09-11 01:00,11,519.9,519.9,519.8,519.8,5
20121001|2012-09-11 01:30,11,520.3,521.1,520.3,521.1,6
20121001|2012-09-11 02:00,11,521.5,521.6,521.1,521.3,22
20121001|2012-09-11 02:30,11,521.1,521.4,520.5,520.5,35
20121001|2012-09-11 03:30,11,521.1,521.6,521.1,521.6,7
20121001|2012-09-11 04:00,11,521.8,522.1,521.6,521.7,60
20121001|2012-09-11 04:30,11,521.7,521.9,521.4,521.4,12
20121001|2012-09-11 05:00,11,521.6,522.3,521.6,521.7,26
20121001|2012-09-11 05:30,11,521.6,522,521.3,521.4,57
20121001|2012-09-11 06:00,11,521.5,522.8,521.5,522.4,30
20121001|2012-09-11 06:30,11,522.3,522.3,521.5,521.6,30
20121001|2012-09-11 07:00,11,521.3,522.3,521,521.8,100
20121001|2012-09-11 07:30,11,521.9,521.9,520.3,521.3,48
20121001|2012-09-11 08:00,11,521.6,522.1,520.4,521.3,98
20121001|2012-09-11 08:30,11,521,521.6,520,521.4,147
20121001|2012-09-11 09:00,11,521.4,521.4,519.8,520,581
20121001|2012-09-11 09:30,11,520,520.8,518,519.2,1052
20121001|2012-09-11 10:00,11,519.2,520,517.1,519,870
20121001|2012-09-11 10:30,11,519.1,520.3,518.8,520.2,209
20121001|2012-09-11 11:00,11,520.3,522.4,520.3,521,257
20121001|2012-09-11 11:30,11,520.9,520.9,518.7,519.9,422
20121001|2012-09-11 12:00,11,519.5,520.4,519.1,519.7,222
20121001|2012-09-11 12:30,11,519.7,519.7,517.5,517.6,555
20121001|2012-09-11 13:00,11,517.6,518.7,516.9,517,439
20121001|2012-09-11 13:30,11,517,518.4,516.5,517.3,1308
20121001|2012-09-11 17:00,12,517.9,518.5,516.9,517.4,110
20121001|2012-09-11 17:30,12,517.2,517.2,516.5,516.5,33
20121001|2012-09-11 18:00,12,517.5,517.6,517.3,517.3,3
20121001|2012-09-11 18:30,12,517.9,517.9,517.3,517.3,7
20121001|2012-09-11 19:00,12,517.8,518.2,517.7,517.7,5
20121001|2012-09-11 19:30,12,518.2,518.6,517.4,518.4,6
20121001|2012-09-11 20:00,12,518.8,518.9,517.9,518,14
20121001|2012-09-11 20:30,12,518.1,519.1,518.1,519.1,8
20121001|2012-09-11 21:00,12,519.6,521,519.6,521,74
20121001|2012-09-11 21:30,12,521,521.8,520.6,521.1,13
20121001|2012-09-11 22:00,12,520.4,520.7,520.4,520.7,2
20121001|2012-09-11 22:30,12,521.6,522.3,521.6,522.3,19
20121001|2012-09-11 23:00,12,522.3,522.3,522.3,522.3,19
20121001|2012-09-11 23:30,12,522.1,522.1,522.1,522.1,2
20121001|2012-09-12 00:00,12,522.2,522.2,520.8,521,26
20121001|2012-09-12 00:30,12,522.4,522.5,522.4,522.5,3
20121001|2012-09-12 01:00,12,520.5,520.5,519.4,519.8,15
20121001|2012-09-12 01:30,12,520.2,521.4,520.2,521.4,5
20121001|2012-09-12 02:00,12,521,521,520,520.6,57
20121001|2012-09-12 02:30,12,520.5,520.7,520.5,520.7,8
20121001|2012-09-12 03:00,12,519.3,520.5,519.3,520.5,21
20121001|2012-09-12 03:30,12,520.5,520.5,520.2,520.5,16
20121001|2012-09-12 04:00,12,520.6,520.7,520.4,520.4,27
20121001|2012-09-12 04:30,12,520.4,520.4,519.3,519.3,28
20121001|2012-09-12 05:00,12,519.9,520.2,519.7,519.7,32
20121001|2012-09-12 05:30,12,519.7,519.9,518.8,519.9,116
20121001|2012-09-12 06:00,12,519.6,520.5,519.6,520.2,43
20121001|2012-09-12 06:30,12,519.9,520.5,519.6,520,132
20121001|2012-09-12 07:00,12,520,521.4,519.3,520.4,306
20121001|2012-09-12 07:30,12,519.3,529,513.7,522,1059
20121001|2012-09-12 08:00,12,521.7,522.1,518.8,521.6,130
20121001|2012-09-12 08:30,12,521.4,525.7,521.3,525.6,288
20121001|2012-09-12 09:00,12,525.5,529.5,525.5,525.6,320
20121001|2012-09-12 09:30,12,525.3,531.7,524.2,530.6,610
20121001|2012-09-12 10:00,12,530.8,531.5,529.7,531.5,350
20121001|2012-09-12 10:30,12,531.5,534.5,531.3,533.6,339
20121001|2012-09-12 11:00,12,533.5,534.6,530.9,531.1,845
20121001|2012-09-12 11:30,12,530.8,533.4,530.8,532.9,229
20121001|2012-09-12 12:00,12,532.7,534.2,531.4,531.5,676
20121001|2012-09-12 12:30,12,532.2,533.5,532.2,533.5,106
20121001|2012-09-12 13:00,12,533.3,534.1,530.3,530.9,1261
20121001|2012-09-12 13:30,12,531.1,532.2,529,532.2,1116
20121001|2012-09-12 17:00,13,531.3,532.6,531.3,531.3,22
20121001|2012-09-12 18:00,13,532.2,532.2,531.3,531.3,6
20121001|2012-09-12 19:00,13,531.3,531.4,530.7,530.7,6
20121001|2012-09-12 19:30,13,529.4,530.2,529.4,530.2,6
20121001|2012-09-12 20:00,13,529.4,530.3,529.2,530.3,5
20121001|2012-09-12 20:30,13,529.2,529.2,529.2,529.2,2
20121001|2012-09-12 21:00,13,529.7,529.7,529.6,529.6,4
20121001|2012-09-12 21:30,13,528.8,528.8,528.7,528.7,6
20121001|2012-09-12 23:00,13,529.1,529.1,529.1,529.1,1
20121001|2012-09-12 23:30,13,529.4,529.4,529.4,529.4,1
20121001|2012-09-13 00:00,13,530,530,529.7,529.7,5
20121001|2012-09-13 00:30,13,529.4,529.4,529.3,529.3,3
20121001|2012-09-13 01:00,13,528,528,527.8,527.8,14
20121001|2012-09-13 01:30,13,527.5,527.5,527.2,527.2,11
20121001|2012-09-13 02:30,13,527.5,527.5,527.5,527.5,11
20121001|2012-09-13 03:00,13,528.5,528.8,528.5,528.8,6
20121001|2012-09-13 04:00,13,528,528,528,528,10
20121001|2012-09-13 04:30,13,528.3,529.1,528.3,529,20
20121001|2012-09-13 05:00,13,529,529,528.7,528.8,21
20121001|2012-09-13 05:30,13,528.9,528.9,528.9,528.9,2
20121001|2012-09-13 06:00,13,529.3,530.3,528.8,529.6,63
20121001|2012-09-13 06:30,13,529.3,529.3,528.6,529,8
20121001|2012-09-13 07:00,13,529.3,529.4,528.6,529.4,20
20121001|2012-09-13 07:30,13,529.9,530,529,529.1,86
20121001|2012-09-13 08:00,13,528.3,530.1,528.3,530.1,53
20121001|2012-09-13 08:30,13,529,531,529,530.9,81
20121001|2012-09-13 09:00,13,531.2,531.2,529.5,531,119
20121001|2012-09-13 09:30,13,530.7,531,527,527.5,796
20121001|2012-09-13 10:00,13,527.6,527.9,525.6,526.4,510
20121001|2012-09-13 10:30,13,526.7,527.5,525.9,526.3,222
20121001|2012-09-13 11:00,13,526.3,526.5,525.8,526.4,295
20121001|2012-09-13 11:30,13,526.8,530.6,526,529.9,775
20121001|2012-09-13 12:00,13,530,531.7,529.4,530,472
20121001|2012-09-13 12:30,13,530,530,526.6,527.2,597
20121001|2012-09-13 13:00,13,527.1,529.9,526.9,528.7,568
20121001|2012-09-13 13:30,13,528.6,529.8,527.5,529.5,537
20121001|2012-09-13 17:00,14,529.4,529.4,528.2,529.3,10
20121001|2012-09-13 18:00,14,530.4,531,530.4,530.4,6
20121001|2012-09-13 18:30,14,529.7,529.7,529.3,529.3,7
20121001|2012-09-13 19:00,14,529,529.5,529,529.5,2
20121001|2012-09-13 19:30,14,529.8,529.8,529.8,529.8,1
20121001|2012-09-13 20:00,14,531,532.5,530.9,532,122
20121001|2012-09-13 20:30,14,532.2,532.2,531.4,531.4,5
20121001|2012-09-13 21:00,14,531.2,531.5,531.2,531.5,3
20121001|2012-09-13 21:30,14,530.6,530.6,530.6,530.6,1
20121001|2012-09-13 22:00,14,529.8,529.8,528.6,528.6,4
20121001|2012-09-13 22:30,14,528.5,528.5,528.5,528.5,3
20121001|2012-09-14 00:00,14,529.4,529.5,529.4,529.5,4
20121001|2012-09-14 00:30,14,529.6,529.6,529.5,529.6,8
20121001|2012-09-14 01:30,14,529.4,529.4,529.1,529.1,5
20121001|2012-09-14 02:30,14,530,530,530,530,2
20121001|2012-09-14 03:00,14,529.7,529.8,529.7,529.8,8
20121001|2012-09-14 03:30,14,530.8,530.9,530.8,530.8,9
20121001|2012-09-14 04:00,14,531.5,533.2,531.3,532.6,49
20121001|2012-09-14 04:30,14,531.7,531.9,531.1,531.6,15
20121001|2012-09-14 05:00,14,532,533,532,532.9,31
20121001|2012-09-14 05:30,14,532.9,533.4,532.5,532.8,39
20121001|2012-09-14 06:00,14,532.6,532.8,532.1,532.7,10
20121001|2012-09-14 06:30,14,532.9,533.1,532.4,532.4,8
20121001|2012-09-14 07:00,14,532.7,532.7,531.9,532.2,55
20121001|2012-09-14 07:30,14,532.4,532.8,531.5,531.5,84
20121001|2012-09-14 08:00,14,531.6,532.7,531.6,532.7,52
20121001|2012-09-14 08:30,14,532.7,533,532.1,532.4,130
20121001|2012-09-14 09:00,14,532.4,534.4,532.1,534.2,255
20121001|2012-09-14 09:30,14,534,534,532,532.4,353
20121001|2012-09-14 10:00,14,532.4,532.9,532,532.3,482
20121001|2012-09-14 10:30,14,532.3,532.4,528.5,528.5,335
20121001|2012-09-14 11:00,14,528.5,529.4,527.7,529.1,354
20121001|2012-09-14 11:30,14,529.2,529.4,526.9,527.4,391
20121001|2012-09-14 12:00,14,527.4,527.6,526,527.2,387
20121001|2012-09-14 12:30,14,527.1,527.3,525.5,525.5,232
20121001|2012-09-14 13:00,14,525.6,526.3,524.6,525.2,297
20121001|2012-09-14 13:30,14,525.7,526.6,523.1,523.4,1017
20121001|2012-09-16 17:00,17,522.4,522.4,520,520.9,142
20121001|2012-09-16 17:30,17,521.3,521.8,521,521.7,8
20121001|2012-09-16 18:00,17,521.5,521.7,519.7,519.8,25
20121001|2012-09-16 18:30,17,519.3,519.4,519.3,519.4,3
20121001|2012-09-16 19:00,17,519.9,519.9,519.7,519.7,3
20121001|2012-09-16 19:30,17,519.5,520.2,519.5,519.7,5
20121001|2012-09-16 20:00,17,520.2,520.2,519.7,519.7,2
20121001|2012-09-16 20:30,17,519.6,519.6,519.6,519.6,3
20121001|2012-09-16 21:00,17,519.6,520.3,519.5,519.5,21
20121001|2012-09-16 21:30,17,519.4,519.5,519.4,519.5,8
20121001|2012-09-16 22:00,17,519,519.6,518.4,518.4,10
20121001|2012-09-16 22:30,17,518,518.1,516.2,516.2,174
20121001|2012-09-17 00:30,17,516.3,516.3,515.5,515.7,187
20121001|2012-09-17 01:00,17,515.5,515.5,514.2,515.3,58
20121001|2012-09-17 01:30,17,514.7,515.3,514.1,514.7,43
20121001|2012-09-17 02:00,17,514.6,514.8,514.1,514.5,16
20121001|2012-09-17 02:30,17,514.5,515.9,514.5,515.9,77
20121001|2012-09-17 03:00,17,515.9,516,515.4,515.5,38
20121001|2012-09-17 03:30,17,516.6,517,516.2,516.4,58
20121001|2012-09-17 04:00,17,515.7,516.4,515.2,516,48
20121001|2012-09-17 04:30,17,516,516,515.3,515.3,15
20121001|2012-09-17 05:00,17,516.2,516.3,516,516,11
20121001|2012-09-17 05:30,17,516,516,515.4,515.6,31
20121001|2012-09-17 06:00,17,515.6,515.7,514.5,514.5,94
20121001|2012-09-17 06:30,17,515.2,515.5,513.5,514.1,127
20121001|2012-09-17 07:00,17,514.2,514.3,512.1,512.5,250
20121001|2012-09-17 07:30,17,512.5,513.6,510.1,513,305
20121001|2012-09-17 08:00,17,512.4,512.9,510.9,512.3,173
20121001|2012-09-17 08:30,17,511.9,513.4,511.6,512.6,216
20121001|2012-09-17 09:00,17,512.5,513.3,511,511,225
20121001|2012-09-17 09:30,17,511.2,511.2,504.2,505.1,2626
20121001|2012-09-17 10:00,17,505,505.6,503.5,504.8,1339
20121001|2012-09-17 10:30,17,504.8,505,503.5,503.5,1227
20121001|2012-09-17 11:00,17,503.5,503.5,503.5,503.5,199
20121001|2012-09-17 11:30,17,503.5,504.6,503.5,504.6,886
20121001|2012-09-17 12:00,17,504.6,504.7,503.5,503.7,497
20121001|2012-09-17 12:30,17,503.8,504.4,503.5,504.2,365
20121001|2012-09-17 13:00,17,504.2,504.3,503.5,504.3,675
20121001|2012-09-17 13:30,17,504.3,504.5,503.5,503.5,287
20121001|2012-09-17 17:00,18,501.8,501.8,499,500.7,461
20121001|2012-09-17 17:30,18,500.4,500.5,498.3,498.6,55
20121001|2012-09-17 18:00,18,498.6,500.1,498.4,500,47
20121001|2012-09-17 18:30,18,499.8,500.7,499.8,500.5,33
20121001|2012-09-17 19:00,18,500.5,501.7,500.5,501.4,83
20121001|2012-09-17 19:30,18,501.5,501.5,499.9,501.2,58
20121001|2012-09-17 20:00,18,501.6,502.5,501.6,502.2,44
20121001|2012-09-17 20:30,18,502.3,503.2,502.3,503,111
20121001|2012-09-17 21:00,18,503.2,503.2,502.3,502.9,122
20121001|2012-09-17 21:30,18,502.5,502.6,501.7,501.9,31
20121001|2012-09-17 22:00,18,501.2,502.1,500.9,502.1,174
20121001|2012-09-17 22:30,18,502.3,502.7,502.1,502.4,42
20121001|2012-09-17 23:00,18,502.5,503.1,502.5,503.1,28
20121001|2012-09-17 23:30,18,503.2,503.4,503.2,503.3,12
20121001|2012-09-18 00:30,18,502.5,502.5,501.5,501.5,5
20121001|2012-09-18 01:00,18,500.8,501.5,499.2,499.2,25
20121001|2012-09-18 01:30,18,500.5,500.6,498.5,498.5,8
20121001|2012-09-18 02:00,18,498.8,498.8,497.3,497.3,84
20121001|2012-09-18 02:30,18,497.5,497.5,493.4,493.5,236
20121001|2012-09-18 03:00,18,493.5,493.7,490.1,491.9,145
20121001|2012-09-18 03:30,18,492.7,496.5,492.7,496.5,82
20121001|2012-09-18 04:00,18,495.6,495.6,493.8,493.8,22
20121001|2012-09-18 04:30,18,493,494.1,493,494.1,23
20121001|2012-09-18 05:00,18,494.9,495.5,493.9,494,115
20121001|2012-09-18 05:30,18,494.4,494.5,493,494,90
20121001|2012-09-18 06:00,18,494,495.5,493.4,495,113
20121001|2012-09-18 06:30,18,494.6,496.3,494,495.9,81
20121001|2012-09-18 07:00,18,495.3,496.8,495,496.8,113
20121001|2012-09-18 07:30,18,496.9,498.7,496.6,498.1,198
20121001|2012-09-18 08:00,18,498.2,498.3,495,495,249
20121001|2012-09-18 08:30,18,495.3,495.3,490.9,493,368
20121001|2012-09-18 09:00,18,492.7,495.1,491.4,494.9,346
20121001|2012-09-18 09:30,18,495,503.7,494.9,502.5,1349
20121001|2012-09-18 10:00,18,502.2,503.7,500.9,500.9,269
20121001|2012-09-18 10:30,18,500.6,501.8,498.1,498.3,516
20121001|2012-09-18 11:00,18,498.3,498.9,497.4,498.3,302
20121001|2012-09-18 11:30,18,498.3,500.4,498,498.3,242
20121001|2012-09-18 12:00,18,498.5,498.5,496,496.7,365
20121001|2012-09-18 12:30,18,496.5,496.5,494.7,495.9,237
20121001|2012-09-18 13:00,18,495.5,496.4,494.1,494.1,261
20121001|2012-09-18 13:30,18,494,494.1,491.2,491.8,1028
20121001|2012-09-18 17:00,19,492.5,494.5,491.8,494.4,67
20121001|2012-09-18 17:30,19,494.4,494.8,493,494.8,52
20121001|2012-09-18 18:00,19,495,495,493.8,494.1,34
20121001|2012-09-18 18:30,19,493.8,494.5,493.7,494.5,29
20121001|2012-09-18 19:00,19,495.1,495.5,495.1,495.5,14
20121001|2012-09-18 19:30,19,497.1,497.4,497.1,497.4,7
20121001|2012-09-18 20:00,19,498.6,500.3,498.5,498.5,50
20121001|2012-09-18 20:30,19,498.5,498.9,498.5,498.9,9
20121001|2012-09-18 21:00,19,498.9,499,498.4,499,14
20121001|2012-09-18 21:30,19,498.8,498.8,497.8,497.8,4
20121001|2012-09-18 22:00,19,497.7,498.3,497.7,498.3,33
20121001|2012-09-18 23:00,19,498.3,499.1,498.3,499.1,19
20121001|2012-09-18 23:30,19,499.1,499.1,499.1,499.1,2
20121001|2012-09-19 00:00,19,499.6,499.7,499.6,499.7,2
20121001|2012-09-19 00:30,19,500.5,500.5,499.3,499.3,14
20121001|2012-09-19 01:00,19,499.3,499.3,499,499,12
20121001|2012-09-19 01:30,19,499.6,502,499.1,502,75
20121001|2012-09-19 02:00,19,501.2,501.6,500.8,500.8,5
20121001|2012-09-19 02:30,19,500.8,503,500.8,503,35
20121001|2012-09-19 03:00,19,503.5,504,503.5,504,21
20121001|2012-09-19 03:30,19,503.2,503.2,501.1,501.5,7
20121001|2012-09-19 04:00,19,501,502,500.5,500.9,60
20121001|2012-09-19 04:30,19,500.9,501.2,500.4,500.9,46
20121001|2012-09-19 05:00,19,501,502,501,502,25
20121001|2012-09-19 05:30,19,501.1,501.4,501.1,501.3,6
20121001|2012-09-19 06:00,19,500.7,501,500.7,501,3
20121001|2012-09-19 06:30,19,501,501,500.5,500.5,70
20121001|2012-09-19 07:00,19,500.5,502.2,499.1,502.2,111
20121001|2012-09-19 07:30,19,502.3,503.2,502,503,62
20121001|2012-09-19 08:00,19,502.6,502.6,500.5,501.4,66
20121001|2012-09-19 08:30,19,501,501,499.2,500.5,167
20121001|2012-09-19 09:00,19,500,500.5,497.9,498.8,158
20121001|2012-09-19 09:30,19,498.2,498.6,496.4,498,415
20121001|2012-09-19 10:00,19,497.9,500.7,497.9,500.3,501
20121001|2012-09-19 10:30,19,500.4,500.5,498.8,499.5,205
20121001|2012-09-19 11:00,19,499.9,501.5,499,500.7,317
20121001|2012-09-19 11:30,19,500.8,502.9,500.6,501.5,199
20121001|2012-09-19 12:00,19,501.6,502.1,499.7,500.4,244
20121001|2012-09-19 12:30,19,500.4,500.8,499.4,499.9,186
20121001|2012-09-19 13:00,19,500.2,500.8,499.6,500,158
20121001|2012-09-19 13:30,19,500.4,501.5,499,499,518
20121001|2012-09-19 17:00,20,499.8,500.5,498.4,499.2,40
20121001|2012-09-19 18:00,20,500,500.3,499.6,500,21
20121001|2012-09-19 18:30,20,502.2,505.7,502.2,505.7,102
20121001|2012-09-19 19:00,20,504.2,504.2,502.7,502.7,14
20121001|2012-09-19 19:30,20,504.5,504.5,502.1,502.4,9
20121001|2012-09-19 20:00,20,501.7,501.7,501.1,501.1,2
20121001|2012-09-19 20:30,20,501.1,501.1,499.6,500.1,6
20121001|2012-09-19 21:00,20,500,500,497.8,497.8,56
20121001|2012-09-19 21:30,20,500.3,503,500.3,501.5,19
20121001|2012-09-19 22:00,20,502.2,502.2,501.9,501.9,3
20121001|2012-09-20 00:30,20,500.3,500.3,500.3,500.3,3
20121001|2012-09-20 01:00,20,499.1,499.1,499.1,499.1,1
20121001|2012-09-20 02:00,20,498.5,498.5,498,498,8
20121001|2012-09-20 02:30,20,497.9,498,497,497.8,61
20121001|2012-09-20 03:00,20,497.8,497.8,497.8,497.8,15
20121001|2012-09-20 03:30,20,499,499,499,499,1
20121001|2012-09-20 04:00,20,497,497,497,497,29
20121001|2012-09-20 04:30,20,497.4,497.4,497.3,497.4,18
20121001|2012-09-20 05:00,20,497.3,498,497.3,498,34
20121001|2012-09-20 05:30,20,498.7,498.7,497.7,497.7,19
20121001|2012-09-20 06:00,20,497.9,497.9,497.9,497.9,1
20121001|2012-09-20 06:30,20,498.8,499,497.7,497.9,5
20121001|2012-09-20 07:00,20,498.3,498.5,497.7,498.5,21
20121001|2012-09-20 07:30,20,498.5,499.5,498.5,499.4,27
20121001|2012-09-20 08:00,20,499.1,499.6,497.9,498.9,56
20121001|2012-09-20 08:30,20,498.3,498.3,496.3,497.2,145
20121001|2012-09-20 09:00,20,497.2,497.2,493.3,493.8,944
20121001|2012-09-20 09:30,20,493.9,496.3,493.7,496,528
20121001|2012-09-20 10:00,20,496.5,497,493.2,493.8,431
20121001|2012-09-20 10:30,20,493.8,495.5,493.2,494.9,320
20121001|2012-09-20 11:00,20,494.9,494.9,491.7,491.7,694
20121001|2012-09-20 11:30,20,491.6,491.6,484.6,486.7,2047
20121001|2012-09-20 12:00,20,486.7,487.3,485.2,486,410
20121001|2012-09-20 12:30,20,486.2,486.5,483.9,485.3,533
20121001|2012-09-20 13:00,20,485.5,485.9,483,484.5,335
20121001|2012-09-20 13:30,20,484.1,484.8,481.4,482.2,734
20121001|2012-09-20 17:00,21,483.9,486.5,483,484.8,48
20121001|2012-09-20 17:30,21,484.2,485.6,483,485.6,12
20121001|2012-09-20 18:00,21,485.1,486.2,485.1,486.2,14
20121001|2012-09-20 18:30,21,486.2,486.2,484.9,484.9,11
20121001|2012-09-20 19:30,21,487,487.3,486,487.3,4
20121001|2012-09-20 20:00,21,486.3,486.3,486.3,486.3,1
20121001|2012-09-20 20:30,21,488.2,488.7,488.2,488.4,24
20121001|2012-09-20 21:00,21,487.1,487.1,487.1,487.1,1
20121001|2012-09-20 22:00,21,487,487,487,487,1
20121001|2012-09-20 22:30,21,486.4,486.4,486.4,486.4,1
20121001|2012-09-21 00:30,21,484.2,484.2,484.2,484.2,1
20121001|2012-09-21 01:00,21,486.2,486.2,486.2,486.2,1
20121001|2012-09-21 02:00,21,486.5,487,486.4,486.7,43
20121001|2012-09-21 02:30,21,486,486,486,486,20
20121001|2012-09-21 03:00,21,486.5,486.9,486,486.9,28
20121001|2012-09-21 03:30,21,486.7,486.9,485.6,485.6,19
20121001|2012-09-21 04:00,21,485.9,486.4,485.9,486.3,8
20121001|2012-09-21 04:30,21,486.2,486.7,486.2,486.7,8
20121001|2012-09-21 05:00,21,486,487.2,485.5,487.2,16
20121001|2012-09-21 05:30,21,486.6,486.6,486.1,486.1,15
20121001|2012-09-21 06:00,21,486,486,486,486,60
20121001|2012-09-21 06:30,21,484.6,484.6,484.6,484.6,1
20121001|2012-09-21 07:00,21,484,485.9,484,485.4,83
20121001|2012-09-21 07:30,21,485.5,486,484.2,484.2,84
20121001|2012-09-21 08:00,21,484.1,484.6,483.6,484,88
20121001|2012-09-21 08:30,21,484,485,483.2,485,56
20121001|2012-09-21 09:00,21,485,485.6,484,484,506
20121001|2012-09-21 09:30,21,483.9,485.1,481.9,482.2,994
20121001|2012-09-21 10:00,21,482,484.4,481.8,484.1,397
20121001|2012-09-21 10:30,21,484.3,485.6,484.3,484.8,273
20121001|2012-09-21 11:00,21,485.1,485.2,484,484.4,177
20121001|2012-09-21 11:30,21,484.4,484.9,483.3,484.8,196
20121001|2012-09-21 12:00,21,485,485.3,481.1,481.6,338
20121001|2012-09-21 12:30,21,481.6,482.9,480.1,482.9,328
20121001|2012-09-21 13:00,21,482.6,482.8,480.4,481,161
20121001|2012-09-21 13:30,21,481,485.4,479.5,485.4,986
20121001|2012-09-23 17:00,24,485.1,485.4,482.9,482.9,66
20121001|2012-09-23 17:30,24,482.6,482.6,482.6,482.6,1
20121001|2012-09-23 18:30,24,482.2,482.9,482.2,482.9,7
20121001|2012-09-23 19:00,24,482,482,482,482,4
20121001|2012-09-23 19:30,24,481.5,481.5,479.8,479.8,26
20121001|2012-09-23 20:00,24,479.3,479.8,478.4,478.4,10
20121001|2012-09-23 20:30,24,478.3,478.3,476.6,476.8,29
20121001|2012-09-23 21:00,24,478.2,478.2,477.9,477.9,3
20121001|2012-09-23 21:30,24,476.8,478.1,476.8,477,8
20121001|2012-09-23 22:00,24,478.8,480.3,478.8,480.3,12
20121001|2012-09-23 22:30,24,480.2,480.5,480.2,480.5,10
20121001|2012-09-23 23:00,24,479.6,479.6,479.6,479.6,1
20121001|2012-09-23 23:30,24,480,480,479.7,479.7,10
20121001|2012-09-24 00:00,24,480.2,480.9,479.8,479.8,22
20121001|2012-09-24 01:00,24,482,482,482,482,1
20121001|2012-09-24 01:30,24,484.4,484.8,482.8,482.8,27
20121001|2012-09-24 02:00,24,483,483,482.8,482.8,10
20121001|2012-09-24 03:00,24,482.6,484,482.4,484,11
20121001|2012-09-24 03:30,24,484,484,483.6,483.6,27
20121001|2012-09-24 04:00,24,484,484,484,484,9
20121001|2012-09-24 04:30,24,484,484,483.7,483.9,14
20121001|2012-09-24 05:00,24,483.7,483.7,483.7,483.7,1
20121001|2012-09-24 05:30,24,482.7,482.8,482.7,482.8,14
20121001|2012-09-24 06:30,24,483,483,483,483,4
20121001|2012-09-24 07:00,24,483.7,483.7,483,483,5
20121001|2012-09-24 07:30,24,483.3,483.7,482.1,482.1,40
20121001|2012-09-24 08:00,24,481.9,483.5,480.2,481.2,92
20121001|2012-09-24 08:30,24,480.7,482.2,480.7,481.7,91
20121001|2012-09-24 09:00,24,481.1,481.3,478.7,479.6,113
20121001|2012-09-24 09:30,24,479.8,480.6,478,479.4,725
20121001|2012-09-24 10:00,24,479.4,482.5,477.9,482,723
20121001|2012-09-24 10:30,24,481.6,483.8,479.9,483.4,174
20121001|2012-09-24 11:00,24,482.9,483.1,481.7,482.1,122
20121001|2012-09-24 11:30,24,481.6,482.7,481.4,481.9,118
20121001|2012-09-24 12:00,24,481.7,485.1,481.7,485,246
20121001|2012-09-24 12:30,24,484.5,484.6,482.2,482.2,58
20121001|2012-09-24 13:00,24,482.5,483.4,481,481,106
20121001|2012-09-24 13:30,24,481.1,483.9,481.1,481.4,315
20121001|2012-09-24 17:00,25,481.3,481.3,480.6,480.7,12
20121001|2012-09-24 17:30,25,480.5,480.9,480.2,480.9,6
20121001|2012-09-24 18:30,25,480.5,480.5,480.5,480.5,10
20121001|2012-09-24 19:00,25,480.9,480.9,480.9,480.9,3
20121001|2012-09-24 19:30,25,481.6,483,481.6,483,3
20121001|2012-09-24 20:00,25,483.9,485.8,483.9,485.8,11
20121001|2012-09-24 20:30,25,485.8,486.2,484.8,484.9,7
20121001|2012-09-24 21:00,25,484.3,484.3,484.3,484.3,1
20121001|2012-09-24 21:30,25,484.1,484.1,484,484,2
20121001|2012-09-25 00:30,25,482.6,482.6,482.6,482.6,1
20121001|2012-09-25 01:00,25,483.4,483.4,483.4,483.4,2
20121001|2012-09-25 01:30,25,483.7,484.6,483.7,484.6,2
20121001|2012-09-25 02:30,25,485.3,485.7,485.3,485.7,4
20121001|2012-09-25 03:00,25,486.2,486.5,485.8,485.8,43
20121001|2012-09-25 03:30,25,486.3,486.6,486.3,486.6,4
20121001|2012-09-25 04:00,25,486.5,486.7,486.5,486.7,27
20121001|2012-09-25 04:30,25,486.1,486.5,485.9,486.2,26
20121001|2012-09-25 05:00,25,486.7,487.3,486.7,487.2,21
20121001|2012-09-25 05:30,25,486.7,486.7,486.5,486.5,6
20121001|2012-09-25 06:00,25,487.4,488.4,487.4,488.4,7
20121001|2012-09-25 06:30,25,487.7,488,486.8,486.8,5
20121001|2012-09-25 07:00,25,486.5,487.5,486.2,487.5,62
20121001|2012-09-25 07:30,25,487.5,487.9,487.2,487.7,78
20121001|2012-09-25 08:00,25,487.7,487.7,486.2,486.9,137
20121001|2012-09-25 08:30,25,487.8,487.8,485.8,486,171
20121001|2012-09-25 09:00,25,486.2,486.2,484.1,484.5,206
20121001|2012-09-25 09:30,25,484.5,485.8,483.5,485.3,225
20121001|2012-09-25 10:00,25,485,485.8,484.4,485.1,133
20121001|2012-09-25 10:30,25,485.1,486.6,484.2,485.5,128
20121001|2012-09-25 11:00,25,485.7,485.9,483.3,484,162
20121001|2012-09-25 11:30,25,484.2,484.3,482.5,483.5,280
20121001|2012-09-25 12:00,25,483.1,484.6,483.1,483.3,132
20121001|2012-09-25 12:30,25,483,485.8,483,485.2,186
20121001|2012-09-25 13:00,25,485.3,485.3,482.2,482.4,274
20121001|2012-09-25 13:30,25,482.5,486,482,485.3,663
20121001|2012-09-25 17:00,26,485.1,485.2,484.7,485,24
20121001|2012-09-25 17:30,26,484.3,484.3,484.1,484.1,2
20121001|2012-09-25 19:30,26,483.5,483.5,483.5,483.5,3
20121001|2012-09-25 20:00,26,483,483.5,483,483.5,2
20121001|2012-09-25 20:30,26,482.8,482.8,482.8,482.8,1
20121001|2012-09-25 22:00,26,482,482,482,482,20
20121001|2012-09-26 01:00,26,481.8,481.8,481.7,481.7,2
20121001|2012-09-26 01:30,26,482.4,482.4,482.2,482.2,2
20121001|2012-09-26 02:30,26,482,482,482,482,6
20121001|2012-09-26 03:00,26,481.5,481.5,480.5,481,73
20121001|2012-09-26 03:30,26,481.2,481.7,480.9,481.3,16
20121001|2012-09-26 04:00,26,482.5,482.5,481.8,481.8,65
20121001|2012-09-26 04:30,26,481.6,481.6,481.2,481.2,84
20121001|2012-09-26 05:00,26,481.2,482.2,480.7,481.5,135
20121001|2012-09-26 05:30,26,481.5,481.6,481.5,481.6,2
20121001|2012-09-26 06:00,26,481.2,481.3,480.1,480.3,87
20121001|2012-09-26 06:30,26,480.3,481.5,480,481.3,27
20121001|2012-09-26 07:00,26,481.2,481.2,479.4,480.2,234
20121001|2012-09-26 07:30,26,480.2,481,479,480.9,97
20121001|2012-09-26 08:00,26,481.2,482,480.9,481.2,125
20121001|2012-09-26 08:30,26,481.4,481.5,480.4,480.5,70
20121001|2012-09-26 09:00,26,480.7,480.7,478.9,478.9,287
20121001|2012-09-26 09:30,26,478.9,479.2,476.5,476.8,492
20121001|2012-09-26 10:00,26,477,478.5,476.7,477,328
20121001|2012-09-26 10:30,26,477,477,472.4,473,1095
20121001|2012-09-26 11:00,26,473,474.3,472.5,472.8,366
20121001|2012-09-26 11:30,26,472.7,473.2,471.7,471.9,527
20121001|2012-09-26 12:00,26,472,475,472,474.9,283
20121001|2012-09-26 12:30,26,474.8,474.8,472.5,474,835
20121001|2012-09-26 13:00,26,473.9,475,473.9,474.2,549
20121001|2012-09-26 13:30,26,474.4,476,473.3,475.6,580
20121001|2012-09-26 17:00,27,475.2,476.3,475.1,475.2,79
20121001|2012-09-26 17:30,27,475.2,476.5,475.1,476.5,13
20121001|2012-09-26 18:00,27,476.5,476.5,475.4,475.6,22
20121001|2012-09-26 18:30,27,476.1,476.2,476.1,476.2,2
20121001|2012-09-26 19:00,27,476.8,477.9,476.8,477.9,3
20121001|2012-09-26 19:30,27,476,476.4,476,476.4,2
20121001|2012-09-26 20:00,27,477.3,477.8,477.3,477.5,5
20121001|2012-09-26 21:30,27,475.5,475.5,475,475.1,5
20121001|2012-09-26 22:00,27,475.2,475.2,474.6,474.6,6
20121001|2012-09-26 22:30,27,474,474,474,474,6
20121001|2012-09-27 00:00,27,473.6,474,473.6,474,28
20121001|2012-09-27 00:30,27,476.1,476.4,476.1,476.4,2
20121001|2012-09-27 02:00,27,477.1,477.1,476.5,476.5,41
20121001|2012-09-27 03:00,27,476.5,476.5,476.1,476.1,4
20121001|2012-09-27 03:30,27,474.6,475.1,474.3,475.1,9
20121001|2012-09-27 04:00,27,475.2,475.5,474.2,474.2,12
20121001|2012-09-27 04:30,27,473.6,473.6,473.6,473.6,1
20121001|2012-09-27 05:00,27,474.2,474.6,473.3,473.3,42
20121001|2012-09-27 05:30,27,473.7,473.8,473,473,25
20121001|2012-09-27 06:00,27,472.8,472.8,470.9,471,131
20121001|2012-09-27 06:30,27,470.8,470.9,469.4,470.4,109
20121001|2012-09-27 07:00,27,470.7,471.4,469.9,471.2,38
20121001|2012-09-27 07:30,27,471.2,475.8,470,471,213
20121001|2012-09-27 08:00,27,471.1,472.1,470.8,471.5,34
20121001|2012-09-27 08:30,27,471.4,472.7,470.8,472.3,96
20121001|2012-09-27 09:00,27,472.3,473.4,471,471,239
20121001|2012-09-27 09:30,27,470.7,478.2,470.7,477.5,524
20121001|2012-09-27 10:00,27,477.6,478,474,475.1,569
20121001|2012-09-27 10:30,27,475,477.7,474.8,477.3,254
20121001|2012-09-27 11:00,27,477.4,477.5,475.3,475.8,183
20121001|2012-09-27 11:30,27,475.8,476,474.4,474.9,75
20121001|2012-09-27 12:00,27,475.5,476.9,472.8,476.9,183
20121001|2012-09-27 12:30,27,477.2,477.3,474.6,475.1,94
20121001|2012-09-27 13:00,27,475.3,476.1,473.9,475.5,198
20121001|2012-09-27 13:30,27,475.1,475.1,472.5,472.8,483
20121001|2012-09-27 17:00,28,473.1,473.4,472.5,473.1,30
20121001|2012-09-27 17:30,28,473.4,473.7,473.4,473.7,4
20121001|2012-09-27 18:00,28,473.7,473.7,473.7,473.7,2
20121001|2012-09-27 18:30,28,474,475,474,475,2
20121001|2012-09-27 19:00,28,475.3,475.3,475,475,2
20121001|2012-09-27 19:30,28,474.2,474.7,474.2,474.6,14
20121001|2012-09-27 20:00,28,475.3,476.7,475.2,476.1,17
20121001|2012-09-27 20:30,28,475.4,475.4,475.4,475.4,1
20121001|2012-09-27 23:00,28,476,476,476,476,1
20121001|2012-09-28 01:30,28,476.6,476.8,476.6,476.8,2
20121001|2012-09-28 02:00,28,475.9,475.9,473.1,473.1,8
20121001|2012-09-28 02:30,28,474.4,475,474.1,475,36
20121001|2012-09-28 03:00,28,473.2,474,472.2,474,34
20121001|2012-09-28 03:30,28,473.8,473.8,472.6,473.7,13
20121001|2012-09-28 04:00,28,473.8,474,473.7,473.7,34
20121001|2012-09-28 04:30,28,473.7,474.6,472.9,472.9,37
20121001|2012-09-28 05:00,28,473.9,474.6,473.5,474.6,12
20121001|2012-09-28 05:30,28,473.6,474.4,473.5,474.4,49
20121001|2012-09-28 06:00,28,474.3,475.1,474.2,475.1,5
20121001|2012-09-28 06:30,28,475.3,476,475.3,476,3
20121001|2012-09-28 07:00,28,476.5,476.7,474.9,474.9,45
20121001|2012-09-28 07:30,28,474.1,482.4,471.1,473.5,224
20121001|2012-09-28 08:00,28,473.6,475.9,472.5,472.5,168
20121001|2012-09-28 08:30,28,472.3,474.5,471.9,474.5,173
20121001|2012-09-28 09:00,28,473.8,476.4,472,472,74
20121001|2012-09-28 09:30,28,473.2,477.2,473.2,474.5,258
20121001|2012-09-28 10:00,28,475.8,476.8,474.5,476.8,472
20121001|2012-09-28 10:30,28,476.8,483.7,476.6,482.5,355
20121001|2012-09-28 11:00,28,482,482.8,481.6,481.7,96
20121001|2012-09-28 11:30,28,482.3,482.4,481.6,482.1,14
20121001|2012-09-28 12:00,28,482.9,484.1,482.7,483.8,19
20121001|2012-09-28 12:30,28,484.8,490.8,484.8,488.1,309
20121001|2012-09-28 13:00,28,488.6,489.5,487.6,489.5,46
20121001|2012-09-28 13:30,28,489.3,489.9,486.2,487.1,381
20121001|2012-09-30 17:00,1,485.4,486,483.6,485.2,11
20121001|2012-09-30 18:00,1,484.5,484.5,483.9,483.9,7
20121001|2012-09-30 18:30,1,484.3,484.3,483.9,483.9,6
20121001|2012-09-30 19:30,1,485.6,485.6,485.6,485.6,1
20121001|2012-09-30 20:00,1,485,485,484.1,484.1,4
20121001|2012-09-30 20:30,1,483.2,483.2,482.7,482.7,2
20121001|2012-09-30 22:00,1,482.7,483.7,482.7,483.7,3
20121001|2012-10-01 01:00,1,483.3,483.3,483.3,483.3,2
20121001|2012-10-01 01:30,1,483.7,483.7,483.7,483.7,1
20121001|2012-10-01 02:00,1,484.3,484.7,484.3,484.7,2
20121001|2012-10-01 02:30,1,484.3,484.3,484.3,484.3,1
20121001|2012-10-01 03:30,1,482.9,483,482.9,483,11
20121001|2012-10-01 04:00,1,483.8,483.8,483.8,483.8,2
20121001|2012-10-01 05:30,1,482.8,482.8,482.8,482.8,2
20121001|2012-10-01 06:00,1,482.5,482.5,482.5,482.5,3
20121001|2012-10-01 06:30,1,484.1,484.1,484.1,484.1,3
20121001|2012-10-01 07:00,1,484,484.5,483.5,484.3,8
20121001|2012-10-01 07:30,1,484.9,485.9,484.5,485.9,10
20121001|2012-10-01 08:00,1,486,486,482.9,482.9,27
20121001|2012-10-01 08:30,1,483,485,483,484,41
20121001|2012-10-01 09:00,1,484.2,485.1,484,484,48
20121001|2012-10-01 09:30,1,483.7,484.1,477.8,479,90
20121001|2012-10-01 10:00,1,479.4,481.3,479,479.8,24
20121001|2012-10-01 10:30,1,479.5,479.5,474.8,475,69
20121001|2012-10-01 11:00,1,476,476.7,473.7,476.7,92
20121001|2012-10-01 11:30,1,475.9,477.6,475.6,477.6,24
20121001|2012-10-01 12:00,1,477.3,479.4,477.2,478.8,99
20121001|2012-10-01 12:30,1,478.6,479.6,478.3,479.6,33
20121001|2012-10-01 13:00,1,480,480.1,477.1,477.1,23
20121001|2012-10-01 13:30,1,477.2,477.6,474.1,475.6,98
20121001|2012-10-01 17:00,2,474.6,474.6,472.6,473.6,12
20121001|2012-10-01 18:30,2,474,474,474,474,2
20121001|2012-10-01 19:00,2,474.1,474.1,474.1,474.1,1
20121001|2012-10-01 19:30,2,473.5,473.5,473.5,473.5,2
20121001|2012-10-01 20:30,2,475,475,475,475,2
20121001|2012-10-02 04:00,2,474.4,474.4,474.4,474.4,1
20121001|2012-10-02 04:30,2,473.8,473.8,470.2,470.4,25
20121001|2012-10-02 05:00,2,470,471.2,469.1,471.2,61
20121001|2012-10-02 06:00,2,471.5,471.5,471.5,471.5,2
20121001|2012-10-02 06:30,2,470,470,469,469,9
20121001|2012-10-02 07:00,2,470.4,470.5,470.4,470.5,15
20121001|2012-10-02 07:30,2,469.1,469.1,467.1,467.1,2
20121001|2012-10-02 08:00,2,466.6,467.5,465.6,467.5,82
20121001|2012-10-02 08:30,2,466.3,466.3,464.6,465.2,39
20121001|2012-10-02 09:00,2,465.4,466.5,464,466.5,38
20121001|2012-10-02 09:30,2,466.6,469.5,466.6,467.4,83
20121001|2012-10-02 10:00,2,467.6,468.6,467,468.4,13
20121001|2012-10-02 10:30,2,469.1,469.7,468.2,469.5,34
20121001|2012-10-02 11:00,2,470.1,470.1,467.7,467.7,79
20121001|2012-10-02 11:30,2,467,467.4,466.1,466.2,27
20121001|2012-10-02 12:00,2,466.4,467.1,465.2,465.5,55
20121001|2012-10-02 12:30,2,465.3,466.9,465,466.7,100
20121001|2012-10-02 13:00,2,467.1,468.4,465.6,465.6,67
20121001|2012-10-02 13:30,2,465,465.3,463.1,463.7,170
20121001|2012-10-02 17:00,3,463.4,463.4,462,462,23
20121001|2012-10-02 17:30,3,462.8,463.1,462.8,463,12
20121001|2012-10-02 20:00,3,461,461,461,461,4
20121001|2012-10-02 20:30,3,461,461,461,461,5
20121001|2012-10-02 21:00,3,461,461,461,461,1
20121001|2012-10-03 00:00,3,461,461,461,461,2
20121001|2012-10-03 02:00,3,460.2,460.2,460.2,460.2,12
20121001|2012-10-03 02:30,3,458,458,456,456,5
20121001|2012-10-03 03:30,3,456.6,456.6,456.6,456.6,6
20121001|2012-10-03 04:30,3,457,457,456.7,456.7,2
20121001|2012-10-03 05:00,3,457.6,457.7,457.6,457.7,4
20121001|2012-10-03 05:30,3,457.7,457.7,457.7,457.7,1
20121001|2012-10-03 07:00,3,460.4,460.4,460.4,460.4,1
20121001|2012-10-03 07:30,3,460.5,460.5,460,460,8
20121001|2012-10-03 08:00,3,459.4,459.7,459.4,459.5,6
20121001|2012-10-03 08:30,3,458.5,458.5,458.1,458.1,17
20121001|2012-10-03 09:00,3,457.4,459.1,456.4,458.5,37
20121001|2012-10-03 09:30,3,457.5,459.2,457.2,458.6,53
20121001|2012-10-03 10:00,3,458.1,458.3,456.2,456.5,47
20121001|2012-10-03 10:30,3,456.1,458,456,458,47
20121001|2012-10-03 11:00,3,458,460.9,457.7,460.2,152
20121001|2012-10-03 11:30,3,460.2,465.5,460.2,465.5,16
20121001|2012-10-03 12:00,3,465.9,465.9,465.3,465.3,3
20121001|2012-10-03 12:30,3,466.2,468.8,466.2,468.8,34
20121001|2012-10-03 13:00,3,468.6,468.8,466,466.1,33
20121001|2012-10-03 13:30,3,466.4,466.4,465,466,77
20121001|2012-10-03 17:00,4,465.5,466.1,465.5,466.1,6
20121001|2012-10-03 19:00,4,466.2,466.2,466.2,466.2,2
20121001|2012-10-03 22:30,4,468.2,468.2,468.2,468.2,2
20121001|2012-10-03 23:30,4,468.5,468.7,468.5,468.7,7
20121001|2012-10-04 01:30,4,469.1,469.2,469.1,469.2,52
20121001|2012-10-04 03:30,4,469.9,469.9,469.8,469.9,3
20121001|2012-10-04 04:30,4,470.2,470.2,470.2,470.2,5
20121001|2012-10-04 05:30,4,470.3,470.3,470.3,470.3,7
20121001|2012-10-04 07:30,4,472.3,473,472.3,473,3
20121001|2012-10-04 08:00,4,475.2,475.2,475.2,475.2,1
20121001|2012-10-04 08:30,4,476,476,474.4,474.4,14
20121001|2012-10-04 09:00,4,476.2,477.3,476.2,477.3,2
20121001|2012-10-04 09:30,4,476.5,476.7,475.2,475.2,13
20121001|2012-10-04 10:00,4,474.9,474.9,472.5,473.5,13
20121001|2012-10-04 10:30,4,473,473.7,473,473.7,45
20121001|2012-10-04 11:00,4,475.4,476,475,476,47
20121001|2012-10-04 11:30,4,476,477,475.9,475.9,44
20121001|2012-10-04 12:30,4,473.8,473.8,473.4,473.4,3
20121001|2012-10-04 13:00,4,473.4,475.2,473.4,474.6,12
20121001|2012-10-04 13:30,4,473.3,473.3,470.4,470.5,57
20121001|2012-10-04 17:00,5,470.8,470.8,470.8,470.8,1
20121001|2012-10-04 17:30,5,469.7,469.7,469.7,469.7,2
20121001|2012-10-05 01:00,5,471,471,471,471,1
20121001|2012-10-05 02:00,5,470.6,470.9,470.4,470.5,22
20121001|2012-10-05 03:00,5,470.8,470.9,470.8,470.9,11
20121001|2012-10-05 05:00,5,470.9,470.9,470.9,470.9,1
20121001|2012-10-05 06:30,5,471.6,471.6,471.6,471.6,2
20121001|2012-10-05 07:00,5,471,471,471,471,4
20121001|2012-10-05 07:30,5,471,471,471,471,7
20121001|2012-10-05 08:00,5,472.7,473.3,472,472,17
20121001|2012-10-05 08:30,5,472.4,472.5,472.4,472.4,7
20121001|2012-10-05 09:00,5,471.2,471.3,471.1,471.1,19
20121001|2012-10-05 09:30,5,471.5,477.2,471.5,477.2,29
20121001|2012-10-05 10:00,5,477.4,478,476.4,476.4,21
20121001|2012-10-05 10:30,5,475.1,475.6,473.6,473.6,11
20121001|2012-10-05 11:00,5,476.7,476.9,476.3,476.7,16
20121001|2012-10-05 11:30,5,477.2,477.3,475.6,476.6,20
20121001|2012-10-05 12:00,5,476.7,476.7,475.4,475.4,15
20121001|2012-10-05 12:30,5,474.7,475,474.5,474.7,15
20121001|2012-10-05 13:00,5,474.4,475.7,474.4,475.7,14
20121001|2012-10-05 13:30,5,474.5,475.7,474.3,474.8,44
20121001|2012-10-07 17:00,8,474.9,474.9,474.7,474.7,2
20121001|2012-10-07 19:30,8,476.3,477.8,476.1,476.1,20
20121001|2012-10-08 00:30,8,470.6,470.6,470.6,470.6,2
20121001|2012-10-08 01:00,8,469.7,469.8,469.7,469.8,2
20121001|2012-10-08 01:30,8,470.4,470.5,470.4,470.5,20
20121001|2012-10-08 03:00,8,470.2,470.2,470.2,470.2,1
20121001|2012-10-08 03:30,8,470.7,470.7,470.7,470.7,1
20121001|2012-10-08 07:30,8,471.4,472.6,471.4,471.7,14
20121001|2012-10-08 08:30,8,471.7,472.7,471.2,472.7,28
20121001|2012-10-08 09:00,8,473.1,473.1,473.1,473.1,1
20121001|2012-10-08 09:30,8,472,476.3,472,476.2,28
20121001|2012-10-08 10:00,8,476.4,477.5,476.4,476.5,10
20121001|2012-10-08 10:30,8,478.2,479,478.1,478.1,6
20121001|2012-10-08 11:00,8,478,478.5,478,478.1,29
20121001|2012-10-08 11:30,8,476.4,476.9,476.4,476.9,41
20121001|2012-10-08 12:00,8,476.9,476.9,475.4,475.6,63
20121001|2012-10-08 12:30,8,475.1,475.1,475,475,2
20121001|2012-10-08 13:00,8,477,477,476,476,14
20121001|2012-10-08 13:30,8,475.8,478.7,475.8,478.7,78
20121001|2012-10-08 17:00,9,478,478,478,478,3
20121001|2012-10-09 01:00,9,477.3,477.3,477.3,477.3,1
20121001|2012-10-09 06:00,9,483.6,483.6,483.3,483.3,2
20121001|2012-10-09 07:00,9,482.1,482.6,482.1,482.6,7
20121001|2012-10-09 08:00,9,481.1,482.8,481.1,482.2,10
20121001|2012-10-09 08:30,9,481.6,481.6,481,481,8
20121001|2012-10-09 09:30,9,482.2,482.6,481.2,481.3,36
20121001|2012-10-09 10:00,9,481,481,479.6,480,85
20121001|2012-10-09 10:30,9,479.5,480,479.1,479.1,40
20121001|2012-10-09 11:00,9,479.8,479.9,479.8,479.9,3
20121001|2012-10-09 11:30,9,479,479.3,478,479.1,27
20121001|2012-10-09 12:00,9,479.2,479.8,479.2,479.8,9
20121001|2012-10-09 12:30,9,480.4,481.1,480.3,480.5,5
20121001|2012-10-09 13:00,9,480,480,478.3,479.3,48
20121001|2012-10-09 13:30,9,479.4,479.6,477.9,478,50
20121001|2012-10-09 17:00,10,476.5,476.5,476.5,476.5,7
20121001|2012-10-09 17:30,10,476.5,476.5,475.1,475.1,5
20121001|2012-10-09 18:30,10,476.8,476.8,476.8,476.8,1
20121001|2012-10-09 19:30,10,475.1,475.1,475.1,475.1,3
20121001|2012-10-09 20:00,10,475,475,475,475,28
20121001|2012-10-10 02:00,10,475.6,475.6,475.6,475.6,1
20121001|2012-10-10 03:30,10,476.2,476.2,476.2,476.2,2
20121001|2012-10-10 04:00,10,475.9,475.9,475.9,475.9,6
20121001|2012-10-10 04:30,10,475.5,476.2,475.4,476.2,15
20121001|2012-10-10 05:00,10,475.4,475.4,475.4,475.4,12
20121001|2012-10-10 05:30,10,475,475,475,475,1
20121001|2012-10-10 07:00,10,475.9,475.9,475.9,475.9,1
20121001|2012-10-10 07:30,10,475,475.5,475,475.5,12
20121001|2012-10-10 08:00,10,475,475,475,475,8
20121001|2012-10-10 08:30,10,474.8,475,474.8,475,8
20121001|2012-10-10 09:00,10,474.2,474.3,472.8,472.8,13
20121001|2012-10-10 09:30,10,472.8,474.3,471.9,471.9,41
20121001|2012-10-10 10:00,10,471,471,468.6,468.6,56
20121001|2012-10-10 10:30,10,467.8,468.2,465.4,468.1,22
20121001|2012-10-10 11:00,10,468.1,468.1,466.5,467.8,62
20121001|2012-10-10 11:30,10,467.5,467.5,467.5,467.5,20
20121001|2012-10-10 12:00,10,467.5,468.9,467.5,468.9,8
20121001|2012-10-10 13:00,10,469.5,470.4,468.8,470.2,37
20121001|2012-10-10 13:30,10,470.7,471.4,469.9,471.4,37
20121001|2012-10-11 07:30,11,481.7,481.7,475.6,475.6,23
20121001|2012-10-11 08:00,11,478.7,479.8,478.7,479.8,17
20121001|2012-10-11 08:30,11,478.2,478.2,477,478,27
20121001|2012-10-11 09:00,11,477.6,477.9,476,476,36
20121001|2012-10-11 09:30,11,479.2,480,479.2,479.9,14
20121001|2012-10-11 10:00,11,481,482.1,481,482.1,22
20121001|2012-10-11 10:30,11,485,485,483,483,15
20121001|2012-10-11 12:00,11,482,484,481.9,481.9,46
20121001|2012-10-11 12:30,11,480,480,480,480,1
20121001|2012-10-11 13:00,11,480.5,481.1,480.5,481.1,2
20121001|2012-10-11 13:30,11,483,483.2,482.8,483,42
20121001|2012-10-11 23:30,12,480,480,480,480,2
20121001|2012-10-12 05:00,12,479.2,480,479.2,480,26
20121001|2012-10-12 06:30,12,480,480,480,480,4
20121001|2012-10-12 07:00,12,480,480,480,480,3
20121001|2012-10-12 09:00,12,478,478,478,478,2
20121001|2012-10-12 09:30,12,477,477,475.8,475.8,6
20121001|2012-10-12 10:00,12,473,473,473,473,2
20121001|2012-10-12 11:00,12,473,474.5,473,474.5,5
20121201|2012-06-17 19:00,18,389.3,389.4,389,389,26
20121201|2012-06-17 19:30,18,389.2,389.4,389,389,51
20121201|2012-06-17 20:00,18,389,390.2,389,389.7,153
20121201|2012-06-17 20:30,18,388.9,389,387.5,387.5,51
20121201|2012-06-17 21:00,18,388,388,387.4,387.4,33
20121201|2012-06-17 21:30,18,387.5,387.5,387,387.4,51
20121201|2012-06-17 22:00,18,387.1,387.2,387,387,5
20121201|2012-06-17 22:30,18,387.2,387.2,387.2,387.2,8
20121201|2012-06-17 23:00,18,387.5,387.5,387.5,387.5,10
20121201|2012-06-17 23:30,18,388,388,387.8,388,45
20121201|2012-06-18 00:00,18,388,388.4,388,388.4,42
20121201|2012-06-18 00:30,18,388.4,389.6,388.2,389.3,70
20121201|2012-06-18 01:00,18,388.5,388.7,388.2,388.5,27
20121201|2012-06-18 01:30,18,388.5,388.6,388,388.6,46
20121201|2012-06-18 02:00,18,388.2,390,388.2,389.6,115
20121201|2012-06-18 02:30,18,389.8,391,389.8,391,139
20121201|2012-06-18 03:00,18,391,391.1,390.8,390.8,39
20121201|2012-06-18 03:30,18,391.1,391.1,389,389,102
20121201|2012-06-18 04:00,18,389.7,389.8,389.5,389.5,37
20121201|2012-06-18 04:30,18,389.4,389.5,389.2,389.2,15
20121201|2012-06-18 05:00,18,390,390,389.9,389.9,20
20121201|2012-06-18 05:30,18,389.6,389.6,389.5,389.5,2
20121201|2012-06-18 06:30,18,389.7,390.6,389.5,390.6,33
20121201|2012-06-18 07:00,18,390.1,390.2,389.4,390,30
20121201|2012-06-18 07:30,18,390,390,388.6,389.1,53
20121201|2012-06-18 08:00,18,389.3,389.7,389,389.1,98
20121201|2012-06-18 08:30,18,389.1,390.3,389,390.3,103
20121201|2012-06-18 09:00,18,390.6,391.2,390,391.2,110
20121201|2012-06-18 09:30,18,391.1,395.3,390.5,394.2,3409
20121201|2012-06-18 10:00,18,394.4,394.6,393,394.4,1160
20121201|2012-06-18 10:30,18,394.3,394.8,393.5,394.6,524
20121201|2012-06-18 11:00,18,394.5,395.3,393.9,395.2,427
20121201|2012-06-18 11:30,18,395.3,397.2,394.8,394.9,1313
20121201|2012-06-18 12:00,18,395,395.2,394.4,395.1,403
20121201|2012-06-18 12:30,18,394.9,396.6,394.8,396,967
20121201|2012-06-18 13:00,18,396.1,398,396,397.2,2329
20121201|2012-06-18 13:30,18,397.1,398,397.1,397.7,249
20121201|2012-06-18 17:00,19,398.9,400.1,398.1,399.3,263
20121201|2012-06-18 17:30,19,399.8,400,399.5,400,16
20121201|2012-06-18 18:00,19,400,400.1,400,400.1,16
20121201|2012-06-18 18:30,19,400.1,400.3,400,400.3,113
20121201|2012-06-18 19:00,19,400.3,401,400.3,400.9,108
20121201|2012-06-18 19:30,19,400.7,401.4,400.7,401,185
20121201|2012-06-18 20:00,19,401,402.4,399.1,402.4,243
20121201|2012-06-18 20:30,19,402.3,402.8,401.9,402.5,155
20121201|2012-06-18 21:00,19,402.5,402.7,401.8,402.2,90
20121201|2012-06-18 21:30,19,402,402.8,401.7,402.8,149
20121201|2012-06-18 22:00,19,402.8,403,402.6,402.8,43
20121201|2012-06-18 22:30,19,402.7,402.7,402.3,402.3,16
20121201|2012-06-18 23:00,19,402.2,402.2,402,402.1,35
20121201|2012-06-18 23:30,19,402.1,402.4,402.1,402.4,46
20121201|2012-06-19 00:00,19,402.3,402.4,402,402,35
20121201|2012-06-19 00:30,19,402.1,402.7,402,402.5,93
20121201|2012-06-19 01:00,19,402.7,403.4,402.5,403,162
20121201|2012-06-19 01:30,19,403,403.6,402.7,403.6,187
20121201|2012-06-19 02:00,19,403.8,403.9,403.1,403.1,64
20121201|2012-06-19 02:30,19,403.4,403.7,403.3,403.4,42
20121201|2012-06-19 03:00,19,403.5,403.8,402.8,403.5,77
20121201|2012-06-19 03:30,19,403.4,403.9,403.2,403.8,45
20121201|2012-06-19 04:00,19,403.7,403.8,403.3,403.3,133
20121201|2012-06-19 04:30,19,403.5,404.1,403.1,403.5,247
20121201|2012-06-19 05:00,19,403.5,406.2,403.2,405.9,270
20121201|2012-06-19 05:30,19,405.5,406,404.6,404.8,52
20121201|2012-06-19 06:00,19,405,406.7,404.5,406.6,252
20121201|2012-06-19 06:30,19,406.7,408,405.2,405.2,430
20121201|2012-06-19 07:00,19,405.2,405.8,404.6,405.8,199
20121201|2012-06-19 07:30,19,405.9,406.9,405.6,406.3,202
20121201|2012-06-19 08:00,19,406.5,409,406.5,409,656
20121201|2012-06-19 08:30,19,409,409,407.3,408.2,238
20121201|2012-06-19 09:00,19,408.2,408.2,407.1,408.2,517
20121201|2012-06-19 09:30,19,408.3,412.2,407.5,411.4,4467
20121201|2012-06-19 10:00,19,411.3,414,410.4,411.3,2670
20121201|2012-06-19 10:30,19,411.3,412,409.6,411,1887
20121201|2012-06-19 11:00,19,411.1,413,410.6,412.9,886
20121201|2012-06-19 11:30,19,413,413,410.7,411.6,952
20121201|2012-06-19 12:00,19,411.7,412.7,411,411.5,823
20121201|2012-06-19 12:30,19,411.8,412.4,410.5,411.4,906
20121201|2012-06-19 13:00,19,411.5,411.6,408.2,408.6,2034
20121201|2012-06-19 13:30,19,408.7,408.8,407.3,407.5,497
20121201|2012-06-19 17:00,20,409,409.8,407.4,409.8,62
20121201|2012-06-19 17:30,20,409.8,409.9,409.7,409.7,6
20121201|2012-06-19 18:00,20,409.7,409.9,409.2,409.2,14
20121201|2012-06-19 18:30,20,409.2,409.2,408.6,408.7,26
20121201|2012-06-19 19:00,20,408.4,408.9,408.4,408.9,14
20121201|2012-06-19 19:30,20,409.5,411.3,409.5,411,133
20121201|2012-06-19 20:00,20,410.7,411.4,410.1,411.2,136
20121201|2012-06-19 20:30,20,410.8,411,409.7,409.7,28
20121201|2012-06-19 21:00,20,409.6,410.7,408.7,410.7,104
20121201|2012-06-19 21:30,20,410.7,410.7,410,410.2,18
20121201|2012-06-19 22:00,20,410.2,410.6,409.8,410.4,35
20121201|2012-06-19 22:30,20,410.7,411,410.7,411,5
20121201|2012-06-19 23:00,20,410.7,410.7,410.7,410.7,3
20121201|2012-06-19 23:30,20,410.7,410.9,410.7,410.8,3
20121201|2012-06-20 00:00,20,411.2,411.5,411.2,411.4,37
20121201|2012-06-20 00:30,20,411.3,411.3,410.7,411.1,35
20121201|2012-06-20 01:00,20,410.6,410.8,410.3,410.8,5
20121201|2012-06-20 01:30,20,410.6,412,410.6,411,86
20121201|2012-06-20 02:00,20,411,411,409.9,409.9,47
20121201|2012-06-20 02:30,20,409.8,409.8,409.3,409.3,36
20121201|2012-06-20 03:00,20,409.3,409.3,409.3,409.3,7
20121201|2012-06-20 03:30,20,409.3,410.1,409.2,410.1,30
20121201|2012-06-20 04:00,20,409.9,410,409.4,409.9,36
20121201|2012-06-20 04:30,20,409.9,410,408.7,409.2,261
20121201|2012-06-20 05:00,20,409.1,409.8,409.1,409.6,56
20121201|2012-06-20 05:30,20,409.6,409.8,409.3,409.6,48
20121201|2012-06-20 06:00,20,409.6,409.8,409.3,409.6,23
20121201|2012-06-20 06:30,20,409.7,409.7,409.3,409.6,120
20121201|2012-06-20 07:00,20,409.6,409.6,405.3,405.8,340
20121201|2012-06-20 07:30,20,405.8,407.5,401.5,406.5,895
20121201|2012-06-20 08:00,20,406.1,406.2,405.1,405.4,98
20121201|2012-06-20 08:30,20,405.1,406.1,403.7,405.1,230
20121201|2012-06-20 09:00,20,405.7,407.7,405.7,407.6,308
20121201|2012-06-20 09:30,20,407.6,409,406.2,407.6,2951
20121201|2012-06-20 10:00,20,407.7,409.1,407.2,408.6,1354
20121201|2012-06-20 10:30,20,408.5,409.2,406.7,406.7,918
20121201|2012-06-20 11:00,20,406.6,409.1,406.5,408.5,650
20121201|2012-06-20 11:30,20,408.6,409.3,407.1,409.2,1066
20121201|2012-06-20 12:00,20,409.2,410.3,409,409.4,987
20121201|2012-06-20 12:30,20,409.8,411,408.8,410.7,791
20121201|2012-06-20 13:00,20,410.8,412,410.8,411.6,1343
20121201|2012-06-20 13:30,20,411.5,411.9,411.2,411.5,128
20121201|2012-06-20 17:00,21,411.7,411.7,409,409.8,63
20121201|2012-06-20 17:30,21,409.7,409.7,409,409.4,29
20121201|2012-06-20 18:00,21,409.6,410,409.6,410,13
20121201|2012-06-20 18:30,21,409.5,410.1,408.6,409.9,71
20121201|2012-06-20 19:00,21,410.2,410.2,409.4,409.4,7
20121201|2012-06-20 19:30,21,409.7,410.2,409.4,409.9,20
20121201|2012-06-20 20:00,21,409.9,410.7,409.1,410.5,75
20121201|2012-06-20 20:30,21,410.7,410.8,409.9,410.3,11
20121201|2012-06-20 21:00,21,410.5,410.5,408.8,408.8,24
20121201|2012-06-20 21:30,21,409.1,409.8,409,409,39
20121201|2012-06-20 22:00,21,409,409.5,408.9,409.5,26
20121201|2012-06-20 22:30,21,409.3,409.3,408.3,408.4,21
20121201|2012-06-20 23:00,21,408.8,409.1,408.8,409.1,24
20121201|2012-06-20 23:30,21,409.1,409.4,408.8,409.4,30
20121201|2012-06-21 00:00,21,409.5,409.5,409.3,409.5,22
20121201|2012-06-21 00:30,21,409.5,409.7,408.9,409,14
20121201|2012-06-21 01:00,21,409,409.9,408.7,409.8,27
20121201|2012-06-21 01:30,21,409.8,410.5,409.2,410.2,69
20121201|2012-06-21 02:00,21,410.4,411.2,410,410.6,135
20121201|2012-06-21 02:30,21,410.6,411,409.6,409.6,72
20121201|2012-06-21 03:00,21,409.4,409.4,408.9,409,19
20121201|2012-06-21 03:30,21,409.1,409.5,408.1,408.2,179
20121201|2012-06-21 04:00,21,408.2,409.2,408.2,408.4,121
20121201|2012-06-21 04:30,21,408.4,409,408.2,409,16
20121201|2012-06-21 05:00,21,409.1,410.7,408.9,410.5,77
20121201|2012-06-21 05:30,21,410.6,410.6,409,409.2,24
20121201|2012-06-21 06:00,21,409.8,411,409.6,410.9,55
20121201|2012-06-21 06:30,21,410.9,411.4,408.7,408.7,145
20121201|2012-06-21 07:00,21,408.8,409.9,408.6,409.5,60
20121201|2012-06-21 07:30,21,409.5,411.4,409.3,410.8,177
20121201|2012-06-21 08:00,21,410.6,411.3,410.1,410.7,112
20121201|2012-06-21 08:30,21,410.6,411.6,410.6,411.5,248
20121201|2012-06-21 09:00,21,411.6,412.8,411.3,411.7,800
20121201|2012-06-21 09:30,21,411.7,413,411.4,412.1,2267
20121201|2012-06-21 10:00,21,412,412.5,410.1,412.1,1108
20121201|2012-06-21 10:30,21,412.2,413.2,411,411.3,1239
20121201|2012-06-21 11:00,21,411.2,411.4,406.1,409.9,3048
20121201|2012-06-21 11:30,21,409.8,410.6,408.8,409.5,1300
20121201|2012-06-21 12:00,21,409.7,409.9,406.8,406.9,1329
20121201|2012-06-21 12:30,21,406.9,410.5,406.9,408.7,1436
20121201|2012-06-21 13:00,21,408.6,408.7,406.2,406.7,2029
20121201|2012-06-21 13:30,21,407,407.4,406,406.4,170
20121201|2012-06-21 17:00,22,406.2,406.3,404.2,406,90
20121201|2012-06-21 17:30,22,406.3,406.7,406.3,406.7,75
20121201|2012-06-21 18:00,22,406.6,406.6,406,406,11
20121201|2012-06-21 18:30,22,405.9,406.6,405.9,406.6,20
20121201|2012-06-21 19:00,22,406.4,406.8,406.4,406.8,18
20121201|2012-06-21 19:30,22,406.9,408.1,406.9,407.5,95
20121201|2012-06-21 20:00,22,407.2,407.2,406.1,406.9,14
20121201|2012-06-21 20:30,22,406.9,407,406.7,406.9,8
20121201|2012-06-21 21:00,22,407,407,406.8,406.9,8
20121201|2012-06-21 21:30,22,407,407,406.8,407,20
20121201|2012-06-21 22:00,22,407,407.3,407,407.3,4
20121201|2012-06-21 22:30,22,407,407,406.5,406.6,26
20121201|2012-06-21 23:00,22,406.6,407.3,406.5,407.3,12
20121201|2012-06-21 23:30,22,407.1,407.2,406.4,406.4,61
20121201|2012-06-22 00:00,22,406.5,407,406.4,406.5,18
20121201|2012-06-22 00:30,22,406.6,406.6,406.3,406.5,26
20121201|2012-06-22 01:00,22,406.4,407,406.4,406.6,86
20121201|2012-06-22 01:30,22,406.6,406.6,406.1,406.2,52
20121201|2012-06-22 02:00,22,406,406.7,405.8,406.3,102
20121201|2012-06-22 02:30,22,406.7,407.2,406.7,406.9,27
20121201|2012-06-22 03:00,22,407.5,407.8,407,407.8,86
20121201|2012-06-22 03:30,22,407.8,408.8,407.8,408.8,127
20121201|2012-06-22 04:00,22,408.7,408.9,408.6,408.9,11
20121201|2012-06-22 04:30,22,408.6,411.3,408.6,411.2,291
20121201|2012-06-22 05:00,22,411.2,412.6,411.2,412.3,280
20121201|2012-06-22 05:30,22,412.5,412.6,411.6,411.9,57
20121201|2012-06-22 06:00,22,411.8,412.3,411.5,412.2,96
20121201|2012-06-22 06:30,22,412.3,412.5,412.3,412.3,94
20121201|2012-06-22 07:00,22,412,412.2,411.2,411.6,99
20121201|2012-06-22 07:30,22,411.6,411.9,410.2,410.6,186
20121201|2012-06-22 08:00,22,410.7,411.8,410.2,411.5,249
20121201|2012-06-22 08:30,22,411.2,413.4,411.1,412.7,594
20121201|2012-06-22 09:00,22,412.7,413,410.7,411.3,775
20121201|2012-06-22 09:30,22,411.3,413.8,409.8,412.2,3855
20121201|2012-06-22 10:00,22,412.2,412.6,408.4,410.2,3104
20121201|2012-06-22 10:30,22,410.1,410.6,408.7,410.1,1143
20121201|2012-06-22 11:00,22,410,411.2,409.7,410.5,661
20121201|2012-06-22 11:30,22,410.4,410.7,407.8,408.1,969
20121201|2012-06-22 12:00,22,408.2,408.4,405.8,406.7,1859
20121201|2012-06-22 12:30,22,406.8,408.5,406.5,408.2,1022
20121201|2012-06-22 13:00,22,408.4,409.1,405.7,406.3,3067
20121201|2012-06-22 13:30,22,406.2,407,405.7,405.7,196
20121201|2012-06-24 17:00,25,410.6,417,410.6,415.5,559
20121201|2012-06-24 17:30,25,415.2,416.5,414.9,416.2,163
20121201|2012-06-24 18:00,25,416.4,417.3,415.6,417.3,361
20121201|2012-06-24 18:30,25,417,417.4,416.8,417.1,38
20121201|2012-06-24 19:00,25,417.1,417.8,416.9,417.2,158
20121201|2012-06-24 19:30,25,417.4,417.8,416.8,417.5,61
20121201|2012-06-24 20:00,25,417.3,417.7,416.9,417.4,236
20121201|2012-06-24 20:30,25,417.4,418.7,417.2,418.6,236
20121201|2012-06-24 21:00,25,418.3,418.8,417.8,418.3,79
20121201|2012-06-24 21:30,25,418.5,419.4,418.4,418.8,116
20121201|2012-06-24 22:00,25,418.8,418.8,418.2,418.5,22
20121201|2012-06-24 22:30,25,418.4,418.5,417.8,417.8,47
20121201|2012-06-24 23:00,25,417.8,418.3,417.5,418.3,26
20121201|2012-06-24 23:30,25,418.1,418.7,418.1,418.6,25
20121201|2012-06-25 00:00,25,418.6,418.8,418.6,418.6,8
20121201|2012-06-25 00:30,25,418.4,420,418.3,420,142
20121201|2012-06-25 01:00,25,420,421,419.9,420.4,136
20121201|2012-06-25 01:30,25,420.5,420.6,417.5,418,283
20121201|2012-06-25 02:00,25,418.1,419.7,418.1,419.7,112
20121201|2012-06-25 02:30,25,419.6,421.7,419.5,420.8,225
20121201|2012-06-25 03:00,25,420.7,421.6,420.3,421.5,114
20121201|2012-06-25 03:30,25,421.5,421.6,420.8,421.5,83
20121201|2012-06-25 04:00,25,421.5,421.8,421.4,421.6,216
20121201|2012-06-25 04:30,25,421.4,421.5,421.1,421.3,41
20121201|2012-06-25 05:00,25,421.4,421.6,420.8,421,29
20121201|2012-06-25 05:30,25,421.3,421.4,420.9,421.2,46
20121201|2012-06-25 06:00,25,421.1,421.2,420.2,420.5,149
20121201|2012-06-25 06:30,25,420.4,420.7,420,420.6,72
20121201|2012-06-25 07:00,25,420.6,421.4,420,421.3,198
20121201|2012-06-25 07:30,25,421.3,421.7,421.2,421.7,105
20121201|2012-06-25 08:00,25,421.7,422.2,420.5,420.8,472
20121201|2012-06-25 08:30,25,421.1,422.1,418.5,421.9,1433
20121201|2012-06-25 09:00,25,422,423.2,420.6,421.6,1237
20121201|2012-06-25 09:30,25,421.8,423.4,419.3,422.4,4759
20121201|2012-06-25 10:00,25,422.6,423.7,422.1,423.2,2707
20121201|2012-06-25 10:30,25,423.3,423.8,421.1,421.3,2360
20121201|2012-06-25 11:00,25,421.2,422.1,419.7,420.3,1487
20121201|2012-06-25 11:30,25,420.3,420.4,415.2,416.1,2570
20121201|2012-06-25 12:00,25,416.1,418.7,415.2,418.2,1813
20121201|2012-06-25 12:30,25,418.3,419.5,415.6,418.8,1872
20121201|2012-06-25 13:00,25,419.1,419.1,415.8,416.7,2953
20121201|2012-06-25 13:30,25,416.6,419.6,416.6,419.1,4224
20121201|2012-06-25 17:00,26,420.4,423.5,420.4,423.4,180
20121201|2012-06-25 17:30,26,423.3,424,422.8,422.8,107
20121201|2012-06-25 18:00,26,422.9,423.1,420.8,420.8,81
20121201|2012-06-25 18:30,26,420.6,420.6,418.5,420.3,353
20121201|2012-06-25 19:00,26,420,420.8,420,420,140
20121201|2012-06-25 19:30,26,420,420.8,420,420.5,37
20121201|2012-06-25 20:00,26,420.6,420.9,418.5,418.8,237
20121201|2012-06-25 20:30,26,418.8,419,417.9,418.1,161
20121201|2012-06-25 21:00,26,418.3,418.5,417.5,417.6,74
20121201|2012-06-25 21:30,26,417.8,418.1,417.3,417.5,250
20121201|2012-06-25 22:00,26,417.5,418.1,417,418,79
20121201|2012-06-25 22:30,26,418,418.6,418,418.5,76
20121201|2012-06-25 23:00,26,418.4,418.5,418.1,418.5,18
20121201|2012-06-25 23:30,26,418.5,418.5,418.2,418.3,13
20121201|2012-06-26 00:00,26,418.3,418.4,418.3,418.4,4
20121201|2012-06-26 00:30,26,418.3,418.8,418,418.6,83
20121201|2012-06-26 01:00,26,418.8,418.9,418.5,418.9,30
20121201|2012-06-26 01:30,26,418.9,419.2,418.5,419.2,50
20121201|2012-06-26 02:00,26,419,419,418.6,419,33
20121201|2012-06-26 02:30,26,418.9,419.1,418.5,418.7,30
20121201|2012-06-26 03:00,26,418.7,418.9,418.5,418.5,28
20121201|2012-06-26 03:30,26,418.7,418.9,416.7,416.8,138
20121201|2012-06-26 04:00,26,416.7,416.7,415.5,416.1,516
20121201|2012-06-26 04:30,26,416,417.4,416,416.7,81
20121201|2012-06-26 05:00,26,416.6,418.7,416.6,418.2,107
20121201|2012-06-26 05:30,26,418.3,418.6,418,418.6,59
20121201|2012-06-26 06:00,26,418.5,418.7,418.1,418.1,43
20121201|2012-06-26 06:30,26,418,419,417.2,418.9,150
20121201|2012-06-26 07:00,26,419.1,419.7,418.7,419.3,491
20121201|2012-06-26 07:30,26,419.5,421.6,419.3,420.9,346
20121201|2012-06-26 08:00,26,421,421.5,418.6,420.3,234
20121201|2012-06-26 08:30,26,420.5,422.7,420.4,422.1,686
20121201|2012-06-26 09:00,26,422.1,423,421.6,422.4,617
20121201|2012-06-26 09:30,26,422.5,423,415.5,417.2,5075
20121201|2012-06-26 10:00,26,417.2,417.5,414.1,415,4168
20121201|2012-06-26 10:30,26,415.2,416.2,412.7,415.9,1975
20121201|2012-06-26 11:00,26,416,416.4,413.8,414,923
20121201|2012-06-26 11:30,26,414,414.3,411,413,2461
20121201|2012-06-26 12:00,26,413,413.2,409.7,409.9,2795
20121201|2012-06-26 12:30,26,410,412.9,409.8,411.9,2493
20121201|2012-06-26 13:00,26,412.1,413.8,411.7,413.5,1504
20121201|2012-06-26 13:30,26,413.5,414.3,411.2,413.7,2266
20121201|2012-06-26 17:00,27,414.2,415,412.8,413.1,110
20121201|2012-06-26 17:30,27,413.2,414,413,414,14
20121201|2012-06-26 18:00,27,414,414,413.7,413.8,6
20121201|2012-06-26 18:30,27,413.8,414.2,413.2,413.8,49
20121201|2012-06-26 19:00,27,413.6,414,413.6,413.9,9
20121201|2012-06-26 19:30,27,413.8,414.6,413.7,414.1,113
20121201|2012-06-26 20:00,27,414.4,416.5,414.3,415,241
20121201|2012-06-26 20:30,27,415.3,415.5,414.5,414.5,48
20121201|2012-06-26 21:00,27,414.1,414.8,413.5,414.7,45
20121201|2012-06-26 21:30,27,414.7,415.3,414,415.3,33
20121201|2012-06-26 22:00,27,415.3,416.1,415.1,415.7,45
20121201|2012-06-26 22:30,27,415.7,415.7,415.1,415.1,33
20121201|2012-06-26 23:00,27,415.1,415.1,415.1,415.1,1
20121201|2012-06-26 23:30,27,415.1,415.5,414.9,415.2,40
20121201|2012-06-27 00:00,27,414.8,415.2,414.8,415,10
20121201|2012-06-27 00:30,27,414.9,415.7,414.8,415.7,133
20121201|2012-06-27 01:00,27,415.5,415.6,415,415,105
20121201|2012-06-27 01:30,27,415.5,415.5,414.6,415.2,58
20121201|2012-06-27 02:00,27,415.2,416,414.6,415.7,322
20121201|2012-06-27 02:30,27,415.8,415.8,415.2,415.3,10
20121201|2012-06-27 03:00,27,415.5,415.6,415,415.1,14
20121201|2012-06-27 03:30,27,415,415.1,413.4,413.5,115
20121201|2012-06-27 04:00,27,413.3,415.5,413.3,415.3,58
20121201|2012-06-27 04:30,27,415.3,416.4,415.3,416.4,47
20121201|2012-06-27 05:00,27,416.3,416.7,415.8,416.1,54
20121201|2012-06-27 05:30,27,416.1,416.3,414.2,415.3,191
20121201|2012-06-27 06:00,27,415.1,417.7,415.1,417,209
20121201|2012-06-27 06:30,27,417,417.2,415.9,417.1,253
20121201|2012-06-27 07:00,27,417.3,417.5,416.7,417.3,288
20121201|2012-06-27 07:30,27,417.5,419.5,417.3,419.3,507
20121201|2012-06-27 08:00,27,419.4,420.5,418.6,419.2,1056
20121201|2012-06-27 08:30,27,419.3,419.4,417.6,418.2,837
20121201|2012-06-27 09:00,27,418.1,418.4,415,417.2,743
20121201|2012-06-27 09:30,27,417.3,419,415.9,418.5,3986
20121201|2012-06-27 10:00,27,418.4,419.4,417,418.3,1947
20121201|2012-06-27 10:30,27,418.3,420.1,418.1,420,1601
20121201|2012-06-27 11:00,27,419.9,419.9,417.2,418.9,1421
20121201|2012-06-27 11:30,27,418.8,419.1,416.2,417,1325
20121201|2012-06-27 12:00,27,417,417.3,415.6,416.6,1099
20121201|2012-06-27 12:30,27,416.7,416.7,414.3,415.2,1720
20121201|2012-06-27 13:00,27,415.2,415.2,412.7,413.2,1369
20121201|2012-06-27 13:30,27,413.2,413.5,410.8,412.8,2024
20121201|2012-06-27 17:00,28,412.2,413.4,412.1,412.5,52
20121201|2012-06-27 17:30,28,412.5,412.5,411.5,412.3,56
20121201|2012-06-27 18:00,28,412.2,412.3,411.6,412.2,31
20121201|2012-06-27 18:30,28,412.2,412.9,412.1,412.7,29
20121201|2012-06-27 19:00,28,412.9,413,412.7,412.9,14
20121201|2012-06-27 19:30,28,413,414,412.8,414,91
20121201|2012-06-27 20:00,28,414.2,416.6,414.1,416.3,305
20121201|2012-06-27 20:30,28,416.5,416.7,415,415.2,163
20121201|2012-06-27 21:00,28,415.3,415.3,413.7,414.3,70
20121201|2012-06-27 21:30,28,414.4,415.5,414,415.5,59
20121201|2012-06-27 22:00,28,415.6,415.8,415.1,415.2,45
20121201|2012-06-27 22:30,28,415.1,415.1,414.8,415.1,10
20121201|2012-06-27 23:00,28,415.2,415.2,414.9,414.9,14
20121201|2012-06-27 23:30,28,415,415,414.7,414.9,14
20121201|2012-06-28 00:00,28,414.7,414.8,413.7,413.7,74
20121201|2012-06-28 00:30,28,414,414.8,413.7,414.8,40
20121201|2012-06-28 01:00,28,414.9,414.9,414.1,414.2,60
20121201|2012-06-28 01:30,28,414.3,414.3,413.5,413.6,52
20121201|2012-06-28 02:00,28,413.7,414.4,413.7,414,24
20121201|2012-06-28 02:30,28,414.1,414.1,413.7,413.8,85
20121201|2012-06-28 03:00,28,413.6,413.8,412.5,412.6,96
20121201|2012-06-28 03:30,28,412.5,413.4,412.5,413.2,31
20121201|2012-06-28 04:00,28,413.8,414.5,413.8,414.3,26
20121201|2012-06-28 04:30,28,414.5,414.6,412.9,413.4,88
20121201|2012-06-28 05:00,28,413.6,414.7,413.4,414.3,35
20121201|2012-06-28 05:30,28,414.2,414.3,411.9,412.3,99
20121201|2012-06-28 06:00,28,412.6,413.1,412.3,412.5,126
20121201|2012-06-28 06:30,28,412.5,414.7,412.1,414.7,162
20121201|2012-06-28 07:00,28,414.2,414.5,413.1,414.1,207
20121201|2012-06-28 07:30,28,414.1,414.9,413.5,414.6,173
20121201|2012-06-28 08:00,28,414.4,414.8,407.5,411.6,1600
20121201|2012-06-28 08:30,28,411.3,412.2,410.5,411.9,437
20121201|2012-06-28 09:00,28,412.1,413,411.2,411.7,437
20121201|2012-06-28 09:30,28,412,416.2,411.6,413.4,4091
20121201|2012-06-28 10:00,28,413.4,414.8,411.9,412.2,2284
20121201|2012-06-28 10:30,28,412.1,413.3,410.7,413.2,2412
20121201|2012-06-28 11:00,28,413.1,414.9,412.6,414.3,1722
20121201|2012-06-28 11:30,28,414.3,414.4,412.8,413,1151
20121201|2012-06-28 12:00,28,412.9,414.7,412.4,414.4,1200
20121201|2012-06-28 12:30,28,414.4,415.3,413.7,415.1,1432
20121201|2012-06-28 13:00,28,415,415.2,413,413.1,680
20121201|2012-06-28 13:30,28,413,413.4,410,410.6,2729
20121201|2012-06-28 17:00,29,411,411.8,410.8,411.7,229
20121201|2012-06-28 17:30,29,411.5,412.8,411.5,412.8,43
20121201|2012-06-28 18:00,29,412.9,413,412.3,412.7,30
20121201|2012-06-28 18:30,29,412.7,413.2,412.7,413.2,25
20121201|2012-06-28 19:00,29,413.1,413.3,412.8,413,22
20121201|2012-06-28 19:30,29,413.2,414.2,413.2,414.2,109
20121201|2012-06-28 20:00,29,414.2,415.3,413.8,414.3,83
20121201|2012-06-28 20:30,29,414.2,414.5,413.8,414.5,60
20121201|2012-06-28 21:00,29,414.5,414.8,413.5,413.8,83
20121201|2012-06-28 21:30,29,413.4,413.8,413.3,413.8,29
20121201|2012-06-28 22:00,29,414,414.3,412.6,412.9,89
20121201|2012-06-28 22:30,29,413.7,414.1,413.3,413.5,29
20121201|2012-06-28 23:00,29,413.7,413.7,413.4,413.7,11
20121201|2012-06-28 23:30,29,413.8,414.3,413.8,413.9,19
20121201|2012-06-29 00:00,29,413.9,414.7,413.8,414.6,36
20121201|2012-06-29 00:30,29,414.7,415.7,414.6,415.2,183
20121201|2012-06-29 01:00,29,415.4,416,415.4,415.6,70
20121201|2012-06-29 01:30,29,415.7,416.3,415.1,415.5,59
20121201|2012-06-29 02:00,29,415.4,415.7,414.8,415,52
20121201|2012-06-29 02:30,29,415.1,415.3,414.5,414.6,41
20121201|2012-06-29 03:00,29,414.6,415.5,414.5,415.3,87
20121201|2012-06-29 03:30,29,414.5,414.5,413.7,413.9,42
20121201|2012-06-29 04:00,29,413.9,414.1,410.8,412.2,294
20121201|2012-06-29 04:30,29,412,413.3,411.9,413.2,207
20121201|2012-06-29 05:00,29,413.2,413.8,413,413.3,140
20121201|2012-06-29 05:30,29,413.3,414,412.7,414,132
20121201|2012-06-29 06:00,29,414,414.7,413.9,414.7,57
20121201|2012-06-29 06:30,29,414.9,415.1,412,412.7,662
20121201|2012-06-29 07:00,29,412.8,414,412,413.5,441
20121201|2012-06-29 07:30,29,413.1,420.7,408.3,414.7,3299
20121201|2012-06-29 08:00,29,414.6,418.5,414.4,414.6,1048
20121201|2012-06-29 08:30,29,415.5,415.5,413.5,414.2,714
20121201|2012-06-29 09:00,29,414.2,416.3,413.5,415.7,642
20121201|2012-06-29 09:30,29,415.8,415.9,411.7,412.1,2421
20121201|2012-06-29 10:00,29,412.1,414.8,411.6,414.2,1776
20121201|2012-06-29 10:30,29,414.2,417,413.5,416.1,2052
20121201|2012-06-29 11:00,29,416.1,417.9,416.1,417.1,1689
20121201|2012-06-29 11:30,29,417.2,417.3,414.4,415.3,1936
20121201|2012-06-29 12:00,29,415.2,416.2,414.4,415.9,1086
20121201|2012-06-29 12:30,29,416,416.2,414.8,415.2,1921
20121201|2012-06-29 13:00,29,415.2,415.9,414.8,415.4,1710
20121201|2012-06-29 13:30,29,415.3,416.6,412,412.3,4298
20121201|2012-07-01 17:00,2,418.4,420.4,417.7,419,538
20121201|2012-07-01 17:30,2,419.2,420.1,419,420,107
20121201|2012-07-01 18:00,2,420.1,421.4,420,421.3,184
20121201|2012-07-01 18:30,2,421.2,421.5,420.8,421.2,59
20121201|2012-07-01 19:00,2,421.5,422.1,420.9,422.1,249
20121201|2012-07-01 19:30,2,422.1,422.3,421.4,421.6,113
20121201|2012-07-01 20:00,2,421.7,421.9,417.8,418,334
20121201|2012-07-01 20:30,2,418.1,419.2,418.1,418.9,66
20121201|2012-07-01 21:00,2,418.6,418.6,416.6,417.2,211
20121201|2012-07-01 21:30,2,416.9,418.3,416.5,417.8,91
20121201|2012-07-01 22:00,2,418.2,418.2,416.6,417.4,115
20121201|2012-07-01 22:30,2,417.5,419.2,417.4,419.2,66
20121201|2012-07-01 23:00,2,419.3,419.5,418.6,419,38
20121201|2012-07-01 23:30,2,418.7,419.1,418.6,419,15
20121201|2012-07-02 00:00,2,418.9,419.3,418.5,418.5,20
20121201|2012-07-02 00:30,2,418.5,419,417.9,417.9,78
20121201|2012-07-02 01:00,2,417.9,418.2,417.8,418.2,23
20121201|2012-07-02 01:30,2,417.9,418.4,417.7,418.4,244
20121201|2012-07-02 02:00,2,418.3,418.8,418.3,418.8,27
20121201|2012-07-02 02:30,2,418.8,419.1,417.8,418,172
20121201|2012-07-02 03:00,2,418.1,419.3,418.1,419.3,48
20121201|2012-07-02 03:30,2,419.3,419.6,419.1,419.3,55
20121201|2012-07-02 04:00,2,419.4,419.6,419,419.1,42
20121201|2012-07-02 04:30,2,419,419.5,418.9,419.5,33
20121201|2012-07-02 05:00,2,419.5,419.8,418.7,419.6,167
20121201|2012-07-02 05:30,2,419.5,419.8,419.5,419.8,70
20121201|2012-07-02 06:00,2,419.7,419.7,419.1,419.2,112
20121201|2012-07-02 06:30,2,419.3,419.5,418.8,419.4,40
20121201|2012-07-02 07:00,2,419.3,419.5,418.9,419.5,137
20121201|2012-07-02 07:30,2,419.7,421.6,419.7,421.6,214
20121201|2012-07-02 08:00,2,421.5,422,420.7,421.7,465
20121201|2012-07-02 08:30,2,421.7,423,421,421.5,654
20121201|2012-07-02 09:00,2,421.4,421.5,418.6,418.6,819
20121201|2012-07-02 09:30,2,419,419.5,417.7,419.2,4556
20121201|2012-07-02 10:00,2,419.2,420.5,417.9,418.5,1938
20121201|2012-07-02 10:30,2,418.7,419.9,418.1,419.6,700
20121201|2012-07-02 11:00,2,419.8,419.8,417.2,418.3,1465
20121201|2012-07-02 11:30,2,418.2,419.8,418.2,418.6,975
20121201|2012-07-02 12:00,2,418.8,418.9,415.8,415.8,3077
20121201|2012-07-02 12:30,2,415.8,416.8,414.7,415.6,3161
20121201|2012-07-02 13:00,2,415.6,417.3,415.1,416.6,795
20121201|2012-07-02 13:30,2,416.7,419,415.8,418.7,2527
20121201|2012-07-02 17:00,3,424,426.8,422,424.5,1094
20121201|2012-07-02 17:30,3,424.5,424.8,421.2,422.1,158
20121201|2012-07-02 18:00,3,422,422,420.9,421.3,85
20121201|2012-07-02 18:30,3,421.3,421.6,420.9,421,40
20121201|2012-07-02 19:00,3,421.2,421.9,421,421.9,40
20121201|2012-07-02 19:30,3,421.9,421.9,420.8,420.8,86
20121201|2012-07-02 20:00,3,420.4,420.6,419.5,419.7,308
20121201|2012-07-02 20:30,3,419.6,420.3,419.6,420.3,57
20121201|2012-07-02 21:00,3,420.5,421.5,420.5,421.5,27
20121201|2012-07-02 21:30,3,421.5,422.4,420.9,422,77
20121201|2012-07-02 22:00,3,422.5,422.8,420.3,420.7,69
20121201|2012-07-02 22:30,3,420.8,421.2,420.8,421.2,10
20121201|2012-07-02 23:00,3,421.4,421.6,421.4,421.6,5
20121201|2012-07-02 23:30,3,421.6,421.9,421.4,421.7,23
20121201|2012-07-03 00:00,3,421.6,421.6,421.5,421.5,4
20121201|2012-07-03 00:30,3,421.5,421.8,421.2,421.5,32
20121201|2012-07-03 01:00,3,421.9,421.9,421.1,421.2,98
20121201|2012-07-03 01:30,3,421.1,424,420.9,423.9,343
20121201|2012-07-03 02:00,3,423.9,424.3,423.5,424.2,90
20121201|2012-07-03 02:30,3,424.3,424.5,424.2,424.2,41
20121201|2012-07-03 03:00,3,424.1,424.2,423.7,423.7,59
20121201|2012-07-03 03:30,3,423.7,424.1,423.7,424.1,47
20121201|2012-07-03 04:00,3,424.1,424.1,423.6,423.6,97
20121201|2012-07-03 04:30,3,423.6,424.1,423.6,423.9,51
20121201|2012-07-03 05:00,3,424.1,424.1,423.6,423.6,66
20121201|2012-07-03 05:30,3,423.8,424,423.6,423.6,13
20121201|2012-07-03 06:00,3,423.8,424.1,423.5,423.5,165
20121201|2012-07-03 06:30,3,423.6,423.6,422.9,423,201
20121201|2012-07-03 07:00,3,423.1,423.2,421,421.1,565
20121201|2012-07-03 07:30,3,421.1,421.5,420.4,420.6,335
20121201|2012-07-03 08:00,3,420.5,423,420.4,422.5,719
20121201|2012-07-03 08:30,3,422.5,423.9,421.7,423.4,754
20121201|2012-07-03 09:00,3,423.3,424.1,422.3,422.5,654
20121201|2012-07-03 09:30,3,422.5,425.1,421.4,424.8,3915
20121201|2012-07-03 10:00,3,424.8,428.3,424.6,427.6,3633
20121201|2012-07-03 10:30,3,427.8,429.1,427.8,427.9,2352
20121201|2012-07-03 11:00,3,428.1,428.4,427.6,427.9,2123
20121201|2012-07-03 11:30,3,427.9,431.2,427.8,428.4,4653
20121201|2012-07-05 09:30,5,438.3,444.3,435.7,444,9164
20121201|2012-07-05 10:00,5,444.1,444.8,441.8,444.8,4033
20121201|2012-07-05 10:30,5,444.7,446.5,443.3,444.3,2989
20121201|2012-07-05 11:00,5,444.2,445.2,442.6,444.3,2122
20121201|2012-07-05 11:30,5,444.3,446.1,443.9,445.6,1230
20121201|2012-07-05 12:00,5,445.5,445.7,444.4,444.5,1338
20121201|2012-07-05 12:30,5,444.6,446.2,443.9,445.3,2267
20121201|2012-07-05 13:00,5,445.4,447.6,444.9,446.7,2260
20121201|2012-07-05 13:30,5,446.7,447.6,445.5,446.5,2618
20121201|2012-07-05 17:00,6,446.6,447.4,445.1,446.4,278
20121201|2012-07-05 17:30,6,446.1,446.3,445.5,445.9,38
20121201|2012-07-05 18:00,6,445.9,446.4,445.7,446,60
20121201|2012-07-05 18:30,6,445.6,445.6,443.8,444.4,107
20121201|2012-07-05 19:00,6,444.5,447,444.5,445.5,233
20121201|2012-07-05 19:30,6,445.5,446.2,444.3,444.6,263
20121201|2012-07-05 20:00,6,444.6,445.3,443.4,444.8,306
20121201|2012-07-05 20:30,6,444.7,444.9,443.7,443.7,214
20121201|2012-07-05 21:00,6,443.9,444,443.5,443.9,119
20121201|2012-07-05 21:30,6,443.6,445.1,443.4,445.1,93
20121201|2012-07-05 22:00,6,444.9,445.3,444.1,444.8,92
20121201|2012-07-05 22:30,6,445,445.5,445,445.3,12
20121201|2012-07-05 23:00,6,445.4,445.7,445.4,445.6,7
20121201|2012-07-05 23:30,6,445.5,446.1,445.4,446,20
20121201|2012-07-06 00:00,6,445.5,445.6,445.3,445.5,32
20121201|2012-07-06 00:30,6,445.3,445.3,443.3,443.5,218
20121201|2012-07-06 01:00,6,443.7,444.3,443.1,443.1,59
20121201|2012-07-06 01:30,6,443.2,444,442.4,443.8,211
20121201|2012-07-06 02:00,6,443.7,445,443.7,444.4,355
20121201|2012-07-06 02:30,6,444.3,444.6,443.6,444.4,112
20121201|2012-07-06 03:00,6,444.6,444.7,444,444.7,103
20121201|2012-07-06 03:30,6,444.2,444.7,443.5,443.7,141
20121201|2012-07-06 04:00,6,443.5,443.9,442.8,442.8,326
20121201|2012-07-06 04:30,6,442.7,443,442.4,442.5,325
20121201|2012-07-06 05:00,6,442.6,442.6,441.6,441.8,236
20121201|2012-07-06 05:30,6,441.8,442.4,441.7,441.8,131
20121201|2012-07-06 06:00,6,441.6,443.9,441.6,443.7,58
20121201|2012-07-06 06:30,6,443.8,444.9,443.7,444.7,118
20121201|2012-07-06 07:00,6,444.6,444.9,443.1,443.2,254
20121201|2012-07-06 07:30,6,443.7,444.2,441.7,441.7,360
20121201|2012-07-06 08:00,6,441.9,444.9,441.9,444.6,411
20121201|2012-07-06 08:30,6,444.7,444.7,442.9,443.5,248
20121201|2012-07-06 09:00,6,443.4,444,443.4,443.9,171
20121201|2012-07-06 09:30,6,443.8,445.7,442.8,443.6,3410
20121201|2012-07-06 10:00,6,443.6,444.6,443.3,443.5,1248
20121201|2012-07-06 10:30,6,443.5,443.8,441.4,442.6,1783
20121201|2012-07-06 11:00,6,442.5,443.8,442.1,442.5,993
20121201|2012-07-06 11:30,6,442.5,444.3,442.2,444.3,890
20121201|2012-07-06 12:00,6,444.2,444.7,442.6,443,1234
20121201|2012-07-06 12:30,6,442.9,443.6,441.7,443.5,1186
20121201|2012-07-06 13:00,6,443.6,443.8,441.8,441.9,785
20121201|2012-07-06 13:30,6,441.9,442.4,440.8,442.1,1809
20121201|2012-07-08 17:00,9,449.3,450.6,447.5,447.9,772
20121201|2012-07-08 17:30,9,447.9,448.4,447.4,448.1,71
20121201|2012-07-08 18:00,9,448.2,449.9,448,449.6,286
20121201|2012-07-08 18:30,9,449.5,450,448.3,448.9,94
20121201|2012-07-08 19:00,9,449.2,449.4,448.5,448.5,36
20121201|2012-07-08 19:30,9,448.6,448.8,447.7,447.8,77
20121201|2012-07-08 20:00,9,447.6,448.3,447,448,524
20121201|2012-07-08 20:30,9,448.1,448.3,447.4,448,170
20121201|2012-07-08 21:00,9,448.1,448.8,448.1,448.8,95
20121201|2012-07-08 21:30,9,448.6,448.8,448.2,448.6,184
20121201|2012-07-08 22:00,9,448.5,449,447.6,448.8,190
20121201|2012-07-08 22:30,9,448.7,449.2,448.2,449.1,321
20121201|2012-07-08 23:00,9,449.2,449.6,449,449.6,167
20121201|2012-07-08 23:30,9,449.6,449.6,449.6,449.6,4
20121201|2012-07-09 00:00,9,449.3,449.6,449.2,449.6,44
20121201|2012-07-09 00:30,9,449.2,450.4,449.2,450.4,658
20121201|2012-07-09 01:00,9,450.3,450.8,450,450.7,443
20121201|2012-07-09 01:30,9,450.6,450.8,450.1,450.1,310
20121201|2012-07-09 02:00,9,450.1,450.8,450.1,450.8,87
20121201|2012-07-09 02:30,9,450.9,451.2,450.7,450.7,128
20121201|2012-07-09 03:00,9,450.7,450.9,450,450.5,111
20121201|2012-07-09 03:30,9,450.7,450.9,449.3,450.3,189
20121201|2012-07-09 04:00,9,450.3,451.6,450.1,451.4,177
20121201|2012-07-09 04:30,9,451.2,451.5,451.1,451.2,56
20121201|2012-07-09 05:00,9,451.3,452.4,451.1,452.4,283
20121201|2012-07-09 05:30,9,452.4,452.6,452.2,452.3,105
20121201|2012-07-09 06:00,9,452.2,452.5,452.1,452.3,235
20121201|2012-07-09 06:30,9,452.3,452.4,452,452,207
20121201|2012-07-09 07:00,9,451.9,452.2,451.7,452.2,91
20121201|2012-07-09 07:30,9,452.3,456.3,452.3,455.3,775
20121201|2012-07-09 08:00,9,455.2,455.5,454.7,454.9,455
20121201|2012-07-09 08:30,9,454.8,455,453.6,453.6,327
20121201|2012-07-09 09:00,9,453.5,456.5,453.5,456.1,805
20121201|2012-07-09 09:30,9,456,459.4,452.4,452.8,4217
20121201|2012-07-09 10:00,9,452.7,452.9,450.1,451.7,3710
20121201|2012-07-09 10:30,9,451.8,455,451.6,453.6,1992
20121201|2012-07-09 11:00,9,453.5,455.6,452.1,452.4,1879
20121201|2012-07-09 11:30,9,452.4,453.4,451.6,451.7,1571
20121201|2012-07-09 12:00,9,451.6,452.1,449.4,449.5,3009
20121201|2012-07-09 12:30,9,449.4,452.9,448.1,451.7,2880
20121201|2012-07-09 13:00,9,451.6,453.4,451.5,452.2,1137
20121201|2012-07-09 13:30,9,452.1,453.3,450.9,451.9,1262
20121201|2012-07-09 17:00,10,451.7,454.5,450.4,451.2,357
20121201|2012-07-09 17:30,10,451.3,451.4,450.4,450.5,36
20121201|2012-07-09 18:00,10,450.4,451.1,448.4,449.7,194
20121201|2012-07-09 18:30,10,450,450.7,448.6,448.9,53
20121201|2012-07-09 19:00,10,449.1,450.4,449.1,450.4,28
20121201|2012-07-09 19:30,10,450.3,450.4,449.4,449.5,29
20121201|2012-07-09 20:00,10,449.2,449.7,447.6,448.4,165
20121201|2012-07-09 20:30,10,448.3,450,447.9,449.8,135
20121201|2012-07-09 21:00,10,449.8,451.7,449.8,451.7,172
20121201|2012-07-09 21:30,10,451.5,452.5,451,451.3,251
20121201|2012-07-09 22:00,10,451.5,451.6,449.4,449.4,139
20121201|2012-07-09 22:30,10,449.6,450.3,449.6,449.8,8
20121201|2012-07-09 23:00,10,450,450.1,449.6,450,32
20121201|2012-07-09 23:30,10,450,450.5,450,450.3,26
20121201|2012-07-10 00:00,10,450.3,450.3,450.3,450.3,7
20121201|2012-07-10 00:30,10,450.5,451,450.2,450.6,127
20121201|2012-07-10 01:00,10,451.1,451.9,450.7,450.9,64
20121201|2012-07-10 01:30,10,450.9,452,450.1,451.7,139
20121201|2012-07-10 02:00,10,451.3,451.3,450,450.1,107
20121201|2012-07-10 02:30,10,450,450.4,449.8,449.9,43
20121201|2012-07-10 03:00,10,449.9,449.9,448.9,449.3,134
20121201|2012-07-10 03:30,10,449.3,449.7,449.1,449.4,43
20121201|2012-07-10 04:00,10,449.5,449.9,448.5,448.6,172
20121201|2012-07-10 04:30,10,448.5,449.3,448.1,448.8,61
20121201|2012-07-10 05:00,10,448.8,449.1,448.4,449.1,20
20121201|2012-07-10 05:30,10,449.2,450.7,449,450.7,93
20121201|2012-07-10 06:00,10,450.4,450.4,449.3,449.6,19
20121201|2012-07-10 06:30,10,449.9,450,449.9,450,5
20121201|2012-07-10 07:00,10,449.3,449.3,448,448.2,160
20121201|2012-07-10 07:30,10,448.3,448.7,447.5,447.9,295
20121201|2012-07-10 08:00,10,448.1,450.5,448,450.2,303
20121201|2012-07-10 08:30,10,450,450.9,448.6,449.4,246
20121201|2012-07-10 09:00,10,449.2,449.7,448.6,449.4,296
20121201|2012-07-10 09:30,10,449.6,451.4,449,451.1,2827
20121201|2012-07-10 10:00,10,451.1,453.7,450.8,453.2,2791
20121201|2012-07-10 10:30,10,453.3,453.9,451.4,451.9,1857
20121201|2012-07-10 11:00,10,451.9,451.9,448.3,450,2539
20121201|2012-07-10 11:30,10,450,450.6,449.3,449.9,926
20121201|2012-07-10 12:00,10,449.9,450.2,448.1,448.2,760
20121201|2012-07-10 12:30,10,448.2,449.4,446.6,448.9,2293
20121201|2012-07-10 13:00,10,448.9,449.3,446.6,446.6,1035
20121201|2012-07-10 13:30,10,446.7,449.5,445.4,449.3,2886
20121201|2012-07-10 17:00,11,448.5,450.6,447.3,450.3,313
20121201|2012-07-10 17:30,11,450.3,450.8,449.7,450.7,49
20121201|2012-07-10 18:00,11,450.5,450.7,450.2,450.2,17
20121201|2012-07-10 18:30,11,450.3,450.6,450,450.2,29
20121201|2012-07-10 19:00,11,450.2,450.4,449.9,450.2,61
20121201|2012-07-10 19:30,11,450,450.2,449.6,449.6,19
20121201|2012-07-10 20:00,11,449.7,452,449.7,451.8,265
20121201|2012-07-10 20:30,11,451.9,454,451.8,453.5,295
20121201|2012-07-10 21:00,11,453.5,454.5,453.4,454.1,161
20121201|2012-07-10 21:30,11,454.1,455.1,449.3,449.5,559
20121201|2012-07-10 22:00,11,449.5,450.3,447.7,448.2,196
20121201|2012-07-10 22:30,11,449,449.2,448.2,448.3,43
20121201|2012-07-10 23:00,11,448.1,448.9,448.1,448.9,17
20121201|2012-07-10 23:30,11,448.9,449.4,448.9,449.4,12
20121201|2012-07-11 00:00,11,449,449.5,448.8,449.5,25
20121201|2012-07-11 00:30,11,449.5,449.9,446.5,447.3,203
20121201|2012-07-11 01:00,11,447.8,447.8,446.4,447,69
20121201|2012-07-11 01:30,11,446.7,448.2,446.7,448,34
20121201|2012-07-11 02:00,11,447.9,448.9,447.4,448.6,79
20121201|2012-07-11 02:30,11,448.9,449.4,448.6,449,80
20121201|2012-07-11 03:00,11,448.7,449,448.3,448.9,49
20121201|2012-07-11 03:30,11,448.8,449.2,448.6,448.7,17
20121201|2012-07-11 04:00,11,448.6,448.6,447.2,447.7,49
20121201|2012-07-11 04:30,11,447.7,448.2,447.6,448.2,35
20121201|2012-07-11 05:00,11,448.2,449.1,448.2,448.3,72
20121201|2012-07-11 05:30,11,448.7,450.3,448.5,450.1,174
20121201|2012-07-11 06:00,11,450,450,448.5,448.7,107
20121201|2012-07-11 06:30,11,449,449.5,448.6,449.4,91
20121201|2012-07-11 07:00,11,449.3,455.1,449.3,455,946
20121201|2012-07-11 07:30,11,454.6,460.5,454.4,457.9,3418
20121201|2012-07-11 08:00,11,457.9,459,456,458.1,1259
20121201|2012-07-11 08:30,11,458.2,458.5,456.6,457.7,567
20121201|2012-07-11 09:00,11,457.7,459.8,457.6,458.2,736
20121201|2012-07-11 09:30,11,458.2,458.7,453.2,453.6,3560
20121201|2012-07-11 10:00,11,453.6,455.2,447.7,452.6,4555
20121201|2012-07-11 10:30,11,452.4,453.3,449.9,450.1,2188
20121201|2012-07-11 11:00,11,450.3,451.3,448.1,449.4,2793
20121201|2012-07-11 11:30,11,449.4,449.7,446.7,447.1,1817
20121201|2012-07-11 12:00,11,447.1,447.5,440,441,5490
20121201|2012-07-11 12:30,11,441.2,441.3,438,439.8,2770
20121201|2012-07-11 13:00,11,439.8,440.5,434.4,434.8,2207
20121201|2012-07-11 13:30,11,434.8,442.1,433,441.9,3452
20121201|2012-07-11 17:00,12,442,444.8,440.1,441.5,410
20121201|2012-07-11 17:30,12,441.3,443.1,441.2,443.1,35
20121201|2012-07-11 18:00,12,442.5,443.2,442.3,443,37
20121201|2012-07-11 18:30,12,442.9,443.8,442.8,443,63
20121201|2012-07-11 19:00,12,443.3,443.7,443.3,443.4,37
20121201|2012-07-11 19:30,12,443.3,443.5,441.8,442.3,148
20121201|2012-07-11 20:00,12,442,442,439.4,441,344
20121201|2012-07-11 20:30,12,441,441.4,439,440.3,344
20121201|2012-07-11 21:00,12,439.7,440.4,439.3,440.4,230
20121201|2012-07-11 21:30,12,440.3,441.7,440,441.7,47
20121201|2012-07-11 22:00,12,441.8,442,440.5,442,159
20121201|2012-07-11 22:30,12,441.9,444.1,441.9,443.7,104
20121201|2012-07-11 23:00,12,443.6,443.7,442.3,442.5,74
20121201|2012-07-11 23:30,12,442.8,442.8,441.5,441.5,32
20121201|2012-07-12 00:00,12,441.6,442,441.1,441.9,35
20121201|2012-07-12 00:30,12,442.2,442.2,441,441.8,47
20121201|2012-07-12 01:00,12,441.9,442,439.9,440.4,209
20121201|2012-07-12 01:30,12,440.4,440.9,439.6,440.9,417
20121201|2012-07-12 02:00,12,440.8,441.2,440.7,440.9,11
20121201|2012-07-12 02:30,12,440.9,440.9,439.8,439.9,113
20121201|2012-07-12 03:00,12,440.2,441.4,440,441.4,73
20121201|2012-07-12 03:30,12,441.5,442.6,440.3,441.2,303
20121201|2012-07-12 04:00,12,441.4,441.8,441,441.8,55
20121201|2012-07-12 04:30,12,441.6,442.9,441.6,442.9,69
20121201|2012-07-12 05:00,12,442.9,443.4,442.5,443,171
20121201|2012-07-12 05:30,12,442.8,442.8,440.3,440.6,247
20121201|2012-07-12 06:00,12,440.7,441.5,440.6,441.2,111
20121201|2012-07-12 06:30,12,441.4,443.3,441.4,443.1,191
20121201|2012-07-12 07:00,12,443.2,445.5,443.2,444.8,532
20121201|2012-07-12 07:30,12,444.6,446.2,444.6,445.9,557
20121201|2012-07-12 08:00,12,445.9,447.1,445.6,446.3,712
20121201|2012-07-12 08:30,12,446.1,446.3,443.3,444.4,757
20121201|2012-07-12 09:00,12,444.5,445.9,444.5,445.9,508
20121201|2012-07-12 09:30,12,446,446.2,441.7,444.8,3125
20121201|2012-07-12 10:00,12,444.8,448,444.2,448,2027
20121201|2012-07-12 10:30,12,448.1,449,447.5,448.5,1585
20121201|2012-07-12 11:00,12,448.6,448.9,446.6,447.7,1145
20121201|2012-07-12 11:30,12,447.9,449.7,447.5,448.7,1842
20121201|2012-07-12 12:00,12,448.8,449.5,446.3,446.4,1015
20121201|2012-07-12 12:30,12,446.5,447.9,443.9,444.5,1235
20121201|2012-07-12 13:00,12,444.6,446,444.1,445.2,1152
20121201|2012-07-12 13:30,12,445.2,446,443.9,445.4,1095
20121201|2012-07-12 17:00,13,445.5,446.7,445,446.5,153
20121201|2012-07-12 17:30,13,446.5,447.2,446.5,447,145
20121201|2012-07-12 18:00,13,446.9,447,445,446.4,54
20121201|2012-07-12 18:30,13,446.2,447.2,446.2,446.7,24
20121201|2012-07-12 19:00,13,447.2,447.2,446.9,446.9,4
20121201|2012-07-12 19:30,13,447.3,448.2,447.3,447.9,129
20121201|2012-07-12 20:00,13,447.7,448.4,447.1,448,83
20121201|2012-07-12 20:30,13,447.5,447.7,445,447.1,103
20121201|2012-07-12 21:00,13,447.4,447.6,446.3,447.2,55
20121201|2012-07-12 21:30,13,446.7,447.3,446.4,447.3,24
20121201|2012-07-12 22:00,13,446.8,448.4,446.8,447.9,65
20121201|2012-07-12 22:30,13,447.9,448,447.5,447.5,18
20121201|2012-07-12 23:00,13,448.1,449,448.1,448.8,91
20121201|2012-07-12 23:30,13,448.9,449,448.4,448.7,94
20121201|2012-07-13 00:00,13,448.8,449.1,448.7,448.7,40
20121201|2012-07-13 00:30,13,448.6,448.8,447,447.1,63
20121201|2012-07-13 01:00,13,447.2,447.9,446.9,447,126
20121201|2012-07-13 01:30,13,447,449.1,447,449.1,123
20121201|2012-07-13 02:00,13,449.1,449.9,449,449.8,137
20121201|2012-07-13 02:30,13,449.8,450.8,449,449,295
20121201|2012-07-13 03:00,13,449.4,449.5,448.3,448.5,116
20121201|2012-07-13 03:30,13,448.5,449.8,448.5,449.5,112
20121201|2012-07-13 04:00,13,449.4,451.2,449.4,451,311
20121201|2012-07-13 04:30,13,451,453.3,451,453.3,428
20121201|2012-07-13 05:00,13,453.3,454.4,453.3,453.9,354
20121201|2012-07-13 05:30,13,454,454.3,453.3,453.8,138
20121201|2012-07-13 06:00,13,453.8,453.8,452.5,453,186
20121201|2012-07-13 06:30,13,453,454.2,453,454,72
20121201|2012-07-13 07:00,13,454,454.5,452.8,453.7,245
20121201|2012-07-13 07:30,13,453.4,454.7,453.1,454.3,325
20121201|2012-07-13 08:00,13,454.2,454.8,453,453.7,505
20121201|2012-07-13 08:30,13,453.8,455,453.5,453.7,674
20121201|2012-07-13 09:00,13,453.8,455.9,453.5,454,930
20121201|2012-07-13 09:30,13,454.1,455.1,448.3,450.2,3930
20121201|2012-07-13 10:00,13,450.3,452,449,451.8,1464
20121201|2012-07-13 10:30,13,451.9,453.7,451.8,453.1,1067
20121201|2012-07-13 11:00,13,453.3,453.8,452,452.4,1218
20121201|2012-07-13 11:30,13,452.4,452.6,450.4,451.2,1630
20121201|2012-07-13 12:00,13,451.3,451.9,449.3,451.6,1988
20121201|2012-07-13 12:30,13,451.5,453.2,450.7,452.8,902
20121201|2012-07-13 13:00,13,452.9,453.2,451.8,452,775
20121201|2012-07-13 13:30,13,452,454.3,451.7,453.8,2082
20121201|2012-07-15 17:00,16,458.1,462.7,458,461.1,699
20121201|2012-07-15 17:30,16,461.1,462,461.1,461.5,208
20121201|2012-07-15 18:00,16,461.5,462.4,461.3,462,113
20121201|2012-07-15 18:30,16,461.9,463.4,461.9,463.4,175
20121201|2012-07-15 19:00,16,463.2,463.8,463,463.4,110
20121201|2012-07-15 19:30,16,463.3,464.3,463.2,464.2,127
20121201|2012-07-15 20:00,16,464.5,466.3,463.9,464.7,439
20121201|2012-07-15 20:30,16,464.9,465.5,463.3,464.1,173
20121201|2012-07-15 21:00,16,464.1,465.6,464.1,465,98
20121201|2012-07-15 21:30,16,465.1,465.5,464.8,464.8,60
20121201|2012-07-15 22:00,16,464.8,465.2,464.7,465.2,36
20121201|2012-07-15 22:30,16,465,465.2,464.5,464.6,37
20121201|2012-07-15 23:00,16,464.6,465.8,464.5,465.8,157
20121201|2012-07-15 23:30,16,465.7,466.3,465.6,466.2,114
20121201|2012-07-16 00:00,16,466.1,466.2,466,466,36
20121201|2012-07-16 00:30,16,466.2,467.2,465.2,466.8,143
20121201|2012-07-16 01:00,16,466.9,467.3,466.2,467.2,71
20121201|2012-07-16 01:30,16,467.2,467.3,466.5,467.2,49
20121201|2012-07-16 02:00,16,467,468,466.8,467.6,269
20121201|2012-07-16 02:30,16,467.8,468,467.3,468,122
20121201|2012-07-16 03:00,16,467.3,467.3,465.8,465.8,82
20121201|2012-07-16 03:30,16,466.2,466.2,465.3,465.5,178
20121201|2012-07-16 04:00,16,465.3,466.7,465.3,466.6,181
20121201|2012-07-16 04:30,16,466.4,467,466,466.9,180
20121201|2012-07-16 05:00,16,466.8,467.8,466.6,467.8,26
20121201|2012-07-16 05:30,16,467.9,468.4,467.7,467.9,145
20121201|2012-07-16 06:00,16,468,468.1,467.4,467.5,135
20121201|2012-07-16 06:30,16,467.5,468.1,467.3,468.1,34
20121201|2012-07-16 07:00,16,468,468.6,467.3,467.9,240
20121201|2012-07-16 07:30,16,467.6,468.6,466.3,466.6,245
20121201|2012-07-16 08:00,16,466.5,466.8,466,466.6,221
20121201|2012-07-16 08:30,16,466.7,467.1,465.8,466.8,296
20121201|2012-07-16 09:00,16,466.9,470.7,466.9,469.4,591
20121201|2012-07-16 09:30,16,469.4,470.1,463.9,465.7,4672
20121201|2012-07-16 10:00,16,465.6,465.6,462.6,463,2560
20121201|2012-07-16 10:30,16,463,465.1,461.9,464.7,2715
20121201|2012-07-16 11:00,16,464.5,464.5,462.2,463,1506
20121201|2012-07-16 11:30,16,463.1,464.6,462.6,463.2,1600
20121201|2012-07-16 12:00,16,463.3,464.4,462.7,464.2,1408
20121201|2012-07-16 12:30,16,464,464.2,462.1,462.3,1265
20121201|2012-07-16 13:00,16,462.3,463.5,462,463.1,1097
20121201|2012-07-16 13:30,16,463.2,465.1,461.5,463.8,1567
20121201|2012-07-16 17:00,17,467.7,468.2,464.3,467,584
20121201|2012-07-16 17:30,17,466.9,467.3,466.1,467.3,128
20121201|2012-07-16 18:00,17,467.6,468.4,467.4,468.2,264
20121201|2012-07-16 18:30,17,468.3,468.4,467.7,468.4,112
20121201|2012-07-16 19:00,17,468.3,469.6,468.3,469.5,295
20121201|2012-07-16 19:30,17,469.5,469.5,468.8,468.8,57
20121201|2012-07-16 20:00,17,468.8,468.9,461.7,464.5,1306
20121201|2012-07-16 20:30,17,464.5,464.7,463.6,463.7,105
20121201|2012-07-16 21:00,17,463.3,464.5,463.1,464.4,75
20121201|2012-07-16 21:30,17,464.4,467.5,464.4,466.4,198
20121201|2012-07-16 22:00,17,466.4,467.9,466.4,467.3,116
20121201|2012-07-16 22:30,17,467.5,467.6,467,467.2,40
20121201|2012-07-16 23:00,17,466.7,466.7,465.2,466.3,60
20121201|2012-07-16 23:30,17,466.4,466.5,466.3,466.3,14
20121201|2012-07-17 00:00,17,466.3,466.5,466.1,466.1,29
20121201|2012-07-17 00:30,17,466.1,466.2,464,464.7,263
20121201|2012-07-17 01:00,17,464.2,464.8,463.3,463.7,128
20121201|2012-07-17 01:30,17,464,465.3,463.6,465.1,67
20121201|2012-07-17 02:00,17,464.6,464.6,464,464.1,14
20121201|2012-07-17 02:30,17,464.4,465.1,464.4,464.8,57
20121201|2012-07-17 03:00,17,465,466.5,464.6,466.4,176
20121201|2012-07-17 03:30,17,466.4,466.5,464.8,464.8,325
20121201|2012-07-17 04:00,17,464.8,465,463.1,463.6,197
20121201|2012-07-17 04:30,17,463.5,463.6,459.9,460.2,275
20121201|2012-07-17 05:00,17,460.6,461.8,460.3,461.6,174
20121201|2012-07-17 05:30,17,461.7,461.9,460.9,460.9,80
20121201|2012-07-17 06:00,17,460.8,462.7,460.1,462.7,81
20121201|2012-07-17 06:30,17,462.7,462.9,461.6,461.6,163
20121201|2012-07-17 07:00,17,461.6,463.8,461,463.3,259
20121201|2012-07-17 07:30,17,463.2,464.5,463.1,464.5,141
20121201|2012-07-17 08:00,17,464.6,465.9,463,463.9,373
20121201|2012-07-17 08:30,17,464.1,466.1,464.1,465.4,375
20121201|2012-07-17 09:00,17,465.1,465.1,463.4,464.4,657
20121201|2012-07-17 09:30,17,464.4,465.9,462.8,464.2,3532
20121201|2012-07-17 10:00,17,464.1,466.5,463.3,465.8,2032
20121201|2012-07-17 10:30,17,465.9,466.9,464.8,466.7,1363
20121201|2012-07-17 11:00,17,467,467.9,466.1,466.6,1606
20121201|2012-07-17 11:30,17,466.7,467.1,465.1,465.2,1288
20121201|2012-07-17 12:00,17,465.1,465.5,462.5,463.2,2063
20121201|2012-07-17 12:30,17,463.2,463.2,461.3,462.1,1660
20121201|2012-07-17 13:00,17,462,463,461,462.5,1272
20121201|2012-07-17 13:30,17,462.7,466.1,462.3,465.5,2533
20121201|2012-07-17 17:00,18,466.4,466.4,463.8,465.2,319
20121201|2012-07-17 17:30,18,465.4,465.4,464.1,465,36
20121201|2012-07-17 18:00,18,465.1,466.3,464.6,466.3,83
20121201|2012-07-17 18:30,18,466.3,466.6,466,466,82
20121201|2012-07-17 19:00,18,465.9,466.1,465,465.8,164
20121201|2012-07-17 19:30,18,466,466.6,465.9,466.3,84
20121201|2012-07-17 20:00,18,466.4,467,465.8,466.9,135
20121201|2012-07-17 20:30,18,466.8,468.1,466.4,468,208
20121201|2012-07-17 21:00,18,468.1,469,466.7,466.7,293
20121201|2012-07-17 21:30,18,466.8,467.2,466,466.5,121
20121201|2012-07-17 22:00,18,466.3,466.9,466,466.6,70
20121201|2012-07-17 22:30,18,466.5,467,466.5,466.8,11
20121201|2012-07-17 23:00,18,466.8,466.8,466.5,466.5,6
20121201|2012-07-17 23:30,18,466.4,466.4,465.4,465.7,81
20121201|2012-07-18 00:00,18,465.6,465.6,465.1,465.1,41
20121201|2012-07-18 00:30,18,465.1,465.7,464.4,465.1,144
20121201|2012-07-18 01:00,18,465.2,465.3,464.3,465.2,146
20121201|2012-07-18 01:30,18,465.2,467,464.8,466.9,307
20121201|2012-07-18 02:00,18,467,467.3,465.9,465.9,173
20121201|2012-07-18 02:30,18,465.9,466.7,465.3,465.3,96
20121201|2012-07-18 03:00,18,465.1,465.4,464.8,465.1,47
20121201|2012-07-18 03:30,18,464.9,465,464.8,464.8,26
20121201|2012-07-18 04:00,18,464.7,464.7,461.8,463.2,496
20121201|2012-07-18 04:30,18,463.1,463.9,462.1,462.4,305
20121201|2012-07-18 05:00,18,462.4,462.5,461.3,462.2,279
20121201|2012-07-18 05:30,18,462.1,463,461.9,463,183
20121201|2012-07-18 06:00,18,462.9,463.2,462.6,462.9,204
20121201|2012-07-18 06:30,18,462.9,464,462.7,463.6,124
20121201|2012-07-18 07:00,18,463.7,464.4,462.9,463.7,302
20121201|2012-07-18 07:30,18,463.8,464.5,462,464.1,356
20121201|2012-07-18 08:00,18,464,465.3,464,465,377
20121201|2012-07-18 08:30,18,465,466,464.2,465,1154
20121201|2012-07-18 09:00,18,465.1,466.6,465.1,466.4,795
20121201|2012-07-18 09:30,18,466.4,471.7,465.4,468.8,6866
20121201|2012-07-18 10:00,18,468.8,469.9,466.6,467.9,3043
20121201|2012-07-18 10:30,18,468,469.7,468,468.5,2446
20121201|2012-07-18 11:00,18,468.5,469.3,466.9,467.3,3103
20121201|2012-07-18 11:30,18,467.2,470.3,466.8,469.9,3029
20121201|2012-07-18 12:00,18,470.1,473.6,469,471.9,3965
20121201|2012-07-18 12:30,18,471.8,476,471.4,474.9,2928
20121201|2012-07-18 13:00,18,474.8,476.8,474.6,476.6,2172
20121201|2012-07-18 13:30,18,476.6,479.8,476.6,479,2829
20121201|2012-07-18 17:00,19,479,479,477.4,478.1,398
20121201|2012-07-18 17:30,19,477.8,479,477.7,479,188
20121201|2012-07-18 18:00,19,478.9,479,477.6,478.3,132
20121201|2012-07-18 18:30,19,478.6,479,478.2,478.5,86
20121201|2012-07-18 19:00,19,479,479,478.2,478.5,80
20121201|2012-07-18 19:30,19,478.5,478.5,477.1,477.3,138
20121201|2012-07-18 20:00,19,477.3,477.8,476.4,477.1,290
20121201|2012-07-18 20:30,19,477.2,479,477.2,478.9,424
20121201|2012-07-18 21:00,19,478.8,479,478.2,478.5,177
20121201|2012-07-18 21:30,19,478.6,479,477.9,478.2,154
20121201|2012-07-18 22:00,19,478.5,479.4,478.1,479.4,147
20121201|2012-07-18 22:30,19,479.3,479.3,479.2,479.2,2
20121201|2012-07-18 23:00,19,479.1,479.2,479,479,14
20121201|2012-07-18 23:30,19,479.4,480.4,479.4,480.1,97
20121201|2012-07-19 00:00,19,480.1,482.2,480.1,482.2,266
20121201|2012-07-19 00:30,19,482.2,482.7,481.8,482,280
20121201|2012-07-19 01:00,19,482,482.7,481.9,482.3,86
20121201|2012-07-19 01:30,19,482.4,483.4,481.9,483,286
20121201|2012-07-19 02:00,19,483,484.8,482.9,484.8,365
20121201|2012-07-19 02:30,19,484.7,487.2,484.7,486.5,499
20121201|2012-07-19 03:00,19,486.5,487.2,485.9,487.1,208
20121201|2012-07-19 03:30,19,486.8,487.2,486.6,486.7,43
20121201|2012-07-19 04:00,19,487,487.1,486.5,486.9,57
20121201|2012-07-19 04:30,19,486.9,487.5,486.1,487.2,251
20121201|2012-07-19 05:00,19,487.2,488.5,487,488.5,314
20121201|2012-07-19 05:30,19,488.5,489.9,488.3,489.4,489
20121201|2012-07-19 06:00,19,489.7,490.5,489.5,490.3,394
20121201|2012-07-19 06:30,19,490.2,490.9,489.5,489.5,343
20121201|2012-07-19 07:00,19,489.4,490.6,489,489.8,370
20121201|2012-07-19 07:30,19,489.8,491,488,488.9,797
20121201|2012-07-19 08:00,19,489,489.9,488.1,489.9,759
20121201|2012-07-19 08:30,19,490,499,489.7,498.4,3085
20121201|2012-07-19 09:00,19,498.6,498.8,491.6,491.7,2527
20121201|2012-07-19 09:30,19,491.7,491.9,480.8,483,11348
20121201|2012-07-19 10:00,19,483,487.3,481.6,486.7,4534
20121201|2012-07-19 10:30,19,486.6,489.4,483.1,489,3352
20121201|2012-07-19 11:00,19,489,489.8,486,486.5,2398
20121201|2012-07-19 11:30,19,486.5,487.3,485,486.8,1073
20121201|2012-07-19 12:00,19,486.3,490,485.9,490,1615
20121201|2012-07-19 12:30,19,490,490.5,487.7,489.1,1704
20121201|2012-07-19 13:00,19,489,489.9,486,488.2,2015
20121201|2012-07-19 13:30,19,488.2,493.2,485.5,486.2,3189
20121201|2012-07-19 17:00,20,485.7,490,485.7,488.2,220
20121201|2012-07-19 17:30,20,488.1,489.6,487.4,488.3,49
20121201|2012-07-19 18:00,20,488.4,488.4,486.4,487,148
20121201|2012-07-19 18:30,20,486.6,487.4,486.6,487.2,108
20121201|2012-07-19 19:00,20,487.3,487.5,487,487.5,54
20121201|2012-07-19 19:30,20,487.4,487.7,484.5,484.5,236
20121201|2012-07-19 20:00,20,484.5,486,484.5,484.6,365
20121201|2012-07-19 20:30,20,484.7,486.2,484.3,486,222
20121201|2012-07-19 21:00,20,486.2,486.7,485.6,486.1,84
20121201|2012-07-19 21:30,20,486.3,487.2,485.9,486.8,163
20121201|2012-07-19 22:00,20,486.8,487.2,486.3,486.5,89
20121201|2012-07-19 22:30,20,486.6,489.7,486.6,489.5,183
20121201|2012-07-19 23:00,20,489.4,491.5,489.4,491.1,174
20121201|2012-07-19 23:30,20,491.2,491.3,490.3,491.3,86
20121201|2012-07-20 00:00,20,491,491,490.5,490.7,82
20121201|2012-07-20 00:30,20,490.7,491.1,490.6,490.9,47
20121201|2012-07-20 01:00,20,491,494.9,490.9,494.1,536
20121201|2012-07-20 01:30,20,494.5,495,493.6,494.7,202
20121201|2012-07-20 02:00,20,494.7,497.9,494,497.2,323
20121201|2012-07-20 02:30,20,497.1,498,496.8,497.5,293
20121201|2012-07-20 03:00,20,497.4,500.6,497.1,500,443
20121201|2012-07-20 03:30,20,499.7,500,496.5,498.5,307
20121201|2012-07-20 04:00,20,498.5,498.7,498.1,498.3,141
20121201|2012-07-20 04:30,20,498.6,498.8,498,498.8,174
20121201|2012-07-20 05:00,20,498.8,498.8,497,497,111
20121201|2012-07-20 05:30,20,497.1,498.9,497,498.2,134
20121201|2012-07-20 06:00,20,498.6,499.3,498.5,498.8,34
20121201|2012-07-20 06:30,20,498.7,498.7,497.9,498.4,102
20121201|2012-07-20 07:00,20,498.4,499.9,497.9,498.2,227
20121201|2012-07-20 07:30,20,498,500.4,497,500,1036
20121201|2012-07-20 08:00,20,500,504.7,500,503.6,1583
20121201|2012-07-20 08:30,20,503.6,504.4,501.1,502.9,1883
20121201|2012-07-20 09:00,20,503,503.4,500.2,500.2,882
20121201|2012-07-20 09:30,20,500.6,504.9,498.3,504.8,6298
20121201|2012-07-20 10:00,20,505,505,503.4,504.7,3631
20121201|2012-07-20 10:30,20,504.8,505.5,502.5,502.7,3526
20121201|2012-07-20 11:00,20,502.8,503.5,500,500.2,4077
20121201|2012-07-20 11:30,20,500,500.2,494.3,498,6085
20121201|2012-07-20 12:00,20,498,501.7,497.5,501.2,2727
20121201|2012-07-20 12:30,20,501.2,502,499.4,501.4,2245
20121201|2012-07-20 13:00,20,501.3,503.7,500.7,503.4,1083
20121201|2012-07-20 13:30,20,503.4,505.1,501.4,504.2,1744
20121201|2012-07-22 17:00,23,509.7,509.8,492.2,496,1204
20121201|2012-07-22 17:30,23,496,500.3,495.9,499.4,204
20121201|2012-07-22 18:00,23,499.4,499.4,496.9,498.1,133
20121201|2012-07-22 18:30,23,498.2,500.7,498.2,499.7,101
20121201|2012-07-22 19:00,23,499.8,499.8,498.3,498.3,83
20121201|2012-07-22 19:30,23,498.3,498.3,493,494.2,577
20121201|2012-07-22 20:00,23,494,497.8,493.5,497.8,617
20121201|2012-07-22 20:30,23,497.6,497.9,496.6,497.1,155
20121201|2012-07-22 21:00,23,496.8,497.3,496.5,496.6,157
20121201|2012-07-22 21:30,23,496.6,497.7,495.6,497.5,376
20121201|2012-07-22 22:00,23,497.1,498.3,496.9,498.1,80
20121201|2012-07-22 22:30,23,498.2,498.7,498,498,41
20121201|2012-07-22 23:00,23,498.1,498.2,497.9,497.9,57
20121201|2012-07-22 23:30,23,497.8,498.1,497.8,498,118
20121201|2012-07-23 00:00,23,498,499.3,498,499.1,91
20121201|2012-07-23 00:30,23,499.2,499.4,498.6,498.8,84
20121201|2012-07-23 01:00,23,498.8,500.1,498.5,499.6,159
20121201|2012-07-23 01:30,23,499.8,501.1,499.4,500.3,328
20121201|2012-07-23 02:00,23,500.4,500.6,499.5,500.1,201
20121201|2012-07-23 02:30,23,500,501,499.2,499.2,150
20121201|2012-07-23 03:00,23,499.2,499.9,499.2,499.6,79
20121201|2012-07-23 03:30,23,499.3,499.3,494.2,495.4,488
20121201|2012-07-23 04:00,23,495,495.5,493.6,493.7,201
20121201|2012-07-23 04:30,23,493.6,494.1,486,491,1455
20121201|2012-07-23 05:00,23,490.9,492.1,487.7,488.2,270
20121201|2012-07-23 05:30,23,488.1,490.8,487,490.8,196
20121201|2012-07-23 06:00,23,490.4,490.8,489.5,489.8,139
20121201|2012-07-23 06:30,23,489.9,490,489.2,489.5,112
20121201|2012-07-23 07:00,23,489.9,492.4,487.7,488.5,627
20121201|2012-07-23 07:30,23,489.4,490.8,487.1,489.7,576
20121201|2012-07-23 08:00,23,489.9,491.2,489.8,490.4,424
20121201|2012-07-23 08:30,23,490.4,490.7,489.3,489.3,472
20121201|2012-07-23 09:00,23,489.4,492,487,492,1478
20121201|2012-07-23 09:30,23,491.5,491.5,488.5,488.9,4634
20121201|2012-07-23 10:00,23,489,490.2,487.3,489.2,2851
20121201|2012-07-23 10:30,23,489.1,489.4,487.4,489.2,1408
20121201|2012-07-23 11:00,23,489.2,490.4,485,486.9,2743
20121201|2012-07-23 11:30,23,486.8,488.4,486.1,486.6,1002
20121201|2012-07-23 12:00,23,486.5,487.1,484.3,484.3,1781
20121201|2012-07-23 12:30,23,484.3,484.3,484.3,484.3,24
20121201|2012-07-23 13:00,23,484.3,484.3,484.3,484.3,217
20121201|2012-07-23 13:30,23,484.3,484.3,484.3,484.3,25
20121201|2012-07-23 17:00,24,480.2,483,478.3,482.1,795
20121201|2012-07-23 17:30,24,482.1,482.1,471.3,472.1,872
20121201|2012-07-23 18:00,24,472.6,472.6,470,471.5,396
20121201|2012-07-23 18:30,24,470.8,471.5,468.9,469.9,246
20121201|2012-07-23 19:00,24,469.8,471.2,467.1,467.8,569
20121201|2012-07-23 19:30,24,467.2,467.6,462.6,462.8,782
20121201|2012-07-23 20:00,24,463.4,469.9,463.4,469.1,414
20121201|2012-07-23 20:30,24,469,469.6,467.6,468.4,69
20121201|2012-07-23 21:00,24,468.2,468.6,467.7,468.2,83
20121201|2012-07-23 21:30,24,468.2,472,468.1,471.9,286
20121201|2012-07-23 22:00,24,471.9,474,471.8,473.2,221
20121201|2012-07-23 22:30,24,472.9,473.2,472.4,473.2,39
20121201|2012-07-23 23:00,24,473.1,474.2,472.7,474.1,55
20121201|2012-07-23 23:30,24,473.9,474.2,473.7,474,25
20121201|2012-07-24 00:00,24,474,474.3,473.7,474.3,76
20121201|2012-07-24 00:30,24,474.1,474.7,471.4,471.5,426
20121201|2012-07-24 01:00,24,471.4,471.4,467.5,468.6,206
20121201|2012-07-24 01:30,24,468.5,469.9,468.1,469.4,263
20121201|2012-07-24 02:00,24,469.6,469.6,467.1,467.7,153
20121201|2012-07-24 02:30,24,467.7,467.9,465.5,466.5,266
20121201|2012-07-24 03:00,24,466.1,469.9,466.1,469.7,306
20121201|2012-07-24 03:30,24,469.7,469.7,467.5,467.7,89
20121201|2012-07-24 04:00,24,467.8,469.4,467.3,469.2,86
20121201|2012-07-24 04:30,24,469.2,470.4,468.9,470.1,264
20121201|2012-07-24 05:00,24,470.2,471.6,469.9,471,232
20121201|2012-07-24 05:30,24,471.4,472.2,471.2,472.2,87
20121201|2012-07-24 06:00,24,472.5,473.8,471.9,472.8,288
20121201|2012-07-24 06:30,24,473,474.3,471.1,473.1,269
20121201|2012-07-24 07:00,24,473.4,473.4,470.3,470.7,364
20121201|2012-07-24 07:30,24,470.8,472.2,468.6,469.5,436
20121201|2012-07-24 08:00,24,469.6,470.6,469.2,470.1,348
20121201|2012-07-24 08:30,24,470.1,470.1,465.4,465.7,759
20121201|2012-07-24 09:00,24,465.9,465.9,462.4,463.8,1554
20121201|2012-07-24 09:30,24,463.8,465,462.8,463.3,5160
20121201|2012-07-24 10:00,24,463.3,463.8,460.9,462.6,4202
20121201|2012-07-24 10:30,24,462.7,463.5,454.3,454.3,5031
20121201|2012-07-24 11:00,24,454.3,454.6,454.3,454.3,568
20121201|2012-07-24 11:30,24,454.3,454.3,454.3,454.3,100
20121201|2012-07-24 12:00,24,454.3,462,454.3,460.9,4574
20121201|2012-07-24 12:30,24,461,465.7,461,465.4,2921
20121201|2012-07-24 13:00,24,465.2,469.3,464.6,467.8,2400
20121201|2012-07-24 13:30,24,467.9,472,466.2,468.4,5280
20121201|2012-07-24 17:00,25,469,471.4,467.9,469,328
20121201|2012-07-24 17:30,25,468.7,469.1,463.4,465,211
20121201|2012-07-24 18:00,25,465.3,466.6,463.8,464.2,174
20121201|2012-07-24 18:30,25,464.2,464.3,457.5,457.5,406
20121201|2012-07-24 19:00,25,458.2,459.7,456.5,458.2,417
20121201|2012-07-24 19:30,25,458,459.1,455.9,459.1,417
20121201|2012-07-24 20:00,25,458.6,463.6,458.4,463.2,780
20121201|2012-07-24 20:30,25,462.7,463.8,462,462.9,228
20121201|2012-07-24 21:00,25,462.8,464.1,462.8,464.1,93
20121201|2012-07-24 21:30,25,463.9,465.6,463.9,465.6,163
20121201|2012-07-24 22:00,25,465.5,467.1,464.2,467.1,187
20121201|2012-07-24 22:30,25,466.5,466.5,464.7,465.3,161
20121201|2012-07-24 23:00,25,465.9,467.1,465.9,466.7,61
20121201|2012-07-24 23:30,25,466.8,467.2,466.5,466.6,70
20121201|2012-07-25 00:00,25,466.8,466.9,465.7,466.1,85
20121201|2012-07-25 00:30,25,465.9,466.4,465.1,466.4,96
20121201|2012-07-25 01:00,25,466.4,466.4,465.3,465.3,147
20121201|2012-07-25 01:30,25,465.4,465.6,460,460,651
20121201|2012-07-25 02:00,25,460.1,464.3,460,463.8,317
20121201|2012-07-25 02:30,25,464.1,464.4,461.8,463.7,241
20121201|2012-07-25 03:00,25,463.4,466.5,463,466,234
20121201|2012-07-25 03:30,25,466.1,469.4,465.6,468.9,398
20121201|2012-07-25 04:00,25,469,469,466.6,467.6,125
20121201|2012-07-25 04:30,25,467.4,468.3,466.7,468.3,201
20121201|2012-07-25 05:00,25,468.5,470,468.2,469.3,383
20121201|2012-07-25 05:30,25,469.4,474.9,469.4,472.3,832
20121201|2012-07-25 06:00,25,472.2,473.4,469.2,470.9,224
20121201|2012-07-25 06:30,25,470.9,472.2,470.8,471.5,179
20121201|2012-07-25 07:00,25,471.6,475,471.5,475,476
20121201|2012-07-25 07:30,25,474.9,478.3,474.3,474.3,1235
20121201|2012-07-25 08:00,25,474.2,481,474,480.6,1707
20121201|2012-07-25 08:30,25,481,482,480.1,482,1808
20121201|2012-07-25 09:00,25,482,487.8,481.9,483.4,3451
20121201|2012-07-25 09:30,25,483.2,483.5,476.8,480,6379
20121201|2012-07-25 10:00,25,480.2,483.4,479.8,481.3,2506
20121201|2012-07-25 10:30,25,481.4,483.8,481.2,483.5,1076
20121201|2012-07-25 11:00,25,483.7,485.8,483.1,485.5,2339
20121201|2012-07-25 11:30,25,485.4,486,483.2,484,2298
20121201|2012-07-25 12:00,25,484.1,485.4,483.2,484,1343
20121201|2012-07-25 12:30,25,484,485.3,483.2,483.7,1433
20121201|2012-07-25 13:00,25,483.9,486.6,483.5,484.6,1317
20121201|2012-07-25 13:30,25,484.5,487,482.4,483.4,2308
20121201|2012-07-25 17:00,26,482,482.8,477,477.2,401
20121201|2012-07-25 17:30,26,477.6,477.9,476.1,477.4,82
20121201|2012-07-25 18:00,26,477.3,478,476.8,477.4,114
20121201|2012-07-25 18:30,26,477.2,478.3,476.5,477.2,196
20121201|2012-07-25 19:00,26,477.3,477.5,475.5,475.6,240
20121201|2012-07-25 19:30,26,476.2,478.4,475.9,475.9,110
20121201|2012-07-25 20:00,26,476.2,476.2,474.2,474.6,224
20121201|2012-07-25 20:30,26,475.3,475.4,472.7,473.7,117
20121201|2012-07-25 21:00,26,473.7,474.2,473,473.4,76
20121201|2012-07-25 21:30,26,474,474.2,472.7,473,179
20121201|2012-07-25 22:00,26,473,473.6,472.8,472.8,23
20121201|2012-07-25 22:30,26,473.1,473.9,473.1,473.3,40
20121201|2012-07-25 23:00,26,473.6,473.9,473.6,473.9,3
20121201|2012-07-25 23:30,26,473.8,473.9,473.4,473.9,11
20121201|2012-07-26 00:00,26,473.9,476.4,473.9,476.3,99
20121201|2012-07-26 00:30,26,476.2,477.1,475.7,477.1,47
20121201|2012-07-26 01:00,26,476.9,480,475.7,476.9,238
20121201|2012-07-26 01:30,26,477.3,477.3,473.8,475.8,158
20121201|2012-07-26 02:00,26,475.1,479.1,475.1,478.7,218
20121201|2012-07-26 02:30,26,478.5,479,477.4,477.4,111
20121201|2012-07-26 03:00,26,477.9,478.4,477.3,478.4,58
20121201|2012-07-26 03:30,26,478.2,479.5,478.2,479.5,157
20121201|2012-07-26 04:00,26,479,479.4,476.6,478.1,118
20121201|2012-07-26 04:30,26,477.9,477.9,475.3,475.7,157
20121201|2012-07-26 05:00,26,475.4,476,475.2,475.7,111
20121201|2012-07-26 05:30,26,475.7,475.9,475.1,475.4,116
20121201|2012-07-26 06:00,26,475.1,476.4,474.4,476.4,106
20121201|2012-07-26 06:30,26,476.3,478.2,476.1,478.2,140
20121201|2012-07-26 07:00,26,477.9,484.3,477.6,481.1,928
20121201|2012-07-26 07:30,26,481.1,483,478.4,479.5,542
20121201|2012-07-26 08:00,26,479.5,481.5,479.1,481,352
20121201|2012-07-26 08:30,26,481,483.5,477.5,478.9,1450
20121201|2012-07-26 09:00,26,479.1,479.1,473.3,473.6,998
20121201|2012-07-26 09:30,26,473.6,478.6,473,476.4,3098
20121201|2012-07-26 10:00,26,476.4,478.2,474.5,475.8,1279
20121201|2012-07-26 10:30,26,475.6,477.1,473.2,474.2,1746
20121201|2012-07-26 11:00,26,474.2,475.3,473.1,473.8,1224
20121201|2012-07-26 11:30,26,473.8,475.5,473.5,475.1,937
20121201|2012-07-26 12:00,26,475,476.2,471.6,471.9,1851
20121201|2012-07-26 12:30,26,471.9,472,463.6,464.4,6054
20121201|2012-07-26 13:00,26,464.1,467.5,463.7,465.7,1721
20121201|2012-07-26 13:30,26,465.8,465.9,463.2,463.3,3101
20121201|2012-07-26 17:00,27,463.1,463.8,456.8,462,793
20121201|2012-07-26 17:30,27,462.4,462.5,460.8,460.8,27
20121201|2012-07-26 18:00,27,460.8,463.5,460.8,462.9,134
20121201|2012-07-26 18:30,27,462.8,463.1,460.4,460.4,62
20121201|2012-07-26 19:00,27,460.5,461,459.8,460.9,145
20121201|2012-07-26 19:30,27,460.4,462.8,460,462.5,151
20121201|2012-07-26 20:00,27,462.9,468.1,462.9,466.6,760
20121201|2012-07-26 20:30,27,466.7,466.8,464.2,465.9,155
20121201|2012-07-26 21:00,27,465.8,465.8,462.6,463.1,100
20121201|2012-07-26 21:30,27,463.9,464.9,463,464,79
20121201|2012-07-26 22:00,27,464,464.3,462.8,463.2,66
20121201|2012-07-26 22:30,27,463.8,464.2,463.5,463.8,17
20121201|2012-07-26 23:00,27,463.8,464.5,463.8,464.5,3
20121201|2012-07-26 23:30,27,463.8,464.1,462.5,464.1,74
20121201|2012-07-27 00:00,27,463.9,463.9,463.1,463.7,17
20121201|2012-07-27 00:30,27,463.8,465,463.7,465,66
20121201|2012-07-27 01:00,27,465.1,467.6,465.1,467.1,276
20121201|2012-07-27 01:30,27,467.4,468.9,467.2,468.9,230
20121201|2012-07-27 02:00,27,468.5,470.3,467.6,469.6,471
20121201|2012-07-27 02:30,27,469.3,471.8,469.3,471.5,233
20121201|2012-07-27 03:00,27,471.4,472,470.7,471.8,178
20121201|2012-07-27 03:30,27,471.9,472.2,470.6,471.2,130
20121201|2012-07-27 04:00,27,471.5,471.8,471.1,471.6,93
20121201|2012-07-27 04:30,27,472.1,474.5,471.5,474.5,390
20121201|2012-07-27 05:00,27,473.8,474.5,472.7,473.4,166
20121201|2012-07-27 05:30,27,473,473.6,472,473.5,128
20121201|2012-07-27 06:00,27,473.5,473.8,471.7,471.9,118
20121201|2012-07-27 06:30,27,471.9,471.9,465.3,468.2,554
20121201|2012-07-27 07:00,27,468.2,471.5,468.2,471.3,283
20121201|2012-07-27 07:30,27,471.6,471.7,471,471.4,150
20121201|2012-07-27 08:00,27,471.6,474.4,471.5,473.5,603
20121201|2012-07-27 08:30,27,474,476.2,473.6,476,1152
20121201|2012-07-27 09:00,27,476,481.8,476,480,4239
20121201|2012-07-27 09:30,27,480,483,477,482.4,5931
20121201|2012-07-27 10:00,27,482.5,483,480.6,482.6,2046
20121201|2012-07-27 10:30,27,482.5,482.6,480.1,481.9,2028
20121201|2012-07-27 11:00,27,482,483,481.7,482.2,1489
20121201|2012-07-27 11:30,27,482.2,482.6,480.6,481.2,880
20121201|2012-07-27 12:00,27,481,481.8,479.2,481.6,896
20121201|2012-07-27 12:30,27,481.6,482,480.6,481.2,1216
20121201|2012-07-27 13:00,27,481.2,481.8,477.4,477.7,1471
20121201|2012-07-27 13:30,27,478,480,476.3,476.6,3583
20121201|2012-07-29 17:00,30,482,490.6,480.9,490.3,840
20121201|2012-07-29 17:30,30,490.2,493.5,490.2,492.2,316
20121201|2012-07-29 18:00,30,492.1,492.4,490.1,490.5,234
20121201|2012-07-29 18:30,30,490.5,490.5,489,490.1,256
20121201|2012-07-29 19:00,30,490.1,490.6,489.9,490.5,49
20121201|2012-07-29 19:30,30,490.5,491.9,490,490.8,194
20121201|2012-07-29 20:00,30,490.1,490.6,487.7,490.1,367
20121201|2012-07-29 20:30,30,490.1,490.6,489.7,490.5,38
20121201|2012-07-29 21:00,30,490.2,491.7,490.2,491.5,53
20121201|2012-07-29 21:30,30,491.7,491.7,490,491,74
20121201|2012-07-29 22:00,30,490.4,490.4,489.3,489.3,53
20121201|2012-07-29 22:30,30,489.8,489.8,489.4,489.4,2
20121201|2012-07-29 23:00,30,489.7,490.8,489.7,490.5,13
20121201|2012-07-29 23:30,30,490.7,490.7,490.6,490.6,3
20121201|2012-07-30 00:00,30,490.7,490.8,490,490,19
20121201|2012-07-30 00:30,30,489.8,490,489.6,490,18
20121201|2012-07-30 01:00,30,489.8,489.9,488.3,489.2,62
20121201|2012-07-30 01:30,30,488.7,491.2,488.2,491.2,62
20121201|2012-07-30 02:00,30,491.3,491.8,489.5,489.8,140
20121201|2012-07-30 02:30,30,489.5,489.8,488.4,489.3,127
20121201|2012-07-30 03:00,30,489.1,489.1,488.6,489,35
20121201|2012-07-30 03:30,30,488.7,489,488.5,488.8,51
20121201|2012-07-30 04:00,30,488.9,490,488.9,488.9,75
20121201|2012-07-30 04:30,30,489,493.7,489,493.7,453
20121201|2012-07-30 05:00,30,493.7,493.7,492.9,492.9,211
20121201|2012-07-30 05:30,30,493,493.2,491.9,493.2,266
20121201|2012-07-30 06:00,30,493.1,495,493,495,186
20121201|2012-07-30 06:30,30,494.8,495,494.5,495,99
20121201|2012-07-30 07:00,30,495,495.2,492.9,493.9,108
20121201|2012-07-30 07:30,30,494.1,495.5,493.9,495,324
20121201|2012-07-30 08:00,30,494.8,494.8,493.3,494,228
20121201|2012-07-30 08:30,30,493.8,494.2,492.2,492.2,409
20121201|2012-07-30 09:00,30,492.2,494.2,492.2,493.1,484
20121201|2012-07-30 09:30,30,493.2,495.4,492.1,493.8,4771
20121201|2012-07-30 10:00,30,493.9,494.3,492.6,492.8,1559
20121201|2012-07-30 10:30,30,492.8,493.1,491.3,492.8,1958
20121201|2012-07-30 11:00,30,492.9,493.4,491.9,493.4,1811
20121201|2012-07-30 11:30,30,493.4,493.5,491.8,493.1,1532
20121201|2012-07-30 12:00,30,493.1,494.3,492,494.3,1112
20121201|2012-07-30 12:30,30,494.3,495.8,493.6,495.1,2527
20121201|2012-07-30 13:00,30,495.1,495.4,494.6,495,739
20121201|2012-07-30 13:30,30,494.9,495.5,494.1,495.1,976
20121201|2012-07-30 17:00,31,490.6,496.7,488.4,496.7,394
20121201|2012-07-30 17:30,31,496.7,497,494.5,495.1,48
20121201|2012-07-30 18:00,31,495.3,496,494.5,496,37
20121201|2012-07-30 18:30,31,495.9,496.8,495.5,496.5,66
20121201|2012-07-30 19:00,31,496.2,496.2,492.9,493.8,203
20121201|2012-07-30 19:30,31,493.7,494,491.2,491.8,179
20121201|2012-07-30 20:00,31,491.8,492.7,490.4,492.7,166
20121201|2012-07-30 20:30,31,492.8,493.5,492,492,76
20121201|2012-07-30 21:00,31,491.9,493.6,491.5,492.3,80
20121201|2012-07-30 21:30,31,492.3,492.8,491.1,492.2,41
20121201|2012-07-30 22:00,31,492.6,493.6,491.9,493.4,21
20121201|2012-07-30 22:30,31,492.9,493.9,492.9,493.6,32
20121201|2012-07-30 23:00,31,493.5,494.1,493.5,493.5,18
20121201|2012-07-30 23:30,31,494,494.1,493.6,493.6,17
20121201|2012-07-31 00:00,31,493.9,493.9,493.6,493.8,9
20121201|2012-07-31 00:30,31,494,494.9,493.7,494.5,117
20121201|2012-07-31 01:00,31,494.6,495.2,493.6,493.7,165
20121201|2012-07-31 01:30,31,493.8,496.2,493.8,495.6,56
20121201|2012-07-31 02:00,31,496,496.6,495.7,495.9,67
20121201|2012-07-31 02:30,31,496.2,496.9,495.9,496.2,39
20121201|2012-07-31 03:00,31,496.7,498.7,496.7,498.1,319
20121201|2012-07-31 03:30,31,498.1,498.7,497,497.6,143
20121201|2012-07-31 04:00,31,497.6,499.7,497.5,499.4,219
20121201|2012-07-31 04:30,31,499.6,501.7,498.8,500.9,298
20121201|2012-07-31 05:00,31,500.8,502.5,500.5,502.3,135
20121201|2012-07-31 05:30,31,502.2,503.6,502,503.3,154
20121201|2012-07-31 06:00,31,503.3,503.6,502,502.6,244
20121201|2012-07-31 06:30,31,502.7,503,502.2,502.2,181
20121201|2012-07-31 07:00,31,502.3,502.8,501.5,501.8,208
20121201|2012-07-31 07:30,31,501.9,502.6,501.2,501.4,238
20121201|2012-07-31 08:00,31,501.5,501.8,498.4,500,515
20121201|2012-07-31 08:30,31,500,501.8,499.8,500,329
20121201|2012-07-31 09:00,31,500,500.7,496.3,496.4,847
20121201|2012-07-31 09:30,31,496.3,496.8,491.2,495.6,5198
20121201|2012-07-31 10:00,31,495.8,499.5,495,497.6,2976
20121201|2012-07-31 10:30,31,497.5,498.1,496.4,496.6,975
20121201|2012-07-31 11:00,31,496.4,496.7,492.9,494.3,2340
20121201|2012-07-31 11:30,31,494.4,496.2,491.9,494,2107
20121201|2012-07-31 12:00,31,493.8,494.7,492.2,494.6,866
20121201|2012-07-31 12:30,31,494.4,495.7,491.4,491.8,1486
20121201|2012-07-31 13:00,31,491.8,493.8,490.1,491.4,2222
20121201|2012-07-31 13:30,31,491.3,496.5,490.8,494.7,3569
20121201|2012-07-31 17:00,1,494.9,498.2,494.5,496.6,209
20121201|2012-07-31 17:30,1,496.9,499.3,496.9,498.7,119
20121201|2012-07-31 18:00,1,499.1,500.7,498.6,499.9,139
20121201|2012-07-31 18:30,1,500.1,501,500,500.7,91
20121201|2012-07-31 19:00,1,500.7,500.9,499.2,499.7,126
20121201|2012-07-31 19:30,1,499.7,500.4,499.4,499.8,87
20121201|2012-07-31 20:00,1,500.3,500.3,498.6,499.2,203
20121201|2012-07-31 20:30,1,499.3,499.8,499.2,499.7,116
20121201|2012-07-31 21:00,1,499.2,499.2,498.5,499.1,54
20121201|2012-07-31 21:30,1,499.1,500.8,499.1,500.3,179
20121201|2012-07-31 22:00,1,500.3,501,500.3,500.8,59
20121201|2012-07-31 22:30,1,500.7,500.8,500.2,500.3,37
20121201|2012-07-31 23:00,1,500.5,500.7,500.5,500.7,14
20121201|2012-07-31 23:30,1,500.8,500.8,500.3,500.8,16
20121201|2012-08-01 00:00,1,500.5,500.6,500.5,500.6,2
20121201|2012-08-01 00:30,1,500.6,500.8,500.2,500.2,25
20121201|2012-08-01 01:00,1,500.3,500.4,499.6,500,38
20121201|2012-08-01 01:30,1,499.9,499.9,496.1,497,486
20121201|2012-08-01 02:00,1,497.5,498.1,496.3,496.9,130
20121201|2012-08-01 02:30,1,497,498.5,496.7,496.8,290
20121201|2012-08-01 03:00,1,496.8,497.3,496.7,497,77
20121201|2012-08-01 03:30,1,497,497,495.6,496.3,128
20121201|2012-08-01 04:00,1,496,496,493.5,494.1,403
20121201|2012-08-01 04:30,1,494.1,494.1,487.5,489,462
20121201|2012-08-01 05:00,1,488.9,492.7,487.9,491.6,357
20121201|2012-08-01 05:30,1,491.7,491.9,488.7,490,190
20121201|2012-08-01 06:00,1,490,490,487.5,488.2,202
20121201|2012-08-01 06:30,1,488,490.2,486,490.1,374
20121201|2012-08-01 07:00,1,489.9,490.4,488.1,488.8,129
20121201|2012-08-01 07:30,1,488.9,490.6,487.5,490.6,275
20121201|2012-08-01 08:00,1,490.4,492.5,490.2,490.4,396
20121201|2012-08-01 08:30,1,490.3,491.5,490,491.5,290
20121201|2012-08-01 09:00,1,491.5,492,488.9,489.4,745
20121201|2012-08-01 09:30,1,489.1,493.3,487.2,489.6,4386
20121201|2012-08-01 10:00,1,489.4,490,484.4,486.4,4087
20121201|2012-08-01 10:30,1,486.5,486.5,481.3,484.3,4676
20121201|2012-08-01 11:00,1,484.1,484.6,480,482.5,3547
20121201|2012-08-01 11:30,1,482.5,487.6,482.3,484.5,2412
20121201|2012-08-01 12:00,1,484.4,486.1,482.5,484.6,1020
20121201|2012-08-01 12:30,1,484.6,484.8,479.3,479.3,2970
20121201|2012-08-01 13:00,1,479.4,484.9,479.2,483.5,932
20121201|2012-08-01 13:30,1,483.8,495.4,483.2,494.7,2808
20121201|2012-08-01 17:00,2,496.3,499.6,494.7,494.7,619
20121201|2012-08-01 17:30,2,494.6,495,493.4,494.8,111
20121201|2012-08-01 18:00,2,495,495,493.9,493.9,164
20121201|2012-08-01 18:30,2,493.9,493.9,489.1,492.2,261
20121201|2012-08-01 19:00,2,492.2,492.4,490.1,490.7,100
20121201|2012-08-01 19:30,2,490.4,493.6,487.6,493.1,203
20121201|2012-08-01 20:00,2,492.5,493.7,490.9,492.5,277
20121201|2012-08-01 20:30,2,492.1,492.3,488.7,488.7,113
20121201|2012-08-01 21:00,2,488.8,490.4,488.7,490.2,94
20121201|2012-08-01 21:30,2,490,490.8,488.7,489.3,70
20121201|2012-08-01 22:00,2,489.1,490.9,489.1,490.5,77
20121201|2012-08-01 22:30,2,490.1,491.3,490,491.3,36
20121201|2012-08-01 23:00,2,490.6,490.7,490.5,490.5,4
20121201|2012-08-01 23:30,2,490,491.2,490,491.1,10
20121201|2012-08-02 00:00,2,490.7,490.9,490,490.9,25
20121201|2012-08-02 00:30,2,490.6,491.5,490.6,490.8,24
20121201|2012-08-02 01:00,2,491.1,493,490.1,492.6,48
20121201|2012-08-02 01:30,2,493,493,489,490,115
20121201|2012-08-02 02:00,2,490,492.5,489.6,492.3,76
20121201|2012-08-02 02:30,2,491.8,492.2,490,490,66
20121201|2012-08-02 03:00,2,489.9,490.6,489.5,490.5,81
20121201|2012-08-02 03:30,2,490,492.7,490,492.6,111
20121201|2012-08-02 04:00,2,492.8,493.7,491.5,493.1,224
20121201|2012-08-02 04:30,2,492.5,492.7,490.6,491.2,98
20121201|2012-08-02 05:00,2,492.1,493.3,488.9,489.9,236
20121201|2012-08-02 05:30,2,489.5,490.1,488.4,489.7,218
20121201|2012-08-02 06:00,2,489.1,490.4,488.7,490,91
20121201|2012-08-02 06:30,2,489.8,492.1,489.5,490.4,303
20121201|2012-08-02 07:00,2,490.7,491.9,490.3,491.1,175
20121201|2012-08-02 07:30,2,490.4,492,484.6,486.4,924
20121201|2012-08-02 08:00,2,486.3,486.8,483.7,483.7,552
20121201|2012-08-02 08:30,2,483.7,486,481,484.6,1501
20121201|2012-08-02 09:00,2,484.9,485.9,483.8,485.9,669
20121201|2012-08-02 09:30,2,486,486.5,481.1,483.8,5238
20121201|2012-08-02 10:00,2,483.9,486.5,483.4,485.9,1956
20121201|2012-08-02 10:30,2,485.9,488.2,485.6,488.2,1474
20121201|2012-08-02 11:00,2,488.1,490.8,488,489.4,2042
20121201|2012-08-02 11:30,2,489.5,492.8,487.3,492.6,2041
20121201|2012-08-02 12:00,2,492.7,493.4,491.6,492.6,1559
20121201|2012-08-02 12:30,2,492.9,493.3,491.2,493.2,1698
20121201|2012-08-02 13:00,2,493.3,493.9,492.3,493.7,1017
20121201|2012-08-02 13:30,2,493.6,493.6,487,489.3,2003
20121201|2012-08-02 17:00,3,490.2,490.2,487,487,148
20121201|2012-08-02 17:30,3,487.4,487.8,486.6,486.8,77
20121201|2012-08-02 18:00,3,486.6,487.2,486.4,486.5,39
20121201|2012-08-02 18:30,3,486.5,487,486,486.5,103
20121201|2012-08-02 19:00,3,487,487,486.2,486.9,72
20121201|2012-08-02 19:30,3,486.3,487.5,486.3,487.5,44
20121201|2012-08-02 20:00,3,487.8,490.8,487.1,490.1,333
20121201|2012-08-02 20:30,3,490.1,490.8,489.8,490.1,162
20121201|2012-08-02 21:00,3,490.2,490.9,489.4,490.3,168
20121201|2012-08-02 21:30,3,490.3,490.5,489.9,490,20
20121201|2012-08-02 22:00,3,490.1,490.2,489.2,489.7,26
20121201|2012-08-02 22:30,3,490,490,489.1,489.6,12
20121201|2012-08-02 23:00,3,489.4,489.7,489.3,489.5,11
20121201|2012-08-02 23:30,3,489.3,489.7,489.3,489.4,12
20121201|2012-08-03 00:00,3,489.4,490.1,489.2,489.9,71
20121201|2012-08-03 00:30,3,489.6,489.6,485.7,486.3,216
20121201|2012-08-03 01:00,3,486.1,486.5,484.2,484.4,354
20121201|2012-08-03 01:30,3,484.4,486.5,484.2,486.4,184
20121201|2012-08-03 02:00,3,486.4,487.4,485.2,487.1,92
20121201|2012-08-03 02:30,3,487.2,490,487.2,488.7,286
20121201|2012-08-03 03:00,3,488.6,489.6,487.9,488.1,100
20121201|2012-08-03 03:30,3,488.2,488.6,487.8,488.6,12
20121201|2012-08-03 04:00,3,488.5,490.7,487.4,490.1,58
20121201|2012-08-03 04:30,3,490.5,491,489.3,489.5,104
20121201|2012-08-03 05:00,3,489.5,490,487.2,487.5,94
20121201|2012-08-03 05:30,3,487.5,489.5,487.4,488.3,34
20121201|2012-08-03 06:00,3,488.6,488.6,486.7,487.3,53
20121201|2012-08-03 06:30,3,487.5,488.2,487.3,487.5,31
20121201|2012-08-03 07:00,3,488.2,489.2,487.6,489.2,67
20121201|2012-08-03 07:30,3,489.4,491,488.6,489.4,262
20121201|2012-08-03 08:00,3,489.5,493,489.4,492.5,683
20121201|2012-08-03 08:30,3,492.6,495,492.1,494.9,1348
20121201|2012-08-03 09:00,3,495,496.9,493.9,494.9,1317
20121201|2012-08-03 09:30,3,495.2,495.3,491.5,493.4,2938
20121201|2012-08-03 10:00,3,493.5,496,492.9,495,3399
20121201|2012-08-03 10:30,3,494.9,496,492.4,492.8,1725
20121201|2012-08-03 11:00,3,492.9,493.1,489.8,490.2,2039
20121201|2012-08-03 11:30,3,490.3,494,489.3,493.3,1907
20121201|2012-08-03 12:00,3,493.4,493.6,491.7,491.7,610
20121201|2012-08-03 12:30,3,491.6,492.2,491.1,491.3,1100
20121201|2012-08-03 13:00,3,491.3,492.2,490.7,491.9,696
20121201|2012-08-03 13:30,3,491.8,492.6,490.1,492.1,1768
20121201|2012-08-05 17:00,6,485.6,485.6,474.1,482.4,1943
20121201|2012-08-05 17:30,6,482.2,482.2,480.2,481.5,78
20121201|2012-08-05 18:00,6,481.6,481.9,480.5,481.2,81
20121201|2012-08-05 18:30,6,481.3,481.8,480.8,481.5,35
20121201|2012-08-05 19:00,6,481.5,481.7,480.6,480.6,48
20121201|2012-08-05 19:30,6,480.9,481.5,480.6,481.4,61
20121201|2012-08-05 20:00,6,481,481,479.6,479.9,198
20121201|2012-08-05 20:30,6,479.9,481.4,479.6,480,246
20121201|2012-08-05 21:00,6,480.1,480.8,479.9,480,82
20121201|2012-08-05 21:30,6,480.1,480.3,479.9,480.3,43
20121201|2012-08-05 22:00,6,480.3,480.6,478.9,480,189
20121201|2012-08-05 22:30,6,479.2,480.4,479.2,479.9,36
20121201|2012-08-05 23:00,6,479.9,480.5,478.7,478.8,54
20121201|2012-08-05 23:30,6,478.9,478.9,478.3,478.5,21
20121201|2012-08-06 00:00,6,478.9,479.5,478.5,478.5,24
20121201|2012-08-06 00:30,6,478.9,480.3,478.7,479.4,47
20121201|2012-08-06 01:00,6,479.3,479.4,478.5,478.9,32
20121201|2012-08-06 01:30,6,478.8,481.4,478.4,481.3,357
20121201|2012-08-06 02:00,6,481.1,481.6,480.7,481.6,81
20121201|2012-08-06 02:30,6,481.4,482.7,481.2,482.7,61
20121201|2012-08-06 03:00,6,482.6,482.7,480.8,480.8,95
20121201|2012-08-06 03:30,6,480.9,481,480.4,480.7,147
20121201|2012-08-06 04:00,6,480.6,480.6,479.6,479.8,60
20121201|2012-08-06 04:30,6,479.8,479.9,478.8,479.3,66
20121201|2012-08-06 05:00,6,479.6,480.3,479.3,480.3,113
20121201|2012-08-06 05:30,6,480.5,481,480.1,480.6,153
20121201|2012-08-06 06:00,6,480.6,480.7,480.2,480.3,164
20121201|2012-08-06 06:30,6,480.3,482.1,480.3,482.1,127
20121201|2012-08-06 07:00,6,482.2,482.2,480.8,481.8,152
20121201|2012-08-06 07:30,6,481.4,481.5,480.4,480.4,118
20121201|2012-08-06 08:00,6,480.3,481,478.2,478.3,1179
20121201|2012-08-06 08:30,6,478.2,480.3,478.1,479.2,557
20121201|2012-08-06 09:00,6,479.3,480.6,478.9,479.1,665
20121201|2012-08-06 09:30,6,479.2,480.9,477.8,479.2,2748
20121201|2012-08-06 10:00,6,479.3,482.7,478.8,482.5,1999
20121201|2012-08-06 10:30,6,482.6,483.7,481.3,482.8,1857
20121201|2012-08-06 11:00,6,482.8,482.8,481.3,481.9,1422
20121201|2012-08-06 11:30,6,481.9,482.8,480.6,480.8,1514
20121201|2012-08-06 12:00,6,480.9,481.5,478.8,480.1,1252
20121201|2012-08-06 12:30,6,480,482.5,479.2,481.9,1695
20121201|2012-08-06 13:00,6,482,482.1,477.9,479.7,1398
20121201|2012-08-06 13:30,6,479.6,479.9,477.2,479.9,2668
20121201|2012-08-06 17:00,7,478.9,480.5,478.5,480.2,148
20121201|2012-08-06 17:30,7,480,480.1,479.8,480.1,28
20121201|2012-08-06 18:00,7,480,480.4,479.9,480.4,33
20121201|2012-08-06 18:30,7,480.2,480.2,479.9,480.2,102
20121201|2012-08-06 19:00,7,480.1,480.1,479.8,480.1,15
20121201|2012-08-06 19:30,7,480.1,480.5,479.8,480.4,46
20121201|2012-08-06 20:00,7,480.5,480.5,479.3,479.6,177
20121201|2012-08-06 20:30,7,479.6,479.7,479.2,479.5,40
20121201|2012-08-06 21:00,7,479.6,479.9,479.1,479.7,83
20121201|2012-08-06 21:30,7,479.7,480.5,479.3,480,90
20121201|2012-08-06 22:00,7,480.1,480.2,478.4,479.5,285
20121201|2012-08-06 22:30,7,479.5,479.6,479.2,479.6,4
20121201|2012-08-06 23:00,7,479.5,479.7,479.5,479.7,8
20121201|2012-08-06 23:30,7,479.6,479.8,479.6,479.8,7
20121201|2012-08-07 00:00,7,479.7,479.9,478.9,479.8,32
20121201|2012-08-07 00:30,7,479.8,480.6,479.8,480.5,133
20121201|2012-08-07 01:00,7,480.4,482.1,480.2,481.5,152
20121201|2012-08-07 01:30,7,481.9,482.9,480.5,482.9,224
20121201|2012-08-07 02:00,7,482.7,483,482.4,482.7,106
20121201|2012-08-07 02:30,7,482.8,483.9,482.6,483.9,346
20121201|2012-08-07 03:00,7,483.3,483.9,483.2,483.4,30
20121201|2012-08-07 03:30,7,483.2,484.2,480.8,482.2,326
20121201|2012-08-07 04:00,7,482.3,482.4,481.3,482.2,50
20121201|2012-08-07 04:30,7,482.1,482.5,481.8,482.1,56
20121201|2012-08-07 05:00,7,482.4,483,482,482.7,80
20121201|2012-08-07 05:30,7,482.4,482.5,481.9,481.9,31
20121201|2012-08-07 06:00,7,481.7,482.4,481.7,482.2,68
20121201|2012-08-07 06:30,7,482.2,482.8,481.9,482.5,28
20121201|2012-08-07 07:00,7,482.5,482.8,481.3,481.7,111
20121201|2012-08-07 07:30,7,481.5,482.2,481.2,481.8,407
20121201|2012-08-07 08:00,7,481.9,482,480.8,481.5,535
20121201|2012-08-07 08:30,7,481.6,482.4,480.5,481.9,193
20121201|2012-08-07 09:00,7,481.8,482,481.1,481.1,392
20121201|2012-08-07 09:30,7,481.3,481.7,477.4,478.7,3909
20121201|2012-08-07 10:00,7,478.6,479.9,476.8,479.4,2457
20121201|2012-08-07 10:30,7,479.4,480.3,478.9,479.8,1261
20121201|2012-08-07 11:00,7,479.8,480.8,475.4,475.6,2323
20121201|2012-08-07 11:30,7,475.5,476,473.1,473.7,3926
20121201|2012-08-07 12:00,7,473.6,474.3,471.5,472.1,3922
20121201|2012-08-07 12:30,7,472.1,473,470.3,471.4,2084
20121201|2012-08-07 13:00,7,471.5,473,471.2,471.4,1842
20121201|2012-08-07 13:30,7,471.3,472.4,469.6,471.5,3778
20121201|2012-08-07 17:00,8,471.5,473.1,471.2,472.8,137
20121201|2012-08-07 17:30,8,472.9,473.2,472.5,473,77
20121201|2012-08-07 18:00,8,473.2,473.2,472.8,473,11
20121201|2012-08-07 18:30,8,472.8,473,472.8,472.8,5
20121201|2012-08-07 19:00,8,473,473.4,473,473.4,40
20121201|2012-08-07 19:30,8,473,474.4,472.9,474.4,68
20121201|2012-08-07 20:00,8,474.2,476.2,474,475.7,294
20121201|2012-08-07 20:30,8,475.8,476,475,475.2,91
20121201|2012-08-07 21:00,8,475.2,475.6,474.5,475.1,176
20121201|2012-08-07 21:30,8,475.1,475.1,473.3,473.5,180
20121201|2012-08-07 22:00,8,473.5,473.7,473.3,473.5,92
20121201|2012-08-07 22:30,8,473.5,473.6,473.2,473.4,32
20121201|2012-08-07 23:00,8,473.3,473.3,473.1,473.2,7
20121201|2012-08-07 23:30,8,473,473,471.6,471.7,72
20121201|2012-08-08 00:00,8,472,472,471.7,472,20
20121201|2012-08-08 00:30,8,472,472.2,471,472,217
20121201|2012-08-08 01:00,8,471.7,472,470.9,471,43
20121201|2012-08-08 01:30,8,471.3,471.4,468.5,468.9,171
20121201|2012-08-08 02:00,8,469,469.7,468.6,469,283
20121201|2012-08-08 02:30,8,469.1,469.9,469,469.9,38
20121201|2012-08-08 03:00,8,470,470.9,469.6,470.4,77
20121201|2012-08-08 03:30,8,469.5,469.9,469.1,469.7,52
20121201|2012-08-08 04:00,8,469.5,469.5,469.1,469.3,77
20121201|2012-08-08 04:30,8,469.3,470.2,469.1,470.2,68
20121201|2012-08-08 05:00,8,470.1,470.2,469.4,469.8,144
20121201|2012-08-08 05:30,8,469.8,470.8,469.6,470.8,141
20121201|2012-08-08 06:00,8,470.8,470.8,469.8,470.5,114
20121201|2012-08-08 06:30,8,470.5,470.7,470.1,470.1,33
20121201|2012-08-08 07:00,8,470,470.7,469.6,470,180
20121201|2012-08-08 07:30,8,470.2,473.4,470.2,472.2,332
20121201|2012-08-08 08:00,8,473.3,475,472.9,473.1,376
20121201|2012-08-08 08:30,8,473.1,473.9,470.3,470.5,580
20121201|2012-08-08 09:00,8,470.6,472.1,469.6,471.3,625
20121201|2012-08-08 09:30,8,471.4,471.7,467.3,469.2,4497
20121201|2012-08-08 10:00,8,469.1,469.7,467.6,468.2,2265
20121201|2012-08-08 10:30,8,468.3,474.6,468.3,472.7,3190
20121201|2012-08-08 11:00,8,472.7,473.4,471.9,471.9,1103
20121201|2012-08-08 11:30,8,472,473.9,471.6,472.7,1233
20121201|2012-08-08 12:00,8,472.6,473.5,471.8,473.4,1036
20121201|2012-08-08 12:30,8,473.4,474.5,472.3,474.1,1748
20121201|2012-08-08 13:00,8,474,475.3,472.9,475,730
20121201|2012-08-08 13:30,8,475,478.5,474.5,477.9,1721
20121201|2012-08-08 17:00,9,477.3,477.7,476.6,477.3,254
20121201|2012-08-08 17:30,9,477.3,477.7,476.2,476.2,179
20121201|2012-08-08 18:00,9,476.8,477.2,476.1,476.1,41
20121201|2012-08-08 18:30,9,476.2,477.3,475.7,477.1,179
20121201|2012-08-08 19:00,9,476.4,477.1,476.4,477.1,99
20121201|2012-08-08 19:30,9,477.2,477.3,476.8,477.3,38
20121201|2012-08-08 20:00,9,477.1,477.7,475.9,475.9,178
20121201|2012-08-08 20:30,9,475.7,476.5,475.1,475.7,124
20121201|2012-08-08 21:00,9,475.8,476,475.4,476,34
20121201|2012-08-08 21:30,9,476,477.7,476,477.5,101
20121201|2012-08-08 22:00,9,477.5,477.7,477,477.7,61
20121201|2012-08-08 22:30,9,477.7,478.2,477.5,478.2,149
20121201|2012-08-08 23:00,9,478.2,478.5,478,478,18
20121201|2012-08-08 23:30,9,478.3,478.4,478.2,478.4,28
20121201|2012-08-09 00:00,9,478.3,478.8,478,478.8,38
20121201|2012-08-09 00:30,9,478.6,478.6,475.8,475.8,208
20121201|2012-08-09 01:00,9,475.8,478,475.7,477.7,90
20121201|2012-08-09 01:30,9,477.7,478.4,476.9,477.9,58
20121201|2012-08-09 02:00,9,478,478.7,478,478.5,120
20121201|2012-08-09 02:30,9,478.5,478.8,478.2,478.8,86
20121201|2012-08-09 03:00,9,478.8,478.9,478.3,478.9,113
20121201|2012-08-09 03:30,9,478.9,479.7,478.9,479.6,170
20121201|2012-08-09 04:00,9,479.6,480.3,479.4,479.9,229
20121201|2012-08-09 04:30,9,479.4,480,478.8,479.9,59
20121201|2012-08-09 05:00,9,479.9,480.1,479,479.6,157
20121201|2012-08-09 05:30,9,479.5,480.5,479.5,479.9,119
20121201|2012-08-09 06:00,9,480.4,480.4,479.7,480.2,97
20121201|2012-08-09 06:30,9,480.1,480.5,479.9,480,70
20121201|2012-08-09 07:00,9,480,481.6,480,481.5,167
20121201|2012-08-09 07:30,9,481.5,482,479.9,480.1,311
20121201|2012-08-09 08:00,9,480,481.7,480,480.9,331
20121201|2012-08-09 08:30,9,480.9,482.7,480.6,482.3,580
20121201|2012-08-09 09:00,9,482.4,484.6,482.4,484.6,1042
20121201|2012-08-09 09:30,9,484.6,490.5,484.4,488.8,7040
20121201|2012-08-09 10:00,9,489,491.4,488.8,491.4,2983
20121201|2012-08-09 10:30,9,491.4,492.9,490.2,492.9,4148
20121201|2012-08-09 11:00,9,492.9,495.1,492.3,494,3404
20121201|2012-08-09 11:30,9,494,494.4,490.7,491.5,2173
20121201|2012-08-09 12:00,9,491.6,494.7,491.2,494.7,2309
20121201|2012-08-09 12:30,9,494.7,496.2,494.6,495,2322
20121201|2012-08-09 13:00,9,495,495.4,494.1,495,1283
20121201|2012-08-09 13:30,9,495,495.9,493.3,494.3,2531
20121201|2012-08-09 17:00,10,493.9,496,493.2,496,254
20121201|2012-08-09 17:30,10,495.9,497.9,495.6,495.8,431
20121201|2012-08-09 18:00,10,496.1,496.3,495.1,495.4,106
20121201|2012-08-09 18:30,10,495.3,495.3,494,494,185
20121201|2012-08-09 19:00,10,494.6,494.9,493.9,493.9,67
20121201|2012-08-09 19:30,10,494.1,496,493.9,495.3,79
20121201|2012-08-09 20:00,10,495.2,495.2,492.8,492.9,454
20121201|2012-08-09 20:30,10,492.8,493.2,492.5,492.7,115
20121201|2012-08-09 21:00,10,492.8,493.5,492.8,493.2,67
20121201|2012-08-09 21:30,10,493.4,494.2,493.4,493.6,55
20121201|2012-08-09 22:00,10,493.9,494.5,492.5,493.2,115
20121201|2012-08-09 22:30,10,493.6,494.2,493.3,493.7,78
20121201|2012-08-09 23:00,10,494.1,495.4,494.1,495.3,70
20121201|2012-08-09 23:30,10,495.4,496,495.1,495.6,150
20121201|2012-08-10 00:00,10,495.5,495.6,495.1,495.1,49
20121201|2012-08-10 00:30,10,495.1,495.2,493.7,493.7,278
20121201|2012-08-10 01:00,10,493.9,494.7,493.7,494.4,151
20121201|2012-08-10 01:30,10,494.5,495.4,493.7,495.3,52
20121201|2012-08-10 02:00,10,494.6,495.2,493.9,494,63
20121201|2012-08-10 02:30,10,494.2,495.2,494.2,495.1,44
20121201|2012-08-10 03:00,10,495.2,498.8,495.2,497.4,529
20121201|2012-08-10 03:30,10,497.3,497.3,496.8,497,185
20121201|2012-08-10 04:00,10,497.3,497.5,495.6,497.3,402
20121201|2012-08-10 04:30,10,497.1,497.7,496.6,497.4,136
20121201|2012-08-10 05:00,10,497.7,499,497.3,499,368
20121201|2012-08-10 05:30,10,498.9,499.3,498.1,499.3,191
20121201|2012-08-10 06:00,10,499,500.3,499,499.9,155
20121201|2012-08-10 06:30,10,499.6,500.3,498.1,499.3,161
20121201|2012-08-10 07:00,10,499.3,499.4,494.9,496.2,563
20121201|2012-08-10 07:30,10,496.2,507.5,494.5,498.6,4528
20121201|2012-08-10 08:00,10,498.6,499.2,495.8,496.2,1129
20121201|2012-08-10 08:30,10,496.3,500,496,499,1948
20121201|2012-08-10 09:00,10,499.2,505.5,498.9,504.4,1839
20121201|2012-08-10 09:30,10,504.4,505.8,498.5,499.9,4639
20121201|2012-08-10 10:00,10,499.3,500,497.9,498.5,2927
20121201|2012-08-10 10:30,10,498.6,498.6,494.4,495.3,3075
20121201|2012-08-10 11:00,10,495.4,496.6,493.7,495.4,1960
20121201|2012-08-10 11:30,10,495.3,496.1,494.7,495.2,797
20121201|2012-08-10 12:00,10,495.2,496.2,494.3,495.3,2308
20121201|2012-08-10 12:30,10,495.2,496.7,494.2,494.3,1757
20121201|2012-08-10 13:00,10,494.3,498.1,494,498.1,1679
20121201|2012-08-10 13:30,10,498,498.6,494.2,494.5,1705
20121201|2012-08-12 17:00,13,493.3,498.7,490.1,497.6,626
20121201|2012-08-12 17:30,13,497.7,498.1,497.6,498.1,37
20121201|2012-08-12 18:00,13,498,498,496.3,496.8,190
20121201|2012-08-12 18:30,13,496.7,496.9,493.9,494.9,164
20121201|2012-08-12 19:00,13,494.5,496,494.5,496,53
20121201|2012-08-12 19:30,13,496,496,493.2,493.2,55
20121201|2012-08-12 20:00,13,493.1,494,490.2,492.4,494
20121201|2012-08-12 20:30,13,492.3,492.8,491.2,491.8,80
20121201|2012-08-12 21:00,13,491.7,493.8,491.5,493.8,102
20121201|2012-08-12 21:30,13,493.8,493.9,492.7,492.9,93
20121201|2012-08-12 22:00,13,492.9,494,492.8,493.8,92
20121201|2012-08-12 22:30,13,493.5,493.7,493,493.5,29
20121201|2012-08-12 23:00,13,493.7,493.8,493.2,493.4,11
20121201|2012-08-12 23:30,13,493.5,493.8,493.5,493.8,4
20121201|2012-08-13 00:00,13,493.3,493.5,493.1,493.5,10
20121201|2012-08-13 00:30,13,493.5,493.6,493.1,493.6,26
20121201|2012-08-13 01:00,13,493.2,493.2,491.1,491.8,71
20121201|2012-08-13 01:30,13,491.6,492.1,491.1,491.1,103
20121201|2012-08-13 02:00,13,491.2,491.2,489.1,490.3,249
20121201|2012-08-13 02:30,13,490.3,493.2,489.7,492.1,198
20121201|2012-08-13 03:00,13,491.5,492,490.2,492,247
20121201|2012-08-13 03:30,13,492.2,492.6,492.1,492.2,62
20121201|2012-08-13 04:00,13,492.2,493,492.1,492.5,63
20121201|2012-08-13 04:30,13,492.3,492.9,491.6,492.7,180
20121201|2012-08-13 05:00,13,492.3,492.9,491.9,492,197
20121201|2012-08-13 05:30,13,491.6,491.9,490.3,491.8,104
20121201|2012-08-13 06:00,13,492,492.7,491.2,492.6,56
20121201|2012-08-13 06:30,13,492.5,493.1,491.7,492,67
20121201|2012-08-13 07:00,13,491.9,492.1,489.7,490,71
20121201|2012-08-13 07:30,13,489.7,490.2,486.2,486.4,375
20121201|2012-08-13 08:00,13,486.4,486.5,483,483.8,1800
20121201|2012-08-13 08:30,13,483.6,484.2,480.7,483.4,1339
20121201|2012-08-13 09:00,13,483.3,484.7,482.5,483.8,425
20121201|2012-08-13 09:30,13,483.9,485.8,482.2,482.9,4486
20121201|2012-08-13 10:00,13,483,483.2,480.5,481.3,2810
20121201|2012-08-13 10:30,13,481.3,483.4,481.1,481.4,1679
20121201|2012-08-13 11:00,13,481.4,482.4,480.1,480.6,1755
20121201|2012-08-13 11:30,13,480.6,481.8,480.1,481.5,874
20121201|2012-08-13 12:00,13,481.5,482,478.3,479.1,2053
20121201|2012-08-13 12:30,13,479.1,480.7,478.6,480.2,1466
20121201|2012-08-13 13:00,13,480.3,480.5,478.6,480,602
20121201|2012-08-13 13:30,13,480,480.6,477.4,477.9,1725
20121201|2012-08-13 17:00,14,477.8,481,476.6,480,323
20121201|2012-08-13 17:30,14,480,480.2,479.5,479.5,20
20121201|2012-08-13 18:00,14,479.5,480.3,479.3,479.5,76
20121201|2012-08-13 18:30,14,480.1,480.8,479.8,480.8,25
20121201|2012-08-13 19:00,14,480.8,480.9,479.7,479.8,73
20121201|2012-08-13 19:30,14,479.9,481,479,480.9,151
20121201|2012-08-13 20:00,14,481,481.5,479.9,481.1,169
20121201|2012-08-13 20:30,14,481.1,481.7,480.8,481.2,75
20121201|2012-08-13 21:00,14,481,481.9,481,481.3,43
20121201|2012-08-13 21:30,14,481.5,481.7,480.1,481.1,113
20121201|2012-08-13 22:00,14,481,481.2,480.3,480.5,38
20121201|2012-08-13 22:30,14,480.6,480.6,480,480.2,30
20121201|2012-08-13 23:00,14,480.3,480.3,480.1,480.3,17
20121201|2012-08-13 23:30,14,480.1,480.1,480,480.1,7
20121201|2012-08-14 00:00,14,480.3,481,480.3,481,15
20121201|2012-08-14 00:30,14,480.9,481.2,479.2,480.6,183
20121201|2012-08-14 01:00,14,480.6,481.6,480.4,481.5,59
20121201|2012-08-14 01:30,14,481.5,483,481.3,483,309
20121201|2012-08-14 02:00,14,482.7,482.8,482.3,482.4,82
20121201|2012-08-14 02:30,14,482.8,482.8,481.8,482.7,62
20121201|2012-08-14 03:00,14,482,482.7,482,482.6,10
20121201|2012-08-14 03:30,14,482.6,482.8,482.6,482.7,76
20121201|2012-08-14 04:00,14,482.6,483.5,482.6,483.3,189
20121201|2012-08-14 04:30,14,483.1,484,482.9,483.8,137
20121201|2012-08-14 05:00,14,483.8,484.8,483.8,484.6,198
20121201|2012-08-14 05:30,14,484.5,484.5,483.9,484,187
20121201|2012-08-14 06:00,14,483.9,483.9,482.7,482.7,122
20121201|2012-08-14 06:30,14,482.7,483.2,482.5,482.7,36
20121201|2012-08-14 07:00,14,482.9,482.9,482.4,482.5,139
20121201|2012-08-14 07:30,14,482.8,484.4,482.6,483.9,216
20121201|2012-08-14 08:00,14,483.9,483.9,481.5,481.5,203
20121201|2012-08-14 08:30,14,481.5,481.6,478.2,478.3,989
20121201|2012-08-14 09:00,14,478.2,479.8,477.7,478.6,1005
20121201|2012-08-14 09:30,14,478.4,479.3,475.9,477.3,4450
20121201|2012-08-14 10:00,14,477.3,477.3,472,473.5,5622
20121201|2012-08-14 10:30,14,473.6,477.5,473.5,477.2,2143
20121201|2012-08-14 11:00,14,477.2,478.5,476.6,478.1,1565
20121201|2012-08-14 11:30,14,478.2,480,478.2,478.8,1008
20121201|2012-08-14 12:00,14,478.8,479.5,476.4,476.8,1252
20121201|2012-08-14 12:30,14,476.8,476.8,475.2,476.2,1376
20121201|2012-08-14 13:00,14,476.4,478.5,475.6,477.4,738
20121201|2012-08-14 13:30,14,477.3,479.9,476.2,479.3,2029
20121201|2012-08-14 17:00,15,479.4,481.7,479.3,481.4,178
20121201|2012-08-14 17:30,15,481.3,481.6,480.6,481.3,94
20121201|2012-08-14 18:00,15,481.4,481.5,480.2,480.2,46
20121201|2012-08-14 18:30,15,480.3,480.5,480,480.4,34
20121201|2012-08-14 19:00,15,480.1,481,479.9,480.7,34
20121201|2012-08-14 19:30,15,480.9,481.3,480.1,481.1,68
20121201|2012-08-14 20:00,15,481.3,481.8,480.4,481.2,240
20121201|2012-08-14 20:30,15,481.1,481.8,481,481.8,20
20121201|2012-08-14 21:00,15,481.8,482.8,481.6,482.6,210
20121201|2012-08-14 21:30,15,482.8,484,482.6,483.3,328
20121201|2012-08-14 22:00,15,483.4,483.6,482.5,483,183
20121201|2012-08-14 22:30,15,483,483.4,482.7,483.1,66
20121201|2012-08-14 23:00,15,483.2,483.2,482.8,482.8,54
20121201|2012-08-14 23:30,15,482.8,482.8,482.5,482.7,50
20121201|2012-08-15 00:00,15,482.8,483.2,482.4,483,43
20121201|2012-08-15 00:30,15,483.4,484.7,483.4,484.5,438
20121201|2012-08-15 01:00,15,484.5,484.9,484.4,484.9,102
20121201|2012-08-15 01:30,15,484.8,485.9,484.8,485.3,256
20121201|2012-08-15 02:00,15,485.6,486.2,484.8,486,214
20121201|2012-08-15 02:30,15,486,486.2,484.1,484.5,271
20121201|2012-08-15 03:00,15,484.9,485.4,484.3,485,48
20121201|2012-08-15 03:30,15,485.1,485.5,485,485.3,36
20121201|2012-08-15 04:00,15,485.2,485.8,485.2,485.5,40
20121201|2012-08-15 04:30,15,485.2,485.2,484.7,484.7,42
20121201|2012-08-15 05:00,15,484.7,485.3,484.7,485.3,30
20121201|2012-08-15 05:30,15,485.5,485.8,484.9,485.5,57
20121201|2012-08-15 06:00,15,485.5,485.7,484.9,485.2,111
20121201|2012-08-15 06:30,15,485.2,485.2,483.3,483.6,212
20121201|2012-08-15 07:00,15,483.4,484.6,483.4,483.5,279
20121201|2012-08-15 07:30,15,483.4,484.2,481.3,484.2,372
20121201|2012-08-15 08:00,15,484,485,483.3,484.9,419
20121201|2012-08-15 08:30,15,484.8,485.3,484.3,484.9,271
20121201|2012-08-15 09:00,15,485,486.7,485,485.9,905
20121201|2012-08-15 09:30,15,486.2,492.2,485.9,492.2,5986
20121201|2012-08-15 10:00,15,492.3,492.9,490.7,492,2812
20121201|2012-08-15 10:30,15,491.9,492.9,490.9,492.3,1965
20121201|2012-08-15 11:00,15,492.4,493.9,492.2,492.4,2006
20121201|2012-08-15 11:30,15,492.5,493,490.9,491.7,1611
20121201|2012-08-15 12:00,15,491.8,493.3,491.1,493,944
20121201|2012-08-15 12:30,15,493.3,494.2,490.7,491.9,1989
20121201|2012-08-15 13:00,15,491.9,492.6,491.2,491.8,762
20121201|2012-08-15 13:30,15,491.7,494.4,490.8,493.7,1592
20121201|2012-08-15 17:00,16,492.5,494.2,492.5,493.1,139
20121201|2012-08-15 17:30,16,493.2,493.2,492.9,493.2,4
20121201|2012-08-15 18:00,16,493.6,493.9,493.1,493.8,125
20121201|2012-08-15 18:30,16,494,495.5,494,494.9,144
20121201|2012-08-15 19:00,16,494.6,495,494.4,494.4,15
20121201|2012-08-15 19:30,16,494.4,494.6,494.1,494.6,16
20121201|2012-08-15 20:00,16,493.6,493.6,490.5,490.5,241
20121201|2012-08-15 20:30,16,490.5,491.7,490.5,491.1,30
20121201|2012-08-15 21:00,16,491.4,491.4,490.6,491.3,133
20121201|2012-08-15 21:30,16,491.1,491.6,490,490.2,103
20121201|2012-08-15 22:00,16,490.1,490.1,488.7,489.4,213
20121201|2012-08-15 22:30,16,489.6,489.8,488.6,488.7,119
20121201|2012-08-15 23:00,16,488.6,488.7,488.5,488.5,46
20121201|2012-08-15 23:30,16,489.1,489.1,488.5,489,32
20121201|2012-08-16 00:00,16,489,489.6,489,489.6,11
20121201|2012-08-16 00:30,16,489.6,490.3,489,489.9,187
20121201|2012-08-16 01:00,16,489.9,490,489.5,489.9,28
20121201|2012-08-16 01:30,16,489.4,490.2,489.3,489.6,38
20121201|2012-08-16 02:00,16,489.4,489.7,488.3,489.2,77
20121201|2012-08-16 02:30,16,489.4,490.5,489.4,490,86
20121201|2012-08-16 03:00,16,489.5,490.8,489.5,490.4,48
20121201|2012-08-16 03:30,16,490.7,492.7,490.6,492.3,182
20121201|2012-08-16 04:00,16,492.3,493.4,491.7,492.6,154
20121201|2012-08-16 04:30,16,491.9,492,491.3,491.7,47
20121201|2012-08-16 05:00,16,491.8,492.3,491.4,491.4,37
20121201|2012-08-16 05:30,16,491.4,493.1,491.4,493.1,91
20121201|2012-08-16 06:00,16,493.1,493.3,492.1,492.6,94
20121201|2012-08-16 06:30,16,492.9,493.3,492.2,492.3,67
20121201|2012-08-16 07:00,16,492.3,495.2,492.3,494.5,496
20121201|2012-08-16 07:30,16,494.6,498.4,494.5,496.4,925
20121201|2012-08-16 08:00,16,496.5,496.7,493.4,493.7,675
20121201|2012-08-16 08:30,16,493.6,493.6,491,492.8,614
20121201|2012-08-16 09:00,16,492.8,493.4,491.7,493,520
20121201|2012-08-16 09:30,16,492.8,497,491.8,493.1,4308
20121201|2012-08-16 10:00,16,493.1,493.9,492.1,493.4,1478
20121201|2012-08-16 10:30,16,493.6,493.6,490.3,491.7,1725
20121201|2012-08-16 11:00,16,491.9,492.8,490.9,491.2,1129
20121201|2012-08-16 11:30,16,491.2,491.6,490.1,490.5,1033
20121201|2012-08-16 12:00,16,490.6,492.2,489.7,492.1,1281
20121201|2012-08-16 12:30,16,492,492.3,490.1,490.1,1221
20121201|2012-08-16 13:00,16,490.3,490.5,489,490.4,914
20121201|2012-08-16 13:30,16,490.4,491,488.6,489.6,1952
20121201|2012-08-16 17:00,17,489.6,489.9,488.3,488.9,106
20121201|2012-08-16 17:30,17,488.7,489.4,488.7,489.3,26
20121201|2012-08-16 18:00,17,489.4,490.1,489.2,490.1,88
20121201|2012-08-16 18:30,17,490,490.3,489.4,490.3,21
20121201|2012-08-16 19:00,17,489.8,489.8,488.8,489.4,23
20121201|2012-08-16 19:30,17,489.6,490.2,489.6,490.1,20
20121201|2012-08-16 20:00,17,489.8,490.2,489,489.8,34
20121201|2012-08-16 20:30,17,489.7,489.9,488.5,488.5,54
20121201|2012-08-16 21:00,17,488.8,489.1,488.6,489,32
20121201|2012-08-16 21:30,17,489.2,490,489,489.6,117
20121201|2012-08-16 22:00,17,489.8,490,489.3,490,15
20121201|2012-08-16 22:30,17,489.8,490,489.4,489.6,24
20121201|2012-08-16 23:00,17,489.8,489.9,489.7,489.7,14
20121201|2012-08-16 23:30,17,489.6,489.8,489.4,489.6,38
20121201|2012-08-17 00:00,17,489.8,490.6,489.8,490.4,76
20121201|2012-08-17 00:30,17,490.4,491.5,490.4,491.2,52
20121201|2012-08-17 01:00,17,490.8,491.2,490.6,491.1,17
20121201|2012-08-17 01:30,17,491.2,492.2,490.8,491.6,41
20121201|2012-08-17 02:00,17,491.4,491.8,491.2,491.6,30
20121201|2012-08-17 02:30,17,492,492.1,491.9,491.9,12
20121201|2012-08-17 03:00,17,492.3,492.6,492.2,492.6,12
20121201|2012-08-17 03:30,17,492.3,493.8,492.3,493.5,112
20121201|2012-08-17 04:00,17,493.8,493.8,493.3,493.4,119
20121201|2012-08-17 04:30,17,493.5,493.7,493.2,493.2,83
20121201|2012-08-17 05:00,17,493,493.3,492.6,492.6,17
20121201|2012-08-17 05:30,17,492.9,493.6,492.9,493.6,22
20121201|2012-08-17 06:00,17,493.5,493.5,492.4,493,45
20121201|2012-08-17 06:30,17,493,493.9,493,493.2,139
20121201|2012-08-17 07:00,17,493.2,493.5,492.2,493,177
20121201|2012-08-17 07:30,17,492.8,493.9,492.7,493.9,186
20121201|2012-08-17 08:00,17,493.9,495.3,493.6,494.8,287
20121201|2012-08-17 08:30,17,495,495.2,494,494.4,341
20121201|2012-08-17 09:00,17,494.2,494.6,493.2,493.9,253
20121201|2012-08-17 09:30,17,493.5,495.4,493.2,494.7,2679
20121201|2012-08-17 10:00,17,494.7,496,494,495.8,1790
20121201|2012-08-17 10:30,17,495.7,496,494.8,495,1603
20121201|2012-08-17 11:00,17,495.1,495.5,494.2,494.3,1836
20121201|2012-08-17 11:30,17,494.3,496,494,495.4,1086
20121201|2012-08-17 12:00,17,495.2,496.4,495,496.1,758
20121201|2012-08-17 12:30,17,496.1,496.4,494.9,495.8,1084
20121201|2012-08-17 13:00,17,495.8,498,495.8,497.8,1601
20121201|2012-08-17 13:30,17,497.7,500.2,497.5,499.5,2985
20121201|2012-08-19 17:00,20,499.5,500.3,498.6,499.5,395
20121201|2012-08-19 17:30,20,499.5,500,499.3,499.4,28
20121201|2012-08-19 18:00,20,499.8,500.7,499.5,499.6,29
20121201|2012-08-19 18:30,20,499.7,500,499.7,499.8,23
20121201|2012-08-19 19:00,20,499.9,499.9,499.3,499.4,62
20121201|2012-08-19 19:30,20,499.5,499.6,497.4,497.5,245
20121201|2012-08-19 20:00,20,497.5,499.1,497.3,498.9,198
20121201|2012-08-19 20:30,20,498.5,500.2,498.3,499.6,233
20121201|2012-08-19 21:00,20,499.7,499.9,499.4,499.9,11
20121201|2012-08-19 21:30,20,499.9,500,498.7,499.5,80
20121201|2012-08-19 22:00,20,499.7,499.9,499.7,499.9,18
20121201|2012-08-19 22:30,20,499.9,500.1,499.9,500.1,14
20121201|2012-08-19 23:00,20,500.2,500.5,500.2,500.5,48
20121201|2012-08-19 23:30,20,500.2,500.5,500,500.5,6
20121201|2012-08-20 00:00,20,500.4,500.4,500.2,500.3,7
20121201|2012-08-20 00:30,20,500.3,500.9,500.2,500.4,104
20121201|2012-08-20 01:00,20,500.9,502.5,500.9,501.9,358
20121201|2012-08-20 01:30,20,502.1,502.9,501.8,502.1,367
20121201|2012-08-20 02:00,20,501.9,502.8,501.6,502.4,72
20121201|2012-08-20 02:30,20,502.4,502.6,502.1,502.5,31
20121201|2012-08-20 03:00,20,502.3,502.7,502.2,502.7,19
20121201|2012-08-20 03:30,20,502.8,505.3,502.5,504,626
20121201|2012-08-20 04:00,20,503.8,505.1,503.8,504.8,412
20121201|2012-08-20 04:30,20,504.6,504.6,502.8,503.8,170
20121201|2012-08-20 05:00,20,503.7,504.1,502.8,504.1,101
20121201|2012-08-20 05:30,20,504.1,504.4,503.1,504.2,33
20121201|2012-08-20 06:00,20,504.4,504.6,503.7,504.1,22
20121201|2012-08-20 06:30,20,503.9,504.7,502.8,503.2,113
20121201|2012-08-20 07:00,20,503.5,503.6,502.3,502.3,190
20121201|2012-08-20 07:30,20,502.3,503.6,502.3,503.4,148
20121201|2012-08-20 08:00,20,503.4,503.8,503.1,503.8,252
20121201|2012-08-20 08:30,20,503.9,504.8,503,503.6,337
20121201|2012-08-20 09:00,20,503.6,504.5,502.9,504.4,457
20121201|2012-08-20 09:30,20,504.6,509.2,502.2,508.3,6360
20121201|2012-08-20 10:00,20,508.2,512.5,508.2,509.7,5296
20121201|2012-08-20 10:30,20,509.6,510.2,508.7,509.3,1509
20121201|2012-08-20 11:00,20,509.3,509.3,507.4,508.6,1738
20121201|2012-08-20 11:30,20,508.5,509.3,507.4,508.7,906
20121201|2012-08-20 12:00,20,508.6,510.6,508.4,510.4,1712
20121201|2012-08-20 12:30,20,510.6,511.2,509,509.8,1956
20121201|2012-08-20 13:00,20,509.6,509.9,508.3,509.5,1088
20121201|2012-08-20 13:30,20,509.5,513.4,509.5,513.4,2371
20121201|2012-08-20 17:00,21,513.4,513.8,512.1,513.1,218
20121201|2012-08-20 17:30,21,513.2,513.3,512.9,513.2,18
20121201|2012-08-20 18:00,21,513.1,514.2,513,514,59
20121201|2012-08-20 18:30,21,514.1,514.7,514.1,514.6,41
20121201|2012-08-20 19:00,21,514.6,514.9,514.3,514.3,37
20121201|2012-08-20 19:30,21,514.6,514.8,513.2,513.2,49
20121201|2012-08-20 20:00,21,513.1,516.4,513.1,515.1,265
20121201|2012-08-20 20:30,21,515,516.2,514.7,516.1,184
20121201|2012-08-20 21:00,21,516.4,517.5,516.4,517.1,289
20121201|2012-08-20 21:30,21,517.5,519.4,517.5,518.3,259
20121201|2012-08-20 22:00,21,518.4,518.4,517.5,518.2,384
20121201|2012-08-20 22:30,21,518.3,518.8,517.8,518.8,145
20121201|2012-08-20 23:00,21,518.9,519.2,518.5,518.9,53
20121201|2012-08-20 23:30,21,518.6,519,518.1,518.5,118
20121201|2012-08-21 00:00,21,518.5,518.5,517.2,517.5,131
20121201|2012-08-21 00:30,21,517.6,517.6,516,516.5,244
20121201|2012-08-21 01:00,21,516.5,517.3,516,516.4,122
20121201|2012-08-21 01:30,21,516.7,517.8,516.2,517.6,169
20121201|2012-08-21 02:00,21,517.6,519.1,517.6,519,324
20121201|2012-08-21 02:30,21,519,519.2,518.9,519.2,114
20121201|2012-08-21 03:00,21,519.1,519.3,518.8,519,95
20121201|2012-08-21 03:30,21,519.1,521.3,519.1,520.5,350
20121201|2012-08-21 04:00,21,520.5,521.9,520.5,521.3,269
20121201|2012-08-21 04:30,21,521.1,522.2,520.8,521.9,162
20121201|2012-08-21 05:00,21,522,522.5,521.4,521.4,184
20121201|2012-08-21 05:30,21,521.4,522,521,521.5,273
20121201|2012-08-21 06:00,21,521.6,521.6,520.8,521.5,64
20121201|2012-08-21 06:30,21,521,522.5,520.8,522.4,380
20121201|2012-08-21 07:00,21,522.4,522.7,520.5,522,520
20121201|2012-08-21 07:30,21,522,523.4,521.7,522.8,295
20121201|2012-08-21 08:00,21,522.8,523.4,522.7,522.8,317
20121201|2012-08-21 08:30,21,522.6,527.3,522.6,527,1580
20121201|2012-08-21 09:00,21,527,527.9,525.7,527,1599
20121201|2012-08-21 09:30,21,527,527.1,523.4,525,5781
20121201|2012-08-21 10:00,21,525.2,526.9,523.4,524.8,4458
20121201|2012-08-21 10:30,21,524.8,524.9,520.5,522.2,5447
20121201|2012-08-21 11:00,21,522.1,525.5,521.5,525.2,2675
20121201|2012-08-21 11:30,21,525.2,525.9,522.9,523.2,1857
20121201|2012-08-21 12:00,21,523.4,525.3,523.4,525.3,1432
20121201|2012-08-21 12:30,21,525.3,525.6,522.1,524.2,2451
20121201|2012-08-21 13:00,21,524,524.3,522.3,523.6,1124
20121201|2012-08-21 13:30,21,523.5,525.3,522.6,524.2,1570
20121201|2012-08-21 17:00,22,524,524.2,522.5,523.2,196
20121201|2012-08-21 17:30,22,523.1,523.6,523,523.6,45
20121201|2012-08-21 18:00,22,523.7,524.4,523.7,524.1,77
20121201|2012-08-21 18:30,22,524.1,524.4,524.1,524.4,11
20121201|2012-08-21 19:00,22,524.2,524.5,523.8,524.3,52
20121201|2012-08-21 19:30,22,524.2,524.3,523.2,523.2,163
20121201|2012-08-21 20:00,22,523.5,523.7,522.2,522.5,155
20121201|2012-08-21 20:30,22,522.3,523.9,521.7,523.2,223
20121201|2012-08-21 21:00,22,523.1,523.6,523,523.1,68
20121201|2012-08-21 21:30,22,523,523.9,522.8,523.8,197
20121201|2012-08-21 22:00,22,523.8,523.9,523.6,523.9,205
20121201|2012-08-21 22:30,22,523.9,524.9,523.8,524.8,361
20121201|2012-08-21 23:00,22,525,525.8,524.9,525.5,111
20121201|2012-08-21 23:30,22,525.7,525.7,525.3,525.6,11
20121201|2012-08-22 00:00,22,525.4,525.4,525.1,525.3,13
20121201|2012-08-22 00:30,22,525.2,525.2,523.7,524.6,74
20121201|2012-08-22 01:00,22,524.3,525.2,524.3,524.6,24
20121201|2012-08-22 01:30,22,524.6,525,523.5,523.7,77
20121201|2012-08-22 02:00,22,523.5,524.1,522.3,522.8,88
20121201|2012-08-22 02:30,22,522.5,522.9,522.5,522.9,5
20121201|2012-08-22 03:00,22,522.5,523.2,522.3,522.5,71
20121201|2012-08-22 03:30,22,522.3,522.4,520.7,520.8,155
20121201|2012-08-22 04:00,22,520.8,521.4,520.6,521.1,119
20121201|2012-08-22 04:30,22,521,521.3,520.7,521.1,46
20121201|2012-08-22 05:00,22,521.1,522,520.9,521.7,184
20121201|2012-08-22 05:30,22,521.5,521.5,520.3,520.3,147
20121201|2012-08-22 06:00,22,520.3,520.5,519,519.7,304
20121201|2012-08-22 06:30,22,519.6,521.9,519.4,520.8,151
20121201|2012-08-22 07:00,22,521,521.3,520.3,520.7,122
20121201|2012-08-22 07:30,22,521,522.9,521,522.6,94
20121201|2012-08-22 08:00,22,522.3,524.2,522.3,522.5,393
20121201|2012-08-22 08:30,22,522.4,523.3,521.8,522,413
20121201|2012-08-22 09:00,22,522,523.2,521.2,522.6,998
20121201|2012-08-22 09:30,22,522.7,522.7,517,519.2,6933
20121201|2012-08-22 10:00,22,519,519.7,517.4,518.2,2710
20121201|2012-08-22 10:30,22,518,521.3,517.5,519.1,2308
20121201|2012-08-22 11:00,22,519,519.8,518.1,518.7,1755
20121201|2012-08-22 11:30,22,518.7,519.3,517.7,518.9,1604
20121201|2012-08-22 12:00,22,518.8,519.1,516.7,517.4,1805
20121201|2012-08-22 12:30,22,517.4,518.3,515.8,517.9,2492
20121201|2012-08-22 13:00,22,517.9,518.7,517.3,518,595
20121201|2012-08-22 13:30,22,518,520.5,517.8,519.8,2995
20121201|2012-08-22 17:00,23,519.7,521.5,519.5,521,185
20121201|2012-08-22 17:30,23,520.4,521.4,520.2,521.4,30
20121201|2012-08-22 18:00,23,521.7,521.9,521.4,521.6,26
20121201|2012-08-22 18:30,23,521.9,522.4,521.7,522.4,76
20121201|2012-08-22 19:00,23,522.1,523.4,522.1,522.8,137
20121201|2012-08-22 19:30,23,522.8,523.7,522.3,523.5,111
20121201|2012-08-22 20:00,23,523.5,525.8,523.5,525.7,420
20121201|2012-08-22 20:30,23,525.8,526.1,524.9,524.9,208
20121201|2012-08-22 21:00,23,525,525,523.6,523.7,140
20121201|2012-08-22 21:30,23,523.7,524,521.5,522.7,177
20121201|2012-08-22 22:00,23,523,524,523,523.8,43
20121201|2012-08-22 22:30,23,523.9,523.9,522.9,523.3,19
20121201|2012-08-22 23:00,23,523.3,523.3,522.4,522.5,39
20121201|2012-08-22 23:30,23,522.8,523.3,522.1,522.8,35
20121201|2012-08-23 00:00,23,522.4,523.4,522.4,523.1,58
20121201|2012-08-23 00:30,23,523.3,523.4,522.8,522.8,24
20121201|2012-08-23 01:00,23,522.9,523,522.5,522.5,73
20121201|2012-08-23 01:30,23,522.8,522.8,520.6,521.7,145
20121201|2012-08-23 02:00,23,521.3,521.8,520.8,521.7,74
20121201|2012-08-23 02:30,23,521.2,521.9,521.1,521.2,55
20121201|2012-08-23 03:00,23,521.4,521.4,518.3,519.2,309
20121201|2012-08-23 03:30,23,519.2,520,518.3,519.1,195
20121201|2012-08-23 04:00,23,518.5,519.6,518.5,519,94
20121201|2012-08-23 04:30,23,518.8,519.2,518.2,519.2,101
20121201|2012-08-23 05:00,23,519.3,519.9,519.1,519.5,94
20121201|2012-08-23 05:30,23,519.5,520.4,519.1,520.3,111
20121201|2012-08-23 06:00,23,520.3,521.5,520.2,521.5,200
20121201|2012-08-23 06:30,23,521.4,522.7,520.9,521.2,198
20121201|2012-08-23 07:00,23,521.2,522,520,522,274
20121201|2012-08-23 07:30,23,521.6,522.2,520.3,520.3,397
20121201|2012-08-23 08:00,23,520.3,525.1,520,525,1261
20121201|2012-08-23 08:30,23,524.8,524.9,522.1,522.4,935
20121201|2012-08-23 09:00,23,522.4,522.8,521,521.8,1487
20121201|2012-08-23 09:30,23,521.9,523.2,519.5,519.5,4107
20121201|2012-08-23 10:00,23,519.6,519.9,516.5,516.9,3834
20121201|2012-08-23 10:30,23,517,517,513.4,515.6,3210
20121201|2012-08-23 11:00,23,515.6,516.6,514.4,515.6,2056
20121201|2012-08-23 11:30,23,515.5,515.7,511.7,511.7,2186
20121201|2012-08-23 12:00,23,511.9,513.7,511,513.3,2438
20121201|2012-08-23 12:30,23,513.5,514.7,512.7,513.5,2039
20121201|2012-08-23 13:00,23,513.3,514.9,512.6,513.6,1085
20121201|2012-08-23 13:30,23,513.5,515.7,512.8,514.8,2149
20121201|2012-08-23 17:00,24,515.3,516.9,515.3,516.4,113
20121201|2012-08-23 17:30,24,516.1,516.9,516.1,516.8,21
20121201|2012-08-23 18:00,24,516.8,516.8,515,515.2,91
20121201|2012-08-23 18:30,24,515.1,515.7,514.7,515.7,123
20121201|2012-08-23 19:00,24,514.9,515.8,514.9,515.6,12
20121201|2012-08-23 19:30,24,515.9,516.5,514.3,516.2,83
20121201|2012-08-23 20:00,24,516,518.5,515.7,518.5,390
20121201|2012-08-23 20:30,24,518.2,518.6,517.6,518.2,89
20121201|2012-08-23 21:00,24,518.3,519.3,518.1,518.1,170
20121201|2012-08-23 21:30,24,518.4,519.3,518,519.2,109
20121201|2012-08-23 22:00,24,519.2,519.9,518.6,519.9,96
20121201|2012-08-23 22:30,24,519.6,519.6,519,519.1,20
20121201|2012-08-23 23:00,24,519.5,521,519.5,519.8,297
20121201|2012-08-23 23:30,24,520.4,520.5,520,520.3,45
20121201|2012-08-24 00:00,24,520.5,520.8,520.1,520.5,65
20121201|2012-08-24 00:30,24,520.6,522.1,520.6,521.1,230
20121201|2012-08-24 01:00,24,521.1,521.2,520,521.2,178
20121201|2012-08-24 01:30,24,521.2,521.2,520.7,521.1,39
20121201|2012-08-24 02:00,24,521.2,521.8,520,520.2,155
20121201|2012-08-24 02:30,24,520.7,521,520.1,520.1,24
20121201|2012-08-24 03:00,24,520.3,520.3,519.3,520.1,60
20121201|2012-08-24 03:30,24,520.1,521.5,519.7,521.2,126
20121201|2012-08-24 04:00,24,521.1,522,519.3,519.4,108
20121201|2012-08-24 04:30,24,519.3,520.2,519.1,520,83
20121201|2012-08-24 05:00,24,519.8,519.8,518.7,519.3,131
20121201|2012-08-24 05:30,24,519.3,521.1,519.2,520.6,230
20121201|2012-08-24 06:00,24,520.7,521.5,520.7,520.7,94
20121201|2012-08-24 06:30,24,520.6,521,519.7,520.2,249
20121201|2012-08-24 07:00,24,520.5,520.5,519.7,520.1,118
20121201|2012-08-24 07:30,24,520.2,520.4,518.7,519.7,206
20121201|2012-08-24 08:00,24,519.7,523,519.6,520.7,627
20121201|2012-08-24 08:30,24,520.6,521.7,520.3,521.7,264
20121201|2012-08-24 09:00,24,521.5,522.2,520.8,521.7,694
20121201|2012-08-24 09:30,24,521.9,522.8,520.5,521.9,2993
20121201|2012-08-24 10:00,24,521.8,522.1,518.9,519.2,3360
20121201|2012-08-24 10:30,24,519.1,519.1,516,517.9,3063
20121201|2012-08-24 11:00,24,517.8,519.2,516.7,518.3,1440
20121201|2012-08-24 11:30,24,518.3,519.7,517.7,519.2,936
20121201|2012-08-24 12:00,24,519.2,520.9,519,520.6,1785
20121201|2012-08-24 12:30,24,520.6,521.6,519.8,521.5,1692
20121201|2012-08-24 13:00,24,521.6,523.7,521,523,1952
20121201|2012-08-24 13:30,24,523.2,523.4,520.9,523.1,1776
20121201|2012-08-26 17:00,27,525.3,529.7,525.1,527.5,1079
20121201|2012-08-26 17:30,27,527.2,529.8,526.8,529.7,203
20121201|2012-08-26 18:00,27,529.7,529.8,529,529.1,55
20121201|2012-08-26 18:30,27,529,529.8,529,529.7,60
20121201|2012-08-26 19:00,27,529.8,531.9,529.8,531.2,309
20121201|2012-08-26 19:30,27,531.2,531.9,530,530.8,247
20121201|2012-08-26 20:00,27,530.9,531.9,530,530,270
20121201|2012-08-26 20:30,27,529.9,530.4,529.7,530.2,74
20121201|2012-08-26 21:00,27,530.2,530.5,529.4,529.4,88
20121201|2012-08-26 21:30,27,529.4,530,529,529.8,72
20121201|2012-08-26 22:00,27,529.7,530.9,529.3,530.3,106
20121201|2012-08-26 22:30,27,530.6,530.9,530.6,530.9,22
20121201|2012-08-26 23:00,27,530.9,530.9,530.5,530.5,14
20121201|2012-08-26 23:30,27,530.5,530.9,530.3,530.7,39
20121201|2012-08-27 00:00,27,530.6,530.9,530.4,530.5,47
20121201|2012-08-27 00:30,27,530.6,531,530.4,531,87
20121201|2012-08-27 01:00,27,531,531,530.5,530.8,57
20121201|2012-08-27 01:30,27,530.7,530.9,527.8,528.3,225
20121201|2012-08-27 02:00,27,528.6,530.3,528.6,529.3,155
20121201|2012-08-27 02:30,27,529.8,529.8,528.2,529,19
20121201|2012-08-27 03:00,27,528.6,529.1,528.6,528.9,5
20121201|2012-08-27 03:30,27,528.9,529,527.2,527.9,149
20121201|2012-08-27 04:00,27,527.6,528.2,527,527.1,111
20121201|2012-08-27 04:30,27,527.1,528.1,527,528,131
20121201|2012-08-27 05:00,27,528.1,529.7,528.1,529.1,241
20121201|2012-08-27 05:30,27,528.7,528.8,527.4,527.6,123
20121201|2012-08-27 06:00,27,527.6,527.8,527,527.5,111
20121201|2012-08-27 06:30,27,527.2,527.4,524.7,525.8,372
20121201|2012-08-27 07:00,27,526,526,524.8,525.5,432
20121201|2012-08-27 07:30,27,525.6,525.9,524.5,525.4,441
20121201|2012-08-27 08:00,27,525.3,525.8,523.4,524.1,823
20121201|2012-08-27 08:30,27,524.3,525.2,523.8,524,546
20121201|2012-08-27 09:00,27,524.2,525.9,524.2,525.6,525
20121201|2012-08-27 09:30,27,525.7,525.9,520.9,523.8,5048
20121201|2012-08-27 10:00,27,523.7,524.5,518.8,519.8,3831
20121201|2012-08-27 10:30,27,519.8,519.9,515.3,517,5553
20121201|2012-08-27 11:00,27,517,518.3,516.7,517.7,1642
20121201|2012-08-27 11:30,27,517.7,519.9,517.2,519.1,2649
20121201|2012-08-27 12:00,27,519.1,519.8,517.8,517.8,961
20121201|2012-08-27 12:30,27,517.9,518.8,516.1,516.4,2237
20121201|2012-08-27 13:00,27,516.5,517.3,515.8,517.3,1204
20121201|2012-08-27 13:30,27,517.3,519.7,516.8,519.6,1530
20121201|2012-08-27 17:00,28,519.7,521.7,519.4,521.4,238
20121201|2012-08-27 17:30,28,521.1,521.3,519.9,519.9,140
20121201|2012-08-27 18:00,28,519.9,520.1,518.5,519.1,88
20121201|2012-08-27 18:30,28,519.2,519.6,517.5,517.6,97
20121201|2012-08-27 19:00,28,517.2,519.1,517.1,518.9,97
20121201|2012-08-27 19:30,28,518.9,521,518.9,521,84
20121201|2012-08-27 20:00,28,520.9,522,520.7,521.3,344
20121201|2012-08-27 20:30,28,521.6,522.2,521,521.7,170
20121201|2012-08-27 21:00,28,521.7,522.2,520.8,521,115
20121201|2012-08-27 21:30,28,521,521.3,520.2,520.7,193
20121201|2012-08-27 22:00,28,520.7,520.8,519.1,519.5,205
20121201|2012-08-27 22:30,28,519.5,519.9,519.5,519.8,36
20121201|2012-08-27 23:00,28,519.6,520.3,519.6,520.1,51
20121201|2012-08-27 23:30,28,520.1,521,520.1,520.5,96
20121201|2012-08-28 00:00,28,520.2,520.9,519.8,520.5,38
20121201|2012-08-28 00:30,28,520.5,521,520,520.7,83
20121201|2012-08-28 01:00,28,520.7,520.7,518.7,519,292
20121201|2012-08-28 01:30,28,519,519,518,518.3,146
20121201|2012-08-28 02:00,28,518.4,518.5,515.4,517,625
20121201|2012-08-28 02:30,28,517,518.1,516.7,517.8,86
20121201|2012-08-28 03:00,28,518,518.2,516.9,517.2,130
20121201|2012-08-28 03:30,28,517,517.2,516.6,516.6,55
20121201|2012-08-28 04:00,28,517.1,518.5,517.1,518.4,130
20121201|2012-08-28 04:30,28,518.5,518.7,518.2,518.6,37
20121201|2012-08-28 05:00,28,518.4,518.9,518,518.2,53
20121201|2012-08-28 05:30,28,518.5,518.8,518.1,518.2,27
20121201|2012-08-28 06:00,28,518.4,518.5,517.2,517.3,87
20121201|2012-08-28 06:30,28,517.3,517.4,516.4,516.7,64
20121201|2012-08-28 07:00,28,516.7,517.5,514.7,514.7,681
20121201|2012-08-28 07:30,28,514.8,515.9,513.4,515.6,1166
20121201|2012-08-28 08:00,28,515.6,516.5,514.5,515.2,523
20121201|2012-08-28 08:30,28,515.1,515.1,513.3,514,1325
20121201|2012-08-28 09:00,28,514.5,516.3,513.9,516.1,767
20121201|2012-08-28 09:30,28,516,518.9,515.2,518,4877
20121201|2012-08-28 10:00,28,518,518.5,516.7,518.1,2154
20121201|2012-08-28 10:30,28,518.3,522.7,517.7,522.4,3415
20121201|2012-08-28 11:00,28,522.4,525.1,521.7,524.1,4515
20121201|2012-08-28 11:30,28,523.9,524,522.1,522.9,1752
20121201|2012-08-28 12:00,28,523,523.6,521.7,522.2,1393
20121201|2012-08-28 12:30,28,522,523.2,521.6,523,1170
20121201|2012-08-28 13:00,28,523.1,523.3,520.6,521.7,1232
20121201|2012-08-28 13:30,28,521.7,523,519.6,523,2313
20121201|2012-08-28 17:00,29,522.1,523.3,521.3,522.9,123
20121201|2012-08-28 17:30,29,523,523,522.2,522.2,69
20121201|2012-08-28 18:00,29,522.2,522.5,521.6,521.6,34
20121201|2012-08-28 18:30,29,521.5,521.8,520.3,520.4,60
20121201|2012-08-28 19:00,29,520.5,520.5,520.3,520.3,20
20121201|2012-08-28 19:30,29,520.3,521.6,519.9,521.3,84
20121201|2012-08-28 20:00,29,521.5,523.2,521.2,522.9,166
20121201|2012-08-28 20:30,29,522.7,522.8,521.7,521.9,113
20121201|2012-08-28 21:00,29,521.7,522.7,521.7,522.7,73
20121201|2012-08-28 21:30,29,522.9,523,522.2,523,39
20121201|2012-08-28 22:00,29,522.8,523.1,522.3,523.1,35
20121201|2012-08-28 22:30,29,522.8,523.3,522.7,523.3,59
20121201|2012-08-28 23:00,29,523.1,524.1,522.7,524.1,129
20121201|2012-08-28 23:30,29,523.7,524.4,523.7,524.4,97
20121201|2012-08-29 00:00,29,524.3,524.5,522.8,523,73
20121201|2012-08-29 00:30,29,523,523.4,521.7,522,192
20121201|2012-08-29 01:00,29,521.6,523.4,520.3,523.1,363
20121201|2012-08-29 01:30,29,523.1,524.8,522.1,524.8,243
20121201|2012-08-29 02:00,29,524.5,525.9,524.5,525.3,385
20121201|2012-08-29 02:30,29,525.3,527.6,525,526.6,518
20121201|2012-08-29 03:00,29,526.6,527.9,526.6,527.6,142
20121201|2012-08-29 03:30,29,527.5,528.2,526.6,527.2,537
20121201|2012-08-29 04:00,29,527.1,527.6,526.3,526.5,258
20121201|2012-08-29 04:30,29,526.4,527.2,526.4,527,149
20121201|2012-08-29 05:00,29,527,527,526.3,526.3,104
20121201|2012-08-29 05:30,29,526.5,526.8,526.3,526.7,85
20121201|2012-08-29 06:00,29,526.6,527.2,526.3,526.9,135
20121201|2012-08-29 06:30,29,527,527,525.9,526,242
20121201|2012-08-29 07:00,29,526.2,526.2,523.8,524.5,879
20121201|2012-08-29 07:30,29,524.5,525.8,524,525.6,453
20121201|2012-08-29 08:00,29,525.4,527.2,524.8,525.1,392
20121201|2012-08-29 08:30,29,525.4,525.7,521.7,521.9,885
20121201|2012-08-29 09:00,29,522,524.5,522,524,349
20121201|2012-08-29 09:30,29,524.1,524.4,521.9,524,3779
20121201|2012-08-29 10:00,29,524.2,525,522.7,524.3,1589
20121201|2012-08-29 10:30,29,524.4,525.8,524,524.3,1851
20121201|2012-08-29 11:00,29,524.3,524.8,523.3,524.6,1798
20121201|2012-08-29 11:30,29,524.5,527.8,524.5,525.4,3197
20121201|2012-08-29 12:00,29,525.5,526.3,524.1,525.1,1218
20121201|2012-08-29 12:30,29,525.2,527.9,524.9,526.7,2187
20121201|2012-08-29 13:00,29,526.7,527.3,525.8,526.5,601
20121201|2012-08-29 13:30,29,526.5,530.6,526.1,529.6,3021
20121201|2012-08-29 17:00,30,530.1,530.9,529.1,529.1,223
20121201|2012-08-29 17:30,30,529,529.4,528.8,529,65
20121201|2012-08-29 18:00,30,529.3,529.5,528.7,529,46
20121201|2012-08-29 18:30,30,528.7,528.9,528.3,528.6,34
20121201|2012-08-29 19:00,30,529.2,529.4,528.9,528.9,8
20121201|2012-08-29 19:30,30,528.7,528.8,528,528.3,68
20121201|2012-08-29 20:00,30,528.3,528.5,524.7,525.4,530
20121201|2012-08-29 20:30,30,525,526.5,525,525.5,202
20121201|2012-08-29 21:00,30,525.7,526.7,525.4,526.5,43
20121201|2012-08-29 21:30,30,526.8,527.7,526.7,527.5,80
20121201|2012-08-29 22:00,30,527.3,528.4,527.1,528.4,51
20121201|2012-08-29 22:30,30,528.2,528.4,527.8,528.2,27
20121201|2012-08-29 23:00,30,528.1,528.3,528.1,528.3,5
20121201|2012-08-29 23:30,30,528.3,528.8,528.3,528.8,28
20121201|2012-08-30 00:00,30,528.8,528.9,528.5,528.7,13
20121201|2012-08-30 00:30,30,528.2,529.3,527.6,528.3,114
20121201|2012-08-30 01:00,30,528.4,529.1,527.9,528.4,58
20121201|2012-08-30 01:30,30,528.7,529.4,528.6,529,71
20121201|2012-08-30 02:00,30,529.1,529.4,527.9,528.7,191
20121201|2012-08-30 02:30,30,528.7,528.8,527.7,527.7,61
20121201|2012-08-30 03:00,30,528.1,529,528.1,529,51
20121201|2012-08-30 03:30,30,528.7,529.4,528.4,528.7,60
20121201|2012-08-30 04:00,30,529.1,529.6,528.9,529.6,126
20121201|2012-08-30 04:30,30,529.4,529.9,529.2,529.7,230
20121201|2012-08-30 05:00,30,529.7,529.9,529,529.1,65
20121201|2012-08-30 05:30,30,529.3,530.2,529.2,529.8,218
20121201|2012-08-30 06:00,30,530.1,530.7,529.5,529.5,119
20121201|2012-08-30 06:30,30,529.5,531.4,529.5,530.8,338
20121201|2012-08-30 07:00,30,531,531.4,530.3,530.7,437
20121201|2012-08-30 07:30,30,530.7,534.5,530.6,532.2,1271
20121201|2012-08-30 08:00,30,532.1,532.3,531.2,532.1,567
20121201|2012-08-30 08:30,30,532.2,535.2,532,532.9,1636
20121201|2012-08-30 09:00,30,532.9,534.6,532.5,533.2,880
20121201|2012-08-30 09:30,30,533.2,534.2,530.1,531.3,5424
20121201|2012-08-30 10:00,30,531.2,536.7,531.1,536.1,3571
20121201|2012-08-30 10:30,30,536.1,537.7,535.8,536.6,3888
20121201|2012-08-30 11:00,30,536.7,538.9,536.3,536.9,2600
20121201|2012-08-30 11:30,30,537,538.6,536.6,537.9,2325
20121201|2012-08-30 12:00,30,538,538.2,536.9,537.4,1698
20121201|2012-08-30 12:30,30,537.5,538,534.3,534.6,2134
20121201|2012-08-30 13:00,30,534.6,535.7,534,534.8,1446
20121201|2012-08-30 13:30,30,534.7,536.6,534.6,534.7,2357
20121201|2012-08-30 17:00,31,536,536.1,533.2,533.5,418
20121201|2012-08-30 17:30,31,533.7,533.8,533.6,533.7,16
20121201|2012-08-30 18:00,31,533.8,534.7,533.7,534.7,147
20121201|2012-08-30 18:30,31,534.7,535.3,534.2,534.6,70
20121201|2012-08-30 19:00,31,534.6,534.6,534.1,534.1,21
20121201|2012-08-30 19:30,31,534,534.1,532.5,532.6,142
20121201|2012-08-30 20:00,31,532.6,532.6,531.1,531.3,654
20121201|2012-08-30 20:30,31,531.2,531.6,530.3,531.2,159
20121201|2012-08-30 21:00,31,531,531.1,530.6,531,27
20121201|2012-08-30 21:30,31,531.2,532.6,531,532.6,117
20121201|2012-08-30 22:00,31,532.5,532.5,530.3,530.5,139
20121201|2012-08-30 22:30,31,530.6,531.2,530.5,531.2,35
20121201|2012-08-30 23:00,31,530.8,531.9,530.8,531.8,19
20121201|2012-08-30 23:30,31,531.9,532.2,531.7,531.7,16
20121201|2012-08-31 00:00,31,531.8,533,531.8,532.2,49
20121201|2012-08-31 00:30,31,532.1,532.2,530.8,531.1,198
20121201|2012-08-31 01:00,31,530.7,531.5,530.4,531,85
20121201|2012-08-31 01:30,31,531.1,532.1,531,531.4,115
20121201|2012-08-31 02:00,31,531.2,533.8,531.2,533.6,115
20121201|2012-08-31 02:30,31,532.9,533.8,532.9,533.4,63
20121201|2012-08-31 03:00,31,533.6,535,533.4,534.6,126
20121201|2012-08-31 03:30,31,534.1,534.4,533.6,533.8,50
20121201|2012-08-31 04:00,31,533.7,534,532,532.8,173
20121201|2012-08-31 04:30,31,532.5,533.1,532.3,533,88
20121201|2012-08-31 05:00,31,533.1,534,533.1,534,110
20121201|2012-08-31 05:30,31,533.8,534.2,533.4,533.5,38
20121201|2012-08-31 06:00,31,533.4,534.2,533,534.2,86
20121201|2012-08-31 06:30,31,534.3,534.8,534,534.6,59
20121201|2012-08-31 07:00,31,534.8,535,533.3,533.3,249
20121201|2012-08-31 07:30,31,533.2,533.4,532.3,533.1,191
20121201|2012-08-31 08:00,31,533.3,533.8,532,532.8,358
20121201|2012-08-31 08:30,31,532.7,532.7,531,532.6,872
20121201|2012-08-31 09:00,31,532.7,533.3,531.1,532.3,835
20121201|2012-08-31 09:30,31,532.3,533.7,529.9,531.8,3838
20121201|2012-08-31 10:00,31,531.9,534.2,531.6,532.8,2738
20121201|2012-08-31 10:30,31,532.7,532.7,530.2,531.1,3510
20121201|2012-08-31 11:00,31,531.1,532.7,530.7,532.6,1454
20121201|2012-08-31 11:30,31,532.5,533.5,531.8,532.4,911
20121201|2012-08-31 12:00,31,532.3,533.5,531.6,533,1043
20121201|2012-08-31 12:30,31,532.8,533.8,532.2,532.6,1199
20121201|2012-08-31 13:00,31,532.6,533.2,532.1,532.7,1055
20121201|2012-08-31 13:30,31,532.7,534.6,532.4,533,3225
20121201|2012-09-03 19:00,4,536.8,539,535.8,537.9,559
20121201|2012-09-03 19:30,4,537.8,538.1,537.3,538,228
20121201|2012-09-03 20:00,4,538,540,537.9,539.6,627
20121201|2012-09-03 20:30,4,539.6,540.7,539.2,540.5,183
20121201|2012-09-03 21:00,4,540,540.7,539.8,539.9,67
20121201|2012-09-03 21:30,4,539.9,540.6,539.5,540,171
20121201|2012-09-03 22:00,4,540.5,540.6,539.8,540.6,85
20121201|2012-09-03 22:30,4,540.4,540.7,539.8,540.1,29
20121201|2012-09-03 23:00,4,540.2,540.3,540,540.3,19
20121201|2012-09-03 23:30,4,540.6,540.6,540.6,540.6,1
20121201|2012-09-04 00:00,4,540.4,540.4,539.3,540.1,56
20121201|2012-09-04 00:30,4,540.1,540.8,539.3,540.5,146
20121201|2012-09-04 01:00,4,540.4,540.6,539.3,539.3,90
20121201|2012-09-04 01:30,4,539.2,540.3,538.7,539.8,134
20121201|2012-09-04 02:00,4,539.7,540.8,537.9,538.4,266
20121201|2012-09-04 02:30,4,538.9,539.5,538.6,538.6,107
20121201|2012-09-04 03:00,4,538.6,539,538,538.4,135
20121201|2012-09-04 03:30,4,538.4,539,538.4,538.7,41
20121201|2012-09-04 04:00,4,539,539.7,538.8,539.5,91
20121201|2012-09-04 04:30,4,539.7,540,539.6,539.8,79
20121201|2012-09-04 05:00,4,539.8,540,539.7,540,80
20121201|2012-09-04 05:30,4,540,540,539,539.3,149
20121201|2012-09-04 06:00,4,539.2,539.3,538.5,539,86
20121201|2012-09-04 06:30,4,539,539.4,538.5,539.1,63
20121201|2012-09-04 07:00,4,539.4,539.5,538.4,538.5,64
20121201|2012-09-04 07:30,4,538.8,538.8,537.6,537.7,375
20121201|2012-09-04 08:00,4,537.7,539.3,537.5,538.5,287
20121201|2012-09-04 08:30,4,538.6,539.2,538.5,539.1,248
20121201|2012-09-04 09:00,4,539.1,539.2,537,537.5,663
20121201|2012-09-04 09:30,4,537.7,540.2,536.5,539.6,5061
20121201|2012-09-04 10:00,4,539.7,541.8,539,539.3,3726
20121201|2012-09-04 10:30,4,539.6,540,537.9,538.9,1862
20121201|2012-09-04 11:00,4,538.8,539.3,534.8,536.1,3753
20121201|2012-09-04 11:30,4,536,536.4,534.6,534.7,1250
20121201|2012-09-04 12:00,4,534.7,535,533.1,534.5,2913
20121201|2012-09-04 12:30,4,534.6,535.1,531.8,533.8,2335
20121201|2012-09-04 13:00,4,533.9,535.2,533.1,533.4,1152
20121201|2012-09-04 13:30,4,533.2,534.5,532.5,532.5,2731
20121201|2012-09-04 17:00,5,533,533,531.7,531.7,263
20121201|2012-09-04 17:30,5,531.8,532.7,531.8,532.7,31
20121201|2012-09-04 18:00,5,532.9,533.4,532.7,532.7,70
20121201|2012-09-04 18:30,5,532.7,533,532.5,532.5,33
20121201|2012-09-04 19:00,5,532.5,532.9,532.4,532.7,116
20121201|2012-09-04 19:30,5,532.8,533.9,532.7,533.6,97
20121201|2012-09-04 20:00,5,533.1,533.9,532.7,533.1,131
20121201|2012-09-04 20:30,5,533.7,534.1,533.5,534.1,49
20121201|2012-09-04 21:00,5,533.8,533.8,533.2,533.4,10
20121201|2012-09-04 21:30,5,533.3,533.4,532.8,532.9,47
20121201|2012-09-04 22:00,5,533.2,533.4,532.3,533,63
20121201|2012-09-04 22:30,5,533.2,533.3,533.1,533.3,10
20121201|2012-09-04 23:00,5,533.3,533.6,533.3,533.4,13
20121201|2012-09-04 23:30,5,533.3,533.5,533.1,533.3,67
20121201|2012-09-05 00:00,5,533.3,533.5,533.2,533.2,36
20121201|2012-09-05 00:30,5,533.2,533.4,532.9,533,51
20121201|2012-09-05 01:00,5,532.9,533.2,532.7,532.8,86
20121201|2012-09-05 01:30,5,532.7,533,531.7,531.8,193
20121201|2012-09-05 02:00,5,532,532,530.8,531.5,379
20121201|2012-09-05 02:30,5,531.5,531.8,531.2,531.8,99
20121201|2012-09-05 03:00,5,531.6,531.6,530.4,530.4,208
20121201|2012-09-05 03:30,5,530.5,532.4,530.1,531.8,233
20121201|2012-09-05 04:00,5,531.8,532.6,531.8,532,110
20121201|2012-09-05 04:30,5,532.1,532.3,531.6,531.6,32
20121201|2012-09-05 05:00,5,531.6,532,531.6,532,134
20121201|2012-09-05 05:30,5,531.8,532.2,531.7,531.9,154
20121201|2012-09-05 06:00,5,531.8,531.9,531,531.3,78
20121201|2012-09-05 06:30,5,531.7,533.5,531.7,533.3,235
20121201|2012-09-05 07:00,5,533.2,533.4,531.7,531.9,212
20121201|2012-09-05 07:30,5,531.8,531.9,531,531.3,188
20121201|2012-09-05 08:00,5,531.2,532.6,531.2,531.9,227
20121201|2012-09-05 08:30,5,532,532.7,530,531.3,609
20121201|2012-09-05 09:00,5,531,531.2,530.3,530.9,899
20121201|2012-09-05 09:30,5,530.9,531.2,525.4,526.7,7469
20121201|2012-09-05 10:00,5,526.6,528,526.3,527.3,1452
20121201|2012-09-05 10:30,5,527.3,528.4,526.8,527.4,1857
20121201|2012-09-05 11:00,5,527.3,527.4,525.4,525.5,2911
20121201|2012-09-05 11:30,5,525.4,525.7,523.3,524.8,3528
20121201|2012-09-05 12:00,5,524.8,525.5,524.2,524.5,1408
20121201|2012-09-05 12:30,5,524.4,525.7,524,525.3,1447
20121201|2012-09-05 13:00,5,525.2,526.8,525.2,526,1790
20121201|2012-09-05 13:30,5,526.2,526.7,524.5,525.6,2357
20121201|2012-09-05 17:00,6,526,526.1,523.1,523.4,245
20121201|2012-09-05 17:30,6,523.4,524.2,522.5,523,213
20121201|2012-09-05 18:00,6,522.7,522.7,521.6,522.1,101
20121201|2012-09-05 18:30,6,522.3,522.3,520.3,520.6,182
20121201|2012-09-05 19:00,6,520.6,521.2,519.7,521.2,404
20121201|2012-09-05 19:30,6,521.1,522.1,520.4,521,204
20121201|2012-09-05 20:00,6,521,522.4,519.5,521.2,482
20121201|2012-09-05 20:30,6,521.2,522.3,520.4,522,190
20121201|2012-09-05 21:00,6,522.1,522.6,520.7,521.1,161
20121201|2012-09-05 21:30,6,521.1,522.8,521,522.7,160
20121201|2012-09-05 22:00,6,522.5,522.8,522.1,522.3,64
20121201|2012-09-05 22:30,6,522.3,522.8,522.1,522.5,163
20121201|2012-09-05 23:00,6,522.5,522.8,522.5,522.8,12
20121201|2012-09-05 23:30,6,522.7,522.8,522.3,522.3,15
20121201|2012-09-06 00:00,6,522.4,522.6,522,522.4,12
20121201|2012-09-06 00:30,6,522.5,522.8,522.5,522.7,4
20121201|2012-09-06 01:00,6,522.6,523.5,522.6,523.4,96
20121201|2012-09-06 01:30,6,523.3,523.6,521.7,522.6,135
20121201|2012-09-06 02:00,6,522.6,523.4,522.3,523.1,81
20121201|2012-09-06 02:30,6,523.2,524.2,523.2,523.9,128
20121201|2012-09-06 03:00,6,524,525.9,523.9,525.9,433
20121201|2012-09-06 03:30,6,526,527.2,525.7,525.8,371
20121201|2012-09-06 04:00,6,525.7,526,524.7,525.8,180
20121201|2012-09-06 04:30,6,525.5,526.9,525.5,526.3,225
20121201|2012-09-06 05:00,6,526.2,527,526.1,526.4,486
20121201|2012-09-06 05:30,6,526.5,526.9,526.1,526.9,189
20121201|2012-09-06 06:00,6,526.8,527.4,526.5,527.1,369
20121201|2012-09-06 06:30,6,527.1,527.5,525.1,525.7,433
20121201|2012-09-06 07:00,6,525.7,526.1,524.2,525.9,381
20121201|2012-09-06 07:30,6,525.9,526.1,524,524.6,600
20121201|2012-09-06 08:00,6,524.7,526.4,524.7,525.7,631
20121201|2012-09-06 08:30,6,525.7,526.8,525.5,526.2,755
20121201|2012-09-06 09:00,6,526.3,526.3,525.5,525.8,359
20121201|2012-09-06 09:30,6,525.9,529.5,524.6,528.6,4258
20121201|2012-09-06 10:00,6,528.7,529,525.1,528.1,3781
20121201|2012-09-06 10:30,6,528.2,529.8,527.3,529.1,2506
20121201|2012-09-06 11:00,6,529.2,529.4,527,527.8,1229
20121201|2012-09-06 11:30,6,527.7,528.2,525.8,527.3,1354
20121201|2012-09-06 12:00,6,527.4,529.3,527.2,528.7,1164
20121201|2012-09-06 12:30,6,529.1,529.5,528.5,529.1,800
20121201|2012-09-06 13:00,6,529.2,529.7,528.2,528.5,869
20121201|2012-09-06 13:30,6,528.7,529.4,527.4,527.7,1963
20121201|2012-09-06 17:00,7,527.4,527.9,526.5,527.2,74
20121201|2012-09-06 17:30,7,527,527.5,527,527.5,18
20121201|2012-09-06 18:00,7,527.6,527.8,527.3,527.5,14
20121201|2012-09-06 18:30,7,527.4,527.4,527.3,527.3,4
20121201|2012-09-06 19:00,7,527.4,527.4,526.7,527,12
20121201|2012-09-06 19:30,7,527,527,526.5,526.8,24
20121201|2012-09-06 20:00,7,526.6,527.5,524.5,527.5,298
20121201|2012-09-06 20:30,7,527,527,525.6,525.6,55
20121201|2012-09-06 21:00,7,525.6,526.5,525.1,525.8,95
20121201|2012-09-06 21:30,7,525.9,525.9,525,525.3,155
20121201|2012-09-06 22:00,7,525.3,525.8,524.6,525.8,102
20121201|2012-09-06 22:30,7,525.6,526.7,525.3,526.5,111
20121201|2012-09-06 23:00,7,526.2,526.2,525.6,525.6,42
20121201|2012-09-06 23:30,7,525.8,525.9,524.8,524.8,72
20121201|2012-09-07 00:00,7,524.8,525,524.6,524.9,21
20121201|2012-09-07 00:30,7,524.9,525.1,523.8,524.4,227
20121201|2012-09-07 01:00,7,524.3,525,524,525,153
20121201|2012-09-07 01:30,7,525,525.2,523.1,523.1,246
20121201|2012-09-07 02:00,7,523.8,524.8,523.8,524.3,149
20121201|2012-09-07 02:30,7,524.5,525.3,524.4,524.5,85
20121201|2012-09-07 03:00,7,524.5,525.8,523.5,525.7,474
20121201|2012-09-07 03:30,7,525.7,527.3,525.7,526.8,331
20121201|2012-09-07 04:00,7,526.8,527.2,526.7,527,40
20121201|2012-09-07 04:30,7,527,527.2,526.1,526.7,99
20121201|2012-09-07 05:00,7,526.4,527.5,526.4,527.5,118
20121201|2012-09-07 05:30,7,527.5,527.6,526.6,527,118
20121201|2012-09-07 06:00,7,526.8,527.4,526.7,527.1,41
20121201|2012-09-07 06:30,7,527.3,527.3,526.6,526.6,157
20121201|2012-09-07 07:00,7,526.9,527,526.3,526.6,161
20121201|2012-09-07 07:30,7,526.5,526.5,524.4,524.8,350
20121201|2012-09-07 08:00,7,524.7,525.1,522.6,523.4,894
20121201|2012-09-07 08:30,7,523.4,525.1,522.9,524.4,507
20121201|2012-09-07 09:00,7,524.4,524.4,523.2,523.6,623
20121201|2012-09-07 09:30,7,523.6,526.6,523.1,525.5,3318
20121201|2012-09-07 10:00,7,525.5,525.8,523,523.4,2278
20121201|2012-09-07 10:30,7,523.3,529,522.4,527.2,4959
20121201|2012-09-07 11:00,7,527.2,532,526.6,531.4,3939
20121201|2012-09-07 11:30,7,531.6,532.1,529.6,530.5,1603
20121201|2012-09-07 12:00,7,530.9,531.5,529.5,531.4,1211
20121201|2012-09-07 12:30,7,531.4,532.5,530.5,532.3,1116
20121201|2012-09-07 13:00,7,532.3,533.2,530.4,530.7,1749
20121201|2012-09-07 13:30,7,530.6,530.9,525.7,526,2536
20121201|2012-09-09 17:00,10,524.9,525.5,520.1,523.5,638
20121201|2012-09-09 17:30,10,523.8,524.2,523.5,524.2,13
20121201|2012-09-09 18:00,10,524.1,524.3,523.2,523.9,67
20121201|2012-09-09 18:30,10,524,524.3,523.4,524.2,22
20121201|2012-09-09 19:00,10,523.9,523.9,522.8,522.8,51
20121201|2012-09-09 19:30,10,522.8,523.5,522,523.4,54
20121201|2012-09-09 20:00,10,523.3,524.8,523.3,523.6,158
20121201|2012-09-09 20:30,10,523.5,525,523.5,524.2,88
20121201|2012-09-09 21:00,10,524.1,524.1,523.3,523.6,61
20121201|2012-09-09 21:30,10,523.5,526,523.5,525.3,131
20121201|2012-09-09 22:00,10,525.6,526,524.7,525.1,20
20121201|2012-09-09 22:30,10,524.8,524.8,524.4,524.8,24
20121201|2012-09-09 23:00,10,524.4,525,524.4,524.5,35
20121201|2012-09-09 23:30,10,524.5,524.5,524.3,524.4,14
20121201|2012-09-10 00:00,10,524.4,524.9,524.3,524.9,3
20121201|2012-09-10 00:30,10,524.9,525.2,524.4,524.6,31
20121201|2012-09-10 01:00,10,524.6,525,524.5,525,7
20121201|2012-09-10 01:30,10,524.6,526.9,524.6,526.3,87
20121201|2012-09-10 02:00,10,526.6,528.4,526.1,528.4,229
20121201|2012-09-10 02:30,10,528.3,528.7,528,528.3,132
20121201|2012-09-10 03:00,10,528.3,529,528.3,528.8,86
20121201|2012-09-10 03:30,10,529,529,528.1,528.4,115
20121201|2012-09-10 04:00,10,528.3,528.5,526.1,527.1,298
20121201|2012-09-10 04:30,10,527.3,527.8,525.4,526.4,121
20121201|2012-09-10 05:00,10,526.4,529.3,525.8,528.7,739
20121201|2012-09-10 05:30,10,528.7,529,528.2,528.6,323
20121201|2012-09-10 06:00,10,528.8,529.2,528.1,528.3,113
20121201|2012-09-10 06:30,10,528.5,528.8,527.9,528.1,82
20121201|2012-09-10 07:00,10,528.1,528.8,527.8,528.7,94
20121201|2012-09-10 07:30,10,528.7,529,525.6,525.6,370
20121201|2012-09-10 08:00,10,525.6,526.1,524,525.6,617
20121201|2012-09-10 08:30,10,525.6,527.1,525.2,526.4,574
20121201|2012-09-10 09:00,10,526.4,526.6,525.4,526.5,518
20121201|2012-09-10 09:30,10,526.6,528.8,524.5,524.7,4095
20121201|2012-09-10 10:00,10,524.7,526.7,524.7,525.5,1721
20121201|2012-09-10 10:30,10,525.7,526,524.9,525,1096
20121201|2012-09-10 11:00,10,525,525.7,524.3,525.1,1386
20121201|2012-09-10 11:30,10,524.9,525.6,523.1,523.4,1623
20121201|2012-09-10 12:00,10,523.3,523.9,522.5,523.7,1611
20121201|2012-09-10 12:30,10,523.7,524.4,522.5,522.8,1576
20121201|2012-09-10 13:00,10,522.8,525,522.3,525,1203
20121201|2012-09-10 13:30,10,525,525.1,518.5,519.2,3894
20121201|2012-09-10 17:00,11,519.5,519.8,519.2,519.3,96
20121201|2012-09-10 17:30,11,519.4,519.4,518.6,518.7,59
20121201|2012-09-10 18:00,11,518.7,519.6,518.6,519.5,70
20121201|2012-09-10 18:30,11,519.6,520,519.5,519.7,47
20121201|2012-09-10 19:00,11,519.9,520.2,519.9,520.1,100
20121201|2012-09-10 19:30,11,520.1,520.9,520,520.4,116
20121201|2012-09-10 20:00,11,521.1,521.9,520.5,521.6,146
20121201|2012-09-10 20:30,11,522,522.3,518.3,518.8,295
20121201|2012-09-10 21:00,11,518.9,519.5,518.5,518.6,131
20121201|2012-09-10 21:30,11,518.9,519.3,518.1,518.4,153
20121201|2012-09-10 22:00,11,518.6,518.8,518,518.1,260
20121201|2012-09-10 22:30,11,518.1,518.2,517.9,518.2,109
20121201|2012-09-10 23:00,11,518.2,519,518.2,518.7,121
20121201|2012-09-10 23:30,11,518.8,519,518.7,518.8,20
20121201|2012-09-11 00:00,11,519,519.5,518.7,519,62
20121201|2012-09-11 00:30,11,519.4,519.4,517.8,518.6,282
20121201|2012-09-11 01:00,11,518.3,519,517.8,518.2,54
20121201|2012-09-11 01:30,11,518.6,519.5,518.1,519.4,196
20121201|2012-09-11 02:00,11,519.5,519.6,519,519.3,156
20121201|2012-09-11 02:30,11,519.1,519.6,518.5,519,347
20121201|2012-09-11 03:00,11,518.8,519.4,518.7,519.4,52
20121201|2012-09-11 03:30,11,519.4,519.6,519,519.4,207
20121201|2012-09-11 04:00,11,519.4,520,519.3,519.5,381
20121201|2012-09-11 04:30,11,519.3,520.4,519.1,520.1,268
20121201|2012-09-11 05:00,11,520.2,520.5,519.4,519.4,151
20121201|2012-09-11 05:30,11,519.5,520,519.1,519.6,147
20121201|2012-09-11 06:00,11,519.3,520.9,519.3,520.3,121
20121201|2012-09-11 06:30,11,520.3,520.6,519.7,519.7,55
20121201|2012-09-11 07:00,11,519.6,520.5,519.3,519.8,233
20121201|2012-09-11 07:30,11,520,520.1,518.3,519.6,487
20121201|2012-09-11 08:00,11,519.7,520.4,518.4,519.1,349
20121201|2012-09-11 08:30,11,519.1,519.6,518.1,519.4,566
20121201|2012-09-11 09:00,11,519.4,519.5,518.3,519,743
20121201|2012-09-11 09:30,11,519,519.4,516.4,517.6,3681
20121201|2012-09-11 10:00,11,517.7,518.2,515.2,517.4,3964
20121201|2012-09-11 10:30,11,517.3,518.8,517,518.8,1684
20121201|2012-09-11 11:00,11,518.8,520.8,518.7,519.4,2417
20121201|2012-09-11 11:30,11,519.2,519.4,517.1,518.4,2066
20121201|2012-09-11 12:00,11,518.2,518.9,517.7,518.2,1172
20121201|2012-09-11 12:30,11,518.2,518.2,515.7,515.8,2183
20121201|2012-09-11 13:00,11,515.9,517,515.2,515.5,980
20121201|2012-09-11 13:30,11,515.5,516.7,515,515.3,3202
20121201|2012-09-11 17:00,12,515.7,516.8,515,515.8,250
20121201|2012-09-11 17:30,12,515.5,515.5,514.7,514.8,133
20121201|2012-09-11 18:00,12,515.3,516,515.2,515.6,51
20121201|2012-09-11 18:30,12,515.7,516.4,515.4,515.5,50
20121201|2012-09-11 19:00,12,515.8,516.9,515.7,515.7,65
20121201|2012-09-11 19:30,12,516,516.9,515.6,516.3,54
20121201|2012-09-11 20:00,12,516.6,517.4,516.2,516.4,201
20121201|2012-09-11 20:30,12,516.4,517.9,516.4,517.9,118
20121201|2012-09-11 21:00,12,517.9,519.3,517.8,519.3,337
20121201|2012-09-11 21:30,12,519.2,520.5,519,519.2,361
20121201|2012-09-11 22:00,12,519,519.5,518.5,519.5,82
20121201|2012-09-11 22:30,12,519.7,520.9,519.7,520.5,119
20121201|2012-09-11 23:00,12,520.7,520.7,520,520.2,52
20121201|2012-09-11 23:30,12,520.5,520.5,520,520.2,12
20121201|2012-09-12 00:00,12,520.1,520.1,518.8,519.6,65
20121201|2012-09-12 00:30,12,519.3,520.4,519,519.6,47
20121201|2012-09-12 01:00,12,519.5,519.8,517.3,518,189
20121201|2012-09-12 01:30,12,518,519.5,518,519.4,81
20121201|2012-09-12 02:00,12,519.4,519.7,517.9,518.6,339
20121201|2012-09-12 02:30,12,518.4,518.7,517.7,518.5,72
20121201|2012-09-12 03:00,12,518.4,518.8,517.5,518,173
20121201|2012-09-12 03:30,12,518.1,518.6,518,518.6,62
20121201|2012-09-12 04:00,12,518.6,518.7,518.3,518.7,86
20121201|2012-09-12 04:30,12,518.9,518.9,517.2,517.2,615
20121201|2012-09-12 05:00,12,517.4,518.2,517.4,517.7,260
20121201|2012-09-12 05:30,12,517.7,518.5,516.5,518,597
20121201|2012-09-12 06:00,12,517.8,518.8,517.8,518.6,154
20121201|2012-09-12 06:30,12,518.6,518.6,517.8,518.1,356
20121201|2012-09-12 07:00,12,518.2,519.7,517.6,518,988
20121201|2012-09-12 07:30,12,518.3,526.9,511.2,519.5,6618
20121201|2012-09-12 08:00,12,519.7,520.3,516.8,519.2,1830
20121201|2012-09-12 08:30,12,519,524,519,523.4,1658
20121201|2012-09-12 09:00,12,523.5,528,523.4,524,3614
20121201|2012-09-12 09:30,12,524.1,530,522.5,528.9,5074
20121201|2012-09-12 10:00,12,528.7,530.2,528,530.1,2667
20121201|2012-09-12 10:30,12,530.2,532.9,529.6,531.7,3158
20121201|2012-09-12 11:00,12,531.7,533,529.8,530,2294
20121201|2012-09-12 11:30,12,530,532.6,529.7,532,1034
20121201|2012-09-12 12:00,12,532.1,533.5,530.7,531.1,1876
20121201|2012-09-12 12:30,12,531,533,531,533,1156
20121201|2012-09-12 13:00,12,533,533.6,530.7,531.5,1960
20121201|2012-09-12 13:30,12,531.6,532.9,529.7,532.6,3602
20121201|2012-09-12 17:00,13,532.1,533.4,532,532.6,152
20121201|2012-09-12 17:30,13,532.7,533.1,532.4,532.7,20
20121201|2012-09-12 18:00,13,532.8,533,531.8,532.5,88
20121201|2012-09-12 18:30,13,532.2,532.4,532.1,532.1,47
20121201|2012-09-12 19:00,13,532.3,532.3,531,531,76
20121201|2012-09-12 19:30,13,531,531.1,530.2,530.7,195
20121201|2012-09-12 20:00,13,530.5,531.6,530,531.4,324
20121201|2012-09-12 20:30,13,531.4,531.4,528.6,528.7,163
20121201|2012-09-12 21:00,13,528.8,530.5,528.5,530,180
20121201|2012-09-12 21:30,13,530,530.2,529.5,529.5,26
20121201|2012-09-12 22:00,13,529.4,529.8,529.4,529.8,28
20121201|2012-09-12 22:30,13,530,530.4,529.6,529.6,44
20121201|2012-09-12 23:00,13,529.7,530.4,529.7,530.4,13
20121201|2012-09-12 23:30,13,530.2,530.5,530.1,530.5,15
20121201|2012-09-13 00:00,13,530.6,531.3,530.5,530.5,42
20121201|2012-09-13 00:30,13,530.4,530.5,529,529.5,94
20121201|2012-09-13 01:00,13,529.3,529.3,528.6,528.8,74
20121201|2012-09-13 01:30,13,528.5,528.8,528,528.1,272
20121201|2012-09-13 02:00,13,528,529,528,528.7,142
20121201|2012-09-13 02:30,13,528.4,528.7,528.4,528.7,22
20121201|2012-09-13 03:00,13,528.7,529.7,528.6,529.5,86
20121201|2012-09-13 03:30,13,529.5,529.8,528.7,528.8,44
20121201|2012-09-13 04:00,13,528.9,528.9,528.4,528.9,54
20121201|2012-09-13 04:30,13,528.8,529.7,528.8,529.7,110
20121201|2012-09-13 05:00,13,529.6,529.6,528.8,529.4,100
20121201|2012-09-13 05:30,13,529.5,530,529.5,530,87
20121201|2012-09-13 06:00,13,530,530.9,529.3,530.2,129
20121201|2012-09-13 06:30,13,529.8,530.1,529.2,529.6,40
20121201|2012-09-13 07:00,13,529.7,530.3,529.2,529.8,145
20121201|2012-09-13 07:30,13,530,531,529,529.3,300
20121201|2012-09-13 08:00,13,529.2,530.9,529,530.6,284
20121201|2012-09-13 08:30,13,530.4,531.7,529.7,531.5,460
20121201|2012-09-13 09:00,13,531.5,531.9,530,531.6,835
20121201|2012-09-13 09:30,13,531.4,531.7,527.4,528,5811
20121201|2012-09-13 10:00,13,527.9,528.4,526.3,527.3,3579
20121201|2012-09-13 10:30,13,527.5,528.4,526.6,526.8,1620
20121201|2012-09-13 11:00,13,526.8,527.2,526.4,527.1,1339
20121201|2012-09-13 11:30,13,527.2,531.3,526.7,530.7,3773
20121201|2012-09-13 12:00,13,530.8,532.7,530.2,531,2309
20121201|2012-09-13 12:30,13,531,531,528.2,529.1,1522
20121201|2012-09-13 13:00,13,529.1,531.6,528.8,530.5,1529
20121201|2012-09-13 13:30,13,530.4,531.6,529.2,530.8,1989
20121201|2012-09-13 17:00,14,529.9,530.7,529.8,530.7,164
20121201|2012-09-13 17:30,14,530.7,531,530.7,531,38
20121201|2012-09-13 18:00,14,531.3,532.2,530.8,531,75
20121201|2012-09-13 18:30,14,530.8,530.8,529.9,529.9,48
20121201|2012-09-13 19:00,14,530,531,529.9,530.9,70
20121201|2012-09-13 19:30,14,530.9,531.3,530.5,531,68
20121201|2012-09-13 20:00,14,531.2,534.5,531,533.9,580
20121201|2012-09-13 20:30,14,534,534,532.7,533,46
20121201|2012-09-13 21:00,14,533,533.2,532.3,532.3,41
20121201|2012-09-13 21:30,14,532.4,532.5,531.6,531.6,43
20121201|2012-09-13 22:00,14,531.5,532.1,530.3,530.6,186
20121201|2012-09-13 22:30,14,530.7,530.7,530.2,530.4,25
20121201|2012-09-13 23:00,14,530.2,530.5,530.1,530.3,37
20121201|2012-09-13 23:30,14,530.2,530.4,530.1,530.1,15
20121201|2012-09-14 00:00,14,530.3,531.5,530.3,531.2,165
20121201|2012-09-14 00:30,14,531.3,532,531.1,531.8,104
20121201|2012-09-14 01:00,14,531.7,532,530.7,530.7,65
20121201|2012-09-14 01:30,14,531.1,531.2,530.1,531,52
20121201|2012-09-14 02:00,14,530.5,530.5,530.1,530.4,39
20121201|2012-09-14 02:30,14,530.8,531.6,530.3,531.2,63
20121201|2012-09-14 03:00,14,531,531.8,531,531.6,80
20121201|2012-09-14 03:30,14,531.6,532.8,531.6,532.3,92
20121201|2012-09-14 04:00,14,532.2,534.4,532.2,534,549
20121201|2012-09-14 04:30,14,533.9,533.9,532.5,533.4,267
20121201|2012-09-14 05:00,14,533.3,534.5,533.2,534.2,316
20121201|2012-09-14 05:30,14,534.1,534.9,533.5,533.5,205
20121201|2012-09-14 06:00,14,533.6,534.3,533.4,534.1,74
20121201|2012-09-14 06:30,14,533.9,534.7,533.8,533.9,154
20121201|2012-09-14 07:00,14,533.8,534.3,533,533.1,392
20121201|2012-09-14 07:30,14,533.3,534.1,532.6,532.6,435
20121201|2012-09-14 08:00,14,532.5,533.9,532.5,533.9,156
20121201|2012-09-14 08:30,14,533.9,534.1,533,533.6,522
20121201|2012-09-14 09:00,14,533.4,535.5,533.4,535.1,1594
20121201|2012-09-14 09:30,14,535,535.3,533.6,534.1,3284
20121201|2012-09-14 10:00,14,534.1,534.7,533.6,534.3,2318
20121201|2012-09-14 10:30,14,534.2,534.3,530.3,530.3,3258
20121201|2012-09-14 11:00,14,530.3,531.2,529.3,530.9,2481
20121201|2012-09-14 11:30,14,530.8,531.3,528.6,529,2084
20121201|2012-09-14 12:00,14,528.9,529.2,527.6,528.7,3009
20121201|2012-09-14 12:30,14,528.6,529.1,527.2,527.2,914
20121201|2012-09-14 13:00,14,527.2,528.1,526.1,527.4,1665
20121201|2012-09-14 13:30,14,527.5,528.2,524.9,525.1,2096
20121201|2012-09-16 17:00,17,524,524.5,521.2,522.5,627
20121201|2012-09-16 17:30,17,522.5,523.9,522.4,523.5,269
20121201|2012-09-16 18:00,17,523.3,523.5,520.9,520.9,294
20121201|2012-09-16 18:30,17,520.9,521.2,520.7,521.2,72
20121201|2012-09-16 19:00,17,521.3,521.7,520.9,521,37
20121201|2012-09-16 19:30,17,520.7,522,520.7,521.9,91
20121201|2012-09-16 20:00,17,521.7,521.8,520.6,520.9,143
20121201|2012-09-16 20:30,17,520.9,521.4,520.7,521.3,89
20121201|2012-09-16 21:00,17,521.2,522,520.8,521,207
20121201|2012-09-16 21:30,17,521.2,521.2,520.7,520.9,42
20121201|2012-09-16 22:00,17,520.8,521.1,519.6,519.6,219
20121201|2012-09-16 22:30,17,519.6,519.8,517.8,518.5,478
20121201|2012-09-16 23:00,17,518.2,518.8,518,518.6,128
20121201|2012-09-16 23:30,17,518.6,518.8,518.4,518.5,47
20121201|2012-09-17 00:00,17,518.5,518.8,518.2,518.5,47
20121201|2012-09-17 00:30,17,518.2,518.2,516.5,517,693
20121201|2012-09-17 01:00,17,516.8,517.2,515.5,516.3,219
20121201|2012-09-17 01:30,17,516.5,516.8,515.3,516,397
20121201|2012-09-17 02:00,17,515.7,516.5,515.1,515.5,292
20121201|2012-09-17 02:30,17,515.6,517.1,515.6,517,208
20121201|2012-09-17 03:00,17,516.8,517.7,516.6,517.7,488
20121201|2012-09-17 03:30,17,517.8,518.5,517.1,517.5,317
20121201|2012-09-17 04:00,17,517.5,517.8,516.6,517.3,105
20121201|2012-09-17 04:30,17,517.7,517.9,516.6,517.2,111
20121201|2012-09-17 05:00,17,517.2,517.9,517.2,517.5,87
20121201|2012-09-17 05:30,17,517.4,517.7,516.7,517,189
20121201|2012-09-17 06:00,17,517,517.2,515.8,516.3,325
20121201|2012-09-17 06:30,17,516.5,517.1,515,515.6,299
20121201|2012-09-17 07:00,17,515.7,515.8,513.5,513.8,931
20121201|2012-09-17 07:30,17,513.8,514.9,511.4,513.8,1642
20121201|2012-09-17 08:00,17,513.9,514.3,511.8,513.4,797
20121201|2012-09-17 08:30,17,513.3,514.6,512.6,513.4,832
20121201|2012-09-17 09:00,17,513.4,514.2,511.6,512,1311
20121201|2012-09-17 09:30,17,512.2,512.4,505.4,505.7,13303
20121201|2012-09-17 10:00,17,505.9,506.3,505.4,505.4,2819
20121201|2012-09-17 10:30,17,505.4,505.4,505.4,505.4,226
20121201|2012-09-17 11:00,17,505.4,505.4,505.4,505.4,178
20121201|2012-09-17 11:30,17,505.4,506,505.4,505.6,2744
20121201|2012-09-17 12:00,17,505.7,505.7,505.4,505.4,1320
20121201|2012-09-17 12:30,17,505.4,505.4,505.4,505.4,119
20121201|2012-09-17 13:00,17,505.4,505.4,505.4,505.4,206
20121201|2012-09-17 13:30,17,505.4,505.4,505.4,505.4,105
20121201|2012-09-17 17:00,18,501.5,502.4,500,501.6,1587
20121201|2012-09-17 17:30,18,501.2,501.3,499,499.2,409
20121201|2012-09-17 18:00,18,498.9,500.8,498.9,500.6,101
20121201|2012-09-17 18:30,18,500.5,501.8,500.5,501.4,387
20121201|2012-09-17 19:00,18,501.6,502.4,501.3,502.1,214
20121201|2012-09-17 19:30,18,502.1,502.2,500.1,502,242
20121201|2012-09-17 20:00,18,502.1,503.3,502.1,503,680
20121201|2012-09-17 20:30,18,503,503.6,503,503.6,259
20121201|2012-09-17 21:00,18,503.6,503.6,502.5,503,160
20121201|2012-09-17 21:30,18,503.1,503.3,502.2,502.8,113
20121201|2012-09-17 22:00,18,502.5,503,501.4,502.9,235
20121201|2012-09-17 22:30,18,502.7,502.9,502.4,502.5,70
20121201|2012-09-17 23:00,18,502.8,503.5,502.6,503.4,141
20121201|2012-09-17 23:30,18,503.5,504,503.4,503.7,36
20121201|2012-09-18 00:00,18,503.6,503.9,503.3,503.7,48
20121201|2012-09-18 00:30,18,503.4,503.8,501.3,501.5,152
20121201|2012-09-18 01:00,18,501.3,502.3,499,500.2,628
20121201|2012-09-18 01:30,18,500.2,501.5,498.6,499.5,379
20121201|2012-09-18 02:00,18,499.5,500.2,497.5,498,553
20121201|2012-09-18 02:30,18,497.8,497.8,493.5,493.6,1179
20121201|2012-09-18 03:00,18,493.6,493.8,490.2,493.1,1706
20121201|2012-09-18 03:30,18,493,497.4,492.9,496.8,699
20121201|2012-09-18 04:00,18,496.4,496.6,493.5,493.5,521
20121201|2012-09-18 04:30,18,493.3,494.9,492.7,494.9,336
20121201|2012-09-18 05:00,18,494.9,495.8,494.1,494.7,290
20121201|2012-09-18 05:30,18,494.6,494.6,493.1,494.2,300
20121201|2012-09-18 06:00,18,494,495.8,493.6,495,426
20121201|2012-09-18 06:30,18,494.9,496.7,494.3,495.8,563
20121201|2012-09-18 07:00,18,495.9,497.1,495.1,497,538
20121201|2012-09-18 07:30,18,497.1,499,496.7,498.5,998
20121201|2012-09-18 08:00,18,498.6,498.6,495.3,495.5,817
20121201|2012-09-18 08:30,18,495.4,495.7,491.2,493.5,2180
20121201|2012-09-18 09:00,18,493.4,495.8,492.3,495.5,1355
20121201|2012-09-18 09:30,18,495.4,504.6,495.3,503.3,10662
20121201|2012-09-18 10:00,18,503.3,504.5,501.7,501.8,3595
20121201|2012-09-18 10:30,18,501.7,502.7,498.8,499.1,4027
20121201|2012-09-18 11:00,18,499.1,500.1,498.4,499.1,1621
20121201|2012-09-18 11:30,18,499.1,501.2,498.8,499.6,1624
20121201|2012-09-18 12:00,18,499.4,499.5,497,498,2178
20121201|2012-09-18 12:30,18,497.9,497.9,495.9,496.8,2233
20121201|2012-09-18 13:00,18,496.8,498,495.3,495.4,1307
20121201|2012-09-18 13:30,18,495.5,495.5,491.7,492.2,3620
20121201|2012-09-18 17:00,19,493,495.3,492.9,494.7,385
20121201|2012-09-18 17:30,19,494.9,495.4,493.4,495.3,160
20121201|2012-09-18 18:00,19,495.5,495.6,494.3,494.6,95
20121201|2012-09-18 18:30,19,494.2,495.2,494.1,495.2,71
20121201|2012-09-18 19:00,19,495.3,497,495.1,496.8,269
20121201|2012-09-18 19:30,19,496.8,499,496.8,499,248
20121201|2012-09-18 20:00,19,498.9,501.2,498.9,500.1,758
20121201|2012-09-18 20:30,19,500.3,500.3,498.9,499.3,141
20121201|2012-09-18 21:00,19,499.1,499.8,498.9,499.8,300
20121201|2012-09-18 21:30,19,499.7,499.8,498.5,498.6,112
20121201|2012-09-18 22:00,19,498.2,499.8,498,499.5,238
20121201|2012-09-18 22:30,19,499.7,499.9,499,499,59
20121201|2012-09-18 23:00,19,499.3,499.7,498.5,498.9,68
20121201|2012-09-18 23:30,19,499,500.1,499,499.8,25
20121201|2012-09-19 00:00,19,499.7,500.6,499.7,500.5,124
20121201|2012-09-19 00:30,19,500.6,501.3,499.7,500.8,359
20121201|2012-09-19 01:00,19,500.2,500.5,499,499.1,92
20121201|2012-09-19 01:30,19,499.2,502.6,499.1,501.5,609
20121201|2012-09-19 02:00,19,501.6,502.1,501,501.4,245
20121201|2012-09-19 02:30,19,501.4,504,501.2,504,614
20121201|2012-09-19 03:00,19,503.8,505,503.6,504.7,490
20121201|2012-09-19 03:30,19,504.3,504.4,502,502.2,302
20121201|2012-09-19 04:00,19,502.1,502.9,501.2,501.4,299
20121201|2012-09-19 04:30,19,501.4,502.1,500.8,501.3,271
20121201|2012-09-19 05:00,19,501.6,502.6,501.6,502.5,154
20121201|2012-09-19 05:30,19,502.2,502.6,501.5,501.5,195
20121201|2012-09-19 06:00,19,501.5,501.9,501.3,501.6,296
20121201|2012-09-19 06:30,19,501.7,501.7,500.9,500.9,254
20121201|2012-09-19 07:00,19,501,502.7,499.3,502.6,922
20121201|2012-09-19 07:30,19,502.6,503.5,502.3,503.1,315
20121201|2012-09-19 08:00,19,502.9,503,501,501.5,645
20121201|2012-09-19 08:30,19,501.7,501.7,499.6,500.8,712
20121201|2012-09-19 09:00,19,500.7,501.4,498.2,498.7,974
20121201|2012-09-19 09:30,19,498.7,499.3,496.6,498.2,5735
20121201|2012-09-19 10:00,19,498.2,501.1,498,500.5,2905
20121201|2012-09-19 10:30,19,500.5,500.9,499.1,499.9,1379
20121201|2012-09-19 11:00,19,499.9,502.1,499.4,501.4,1838
20121201|2012-09-19 11:30,19,501.6,503.7,501.3,502.3,1837
20121201|2012-09-19 12:00,19,502.3,502.7,500.2,501.1,1345
20121201|2012-09-19 12:30,19,501,501.6,500,501,1128
20121201|2012-09-19 13:00,19,501.1,501.7,500.6,500.8,867
20121201|2012-09-19 13:30,19,500.9,502.1,499.3,499.5,2554
20121201|2012-09-19 17:00,20,500,501,499,499.7,314
20121201|2012-09-19 17:30,20,499.8,500.1,499.4,500.1,9
20121201|2012-09-19 18:00,20,500.2,500.8,500.1,500.6,57
20121201|2012-09-19 18:30,20,500.8,506.7,500.8,505.2,848
20121201|2012-09-19 19:00,20,505.2,505.2,503.2,503.8,95
20121201|2012-09-19 19:30,20,504,505,502,502.5,363
20121201|2012-09-19 20:00,20,502.4,503,501.5,501.9,183
20121201|2012-09-19 20:30,20,501.8,501.8,500.1,501.1,113
20121201|2012-09-19 21:00,20,500.7,501,498.3,498.7,497
20121201|2012-09-19 21:30,20,498.9,504.5,498.7,502.7,719
20121201|2012-09-19 22:00,20,502.9,503.8,501.8,502.9,139
20121201|2012-09-19 22:30,20,502.9,502.9,500.8,501,77
20121201|2012-09-19 23:00,20,500.9,502.5,500.4,500.8,78
20121201|2012-09-19 23:30,20,501,501.6,499.9,501.2,76
20121201|2012-09-20 00:00,20,501.2,501.5,500.2,500.9,56
20121201|2012-09-20 00:30,20,500.8,502.5,500.2,502.4,108
20121201|2012-09-20 01:00,20,502.3,502.3,498.9,498.9,188
20121201|2012-09-20 01:30,20,499.4,501.1,499.3,499.7,132
20121201|2012-09-20 02:00,20,499.8,499.8,498.5,498.6,557
20121201|2012-09-20 02:30,20,498.6,498.6,497.4,498.4,550
20121201|2012-09-20 03:00,20,498.4,498.9,498,498.9,90
20121201|2012-09-20 03:30,20,499,499.4,498.8,499.1,114
20121201|2012-09-20 04:00,20,498.9,498.9,497.2,497.5,187
20121201|2012-09-20 04:30,20,497.4,498.4,497.4,498.4,78
20121201|2012-09-20 05:00,20,498.1,498.8,497.5,498.6,133
20121201|2012-09-20 05:30,20,498.8,499.5,497.9,498.3,138
20121201|2012-09-20 06:00,20,498.3,498.7,497.8,498.7,294
20121201|2012-09-20 06:30,20,498.9,499.3,497.8,498.1,158
20121201|2012-09-20 07:00,20,498.2,499.3,497.7,498.6,311
20121201|2012-09-20 07:30,20,498.9,500.1,498.5,500.1,430
20121201|2012-09-20 08:00,20,499.9,500.1,498.3,498.8,304
20121201|2012-09-20 08:30,20,498.7,499,496.6,497.5,919
20121201|2012-09-20 09:00,20,497.5,497.6,493.5,494.2,3231
20121201|2012-09-20 09:30,20,494.2,497.3,494,497,4963
20121201|2012-09-20 10:00,20,496.7,498,493.9,494.3,3655
20121201|2012-09-20 10:30,20,494.4,496.7,494.1,495.3,2821
20121201|2012-09-20 11:00,20,495.2,495.6,492.2,492.2,3852
20121201|2012-09-20 11:30,20,492.3,492.3,485.2,487.3,11515
20121201|2012-09-20 12:00,20,487.3,487.7,485.6,486.2,4077
20121201|2012-09-20 12:30,20,486.2,487,484.4,486,4329
20121201|2012-09-20 13:00,20,486,486.4,483.1,484.8,2562
20121201|2012-09-20 13:30,20,484.7,485.5,481.8,483,4957
20121201|2012-09-20 17:00,21,484.4,487.3,483.5,485.4,752
20121201|2012-09-20 17:30,21,485.2,486.5,483.8,486.4,149
20121201|2012-09-20 18:00,21,486.6,487.4,485.6,486.8,250
20121201|2012-09-20 18:30,21,486.8,487,485.8,485.9,109
20121201|2012-09-20 19:00,21,486.2,487.5,486.2,487.3,58
20121201|2012-09-20 19:30,21,487.3,488.4,486.6,488.4,188
20121201|2012-09-20 20:00,21,488.1,488.3,486.5,487.9,585
20121201|2012-09-20 20:30,21,487.9,490,487.7,490,396
20121201|2012-09-20 21:00,21,489.8,489.8,487.5,487.6,230
20121201|2012-09-20 21:30,21,487.7,488.8,487.5,487.6,196
20121201|2012-09-20 22:00,21,487.6,488.2,487.2,487.7,132
20121201|2012-09-20 22:30,21,487.6,487.6,486.5,486.5,49
20121201|2012-09-20 23:00,21,486.7,487.8,486.2,487.3,94
20121201|2012-09-20 23:30,21,486.8,487.1,486.7,486.8,32
20121201|2012-09-21 00:00,21,486.8,486.9,485.9,486.2,93
20121201|2012-09-21 00:30,21,486.7,486.7,484.8,486.1,96
20121201|2012-09-21 01:00,21,486,487,485.7,486,201
20121201|2012-09-21 01:30,21,486.4,487.5,486.1,487.5,182
20121201|2012-09-21 02:00,21,487.4,487.9,486,486.8,355
20121201|2012-09-21 02:30,21,486.8,487.4,485.8,487.2,176
20121201|2012-09-21 03:00,21,487.1,487.4,486.3,487.4,209
20121201|2012-09-21 03:30,21,487.2,487.6,485.7,486.2,127
20121201|2012-09-21 04:00,21,486.6,487,486.2,486.8,287
20121201|2012-09-21 04:30,21,486.7,487.8,486.5,486.5,258
20121201|2012-09-21 05:00,21,486.4,488,486.1,487.5,194
20121201|2012-09-21 05:30,21,487.3,487.4,486.7,486.7,200
20121201|2012-09-21 06:00,21,486.7,487.2,486.6,486.6,201
20121201|2012-09-21 06:30,21,486.5,486.5,484.3,484.8,261
20121201|2012-09-21 07:00,21,484.7,486.5,484.6,485.9,235
20121201|2012-09-21 07:30,21,485.7,486.8,484.8,484.8,546
20121201|2012-09-21 08:00,21,484.8,485.5,484,484.5,672
20121201|2012-09-21 08:30,21,484.4,485.8,483.9,485.8,1199
20121201|2012-09-21 09:00,21,485.8,486.6,484.4,484.4,972
20121201|2012-09-21 09:30,21,484.4,486,482.4,482.8,4936
20121201|2012-09-21 10:00,21,482.8,485.4,482.4,485.1,2216
20121201|2012-09-21 10:30,21,485.3,486.9,485.3,486.1,1814
20121201|2012-09-21 11:00,21,486.2,486.4,485.2,485.8,923
20121201|2012-09-21 11:30,21,485.7,486.2,484.4,486.2,1184
20121201|2012-09-21 12:00,21,486.1,486.4,482.4,483.3,2548
20121201|2012-09-21 12:30,21,483.4,484.5,481.5,484.2,2347
20121201|2012-09-21 13:00,21,484.2,484.3,481.7,482.7,1322
20121201|2012-09-21 13:30,21,482.7,487,481.1,486.9,2873
20121201|2012-09-23 17:00,24,486.4,487.1,483.1,483.4,393
20121201|2012-09-23 17:30,24,483.2,485,483,484,59
20121201|2012-09-23 18:00,24,484.4,484.4,483.9,483.9,33
20121201|2012-09-23 18:30,24,484.1,484.2,483.5,483.5,44
20121201|2012-09-23 19:00,24,483.7,484,483,483.2,44
20121201|2012-09-23 19:30,24,483.2,483.2,480.9,481.4,337
20121201|2012-09-23 20:00,24,481.5,481.5,479.6,479.9,903
20121201|2012-09-23 20:30,24,479.8,480.6,477.8,479.1,954
20121201|2012-09-23 21:00,24,479.3,479.9,478.2,478.9,210
20121201|2012-09-23 21:30,24,478.7,479.7,477.1,478.8,543
20121201|2012-09-23 22:00,24,478.8,482,478.8,481.3,605
20121201|2012-09-23 22:30,24,481.3,482.3,481.2,481.6,138
20121201|2012-09-23 23:00,24,481.1,482.3,481,482.2,63
20121201|2012-09-23 23:30,24,482,482,481,481.2,26
20121201|2012-09-24 00:00,24,481.6,482.1,481.1,481.9,50
20121201|2012-09-24 00:30,24,481.8,483.5,481.8,483.4,205
20121201|2012-09-24 01:00,24,483.2,483.6,481.7,483,133
20121201|2012-09-24 01:30,24,483.3,486.2,482.8,484.1,443
20121201|2012-09-24 02:00,24,484.1,484.9,483.6,484.5,115
20121201|2012-09-24 02:30,24,484.3,484.8,483.8,483.8,62
20121201|2012-09-24 03:00,24,483.8,485.2,483.4,485,249
20121201|2012-09-24 03:30,24,485,485,483.7,483.8,202
20121201|2012-09-24 04:00,24,483.8,485.4,483.7,485.1,378
20121201|2012-09-24 04:30,24,485.1,485.1,484.4,485,190
20121201|2012-09-24 05:00,24,485,485,483.8,484.1,99
20121201|2012-09-24 05:30,24,484.2,484.2,483.7,483.9,216
20121201|2012-09-24 06:00,24,483.7,484.9,483.7,484.5,113
20121201|2012-09-24 06:30,24,484.5,484.5,484,484.1,42
20121201|2012-09-24 07:00,24,484,484.8,483.8,483.9,180
20121201|2012-09-24 07:30,24,484,485.2,483.3,483.4,264
20121201|2012-09-24 08:00,24,483.4,485,481.6,482.3,663
20121201|2012-09-24 08:30,24,482.4,483.7,482.1,482.8,1210
20121201|2012-09-24 09:00,24,482.8,482.9,480.4,480.8,1490
20121201|2012-09-24 09:30,24,481.2,482.7,480.4,481.9,4680
20121201|2012-09-24 10:00,24,481.9,485,480.2,484,4321
20121201|2012-09-24 10:30,24,484,486.3,482,485.5,1952
20121201|2012-09-24 11:00,24,485.4,485.5,483.8,484,1549
20121201|2012-09-24 11:30,24,483.9,484.7,483.4,483.9,852
20121201|2012-09-24 12:00,24,483.9,487.8,483.5,486.9,2350
20121201|2012-09-24 12:30,24,486.9,487.6,484.7,484.9,2175
20121201|2012-09-24 13:00,24,484.9,486.1,483.6,483.6,1356
20121201|2012-09-24 13:30,24,483.6,486.5,483.6,483.9,2921
20121201|2012-09-24 17:00,25,483.9,484.4,482.8,483.3,99
20121201|2012-09-24 17:30,25,483,483.7,482.8,483.5,38
20121201|2012-09-24 18:00,25,483.6,483.8,483.1,483.3,35
20121201|2012-09-24 18:30,25,483.6,483.6,483.1,483.4,39
20121201|2012-09-24 19:00,25,483.6,483.6,483.2,483.2,12
20121201|2012-09-24 19:30,25,483.1,486.1,483.1,486,120
20121201|2012-09-24 20:00,25,486,488.5,485.4,488.3,460
20121201|2012-09-24 20:30,25,488.4,489.1,487.5,487.5,286
20121201|2012-09-24 21:00,25,487.9,488,486.5,487.6,183
20121201|2012-09-24 21:30,25,487.4,487.9,486.4,486.8,181
20121201|2012-09-24 22:00,25,487,487.7,486.5,487.6,47
20121201|2012-09-24 22:30,25,487.3,487.7,487.1,487.4,24
20121201|2012-09-24 23:00,25,487.2,487.5,486.8,486.8,45
20121201|2012-09-24 23:30,25,486.8,487.3,486.6,486.9,44
20121201|2012-09-25 00:00,25,486.8,487,486.3,486.8,35
20121201|2012-09-25 00:30,25,486.8,486.8,485,485.5,109
20121201|2012-09-25 01:00,25,485.5,486,484.6,484.7,51
20121201|2012-09-25 01:30,25,484.9,487.1,484.8,486.9,99
20121201|2012-09-25 02:00,25,486.9,486.9,486.3,486.3,45
20121201|2012-09-25 02:30,25,487,488.5,487,488.5,229
20121201|2012-09-25 03:00,25,488.5,488.7,488,488,242
20121201|2012-09-25 03:30,25,488,488.9,487.9,488.6,204
20121201|2012-09-25 04:00,25,488.6,488.8,488.5,488.6,33
20121201|2012-09-25 04:30,25,488.6,488.7,488.2,488.4,127
20121201|2012-09-25 05:00,25,488.4,489.9,488.2,489.4,400
20121201|2012-09-25 05:30,25,489.4,489.5,488.7,488.7,118
20121201|2012-09-25 06:00,25,488.8,490.9,488.8,490.4,181
20121201|2012-09-25 06:30,25,490.5,491,489,489.2,240
20121201|2012-09-25 07:00,25,489.4,489.9,488.6,489.8,170
20121201|2012-09-25 07:30,25,489.8,490.3,489.6,489.8,191
20121201|2012-09-25 08:00,25,489.9,490.2,488.5,489.4,268
20121201|2012-09-25 08:30,25,489.7,490.2,487.6,488.3,768
20121201|2012-09-25 09:00,25,488.3,488.9,486.3,486.9,1069
20121201|2012-09-25 09:30,25,486.8,488,485.5,486.9,3402
20121201|2012-09-25 10:00,25,486.8,488,486.3,486.8,1431
20121201|2012-09-25 10:30,25,486.9,488.5,486.1,487.3,1643
20121201|2012-09-25 11:00,25,487.2,488.1,485.3,486.2,1917
20121201|2012-09-25 11:30,25,486.2,486.5,484.8,485.8,1806
20121201|2012-09-25 12:00,25,485.7,486.9,485.2,485.5,1154
20121201|2012-09-25 12:30,25,485.4,488.4,485.1,487.9,1692
20121201|2012-09-25 13:00,25,487.9,488.1,484.9,485.1,1040
20121201|2012-09-25 13:30,25,485,488.8,484.8,488.6,3695
20121201|2012-09-25 17:00,26,487.8,488.5,487.3,487.3,112
20121201|2012-09-25 17:30,26,487.6,487.7,486.8,486.9,65
20121201|2012-09-25 18:00,26,486.8,488,486.5,487.9,68
20121201|2012-09-25 18:30,26,487.8,488,487.7,487.8,22
20121201|2012-09-25 19:00,26,487.6,487.6,486.3,486.6,55
20121201|2012-09-25 19:30,26,486.7,487.1,485.8,486.4,77
20121201|2012-09-25 20:00,26,486,487,485,485.6,131
20121201|2012-09-25 20:30,26,485.8,486,484.8,485.9,79
20121201|2012-09-25 21:00,26,485.3,486.6,484.9,486.2,43
20121201|2012-09-25 21:30,26,485.8,486.6,485,485,73
20121201|2012-09-25 22:00,26,485,485.4,484.3,485.2,86
20121201|2012-09-25 22:30,26,485.2,485.9,484.8,485.9,39
20121201|2012-09-25 23:00,26,485.6,485.8,485.3,485.8,31
20121201|2012-09-25 23:30,26,485.7,485.8,485.2,485.8,11
20121201|2012-09-26 00:00,26,485.4,486.3,485.3,485.4,45
20121201|2012-09-26 00:30,26,484.7,485.7,484.7,485.4,46
20121201|2012-09-26 01:00,26,485.6,485.6,484,485.1,261
20121201|2012-09-26 01:30,26,485.4,485.9,484.5,484.5,94
20121201|2012-09-26 02:00,26,484.4,485.4,484.4,484.7,105
20121201|2012-09-26 02:30,26,484.8,485.4,484.6,484.6,42
20121201|2012-09-26 03:00,26,484.5,484.8,483,483.8,865
20121201|2012-09-26 03:30,26,483.7,484.7,483.5,484.7,201
20121201|2012-09-26 04:00,26,484.5,485.2,484.1,484.1,134
20121201|2012-09-26 04:30,26,484.3,484.4,483.5,483.7,382
20121201|2012-09-26 05:00,26,483.7,484.8,482.9,483.8,649
20121201|2012-09-26 05:30,26,483.8,484.4,483.5,483.8,142
20121201|2012-09-26 06:00,26,483.7,483.7,482.4,482.8,542
20121201|2012-09-26 06:30,26,482.7,484.1,482.3,483.7,263
20121201|2012-09-26 07:00,26,483.7,483.9,481.5,483.4,702
20121201|2012-09-26 07:30,26,483.4,483.9,481.4,483.9,888
20121201|2012-09-26 08:00,26,483.8,484.7,483.4,483.7,1071
20121201|2012-09-26 08:30,26,483.9,484,482.6,482.7,841
20121201|2012-09-26 09:00,26,482.8,482.9,480.8,481,2169
20121201|2012-09-26 09:30,26,480.9,481.3,478.1,478.8,6779
20121201|2012-09-26 10:00,26,478.9,480.4,478.5,479.2,3279
20121201|2012-09-26 10:30,26,479.3,479.3,474.1,474.9,7518
20121201|2012-09-26 11:00,26,474.9,476.2,474.3,474.7,3462
20121201|2012-09-26 11:30,26,474.7,475.2,473.2,473.6,3626
20121201|2012-09-26 12:00,26,473.6,476.8,473.4,476.5,2310
20121201|2012-09-26 12:30,26,476.6,476.7,474.5,475.4,2349
20121201|2012-09-26 13:00,26,475.5,476.6,475.3,476,1243
20121201|2012-09-26 13:30,26,476,477.7,475.1,477.3,3027
20121201|2012-09-26 17:00,27,476.9,478,476.6,476.8,216
20121201|2012-09-26 17:30,27,476.8,478.3,476.6,478,130
20121201|2012-09-26 18:00,27,478.1,478.2,477.1,477.6,97
20121201|2012-09-26 18:30,27,477.8,478.3,477.8,478.2,50
20121201|2012-09-26 19:00,27,478,479.7,478,478,145
20121201|2012-09-26 19:30,27,478,478.5,477.4,478.5,87
20121201|2012-09-26 20:00,27,477.7,479.4,477.3,477.8,294
20121201|2012-09-26 20:30,27,478.1,478.9,477.9,478.5,35
20121201|2012-09-26 21:00,27,478.7,479.2,478,478.2,86
20121201|2012-09-26 21:30,27,478.2,478.3,476.3,478,174
20121201|2012-09-26 22:00,27,477.6,477.6,476,476,150
20121201|2012-09-26 22:30,27,476.1,476.2,474.7,474.8,93
20121201|2012-09-26 23:00,27,474.8,475.6,474.8,475.2,27
20121201|2012-09-26 23:30,27,475.3,475.7,475.2,475.2,29
20121201|2012-09-27 00:00,27,475.2,476.8,475.1,476.7,135
20121201|2012-09-27 00:30,27,476.6,478.9,476.6,478.4,331
20121201|2012-09-27 01:00,27,478.3,479.8,478.3,479.1,240
20121201|2012-09-27 01:30,27,478.9,479.3,477.3,478.4,153
20121201|2012-09-27 02:00,27,478.5,478.6,477.5,478.2,124
20121201|2012-09-27 02:30,27,478.4,479.3,478.2,478.4,141
20121201|2012-09-27 03:00,27,478.7,478.7,476.4,477.3,167
20121201|2012-09-27 03:30,27,477.7,478,475.9,477,212
20121201|2012-09-27 04:00,27,476.8,477.3,476,476,162
20121201|2012-09-27 04:30,27,475.9,476.5,475.1,475.6,154
20121201|2012-09-27 05:00,27,475.8,476.3,475,475.3,121
20121201|2012-09-27 05:30,27,475.3,475.6,474.6,474.8,303
20121201|2012-09-27 06:00,27,474.7,474.7,472.6,473,549
20121201|2012-09-27 06:30,27,472.7,473,470.9,472,1018
20121201|2012-09-27 07:00,27,472,473.2,471.4,472.5,596
20121201|2012-09-27 07:30,27,472.8,477.6,471.5,472.5,2184
20121201|2012-09-27 08:00,27,472.6,473.1,471.6,472.5,941
20121201|2012-09-27 08:30,27,472.4,473.8,471.7,473.4,1172
20121201|2012-09-27 09:00,27,473.4,474.1,471.6,471.7,1535
20121201|2012-09-27 09:30,27,471.6,479,471.3,478.3,8216
20121201|2012-09-27 10:00,27,478.4,478.9,474.7,475.9,3951
20121201|2012-09-27 10:30,27,475.9,478.7,475.5,478.2,3133
20121201|2012-09-27 11:00,27,478.3,478.5,476.2,476.8,2048
20121201|2012-09-27 11:30,27,476.8,477,475.2,475.9,1399
20121201|2012-09-27 12:00,27,475.9,478,473.8,477.9,2882
20121201|2012-09-27 12:30,27,477.9,478.2,475.4,476.1,1958
20121201|2012-09-27 13:00,27,476.2,477,474.5,476.2,1833
20121201|2012-09-27 13:30,27,476.2,476.3,473,473.4,2459
20121201|2012-09-27 17:00,28,473.4,474.5,473.2,474.3,279
20121201|2012-09-27 17:30,28,474,474.5,473.9,474.4,67
20121201|2012-09-27 18:00,28,474.5,474.8,474.3,474.8,126
20121201|2012-09-27 18:30,28,474.5,475.8,474.3,475.8,70
20121201|2012-09-27 19:00,28,475.9,476,475.3,475.8,116
20121201|2012-09-27 19:30,28,475.7,476,474.9,475.5,96
20121201|2012-09-27 20:00,28,475.8,477.6,475.7,476.3,386
20121201|2012-09-27 20:30,28,476.3,477.9,475.9,476.8,169
20121201|2012-09-27 21:00,28,476.8,477.7,476.6,477.2,137
20121201|2012-09-27 21:30,28,477.5,477.6,476,476.3,49
20121201|2012-09-27 22:00,28,476.4,477.1,476.4,476.6,72
20121201|2012-09-27 22:30,28,476.7,476.8,475.9,476.3,14
20121201|2012-09-27 23:00,28,476.8,476.8,476.4,476.7,17
20121201|2012-09-27 23:30,28,476.7,476.9,476.6,476.6,12
20121201|2012-09-28 00:00,28,476.6,476.7,476,476.5,15
20121201|2012-09-28 00:30,28,476.3,476.4,474.8,475.8,98
20121201|2012-09-28 01:00,28,475.7,476.6,475.4,476.6,73
20121201|2012-09-28 01:30,28,476.5,478.3,475.9,476.9,260
20121201|2012-09-28 02:00,28,476.6,477.9,473.6,474.5,479
20121201|2012-09-28 02:30,28,474.2,475.6,473.8,473.8,266
20121201|2012-09-28 03:00,28,473.8,474.7,472.8,474.5,580
20121201|2012-09-28 03:30,28,474.5,474.5,473.2,474.2,110
20121201|2012-09-28 04:00,28,474.2,474.7,473.6,473.9,130
20121201|2012-09-28 04:30,28,473.9,474.9,473.2,473.8,492
20121201|2012-09-28 05:00,28,473.8,475,473.6,474,328
20121201|2012-09-28 05:30,28,474,475,473.7,474.2,286
20121201|2012-09-28 06:00,28,474.4,475.9,474.1,475.4,210
20121201|2012-09-28 06:30,28,475.3,476.9,475.2,476.7,117
20121201|2012-09-28 07:00,28,476.6,477.5,474.6,476.1,820
20121201|2012-09-28 07:30,28,475,482.8,471.2,474,5489
20121201|2012-09-28 08:00,28,474,476.4,473.3,473.3,1871
20121201|2012-09-28 08:30,28,473.2,475.6,472.6,475.1,1582
20121201|2012-09-28 09:00,28,475.2,477.5,473.1,474.4,2413
20121201|2012-09-28 09:30,28,474.5,478,474.3,476,5228
20121201|2012-09-28 10:00,28,476,477.2,474.9,477.1,3271
20121201|2012-09-28 10:30,28,477.2,484.4,476.8,482.5,5330
20121201|2012-09-28 11:00,28,482.5,483.9,481.9,482.8,2170
20121201|2012-09-28 11:30,28,482.8,483.5,482.1,483.1,901
20121201|2012-09-28 12:00,28,483.1,485,482.9,484.4,1449
20121201|2012-09-28 12:30,28,484.3,491.6,484.1,488.7,5086
20121201|2012-09-28 13:00,28,488.8,489.8,487.4,489.5,2074
20121201|2012-09-28 13:30,28,489.6,490.3,486,486.4,3109
20121201|2012-09-30 17:00,1,485.7,486.9,483.3,485.2,413
20121201|2012-09-30 17:30,1,485.2,485.7,484.8,485.7,85
20121201|2012-09-30 18:00,1,485.4,485.4,483.9,484,152
20121201|2012-09-30 18:30,1,484.5,484.7,484,484,87
20121201|2012-09-30 19:00,1,484.3,485.5,484.2,485.5,42
20121201|2012-09-30 19:30,1,485.4,486,484.7,484.9,85
20121201|2012-09-30 20:00,1,485.1,485.5,484,484.5,102
20121201|2012-09-30 20:30,1,484.7,485.4,482.1,482.4,235
20121201|2012-09-30 21:00,1,482.6,483,482,482.9,57
20121201|2012-09-30 21:30,1,482.5,483,481.9,482.5,118
20121201|2012-09-30 22:00,1,482.6,483.8,482.1,483.1,207
20121201|2012-09-30 22:30,1,483.2,484.7,482.8,483.9,180
20121201|2012-09-30 23:00,1,484.4,484.4,483.6,484.3,73
20121201|2012-09-30 23:30,1,484.4,484.4,482.5,483,52
20121201|2012-10-01 00:00,1,483,484,483,483.5,34
20121201|2012-10-01 00:30,1,483.4,483.4,482.9,482.9,43
20121201|2012-10-01 01:00,1,483,483.6,483,483.5,56
20121201|2012-10-01 01:30,1,483.5,483.9,483.2,483.5,58
20121201|2012-10-01 02:00,1,483.5,484.5,483.4,484.5,99
20121201|2012-10-01 02:30,1,484.5,484.6,483.5,484.3,178
20121201|2012-10-01 03:00,1,484.2,484.2,482.5,482.9,125
20121201|2012-10-01 03:30,1,482.6,483.7,482.5,483.4,145
20121201|2012-10-01 04:00,1,483.4,483.9,483.3,483.5,91
20121201|2012-10-01 04:30,1,483.7,483.7,483.3,483.3,71
20121201|2012-10-01 05:00,1,483.3,483.4,482.8,482.8,118
20121201|2012-10-01 05:30,1,482.9,483.4,481.9,481.9,175
20121201|2012-10-01 06:00,1,482,483.5,481.9,483.4,227
20121201|2012-10-01 06:30,1,483.4,483.9,482.7,483.5,141
20121201|2012-10-01 07:00,1,483.8,485.3,483.4,485.3,208
20121201|2012-10-01 07:30,1,485.3,486.1,484.3,486,658
20121201|2012-10-01 08:00,1,486.2,486.3,482.8,483,935
20121201|2012-10-01 08:30,1,483.2,485.1,482.8,483.5,1044
20121201|2012-10-01 09:00,1,483.6,485.5,483.5,484.2,1238
20121201|2012-10-01 09:30,1,484.2,484.5,477.9,480.1,8596
20121201|2012-10-01 10:00,1,480.2,482.2,479.3,479.8,3501
20121201|2012-10-01 10:30,1,479.9,480,475.3,475.8,3971
20121201|2012-10-01 11:00,1,475.8,477.2,474.1,476.7,3452
20121201|2012-10-01 11:30,1,476.8,477.8,475.5,477.7,1320
20121201|2012-10-01 12:00,1,477.6,479.2,476.8,478.3,1628
20121201|2012-10-01 12:30,1,478.4,479.8,477.9,479.5,1530
20121201|2012-10-01 13:00,1,479.5,479.9,476.3,476.3,1388
20121201|2012-10-01 13:30,1,476.3,477.4,474,475.1,3455
20121201|2012-10-01 17:00,2,474.5,474.6,472,473.3,545
20121201|2012-10-01 17:30,2,473.2,473.2,472.3,472.7,85
20121201|2012-10-01 18:00,2,472.4,473,472.4,472.7,18
20121201|2012-10-01 18:30,2,472.7,473.8,472.7,473.4,24
20121201|2012-10-01 19:00,2,473.4,474.2,473.4,474.2,64
20121201|2012-10-01 19:30,2,474.1,474.5,473.1,473.7,123
20121201|2012-10-01 20:00,2,474.4,474.4,473.5,473.9,19
20121201|2012-10-01 20:30,2,474.5,475,473.5,473.5,113
20121201|2012-10-01 21:00,2,473.5,473.9,473.4,473.4,27
20121201|2012-10-01 21:30,2,473.6,473.9,473.5,473.8,42
20121201|2012-10-01 22:00,2,473.7,473.9,473.5,473.8,29
20121201|2012-10-01 22:30,2,473.5,473.5,473,473.4,39
20121201|2012-10-01 23:00,2,473.2,473.2,472.3,472.5,110
20121201|2012-10-01 23:30,2,472.5,473.2,472.3,472.9,106
20121201|2012-10-02 00:00,2,472.9,473.5,472.9,472.9,59
20121201|2012-10-02 00:30,2,472.9,472.9,472,472.8,102
20121201|2012-10-02 01:00,2,472.7,473.1,471.8,472.9,78
20121201|2012-10-02 01:30,2,472.8,473.4,472.5,472.8,57
20121201|2012-10-02 02:00,2,472.7,473.4,472.4,473,162
20121201|2012-10-02 02:30,2,473,473.4,472.3,472.3,73
20121201|2012-10-02 03:00,2,472.4,474.8,472.3,474.7,255
20121201|2012-10-02 03:30,2,474.7,475.3,473,473.8,379
20121201|2012-10-02 04:00,2,473.6,474.3,473.5,474,137
20121201|2012-10-02 04:30,2,473.9,474,469.8,470.8,1135
20121201|2012-10-02 05:00,2,470.8,471.1,468.5,470.3,1201
20121201|2012-10-02 05:30,2,470.4,471.5,470,470.1,336
20121201|2012-10-02 06:00,2,470,471.2,469.8,470.3,204
20121201|2012-10-02 06:30,2,470.4,471,468.5,468.7,682
20121201|2012-10-02 07:00,2,468.7,470,468.5,468.8,536
20121201|2012-10-02 07:30,2,468.7,469.5,465,465.1,1580
20121201|2012-10-02 08:00,2,465.1,467.4,465,467,1026
20121201|2012-10-02 08:30,2,466.8,467.3,464.2,464.9,1316
20121201|2012-10-02 09:00,2,465,466.2,463.6,466.2,1684
20121201|2012-10-02 09:30,2,466.3,470,465.9,467.8,6586
20121201|2012-10-02 10:00,2,467.8,468.7,466.4,468.6,2819
20121201|2012-10-02 10:30,2,468.5,469.9,467.8,469.8,1697
20121201|2012-10-02 11:00,2,469.8,470,467.4,467.5,1477
20121201|2012-10-02 11:30,2,467.5,467.5,465.7,466.2,2027
20121201|2012-10-02 12:00,2,466.2,467.1,465.1,465.4,1483
20121201|2012-10-02 12:30,2,465.5,466.8,464.6,466.6,2334
20121201|2012-10-02 13:00,2,466.6,468,465.3,465.3,1838
20121201|2012-10-02 13:30,2,465.5,465.5,462.2,462.9,5105
20121201|2012-10-02 17:00,3,463.8,463.8,461.2,462.4,304
20121201|2012-10-02 17:30,3,462.2,462.9,462.2,462.7,59
20121201|2012-10-02 18:00,3,462.8,462.9,462.3,462.5,55
20121201|2012-10-02 18:30,3,462.5,462.6,462,462.3,82
20121201|2012-10-02 19:00,3,462.4,462.4,460.9,461.1,318
20121201|2012-10-02 19:30,3,461.5,462.7,460.7,461.8,278
20121201|2012-10-02 20:00,3,461.5,461.5,460.6,460.7,187
20121201|2012-10-02 20:30,3,460.9,461.5,460.5,461.5,115
20121201|2012-10-02 21:00,3,461.4,462,460.1,460.7,108
20121201|2012-10-02 21:30,3,460.8,461,460.4,460.7,128
20121201|2012-10-02 22:00,3,460.6,461.3,460.5,461,107
20121201|2012-10-02 22:30,3,461.1,461.7,460.4,460.7,166
20121201|2012-10-02 23:00,3,460.5,460.6,460.3,460.6,41
20121201|2012-10-02 23:30,3,460.5,460.5,460.3,460.4,11
20121201|2012-10-03 00:00,3,460.6,460.9,460.4,460.7,66
20121201|2012-10-03 00:30,3,460.5,460.5,460,460.2,301
20121201|2012-10-03 01:00,3,460,460.4,460,460,132
20121201|2012-10-03 01:30,3,460.2,460.4,460,460.2,78
20121201|2012-10-03 02:00,3,460.3,460.6,457.4,457.6,908
20121201|2012-10-03 02:30,3,457.8,458,455.1,456.3,649
20121201|2012-10-03 03:00,3,456.4,457.4,456.2,456.4,367
20121201|2012-10-03 03:30,3,456.3,456.3,455.9,456,201
20121201|2012-10-03 04:00,3,456.1,456.5,455.8,456.5,304
20121201|2012-10-03 04:30,3,456.3,457.3,455.9,457.2,286
20121201|2012-10-03 05:00,3,457,457.6,456.1,457,527
20121201|2012-10-03 05:30,3,457,459.1,457,459,421
20121201|2012-10-03 06:00,3,459.1,460.5,458.2,460.5,408
20121201|2012-10-03 06:30,3,460.5,460.8,458.8,459.9,476
20121201|2012-10-03 07:00,3,459.9,460.7,459.5,459.9,388
20121201|2012-10-03 07:30,3,460,460.5,458.5,459.6,511
20121201|2012-10-03 08:00,3,459.4,459.9,458.7,458.9,783
20121201|2012-10-03 08:30,3,459,459.2,456.8,456.9,1362
20121201|2012-10-03 09:00,3,457,459.2,456.2,458.3,1820
20121201|2012-10-03 09:30,3,458.1,459.7,456.6,458.1,6054
20121201|2012-10-03 10:00,3,458,458.4,455.8,456,3551
20121201|2012-10-03 10:30,3,455.9,457.8,455.5,457.5,2586
20121201|2012-10-03 11:00,3,457.5,460.3,457.4,459.7,3010
20121201|2012-10-03 11:30,3,459.6,465.3,459.5,463.7,5189
20121201|2012-10-03 12:00,3,463.9,465.9,463.1,464.4,2607
20121201|2012-10-03 12:30,3,464.4,468.3,464.4,467.8,3131
20121201|2012-10-03 13:00,3,467.9,468.3,464.7,464.7,2331
20121201|2012-10-03 13:30,3,464.8,466,463.8,464.2,3360
20121201|2012-10-03 17:00,4,464.4,465.5,463.9,465.5,241
20121201|2012-10-03 17:30,4,465.4,466.8,465.4,466.6,94
20121201|2012-10-03 18:00,4,466.6,466.7,466.3,466.5,22
20121201|2012-10-03 18:30,4,466.4,466.4,464.9,465.4,63
20121201|2012-10-03 19:00,4,465.1,465.3,464.9,465.2,47
20121201|2012-10-03 19:30,4,465.6,465.7,465,465,33
20121201|2012-10-03 20:00,4,465.3,465.6,465.1,465.1,65
20121201|2012-10-03 20:30,4,465.3,465.5,464.9,465.1,76
20121201|2012-10-03 21:00,4,465.2,465.9,465.2,465.4,67
20121201|2012-10-03 21:30,4,465.6,467,465.6,466.5,148
20121201|2012-10-03 22:00,4,466.6,467.3,466.3,466.7,205
20121201|2012-10-03 22:30,4,466.9,467.3,466.4,466.4,78
20121201|2012-10-03 23:00,4,466.8,467.2,466.5,467,29
20121201|2012-10-03 23:30,4,466.9,467.5,466.6,467.4,73
20121201|2012-10-04 00:00,4,467,467.6,466.6,466.7,81
20121201|2012-10-04 00:30,4,466.2,466.7,466.1,466.7,23
20121201|2012-10-04 01:00,4,466.6,466.9,466.5,466.9,27
20121201|2012-10-04 01:30,4,466.7,468,466.5,468,241
20121201|2012-10-04 02:00,4,468,468.8,467.7,468.8,77
20121201|2012-10-04 02:30,4,468.8,468.8,468.5,468.8,82
20121201|2012-10-04 03:00,4,468.9,469.1,468.3,468.4,210
20121201|2012-10-04 03:30,4,468.6,469,467.9,467.9,107
20121201|2012-10-04 04:00,4,468,468.8,468,468.8,118
20121201|2012-10-04 04:30,4,468.8,469,468.5,468.7,110
20121201|2012-10-04 05:00,4,468.6,469,468.5,468.5,122
20121201|2012-10-04 05:30,4,468.5,469.2,468.5,468.8,273
20121201|2012-10-04 06:00,4,468.8,469.6,468.8,469.1,349
20121201|2012-10-04 06:30,4,469.5,471,469.4,470.5,470
20121201|2012-10-04 07:00,4,470.4,470.8,469.3,469.5,178
20121201|2012-10-04 07:30,4,469.5,472.5,469.5,472.1,1473
20121201|2012-10-04 08:00,4,471.9,475,471.5,474.3,1805
20121201|2012-10-04 08:30,4,474.5,474.7,472.7,472.9,719
20121201|2012-10-04 09:00,4,473,476.8,472.8,476,1228
20121201|2012-10-04 09:30,4,475.8,476.2,472.8,474.2,3642
20121201|2012-10-04 10:00,4,474.2,474.2,471.3,472.1,1960
20121201|2012-10-04 10:30,4,472.1,473.7,471.3,473.1,1714
20121201|2012-10-04 11:00,4,473.2,474.9,472.7,474.4,1434
20121201|2012-10-04 11:30,4,474.5,475.5,473.6,473.9,1245
20121201|2012-10-04 12:00,4,474,474.1,471.9,472.2,1518
20121201|2012-10-04 12:30,4,472.2,472.6,470.7,471.6,1082
20121201|2012-10-04 13:00,4,471.8,473.4,471.1,472.5,1089
20121201|2012-10-04 13:30,4,472.4,472.6,468.1,468.1,7296
20121201|2012-10-04 17:00,5,469.3,469.6,468,468.6,129
20121201|2012-10-04 17:30,5,468.6,468.6,467.5,467.8,58
20121201|2012-10-04 18:00,5,468.2,469.2,467.5,469,51
20121201|2012-10-04 18:30,5,469.2,471,469.2,470.9,110
20121201|2012-10-04 19:00,5,470.8,471.1,470.2,470.4,95
20121201|2012-10-04 19:30,5,470.3,471.5,470.2,471.1,78
20121201|2012-10-04 20:00,5,470.9,471,470.1,471,55
20121201|2012-10-04 20:30,5,471,471,470.8,470.8,21
20121201|2012-10-04 21:00,5,470.7,470.7,470.4,470.5,9
20121201|2012-10-04 21:30,5,470.5,470.6,470.3,470.3,21
20121201|2012-10-04 22:00,5,470.3,470.7,470,470,42
20121201|2012-10-04 22:30,5,470,470.4,469.8,469.9,37
20121201|2012-10-04 23:00,5,469.8,470.3,469.6,469.9,37
20121201|2012-10-04 23:30,5,470,470.3,469.7,469.8,24
20121201|2012-10-05 00:00,5,469.8,469.9,469.6,469.7,40
20121201|2012-10-05 00:30,5,469.6,470,469.6,469.7,16
20121201|2012-10-05 01:00,5,469.9,469.9,468.9,469,84
20121201|2012-10-05 01:30,5,469.1,469.1,468.3,468.8,745
20121201|2012-10-05 02:00,5,468.6,469.4,468,468.3,450
20121201|2012-10-05 02:30,5,468.3,468.8,468.1,468.8,117
20121201|2012-10-05 03:00,5,468.7,469,468,468,253
20121201|2012-10-05 03:30,5,468,469.1,467.8,468.5,233
20121201|2012-10-05 04:00,5,468.3,469.1,468.3,468.6,64
20121201|2012-10-05 04:30,5,468.6,469.1,468.5,468.9,59
20121201|2012-10-05 05:00,5,468.9,469.6,468.4,469.3,127
20121201|2012-10-05 05:30,5,469.1,469.9,469.1,469.7,56
20121201|2012-10-05 06:00,5,469.8,470.6,469.4,469.7,98
20121201|2012-10-05 06:30,5,469.8,469.8,469.5,469.7,35
20121201|2012-10-05 07:00,5,469.6,470.1,469,469.7,176
20121201|2012-10-05 07:30,5,469.8,472.4,468.9,470.4,717
20121201|2012-10-05 08:00,5,470,472.2,469.9,470.3,663
20121201|2012-10-05 08:30,5,470.3,471.1,469.6,470.4,535
20121201|2012-10-05 09:00,5,470.4,470.5,468.8,469.1,888
20121201|2012-10-05 09:30,5,469.1,475.4,468.9,475,5141
20121201|2012-10-05 10:00,5,474.9,476.6,472.8,474.1,3270
20121201|2012-10-05 10:30,5,474.2,474.6,470.5,473,2975
20121201|2012-10-05 11:00,5,473.1,474.6,473,474,1557
20121201|2012-10-05 11:30,5,474.1,474.7,472.8,473.9,1055
20121201|2012-10-05 12:00,5,474,474.2,472.5,472.9,1105
20121201|2012-10-05 12:30,5,472.8,473.3,471,471.3,1229
20121201|2012-10-05 13:00,5,471.4,473.3,470.9,471.4,1138
20121201|2012-10-05 13:30,5,471.4,472.9,470.6,471.4,2780
20121201|2012-10-07 17:00,8,471.1,472.9,470.2,471.6,279
20121201|2012-10-07 17:30,8,471.6,472.2,471.4,472.2,73
20121201|2012-10-07 18:00,8,472.2,472.7,472,472,115
20121201|2012-10-07 18:30,8,471.9,472.2,471.7,471.9,22
20121201|2012-10-07 19:00,8,471.8,472.1,471.5,472,31
20121201|2012-10-07 19:30,8,472,474.1,471.4,473.4,236
20121201|2012-10-07 20:00,8,473.7,473.9,470.8,471.5,388
20121201|2012-10-07 20:30,8,471.5,471.5,470.5,470.7,101
20121201|2012-10-07 21:00,8,470.8,471,469.6,470.2,224
20121201|2012-10-07 21:30,8,470.2,470.6,469,469,210
20121201|2012-10-07 22:00,8,469.1,469.2,466.9,467,571
20121201|2012-10-07 22:30,8,466.9,467.4,466.8,467.4,72
20121201|2012-10-07 23:00,8,467.3,467.9,467.3,467.6,121
20121201|2012-10-07 23:30,8,467.7,467.8,466.9,467,53
20121201|2012-10-08 00:00,8,467.1,467.1,466.3,466.7,247
20121201|2012-10-08 00:30,8,466.8,467.1,466.4,466.8,258
20121201|2012-10-08 01:00,8,466.8,467,465.9,466,148
20121201|2012-10-08 01:30,8,465.9,467.4,465.8,466.2,147
20121201|2012-10-08 02:00,8,466.2,466.6,466,466,62
20121201|2012-10-08 02:30,8,465.9,466.4,465.8,466.4,252
20121201|2012-10-08 03:00,8,466.2,467.5,466,467.3,154
20121201|2012-10-08 03:30,8,467.3,467.5,466.3,466.6,193
20121201|2012-10-08 04:00,8,466.5,467.6,466.5,467.4,159
20121201|2012-10-08 04:30,8,467.4,467.4,466.8,467,153
20121201|2012-10-08 05:00,8,467.1,467.9,467.1,467.2,62
20121201|2012-10-08 05:30,8,467.2,467.5,466.9,467.3,83
20121201|2012-10-08 06:00,8,467.4,467.8,467.2,467.7,25
20121201|2012-10-08 06:30,8,467.7,468.1,467.4,467.7,68
20121201|2012-10-08 07:00,8,467.6,468,467,467.3,172
20121201|2012-10-08 07:30,8,467.2,468.9,467.2,468,220
20121201|2012-10-08 08:00,8,467.9,468.1,467.2,467.8,284
20121201|2012-10-08 08:30,8,467.8,468.7,467,468.5,253
20121201|2012-10-08 09:00,8,468.5,468.6,467.5,467.5,457
20121201|2012-10-08 09:30,8,467.7,472.1,467.3,471.4,4184
20121201|2012-10-08 10:00,8,471.3,473.2,470.6,473.2,1524
20121201|2012-10-08 10:30,8,473.2,473.9,472.1,472.5,1196
20121201|2012-10-08 11:00,8,472.5,473.5,472.2,472.5,862
20121201|2012-10-08 11:30,8,472.5,472.8,470.8,471.8,934
20121201|2012-10-08 12:00,8,471.7,471.7,469.8,469.8,1172
20121201|2012-10-08 12:30,8,469.8,470.5,469.3,470,890
20121201|2012-10-08 13:00,8,470.1,471.5,469.8,470.4,702
20121201|2012-10-08 13:30,8,470.2,473,470.1,472.5,1722
20121201|2012-10-08 17:00,9,472.6,472.6,470.8,470.9,78
20121201|2012-10-08 17:30,9,470.8,470.8,470.5,470.8,46
20121201|2012-10-08 18:00,9,470.9,470.9,470.4,470.4,16
20121201|2012-10-08 18:30,9,470.7,471.2,470.6,471.2,28
20121201|2012-10-08 19:00,9,471,471.7,471,471.5,81
20121201|2012-10-08 19:30,9,471.3,472.1,470.6,471.9,157
20121201|2012-10-08 20:00,9,471.7,472.3,471.1,471.9,201
20121201|2012-10-08 20:30,9,472.1,472.6,471.2,471.8,211
20121201|2012-10-08 21:00,9,471.9,472.1,471.6,471.8,31
20121201|2012-10-08 21:30,9,471.9,472.8,471.6,471.9,133
20121201|2012-10-08 22:00,9,471.7,472.5,470.6,471.9,249
20121201|2012-10-08 22:30,9,472,472.1,471.9,472,13
20121201|2012-10-08 23:00,9,472,472,471.9,472,10
20121201|2012-10-08 23:30,9,471.8,472,471.7,471.8,13
20121201|2012-10-09 00:00,9,472,472.2,471.9,472.2,19
20121201|2012-10-09 00:30,9,472,472.3,471.3,471.4,91
20121201|2012-10-09 01:00,9,471.3,472.9,470.8,472.2,299
20121201|2012-10-09 01:30,9,472.2,472.5,472.2,472.3,256
20121201|2012-10-09 02:00,9,472.3,472.9,472.3,472.8,180
20121201|2012-10-09 02:30,9,472.6,472.7,471.8,472,149
20121201|2012-10-09 03:00,9,472.1,472.8,472,472.4,113
20121201|2012-10-09 03:30,9,472.2,473.1,472.1,472.5,132
20121201|2012-10-09 04:00,9,472.6,472.8,472.4,472.6,81
20121201|2012-10-09 04:30,9,472.6,473,472.2,472.6,325
20121201|2012-10-09 05:00,9,472.6,474.4,472.6,474.4,332
20121201|2012-10-09 05:30,9,474.4,475.5,473.9,474.3,348
20121201|2012-10-09 06:00,9,474.4,478.1,474.4,477,1579
20121201|2012-10-09 06:30,9,477.1,477.1,474.9,475.8,258
20121201|2012-10-09 07:00,9,475.8,476.7,475.6,476.6,235
20121201|2012-10-09 07:30,9,476.6,478.7,476.5,476.6,1228
20121201|2012-10-09 08:00,9,476.8,476.9,474.6,475.9,820
20121201|2012-10-09 08:30,9,475.8,476.4,474.6,475.3,514
20121201|2012-10-09 09:00,9,475.2,476.6,474.2,476.1,952
20121201|2012-10-09 09:30,9,476.1,476.4,474.2,474.3,3462
20121201|2012-10-09 10:00,9,474.4,475.2,472.4,473.7,3086
20121201|2012-10-09 10:30,9,473.6,473.7,472.2,472.7,1605
20121201|2012-10-09 11:00,9,472.5,473.6,472.4,472.7,1467
20121201|2012-10-09 11:30,9,472.6,472.9,470.7,472.1,2536
20121201|2012-10-09 12:00,9,472.1,473.6,472.1,473,1269
20121201|2012-10-09 12:30,9,472.9,474.2,472.9,473.7,1176
20121201|2012-10-09 13:00,9,473.6,473.9,471.2,472.2,2071
20121201|2012-10-09 13:30,9,472.1,473,470.6,470.6,2084
20121201|2012-10-09 17:00,10,470.7,470.7,469.1,469.4,268
20121201|2012-10-09 17:30,10,469.3,469.4,468,469,164
20121201|2012-10-09 18:00,10,469.1,469.3,468.7,469.2,24
20121201|2012-10-09 18:30,10,469.2,470,468.9,468.9,90
20121201|2012-10-09 19:00,10,469.1,469.4,468.2,468.2,74
20121201|2012-10-09 19:30,10,468.4,469.4,468,468.2,179
20121201|2012-10-09 20:00,10,468.1,468.2,466.2,466.9,512
20121201|2012-10-09 20:30,10,467.1,468.6,467.1,468.4,287
20121201|2012-10-09 21:00,10,468.4,468.4,467.2,468,85
20121201|2012-10-09 21:30,10,467.6,469.5,467.4,469.2,138
20121201|2012-10-09 22:00,10,469.2,469.4,466.5,467.8,435
20121201|2012-10-09 22:30,10,467.8,467.9,467.1,467.4,83
20121201|2012-10-09 23:00,10,467.7,467.7,467.4,467.5,5
20121201|2012-10-09 23:30,10,467.4,467.8,467.4,467.6,20
20121201|2012-10-10 00:00,10,467.5,468.4,467.5,468.3,98
20121201|2012-10-10 00:30,10,468.1,468.2,467.2,467.5,99
20121201|2012-10-10 01:00,10,467.8,467.9,467.1,467.8,147
20121201|2012-10-10 01:30,10,467.9,468.5,467,467.4,154
20121201|2012-10-10 02:00,10,468,469,467.7,468.9,127
20121201|2012-10-10 02:30,10,468.7,469.5,468.2,469.3,157
20121201|2012-10-10 03:00,10,469.1,469.7,469,469.4,63
20121201|2012-10-10 03:30,10,469.3,470,468.8,469.8,144
20121201|2012-10-10 04:00,10,469.7,470,468.5,469,126
20121201|2012-10-10 04:30,10,469.2,469.2,468.3,468.6,161
20121201|2012-10-10 05:00,10,468.5,468.9,467.7,468.6,181
20121201|2012-10-10 05:30,10,468.6,468.6,468,468.3,41
20121201|2012-10-10 06:00,10,468.1,468.5,467.6,468.3,103
20121201|2012-10-10 06:30,10,468.2,469,468.2,469,97
20121201|2012-10-10 07:00,10,469,469.1,468.4,468.5,163
20121201|2012-10-10 07:30,10,468.5,468.5,467.1,467.2,359
20121201|2012-10-10 08:00,10,467.2,468.1,467.2,468,240
20121201|2012-10-10 08:30,10,468,468.4,467,467.4,646
20121201|2012-10-10 09:00,10,467,467.5,465.2,465.4,1957
20121201|2012-10-10 09:30,10,465.4,467.2,464.4,464.6,4972
20121201|2012-10-10 10:00,10,464.6,464.8,461.1,461.4,6158
20121201|2012-10-10 10:30,10,461.4,463,459.8,462.7,4553
20121201|2012-10-10 11:00,10,462.7,463.7,462.1,463.3,2301
20121201|2012-10-10 11:30,10,463.3,463.6,462.4,462.8,1589
20121201|2012-10-10 12:00,10,462.7,463.6,461.9,462.6,1037
20121201|2012-10-10 12:30,10,462.6,463.4,462.3,463.4,1042
20121201|2012-10-10 13:00,10,463.5,464,462.3,463.4,1375
20121201|2012-10-10 13:30,10,463.4,463.9,462.2,463.5,4115
20121201|2012-10-10 17:00,11,462.7,463.4,462,462.8,115
20121201|2012-10-10 17:30,11,462.8,463.6,462.5,463.3,50
20121201|2012-10-10 18:00,11,463.3,463.7,462.7,463.7,72
20121201|2012-10-10 18:30,11,463.4,463.4,462.6,462.6,166
20121201|2012-10-10 19:00,11,462.4,462.9,462.3,462.9,90
20121201|2012-10-10 19:30,11,462.8,463.3,461.8,462.5,242
20121201|2012-10-10 20:00,11,462.8,466.1,462.8,465.8,422
20121201|2012-10-10 20:30,11,466,466.2,464.9,465.7,300
20121201|2012-10-10 21:00,11,465.7,466.7,465.6,466.1,135
20121201|2012-10-10 21:30,11,466.5,469.2,466.4,468.5,772
20121201|2012-10-10 22:00,11,468.5,468.6,467.5,467.9,153
20121201|2012-10-10 22:30,11,467.9,467.9,466.6,467,83
20121201|2012-10-10 23:00,11,467,467.4,466.6,466.8,62
20121201|2012-10-10 23:30,11,466.8,467.6,466.8,467.1,64
20121201|2012-10-11 00:00,11,467.1,467.1,466.6,467.1,37
20121201|2012-10-11 00:30,11,467.1,467.9,467.1,467.5,133
20121201|2012-10-11 01:00,11,467.4,467.4,466.4,466.9,120
20121201|2012-10-11 01:30,11,466.8,466.8,466,466,88
20121201|2012-10-11 02:00,11,466,466.8,466,466.5,136
20121201|2012-10-11 02:30,11,466.8,467.2,466.5,466.9,139
20121201|2012-10-11 03:00,11,466.9,467.2,466.2,467,160
20121201|2012-10-11 03:30,11,466.9,468.2,466.9,467.6,253
20121201|2012-10-11 04:00,11,467.9,468,467,467.3,154
20121201|2012-10-11 04:30,11,467.6,468,467.3,467.3,203
20121201|2012-10-11 05:00,11,467.3,467.9,467,467.7,301
20121201|2012-10-11 05:30,11,467.7,468.6,467.4,468,217
20121201|2012-10-11 06:00,11,467.9,467.9,466.3,466.6,150
20121201|2012-10-11 06:30,11,466.5,466.5,464.7,465,421
20121201|2012-10-11 07:00,11,465,472,464.2,472,1438
20121201|2012-10-11 07:30,11,472,475.5,463,470.5,8829
20121201|2012-10-11 08:00,11,470.7,473.2,470.5,472.9,3128
20121201|2012-10-11 08:30,11,472.8,472.9,470.1,471.1,3138
20121201|2012-10-11 09:00,11,471.1,471.6,468.8,471.4,2196
20121201|2012-10-11 09:30,11,471.5,474.4,471.3,473.1,4653
20121201|2012-10-11 10:00,11,473.2,479.5,473,479.1,6170
20121201|2012-10-11 10:30,11,479,479.2,475.2,475.5,3710
20121201|2012-10-11 11:00,11,475.5,477.8,475,476.9,2273
20121201|2012-10-11 11:30,11,476.9,478.2,475.8,476.7,1411
20121201|2012-10-11 12:00,11,476.8,477.7,475.2,475.2,1409
20121201|2012-10-11 12:30,11,475.2,476.7,473,473.3,2226
20121201|2012-10-11 13:00,11,473.3,473.7,471.5,473.1,1818
20121201|2012-10-11 13:30,11,473.1,474,471.6,472.3,1810
20121201|2012-10-11 17:00,12,472,472.9,471,471.7,138
20121201|2012-10-11 17:30,12,471.7,473.1,471.5,473,43
20121201|2012-10-11 18:00,12,473,473.4,472.7,473.4,28
20121201|2012-10-11 18:30,12,473.6,473.8,473.3,473.6,21
20121201|2012-10-11 19:00,12,473.5,473.5,472.2,472.6,43
20121201|2012-10-11 19:30,12,472.7,472.7,471.3,471.6,240
20121201|2012-10-11 20:00,12,471.5,472.2,469,471.9,898
20121201|2012-10-11 20:30,12,471.9,472.1,469.5,470.1,199
20121201|2012-10-11 21:00,12,470.1,471.5,470.1,471,108
20121201|2012-10-11 21:30,12,471.3,471.4,470,470.3,112
20121201|2012-10-11 22:00,12,470.2,470.2,469.5,469.5,102
20121201|2012-10-11 22:30,12,469.6,469.6,469.2,469.5,48
20121201|2012-10-11 23:00,12,469.5,469.7,469,469.2,37
20121201|2012-10-11 23:30,12,469.1,469.2,468.7,469,59
20121201|2012-10-12 00:00,12,469.1,469.4,469.1,469.3,35
20121201|2012-10-12 00:30,12,469.3,469.5,466.7,467.2,529
20121201|2012-10-12 01:00,12,467.2,467.5,465.9,466.6,309
20121201|2012-10-12 01:30,12,466.3,466.8,465.6,465.8,235
20121201|2012-10-12 02:00,12,465.8,467.3,465.6,467.1,253
20121201|2012-10-12 02:30,12,467.1,467.3,466.1,467.3,230
20121201|2012-10-12 03:00,12,466.9,468.6,466.4,468.3,238
20121201|2012-10-12 03:30,12,468.3,469.4,467.8,468.7,197
20121201|2012-10-12 04:00,12,468.8,469.2,468,468.8,140
20121201|2012-10-12 04:30,12,469,469.3,468.1,469,110
20121201|2012-10-12 05:00,12,469.1,469.1,468,468.6,256
20121201|2012-10-12 05:30,12,468.6,468.9,468,468.9,95
20121201|2012-10-12 06:00,12,468.6,468.9,467.7,468.4,257
20121201|2012-10-12 06:30,12,468.6,468.9,468,468,90
20121201|2012-10-12 07:00,12,468.1,468.6,467.6,468.4,117
20121201|2012-10-12 07:30,12,468.1,469.4,467.6,468.3,350
20121201|2012-10-12 08:00,12,468,469,467.9,468.8,359
20121201|2012-10-12 08:30,12,468.9,469.4,468.2,468.9,345
20121201|2012-10-12 09:00,12,468.8,469,467.9,468.1,561
20121201|2012-10-12 09:30,12,468.1,468.5,464.1,464.3,4464
20121201|2012-10-12 10:00,12,464.2,465.9,462.1,464.8,4508
20121201|2012-10-12 10:30,12,464.9,465.3,462,463.3,1968
20121201|2012-10-12 11:00,12,463.2,465.3,460.5,464.8,4219
20121201|2012-10-12 11:30,12,464.8,465.8,464.3,464.9,1284
20121201|2012-10-12 12:00,12,464.9,465.9,463.6,465.6,1759
20121201|2012-10-12 12:30,12,465.5,467.4,465.1,467.2,2326
20121201|2012-10-12 13:00,12,467.3,467.6,466.1,466.1,1666
20121201|2012-10-12 13:30,12,466.1,466.8,464.6,464.7,2212
20121201|2012-10-14 17:00,15,464,465.1,460.1,460.8,619
20121201|2012-10-14 17:30,15,460.6,460.6,459.4,460.1,392
20121201|2012-10-14 18:00,15,460,460.5,459.5,459.7,98
20121201|2012-10-14 18:30,15,459.8,459.9,459.3,459.9,105
20121201|2012-10-14 19:00,15,459.9,460.4,459.5,459.6,68
20121201|2012-10-14 19:30,15,459.8,459.9,458.7,458.7,150
20121201|2012-10-14 20:00,15,459.1,461.3,459,460.5,257
20121201|2012-10-14 20:30,15,460.4,460.6,459.6,459.8,112
20121201|2012-10-14 21:00,15,459.4,459.7,457.6,457.6,315
20121201|2012-10-14 21:30,15,457.6,458.3,456.7,458,442
20121201|2012-10-14 22:00,15,458.2,459.2,458.2,458.7,265
20121201|2012-10-14 22:30,15,458.5,459.1,458.4,458.9,16
20121201|2012-10-14 23:00,15,459,459.5,458.9,459.5,52
20121201|2012-10-14 23:30,15,459.5,460,459.4,459.6,120
20121201|2012-10-15 00:00,15,459.7,459.9,459.2,459.4,56
20121201|2012-10-15 00:30,15,459.4,460.3,458.4,458.7,176
20121201|2012-10-15 01:00,15,458.5,459.2,457.3,458,258
20121201|2012-10-15 01:30,15,457.9,458.1,457.4,457.9,87
20121201|2012-10-15 02:00,15,457.7,458.6,457.2,457.3,331
20121201|2012-10-15 02:30,15,457.2,458.6,457.2,457.5,180
20121201|2012-10-15 03:00,15,457.6,457.6,456.7,457.4,189
20121201|2012-10-15 03:30,15,457.3,457.3,455.2,455.4,920
20121201|2012-10-15 04:00,15,455.4,457.2,455.1,457,333
20121201|2012-10-15 04:30,15,456.9,457.3,456.6,456.7,110
20121201|2012-10-15 05:00,15,456.6,456.6,455.5,455.5,196
20121201|2012-10-15 05:30,15,455.5,458,455.4,457.9,215
20121201|2012-10-15 06:00,15,457.7,458.2,455.9,456.4,176
20121201|2012-10-15 06:30,15,456.4,457.5,455.9,457.3,151
20121201|2012-10-15 07:00,15,457.3,458,456.4,457.6,278
20121201|2012-10-15 07:30,15,457.7,458.7,457.2,458,486
20121201|2012-10-15 08:00,15,458,458.1,456.4,457.5,554
20121201|2012-10-15 08:30,15,457.4,458.6,457.2,457.4,812
20121201|2012-10-15 09:00,15,457.6,458.8,457.2,457.3,1150
20121201|2012-10-15 09:30,15,457.3,458.5,456.3,457.7,3347
20121201|2012-10-15 10:00,15,457.5,457.8,455.7,456.1,2232
20121201|2012-10-15 10:30,15,456,456.6,455.8,456.2,1038
20121201|2012-10-15 11:00,15,456.1,458.3,455.9,458.2,1718
20121201|2012-10-15 11:30,15,458.2,458.3,457.1,457.4,1317
20121201|2012-10-15 12:00,15,457.3,457.5,455.9,456,1056
20121201|2012-10-15 12:30,15,456.1,456.5,455.3,455.4,1234
20121201|2012-10-15 13:00,15,455.4,456.4,454.6,455.8,3108
20121201|2012-10-15 13:30,15,455.8,457,455.4,456.7,1948
20121201|2012-10-15 17:00,16,456.8,458,456.7,457.9,169
20121201|2012-10-15 17:30,16,457.9,458.5,457.7,457.7,113
20121201|2012-10-15 18:00,16,457.7,458.5,457.5,457.6,102
20121201|2012-10-15 18:30,16,457.7,458.8,457.5,458.8,38
20121201|2012-10-15 19:00,16,458.8,459,458.6,458.9,32
20121201|2012-10-15 19:30,16,459,459.2,458.5,458.8,81
20121201|2012-10-15 20:00,16,459,459.5,458.3,458.4,101
20121201|2012-10-15 20:30,16,458.3,458.8,458,458.7,101
20121201|2012-10-15 21:00,16,458.6,458.9,458.4,458.6,57
20121201|2012-10-15 21:30,16,458.5,459.5,458.5,458.6,178
20121201|2012-10-15 22:00,16,458.7,459,457.8,458.7,196
20121201|2012-10-15 22:30,16,458.6,458.6,458.1,458.4,138
20121201|2012-10-15 23:00,16,458.5,458.5,458.2,458.4,11
20121201|2012-10-15 23:30,16,458.4,458.4,457.9,458.3,31
20121201|2012-10-16 00:00,16,458.1,458.3,458,458.2,20
20121201|2012-10-16 00:30,16,458.2,459.2,458.2,459.1,87
20121201|2012-10-16 01:00,16,459,459.3,458.9,458.9,53
20121201|2012-10-16 01:30,16,458.9,459.3,458.7,458.7,81
20121201|2012-10-16 02:00,16,458.6,458.9,458.5,458.8,61
20121201|2012-10-16 02:30,16,458.9,459,458.5,458.7,101
20121201|2012-10-16 03:00,16,458.8,459.3,458.7,458.7,83
20121201|2012-10-16 03:30,16,458.8,458.8,457.4,457.9,315
20121201|2012-10-16 04:00,16,457.8,457.9,455.6,455.8,1662
20121201|2012-10-16 04:30,16,455.8,456.9,455.7,456.9,130
20121201|2012-10-16 05:00,16,456.9,457.1,456.4,456.5,86
20121201|2012-10-16 05:30,16,456.7,457.2,456.5,456.7,63
20121201|2012-10-16 06:00,16,456.6,457.6,456.6,457.5,219
20121201|2012-10-16 06:30,16,457.5,459,457.5,458.8,175
20121201|2012-10-16 07:00,16,458.7,458.7,457.5,458,182
20121201|2012-10-16 07:30,16,458.3,458.5,456.8,456.8,206
20121201|2012-10-16 08:00,16,457.1,458.9,457.1,458.5,229
20121201|2012-10-16 08:30,16,458.5,458.8,458.1,458.6,272
20121201|2012-10-16 09:00,16,458.6,459.3,458.3,459,471
20121201|2012-10-16 09:30,16,458.9,462.4,458.5,461.4,4713
20121201|2012-10-16 10:00,16,461.4,461.6,458.7,459.5,2044
20121201|2012-10-16 10:30,16,459.6,460,456.9,458.1,1866
20121201|2012-10-16 11:00,16,458.2,458.3,456.8,457,1008
20121201|2012-10-16 11:30,16,456.9,457.6,455.5,455.6,1858
20121201|2012-10-16 12:00,16,455.7,456.4,454.7,455,1314
20121201|2012-10-16 12:30,16,454.9,455.2,453.7,454.5,3522
20121201|2012-10-16 13:00,16,454.5,455.7,453.8,455.4,1427
20121201|2012-10-16 13:30,16,455.4,456.1,452.3,452.4,4061
20121201|2012-10-16 17:00,17,453,453.1,451,452.5,304
20121201|2012-10-16 17:30,17,452.5,453.4,452.5,453.4,49
20121201|2012-10-16 18:00,17,453.4,453.7,453.1,453.4,45
20121201|2012-10-16 18:30,17,453.4,453.4,452,452,69
20121201|2012-10-16 19:00,17,452,452,451.1,451.3,45
20121201|2012-10-16 19:30,17,451.3,451.7,450.7,450.9,178
20121201|2012-10-16 20:00,17,451.1,453.2,450.5,453.2,339
20121201|2012-10-16 20:30,17,453.3,453.8,452.4,452.9,251
20121201|2012-10-16 21:00,17,453,454.3,452.9,453.6,282
20121201|2012-10-16 21:30,17,453.6,453.6,452.6,453.1,133
20121201|2012-10-16 22:00,17,453,453.9,453,453,68
20121201|2012-10-16 22:30,17,452.9,453.1,452.6,452.7,39
20121201|2012-10-16 23:00,17,452.5,452.7,452.3,452.6,28
20121201|2012-10-16 23:30,17,452.7,452.9,452.4,452.9,5
20121201|2012-10-17 00:00,17,452.5,452.5,452,452.3,36
20121201|2012-10-17 00:30,17,452.4,452.5,451.6,451.9,97
20121201|2012-10-17 01:00,17,452,452,451.2,451.5,71
20121201|2012-10-17 01:30,17,451.6,453.5,451.3,453.4,233
20121201|2012-10-17 02:00,17,453.4,453.8,453,453.2,109
20121201|2012-10-17 02:30,17,453.2,453.5,452.5,452.9,53
20121201|2012-10-17 03:00,17,452.6,453,452.4,452.8,32
20121201|2012-10-17 03:30,17,453.1,453.9,453,453.7,226
20121201|2012-10-17 04:00,17,453.6,454,453.3,453.7,63
20121201|2012-10-17 04:30,17,453.4,453.4,451.7,452.3,411
20121201|2012-10-17 05:00,17,452.4,452.5,452.2,452.3,33
20121201|2012-10-17 05:30,17,452.3,453.1,452.3,452.8,107
20121201|2012-10-17 06:00,17,452.6,452.8,451.9,452.4,195
20121201|2012-10-17 06:30,17,452.5,452.6,451.5,451.5,117
20121201|2012-10-17 07:00,17,451.6,452,451.4,451.9,197
20121201|2012-10-17 07:30,17,451.7,452.3,451.6,451.9,160
20121201|2012-10-17 08:00,17,452.1,453,451.9,453,210
20121201|2012-10-17 08:30,17,452.8,454.2,452.6,453.9,1067
20121201|2012-10-17 09:00,17,453.6,454.3,453.4,453.5,416
20121201|2012-10-17 09:30,17,453.4,454.3,451,452.2,3024
20121201|2012-10-17 10:00,17,452.2,452.5,451,452.3,1750
20121201|2012-10-17 10:30,17,452.2,452.7,451.3,451.7,1020
20121201|2012-10-17 11:00,17,451.7,452.2,450.8,450.8,796
20121201|2012-10-17 11:30,17,450.8,451.4,450.7,451.4,1028
20121201|2012-10-17 12:00,17,451.4,451.6,450.9,451.1,846
20121201|2012-10-17 12:30,17,451.2,451.2,450.5,450.5,817
20121201|2012-10-17 13:00,17,450.5,452.2,450.2,452.2,1592
20121201|2012-10-17 13:30,17,452.3,455.9,452.2,455.7,3097
20121201|2012-10-17 17:00,18,454.8,455.6,454.7,455.1,126
20121201|2012-10-17 17:30,18,455,455.6,455,455.4,28
20121201|2012-10-17 18:00,18,455.5,455.8,455.5,455.8,26
20121201|2012-10-17 18:30,18,455.6,455.6,454.7,455.3,112
20121201|2012-10-17 19:00,18,455.4,455.9,455.4,455.6,151
20121201|2012-10-17 19:30,18,455.7,455.9,454.7,455,78
20121201|2012-10-17 20:00,18,455,456.3,454.7,455.8,242
20121201|2012-10-17 20:30,18,456.1,457.9,456.1,457.8,136
20121201|2012-10-17 21:00,18,458,458.5,457.2,457.5,156
20121201|2012-10-17 21:30,18,457.7,458.5,457.5,458.2,34
20121201|2012-10-17 22:00,18,458.3,458.5,457.9,458.3,33
20121201|2012-10-17 22:30,18,458.3,458.5,457.7,458,79
20121201|2012-10-17 23:00,18,458,458.1,457.8,457.8,27
20121201|2012-10-17 23:30,18,458,458.9,457.8,458.9,141
20121201|2012-10-18 00:00,18,458.7,458.7,458.1,458.5,29
20121201|2012-10-18 00:30,18,458.6,458.6,457,457.4,53
20121201|2012-10-18 01:00,18,457.6,458,457,458,44
20121201|2012-10-18 01:30,18,457.7,458.9,457.7,458.1,85
20121201|2012-10-18 02:00,18,458.1,459.1,457.9,458.5,241
20121201|2012-10-18 02:30,18,458.6,459.9,458.4,459.9,230
20121201|2012-10-18 03:00,18,459.9,460.6,459.5,459.8,344
20121201|2012-10-18 03:30,18,459.9,460.2,459.5,459.9,152
20121201|2012-10-18 04:00,18,459.8,460,459.2,460,116
20121201|2012-10-18 04:30,18,459.6,461.2,459.6,460.8,140
20121201|2012-10-18 05:00,18,460.6,460.7,460.2,460.3,156
20121201|2012-10-18 05:30,18,460.3,460.7,459.7,459.7,137
20121201|2012-10-18 06:00,18,459.8,460.3,459.4,459.4,130
20121201|2012-10-18 06:30,18,459.5,459.5,458.8,459.4,140
20121201|2012-10-18 07:00,18,459.3,459.6,458.9,458.9,161
20121201|2012-10-18 07:30,18,459,459,458,458.7,319
20121201|2012-10-18 08:00,18,458.5,459.5,458.3,459.4,364
20121201|2012-10-18 08:30,18,459.5,461.2,459,460.8,849
20121201|2012-10-18 09:00,18,460.9,461,460.1,460.8,827
20121201|2012-10-18 09:30,18,460.7,464.8,460.6,464.4,6070
20121201|2012-10-18 10:00,18,464.5,465.8,462.9,463,4938
20121201|2012-10-18 10:30,18,463,463.9,462.6,463.2,2098
20121201|2012-10-18 11:00,18,463.3,465.2,462.9,464.3,2653
20121201|2012-10-18 11:30,18,464.4,464.7,462.2,462.4,2028
20121201|2012-10-18 12:00,18,462.4,463,462.1,462.8,946
20121201|2012-10-18 12:30,18,462.7,463.2,461.6,461.8,1138
20121201|2012-10-18 13:00,18,461.9,462.6,460.4,461.1,1602
20121201|2012-10-18 13:30,18,461.1,464,460.9,463.2,2028
20121201|2012-10-18 17:00,19,463.6,463.7,462.1,463.4,121
20121201|2012-10-18 17:30,19,463.5,464.8,463.5,464.3,95
20121201|2012-10-18 18:00,19,464.3,464.3,463.7,463.9,13
20121201|2012-10-18 18:30,19,463.7,463.7,463.3,463.4,52
20121201|2012-10-18 19:00,19,463.6,464,461.9,462.4,65
20121201|2012-10-18 19:30,19,462.7,463,462,462.5,46
20121201|2012-10-18 20:00,19,462.3,462.6,461.7,462.5,207
20121201|2012-10-18 20:30,19,462.4,462.6,461.6,461.9,84
20121201|2012-10-18 21:00,19,461.9,463.5,461.9,463,62
20121201|2012-10-18 21:30,19,462.9,462.9,462.2,462.2,31
20121201|2012-10-18 22:00,19,462.4,462.4,461.6,461.7,127
20121201|2012-10-18 22:30,19,461.6,461.9,461.6,461.8,34
20121201|2012-10-18 23:00,19,461.9,462.6,461.7,461.7,65
20121201|2012-10-18 23:30,19,461.9,462.1,461.5,461.7,21
20121201|2012-10-19 00:00,19,461.8,462,461.6,461.7,36
20121201|2012-10-19 00:30,19,461.9,461.9,461.1,461.6,48
20121201|2012-10-19 01:00,19,461.5,461.5,460.8,461,54
20121201|2012-10-19 01:30,19,460.9,463.3,460.9,462.9,140
20121201|2012-10-19 02:00,19,462.7,463.1,462.2,462.2,76
20121201|2012-10-19 02:30,19,462.2,462.5,461.7,461.7,91
20121201|2012-10-19 03:00,19,461.7,463,461.7,462.3,139
20121201|2012-10-19 03:30,19,462.4,466,462.4,464.8,814
20121201|2012-10-19 04:00,19,464.9,465,463.4,464.2,427
20121201|2012-10-19 04:30,19,464.5,466.5,464.3,465,583
20121201|2012-10-19 05:00,19,465.1,465.6,464.6,465.3,278
20121201|2012-10-19 05:30,19,465.5,468.2,465.3,468,973
20121201|2012-10-19 06:00,19,467.8,467.8,466.8,467.5,235
20121201|2012-10-19 06:30,19,467.4,467.6,466.8,466.8,67
20121201|2012-10-19 07:00,19,466.7,466.7,465.1,466.1,222
20121201|2012-10-19 07:30,19,466.1,466.1,464.2,464.6,260
20121201|2012-10-19 08:00,19,464.8,465.5,463.3,463.8,309
20121201|2012-10-19 08:30,19,463.6,465.6,462.9,465,625
20121201|2012-10-19 09:00,19,465,467,464.7,466.4,851
20121201|2012-10-19 09:30,19,466.4,467.5,463.2,465.3,3165
20121201|2012-10-19 10:00,19,465.3,465.5,464,464.2,1340
20121201|2012-10-19 10:30,19,464.1,465,462.3,463.5,1930
20121201|2012-10-19 11:00,19,463.4,464.7,462.1,464.7,1480
20121201|2012-10-19 11:30,19,464.5,466.3,464.1,465.4,1421
20121201|2012-10-19 12:00,19,465.4,466.2,464.9,465.3,704
20121201|2012-10-19 12:30,19,465.4,466.6,464.6,466.4,940
20121201|2012-10-19 13:00,19,466.4,466.9,465.5,465.7,1344
20121201|2012-10-19 13:30,19,465.7,465.8,463.7,463.7,2349
20121201|2012-10-21 17:00,22,462.5,464,461.3,463.8,338
20121201|2012-10-21 17:30,22,463.9,464.2,463.7,464,24
20121201|2012-10-21 18:00,22,463.7,464.6,463.7,463.8,59
20121201|2012-10-21 18:30,22,463.8,464,463.3,464,79
20121201|2012-10-21 19:00,22,463.9,465.1,463.6,464.7,61
20121201|2012-10-21 19:30,22,464.8,465.1,464,464.9,85
20121201|2012-10-21 20:00,22,464.9,467.8,464.3,466.2,392
20121201|2012-10-21 20:30,22,466.3,467.4,466.1,467.3,112
20121201|2012-10-21 21:00,22,467.3,467.5,466.1,466.3,50
20121201|2012-10-21 21:30,22,466.5,466.7,466.2,466.2,24
20121201|2012-10-21 22:00,22,466.1,466.8,466.1,466.3,25
20121201|2012-10-21 22:30,22,466.2,466.2,465.7,465.9,27
20121201|2012-10-21 23:00,22,466,466.2,465.9,465.9,13
20121201|2012-10-21 23:30,22,466.1,466.2,466,466,17
20121201|2012-10-22 00:00,22,466.2,466.8,466.2,466.5,20
20121201|2012-10-22 00:30,22,466.6,468.8,466.6,468.1,138
20121201|2012-10-22 01:00,22,468.2,468.4,467.9,468.1,90
20121201|2012-10-22 01:30,22,468.1,468.3,467.2,468.1,43
20121201|2012-10-22 02:00,22,468.1,468.8,467.7,468.5,91
20121201|2012-10-22 02:30,22,468.7,470.5,468.7,470.1,874
20121201|2012-10-22 03:00,22,470.1,470.1,468.3,468.7,140
20121201|2012-10-22 03:30,22,468.6,469.2,467.5,468.9,157
20121201|2012-10-22 04:00,22,468.8,470,468.2,468.6,329
20121201|2012-10-22 04:30,22,468.7,468.8,467.1,467.8,157
20121201|2012-10-22 05:00,22,467.6,469.6,467.4,469.4,409
20121201|2012-10-22 05:30,22,469.7,469.9,468.8,468.8,130
20121201|2012-10-22 06:00,22,469,469.2,468.5,468.8,135
20121201|2012-10-22 06:30,22,468.9,469.3,468.6,469.1,84
20121201|2012-10-22 07:00,22,469.3,470.2,468.8,469.1,354
20121201|2012-10-22 07:30,22,469.1,469.4,468.4,469.2,307
20121201|2012-10-22 08:00,22,469.3,469.5,468.7,468.7,422
20121201|2012-10-22 08:30,22,468.7,470,468.7,469.7,412
20121201|2012-10-22 09:00,22,469.7,470.1,468.7,469.1,980
20121201|2012-10-22 09:30,22,469,469.7,466.7,467.9,3692
20121201|2012-10-22 10:00,22,467.9,469.5,467.8,468.9,1951
20121201|2012-10-22 10:30,22,468.8,471.4,468.5,471.3,2761
20121201|2012-10-22 11:00,22,471.5,472.2,470.4,470.9,2024
20121201|2012-10-22 11:30,22,470.8,471.5,469.1,469.3,1322
20121201|2012-10-22 12:00,22,469.2,470.4,468.8,469.5,1531
20121201|2012-10-22 12:30,22,469.5,470.1,468.5,469.9,1109
20121201|2012-10-22 13:00,22,469.9,471.3,469.5,471,1278
20121201|2012-10-22 13:30,22,470.8,471.7,470.3,471.2,2302
20121201|2012-10-22 17:00,23,470.9,471,470.1,470.9,107
20121201|2012-10-22 17:30,23,471,471.2,470.6,470.8,24
20121201|2012-10-22 18:00,23,470.8,471.5,470.7,471,40
20121201|2012-10-22 18:30,23,471.3,471.3,471,471.1,17
20121201|2012-10-22 19:00,23,471,471.1,470.5,470.7,37
20121201|2012-10-22 19:30,23,470.8,470.8,470.4,470.8,27
20121201|2012-10-22 20:00,23,471,471.5,469.9,470.1,100
20121201|2012-10-22 20:30,23,470.1,470.1,468,468.6,262
20121201|2012-10-22 21:00,23,468.6,468.8,468.2,468.7,39
20121201|2012-10-22 21:30,23,468.7,469,468,468,82
20121201|2012-10-22 22:00,23,468,468.2,466.6,467.3,151
20121201|2012-10-22 22:30,23,467.3,467.6,467,467.6,48
20121201|2012-10-22 23:00,23,467.8,467.9,467.6,467.6,30
20121201|2012-10-22 23:30,23,467.4,467.5,467.2,467.5,7
20121201|2012-10-23 00:00,23,467.4,467.6,467.4,467.6,15
20121201|2012-10-23 00:30,23,467.7,468.2,467.7,467.9,71
20121201|2012-10-23 01:00,23,467.9,468.1,467,467.3,198
20121201|2012-10-23 01:30,23,467.5,467.6,466.5,466.9,259
20121201|2012-10-23 02:00,23,467.2,467.4,466.7,467.2,163
20121201|2012-10-23 02:30,23,467.2,467.7,466.6,467,167
20121201|2012-10-23 03:00,23,467.2,467.4,466.9,466.9,98
20121201|2012-10-23 03:30,23,467,468.1,467,467.8,100
20121201|2012-10-23 04:00,23,467.4,467.5,467,467.4,58
20121201|2012-10-23 04:30,23,467.3,467.8,467.2,467.6,54
20121201|2012-10-23 05:00,23,467.7,468.7,467.7,468.4,148
20121201|2012-10-23 05:30,23,468.5,468.5,467.8,468.3,136
20121201|2012-10-23 06:00,23,468.2,468.6,467.9,468.6,122
20121201|2012-10-23 06:30,23,468.6,469.3,468.3,468.8,137
20121201|2012-10-23 07:00,23,468.8,468.9,467.9,468,209
20121201|2012-10-23 07:30,23,467.9,468.2,466.6,466.7,670
20121201|2012-10-23 08:00,23,466.7,467.4,466.2,467.3,479
20121201|2012-10-23 08:30,23,467.2,467.3,466.2,466.5,451
20121201|2012-10-23 09:00,23,466.6,468.3,466.4,467.8,826
20121201|2012-10-23 09:30,23,467.8,468.1,465.9,468.1,2875
20121201|2012-10-23 10:00,23,468.2,468.3,467,467.4,1225
20121201|2012-10-23 10:30,23,467.4,469.7,467.3,469.3,1512
20121201|2012-10-23 11:00,23,469.4,472.5,469.4,471.7,3298
20121201|2012-10-23 11:30,23,471.8,473.8,471.6,471.8,1470
20121201|2012-10-23 12:00,23,471.8,472,471.2,471.9,870
20121201|2012-10-23 12:30,23,472,472.8,471.7,472.3,947
20121201|2012-10-23 13:00,23,472.4,475.2,472.2,474.3,1190
20121201|2012-10-23 13:30,23,474.3,476.9,474,476.7,2662
20121201|2012-10-23 17:00,24,476.2,476.5,475,475.3,302
20121201|2012-10-23 17:30,24,475.1,476.3,475,475.3,151
20121201|2012-10-23 18:00,24,475.5,475.8,475.3,475.7,43
20121201|2012-10-23 18:30,24,475.6,475.8,475.1,475.1,33
20121201|2012-10-23 19:00,24,475.5,475.5,475.1,475.2,20
20121201|2012-10-23 19:30,24,475.4,475.4,474.1,474.3,139
20121201|2012-10-23 20:00,24,474.4,475.5,474.3,475.4,186
20121201|2012-10-23 20:30,24,475.2,476.6,475.2,476.6,183
20121201|2012-10-23 21:00,24,476.4,476.4,475.8,476.1,98
20121201|2012-10-23 21:30,24,476.2,476.2,475.5,475.7,88
20121201|2012-10-23 22:00,24,475.9,476.4,475.5,475.8,192
20121201|2012-10-23 22:30,24,476,476.2,475.7,476,18
20121201|2012-10-23 23:00,24,475.8,476.1,475.6,476.1,26
20121201|2012-10-23 23:30,24,475.9,475.9,475.7,475.7,10
20121201|2012-10-24 00:00,24,475.9,475.9,475.2,475.3,23
20121201|2012-10-24 00:30,24,475.3,476.5,475.3,476,127
20121201|2012-10-24 01:00,24,476.1,476.2,475.5,475.6,68
20121201|2012-10-24 01:30,24,475.4,476.3,475.4,475.6,82
20121201|2012-10-24 02:00,24,475.9,476.8,475.9,476.4,117
20121201|2012-10-24 02:30,24,476.3,476.5,475.9,476.4,87
20121201|2012-10-24 03:00,24,476.2,476.9,476.2,476.5,127
20121201|2012-10-24 03:30,24,476.5,476.8,476.2,476.8,174
20121201|2012-10-24 04:00,24,476.8,476.8,476.5,476.6,142
20121201|2012-10-24 04:30,24,476.6,479.5,476.6,479,1188
20121201|2012-10-24 05:00,24,479.2,480.2,479.2,479.9,791
20121201|2012-10-24 05:30,24,479.9,480.4,479.8,479.9,344
20121201|2012-10-24 06:00,24,479.8,480,479.3,479.5,234
20121201|2012-10-24 06:30,24,479.5,480,479.3,479.8,148
20121201|2012-10-24 07:00,24,479.8,480,479.3,479.7,185
20121201|2012-10-24 07:30,24,479.6,479.9,479.4,479.7,451
20121201|2012-10-24 08:00,24,479.7,480.3,478.5,478.7,952
20121201|2012-10-24 08:30,24,478.7,480.9,478.6,480.7,1123
20121201|2012-10-24 09:00,24,480.6,480.6,479.7,480.1,679
20121201|2012-10-24 09:30,24,480.2,481.8,480.1,481.7,4057
20121201|2012-10-24 10:00,24,481.7,484.6,481.1,481.5,5445
20121201|2012-10-24 10:30,24,481.6,481.8,480,480.8,2631
20121201|2012-10-24 11:00,24,480.9,482.2,480.9,481.3,1421
20121201|2012-10-24 11:30,24,481.4,481.9,480.4,480.6,1746
20121201|2012-10-24 12:00,24,480.7,481.3,480.5,481.2,983
20121201|2012-10-24 12:30,24,481.1,481.3,480.3,480.6,1447
20121201|2012-10-24 13:00,24,480.5,481.4,480.2,481.3,1131
20121201|2012-10-24 13:30,24,481.3,482.4,480.7,482.1,2570
20121201|2012-10-24 17:00,25,481.9,482.1,481.4,481.9,133
20121201|2012-10-24 17:30,25,482,482,481.3,481.3,80
20121201|2012-10-24 18:00,25,481.3,481.7,481.2,481.2,67
20121201|2012-10-24 18:30,25,481.2,481.3,480.8,481.1,74
20121201|2012-10-24 19:00,25,481.1,481.2,480.8,480.8,27
20121201|2012-10-24 19:30,25,481,481,480.3,480.3,27
20121201|2012-10-24 20:00,25,480.3,480.3,479,479.5,354
20121201|2012-10-24 20:30,25,479.6,480.2,479.2,479.6,275
20121201|2012-10-24 21:00,25,479.6,480,479.6,479.7,113
20121201|2012-10-24 21:30,25,479.8,480,479.4,479.6,69
20121201|2012-10-24 22:00,25,479.3,479.6,479.1,479.2,40
20121201|2012-10-24 22:30,25,479.4,479.8,479.4,479.4,28
20121201|2012-10-24 23:00,25,479.4,479.9,479.4,479.6,33
20121201|2012-10-24 23:30,25,480,480.3,479.8,479.8,53
20121201|2012-10-25 00:00,25,480.1,480.2,480,480.2,18
20121201|2012-10-25 00:30,25,480,481.5,480,480.8,106
20121201|2012-10-25 01:00,25,480.8,481.5,480.6,480.6,80
20121201|2012-10-25 01:30,25,480.7,480.7,479.7,480,67
20121201|2012-10-25 02:00,25,479.9,480.8,479.8,480.5,146
20121201|2012-10-25 02:30,25,480.4,481.7,479.8,481,147
20121201|2012-10-25 03:00,25,481,481.7,480.8,481.4,137
20121201|2012-10-25 03:30,25,481.4,482.3,481.3,482.1,323
20121201|2012-10-25 04:00,25,482,482.5,481.5,482.3,143
20121201|2012-10-25 04:30,25,482,482.2,481.4,482.2,238
20121201|2012-10-25 05:00,25,482.1,482.2,480.2,480.5,174
20121201|2012-10-25 05:30,25,480.6,480.9,480.3,480.4,115
20121201|2012-10-25 06:00,25,480.5,481.9,480.5,480.9,150
20121201|2012-10-25 06:30,25,480.6,481,480.5,480.5,49
20121201|2012-10-25 07:00,25,480.6,481.5,480.5,481.5,72
20121201|2012-10-25 07:30,25,481.6,481.6,479,479,858
20121201|2012-10-25 08:00,25,479,481.6,479,481.6,634
20121201|2012-10-25 08:30,25,481.7,481.8,480,481.4,739
20121201|2012-10-25 09:00,25,481.4,482.1,480.5,481,959
20121201|2012-10-25 09:30,25,481,482.2,480,482.1,3305
20121201|2012-10-25 10:00,25,482,482,479.5,479.5,2332
20121201|2012-10-25 10:30,25,479.6,480,477.7,479.8,2953
20121201|2012-10-25 11:00,25,479.8,480.8,479,479.4,1070
20121201|2012-10-25 11:30,25,479.3,479.9,479,479.7,619
20121201|2012-10-25 12:00,25,479.7,479.9,478.8,479.5,984
20121201|2012-10-25 12:30,25,479.3,480.3,478.8,480,1674
20121201|2012-10-25 13:00,25,480.1,480.8,479.8,480.5,730
20121201|2012-10-25 13:30,25,480.7,482,480,481.3,2498
20121201|2012-10-25 17:00,26,481.6,481.6,481,481.1,104
20121201|2012-10-25 17:30,26,481,481.1,480.8,480.9,28
20121201|2012-10-25 18:00,26,480.9,480.9,480.8,480.8,13
20121201|2012-10-25 18:30,26,480.9,480.9,479.6,479.6,50
20121201|2012-10-25 19:00,26,479.6,479.7,479,479.4,107
20121201|2012-10-25 19:30,26,479.4,480.3,479.3,480,161
20121201|2012-10-25 20:00,26,479.8,480.6,479.2,479.6,133
20121201|2012-10-25 20:30,26,479.8,480.1,479.5,479.8,56
20121201|2012-10-25 21:00,26,480,480.4,479.8,480.1,87
20121201|2012-10-25 21:30,26,480.1,480.9,479.8,480.7,51
20121201|2012-10-25 22:00,26,480.6,480.7,480.1,480.4,75
20121201|2012-10-25 22:30,26,480.4,480.4,479.7,479.9,59
20121201|2012-10-25 23:00,26,480,480.6,479.8,480.6,90
20121201|2012-10-25 23:30,26,480.8,480.9,480.1,480.6,63
20121201|2012-10-26 00:00,26,480.5,481.2,480,481.1,56
20121201|2012-10-26 00:30,26,481,481,479.6,479.8,195
20121201|2012-10-26 01:00,26,479.7,480.3,479.2,479.5,350
20121201|2012-10-26 01:30,26,479.6,480.5,479.2,480.5,111
20121201|2012-10-26 02:00,26,480.6,480.6,479.3,479.5,110
20121201|2012-10-26 02:30,26,479.6,480.7,479.5,480.5,281
20121201|2012-10-26 03:00,26,480.4,480.6,480,480.6,71
20121201|2012-10-26 03:30,26,480.6,480.6,479.8,480.1,100
20121201|2012-10-26 04:00,26,480,480.8,480,480.7,88
20121201|2012-10-26 04:30,26,480.7,480.7,480.1,480.5,104
20121201|2012-10-26 05:00,26,480.3,480.8,480,480,50
20121201|2012-10-26 05:30,26,480,480.2,479.2,479.3,173
20121201|2012-10-26 06:00,26,479.2,480.2,479.1,479.8,151
20121201|2012-10-26 06:30,26,479.7,480,479.5,479.7,34
20121201|2012-10-26 07:00,26,479.8,480.8,479.7,480.3,242
20121201|2012-10-26 07:30,26,480.7,482.1,480.3,482.1,483
20121201|2012-10-26 08:00,26,482.1,483,480.7,481.4,593
20121201|2012-10-26 08:30,26,481.4,481.8,479.8,480.1,913
20121201|2012-10-26 09:00,26,480.2,480.6,479.6,479.8,772
20121201|2012-10-26 09:30,26,479.9,481.3,479.6,479.8,2536
20121201|2012-10-26 10:00,26,479.8,480.7,479.5,480.4,2324
20121201|2012-10-26 10:30,26,480.5,481,480,481,1288
20121201|2012-10-26 11:00,26,481.1,481.6,480.3,481,1156
20121201|2012-10-26 11:30,26,481,481.6,480.7,481.6,1052
20121201|2012-10-26 12:00,26,481.6,481.6,481,481.4,633
20121201|2012-10-26 12:30,26,481.3,483.5,481.2,482.6,2920
20121201|2012-10-26 13:00,26,482.6,483.3,482.3,483.2,1451
20121201|2012-10-26 13:30,26,483.2,484,482.6,482.9,3382
20121201|2012-10-28 17:00,29,482.4,483.5,481.6,482.3,234
20121201|2012-10-28 17:30,29,482.3,482.5,481.6,482.2,137
20121201|2012-10-28 18:00,29,482.3,482.4,481.7,481.7,70
20121201|2012-10-28 18:30,29,481.7,481.8,481.6,481.7,59
20121201|2012-10-28 19:00,29,481.8,481.8,480.7,480.7,137
20121201|2012-10-28 19:30,29,480.8,481.2,480.1,480.3,155
20121201|2012-10-28 20:00,29,480.4,480.5,479.3,479.6,515
20121201|2012-10-28 20:30,29,479.6,479.7,478.6,479.5,427
20121201|2012-10-28 21:00,29,479.4,480,479.2,479.7,175
20121201|2012-10-28 21:30,29,479.7,479.7,478.9,479.3,65
20121201|2012-10-28 22:00,29,479.4,479.4,478.7,478.8,61
20121201|2012-10-28 22:30,29,478.8,479,478.7,478.8,29
20121201|2012-10-28 23:00,29,478.8,478.8,478.3,478.4,37
20121201|2012-10-28 23:30,29,478.6,478.7,478.5,478.6,7
20121201|2012-10-29 00:00,29,478.8,478.9,478.4,478.8,20
20121201|2012-10-29 00:30,29,478.6,478.9,478.3,478.9,49
20121201|2012-10-29 01:00,29,478.7,479.1,478.5,478.7,26
20121201|2012-10-29 01:30,29,478.6,478.6,478.1,478.1,103
20121201|2012-10-29 02:00,29,478.3,478.4,477.6,477.7,254
20121201|2012-10-29 02:30,29,477.7,478.1,477.6,478.1,140
20121201|2012-10-29 03:00,29,478.1,478.9,478.1,478.9,88
20121201|2012-10-29 03:30,29,478.9,479,478.2,478.4,133
20121201|2012-10-29 04:00,29,478.6,478.8,477.9,478.4,216
20121201|2012-10-29 04:30,29,478.5,479,478.3,479,372
20121201|2012-10-29 05:00,29,479,479.5,478.5,479.3,153
20121201|2012-10-29 05:30,29,479.5,479.7,479.2,479.4,132
20121201|2012-10-29 06:00,29,479.4,480.5,479.1,479.9,240
20121201|2012-10-29 06:30,29,479.9,479.9,478.7,478.7,259
20121201|2012-10-29 07:00,29,478.8,480.3,478.5,479.5,212
20121201|2012-10-29 07:30,29,479.4,479.8,479.1,479.1,111
20121201|2012-10-29 08:00,29,479.1,479.6,478.8,479.4,282
20121201|2012-10-29 08:30,29,479.2,479.4,478.6,478.8,341
20121201|2012-10-29 09:00,29,478.6,478.8,477.1,477.1,725
20121201|2012-10-29 09:30,29,477.3,478.4,472.8,473.7,4820
20121201|2012-10-29 10:00,29,473.5,475.3,472.6,474.8,1940
20121201|2012-10-29 10:30,29,474.7,474.9,473.3,473.6,982
20121201|2012-10-29 11:00,29,473.5,474,471.3,472.3,2273
20121201|2012-10-29 11:30,29,472.3,473.6,471.5,473.5,924
20121201|2012-10-29 12:00,29,473.4,473.5,472.4,473.2,675
20121201|2012-10-29 12:30,29,473.1,473.2,472.5,472.5,764
20121201|2012-10-29 13:00,29,472.7,474.3,472,472.8,1105
20121201|2012-10-29 13:30,29,472.9,474.2,472,472.2,1763
20121201|2012-10-29 17:00,30,472.5,474,472.3,473.7,112
20121201|2012-10-29 17:30,30,473.5,473.5,473.2,473.3,28
20121201|2012-10-29 18:00,30,473.3,473.6,473.3,473.6,6
20121201|2012-10-29 18:30,30,473.6,473.8,473.1,473.1,61
20121201|2012-10-29 19:00,30,473,473,472.1,472.3,72
20121201|2012-10-29 19:30,30,472.4,473.2,471.8,473.1,273
20121201|2012-10-29 20:00,30,473.3,473.4,472.3,472.3,288
20121201|2012-10-29 20:30,30,472.5,472.6,472.2,472.6,73
20121201|2012-10-29 21:00,30,472.6,472.8,472.5,472.7,57
20121201|2012-10-29 21:30,30,472.6,473.4,472.6,473.1,260
20121201|2012-10-29 22:00,30,473,473.2,472.7,472.8,96
20121201|2012-10-29 22:30,30,472.8,472.8,472.4,472.7,107
20121201|2012-10-29 23:00,30,472.6,472.7,472.4,472.4,54
20121201|2012-10-29 23:30,30,472.6,472.6,472.4,472.4,28
20121201|2012-10-30 00:00,30,472.5,472.7,472,472.5,50
20121201|2012-10-30 00:30,30,472.6,473.3,472.4,473.1,136
20121201|2012-10-30 01:00,30,473,473.1,472.6,473,49
20121201|2012-10-30 01:30,30,473,474.4,473,474,186
20121201|2012-10-30 02:00,30,473.9,474.6,473.8,474.3,121
20121201|2012-10-30 02:30,30,474.3,474.8,474.2,474.5,45
20121201|2012-10-30 03:00,30,474.5,475,474.5,474.6,85
20121201|2012-10-30 03:30,30,474.8,475,474.7,474.8,57
20121201|2012-10-30 04:00,30,474.8,475.8,473.2,475.8,327
20121201|2012-10-30 04:30,30,475.6,475.6,474.7,474.9,240
20121201|2012-10-30 05:00,30,474.8,475,474.6,475,81
20121201|2012-10-30 05:30,30,475,475.2,475,475.1,53
20121201|2012-10-30 06:00,30,475.3,475.4,474.8,475,131
20121201|2012-10-30 06:30,30,475,475.4,474.9,475.1,69
20121201|2012-10-30 07:00,30,475.2,475.3,474.2,474.4,102
20121201|2012-10-30 07:30,30,474.3,474.9,474.2,474.9,204
20121201|2012-10-30 08:00,30,474.9,475.6,474.9,475.4,313
20121201|2012-10-30 08:30,30,475.3,476.1,474.8,476.1,482
20121201|2012-10-30 09:00,30,476.1,476.7,475.7,476.5,969
20121201|2012-10-30 09:30,30,476.4,479.6,475.8,478.4,5035
20121201|2012-10-30 10:00,30,478.3,481.7,478,480.7,3583
20121201|2012-10-30 10:30,30,480.6,481.4,480.4,480.8,1916
20121201|2012-10-30 11:00,30,480.7,482.7,480.1,480.4,2841
20121201|2012-10-30 11:30,30,480.5,480.5,477.8,479.5,2075
20121201|2012-10-30 12:00,30,479.4,479.5,476.8,477.4,771
20121201|2012-10-30 12:30,30,477.4,478.3,476.8,477.2,731
20121201|2012-10-30 13:00,30,477.3,478,476.8,477.6,652
20121201|2012-10-30 13:30,30,477.6,477.7,475,475.3,1667
20121201|2012-10-30 17:00,31,476,476.3,475.3,476,75
20121201|2012-10-30 17:30,31,476.1,476.6,476,476.6,39
20121201|2012-10-30 18:00,31,476.5,476.7,476.1,476.6,35
20121201|2012-10-30 18:30,31,476.5,476.9,476.5,476.9,13
20121201|2012-10-30 19:00,31,477,477.3,476.5,476.5,68
20121201|2012-10-30 19:30,31,476.7,477,476.4,476.8,66
20121201|2012-10-30 20:00,31,476.5,477.5,475.8,477.5,125
20121201|2012-10-30 20:30,31,477.4,477.6,476.4,476.8,61
20121201|2012-10-30 21:00,31,477,477.7,476.9,477.7,38
20121201|2012-10-30 21:30,31,477.7,478.1,477.6,477.9,60
20121201|2012-10-30 22:00,31,478,478.6,477.9,477.9,42
20121201|2012-10-30 22:30,31,478,478.5,478,478.5,24
20121201|2012-10-30 23:00,31,478.3,478.5,477.9,477.9,19
20121201|2012-10-30 23:30,31,477.9,478.5,477.9,478.1,7
20121201|2012-10-31 00:00,31,478.2,478.3,478,478.3,5
20121201|2012-10-31 00:30,31,478.5,478.5,477.9,478.1,21
20121201|2012-10-31 01:00,31,478.1,478.3,477.8,478.1,40
20121201|2012-10-31 01:30,31,478.1,479.1,478,478.9,162
20121201|2012-10-31 02:00,31,478.9,479.1,478.8,478.8,40
20121201|2012-10-31 02:30,31,478.8,479.1,478.8,479,37
20121201|2012-10-31 03:00,31,479,480,479,479.7,250
20121201|2012-10-31 03:30,31,479.7,480.5,479.6,480.3,172
20121201|2012-10-31 04:00,31,480.2,480.4,479.9,479.9,55
20121201|2012-10-31 04:30,31,480,480.5,479.8,480,196
20121201|2012-10-31 05:00,31,480.1,480.2,479.9,479.9,80
20121201|2012-10-31 05:30,31,479.6,479.6,479,479.3,88
20121201|2012-10-31 06:00,31,479.2,479.5,479,479.4,153
20121201|2012-10-31 06:30,31,479.3,479.5,478.7,478.7,67
20121201|2012-10-31 07:00,31,478.8,478.8,478,478.4,95
20121201|2012-10-31 07:30,31,478.2,479.6,478.1,479.3,225
20121201|2012-10-31 08:00,31,479.3,479.6,478.5,478.7,186
20121201|2012-10-31 08:30,31,478.7,479.1,478.4,478.8,261
20121201|2012-10-31 09:00,31,478.9,480.1,477.7,477.8,1063
20121201|2012-10-31 09:30,31,477.7,480.4,477.2,480.3,3095
20121201|2012-10-31 10:00,31,480.3,487.5,480.2,484.7,9252
20121201|2012-10-31 10:30,31,484.7,484.9,482.8,483.6,1834
20121201|2012-10-31 11:00,31,483.7,484.6,483.2,483.4,1370
20121201|2012-10-31 11:30,31,483.3,483.8,482.6,483.1,1137
20121201|2012-10-31 12:00,31,483.2,483.5,482.4,483.2,1115
20121201|2012-10-31 12:30,31,483.2,484.6,483.2,483.3,1244
20121201|2012-10-31 13:00,31,483.3,484.5,483.2,483.2,782
20121201|2012-10-31 13:30,31,483.3,483.5,480.5,483.2,3824
20121201|2012-10-31 17:00,1,483,483,482.3,482.7,118
20121201|2012-10-31 17:30,1,482.7,483.4,482.6,483.4,71
20121201|2012-10-31 18:00,1,483.2,483.2,482.9,482.9,25
20121201|2012-10-31 18:30,1,482.9,483,482.9,483,11
20121201|2012-10-31 19:00,1,483,483,482.8,483,27
20121201|2012-10-31 19:30,1,482.9,483,482.4,482.8,34
20121201|2012-10-31 20:00,1,483,483.8,482.6,483.5,195
20121201|2012-10-31 20:30,1,483.8,483.8,483.2,483.5,40
20121201|2012-10-31 21:00,1,483.5,483.5,483,483,16
20121201|2012-10-31 21:30,1,483.1,485,482.9,485,254
20121201|2012-10-31 22:00,1,484.9,486.1,484.9,486,153
20121201|2012-10-31 22:30,1,486,486.2,485.8,486,41
20121201|2012-10-31 23:00,1,485.9,486.2,485.8,486,35
20121201|2012-10-31 23:30,1,486,486.4,486,486.4,27
20121201|2012-11-01 00:00,1,486.4,486.4,486.1,486.3,15
20121201|2012-11-01 00:30,1,486.5,487.2,486.3,487.2,99
20121201|2012-11-01 01:00,1,487.2,487.5,487.2,487.3,324
20121201|2012-11-01 01:30,1,487.4,488.6,487.3,488.4,299
20121201|2012-11-01 02:00,1,488.3,488.4,487.3,487.6,49
20121201|2012-11-01 02:30,1,487.8,488,487.1,487.5,121
20121201|2012-11-01 03:00,1,487.6,487.9,487.2,487.2,132
20121201|2012-11-01 03:30,1,487.1,487.1,486.5,486.5,93
20121201|2012-11-01 04:00,1,486.7,486.9,486.4,486.8,47
20121201|2012-11-01 04:30,1,486.4,487,486.3,486.9,54
20121201|2012-11-01 05:00,1,487,487.4,486.9,487.4,114
20121201|2012-11-01 05:30,1,487.5,488.5,487.3,488,312
20121201|2012-11-01 06:00,1,488.1,489.9,488.1,489.5,484
20121201|2012-11-01 06:30,1,489.2,490,488.6,488.7,456
20121201|2012-11-01 07:00,1,488.8,489,487.8,488.7,204
20121201|2012-11-01 07:30,1,488.7,489.2,488.4,488.5,153
20121201|2012-11-01 08:00,1,488.5,488.7,487,487.2,567
20121201|2012-11-01 08:30,1,487.2,488.5,486.9,488.3,535
20121201|2012-11-01 09:00,1,488.2,488.9,486.4,486.6,877
20121201|2012-11-01 09:30,1,486.6,488.2,485.7,487,4331
20121201|2012-11-01 10:00,1,487.1,488.5,486.4,487.2,2025
20121201|2012-11-01 10:30,1,487.2,488.4,487.1,487.9,1828
20121201|2012-11-01 11:00,1,487.9,488.6,487.1,487.2,1253
20121201|2012-11-01 11:30,1,487,487.6,486.2,486.3,1202
20121201|2012-11-01 12:00,1,486.3,487,485.8,486.8,1003
20121201|2012-11-01 12:30,1,486.7,487.3,486,486.3,1340
20121201|2012-11-01 13:00,1,486.4,487.5,486.3,486.4,681
20121201|2012-11-01 13:30,1,486.5,486.7,483.9,484.5,2417
20121201|2012-11-01 17:00,2,483.6,484,482.4,483.4,226
20121201|2012-11-01 17:30,2,483.2,483.2,482.4,482.4,56
20121201|2012-11-01 18:00,2,482.4,483.9,481.5,483.3,138
20121201|2012-11-01 18:30,2,483.4,483.9,483.4,483.9,7
20121201|2012-11-01 19:00,2,484,484.2,483.9,483.9,35
20121201|2012-11-01 19:30,2,483.6,483.8,482.6,482.9,59
20121201|2012-11-01 20:00,2,482.9,483.2,482,482.8,94
20121201|2012-11-01 20:30,2,482.7,483,482.6,482.8,33
20121201|2012-11-01 21:00,2,482.9,482.9,482.4,482.6,18
20121201|2012-11-01 21:30,2,482.9,483.2,482.4,482.8,166
20121201|2012-11-01 22:00,2,482.5,483.5,482.3,482.3,61
20121201|2012-11-01 22:30,2,482.5,482.9,482.5,482.9,26
20121201|2012-11-01 23:00,2,482.8,483,482.8,483,27
20121201|2012-11-01 23:30,2,483,483.1,483,483.1,9
20121201|2012-11-02 00:00,2,483.2,483.3,483,483.2,19
20121201|2012-11-02 00:30,2,483.1,483.1,481.7,482.1,223
20121201|2012-11-02 01:00,2,482,483.2,481.7,483.1,191
20121201|2012-11-02 01:30,2,483.2,484,482.7,483.5,80
20121201|2012-11-02 02:00,2,483.3,483.7,482.6,483.3,139
20121201|2012-11-02 02:30,2,483.3,483.5,482.6,483.1,65
20121201|2012-11-02 03:00,2,483,483.2,482.3,482.9,151
20121201|2012-11-02 03:30,2,482.7,483.5,482.4,483.2,118
20121201|2012-11-02 04:00,2,483.1,483.1,481.9,482.2,177
20121201|2012-11-02 04:30,2,482.4,483,482.1,482.7,83
20121201|2012-11-02 05:00,2,483,484,482.9,483.7,163
20121201|2012-11-02 05:30,2,483.7,483.7,483.2,483.3,71
20121201|2012-11-02 06:00,2,483.4,484,483.4,483.6,57
20121201|2012-11-02 06:30,2,483.7,483.8,483,483,165
20121201|2012-11-02 07:00,2,483.1,483.9,483.1,483.6,100
20121201|2012-11-02 07:30,2,483.8,484.2,482.3,482.9,367
20121201|2012-11-02 08:00,2,482.8,482.8,481.1,481.5,544
20121201|2012-11-02 08:30,2,481.5,482.3,481.1,481.8,504
20121201|2012-11-02 09:00,2,482,482.1,479.6,480.2,1566
20121201|2012-11-02 09:30,2,479.9,480,476.4,478.4,4854
20121201|2012-11-02 10:00,2,478.4,480.3,477.4,479.2,2408
20121201|2012-11-02 10:30,2,479.1,480,477.4,478.2,1560
20121201|2012-11-02 11:00,2,478.2,479,478.1,478.2,576
20121201|2012-11-02 11:30,2,478.3,479.1,477,477.2,1599
20121201|2012-11-02 12:00,2,477.2,477.9,477.1,477.5,484
20121201|2012-11-02 12:30,2,477.4,477.6,475.8,476.5,1954
20121201|2012-11-02 13:00,2,476.5,478.6,475.7,477.7,1348
20121201|2012-11-02 13:30,2,477.6,478.2,475.5,475.5,2168
20121201|2012-11-04 17:00,5,474.1,474.1,472,472.4,766
20121201|2012-11-04 17:30,5,472.4,473.1,472.4,473.1,65
20121201|2012-11-04 18:00,5,473,474,472.5,473.1,132
20121201|2012-11-04 18:30,5,473.2,473.5,471.7,472.6,245
20121201|2012-11-04 19:00,5,472.9,474,472.5,473.6,145
20121201|2012-11-04 19:30,5,473.8,475,473.3,474.7,221
20121201|2012-11-04 20:00,5,474.7,474.8,473.7,474.5,96
20121201|2012-11-04 20:30,5,474.4,475,473.2,473.4,193
20121201|2012-11-04 21:00,5,473.5,474.2,473.3,473.4,90
20121201|2012-11-04 21:30,5,473.4,473.9,473.2,473.9,69
20121201|2012-11-04 22:00,5,474,474.3,473.7,473.7,32
20121201|2012-11-04 22:30,5,473.8,473.9,473.6,473.6,11
20121201|2012-11-04 23:00,5,473.7,473.8,473.2,473.8,21
20121201|2012-11-04 23:30,5,473.9,473.9,471.7,472.9,227
20121201|2012-11-05 00:00,5,472.8,474.4,472.5,474,92
20121201|2012-11-05 00:30,5,474.1,474.6,473.3,474.5,79
20121201|2012-11-05 01:00,5,474.6,474.9,473.9,474,58
20121201|2012-11-05 01:30,5,473.9,474.4,473.4,473.7,115
20121201|2012-11-05 02:00,5,474,474.8,473.7,473.7,66
20121201|2012-11-05 02:30,5,473.6,474.7,473.6,474.1,146
20121201|2012-11-05 03:00,5,474.4,474.9,474.4,474.7,79
20121201|2012-11-05 03:30,5,474.7,475.2,474.4,474.5,80
20121201|2012-11-05 04:00,5,474.6,476.4,474.5,476.2,396
20121201|2012-11-05 04:30,5,476.3,476.5,475.1,476,282
20121201|2012-11-05 05:00,5,475.9,476,474.5,475.5,298
20121201|2012-11-05 05:30,5,475.6,476,474,474.1,128
20121201|2012-11-05 06:00,5,474.2,476,474.2,475.5,395
20121201|2012-11-05 06:30,5,475.6,477.4,475.2,476.7,495
20121201|2012-11-05 07:00,5,476.7,477,476.3,476.4,96
20121201|2012-11-05 07:30,5,476.7,477,475.1,475.2,563
20121201|2012-11-05 08:00,5,475.3,476.3,475.2,476.3,269
20121201|2012-11-05 08:30,5,476,476,474.5,474.7,519
20121201|2012-11-05 09:00,5,474.9,475.9,474.7,475.3,451
20121201|2012-11-05 09:30,5,475.5,477,473.5,473.8,3493
20121201|2012-11-05 10:00,5,473.6,474.6,472.4,472.9,1611
20121201|2012-11-05 10:30,5,472.9,473.7,472.2,473.3,1461
20121201|2012-11-05 11:00,5,473.2,474.4,472.4,472.5,893
20121201|2012-11-05 11:30,5,472.5,472.9,470.8,470.8,1947
20121201|2012-11-05 12:00,5,470.9,472,470.2,470.2,2064
20121201|2012-11-05 12:30,5,470.2,471.2,470,470.2,1598
20121201|2012-11-05 13:00,5,470.2,470.9,469.7,470.1,1090
20121201|2012-11-05 13:30,5,470.1,471,468.4,468.6,2134
20121201|2012-11-05 17:00,6,469.8,470.1,469,469.9,97
20121201|2012-11-05 17:30,6,470,471.8,469.3,471.7,185
20121201|2012-11-05 18:00,6,471.8,472.2,471.2,471.2,87
20121201|2012-11-05 18:30,6,471.3,471.6,471.3,471.4,28
20121201|2012-11-05 19:00,6,471.7,472.6,471,471.3,193
20121201|2012-11-05 19:30,6,471.5,472.6,471.3,472.5,33
20121201|2012-11-05 20:00,6,472.6,473.3,472.4,472.4,109
20121201|2012-11-05 20:30,6,472.3,472.5,472.3,472.4,59
20121201|2012-11-05 21:00,6,472.4,472.8,472,472.7,25
20121201|2012-11-05 21:30,6,472.6,472.9,472.6,472.8,19
20121201|2012-11-05 22:00,6,472.9,472.9,472.7,472.7,6
20121201|2012-11-05 22:30,6,472.9,472.9,472.5,472.7,10
20121201|2012-11-05 23:00,6,472.7,472.7,471.7,471.9,114
20121201|2012-11-05 23:30,6,472,473.9,472,473.8,151
20121201|2012-11-06 00:00,6,473.7,474.1,473.6,474.1,141
20121201|2012-11-06 00:30,6,474.1,474.2,472.9,472.9,48
20121201|2012-11-06 01:00,6,473,473.7,472.8,473.7,97
20121201|2012-11-06 01:30,6,473.4,473.8,473.2,473.8,52
20121201|2012-11-06 02:00,6,473.7,473.7,472.9,473.1,83
20121201|2012-11-06 02:30,6,473.1,473.5,472.6,472.6,111
20121201|2012-11-06 03:00,6,472.7,473.4,472.3,472.7,263
20121201|2012-11-06 03:30,6,472.7,473.3,472.7,473.1,66
20121201|2012-11-06 04:00,6,473.2,473.9,473.1,473.4,172
20121201|2012-11-06 04:30,6,473.3,473.3,472.5,473.3,50
20121201|2012-11-06 05:00,6,473.2,473.4,472.6,472.7,128
20121201|2012-11-06 05:30,6,472.8,473.7,472.4,472.7,212
20121201|2012-11-06 06:00,6,473,473.4,472.1,472.5,269
20121201|2012-11-06 06:30,6,472.5,472.8,471.8,472.6,234
20121201|2012-11-06 07:00,6,472.5,472.6,471.6,471.9,370
20121201|2012-11-06 07:30,6,472,473,471.6,471.6,297
20121201|2012-11-06 08:00,6,471.6,471.9,470.8,471.4,473
20121201|2012-11-06 08:30,6,471.3,472.1,470.9,471.9,939
20121201|2012-11-06 09:00,6,471.9,473.3,471.9,472.7,688
20121201|2012-11-06 09:30,6,472.6,472.7,470.6,470.6,2817
20121201|2012-11-06 10:00,6,470.6,472.1,470.1,471.4,1887
20121201|2012-11-06 10:30,6,471.4,473.1,470.9,471.9,1618
20121201|2012-11-06 11:00,6,471.9,473,471.2,471.2,939
20121201|2012-11-06 11:30,6,471.2,472.4,470.3,472.4,1325
20121201|2012-11-06 12:00,6,472.4,472.6,470.8,471.8,839
20121201|2012-11-06 12:30,6,471.9,473.1,471.8,472.7,1053
20121201|2012-11-06 13:00,6,472.6,473.1,471.6,471.8,599
20121201|2012-11-06 13:30,6,471.9,473.2,471.1,472.6,1551
20121201|2012-11-06 17:00,7,473.2,474.1,473.2,474,115
20121201|2012-11-06 17:30,7,473.9,474.1,473.6,474.1,36
20121201|2012-11-06 18:00,7,474.1,474.6,473.2,473.4,71
20121201|2012-11-06 18:30,7,473.3,474,472.5,474,87
20121201|2012-11-06 19:00,7,473.8,475.4,473.2,473.8,232
20121201|2012-11-06 19:30,7,473.7,474.6,472.9,473.3,212
20121201|2012-11-06 20:00,7,473.4,473.4,472.7,472.8,112
20121201|2012-11-06 20:30,7,472.8,474,472,473.4,258
20121201|2012-11-06 21:00,7,473.3,473.9,472.2,473.2,134
20121201|2012-11-06 21:30,7,473.2,473.7,472.9,473.5,63
20121201|2012-11-06 22:00,7,473.3,474.4,473.1,473.2,159
20121201|2012-11-06 22:30,7,473.2,474.3,473.2,474.3,23
20121201|2012-11-06 23:00,7,474.3,474.5,474,474.1,34
20121201|2012-11-06 23:30,7,473.9,474.1,472,472.6,202
20121201|2012-11-07 00:00,7,472.5,473,471.7,472.7,122
20121201|2012-11-07 00:30,7,472.9,473.8,472.3,472.4,114
20121201|2012-11-07 01:00,7,471.9,473.4,471.9,472.8,68
20121201|2012-11-07 01:30,7,473.1,473.6,473,473.6,33
20121201|2012-11-07 02:00,7,473.3,473.3,472,472.3,103
20121201|2012-11-07 02:30,7,472.3,472.6,471.5,472.5,53
20121201|2012-11-07 03:00,7,472.7,472.9,471.9,471.9,188
20121201|2012-11-07 03:30,7,471.9,472.9,471.8,472.5,98
20121201|2012-11-07 04:00,7,472.3,472.8,472.3,472.8,26
20121201|2012-11-07 04:30,7,472.6,472.6,471.5,472.1,182
20121201|2012-11-07 05:00,7,472.1,472.1,471.1,471.4,123
20121201|2012-11-07 05:30,7,471.5,471.8,471,471.3,87
20121201|2012-11-07 06:00,7,471.2,471.2,469.2,469.2,407
20121201|2012-11-07 06:30,7,469.1,469.7,468.5,468.6,515
20121201|2012-11-07 07:00,7,468.5,469.5,468.4,469.4,339
20121201|2012-11-07 07:30,7,469.4,469.4,468.7,469,428
20121201|2012-11-07 08:00,7,469.2,469.6,468.1,468.6,508
20121201|2012-11-07 08:30,7,468.4,468.5,467,467.6,930
20121201|2012-11-07 09:00,7,467.8,468,465.2,465.6,1629
20121201|2012-11-07 09:30,7,465.7,471.6,465.6,469.7,6208
20121201|2012-11-07 10:00,7,469.7,471.1,469.2,469.9,1765
20121201|2012-11-07 10:30,7,470.1,470.5,469.2,469.3,1412
20121201|2012-11-07 11:00,7,469.4,469.6,468.3,468.6,1108
20121201|2012-11-07 11:30,7,468.5,470.3,468.4,469.7,754
20121201|2012-11-07 12:00,7,469.6,470.9,469.2,469.8,1049
20121201|2012-11-07 12:30,7,469.7,470.7,469.6,470.5,714
20121201|2012-11-07 13:00,7,470.6,470.9,469.7,470,536
20121201|2012-11-07 13:30,7,469.9,470.1,467.5,470,2328
20121201|2012-11-07 17:00,8,469.8,470.1,468.7,469.5,248
20121201|2012-11-07 17:30,8,469.3,469.3,468.6,468.6,53
20121201|2012-11-07 18:00,8,468.7,468.7,468,468.4,52
20121201|2012-11-07 18:30,8,468.8,468.9,468.2,468.8,19
20121201|2012-11-07 19:00,8,468.8,469.5,468.1,469,95
20121201|2012-11-07 19:30,8,468.6,469.2,468.5,468.8,98
20121201|2012-11-07 20:00,8,469.2,469.6,469.1,469.2,46
20121201|2012-11-07 20:30,8,468.9,468.9,468.2,468.2,26
20121201|2012-11-07 21:00,8,468,468,467.1,467.8,168
20121201|2012-11-07 21:30,8,467.8,467.8,467.4,467.4,15
20121201|2012-11-07 22:00,8,467.5,467.5,467.3,467.4,10
20121201|2012-11-07 22:30,8,467.5,467.7,467.5,467.6,22
20121201|2012-11-07 23:00,8,467.6,467.8,467.6,467.7,9
20121201|2012-11-07 23:30,8,467.7,470,467.7,469.3,174
20121201|2012-11-08 00:00,8,469,469.7,468.4,469.4,101
20121201|2012-11-08 00:30,8,469.1,469.4,468.5,468.7,24
20121201|2012-11-08 01:00,8,468.8,469.4,468.6,469,43
20121201|2012-11-08 01:30,8,468.8,471.4,468.8,471.2,140
20121201|2012-11-08 02:00,8,471.2,471.2,469.9,470.2,104
20121201|2012-11-08 02:30,8,470.3,471.6,469.5,469.9,156
20121201|2012-11-08 03:00,8,469.8,470.1,469.4,469.5,125
20121201|2012-11-08 03:30,8,469.5,469.6,468.1,468.5,294
20121201|2012-11-08 04:00,8,468.5,468.9,468.1,468.9,229
20121201|2012-11-08 04:30,8,468.7,469.6,468.5,469.4,100
20121201|2012-11-08 05:00,8,469.6,470,469.6,469.6,54
20121201|2012-11-08 05:30,8,469.7,469.9,469.1,469.9,103
20121201|2012-11-08 06:00,8,469.9,470.7,469.8,470,128
20121201|2012-11-08 06:30,8,470,470.3,469.8,469.9,109
20121201|2012-11-08 07:00,8,469.5,470.1,469.5,470,80
20121201|2012-11-08 07:30,8,470,470,468,468.1,279
20121201|2012-11-08 08:00,8,468.2,468.6,466.3,466.4,605
20121201|2012-11-08 08:30,8,466.4,467.2,466.3,467.1,696
20121201|2012-11-08 09:00,8,466.8,467.1,465.8,466.6,760
20121201|2012-11-08 09:30,8,466.7,467.5,464.8,467.1,4643
20121201|2012-11-08 10:00,8,467.2,468.4,466.4,466.7,1841
20121201|2012-11-08 10:30,8,466.7,467.4,465.8,466.2,940
20121201|2012-11-08 11:00,8,466.2,467.3,464.5,464.8,2172
20121201|2012-11-08 11:30,8,464.9,465.5,464.5,464.8,1133
20121201|2012-11-08 12:00,8,464.8,465.8,464.5,465.7,935
20121201|2012-11-08 12:30,8,465.7,466.1,464.6,465.5,1862
20121201|2012-11-08 13:00,8,465.5,465.9,462.5,462.9,1958
20121201|2012-11-08 13:30,8,462.8,463.6,462.1,463.2,2926
20121201|2012-11-08 17:00,9,463.1,463.5,462.4,463.3,186
20121201|2012-11-08 17:30,9,463.3,463.5,463.2,463.2,27
20121201|2012-11-08 18:00,9,463.3,463.6,463.3,463.3,11
20121201|2012-11-08 18:30,9,463.2,463.3,463,463.2,22
20121201|2012-11-08 19:00,9,463.3,463.8,462.9,463.4,107
20121201|2012-11-08 19:30,9,463.3,463.5,463,463,47
20121201|2012-11-08 20:00,9,463,463.9,462.8,463.6,64
20121201|2012-11-08 20:30,9,463.5,464.1,463.5,463.6,43
20121201|2012-11-08 21:00,9,463.2,463.4,463,463.4,31
20121201|2012-11-08 21:30,9,463,463.2,462.7,462.7,37
20121201|2012-11-08 22:00,9,462.8,463,462.6,462.7,24
20121201|2012-11-08 22:30,9,462.9,463.1,462.9,463.1,10
20121201|2012-11-08 23:00,9,463.3,463.8,463,463.5,39
20121201|2012-11-08 23:30,9,463.2,463.2,462,462.5,268
20121201|2012-11-09 00:00,9,462.3,462.5,462,462.5,19
20121201|2012-11-09 00:30,9,462.3,462.4,462,462.3,103
20121201|2012-11-09 01:00,9,462.2,462.6,462.1,462.6,34
20121201|2012-11-09 01:30,9,462.5,462.6,462.2,462.3,37
20121201|2012-11-09 02:00,9,462.4,463,462.4,463,106
20121201|2012-11-09 02:30,9,462.9,463.5,462.8,462.9,78
20121201|2012-11-09 03:00,9,463.5,463.7,463,463.5,84
20121201|2012-11-09 03:30,9,463.5,463.7,463,463,170
20121201|2012-11-09 04:00,9,462.9,463.6,461.1,461.5,438
20121201|2012-11-09 04:30,9,461.5,461.9,461,461.1,179
20121201|2012-11-09 05:00,9,461.1,461.9,460.8,461.7,97
20121201|2012-11-09 05:30,9,461.9,462.7,461.9,462.3,157
20121201|2012-11-09 06:00,9,462.2,462.9,461,461.2,122
20121201|2012-11-09 06:30,9,461.1,462.2,460.4,462,268
20121201|2012-11-09 07:00,9,462,462.7,460,461.1,589
20121201|2012-11-09 07:30,9,460.8,461.1,455,458.9,5004
20121201|2012-11-09 08:00,9,459,459,455.9,456.2,1140
20121201|2012-11-09 08:30,9,456.2,456.9,455.1,455.2,1095
20121201|2012-11-09 09:00,9,455.1,456.7,454.7,455.4,1447
20121201|2012-11-09 09:30,9,455.3,457.4,454.5,454.6,4473
20121201|2012-11-09 10:00,9,454.6,456.1,454.5,454.5,2089
20121201|2012-11-09 10:30,9,454.5,454.9,451.6,452.7,3171
20121201|2012-11-09 11:00,9,452.7,453.4,452,452.3,2242
20121201|2012-11-09 11:30,9,452.2,452.4,451.4,451.9,1420
20121201|2012-11-09 12:00,9,451.7,452.2,450.4,451,2722
20121201|2012-11-09 12:30,9,450.8,451.5,450,451,3378
20121201|2012-11-09 13:00,9,451.1,451.6,450.3,450.9,1562
20121201|2012-11-09 13:30,9,451,451.1,449.2,449.7,3802
20121201|2012-11-11 17:00,12,449.7,449.7,446.3,446.4,590
20121201|2012-11-11 17:30,12,446.5,446.5,446.1,446.4,110
20121201|2012-11-11 18:00,12,446.2,446.5,446,446.2,144
20121201|2012-11-11 18:30,12,446.2,446.4,445.6,445.6,130
20121201|2012-11-11 19:00,12,445.8,447,445.6,446.2,410
20121201|2012-11-11 19:30,12,446.2,446.6,443.9,444.3,768
20121201|2012-11-11 20:00,12,444.1,444.7,443.2,444.2,356
20121201|2012-11-11 20:30,12,444.3,444.3,443.6,444.3,96
20121201|2012-11-11 21:00,12,444.4,444.9,444.3,444.6,85
20121201|2012-11-11 21:30,12,444.8,444.8,444.2,444.3,118
20121201|2012-11-11 22:00,12,444.4,444.9,444.4,444.6,79
20121201|2012-11-11 22:30,12,444.6,444.9,444.5,444.9,19
20121201|2012-11-11 23:00,12,444.7,445.4,444.6,444.6,112
20121201|2012-11-11 23:30,12,444.5,444.9,443.8,444.2,262
20121201|2012-11-12 00:00,12,444.3,444.7,444,444.2,71
20121201|2012-11-12 00:30,12,444,444.2,443.8,443.8,54
20121201|2012-11-12 01:00,12,443.9,443.9,443.6,443.9,64
20121201|2012-11-12 01:30,12,444,444,443.3,443.4,110
20121201|2012-11-12 02:00,12,443.4,443.4,441.7,442,406
20121201|2012-11-12 02:30,12,442.1,442.1,440.5,441.4,551
20121201|2012-11-12 03:00,12,441.4,442.1,441,442,156
20121201|2012-11-12 03:30,12,442.1,443,441.3,442.4,210
20121201|2012-11-12 04:00,12,442.3,443.2,442,443,181
20121201|2012-11-12 04:30,12,443,443.2,442.7,442.9,89
20121201|2012-11-12 05:00,12,443,443.2,442.7,442.7,81
20121201|2012-11-12 05:30,12,442.7,443,442,442.2,459
20121201|2012-11-12 06:00,12,443,443.5,442.9,443,114
20121201|2012-11-12 06:30,12,442.9,444.2,442.9,444.2,406
20121201|2012-11-12 07:00,12,443.9,444.2,443.4,443.6,193
20121201|2012-11-12 07:30,12,443.5,443.5,442.6,442.6,359
20121201|2012-11-12 08:00,12,442.8,442.9,441.3,442.5,1023
20121201|2012-11-12 08:30,12,442.4,442.6,440,440.2,1479
20121201|2012-11-12 09:00,12,440.1,440.2,436.9,437.2,2744
20121201|2012-11-12 09:30,12,437.1,440,436.3,436.5,6186
20121201|2012-11-12 10:00,12,436.3,436.7,434.2,434.4,6351
20121201|2012-11-12 10:30,12,434.4,434.7,433.1,434,3411
20121201|2012-11-12 11:00,12,434,435.4,433.9,434.9,2316
20121201|2012-11-12 11:30,12,434.9,435,433.6,434.4,1378
20121201|2012-11-12 12:00,12,434.4,436.4,433.9,436.2,1343
20121201|2012-11-12 12:30,12,436.1,436.3,433.6,434.1,1552
20121201|2012-11-12 13:00,12,434.1,435.8,433.9,435.8,1704
20121201|2012-11-12 13:30,12,435.8,436.6,430.8,431.4,2932
20121201|2012-11-12 17:00,13,432.5,434.8,432.4,434.6,341
20121201|2012-11-12 17:30,13,434.6,435.2,433.6,433.6,217
20121201|2012-11-12 18:00,13,433.6,434.4,433.5,434.3,65
20121201|2012-11-12 18:30,13,434.3,434.6,434.1,434.2,46
20121201|2012-11-12 19:00,13,434.5,436.3,434.2,436.3,374
20121201|2012-11-12 19:30,13,436.3,436.4,434.7,435.5,152
20121201|2012-11-12 20:00,13,435,436.1,435,435.5,56
20121201|2012-11-12 20:30,13,435.4,435.5,434.9,435.1,101
20121201|2012-11-12 21:00,13,435.3,435.3,434.2,434.2,144
20121201|2012-11-12 21:30,13,434.3,434.4,434,434.1,33
20121201|2012-11-12 22:00,13,434.1,434.4,434,434.1,38
20121201|2012-11-12 22:30,13,434,434,432.6,433.4,173
20121201|2012-11-12 23:00,13,433.4,433.4,433,433.1,59
20121201|2012-11-12 23:30,13,433.4,433.7,432.1,433,253
20121201|2012-11-13 00:00,13,433,433.1,432.5,432.6,53
20121201|2012-11-13 00:30,13,433.1,434,432.7,433.8,75
20121201|2012-11-13 01:00,13,433.4,433.4,432.8,432.8,10
20121201|2012-11-13 01:30,13,433,433.4,433,433.3,76
20121201|2012-11-13 02:00,13,433.3,433.3,432.8,432.9,122
20121201|2012-11-13 02:30,13,433,433.2,432.5,433.1,134
20121201|2012-11-13 03:00,13,433,434.1,433,434,267
20121201|2012-11-13 03:30,13,434.2,434.4,433.5,433.9,45
20121201|2012-11-13 04:00,13,433.8,433.9,432.9,433.3,93
20121201|2012-11-13 04:30,13,433.6,434.3,433.6,434,78
20121201|2012-11-13 05:00,13,434,434.6,434,434.3,138
20121201|2012-11-13 05:30,13,434.4,434.8,434,434.3,167
20121201|2012-11-13 06:00,13,434.5,434.7,433.4,433.5,137
20121201|2012-11-13 06:30,13,433.6,433.6,433.1,433.2,62
20121201|2012-11-13 07:00,13,433.1,433.3,432.2,432.6,416
20121201|2012-11-13 07:30,13,432.7,432.9,432,432.7,268
20121201|2012-11-13 08:00,13,432.5,434,432.2,433.5,447
20121201|2012-11-13 08:30,13,433.7,435.4,433.3,435,578
20121201|2012-11-13 09:00,13,435,435.2,434,434,723
20121201|2012-11-13 09:30,13,434,434.6,430.1,431.2,6004
20121201|2012-11-13 10:00,13,431.3,431.6,428.6,428.9,3289
20121201|2012-11-13 10:30,13,428.8,430.2,428,428.7,2750
20121201|2012-11-13 11:00,13,428.7,428.8,427,427.5,2478
20121201|2012-11-13 11:30,13,427.4,428.2,427.3,428.1,1355
20121201|2012-11-13 12:00,13,428,430.5,427.4,429.6,1870
20121201|2012-11-13 12:30,13,429.7,432.4,429.4,430.8,1786
20121201|2012-11-13 13:00,13,430.9,432,430.4,431.1,939
20121201|2012-11-13 13:30,13,431,434.3,430.8,433.6,2044
20121201|2012-11-13 17:00,14,433.1,435.5,433.1,435.2,192
20121201|2012-11-13 17:30,14,435.5,435.5,434.8,435,92
20121201|2012-11-13 18:00,14,435.2,435.3,434.5,434.5,20
20121201|2012-11-13 18:30,14,434.2,434.7,434.1,434.5,25
20121201|2012-11-13 19:00,14,434.5,435.2,433.4,434.2,98
20121201|2012-11-13 19:30,14,434.3,434.6,433.7,434,60
20121201|2012-11-13 20:00,14,434,434.4,433.4,433.4,41
20121201|2012-11-13 20:30,14,433.9,435.8,433.7,434.6,202
20121201|2012-11-13 21:00,14,434.8,437.6,434.5,435.8,291
20121201|2012-11-13 21:30,14,435.8,436.9,435.5,436,95
20121201|2012-11-13 22:00,14,436,436.1,435.6,435.6,23
20121201|2012-11-13 22:30,14,435.9,435.9,435,435.4,21
20121201|2012-11-13 23:00,14,435.6,435.9,435.1,435.7,7
20121201|2012-11-13 23:30,14,436,436.5,436,436.4,10
20121201|2012-11-14 00:00,14,436,436.2,435.6,435.9,26
20121201|2012-11-14 00:30,14,435.8,437.7,435.7,437.4,95
20121201|2012-11-14 01:00,14,437.1,437.2,436.6,436.9,63
20121201|2012-11-14 01:30,14,437.1,437.7,437.1,437.6,39
20121201|2012-11-14 02:00,14,437.7,438.2,437,437.4,407
20121201|2012-11-14 02:30,14,437.6,437.7,436.8,437.2,44
20121201|2012-11-14 03:00,14,437.4,437.4,436.7,437.4,80
20121201|2012-11-14 03:30,14,437.4,437.5,436.9,437.2,70
20121201|2012-11-14 04:00,14,437.2,437.6,435.8,436,218
20121201|2012-11-14 04:30,14,436,436.4,435.8,436.4,97
20121201|2012-11-14 05:00,14,436.3,436.6,435.9,436.3,47
20121201|2012-11-14 05:30,14,436,436.8,436,436.8,37
20121201|2012-11-14 06:00,14,436.8,437.5,436.5,436.5,68
20121201|2012-11-14 06:30,14,436.5,436.6,436,436.2,207
20121201|2012-11-14 07:00,14,436.4,436.4,435.3,435.4,171
20121201|2012-11-14 07:30,14,435.4,437.2,435,436.7,428
20121201|2012-11-14 08:00,14,437,439.3,437,438.4,877
20121201|2012-11-14 08:30,14,438.5,440.7,438.3,440.2,1083
20121201|2012-11-14 09:00,14,440.3,440.7,437.9,437.9,1497
20121201|2012-11-14 09:30,14,437.8,438.7,435.6,436.7,4840
20121201|2012-11-14 10:00,14,436.7,437.8,435.9,436,1633
20121201|2012-11-14 10:30,14,436.2,436.7,435.1,435.3,1906
20121201|2012-11-14 11:00,14,435.3,436.4,435.1,436.4,1651
20121201|2012-11-14 11:30,14,436.5,436.7,435.1,435.3,908
20121201|2012-11-14 12:00,14,435.4,435.6,433.3,434.5,1772
20121201|2012-11-14 12:30,14,434.5,436.2,434.2,434.4,1054
20121201|2012-11-14 13:00,14,434.5,436.1,434.1,435,1126
20121201|2012-11-14 13:30,14,435,436.9,434.4,436.3,2254
20121201|2012-11-14 17:00,15,436.6,437.5,436,437.2,83
20121201|2012-11-14 17:30,15,437.1,437.1,436.4,437,35
20121201|2012-11-14 18:00,15,437.2,437.6,436.9,436.9,17
20121201|2012-11-14 18:30,15,436.4,436.6,435.9,436.4,68
20121201|2012-11-14 19:00,15,436.5,437.2,435.9,436.4,80
20121201|2012-11-14 19:30,15,436.4,437,435.8,436.7,85
20121201|2012-11-14 20:00,15,437,438.7,436.5,437.6,182
20121201|2012-11-14 20:30,15,437.7,438.5,437.7,438.2,124
20121201|2012-11-14 21:00,15,438.2,438.2,436.7,437.4,172
20121201|2012-11-14 21:30,15,437.3,437.3,437,437.1,28
20121201|2012-11-14 22:00,15,437.3,437.4,437.1,437.1,26
20121201|2012-11-14 22:30,15,437.2,437.2,436.7,436.7,38
20121201|2012-11-14 23:00,15,437,437,436.6,436.8,11
20121201|2012-11-14 23:30,15,436.8,437.1,434,434.2,340
20121201|2012-11-15 00:00,15,434.1,434.7,432.6,433.2,309
20121201|2012-11-15 00:30,15,433.2,433.2,431.2,431.4,390
20121201|2012-11-15 01:00,15,431.4,431.7,431,431.7,160
20121201|2012-11-15 01:30,15,431.8,433.2,431.6,432.8,99
20121201|2012-11-15 02:00,15,432.8,433.6,432.5,433,200
20121201|2012-11-15 02:30,15,432.9,433.7,432.7,433.7,96
20121201|2012-11-15 03:00,15,433.6,434,432.9,433.1,92
20121201|2012-11-15 03:30,15,433.2,433.4,432.5,433.2,87
20121201|2012-11-15 04:00,15,433.3,433.6,433,433.3,76
20121201|2012-11-15 04:30,15,433.2,433.4,433,433.3,69
20121201|2012-11-15 05:00,15,433.2,433.2,432.9,433,117
20121201|2012-11-15 05:30,15,433,433.1,432.6,433,149
20121201|2012-11-15 06:00,15,432.8,433.3,432.8,433.1,93
20121201|2012-11-15 06:30,15,433.1,433.1,432.6,433,125
20121201|2012-11-15 07:00,15,433.1,433.9,433,433.5,104
20121201|2012-11-15 07:30,15,433.5,434.3,432.7,433.4,281
20121201|2012-11-15 08:00,15,433.4,434.1,433,433,444
20121201|2012-11-15 08:30,15,433.1,433.5,432.8,433,325
20121201|2012-11-15 09:00,15,433,433.2,431.6,431.8,1027
20121201|2012-11-15 09:30,15,431.8,433.8,430.7,431.4,3149
20121201|2012-11-15 10:00,15,431.4,432.6,430.6,432.2,2006
20121201|2012-11-15 10:30,15,432.2,432.4,431.1,431.8,1062
20121201|2012-11-15 11:00,15,431.7,432.1,430.1,430.6,1948
20121201|2012-11-15 11:30,15,430.7,431.7,430.5,431,1582
20121201|2012-11-15 12:00,15,431,432.2,430.9,432.2,1181
20121201|2012-11-15 12:30,15,432.2,432.4,430.9,431.4,1736
20121201|2012-11-15 13:00,15,431.4,432.2,430.7,431,1068
20121201|2012-11-15 13:30,15,431,431.2,429.8,431.2,2222
20121201|2012-11-15 17:00,16,431,431.2,429.8,429.8,337
20121201|2012-11-15 17:30,16,429.9,430.2,429.7,429.7,38
20121201|2012-11-15 18:00,16,429.8,430.9,429.6,430.5,85
20121201|2012-11-15 18:30,16,430.7,431.2,430.5,431,48
20121201|2012-11-15 19:00,16,431,432.3,430.7,430.9,159
20121201|2012-11-15 19:30,16,430.7,431.4,430,430.6,98
20121201|2012-11-15 20:00,16,430.2,430.2,428.5,429,196
20121201|2012-11-15 20:30,16,429.2,429.5,428.5,428.5,51
20121201|2012-11-15 21:00,16,428.5,429.4,428.5,429.2,58
20121201|2012-11-15 21:30,16,428.9,429.5,428.7,429.4,63
20121201|2012-11-15 22:00,16,429.5,429.5,428.9,428.9,16
20121201|2012-11-15 22:30,16,428.8,428.9,428.4,428.7,21
20121201|2012-11-15 23:00,16,428.7,428.7,428.1,428.3,34
20121201|2012-11-15 23:30,16,428.1,428.7,427.8,428.6,84
20121201|2012-11-16 00:00,16,428.5,428.8,428,428,31
20121201|2012-11-16 00:30,16,428.2,429.1,428.2,428.3,170
20121201|2012-11-16 01:00,16,428.5,428.5,428.2,428.2,6
20121201|2012-11-16 01:30,16,428.2,428.3,427.9,427.9,20
20121201|2012-11-16 02:00,16,427.9,428.3,427.9,427.9,87
20121201|2012-11-16 02:30,16,427.7,427.7,426.7,427.2,323
20121201|2012-11-16 03:00,16,427.1,427.3,426.8,427.1,72
20121201|2012-11-16 03:30,16,426.8,426.8,425,425.4,863
20121201|2012-11-16 04:00,16,425.4,426.8,425.4,426.8,440
20121201|2012-11-16 04:30,16,426.7,426.8,425.8,426.1,276
20121201|2012-11-16 05:00,16,426,426.1,425.7,425.8,178
20121201|2012-11-16 05:30,16,425.7,425.9,424.5,425.2,377
20121201|2012-11-16 06:00,16,424.9,425.3,423.5,423.5,356
20121201|2012-11-16 06:30,16,423.5,423.8,422.8,423.8,418
20121201|2012-11-16 07:00,16,423.8,426,423.6,425.8,556
20121201|2012-11-16 07:30,16,425.9,426.9,425.4,426,469
20121201|2012-11-16 08:00,16,426,426.3,423.7,423.7,461
20121201|2012-11-16 08:30,16,423.8,424.1,421.6,422.1,1025
20121201|2012-11-16 09:00,16,422.1,422.5,421.7,422,1060
20121201|2012-11-16 09:30,16,422,423.2,421.8,422.5,2907
20121201|2012-11-16 10:00,16,422.4,423,420.9,421.8,2728
20121201|2012-11-16 10:30,16,421.8,425.4,421.8,425.2,2580
20121201|2012-11-16 11:00,16,425.2,426.9,425,425.3,2283
20121201|2012-11-16 11:30,16,425.4,426.5,424.9,425.4,1580
20121201|2012-11-16 12:00,16,425.4,426.7,425.1,426.5,1192
20121201|2012-11-16 12:30,16,426.5,427.9,426.3,427.2,2376
20121201|2012-11-16 13:00,16,427.1,427.6,425.8,426.1,1191
20121201|2012-11-16 13:30,16,426,426.6,423.8,425,1522
20121201|2012-11-18 17:00,19,427,427.5,425.6,427.2,320
20121201|2012-11-18 17:30,19,427.2,427.9,427.1,427.7,92
20121201|2012-11-18 18:00,19,427.3,427.7,426.8,427.6,97
20121201|2012-11-18 18:30,19,427.7,427.7,426.9,427.3,56
20121201|2012-11-18 19:00,19,427.5,429.4,427.5,428.1,306
20121201|2012-11-18 19:30,19,428.1,429.7,428,429.6,114
20121201|2012-11-18 20:00,19,429.6,429.7,429.3,429.5,116
20121201|2012-11-18 20:30,19,429.6,429.8,428.2,429.3,59
20121201|2012-11-18 21:00,19,429,429.3,428,428.7,65
20121201|2012-11-18 21:30,19,428.6,428.6,428.2,428.3,7
20121201|2012-11-18 22:00,19,428.4,429.1,428.2,428.7,28
20121201|2012-11-18 22:30,19,428.7,429.2,428.6,429.1,54
20121201|2012-11-18 23:00,19,429.1,429.2,428.7,428.9,18
20121201|2012-11-18 23:30,19,429.1,429.3,428,428.7,61
20121201|2012-11-19 00:00,19,428.8,429.6,428.8,429.5,83
20121201|2012-11-19 00:30,19,429.4,429.9,428.9,429.7,56
20121201|2012-11-19 01:00,19,429.6,430.5,429.5,430.1,68
20121201|2012-11-19 01:30,19,430.1,430.2,427.2,428,275
20121201|2012-11-19 02:00,19,427.9,428,426.3,427.4,215
20121201|2012-11-19 02:30,19,427.5,428.3,427.2,427.9,99
20121201|2012-11-19 03:00,19,427.8,427.8,427.4,427.7,34
20121201|2012-11-19 03:30,19,427.6,428,427.4,427.7,77
20121201|2012-11-19 04:00,19,427.7,427.8,427.4,427.4,10
20121201|2012-11-19 04:30,19,427.4,428.1,427.4,428,33
20121201|2012-11-19 05:00,19,428.3,428.6,428,428.4,41
20121201|2012-11-19 05:30,19,428.5,428.6,428.2,428.5,41
20121201|2012-11-19 06:00,19,428.5,428.9,428,428.3,65
20121201|2012-11-19 06:30,19,428.3,428.3,428.3,428.3,7
20121201|2012-11-19 07:00,19,428.1,428.8,428.1,428.6,106
20121201|2012-11-19 07:30,19,428.7,428.9,428.3,428.5,112
20121201|2012-11-19 08:00,19,428.6,428.7,427.1,427.1,485
20121201|2012-11-19 08:30,19,427.2,428.4,427.1,428.2,265
20121201|2012-11-19 09:00,19,428.3,428.5,427.1,427.2,538
20121201|2012-11-19 09:30,19,427.1,428.3,425.3,426,3465
20121201|2012-11-19 10:00,19,426,427,425.2,425.9,1860
20121201|2012-11-19 10:30,19,425.9,426.2,425.3,425.6,1347
20121201|2012-11-19 11:00,19,425.7,425.7,424.1,424.7,2526
20121201|2012-11-19 11:30,19,424.6,425.4,423.6,425.1,939
20121201|2012-11-19 12:00,19,425.2,425.7,423.5,423.8,1106
20121201|2012-11-19 12:30,19,423.8,424.6,423.4,423.8,795
20121201|2012-11-19 13:00,19,424,425.9,424,425.5,1282
20121201|2012-11-19 13:30,19,425.5,425.8,424.3,425,1218
20121201|2012-11-19 17:00,20,425,425.6,425,425.4,66
20121201|2012-11-19 17:30,20,425.4,425.6,425.4,425.5,15
20121201|2012-11-19 18:00,20,425.5,425.6,425.1,425.2,37
20121201|2012-11-19 18:30,20,425.1,425.4,425.1,425.4,32
20121201|2012-11-19 19:00,20,425.4,425.8,424,424,97
20121201|2012-11-19 19:30,20,423.9,424.3,423.1,423.3,126
20121201|2012-11-19 20:00,20,423.4,423.9,423.4,423.5,70
20121201|2012-11-19 20:30,20,423.6,423.7,423.1,423.7,98
20121201|2012-11-19 21:00,20,423.7,424,423.3,423.8,60
20121201|2012-11-19 21:30,20,423.7,424.2,423.7,423.8,48
20121201|2012-11-19 22:00,20,423.8,423.8,423.5,423.6,39
20121201|2012-11-19 22:30,20,423.5,423.6,423.1,423.6,19
20121201|2012-11-19 23:30,20,423.9,424.1,423.5,424,67
20121201|2012-11-20 00:00,20,424,424.2,423,423,100
20121201|2012-11-20 00:30,20,423.1,423.7,423,423.4,107
20121201|2012-11-20 01:00,20,423.5,423.7,423.5,423.7,12
20121201|2012-11-20 01:30,20,423.8,424.3,423.7,423.8,28
20121201|2012-11-20 02:00,20,423.8,424.1,423.8,424,11
20121201|2012-11-20 02:30,20,423.9,424,423.5,424,41
20121201|2012-11-20 03:00,20,423.5,423.9,423.4,423.6,18
20121201|2012-11-20 03:30,20,423.7,423.8,423.4,423.7,46
20121201|2012-11-20 04:00,20,423.8,423.8,423.3,423.5,93
20121201|2012-11-20 04:30,20,423.6,425,423.6,424.9,399
20121201|2012-11-20 05:00,20,424.8,424.9,424.4,424.4,55
20121201|2012-11-20 05:30,20,424.3,424.5,423.5,423.6,116
20121201|2012-11-20 06:00,20,423.5,423.8,422,422,412
20121201|2012-11-20 06:30,20,422.1,422.8,422,422.5,235
20121201|2012-11-20 07:00,20,422.4,422.8,422.3,422.4,99
20121201|2012-11-20 07:30,20,422.6,423.2,421.6,421.9,276
20121201|2012-11-20 08:00,20,421.8,421.8,420.6,420.7,890
20121201|2012-11-20 08:30,20,420.6,421,420.2,420.5,638
20121201|2012-11-20 09:00,20,420.7,421.5,420.6,420.7,568
20121201|2012-11-20 09:30,20,420.6,425.3,420.1,423.3,4046
20121201|2012-11-20 10:00,20,423.2,425.8,422.8,425.2,2129
20121201|2012-11-20 10:30,20,425.4,427.8,425,427.3,3455
20121201|2012-11-20 11:00,20,427.4,429.1,427,428.9,1784
20121201|2012-11-20 11:30,20,428.8,430.9,428.7,430.1,1764
20121201|2012-11-20 12:00,20,430.1,431,429.3,429.8,1845
20121201|2012-11-20 12:30,20,429.8,430,429.1,429.1,994
20121201|2012-11-20 13:00,20,429.2,431,429.1,430.2,526
20121201|2012-11-20 13:30,20,430.1,431.2,428.7,429.8,1544
20121201|2012-11-20 17:00,21,429.6,429.7,429.3,429.4,44
20121201|2012-11-20 17:30,21,429.4,429.4,428.8,429.1,12
20121201|2012-11-20 18:00,21,429.5,429.6,428.9,428.9,22
20121201|2012-11-20 18:30,21,428.9,429.1,428.1,428.4,64
20121201|2012-11-20 19:00,21,428.6,428.6,427.9,428.2,120
20121201|2012-11-20 19:30,21,428.3,428.7,428.2,428.4,38
20121201|2012-11-20 20:00,21,428.6,428.7,428.3,428.6,15
20121201|2012-11-20 20:30,21,428.8,429.2,428.7,429.1,40
20121201|2012-11-20 21:00,21,429,429,428.7,429,44
20121201|2012-11-20 21:30,21,429.1,429.1,428.5,428.7,26
20121201|2012-11-20 22:00,21,428.3,428.4,427.6,428,73
20121201|2012-11-20 22:30,21,428,428.1,427.6,427.6,25
20121201|2012-11-20 23:00,21,427.6,427.6,427.2,427.3,57
20121201|2012-11-20 23:30,21,427.3,427.4,426.6,427,135
20121201|2012-11-21 00:00,21,427.1,427.2,426.5,426.9,65
20121201|2012-11-21 00:30,21,426.8,427.9,426.8,427.1,95
20121201|2012-11-21 01:00,21,427.1,427.7,427.1,427.2,81
20121201|2012-11-21 01:30,21,427,428.1,427,427.8,54
20121201|2012-11-21 02:00,21,427.8,428.3,427.3,427.6,105
20121201|2012-11-21 02:30,21,427.4,428.4,427.1,428.4,54
20121201|2012-11-21 03:00,21,428.3,428.4,428.2,428.3,22
20121201|2012-11-21 03:30,21,428.3,429.3,428.3,429,140
20121201|2012-11-21 04:00,21,429,429.2,428.7,429.2,29
20121201|2012-11-21 04:30,21,429.2,432.8,429.2,432.8,779
20121201|2012-11-21 05:00,21,432.8,434.3,432.7,433.5,343
20121201|2012-11-21 05:30,21,433.5,433.7,433,433.3,100
20121201|2012-11-21 06:00,21,433.3,435.5,433.3,434.1,313
20121201|2012-11-21 06:30,21,434.4,434.8,433.2,433.6,171
20121201|2012-11-21 07:00,21,433.6,434,433.4,433.5,40
20121201|2012-11-21 07:30,21,433.5,434.5,432.8,434.1,397
20121201|2012-11-21 08:00,21,434.2,434.5,432.2,432.4,644
20121201|2012-11-21 08:30,21,432.4,432.6,431.2,431.5,679
20121201|2012-11-21 09:00,21,431.6,433.3,431.6,432.5,957
20121201|2012-11-21 09:30,21,432.5,432.5,426.5,427.1,5006
20121201|2012-11-21 10:00,21,427,428.6,426.7,428.6,1431
20121201|2012-11-21 10:30,21,428.7,428.9,427.2,427.5,1144
20121201|2012-11-21 11:00,21,427.6,429.5,427.4,428.7,1437
20121201|2012-11-21 11:30,21,428.8,428.8,427.8,427.8,933
20121201|2012-11-21 12:00,21,427.9,428.5,427.5,427.8,556
20121201|2012-11-21 12:30,21,427.9,428.3,427.1,428.3,683
20121201|2012-11-21 13:00,21,428.3,428.8,427.8,428.4,1136
20121201|2012-11-21 13:30,21,428.3,429.2,427.5,428,1629
20121201|2012-11-23 09:30,23,429.9,434.7,429.9,431,2915
20121201|2012-11-23 10:00,23,431,431.9,429.9,430.3,1323
20121201|2012-11-23 10:30,23,430.3,430.7,429.6,430.6,477
20121201|2012-11-23 11:00,23,430.6,431.6,430.4,431.3,811
20121201|2012-11-23 11:30,23,431.2,432.8,426.4,427.5,3856
20121201|2012-11-25 17:00,26,430.7,430.7,427.9,428.1,136
20121201|2012-11-25 17:30,26,428.2,429.4,428.2,429.3,35
20121201|2012-11-25 18:00,26,428.7,430.1,428.7,430.1,16
20121201|2012-11-25 18:30,26,430.2,430.2,429.4,429.9,34
20121201|2012-11-25 19:00,26,430,430.4,429.5,429.7,120
20121201|2012-11-25 19:30,26,429.7,430,429.1,429.7,51
20121201|2012-11-25 20:00,26,429.4,429.7,428.4,428.7,105
20121201|2012-11-25 20:30,26,429,429.6,428.8,428.9,101
20121201|2012-11-25 21:00,26,428.8,429.2,428.6,429.1,64
20121201|2012-11-25 21:30,26,429.2,429.2,429.1,429.1,8
20121201|2012-11-25 22:00,26,429.2,429.6,429.2,429.6,41
20121201|2012-11-25 22:30,26,429.6,429.6,429.6,429.6,1
20121201|2012-11-25 23:00,26,429.6,430,429.6,429.6,27
20121201|2012-11-25 23:30,26,429.8,429.8,428.7,429.8,50
20121201|2012-11-26 00:00,26,429.3,429.5,429.3,429.5,6
20121201|2012-11-26 00:30,26,429.6,430.1,429.6,429.8,160
20121201|2012-11-26 01:00,26,430,430.3,429.8,429.8,155
20121201|2012-11-26 01:30,26,430.1,432,430.1,431.6,207
20121201|2012-11-26 02:00,26,431.4,431.4,430.8,430.8,58
20121201|2012-11-26 02:30,26,430.8,430.8,429.9,430.3,282
20121201|2012-11-26 03:00,26,430.4,430.5,429.9,430.5,64
20121201|2012-11-26 03:30,26,430.4,431.3,430.3,430.6,89
20121201|2012-11-26 04:00,26,430.6,430.8,430.3,430.5,130
20121201|2012-11-26 04:30,26,430.4,430.5,430.1,430.5,11
20121201|2012-11-26 05:00,26,430.6,431.1,430.5,430.6,71
20121201|2012-11-26 05:30,26,431,431.3,431,431,44
20121201|2012-11-26 06:00,26,430.9,431.8,430.9,431.8,50
20121201|2012-11-26 06:30,26,431.9,432.4,431.2,432.1,205
20121201|2012-11-26 07:00,26,432,432.3,431.7,431.7,71
20121201|2012-11-26 07:30,26,431.7,432.6,431.7,432.4,77
20121201|2012-11-26 08:00,26,432.3,433.6,432.1,433.1,290
20121201|2012-11-26 08:30,26,433.1,433.7,432.5,432.5,472
20121201|2012-11-26 09:00,26,432.6,433.7,432.4,432.7,661
20121201|2012-11-26 09:30,26,432.6,433,431.5,432.7,1763
20121201|2012-11-26 10:00,26,432.6,432.8,430.2,430.3,784
20121201|2012-11-26 10:30,26,430.2,431.1,430.1,430.9,635
20121201|2012-11-26 11:00,26,430.8,431,430.1,430.4,542
20121201|2012-11-26 11:30,26,430.3,431,429.8,431,550
20121201|2012-11-26 12:00,26,430.9,431.1,430.5,430.8,394
20121201|2012-11-26 12:30,26,430.8,432.4,430.6,431.8,432
20121201|2012-11-26 13:00,26,431.9,433,431.6,432.3,286
20121201|2012-11-26 13:30,26,432.2,433.2,431,432,1041
20121201|2012-11-26 17:00,27,432.6,432.7,431.3,431.5,43
20121201|2012-11-26 17:30,27,432.3,433,432.3,432.6,9
20121201|2012-11-26 18:00,27,432.5,432.5,432.5,432.5,1
20121201|2012-11-26 18:30,27,432.8,433.8,432.8,433.6,89
20121201|2012-11-26 19:00,27,433.4,436,433.2,436,153
20121201|2012-11-26 19:30,27,436.6,436.8,435.3,435.8,119
20121201|2012-11-26 20:00,27,435.5,436.4,435.5,435.8,19
20121201|2012-11-26 20:30,27,435.4,436.1,435.3,435.5,21
20121201|2012-11-26 21:00,27,435.1,435.5,435.1,435.3,18
20121201|2012-11-26 21:30,27,435.2,435.5,435.2,435.2,20
20121201|2012-11-26 22:00,27,435.6,436.3,435.6,436.1,12
20121201|2012-11-26 22:30,27,436.1,436.2,435.9,436,23
20121201|2012-11-26 23:00,27,436,436,436,436,13
20121201|2012-11-26 23:30,27,436,436.1,435.3,435.4,18
20121201|2012-11-27 00:00,27,435.8,435.8,435.5,435.6,29
20121201|2012-11-27 00:30,27,435.7,435.7,435,435,12
20121201|2012-11-27 01:00,27,435,435.5,434.7,434.8,46
20121201|2012-11-27 01:30,27,434.8,435.1,434.7,434.7,28
20121201|2012-11-27 02:00,27,435.9,436.1,435.1,435.1,70
20121201|2012-11-27 02:30,27,435.7,436,435.2,435.5,69
20121201|2012-11-27 03:00,27,435.7,436.3,435.3,435.3,122
20121201|2012-11-27 03:30,27,435.6,435.9,435,435.1,30
20121201|2012-11-27 04:00,27,435.3,435.4,435.1,435.3,43
20121201|2012-11-27 04:30,27,435.3,435.5,435.1,435.1,10
20121201|2012-11-27 05:00,27,435.2,435.4,435.2,435.3,11
20121201|2012-11-27 05:30,27,435.2,435.7,434.8,435,94
20121201|2012-11-27 06:00,27,435.1,435.4,435.1,435.2,10
20121201|2012-11-27 06:30,27,435.1,435.5,434.8,434.8,42
20121201|2012-11-27 07:00,27,435.1,435.5,434.7,435.3,44
20121201|2012-11-27 07:30,27,435.7,436.2,435,435.2,147
20121201|2012-11-27 08:00,27,435.2,435.3,434.9,435.2,265
20121201|2012-11-27 08:30,27,435.2,435.9,435,435.9,464
20121201|2012-11-27 09:00,27,435.9,436.6,434.7,435.1,1048
20121201|2012-11-27 09:30,27,434.9,437.8,434.4,437.5,2394
20121201|2012-11-27 10:00,27,437.4,438.2,436.5,437.3,836
20121201|2012-11-27 10:30,27,437.2,439.4,437,438.7,1071
20121201|2012-11-27 11:00,27,438.6,438.7,437.8,438.1,427
20121201|2012-11-27 11:30,27,438.1,439,438,438.7,331
20121201|2012-11-27 12:00,27,438.8,439.4,438.2,438.2,1110
20121201|2012-11-27 12:30,27,438.3,439,437.7,438,1213
20121201|2012-11-27 13:00,27,437.8,439.9,437.8,439.4,918
20121201|2012-11-27 13:30,27,439.4,439.9,438.7,439.9,1182
20121201|2012-11-27 17:00,28,440,442,439.9,440.2,128
20121201|2012-11-27 17:30,28,439.8,440.1,439.7,440.1,14
20121201|2012-11-27 18:00,28,440.7,440.7,439.5,439.5,3
20121201|2012-11-27 18:30,28,439.5,440.7,439.4,440.4,50
20121201|2012-11-27 19:00,28,440.3,442.7,440.3,442.3,24
20121201|2012-11-27 19:30,28,442.3,442.3,441.8,441.8,5
20121201|2012-11-27 20:00,28,441.6,441.6,441.6,441.6,6
20121201|2012-11-27 20:30,28,441.3,441.5,440.9,441.5,11
20121201|2012-11-27 21:00,28,441,441.3,440.9,441.2,26
20121201|2012-11-27 21:30,28,441,441.3,441,441,9
20121201|2012-11-27 22:00,28,441,441.2,440.9,441.2,9
20121201|2012-11-27 22:30,28,441.2,441.3,441.2,441.3,5
20121201|2012-11-27 23:00,28,441.1,441.1,441,441,4
20121201|2012-11-27 23:30,28,441,441,440.8,440.8,5
20121201|2012-11-28 00:00,28,440.5,440.5,439.8,439.8,15
20121201|2012-11-28 01:00,28,440.5,440.7,440.4,440.5,102
20121201|2012-11-28 01:30,28,440.4,440.4,439.9,440.3,40
20121201|2012-11-28 02:00,28,439.9,440.3,439.4,439.4,57
20121201|2012-11-28 02:30,28,439,439.6,439,439.4,51
20121201|2012-11-28 03:00,28,439.5,440,439.4,439.9,155
20121201|2012-11-28 03:30,28,439.8,439.8,439.4,439.5,62
20121201|2012-11-28 04:00,28,439.6,439.7,439.4,439.7,103
20121201|2012-11-28 04:30,28,439.6,439.7,439,439,40
20121201|2012-11-28 05:00,28,439,439,438.8,439,8
20121201|2012-11-28 05:30,28,438.9,438.9,438.5,438.8,62
20121201|2012-11-28 06:00,28,438.8,439.3,438.8,439,21
20121201|2012-11-28 06:30,28,439,439.2,439,439.1,54
20121201|2012-11-28 07:00,28,439.2,440,438.9,439.9,134
20121201|2012-11-28 07:30,28,440,440,439.1,439.2,156
20121201|2012-11-28 08:00,28,439.2,439.5,438.7,438.9,135
20121201|2012-11-28 08:30,28,438.8,439.6,438.3,439.6,336
20121201|2012-11-28 09:00,28,439.7,440.4,439.2,440,229
20121201|2012-11-28 09:30,28,440.1,441.9,439.2,440.4,1520
20121201|2012-11-28 10:00,28,440.3,441.8,440.1,441.5,793
20121201|2012-11-28 10:30,28,441.4,441.7,440.5,440.6,276
20121201|2012-11-28 11:00,28,440.3,440.6,440,440.3,303
20121201|2012-11-28 11:30,28,440.4,441.2,440.2,441.2,287
20121201|2012-11-28 12:00,28,441.2,441.9,440.9,441.5,276
20121201|2012-11-28 12:30,28,441.5,441.9,441,441.6,217
20121201|2012-11-28 13:00,28,441.7,442.9,441.5,441.5,409
20121201|2012-11-28 13:30,28,441.5,442.9,439.2,439.6,3228
20121201|2012-11-28 17:00,29,439.9,440.4,439,439.6,51
20121201|2012-11-28 17:30,29,439.4,440,439.4,440,3
20121201|2012-11-28 18:00,29,440.3,440.7,440.3,440.7,73
20121201|2012-11-28 18:30,29,440.6,440.8,440.5,440.6,17
20121201|2012-11-28 19:00,29,440.9,441,440.2,440.2,12
20121201|2012-11-28 19:30,29,439.8,440.3,439.8,440.3,6
20121201|2012-11-28 20:30,29,440.2,440.2,440.2,440.2,1
20121201|2012-11-28 21:30,29,441,441,441,441,2
20121201|2012-11-28 22:30,29,441,441.1,441,441.1,2
20121201|2012-11-28 23:30,29,440.8,441.5,440.8,441.5,56
20121201|2012-11-29 00:00,29,441,441.7,441,441.7,8
20121201|2012-11-29 00:30,29,441.5,442.1,441.5,441.9,23
20121201|2012-11-29 01:00,29,441.8,441.8,441.7,441.7,2
20121201|2012-11-29 01:30,29,442.2,442.4,442.1,442.1,5
20121201|2012-11-29 02:00,29,442.2,442.3,442.1,442.3,51
20121201|2012-11-29 02:30,29,442.3,442.5,442.1,442.5,85
20121201|2012-11-29 03:00,29,442.5,442.8,442.5,442.8,16
20121201|2012-11-29 03:30,29,442.9,443,442.7,442.9,8
20121201|2012-11-29 04:00,29,442.7,443.3,442.7,442.8,52
20121201|2012-11-29 04:30,29,442.8,443.2,442.6,443.2,128
20121201|2012-11-29 05:00,29,443.2,443.2,443.2,443.2,70
20121201|2012-11-29 05:30,29,443.2,443.4,442.7,442.9,48
20121201|2012-11-29 06:00,29,443.1,443.3,443.1,443.3,4
20121201|2012-11-29 06:30,29,443.4,443.9,443.4,443.8,24
20121201|2012-11-29 07:00,29,443.7,444.5,443.3,444,75
20121201|2012-11-29 07:30,29,443.3,444.4,443.2,443.9,44
20121201|2012-11-29 08:00,29,444,444,443,443,67
20121201|2012-11-29 08:30,29,443.2,443.3,442.1,442.1,60
20121201|2012-11-29 09:00,29,442.2,442.9,442.1,442.6,145
20121201|2012-11-29 09:30,29,442.4,445.6,442.3,442.6,1027
20121201|2012-11-29 10:00,29,442.6,442.9,440.2,441.3,955
20121201|2012-11-29 10:30,29,441,441.7,439.7,440.9,528
20121201|2012-11-29 11:00,29,440.8,442.1,440.7,441.3,238
20121201|2012-11-29 11:30,29,441.3,442.5,440.1,442.4,436
20121201|2012-11-29 12:00,29,442.6,442.8,441.7,442.5,292
20121201|2012-11-29 12:30,29,442.7,442.9,442.1,442.8,234
20121201|2012-11-29 13:00,29,442.6,442.9,441.3,441.3,283
20121201|2012-11-29 13:30,29,441.9,443.3,441.1,443.1,1076
20121201|2012-11-29 17:00,30,442.7,443,442.7,443,11
20121201|2012-11-29 17:30,30,443,443,443,443,44
20121201|2012-11-29 18:00,30,443,443,443,443,2
20121201|2012-11-29 19:00,30,442.3,442.3,441,441,12
20121201|2012-11-29 20:00,30,441.9,442.1,441.9,442.1,3
20121201|2012-11-29 23:30,30,441.2,441.2,441.2,441.2,1
20121201|2012-11-30 00:00,30,441,441,440.2,440.2,6
20121201|2012-11-30 00:30,30,440,440.2,439.5,439.5,19
20121201|2012-11-30 01:30,30,439.7,439.7,438.6,438.9,64
20121201|2012-11-30 02:00,30,438.6,438.9,438.1,438.1,17
20121201|2012-11-30 02:30,30,438.4,438.4,438.4,438.4,1
20121201|2012-11-30 03:00,30,439.2,439.5,439.2,439.5,20
20121201|2012-11-30 03:30,30,439.5,439.7,439.5,439.7,17
20121201|2012-11-30 04:00,30,439.5,439.5,439.5,439.5,2
20121201|2012-11-30 04:30,30,439.2,439.9,439.2,439.6,28
20121201|2012-11-30 05:30,30,439.8,440,439.8,439.8,26
20121201|2012-11-30 06:30,30,439.4,439.5,439.3,439.4,15
20121201|2012-11-30 07:00,30,439.6,439.7,439.4,439.7,18
20121201|2012-11-30 07:30,30,439.7,439.7,439,439,63
20121201|2012-11-30 08:00,30,438.9,439.1,438.9,439.1,23
20121201|2012-11-30 08:30,30,439.8,440,439.6,440,43
20121201|2012-11-30 09:00,30,440,440.8,440,440.7,83
20121201|2012-11-30 09:30,30,441.6,441.6,438.9,439,364
20121201|2012-11-30 10:00,30,439,439.2,437.8,438.3,174
20121201|2012-11-30 10:30,30,438.2,439.6,437.7,439.6,149
20121201|2012-11-30 11:00,30,439.7,440.3,439,439.4,39
20121201|2012-11-30 11:30,30,439.5,439.5,438.7,439.2,58
20121201|2012-11-30 12:00,30,439.4,439.7,439.1,439.3,40
20121201|2012-11-30 12:30,30,439.5,440.5,439.3,440.3,104
20121201|2012-11-30 13:00,30,440.4,440.4,439.3,439.9,110
20121201|2012-11-30 13:30,30,440.1,443.3,439.7,443.3,258
20121201|2012-12-02 17:00,3,443.4,444.7,443.4,444,11
20121201|2012-12-02 18:00,3,443.2,443.6,443.2,443.6,5
20121201|2012-12-02 18:30,3,443,443,443,443,5
20121201|2012-12-02 19:00,3,445,446.8,445,446.5,43
20121201|2012-12-02 19:30,3,446.9,448.9,446.9,448.9,9
20121201|2012-12-02 20:00,3,448,448,447.5,447.5,2
20121201|2012-12-02 22:00,3,448,448,448,448,1
20121201|2012-12-03 02:00,3,448,448,448,448,11
20121201|2012-12-03 06:30,3,447.4,447.4,447.4,447.4,8
20121201|2012-12-03 07:00,3,447,447,447,447,2
20121201|2012-12-03 07:30,3,447.3,447.3,447.1,447.1,3
20121201|2012-12-03 08:00,3,446.9,447.6,446.9,447.5,55
20121201|2012-12-03 08:30,3,447.2,447.9,447,447.7,98
20121201|2012-12-03 09:00,3,447.7,448.4,447.7,448.4,107
20121201|2012-12-03 09:30,3,448.8,449.1,445.5,445.6,392
20121201|2012-12-03 10:00,3,445.9,446.9,445.7,446.9,70
20121201|2012-12-03 10:30,3,447.2,447.3,446.3,446.8,78
20121201|2012-12-03 11:00,3,446.1,446.1,445,445,71
20121201|2012-12-03 11:30,3,444.8,445.7,443.6,443.6,124
20121201|2012-12-03 12:00,3,443.5,443.5,442.5,443.5,52
20121201|2012-12-03 12:30,3,443.5,444.2,443.5,444,13
20121201|2012-12-03 13:00,3,442.9,443.9,442.6,443.5,167
20121201|2012-12-03 13:30,3,443,445.9,442.8,445.7,177
20121201|2012-12-03 17:00,4,445,445.4,445,445.4,6
20121201|2012-12-03 21:00,4,444.2,444.2,444.2,444.2,3
20121201|2012-12-04 02:30,4,445.2,445.6,445.2,445.6,6
20121201|2012-12-04 03:30,4,445.2,445.2,445.2,445.2,8
20121201|2012-12-04 04:30,4,445.9,445.9,445.3,445.3,11
20121201|2012-12-04 05:00,4,445.5,445.6,445.5,445.6,16
20121201|2012-12-04 05:30,4,445.8,445.8,445.8,445.8,2
20121201|2012-12-04 06:00,4,445.3,445.3,445.3,445.3,1
20121201|2012-12-04 06:30,4,445.3,445.4,444.8,445.4,5
20121201|2012-12-04 07:00,4,446.3,446.3,446.1,446.1,4
20121201|2012-12-04 07:30,4,446.1,446.1,445.2,445.3,43
20121201|2012-12-04 08:00,4,445.3,446.7,445.3,446.3,27
20121201|2012-12-04 08:30,4,445.6,445.8,445.4,445.4,84
20121201|2012-12-04 09:00,4,445.4,445.5,443.3,443.3,172
20121201|2012-12-04 09:30,4,444.9,447,444.8,446.5,157
20121201|2012-12-04 10:00,4,446.5,446.5,445.9,446,46
20121201|2012-12-04 10:30,4,446,446,444.9,444.9,32
20121201|2012-12-04 11:00,4,444.1,444.5,444,444,38
20121201|2012-12-04 11:30,4,443.1,444.2,442.9,444.2,31
20121201|2012-12-04 12:00,4,444.7,444.8,444.7,444.8,8
20121201|2012-12-04 12:30,4,445.1,445.5,445.1,445.2,37
20121201|2012-12-04 13:00,4,445.4,445.9,445.4,445.9,13
20121201|2012-12-04 13:30,4,445.6,448.2,445.6,447.1,52
20121201|2012-12-04 17:00,5,447.8,447.8,447.4,447.4,3
20121201|2012-12-04 17:30,5,449.4,449.4,449.4,449.4,2
20121201|2012-12-05 01:30,5,449.7,449.7,449.7,449.7,22
20121201|2012-12-05 02:00,5,449.9,449.9,449.9,449.9,10
20121201|2012-12-05 02:30,5,449.7,449.7,449.3,449.3,23
20121201|2012-12-05 03:00,5,449.3,449.3,449.3,449.3,11
20121201|2012-12-05 04:00,5,449.5,449.5,449.2,449.2,6
20121201|2012-12-05 05:00,5,450,450,450,450,4
20121201|2012-12-05 05:30,5,450,450,449.9,449.9,2
20121201|2012-12-05 06:30,5,450.4,450.8,450,450,16
20121201|2012-12-05 07:00,5,449.9,449.9,449.5,449.5,12
20121201|2012-12-05 07:30,5,448.9,448.9,448.9,448.9,2
20121201|2012-12-05 08:00,5,449,449.2,449,449.2,5
20121201|2012-12-05 08:30,5,449.1,449.3,449,449.1,16
20121201|2012-12-05 09:00,5,449.2,449.2,448.7,448.7,8
20121201|2012-12-05 09:30,5,449.3,450.9,448,450.9,88
20121201|2012-12-05 10:00,5,451,452.7,450.9,452.2,84
20121201|2012-12-05 10:30,5,452.5,452.6,452,452.2,30
20121201|2012-12-05 11:30,5,451.6,451.8,451.6,451.8,3
20121201|2012-12-05 12:00,5,452.7,452.9,452.7,452.9,37
20121201|2012-12-05 12:30,5,452.2,452.3,452.2,452.3,4
20121201|2012-12-05 13:00,5,452.9,453.2,452.9,453,15
20121201|2012-12-05 13:30,5,452.1,453.4,451.6,453.4,71
20121201|2012-12-05 17:00,6,453.2,455,453.2,455,8
20121201|2012-12-05 17:30,6,455.6,455.6,455.6,455.6,2
20121201|2012-12-05 20:00,6,455.5,455.5,455.5,455.5,1
20121201|2012-12-06 03:00,6,455,455,455,455,60
20121201|2012-12-06 03:30,6,455,455.6,455,455.6,20
20121201|2012-12-06 05:30,6,455,455.1,455,455.1,10
20121201|2012-12-06 07:00,6,454,454,454,454,10
20121201|2012-12-06 07:30,6,455.7,457,455.7,457,64
20121201|2012-12-06 08:00,6,457.8,458,457.8,457.8,88
20121201|2012-12-06 08:30,6,457.8,457.8,457,457.4,74
20121201|2012-12-06 09:00,6,457,457.5,455.8,457.5,128
20121201|2012-12-06 09:30,6,456.9,456.9,454.7,455.2,126
20121201|2012-12-06 10:00,6,455,456,453.8,456,146
20121201|2012-12-06 10:30,6,456,456.2,454.8,455.4,18
20121201|2012-12-06 11:00,6,455.5,456.2,455.5,456.2,14
20121201|2012-12-06 11:30,6,456.7,456.7,456.4,456.5,25
20121201|2012-12-06 12:00,6,456.5,456.7,456.5,456.7,16
20121201|2012-12-06 12:30,6,456.2,456.5,456.1,456.5,17
20121201|2012-12-06 13:00,6,456.7,457.2,456.7,457.2,7
20121201|2012-12-06 13:30,6,456.8,458,456.5,457.9,71
20121201|2012-12-06 17:00,7,458.2,458.2,457.5,457.5,5
20121201|2012-12-06 21:00,7,457.6,457.6,457.6,457.6,3
20121201|2012-12-06 23:30,7,459,459.2,459,459.2,6
20121201|2012-12-07 01:00,7,460,460,460,460,1
20121201|2012-12-07 02:30,7,458.4,458.4,458.3,458.3,5
20121201|2012-12-07 03:30,7,459.3,459.4,459.3,459.4,11
20121201|2012-12-07 04:00,7,459.1,459.1,459.1,459.1,1
20121201|2012-12-07 04:30,7,458.8,458.8,458.8,458.8,1
20121201|2012-12-07 07:00,7,458.4,458.4,458.4,458.4,2
20121201|2012-12-07 07:30,7,457,457,454.7,454.7,55
20121201|2012-12-07 08:00,7,455.1,455.2,453.8,453.9,18
20121201|2012-12-07 08:30,7,454.4,455.5,453.4,453.8,9
20121201|2012-12-07 09:00,7,454,454.7,453.9,454.7,9
20121201|2012-12-07 09:30,7,454,454.5,453.9,454.5,88
20121201|2012-12-07 10:00,7,453.9,454.3,453.8,453.8,30
20121201|2012-12-07 10:30,7,454.2,454.7,454.2,454.7,12
20121201|2012-12-07 11:00,7,456.8,456.8,455.8,456,39
20121201|2012-12-07 11:30,7,455,455,453.4,453.4,62
20121201|2012-12-07 12:00,7,453,453,452,452.1,160
20121201|2012-12-07 12:30,7,452.4,452.4,452,452.1,32
20121201|2012-12-07 13:00,7,453.8,453.8,453.8,453.8,1
20121201|2012-12-07 13:30,7,451.9,452.1,450,450,94
20121201|2012-12-09 19:30,10,449,449,449,449,4
20121201|2012-12-10 06:00,10,451.7,451.7,451.7,451.7,1
20121201|2012-12-10 06:30,10,451.1,451.1,450.6,450.6,2
20121201|2012-12-10 07:30,10,449.8,449.9,449.6,449.6,35
20121201|2012-12-10 08:00,10,449.6,449.6,449,449.2,37
20121201|2012-12-10 08:30,10,449.2,449.2,446.8,446.8,32
20121201|2012-12-10 09:00,10,445.6,445.6,444.1,444.1,14
20121201|2012-12-10 09:30,10,445,446.9,443.5,446.6,26
20121201|2012-12-10 10:00,10,446.3,446.8,446.2,446.8,74
20121201|2012-12-10 10:30,10,448.2,450.4,448.2,449.8,82
20121201|2012-12-10 11:00,10,450.1,450.2,449.7,450.2,26
20121201|2012-12-10 11:30,10,450.8,452,450.4,452,22
20121201|2012-12-10 12:00,10,451.6,451.6,450,450,5
20121201|2012-12-10 12:30,10,450.4,450.4,450.4,450.4,3
20121201|2012-12-10 13:00,10,450.9,452.2,450.6,452.2,3
20121201|2012-12-10 13:30,10,450.4,452.9,450.4,452.8,15
20121201|2012-12-11 01:30,11,453.5,453.5,453.5,453.5,18
20121201|2012-12-11 02:30,11,454.1,454.1,453.9,453.9,20
20121201|2012-12-11 03:00,11,453.7,453.7,453.7,453.7,11
20121201|2012-12-11 03:30,11,453.2,453.2,453.2,453.2,15
20121201|2012-12-11 04:00,11,453.2,453.6,453.2,453.2,65
20121201|2012-12-11 07:30,11,452,452.1,451.9,452.1,17
20121201|2012-12-11 08:00,11,452.2,454,451,453,19
20121201|2012-12-11 08:30,11,452.7,452.8,452.7,452.8,7
20121201|2012-12-11 09:00,11,455.7,455.9,455.7,455.9,4
20121201|2012-12-11 09:30,11,455.7,455.7,454,455.4,111
20121201|2012-12-11 10:00,11,455.1,455.1,453.5,453.5,29
20121201|2012-12-11 10:30,11,453.5,454,453,454,21
20121201|2012-12-11 11:30,11,453.8,453.8,452.4,452.4,41
20121201|2012-12-11 12:00,11,452.6,452.6,452,452,27
20121201|2012-12-11 12:30,11,452.7,452.9,452.7,452.9,5
20121201|2012-12-11 13:30,11,453.4,455.3,453.4,454.6,18
20121201|2012-12-11 21:00,12,452.6,452.6,451.5,451.5,13
20121201|2012-12-12 00:00,12,451,451,451,451,10
20121201|2012-12-12 00:30,12,450.5,450.5,450.5,450.5,10
20121201|2012-12-12 02:00,12,452,452,452,452,1
20121201|2012-12-12 02:30,12,452,452,452,452,6
20121201|2012-12-12 03:00,12,452,452,452,452,14
20121201|2012-12-12 03:30,12,452.3,452.3,452,452,56
20121201|2012-12-12 06:30,12,451.9,451.9,451.9,451.9,5
20121201|2012-12-12 07:00,12,452.4,452.5,451.9,451.9,67
20121201|2012-12-12 08:00,12,453.1,453.1,452.7,452.7,5
20121201|2012-12-12 08:30,12,452.7,453.8,452.7,453.3,28
20121201|2012-12-12 09:00,12,453.5,453.7,453.4,453.5,50
20121201|2012-12-12 09:30,12,453.7,455.3,453,455.1,80
20121201|2012-12-12 10:00,12,454.3,454.5,454,454,24
20121201|2012-12-12 10:30,12,458.6,458.7,458.1,458.1,73
20121201|2012-12-12 11:00,12,457.2,457.2,457,457,6
20121201|2012-12-12 11:30,12,457.4,458.8,457.4,458.8,195
20121201|2012-12-12 12:00,12,458.8,459.1,458.8,459.1,18
20121201|2012-12-12 12:30,12,459.9,460.3,459.9,460,9
20121201|2012-12-12 13:00,12,460.3,460.4,460.3,460.4,2
20121201|2012-12-12 13:30,12,460.5,460.6,459.2,459.5,27
20121201|2012-12-12 18:30,13,459.5,459.5,459.5,459.5,1
20121201|2012-12-12 19:30,13,458,458,458,458,2
20121201|2012-12-13 03:00,13,459.3,459.5,459.2,459.5,50
20121201|2012-12-13 08:00,13,462.9,463.1,462.9,463.1,3
20121201|2012-12-13 08:30,13,463.4,465.1,463.4,465.1,3
20121201|2012-12-13 09:00,13,464.5,464.5,464.1,464.1,5
20121201|2012-12-13 09:30,13,464.1,464.2,464.1,464.2,2
20121201|2012-12-13 10:00,13,463.6,463.6,462.6,463.3,37
20121201|2012-12-13 10:30,13,463.5,464.2,463.5,464.2,3
20121201|2012-12-13 11:30,13,461.7,462.3,461.7,462.3,24
20121201|2012-12-13 12:00,13,461.8,462,461.8,462,4
20121201|2012-12-13 12:30,13,462,462.5,460.8,462,34
20121201|2012-12-13 13:00,13,462.6,462.7,460.5,460.6,9
20121201|2012-12-13 13:30,13,461.1,461.9,460.7,461.9,8
20121201|2012-12-13 21:30,14,463,463,463,463,16
20121201|2012-12-13 22:30,14,463,463,463,463,11
20121201|2012-12-14 04:30,14,465.6,465.9,465.6,465.9,20
20121201|2012-12-14 07:30,14,466,466,466,466,97
20121201|2012-12-14 08:00,14,465.2,465.2,465.2,465.2,1
20121201|2012-12-14 09:00,14,464.7,466.1,464.7,465.6,12
20121201|2012-12-14 09:30,14,465.5,465.5,465.4,465.4,2
20121201|2012-12-14 10:30,14,462.5,462.6,462.5,462.6,7
20130101|2012-04-12 09:30,12,363.6,365.6,363.4,365.5,87
20130101|2012-04-12 10:00,12,365.8,365.9,363.9,364.6,56
20130101|2012-04-12 10:30,12,363.9,363.9,363.6,363.6,8
20130101|2012-04-12 11:30,12,363,363,363,363,3
20130101|2012-04-12 12:00,12,362.5,362.5,362.5,362.5,1
20130101|2012-04-13 03:30,13,364.9,364.9,364.9,364.9,8
20130101|2012-04-13 05:30,13,363.2,363.2,363.2,363.2,6
20130101|2012-04-13 10:00,13,361.9,361.9,361.9,361.9,2
20130101|2012-04-13 10:30,13,362.5,362.5,360.9,360.9,2
20130101|2012-04-13 11:00,13,362.5,362.5,362.5,362.5,3
20130101|2012-04-13 11:30,13,361.4,361.4,361.4,361.4,1
20130101|2012-04-13 12:00,13,361.7,361.7,361.7,361.7,11
20130101|2012-04-13 13:00,13,361.2,361.2,361.2,361.2,11
20130101|2012-04-16 09:30,16,360,360,358.2,358.7,41
20130101|2012-04-16 10:00,16,358.1,358.9,358.1,358.6,46
20130101|2012-04-16 11:00,16,358,358.3,357.9,358.3,7
20130101|2012-04-16 11:30,16,358.5,358.5,358,358,5
20130101|2012-04-16 12:00,16,358.8,358.9,358.8,358.9,10
20130101|2012-04-16 12:30,16,359.6,360.2,359.6,360.1,13
20130101|2012-04-17 09:30,17,362,362,362,362,2
20130101|2012-04-18 09:30,18,358.7,358.7,358.7,358.7,1
20130101|2012-04-18 10:00,18,355,355,355,355,3
20130101|2012-04-18 11:00,18,357,357,357,357,3
20130101|2012-04-18 12:30,18,356.7,356.7,356.7,356.7,5
20130101|2012-04-19 09:30,19,361,361,361,361,3
20130101|2012-04-19 10:00,19,360.6,360.6,360.6,360.6,6
20130101|2012-04-19 10:30,19,360.5,360.6,359.5,359.5,10
20130101|2012-04-19 11:00,19,360.2,360.4,360.2,360.4,7
20130101|2012-04-20 07:00,20,361.2,361.2,361.2,361.2,7
20130101|2012-04-20 10:30,20,357.1,357.1,355.9,356,420
20130101|2012-04-20 11:00,20,356.7,356.7,356.7,356.7,1
20130101|2012-04-20 11:30,20,357.1,357.4,357.1,357.3,4
20130101|2012-04-20 12:00,20,357.9,359.8,357.9,359,133
20130101|2012-04-20 12:30,20,359.1,359.6,358.4,358.9,21
20130101|2012-04-20 13:00,20,359.2,361.1,358.6,361.1,37
20130101|2012-04-23 09:30,23,359.6,359.6,359.5,359.5,5
20130101|2012-04-23 11:00,23,359.1,359.5,358.9,359.5,11
20130101|2012-04-23 11:30,23,359.5,359.5,359.4,359.4,13
20130101|2012-04-23 13:00,23,357,357,357,357,1
20130101|2012-04-24 09:30,24,360.5,360.5,360.5,360.5,15
20130101|2012-04-24 11:00,24,360,360,360,360,1
20130101|2012-04-24 12:00,24,360.7,360.7,360.7,360.7,4
20130101|2012-04-25 04:00,25,362.6,363.5,362.6,363.5,26
20130101|2012-04-25 05:00,25,364.2,364.5,364.2,364.3,11
20130101|2012-04-25 05:30,25,364.3,367,364.3,367,6
20130101|2012-04-25 09:30,25,366.5,366.7,364.2,364.3,172
20130101|2012-04-25 10:30,25,364.8,365.1,364.4,364.4,10
20130101|2012-04-25 11:00,25,364.6,365.1,364.6,365.1,4
20130101|2012-04-25 11:30,25,364.6,364.6,364.5,364.5,4
20130101|2012-04-25 13:00,25,366.6,367.6,366.6,367.6,8
20130101|2012-04-26 10:00,26,365.4,365.4,365.3,365.3,23
20130101|2012-04-26 10:30,26,364.9,364.9,364.9,364.9,2
20130101|2012-04-26 11:00,26,363.1,363.1,363.1,363.1,1
20130101|2012-04-26 11:30,26,363.5,363.5,363.5,363.5,1
20130101|2012-04-26 12:30,26,362.9,363.4,362.7,362.9,61
20130101|2012-04-26 13:00,26,363.7,363.7,363.5,363.5,4
20130101|2012-04-27 01:30,27,365.3,365.3,365.3,365.3,1
20130101|2012-04-27 03:00,27,365.1,365.1,365.1,365.1,2
20130101|2012-04-27 06:00,27,365.3,365.3,365.3,365.3,1
20130101|2012-04-27 09:30,27,365.7,365.7,365.7,365.7,1
20130101|2012-04-27 10:30,27,367.9,367.9,367.8,367.8,2
20130101|2012-04-27 11:00,27,367.2,367.2,366.2,366.2,2
20130101|2012-04-27 11:30,27,367.1,367.8,366.8,366.8,6
20130101|2012-04-27 12:00,27,366.6,367.1,366.4,366.4,5
20130101|2012-04-27 12:30,27,366.9,367,365.7,365.7,12
20130101|2012-04-27 13:00,27,364.1,364.4,364.1,364.4,2
20130101|2012-04-29 21:00,30,366,366,366,366,2
20130101|2012-04-30 09:30,30,366.1,366.8,366.1,366.8,13
20130101|2012-04-30 10:00,30,367,367.1,366.5,366.5,5
20130101|2012-04-30 11:30,30,369.4,369.4,369.4,369.4,1
20130101|2012-04-30 12:00,30,370,370.1,370,370.1,2
20130101|2012-04-30 12:30,30,370.1,371.7,370.1,371.5,49
20130101|2012-04-30 13:00,30,371.8,374.6,371.7,374.6,57
20130101|2012-05-01 05:30,1,375.9,376.1,375.9,376.1,2
20130101|2012-05-01 06:00,1,375.9,375.9,375.9,375.9,1
20130101|2012-05-01 09:30,1,379.1,381.2,379,381.2,16
20130101|2012-05-01 10:00,1,378,378.9,377.7,377.9,6
20130101|2012-05-01 10:30,1,378,378.4,377.3,378.4,99
20130101|2012-05-01 11:00,1,378.5,379.8,378.5,379.8,5
20130101|2012-05-01 13:00,1,380.6,381.1,380.1,381.1,19
20130101|2012-05-02 09:30,2,376.9,378.3,376.9,377.9,9
20130101|2012-05-02 10:00,2,378.9,379.4,378,379.4,10
20130101|2012-05-02 10:30,2,378.5,379.8,378,378,13
20130101|2012-05-02 11:00,2,376.9,376.9,376.9,376.9,1
20130101|2012-05-02 12:00,2,377.1,377.1,377.1,377.1,1
20130101|2012-05-02 12:30,2,375.3,375.9,375.1,375.9,5
20130101|2012-05-02 13:00,2,372,372,372,372,1
20130101|2012-05-03 09:30,3,370.7,373.9,370.7,373,17
20130101|2012-05-03 10:00,3,374.9,374.9,373.8,373.8,13
20130101|2012-05-03 11:00,3,372.7,374.6,372.7,374.5,23
20130101|2012-05-03 11:30,3,372.9,372.9,372.8,372.9,11
20130101|2012-05-03 12:00,3,372.2,372.4,372.2,372.4,2
20130101|2012-05-03 12:30,3,372.8,373.3,372.8,373.3,2
20130101|2012-05-03 13:00,3,373.7,373.7,373.7,373.7,1
20130101|2012-05-04 09:30,4,372.6,372.6,371.9,372.4,11
20130101|2012-05-04 10:00,4,371.9,372.3,371.9,372.3,11
20130101|2012-05-04 10:30,4,371.9,371.9,371.9,371.9,26
20130101|2012-05-04 11:00,4,375,375.1,374.7,375,31
20130101|2012-05-04 12:30,4,373.8,374.2,373.8,374.2,2
20130101|2012-05-04 13:00,4,374.6,374.6,374.6,374.6,1
20130101|2012-05-06 20:30,7,371,371,371,371,1
20130101|2012-05-07 09:30,7,372.4,372.4,372,372,3
20130101|2012-05-07 10:00,7,371.6,371.6,371.6,371.6,1
20130101|2012-05-07 10:30,7,373,374,373,374,11
20130101|2012-05-07 12:00,7,373.1,373.1,373,373.1,4
20130101|2012-05-07 12:30,7,371.9,371.9,371.9,371.9,1
20130101|2012-05-07 13:00,7,372.1,372.2,371,371,20
20130101|2012-05-08 10:00,8,367,368.7,367,368.7,8
20130101|2012-05-08 10:30,8,367.8,368.5,367.8,368.5,21
20130101|2012-05-08 11:00,8,368.6,368.6,368.6,368.6,1
20130101|2012-05-08 11:30,8,369,369,369,369,1
20130101|2012-05-08 12:00,8,368.5,368.5,366.9,367.2,8
20130101|2012-05-08 12:30,8,366.8,366.8,366.8,366.8,1
20130101|2012-05-08 13:00,8,366.7,367.6,366.7,367.6,9
20130101|2012-05-08 19:30,9,370.6,370.8,369.9,369.9,6
20130101|2012-05-08 20:30,9,368.9,368.9,368.2,368.2,8
20130101|2012-05-08 21:00,9,368.1,368.1,368,368,2
20130101|2012-05-08 21:30,9,366.9,366.9,366.7,366.7,2
20130101|2012-05-09 06:00,9,364.3,364.3,363.5,363.5,4
20130101|2012-05-09 09:30,9,363,363.6,360.6,363.1,5
20130101|2012-05-09 10:00,9,363.3,364,363.2,364,4
20130101|2012-05-09 11:00,9,364.1,364.3,364.1,364.3,4
20130101|2012-05-09 11:30,9,363.7,363.8,363.7,363.8,2
20130101|2012-05-09 12:00,9,365.2,365.2,364.9,365.1,4
20130101|2012-05-09 12:30,9,364.9,367.6,364.9,367,37
20130101|2012-05-10 09:30,10,378.5,378.5,375.7,376.3,12
20130101|2012-05-10 10:30,10,374.2,374.2,374.2,374.2,1
20130101|2012-05-10 12:00,10,375.5,375.5,375.5,375.5,1
20130101|2012-05-10 13:00,10,375.1,375.1,375.1,375.1,1
20130101|2012-05-11 10:30,11,374,374,374,374,2
20130101|2012-05-11 11:00,11,370.1,370.4,368.3,368.3,4
20130101|2012-05-11 11:30,11,368.9,370.7,367.9,368.3,19
20130101|2012-05-11 12:00,11,367.7,368.3,366.9,368.3,59
20130101|2012-05-11 12:30,11,368.2,368.2,368.2,368.2,2
20130101|2012-05-13 18:00,14,366.8,366.8,366.8,366.8,1
20130101|2012-05-14 03:30,14,364,364,364,364,6
20130101|2012-05-14 04:00,14,364.2,364.6,364.2,364.2,13
20130101|2012-05-14 09:30,14,363,364.5,362.7,363.1,27
20130101|2012-05-14 10:00,14,363,363.3,363,363.3,5
20130101|2012-05-14 10:30,14,364.7,364.7,364.7,364.7,1
20130101|2012-05-14 11:00,14,365,365.6,364.5,364.5,81
20130101|2012-05-14 11:30,14,364.5,364.5,363.1,363.8,17
20130101|2012-05-14 12:00,14,363.3,363.3,363.3,363.3,1
20130101|2012-05-14 12:30,14,363.5,363.5,360.3,363.1,16
20130101|2012-05-14 13:00,14,361.6,361.9,361,361.9,4
20130101|2012-05-15 02:00,15,364,364,364,364,10
20130101|2012-05-15 09:30,15,362.5,362.5,362.5,362.5,5
20130101|2012-05-15 10:30,15,362,362,361.2,361.2,5
20130101|2012-05-15 11:00,15,363,363,363,363,1
20130101|2012-05-15 11:30,15,362.8,362.8,361.8,362.1,15
20130101|2012-05-15 12:00,15,361.3,362.1,361.3,362.1,3
20130101|2012-05-15 12:30,15,362.5,364.4,362.5,364.4,5
20130101|2012-05-15 13:00,15,364.9,364.9,363,363,3
20130101|2012-05-16 02:30,16,359.3,359.3,359.2,359.2,2
20130101|2012-05-16 03:00,16,360.1,360.1,360.1,360.1,4
20130101|2012-05-16 04:00,16,357.8,357.8,357.8,357.8,1
20130101|2012-05-16 04:30,16,358.2,358.2,358.2,358.2,9
20130101|2012-05-16 05:00,16,358.2,358.8,358.2,358.7,8
20130101|2012-05-16 09:30,16,359.1,361.8,359.1,361.8,3
20130101|2012-05-16 10:00,16,362.8,364.2,362.3,364,44
20130101|2012-05-16 10:30,16,364.2,364.7,364.2,364.3,36
20130101|2012-05-16 11:00,16,363.3,363.3,361.9,361.9,4
20130101|2012-05-16 11:30,16,361.6,362.8,361.6,362.7,5
20130101|2012-05-16 12:00,16,362.1,362.1,361.2,361.2,3
20130101|2012-05-16 13:00,16,363.5,363.5,363.5,363.5,1
20130101|2012-05-17 09:30,17,366.9,366.9,366.9,366.9,1
20130101|2012-05-17 10:30,17,368,368,368,368,6
20130101|2012-05-17 11:00,17,368,368,368,368,5
20130101|2012-05-17 11:30,17,367.8,367.9,367.8,367.9,2
20130101|2012-05-17 12:30,17,366.3,366.3,366.3,366.3,7
20130101|2012-05-18 04:30,18,366,366,366,366,1
20130101|2012-05-18 09:30,18,363.2,369.5,363.2,368.8,126
20130101|2012-05-18 10:30,18,367.6,368.1,367.6,368,37
20130101|2012-05-18 11:00,18,366.4,366.4,365.7,365.7,11
20130101|2012-05-18 11:30,18,366.4,367.1,366.4,366.8,20
20130101|2012-05-18 12:00,18,368,368.2,368,368.2,19
20130101|2012-05-18 12:30,18,367.6,367.8,365.1,365.1,81
20130101|2012-05-18 13:00,18,364.3,364.3,360.8,361.9,62
20130101|2012-05-21 09:30,21,365.1,366.2,365.1,366.2,3
20130101|2012-05-21 10:00,21,366.4,366.4,365.2,365.2,5
20130101|2012-05-21 10:30,21,366.7,366.7,366,366,7
20130101|2012-05-21 11:00,21,366.1,366.8,365.6,366.3,35
20130101|2012-05-21 11:30,21,366.5,368,366.5,367.9,18
20130101|2012-05-21 12:00,21,367.8,367.8,367,367,22
20130101|2012-05-21 12:30,21,367,367,365.8,365.8,41
20130101|2012-05-21 13:00,21,366,366,363.6,363.9,29
20130101|2012-05-21 13:30,21,363.5,363.5,363.4,363.4,2
20130101|2012-05-21 18:00,22,362.6,362.6,362.6,362.6,1
20130101|2012-05-21 19:30,22,362.7,362.7,362.7,362.7,1
20130101|2012-05-21 20:30,22,364.3,364.6,364.2,364.6,3
20130101|2012-05-22 05:00,22,361.4,361.4,361.4,361.4,1
20130101|2012-05-22 05:30,22,360,360,359.9,359.9,2
20130101|2012-05-22 06:00,22,360.7,361.1,360.7,361.1,4
20130101|2012-05-22 08:30,22,361.4,361.4,361.4,361.4,1
20130101|2012-05-22 09:00,22,361.6,362.9,361.6,362.9,6
20130101|2012-05-22 09:30,22,363.8,364.4,360,360,48
20130101|2012-05-22 10:00,22,359,359,355.8,356.8,34
20130101|2012-05-22 10:30,22,356.4,358.8,356.4,356.5,22
20130101|2012-05-22 11:00,22,355.9,358,355.8,358,53
20130101|2012-05-22 11:30,22,357.9,358.1,353.4,354.8,116
20130101|2012-05-22 12:00,22,355.3,355.3,355.3,355.3,1
20130101|2012-05-22 12:30,22,355.8,356,355.5,356,24
20130101|2012-05-22 13:00,22,355.7,356,355.1,356,65
20130101|2012-05-22 13:30,22,355.7,355.7,355.7,355.7,1
20130101|2012-05-22 17:00,23,356.6,356.6,356.6,356.6,1
20130101|2012-05-22 19:00,23,355.9,355.9,355.9,355.9,1
20130101|2012-05-22 20:30,23,354.6,354.6,354.6,354.6,1
20130101|2012-05-22 21:00,23,354.8,354.8,354.8,354.8,2
20130101|2012-05-22 21:30,23,354.3,354.5,354.3,354.5,4
20130101|2012-05-22 22:00,23,354.3,354.3,354.3,354.3,1
20130101|2012-05-22 22:30,23,353.8,353.8,353.8,353.8,1
20130101|2012-05-23 00:30,23,354,354,354,354,1
20130101|2012-05-23 08:30,23,350.8,350.8,350.8,350.8,18
20130101|2012-05-23 09:00,23,351,351,351,351,4
20130101|2012-05-23 09:30,23,352,354.9,352,354.9,19
20130101|2012-05-23 10:00,23,354.5,354.5,353.1,353.6,10
20130101|2012-05-23 10:30,23,353.7,353.7,352.2,352.2,46
20130101|2012-05-23 11:00,23,353.4,353.4,353.4,353.4,1
20130101|2012-05-23 11:30,23,354.9,354.9,353.8,353.8,3
20130101|2012-05-23 12:00,23,352.7,354.1,352.5,354.1,4
20130101|2012-05-23 12:30,23,354.3,354.3,351.5,351.5,13
20130101|2012-05-23 13:00,23,352.5,353.5,351.8,353.5,9
20130101|2012-05-23 20:00,24,356.5,356.5,356.5,356.5,1
20130101|2012-05-24 01:00,24,357.1,357.1,357.1,357.1,4
20130101|2012-05-24 04:00,24,356.3,356.3,356.3,356.3,1
20130101|2012-05-24 05:30,24,355.5,355.5,355.2,355.5,5
20130101|2012-05-24 07:30,24,357,357,357,357,17
20130101|2012-05-24 09:30,24,356.9,357.6,355.9,357.6,4
20130101|2012-05-24 10:00,24,357.9,358.4,357.9,358.4,3
20130101|2012-05-24 10:30,24,357.2,358.1,357.2,358.1,3
20130101|2012-05-24 11:00,24,358.7,360,358.7,360,7
20130101|2012-05-24 12:00,24,356.8,356.8,356.7,356.7,6
20130101|2012-05-24 12:30,24,356.1,356.1,355.3,355.3,2
20130101|2012-05-24 13:00,24,357.4,357.4,357.4,357.4,2
20130101|2012-05-25 05:30,25,359.1,359.1,359.1,359.1,13
20130101|2012-05-25 10:00,25,361.6,361.6,361.6,361.6,6
20130101|2012-05-25 11:00,25,359.9,359.9,359.9,359.9,6
20130101|2012-05-25 11:30,25,359.1,359.1,359.1,359.1,6
20130101|2012-05-25 12:00,25,359,360,358.9,359,20
20130101|2012-05-25 12:30,25,358.8,360.4,358.8,360,24
20130101|2012-05-25 13:00,25,360.2,361.3,360,361.1,26
20130101|2012-05-29 08:00,29,365.1,365.1,365,365,3
20130101|2012-05-29 09:30,29,364.1,366.1,363.3,366.1,97
20130101|2012-05-29 10:00,29,365.2,365.2,365.2,365.2,2
20130101|2012-05-29 11:00,29,362.8,363,362.8,362.9,10
20130101|2012-05-29 11:30,29,362.3,362.3,362,362,10
20130101|2012-05-29 12:00,29,360.1,360.1,360,360,6
20130101|2012-05-29 13:00,29,361.3,361.3,361.3,361.3,1
20130101|2012-05-30 09:00,30,362.6,362.6,362.6,362.6,10
20130101|2012-05-30 09:30,30,363,363,361.6,361.7,14
20130101|2012-05-30 10:00,30,361.1,362.6,361.1,361.5,26
20130101|2012-05-30 10:30,30,361.3,361.3,360.4,360.4,7
20130101|2012-05-30 13:00,30,366.1,366.1,366.1,366.1,4
20130101|2012-05-31 10:00,31,359.5,359.5,356.1,357.3,27
20130101|2012-05-31 10:30,31,357.5,357.5,356.6,356.7,33
20130101|2012-05-31 11:00,31,356.7,358.3,356.7,358.3,8
20130101|2012-05-31 12:30,31,356.7,356.7,356.7,356.7,1
20130101|2012-05-31 13:00,31,357.2,357.2,356.3,356.7,11
20130101|2012-05-31 17:30,1,358.1,358.1,358.1,358.1,2
20130101|2012-05-31 18:00,1,358.5,358.6,358.5,358.6,6
20130101|2012-06-01 07:00,1,354.4,354.4,354.4,354.4,1
20130101|2012-06-01 07:30,1,352,352,349.9,351,29
20130101|2012-06-01 08:00,1,352.3,353.2,352.3,353,6
20130101|2012-06-01 08:30,1,354.8,354.8,354.8,354.8,11
20130101|2012-06-01 09:30,1,354.4,357.7,354.4,355.9,24
20130101|2012-06-01 10:00,1,356.3,358.3,356.3,357.6,26
20130101|2012-06-01 10:30,1,357.6,360.1,357.6,360,79
20130101|2012-06-01 11:00,1,359.3,359.6,359.2,359.4,21
20130101|2012-06-01 11:30,1,359.2,359.4,358.8,358.8,11
20130101|2012-06-01 12:00,1,355.5,355.5,355.5,355.5,5
20130101|2012-06-01 13:00,1,353.7,353.7,353.4,353.5,6
20130101|2012-06-04 02:30,4,359.9,359.9,359.9,359.9,1
20130101|2012-06-04 05:00,4,359.2,359.2,359.2,359.2,1
20130101|2012-06-04 07:00,4,359.7,359.7,359.6,359.6,2
20130101|2012-06-04 09:30,4,359.4,359.4,356.9,357.5,10
20130101|2012-06-04 11:30,4,359,359.1,358.6,359.1,10
20130101|2012-06-04 12:00,4,360.3,360.8,360.1,360.7,34
20130101|2012-06-04 12:30,4,360.5,360.5,360.5,360.5,4
20130101|2012-06-04 13:00,4,359.2,359.2,359.2,359.2,3
20130101|2012-06-04 20:00,5,359.6,359.6,359.6,359.6,3
20130101|2012-06-04 21:30,5,360.4,360.4,360.4,360.4,2
20130101|2012-06-05 02:00,5,361.7,361.7,361.7,361.7,1
20130101|2012-06-05 09:30,5,361.9,361.9,361.9,361.9,2
20130101|2012-06-05 10:00,5,362.1,364.6,361.9,363.8,75
20130101|2012-06-05 10:30,5,363.9,364.7,363.9,364.2,46
20130101|2012-06-05 11:00,5,364.2,364.2,364.2,364.2,3
20130101|2012-06-05 11:30,5,365.1,365.4,365.1,365.4,10
20130101|2012-06-05 12:00,5,366.9,367.4,365,365.1,20
20130101|2012-06-05 12:30,5,365.7,366,364.8,364.8,10
20130101|2012-06-05 13:00,5,364.8,364.8,363.4,364.2,24
20130101|2012-06-05 20:30,6,365.2,365.2,365.2,365.2,1
20130101|2012-06-06 08:00,6,365.6,365.6,365.4,365.5,3
20130101|2012-06-06 09:00,6,366.9,366.9,366.9,366.9,1
20130101|2012-06-06 09:30,6,370.5,370.5,370.5,370.5,3
20130101|2012-06-06 10:00,6,367.5,367.5,367.5,367.5,1
20130101|2012-06-06 10:30,6,368,369.9,368,369.9,26
20130101|2012-06-06 11:00,6,370,371.1,370,371.1,2
20130101|2012-06-06 11:30,6,371.4,371.5,371.4,371.5,4
20130101|2012-06-06 12:00,6,368.9,368.9,368.8,368.8,4
20130101|2012-06-06 13:00,6,369.6,370.1,369.6,370.1,9
20130101|2012-06-07 01:30,7,372.3,372.3,372.3,372.3,1
20130101|2012-06-07 06:30,7,380.6,380.7,380.6,380.7,11
20130101|2012-06-07 07:00,7,378.8,378.8,378.7,378.7,4
20130101|2012-06-07 08:30,7,379,379.1,379,379,10
20130101|2012-06-07 09:00,7,378.7,378.7,378.7,378.7,5
20130101|2012-06-07 09:30,7,379.1,380.5,379.1,380.4,31
20130101|2012-06-07 10:00,7,380.5,381.8,380.5,381.7,32
20130101|2012-06-07 10:30,7,382.5,382.5,380.1,380.2,46
20130101|2012-06-07 11:00,7,380.5,380.5,379.7,379.7,7
20130101|2012-06-07 12:00,7,381.2,381.2,380.7,380.7,6
20130101|2012-06-07 13:00,7,379.8,382.6,379.4,381.3,15
20130101|2012-06-07 20:00,8,377.5,377.5,377.5,377.5,1
20130101|2012-06-08 05:30,8,378.8,379.2,378.8,379.2,6
20130101|2012-06-08 06:00,8,379.8,379.8,379.8,379.8,1
20130101|2012-06-08 06:30,8,379.5,379.5,379.5,379.5,2
20130101|2012-06-08 09:30,8,379.5,381.9,379.1,381.6,59
20130101|2012-06-08 10:00,8,380.7,380.7,380.7,380.7,1
20130101|2012-06-08 10:30,8,381.6,382.4,381.6,382.4,41
20130101|2012-06-08 11:00,8,382.5,382.5,381.9,381.9,3
20130101|2012-06-08 11:30,8,381.1,381.2,379.7,381.2,17
20130101|2012-06-08 12:00,8,381.2,382.5,381.1,382.5,16
20130101|2012-06-08 13:00,8,382.3,382.4,380.4,382.4,13
20130101|2012-06-10 18:30,11,378.1,378.1,378.1,378.1,5
20130101|2012-06-11 09:00,11,383.6,383.6,383.6,383.6,1
20130101|2012-06-11 09:30,11,382,382.4,379.1,379.1,39
20130101|2012-06-11 10:00,11,378.7,379.1,378.7,379.1,5
20130101|2012-06-11 10:30,11,380.4,380.4,380.4,380.4,3
20130101|2012-06-11 12:30,11,378.1,378.1,378,378.1,14
20130101|2012-06-11 13:00,11,379.9,380.4,378.4,380.4,9
20130101|2012-06-11 17:00,12,381.3,381.3,381.3,381.3,1
20130101|2012-06-12 07:30,12,384.6,384.6,383.8,384.5,23
20130101|2012-06-12 08:00,12,382.5,382.5,382,382,3
20130101|2012-06-12 09:00,12,380.6,380.6,379.3,379.3,5
20130101|2012-06-12 09:30,12,381.9,383.3,381.9,383.3,5
20130101|2012-06-12 10:00,12,383.7,384.5,383.7,384.5,44
20130101|2012-06-12 10:30,12,384.5,384.7,383.8,383.8,31
20130101|2012-06-12 11:00,12,384.6,384.6,384.6,384.6,4
20130101|2012-06-12 12:00,12,383.4,383.4,383.4,383.4,1
20130101|2012-06-12 13:00,12,384.6,384.6,384.6,384.6,1
20130101|2012-06-12 17:00,13,383.8,383.8,383.8,383.8,1
20130101|2012-06-13 01:00,13,381.7,382.2,381.7,382.2,9
20130101|2012-06-13 01:30,13,381.8,381.8,381.6,381.6,14
20130101|2012-06-13 02:00,13,381.7,381.7,381.5,381.5,5
20130101|2012-06-13 07:00,13,381.5,381.5,381.5,381.5,20
20130101|2012-06-13 09:30,13,380.5,380.5,379.4,380.1,17
20130101|2012-06-13 10:00,13,380.2,380.4,377.2,377.2,35
20130101|2012-06-13 10:30,13,378.5,378.5,377.2,377.4,7
20130101|2012-06-13 11:00,13,380.2,380.2,380,380,3
20130101|2012-06-13 11:30,13,380,380,378.9,378.9,2
20130101|2012-06-13 12:00,13,379.1,379.1,379.1,379.1,1
20130101|2012-06-13 12:30,13,378.9,379.3,378.6,378.6,6
20130101|2012-06-13 13:00,13,379.2,379.3,378.9,379.3,7
20130101|2012-06-14 00:00,14,378.5,378.5,378,378,10
20130101|2012-06-14 01:00,14,377.1,377.1,377.1,377.1,3
20130101|2012-06-14 02:30,14,378,378,378,378,1
20130101|2012-06-14 07:30,14,379.5,379.8,378.8,378.8,34
20130101|2012-06-14 08:30,14,383.2,383.4,382.9,383.1,115
20130101|2012-06-14 09:30,14,382.3,382.3,380,380.4,9
20130101|2012-06-14 10:00,14,380.4,382.5,379.7,382.5,20
20130101|2012-06-14 10:30,14,382.5,382.9,381.6,382.9,30
20130101|2012-06-14 11:00,14,383.1,383.2,382.5,382.8,12
20130101|2012-06-14 11:30,14,384.3,384.4,382.9,383,14
20130101|2012-06-14 12:00,14,382.9,382.9,381.4,381.4,6
20130101|2012-06-14 12:30,14,382.3,382.3,379.2,379.8,16
20130101|2012-06-14 13:00,14,379.8,380.5,379.7,380.3,14
20130101|2012-06-15 05:30,15,382.3,382.3,382.3,382.3,1
20130101|2012-06-15 07:00,15,382.2,382.2,382.2,382.2,1
20130101|2012-06-15 09:30,15,383.6,384,383.6,384,23
20130101|2012-06-15 10:00,15,383.1,383.8,382.2,383.8,36
20130101|2012-06-15 10:30,15,384,384,382.3,382.4,5
20130101|2012-06-15 11:00,15,383.5,383.5,382.1,382.1,15
20130101|2012-06-15 11:30,15,383,383,382.2,382.2,20
20130101|2012-06-15 12:00,15,382.5,382.5,380.5,380.5,109
20130101|2012-06-15 12:30,15,380.6,381.3,380.6,381,9
20130101|2012-06-15 13:00,15,382.1,382.8,381.5,381.5,24
20130101|2012-06-15 13:30,15,382,382,381.8,381.8,2
20130101|2012-06-18 08:00,18,384.6,384.6,384.6,384.6,3
20130101|2012-06-18 08:30,18,384.5,385.1,384.5,385,5
20130101|2012-06-18 09:30,18,387.4,389.2,387.2,388.8,63
20130101|2012-06-18 10:00,18,388.7,389,387.6,388.9,16
20130101|2012-06-18 10:30,18,388.4,388.9,387.7,388.9,13
20130101|2012-06-18 11:00,18,388.3,388.6,388.3,388.6,5
20130101|2012-06-18 11:30,18,389.4,390.6,389,389,43
20130101|2012-06-18 12:00,18,389.1,389.1,388.5,388.8,34
20130101|2012-06-18 12:30,18,389,390.2,389,390,7
20130101|2012-06-18 13:00,18,390.6,392.6,390.6,392.6,49
20130101|2012-06-18 13:30,18,392,392,392,392,1
20130101|2012-06-18 17:00,19,393.6,393.6,393.6,393.6,1
20130101|2012-06-18 19:00,19,394.7,394.7,394.7,394.7,1
20130101|2012-06-19 07:00,19,398.9,398.9,398.8,398.8,3
20130101|2012-06-19 07:30,19,400.3,400.3,399.8,399.8,2
20130101|2012-06-19 09:00,19,401.4,401.5,401.4,401.4,10
20130101|2012-06-19 09:30,19,402.3,404.1,402.1,404.1,35
20130101|2012-06-19 10:00,19,411.1,411.1,404.5,404.8,54
20130101|2012-06-19 10:30,19,404.3,404.7,404,404,26
20130101|2012-06-19 12:00,19,404.7,404.7,404.6,404.6,3
20130101|2012-06-19 12:30,19,403.9,403.9,403.9,403.9,1
20130101|2012-06-19 13:00,19,401.7,401.7,401.7,401.7,1
20130101|2012-06-19 18:30,20,401.5,401.5,401.5,401.5,2
20130101|2012-06-19 19:00,20,401.8,401.8,401.8,401.8,2
20130101|2012-06-19 20:00,20,404,404.4,404,404.4,3
20130101|2012-06-20 05:00,20,402.6,402.7,402.6,402.7,2
20130101|2012-06-20 07:30,20,398.5,398.5,398.5,398.5,10
20130101|2012-06-20 08:30,20,398.5,398.5,398.5,398.5,1
20130101|2012-06-20 10:00,20,401,401.6,400.4,400.6,40
20130101|2012-06-20 11:00,20,400.5,400.5,400.5,400.5,1
20130101|2012-06-20 11:30,20,400.6,400.6,400.6,400.6,1
20130101|2012-06-20 12:00,20,402.3,402.3,402.3,402.3,1
20130101|2012-06-20 12:30,20,402.3,402.3,402.2,402.2,2
20130101|2012-06-20 13:00,20,403,404,403,404,21
20130101|2012-06-20 13:30,20,404,404,404,404,25
20130101|2012-06-21 07:30,21,403.5,403.6,403.5,403.6,5
20130101|2012-06-21 09:00,21,403.5,404.6,403.4,404.4,8
20130101|2012-06-21 09:30,21,404.8,405,403.7,404.4,34
20130101|2012-06-21 10:00,21,403.2,403.7,403.2,403.6,13
20130101|2012-06-21 10:30,21,404.4,404.8,403.9,404,57
20130101|2012-06-21 11:00,21,401.5,401.5,400,400,64
20130101|2012-06-21 11:30,21,402.4,402.6,401.6,402.6,32
20130101|2012-06-21 12:00,21,402.1,402.1,400.1,400.1,24
20130101|2012-06-21 12:30,21,400,403.1,400,401.2,80
20130101|2012-06-21 13:00,21,401.2,401.2,400,400,19
20130101|2012-06-22 07:30,22,404.1,404.4,404.1,404.2,10
20130101|2012-06-22 08:00,22,403.3,404,403.3,404,4
20130101|2012-06-22 08:30,22,404.6,405.8,404.6,404.6,22
20130101|2012-06-22 09:00,22,404.9,405.6,403.4,403.4,10
20130101|2012-06-22 09:30,22,404.1,405.8,403.1,405,55
20130101|2012-06-22 10:00,22,405,405.2,402.8,403.7,69
20130101|2012-06-22 11:00,22,404.1,404.1,403.9,403.9,4
20130101|2012-06-22 11:30,22,402.4,402.4,401.4,401.4,3
20130101|2012-06-22 13:00,22,402,402.5,399.6,400.1,72
20130101|2012-06-22 13:30,22,400.2,400.2,400.1,400.1,6
20130101|2012-06-24 19:00,25,410.2,410.3,410,410,50
20130101|2012-06-24 20:30,25,411,411,411,411,1
20130101|2012-06-24 21:30,25,412.9,412.9,412.9,412.9,1
20130101|2012-06-25 00:30,25,412.8,412.8,412.8,412.8,1
20130101|2012-06-25 02:30,25,415,415,415,415,10
20130101|2012-06-25 03:00,25,415,415,415,415,1
20130101|2012-06-25 03:30,25,415,415,415,415,1
20130101|2012-06-25 04:00,25,415,415,415,415,13
20130101|2012-06-25 08:00,25,415.8,415.8,415.5,415.5,2
20130101|2012-06-25 09:30,25,413.3,415.4,413,415.2,32
20130101|2012-06-25 10:00,25,416.1,416.4,415.5,416.3,16
20130101|2012-06-25 10:30,25,416.5,416.5,416,416,27
20130101|2012-06-25 11:00,25,414.1,414.1,414.1,414.1,7
20130101|2012-06-25 11:30,25,411.3,411.3,409.6,409.8,15
20130101|2012-06-25 12:00,25,410.8,412.3,409.8,412.3,74
20130101|2012-06-25 12:30,25,412.1,412.4,410.2,412.2,14
20130101|2012-06-25 13:00,25,409.8,409.8,409.8,409.8,1
20130101|2012-06-25 13:30,25,411.9,412.4,411.9,412.4,4
20130101|2012-06-25 18:00,26,416.4,416.4,416,416,4
20130101|2012-06-25 22:00,26,411.2,411.2,411.2,411.2,1
20130101|2012-06-26 04:00,26,409.9,409.9,409.9,409.9,10
20130101|2012-06-26 04:30,26,411.1,411.4,410.7,411.1,9
20130101|2012-06-26 05:00,26,410.7,410.7,410.7,410.7,1
20130101|2012-06-26 09:00,26,415.9,416.5,415.9,416.5,6
20130101|2012-06-26 09:30,26,415,415,410.7,410.7,86
20130101|2012-06-26 10:00,26,411.4,412,409.4,410.2,93
20130101|2012-06-26 10:30,26,409,410.9,408,410.9,26
20130101|2012-06-26 11:00,26,409.6,409.6,408.7,408.7,44
20130101|2012-06-26 11:30,26,408.7,408.7,407,408.5,29
20130101|2012-06-26 12:00,26,407.5,407.5,406.5,406.5,12
20130101|2012-06-26 12:30,26,407.9,407.9,407.9,407.9,4
20130101|2012-06-26 13:00,26,408.4,409.2,408,409.2,17
20130101|2012-06-26 13:30,26,408.9,409.1,406.5,409.1,30
20130101|2012-06-26 17:00,27,409.1,409.1,409.1,409.1,2
20130101|2012-06-27 02:30,27,411.1,411.1,411.1,411.1,1
20130101|2012-06-27 08:00,27,415.3,415.3,415,415,4
20130101|2012-06-27 09:00,27,411.8,411.8,411.8,411.8,1
20130101|2012-06-27 09:30,27,412,413.3,412,412.5,32
20130101|2012-06-27 10:30,27,414,414.5,414,414.1,8
20130101|2012-06-27 11:30,27,412.1,412.2,412.1,412.2,10
20130101|2012-06-27 12:00,27,411.6,411.7,411.6,411.7,10
20130101|2012-06-27 12:30,27,410.6,410.6,410,410,24
20130101|2012-06-27 13:00,27,409.9,409.9,408.9,408.9,26
20130101|2012-06-27 13:30,27,408,408,406.4,406.4,9
20130101|2012-06-27 17:30,28,407.1,407.1,407.1,407.1,1
20130101|2012-06-28 06:30,28,407.9,408.7,407.9,408.7,12
20130101|2012-06-28 07:00,28,409.1,409.1,409.1,409.1,1
20130101|2012-06-28 09:00,28,407.9,407.9,407.5,407.6,109
20130101|2012-06-28 09:30,28,410,410.7,409.6,410,29
20130101|2012-06-28 10:00,28,409.3,409.7,407.1,407.5,78
20130101|2012-06-28 10:30,28,406.2,407.8,406.1,407.4,41
20130101|2012-06-28 11:00,28,408.6,409.6,408.6,409.6,6
20130101|2012-06-28 11:30,28,409.1,409.1,408.3,408.3,6
20130101|2012-06-28 12:30,28,409.1,410.1,409.1,410.1,12
20130101|2012-06-28 13:00,28,409.8,409.8,408.6,409,17
20130101|2012-06-28 13:30,28,407.5,408,405.5,406,14
20130101|2012-06-28 20:00,29,410.1,410.1,410.1,410.1,3
20130101|2012-06-28 22:00,29,409.2,409.2,407.9,407.9,2
20130101|2012-06-29 00:30,29,410.1,410.2,409.4,410.2,44
20130101|2012-06-29 01:00,29,411.1,411.1,411.1,411.1,2
20130101|2012-06-29 04:30,29,407.5,407.7,407.5,407.7,4
20130101|2012-06-29 05:30,29,408.2,408.8,407.5,408.8,38
20130101|2012-06-29 06:00,29,408.8,409,408.7,408.9,31
20130101|2012-06-29 07:00,29,408.9,409.4,408.1,408.5,13
20130101|2012-06-29 07:30,29,405.7,411.4,405.3,411.4,16
20130101|2012-06-29 08:00,29,410.1,410.1,409.5,409.5,3
20130101|2012-06-29 08:30,29,410.2,410.3,409.5,409.7,30
20130101|2012-06-29 09:00,29,409.5,411.5,408.9,411.5,19
20130101|2012-06-29 09:30,29,410.4,410.9,408,408,10
20130101|2012-06-29 10:00,29,407.3,409.5,407.3,409.5,9
20130101|2012-06-29 10:30,29,409.3,411.7,409.1,411.4,46
20130101|2012-06-29 11:00,29,412.7,413.1,412.6,412.6,15
20130101|2012-06-29 11:30,29,411.9,411.9,409.9,409.9,11
20130101|2012-06-29 12:00,29,410,411.2,409.8,410.9,5
20130101|2012-06-29 12:30,29,410.7,410.9,409.6,410,93
20130101|2012-06-29 13:00,29,410.5,410.8,409.9,410.7,15
20130101|2012-06-29 13:30,29,411.1,411.8,407.4,407.4,56
20130101|2012-07-01 17:00,2,415,415,413.8,413.8,13
20130101|2012-07-01 18:00,2,415,415,415,415,13
20130101|2012-07-01 20:00,2,416.5,416.5,414.9,414.9,8
20130101|2012-07-01 22:00,2,411.7,411.8,411.7,411.8,2
20130101|2012-07-01 22:30,2,412.8,412.8,412.8,412.8,1
20130101|2012-07-02 01:30,2,412.7,412.8,412.7,412.8,4
20130101|2012-07-02 07:00,2,414,414.1,414,414.1,18
20130101|2012-07-02 09:00,2,416.3,416.3,415,415,38
20130101|2012-07-02 09:30,2,413.6,414.4,413,413,7
20130101|2012-07-02 10:00,2,414.9,415,414.3,415,27
20130101|2012-07-02 11:00,2,413.1,413.1,413,413,9
20130101|2012-07-02 11:30,2,414.6,414.6,413.9,413.9,5
20130101|2012-07-02 12:00,2,413.1,413.3,412.4,412.6,8
20130101|2012-07-02 12:30,2,410.9,412,410.8,410.8,20
20130101|2012-07-02 13:00,2,411.1,412,411.1,411.5,10
20130101|2012-07-02 13:30,2,411.4,413,411.4,413,14
20130101|2012-07-02 17:00,3,420.7,420.7,420.7,420.7,1
20130101|2012-07-02 20:00,3,415,415,414.6,414.6,3
20130101|2012-07-02 20:30,3,414.9,415,414.9,415,5
20130101|2012-07-02 22:00,3,416,416,416,416,1
20130101|2012-07-03 03:00,3,418.6,418.9,418.5,418.5,16
20130101|2012-07-03 06:30,3,418.1,418.1,418.1,418.1,3
20130101|2012-07-03 07:00,3,417.4,417.4,417.4,417.4,1
20130101|2012-07-03 08:00,3,416.8,417,416.8,416.8,50
20130101|2012-07-03 08:30,3,417.2,418.2,417,418.2,33
20130101|2012-07-03 09:00,3,418.2,418.5,417,417,27
20130101|2012-07-03 09:30,3,417.2,419.4,416.2,419.3,180
20130101|2012-07-03 10:00,3,419.3,422,419.3,422,52
20130101|2012-07-03 10:30,3,422.3,422.9,422,422,23
20130101|2012-07-03 11:00,3,421.9,421.9,421.8,421.8,2
20130101|2012-07-03 11:30,3,423,424.6,422.6,423.1,26
20130101|2012-07-05 09:30,5,432.2,436.5,430.9,436.5,158
20130101|2012-07-05 10:00,5,436.8,437.7,435.3,437.7,70
20130101|2012-07-05 10:30,5,438.1,439.3,436.6,436.6,52
20130101|2012-07-05 11:00,5,436.2,437.3,435.7,437.3,23
20130101|2012-07-05 11:30,5,437.3,438,437.3,438,6
20130101|2012-07-05 12:30,5,437.1,438.1,437.1,437.8,80
20130101|2012-07-05 13:00,5,437.6,438.9,437.4,438.9,10
20130101|2012-07-05 13:30,5,438.6,439.9,438.3,439.3,69
20130101|2012-07-05 19:30,6,438.1,438.8,438.1,438.8,2
20130101|2012-07-05 20:00,6,437.2,437.2,436.7,436.7,5
20130101|2012-07-05 21:30,6,438,438,438,438,2
20130101|2012-07-05 22:00,6,438.7,438.7,438.7,438.7,2
20130101|2012-07-06 00:30,6,438.6,438.6,436.8,436.8,9
20130101|2012-07-06 01:30,6,437.1,437.1,437,437,18
20130101|2012-07-06 02:00,6,437,437,437,437,7
20130101|2012-07-06 02:30,6,437,437,437,437,21
20130101|2012-07-06 05:00,6,435.2,435.2,435,435.2,31
20130101|2012-07-06 05:30,6,435,435,434.8,435,30
20130101|2012-07-06 06:30,6,438,438,438,438,1
20130101|2012-07-06 07:00,6,437.4,438,437.3,438,12
20130101|2012-07-06 07:30,6,436.4,436.4,436.4,436.4,1
20130101|2012-07-06 08:30,6,436.5,436.5,436.5,436.5,5
20130101|2012-07-06 09:00,6,436.5,436.5,436.5,436.5,8
20130101|2012-07-06 09:30,6,437.9,438.6,436.5,436.7,85
20130101|2012-07-06 10:00,6,436.7,437.2,436.3,436.3,63
20130101|2012-07-06 10:30,6,435.8,435.8,434.3,435,120
20130101|2012-07-06 11:00,6,435.1,436,435,435.9,52
20130101|2012-07-06 11:30,6,435.9,436.1,435.7,436.1,32
20130101|2012-07-06 12:00,6,435.6,435.6,435.6,435.6,2
20130101|2012-07-06 12:30,6,434.8,435.6,434.8,435.6,41
20130101|2012-07-06 13:00,6,435.8,435.9,435,435,11
20130101|2012-07-06 13:30,6,434,434.8,433.7,434.6,31
20130101|2012-07-08 17:00,9,441.6,442.4,440,440,43
20130101|2012-07-08 17:30,9,440,440.4,440,440.4,2
20130101|2012-07-08 18:00,9,440.8,441.1,440.8,441,11
20130101|2012-07-08 19:30,9,440.6,440.6,440.6,440.6,10
20130101|2012-07-08 20:00,9,441,441,440.1,440.1,19
20130101|2012-07-08 21:30,9,441.5,441.6,441.5,441.5,6
20130101|2012-07-08 22:00,9,441.5,441.6,441.5,441.6,2
20130101|2012-07-08 23:00,9,441.8,441.8,441.8,441.8,1
20130101|2012-07-09 01:30,9,442.8,442.8,442.8,442.8,1
20130101|2012-07-09 02:00,9,443.1,443.2,443.1,443.2,8
20130101|2012-07-09 02:30,9,443,443,443,443,1
20130101|2012-07-09 03:00,9,443.2,443.4,442.9,443.2,28
20130101|2012-07-09 03:30,9,443.2,443.2,442.2,442.2,5
20130101|2012-07-09 04:00,9,443.9,443.9,443.9,443.9,2
20130101|2012-07-09 04:30,9,444,444,444,444,4
20130101|2012-07-09 05:00,9,443.9,444.4,443.9,444.4,9
20130101|2012-07-09 05:30,9,444.6,444.6,444.6,444.6,1
20130101|2012-07-09 06:30,9,444.1,444.1,444.1,444.1,1
20130101|2012-07-09 07:00,9,444.6,444.7,444,444.6,13
20130101|2012-07-09 07:30,9,445.2,447.4,445.2,447.4,14
20130101|2012-07-09 08:30,9,446.5,446.7,445.9,445.9,3
20130101|2012-07-09 09:00,9,446,447.5,446,447.5,10
20130101|2012-07-09 09:30,9,448.7,450,444.3,444.6,57
20130101|2012-07-09 10:00,9,444.2,444.5,442.7,443.9,61
20130101|2012-07-09 10:30,9,443.9,446.4,443.9,445.5,35
20130101|2012-07-09 11:00,9,445.4,447.5,444.9,444.9,8
20130101|2012-07-09 11:30,9,445.1,445.1,444.6,444.6,3
20130101|2012-07-09 12:00,9,444.2,444.5,442.5,442.5,17
20130101|2012-07-09 12:30,9,441.6,445.2,441.1,445.2,59
20130101|2012-07-09 13:00,9,445.1,446.3,445.1,446.2,5
20130101|2012-07-09 13:30,9,444.9,445.2,444.3,444.3,11
20130101|2012-07-09 18:00,10,442.9,442.9,442.2,442.2,2
20130101|2012-07-09 20:00,10,441.8,441.8,441.8,441.8,4
20130101|2012-07-09 20:30,10,441.4,442.4,440.5,442.4,14
20130101|2012-07-09 21:00,10,444.4,444.4,444.4,444.4,1
20130101|2012-07-09 22:00,10,442.8,442.8,442.8,442.8,1
20130101|2012-07-10 04:00,10,442.2,442.2,442.1,442.1,2
20130101|2012-07-10 05:00,10,441.2,441.2,441.2,441.2,1
20130101|2012-07-10 07:30,10,441.2,441.2,440.7,440.7,6
20130101|2012-07-10 08:00,10,441,443.1,441,442.9,32
20130101|2012-07-10 08:30,10,442.7,442.7,442.5,442.5,2
20130101|2012-07-10 09:00,10,441.5,441.5,441.5,441.5,1
20130101|2012-07-10 09:30,10,442.5,443.2,441.9,443,57
20130101|2012-07-10 10:00,10,444.3,446.3,444.3,445.9,10
20130101|2012-07-10 10:30,10,446.3,446.3,444.6,444.7,12
20130101|2012-07-10 11:00,10,444.3,444.3,441.5,442,5
20130101|2012-07-10 11:30,10,443.3,443.3,443,443,32
20130101|2012-07-10 12:00,10,442.4,442.4,441.7,441.7,7
20130101|2012-07-10 12:30,10,440.8,440.9,440.6,440.6,7
20130101|2012-07-10 13:00,10,442.5,442.5,441.1,441.1,13
20130101|2012-07-10 13:30,10,440.6,442.2,439.5,441.6,28
20130101|2012-07-10 19:30,11,443.6,443.6,443.6,443.6,1
20130101|2012-07-10 22:00,11,443.1,443.1,443.1,443.1,1
20130101|2012-07-11 07:00,11,444.6,445.8,444.6,445.7,4
20130101|2012-07-11 07:30,11,449,451.6,449,451.6,33
20130101|2012-07-11 08:00,11,452.4,452.4,449.6,449.7,15
20130101|2012-07-11 08:30,11,451.2,451.2,450.2,450.2,4
20130101|2012-07-11 09:00,11,452.7,452.8,451.5,451.5,12
20130101|2012-07-11 09:30,11,451.4,451.4,447.1,447.1,40
20130101|2012-07-11 10:00,11,448.4,448.4,441.5,446,42
20130101|2012-07-11 10:30,11,446.1,446.5,445.7,445.9,13
20130101|2012-07-11 11:00,11,443.4,444.4,442.2,443.7,17
20130101|2012-07-11 11:30,11,442.8,442.8,441.1,441.8,14
20130101|2012-07-11 12:00,11,439.5,439.5,435.1,435.6,55
20130101|2012-07-11 12:30,11,433.4,433.7,432.8,433.7,21
20130101|2012-07-11 13:00,11,433.1,433.1,430,430,37
20130101|2012-07-11 13:30,11,428.7,435.8,427.7,435.6,72
20130101|2012-07-11 17:00,12,436.3,436.7,436.3,436.7,2
20130101|2012-07-11 18:00,12,436.5,436.5,436.5,436.5,1
20130101|2012-07-11 19:30,12,437.2,437.2,437.2,437.2,1
20130101|2012-07-11 20:00,12,434.2,434.2,434.2,434.2,1
20130101|2012-07-11 20:30,12,434.6,434.6,432.5,432.5,3
20130101|2012-07-11 21:00,12,433.3,433.4,433.3,433.4,3
20130101|2012-07-11 22:30,12,436.3,436.3,436.3,436.3,1
20130101|2012-07-12 01:00,12,433.8,433.9,433.8,433.9,2
20130101|2012-07-12 03:00,12,434.8,435.2,434.8,435.2,4
20130101|2012-07-12 03:30,12,436.6,436.6,434.8,434.9,8
20130101|2012-07-12 04:00,12,435.4,436,435.4,436,18
20130101|2012-07-12 05:00,12,437.1,437.1,436.9,436.9,11
20130101|2012-07-12 05:30,12,436.5,436.5,436,436,22
20130101|2012-07-12 06:00,12,435.6,435.9,435.6,435.9,2
20130101|2012-07-12 07:00,12,439.2,439.4,439.2,439.4,2
20130101|2012-07-12 08:00,12,440.3,441,440.3,440.9,3
20130101|2012-07-12 08:30,12,439.4,439.4,438.9,438.9,4
20130101|2012-07-12 09:00,12,439.8,439.8,439.8,439.8,2
20130101|2012-07-12 09:30,12,439.9,440.1,437.6,439.2,20
20130101|2012-07-12 10:00,12,439.3,440.7,438.9,440.3,14
20130101|2012-07-12 10:30,12,442.9,442.9,441.9,442.6,61
20130101|2012-07-12 11:00,12,443.2,443.2,441.1,441.1,60
20130101|2012-07-12 11:30,12,443,443.4,443,443.4,2
20130101|2012-07-12 12:00,12,441.1,441.1,441.1,441.1,1
20130101|2012-07-12 12:30,12,439.7,439.7,439.7,439.7,1
20130101|2012-07-12 13:00,12,439.5,440.1,439.1,439.6,28
20130101|2012-07-12 13:30,12,440.3,440.3,440.1,440.1,2
20130101|2012-07-13 02:30,13,445.4,445.4,445.4,445.4,6
20130101|2012-07-13 03:00,13,443.3,443.3,443.3,443.3,3
20130101|2012-07-13 03:30,13,444.9,444.9,444.9,444.9,2
20130101|2012-07-13 04:00,13,445.2,445.5,445.2,445.5,4
20130101|2012-07-13 04:30,13,446.2,447.6,446.2,447.5,8
20130101|2012-07-13 05:30,13,448.3,448.4,448.3,448.4,11
20130101|2012-07-13 07:30,13,448.3,448.3,448.3,448.3,10
20130101|2012-07-13 08:00,13,448.7,448.8,448,448,5
20130101|2012-07-13 08:30,13,448.8,448.8,448.3,448.3,2
20130101|2012-07-13 09:00,13,449,449,448.9,448.9,2
20130101|2012-07-13 09:30,13,449,449,443.9,443.9,56
20130101|2012-07-13 10:00,13,445.8,445.9,445.8,445.9,10
20130101|2012-07-13 10:30,13,446.5,448.3,446.5,447.9,131
20130101|2012-07-13 11:00,13,447.8,448.5,447,447,154
20130101|2012-07-13 11:30,13,447.1,447.6,445.6,445.9,137
20130101|2012-07-13 12:00,13,446.2,446.9,444.1,446.2,147
20130101|2012-07-13 12:30,13,446.6,448.2,446,447.7,178
20130101|2012-07-13 13:00,13,448,448.6,447.2,447.5,81
20130101|2012-07-13 13:30,13,447.4,449,447.4,448.1,24
20130101|2012-07-15 17:00,16,453.3,457.1,453.3,455.4,20
20130101|2012-07-15 17:30,16,455.4,455.4,455.4,455.4,1
20130101|2012-07-15 18:00,16,456.2,456.2,456.2,456.2,1
20130101|2012-07-15 19:00,16,458.2,458.2,458.2,458.2,1
20130101|2012-07-15 19:30,16,458.3,458.3,458.3,458.3,1
20130101|2012-07-15 20:00,16,459.9,460.2,459.8,460.1,10
20130101|2012-07-15 20:30,16,459.5,459.5,458.3,458.3,4
20130101|2012-07-15 23:00,16,459.6,460.1,459.6,460.1,2
20130101|2012-07-16 00:30,16,460.9,460.9,460.7,460.7,2
20130101|2012-07-16 02:00,16,461.6,461.7,461.5,461.5,3
20130101|2012-07-16 02:30,16,461.9,461.9,461.9,461.9,20
20130101|2012-07-16 03:00,16,461.1,461.1,461.1,461.1,1
20130101|2012-07-16 03:30,16,460.3,460.3,460.3,460.3,1
20130101|2012-07-16 05:30,16,462.5,462.5,462.4,462.4,2
20130101|2012-07-16 06:30,16,461.5,461.5,461.5,461.5,1
20130101|2012-07-16 07:00,16,462.6,462.6,461.9,461.9,4
20130101|2012-07-16 08:30,16,460.7,460.7,460.7,460.7,1
20130101|2012-07-16 09:00,16,462,464.6,461.9,464.6,5
20130101|2012-07-16 09:30,16,462.9,462.9,459.5,459.5,24
20130101|2012-07-16 10:00,16,459.1,459.6,458,458,53
20130101|2012-07-16 10:30,16,457.5,459.9,457,459.4,44
20130101|2012-07-16 11:00,16,458.4,458.4,457.5,457.5,2
20130101|2012-07-16 11:30,16,458,459.7,458,459.7,6
20130101|2012-07-16 12:00,16,458.4,459.1,458.1,458.7,109
20130101|2012-07-16 13:00,16,456.9,457.8,456.8,457.8,8
20130101|2012-07-16 13:30,16,456.6,459,456.5,459,26
20130101|2012-07-16 17:00,17,462,462.8,462,462.8,12
20130101|2012-07-16 17:30,17,460.9,460.9,460.9,460.9,1
20130101|2012-07-16 18:00,17,462.3,462.8,462.3,462.8,4
20130101|2012-07-16 18:30,17,462.8,462.8,462.5,462.5,5
20130101|2012-07-16 19:00,17,462.7,462.8,462.7,462.8,36
20130101|2012-07-16 20:00,17,462.2,462.2,456.3,456.3,19
20130101|2012-07-16 21:30,17,460.1,461.1,460,460,7
20130101|2012-07-16 22:00,17,460.1,460.7,460.1,460.5,3
20130101|2012-07-16 22:30,17,461.1,461.1,461.1,461.1,1
20130101|2012-07-16 23:00,17,460,460,460,460,2
20130101|2012-07-17 00:30,17,458.8,458.8,458.8,458.8,2
20130101|2012-07-17 03:30,17,460,460,459.4,459.4,6
20130101|2012-07-17 04:30,17,454.5,454.5,454,454,3
20130101|2012-07-17 05:00,17,455.1,455.1,455.1,455.1,17
20130101|2012-07-17 06:30,17,456.5,456.5,455.5,455.5,38
20130101|2012-07-17 07:00,17,455.5,456.5,454.6,456.5,118
20130101|2012-07-17 07:30,17,457.3,457.6,457.3,457.5,6
20130101|2012-07-17 08:00,17,457.5,458,457.5,458,2
20130101|2012-07-17 08:30,17,459.7,459.7,459.6,459.6,6
20130101|2012-07-17 09:00,17,459,459.3,459,459.1,121
20130101|2012-07-17 09:30,17,459.1,460,457.6,457.8,99
20130101|2012-07-17 10:00,17,458.8,460,458.2,460,21
20130101|2012-07-17 10:30,17,459.9,461.3,459.4,461.1,10
20130101|2012-07-17 11:00,17,460.5,461.3,460.4,461.1,55
20130101|2012-07-17 11:30,17,460.2,460.2,460.2,460.2,10
20130101|2012-07-17 12:00,17,458.2,458.2,457.3,457.7,11
20130101|2012-07-17 12:30,17,457.8,457.8,456.3,456.6,23
20130101|2012-07-17 13:00,17,456.6,457.4,456.3,457.3,21
20130101|2012-07-17 13:30,17,458.2,461.2,457.4,460.4,138
20130101|2012-07-17 17:30,18,459.8,459.8,459.8,459.8,1
20130101|2012-07-17 18:00,18,461,461,461,461,6
20130101|2012-07-17 18:30,18,461,461,461,461,27
20130101|2012-07-17 21:00,18,463.2,463.2,463.2,463.2,1
20130101|2012-07-18 00:30,18,459.3,459.3,459.3,459.3,4
20130101|2012-07-18 04:00,18,457.3,457.5,456.6,457.2,6
20130101|2012-07-18 04:30,18,457.5,457.5,457.3,457.3,2
20130101|2012-07-18 05:00,18,456.9,456.9,456.9,456.9,1
20130101|2012-07-18 05:30,18,457,457.8,457,457.8,2
20130101|2012-07-18 06:00,18,457.7,458,457.6,457.9,25
20130101|2012-07-18 06:30,18,457.9,459,457.9,459,9
20130101|2012-07-18 07:00,18,458.5,459.4,458.4,458.7,34
20130101|2012-07-18 07:30,18,457.6,457.7,457.3,457.3,8
20130101|2012-07-18 08:00,18,459.6,459.8,459.6,459.8,3
20130101|2012-07-18 08:30,18,460,461,459.9,459.9,32
20130101|2012-07-18 09:00,18,461.4,461.4,460,461,21
20130101|2012-07-18 09:30,18,460.5,464.6,460.4,464.6,118
20130101|2012-07-18 10:00,18,464.3,464.5,462,462.6,118
20130101|2012-07-18 10:30,18,463.7,463.7,462.8,463,72
20130101|2012-07-18 11:00,18,462.3,463.4,461.1,461.1,79
20130101|2012-07-18 11:30,18,461.1,464.6,460.5,464,233
20130101|2012-07-18 12:00,18,464.3,467,463.1,465.8,347
20130101|2012-07-18 12:30,18,466.1,469.3,465.9,469.3,205
20130101|2012-07-18 13:00,18,468.6,470.5,468.6,470.5,178
20130101|2012-07-18 13:30,18,470.8,472.8,470.8,472.5,41
20130101|2012-07-18 17:00,19,472.7,472.8,471.3,471.3,7
20130101|2012-07-18 17:30,19,471.9,472.3,471.9,472.3,9
20130101|2012-07-18 18:30,19,472.3,472.3,472.3,472.3,1
20130101|2012-07-18 19:00,19,472,472.4,472,472.4,3
20130101|2012-07-18 19:30,19,471.7,471.7,471.7,471.7,2
20130101|2012-07-18 20:00,19,470.4,470.4,470.4,470.4,1
20130101|2012-07-18 20:30,19,472,472.2,471.9,471.9,6
20130101|2012-07-18 23:30,19,473.7,473.7,473.7,473.7,1
20130101|2012-07-19 00:00,19,474.6,475.1,474.5,475.1,6
20130101|2012-07-19 00:30,19,475.3,475.3,475.2,475.2,3
20130101|2012-07-19 01:00,19,475.3,476,475.3,476,25
20130101|2012-07-19 01:30,19,476,476.6,476,476.6,28
20130101|2012-07-19 02:00,19,476.6,478.1,476.6,478.1,22
20130101|2012-07-19 02:30,19,479.1,480.4,479.1,480.4,7
20130101|2012-07-19 05:00,19,480.6,481.3,480.6,481.3,3
20130101|2012-07-19 05:30,19,480.4,481.3,480.4,481.3,2
20130101|2012-07-19 06:00,19,481.5,481.5,481.5,481.5,2
20130101|2012-07-19 06:30,19,482.9,487.3,482.1,482.1,17
20130101|2012-07-19 07:00,19,481.1,482.7,481,482.7,60
20130101|2012-07-19 07:30,19,482.6,482.9,480.8,480.9,23
20130101|2012-07-19 08:00,19,481.3,482.2,481.3,482.2,8
20130101|2012-07-19 08:30,19,482.3,491.8,482.3,491.8,148
20130101|2012-07-19 09:00,19,490.7,491.1,484.7,484.7,103
20130101|2012-07-19 09:30,19,484.7,484.7,475,479,117
20130101|2012-07-19 10:00,19,477.5,480.7,476.3,480.2,58
20130101|2012-07-19 10:30,19,480.4,480.5,474.7,478.9,479
20130101|2012-07-19 11:00,19,479.9,481,477.9,478.3,31
20130101|2012-07-19 11:30,19,478.4,478.4,476.3,477.4,74
20130101|2012-07-19 12:00,19,478,480.5,478,480.5,127
20130101|2012-07-19 12:30,19,480.4,480.9,479,480.1,47
20130101|2012-07-19 13:00,19,479.6,480.6,478.1,479.5,126
20130101|2012-07-19 13:30,19,478.7,481.3,473.5,474.2,461
20130101|2012-07-19 17:00,20,477,478.2,476.4,476.4,13
20130101|2012-07-19 17:30,20,477.4,477.4,477.4,477.4,1
20130101|2012-07-19 18:00,20,477.5,477.5,475.4,476.4,3
20130101|2012-07-19 18:30,20,476.5,476.5,476.3,476.3,5
20130101|2012-07-19 19:00,20,475.9,476,475.7,475.7,3
20130101|2012-07-19 19:30,20,475.4,475.4,474.5,474.5,8
20130101|2012-07-19 20:00,20,474,474.2,473.7,473.7,4
20130101|2012-07-19 20:30,20,473.4,473.4,473.3,473.3,2
20130101|2012-07-19 21:30,20,475.3,475.3,474.9,474.9,5
20130101|2012-07-19 23:00,20,478,479.1,478,478.9,4
20130101|2012-07-19 23:30,20,479.3,479.3,477.6,477.6,9
20130101|2012-07-20 00:00,20,478.6,478.6,478.6,478.6,1
20130101|2012-07-20 00:30,20,478.8,478.8,478.8,478.8,2
20130101|2012-07-20 01:00,20,481.3,481.3,481.3,481.3,1
20130101|2012-07-20 01:30,20,482.7,483.2,482.7,483,8
20130101|2012-07-20 02:00,20,483.8,483.8,483.8,483.8,1
20130101|2012-07-20 02:30,20,484.4,484.4,484.4,484.4,10
20130101|2012-07-20 03:00,20,485.6,486.2,485.4,486.2,3
20130101|2012-07-20 03:30,20,487.7,488.4,486.4,486.4,21
20130101|2012-07-20 04:30,20,485.1,485.7,485.1,485.7,15
20130101|2012-07-20 05:00,20,485.4,485.4,485.4,485.4,1
20130101|2012-07-20 07:00,20,486.2,488.1,486.2,486.9,10
20130101|2012-07-20 07:30,20,485,485.5,485,485.5,19
20130101|2012-07-20 08:00,20,488.7,491.1,486.8,486.8,34
20130101|2012-07-20 08:30,20,488.1,488.7,486.4,488.6,26
20130101|2012-07-20 09:00,20,489.8,490,487.8,488.5,16
20130101|2012-07-20 09:30,20,487.8,491.1,486.8,491,97
20130101|2012-07-20 10:00,20,491.7,492.2,490.3,491,87
20130101|2012-07-20 10:30,20,491.1,491.4,489,489,38
20130101|2012-07-20 11:00,20,489.5,490.9,488.5,488.5,189
20130101|2012-07-20 11:30,20,487.5,487.5,483.4,485.8,75
20130101|2012-07-20 12:00,20,486,487.5,485.8,487.3,38
20130101|2012-07-20 12:30,20,487.7,487.9,485.8,486.1,43
20130101|2012-07-20 13:00,20,487.8,488.8,486.9,487.6,34
20130101|2012-07-20 13:30,20,488.5,492.2,487.1,492.2,39
20130101|2012-07-22 17:00,23,487.1,489.7,480,480,41
20130101|2012-07-22 17:30,23,484.4,486.7,484.4,486.7,4
20130101|2012-07-22 18:00,23,486,486,485.5,485.5,4
20130101|2012-07-22 19:00,23,485.1,485.1,485.1,485.1,1
20130101|2012-07-22 19:30,23,481.3,481.8,481.3,481.8,2
20130101|2012-07-22 20:00,23,480,482.3,480,482.3,8
20130101|2012-07-22 21:30,23,482.8,482.8,482.5,482.5,3
20130101|2012-07-23 00:00,23,485,485,485,485,1
20130101|2012-07-23 01:30,23,486.4,486.4,486.4,486.4,1
20130101|2012-07-23 04:00,23,482.2,482.2,482.2,482.2,1
20130101|2012-07-23 04:30,23,481.4,482,474.8,478.1,26
20130101|2012-07-23 05:00,23,479.3,479.3,478.9,478.9,2
20130101|2012-07-23 05:30,23,477.4,479.9,477.4,479.9,2
20130101|2012-07-23 06:00,23,479.5,479.5,479.5,479.5,5
20130101|2012-07-23 06:30,23,478.7,478.7,478.7,478.7,2
20130101|2012-07-23 07:00,23,479.5,480,478.7,478.7,14
20130101|2012-07-23 07:30,23,479.1,479.7,477.6,477.8,11
20130101|2012-07-23 08:00,23,479.9,480.3,478.5,478.5,17
20130101|2012-07-23 08:30,23,478.5,479.4,478.2,478.2,14
20130101|2012-07-23 09:00,23,477.6,478.3,475.2,478.3,38
20130101|2012-07-23 09:30,23,477.6,478.1,476.4,477,57
20130101|2012-07-23 10:00,23,477,479.1,476.7,478.2,107
20130101|2012-07-23 10:30,23,476.8,478.1,476.1,477.8,30
20130101|2012-07-23 11:00,23,477.8,479.6,473.6,474.6,36
20130101|2012-07-23 11:30,23,474.6,476.2,474.6,474.8,16
20130101|2012-07-23 12:00,23,473.6,474,470,470,70
20130101|2012-07-23 12:30,23,470,470.3,469.5,470.3,33
20130101|2012-07-23 13:00,23,470.7,470.7,469.6,469.7,5
20130101|2012-07-23 13:30,23,469.5,469.5,469.5,469.5,1
20130101|2012-07-23 17:00,24,467.9,469.3,467.9,469.3,7
20130101|2012-07-23 17:30,24,466.9,466.9,458.5,458.5,25
20130101|2012-07-23 18:00,24,459.8,459.8,456.9,457.4,10
20130101|2012-07-23 18:30,24,458.5,458.8,457.3,457.3,9
20130101|2012-07-23 19:00,24,458.6,459,457.4,457.6,23
20130101|2012-07-23 19:30,24,457.6,457.6,451.2,451.2,10
20130101|2012-07-23 20:00,24,455.3,455.3,455.3,455.3,1
20130101|2012-07-23 23:00,24,461.3,461.3,461.3,461.3,1
20130101|2012-07-24 00:00,24,461.6,461.8,461.6,461.8,3
20130101|2012-07-24 00:30,24,462,462,461.3,461.3,26
20130101|2012-07-24 01:00,24,457.8,457.9,457.8,457.9,2
20130101|2012-07-24 01:30,24,457.4,457.7,457.4,457.7,2
20130101|2012-07-24 02:00,24,456.7,456.7,456.7,456.7,2
20130101|2012-07-24 03:00,24,456.4,456.4,456.4,456.4,1
20130101|2012-07-24 05:00,24,459.5,459.6,459.1,459.1,7
20130101|2012-07-24 05:30,24,459.4,459.4,459.4,459.4,2
20130101|2012-07-24 06:30,24,459.7,459.7,459.7,459.7,1
20130101|2012-07-24 07:00,24,460.7,460.7,459.7,459.7,17
20130101|2012-07-24 07:30,24,458.8,460,457.1,457.1,9
20130101|2012-07-24 08:00,24,458.6,458.6,456.6,456.6,29
20130101|2012-07-24 08:30,24,456,456,453.8,453.8,10
20130101|2012-07-24 09:00,24,452.7,453.7,451.7,451.7,43
20130101|2012-07-24 09:30,24,452.9,454.2,451.8,453.1,131
20130101|2012-07-24 10:00,24,453,453,450.8,452.1,38
20130101|2012-07-24 10:30,24,452.4,452.9,444.6,444.6,70
20130101|2012-07-24 11:00,24,444.1,444.1,441.5,443,132
20130101|2012-07-24 11:30,24,443,443.4,440.3,441.9,182
20130101|2012-07-24 12:00,24,442.7,449.3,441.9,448.1,127
20130101|2012-07-24 12:30,24,449.6,452.5,449.2,451.9,107
20130101|2012-07-24 13:00,24,452.3,455.3,452.1,455.3,57
20130101|2012-07-24 13:30,24,454.4,456.6,453.9,455.4,45
20130101|2012-07-24 17:00,25,457.2,457.6,457.2,457.5,8
20130101|2012-07-24 18:00,25,450.3,450.5,450.1,450.5,9
20130101|2012-07-24 18:30,25,449.9,449.9,444.9,444.9,23
20130101|2012-07-24 19:00,25,446,446,446,446,1
20130101|2012-07-24 19:30,25,444.1,445,442.5,445,11
20130101|2012-07-24 20:00,25,445,449.4,445,449.2,25
20130101|2012-07-24 20:30,25,450.1,450.4,450.1,450.4,2
20130101|2012-07-24 21:30,25,451.3,451.4,451.3,451.4,3
20130101|2012-07-24 22:00,25,452.6,452.6,452.6,452.6,1
20130101|2012-07-25 05:00,25,454.7,454.7,454.7,454.7,1
20130101|2012-07-25 05:30,25,456.5,459.1,456.5,459.1,4
20130101|2012-07-25 06:00,25,457.1,457.1,456.1,456.1,3
20130101|2012-07-25 06:30,25,457.4,457.5,457.4,457.5,2
20130101|2012-07-25 07:00,25,457.3,457.3,457.2,457.2,4
20130101|2012-07-25 07:30,25,461,464.2,461,462,52
20130101|2012-07-25 08:00,25,460.7,463.8,460.7,463.8,12
20130101|2012-07-25 08:30,25,468.4,468.7,467,467.1,5
20130101|2012-07-25 09:00,25,471.4,473.6,471.4,471.7,12
20130101|2012-07-25 09:30,25,466.7,468.2,464.8,467.3,59
20130101|2012-07-25 10:00,25,467.6,469.8,467.4,468.8,108
20130101|2012-07-25 10:30,25,468.5,470.8,468.3,470.7,136
20130101|2012-07-25 11:00,25,470.4,472.8,470.3,472.8,143
20130101|2012-07-25 11:30,25,473,473.2,470.3,470.6,75
20130101|2012-07-25 12:00,25,470.3,471.7,470.1,470.1,69
20130101|2012-07-25 12:30,25,470.9,471.7,470.4,470.4,95
20130101|2012-07-25 13:00,25,470.5,473,470.3,471.6,82
20130101|2012-07-25 13:30,25,471.5,473.8,469.8,470.2,87
20130101|2012-07-25 17:00,26,467.4,467.8,465.5,466,23
20130101|2012-07-25 17:30,26,466,466,466,466,2
20130101|2012-07-25 18:30,26,466,466,466,466,1
20130101|2012-07-25 19:00,26,464.2,464.2,464.1,464.1,2
20130101|2012-07-25 19:30,26,466,466,466,466,5
20130101|2012-07-25 22:30,26,461,461,461,461,4
20130101|2012-07-25 23:00,26,461,461,461,461,1
20130101|2012-07-26 00:00,26,461,461,461,461,5
20130101|2012-07-26 01:00,26,466.6,466.6,466.6,466.6,1
20130101|2012-07-26 02:00,26,465,466,465,466,3
20130101|2012-07-26 04:30,26,463.5,463.5,463.5,463.5,1
20130101|2012-07-26 05:00,26,463.5,463.5,463.5,463.5,5
20130101|2012-07-26 05:30,26,463.1,463.1,463.1,463.1,1
20130101|2012-07-26 06:30,26,465,465.5,465,465.5,16
20130101|2012-07-26 07:00,26,466.6,471.6,466.6,469.8,53
20130101|2012-07-26 07:30,26,468.5,470.9,466.9,469.2,31
20130101|2012-07-26 08:00,26,467.3,469.2,467.2,469.1,11
20130101|2012-07-26 08:30,26,468.6,469.5,466,467,47
20130101|2012-07-26 09:00,26,466.1,466.2,462.5,462.5,15
20130101|2012-07-26 09:30,26,462.2,467.5,462.2,463.8,141
20130101|2012-07-26 10:00,26,466.3,466.9,464.6,464.9,57
20130101|2012-07-26 10:30,26,464.1,465.2,462.8,462.8,21
20130101|2012-07-26 11:00,26,464.2,464.8,463.6,463.7,66
20130101|2012-07-26 11:30,26,463.9,465,463.9,464.7,6
20130101|2012-07-26 12:00,26,464.4,465.4,461.3,461.3,82
20130101|2012-07-26 12:30,26,460.8,460.8,455.1,455.5,147
20130101|2012-07-26 13:00,26,455.1,457.7,455.1,457.3,34
20130101|2012-07-26 13:30,26,455.8,455.9,451.5,452.8,135
20130101|2012-07-26 17:00,27,451.5,452.9,447.6,452.9,75
20130101|2012-07-26 17:30,27,450.7,450.7,450.7,450.7,1
20130101|2012-07-26 18:00,27,452.7,452.7,452.7,452.7,2
20130101|2012-07-26 18:30,27,451,451,451,451,10
20130101|2012-07-26 20:00,27,456.5,456.5,456.5,456.5,1
20130101|2012-07-26 20:30,27,457.4,457.4,454.2,456.5,10
20130101|2012-07-26 21:00,27,456.4,456.4,456.1,456.1,2
20130101|2012-07-26 21:30,27,455,455,455,455,1
20130101|2012-07-26 22:00,27,454.4,454.4,454.4,454.4,6
20130101|2012-07-26 23:30,27,454.4,454.4,454.4,454.4,3
20130101|2012-07-27 02:00,27,459.5,459.5,459.5,459.5,1
20130101|2012-07-27 02:30,27,459.4,463.2,459.4,463,59
20130101|2012-07-27 03:00,27,463,463,463,463,2
20130101|2012-07-27 03:30,27,463.2,463.2,463,463,38
20130101|2012-07-27 04:00,27,463,463.1,463,463,11
20130101|2012-07-27 04:30,27,463.5,467,463.5,467,49
20130101|2012-07-27 05:00,27,466.9,466.9,465.7,465.9,4
20130101|2012-07-27 05:30,27,464.6,464.6,464.6,464.6,2
20130101|2012-07-27 06:30,27,458,458,457.9,458,5
20130101|2012-07-27 07:00,27,462,463,461.8,463,8
20130101|2012-07-27 07:30,27,463,464,463,463.1,6
20130101|2012-07-27 08:00,27,464,464.9,463.9,464.9,4
20130101|2012-07-27 08:30,27,465.6,466.5,465.1,466.5,208
20130101|2012-07-27 09:00,27,467.9,471.5,467.9,470.6,195
20130101|2012-07-27 09:30,27,470.7,472.7,468,471.7,123
20130101|2012-07-27 10:00,27,471.8,472.7,470.5,472.2,49
20130101|2012-07-27 10:30,27,471.8,471.8,470.3,471.6,7
20130101|2012-07-27 11:00,27,471.8,472.2,471.5,471.6,78
20130101|2012-07-27 11:30,27,471.7,471.8,470.1,470.9,17
20130101|2012-07-27 12:00,27,470,471,469.1,471,6
20130101|2012-07-27 12:30,27,471.1,471.1,470,470.1,21
20130101|2012-07-27 13:00,27,470.3,470.8,467.7,467.9,33
20130101|2012-07-27 13:30,27,468.2,469.2,467,467.9,293
20130101|2012-07-29 17:00,30,473.2,480.6,472.6,480.6,26
20130101|2012-07-29 17:30,30,481.5,483.7,481.5,483.7,2
20130101|2012-07-29 18:00,30,481.1,481.9,481.1,481.1,6
20130101|2012-07-29 18:30,30,480.1,480.1,480.1,480.1,5
20130101|2012-07-29 19:00,30,480.7,480.7,480.7,480.7,2
20130101|2012-07-29 20:00,30,479.2,480.1,479.2,480.1,8
20130101|2012-07-29 21:30,30,480.9,480.9,480.9,480.9,1
20130101|2012-07-30 00:30,30,480.3,480.3,480.3,480.3,1
20130101|2012-07-30 01:00,30,478.9,478.9,478.8,478.8,2
20130101|2012-07-30 02:30,30,478.6,478.6,478.6,478.6,1
20130101|2012-07-30 03:00,30,478.8,478.8,478.8,478.8,2
20130101|2012-07-30 03:30,30,479.2,479.2,478.9,478.9,2
20130101|2012-07-30 04:30,30,483.4,483.4,483.4,483.4,1
20130101|2012-07-30 05:00,30,482.7,482.8,482.7,482.8,2
20130101|2012-07-30 05:30,30,482.8,482.8,482.8,482.8,3
20130101|2012-07-30 06:00,30,483.8,484.3,483.8,484.3,3
20130101|2012-07-30 07:00,30,484.1,484.1,482.9,482.9,3
20130101|2012-07-30 07:30,30,483.8,484,483.8,484,2
20130101|2012-07-30 08:00,30,483.5,483.5,483.5,483.5,10
20130101|2012-07-30 08:30,30,483,483.9,483,483.1,16
20130101|2012-07-30 09:00,30,482.9,483.9,482.9,483,6
20130101|2012-07-30 09:30,30,483.8,484.6,482.3,483.3,92
20130101|2012-07-30 10:00,30,483.6,483.8,481.8,481.8,21
20130101|2012-07-30 10:30,30,481.2,481.9,481.2,481.9,7
20130101|2012-07-30 11:00,30,482.3,482.6,482.3,482.3,6
20130101|2012-07-30 11:30,30,482.2,483.4,482.1,483.4,24
20130101|2012-07-30 12:00,30,483.3,483.9,482.5,483.9,32
20130101|2012-07-30 12:30,30,483.9,485.9,483.9,484.7,165
20130101|2012-07-30 13:00,30,484.9,485.7,484.9,485.3,38
20130101|2012-07-30 13:30,30,485.4,485.8,484.3,485,93
20130101|2012-07-30 17:00,31,482,482,482,482,2
20130101|2012-07-30 19:00,31,484.5,484.5,484.5,484.5,1
20130101|2012-07-30 19:30,31,482.5,482.5,481.8,481.8,11
20130101|2012-07-30 20:00,31,481.6,481.6,480.7,480.7,2
20130101|2012-07-30 21:00,31,482,482,482,482,1
20130101|2012-07-30 22:30,31,484,484,484,484,1
20130101|2012-07-31 00:30,31,484.8,485,483.9,483.9,11
20130101|2012-07-31 01:00,31,484.8,484.8,484.8,484.8,5
20130101|2012-07-31 02:00,31,486.7,487.1,485.9,485.9,11
20130101|2012-07-31 02:30,31,486.6,487,486.5,487,4
20130101|2012-07-31 03:30,31,488.1,488.2,487.9,487.9,4
20130101|2012-07-31 04:00,31,489.3,489.3,489.3,489.3,1
20130101|2012-07-31 04:30,31,490,490,490,490,1
20130101|2012-07-31 05:00,31,490.8,492.2,490.8,492.2,2
20130101|2012-07-31 05:30,31,492.6,492.6,492.2,492.2,3
20130101|2012-07-31 06:30,31,493.3,493.4,492.6,492.6,27
20130101|2012-07-31 07:00,31,491.8,492.8,491.8,491.9,20
20130101|2012-07-31 07:30,31,492.1,492.4,492.1,492.4,10
20130101|2012-07-31 08:00,31,491.9,491.9,489,489.8,18
20130101|2012-07-31 08:30,31,491.1,492,490.5,490.5,29
20130101|2012-07-31 09:00,31,490.1,490.9,487.2,487.4,23
20130101|2012-07-31 09:30,31,486.8,486.8,482,485,295
20130101|2012-07-31 10:00,31,486,489.3,485.4,487.4,113
20130101|2012-07-31 10:30,31,487.5,487.9,486.6,486.9,81
20130101|2012-07-31 11:00,31,486.9,487,483.9,483.9,95
20130101|2012-07-31 11:30,31,485.5,486.7,483.2,485,118
20130101|2012-07-31 12:00,31,484.8,484.8,483.2,484.7,34
20130101|2012-07-31 12:30,31,485.2,486.4,482.8,482.8,53
20130101|2012-07-31 13:00,31,483,484.9,481.6,482.7,58
20130101|2012-07-31 13:30,31,482.5,487,482.1,485.7,224
20130101|2012-07-31 17:30,1,490.3,490.3,490.3,490.3,1
20130101|2012-07-31 20:00,1,490.2,490.2,490.2,490.2,1
20130101|2012-07-31 22:00,1,491.8,491.8,491.8,491.8,2
20130101|2012-07-31 22:30,1,491.5,491.5,491.5,491.5,1
20130101|2012-08-01 00:30,1,491.3,491.3,491.2,491.2,2
20130101|2012-08-01 01:30,1,490.7,490.7,490.4,490.4,5
20130101|2012-08-01 02:30,1,488.5,488.5,488.5,488.5,1
20130101|2012-08-01 04:00,1,486,486,486,486,3
20130101|2012-08-01 04:30,1,484.5,484.5,479.5,479.5,3
20130101|2012-08-01 06:30,1,477.4,478.8,477.4,478.8,21
20130101|2012-08-01 07:00,1,481.7,481.7,479.4,479.4,4
20130101|2012-08-01 07:30,1,479.9,479.9,479.2,479.4,4
20130101|2012-08-01 08:00,1,482.3,482.4,482.1,482.1,6
20130101|2012-08-01 09:00,1,482.4,482.4,480.6,480.6,21
20130101|2012-08-01 09:30,1,480.6,483.9,478.8,480.1,245
20130101|2012-08-01 10:00,1,480.8,481.3,476.3,478.1,167
20130101|2012-08-01 10:30,1,476.7,476.7,472.8,476.2,94
20130101|2012-08-01 11:00,1,476.3,476.4,472.1,474.8,127
20130101|2012-08-01 11:30,1,474.7,478.3,474.5,475.9,66
20130101|2012-08-01 12:00,1,475.9,477,474.1,476,58
20130101|2012-08-01 12:30,1,475.2,475.2,471.6,472,173
20130101|2012-08-01 13:00,1,471.3,476.7,471.3,476.6,123
20130101|2012-08-01 13:30,1,476,486.2,475.4,486.2,246
20130101|2012-08-01 17:00,2,489.2,490.6,487.8,487.8,4
20130101|2012-08-01 17:30,2,486,486,486,486,31
20130101|2012-08-01 18:30,2,483.8,483.9,482.3,482.4,8
20130101|2012-08-01 19:30,2,481.7,484.5,481.3,484.5,7
20130101|2012-08-01 20:00,2,484.3,485.4,483.1,483.1,4
20130101|2012-08-02 02:00,2,482.5,482.5,482.5,482.5,4
20130101|2012-08-02 05:00,2,485.4,485.4,481,481,3
20130101|2012-08-02 06:30,2,481.2,484.2,481.2,484.2,12
20130101|2012-08-02 07:00,2,483,483,482,482,4
20130101|2012-08-02 07:30,2,481,481,478.2,478.2,13
20130101|2012-08-02 08:00,2,478.1,478.7,478.1,478.7,2
20130101|2012-08-02 08:30,2,477.5,477.5,476.7,476.7,9
20130101|2012-08-02 09:00,2,477.2,477.2,476.7,477,14
20130101|2012-08-02 09:30,2,477.8,477.8,475.5,475.5,30
20130101|2012-08-02 10:00,2,476.4,477.7,476,476.6,28
20130101|2012-08-02 10:30,2,478.3,480.1,478.3,479.5,37
20130101|2012-08-02 11:00,2,479.7,482,479.7,481.5,124
20130101|2012-08-02 11:30,2,480.9,484.3,479.1,484.3,85
20130101|2012-08-02 12:00,2,484.2,484.5,483,483.9,52
20130101|2012-08-02 12:30,2,483.8,484.9,483.4,484.9,44
20130101|2012-08-02 13:00,2,484.5,485.6,484,485,29
20130101|2012-08-02 13:30,2,484.9,484.9,479.2,480.7,27
20130101|2012-08-02 17:00,3,483.5,483.5,480.8,480.8,13
20130101|2012-08-02 20:30,3,481.5,481.5,481.5,481.5,2
20130101|2012-08-03 00:30,3,480.3,480.3,479.4,479.4,3
20130101|2012-08-03 01:00,3,477,477,477,477,3
20130101|2012-08-03 02:30,3,481.2,481.4,480.9,481,10
20130101|2012-08-03 03:30,3,480.5,480.5,480.5,480.5,1
20130101|2012-08-03 04:30,3,482.1,482.1,481.3,481.3,9
20130101|2012-08-03 05:00,3,481.4,481.7,479.5,479.5,24
20130101|2012-08-03 06:30,3,479.6,480,479.4,479.4,18
20130101|2012-08-03 07:00,3,480.5,480.5,479.8,480.2,14
20130101|2012-08-03 07:30,3,482,482.4,480.6,481.5,77
20130101|2012-08-03 08:00,3,481.8,484.6,481.8,484,99
20130101|2012-08-03 08:30,3,484,486.9,484,486.9,23
20130101|2012-08-03 09:00,3,487.7,488.7,486.2,486.6,35
20130101|2012-08-03 09:30,3,484.8,486.9,484.3,486,75
20130101|2012-08-03 10:00,3,487.8,488.3,486.1,487.6,21
20130101|2012-08-03 10:30,3,488.1,488.1,485.5,485.5,6
20130101|2012-08-03 11:00,3,485.1,485.1,483.4,483.4,18
20130101|2012-08-03 11:30,3,482.8,486.1,482.8,485.8,15
20130101|2012-08-03 12:00,3,486.1,486.1,484.2,484.2,26
20130101|2012-08-03 12:30,3,483.9,484.9,483.8,484,139
20130101|2012-08-03 13:00,3,484.1,484.5,483.3,484,20
20130101|2012-08-03 13:30,3,484.7,484.9,482.9,484.8,46
20130101|2012-08-05 17:00,6,479.2,479.2,467.4,474.9,126
20130101|2012-08-05 17:30,6,474.3,474.3,474.3,474.3,3
20130101|2012-08-05 19:30,6,472.9,472.9,472.9,472.9,1
20130101|2012-08-05 20:00,6,472.8,472.8,472.3,472.3,5
20130101|2012-08-05 20:30,6,472.8,473.6,472.8,472.9,5
20130101|2012-08-05 21:00,6,472.5,472.5,472.5,472.5,2
20130101|2012-08-05 21:30,6,472.8,472.8,472.7,472.7,3
20130101|2012-08-06 02:00,6,473.8,473.8,473.8,473.8,1
20130101|2012-08-06 05:00,6,472.2,472.2,472,472,2
20130101|2012-08-06 06:30,6,472.7,473.2,472.7,473.2,4
20130101|2012-08-06 07:00,6,474.8,474.8,473.8,474,6
20130101|2012-08-06 07:30,6,473.4,473.6,473.4,473.6,6
20130101|2012-08-06 08:00,6,473.6,473.8,471.5,471.6,155
20130101|2012-08-06 08:30,6,471.6,472.8,471.6,471.7,74
20130101|2012-08-06 09:00,6,473.6,473.6,472.9,473,64
20130101|2012-08-06 09:30,6,473,474.4,471.5,472.1,257
20130101|2012-08-06 10:00,6,472.4,476,472.4,476,86
20130101|2012-08-06 10:30,6,476,477.2,476,476.6,82
20130101|2012-08-06 11:00,6,476,476.2,475.3,475.8,32
20130101|2012-08-06 11:30,6,475.8,476.4,474.7,475,34
20130101|2012-08-06 12:00,6,474.9,474.9,473.6,473.6,27
20130101|2012-08-06 12:30,6,473.2,475,473.1,475,20
20130101|2012-08-06 13:00,6,474.5,474.5,472.3,473.2,7
20130101|2012-08-06 13:30,6,471.7,473,470.5,472.7,172
20130101|2012-08-06 18:30,7,473.1,473.1,473,473,2
20130101|2012-08-06 22:00,7,471.9,472,471.9,472,5
20130101|2012-08-07 01:00,7,473.4,473.4,473.4,473.4,1
20130101|2012-08-07 01:30,7,473.9,475,473.9,475,6
20130101|2012-08-07 02:00,7,476.1,476.1,476.1,476.1,1
20130101|2012-08-07 02:30,7,477.4,477.4,477.2,477.2,3
20130101|2012-08-07 03:00,7,476.9,477.5,476.9,477.5,2
20130101|2012-08-07 03:30,7,474.7,476.4,474.7,476.4,2
20130101|2012-08-07 04:00,7,474.9,474.9,474.9,474.9,1
20130101|2012-08-07 06:00,7,475.7,476.6,475.7,476.6,24
20130101|2012-08-07 06:30,7,476.1,476.1,476.1,476.1,1
20130101|2012-08-07 07:00,7,477.2,477.3,475.7,475.7,11
20130101|2012-08-07 07:30,7,475.6,475.6,475,475.3,9
20130101|2012-08-07 08:00,7,474.8,474.8,474.8,474.8,1
20130101|2012-08-07 08:30,7,475.1,475.1,474.7,474.7,2
20130101|2012-08-07 09:00,7,475.1,475.1,474.5,474.5,5
20130101|2012-08-07 09:30,7,474.7,474.7,470.7,470.7,44
20130101|2012-08-07 10:00,7,471.8,472.9,469.9,472,80
20130101|2012-08-07 10:30,7,472.1,473,471.9,472.8,78
20130101|2012-08-07 11:00,7,472.3,473.4,468.1,468.4,81
20130101|2012-08-07 11:30,7,468.2,468.4,465.6,466,58
20130101|2012-08-07 12:00,7,465.8,465.9,463.6,464.1,72
20130101|2012-08-07 12:30,7,463.9,464.3,462.4,462.5,60
20130101|2012-08-07 13:00,7,463.5,464.5,463.2,463.2,25
20130101|2012-08-07 13:30,7,463.1,464.2,461.8,464.2,95
20130101|2012-08-07 20:00,8,466.4,466.4,466.4,466.4,2
20130101|2012-08-07 20:30,8,467.5,467.5,467.5,467.5,2
20130101|2012-08-07 23:30,8,464,464,463.8,463.8,9
20130101|2012-08-08 00:30,8,463.8,463.8,463.5,463.5,4
20130101|2012-08-08 01:30,8,461.6,461.6,460.9,460.9,6
20130101|2012-08-08 02:00,8,461,461,461,461,18
20130101|2012-08-08 02:30,8,461,461.5,461,461.5,15
20130101|2012-08-08 03:30,8,461.4,461.6,461.2,461.4,41
20130101|2012-08-08 04:00,8,461.4,461.4,461.4,461.4,11
20130101|2012-08-08 04:30,8,461.2,461.2,461,461.2,39
20130101|2012-08-08 05:00,8,462.5,462.5,461.9,462.2,26
20130101|2012-08-08 05:30,8,462,462,462,462,1
20130101|2012-08-08 06:00,8,463,463,462.2,462.2,6
20130101|2012-08-08 07:00,8,462.9,462.9,462.1,462.1,46
20130101|2012-08-08 07:30,8,462.8,465.4,462.8,465,15
20130101|2012-08-08 08:00,8,465.6,465.6,465.5,465.5,3
20130101|2012-08-08 08:30,8,464.9,464.9,462.8,463,106
20130101|2012-08-08 09:00,8,463,464,462.2,464,105
20130101|2012-08-08 09:30,8,464.2,464.2,459.5,461.3,343
20130101|2012-08-08 10:00,8,461.7,462,460.5,460.8,55
20130101|2012-08-08 10:30,8,461.2,466.5,461.2,465.2,62
20130101|2012-08-08 11:00,8,464.3,465.3,463.8,463.8,9
20130101|2012-08-08 11:30,8,464.4,465.4,464,465,16
20130101|2012-08-08 12:00,8,464,464.7,463,464.7,127
20130101|2012-08-08 12:30,8,464.5,465.8,464.1,464.5,213
20130101|2012-08-08 13:00,8,464.9,466.2,463.9,465.8,98
20130101|2012-08-08 13:30,8,465.8,469.1,465.5,469.1,100
20130101|2012-08-08 17:00,9,469,469,469,469,1
20130101|2012-08-08 20:00,9,468.6,468.6,468.6,468.6,5
20130101|2012-08-08 20:30,9,466.1,466.1,466.1,466.1,1
20130101|2012-08-08 21:30,9,468,468,468,468,1
20130101|2012-08-08 22:30,9,468.4,468.7,468.4,468.7,4
20130101|2012-08-08 23:30,9,469,469,469,469,1
20130101|2012-08-09 00:00,9,469,469,469,469,3
20130101|2012-08-09 00:30,9,469.9,469.9,467,467,3
20130101|2012-08-09 03:30,9,470,470,470,470,1
20130101|2012-08-09 05:00,9,470.2,470.2,469.9,469.9,3
20130101|2012-08-09 05:30,9,470.9,470.9,470.9,470.9,2
20130101|2012-08-09 06:00,9,470.3,470.8,470.3,470.8,4
20130101|2012-08-09 07:00,9,471.5,472.1,471.5,472.1,5
20130101|2012-08-09 07:30,9,471.3,472.2,471,471,40
20130101|2012-08-09 08:00,9,471.4,471.4,471.2,471.2,8
20130101|2012-08-09 08:30,9,472.3,472.3,472.3,472.3,8
20130101|2012-08-09 09:00,9,473,473.8,472.5,473.3,129
20130101|2012-08-09 09:30,9,475,480,475,479.1,184
20130101|2012-08-09 10:00,9,479.5,481,479,480.9,112
20130101|2012-08-09 10:30,9,480.9,481.8,479.6,481,479
20130101|2012-08-09 11:00,9,481.1,483.4,480.7,483.1,244
20130101|2012-08-09 11:30,9,482.9,483,480.6,480.8,82
20130101|2012-08-09 12:00,9,481,483.4,480.9,483.4,99
20130101|2012-08-09 12:30,9,483.4,484.1,482.5,482.5,179
20130101|2012-08-09 13:00,9,482.8,482.8,481.3,482,252
20130101|2012-08-09 13:30,9,482,482.9,480.3,481.5,438
20130101|2012-08-09 17:00,10,481.7,481.7,479.6,479.6,5
20130101|2012-08-09 17:30,10,483,483.3,483,483.3,3
20130101|2012-08-09 18:00,10,483,483,483,483,9
20130101|2012-08-09 18:30,10,483,483,483,483,31
20130101|2012-08-09 20:00,10,480.5,480.7,480.2,480.2,8
20130101|2012-08-09 20:30,10,480.1,480.1,480.1,480.1,2
20130101|2012-08-09 21:00,10,480.1,480.1,480,480,2
20130101|2012-08-09 21:30,10,481.1,481.3,481.1,481.3,2
20130101|2012-08-09 22:00,10,480.5,480.5,480.2,480.2,13
20130101|2012-08-09 23:30,10,482.7,482.7,482.7,482.7,5
20130101|2012-08-10 00:00,10,482.7,482.7,482.7,482.7,4
20130101|2012-08-10 02:00,10,483,483.1,483,483.1,2
20130101|2012-08-10 03:00,10,484.8,485.5,484.8,485.3,3
20130101|2012-08-10 04:00,10,484.5,484.5,484.5,484.5,1
20130101|2012-08-10 05:00,10,484.9,486,484.9,486,2
20130101|2012-08-10 05:30,10,486.6,486.7,486.2,486.2,9
20130101|2012-08-10 06:30,10,487.7,487.7,486.5,486.5,4
20130101|2012-08-10 07:00,10,486.7,486.7,483.5,484.2,17
20130101|2012-08-10 07:30,10,487.6,492.8,482.1,487.2,153
20130101|2012-08-10 08:00,10,487.2,487.4,484.2,485,91
20130101|2012-08-10 08:30,10,485,487.7,484.8,487.1,19
20130101|2012-08-10 09:00,10,487.2,493,487.1,492.7,125
20130101|2012-08-10 09:30,10,491.7,493.1,486.8,488.2,148
20130101|2012-08-10 10:00,10,488,488.5,486.5,487.4,72
20130101|2012-08-10 10:30,10,486.8,486.8,484.3,484.3,68
20130101|2012-08-10 11:00,10,485.2,485.2,482.3,484.1,69
20130101|2012-08-10 11:30,10,483.9,484.5,483.4,484.2,53
20130101|2012-08-10 12:00,10,483.7,484.6,483.2,484,87
20130101|2012-08-10 12:30,10,484.2,485,482.4,483.1,20
20130101|2012-08-10 13:00,10,482.3,485.7,482.2,485.7,44
20130101|2012-08-10 13:30,10,485.9,486.3,482.4,483.7,67
20130101|2012-08-12 17:00,13,481.8,486.4,481.8,485.5,45
20130101|2012-08-12 17:30,13,485.6,486.4,485.6,486.4,7
20130101|2012-08-12 18:00,13,486.3,486.3,485.4,485.4,4
20130101|2012-08-12 18:30,13,484.8,484.8,484,484,12
20130101|2012-08-12 19:00,13,484.5,484.5,484.5,484.5,2
20130101|2012-08-12 19:30,13,484.5,484.5,482.6,482.6,7
20130101|2012-08-12 20:00,13,481.1,481.6,479.9,481.6,12
20130101|2012-08-12 21:30,13,481.8,481.8,481.8,481.8,1
20130101|2012-08-12 22:00,13,482.5,482.5,482.4,482.4,2
20130101|2012-08-13 02:00,13,478.6,478.9,478.6,478.7,4
20130101|2012-08-13 02:30,13,481.9,481.9,481.9,481.9,1
20130101|2012-08-13 05:30,13,480.2,480.2,480.2,480.2,2
20130101|2012-08-13 06:00,13,480.2,480.2,480.2,480.2,1
20130101|2012-08-13 07:00,13,479.9,479.9,479,479,6
20130101|2012-08-13 07:30,13,478.4,478.4,475.9,475.9,12
20130101|2012-08-13 08:00,13,475.5,475.5,472.9,473.5,34
20130101|2012-08-13 08:30,13,473,473.5,471.2,473.5,105
20130101|2012-08-13 09:00,13,473.9,474.3,473.3,474.2,21
20130101|2012-08-13 09:30,13,473.8,475.5,472.8,473.4,103
20130101|2012-08-13 10:00,13,473.2,473.2,470.7,472.1,79
20130101|2012-08-13 10:30,13,472,473.3,471.5,472.2,47
20130101|2012-08-13 11:00,13,472.2,472.3,470.6,470.6,21
20130101|2012-08-13 11:30,13,471.2,471.2,471.2,471.2,1
20130101|2012-08-13 12:00,13,471.1,471.1,469,469.3,80
20130101|2012-08-13 12:30,13,470.4,471.3,470.1,471.2,11
20130101|2012-08-13 13:00,13,470,470.6,470,470.6,4
20130101|2012-08-13 13:30,13,471.2,471.4,468.8,468.8,152
20130101|2012-08-13 18:00,14,471.1,471.2,471.1,471.2,2
20130101|2012-08-13 19:00,14,471.9,471.9,471.8,471.8,2
20130101|2012-08-13 20:00,14,471.9,471.9,471.8,471.8,2
20130101|2012-08-13 20:30,14,472.5,472.5,472.5,472.5,9
20130101|2012-08-14 00:30,14,471.4,471.4,471.4,471.4,2
20130101|2012-08-14 01:30,14,474.2,474.2,474.2,474.2,1
20130101|2012-08-14 05:00,14,475.8,475.8,475.7,475.7,24
20130101|2012-08-14 05:30,14,475.4,476,475.4,476,27
20130101|2012-08-14 06:00,14,475.2,475.2,474.6,474.6,4
20130101|2012-08-14 07:00,14,474.2,474.2,474.2,474.2,1
20130101|2012-08-14 07:30,14,474.4,475.5,474.3,475,19
20130101|2012-08-14 08:30,14,471.9,472,470.2,470.2,21
20130101|2012-08-14 09:00,14,470.1,471.3,470,471.3,6
20130101|2012-08-14 09:30,14,470.3,470.6,468.5,468.9,49
20130101|2012-08-14 10:00,14,468.4,468.4,464.5,466.8,96
20130101|2012-08-14 10:30,14,466.7,469.4,466.7,469.3,34
20130101|2012-08-14 11:00,14,469.2,470.3,468.9,470.3,35
20130101|2012-08-14 11:30,14,471.2,472,471.2,471.5,5
20130101|2012-08-14 12:00,14,471.4,471.4,469.2,469.3,12
20130101|2012-08-14 12:30,14,468.8,469.2,467.5,469,123
20130101|2012-08-14 13:00,14,468.2,470,468.2,470,7
20130101|2012-08-14 13:30,14,469.5,471.5,469.5,471.1,46
20130101|2012-08-14 17:00,15,470.7,471.6,470.7,471.6,3
20130101|2012-08-14 18:30,15,472,472,472,472,1
20130101|2012-08-14 20:00,15,473.3,473.3,473.3,473.3,1
20130101|2012-08-14 20:30,15,473,473,473,473,1
20130101|2012-08-14 21:00,15,473.6,473.6,473.6,473.6,1
20130101|2012-08-14 21:30,15,474.9,475.5,474.9,475.4,5
20130101|2012-08-14 22:00,15,474.9,474.9,474.9,474.9,2
20130101|2012-08-15 00:30,15,474.9,474.9,474.9,474.9,8
20130101|2012-08-15 01:00,15,476.1,476.1,476.1,476.1,1
20130101|2012-08-15 01:30,15,476.7,476.7,476.7,476.7,1
20130101|2012-08-15 02:00,15,476.4,476.4,476.4,476.4,2
20130101|2012-08-15 04:30,15,476.8,476.8,476.8,476.8,11
20130101|2012-08-15 05:30,15,477.2,477.2,477.1,477.2,4
20130101|2012-08-15 07:00,15,475.6,476,475.6,476,3
20130101|2012-08-15 07:30,15,475.2,475.7,474.5,475.7,5
20130101|2012-08-15 08:00,15,475.7,476.5,475.7,476.5,4
20130101|2012-08-15 08:30,15,476.6,476.6,476.6,476.6,2
20130101|2012-08-15 09:00,15,478,478.1,477.5,478.1,49
20130101|2012-08-15 09:30,15,479,483.3,479,482.9,224
20130101|2012-08-15 10:00,15,484.3,484.3,482.6,483.7,76
20130101|2012-08-15 10:30,15,483.6,484.1,482.6,483,86
20130101|2012-08-15 11:00,15,483.4,484.5,482.9,482.9,91
20130101|2012-08-15 11:30,15,483.4,483.5,482.1,482.5,81
20130101|2012-08-15 12:00,15,482.6,484,482,483.8,93
20130101|2012-08-15 12:30,15,483.8,484.2,481.4,482.3,69
20130101|2012-08-15 13:00,15,482.1,482.8,481.9,481.9,57
20130101|2012-08-15 13:30,15,482.4,484.6,481.1,484.2,238
20130101|2012-08-15 17:00,16,484.4,484.4,484.4,484.4,1
20130101|2012-08-15 18:30,16,485.3,485.3,485.3,485.3,1
20130101|2012-08-15 20:00,16,483.3,483.3,482,482,8
20130101|2012-08-15 20:30,16,481.5,481.5,481.5,481.5,3
20130101|2012-08-15 21:30,16,481.2,481.2,480.4,480.4,43
20130101|2012-08-15 22:00,16,480.4,480.4,478.9,478.9,3
20130101|2012-08-16 00:00,16,479.8,479.8,479.8,479.8,1
20130101|2012-08-16 00:30,16,480,480.1,480,480.1,3
20130101|2012-08-16 02:30,16,480.1,480.1,480.1,480.1,2
20130101|2012-08-16 04:00,16,483.4,483.4,482.6,482.6,7
20130101|2012-08-16 04:30,16,481.8,481.8,481.7,481.7,3
20130101|2012-08-16 05:00,16,482,482.4,482,482,4
20130101|2012-08-16 05:30,16,482.3,483.3,482.3,483.3,13
20130101|2012-08-16 06:00,16,483.2,483.2,482.5,482.6,7
20130101|2012-08-16 06:30,16,483.4,483.4,482.1,482.1,2
20130101|2012-08-16 07:00,16,483.2,484.4,483.2,484.4,9
20130101|2012-08-16 07:30,16,485,486.1,484.8,485.3,127
20130101|2012-08-16 08:00,16,484.4,484.4,484.3,484.3,2
20130101|2012-08-16 08:30,16,480.9,482.1,480.9,482.1,5
20130101|2012-08-16 09:00,16,482.4,482.8,481,481.7,122
20130101|2012-08-16 09:30,16,482.1,485.3,480.6,481.8,191
20130101|2012-08-16 10:00,16,481.6,482.6,480.3,481.6,46
20130101|2012-08-16 10:30,16,481.5,481.6,478.6,479.9,160
20130101|2012-08-16 11:00,16,480.4,481.1,479.3,479.5,63
20130101|2012-08-16 11:30,16,479,480,479,479.2,163
20130101|2012-08-16 12:00,16,479.3,479.5,478.7,478.8,84
20130101|2012-08-16 12:30,16,480.1,480.4,479.2,479.5,16
20130101|2012-08-16 13:00,16,478.8,479.7,478.2,479.7,61
20130101|2012-08-16 13:30,16,479.7,479.7,478,478.7,72
20130101|2012-08-16 17:00,17,478.5,478.5,477.6,477.6,2
20130101|2012-08-16 17:30,17,478.4,478.4,478.3,478.4,14
20130101|2012-08-16 20:30,17,477.7,477.7,477.7,477.7,1
20130101|2012-08-16 22:30,17,478.8,478.8,478.8,478.8,1
20130101|2012-08-17 00:00,17,479.3,479.3,479.3,479.3,1
20130101|2012-08-17 06:30,17,483.1,483.1,482.8,482.8,4
20130101|2012-08-17 07:00,17,481.9,482.2,481.9,482.2,2
20130101|2012-08-17 07:30,17,483.3,483.3,483.3,483.3,1
20130101|2012-08-17 08:00,17,483.8,483.9,483.6,483.6,5
20130101|2012-08-17 08:30,17,484.1,484.1,483.2,483.9,43
20130101|2012-08-17 09:30,17,483.6,484.2,482.6,483.6,173
20130101|2012-08-17 10:00,17,483.6,484.8,483.6,484.4,110
20130101|2012-08-17 10:30,17,484.3,484.3,483.8,484.3,18
20130101|2012-08-17 11:00,17,483.7,484.7,483.5,484,19
20130101|2012-08-17 11:30,17,484,484.7,483.5,484.1,30
20130101|2012-08-17 12:00,17,484.5,484.5,484.5,484.5,1
20130101|2012-08-17 12:30,17,485.2,485.2,484.1,484.7,66
20130101|2012-08-17 13:00,17,485.6,487.3,485.6,487.3,104
20130101|2012-08-17 13:30,17,487.1,489.4,487.1,489,135
20130101|2012-08-19 17:00,20,488.9,489.5,488.5,488.5,21
20130101|2012-08-19 19:30,20,488.9,488.9,487.2,487.2,2
20130101|2012-08-19 20:00,20,488.1,488.1,487.9,488.1,13
20130101|2012-08-19 20:30,20,488,488.5,488,488.5,14
20130101|2012-08-19 21:00,20,488.5,488.5,488.5,488.5,5
20130101|2012-08-19 21:30,20,488.5,488.5,488.5,488.5,3
20130101|2012-08-19 22:30,20,488.5,489,488.5,489,13
20130101|2012-08-19 23:00,20,489,489,489,489,2
20130101|2012-08-20 00:30,20,489,489.4,489,489.4,8
20130101|2012-08-20 01:00,20,489.5,490.6,489.5,490.5,40
20130101|2012-08-20 01:30,20,490.4,490.4,490.4,490.4,1
20130101|2012-08-20 03:30,20,491,493.3,491,493.3,11
20130101|2012-08-20 04:00,20,493.1,493.4,492.6,493.3,7
20130101|2012-08-20 04:30,20,491.9,491.9,491.4,491.4,4
20130101|2012-08-20 05:00,20,492,492.7,492,492.7,10
20130101|2012-08-20 05:30,20,493.2,493.2,493.1,493.1,3
20130101|2012-08-20 06:00,20,494,494,494,494,1
20130101|2012-08-20 06:30,20,493.4,493.4,493.4,493.4,1
20130101|2012-08-20 07:00,20,492.8,493.3,492.8,493,6
20130101|2012-08-20 07:30,20,492.6,493.1,492.6,493.1,7
20130101|2012-08-20 08:00,20,493.1,493.6,493.1,493.3,17
20130101|2012-08-20 08:30,20,493.8,494.3,493.8,494,6
20130101|2012-08-20 09:00,20,492.8,493.5,492.8,493.5,7
20130101|2012-08-20 09:30,20,493.7,498.4,492.5,497.6,132
20130101|2012-08-20 10:00,20,498,501.1,498,498.6,352
20130101|2012-08-20 10:30,20,498.7,499.4,498.1,498.9,71
20130101|2012-08-20 11:00,20,498.6,498.6,496.9,498.3,117
20130101|2012-08-20 11:30,20,498.1,498.8,497.2,498.5,49
20130101|2012-08-20 12:00,20,498.8,499.5,498,499.3,114
20130101|2012-08-20 12:30,20,500.1,500.4,498.6,498.6,40
20130101|2012-08-20 13:00,20,498.4,498.7,497.7,498.6,19
20130101|2012-08-20 13:30,20,500,501.9,499.7,501.5,162
20130101|2012-08-20 17:00,21,501.8,502,501.8,502,2
20130101|2012-08-20 18:00,21,502.9,502.9,502.9,502.9,1
20130101|2012-08-20 20:00,21,503,504.8,503,504.5,5
20130101|2012-08-20 21:00,21,506.1,506.4,506.1,506.2,6
20130101|2012-08-20 21:30,21,507,507.6,506.8,507.6,5
20130101|2012-08-20 22:00,21,507.6,507.6,507.1,507.1,4
20130101|2012-08-20 22:30,21,507.9,507.9,507.9,507.9,1
20130101|2012-08-20 23:00,21,508.5,508.5,508.4,508.5,11
20130101|2012-08-20 23:30,21,508.3,509,508.3,508.5,33
20130101|2012-08-21 00:00,21,508.5,508.5,507.4,507.4,3
20130101|2012-08-21 00:30,21,506.4,506.6,505.8,506,4
20130101|2012-08-21 02:00,21,508.3,508.5,508.3,508.5,12
20130101|2012-08-21 02:30,21,508.5,508.6,508.3,508.5,9
20130101|2012-08-21 03:00,21,508.7,508.7,508.3,508.6,15
20130101|2012-08-21 03:30,21,508.8,510.5,508.5,510.1,20
20130101|2012-08-21 04:00,21,511.2,511.3,510.2,510.9,28
20130101|2012-08-21 04:30,21,510.5,511,510.5,510.8,6
20130101|2012-08-21 05:00,21,512.1,512.1,510.9,510.9,6
20130101|2012-08-21 05:30,21,510.9,511.2,510.6,511,18
20130101|2012-08-21 06:00,21,510.4,510.4,510.2,510.2,2
20130101|2012-08-21 06:30,21,511,511.9,511,511.5,7
20130101|2012-08-21 07:00,21,511.1,511.2,510.2,510.9,14
20130101|2012-08-21 07:30,21,512.1,513.3,512.1,513.3,6
20130101|2012-08-21 08:00,21,513,513.2,512.5,512.7,6
20130101|2012-08-21 08:30,21,512.5,516.8,512.4,516.8,34
20130101|2012-08-21 09:00,21,516,517.1,515.2,516.4,217
20130101|2012-08-21 09:30,21,516.6,516.6,513.7,515.5,165
20130101|2012-08-21 10:00,21,515,516.1,513,513.7,204
20130101|2012-08-21 10:30,21,513.6,513.6,510.7,512,187
20130101|2012-08-21 11:00,21,511.8,515.2,511.6,515.2,63
20130101|2012-08-21 11:30,21,514.9,515.5,512.9,513.1,59
20130101|2012-08-21 12:00,21,515,515,514.5,514.7,3
20130101|2012-08-21 12:30,21,515.1,515.1,511.8,513.8,104
20130101|2012-08-21 13:00,21,513.3,513.7,512.1,513,49
20130101|2012-08-21 13:30,21,512.7,514.7,512.3,513.8,212
20130101|2012-08-21 17:00,22,512.6,512.6,512.6,512.6,1
20130101|2012-08-21 18:00,22,514,514.2,514,514.2,2
20130101|2012-08-21 19:00,22,514.1,514.2,513.9,513.9,6
20130101|2012-08-21 19:30,22,514.4,514.4,513.3,513.4,12
20130101|2012-08-21 20:00,22,513.7,513.7,512.1,513,8
20130101|2012-08-21 20:30,22,511.9,513.7,511.9,513.7,18
20130101|2012-08-21 21:00,22,513.5,513.6,513.1,513.4,15
20130101|2012-08-21 21:30,22,512.8,514.2,512.8,514.2,52
20130101|2012-08-21 22:00,22,514.3,514.4,514.1,514.2,11
20130101|2012-08-21 22:30,22,514.4,514.4,514.4,514.4,6
20130101|2012-08-21 23:00,22,515.8,515.8,515.8,515.8,1
20130101|2012-08-22 02:00,22,513.8,513.8,513.8,513.8,5
20130101|2012-08-22 02:30,22,512.7,512.7,512.7,512.7,1
20130101|2012-08-22 03:30,22,512.7,512.7,512.7,512.7,2
20130101|2012-08-22 04:30,22,511.2,511.2,511.2,511.2,1
20130101|2012-08-22 06:00,22,509.7,509.7,509.5,509.5,12
20130101|2012-08-22 06:30,22,510.2,512.4,510.2,512.4,4
20130101|2012-08-22 07:00,22,510.6,510.9,510.6,510.9,2
20130101|2012-08-22 07:30,22,511.8,512.9,511.8,512.9,10
20130101|2012-08-22 08:00,22,514.1,514.1,512.8,512.8,3
20130101|2012-08-22 08:30,22,513,513,512.3,512.6,30
20130101|2012-08-22 09:00,22,512.5,513.3,511.9,512.7,47
20130101|2012-08-22 09:30,22,512.8,512.8,507.4,509.3,161
20130101|2012-08-22 10:00,22,509.6,509.9,507.4,507.6,72
20130101|2012-08-22 10:30,22,508,511,507.4,509.3,101
20130101|2012-08-22 11:00,22,509,509.9,508.4,508.8,51
20130101|2012-08-22 11:30,22,508.7,509.1,507.8,508.8,86
20130101|2012-08-22 12:00,22,508.6,508.7,506.8,506.9,144
20130101|2012-08-22 12:30,22,507,508.1,505.9,508.1,92
20130101|2012-08-22 13:00,22,508.5,508.8,508,508.5,31
20130101|2012-08-22 13:30,22,508.2,510.9,508.2,510.1,233
20130101|2012-08-22 17:30,23,511.2,511.2,511.2,511.2,1
20130101|2012-08-22 18:00,23,511.5,511.9,511.5,511.9,2
20130101|2012-08-22 19:00,23,513.4,513.4,513.4,513.4,1
20130101|2012-08-22 19:30,23,512.9,512.9,512.8,512.8,2
20130101|2012-08-22 20:00,23,515.4,516.2,515.4,516.2,12
20130101|2012-08-22 20:30,23,516.2,516.3,515.6,515.6,66
20130101|2012-08-22 21:00,23,515.6,515.6,514.6,514.6,31
20130101|2012-08-22 21:30,23,514.4,514.4,512.9,513.5,16
20130101|2012-08-22 22:00,23,514.3,514.3,514.3,514.3,1
20130101|2012-08-22 23:00,23,513.4,513.4,513.4,513.4,2
20130101|2012-08-23 00:30,23,513.4,513.4,513.4,513.4,1
20130101|2012-08-23 01:00,23,513.4,513.4,513.3,513.3,4
20130101|2012-08-23 01:30,23,512.8,512.8,511,512,10
20130101|2012-08-23 04:30,23,509.3,509.3,509.2,509.2,2
20130101|2012-08-23 05:00,23,509.9,510,509.9,510,2
20130101|2012-08-23 05:30,23,509.9,510.3,509.9,510.2,5
20130101|2012-08-23 06:00,23,510.8,511.5,510.8,511.5,2
20130101|2012-08-23 06:30,23,512.2,512.5,511.8,511.8,8
20130101|2012-08-23 07:00,23,511.5,512.4,510.4,512.4,48
20130101|2012-08-23 07:30,23,512,512.1,511.2,511.2,26
20130101|2012-08-23 08:00,23,511,515.2,510.5,515.2,158
20130101|2012-08-23 08:30,23,514.7,514.7,511.9,512,88
20130101|2012-08-23 09:00,23,512.6,512.6,511.1,511.1,54
20130101|2012-08-23 09:30,23,512.1,512.9,510.4,510.4,129
20130101|2012-08-23 10:00,23,509.7,509.9,507.5,507.6,132
20130101|2012-08-23 10:30,23,507.8,507.9,504.6,506.5,233
20130101|2012-08-23 11:00,23,506.5,507.3,505.8,507,162
20130101|2012-08-23 11:30,23,505.8,505.8,502.5,502.5,246
20130101|2012-08-23 12:00,23,502.1,504.5,502,504.5,184
20130101|2012-08-23 12:30,23,504.5,505.6,504,504.9,54
20130101|2012-08-23 13:00,23,504.1,506.2,503.9,505.2,36
20130101|2012-08-23 13:30,23,505.1,506.8,504.3,506.2,116
20130101|2012-08-23 17:30,24,508.5,508.5,508.5,508.5,1
20130101|2012-08-23 18:00,24,506.5,506.5,506.5,506.5,2
20130101|2012-08-23 18:30,24,506.2,506.5,506.2,506.5,4
20130101|2012-08-23 19:30,24,506.8,506.8,506.8,506.8,1
20130101|2012-08-23 20:00,24,507.8,509.7,507.8,509.7,6
20130101|2012-08-23 20:30,24,509.5,509.5,509.5,509.5,1
20130101|2012-08-23 21:00,24,510.6,510.7,509.6,509.6,4
20130101|2012-08-23 21:30,24,509.9,509.9,509.9,509.9,1
20130101|2012-08-23 22:00,24,510.1,510.1,510.1,510.1,1
20130101|2012-08-23 23:30,24,511.8,511.8,511.8,511.8,4
20130101|2012-08-24 00:00,24,511.8,511.8,511.8,511.8,2
20130101|2012-08-24 00:30,24,513.1,513.1,513.1,513.1,1
20130101|2012-08-24 02:00,24,512.8,512.8,512.8,512.8,4
20130101|2012-08-24 04:00,24,512.8,512.8,512.8,512.8,1
20130101|2012-08-24 05:00,24,510.6,510.6,510.6,510.6,1
20130101|2012-08-24 05:30,24,511,511,511,511,2
20130101|2012-08-24 06:30,24,511.2,511.2,511.2,511.2,1
20130101|2012-08-24 07:00,24,511.3,511.5,511.1,511.5,9
20130101|2012-08-24 07:30,24,511.9,511.9,510.3,510.3,8
20130101|2012-08-24 08:00,24,511.4,514,511.4,512.2,14
20130101|2012-08-24 09:00,24,513.6,514,513.1,513.3,29
20130101|2012-08-24 09:30,24,513.4,514.6,512.6,513.8,349
20130101|2012-08-24 10:00,24,513.8,513.9,511.4,511.4,143
20130101|2012-08-24 10:30,24,511.2,511.2,508.5,510.2,122
20130101|2012-08-24 11:00,24,509.8,511,508.7,509.1,32
20130101|2012-08-24 11:30,24,510.2,511.4,509.7,511.1,32
20130101|2012-08-24 12:00,24,511.3,512.6,511.3,512.6,28
20130101|2012-08-24 12:30,24,512.7,513.1,512,512.9,116
20130101|2012-08-24 13:00,24,513.2,515,512.7,514.4,75
20130101|2012-08-24 13:30,24,514.5,515,513,515,80
20130101|2012-08-26 17:00,27,519.9,520.1,519.5,519.5,3
20130101|2012-08-26 17:30,27,518.5,520.8,518.5,520.8,3
20130101|2012-08-26 18:00,27,520.3,521,520.3,521,2
20130101|2012-08-26 19:00,27,523.4,523.4,523.4,523.4,1
20130101|2012-08-26 20:00,27,523.1,523.3,522.7,522.7,15
20130101|2012-08-26 21:30,27,521.3,521.3,521.3,521.3,1
20130101|2012-08-27 00:30,27,522.5,522.5,522.5,522.5,1
20130101|2012-08-27 01:30,27,520,520,520,520,43
20130101|2012-08-27 03:30,27,520,520,520,520,12
20130101|2012-08-27 07:00,27,518.1,518.1,518.1,518.1,2
20130101|2012-08-27 07:30,27,517.6,517.9,517.6,517.9,2
20130101|2012-08-27 08:00,27,517.3,517.3,515.5,516.8,8
20130101|2012-08-27 08:30,27,516.7,517,515.9,515.9,6
20130101|2012-08-27 09:00,27,516.8,518,516.8,518,19
20130101|2012-08-27 09:30,27,517.6,518.2,513.4,516.2,293
20130101|2012-08-27 10:00,27,516.2,516.7,511.3,512.1,65
20130101|2012-08-27 10:30,27,511.6,512.1,507.8,509.3,165
20130101|2012-08-27 11:00,27,509.1,510.5,509.1,510,72
20130101|2012-08-27 11:30,27,510.1,512,509.6,511.4,79
20130101|2012-08-27 12:00,27,511.3,511.9,510.4,510.6,7
20130101|2012-08-27 12:30,27,510.2,510.2,508.7,509,57
20130101|2012-08-27 13:00,27,508.8,509.4,508.6,509.3,109
20130101|2012-08-27 13:30,27,509.6,511.7,509.5,511.7,173
20130101|2012-08-27 17:00,28,511.8,513.4,511.8,513.1,10
20130101|2012-08-27 17:30,28,513.1,513.4,512.6,512.6,6
20130101|2012-08-27 18:00,28,511.5,511.5,511.5,511.5,1
20130101|2012-08-27 19:30,28,511.5,511.5,511.5,511.5,1
20130101|2012-08-27 20:00,28,513.5,513.5,513.2,513.2,3
20130101|2012-08-27 20:30,28,513.3,514.2,513.3,514.2,3
20130101|2012-08-27 21:00,28,513.7,513.7,513.1,513.1,2
20130101|2012-08-27 21:30,28,513.2,513.2,512.8,512.9,4
20130101|2012-08-27 23:00,28,512.1,512.1,512,512,4
20130101|2012-08-28 00:30,28,513.2,513.5,513.2,513.5,4
20130101|2012-08-28 01:00,28,512.1,512.1,511.5,511.5,4
20130101|2012-08-28 01:30,28,510.8,510.8,510.5,510.5,23
20130101|2012-08-28 02:00,28,510.4,510.4,508,509.4,50
20130101|2012-08-28 02:30,28,509.5,510,509.5,510,25
20130101|2012-08-28 03:00,28,510,510.1,510,510.1,7
20130101|2012-08-28 04:00,28,510.1,510.3,510.1,510.2,29
20130101|2012-08-28 04:30,28,510.3,510.5,510.3,510.5,15
20130101|2012-08-28 05:00,28,510.5,510.5,510.5,510.5,17
20130101|2012-08-28 05:30,28,510.4,510.4,510,510,4
20130101|2012-08-28 06:00,28,509.7,509.7,509.6,509.6,6
20130101|2012-08-28 06:30,28,508.1,508.8,508.1,508.5,8
20130101|2012-08-28 07:00,28,508.5,508.7,507,507,18
20130101|2012-08-28 07:30,28,507,508,505.9,508,34
20130101|2012-08-28 08:00,28,508.2,508.5,507.2,507.2,4
20130101|2012-08-28 08:30,28,507.3,507.3,505.3,506.2,41
20130101|2012-08-28 09:00,28,507.5,507.5,506.8,507.3,12
20130101|2012-08-28 09:30,28,508.2,511,507.8,510.7,172
20130101|2012-08-28 10:00,28,510.6,510.6,509.7,510.6,17
20130101|2012-08-28 10:30,28,510.5,514,510.2,514,81
20130101|2012-08-28 11:00,28,514.2,516.5,513.6,515.7,130
20130101|2012-08-28 11:30,28,515.5,515.5,514.2,514.7,43
20130101|2012-08-28 12:00,28,515.1,515.2,513.6,514,13
20130101|2012-08-28 12:30,28,513.8,514.7,513.6,514.1,21
20130101|2012-08-28 13:00,28,515,515,513,513.2,30
20130101|2012-08-28 13:30,28,513.5,513.8,511.3,513.8,91
20130101|2012-08-28 17:00,29,515,515,515,515,1
20130101|2012-08-28 18:30,29,512.7,512.7,512.4,512.4,2
20130101|2012-08-28 19:30,29,512.2,512.2,512,512,6
20130101|2012-08-28 20:30,29,513.9,513.9,513.6,513.6,4
20130101|2012-08-28 22:00,29,515.3,515.3,515.3,515.3,1
20130101|2012-08-29 00:30,29,514.5,514.5,514.5,514.5,2
20130101|2012-08-29 01:30,29,516,516.1,516,516.1,3
20130101|2012-08-29 02:00,29,517,517.6,516.2,517.6,5
20130101|2012-08-29 02:30,29,517.5,518.3,517.5,518.3,18
20130101|2012-08-29 03:00,29,519.3,519.6,519.2,519.6,16
20130101|2012-08-29 03:30,29,519.3,519.3,518.6,518.6,4
20130101|2012-08-29 04:00,29,519,519,519,519,1
20130101|2012-08-29 04:30,29,518.6,518.6,518.6,518.6,2
20130101|2012-08-29 05:00,29,518.3,518.3,518.3,518.3,1
20130101|2012-08-29 05:30,29,518.5,518.6,518.5,518.6,8
20130101|2012-08-29 06:00,29,518.6,518.8,518.5,518.8,48
20130101|2012-08-29 06:30,29,518.5,518.5,518.1,518.1,54
20130101|2012-08-29 07:00,29,518,518,515.8,516.5,31
20130101|2012-08-29 07:30,29,516.4,517,516.1,517,7
20130101|2012-08-29 08:00,29,517.2,518.7,516.8,517.8,27
20130101|2012-08-29 08:30,29,516.6,516.6,515.1,515.1,31
20130101|2012-08-29 09:00,29,515.6,516.5,515.6,516.5,24
20130101|2012-08-29 09:30,29,516.5,516.5,514.2,516.2,207
20130101|2012-08-29 10:00,29,516.2,517.2,515.7,516.7,37
20130101|2012-08-29 10:30,29,516.6,518.1,516.5,516.8,126
20130101|2012-08-29 11:00,29,516.5,517.1,516,516.7,86
20130101|2012-08-29 11:30,29,517,519.5,517,517.7,65
20130101|2012-08-29 12:00,29,517.3,518.2,516.7,517.1,42
20130101|2012-08-29 12:30,29,518.6,519.9,518.1,518.3,126
20130101|2012-08-29 13:00,29,518.5,519.2,518.5,519.2,6
20130101|2012-08-29 13:30,29,518.4,522.6,518.3,522.6,245
20130101|2012-08-29 17:00,30,521.5,522.1,521.5,522.1,4
20130101|2012-08-29 17:30,30,520.9,520.9,520.9,520.9,2
20130101|2012-08-29 19:30,30,520.3,520.3,519.7,519.7,9
20130101|2012-08-29 20:00,30,519.8,519.8,516.9,516.9,33
20130101|2012-08-29 20:30,30,517.9,518,517.9,518,2
20130101|2012-08-29 21:30,30,519.3,519.3,519.3,519.3,2
20130101|2012-08-29 22:00,30,519.5,520,519.3,520,10
20130101|2012-08-29 23:30,30,520.7,520.7,520.7,520.7,1
20130101|2012-08-30 00:00,30,520.7,520.7,520.7,520.7,2
20130101|2012-08-30 00:30,30,520,520.7,519.8,519.8,15
20130101|2012-08-30 06:00,30,522.1,522.1,522.1,522.1,8
20130101|2012-08-30 06:30,30,522.5,522.5,522.5,522.5,1
20130101|2012-08-30 07:00,30,522.8,523,522.6,522.6,7
20130101|2012-08-30 07:30,30,523.3,526,522.8,525.9,28
20130101|2012-08-30 08:00,30,523.8,524.2,523.8,524.2,2
20130101|2012-08-30 08:30,30,524.9,526.9,524.9,526.7,5
20130101|2012-08-30 09:00,30,526.3,526.4,524.3,524.8,44
20130101|2012-08-30 09:30,30,524.6,526.2,522.5,523.5,234
20130101|2012-08-30 10:00,30,523.5,529,523.5,528.5,139
20130101|2012-08-30 10:30,30,528.3,530,528.3,529.2,212
20130101|2012-08-30 11:00,30,529,531.1,528.9,529.4,148
20130101|2012-08-30 11:30,30,529.9,530.9,529.2,530.5,72
20130101|2012-08-30 12:00,30,530.1,530.4,529.4,529.9,81
20130101|2012-08-30 12:30,30,530,530.6,526.9,527.2,122
20130101|2012-08-30 13:00,30,527.5,528.4,526.7,527.3,113
20130101|2012-08-30 13:30,30,527.2,529.2,527.1,527.5,151
20130101|2012-08-30 17:00,31,529,529,526,526,13
20130101|2012-08-30 17:30,31,525.9,525.9,525.9,525.9,1
20130101|2012-08-30 18:00,31,526.4,527.3,526.4,527.3,18
20130101|2012-08-30 18:30,31,527.4,527.4,527.4,527.4,1
20130101|2012-08-30 19:30,31,526.2,526.2,526.2,526.2,2
20130101|2012-08-30 20:00,31,524.9,524.9,524.1,524.5,8
20130101|2012-08-30 20:30,31,523.6,523.8,523.6,523.7,5
20130101|2012-08-30 21:00,31,523.5,523.5,523.5,523.5,10
20130101|2012-08-30 21:30,31,524.1,524.6,524.1,524.6,9
20130101|2012-08-30 22:00,31,524.5,524.5,523.1,523.3,6
20130101|2012-08-30 23:00,31,523.6,523.9,523.6,523.9,2
20130101|2012-08-31 00:00,31,524.8,524.8,524.8,524.8,1
20130101|2012-08-31 00:30,31,524.1,524.4,523.7,523.7,9
20130101|2012-08-31 01:00,31,523.5,523.6,523.4,523.5,40
20130101|2012-08-31 01:30,31,523.8,523.8,523.8,523.8,1
20130101|2012-08-31 02:30,31,526.2,526.3,526.2,526.2,34
20130101|2012-08-31 03:00,31,527.5,527.5,527.1,527.2,3
20130101|2012-08-31 03:30,31,526.8,527,526.8,527,2
20130101|2012-08-31 04:00,31,526.5,526.5,525,525,14
20130101|2012-08-31 04:30,31,525,526,525,526,15
20130101|2012-08-31 05:00,31,526.3,526.5,526.3,526.5,2
20130101|2012-08-31 06:00,31,525.9,526.7,525.9,526.7,2
20130101|2012-08-31 06:30,31,527.6,527.8,527.6,527.8,5
20130101|2012-08-31 07:00,31,527.4,527.9,527.4,527.9,3
20130101|2012-08-31 07:30,31,525.4,525.5,525.4,525.5,2
20130101|2012-08-31 08:00,31,525,525,525,525,8
20130101|2012-08-31 08:30,31,524.5,525.5,524.1,525.3,49
20130101|2012-08-31 09:00,31,526.1,526.3,524.2,525.4,11
20130101|2012-08-31 09:30,31,524.2,525.4,523,524.5,103
20130101|2012-08-31 10:00,31,524.6,526.9,524.5,525.7,145
20130101|2012-08-31 10:30,31,525.8,525.8,523.3,524.2,98
20130101|2012-08-31 11:00,31,524.1,525.5,523.6,525.5,252
20130101|2012-08-31 11:30,31,525.4,526.3,524.6,525.3,71
20130101|2012-08-31 12:00,31,525.7,525.9,525,525.9,28
20130101|2012-08-31 12:30,31,526.2,526.2,525.1,525.2,27
20130101|2012-08-31 13:00,31,525.2,525.7,525.2,525.7,10
20130101|2012-08-31 13:30,31,525.4,527.3,525.4,526.8,73
20130101|2012-09-03 19:00,4,531.7,531.7,531.7,531.7,1
20130101|2012-09-03 20:00,4,531.6,532.8,531.3,532.8,3
20130101|2012-09-03 20:30,4,532.5,532.5,532.5,532.5,1
20130101|2012-09-03 21:00,4,533,533,533,533,1
20130101|2012-09-03 23:00,4,533.6,533.6,533.6,533.6,1
20130101|2012-09-04 02:30,4,532.2,532.2,532.2,532.2,1
20130101|2012-09-04 03:00,4,532.1,532.3,531.4,531.4,11
20130101|2012-09-04 05:00,4,533.4,533.5,533.4,533.5,7
20130101|2012-09-04 06:30,4,532.2,532.2,532,532,8
20130101|2012-09-04 07:30,4,531.5,531.5,531.5,531.5,6
20130101|2012-09-04 08:00,4,532.5,532.5,532.5,532.5,5
20130101|2012-09-04 08:30,4,532.5,532.5,532.5,532.5,4
20130101|2012-09-04 09:00,4,532.5,532.5,530.9,532,147
20130101|2012-09-04 09:30,4,531.2,534.6,531.2,533.6,254
20130101|2012-09-04 10:00,4,533.7,535.8,533.3,533.4,163
20130101|2012-09-04 10:30,4,533.7,533.8,532.2,533,154
20130101|2012-09-04 11:00,4,533.6,533.6,529.7,531,72
20130101|2012-09-04 11:30,4,530.6,531.3,530.3,530.3,90
20130101|2012-09-04 12:00,4,529.9,529.9,528.4,529.6,156
20130101|2012-09-04 12:30,4,529.6,530,528,528,27
20130101|2012-09-04 13:00,4,529.8,530.5,529.4,530.5,13
20130101|2012-09-04 13:30,4,528.8,529.9,527.9,527.9,88
20130101|2012-09-04 17:00,5,527.9,528.9,527.6,528.9,7
20130101|2012-09-04 19:00,5,528.3,528.3,528.3,528.3,2
20130101|2012-09-04 19:30,5,528.6,528.9,528.6,528.9,11
20130101|2012-09-05 02:00,5,527.3,527.3,527.3,527.3,1
20130101|2012-09-05 02:30,5,527.3,527.3,527.2,527.2,2
20130101|2012-09-05 03:30,5,526.6,526.6,526.6,526.6,1
20130101|2012-09-05 07:00,5,528.9,528.9,528.3,528.3,3
20130101|2012-09-05 07:30,5,527.2,527.2,527.2,527.2,1
20130101|2012-09-05 08:00,5,526.8,528.1,526.8,527.4,28
20130101|2012-09-05 08:30,5,527.4,527.4,525.9,525.9,9
20130101|2012-09-05 09:00,5,526.7,527,525.9,526,32
20130101|2012-09-05 09:30,5,526.5,526.5,521.3,522.5,336
20130101|2012-09-05 10:00,5,522.3,523.6,522,523.1,58
20130101|2012-09-05 10:30,5,522.9,524,522.6,523.1,81
20130101|2012-09-05 11:00,5,522.4,522.6,521.3,521.4,157
20130101|2012-09-05 11:30,5,521.3,521.4,519.2,520.7,125
20130101|2012-09-05 12:00,5,521,521,520.1,520.4,21
20130101|2012-09-05 12:30,5,520.4,521.2,520.3,520.8,39
20130101|2012-09-05 13:00,5,521.2,522,521,521.4,51
20130101|2012-09-05 13:30,5,522,522.1,520.5,520.8,101
20130101|2012-09-05 17:00,6,520.6,520.6,520,520,3
20130101|2012-09-05 17:30,6,518.2,518.3,518,518.1,4
20130101|2012-09-05 18:00,6,517.9,517.9,517.9,517.9,2
20130101|2012-09-05 18:30,6,517.8,517.8,516.5,516.5,3
20130101|2012-09-05 19:00,6,516,516.6,515.5,516.6,16
20130101|2012-09-05 19:30,6,516.8,516.8,515.5,516.8,53
20130101|2012-09-05 20:00,6,516.5,517.2,516,516,60
20130101|2012-09-05 20:30,6,516.7,517.2,516.7,517.2,26
20130101|2012-09-05 21:00,6,517.5,517.5,517.5,517.5,15
20130101|2012-09-05 21:30,6,516.4,516.8,516.2,516.8,11
20130101|2012-09-05 22:30,6,517.7,518,517.7,518,2
20130101|2012-09-06 03:00,6,519.4,519.4,519.4,519.4,2
20130101|2012-09-06 03:30,6,521.4,521.5,521.2,521.5,21
20130101|2012-09-06 04:30,6,521.3,521.6,521.3,521.6,3
20130101|2012-09-06 05:00,6,521.6,521.6,521.6,521.6,1
20130101|2012-09-06 05:30,6,521.5,521.5,521.5,521.5,2
20130101|2012-09-06 06:00,6,522.3,522.3,522.3,522.3,1
20130101|2012-09-06 06:30,6,521.1,521.1,520.5,520.6,9
20130101|2012-09-06 07:00,6,520.9,521.4,519.5,520.8,8
20130101|2012-09-06 07:30,6,520.5,520.5,519.1,519.6,6
20130101|2012-09-06 08:00,6,520.6,521.4,520.1,521.1,46
20130101|2012-09-06 08:30,6,521.3,521.9,520.5,520.9,18
20130101|2012-09-06 09:00,6,521.2,521.4,520.8,520.8,73
20130101|2012-09-06 09:30,6,521,524.8,520.4,524.4,433
20130101|2012-09-06 10:00,6,524.4,524.6,521,523.7,73
20130101|2012-09-06 10:30,6,523.9,525,523,524.5,144
20130101|2012-09-06 11:00,6,524.3,524.3,523.1,523.1,10
20130101|2012-09-06 11:30,6,522.4,523,522.4,522.9,5
20130101|2012-09-06 12:00,6,523.7,525.1,523.6,524.5,21
20130101|2012-09-06 12:30,6,524.6,525.2,524.6,525.1,58
20130101|2012-09-06 13:00,6,525.3,525.8,524.7,524.8,32
20130101|2012-09-06 13:30,6,524.6,525.2,523.6,523.7,177
20130101|2012-09-06 17:00,7,523,523,523,523,1
20130101|2012-09-06 17:30,7,523.2,523.2,523.2,523.2,1
20130101|2012-09-06 20:00,7,521.9,521.9,521.9,521.9,1
20130101|2012-09-06 20:30,7,521.7,521.7,521.7,521.7,1
20130101|2012-09-06 21:00,7,521.2,521.3,521.2,521.3,2
20130101|2012-09-06 21:30,7,521,521.2,520.5,521.1,10
20130101|2012-09-06 22:30,7,521.5,521.5,521.5,521.5,1
20130101|2012-09-06 23:30,7,521.6,521.6,521.6,521.6,1
20130101|2012-09-07 00:30,7,520.9,521,520,520,9
20130101|2012-09-07 01:30,7,520.5,520.5,520,520,4
20130101|2012-09-07 02:00,7,520,520,520,520,4
20130101|2012-09-07 02:30,7,521.1,521.1,521.1,521.1,1
20130101|2012-09-07 03:00,7,519.8,520.9,519.8,520.9,46
20130101|2012-09-07 04:00,7,522.5,522.6,522.4,522.4,3
20130101|2012-09-07 05:00,7,523,523,523,523,1
20130101|2012-09-07 07:00,7,522.2,523,522.2,523,5
20130101|2012-09-07 07:30,7,522,522,521,521,14
20130101|2012-09-07 08:00,7,520.5,520.8,519,519.4,35
20130101|2012-09-07 08:30,7,518.9,520.2,518.6,519.5,43
20130101|2012-09-07 09:00,7,519.9,520,519,519.5,27
20130101|2012-09-07 09:30,7,519.3,522.3,519.3,521.3,233
20130101|2012-09-07 10:00,7,521.3,521.6,518.9,519.2,96
20130101|2012-09-07 10:30,7,519.2,524.3,518.4,522.5,105
20130101|2012-09-07 11:00,7,522.5,527.3,522.4,526.7,193
20130101|2012-09-07 11:30,7,527.1,527.4,525.1,526.2,73
20130101|2012-09-07 12:00,7,526.5,526.7,525.5,526.4,22
20130101|2012-09-07 12:30,7,526.8,527.9,526.7,527.9,75
20130101|2012-09-07 13:00,7,528.1,528.6,526.1,526.1,68
20130101|2012-09-07 13:30,7,526.2,526.4,521.5,521.8,130
20130101|2012-09-09 17:00,10,517,518.9,517,518.3,3
20130101|2012-09-09 17:30,10,519.4,519.4,519.4,519.4,1
20130101|2012-09-09 18:00,10,519.1,519.1,519.1,519.1,2
20130101|2012-09-09 19:30,10,518.1,518.1,518.1,518.1,1
20130101|2012-09-09 20:00,10,519.9,519.9,519.1,519.1,2
20130101|2012-09-09 20:30,10,520.7,520.7,520.7,520.7,1
20130101|2012-09-10 02:00,10,521.9,523.7,521.9,523.7,12
20130101|2012-09-10 03:00,10,523.9,524.1,523.9,524.1,12
20130101|2012-09-10 03:30,10,524.3,524.4,523.6,523.9,34
20130101|2012-09-10 04:30,10,521.8,522.4,521.8,522.4,4
20130101|2012-09-10 05:00,10,522.2,523.8,522.2,523.6,16
20130101|2012-09-10 06:30,10,523.6,523.6,523.6,523.6,1
20130101|2012-09-10 07:00,10,523.6,524,523.6,524,2
20130101|2012-09-10 07:30,10,524.1,524.1,521.3,521.3,8
20130101|2012-09-10 08:00,10,520.8,520.8,519.8,520.7,21
20130101|2012-09-10 08:30,10,520.5,521.6,520.5,521.6,25
20130101|2012-09-10 09:00,10,521.5,521.7,520.8,521.6,41
20130101|2012-09-10 09:30,10,521.9,523.9,519.6,519.8,193
20130101|2012-09-10 10:00,10,519.7,521.3,519.7,520.5,96
20130101|2012-09-10 10:30,10,520.7,521,520.3,520.5,86
20130101|2012-09-10 11:00,10,520.5,521.3,519.9,520.8,56
20130101|2012-09-10 11:30,10,520,520.8,519,519.1,120
20130101|2012-09-10 12:00,10,518.8,519.6,518.4,519.2,49
20130101|2012-09-10 12:30,10,519.4,520,518.4,518.7,53
20130101|2012-09-10 13:00,10,518.3,520.8,518.3,520.7,37
20130101|2012-09-10 13:30,10,520.8,520.8,514.4,515,181
20130101|2012-09-10 17:30,11,514.5,514.5,514.5,514.5,24
20130101|2012-09-10 19:30,11,515.8,516.5,515.8,516.5,12
20130101|2012-09-10 20:00,11,516.2,517.1,516.2,516.9,12
20130101|2012-09-10 20:30,11,517.6,517.6,514.2,514.3,27
20130101|2012-09-10 21:00,11,514.3,515,514.2,514.9,6
20130101|2012-09-10 21:30,11,514.7,514.9,513.6,513.6,54
20130101|2012-09-10 22:00,11,514,514,514,514,1
20130101|2012-09-10 23:30,11,514.4,514.4,514.4,514.4,1
20130101|2012-09-11 00:00,11,514.5,514.5,514.5,514.5,1
20130101|2012-09-11 00:30,11,514.4,514.4,513.3,513.8,14
20130101|2012-09-11 01:00,11,513.4,513.4,513.2,513.2,3
20130101|2012-09-11 01:30,11,514,514.8,513.6,514.4,17
20130101|2012-09-11 02:00,11,515,515,514.5,514.5,9
20130101|2012-09-11 02:30,11,514.3,514.7,514.3,514.4,8
20130101|2012-09-11 03:30,11,515.1,515.1,515.1,515.1,1
20130101|2012-09-11 04:30,11,515.3,515.9,515.3,515.8,16
20130101|2012-09-11 05:00,11,515.8,516,515.2,515.2,14
20130101|2012-09-11 05:30,11,515.1,515.2,514.8,515.1,14
20130101|2012-09-11 06:00,11,515.6,516.1,515.6,516.1,4
20130101|2012-09-11 06:30,11,515.6,516.1,515.3,515.3,4
20130101|2012-09-11 07:00,11,514.8,515.6,514.8,515.2,7
20130101|2012-09-11 07:30,11,515,515,513.8,514.9,24
20130101|2012-09-11 08:00,11,515.1,515.4,515.1,515.3,6
20130101|2012-09-11 08:30,11,514.6,514.7,513.9,514.7,14
20130101|2012-09-11 09:00,11,514.7,514.8,514.2,514.2,7
20130101|2012-09-11 09:30,11,514.7,515,512.3,513.2,120
20130101|2012-09-11 10:00,11,513.1,514.2,511.1,513.5,99
20130101|2012-09-11 10:30,11,513.3,514.9,513.2,514.7,159
20130101|2012-09-11 11:00,11,515.1,516.8,515.1,516.3,56
20130101|2012-09-11 11:30,11,515.3,515.3,513.1,514.2,96
20130101|2012-09-11 12:00,11,513.9,514.7,513.8,514.4,32
20130101|2012-09-11 12:30,11,514.1,514.1,512,512.1,112
20130101|2012-09-11 13:00,11,512.1,513.2,511.4,511.4,45
20130101|2012-09-11 13:30,11,511.9,512.7,511.2,511.6,204
20130101|2012-09-11 17:00,12,512.1,512.5,511,512,27
20130101|2012-09-11 17:30,12,511,511.1,510.5,510.5,8
20130101|2012-09-11 18:30,12,511.6,511.6,511.1,511.1,5
20130101|2012-09-11 19:00,12,511.4,511.9,511.4,511.9,5
20130101|2012-09-11 19:30,12,511.9,512.3,511.9,512.1,10
20130101|2012-09-11 20:00,12,512.1,512.7,511.9,511.9,10
20130101|2012-09-11 20:30,12,512.8,512.8,512.8,512.8,1
20130101|2012-09-11 21:00,12,513.8,515,513.8,514.8,10
20130101|2012-09-11 21:30,12,514.8,516.1,514.8,515.5,15
20130101|2012-09-11 22:00,12,515.5,515.5,514.6,515,23
20130101|2012-09-11 22:30,12,515.8,516.7,515.8,516.7,5
20130101|2012-09-12 00:00,12,515.6,515.6,514.8,515.3,15
20130101|2012-09-12 00:30,12,515.6,516.2,515.6,516.2,3
20130101|2012-09-12 01:00,12,514.7,514.8,513.2,513.2,8
20130101|2012-09-12 01:30,12,515.1,515.1,515.1,515.1,3
20130101|2012-09-12 02:00,12,515,515,514,514,3
20130101|2012-09-12 02:30,12,514.4,514.5,514.4,514.5,3
20130101|2012-09-12 03:30,12,514.5,514.6,514.5,514.5,4
20130101|2012-09-12 04:00,12,514.4,514.6,514.4,514.6,3
20130101|2012-09-12 04:30,12,513.8,513.8,513.5,513.5,7
20130101|2012-09-12 05:00,12,514.1,514.1,514.1,514.1,1
20130101|2012-09-12 05:30,12,513.6,514,512.8,513.3,55
20130101|2012-09-12 06:00,12,514.5,514.5,514.5,514.5,10
20130101|2012-09-12 06:30,12,514.5,514.5,513.5,514.2,24
20130101|2012-09-12 07:00,12,513.6,515,513.4,514.5,69
20130101|2012-09-12 07:30,12,513,519.2,507.9,516.5,276
20130101|2012-09-12 08:00,12,515.9,516.7,513.4,516.2,25
20130101|2012-09-12 08:30,12,515.9,520.3,515.9,519.9,73
20130101|2012-09-12 09:00,12,520,524.2,520,520.2,156
20130101|2012-09-12 09:30,12,520.7,525.4,519.4,524.9,345
20130101|2012-09-12 10:00,12,524.6,526,523.6,525.9,143
20130101|2012-09-12 10:30,12,525.8,528.4,525.8,527.6,81
20130101|2012-09-12 11:00,12,527.4,528.7,525.6,525.6,138
20130101|2012-09-12 11:30,12,525.6,528.1,525.6,527.8,28
20130101|2012-09-12 12:00,12,527.8,529.4,526.9,526.9,47
20130101|2012-09-12 12:30,12,526.9,528.8,526.8,528.6,39
20130101|2012-09-12 13:00,12,528.9,529.5,527,527.5,102
20130101|2012-09-12 13:30,12,527,529.5,526.1,529.5,324
20130101|2012-09-12 17:00,13,529,530,529,529,9
20130101|2012-09-12 18:00,13,529.3,529.3,528.3,528.5,7
20130101|2012-09-12 18:30,13,528.8,528.8,528.4,528.4,11
20130101|2012-09-12 19:00,13,528.4,528.4,527.2,527.2,11
20130101|2012-09-12 19:30,13,527.2,527.2,526.6,527.2,15
20130101|2012-09-12 20:00,13,527.3,527.6,526.1,527.5,20
20130101|2012-09-12 20:30,13,527.5,527.5,526.1,526.2,10
20130101|2012-09-12 21:00,13,525.1,525.5,525.1,525.5,3
20130101|2012-09-12 21:30,13,526,526,526,526,1
20130101|2012-09-12 22:00,13,526,526,526,526,6
20130101|2012-09-12 22:30,13,526.2,526.2,526.2,526.2,1
20130101|2012-09-12 23:00,13,526.3,526.3,526.3,526.3,1
20130101|2012-09-13 00:30,13,526.4,526.6,525.3,525.3,17
20130101|2012-09-13 01:00,13,525.2,525.2,524.6,524.9,10
20130101|2012-09-13 01:30,13,524.5,524.5,524.3,524.3,29
20130101|2012-09-13 03:00,13,525,525.5,525,525.5,11
20130101|2012-09-13 03:30,13,525.1,525.1,525.1,525.1,2
20130101|2012-09-13 04:00,13,524.8,525,524.8,525,12
20130101|2012-09-13 04:30,13,525,525,525,525,1
20130101|2012-09-13 05:00,13,525.4,525.6,525.2,525.6,11
20130101|2012-09-13 06:00,13,527,527,527,527,1
20130101|2012-09-13 06:30,13,525.9,525.9,525.7,525.9,6
20130101|2012-09-13 07:00,13,526.1,526.4,525.9,526.4,6
20130101|2012-09-13 07:30,13,527.2,527.2,525.7,525.7,22
20130101|2012-09-13 08:00,13,525.2,526.8,525.2,526.8,19
20130101|2012-09-13 08:30,13,526.5,528,525.9,528,15
20130101|2012-09-13 09:00,13,527.3,527.8,526.7,527.8,40
20130101|2012-09-13 09:30,13,527.6,527.6,524.3,525,618
20130101|2012-09-13 10:00,13,524.8,525.2,523.3,524.2,371
20130101|2012-09-13 10:30,13,524.8,525.4,524,524.3,159
20130101|2012-09-13 11:00,13,524.2,524.5,523.7,524.5,88
20130101|2012-09-13 11:30,13,525.5,528.3,524,526.9,159
20130101|2012-09-13 12:00,13,528.1,530,527.9,528.3,363
20130101|2012-09-13 12:30,13,528.4,528.4,526.4,527.2,361
20130101|2012-09-13 13:00,13,527.2,530,527.2,529,474
20130101|2012-09-13 13:30,13,529,530,527.7,529,327
20130101|2012-09-13 17:00,14,528.6,528.9,528.3,528.7,18
20130101|2012-09-13 17:30,14,528.9,529.1,528.9,528.9,5
20130101|2012-09-13 18:00,14,529.3,530.2,528.8,528.8,13
20130101|2012-09-13 18:30,14,528.8,528.9,528.4,528.4,10
20130101|2012-09-13 19:00,14,528.1,528.6,527.9,528.6,14
20130101|2012-09-13 19:30,14,529.2,529.2,528.5,529.1,20
20130101|2012-09-13 20:00,14,529.1,532.3,529,532,54
20130101|2012-09-13 20:30,14,532,532,531.1,531.3,10
20130101|2012-09-13 21:00,14,531.5,531.5,531.3,531.3,4
20130101|2012-09-13 21:30,14,530.5,530.7,530.1,530.1,8
20130101|2012-09-13 22:00,14,529.9,530.3,528.8,528.8,15
20130101|2012-09-13 22:30,14,528.8,528.8,528.8,528.8,2
20130101|2012-09-14 00:00,14,528.9,529.6,528.7,529.1,27
20130101|2012-09-14 00:30,14,529.3,530,529.3,530,6
20130101|2012-09-14 03:30,14,530.5,530.5,530.5,530.5,1
20130101|2012-09-14 04:00,14,531.3,532.3,531.3,532,59
20130101|2012-09-14 04:30,14,531.8,531.8,530.5,531.4,22
20130101|2012-09-14 05:00,14,531.7,532.5,531.7,532.5,22
20130101|2012-09-14 05:30,14,532.4,532.4,532.2,532.2,2
20130101|2012-09-14 06:00,14,532.2,532.2,532.2,532.2,1
20130101|2012-09-14 06:30,14,532.3,532.5,532.2,532.2,13
20130101|2012-09-14 07:00,14,532.3,532.3,532.3,532.3,3
20130101|2012-09-14 07:30,14,531.9,532.1,530.7,530.8,41
20130101|2012-09-14 08:00,14,531.4,531.9,531.1,531.9,28
20130101|2012-09-14 08:30,14,532,532,531.2,531.6,32
20130101|2012-09-14 09:00,14,532,533.8,531.7,533.4,116
20130101|2012-09-14 09:30,14,533.1,533.5,531.9,532.4,305
20130101|2012-09-14 10:00,14,532.6,532.8,531.8,532.2,305
20130101|2012-09-14 10:30,14,532.3,532.3,528.3,528.5,238
20130101|2012-09-14 11:00,14,528.4,528.8,527.1,528.4,82
20130101|2012-09-14 11:30,14,529,529.3,526.4,526.8,280
20130101|2012-09-14 12:00,14,526.9,527,525.5,527,258
20130101|2012-09-14 12:30,14,526.9,527.1,525.3,525.3,46
20130101|2012-09-14 13:00,14,524.8,526,524.4,525.5,83
20130101|2012-09-14 13:30,14,525.5,526.2,522.9,523.2,142
20130101|2012-09-16 17:00,17,521.9,521.9,519.3,520.3,37
20130101|2012-09-16 17:30,17,521.2,521.2,520.9,521.1,19
20130101|2012-09-16 18:00,17,521.2,521.2,519.3,519.3,31
20130101|2012-09-16 18:30,17,519,519.1,518.8,518.8,3
20130101|2012-09-16 19:00,17,519,519.3,518.6,518.6,13
20130101|2012-09-16 19:30,17,519,519.5,519,519.5,13
20130101|2012-09-16 20:00,17,519.3,519.3,518.6,518.6,20
20130101|2012-09-16 21:00,17,519.3,519.7,519.3,519.7,10
20130101|2012-09-16 21:30,17,519,519,518.7,518.8,8
20130101|2012-09-16 22:00,17,518.6,518.6,517.4,517.4,29
20130101|2012-09-16 22:30,17,517.4,517.4,515.9,516.3,11
20130101|2012-09-16 23:00,17,516.1,516.1,516.1,516.1,1
20130101|2012-09-17 00:00,17,516.6,516.6,516.6,516.6,1
20130101|2012-09-17 00:30,17,515.9,515.9,515.4,515.4,2
20130101|2012-09-17 01:00,17,514.6,514.6,513.5,514.2,18
20130101|2012-09-17 01:30,17,514.5,514.5,514.3,514.3,12
20130101|2012-09-17 02:00,17,514.2,514.2,513.4,513.4,3
20130101|2012-09-17 03:30,17,515.3,516.1,515.3,515.9,16
20130101|2012-09-17 04:00,17,515.3,515.4,515.3,515.3,3
20130101|2012-09-17 04:30,17,515,515,514.6,514.6,2
20130101|2012-09-17 05:30,17,515.4,515.6,515.2,515.2,14
20130101|2012-09-17 06:00,17,515.1,515.1,514.4,514.4,29
20130101|2012-09-17 06:30,17,514.5,514.5,513.3,513.5,9
20130101|2012-09-17 07:00,17,513.6,513.7,511.8,512.4,27
20130101|2012-09-17 07:30,17,511.3,512.7,509.3,512.1,76
20130101|2012-09-17 08:00,17,511.9,511.9,510.1,511.4,41
20130101|2012-09-17 08:30,17,510.9,512.4,510.7,511.4,26
20130101|2012-09-17 09:00,17,512.2,512.2,509.9,509.9,77
20130101|2012-09-17 09:30,17,510,510,503.6,503.8,952
20130101|2012-09-17 10:00,17,503.6,504.1,503.4,503.4,332
20130101|2012-09-17 10:30,17,503.4,503.4,503.4,503.4,14
20130101|2012-09-17 11:00,17,503.4,503.4,503.4,503.4,79
20130101|2012-09-17 11:30,17,503.4,503.4,503.4,503.4,51
20130101|2012-09-17 12:00,17,503.6,503.6,503.4,503.4,3
20130101|2012-09-17 13:00,17,503.4,503.4,503.4,503.4,55
20130101|2012-09-17 13:30,17,503.4,503.4,503.4,503.4,9
20130101|2012-09-17 17:00,18,500,500,498,499.2,126
20130101|2012-09-17 17:30,18,498.1,498.1,497,497.2,44
20130101|2012-09-17 18:00,18,497.3,498.3,497,498.3,10
20130101|2012-09-17 18:30,18,499,499.3,499,499.3,2
20130101|2012-09-17 19:00,18,500,500,499.3,499.3,12
20130101|2012-09-17 19:30,18,499.9,499.9,498.4,499.3,35
20130101|2012-09-17 20:00,18,500.2,501.1,500.2,500.8,20
20130101|2012-09-17 20:30,18,501.4,501.7,501.2,501.7,4
20130101|2012-09-17 21:00,18,501.7,501.8,501.7,501.8,3
20130101|2012-09-17 21:30,18,500.3,500.3,500.3,500.3,1
20130101|2012-09-17 22:00,18,499.5,501,499.5,500.9,11
20130101|2012-09-17 22:30,18,500.9,500.9,500.9,500.9,3
20130101|2012-09-17 23:00,18,500.8,501.9,500.8,501.9,68
20130101|2012-09-18 00:30,18,499.8,500.6,499.5,499.5,8
20130101|2012-09-18 01:00,18,499.5,500.4,497.9,497.9,23
20130101|2012-09-18 01:30,18,498.4,499.5,497.1,498,15
20130101|2012-09-18 02:00,18,497,497,496.5,496.8,43
20130101|2012-09-18 02:30,18,496,496,491.6,491.6,47
20130101|2012-09-18 03:00,18,491.3,491.3,488.6,489.9,48
20130101|2012-09-18 03:30,18,491,495.5,491,495.5,11
20130101|2012-09-18 04:00,18,493.7,493.7,492.5,492.5,8
20130101|2012-09-18 04:30,18,491.2,492.5,491,492.5,8
20130101|2012-09-18 05:00,18,493,493.1,491.5,491.6,24
20130101|2012-09-18 05:30,18,491.8,491.9,491.5,491.5,4
20130101|2012-09-18 06:00,18,491.2,493,491.2,491.4,16
20130101|2012-09-18 06:30,18,491.3,492.2,490.9,492.2,18
20130101|2012-09-18 07:00,18,491.8,493.4,491.6,493.2,38
20130101|2012-09-18 07:30,18,493.3,495.2,493,495,78
20130101|2012-09-18 08:00,18,494.5,494.5,491.3,491.4,97
20130101|2012-09-18 08:30,18,491.6,491.8,487.8,490.2,216
20130101|2012-09-18 09:00,18,490,492.2,489.4,492.1,149
20130101|2012-09-18 09:30,18,492.1,500.7,491.7,499.5,813
20130101|2012-09-18 10:00,18,499.3,500.8,498,498,256
20130101|2012-09-18 10:30,18,497.8,498.8,495.7,495.7,287
20130101|2012-09-18 11:00,18,496.1,497.1,495.1,495.8,111
20130101|2012-09-18 11:30,18,495.9,497.7,495.5,496.2,123
20130101|2012-09-18 12:00,18,495.9,496.6,494.8,495.1,190
20130101|2012-09-18 12:30,18,495,495,493.1,494.2,99
20130101|2012-09-18 13:00,18,493.9,495.2,492.6,492.8,254
20130101|2012-09-18 13:30,18,492.8,492.9,488.8,488.9,640
20130101|2012-09-18 17:00,19,489.6,492.1,489.6,492,40
20130101|2012-09-18 17:30,19,491.8,492.5,491,492.5,33
20130101|2012-09-18 18:00,19,492.6,492.6,492.1,492.4,5
20130101|2012-09-18 18:30,19,491.7,492,491.6,491.9,7
20130101|2012-09-18 19:00,19,492.9,494.1,492.9,493.9,11
20130101|2012-09-18 19:30,19,494.2,495.6,494,495.6,34
20130101|2012-09-18 20:00,19,496.7,498.9,496.5,497.5,56
20130101|2012-09-18 20:30,19,497.8,497.8,496.8,496.8,8
20130101|2012-09-18 21:00,19,496.4,497.2,496.4,497.2,13
20130101|2012-09-18 21:30,19,497.2,497.2,496.3,496.3,18
20130101|2012-09-18 22:00,19,496.4,497.1,496.3,497.1,8
20130101|2012-09-18 23:00,19,496.2,496.8,496.1,496.1,5
20130101|2012-09-18 23:30,19,496.9,496.9,496.9,496.9,1
20130101|2012-09-19 00:00,19,497.2,497.5,497.2,497.5,6
20130101|2012-09-19 00:30,19,498.3,498.3,497.7,497.7,3
20130101|2012-09-19 01:00,19,497.2,497.4,497.2,497.4,3
20130101|2012-09-19 01:30,19,497,499.2,496.8,498.5,33
20130101|2012-09-19 02:00,19,498.5,498.8,497.8,497.9,19
20130101|2012-09-19 02:30,19,498.1,500.3,498,500.2,29
20130101|2012-09-19 03:00,19,500.5,501.3,500.3,500.9,30
20130101|2012-09-19 03:30,19,500.9,500.9,500.1,500.2,9
20130101|2012-09-19 04:00,19,499.1,499.9,499.1,499.6,5
20130101|2012-09-19 04:30,19,498,499.3,498,498.3,19
20130101|2012-09-19 05:00,19,498.8,499.5,498.6,499.2,23
20130101|2012-09-19 05:30,19,499.4,499.4,499.2,499.2,5
20130101|2012-09-19 06:00,19,498.4,498.6,498.3,498.6,7
20130101|2012-09-19 06:30,19,498.6,498.6,498,498.1,15
20130101|2012-09-19 07:00,19,497,499.1,496.5,499.1,39
20130101|2012-09-19 07:30,19,500,500.1,499.5,499.9,19
20130101|2012-09-19 08:00,19,499.7,499.7,497.8,498.2,25
20130101|2012-09-19 08:30,19,498.2,498.2,496.9,497,28
20130101|2012-09-19 09:00,19,497.2,498,495.5,495.9,48
20130101|2012-09-19 09:30,19,495.4,495.7,493,495.1,307
20130101|2012-09-19 10:00,19,494.9,497.7,494.9,497.1,211
20130101|2012-09-19 10:30,19,497.4,497.4,496,496.6,80
20130101|2012-09-19 11:00,19,497,498.4,496.2,498.2,86
20130101|2012-09-19 11:30,19,498,500.1,497.9,498.1,71
20130101|2012-09-19 12:00,19,498.6,498.8,496.7,497.4,119
20130101|2012-09-19 12:30,19,497.7,497.7,496.6,497.5,57
20130101|2012-09-19 13:00,19,497.5,498.1,497,497.1,39
20130101|2012-09-19 13:30,19,497.3,498,495.5,495.5,212
20130101|2012-09-19 17:00,20,496.6,496.9,495.5,495.5,13
20130101|2012-09-19 17:30,20,496.1,496.1,496.1,496.1,1
20130101|2012-09-19 18:30,20,499.2,502.8,499.2,502.8,29
20130101|2012-09-19 19:00,20,500.7,500.7,500.2,500.2,4
20130101|2012-09-19 19:30,20,499.8,499.8,498.5,498.5,5
20130101|2012-09-19 20:00,20,498.7,498.7,498.2,498.7,4
20130101|2012-09-19 20:30,20,496.8,496.9,496.8,496.9,2
20130101|2012-09-19 21:00,20,496.4,496.4,495,495,12
20130101|2012-09-19 21:30,20,497.7,500.3,497.7,499.6,22
20130101|2012-09-19 22:00,20,498.1,499.3,498.1,499.3,9
20130101|2012-09-19 22:30,20,499.3,499.3,497.3,497.5,16
20130101|2012-09-19 23:00,20,497.6,497.7,497.5,497.5,6
20130101|2012-09-19 23:30,20,497.9,497.9,496.8,496.8,3
20130101|2012-09-20 00:00,20,497.3,497.3,497.3,497.3,1
20130101|2012-09-20 00:30,20,496.8,498.7,496.8,498.7,5
20130101|2012-09-20 01:00,20,496.9,496.9,495.5,495.5,3
20130101|2012-09-20 02:00,20,495.2,495.2,495.2,495.2,2
20130101|2012-09-20 02:30,20,494.8,494.8,493.7,494,8
20130101|2012-09-20 04:00,20,494.6,494.6,493.3,493.6,17
20130101|2012-09-20 04:30,20,493.9,494,493.9,494,6
20130101|2012-09-20 05:00,20,493.6,494.7,493.6,494.7,19
20130101|2012-09-20 05:30,20,495,495,494,494,3
20130101|2012-09-20 06:00,20,494,494,494,494,4
20130101|2012-09-20 06:30,20,494.7,494.9,494,494.3,11
20130101|2012-09-20 07:00,20,494.7,495.4,494.2,495.3,9
20130101|2012-09-20 07:30,20,495.2,496.3,495.2,496.3,9
20130101|2012-09-20 08:00,20,495.7,495.7,495.7,495.7,1
20130101|2012-09-20 08:30,20,494.9,494.9,493.1,493.5,63
20130101|2012-09-20 09:00,20,492.8,492.8,489.6,489.9,191
20130101|2012-09-20 09:30,20,490.6,493.8,490.6,492.8,287
20130101|2012-09-20 10:00,20,493.6,494.2,490.4,491.1,231
20130101|2012-09-20 10:30,20,491.3,493,490.9,492.1,46
20130101|2012-09-20 11:00,20,491.8,491.8,489,489.2,231
20130101|2012-09-20 11:30,20,489,489,481,482.9,933
20130101|2012-09-20 12:00,20,483.2,483.8,482,482.8,163
20130101|2012-09-20 12:30,20,482.7,483.5,481.3,482.5,256
20130101|2012-09-20 13:00,20,483,483,480.1,481.4,68
20130101|2012-09-20 13:30,20,481,481.8,478.7,479.9,627
20130101|2012-09-20 17:00,21,482.9,483.8,482.3,482.4,35
20130101|2012-09-20 17:30,21,481.6,483.1,480.6,483.1,18
20130101|2012-09-20 18:00,21,483,483.9,482.6,483.4,15
20130101|2012-09-20 18:30,21,483.2,483.4,482.7,482.7,10
20130101|2012-09-20 19:30,21,484.2,484.7,484.1,484.5,18
20130101|2012-09-20 20:00,21,485.2,485.2,483.3,484.7,16
20130101|2012-09-20 20:30,21,485.2,486.5,484.9,486.4,17
20130101|2012-09-20 21:00,21,486.2,486.2,484.5,485,4
20130101|2012-09-20 21:30,21,485.3,485.8,484.7,485.3,18
20130101|2012-09-20 22:00,21,485.2,485.2,484.9,484.9,5
20130101|2012-09-20 22:30,21,484.1,484.1,484.1,484.1,2
20130101|2012-09-20 23:00,21,483.4,483.4,483.4,483.4,1
20130101|2012-09-21 00:00,21,483.5,483.5,483.1,483.1,2
20130101|2012-09-21 00:30,21,482.6,482.6,481.8,482.2,5
20130101|2012-09-21 01:00,21,483.6,483.6,483.3,483.4,3
20130101|2012-09-21 01:30,21,484.2,484.6,483.4,484.6,13
20130101|2012-09-21 02:00,21,484.2,484.7,484,484,7
20130101|2012-09-21 02:30,21,484.2,484.3,483.5,484.3,6
20130101|2012-09-21 03:00,21,484.4,484.4,483.3,484.4,7
20130101|2012-09-21 03:30,21,484.8,484.8,483,483.2,3
20130101|2012-09-21 04:00,21,483.6,484,483.6,483.8,5
20130101|2012-09-21 04:30,21,484.2,485,483.7,483.9,12
20130101|2012-09-21 05:00,21,483.4,485.1,483.3,484.6,14
20130101|2012-09-21 05:30,21,483.9,484.1,483.8,484.1,6
20130101|2012-09-21 06:00,21,484,484,483.6,483.6,10
20130101|2012-09-21 06:30,21,483.6,483.6,481.6,481.6,13
20130101|2012-09-21 07:00,21,481.8,483.3,481.8,483.3,11
20130101|2012-09-21 07:30,21,483.8,483.8,483.7,483.7,2
20130101|2012-09-21 08:00,21,481.6,482.2,481.6,482.1,28
20130101|2012-09-21 08:30,21,481.5,482.4,480.7,482.1,114
20130101|2012-09-21 09:00,21,482.5,483,481.1,481.1,102
20130101|2012-09-21 09:30,21,480.9,482.6,479.5,479.7,436
20130101|2012-09-21 10:00,21,479.8,482,479.5,481.9,113
20130101|2012-09-21 10:30,21,482,483.5,482,483,135
20130101|2012-09-21 11:00,21,482.9,483,482.2,482.6,71
20130101|2012-09-21 11:30,21,482.6,482.9,481.2,482.9,176
20130101|2012-09-21 12:00,21,482.9,483,479.7,480.3,324
20130101|2012-09-21 12:30,21,479.8,480.9,478.6,480.9,149
20130101|2012-09-21 13:00,21,480.6,480.6,478.8,479.5,58
20130101|2012-09-21 13:30,21,479.4,483.6,478.2,483.6,359
20130101|2012-09-23 17:00,24,482.7,483,479.7,480.1,53
20130101|2012-09-23 17:30,24,480.3,481.2,480,480.9,6
20130101|2012-09-23 18:00,24,480.7,480.7,480.3,480.3,2
20130101|2012-09-23 18:30,24,480.6,480.6,480.4,480.4,2
20130101|2012-09-23 19:00,24,480.5,480.5,479.9,479.9,5
20130101|2012-09-23 19:30,24,479.9,479.9,478,478.2,19
20130101|2012-09-23 20:00,24,477.5,478.4,476.9,477.1,44
20130101|2012-09-23 20:30,24,477.2,477.2,475.2,476.5,46
20130101|2012-09-23 21:00,24,476.3,476.5,476,476.2,7
20130101|2012-09-23 21:30,24,475.9,476.7,474.6,476.2,31
20130101|2012-09-23 22:00,24,476.9,478.6,476.9,478.6,5
20130101|2012-09-23 22:30,24,479.4,479.4,478.9,478.9,2
20130101|2012-09-23 23:00,24,478.4,479.4,478.3,479.4,13
20130101|2012-09-23 23:30,24,479.1,479.1,478.5,478.5,2
20130101|2012-09-24 00:00,24,478.6,478.6,478.5,478.5,5
20130101|2012-09-24 00:30,24,479.5,480.7,479.4,480.7,15
20130101|2012-09-24 01:00,24,479.3,480.8,478.8,480.8,4
20130101|2012-09-24 01:30,24,481.7,483.1,481.2,481.6,18
20130101|2012-09-24 02:30,24,481.6,481.7,481.6,481.7,2
20130101|2012-09-24 03:00,24,481.2,481.2,481.2,481.2,1
20130101|2012-09-24 03:30,24,480.9,480.9,480.9,480.9,1
20130101|2012-09-24 04:00,24,482,482,482,482,1
20130101|2012-09-24 04:30,24,481.8,481.9,481.7,481.7,12
20130101|2012-09-24 06:00,24,480.6,481.1,480.6,480.9,30
20130101|2012-09-24 06:30,24,480.9,480.9,480.9,480.9,3
20130101|2012-09-24 07:00,24,481.1,481.2,480.8,481.1,7
20130101|2012-09-24 08:00,24,480.1,480.5,479.2,479.2,5
20130101|2012-09-24 08:30,24,479.5,480.1,479.5,479.5,14
20130101|2012-09-24 09:00,24,479.5,479.5,477.1,477.5,67
20130101|2012-09-24 09:30,24,478.1,479.6,477.4,479.5,284
20130101|2012-09-24 10:00,24,478.9,482,477.8,481.1,130
20130101|2012-09-24 10:30,24,480.8,483,479.3,482.2,154
20130101|2012-09-24 11:00,24,482.1,482.1,480.6,480.8,84
20130101|2012-09-24 11:30,24,480.7,481.1,480.1,480.4,81
20130101|2012-09-24 12:00,24,480.2,484.5,480.2,483.7,130
20130101|2012-09-24 12:30,24,483.9,484.3,481.8,481.8,67
20130101|2012-09-24 13:00,24,481.8,483.1,480.6,480.6,77
20130101|2012-09-24 13:30,24,480.6,483.3,480.5,481,248
20130101|2012-09-24 17:00,25,481.4,481.4,480,480,15
20130101|2012-09-24 17:30,25,480.2,480.7,480.1,480.1,6
20130101|2012-09-24 18:00,25,480.2,480.2,480.2,480.2,1
20130101|2012-09-24 18:30,25,480.7,480.7,480,480,4
20130101|2012-09-24 19:30,25,481.2,483,481.2,483,6
20130101|2012-09-24 20:00,25,483,485.6,482.4,485.5,39
20130101|2012-09-24 20:30,25,485.2,485.2,485.2,485.2,1
20130101|2012-09-24 21:00,25,485,485.2,484,484,9
20130101|2012-09-24 21:30,25,484.2,485.1,483.9,484.8,25
20130101|2012-09-24 22:00,25,484.1,484.7,483.6,484.1,8
20130101|2012-09-24 22:30,25,484.9,484.9,484.8,484.8,2
20130101|2012-09-24 23:30,25,483.8,484,483.8,484,6
20130101|2012-09-25 00:00,25,484,484,483.5,483.5,9
20130101|2012-09-25 00:30,25,483.5,483.5,482.3,482.9,12
20130101|2012-09-25 01:00,25,482.1,482.1,482.1,482.1,1
20130101|2012-09-25 01:30,25,482,484,482,484,20
20130101|2012-09-25 02:00,25,483.8,483.8,483.5,483.5,3
20130101|2012-09-25 02:30,25,484.4,485,484.4,485,4
20130101|2012-09-25 03:00,25,485.2,485.2,485.2,485.2,1
20130101|2012-09-25 03:30,25,485.7,485.8,485.5,485.5,22
20130101|2012-09-25 04:00,25,485.7,485.8,485.7,485.8,2
20130101|2012-09-25 04:30,25,485.6,485.9,485.6,485.9,3
20130101|2012-09-25 05:00,25,486.5,486.6,486.5,486.6,10
20130101|2012-09-25 05:30,25,486.4,486.5,486,486,14
20130101|2012-09-25 06:00,25,486.1,487.6,486.1,487.6,13
20130101|2012-09-25 06:30,25,487.8,488,486.5,486.6,17
20130101|2012-09-25 07:00,25,486.8,486.8,486,486.7,13
20130101|2012-09-25 07:30,25,487,487.6,487,487.2,8
20130101|2012-09-25 08:00,25,486.9,486.9,486.3,486.3,33
20130101|2012-09-25 08:30,25,485.9,485.9,485,485.5,21
20130101|2012-09-25 09:00,25,485.7,485.7,484,484.5,117
20130101|2012-09-25 09:30,25,484.4,485.3,483.2,484.4,147
20130101|2012-09-25 10:00,25,484.6,485.4,484.4,485.3,47
20130101|2012-09-25 10:30,25,484.5,486,484,485.3,84
20130101|2012-09-25 11:00,25,485.3,485.7,483.2,484.1,93
20130101|2012-09-25 11:30,25,484.2,484.2,482.6,483.7,53
20130101|2012-09-25 12:00,25,483.2,484.3,483.2,483.2,29
20130101|2012-09-25 12:30,25,483.2,486.2,483,485.7,61
20130101|2012-09-25 13:00,25,485.9,486,482.8,483.3,110
20130101|2012-09-25 13:30,25,483.3,486.4,482.7,486,279
20130101|2012-09-25 17:00,26,485.8,485.8,485.8,485.8,5
20130101|2012-09-25 18:00,26,485.3,485.3,485.3,485.3,1
20130101|2012-09-25 18:30,26,485.7,485.7,485.7,485.7,1
20130101|2012-09-25 19:30,26,484.3,484.3,483.8,483.8,3
20130101|2012-09-25 20:00,26,483,483.5,482.7,483.5,3
20130101|2012-09-25 20:30,26,482.7,482.7,482.7,482.7,1
20130101|2012-09-25 21:00,26,482.9,484,482.9,484,3
20130101|2012-09-25 21:30,26,482.8,482.9,482.8,482.9,3
20130101|2012-09-25 22:00,26,482.8,482.8,482.3,482.3,4
20130101|2012-09-25 22:30,26,483.3,483.3,483.3,483.3,1
20130101|2012-09-25 23:00,26,483,483,483,483,1
20130101|2012-09-26 00:00,26,483.5,483.8,483.5,483.8,6
20130101|2012-09-26 00:30,26,483.3,483.3,483.3,483.3,1
20130101|2012-09-26 01:00,26,483.2,483.2,481.8,481.8,3
20130101|2012-09-26 01:30,26,483.4,483.4,482.2,482.2,3
20130101|2012-09-26 02:00,26,483.1,483.1,482.3,482.5,3
20130101|2012-09-26 02:30,26,482.4,482.4,482.4,482.4,1
20130101|2012-09-26 03:00,26,482.1,482.1,480.9,480.9,10
20130101|2012-09-26 04:00,26,482.8,482.8,482,482,2
20130101|2012-09-26 04:30,26,482.2,482.2,481.7,481.7,22
20130101|2012-09-26 05:00,26,481.2,482.5,480.8,482,14
20130101|2012-09-26 05:30,26,481.4,482.1,481.4,481.5,25
20130101|2012-09-26 06:00,26,481.3,481.3,480.5,480.5,12
20130101|2012-09-26 06:30,26,480.2,481.2,480.1,481.2,5
20130101|2012-09-26 07:00,26,481.8,482,479.9,480.6,31
20130101|2012-09-26 07:30,26,480.2,481.2,479.2,481.2,29
20130101|2012-09-26 08:00,26,482,482.7,481.5,481.6,32
20130101|2012-09-26 08:30,26,481.2,481.2,480.3,480.3,17
20130101|2012-09-26 09:00,26,480.1,480.1,478.6,478.6,178
20130101|2012-09-26 09:30,26,478.4,478.9,476,476.8,277
20130101|2012-09-26 10:00,26,476.9,477.9,476.8,477.1,133
20130101|2012-09-26 10:30,26,477.1,477.1,471.6,472.4,614
20130101|2012-09-26 11:00,26,472.6,473.7,472.2,472.3,176
20130101|2012-09-26 11:30,26,472.4,472.6,471.1,471.3,206
20130101|2012-09-26 12:00,26,471.4,474.6,471.3,474.6,85
20130101|2012-09-26 12:30,26,474.5,474.5,472.5,473.4,215
20130101|2012-09-26 13:00,26,473.4,474.3,473.2,473.3,155
20130101|2012-09-26 13:30,26,473,474.9,472.2,474.1,391
20130101|2012-09-26 17:00,27,474.1,474.9,473.2,474.2,18
20130101|2012-09-26 18:00,27,475.2,475.4,475.2,475.4,3
20130101|2012-09-26 19:00,27,475.7,475.7,475.2,475.2,14
20130101|2012-09-26 19:30,27,474.1,475.2,474.1,475.2,3
20130101|2012-09-26 20:00,27,475.5,476.1,475.3,475.3,11
20130101|2012-09-26 20:30,27,475.1,475.6,475.1,475.5,4
20130101|2012-09-26 21:00,27,475.8,475.8,474.7,474.7,12
20130101|2012-09-26 21:30,27,474.3,474.3,473.4,474.3,14
20130101|2012-09-26 22:00,27,473.3,473.8,472.6,472.6,7
20130101|2012-09-26 22:30,27,472.5,472.5,472.5,472.5,5
20130101|2012-09-26 23:00,27,472.2,472.2,472,472,2
20130101|2012-09-26 23:30,27,472.1,472.1,472.1,472.1,1
20130101|2012-09-27 00:00,27,472.2,473.1,472,473,40
20130101|2012-09-27 00:30,27,473,475.2,473,475.1,7
20130101|2012-09-27 01:00,27,474.8,476.2,474.8,476.2,16
20130101|2012-09-27 01:30,27,474.6,474.6,474.6,474.6,3
20130101|2012-09-27 02:00,27,474.2,474.2,474.2,474.2,1
20130101|2012-09-27 03:00,27,473.6,473.6,473.6,473.6,1
20130101|2012-09-27 03:30,27,472.8,473.5,472.8,473.5,17
20130101|2012-09-27 04:00,27,473.4,473.4,473.4,473.4,1
20130101|2012-09-27 04:30,27,472.9,472.9,472.9,472.9,1
20130101|2012-09-27 05:00,27,472.4,472.4,471.9,471.9,2
20130101|2012-09-27 05:30,27,471.9,472,471.7,472,12
20130101|2012-09-27 06:00,27,471.3,471.3,469.3,469.4,50
20130101|2012-09-27 06:30,27,469.7,469.7,467.6,468.6,103
20130101|2012-09-27 07:00,27,468.8,469.8,468.1,469.8,13
20130101|2012-09-27 07:30,27,469.2,474.2,468.5,468.8,89
20130101|2012-09-27 08:00,27,469.3,469.7,468.7,469.2,56
20130101|2012-09-27 08:30,27,468.9,470.1,468.9,470.1,69
20130101|2012-09-27 09:00,27,470.2,470.3,469,469,9
20130101|2012-09-27 09:30,27,468,475.3,467.9,475,364
20130101|2012-09-27 10:00,27,475,475.2,471.1,472.2,63
20130101|2012-09-27 10:30,27,471.9,474.6,471.9,474.4,44
20130101|2012-09-27 11:00,27,473.9,474.3,473.1,473.3,34
20130101|2012-09-27 11:30,27,472.9,472.9,471.2,471.9,45
20130101|2012-09-27 12:00,27,472.6,473.8,470.2,473.7,94
20130101|2012-09-27 12:30,27,474.3,474.3,471.4,471.9,40
20130101|2012-09-27 13:00,27,472.1,473.3,470.5,472.5,342
20130101|2012-09-27 13:30,27,472.2,472.2,469.8,469.8,115
20130101|2012-09-27 17:00,28,470.3,470.7,469.5,470,43
20130101|2012-09-27 17:30,28,470.4,470.4,469.7,470.4,8
20130101|2012-09-27 18:00,28,470.3,470.6,470.2,470.4,22
20130101|2012-09-27 18:30,28,470.9,471.4,470.9,471.4,2
20130101|2012-09-27 19:30,28,471,471.2,471,471.2,3
20130101|2012-09-27 20:00,28,472.4,472.8,472.4,472.6,11
20130101|2012-09-27 20:30,28,472.3,473.8,472.3,473.8,6
20130101|2012-09-27 21:30,28,473.6,473.6,472.8,472.8,5
20130101|2012-09-27 22:00,28,473,473.1,472.9,472.9,3
20130101|2012-09-28 00:30,28,472,472,471.6,471.9,8
20130101|2012-09-28 01:00,28,471.8,471.8,471.8,471.8,18
20130101|2012-09-28 01:30,28,472.6,473.9,472.6,473.9,20
20130101|2012-09-28 02:00,28,473,473,470.1,470.1,33
20130101|2012-09-28 02:30,28,471.3,471.5,470.7,470.8,8
20130101|2012-09-28 03:00,28,470.4,470.4,469.4,470,14
20130101|2012-09-28 03:30,28,469.9,470,469.6,470,3
20130101|2012-09-28 04:00,28,470.6,470.6,470.6,470.6,1
20130101|2012-09-28 04:30,28,470.8,470.8,469.9,470.8,15
20130101|2012-09-28 05:00,28,470.9,471.3,470.8,470.9,5
20130101|2012-09-28 05:30,28,470.3,470.8,470.1,470.7,24
20130101|2012-09-28 06:00,28,471.4,471.9,471.3,471.6,8
20130101|2012-09-28 06:30,28,472,472.7,472,472.7,10
20130101|2012-09-28 07:00,28,472.7,473.2,470.6,471.6,37
20130101|2012-09-28 07:30,28,470.9,476.6,466.9,470.8,280
20130101|2012-09-28 08:00,28,470.8,472.4,469.9,470,57
20130101|2012-09-28 08:30,28,469.9,472.2,469.8,472.2,32
20130101|2012-09-28 09:00,28,471.7,473.9,469.8,470.9,53
20130101|2012-09-28 09:30,28,470.9,474.3,470.9,472.3,575
20130101|2012-09-28 10:00,28,472.3,473.7,471.9,473.4,352
20130101|2012-09-28 10:30,28,473.6,480.7,473.6,479.2,464
20130101|2012-09-28 11:00,28,479,480.5,478.5,479.1,87
20130101|2012-09-28 11:30,28,479.2,479.7,478.8,479.6,43
20130101|2012-09-28 12:00,28,479.8,481.1,479.8,480.9,111
20130101|2012-09-28 12:30,28,480.8,488,480.7,485.5,200
20130101|2012-09-28 13:00,28,485.9,486.1,484.1,486.1,192
20130101|2012-09-28 13:30,28,486.1,486.3,482.8,484.4,343
20130101|2012-09-30 17:00,1,482,483.1,480.4,482.1,26
20130101|2012-09-30 17:30,1,482.1,482.5,481.6,482.5,10
20130101|2012-09-30 18:00,1,482,482,480.7,480.7,30
20130101|2012-09-30 18:30,1,481.3,481.3,480.9,480.9,3
20130101|2012-09-30 19:00,1,481.7,481.9,481.7,481.9,5
20130101|2012-09-30 19:30,1,481.8,482.4,481.7,481.7,4
20130101|2012-09-30 20:00,1,481.4,482.1,481.1,481.1,27
20130101|2012-09-30 20:30,1,481.5,481.5,478.9,478.9,35
20130101|2012-09-30 21:00,1,478.9,478.9,478.9,478.9,3
20130101|2012-09-30 21:30,1,479.2,479.2,479.2,479.2,1
20130101|2012-09-30 22:00,1,479.5,480.2,478.9,480.2,9
20130101|2012-09-30 22:30,1,479.9,479.9,479.9,479.9,1
20130101|2012-09-30 23:30,1,480.3,480.3,480,480,11
20130101|2012-10-01 00:00,1,479.9,480.2,479.9,480.2,2
20130101|2012-10-01 00:30,1,479.8,479.8,479.7,479.7,3
20130101|2012-10-01 01:00,1,480.5,480.5,480.5,480.5,20
20130101|2012-10-01 01:30,1,480.5,480.5,480.1,480.1,7
20130101|2012-10-01 02:00,1,480.2,480.8,480.2,480.8,5
20130101|2012-10-01 02:30,1,481.6,481.6,480.6,480.6,19
20130101|2012-10-01 03:00,1,481,481,479.8,480,39
20130101|2012-10-01 03:30,1,479.9,480.8,479.9,480.8,17
20130101|2012-10-01 04:00,1,480.8,480.8,480.7,480.7,3
20130101|2012-10-01 04:30,1,480.5,480.6,480.5,480.5,9
20130101|2012-10-01 05:00,1,480.1,480.1,480,480,22
20130101|2012-10-01 05:30,1,479.8,479.8,479.3,479.3,2
20130101|2012-10-01 06:00,1,479.5,480.2,479.5,480.2,3
20130101|2012-10-01 06:30,1,480.6,480.6,480.2,480.2,6
20130101|2012-10-01 07:00,1,480.4,482.1,480.4,482.1,8
20130101|2012-10-01 07:30,1,482,482.8,481.5,482.8,18
20130101|2012-10-01 08:00,1,482,482,480.2,480.5,48
20130101|2012-10-01 08:30,1,480.4,482,480.3,480.8,73
20130101|2012-10-01 09:00,1,481.7,482.5,481.6,481.7,21
20130101|2012-10-01 09:30,1,481.4,481.4,476.1,477.8,385
20130101|2012-10-01 10:00,1,478.3,479.9,477.5,477.8,201
20130101|2012-10-01 10:30,1,477,477,473,473.6,260
20130101|2012-10-01 11:00,1,473.6,474.8,471.9,474.3,185
20130101|2012-10-01 11:30,1,474.3,474.9,473.1,474.8,39
20130101|2012-10-01 12:00,1,475,476.9,475,476,70
20130101|2012-10-01 12:30,1,476,477.3,475.9,476.4,42
20130101|2012-10-01 13:00,1,477.2,477.5,474.2,474.2,68
20130101|2012-10-01 13:30,1,474.7,475,472,473.3,374
20130101|2012-10-01 17:00,2,472.3,472.3,470.5,471.2,27
20130101|2012-10-01 17:30,2,470.1,470.6,470.1,470.6,7
20130101|2012-10-01 18:00,2,470.8,470.8,470.8,470.8,1
20130101|2012-10-01 19:00,2,471.6,472.1,471.4,472.1,5
20130101|2012-10-01 19:30,2,471.4,471.4,471.4,471.4,2
20130101|2012-10-01 20:30,2,472.7,472.7,471.5,471.5,5
20130101|2012-10-01 22:30,2,471.4,471.4,471.1,471.1,3
20130101|2012-10-01 23:00,2,470.8,470.8,470.2,470.2,5
20130101|2012-10-01 23:30,2,470.4,470.8,470.4,470.7,6
20130101|2012-10-02 00:00,2,471,471,471,471,1
20130101|2012-10-02 00:30,2,470.3,470.6,469.7,470.6,14
20130101|2012-10-02 02:00,2,470.5,470.5,470.5,470.5,25
20130101|2012-10-02 02:30,2,470.7,470.7,470.2,470.2,6
20130101|2012-10-02 03:00,2,470.6,471.7,470.6,471.7,3
20130101|2012-10-02 03:30,2,472.5,472.5,471.4,471.4,9
20130101|2012-10-02 04:00,2,471.9,472,471.8,471.8,8
20130101|2012-10-02 04:30,2,471.6,471.6,467.9,469,42
20130101|2012-10-02 05:00,2,468.7,468.8,466.3,468.8,78
20130101|2012-10-02 05:30,2,468.2,469.3,468.2,468.7,44
20130101|2012-10-02 06:00,2,468.6,468.6,467.8,467.8,6
20130101|2012-10-02 06:30,2,468.5,468.8,466.5,466.6,23
20130101|2012-10-02 07:00,2,466.4,467.6,466.4,466.5,19
20130101|2012-10-02 07:30,2,466.4,466.9,463.1,463.4,177
20130101|2012-10-02 08:00,2,463.5,465.2,463.4,465.2,91
20130101|2012-10-02 08:30,2,465.2,465.2,462.2,462.7,102
20130101|2012-10-02 09:00,2,462.9,464.1,461.7,464.1,117
20130101|2012-10-02 09:30,2,464.2,467.6,464,466,218
20130101|2012-10-02 10:00,2,466,466.6,464.7,466.1,217
20130101|2012-10-02 10:30,2,466.5,467.9,465.9,467.5,127
20130101|2012-10-02 11:00,2,468.1,468.1,465.5,465.9,54
20130101|2012-10-02 11:30,2,464.9,465.2,464.1,464.5,205
20130101|2012-10-02 12:00,2,464.5,464.7,463.3,463.4,137
20130101|2012-10-02 12:30,2,463.4,464.6,462.6,464.2,79
20130101|2012-10-02 13:00,2,464.7,465.5,463.3,463.3,59
20130101|2012-10-02 13:30,2,463.2,463.2,460.2,460.9,509
20130101|2012-10-02 17:00,3,461,461,459,459,23
20130101|2012-10-02 17:30,3,460.3,460.5,460.3,460.3,6
20130101|2012-10-02 18:00,3,460.3,460.3,460.3,460.3,1
20130101|2012-10-02 19:00,3,459.4,459.5,458.2,458.3,7
20130101|2012-10-02 19:30,3,459.4,460.3,458.7,460.1,17
20130101|2012-10-02 20:00,3,458.9,458.9,458.3,458.3,3
20130101|2012-10-02 20:30,3,458.1,458.1,458,458,5
20130101|2012-10-02 21:00,3,459.3,459.3,457.7,457.7,8
20130101|2012-10-02 21:30,3,458.2,458.2,458.2,458.2,2
20130101|2012-10-02 22:00,3,457.7,457.9,457.7,457.9,2
20130101|2012-10-02 22:30,3,458.4,458.4,457.6,457.6,16
20130101|2012-10-03 00:00,3,457.8,458.1,457.8,458.1,2
20130101|2012-10-03 00:30,3,457.2,457.5,457.2,457.4,5
20130101|2012-10-03 01:00,3,457.4,457.4,457.4,457.4,4
20130101|2012-10-03 01:30,3,457.3,457.3,457.2,457.2,12
20130101|2012-10-03 02:00,3,457.5,457.7,454.7,454.7,71
20130101|2012-10-03 02:30,3,454.8,454.8,452.8,453.4,165
20130101|2012-10-03 03:00,3,453.7,454.5,453.7,453.7,27
20130101|2012-10-03 03:30,3,453.5,453.5,453.3,453.3,12
20130101|2012-10-03 04:00,3,453.6,453.9,453.2,453.9,13
20130101|2012-10-03 04:30,3,454,454.5,453.3,454.5,60
20130101|2012-10-03 05:00,3,454.3,454.7,454.2,454.5,24
20130101|2012-10-03 05:30,3,454.7,456.4,454.7,456.4,81
20130101|2012-10-03 06:00,3,456.2,457.5,455.9,457.5,43
20130101|2012-10-03 06:30,3,457.6,458,456.9,457.7,67
20130101|2012-10-03 07:00,3,457.8,457.8,456.9,457.3,24
20130101|2012-10-03 07:30,3,457.4,457.4,456.2,456.6,14
20130101|2012-10-03 08:00,3,456.5,457,456.3,456.6,25
20130101|2012-10-03 08:30,3,456.5,456.5,454.3,454.4,87
20130101|2012-10-03 09:00,3,454.5,456.3,453.6,455.1,109
20130101|2012-10-03 09:30,3,455.2,457.1,454.1,455.6,518
20130101|2012-10-03 10:00,3,455.4,455.7,453.1,453.7,131
20130101|2012-10-03 10:30,3,453.2,455.1,452.8,455.1,237
20130101|2012-10-03 11:00,3,454.9,457.3,454.7,456.9,180
20130101|2012-10-03 11:30,3,456.9,461.8,456.9,460.4,401
20130101|2012-10-03 12:00,3,460.6,462.6,460,461.1,188
20130101|2012-10-03 12:30,3,461.6,464.4,461.3,464,322
20130101|2012-10-03 13:00,3,464.6,464.6,461.6,461.7,38
20130101|2012-10-03 13:30,3,460.9,462.1,460.3,460.9,125
20130101|2012-10-03 17:00,4,461.1,462.3,461,462.3,19
20130101|2012-10-03 17:30,4,462.2,463.3,462.2,463,41
20130101|2012-10-03 18:00,4,463.1,463.1,462.9,462.9,9
20130101|2012-10-03 18:30,4,462.1,462.1,461.9,461.9,2
20130101|2012-10-03 19:30,4,462.2,462.2,461.9,461.9,30
20130101|2012-10-03 20:00,4,461.9,461.9,461.9,461.9,17
20130101|2012-10-03 20:30,4,461.7,462,461.6,461.6,13
20130101|2012-10-03 21:00,4,462,462.6,462,462.6,7
20130101|2012-10-03 21:30,4,462.4,463.2,462.2,462.8,56
20130101|2012-10-03 22:00,4,463.1,463.5,462.7,463,53
20130101|2012-10-03 22:30,4,463.3,463.5,463,463.1,14
20130101|2012-10-03 23:00,4,462.8,463.5,462.8,463.1,9
20130101|2012-10-03 23:30,4,463.5,463.7,463.4,463.6,21
20130101|2012-10-04 00:00,4,463.7,463.8,463.1,463.1,49
20130101|2012-10-04 01:00,4,462.9,462.9,462.9,462.9,1
20130101|2012-10-04 01:30,4,462.8,464,462.8,464,117
20130101|2012-10-04 02:00,4,464.5,464.5,464,464.5,18
20130101|2012-10-04 02:30,4,465,465.1,464.9,465.1,18
20130101|2012-10-04 03:00,4,465.1,465.2,464.7,464.7,7
20130101|2012-10-04 03:30,4,464.7,464.7,464.7,464.7,1
20130101|2012-10-04 04:00,4,464.6,464.8,464.6,464.8,18
20130101|2012-10-04 04:30,4,465.2,465.2,464.9,464.9,65
20130101|2012-10-04 05:00,4,465,465.1,464.7,464.7,22
20130101|2012-10-04 05:30,4,464.6,465.2,464.6,465.2,7
20130101|2012-10-04 06:00,4,465.3,465.7,465,465.3,12
20130101|2012-10-04 06:30,4,466,466.9,466,466.7,11
20130101|2012-10-04 07:00,4,466.5,466.5,465.4,465.6,25
20130101|2012-10-04 07:30,4,465.5,468.9,465.5,467.9,111
20130101|2012-10-04 08:00,4,468.5,471.6,468.5,471,178
20130101|2012-10-04 08:30,4,471.1,471.2,469.3,469.6,43
20130101|2012-10-04 09:00,4,469.3,473.1,469.3,472.4,160
20130101|2012-10-04 09:30,4,472.4,472.4,469,470.5,278
20130101|2012-10-04 10:00,4,470,470.3,467.8,469.2,147
20130101|2012-10-04 10:30,4,468.1,470.2,468,469.8,149
20130101|2012-10-04 11:00,4,469.7,471,469.7,470.9,66
20130101|2012-10-04 11:30,4,471.3,471.9,470.3,470.8,53
20130101|2012-10-04 12:00,4,470.6,470.6,468.4,468.4,97
20130101|2012-10-04 12:30,4,468.3,468.4,467.4,468.1,26
20130101|2012-10-04 13:00,4,468.2,469.5,467.9,468.9,31
20130101|2012-10-04 13:30,4,467.9,467.9,464.7,464.9,419
20130101|2012-10-04 17:00,5,465.4,465.4,465,465,13
20130101|2012-10-04 17:30,5,464.2,464.3,464.2,464.2,7
20130101|2012-10-04 18:00,5,464.2,464.2,464.2,464.2,2
20130101|2012-10-04 18:30,5,466.5,466.5,466.5,466.5,10
20130101|2012-10-04 19:00,5,467.3,467.3,467,467,2
20130101|2012-10-04 19:30,5,467,467,466.9,466.9,4
20130101|2012-10-04 20:30,5,466.8,466.8,466.8,466.8,1
20130101|2012-10-04 21:30,5,466.6,466.6,466.6,466.6,1
20130101|2012-10-04 22:00,5,466.8,466.8,466.8,466.8,13
20130101|2012-10-04 22:30,5,466.3,466.3,466.3,466.3,1
20130101|2012-10-04 23:00,5,466.5,466.5,466.5,466.5,1
20130101|2012-10-05 01:00,5,466,466,465.5,465.5,3
20130101|2012-10-05 01:30,5,465.3,465.3,464.8,464.9,78
20130101|2012-10-05 02:00,5,464.8,465.5,464.8,465.2,180
20130101|2012-10-05 02:30,5,464.8,465,464.8,465,9
20130101|2012-10-05 03:00,5,465.5,465.5,464.5,464.7,3
20130101|2012-10-05 03:30,5,464.5,465.8,464.5,465,8
20130101|2012-10-05 04:00,5,465,465.4,465,465.3,25
20130101|2012-10-05 04:30,5,465.3,465.5,465.2,465.2,23
20130101|2012-10-05 05:00,5,465.5,466,465.4,465.7,27
20130101|2012-10-05 05:30,5,465.9,466.2,465.8,466.2,5
20130101|2012-10-05 06:00,5,466.5,466.5,466.5,466.5,2
20130101|2012-10-05 07:00,5,466.3,466.5,466.2,466.3,6
20130101|2012-10-05 07:30,5,466.5,468.5,465.8,467.3,40
20130101|2012-10-05 08:00,5,466.8,467.9,466.8,467.5,27
20130101|2012-10-05 08:30,5,466.9,467.5,466.2,466.8,25
20130101|2012-10-05 09:00,5,466.2,466.2,465.5,465.5,41
20130101|2012-10-05 09:30,5,466,471,465.8,470.9,237
20130101|2012-10-05 10:00,5,470.8,472.2,468.6,469.8,117
20130101|2012-10-05 10:30,5,470.1,470.1,466.2,468.7,119
20130101|2012-10-05 11:00,5,469,470.2,469,469.6,66
20130101|2012-10-05 11:30,5,470.1,470.1,468.8,469.7,48
20130101|2012-10-05 12:00,5,469.3,469.7,468.3,468.4,149
20130101|2012-10-05 12:30,5,468.5,468.6,467,467.2,95
20130101|2012-10-05 13:00,5,467.4,468.9,466.8,466.9,24
20130101|2012-10-05 13:30,5,467.2,468.8,466.5,466.5,323
20130101|2012-10-07 17:00,8,467.2,468.6,466.3,467.2,23
20130101|2012-10-07 17:30,8,467.4,467.5,467.4,467.5,2
20130101|2012-10-07 18:00,8,468.1,468.1,468,468,12
20130101|2012-10-07 18:30,8,467.6,467.6,467.6,467.6,3
20130101|2012-10-07 19:00,8,467.4,467.4,467.4,467.4,1
20130101|2012-10-07 19:30,8,467.6,467.6,467.6,467.6,2
20130101|2012-10-07 20:00,8,468.2,468.4,466.4,466.8,20
20130101|2012-10-07 20:30,8,466.6,466.6,466.1,466.1,2
20130101|2012-10-07 21:00,8,466,466.2,465.1,465.2,11
20130101|2012-10-07 21:30,8,465.4,466.2,464.5,464.5,19
20130101|2012-10-07 22:00,8,464.5,464.5,463,463.1,407
20130101|2012-10-07 22:30,8,463.2,463.5,463.2,463.5,2
20130101|2012-10-07 23:00,8,463.3,463.3,463.3,463.3,1
20130101|2012-10-07 23:30,8,463.4,463.4,463,463.1,11
20130101|2012-10-08 00:00,8,462.8,462.9,462.7,462.9,10
20130101|2012-10-08 00:30,8,462.7,462.9,462.3,462.5,21
20130101|2012-10-08 01:00,8,462.2,462.2,461.8,461.8,17
20130101|2012-10-08 01:30,8,461.8,462.4,461.8,462.1,24
20130101|2012-10-08 02:00,8,462.5,462.5,462.1,462.1,7
20130101|2012-10-08 02:30,8,461.8,462.1,461.8,462.1,97
20130101|2012-10-08 03:00,8,462.8,462.8,462.8,462.8,1
20130101|2012-10-08 03:30,8,462.5,462.5,462.5,462.5,3
20130101|2012-10-08 04:00,8,462.6,463.1,462.5,462.9,13
20130101|2012-10-08 04:30,8,462.8,462.8,462.5,462.8,8
20130101|2012-10-08 05:00,8,463.6,463.6,463.6,463.6,1
20130101|2012-10-08 05:30,8,463.1,463.1,462.6,463,11
20130101|2012-10-08 06:00,8,463.4,463.4,463.3,463.3,5
20130101|2012-10-08 06:30,8,463.3,463.6,462.9,462.9,11
20130101|2012-10-08 07:00,8,463.4,463.4,463.1,463.1,3
20130101|2012-10-08 07:30,8,463.6,464.1,463.6,463.8,23
20130101|2012-10-08 08:00,8,463.2,463.7,463,463.7,9
20130101|2012-10-08 08:30,8,463,464.2,462.9,464.2,9
20130101|2012-10-08 09:00,8,464.1,464.1,463.4,463.5,3
20130101|2012-10-08 09:30,8,463,467.1,463,466.3,188
20130101|2012-10-08 10:00,8,466.4,467.8,466,467.8,71
20130101|2012-10-08 10:30,8,468.1,468.3,467.2,467.5,36
20130101|2012-10-08 11:00,8,467.8,468.2,467.2,467.4,56
20130101|2012-10-08 11:30,8,467.4,467.4,465.9,466.6,75
20130101|2012-10-08 12:00,8,466.3,466.3,464.7,464.7,75
20130101|2012-10-08 12:30,8,464.7,465.1,464.4,465.1,47
20130101|2012-10-08 13:00,8,464.9,466.4,464.8,465.3,171
20130101|2012-10-08 13:30,8,465,468.2,465,467.9,201
20130101|2012-10-08 17:00,9,467,467,467,467,2
20130101|2012-10-08 17:30,9,465.4,465.6,465.4,465.6,2
20130101|2012-10-08 18:00,9,465.9,465.9,465.9,465.9,1
20130101|2012-10-08 18:30,9,465.8,465.8,465.8,465.8,1
20130101|2012-10-08 19:00,9,466.1,466.9,466.1,466.8,6
20130101|2012-10-08 19:30,9,467.1,467.1,465.7,466.2,8
20130101|2012-10-08 20:00,9,467.1,467.3,467.1,467.1,10
20130101|2012-10-08 20:30,9,466.9,467.9,466.9,467.2,7
20130101|2012-10-08 21:30,9,467.9,468,466.7,466.8,9
20130101|2012-10-08 22:00,9,466.4,467.4,466.4,467.1,11
20130101|2012-10-08 22:30,9,467.1,467.1,467.1,467.1,1
20130101|2012-10-09 00:00,9,467,467,467,467,1
20130101|2012-10-09 00:30,9,466.4,466.4,466.4,466.4,2
20130101|2012-10-09 01:00,9,466.4,467.6,466.4,467.6,6
20130101|2012-10-09 01:30,9,467.4,467.4,467.4,467.4,1
20130101|2012-10-09 02:00,9,467.6,468,467.5,467.5,31
20130101|2012-10-09 02:30,9,467.4,467.8,466.9,466.9,24
20130101|2012-10-09 03:00,9,467.5,467.9,467.1,467.9,10
20130101|2012-10-09 03:30,9,467.4,468,467.4,467.6,20
20130101|2012-10-09 04:00,9,467.6,467.7,467.6,467.7,9
20130101|2012-10-09 04:30,9,467.5,467.5,467.3,467.5,11
20130101|2012-10-09 05:00,9,467.9,469.3,467.9,469.3,20
20130101|2012-10-09 05:30,9,469.5,470.4,469.4,469.6,165
20130101|2012-10-09 06:00,9,470.1,473,470.1,472.4,84
20130101|2012-10-09 06:30,9,471.9,471.9,470.4,471.3,6
20130101|2012-10-09 07:00,9,471,471.8,470.9,471.8,8
20130101|2012-10-09 07:30,9,471.8,473.7,471.7,471.7,78
20130101|2012-10-09 08:00,9,471.5,471.8,469.9,471.8,21
20130101|2012-10-09 08:30,9,471.1,471.5,469.7,470.4,51
20130101|2012-10-09 09:00,9,470.4,471.7,469.5,471.4,64
20130101|2012-10-09 09:30,9,471.2,471.3,469.2,469.3,171
20130101|2012-10-09 10:00,9,469.5,470,467.6,468.2,137
20130101|2012-10-09 10:30,9,468.6,468.6,467.2,467.6,79
20130101|2012-10-09 11:00,9,467.7,468.7,467.6,468.3,21
20130101|2012-10-09 11:30,9,467.8,467.8,465.9,467.2,50
20130101|2012-10-09 12:00,9,467.4,468.6,467.4,468,67
20130101|2012-10-09 12:30,9,468.2,469.3,468.2,468.7,107
20130101|2012-10-09 13:00,9,468.5,468.6,466.5,467.6,140
20130101|2012-10-09 13:30,9,468,468.5,466.1,466.3,220
20130101|2012-10-09 17:00,10,466.3,466.3,464.7,464.7,18
20130101|2012-10-09 17:30,10,464.3,464.3,464.2,464.2,2
20130101|2012-10-09 18:30,10,465.5,465.5,464.7,464.7,8
20130101|2012-10-09 19:30,10,464.9,464.9,464.7,464.7,3
20130101|2012-10-09 20:00,10,463.6,463.6,462.4,462.8,15
20130101|2012-10-09 20:30,10,462.9,463.9,462.9,463.5,9
20130101|2012-10-09 21:00,10,463.7,463.8,463.2,463.2,15
20130101|2012-10-09 21:30,10,463.3,465,463.3,464.9,7
20130101|2012-10-09 22:00,10,463,463,462.4,462.5,4
20130101|2012-10-10 00:30,10,462.9,462.9,462.9,462.9,1
20130101|2012-10-10 01:00,10,462.9,462.9,462.8,462.8,4
20130101|2012-10-10 01:30,10,463.6,463.7,463.6,463.7,4
20130101|2012-10-10 02:30,10,464.5,465,464.5,465,2
20130101|2012-10-10 04:00,10,465,465,465,465,1
20130101|2012-10-10 05:30,10,464.1,464.1,464.1,464.1,2
20130101|2012-10-10 06:00,10,463.4,463.4,463.4,463.4,1
20130101|2012-10-10 07:00,10,464.5,464.5,464.3,464.3,2
20130101|2012-10-10 07:30,10,463.2,463.6,463.1,463.1,36
20130101|2012-10-10 08:00,10,463.1,463.6,463.1,463.5,17
20130101|2012-10-10 08:30,10,463.8,464.1,463.1,463.1,185
20130101|2012-10-10 09:00,10,463,463.3,461.3,461.7,95
20130101|2012-10-10 09:30,10,461.6,463.2,460.6,460.6,366
20130101|2012-10-10 10:00,10,460.6,460.8,457.3,457.5,344
20130101|2012-10-10 10:30,10,457.2,459.2,456,458.7,292
20130101|2012-10-10 11:00,10,458.9,459.7,458.2,459.6,139
20130101|2012-10-10 11:30,10,458.9,459.5,458.6,458.9,113
20130101|2012-10-10 12:00,10,458.8,459.5,457.9,458.4,83
20130101|2012-10-10 12:30,10,458.4,459.2,458.4,459.1,78
20130101|2012-10-10 13:00,10,459.6,459.9,458.5,458.5,205
20130101|2012-10-10 13:30,10,459.5,459.7,458.3,459.5,334
20130101|2012-10-10 17:00,11,458.3,459.1,458.2,458.5,12
20130101|2012-10-10 17:30,11,459.3,459.3,459.3,459.3,1
20130101|2012-10-10 18:00,11,458.9,458.9,458.9,458.9,2
20130101|2012-10-10 18:30,11,458.8,458.8,458.5,458.5,3
20130101|2012-10-10 19:00,11,458.6,458.7,458.6,458.7,2
20130101|2012-10-10 19:30,11,459.1,459.1,458.5,458.6,7
20130101|2012-10-10 20:00,11,458.7,461.9,458.7,461.5,23
20130101|2012-10-10 20:30,11,461.7,462,461.5,461.8,14
20130101|2012-10-10 21:00,11,462.1,462.6,462.1,462.6,12
20130101|2012-10-10 21:30,11,462.8,465,462.8,465,71
20130101|2012-10-10 22:00,11,464.5,464.6,463.8,463.8,6
20130101|2012-10-10 22:30,11,463.4,463.4,463.4,463.4,1
20130101|2012-10-10 23:30,11,463,463.5,463,463.5,8
20130101|2012-10-11 00:00,11,463.2,463.2,463.2,463.2,1
20130101|2012-10-11 00:30,11,463.6,463.7,463.2,463.7,43
20130101|2012-10-11 01:00,11,462.7,462.8,462.3,462.8,33
20130101|2012-10-11 01:30,11,462.8,462.8,461.7,461.7,7
20130101|2012-10-11 02:00,11,462.1,462.1,462.1,462.1,1
20130101|2012-10-11 02:30,11,463,463,463,463,4
20130101|2012-10-11 03:00,11,462.8,462.9,462.7,462.9,3
20130101|2012-10-11 03:30,11,463,463.3,462.6,463,57
20130101|2012-10-11 04:30,11,463.1,463.2,463,463.2,9
20130101|2012-10-11 05:00,11,463.2,463.3,463,463.2,13
20130101|2012-10-11 05:30,11,463.7,463.8,463.7,463.8,2
20130101|2012-10-11 06:00,11,463.2,463.2,463.2,463.2,15
20130101|2012-10-11 06:30,11,461.5,461.7,460.5,460.9,9
20130101|2012-10-11 07:00,11,461,468.2,460.5,468.2,227
20130101|2012-10-11 07:30,11,467,471.1,459.6,465.8,678
20130101|2012-10-11 08:00,11,466.6,468.6,465.8,468.5,243
20130101|2012-10-11 08:30,11,468.6,468.6,465.4,466.4,194
20130101|2012-10-11 09:00,11,466.1,466.6,463.9,466.5,158
20130101|2012-10-11 09:30,11,466.9,469.5,466.7,468.3,323
20130101|2012-10-11 10:00,11,468.2,474.2,468.2,473.9,681
20130101|2012-10-11 10:30,11,473.9,473.9,470.2,470.6,692
20130101|2012-10-11 11:00,11,470.3,472.6,470.2,472.1,375
20130101|2012-10-11 11:30,11,472.1,473,471,471.5,133
20130101|2012-10-11 12:00,11,471.9,472.7,470.7,471,175
20130101|2012-10-11 12:30,11,471.5,471.8,468.5,468.8,295
20130101|2012-10-11 13:00,11,468.2,469.2,467.5,467.8,86
20130101|2012-10-11 13:30,11,468.6,469.3,467,467.6,827
20130101|2012-10-11 17:00,12,467.9,467.9,466.4,466.9,9
20130101|2012-10-11 17:30,12,466.8,468.2,466.8,468.2,4
20130101|2012-10-11 18:00,12,468.3,468.8,468.3,468.8,3
20130101|2012-10-11 18:30,12,468.8,468.8,468.8,468.8,4
20130101|2012-10-11 19:00,12,468.1,468.2,467.5,467.5,3
20130101|2012-10-11 19:30,12,467.9,467.9,466.6,466.7,28
20130101|2012-10-11 20:00,12,466.5,466.9,464.2,466.9,68
20130101|2012-10-11 20:30,12,466.7,466.7,464.6,465,15
20130101|2012-10-11 21:00,12,465.3,466.3,465.3,466.3,10
20130101|2012-10-11 21:30,12,466.1,466.1,465.1,465.2,16
20130101|2012-10-11 22:00,12,465,465.1,464.7,465.1,13
20130101|2012-10-11 22:30,12,464.7,464.7,464.3,464.6,21
20130101|2012-10-11 23:00,12,464.7,464.7,464.4,464.4,2
20130101|2012-10-11 23:30,12,464.4,464.4,464.4,464.4,1
20130101|2012-10-12 00:00,12,464.6,464.6,464.6,464.6,2
20130101|2012-10-12 00:30,12,464.2,464.2,461.9,462,49
20130101|2012-10-12 01:00,12,462.3,462.3,461.3,461.6,36
20130101|2012-10-12 01:30,12,461.3,461.4,460.5,460.6,44
20130101|2012-10-12 02:00,12,460.6,461.9,460.5,461.6,31
20130101|2012-10-12 02:30,12,461.6,462.1,461,461.9,122
20130101|2012-10-12 03:00,12,461.9,462.3,461.4,461.9,76
20130101|2012-10-12 03:30,12,463.7,464,463.6,464,3
20130101|2012-10-12 04:00,12,463.2,463.8,463.2,463.8,4
20130101|2012-10-12 04:30,12,463.8,463.8,462.9,463.2,9
20130101|2012-10-12 05:00,12,463,463,462.8,462.8,7
20130101|2012-10-12 05:30,12,463.5,463.5,463.5,463.5,1
20130101|2012-10-12 06:00,12,462.8,463.4,462.5,463.3,34
20130101|2012-10-12 06:30,12,463.3,463.5,462.9,462.9,15
20130101|2012-10-12 07:00,12,462.8,463.2,462.5,463.1,20
20130101|2012-10-12 07:30,12,463,464.1,462.5,463,40
20130101|2012-10-12 08:00,12,463,463.6,462.8,463.3,32
20130101|2012-10-12 08:30,12,463.5,464.2,463.5,463.8,12
20130101|2012-10-12 09:00,12,464,464.1,463,463,26
20130101|2012-10-12 09:30,12,463,463.5,459.8,460,348
20130101|2012-10-12 10:00,12,459.7,460.7,457.7,459.8,344
20130101|2012-10-12 10:30,12,460,460.2,457.1,458.2,124
20130101|2012-10-12 11:00,12,457.4,460.1,455.5,459.8,301
20130101|2012-10-12 11:30,12,459.7,460.7,459.2,459.7,212
20130101|2012-10-12 12:00,12,459.6,460.5,458.4,460.3,247
20130101|2012-10-12 12:30,12,460.6,462,460,461.8,379
20130101|2012-10-12 13:00,12,461.8,462,460.5,460.6,446
20130101|2012-10-12 13:30,12,460.4,461.1,458.9,458.9,650
20130101|2012-10-14 17:00,15,458.5,459.5,454.6,454.8,41
20130101|2012-10-14 17:30,15,454.8,454.8,453.9,454.1,31
20130101|2012-10-14 18:00,15,454.1,454.6,453.8,454,30
20130101|2012-10-14 18:30,15,454,454,453.4,454,21
20130101|2012-10-14 19:00,15,454,454,453.4,453.4,36
20130101|2012-10-14 19:30,15,453.9,454,453.3,453.3,18
20130101|2012-10-14 20:00,15,453.4,455.6,453.3,454.7,43
20130101|2012-10-14 20:30,15,454.7,454.7,454,454,12
20130101|2012-10-14 21:00,15,454,454,452,452.2,37
20130101|2012-10-14 21:30,15,452,452.2,451.4,452.2,52
20130101|2012-10-14 22:00,15,452.8,453.4,452.8,453.4,6
20130101|2012-10-14 22:30,15,453.2,453.4,453.2,453.4,2
20130101|2012-10-14 23:00,15,453.5,453.5,453.5,453.5,1
20130101|2012-10-14 23:30,15,454,454.3,453.8,453.9,10
20130101|2012-10-15 00:30,15,454.5,454.5,453,453,12
20130101|2012-10-15 01:00,15,452.5,453,452.2,452.5,7
20130101|2012-10-15 01:30,15,451.9,451.9,451.8,451.8,85
20130101|2012-10-15 02:00,15,452.6,452.7,451.7,451.7,22
20130101|2012-10-15 02:30,15,453,453,452,452,15
20130101|2012-10-15 03:00,15,452,452,451.7,451.8,15
20130101|2012-10-15 03:30,15,451.4,451.4,449.5,449.5,87
20130101|2012-10-15 04:00,15,449.5,451.3,449.4,451.3,21
20130101|2012-10-15 04:30,15,451,451.2,450.7,450.9,49
20130101|2012-10-15 05:00,15,450.8,450.8,450,450.2,17
20130101|2012-10-15 05:30,15,449.8,451.8,449.8,451.7,23
20130101|2012-10-15 06:00,15,451.9,451.9,450.6,450.6,17
20130101|2012-10-15 06:30,15,450.3,451.3,449.8,451.2,56
20130101|2012-10-15 07:00,15,451.5,451.8,450.3,451.8,27
20130101|2012-10-15 07:30,15,452,452.6,451.3,451.9,52
20130101|2012-10-15 08:00,15,452,452,450.4,451.2,134
20130101|2012-10-15 08:30,15,451.5,452.4,451,451.3,117
20130101|2012-10-15 09:00,15,451.4,452.5,451.3,451.3,59
20130101|2012-10-15 09:30,15,451,452,450,451.1,262
20130101|2012-10-15 10:00,15,451.2,451.5,449.4,449.7,148
20130101|2012-10-15 10:30,15,449.7,450.4,449.7,449.9,123
20130101|2012-10-15 11:00,15,450,451.7,449.8,451.7,260
20130101|2012-10-15 11:30,15,451.7,451.7,450.8,451.1,98
20130101|2012-10-15 12:00,15,451.1,451.1,449.6,449.7,88
20130101|2012-10-15 12:30,15,449.9,450,449.1,449.1,84
20130101|2012-10-15 13:00,15,449,449.8,448.2,449.6,378
20130101|2012-10-15 13:30,15,449.4,450.7,449.1,450.2,391
20130101|2012-10-15 17:00,16,450.7,451.1,450.7,451,17
20130101|2012-10-15 17:30,16,451.1,451.6,451,451.1,18
20130101|2012-10-15 18:00,16,451.1,451.5,451.1,451.2,11
20130101|2012-10-15 18:30,16,451.2,452.3,451.2,452.2,5
20130101|2012-10-15 19:00,16,452.1,452.3,452.1,452.3,11
20130101|2012-10-15 19:30,16,452.5,452.5,452.2,452.4,38
20130101|2012-10-15 20:00,16,452.5,453.2,452,452,38
20130101|2012-10-15 20:30,16,451.8,452.2,451.8,452.2,5
20130101|2012-10-15 21:00,16,452.6,452.6,452,452.2,7
20130101|2012-10-15 21:30,16,452.2,452.7,452.2,452.5,8
20130101|2012-10-15 22:00,16,452,452.6,451.5,452.3,18
20130101|2012-10-15 22:30,16,451.8,451.9,451.8,451.8,4
20130101|2012-10-15 23:30,16,451.6,451.6,451.6,451.6,1
20130101|2012-10-16 00:30,16,452.1,452.6,452,452.6,8
20130101|2012-10-16 01:00,16,452.9,453,452.8,452.9,18
20130101|2012-10-16 01:30,16,452.6,453,452.6,452.6,31
20130101|2012-10-16 02:00,16,452.3,452.5,452,452.5,40
20130101|2012-10-16 02:30,16,452.3,452.3,452.3,452.3,2
20130101|2012-10-16 03:00,16,452.5,452.7,452.5,452.6,4
20130101|2012-10-16 03:30,16,452.3,452.5,451.2,451.3,20
20130101|2012-10-16 04:00,16,450.9,450.9,449.8,449.9,59
20130101|2012-10-16 04:30,16,449.8,450.1,449.7,450.1,18
20130101|2012-10-16 05:00,16,450.8,450.9,450.8,450.9,10
20130101|2012-10-16 05:30,16,450.8,451.1,450.8,451,17
20130101|2012-10-16 06:00,16,450.9,451.6,450.7,451.2,113
20130101|2012-10-16 06:30,16,452.3,452.9,452.3,452.3,34
20130101|2012-10-16 07:00,16,452.2,452.4,451.9,452.2,30
20130101|2012-10-16 07:30,16,452.1,452.2,451.1,451.1,28
20130101|2012-10-16 08:00,16,451.4,452.5,451.4,452.4,12
20130101|2012-10-16 08:30,16,451.9,452.5,451.9,452.4,8
20130101|2012-10-16 09:00,16,452.3,452.7,452.1,452.7,99
20130101|2012-10-16 09:30,16,452.5,456.2,452.1,455.3,345
20130101|2012-10-16 10:00,16,455.2,455.3,452.6,453.5,271
20130101|2012-10-16 10:30,16,453.8,453.8,450.7,451.7,91
20130101|2012-10-16 11:00,16,451.7,451.9,450.7,450.7,50
20130101|2012-10-16 11:30,16,450.8,451.1,449.3,449.3,224
20130101|2012-10-16 12:00,16,449.7,450,448.4,448.4,109
20130101|2012-10-16 12:30,16,448.8,449,447.5,448.5,241
20130101|2012-10-16 13:00,16,449,449.2,447.7,449.2,25
20130101|2012-10-16 13:30,16,449.3,449.8,446.2,446.2,371
20130101|2012-10-16 17:00,17,447,447,444,445.9,37
20130101|2012-10-16 17:30,17,446.4,446.7,446.4,446.6,7
20130101|2012-10-16 18:30,17,446.5,446.5,446.5,446.5,1
20130101|2012-10-16 19:00,17,445.3,445.3,445.3,445.3,1
20130101|2012-10-16 19:30,17,445.1,445.4,445,445,18
20130101|2012-10-16 20:00,17,444.3,446.2,444.2,446.2,7
20130101|2012-10-16 20:30,17,447.2,447.4,446.5,446.9,7
20130101|2012-10-16 21:00,17,446.8,448,446.8,447.6,49
20130101|2012-10-16 21:30,17,447.3,447.4,446.7,447.1,9
20130101|2012-10-16 22:00,17,447.5,447.5,447.5,447.5,2
20130101|2012-10-16 22:30,17,446.6,446.7,446.6,446.7,2
20130101|2012-10-16 23:00,17,446.3,446.3,446.3,446.3,2
20130101|2012-10-17 00:30,17,445.5,445.5,445.5,445.5,1
20130101|2012-10-17 01:00,17,445.4,445.5,445.1,445.2,43
20130101|2012-10-17 01:30,17,445.3,447.4,445.3,447.4,12
20130101|2012-10-17 02:00,17,447.5,447.6,447.1,447.6,12
20130101|2012-10-17 02:30,17,446.9,446.9,446.9,446.9,1
20130101|2012-10-17 03:00,17,446.7,446.7,446.7,446.7,1
20130101|2012-10-17 03:30,17,447,447.6,447,447.4,6
20130101|2012-10-17 04:00,17,447.5,447.8,447.5,447.7,34
20130101|2012-10-17 04:30,17,447.3,447.3,445.7,445.9,21
20130101|2012-10-17 05:30,17,446.4,446.8,446.4,446.8,5
20130101|2012-10-17 06:00,17,446.5,446.5,446.5,446.5,15
20130101|2012-10-17 06:30,17,446.4,446.4,445.5,445.5,7
20130101|2012-10-17 07:00,17,445.5,445.8,445.4,445.7,40
20130101|2012-10-17 07:30,17,445.6,446.3,445.6,446.3,24
20130101|2012-10-17 08:00,17,446,446.8,446,446.7,19
20130101|2012-10-17 08:30,17,446.5,448.2,446.5,447.9,64
20130101|2012-10-17 09:00,17,448.1,448.5,447.8,448,35
20130101|2012-10-17 09:30,17,447.6,448.7,446,447.2,425
20130101|2012-10-17 10:00,17,447,447.1,446,447,247
20130101|2012-10-17 10:30,17,446.9,447.6,446.2,446.8,228
20130101|2012-10-17 11:00,17,446.6,446.8,445.5,445.5,230
20130101|2012-10-17 11:30,17,445.7,446.1,445.4,446.1,181
20130101|2012-10-17 12:00,17,446.2,446.2,445.6,445.8,120
20130101|2012-10-17 12:30,17,445.8,445.9,445.3,445.3,120
20130101|2012-10-17 13:00,17,445.3,446.6,445.1,446.6,804
20130101|2012-10-17 13:30,17,447,450.3,447,450.2,288
20130101|2012-10-17 17:00,18,449.2,449.6,449.1,449.5,8
20130101|2012-10-17 17:30,18,449.5,449.5,449.4,449.4,2
20130101|2012-10-17 18:00,18,450.3,450.3,450.3,450.3,1
20130101|2012-10-17 18:30,18,449.9,449.9,449.4,449.7,11
20130101|2012-10-17 19:00,18,449.7,450.3,449.7,450.3,6
20130101|2012-10-17 19:30,18,449.9,449.9,449.3,449.3,2
20130101|2012-10-17 20:00,18,450.2,450.8,449.7,450,15
20130101|2012-10-17 20:30,18,450.7,451.9,450.7,451.9,24
20130101|2012-10-17 21:00,18,452.8,453,451.7,451.7,4
20130101|2012-10-17 22:00,18,452.7,452.7,452.7,452.7,3
20130101|2012-10-17 22:30,18,452.8,452.9,452.8,452.9,2
20130101|2012-10-17 23:30,18,453,453.1,453,453.1,3
20130101|2012-10-18 00:00,18,452.9,453,452.9,453,2
20130101|2012-10-18 00:30,18,452.9,452.9,451.6,451.6,3
20130101|2012-10-18 01:30,18,452.7,453.1,452.6,452.6,3
20130101|2012-10-18 02:00,18,452.4,453.6,452.4,452.7,32
20130101|2012-10-18 02:30,18,452.9,454,452.9,454,31
20130101|2012-10-18 03:00,18,454.2,454.8,454.2,454.3,11
20130101|2012-10-18 03:30,18,453.9,454.4,453.9,454.3,4
20130101|2012-10-18 04:00,18,453.8,454.4,453.8,454.4,5
20130101|2012-10-18 04:30,18,454.2,455.7,454.2,455.7,11
20130101|2012-10-18 05:00,18,454.9,454.9,454.7,454.7,10
20130101|2012-10-18 05:30,18,454.7,454.8,454.3,454.5,20
20130101|2012-10-18 06:00,18,454.1,454.1,453.9,453.9,11
20130101|2012-10-18 06:30,18,453.6,453.9,453.4,453.9,7
20130101|2012-10-18 07:00,18,453.8,454,453.4,453.4,37
20130101|2012-10-18 07:30,18,453.4,453.4,452.4,453,47
20130101|2012-10-18 08:00,18,453,453.8,452.8,453.8,19
20130101|2012-10-18 08:30,18,453.5,455.6,453.3,455.3,130
20130101|2012-10-18 09:00,18,455.3,455.4,454.5,455.2,109
20130101|2012-10-18 09:30,18,455.2,459.2,454.9,458.8,734
20130101|2012-10-18 10:00,18,459,460.2,457.6,457.6,434
20130101|2012-10-18 10:30,18,457.6,458.6,457.4,458,214
20130101|2012-10-18 11:00,18,458.5,460.1,457.9,459.5,310
20130101|2012-10-18 11:30,18,459.4,459.5,457.7,457.8,125
20130101|2012-10-18 12:00,18,457.7,458.5,457.5,458.2,134
20130101|2012-10-18 12:30,18,458.2,458.5,457.2,457.4,100
20130101|2012-10-18 13:00,18,457.5,458,456.2,456.9,223
20130101|2012-10-18 13:30,18,457,459.4,456.9,458.5,305
20130101|2012-10-18 17:00,19,458.7,458.8,457.8,458.7,19
20130101|2012-10-18 17:30,19,458.8,459.7,458.8,459.7,8
20130101|2012-10-18 18:00,19,459.5,459.5,459,459,2
20130101|2012-10-18 18:30,19,459,459,458.8,459,29
20130101|2012-10-18 19:00,19,458.8,458.8,457.7,457.7,20
20130101|2012-10-18 19:30,19,457.9,457.9,457.6,457.7,8
20130101|2012-10-18 20:00,19,457.6,457.9,456.9,457.7,16
20130101|2012-10-18 20:30,19,457.4,457.4,457.3,457.3,3
20130101|2012-10-18 21:00,19,457.7,458.5,457.7,458.5,5
20130101|2012-10-18 22:00,19,457.5,457.6,457.5,457.5,6
20130101|2012-10-18 22:30,19,457.2,457.2,457.1,457.1,3
20130101|2012-10-18 23:00,19,457.9,458,457.5,457.5,9
20130101|2012-10-19 00:30,19,456.9,456.9,456.4,456.4,15
20130101|2012-10-19 01:00,19,456.5,456.6,456.1,456.2,13
20130101|2012-10-19 01:30,19,456,458.2,456,458.2,14
20130101|2012-10-19 02:00,19,457.6,457.6,457.5,457.5,3
20130101|2012-10-19 02:30,19,457.1,457.4,457,457,6
20130101|2012-10-19 03:00,19,457.1,457.8,457.1,457.5,8
20130101|2012-10-19 03:30,19,458.7,460.9,458.7,460,63
20130101|2012-10-19 04:00,19,459.6,459.9,458.5,459.9,17
20130101|2012-10-19 04:30,19,460,461.7,459.7,460,47
20130101|2012-10-19 05:00,19,460.6,460.9,460.2,460.8,15
20130101|2012-10-19 05:30,19,461.1,463,461.1,462.4,163
20130101|2012-10-19 06:00,19,462.6,462.6,461.9,462.5,21
20130101|2012-10-19 06:30,19,462.2,462.2,462,462,3
20130101|2012-10-19 07:00,19,460.9,461.4,460.5,460.8,14
20130101|2012-10-19 07:30,19,460.7,460.7,459.8,459.8,31
20130101|2012-10-19 08:00,19,459.9,460.3,458.6,459,40
20130101|2012-10-19 08:30,19,458.7,461,458.1,460.5,93
20130101|2012-10-19 09:00,19,460.6,462.4,460.2,462.3,104
20130101|2012-10-19 09:30,19,461.9,462.9,459,461,510
20130101|2012-10-19 10:00,19,459.9,461,459.9,460.3,134
20130101|2012-10-19 10:30,19,459.5,460.3,458,458.6,122
20130101|2012-10-19 11:00,19,458.9,460.3,457.9,460,225
20130101|2012-10-19 11:30,19,460.2,461.7,459.9,461,421
20130101|2012-10-19 12:00,19,461,461.7,460.5,461,175
20130101|2012-10-19 12:30,19,460.9,462,460.4,461.9,261
20130101|2012-10-19 13:00,19,461.8,462.5,461.1,461.4,306
20130101|2012-10-19 13:30,19,461.2,461.5,458.9,459.2,305
20130101|2012-10-21 17:00,22,458.1,459.6,457.1,459.2,15
20130101|2012-10-21 18:00,22,459.6,460.1,459.6,460.1,2
20130101|2012-10-21 18:30,22,459.4,459.4,459,459,10
20130101|2012-10-21 19:00,22,460.5,460.5,460.3,460.3,10
20130101|2012-10-21 19:30,22,460.3,460.5,460.1,460.1,3
20130101|2012-10-21 20:00,22,460.7,463.3,460.6,461.5,48
20130101|2012-10-21 20:30,22,461.4,462.6,461.1,462.5,24
20130101|2012-10-21 21:00,22,462.8,463,461.4,461.4,18
20130101|2012-10-21 21:30,22,461.8,461.8,461.8,461.8,2
20130101|2012-10-21 22:00,22,461.7,461.7,461.7,461.7,1
20130101|2012-10-21 22:30,22,461.4,461.4,461.3,461.3,3
20130101|2012-10-21 23:00,22,461.4,461.4,461.4,461.4,1
20130101|2012-10-21 23:30,22,461.5,461.5,461.5,461.5,1
20130101|2012-10-22 00:30,22,462.1,464,462.1,463.8,14
20130101|2012-10-22 01:00,22,463.4,463.7,463.4,463.7,9
20130101|2012-10-22 01:30,22,463.2,463.3,462.6,463.3,6
20130101|2012-10-22 02:00,22,463.4,464.3,463.2,464.3,22
20130101|2012-10-22 02:30,22,464.2,465.9,464.2,465.8,103
20130101|2012-10-22 03:00,22,465.7,465.7,464,464,22
20130101|2012-10-22 03:30,22,464.1,464.1,463,463.1,21
20130101|2012-10-22 04:00,22,464,465,463.8,463.8,27
20130101|2012-10-22 04:30,22,463.7,464.1,462.6,463.2,16
20130101|2012-10-22 05:00,22,463.5,464.6,462.9,464.6,23
20130101|2012-10-22 05:30,22,464.7,465.1,464.7,464.7,9
20130101|2012-10-22 06:00,22,464.3,464.5,463.8,463.9,35
20130101|2012-10-22 06:30,22,464,464.3,463.8,464.2,19
20130101|2012-10-22 07:00,22,464.7,465,464.2,464.2,44
20130101|2012-10-22 07:30,22,464.5,464.7,463.8,464.3,15
20130101|2012-10-22 08:00,22,464.5,464.6,463.9,463.9,71
20130101|2012-10-22 08:30,22,464.3,465.2,464.1,464.7,59
20130101|2012-10-22 09:00,22,465,465,463.9,464.2,161
20130101|2012-10-22 09:30,22,464.3,464.7,460.9,462.1,392
20130101|2012-10-22 10:00,22,462.1,463.4,462.1,462.5,218
20130101|2012-10-22 10:30,22,463,464.8,462.5,464.5,303
20130101|2012-10-22 11:00,22,465,465.6,464.4,464.4,172
20130101|2012-10-22 11:30,22,464.7,464.9,462.7,462.9,74
20130101|2012-10-22 12:00,22,462.7,463.7,462.5,463,171
20130101|2012-10-22 12:30,22,462.8,463.6,462.1,463.5,139
20130101|2012-10-22 13:00,22,463.2,464.7,463,464.7,135
20130101|2012-10-22 13:30,22,464.2,464.9,464,464.5,429
20130101|2012-10-22 17:00,23,464.1,464.3,463.5,464.2,6
20130101|2012-10-22 17:30,23,464.2,464.2,463.7,463.7,3
20130101|2012-10-22 18:00,23,464.1,464.3,464.1,464.3,3
20130101|2012-10-22 18:30,23,464.5,464.5,464.4,464.4,2
20130101|2012-10-22 19:00,23,464.1,464.1,463.8,463.8,2
20130101|2012-10-22 19:30,23,464.1,464.1,463.9,463.9,5
20130101|2012-10-22 20:00,23,464.5,464.6,463.2,463.2,18
20130101|2012-10-22 20:30,23,463,463,461.8,461.8,46
20130101|2012-10-22 21:00,23,462.2,462.2,461.8,462.1,6
20130101|2012-10-22 21:30,23,462,462.2,461.5,461.5,8
20130101|2012-10-22 22:00,23,461.5,461.5,460,460.6,20
20130101|2012-10-22 22:30,23,460.6,460.6,460.3,460.3,2
20130101|2012-10-22 23:00,23,461.1,461.1,461.1,461.1,1
20130101|2012-10-23 00:30,23,461.3,461.3,461.3,461.3,1
20130101|2012-10-23 01:00,23,461,461,460.3,460.3,5
20130101|2012-10-23 01:30,23,460.3,460.5,460,460.2,12
20130101|2012-10-23 02:00,23,460.3,460.9,460.3,460.9,23
20130101|2012-10-23 02:30,23,460.9,460.9,460.1,460.1,7
20130101|2012-10-23 03:00,23,460.6,460.7,460.4,460.4,18
20130101|2012-10-23 03:30,23,460.5,461.5,460.5,461.3,12
20130101|2012-10-23 04:30,23,460.7,460.7,460.7,460.7,1
20130101|2012-10-23 05:00,23,460.9,461.9,460.9,461.7,9
20130101|2012-10-23 05:30,23,461.7,462,461.5,462,7
20130101|2012-10-23 06:00,23,461.8,462,461.5,462,9
20130101|2012-10-23 06:30,23,461.7,462.4,461.7,462.3,24
20130101|2012-10-23 07:00,23,462.1,462.1,461.6,461.6,85
20130101|2012-10-23 07:30,23,461.6,461.7,460.4,460.4,139
20130101|2012-10-23 08:00,23,460.3,460.8,460,460.8,39
20130101|2012-10-23 08:30,23,460.8,461,459.8,460,96
20130101|2012-10-23 09:00,23,460.1,462,460.1,461.8,82
20130101|2012-10-23 09:30,23,461.6,461.9,460,461.9,182
20130101|2012-10-23 10:00,23,462,462.1,461.1,461.1,134
20130101|2012-10-23 10:30,23,461.9,463.1,461.4,462.8,333
20130101|2012-10-23 11:00,23,463.4,465.6,463.4,465.4,119
20130101|2012-10-23 11:30,23,465.2,467,465.2,465.6,95
20130101|2012-10-23 12:00,23,465.5,465.7,465.1,465.4,36
20130101|2012-10-23 12:30,23,465.8,466.2,465.2,466,48
20130101|2012-10-23 13:00,23,466,468.6,465.8,467.8,86
20130101|2012-10-23 13:30,23,467.5,470.3,467.5,470.1,247
20130101|2012-10-23 17:00,24,469.6,470.1,468.8,468.8,20
20130101|2012-10-23 17:30,24,468.8,469.4,468.7,469,13
20130101|2012-10-23 18:00,24,468.8,469,468.8,468.9,4
20130101|2012-10-23 18:30,24,469.2,469.2,469.2,469.2,3
20130101|2012-10-23 19:00,24,468.8,468.8,468.6,468.6,4
20130101|2012-10-23 19:30,24,468.3,468.3,467.6,467.8,13
20130101|2012-10-23 20:00,24,467.8,468.8,467.8,468.8,23
20130101|2012-10-23 20:30,24,468.5,469.8,468.5,469.8,57
20130101|2012-10-23 21:00,24,469.7,469.7,469.1,469.7,6
20130101|2012-10-23 21:30,24,469,469.2,468.8,469.2,9
20130101|2012-10-23 22:00,24,469.2,469.8,469.1,469.5,6
20130101|2012-10-23 23:30,24,469.1,469.1,469.1,469.1,1
20130101|2012-10-24 00:00,24,468.7,468.7,468.7,468.7,1
20130101|2012-10-24 00:30,24,468.8,469.6,468.8,469.6,2
20130101|2012-10-24 01:00,24,468.9,469.1,468.9,468.9,4
20130101|2012-10-24 02:00,24,470,470,469.8,469.8,4
20130101|2012-10-24 02:30,24,469.8,469.8,469.5,469.5,30
20130101|2012-10-24 03:00,24,469.7,470.1,469.7,469.8,17
20130101|2012-10-24 03:30,24,470.1,470.3,470.1,470.3,19
20130101|2012-10-24 04:00,24,470,470.2,470,470.2,8
20130101|2012-10-24 04:30,24,470.3,472.9,470.3,472.7,204
20130101|2012-10-24 05:00,24,472.9,473.6,472.7,473.4,87
20130101|2012-10-24 05:30,24,473.6,473.8,473.4,473.4,12
20130101|2012-10-24 06:00,24,473.3,473.5,473,473,37
20130101|2012-10-24 06:30,24,473.2,473.5,473.2,473.3,19
20130101|2012-10-24 07:00,24,473.2,473.4,473,473.4,27
20130101|2012-10-24 07:30,24,473.1,473.5,473.1,473.2,29
20130101|2012-10-24 08:00,24,473.7,473.7,472.3,472.5,101
20130101|2012-10-24 08:30,24,472.7,474.5,472.7,474.5,114
20130101|2012-10-24 09:00,24,474.4,474.4,473.3,473.9,31
20130101|2012-10-24 09:30,24,474,475.5,473.8,475.5,281
20130101|2012-10-24 10:00,24,475.5,478.4,474.9,475.1,1090
20130101|2012-10-24 10:30,24,475.4,475.6,474,474,140
20130101|2012-10-24 11:00,24,474.8,475.9,474.8,475.1,184
20130101|2012-10-24 11:30,24,475.6,475.7,474.2,474.3,226
20130101|2012-10-24 12:00,24,474.5,474.9,474.3,474.9,64
20130101|2012-10-24 12:30,24,474.8,474.8,474.1,474.4,142
20130101|2012-10-24 13:00,24,474.4,475,474,475,215
20130101|2012-10-24 13:30,24,474.9,476,474.4,475.7,479
20130101|2012-10-24 17:00,25,475.3,475.5,475.1,475.5,7
20130101|2012-10-24 17:30,25,475.7,475.7,475.1,475.1,7
20130101|2012-10-24 18:00,25,475.3,475.3,474.9,474.9,26
20130101|2012-10-24 18:30,25,475.1,475.1,474.7,474.7,3
20130101|2012-10-24 19:00,25,474.8,475,474.7,474.9,6
20130101|2012-10-24 19:30,25,474.7,474.7,474.7,474.7,12
20130101|2012-10-24 20:00,25,474.1,474.1,472.8,473.4,49
20130101|2012-10-24 20:30,25,473.3,473.6,472.7,473.3,49
20130101|2012-10-24 21:00,25,473,473.5,473,473.1,43
20130101|2012-10-24 21:30,25,473.2,473.4,472.9,472.9,22
20130101|2012-10-24 22:00,25,472.9,473.1,472.7,472.8,6
20130101|2012-10-24 22:30,25,473,473.2,473,473.1,4
20130101|2012-10-24 23:00,25,472.9,473.5,472.9,473.5,7
20130101|2012-10-25 00:30,25,475.1,475.1,474,474,13
20130101|2012-10-25 01:00,25,474.5,474.5,474.1,474.1,9
20130101|2012-10-25 01:30,25,474,474,473.3,473.3,13
20130101|2012-10-25 02:00,25,473.3,474.2,473.3,474,30
20130101|2012-10-25 02:30,25,473.9,475.1,473.6,475.1,20
20130101|2012-10-25 03:00,25,474.7,474.8,474.6,474.8,22
20130101|2012-10-25 03:30,25,474.9,475.7,474.9,475.6,48
20130101|2012-10-25 04:00,25,475.8,476.1,475.4,476.1,31
20130101|2012-10-25 04:30,25,475.7,475.8,475,475.5,107
20130101|2012-10-25 05:00,25,475.6,475.6,473.8,473.8,85
20130101|2012-10-25 05:30,25,474.1,474.5,473.9,474.1,27
20130101|2012-10-25 06:00,25,474.5,475.6,474.4,474.5,52
20130101|2012-10-25 06:30,25,474.3,474.6,474.2,474.3,18
20130101|2012-10-25 07:00,25,474.2,475,474.1,475,18
20130101|2012-10-25 07:30,25,474.8,474.8,472.7,472.8,206
20130101|2012-10-25 08:00,25,472.7,475,472.7,475,181
20130101|2012-10-25 08:30,25,475.4,475.5,474,475.1,84
20130101|2012-10-25 09:00,25,475.2,475.8,474.4,474.8,134
20130101|2012-10-25 09:30,25,475.1,476.1,473.8,476,548
20130101|2012-10-25 10:00,25,475.8,475.8,473.3,473.4,317
20130101|2012-10-25 10:30,25,473.3,474,471.9,474,186
20130101|2012-10-25 11:00,25,474,474.6,473.3,473.6,164
20130101|2012-10-25 11:30,25,473.2,473.9,473.2,473.8,29
20130101|2012-10-25 12:00,25,473.9,473.9,473,473.2,99
20130101|2012-10-25 12:30,25,473.2,474,472.8,473.6,151
20130101|2012-10-25 13:00,25,474.2,475,473.8,474.4,203
20130101|2012-10-25 13:30,25,474.6,476,474,475.8,515
20130101|2012-10-25 17:00,26,475.4,475.4,475.1,475.3,17
20130101|2012-10-25 17:30,26,475.3,475.3,475.3,475.3,1
20130101|2012-10-25 18:30,26,474.1,474.1,473.4,473.4,3
20130101|2012-10-25 19:00,26,473.8,473.8,473.3,473.3,3
20130101|2012-10-25 19:30,26,473.7,473.8,473.7,473.8,2
20130101|2012-10-25 20:00,26,473,474.5,473,473.6,15
20130101|2012-10-25 20:30,26,473.6,473.6,473.6,473.6,1
20130101|2012-10-25 21:00,26,474.3,474.3,473.8,473.9,4
20130101|2012-10-25 21:30,26,474.1,474.7,474.1,474.5,6
20130101|2012-10-25 22:00,26,474.6,474.6,474.3,474.3,3
20130101|2012-10-25 22:30,26,474.3,474.3,474.3,474.3,1
20130101|2012-10-25 23:30,26,474.5,474.5,474.4,474.4,2
20130101|2012-10-26 00:00,26,474.9,474.9,474.9,474.9,3
20130101|2012-10-26 00:30,26,474.2,474.4,473.6,474.1,33
20130101|2012-10-26 01:00,26,473.8,474.3,473.5,473.5,19
20130101|2012-10-26 01:30,26,473.7,474.3,473.5,474.3,9
20130101|2012-10-26 02:00,26,474.3,474.4,473.1,473.1,26
20130101|2012-10-26 02:30,26,473.1,474,473.1,473.8,13
20130101|2012-10-26 03:00,26,473.9,474.1,473.8,474,8
20130101|2012-10-26 03:30,26,474,474,473.6,473.6,2
20130101|2012-10-26 04:00,26,474.1,474.3,474.1,474.3,14
20130101|2012-10-26 04:30,26,474.5,474.5,474.4,474.4,2
20130101|2012-10-26 05:00,26,474.3,474.3,474.3,474.3,3
20130101|2012-10-26 05:30,26,474,474,474,474,1
20130101|2012-10-26 06:00,26,473.9,473.9,473.9,473.9,1
20130101|2012-10-26 07:00,26,473.4,474.4,473.4,474.4,16
20130101|2012-10-26 07:30,26,474.5,476,474.5,476,50
20130101|2012-10-26 08:00,26,476,476.9,475.4,475.5,51
20130101|2012-10-26 08:30,26,475.4,475.5,474,474.3,163
20130101|2012-10-26 09:00,26,474.4,474.7,473.8,474,174
20130101|2012-10-26 09:30,26,474.6,475.4,473.8,473.9,851
20130101|2012-10-26 10:00,26,474.1,474.7,473.4,474.4,532
20130101|2012-10-26 10:30,26,474.5,475.3,474,475.3,696
20130101|2012-10-26 11:00,26,475.3,475.7,474.5,475.4,635
20130101|2012-10-26 11:30,26,475.5,476.2,475.1,476.1,404
20130101|2012-10-26 12:00,26,476.1,476.2,475.5,475.9,369
20130101|2012-10-26 12:30,26,476,478.7,476,477.6,682
20130101|2012-10-26 13:00,26,477.6,478,477.3,478,342
20130101|2012-10-26 13:30,26,478,479,477.5,477.6,688
20130101|2012-10-28 17:00,29,477.7,478,477,477,6
20130101|2012-10-28 17:30,29,477.1,477.1,476.4,476.7,11
20130101|2012-10-28 18:00,29,476.5,476.5,476.3,476.3,2
20130101|2012-10-28 18:30,29,476.1,476.5,476.1,476.5,9
20130101|2012-10-28 19:00,29,476.5,476.5,475.2,475.3,20
20130101|2012-10-28 19:30,29,475.4,475.7,474.9,474.9,22
20130101|2012-10-28 20:00,29,475.1,475.1,474.1,474.4,41
20130101|2012-10-28 20:30,29,473.8,473.9,473.2,473.7,28
20130101|2012-10-28 21:00,29,473.7,474.3,473.4,474,38
20130101|2012-10-28 21:30,29,473.5,473.5,473.2,473.5,8
20130101|2012-10-28 22:00,29,473.5,473.6,473.3,473.3,17
20130101|2012-10-28 22:30,29,473,473.1,473,473.1,8
20130101|2012-10-28 23:30,29,473.1,473.1,472.8,472.9,6
20130101|2012-10-29 00:00,29,472.9,472.9,472.9,472.9,1
20130101|2012-10-29 00:30,29,472.7,473.2,472.6,473.2,21
20130101|2012-10-29 01:00,29,472.9,473.2,472.9,473.2,3
20130101|2012-10-29 01:30,29,472.7,472.7,472.2,472.2,16
20130101|2012-10-29 02:00,29,472.4,472.5,471.8,471.9,39
20130101|2012-10-29 02:30,29,471.8,472.4,471.8,472.3,22
20130101|2012-10-29 03:00,29,472.5,472.9,472.5,472.7,19
20130101|2012-10-29 03:30,29,472.8,473,472.5,472.6,14
20130101|2012-10-29 04:00,29,472.7,473,472.2,472.7,31
20130101|2012-10-29 04:30,29,472.7,473.5,472.7,473.3,39
20130101|2012-10-29 05:00,29,473.4,474,473.2,473.9,26
20130101|2012-10-29 05:30,29,474.1,474.2,473.7,473.7,21
20130101|2012-10-29 06:00,29,474.1,475.1,474.1,474.7,55
20130101|2012-10-29 06:30,29,474.5,474.5,473.6,473.6,32
20130101|2012-10-29 07:00,29,473.7,474.9,473.4,474.3,37
20130101|2012-10-29 07:30,29,474.2,474.5,474,474,22
20130101|2012-10-29 08:00,29,473.6,474.4,473.6,473.7,27
20130101|2012-10-29 08:30,29,473.7,474,473.5,473.9,26
20130101|2012-10-29 09:00,29,473.5,473.5,471.9,472,280
20130101|2012-10-29 09:30,29,472.1,472.9,467.6,468.1,760
20130101|2012-10-29 10:00,29,468.1,469.9,467.2,469.2,416
20130101|2012-10-29 10:30,29,469.3,469.4,467.9,468.8,212
20130101|2012-10-29 11:00,29,468.1,468.4,465.7,466.6,231
20130101|2012-10-29 11:30,29,466.8,467.8,466.1,467.8,111
20130101|2012-10-29 12:00,29,467.8,467.9,466.8,467.5,97
20130101|2012-10-29 12:30,29,467.3,467.5,466.6,466.7,123
20130101|2012-10-29 13:00,29,467,468.5,466.3,466.9,132
20130101|2012-10-29 13:30,29,467,468.2,466.1,466.6,439
20130101|2012-10-29 17:00,30,466.8,468.2,466.8,468.2,60
20130101|2012-10-29 17:30,30,468,468,467.5,467.5,15
20130101|2012-10-29 18:00,30,467.5,467.5,467.5,467.5,3
20130101|2012-10-29 18:30,30,468,468,467.3,467.3,9
20130101|2012-10-29 19:00,30,467,467.2,466.5,466.7,21
20130101|2012-10-29 19:30,30,467,467.4,466.1,467.4,15
20130101|2012-10-29 20:00,30,467.1,467.4,466.3,466.7,65
20130101|2012-10-29 21:00,30,466.8,466.8,466.8,466.8,3
20130101|2012-10-29 21:30,30,467.1,467.6,467.1,467.4,25
20130101|2012-10-29 22:00,30,467.2,467.5,467.2,467.4,6
20130101|2012-10-29 22:30,30,467.2,467.2,467,467.1,7
20130101|2012-10-29 23:00,30,466.8,466.8,466.7,466.7,5
20130101|2012-10-29 23:30,30,467.1,467.1,467.1,467.1,2
20130101|2012-10-30 00:30,30,466.9,467.5,466.9,467.5,5
20130101|2012-10-30 01:00,30,467.3,467.5,467.3,467.5,3
20130101|2012-10-30 01:30,30,467.6,468.4,467.6,468.3,20
20130101|2012-10-30 02:00,30,468.6,469,468.5,468.5,38
20130101|2012-10-30 02:30,30,468.5,468.9,468.5,468.9,4
20130101|2012-10-30 03:00,30,469,469,468.9,468.9,8
20130101|2012-10-30 03:30,30,469.1,469.4,469.1,469.4,22
20130101|2012-10-30 04:00,30,469.2,469.4,467.6,469.2,119
20130101|2012-10-30 04:30,30,469.5,469.5,468.6,468.6,11
20130101|2012-10-30 05:00,30,468.9,468.9,468.5,468.9,7
20130101|2012-10-30 05:30,30,469.2,469.4,469.2,469.4,6
20130101|2012-10-30 06:00,30,469.5,469.5,469,469.1,13
20130101|2012-10-30 06:30,30,469.1,469.3,469.1,469.2,9
20130101|2012-10-30 07:00,30,469.4,469.4,468.6,468.9,13
20130101|2012-10-30 07:30,30,468.4,468.9,468.4,468.9,17
20130101|2012-10-30 08:00,30,469.2,469.6,469,469.1,33
20130101|2012-10-30 08:30,30,469.2,469.9,468.7,469.7,63
20130101|2012-10-30 09:00,30,470.1,470.5,469.7,470.2,152
20130101|2012-10-30 09:30,30,470.1,473,470,471.8,890
20130101|2012-10-30 10:00,30,471.8,474.9,471.4,474.1,790
20130101|2012-10-30 10:30,30,473.9,474.5,473.6,473.8,328
20130101|2012-10-30 11:00,30,473.6,475.2,472.9,473.1,614
20130101|2012-10-30 11:30,30,473.2,473.2,470.7,472.3,342
20130101|2012-10-30 12:00,30,472.2,472.3,469.7,470.3,201
20130101|2012-10-30 12:30,30,470.3,471.5,470.3,471,170
20130101|2012-10-30 13:00,30,471,471.6,470.5,471.2,160
20130101|2012-10-30 13:30,30,471.1,471.1,468.9,469,337
20130101|2012-10-30 17:00,31,469.7,469.7,468.8,469.5,16
20130101|2012-10-30 17:30,31,469.6,469.8,469.5,469.8,8
20130101|2012-10-30 18:00,31,470,470.1,470,470,5
20130101|2012-10-30 18:30,31,469.8,470.1,469.8,470,6
20130101|2012-10-30 19:00,31,470,470,470,470,1
20130101|2012-10-30 19:30,31,470,470.2,470,470,6
20130101|2012-10-30 20:00,31,469.4,471,469.4,471,11
20130101|2012-10-30 20:30,31,470.5,470.5,470.5,470.5,2
20130101|2012-10-30 21:00,31,470.8,471.5,470.8,471.5,10
20130101|2012-10-30 21:30,31,471.9,471.9,471.4,471.7,12
20130101|2012-10-30 22:00,31,471.6,472,471.6,472,7
20130101|2012-10-30 22:30,31,471.7,471.7,471.7,471.7,1
20130101|2012-10-30 23:00,31,472.1,472.3,472.1,472.1,5
20130101|2012-10-30 23:30,31,472.1,472.1,472.1,472.1,1
20130101|2012-10-31 00:00,31,472.1,472.1,472,472,2
20130101|2012-10-31 00:30,31,472.3,472.3,472,472,4
20130101|2012-10-31 01:00,31,471.8,472,471.7,472,3
20130101|2012-10-31 01:30,31,471.9,472.5,471.8,472.4,33
20130101|2012-10-31 02:00,31,472.5,472.7,472.5,472.6,9
20130101|2012-10-31 02:30,31,472.5,472.5,472.5,472.5,4
20130101|2012-10-31 03:00,31,472.8,473.4,472.8,473.1,10
20130101|2012-10-31 03:30,31,473.4,473.8,473.4,473.6,28
20130101|2012-10-31 04:00,31,473.5,473.5,473.3,473.3,3
20130101|2012-10-31 04:30,31,473.5,473.8,473.5,473.7,20
20130101|2012-10-31 05:00,31,473.3,473.3,473.2,473.2,8
20130101|2012-10-31 05:30,31,472.7,472.8,472.5,472.7,31
20130101|2012-10-31 06:00,31,472.3,472.6,472.3,472.5,6
20130101|2012-10-31 06:30,31,472.5,472.9,472.2,472.2,67
20130101|2012-10-31 07:00,31,472.2,472.2,471.8,471.8,53
20130101|2012-10-31 07:30,31,471.8,472.8,471.8,472.6,63
20130101|2012-10-31 08:00,31,472.7,472.9,472,472.1,55
20130101|2012-10-31 08:30,31,472,472.4,471.8,472.1,56
20130101|2012-10-31 09:00,31,472.4,473,471.4,471.4,151
20130101|2012-10-31 09:30,31,471.3,473.6,470.6,473.6,284
20130101|2012-10-31 10:00,31,473.7,479.9,473.7,477.3,1568
20130101|2012-10-31 10:30,31,477.4,477.5,475.4,476.3,489
20130101|2012-10-31 11:00,31,476.3,477.2,476.1,476.1,114
20130101|2012-10-31 11:30,31,476.1,476.7,475.8,476.3,108
20130101|2012-10-31 12:00,31,476,476.1,475.3,475.8,333
20130101|2012-10-31 12:30,31,476.2,477.2,475.9,475.9,123
20130101|2012-10-31 13:00,31,476,477.3,476,476.3,208
20130101|2012-10-31 13:30,31,476.4,476.4,473.6,475.8,740
20130101|2012-10-31 17:00,1,475.6,475.6,475,475.6,11
20130101|2012-10-31 17:30,1,475.6,475.6,475.6,475.6,6
20130101|2012-10-31 18:00,1,475.9,475.9,475.9,475.9,1
20130101|2012-10-31 18:30,1,476,476,476,476,1
20130101|2012-10-31 19:00,1,475.9,475.9,475.9,475.9,1
20130101|2012-10-31 19:30,1,475.9,475.9,475.6,475.6,8
20130101|2012-10-31 20:00,1,476,476.7,475.6,476.5,20
20130101|2012-10-31 20:30,1,476.8,476.8,476.8,476.8,2
20130101|2012-10-31 21:00,1,476.5,476.5,475.9,476,6
20130101|2012-10-31 21:30,1,476.5,477.6,476.5,477.6,43
20130101|2012-10-31 22:00,1,478.4,478.7,478,478.5,16
20130101|2012-10-31 22:30,1,478.5,478.5,478.5,478.5,1
20130101|2012-10-31 23:30,1,479,479,479,479,2
20130101|2012-11-01 00:00,1,479,479.1,478.7,479.1,4
20130101|2012-11-01 00:30,1,479.6,479.6,479.4,479.4,8
20130101|2012-11-01 01:00,1,479.7,480.1,479.7,480,23
20130101|2012-11-01 01:30,1,480.1,481.3,480.1,481.2,42
20130101|2012-11-01 02:00,1,481.4,481.4,480.6,480.7,4
20130101|2012-11-01 02:30,1,480.8,481,480.3,480.5,36
20130101|2012-11-01 03:00,1,480.6,480.6,479.9,479.9,16
20130101|2012-11-01 03:30,1,479.7,479.8,479.3,479.3,13
20130101|2012-11-01 04:00,1,479.6,479.7,479.1,479.7,5
20130101|2012-11-01 04:30,1,479.3,479.7,479.3,479.6,7
20130101|2012-11-01 05:00,1,480,480.3,479.8,480.2,56
20130101|2012-11-01 05:30,1,480.9,481.7,480.9,481.3,28
20130101|2012-11-01 06:00,1,481.4,482.7,481.4,482.5,72
20130101|2012-11-01 06:30,1,482.4,483,481.9,481.9,180
20130101|2012-11-01 07:00,1,482,482.1,481.1,482.1,19
20130101|2012-11-01 07:30,1,482.1,482.2,481.4,481.5,41
20130101|2012-11-01 08:00,1,481.4,481.4,479.8,479.8,60
20130101|2012-11-01 08:30,1,479.8,481.1,479.8,480.9,96
20130101|2012-11-01 09:00,1,481,481.3,479.6,479.6,87
20130101|2012-11-01 09:30,1,479.5,481.5,479.1,480,1024
20130101|2012-11-01 10:00,1,480.2,482,479.9,480.8,394
20130101|2012-11-01 10:30,1,480.9,482,480.5,481.1,385
20130101|2012-11-01 11:00,1,481.1,481.8,480.4,480.6,182
20130101|2012-11-01 11:30,1,480.3,480.9,480,480,165
20130101|2012-11-01 12:00,1,479.8,480.2,479.3,479.9,293
20130101|2012-11-01 12:30,1,479.9,480.4,479.2,479.4,236
20130101|2012-11-01 13:00,1,479.5,480.5,479.5,479.7,92
20130101|2012-11-01 13:30,1,480,480,477.6,478,388
20130101|2012-11-01 17:00,2,478,478,476.1,477.4,81
20130101|2012-11-01 17:30,2,477.2,477.2,476.1,476.1,31
20130101|2012-11-01 18:00,2,476,477.6,475.6,477.4,33
20130101|2012-11-01 18:30,2,477.4,477.7,477.4,477.7,3
20130101|2012-11-01 19:00,2,477.9,477.9,477.8,477.8,6
20130101|2012-11-01 19:30,2,477.2,477.2,476.5,476.5,6
20130101|2012-11-01 20:00,2,476.8,476.8,475.9,476.8,6
20130101|2012-11-01 20:30,2,476.8,476.8,476.5,476.5,2
20130101|2012-11-01 21:00,2,476.6,476.6,476.6,476.6,1
20130101|2012-11-01 21:30,2,476.5,476.8,476.1,476.1,21
20130101|2012-11-01 22:00,2,477,477,476,476,4
20130101|2012-11-01 22:30,2,475.8,476.3,475.8,476.3,6
20130101|2012-11-01 23:00,2,476.4,476.4,476.4,476.4,1
20130101|2012-11-01 23:30,2,476.5,476.5,476.5,476.5,1
20130101|2012-11-02 00:00,2,476.8,476.8,476.8,476.8,1
20130101|2012-11-02 00:30,2,476.6,476.6,475.1,475.5,34
20130101|2012-11-02 01:00,2,475.5,475.9,475.3,475.6,10
20130101|2012-11-02 01:30,2,477.2,477.2,476.5,476.7,10
20130101|2012-11-02 02:00,2,476.5,476.5,476.5,476.5,1
20130101|2012-11-02 02:30,2,476.7,477,476.3,476.6,44
20130101|2012-11-02 03:00,2,476.5,477.3,476.5,477,26
20130101|2012-11-02 03:30,2,476.6,477.2,476.5,477.2,35
20130101|2012-11-02 04:00,2,477,477,476.1,476.2,29
20130101|2012-11-02 04:30,2,476.5,477,476.5,477,7
20130101|2012-11-02 05:00,2,477,477.9,477,477.5,49
20130101|2012-11-02 05:30,2,477.8,477.8,477.2,477.2,12
20130101|2012-11-02 06:00,2,477.5,477.5,477.5,477.5,1
20130101|2012-11-02 06:30,2,477.5,477.8,477,477,22
20130101|2012-11-02 07:00,2,476.6,477.8,476.6,477.7,22
20130101|2012-11-02 07:30,2,477.9,478,476.3,476.9,35
20130101|2012-11-02 08:00,2,476.6,476.9,474.9,475.2,89
20130101|2012-11-02 08:30,2,475.2,475.8,474.8,475.5,38
20130101|2012-11-02 09:00,2,475.2,475.4,473.8,474.3,113
20130101|2012-11-02 09:30,2,474,474.2,470.7,472.4,713
20130101|2012-11-02 10:00,2,472.3,474,471.4,472.7,276
20130101|2012-11-02 10:30,2,472.5,473.9,471.6,472.3,236
20130101|2012-11-02 11:00,2,472.2,472.8,472.2,472.6,36
20130101|2012-11-02 11:30,2,472.7,473.1,471,471.3,134
20130101|2012-11-02 12:00,2,471.1,472,471.1,471.8,114
20130101|2012-11-02 12:30,2,471.4,471.7,469.9,470.8,443
20130101|2012-11-02 13:00,2,470.6,472.5,469.9,471.7,513
20130101|2012-11-02 13:30,2,471.8,471.9,469.9,470,374
20130101|2012-11-04 17:00,5,468.5,468.5,466.7,467.2,242
20130101|2012-11-04 17:30,5,467.2,467.7,467.2,467.5,14
20130101|2012-11-04 18:00,5,467.5,468,467.1,467.8,29
20130101|2012-11-04 18:30,5,467.6,467.6,466.1,466.8,52
20130101|2012-11-04 19:00,5,467.3,468,466.8,467.6,34
20130101|2012-11-04 19:30,5,468,469,467.5,469,43
20130101|2012-11-04 20:00,5,468.9,469.3,468.1,468.6,22
20130101|2012-11-04 20:30,5,468.3,469,468,468.1,63
20130101|2012-11-04 21:00,5,468.2,468.7,468,468.1,34
20130101|2012-11-04 21:30,5,468.1,468.4,468.1,468.3,11
20130101|2012-11-04 23:00,5,468.2,468.2,468.2,468.2,1
20130101|2012-11-04 23:30,5,467.6,467.6,466.2,467.4,28
20130101|2012-11-05 00:00,5,467.1,468.8,467.1,468.5,12
20130101|2012-11-05 00:30,5,468.7,469.2,468.3,469.2,9
20130101|2012-11-05 01:00,5,469.3,469.4,468.7,468.7,4
20130101|2012-11-05 01:30,5,468.4,468.4,468,468,28
20130101|2012-11-05 02:00,5,468.5,469.3,468.5,468.8,29
20130101|2012-11-05 02:30,5,468.6,468.8,468.2,468.2,9
20130101|2012-11-05 03:00,5,468.5,469,468.5,468.8,5
20130101|2012-11-05 03:30,5,468.8,469.3,468.6,468.9,18
20130101|2012-11-05 04:00,5,468.9,470.4,468.7,469.6,107
20130101|2012-11-05 04:30,5,470,470,468.9,469.8,32
20130101|2012-11-05 05:00,5,469.7,469.7,469.1,469.6,8
20130101|2012-11-05 05:30,5,469.1,469.1,468,468,10
20130101|2012-11-05 06:00,5,468.6,469.5,468.2,469.3,57
20130101|2012-11-05 06:30,5,469.5,470.7,469,470.2,63
20130101|2012-11-05 07:00,5,470.2,470.4,469.8,469.8,33
20130101|2012-11-05 07:30,5,470.3,470.5,468.5,468.5,214
20130101|2012-11-05 08:00,5,468.7,469.6,468.7,469.6,114
20130101|2012-11-05 08:30,5,469.4,469.4,467.8,468.3,294
20130101|2012-11-05 09:00,5,468.3,469.7,468.2,469,190
20130101|2012-11-05 09:30,5,469,471.2,467.8,468,1187
20130101|2012-11-05 10:00,5,467.9,468.8,466.6,467.2,198
20130101|2012-11-05 10:30,5,467.2,467.9,466.5,467.6,311
20130101|2012-11-05 11:00,5,468,468.7,466.7,466.9,126
20130101|2012-11-05 11:30,5,466.8,467.4,465.3,465.3,308
20130101|2012-11-05 12:00,5,465.3,466.3,464.8,464.8,327
20130101|2012-11-05 12:30,5,464.8,466.1,464.6,465,287
20130101|2012-11-05 13:00,5,465.1,465.7,464.6,465.1,285
20130101|2012-11-05 13:30,5,465,466,463.8,464.1,619
20130101|2012-11-05 17:00,6,464.8,465.6,464.8,465.4,30
20130101|2012-11-05 17:30,6,464.9,466.9,464.9,466.8,60
20130101|2012-11-05 18:00,6,466.8,466.8,466.1,466.1,37
20130101|2012-11-05 18:30,6,466.3,466.5,466.3,466.5,8
20130101|2012-11-05 19:00,6,466.8,467.4,465.6,466.5,112
20130101|2012-11-05 19:30,6,466.5,467.5,466.1,467.4,11
20130101|2012-11-05 20:00,6,467.9,468,467.5,467.6,41
20130101|2012-11-05 20:30,6,467.4,467.4,467.1,467.4,11
20130101|2012-11-05 21:00,6,467.1,467.3,467.1,467.3,7
20130101|2012-11-05 21:30,6,467.6,467.8,467.6,467.8,6
20130101|2012-11-05 22:00,6,467.7,467.7,467.7,467.7,1
20130101|2012-11-05 23:00,6,467.1,467.1,466.9,467,13
20130101|2012-11-05 23:30,6,467.7,469.1,467.7,469.1,31
20130101|2012-11-06 00:00,6,469.1,469.4,469,469.4,24
20130101|2012-11-06 00:30,6,469.3,469.3,468.4,468.4,23
20130101|2012-11-06 01:00,6,468.3,469,468.3,469,42
20130101|2012-11-06 01:30,6,468.9,469.3,468.5,469.3,18
20130101|2012-11-06 02:00,6,468.8,468.9,468.5,468.6,57
20130101|2012-11-06 02:30,6,468.5,468.5,468.2,468.2,13
20130101|2012-11-06 03:00,6,468.1,468.8,467.8,468.4,94
20130101|2012-11-06 03:30,6,468.4,468.6,468.3,468.3,4
20130101|2012-11-06 04:00,6,468.9,469.1,468.9,468.9,10
20130101|2012-11-06 04:30,6,468.6,468.6,468.3,468.5,23
20130101|2012-11-06 05:00,6,468.5,468.5,468.2,468.3,13
20130101|2012-11-06 05:30,6,468.7,468.9,468,468,14
20130101|2012-11-06 06:00,6,468.5,468.5,467.7,468.3,61
20130101|2012-11-06 06:30,6,468.1,468.5,467.6,468.2,25
20130101|2012-11-06 07:00,6,468,468,467.2,467.6,118
20130101|2012-11-06 07:30,6,468.2,468.5,467.3,467.3,68
20130101|2012-11-06 08:00,6,467.3,467.3,466.6,467,50
20130101|2012-11-06 08:30,6,467.1,467.7,466.6,467.6,97
20130101|2012-11-06 09:00,6,467.7,469,467.5,468.5,103
20130101|2012-11-06 09:30,6,468.3,468.3,466.6,466.7,807
20130101|2012-11-06 10:00,6,466.6,468.1,466.1,467.4,401
20130101|2012-11-06 10:30,6,467.5,469.3,467.2,468.1,418
20130101|2012-11-06 11:00,6,468.1,469.1,467.2,467.2,377
20130101|2012-11-06 11:30,6,467.2,468.2,466.4,468.2,377
20130101|2012-11-06 12:00,6,468.3,468.5,466.2,467.1,310
20130101|2012-11-06 12:30,6,467.3,468.6,467.1,468.2,178
20130101|2012-11-06 13:00,6,467.8,468.7,466.9,466.9,108
20130101|2012-11-06 13:30,6,467.3,467.8,466.2,467.1,384
20130101|2012-11-06 17:00,7,467.3,468.3,467.3,468,41
20130101|2012-11-06 17:30,7,467.9,468.1,467.6,468.1,14
20130101|2012-11-06 18:00,7,468.1,468.6,467.4,467.6,29
20130101|2012-11-06 18:30,7,467.8,467.8,466.9,467.5,40
20130101|2012-11-06 19:00,7,468,469.7,467.6,468.1,57
20130101|2012-11-06 19:30,7,468,468.2,467.3,467.6,38
20130101|2012-11-06 20:00,7,467.3,467.3,466.8,467.1,24
20130101|2012-11-06 20:30,7,466.7,468,466.1,467.5,121
20130101|2012-11-06 21:00,7,467.3,467.9,466.6,467.2,41
20130101|2012-11-06 21:30,7,467.6,467.7,467,467.6,43
20130101|2012-11-06 22:00,7,467.6,468.6,467.4,467.5,67
20130101|2012-11-06 22:30,7,467.5,468.4,467.5,468.4,13
20130101|2012-11-06 23:00,7,468.4,468.8,468.3,468.5,10
20130101|2012-11-06 23:30,7,468.1,468.1,466.3,467.1,37
20130101|2012-11-07 00:30,7,467.6,468.1,467,467.7,42
20130101|2012-11-07 01:00,7,466.9,467.8,466.9,467.8,48
20130101|2012-11-07 01:30,7,467.8,468.2,467.8,468.2,12
20130101|2012-11-07 02:00,7,467.8,467.8,466.8,466.9,17
20130101|2012-11-07 02:30,7,466.8,467.2,466.8,467.2,4
20130101|2012-11-07 03:00,7,467.4,467.5,467,467.1,20
20130101|2012-11-07 03:30,7,466.7,466.8,466.6,466.6,14
20130101|2012-11-07 04:00,7,467.2,467.4,467.2,467.4,3
20130101|2012-11-07 04:30,7,467.2,467.2,466.6,467.1,22
20130101|2012-11-07 05:00,7,466.4,466.5,466.2,466.2,9
20130101|2012-11-07 05:30,7,466.4,466.6,466.1,466.1,12
20130101|2012-11-07 06:00,7,466.2,466.2,464.9,464.9,298
20130101|2012-11-07 06:30,7,464.4,464.9,463.8,463.8,38
20130101|2012-11-07 07:00,7,463.8,464.9,463.8,464.8,110
20130101|2012-11-07 07:30,7,464.9,464.9,464.1,464.5,17
20130101|2012-11-07 08:00,7,465.1,465.1,463.8,464.1,101
20130101|2012-11-07 08:30,7,464.2,464.2,462.9,463.2,196
20130101|2012-11-07 09:00,7,463.6,463.6,461,461.4,364
20130101|2012-11-07 09:30,7,461.6,467.2,461.3,465.4,897
20130101|2012-11-07 10:00,7,465.9,466.8,464.8,465.5,281
20130101|2012-11-07 10:30,7,465.8,465.9,464.9,464.9,188
20130101|2012-11-07 11:00,7,465.1,465.1,463.9,464.1,198
20130101|2012-11-07 11:30,7,464,465.4,463.9,464.7,185
20130101|2012-11-07 12:00,7,464.7,465.6,464.5,464.7,313
20130101|2012-11-07 12:30,7,464.8,465.6,464.6,465.6,128
20130101|2012-11-07 13:00,7,465.5,465.7,464.8,464.9,176
20130101|2012-11-07 13:30,7,464.9,465.7,462.7,465.5,890
20130101|2012-11-07 17:00,8,465.4,465.6,464.4,464.9,102
20130101|2012-11-07 17:30,8,464.9,464.9,464.4,464.4,14
20130101|2012-11-07 18:00,8,464.5,464.5,463.9,464.1,15
20130101|2012-11-07 18:30,8,464,464.3,464,464.3,6
20130101|2012-11-07 19:00,8,464.4,465.1,464.1,464.6,42
20130101|2012-11-07 19:30,8,464.1,464.7,464.1,464.3,59
20130101|2012-11-07 20:00,8,464.6,465,464.6,464.8,22
20130101|2012-11-07 20:30,8,464.4,464.4,463.7,464,14
20130101|2012-11-07 21:00,8,463.5,463.5,462.4,463.2,68
20130101|2012-11-07 21:30,8,462.9,462.9,462.6,462.6,15
20130101|2012-11-07 22:30,8,462.9,462.9,462.9,462.9,14
20130101|2012-11-07 23:00,8,462.9,463,462.9,463,6
20130101|2012-11-07 23:30,8,463.1,465,463.1,464.6,60
20130101|2012-11-08 00:00,8,464,464.6,463.7,464.3,21
20130101|2012-11-08 00:30,8,464.3,464.4,463.5,463.5,11
20130101|2012-11-08 01:00,8,463.9,464.3,463.7,464,8
20130101|2012-11-08 01:30,8,464.5,466.2,464.5,466.2,40
20130101|2012-11-08 02:00,8,465.7,465.7,464.9,464.9,19
20130101|2012-11-08 02:30,8,465.8,466.4,464.4,464.9,56
20130101|2012-11-08 03:00,8,464.9,465.3,464.6,464.7,68
20130101|2012-11-08 03:30,8,464.7,464.8,463.8,464.2,55
20130101|2012-11-08 04:00,8,464.3,464.6,463.9,464.6,67
20130101|2012-11-08 04:30,8,464.6,465.3,464.4,465.3,22
20130101|2012-11-08 05:00,8,465.3,465.5,465.3,465.5,27
20130101|2012-11-08 05:30,8,465.6,465.6,464.9,465.2,5
20130101|2012-11-08 06:00,8,465.6,466.3,465.6,465.8,21
20130101|2012-11-08 06:30,8,465.8,465.9,465.4,465.4,40
20130101|2012-11-08 07:00,8,465.3,465.6,465.2,465.5,12
20130101|2012-11-08 07:30,8,465.1,465.5,464,464.1,97
20130101|2012-11-08 08:00,8,463.8,464.1,462.5,462.5,188
20130101|2012-11-08 08:30,8,462.5,463,462.3,462.9,169
20130101|2012-11-08 09:00,8,462.7,462.8,461.5,462.1,239
20130101|2012-11-08 09:30,8,462.4,463,460.4,462.5,1126
20130101|2012-11-08 10:00,8,462.8,463.9,462.1,462.4,483
20130101|2012-11-08 10:30,8,462.6,462.6,461.5,461.8,149
20130101|2012-11-08 11:00,8,461.8,462.8,460.1,460.6,550
20130101|2012-11-08 11:30,8,460.6,461.3,460.2,460.3,274
20130101|2012-11-08 12:00,8,460.4,461.6,460.2,461.5,92
20130101|2012-11-08 12:30,8,461.4,461.8,460.6,461.1,365
20130101|2012-11-08 13:00,8,461.1,461.4,458.4,458.8,818
20130101|2012-11-08 13:30,8,458.8,460,458.1,459.7,1031
20130101|2012-11-08 17:00,9,459.3,459.6,459,459.4,80
20130101|2012-11-08 17:30,9,459.5,459.6,459.4,459.6,18
20130101|2012-11-08 18:00,9,459.6,459.8,459.4,459.4,15
20130101|2012-11-08 18:30,9,459.2,459.2,459,459,34
20130101|2012-11-08 19:00,9,459.4,459.6,459,459.3,36
20130101|2012-11-08 19:30,9,459.1,459.4,459.1,459.1,4
20130101|2012-11-08 20:00,9,459.1,459.7,459.1,459.6,8
20130101|2012-11-08 20:30,9,459.9,460.3,459.7,459.7,8
20130101|2012-11-08 21:00,9,459.3,459.6,459.1,459.6,15
20130101|2012-11-08 21:30,9,459.3,459.3,459,459,19
20130101|2012-11-08 22:00,9,459.1,459.1,459,459,10
20130101|2012-11-08 22:30,9,459,459.4,459,459.4,27
20130101|2012-11-08 23:00,9,459.6,459.9,459.3,459.3,37
20130101|2012-11-08 23:30,9,459.5,459.6,458,458.3,365
20130101|2012-11-09 00:00,9,458.6,458.9,458.2,458.9,37
20130101|2012-11-09 00:30,9,458.5,458.6,458.2,458.5,21
20130101|2012-11-09 01:00,9,458.5,458.7,458.3,458.5,29
20130101|2012-11-09 01:30,9,458.7,458.7,458.5,458.5,58
20130101|2012-11-09 02:00,9,458.8,459.2,458.8,459.2,12
20130101|2012-11-09 02:30,9,459.2,459.7,459.2,459.6,17
20130101|2012-11-09 03:00,9,459.6,460,459.4,460,6
20130101|2012-11-09 03:30,9,459.7,459.9,459.1,459.1,81
20130101|2012-11-09 04:00,9,459,459.4,456.8,457,235
20130101|2012-11-09 04:30,9,457.3,457.7,457,457.1,39
20130101|2012-11-09 05:00,9,456.9,457.6,456.9,457.6,34
20130101|2012-11-09 05:30,9,457.6,458.5,457.6,458.2,44
20130101|2012-11-09 06:00,9,458.1,458.8,456.6,456.6,19
20130101|2012-11-09 06:30,9,456.7,458,456.2,457.6,146
20130101|2012-11-09 07:00,9,457.7,458.3,456.1,457.1,241
20130101|2012-11-09 07:30,9,456.7,457.3,450.5,454.6,1283
20130101|2012-11-09 08:00,9,454.4,454.4,451.3,451.7,430
20130101|2012-11-09 08:30,9,451.5,452.3,450.6,451,431
20130101|2012-11-09 09:00,9,450.9,452,450.2,450.6,618
20130101|2012-11-09 09:30,9,450.7,453.1,450.3,450.6,1064
20130101|2012-11-09 10:00,9,450.7,452,450.6,450.7,321
20130101|2012-11-09 10:30,9,450.6,450.9,447.2,448.8,739
20130101|2012-11-09 11:00,9,448.6,449.3,447.6,448.1,756
20130101|2012-11-09 11:30,9,447.9,448,447,447.4,275
20130101|2012-11-09 12:00,9,447.1,448,445.7,446.3,476
20130101|2012-11-09 12:30,9,446,446.6,445.1,446,884
20130101|2012-11-09 13:00,9,446.2,446.8,445.5,446.1,577
20130101|2012-11-09 13:30,9,446.1,446.2,444.8,445.6,1081
20130101|2012-11-11 17:00,12,445.4,445.4,441.6,441.9,483
20130101|2012-11-11 17:30,12,442,442.3,441.8,442,100
20130101|2012-11-11 18:00,12,442,442,441.5,442,59
20130101|2012-11-11 18:30,12,441.5,441.8,441,441,36
20130101|2012-11-11 19:00,12,441.5,442,441.2,441.2,151
20130101|2012-11-11 19:30,12,441.5,441.6,439.2,439.6,317
20130101|2012-11-11 20:00,12,439.4,439.8,438.6,439.3,188
20130101|2012-11-11 20:30,12,439.3,439.3,438.5,439.2,52
20130101|2012-11-11 21:00,12,439.5,440,439.3,440,44
20130101|2012-11-11 21:30,12,439.7,439.7,439.2,439.3,28
20130101|2012-11-11 22:00,12,439.2,439.7,439.2,439.5,29
20130101|2012-11-11 22:30,12,439.6,439.6,439.3,439.6,3
20130101|2012-11-11 23:00,12,439.7,440.1,439.5,439.5,119
20130101|2012-11-11 23:30,12,439.5,439.5,438.4,438.7,111
20130101|2012-11-12 00:00,12,438.8,439.4,438.4,438.6,42
20130101|2012-11-12 00:30,12,438.9,438.9,438.4,438.4,28
20130101|2012-11-12 01:00,12,438.6,438.6,438.2,438.3,59
20130101|2012-11-12 01:30,12,438.4,438.4,437.7,437.7,53
20130101|2012-11-12 02:00,12,437.9,437.9,436.8,437.1,105
20130101|2012-11-12 02:30,12,437.3,437.4,436,436.5,115
20130101|2012-11-12 03:00,12,436.6,436.9,436,436.9,54
20130101|2012-11-12 03:30,12,436.7,437.1,436.4,437,59
20130101|2012-11-12 04:00,12,436.5,437.6,436.3,437.6,122
20130101|2012-11-12 04:30,12,437.6,437.6,437.3,437.5,32
20130101|2012-11-12 05:00,12,437.5,437.7,437.4,437.4,60
20130101|2012-11-12 05:30,12,437.1,437.5,436.6,437.3,105
20130101|2012-11-12 06:00,12,437.5,437.9,437.5,437.6,28
20130101|2012-11-12 06:30,12,437.5,438.5,437.5,438.4,171
20130101|2012-11-12 07:00,12,438.2,438.3,437.5,437.8,232
20130101|2012-11-12 07:30,12,437.7,437.7,437,437,219
20130101|2012-11-12 08:00,12,437.1,437.2,435.7,436.9,424
20130101|2012-11-12 08:30,12,436.8,436.8,434.6,434.7,852
20130101|2012-11-12 09:00,12,434.6,434.7,431.6,431.7,1069
20130101|2012-11-12 09:30,12,431.7,434.3,431,431,1595
20130101|2012-11-12 10:00,12,431,431.2,428.5,428.6,1601
20130101|2012-11-12 10:30,12,428.4,429,427.4,428.6,1220
20130101|2012-11-12 11:00,12,428.6,429.9,428.5,429.5,735
20130101|2012-11-12 11:30,12,429.4,429.5,428.2,428.6,387
20130101|2012-11-12 12:00,12,428.6,430.8,428.3,430.4,421
20130101|2012-11-12 12:30,12,430.4,430.6,427.9,428.4,458
20130101|2012-11-12 13:00,12,428.4,430,428.3,430,575
20130101|2012-11-12 13:30,12,429.9,431,426.3,427.1,704
20130101|2012-11-12 17:00,13,427.9,430.4,427.8,430.4,190
20130101|2012-11-12 17:30,13,430.2,430.7,428.8,428.8,116
20130101|2012-11-12 18:00,13,429,429.9,428.8,429.9,58
20130101|2012-11-12 18:30,13,429.9,430.1,429.4,429.5,90
20130101|2012-11-12 19:00,13,429.5,431.5,429.5,431.4,321
20130101|2012-11-12 19:30,13,431.5,431.9,430.2,431.3,36
20130101|2012-11-12 20:00,13,430.8,431.3,430.8,431.2,7
20130101|2012-11-12 20:30,13,430.7,430.7,430.2,430.7,30
20130101|2012-11-12 21:00,13,430.5,430.5,429.3,429.7,53
20130101|2012-11-12 21:30,13,429.7,429.8,429.3,429.3,25
20130101|2012-11-12 22:00,13,429.4,429.4,429.2,429.2,10
20130101|2012-11-12 22:30,13,429.3,429.3,427.8,428.7,154
20130101|2012-11-12 23:00,13,428.4,428.7,428.1,428.1,59
20130101|2012-11-12 23:30,13,428.7,429,427,428,176
20130101|2012-11-13 00:00,13,427.9,428,427.4,428,19
20130101|2012-11-13 00:30,13,427.8,429,427.7,428.6,70
20130101|2012-11-13 01:00,13,427.9,428,427.9,428,2
20130101|2012-11-13 01:30,13,427.8,428.1,427.8,427.9,10
20130101|2012-11-13 02:00,13,428,428,427.7,427.9,83
20130101|2012-11-13 02:30,13,428,428.2,427.7,428,120
20130101|2012-11-13 03:00,13,427.9,429.1,427.9,429,77
20130101|2012-11-13 03:30,13,428.9,429.4,428.6,429.3,14
20130101|2012-11-13 04:00,13,429.1,429.1,428.4,428.7,5
20130101|2012-11-13 04:30,13,428.7,429.6,428.7,429.6,43
20130101|2012-11-13 05:00,13,429.6,429.9,429.6,429.9,27
20130101|2012-11-13 05:30,13,429.9,430,429.5,429.5,21
20130101|2012-11-13 06:00,13,429.5,429.7,428.5,428.5,17
20130101|2012-11-13 06:30,13,428.8,428.8,428.4,428.5,8
20130101|2012-11-13 07:00,13,428.3,428.4,427,427.4,259
20130101|2012-11-13 07:30,13,427.3,427.4,426.7,427.4,169
20130101|2012-11-13 08:00,13,427.3,428.7,427.1,427.9,347
20130101|2012-11-13 08:30,13,428.2,429.9,428.2,429.6,255
20130101|2012-11-13 09:00,13,429.5,429.7,428.4,428.7,282
20130101|2012-11-13 09:30,13,428.4,429.1,425.1,426.1,1214
20130101|2012-11-13 10:00,13,426.1,426.4,423.8,424.1,679
20130101|2012-11-13 10:30,13,424,425.1,423.2,423.6,846
20130101|2012-11-13 11:00,13,423.3,423.5,421.9,422.4,668
20130101|2012-11-13 11:30,13,422.3,423.1,422.2,423.1,534
20130101|2012-11-13 12:00,13,423,425.8,422.5,424.9,833
20130101|2012-11-13 12:30,13,425.2,427.7,424.9,426.2,286
20130101|2012-11-13 13:00,13,426.4,427.3,426,426.6,519
20130101|2012-11-13 13:30,13,426.4,429.5,426.3,428.9,1090
20130101|2012-11-13 17:00,14,428.5,430.7,428.5,430.6,121
20130101|2012-11-13 17:30,14,430.8,430.8,430.1,430.4,22
20130101|2012-11-13 18:00,14,430.4,430.8,429.9,430,23
20130101|2012-11-13 18:30,14,429.4,429.9,429.3,429.9,27
20130101|2012-11-13 19:00,14,429.9,430.3,428.6,429.5,154
20130101|2012-11-13 19:30,14,430,430,428.7,429.2,46
20130101|2012-11-13 20:00,14,429.2,429.6,428.6,429.2,8
20130101|2012-11-13 20:30,14,429.2,431.2,429,429.8,200
20130101|2012-11-13 21:00,14,430.1,432.8,429.9,431.3,120
20130101|2012-11-13 21:30,14,431.3,432.3,431,431.4,45
20130101|2012-11-13 22:00,14,431.1,431.2,430.9,431.2,10
20130101|2012-11-13 22:30,14,430.5,430.5,430.5,430.5,1
20130101|2012-11-13 23:00,14,430.3,431.1,430.3,430.9,5
20130101|2012-11-13 23:30,14,431.5,431.9,431.5,431.8,5
20130101|2012-11-14 00:00,14,431.1,431.2,431,431,13
20130101|2012-11-14 00:30,14,431,432.8,430.8,432.5,35
20130101|2012-11-14 01:00,14,432,432.5,431.8,432.2,65
20130101|2012-11-14 01:30,14,432.4,432.8,432.4,432.8,13
20130101|2012-11-14 02:00,14,432.8,433,431.8,432.3,121
20130101|2012-11-14 02:30,14,432.5,432.7,431.8,432.3,15
20130101|2012-11-14 03:00,14,432.1,432.2,431.6,432.2,33
20130101|2012-11-14 03:30,14,432.1,432.3,431.8,432,15
20130101|2012-11-14 04:00,14,432.3,432.5,430.6,430.6,96
20130101|2012-11-14 04:30,14,430.7,431.2,430.5,431.2,64
20130101|2012-11-14 05:00,14,431.2,431.2,430.7,431,49
20130101|2012-11-14 05:30,14,430.7,431.1,430.7,431,15
20130101|2012-11-14 06:00,14,431.5,432.2,431.3,431.3,31
20130101|2012-11-14 06:30,14,431.3,431.3,431,431.2,38
20130101|2012-11-14 07:00,14,431.2,431.3,430.4,430.4,77
20130101|2012-11-14 07:30,14,430.4,432,429.9,432,100
20130101|2012-11-14 08:00,14,432,434.3,432,433.5,297
20130101|2012-11-14 08:30,14,433.5,435.4,433.5,435,443
20130101|2012-11-14 09:00,14,435,435.4,433,433,720
20130101|2012-11-14 09:30,14,432.9,433.8,430.8,431.8,969
20130101|2012-11-14 10:00,14,431.8,432.6,431.1,431.4,444
20130101|2012-11-14 10:30,14,431.6,431.7,430.4,430.6,404
20130101|2012-11-14 11:00,14,430.7,432.1,430.3,432,372
20130101|2012-11-14 11:30,14,432,432.3,430.6,431,164
20130101|2012-11-14 12:00,14,431,431,428.7,430,691
20130101|2012-11-14 12:30,14,429.8,431.1,429.6,429.8,119
20130101|2012-11-14 13:00,14,430.1,431.3,429.6,430.2,295
20130101|2012-11-14 13:30,14,430.2,432.2,430,431.7,1123
20130101|2012-11-14 17:00,15,431.3,432.7,431.1,432.3,51
20130101|2012-11-14 17:30,15,432.2,432.2,431.6,432.1,20
20130101|2012-11-14 18:00,15,432.6,432.6,432,432,5
20130101|2012-11-14 18:30,15,431.7,431.7,431,431.5,80
20130101|2012-11-14 19:00,15,431.6,432.3,431,431.6,106
20130101|2012-11-14 19:30,15,431.6,432,431,431.8,16
20130101|2012-11-14 20:00,15,432.4,433.9,432,433,139
20130101|2012-11-14 20:30,15,433,433.6,433,433.3,60
20130101|2012-11-14 21:00,15,433.3,433.3,431.7,432.4,53
20130101|2012-11-14 21:30,15,432,432.2,432,432.2,3
20130101|2012-11-14 22:00,15,432.2,432.5,432.2,432.3,4
20130101|2012-11-14 22:30,15,432.2,432.2,432.1,432.1,24
20130101|2012-11-14 23:00,15,431.9,431.9,431.9,431.9,4
20130101|2012-11-14 23:30,15,432,432.1,429,429.4,99
20130101|2012-11-15 00:00,15,429.3,429.6,427.6,427.7,239
20130101|2012-11-15 00:30,15,427.9,427.9,426.3,426.8,140
20130101|2012-11-15 01:00,15,426.4,426.9,426.4,426.8,43
20130101|2012-11-15 01:30,15,426.9,428.6,426.9,428.2,56
20130101|2012-11-15 02:00,15,428.2,428.7,428.1,428.4,42
20130101|2012-11-15 02:30,15,428.4,428.6,428.1,428.3,22
20130101|2012-11-15 03:00,15,429.2,429.5,428.5,428.6,38
20130101|2012-11-15 03:30,15,428.7,428.7,428.1,428.1,4
20130101|2012-11-15 04:00,15,428.6,429,428.5,428.7,83
20130101|2012-11-15 04:30,15,428.7,428.7,428.4,428.4,28
20130101|2012-11-15 05:00,15,428.4,428.4,428.1,428.3,58
20130101|2012-11-15 05:30,15,428.2,428.2,427.6,427.9,97
20130101|2012-11-15 06:00,15,427.8,428.5,427.8,428.1,29
20130101|2012-11-15 06:30,15,428.1,428.4,427.6,428,91
20130101|2012-11-15 07:00,15,428.1,428.9,427.9,428.6,50
20130101|2012-11-15 07:30,15,428.5,429.3,427.7,428.8,76
20130101|2012-11-15 08:00,15,428.7,429,427.8,427.9,168
20130101|2012-11-15 08:30,15,427.9,428.3,427.8,428,205
20130101|2012-11-15 09:00,15,428,428.3,426.7,427.1,336
20130101|2012-11-15 09:30,15,426.8,428.8,425.6,426.5,1015
20130101|2012-11-15 10:00,15,426.5,427.5,425.7,427.3,554
20130101|2012-11-15 10:30,15,427.3,427.5,426.3,426.8,271
20130101|2012-11-15 11:00,15,426.9,427.3,425.3,425.6,422
20130101|2012-11-15 11:30,15,425.9,426.9,425.7,426.3,488
20130101|2012-11-15 12:00,15,426.3,427.7,426.1,427.5,496
20130101|2012-11-15 12:30,15,427.4,427.6,426.3,426.6,385
20130101|2012-11-15 13:00,15,426.6,427.3,425.7,426,430
20130101|2012-11-15 13:30,15,426,426.2,424.8,426,1373
20130101|2012-11-15 17:00,16,425.6,425.8,424.4,424.4,337
20130101|2012-11-15 17:30,16,424.5,424.5,424.2,424.2,27
20130101|2012-11-15 18:00,16,424.4,425.5,424.4,425.2,60
20130101|2012-11-15 18:30,16,425.3,425.8,425.3,425.7,20
20130101|2012-11-15 19:00,16,426,427.2,425.7,426.1,48
20130101|2012-11-15 19:30,16,425.5,426.3,425,425.4,19
20130101|2012-11-15 20:00,16,424.9,424.9,423.4,424.2,66
20130101|2012-11-15 20:30,16,424.2,424.5,424,424.2,19
20130101|2012-11-15 21:00,16,423.6,424.3,423.6,424.1,18
20130101|2012-11-15 21:30,16,423.7,424.3,423.7,424.2,20
20130101|2012-11-15 22:00,16,424.1,424.3,424,424.1,5
20130101|2012-11-15 22:30,16,423.7,423.7,423.4,423.5,6
20130101|2012-11-15 23:00,16,423.6,423.7,423.1,423.2,18
20130101|2012-11-15 23:30,16,423,423.4,422.8,423.4,32
20130101|2012-11-16 00:00,16,423.2,423.4,422.8,422.8,46
20130101|2012-11-16 00:30,16,423.1,423.9,423.1,423.6,47
20130101|2012-11-16 01:00,16,423.3,423.3,423.1,423.1,4
20130101|2012-11-16 01:30,16,423,423.1,423,423,20
20130101|2012-11-16 02:00,16,423,423.2,422.9,423,20
20130101|2012-11-16 02:30,16,422.8,422.8,422.2,422.4,136
20130101|2012-11-16 03:00,16,422.5,422.6,421.9,422,107
20130101|2012-11-16 03:30,16,421.9,421.9,419.7,420.4,586
20130101|2012-11-16 04:00,16,420.4,421.6,420.4,421.5,633
20130101|2012-11-16 04:30,16,421.5,421.5,420.6,420.8,186
20130101|2012-11-16 05:00,16,420.7,420.8,420.4,420.7,49
20130101|2012-11-16 05:30,16,420.4,420.6,419.1,420,209
20130101|2012-11-16 06:00,16,419.8,419.8,418.1,418.1,245
20130101|2012-11-16 06:30,16,418.2,418.6,417.4,418.5,231
20130101|2012-11-16 07:00,16,418.5,420.7,418.3,420.7,341
20130101|2012-11-16 07:30,16,420.5,421.5,420,420.6,224
20130101|2012-11-16 08:00,16,420.6,421,418.4,418.6,180
20130101|2012-11-16 08:30,16,418.6,419,416.6,417,579
20130101|2012-11-16 09:00,16,417,417.6,416.5,416.7,542
20130101|2012-11-16 09:30,16,416.8,418,416.5,417.3,1022
20130101|2012-11-16 10:00,16,417.3,417.9,415.7,416.8,1391
20130101|2012-11-16 10:30,16,416.6,420.2,416.6,420,1177
20130101|2012-11-16 11:00,16,419.8,421.6,419.6,419.8,1088
20130101|2012-11-16 11:30,16,420,421,419.5,420,861
20130101|2012-11-16 12:00,16,420,421.4,419.7,421,716
20130101|2012-11-16 12:30,16,421.1,422.4,421,421.7,1232
20130101|2012-11-16 13:00,16,421.6,422,420.3,420.3,489
20130101|2012-11-16 13:30,16,420.4,420.9,418.3,419.4,989
20130101|2012-11-18 17:00,19,422,422,420.2,421.4,242
20130101|2012-11-18 17:30,19,421.5,422.1,421.4,421.9,74
20130101|2012-11-18 18:00,19,421.8,421.9,421.1,421.8,46
20130101|2012-11-18 18:30,19,421.8,421.8,421.1,421.4,43
20130101|2012-11-18 19:00,19,421.8,423.7,421.8,422.8,136
20130101|2012-11-18 19:30,19,422.6,423.9,422.6,423.9,33
20130101|2012-11-18 20:00,19,423.9,424,423.6,424,33
20130101|2012-11-18 20:30,19,423.7,423.7,422.6,423.2,37
20130101|2012-11-18 21:00,19,423.1,423.5,422.4,423,24
20130101|2012-11-18 21:30,19,422.7,422.7,422.7,422.7,2
20130101|2012-11-18 22:00,19,422.5,423.4,422.4,423.2,47
20130101|2012-11-18 22:30,19,422.8,423.3,422.8,423.3,9
20130101|2012-11-18 23:00,19,423.5,423.5,423,423.1,17
20130101|2012-11-18 23:30,19,423.3,423.6,422.4,423,51
20130101|2012-11-19 00:00,19,423.1,423.7,423,423.7,35
20130101|2012-11-19 00:30,19,423.7,424,423.3,423.9,16
20130101|2012-11-19 01:00,19,423.9,424.6,423.9,424.4,14
20130101|2012-11-19 01:30,19,424.2,424.4,421.3,422.3,128
20130101|2012-11-19 02:00,19,422.3,422.3,420.6,421.5,72
20130101|2012-11-19 02:30,19,421.6,422.5,421.6,422.1,157
20130101|2012-11-19 03:00,19,422.1,422.1,421.6,421.6,42
20130101|2012-11-19 03:30,19,421.8,422.1,421.6,421.7,52
20130101|2012-11-19 04:00,19,422.1,422.1,421.7,421.9,10
20130101|2012-11-19 04:30,19,421.7,422.4,421.7,422.2,123
20130101|2012-11-19 05:00,19,422.4,422.6,422.3,422.6,42
20130101|2012-11-19 05:30,19,422.5,422.9,422.3,422.6,28
20130101|2012-11-19 06:00,19,422.6,422.9,422.3,422.5,32
20130101|2012-11-19 06:30,19,422.4,422.4,422.3,422.4,121
20130101|2012-11-19 07:00,19,422.3,423,422.3,422.8,106
20130101|2012-11-19 07:30,19,422.9,423,422.3,422.5,122
20130101|2012-11-19 08:00,19,422.5,422.8,421.2,421.2,267
20130101|2012-11-19 08:30,19,421.3,422.5,421.3,422.4,172
20130101|2012-11-19 09:00,19,422.5,422.5,421.5,421.5,267
20130101|2012-11-19 09:30,19,421.4,423.2,420.4,420.9,1872
20130101|2012-11-19 10:00,19,421,422.1,420.1,420.6,770
20130101|2012-11-19 10:30,19,420.6,421.2,420.2,420.6,657
20130101|2012-11-19 11:00,19,420.6,420.8,419.2,419.8,996
20130101|2012-11-19 11:30,19,419.7,420.8,419,420.5,398
20130101|2012-11-19 12:00,19,420.6,421.2,419,419.2,646
20130101|2012-11-19 12:30,19,419.3,420.2,418.9,419.3,474
20130101|2012-11-19 13:00,19,419.9,421.2,419.6,421,581
20130101|2012-11-19 13:30,19,421,421.3,419.8,420.3,591
20130101|2012-11-19 17:00,20,420.8,421,420.2,421,29
20130101|2012-11-19 17:30,20,421,421.1,420.8,420.8,13
20130101|2012-11-19 18:00,20,420.9,420.9,420.7,420.7,25
20130101|2012-11-19 18:30,20,420.7,420.7,420.6,420.7,36
20130101|2012-11-19 19:00,20,420.6,421.2,419.4,419.4,87
20130101|2012-11-19 19:30,20,419.5,419.8,418.6,418.7,72
20130101|2012-11-19 20:00,20,418.6,419.3,418.6,418.9,35
20130101|2012-11-19 20:30,20,419.1,419.1,418.5,419.1,82
20130101|2012-11-19 21:00,20,419.1,419.2,418.7,419.2,32
20130101|2012-11-19 21:30,20,419.2,419.2,419,419,13
20130101|2012-11-19 22:00,20,419.1,419.1,418.8,418.9,12
20130101|2012-11-19 22:30,20,418.9,418.9,418.8,418.8,5
20130101|2012-11-19 23:00,20,419,419,419,419,2
20130101|2012-11-19 23:30,20,419.3,419.6,418.8,419.2,42
20130101|2012-11-20 00:00,20,419.3,419.6,418.7,418.7,17
20130101|2012-11-20 00:30,20,418.7,419,418.5,418.6,60
20130101|2012-11-20 01:00,20,418.8,419,418.8,419,5
20130101|2012-11-20 01:30,20,419.1,419.5,419,419.2,13
20130101|2012-11-20 02:00,20,419,419.3,419,419.3,16
20130101|2012-11-20 02:30,20,419.1,419.2,418.7,419.2,19
20130101|2012-11-20 03:00,20,419,419,418.7,419,10
20130101|2012-11-20 03:30,20,419.1,419.2,418.8,419.2,36
20130101|2012-11-20 04:00,20,419.2,419.2,418.6,418.9,148
20130101|2012-11-20 04:30,20,418.8,420.2,418.8,420.1,310
20130101|2012-11-20 05:00,20,420.1,420.1,419.6,419.7,46
20130101|2012-11-20 05:30,20,419.4,419.6,418.8,418.9,54
20130101|2012-11-20 06:00,20,418.8,419,416.9,416.9,295
20130101|2012-11-20 06:30,20,417.2,417.8,416.9,417.5,83
20130101|2012-11-20 07:00,20,417.4,417.8,417.3,417.6,54
20130101|2012-11-20 07:30,20,418,418.6,417,417.2,187
20130101|2012-11-20 08:00,20,417,417,415.6,415.7,473
20130101|2012-11-20 08:30,20,415.5,416.1,415.1,415.8,543
20130101|2012-11-20 09:00,20,415.8,416.6,415.8,416,386
20130101|2012-11-20 09:30,20,415.7,420.7,415.4,418.5,1655
20130101|2012-11-20 10:00,20,418.4,420.7,418.2,420.2,1033
20130101|2012-11-20 10:30,20,420.7,423.3,420,422.8,1239
20130101|2012-11-20 11:00,20,422.9,424.3,422.4,424.1,718
20130101|2012-11-20 11:30,20,424,425.8,423.8,425.3,911
20130101|2012-11-20 12:00,20,425.2,426,424.4,425.1,606
20130101|2012-11-20 12:30,20,424.7,425.1,424,424.2,494
20130101|2012-11-20 13:00,20,424.1,425.9,424,425.1,264
20130101|2012-11-20 13:30,20,425,426.2,423.9,424.9,1115
20130101|2012-11-20 17:00,21,424.8,424.8,424.5,424.5,79
20130101|2012-11-20 17:30,21,424.3,424.3,423.8,424,9
20130101|2012-11-20 18:00,21,424,424.4,423.9,423.9,18
20130101|2012-11-20 18:30,21,423.9,424.2,423.2,423.2,89
20130101|2012-11-20 19:00,21,423.4,423.4,422.3,423,82
20130101|2012-11-20 19:30,21,423,423.4,422.9,423.1,38
20130101|2012-11-20 20:00,21,423.3,423.4,423.1,423.4,9
20130101|2012-11-20 20:30,21,423.4,423.9,423.4,423.6,41
20130101|2012-11-20 21:00,21,423.5,423.7,423.2,423.4,43
20130101|2012-11-20 21:30,21,423.4,423.4,423.2,423.2,7
20130101|2012-11-20 22:00,21,423.2,423.2,422.1,422.5,112
20130101|2012-11-20 22:30,21,422.5,422.6,422.5,422.6,12
20130101|2012-11-20 23:00,21,422.2,422.2,422,422,28
20130101|2012-11-20 23:30,21,422,422,421.1,421.5,79
20130101|2012-11-21 00:00,21,421.5,421.5,420.9,421.3,52
20130101|2012-11-21 00:30,21,421.4,422.4,421.3,421.6,68
20130101|2012-11-21 01:00,21,421.6,422.2,421.6,422.1,87
20130101|2012-11-21 01:30,21,421.7,422.5,421.7,422.4,36
20130101|2012-11-21 02:00,21,422.4,423,421.8,422.1,43
20130101|2012-11-21 02:30,21,422.2,423.1,421.8,423.1,70
20130101|2012-11-21 03:00,21,423,423,422.7,423,6
20130101|2012-11-21 03:30,21,423.3,424,423.3,424,132
20130101|2012-11-21 04:00,21,423.6,424,423.6,423.9,11
20130101|2012-11-21 04:30,21,424.1,427.2,424.1,426.9,457
20130101|2012-11-21 05:00,21,427,428.5,426.9,427.7,364
20130101|2012-11-21 05:30,21,427.7,428,427.3,427.8,42
20130101|2012-11-21 06:00,21,427.8,429.9,427.8,428.8,171
20130101|2012-11-21 06:30,21,428.9,429.2,427.6,427.9,89
20130101|2012-11-21 07:00,21,428.3,428.5,427.8,428.2,25
20130101|2012-11-21 07:30,21,428.1,429,427.4,428.6,391
20130101|2012-11-21 08:00,21,428.6,428.7,426.5,426.5,435
20130101|2012-11-21 08:30,21,426.6,426.8,425.6,425.8,278
20130101|2012-11-21 09:00,21,425.7,427.5,425.7,426.8,335
20130101|2012-11-21 09:30,21,426.9,427,420.9,421.2,2509
20130101|2012-11-21 10:00,21,421.3,422.9,421,422.9,853
20130101|2012-11-21 10:30,21,422.9,423.2,421.5,421.7,655
20130101|2012-11-21 11:00,21,421.8,423.8,421.7,423,855
20130101|2012-11-21 11:30,21,422.6,423,421.9,421.9,541
20130101|2012-11-21 12:00,21,422,422.7,421.8,422.1,214
20130101|2012-11-21 12:30,21,422.2,422.7,421.5,422.7,304
20130101|2012-11-21 13:00,21,422.8,423.3,422.3,423.2,241
20130101|2012-11-21 13:30,21,423.2,424.2,422.9,423.3,823
20130101|2012-11-23 09:30,23,425.2,429.3,424.9,425.2,2770
20130101|2012-11-23 10:00,23,425.2,426,423.9,424.4,1195
20130101|2012-11-23 10:30,23,424.4,424.8,423.6,424.6,600
20130101|2012-11-23 11:00,23,424.7,425.8,424.5,425.3,547
20130101|2012-11-23 11:30,23,425.2,426.9,421.5,422.4,1855
20130101|2012-11-25 17:00,26,424.9,425.1,422.7,422.9,190
20130101|2012-11-25 17:30,26,422.9,424.1,422.9,423.4,322
20130101|2012-11-25 18:00,26,423.1,424.9,423.1,424.6,50
20130101|2012-11-25 18:30,26,424.6,424.6,424.1,424.6,34
20130101|2012-11-25 19:00,26,424.6,425.1,424.2,424.3,157
20130101|2012-11-25 19:30,26,424.3,424.4,423.7,424.1,61
20130101|2012-11-25 20:00,26,424.1,424.4,423.1,423.5,76
20130101|2012-11-25 20:30,26,423.6,424.5,423.6,423.9,77
20130101|2012-11-25 21:00,26,423.8,424.2,423.5,424,57
20130101|2012-11-25 21:30,26,424.3,424.3,424.1,424.1,5
20130101|2012-11-25 22:00,26,424.3,424.6,424.2,424.6,34
20130101|2012-11-25 22:30,26,424.3,424.3,424.3,424.3,1
20130101|2012-11-25 23:00,26,424.7,424.9,424.5,424.5,5
20130101|2012-11-25 23:30,26,424.5,424.7,423.7,424.3,49
20130101|2012-11-26 00:00,26,424.3,424.5,424.1,424.5,7
20130101|2012-11-26 00:30,26,424.8,424.9,424.4,424.7,19
20130101|2012-11-26 01:00,26,424.5,424.8,424.4,424.6,34
20130101|2012-11-26 01:30,26,424.6,426.4,424.6,426.3,173
20130101|2012-11-26 02:00,26,426.1,426.1,425.5,425.5,45
20130101|2012-11-26 02:30,26,425.4,425.5,424.8,424.9,131
20130101|2012-11-26 03:00,26,425.3,425.4,424.8,425.3,66
20130101|2012-11-26 03:30,26,425.3,426.3,425.2,425.7,87
20130101|2012-11-26 04:00,26,425.7,425.8,425.3,425.6,114
20130101|2012-11-26 04:30,26,425.3,425.5,425.2,425.4,9
20130101|2012-11-26 05:00,26,425.2,425.9,425.2,425.5,48
20130101|2012-11-26 05:30,26,425.6,426,425.6,425.9,29
20130101|2012-11-26 06:00,26,425.8,426.9,425.8,426.8,70
20130101|2012-11-26 06:30,26,426.9,427.2,426,426.9,146
20130101|2012-11-26 07:00,26,426.8,427,426.4,426.6,89
20130101|2012-11-26 07:30,26,426.4,427.3,426.4,427,114
20130101|2012-11-26 08:00,26,426.9,428.5,426.7,428,417
20130101|2012-11-26 08:30,26,428,429,427.6,427.7,547
20130101|2012-11-26 09:00,26,427.7,428.8,427.5,427.8,446
20130101|2012-11-26 09:30,26,427.9,428.1,426.7,427.7,2401
20130101|2012-11-26 10:00,26,427.7,428,425.3,425.4,1973
20130101|2012-11-26 10:30,26,425.3,426.2,425.1,426,1669
20130101|2012-11-26 11:00,26,425.9,426.1,425.1,425.3,891
20130101|2012-11-26 11:30,26,425.3,426.1,424.8,426.1,873
20130101|2012-11-26 12:00,26,426,426.2,425.4,425.8,1016
20130101|2012-11-26 12:30,26,425.8,427.5,425.6,426.9,1070
20130101|2012-11-26 13:00,26,427,428,426.6,427.4,698
20130101|2012-11-26 13:30,26,427.3,428.5,426.3,427.1,2251
20130101|2012-11-26 17:00,27,427.1,428.4,426.3,427.2,150
20130101|2012-11-26 17:30,27,427.6,428.3,427.6,427.8,36
20130101|2012-11-26 18:00,27,427.5,427.7,427.5,427.6,10
20130101|2012-11-26 18:30,27,427.8,429,427.8,428.8,136
20130101|2012-11-26 19:00,27,428.7,431.3,428.1,431.3,452
20130101|2012-11-26 19:30,27,431.4,432,430.5,430.8,277
20130101|2012-11-26 20:00,27,430.9,431.8,430.8,430.8,58
20130101|2012-11-26 20:30,27,430.8,431.4,430.6,430.8,33
20130101|2012-11-26 21:00,27,430.7,430.8,430.4,430.5,47
20130101|2012-11-26 21:30,27,430.6,430.9,430.6,430.8,17
20130101|2012-11-26 22:00,27,430.9,431.6,430.9,431.4,47
20130101|2012-11-26 22:30,27,431.4,431.4,431.2,431.4,12
20130101|2012-11-26 23:00,27,431.4,431.5,431.2,431.2,9
20130101|2012-11-26 23:30,27,431.2,431.3,430.6,430.8,44
20130101|2012-11-27 00:00,27,431,431.1,430.7,430.8,41
20130101|2012-11-27 00:30,27,430.7,431,430.3,430.4,172
20130101|2012-11-27 01:00,27,430.3,430.7,430.1,430.1,66
20130101|2012-11-27 01:30,27,430.1,430.6,430,430.5,25
20130101|2012-11-27 02:00,27,430.9,431.3,430.4,430.4,81
20130101|2012-11-27 02:30,27,430.7,431.2,430.5,430.8,118
20130101|2012-11-27 03:00,27,431.2,431.7,430.6,430.9,257
20130101|2012-11-27 03:30,27,431,431.2,430.4,430.5,176
20130101|2012-11-27 04:00,27,430.5,430.9,430.5,430.6,93
20130101|2012-11-27 04:30,27,430.6,430.8,430.5,430.5,25
20130101|2012-11-27 05:00,27,430.5,430.9,430.5,430.7,43
20130101|2012-11-27 05:30,27,430.6,431.1,430.2,430.6,120
20130101|2012-11-27 06:00,27,430.4,430.9,430.2,430.9,164
20130101|2012-11-27 06:30,27,430.6,430.9,430.3,430.3,95
20130101|2012-11-27 07:00,27,430.5,431,430.3,430.8,77
20130101|2012-11-27 07:30,27,430.8,431.7,430.5,430.7,324
20130101|2012-11-27 08:00,27,430.7,430.8,430.3,430.5,256
20130101|2012-11-27 08:30,27,430.6,431.3,430.5,431.3,426
20130101|2012-11-27 09:00,27,431.3,432,429.8,430.3,1764
20130101|2012-11-27 09:30,27,430.2,433.1,429.6,432.5,5291
20130101|2012-11-27 10:00,27,432.5,433.3,431.5,432.3,1636
20130101|2012-11-27 10:30,27,432.3,434.3,432,433.8,2076
20130101|2012-11-27 11:00,27,433.6,433.7,432.4,432.7,1044
20130101|2012-11-27 11:30,27,432.7,433.7,432.6,433.4,665
20130101|2012-11-27 12:00,27,433.5,434.1,432.9,433,888
20130101|2012-11-27 12:30,27,433,433.6,432.4,432.7,1237
20130101|2012-11-27 13:00,27,432.7,434.4,432.4,433.9,986
20130101|2012-11-27 13:30,27,433.9,434.2,433,434.1,1883
20130101|2012-11-27 17:00,28,434.3,436.7,434,434.3,549
20130101|2012-11-27 17:30,28,434.1,434.4,433.7,434.4,95
20130101|2012-11-27 18:00,28,434.5,435.1,433.6,433.6,57
20130101|2012-11-27 18:30,28,433.7,434.6,433.7,434.2,83
20130101|2012-11-27 19:00,28,434.2,436.7,434,436.3,302
20130101|2012-11-27 19:30,28,436.2,436.2,435.4,435.8,144
20130101|2012-11-27 20:00,28,435.6,435.8,435.1,435.1,61
20130101|2012-11-27 20:30,28,435.3,435.7,435.2,435.6,42
20130101|2012-11-27 21:00,28,435.5,435.8,435.1,435.3,91
20130101|2012-11-27 21:30,28,435.3,435.4,435,435.2,69
20130101|2012-11-27 22:00,28,435.1,435.4,435,435.2,62
20130101|2012-11-27 22:30,28,435.2,435.5,435.2,435.5,15
20130101|2012-11-27 23:00,28,435.5,435.5,435,435.1,118
20130101|2012-11-27 23:30,28,435.2,435.3,434.5,434.5,33
20130101|2012-11-28 00:00,28,434.5,434.6,433.6,433.9,56
20130101|2012-11-28 00:30,28,433.9,434.5,433.6,434.5,49
20130101|2012-11-28 01:00,28,434.4,434.6,434.3,434.5,111
20130101|2012-11-28 01:30,28,434.5,434.6,434.2,434.4,25
20130101|2012-11-28 02:00,28,434.3,434.6,433.6,433.7,170
20130101|2012-11-28 02:30,28,433.6,433.9,433.4,433.9,98
20130101|2012-11-28 03:00,28,433.5,434.1,433.2,433.5,277
20130101|2012-11-28 03:30,28,433.5,433.7,433.2,433.5,91
20130101|2012-11-28 04:00,28,433.4,433.7,433.2,433.5,100
20130101|2012-11-28 04:30,28,433.5,433.6,432.8,432.8,134
20130101|2012-11-28 05:00,28,432.9,433,432.5,432.9,80
20130101|2012-11-28 05:30,28,432.7,432.9,432.4,432.9,92
20130101|2012-11-28 06:00,28,432.6,433.3,432.5,432.9,75
20130101|2012-11-28 06:30,28,432.9,433.2,432.6,432.8,200
20130101|2012-11-28 07:00,28,432.9,434.1,432.8,433.7,309
20130101|2012-11-28 07:30,28,433.7,433.8,432.6,432.7,425
20130101|2012-11-28 08:00,28,432.8,433.2,432.3,432.5,362
20130101|2012-11-28 08:30,28,432.3,433.4,431.9,433.4,702
20130101|2012-11-28 09:00,28,433.2,434.1,432.8,433.6,604
20130101|2012-11-28 09:30,28,433.7,435.5,432.8,433.7,5824
20130101|2012-11-28 10:00,28,433.7,435,433.4,434.7,2204
20130101|2012-11-28 10:30,28,434.7,434.9,433.5,433.5,1010
20130101|2012-11-28 11:00,28,433.5,433.6,433.1,433.2,1094
20130101|2012-11-28 11:30,28,433.3,433.9,433.1,433.7,759
20130101|2012-11-28 12:00,28,433.8,434.4,433.5,433.9,625
20130101|2012-11-28 12:30,28,434,434.4,433.6,434.1,471
20130101|2012-11-28 13:00,28,434.2,435.2,433.8,433.8,932
20130101|2012-11-28 13:30,28,433.9,435,432.2,433.3,3528
20130101|2012-11-28 17:00,29,432.7,433.3,431.9,432.1,258
20130101|2012-11-28 17:30,29,432.2,433.1,432.1,433.1,41
20130101|2012-11-28 18:00,29,433.2,433.7,433.1,433.3,77
20130101|2012-11-28 18:30,29,433.5,433.9,433.4,433.7,78
20130101|2012-11-28 19:00,29,433.8,433.9,432.7,433.2,90
20130101|2012-11-28 19:30,29,433,433.4,432.4,433.2,124
20130101|2012-11-28 20:00,29,433.4,433.4,433,433.2,38
20130101|2012-11-28 20:30,29,432.9,433.2,432.8,433.2,16
20130101|2012-11-28 21:00,29,433.1,433.4,433.1,433.4,5
20130101|2012-11-28 21:30,29,433.2,433.9,433.2,433.6,20
20130101|2012-11-28 22:00,29,433.7,434,433.6,434,21
20130101|2012-11-28 22:30,29,433.9,433.9,433.7,433.7,13
20130101|2012-11-28 23:00,29,433.8,433.9,433.7,433.7,8
20130101|2012-11-28 23:30,29,433.5,434.4,433.3,433.7,204
20130101|2012-11-29 00:00,29,433.5,434.8,433.5,434.7,138
20130101|2012-11-29 00:30,29,434.7,435.4,434.7,435,171
20130101|2012-11-29 01:00,29,435,435.1,435,435.1,13
20130101|2012-11-29 01:30,29,434.9,435.8,434.9,435.3,43
20130101|2012-11-29 02:00,29,435.3,435.7,435.2,435.3,144
20130101|2012-11-29 02:30,29,435.3,435.7,434.8,435.3,226
20130101|2012-11-29 03:00,29,435.5,435.7,435.4,435.7,90
20130101|2012-11-29 03:30,29,435.8,436,435.6,435.8,195
20130101|2012-11-29 04:00,29,435.8,436.1,435.6,436,216
20130101|2012-11-29 04:30,29,436,436,435.4,436,355
20130101|2012-11-29 05:00,29,436,436.2,436,436.2,110
20130101|2012-11-29 05:30,29,436.2,436.4,435.7,436.1,87
20130101|2012-11-29 06:00,29,436,436.1,435.6,435.9,80
20130101|2012-11-29 06:30,29,436.1,436.9,436.1,436.9,237
20130101|2012-11-29 07:00,29,436.9,437.9,436.5,437.1,463
20130101|2012-11-29 07:30,29,437,437.6,436.2,436.8,410
20130101|2012-11-29 08:00,29,436.8,437,436,436.1,294
20130101|2012-11-29 08:30,29,436.1,436.4,434.9,435.2,531
20130101|2012-11-29 09:00,29,435.4,435.7,435.1,435.3,382
20130101|2012-11-29 09:30,29,435.4,438.3,435.1,435.2,4682
20130101|2012-11-29 10:00,29,435.2,435.6,433,433.8,3233
20130101|2012-11-29 10:30,29,433.8,434.2,432.1,433.2,2562
20130101|2012-11-29 11:00,29,433.1,434.5,433.1,433.7,1105
20130101|2012-11-29 11:30,29,433.8,434.7,432.3,434.5,1138
20130101|2012-11-29 12:00,29,434.7,435,433.9,434.9,785
20130101|2012-11-29 12:30,29,434.7,435,434.3,434.8,464
20130101|2012-11-29 13:00,29,434.8,435,433.4,433.4,638
20130101|2012-11-29 13:30,29,433.4,436.6,433.4,436.2,3067
20130101|2012-11-29 17:00,30,435.5,436.4,435.5,436.4,105
20130101|2012-11-29 17:30,30,436.4,436.6,436,436.5,59
20130101|2012-11-29 18:00,30,436.6,436.6,435.8,436.2,32
20130101|2012-11-29 18:30,30,436.3,436.3,435.8,436,22
20130101|2012-11-29 19:00,30,436,436,434,434.2,393
20130101|2012-11-29 19:30,30,434.3,434.9,434.3,434.8,45
20130101|2012-11-29 20:00,30,434.9,435.2,434.9,435,18
20130101|2012-11-29 20:30,30,435.1,435.5,435,435.4,21
20130101|2012-11-29 21:00,30,435.5,436,434.9,434.9,47
20130101|2012-11-29 21:30,30,435,435,434.9,434.9,9
20130101|2012-11-29 22:00,30,434.7,435,434.7,435,59
20130101|2012-11-29 22:30,30,435,435.1,434.9,435.1,10
20130101|2012-11-29 23:00,30,434.9,435.2,434.9,435.2,17
20130101|2012-11-29 23:30,30,435.1,435.1,434.2,434.6,159
20130101|2012-11-30 00:00,30,434.6,434.8,433.1,433.4,154
20130101|2012-11-30 00:30,30,433.2,433.4,432.5,433.2,207
20130101|2012-11-30 01:00,30,433.2,433.2,432.7,432.7,99
20130101|2012-11-30 01:30,30,432.7,432.8,431.6,431.8,272
20130101|2012-11-30 02:00,30,431.6,432.1,431.1,431.1,280
20130101|2012-11-30 02:30,30,431.1,431.8,431.1,431.5,132
20130101|2012-11-30 03:00,30,431.7,432.6,431.6,432.5,247
20130101|2012-11-30 03:30,30,432.6,432.7,432.3,432.5,62
20130101|2012-11-30 04:00,30,432.6,433.4,432,432,125
20130101|2012-11-30 04:30,30,432.1,432.9,432.1,432.3,65
20130101|2012-11-30 05:00,30,432.3,433,432.3,432.7,104
20130101|2012-11-30 05:30,30,432.6,433.1,432.6,432.7,102
20130101|2012-11-30 06:00,30,432.7,432.7,432.3,432.4,28
20130101|2012-11-30 06:30,30,432.4,432.8,432.1,432.5,97
20130101|2012-11-30 07:00,30,432.3,433.8,432.2,433.5,81
20130101|2012-11-30 07:30,30,433.6,433.6,431.7,431.7,189
20130101|2012-11-30 08:00,30,431.7,432.2,431.3,432.2,184
20130101|2012-11-30 08:30,30,432,432.9,432,432.5,242
20130101|2012-11-30 09:00,30,432.5,433.8,432.4,433.8,329
20130101|2012-11-30 09:30,30,433.9,434.3,431.5,431.8,2763
20130101|2012-11-30 10:00,30,431.8,432.1,430.2,430.8,2152
20130101|2012-11-30 10:30,30,430.9,432.1,430.2,432,1397
20130101|2012-11-30 11:00,30,432.1,432.9,431.4,431.9,1128
20130101|2012-11-30 11:30,30,431.9,431.9,431.1,431.8,832
20130101|2012-11-30 12:00,30,431.7,432.3,431.6,431.9,575
20130101|2012-11-30 12:30,30,432,433.7,431.9,433.3,1106
20130101|2012-11-30 13:00,30,433.4,433.7,432.2,432.5,828
20130101|2012-11-30 13:30,30,432.6,435.9,432,435.9,3953
20130101|2012-12-02 17:00,3,436.5,436.9,435.9,436.1,250
20130101|2012-12-02 17:30,3,436.2,436.2,435.8,436,48
20130101|2012-12-02 18:00,3,435.8,436.1,435.2,435.5,106
20130101|2012-12-02 18:30,3,435.5,436.8,434.9,436.8,85
20130101|2012-12-02 19:00,3,436.8,439,436.6,438.9,441
20130101|2012-12-02 19:30,3,439,441.5,439,440.9,661
20130101|2012-12-02 20:00,3,440.9,441.1,439.4,439.6,120
20130101|2012-12-02 20:30,3,439.5,440,439.5,439.7,70
20130101|2012-12-02 21:00,3,439.8,440.4,439.7,440.3,59
20130101|2012-12-02 21:30,3,440.2,440.4,440.2,440.3,30
20130101|2012-12-02 22:00,3,440.3,440.3,439.8,439.8,31
20130101|2012-12-02 22:30,3,439.8,440,439.6,440,12
20130101|2012-12-02 23:00,3,439.9,440,439.6,439.9,30
20130101|2012-12-02 23:30,3,439.9,440,439.3,439.3,90
20130101|2012-12-03 00:00,3,439.4,439.4,439.3,439.4,128
20130101|2012-12-03 00:30,3,439.6,440.1,439.5,439.6,42
20130101|2012-12-03 01:00,3,439.8,439.9,439.7,439.9,16
20130101|2012-12-03 01:30,3,440,440.6,440,440.3,125
20130101|2012-12-03 02:00,3,440.3,440.6,439,439.1,260
20130101|2012-12-03 02:30,3,439.3,439.8,439,439.1,127
20130101|2012-12-03 03:00,3,439.1,439.8,439.1,439.8,41
20130101|2012-12-03 03:30,3,439.9,439.9,439.2,439.6,62
20130101|2012-12-03 04:00,3,439.4,439.4,439,439.1,53
20130101|2012-12-03 04:30,3,439.1,439.4,439.1,439.4,50
20130101|2012-12-03 05:00,3,439.4,439.6,439.4,439.5,17
20130101|2012-12-03 05:30,3,439.6,439.6,439,439.2,121
20130101|2012-12-03 06:00,3,439.2,439.2,438.9,439.2,147
20130101|2012-12-03 06:30,3,439.2,439.2,438.8,438.9,170
20130101|2012-12-03 07:00,3,439,439.3,438.7,439,200
20130101|2012-12-03 07:30,3,438.9,439.3,438.5,438.6,179
20130101|2012-12-03 08:00,3,438.8,439.3,438.2,438.9,317
20130101|2012-12-03 08:30,3,438.7,439.4,438.6,439.3,531
20130101|2012-12-03 09:00,3,439.3,439.9,439.2,439.8,948
20130101|2012-12-03 09:30,3,439.8,440.6,437.1,437.9,4417
20130101|2012-12-03 10:00,3,437.8,439,437.3,438.8,1922
20130101|2012-12-03 10:30,3,438.9,439.4,438.5,438.7,826
20130101|2012-12-03 11:00,3,438.7,438.9,437.3,437.5,777
20130101|2012-12-03 11:30,3,437.3,438.2,436,436.1,1519
20130101|2012-12-03 12:00,3,436,436,434.2,435.7,2237
20130101|2012-12-03 12:30,3,435.7,436.6,435.5,435.8,822
20130101|2012-12-03 13:00,3,435.8,436.6,435.1,436,939
20130101|2012-12-03 13:30,3,436,439.4,435.6,439.4,1579
20130101|2012-12-03 17:00,4,438.1,440.8,437.8,440.5,300
20130101|2012-12-03 17:30,4,440.1,440.1,439.7,439.7,43
20130101|2012-12-03 18:00,4,439.9,439.9,439.2,439.4,65
20130101|2012-12-03 18:30,4,439.2,439.6,438.7,439.6,70
20130101|2012-12-03 19:00,4,439.7,440.4,438.2,438.6,302
20130101|2012-12-03 19:30,4,438.5,438.7,437.8,437.9,83
20130101|2012-12-03 20:00,4,437.9,438,437.6,437.7,52
20130101|2012-12-03 20:30,4,438,438.1,437.6,437.7,34
20130101|2012-12-03 21:00,4,437.6,437.6,436.9,437.3,57
20130101|2012-12-03 21:30,4,437.1,437.7,437,437.7,41
20130101|2012-12-03 22:00,4,437.8,438,437.8,438,22
20130101|2012-12-03 22:30,4,438,438.6,437.7,438.4,80
20130101|2012-12-03 23:00,4,438.3,438.3,438.1,438.3,16
20130101|2012-12-03 23:30,4,438.2,438.5,437.9,438,83
20130101|2012-12-04 00:00,4,438,438.7,438,438.7,33
20130101|2012-12-04 00:30,4,438.7,439.7,438.7,439.5,87
20130101|2012-12-04 01:00,4,439.5,439.6,438.7,438.7,50
20130101|2012-12-04 01:30,4,438.7,439,438.7,438.8,28
20130101|2012-12-04 02:00,4,438.7,438.7,438.1,438.3,60
20130101|2012-12-04 02:30,4,438.3,439.1,438.1,438.8,68
20130101|2012-12-04 03:00,4,438.6,438.8,438.4,438.7,18
20130101|2012-12-04 03:30,4,438.8,438.8,438.2,438.4,70
20130101|2012-12-04 04:00,4,438.4,438.9,438.3,438.4,39
20130101|2012-12-04 04:30,4,438.6,438.9,437.9,438.5,87
20130101|2012-12-04 05:00,4,438.5,438.8,438.5,438.8,72
20130101|2012-12-04 05:30,4,438.8,439,438.7,439,46
20130101|2012-12-04 06:00,4,438.8,439,438.1,438.4,133
20130101|2012-12-04 06:30,4,438.2,438.3,437.3,438,247
20130101|2012-12-04 07:00,4,438.1,438.9,438,438.6,102
20130101|2012-12-04 07:30,4,438.5,438.9,437.2,437.9,234
20130101|2012-12-04 08:00,4,438,439,437.8,438.3,238
20130101|2012-12-04 08:30,4,438.3,438.6,437.8,437.8,365
20130101|2012-12-04 09:00,4,437.9,437.9,435.6,436.2,1054
20130101|2012-12-04 09:30,4,436.1,439.5,435.9,439,3819
20130101|2012-12-04 10:00,4,439,439.4,438.1,439.2,1581
20130101|2012-12-04 10:30,4,439.3,439.4,436.9,436.9,2015
20130101|2012-12-04 11:00,4,436.9,437.3,436,436.1,2096
20130101|2012-12-04 11:30,4,436,437.1,435.5,437.1,1662
20130101|2012-12-04 12:00,4,437.1,437.5,436.8,437.3,846
20130101|2012-12-04 12:30,4,437.3,438,437,438,1276
20130101|2012-12-04 13:00,4,438,438.5,437.5,438.5,957
20130101|2012-12-04 13:30,4,438.4,440.8,437.9,439.4,2665
20130101|2012-12-04 17:00,5,440.5,441.1,439.8,440.5,251
20130101|2012-12-04 17:30,5,440.5,442.5,440.5,442.1,266
20130101|2012-12-04 18:00,5,442.2,442.3,441.5,441.8,74
20130101|2012-12-04 18:30,5,442,442.7,441.6,442.4,94
20130101|2012-12-04 19:00,5,442.2,442.7,441.8,441.8,91
20130101|2012-12-04 19:30,5,441.7,442.1,440.8,441.1,87
20130101|2012-12-04 20:00,5,441.2,442.1,441,442.1,86
20130101|2012-12-04 20:30,5,442.1,442.9,441.9,442.5,80
20130101|2012-12-04 21:00,5,442.5,442.5,441.7,442.4,54
20130101|2012-12-04 21:30,5,442.5,442.9,442.3,442.9,33
20130101|2012-12-04 22:00,5,442.8,442.8,442.1,442.1,70
20130101|2012-12-04 22:30,5,442.1,442.4,442,442,31
20130101|2012-12-04 23:00,5,442.2,442.2,442.2,442.2,2
20130101|2012-12-04 23:30,5,442.3,442.8,442.3,442.5,54
20130101|2012-12-05 00:00,5,442.8,442.8,442.3,442.4,52
20130101|2012-12-05 00:30,5,442.5,442.8,442.2,442.6,62
20130101|2012-12-05 01:00,5,442.7,442.7,442.4,442.6,29
20130101|2012-12-05 01:30,5,442.6,442.7,441.9,442.1,77
20130101|2012-12-05 02:00,5,442.1,443.1,442.1,442.8,238
20130101|2012-12-05 02:30,5,442.5,442.8,442.4,442.5,90
20130101|2012-12-05 03:00,5,442.5,442.9,442.4,442.6,108
20130101|2012-12-05 03:30,5,442.4,442.7,442.4,442.7,19
20130101|2012-12-05 04:00,5,442.5,442.9,442.4,442.9,27
20130101|2012-12-05 04:30,5,442.8,443,442.1,442.7,61
20130101|2012-12-05 05:00,5,442.6,443.3,442.6,442.8,250
20130101|2012-12-05 05:30,5,442.9,443.1,442.6,442.7,58
20130101|2012-12-05 06:00,5,442.7,443.3,442.6,443.3,82
20130101|2012-12-05 06:30,5,443.3,443.4,443.1,443.2,54
20130101|2012-12-05 07:00,5,443.2,443.2,442.3,442.5,146
20130101|2012-12-05 07:30,5,442.4,442.4,441.6,442.1,239
20130101|2012-12-05 08:00,5,441.8,442.2,441.7,441.7,111
20130101|2012-12-05 08:30,5,441.9,442.3,441.8,442,445
20130101|2012-12-05 09:00,5,441.8,442.4,441.5,442.3,409
20130101|2012-12-05 09:30,5,442.2,444.8,441,444,5501
20130101|2012-12-05 10:00,5,443.9,446,443.7,445.5,3891
20130101|2012-12-05 10:30,5,445.5,446.9,444.3,445,3722
20130101|2012-12-05 11:00,5,445.1,445.9,444.8,445,1375
20130101|2012-12-05 11:30,5,444.9,445.1,444.3,444.9,819
20130101|2012-12-05 12:00,5,444.9,446.1,444.7,445.3,1134
20130101|2012-12-05 12:30,5,445.4,445.6,445,445.4,563
20130101|2012-12-05 13:00,5,445.3,446.4,445.3,445.6,1203
20130101|2012-12-05 13:30,5,445.5,446.6,444.7,446.4,2747
20130101|2012-12-05 17:00,6,445.9,448.6,445.9,448,517
20130101|2012-12-05 17:30,6,448,448.6,447.6,448.5,35
20130101|2012-12-05 18:00,6,448.6,448.6,447.4,448,132
20130101|2012-12-05 18:30,6,448,448.3,448,448.1,28
20130101|2012-12-05 19:00,6,448.1,449,447.5,448.9,258
20130101|2012-12-05 19:30,6,448.9,449.3,448.8,448.8,202
20130101|2012-12-05 20:00,6,449.1,449.1,448,448,104
20130101|2012-12-05 20:30,6,448.1,449.2,448.1,449.1,142
20130101|2012-12-05 21:00,6,449.1,449.3,449,449,23
20130101|2012-12-05 21:30,6,449,449.1,448.2,448.5,70
20130101|2012-12-05 22:00,6,448.5,448.8,448.5,448.6,18
20130101|2012-12-05 22:30,6,448.7,449.2,448.7,449.2,23
20130101|2012-12-05 23:00,6,449.2,449.4,449.1,449.3,66
20130101|2012-12-05 23:30,6,449.4,449.5,448.8,448.8,91
20130101|2012-12-06 00:00,6,448.9,449.1,448.1,448.8,151
20130101|2012-12-06 00:30,6,448.8,449,448.3,449,64
20130101|2012-12-06 01:00,6,449,449,448.5,448.5,39
20130101|2012-12-06 01:30,6,448.6,448.9,448.5,448.6,73
20130101|2012-12-06 02:00,6,448.6,449.4,448.6,449.4,84
20130101|2012-12-06 02:30,6,449.2,449.6,448.4,448.7,331
20130101|2012-12-06 03:00,6,448.6,448.7,447.1,447.6,309
20130101|2012-12-06 03:30,6,447.6,448.8,447.5,448.6,164
20130101|2012-12-06 04:00,6,448.5,448.5,447.7,447.7,80
20130101|2012-12-06 04:30,6,447.7,447.9,447.4,447.9,119
20130101|2012-12-06 05:00,6,447.8,448,447.7,447.9,73
20130101|2012-12-06 05:30,6,448,448,447.5,447.6,75
20130101|2012-12-06 06:00,6,447.7,448.5,447.7,447.7,85
20130101|2012-12-06 06:30,6,447.8,448,447.3,447.5,60
20130101|2012-12-06 07:00,6,447.4,448.7,446.9,448.7,299
20130101|2012-12-06 07:30,6,448.3,450.6,448.3,450.2,1549
20130101|2012-12-06 08:00,6,450.1,450.6,449.7,450.3,812
20130101|2012-12-06 08:30,6,450.3,450.3,449.6,449.7,1116
20130101|2012-12-06 09:00,6,449.7,449.9,447.5,449.9,1633
20130101|2012-12-06 09:30,6,449.9,449.9,446.6,447.6,3372
20130101|2012-12-06 10:00,6,447.5,448.5,445.9,448.5,2751
20130101|2012-12-06 10:30,6,448.5,448.7,447.2,447.7,1465
20130101|2012-12-06 11:00,6,447.8,449.6,447.5,449.3,1836
20130101|2012-12-06 11:30,6,449.3,449.6,448.8,449,1044
20130101|2012-12-06 12:00,6,449.1,449.3,448.5,448.9,558
20130101|2012-12-06 12:30,6,448.9,449.3,448.7,449.3,420
20130101|2012-12-06 13:00,6,449.2,450.7,449.2,449.5,1516
20130101|2012-12-06 13:30,6,449.5,450.9,449.1,450.6,1853
20130101|2012-12-06 17:00,7,450.5,450.7,449.4,449.4,128
20130101|2012-12-06 17:30,7,449.4,449.4,449.1,449.3,42
20130101|2012-12-06 18:00,7,449.2,449.6,449,449.6,35
20130101|2012-12-06 18:30,7,449.6,449.9,449.5,449.5,100
20130101|2012-12-06 19:00,7,449.4,449.9,448.6,449.8,105
20130101|2012-12-06 19:30,7,449.8,449.9,449.1,449.4,51
20130101|2012-12-06 20:00,7,449.5,449.9,449.5,449.8,82
20130101|2012-12-06 20:30,7,449.8,450.4,449.6,450.4,198
20130101|2012-12-06 21:00,7,449.8,450.5,449.8,450.5,38
20130101|2012-12-06 21:30,7,450.5,450.5,450.4,450.5,144
20130101|2012-12-06 22:00,7,450.5,450.7,450.4,450.6,192
20130101|2012-12-06 22:30,7,450.7,451.1,450.7,451.1,131
20130101|2012-12-06 23:00,7,451.1,451.5,451.1,451.3,42
20130101|2012-12-06 23:30,7,451.2,452,451.1,451.9,113
20130101|2012-12-07 00:00,7,451.7,451.9,451.7,451.9,22
20130101|2012-12-07 00:30,7,452,452.7,452,452.7,66
20130101|2012-12-07 01:00,7,452.8,452.9,452,452.2,97
20130101|2012-12-07 01:30,7,452.1,452.2,451.7,452.1,44
20130101|2012-12-07 02:00,7,452.1,452.3,451.8,452,50
20130101|2012-12-07 02:30,7,451.9,451.9,451.3,451.9,86
20130101|2012-12-07 03:00,7,451.8,452.2,451.5,452.2,38
20130101|2012-12-07 03:30,7,452.1,452.3,451.9,451.9,57
20130101|2012-12-07 04:00,7,452,452,451.6,451.6,34
20130101|2012-12-07 04:30,7,451.7,452,451.4,451.9,63
20130101|2012-12-07 05:00,7,451.9,452.3,451.9,452,78
20130101|2012-12-07 05:30,7,452,452.2,451.7,451.7,65
20130101|2012-12-07 06:00,7,451.7,452.1,451.6,452,107
20130101|2012-12-07 06:30,7,452,452,451.1,451.4,127
20130101|2012-12-07 07:00,7,451.4,451.6,449.8,450.5,348
20130101|2012-12-07 07:30,7,450.5,450.8,446.1,448.3,1302
20130101|2012-12-07 08:00,7,448.3,448.4,446.5,447.7,705
20130101|2012-12-07 08:30,7,447.7,447.9,446.1,446.6,1711
20130101|2012-12-07 09:00,7,446.6,447.3,446.4,446.9,700
20130101|2012-12-07 09:30,7,446.8,447.7,446.1,446.5,2748
20130101|2012-12-07 10:00,7,446.6,447,445.6,446.3,1955
20130101|2012-12-07 10:30,7,446.4,448.2,446.2,447.4,1892
20130101|2012-12-07 11:00,7,447.3,450,447.3,449.1,2983
20130101|2012-12-07 11:30,7,449,449,445.5,445.8,2306
20130101|2012-12-07 12:00,7,445.8,446.4,444.1,444.6,2476
20130101|2012-12-07 12:30,7,444.4,445.4,444.3,444.3,831
20130101|2012-12-07 13:00,7,444.3,446.3,444,444.2,1186
20130101|2012-12-07 13:30,7,444.2,444.8,442.2,442.3,3597
20130101|2012-12-09 17:00,10,442.2,442.9,442,442.1,322
20130101|2012-12-09 17:30,10,442.1,442.1,441.8,442,77
20130101|2012-12-09 18:00,10,442.1,442.2,441.8,441.9,24
20130101|2012-12-09 18:30,10,442.1,442.2,441.8,442.1,73
20130101|2012-12-09 19:00,10,442.2,443.9,442.2,442.4,587
20130101|2012-12-09 19:30,10,442.3,442.3,440.7,441.5,225
20130101|2012-12-09 20:00,10,441.6,442.5,441.1,442.5,84
20130101|2012-12-09 20:30,10,442.5,443.3,441.5,442.1,133
20130101|2012-12-09 21:00,10,441.9,442.5,441.9,442,39
20130101|2012-12-09 21:30,10,442,442.5,441.8,442.2,32
20130101|2012-12-09 22:00,10,442,442.4,442,442.3,16
20130101|2012-12-09 22:30,10,442.4,442.4,441.5,441.6,18
20130101|2012-12-09 23:00,10,441.5,442,441.1,442,45
20130101|2012-12-09 23:30,10,442,442.3,441.1,441.3,59
20130101|2012-12-10 00:00,10,441.2,441.5,441,441.5,44
20130101|2012-12-10 00:30,10,441.5,442.3,441.5,442,32
20130101|2012-12-10 01:00,10,441.8,441.9,441.6,441.8,43
20130101|2012-12-10 01:30,10,441.9,442.2,441.6,442,66
20130101|2012-12-10 02:00,10,442.1,442.3,442,442.2,24
20130101|2012-12-10 02:30,10,442.3,443.6,442.1,443.4,179
20130101|2012-12-10 03:00,10,443.3,443.6,443.2,443.6,79
20130101|2012-12-10 03:30,10,443.7,443.8,443.1,443.2,50
20130101|2012-12-10 04:00,10,442.9,443.1,442.8,443,24
20130101|2012-12-10 04:30,10,443.1,443.7,442.9,443.7,35
20130101|2012-12-10 05:00,10,443.8,444.5,443.8,444.3,208
20130101|2012-12-10 05:30,10,444.4,444.5,444.1,444.1,100
20130101|2012-12-10 06:00,10,444.1,444.1,443.4,443.5,131
20130101|2012-12-10 06:30,10,443.5,444.1,443,443.4,236
20130101|2012-12-10 07:00,10,443.4,444.2,443.4,443.8,76
20130101|2012-12-10 07:30,10,443.7,443.7,441.9,442,252
20130101|2012-12-10 08:00,10,441.9,442.1,441,441.6,501
20130101|2012-12-10 08:30,10,441.6,441.9,438.7,440.2,1376
20130101|2012-12-10 09:00,10,440.1,440.7,436.2,436.8,1816
20130101|2012-12-10 09:30,10,436.7,439.8,436,439,4697
20130101|2012-12-10 10:00,10,439,440,438.3,439.9,1842
20130101|2012-12-10 10:30,10,439.9,443.4,439.3,442.5,2612
20130101|2012-12-10 11:00,10,442.7,443.5,442.2,443.4,1261
20130101|2012-12-10 11:30,10,443.3,445.4,443,445.2,1881
20130101|2012-12-10 12:00,10,445,445.2,442.6,442.8,1232
20130101|2012-12-10 12:30,10,442.8,444.2,442.7,443.6,744
20130101|2012-12-10 13:00,10,443.7,445,442.7,444.6,813
20130101|2012-12-10 13:30,10,444.6,445.6,443,445.1,1692
20130101|2012-12-10 17:00,11,445.4,445.9,444.5,444.6,248
20130101|2012-12-10 17:30,11,444.8,444.8,444.4,444.5,15
20130101|2012-12-10 18:00,11,444.5,444.7,444.5,444.5,29
20130101|2012-12-10 18:30,11,444.6,444.7,444.2,444.4,55
20130101|2012-12-10 19:00,11,444.4,445.9,444.2,445.1,233
20130101|2012-12-10 19:30,11,445.1,445.9,445,445.4,62
20130101|2012-12-10 20:00,11,445.5,445.6,443.9,443.9,137
20130101|2012-12-10 20:30,11,444.2,444.4,443.6,443.8,94
20130101|2012-12-10 21:00,11,443.7,444.1,443.7,444.1,30
20130101|2012-12-10 21:30,11,444.2,444.3,444.2,444.3,21
20130101|2012-12-10 22:00,11,444.3,445.1,443.9,444.9,38
20130101|2012-12-10 22:30,11,444.9,445.2,444.8,444.8,15
20130101|2012-12-10 23:00,11,444.7,444.7,444.2,444.4,33
20130101|2012-12-10 23:30,11,444.3,445.1,444.3,445,23
20130101|2012-12-11 00:00,11,445.1,445.1,444,444,91
20130101|2012-12-11 00:30,11,444,444.7,444,444.5,90
20130101|2012-12-11 01:00,11,444.5,444.7,444.1,444.7,46
20130101|2012-12-11 01:30,11,444.8,446.9,444.7,446.5,645
20130101|2012-12-11 02:00,11,446.4,446.9,446.3,446.9,105
20130101|2012-12-11 02:30,11,446.8,446.8,445.5,446.3,187
20130101|2012-12-11 03:00,11,446.2,446.4,446.1,446.1,30
20130101|2012-12-11 03:30,11,446.3,446.3,445.4,446,127
20130101|2012-12-11 04:00,11,446,447.4,445.7,447,398
20130101|2012-12-11 04:30,11,447,448,447,447.3,302
20130101|2012-12-11 05:00,11,447.5,447.8,447,447.6,120
20130101|2012-12-11 05:30,11,447.7,447.7,447,447.1,117
20130101|2012-12-11 06:00,11,447.2,448,447.1,447.8,172
20130101|2012-12-11 06:30,11,447.5,448,447.4,447.8,205
20130101|2012-12-11 07:00,11,447.8,448.7,447.5,448,470
20130101|2012-12-11 07:30,11,448.3,451.1,443.5,445.4,2908
20130101|2012-12-11 08:00,11,445.3,446.9,443.6,445.3,649
20130101|2012-12-11 08:30,11,445.4,448.1,445.1,446.9,920
20130101|2012-12-11 09:00,11,447,449.1,447,448.2,1086
20130101|2012-12-11 09:30,11,448.1,449.6,446.4,448.5,3583
20130101|2012-12-11 10:00,11,448.5,448.6,446.2,447.4,1789
20130101|2012-12-11 10:30,11,447.3,448.5,446.5,448.5,1150
20130101|2012-12-11 11:00,11,448.4,448.5,447.3,447.7,739
20130101|2012-12-11 11:30,11,447.7,447.8,445.1,445.8,1758
20130101|2012-12-11 12:00,11,445.8,446.3,445.1,445.7,954
20130101|2012-12-11 12:30,11,445.9,447,445.3,446.8,1065
20130101|2012-12-11 13:00,11,446.7,447,445.6,446.4,884
20130101|2012-12-11 13:30,11,446.4,449,446.2,448,2328
20130101|2012-12-11 17:00,12,448,448.9,447.7,448.7,115
20130101|2012-12-11 17:30,12,448.7,448.9,447.2,447.8,150
20130101|2012-12-11 18:00,12,447.7,448.1,447.7,447.9,8
20130101|2012-12-11 18:30,12,448,448,447.2,447.2,42
20130101|2012-12-11 19:00,12,447.1,447.9,446.7,447.3,99
20130101|2012-12-11 19:30,12,447.5,447.6,447.1,447.3,32
20130101|2012-12-11 20:00,12,447.3,447.6,447.3,447.5,11
20130101|2012-12-11 20:30,12,447.2,447.7,446.3,446.3,94
20130101|2012-12-11 21:00,12,446.1,446.4,444.1,444.7,208
20130101|2012-12-11 21:30,12,444.8,445.6,444.7,445,86
20130101|2012-12-11 22:00,12,445.1,445.6,445.1,445.5,60
20130101|2012-12-11 22:30,12,445.4,445.9,445.4,445.7,31
20130101|2012-12-11 23:00,12,445.9,445.9,445.8,445.8,6
20130101|2012-12-11 23:30,12,445.7,445.8,444.7,444.9,62
20130101|2012-12-12 00:00,12,444.9,444.9,443.7,443.7,261
20130101|2012-12-12 00:30,12,443.8,444.4,443,444.1,263
20130101|2012-12-12 01:00,12,444.1,444.6,443.7,444,39
20130101|2012-12-12 01:30,12,443.9,444.8,443.7,444.5,86
20130101|2012-12-12 02:00,12,444.5,446.1,444.3,446.1,147
20130101|2012-12-12 02:30,12,446.1,446.1,444.8,445.4,85
20130101|2012-12-12 03:00,12,445.3,445.6,444.7,444.8,110
20130101|2012-12-12 03:30,12,444.9,445.3,444.2,444.8,289
20130101|2012-12-12 04:00,12,444.7,445,444.2,444.4,40
20130101|2012-12-12 04:30,12,444.4,445.7,444.4,444.9,85
20130101|2012-12-12 05:00,12,445,445.3,444.4,445.1,46
20130101|2012-12-12 05:30,12,445,445.5,445,445.5,29
20130101|2012-12-12 06:00,12,445.5,445.6,445,445.4,60
20130101|2012-12-12 06:30,12,445.3,445.4,444.5,444.8,102
20130101|2012-12-12 07:00,12,444.9,445.5,444.3,445.4,150
20130101|2012-12-12 07:30,12,445.7,446.5,445.2,445.6,351
20130101|2012-12-12 08:00,12,445.7,446.1,445.2,445.2,141
20130101|2012-12-12 08:30,12,445.3,446.5,445,445.8,485
20130101|2012-12-12 09:00,12,445.8,446.6,445.5,446.2,272
20130101|2012-12-12 09:30,12,446.3,447.8,445.5,447.5,3278
20130101|2012-12-12 10:00,12,447.4,447.5,446.1,447,1810
20130101|2012-12-12 10:30,12,447,451.8,447,450.4,5915
20130101|2012-12-12 11:00,12,450.4,451.1,449.4,449.9,693
20130101|2012-12-12 11:30,12,449.8,451.1,449.7,450.8,1310
20130101|2012-12-12 12:00,12,450.9,452.2,450.8,451.9,1204
20130101|2012-12-12 12:30,12,451.8,453.4,451.8,452.5,1803
20130101|2012-12-12 13:00,12,452.6,453.7,451.9,452.5,1467
20130101|2012-12-12 13:30,12,452.5,453.1,451.4,452.2,1710
20130101|2012-12-12 17:00,13,451,451.8,450.5,451.8,236
20130101|2012-12-12 17:30,13,451.8,452.1,451.6,452.1,21
20130101|2012-12-12 18:00,13,451.9,452,451.9,452,26
20130101|2012-12-12 18:30,13,451.9,452,450.7,450.9,74
20130101|2012-12-12 19:00,13,451,451.2,450.4,450.4,126
20130101|2012-12-12 19:30,13,450.2,450.4,449,449.3,139
20130101|2012-12-12 20:00,13,449.3,449.8,449.3,449.8,32
20130101|2012-12-12 20:30,13,450,450.3,449.7,449.7,72
20130101|2012-12-12 21:00,13,449.9,450.1,449.6,449.6,24
20130101|2012-12-12 21:30,13,449.6,449.8,449.6,449.8,21
20130101|2012-12-12 22:00,13,449.9,450.1,449.9,450.1,9
20130101|2012-12-12 22:30,13,450.1,450.3,450.1,450.2,11
20130101|2012-12-12 23:00,13,450.4,450.5,450.1,450.2,33
20130101|2012-12-12 23:30,13,450.1,450.4,450,450.4,26
20130101|2012-12-13 00:00,13,450.6,450.8,450.3,450.4,43
20130101|2012-12-13 00:30,13,450.6,450.9,450.4,450.4,55
20130101|2012-12-13 01:00,13,450.5,451,450.5,450.9,18
20130101|2012-12-13 01:30,13,450.8,451.4,450.7,451.1,37
20130101|2012-12-13 02:00,13,451.3,451.5,451.1,451.5,12
20130101|2012-12-13 02:30,13,451.3,451.5,451,451.5,22
20130101|2012-12-13 03:00,13,451.5,451.6,451.2,451.4,88
20130101|2012-12-13 03:30,13,451.3,451.7,450.8,451.7,77
20130101|2012-12-13 04:00,13,451.8,452.3,451.6,452,193
20130101|2012-12-13 04:30,13,452,452.4,451.5,452.2,50
20130101|2012-12-13 05:00,13,452.3,453.3,452.2,453.1,135
20130101|2012-12-13 05:30,13,453,453.1,452,452,85
20130101|2012-12-13 06:00,13,452,452.5,451.8,452,166
20130101|2012-12-13 06:30,13,451.9,452,451.5,451.6,186
20130101|2012-12-13 07:00,13,451.5,452,451.5,451.8,120
20130101|2012-12-13 07:30,13,451.8,456.6,451.8,455.7,1471
20130101|2012-12-13 08:00,13,455.9,456,454.7,455.5,416
20130101|2012-12-13 08:30,13,455.3,457.9,455.1,457.5,704
20130101|2012-12-13 09:00,13,457.5,457.8,456.3,456.6,595
20130101|2012-12-13 09:30,13,456.4,458.2,456.3,456.6,3004
20130101|2012-12-13 10:00,13,456.7,457.2,454.8,455.7,2201
20130101|2012-12-13 10:30,13,455.7,456.9,455.3,456.4,1587
20130101|2012-12-13 11:00,13,456.4,457.5,454.4,454.7,2130
20130101|2012-12-13 11:30,13,454.6,455.3,452.7,454.5,1840
20130101|2012-12-13 12:00,13,454.6,455.3,453.9,455,572
20130101|2012-12-13 12:30,13,455.1,456.2,454.8,455.6,812
20130101|2012-12-13 13:00,13,455.6,456.4,454,455,707
20130101|2012-12-13 13:30,13,455,456.4,453.9,456.3,1790
20130101|2012-12-13 17:00,14,455.1,456,454.8,455.8,237
20130101|2012-12-13 17:30,14,456.2,456.6,455.9,456.1,37
20130101|2012-12-13 18:00,14,456.1,456.4,455.8,455.8,68
20130101|2012-12-13 18:30,14,456,456,455,455,58
20130101|2012-12-13 19:00,14,454.9,455.6,454.6,455.5,78
20130101|2012-12-13 19:30,14,455.6,457.4,455.6,457.2,100
20130101|2012-12-13 20:00,14,457.4,457.5,456.8,457,46
20130101|2012-12-13 20:30,14,457.2,457.6,457.1,457.4,95
20130101|2012-12-13 21:00,14,457.4,457.5,456.9,456.9,63
20130101|2012-12-13 21:30,14,457.3,457.4,456.8,457.1,53
20130101|2012-12-13 22:00,14,457.2,457.4,456.9,457.3,34
20130101|2012-12-13 22:30,14,457.3,457.4,456.6,457.4,35
20130101|2012-12-13 23:00,14,457.6,458.2,457.3,458.2,29
20130101|2012-12-13 23:30,14,458.2,458.7,458.2,458.5,115
20130101|2012-12-14 00:00,14,458.3,459.1,458.1,459.1,139
20130101|2012-12-14 00:30,14,458.9,459.5,458.9,459.4,137
20130101|2012-12-14 01:00,14,459.5,459.7,459.2,459.2,62
20130101|2012-12-14 01:30,14,459.4,459.5,458.6,459.4,63
20130101|2012-12-14 02:00,14,459.3,460.3,459.2,459.9,172
20130101|2012-12-14 02:30,14,459.6,459.7,458.2,458.3,109
20130101|2012-12-14 03:00,14,458.3,458.7,458,458,76
20130101|2012-12-14 03:30,14,457.9,458.5,457.9,458.2,71
20130101|2012-12-14 04:00,14,458.4,458.8,458.3,458.6,46
20130101|2012-12-14 04:30,14,458.5,459.4,458.5,459.4,107
20130101|2012-12-14 05:00,14,459.1,459.9,458.9,459.9,191
20130101|2012-12-14 05:30,14,459.9,460.1,459.1,459.1,190
20130101|2012-12-14 06:00,14,458.9,459.4,458.8,459.4,103
20130101|2012-12-14 06:30,14,459.4,459.4,458.7,458.9,280
20130101|2012-12-14 07:00,14,458.9,460.1,458.8,460.1,194
20130101|2012-12-14 07:30,14,460.1,460.3,457,457,867
20130101|2012-12-14 08:00,14,457,458.4,456.7,457.9,268
20130101|2012-12-14 08:30,14,457.8,458.6,457.4,458.5,163
20130101|2012-12-14 09:00,14,458.4,459.8,458,459,922
20130101|2012-12-14 09:30,14,458.8,459.8,456.8,457,4301
20130101|2012-12-14 10:00,14,457,458.4,456.6,458.1,1923
20130101|2012-12-14 10:30,14,458.3,458.7,457.7,457.8,678
20130101|2012-12-14 11:00,14,457.8,458,457.1,457.6,696
20130101|2012-12-14 11:30,14,457.7,458.1,457.5,457.9,726
20130101|2012-12-14 12:00,14,457.9,458.2,457.1,457.6,612
20130101|2012-12-14 12:30,14,457.6,458.2,456.8,457.1,617
20130101|2012-12-14 13:00,14,457.1,457.7,456.7,457.7,557
20130101|2012-12-14 13:30,14,457.6,457.9,456.7,457.9,1223
20130101|2012-12-16 17:00,17,457.7,461.5,457,460.4,253
20130101|2012-12-16 17:30,17,460.4,460.6,460,460.3,62
20130101|2012-12-16 18:00,17,460.4,461.5,460.4,461.4,41
20130101|2012-12-16 18:30,17,461.5,461.7,460.5,460.5,79
20130101|2012-12-16 19:00,17,460.5,461.5,460.5,461.4,225
20130101|2012-12-16 19:30,17,461.3,461.8,460.8,460.9,78
20130101|2012-12-16 20:00,17,460.8,461,460.7,461,53
20130101|2012-12-16 20:30,17,460.7,461.2,460.5,461.2,25
20130101|2012-12-16 21:00,17,461,461.4,461,461.4,12
20130101|2012-12-16 21:30,17,461.2,461.4,460.7,460.9,28
20130101|2012-12-16 22:00,17,460.7,461.1,460.6,461.1,10
20130101|2012-12-16 22:30,17,461,461,461,461,7
20130101|2012-12-16 23:00,17,461,462,460.9,461.1,68
20130101|2012-12-16 23:30,17,461.1,461.2,460.9,460.9,18
20130101|2012-12-17 00:00,17,460.9,460.9,459.9,460.1,108
20130101|2012-12-17 00:30,17,460.1,460.4,459.7,459.8,58
20130101|2012-12-17 01:00,17,460.1,460.2,459.7,459.7,35
20130101|2012-12-17 01:30,17,459.6,460,459.6,460,18
20130101|2012-12-17 02:00,17,460,462,460,461.4,234
20130101|2012-12-17 02:30,17,461.5,461.7,461.2,461.3,77
20130101|2012-12-17 03:00,17,461.2,461.2,460,460.2,50
20130101|2012-12-17 03:30,17,460.2,461.5,460.2,461.1,61
20130101|2012-12-17 04:00,17,461.3,461.3,460.9,460.9,4
20130101|2012-12-17 04:30,17,460.7,461.8,460.4,460.5,116
20130101|2012-12-17 05:00,17,460.4,460.8,460.3,460.8,21
20130101|2012-12-17 05:30,17,460.7,460.8,460.7,460.8,7
20130101|2012-12-17 06:00,17,461,461.8,461,461.4,52
20130101|2012-12-17 06:30,17,461.2,461.4,460.9,461.3,83
20130101|2012-12-17 07:00,17,461.3,461.9,461.2,461.8,110
20130101|2012-12-17 07:30,17,461.8,461.9,460.9,460.9,75
20130101|2012-12-17 08:00,17,461,461.2,460.6,460.6,139
20130101|2012-12-17 08:30,17,460.7,461.9,460.6,461.3,332
20130101|2012-12-17 09:00,17,461.4,462,461.1,461.1,241
20130101|2012-12-17 09:30,17,461,461,455,456.6,5030
20130101|2012-12-17 10:00,17,456.6,457.3,454,457.2,2559
20130101|2012-12-17 10:30,17,457.3,458,456.7,457.8,1170
20130101|2012-12-17 11:00,17,457.8,458.2,456.6,457.4,723
20130101|2012-12-17 11:30,17,457.1,458.4,456.8,458.1,752
20130101|2012-12-17 12:00,17,458,458.5,457.9,458.3,372
20130101|2012-12-17 12:30,17,458.1,458.3,457.5,457.8,485
20130101|2012-12-17 13:00,17,457.7,457.8,457.2,457.6,367
20130101|2012-12-17 13:30,17,457.7,458.1,455,455.8,2113
20130101|2012-12-17 17:00,18,455.8,455.8,454.5,454.9,144
20130101|2012-12-17 17:30,18,454.7,455.6,454.7,455.4,26
20130101|2012-12-17 18:00,18,455.4,456,455.4,455.6,68
20130101|2012-12-17 18:30,18,455.6,456.8,455.6,456.8,54
20130101|2012-12-17 19:00,18,456.8,457.4,454.3,454.4,207
20130101|2012-12-17 19:30,18,454.3,454.3,452.5,452.7,359
20130101|2012-12-17 20:00,18,452.9,453,452.3,452.8,81
20130101|2012-12-17 20:30,18,452.8,453.3,452.5,452.7,124
20130101|2012-12-17 21:00,18,452.8,453.4,452.8,453,68
20130101|2012-12-17 21:30,18,453,453.3,452.8,453,26
20130101|2012-12-17 22:00,18,453.2,453.2,452.2,452.5,42
20130101|2012-12-17 22:30,18,452.3,452.5,452.1,452.2,92
20130101|2012-12-17 23:00,18,452.2,452.3,452.1,452.3,16
20130101|2012-12-17 23:30,18,452.5,452.5,451.2,451.3,204
20130101|2012-12-18 00:00,18,451.4,452.2,451.3,452.2,65
20130101|2012-12-18 00:30,18,452.2,453.5,452.1,453.3,121
20130101|2012-12-18 01:00,18,453.2,453.5,453.2,453.3,52
20130101|2012-12-18 01:30,18,453.3,453.3,453.2,453.2,8
20130101|2012-12-18 02:00,18,453.1,453.4,452.9,452.9,58
20130101|2012-12-18 02:30,18,452.9,453,452.5,452.5,58
20130101|2012-12-18 03:00,18,452.5,452.5,451.1,451.4,402
20130101|2012-12-18 03:30,18,451.4,451.8,450.8,451,180
20130101|2012-12-18 04:00,18,450.8,451,450.4,451,206
20130101|2012-12-18 04:30,18,451,451,447.2,448.8,695
20130101|2012-12-18 05:00,18,448.7,448.7,448,448.2,144
20130101|2012-12-18 05:30,18,448.2,448.9,448.2,448.7,214
20130101|2012-12-18 06:00,18,448.6,449,448.4,448.4,231
20130101|2012-12-18 06:30,18,448.4,448.4,448,448.3,233
20130101|2012-12-18 07:00,18,448.3,449.3,448.3,448.8,228
20130101|2012-12-18 07:30,18,449,449.4,448.9,448.9,145
20130101|2012-12-18 08:00,18,448.8,449,445.8,446,2148
20130101|2012-12-18 08:30,18,446,447.4,445.8,447.4,511
20130101|2012-12-18 09:00,18,447.4,448,447.2,447.3,517
20130101|2012-12-18 09:30,18,447.4,447.4,445.3,445.6,2264
20130101|2012-12-18 10:00,18,445.7,448.2,445.5,447.9,2056
20130101|2012-12-18 10:30,18,447.9,449.5,447.3,448.3,1490
20130101|2012-12-18 11:00,18,448.4,449.3,448,448.2,751
20130101|2012-12-18 11:30,18,448.1,448.3,446.8,447.1,901
20130101|2012-12-18 12:00,18,447,448.3,446.7,447.2,400
20130101|2012-12-18 12:30,18,447.2,449.1,447.2,449,313
20130101|2012-12-18 13:00,18,449,449.2,447.7,447.9,824
20130101|2012-12-18 13:30,18,447.9,448,443.5,444.5,2365
20130101|2012-12-18 17:00,19,445.1,447,445,446.1,262
20130101|2012-12-18 17:30,19,445.7,446,445.7,446,14
20130101|2012-12-18 18:00,19,446.1,446.1,444.6,445.3,72
20130101|2012-12-18 18:30,19,445.1,445.9,445,445.9,28
20130101|2012-12-18 19:00,19,446,446.3,445,445.8,104
20130101|2012-12-18 19:30,19,445.4,445.5,445.2,445.3,41
20130101|2012-12-18 20:00,19,445,445.5,444.7,445.5,73
20130101|2012-12-18 20:30,19,445.5,445.5,443.6,443.7,238
20130101|2012-12-18 21:00,19,443.9,444.1,443,443,191
20130101|2012-12-18 21:30,19,443,443.7,443,443.4,52
20130101|2012-12-18 22:00,19,443.4,443.4,442.7,442.9,40
20130101|2012-12-18 22:30,19,443.1,444.1,443.1,443.6,88
20130101|2012-12-18 23:00,19,443.8,444.5,443.6,444.2,71
20130101|2012-12-18 23:30,19,444.2,445.2,444,445.1,96
20130101|2012-12-19 00:00,19,445.2,446.1,444.8,446.1,69
20130101|2012-12-19 00:30,19,446.2,446.8,445.7,446.5,97
20130101|2012-12-19 01:00,19,446.5,446.7,445.8,445.8,12
20130101|2012-12-19 01:30,19,445.8,445.8,445.3,445.6,28
20130101|2012-12-19 02:00,19,445.5,445.5,443.2,443.3,73
20130101|2012-12-19 02:30,19,443.4,443.8,442.1,443.5,347
20130101|2012-12-19 03:00,19,443.4,443.4,442.9,442.9,49
20130101|2012-12-19 03:30,19,442.8,443.2,442.7,442.9,71
20130101|2012-12-19 04:00,19,442.8,442.9,442.5,442.5,69
20130101|2012-12-19 04:30,19,442.6,443.5,442.6,443.4,52
20130101|2012-12-19 05:00,19,443,443.5,442.8,443.5,35
20130101|2012-12-19 05:30,19,443.4,444,443.1,444,27
20130101|2012-12-19 06:00,19,443.8,444.5,443.6,443.8,90
20130101|2012-12-19 06:30,19,443.7,444.4,443.6,444.4,120
20130101|2012-12-19 07:00,19,444.4,445.7,444.4,445.6,134
20130101|2012-12-19 07:30,19,445.6,445.7,444.6,444.6,129
20130101|2012-12-19 08:00,19,444.9,444.9,443.8,444,111
20130101|2012-12-19 08:30,19,443.8,444.6,443.3,444.3,232
20130101|2012-12-19 09:00,19,444.3,445.3,444,444.8,460
20130101|2012-12-19 09:30,19,444.8,445.5,439.4,439.6,3990
20130101|2012-12-19 10:00,19,439.5,439.9,437.8,439.1,3033
20130101|2012-12-19 10:30,19,439,439.3,437.4,438.2,1854
20130101|2012-12-19 11:00,19,438.2,438.8,437.5,437.8,684
20130101|2012-12-19 11:30,19,437.8,437.9,432.8,435.5,2907
20130101|2012-12-19 12:00,19,435.5,436.1,433.7,434,1603
20130101|2012-12-19 12:30,19,433.9,434.5,432.8,433.5,1357
20130101|2012-12-19 13:00,19,433.5,435.9,433.5,434.5,664
20130101|2012-12-19 13:30,19,434.4,437.6,433.6,437.2,3052
20130101|2012-12-19 17:00,20,436.5,437,435.7,436.8,140
20130101|2012-12-19 17:30,20,436.8,436.8,436.6,436.6,44
20130101|2012-12-19 18:00,20,437,437,436.6,436.8,28
20130101|2012-12-19 18:30,20,437,437,435.5,436.1,69
20130101|2012-12-19 19:00,20,436.2,436.7,435.1,435.7,83
20130101|2012-12-19 19:30,20,435.4,435.6,434.6,434.7,22
20130101|2012-12-19 20:00,20,434.8,435.6,434.8,435.5,21
20130101|2012-12-19 20:30,20,435.5,435.5,434.5,434.5,61
20130101|2012-12-19 21:00,20,434.5,435,434.5,434.8,103
20130101|2012-12-19 21:30,20,434.8,434.8,434.3,434.3,29
20130101|2012-12-19 22:00,20,434.2,434.2,434,434.2,12
20130101|2012-12-19 22:30,20,434.2,434.6,434.2,434.5,22
20130101|2012-12-19 23:00,20,434.4,434.4,434,434.2,43
20130101|2012-12-19 23:30,20,434.3,434.7,434,434.7,24
20130101|2012-12-20 00:00,20,434.7,434.9,434.6,434.9,19
20130101|2012-12-20 00:30,20,434.7,434.7,433.8,433.9,68
20130101|2012-12-20 01:00,20,433.9,434.1,433.6,433.8,22
20130101|2012-12-20 01:30,20,433.6,433.6,433,433.4,45
20130101|2012-12-20 02:00,20,433.6,433.6,430.8,431.3,667
20130101|2012-12-20 02:30,20,431.4,434,431.4,432.6,434
20130101|2012-12-20 03:00,20,432.5,433.3,432.5,432.5,91
20130101|2012-12-20 03:30,20,432.6,433.9,432.5,433.4,134
20130101|2012-12-20 04:00,20,433.5,433.5,431,431,167
20130101|2012-12-20 04:30,20,431,431.5,430.3,431.1,464
20130101|2012-12-20 05:00,20,431,435.7,431,434.9,522
20130101|2012-12-20 05:30,20,435,435,433.4,433.4,120
20130101|2012-12-20 06:00,20,433.7,434.2,433,433.6,119
20130101|2012-12-20 06:30,20,433.8,434,432.7,433.5,88
20130101|2012-12-20 07:00,20,433.4,433.7,432.6,433.4,79
20130101|2012-12-20 07:30,20,432.8,434.7,431.3,433.2,328
20130101|2012-12-20 08:00,20,433.1,433.1,426.3,428.4,2216
20130101|2012-12-20 08:30,20,428.2,430,427.2,428.2,936
20130101|2012-12-20 09:00,20,428.1,429.6,427.7,428.7,398
20130101|2012-12-20 09:30,20,428.7,431.3,428.6,429.3,1302
20130101|2012-12-20 10:00,20,429.2,430.2,427.9,428,840
20130101|2012-12-20 10:30,20,428.2,429.2,427.9,428.7,666
20130101|2012-12-20 11:00,20,428.7,429.6,426.9,427,593
20130101|2012-12-20 11:30,20,427,428.2,426.8,427.1,688
20130101|2012-12-20 12:00,20,427.1,427.9,426.6,427.9,420
20130101|2012-12-20 12:30,20,427.7,427.7,426.6,426.8,529
20130101|2012-12-20 13:00,20,427,427.6,426,426.2,647
20130101|2012-12-20 13:30,20,426.2,428.3,426,427,1407
20130101|2012-12-20 14:00,20,427,427,427,427,3
20130101|2012-12-20 17:00,21,427.9,428.7,427.6,428.2,82
20130101|2012-12-20 17:30,21,428.1,428.7,428.1,428.7,24
20130101|2012-12-20 18:00,21,428.6,428.6,428,428.4,24
20130101|2012-12-20 18:30,21,428.6,430.1,428.6,429.6,581
20130101|2012-12-20 19:00,21,429.7,431.4,429,429,217
20130101|2012-12-20 19:30,21,429.4,431.4,429.3,431.2,84
20130101|2012-12-20 20:00,21,431.2,431.6,430,430.1,38
20130101|2012-12-20 20:30,21,430.4,430.8,429.5,430.8,44
20130101|2012-12-20 21:00,21,430.9,431,430.4,430.9,35
20130101|2012-12-20 21:30,21,431.2,431.3,430.7,430.9,9
20130101|2012-12-20 22:00,21,430.7,430.9,430.6,430.7,26
20130101|2012-12-20 22:30,21,430.7,430.7,430.1,430.3,35
20130101|2012-12-20 23:00,21,430.4,430.5,430.1,430.5,7
20130101|2012-12-20 23:30,21,430.7,431.9,430.7,431.8,34
20130101|2012-12-21 00:00,21,432,432.3,431.7,431.8,51
20130101|2012-12-21 00:30,21,431.9,432,431,431.3,40
20130101|2012-12-21 01:00,21,431.4,431.5,431,431,18
20130101|2012-12-21 01:30,21,431,432,431,431.6,41
20130101|2012-12-21 02:00,21,431.6,432.2,431.3,431.3,90
20130101|2012-12-21 02:30,21,431.2,431.3,429.9,430,57
20130101|2012-12-21 03:00,21,430,430,429.4,429.6,63
20130101|2012-12-21 03:30,21,429.6,430.5,429.6,430.4,59
20130101|2012-12-21 04:00,21,430.7,431,430.6,431,157
20130101|2012-12-21 04:30,21,430.8,430.8,430.6,430.6,16
20130101|2012-12-21 05:00,21,430.6,430.7,430,430,125
20130101|2012-12-21 05:30,21,430.4,430.4,430,430,39
20130101|2012-12-21 06:00,21,430,430.6,429.4,430,164
20130101|2012-12-21 06:30,21,429.9,429.9,429,429.2,134
20130101|2012-12-21 07:00,21,429,431,429,431,80
20130101|2012-12-21 07:30,21,430.8,431.3,430.7,431.1,162
20130101|2012-12-21 08:00,21,430.8,431.2,430.1,430.6,590
20130101|2012-12-21 08:30,21,430.7,432.3,430.7,432.1,757
20130101|2012-12-21 09:00,21,432.3,432.3,431,431.8,388
20130101|2012-12-21 09:30,21,431.6,432.3,430.2,431.2,1321
20130101|2012-12-21 10:00,21,431.2,432.6,431,432,1015
20130101|2012-12-21 10:30,21,432,433,431.9,432.2,974
20130101|2012-12-21 11:00,21,432.2,433.6,431.9,433.2,830
20130101|2012-12-21 11:30,21,433.1,433.3,432.5,432.7,574
20130101|2012-12-21 12:00,21,432.9,434.9,432.7,434.6,797
20130101|2012-12-21 12:30,21,434.7,436.3,434.2,435.3,574
20130101|2012-12-21 13:00,21,435.2,435.8,434.5,435.7,578
20130101|2012-12-21 13:30,21,435.9,436.8,433,434.2,1892
20130101|2012-12-23 17:00,24,433.6,438.4,433.5,437.3,166
20130101|2012-12-23 17:30,24,437.1,437.8,437,437.4,11
20130101|2012-12-23 18:00,24,437,437.1,436.5,436.5,5
20130101|2012-12-23 18:30,24,436.4,436.5,435.9,435.9,15
20130101|2012-12-23 19:00,24,435.5,435.7,435.1,435.7,23
20130101|2012-12-23 19:30,24,436,436.3,436,436.3,7
20130101|2012-12-23 20:00,24,436.3,436.8,435.8,435.8,10
20130101|2012-12-23 20:30,24,435.6,435.9,435.4,435.7,6
20130101|2012-12-23 21:00,24,436.1,436.1,435.6,435.6,3
20130101|2012-12-23 21:30,24,435,435,434.8,434.9,8
20130101|2012-12-23 22:00,24,434.9,435.6,434.9,435.6,4
20130101|2012-12-23 22:30,24,435.3,435.4,435.3,435.4,2
20130101|2012-12-23 23:00,24,435.7,435.7,435.7,435.7,1
20130101|2012-12-23 23:30,24,435.6,435.6,435.5,435.5,3
20130101|2012-12-24 00:00,24,435.4,435.4,435.4,435.4,1
20130101|2012-12-24 00:30,24,435,435,434.1,434.1,20
20130101|2012-12-24 01:00,24,434.1,434.4,433.9,434.4,42
20130101|2012-12-24 01:30,24,434,434,433.9,434,10
20130101|2012-12-24 02:00,24,433.8,434,433.8,434,62
20130101|2012-12-24 02:30,24,434,434,433.8,433.8,47
20130101|2012-12-24 03:00,24,433.8,434.3,433.8,434.3,18
20130101|2012-12-24 03:30,24,433.9,435,433.9,435,21
20130101|2012-12-24 04:00,24,435.5,435.7,434.5,434.6,16
20130101|2012-12-24 04:30,24,434.7,435.3,434.7,435.3,7
20130101|2012-12-24 05:00,24,435.7,436.1,435.7,436,7
20130101|2012-12-24 05:30,24,435.3,435.3,435.2,435.3,5
20130101|2012-12-24 06:00,24,435.1,435.1,435,435.1,10
20130101|2012-12-24 06:30,24,435.6,435.6,435.2,435.2,11
20130101|2012-12-24 07:00,24,435.2,435.2,434.9,435,4
20130101|2012-12-24 07:30,24,435.4,435.5,435.4,435.5,38
20130101|2012-12-24 08:00,24,435.5,435.5,434.5,434.5,28
20130101|2012-12-24 08:30,24,434.9,435,434.3,435,41
20130101|2012-12-24 09:00,24,435,435.9,435,435.9,81
20130101|2012-12-24 09:30,24,435.5,435.5,434.1,434.8,201
20130101|2012-12-24 10:00,24,434.6,434.7,434,434.2,81
20130101|2012-12-24 10:30,24,434.1,435.1,434.1,435.1,48
20130101|2012-12-24 11:00,24,434.7,435.2,434.3,435,55
20130101|2012-12-24 11:30,24,434.8,435.2,434,434.4,242
20130101|2012-12-26 09:30,26,436,437.4,431.8,431.8,578
20130101|2012-12-26 10:00,26,431.5,432.8,430.8,431.9,306
20130101|2012-12-26 10:30,26,431.7,431.8,430.2,430.5,442
20130101|2012-12-26 11:00,26,430.5,430.5,428,428.7,585
20130101|2012-12-26 11:30,26,428.8,429.9,428.3,429.7,174
20130101|2012-12-26 12:00,26,429.6,430.4,429.4,430.1,126
20130101|2012-12-26 12:30,26,429.9,430.1,428.9,429.3,120
20130101|2012-12-26 13:00,26,428.9,429.7,428.9,429.6,103
20130101|2012-12-26 13:30,26,429.8,432,429.3,431.9,598
20130101|2012-12-26 17:00,27,431.7,432.2,430.8,432,30
20130101|2012-12-26 17:30,27,432.1,432.1,431.8,431.9,5
20130101|2012-12-26 18:00,27,431.5,431.5,431.3,431.3,10
20130101|2012-12-26 18:30,27,431,431.1,429.2,429.7,29
20130101|2012-12-26 19:00,27,430.2,434.2,430.2,433.5,266
20130101|2012-12-26 19:30,27,433.7,433.9,432.4,432.4,20
20130101|2012-12-26 20:00,27,432.7,432.7,431.5,432,41
20130101|2012-12-26 20:30,27,432.3,432.8,432.3,432.4,10
20130101|2012-12-26 21:00,27,432.8,433.7,432.8,433.7,4
20130101|2012-12-26 21:30,27,433.8,433.8,433.8,433.8,1
20130101|2012-12-26 22:00,27,432.9,432.9,432.9,432.9,2
20130101|2012-12-26 23:30,27,433.4,433.5,433.1,433.1,11
20130101|2012-12-27 00:00,27,433.2,434.4,433.2,434.4,17
20130101|2012-12-27 00:30,27,434.4,434.4,434.4,434.4,7
20130101|2012-12-27 01:00,27,433.8,434.2,433.3,433.6,9
20130101|2012-12-27 01:30,27,433.2,433.3,433,433.3,7
20130101|2012-12-27 02:00,27,432.7,432.7,432.7,432.7,3
20130101|2012-12-27 02:30,27,432.7,433,432.7,433,8
20130101|2012-12-27 03:00,27,433.2,433.4,433,433.2,34
20130101|2012-12-27 03:30,27,433.1,433.2,433,433.1,24
20130101|2012-12-27 04:00,27,433,433.3,432.3,432.3,91
20130101|2012-12-27 04:30,27,432.1,432.1,431.4,432.1,64
20130101|2012-12-27 05:00,27,432.3,432.6,432.1,432.6,19
20130101|2012-12-27 05:30,27,432.4,432.4,431,431,70
20130101|2012-12-27 06:00,27,431.1,431.1,430.4,430.5,8
20130101|2012-12-27 06:30,27,430.3,430.4,429.8,430,121
20130101|2012-12-27 07:00,27,430,432.1,430,432.1,72
20130101|2012-12-27 07:30,27,432,433.7,431.9,432.8,109
20130101|2012-12-27 08:00,27,433.2,433.3,432.3,432.3,77
20130101|2012-12-27 08:30,27,431.9,431.9,431.1,431.4,186
20130101|2012-12-27 09:00,27,431.5,431.8,430.4,431.8,238
20130101|2012-12-27 09:30,27,431.3,432.9,431.2,432.3,402
20130101|2012-12-27 10:00,27,432.5,432.7,430.1,430.2,476
20130101|2012-12-27 10:30,27,430.3,431,429.7,430.6,240
20130101|2012-12-27 11:00,27,430.4,431.7,429.5,430.2,240
20130101|2012-12-27 11:30,27,430.1,430.9,429.7,430.7,109
20130101|2012-12-27 12:00,27,430.8,430.8,429.9,429.9,110
20130101|2012-12-27 12:30,27,429.9,430.1,429.5,429.8,259
20130101|2012-12-27 13:00,27,430.2,430.4,429.6,429.7,85
20130101|2012-12-27 13:30,27,429.7,430.2,429.3,429.4,452
20130101|2012-12-27 17:00,28,429.8,430.5,429.8,430.2,16
20130101|2012-12-27 17:30,28,431,431,430.7,430.7,3
20130101|2012-12-27 18:30,28,431,431.4,431,431.4,10
20130101|2012-12-27 19:00,28,431.1,432.4,431.1,432.3,59
20130101|2012-12-27 19:30,28,432.5,432.5,432.5,432.5,1
20130101|2012-12-27 20:00,28,432.6,433,432.6,433,10
20130101|2012-12-27 20:30,28,432.7,432.7,432.4,432.4,7
20130101|2012-12-27 21:00,28,431.6,431.6,431.6,431.6,1
20130101|2012-12-27 21:30,28,432.2,432.2,432.2,432.2,1
20130101|2012-12-27 22:00,28,432.2,432.2,432.2,432.2,2
20130101|2012-12-27 22:30,28,431.8,431.8,431.2,431.2,3
20130101|2012-12-27 23:00,28,431.7,431.7,431.7,431.7,1
20130101|2012-12-27 23:30,28,431.5,431.5,429.7,429.7,29
20130101|2012-12-28 00:00,28,429.8,430,429.8,430,4
20130101|2012-12-28 01:00,28,430,430.4,430,430.4,5
20130101|2012-12-28 01:30,28,430.6,430.8,430.6,430.8,9
20130101|2012-12-28 02:00,28,431.1,431.1,431.1,431.1,1
20130101|2012-12-28 02:30,28,431.1,431.4,431.1,431.4,4
20130101|2012-12-28 03:00,28,431.1,431.3,430.9,430.9,6
20130101|2012-12-28 03:30,28,430.4,430.6,430.4,430.4,6
20130101|2012-12-28 04:00,28,430.3,430.3,429.7,429.7,20
20130101|2012-12-28 04:30,28,429.5,429.8,429.4,429.8,32
20130101|2012-12-28 05:00,28,429.9,429.9,429.5,429.5,15
20130101|2012-12-28 05:30,28,430.2,430.4,430.2,430.4,8
20130101|2012-12-28 06:00,28,430.4,430.6,430.4,430.6,18
20130101|2012-12-28 06:30,28,430.5,430.8,430.5,430.7,15
20130101|2012-12-28 07:00,28,430.7,430.9,430.7,430.9,11
20130101|2012-12-28 07:30,28,431.3,431.3,428.8,429.6,189
20130101|2012-12-28 08:00,28,429.6,430,429.2,429.3,210
20130101|2012-12-28 08:30,28,429.4,429.4,428.3,428.9,144
20130101|2012-12-28 09:00,28,429,429,428.3,428.5,128
20130101|2012-12-28 09:30,28,428.6,428.6,427.3,427.8,652
20130101|2012-12-28 10:00,28,427.6,428.6,426.9,427.6,453
20130101|2012-12-28 10:30,28,427.4,429.6,427.2,429.6,260
20130101|2012-12-28 11:00,28,429.9,430.2,428,428.1,171
20130101|2012-12-28 11:30,28,427.7,428.1,427.4,427.6,156
20130101|2012-12-28 12:00,28,427.6,429.2,427.6,428.8,79
20130101|2012-12-28 12:30,28,429,429.3,428,428.3,72
20130101|2012-12-28 13:00,28,427.7,427.9,427.5,427.7,205
20130101|2012-12-28 13:30,28,427.6,428.3,427,427.4,737
20130101|2012-12-30 17:00,31,428.2,428.2,427.5,427.7,22
20130101|2012-12-30 17:30,31,428,428,427.5,427.5,2
20130101|2012-12-30 19:00,31,429.6,429.8,429.4,429.6,4
20130101|2012-12-30 21:00,31,428.5,428.5,428.5,428.5,1
20130101|2012-12-30 22:00,31,428.3,428.3,428.3,428.3,2
20130101|2012-12-30 22:30,31,427.6,427.6,427.6,427.6,1
20130101|2012-12-30 23:00,31,428.5,428.6,428.5,428.6,2
20130101|2012-12-30 23:30,31,427.8,427.8,426.4,426.4,21
20130101|2012-12-31 00:00,31,426.3,426.3,425.4,425.4,16
20130101|2012-12-31 00:30,31,425.3,425.3,425,425,42
20130101|2012-12-31 01:00,31,425.3,425.4,425.3,425.4,3
20130101|2012-12-31 01:30,31,424.9,424.9,424.5,424.5,3
20130101|2012-12-31 02:00,31,424.9,425.5,424.9,425.5,3
20130101|2012-12-31 02:30,31,424.7,424.7,424.7,424.7,30
20130101|2012-12-31 03:30,31,424.3,424.3,422.9,422.9,20
20130101|2012-12-31 04:00,31,422.8,423.3,422.2,423.3,13
20130101|2012-12-31 04:30,31,422.9,422.9,422.6,422.6,9
20130101|2012-12-31 05:00,31,423.1,423.5,423.1,423.5,10
20130101|2012-12-31 05:30,31,423.6,423.8,423.6,423.7,9
20130101|2012-12-31 06:00,31,423.4,423.5,423.4,423.5,7
20130101|2012-12-31 06:30,31,423.5,423.6,423.5,423.6,7
20130101|2012-12-31 07:00,31,424.2,424.2,423.3,423.6,8
20130101|2012-12-31 07:30,31,423.9,424.4,423.9,424.4,63
20130101|2012-12-31 08:00,31,424.2,424.4,422.9,423.7,60
20130101|2012-12-31 08:30,31,423.8,424.4,423.6,424.3,65
20130101|2012-12-31 09:00,31,423.8,424.6,423.8,423.9,46
20130101|2012-12-31 09:30,31,424,424.2,423,423,99
20130101|2012-12-31 10:00,31,423.3,424,422.8,423.1,60
20130101|2012-12-31 10:30,31,422.9,423.9,422.9,423.1,41
20130101|2012-12-31 11:00,31,423.3,425.6,423.2,425.4,132
20130101|2012-12-31 11:30,31,425.4,427.3,424.8,426.5,262
20130101|2012-12-31 12:00,31,426.5,427.1,426.1,426.8,63
20130101|2012-12-31 12:30,31,426.5,426.6,425.7,426.2,122
20130101|2012-12-31 13:00,31,426.2,426.5,425.4,425.4,98
20130101|2012-12-31 13:30,31,425.4,425.4,420,420,286
20130101|2013-01-02 09:30,2,422.1,425,414.3,414.3,504
20130101|2013-01-02 10:00,2,414,415,409.1,411.6,204
20130101|2013-01-02 10:30,2,411.2,411.3,409.6,409.6,189
20130101|2013-01-02 11:00,2,409.1,410.9,406.8,408.1,94
20130101|2013-01-02 11:30,2,407.4,408,406.4,407.3,84
20130101|2013-01-02 12:00,2,407.1,407.9,406.2,406.2,88
20130101|2013-01-02 12:30,2,405.6,407.1,405,405.7,189
20130101|2013-01-02 13:00,2,406,407.5,406,407.2,187
20130101|2013-01-02 13:30,2,407.3,407.7,405.2,407.7,127
20130101|2013-01-02 17:00,3,407.7,407.9,406.1,406.1,25
20130101|2013-01-02 17:30,3,406.8,406.8,406.8,406.8,1
20130101|2013-01-02 19:00,3,405.9,405.9,405.9,405.9,1
20130101|2013-01-02 19:30,3,406,406,406,406,30
20130101|2013-01-02 20:00,3,405.6,405.6,405.6,405.6,4
20130101|2013-01-02 20:30,3,405.1,405.1,405.1,405.1,1
20130101|2013-01-02 21:00,3,404.5,404.5,404.5,404.5,1
20130101|2013-01-02 23:30,3,403.9,404.1,403.9,404.1,9
20130101|2013-01-03 03:00,3,404,404,403.6,403.6,37
20130101|2013-01-03 04:00,3,403.5,403.5,400,400,21
20130101|2013-01-03 04:30,3,400,400,400,400,9
20130101|2013-01-03 05:00,3,401.6,401.8,401.6,401.8,13
20130101|2013-01-03 05:30,3,401.8,401.8,401.8,401.8,1
20130101|2013-01-03 07:00,3,401.1,401.2,401.1,401.2,2
20130101|2013-01-03 07:30,3,402,402.3,402,402,7
20130101|2013-01-03 08:00,3,401,401.1,400.5,400.7,22
20130101|2013-01-03 08:30,3,400,400.5,399.7,400.5,19
20130101|2013-01-03 09:00,3,401.3,401.3,400.4,400.9,25
20130101|2013-01-03 09:30,3,400.9,405.2,400.4,405.2,311
20130101|2013-01-03 10:00,3,405.2,405.2,402,402,67
20130101|2013-01-03 10:30,3,401.9,402.5,401,402.2,26
20130101|2013-01-03 11:00,3,401.9,402.1,399.8,400,209
20130101|2013-01-03 11:30,3,400.1,401.4,400.1,400.2,13
20130101|2013-01-03 12:00,3,400.5,400.8,399.8,399.8,31
20130101|2013-01-03 12:30,3,400.3,400.3,400,400.3,26
20130101|2013-01-03 13:00,3,400,400.8,399.9,400.8,9
20130101|2013-01-03 13:30,3,403.2,405.9,402.2,405.9,97
20130101|2013-01-03 17:00,4,407,407,407,407,18
20130101|2013-01-04 02:00,4,409,409,409,409,2
20130101|2013-01-04 03:00,4,408.1,408.1,408,408,9
20130101|2013-01-04 06:00,4,407.2,407.2,407.2,407.2,1
20130101|2013-01-04 07:00,4,408.9,408.9,408.9,408.9,1
20130101|2013-01-04 07:30,4,407.9,407.9,407.9,407.9,1
20130101|2013-01-04 08:00,4,407.4,407.5,404.5,404.5,27
20130101|2013-01-04 08:30,4,401.5,401.5,401.5,401.5,1
20130101|2013-01-04 09:00,4,401,401,400.1,400.1,4
20130101|2013-01-04 09:30,4,400,400.1,396.5,398.1,73
20130101|2013-01-04 10:00,4,397.1,397.6,395.8,395.8,14
20130101|2013-01-04 10:30,4,394.6,395.2,394.6,395.2,4
20130101|2013-01-04 11:00,4,395.5,395.5,394.5,394.5,7
20130101|2013-01-04 11:30,4,394.6,395.6,394.6,395,158
20130101|2013-01-04 12:00,4,395,397.2,395,396.8,37
20130101|2013-01-04 12:30,4,397.1,398.6,397.1,398.5,6
20130101|2013-01-04 13:00,4,398.9,399.1,398.4,399.1,6
20130101|2013-01-04 13:30,4,399.3,400.7,397.3,397.3,31
20130101|2013-01-06 20:30,7,403.1,403.3,402.5,402.5,4
20130101|2013-01-07 01:30,7,402.8,402.8,402.8,402.8,1
20130101|2013-01-07 03:00,7,399.5,399.5,399.5,399.5,2
20130101|2013-01-07 04:00,7,399.8,399.8,399.8,399.8,1
20130101|2013-01-07 04:30,7,400.1,400.1,400.1,400.1,1
20130101|2013-01-07 05:00,7,400.4,400.4,400.3,400.3,11
20130101|2013-01-07 05:30,7,400.3,400.3,400.3,400.3,2
20130101|2013-01-07 06:00,7,400.2,400.2,400.2,400.2,1
20130101|2013-01-07 07:00,7,400.2,400.2,400.2,400.2,2
20130101|2013-01-07 07:30,7,400.7,401.2,400.7,400.9,7
20130101|2013-01-07 08:00,7,400.8,400.8,400.8,400.8,33
20130101|2013-01-07 08:30,7,401.9,403,401.9,403,5
20130101|2013-01-07 09:00,7,402.5,402.9,400.8,401,16
20130101|2013-01-07 09:30,7,401,401.7,399.9,401.7,61
20130101|2013-01-07 10:00,7,400.7,400.8,398,400.3,22
20130101|2013-01-07 10:30,7,399.9,399.9,399.9,399.9,1
20130101|2013-01-07 11:00,7,400.4,400.4,400.4,400.4,2
20130101|2013-01-07 11:30,7,400.2,401.5,400.1,401.5,60
20130101|2013-01-07 12:00,7,401.9,402.2,401.4,402.2,15
20130101|2013-01-07 12:30,7,401.8,405.4,401.8,404.9,57
20130101|2013-01-07 13:00,7,405.3,406.4,405.2,405.5,44
20130101|2013-01-07 13:30,7,407.3,408.5,407.3,408,14
20130101|2013-01-07 17:00,8,408.4,408.4,408.4,408.4,1
20130101|2013-01-08 04:00,8,406,406,406,406,3
20130101|2013-01-08 05:00,8,407.6,407.6,407.6,407.6,2
20130101|2013-01-08 07:30,8,409.7,410.1,409.4,409.4,15
20130101|2013-01-08 09:00,8,408.1,408.5,408.1,408.3,8
20130101|2013-01-08 09:30,8,407.5,409.8,407.5,408.3,69
20130101|2013-01-08 10:00,8,408.6,409,408.5,409,13
20130101|2013-01-08 10:30,8,409.1,409.1,408.4,408.4,19
20130101|2013-01-08 11:00,8,407,407,406.5,406.6,33
20130101|2013-01-08 11:30,8,405.6,408.5,405.6,408.2,77
20130101|2013-01-08 12:00,8,410.3,411.6,410.3,411.5,30
20130101|2013-01-08 12:30,8,411.6,411.8,411.6,411.8,4
20130101|2013-01-08 13:00,8,411.6,411.6,410.6,410.6,34
20130101|2013-01-08 13:30,8,410.8,411.2,410.5,410.9,35
20130101|2013-01-08 17:00,9,410.4,410.4,410.4,410.4,1
20130101|2013-01-09 01:30,9,408.6,408.6,408.6,408.6,1
20130101|2013-01-09 07:30,9,410.9,410.9,410.9,410.9,22
20130101|2013-01-09 08:00,9,410.3,410.4,410.3,410.4,16
20130101|2013-01-09 08:30,9,410.7,410.7,410.7,410.7,7
20130101|2013-01-09 09:30,9,411.4,411.4,410.3,410.3,10
20130101|2013-01-09 10:00,9,409.2,409.5,408.3,408.3,32
20130101|2013-01-09 10:30,9,408.2,409.2,408.2,409.2,15
20130101|2013-01-09 11:00,9,409.4,409.4,409.1,409.1,6
20130101|2013-01-09 12:00,9,409.4,409.4,409.4,409.4,2
20130101|2013-01-09 12:30,9,409.5,409.6,408.8,409.6,49
20130101|2013-01-09 13:00,9,409.9,411.5,409.9,411.5,45
20130101|2013-01-09 13:30,9,411,411,411,411,1
20130101|2013-01-10 07:30,10,409.8,409.9,409.5,409.9,4
20130101|2013-01-10 08:30,10,411.3,411.3,411.3,411.3,1
20130101|2013-01-10 09:00,10,411.5,411.7,411.5,411.7,12
20130101|2013-01-10 09:30,10,412.2,412.8,408.9,409.2,39
20130101|2013-01-10 10:00,10,408.8,409.7,408.8,409.2,29
20130101|2013-01-10 10:30,10,409.5,411,409.5,410.4,94
20130101|2013-01-10 11:00,10,410.4,410.4,408.8,409.4,15
20130101|2013-01-10 11:30,10,409.3,409.5,409.2,409.2,8
20130101|2013-01-10 12:00,10,409.1,409.2,409.1,409.2,3
20130101|2013-01-10 12:30,10,409.4,409.9,409,409.9,7
20130101|2013-01-10 13:00,10,409.8,409.9,409.8,409.9,2
20130101|2013-01-10 13:30,10,410,410.3,409.2,410.3,12
20130101|2013-01-10 17:00,11,408.8,408.8,408.8,408.8,1
20130101|2013-01-10 17:30,11,407.1,407.1,407.1,407.1,1
20130101|2013-01-10 23:30,11,407.7,407.9,407.7,407.9,3
20130101|2013-01-11 02:00,11,405.1,405.1,405.1,405.1,11
20130101|2013-01-11 04:30,11,404.1,404.1,404.1,404.1,1
20130101|2013-01-11 05:00,11,404.3,405.5,404.3,405.5,16
20130101|2013-01-11 05:30,11,404.9,404.9,404.8,404.8,3
20130101|2013-01-11 06:00,11,406,406.8,406,406.8,12
20130101|2013-01-11 07:00,11,408.2,408.2,408.2,408.2,4
20130101|2013-01-11 08:30,11,405.5,405.5,405.5,405.5,1
20130101|2013-01-11 09:00,11,402.8,403.5,401.6,403.5,23
20130101|2013-01-11 09:30,11,405.2,405.2,404.4,404.7,15
20130101|2013-01-11 10:00,11,402,404.9,402,404.9,16
20130101|2013-01-11 10:30,11,403,403,403,403,1
20130101|2013-01-11 11:00,11,401.8,403.3,399.9,399.9,12
20130101|2013-01-11 12:30,11,400.5,400.6,399.9,400.6,22
20130101|2013-01-11 13:00,11,400.3,400.3,399.9,400,17
20130101|2013-01-11 13:30,11,399.9,400,399.4,399.6,8
20130301|2012-08-20 07:00,20,460.5,461.1,460.5,460.7,8
20130301|2012-08-20 07:30,20,460.9,461,460.1,461,4
20130301|2012-08-20 08:00,20,461.1,461.5,461.1,461.5,10
20130301|2012-08-20 08:30,20,461.9,462,461.1,461.1,15
20130301|2012-08-20 09:00,20,460.6,461.3,460.4,461.3,45
20130301|2012-08-20 09:30,20,461,464.2,459.9,464.2,80
20130301|2012-08-20 10:00,20,463.8,465.3,462,462,83
20130301|2012-08-20 10:30,20,461.8,462.8,461.7,461.9,24
20130301|2012-08-20 11:00,20,462.2,462.3,461.9,461.9,14
20130301|2012-08-20 11:30,20,463.2,463.3,463.1,463.1,4
20130301|2012-08-20 12:00,20,464.3,464.5,463.8,464.3,25
20130301|2012-08-20 12:30,20,464.7,465.2,464,464.3,56
20130301|2012-08-20 13:00,20,464.3,464.3,463.5,464.3,72
20130301|2012-08-20 13:30,20,464.4,466.2,464.4,466.1,61
20130301|2012-08-20 21:30,21,470,471,470,471,10
20130301|2012-08-20 22:00,21,471.2,471.6,471,471,36
20130301|2012-08-20 22:30,21,471.2,471.5,471.1,471.1,15
20130301|2012-08-20 23:30,21,471.1,472,471.1,472,52
20130301|2012-08-21 00:00,21,471.7,471.7,471.6,471.6,2
20130301|2012-08-21 00:30,21,470.5,470.5,470.5,470.5,5
20130301|2012-08-21 01:00,21,470.2,470.2,470.2,470.2,1
20130301|2012-08-21 03:00,21,471.7,471.9,471.6,471.8,17
20130301|2012-08-21 03:30,21,471.9,471.9,471.8,471.9,13
20130301|2012-08-21 04:00,21,473.1,473.2,472.6,472.6,32
20130301|2012-08-21 04:30,21,472.9,472.9,472.8,472.9,3
20130301|2012-08-21 05:00,21,473,473,473,473,6
20130301|2012-08-21 05:30,21,473,473.6,472.9,473.5,26
20130301|2012-08-21 06:30,21,472.6,473.1,472.6,473.1,2
20130301|2012-08-21 07:00,21,473.4,473.4,472.4,472.4,58
20130301|2012-08-21 07:30,21,474,474.8,473.8,474.3,20
20130301|2012-08-21 08:00,21,473.9,474.3,473.7,473.7,5
20130301|2012-08-21 08:30,21,473.8,475.1,473,474.5,13
20130301|2012-08-21 09:00,21,474.4,475.8,474.2,474.4,201
20130301|2012-08-21 09:30,21,474.6,475.2,473,474.4,391
20130301|2012-08-21 10:00,21,474,475.6,472.7,473.2,223
20130301|2012-08-21 10:30,21,472.8,472.8,471.1,472.4,262
20130301|2012-08-21 11:00,21,472.5,475.6,472.5,475.5,113
20130301|2012-08-21 11:30,21,476,476,474.9,475.6,52
20130301|2012-08-21 12:00,21,476,476.1,475.9,476.1,4
20130301|2012-08-21 12:30,21,476.4,476.4,474.6,475.5,55
20130301|2012-08-21 13:00,21,474.5,475.3,474,474.6,23
20130301|2012-08-21 13:30,21,474.6,478.7,474.6,478.7,283
20130301|2012-08-21 19:00,22,477.7,477.7,477.7,477.7,5
20130301|2012-08-21 19:30,22,477.7,477.7,477.7,477.7,1
20130301|2012-08-21 20:30,22,476,476,476,476,4
20130301|2012-08-21 21:00,22,477.1,477.1,477.1,477.1,2
20130301|2012-08-21 21:30,22,477.7,478.6,477.7,478.4,19
20130301|2012-08-21 22:00,22,478.4,478.4,478.4,478.4,20
20130301|2012-08-21 22:30,22,478.6,479,478.6,479,7
20130301|2012-08-21 23:00,22,479.4,479.8,479.4,479.8,5
20130301|2012-08-22 01:30,22,478.8,478.8,478.8,478.8,5
20130301|2012-08-22 03:30,22,477,477,477,477,1
20130301|2012-08-22 06:00,22,473.7,473.7,473.7,473.7,1
20130301|2012-08-22 06:30,22,473.8,476.8,473.8,476.2,8
20130301|2012-08-22 07:00,22,476.3,476.5,475.2,475.2,4
20130301|2012-08-22 07:30,22,476.9,477.1,476.9,477.1,22
20130301|2012-08-22 08:00,22,478.6,478.6,476.7,476.7,12
20130301|2012-08-22 08:30,22,477,477,477,477,1
20130301|2012-08-22 09:00,22,477,477,476.6,476.6,16
20130301|2012-08-22 09:30,22,476.6,476.9,472.4,475,148
20130301|2012-08-22 10:00,22,475,475.8,473.6,474,162
20130301|2012-08-22 10:30,22,474.3,475.8,474,474.9,52
20130301|2012-08-22 11:00,22,475.3,475.3,473.9,474.2,21
20130301|2012-08-22 11:30,22,474.1,474.4,473.5,473.6,39
20130301|2012-08-22 12:00,22,473.8,474.1,472.4,472.5,208
20130301|2012-08-22 12:30,22,472.5,473.1,471.5,473.1,137
20130301|2012-08-22 13:00,22,473.1,473.7,472.8,473,94
20130301|2012-08-22 13:30,22,473,475.2,473,474,80
20130301|2012-08-22 17:00,23,473,474.6,473,474,23
20130301|2012-08-22 18:30,23,477.5,477.8,477.5,477.8,20
20130301|2012-08-22 20:00,23,479,480,479,480,2
20130301|2012-08-22 20:30,23,482.2,482.2,482.2,482.2,1
20130301|2012-08-22 21:00,23,480,480,480,480,2
20130301|2012-08-22 21:30,23,480,480,480,480,15
20130301|2012-08-22 22:00,23,480,480.1,480,480,7
20130301|2012-08-22 22:30,23,480,480,480,480,1
20130301|2012-08-22 23:00,23,480,480.6,480,480.6,18
20130301|2012-08-23 01:30,23,478.8,478.8,478.8,478.8,7
20130301|2012-08-23 03:00,23,475,475,475,475,1
20130301|2012-08-23 03:30,23,475,475,475,475,9
20130301|2012-08-23 04:30,23,475,475,475,475,8
20130301|2012-08-23 06:00,23,477.5,477.5,477.5,477.5,10
20130301|2012-08-23 06:30,23,477.5,477.9,477.5,477.5,4
20130301|2012-08-23 07:00,23,477.5,477.9,477,477.8,108
20130301|2012-08-23 07:30,23,477.8,477.8,475.9,477.2,71
20130301|2012-08-23 08:00,23,476,479.6,476,479.6,183
20130301|2012-08-23 08:30,23,478.8,479,477.9,477.9,16
20130301|2012-08-23 09:00,23,478,478.3,477.7,477.7,36
20130301|2012-08-23 09:30,23,478,478,475.9,475.9,93
20130301|2012-08-23 10:00,23,475.3,476.1,473.5,475.2,258
20130301|2012-08-23 10:30,23,473.5,474.5,472.2,473.5,56
20130301|2012-08-23 11:00,23,473.5,474,472.5,473,138
20130301|2012-08-23 11:30,23,472.9,472.9,470.2,470.2,75
20130301|2012-08-23 12:00,23,470.1,471.9,470.1,471.2,112
20130301|2012-08-23 12:30,23,471.2,471.7,470.7,470.8,55
20130301|2012-08-23 13:00,23,470,471.7,469.7,471.6,52
20130301|2012-08-23 13:30,23,471.5,473.1,471.4,472,127
20130301|2012-08-23 18:00,24,472.5,472.5,472.5,472.5,2
20130301|2012-08-23 18:30,24,472.5,472.5,472.5,472.5,1
20130301|2012-08-23 20:00,24,474.5,474.5,474.5,474.5,11
20130301|2012-08-23 21:00,24,476.5,476.5,476.5,476.5,2
20130301|2012-08-23 21:30,24,476,476,476,476,1
20130301|2012-08-23 22:00,24,476.5,476.5,476.5,476.5,8
20130301|2012-08-23 22:30,24,476.5,476.5,476.5,476.5,1
20130301|2012-08-23 23:00,24,477,477,477,477,1
20130301|2012-08-24 00:30,24,478,479,478,479,7
20130301|2012-08-24 02:00,24,479.4,479.6,478.3,478.3,3
20130301|2012-08-24 05:30,24,477.9,477.9,477.9,477.9,1
20130301|2012-08-24 06:30,24,479,479,479,479,4
20130301|2012-08-24 07:00,24,477.2,477.2,476.8,476.8,6
20130301|2012-08-24 07:30,24,477.1,477.1,477.1,477.1,5
20130301|2012-08-24 08:00,24,479,480.5,479,480.5,9
20130301|2012-08-24 08:30,24,478.6,479.7,478.6,479.4,10
20130301|2012-08-24 09:00,24,479.4,480.2,479,480.2,61
20130301|2012-08-24 09:30,24,479.2,480.3,479.2,479.8,20
20130301|2012-08-24 10:00,24,479.4,479.4,477.1,477.1,96
20130301|2012-08-24 10:30,24,476.6,476.6,474.4,476,172
20130301|2012-08-24 11:00,24,476,477.2,475.1,476.1,62
20130301|2012-08-24 11:30,24,476.4,477.4,475.9,477.4,70
20130301|2012-08-24 12:00,24,477,478.7,477,478.7,68
20130301|2012-08-24 12:30,24,478.7,478.7,478.1,478.7,104
20130301|2012-08-24 13:00,24,478.7,480.8,478.5,480.4,99
20130301|2012-08-24 13:30,24,480.3,480.9,479.1,480.9,104
20130301|2012-08-26 17:00,27,484.5,484.5,484.5,484.5,1
20130301|2012-08-26 19:00,27,487.3,487.4,487.3,487.4,24
20130301|2012-08-26 19:30,27,487.4,487.4,487,487,8
20130301|2012-08-26 20:00,27,487.4,487.4,487.4,487.4,16
20130301|2012-08-26 20:30,27,486.7,487.4,486.7,487.4,3
20130301|2012-08-26 21:30,27,486.7,487.4,486.7,487.4,7
20130301|2012-08-27 00:30,27,487.4,487.4,487.4,487.4,2
20130301|2012-08-27 01:30,27,487.4,487.4,487.4,487.4,2
20130301|2012-08-27 03:00,27,485.5,485.5,485.5,485.5,1
20130301|2012-08-27 04:00,27,485.6,485.6,485.6,485.6,12
20130301|2012-08-27 06:30,27,484.6,484.6,484.6,484.6,20
20130301|2012-08-27 07:30,27,484.8,484.9,484.8,484.9,2
20130301|2012-08-27 08:00,27,484,484,483.7,483.7,4
20130301|2012-08-27 09:00,27,484.5,484.9,484.3,484.7,13
20130301|2012-08-27 09:30,27,484.9,485,481,484.4,144
20130301|2012-08-27 10:00,27,483.5,484,480.7,481,17
20130301|2012-08-27 10:30,27,481,481,477.3,478.7,125
20130301|2012-08-27 11:00,27,479.1,479.1,477.9,477.9,3
20130301|2012-08-27 11:30,27,479,480.5,479,480.4,4
20130301|2012-08-27 12:00,27,480.3,480.3,479.7,479.7,19
20130301|2012-08-27 12:30,27,479.7,479.7,478.4,478.4,11
20130301|2012-08-27 13:00,27,477.9,478.4,477.9,478.4,63
20130301|2012-08-27 13:30,27,478.4,479.3,478.4,479.1,13
20130301|2012-08-27 17:30,28,481.2,481.2,481.2,481.2,1
20130301|2012-08-27 19:30,28,481.2,481.2,481.2,481.2,1
20130301|2012-08-27 20:00,28,481.3,482.5,481.3,482.5,3
20130301|2012-08-28 00:30,28,481.2,481.3,481.2,481.3,7
20130301|2012-08-28 01:00,28,481.3,481.3,481.3,481.3,2
20130301|2012-08-28 02:00,28,477.2,477.2,477.2,477.2,12
20130301|2012-08-28 04:00,28,478.5,478.5,478.5,478.5,4
20130301|2012-08-28 05:30,28,479.1,479.1,479.1,479.1,1
20130301|2012-08-28 06:30,28,477.2,477.2,477.2,477.2,6
20130301|2012-08-28 07:00,28,477.2,477.8,477.2,477.2,13
20130301|2012-08-28 07:30,28,477.2,479.1,477.2,479.1,58
20130301|2012-08-28 08:00,28,479.1,479.1,477.7,477.7,43
20130301|2012-08-28 08:30,28,478.1,478.3,476.4,476.9,76
20130301|2012-08-28 09:00,28,478.6,479.5,477.7,479.3,17
20130301|2012-08-28 09:30,28,479.6,480.4,478,479.4,129
20130301|2012-08-28 10:00,28,479.5,480,479,480,44
20130301|2012-08-28 10:30,28,479.8,481.1,479,481,272
20130301|2012-08-28 11:00,28,481.5,483.5,481.3,483.1,157
20130301|2012-08-28 11:30,28,482.8,483.3,482.7,483.3,98
20130301|2012-08-28 12:00,28,483,483.1,481.5,481.5,15
20130301|2012-08-28 12:30,28,481.9,482.2,481.9,482.2,2
20130301|2012-08-28 13:00,28,482.6,482.6,482.1,482.1,4
20130301|2012-08-28 13:30,28,481.3,483,480.2,483,40
20130301|2012-08-28 17:00,29,482,482,482,482,5
20130301|2012-08-28 20:30,29,482.3,482.3,482.3,482.3,2
20130301|2012-08-28 22:30,29,482.5,482.5,482.5,482.5,1
20130301|2012-08-29 00:30,29,482.4,482.4,482.4,482.4,2
20130301|2012-08-29 01:00,29,482.4,482.4,482,482,3
20130301|2012-08-29 02:00,29,484.5,484.5,484.5,484.5,49
20130301|2012-08-29 02:30,29,484.4,485.7,484.4,485.7,53
20130301|2012-08-29 03:00,29,487,487.1,487,487.1,6
20130301|2012-08-29 03:30,29,487.1,487.1,487.1,487.1,4
20130301|2012-08-29 06:00,29,486.2,486.2,486.2,486.2,11
20130301|2012-08-29 06:30,29,486.5,486.5,485.9,486,6
20130301|2012-08-29 07:00,29,483.7,484,482.9,482.9,4
20130301|2012-08-29 08:00,29,485.4,485.4,485.4,485.4,1
20130301|2012-08-29 08:30,29,484.5,484.5,482.5,482.5,36
20130301|2012-08-29 09:00,29,483,485.8,483,485.7,84
20130301|2012-08-29 09:30,29,486,486.5,483.4,486.5,144
20130301|2012-08-29 10:00,29,486.5,487.3,485.6,486.7,102
20130301|2012-08-29 10:30,29,486.7,487.3,486.4,486.8,127
20130301|2012-08-29 11:00,29,486.7,486.8,486.1,486.7,28
20130301|2012-08-29 11:30,29,486.8,488.1,486.3,486.5,81
20130301|2012-08-29 12:00,29,486.1,486.5,485.5,486.3,40
20130301|2012-08-29 12:30,29,486.5,488.3,486.5,487.9,47
20130301|2012-08-29 13:00,29,487.5,487.5,487.1,487.2,72
20130301|2012-08-29 13:30,29,487.2,490,486.8,489.1,189
20130301|2012-08-29 19:00,30,488.7,488.7,488.7,488.7,1
20130301|2012-08-29 20:00,30,488.1,488.1,488.1,488.1,1
20130301|2012-08-29 22:00,30,488.1,488.1,488.1,488.1,1
20130301|2012-08-30 00:30,30,489,489,489,489,4
20130301|2012-08-30 08:00,30,492,492,491.6,491.6,30
20130301|2012-08-30 08:30,30,492.7,494.3,492.5,493,27
20130301|2012-08-30 09:00,30,493,494.7,493,493,97
20130301|2012-08-30 09:30,30,493,494.4,491.5,492,123
20130301|2012-08-30 10:00,30,492.4,496.6,492.4,496.6,125
20130301|2012-08-30 10:30,30,497.2,497.9,496.6,497,61
20130301|2012-08-30 11:00,30,497.1,498.6,497.1,498.1,17
20130301|2012-08-30 11:30,30,498.2,498.5,497.4,498.2,56
20130301|2012-08-30 12:00,30,498.1,498.2,497.8,498,228
20130301|2012-08-30 12:30,30,498.3,498.4,496.3,496.7,203
20130301|2012-08-30 13:00,30,497,497.7,496.4,496.4,126
20130301|2012-08-30 13:30,30,497,498.4,496.7,496.9,41
20130301|2012-08-30 17:00,31,498,498,496,496,14
20130301|2012-08-30 19:30,31,495.8,495.8,495.7,495.7,2
20130301|2012-08-30 20:00,31,495,495,494,494,5
20130301|2012-08-30 21:30,31,494.1,494.1,494,494,3
20130301|2012-08-30 22:00,31,494.8,494.8,494.4,494.8,4
20130301|2012-08-30 23:00,31,493.6,493.6,493.6,493.6,1
20130301|2012-08-31 00:30,31,494.1,494.2,493.9,494,5
20130301|2012-08-31 01:00,31,493.6,493.6,493.6,493.6,1
20130301|2012-08-31 03:30,31,496.6,497.1,496.6,497.1,3
20130301|2012-08-31 04:00,31,496.3,496.3,496.3,496.3,2
20130301|2012-08-31 04:30,31,494.4,494.4,494.3,494.3,2
20130301|2012-08-31 06:30,31,496.3,496.3,496.3,496.3,1
20130301|2012-08-31 07:00,31,497.5,497.7,497.5,497.7,6
20130301|2012-08-31 07:30,31,495.7,495.7,495.1,495.3,13
20130301|2012-08-31 08:00,31,495.2,495.2,495,495,8
20130301|2012-08-31 08:30,31,495,495,493.3,494.6,40
20130301|2012-08-31 09:00,31,494,495.3,493.9,495.1,23
20130301|2012-08-31 09:30,31,494.2,495.8,492.6,495.3,162
20130301|2012-08-31 10:00,31,495.4,499.1,495.4,497.5,98
20130301|2012-08-31 10:30,31,496.4,496.9,496.3,496.3,4
20130301|2012-08-31 11:00,31,496.8,497.5,496.2,497.5,12
20130301|2012-08-31 11:30,31,497.4,499.1,497.4,498.7,30
20130301|2012-08-31 12:00,31,498.5,498.5,498,498.4,38
20130301|2012-08-31 12:30,31,498.6,499.2,498,498.3,33
20130301|2012-08-31 13:00,31,498.7,498.7,498,498.2,22
20130301|2012-08-31 13:30,31,498.2,500.8,498.2,500.4,42
20130301|2012-09-03 19:00,4,503.1,503.5,502.9,503.5,14
20130301|2012-09-03 19:30,4,503.4,503.4,502.5,502.9,5
20130301|2012-09-03 20:00,4,503.1,503.5,503.1,503.5,5
20130301|2012-09-03 20:30,4,505.1,505.7,505,505.7,4
20130301|2012-09-03 21:00,4,507,507.3,507,507.3,2
20130301|2012-09-03 21:30,4,505.7,506.7,505.6,506.7,13
20130301|2012-09-03 22:30,4,507.3,508,507.3,508,32
20130301|2012-09-03 23:00,4,508,508,508,508,11
20130301|2012-09-03 23:30,4,508,508,508,508,1
20130301|2012-09-04 00:00,4,508,508,507.5,507.5,4
20130301|2012-09-04 02:30,4,507,507,506.9,506.9,3
20130301|2012-09-04 03:00,4,505.9,505.9,505.9,505.9,1
20130301|2012-09-04 04:00,4,506.5,506.5,506.5,506.5,2
20130301|2012-09-04 04:30,4,506.5,507,506.5,507,56
20130301|2012-09-04 05:00,4,507,508.8,507,508.8,29
20130301|2012-09-04 05:30,4,508.2,508.2,507.5,507.9,14
20130301|2012-09-04 06:00,4,508,508.1,507.9,508.1,15
20130301|2012-09-04 06:30,4,508.1,508.1,508.1,508.1,7
20130301|2012-09-04 07:00,4,507.4,507.4,507.2,507.2,10
20130301|2012-09-04 07:30,4,507.1,507.1,506.7,506.7,4
20130301|2012-09-04 08:00,4,507,507.4,507,507.4,12
20130301|2012-09-04 08:30,4,507.2,508.2,507.2,508.2,19
20130301|2012-09-04 09:00,4,508.2,508.3,507,507,25
20130301|2012-09-04 09:30,4,507.7,511,506.2,510.4,221
20130301|2012-09-04 10:00,4,510,512,509.5,509.5,168
20130301|2012-09-04 10:30,4,509.8,510,509,509,152
20130301|2012-09-04 11:00,4,509.6,509.6,506.2,507.2,117
20130301|2012-09-04 11:30,4,507,507.9,506.5,506.9,78
20130301|2012-09-04 12:00,4,505.5,506.7,505,505.7,114
20130301|2012-09-04 12:30,4,505.6,506.4,504.2,504.9,164
20130301|2012-09-04 13:00,4,505.9,507.2,505.8,505.8,178
20130301|2012-09-04 13:30,4,506.1,507,505.6,506.7,13
20130301|2012-09-04 17:00,5,506.2,506.4,505.7,506.3,7
20130301|2012-09-04 17:30,5,505.7,505.7,505.7,505.7,1
20130301|2012-09-04 19:00,5,506,506,505.7,505.7,2
20130301|2012-09-04 23:00,5,506.6,506.7,506.6,506.6,3
20130301|2012-09-05 02:00,5,505.3,505.3,504.7,504.7,2
20130301|2012-09-05 03:30,5,504.8,504.8,504.8,504.8,1
20130301|2012-09-05 06:30,5,505.2,507.1,505.2,507.1,14
20130301|2012-09-05 07:00,5,506.1,506.1,506.1,506.1,1
20130301|2012-09-05 07:30,5,505,505.4,504.1,504.8,12
20130301|2012-09-05 08:00,5,504.9,505.3,504.9,505.2,12
20130301|2012-09-05 08:30,5,505.5,505.5,503.7,504.3,18
20130301|2012-09-05 09:00,5,504.4,504.4,503,503.8,53
20130301|2012-09-05 09:30,5,503.8,504,499.1,501,388
20130301|2012-09-05 10:00,5,500.8,502,500.5,501.4,183
20130301|2012-09-05 10:30,5,501.1,501.5,500.4,500.7,155
20130301|2012-09-05 11:00,5,500.5,500.5,499.4,500.1,60
20130301|2012-09-05 11:30,5,499.3,499.5,497.9,499.1,185
20130301|2012-09-05 12:00,5,499,499.5,498.8,498.8,42
20130301|2012-09-05 12:30,5,498.6,499.6,498.6,499.6,69
20130301|2012-09-05 13:00,5,500,500.3,499.7,499.7,36
20130301|2012-09-05 13:30,5,499.5,500.2,499,500.2,43
20130301|2012-09-05 17:30,6,497.3,497.3,497.3,497.3,1
20130301|2012-09-05 18:00,6,497.3,497.3,497,497,20
20130301|2012-09-05 18:30,6,495,495,495,495,11
20130301|2012-09-05 19:00,6,495,495,494.6,494.6,15
20130301|2012-09-05 19:30,6,495.3,495.8,494.7,495.8,14
20130301|2012-09-05 20:00,6,495,495,493,493.3,17
20130301|2012-09-05 22:00,6,495,495,495,495,1
20130301|2012-09-05 22:30,6,495.3,496.7,495.3,496.7,16
20130301|2012-09-06 01:30,6,496,496,496,496,1
20130301|2012-09-06 02:00,6,495.7,495.7,495.7,495.7,1
20130301|2012-09-06 02:30,6,497,497,497,497,4
20130301|2012-09-06 03:00,6,497,498,497,498,27
20130301|2012-09-06 03:30,6,498.8,499,498.8,499,5
20130301|2012-09-06 04:30,6,499.3,499.9,499.3,499.9,9
20130301|2012-09-06 05:00,6,500,500,500,500,19
20130301|2012-09-06 05:30,6,500,500,500,500,3
20130301|2012-09-06 06:30,6,499.5,499.5,498.8,499.3,22
20130301|2012-09-06 07:00,6,499.1,499.5,499.1,499.5,13
20130301|2012-09-06 07:30,6,499.7,499.7,498.5,499.3,35
20130301|2012-09-06 08:00,6,499,500.7,499,500.5,71
20130301|2012-09-06 08:30,6,500.3,500.7,499.9,500.1,19
20130301|2012-09-06 09:00,6,499.6,499.7,499,499.5,37
20130301|2012-09-06 09:30,6,499.5,502,499,501.3,224
20130301|2012-09-06 10:00,6,501,501,498.1,500.2,158
20130301|2012-09-06 10:30,6,500.6,501,499.3,500.6,106
20130301|2012-09-06 11:00,6,501,501.3,499.7,499.7,68
20130301|2012-09-06 11:30,6,499.4,501,499.4,500.7,79
20130301|2012-09-06 12:00,6,501.2,502.6,500.9,502.1,43
20130301|2012-09-06 12:30,6,502.5,502.7,502.2,502.4,53
20130301|2012-09-06 13:00,6,503.2,503.4,502.5,502.5,16
20130301|2012-09-06 13:30,6,502.6,503,501.5,502.2,279
20130301|2012-09-06 17:00,7,501.7,501.7,501.7,501.7,1
20130301|2012-09-06 17:30,7,502.4,502.4,502.4,502.4,1
20130301|2012-09-06 19:30,7,501.7,501.7,501.7,501.7,1
20130301|2012-09-06 20:00,7,501.4,501.4,501,501,2
20130301|2012-09-07 02:00,7,496.6,496.6,496.3,496.3,5
20130301|2012-09-07 02:30,7,497.5,497.5,497.5,497.5,3
20130301|2012-09-07 04:00,7,498.5,498.6,498.5,498.6,9
20130301|2012-09-07 05:00,7,499.9,499.9,499.9,499.9,1
20130301|2012-09-07 07:00,7,500.5,500.5,500.5,500.5,1
20130301|2012-09-07 07:30,7,498.5,499.6,498.3,498.3,14
20130301|2012-09-07 08:00,7,498.3,498.3,497.1,497.1,25
20130301|2012-09-07 08:30,7,497.5,498.8,497.5,498,14
20130301|2012-09-07 09:00,7,498,498.4,497,497.5,99
20130301|2012-09-07 09:30,7,498,499,497.2,498,240
20130301|2012-09-07 10:00,7,498.4,498.6,497.2,497.7,234
20130301|2012-09-07 10:30,7,497.7,500.5,496.4,498.5,174
20130301|2012-09-07 11:00,7,498.5,502.9,498.5,502.5,165
20130301|2012-09-07 11:30,7,502.5,503,501.2,502.5,44
20130301|2012-09-07 12:00,7,502,502.5,501.2,502.5,10
20130301|2012-09-07 12:30,7,502.9,503.5,502.7,502.8,43
20130301|2012-09-07 13:00,7,503.6,504.4,502.7,502.7,58
20130301|2012-09-07 13:30,7,502.5,502.7,499.7,499.7,136
20130301|2012-09-09 17:00,10,496,497.4,496,497.4,2
20130301|2012-09-09 17:30,10,496,496.2,496,496.2,2
20130301|2012-09-09 19:30,10,495.9,495.9,495.1,495.3,18
20130301|2012-09-09 22:00,10,497.5,498.6,497.5,498.6,4
20130301|2012-09-09 23:30,10,498,498,498,498,1
20130301|2012-09-10 00:30,10,498,498,498,498,3
20130301|2012-09-10 01:30,10,499.4,499.6,499.4,499.6,4
20130301|2012-09-10 02:00,10,499.6,500.2,499.6,500.2,4
20130301|2012-09-10 02:30,10,501.6,501.6,501,501,9
20130301|2012-09-10 03:30,10,501,501,501,501,2
20130301|2012-09-10 05:00,10,500.6,500.6,500.6,500.6,1
20130301|2012-09-10 06:30,10,501.1,501.1,500.6,500.6,2
20130301|2012-09-10 07:00,10,500.8,500.8,500.8,500.8,1
20130301|2012-09-10 07:30,10,501.1,501.1,498.8,498.8,7
20130301|2012-09-10 08:00,10,498,498.4,497.7,498.4,9
20130301|2012-09-10 08:30,10,498.5,499.4,498.5,499.3,22
20130301|2012-09-10 09:00,10,499.3,499.6,498.5,498.8,50
20130301|2012-09-10 09:30,10,499.2,501.2,497,497,96
20130301|2012-09-10 10:00,10,497,498.2,497,497.6,26
20130301|2012-09-10 10:30,10,497.9,498.1,497,497.2,24
20130301|2012-09-10 11:00,10,497.1,497.6,496.3,497.3,31
20130301|2012-09-10 11:30,10,496.8,497.1,496.7,497,85
20130301|2012-09-10 12:00,10,495.1,495.6,494.9,495.4,51
20130301|2012-09-10 12:30,10,495.8,496.3,495.1,495.2,46
20130301|2012-09-10 13:00,10,495.1,497.1,494.9,496.9,23
20130301|2012-09-10 13:30,10,497.2,497.2,491.4,492.6,90
20130301|2012-09-10 17:00,11,492,492.8,492,492.6,17
20130301|2012-09-10 17:30,11,492,492,492,492,2
20130301|2012-09-10 18:00,11,492,492,492,492,1
20130301|2012-09-10 18:30,11,492.6,492.6,492.6,492.6,1
20130301|2012-09-10 19:00,11,492.6,493.1,492.6,493.1,3
20130301|2012-09-10 20:00,11,494,494,494,494,8
20130301|2012-09-10 20:30,11,494.4,494.4,492,492,54
20130301|2012-09-10 21:00,11,492,492,492,492,7
20130301|2012-09-10 21:30,11,491.5,491.5,491,491,24
20130301|2012-09-10 22:00,11,491,491,491,491,10
20130301|2012-09-10 23:00,11,491,491,491,491,4
20130301|2012-09-10 23:30,11,491,491,491,491,9
20130301|2012-09-11 00:00,11,491,491,491,491,4
20130301|2012-09-11 00:30,11,491,491,490.7,490.7,5
20130301|2012-09-11 01:00,11,490.7,490.7,490.7,490.7,3
20130301|2012-09-11 01:30,11,490.7,491.4,490.5,491.4,15
20130301|2012-09-11 03:30,11,492,492.2,492,492,10
20130301|2012-09-11 04:30,11,492,494,492,493.2,108
20130301|2012-09-11 05:00,11,493.2,493.3,492.9,492.9,3
20130301|2012-09-11 05:30,11,492.6,492.6,492.3,492.3,3
20130301|2012-09-11 06:30,11,493.6,493.6,493.6,493.6,1
20130301|2012-09-11 07:00,11,492.5,493,492,493,45
20130301|2012-09-11 07:30,11,493,493.1,492,492,20
20130301|2012-09-11 08:00,11,492.3,492.3,492,492,6
20130301|2012-09-11 08:30,11,492,492.4,491.6,492.1,39
20130301|2012-09-11 09:00,11,491.8,492,491,491.3,60
20130301|2012-09-11 09:30,11,492,492.2,489.6,490,129
20130301|2012-09-11 10:00,11,490.2,491,489,490.4,111
20130301|2012-09-11 10:30,11,490.3,492.4,490.3,492.2,119
20130301|2012-09-11 11:00,11,492.4,493.2,492.4,492.8,52
20130301|2012-09-11 11:30,11,492.1,492.1,491.1,491.7,37
20130301|2012-09-11 12:00,11,491.3,491.5,491.2,491.5,15
20130301|2012-09-11 12:30,11,491.2,491.4,489.9,489.9,81
20130301|2012-09-11 13:00,11,490,491,489.3,489.5,55
20130301|2012-09-11 13:30,11,489.5,490.7,489,490.5,160
20130301|2012-09-11 17:00,12,491,492,491,492,13
20130301|2012-09-11 17:30,12,490.4,490.4,490.4,490.4,1
20130301|2012-09-11 19:00,12,490,490,490,490,36
20130301|2012-09-11 20:00,12,490,490,490,490,8
20130301|2012-09-11 21:00,12,493,493,493,493,1
20130301|2012-09-11 21:30,12,494.4,494.4,494.4,494.4,1
20130301|2012-09-12 01:00,12,493,493,493,493,10
20130301|2012-09-12 03:30,12,492.7,492.7,492.5,492.5,2
20130301|2012-09-12 04:00,12,492.6,492.8,492.6,492.8,6
20130301|2012-09-12 04:30,12,491.8,491.8,491.5,491.5,9
20130301|2012-09-12 05:00,12,491.6,492.7,491.4,492.7,11
20130301|2012-09-12 07:00,12,492.4,492.8,490,492.3,31
20130301|2012-09-12 07:30,12,492,498.8,486.1,493,223
20130301|2012-09-12 08:00,12,493,494.9,492.4,494.9,95
20130301|2012-09-12 08:30,12,494.3,498.2,494.3,498.2,98
20130301|2012-09-12 09:00,12,498.8,502.6,498.8,500,239
20130301|2012-09-12 09:30,12,499.9,503.5,498.4,502.6,240
20130301|2012-09-12 10:00,12,502,503.2,501.2,503,69
20130301|2012-09-12 10:30,12,503,504.8,502.4,504,90
20130301|2012-09-12 11:00,12,504.4,504.4,503,503.5,122
20130301|2012-09-12 11:30,12,503.5,505.2,503.5,505.2,76
20130301|2012-09-12 12:00,12,505.1,506,504.5,504.5,38
20130301|2012-09-12 12:30,12,504.1,506.6,503.8,506.6,87
20130301|2012-09-12 13:00,12,506.6,506.6,505.1,505.6,53
20130301|2012-09-12 13:30,12,504.5,508,504.5,508,148
20130301|2012-09-12 17:00,13,507.4,507.4,507.4,507.4,3
20130301|2012-09-12 18:30,13,507.3,507.3,507.3,507.3,1
20130301|2012-09-12 19:30,13,506,506,505.3,505.3,7
20130301|2012-09-12 20:30,13,505.2,505.2,504.3,504.3,3
20130301|2012-09-12 21:00,13,504.6,504.6,504.6,504.6,1
20130301|2012-09-12 23:00,13,504.7,504.7,504.7,504.7,1
20130301|2012-09-12 23:30,13,504.7,504.7,504.7,504.7,1
20130301|2012-09-13 00:00,13,504.7,504.7,504.7,504.7,3
20130301|2012-09-13 01:30,13,502.7,502.7,502.7,502.7,2
20130301|2012-09-13 03:00,13,504,504,504,504,7
20130301|2012-09-13 05:00,13,504.2,504.4,503.3,503.3,8
20130301|2012-09-13 07:00,13,504.7,505,504.7,505,2
20130301|2012-09-13 07:30,13,505.6,505.9,503.3,504.5,106
20130301|2012-09-13 08:30,13,504.7,504.9,504.1,504.1,14
20130301|2012-09-13 09:00,13,505.3,505.4,504.1,505.4,39
20130301|2012-09-13 09:30,13,504.8,506.3,504,504.4,93
20130301|2012-09-13 10:00,13,504.4,504.6,503,504.1,143
20130301|2012-09-13 10:30,13,504.3,504.3,503.6,503.9,17
20130301|2012-09-13 11:00,13,504,505.1,503.7,505.1,92
20130301|2012-09-13 11:30,13,505.5,508.2,505.5,508,69
20130301|2012-09-13 12:00,13,508,509.2,508,508.6,51
20130301|2012-09-13 12:30,13,508.5,508.6,507,508.1,61
20130301|2012-09-13 13:00,13,508.4,510.8,508.4,510,115
20130301|2012-09-13 13:30,13,510,511.7,509.6,511.5,289
20130301|2012-09-13 17:00,14,510.5,511,510.5,511,3
20130301|2012-09-13 17:30,14,511.4,511.7,511.4,511.7,5
20130301|2012-09-13 18:00,14,512.2,512.3,511.3,511.3,4
20130301|2012-09-13 18:30,14,511,511,510.5,510.5,4
20130301|2012-09-13 19:00,14,510.3,510.3,510.3,510.3,1
20130301|2012-09-13 19:30,14,511.1,511.1,511.1,511.1,1
20130301|2012-09-13 20:00,14,513.7,514.5,513.6,513.6,3
20130301|2012-09-13 20:30,14,513.5,513.5,513.5,513.5,1
20130301|2012-09-13 21:00,14,513.3,513.3,513.3,513.3,1
20130301|2012-09-13 21:30,14,513.2,513.2,512.3,512.3,2
20130301|2012-09-13 22:00,14,511.2,512.8,510.9,510.9,5
20130301|2012-09-13 22:30,14,510.9,511.3,510.9,511.3,7
20130301|2012-09-14 04:00,14,513.7,513.7,513.7,513.7,1
20130301|2012-09-14 04:30,14,513.8,513.8,513.8,513.8,1
20130301|2012-09-14 06:30,14,514.5,514.5,514.5,514.5,1
20130301|2012-09-14 07:00,14,514,514,513.5,513.5,5
20130301|2012-09-14 07:30,14,513.8,514,512.8,512.8,37
20130301|2012-09-14 08:00,14,513.5,514.5,513.5,514.4,24
20130301|2012-09-14 08:30,14,514.4,514.9,514.3,514.9,59
20130301|2012-09-14 09:00,14,515.2,518,515,518,67
20130301|2012-09-14 09:30,14,517.6,518,516.3,516.9,117
20130301|2012-09-14 10:00,14,516.6,517.7,516.6,517,147
20130301|2012-09-14 10:30,14,517.2,517.2,513.8,513.9,133
20130301|2012-09-14 11:00,14,513.5,514.3,512.3,513.3,57
20130301|2012-09-14 11:30,14,513.4,513.7,510.5,510.5,156
20130301|2012-09-14 12:00,14,510.1,511.7,509.3,510.9,96
20130301|2012-09-14 12:30,14,510.7,510.7,509.5,509.5,80
20130301|2012-09-14 13:00,14,509.3,510.5,509,509.6,91
20130301|2012-09-14 13:30,14,510,510.3,508.2,508.2,108
20130301|2012-09-16 17:00,17,506.3,506.8,503.4,505.9,28
20130301|2012-09-16 17:30,17,506,506.1,506,506,7
20130301|2012-09-16 18:00,17,505.8,505.8,505.8,505.8,1
20130301|2012-09-16 19:00,17,504.6,505,504.6,505,2
20130301|2012-09-16 20:00,17,504.3,504.4,504.3,504.4,2
20130301|2012-09-16 22:00,17,503.3,503.3,503.3,503.3,1
20130301|2012-09-16 22:30,17,502,502,502,502,4
20130301|2012-09-16 23:00,17,501.7,501.7,501.7,501.7,3
20130301|2012-09-17 00:30,17,500.1,500.6,500,500.3,12
20130301|2012-09-17 01:00,17,500.2,500.3,499.9,499.9,20
20130301|2012-09-17 01:30,17,499.5,499.5,499,499,9
20130301|2012-09-17 02:00,17,499.1,499.9,499.1,499.1,17
20130301|2012-09-17 02:30,17,499.3,499.8,499.3,499.8,6
20130301|2012-09-17 03:00,17,500,500,500,500,7
20130301|2012-09-17 03:30,17,500.5,501.8,500.5,501.5,42
20130301|2012-09-17 04:00,17,501.5,501.5,501.1,501.1,43
20130301|2012-09-17 04:30,17,501.3,501.3,500.6,500.6,28
20130301|2012-09-17 05:00,17,500.3,500.3,500.3,500.3,1
20130301|2012-09-17 06:00,17,500.3,500.3,499.8,500,16
20130301|2012-09-17 06:30,17,500,500,498.8,498.9,26
20130301|2012-09-17 07:00,17,498.8,498.9,497,497,81
20130301|2012-09-17 07:30,17,497,497.7,495.3,497.6,172
20130301|2012-09-17 08:00,17,497.6,497.8,495.7,496.5,24
20130301|2012-09-17 08:30,17,496.9,498.3,496.5,497.4,18
20130301|2012-09-17 09:00,17,497.9,498.3,496.3,496.4,80
20130301|2012-09-17 09:30,17,496.1,496.1,488.5,488.5,551
20130301|2012-09-17 10:00,17,488.5,488.5,488.5,488.5,26
20130301|2012-09-17 10:30,17,488.5,488.5,488.5,488.5,13
20130301|2012-09-17 11:00,17,488.5,488.5,488.5,488.5,146
20130301|2012-09-17 11:30,17,488.5,488.5,488.5,488.5,85
20130301|2012-09-17 12:00,17,488.5,489,488.5,488.5,59
20130301|2012-09-17 12:30,17,488.5,488.5,488.5,488.5,29
20130301|2012-09-17 13:00,17,489.3,489.6,488.5,488.5,38
20130301|2012-09-17 17:00,18,488.5,488.5,482.4,483.1,87
20130301|2012-09-17 17:30,18,483,483,481.9,481.9,22
20130301|2012-09-17 18:00,18,481.9,482.8,481.9,482.8,16
20130301|2012-09-17 18:30,18,482.8,483.1,482.8,483.1,6
20130301|2012-09-17 19:00,18,484.4,484.4,484.4,484.4,1
20130301|2012-09-17 19:30,18,484.1,484.1,483.5,483.7,19
20130301|2012-09-17 20:00,18,484.2,485.9,484.2,485.9,16
20130301|2012-09-17 20:30,18,486.5,486.5,485.9,485.9,16
20130301|2012-09-17 21:00,18,485.8,485.8,485.5,485.8,8
20130301|2012-09-17 21:30,18,485.5,485.5,485.5,485.5,2
20130301|2012-09-17 22:00,18,485.4,485.4,484.9,484.9,3
20130301|2012-09-18 01:30,18,483.7,483.7,483.7,483.7,2
20130301|2012-09-18 02:00,18,481.7,481.7,481.7,481.7,5
20130301|2012-09-18 02:30,18,481,481,476.7,476.7,63
20130301|2012-09-18 03:00,18,476.2,476.2,473.9,473.9,44
20130301|2012-09-18 03:30,18,475.2,478.1,474.5,477.7,79
20130301|2012-09-18 04:00,18,477.7,477.7,475,475,62
20130301|2012-09-18 04:30,18,475,476,474.6,475.1,40
20130301|2012-09-18 05:00,18,475.5,476.4,474.5,474.5,45
20130301|2012-09-18 05:30,18,474.7,475,473.1,473.4,46
20130301|2012-09-18 06:00,18,473.7,474.8,472.8,472.8,73
20130301|2012-09-18 06:30,18,472.7,474.2,471.9,473.5,170
20130301|2012-09-18 07:00,18,473.7,474.8,472.6,474,180
20130301|2012-09-18 07:30,18,474,476.3,473.9,475.7,214
20130301|2012-09-18 08:00,18,475.9,475.9,473.5,473.7,98
20130301|2012-09-18 08:30,18,472.9,473.3,471.8,473,166
20130301|2012-09-18 09:00,18,473.3,474,472.7,474,256
20130301|2012-09-18 09:30,18,475,482,474.4,480,559
20130301|2012-09-18 10:00,18,479.7,481,478.7,479.3,441
20130301|2012-09-18 10:30,18,479.2,479.6,477,477,193
20130301|2012-09-18 11:00,18,477.2,477.9,476,476.9,192
20130301|2012-09-18 11:30,18,477,478.5,476.7,477.7,104
20130301|2012-09-18 12:00,18,477.5,477.6,475.9,476.2,124
20130301|2012-09-18 12:30,18,476,476,474.4,475.6,187
20130301|2012-09-18 13:00,18,475.7,476.5,474.2,474.7,116
20130301|2012-09-18 13:30,18,474.6,474.6,471.8,471.8,383
20130301|2012-09-18 17:00,19,472.6,474.6,472.6,474.6,12
20130301|2012-09-18 17:30,19,474.6,474.6,473.6,473.6,27
20130301|2012-09-18 18:00,19,474.8,474.9,474.8,474.9,3
20130301|2012-09-18 19:00,19,476.2,476.2,476.2,476.2,1
20130301|2012-09-18 19:30,19,476.8,477,476.8,477,5
20130301|2012-09-18 20:00,19,478.2,480.8,478.2,479.9,8
20130301|2012-09-18 20:30,19,479.3,479.3,479,479,5
20130301|2012-09-18 21:00,19,478.9,478.9,478.9,478.9,1
20130301|2012-09-18 23:30,19,478,478,477.8,477.8,3
20130301|2012-09-19 00:30,19,479.3,479.3,479.3,479.3,1
20130301|2012-09-19 02:00,19,479.9,479.9,479.9,479.9,1
20130301|2012-09-19 02:30,19,480.3,481.2,480.3,481.2,6
20130301|2012-09-19 03:00,19,481.2,481.7,481,481.7,42
20130301|2012-09-19 03:30,19,481.6,481.6,481.6,481.6,4
20130301|2012-09-19 05:00,19,479.8,480.7,479.8,480.7,10
20130301|2012-09-19 06:00,19,479.7,479.7,479.2,479.2,2
20130301|2012-09-19 07:00,19,477.8,480.3,477.8,480.3,25
20130301|2012-09-19 07:30,19,481,481.6,480.5,480.8,43
20130301|2012-09-19 08:00,19,481.3,481.3,480,480.4,20
20130301|2012-09-19 08:30,19,480,480,479.4,479.7,27
20130301|2012-09-19 09:00,19,478.9,480.6,477.7,478.4,35
20130301|2012-09-19 09:30,19,477.7,478,474.6,476,325
20130301|2012-09-19 10:00,19,476.1,478.4,475.9,478.1,169
20130301|2012-09-19 10:30,19,478.1,478.4,477.2,477.9,153
20130301|2012-09-19 11:00,19,477.6,478.7,476.8,478.2,145
20130301|2012-09-19 11:30,19,478.1,480.1,477.7,478.6,81
20130301|2012-09-19 12:00,19,478,478.7,476.8,477.1,62
20130301|2012-09-19 12:30,19,477.5,478.1,476.8,478,66
20130301|2012-09-19 13:00,19,478.1,479.3,477.9,478.3,59
20130301|2012-09-19 13:30,19,478.5,480.5,478,478,147
20130301|2012-09-19 17:00,20,478.9,478.9,478.4,478.4,10
20130301|2012-09-19 17:30,20,478.4,478.4,478.4,478.4,3
20130301|2012-09-19 18:30,20,480.7,484.4,480.7,484.4,18
20130301|2012-09-19 19:00,20,483.4,483.4,482.2,482.2,2
20130301|2012-09-19 19:30,20,482.9,482.9,481.3,481.3,14
20130301|2012-09-19 20:00,20,481.5,481.5,481.5,481.5,3
20130301|2012-09-19 20:30,20,480,480,480,480,2
20130301|2012-09-19 21:00,20,478.7,478.7,476.4,476.4,8
20130301|2012-09-19 21:30,20,478,478,478,478,1
20130301|2012-09-19 22:30,20,480.8,480.8,479.8,479.8,8
20130301|2012-09-19 23:00,20,479.8,480.6,479.1,480.2,50
20130301|2012-09-19 23:30,20,480.1,480.6,479.9,480.6,15
20130301|2012-09-20 00:00,20,479.8,480,479.8,480,5
20130301|2012-09-20 00:30,20,480,480,480,480,6
20130301|2012-09-20 04:00,20,477.4,477.4,476.6,476.6,11
20130301|2012-09-20 05:00,20,476.6,477.3,476.6,477.3,2
20130301|2012-09-20 06:00,20,477.6,478,477.6,478,23
20130301|2012-09-20 06:30,20,478,478.1,476.9,476.9,5
20130301|2012-09-20 07:00,20,477.6,477.6,477.6,477.6,12
20130301|2012-09-20 07:30,20,478,479.2,478,479,118
20130301|2012-09-20 08:00,20,479,479,477.9,478.1,35
20130301|2012-09-20 08:30,20,478.1,478.1,476.1,476.4,87
20130301|2012-09-20 09:00,20,476.5,476.5,473,473.8,123
20130301|2012-09-20 09:30,20,473.7,476.6,473.7,474.9,192
20130301|2012-09-20 10:00,20,475.9,475.9,473.7,474.8,140
20130301|2012-09-20 10:30,20,475,476.7,474.9,475.8,173
20130301|2012-09-20 11:00,20,475.6,475.9,473,473.1,99
20130301|2012-09-20 11:30,20,472.8,472.8,464.4,466.3,710
20130301|2012-09-20 12:00,20,466.3,467.2,464.8,465.3,204
20130301|2012-09-20 12:30,20,465.2,465.8,464.3,464.9,285
20130301|2012-09-20 13:00,20,464.9,464.9,462.8,463.7,243
20130301|2012-09-20 13:30,20,463.7,464,461.1,462.4,143
20130301|2012-09-20 17:00,21,465.1,465.5,464.5,464.6,29
20130301|2012-09-20 17:30,21,464.6,464.6,462.8,464.6,6
20130301|2012-09-20 18:00,21,465.6,465.7,465.6,465.7,3
20130301|2012-09-20 18:30,21,465.3,465.3,465.3,465.3,2
20130301|2012-09-20 19:30,21,465.7,466.2,465.7,466.1,9
20130301|2012-09-20 20:00,21,466.8,466.8,466.1,466.1,9
20130301|2012-09-20 20:30,21,467.1,468.5,467.1,468.5,14
20130301|2012-09-20 21:00,21,468.2,468.2,468.2,468.2,1
20130301|2012-09-21 00:00,21,465.2,465.4,465.2,465.4,7
20130301|2012-09-21 01:30,21,467,467,467,467,1
20130301|2012-09-21 02:00,21,466.4,466.7,466.4,466.7,2
20130301|2012-09-21 04:00,21,466.1,466.1,466.1,466.1,1
20130301|2012-09-21 04:30,21,465.6,465.6,465.5,465.5,2
20130301|2012-09-21 05:00,21,466.8,467,466.8,467,11
20130301|2012-09-21 06:00,21,466.4,466.7,466.4,466.7,4
20130301|2012-09-21 06:30,21,466,466,464.4,464.4,12
20130301|2012-09-21 07:00,21,465.5,465.5,465.5,465.5,1
20130301|2012-09-21 07:30,21,465.9,465.9,465.8,465.8,2
20130301|2012-09-21 08:00,21,464,464,464,464,3
20130301|2012-09-21 08:30,21,464.4,465.5,463.7,465.5,18
20130301|2012-09-21 09:00,21,465.8,465.8,464.4,464.4,27
20130301|2012-09-21 09:30,21,464.3,466.4,463.2,463.3,138
20130301|2012-09-21 10:00,21,463.3,464.8,463,464.5,72
20130301|2012-09-21 10:30,21,465.1,466.3,465,466.1,54
20130301|2012-09-21 11:00,21,465.9,465.9,465.2,465.6,31
20130301|2012-09-21 11:30,21,465.5,465.5,463.7,465.5,372
20130301|2012-09-21 12:00,21,465.5,465.6,462.4,462.5,338
20130301|2012-09-21 12:30,21,463,463.6,461,463.6,166
20130301|2012-09-21 13:00,21,463.4,463.4,462,462.4,32
20130301|2012-09-21 13:30,21,461.7,465.5,460.7,465.4,395
20130301|2012-09-23 17:00,24,466.5,466.5,463.6,463.9,83
20130301|2012-09-23 17:30,24,462.6,463.3,462.6,463.3,6
20130301|2012-09-23 18:30,24,463,463,463,463,1
20130301|2012-09-23 19:00,24,463,463,462.9,463,6
20130301|2012-09-23 19:30,24,462.9,462.9,461.4,461.4,23
20130301|2012-09-23 20:00,24,460.8,461.5,460,460,31
20130301|2012-09-23 20:30,24,460.4,460.4,459,459,30
20130301|2012-09-23 21:00,24,459.6,459.7,459.6,459.6,8
20130301|2012-09-23 21:30,24,458.6,459.7,458,459.4,19
20130301|2012-09-23 22:30,24,462.1,462.1,461.7,461.7,12
20130301|2012-09-23 23:00,24,461.9,461.9,461.9,461.9,9
20130301|2012-09-23 23:30,24,462.1,462.1,462.1,462.1,2
20130301|2012-09-24 01:00,24,463.5,463.6,463.5,463.6,5
20130301|2012-09-24 02:30,24,465.3,465.3,465.3,465.3,1
20130301|2012-09-24 03:00,24,465.2,465.2,465,465.2,6
20130301|2012-09-24 04:00,24,465.5,465.5,465.5,465.5,2
20130301|2012-09-24 04:30,24,465.7,465.7,465.2,465.2,9
20130301|2012-09-24 05:00,24,465,465,464.7,464.7,19
20130301|2012-09-24 05:30,24,464.1,464.4,463.6,463.9,36
20130301|2012-09-24 06:00,24,463.7,463.7,463.7,463.7,1
20130301|2012-09-24 06:30,24,464.1,464.5,464.1,464.5,13
20130301|2012-09-24 07:00,24,464.7,464.7,464.7,464.7,1
20130301|2012-09-24 07:30,24,464,464.8,464,464.8,4
20130301|2012-09-24 08:00,24,464.9,464.9,461.7,462,15
20130301|2012-09-24 08:30,24,462.3,462.5,461.6,461.6,35
20130301|2012-09-24 09:00,24,461.7,461.7,459.6,460.3,105
20130301|2012-09-24 09:30,24,460.3,462,460,461.9,274
20130301|2012-09-24 10:00,24,461.6,464.5,460.2,463.7,154
20130301|2012-09-24 10:30,24,463.4,465,461.3,464,94
20130301|2012-09-24 11:00,24,463.9,463.9,462.5,462.8,39
20130301|2012-09-24 11:30,24,462.2,463,462,462.6,38
20130301|2012-09-24 12:00,24,462.3,466.8,462,465.7,105
20130301|2012-09-24 12:30,24,465.9,466.8,464.2,464.2,63
20130301|2012-09-24 13:00,24,464.4,465.4,463.4,463.4,22
20130301|2012-09-24 13:30,24,463.6,466.2,463.6,464.9,159
20130301|2012-09-24 17:00,25,464.1,464.1,464,464,2
20130301|2012-09-24 18:30,25,463.7,463.7,463.7,463.7,1
20130301|2012-09-24 20:30,25,469.4,469.4,468.4,468.4,6
20130301|2012-09-24 21:00,25,468.7,468.7,468.1,468.1,2
20130301|2012-09-24 21:30,25,468.2,468.2,468.2,468.2,1
20130301|2012-09-24 22:30,25,468.5,468.7,468.3,468.6,10
20130301|2012-09-24 23:00,25,468.4,468.4,468.4,468.4,1
20130301|2012-09-25 00:30,25,467.7,467.7,466.1,466.1,3
20130301|2012-09-25 02:00,25,468.1,468.2,468,468,10
20130301|2012-09-25 02:30,25,468.2,468.3,468.2,468.3,27
20130301|2012-09-25 03:30,25,469.8,470.2,469.7,470.2,23
20130301|2012-09-25 04:00,25,470,470.3,470,470.1,19
20130301|2012-09-25 04:30,25,470.3,470.7,470.3,470.5,49
20130301|2012-09-25 05:00,25,470.6,470.6,470.6,470.6,7
20130301|2012-09-25 05:30,25,471,471,470.6,470.6,11
20130301|2012-09-25 06:00,25,471.7,471.8,471.6,471.6,3
20130301|2012-09-25 06:30,25,471.7,472,470.5,470.5,35
20130301|2012-09-25 07:00,25,470.9,471.1,470.9,471.1,12
20130301|2012-09-25 07:30,25,471.6,471.7,471.3,471.3,10
20130301|2012-09-25 08:00,25,471.8,471.8,470.6,470.6,13
20130301|2012-09-25 08:30,25,471.2,471.5,470,470.2,41
20130301|2012-09-25 09:00,25,470.5,470.5,468.7,469,62
20130301|2012-09-25 09:30,25,469,470,467.2,468.4,111
20130301|2012-09-25 10:00,25,468.6,469.7,468.5,469.5,23
20130301|2012-09-25 10:30,25,469.7,470.1,469.5,469.9,217
20130301|2012-09-25 11:00,25,469.9,470.6,467.6,467.9,161
20130301|2012-09-25 11:30,25,467.5,467.5,466.7,467.5,23
20130301|2012-09-25 12:00,25,467.5,468.2,467.4,467.8,72
20130301|2012-09-25 12:30,25,467.9,470.2,467.9,469.7,23
20130301|2012-09-25 13:00,25,470.2,470.3,467.5,467.6,30
20130301|2012-09-25 13:30,25,467.8,471,467.1,470.7,123
20130301|2012-09-25 17:00,26,470,470.1,469.9,469.9,46
20130301|2012-09-25 17:30,26,469.2,469.2,469.2,469.2,1
20130301|2012-09-25 18:30,26,470,470,469.8,469.8,3
20130301|2012-09-25 19:00,26,468.8,468.8,468.8,468.8,3
20130301|2012-09-25 19:30,26,468.5,468.5,468.5,468.5,1
20130301|2012-09-25 20:00,26,467.7,467.7,467.7,467.7,1
20130301|2012-09-25 20:30,26,467.4,467.4,467.4,467.4,1
20130301|2012-09-25 21:00,26,467.4,467.4,466.9,466.9,6
20130301|2012-09-25 22:30,26,467.5,467.8,467.5,467.8,9
20130301|2012-09-25 23:00,26,467.5,467.5,467.5,467.5,1
20130301|2012-09-26 00:30,26,467.4,467.4,467.4,467.4,10
20130301|2012-09-26 01:00,26,467.1,467.1,467.1,467.1,2
20130301|2012-09-26 01:30,26,467.4,467.7,467.4,467.4,15
20130301|2012-09-26 03:00,26,465.5,465.5,465.5,465.5,5
20130301|2012-09-26 05:00,26,465.4,465.9,465.1,465.9,11
20130301|2012-09-26 05:30,26,465.4,465.8,465.4,465.8,2
20130301|2012-09-26 06:00,26,465.3,465.3,465,465,4
20130301|2012-09-26 06:30,26,464.9,465.8,464.9,465.8,10
20130301|2012-09-26 07:00,26,465.5,465.5,464.4,465,17
20130301|2012-09-26 07:30,26,464.4,466.1,464.4,466.1,9
20130301|2012-09-26 08:00,26,467,467,467,467,7
20130301|2012-09-26 08:30,26,466.2,466.2,465.1,465.1,20
20130301|2012-09-26 09:00,26,465.2,465.2,463.3,463.5,89
20130301|2012-09-26 09:30,26,463,463.1,460.6,461.1,392
20130301|2012-09-26 10:00,26,461,461.9,460.6,461,189
20130301|2012-09-26 10:30,26,460.8,461.3,456.4,456.6,293
20130301|2012-09-26 11:00,26,456.9,458.5,456.9,457.4,92
20130301|2012-09-26 11:30,26,457.4,457.6,456.3,456.3,109
20130301|2012-09-26 12:00,26,456.3,459.3,456.3,459.3,35
20130301|2012-09-26 12:30,26,458.8,458.8,456.2,456.3,257
20130301|2012-09-26 13:00,26,456.7,457.3,455.9,455.9,117
20130301|2012-09-26 13:30,26,455.7,458,454,457.9,285
20130301|2012-09-26 17:00,27,456.8,457.9,456.8,457,41
20130301|2012-09-26 18:00,27,457.9,458,457.3,457.3,6
20130301|2012-09-26 18:30,27,458.1,458.1,458.1,458.1,3
20130301|2012-09-26 19:00,27,458.3,459,458.3,458.6,5
20130301|2012-09-26 20:00,27,458.3,458.3,458.3,458.3,1
20130301|2012-09-26 21:30,27,457.7,457.7,455.6,456.9,20
20130301|2012-09-26 22:30,27,455,455,455,455,2
20130301|2012-09-26 23:00,27,455,455,455,455,2
20130301|2012-09-26 23:30,27,455,455,454.8,454.8,20
20130301|2012-09-27 00:00,27,454.8,455.7,454.8,455.3,26
20130301|2012-09-27 00:30,27,455.3,456,455.3,456,13
20130301|2012-09-27 01:00,27,459,459.4,459,459.4,2
20130301|2012-09-27 01:30,27,457.1,457.1,457,457,7
20130301|2012-09-27 02:00,27,457.4,457.4,457.4,457.4,2
20130301|2012-09-27 03:30,27,457,457,457,457,1
20130301|2012-09-27 05:00,27,455.4,456,455.4,455.4,11
20130301|2012-09-27 05:30,27,455.9,456.1,455.4,455.4,26
20130301|2012-09-27 06:00,27,454.9,454.9,453.1,453.1,20
20130301|2012-09-27 06:30,27,453,453,451.4,452.6,57
20130301|2012-09-27 07:00,27,452.6,453.3,452.4,453.3,31
20130301|2012-09-27 07:30,27,452.9,456.8,451.1,451.5,201
20130301|2012-09-27 08:00,27,451.7,452.1,450.5,451,31
20130301|2012-09-27 08:30,27,450.6,453,450.6,453,50
20130301|2012-09-27 09:00,27,453,453,451.2,451.2,17
20130301|2012-09-27 09:30,27,450.6,457,450.6,456.5,164
20130301|2012-09-27 10:00,27,456.5,456.5,452.5,453.5,102
20130301|2012-09-27 10:30,27,453.2,455,452.6,454.9,103
20130301|2012-09-27 11:00,27,454.6,454.9,453.3,453.9,43
20130301|2012-09-27 11:30,27,454,454.1,451.8,452.8,181
20130301|2012-09-27 12:00,27,453.2,455,450.9,455,215
20130301|2012-09-27 12:30,27,455,455,452.5,453.3,85
20130301|2012-09-27 13:00,27,453.5,454.4,451.6,453.9,108
20130301|2012-09-27 13:30,27,453,453.6,450.3,450.5,288
20130301|2012-09-27 17:00,28,451.3,451.3,450.8,451.1,11
20130301|2012-09-27 17:30,28,451.1,451.1,451.1,451.1,4
20130301|2012-09-27 18:00,28,451.1,452.6,451.1,452.6,18
20130301|2012-09-27 18:30,28,452.2,452.7,452.2,452.7,6
20130301|2012-09-27 19:00,28,452.9,452.9,452.9,452.9,4
20130301|2012-09-27 19:30,28,452.6,452.6,452.3,452.3,4
20130301|2012-09-27 20:00,28,453.5,455.5,453.5,454.5,16
20130301|2012-09-27 20:30,28,454,454.4,453.9,454.4,6
20130301|2012-09-27 21:30,28,454,454,454,454,5
20130301|2012-09-27 23:30,28,454.1,454.1,454.1,454.1,1
20130301|2012-09-28 00:30,28,452.8,452.9,452.4,452.7,11
20130301|2012-09-28 01:00,28,453,453.7,453,453.7,3
20130301|2012-09-28 01:30,28,453.6,454,453.3,454,60
20130301|2012-09-28 02:00,28,453.3,453.8,451.8,451.9,103
20130301|2012-09-28 02:30,28,452.1,452.8,452,452,9
20130301|2012-09-28 03:00,28,451.1,451.6,451,451.6,23
20130301|2012-09-28 04:00,28,451,451.1,450.8,451.1,4
20130301|2012-09-28 04:30,28,451.2,451.3,450.5,451.3,11
20130301|2012-09-28 05:00,28,451.3,451.6,451.3,451.6,10
20130301|2012-09-28 05:30,28,450.6,451.5,450.4,451.4,16
20130301|2012-09-28 06:00,28,451.6,452,451.6,451.6,31
20130301|2012-09-28 06:30,28,451.7,452.1,451.7,452.1,3
20130301|2012-09-28 07:00,28,452,452.5,450,450.1,56
20130301|2012-09-28 07:30,28,450,457,447.3,452.2,358
20130301|2012-09-28 08:00,28,452.5,454,451.6,451.7,475
20130301|2012-09-28 08:30,28,451.9,453.3,451.3,452.9,146
20130301|2012-09-28 09:00,28,453,455.1,451.5,452.2,187
20130301|2012-09-28 09:30,28,452.4,456.8,452,455.5,378
20130301|2012-09-28 10:00,28,456.1,456.8,455.2,456.8,143
20130301|2012-09-28 10:30,28,456.9,462,456.9,461,521
20130301|2012-09-28 11:00,28,461,462.2,460.7,461.1,106
20130301|2012-09-28 11:30,28,461.4,462.5,460.4,462.4,73
20130301|2012-09-28 12:00,28,462.6,465,462.5,465,102
20130301|2012-09-28 12:30,28,464.8,470.7,464.8,469.6,686
20130301|2012-09-28 13:00,28,470.1,470.1,468.5,469.9,99
20130301|2012-09-28 13:30,28,469.9,470.8,467.4,468.3,249
20130301|2012-09-30 17:00,1,468.4,468.4,465.4,467.1,7
20130301|2012-09-30 17:30,1,467.1,467.1,467.1,467.1,10
20130301|2012-09-30 18:00,1,467.9,467.9,466.2,466.2,30
20130301|2012-09-30 19:00,1,466.9,467.1,466.8,467.1,8
20130301|2012-09-30 19:30,1,467.2,467.2,467.2,467.2,1
20130301|2012-09-30 20:00,1,466.2,466.2,465.6,465.6,32
20130301|2012-09-30 20:30,1,465.6,465.6,465,465,39
20130301|2012-09-30 22:00,1,464.4,464.4,464.3,464.3,2
20130301|2012-09-30 23:30,1,465.3,465.5,465.3,465.5,15
20130301|2012-10-01 00:00,1,465.5,465.5,465.5,465.5,1
20130301|2012-10-01 00:30,1,465.3,465.3,465.3,465.3,1
20130301|2012-10-01 02:30,1,466.2,466.3,466.2,466.3,2
20130301|2012-10-01 03:00,1,466.3,466.3,465.3,465.3,13
20130301|2012-10-01 04:30,1,465.7,465.7,465.6,465.6,6
20130301|2012-10-01 05:00,1,465.4,465.4,465.3,465.3,12
20130301|2012-10-01 05:30,1,464.7,464.7,464.3,464.3,2
20130301|2012-10-01 06:00,1,464.3,464.3,464.3,464.3,48
20130301|2012-10-01 07:00,1,464.6,465.5,464.6,465.5,6
20130301|2012-10-01 07:30,1,466.8,467.2,466.5,467.2,13
20130301|2012-10-01 08:00,1,467,467.4,466,466,99
20130301|2012-10-01 08:30,1,466.7,467.1,466,466.3,10
20130301|2012-10-01 09:00,1,466.9,467.5,466.8,467.5,19
20130301|2012-10-01 09:30,1,467.3,467.3,462.1,464.2,515
20130301|2012-10-01 10:00,1,464.2,465,463.2,463.7,180
20130301|2012-10-01 10:30,1,463.3,463.7,459.7,459.7,308
20130301|2012-10-01 11:00,1,459.9,461,458.4,460.3,153
20130301|2012-10-01 11:30,1,459.5,461.1,459.3,461.1,80
20130301|2012-10-01 12:00,1,460.7,462.6,460.4,462,108
20130301|2012-10-01 12:30,1,461.8,463,461.5,462.2,102
20130301|2012-10-01 13:00,1,462.9,463,460.5,460.6,83
20130301|2012-10-01 13:30,1,460.6,461.4,458.7,460,162
20130301|2012-10-01 17:00,2,459.3,459.3,457.5,458.2,21
20130301|2012-10-01 17:30,2,457.9,457.9,457,457,10
20130301|2012-10-01 18:00,2,457.1,457.1,457.1,457.1,2
20130301|2012-10-01 18:30,2,457.1,457.1,457.1,457.1,3
20130301|2012-10-01 19:30,2,458.3,459,458.2,459,8
20130301|2012-10-01 20:00,2,458.5,458.5,458.5,458.5,2
20130301|2012-10-01 20:30,2,459.5,459.5,458.7,458.7,4
20130301|2012-10-01 21:00,2,458.5,458.5,458.5,458.5,8
20130301|2012-10-01 21:30,2,458.3,458.3,458.3,458.3,1
20130301|2012-10-01 22:00,2,458.5,458.5,458.5,458.5,1
20130301|2012-10-01 22:30,2,458.4,458.4,457.7,457.8,13
20130301|2012-10-01 23:00,2,457.5,457.5,457.4,457.4,4
20130301|2012-10-01 23:30,2,457.5,457.5,457.5,457.5,13
20130301|2012-10-02 00:00,2,457.7,457.8,457.7,457.8,11
20130301|2012-10-02 00:30,2,457,457.3,456.8,457.3,16
20130301|2012-10-02 01:30,2,457.2,457.3,457.2,457.3,2
20130301|2012-10-02 02:00,2,457.8,457.8,457.8,457.8,1
20130301|2012-10-02 02:30,2,457.2,457.3,457.2,457.3,2
20130301|2012-10-02 03:00,2,457.3,459,457.3,458.9,8
20130301|2012-10-02 03:30,2,459.1,459.1,458.2,458.4,5
20130301|2012-10-02 04:30,2,457.3,457.3,455,455.4,49
20130301|2012-10-02 05:00,2,455.1,455.8,453.8,455.7,58
20130301|2012-10-02 05:30,2,456,456,455.5,455.5,6
20130301|2012-10-02 06:00,2,455.3,455.5,454.6,454.6,4
20130301|2012-10-02 06:30,2,455,455.2,453.6,454.2,19
20130301|2012-10-02 07:00,2,454,454.5,454,454.2,7
20130301|2012-10-02 07:30,2,453.8,453.9,449.5,449.8,158
20130301|2012-10-02 08:00,2,450.5,451.8,450.3,451.8,36
20130301|2012-10-02 08:30,2,451.3,451.8,449.4,449.6,55
20130301|2012-10-02 09:00,2,449.9,451.5,449.1,451.3,81
20130301|2012-10-02 09:30,2,451.1,454.8,451.1,453,427
20130301|2012-10-02 10:00,2,452.5,453.3,451.6,453.3,445
20130301|2012-10-02 10:30,2,453.6,454.6,452.8,454.6,40
20130301|2012-10-02 11:00,2,454.6,454.8,452.5,452.5,40
20130301|2012-10-02 11:30,2,452,452.1,450.8,451.4,20
20130301|2012-10-02 12:00,2,450.7,451.7,450.3,450.6,259
20130301|2012-10-02 12:30,2,450.3,451.8,449.9,451.4,32
20130301|2012-10-02 13:00,2,451.7,452.3,450.6,450.7,73
20130301|2012-10-02 13:30,2,449.9,450.5,448,449.1,255
20130301|2012-10-02 17:00,3,447.3,447.9,445.7,445.7,114
20130301|2012-10-02 17:30,3,447.2,447.2,447,447,7
20130301|2012-10-02 18:00,3,447,447,446.9,447,17
20130301|2012-10-02 19:00,3,446.3,446.3,446.3,446.3,5
20130301|2012-10-02 19:30,3,445.9,447,445.9,446.9,10
20130301|2012-10-02 20:00,3,445.4,445.4,445,445,13
20130301|2012-10-02 20:30,3,445.5,445.5,445,445,17
20130301|2012-10-02 21:00,3,446,446,444.6,444.6,14
20130301|2012-10-02 21:30,3,445.2,445.3,444.6,444.7,37
20130301|2012-10-02 22:00,3,444.5,444.6,444.1,444.6,23
20130301|2012-10-02 22:30,3,444.6,444.6,443.8,443.8,19
20130301|2012-10-02 23:00,3,443.9,444,443.9,444,8
20130301|2012-10-03 00:30,3,443.7,443.7,443.6,443.6,10
20130301|2012-10-03 01:00,3,443.6,443.6,443.6,443.6,1
20130301|2012-10-03 01:30,3,443.7,443.7,443.2,443.4,15
20130301|2012-10-03 02:00,3,443.5,443.7,442.4,442.6,34
20130301|2012-10-03 02:30,3,440,440,439.8,439.8,116
20130301|2012-10-03 03:00,3,440.3,440.4,440.3,440.3,4
20130301|2012-10-03 03:30,3,439.9,440.3,439.9,440.3,22
20130301|2012-10-03 04:00,3,440,440,440,440,3
20130301|2012-10-03 04:30,3,440.7,440.7,440.5,440.7,27
20130301|2012-10-03 05:00,3,440.7,441,440.7,441,14
20130301|2012-10-03 05:30,3,441.5,443.5,441.3,443.5,53
20130301|2012-10-03 06:00,3,443.5,444.5,443.4,444.5,15
20130301|2012-10-03 06:30,3,444.9,444.9,444.9,444.9,2
20130301|2012-10-03 07:00,3,445,445,444,444,2
20130301|2012-10-03 07:30,3,444.9,444.9,443.5,443.9,20
20130301|2012-10-03 08:00,3,444,444,443.6,443.9,17
20130301|2012-10-03 08:30,3,443.1,443.4,441.8,441.8,50
20130301|2012-10-03 09:00,3,441.8,443.6,441.2,443,112
20130301|2012-10-03 09:30,3,442.7,444,441.6,443.5,413
20130301|2012-10-03 10:00,3,443.3,443.8,441.1,441.6,328
20130301|2012-10-03 10:30,3,440.6,442.9,440.5,442.8,95
20130301|2012-10-03 11:00,3,442.8,444.5,442.2,444,186
20130301|2012-10-03 11:30,3,444.3,448.6,444.3,447,245
20130301|2012-10-03 12:00,3,447.7,449.5,447.3,447.3,131
20130301|2012-10-03 12:30,3,448.4,451.2,448.4,450.7,139
20130301|2012-10-03 13:00,3,451.1,451.5,448.3,448.4,251
20130301|2012-10-03 13:30,3,448.3,449,447.3,448.1,232
20130301|2012-10-03 17:00,4,448.4,449.3,448.4,449.3,2
20130301|2012-10-03 17:30,4,450.2,450.2,450,450,7
20130301|2012-10-03 18:00,4,450.2,450.2,450,450,2
20130301|2012-10-03 18:30,4,449.3,449.3,449,449,3
20130301|2012-10-03 19:00,4,448.7,448.7,448.7,448.7,1
20130301|2012-10-03 19:30,4,448.8,449.2,448.4,449.1,15
20130301|2012-10-03 20:00,4,448.8,448.8,448.7,448.7,3
20130301|2012-10-03 20:30,4,448.9,449.3,448.9,449.3,51
20130301|2012-10-03 21:00,4,449.4,449.4,449.3,449.3,2
20130301|2012-10-03 21:30,4,449.6,450.3,449.5,450.3,6
20130301|2012-10-03 22:00,4,450.3,450.5,449.8,449.8,4
20130301|2012-10-03 22:30,4,449.9,449.9,449.9,449.9,2
20130301|2012-10-03 23:00,4,450.4,450.7,450,450,12
20130301|2012-10-03 23:30,4,450.1,450.4,450.1,450.4,8
20130301|2012-10-04 00:00,4,450.4,450.6,450.4,450.6,3
20130301|2012-10-04 01:00,4,449.7,449.8,449.6,449.8,3
20130301|2012-10-04 01:30,4,449.9,450.8,449.6,450.8,17
20130301|2012-10-04 02:00,4,451.1,451.4,450.9,451.4,16
20130301|2012-10-04 02:30,4,451.4,451.8,451.2,451.8,20
20130301|2012-10-04 03:00,4,451.7,452,451.7,452,19
20130301|2012-10-04 03:30,4,451.8,452.3,451.7,451.9,6
20130301|2012-10-04 04:30,4,451.5,452,451.5,452,4
20130301|2012-10-04 05:00,4,451.5,451.5,451.2,451.3,12
20130301|2012-10-04 05:30,4,451.9,451.9,451.9,451.9,2
20130301|2012-10-04 06:00,4,451.5,451.8,451.5,451.8,7
20130301|2012-10-04 06:30,4,453.6,453.6,453.4,453.5,3
20130301|2012-10-04 07:00,4,453.1,453.2,452.5,452.5,14
20130301|2012-10-04 07:30,4,453,455,453,454.8,78
20130301|2012-10-04 08:00,4,454.8,457.7,454.8,457.2,95
20130301|2012-10-04 08:30,4,457.5,457.6,456,456,39
20130301|2012-10-04 09:00,4,457,459.5,456.9,459.2,116
20130301|2012-10-04 09:30,4,458.8,458.8,456.3,457,172
20130301|2012-10-04 10:00,4,456.6,457.1,454.9,455.8,69
20130301|2012-10-04 10:30,4,455.4,457.1,455.1,457,92
20130301|2012-10-04 11:00,4,456.5,458,456.5,457.7,57
20130301|2012-10-04 11:30,4,457.8,458.5,457,457.1,63
20130301|2012-10-04 12:00,4,456.2,456.4,454.7,454.7,68
20130301|2012-10-04 12:30,4,455,455,453.9,454.4,23
20130301|2012-10-04 13:00,4,454.8,455.5,454.2,455.2,18
20130301|2012-10-04 13:30,4,454.2,454.2,451.3,451.6,257
20130301|2012-10-04 17:00,5,452,452,452,452,2
20130301|2012-10-04 17:30,5,451.5,451.5,451.5,451.5,1
20130301|2012-10-04 18:30,5,453,454,453,454,3
20130301|2012-10-04 19:00,5,453.7,453.7,453.7,453.7,2
20130301|2012-10-04 20:00,5,453.7,453.7,453.5,453.5,2
20130301|2012-10-04 23:30,5,452.7,452.7,452.7,452.7,1
20130301|2012-10-05 01:30,5,451.7,451.7,451.3,451.3,11
20130301|2012-10-05 02:00,5,452,452,451.3,451.7,16
20130301|2012-10-05 02:30,5,451.3,451.5,451.3,451.5,10
20130301|2012-10-05 03:00,5,451.7,451.7,451.3,451.3,9
20130301|2012-10-05 03:30,5,451.3,452,451.3,452,21
20130301|2012-10-05 04:30,5,452,452,452,452,8
20130301|2012-10-05 05:00,5,451.6,452,451.3,451.3,4
20130301|2012-10-05 05:30,5,452,452,452,452,1
20130301|2012-10-05 07:00,5,452.3,453.1,452,453.1,13
20130301|2012-10-05 07:30,5,452.9,454.3,451.4,452.7,38
20130301|2012-10-05 08:00,5,453,453.3,452.7,452.7,23
20130301|2012-10-05 08:30,5,453,453.4,452.1,452.5,31
20130301|2012-10-05 09:00,5,451.9,451.9,451.3,451.3,126
20130301|2012-10-05 09:30,5,451.5,455.7,451.4,455.7,282
20130301|2012-10-05 10:00,5,455.4,456.6,453.5,454.2,118
20130301|2012-10-05 10:30,5,454,454,451.3,452.9,313
20130301|2012-10-05 11:00,5,453.6,454.7,453.6,454,98
20130301|2012-10-05 11:30,5,454.3,454.7,453.6,454.7,15
20130301|2012-10-05 12:00,5,454.5,454.5,452.9,453.5,149
20130301|2012-10-05 12:30,5,452.7,452.7,451.3,451.5,283
20130301|2012-10-05 13:00,5,451.6,453.1,451,451.4,88
20130301|2012-10-05 13:30,5,451.6,452.8,450.7,450.9,245
20130301|2012-10-07 17:00,8,451.5,452.4,449.9,450.9,34
20130301|2012-10-07 17:30,8,451.1,451.1,451.1,451.1,1
20130301|2012-10-07 18:00,8,451.6,451.6,451.5,451.6,4
20130301|2012-10-07 19:00,8,451.2,451.2,451,451.1,6
20130301|2012-10-07 19:30,8,451,453.2,450.9,452.6,6
20130301|2012-10-07 20:00,8,451.8,452.4,450.8,450.8,34
20130301|2012-10-07 20:30,8,450.6,450.6,450.4,450.4,6
20130301|2012-10-07 21:00,8,450.4,450.4,449.6,449.8,9
20130301|2012-10-07 21:30,8,450,450,449.6,449.6,19
20130301|2012-10-07 22:00,8,449.1,449.1,448.8,448.8,232
20130301|2012-10-07 22:30,8,448.8,448.9,448.8,448.8,50
20130301|2012-10-07 23:00,8,449.3,449.3,448.8,448.8,12
20130301|2012-10-07 23:30,8,448.8,448.8,448.8,448.8,60
20130301|2012-10-08 00:00,8,448.8,448.8,448.5,448.5,162
20130301|2012-10-08 00:30,8,448.7,448.9,448.6,448.8,7
20130301|2012-10-08 01:00,8,447.9,447.9,447.6,447.7,4
20130301|2012-10-08 01:30,8,447.7,448.1,447.7,447.7,3
20130301|2012-10-08 02:00,8,448.4,448.4,448.4,448.4,2
20130301|2012-10-08 02:30,8,447.6,447.6,447.5,447.5,4
20130301|2012-10-08 03:00,8,448,448.5,448,448.5,3
20130301|2012-10-08 03:30,8,448,448,448,448,1
20130301|2012-10-08 04:00,8,448.5,448.5,448.3,448.4,6
20130301|2012-10-08 04:30,8,448.3,448.5,448.3,448.4,6
20130301|2012-10-08 05:00,8,448.8,449.4,448.8,449.4,3
20130301|2012-10-08 05:30,8,448.2,448.3,448,448.3,9
20130301|2012-10-08 06:30,8,448.5,448.5,448.5,448.5,1
20130301|2012-10-08 07:00,8,448.3,448.3,448,448,3
20130301|2012-10-08 07:30,8,448,449,448,448.8,12
20130301|2012-10-08 08:00,8,448.5,448.5,447.6,448,12
20130301|2012-10-08 08:30,8,447.8,448.8,447.6,448.7,32
20130301|2012-10-08 09:00,8,448.7,448.7,448,448,58
20130301|2012-10-08 09:30,8,447.8,450.6,447.3,448.9,346
20130301|2012-10-08 10:00,8,449,449.5,447.9,449.2,112
20130301|2012-10-08 10:30,8,449.7,450.2,448.8,449.1,53
20130301|2012-10-08 11:00,8,449.4,449.6,448.9,448.9,43
20130301|2012-10-08 11:30,8,448.6,448.6,447.9,448.5,108
20130301|2012-10-08 12:00,8,448.4,448.4,446.9,446.9,263
20130301|2012-10-08 12:30,8,446.9,447.5,446.4,447,216
20130301|2012-10-08 13:00,8,447.2,447.9,446.7,447,186
20130301|2012-10-08 13:30,8,446.7,449.2,446.3,449.2,340
20130301|2012-10-08 17:00,9,449,449,447.2,447.2,3
20130301|2012-10-08 17:30,9,447.1,447.3,447.1,447.3,2
20130301|2012-10-08 18:00,9,447.4,447.4,446.9,446.9,2
20130301|2012-10-08 18:30,9,447.3,447.3,447.2,447.3,3
20130301|2012-10-08 19:30,9,447.7,447.7,447.7,447.7,4
20130301|2012-10-08 20:00,9,448.7,449.1,448.1,448.1,10
20130301|2012-10-08 20:30,9,448.8,449.3,448.8,449.3,3
20130301|2012-10-08 21:00,9,449.1,449.1,449.1,449.1,1
20130301|2012-10-08 22:00,9,447.7,448.5,447.7,448.5,2
20130301|2012-10-09 01:00,9,448,448,447.9,447.9,4
20130301|2012-10-09 01:30,9,449.2,449.2,449.2,449.2,1
20130301|2012-10-09 02:00,9,449.4,449.4,449.4,449.4,1
20130301|2012-10-09 02:30,9,448.5,448.5,448.5,448.5,2
20130301|2012-10-09 03:00,9,449,449.1,449,449.1,2
20130301|2012-10-09 03:30,9,449.3,449.3,449.3,449.3,3
20130301|2012-10-09 04:00,9,449.1,449.1,449.1,449.1,1
20130301|2012-10-09 04:30,9,449.1,449.1,449,449.1,4
20130301|2012-10-09 05:00,9,449,450.1,449,450.1,5
20130301|2012-10-09 05:30,9,450.1,450.5,450,450,9
20130301|2012-10-09 06:00,9,450.5,453,450.5,453,38
20130301|2012-10-09 06:30,9,452.3,452.3,452,452,2
20130301|2012-10-09 07:00,9,451.6,451.7,451.6,451.7,2
20130301|2012-10-09 07:30,9,452.5,454.3,452.4,452.5,60
20130301|2012-10-09 08:00,9,452.5,452.6,451,452.3,19
20130301|2012-10-09 08:30,9,451.9,452.3,450.6,450.9,25
20130301|2012-10-09 09:00,9,450.2,452.1,450.1,451.6,47
20130301|2012-10-09 09:30,9,451.6,451.6,449.3,449.3,223
20130301|2012-10-09 10:00,9,449.3,450.1,448.4,449.2,109
20130301|2012-10-09 10:30,9,449.3,449.4,447.7,448.4,85
20130301|2012-10-09 11:00,9,448.2,449.1,448.2,448.7,28
20130301|2012-10-09 11:30,9,448.5,448.5,446.3,447.3,64
20130301|2012-10-09 12:00,9,447.6,448.9,447.6,447.6,31
20130301|2012-10-09 12:30,9,448.5,449.4,448.3,449.2,56
20130301|2012-10-09 13:00,9,448.9,448.9,447.1,447.8,33
20130301|2012-10-09 13:30,9,447.6,448.3,446.4,447,218
20130301|2012-10-09 17:00,10,446.8,446.8,446,446,19
20130301|2012-10-09 17:30,10,445,445,445,445,9
20130301|2012-10-09 18:00,10,445.7,445.7,445.7,445.7,2
20130301|2012-10-09 18:30,10,446.1,446.1,446.1,446.1,2
20130301|2012-10-09 19:00,10,445.9,446,445.6,445.6,4
20130301|2012-10-09 19:30,10,445.1,446.1,445,445,5
20130301|2012-10-09 20:00,10,445,445,444,444,11
20130301|2012-10-09 20:30,10,444.5,444.5,444.5,444.5,5
20130301|2012-10-09 21:00,10,445.4,445.4,445.3,445.3,136
20130301|2012-10-09 21:30,10,445.3,447.2,445.3,447.2,3
20130301|2012-10-09 22:00,10,446.3,446.3,445.3,445.4,160
20130301|2012-10-09 23:30,10,445.5,445.6,445.5,445.6,3
20130301|2012-10-10 00:00,10,445.7,446,445.7,446,4
20130301|2012-10-10 00:30,10,445.3,445.3,445.3,445.3,6
20130301|2012-10-10 01:00,10,445.3,445.6,445.3,445.6,70
20130301|2012-10-10 01:30,10,445.3,446,445.3,445.3,24
20130301|2012-10-10 02:00,10,446.2,446.3,446.2,446.3,2
20130301|2012-10-10 02:30,10,446.2,446.5,446.2,446.5,22
20130301|2012-10-10 03:00,10,446.2,446.2,446.2,446.2,1
20130301|2012-10-10 03:30,10,446.3,446.3,446.2,446.2,11
20130301|2012-10-10 04:00,10,446.2,446.7,446.2,446.7,7
20130301|2012-10-10 04:30,10,446.2,446.2,446.2,446.2,4
20130301|2012-10-10 05:00,10,446,446,445.5,445.5,7
20130301|2012-10-10 05:30,10,445.8,445.8,445.3,445.3,6
20130301|2012-10-10 06:00,10,445.3,445.5,445.3,445.3,8
20130301|2012-10-10 06:30,10,446,446.1,446,446.1,2
20130301|2012-10-10 07:00,10,446.1,446.3,445.9,446.1,7
20130301|2012-10-10 07:30,10,446.2,446.2,445.4,445.4,75
20130301|2012-10-10 08:00,10,445.4,446.1,445.3,446,86
20130301|2012-10-10 08:30,10,446,446.3,445.3,445.3,166
20130301|2012-10-10 09:00,10,445.3,445.4,443.3,443.6,152
20130301|2012-10-10 09:30,10,443.6,444.4,442.8,442.9,192
20130301|2012-10-10 10:00,10,442.9,443,440.5,440.9,703
20130301|2012-10-10 10:30,10,440.9,443,439.8,442.2,428
20130301|2012-10-10 11:00,10,442.3,444.4,442.1,444.2,237
20130301|2012-10-10 11:30,10,443.8,444.5,443.4,443.7,37
20130301|2012-10-10 12:00,10,443.2,444.1,442.3,442.9,53
20130301|2012-10-10 12:30,10,442.8,443.5,442.8,443,35
20130301|2012-10-10 13:00,10,443.1,444,442.7,443.2,88
20130301|2012-10-10 13:30,10,443.5,443.5,441.9,443.3,303
20130301|2012-10-10 17:00,11,442.6,442.6,442.5,442.5,3
20130301|2012-10-10 17:30,11,442.6,442.6,442.6,442.6,1
20130301|2012-10-10 19:00,11,442.2,442.4,442.2,442.4,2
20130301|2012-10-10 19:30,11,442.3,443.2,441.8,441.8,10
20130301|2012-10-10 20:00,11,445,445.3,445,445.3,10
20130301|2012-10-10 20:30,11,445.2,446,445.2,446,5
20130301|2012-10-10 21:30,11,447.9,448.6,447.9,448.6,3
20130301|2012-10-10 22:00,11,448.6,448.6,448.5,448.5,4
20130301|2012-10-10 23:00,11,447,447,445.7,445.7,22
20130301|2012-10-11 00:00,11,447,447,447,447,1
20130301|2012-10-11 01:00,11,447.6,447.6,446.9,446.9,2
20130301|2012-10-11 01:30,11,446.8,446.8,446.5,446.5,5
20130301|2012-10-11 02:30,11,447,447,446.4,446.4,3
20130301|2012-10-11 03:00,11,446.4,446.4,445.7,445.7,3
20130301|2012-10-11 03:30,11,447.1,447.7,447.1,447.7,8
20130301|2012-10-11 04:30,11,446.7,446.7,446.4,446.4,3
20130301|2012-10-11 05:00,11,446,446.3,446,446.3,6
20130301|2012-10-11 06:30,11,445.1,445.1,444.2,444.2,14
20130301|2012-10-11 07:00,11,445.1,451.3,444,451.3,88
20130301|2012-10-11 07:30,11,451.2,452.4,443,449.9,402
20130301|2012-10-11 08:00,11,449.4,452.1,449.3,452.1,54
20130301|2012-10-11 08:30,11,451.8,451.8,448.6,449.9,224
20130301|2012-10-11 09:00,11,449.5,450.4,446.5,450.3,297
20130301|2012-10-11 09:30,11,450.8,453.1,450.3,451.4,134
20130301|2012-10-11 10:00,11,451.4,456.8,451.4,456.6,441
20130301|2012-10-11 10:30,11,456.4,457.2,454,454.2,218
20130301|2012-10-11 11:00,11,454.2,456.5,454.1,455.9,100
20130301|2012-10-11 11:30,11,457.1,457.6,456.1,456.5,31
20130301|2012-10-11 12:00,11,456.6,457.5,455.9,455.9,33
20130301|2012-10-11 12:30,11,456,456,454.2,454.2,60
20130301|2012-10-11 13:00,11,453.8,454.6,452.9,454.4,84
20130301|2012-10-11 13:30,11,453.8,454.9,453,454.6,234
20130301|2012-10-11 17:00,12,454.2,454.8,453.4,453.5,16
20130301|2012-10-11 17:30,12,454.6,454.6,454.5,454.5,2
20130301|2012-10-11 19:30,12,454,454,452.7,452.7,6
20130301|2012-10-11 20:00,12,452,453.2,450.3,453.2,16
20130301|2012-10-11 20:30,12,451.2,451.2,451.2,451.2,1
20130301|2012-10-11 21:00,12,452.7,452.7,452.7,452.7,1
20130301|2012-10-11 21:30,12,452.5,452.5,452.5,452.5,1
20130301|2012-10-11 22:30,12,450.7,450.7,450.2,450.2,2
20130301|2012-10-12 00:30,12,450.2,450.2,448.9,448.9,15
20130301|2012-10-12 01:00,12,448.5,448.5,448.2,448.4,6
20130301|2012-10-12 01:30,12,447.9,447.9,447.9,447.9,1
20130301|2012-10-12 02:00,12,448.7,448.8,447.5,447.7,35
20130301|2012-10-12 02:30,12,447.3,447.6,447.1,447.6,8
20130301|2012-10-12 03:00,12,448,448,448,448,2
20130301|2012-10-12 03:30,12,449.7,450,449.7,450,2
20130301|2012-10-12 04:00,12,450.3,450.3,450.3,450.3,1
20130301|2012-10-12 04:30,12,450.4,450.4,450.4,450.4,1
20130301|2012-10-12 05:00,12,449.7,449.7,449.3,449.6,5
20130301|2012-10-12 06:00,12,449.5,449.5,449.5,449.5,2
20130301|2012-10-12 07:00,12,449.5,449.9,449.1,449.9,7
20130301|2012-10-12 07:30,12,450.5,450.6,449.8,449.9,6
20130301|2012-10-12 08:00,12,450,450.7,450,450.7,3
20130301|2012-10-12 08:30,12,450.7,451.2,450.7,451.2,3
20130301|2012-10-12 09:00,12,450.7,450.7,449.9,450.3,19
20130301|2012-10-12 09:30,12,449.8,450.2,446.4,446.8,108
20130301|2012-10-12 10:00,12,446.7,448.4,444.8,447.3,181
20130301|2012-10-12 10:30,12,446.7,447.2,443.5,444.8,81
20130301|2012-10-12 11:00,12,444.4,446.5,442,446.5,228
20130301|2012-10-12 11:30,12,446.5,447.3,445.9,446,55
20130301|2012-10-12 12:00,12,446.1,446.1,444.7,445.8,134
20130301|2012-10-12 12:30,12,446.1,447.3,445.5,446.9,140
20130301|2012-10-12 13:00,12,447.4,447.4,445.9,445.9,46
20130301|2012-10-12 13:30,12,445.4,445.9,443.9,443.9,330
20130301|2012-10-14 17:00,15,443.4,443.5,440.5,440.5,27
20130301|2012-10-14 17:30,15,440.5,440.5,440,440,20
20130301|2012-10-14 18:00,15,440,440,439.7,439.7,3
20130301|2012-10-14 18:30,15,439.1,439.1,439.1,439.1,3
20130301|2012-10-14 19:00,15,439.1,439.1,439.1,439.1,5
20130301|2012-10-14 19:30,15,439.6,439.6,438.5,438.5,17
20130301|2012-10-14 20:00,15,438.7,439.4,438.7,439.4,3
20130301|2012-10-14 21:00,15,438.5,439.1,437.5,437.5,25
20130301|2012-10-14 21:30,15,436.9,437.6,436.7,437.6,20
20130301|2012-10-14 22:00,15,438,438,438,438,2
20130301|2012-10-14 23:00,15,439.1,439.1,439.1,439.1,2
20130301|2012-10-14 23:30,15,439.4,439.7,439.3,439.7,12
20130301|2012-10-15 01:00,15,438.4,438.6,438.4,438.6,3
20130301|2012-10-15 01:30,15,437.7,437.7,437.7,437.7,1
20130301|2012-10-15 02:00,15,438,438,437,437,7
20130301|2012-10-15 03:00,15,437.2,437.2,436.7,437,54
20130301|2012-10-15 03:30,15,436.9,436.9,435.4,435.4,72
20130301|2012-10-15 04:00,15,435,436.4,434.8,436.2,49
20130301|2012-10-15 04:30,15,437,437.4,436.7,436.8,23
20130301|2012-10-15 05:00,15,436.7,436.7,436,436,10
20130301|2012-10-15 05:30,15,436.2,437.8,436.2,437.8,6
20130301|2012-10-15 06:00,15,438,438,437,437,2
20130301|2012-10-15 06:30,15,436.1,437.3,435.9,437.3,3
20130301|2012-10-15 07:00,15,437.5,437.8,436.6,437.8,9
20130301|2012-10-15 07:30,15,438.7,438.7,437.6,437.6,12
20130301|2012-10-15 08:00,15,437.5,437.8,436.5,437.4,39
20130301|2012-10-15 08:30,15,438.3,438.5,437.4,437.4,46
20130301|2012-10-15 09:00,15,438.4,438.5,438.3,438.3,11
20130301|2012-10-15 09:30,15,437.5,438.3,436.9,438.1,165
20130301|2012-10-15 10:00,15,438.1,438.4,436.5,436.7,58
20130301|2012-10-15 10:30,15,436.8,437.3,436.5,436.5,36
20130301|2012-10-15 11:00,15,436.7,437.4,436.7,437.1,26
20130301|2012-10-15 11:30,15,438,438,437.3,437.8,33
20130301|2012-10-15 12:00,15,437.2,437.2,436,436.1,58
20130301|2012-10-15 12:30,15,435.8,436.3,435.4,435.5,48
20130301|2012-10-15 13:00,15,435.5,435.7,434.3,435,120
20130301|2012-10-15 13:30,15,435.6,437.3,435.3,436.6,301
20130301|2012-10-15 17:00,16,437,438.1,437,438.1,12
20130301|2012-10-15 17:30,16,438,438.5,438,438.4,15
20130301|2012-10-15 18:00,16,438.2,438.2,438.2,438.2,4
20130301|2012-10-15 19:00,16,439.3,439.3,439,439,4
20130301|2012-10-15 19:30,16,439.1,439.1,439.1,439.1,2
20130301|2012-10-15 20:00,16,439.6,440,439.5,439.5,7
20130301|2012-10-15 20:30,16,438.6,438.6,438.5,438.5,7
20130301|2012-10-15 21:00,16,438.6,438.6,438.5,438.5,3
20130301|2012-10-15 21:30,16,439.2,439.2,439.2,439.2,6
20130301|2012-10-15 22:00,16,439.2,439.2,439.2,439.2,2
20130301|2012-10-15 23:30,16,439.1,439.1,439.1,439.1,1
20130301|2012-10-16 00:30,16,439.2,439.2,439.2,439.2,2
20130301|2012-10-16 01:00,16,439.8,439.8,439.5,439.6,5
20130301|2012-10-16 01:30,16,439.5,439.7,439.5,439.7,11
20130301|2012-10-16 02:00,16,439.6,439.6,439.4,439.4,36
20130301|2012-10-16 02:30,16,439.7,439.7,439.5,439.6,28
20130301|2012-10-16 03:00,16,439.9,439.9,439.6,439.6,3
20130301|2012-10-16 03:30,16,439.7,439.7,438.5,438.7,12
20130301|2012-10-16 04:00,16,438.2,438.4,437.8,437.8,463
20130301|2012-10-16 04:30,16,437.8,437.9,437.8,437.9,20
20130301|2012-10-16 05:00,16,438.5,438.6,438,438,8
20130301|2012-10-16 05:30,16,438.8,438.8,438.8,438.8,1
20130301|2012-10-16 06:00,16,438.9,439.4,438.9,439.4,2
20130301|2012-10-16 06:30,16,440,440.1,440,440,15
20130301|2012-10-16 07:00,16,440,440,439.6,439.6,5
20130301|2012-10-16 07:30,16,440,440,439,439,30
20130301|2012-10-16 08:00,16,438.9,440.2,438.9,440.2,7
20130301|2012-10-16 08:30,16,440.1,440.3,439.8,439.8,10
20130301|2012-10-16 09:00,16,440,440.5,440,440.3,49
20130301|2012-10-16 09:30,16,440.2,444.3,440.1,443.5,228
20130301|2012-10-16 10:00,16,443.3,443.5,441,441.8,71
20130301|2012-10-16 10:30,16,441.6,442.1,439,439.9,136
20130301|2012-10-16 11:00,16,439.8,440.1,438.9,439.1,41
20130301|2012-10-16 11:30,16,439.3,439.5,437.5,437.7,131
20130301|2012-10-16 12:00,16,438.1,438.3,436.9,436.9,146
20130301|2012-10-16 12:30,16,437.1,437.6,436.3,437.5,162
20130301|2012-10-16 13:00,16,437.5,438.3,436.8,438.3,199
20130301|2012-10-16 13:30,16,438.2,438.8,435.7,435.7,341
20130301|2012-10-16 17:00,17,436,436,435,435.6,5
20130301|2012-10-16 17:30,17,435.5,436,435.5,435.6,6
20130301|2012-10-16 18:00,17,436.1,436.1,436.1,436.1,1
20130301|2012-10-16 18:30,17,435.6,435.6,435.2,435.2,5
20130301|2012-10-16 19:30,17,434.4,434.7,434.4,434.4,11
20130301|2012-10-16 20:00,17,434.4,435.6,434.4,435.6,10
20130301|2012-10-16 20:30,17,436.1,436.1,436.1,436.1,2
20130301|2012-10-16 21:00,17,437.3,437.8,437.3,437.4,37
20130301|2012-10-16 21:30,17,437.7,437.7,436.7,437.1,8
20130301|2012-10-16 23:00,17,436.3,436.3,436.3,436.3,6
20130301|2012-10-17 00:00,17,436.3,436.3,436.3,436.3,6
20130301|2012-10-17 00:30,17,435.4,435.4,435.4,435.4,2
20130301|2012-10-17 01:00,17,435.4,435.5,435.3,435.5,68
20130301|2012-10-17 01:30,17,435.9,436.2,435.7,436.2,3
20130301|2012-10-17 02:00,17,437.7,437.7,437.7,437.7,2
20130301|2012-10-17 03:00,17,436.8,436.8,436.6,436.6,5
20130301|2012-10-17 03:30,17,437.8,437.8,437.8,437.8,1
20130301|2012-10-17 04:30,17,437.2,437.2,436.1,436.3,14
20130301|2012-10-17 05:00,17,436.9,436.9,436.8,436.8,2
20130301|2012-10-17 05:30,17,437.3,437.3,437.3,437.3,4
20130301|2012-10-17 06:00,17,437,437,437,437,1
20130301|2012-10-17 06:30,17,436.9,436.9,436.1,436.1,21
20130301|2012-10-17 07:00,17,436.3,436.3,435.8,436.1,13
20130301|2012-10-17 07:30,17,435.8,436.3,435.8,436.3,8
20130301|2012-10-17 08:00,17,436.3,437.2,436.3,436.9,12
20130301|2012-10-17 08:30,17,436.9,438.5,436.9,438.1,126
20130301|2012-10-17 09:00,17,438,438.4,437.9,438,21
20130301|2012-10-17 09:30,17,437.6,438.4,435.9,437.1,237
20130301|2012-10-17 10:00,17,436.8,437.2,435.9,436.9,187
20130301|2012-10-17 10:30,17,436.9,437.8,436.5,437,94
20130301|2012-10-17 11:00,17,436.9,437,436,436,72
20130301|2012-10-17 11:30,17,435.9,436.5,435.9,436.4,74
20130301|2012-10-17 12:00,17,436.6,436.6,436.2,436.2,69
20130301|2012-10-17 12:30,17,436.3,436.3,435.9,436.1,19
20130301|2012-10-17 13:00,17,435.8,437.2,435.7,437.1,258
20130301|2012-10-17 13:30,17,437.6,439.6,437.3,439.3,267
20130301|2012-10-17 18:30,18,438.9,438.9,438.9,438.9,1
20130301|2012-10-17 19:00,18,439.4,439.4,439.4,439.4,4
20130301|2012-10-17 19:30,18,439.6,439.6,439.6,439.6,1
20130301|2012-10-17 20:00,18,439.3,439.6,439.2,439.2,8
20130301|2012-10-17 20:30,18,439.8,440.8,439.8,440.8,22
20130301|2012-10-17 21:30,18,442,442,441.9,441.9,2
20130301|2012-10-17 22:00,18,441.9,441.9,441.9,441.9,1
20130301|2012-10-17 23:30,18,442,442.4,442,442.1,4
20130301|2012-10-18 02:30,18,442.6,442.6,442.6,442.6,1
20130301|2012-10-18 03:00,18,443.2,443.2,443.2,443.2,3
20130301|2012-10-18 03:30,18,443.3,443.7,443,443.6,12
20130301|2012-10-18 04:30,18,443.3,444.2,443.3,444.2,4
20130301|2012-10-18 05:00,18,443.9,443.9,443.9,443.9,1
20130301|2012-10-18 05:30,18,443.6,443.6,443.5,443.5,10
20130301|2012-10-18 06:00,18,443,443,442.9,442.9,9
20130301|2012-10-18 06:30,18,442.7,443,442.7,443,4
20130301|2012-10-18 07:00,18,442.8,443.1,442.5,442.6,34
20130301|2012-10-18 07:30,18,442.6,442.6,442,442.6,54
20130301|2012-10-18 08:00,18,442.5,442.9,442,442.9,11
20130301|2012-10-18 08:30,18,442.9,444.5,442.8,443.9,35
20130301|2012-10-18 09:00,18,444.3,444.5,444,444.4,32
20130301|2012-10-18 09:30,18,444.6,448.1,444,447.8,273
20130301|2012-10-18 10:00,18,448,449.2,446.9,446.9,145
20130301|2012-10-18 10:30,18,446.6,447.5,446.6,447.3,88
20130301|2012-10-18 11:00,18,447.1,448.9,446.9,448.3,141
20130301|2012-10-18 11:30,18,448.3,448.8,446.7,446.7,165
20130301|2012-10-18 12:00,18,447.5,447.7,446.9,447.6,45
20130301|2012-10-18 12:30,18,447.6,448.1,447,447.2,48
20130301|2012-10-18 13:00,18,447.2,447.5,446.2,446.7,110
20130301|2012-10-18 13:30,18,446.9,448.3,446.3,447.6,254
20130301|2012-10-18 17:30,19,448.9,448.9,448.7,448.7,21
20130301|2012-10-18 20:00,19,446.5,446.7,446.4,446.4,4
20130301|2012-10-18 20:30,19,446.7,446.7,446.7,446.7,1
20130301|2012-10-18 21:00,19,446.7,446.7,446.7,446.7,2
20130301|2012-10-18 23:00,19,446.6,446.6,446.6,446.6,2
20130301|2012-10-19 00:30,19,445.8,445.8,445.7,445.7,5
20130301|2012-10-19 01:00,19,445.6,445.6,445.6,445.6,1
20130301|2012-10-19 01:30,19,446.1,446.8,446.1,446.8,5
20130301|2012-10-19 02:00,19,447.3,447.3,447.3,447.3,3
20130301|2012-10-19 02:30,19,446.8,446.8,446.5,446.5,21
20130301|2012-10-19 03:00,19,447.3,447.3,447.3,447.3,3
20130301|2012-10-19 03:30,19,448.1,449.9,448.1,448.7,17
20130301|2012-10-19 04:30,19,449,450,449,449.6,18
20130301|2012-10-19 05:00,19,449.5,450,449.5,449.8,8
20130301|2012-10-19 05:30,19,450,450.9,449.7,450.6,68
20130301|2012-10-19 06:30,19,450.2,450.4,450.2,450.2,6
20130301|2012-10-19 07:00,19,449.9,449.9,449,449,8
20130301|2012-10-19 07:30,19,449.3,449.3,448.5,448.5,16
20130301|2012-10-19 08:00,19,448.6,448.6,447.2,447.6,16
20130301|2012-10-19 08:30,19,447.2,448.9,446.9,448.9,12
20130301|2012-10-19 09:00,19,449,451,449,450.6,67
20130301|2012-10-19 09:30,19,450.1,451.4,447.8,449,182
20130301|2012-10-19 10:00,19,448.8,449.7,448.3,448.3,69
20130301|2012-10-19 10:30,19,448.1,449,446.6,447.3,86
20130301|2012-10-19 11:00,19,446.9,448.5,446.5,448.2,58
20130301|2012-10-19 11:30,19,448.6,449.8,448.5,449.4,86
20130301|2012-10-19 12:00,19,449.4,449.9,449,449.8,18
20130301|2012-10-19 12:30,19,449.2,450.3,448.8,450.3,82
20130301|2012-10-19 13:00,19,450.1,451,449.7,449.7,49
20130301|2012-10-19 13:30,19,449.8,449.8,446.7,447.1,619
20130301|2012-10-21 17:00,22,446.5,447.2,446,446,40
20130301|2012-10-21 18:00,22,448.8,448.8,448.8,448.8,1
20130301|2012-10-21 18:30,22,447.9,447.9,447.9,447.9,1
20130301|2012-10-21 20:00,22,449.3,451.5,449.3,449.5,70
20130301|2012-10-21 20:30,22,449.4,449.9,449.4,449.8,13
20130301|2012-10-21 21:00,22,450.4,450.4,450.4,450.4,2
20130301|2012-10-21 21:30,22,449.7,449.7,449.7,449.7,2
20130301|2012-10-21 23:30,22,449.3,449.3,449.3,449.3,1
20130301|2012-10-22 00:30,22,450.4,451.1,450.4,451.1,4
20130301|2012-10-22 01:00,22,451,451,451,451,1
20130301|2012-10-22 02:00,22,450.9,451,450.6,451,8
20130301|2012-10-22 02:30,22,451.7,453,451.7,452.9,28
20130301|2012-10-22 03:00,22,451.9,451.9,451.9,451.9,2
20130301|2012-10-22 03:30,22,451,451.1,450.9,451,4
20130301|2012-10-22 04:00,22,451.4,452.1,450.7,450.7,11
20130301|2012-10-22 04:30,22,451,451,449.5,449.9,16
20130301|2012-10-22 05:00,22,449.9,450.2,449.9,449.9,4
20130301|2012-10-22 05:30,22,452.3,452.5,452.3,452.4,10
20130301|2012-10-22 06:00,22,451.6,452,450.7,450.7,46
20130301|2012-10-22 07:00,22,452,452.3,451.7,452,11
20130301|2012-10-22 07:30,22,451.4,452,451.3,452,9
20130301|2012-10-22 08:00,22,451.3,451.6,451.2,451.3,5
20130301|2012-10-22 08:30,22,451.6,452.3,451.5,452.3,29
20130301|2012-10-22 09:00,22,451.5,451.5,450.9,451.5,54
20130301|2012-10-22 09:30,22,451.2,451.7,448.5,449.5,252
20130301|2012-10-22 10:00,22,449.7,450,449.4,449.4,66
20130301|2012-10-22 10:30,22,449.4,451.2,449.2,451.2,270
20130301|2012-10-22 11:00,22,451.5,451.7,450.9,450.9,113
20130301|2012-10-22 11:30,22,451.4,451.4,449.9,449.9,71
20130301|2012-10-22 12:00,22,449.5,450.3,449.5,449.8,29
20130301|2012-10-22 12:30,22,449.9,450.3,448.8,449.5,81
20130301|2012-10-22 13:00,22,449.7,451.3,449.7,451.1,73
20130301|2012-10-22 13:30,22,450.7,451.2,450.3,451.1,234
20130301|2012-10-22 17:00,23,450.6,450.6,450.6,450.6,1
20130301|2012-10-22 18:00,23,450.8,450.9,450.8,450.9,2
20130301|2012-10-22 20:00,23,450.7,450.7,450.5,450.5,2
20130301|2012-10-23 00:30,23,447.7,447.7,447.7,447.7,1
20130301|2012-10-23 01:00,23,447.4,447.4,447.4,447.4,1
20130301|2012-10-23 01:30,23,446.9,446.9,446.3,446.3,2
20130301|2012-10-23 02:00,23,447,447.1,447,447.1,6
20130301|2012-10-23 02:30,23,447.1,447.2,447.1,447.2,8
20130301|2012-10-23 03:30,23,447.2,447.8,447.2,447.8,11
20130301|2012-10-23 04:30,23,447.1,447.1,447.1,447.1,1
20130301|2012-10-23 05:00,23,447.1,447.8,447,447.8,4
20130301|2012-10-23 05:30,23,447.6,447.6,447.4,447.4,3
20130301|2012-10-23 06:00,23,447.9,448,447.6,447.7,24
20130301|2012-10-23 06:30,23,448.5,448.7,448.5,448.7,4
20130301|2012-10-23 07:00,23,448.3,448.3,447.4,447.7,34
20130301|2012-10-23 07:30,23,448,448,447,447,12
20130301|2012-10-23 08:00,23,446.8,447.1,446.7,446.9,68
20130301|2012-10-23 08:30,23,446.8,446.8,445.3,445.5,119
20130301|2012-10-23 09:00,23,445.5,447.3,445.4,446.8,134
20130301|2012-10-23 09:30,23,446.6,447,445.5,446.9,208
20130301|2012-10-23 10:00,23,447,447.2,446.1,446.8,176
20130301|2012-10-23 10:30,23,446.8,448.8,446.8,448.6,95
20130301|2012-10-23 11:00,23,448.7,451.3,448.7,451.1,158
20130301|2012-10-23 11:30,23,451.5,452.4,450.5,450.5,58
20130301|2012-10-23 12:00,23,450.6,450.7,450.3,450.4,74
20130301|2012-10-23 12:30,23,450.8,451.4,450.3,450.7,92
20130301|2012-10-23 13:00,23,451.1,453.7,450.8,452.9,112
20130301|2012-10-23 13:30,23,452.6,455.1,452.5,455.1,265
20130301|2012-10-23 17:00,24,454.9,454.9,453.1,453.2,18
20130301|2012-10-23 17:30,24,453.3,454.2,453.3,453.5,9
20130301|2012-10-23 18:30,24,453.4,453.4,453.4,453.4,5
20130301|2012-10-23 19:00,24,453.9,453.9,453.7,453.7,2
20130301|2012-10-23 19:30,24,453.3,453.3,453.1,453.1,40
20130301|2012-10-23 20:00,24,453.1,453.9,453.1,453.2,19
20130301|2012-10-23 20:30,24,453.6,454.4,453.5,454.4,16
20130301|2012-10-23 21:30,24,453.8,453.9,453.8,453.8,5
20130301|2012-10-23 22:00,24,453.9,454.6,453.8,454.6,5
20130301|2012-10-24 00:30,24,454.6,454.6,454.6,454.6,5
20130301|2012-10-24 02:00,24,454.9,454.9,454.9,454.9,1
20130301|2012-10-24 02:30,24,454.3,454.3,454.3,454.3,2
20130301|2012-10-24 03:00,24,454.4,454.4,454.4,454.4,3
20130301|2012-10-24 04:30,24,455.8,457.3,455.5,457.3,12
20130301|2012-10-24 05:00,24,457.7,458.2,457.3,458,74
20130301|2012-10-24 05:30,24,458.3,458.3,458.3,458.3,1
20130301|2012-10-24 06:00,24,458,458,457.7,457.7,12
20130301|2012-10-24 07:00,24,458.3,458.3,458.3,458.3,1
20130301|2012-10-24 07:30,24,457.7,457.7,457.7,457.7,1
20130301|2012-10-24 08:00,24,457.9,458.2,457.1,457.1,60
20130301|2012-10-24 08:30,24,457.1,459,457.1,459,47
20130301|2012-10-24 09:00,24,459,459,458,458.6,53
20130301|2012-10-24 09:30,24,458.7,460.1,458.5,460,667
20130301|2012-10-24 10:00,24,460,462.8,459.8,459.8,671
20130301|2012-10-24 10:30,24,460,460.1,458.3,458.8,322
20130301|2012-10-24 11:00,24,459.1,460.1,459,459.3,191
20130301|2012-10-24 11:30,24,459.8,459.8,458.4,458.7,82
20130301|2012-10-24 12:00,24,458.4,459,458.4,459,43
20130301|2012-10-24 12:30,24,458.8,458.8,458.2,458.6,194
20130301|2012-10-24 13:00,24,458.5,458.8,458.1,458.8,269
20130301|2012-10-24 13:30,24,458.7,459.4,458,459.1,414
20130301|2012-10-24 17:00,25,459.1,459.1,458.3,458.5,6
20130301|2012-10-24 17:30,25,458.9,458.9,458.3,458.3,9
20130301|2012-10-24 18:00,25,458.3,458.3,458.1,458.1,5
20130301|2012-10-24 18:30,25,458.4,458.5,458.1,458.5,6
20130301|2012-10-24 20:00,25,457.8,458.2,457.2,457.3,32
20130301|2012-10-24 21:00,25,456.5,456.5,456.5,456.5,12
20130301|2012-10-24 21:30,25,456.7,456.7,456.5,456.5,9
20130301|2012-10-24 22:30,25,456.2,456.3,456.2,456.3,2
20130301|2012-10-25 00:30,25,458.1,458.1,458.1,458.1,1
20130301|2012-10-25 01:00,25,457,457,457,457,1
20130301|2012-10-25 01:30,25,456.6,456.6,456.6,456.6,1
20130301|2012-10-25 02:00,25,456.6,457.6,456.6,457.4,6
20130301|2012-10-25 02:30,25,457.2,457.7,457.1,457.6,17
20130301|2012-10-25 03:00,25,457.8,458.1,457.7,458.1,8
20130301|2012-10-25 03:30,25,458.7,458.9,458.4,458.9,9
20130301|2012-10-25 04:00,25,459,459,458.6,459,33
20130301|2012-10-25 04:30,25,458.5,458.8,458.5,458.8,7
20130301|2012-10-25 05:00,25,458.4,458.4,458,458,21
20130301|2012-10-25 05:30,25,457.6,457.7,457.1,457.1,4
20130301|2012-10-25 06:00,25,458.4,458.5,457.7,458,6
20130301|2012-10-25 06:30,25,458.3,458.3,458.3,458.3,1
20130301|2012-10-25 07:00,25,457.8,458.5,457.8,458.5,4
20130301|2012-10-25 07:30,25,458.5,458.5,457.1,457.1,41
20130301|2012-10-25 08:00,25,458.4,459.8,458.4,459.7,32
20130301|2012-10-25 08:30,25,459.7,459.8,458.7,459.8,186
20130301|2012-10-25 09:00,25,459.8,460.5,459.8,460.3,606
20130301|2012-10-25 09:30,25,460.3,461.7,460,461.5,1092
20130301|2012-10-25 10:00,25,461.4,461.4,459.5,459.8,330
20130301|2012-10-25 10:30,25,459.8,460.4,458.9,460.4,441
20130301|2012-10-25 11:00,25,460.3,461.1,459.9,460.1,259
20130301|2012-10-25 11:30,25,459.9,460.5,459.6,460.4,370
20130301|2012-10-25 12:00,25,460,460.5,459.2,459.9,285
20130301|2012-10-25 12:30,25,460,460.8,459.6,460.5,125
20130301|2012-10-25 13:00,25,461.1,461.7,460.6,461.3,81
20130301|2012-10-25 13:30,25,461.2,462.9,460.6,462.8,174
20130301|2012-10-25 17:00,26,462.1,462.6,462.1,462.6,7
20130301|2012-10-25 17:30,26,462.2,462.2,462.2,462.2,1
20130301|2012-10-25 19:00,26,461,461,460.9,460.9,3
20130301|2012-10-25 19:30,26,460.9,461,460.9,460.9,3
20130301|2012-10-25 20:00,26,460.8,461,460,461,17
20130301|2012-10-25 20:30,26,460,460,460,460,1
20130301|2012-10-25 22:30,26,461.2,461.2,461.2,461.2,1
20130301|2012-10-26 00:30,26,460.8,460.8,460.6,460.8,10
20130301|2012-10-26 01:00,26,460.4,460.9,460.3,460.5,15
20130301|2012-10-26 01:30,26,460.1,460.3,459.9,460.3,16
20130301|2012-10-26 02:00,26,460,460.2,460,460.1,34
20130301|2012-10-26 02:30,26,460,460.2,459.6,460.2,16
20130301|2012-10-26 04:00,26,460.2,460.2,460.2,460.2,1
20130301|2012-10-26 05:30,26,460.2,460.2,459.4,459.5,7
20130301|2012-10-26 06:00,26,460,460.2,459.9,460.2,11
20130301|2012-10-26 07:00,26,460,460.8,460,460.6,62
20130301|2012-10-26 07:30,26,460.5,462.4,460.5,462.4,31
20130301|2012-10-26 08:00,26,462.9,463.4,462,462.6,240
20130301|2012-10-26 08:30,26,462.4,462.4,461.2,461.2,51
20130301|2012-10-26 09:00,26,461.6,461.9,461.2,461.4,214
20130301|2012-10-26 09:30,26,461.9,462.7,461.7,461.9,556
20130301|2012-10-26 10:00,26,462,462.6,461.5,462.3,188
20130301|2012-10-26 10:30,26,462.4,462.9,462,462.9,180
20130301|2012-10-26 11:00,26,463,463.5,462.1,463.3,255
20130301|2012-10-26 11:30,26,463.4,464.2,463.1,463.9,188
20130301|2012-10-26 12:00,26,464,464,463.3,463.7,153
20130301|2012-10-26 12:30,26,464.1,465.9,464,465.3,408
20130301|2012-10-26 13:00,26,465.1,465.6,464.9,465.6,139
20130301|2012-10-26 13:30,26,465.4,466.1,464.9,465.1,293
20130301|2012-10-28 17:00,29,464.2,465.7,464.2,465.2,22
20130301|2012-10-28 17:30,29,465,465,464.2,464.5,21
20130301|2012-10-28 18:00,29,464.5,464.5,464.5,464.5,1
20130301|2012-10-28 18:30,29,463.9,463.9,463.7,463.7,5
20130301|2012-10-28 19:00,29,464.1,464.1,463,463,11
20130301|2012-10-28 19:30,29,463.1,463.5,462.5,462.5,13
20130301|2012-10-28 20:00,29,462.1,462.1,460.7,460.7,64
20130301|2012-10-28 20:30,29,460.6,460.6,459.1,459.4,83
20130301|2012-10-28 21:00,29,459.5,459.9,459.4,459.9,57
20130301|2012-10-28 21:30,29,459.5,459.5,459,459,31
20130301|2012-10-28 22:00,29,459.4,459.4,458.8,458.8,24
20130301|2012-10-28 22:30,29,458.8,459,458.4,458.4,5
20130301|2012-10-28 23:00,29,458.5,458.6,458.3,458.3,4
20130301|2012-10-28 23:30,29,458.7,458.7,458.6,458.7,6
20130301|2012-10-29 00:00,29,459,459,458.8,458.9,10
20130301|2012-10-29 00:30,29,459,459,458.1,458.6,18
20130301|2012-10-29 01:30,29,457.7,457.8,457.7,457.7,16
20130301|2012-10-29 02:00,29,457.8,457.8,457.8,457.8,40
20130301|2012-10-29 02:30,29,457.9,458.1,457.9,458.1,3
20130301|2012-10-29 03:00,29,458.5,458.6,458.4,458.5,41
20130301|2012-10-29 03:30,29,458.5,459.1,458.1,459.1,27
20130301|2012-10-29 04:00,29,458.5,458.9,458.5,458.9,3
20130301|2012-10-29 04:30,29,458.9,460.5,458.9,460.5,41
20130301|2012-10-29 05:00,29,460.2,460.2,460,460.1,12
20130301|2012-10-29 05:30,29,460.7,460.7,460.2,460.2,4
20130301|2012-10-29 06:00,29,460.9,461,460.9,461,9
20130301|2012-10-29 06:30,29,461.2,461.2,461,461,5
20130301|2012-10-29 07:00,29,460.7,461.2,460.7,461,64
20130301|2012-10-29 07:30,29,461,461.2,460.6,460.6,36
20130301|2012-10-29 08:00,29,460.2,460.8,460.2,460.6,52
20130301|2012-10-29 08:30,29,460.6,461,460.2,460.2,37
20130301|2012-10-29 09:00,29,460.5,460.5,459.1,459.1,47
20130301|2012-10-29 09:30,29,459.2,460.3,455.7,456.5,626
20130301|2012-10-29 10:00,29,456.2,457.4,455.5,456.8,177
20130301|2012-10-29 10:30,29,456.8,457.3,456,456.4,201
20130301|2012-10-29 11:00,29,456.2,456.8,454.3,455.2,249
20130301|2012-10-29 11:30,29,455.1,456.2,454.7,456.2,98
20130301|2012-10-29 12:00,29,455.9,456.2,455.1,455.8,151
20130301|2012-10-29 12:30,29,455.7,455.9,455,455.1,179
20130301|2012-10-29 13:00,29,455.2,456.2,454.3,454.6,153
20130301|2012-10-29 13:30,29,454.8,455.9,453.8,454.9,300
20130301|2012-10-29 17:00,30,455,456.3,455,456.3,6
20130301|2012-10-29 17:30,30,456.3,456.3,456.3,456.3,1
20130301|2012-10-29 19:00,30,455.2,455.3,454.8,455,14
20130301|2012-10-29 19:30,30,454.4,455.1,453.8,455.1,4
20130301|2012-10-29 20:00,30,455.4,455.4,454.2,454.5,10
20130301|2012-10-29 22:00,30,456.1,456.1,455.8,455.8,5
20130301|2012-10-29 22:30,30,455.8,455.9,455.8,455.9,7
20130301|2012-10-30 02:00,30,457.2,457.2,457.2,457.2,2
20130301|2012-10-30 03:00,30,456.9,456.9,456.8,456.8,5
20130301|2012-10-30 03:30,30,456.8,456.8,456.7,456.8,6
20130301|2012-10-30 04:00,30,457.1,457.2,455.7,457.2,28
20130301|2012-10-30 04:30,30,456.6,456.6,456.6,456.6,1
20130301|2012-10-30 05:30,30,457.3,457.4,457.1,457.1,4
20130301|2012-10-30 06:00,30,457,457.3,457,457.3,2
20130301|2012-10-30 06:30,30,457.3,457.4,457.3,457.4,3
20130301|2012-10-30 07:00,30,457,457,456.7,456.7,4
20130301|2012-10-30 07:30,30,456.7,456.7,456.7,456.7,15
20130301|2012-10-30 08:00,30,457.2,457.2,457,457,10
20130301|2012-10-30 08:30,30,457.1,457.9,456.7,457.9,83
20130301|2012-10-30 09:00,30,457.9,458.2,457.6,457.8,21
20130301|2012-10-30 09:30,30,458,460.5,457.8,459.4,554
20130301|2012-10-30 10:00,30,459.3,462.2,459.1,461.5,313
20130301|2012-10-30 10:30,30,461.1,461.8,460.8,461.4,136
20130301|2012-10-30 11:00,30,461.4,462.5,460.4,460.6,235
20130301|2012-10-30 11:30,30,460.5,460.5,459,460.2,238
20130301|2012-10-30 12:00,30,460.2,460.2,458.3,458.4,63
20130301|2012-10-30 12:30,30,459,459.9,459,459.3,116
20130301|2012-10-30 13:00,30,459.4,459.5,458.7,459.1,82
20130301|2012-10-30 13:30,30,458.8,458.8,456.9,457.1,144
20130301|2012-10-30 17:00,31,458,458.1,458,458.1,10
20130301|2012-10-30 17:30,31,457.9,458,457.9,458,2
20130301|2012-10-30 18:00,31,458,458,457.7,457.7,3
20130301|2012-10-30 18:30,31,458,458.5,458,458.5,12
20130301|2012-10-30 19:00,31,458.4,458.4,458.4,458.4,1
20130301|2012-10-30 19:30,31,458.4,458.4,458.3,458.3,8
20130301|2012-10-30 20:00,31,458.3,459.5,458.2,459.5,62
20130301|2012-10-30 20:30,31,458.8,458.8,458.8,458.8,2
20130301|2012-10-30 21:00,31,459.4,459.4,459.4,459.4,1
20130301|2012-10-31 00:30,31,460.4,460.4,460.4,460.4,2
20130301|2012-10-31 01:30,31,460.3,460.9,460.1,460.8,23
20130301|2012-10-31 02:00,31,460.8,461,460.8,461,10
20130301|2012-10-31 03:00,31,461.5,461.5,461.2,461.5,24
20130301|2012-10-31 03:30,31,461.9,462.1,461.9,462.1,4
20130301|2012-10-31 04:00,31,462.1,462.1,461.6,461.6,8
20130301|2012-10-31 04:30,31,461.5,462.1,461.5,462.1,18
20130301|2012-10-31 05:00,31,461.7,461.7,461.7,461.7,1
20130301|2012-10-31 05:30,31,461.3,461.3,461,461.3,12
20130301|2012-10-31 06:00,31,460.8,460.9,460.8,460.9,5
20130301|2012-10-31 06:30,31,461.1,461.1,460.8,460.8,4
20130301|2012-10-31 07:00,31,460.7,460.8,460.1,460.1,14
20130301|2012-10-31 07:30,31,460,460.9,460,460.9,32
20130301|2012-10-31 08:00,31,460.7,460.9,460.5,460.5,21
20130301|2012-10-31 08:30,31,460.5,460.8,460.2,460.4,35
20130301|2012-10-31 09:00,31,460.8,461.3,459.5,459.5,59
20130301|2012-10-31 09:30,31,459.5,462.3,459.3,462.3,580
20130301|2012-10-31 10:00,31,462.3,467.3,462.3,465.1,834
20130301|2012-10-31 10:30,31,465.7,465.7,463.9,464.7,199
20130301|2012-10-31 11:00,31,464.8,465.3,464.2,464.2,189
20130301|2012-10-31 11:30,31,464.3,464.6,463.8,464.3,223
20130301|2012-10-31 12:00,31,464.1,464.3,463.4,464.1,254
20130301|2012-10-31 12:30,31,464.1,465.5,464.1,464.3,450
20130301|2012-10-31 13:00,31,464.4,465.2,464.3,464.5,155
20130301|2012-10-31 13:30,31,464.5,465.2,462.8,464.3,544
20130301|2012-10-31 17:00,1,464,464.4,463.9,464.4,11
20130301|2012-10-31 17:30,1,465,465,465,465,5
20130301|2012-10-31 18:00,1,464.7,464.7,464.7,464.7,3
20130301|2012-10-31 18:30,1,464.9,464.9,464.5,464.5,4
20130301|2012-10-31 19:30,1,464.8,464.8,464.6,464.6,9
20130301|2012-10-31 20:00,1,464.9,465.5,464.6,465.5,8
20130301|2012-10-31 20:30,1,465.5,465.5,465.5,465.5,4
20130301|2012-10-31 21:00,1,465.1,465.1,464.5,464.5,4
20130301|2012-10-31 21:30,1,465.1,466.1,465.1,465.7,23
20130301|2012-10-31 22:00,1,466.6,466.6,466.6,466.6,1
20130301|2012-10-31 22:30,1,467,467,467,467,1
20130301|2012-11-01 00:00,1,467.3,467.3,467.3,467.3,1
20130301|2012-11-01 00:30,1,467.8,467.8,467.8,467.8,1
20130301|2012-11-01 01:00,1,467.9,468.5,467.9,468.5,7
20130301|2012-11-01 01:30,1,468.8,469.7,468.8,469.7,2
20130301|2012-11-01 02:00,1,469.1,469.1,469.1,469.1,2
20130301|2012-11-01 02:30,1,469.4,469.4,469,469.1,7
20130301|2012-11-01 03:00,1,468.9,469,468.6,469,5
20130301|2012-11-01 03:30,1,468.3,468.3,468,468,4
20130301|2012-11-01 04:00,1,467.7,467.7,467.7,467.7,1
20130301|2012-11-01 04:30,1,467.9,468.3,467.9,468.3,8
20130301|2012-11-01 05:00,1,468.6,469,468.6,469,26
20130301|2012-11-01 05:30,1,470,470,470,470,7
20130301|2012-11-01 06:00,1,469.6,471,469.6,470.6,37
20130301|2012-11-01 06:30,1,470.4,470.9,469.9,469.9,99
20130301|2012-11-01 07:00,1,469.9,470.1,469.4,469.9,9
20130301|2012-11-01 07:30,1,470.2,470.3,469.5,469.6,9
20130301|2012-11-01 08:00,1,469,469,468,468,24
20130301|2012-11-01 08:30,1,468,469.4,468,469.1,137
20130301|2012-11-01 09:00,1,469,469.5,467.5,467.6,209
20130301|2012-11-01 09:30,1,467.6,469.8,467.6,468.5,861
20130301|2012-11-01 10:00,1,468.5,469.5,468,469.1,546
20130301|2012-11-01 10:30,1,469.4,470.3,469,469.7,463
20130301|2012-11-01 11:00,1,469.6,470.3,469.3,469.4,327
20130301|2012-11-01 11:30,1,469.2,469.9,468.6,468.6,352
20130301|2012-11-01 12:00,1,468.1,468.4,467.6,467.9,184
20130301|2012-11-01 12:30,1,468.1,468.3,467.3,467.6,298
20130301|2012-11-01 13:00,1,467.9,468.6,467.8,467.9,112
20130301|2012-11-01 13:30,1,467.9,468,465.9,467.1,485
20130301|2012-11-01 17:00,2,466,466.2,465.4,465.7,151
20130301|2012-11-01 17:30,2,465.4,465.4,465.4,465.4,1
20130301|2012-11-01 18:00,2,464.7,466.5,464.6,466.3,15
20130301|2012-11-01 18:30,2,466.3,466.5,466.3,466.5,3
20130301|2012-11-01 19:00,2,466.8,466.8,466.5,466.5,8
20130301|2012-11-01 19:30,2,466,466,465.2,465.2,2
20130301|2012-11-01 20:00,2,465,465,465,465,4
20130301|2012-11-01 21:00,2,465.5,465.5,465.5,465.5,2
20130301|2012-11-01 21:30,2,465.1,465.1,465,465,12
20130301|2012-11-01 22:00,2,465,465,464.4,464.4,12
20130301|2012-11-01 22:30,2,464.3,464.7,464.3,464.7,7
20130301|2012-11-01 23:00,2,464.7,464.7,464.7,464.7,1
20130301|2012-11-01 23:30,2,464.8,464.8,464.8,464.8,3
20130301|2012-11-02 00:30,2,464.6,464.9,463.5,463.8,35
20130301|2012-11-02 01:00,2,463.8,464.6,463.8,464.6,14
20130301|2012-11-02 01:30,2,465.7,465.7,465.3,465.3,10
20130301|2012-11-02 02:30,2,464.8,465.6,464.8,465.3,16
20130301|2012-11-02 03:00,2,465.2,465.7,465.2,465.7,24
20130301|2012-11-02 03:30,2,465.6,465.6,465.5,465.6,29
20130301|2012-11-02 04:00,2,465.4,465.4,464.7,464.7,3
20130301|2012-11-02 04:30,2,465.2,465.2,465.2,465.2,1
20130301|2012-11-02 05:00,2,465.8,466.1,465.7,465.7,10
20130301|2012-11-02 05:30,2,465.6,466.1,465.6,466.1,5
20130301|2012-11-02 06:00,2,466.5,466.5,466.3,466.3,6
20130301|2012-11-02 06:30,2,466.2,466.2,465.6,465.6,16
20130301|2012-11-02 07:00,2,465.5,466.2,465.5,466.2,15
20130301|2012-11-02 07:30,2,466.4,466.4,465.1,466,43
20130301|2012-11-02 08:00,2,465.4,465.5,463.9,464.1,67
20130301|2012-11-02 08:30,2,464.1,464.8,463.5,464.8,42
20130301|2012-11-02 09:00,2,464.6,464.6,463,463.7,164
20130301|2012-11-02 09:30,2,463.6,463.8,460.9,461.7,622
20130301|2012-11-02 10:00,2,461.4,462.3,460.3,461.2,409
20130301|2012-11-02 10:30,2,461,462.4,460.3,461.5,201
20130301|2012-11-02 11:00,2,461.3,461.8,461.1,461.2,94
20130301|2012-11-02 11:30,2,461.4,462.1,460,460.2,316
20130301|2012-11-02 12:00,2,460.2,461,460.2,460.6,148
20130301|2012-11-02 12:30,2,460.4,460.8,459,459.6,433
20130301|2012-11-02 13:00,2,459.6,461,458.8,460,291
20130301|2012-11-02 13:30,2,459.9,460.4,458.5,459.2,973
20130301|2012-11-04 17:00,5,457.7,457.7,456,456.1,30
20130301|2012-11-04 17:30,5,457,457.1,457,457,4
20130301|2012-11-04 18:00,5,456.8,457,456.4,457,14
20130301|2012-11-04 18:30,5,456.5,456.8,455.4,456,41
20130301|2012-11-04 19:00,5,456,457.1,456,457,31
20130301|2012-11-04 19:30,5,457.4,458,456.8,458,33
20130301|2012-11-04 20:00,5,458.5,458.7,458,458,16
20130301|2012-11-04 20:30,5,457.7,458,457,457.9,11
20130301|2012-11-04 21:00,5,457.5,457.9,457.3,457.3,10
20130301|2012-11-04 21:30,5,458,458,458,458,1
20130301|2012-11-04 22:00,5,458.1,458.1,458.1,458.1,1
20130301|2012-11-04 23:30,5,457.5,457.5,455.5,457,45
20130301|2012-11-05 00:00,5,456.8,458.1,456.8,457.8,13
20130301|2012-11-05 00:30,5,458.1,458.1,457.6,458.1,4
20130301|2012-11-05 01:00,5,458.5,458.7,458.3,458.3,8
20130301|2012-11-05 01:30,5,457.6,457.9,457.6,457.8,3
20130301|2012-11-05 02:00,5,458,458.6,458,458.3,11
20130301|2012-11-05 02:30,5,457.9,458,457.1,457.4,21
20130301|2012-11-05 03:00,5,457.7,457.7,457.7,457.7,1
20130301|2012-11-05 03:30,5,458,458.1,457.9,457.9,5
20130301|2012-11-05 04:00,5,457.7,459.2,457.7,458.6,83
20130301|2012-11-05 04:30,5,458.7,458.7,457.8,458,3
20130301|2012-11-05 05:00,5,458.3,458.6,457.7,458.5,17
20130301|2012-11-05 05:30,5,458.7,458.7,457,457,13
20130301|2012-11-05 06:00,5,457.2,458.3,457.2,458.1,24
20130301|2012-11-05 06:30,5,458.3,459.4,457.8,458.7,69
20130301|2012-11-05 07:00,5,458.8,459.3,458.6,458.6,14
20130301|2012-11-05 07:30,5,459,459,457.4,457.4,88
20130301|2012-11-05 08:00,5,457.7,458.4,457.7,458.3,37
20130301|2012-11-05 08:30,5,458.2,458.2,457,457.5,82
20130301|2012-11-05 09:00,5,457.4,458.5,457.2,457.8,90
20130301|2012-11-05 09:30,5,458.3,460.1,457,457.2,564
20130301|2012-11-05 10:00,5,457.1,457.7,455.6,456.1,218
20130301|2012-11-05 10:30,5,456.1,457,455.4,456.4,224
20130301|2012-11-05 11:00,5,456.4,457.8,455.9,455.9,187
20130301|2012-11-05 11:30,5,455.9,456.2,454.6,454.6,225
20130301|2012-11-05 12:00,5,454.5,455.6,454.2,454.3,281
20130301|2012-11-05 12:30,5,454.3,455.2,454,454.2,344
20130301|2012-11-05 13:00,5,454.3,454.9,454,454.6,392
20130301|2012-11-05 13:30,5,454.5,455.5,453.3,453.7,850
20130301|2012-11-05 17:00,6,454.4,455.4,454.1,455.3,23
20130301|2012-11-05 17:30,6,454.9,455.9,454.7,455.9,12
20130301|2012-11-05 18:00,6,456.4,456.5,456,456.3,16
20130301|2012-11-05 18:30,6,456.1,456.1,456.1,456.1,2
20130301|2012-11-05 19:00,6,456.3,456.5,455.4,456.5,14
20130301|2012-11-05 19:30,6,456.5,457.7,456.1,457.7,8
20130301|2012-11-05 20:00,6,458,458,457.6,457.7,16
20130301|2012-11-05 20:30,6,457.6,457.6,457.6,457.6,2
20130301|2012-11-05 21:00,6,457.2,457.7,457.2,457.7,2
20130301|2012-11-05 23:00,6,457.6,457.6,457.6,457.6,1
20130301|2012-11-05 23:30,6,457.9,459.8,457.9,459.7,44
20130301|2012-11-06 00:00,6,459.7,460,459.7,460,27
20130301|2012-11-06 00:30,6,460,460,459.2,459.2,4
20130301|2012-11-06 01:30,6,459.6,459.8,459.6,459.8,3
20130301|2012-11-06 02:00,6,459.8,459.8,459.8,459.8,5
20130301|2012-11-06 02:30,6,459.5,459.5,459.2,459.2,13
20130301|2012-11-06 03:00,6,459.1,459.1,458.6,458.8,7
20130301|2012-11-06 03:30,6,459.3,459.3,459,459.2,9
20130301|2012-11-06 04:00,6,459.2,459.8,459.2,459.4,18
20130301|2012-11-06 04:30,6,458.9,458.9,458.9,458.9,5
20130301|2012-11-06 05:00,6,459.1,459.2,459.1,459.2,7
20130301|2012-11-06 05:30,6,459.4,459.4,458.6,458.6,22
20130301|2012-11-06 06:00,6,458.7,458.8,458.4,458.8,10
20130301|2012-11-06 06:30,6,458.6,458.7,458.5,458.7,10
20130301|2012-11-06 07:00,6,458.4,458.4,457.2,457.8,166
20130301|2012-11-06 07:30,6,458.7,458.7,457.9,457.9,16
20130301|2012-11-06 08:00,6,457.6,457.7,457.1,457.6,22
20130301|2012-11-06 08:30,6,457.7,457.8,457.2,457.6,40
20130301|2012-11-06 09:00,6,458.4,458.7,457.3,458.4,54
20130301|2012-11-06 09:30,6,457.9,457.9,456,456,317
20130301|2012-11-06 10:00,6,455.8,457.5,455.7,457.1,249
20130301|2012-11-06 10:30,6,457,458.2,456.6,457.2,277
20130301|2012-11-06 11:00,6,457.3,458.2,456.4,456.4,297
20130301|2012-11-06 11:30,6,456.5,457.2,455.3,457.1,180
20130301|2012-11-06 12:00,6,457.3,457.5,455.3,456.1,238
20130301|2012-11-06 12:30,6,456.3,457.6,455.9,457.2,187
20130301|2012-11-06 13:00,6,457.2,457.5,456,456.2,279
20130301|2012-11-06 13:30,6,456.2,456.9,455.1,455.5,386
20130301|2012-11-06 17:00,7,456.1,456.3,455.6,455.6,7
20130301|2012-11-06 17:30,7,456,456,456,456,1
20130301|2012-11-06 18:00,7,456.4,456.7,455.8,455.8,4
20130301|2012-11-06 18:30,7,455.7,455.7,455.4,455.4,5
20130301|2012-11-06 19:00,7,457,458,457,457.2,22
20130301|2012-11-06 19:30,7,455.9,455.9,455.7,455.7,4
20130301|2012-11-06 20:00,7,455.3,455.4,455,455.1,16
20130301|2012-11-06 20:30,7,455,456,454.9,456,31
20130301|2012-11-06 21:00,7,455.2,456.1,454.7,455.5,19
20130301|2012-11-06 21:30,7,455.5,456.4,455.4,456.4,89
20130301|2012-11-06 22:00,7,456.2,456.8,455.8,455.8,49
20130301|2012-11-06 22:30,7,456.5,457,456.5,457,4
20130301|2012-11-06 23:00,7,456.6,456.7,456.6,456.7,5
20130301|2012-11-06 23:30,7,456.4,456.4,454.5,455.1,52
20130301|2012-11-07 00:00,7,455.1,455.7,454.7,455.7,11
20130301|2012-11-07 00:30,7,455.5,456.1,455.4,455.5,15
20130301|2012-11-07 01:00,7,455.7,455.7,455.7,455.7,1
20130301|2012-11-07 01:30,7,456.1,456.6,456.1,456.6,28
20130301|2012-11-07 02:00,7,456.1,456.1,455.6,455.6,5
20130301|2012-11-07 02:30,7,455.6,455.6,455.6,455.6,1
20130301|2012-11-07 03:00,7,455.7,455.7,455.2,455.2,5
20130301|2012-11-07 03:30,7,455.3,455.6,455.2,455.6,4
20130301|2012-11-07 04:00,7,455.6,456.3,455.6,456.1,16
20130301|2012-11-07 04:30,7,456,456,455.5,456,22
20130301|2012-11-07 05:00,7,455.9,455.9,455.3,455.6,16
20130301|2012-11-07 05:30,7,455.4,455.4,455.4,455.4,1
20130301|2012-11-07 06:00,7,455.1,455.1,453.5,453.5,51
20130301|2012-11-07 06:30,7,453.5,454.2,453,453.3,35
20130301|2012-11-07 07:00,7,453.1,454.1,453.1,454.1,27
20130301|2012-11-07 07:30,7,453.8,454.3,453.4,453.9,46
20130301|2012-11-07 08:00,7,454.4,454.7,453.5,453.5,81
20130301|2012-11-07 08:30,7,453.7,453.8,452.6,453.8,72
20130301|2012-11-07 09:00,7,453.6,453.8,451.4,451.7,248
20130301|2012-11-07 09:30,7,452,457,451.6,456,1627
20130301|2012-11-07 10:00,7,456.1,456.8,455.3,455.6,427
20130301|2012-11-07 10:30,7,455.7,456.3,455.3,455.4,180
20130301|2012-11-07 11:00,7,455.4,455.5,454.2,454.2,224
20130301|2012-11-07 11:30,7,454.2,455.4,454,455.1,145
20130301|2012-11-07 12:00,7,454.7,455.8,454.5,455,595
20130301|2012-11-07 12:30,7,455,456,455,455.4,296
20130301|2012-11-07 13:00,7,455.4,455.6,454.8,454.9,364
20130301|2012-11-07 13:30,7,454.4,454.7,452.7,454.3,1068
20130301|2012-11-07 17:00,8,454.5,454.5,454,454.2,50
20130301|2012-11-07 17:30,8,454.2,454.2,454,454.1,9
20130301|2012-11-07 18:00,8,454,454,453.4,453.7,59
20130301|2012-11-07 19:00,8,453.3,453.9,453,453.9,32
20130301|2012-11-07 19:30,8,453.8,453.9,453.3,453.3,6
20130301|2012-11-07 20:00,8,454.2,454.2,454.1,454.1,11
20130301|2012-11-07 20:30,8,453.9,453.9,453.1,453.2,5
20130301|2012-11-07 21:00,8,453,453,452,452.3,17
20130301|2012-11-07 21:30,8,452.4,452.5,452.4,452.5,2
20130301|2012-11-07 23:00,8,452.3,452.3,452.3,452.3,2
20130301|2012-11-07 23:30,8,452.8,454.5,452.8,454.5,9
20130301|2012-11-08 00:00,8,453.8,453.9,453.8,453.9,6
20130301|2012-11-08 00:30,8,453.9,453.9,453.3,453.3,5
20130301|2012-11-08 01:00,8,453.4,453.4,453.4,453.4,1
20130301|2012-11-08 01:30,8,453.9,455,453.9,455,23
20130301|2012-11-08 02:00,8,455,455,454.5,454.5,5
20130301|2012-11-08 02:30,8,455.4,455.4,454.3,454.3,26
20130301|2012-11-08 03:00,8,454.8,454.8,454.4,454.4,2
20130301|2012-11-08 03:30,8,453.9,454,453.9,454,2
20130301|2012-11-08 04:00,8,454.1,454.6,454.1,454.6,5
20130301|2012-11-08 04:30,8,454.6,455.1,454.6,455,6
20130301|2012-11-08 05:00,8,455.5,455.5,455.5,455.5,2
20130301|2012-11-08 05:30,8,455.7,455.8,455.3,455.3,47
20130301|2012-11-08 06:00,8,455.7,456.1,455.7,455.9,21
20130301|2012-11-08 06:30,8,455.7,455.9,455.3,455.4,83
20130301|2012-11-08 07:00,8,455.1,455.7,455,455.5,20
20130301|2012-11-08 07:30,8,455.4,455.4,454,454.2,60
20130301|2012-11-08 08:00,8,454.1,454.5,453.1,453.2,198
20130301|2012-11-08 08:30,8,453.2,453.6,453.1,453.5,154
20130301|2012-11-08 09:00,8,453.2,453.2,452.3,452.4,130
20130301|2012-11-08 09:30,8,452.6,453.2,451,452.6,746
20130301|2012-11-08 10:00,8,453,453.9,452.5,453.3,193
20130301|2012-11-08 10:30,8,452.9,453.3,451.7,451.9,107
20130301|2012-11-08 11:00,8,452.4,453.2,450.8,451,247
20130301|2012-11-08 11:30,8,451,451.5,450.6,450.8,262
20130301|2012-11-08 12:00,8,450.8,451.8,450.6,451.7,129
20130301|2012-11-08 12:30,8,451.9,451.9,450.8,451.1,158
20130301|2012-11-08 13:00,8,451.3,451.7,448.9,449.3,159
20130301|2012-11-08 13:30,8,449.4,450,448.4,450,403
20130301|2012-11-08 17:00,9,450.1,450.7,449.3,449.8,54
20130301|2012-11-08 17:30,9,450,450.2,449.9,449.9,12
20130301|2012-11-08 18:00,9,450.2,450.2,450,450,31
20130301|2012-11-08 18:30,9,449.9,449.9,449.7,449.7,9
20130301|2012-11-08 19:00,9,449.6,449.6,449.3,449.4,9
20130301|2012-11-08 19:30,9,450,450,449.9,449.9,3
20130301|2012-11-08 20:00,9,449.9,450.5,449.9,450.5,12
20130301|2012-11-08 20:30,9,450.9,451.1,450.9,451,10
20130301|2012-11-08 21:00,9,450,450.3,449.9,450.3,5
20130301|2012-11-08 21:30,9,450.1,450.2,449.6,449.6,9
20130301|2012-11-08 22:00,9,449.3,449.4,449.3,449.4,6
20130301|2012-11-08 22:30,9,449.8,449.8,449.3,449.8,6
20130301|2012-11-08 23:00,9,450.1,450.1,450.1,450.1,2
20130301|2012-11-08 23:30,9,449.3,449.3,448.5,448.6,45
20130301|2012-11-09 00:30,9,448.5,448.9,448.5,448.9,3
20130301|2012-11-09 01:00,9,448.9,449.1,448.6,448.8,16
20130301|2012-11-09 01:30,9,449.1,449.1,448.6,448.6,3
20130301|2012-11-09 02:00,9,449.1,449.4,449,449.3,36
20130301|2012-11-09 02:30,9,449.4,450,449.4,450,20
20130301|2012-11-09 03:00,9,450,450.2,450,450,32
20130301|2012-11-09 03:30,9,449.7,449.7,449.4,449.4,67
20130301|2012-11-09 04:00,9,449.6,449.6,447,447.7,142
20130301|2012-11-09 04:30,9,447.6,447.6,447,447.6,13
20130301|2012-11-09 05:00,9,447.2,447.3,446.7,446.9,9
20130301|2012-11-09 05:30,9,448,449.1,448,448.8,16
20130301|2012-11-09 06:00,9,448.8,448.9,447.3,447.4,15
20130301|2012-11-09 06:30,9,447,448.5,446.7,448.5,35
20130301|2012-11-09 07:00,9,448.5,448.8,446.6,447.1,200
20130301|2012-11-09 07:30,9,446.8,447.7,441.3,445.6,542
20130301|2012-11-09 08:00,9,445.5,445.7,442.2,442.4,167
20130301|2012-11-09 08:30,9,442.5,443.1,441.9,442.6,230
20130301|2012-11-09 09:00,9,442.5,443.6,442.1,442.4,146
20130301|2012-11-09 09:30,9,442.5,444.4,441.8,442.2,546
20130301|2012-11-09 10:00,9,442.1,443.7,441.9,442,279
20130301|2012-11-09 10:30,9,441.9,442,438.9,440.3,576
20130301|2012-11-09 11:00,9,440,440.6,439.4,439.6,482
20130301|2012-11-09 11:30,9,439.5,439.6,438.5,438.8,308
20130301|2012-11-09 12:00,9,438.5,439.2,436.9,437,334
20130301|2012-11-09 12:30,9,436.9,437.8,436.3,437.3,365
20130301|2012-11-09 13:00,9,437.6,438,436.9,437.3,244
20130301|2012-11-09 13:30,9,437.3,437.4,436,436.3,818
20130301|2012-11-11 17:00,12,436.1,436.1,432.8,433.3,261
20130301|2012-11-11 17:30,12,433.1,433.1,432.7,433,15
20130301|2012-11-11 18:00,12,432.7,432.8,432.2,432.6,20
20130301|2012-11-11 18:30,12,432.2,432.6,431.8,432.2,61
20130301|2012-11-11 19:00,12,432.3,432.9,431.5,431.5,103
20130301|2012-11-11 19:30,12,431.5,431.5,430.3,430.6,370
20130301|2012-11-11 20:00,12,430.3,431.1,430.2,430.6,222
20130301|2012-11-11 20:30,12,430.4,430.4,430,430.2,108
20130301|2012-11-11 21:00,12,430.8,431.7,430.8,431.5,49
20130301|2012-11-11 21:30,12,430.7,430.7,430.6,430.6,4
20130301|2012-11-11 22:00,12,430.6,430.6,430.5,430.5,3
20130301|2012-11-11 23:00,12,430.6,431.1,430.5,430.5,30
20130301|2012-11-11 23:30,12,430.4,430.4,428.7,428.8,52
20130301|2012-11-12 00:00,12,428.9,429.8,428.7,428.7,50
20130301|2012-11-12 00:30,12,428.7,428.8,428.7,428.7,48
20130301|2012-11-12 01:00,12,428.7,428.7,428.4,428.6,39
20130301|2012-11-12 01:30,12,428.5,428.6,428.3,428.3,36
20130301|2012-11-12 02:00,12,428.3,428.6,428.3,428.3,364
20130301|2012-11-12 02:30,12,428.3,428.4,427.6,427.7,190
20130301|2012-11-12 03:00,12,427.2,428,427.1,428,159
20130301|2012-11-12 03:30,12,428,428.5,428,428.4,18
20130301|2012-11-12 04:00,12,428.1,428.2,427.7,427.8,12
20130301|2012-11-12 04:30,12,428.8,428.9,428.8,428.8,3
20130301|2012-11-12 05:00,12,428.9,428.9,428.9,428.9,4
20130301|2012-11-12 05:30,12,428.4,428.6,427.5,428.2,36
20130301|2012-11-12 06:00,12,428.7,428.7,428.6,428.6,9
20130301|2012-11-12 06:30,12,428.6,429.6,428.6,429.2,70
20130301|2012-11-12 07:00,12,428.9,429.2,428.8,428.9,17
20130301|2012-11-12 07:30,12,429.2,429.3,428.4,428.7,81
20130301|2012-11-12 08:00,12,428.3,428.4,426.7,427.8,148
20130301|2012-11-12 08:30,12,427.8,428.3,425.8,426.2,128
20130301|2012-11-12 09:00,12,425.9,426,423.3,423.3,2125
20130301|2012-11-12 09:30,12,423.3,425.2,422,422.1,825
20130301|2012-11-12 10:00,12,422.2,422.3,419.3,419.3,826
20130301|2012-11-12 10:30,12,419.2,419.6,417.9,418.8,712
20130301|2012-11-12 11:00,12,418.9,420.4,418.9,420,397
20130301|2012-11-12 11:30,12,420,420,418.7,419,137
20130301|2012-11-12 12:00,12,419,420.6,418.5,420.5,364
20130301|2012-11-12 12:30,12,420.4,420.5,418.2,418.9,386
20130301|2012-11-12 13:00,12,418.7,419.7,418.5,419.6,316
20130301|2012-11-12 13:30,12,419.5,420.5,416.8,416.9,915
20130301|2012-11-12 14:00,12,416.8,416.8,416.8,416.8,5
20130301|2012-11-12 17:00,13,418.5,420.4,418,420.2,85
20130301|2012-11-12 17:30,13,420,420.8,419,419,55
20130301|2012-11-12 18:00,13,419.2,420.1,419,420.1,34
20130301|2012-11-12 18:30,13,420.1,420.4,419.6,419.6,39
20130301|2012-11-12 19:00,13,420.1,422.7,419.9,422.7,108
20130301|2012-11-12 19:30,13,422.9,422.9,422.1,422.2,18
20130301|2012-11-12 20:00,13,422,422.4,422,422.1,8
20130301|2012-11-12 20:30,13,421.4,421.7,421.1,421.7,8
20130301|2012-11-12 21:00,13,421.8,421.8,420.9,420.9,12
20130301|2012-11-12 21:30,13,420.6,420.6,420.6,420.6,4
20130301|2012-11-12 22:00,13,420.2,420.2,419.8,419.8,26
20130301|2012-11-12 22:30,13,419.6,419.8,418.8,419.2,61
20130301|2012-11-12 23:00,13,419.3,419.3,418.8,418.8,18
20130301|2012-11-12 23:30,13,419.1,419.3,417.4,418.2,102
20130301|2012-11-13 00:00,13,418,418.1,417.7,417.7,58
20130301|2012-11-13 00:30,13,418.3,418.8,418.2,418.3,44
20130301|2012-11-13 01:00,13,418.1,418.3,417.6,417.8,10
20130301|2012-11-13 01:30,13,417.8,418.2,417.8,417.9,15
20130301|2012-11-13 02:00,13,418,418,417.7,417.7,69
20130301|2012-11-13 02:30,13,417.7,417.8,417.7,417.7,49
20130301|2012-11-13 03:00,13,418,419,418,418.6,24
20130301|2012-11-13 03:30,13,419.4,419.4,419,419,22
20130301|2012-11-13 04:00,13,419.4,419.4,419.4,419.4,6
20130301|2012-11-13 04:30,13,419.9,419.9,419.8,419.8,3
20130301|2012-11-13 05:00,13,420.1,420.1,419.9,420,4
20130301|2012-11-13 05:30,13,420.2,420.3,419.8,420,9
20130301|2012-11-13 06:00,13,419.7,420,419.5,419.5,4
20130301|2012-11-13 06:30,13,419.1,419.1,419.1,419.1,2
20130301|2012-11-13 07:00,13,418.3,418.3,417.5,417.7,40
20130301|2012-11-13 07:30,13,417.6,418,417.2,417.8,67
20130301|2012-11-13 08:00,13,417.5,418.3,417,417.6,154
20130301|2012-11-13 08:30,13,417.6,419.1,417.5,418.9,70
20130301|2012-11-13 09:00,13,418.7,418.8,417.8,417.8,107
20130301|2012-11-13 09:30,13,417.9,418.3,414.9,415.5,846
20130301|2012-11-13 10:00,13,415.4,415.5,413.5,413.5,256
20130301|2012-11-13 10:30,13,413.4,413.7,412.1,412.7,579
20130301|2012-11-13 11:00,13,412.4,412.6,410.7,411,356
20130301|2012-11-13 11:30,13,410.9,411.9,410.9,411.9,188
20130301|2012-11-13 12:00,13,411.7,414.8,411.5,413.9,424
20130301|2012-11-13 12:30,13,414,416.9,413.8,416,347
20130301|2012-11-13 13:00,13,416.1,416.6,415.6,415.9,232
20130301|2012-11-13 13:30,13,415.8,418.9,415.6,418,767
20130301|2012-11-13 17:00,14,417.8,420.3,417.3,420.3,78
20130301|2012-11-13 17:30,14,420,420,419.8,419.8,2
20130301|2012-11-13 18:00,14,420,420,419,419,9
20130301|2012-11-13 18:30,14,419,419.2,419,419.2,4
20130301|2012-11-13 19:00,14,419,419.5,418.2,419.5,38
20130301|2012-11-13 19:30,14,419.2,419.2,418.4,418.6,20
20130301|2012-11-13 20:00,14,418.1,418.1,417.7,417.8,8
20130301|2012-11-13 20:30,14,417.8,421.3,417.8,419.9,57
20130301|2012-11-13 21:00,14,420.6,422,420.6,421.6,22
20130301|2012-11-13 21:30,14,421.6,421.6,421.4,421.4,8
20130301|2012-11-13 22:00,14,421.8,421.8,421,421,20
20130301|2012-11-13 22:30,14,421.3,421.3,420.1,420.1,25
20130301|2012-11-13 23:30,14,421.2,421.2,421.2,421.2,1
20130301|2012-11-14 00:00,14,421.2,421.5,421.1,421.5,15
20130301|2012-11-14 00:30,14,421.1,422.4,420.9,422,25
20130301|2012-11-14 01:00,14,421.8,422.2,421.8,422,38
20130301|2012-11-14 01:30,14,422,422.4,422,422.4,15
20130301|2012-11-14 02:00,14,422.3,422.3,421.8,422.2,79
20130301|2012-11-14 02:30,14,421.9,422.3,421.9,421.9,11
20130301|2012-11-14 03:00,14,421.9,421.9,421.3,421.7,6
20130301|2012-11-14 03:30,14,421.8,421.8,421.5,421.5,9
20130301|2012-11-14 04:00,14,421.8,422.3,420.3,420.5,62
20130301|2012-11-14 04:30,14,420.3,420.4,420.3,420.3,7
20130301|2012-11-14 05:00,14,420.4,420.4,419.7,420,40
20130301|2012-11-14 05:30,14,420,420,420,420,7
20130301|2012-11-14 06:00,14,420.5,421.2,419.9,419.9,20
20130301|2012-11-14 06:30,14,419.9,420.1,419.6,419.8,75
20130301|2012-11-14 07:00,14,419.8,419.8,419.3,419.5,12
20130301|2012-11-14 07:30,14,419.5,420.9,418.5,420.8,78
20130301|2012-11-14 08:00,14,420.9,422.7,420.9,421.7,242
20130301|2012-11-14 08:30,14,421.7,423.6,421.7,423.5,337
20130301|2012-11-14 09:00,14,423.4,423.9,422.1,422.1,289
20130301|2012-11-14 09:30,14,422,422.6,420.2,420.6,753
20130301|2012-11-14 10:00,14,420.6,421.5,420,420.4,152
20130301|2012-11-14 10:30,14,420.6,421.3,420.1,420.3,165
20130301|2012-11-14 11:00,14,420.4,421.1,420,420.9,200
20130301|2012-11-14 11:30,14,421.1,421.1,419.8,419.8,101
20130301|2012-11-14 12:00,14,419.9,420,418,418.7,225
20130301|2012-11-14 12:30,14,418.7,420.1,418.5,418.8,84
20130301|2012-11-14 13:00,14,418.9,420.3,418.7,419,75
20130301|2012-11-14 13:30,14,419.3,421.4,419.1,420.9,438
20130301|2012-11-14 17:00,15,420.8,422.7,420.5,422,19
20130301|2012-11-14 18:00,15,421.6,421.9,421.6,421.9,2
20130301|2012-11-14 18:30,15,420.7,420.7,420.5,420.7,20
20130301|2012-11-14 19:00,15,421,421.6,420.8,421,40
20130301|2012-11-14 20:00,15,422.8,423,422,422,31
20130301|2012-11-14 20:30,15,422.8,422.8,422.6,422.7,16
20130301|2012-11-14 21:00,15,422.2,422.2,420.9,420.9,8
20130301|2012-11-14 21:30,15,421.4,421.4,421.2,421.2,28
20130301|2012-11-14 22:00,15,421.5,421.5,421.5,421.5,9
20130301|2012-11-14 22:30,15,421.4,421.4,421.2,421.2,2
20130301|2012-11-14 23:00,15,420.9,421,420.8,421,9
20130301|2012-11-14 23:30,15,421,421,418.8,419.2,24
20130301|2012-11-15 00:00,15,418.7,418.7,417.2,417.5,49
20130301|2012-11-15 00:30,15,417.6,417.6,415.4,415.6,73
20130301|2012-11-15 01:00,15,415.4,416,415.4,415.4,21
20130301|2012-11-15 01:30,15,416,417.4,416,417.2,50
20130301|2012-11-15 02:00,15,417.1,417.5,417,417.4,7
20130301|2012-11-15 02:30,15,417.3,417.3,416.9,417.2,12
20130301|2012-11-15 03:00,15,418.1,418.1,417.3,417.3,29
20130301|2012-11-15 03:30,15,417.4,417.5,417,417.5,16
20130301|2012-11-15 04:00,15,417.5,417.7,417.2,417.6,60
20130301|2012-11-15 04:30,15,417.5,417.5,417.5,417.5,1
20130301|2012-11-15 05:00,15,417.2,417.2,416.9,416.9,52
20130301|2012-11-15 05:30,15,417,417,416.2,416.2,85
20130301|2012-11-15 06:00,15,416.4,416.9,416.4,416.9,23
20130301|2012-11-15 06:30,15,416.2,416.6,416.2,416.6,21
20130301|2012-11-15 07:00,15,416.7,416.8,416.5,416.8,16
20130301|2012-11-15 07:30,15,417.2,418.4,417.2,417.2,72
20130301|2012-11-15 08:00,15,418,418.1,417.6,417.6,14
20130301|2012-11-15 08:30,15,417.1,417.6,417,417.6,23
20130301|2012-11-15 09:00,15,417.5,417.6,416.8,416.8,337
20130301|2012-11-15 09:30,15,416.8,418.8,414.7,416.3,787
20130301|2012-11-15 10:00,15,416.1,417.4,415.3,417.2,350
20130301|2012-11-15 10:30,15,417.3,417.5,416.5,417,149
20130301|2012-11-15 11:00,15,417,417.2,415.2,415.6,229
20130301|2012-11-15 11:30,15,415.8,417.2,415.7,416.4,282
20130301|2012-11-15 12:00,15,416.4,417.6,416.3,417.6,100
20130301|2012-11-15 12:30,15,417.5,417.5,416.4,416.4,146
20130301|2012-11-15 13:00,15,416.4,417.2,415.7,415.7,185
20130301|2012-11-15 13:30,15,415.5,415.8,414.6,415.3,901
20130301|2012-11-15 17:00,16,415,415,414,414,53
20130301|2012-11-15 17:30,16,414.3,414.5,414.1,414.1,9
20130301|2012-11-15 18:00,16,414.2,414.2,414,414.2,6
20130301|2012-11-15 18:30,16,415,415.3,415,415.3,3
20130301|2012-11-15 19:00,16,415.9,416.5,415.9,416,15
20130301|2012-11-15 19:30,16,416,416,415,415,15
20130301|2012-11-15 20:00,16,415,415,413.4,414.2,32
20130301|2012-11-15 20:30,16,414.2,414.2,414.2,414.2,14
20130301|2012-11-15 21:00,16,414,414,414,414,18
20130301|2012-11-15 21:30,16,414,414,413.9,413.9,12
20130301|2012-11-15 22:00,16,414,414,413.8,413.8,11
20130301|2012-11-15 22:30,16,413.4,413.4,413.1,413.1,13
20130301|2012-11-15 23:00,16,413.1,413.1,412.6,412.6,23
20130301|2012-11-15 23:30,16,412.6,413,412.5,412.7,45
20130301|2012-11-16 00:00,16,412.7,413,412.4,412.4,8
20130301|2012-11-16 00:30,16,413,413.2,412.9,412.9,31
20130301|2012-11-16 01:00,16,412.6,412.6,412.4,412.4,20
20130301|2012-11-16 01:30,16,412.5,412.5,412.3,412.3,41
20130301|2012-11-16 02:00,16,412.4,413,412.3,413,54
20130301|2012-11-16 02:30,16,412.6,412.6,412.6,412.6,4
20130301|2012-11-16 03:00,16,412,412.2,412,412,3
20130301|2012-11-16 03:30,16,411.3,411.3,410,410.5,553
20130301|2012-11-16 04:00,16,410.4,410.9,410.4,410.6,21
20130301|2012-11-16 04:30,16,410.5,410.5,410.5,410.5,1
20130301|2012-11-16 05:00,16,410.6,410.8,410.6,410.8,2
20130301|2012-11-16 05:30,16,410.4,410.5,409.1,409.1,51
20130301|2012-11-16 06:00,16,409.2,409.2,408.4,408.6,32
20130301|2012-11-16 06:30,16,408.4,409,408,409,60
20130301|2012-11-16 07:00,16,408.9,410.6,408.5,410.3,108
20130301|2012-11-16 07:30,16,410.4,411,409.6,410,212
20130301|2012-11-16 08:00,16,410,410.6,408.6,408.6,65
20130301|2012-11-16 08:30,16,408.7,409,407.3,407.7,314
20130301|2012-11-16 09:00,16,407.7,408.3,406.9,407.1,325
20130301|2012-11-16 09:30,16,407.3,408.3,406.9,407.8,322
20130301|2012-11-16 10:00,16,407.8,408,406.5,406.8,438
20130301|2012-11-16 10:30,16,406.7,410.1,406.7,409.8,479
20130301|2012-11-16 11:00,16,410,411.4,409.7,410,435
20130301|2012-11-16 11:30,16,409.9,410.8,409.6,409.9,117
20130301|2012-11-16 12:00,16,409.9,411.1,409.7,410.9,112
20130301|2012-11-16 12:30,16,411,411.9,410.7,411.5,316
20130301|2012-11-16 13:00,16,411.4,411.5,409.8,410,314
20130301|2012-11-16 13:30,16,410,410.3,408.9,410.1,644
20130301|2012-11-18 17:00,19,413,413,410.2,410.9,124
20130301|2012-11-18 17:30,19,410.9,411.9,410.9,411.5,62
20130301|2012-11-18 18:00,19,411.4,411.7,411,411.5,32
20130301|2012-11-18 18:30,19,411.4,411.6,410.7,411.4,40
20130301|2012-11-18 19:00,19,412,413.7,412,412.7,62
20130301|2012-11-18 19:30,19,413,414,413,413.6,13
20130301|2012-11-18 20:00,19,414,414.3,414,414.3,17
20130301|2012-11-18 20:30,19,413.5,413.5,413.5,413.5,3
20130301|2012-11-18 21:00,19,413.7,413.7,413,413,3
20130301|2012-11-18 22:00,19,412.9,413.4,412.7,413.2,58
20130301|2012-11-18 22:30,19,412.9,413.4,412.7,413.4,16
20130301|2012-11-18 23:00,19,413.4,413.4,413.4,413.4,3
20130301|2012-11-18 23:30,19,413.4,413.5,412.7,412.7,18
20130301|2012-11-19 00:00,19,413.5,413.5,413.5,413.5,10
20130301|2012-11-19 00:30,19,413.4,413.4,413.4,413.4,1
20130301|2012-11-19 01:00,19,414.4,414.4,414.4,414.4,1
20130301|2012-11-19 01:30,19,414.2,414.4,411.8,412.1,29
20130301|2012-11-19 02:00,19,411.9,411.9,410.7,411.2,17
20130301|2012-11-19 02:30,19,411.9,411.9,411.9,411.9,9
20130301|2012-11-19 04:30,19,412.1,412.5,412.1,412.5,18
20130301|2012-11-19 05:00,19,412.5,412.8,412.5,412.7,38
20130301|2012-11-19 05:30,19,412.6,412.7,412.6,412.7,11
20130301|2012-11-19 06:00,19,412.7,412.9,412.6,412.7,23
20130301|2012-11-19 06:30,19,412.3,412.4,412.3,412.4,14
20130301|2012-11-19 07:00,19,412.4,413,412.4,413,14
20130301|2012-11-19 07:30,19,413,413,412.4,412.5,55
20130301|2012-11-19 08:00,19,412.6,412.7,411.3,411.6,74
20130301|2012-11-19 08:30,19,411.6,412.6,411.6,412.6,47
20130301|2012-11-19 09:00,19,412.6,412.8,411.5,411.5,341
20130301|2012-11-19 09:30,19,411.5,413.5,411.1,411.6,580
20130301|2012-11-19 10:00,19,411.7,412.8,411.3,412,406
20130301|2012-11-19 10:30,19,411.9,412.1,411.3,411.8,124
20130301|2012-11-19 11:00,19,411.7,412,410,410.7,490
20130301|2012-11-19 11:30,19,410.5,411.3,409.9,411.3,214
20130301|2012-11-19 12:00,19,411.6,411.7,410.2,410.2,157
20130301|2012-11-19 12:30,19,410.3,411.5,410.2,410.8,133
20130301|2012-11-19 13:00,19,410.9,412.4,410.9,412.2,98
20130301|2012-11-19 13:30,19,412.2,412.2,411.2,411.9,389
20130301|2012-11-19 17:00,20,412.2,412.5,411.9,411.9,24
20130301|2012-11-19 17:30,20,412.1,412.2,412.1,412.2,2
20130301|2012-11-19 18:00,20,412.2,412.2,411.9,411.9,10
20130301|2012-11-19 18:30,20,412.1,412.1,412.1,412.1,1
20130301|2012-11-19 19:00,20,412.1,412.2,411,411,25
20130301|2012-11-19 19:30,20,411,411,410,410,35
20130301|2012-11-19 20:00,20,410.6,410.6,410,410,3
20130301|2012-11-19 20:30,20,410,410,409.5,409.8,57
20130301|2012-11-19 21:00,20,410,410.3,409.7,409.7,29
20130301|2012-11-19 21:30,20,409.9,410.1,409.9,410.1,3
20130301|2012-11-19 22:00,20,409.9,409.9,409.8,409.9,6
20130301|2012-11-19 22:30,20,409.9,409.9,409.9,409.9,4
20130301|2012-11-19 23:00,20,410.1,410.1,410.1,410.1,6
20130301|2012-11-19 23:30,20,410.2,410.2,410.2,410.2,50
20130301|2012-11-20 00:00,20,410.3,410.6,409.9,409.9,22
20130301|2012-11-20 00:30,20,409.9,409.9,409.8,409.8,15
20130301|2012-11-20 01:30,20,410,410.6,410,410.6,4
20130301|2012-11-20 02:30,20,410,410,410,410,1
20130301|2012-11-20 04:30,20,409.8,411,409.7,410.8,121
20130301|2012-11-20 05:00,20,411,411.1,410.7,410.7,12
20130301|2012-11-20 05:30,20,410.4,410.4,409.6,409.6,7
20130301|2012-11-20 06:00,20,409.5,409.5,408.1,408.2,31
20130301|2012-11-20 06:30,20,408.1,408.8,408,408.6,70
20130301|2012-11-20 07:00,20,408.4,408.8,408.3,408.5,25
20130301|2012-11-20 07:30,20,408.7,409.4,407.6,407.7,89
20130301|2012-11-20 08:00,20,407.7,407.8,406.1,406.1,286
20130301|2012-11-20 08:30,20,406,406.9,405.5,406.6,617
20130301|2012-11-20 09:00,20,406.5,407.4,406.5,406.8,197
20130301|2012-11-20 09:30,20,406.8,411.4,406.5,409.2,624
20130301|2012-11-20 10:00,20,409.2,411.7,409.2,411.4,201
20130301|2012-11-20 10:30,20,411.4,414,411.3,413.7,314
20130301|2012-11-20 11:00,20,413.5,415.3,413.5,415.2,383
20130301|2012-11-20 11:30,20,415.2,416.9,415,415.9,226
20130301|2012-11-20 12:00,20,416.5,417,415.6,415.9,188
20130301|2012-11-20 12:30,20,415.8,416,415.4,415.6,238
20130301|2012-11-20 13:00,20,415.6,417,415.6,416.5,93
20130301|2012-11-20 13:30,20,416.4,417,415.5,416.6,333
20130301|2012-11-20 17:00,21,416.6,416.6,416.2,416.2,23
20130301|2012-11-20 17:30,21,416,416,415.5,415.5,5
20130301|2012-11-20 18:00,21,415.5,416,415.5,415.8,5
20130301|2012-11-20 18:30,21,415.4,415.8,415,415,8
20130301|2012-11-20 19:00,21,415.1,415.1,413.9,413.9,13
20130301|2012-11-20 19:30,21,414.7,414.7,414,414.6,3
20130301|2012-11-20 20:00,21,414.5,414.5,414.5,414.5,2
20130301|2012-11-20 20:30,21,414.9,415.3,414.9,415.3,2
20130301|2012-11-20 21:00,21,414.8,414.8,414.7,414.7,12
20130301|2012-11-20 21:30,21,414.5,414.6,414.4,414.4,6
20130301|2012-11-20 22:00,21,414,414,413.8,413.8,29
20130301|2012-11-20 22:30,21,413.8,413.8,413.6,413.6,23
20130301|2012-11-20 23:00,21,413.3,413.3,413,413.3,11
20130301|2012-11-20 23:30,21,413.1,413.1,412.3,412.4,21
20130301|2012-11-21 00:00,21,412.4,412.4,412.4,412.4,23
20130301|2012-11-21 00:30,21,413.4,413.5,413.2,413.2,32
20130301|2012-11-21 01:00,21,413.4,413.7,413.3,413.3,8
20130301|2012-11-21 01:30,21,414,414,414,414,5
20130301|2012-11-21 02:00,21,413.8,414,413.7,413.7,9
20130301|2012-11-21 02:30,21,413.8,414,413.8,413.9,5
20130301|2012-11-21 03:00,21,414.3,414.4,414.3,414.4,2
20130301|2012-11-21 03:30,21,414.6,415.3,414.6,415.3,14
20130301|2012-11-21 04:00,21,415,415,415,415,1
20130301|2012-11-21 04:30,21,415.2,418,415.2,418,96
20130301|2012-11-21 05:00,21,417.9,420,417.8,418.5,150
20130301|2012-11-21 05:30,21,418.8,419.1,418.5,418.5,15
20130301|2012-11-21 06:00,21,418.8,420.7,418.7,419.7,79
20130301|2012-11-21 06:30,21,419.5,419.9,418.5,418.6,67
20130301|2012-11-21 07:00,21,418.5,419,418.5,419,14
20130301|2012-11-21 07:30,21,418.7,419.3,418.1,419.2,22
20130301|2012-11-21 08:00,21,419,419.2,417.1,417.2,198
20130301|2012-11-21 08:30,21,417.1,417.1,416,416.2,68
20130301|2012-11-21 09:00,21,416.8,417.7,416.6,417.3,300
20130301|2012-11-21 09:30,21,417.3,417.3,411.5,411.7,852
20130301|2012-11-21 10:00,21,411.8,414,411.5,413.9,209
20130301|2012-11-21 10:30,21,413.9,414.3,412.6,413,269
20130301|2012-11-21 11:00,21,413,415.1,413,414.3,555
20130301|2012-11-21 11:30,21,413.9,414.2,412.3,412.3,241
20130301|2012-11-21 12:00,21,412.4,413.3,412.3,412.7,82
20130301|2012-11-21 12:30,21,412.7,413.4,412.2,413.4,199
20130301|2012-11-21 13:00,21,413.4,414.3,413.2,414.3,249
20130301|2012-11-21 13:30,21,414.2,415.3,414,414.3,372
20130301|2012-11-23 09:30,23,415.6,419.3,415.4,415.4,851
20130301|2012-11-23 10:00,23,415.3,416.4,414.4,414.8,249
20130301|2012-11-23 10:30,23,414.7,415.1,414.1,414.9,197
20130301|2012-11-23 11:00,23,414.9,415.8,414.9,415.5,284
20130301|2012-11-23 11:30,23,415.4,417.1,412.4,414,706
20130301|2012-11-25 17:00,26,416.3,416.3,413.2,413.2,84
20130301|2012-11-25 17:30,26,413.3,414,413.1,413.5,74
20130301|2012-11-25 18:00,26,413.3,414.7,413.3,414.7,23
20130301|2012-11-25 18:30,26,414.5,414.9,414.2,414.9,11
20130301|2012-11-25 19:00,26,415,415.6,414.5,414.6,27
20130301|2012-11-25 19:30,26,414.6,414.7,414.5,414.5,22
20130301|2012-11-25 20:00,26,414.5,414.9,413.6,413.6,7
20130301|2012-11-25 20:30,26,414.2,414.6,414.1,414.6,24
20130301|2012-11-25 21:00,26,414.1,414.6,414.1,414.4,4
20130301|2012-11-25 22:00,26,414.9,414.9,414.9,414.9,1
20130301|2012-11-25 23:00,26,415,415,415,415,1
20130301|2012-11-25 23:30,26,415,415,414.2,415,20
20130301|2012-11-26 00:00,26,415.1,415.1,414.8,414.8,2
20130301|2012-11-26 00:30,26,415.2,415.2,415.2,415.2,1
20130301|2012-11-26 01:00,26,415.3,415.3,415.3,415.3,4
20130301|2012-11-26 01:30,26,416.1,417.2,416.1,416.9,35
20130301|2012-11-26 02:00,26,416.8,416.8,416.6,416.8,11
20130301|2012-11-26 02:30,26,416.5,416.5,416,416.4,52
20130301|2012-11-26 03:00,26,416.2,416.2,416.2,416.2,2
20130301|2012-11-26 03:30,26,416.6,416.7,416.5,416.7,6
20130301|2012-11-26 04:00,26,416.7,416.7,416.2,416.5,24
20130301|2012-11-26 04:30,26,416.5,416.5,416.5,416.5,1
20130301|2012-11-26 05:00,26,416.7,416.8,416.3,416.3,23
20130301|2012-11-26 05:30,26,416.8,416.9,416.8,416.9,6
20130301|2012-11-26 06:00,26,416.6,417.6,416.5,417.6,13
20130301|2012-11-26 06:30,26,417.6,417.8,417.1,417.5,23
20130301|2012-11-26 07:00,26,417.2,417.6,417.1,417.5,8
20130301|2012-11-26 07:30,26,417.5,418,417.3,418,37
20130301|2012-11-26 08:00,26,417.6,419.5,417.4,419.3,93
20130301|2012-11-26 08:30,26,419.3,420.2,418.9,419.1,148
20130301|2012-11-26 09:00,26,419.2,419.7,418.6,418.6,195
20130301|2012-11-26 09:30,26,418.5,419.2,418,419.1,507
20130301|2012-11-26 10:00,26,419.2,419.4,416.7,416.7,595
20130301|2012-11-26 10:30,26,416.7,417.4,416.5,417.3,287
20130301|2012-11-26 11:00,26,417.2,417.3,416.6,416.7,165
20130301|2012-11-26 11:30,26,416.8,417.1,416.2,417.1,343
20130301|2012-11-26 12:00,26,417.1,417.4,416.7,416.9,163
20130301|2012-11-26 12:30,26,417,418.8,417,418.3,163
20130301|2012-11-26 13:00,26,418.5,419.1,418.2,418.4,161
20130301|2012-11-26 13:30,26,418.4,419.4,418,418.5,545
20130301|2012-11-26 17:00,27,419.7,420,418,418.7,25
20130301|2012-11-26 17:30,27,419.7,419.7,419.4,419.4,2
20130301|2012-11-26 18:00,27,419.4,419.4,419.2,419.2,3
20130301|2012-11-26 18:30,27,419.6,420.5,419.6,420.3,10
20130301|2012-11-26 19:00,27,420.3,422.4,419.7,422.4,40
20130301|2012-11-26 19:30,27,422.8,423.4,421.8,422.2,28
20130301|2012-11-26 20:00,27,423,423.2,422.5,422.5,37
20130301|2012-11-26 20:30,27,422.1,422.3,422,422,8
20130301|2012-11-26 21:00,27,422,422.3,422,422.2,11
20130301|2012-11-26 21:30,27,422,422,422,422,4
20130301|2012-11-26 22:00,27,422.3,423,422.2,422.8,19
20130301|2012-11-26 22:30,27,422.5,422.5,422.5,422.5,12
20130301|2012-11-26 23:00,27,422.5,422.9,422.5,422.5,15
20130301|2012-11-26 23:30,27,422.3,422.3,421.7,421.9,25
20130301|2012-11-27 00:00,27,422.1,422.1,422.1,422.1,7
20130301|2012-11-27 00:30,27,422,422,421.3,421.3,35
20130301|2012-11-27 01:00,27,421.2,421.5,421.1,421.5,6
20130301|2012-11-27 01:30,27,421.1,421.1,420.9,420.9,5
20130301|2012-11-27 02:00,27,421.9,422.1,421.6,421.9,65
20130301|2012-11-27 02:30,27,421.5,422.2,421.4,421.8,67
20130301|2012-11-27 03:00,27,421.8,422.3,421.8,422.3,43
20130301|2012-11-27 03:30,27,421.5,422,421.2,421.2,34
20130301|2012-11-27 04:00,27,421.2,421.2,421.1,421.1,3
20130301|2012-11-27 05:00,27,421.2,421.4,421.2,421.3,32
20130301|2012-11-27 05:30,27,421.2,422,421.1,421.1,46
20130301|2012-11-27 06:30,27,421.8,422,421.5,421.5,7
20130301|2012-11-27 07:00,27,421.6,421.9,421.5,421.9,9
20130301|2012-11-27 07:30,27,422.2,422.6,421.3,421.3,66
20130301|2012-11-27 08:00,27,421.4,421.5,421.1,421.4,37
20130301|2012-11-27 08:30,27,421.5,422,421.3,422,67
20130301|2012-11-27 09:00,27,422.4,423,421.2,421.5,296
20130301|2012-11-27 09:30,27,421.2,424.5,421,424,1295
20130301|2012-11-27 10:00,27,424,424.8,423.3,423.8,493
20130301|2012-11-27 10:30,27,423.7,425.7,423.6,425.1,1085
20130301|2012-11-27 11:00,27,425,425.2,424,424.3,373
20130301|2012-11-27 11:30,27,424.4,425.2,424.3,425,154
20130301|2012-11-27 12:00,27,425.1,425.6,424.6,424.6,497
20130301|2012-11-27 12:30,27,424.7,425.2,424.2,424.5,377
20130301|2012-11-27 13:00,27,424.5,426.3,424.4,425.9,830
20130301|2012-11-27 13:30,27,425.9,426.1,425.1,426,581
20130301|2012-11-27 17:00,28,426,428.7,426,426.3,180
20130301|2012-11-27 17:30,28,426.1,426.1,426,426,3
20130301|2012-11-27 18:00,28,426.6,427,425.6,425.6,25
20130301|2012-11-27 18:30,28,425.7,426.6,425.7,426,25
20130301|2012-11-27 19:00,28,426.1,428.7,426.1,428.5,79
20130301|2012-11-27 19:30,28,428.3,428.4,427.9,427.9,20
20130301|2012-11-27 20:00,28,427.7,427.9,427.6,427.8,7
20130301|2012-11-27 20:30,28,427.8,428,427.7,427.9,13
20130301|2012-11-27 21:00,28,428.1,428.1,427.4,427.8,17
20130301|2012-11-27 21:30,28,427.7,427.8,427.4,427.7,8
20130301|2012-11-27 22:00,28,427.3,427.8,427.2,427.8,26
20130301|2012-11-27 23:00,28,427.9,427.9,427.7,427.7,4
20130301|2012-11-27 23:30,28,427.7,427.8,427.1,427.1,25
20130301|2012-11-28 00:00,28,427,427.1,425.8,426.1,33
20130301|2012-11-28 00:30,28,426.1,426.4,426.1,426.4,17
20130301|2012-11-28 01:00,28,426.3,426.5,426.2,426.5,10
20130301|2012-11-28 01:30,28,426.2,426.5,426.2,426.5,2
20130301|2012-11-28 02:00,28,426.5,426.8,425.9,425.9,79
20130301|2012-11-28 02:30,28,425.6,426.1,425.5,425.9,23
20130301|2012-11-28 03:00,28,425.8,425.8,425.5,425.6,14
20130301|2012-11-28 03:30,28,425.5,425.8,425.4,425.6,32
20130301|2012-11-28 04:00,28,425.3,425.3,424.5,425.1,67
20130301|2012-11-28 04:30,28,424.7,425.2,424.5,424.7,15
20130301|2012-11-28 05:00,28,424.6,424.6,424.4,424.5,6
20130301|2012-11-28 05:30,28,424.2,425,424.2,425,10
20130301|2012-11-28 06:00,28,424.6,425.4,424.6,425.3,22
20130301|2012-11-28 06:30,28,425,425.4,425,425,116
20130301|2012-11-28 07:00,28,425.2,426,425.1,425.9,24
20130301|2012-11-28 07:30,28,425.9,426,425,425,77
20130301|2012-11-28 08:00,28,425.4,425.5,424.7,424.8,37
20130301|2012-11-28 08:30,28,424.8,425.6,424.3,425.6,188
20130301|2012-11-28 09:00,28,425.4,426.4,425.2,426.3,94
20130301|2012-11-28 09:30,28,426,427.7,425.2,426.3,652
20130301|2012-11-28 10:00,28,426.1,427.4,426.1,427.2,601
20130301|2012-11-28 10:30,28,427,427.4,426.1,426.1,238
20130301|2012-11-28 11:00,28,426,426.2,425.7,426,294
20130301|2012-11-28 11:30,28,426.1,426.5,425.9,426.3,268
20130301|2012-11-28 12:00,28,426.3,426.8,426,426.5,148
20130301|2012-11-28 12:30,28,426.4,426.9,426.1,426.5,105
20130301|2012-11-28 13:00,28,426.7,427.5,426.2,426.2,253
20130301|2012-11-28 13:30,28,426.3,427.1,424.9,425.9,914
20130301|2012-11-28 17:00,29,425.5,426.2,424.9,425.2,244
20130301|2012-11-28 18:00,29,426.3,426.4,426.1,426.1,67
20130301|2012-11-28 18:30,29,426.2,426.7,426.1,426.5,55
20130301|2012-11-28 19:00,29,426.7,426.7,425.8,426.1,42
20130301|2012-11-28 19:30,29,425.9,425.9,425.4,425.5,29
20130301|2012-11-28 20:00,29,426.4,426.5,426.2,426.3,10
20130301|2012-11-28 20:30,29,426,426.1,426,426.1,3
20130301|2012-11-28 21:00,29,426,426.2,425.9,426.2,7
20130301|2012-11-28 21:30,29,426.5,426.6,426.5,426.5,4
20130301|2012-11-28 22:00,29,426.6,427.1,426.6,427,29
20130301|2012-11-28 22:30,29,427,427,426.3,426.3,34
20130301|2012-11-28 23:00,29,426.5,426.7,426.3,426.3,29
20130301|2012-11-28 23:30,29,426.3,427,426.1,426.7,84
20130301|2012-11-29 00:00,29,426.1,427.1,426.1,427.1,49
20130301|2012-11-29 00:30,29,427.3,427.6,427.2,427.4,40
20130301|2012-11-29 01:00,29,427.4,427.4,427.3,427.4,32
20130301|2012-11-29 01:30,29,427.7,428,427.7,427.9,17
20130301|2012-11-29 02:00,29,427.9,427.9,427.5,427.5,55
20130301|2012-11-29 02:30,29,427.5,427.8,427.4,427.6,18
20130301|2012-11-29 03:00,29,427.8,427.8,427.6,427.8,30
20130301|2012-11-29 03:30,29,428.2,428.2,428.1,428.1,9
20130301|2012-11-29 04:00,29,427.8,428.2,427.7,428,146
20130301|2012-11-29 04:30,29,427.7,428,427.5,428,35
20130301|2012-11-29 05:00,29,428,428.3,427.9,428.2,98
20130301|2012-11-29 05:30,29,428.2,428.2,427.6,428,16
20130301|2012-11-29 06:00,29,427.9,428,427.5,427.8,62
20130301|2012-11-29 06:30,29,428,428.5,428,428.5,206
20130301|2012-11-29 07:00,29,428.5,429.5,428.3,429,92
20130301|2012-11-29 07:30,29,428.9,429.3,428.4,428.4,170
20130301|2012-11-29 08:00,29,428.8,428.8,427.7,428,97
20130301|2012-11-29 08:30,29,427.9,428,426.8,427.1,156
20130301|2012-11-29 09:00,29,427.4,427.7,426.9,426.9,158
20130301|2012-11-29 09:30,29,427.2,430.5,427.2,427.9,1371
20130301|2012-11-29 10:00,29,427.9,428.5,426,426.7,743
20130301|2012-11-29 10:30,29,426.5,426.9,425,425.9,358
20130301|2012-11-29 11:00,29,425.8,427.2,425.8,426.9,526
20130301|2012-11-29 11:30,29,426.9,427.9,425.8,427.8,360
20130301|2012-11-29 12:00,29,428,428.2,427.2,427.8,254
20130301|2012-11-29 12:30,29,428.1,428.2,427.5,428.1,80
20130301|2012-11-29 13:00,29,428.1,428.3,426.8,426.9,165
20130301|2012-11-29 13:30,29,426.7,429.4,426.7,429.2,588
20130301|2012-11-29 17:00,30,428.8,429,428.5,428.5,14
20130301|2012-11-29 17:30,30,428.9,429,428.9,429,3
20130301|2012-11-29 18:00,30,428.8,429.1,428.8,429,6
20130301|2012-11-29 18:30,30,428.8,428.8,428.7,428.7,3
20130301|2012-11-29 19:00,30,428.4,428.4,426.6,426.6,53
20130301|2012-11-29 20:00,30,427.3,427.3,427.3,427.3,1
20130301|2012-11-29 20:30,30,427.5,427.8,427.4,427.8,5
20130301|2012-11-29 21:00,30,428.2,428.2,427.6,427.6,7
20130301|2012-11-29 22:00,30,427.5,427.5,427.5,427.5,9
20130301|2012-11-29 22:30,30,427.3,427.5,427.3,427.5,4
20130301|2012-11-29 23:00,30,427.4,427.4,427.3,427.3,4
20130301|2012-11-29 23:30,30,427,427.2,426.7,427,71
20130301|2012-11-30 00:00,30,427,427,426.5,426.6,23
20130301|2012-11-30 00:30,30,426.3,426.3,425.2,425.5,22
20130301|2012-11-30 01:00,30,425.8,425.8,425.5,425.5,6
20130301|2012-11-30 01:30,30,425.1,425.1,424.3,424.3,28
20130301|2012-11-30 02:00,30,424,424.6,423.5,423.5,32
20130301|2012-11-30 02:30,30,423.5,424.2,423.5,424.2,6
20130301|2012-11-30 03:00,30,424,425.1,424,425.1,35
20130301|2012-11-30 03:30,30,425.2,425.2,425,425.1,3
20130301|2012-11-30 04:00,30,425.3,425.8,424.5,424.6,11
20130301|2012-11-30 04:30,30,424.6,424.6,424.5,424.5,10
20130301|2012-11-30 05:00,30,424.5,425,424.5,425,11
20130301|2012-11-30 05:30,30,425.3,425.3,425.1,425.3,21
20130301|2012-11-30 06:00,30,425.2,425.2,424.9,425,38
20130301|2012-11-30 06:30,30,424.7,425.2,424.6,424.8,12
20130301|2012-11-30 07:00,30,424.6,426,424.6,426,18
20130301|2012-11-30 07:30,30,425.7,425.7,424.4,424.4,52
20130301|2012-11-30 08:00,30,424.4,424.7,424.1,424.7,77
20130301|2012-11-30 08:30,30,424.7,425.6,424.7,425.4,96
20130301|2012-11-30 09:00,30,425.3,426.4,425.2,426.4,99
20130301|2012-11-30 09:30,30,426.7,426.9,424.1,424.5,773
20130301|2012-11-30 10:00,30,424.4,424.8,423,423.5,426
20130301|2012-11-30 10:30,30,423.4,424.6,422.8,424.6,526
20130301|2012-11-30 11:00,30,424.7,425.3,424,424.4,203
20130301|2012-11-30 11:30,30,424.5,424.5,424,424.5,309
20130301|2012-11-30 12:00,30,424.5,425,424.4,424.8,162
20130301|2012-11-30 12:30,30,424.8,426.2,424.7,425.9,320
20130301|2012-11-30 13:00,30,426,426.3,425,425.1,213
20130301|2012-11-30 13:30,30,425.4,428.3,424.7,428.1,1230
20130301|2012-12-02 17:00,3,428.7,429,428.1,428.3,33
20130301|2012-12-02 17:30,3,428.3,428.5,428.1,428.2,47
20130301|2012-12-02 18:00,3,428.1,428.5,427.4,427.7,107
20130301|2012-12-02 18:30,3,427.6,429.3,427.2,429.3,31
20130301|2012-12-02 19:00,3,429.2,431.2,428.9,431.1,112
20130301|2012-12-02 19:30,3,431.1,433.8,431.1,433.2,202
20130301|2012-12-02 20:00,3,433.4,433.5,431.6,431.6,13
20130301|2012-12-02 20:30,3,432.3,432.5,431.9,432.1,58
20130301|2012-12-02 21:00,3,432.2,432.6,432,432.6,38
20130301|2012-12-02 21:30,3,432.3,432.6,432.3,432.4,54
20130301|2012-12-02 22:00,3,432.3,432.3,432.2,432.2,5
20130301|2012-12-02 22:30,3,432.2,432.3,432.2,432.3,5
20130301|2012-12-02 23:00,3,432.2,432.2,432,432,4
20130301|2012-12-02 23:30,3,432.3,432.3,431.8,431.9,31
20130301|2012-12-03 00:00,3,431.9,431.9,431.7,431.8,20
20130301|2012-12-03 00:30,3,432.2,432.3,432.2,432.2,6
20130301|2012-12-03 01:00,3,432.3,432.4,432,432.4,11
20130301|2012-12-03 01:30,3,432.3,433,432.3,432.8,81
20130301|2012-12-03 02:00,3,432.8,432.8,431.2,431.2,76
20130301|2012-12-03 02:30,3,431.4,431.6,431.4,431.5,17
20130301|2012-12-03 03:00,3,431.4,432.1,431.4,432,22
20130301|2012-12-03 03:30,3,431.6,431.7,431.6,431.7,6
20130301|2012-12-03 04:00,3,431.7,431.7,431.3,431.3,5
20130301|2012-12-03 04:30,3,431.7,431.7,431.7,431.7,2
20130301|2012-12-03 05:30,3,431.7,431.8,431.4,431.7,32
20130301|2012-12-03 06:00,3,431.5,431.6,431.5,431.5,5
20130301|2012-12-03 06:30,3,431.3,431.5,431.1,431.5,11
20130301|2012-12-03 07:00,3,431.3,431.8,431,431.2,34
20130301|2012-12-03 07:30,3,431.1,431.4,430.6,430.7,55
20130301|2012-12-03 08:00,3,430.9,431.5,430.4,430.9,105
20130301|2012-12-03 08:30,3,430.9,431.5,430.7,431.4,58
20130301|2012-12-03 09:00,3,431.3,432,431.2,431.9,187
20130301|2012-12-03 09:30,3,432,433,430.1,430.8,1048
20130301|2012-12-03 10:00,3,430.7,431.8,430.3,431.5,813
20130301|2012-12-03 10:30,3,431.5,432,431.3,431.6,404
20130301|2012-12-03 11:00,3,431.7,431.9,430.6,430.6,311
20130301|2012-12-03 11:30,3,430.6,431.4,429.1,429.2,495
20130301|2012-12-03 12:00,3,429.1,429.2,427.4,428.6,891
20130301|2012-12-03 12:30,3,428.5,429.5,428.3,428.8,182
20130301|2012-12-03 13:00,3,428.5,429.5,428.2,429,206
20130301|2012-12-03 13:30,3,429,432,428.6,431.7,714
20130301|2012-12-03 17:00,4,430.5,433.7,430.5,433.3,107
20130301|2012-12-03 17:30,4,433,433.2,432.7,432.7,32
20130301|2012-12-03 18:00,4,432.7,432.8,432.3,432.3,16
20130301|2012-12-03 18:30,4,432.2,432.7,431.9,432.7,22
20130301|2012-12-03 19:00,4,432.9,433.5,431.2,431.4,130
20130301|2012-12-03 19:30,4,431.1,431.4,430.7,430.7,18
20130301|2012-12-03 20:00,4,430.4,431,430.3,431,77
20130301|2012-12-03 20:30,4,430.9,431.1,430.7,430.9,7
20130301|2012-12-03 21:00,4,430.7,430.7,430.1,430.4,62
20130301|2012-12-03 21:30,4,430.4,430.7,430.4,430.7,27
20130301|2012-12-03 22:00,4,431,431.1,431,431.1,16
20130301|2012-12-03 22:30,4,431.3,431.7,431.1,431.5,56
20130301|2012-12-03 23:00,4,431.5,431.8,431.5,431.8,3
20130301|2012-12-03 23:30,4,431.5,431.6,431.4,431.6,32
20130301|2012-12-04 00:00,4,431.6,431.6,431.6,431.6,2
20130301|2012-12-04 00:30,4,432,432.8,432,432.8,46
20130301|2012-12-04 01:00,4,432.8,432.8,431.9,431.9,52
20130301|2012-12-04 01:30,4,431.9,432.1,431.7,432.1,4
20130301|2012-12-04 02:00,4,431.5,431.6,431.5,431.5,7
20130301|2012-12-04 02:30,4,431.3,432.4,431.3,432.4,34
20130301|2012-12-04 03:00,4,431.6,432,431.5,432,11
20130301|2012-12-04 03:30,4,431.7,431.7,431.2,431.5,17
20130301|2012-12-04 04:00,4,431.5,432,431.5,431.6,17
20130301|2012-12-04 04:30,4,431.5,431.9,431,431.4,24
20130301|2012-12-04 05:00,4,431.4,431.9,431.4,431.7,13
20130301|2012-12-04 05:30,4,431.8,432,431.8,432,8
20130301|2012-12-04 06:00,4,432.1,432.1,431.1,431.2,45
20130301|2012-12-04 06:30,4,431.2,431.4,430.6,431.3,60
20130301|2012-12-04 07:00,4,431.4,431.8,431.1,431.6,12
20130301|2012-12-04 07:30,4,431.7,431.7,430.5,430.9,66
20130301|2012-12-04 08:00,4,431.3,431.9,431.2,431.2,44
20130301|2012-12-04 08:30,4,431.3,431.3,430.8,430.9,55
20130301|2012-12-04 09:00,4,430.7,430.7,428.7,429,278
20130301|2012-12-04 09:30,4,429.1,431.8,428.9,431.3,1012
20130301|2012-12-04 10:00,4,431.2,431.8,430.4,431.5,658
20130301|2012-12-04 10:30,4,431.7,431.8,429.7,429.8,378
20130301|2012-12-04 11:00,4,429.7,430.2,429.1,429.1,542
20130301|2012-12-04 11:30,4,429.2,430.3,428.7,430.3,266
20130301|2012-12-04 12:00,4,430.4,430.7,430.1,430.4,151
20130301|2012-12-04 12:30,4,430.6,431.3,430.5,431.3,100
20130301|2012-12-04 13:00,4,431.3,431.7,430.8,431.4,170
20130301|2012-12-04 13:30,4,431.5,433.5,431.2,432,1147
20130301|2012-12-04 17:00,5,433,433.5,432.4,432.9,30
20130301|2012-12-04 17:30,5,433.2,435,433.2,434.9,47
20130301|2012-12-04 18:00,5,434.8,434.8,434.3,434.4,14
20130301|2012-12-04 18:30,5,434.2,434.8,434.2,434.8,28
20130301|2012-12-04 19:00,5,434.9,435,434.2,434.5,10
20130301|2012-12-04 19:30,5,433.7,433.7,433.2,433.3,7
20130301|2012-12-04 20:00,5,433.6,434.6,433.6,434.6,28
20130301|2012-12-04 20:30,5,434.7,435.2,434.7,434.9,14
20130301|2012-12-04 21:00,5,434.9,435,434.4,434.4,20
20130301|2012-12-04 21:30,5,435.2,435.2,435,435.2,17
20130301|2012-12-04 22:00,5,435.2,435.2,434.8,434.8,14
20130301|2012-12-04 22:30,5,434.5,434.6,434.3,434.3,7
20130301|2012-12-04 23:30,5,434.6,435,434.6,434.7,37
20130301|2012-12-05 00:00,5,434.8,434.8,434.8,434.8,1
20130301|2012-12-05 00:30,5,435,435,434.5,434.9,8
20130301|2012-12-05 01:00,5,435.1,435.2,435,435.1,8
20130301|2012-12-05 01:30,5,435.1,435.2,434.3,434.4,26
20130301|2012-12-05 02:00,5,435,435.5,434.8,435.1,86
20130301|2012-12-05 02:30,5,434.8,435,434.8,435,14
20130301|2012-12-05 03:00,5,435,435.5,435,435.3,29
20130301|2012-12-05 03:30,5,435.2,435.3,435.2,435.3,4
20130301|2012-12-05 04:00,5,434.9,435.2,434.9,435.2,14
20130301|2012-12-05 04:30,5,435.3,435.5,434.6,434.6,61
20130301|2012-12-05 05:00,5,435.6,436,435.4,435.7,140
20130301|2012-12-05 05:30,5,435.7,435.7,435.4,435.6,31
20130301|2012-12-05 06:00,5,435.5,436.1,435.5,436.1,88
20130301|2012-12-05 06:30,5,436.2,436.3,436,436,22
20130301|2012-12-05 07:00,5,436,436,435.2,435.2,29
20130301|2012-12-05 07:30,5,435.1,435.1,434.6,434.8,58
20130301|2012-12-05 08:00,5,434.6,434.9,434.5,434.9,63
20130301|2012-12-05 08:30,5,434.9,435.2,434.8,434.8,198
20130301|2012-12-05 09:00,5,434.8,435.1,434.4,435,47
20130301|2012-12-05 09:30,5,435.1,437.8,433.9,437.3,1248
20130301|2012-12-05 10:00,5,437.2,439.1,437,438.7,1771
20130301|2012-12-05 10:30,5,438.7,439.7,437.2,437.8,816
20130301|2012-12-05 11:00,5,438,438.6,437.8,437.9,289
20130301|2012-12-05 11:30,5,437.8,437.8,437.2,437.7,224
20130301|2012-12-05 12:00,5,437.8,438.9,437.6,438.4,223
20130301|2012-12-05 12:30,5,438.5,438.5,437.8,438.4,230
20130301|2012-12-05 13:00,5,438.3,439,438.2,438.3,193
20130301|2012-12-05 13:30,5,438.3,439,437.6,438.8,762
20130301|2012-12-05 17:00,6,438.7,441.3,438.7,440.9,117
20130301|2012-12-05 17:30,6,441,441.1,440.8,441.1,5
20130301|2012-12-05 18:00,6,441.1,441.1,440.4,440.8,29
20130301|2012-12-05 18:30,6,440.8,441.4,440.8,441.4,16
20130301|2012-12-05 19:00,6,441.4,442,440.8,441.7,52
20130301|2012-12-05 19:30,6,441.8,442.2,441.8,442.2,47
20130301|2012-12-05 20:00,6,442.1,442.1,440.8,441,14
20130301|2012-12-05 20:30,6,441.1,442.2,441,441.9,36
20130301|2012-12-05 21:00,6,442,442.3,442,442,12
20130301|2012-12-05 21:30,6,442,442,441.2,441.2,17
20130301|2012-12-05 22:00,6,441.5,441.8,441.5,441.8,5
20130301|2012-12-05 22:30,6,441.7,442.2,441.7,442.2,9
20130301|2012-12-05 23:00,6,442.1,442.4,442,442.3,73
20130301|2012-12-05 23:30,6,442.4,442.5,441.9,441.9,76
20130301|2012-12-06 00:00,6,442,442.1,441.4,441.9,55
20130301|2012-12-06 00:30,6,441.7,442.2,441.5,441.9,29
20130301|2012-12-06 01:00,6,441.9,441.9,441.7,441.7,9
20130301|2012-12-06 01:30,6,441.7,442.1,441.7,441.7,45
20130301|2012-12-06 02:00,6,441.7,442.2,441.7,442.2,62
20130301|2012-12-06 02:30,6,442.3,442.7,441.6,441.7,230
20130301|2012-12-06 03:00,6,441.6,441.8,440.3,440.7,119
20130301|2012-12-06 03:30,6,441,442,441,441.6,67
20130301|2012-12-06 04:00,6,441.7,441.7,441,441,8
20130301|2012-12-06 04:30,6,441.1,441.1,440.7,441.1,14
20130301|2012-12-06 05:00,6,441.1,441.1,441,441.1,6
20130301|2012-12-06 05:30,6,440.9,441.1,440.8,440.8,15
20130301|2012-12-06 06:00,6,441.2,441.5,441.1,441.1,33
20130301|2012-12-06 06:30,6,441.1,441.1,440.5,440.6,20
20130301|2012-12-06 07:00,6,440.7,441.8,440.1,441.8,159
20130301|2012-12-06 07:30,6,441.5,443.5,441.5,443.3,224
20130301|2012-12-06 08:00,6,443.3,443.6,442.8,443.4,177
20130301|2012-12-06 08:30,6,443,443.3,442.7,443,195
20130301|2012-12-06 09:00,6,443.1,443.1,441,443,579
20130301|2012-12-06 09:30,6,443,443.2,439.8,440.8,1264
20130301|2012-12-06 10:00,6,440.8,442,439.3,441.8,1435
20130301|2012-12-06 10:30,6,441.9,442,440.4,440.8,399
20130301|2012-12-06 11:00,6,440.9,442.7,440.9,442.4,411
20130301|2012-12-06 11:30,6,442.4,442.7,442,442,348
20130301|2012-12-06 12:00,6,442.4,442.5,441.9,442.2,301
20130301|2012-12-06 12:30,6,442.1,442.6,441.9,442.4,136
20130301|2012-12-06 13:00,6,442.5,444.2,442.5,443,596
20130301|2012-12-06 13:30,6,443.1,444.3,442.5,444,799
20130301|2012-12-06 17:00,7,443.8,444,443,443.1,49
20130301|2012-12-06 17:30,7,442.9,443,442.5,442.8,16
20130301|2012-12-06 18:00,7,442.7,443.2,442.5,443.2,8
20130301|2012-12-06 18:30,7,443.1,443.1,443,443,7
20130301|2012-12-06 19:00,7,443,443.5,442.2,443.3,56
20130301|2012-12-06 19:30,7,443.3,443.3,442.8,442.9,19
20130301|2012-12-06 20:00,7,443.3,443.5,443.2,443.3,18
20130301|2012-12-06 20:30,7,443.5,444.2,443.3,444.2,122
20130301|2012-12-06 21:00,7,443.6,444.3,443.6,444.3,9
20130301|2012-12-06 21:30,7,444.3,444.3,444.3,444.3,9
20130301|2012-12-06 22:00,7,444.3,444.9,444.3,444.9,151
20130301|2012-12-06 22:30,7,444.9,445.5,444.9,445.5,86
20130301|2012-12-06 23:00,7,445.5,445.8,445.3,445.6,71
20130301|2012-12-06 23:30,7,445.6,446.2,445.4,446.1,109
20130301|2012-12-07 00:00,7,446.2,446.2,445.9,446,5
20130301|2012-12-07 00:30,7,446.2,447,446.2,446.9,42
20130301|2012-12-07 01:00,7,447,447,446.4,446.5,37
20130301|2012-12-07 01:30,7,445.9,446.2,445.8,446.2,56
20130301|2012-12-07 02:00,7,446.2,446.4,446,446.3,24
20130301|2012-12-07 02:30,7,446.1,446.1,445.6,446,18
20130301|2012-12-07 03:00,7,445.9,446.4,445.8,446.2,34
20130301|2012-12-07 03:30,7,446.4,446.4,446,446.3,28
20130301|2012-12-07 04:00,7,446,446.2,445.7,446,71
20130301|2012-12-07 04:30,7,446,446.2,445.6,446.2,174
20130301|2012-12-07 05:00,7,446.4,446.5,446.4,446.5,10
20130301|2012-12-07 05:30,7,446.4,446.4,446.2,446.2,8
20130301|2012-12-07 06:00,7,446,446.2,446,446.1,29
20130301|2012-12-07 06:30,7,446,446,445.2,445.5,57
20130301|2012-12-07 07:00,7,445.5,445.7,444,444.5,220
20130301|2012-12-07 07:30,7,444.5,444.8,440.4,442.1,443
20130301|2012-12-07 08:00,7,442.2,442.2,440.5,442,224
20130301|2012-12-07 08:30,7,442,442,438,441,546
20130301|2012-12-07 09:00,7,440.9,441.6,440.9,441.1,423
20130301|2012-12-07 09:30,7,441.2,441.9,440.3,441,768
20130301|2012-12-07 10:00,7,440.9,441.2,440,440.7,833
20130301|2012-12-07 10:30,7,440.9,442.3,440.5,441.4,439
20130301|2012-12-07 11:00,7,441.2,444.3,441.2,443.3,696
20130301|2012-12-07 11:30,7,443.3,443.3,439.8,439.8,356
20130301|2012-12-07 12:00,7,439.7,440.4,438.6,439.1,379
20130301|2012-12-07 12:30,7,438.8,439.8,438.7,438.9,194
20130301|2012-12-07 13:00,7,438.6,440.7,438.4,438.8,293
20130301|2012-12-07 13:30,7,438.6,439.2,436.8,437.3,1278
20130301|2012-12-09 17:00,10,437.7,437.7,436.5,437,97
20130301|2012-12-09 17:30,10,437,437.1,436.6,437,57
20130301|2012-12-09 18:00,10,437.2,437.3,437.1,437.2,32
20130301|2012-12-09 18:30,10,437.2,437.6,437,437.4,106
20130301|2012-12-09 19:00,10,437.5,439.3,437.5,437.6,122
20130301|2012-12-09 19:30,10,437.6,437.6,435.9,436.7,118
20130301|2012-12-09 20:00,10,436.7,437.6,436.2,437.6,74
20130301|2012-12-09 20:30,10,437.6,438.4,436.4,437.2,134
20130301|2012-12-09 21:00,10,437.1,437.4,437.1,437.4,5
20130301|2012-12-09 21:30,10,436.9,437.6,436.9,437.2,18
20130301|2012-12-09 22:00,10,437.1,437.6,437.1,437.6,25
20130301|2012-12-09 22:30,10,437.1,437.1,436.7,436.8,12
20130301|2012-12-09 23:00,10,436.4,437.2,436.2,437.2,59
20130301|2012-12-09 23:30,10,436.9,437.2,436.2,436.2,18
20130301|2012-12-10 00:00,10,436.4,436.7,436.1,436.2,56
20130301|2012-12-10 00:30,10,436.6,437.2,436.6,437.1,37
20130301|2012-12-10 01:00,10,436.9,437.1,436.9,437.1,35
20130301|2012-12-10 01:30,10,437.1,437.5,437,437.1,44
20130301|2012-12-10 02:00,10,437.4,437.6,437.2,437.6,91
20130301|2012-12-10 02:30,10,437.6,438.5,437.4,438.5,132
20130301|2012-12-10 03:00,10,438.6,438.9,438.6,438.7,37
20130301|2012-12-10 03:30,10,438.6,438.6,438.5,438.5,8
20130301|2012-12-10 04:00,10,438.1,438.3,437.8,438,51
20130301|2012-12-10 04:30,10,438.3,438.7,438,438.7,13
20130301|2012-12-10 05:00,10,439,439.6,439,439.4,73
20130301|2012-12-10 05:30,10,439.4,439.6,439.2,439.3,102
20130301|2012-12-10 06:00,10,439.1,439.3,438.3,438.3,109
20130301|2012-12-10 06:30,10,438.6,438.9,438.3,438.3,43
20130301|2012-12-10 07:00,10,438.9,439.4,438.9,438.9,24
20130301|2012-12-10 07:30,10,438.8,438.8,437.2,437.3,57
20130301|2012-12-10 08:00,10,436.9,437.3,436.3,437,233
20130301|2012-12-10 08:30,10,437,437.2,433.9,435.5,299
20130301|2012-12-10 09:00,10,435.1,436,431.6,432,582
20130301|2012-12-10 09:30,10,432,434.6,431.3,433.9,1592
20130301|2012-12-10 10:00,10,433.9,434.9,433.4,434.9,363
20130301|2012-12-10 10:30,10,434.8,438,434.3,437,1177
20130301|2012-12-10 11:00,10,437.2,438.2,437.1,438,586
20130301|2012-12-10 11:30,10,438,440,437.7,439.8,669
20130301|2012-12-10 12:00,10,439.7,439.8,437.5,437.6,235
20130301|2012-12-10 12:30,10,437.6,438.7,437.5,438,417
20130301|2012-12-10 13:00,10,437.9,439.4,437,438.9,187
20130301|2012-12-10 13:30,10,439.1,440.6,437.8,439.9,1076
20130301|2012-12-10 17:00,11,440,441,439.1,439.8,134
20130301|2012-12-10 17:30,11,439.5,439.5,439.3,439.3,6
20130301|2012-12-10 18:00,11,439.3,439.5,439.3,439.3,6
20130301|2012-12-10 18:30,11,439.5,439.6,439,439.4,19
20130301|2012-12-10 19:00,11,439,440.9,439,440.2,63
20130301|2012-12-10 19:30,11,440,440.6,439.9,440.2,50
20130301|2012-12-10 20:00,11,440.3,440.3,438.4,438.4,69
20130301|2012-12-10 20:30,11,438.5,439,438.1,438.5,30
20130301|2012-12-10 21:00,11,438.5,438.8,438.4,438.8,10
20130301|2012-12-10 21:30,11,439,439,438.8,439,6
20130301|2012-12-10 22:00,11,438.7,439.6,438.7,439.6,18
20130301|2012-12-10 22:30,11,439.9,439.9,439.4,439.4,8
20130301|2012-12-10 23:00,11,439.1,439.4,438.7,439,34
20130301|2012-12-10 23:30,11,439.1,439.8,439,439.7,9
20130301|2012-12-11 00:00,11,439.6,439.6,439,439,54
20130301|2012-12-11 00:30,11,439,439.7,439,439.4,20
20130301|2012-12-11 01:00,11,439.4,439.5,439,439.5,54
20130301|2012-12-11 01:30,11,439.6,441.4,439.3,441,208
20130301|2012-12-11 02:00,11,440.9,441.5,440.9,441.5,42
20130301|2012-12-11 02:30,11,441.5,441.5,440.2,440.8,220
20130301|2012-12-11 03:00,11,440.8,441.1,440.7,440.7,34
20130301|2012-12-11 03:30,11,440.9,440.9,440.1,440.5,80
20130301|2012-12-11 04:00,11,440.5,441.6,440.5,441.6,139
20130301|2012-12-11 04:30,11,441.6,442.5,441.4,441.8,118
20130301|2012-12-11 05:00,11,441.8,442.5,441.6,442.3,222
20130301|2012-12-11 05:30,11,442.3,442.4,441.7,441.7,48
20130301|2012-12-11 06:00,11,442,442.7,442,442.7,76
20130301|2012-12-11 06:30,11,442.6,442.7,442.1,442.4,141
20130301|2012-12-11 07:00,11,442.4,443.3,441.9,442.7,716
20130301|2012-12-11 07:30,11,442.9,445.6,438.2,440.1,1314
20130301|2012-12-11 08:00,11,440,441.8,438.5,440,507
20130301|2012-12-11 08:30,11,440.1,443,439.8,441.7,446
20130301|2012-12-11 09:00,11,441.8,443.8,441.8,443,450
20130301|2012-12-11 09:30,11,443,444.2,440.9,443.1,1873
20130301|2012-12-11 10:00,11,443.1,443.1,440.8,442,1090
20130301|2012-12-11 10:30,11,441.8,443,441.1,443,657
20130301|2012-12-11 11:00,11,442.8,443,442,442.3,325
20130301|2012-12-11 11:30,11,442.4,442.4,440,440.6,591
20130301|2012-12-11 12:00,11,440.6,441,440.1,440.6,333
20130301|2012-12-11 12:30,11,440.7,441.9,440.1,441.8,328
20130301|2012-12-11 13:00,11,441.7,441.8,440.5,441.2,357
20130301|2012-12-11 13:30,11,441.2,443.7,441.1,443.1,1098
20130301|2012-12-11 17:00,12,443,444,442.6,443.7,66
20130301|2012-12-11 17:30,12,443.7,443.7,442.2,442.8,50
20130301|2012-12-11 18:00,12,442.7,442.7,442.7,442.7,1
20130301|2012-12-11 18:30,12,442.7,442.8,442.1,442.1,10
20130301|2012-12-11 19:00,12,442.1,442.7,441.8,442.3,44
20130301|2012-12-11 19:30,12,442.1,442.4,442.1,442.3,14
20130301|2012-12-11 20:00,12,442.1,442.1,442.1,442.1,1
20130301|2012-12-11 20:30,12,442.3,442.5,441,441,82
20130301|2012-12-11 21:00,12,441.1,441.1,438.8,439.3,188
20130301|2012-12-11 21:30,12,439.4,440.1,439.4,439.6,52
20130301|2012-12-11 22:00,12,440,440.4,439.9,440.3,61
20130301|2012-12-11 22:30,12,440.2,440.7,440.1,440.7,25
20130301|2012-12-11 23:00,12,440.6,440.8,440.5,440.7,10
20130301|2012-12-11 23:30,12,440.7,440.7,439.6,439.7,87
20130301|2012-12-12 00:00,12,439.6,439.6,438.5,438.5,109
20130301|2012-12-12 00:30,12,438.5,439,437.7,438.6,186
20130301|2012-12-12 01:00,12,438.5,439,438.3,438.3,50
20130301|2012-12-12 01:30,12,438.5,439.4,438.3,439.1,39
20130301|2012-12-12 02:00,12,439.2,441.2,439,441,129
20130301|2012-12-12 02:30,12,440.9,440.9,439.7,440.3,50
20130301|2012-12-12 03:00,12,440.4,440.4,439.5,439.7,82
20130301|2012-12-12 03:30,12,439.7,440.2,439.2,439.4,206
20130301|2012-12-12 04:00,12,439.7,439.9,439.1,439.4,27
20130301|2012-12-12 04:30,12,439.4,440.3,439.4,439.9,106
20130301|2012-12-12 05:00,12,439.8,440.3,439.4,440,125
20130301|2012-12-12 05:30,12,440.3,440.4,440.1,440.4,20
20130301|2012-12-12 06:00,12,440.5,440.5,440,440.4,120
20130301|2012-12-12 06:30,12,440.4,440.4,439.6,439.9,164
20130301|2012-12-12 07:00,12,439.9,440.6,439.3,440.6,155
20130301|2012-12-12 07:30,12,440.6,441.6,440.3,440.9,268
20130301|2012-12-12 08:00,12,440.8,441.1,440.3,440.5,97
20130301|2012-12-12 08:30,12,440.5,441.6,440.2,441,263
20130301|2012-12-12 09:00,12,441.1,441.8,440.7,441.3,126
20130301|2012-12-12 09:30,12,441.3,442.8,440.4,442.5,1693
20130301|2012-12-12 10:00,12,442.6,442.6,441.2,442.2,1025
20130301|2012-12-12 10:30,12,442.1,446.6,442.1,445.3,2549
20130301|2012-12-12 11:00,12,445.4,445.8,444,444.6,555
20130301|2012-12-12 11:30,12,444.7,445.8,444.4,445.4,877
20130301|2012-12-12 12:00,12,445.6,446.7,445.4,446.4,499
20130301|2012-12-12 12:30,12,446.4,448,446.4,447.1,741
20130301|2012-12-12 13:00,12,447.2,448.3,446.5,447.1,889
20130301|2012-12-12 13:30,12,447.2,447.7,446.4,447,843
20130301|2012-12-12 17:00,13,446,446.7,445.8,446.5,156
20130301|2012-12-12 17:30,13,446.5,446.8,446.4,446.8,8
20130301|2012-12-12 18:00,13,446.8,446.8,446.7,446.7,7
20130301|2012-12-12 18:30,13,446.7,446.8,445.5,445.8,23
20130301|2012-12-12 19:00,13,445.9,446.2,445.1,445.1,64
20130301|2012-12-12 19:30,13,445,445,443.6,444.1,61
20130301|2012-12-12 20:00,13,444.1,444.6,444,444.4,36
20130301|2012-12-12 20:30,13,444.5,444.9,444.5,444.5,45
20130301|2012-12-12 21:00,13,444.4,444.4,444.2,444.2,16
20130301|2012-12-12 21:30,13,444.2,444.7,444.2,444.7,14
20130301|2012-12-12 22:00,13,444.6,444.9,444.5,444.9,17
20130301|2012-12-12 22:30,13,445,445.3,444.9,445.3,17
20130301|2012-12-12 23:00,13,445.4,445.4,445,445,44
20130301|2012-12-12 23:30,13,444.8,445.3,444.8,445.2,39
20130301|2012-12-13 00:00,13,445.3,445.7,445.1,445.3,55
20130301|2012-12-13 00:30,13,445.5,445.8,445.2,445.6,87
20130301|2012-12-13 01:00,13,445.5,446,445.5,445.9,17
20130301|2012-12-13 01:30,13,445.8,446.3,445.7,446.3,96
20130301|2012-12-13 02:00,13,446.2,446.4,446.1,446.3,49
20130301|2012-12-13 02:30,13,446.2,446.6,445.8,446.6,29
20130301|2012-12-13 03:00,13,446.5,446.5,446.2,446.3,108
20130301|2012-12-13 03:30,13,446.2,446.8,445.7,446.8,88
20130301|2012-12-13 04:00,13,446.7,447.3,446.4,446.7,295
20130301|2012-12-13 04:30,13,446.6,447.3,446.6,447.1,39
20130301|2012-12-13 05:00,13,447.2,448.5,447.1,448.1,219
20130301|2012-12-13 05:30,13,447.9,448.2,447,447,61
20130301|2012-12-13 06:00,13,447,447.5,447,447,23
20130301|2012-12-13 06:30,13,446.9,447,446.1,446.1,85
20130301|2012-12-13 07:00,13,446.3,446.7,446.3,446.5,19
20130301|2012-12-13 07:30,13,446.7,451.4,446.7,450.6,1152
20130301|2012-12-13 08:00,13,450.7,450.7,449.6,450.1,289
20130301|2012-12-13 08:30,13,450,452.6,450,452.3,553
20130301|2012-12-13 09:00,13,452,452.6,451,451,272
20130301|2012-12-13 09:30,13,451.2,452.9,450.8,451,1872
20130301|2012-12-13 10:00,13,451.1,451.5,449.6,450.3,1045
20130301|2012-12-13 10:30,13,450.4,451.6,450,451.1,620
20130301|2012-12-13 11:00,13,451.1,452.2,449.3,449.5,955
20130301|2012-12-13 11:30,13,449.4,450,447.5,449.4,1111
20130301|2012-12-13 12:00,13,449.5,449.8,448.7,449.7,280
20130301|2012-12-13 12:30,13,449.8,450.8,449.5,450.3,458
20130301|2012-12-13 13:00,13,450.3,451.1,448.7,449.7,456
20130301|2012-12-13 13:30,13,449.9,451.5,448.7,451.5,718
20130301|2012-12-13 17:00,14,450,451.1,449.9,451,192
20130301|2012-12-13 17:30,14,451.4,451.8,451,451.5,61
20130301|2012-12-13 18:00,14,451.5,451.6,451,451,72
20130301|2012-12-13 18:30,14,451.1,451.1,450,450,18
20130301|2012-12-13 19:00,14,450,450.7,449.5,450.5,42
20130301|2012-12-13 19:30,14,450.6,452.5,450.6,452.3,74
20130301|2012-12-13 20:00,14,452.5,452.5,451.8,451.9,26
20130301|2012-12-13 20:30,14,452.3,452.6,452.1,452.3,102
20130301|2012-12-13 21:00,14,452.3,452.5,451.9,452.1,38
20130301|2012-12-13 21:30,14,452,452.2,451.7,452.2,20
20130301|2012-12-13 22:00,14,452.1,452.4,452.1,452.1,17
20130301|2012-12-13 22:30,14,452,452.4,451.5,452.4,20
20130301|2012-12-13 23:00,14,452.5,453.1,452.5,453.1,113
20130301|2012-12-13 23:30,14,453.2,453.7,453.2,453.5,111
20130301|2012-12-14 00:00,14,453.5,454.4,453.2,454.2,209
20130301|2012-12-14 00:30,14,454.2,454.8,454,454.7,217
20130301|2012-12-14 01:00,14,454.7,455,454.5,454.6,79
20130301|2012-12-14 01:30,14,454.4,454.8,454.1,454.4,65
20130301|2012-12-14 02:00,14,454.7,455.5,454.3,455.1,83
20130301|2012-12-14 02:30,14,454.7,454.7,453.3,453.5,50
20130301|2012-12-14 03:00,14,453.3,453.7,453.1,453.1,48
20130301|2012-12-14 03:30,14,453.2,453.9,453.2,453.5,87
20130301|2012-12-14 04:00,14,453.4,453.9,453.4,453.9,16
20130301|2012-12-14 04:30,14,453.6,454.4,453.6,454.4,111
20130301|2012-12-14 05:00,14,454.3,455,454.1,455,161
20130301|2012-12-14 05:30,14,455,455.2,454.3,454.3,120
20130301|2012-12-14 06:00,14,454.2,454.6,453.9,454.6,200
20130301|2012-12-14 06:30,14,454.5,454.5,453.8,453.9,123
20130301|2012-12-14 07:00,14,453.9,455.2,453.9,455.2,124
20130301|2012-12-14 07:30,14,455.4,455.5,452.2,452.3,675
20130301|2012-12-14 08:00,14,452.3,453.7,452,453.2,392
20130301|2012-12-14 08:30,14,453.1,453.9,452.7,453.8,112
20130301|2012-12-14 09:00,14,453.8,455.1,453.6,454.2,424
20130301|2012-12-14 09:30,14,454.2,455.3,452.5,452.6,2955
20130301|2012-12-14 10:00,14,452.6,453.9,452.1,453.7,1184
20130301|2012-12-14 10:30,14,453.9,454.1,453.2,453.3,458
20130301|2012-12-14 11:00,14,453.3,453.5,452.6,452.9,648
20130301|2012-12-14 11:30,14,453.1,453.5,452.8,453.2,391
20130301|2012-12-14 12:00,14,453.4,453.6,452.6,453.1,455
20130301|2012-12-14 12:30,14,453.1,453.6,452.4,452.6,610
20130301|2012-12-14 13:00,14,452.6,453.4,452.3,453.3,479
20130301|2012-12-14 13:30,14,453.2,453.8,452.4,453.6,635
20130301|2012-12-16 17:00,17,453.6,457,452.7,456.1,414
20130301|2012-12-16 17:30,17,456.2,456.4,455.5,455.9,100
20130301|2012-12-16 18:00,17,455.9,457.2,455.9,457.1,73
20130301|2012-12-16 18:30,17,457.2,457.3,456.4,456.4,94
20130301|2012-12-16 19:00,17,456.4,457.3,456.3,457.1,175
20130301|2012-12-16 19:30,17,457,457.6,456.5,456.7,90
20130301|2012-12-16 20:00,17,456.6,456.8,456.5,456.6,81
20130301|2012-12-16 20:30,17,456.4,457,456.2,457,51
20130301|2012-12-16 21:00,17,457,457.2,456.8,457.2,55
20130301|2012-12-16 21:30,17,457,457.2,456.5,456.8,55
20130301|2012-12-16 22:00,17,456.4,456.9,456.3,456.9,38
20130301|2012-12-16 22:30,17,456.8,456.9,456.8,456.9,5
20130301|2012-12-16 23:00,17,456.9,457.7,456.8,457,52
20130301|2012-12-16 23:30,17,457,457,456.7,456.7,15
20130301|2012-12-17 00:00,17,456.7,456.8,455.8,456,52
20130301|2012-12-17 00:30,17,456,456.1,455.3,455.9,102
20130301|2012-12-17 01:00,17,455.9,456.1,455.4,455.4,67
20130301|2012-12-17 01:30,17,455.5,455.9,455.3,455.9,49
20130301|2012-12-17 02:00,17,455.8,457.9,455.7,457.4,390
20130301|2012-12-17 02:30,17,457.4,457.4,456.7,457.3,129
20130301|2012-12-17 03:00,17,456.7,456.9,455.7,455.7,53
20130301|2012-12-17 03:30,17,455.9,457,455.9,456.8,31
20130301|2012-12-17 04:00,17,456.9,456.9,456.5,456.5,6
20130301|2012-12-17 04:30,17,456.3,457.3,455.9,456,124
20130301|2012-12-17 05:00,17,456,456.2,455.9,456.2,13
20130301|2012-12-17 05:30,17,456.2,456.3,456.2,456.3,11
20130301|2012-12-17 06:00,17,456.5,457.4,456.5,456.9,105
20130301|2012-12-17 06:30,17,456.9,457.1,456.6,457.1,77
20130301|2012-12-17 07:00,17,457.1,457.8,457,457.3,88
20130301|2012-12-17 07:30,17,457.5,457.5,456.6,456.7,76
20130301|2012-12-17 08:00,17,456.8,457,456.3,456.4,158
20130301|2012-12-17 08:30,17,456.4,457.5,456.4,456.8,316
20130301|2012-12-17 09:00,17,456.9,457.8,456.7,456.7,398
20130301|2012-12-17 09:30,17,456.6,456.7,450.8,452.4,3752
20130301|2012-12-17 10:00,17,452.5,453.1,449.8,453,2317
20130301|2012-12-17 10:30,17,452.9,453.8,452.3,453.5,929
20130301|2012-12-17 11:00,17,453.6,453.8,452.3,453.2,695
20130301|2012-12-17 11:30,17,453.1,454.2,452.4,453.8,994
20130301|2012-12-17 12:00,17,453.8,454.3,453.5,453.9,396
20130301|2012-12-17 12:30,17,453.8,453.9,453.3,453.6,432
20130301|2012-12-17 13:00,17,453.5,453.7,453,453.7,405
20130301|2012-12-17 13:30,17,453.7,454.2,451.5,452.1,1620
20130301|2012-12-17 17:00,18,452.3,452.3,451,451.4,113
20130301|2012-12-17 17:30,18,451.2,452.2,451.2,451.9,21
20130301|2012-12-17 18:00,18,451.8,452.5,451.8,452.5,16
20130301|2012-12-17 18:30,18,452.6,453.4,452.5,453.4,47
20130301|2012-12-17 19:00,18,453.4,453.8,451.1,451.2,128
20130301|2012-12-17 19:30,18,451,451,449.1,449.1,201
20130301|2012-12-17 20:00,18,449.4,449.4,448.9,449,89
20130301|2012-12-17 20:30,18,449.2,449.8,449.2,449.4,46
20130301|2012-12-17 21:00,18,449.3,449.9,449.3,449.5,67
20130301|2012-12-17 21:30,18,449.5,449.8,449.4,449.6,15
20130301|2012-12-17 22:00,18,449.7,449.7,448.7,448.7,41
20130301|2012-12-17 22:30,18,448.7,449,448.6,448.6,74
20130301|2012-12-17 23:00,18,448.6,449.1,448.6,448.9,4
20130301|2012-12-17 23:30,18,449,449,447.7,447.8,131
20130301|2012-12-18 00:00,18,447.9,448.8,447.8,448.8,82
20130301|2012-12-18 00:30,18,448.6,450,448.6,449.9,42
20130301|2012-12-18 01:00,18,449.7,450,449.7,450,44
20130301|2012-12-18 01:30,18,449.9,450,449.8,450,4
20130301|2012-12-18 02:00,18,450,450,449.5,449.5,3
20130301|2012-12-18 02:30,18,449.7,449.7,449.1,449.1,92
20130301|2012-12-18 03:00,18,449.4,449.4,447.8,448.1,164
20130301|2012-12-18 03:30,18,448,448.3,447.5,447.6,136
20130301|2012-12-18 04:00,18,447.5,447.7,447.1,447.7,102
20130301|2012-12-18 04:30,18,447.7,447.7,443.8,445.3,673
20130301|2012-12-18 05:00,18,445.2,445.3,444.6,444.8,100
20130301|2012-12-18 05:30,18,444.7,445.4,444.7,445.4,137
20130301|2012-12-18 06:00,18,445.2,445.7,445.1,445.1,75
20130301|2012-12-18 06:30,18,445,445.1,444.6,444.8,149
20130301|2012-12-18 07:00,18,445,446,445,445.5,180
20130301|2012-12-18 07:30,18,445.6,446.1,445.4,445.8,156
20130301|2012-12-18 08:00,18,445.6,445.7,442.7,443.6,1209
20130301|2012-12-18 08:30,18,442.9,444.2,442.6,444.2,291
20130301|2012-12-18 09:00,18,444.2,445.2,444,444.5,402
20130301|2012-12-18 09:30,18,444.6,445,443.1,443.5,1829
20130301|2012-12-18 10:00,18,443.6,446,443.4,445.7,1896
20130301|2012-12-18 10:30,18,445.5,447.5,445.3,446,1480
20130301|2012-12-18 11:00,18,446,447,445.7,446,685
20130301|2012-12-18 11:30,18,445.8,446,444.3,444.7,737
20130301|2012-12-18 12:00,18,444.6,446.1,444.3,445.1,446
20130301|2012-12-18 12:30,18,445,446.9,445,446.9,516
20130301|2012-12-18 13:00,18,446.9,446.9,445.4,445.5,546
20130301|2012-12-18 13:30,18,445.5,445.6,441.1,442.4,2752
20130301|2012-12-18 17:00,19,442.9,444.5,442.6,443.7,223
20130301|2012-12-18 17:30,19,443.4,443.6,443.4,443.5,9
20130301|2012-12-18 18:00,19,443.6,443.6,442,442.6,61
20130301|2012-12-18 18:30,19,442.6,443.2,442.5,443.1,10
20130301|2012-12-18 19:00,19,443.5,443.7,442.7,443.2,44
20130301|2012-12-18 19:30,19,442.9,443,442.7,442.7,13
20130301|2012-12-18 20:00,19,442.4,443,442.2,443,31
20130301|2012-12-18 20:30,19,442.9,442.9,441.1,441.2,147
20130301|2012-12-18 21:00,19,441.5,441.7,440.6,440.6,182
20130301|2012-12-18 21:30,19,440.6,441.2,440.5,440.9,60
20130301|2012-12-18 22:00,19,441,441,440.3,440.4,58
20130301|2012-12-18 22:30,19,440.5,441.7,440.5,441.2,113
20130301|2012-12-18 23:00,19,441.2,442,441.1,441.9,97
20130301|2012-12-18 23:30,19,441.9,442.7,441.7,442.5,245
20130301|2012-12-19 00:00,19,442.5,443.7,442.2,443.7,125
20130301|2012-12-19 00:30,19,443.9,444.5,443.2,444.1,104
20130301|2012-12-19 01:00,19,444,444.2,443.5,443.5,45
20130301|2012-12-19 01:30,19,443.4,443.6,443.1,443.1,32
20130301|2012-12-19 02:00,19,443.1,443.1,440.7,440.8,70
20130301|2012-12-19 02:30,19,440.8,441.4,439.6,441,347
20130301|2012-12-19 03:00,19,440.8,440.9,440.3,440.4,70
20130301|2012-12-19 03:30,19,440.2,440.6,440,440.3,135
20130301|2012-12-19 04:00,19,440,440.1,439.7,440,70
20130301|2012-12-19 04:30,19,440,440.8,440,440.7,42
20130301|2012-12-19 05:00,19,440.4,440.8,440.3,440.8,21
20130301|2012-12-19 05:30,19,440.7,441.1,440.5,441.1,41
20130301|2012-12-19 06:00,19,441.2,442,441.1,441.2,128
20130301|2012-12-19 06:30,19,441.2,441.8,441.1,441.8,223
20130301|2012-12-19 07:00,19,441.7,443.1,441.7,443.1,239
20130301|2012-12-19 07:30,19,443.1,443.1,442,442,125
20130301|2012-12-19 08:00,19,442.4,442.4,441.4,441.5,136
20130301|2012-12-19 08:30,19,441.2,442,440.7,441.6,202
20130301|2012-12-19 09:00,19,441.6,442.5,441.4,442.2,564
20130301|2012-12-19 09:30,19,442.1,442.8,437,437.1,3730
20130301|2012-12-19 10:00,19,437.1,437.6,435.6,436.7,2633
20130301|2012-12-19 10:30,19,436.6,436.8,435,435.6,2168
20130301|2012-12-19 11:00,19,435.6,436.3,435,435.5,1098
20130301|2012-12-19 11:30,19,435.5,435.6,430.3,433,3755
20130301|2012-12-19 12:00,19,433.1,433.4,431.1,431.5,2054
20130301|2012-12-19 12:30,19,431.5,432.1,430,431,2145
20130301|2012-12-19 13:00,19,431,433.4,430.8,431.8,1013
20130301|2012-12-19 13:30,19,431.9,435.1,431.1,434.7,3481
20130301|2012-12-19 17:00,20,434.2,434.5,433.2,434.2,159
20130301|2012-12-19 17:30,20,434.1,434.4,433.9,434.1,27
20130301|2012-12-19 18:00,20,434.3,434.4,433.9,434.1,21
20130301|2012-12-19 18:30,20,434.4,434.4,432.8,433.4,71
20130301|2012-12-19 19:00,20,433.6,434.1,432.5,433.1,115
20130301|2012-12-19 19:30,20,432.5,433,432.1,432.1,28
20130301|2012-12-19 20:00,20,432.3,433,432.2,433,33
20130301|2012-12-19 20:30,20,432.9,432.9,432,432,109
20130301|2012-12-19 21:00,20,431.8,432,431.5,431.9,117
20130301|2012-12-19 21:30,20,431.8,431.9,431.3,431.5,61
20130301|2012-12-19 22:00,20,431.5,431.6,431.1,431.4,35
20130301|2012-12-19 22:30,20,431.4,432,431.2,432,74
20130301|2012-12-19 23:00,20,431.8,431.9,431.3,431.6,66
20130301|2012-12-19 23:30,20,431.6,432.2,431.3,432,70
20130301|2012-12-20 00:00,20,432,432.5,432,432.4,57
20130301|2012-12-20 00:30,20,432,432.1,431,431.4,318
20130301|2012-12-20 01:00,20,431.4,431.7,431,431.2,81
20130301|2012-12-20 01:30,20,431,431.2,430.2,430.8,231
20130301|2012-12-20 02:00,20,431,431.1,428.5,429.1,403
20130301|2012-12-20 02:30,20,428.8,431.8,428.8,430.3,583
20130301|2012-12-20 03:00,20,430.2,430.9,430.1,430.2,104
20130301|2012-12-20 03:30,20,430.3,431.5,430.1,431.1,343
20130301|2012-12-20 04:00,20,430.9,430.9,428.7,428.7,328
20130301|2012-12-20 04:30,20,428.6,429.2,428.1,428.4,231
20130301|2012-12-20 05:00,20,429,433.3,429,432.4,631
20130301|2012-12-20 05:30,20,432.5,432.6,431,431.2,118
20130301|2012-12-20 06:00,20,431.5,432,430.8,431.4,150
20130301|2012-12-20 06:30,20,431.5,431.9,430.4,430.9,83
20130301|2012-12-20 07:00,20,431.1,431.6,430.3,431.3,233
20130301|2012-12-20 07:30,20,431,432.5,429,430.7,882
20130301|2012-12-20 08:00,20,430.8,430.8,423.5,425.2,4621
20130301|2012-12-20 08:30,20,425.2,427.2,424.3,425.3,1489
20130301|2012-12-20 09:00,20,425.3,426.6,425,426.1,913
20130301|2012-12-20 09:30,20,426.2,428.4,425.8,426.4,3884
20130301|2012-12-20 10:00,20,426.4,427.2,425.1,425.2,2094
20130301|2012-12-20 10:30,20,425.2,426.4,425,425.9,1698
20130301|2012-12-20 11:00,20,425.9,426.8,424.4,424.4,1573
20130301|2012-12-20 11:30,20,424.4,425.7,424.3,424.8,916
20130301|2012-12-20 12:00,20,424.8,425,424.1,425,926
20130301|2012-12-20 12:30,20,424.9,424.9,423.8,424,1609
20130301|2012-12-20 13:00,20,424,424.8,423.3,423.5,1231
20130301|2012-12-20 13:30,20,423.6,425.6,423.2,424,2536
20130301|2012-12-20 17:00,21,424.6,425.7,424.6,425.2,189
20130301|2012-12-20 17:30,21,425.3,426,425.3,426,55
20130301|2012-12-20 18:00,21,425.9,425.9,425.3,425.8,78
20130301|2012-12-20 18:30,21,425.9,426.8,425.9,426.5,486
20130301|2012-12-20 19:00,21,426.6,428.6,426.1,426.5,280
20130301|2012-12-20 19:30,21,426.5,428.8,426.4,428.5,176
20130301|2012-12-20 20:00,21,428.6,429.1,427.2,427.5,89
20130301|2012-12-20 20:30,21,427.4,427.8,426.5,427.8,81
20130301|2012-12-20 21:00,21,427.8,428.5,427.6,428.5,60
20130301|2012-12-20 21:30,21,428.5,428.5,427.8,427.9,30
20130301|2012-12-20 22:00,21,427.9,427.9,427.6,427.6,39
20130301|2012-12-20 22:30,21,427.6,427.6,427.2,427.5,158
20130301|2012-12-20 23:00,21,427.4,427.7,427.1,427.6,199
20130301|2012-12-20 23:30,21,427.9,429,427.8,428.9,57
20130301|2012-12-21 00:00,21,429.1,429.5,428.8,428.9,85
20130301|2012-12-21 00:30,21,428.8,429,427.9,427.9,86
20130301|2012-12-21 01:00,21,427.9,428.3,427.7,427.7,56
20130301|2012-12-21 01:30,21,427.7,428.9,427.7,428.7,73
20130301|2012-12-21 02:00,21,428.5,429.2,428.2,428.2,292
20130301|2012-12-21 02:30,21,428.2,428.2,426.8,426.9,196
20130301|2012-12-21 03:00,21,427,427.1,426.5,426.7,72
20130301|2012-12-21 03:30,21,426.6,427.7,426.6,427.6,107
20130301|2012-12-21 04:00,21,427.4,428.2,427.4,428,162
20130301|2012-12-21 04:30,21,428,428,427.7,427.7,27
20130301|2012-12-21 05:00,21,427.7,428,427.2,427.3,140
20130301|2012-12-21 05:30,21,427.5,427.6,427.2,427.3,49
20130301|2012-12-21 06:00,21,427.3,427.7,426.5,427.1,201
20130301|2012-12-21 06:30,21,426.9,427,426.1,426.1,132
20130301|2012-12-21 07:00,21,426.1,428,426.1,428,98
20130301|2012-12-21 07:30,21,427.9,428.4,427.6,428.2,207
20130301|2012-12-21 08:00,21,427.9,428.3,427.3,427.7,351
20130301|2012-12-21 08:30,21,427.8,429.6,427.7,429.4,765
20130301|2012-12-21 09:00,21,429.5,429.6,428.1,428.9,552
20130301|2012-12-21 09:30,21,429,429.6,427.3,428.6,3109
20130301|2012-12-21 10:00,21,428.5,429.7,428.1,428.9,1282
20130301|2012-12-21 10:30,21,428.9,429.8,428.6,428.9,1866
20130301|2012-12-21 11:00,21,429,430.5,428.7,430,1435
20130301|2012-12-21 11:30,21,430,430.2,429.3,429.8,880
20130301|2012-12-21 12:00,21,429.8,431.9,429.8,431.6,1800
20130301|2012-12-21 12:30,21,431.7,433.3,431.2,432.2,2084
20130301|2012-12-21 13:00,21,432.3,432.9,431.5,432.7,1068
20130301|2012-12-21 13:30,21,432.7,434.2,430.7,432,2498
20130301|2012-12-23 17:00,24,431.7,435.8,431.6,434.7,351
20130301|2012-12-23 17:30,24,434.8,435.3,434.5,434.8,64
20130301|2012-12-23 18:00,24,435,435,433.8,433.9,73
20130301|2012-12-23 18:30,24,433.8,433.8,432.9,432.9,54
20130301|2012-12-23 19:00,24,433,433,432.2,432.9,64
20130301|2012-12-23 19:30,24,433.1,433.7,433.1,433.5,32
20130301|2012-12-23 20:00,24,433.4,434.3,433,433,43
20130301|2012-12-23 20:30,24,432.9,433.4,432.7,433.2,27
20130301|2012-12-23 21:00,24,433.4,433.6,432.4,432.4,31
20130301|2012-12-23 21:30,24,432.4,432.6,432,432.1,52
20130301|2012-12-23 22:00,24,432.1,432.8,432.1,432.8,18
20130301|2012-12-23 22:30,24,432.8,432.8,432.7,432.8,4
20130301|2012-12-23 23:00,24,433,433,432.8,432.8,8
20130301|2012-12-23 23:30,24,432.8,432.8,432.6,432.7,12
20130301|2012-12-24 00:00,24,433,433,432.6,432.6,73
20130301|2012-12-24 00:30,24,432.6,432.6,431.3,431.3,114
20130301|2012-12-24 01:00,24,431.4,431.9,431.1,431.5,133
20130301|2012-12-24 01:30,24,431.4,431.4,431,431.3,38
20130301|2012-12-24 02:00,24,431.2,431.2,430.8,431.1,111
20130301|2012-12-24 02:30,24,431.1,431.3,430.8,430.8,57
20130301|2012-12-24 03:00,24,430.9,431.4,430.8,431.2,62
20130301|2012-12-24 03:30,24,431.2,432,431,432,34
20130301|2012-12-24 04:00,24,432,432.9,431.7,431.7,53
20130301|2012-12-24 04:30,24,431.8,432.2,431.7,432.2,6
20130301|2012-12-24 05:00,24,432.4,433.3,432.4,433,34
20130301|2012-12-24 05:30,24,433,433,432.2,432.5,37
20130301|2012-12-24 06:00,24,432.4,432.4,431.9,432.4,35
20130301|2012-12-24 06:30,24,432.2,432.6,432.1,432.5,48
20130301|2012-12-24 07:00,24,432.4,432.6,431.7,432.5,80
20130301|2012-12-24 07:30,24,432.4,432.6,432.1,432.1,38
20130301|2012-12-24 08:00,24,432.6,432.6,431.6,431.8,83
20130301|2012-12-24 08:30,24,432,432.4,431.5,432.4,82
20130301|2012-12-24 09:00,24,432.4,433.4,432.2,433.3,143
20130301|2012-12-24 09:30,24,433.2,433.2,431.6,432.3,907
20130301|2012-12-24 10:00,24,432.2,432.4,431.6,431.7,512
20130301|2012-12-24 10:30,24,431.7,432.9,431.6,432.3,431
20130301|2012-12-24 11:00,24,432.2,432.8,431.8,432.8,351
20130301|2012-12-24 11:30,24,432.7,433,431.5,432.4,746
20130301|2012-12-26 09:30,26,434,435.5,429.5,429.5,3146
20130301|2012-12-26 10:00,26,429.4,430.6,428.4,429.5,1240
20130301|2012-12-26 10:30,26,429.5,429.5,427.7,427.9,1338
20130301|2012-12-26 11:00,26,427.9,428,425.2,426,1765
20130301|2012-12-26 11:30,26,425.7,427.1,425.4,426.9,533
20130301|2012-12-26 12:00,26,426.8,427.6,426.6,427.2,785
20130301|2012-12-26 12:30,26,427.2,427.4,426,426.2,583
20130301|2012-12-26 13:00,26,426.2,426.9,426.2,426.7,411
20130301|2012-12-26 13:30,26,426.8,429,426.3,428.6,1492
20130301|2012-12-26 17:00,27,428.5,429.4,427.8,429,100
20130301|2012-12-26 17:30,27,429.1,429.3,428.8,428.9,23
20130301|2012-12-26 18:00,27,429,429,428.3,428.4,53
20130301|2012-12-26 18:30,27,428.3,428.3,426.2,427,123
20130301|2012-12-26 19:00,27,427,431.6,426.6,430.6,459
20130301|2012-12-26 19:30,27,430.7,431,429.4,430,162
20130301|2012-12-26 20:00,27,429.9,429.9,428.7,429.2,110
20130301|2012-12-26 20:30,27,429.2,429.8,429.2,429.7,117
20130301|2012-12-26 21:00,27,429.7,431,429.4,430.5,110
20130301|2012-12-26 21:30,27,430.9,431,430.4,430.5,49
20130301|2012-12-26 22:00,27,430.1,430.1,429.7,429.8,16
20130301|2012-12-26 22:30,27,429.8,430.1,429.6,429.7,9
20130301|2012-12-26 23:00,27,429.8,430,429,430,36
20130301|2012-12-26 23:30,27,430.2,430.5,429.8,429.9,79
20130301|2012-12-27 00:00,27,430.2,431.5,430,431.5,148
20130301|2012-12-27 00:30,27,431.4,431.5,430.9,431.2,65
20130301|2012-12-27 01:00,27,431.2,431.2,430.2,430.5,102
20130301|2012-12-27 01:30,27,430.6,430.7,430,430.2,48
20130301|2012-12-27 02:00,27,430.1,430.1,429.4,429.8,35
20130301|2012-12-27 02:30,27,429.7,430,429.7,430,35
20130301|2012-12-27 03:00,27,430.2,430.5,430,430.3,49
20130301|2012-12-27 03:30,27,430.3,430.3,429.8,430.1,64
20130301|2012-12-27 04:00,27,430.1,430.4,429.1,429.3,90
20130301|2012-12-27 04:30,27,429.4,429.4,428.4,429.1,240
20130301|2012-12-27 05:00,27,429,429.3,428.8,429.3,48
20130301|2012-12-27 05:30,27,429.1,429.1,427.5,427.8,158
20130301|2012-12-27 06:00,27,427.8,427.8,426.8,427.2,76
20130301|2012-12-27 06:30,27,427.2,427.2,426.5,426.6,211
20130301|2012-12-27 07:00,27,426.7,428.9,426.7,428.9,282
20130301|2012-12-27 07:30,27,428.9,430.3,428.6,429.6,333
20130301|2012-12-27 08:00,27,429.6,430,428.5,428.5,275
20130301|2012-12-27 08:30,27,428.4,428.5,427.6,428.2,533
20130301|2012-12-27 09:00,27,428.2,428.4,427.1,428.3,490
20130301|2012-12-27 09:30,27,428.2,429.9,427.8,429.3,2751
20130301|2012-12-27 10:00,27,429.4,429.6,426.7,426.9,2370
20130301|2012-12-27 10:30,27,426.9,427.9,426.3,427.2,1379
20130301|2012-12-27 11:00,27,427.2,428.2,426,426.7,1180
20130301|2012-12-27 11:30,27,426.6,427.4,426.1,427.1,641
20130301|2012-12-27 12:00,27,427.1,427.4,426.5,426.6,633
20130301|2012-12-27 12:30,27,426.6,426.7,425.9,426.3,769
20130301|2012-12-27 13:00,27,426.4,426.8,426,426.1,551
20130301|2012-12-27 13:30,27,426,426.9,425.8,426.5,1582
20130301|2012-12-27 17:00,28,426.6,427.4,426.5,427.4,129
20130301|2012-12-27 17:30,28,427.1,427.7,427.1,427.5,46
20130301|2012-12-27 18:00,28,427.6,427.6,427,427.3,13
20130301|2012-12-27 18:30,28,427.4,428.2,427,427.8,59
20130301|2012-12-27 19:00,28,427.9,429.3,427.9,428.9,281
20130301|2012-12-27 19:30,28,428.9,429.1,428.4,428.9,99
20130301|2012-12-27 20:00,28,429.3,429.7,429.3,429.5,27
20130301|2012-12-27 20:30,28,429.5,429.6,429,429.1,53
20130301|2012-12-27 21:00,28,428.9,428.9,428.3,428.9,56
20130301|2012-12-27 21:30,28,429.1,429.1,429.1,429.1,6
20130301|2012-12-27 22:00,28,429,429,428.8,428.9,13
20130301|2012-12-27 22:30,28,428.5,428.5,428.1,428.1,7
20130301|2012-12-27 23:00,28,427.9,428.4,427.8,428.1,14
20130301|2012-12-27 23:30,28,428.1,428.2,426.5,426.5,176
20130301|2012-12-28 00:00,28,426.5,427.7,426.5,427.4,60
20130301|2012-12-28 00:30,28,427.4,427.9,427.1,427.4,61
20130301|2012-12-28 01:00,28,427.2,427.5,426.9,427.3,107
20130301|2012-12-28 01:30,28,427.4,428,427.4,427.9,23
20130301|2012-12-28 02:00,28,427.8,428.2,427.8,428.2,76
20130301|2012-12-28 02:30,28,428.2,428.4,428.1,428.2,124
20130301|2012-12-28 03:00,28,428.1,428.4,428,428,67
20130301|2012-12-28 03:30,28,428,428,427.4,427.6,40
20130301|2012-12-28 04:00,28,427.5,427.6,426.5,426.5,74
20130301|2012-12-28 04:30,28,426.5,426.7,426.4,426.7,191
20130301|2012-12-28 05:00,28,427,427,426.2,426.8,116
20130301|2012-12-28 05:30,28,426.8,427.1,426.8,427,120
20130301|2012-12-28 06:00,28,427.1,427.3,426.9,427,26
20130301|2012-12-28 06:30,28,427.2,427.8,427.2,427.8,112
20130301|2012-12-28 07:00,28,427.8,427.8,427.4,427.8,62
20130301|2012-12-28 07:30,28,427.8,428.3,425.3,426.4,999
20130301|2012-12-28 08:00,28,426.5,426.8,425.9,426,272
20130301|2012-12-28 08:30,28,426,426.3,425,425.6,370
20130301|2012-12-28 09:00,28,425.7,425.8,425.2,425.4,316
20130301|2012-12-28 09:30,28,425.5,425.7,424.3,424.3,3325
20130301|2012-12-28 10:00,28,424.3,425.5,423.7,424.5,2114
20130301|2012-12-28 10:30,28,424.4,426.2,424.1,426.1,1433
20130301|2012-12-28 11:00,28,426.1,426.9,424.7,424.8,1526
20130301|2012-12-28 11:30,28,424.8,425,424.1,424.4,937
20130301|2012-12-28 12:00,28,424.4,425.9,424.3,425.6,676
20130301|2012-12-28 12:30,28,425.7,425.9,424.6,425.1,766
20130301|2012-12-28 13:00,28,425,425.1,424.2,424.3,746
20130301|2012-12-28 13:30,28,424.3,425.4,424,424.4,1852
20130301|2012-12-30 17:00,31,425,425.6,424.2,424.4,156
20130301|2012-12-30 17:30,31,424.4,424.7,424.2,424.5,36
20130301|2012-12-30 18:00,31,424.5,424.5,423.8,424,94
20130301|2012-12-30 18:30,31,424.1,425.1,424,424.7,165
20130301|2012-12-30 19:00,31,424.8,426.7,424.5,426,268
20130301|2012-12-30 19:30,31,425.9,426.3,425,426.2,95
20130301|2012-12-30 20:00,31,426.2,426.2,425.7,425.8,13
20130301|2012-12-30 20:30,31,425.8,426,425.5,425.5,115
20130301|2012-12-30 21:00,31,425.5,425.8,425,425.1,83
20130301|2012-12-30 21:30,31,425.3,425.4,424.8,425.1,27
20130301|2012-12-30 22:00,31,424.9,425,424.5,424.5,14
20130301|2012-12-30 22:30,31,424.5,424.8,424,424.7,64
20130301|2012-12-30 23:00,31,424.8,425.3,424.8,424.8,43
20130301|2012-12-30 23:30,31,424.7,425,422.8,423.3,317
20130301|2012-12-31 00:00,31,423,423.2,421.8,422.3,354
20130301|2012-12-31 00:30,31,422.3,422.3,421.4,421.6,215
20130301|2012-12-31 01:00,31,421.5,422.5,421.4,421.8,104
20130301|2012-12-31 01:30,31,422,422,421.2,421.2,55
20130301|2012-12-31 02:00,31,421.7,422.2,421.3,421.4,64
20130301|2012-12-31 02:30,31,421.4,421.4,421.1,421.2,123
20130301|2012-12-31 03:00,31,421.1,421.4,421,421.2,66
20130301|2012-12-31 03:30,31,421.2,421.2,419.5,419.7,689
20130301|2012-12-31 04:00,31,419.6,419.8,418.9,419.3,386
20130301|2012-12-31 04:30,31,419.4,419.6,419.1,419.5,73
20130301|2012-12-31 05:00,31,419.3,420,419.3,420,77
20130301|2012-12-31 05:30,31,420,420.3,419.7,420,45
20130301|2012-12-31 06:00,31,419.9,420,419.6,420,43
20130301|2012-12-31 06:30,31,420,420.4,419.5,420,91
20130301|2012-12-31 07:00,31,420.2,420.4,419.5,420,61
20130301|2012-12-31 07:30,31,420,420.5,419.4,420.4,114
20130301|2012-12-31 08:00,31,420.4,420.6,419.1,420.1,207
20130301|2012-12-31 08:30,31,420,420.7,419.8,420.7,328
20130301|2012-12-31 09:00,31,420.6,420.8,420.1,420.2,393
20130301|2012-12-31 09:30,31,420.1,420.6,419.1,419.4,2116
20130301|2012-12-31 10:00,31,419.4,420.3,419.1,419.5,1120
20130301|2012-12-31 10:30,31,419.4,420.5,419.1,420.2,957
20130301|2012-12-31 11:00,31,420.1,423,419.8,422.6,1588
20130301|2012-12-31 11:30,31,422.5,424.7,421.6,424,1540
20130301|2012-12-31 12:00,31,424,424.2,423.3,423.6,470
20130301|2012-12-31 12:30,31,423.7,424.1,423.1,423.7,517
20130301|2012-12-31 13:00,31,423.6,424.1,423.3,423.3,456
20130301|2012-12-31 13:30,31,423.4,423.4,418.5,418.8,3920
20130301|2013-01-02 09:30,2,421.6,423.7,412.7,412.9,13623
20130301|2013-01-02 10:00,2,412.8,413.3,407.3,409.6,8248
20130301|2013-01-02 10:30,2,409.5,409.6,407.6,407.6,3506
20130301|2013-01-02 11:00,2,407.7,409.3,405.3,406.8,5433
20130301|2013-01-02 11:30,2,406.7,406.7,405,406,2835
20130301|2013-01-02 12:00,2,406,406.5,404.2,404.2,2960
20130301|2013-01-02 12:30,2,404.3,405.3,403.3,403.5,2684
20130301|2013-01-02 13:00,2,403.6,405.8,403.6,405.6,1769
20130301|2013-01-02 13:30,2,405.7,406.4,403.7,406.1,4579
20130301|2013-01-02 17:00,3,406.4,407.3,403.9,404,389
20130301|2013-01-02 17:30,3,404,405.3,404,405.2,153
20130301|2013-01-02 18:00,3,405.2,405.7,405.1,405.5,59
20130301|2013-01-02 18:30,3,405.7,405.9,405.5,405.8,28
20130301|2013-01-02 19:00,3,405.9,406,403.9,403.9,217
20130301|2013-01-02 19:30,3,404.1,404.3,403.8,403.8,57
20130301|2013-01-02 20:00,3,404,404.1,403.5,404.1,82
20130301|2013-01-02 20:30,3,403.8,403.9,402.6,402.6,219
20130301|2013-01-02 21:00,3,402.6,402.9,402.5,402.7,138
20130301|2013-01-02 21:30,3,402.6,402.7,402.5,402.7,52
20130301|2013-01-02 22:00,3,402.6,402.8,402.6,402.7,102
20130301|2013-01-02 22:30,3,402.7,402.8,402.6,402.6,48
20130301|2013-01-02 23:00,3,402.9,402.9,401.8,401.9,158
20130301|2013-01-02 23:30,3,401.8,402.3,401.6,402.2,58
20130301|2013-01-03 00:00,3,402.2,402.4,402.2,402.4,23
20130301|2013-01-03 00:30,3,402.3,402.4,402.2,402.2,61
20130301|2013-01-03 01:00,3,402.2,402.4,401.8,402.4,103
20130301|2013-01-03 01:30,3,402.4,402.6,401,401.9,308
20130301|2013-01-03 02:00,3,401.8,402.3,401.5,402.2,115
20130301|2013-01-03 02:30,3,402.2,402.6,401.8,401.9,146
20130301|2013-01-03 03:00,3,401.8,402,401.8,401.9,90
20130301|2013-01-03 03:30,3,402,402,401.6,401.7,131
20130301|2013-01-03 04:00,3,402,402,398,398.2,1402
20130301|2013-01-03 04:30,3,398.2,399.7,398,399.2,592
20130301|2013-01-03 05:00,3,399.5,400,399.5,399.9,339
20130301|2013-01-03 05:30,3,399.9,400.9,399.7,400.5,727
20130301|2013-01-03 06:00,3,400.2,400.5,399.4,399.9,168
20130301|2013-01-03 06:30,3,399.7,399.8,398.4,398.8,484
20130301|2013-01-03 07:00,3,398.8,400.6,398.7,400.1,482
20130301|2013-01-03 07:30,3,399.9,400.4,399.5,400,409
20130301|2013-01-03 08:00,3,400,400.4,398.1,399,1329
20130301|2013-01-03 08:30,3,398.9,399.6,397.7,399.5,1375
20130301|2013-01-03 09:00,3,399.6,400.1,398.6,399.2,1683
20130301|2013-01-03 09:30,3,399.2,404.2,399.1,403.6,6892
20130301|2013-01-03 10:00,3,403.6,403.9,400.3,400.5,3876
20130301|2013-01-03 10:30,3,400.5,401.9,399.6,400.7,2225
20130301|2013-01-03 11:00,3,400.7,401.5,398.6,399,2494
20130301|2013-01-03 11:30,3,399,400.7,398.6,399.4,1545
20130301|2013-01-03 12:00,3,399.4,399.5,398.4,398.7,1257
20130301|2013-01-03 12:30,3,398.6,399,398.5,399,836
20130301|2013-01-03 13:00,3,398.9,399.9,398.4,399.7,1392
20130301|2013-01-03 13:30,3,399.7,404.7,399.7,404.5,3980
20130301|2013-01-03 17:00,4,404.3,407,404.3,407,550
20130301|2013-01-03 17:30,4,406.8,407.1,406.5,406.5,119
20130301|2013-01-03 18:00,4,406.4,406.4,406,406.1,37
20130301|2013-01-03 18:30,4,406,406.2,405,405,258
20130301|2013-01-03 19:00,4,405.4,408.3,405.2,407.7,757
20130301|2013-01-03 19:30,4,407.3,408.2,406.7,408.2,179
20130301|2013-01-03 20:00,4,408.1,408.6,407.6,407.8,236
20130301|2013-01-03 20:30,4,407.7,408.4,407.7,408.2,50
20130301|2013-01-03 21:00,4,408.1,408.1,407.3,407.4,69
20130301|2013-01-03 21:30,4,407.2,407.2,405.8,406.2,118
20130301|2013-01-03 22:00,4,406.1,406.4,405.8,406,68
20130301|2013-01-03 22:30,4,405.7,406.4,405,405.3,205
20130301|2013-01-03 23:00,4,405.3,405.9,404.8,405.4,199
20130301|2013-01-03 23:30,4,405.4,407,405.2,407,226
20130301|2013-01-04 00:00,4,406.8,407.8,406.6,407.2,206
20130301|2013-01-04 00:30,4,407,408.3,406.7,407.9,223
20130301|2013-01-04 01:00,4,407.8,407.9,406.6,407.4,188
20130301|2013-01-04 01:30,4,407.4,408,407.1,407.2,134
20130301|2013-01-04 02:00,4,407.3,407.9,407.1,407.1,145
20130301|2013-01-04 02:30,4,407.2,407.3,407,407.1,93
20130301|2013-01-04 03:00,4,407.1,407.1,406,406.6,131
20130301|2013-01-04 03:30,4,406.5,406.7,406,406.4,152
20130301|2013-01-04 04:00,4,406.5,406.6,406.1,406.6,76
20130301|2013-01-04 04:30,4,406.7,408.3,406.4,407,352
20130301|2013-01-04 05:00,4,407,407.9,407,407.3,144
20130301|2013-01-04 05:30,4,407.1,407.2,406.2,406.6,204
20130301|2013-01-04 06:00,4,406.5,406.8,405.3,405.8,260
20130301|2013-01-04 06:30,4,405.8,406.1,405.6,405.7,137
20130301|2013-01-04 07:00,4,405.5,408.5,405.4,408,203
20130301|2013-01-04 07:30,4,407.8,407.8,405.3,405.9,786
20130301|2013-01-04 08:00,4,405.9,406.3,401.6,402.5,1841
20130301|2013-01-04 08:30,4,402.5,402.9,398.8,400.4,2676
20130301|2013-01-04 09:00,4,400.6,401.3,399,399.2,1344
20130301|2013-01-04 09:30,4,399.2,400.2,395.9,397.7,9175
20130301|2013-01-04 10:00,4,397.8,397.9,394.4,394.5,4975
20130301|2013-01-04 10:30,4,394.6,396.3,393.2,395.2,4448
20130301|2013-01-04 11:00,4,395.1,396,394.7,395.2,1984
20130301|2013-01-04 11:30,4,395.1,397.1,394,396.8,1922
20130301|2013-01-04 12:00,4,396.8,397.6,396,397.1,1522
20130301|2013-01-04 12:30,4,397.1,399.2,397,399,2442
20130301|2013-01-04 13:00,4,399,400.1,398.9,400.1,1758
20130301|2013-01-04 13:30,4,400.1,401.8,397.3,397.7,4774
20130301|2013-01-06 17:00,7,399.4,399.4,396.4,398.1,427
20130301|2013-01-06 17:30,7,398.1,400.2,398.1,398.9,131
20130301|2013-01-06 18:00,7,398.9,400.8,398.8,399.2,167
20130301|2013-01-06 18:30,7,399.5,399.9,396.8,399,187
20130301|2013-01-06 19:00,7,399.1,402,399,401.9,743
20130301|2013-01-06 19:30,7,401.7,403.4,401.4,402.2,481
20130301|2013-01-06 20:00,7,402.2,404,402.2,403.2,365
20130301|2013-01-06 20:30,7,403.2,404,402.8,403.1,143
20130301|2013-01-06 21:00,7,403,403.3,402.3,402.3,39
20130301|2013-01-06 21:30,7,402.2,402.4,401.6,401.7,44
20130301|2013-01-06 22:00,7,401.8,402.6,401.8,402,15
20130301|2013-01-06 22:30,7,401.9,401.9,401.9,401.9,2
20130301|2013-01-06 23:00,7,402.1,402.7,402.1,402.7,15
20130301|2013-01-06 23:30,7,402.7,402.7,401.8,401.9,21
20130301|2013-01-07 00:00,7,402,403.8,402,403.7,64
20130301|2013-01-07 00:30,7,402.9,404,402.9,403.7,123
20130301|2013-01-07 01:00,7,403.8,403.8,403.4,403.8,11
20130301|2013-01-07 01:30,7,403.6,403.6,402.5,402.6,62
20130301|2013-01-07 02:00,7,403,403.3,402,402.4,125
20130301|2013-01-07 02:30,7,402.6,402.6,399.9,399.9,312
20130301|2013-01-07 03:00,7,400,401.2,399.8,401,299
20130301|2013-01-07 03:30,7,401.2,401.2,400.4,400.7,117
20130301|2013-01-07 04:00,7,400.8,401.2,400.3,400.7,160
20130301|2013-01-07 04:30,7,400.8,401,400.5,400.7,87
20130301|2013-01-07 05:00,7,400.8,400.9,400.7,400.8,46
20130301|2013-01-07 05:30,7,400.8,401,400.6,400.7,101
20130301|2013-01-07 06:00,7,400.7,401.6,400.7,401.6,71
20130301|2013-01-07 06:30,7,401.6,401.7,401,401,233
20130301|2013-01-07 07:00,7,401.1,401.2,400.7,401,160
20130301|2013-01-07 07:30,7,400.9,401.9,400.9,401.2,139
20130301|2013-01-07 08:00,7,401,403,400.9,403,511
20130301|2013-01-07 08:30,7,403,404.4,402.9,403.7,960
20130301|2013-01-07 09:00,7,403.8,404,401.4,401.8,965
20130301|2013-01-07 09:30,7,401.7,402.9,400.4,402.3,3237
20130301|2013-01-07 10:00,7,402.3,402.4,398.1,400.1,4571
20130301|2013-01-07 10:30,7,400,400.7,399,400.3,1341
20130301|2013-01-07 11:00,7,400.3,401.7,399.8,400.9,1395
20130301|2013-01-07 11:30,7,401,403,400.1,401.8,1635
20130301|2013-01-07 12:00,7,401.8,402.9,401.4,402.1,1092
20130301|2013-01-07 12:30,7,402.1,406.6,402,405.7,4089
20130301|2013-01-07 13:00,7,405.7,406.8,404.2,405.2,1643
20130301|2013-01-07 13:30,7,405.2,409.4,405.1,408.4,6196
20130301|2013-01-07 17:00,8,408.4,409.3,408,409.2,438
20130301|2013-01-07 17:30,8,409.2,409.7,408.8,409,180
20130301|2013-01-07 18:00,8,409,409.7,409,409.1,84
20130301|2013-01-07 18:30,8,409.1,409.1,408.2,408.8,81
20130301|2013-01-07 19:00,8,408.8,408.9,406.4,407,346
20130301|2013-01-07 19:30,8,407,408,407,407.3,76
20130301|2013-01-07 20:00,8,407.5,408.2,407.3,408.2,139
20130301|2013-01-07 20:30,8,408.3,408.3,407.2,408.2,77
20130301|2013-01-07 21:00,8,408.3,409.4,408,408,98
20130301|2013-01-07 21:30,8,407.9,407.9,407.4,407.6,32
20130301|2013-01-07 22:00,8,407.7,407.7,406.9,407.7,59
20130301|2013-01-07 22:30,8,407.7,408.2,407.1,407.9,81
20130301|2013-01-07 23:00,8,408.3,408.3,407.6,407.9,62
20130301|2013-01-07 23:30,8,408,408.3,407.7,407.8,34
20130301|2013-01-08 00:00,8,407.9,408.3,407.4,407.7,29
20130301|2013-01-08 00:30,8,407.6,409.1,407.6,408.1,154
20130301|2013-01-08 01:00,8,407.9,408.2,407.6,407.9,39
20130301|2013-01-08 01:30,8,407.9,408.7,407.5,408.7,78
20130301|2013-01-08 02:00,8,408.2,408.7,408.2,408.6,67
20130301|2013-01-08 02:30,8,408.1,408.3,407.2,407.2,31
20130301|2013-01-08 03:00,8,407.2,407.2,406.1,406.3,227
20130301|2013-01-08 03:30,8,406.2,406.7,406.2,406.4,133
20130301|2013-01-08 04:00,8,406.5,406.9,406,406.8,136
20130301|2013-01-08 04:30,8,406.4,407.2,406.2,407.2,101
20130301|2013-01-08 05:00,8,407.1,407.7,406.4,407.6,99
20130301|2013-01-08 05:30,8,407.7,407.7,407,407.3,149
20130301|2013-01-08 06:00,8,407.3,408.8,406.7,408.5,544
20130301|2013-01-08 06:30,8,408.5,408.6,407,408.3,330
20130301|2013-01-08 07:00,8,408.4,409,408.2,408.9,370
20130301|2013-01-08 07:30,8,408.9,410.8,408.8,410.5,850
20130301|2013-01-08 08:00,8,410.8,411.3,410,410.1,882
20130301|2013-01-08 08:30,8,410.1,410.4,408.8,409.4,735
20130301|2013-01-08 09:00,8,409.3,409.6,408,408.7,1220
20130301|2013-01-08 09:30,8,408.6,410.7,407.9,409.4,6633
20130301|2013-01-08 10:00,8,409.4,409.7,408.3,408.8,2375
20130301|2013-01-08 10:30,8,408.9,409.6,407.7,408.5,2716
20130301|2013-01-08 11:00,8,408.5,408.7,405.5,405.9,3637
20130301|2013-01-08 11:30,8,405.8,409.7,405.8,409.4,4045
20130301|2013-01-08 12:00,8,409.4,412.6,409.1,412,4651
20130301|2013-01-08 12:30,8,412,412.9,411.2,411.6,2340
20130301|2013-01-08 13:00,8,411.6,412.3,410.6,410.7,1548
20130301|2013-01-08 13:30,8,410.8,412.1,409.7,410.9,13402
20130301|2013-01-08 17:00,9,410,411.4,409.7,410.8,331
20130301|2013-01-08 17:30,9,410.8,411,409.7,410.2,86
20130301|2013-01-08 18:00,9,410.1,410.7,410.1,410.7,35
20130301|2013-01-08 18:30,9,410.5,410.7,409.8,410.4,59
20130301|2013-01-08 19:00,9,410,411.7,409.9,411.6,170
20130301|2013-01-08 19:30,9,411.5,412,411.1,412,91
20130301|2013-01-08 20:00,9,411.8,412.6,411.8,412.1,53
20130301|2013-01-08 20:30,9,412,412.3,411.9,412.1,22
20130301|2013-01-08 21:00,9,411.8,412.4,411.8,411.9,38
20130301|2013-01-08 21:30,9,412,412.1,411.4,411.7,27
20130301|2013-01-08 22:00,9,411.6,411.6,411,411,95
20130301|2013-01-08 22:30,9,411.1,411.3,410.3,410.3,27
20130301|2013-01-08 23:00,9,410.7,411.1,410.7,410.9,61
20130301|2013-01-08 23:30,9,411.1,411.5,409.9,410.2,114
20130301|2013-01-09 00:00,9,410,410,409.3,409.7,194
20130301|2013-01-09 00:30,9,409.8,409.8,408.1,408.2,159
20130301|2013-01-09 01:00,9,408,408.6,408,408.6,64
20130301|2013-01-09 01:30,9,408.6,408.7,408.2,408.4,33
20130301|2013-01-09 02:00,9,408.3,408.8,408.3,408.7,55
20130301|2013-01-09 02:30,9,408.8,409.3,408.8,409.3,76
20130301|2013-01-09 03:00,9,409.2,410.2,409.2,409.6,471
20130301|2013-01-09 03:30,9,409.5,409.5,409.2,409.5,64
20130301|2013-01-09 04:00,9,409.3,409.4,408.8,409.4,52
20130301|2013-01-09 04:30,9,409.3,409.9,409.1,409.5,52
20130301|2013-01-09 05:00,9,409.4,410.5,409.3,410.4,66
20130301|2013-01-09 05:30,9,410.2,410.3,409.9,410.1,87
20130301|2013-01-09 06:00,9,410.1,410.2,409.7,410.1,108
20130301|2013-01-09 06:30,9,410.2,411.2,410.1,411.1,304
20130301|2013-01-09 07:00,9,411.1,411.9,410.9,411,412
20130301|2013-01-09 07:30,9,411,411.2,410.3,410.3,197
20130301|2013-01-09 08:00,9,410.3,411,410.1,410.8,275
20130301|2013-01-09 08:30,9,410.8,410.8,409.5,410.5,585
20130301|2013-01-09 09:00,9,410.9,412.3,410.7,411.4,1138
20130301|2013-01-09 09:30,9,411.4,411.5,408.2,408.8,4038
20130301|2013-01-09 10:00,9,408.7,408.9,406.7,407.3,2726
20130301|2013-01-09 10:30,9,407.4,409.2,407,409,1730
20130301|2013-01-09 11:00,9,408.9,409.2,407.9,409.1,1157
20130301|2013-01-09 11:30,9,409.1,409.9,408.7,409.1,1016
20130301|2013-01-09 12:00,9,409.1,409.2,408.3,408.7,902
20130301|2013-01-09 12:30,9,408.6,409.2,408,408.3,1336
20130301|2013-01-09 13:00,9,408.4,409.7,408,408.9,2147
20130301|2013-01-09 13:30,9,408.9,410.1,408,409.4,12808
20130301|2013-01-09 17:00,10,409.4,409.8,408.8,409.8,153
20130301|2013-01-09 17:30,10,409.8,409.9,409.4,409.7,39
20130301|2013-01-09 18:00,10,409.8,409.9,409.6,409.6,7
20130301|2013-01-09 18:30,10,409.6,409.7,409.4,409.4,25
20130301|2013-01-09 19:00,10,409.5,410.1,409.5,409.7,68
20130301|2013-01-09 19:30,10,409.7,409.7,408.8,409.2,104
20130301|2013-01-09 20:00,10,409.4,409.8,409.2,409.6,50
20130301|2013-01-09 20:30,10,409.5,409.5,408.6,409,157
20130301|2013-01-09 21:00,10,409,409.5,409,409.5,56
20130301|2013-01-09 21:30,10,409.4,409.5,409.2,409.5,24
20130301|2013-01-09 22:00,10,409.4,409.4,408.8,409,36
20130301|2013-01-09 22:30,10,408.9,409.1,408.2,409.1,122
20130301|2013-01-09 23:00,10,409,409.8,409,409.8,73
20130301|2013-01-09 23:30,10,409.5,409.7,408.3,408.3,208
20130301|2013-01-10 00:00,10,408.6,408.7,407.6,407.7,156
20130301|2013-01-10 00:30,10,407.7,409.2,407.7,409.2,92
20130301|2013-01-10 01:00,10,409.3,409.5,408.9,408.9,49
20130301|2013-01-10 01:30,10,408.9,409.3,408.8,409,59
20130301|2013-01-10 02:00,10,409.4,409.7,408.4,408.7,89
20130301|2013-01-10 02:30,10,408.7,409,408.2,408.2,81
20130301|2013-01-10 03:00,10,408.2,408.7,408,408.6,105
20130301|2013-01-10 03:30,10,408.6,409,408.1,408.2,50
20130301|2013-01-10 04:00,10,408.2,408.8,408.2,408.7,89
20130301|2013-01-10 04:30,10,408.7,409.2,408.5,408.8,91
20130301|2013-01-10 05:00,10,408.8,408.9,408.1,408.5,120
20130301|2013-01-10 05:30,10,408.6,408.7,408.4,408.5,61
20130301|2013-01-10 06:00,10,408.7,408.7,407.7,407.8,99
20130301|2013-01-10 06:30,10,407.9,408.4,407.5,407.7,192
20130301|2013-01-10 07:00,10,407.7,408.4,407.6,408,456
20130301|2013-01-10 07:30,10,407.9,409,407.7,408.8,753
20130301|2013-01-10 08:00,10,408.8,409.6,408.4,409.4,636
20130301|2013-01-10 08:30,10,409.5,409.9,408.9,409.2,624
20130301|2013-01-10 09:00,10,409.1,409.8,409,409,743
20130301|2013-01-10 09:30,10,408.9,410.9,405.6,406.3,5548
20130301|2013-01-10 10:00,10,406.3,407.1,405.8,406.8,1576
20130301|2013-01-10 10:30,10,406.8,407.4,406.4,407.2,1039
20130301|2013-01-10 11:00,10,407.2,407.4,406.1,406.4,2369
20130301|2013-01-10 11:30,10,406.4,407.4,406.2,406.6,1302
20130301|2013-01-10 12:00,10,406.6,406.8,406,406.6,661
20130301|2013-01-10 12:30,10,406.6,407.3,406,407,1600
20130301|2013-01-10 13:00,10,407,407.4,406.5,406.5,1055
20130301|2013-01-10 13:30,10,406.4,407.1,404,404,13271
20130301|2013-01-10 17:00,11,405.2,405.5,402.8,403.5,463
20130301|2013-01-10 17:30,11,403.4,403.5,402.5,403.5,268
20130301|2013-01-10 18:00,11,403.4,404.3,403.1,404.2,147
20130301|2013-01-10 18:30,11,404.2,404.7,404,404.7,59
20130301|2013-01-10 19:00,11,404.6,404.8,403.9,404.4,247
20130301|2013-01-10 19:30,11,404.3,404.8,404.3,404.7,59
20130301|2013-01-10 20:00,11,404.8,404.8,404,404.3,107
20130301|2013-01-10 20:30,11,404.4,404.4,403.5,404.3,142
20130301|2013-01-10 21:00,11,404.1,404.6,403.6,404.6,59
20130301|2013-01-10 21:30,11,404.6,404.6,403.4,403.6,47
20130301|2013-01-10 22:00,11,403.6,404.5,403.6,404.3,95
20130301|2013-01-10 22:30,11,404.2,404.4,403.6,403.7,58
20130301|2013-01-10 23:00,11,403.6,404.1,403.2,403.7,107
20130301|2013-01-10 23:30,11,403.7,403.9,403.4,403.6,51
20130301|2013-01-11 00:00,11,403.6,404,403.3,403.6,176
20130301|2013-01-11 00:30,11,403.6,404,402.9,403.3,121
20130301|2013-01-11 01:00,11,403.2,403.3,401.6,402,283
20130301|2013-01-11 01:30,11,402.1,402.2,401.1,401.1,111
20130301|2013-01-11 02:00,11,401.1,401.1,395.4,397.4,2015
20130301|2013-01-11 02:30,11,397.1,398.7,397,398.5,280
20130301|2013-01-11 03:00,11,398.5,399.7,398,399.4,331
20130301|2013-01-11 03:30,11,399.6,400.5,399,399.9,319
20130301|2013-01-11 04:00,11,399.9,400.5,399.5,399.6,105
20130301|2013-01-11 04:30,11,399.7,399.7,398.6,399.6,174
20130301|2013-01-11 05:00,11,399.4,399.8,398.7,398.7,246
20130301|2013-01-11 05:30,11,398.7,399.7,398.2,399.3,195
20130301|2013-01-11 06:00,11,399.3,399.8,399,399.3,141
20130301|2013-01-11 06:30,11,399.2,400.9,399.1,400.6,395
20130301|2013-01-11 07:00,11,400.9,401.6,400.4,400.9,363
20130301|2013-01-11 07:30,11,400.7,401.3,400.4,400.6,374
20130301|2013-01-11 08:00,11,400.6,400.8,398,399.4,875
20130301|2013-01-11 08:30,11,399.5,399.5,397.8,398.1,511
20130301|2013-01-11 09:00,11,398.1,400,397.6,400,910
20130301|2013-01-11 09:30,11,399.8,400.5,396.8,397.4,3838
20130301|2013-01-11 10:00,11,397.4,400,394.8,397.5,5471
20130301|2013-01-11 10:30,11,397.6,398.4,397,397,1781
20130301|2013-01-11 11:00,11,397.2,405.3,392.4,397,10062
20130301|2013-01-11 11:30,11,397,404,397,402.4,5043
20130301|2013-01-11 12:00,11,402.6,403.8,401.7,402.4,1547
20130301|2013-01-11 12:30,11,402.4,402.6,398.7,401,1770
20130301|2013-01-11 13:00,11,401,401.5,399.7,400.4,1066
20130301|2013-01-11 13:30,11,400.4,406.2,399.4,405,13951
20130301|2013-01-13 17:00,14,405.3,408,404.5,406.6,676
20130301|2013-01-13 17:30,14,406.7,408.6,406.6,408.2,287
20130301|2013-01-13 18:00,14,408.3,408.5,407.4,408.3,171
20130301|2013-01-13 18:30,14,408.2,408.8,407.4,408,156
20130301|2013-01-13 19:00,14,408.2,410.4,408.2,408.8,913
20130301|2013-01-13 19:30,14,408.8,409.7,408.5,409.2,161
20130301|2013-01-13 20:00,14,409.3,409.3,408.9,409,71
20130301|2013-01-13 20:30,14,409.2,409.5,409,409,80
20130301|2013-01-13 21:00,14,409,409.1,408.2,408.9,179
20130301|2013-01-13 21:30,14,408.8,408.9,408.6,408.8,20
20130301|2013-01-13 22:00,14,408.6,408.7,408.4,408.5,18
20130301|2013-01-13 22:30,14,408.5,409.1,408.5,408.7,71
20130301|2013-01-13 23:00,14,408.9,409.1,408.7,409.1,9
20130301|2013-01-13 23:30,14,409.2,409.7,408.9,409.4,166
20130301|2013-01-14 00:00,14,409.5,409.6,408.5,409.2,207
20130301|2013-01-14 00:30,14,409.2,410.3,408.8,410.3,228
20130301|2013-01-14 01:00,14,410.4,410.4,409.6,409.6,77
20130301|2013-01-14 01:30,14,409.8,410,408.9,409.7,115
20130301|2013-01-14 02:00,14,409.6,409.7,409.5,409.6,81
20130301|2013-01-14 02:30,14,409.5,409.6,409.1,409.2,178
20130301|2013-01-14 03:00,14,409.2,409.6,408.8,408.9,358
20130301|2013-01-14 03:30,14,409,409.1,408.3,408.4,370
20130301|2013-01-14 04:00,14,408.4,408.8,408.2,408.2,350
20130301|2013-01-14 04:30,14,408.3,408.4,407.6,407.7,201
20130301|2013-01-14 05:00,14,407.6,408.1,407.3,408.1,281
20130301|2013-01-14 05:30,14,408.1,408.2,407.4,408.2,169
20130301|2013-01-14 06:00,14,408.2,408.8,408.1,408.7,104
20130301|2013-01-14 06:30,14,408.6,409.4,408.4,408.8,541
20130301|2013-01-14 07:00,14,408.9,409.2,408.2,408.7,273
20130301|2013-01-14 07:30,14,408.6,408.9,407.9,407.9,352
20130301|2013-01-14 08:00,14,408.2,408.6,407.6,408.6,392
20130301|2013-01-14 08:30,14,408.6,410.9,407.8,410.9,1462
20130301|2013-01-14 09:00,14,410.7,412,409.5,410.1,1926
20130301|2013-01-14 09:30,14,410.1,413.7,409.3,412.7,9597
20130301|2013-01-14 10:00,14,412.7,412.9,411.3,412.4,3442
20130301|2013-01-14 10:30,14,412.4,414.2,412.1,412.8,3038
20130301|2013-01-14 11:00,14,412.8,414.3,412.1,413.8,3376
20130301|2013-01-14 11:30,14,413.8,416.2,413.5,415.7,3361
20130301|2013-01-14 12:00,14,415.8,417.5,415.6,416.8,2746
20130301|2013-01-14 12:30,14,416.7,416.7,415.8,416.4,1510
20130301|2013-01-14 13:00,14,416.4,416.4,415.1,415.2,1604
20130301|2013-01-14 13:30,14,415.3,417.9,414.6,416.5,14565
20130301|2013-01-14 17:00,15,416.2,416.8,415,415.1,385
20130301|2013-01-14 17:30,15,415.2,416,415.2,416,105
20130301|2013-01-14 18:00,15,415.9,417.1,415.9,416.9,138
20130301|2013-01-14 18:30,15,417,417,416.1,416.1,68
20130301|2013-01-14 19:00,15,416.1,417.3,414.6,415.1,340
20130301|2013-01-14 19:30,15,415,415.8,414.5,414.6,144
20130301|2013-01-14 20:00,15,414.7,415.5,414.6,415.5,97
20130301|2013-01-14 20:30,15,415.4,415.5,415.3,415.3,31
20130301|2013-01-14 21:00,15,415.3,415.3,415,415.3,12
20130301|2013-01-14 21:30,15,415,415.5,415,415.4,43
20130301|2013-01-14 22:00,15,415.3,415.6,415.2,415.5,59
20130301|2013-01-14 22:30,15,415.6,415.6,415.1,415.1,32
20130301|2013-01-14 23:00,15,415.1,415.6,415.1,415.6,8
20130301|2013-01-14 23:30,15,415.5,415.5,413.8,413.8,126
20130301|2013-01-15 00:00,15,413.8,414.3,413.5,414.1,129
20130301|2013-01-15 00:30,15,414,414.3,413.6,413.7,52
20130301|2013-01-15 01:00,15,413.9,414.7,413.9,414.4,70
20130301|2013-01-15 01:30,15,414.6,414.6,413.4,413.4,87
20130301|2013-01-15 02:00,15,413.8,413.8,413,413.4,151
20130301|2013-01-15 02:30,15,413.4,413.4,413.2,413.3,66
20130301|2013-01-15 03:00,15,413.4,413.5,413.2,413.2,141
20130301|2013-01-15 03:30,15,413.3,413.5,413.1,413.3,105
20130301|2013-01-15 04:00,15,413.3,413.3,412.5,412.9,207
20130301|2013-01-15 04:30,15,412.9,413.7,412.7,412.8,242
20130301|2013-01-15 05:00,15,412.8,414.5,412.8,414.5,142
20130301|2013-01-15 05:30,15,414.5,423.8,414.4,421.9,3625
20130301|2013-01-15 06:00,15,421.8,422,418.5,419.7,1067
20130301|2013-01-15 06:30,15,419.7,420.6,419.1,420.6,260
20130301|2013-01-15 07:00,15,420.4,421.5,419.2,419.3,778
20130301|2013-01-15 07:30,15,419.4,420.1,418.6,418.7,610
20130301|2013-01-15 08:00,15,418.8,419,417,417.3,1085
20130301|2013-01-15 08:30,15,417.3,419.3,416.6,419.3,1205
20130301|2013-01-15 09:00,15,419.2,419.4,417.3,417.8,1265
20130301|2013-01-15 09:30,15,417.7,417.8,413.6,415.5,5927
20130301|2013-01-15 10:00,15,415.4,415.9,414.1,414.4,2281
20130301|2013-01-15 10:30,15,414.5,415.1,413.6,414.1,2167
20130301|2013-01-15 11:00,15,414.1,414.3,411.5,413.8,4338
20130301|2013-01-15 11:30,15,413.8,414.3,412.8,413.1,1949
20130301|2013-01-15 12:00,15,413.1,413.1,411.8,412.4,1318
20130301|2013-01-15 12:30,15,412.3,413.1,412,412.4,1249
20130301|2013-01-15 13:00,15,412.3,413.5,412,412,1000
20130301|2013-01-15 13:30,15,412,413,411.2,412,4025
20130301|2013-01-15 17:00,16,411.9,411.9,410.7,410.9,110
20130301|2013-01-15 17:30,16,411,412.1,411,412.1,65
20130301|2013-01-15 18:00,16,412.1,412.3,411.3,412,79
20130301|2013-01-15 18:30,16,412,412.8,412,412.1,43
20130301|2013-01-15 19:00,16,412,413.9,411.8,413.3,268
20130301|2013-01-15 19:30,16,413.5,413.5,412.3,412.5,96
20130301|2013-01-15 20:00,16,412.7,413.8,412.5,413.7,80
20130301|2013-01-15 20:30,16,413.6,414.5,413.5,414.5,89
20130301|2013-01-15 21:00,16,414.4,414.6,413.2,413.5,184
20130301|2013-01-15 21:30,16,413.7,413.9,413.7,413.8,5
20130301|2013-01-15 22:00,16,413.9,414.1,413.9,414,52
20130301|2013-01-15 22:30,16,414,414,413.8,413.8,16
20130301|2013-01-15 23:00,16,413.8,413.8,413.3,413.3,24
20130301|2013-01-15 23:30,16,413.3,413.8,412.5,412.9,92
20130301|2013-01-16 00:00,16,412.9,414.4,412.9,414.3,213
20130301|2013-01-16 00:30,16,414.3,415.7,414.2,415.2,330
20130301|2013-01-16 01:00,16,415.3,415.3,414.8,414.8,114
20130301|2013-01-16 01:30,16,414.8,415.6,414.7,414.8,201
20130301|2013-01-16 02:00,16,414.8,415.2,414.5,414.5,147
20130301|2013-01-16 02:30,16,414.6,414.6,414.1,414.3,66
20130301|2013-01-16 03:00,16,414.2,414.4,413.9,414,76
20130301|2013-01-16 03:30,16,414,414,413.2,413.5,85
20130301|2013-01-16 04:00,16,413.4,414,413.4,414,57
20130301|2013-01-16 04:30,16,414,414.1,413.3,413.6,81
20130301|2013-01-16 05:00,16,413.6,415.2,413.6,414.6,461
20130301|2013-01-16 05:30,16,414.6,415.1,414.4,414.5,131
20130301|2013-01-16 06:00,16,414.5,414.9,414.4,414.7,74
20130301|2013-01-16 06:30,16,414.6,414.9,414.4,414.7,84
20130301|2013-01-16 07:00,16,414.5,414.9,414.4,414.5,183
20130301|2013-01-16 07:30,16,414.4,416.2,413.8,415.7,967
20130301|2013-01-16 08:00,16,415.8,416.8,415.8,416.4,714
20130301|2013-01-16 08:30,16,416.4,416.7,416,416.3,516
20130301|2013-01-16 09:00,16,416.2,417.4,415.3,417,1575
20130301|2013-01-16 09:30,16,416.9,418,414.8,415.5,5250
20130301|2013-01-16 10:00,16,415.6,416.6,414.8,415.2,1915
20130301|2013-01-16 10:30,16,415.1,416,414.8,415.8,1548
20130301|2013-01-16 11:00,16,415.9,416.9,415.8,416,1156
20130301|2013-01-16 11:30,16,416.1,417.2,415.8,417,1048
20130301|2013-01-16 12:00,16,417,417.8,416.8,417.4,1020
20130301|2013-01-16 12:30,16,417.3,418.7,417,418.1,1047
20130301|2013-01-16 13:00,16,418.1,418.3,417.6,418,784
20130301|2013-01-16 13:30,16,418,420.3,416.8,420.1,4398
20130301|2013-01-16 17:00,17,419.1,419.8,419,419.2,181
20130301|2013-01-16 17:30,17,419.2,419.5,419.1,419.4,106
20130301|2013-01-16 18:00,17,419.3,419.8,419.2,419.8,30
20130301|2013-01-16 18:30,17,419.6,421,419.6,420.3,164
20130301|2013-01-16 19:00,17,420.2,420.2,419.2,419.3,242
20130301|2013-01-16 19:30,17,419.4,419.5,418.6,419.4,113
20130301|2013-01-16 20:00,17,419.4,420.3,419.4,420,120
20130301|2013-01-16 20:30,17,419.9,419.9,419.4,419.6,36
20130301|2013-01-16 21:00,17,419.4,419.4,418,418.2,284
20130301|2013-01-16 21:30,17,418.1,418.5,417.7,418.5,96
20130301|2013-01-16 22:00,17,418.3,418.3,417.4,417.8,75
20130301|2013-01-16 22:30,17,417.8,418,417.7,418,37
20130301|2013-01-16 23:00,17,417.8,418.1,417.7,418,16
20130301|2013-01-16 23:30,17,418,418.8,417.7,417.7,140
20130301|2013-01-17 00:00,17,417.7,418.2,417.2,417.2,150
20130301|2013-01-17 00:30,17,417.2,417.2,415.9,416.3,245
20130301|2013-01-17 01:00,17,416.1,416.3,415.8,416.3,75
20130301|2013-01-17 01:30,17,416.5,416.9,416.3,416.9,84
20130301|2013-01-17 02:00,17,416.9,417.6,416.8,417.1,219
20130301|2013-01-17 02:30,17,417.1,417.6,416.8,416.9,135
20130301|2013-01-17 03:00,17,417,417.2,416.5,417,170
20130301|2013-01-17 03:30,17,416.8,417.1,416.4,416.4,153
20130301|2013-01-17 04:00,17,416.7,416.8,416.4,416.6,60
20130301|2013-01-17 04:30,17,416.5,417.5,416.4,417.5,64
20130301|2013-01-17 05:00,17,417.5,418.8,417.2,418.7,389
20130301|2013-01-17 05:30,17,418.6,418.6,417.3,417.5,212
20130301|2013-01-17 06:00,17,417.3,418.3,417,417.9,168
20130301|2013-01-17 06:30,17,418,418.4,417.7,417.7,124
20130301|2013-01-17 07:00,17,417.6,418.8,417.5,418.7,168
20130301|2013-01-17 07:30,17,418.7,423.7,418.6,422.3,2143
20130301|2013-01-17 08:00,17,422.3,423,421,421.3,879
20130301|2013-01-17 08:30,17,421.4,422.4,420.8,421.2,932
20130301|2013-01-17 09:00,17,421.2,421.8,420.5,420.9,1159
20130301|2013-01-17 09:30,17,420.9,421.5,417.8,419.1,4461
20130301|2013-01-17 10:00,17,419,419.9,418.8,419.7,1535
20130301|2013-01-17 10:30,17,419.8,420,413.7,414,4273
20130301|2013-01-17 11:00,17,414,414.7,412.3,412.8,3841
20130301|2013-01-17 11:30,17,412.8,414.2,412.7,413,2431
20130301|2013-01-17 12:00,17,413.1,414.1,412.3,412.4,1302
20130301|2013-01-17 12:30,17,412.4,413.6,412.2,412.8,1105
20130301|2013-01-17 13:00,17,412.8,414.3,412.7,413.9,888
20130301|2013-01-17 13:30,17,413.9,414.5,412.2,414.1,2842
20130301|2013-01-17 17:00,18,414.1,415,413.8,415,316
20130301|2013-01-17 17:30,18,415.3,415.8,415,415.7,90
20130301|2013-01-17 18:00,18,415.7,415.8,415,415.2,26
20130301|2013-01-17 18:30,18,415.3,415.5,414.6,415.3,136
20130301|2013-01-17 19:00,18,415.2,415.5,414,414.6,277
20130301|2013-01-17 19:30,18,414.5,414.6,413.7,414.4,96
20130301|2013-01-17 20:00,18,414.4,415,414.4,414.8,22
20130301|2013-01-17 20:30,18,414.8,415.9,414.8,415.5,68
20130301|2013-01-17 21:00,18,415.5,416.4,415.1,416.1,79
20130301|2013-01-17 21:30,18,416,416.3,415.9,416.3,70
20130301|2013-01-17 22:00,18,416.4,416.5,415.6,416,34
20130301|2013-01-17 22:30,18,416,416,415.5,415.5,18
20130301|2013-01-17 23:00,18,415.7,415.9,415.7,415.9,3
20130301|2013-01-17 23:30,18,416.1,416.4,415.8,416.4,105
20130301|2013-01-18 00:00,18,416.4,416.6,415.4,415.4,58
20130301|2013-01-18 00:30,18,415.4,415.4,414.1,414.8,214
20130301|2013-01-18 01:00,18,415,415.3,414.7,415.1,67
20130301|2013-01-18 01:30,18,415.1,415.2,414.9,415,20
20130301|2013-01-18 02:00,18,415,415.6,414.7,415.5,75
20130301|2013-01-18 02:30,18,415.5,416,414.7,415.3,192
20130301|2013-01-18 03:00,18,415.3,415.3,414.9,415.1,60
20130301|2013-01-18 03:30,18,415.1,415.6,415,415.3,85
20130301|2013-01-18 04:00,18,415.3,415.6,415.1,415.5,72
20130301|2013-01-18 04:30,18,415.6,415.7,415.3,415.3,83
20130301|2013-01-18 05:00,18,415.5,415.7,415.1,415.2,102
20130301|2013-01-18 05:30,18,415.3,415.5,415,415.1,48
20130301|2013-01-18 06:00,18,415.1,415.7,414.9,415.5,152
20130301|2013-01-18 06:30,18,415.5,416.3,414.9,416,220
20130301|2013-01-18 07:00,18,416.2,416.4,415.4,415.4,236
20130301|2013-01-18 07:30,18,415.3,415.4,414.1,414.1,161
20130301|2013-01-18 08:00,18,414,414.3,412.5,414,616
20130301|2013-01-18 08:30,18,414,414,412,413.9,893
20130301|2013-01-18 09:00,18,413.9,413.9,413,413.5,403
20130301|2013-01-18 09:30,18,413.4,413.8,411.6,412.5,2900
20130301|2013-01-18 10:00,18,412.5,412.7,411.6,411.7,1543
20130301|2013-01-18 10:30,18,411.8,412.6,411.6,412.4,1018
20130301|2013-01-18 11:00,18,412.4,414.2,411.9,413.6,1408
20130301|2013-01-18 11:30,18,413.6,414.4,413.3,413.5,1069
20130301|2013-01-18 12:00,18,413.6,414.1,413.2,413.9,1266
20130301|2013-01-18 12:30,18,413.9,413.9,412.6,412.8,1004
20130301|2013-01-18 13:00,18,412.6,414.4,412.5,413.9,842
20130301|2013-01-18 13:30,18,414,415.4,413.1,413.6,3917
20130301|2013-01-21 19:00,22,416.4,418.9,416.4,416.9,1363
20130301|2013-01-21 19:30,22,416.9,416.9,415.8,416.3,217
20130301|2013-01-21 20:00,22,416.4,416.6,415.5,416.3,159
20130301|2013-01-21 20:30,22,416.3,417.3,416.3,417.3,92
20130301|2013-01-21 21:00,22,417.1,417.7,417,417.4,103
20130301|2013-01-21 21:30,22,417.4,417.5,417,417.2,44
20130301|2013-01-21 22:00,22,417.2,417.5,417.2,417.5,25
20130301|2013-01-21 22:30,22,417.4,417.6,417.3,417.5,11
20130301|2013-01-21 23:00,22,417.7,417.9,417.5,417.5,62
20130301|2013-01-21 23:30,22,417.5,418,417.5,417.8,104
20130301|2013-01-22 00:00,22,417.8,418.5,417.8,418.3,134
20130301|2013-01-22 00:30,22,418.3,419.2,418.3,419.1,192
20130301|2013-01-22 01:00,22,419.3,419.3,418.1,418.1,47
20130301|2013-01-22 01:30,22,418.2,418.4,418.2,418.2,29
20130301|2013-01-22 02:00,22,418.2,419.1,418.2,419,156
20130301|2013-01-22 02:30,22,419,419,417.9,418.5,213
20130301|2013-01-22 03:00,22,418.6,418.6,417.5,417.7,118
20130301|2013-01-22 03:30,22,417.8,419.1,417.8,419,99
20130301|2013-01-22 04:00,22,419,419.2,418.4,418.4,80
20130301|2013-01-22 04:30,22,418.5,418.7,418.2,418.7,69
20130301|2013-01-22 05:00,22,418.7,419,418.6,418.9,79
20130301|2013-01-22 05:30,22,418.8,419.3,418.8,419,93
20130301|2013-01-22 06:00,22,419,419.2,418.6,418.8,88
20130301|2013-01-22 06:30,22,418.9,419.2,418.8,419.1,103
20130301|2013-01-22 07:00,22,419.2,419.3,418.6,419,113
20130301|2013-01-22 07:30,22,418.9,419,417.6,418.3,317
20130301|2013-01-22 08:00,22,418.4,419,418.4,418.6,219
20130301|2013-01-22 08:30,22,418.6,419.1,418.4,419,509
20130301|2013-01-22 09:00,22,419,419.8,419,419.5,534
20130301|2013-01-22 09:30,22,419.5,423,419.2,420.7,6888
20130301|2013-01-22 10:00,22,420.8,422.5,420,421.9,2452
20130301|2013-01-22 10:30,22,421.9,422.4,421.5,421.6,1576
20130301|2013-01-22 11:00,22,421.6,425,421.5,424.7,4169
20130301|2013-01-22 11:30,22,424.8,425.3,422.8,423.3,1872
20130301|2013-01-22 12:00,22,423.4,423.8,422.6,423,1568
20130301|2013-01-22 12:30,22,422.9,423.5,422.7,423.3,999
20130301|2013-01-22 13:00,22,423.3,423.4,421.2,421.3,979
20130301|2013-01-22 13:30,22,421.3,422.3,420.8,421.8,2313
20130301|2013-01-22 17:00,23,421,421,420,420.9,227
20130301|2013-01-22 17:30,23,421.1,421.5,420.4,420.4,83
20130301|2013-01-22 18:00,23,420.3,420.9,420.2,420.3,28
20130301|2013-01-22 18:30,23,420.6,420.8,420.5,420.6,21
20130301|2013-01-22 19:00,23,420.6,422,420.6,420.7,167
20130301|2013-01-22 19:30,23,420.7,421,420.5,420.8,69
20130301|2013-01-22 20:00,23,420.8,420.8,420.5,420.8,23
20130301|2013-01-22 20:30,23,420.7,420.7,420,420,65
20130301|2013-01-22 21:00,23,420.1,420.8,419.9,420.5,99
20130301|2013-01-22 21:30,23,420.6,420.7,420.4,420.5,21
20130301|2013-01-22 22:00,23,420.6,420.7,420,420.2,85
20130301|2013-01-22 22:30,23,420.1,420.6,419.7,420.4,65
20130301|2013-01-22 23:00,23,420.5,420.7,420.5,420.5,5
20130301|2013-01-22 23:30,23,420.4,421.2,420.3,421.2,24
20130301|2013-01-23 00:00,23,421.4,422,421.4,421.6,76
20130301|2013-01-23 00:30,23,421.7,421.7,421.2,421.3,50
20130301|2013-01-23 01:00,23,421.4,421.4,420.5,421,43
20130301|2013-01-23 01:30,23,421.3,421.5,421.3,421.3,5
20130301|2013-01-23 02:00,23,421.5,422,421.5,422,49
20130301|2013-01-23 02:30,23,421.8,423,421.8,423,186
20130301|2013-01-23 03:00,23,423.1,423.3,422.8,423,117
20130301|2013-01-23 03:30,23,423,423.5,422.9,423.2,106
20130301|2013-01-23 04:00,23,423.2,423.4,423.2,423.4,88
20130301|2013-01-23 04:30,23,423.3,423.5,422.9,423.5,160
20130301|2013-01-23 05:00,23,423.4,423.4,423,423.1,111
20130301|2013-01-23 05:30,23,423,423.2,422.2,422.4,104
20130301|2013-01-23 06:00,23,422.4,422.5,422,422.4,132
20130301|2013-01-23 06:30,23,422.3,422.9,422.2,422.5,84
20130301|2013-01-23 07:00,23,422.5,422.7,422,422.1,186
20130301|2013-01-23 07:30,23,422.2,422.2,419,419.6,1236
20130301|2013-01-23 08:00,23,419.8,420.5,419.3,419.5,458
20130301|2013-01-23 08:30,23,419.5,421.3,419.3,420.7,528
20130301|2013-01-23 09:00,23,420.7,423.2,420.5,421.6,1336
20130301|2013-01-23 09:30,23,421.7,424,421.3,422.2,3072
20130301|2013-01-23 10:00,23,422.2,422.2,419.7,420.8,2364
20130301|2013-01-23 10:30,23,420.8,421.3,420,420.1,833
20130301|2013-01-23 11:00,23,420.2,420.9,416.5,417.6,3967
20130301|2013-01-23 11:30,23,417.5,417.5,414.4,416.2,3865
20130301|2013-01-23 12:00,23,416.1,417.1,415.2,416,1241
20130301|2013-01-23 12:30,23,416,417.5,415.6,416,1295
20130301|2013-01-23 13:00,23,416.1,416.8,414.2,414.9,1359
20130301|2013-01-23 13:30,23,415.1,417.5,414.2,417.2,2293
20130301|2013-01-23 17:00,24,416.5,417,415.9,416.3,135
20130301|2013-01-23 17:30,24,416,416.1,413.8,414,470
20130301|2013-01-23 18:00,24,414,415,413.8,414.9,207
20130301|2013-01-23 18:30,24,415.1,415.1,414.7,414.8,17
20130301|2013-01-23 19:00,24,415,415,413.2,413.3,255
20130301|2013-01-23 19:30,24,413.2,413.4,413,413.3,61
20130301|2013-01-23 20:00,24,413.1,413.7,413,413.5,65
20130301|2013-01-23 20:30,24,413.6,413.7,413.2,413.4,47
20130301|2013-01-23 21:00,24,413.4,413.4,412.3,412.3,220
20130301|2013-01-23 21:30,24,412.4,412.6,412.3,412.5,58
20130301|2013-01-23 22:00,24,412.5,412.6,412.4,412.5,82
20130301|2013-01-23 22:30,24,412.5,412.5,412.3,412.5,145
20130301|2013-01-23 23:00,24,412.3,412.5,412.2,412.5,103
20130301|2013-01-23 23:30,24,412.3,412.5,411.3,411.7,385
20130301|2013-01-24 00:00,24,411.9,412,411.3,411.8,194
20130301|2013-01-24 00:30,24,411.8,412.1,411.5,411.5,89
20130301|2013-01-24 01:00,24,411.6,411.6,411,411.1,131
20130301|2013-01-24 01:30,24,411.3,411.4,411.1,411.1,40
20130301|2013-01-24 02:00,24,411.2,411.4,411,411.4,52
20130301|2013-01-24 02:30,24,411.4,411.5,411.2,411.5,120
20130301|2013-01-24 03:00,24,411.5,411.8,411.4,411.7,95
20130301|2013-01-24 03:30,24,411.8,412,411.6,412,52
20130301|2013-01-24 04:00,24,411.7,412.2,411.4,411.6,149
20130301|2013-01-24 04:30,24,411.6,412,411.5,411.9,193
20130301|2013-01-24 05:00,24,411.9,412.2,411.5,411.6,129
20130301|2013-01-24 05:30,24,411.5,412,411.2,411.8,79
20130301|2013-01-24 06:00,24,411.8,412.3,411.7,412.1,286
20130301|2013-01-24 06:30,24,412.1,412.2,411.6,412.1,268
20130301|2013-01-24 07:00,24,411.9,411.9,410.5,410.8,473
20130301|2013-01-24 07:30,24,410.6,411.7,409.3,411.7,1612
20130301|2013-01-24 08:00,24,411.8,412.5,411.1,411.1,1044
20130301|2013-01-24 08:30,24,411.1,411.9,410.8,411.1,775
20130301|2013-01-24 09:00,24,410.9,410.9,408.8,409.4,1650
20130301|2013-01-24 09:30,24,409.4,410.8,408.6,409.5,3697
20130301|2013-01-24 10:00,24,409.4,410,408,408.9,2588
20130301|2013-01-24 10:30,24,408.9,409.7,408.6,409.4,1093
20130301|2013-01-24 11:00,24,409.5,410.8,409.2,410.5,1048
20130301|2013-01-24 11:30,24,410.6,410.8,409.1,409.8,999
20130301|2013-01-24 12:00,24,409.8,410.5,409.3,409.6,737
20130301|2013-01-24 12:30,24,409.5,410.9,409.5,410.7,875
20130301|2013-01-24 13:00,24,410.7,411.5,410.5,411.2,689
20130301|2013-01-24 13:30,24,411.3,415.1,410.4,415,5145
20130301|2013-01-24 17:00,25,415,416.3,415,415.5,315
20130301|2013-01-24 17:30,25,415.6,415.7,415,415.5,70
20130301|2013-01-24 18:00,25,415.4,415.5,414.6,414.6,107
20130301|2013-01-24 18:30,25,414.6,414.7,413.8,414.6,99
20130301|2013-01-24 19:00,25,414.6,415.3,413.8,414.7,85
20130301|2013-01-24 19:30,25,414.5,415,413.8,413.9,95
20130301|2013-01-24 20:00,25,413.9,414.1,413.8,413.9,35
20130301|2013-01-24 20:30,25,414,414,413.6,413.7,95
20130301|2013-01-24 21:00,25,413.6,413.9,412.7,413.3,130
20130301|2013-01-24 21:30,25,413.3,413.8,413.3,413.7,16
20130301|2013-01-24 22:00,25,413.7,413.9,413,413.7,51
20130301|2013-01-24 22:30,25,413.7,413.7,413.6,413.7,7
20130301|2013-01-24 23:00,25,413.7,413.7,413.6,413.6,2
20130301|2013-01-24 23:30,25,413.7,413.7,413.5,413.5,7
20130301|2013-01-25 00:00,25,413.3,414,413.3,413.7,38
20130301|2013-01-25 00:30,25,413.6,413.8,413.3,413.5,15
20130301|2013-01-25 01:00,25,413.4,415.5,413.4,415.2,110
20130301|2013-01-25 01:30,25,415.1,415.1,414,414.1,102
20130301|2013-01-25 02:00,25,414,414.3,413.5,413.6,114
20130301|2013-01-25 02:30,25,413.5,413.7,413,413.6,134
20130301|2013-01-25 03:00,25,413.7,414.8,413.7,414.7,208
20130301|2013-01-25 03:30,25,414.7,415,414.7,414.8,175
20130301|2013-01-25 04:00,25,414.9,415.2,414.7,414.9,114
20130301|2013-01-25 04:30,25,415,415,414.7,414.7,17
20130301|2013-01-25 05:00,25,414.9,415.2,414.3,414.5,108
20130301|2013-01-25 05:30,25,414.6,414.6,413.1,413.1,178
20130301|2013-01-25 06:00,25,413.4,414.1,413.1,413.8,146
20130301|2013-01-25 06:30,25,413.8,414.3,413.6,413.9,100
20130301|2013-01-25 07:00,25,413.9,414.3,412.3,413,267
20130301|2013-01-25 07:30,25,413,413.2,411.2,412.3,516
20130301|2013-01-25 08:00,25,412.4,414.4,412.4,413.2,393
20130301|2013-01-25 08:30,25,413.3,414,413,413.9,249
20130301|2013-01-25 09:00,25,413.9,414.4,413.3,414.4,315
20130301|2013-01-25 09:30,25,414.3,416.2,413.6,415.7,3253
20130301|2013-01-25 10:00,25,415.6,418,415.5,416,3706
20130301|2013-01-25 10:30,25,415.9,416,412.1,412.4,4596
20130301|2013-01-25 11:00,25,412.5,415.3,411.7,414.2,2219
20130301|2013-01-25 11:30,25,414.1,415,414.1,414.2,527
20130301|2013-01-25 12:00,25,414.1,415.4,413.7,415.1,1086
20130301|2013-01-25 12:30,25,415.4,415.4,414.5,414.7,451
20130301|2013-01-25 13:00,25,414.8,415.7,414.8,415.4,538
20130301|2013-01-25 13:30,25,415.3,417.1,414.3,416.8,2502
20130301|2013-01-27 17:00,28,418,420.2,417.7,419.8,374
20130301|2013-01-27 17:30,28,419.8,420,418.4,420,231
20130301|2013-01-27 18:00,28,419.9,420.1,419,420.1,76
20130301|2013-01-27 18:30,28,420,420,419,419,91
20130301|2013-01-27 19:00,28,419,419.5,417.9,418.5,349
20130301|2013-01-27 19:30,28,418.3,418.5,418,418,50
20130301|2013-01-27 20:00,28,418,419.3,418,419.1,106
20130301|2013-01-27 20:30,28,419.3,419.6,418.2,418.2,56
20130301|2013-01-27 21:00,28,418.5,418.5,418.1,418.2,23
20130301|2013-01-27 21:30,28,418.3,418.3,417.2,417.6,71
20130301|2013-01-27 22:00,28,417.7,417.8,417.2,417.6,55
20130301|2013-01-27 22:30,28,417.6,418,417.5,418,33
20130301|2013-01-27 23:00,28,418,418.1,418,418,10
20130301|2013-01-27 23:30,28,418,418.6,418,418.5,10
20130301|2013-01-28 00:00,28,418.7,419.3,418.7,419.2,48
20130301|2013-01-28 00:30,28,419.3,419.4,418.7,419.1,87
20130301|2013-01-28 01:00,28,419.4,420,419.3,420,57
20130301|2013-01-28 01:30,28,420.1,420.1,417.5,417.7,207
20130301|2013-01-28 02:00,28,417.5,419.1,417.3,418.3,251
20130301|2013-01-28 02:30,28,418.3,419.1,418.3,418.9,168
20130301|2013-01-28 03:00,28,419,419.4,417.6,417.7,125
20130301|2013-01-28 03:30,28,417.7,418.4,417.1,417.9,110
20130301|2013-01-28 04:00,28,418,418.4,417.7,417.9,49
20130301|2013-01-28 04:30,28,418.1,418.5,417.8,417.8,39
20130301|2013-01-28 05:00,28,417.8,417.8,417.1,417.4,89
20130301|2013-01-28 05:30,28,417.1,417.2,416.2,416.5,256
20130301|2013-01-28 06:00,28,416.4,417.1,416.4,416.7,74
20130301|2013-01-28 06:30,28,416.7,418,416.7,417.8,134
20130301|2013-01-28 07:00,28,417.7,418.5,416.6,416.6,168
20130301|2013-01-28 07:30,28,416.6,417.1,415.6,416.3,326
20130301|2013-01-28 08:00,28,416.5,417,414.6,414.9,341
20130301|2013-01-28 08:30,28,415,415.8,414.8,415.7,215
20130301|2013-01-28 09:00,28,415.7,416.1,414.9,415.6,616
20130301|2013-01-28 09:30,28,415.6,419.3,415.3,418.5,4370
20130301|2013-01-28 10:00,28,418.6,418.8,414.7,415.5,3311
20130301|2013-01-28 10:30,28,415.4,417.3,415.1,417.1,1590
20130301|2013-01-28 11:00,28,417.1,420,416.5,418.2,2476
20130301|2013-01-28 11:30,28,418.2,419,417.7,418.4,986
20130301|2013-01-28 12:00,28,418.5,418.6,417.3,417.7,846
20130301|2013-01-28 12:30,28,417.7,419.5,417.5,419,1365
20130301|2013-01-28 13:00,28,419,421.2,418.9,419.7,2573
20130301|2013-01-28 13:30,28,419.6,420.7,419.2,419.9,2008
20130301|2013-01-28 17:00,29,419.9,420,418.5,419,274
20130301|2013-01-28 17:30,29,418.9,419.1,418.9,418.9,124
20130301|2013-01-28 18:00,29,419,419,418.9,419,25
20130301|2013-01-28 18:30,29,419,419,419,419,102
20130301|2013-01-28 19:00,29,419,419,418.4,418.5,204
20130301|2013-01-28 19:30,29,418.4,418.6,418.3,418.3,115
20130301|2013-01-28 20:00,29,418.4,418.8,418.4,418.8,97
20130301|2013-01-28 20:30,29,418.8,419,418.6,418.8,53
20130301|2013-01-28 21:00,29,418.7,418.9,418,418.9,209
20130301|2013-01-28 21:30,29,418.8,419.4,418.8,419.4,81
20130301|2013-01-28 22:00,29,419.5,419.6,418.4,419,100
20130301|2013-01-28 22:30,29,419.2,419.6,419.2,419.2,12
20130301|2013-01-28 23:00,29,419.4,419.8,418.7,419.6,75
20130301|2013-01-28 23:30,29,419.8,419.8,419.1,419.3,31
20130301|2013-01-29 00:00,29,419.5,420,419.3,419.8,52
20130301|2013-01-29 00:30,29,419.8,419.8,419,419.2,152
20130301|2013-01-29 01:00,29,419.2,419.2,418.2,418.5,89
20130301|2013-01-29 01:30,29,418.5,419.3,418.5,419.3,32
20130301|2013-01-29 02:00,29,419.2,419.4,418.9,418.9,167
20130301|2013-01-29 02:30,29,418.9,420,418.9,419.6,89
20130301|2013-01-29 03:00,29,419.4,419.7,419.3,419.7,56
20130301|2013-01-29 03:30,29,419.5,419.5,419,419.1,59
20130301|2013-01-29 04:00,29,419.3,419.7,419.2,419.5,70
20130301|2013-01-29 04:30,29,419.6,419.7,419.5,419.7,23
20130301|2013-01-29 05:00,29,419.6,420.2,419.6,420.1,117
20130301|2013-01-29 05:30,29,420.1,421.1,419.9,420.4,278
20130301|2013-01-29 06:00,29,420.6,420.8,420.5,420.7,29
20130301|2013-01-29 06:30,29,420.6,421,420.5,420.7,198
20130301|2013-01-29 07:00,29,420.9,422.1,420.9,421.4,348
20130301|2013-01-29 07:30,29,421.2,422.4,420.8,422.2,348
20130301|2013-01-29 08:00,29,421.9,422.2,421.3,422.1,277
20130301|2013-01-29 08:30,29,422.1,422.1,421.7,421.9,205
20130301|2013-01-29 09:00,29,421.8,423,421.8,422.9,725
20130301|2013-01-29 09:30,29,423,424.5,422.4,423.7,4372
20130301|2013-01-29 10:00,29,423.7,423.7,422.6,422.8,2288
20130301|2013-01-29 10:30,29,422.9,423.1,421.5,421.9,1202
20130301|2013-01-29 11:00,29,422.1,422.2,419.4,420.5,2746
20130301|2013-01-29 11:30,29,420.5,421.3,420.2,421,1102
20130301|2013-01-29 12:00,29,421,422.7,421,422,1141
20130301|2013-01-29 12:30,29,422.1,422.4,421.3,421.3,773
20130301|2013-01-29 13:00,29,421.5,422.2,420.6,421.9,653
20130301|2013-01-29 13:30,29,421.8,424.1,421.7,423.8,2410
20130301|2013-01-29 17:00,30,423,424.3,422.8,424.1,226
20130301|2013-01-29 17:30,30,423.7,424.6,422.9,423.1,154
20130301|2013-01-29 18:00,30,423.2,423.6,422.7,423.1,88
20130301|2013-01-29 18:30,30,423.1,423.3,422,422.5,159
20130301|2013-01-29 19:00,30,422.6,424,422.3,423.6,164
20130301|2013-01-29 19:30,30,423.6,424.2,423.5,424.1,49
20130301|2013-01-29 20:00,30,424.2,424.5,423.8,424.2,156
20130301|2013-01-29 20:30,30,424.3,424.7,424.3,424.6,159
20130301|2013-01-29 21:00,30,424.6,424.7,424.4,424.5,58
20130301|2013-01-29 21:30,30,424.6,424.8,424.3,424.5,68
20130301|2013-01-29 22:00,30,424.4,424.5,424.3,424.5,27
20130301|2013-01-29 22:30,30,424.4,424.5,424.4,424.5,5
20130301|2013-01-29 23:00,30,424.6,424.6,424.3,424.3,104
20130301|2013-01-29 23:30,30,424.6,425.3,424.3,425,418
20130301|2013-01-30 00:00,30,424.9,425.2,424.7,425.1,127
20130301|2013-01-30 00:30,30,425.2,426.2,425.1,425.7,401
20130301|2013-01-30 01:00,30,425.5,425.7,425.2,425.6,96
20130301|2013-01-30 01:30,30,425.6,425.6,424.9,425.4,71
20130301|2013-01-30 02:00,30,425.2,425.7,425.2,425.5,111
20130301|2013-01-30 02:30,30,425.5,425.9,425.2,425.8,127
20130301|2013-01-30 03:00,30,426,426.2,424.9,425.7,254
20130301|2013-01-30 03:30,30,425.8,425.8,425.2,425.3,97
20130301|2013-01-30 04:00,30,425.3,426.1,425.2,425.9,208
20130301|2013-01-30 04:30,30,426.1,428.7,426.1,428.5,1305
20130301|2013-01-30 05:00,30,428.6,429.7,428.6,429.6,332
20130301|2013-01-30 05:30,30,429.5,432.1,429.3,431.1,1018
20130301|2013-01-30 06:00,30,431.1,431.4,430.3,431.2,575
20130301|2013-01-30 06:30,30,431.2,431.8,430.4,430.7,504
20130301|2013-01-30 07:00,30,430.6,430.8,429,429.6,613
20130301|2013-01-30 07:30,30,429.6,430.1,429.4,429.6,594
20130301|2013-01-30 08:00,30,429.5,430.1,429.2,430,822
20130301|2013-01-30 08:30,30,430,430.1,429.3,429.5,533
20130301|2013-01-30 09:00,30,429.3,429.6,428.7,428.7,718
20130301|2013-01-30 09:30,30,428.8,433.7,428.8,433.6,7783
20130301|2013-01-30 10:00,30,433.6,434.3,431.7,431.9,3489
20130301|2013-01-30 10:30,30,432,433.2,432,432.3,2104
20130301|2013-01-30 11:00,30,432.3,433,431.9,432.5,1701
20130301|2013-01-30 11:30,30,432.6,432.8,432,432.5,1064
20130301|2013-01-30 12:00,30,432.6,433.5,432.4,432.4,1894
20130301|2013-01-30 12:30,30,432.6,433.4,432.3,433.4,1592
20130301|2013-01-30 13:00,30,433.4,433.9,432,432.3,1355
20130301|2013-01-30 13:30,30,432.3,433.4,431.7,432.7,3613
20130301|2013-01-30 17:00,31,432.5,433,431.5,432.4,316
20130301|2013-01-30 17:30,31,432.2,432.6,432,432.6,30
20130301|2013-01-30 18:00,31,432.7,434.4,432.7,434.3,126
20130301|2013-01-30 18:30,31,434.3,434.4,433.7,433.7,140
20130301|2013-01-30 19:00,31,433.7,433.7,432,432,101
20130301|2013-01-30 19:30,31,432.2,432.6,431.8,431.8,44
20130301|2013-01-30 20:00,31,432.1,432.1,431.4,432,55
20130301|2013-01-30 20:30,31,432,432,431,431.3,116
20130301|2013-01-30 21:00,31,431.4,431.9,431.4,431.8,22
20130301|2013-01-30 21:30,31,431.7,432,431.5,431.7,30
20130301|2013-01-30 22:00,31,432,432.2,431.5,431.9,93
20130301|2013-01-30 22:30,31,431.9,431.9,431.4,431.6,101
20130301|2013-01-30 23:00,31,431.6,431.9,431.4,431.6,75
20130301|2013-01-30 23:30,31,431.6,431.6,431,431.3,96
20130301|2013-01-31 00:00,31,431.3,431.4,430,430.5,190
20130301|2013-01-31 00:30,31,430.7,431,430.4,431,70
20130301|2013-01-31 01:00,31,431.1,431.4,430.8,431.4,48
20130301|2013-01-31 01:30,31,431.2,431.2,430.7,430.8,101
20130301|2013-01-31 02:00,31,430.8,431.2,430.3,430.3,186
20130301|2013-01-31 02:30,31,430.4,430.7,430,430.1,296
20130301|2013-01-31 03:00,31,430.2,430.2,429.7,430.2,283
20130301|2013-01-31 03:30,31,430.1,430.2,428.8,428.9,592
20130301|2013-01-31 04:00,31,428.9,429,428.8,428.9,257
20130301|2013-01-31 04:30,31,428.9,429.3,428.3,428.3,292
20130301|2013-01-31 05:00,31,428.3,428.9,428.2,428.7,126
20130301|2013-01-31 05:30,31,428.6,428.9,428.6,428.9,55
20130301|2013-01-31 06:00,31,428.7,429.3,428.7,429.2,198
20130301|2013-01-31 06:30,31,429.3,429.7,429,429.1,176
20130301|2013-01-31 07:00,31,429,429.2,428.6,428.9,242
20130301|2013-01-31 07:30,31,428.7,429.9,428,428.6,528
20130301|2013-01-31 08:00,31,428.3,429.7,428.2,429.7,288
20130301|2013-01-31 08:30,31,429.7,430.1,428.8,429.5,603
20130301|2013-01-31 09:00,31,429.5,429.5,428,429.2,689
20130301|2013-01-31 09:30,31,429.2,430,427.5,428.1,3374
20130301|2013-01-31 10:00,31,428,428.2,424.1,424.9,5945
20130301|2013-01-31 10:30,31,425,427.2,424.7,426.3,2613
20130301|2013-01-31 11:00,31,426.3,426.9,425.3,426.9,1654
20130301|2013-01-31 11:30,31,427,427.7,426.6,427.6,1100
20130301|2013-01-31 12:00,31,427.5,427.9,426.6,427,1085
20130301|2013-01-31 12:30,31,426.9,427.6,426.9,427.5,643
20130301|2013-01-31 13:00,31,427.5,427.5,425.7,426.1,808
20130301|2013-01-31 13:30,31,426.2,427.7,425.3,426.9,3653
20130301|2013-01-31 17:00,1,426.7,427.3,426.2,426.7,88
20130301|2013-01-31 17:30,1,426.6,427.1,426.4,426.8,71
20130301|2013-01-31 18:00,1,426.9,427.6,426.7,427.6,82
20130301|2013-01-31 18:30,1,427.6,427.7,427,427.1,129
20130301|2013-01-31 19:00,1,427,427.2,425.4,425.5,262
20130301|2013-01-31 19:30,1,425.4,426,425.4,425.9,71
20130301|2013-01-31 20:00,1,426,426,425.7,426,13
20130301|2013-01-31 20:30,1,426.1,426.1,425.5,426.1,48
20130301|2013-01-31 21:00,1,426,426,425.8,425.9,9
20130301|2013-01-31 21:30,1,425.8,426.1,425.8,426.1,12
20130301|2013-01-31 22:00,1,425.9,426.1,425.8,426.1,16
20130301|2013-01-31 22:30,1,426.1,426.1,425.8,426.1,43
20130301|2013-01-31 23:00,1,426.1,426.1,425.6,426.1,43
20130301|2013-01-31 23:30,1,425.9,427.9,425.8,427.9,168
20130301|2013-02-01 00:00,1,427.9,428.3,427.2,427.9,264
20130301|2013-02-01 00:30,1,428.1,429.6,428.1,429.3,145
20130301|2013-02-01 01:00,1,429.1,429.3,428.8,429.1,59
20130301|2013-02-01 01:30,1,429,429,428.6,428.6,47
20130301|2013-02-01 02:00,1,428.5,428.9,428.5,428.6,89
20130301|2013-02-01 02:30,1,428.8,428.9,428.3,428.5,67
20130301|2013-02-01 03:00,1,428.5,428.6,428.3,428.6,73
20130301|2013-02-01 03:30,1,428.6,428.9,428.5,428.7,72
20130301|2013-02-01 04:00,1,428.9,429.3,428.8,429.1,141
20130301|2013-02-01 04:30,1,429.2,429.5,429,429.3,254
20130301|2013-02-01 05:00,1,429.3,429.8,429,429.2,201
20130301|2013-02-01 05:30,1,429.3,429.4,428.8,428.9,73
20130301|2013-02-01 06:00,1,428.9,429.8,428.9,429.5,269
20130301|2013-02-01 06:30,1,429.5,429.8,429.1,429.4,79
20130301|2013-02-01 07:00,1,429.5,429.6,428.8,429.1,157
20130301|2013-02-01 07:30,1,429.1,429.2,428.5,429,318
20130301|2013-02-01 08:00,1,429.1,430.5,429,430.5,577
20130301|2013-02-01 08:30,1,430.5,431.5,430.1,431,1248
20130301|2013-02-01 09:00,1,430.9,432.9,430.1,432.7,1443
20130301|2013-02-01 09:30,1,432.7,432.9,429,429.2,3254
20130301|2013-02-01 10:00,1,429.3,430.8,429.3,430.7,1439
20130301|2013-02-01 10:30,1,430.7,430.9,429,429.4,1568
20130301|2013-02-01 11:00,1,429.3,429.4,426.1,427.6,3488
20130301|2013-02-01 11:30,1,427.6,427.8,426.1,427.1,1554
20130301|2013-02-01 12:00,1,427.1,427.8,426.5,427.1,601
20130301|2013-02-01 12:30,1,427.1,427.3,425.4,426,1785
20130301|2013-02-01 13:00,1,426,427.5,425.7,427.2,633
20130301|2013-02-01 13:30,1,427,429.3,425.8,429.2,3643
20130301|2013-02-03 17:00,4,430.9,431.4,429,429.6,262
20130301|2013-02-03 17:30,4,429.7,430,429.7,429.9,13
20130301|2013-02-03 18:00,4,430.3,430.5,429.9,429.9,36
20130301|2013-02-03 18:30,4,429.9,430.1,429,429.3,45
20130301|2013-02-03 19:00,4,428.9,429.2,428.1,429.1,328
20130301|2013-02-03 19:30,4,429,429.1,428.9,428.9,23
20130301|2013-02-03 20:00,4,429,429.8,428.9,429.7,74
20130301|2013-02-03 20:30,4,429.8,430.2,429.6,429.7,82
20130301|2013-02-03 21:00,4,429.8,430.5,429.8,430.4,62
20130301|2013-02-03 21:30,4,430.6,431,430.5,430.5,93
20130301|2013-02-03 22:00,4,430.6,430.8,430.6,430.8,9
20130301|2013-02-03 22:30,4,430.6,430.8,429.7,430.8,80
20130301|2013-02-03 23:00,4,430.7,431,430.6,430.6,31
20130301|2013-02-03 23:30,4,430.7,430.9,430.3,430.7,35
20130301|2013-02-04 00:00,4,430.6,430.9,430.6,430.8,35
20130301|2013-02-04 00:30,4,430.6,430.6,429.3,429.5,151
20130301|2013-02-04 01:00,4,429.5,429.5,429.1,429.3,45
20130301|2013-02-04 01:30,4,429.4,429.6,429.2,429.5,19
20130301|2013-02-04 02:00,4,429.2,430.2,429.2,430.1,89
20130301|2013-02-04 02:30,4,430,430.8,429.8,430.8,49
20130301|2013-02-04 03:00,4,430.7,433.4,430.6,432.8,888
20130301|2013-02-04 03:30,4,432.9,433.3,432.7,433.3,114
20130301|2013-02-04 04:00,4,433.4,433.5,433.2,433.4,81
20130301|2013-02-04 04:30,4,433.5,433.7,433.4,433.6,143
20130301|2013-02-04 05:00,4,433.7,433.9,433,433.1,185
20130301|2013-02-04 05:30,4,433.1,433.1,431.9,432.6,198
20130301|2013-02-04 06:00,4,432.6,432.8,431.9,431.9,78
20130301|2013-02-04 06:30,4,431.9,433.1,431.3,433.1,281
20130301|2013-02-04 07:00,4,433,433.3,431.5,432,339
20130301|2013-02-04 07:30,4,431.8,433,431.8,432.3,328
20130301|2013-02-04 08:00,4,432.3,433.3,432.3,433.2,556
20130301|2013-02-04 08:30,4,433.1,433.3,431.9,432.8,525
20130301|2013-02-04 09:00,4,432.8,435.6,432.8,435,1680
20130301|2013-02-04 09:30,4,434.8,437.3,434.1,436,6956
20130301|2013-02-04 10:00,4,436.1,438,435.7,436.4,3817
20130301|2013-02-04 10:30,4,436.5,436.7,434.6,435.1,2569
20130301|2013-02-04 11:00,4,435,436.1,435,435.6,1043
20130301|2013-02-04 11:30,4,435.5,435.6,433.8,433.9,1432
20130301|2013-02-04 12:00,4,433.9,434.1,433.5,434,890
20130301|2013-02-04 12:30,4,433.9,434.4,433.4,434.2,808
20130301|2013-02-04 13:00,4,434.2,434.3,432.7,433.2,641
20130301|2013-02-04 13:30,4,433.1,434.8,432.6,434,1859
20130301|2013-02-04 17:00,5,434,434.1,433.4,433.7,71
20130301|2013-02-04 17:30,5,433.6,434,433.3,434,66
20130301|2013-02-04 18:00,5,433.9,434.3,433.6,434.3,67
20130301|2013-02-04 18:30,5,434.3,434.6,433.3,433.3,150
20130301|2013-02-04 19:00,5,433.3,433.3,432.2,432.2,268
20130301|2013-02-04 19:30,5,432.5,433.2,432.2,433.2,100
20130301|2013-02-04 20:00,5,433.2,433.3,432.4,432.7,54
20130301|2013-02-04 20:30,5,433,433.1,432.8,432.8,38
20130301|2013-02-04 21:00,5,432.9,433.6,432.8,433.5,46
20130301|2013-02-04 21:30,5,433.5,434.1,433.2,433.9,48
20130301|2013-02-04 22:00,5,434,434.2,434,434,33
20130301|2013-02-04 22:30,5,434.1,434.7,434.1,434.7,51
20130301|2013-02-04 23:00,5,434.7,434.7,434.2,434.6,32
20130301|2013-02-04 23:30,5,434.4,434.8,433.3,433.4,141
20130301|2013-02-05 00:00,5,433.5,434.4,433.5,433.7,73
20130301|2013-02-05 00:30,5,433.5,434.1,433.4,433.7,60
20130301|2013-02-05 01:00,5,433.8,434.7,433.8,434.1,107
20130301|2013-02-05 01:30,5,434.2,434.5,433.8,434.1,72
20130301|2013-02-05 02:00,5,434.2,434.8,433.8,434.7,115
20130301|2013-02-05 02:30,5,434.7,435.7,434.5,435.6,263
20130301|2013-02-05 03:00,5,435.4,436.2,435.1,436.2,226
20130301|2013-02-05 03:30,5,436.3,437.2,436.3,437,242
20130301|2013-02-05 04:00,5,436.9,437.3,436.8,436.9,280
20130301|2013-02-05 04:30,5,436.9,437.2,436.7,437,122
20130301|2013-02-05 05:00,5,437.1,437.3,436.9,437.1,190
20130301|2013-02-05 05:30,5,437.2,437.3,436.3,436.5,288
20130301|2013-02-05 06:00,5,436.5,436.6,435.3,435.6,307
20130301|2013-02-05 06:30,5,435.5,436.1,435.3,435.5,218
20130301|2013-02-05 07:00,5,435.5,435.9,435.2,435.3,328
20130301|2013-02-05 07:30,5,435.5,435.6,433.9,433.9,531
20130301|2013-02-05 08:00,5,433.9,433.9,431.8,432.2,1013
20130301|2013-02-05 08:30,5,432.4,433.1,432.4,432.4,531
20130301|2013-02-05 09:00,5,432.2,434.1,432.1,434,771
20130301|2013-02-05 09:30,5,434.2,435.9,433,434.6,3487
20130301|2013-02-05 10:00,5,434.5,435.2,433.1,435,1537
20130301|2013-02-05 10:30,5,435.1,436.4,434.1,436.2,1821
20130301|2013-02-05 11:00,5,436.2,436.4,435.3,435.9,1168
20130301|2013-02-05 11:30,5,435.9,436,434.6,434.9,1084
20130301|2013-02-05 12:00,5,435,435.7,434.1,435.5,966
20130301|2013-02-05 12:30,5,435.5,436.1,435.2,435.7,615
20130301|2013-02-05 13:00,5,435.8,438.1,435.7,437.9,1742
20130301|2013-02-05 13:30,5,437.9,438.9,437.7,438.6,2926
20130301|2013-02-05 17:00,6,438.5,438.5,437.2,437.6,140
20130301|2013-02-05 17:30,6,437.7,438,437.4,437.8,41
20130301|2013-02-05 18:00,6,437.9,438,437.7,438,37
20130301|2013-02-05 18:30,6,437.9,438,437.6,437.6,30
20130301|2013-02-05 19:00,6,437.5,437.6,436.2,436.2,170
20130301|2013-02-05 19:30,6,436.3,436.5,435.7,436.3,126
20130301|2013-02-05 20:00,6,436.3,436.5,435.7,436.5,46
20130301|2013-02-05 20:30,6,436.5,437.1,436.5,436.5,263
20130301|2013-02-05 21:00,6,436.7,436.7,436.2,436.7,44
20130301|2013-02-05 21:30,6,436.7,437.4,436.6,437.2,61
20130301|2013-02-05 22:00,6,437.2,439.1,437.2,438.7,234
20130301|2013-02-05 22:30,6,438.7,439.1,438.6,438.6,23
20130301|2013-02-05 23:00,6,438.8,438.8,438.5,438.8,34
20130301|2013-02-05 23:30,6,438.5,438.7,438.2,438.7,84
20130301|2013-02-06 00:00,6,438.7,438.8,438,438.2,80
20130301|2013-02-06 00:30,6,438.2,438.5,437.8,438,203
20130301|2013-02-06 01:00,6,438,438.1,436.8,437.2,187
20130301|2013-02-06 01:30,6,437.1,437.4,436.8,436.8,222
20130301|2013-02-06 02:00,6,436.8,437,436.1,436.9,346
20130301|2013-02-06 02:30,6,437,437.2,436.7,437,104
20130301|2013-02-06 03:00,6,436.7,436.8,436.4,436.4,106
20130301|2013-02-06 03:30,6,436.5,436.9,436.4,436.5,201
20130301|2013-02-06 04:00,6,436.4,436.7,435.9,436.1,289
20130301|2013-02-06 04:30,6,436.1,436.1,435.4,436,464
20130301|2013-02-06 05:00,6,436,436.3,435.5,436.2,350
20130301|2013-02-06 05:30,6,436.3,436.3,434.9,435.9,370
20130301|2013-02-06 06:00,6,435.8,436,435.1,435.2,62
20130301|2013-02-06 06:30,6,435.1,435.9,435.1,435.3,201
20130301|2013-02-06 07:00,6,435.4,435.9,435,435.7,255
20130301|2013-02-06 07:30,6,435.8,435.8,434.7,434.8,257
20130301|2013-02-06 08:00,6,434.9,434.9,434.1,434.5,349
20130301|2013-02-06 08:30,6,434.6,435,434.3,434.3,358
20130301|2013-02-06 09:00,6,434.4,434.8,433.7,434.8,815
20130301|2013-02-06 09:30,6,434.9,436,433.2,435.4,4817
20130301|2013-02-06 10:00,6,435.4,436.2,434.6,434.7,1300
20130301|2013-02-06 10:30,6,434.8,436.4,432.6,436.4,3441
20130301|2013-02-06 11:00,6,436.3,436.5,435,436.1,1242
20130301|2013-02-06 11:30,6,436.1,436.2,435.4,435.6,682
20130301|2013-02-06 12:00,6,435.6,435.9,435,435.5,646
20130301|2013-02-06 12:30,6,435.5,436.3,435.4,435.5,657
20130301|2013-02-06 13:00,6,435.5,436.3,435.3,436.3,1073
20130301|2013-02-06 13:30,6,436.3,437.8,436.2,437.2,3552
20130301|2013-02-06 17:00,7,437.5,437.9,436.5,436.6,122
20130301|2013-02-06 17:30,7,436.7,436.7,435.8,436.4,49
20130301|2013-02-06 18:00,7,436.4,436.8,436.3,436.4,29
20130301|2013-02-06 18:30,7,436.4,436.5,436.1,436.5,15
20130301|2013-02-06 19:00,7,436.4,436.4,434.5,434.5,171
20130301|2013-02-06 19:30,7,434.5,434.8,434.3,434.6,62
20130301|2013-02-06 20:00,7,434.6,434.6,434.1,434.5,81
20130301|2013-02-06 20:30,7,434.4,435,434.4,434.9,71
20130301|2013-02-06 21:00,7,435,435.5,435,435.2,71
20130301|2013-02-06 21:30,7,435.2,435.4,435,435.4,25
20130301|2013-02-06 22:00,7,435.5,435.7,435.3,435.7,61
20130301|2013-02-06 22:30,7,435.7,436,435.6,436,16
20130301|2013-02-06 23:00,7,436.1,436.1,435.8,436.1,12
20130301|2013-02-06 23:30,7,436,436.4,435.8,436.2,50
20130301|2013-02-07 00:00,7,436.2,436.2,435.5,435.8,109
20130301|2013-02-07 00:30,7,435.8,435.9,435,435.3,60
20130301|2013-02-07 01:00,7,435.2,435.9,435.1,435.9,91
20130301|2013-02-07 01:30,7,435.9,436,434.3,434.9,169
20130301|2013-02-07 02:00,7,434.9,435.7,434.9,435.7,40
20130301|2013-02-07 02:30,7,435.8,435.8,435,435.3,34
20130301|2013-02-07 03:00,7,435.4,435.7,435.1,435.3,21
20130301|2013-02-07 03:30,7,435.2,435.9,435.1,435.3,54
20130301|2013-02-07 04:00,7,435.2,436.2,435.1,435.5,81
20130301|2013-02-07 04:30,7,435.8,436.3,435.8,436.2,106
20130301|2013-02-07 05:00,7,436.2,437.3,436,437.3,206
20130301|2013-02-07 05:30,7,437.2,437.4,436.6,437.3,200
20130301|2013-02-07 06:00,7,437.4,437.7,436.6,436.9,147
20130301|2013-02-07 06:30,7,436.9,436.9,435.9,436.4,297
20130301|2013-02-07 07:00,7,436.5,437.1,435.7,435.9,382
20130301|2013-02-07 07:30,7,435.8,438.8,435.5,438.2,869
20130301|2013-02-07 08:00,7,438.2,438.4,437.7,437.9,592
20130301|2013-02-07 08:30,7,437.9,439.1,437.8,438.6,985
20130301|2013-02-07 09:00,7,438.5,439.7,438.2,438.8,1135
20130301|2013-02-07 09:30,7,438.9,441,438.6,439.1,5776
20130301|2013-02-07 10:00,7,439.1,439.4,436.4,436.5,3595
20130301|2013-02-07 10:30,7,436.6,438.6,436.5,438.5,1313
20130301|2013-02-07 11:00,7,438.6,440.7,438.6,440,2695
20130301|2013-02-07 11:30,7,440,440.1,438.7,438.7,1456
20130301|2013-02-07 12:00,7,438.7,439.1,437.7,438.8,835
20130301|2013-02-07 12:30,7,438.8,439.2,438.2,438.8,658
20130301|2013-02-07 13:00,7,438.8,439.1,438.3,438.5,478
20130301|2013-02-07 13:30,7,438.4,438.4,437.1,437.6,2705
20130301|2013-02-07 17:00,8,437.6,437.7,436,437,255
20130301|2013-02-07 17:30,8,437,437.6,436.9,436.9,97
20130301|2013-02-07 18:00,8,437,438.1,437,437.8,116
20130301|2013-02-07 18:30,8,437.8,438.5,437.6,438.2,103
20130301|2013-02-07 19:00,8,438.2,439.1,438.1,438.6,131
20130301|2013-02-07 19:30,8,438.5,439,438.5,438.9,37
20130301|2013-02-07 20:00,8,438.9,439.1,438.8,438.9,68
20130301|2013-02-07 20:30,8,438.8,438.8,438.3,438.3,48
20130301|2013-02-07 21:00,8,438.2,438.5,437.8,438.1,35
20130301|2013-02-07 21:30,8,438.1,439.1,438.1,439.1,65
20130301|2013-02-07 22:00,8,439,439.1,438.5,438.7,70
20130301|2013-02-07 22:30,8,438.6,439,438.5,438.6,28
20130301|2013-02-07 23:00,8,438.9,439,438.4,438.5,35
20130301|2013-02-07 23:30,8,438.6,438.9,438.6,438.7,24
20130301|2013-02-08 00:00,8,438.7,438.7,438.7,438.7,2
20130301|2013-02-08 00:30,8,439,439,438.2,438.4,107
20130301|2013-02-08 01:00,8,438.4,438.7,438.2,438.4,46
20130301|2013-02-08 01:30,8,438.6,439,438.4,438.5,100
20130301|2013-02-08 02:00,8,438.5,438.7,438.2,438.4,41
20130301|2013-02-08 02:30,8,438.5,438.7,438.4,438.7,33
20130301|2013-02-08 03:00,8,439,439,438.5,438.6,195
20130301|2013-02-08 03:30,8,438.6,439,438.5,438.6,40
20130301|2013-02-08 04:00,8,438.6,439.2,438.4,438.8,88
20130301|2013-02-08 04:30,8,439.1,439.2,438.6,439.2,137
20130301|2013-02-08 05:00,8,439.3,439.4,439,439.1,69
20130301|2013-02-08 05:30,8,439.1,439.2,438.8,438.9,129
20130301|2013-02-08 06:00,8,438.9,439.5,438.9,439.4,30
20130301|2013-02-08 06:30,8,439.5,439.5,438.9,438.9,121
20130301|2013-02-08 07:00,8,439.2,441.2,439.2,440.8,316
20130301|2013-02-08 07:30,8,440.8,441,440.4,440.7,161
20130301|2013-02-08 08:00,8,440.6,440.7,439.4,439.4,371
20130301|2013-02-08 08:30,8,439.4,439.7,437.4,437.8,667
20130301|2013-02-08 09:00,8,437.8,438.4,435.7,438.2,1116
20130301|2013-02-08 09:30,8,438.2,438.9,436.8,437,3348
20130301|2013-02-08 10:00,8,437.1,438.2,436.4,438.2,1750
20130301|2013-02-08 10:30,8,438.2,438.5,437,437.2,1244
20130301|2013-02-08 11:00,8,437.5,437.7,431.1,431.8,8352
20130301|2013-02-08 11:30,8,431.8,432.8,430.7,431.5,4120
20130301|2013-02-08 12:00,8,431.6,432.6,431.2,432.3,1702
20130301|2013-02-08 12:30,8,432.4,432.5,426,427.3,4177
20130301|2013-02-08 13:00,8,427.1,428,425,425.5,3286
20130301|2013-02-08 13:30,8,425.4,426.2,421.9,422.3,5970
20130301|2013-02-10 17:00,11,421.8,421.9,416.1,418,1212
20130301|2013-02-10 17:30,11,418,418.8,417.8,418.2,112
20130301|2013-02-10 18:00,11,418.3,418.7,417.8,417.9,166
20130301|2013-02-10 18:30,11,417.8,419,417.7,418.2,110
20130301|2013-02-10 19:00,11,418.3,418.3,418,418.2,23
20130301|2013-02-10 19:30,11,418.2,418.8,417.9,418.4,139
20130301|2013-02-10 20:00,11,418.1,418.6,417.6,418.5,70
20130301|2013-02-10 20:30,11,418.4,418.8,417.7,417.8,37
20130301|2013-02-10 21:00,11,418,418.1,417.7,418,29
20130301|2013-02-10 21:30,11,418,418.6,417.3,417.3,116
20130301|2013-02-10 22:00,11,417.2,417.3,416.5,417,174
20130301|2013-02-10 22:30,11,417.1,417.1,416.5,416.9,66
20130301|2013-02-10 23:00,11,416.7,417,416.6,416.6,54
20130301|2013-02-10 23:30,11,416.6,416.9,416.4,416.6,27
20130301|2013-02-11 00:00,11,416.4,416.5,416,416,133
20130301|2013-02-11 00:30,11,416.2,416.2,415,415.1,281
20130301|2013-02-11 01:00,11,415.2,415.9,415.1,415.9,63
20130301|2013-02-11 01:30,11,415.7,416.5,415.7,416.5,138
20130301|2013-02-11 02:00,11,416.5,417,416.5,416.7,81
20130301|2013-02-11 02:30,11,416.7,417,416.3,416.6,108
20130301|2013-02-11 03:00,11,416.4,417.4,416.4,417.2,146
20130301|2013-02-11 03:30,11,417,417.3,416.7,416.9,132
20130301|2013-02-11 04:00,11,416.8,417,416.6,416.8,94
20130301|2013-02-11 04:30,11,416.9,417.5,416.4,416.7,302
20130301|2013-02-11 05:00,11,416.6,416.6,415.6,415.6,106
20130301|2013-02-11 05:30,11,415.6,415.7,414.6,415.2,926
20130301|2013-02-11 06:00,11,415.3,416.7,415.3,416.5,218
20130301|2013-02-11 06:30,11,416.5,417.8,416.5,417.6,330
20130301|2013-02-11 07:00,11,417.5,417.7,417.1,417.1,257
20130301|2013-02-11 07:30,11,417,417.1,415.9,416.7,382
20130301|2013-02-11 08:00,11,416.7,417.5,416,416.2,781
20130301|2013-02-11 08:30,11,416.3,416.5,414.6,415,2169
20130301|2013-02-11 09:00,11,414.9,415.6,414.8,415.3,841
20130301|2013-02-11 09:30,11,415.4,416.7,414.6,415,6119
20130301|2013-02-11 10:00,11,415,415.7,414.5,414.6,3042
20130301|2013-02-11 10:30,11,414.5,415.3,414.2,414.3,2125
20130301|2013-02-11 11:00,11,414.3,414.3,413,413.3,2443
20130301|2013-02-11 11:30,11,413.3,414,413.3,413.9,927
20130301|2013-02-11 12:00,11,413.9,414.3,413.5,414.1,1241
20130301|2013-02-11 12:30,11,414.1,414.1,413.1,413.7,1164
20130301|2013-02-11 13:00,11,413.7,414.1,413,413.6,1314
20130301|2013-02-11 13:30,11,413.6,414.2,412.7,413.7,2439
20130301|2013-02-11 17:00,12,413.1,414.1,413.1,413.9,108
20130301|2013-02-11 17:30,12,414,414,413.4,413.8,49
20130301|2013-02-11 18:00,12,413.7,413.9,413.2,413.4,69
20130301|2013-02-11 18:30,12,413.6,413.6,413.2,413.3,34
20130301|2013-02-11 19:00,12,413.4,414.3,413.2,414.3,96
20130301|2013-02-11 19:30,12,414.3,414.4,414.1,414.1,55
20130301|2013-02-11 20:00,12,414.1,414.2,414,414,31
20130301|2013-02-11 20:30,12,414,414,413.4,413.4,37
20130301|2013-02-11 21:00,12,413.5,413.7,413.4,413.7,29
20130301|2013-02-11 21:30,12,413.7,414,412.4,414,164
20130301|2013-02-11 22:00,12,413.9,413.9,412.5,413.3,91
20130301|2013-02-11 22:30,12,413.5,413.7,413.1,413.4,37
20130301|2013-02-11 23:00,12,413.5,413.5,413.2,413.2,15
20130301|2013-02-11 23:30,12,413.1,413.6,413.1,413.4,29
20130301|2013-02-12 00:00,12,413.1,413.1,412.9,412.9,21
20130301|2013-02-12 00:30,12,413,413.1,412.9,413.1,22
20130301|2013-02-12 01:00,12,413.2,413.6,413,413.6,43
20130301|2013-02-12 01:30,12,413.5,413.7,413.4,413.7,52
20130301|2013-02-12 02:00,12,413.7,414.1,413.6,413.7,79
20130301|2013-02-12 02:30,12,413.6,413.8,413.5,413.6,72
20130301|2013-02-12 03:00,12,413.6,413.8,413.4,413.8,44
20130301|2013-02-12 03:30,12,413.7,413.7,413.2,413.4,17
20130301|2013-02-12 04:00,12,413.5,413.8,413.3,413.8,37
20130301|2013-02-12 04:30,12,413.8,414.3,413.5,413.8,148
20130301|2013-02-12 05:00,12,413.8,415.2,413.8,414.4,358
20130301|2013-02-12 05:30,12,414.6,415.3,414.4,414.8,144
20130301|2013-02-12 06:00,12,414.7,416.1,414.7,416,278
20130301|2013-02-12 06:30,12,415.9,416.3,415.5,415.8,166
20130301|2013-02-12 07:00,12,415.7,416,415.5,415.8,173
20130301|2013-02-12 07:30,12,415.7,416.5,415.7,416,199
20130301|2013-02-12 08:00,12,416,416.2,415.1,415.4,304
20130301|2013-02-12 08:30,12,415.7,416.4,413,413.2,1505
20130301|2013-02-12 09:00,12,413.3,414.1,412.2,412.3,1013
20130301|2013-02-12 09:30,12,412.3,412.8,410.6,411.7,5896
20130301|2013-02-12 10:00,12,411.6,413,411.4,411.9,1966
20130301|2013-02-12 10:30,12,411.9,412.2,410.4,410.9,2152
20130301|2013-02-12 11:00,12,410.9,411.4,409.5,409.7,1992
20130301|2013-02-12 11:30,12,409.7,410.2,409.6,409.7,953
20130301|2013-02-12 12:00,12,409.7,409.8,408.6,409.6,1776
20130301|2013-02-12 12:30,12,409.6,410.5,409.4,409.8,1626
20130301|2013-02-12 13:00,12,409.7,411.9,409.7,411,999
20130301|2013-02-12 13:30,12,410.9,411.9,409.7,410.8,1864
20130301|2013-02-12 17:00,13,411.1,412.2,410.9,411.8,127
20130301|2013-02-12 17:30,13,411.9,412.2,411.8,412.1,15
20130301|2013-02-12 18:00,13,412,412.3,412,412.2,43
20130301|2013-02-12 18:30,13,412.2,412.4,411.2,411.4,152
20130301|2013-02-12 19:00,13,411.4,411.6,411.4,411.5,15
20130301|2013-02-12 19:30,13,411.3,411.3,410.8,410.9,44
20130301|2013-02-12 20:00,13,411.1,411.4,411.1,411.3,13
20130301|2013-02-12 20:30,13,411.2,411.5,411.2,411.5,54
20130301|2013-02-12 21:00,13,411.7,411.7,411.2,411.2,31
20130301|2013-02-12 21:30,13,411.2,411.2,411.2,411.2,2
20130301|2013-02-12 22:00,13,411.1,411.1,410.4,410.4,68
20130301|2013-02-12 22:30,13,410.4,411,410.4,411,31
20130301|2013-02-12 23:00,13,411,411,409.5,409.8,124
20130301|2013-02-12 23:30,13,409.9,410,409.7,409.9,13
20130301|2013-02-13 00:00,13,409.7,409.8,409.3,409.3,28
20130301|2013-02-13 00:30,13,409.4,409.6,409,409.1,40
20130301|2013-02-13 01:00,13,409,409.4,408.9,409.2,70
20130301|2013-02-13 01:30,13,409.1,410,409,409.8,53
20130301|2013-02-13 02:00,13,410,410,408.9,409.1,65
20130301|2013-02-13 02:30,13,409.1,409.3,408.9,409.3,61
20130301|2013-02-13 03:00,13,409.2,409.4,409.1,409.1,110
20130301|2013-02-13 03:30,13,409,409.1,408.4,408.6,101
20130301|2013-02-13 04:00,13,408.8,408.9,408,408.4,268
20130301|2013-02-13 04:30,13,408.3,408.6,408.1,408.1,67
20130301|2013-02-13 05:00,13,408,408.2,406,406.3,777
20130301|2013-02-13 05:30,13,406.3,408.3,406.3,408.3,148
20130301|2013-02-13 06:00,13,408.3,408.3,407.2,407.5,120
20130301|2013-02-13 06:30,13,407.5,408,407.2,407.2,135
20130301|2013-02-13 07:00,13,407.3,407.9,406.9,407.8,313
20130301|2013-02-13 07:30,13,407.8,408.4,407.6,408.4,464
20130301|2013-02-13 08:00,13,408.4,408.4,407.4,407.4,237
20130301|2013-02-13 08:30,13,407.4,408.8,407.1,408.3,478
20130301|2013-02-13 09:00,13,408.2,408.3,406.8,407.9,687
20130301|2013-02-13 09:30,13,407.8,408.6,407,407.5,2906
20130301|2013-02-13 10:00,13,407.5,408.2,406.2,406.5,1689
20130301|2013-02-13 10:30,13,406.5,407.8,406.3,407.4,1433
20130301|2013-02-13 11:00,13,407.4,410,407.1,409.7,3095
20130301|2013-02-13 11:30,13,409.7,410,408.5,409.2,1528
20130301|2013-02-13 12:00,13,409.2,409.3,407.5,408.7,1158
20130301|2013-02-13 12:30,13,408.4,408.7,407.2,407.9,1012
20130301|2013-02-13 13:00,13,407.9,408.7,407.9,408.1,394
20130301|2013-02-13 13:30,13,408.1,409.3,407.3,409.2,1928
20130301|2013-02-13 17:00,14,409.1,409.9,408.6,409.8,177
20130301|2013-02-13 17:30,14,409.8,409.8,409.4,409.4,25
20130301|2013-02-13 18:00,14,409.6,410.4,409.5,410.2,157
20130301|2013-02-13 18:30,14,410.4,410.4,410,410.3,46
20130301|2013-02-13 19:00,14,410.3,410.3,410,410,20
20130301|2013-02-13 19:30,14,410.1,410.3,409.5,409.5,39
20130301|2013-02-13 20:00,14,409.7,409.7,409.5,409.7,16
20130301|2013-02-13 20:30,14,409.5,409.6,409.2,409.2,39
20130301|2013-02-13 21:00,14,409.3,409.7,409.3,409.7,34
20130301|2013-02-13 21:30,14,409.6,409.6,408.5,408.6,95
20130301|2013-02-13 22:00,14,408.7,409.3,408.5,409,69
20130301|2013-02-13 22:30,14,409,409.2,408.4,408.4,87
20130301|2013-02-13 23:00,14,408.4,409.1,408.4,409,50
20130301|2013-02-13 23:30,14,408.8,408.9,408.4,408.9,24
20130301|2013-02-14 00:00,14,408.9,408.9,408.7,408.7,27
20130301|2013-02-14 00:30,14,409,409.1,408.9,409,9
20130301|2013-02-14 01:00,14,409,409.1,408.4,408.9,100
20130301|2013-02-14 01:30,14,408.9,409,408.4,408.6,53
20130301|2013-02-14 02:00,14,408.6,408.8,408.6,408.7,43
20130301|2013-02-14 02:30,14,408.7,408.9,408.7,408.9,20
20130301|2013-02-14 03:00,14,408.8,408.9,408.7,408.9,26
20130301|2013-02-14 03:30,14,408.8,409,408.6,409,75
20130301|2013-02-14 04:00,14,408.8,409,408.4,408.4,104
20130301|2013-02-14 04:30,14,408.4,408.5,408.1,408.2,111
20130301|2013-02-14 05:00,14,408.1,408.3,407.7,408.1,141
20130301|2013-02-14 05:30,14,408.2,408.3,408,408.1,55
20130301|2013-02-14 06:00,14,408.2,408.6,407.9,408,116
20130301|2013-02-14 06:30,14,408,408.5,407.9,408.5,131
20130301|2013-02-14 07:00,14,408.5,408.6,408,408.5,88
20130301|2013-02-14 07:30,14,408.4,408.6,405.7,405.8,1626
20130301|2013-02-14 08:00,14,406,406.2,404.5,404.8,1608
20130301|2013-02-14 08:30,14,404.8,404.9,403.6,403.6,936
20130301|2013-02-14 09:00,14,403.7,404.6,403.1,403.4,1255
20130301|2013-02-14 09:30,14,403.5,404.4,403,403,3405
20130301|2013-02-14 10:00,14,403,406.3,402.7,406,2929
20130301|2013-02-14 10:30,14,406,406.3,404.5,405.8,1505
20130301|2013-02-14 11:00,14,405.7,405.9,404.5,405.7,1092
20130301|2013-02-14 11:30,14,405.6,406.5,405.1,405.8,806
20130301|2013-02-14 12:00,14,405.8,406.2,404.5,405,799
20130301|2013-02-14 12:30,14,404.9,405.8,404.9,405.5,486
20130301|2013-02-14 13:00,14,405.5,407.3,405.5,406.3,1078
20130301|2013-02-14 13:30,14,406.3,407.7,405.8,407.1,1565
20130301|2013-02-14 17:00,15,407.5,407.8,406.9,407.1,103
20130301|2013-02-14 17:30,15,407.4,408.5,407.4,407.9,46
20130301|2013-02-14 18:00,15,408.1,408.5,407.2,407.3,87
20130301|2013-02-14 18:30,15,407.2,408.2,407.2,408.1,46
20130301|2013-02-14 19:00,15,408.1,408.3,407.8,407.8,18
20130301|2013-02-14 19:30,15,407.5,407.5,406.9,406.9,45
20130301|2013-02-14 20:00,15,406.9,407.1,406.6,406.6,41
20130301|2013-02-14 20:30,15,406.6,406.8,406.6,406.8,33
20130301|2013-02-14 21:00,15,406.8,406.8,406.6,406.8,11
20130301|2013-02-14 21:30,15,406.8,407.1,406.6,406.8,27
20130301|2013-02-14 22:00,15,406.7,406.7,406.5,406.6,12
20130301|2013-02-14 22:30,15,406.7,406.7,406.3,406.3,21
20130301|2013-02-14 23:00,15,406.4,406.5,406.3,406.3,16
20130301|2013-02-14 23:30,15,406.4,406.4,406.3,406.3,7
20130301|2013-02-15 00:00,15,406.2,406.3,406.2,406.3,40
20130301|2013-02-15 00:30,15,406.4,406.7,406.4,406.5,24
20130301|2013-02-15 01:00,15,406.4,406.4,406.3,406.3,17
20130301|2013-02-15 01:30,15,406.3,406.9,406.3,406.9,68
20130301|2013-02-15 02:00,15,406.9,407.5,406.7,407.5,99
20130301|2013-02-15 02:30,15,407.4,407.9,407.4,407.7,134
20130301|2013-02-15 03:00,15,407.7,408.3,407.7,407.9,230
20130301|2013-02-15 03:30,15,408,408.8,408,408.7,80
20130301|2013-02-15 04:00,15,408.7,409.9,408.4,409.9,531
20130301|2013-02-15 04:30,15,409.8,410.2,409.7,410,314
20130301|2013-02-15 05:00,15,410.1,410.1,409.7,409.9,116
20130301|2013-02-15 05:30,15,410,410,409.4,409.5,112
20130301|2013-02-15 06:00,15,409.5,409.7,408.9,408.9,151
20130301|2013-02-15 06:30,15,409,409.1,408.4,408.9,60
20130301|2013-02-15 07:00,15,408.9,410.1,408.6,410,215
20130301|2013-02-15 07:30,15,410.1,411.1,409.5,411,667
20130301|2013-02-15 08:00,15,411,411.1,408.3,409.9,1310
20130301|2013-02-15 08:30,15,409.7,410.4,409.1,410.2,392
20130301|2013-02-15 09:00,15,410.2,410.4,408.7,408.9,650
20130301|2013-02-15 09:30,15,409,409.8,406.6,407,3236
20130301|2013-02-15 10:00,15,407.1,408.9,406.9,408.2,1701
20130301|2013-02-15 10:30,15,408.2,409.9,407.8,409.4,1213
20130301|2013-02-15 11:00,15,409.4,409.6,407.7,408.1,1488
20130301|2013-02-15 11:30,15,408,408.9,407.9,408.1,743
20130301|2013-02-15 12:00,15,408.2,409.6,408,408.9,614
20130301|2013-02-15 12:30,15,408.8,409.8,408.8,409.3,554
20130301|2013-02-15 13:00,15,409.4,410,408.9,409.4,547
20130301|2013-02-15 13:30,15,409.3,410,407.7,410,2376
20130301|2013-02-18 19:00,19,413,416.3,412.5,415.6,1238
20130301|2013-02-18 19:30,19,415.5,416.6,415.3,416.3,409
20130301|2013-02-18 20:00,19,416.1,416.4,415.7,415.7,93
20130301|2013-02-18 20:30,19,416,416.8,416,416.6,82
20130301|2013-02-18 21:00,19,416.7,416.8,416.6,416.6,21
20130301|2013-02-18 21:30,19,416.5,416.8,416.5,416.7,6
20130301|2013-02-18 22:00,19,416.5,416.6,416.5,416.6,8
20130301|2013-02-18 22:30,19,416.7,416.8,416.6,416.7,24
20130301|2013-02-18 23:00,19,416.6,418.6,416.6,418.4,291
20130301|2013-02-18 23:30,19,418.2,418.4,417.8,417.8,43
20130301|2013-02-19 00:00,19,417.8,417.8,417.4,417.6,92
20130301|2013-02-19 00:30,19,417.6,418.1,417.4,418.1,147
20130301|2013-02-19 01:00,19,418.2,418.5,418.1,418.3,103
20130301|2013-02-19 01:30,19,418.4,418.5,418.3,418.5,121
20130301|2013-02-19 02:00,19,418.5,418.9,417.9,418.4,393
20130301|2013-02-19 02:30,19,418.5,418.9,418.4,418.6,188
20130301|2013-02-19 03:00,19,418.7,419,418.4,418.4,103
20130301|2013-02-19 03:30,19,418.6,419.1,418.6,418.8,188
20130301|2013-02-19 04:00,19,418.6,418.8,417.9,418,151
20130301|2013-02-19 04:30,19,418.1,418.2,417.6,418,142
20130301|2013-02-19 05:00,19,418,418.2,417.4,417.4,175
20130301|2013-02-19 05:30,19,417.4,418,417,417.8,200
20130301|2013-02-19 06:00,19,417.7,417.8,417.3,417.4,297
20130301|2013-02-19 06:30,19,417.3,417.4,416.7,417,201
20130301|2013-02-19 07:00,19,416.8,417.9,416.7,417.9,232
20130301|2013-02-19 07:30,19,417.8,418,417,417.5,449
20130301|2013-02-19 08:00,19,417.7,418.5,417.7,417.7,593
20130301|2013-02-19 08:30,19,417.7,418,417.1,417.9,534
20130301|2013-02-19 09:00,19,418,418.2,416.3,416.3,690
20130301|2013-02-19 09:30,19,416.5,419.9,416.5,418.5,4891
20130301|2013-02-19 10:00,19,418.6,420,417.9,419.8,2298
20130301|2013-02-19 10:30,19,419.9,425.4,419.8,424.6,4243
20130301|2013-02-19 11:00,19,424.6,425.5,423.8,425.1,2347
20130301|2013-02-19 11:30,19,425.2,428.3,425.1,427.6,2192
20130301|2013-02-19 12:00,19,427.5,427.8,425.5,425.5,1912
20130301|2013-02-19 12:30,19,425.5,426.5,424.8,425.2,1486
20130301|2013-02-19 13:00,19,425.1,425.1,423.3,424.4,943
20130301|2013-02-19 13:30,19,424.4,425.9,424.4,425.5,2044
20130301|2013-02-19 17:00,20,425.2,425.6,424.7,425.1,179
20130301|2013-02-19 17:30,20,425.3,427,425.3,426.8,135
20130301|2013-02-19 18:00,20,426.7,427.6,426.5,426.7,99
20130301|2013-02-19 18:30,20,426.5,427.3,426.5,427.3,75
20130301|2013-02-19 19:00,20,427.2,427.9,426.5,426.8,85
20130301|2013-02-19 19:30,20,427,427.4,426.9,427.4,19
20130301|2013-02-19 20:00,20,427.5,427.5,427.1,427.3,20
20130301|2013-02-19 20:30,20,427.3,429.4,427.3,429,205
20130301|2013-02-19 21:00,20,429.3,430.3,429.1,429.5,127
20130301|2013-02-19 21:30,20,429.5,429.5,428.8,429,52
20130301|2013-02-19 22:00,20,429.3,429.3,428.9,429.2,50
20130301|2013-02-19 22:30,20,429.2,429.8,429.2,429.6,48
20130301|2013-02-19 23:00,20,429.6,429.6,429.1,429.1,8
20130301|2013-02-19 23:30,20,429.1,429.3,428.6,428.6,26
20130301|2013-02-20 00:00,20,428.7,429,428.5,429,57
20130301|2013-02-20 00:30,20,429,429,428.6,428.7,31
20130301|2013-02-20 01:00,20,428.7,429.6,428.7,429.5,45
20130301|2013-02-20 01:30,20,429.5,429.5,428.9,429.2,57
20130301|2013-02-20 02:00,20,429.2,429.7,429.1,429.7,108
20130301|2013-02-20 02:30,20,429.7,430,429.4,430,93
20130301|2013-02-20 03:00,20,430.1,430.4,429.6,429.7,145
20130301|2013-02-20 03:30,20,429.6,430.3,429.6,430.2,101
20130301|2013-02-20 04:00,20,430.3,430.5,430.1,430.3,231
20130301|2013-02-20 04:30,20,430.3,430.3,429.9,429.9,96
20130301|2013-02-20 05:00,20,430,430.4,430,430,62
20130301|2013-02-20 05:30,20,430,430.6,430,430.2,57
20130301|2013-02-20 06:00,20,430.2,430.2,429.7,429.9,108
20130301|2013-02-20 06:30,20,430,430.7,430,430.5,112
20130301|2013-02-20 07:00,20,430.7,431.8,430.7,431.1,285
20130301|2013-02-20 07:30,20,431,433.8,431,432.5,1238
20130301|2013-02-20 08:00,20,432.5,433,431.4,431.7,985
20130301|2013-02-20 08:30,20,431.5,432.1,430.5,431,603
20130301|2013-02-20 09:00,20,431,431.8,430.6,431.8,519
20130301|2013-02-20 09:30,20,432,432.2,428.2,429.4,3786
20130301|2013-02-20 10:00,20,429.4,431.4,428.3,431.2,1946
20130301|2013-02-20 10:30,20,431.2,434.6,430.6,434.1,3291
20130301|2013-02-20 11:00,20,434.2,434.3,433.1,433.5,1005
20130301|2013-02-20 11:30,20,433.5,433.7,432.2,432.5,654
20130301|2013-02-20 12:00,20,432.6,433.7,432.5,433.4,576
20130301|2013-02-20 12:30,20,433.1,434,432.7,433.1,285
20130301|2013-02-20 13:00,20,433.2,433.3,431.8,432.4,654
20130301|2013-02-20 13:30,20,432.4,434.8,431.8,431.8,1935
20130301|2013-02-20 17:00,21,433,433,432.1,432.6,91
20130301|2013-02-20 17:30,21,432.6,432.6,432,432.5,51
20130301|2013-02-20 18:00,21,432.5,432.9,432.1,432.1,40
20130301|2013-02-20 18:30,21,432.1,432.1,431.5,431.5,32
20130301|2013-02-20 19:00,21,431.4,431.9,429,429.3,223
20130301|2013-02-20 19:30,21,429.2,430,428.8,429.7,140
20130301|2013-02-20 20:00,21,429.9,431.5,429.9,431.5,29
20130301|2013-02-20 20:30,21,431.2,431.4,431,431.4,31
20130301|2013-02-20 21:00,21,431.2,431.2,430.7,430.9,55
20130301|2013-02-20 21:30,21,430.8,431.7,430.3,431.7,64
20130301|2013-02-20 22:00,21,431.4,431.8,431.4,431.8,16
20130301|2013-02-20 22:30,21,431.7,431.8,431.3,431.8,68
20130301|2013-02-20 23:00,21,431.6,431.6,431.2,431.2,7
20130301|2013-02-20 23:30,21,431.1,431.1,430.1,430.6,312
20130301|2013-02-21 00:00,21,431,431.4,431,431.3,8
20130301|2013-02-21 00:30,21,432.4,434,432.3,433.2,80
20130301|2013-02-21 01:00,21,433.4,433.8,433.4,433.8,14
20130301|2013-02-21 01:30,21,433.9,434,433.5,433.5,18
20130301|2013-02-21 02:00,21,433.5,433.7,433.5,433.5,7
20130301|2013-02-21 02:30,21,433.1,433.2,432.8,432.8,140
20130301|2013-02-21 03:00,21,432.8,433.3,432.8,432.8,111
20130301|2013-02-21 03:30,21,432.8,432.9,432.4,432.8,142
20130301|2013-02-21 04:00,21,432.9,433.1,432.7,433,15
20130301|2013-02-21 04:30,21,433,433.5,432.7,433,251
20130301|2013-02-21 05:00,21,433,434,432.9,433.6,147
20130301|2013-02-21 05:30,21,433.8,434.2,433.6,434.2,25
20130301|2013-02-21 06:00,21,434.1,434.7,434,434.5,55
20130301|2013-02-21 06:30,21,434.3,434.8,434.3,434.6,190
20130301|2013-02-21 07:00,21,434.5,435.5,434.2,435.3,333
20130301|2013-02-21 07:30,21,435.3,435.5,434.5,435.1,252
20130301|2013-02-21 08:00,21,435.4,436,434.5,434.8,618
20130301|2013-02-21 08:30,21,434.8,436.4,433.8,433.9,1042
20130301|2013-02-21 09:00,21,433.7,434.1,432.5,434.1,583
20130301|2013-02-21 09:30,21,434.1,438.8,433.6,438.3,3695
20130301|2013-02-21 10:00,21,438.3,439,436.5,436.5,1674
20130301|2013-02-21 10:30,21,436.5,437.5,436,436.9,841
20130301|2013-02-21 11:00,21,436.9,438.2,436.2,437.9,576
20130301|2013-02-21 11:30,21,438,438.5,437.5,438.5,939
20130301|2013-02-21 12:00,21,438.4,438.8,438.1,438.2,263
20130301|2013-02-21 12:30,21,438.1,438.3,437.2,437.7,403
20130301|2013-02-21 13:00,21,437.9,438.1,436.1,436.6,490
20130301|2013-02-21 13:30,21,436.5,437.6,436.3,437.6,977
20130301|2013-02-21 17:00,22,437.5,437.5,435.9,437.4,75
20130301|2013-02-21 17:30,22,437.4,438.2,437.4,438.2,28
20130301|2013-02-21 18:00,22,438,438,437.3,437.3,14
20130301|2013-02-21 18:30,22,437.3,437.4,437.3,437.4,9
20130301|2013-02-21 19:00,22,437.2,437.6,435.9,437.5,171
20130301|2013-02-21 19:30,22,437.6,438.5,437.4,438,86
20130301|2013-02-21 20:00,22,438.3,439,438.3,438.6,27
20130301|2013-02-21 20:30,22,438.7,439.7,438.6,439.6,452
20130301|2013-02-21 21:00,22,439.8,441.3,439.5,441.1,988
20130301|2013-02-21 21:30,22,441.3,442,441.2,441.9,89
20130301|2013-02-21 22:00,22,442.1,442.2,441.4,441.7,50
20130301|2013-02-21 22:30,22,442.2,442.3,442.1,442.2,82
20130301|2013-02-21 23:00,22,442.3,442.3,442.1,442.2,62
20130301|2013-02-21 23:30,22,442.3,443,442.2,442.9,662
20130301|2013-02-22 00:00,22,442.9,443.1,442.1,442.9,77
20130301|2013-02-22 00:30,22,443.1,443.1,442.3,442.6,39
20130301|2013-02-22 01:00,22,442.8,443.3,442.1,443.3,95
20130301|2013-02-22 01:30,22,443.3,443.7,443.1,443.5,254
20130301|2013-02-22 02:00,22,443.7,444.6,443.6,444.6,397
20130301|2013-02-22 02:30,22,444.6,444.9,443.4,444.4,266
20130301|2013-02-22 03:00,22,444.4,445,444.2,444.5,120
20130301|2013-02-22 03:30,22,444.6,445,444.3,444.3,33
20130301|2013-02-22 04:00,22,444.2,444.9,443.8,443.9,78
20130301|2013-02-22 04:30,22,443.9,443.9,442.9,443.4,99
20130301|2013-02-22 05:00,22,443.2,443.2,443,443.2,8
20130301|2013-02-22 05:30,22,443.3,444.3,443.2,444.2,41
20130301|2013-02-22 06:00,22,444.3,444.7,443.6,444.1,102
20130301|2013-02-22 06:30,22,444.1,444.5,443.4,443.4,60
20130301|2013-02-22 07:00,22,444,444,442,442.7,77
20130301|2013-02-22 07:30,22,442.7,443.4,441.8,442.6,143
20130301|2013-02-22 08:00,22,442.6,443.8,441.6,442.1,261
20130301|2013-02-22 08:30,22,442.6,443.4,442.3,442.3,246
20130301|2013-02-22 09:00,22,442.3,443.5,442.1,442.8,131
20130301|2013-02-22 09:30,22,443,444.7,442.8,444.5,1192
20130301|2013-02-22 10:00,22,444.8,444.8,442,443.1,973
20130301|2013-02-22 10:30,22,443.3,443.6,437.1,439.4,1378
20130301|2013-02-22 11:00,22,439.6,440.7,438.4,439,878
20130301|2013-02-22 11:30,22,439.1,439.7,438.3,438.8,496
20130301|2013-02-22 12:00,22,439,439.2,436.9,437.9,1071
20130301|2013-02-22 12:30,22,438,438.4,435.1,435.5,1544
20130301|2013-02-22 13:00,22,435.2,435.2,432,434.1,1836
20130301|2013-02-22 13:30,22,434.2,434.2,426.2,426.5,5944
20130301|2013-02-24 17:00,25,425.7,428.6,424.3,427.6,522
20130301|2013-02-24 17:30,25,427.4,429.4,426.2,429,304
20130301|2013-02-24 18:00,25,429.6,430.2,426.8,430.2,290
20130301|2013-02-24 18:30,25,430,430.7,429.6,430.1,179
20130301|2013-02-24 19:00,25,430.1,431.3,426.1,428.3,362
20130301|2013-02-24 19:30,25,428.3,428.7,427.8,428.3,126
20130301|2013-02-24 20:00,25,428.3,428.7,428.2,428.7,4
20130301|2013-02-24 20:30,25,428.5,428.6,428.3,428.6,15
20130301|2013-02-24 21:00,25,428.7,429.1,428.5,429.1,31
20130301|2013-02-24 21:30,25,429.1,429.1,429.1,429.1,1
20130301|2013-02-24 22:00,25,428.8,428.8,428.5,428.5,3
20130301|2013-02-24 22:30,25,428.6,429,428.6,428.7,30
20130301|2013-02-24 23:00,25,428.6,428.6,428.6,428.6,1
20130301|2013-02-24 23:30,25,428.5,430,428.5,430,58
20130301|2013-02-25 00:00,25,430.4,431.1,430.2,430.4,76
20130301|2013-02-25 00:30,25,429.8,429.8,428.4,428.8,18
20130301|2013-02-25 01:00,25,428.8,429.6,428.8,429.2,44
20130301|2013-02-25 01:30,25,429.2,429.5,429.2,429.4,12
20130301|2013-02-25 02:00,25,429.7,430.4,429.7,430.2,33
20130301|2013-02-25 02:30,25,430.2,431.1,430,430.8,88
20130301|2013-02-25 03:00,25,431,431.5,431,431.4,32
20130301|2013-02-25 03:30,25,431.4,431.5,430.7,431.5,101
20130301|2013-02-25 04:00,25,431.1,431.2,430.5,431.1,55
20130301|2013-02-25 04:30,25,431.2,431.6,431.1,431.4,35
20130301|2013-02-25 05:00,25,431.1,431.5,431,431,20
20130301|2013-02-25 05:30,25,431,431,430.3,430.7,42
20130301|2013-02-25 06:00,25,430.8,431.9,430.7,431.5,93
20130301|2013-02-25 06:30,25,431.5,431.7,431.2,431.4,50
20130301|2013-02-25 07:00,25,430.8,430.8,428.4,428.8,124
20130301|2013-02-25 07:30,25,428.9,429.4,428.6,429.1,197
20130301|2013-02-25 08:00,25,429.4,430,429.1,429.1,134
20130301|2013-02-25 08:30,25,429,429.1,427.3,428,268
20130301|2013-02-25 09:00,25,427.7,430,427.4,428.6,389
20130301|2013-02-25 09:30,25,428.5,428.8,425.7,426.5,564
20130301|2013-02-25 10:00,25,426.4,426.5,423.7,424,1633
20130301|2013-02-25 10:30,25,424,424.6,421.5,422.5,745
20130301|2013-02-25 11:00,25,422.1,424.3,421.7,424.1,345
20130301|2013-02-25 11:30,25,424.1,424.3,422.1,422.5,328
20130301|2013-02-25 12:00,25,422.6,423,421.4,421.9,216
20130301|2013-02-25 12:30,25,421.9,423.7,421.9,423.5,616
20130301|2013-02-25 13:00,25,423.3,423.7,422,422.2,589
20130301|2013-02-25 13:30,25,422,426.7,421.9,426.7,798
20130301|2013-02-25 17:00,26,425.4,425.6,424.3,425.4,55
20130301|2013-02-25 17:30,26,425.5,426.4,425.5,426.1,25
20130301|2013-02-25 18:00,26,425.9,425.9,425,425.6,11
20130301|2013-02-25 18:30,26,425.7,426,425.7,425.8,13
20130301|2013-02-25 19:00,26,425.6,428.5,425.6,427.8,80
20130301|2013-02-25 19:30,26,427.7,428.1,427.7,428,5
20130301|2013-02-25 20:00,26,427.5,428.1,427.4,428.1,5
20130301|2013-02-25 20:30,26,428,428,426.8,427,25
20130301|2013-02-25 21:00,26,426.4,426.4,422.8,422.9,52
20130301|2013-02-25 21:30,26,423.2,423.2,422.7,422.9,8
20130301|2013-02-25 22:00,26,422.8,422.8,422.4,422.4,33
20130301|2013-02-25 22:30,26,423.1,423.1,423.1,423.1,1
20130301|2013-02-25 23:00,26,422.9,423.2,422.9,423.2,3
20130301|2013-02-25 23:30,26,423.1,423.9,422.9,423.7,7
20130301|2013-02-26 00:00,26,423.4,423.6,423.1,423.3,16
20130301|2013-02-26 00:30,26,423.3,423.5,422.4,422.4,19
20130301|2013-02-26 01:00,26,422.1,423,421.4,422.4,32
20130301|2013-02-26 01:30,26,422.3,423,422.3,423,19
20130301|2013-02-26 02:00,26,423.3,423.3,422.9,423.2,10
20130301|2013-02-26 02:30,26,423.2,424.1,423.2,424,33
20130301|2013-02-26 03:00,26,424.3,424.5,423.4,423.4,16
20130301|2013-02-26 03:30,26,423.8,424.2,423.8,424.1,16
20130301|2013-02-26 04:00,26,424,424.3,423.8,423.9,59
20130301|2013-02-26 04:30,26,423.7,423.9,423.7,423.9,390
20130301|2013-02-26 05:00,26,424.1,426.7,423.9,426.5,130
20130301|2013-02-26 05:30,26,426.4,427.2,425.6,425.6,23
20130301|2013-02-26 06:00,26,425.8,426,425.6,425.8,8
20130301|2013-02-26 06:30,26,426.2,426.2,425.9,426,14
20130301|2013-02-26 07:00,26,425.9,426.2,424,424,79
20130301|2013-02-26 07:30,26,424.4,425.2,424.4,424.8,47
20130301|2013-02-26 08:00,26,425,425.9,424.8,425.6,58
20130301|2013-02-26 08:30,26,425.8,426,424,424.4,128
20130301|2013-02-26 09:00,26,424.3,428.3,424.3,428.2,331
20130301|2013-02-26 09:30,26,428.1,428.4,425.8,427.5,515
20130301|2013-02-26 10:00,26,427.6,429.9,427.1,428,960
20130301|2013-02-26 10:30,26,427.8,428.8,427,427,587
20130301|2013-02-26 11:00,26,427.1,427.4,426.2,426.6,455
20130301|2013-02-26 11:30,26,426.6,426.6,424.4,424.4,544
20130301|2013-02-26 12:00,26,424.4,425.5,423.1,423.3,276
20130301|2013-02-26 12:30,26,423.4,424.6,422.7,424.1,461
20130301|2013-02-26 13:00,26,424.4,427,424.4,426.9,295
20130301|2013-02-26 13:30,26,426.9,429.1,425.7,427.9,739
20130301|2013-02-26 17:00,27,428,430.4,428,430.1,68
20130301|2013-02-26 17:30,27,430.1,430.1,429.6,429.6,4
20130301|2013-02-26 18:00,27,429.5,429.9,429.5,429.9,2
20130301|2013-02-26 18:30,27,429.1,429.1,429,429,2
20130301|2013-02-26 19:00,27,428.1,428.4,426.9,428.4,30
20130301|2013-02-26 19:30,27,428.7,428.7,425.8,425.8,43
20130301|2013-02-26 20:00,27,426,426,425.8,425.8,22
20130301|2013-02-26 20:30,27,425.8,426,425.7,426,6
20130301|2013-02-26 21:30,27,426.1,426.5,426.1,426.5,13
20130301|2013-02-26 22:00,27,426.6,426.8,426.5,426.5,6
20130301|2013-02-26 23:30,27,426.5,426.7,426.5,426.7,4
20130301|2013-02-27 00:00,27,426.2,426.2,426.2,426.2,2
20130301|2013-02-27 00:30,27,426.5,426.8,426.5,426.8,2
20130301|2013-02-27 01:30,27,427.2,427.4,427.2,427.4,3
20130301|2013-02-27 02:30,27,429,429,428.4,428.4,82
20130301|2013-02-27 03:00,27,428,428.6,428,428.6,111
20130301|2013-02-27 03:30,27,428.8,429,428.2,428.3,98
20130301|2013-02-27 04:00,27,428.9,429.4,428.9,429.4,54
20130301|2013-02-27 04:30,27,429.2,429.3,429,429,8
20130301|2013-02-27 05:00,27,429.2,429.8,429.2,429.7,8
20130301|2013-02-27 05:30,27,429.2,429.8,429,429.8,12
20130301|2013-02-27 06:00,27,430,430.6,429.7,429.7,170
20130301|2013-02-27 06:30,27,429.9,430.1,429.6,429.6,84
20130301|2013-02-27 07:00,27,429.5,429.7,428.9,428.9,96
20130301|2013-02-27 07:30,27,428.9,429.4,428.8,429.2,125
20130301|2013-02-27 08:00,27,429.3,430.7,429.3,430.5,476
20130301|2013-02-27 08:30,27,430.9,433.2,430.8,431,190
20130301|2013-02-27 09:00,27,431,431.5,430.6,430.8,54
20130301|2013-02-27 09:30,27,430.8,431.2,427.7,429.3,281
20130301|2013-02-27 10:00,27,428.7,430.2,428.7,429.9,179
20130301|2013-02-27 10:30,27,429.8,429.8,429,429.7,108
20130301|2013-02-27 11:00,27,429.5,430.9,429.5,430.4,89
20130301|2013-02-27 11:30,27,430.4,431.9,430.2,431.5,191
20130301|2013-02-27 12:00,27,431.6,432.4,431.1,431.1,287
20130301|2013-02-27 12:30,27,431.3,432.7,431.2,431.6,246
20130301|2013-02-27 13:00,27,431.4,431.8,429.8,431.1,123
20130301|2013-02-27 13:30,27,431,431.3,428.6,428.6,637
20130301|2013-02-27 17:00,28,429.3,429.3,428.8,429.3,39
20130301|2013-02-27 17:30,28,429.3,429.3,429.3,429.3,19
20130301|2013-02-27 18:00,28,431.1,431.6,431.1,431.6,4
20130301|2013-02-27 19:00,28,430.5,430.5,430.5,430.5,2
20130301|2013-02-27 19:30,28,430.8,431.5,430.8,431.3,8
20130301|2013-02-27 20:00,28,431.3,431.3,431.2,431.2,4
20130301|2013-02-27 21:00,28,430.3,430.3,430.3,430.3,1
20130301|2013-02-27 21:30,28,430.7,430.7,430.7,430.7,1
20130301|2013-02-27 22:30,28,430.1,430.1,430.1,430.1,1
20130301|2013-02-28 01:30,28,429.9,429.9,429.9,429.9,1
20130301|2013-02-28 02:00,28,429.9,429.9,429.9,429.9,1
20130301|2013-02-28 03:30,28,432.3,433.6,432.1,433.6,52
20130301|2013-02-28 04:00,28,433.2,433.2,432.9,433,4
20130301|2013-02-28 04:30,28,433,433,432.8,432.8,2
20130301|2013-02-28 05:00,28,432.5,432.5,432.5,432.5,1
20130301|2013-02-28 07:00,28,432.6,432.6,432.6,432.6,11
20130301|2013-02-28 07:30,28,434,435.8,433.7,435.6,205
20130301|2013-02-28 08:00,28,435.8,436.4,434.5,434.5,224
20130301|2013-02-28 08:30,28,434.5,435.1,434.2,434.7,210
20130301|2013-02-28 09:00,28,434.8,435.9,434.8,435.3,40
20130301|2013-02-28 09:30,28,435,437.6,435,436.3,639
20130301|2013-02-28 10:00,28,436,437.6,436,437.4,235
20130301|2013-02-28 10:30,28,437.5,437.8,435.7,437.8,261
20130301|2013-02-28 11:00,28,437.8,440.8,437.7,439.2,1138
20130301|2013-02-28 11:30,28,439.1,439.1,436.9,437.4,141
20130301|2013-02-28 12:00,28,437.3,438.2,437.1,437.3,154
20130301|2013-02-28 12:30,28,437.5,438.6,436.8,436.8,294
20130301|2013-02-28 13:00,28,436.5,436.7,435.2,435.2,45
20130301|2013-02-28 13:30,28,435.8,436.5,434.2,434.9,245
20130301|2013-02-28 17:00,1,434.2,435.1,434.2,434.3,32
20130301|2013-02-28 17:30,1,434.2,434.2,434.2,434.2,1
20130301|2013-02-28 18:00,1,434.3,434.3,434.3,434.3,1
20130301|2013-02-28 18:30,1,433.9,433.9,433.9,433.9,1
20130301|2013-02-28 19:00,1,434,434,434,434,1
20130301|2013-02-28 20:30,1,436.4,436.4,436.2,436.4,8
20130301|2013-02-28 21:00,1,436.2,436.2,436.2,436.2,4
20130301|2013-02-28 21:30,1,435.2,435.6,435.2,435.6,2
20130301|2013-02-28 22:00,1,435.2,435.4,435,435.4,4
20130301|2013-02-28 22:30,1,435.7,436,435.7,436,20
20130301|2013-02-28 23:00,1,436.4,436.5,436.3,436.3,5
20130301|2013-02-28 23:30,1,436.2,436.2,436.2,436.2,1
20130301|2013-03-01 01:00,1,436.9,436.9,436.6,436.6,4
20130301|2013-03-01 02:30,1,434,434,434,434,6
20130301|2013-03-01 03:00,1,434,434.5,434,434.5,34
20130301|2013-03-01 03:30,1,434.1,434.1,434.1,434.1,3
20130301|2013-03-01 04:00,1,431.1,431.5,431.1,431.5,6
20130301|2013-03-01 04:30,1,431.5,431.7,431.3,431.3,10
20130301|2013-03-01 05:00,1,431.3,432.2,431.3,432.2,13
20130301|2013-03-01 06:00,1,430.8,430.8,430.5,430.7,25
20130301|2013-03-01 06:30,1,430.3,430.3,429.6,429.6,6
20130301|2013-03-01 07:00,1,430.8,430.9,429.7,429.7,14
20130301|2013-03-01 07:30,1,430.9,431.2,430.9,430.9,38
20130301|2013-03-01 08:00,1,430.9,431.3,430.7,430.7,9
20130301|2013-03-01 08:30,1,430,430.2,429.8,430,17
20130301|2013-03-01 09:00,1,431.9,432,431.2,431.4,19
20130301|2013-03-01 09:30,1,430.8,433.4,430.8,433.2,275
20130301|2013-03-01 10:00,1,433,433.2,429.8,430.2,54
20130301|2013-03-01 10:30,1,429.6,430.3,429.3,429.8,83
20130301|2013-03-01 11:00,1,429.9,430.3,429.3,429.5,108
20130301|2013-03-01 11:30,1,429.3,429.9,429,429.4,41
20130301|2013-03-01 12:00,1,429.3,429.4,427.8,428.2,245
20130301|2013-03-01 12:30,1,428.3,429.1,428.1,428.6,252
20130301|2013-03-01 13:00,1,428.7,429.4,427.7,429.1,248
20130301|2013-03-01 13:30,1,429.1,430.3,427.4,427.8,365
20130301|2013-03-03 17:00,4,427.4,428.3,427.3,428.1,12
20130301|2013-03-03 18:00,4,428.9,429.3,428.9,429.3,2
20130301|2013-03-03 19:00,4,429.7,430.6,429.7,429.7,4
20130301|2013-03-03 19:30,4,430.1,430.1,430.1,430.1,1
20130301|2013-03-03 20:00,4,430.7,430.7,430.4,430.4,2
20130301|2013-03-03 20:30,4,430.3,430.9,430.3,430.9,3
20130301|2013-03-03 22:00,4,429.8,429.8,429.8,429.8,1
20130301|2013-03-03 23:00,4,430.2,430.2,430.2,430.2,1
20130301|2013-03-03 23:30,4,430.3,430.4,430.3,430.4,2
20130301|2013-03-04 00:30,4,430,430.4,429.8,430.3,6
20130301|2013-03-04 01:00,4,430,430,429.9,429.9,2
20130301|2013-03-04 01:30,4,429.9,429.9,428.4,428.4,14
20130301|2013-03-04 02:00,4,428.1,428.1,426.8,426.8,12
20130301|2013-03-04 02:30,4,426.5,426.5,426.5,426.5,11
20130301|2013-03-04 03:00,4,426,426,426,426,13
20130301|2013-03-04 03:30,4,428,429.7,427.9,429.7,25
20130301|2013-03-04 04:30,4,429.1,429.2,429.1,429.2,6
20130301|2013-03-04 05:00,4,429.5,429.5,428.4,428.4,9
20130301|2013-03-04 05:30,4,428,428,428,428,3
20130301|2013-03-04 06:00,4,428,428,428,428,6
20130301|2013-03-04 06:30,4,428,428,427,427,10
20130301|2013-03-04 07:00,4,427,427,427,427,6
20130301|2013-03-04 07:30,4,427,427,427,427,13
20130301|2013-03-04 08:30,4,427.9,427.9,427.4,427.4,58
20130301|2013-03-04 09:00,4,427.5,428,427.4,428,33
20130301|2013-03-04 09:30,4,427.7,427.7,426,426.9,95
20130301|2013-03-04 10:00,4,426.2,427.6,425.8,427.6,65
20130301|2013-03-04 10:30,4,427.3,427.4,423.8,423.8,140
20130301|2013-03-04 11:00,4,423.8,426.7,423.2,426.6,163
20130301|2013-03-04 11:30,4,427,427.4,426.3,427.4,146
20130301|2013-03-04 12:00,4,427.2,429.7,427.2,429.6,31
20130301|2013-03-04 12:30,4,430,430.4,429.6,430,16
20130301|2013-03-04 13:00,4,430.2,432.7,430.1,432.7,15
20130301|2013-03-04 13:30,4,432.4,433.1,431.5,433.1,20
20130301|2013-03-05 00:00,5,432.3,432.3,432.3,432.3,4
20130301|2013-03-05 05:30,5,435.4,435.4,435.3,435.3,11
20130301|2013-03-05 07:30,5,435.5,435.5,435.4,435.4,4
20130301|2013-03-05 08:00,5,435.3,437.2,435.3,437.2,15
20130301|2013-03-05 09:00,5,438.5,438.5,437,437.4,49
20130301|2013-03-05 09:30,5,437.1,438.7,436.9,437.6,122
20130301|2013-03-05 10:00,5,437.7,437.7,434.6,435.2,91
20130301|2013-03-05 10:30,5,435.8,436.2,434.8,435.5,131
20130301|2013-03-05 11:00,5,435,435.4,433.9,433.9,98
20130301|2013-03-05 11:30,5,434.6,434.8,434.5,434.8,11
20130301|2013-03-05 12:00,5,435,436.2,434.9,436.2,112
20130301|2013-03-05 12:30,5,436,436.1,433.8,433.8,51
20130301|2013-03-05 13:00,5,433.5,433.8,433.4,433.7,24
20130301|2013-03-05 13:30,5,433.6,435.1,433.5,435,123
20130301|2013-03-05 17:00,6,434.9,434.9,434.9,434.9,10
20130301|2013-03-05 18:00,6,434.9,434.9,434.8,434.9,27
20130301|2013-03-05 18:30,6,434.6,434.6,434.6,434.6,1
20130301|2013-03-05 19:00,6,433.3,433.3,433.3,433.3,1
20130301|2013-03-05 19:30,6,433,433,432.7,432.7,14
20130301|2013-03-05 20:00,6,433.9,433.9,433.9,433.9,1
20130301|2013-03-05 21:00,6,432.9,432.9,432.9,432.9,1
20130301|2013-03-05 23:30,6,433.6,433.6,433.6,433.6,1
20130301|2013-03-06 00:30,6,433.7,433.7,433.7,433.7,1
20130301|2013-03-06 01:30,6,433.5,433.5,433.5,433.5,1
20130301|2013-03-06 05:30,6,434.9,434.9,434.9,434.9,68
20130301|2013-03-06 08:30,6,433.4,433.4,432,432,17
20130301|2013-03-06 09:00,6,431.2,431.4,431.2,431.4,4
20130301|2013-03-06 09:30,6,432.2,437.2,432.1,436.9,34
20130301|2013-03-06 10:00,6,436.9,436.9,436.9,436.9,2
20130301|2013-03-06 10:30,6,436.4,437.7,436.4,437.7,17
20130301|2013-03-06 11:00,6,437.6,437.9,437.5,437.9,7
20130301|2013-03-06 11:30,6,437.4,437.4,437,437.2,31
20130301|2013-03-06 12:00,6,435,435,433.9,433.9,17
20130301|2013-03-06 12:30,6,434.6,434.6,434.6,434.6,1
20130301|2013-03-06 13:00,6,435.3,435.3,434.2,434.2,14
20130301|2013-03-06 13:30,6,434.8,434.9,433.4,434.4,18
20130301|2013-03-06 17:00,7,434.2,434.2,434,434,6
20130301|2013-03-06 18:00,7,434.3,434.3,434.3,434.3,1
20130301|2013-03-07 01:30,7,436,436,436,436,10
20130301|2013-03-07 02:00,7,436.1,436.3,436.1,436.3,10
20130301|2013-03-07 07:00,7,436.9,436.9,436.9,436.9,1
20130301|2013-03-07 08:00,7,435,436.7,434.2,436.7,12
20130301|2013-03-07 09:00,7,437.4,437.4,437.4,437.4,6
20130301|2013-03-07 09:30,7,437.5,437.5,432.6,433.4,27
20130301|2013-03-07 10:00,7,433,434.5,433,434,24
20130301|2013-03-07 10:30,7,434,434.3,433.6,433.6,24
20130301|2013-03-07 11:00,7,434.3,434.3,434.3,434.3,1
20130301|2013-03-07 12:00,7,436.2,436.7,436.2,436.3,20
20130301|2013-03-07 12:30,7,436,436,435.1,435.1,2
20130301|2013-03-07 13:00,7,435.1,435.4,435,435.4,16
20130301|2013-03-07 13:30,7,435.4,436.4,435.4,436.4,108
20130301|2013-03-07 23:00,8,438.7,438.7,438.7,438.7,2
20130301|2013-03-08 05:00,8,438.6,438.6,438.6,438.6,1
20130301|2013-03-08 06:30,8,438.2,438.2,438.2,438.2,1
20130301|2013-03-08 07:00,8,437.4,437.4,437,437,3
20130301|2013-03-08 07:30,8,437.7,437.7,437.7,437.7,2
20130301|2013-03-08 08:00,8,437.8,437.8,437.8,437.8,1
20130301|2013-03-08 08:30,8,438.8,438.8,438.8,438.8,2
20130301|2013-03-08 09:00,8,438.8,439.4,438.8,439.4,30
20130301|2013-03-08 09:30,8,439.7,441.9,439.7,441.4,14
20130301|2013-03-08 10:00,8,440,440.6,440,440.6,3
20130301|2013-03-08 10:30,8,441.6,441.7,441.6,441.7,24
20130301|2013-03-08 11:00,8,439.5,439.5,432,433.7,26
20130301|2013-03-08 11:30,8,433,433,433,433,4
20130301|2013-03-08 12:00,8,435.4,435.5,435.4,435.5,2
20130301|2013-03-08 12:30,8,437,437,437,437,1
20130301|2013-03-08 13:30,8,437.2,437.2,435.3,437.2,26
20130301|2013-03-11 07:00,11,439,439,439,439,1
20130301|2013-03-11 08:30,11,437.2,437.3,437.2,437.3,6
20130301|2013-03-11 09:00,11,436.5,436.5,436.5,436.5,1
20130301|2013-03-11 09:30,11,438.4,438.6,433.9,433.9,17
20130301|2013-03-11 10:00,11,434.9,435.1,434.9,435.1,52
20130301|2013-03-11 10:30,11,435.9,435.9,435.5,435.5,16
20130301|2013-03-11 11:00,11,436.4,436.4,436.4,436.4,1
20130301|2013-03-11 12:00,11,436.4,436.4,436.4,436.4,1
20130301|2013-03-11 12:30,11,439.1,439.1,438.6,438.6,13
20130301|2013-03-11 13:00,11,439.2,439.2,439.2,439.2,2
20130301|2013-03-11 13:30,11,437.7,438.8,437.3,438.8,30
20130301|2013-03-11 21:00,12,436,436,436,436,2
20130301|2013-03-12 00:00,12,435.6,435.6,435.6,435.6,1
20130301|2013-03-12 01:00,12,434.9,434.9,434.9,434.9,3
20130301|2013-03-12 02:30,12,434.5,434.5,434.5,434.5,10
20130301|2013-03-12 03:00,12,433.9,433.9,433.9,433.9,1
20130301|2013-03-12 04:00,12,434.2,434.2,434.2,434.2,1
20130301|2013-03-12 08:00,12,436.2,436.6,436.2,436.6,17
20130301|2013-03-12 08:30,12,436.4,436.4,434.4,434.4,46
20130301|2013-03-12 09:00,12,434.7,434.7,434.7,434.7,3
20130301|2013-03-12 09:30,12,434.9,436.8,434.9,436,43
20130301|2013-03-12 10:00,12,437.2,437.2,437.2,437.2,1
20130301|2013-03-12 10:30,12,436.9,436.9,436.4,436.4,3
20130301|2013-03-12 11:00,12,436.1,436.1,435.6,435.6,2
20130301|2013-03-12 11:30,12,437.6,438.4,437.6,438.1,9
20130301|2013-03-12 12:00,12,438.1,438.6,438.1,438.6,62
20130301|2013-03-12 13:00,12,437.3,437.3,437.3,437.3,3
20130301|2013-03-12 13:30,12,436.5,436.8,436.5,436.8,10
20130301|2013-03-13 08:00,13,431.2,431.5,430.5,430.5,22
20130301|2013-03-13 08:30,13,431.4,431.9,431,431.9,6
20130301|2013-03-13 09:00,13,431,431,430,430,68
20130301|2013-03-13 09:30,13,428.2,428.2,427,427,42
20130301|2013-03-13 10:30,13,429.2,429.2,429.2,429.2,1
20130301|2013-03-13 13:30,13,428.1,428.7,427.9,428.7,6
20130301|2013-03-13 20:00,14,426,426,426,426,3
20130301|2013-03-14 07:30,14,425.9,425.9,425.9,425.9,25
20130301|2013-03-14 09:00,14,426.8,426.8,426.1,426.1,2
20130501|2012-10-21 20:30,22,427.1,427.1,426.9,426.9,3
20130501|2012-10-21 21:00,22,428,428,428,428,1
20130501|2012-10-21 22:30,22,426.6,426.6,426.6,426.6,1
20130501|2012-10-22 01:30,22,427.3,427.3,427.3,427.3,1
20130501|2012-10-22 02:00,22,427.2,427.2,426.7,427.1,10
20130501|2012-10-22 02:30,22,428.9,429.4,428.9,429.4,44
20130501|2012-10-22 03:00,22,427.7,427.7,427.7,427.7,1
20130501|2012-10-22 03:30,22,427.1,427.5,427.1,427.5,24
20130501|2012-10-22 05:00,22,426.8,426.8,426.8,426.8,1
20130501|2012-10-22 06:30,22,427.7,428.2,427.7,428.2,6
20130501|2012-10-22 07:00,22,428.4,428.4,428.4,428.4,1
20130501|2012-10-22 07:30,22,428.2,428.3,427.9,428.3,7
20130501|2012-10-22 08:00,22,427.9,427.9,427.9,427.9,1
20130501|2012-10-22 08:30,22,427.7,427.7,427.7,427.7,1
20130501|2012-10-22 09:00,22,427.8,427.8,426.8,427.7,67
20130501|2012-10-22 09:30,22,427.7,428.6,424.6,426.3,325
20130501|2012-10-22 10:00,22,426.7,427.2,425.8,426.1,111
20130501|2012-10-22 10:30,22,426,428.5,425.8,428.5,134
20130501|2012-10-22 11:00,22,429.1,429.3,428.8,429.3,43
20130501|2012-10-22 11:30,22,429.1,429.5,428.2,428.4,20
20130501|2012-10-22 12:00,22,427.9,428.6,427.9,428.3,19
20130501|2012-10-22 12:30,22,428.3,428.3,427.7,427.7,8
20130501|2012-10-22 13:00,22,429,429.7,428.9,429.5,67
20130501|2012-10-22 13:30,22,429.5,430.2,429.2,430.2,192
20130501|2012-10-22 17:00,23,429.2,429.2,429.2,429.2,1
20130501|2012-10-22 19:00,23,428.9,428.9,428.8,428.8,3
20130501|2012-10-22 20:00,23,428.7,428.7,428.6,428.6,2
20130501|2012-10-22 20:30,23,427.2,427.2,427.2,427.2,1
20130501|2012-10-22 22:00,23,425.7,425.7,425.7,425.7,1
20130501|2012-10-23 02:30,23,425.6,425.6,425.4,425.4,3
20130501|2012-10-23 03:00,23,425.1,425.6,425.1,425.5,3
20130501|2012-10-23 03:30,23,426.1,426.1,425,425.2,9
20130501|2012-10-23 05:00,23,425.8,426,425.4,426,13
20130501|2012-10-23 05:30,23,425.8,425.8,425.8,425.8,1
20130501|2012-10-23 06:30,23,426,426,426,426,1
20130501|2012-10-23 07:00,23,426.1,426.1,425.5,425.8,17
20130501|2012-10-23 07:30,23,425.5,425.7,424.8,424.8,12
20130501|2012-10-23 08:00,23,424.8,425.8,424.8,425.4,13
20130501|2012-10-23 08:30,23,425.4,425.7,423.8,423.8,19
20130501|2012-10-23 09:00,23,424,425.6,424,425.2,40
20130501|2012-10-23 09:30,23,425.3,425.6,424.2,425.6,52
20130501|2012-10-23 10:00,23,425.6,425.8,424.7,425,74
20130501|2012-10-23 10:30,23,425.9,427.3,425.9,427.2,34
20130501|2012-10-23 11:00,23,427.5,429.5,427.5,429.5,22
20130501|2012-10-23 11:30,23,429.5,429.9,427.5,427.5,31
20130501|2012-10-23 12:00,23,427.7,427.9,427.6,427.8,60
20130501|2012-10-23 12:30,23,428.3,428.3,428,428,58
20130501|2012-10-23 13:00,23,429.4,430,428.5,430,52
20130501|2012-10-23 13:30,23,430,432,430,431.9,73
20130501|2012-10-23 17:00,24,431,431,430.7,430.7,38
20130501|2012-10-23 17:30,24,430.7,430.7,430.7,430.7,1
20130501|2012-10-23 18:30,24,430.7,430.7,430.7,430.7,5
20130501|2012-10-23 19:00,24,430.6,430.6,430.6,430.6,1
20130501|2012-10-23 19:30,24,430.6,430.6,430.1,430.1,61
20130501|2012-10-23 20:00,24,430.1,430.6,429.2,429.2,78
20130501|2012-10-23 21:30,24,430.4,430.4,430.3,430.3,5
20130501|2012-10-24 02:30,24,430.4,430.4,430.4,430.4,1
20130501|2012-10-24 03:00,24,430.3,430.9,430.3,430.9,8
20130501|2012-10-24 03:30,24,430.7,430.7,430.7,430.7,4
20130501|2012-10-24 04:00,24,430.8,430.8,430.6,430.6,5
20130501|2012-10-24 04:30,24,430.7,432.2,430.7,432.2,10
20130501|2012-10-24 05:00,24,433.4,433.5,433.4,433.5,11
20130501|2012-10-24 05:30,24,434.2,434.2,433.9,433.9,16
20130501|2012-10-24 06:00,24,433.6,434.2,433.6,434,12
20130501|2012-10-24 06:30,24,434,434,434,434,1
20130501|2012-10-24 07:00,24,434,434,433.9,433.9,23
20130501|2012-10-24 07:30,24,434,434,434,434,5
20130501|2012-10-24 08:00,24,434,434,433.7,433.7,57
20130501|2012-10-24 08:30,24,433.7,433.7,433.6,433.7,8
20130501|2012-10-24 09:00,24,435,435,434.5,434.6,10
20130501|2012-10-24 09:30,24,435,435.9,434.7,435.5,100
20130501|2012-10-24 10:00,24,435.9,437.4,434.6,434.7,124
20130501|2012-10-24 10:30,24,434.5,434.7,433,433,138
20130501|2012-10-24 11:00,24,433.7,434.5,433.5,434.2,38
20130501|2012-10-24 11:30,24,434.3,434.3,433,433,64
20130501|2012-10-24 12:00,24,433,433.1,432.8,433.1,6
20130501|2012-10-24 12:30,24,433,433.1,432.6,432.7,38
20130501|2012-10-24 13:00,24,432.6,432.7,432.3,432.5,120
20130501|2012-10-24 13:30,24,433,433.5,432.5,433.5,23
20130501|2012-10-24 17:00,25,433.3,433.3,432.6,432.6,2
20130501|2012-10-24 18:00,25,432.7,432.7,432.7,432.7,1
20130501|2012-10-24 18:30,25,432.6,432.9,432.6,432.7,12
20130501|2012-10-24 19:00,25,432.7,432.7,432.7,432.7,4
20130501|2012-10-24 20:00,25,432.1,432.1,430.2,430.9,261
20130501|2012-10-24 20:30,25,430.9,430.9,430.9,430.9,1
20130501|2012-10-24 21:00,25,430.7,430.7,430.5,430.6,4
20130501|2012-10-24 22:00,25,430.4,430.4,430.4,430.4,1
20130501|2012-10-24 22:30,25,430.3,430.4,430.3,430.4,5
20130501|2012-10-25 01:30,25,430.6,430.6,430.6,430.6,3
20130501|2012-10-25 02:00,25,431.6,431.6,431.6,431.6,1
20130501|2012-10-25 02:30,25,431.1,431.4,431.1,431.4,4
20130501|2012-10-25 03:00,25,432.2,432.2,432,432.1,5
20130501|2012-10-25 03:30,25,432.7,432.9,432.7,432.9,5
20130501|2012-10-25 04:00,25,433,433,433,433,1
20130501|2012-10-25 04:30,25,433,433.1,432.9,433.1,7
20130501|2012-10-25 05:00,25,432.8,432.8,431.7,431.9,8
20130501|2012-10-25 06:00,25,432.8,432.8,432.8,432.8,2
20130501|2012-10-25 06:30,25,432.1,432.1,432.1,432.1,1
20130501|2012-10-25 07:30,25,432.7,432.7,432.7,432.7,1
20130501|2012-10-25 08:00,25,432.5,433.6,432.5,433.6,12
20130501|2012-10-25 08:30,25,433.2,433.8,432.8,433.8,47
20130501|2012-10-25 09:00,25,433.7,434.1,433.6,434,173
20130501|2012-10-25 09:30,25,433.8,435.4,433.7,435.2,358
20130501|2012-10-25 10:00,25,435,435,433.6,433.7,212
20130501|2012-10-25 10:30,25,433.7,434.5,433.6,434.2,349
20130501|2012-10-25 11:00,25,434,434.6,433.8,433.9,58
20130501|2012-10-25 11:30,25,433.6,434.5,433.4,434.4,40
20130501|2012-10-25 12:00,25,434.2,434.4,433.6,434.1,40
20130501|2012-10-25 12:30,25,434,434.7,433.9,434.5,23
20130501|2012-10-25 13:00,25,434.8,435.7,434.8,435.5,57
20130501|2012-10-25 13:30,25,435.2,436.4,434.1,436.3,297
20130501|2012-10-25 17:00,26,436,436.4,436,436.3,3
20130501|2012-10-25 18:30,26,435.1,435.1,435.1,435.1,1
20130501|2012-10-25 19:30,26,435.1,435.1,434.8,434.8,2
20130501|2012-10-25 20:00,26,434.7,434.8,433.8,434.2,40
20130501|2012-10-26 00:30,26,434.5,434.7,434.3,434.3,9
20130501|2012-10-26 01:00,26,434,434.4,433.9,433.9,22
20130501|2012-10-26 02:00,26,433.7,433.7,433.7,433.7,1
20130501|2012-10-26 02:30,26,433.1,433.1,433.1,433.1,1
20130501|2012-10-26 03:00,26,433,433.3,433,433.2,14
20130501|2012-10-26 03:30,26,433.1,433.8,432.9,433.8,5
20130501|2012-10-26 05:30,26,433.4,433.5,433.4,433.5,4
20130501|2012-10-26 06:00,26,434.2,434.2,434.1,434.1,3
20130501|2012-10-26 07:00,26,434.5,435,434.5,435,13
20130501|2012-10-26 07:30,26,435.1,436.6,435.1,436.5,17
20130501|2012-10-26 08:00,26,437,437.5,436.5,436.6,28
20130501|2012-10-26 08:30,26,436.5,436.8,436.3,436.4,122
20130501|2012-10-26 09:00,26,436.4,436.8,436,436.7,107
20130501|2012-10-26 09:30,26,437.2,438.2,436.8,437.5,280
20130501|2012-10-26 10:00,26,437.6,438.1,437.1,438,71
20130501|2012-10-26 10:30,26,438,438.4,437.5,438.4,111
20130501|2012-10-26 11:00,26,438.4,438.6,437.8,438.6,104
20130501|2012-10-26 11:30,26,438.7,439.2,438.4,439,77
20130501|2012-10-26 12:00,26,438.8,439.5,438.5,439.4,76
20130501|2012-10-26 12:30,26,439.9,441,439.7,439.8,81
20130501|2012-10-26 13:00,26,439.9,440.5,439.9,440.3,64
20130501|2012-10-26 13:30,26,440.2,441,440,440.8,149
20130501|2012-10-28 17:00,29,440.7,441,440.2,441,3
20130501|2012-10-28 17:30,29,441.1,441.6,441.1,441.6,2
20130501|2012-10-28 18:30,29,439.9,439.9,439.7,439.7,8
20130501|2012-10-28 19:00,29,439.4,439.4,438.7,438.7,3
20130501|2012-10-28 19:30,29,438.1,438.1,437.6,437.7,56
20130501|2012-10-28 20:00,29,437.8,438,436.4,436.6,42
20130501|2012-10-28 20:30,29,435.7,435.7,434.3,434.3,3
20130501|2012-10-28 21:30,29,434,434,434,434,1
20130501|2012-10-28 22:00,29,434,434,433.8,433.8,3
20130501|2012-10-28 22:30,29,433.6,433.6,433.4,433.4,12
20130501|2012-10-29 01:00,29,433.3,433.3,433.3,433.3,3
20130501|2012-10-29 01:30,29,433.1,433.1,432.1,432.7,38
20130501|2012-10-29 02:00,29,432.4,432.4,432.4,432.4,1
20130501|2012-10-29 02:30,29,432.7,433,432.2,433,25
20130501|2012-10-29 03:00,29,433,433,432.8,433,43
20130501|2012-10-29 03:30,29,433,434,433,434,55
20130501|2012-10-29 04:00,29,434,434,434,434,19
20130501|2012-10-29 04:30,29,434,435,434,435,34
20130501|2012-10-29 05:30,29,435.6,435.6,435,435,3
20130501|2012-10-29 07:00,29,435.6,435.6,435.5,435.5,50
20130501|2012-10-29 07:30,29,435.5,435.5,435.5,435.5,13
20130501|2012-10-29 08:00,29,434.8,435.5,434.6,435.5,12
20130501|2012-10-29 08:30,29,435.5,435.5,435.4,435.4,20
20130501|2012-10-29 09:00,29,435.4,435.4,434.2,434.2,43
20130501|2012-10-29 09:30,29,434.9,435,431.4,431.7,137
20130501|2012-10-29 10:00,29,431.9,434.3,431.6,434.3,155
20130501|2012-10-29 10:30,29,433.8,433.8,432.8,433.1,91
20130501|2012-10-29 11:00,29,433,433,431.9,432,341
20130501|2012-10-29 11:30,29,431.6,432.7,431.5,432.7,102
20130501|2012-10-29 12:00,29,432.8,432.8,432,432.7,142
20130501|2012-10-29 12:30,29,432.7,432.7,432.2,432.2,70
20130501|2012-10-29 13:00,29,432.1,432.3,431.1,431.1,76
20130501|2012-10-29 13:30,29,431.7,432.7,431,432.2,139
20130501|2012-10-29 17:00,30,433.1,433.5,433.1,433.5,5
20130501|2012-10-29 17:30,30,432.9,432.9,432.9,432.9,1
20130501|2012-10-29 19:00,30,432,432,432,432,1
20130501|2012-10-29 19:30,30,432,432,431.3,431.6,4
20130501|2012-10-29 20:00,30,432.4,432.4,431.9,432.2,4
20130501|2012-10-29 21:30,30,432.9,432.9,432.9,432.9,3
20130501|2012-10-29 22:00,30,433.2,433.7,433.2,433.7,5
20130501|2012-10-29 22:30,30,433.5,433.5,433.5,433.5,2
20130501|2012-10-30 00:30,30,433,433,433,433,1
20130501|2012-10-30 01:30,30,433.5,433.6,433.5,433.6,2
20130501|2012-10-30 04:00,30,433.2,433.2,433.2,433.2,1
20130501|2012-10-30 04:30,30,433.5,433.5,433.5,433.5,1
20130501|2012-10-30 05:00,30,433.8,433.8,433.8,433.8,1
20130501|2012-10-30 06:00,30,434,434.1,434,434,5
20130501|2012-10-30 06:30,30,434.2,434.2,434.2,434.2,1
20130501|2012-10-30 07:00,30,433.8,433.8,433.5,433.5,2
20130501|2012-10-30 08:00,30,433.7,433.7,433.7,433.7,1
20130501|2012-10-30 08:30,30,433.6,433.8,432.8,433.8,24
20130501|2012-10-30 09:00,30,434.1,434.6,433.8,433.9,18
20130501|2012-10-30 09:30,30,434.2,436.3,434.1,435.8,225
20130501|2012-10-30 10:00,30,435.4,438,434.8,438,209
20130501|2012-10-30 10:30,30,437.1,437.4,437,437.2,59
20130501|2012-10-30 11:00,30,437.2,437.5,436.6,436.8,48
20130501|2012-10-30 11:30,30,436.6,436.9,435.8,436.6,165
20130501|2012-10-30 12:00,30,436.9,436.9,435.5,435.6,18
20130501|2012-10-30 12:30,30,435.8,436.8,435.8,436.2,88
20130501|2012-10-30 13:00,30,436.3,436.4,435.4,435.9,70
20130501|2012-10-30 13:30,30,435.7,435.7,434,434,45
20130501|2012-10-30 17:00,31,435.1,435.6,435.1,435.6,4
20130501|2012-10-30 18:30,31,435.4,435.4,435.4,435.4,2
20130501|2012-10-30 20:00,31,436.4,436.4,436.4,436.4,4
20130501|2012-10-30 20:30,31,435.8,435.8,435.8,435.8,1
20130501|2012-10-30 21:00,31,436.4,436.4,436.4,436.4,13
20130501|2012-10-30 21:30,31,437.2,437.2,437.2,437.2,1
20130501|2012-10-30 22:00,31,436.9,436.9,436.9,436.9,3
20130501|2012-10-31 00:30,31,437.4,437.4,437.2,437.3,8
20130501|2012-10-31 01:30,31,437.3,437.7,437.3,437.7,8
20130501|2012-10-31 02:00,31,437.8,437.8,437.8,437.8,3
20130501|2012-10-31 03:00,31,437.8,437.8,437.8,437.8,8
20130501|2012-10-31 03:30,31,438.7,439,438.7,439,25
20130501|2012-10-31 05:30,31,438,438,438,438,1
20130501|2012-10-31 06:00,31,437.5,437.5,437.5,437.5,10
20130501|2012-10-31 06:30,31,437.5,437.5,437.5,437.5,14
20130501|2012-10-31 07:00,31,437.5,437.5,437.4,437.4,14
20130501|2012-10-31 07:30,31,437.5,437.8,437.5,437.8,2
20130501|2012-10-31 08:00,31,437.5,437.5,437.5,437.5,40
20130501|2012-10-31 08:30,31,437.5,437.5,437.1,437.5,3
20130501|2012-10-31 09:00,31,436.5,436.5,436.5,436.5,1
20130501|2012-10-31 09:30,31,436.5,439.6,436.3,439.4,244
20130501|2012-10-31 10:00,31,439.9,442.8,439.9,441.4,110
20130501|2012-10-31 10:30,31,441.2,441.6,440.1,441.1,64
20130501|2012-10-31 11:00,31,441.1,441.6,440.5,440.5,104
20130501|2012-10-31 11:30,31,440.6,440.9,439.8,440.6,67
20130501|2012-10-31 12:00,31,440.7,440.7,439.9,440.5,77
20130501|2012-10-31 12:30,31,440.6,441.9,440.6,441.3,60
20130501|2012-10-31 13:00,31,441,442.1,441,441.4,131
20130501|2012-10-31 13:30,31,441.2,441.8,439.3,441.1,133
20130501|2012-10-31 17:00,1,442.8,442.8,440.2,440.5,9
20130501|2012-10-31 18:00,1,441.8,441.8,441.8,441.8,1
20130501|2012-10-31 18:30,1,441.1,441.1,441.1,441.1,1
20130501|2012-10-31 19:30,1,441.2,441.8,441.2,441.8,8
20130501|2012-10-31 20:00,1,441.9,442.1,441.5,441.5,31
20130501|2012-10-31 20:30,1,442.1,442.1,442,442,3
20130501|2012-10-31 21:30,1,440.9,442.4,440.7,442.4,8
20130501|2012-10-31 22:00,1,443,443,443,443,1
20130501|2012-11-01 01:00,1,445,445.1,445,445.1,3
20130501|2012-11-01 01:30,1,445.8,446.1,445.8,446.1,2
20130501|2012-11-01 02:00,1,446.1,446.1,446.1,446.1,1
20130501|2012-11-01 02:30,1,446,446,446,446,1
20130501|2012-11-01 03:00,1,445.9,445.9,445.8,445.9,3
20130501|2012-11-01 04:00,1,445.1,445.4,445.1,445.4,23
20130501|2012-11-01 05:00,1,445.6,445.6,445.6,445.6,3
20130501|2012-11-01 06:00,1,446.2,446.9,446.2,446.7,21
20130501|2012-11-01 06:30,1,446.8,447.5,446.8,447.2,48
20130501|2012-11-01 07:30,1,446.8,447,446.3,446.6,13
20130501|2012-11-01 08:00,1,445.5,445.5,444.7,445,9
20130501|2012-11-01 08:30,1,444.7,445.5,444.4,445.4,25
20130501|2012-11-01 09:00,1,445.2,445.6,443.7,443.7,45
20130501|2012-11-01 09:30,1,444.1,445.9,444.1,445.2,228
20130501|2012-11-01 10:00,1,445.3,445.5,444.7,445,106
20130501|2012-11-01 10:30,1,445.5,446.3,445.3,445.8,40
20130501|2012-11-01 11:00,1,446.4,446.5,445.7,445.7,19
20130501|2012-11-01 11:30,1,445.9,446.3,444.7,444.7,44
20130501|2012-11-01 12:00,1,444.3,444.4,443.6,443.8,69
20130501|2012-11-01 12:30,1,443.8,443.9,443.2,443.5,118
20130501|2012-11-01 13:00,1,444.1,444.8,443.7,444.1,42
20130501|2012-11-01 13:30,1,444,444.8,442.1,444.5,359
20130501|2012-11-01 17:00,2,443.3,443.7,443.2,443.2,8
20130501|2012-11-01 19:30,2,443.9,443.9,443,443,3
20130501|2012-11-01 20:00,2,443,443,443,443,1
20130501|2012-11-01 21:00,2,443.8,443.8,443.8,443.8,1
20130501|2012-11-01 21:30,2,443.3,443.3,443.3,443.3,8
20130501|2012-11-01 22:00,2,443.4,443.4,442.9,442.9,2
20130501|2012-11-01 22:30,2,443.2,443.2,443.2,443.2,1
20130501|2012-11-01 23:00,2,443.2,443.2,443.2,443.2,2
20130501|2012-11-01 23:30,2,443.1,443.1,443,443,5
20130501|2012-11-02 00:30,2,442.7,442.8,442.7,442.7,8
20130501|2012-11-02 01:00,2,442.7,442.7,442.7,442.7,1
20130501|2012-11-02 02:30,2,443.3,443.8,443.3,443.8,3
20130501|2012-11-02 03:00,2,443.7,444.7,443.7,444.7,14
20130501|2012-11-02 04:00,2,443.9,443.9,443.9,443.9,1
20130501|2012-11-02 04:30,2,443.9,443.9,443.9,443.9,1
20130501|2012-11-02 05:00,2,444.6,444.9,444.6,444.8,13
20130501|2012-11-02 05:30,2,445,445,444.5,444.5,6
20130501|2012-11-02 06:00,2,445.5,445.5,445.5,445.5,1
20130501|2012-11-02 06:30,2,445.2,445.3,444.8,444.8,21
20130501|2012-11-02 07:00,2,444.7,445,444.3,445,5
20130501|2012-11-02 07:30,2,445,445.1,444.2,445,30
20130501|2012-11-02 08:00,2,444.5,444.5,442.9,443,39
20130501|2012-11-02 08:30,2,442.9,443.3,442.6,443.2,10
20130501|2012-11-02 09:00,2,443,443.6,442.5,443.2,111
20130501|2012-11-02 09:30,2,443.1,443.4,440.6,440.8,95
20130501|2012-11-02 10:00,2,440.5,440.7,439.4,440.7,33
20130501|2012-11-02 10:30,2,439.5,440.9,439.3,439.7,18
20130501|2012-11-02 11:00,2,439.9,440.2,439.9,440.2,7
20130501|2012-11-02 11:30,2,440.1,440.4,439,439,38
20130501|2012-11-02 12:00,2,439,439.5,439,439.2,24
20130501|2012-11-02 12:30,2,439,439.3,437.9,438.9,40
20130501|2012-11-02 13:00,2,439.2,440.7,438.7,439.4,83
20130501|2012-11-02 13:30,2,439.5,439.8,438.3,439.6,122
20130501|2012-11-04 17:00,5,439.4,439.4,436.9,438.3,9
20130501|2012-11-04 17:30,5,437.7,437.7,437.7,437.7,1
20130501|2012-11-04 18:00,5,437.6,437.6,437,437.4,6
20130501|2012-11-04 19:00,5,437,437.4,437,437.4,14
20130501|2012-11-04 19:30,5,437.9,438,437.7,437.7,8
20130501|2012-11-04 20:00,5,439.3,439.5,438.5,438.5,10
20130501|2012-11-04 21:00,5,438.6,438.6,438.5,438.5,2
20130501|2012-11-04 23:30,5,437.3,437.8,436.4,437.8,6
20130501|2012-11-05 00:30,5,438.5,438.5,438.3,438.3,4
20130501|2012-11-05 02:30,5,437.7,437.7,437.7,437.7,1
20130501|2012-11-05 06:00,5,437.8,438.3,437.8,438.3,2
20130501|2012-11-05 06:30,5,439,439.2,439,439.2,7
20130501|2012-11-05 07:00,5,439.3,439.5,439.3,439.5,13
20130501|2012-11-05 07:30,5,439.1,439.1,437.9,437.9,4
20130501|2012-11-05 08:00,5,437.9,438.6,437.9,438.6,7
20130501|2012-11-05 08:30,5,438.6,438.6,437.3,437.6,16
20130501|2012-11-05 09:00,5,437.8,438,437.4,438,15
20130501|2012-11-05 09:30,5,439,440,437.4,437.4,23
20130501|2012-11-05 10:00,5,437.6,437.7,436.5,436.9,16
20130501|2012-11-05 10:30,5,436.7,437.7,436.3,437.5,142
20130501|2012-11-05 11:00,5,437.2,439.1,437,437.7,52
20130501|2012-11-05 11:30,5,437.1,438.2,436.7,436.9,92
20130501|2012-11-05 12:00,5,436.1,437.6,436.1,436.4,97
20130501|2012-11-05 12:30,5,436.2,437.3,435.5,435.8,63
20130501|2012-11-05 13:00,5,436.5,436.5,435.6,435.8,22
20130501|2012-11-05 13:30,5,435.9,437.5,435.1,437.1,133
20130501|2012-11-05 17:30,6,437.3,438.8,437.3,438.8,3
20130501|2012-11-05 18:00,6,439.1,439.1,438.8,438.8,2
20130501|2012-11-05 19:00,6,438.6,438.6,438.2,438.6,8
20130501|2012-11-05 19:30,6,439.5,439.5,439.5,439.5,1
20130501|2012-11-05 20:00,6,440.1,440.1,440.1,440.1,1
20130501|2012-11-05 20:30,6,439.8,439.8,439.8,439.8,1
20130501|2012-11-05 23:30,6,440,441.8,440,441.8,12
20130501|2012-11-06 00:00,6,442,442,442,442,1
20130501|2012-11-06 00:30,6,441.2,441.2,441.2,441.2,1
20130501|2012-11-06 01:00,6,440.6,440.6,440.6,440.6,2
20130501|2012-11-06 02:00,6,440.9,440.9,440.9,440.9,1
20130501|2012-11-06 03:00,6,440.5,440.7,440.5,440.7,16
20130501|2012-11-06 03:30,6,440.7,440.7,440.7,440.7,1
20130501|2012-11-06 04:00,6,441,441.2,440.8,441,25
20130501|2012-11-06 04:30,6,440.6,440.6,440.6,440.6,1
20130501|2012-11-06 05:00,6,440.7,441.1,440.7,441,16
20130501|2012-11-06 06:00,6,440.8,440.8,440.8,440.8,1
20130501|2012-11-06 06:30,6,440.5,440.5,440.5,440.5,2
20130501|2012-11-06 07:00,6,440,440.6,439.7,440.3,10
20130501|2012-11-06 07:30,6,441.1,441.1,441.1,441.1,2
20130501|2012-11-06 08:00,6,439.9,440,438.9,439.3,26
20130501|2012-11-06 08:30,6,439.6,439.9,439,439.9,41
20130501|2012-11-06 09:00,6,439.9,440.3,439.4,439.9,34
20130501|2012-11-06 09:30,6,439.1,439.5,437.9,438.3,53
20130501|2012-11-06 10:00,6,438.3,438.7,437.9,438.5,28
20130501|2012-11-06 10:30,6,438.4,439.8,438.4,439.5,29
20130501|2012-11-06 11:00,6,440.1,440.1,438.8,438.8,22
20130501|2012-11-06 11:30,6,438.8,438.8,437.8,438.2,22
20130501|2012-11-06 12:00,6,438.8,438.8,437.7,438.2,110
20130501|2012-11-06 12:30,6,438.6,439.4,438.3,439.2,21
20130501|2012-11-06 13:00,6,439.4,439.7,438.9,438.9,12
20130501|2012-11-06 13:30,6,439,439.8,438.2,439,66
20130501|2012-11-06 17:00,7,439.6,439.6,438.2,438.2,2
20130501|2012-11-06 17:30,7,438.9,438.9,438.9,438.9,1
20130501|2012-11-06 18:30,7,438.1,438.1,438.1,438.1,1
20130501|2012-11-06 19:00,7,440.5,440.9,439.9,439.9,6
20130501|2012-11-06 19:30,7,439.3,439.3,438.5,439,23
20130501|2012-11-06 20:00,7,438.4,438.4,437.4,437.6,31
20130501|2012-11-06 20:30,7,437.4,438,437.3,438,17
20130501|2012-11-06 21:00,7,437.2,437.9,437,437.4,8
20130501|2012-11-06 21:30,7,438.3,438.4,438.3,438.4,6
20130501|2012-11-06 22:00,7,438.8,438.8,438.8,438.8,3
20130501|2012-11-06 23:30,7,437.9,437.9,436.8,437,12
20130501|2012-11-07 00:00,7,436.9,437.5,436.9,437.5,4
20130501|2012-11-07 02:00,7,437.7,437.7,437.5,437.5,4
20130501|2012-11-07 02:30,7,437.5,437.6,437.5,437.6,7
20130501|2012-11-07 03:00,7,437.7,437.7,437.5,437.5,2
20130501|2012-11-07 04:30,7,438.2,438.2,438,438,7
20130501|2012-11-07 05:00,7,438.3,438.3,438.1,438.2,5
20130501|2012-11-07 06:00,7,437.7,437.7,437,437,17
20130501|2012-11-07 06:30,7,436.3,436.5,436.2,436.4,31
20130501|2012-11-07 07:00,7,436.1,436.8,436.1,436.7,14
20130501|2012-11-07 07:30,7,437,437,437,437,8
20130501|2012-11-07 08:00,7,437.2,437.3,436.9,437,13
20130501|2012-11-07 08:30,7,436.9,437.1,436.3,436.6,9
20130501|2012-11-07 09:00,7,437,437,435.3,435.3,23
20130501|2012-11-07 09:30,7,435.5,439.8,435.5,438.8,221
20130501|2012-11-07 10:00,7,439,439.5,438.8,439.1,254
20130501|2012-11-07 10:30,7,439.1,439.5,439,439,67
20130501|2012-11-07 11:00,7,439,439.1,438.1,438.2,141
20130501|2012-11-07 11:30,7,438.3,438.7,438.3,438.4,4
20130501|2012-11-07 12:00,7,438.7,439,438.3,438.3,14
20130501|2012-11-07 12:30,7,438.5,439.3,438.4,438.8,19
20130501|2012-11-07 13:00,7,438.4,438.7,438.1,438.1,49
20130501|2012-11-07 13:30,7,437.8,438.4,436.6,438.2,342
20130501|2012-11-07 17:00,8,438.3,438.3,438.3,438.3,6
20130501|2012-11-07 17:30,8,438.3,438.3,438.3,438.3,2
20130501|2012-11-07 18:00,8,438.1,438.1,437.5,437.5,3
20130501|2012-11-07 18:30,8,438.1,438.1,438.1,438.1,1
20130501|2012-11-07 19:00,8,437.9,438.4,437.5,437.9,23
20130501|2012-11-07 19:30,8,437.9,437.9,437.9,437.9,5
20130501|2012-11-07 20:30,8,437.5,437.5,437.5,437.5,2
20130501|2012-11-07 21:00,8,437.4,437.6,436.7,436.7,3
20130501|2012-11-07 23:30,8,438.4,438.6,438.4,438.6,2
20130501|2012-11-08 00:00,8,437.4,437.4,437.4,437.4,3
20130501|2012-11-08 01:30,8,439,439,439,439,1
20130501|2012-11-08 02:00,8,439,439,439,439,5
20130501|2012-11-08 03:30,8,438.3,438.5,438.1,438.4,15
20130501|2012-11-08 04:00,8,438.7,439,438.7,439,4
20130501|2012-11-08 04:30,8,439,439.3,439,439.3,17
20130501|2012-11-08 05:00,8,440,440,439.8,439.8,13
20130501|2012-11-08 05:30,8,439.9,439.9,439.9,439.9,13
20130501|2012-11-08 06:00,8,440,440.1,439.7,439.7,55
20130501|2012-11-08 06:30,8,440,440,439.6,439.6,14
20130501|2012-11-08 07:00,8,439.6,440,439.6,440,9
20130501|2012-11-08 07:30,8,439.7,439.8,438.9,438.9,4
20130501|2012-11-08 08:00,8,438.7,439.2,437.2,437.2,123
20130501|2012-11-08 08:30,8,437.7,438,437.6,437.7,49
20130501|2012-11-08 09:00,8,437.2,437.5,436.7,436.7,26
20130501|2012-11-08 09:30,8,437.3,438.4,436.5,438.4,201
20130501|2012-11-08 10:00,8,438.4,439.6,437.8,438.8,79
20130501|2012-11-08 10:30,8,438.7,438.7,437.5,437.5,5
20130501|2012-11-08 11:00,8,437.5,437.7,436.2,436.7,10
20130501|2012-11-08 11:30,8,436.6,437.1,436.5,437.1,42
20130501|2012-11-08 12:00,8,436.4,437.2,436.2,437.2,18
20130501|2012-11-08 12:30,8,437.3,437.6,436.2,436.6,47
20130501|2012-11-08 13:00,8,436.9,436.9,434.8,435.6,143
20130501|2012-11-08 13:30,8,435.4,436.3,434.6,436.2,336
20130501|2012-11-08 17:00,9,436.2,436.2,435.8,435.8,11
20130501|2012-11-08 18:30,9,436.1,436.1,436.1,436.1,4
20130501|2012-11-08 19:00,9,436.1,436.2,435.8,435.9,8
20130501|2012-11-08 20:30,9,437,437,437,437,1
20130501|2012-11-08 21:30,9,436.2,436.2,436.2,436.2,3
20130501|2012-11-08 22:00,9,436.2,436.2,436.2,436.2,2
20130501|2012-11-08 23:30,9,435.9,435.9,435,435,58
20130501|2012-11-09 00:00,9,435.2,435.2,435,435,25
20130501|2012-11-09 00:30,9,435.1,435.1,435,435,3
20130501|2012-11-09 01:00,9,435.2,435.2,435.1,435.2,3
20130501|2012-11-09 01:30,9,435.5,435.5,434.7,434.7,3
20130501|2012-11-09 02:00,9,435.1,435.5,435.1,435.5,6
20130501|2012-11-09 03:00,9,436.6,436.6,436.6,436.6,3
20130501|2012-11-09 03:30,9,436.2,436.2,436,436,51
20130501|2012-11-09 04:00,9,436,436,433.3,433.3,48
20130501|2012-11-09 05:00,9,433.9,434.2,433.9,434.2,2
20130501|2012-11-09 06:00,9,434.1,434.1,434.1,434.1,5
20130501|2012-11-09 06:30,9,433.7,435.2,433.4,435.2,77
20130501|2012-11-09 07:00,9,434.1,435.6,433.9,433.9,40
20130501|2012-11-09 07:30,9,432,433.7,428.8,432,269
20130501|2012-11-09 08:00,9,432,432,429.3,429.3,23
20130501|2012-11-09 08:30,9,429.5,430.1,429.2,429.7,32
20130501|2012-11-09 09:00,9,429.8,430.7,429.8,430.5,46
20130501|2012-11-09 09:30,9,430,431.5,429.5,429.5,37
20130501|2012-11-09 10:00,9,429.5,429.5,428.7,428.7,42
20130501|2012-11-09 10:30,9,428.5,428.7,427.1,427.3,161
20130501|2012-11-09 11:00,9,427.5,427.5,426.2,426.4,298
20130501|2012-11-09 11:30,9,426.2,426.3,426,426.3,41
20130501|2012-11-09 12:00,9,426.6,426.8,424.7,424.7,64
20130501|2012-11-09 12:30,9,424.7,425.7,424.4,425.5,112
20130501|2012-11-09 13:00,9,425.2,426,425.1,425.8,21
20130501|2012-11-09 13:30,9,425.2,425.4,424.4,425.1,229
20130501|2012-11-11 17:00,12,423.3,423.3,422.1,422.2,39
20130501|2012-11-11 17:30,12,421.8,422,421.7,422,6
20130501|2012-11-11 18:00,12,421.6,421.6,421.1,421.1,2
20130501|2012-11-11 18:30,12,420.9,420.9,420.4,420.4,18
20130501|2012-11-11 19:00,12,421,421.4,420.1,420.1,5
20130501|2012-11-11 19:30,12,419.2,419.2,418.7,418.7,3
20130501|2012-11-11 20:00,12,418.3,419,418.3,419,13
20130501|2012-11-11 20:30,12,419,419,419,419,5
20130501|2012-11-11 21:30,12,419.5,419.5,419.5,419.5,1
20130501|2012-11-11 22:00,12,419.4,419.4,419.3,419.4,3
20130501|2012-11-11 22:30,12,419.4,419.4,419.4,419.4,1
20130501|2012-11-11 23:30,12,418,418,417.5,417.6,14
20130501|2012-11-12 01:30,12,417.4,417.8,417.3,417.3,17
20130501|2012-11-12 02:00,12,417.4,417.4,416.9,417,25
20130501|2012-11-12 02:30,12,416.8,417.3,416.7,416.8,11
20130501|2012-11-12 03:00,12,416.7,416.7,416.1,416.1,19
20130501|2012-11-12 03:30,12,416.5,416.5,416.5,416.5,1
20130501|2012-11-12 04:00,12,416.4,416.4,416.4,416.4,5
20130501|2012-11-12 04:30,12,417.1,417.1,417.1,417.1,1
20130501|2012-11-12 05:00,12,417.5,417.5,417.5,417.5,2
20130501|2012-11-12 06:30,12,417.8,418.8,417.8,418.7,8
20130501|2012-11-12 07:00,12,418.1,418.4,418,418,18
20130501|2012-11-12 07:30,12,417.6,417.9,417.5,417.9,5
20130501|2012-11-12 08:00,12,417.6,417.6,415.6,416.8,53
20130501|2012-11-12 08:30,12,416.7,417.5,415.5,415.5,90
20130501|2012-11-12 09:00,12,415,415.6,412.5,413,474
20130501|2012-11-12 09:30,12,412.6,414.5,411.4,411.4,403
20130501|2012-11-12 10:00,12,411.4,411.6,408,408,393
20130501|2012-11-12 10:30,12,407.7,408.7,406.6,407.5,225
20130501|2012-11-12 11:00,12,407.5,409.5,407.5,409.5,187
20130501|2012-11-12 11:30,12,409.5,409.5,408,408.5,45
20130501|2012-11-12 12:00,12,408.3,409.5,407.7,409.5,149
20130501|2012-11-12 12:30,12,409.8,410,407.9,408.3,70
20130501|2012-11-12 13:00,12,408.5,409.6,408.1,409.4,34
20130501|2012-11-12 13:30,12,409.9,410.3,406.4,406.8,411
20130501|2012-11-12 17:00,13,408.3,410,408.3,410,44
20130501|2012-11-12 17:30,13,410,410,409.6,409.9,7
20130501|2012-11-12 18:00,13,409.5,410,409.5,410,9
20130501|2012-11-12 19:00,13,410,413,410,412.8,103
20130501|2012-11-12 19:30,13,412.6,412.6,412.6,412.6,10
20130501|2012-11-12 20:30,13,411.5,411.7,411.5,411.7,2
20130501|2012-11-12 21:00,13,410.7,410.7,410.7,410.7,5
20130501|2012-11-12 21:30,13,410.7,410.7,410.7,410.7,6
20130501|2012-11-12 22:00,13,410.3,410.3,410.3,410.3,1
20130501|2012-11-12 22:30,13,410,410,409.4,409.7,34
20130501|2012-11-12 23:30,13,408.9,408.9,408.4,408.4,7
20130501|2012-11-13 00:00,13,408.8,408.9,408.6,408.7,21
20130501|2012-11-13 02:30,13,408.7,409,408.7,409,2
20130501|2012-11-13 03:00,13,409.4,410.5,409.4,410.4,13
20130501|2012-11-13 03:30,13,410.4,410.4,410.3,410.3,3
20130501|2012-11-13 04:00,13,410.4,410.4,409.5,410,16
20130501|2012-11-13 04:30,13,410.2,410.2,410.2,410.2,1
20130501|2012-11-13 05:00,13,410.8,410.8,410.7,410.7,5
20130501|2012-11-13 05:30,13,410.5,410.6,410.5,410.6,5
20130501|2012-11-13 06:00,13,410.5,410.5,410.5,410.5,1
20130501|2012-11-13 06:30,13,409.8,409.8,409.8,409.8,5
20130501|2012-11-13 07:00,13,408.8,408.8,408.5,408.5,22
20130501|2012-11-13 07:30,13,408.5,409.5,408.5,409.5,43
20130501|2012-11-13 08:00,13,408.9,409.6,408.5,409.3,64
20130501|2012-11-13 08:30,13,408.9,410,408.7,409.6,16
20130501|2012-11-13 09:00,13,409.8,409.9,408.8,408.8,118
20130501|2012-11-13 09:30,13,408.8,409,406.1,406.6,385
20130501|2012-11-13 10:00,13,406.6,406.7,404.9,404.9,713
20130501|2012-11-13 10:30,13,404.9,405,403.2,403.2,549
20130501|2012-11-13 11:00,13,403.2,403.5,402,402.1,347
20130501|2012-11-13 11:30,13,402,402.6,401.9,402.1,124
20130501|2012-11-13 12:00,13,402.6,405,402.4,404.2,58
20130501|2012-11-13 12:30,13,404.4,407.6,404.4,407,48
20130501|2012-11-13 13:00,13,407.2,407.2,406.1,406.1,129
20130501|2012-11-13 13:30,13,406.1,409.4,405.8,408.9,79
20130501|2012-11-13 17:00,14,409,410.6,409,410,18
20130501|2012-11-13 18:00,14,409.8,409.8,409.8,409.8,2
20130501|2012-11-13 19:00,14,409.6,409.6,408.3,409.5,52
20130501|2012-11-13 19:30,14,408.8,408.9,408.5,408.5,4
20130501|2012-11-13 20:00,14,407.9,407.9,407.9,407.9,1
20130501|2012-11-13 20:30,14,408.4,412,408.4,411.9,23
20130501|2012-11-13 21:00,14,411.6,413,411.6,412.9,6
20130501|2012-11-13 22:00,14,411.9,411.9,411.9,411.9,1
20130501|2012-11-13 23:30,14,411.9,411.9,411.9,411.9,5
20130501|2012-11-14 00:00,14,411.9,411.9,411.9,411.9,12
20130501|2012-11-14 00:30,14,411.9,412.8,411.3,412.8,11
20130501|2012-11-14 01:00,14,412.5,413,412.5,413,8
20130501|2012-11-14 01:30,14,413,413.4,413,413.2,20
20130501|2012-11-14 02:00,14,413.2,413.2,412.4,413.1,27
20130501|2012-11-14 02:30,14,412.9,412.9,412.9,412.9,4
20130501|2012-11-14 03:00,14,412.7,412.7,412.5,412.5,4
20130501|2012-11-14 03:30,14,412.5,412.7,412.5,412.7,2
20130501|2012-11-14 04:00,14,412.8,413.3,411.2,411.2,17
20130501|2012-11-14 04:30,14,411.5,411.5,411.2,411.2,3
20130501|2012-11-14 05:00,14,410.6,410.6,410.6,410.6,2
20130501|2012-11-14 05:30,14,411,411,411,411,1
20130501|2012-11-14 06:00,14,410.5,410.5,410.5,410.5,10
20130501|2012-11-14 06:30,14,410.4,410.5,410.3,410.4,35
20130501|2012-11-14 07:00,14,410.4,410.5,409.6,409.7,65
20130501|2012-11-14 07:30,14,409.8,410.8,408.6,410.8,45
20130501|2012-11-14 08:00,14,411.3,412.8,410.8,411.5,80
20130501|2012-11-14 08:30,14,412.1,412.6,411.5,412,33
20130501|2012-11-14 09:00,14,411.7,411.7,410.2,410.2,212
20130501|2012-11-14 09:30,14,410.2,411,409.5,409.5,570
20130501|2012-11-14 10:00,14,410,410.4,408.9,410,103
20130501|2012-11-14 10:30,14,410.2,410.6,409.5,409.7,97
20130501|2012-11-14 11:00,14,409.8,410.3,409.6,409.9,31
20130501|2012-11-14 11:30,14,409.9,410,409.1,409.1,139
20130501|2012-11-14 12:00,14,409.1,409.4,407.5,408,71
20130501|2012-11-14 12:30,14,408,408.9,407.6,408,85
20130501|2012-11-14 13:00,14,408.2,408.9,407.6,407.9,77
20130501|2012-11-14 13:30,14,408.1,409,407.5,409,89
20130501|2012-11-14 17:00,15,408.7,410.9,408.7,409.3,12
20130501|2012-11-14 18:00,15,409.9,410,409.6,409.9,10
20130501|2012-11-14 18:30,15,408.7,409.2,408.7,409.2,6
20130501|2012-11-14 19:00,15,409.3,410.7,409.3,409.7,45
20130501|2012-11-14 19:30,15,409.7,410.6,409.7,410.6,3
20130501|2012-11-14 20:00,15,410.4,411.8,410.4,411,21
20130501|2012-11-14 21:00,15,411,411,411,411,3
20130501|2012-11-14 21:30,15,410.3,410.3,410.2,410.2,3
20130501|2012-11-14 23:30,15,408.8,408.8,407.8,407.9,17
20130501|2012-11-15 00:00,15,408,408,406.7,407,21
20130501|2012-11-15 00:30,15,407,407,405,405,44
20130501|2012-11-15 01:00,15,405,405,405,405,21
20130501|2012-11-15 02:30,15,407.1,407.1,407.1,407.1,1
20130501|2012-11-15 03:00,15,407.4,407.5,407,407,9
20130501|2012-11-15 03:30,15,406.4,406.4,406.3,406.3,4
20130501|2012-11-15 04:00,15,407,407,407,407,2
20130501|2012-11-15 05:30,15,406.3,406.3,406.3,406.3,2
20130501|2012-11-15 06:00,15,406,406,406,406,4
20130501|2012-11-15 07:30,15,406.8,407.4,406.5,406.5,9
20130501|2012-11-15 08:30,15,406.2,406.9,406.2,406.9,9
20130501|2012-11-15 09:00,15,406.3,406.3,405.3,405.7,29
20130501|2012-11-15 09:30,15,405.9,407.3,403,404.1,256
20130501|2012-11-15 10:00,15,404.4,405.2,404,405.1,189
20130501|2012-11-15 10:30,15,405.2,405.3,404.8,405,74
20130501|2012-11-15 11:00,15,404.6,405,403.7,403.7,54
20130501|2012-11-15 11:30,15,404.8,405,404.3,404.8,41
20130501|2012-11-15 12:00,15,404.9,405.5,404.8,405.5,37
20130501|2012-11-15 12:30,15,405.4,405.5,404.2,404.2,47
20130501|2012-11-15 13:00,15,404.1,404.6,403.8,404.1,44
20130501|2012-11-15 13:30,15,404,404.1,402.2,403.3,184
20130501|2012-11-15 17:00,16,402.1,402.1,402,402,3
20130501|2012-11-15 17:30,16,402,402,402,402,4
20130501|2012-11-15 18:30,16,402.9,403.1,402.6,402.6,9
20130501|2012-11-15 19:00,16,403.3,403.3,403.3,403.3,7
20130501|2012-11-15 19:30,16,402.5,402.5,402.5,402.5,2
20130501|2012-11-15 20:00,16,402.1,402.1,401.4,401.9,22
20130501|2012-11-15 20:30,16,401.8,401.8,401.4,401.4,5
20130501|2012-11-15 21:00,16,401.4,402.1,401.4,402.1,4
20130501|2012-11-15 21:30,16,402.2,402.2,402.2,402.2,1
20130501|2012-11-15 22:00,16,402,402.1,402,402.1,4
20130501|2012-11-15 22:30,16,401.8,401.8,401.4,401.4,6
20130501|2012-11-15 23:00,16,401.4,401.5,401.4,401.4,29
20130501|2012-11-15 23:30,16,401.4,401.8,401.4,401.6,60
20130501|2012-11-16 00:00,16,401.7,401.7,401.4,401.4,3
20130501|2012-11-16 00:30,16,401.8,401.8,401.6,401.6,4
20130501|2012-11-16 01:00,16,401.6,401.6,401.4,401.4,4
20130501|2012-11-16 01:30,16,401.4,401.4,401.4,401.4,9
20130501|2012-11-16 02:00,16,401.4,401.9,401.4,401.8,7
20130501|2012-11-16 02:30,16,401.1,401.1,400.8,400.8,38
20130501|2012-11-16 03:00,16,401,401,401,401,1
20130501|2012-11-16 03:30,16,400,400.1,399.4,399.4,72
20130501|2012-11-16 04:00,16,399.5,399.5,399.3,399.3,3
20130501|2012-11-16 05:30,16,399.2,399.2,399.1,399.1,12
20130501|2012-11-16 06:00,16,398.5,398.5,398,398,27
20130501|2012-11-16 06:30,16,398,398.3,397.8,398,37
20130501|2012-11-16 07:00,16,398.2,399.5,398.1,399.5,47
20130501|2012-11-16 07:30,16,399.8,400.6,399,399.4,56
20130501|2012-11-16 08:00,16,399.2,399.2,398.5,398.7,26
20130501|2012-11-16 08:30,16,398.7,398.9,397.5,397.9,54
20130501|2012-11-16 09:00,16,397.7,398.3,397,397,65
20130501|2012-11-16 09:30,16,396.7,397.5,396.5,396.7,94
20130501|2012-11-16 10:00,16,396.7,397,395.8,395.8,241
20130501|2012-11-16 10:30,16,395.8,399.1,395.8,398.8,90
20130501|2012-11-16 11:00,16,399.5,400.6,399.4,399.8,42
20130501|2012-11-16 11:30,16,399.5,399.9,399.4,399.8,36
20130501|2012-11-16 12:00,16,399.7,400.5,399.5,400.3,23
20130501|2012-11-16 12:30,16,400.4,401.3,400.1,401.3,35
20130501|2012-11-16 13:00,16,401.2,401.3,400,400,68
20130501|2012-11-16 13:30,16,400,400.5,399,400.4,106
20130501|2012-11-18 17:00,19,401,401.3,401,401.3,3
20130501|2012-11-18 17:30,19,401.6,401.9,401.6,401.9,3
20130501|2012-11-18 19:00,19,401.6,404,401.6,403.5,41
20130501|2012-11-18 19:30,19,403,403.5,402.3,403.5,11
20130501|2012-11-18 20:00,19,403.7,403.8,403.5,403.8,10
20130501|2012-11-18 21:00,19,403.9,403.9,403,403,9
20130501|2012-11-18 22:00,19,402.8,403.1,402.8,403,10
20130501|2012-11-18 22:30,19,403,403,403,403,5
20130501|2012-11-18 23:00,19,403.2,403.2,403.2,403.2,2
20130501|2012-11-18 23:30,19,403.2,403.2,403.2,403.2,3
20130501|2012-11-19 00:30,19,403.6,403.6,403.4,403.4,7
20130501|2012-11-19 01:30,19,404,404,402,402,6
20130501|2012-11-19 02:00,19,402.1,402.1,402.1,402.1,1
20130501|2012-11-19 04:30,19,402.8,402.8,402.8,402.8,2
20130501|2012-11-19 05:00,19,402.9,402.9,402.9,402.9,1
20130501|2012-11-19 06:00,19,403,403,403,403,1
20130501|2012-11-19 07:00,19,402.5,403.2,402.5,403.2,12
20130501|2012-11-19 08:00,19,402,402,401.7,401.7,3
20130501|2012-11-19 08:30,19,401.8,402.8,401.8,402.5,11
20130501|2012-11-19 09:00,19,402.8,403.1,402,402,30
20130501|2012-11-19 09:30,19,402.3,403.2,401.8,401.9,157
20130501|2012-11-19 10:00,19,402,403.2,401.8,402.6,238
20130501|2012-11-19 10:30,19,402.8,403,402,402.6,99
20130501|2012-11-19 11:00,19,402.3,402.4,400.8,401.3,151
20130501|2012-11-19 11:30,19,401.4,402.4,400.8,402.4,41
20130501|2012-11-19 12:00,19,402.2,402.4,400.9,400.9,72
20130501|2012-11-19 12:30,19,401,401.7,401,401.6,15
20130501|2012-11-19 13:00,19,401.6,402.9,401.4,402.9,29
20130501|2012-11-19 13:30,19,402.9,403,401.8,402.2,121
20130501|2012-11-19 17:00,20,402.3,402.6,401.7,401.9,15
20130501|2012-11-19 17:30,20,402.2,402.2,402.2,402.2,1
20130501|2012-11-19 18:00,20,402,402,401.7,401.7,6
20130501|2012-11-19 18:30,20,401.9,401.9,401.9,401.9,1
20130501|2012-11-19 19:00,20,402.2,402.6,401.1,401.1,43
20130501|2012-11-19 19:30,20,400.7,401,399.3,399.3,28
20130501|2012-11-19 20:00,20,399.6,400,399.6,399.7,10
20130501|2012-11-19 20:30,20,399.5,399.9,399.1,399.4,16
20130501|2012-11-19 21:00,20,399.5,400.1,399.3,399.6,13
20130501|2012-11-19 21:30,20,399.6,400,399.6,400,4
20130501|2012-11-19 23:30,20,400,400.6,400,400.6,8
20130501|2012-11-20 00:00,20,400.8,400.8,400.5,400.5,3
20130501|2012-11-20 00:30,20,400.5,400.5,400.4,400.4,6
20130501|2012-11-20 01:30,20,401.2,401.2,400.5,400.5,3
20130501|2012-11-20 02:00,20,400.5,400.5,400.5,400.5,7
20130501|2012-11-20 02:30,20,400.3,400.5,400.3,400.5,2
20130501|2012-11-20 04:30,20,401.1,401.4,401.1,401.3,25
20130501|2012-11-20 05:00,20,401.3,401.5,400.9,400.9,31
20130501|2012-11-20 05:30,20,400.8,400.9,400.1,400.1,20
20130501|2012-11-20 06:00,20,400.3,400.3,398.6,398.6,14
20130501|2012-11-20 06:30,20,398.7,399.6,398.7,399.3,20
20130501|2012-11-20 07:00,20,399.7,399.7,399.3,399.3,2
20130501|2012-11-20 07:30,20,399.7,399.9,398.5,398.5,38
20130501|2012-11-20 08:00,20,398.1,398.3,397.1,397.1,163
20130501|2012-11-20 08:30,20,397.1,398,396.8,398,209
20130501|2012-11-20 09:00,20,397.8,398.6,397.8,398.1,63
20130501|2012-11-20 09:30,20,398.1,402.3,398,400.6,252
20130501|2012-11-20 10:00,20,400.6,402.5,400.6,402.3,128
20130501|2012-11-20 10:30,20,402.3,404.3,402.1,404,379
20130501|2012-11-20 11:00,20,404.3,405.6,403.9,405.5,277
20130501|2012-11-20 11:30,20,405.8,406.6,405,405.7,220
20130501|2012-11-20 12:00,20,406.2,406.4,405.2,405.4,94
20130501|2012-11-20 12:30,20,405.3,405.7,404.9,405.3,42
20130501|2012-11-20 13:00,20,405.4,406.3,405.4,406.1,64
20130501|2012-11-20 13:30,20,406,406.3,405.2,406,112
20130501|2012-11-20 17:00,21,406.1,406.1,406,406,2
20130501|2012-11-20 18:30,21,404.9,404.9,404.9,404.9,1
20130501|2012-11-20 19:00,21,404.7,404.7,403.7,403.7,8
20130501|2012-11-20 20:00,21,403.8,403.8,403.8,403.8,2
20130501|2012-11-20 20:30,21,404.1,404.8,404.1,404.3,8
20130501|2012-11-20 21:00,21,403.9,403.9,403.9,403.9,1
20130501|2012-11-20 21:30,21,403.6,403.6,403.6,403.6,1
20130501|2012-11-20 22:00,21,403.4,403.4,403.4,403.4,1
20130501|2012-11-20 23:30,21,402.5,402.5,402.5,402.5,3
20130501|2012-11-21 00:00,21,402.7,402.8,402.6,402.6,3
20130501|2012-11-21 02:00,21,403.9,403.9,403.6,403.6,3
20130501|2012-11-21 02:30,21,403.8,403.8,403.8,403.8,10
20130501|2012-11-21 03:30,21,404.9,404.9,404.7,404.9,15
20130501|2012-11-21 04:00,21,404.4,404.7,404.4,404.7,9
20130501|2012-11-21 04:30,21,405,406.9,405,406.8,77
20130501|2012-11-21 05:00,21,406.8,408.6,406.8,407.5,204
20130501|2012-11-21 05:30,21,407.9,408.1,407.5,407.5,21
20130501|2012-11-21 06:00,21,407.8,409.6,407.8,408.5,76
20130501|2012-11-21 06:30,21,408.6,408.7,407.5,407.5,16
20130501|2012-11-21 07:00,21,407.7,408.1,407.5,407.6,21
20130501|2012-11-21 07:30,21,407.5,408.5,407,408.2,45
20130501|2012-11-21 08:00,21,407.8,408,406.3,406.3,61
20130501|2012-11-21 08:30,21,406.4,406.5,405.1,405.3,68
20130501|2012-11-21 09:00,21,405.4,407,405.4,406.8,64
20130501|2012-11-21 09:30,21,405.6,406,401.3,401.6,315
20130501|2012-11-21 10:00,21,402,403.5,401.8,403.4,98
20130501|2012-11-21 10:30,21,403.1,404.1,402.3,402.4,127
20130501|2012-11-21 11:00,21,402.3,404,402.3,403.2,250
20130501|2012-11-21 11:30,21,403.2,403.3,402.7,402.7,137
20130501|2012-11-21 12:00,21,402.6,402.9,402,402.2,87
20130501|2012-11-21 12:30,21,402.1,403,401.8,403,60
20130501|2012-11-21 13:00,21,402.8,403.5,402.8,403.1,104
20130501|2012-11-21 13:30,21,403.3,403.9,402.6,402.8,139
20130501|2012-11-23 09:30,23,405,406.5,404,404,267
20130501|2012-11-23 10:00,23,404,404.8,403.1,403.9,24
20130501|2012-11-23 10:30,23,403.5,403.8,403.2,403.8,25
20130501|2012-11-23 11:00,23,404.4,405.1,404.2,404.8,95
20130501|2012-11-23 11:30,23,404.7,405.9,402,403.1,99
20130501|2012-11-25 17:00,26,405.5,405.5,402.7,402.7,41
20130501|2012-11-25 17:30,26,402.2,402.9,402.2,402.5,14
20130501|2012-11-25 18:00,26,402.7,403.4,402.5,403.4,5
20130501|2012-11-25 18:30,26,403.5,403.9,403.1,403.9,26
20130501|2012-11-25 19:00,26,404,404.7,404,404,137
20130501|2012-11-25 19:30,26,404,404,404,404,5
20130501|2012-11-25 20:00,26,403.8,403.8,402.6,402.8,18
20130501|2012-11-25 20:30,26,403.4,403.7,403.3,403.3,12
20130501|2012-11-25 21:00,26,403.4,403.5,403.4,403.5,2
20130501|2012-11-25 23:30,26,403.5,404.4,403.4,404.4,11
20130501|2012-11-26 00:00,26,404.2,404.7,404.2,404.2,14
20130501|2012-11-26 00:30,26,404.6,404.9,404.5,404.5,18
20130501|2012-11-26 01:00,26,404.6,404.6,404.6,404.6,2
20130501|2012-11-26 01:30,26,405.3,406.5,405.3,406.5,9
20130501|2012-11-26 02:00,26,406,406,405.9,405.9,4
20130501|2012-11-26 02:30,26,405.4,405.4,405,405,21
20130501|2012-11-26 03:00,26,405.1,405.1,405.1,405.1,1
20130501|2012-11-26 05:00,26,405.7,405.7,405.7,405.7,3
20130501|2012-11-26 05:30,26,405.7,405.7,405.7,405.7,1
20130501|2012-11-26 06:30,26,406.1,406.2,405.4,406.2,5
20130501|2012-11-26 07:00,26,405.5,405.5,405.5,405.5,1
20130501|2012-11-26 07:30,26,405.5,406.1,405.5,406.1,4
20130501|2012-11-26 08:00,26,406,407.4,405.7,407.4,29
20130501|2012-11-26 08:30,26,407.4,408,407.1,407.2,96
20130501|2012-11-26 09:00,26,407.2,407.8,406.7,406.7,115
20130501|2012-11-26 09:30,26,406.5,407.1,405.7,406.9,239
20130501|2012-11-26 10:00,26,406.9,407,405.2,405.3,200
20130501|2012-11-26 10:30,26,405.2,405.9,405.1,405.9,59
20130501|2012-11-26 11:00,26,405.5,405.6,404.9,405,74
20130501|2012-11-26 11:30,26,405,405.2,404.7,405.2,30
20130501|2012-11-26 12:00,26,405.8,405.8,405.2,405.7,59
20130501|2012-11-26 12:30,26,406.1,407.2,406.1,407,80
20130501|2012-11-26 13:00,26,406.8,407.1,406.7,406.7,43
20130501|2012-11-26 13:30,26,406.6,407.7,406.6,407,105
20130501|2012-11-26 17:00,27,408.4,409.1,408,408,9
20130501|2012-11-26 17:30,27,408.1,408.1,408.1,408.1,1
20130501|2012-11-26 18:00,27,408,408,408,408,2
20130501|2012-11-26 18:30,27,408.8,409,408.8,409,2
20130501|2012-11-26 19:00,27,408.8,410,407.8,410,136
20130501|2012-11-26 19:30,27,410.8,410.9,409.3,410,30
20130501|2012-11-26 20:00,27,410.7,410.7,410.6,410.6,2
20130501|2012-11-26 20:30,27,410,410,410,410,1
20130501|2012-11-26 21:00,27,410,410,410,410,2
20130501|2012-11-26 22:00,27,410,410.1,410,410.1,11
20130501|2012-11-26 23:30,27,409.9,409.9,409.9,409.9,2
20130501|2012-11-27 00:00,27,410.3,410.3,410.3,410.3,5
20130501|2012-11-27 00:30,27,409.7,409.7,409.1,409.1,47
20130501|2012-11-27 01:00,27,409.9,409.9,409.6,409.6,2
20130501|2012-11-27 01:30,27,409.3,409.3,409.3,409.3,2
20130501|2012-11-27 02:00,27,410,410.1,410,410.1,2
20130501|2012-11-27 02:30,27,409.7,409.7,409.7,409.7,2
20130501|2012-11-27 03:30,27,410,410,409.3,409.3,15
20130501|2012-11-27 04:00,27,409.3,409.5,409.3,409.5,25
20130501|2012-11-27 04:30,27,409.3,409.3,409.3,409.3,11
20130501|2012-11-27 05:00,27,409.5,409.5,409.4,409.5,6
20130501|2012-11-27 05:30,27,409.4,410.1,409.3,409.3,35
20130501|2012-11-27 06:00,27,409.6,409.6,409.6,409.6,1
20130501|2012-11-27 06:30,27,409.7,410,409.7,409.8,16
20130501|2012-11-27 07:00,27,409.7,409.8,409.6,409.8,4
20130501|2012-11-27 07:30,27,410,410.4,409.3,409.4,49
20130501|2012-11-27 08:00,27,409.4,409.8,409.3,409.6,43
20130501|2012-11-27 08:30,27,409.3,410.1,409.2,409.9,127
20130501|2012-11-27 09:00,27,410.2,410.9,409.2,409.6,111
20130501|2012-11-27 09:30,27,409.4,412,409.4,411.8,253
20130501|2012-11-27 10:00,27,412.2,412.6,411.5,411.8,562
20130501|2012-11-27 10:30,27,412,413.4,412,413.3,283
20130501|2012-11-27 11:00,27,413.1,413.1,412,412.3,141
20130501|2012-11-27 11:30,27,412.3,412.8,412,412.6,96
20130501|2012-11-27 12:00,27,412.5,413.2,412,412,208
20130501|2012-11-27 12:30,27,412.3,412.5,411.5,411.9,352
20130501|2012-11-27 13:00,27,412,413.3,411.8,412.9,100
20130501|2012-11-27 13:30,27,413,413.3,412.3,413.3,257
20130501|2012-11-27 17:00,28,412.8,415,412.8,414.9,53
20130501|2012-11-27 18:00,28,413.3,413.5,412.8,412.8,14
20130501|2012-11-27 18:30,28,413.3,413.3,412.7,412.7,10
20130501|2012-11-27 19:00,28,412.7,416,412.7,415.9,112
20130501|2012-11-27 19:30,28,415.4,415.7,415,415.1,115
20130501|2012-11-27 20:00,28,415,415,414.7,414.7,13
20130501|2012-11-27 20:30,28,414.8,414.8,414.5,414.7,20
20130501|2012-11-27 21:30,28,414.7,414.7,414.7,414.7,9
20130501|2012-11-27 22:00,28,414.7,414.7,414.4,414.4,4
20130501|2012-11-27 23:00,28,414.7,414.7,414.7,414.7,2
20130501|2012-11-27 23:30,28,414.7,414.7,414.5,414.5,2
20130501|2012-11-28 00:00,28,413.7,413.7,413,413.3,12
20130501|2012-11-28 01:30,28,413.1,413.1,412.8,412.8,3
20130501|2012-11-28 02:00,28,413.2,413.2,412.5,412.5,13
20130501|2012-11-28 02:30,28,412.5,412.5,412.5,412.5,9
20130501|2012-11-28 03:00,28,412.6,412.6,412.1,412.1,11
20130501|2012-11-28 03:30,28,412.3,412.3,412.3,412.3,22
20130501|2012-11-28 04:00,28,411.9,411.9,411.4,411.7,8
20130501|2012-11-28 04:30,28,412,412,412,412,1
20130501|2012-11-28 05:00,28,411.5,411.5,411.5,411.5,28
20130501|2012-11-28 05:30,28,411.4,411.4,411.4,411.4,8
20130501|2012-11-28 06:00,28,412,412,412,412,9
20130501|2012-11-28 07:30,28,412.7,412.7,412.7,412.7,3
20130501|2012-11-28 08:00,28,411.8,411.8,411.3,411.4,33
20130501|2012-11-28 08:30,28,411.1,412.3,411,412.3,28
20130501|2012-11-28 09:00,28,412.2,412.7,411.6,412.7,48
20130501|2012-11-28 09:30,28,412.1,413.7,411.8,412.4,207
20130501|2012-11-28 10:00,28,412.5,413,412.2,413,146
20130501|2012-11-28 10:30,28,413.1,413.1,412.1,412.1,96
20130501|2012-11-28 11:00,28,411.5,412,411,411.5,256
20130501|2012-11-28 11:30,28,411.5,412,411.4,412,188
20130501|2012-11-28 12:00,28,412,412.3,411.6,412.3,24
20130501|2012-11-28 12:30,28,412.2,412.9,411.9,412.3,49
20130501|2012-11-28 13:00,28,412.4,413.3,412.1,412.1,53
20130501|2012-11-28 13:30,28,412.2,412.7,411,411.5,346
20130501|2012-11-28 17:00,29,412.4,413,411.6,412.1,7
20130501|2012-11-28 17:30,29,411.5,411.5,411.5,411.5,1
20130501|2012-11-28 18:00,29,412.7,412.7,412.7,412.7,1
20130501|2012-11-28 18:30,29,412.8,412.8,412.7,412.7,3
20130501|2012-11-28 19:00,29,413.1,413.1,412.5,412.5,5
20130501|2012-11-28 19:30,29,412,412,411.9,411.9,3
20130501|2012-11-28 20:00,29,412.5,412.6,412,412,9
20130501|2012-11-28 20:30,29,412.1,412.1,412.1,412.1,6
20130501|2012-11-28 21:00,29,412.2,412.5,412.1,412.1,23
20130501|2012-11-28 23:30,29,412.6,413.1,412.2,412.2,33
20130501|2012-11-29 00:30,29,413.3,414,412.8,413.8,51
20130501|2012-11-29 01:00,29,413.7,413.7,413.7,413.7,2
20130501|2012-11-29 02:30,29,413.8,414,413.8,414,4
20130501|2012-11-29 04:00,29,414.2,414.5,414.2,414.5,34
20130501|2012-11-29 04:30,29,414.4,414.5,414.2,414.5,24
20130501|2012-11-29 05:00,29,414.5,414.8,414.5,414.7,35
20130501|2012-11-29 05:30,29,414.3,414.3,413.8,413.8,8
20130501|2012-11-29 06:00,29,414,414.1,414,414,11
20130501|2012-11-29 06:30,29,414.5,414.5,414.5,414.5,5
20130501|2012-11-29 07:00,29,414.1,415.3,414.1,414.4,16
20130501|2012-11-29 07:30,29,414.2,414.9,413.9,414.9,10
20130501|2012-11-29 08:00,29,414.6,414.6,413.6,413.7,20
20130501|2012-11-29 08:30,29,413.6,413.6,412.8,413.1,34
20130501|2012-11-29 09:00,29,413.4,413.4,413,413,5
20130501|2012-11-29 09:30,29,413.5,415.7,413.5,414.1,417
20130501|2012-11-29 10:00,29,414.3,414.5,413.2,413.5,264
20130501|2012-11-29 10:30,29,413.6,413.6,412.1,412.9,54
20130501|2012-11-29 11:00,29,413.1,414.1,413.1,413.8,63
20130501|2012-11-29 11:30,29,413.5,414.7,412.5,414.7,41
20130501|2012-11-29 12:00,29,414.7,414.9,414.2,414.6,31
20130501|2012-11-29 12:30,29,414.5,414.5,414.5,414.5,52
20130501|2012-11-29 13:00,29,414.8,414.8,413.4,413.4,34
20130501|2012-11-29 13:30,29,413.8,416.4,413.6,416.4,191
20130501|2012-11-29 19:00,30,415.1,415.1,413.5,413.5,107
20130501|2012-11-29 19:30,30,412.5,412.5,412.5,412.5,2
20130501|2012-11-29 20:30,30,413.4,413.5,413.4,413.5,3
20130501|2012-11-29 21:00,30,414.1,414.2,413.8,413.8,4
20130501|2012-11-29 23:30,30,413.3,413.6,413.2,413.6,51
20130501|2012-11-30 00:00,30,413.6,413.6,412.8,412.8,12
20130501|2012-11-30 00:30,30,412.5,412.5,411.8,411.8,19
20130501|2012-11-30 01:30,30,411.7,411.7,410.5,410.8,11
20130501|2012-11-30 02:00,30,410.3,410.4,409.5,409.5,16
20130501|2012-11-30 03:00,30,410.1,410.9,410.1,410.8,8
20130501|2012-11-30 05:00,30,411,411,411,411,1
20130501|2012-11-30 05:30,30,411.1,411.1,411.1,411.1,1
20130501|2012-11-30 06:00,30,411.1,411.1,411.1,411.1,3
20130501|2012-11-30 06:30,30,411,411,410.8,411,9
20130501|2012-11-30 07:00,30,411.9,411.9,411.9,411.9,1
20130501|2012-11-30 07:30,30,411.6,411.6,411.6,411.6,1
20130501|2012-11-30 08:00,30,411,411.6,411,411.5,10
20130501|2012-11-30 08:30,30,411.7,412.2,411.7,412.1,12
20130501|2012-11-30 09:00,30,412.5,413.8,412.5,413.8,14
20130501|2012-11-30 09:30,30,413.8,413.8,411.6,412.2,305
20130501|2012-11-30 10:00,30,412,412.4,411.1,411.3,131
20130501|2012-11-30 10:30,30,411.1,412,410.8,411.9,189
20130501|2012-11-30 11:00,30,412,412.5,411.4,411.5,90
20130501|2012-11-30 11:30,30,411.1,411.2,410.7,411.1,27
20130501|2012-11-30 12:00,30,411.7,411.7,411.1,411.1,11
20130501|2012-11-30 12:30,30,411.9,413,411.9,413,47
20130501|2012-11-30 13:00,30,412.5,412.7,412.1,412.1,9
20130501|2012-11-30 13:30,30,412.4,414.8,412,414.8,364
20130501|2012-12-02 18:00,3,414.1,414.1,414.1,414.1,1
20130501|2012-12-02 19:00,3,415.1,417.4,415,417.4,11
20130501|2012-12-02 19:30,3,418,419.9,418,419.1,17
20130501|2012-12-02 20:00,3,418.2,418.2,418.2,418.2,1
20130501|2012-12-02 20:30,3,418.5,418.5,418.4,418.4,2
20130501|2012-12-02 21:00,3,418.8,418.8,418.7,418.7,2
20130501|2012-12-02 22:00,3,418.7,418.7,418.7,418.7,9
20130501|2012-12-02 23:30,3,418.5,418.5,418.5,418.5,5
20130501|2012-12-03 00:00,3,418.3,418.3,418.3,418.3,3
20130501|2012-12-03 01:00,3,418.9,418.9,418.9,418.9,3
20130501|2012-12-03 01:30,3,419.1,419.1,419.1,419.1,1
20130501|2012-12-03 02:00,3,419,419,418.1,418.6,62
20130501|2012-12-03 04:00,3,418.4,418.4,418.4,418.4,1
20130501|2012-12-03 04:30,3,418.5,418.5,418.5,418.5,1
20130501|2012-12-03 05:00,3,418.5,418.5,418.5,418.5,3
20130501|2012-12-03 07:00,3,418.2,418.2,418.2,418.2,2
20130501|2012-12-03 07:30,3,418,418.1,417.8,417.8,8
20130501|2012-12-03 08:00,3,417.5,418,417.5,418,9
20130501|2012-12-03 08:30,3,417.4,417.5,417,417.5,41
20130501|2012-12-03 09:00,3,417.5,418.6,417.5,418.4,114
20130501|2012-12-03 09:30,3,419,419.2,417.7,417.8,466
20130501|2012-12-03 10:00,3,418,419.3,417.8,418.9,219
20130501|2012-12-03 10:30,3,419.2,419.6,418.9,419.4,174
20130501|2012-12-03 11:00,3,419.2,419.4,418.3,418.3,63
20130501|2012-12-03 11:30,3,418.2,418.7,416.5,416.5,118
20130501|2012-12-03 12:00,3,416.5,416.5,414.9,416.1,165
20130501|2012-12-03 12:30,3,416.3,416.9,416.1,416.4,116
20130501|2012-12-03 13:00,3,416.1,417,415.7,416.7,100
20130501|2012-12-03 13:30,3,416.5,419.6,416.4,419.5,125
20130501|2012-12-03 17:00,4,418.5,421.3,418.5,421.2,10
20130501|2012-12-03 17:30,4,420.4,420.4,420.4,420.4,1
20130501|2012-12-03 18:30,4,420,420,420,420,1
20130501|2012-12-03 19:00,4,420.3,420.6,418.7,418.9,133
20130501|2012-12-03 19:30,4,418.7,418.7,418.6,418.6,5
20130501|2012-12-03 20:30,4,418,418,418,418,3
20130501|2012-12-03 21:00,4,418.1,418.1,417.4,417.6,45
20130501|2012-12-03 22:30,4,418.7,418.7,418.7,418.7,6
20130501|2012-12-03 23:00,4,418.7,418.7,418.7,418.7,1
20130501|2012-12-04 01:00,4,420.3,420.4,419.8,419.8,9
20130501|2012-12-04 01:30,4,419.3,419.3,419.3,419.3,1
20130501|2012-12-04 02:00,4,419.3,419.3,418.9,418.9,5
20130501|2012-12-04 02:30,4,419.1,419.9,419.1,419.9,7
20130501|2012-12-04 03:30,4,418.7,418.7,418.7,418.7,1
20130501|2012-12-04 05:00,4,419.3,419.6,419.2,419.5,19
20130501|2012-12-04 05:30,4,419.5,419.8,419.5,419.8,20
20130501|2012-12-04 06:00,4,419.8,419.8,419.8,419.8,3
20130501|2012-12-04 06:30,4,418.9,419.3,418.5,419.2,17
20130501|2012-12-04 07:00,4,419,419.1,418.2,419,28
20130501|2012-12-04 07:30,4,419.2,419.2,418.3,418.3,2
20130501|2012-12-04 08:00,4,419,419.3,418.8,419,20
20130501|2012-12-04 08:30,4,418.5,418.6,418.5,418.5,9
20130501|2012-12-04 09:00,4,417.9,418.2,416.8,417,51
20130501|2012-12-04 09:30,4,417.1,419.5,417.1,418.8,165
20130501|2012-12-04 10:00,4,418.9,419.1,417.8,418.8,161
20130501|2012-12-04 10:30,4,419.1,419.2,417.1,417.2,70
20130501|2012-12-04 11:00,4,417.1,417.9,416.9,417,232
20130501|2012-12-04 11:30,4,417,418,416.7,418,109
20130501|2012-12-04 12:00,4,417.9,418.2,417.5,418,58
20130501|2012-12-04 12:30,4,418,418.8,417.9,418.8,41
20130501|2012-12-04 13:00,4,418.8,419.2,418.5,419.1,49
20130501|2012-12-04 13:30,4,419.2,420.8,419.1,419.8,238
20130501|2012-12-04 17:30,5,421.1,423.1,421.1,423.1,27
20130501|2012-12-04 18:00,5,422.6,422.8,422,422,13
20130501|2012-12-04 18:30,5,422.1,422.3,422,422.3,4
20130501|2012-12-04 19:00,5,422.3,422.7,422.3,422.7,7
20130501|2012-12-04 20:30,5,422.9,422.9,422.9,422.9,1
20130501|2012-12-04 21:00,5,422.6,422.6,421.8,422.1,22
20130501|2012-12-04 23:30,5,422,422.3,422,422.1,9
20130501|2012-12-05 00:00,5,422.1,422.1,422.1,422.1,1
20130501|2012-12-05 00:30,5,422.4,422.4,422.1,422.2,14
20130501|2012-12-05 01:30,5,422.3,422.3,421.7,421.7,13
20130501|2012-12-05 02:00,5,422.1,422.4,422.1,422.4,6
20130501|2012-12-05 02:30,5,422.3,422.3,422.3,422.3,3
20130501|2012-12-05 03:00,5,422.6,422.6,422.6,422.6,3
20130501|2012-12-05 04:30,5,422.8,422.8,422.1,422.1,8
20130501|2012-12-05 05:00,5,422.9,423,422.8,423,14
20130501|2012-12-05 05:30,5,422.8,422.8,422.8,422.8,1
20130501|2012-12-05 06:00,5,422.8,422.8,422.8,422.8,11
20130501|2012-12-05 06:30,5,423.1,423.1,423.1,423.1,1
20130501|2012-12-05 07:00,5,422.5,422.5,422.2,422.2,9
20130501|2012-12-05 07:30,5,422.2,422.2,422.2,422.2,4
20130501|2012-12-05 08:00,5,422.1,422.1,422.1,422.1,1
20130501|2012-12-05 08:30,5,422.2,422.4,422.2,422.4,9
20130501|2012-12-05 09:00,5,422,422.4,422,422.3,16
20130501|2012-12-05 09:30,5,422.4,424.6,421.3,424.5,1111
20130501|2012-12-05 10:00,5,424.5,426.2,424.3,426,399
20130501|2012-12-05 10:30,5,426,426.6,424.8,425,183
20130501|2012-12-05 11:00,5,425.2,425.7,424.8,424.9,52
20130501|2012-12-05 11:30,5,424.8,424.9,424.2,424.6,84
20130501|2012-12-05 12:00,5,425,426.3,425,425.5,171
20130501|2012-12-05 12:30,5,425.8,425.8,425.1,425.6,106
20130501|2012-12-05 13:00,5,425.6,425.9,425.2,425.2,63
20130501|2012-12-05 13:30,5,425.1,426.2,424.9,426.2,197
20130501|2012-12-05 17:00,6,426.6,428.1,426.6,427.8,44
20130501|2012-12-05 17:30,6,427.8,428.1,427.5,428.1,20
20130501|2012-12-05 18:00,6,427.5,427.5,427.1,427.5,26
20130501|2012-12-05 18:30,6,428.2,428.2,428.2,428.2,1
20130501|2012-12-05 19:00,6,428.2,428.9,428.2,428.9,4
20130501|2012-12-05 19:30,6,428.9,428.9,428.9,428.9,2
20130501|2012-12-05 20:00,6,428.6,428.6,428.3,428.3,18
20130501|2012-12-05 20:30,6,428,429.2,427.9,429.2,58
20130501|2012-12-05 21:00,6,429.3,429.4,429.2,429.2,4
20130501|2012-12-05 21:30,6,429.2,429.2,428.5,428.5,8
20130501|2012-12-05 22:00,6,428.9,429,428.9,429,8
20130501|2012-12-05 22:30,6,429.2,429.2,429.2,429.2,1
20130501|2012-12-05 23:00,6,429.5,429.6,429.5,429.6,3
20130501|2012-12-05 23:30,6,429.5,429.5,429.3,429.3,7
20130501|2012-12-06 00:00,6,429.1,429.1,428.5,428.9,50
20130501|2012-12-06 00:30,6,428.9,429.1,428.8,428.8,21
20130501|2012-12-06 01:30,6,428.8,428.9,428.8,428.9,27
20130501|2012-12-06 02:00,6,429.2,429.4,429.2,429.4,26
20130501|2012-12-06 02:30,6,429.6,429.6,428.8,429.1,86
20130501|2012-12-06 03:00,6,428.8,429.1,427.5,427.7,99
20130501|2012-12-06 03:30,6,428.8,429.3,428.8,429.2,10
20130501|2012-12-06 04:00,6,429,429,429,429,7
20130501|2012-12-06 04:30,6,428.2,428.3,428.2,428.3,10
20130501|2012-12-06 05:00,6,428.6,428.6,428.3,428.3,3
20130501|2012-12-06 05:30,6,428.7,428.7,428.1,428.1,6
20130501|2012-12-06 06:00,6,428.5,428.5,428.5,428.5,1
20130501|2012-12-06 06:30,6,427.9,427.9,427.9,427.9,1
20130501|2012-12-06 07:00,6,427.8,428.5,427.8,428.5,23
20130501|2012-12-06 07:30,6,429.2,430.5,429.2,430.1,74
20130501|2012-12-06 08:00,6,430.3,430.9,430.3,430.9,5
20130501|2012-12-06 08:30,6,430.6,430.6,430.2,430.2,28
20130501|2012-12-06 09:00,6,429.9,430.5,429,429.9,142
20130501|2012-12-06 09:30,6,430.5,430.7,427.4,428.2,473
20130501|2012-12-06 10:00,6,428.3,429.8,427.2,429.7,369
20130501|2012-12-06 10:30,6,429.8,429.8,428.1,428.4,170
20130501|2012-12-06 11:00,6,428.6,430,428.4,429.9,241
20130501|2012-12-06 11:30,6,429.7,429.8,429.3,429.3,70
20130501|2012-12-06 12:00,6,429.3,429.5,429,429.4,38
20130501|2012-12-06 12:30,6,429.6,429.8,429.3,429.6,40
20130501|2012-12-06 13:00,6,429.7,431.3,429.7,430.5,134
20130501|2012-12-06 13:30,6,430,431.6,429.6,431,330
20130501|2012-12-06 17:00,7,431.3,431.3,430.4,430.7,4
20130501|2012-12-06 18:00,7,430.1,430.1,430.1,430.1,2
20130501|2012-12-06 19:00,7,430.4,430.7,430.1,430.7,14
20130501|2012-12-06 20:30,7,431.3,431.3,431.3,431.3,2
20130501|2012-12-06 22:00,7,431.7,432,431.7,432,11
20130501|2012-12-06 22:30,7,432.4,433,432.3,433,77
20130501|2012-12-06 23:00,7,433,433.2,432.9,433.2,53
20130501|2012-12-06 23:30,7,433.1,433.4,433.1,433.4,25
20130501|2012-12-07 00:00,7,433.3,433.3,433.3,433.3,1
20130501|2012-12-07 00:30,7,433.9,434.2,433.9,434.2,8
20130501|2012-12-07 01:30,7,433.3,433.3,433.2,433.2,3
20130501|2012-12-07 02:30,7,433.1,433.1,433.1,433.1,1
20130501|2012-12-07 03:00,7,433.7,434.1,433.7,434.1,2
20130501|2012-12-07 04:30,7,433.6,433.6,433.6,433.6,2
20130501|2012-12-07 05:00,7,433.9,433.9,433.9,433.9,2
20130501|2012-12-07 06:00,7,433.4,433.4,433.3,433.3,3
20130501|2012-12-07 06:30,7,433.2,433.2,433.2,433.2,1
20130501|2012-12-07 07:00,7,432.5,432.5,431.3,431.3,10
20130501|2012-12-07 07:30,7,430.9,430.9,427.9,429.2,64
20130501|2012-12-07 08:00,7,429.4,429.7,428.2,429.7,97
20130501|2012-12-07 08:30,7,429.8,430,428.4,428.4,100
20130501|2012-12-07 09:00,7,428.8,429.5,428.8,429.5,129
20130501|2012-12-07 09:30,7,429.2,429.8,428.6,428.9,70
20130501|2012-12-07 10:00,7,428.9,428.9,428,428.4,91
20130501|2012-12-07 10:30,7,429.2,429.6,428.7,429,106
20130501|2012-12-07 11:00,7,428.9,431.9,428.9,431.2,150
20130501|2012-12-07 11:30,7,430.8,430.8,427.6,427.8,68
20130501|2012-12-07 12:00,7,427.8,428.3,426.5,426.9,88
20130501|2012-12-07 12:30,7,426.9,427.6,426.6,426.7,37
20130501|2012-12-07 13:00,7,426.6,428.5,426.3,426.3,140
20130501|2012-12-07 13:30,7,426.4,427.1,424.9,425.9,480
20130501|2012-12-09 17:00,10,425.8,425.8,425.5,425.5,5
20130501|2012-12-09 17:30,10,425.7,425.7,425.7,425.7,1
20130501|2012-12-09 18:00,10,426.3,426.3,426.3,426.3,2
20130501|2012-12-09 18:30,10,426.3,426.4,426,426,19
20130501|2012-12-09 19:00,10,426.5,428.4,426.5,426.6,76
20130501|2012-12-09 19:30,10,426,426,424.9,425.9,111
20130501|2012-12-09 20:00,10,426,426,425.6,426,50
20130501|2012-12-09 20:30,10,426.8,427.3,425.9,426.1,34
20130501|2012-12-09 21:00,10,426.1,426.1,426.1,426.1,1
20130501|2012-12-09 22:00,10,426.4,426.4,426.3,426.3,7
20130501|2012-12-09 23:00,10,425.3,425.3,425.3,425.3,3
20130501|2012-12-10 00:30,10,426,426,425.8,425.8,3
20130501|2012-12-10 01:00,10,425.7,425.7,425.7,425.7,1
20130501|2012-12-10 02:00,10,426.4,426.4,426.4,426.4,2
20130501|2012-12-10 02:30,10,426.4,427.2,426.4,427.2,2
20130501|2012-12-10 03:00,10,427.5,427.5,427.5,427.5,5
20130501|2012-12-10 04:00,10,426.6,426.6,426.6,426.6,1
20130501|2012-12-10 04:30,10,427,427.3,427,427.3,2
20130501|2012-12-10 05:30,10,427.7,427.7,427.7,427.7,1
20130501|2012-12-10 06:30,10,427,427,426.8,426.9,3
20130501|2012-12-10 07:00,10,427.7,428,427.7,427.7,21
20130501|2012-12-10 07:30,10,427.4,427.4,426.8,426.8,5
20130501|2012-12-10 08:00,10,425.8,425.9,425.8,425.8,7
20130501|2012-12-10 08:30,10,426.3,426.3,423.2,423.5,45
20130501|2012-12-10 09:00,10,425.1,425.1,421.7,422.1,115
20130501|2012-12-10 09:30,10,422.3,424.4,421.7,424.1,338
20130501|2012-12-10 10:00,10,424,424.6,423.6,424.6,126
20130501|2012-12-10 10:30,10,424.7,427,424.4,426.4,349
20130501|2012-12-10 11:00,10,426.4,426.9,426.4,426.6,47
20130501|2012-12-10 11:30,10,427.2,428.8,426.7,428.6,120
20130501|2012-12-10 12:00,10,428.6,428.6,427,427.1,55
20130501|2012-12-10 12:30,10,427.1,428.2,427,427.4,31
20130501|2012-12-10 13:00,10,427.5,428.9,426.9,428.6,69
20130501|2012-12-10 13:30,10,428.6,430.6,427.5,430.2,371
20130501|2012-12-10 17:00,11,429.3,429.3,429.3,429.3,1
20130501|2012-12-10 19:00,11,430.4,431.7,430.4,431.3,42
20130501|2012-12-10 19:30,11,430.7,430.8,430.7,430.8,3
20130501|2012-12-10 20:00,11,430.6,430.6,430.6,430.6,3
20130501|2012-12-10 20:30,11,428.9,429.5,428.8,429,13
20130501|2012-12-10 21:00,11,429,429,429,429,3
20130501|2012-12-10 21:30,11,429.3,429.6,429.3,429.5,9
20130501|2012-12-10 22:00,11,429,429.8,429,429.8,11
20130501|2012-12-10 22:30,11,429.9,429.9,429.9,429.9,1
20130501|2012-12-10 23:00,11,429.2,429.2,428.9,428.9,2
20130501|2012-12-11 01:30,11,430.5,431.8,430.5,431.3,27
20130501|2012-12-11 02:00,11,431.2,431.2,431.2,431.2,1
20130501|2012-12-11 02:30,11,431.3,431.3,431.3,431.3,1
20130501|2012-12-11 03:30,11,430.9,430.9,430.8,430.9,7
20130501|2012-12-11 04:00,11,431.4,431.7,431.4,431.6,5
20130501|2012-12-11 04:30,11,432.6,432.8,432.6,432.8,10
20130501|2012-12-11 05:00,11,432,432.5,432,432.3,8
20130501|2012-12-11 05:30,11,432.5,432.5,432,432,48
20130501|2012-12-11 06:00,11,432.4,432.5,432.4,432.5,34
20130501|2012-12-11 06:30,11,432.5,432.6,432.5,432.5,24
20130501|2012-12-11 07:00,11,432.6,432.8,431.7,432.3,17
20130501|2012-12-11 07:30,11,432.9,435.2,428.6,430,263
20130501|2012-12-11 08:00,11,429.9,431.7,429.4,430.1,87
20130501|2012-12-11 08:30,11,430.6,432.9,430.6,431.7,31
20130501|2012-12-11 09:00,11,431.8,433.1,431.8,432.8,43
20130501|2012-12-11 09:30,11,433.6,434,430.2,431.7,296
20130501|2012-12-11 10:00,11,432.2,432.3,430.2,431.6,75
20130501|2012-12-11 10:30,11,430.7,432.2,430.7,432.2,60
20130501|2012-12-11 11:00,11,432.2,432.7,431.6,432.6,82
20130501|2012-12-11 11:30,11,432.6,432.6,430.3,430.8,60
20130501|2012-12-11 12:00,11,430.9,430.9,430.3,430.5,96
20130501|2012-12-11 12:30,11,431,431.5,430.4,431.5,56
20130501|2012-12-11 13:00,11,431.3,431.5,430.7,430.7,32
20130501|2012-12-11 13:30,11,431.2,433.7,431.1,433.3,151
20130501|2012-12-11 17:00,12,433.3,434,433,434,33
20130501|2012-12-11 17:30,12,433.8,433.8,432.9,433.4,16
20130501|2012-12-11 19:30,12,432.4,432.7,432.4,432.7,5
20130501|2012-12-11 20:30,12,432.1,432.1,431.6,431.6,2
20130501|2012-12-11 21:00,12,431,431,429.7,429.7,6
20130501|2012-12-11 21:30,12,429.7,430.3,429.7,430.3,6
20130501|2012-12-11 22:00,12,430.6,430.6,430.6,430.6,1
20130501|2012-12-11 22:30,12,430.5,431,430.5,431,8
20130501|2012-12-11 23:30,12,431,431,430.9,431,3
20130501|2012-12-12 00:00,12,429.8,429.9,428.8,428.8,11
20130501|2012-12-12 00:30,12,429.1,429.1,428.2,428.4,13
20130501|2012-12-12 01:30,12,429.3,429.5,429.3,429.5,5
20130501|2012-12-12 02:00,12,429.7,430.8,429.5,430.8,37
20130501|2012-12-12 02:30,12,431.1,431.1,431.1,431.1,1
20130501|2012-12-12 03:00,12,429.8,429.8,429.7,429.7,4
20130501|2012-12-12 03:30,12,429.8,430.2,429.5,429.8,34
20130501|2012-12-12 04:00,12,429.8,429.8,429.5,429.5,7
20130501|2012-12-12 04:30,12,430,430,430,430,1
20130501|2012-12-12 05:00,12,430.4,430.4,429.7,430,10
20130501|2012-12-12 05:30,12,430.3,430.5,430.3,430.5,8
20130501|2012-12-12 06:00,12,430.5,430.5,430.3,430.3,6
20130501|2012-12-12 06:30,12,430.6,430.6,429.8,429.8,25
20130501|2012-12-12 07:00,12,429.8,429.8,429.8,429.8,2
20130501|2012-12-12 07:30,12,430.8,431.6,430.6,431.1,13
20130501|2012-12-12 08:00,12,430.9,430.9,430.6,430.6,5
20130501|2012-12-12 08:30,12,430.8,431.3,430.8,431.3,6
20130501|2012-12-12 09:00,12,431.1,431.1,430.8,430.8,5
20130501|2012-12-12 09:30,12,431.4,432.3,430.4,432.3,225
20130501|2012-12-12 10:00,12,432,432.3,431.2,431.8,158
20130501|2012-12-12 10:30,12,432,434.7,431.9,433.7,1173
20130501|2012-12-12 11:00,12,433.8,433.8,432.6,433.4,89
20130501|2012-12-12 11:30,12,433.3,434.2,433.1,433.8,172
20130501|2012-12-12 12:00,12,433.8,434.9,433.8,434.8,203
20130501|2012-12-12 12:30,12,434.9,436,434.7,435.7,151
20130501|2012-12-12 13:00,12,436.1,436.4,434.8,435.4,116
20130501|2012-12-12 13:30,12,435.6,436,434.6,435.7,253
20130501|2012-12-12 17:00,13,433,434.4,433,434.4,57
20130501|2012-12-12 18:30,13,435,435,434.1,434.2,23
20130501|2012-12-12 19:00,13,434.2,434.5,433.2,433.4,97
20130501|2012-12-12 19:30,13,433,433,432.2,432.3,30
20130501|2012-12-12 20:00,13,432.8,433.2,432.6,432.6,35
20130501|2012-12-12 20:30,13,433.4,433.4,433.3,433.3,2
20130501|2012-12-12 21:00,13,433.2,433.2,433.2,433.2,1
20130501|2012-12-12 22:00,13,433.4,433.5,433.4,433.5,2
20130501|2012-12-12 22:30,13,433.5,433.5,433.5,433.5,1
20130501|2012-12-12 23:30,13,433.5,433.7,433.5,433.7,13
20130501|2012-12-13 00:00,13,434,434,434,434,6
20130501|2012-12-13 00:30,13,434.1,434.1,434.1,434.1,6
20130501|2012-12-13 01:00,13,434.2,434.2,434.2,434.2,2
20130501|2012-12-13 01:30,13,434.3,434.3,434.3,434.3,6
20130501|2012-12-13 02:00,13,434.4,434.4,434.4,434.4,1
20130501|2012-12-13 02:30,13,434.4,434.4,434.1,434.1,3
20130501|2012-12-13 04:00,13,435.4,435.4,435.4,435.4,1
20130501|2012-12-13 05:00,13,435.6,436.4,435.4,436.2,18
20130501|2012-12-13 05:30,13,436,436.3,435.1,435.1,11
20130501|2012-12-13 06:00,13,435,435.6,435,435.4,30
20130501|2012-12-13 06:30,13,434.7,434.7,434.5,434.7,11
20130501|2012-12-13 07:00,13,434.8,434.8,434.6,434.6,14
20130501|2012-12-13 07:30,13,434.6,439.1,434.6,438,454
20130501|2012-12-13 08:00,13,438.1,438.1,437.2,437.8,33
20130501|2012-12-13 08:30,13,437.5,439.5,437.5,439.3,117
20130501|2012-12-13 09:00,13,439,439.4,438,438.3,38
20130501|2012-12-13 09:30,13,438,439.5,438,438.2,549
20130501|2012-12-13 10:00,13,438.4,438.7,437.2,437.8,216
20130501|2012-12-13 10:30,13,437.7,438.8,437.5,438.5,182
20130501|2012-12-13 11:00,13,438.5,439.4,436.7,437,191
20130501|2012-12-13 11:30,13,437.1,437.5,435.6,437.4,119
20130501|2012-12-13 12:00,13,436.7,437.6,436.7,437.1,39
20130501|2012-12-13 12:30,13,437.4,438.2,437.3,438,99
20130501|2012-12-13 13:00,13,437.8,438.5,436.2,437,118
20130501|2012-12-13 13:30,13,437.2,439.5,436.3,439.5,185
20130501|2012-12-13 17:00,14,438.3,439,438.3,438.5,14
20130501|2012-12-13 17:30,14,438.9,439.4,438.8,439,26
20130501|2012-12-13 18:00,14,439,439,438.3,438.3,40
20130501|2012-12-13 18:30,14,437.7,437.8,437.4,437.4,23
20130501|2012-12-13 19:00,14,437.4,437.4,436.6,437.2,72
20130501|2012-12-13 19:30,14,439.5,439.6,439.4,439.6,7
20130501|2012-12-13 20:00,14,439.6,439.7,439.4,439.4,15
20130501|2012-12-13 20:30,14,439.5,440,439.5,440,11
20130501|2012-12-13 23:00,14,439.9,440,439.9,440,53
20130501|2012-12-13 23:30,14,440.4,441,440.3,441,12
20130501|2012-12-14 00:00,14,441,441.5,441,441.5,4
20130501|2012-12-14 00:30,14,441.9,441.9,441.7,441.7,3
20130501|2012-12-14 01:00,14,441.9,441.9,441.9,441.9,12
20130501|2012-12-14 01:30,14,441.1,441.3,441.1,441.3,5
20130501|2012-12-14 02:00,14,441.3,442,441.3,442,25
20130501|2012-12-14 02:30,14,441.5,441.5,440.3,440.3,16
20130501|2012-12-14 03:00,14,440.4,440.5,440.4,440.4,9
20130501|2012-12-14 03:30,14,440,440.5,440,440.3,23
20130501|2012-12-14 04:30,14,440.8,441.2,440.8,441.1,41
20130501|2012-12-14 05:00,14,441.3,441.4,441,441.3,62
20130501|2012-12-14 05:30,14,441.3,441.8,441.3,441.3,31
20130501|2012-12-14 06:00,14,440.7,441,440.7,441,23
20130501|2012-12-14 07:00,14,440.6,441,440.6,441,70
20130501|2012-12-14 07:30,14,441.1,441.1,439.3,439.3,61
20130501|2012-12-14 08:00,14,439.3,440.3,439.1,440.1,69
20130501|2012-12-14 08:30,14,439.5,439.5,439.5,439.5,10
20130501|2012-12-14 09:00,14,440,441.4,439.6,440,160
20130501|2012-12-14 09:30,14,439.9,441.2,439,439,410
20130501|2012-12-14 10:00,14,439.1,439.9,438.2,439.6,561
20130501|2012-12-14 10:30,14,439.7,440.3,439.5,439.7,141
20130501|2012-12-14 11:00,14,439.7,439.9,439.1,439.5,206
20130501|2012-12-14 11:30,14,439.5,440,439.4,439.6,129
20130501|2012-12-14 12:00,14,439.6,440.1,439,439.7,137
20130501|2012-12-14 12:30,14,439.5,440.1,439.2,439.4,78
20130501|2012-12-14 13:00,14,439.1,440.2,439,440,162
20130501|2012-12-14 13:30,14,440,440.8,439.3,440.5,243
20130501|2012-12-16 17:00,17,440.7,443.6,440.3,442.6,16
20130501|2012-12-16 17:30,17,442.6,442.6,441.9,442.1,13
20130501|2012-12-16 18:00,17,442.1,443.4,442.1,443.4,10
20130501|2012-12-16 18:30,17,443.4,443.5,442.6,442.6,23
20130501|2012-12-16 19:00,17,443.2,444,443.2,444,68
20130501|2012-12-16 19:30,17,444,445,444,444.1,213
20130501|2012-12-16 20:00,17,444,444.2,444,444,10
20130501|2012-12-16 20:30,17,443.5,444.2,443.4,444.2,16
20130501|2012-12-16 21:30,17,444.3,444.3,443.8,443.8,5
20130501|2012-12-16 22:00,17,444.1,444.1,444.1,444.1,1
20130501|2012-12-16 23:00,17,444.1,444.4,444.1,444.4,7
20130501|2012-12-16 23:30,17,443.9,444,443.8,443.8,4
20130501|2012-12-17 00:30,17,443.4,443.4,442.8,442.8,18
20130501|2012-12-17 01:30,17,442.9,443,442.9,443,5
20130501|2012-12-17 02:00,17,443,445,443,444.3,30
20130501|2012-12-17 02:30,17,443.8,443.8,443.7,443.7,3
20130501|2012-12-17 03:00,17,442.8,442.8,442.6,442.6,8
20130501|2012-12-17 03:30,17,442.4,443.5,442.4,443.2,9
20130501|2012-12-17 04:30,17,442.3,442.3,442.2,442.2,40
20130501|2012-12-17 05:00,17,442.2,442.7,442.2,442.7,12
20130501|2012-12-17 05:30,17,442.8,442.8,442.8,442.8,1
20130501|2012-12-17 06:00,17,442.9,443.3,442.9,443.3,14
20130501|2012-12-17 06:30,17,443.2,443.5,443.2,443.4,12
20130501|2012-12-17 07:00,17,443.9,444.2,443.9,444.2,17
20130501|2012-12-17 07:30,17,444.1,444.1,443.2,443.3,5
20130501|2012-12-17 08:00,17,443.6,443.6,443,443,8
20130501|2012-12-17 08:30,17,443,443.7,442.9,443,37
20130501|2012-12-17 09:00,17,443.1,443.7,443.1,443.1,15
20130501|2012-12-17 09:30,17,442.8,442.8,436.9,438.1,675
20130501|2012-12-17 10:00,17,438,438.9,436.2,438.9,425
20130501|2012-12-17 10:30,17,438.9,439.7,438.2,439.6,287
20130501|2012-12-17 11:00,17,439.6,440,438.8,439.4,181
20130501|2012-12-17 11:30,17,439.2,440.4,439,440.1,152
20130501|2012-12-17 12:00,17,440.1,440.5,440,440.5,70
20130501|2012-12-17 12:30,17,440.4,440.4,439.8,439.8,40
20130501|2012-12-17 13:00,17,439.6,440.1,439.6,440,96
20130501|2012-12-17 13:30,17,440,440.2,438.1,439,278
20130501|2012-12-17 17:00,18,439,439,437.7,437.7,8
20130501|2012-12-17 17:30,18,438,438.2,438,438.2,8
20130501|2012-12-17 18:00,18,438.4,438.7,438.4,438.7,2
20130501|2012-12-17 19:00,18,439.7,440.6,438.1,438.1,66
20130501|2012-12-17 19:30,18,437.5,437.6,436.2,436.4,39
20130501|2012-12-17 20:00,18,436.4,436.7,436.4,436.7,42
20130501|2012-12-17 20:30,18,436.6,436.9,436.6,436.9,10
20130501|2012-12-17 21:00,18,437,437,437,437,3
20130501|2012-12-17 22:00,18,436.5,436.7,436.5,436.5,11
20130501|2012-12-17 22:30,18,436,436.2,436,436.2,30
20130501|2012-12-17 23:30,18,436.4,436.4,435,435,18
20130501|2012-12-18 00:00,18,435.3,435.4,435.3,435.4,8
20130501|2012-12-18 00:30,18,436.1,436.9,436.1,436.9,5
20130501|2012-12-18 02:30,18,436.7,436.9,436.7,436.7,57
20130501|2012-12-18 03:00,18,436.9,436.9,435.5,435.7,65
20130501|2012-12-18 03:30,18,435.7,435.7,435.5,435.5,11
20130501|2012-12-18 04:30,18,434.3,434.3,431.5,433.6,70
20130501|2012-12-18 05:00,18,432.6,432.6,432.6,432.6,6
20130501|2012-12-18 05:30,18,432.6,432.9,432.6,432.9,11
20130501|2012-12-18 06:00,18,432.7,433,432.7,432.7,10
20130501|2012-12-18 06:30,18,432.4,432.5,432.3,432.3,3
20130501|2012-12-18 07:00,18,432.6,433.3,432.6,433.3,9
20130501|2012-12-18 07:30,18,433.5,433.5,433.5,433.5,84
20130501|2012-12-18 08:00,18,433.1,433.1,430.8,430.8,124
20130501|2012-12-18 08:30,18,430.8,431.9,430.8,431.9,62
20130501|2012-12-18 09:00,18,432,433,432,432.4,47
20130501|2012-12-18 09:30,18,432.5,433.1,431.9,432.3,362
20130501|2012-12-18 10:00,18,432.3,434.8,432.3,434.6,399
20130501|2012-12-18 10:30,18,434.4,436,434.1,434.7,423
20130501|2012-12-18 11:00,18,434.7,435.6,434.6,434.6,136
20130501|2012-12-18 11:30,18,434.1,434.9,433.5,433.7,92
20130501|2012-12-18 12:00,18,433.6,434.9,433.6,433.9,118
20130501|2012-12-18 12:30,18,433.8,435.2,433.8,435.2,144
20130501|2012-12-18 13:00,18,435.3,435.4,434.2,434.4,83
20130501|2012-12-18 13:30,18,434.2,434.2,430.3,431.4,353
20130501|2012-12-18 17:00,19,432,433,432,432.8,20
20130501|2012-12-18 18:00,19,431.8,431.8,431,431.3,19
20130501|2012-12-18 18:30,19,431.8,431.8,431.8,431.8,3
20130501|2012-12-18 19:00,19,431.9,432.3,431.3,431.9,20
20130501|2012-12-18 19:30,19,431.9,431.9,431.9,431.9,2
20130501|2012-12-18 20:00,19,431.4,431.5,431.1,431.4,9
20130501|2012-12-18 20:30,19,431.8,431.8,430.5,430.5,67
20130501|2012-12-18 21:00,19,430.5,430.5,430.5,430.5,1
20130501|2012-12-18 21:30,19,430.1,430.1,430.1,430.1,2
20130501|2012-12-18 22:00,19,429.5,429.5,429.5,429.5,41
20130501|2012-12-18 22:30,19,430,430.2,430,430.2,3
20130501|2012-12-18 23:00,19,430.2,430.5,430.2,430.5,5
20130501|2012-12-18 23:30,19,430.8,430.9,430.4,430.9,10
20130501|2012-12-19 00:30,19,432.3,432.6,431.7,431.8,15
20130501|2012-12-19 01:00,19,431.8,431.8,431.8,431.8,1
20130501|2012-12-19 02:00,19,431.3,431.3,429.1,429.1,20
20130501|2012-12-19 02:30,19,428.9,429,428.1,429,7
20130501|2012-12-19 03:00,19,428.9,428.9,428.4,428.4,3
20130501|2012-12-19 04:00,19,428.1,428.1,428,428.1,39
20130501|2012-12-19 04:30,19,428.2,429,428,429,17
20130501|2012-12-19 05:00,19,429,429,429,429,33
20130501|2012-12-19 05:30,19,429,429.5,429,429.5,6
20130501|2012-12-19 06:00,19,429.9,430.3,429.9,430.3,2
20130501|2012-12-19 06:30,19,429.7,430.9,429.7,430.9,35
20130501|2012-12-19 07:00,19,431.6,432.1,431.6,432.1,54
20130501|2012-12-19 07:30,19,432.1,432.1,431.1,431.1,4
20130501|2012-12-19 08:00,19,431.2,431.2,430.2,430.5,29
20130501|2012-12-19 08:30,19,430.5,430.5,430,430.2,25
20130501|2012-12-19 09:00,19,430.2,431.4,429.9,431,269
20130501|2012-12-19 09:30,19,431,431.5,426.2,426.3,634
20130501|2012-12-19 10:00,19,426.2,426.6,425,425.9,470
20130501|2012-12-19 10:30,19,425.9,426.1,424.6,425.3,431
20130501|2012-12-19 11:00,19,425.4,426,424.7,425.5,351
20130501|2012-12-19 11:30,19,425.5,425.7,421.4,423.7,930
20130501|2012-12-19 12:00,19,423.7,423.7,421.5,421.8,162
20130501|2012-12-19 12:30,19,422.1,422.3,420.7,421.2,178
20130501|2012-12-19 13:00,19,421.8,424,421.6,423,109
20130501|2012-12-19 13:30,19,422.8,425.5,422.5,425.2,414
20130501|2012-12-19 17:00,20,425,425,424.2,424.9,24
20130501|2012-12-19 17:30,20,425,425,425,425,5
20130501|2012-12-19 18:00,20,425,425,425,425,1
20130501|2012-12-19 19:00,20,424.2,424.2,423.7,423.8,10
20130501|2012-12-19 19:30,20,423.4,423.4,423.4,423.4,2
20130501|2012-12-19 20:00,20,423.5,423.7,423.5,423.7,12
20130501|2012-12-19 20:30,20,423.5,423.5,423.2,423.2,5
20130501|2012-12-19 21:00,20,423,423,422.8,423,3
20130501|2012-12-19 21:30,20,422.5,422.5,422.5,422.5,1
20130501|2012-12-19 22:30,20,422.8,423.3,422.8,423.3,13
20130501|2012-12-19 23:00,20,423.3,423.3,423.3,423.3,7
20130501|2012-12-20 00:00,20,423.3,423.3,423.3,423.3,1
20130501|2012-12-20 00:30,20,423.4,423.4,422.5,422.5,5
20130501|2012-12-20 01:00,20,422.4,422.4,422.4,422.4,1
20130501|2012-12-20 01:30,20,422.1,422.1,421.2,421.7,18
20130501|2012-12-20 02:00,20,421.4,421.4,419.7,420,116
20130501|2012-12-20 02:30,20,420,421.9,420,421.9,52
20130501|2012-12-20 03:00,20,421.3,421.3,421.3,421.3,1
20130501|2012-12-20 03:30,20,421.2,421.9,421.1,421.9,23
20130501|2012-12-20 04:00,20,421,421,419.9,419.9,31
20130501|2012-12-20 04:30,20,419.7,419.8,419.3,419.5,21
20130501|2012-12-20 05:00,20,420.3,423.7,420.3,422.1,162
20130501|2012-12-20 05:30,20,422.6,422.6,421.9,422.1,18
20130501|2012-12-20 06:00,20,422.1,422.4,421.4,421.4,14
20130501|2012-12-20 06:30,20,421.8,422,421.1,422,15
20130501|2012-12-20 07:00,20,421.2,422.2,421.2,422.2,17
20130501|2012-12-20 07:30,20,421.4,423.3,419.8,422.3,163
20130501|2012-12-20 08:00,20,421.4,421.4,415,417.5,536
20130501|2012-12-20 08:30,20,417.4,419.2,416.5,417.7,118
20130501|2012-12-20 09:00,20,417.5,418.9,417.5,418.4,66
20130501|2012-12-20 09:30,20,418.2,420.1,418.2,418.7,316
20130501|2012-12-20 10:00,20,418.7,419.2,417.4,417.5,213
20130501|2012-12-20 10:30,20,417.4,418.3,417.2,417.9,129
20130501|2012-12-20 11:00,20,418,418.5,416.7,416.7,136
20130501|2012-12-20 11:30,20,416.6,417.8,416.6,417.2,153
20130501|2012-12-20 12:00,20,417,417,416.4,417,102
20130501|2012-12-20 12:30,20,416.9,416.9,415.8,415.9,144
20130501|2012-12-20 13:00,20,416.2,416.6,415.2,415.3,110
20130501|2012-12-20 13:30,20,415.3,416.9,415,415.2,243
20130501|2012-12-20 17:00,21,416.7,417.2,416,416.8,41
20130501|2012-12-20 17:30,21,417.1,417.5,417.1,417.5,9
20130501|2012-12-20 18:00,21,417.4,417.6,417.2,417.3,23
20130501|2012-12-20 18:30,21,417.9,418.6,417.9,418.1,4
20130501|2012-12-20 19:00,21,419.1,420.5,419.1,419.5,57
20130501|2012-12-20 19:30,21,418.3,420.4,418.3,420.4,29
20130501|2012-12-20 20:00,21,420.2,420.4,420,420.1,9
20130501|2012-12-20 20:30,21,418.8,418.8,418.6,418.6,2
20130501|2012-12-20 21:00,21,420,420.5,420,420.5,11
20130501|2012-12-20 21:30,21,420.5,420.5,419.9,419.9,5
20130501|2012-12-20 22:00,21,419.9,420,419.6,420,7
20130501|2012-12-20 22:30,21,419.8,419.8,419.7,419.8,3
20130501|2012-12-20 23:00,21,419.5,419.5,419.5,419.5,6
20130501|2012-12-20 23:30,21,419.9,421,419.7,421,28
20130501|2012-12-21 00:00,21,420.9,421.6,420.8,421,40
20130501|2012-12-21 00:30,21,421,421,420,420.1,38
20130501|2012-12-21 01:00,21,420.1,420.3,419.9,419.9,37
20130501|2012-12-21 01:30,21,420.1,421,420.1,421,13
20130501|2012-12-21 02:00,21,421.2,421.4,420.4,420.4,59
20130501|2012-12-21 02:30,21,420.1,420.3,419.1,419.1,21
20130501|2012-12-21 03:00,21,418.8,418.8,418.4,418.8,24
20130501|2012-12-21 03:30,21,418.7,419.5,418.7,419.5,16
20130501|2012-12-21 04:00,21,419.9,420.1,419.6,419.6,13
20130501|2012-12-21 04:30,21,419.6,419.6,419.6,419.6,1
20130501|2012-12-21 05:00,21,419.5,419.6,419.1,419.1,30
20130501|2012-12-21 05:30,21,419.3,419.3,419.3,419.3,1
20130501|2012-12-21 06:00,21,419.8,419.8,418.9,419.3,11
20130501|2012-12-21 06:30,21,418.7,418.7,418.7,418.7,2
20130501|2012-12-21 07:00,21,418.8,419.3,418.8,419.3,4
20130501|2012-12-21 07:30,21,419.7,420.2,419.7,420.2,44
20130501|2012-12-21 08:00,21,419.6,420.3,419.3,419.7,60
20130501|2012-12-21 08:30,21,420.2,421.6,420,421.6,100
20130501|2012-12-21 09:00,21,421.6,421.6,420.2,421.1,116
20130501|2012-12-21 09:30,21,420.9,421.6,419.5,421,405
20130501|2012-12-21 10:00,21,421,421.4,420.3,420.5,154
20130501|2012-12-21 10:30,21,420.7,421.3,420,420.2,290
20130501|2012-12-21 11:00,21,420.2,421.7,420.1,421.7,113
20130501|2012-12-21 11:30,21,421.3,421.8,420.9,421.7,78
20130501|2012-12-21 12:00,21,421.6,423.3,421.4,422.2,125
20130501|2012-12-21 12:30,21,422.6,424.8,422.6,423.9,320
20130501|2012-12-21 13:00,21,424.1,424.2,422.7,423.9,202
20130501|2012-12-21 13:30,21,424.1,425.3,422.6,423.4,425
20130501|2012-12-23 17:00,24,422.4,426.6,422.4,426.4,34
20130501|2012-12-23 17:30,24,426.5,426.6,426.3,426.3,12
20130501|2012-12-23 18:00,24,425.4,426,425.4,426,8
20130501|2012-12-23 18:30,24,424.9,425,424,424,13
20130501|2012-12-23 19:00,24,423.8,424.1,423.4,424.1,10
20130501|2012-12-23 19:30,24,424.5,424.9,424.5,424.9,9
20130501|2012-12-23 20:00,24,424.7,424.7,424.7,424.7,1
20130501|2012-12-23 20:30,24,424.4,424.6,424.4,424.6,10
20130501|2012-12-23 21:00,24,424.2,424.2,424.2,424.2,3
20130501|2012-12-23 22:00,24,423.7,423.7,423.7,423.7,4
20130501|2012-12-23 23:00,24,424.2,424.2,424.2,424.2,1
20130501|2012-12-24 00:00,24,424,424,424,424,2
20130501|2012-12-24 00:30,24,423.4,423.4,422.2,422.2,12
20130501|2012-12-24 01:00,24,422.2,422.7,422.2,422.6,3
20130501|2012-12-24 01:30,24,422.2,422.2,422.2,422.2,3
20130501|2012-12-24 02:00,24,422.1,422.4,421.9,422.4,5
20130501|2012-12-24 02:30,24,422.5,422.5,422.5,422.5,1
20130501|2012-12-24 03:00,24,422.7,422.7,422.6,422.6,15
20130501|2012-12-24 03:30,24,422.3,422.7,422.3,422.7,8
20130501|2012-12-24 04:00,24,423,423,423,423,1
20130501|2012-12-24 05:00,24,423.6,424,423.6,423.9,9
20130501|2012-12-24 05:30,24,424,424,424,424,15
20130501|2012-12-24 06:30,24,423.8,423.8,423.8,423.8,5
20130501|2012-12-24 07:00,24,423.5,423.6,423.3,423.6,6
20130501|2012-12-24 07:30,24,423.8,423.9,423.8,423.9,6
20130501|2012-12-24 08:00,24,423.6,423.6,423.2,423.2,5
20130501|2012-12-24 08:30,24,423.4,423.7,423.1,423.7,10
20130501|2012-12-24 09:00,24,423.5,424.5,423.4,424.5,9
20130501|2012-12-24 09:30,24,423.9,424.2,423.3,424.2,89
20130501|2012-12-24 10:00,24,424,424.4,423.9,424,31
20130501|2012-12-24 10:30,24,424.2,424.9,424.1,424.6,90
20130501|2012-12-24 11:00,24,424.7,424.9,424.3,424.9,17
20130501|2012-12-24 11:30,24,425,425.1,423.8,424.4,199
20130501|2012-12-26 09:30,26,426,427.1,421.5,421.5,593
20130501|2012-12-26 10:00,26,421,421.8,420.4,421.2,96
20130501|2012-12-26 10:30,26,420.9,421,419.8,419.9,68
20130501|2012-12-26 11:00,26,419.5,419.5,417.3,417.6,144
20130501|2012-12-26 11:30,26,417.8,419.3,417.4,419,131
20130501|2012-12-26 12:00,26,419,419.9,418.7,419.9,269
20130501|2012-12-26 12:30,26,419.4,419.7,418.5,418.5,36
20130501|2012-12-26 13:00,26,418.5,418.9,418.5,418.9,34
20130501|2012-12-26 13:30,26,419,420.7,418.5,420.4,175
20130501|2012-12-26 17:00,27,419.9,420.7,419.9,420.7,9
20130501|2012-12-26 17:30,27,420.5,420.8,420.5,420.8,6
20130501|2012-12-26 18:00,27,420.5,420.5,420.5,420.5,1
20130501|2012-12-26 18:30,27,419.8,419.8,417.9,418.6,17
20130501|2012-12-26 19:00,27,419.4,422.7,419.4,422,29
20130501|2012-12-26 19:30,27,421.8,422,420.9,421.1,11
20130501|2012-12-26 20:00,27,420.6,420.6,419.5,420,22
20130501|2012-12-26 20:30,27,420.3,421.7,420.3,421.5,25
20130501|2012-12-26 21:00,27,421.4,422,421.4,422,13
20130501|2012-12-26 21:30,27,421.9,421.9,421.9,421.9,1
20130501|2012-12-26 22:00,27,421.7,421.7,421.7,421.7,1
20130501|2012-12-26 23:00,27,421.4,421.4,420.8,420.9,5
20130501|2012-12-26 23:30,27,421.5,421.7,421.5,421.7,3
20130501|2012-12-27 00:00,27,421.3,422.8,421.3,422.8,6
20130501|2012-12-27 00:30,27,423,423,423,423,3
20130501|2012-12-27 01:00,27,422.4,422.4,421.6,421.6,17
20130501|2012-12-27 01:30,27,421.4,421.5,421.4,421.5,4
20130501|2012-12-27 02:00,27,421.4,421.4,420.9,420.9,4
20130501|2012-12-27 03:00,27,421.4,421.7,421.4,421.7,10
20130501|2012-12-27 04:00,27,420.9,420.9,420.9,420.9,2
20130501|2012-12-27 04:30,27,420.3,420.3,420,420,3
20130501|2012-12-27 06:30,27,418,418,418,418,12
20130501|2012-12-27 07:00,27,418,420.2,418,420.2,26
20130501|2012-12-27 07:30,27,420.2,421.5,419.8,421,79
20130501|2012-12-27 08:00,27,421,421.4,420.5,420.5,11
20130501|2012-12-27 08:30,27,419.9,420,419.4,419.8,13
20130501|2012-12-27 09:00,27,419.8,419.8,418.5,419,59
20130501|2012-12-27 09:30,27,419.8,421.1,419.3,420.7,218
20130501|2012-12-27 10:00,27,421.2,421.2,418.6,418.9,388
20130501|2012-12-27 10:30,27,418.7,419.6,418.1,419.5,45
20130501|2012-12-27 11:00,27,419.1,420,417.9,418.6,47
20130501|2012-12-27 11:30,27,418.5,419.1,418.1,419.1,27
20130501|2012-12-27 12:00,27,419,419.3,418.7,418.7,53
20130501|2012-12-27 12:30,27,418.6,418.7,418.2,418.6,58
20130501|2012-12-27 13:00,27,419,419,417.9,418.1,65
20130501|2012-12-27 13:30,27,418.1,418.8,417.9,418.5,117
20130501|2012-12-27 17:00,28,419.1,419.1,419.1,419.1,1
20130501|2012-12-27 17:30,28,419.5,419.5,419.4,419.4,11
20130501|2012-12-27 18:30,28,419.3,419.5,419.3,419.5,26
20130501|2012-12-27 19:00,28,420,420.5,420,420.5,154
20130501|2012-12-27 19:30,28,420.5,420.5,420.1,420.1,18
20130501|2012-12-27 20:00,28,421,421.4,421,421.4,6
20130501|2012-12-27 20:30,28,420.9,420.9,420.7,420.9,8
20130501|2012-12-27 21:00,28,420.8,420.8,420.5,420.6,22
20130501|2012-12-27 23:30,28,420.2,420.3,418.7,418.7,14
20130501|2012-12-28 00:00,28,418.7,419.3,418.7,419.3,3
20130501|2012-12-28 00:30,28,419.5,419.5,419.5,419.5,1
20130501|2012-12-28 01:00,28,418.9,419.3,418.8,419.3,4
20130501|2012-12-28 02:00,28,419.8,419.8,419.8,419.8,2
20130501|2012-12-28 03:00,28,420.2,420.2,420.2,420.2,4
20130501|2012-12-28 04:00,28,419,419,418.9,418.9,16
20130501|2012-12-28 04:30,28,418.5,418.5,418.5,418.5,1
20130501|2012-12-28 05:00,28,418.6,418.6,418.6,418.6,1
20130501|2012-12-28 05:30,28,418.9,418.9,418.9,418.9,1
20130501|2012-12-28 06:30,28,419.2,419.4,419.2,419.3,3
20130501|2012-12-28 07:00,28,419.7,419.7,419.4,419.4,6
20130501|2012-12-28 07:30,28,418.8,418.8,417.8,418.5,34
20130501|2012-12-28 08:00,28,418.8,418.8,418.1,418.3,14
20130501|2012-12-28 08:30,28,417.6,418.1,417.5,417.9,48
20130501|2012-12-28 09:00,28,418.1,418.1,417.6,417.7,12
20130501|2012-12-28 09:30,28,417.7,417.8,416.4,416.8,304
20130501|2012-12-28 10:00,28,416.7,417.4,416.1,416.6,262
20130501|2012-12-28 10:30,28,416.7,418.3,416.3,418.3,240
20130501|2012-12-28 11:00,28,418.4,418.8,416.8,417.1,112
20130501|2012-12-28 11:30,28,416.9,416.9,415.9,416.4,118
20130501|2012-12-28 12:00,28,416.8,417.9,416.5,417.7,131
20130501|2012-12-28 12:30,28,417.8,418.1,416.7,417.2,49
20130501|2012-12-28 13:00,28,417,417,416.4,416.4,46
20130501|2012-12-28 13:30,28,416.3,417.5,416.2,416.5,202
20130501|2012-12-30 17:00,31,417.8,417.8,416.8,417.1,14
20130501|2012-12-30 17:30,31,416.4,416.4,416.4,416.4,1
20130501|2012-12-30 18:00,31,416.3,416.3,415.7,415.7,15
20130501|2012-12-30 18:30,31,416.2,416.8,416.2,416.8,6
20130501|2012-12-30 19:00,31,416.8,418.6,416.8,418,23
20130501|2012-12-30 19:30,31,418,418.4,417.2,418.4,19
20130501|2012-12-30 20:00,31,418,418,418,418,1
20130501|2012-12-30 20:30,31,418.2,418.2,417.9,417.9,6
20130501|2012-12-30 21:00,31,417.4,417.6,417.4,417.6,4
20130501|2012-12-30 21:30,31,417.4,417.4,417.4,417.4,1
20130501|2012-12-30 22:30,31,416.6,417.2,416.6,417.1,8
20130501|2012-12-30 23:30,31,416.9,416.9,414.7,414.7,68
20130501|2012-12-31 00:00,31,413.8,413.8,413.4,413.8,14
20130501|2012-12-31 00:30,31,413.6,413.7,413,413,38
20130501|2012-12-31 01:00,31,413.8,414.1,413.6,413.8,7
20130501|2012-12-31 02:00,31,413.1,413.9,413,413.4,14
20130501|2012-12-31 02:30,31,413.4,413.4,413.4,413.4,1
20130501|2012-12-31 03:00,31,413.4,413.4,413.4,413.4,2
20130501|2012-12-31 03:30,31,413,413,412.5,412.5,26
20130501|2012-12-31 04:00,31,412,412.3,411.9,412.2,14
20130501|2012-12-31 04:30,31,412.3,412.3,412.2,412.2,6
20130501|2012-12-31 05:00,31,412.2,412.2,412.1,412.1,2
20130501|2012-12-31 06:30,31,413.2,413.3,412.5,412.8,13
20130501|2012-12-31 07:00,31,412.9,412.9,412.3,412.3,3
20130501|2012-12-31 07:30,31,413.1,413.1,412.5,412.7,4
20130501|2012-12-31 08:00,31,413.1,413.2,412,412.5,24
20130501|2012-12-31 08:30,31,413.2,413.4,412.9,413.1,21
20130501|2012-12-31 09:00,31,412.9,413.5,412.9,412.9,14
20130501|2012-12-31 09:30,31,412.6,412.9,411.1,411.2,312
20130501|2012-12-31 10:00,31,411.3,411.7,410.9,411.2,146
20130501|2012-12-31 10:30,31,410.9,412.3,410.9,412.3,87
20130501|2012-12-31 11:00,31,412.3,414.6,412.3,414.3,105
20130501|2012-12-31 11:30,31,414.1,416.5,413.5,416,94
20130501|2012-12-31 12:00,31,416.1,416.4,415.4,416.2,39
20130501|2012-12-31 12:30,31,415.5,416,415.2,415.5,62
20130501|2012-12-31 13:00,31,415.6,416,415.2,415.2,85
20130501|2012-12-31 13:30,31,415,415,410.9,411.2,785
20130501|2013-01-02 09:30,2,416.5,416.5,406.3,406.5,2619
20130501|2013-01-02 10:00,2,406.7,407,401.2,404.2,1195
20130501|2013-01-02 10:30,2,403.6,403.6,402.1,402.1,374
20130501|2013-01-02 11:00,2,402,403.3,399.3,400.6,703
20130501|2013-01-02 11:30,2,400.4,400.4,398.3,398.9,729
20130501|2013-01-02 12:00,2,398.8,399.4,397.3,397.5,865
20130501|2013-01-02 12:30,2,397.4,398.2,396.2,396.5,894
20130501|2013-01-02 13:00,2,396.5,398.7,396.5,398.6,185
20130501|2013-01-02 13:30,2,398.7,399.3,397.2,399.2,892
20130501|2013-01-02 17:00,3,399.6,399.6,397.2,397.2,17
20130501|2013-01-02 17:30,3,397.4,398.2,397.4,398.2,6
20130501|2013-01-02 18:00,3,398.6,399,398.6,399,2
20130501|2013-01-02 19:00,3,398,398,398,398,1
20130501|2013-01-02 19:30,3,397.4,397.4,397.4,397.4,5
20130501|2013-01-02 20:00,3,397,397,396.9,396.9,2
20130501|2013-01-02 20:30,3,396.7,397,396,396,6
20130501|2013-01-02 21:00,3,396,396.1,396,396.1,6
20130501|2013-01-02 21:30,3,396.1,396.1,396,396,11
20130501|2013-01-02 22:00,3,396,396.3,396,396.3,3
20130501|2013-01-02 22:30,3,396,396,395.9,395.9,41
20130501|2013-01-02 23:00,3,396.2,396.2,395.4,395.4,36
20130501|2013-01-02 23:30,3,395.3,395.5,394.7,395.4,96
20130501|2013-01-03 00:00,3,395.5,395.7,395.4,395.4,21
20130501|2013-01-03 00:30,3,395.3,395.3,395.2,395.2,10
20130501|2013-01-03 01:00,3,395,395,394.9,394.9,5
20130501|2013-01-03 01:30,3,395.1,395.1,394.2,394.7,32
20130501|2013-01-03 02:00,3,394.7,395.2,394.6,394.9,76
20130501|2013-01-03 02:30,3,395.2,395.7,395.1,395.1,76
20130501|2013-01-03 03:00,3,395.1,395.3,395,395,4
20130501|2013-01-03 03:30,3,395.1,395.3,395,395.2,16
20130501|2013-01-03 04:00,3,395.1,395.1,392,392.1,154
20130501|2013-01-03 04:30,3,391.9,393.3,391.9,393.3,38
20130501|2013-01-03 05:00,3,393.1,393.8,393.1,393.8,39
20130501|2013-01-03 05:30,3,393.8,394.8,393.8,394.7,162
20130501|2013-01-03 06:00,3,394,394.2,394,394.1,27
20130501|2013-01-03 06:30,3,393.7,393.7,392.7,392.9,41
20130501|2013-01-03 07:00,3,392.9,394.7,392.9,393.9,30
20130501|2013-01-03 07:30,3,393.9,394.4,393.2,393.7,83
20130501|2013-01-03 08:00,3,393.8,394.3,391.9,392.4,168
20130501|2013-01-03 08:30,3,392.8,393.3,391.8,393.3,82
20130501|2013-01-03 09:00,3,393.7,393.8,392.7,393.2,60
20130501|2013-01-03 09:30,3,393.1,397.1,393,396.6,1104
20130501|2013-01-03 10:00,3,396.9,396.9,394.2,394.5,458
20130501|2013-01-03 10:30,3,394.4,395.3,393.4,394.8,436
20130501|2013-01-03 11:00,3,394.7,395.3,392.6,393,571
20130501|2013-01-03 11:30,3,392.8,394.7,392.6,393.3,692
20130501|2013-01-03 12:00,3,393.3,393.5,392.5,392.7,318
20130501|2013-01-03 12:30,3,392.6,393,392.5,393,138
20130501|2013-01-03 13:00,3,392.8,394,392.3,393.9,406
20130501|2013-01-03 13:30,3,393.8,398.8,393.8,398.2,979
20130501|2013-01-03 17:00,4,399.1,400.9,398.6,400.9,94
20130501|2013-01-03 17:30,4,400.8,400.8,400.3,400.5,20
20130501|2013-01-03 18:00,4,400.2,400.2,399.8,399.8,13
20130501|2013-01-03 18:30,4,399.7,399.9,399.2,399.2,21
20130501|2013-01-03 19:00,4,399.3,402.9,399.3,402.3,304
20130501|2013-01-03 19:30,4,401.9,402.6,401.1,402.6,28
20130501|2013-01-03 20:00,4,403,403,401.8,402.1,35
20130501|2013-01-03 20:30,4,401.9,402.5,401.9,402.2,12
20130501|2013-01-03 21:00,4,402.1,402.1,401.4,401.4,6
20130501|2013-01-03 21:30,4,401.2,401.2,400.1,400.1,9
20130501|2013-01-03 22:00,4,400.1,400.1,400,400,52
20130501|2013-01-03 22:30,4,399.7,400.2,399.1,399.2,84
20130501|2013-01-03 23:00,4,398.9,399.6,398.9,399.5,16
20130501|2013-01-03 23:30,4,399.4,401,399.2,401,20
20130501|2013-01-04 00:00,4,400.9,401.6,400.9,400.9,25
20130501|2013-01-04 00:30,4,400.7,401.8,400.5,401.6,104
20130501|2013-01-04 01:00,4,401.1,401.1,400.3,400.6,24
20130501|2013-01-04 01:30,4,400.7,401.2,400.7,401.1,52
20130501|2013-01-04 02:00,4,400.5,401.2,400.5,400.6,30
20130501|2013-01-04 02:30,4,400.5,400.5,400.5,400.5,5
20130501|2013-01-04 03:00,4,400.5,400.5,399.7,399.9,10
20130501|2013-01-04 03:30,4,399.6,400.4,399.6,400.1,82
20130501|2013-01-04 04:00,4,400.2,400.5,400,400.5,41
20130501|2013-01-04 04:30,4,400.5,402.3,400.5,400.8,300
20130501|2013-01-04 05:00,4,400.7,401.7,400.7,401.1,60
20130501|2013-01-04 05:30,4,401,401,400.2,400.4,44
20130501|2013-01-04 06:00,4,400.4,400.5,399.4,400,93
20130501|2013-01-04 06:30,4,400,400,399.9,400,44
20130501|2013-01-04 07:00,4,399.7,402.5,399.7,401.8,53
20130501|2013-01-04 07:30,4,401.8,401.8,399.7,399.9,130
20130501|2013-01-04 08:00,4,400,400.5,396.3,396.9,418
20130501|2013-01-04 08:30,4,397.2,397.2,393.4,394.9,254
20130501|2013-01-04 09:00,4,394.9,395.1,393.4,393.6,301
20130501|2013-01-04 09:30,4,393.7,394.5,389.9,391.3,1615
20130501|2013-01-04 10:00,4,391.2,391.5,388.9,388.9,718
20130501|2013-01-04 10:30,4,389.1,390.6,387.8,389.8,1765
20130501|2013-01-04 11:00,4,389.7,390.3,389.2,389.3,204
20130501|2013-01-04 11:30,4,389.2,390.8,388.2,390.8,246
20130501|2013-01-04 12:00,4,390.9,391.4,389.9,390.4,424
20130501|2013-01-04 12:30,4,390.7,392.7,390.5,392.6,405
20130501|2013-01-04 13:00,4,392.8,393.9,392.6,393.9,309
20130501|2013-01-04 13:30,4,394,395.4,392,392,717
20130501|2013-01-06 17:00,7,393,393,390.1,392.1,114
20130501|2013-01-06 17:30,7,392.5,393.8,392.5,392.7,16
20130501|2013-01-06 18:00,7,392.9,394.1,392.9,393.2,30
20130501|2013-01-06 18:30,7,393.1,393.2,390.3,392.4,102
20130501|2013-01-06 19:00,7,392.5,396,392.5,395.7,207
20130501|2013-01-06 19:30,7,395.7,397.3,395.1,396.3,117
20130501|2013-01-06 20:00,7,396.3,398.1,396.3,397.3,64
20130501|2013-01-06 20:30,7,397.2,398.1,397,397.2,62
20130501|2013-01-06 21:00,7,396.9,397.4,396.3,396.3,48
20130501|2013-01-06 21:30,7,396.2,396.3,395.7,395.7,18
20130501|2013-01-06 22:00,7,395.7,396.4,395.7,395.9,13
20130501|2013-01-06 22:30,7,395.8,396.1,395.8,396.1,2
20130501|2013-01-06 23:00,7,396.3,396.3,396.3,396.3,1
20130501|2013-01-06 23:30,7,396.5,396.5,396.5,396.5,1
20130501|2013-01-07 00:00,7,396,397.7,396,397.7,16
20130501|2013-01-07 00:30,7,397.5,398,397.3,398,11
20130501|2013-01-07 01:00,7,397.6,397.8,397.6,397.6,12
20130501|2013-01-07 01:30,7,397.5,397.5,396.4,396.4,12
20130501|2013-01-07 02:00,7,396.8,396.8,396.4,396.4,18
20130501|2013-01-07 02:30,7,396.5,396.5,393.9,393.9,52
20130501|2013-01-07 03:00,7,394.2,395.4,393.7,395.1,59
20130501|2013-01-07 03:30,7,395,395,394.5,394.9,48
20130501|2013-01-07 04:00,7,394.9,395.3,394.9,395.1,46
20130501|2013-01-07 04:30,7,394.8,395,394.8,394.8,16
20130501|2013-01-07 05:00,7,395,395,394.9,394.9,13
20130501|2013-01-07 05:30,7,395.1,395.2,394.8,394.8,38
20130501|2013-01-07 06:00,7,394.9,395.6,394.9,395.6,9
20130501|2013-01-07 06:30,7,395.5,395.6,395.1,395.1,13
20130501|2013-01-07 07:00,7,395,395.1,394.6,394.9,20
20130501|2013-01-07 07:30,7,394.8,395.6,394.8,395.2,34
20130501|2013-01-07 08:00,7,394.8,396.4,394.7,396.4,41
20130501|2013-01-07 08:30,7,396.4,397.6,396.4,396.9,77
20130501|2013-01-07 09:00,7,396.8,397.3,394.8,395.4,145
20130501|2013-01-07 09:30,7,395.1,396.2,393.9,395.7,405
20130501|2013-01-07 10:00,7,395.6,395.6,391.6,393.5,557
20130501|2013-01-07 10:30,7,393.7,394.1,392.6,393.7,332
20130501|2013-01-07 11:00,7,393.6,394.9,393.3,394.2,305
20130501|2013-01-07 11:30,7,394.3,396.2,393.6,395.1,519
20130501|2013-01-07 12:00,7,395.2,396.1,394.6,395.2,300
20130501|2013-01-07 12:30,7,395.2,399.2,395.1,398.2,699
20130501|2013-01-07 13:00,7,398.2,399.3,397,398.1,281
20130501|2013-01-07 13:30,7,397.9,402.1,397.9,401.2,1502
20130501|2013-01-07 17:00,8,401.1,401.8,400.8,401.7,48
20130501|2013-01-07 17:30,8,401.8,402.1,401.3,401.4,39
20130501|2013-01-07 18:00,8,401.6,402.3,401.6,402.1,34
20130501|2013-01-07 18:30,8,401.5,401.5,401,401.4,32
20130501|2013-01-07 19:00,8,401.7,401.7,399.6,399.7,66
20130501|2013-01-07 19:30,8,400,400.7,400,400.7,2
20130501|2013-01-07 20:00,8,400.4,400.9,400.3,400.9,9
20130501|2013-01-07 20:30,8,401,401,399.9,400.5,33
20130501|2013-01-07 21:00,8,401.2,401.8,400.6,400.6,18
20130501|2013-01-07 21:30,8,400.3,400.3,400.3,400.3,1
20130501|2013-01-07 22:00,8,400.2,400.3,400.2,400.3,2
20130501|2013-01-07 22:30,8,400.6,400.9,400.1,400.9,8
20130501|2013-01-07 23:00,8,400.8,400.8,400.2,400.6,15
20130501|2013-01-07 23:30,8,400.8,400.8,400.2,400.2,11
20130501|2013-01-08 00:00,8,400.8,400.8,400.2,400.2,2
20130501|2013-01-08 00:30,8,400.4,401.5,400.4,400.9,60
20130501|2013-01-08 01:00,8,400.7,401,400.4,400.7,22
20130501|2013-01-08 01:30,8,400.7,401.1,400.5,401.1,26
20130501|2013-01-08 02:00,8,401.1,401.3,401.1,401.3,7
20130501|2013-01-08 02:30,8,400.8,400.8,400.3,400.3,3
20130501|2013-01-08 03:00,8,399.6,399.6,399,399.2,29
20130501|2013-01-08 03:30,8,399.5,399.5,399,399.3,20
20130501|2013-01-08 04:00,8,399.3,399.6,399.3,399.6,7
20130501|2013-01-08 04:30,8,399.1,399.6,399.1,399.6,15
20130501|2013-01-08 05:00,8,399.6,400.2,398.8,400.1,145
20130501|2013-01-08 05:30,8,400.1,400.2,399.8,399.9,32
20130501|2013-01-08 06:00,8,399.8,401.3,399.4,401.2,81
20130501|2013-01-08 06:30,8,401,401,399.5,399.9,15
20130501|2013-01-08 07:00,8,400.8,401.4,400.8,401.3,54
20130501|2013-01-08 07:30,8,401.4,403.2,401.4,403.2,183
20130501|2013-01-08 08:00,8,403.2,403.7,402.5,402.6,151
20130501|2013-01-08 08:30,8,402.5,402.7,401.2,401.6,111
20130501|2013-01-08 09:00,8,401.5,401.7,400.6,401,183
20130501|2013-01-08 09:30,8,401,402.8,400.4,401.9,1467
20130501|2013-01-08 10:00,8,401.6,402.1,400.9,401.3,372
20130501|2013-01-08 10:30,8,401.8,402,400,400.8,506
20130501|2013-01-08 11:00,8,400.9,401,398,398.1,359
20130501|2013-01-08 11:30,8,398.3,401.9,398.3,401.8,970
20130501|2013-01-08 12:00,8,401.8,404.8,401.4,404.3,463
20130501|2013-01-08 12:30,8,404.3,405,403.5,404,437
20130501|2013-01-08 13:00,8,404.3,404.8,403.1,403.3,305
20130501|2013-01-08 13:30,8,403.1,404.6,402.1,403.5,2270
20130501|2013-01-08 17:00,9,403.5,404.1,402.4,403.3,44
20130501|2013-01-08 17:30,9,402.3,402.4,402.2,402.4,3
20130501|2013-01-08 18:00,9,402.5,403.1,402.5,403.1,5
20130501|2013-01-08 18:30,9,403.1,403.2,402.4,402.8,53
20130501|2013-01-08 19:00,9,402.5,403.7,402.5,403.7,29
20130501|2013-01-08 19:30,9,404.1,404.5,403.9,404,23
20130501|2013-01-08 20:00,9,404.4,404.5,404.4,404.4,4
20130501|2013-01-08 20:30,9,404.5,404.5,404.4,404.4,9
20130501|2013-01-08 21:00,9,404.5,404.5,404.4,404.4,5
20130501|2013-01-08 21:30,9,404,404,403.8,403.8,16
20130501|2013-01-08 22:00,9,404,404,403.5,403.5,19
20130501|2013-01-08 22:30,9,403.5,403.5,403,403.1,22
20130501|2013-01-08 23:00,9,403.2,403.5,403.1,403.5,63
20130501|2013-01-08 23:30,9,403.4,403.8,402.5,402.6,49
20130501|2013-01-09 00:00,9,402.1,402.1,401.8,402.1,65
20130501|2013-01-09 00:30,9,401.6,401.6,400.6,400.7,67
20130501|2013-01-09 01:00,9,400.3,400.8,400.2,400.8,20
20130501|2013-01-09 01:30,9,400.8,400.9,400.5,400.7,17
20130501|2013-01-09 02:00,9,400.8,400.9,400.8,400.8,39
20130501|2013-01-09 02:30,9,401.5,401.5,401.5,401.5,1
20130501|2013-01-09 03:00,9,401.6,402.5,401.6,402.4,41
20130501|2013-01-09 03:30,9,401.8,401.8,401.5,401.8,67
20130501|2013-01-09 04:00,9,401.6,401.7,401.2,401.7,15
20130501|2013-01-09 04:30,9,401.6,402.1,401.5,401.8,10
20130501|2013-01-09 05:00,9,402.4,402.8,402.4,402.7,20
20130501|2013-01-09 05:30,9,402.7,402.7,402.2,402.3,25
20130501|2013-01-09 06:00,9,402.1,402.5,402,402.5,29
20130501|2013-01-09 06:30,9,402.7,403.5,402.6,403.3,87
20130501|2013-01-09 07:00,9,403.7,404.3,403.3,403.3,91
20130501|2013-01-09 07:30,9,403.6,403.6,402.7,402.7,65
20130501|2013-01-09 08:00,9,402.5,403.4,402.5,403.4,77
20130501|2013-01-09 08:30,9,403.3,403.3,401.9,402.9,176
20130501|2013-01-09 09:00,9,403.2,404.8,403.2,403.8,270
20130501|2013-01-09 09:30,9,403.8,403.8,400.8,401.3,585
20130501|2013-01-09 10:00,9,401.4,401.4,399.5,399.9,311
20130501|2013-01-09 10:30,9,400,401.7,400,401.5,512
20130501|2013-01-09 11:00,9,401.4,401.7,400.5,401.6,232
20130501|2013-01-09 11:30,9,401.8,402.6,401.4,402,177
20130501|2013-01-09 12:00,9,402,402,401.2,401.4,124
20130501|2013-01-09 12:30,9,401.7,402.1,401,401.1,238
20130501|2013-01-09 13:00,9,401.5,402.7,401.1,401.9,277
20130501|2013-01-09 13:30,9,401.8,402.9,401,402.4,1759
20130501|2013-01-09 17:00,10,402.4,402.4,401.6,402.4,24
20130501|2013-01-09 17:30,10,402.6,402.6,402.4,402.4,13
20130501|2013-01-09 18:30,10,402.3,402.3,402.3,402.3,1
20130501|2013-01-09 19:00,10,402.5,402.7,402.3,402.7,16
20130501|2013-01-09 19:30,10,402.5,402.5,401.6,401.9,16
20130501|2013-01-09 20:00,10,402.2,402.4,402.1,402.4,6
20130501|2013-01-09 20:30,10,402.2,402.2,401.5,401.5,11
20130501|2013-01-09 21:00,10,402,402.3,402,402.3,5
20130501|2013-01-09 21:30,10,402.1,402.1,402.1,402.1,6
20130501|2013-01-09 22:00,10,402.1,402.1,401.7,401.7,14
20130501|2013-01-09 22:30,10,401.8,401.9,401.1,401.9,23
20130501|2013-01-09 23:00,10,401.9,402.5,401.8,402.5,43
20130501|2013-01-09 23:30,10,402.3,402.3,401.2,401.2,47
20130501|2013-01-10 00:00,10,401.3,401.3,400.5,400.5,16
20130501|2013-01-10 00:30,10,400.8,401.9,400.8,401.9,49
20130501|2013-01-10 01:00,10,402,402.3,401.9,401.9,7
20130501|2013-01-10 01:30,10,401.8,402.3,401.8,402.2,32
20130501|2013-01-10 02:00,10,402.5,402.7,401.6,401.6,26
20130501|2013-01-10 02:30,10,401.9,402,401.3,401.3,35
20130501|2013-01-10 03:00,10,401.2,401.4,401.1,401.2,13
20130501|2013-01-10 03:30,10,401.7,402,401.1,401.2,15
20130501|2013-01-10 04:00,10,401.2,401.7,401.2,401.7,7
20130501|2013-01-10 04:30,10,401.7,401.9,401.7,401.9,14
20130501|2013-01-10 05:00,10,401.9,401.9,401.1,401.3,32
20130501|2013-01-10 05:30,10,401.7,401.7,401.4,401.5,14
20130501|2013-01-10 06:30,10,401.2,401.2,401.2,401.2,1
20130501|2013-01-10 07:00,10,400.8,401.3,400.8,401.1,64
20130501|2013-01-10 07:30,10,400.9,402,400.9,401.6,66
20130501|2013-01-10 08:00,10,401.7,402.5,401.7,402.4,82
20130501|2013-01-10 08:30,10,402.5,402.7,401.8,402.2,125
20130501|2013-01-10 09:00,10,402.1,402.7,401.9,402.3,110
20130501|2013-01-10 09:30,10,402,403.7,399.2,399.7,778
20130501|2013-01-10 10:00,10,399.7,400.5,399.3,400.1,240
20130501|2013-01-10 10:30,10,400.2,400.9,400.1,400.9,157
20130501|2013-01-10 11:00,10,400.9,401.1,400.1,400.4,302
20130501|2013-01-10 11:30,10,400.5,401.3,400.1,400.7,391
20130501|2013-01-10 12:00,10,400.7,401,400.3,400.8,182
20130501|2013-01-10 12:30,10,400.7,402,400,401.2,496
20130501|2013-01-10 13:00,10,401.3,401.5,400.8,400.8,177
20130501|2013-01-10 13:30,10,400.7,401.3,398.7,398.7,1465
20130501|2013-01-10 17:00,11,400,400,397.7,398,77
20130501|2013-01-10 17:30,11,398,398,397.4,398,19
20130501|2013-01-10 18:00,11,398.1,398.7,398.1,398.7,3
20130501|2013-01-10 18:30,11,399,399.4,399,399.3,7
20130501|2013-01-10 19:00,11,399.2,399.5,398.6,399.2,42
20130501|2013-01-10 19:30,11,399.3,399.5,399.2,399.5,8
20130501|2013-01-10 20:00,11,399.6,399.6,399,399,28
20130501|2013-01-10 20:30,11,399.2,399.2,398.4,399.2,50
20130501|2013-01-10 21:00,11,398.7,399.5,398.4,399.5,9
20130501|2013-01-10 21:30,11,399.2,399.3,398.4,398.4,14
20130501|2013-01-10 22:00,11,398.7,399.2,398.7,399.2,7
20130501|2013-01-10 22:30,11,398.8,399.1,398.8,399,4
20130501|2013-01-10 23:00,11,398.5,399.1,398.5,399,6
20130501|2013-01-11 00:00,11,398.8,399,398.6,398.9,19
20130501|2013-01-11 00:30,11,398.9,399.2,398.3,398.7,22
20130501|2013-01-11 01:00,11,398.3,398.3,397.3,397.5,22
20130501|2013-01-11 01:30,11,397.6,397.6,396.5,396.5,28
20130501|2013-01-11 02:00,11,396.3,396.3,392,393.1,272
20130501|2013-01-11 02:30,11,393.5,395,393.5,395,44
20130501|2013-01-11 03:00,11,395,395.9,394.5,395.9,116
20130501|2013-01-11 03:30,11,396,396.7,395.4,395.9,70
20130501|2013-01-11 04:00,11,396.1,396.9,396.1,396.2,21
20130501|2013-01-11 04:30,11,395.9,396.1,394.9,396.1,35
20130501|2013-01-11 05:00,11,396.1,396.1,395.2,395.2,52
20130501|2013-01-11 05:30,11,395.1,396.1,394.7,396.1,24
20130501|2013-01-11 06:00,11,395.5,396,395.5,396,10
20130501|2013-01-11 06:30,11,395.8,396.7,395.8,396.7,35
20130501|2013-01-11 07:00,11,396.9,397.4,396.5,396.6,68
20130501|2013-01-11 07:30,11,396.7,397.3,396.3,396.5,33
20130501|2013-01-11 08:00,11,396.3,396.4,394.1,394.9,39
20130501|2013-01-11 08:30,11,395.5,395.5,393.9,393.9,176
20130501|2013-01-11 09:00,11,394,395.4,393.7,395.3,103
20130501|2013-01-11 09:30,11,396,396,392.7,393.1,439
20130501|2013-01-11 10:00,11,393.3,396,391,393.5,590
20130501|2013-01-11 10:30,11,393.4,394.3,393.3,393.3,132
20130501|2013-01-11 11:00,11,394.5,400.1,388.7,392.7,1267
20130501|2013-01-11 11:30,11,393,398.9,393,397.3,795
20130501|2013-01-11 12:00,11,397.5,398.4,396.8,397.3,404
20130501|2013-01-11 12:30,11,397.3,397.3,394,395.9,372
20130501|2013-01-11 13:00,11,395.9,396.3,395,395.7,306
20130501|2013-01-11 13:30,11,395.7,400.8,395,399.5,2567
20130501|2013-01-13 17:00,14,400,402.2,399.6,401.4,110
20130501|2013-01-13 17:30,14,401,402.9,401,402.9,31
20130501|2013-01-13 18:00,14,402.6,402.9,401.7,402.9,36
20130501|2013-01-13 18:30,14,402.5,403.1,401.9,402.2,9
20130501|2013-01-13 19:00,14,402.9,404.2,402.6,403,163
20130501|2013-01-13 19:30,14,403,403.9,403,403.9,26
20130501|2013-01-13 20:00,14,403.9,403.9,403.9,403.9,3
20130501|2013-01-13 20:30,14,403.4,403.6,403.4,403.6,4
20130501|2013-01-13 21:00,14,403.4,403.8,403.1,403.8,13
20130501|2013-01-13 21:30,14,403.5,403.5,403.4,403.4,4
20130501|2013-01-13 22:00,14,403.2,403.2,403.2,403.2,1
20130501|2013-01-13 22:30,14,403,403.9,403,403.9,38
20130501|2013-01-13 23:30,14,404.1,404.2,403.6,404.2,57
20130501|2013-01-14 00:00,14,404.3,404.3,403.4,404,21
20130501|2013-01-14 00:30,14,404,405.2,403.8,405.2,35
20130501|2013-01-14 01:00,14,405.3,405.3,404.5,404.6,47
20130501|2013-01-14 01:30,14,404,404,403.7,404,8
20130501|2013-01-14 02:00,14,404.2,404.2,404.2,404.2,1
20130501|2013-01-14 02:30,14,404,404,403.6,403.8,16
20130501|2013-01-14 03:00,14,403.7,404.1,403.6,403.6,74
20130501|2013-01-14 03:30,14,403.6,403.6,403.2,403.3,70
20130501|2013-01-14 04:00,14,403.5,403.6,403.2,403.3,15
20130501|2013-01-14 04:30,14,403.1,403.1,402.7,402.7,70
20130501|2013-01-14 05:00,14,402.8,403.4,402.6,403.4,14
20130501|2013-01-14 05:30,14,403,403.4,402.8,403.3,50
20130501|2013-01-14 06:00,14,403.4,403.8,403.3,403.7,22
20130501|2013-01-14 06:30,14,403.8,404.2,403.7,403.7,55
20130501|2013-01-14 07:00,14,404,404.1,403.3,403.6,53
20130501|2013-01-14 07:30,14,403.4,403.6,402.6,402.6,109
20130501|2013-01-14 08:00,14,402.8,403.2,402.4,403.2,52
20130501|2013-01-14 08:30,14,403.4,405.1,402.7,404.9,120
20130501|2013-01-14 09:00,14,405,406.1,404.3,404.3,167
20130501|2013-01-14 09:30,14,404.7,407.9,403.9,407.1,1112
20130501|2013-01-14 10:00,14,407.2,407.5,406,406.5,878
20130501|2013-01-14 10:30,14,406.5,408,406.3,407,690
20130501|2013-01-14 11:00,14,407,408.5,406.7,408.1,414
20130501|2013-01-14 11:30,14,408.2,410,407.7,409.7,530
20130501|2013-01-14 12:00,14,409.8,411.4,409.6,410.7,421
20130501|2013-01-14 12:30,14,410.5,410.6,409.7,410.3,140
20130501|2013-01-14 13:00,14,410.3,410.4,409.4,409.6,64
20130501|2013-01-14 13:30,14,409.4,412.3,409,410.8,1878
20130501|2013-01-14 17:00,15,410.8,410.8,409.7,409.8,16
20130501|2013-01-14 17:30,15,410,410.7,410,410.7,14
20130501|2013-01-14 18:00,15,410.7,411.7,410.7,411.7,19
20130501|2013-01-14 18:30,15,411.2,411.2,411,411,24
20130501|2013-01-14 19:00,15,410.8,412,409.4,409.8,73
20130501|2013-01-14 19:30,15,409.7,410.5,409.7,409.7,29
20130501|2013-01-14 20:00,15,409.4,410.3,409.2,410.1,26
20130501|2013-01-14 20:30,15,410.1,410.1,409.8,409.8,29
20130501|2013-01-14 21:00,15,409.9,409.9,409.8,409.8,2
20130501|2013-01-14 21:30,15,410.1,410.1,410.1,410.1,3
20130501|2013-01-14 22:00,15,410.2,410.2,409.7,409.7,21
20130501|2013-01-14 22:30,15,410.2,410.2,410.1,410.1,3
20130501|2013-01-14 23:00,15,409.7,409.7,409.7,409.7,2
20130501|2013-01-14 23:30,15,409.5,409.5,408.7,408.7,4
20130501|2013-01-15 00:00,15,408.4,408.8,408.1,408.8,27
20130501|2013-01-15 00:30,15,408.7,408.9,408.5,408.5,16
20130501|2013-01-15 01:00,15,408.6,409,408.6,409,7
20130501|2013-01-15 01:30,15,409.1,409.1,408.3,408.3,7
20130501|2013-01-15 02:00,15,408.2,408.3,407.7,408,25
20130501|2013-01-15 02:30,15,408,408,407.7,407.7,29
20130501|2013-01-15 03:00,15,407.9,408,407.9,408,7
20130501|2013-01-15 03:30,15,407.9,408,407.7,408,38
20130501|2013-01-15 04:00,15,407.9,407.9,407.2,407.2,41
20130501|2013-01-15 04:30,15,407.3,408.3,407.2,407.2,69
20130501|2013-01-15 05:00,15,407.3,409.1,407.2,409.1,33
20130501|2013-01-15 05:30,15,409.1,417.3,409.1,415.5,845
20130501|2013-01-15 06:00,15,415.4,415.7,412.5,413.3,454
20130501|2013-01-15 06:30,15,413.3,413.8,413,413.7,140
20130501|2013-01-15 07:00,15,413.6,415,412.9,413,330
20130501|2013-01-15 07:30,15,413,413.6,412.2,412.4,192
20130501|2013-01-15 08:00,15,412.3,412.5,410.6,411,254
20130501|2013-01-15 08:30,15,411,412.9,410.5,412.9,336
20130501|2013-01-15 09:00,15,412.8,413,411.1,411.3,206
20130501|2013-01-15 09:30,15,411.2,411.5,407.6,409.3,605
20130501|2013-01-15 10:00,15,409.7,409.7,408.1,408.3,229
20130501|2013-01-15 10:30,15,408.3,408.9,407.6,408,588
20130501|2013-01-15 11:00,15,408,408,405.3,407.7,764
20130501|2013-01-15 11:30,15,407.6,408,406.8,406.8,160
20130501|2013-01-15 12:00,15,407.1,407.1,405.9,406.8,213
20130501|2013-01-15 12:30,15,406.8,407.7,406.4,407,333
20130501|2013-01-15 13:00,15,406.9,408.2,406.7,406.8,226
20130501|2013-01-15 13:30,15,406.8,407.7,406.1,406.6,661
20130501|2013-01-15 17:00,16,406.7,406.7,405.5,406,14
20130501|2013-01-15 17:30,16,405.8,406.8,405.8,406.8,10
20130501|2013-01-15 18:00,16,406.4,406.7,406.4,406.7,4
20130501|2013-01-15 18:30,16,406.9,407,406.9,407,6
20130501|2013-01-15 19:00,16,406.6,408.2,406.5,407.8,40
20130501|2013-01-15 19:30,16,407.8,407.8,407,407,12
20130501|2013-01-15 20:00,16,407.3,408.3,407.3,408.1,28
20130501|2013-01-15 20:30,16,408.2,409,408.1,409,39
20130501|2013-01-15 21:00,16,409,409,408.2,408.2,36
20130501|2013-01-15 21:30,16,408.1,408.1,408.1,408.1,1
20130501|2013-01-15 22:00,16,408.3,408.6,408.3,408.3,14
20130501|2013-01-15 22:30,16,408.4,408.4,408.3,408.3,2
20130501|2013-01-15 23:00,16,408.2,408.2,407.9,407.9,12
20130501|2013-01-15 23:30,16,407.8,408.1,407.1,407.1,17
20130501|2013-01-16 00:00,16,407.4,408.9,407.4,408.8,65
20130501|2013-01-16 00:30,16,409,410.3,409,409.9,26
20130501|2013-01-16 01:00,16,409.6,409.6,409.4,409.6,18
20130501|2013-01-16 01:30,16,409.3,409.9,409.3,409.3,27
20130501|2013-01-16 02:00,16,409.6,409.7,409,409,37
20130501|2013-01-16 02:30,16,408.9,408.9,408.5,408.5,88
20130501|2013-01-16 03:00,16,408.7,408.8,408.2,408.2,51
20130501|2013-01-16 03:30,16,408,408,407.5,407.7,8
20130501|2013-01-16 04:00,16,407.8,408.2,407.8,408.2,40
20130501|2013-01-16 04:30,16,408.2,408.3,407.8,407.8,51
20130501|2013-01-16 05:00,16,408,409.3,408,408.9,266
20130501|2013-01-16 05:30,16,409,409.3,408.7,408.7,86
20130501|2013-01-16 06:00,16,408.7,409,408.6,409,151
20130501|2013-01-16 06:30,16,408.9,409,408.5,408.5,42
20130501|2013-01-16 07:00,16,408.7,408.8,408.3,408.5,109
20130501|2013-01-16 07:30,16,408.5,410.2,408.1,409.7,590
20130501|2013-01-16 08:00,16,409.9,410.7,409.8,410.5,271
20130501|2013-01-16 08:30,16,410.4,410.6,410,410.2,251
20130501|2013-01-16 09:00,16,410.3,411.5,410,411,703
20130501|2013-01-16 09:30,16,411.1,411.9,409.1,409.8,1166
20130501|2013-01-16 10:00,16,409.6,410.6,409,409.2,253
20130501|2013-01-16 10:30,16,409.5,410.1,409,410,333
20130501|2013-01-16 11:00,16,410,411,410,410.1,159
20130501|2013-01-16 11:30,16,410,411.4,409.9,411.2,209
20130501|2013-01-16 12:00,16,411.2,412,411,411.7,297
20130501|2013-01-16 12:30,16,411.5,412.8,411.4,412.3,254
20130501|2013-01-16 13:00,16,412.5,412.6,411.8,412.1,464
20130501|2013-01-16 13:30,16,412.2,414.3,411,414.1,1437
20130501|2013-01-16 17:00,17,413.1,413.8,413.1,413.1,31
20130501|2013-01-16 17:30,17,413.3,413.4,413,413,16
20130501|2013-01-16 18:00,17,413.3,413.6,413.3,413.6,2
20130501|2013-01-16 18:30,17,413.9,414.7,413.9,414.2,30
20130501|2013-01-16 19:00,17,414,414.1,413.4,413.4,80
20130501|2013-01-16 19:30,17,413.5,413.5,412.8,413.2,15
20130501|2013-01-16 20:00,17,413.4,414.2,413.4,413.7,49
20130501|2013-01-16 20:30,17,413.6,413.6,413.3,413.3,10
20130501|2013-01-16 21:00,17,413.3,413.3,411.9,412.1,78
20130501|2013-01-16 21:30,17,411.6,412.4,411.4,412.4,25
20130501|2013-01-16 22:00,17,411.6,411.8,411.3,411.8,34
20130501|2013-01-16 22:30,17,411.8,411.8,411.8,411.8,18
20130501|2013-01-16 23:00,17,411.8,411.8,411.8,411.8,4
20130501|2013-01-16 23:30,17,411.8,412.5,411.8,411.9,21
20130501|2013-01-17 00:00,17,411.7,411.9,411.5,411.5,13
20130501|2013-01-17 00:30,17,411,411,410.1,410.1,33
20130501|2013-01-17 01:00,17,409.6,409.8,409.6,409.8,9
20130501|2013-01-17 01:30,17,410.3,410.7,410.3,410.7,59
20130501|2013-01-17 02:00,17,410.7,411.2,410.7,410.8,26
20130501|2013-01-17 02:30,17,411.1,411.1,410.9,410.9,21
20130501|2013-01-17 03:00,17,410.7,410.7,410.2,410.2,9
20130501|2013-01-17 03:30,17,410.3,410.9,410.3,410.7,119
20130501|2013-01-17 04:00,17,410.3,410.4,410.3,410.4,3
20130501|2013-01-17 04:30,17,410.7,411.4,410.2,411.4,25
20130501|2013-01-17 05:00,17,411.4,412.5,411.4,412.5,131
20130501|2013-01-17 05:30,17,412.2,412.2,411.1,411.1,111
20130501|2013-01-17 06:00,17,410.9,411.9,410.8,411.9,15
20130501|2013-01-17 06:30,17,411.7,411.8,411.4,411.6,17
20130501|2013-01-17 07:00,17,411.4,412.6,411.4,412.2,30
20130501|2013-01-17 07:30,17,412.6,417.2,412.4,415.7,497
20130501|2013-01-17 08:00,17,415.7,416.4,414.8,414.9,293
20130501|2013-01-17 08:30,17,414.9,416,414.7,415,310
20130501|2013-01-17 09:00,17,414.7,415.6,414.2,414.8,382
20130501|2013-01-17 09:30,17,415.1,415.3,411.7,413.3,725
20130501|2013-01-17 10:00,17,413.1,413.9,413,413.8,291
20130501|2013-01-17 10:30,17,414,414.1,408.3,408.6,493
20130501|2013-01-17 11:00,17,408.7,409.1,407.1,407.3,378
20130501|2013-01-17 11:30,17,407.5,408.7,407.2,407.6,256
20130501|2013-01-17 12:00,17,407.7,408.2,406.9,406.9,368
20130501|2013-01-17 12:30,17,406.9,407.9,406.5,407.3,295
20130501|2013-01-17 13:00,17,407.2,408.4,407.2,408.1,84
20130501|2013-01-17 13:30,17,408.1,408.9,406.7,408.3,456
20130501|2013-01-17 17:00,18,408.6,409.5,408.2,409.5,20
20130501|2013-01-17 17:30,18,409.8,410.2,409.8,410,12
20130501|2013-01-17 18:00,18,410,410,409.8,409.9,8
20130501|2013-01-17 18:30,18,409.6,409.9,409.1,409.8,47
20130501|2013-01-17 19:00,18,409.7,409.7,408.1,409.2,94
20130501|2013-01-17 19:30,18,408.9,409.2,408.4,409.2,37
20130501|2013-01-17 20:00,18,409.6,409.6,409.2,409.2,5
20130501|2013-01-17 20:30,18,409.6,410.3,409.6,410.2,4
20130501|2013-01-17 21:00,18,409.8,410.9,409.8,410.9,15
20130501|2013-01-17 21:30,18,410.5,410.5,410.4,410.4,14
20130501|2013-01-17 22:00,18,410.7,410.7,410.3,410.3,4
20130501|2013-01-17 22:30,18,410.3,410.3,410.3,410.3,3
20130501|2013-01-17 23:30,18,410.7,410.8,410.6,410.8,25
20130501|2013-01-18 00:00,18,411,411,409.8,409.8,17
20130501|2013-01-18 00:30,18,410,410.1,408.7,409.8,66
20130501|2013-01-18 01:00,18,409.7,410,409.4,410,20
20130501|2013-01-18 02:00,18,409.7,410.2,409.7,410.2,15
20130501|2013-01-18 02:30,18,410.2,410.5,409.4,410.1,54
20130501|2013-01-18 03:00,18,409.6,409.8,409.6,409.8,43
20130501|2013-01-18 03:30,18,410,410.2,409.9,409.9,17
20130501|2013-01-18 04:00,18,409.9,410.2,409.9,410.1,16
20130501|2013-01-18 04:30,18,410.2,410.2,409.8,409.9,50
20130501|2013-01-18 05:00,18,410.2,410.3,409.9,409.9,44
20130501|2013-01-18 05:30,18,410,410.2,409.7,409.8,48
20130501|2013-01-18 06:00,18,409.8,410.2,409.7,410.1,86
20130501|2013-01-18 06:30,18,410.2,410.7,409.7,410.4,85
20130501|2013-01-18 07:00,18,410.6,410.8,409.8,409.9,33
20130501|2013-01-18 07:30,18,409.8,409.8,408.7,408.7,45
20130501|2013-01-18 08:00,18,408.6,408.6,407.3,408.4,76
20130501|2013-01-18 08:30,18,407.9,408.4,406.9,408.4,127
20130501|2013-01-18 09:00,18,407.7,408,407.5,407.9,77
20130501|2013-01-18 09:30,18,407.9,408.1,406.3,406.9,276
20130501|2013-01-18 10:00,18,406.7,407.1,406,406.1,185
20130501|2013-01-18 10:30,18,406.3,407,406.1,406.8,142
20130501|2013-01-18 11:00,18,406.6,408.2,406.3,407.7,114
20130501|2013-01-18 11:30,18,408.2,408.4,407.8,408,229
20130501|2013-01-18 12:00,18,407.8,408.3,407.4,408.1,115
20130501|2013-01-18 12:30,18,408,408,406.8,406.9,116
20130501|2013-01-18 13:00,18,407,407.5,407,407.3,31
20130501|2013-01-18 13:30,18,408.1,409.4,407.2,407.7,897
20130501|2013-01-21 19:00,22,410.9,412.9,410.9,411.4,347
20130501|2013-01-21 19:30,22,411.1,411.2,410.3,410.8,58
20130501|2013-01-21 20:00,22,410.7,410.9,409.8,410.9,59
20130501|2013-01-21 20:30,22,411,411,411,411,20
20130501|2013-01-21 21:00,22,411.4,411.8,411.4,411.5,7
20130501|2013-01-21 21:30,22,411.4,411.4,411.4,411.4,3
20130501|2013-01-21 23:00,22,411.9,412,411.9,412,12
20130501|2013-01-21 23:30,22,411.7,412.3,411.7,412.1,22
20130501|2013-01-22 00:00,22,412.7,412.7,412.3,412.3,2
20130501|2013-01-22 00:30,22,412.7,413,412.7,413,50
20130501|2013-01-22 01:00,22,413.5,413.5,412.1,412.1,46
20130501|2013-01-22 01:30,22,412.4,412.6,412.3,412.3,20
20130501|2013-01-22 02:00,22,412.2,413.1,412.2,412.9,32
20130501|2013-01-22 02:30,22,412.8,413.2,412.3,413.2,43
20130501|2013-01-22 03:00,22,412.9,412.9,412.3,412.3,42
20130501|2013-01-22 03:30,22,412.6,413.4,412.6,413.4,49
20130501|2013-01-22 04:00,22,413.5,413.5,412.6,412.9,23
20130501|2013-01-22 04:30,22,412.7,412.9,412.7,412.9,3
20130501|2013-01-22 05:00,22,413.3,413.4,413.3,413.4,25
20130501|2013-01-22 05:30,22,413.4,413.6,413.3,413.5,53
20130501|2013-01-22 06:00,22,413.5,413.5,413.1,413.1,20
20130501|2013-01-22 06:30,22,413.5,413.5,413.4,413.5,26
20130501|2013-01-22 07:00,22,413.6,413.6,413.1,413.4,51
20130501|2013-01-22 07:30,22,413.3,413.5,412.1,412.1,164
20130501|2013-01-22 08:00,22,413,413.5,412.8,413,74
20130501|2013-01-22 08:30,22,413.1,413.4,412.9,413.4,122
20130501|2013-01-22 09:00,22,413.2,413.9,413.2,413.9,68
20130501|2013-01-22 09:30,22,413.8,416.6,413.6,414.7,1222
20130501|2013-01-22 10:00,22,414.6,416.4,414,415.6,417
20130501|2013-01-22 10:30,22,415.6,415.9,415.2,415.4,411
20130501|2013-01-22 11:00,22,415.3,417.9,415.2,417.6,888
20130501|2013-01-22 11:30,22,417.6,418.2,416,416.5,528
20130501|2013-01-22 12:00,22,416.6,417.2,415.9,416.3,238
20130501|2013-01-22 12:30,22,416.3,416.9,416.1,416.7,375
20130501|2013-01-22 13:00,22,416.8,416.8,415,415.1,333
20130501|2013-01-22 13:30,22,415.2,416.6,414.7,416,936
20130501|2013-01-22 17:00,23,415.2,415.2,414.4,415.1,30
20130501|2013-01-22 17:30,23,415.3,415.6,414.7,414.7,28
20130501|2013-01-22 18:00,23,414.8,415.2,414.8,415.2,3
20130501|2013-01-22 18:30,23,414.9,414.9,414.7,414.7,3
20130501|2013-01-22 19:00,23,415.4,416.4,414.7,414.8,32
20130501|2013-01-22 19:30,23,414.8,415,414.8,415,11
20130501|2013-01-22 20:00,23,414.7,414.7,414.7,414.7,1
20130501|2013-01-22 20:30,23,414.7,414.7,414.2,414.4,10
20130501|2013-01-22 21:00,23,414,414.8,414,414.6,23
20130501|2013-01-22 21:30,23,414.5,414.8,414.4,414.7,30
20130501|2013-01-22 22:00,23,414.6,414.7,414,414.4,94
20130501|2013-01-22 22:30,23,414.1,414.6,413.9,414.4,66
20130501|2013-01-22 23:00,23,414.7,414.7,414.7,414.7,1
20130501|2013-01-22 23:30,23,414.3,414.8,414.3,414.8,11
20130501|2013-01-23 00:00,23,415.8,416.2,415.8,415.8,29
20130501|2013-01-23 00:30,23,415.3,415.3,415.2,415.2,2
20130501|2013-01-23 01:00,23,415.2,415.3,414.8,415.3,16
20130501|2013-01-23 01:30,23,415.2,415.6,415.2,415.3,6
20130501|2013-01-23 02:00,23,415.5,416,415.5,415.8,67
20130501|2013-01-23 02:30,23,416,417.2,415.9,417.2,125
20130501|2013-01-23 03:00,23,417.2,417.4,417,417.4,14
20130501|2013-01-23 03:30,23,417,417.6,416.9,417.2,70
20130501|2013-01-23 04:00,23,417.2,417.4,417.2,417.4,3
20130501|2013-01-23 04:30,23,417.2,417.5,416.9,417.5,25
20130501|2013-01-23 05:00,23,417.4,417.5,417.3,417.4,106
20130501|2013-01-23 05:30,23,417.3,417.3,416.9,416.9,8
20130501|2013-01-23 06:00,23,416.5,416.5,416.2,416.4,20
20130501|2013-01-23 06:30,23,416.7,417,416.5,416.6,11
20130501|2013-01-23 07:00,23,416.6,416.7,416.2,416.2,28
20130501|2013-01-23 07:30,23,416,416,413.4,414,125
20130501|2013-01-23 08:00,23,414.4,415,414,414.2,111
20130501|2013-01-23 08:30,23,414.2,415.5,414,415.3,43
20130501|2013-01-23 09:00,23,415.2,417.6,415.1,416.4,113
20130501|2013-01-23 09:30,23,416.5,418.7,416.1,416.7,238
20130501|2013-01-23 10:00,23,416.6,416.6,414.5,415.8,421
20130501|2013-01-23 10:30,23,415.7,416.3,415.4,415.5,255
20130501|2013-01-23 11:00,23,415.7,416,412.2,413,598
20130501|2013-01-23 11:30,23,413,413,410.1,411.6,458
20130501|2013-01-23 12:00,23,411.5,412.8,411,411.7,112
20130501|2013-01-23 12:30,23,411.7,412.9,411.3,411.6,550
20130501|2013-01-23 13:00,23,411.6,412.2,409.7,410.4,250
20130501|2013-01-23 13:30,23,410.6,413,410,412.9,511
20130501|2013-01-23 17:00,24,412.1,412.4,411.4,411.9,35
20130501|2013-01-23 17:30,24,411.3,411.3,409.4,409.5,93
20130501|2013-01-23 18:00,24,409.6,410.6,409.4,410.6,45
20130501|2013-01-23 18:30,24,410.5,410.7,410.5,410.7,5
20130501|2013-01-23 19:00,24,410.6,410.6,409,409.1,25
20130501|2013-01-23 19:30,24,408.8,408.9,408.6,408.6,20
20130501|2013-01-23 20:00,24,408.6,408.6,408.6,408.6,10
20130501|2013-01-23 20:30,24,409,409.1,409,409.1,4
20130501|2013-01-23 21:00,24,408.9,408.9,407.6,407.7,107
20130501|2013-01-23 21:30,24,407.6,407.9,407.6,407.8,71
20130501|2013-01-23 22:00,24,407.8,407.8,407.8,407.8,11
20130501|2013-01-23 22:30,24,407.8,407.8,407.8,407.8,15
20130501|2013-01-23 23:00,24,407.5,407.7,407.4,407.7,25
20130501|2013-01-23 23:30,24,407.4,407.6,406.5,407.1,65
20130501|2013-01-24 00:00,24,407,407.1,406.7,407.1,21
20130501|2013-01-24 00:30,24,407.1,407.3,406.6,406.8,13
20130501|2013-01-24 01:00,24,406.8,406.8,406.3,406.3,58
20130501|2013-01-24 01:30,24,406.5,406.6,406.4,406.6,31
20130501|2013-01-24 02:00,24,406.6,406.6,406.5,406.5,54
20130501|2013-01-24 02:30,24,406.7,406.9,406.7,406.9,4
20130501|2013-01-24 03:00,24,407.1,407.5,407.1,407.4,23
20130501|2013-01-24 03:30,24,407.1,407.3,407.1,407.3,2
20130501|2013-01-24 04:00,24,407.3,407.5,407,407,9
20130501|2013-01-24 04:30,24,407.1,407.5,407.1,407.5,67
20130501|2013-01-24 05:00,24,407.5,407.8,407.3,407.3,61
20130501|2013-01-24 05:30,24,407,407.3,407,407.3,12
20130501|2013-01-24 06:00,24,407.6,407.8,407.5,407.7,26
20130501|2013-01-24 06:30,24,407.6,407.8,407.1,407.5,60
20130501|2013-01-24 07:00,24,407.3,407.4,406.2,406.3,135
20130501|2013-01-24 07:30,24,406.1,407.7,404.8,407.7,514
20130501|2013-01-24 08:00,24,407.8,408.5,407.1,407.3,280
20130501|2013-01-24 08:30,24,407.3,407.9,407,407.2,182
20130501|2013-01-24 09:00,24,407.2,407.2,405.1,405.7,393
20130501|2013-01-24 09:30,24,405.6,407,405.1,405.7,708
20130501|2013-01-24 10:00,24,405.9,406.3,404.2,405.1,670
20130501|2013-01-24 10:30,24,405.3,405.8,404.8,405.6,371
20130501|2013-01-24 11:00,24,405.6,406.7,405.4,406.5,392
20130501|2013-01-24 11:30,24,406.6,406.8,405.2,405.8,389
20130501|2013-01-24 12:00,24,405.7,406.5,405.3,405.6,148
20130501|2013-01-24 12:30,24,405.6,406.8,405.6,406.6,248
20130501|2013-01-24 13:00,24,406.7,407.4,406.4,407.2,261
20130501|2013-01-24 13:30,24,407.2,411,406.5,410.9,1347
20130501|2013-01-24 17:00,25,410.8,412.1,410.8,411.2,90
20130501|2013-01-24 17:30,25,411.1,411.4,410.8,411.1,55
20130501|2013-01-24 18:00,25,411.2,411.2,410.5,410.5,90
20130501|2013-01-24 18:30,25,410.5,410.5,409.7,410.5,37
20130501|2013-01-24 19:00,25,410.6,411.1,409.6,410.4,31
20130501|2013-01-24 19:30,25,410.2,410.7,409.5,409.7,66
20130501|2013-01-24 20:00,25,409.6,409.7,409.5,409.5,17
20130501|2013-01-24 20:30,25,409.6,409.6,409.4,409.4,15
20130501|2013-01-24 21:00,25,409.2,409.7,408.6,409.3,28
20130501|2013-01-24 21:30,25,409.2,409.6,409.2,409.6,7
20130501|2013-01-24 22:00,25,409.6,409.7,408.8,409.3,70
20130501|2013-01-24 22:30,25,409.5,409.5,409.4,409.4,5
20130501|2013-01-24 23:00,25,409.5,409.5,409.4,409.4,2
20130501|2013-01-24 23:30,25,409.3,409.3,409.3,409.3,1
20130501|2013-01-25 00:00,25,409.2,409.6,409.1,409.6,12
20130501|2013-01-25 00:30,25,409.2,409.2,409,409.1,7
20130501|2013-01-25 01:00,25,409.2,411.1,409.2,410.8,45
20130501|2013-01-25 01:30,25,410.6,410.7,409.7,409.7,47
20130501|2013-01-25 02:00,25,409.6,410,409.3,409.3,32
20130501|2013-01-25 02:30,25,409,409.5,408.7,409.3,48
20130501|2013-01-25 03:00,25,409.4,410.4,409.4,410.2,55
20130501|2013-01-25 03:30,25,410.2,410.4,410.2,410.3,29
20130501|2013-01-25 04:00,25,410.4,410.7,410.2,410.5,39
20130501|2013-01-25 04:30,25,410.5,410.5,410.3,410.3,3
20130501|2013-01-25 05:00,25,410.5,410.8,410,410.2,15
20130501|2013-01-25 05:30,25,410.2,410.2,408.7,408.8,123
20130501|2013-01-25 06:00,25,408.8,409.8,408.8,409.5,16
20130501|2013-01-25 06:30,25,409.5,409.5,409.3,409.4,12
20130501|2013-01-25 07:00,25,409.6,410,407.9,408.6,106
20130501|2013-01-25 07:30,25,408.4,408.4,407,408,88
20130501|2013-01-25 08:00,25,408.1,409.9,408.1,409,117
20130501|2013-01-25 08:30,25,409.1,409.6,408.9,409.6,49
20130501|2013-01-25 09:00,25,409.6,410,409,409.9,111
20130501|2013-01-25 09:30,25,410.1,411.7,409.3,411.3,498
20130501|2013-01-25 10:00,25,411.3,413.4,411.2,411.7,527
20130501|2013-01-25 10:30,25,411.7,411.7,408,408,464
20130501|2013-01-25 11:00,25,408.1,410.7,407.6,409.7,396
20130501|2013-01-25 11:30,25,409.8,410.3,409.5,409.5,113
20130501|2013-01-25 12:00,25,409.5,410.7,408.9,410.5,198
20130501|2013-01-25 12:30,25,410,410.8,409.9,410.2,168
20130501|2013-01-25 13:00,25,410.3,411.2,410.3,410.9,261
20130501|2013-01-25 13:30,25,410.8,412.2,409.9,411.9,1045
20130501|2013-01-27 17:00,28,412.5,415.3,412.5,414.6,52
20130501|2013-01-27 17:30,28,414.8,415.1,413.4,414.7,72
20130501|2013-01-27 18:00,28,414.8,415.1,414,414.7,40
20130501|2013-01-27 18:30,28,414.8,414.8,414.4,414.4,13
20130501|2013-01-27 19:00,28,414.2,414.5,413.2,413.6,63
20130501|2013-01-27 19:30,28,413.3,413.3,413.1,413.1,3
20130501|2013-01-27 20:00,28,413.4,414.4,413.4,414.1,24
20130501|2013-01-27 20:30,28,414.3,414.4,413.2,413.2,33
20130501|2013-01-27 21:00,28,413.2,413.5,413.1,413.2,13
20130501|2013-01-27 21:30,28,413.4,413.4,412.3,412.3,33
20130501|2013-01-27 22:00,28,412.6,412.7,412,412,16
20130501|2013-01-27 22:30,28,412.5,412.7,412.5,412.7,7
20130501|2013-01-27 23:00,28,412.8,412.9,412.8,412.9,4
20130501|2013-01-28 00:00,28,413.6,413.8,413.6,413.8,3
20130501|2013-01-28 00:30,28,413.9,414.1,413.5,414,29
20130501|2013-01-28 01:00,28,414.2,415,414.2,415,26
20130501|2013-01-28 01:30,28,415,415,412.3,412.4,126
20130501|2013-01-28 02:00,28,412.3,413.8,412.1,413.2,67
20130501|2013-01-28 02:30,28,413.1,413.9,413.1,413.8,12
20130501|2013-01-28 03:00,28,413.9,414,412.6,412.6,24
20130501|2013-01-28 03:30,28,413.3,413.3,411.9,412.8,26
20130501|2013-01-28 04:00,28,413.1,413.1,413.1,413.1,3
20130501|2013-01-28 04:30,28,412.8,413.3,412.8,412.8,20
20130501|2013-01-28 05:00,28,412.6,412.6,411.9,412.2,13
20130501|2013-01-28 05:30,28,411.8,411.8,411.3,411.4,23
20130501|2013-01-28 06:00,28,411.7,412.1,411.6,411.9,15
20130501|2013-01-28 06:30,28,412.1,412.8,412,412.5,21
20130501|2013-01-28 07:00,28,413.3,413.4,411.9,411.9,27
20130501|2013-01-28 07:30,28,411.6,411.9,410.7,411.3,67
20130501|2013-01-28 08:00,28,411.4,411.9,410,410,110
20130501|2013-01-28 08:30,28,410.1,411,410.1,410.7,31
20130501|2013-01-28 09:00,28,410.8,411.3,410.3,410.7,78
20130501|2013-01-28 09:30,28,410.9,414.4,410.7,413.3,957
20130501|2013-01-28 10:00,28,413.5,413.5,410,410.5,628
20130501|2013-01-28 10:30,28,410.5,412.2,410.3,412.1,463
20130501|2013-01-28 11:00,28,412.3,415.1,411.7,413.3,452
20130501|2013-01-28 11:30,28,413.3,414.2,413.1,413.5,158
20130501|2013-01-28 12:00,28,413.4,413.4,412.5,412.9,127
20130501|2013-01-28 12:30,28,413,414.6,412.8,414.1,194
20130501|2013-01-28 13:00,28,414.3,416.2,414.3,414.6,427
20130501|2013-01-28 13:30,28,414.7,416,414.1,415.3,622
20130501|2013-01-28 17:00,29,415.4,415.4,414,414.6,29
20130501|2013-01-28 17:30,29,414.5,414.5,414.3,414.3,7
20130501|2013-01-28 18:00,29,414.4,414.6,414.4,414.5,8
20130501|2013-01-28 18:30,29,414.6,414.7,414.6,414.7,23
20130501|2013-01-28 19:00,29,414.7,414.8,414.2,414.3,46
20130501|2013-01-28 19:30,29,414.3,414.3,414,414.2,6
20130501|2013-01-28 20:00,29,414.3,414.4,414.2,414.2,17
20130501|2013-01-28 20:30,29,414.4,414.5,414.2,414.3,10
20130501|2013-01-28 21:00,29,414.3,414.3,413.5,414.3,60
20130501|2013-01-28 21:30,29,414.2,414.8,414.2,414.8,19
20130501|2013-01-28 22:00,29,414.9,415,413.9,413.9,30
20130501|2013-01-28 22:30,29,414.7,414.7,414.7,414.7,3
20130501|2013-01-28 23:00,29,414.7,415.1,414.1,414.9,23
20130501|2013-01-28 23:30,29,414.6,415,414.4,414.4,14
20130501|2013-01-29 00:00,29,414.9,415.3,414.9,414.9,19
20130501|2013-01-29 00:30,29,415,415,414.5,414.5,22
20130501|2013-01-29 01:00,29,414.5,414.5,413.8,414.1,19
20130501|2013-01-29 01:30,29,414.1,414.8,414.1,414.8,11
20130501|2013-01-29 02:00,29,414.7,414.8,414.4,414.4,15
20130501|2013-01-29 02:30,29,414.7,415.2,414.7,415,22
20130501|2013-01-29 03:00,29,414.9,415,414.8,415,8
20130501|2013-01-29 03:30,29,414.8,414.8,414.6,414.6,3
20130501|2013-01-29 04:00,29,414.8,414.9,414.5,414.6,10
20130501|2013-01-29 04:30,29,414.9,414.9,414.9,414.9,2
20130501|2013-01-29 05:00,29,415,415.5,415,415.4,52
20130501|2013-01-29 05:30,29,415.8,416.5,415.6,415.8,32
20130501|2013-01-29 06:00,29,415.7,416.2,415.7,416.1,13
20130501|2013-01-29 06:30,29,416.1,416.2,416,416,10
20130501|2013-01-29 07:00,29,416.2,417.2,416.2,416.4,80
20130501|2013-01-29 07:30,29,416.1,417.7,415.9,417.5,205
20130501|2013-01-29 08:00,29,417.5,417.7,417.1,417.5,196
20130501|2013-01-29 08:30,29,417.4,417.4,417.1,417.3,45
20130501|2013-01-29 09:00,29,417.2,418.3,417.1,418.2,380
20130501|2013-01-29 09:30,29,418.3,419.6,417.7,418.8,987
20130501|2013-01-29 10:00,29,418.6,418.7,417.9,418.1,488
20130501|2013-01-29 10:30,29,418.2,418.3,417,417.3,277
20130501|2013-01-29 11:00,29,417.4,417.5,415,416.3,1057
20130501|2013-01-29 11:30,29,416.3,417.2,416.2,416.9,152
20130501|2013-01-29 12:00,29,417.3,418.7,417.3,418.1,273
20130501|2013-01-29 12:30,29,418.2,418.5,417.5,417.5,318
20130501|2013-01-29 13:00,29,417.4,417.9,416.6,417.6,154
20130501|2013-01-29 13:30,29,417.6,420.1,417.5,419.8,1121
20130501|2013-01-29 17:00,30,419.5,420.1,419,420.1,33
20130501|2013-01-29 17:30,30,419.5,420.5,418.9,418.9,53
20130501|2013-01-29 18:00,30,419,419.3,418.8,419,52
20130501|2013-01-29 18:30,30,419.1,419.3,418.2,418.5,123
20130501|2013-01-29 19:00,30,418.4,419.8,418.3,419.5,79
20130501|2013-01-29 19:30,30,419.4,420,419.4,420,13
20130501|2013-01-29 20:00,30,420,420,419.7,420,46
20130501|2013-01-29 20:30,30,420.2,420.5,420.2,420.3,17
20130501|2013-01-29 21:00,30,420.4,420.4,420.3,420.3,12
20130501|2013-01-29 21:30,30,420.4,420.7,420.2,420.4,43
20130501|2013-01-29 22:00,30,420.5,420.7,420.2,420.6,47
20130501|2013-01-29 22:30,30,420.4,420.4,420.4,420.4,1
20130501|2013-01-29 23:00,30,420.5,420.7,420.4,420.6,10
20130501|2013-01-29 23:30,30,420.7,421.4,420.4,421.2,96
20130501|2013-01-30 00:00,30,421.1,421.4,420.8,421.3,51
20130501|2013-01-30 00:30,30,421.5,422.2,421.5,421.9,95
20130501|2013-01-30 01:00,30,421.7,422,421.5,422,66
20130501|2013-01-30 01:30,30,421.9,421.9,421.1,421.8,27
20130501|2013-01-30 02:00,30,421.8,421.9,421.5,421.6,11
20130501|2013-01-30 02:30,30,421.9,422.1,421.7,422.1,60
20130501|2013-01-30 03:00,30,422.3,422.5,421.4,421.9,45
20130501|2013-01-30 03:30,30,421.9,422.1,421.7,421.7,26
20130501|2013-01-30 04:00,30,421.7,422.3,421.7,422.2,68
20130501|2013-01-30 04:30,30,422.2,424.5,422.2,424,967
20130501|2013-01-30 05:00,30,424.3,425.4,424.3,425.2,74
20130501|2013-01-30 05:30,30,425.2,427.6,425.2,426.7,208
20130501|2013-01-30 06:00,30,426.9,427,426,427,109
20130501|2013-01-30 06:30,30,427,427.4,426.1,426.1,75
20130501|2013-01-30 07:00,30,426.2,426.2,424.7,425.3,207
20130501|2013-01-30 07:30,30,425.5,425.9,425.1,425.4,105
20130501|2013-01-30 08:00,30,425.4,426,425,425.8,60
20130501|2013-01-30 08:30,30,425.8,426,425.4,425.5,123
20130501|2013-01-30 09:00,30,425.3,425.6,424.6,424.7,212
20130501|2013-01-30 09:30,30,424.8,429.2,424.8,429.1,1917
20130501|2013-01-30 10:00,30,429.1,429.8,427.4,427.6,780
20130501|2013-01-30 10:30,30,427.8,428.8,427.8,428,580
20130501|2013-01-30 11:00,30,427.9,428.8,427.7,428.3,185
20130501|2013-01-30 11:30,30,428.2,428.7,427.8,428.1,244
20130501|2013-01-30 12:00,30,428.5,429.3,428.1,428.3,332
20130501|2013-01-30 12:30,30,428.3,429.1,428.1,429.1,418
20130501|2013-01-30 13:00,30,429.3,429.6,428,428.2,462
20130501|2013-01-30 13:30,30,428.1,429.3,427.7,428.6,825
20130501|2013-01-30 17:00,31,428.7,428.7,427.5,428.4,46
20130501|2013-01-30 17:30,31,428.1,428.7,428,428.7,17
20130501|2013-01-30 18:00,31,428.7,430.5,428.7,430.5,28
20130501|2013-01-30 18:30,31,430.5,430.6,429.9,429.9,86
20130501|2013-01-30 19:00,31,429.9,429.9,428.2,428.2,44
20130501|2013-01-30 19:30,31,428.5,428.5,427.9,427.9,5
20130501|2013-01-30 20:00,31,427.8,428.1,427.5,428.1,29
20130501|2013-01-30 20:30,31,427.6,427.8,427,427.6,18
20130501|2013-01-30 21:00,31,427.5,427.7,427.4,427.7,8
20130501|2013-01-30 21:30,31,427.7,427.7,427.5,427.7,11
20130501|2013-01-30 22:00,31,428.2,428.2,427.8,428.1,40
20130501|2013-01-30 22:30,31,428.1,428.3,427.8,428,155
20130501|2013-01-30 23:00,31,428,428.4,427.9,427.9,74
20130501|2013-01-30 23:30,31,427.5,427.9,427.5,427.8,44
20130501|2013-01-31 00:00,31,427.8,427.8,426.3,426.8,47
20130501|2013-01-31 00:30,31,427,427.1,426.7,426.9,47
20130501|2013-01-31 01:00,31,427.4,427.4,427.4,427.4,1
20130501|2013-01-31 01:30,31,427.4,427.4,426.9,426.9,10
20130501|2013-01-31 02:00,31,427.4,427.4,426.6,426.6,105
20130501|2013-01-31 02:30,31,426.6,426.8,426.1,426.1,70
20130501|2013-01-31 03:00,31,426.2,426.3,426,426.3,22
20130501|2013-01-31 03:30,31,426.3,426.3,425.2,425.2,96
20130501|2013-01-31 04:00,31,425.4,425.4,425.1,425.1,130
20130501|2013-01-31 04:30,31,425,425.2,424.7,424.7,76
20130501|2013-01-31 05:00,31,424.5,424.9,424.3,424.9,26
20130501|2013-01-31 05:30,31,424.8,424.8,424.8,424.8,4
20130501|2013-01-31 06:00,31,425,425.3,425,425.2,33
20130501|2013-01-31 06:30,31,425.3,425.6,425,425.1,56
20130501|2013-01-31 07:00,31,425,425.1,424.6,424.9,99
20130501|2013-01-31 07:30,31,424.7,425.8,424,424.2,103
20130501|2013-01-31 08:00,31,424.2,425.7,424,425.7,103
20130501|2013-01-31 08:30,31,425.6,426.3,425,425.9,220
20130501|2013-01-31 09:00,31,425.4,425.6,424.6,425.6,170
20130501|2013-01-31 09:30,31,425.6,426.3,424.1,424.4,665
20130501|2013-01-31 10:00,31,424.5,424.7,420.7,421.5,1399
20130501|2013-01-31 10:30,31,421.7,423.8,421.4,422.9,671
20130501|2013-01-31 11:00,31,422.9,423.4,421.8,423.2,320
20130501|2013-01-31 11:30,31,423.5,424.1,423.2,424,811
20130501|2013-01-31 12:00,31,423.8,424.2,423,423.3,451
20130501|2013-01-31 12:30,31,423.4,423.9,423.2,423.7,69
20130501|2013-01-31 13:00,31,423.9,424,422.5,422.5,289
20130501|2013-01-31 13:30,31,422.9,424.3,421.8,423.5,1102
20130501|2013-01-31 17:00,1,423.6,424,422.8,423.4,22
20130501|2013-01-31 17:30,1,423.2,423.8,423.2,423.2,26
20130501|2013-01-31 18:00,1,423.7,424.2,423.7,424,45
20130501|2013-01-31 18:30,1,424.4,424.4,423.7,423.9,25
20130501|2013-01-31 19:00,1,423.6,423.7,422.6,422.6,41
20130501|2013-01-31 19:30,1,422.4,422.7,422.3,422.3,12
20130501|2013-01-31 20:00,1,422.6,422.6,422.6,422.6,3
20130501|2013-01-31 20:30,1,422.7,422.7,422.4,422.7,11
20130501|2013-01-31 21:30,1,422.7,422.8,422.6,422.8,27
20130501|2013-01-31 22:00,1,422.6,422.9,422.6,422.9,74
20130501|2013-01-31 22:30,1,422.8,422.9,422.6,422.9,66
20130501|2013-01-31 23:00,1,422.6,422.8,422.6,422.8,10
20130501|2013-01-31 23:30,1,422.9,424.6,422.9,424.5,48
20130501|2013-02-01 00:00,1,424.6,424.9,424.1,424.7,63
20130501|2013-02-01 00:30,1,424.7,426.4,424.7,426.1,41
20130501|2013-02-01 01:00,1,425.9,425.9,425.7,425.8,14
20130501|2013-02-01 01:30,1,425.7,425.9,425.4,425.4,7
20130501|2013-02-01 02:00,1,425.3,425.7,425.3,425.6,33
20130501|2013-02-01 02:30,1,425.5,425.5,425.3,425.3,5
20130501|2013-02-01 03:00,1,425.3,425.4,425.2,425.3,81
20130501|2013-02-01 03:30,1,425.5,425.8,425.4,425.4,44
20130501|2013-02-01 04:00,1,425.5,425.9,425.5,425.7,38
20130501|2013-02-01 04:30,1,425.6,425.9,425.5,425.8,49
20130501|2013-02-01 05:00,1,425.9,426.2,425.7,425.8,38
20130501|2013-02-01 05:30,1,426,426.1,425.6,425.6,28
20130501|2013-02-01 06:00,1,425.6,426.6,425.6,426.2,36
20130501|2013-02-01 06:30,1,426.2,426.6,426.1,426.1,25
20130501|2013-02-01 07:00,1,426.4,426.4,425.7,426,41
20130501|2013-02-01 07:30,1,426.1,426.2,425.5,426.1,71
20130501|2013-02-01 08:00,1,426,427.2,426,427.2,124
20130501|2013-02-01 08:30,1,427.5,428.1,427,427.6,406
20130501|2013-02-01 09:00,1,427.6,429,426.7,428.9,221
20130501|2013-02-01 09:30,1,428.9,429,425.6,425.6,835
20130501|2013-02-01 10:00,1,425.9,427.1,425.9,427,410
20130501|2013-02-01 10:30,1,427,427.2,425.4,425.9,232
20130501|2013-02-01 11:00,1,425.6,425.6,422.7,424.3,471
20130501|2013-02-01 11:30,1,424,424.5,422.7,423.5,397
20130501|2013-02-01 12:00,1,423.7,424.4,423.1,423.4,131
20130501|2013-02-01 12:30,1,423.7,423.7,422.2,422.6,142
20130501|2013-02-01 13:00,1,422.5,424.3,422.5,424.1,87
20130501|2013-02-01 13:30,1,424.1,426.3,422.5,426.3,1670
20130501|2013-02-03 17:00,4,427.8,428.2,426.2,426.7,48
20130501|2013-02-03 17:30,4,427.1,427.1,426.9,426.9,6
20130501|2013-02-03 18:00,4,427.4,427.4,427,427,9
20130501|2013-02-03 18:30,4,427,427.1,426.1,426.2,5
20130501|2013-02-03 19:00,4,425.8,426,425.2,425.9,36
20130501|2013-02-03 19:30,4,425.9,425.9,425.9,425.9,3
20130501|2013-02-03 20:00,4,425.9,426.7,425.9,426.7,13
20130501|2013-02-03 20:30,4,426.8,426.9,426.7,426.7,4
20130501|2013-02-03 21:00,4,426.9,427.5,426.9,427.4,41
20130501|2013-02-03 21:30,4,427.4,427.5,427.4,427.5,4
20130501|2013-02-03 22:30,4,427.2,427.4,427.2,427.4,7
20130501|2013-02-03 23:30,4,427.2,427.5,427.2,427.5,5
20130501|2013-02-04 00:00,4,427.6,427.6,427.5,427.5,7
20130501|2013-02-04 00:30,4,427.1,427.1,426.5,426.5,8
20130501|2013-02-04 01:00,4,426.2,426.2,426.2,426.2,1
20130501|2013-02-04 02:00,4,426.2,426.6,426.2,426.6,6
20130501|2013-02-04 02:30,4,427.3,427.8,426.7,427.6,23
20130501|2013-02-04 03:00,4,427.6,430,427.6,429.6,119
20130501|2013-02-04 03:30,4,429.5,430,429.5,430,13
20130501|2013-02-04 04:00,4,430,430.3,430,430.3,101
20130501|2013-02-04 04:30,4,430.3,430.5,430.2,430.3,50
20130501|2013-02-04 05:00,4,430.5,430.6,430.1,430.1,26
20130501|2013-02-04 05:30,4,429.9,429.9,429.2,429.6,31
20130501|2013-02-04 06:00,4,429.4,429.4,428.8,428.9,36
20130501|2013-02-04 06:30,4,428.7,430.1,428.3,430.1,79
20130501|2013-02-04 07:00,4,429.9,430.4,428.5,428.9,173
20130501|2013-02-04 07:30,4,428.8,429.8,428.8,429.5,90
20130501|2013-02-04 08:00,4,429.5,430,429.2,430,77
20130501|2013-02-04 08:30,4,430.1,430.2,429,429.8,268
20130501|2013-02-04 09:00,4,429.8,432.3,429.8,431.6,537
20130501|2013-02-04 09:30,4,431.7,433.9,430.9,432.6,1688
20130501|2013-02-04 10:00,4,432.8,434.5,432.5,433,787
20130501|2013-02-04 10:30,4,433,433.1,431.3,431.7,672
20130501|2013-02-04 11:00,4,431.6,432.5,431.5,432.1,233
20130501|2013-02-04 11:30,4,432,432.2,430.4,430.8,439
20130501|2013-02-04 12:00,4,430.6,430.7,430.1,430.6,148
20130501|2013-02-04 12:30,4,430.6,430.9,430.1,430.9,149
20130501|2013-02-04 13:00,4,430.7,430.8,429.5,430.1,179
20130501|2013-02-04 13:30,4,429.9,431.7,429.6,431,698
20130501|2013-02-04 17:00,5,431.4,431.4,430.5,430.9,24
20130501|2013-02-04 17:30,5,430.6,431.1,430.5,431.1,16
20130501|2013-02-04 18:00,5,430.9,431.5,430.9,431.5,6
20130501|2013-02-04 18:30,5,431.5,431.5,431.2,431.5,10
20130501|2013-02-04 19:00,5,430.3,430.4,429.4,429.4,68
20130501|2013-02-04 19:30,5,429.5,430.1,429.4,429.9,14
20130501|2013-02-04 20:00,5,429.6,429.6,429.5,429.6,4
20130501|2013-02-04 20:30,5,430.2,430.2,429.8,429.8,17
20130501|2013-02-04 21:00,5,429.8,430,429.8,430,3
20130501|2013-02-04 21:30,5,430.9,431.1,430.9,430.9,10
20130501|2013-02-04 22:00,5,431.2,431.4,431.2,431.4,6
20130501|2013-02-04 22:30,5,431.3,431.8,431.3,431.8,18
20130501|2013-02-04 23:00,5,431.9,431.9,431.5,431.8,13
20130501|2013-02-04 23:30,5,431.6,432.1,430.6,430.6,108
20130501|2013-02-05 00:00,5,430.9,431.7,430.8,431.1,19
20130501|2013-02-05 00:30,5,430.7,431.1,430.7,431,6
20130501|2013-02-05 01:00,5,431.4,431.5,431.2,431.4,13
20130501|2013-02-05 01:30,5,431.2,431.5,431.2,431.5,12
20130501|2013-02-05 02:00,5,431.5,432,431.3,431.5,53
20130501|2013-02-05 02:30,5,431.8,432.9,431.8,432.7,62
20130501|2013-02-05 03:00,5,432.6,433.3,432.4,433.2,137
20130501|2013-02-05 03:30,5,433.5,434.2,433.5,434,142
20130501|2013-02-05 04:00,5,434,434.4,433.9,434,210
20130501|2013-02-05 04:30,5,434,434.1,433.8,434.1,60
20130501|2013-02-05 05:00,5,434.1,434.2,434,434.1,30
20130501|2013-02-05 05:30,5,434.2,434.2,433.4,433.6,259
20130501|2013-02-05 06:00,5,433.6,433.7,432.5,432.8,76
20130501|2013-02-05 06:30,5,432.7,433.1,432.4,432.6,142
20130501|2013-02-05 07:00,5,432.7,432.9,432.2,432.4,37
20130501|2013-02-05 07:30,5,432.4,432.6,430.9,431,435
20130501|2013-02-05 08:00,5,430.9,430.9,428.9,429.3,396
20130501|2013-02-05 08:30,5,429.3,430.1,429.3,429.3,179
20130501|2013-02-05 09:00,5,429.1,430.9,428.9,430.9,414
20130501|2013-02-05 09:30,5,431,432.5,430,431.6,702
20130501|2013-02-05 10:00,5,431.2,432,430.2,431.9,404
20130501|2013-02-05 10:30,5,432,433.2,431.3,433.2,508
20130501|2013-02-05 11:00,5,433.1,433.3,432.2,432.7,398
20130501|2013-02-05 11:30,5,432.8,432.8,431.5,431.9,330
20130501|2013-02-05 12:00,5,431.9,432.6,430.9,432.4,464
20130501|2013-02-05 12:30,5,432.2,433,432.2,432.8,171
20130501|2013-02-05 13:00,5,432.9,435,432.9,435,948
20130501|2013-02-05 13:30,5,434.9,435.8,434.7,435.1,1336
20130501|2013-02-05 17:00,6,435.1,435.1,433.9,434.1,43
20130501|2013-02-05 17:30,6,434,434.4,434,434.4,16
20130501|2013-02-05 18:00,6,434.5,434.6,434.5,434.5,3
20130501|2013-02-05 18:30,6,434.5,434.6,434.3,434.3,5
20130501|2013-02-05 19:00,6,434,434.2,432.7,432.7,25
20130501|2013-02-05 19:30,6,432.8,433,432.1,432.8,36
20130501|2013-02-05 20:00,6,432.2,432.7,432.2,432.7,20
20130501|2013-02-05 20:30,6,433.2,433.5,433,433,33
20130501|2013-02-05 21:00,6,433,433,432.8,432.8,22
20130501|2013-02-05 21:30,6,433,433.4,433,433.4,7
20130501|2013-02-05 22:00,6,433.4,435.3,433.4,435.1,72
20130501|2013-02-05 22:30,6,435.3,435.3,434.9,434.9,9
20130501|2013-02-05 23:00,6,435.1,435.3,434.8,435.3,32
20130501|2013-02-05 23:30,6,435,435.1,434.7,435.1,118
20130501|2013-02-06 00:00,6,435.2,435.2,434.6,434.8,33
20130501|2013-02-06 00:30,6,434.7,434.8,434.2,434.3,112
20130501|2013-02-06 01:00,6,434.2,434.4,433.3,433.5,82
20130501|2013-02-06 01:30,6,433.4,433.8,433.1,433.1,51
20130501|2013-02-06 02:00,6,433,433.5,432.7,433.5,43
20130501|2013-02-06 02:30,6,433.5,433.5,433.2,433.2,36
20130501|2013-02-06 03:00,6,433.2,433.2,433,433,84
20130501|2013-02-06 03:30,6,433.1,433.4,432.9,433.1,67
20130501|2013-02-06 04:00,6,433.1,433.1,432.6,432.6,14
20130501|2013-02-06 04:30,6,432.5,432.5,432.1,432.5,151
20130501|2013-02-06 05:00,6,432.5,432.7,432.1,432.6,24
20130501|2013-02-06 05:30,6,432.5,432.5,431.2,432.1,245
20130501|2013-02-06 06:00,6,432.3,432.4,431.4,431.4,46
20130501|2013-02-06 06:30,6,431.4,432.2,431.3,431.6,72
20130501|2013-02-06 07:00,6,431.7,432.1,431.3,431.8,116
20130501|2013-02-06 07:30,6,431.8,432,431.1,431.2,105
20130501|2013-02-06 08:00,6,431.2,431.3,430.5,431,214
20130501|2013-02-06 08:30,6,431.1,431.3,430.6,430.6,238
20130501|2013-02-06 09:00,6,430.6,431.3,430.2,431.3,348
20130501|2013-02-06 09:30,6,431.4,432.5,429.7,431.9,1757
20130501|2013-02-06 10:00,6,431.9,432.7,431.2,431.3,415
20130501|2013-02-06 10:30,6,431.2,432.9,429.2,432.9,779
20130501|2013-02-06 11:00,6,432.7,433,431.7,432.6,290
20130501|2013-02-06 11:30,6,432.5,432.8,432.1,432.3,95
20130501|2013-02-06 12:00,6,432.5,432.7,431.8,432.4,221
20130501|2013-02-06 12:30,6,432.3,433.2,432.3,432.4,213
20130501|2013-02-06 13:00,6,432.6,433.5,432.3,433.5,526
20130501|2013-02-06 13:30,6,433.5,435,433.4,434.5,1487
20130501|2013-02-06 17:00,7,434.8,435.3,433.7,433.9,68
20130501|2013-02-06 17:30,7,433.8,433.8,433.1,433.7,33
20130501|2013-02-06 18:00,7,433.8,434.2,433.6,433.7,20
20130501|2013-02-06 18:30,7,433.7,433.8,433.4,433.8,6
20130501|2013-02-06 19:00,7,433.8,433.8,431.8,432,104
20130501|2013-02-06 19:30,7,431.8,432.1,431.7,432,79
20130501|2013-02-06 20:00,7,431.5,431.8,431.4,431.8,75
20130501|2013-02-06 20:30,7,431.9,432.3,431.9,432.2,17
20130501|2013-02-06 21:00,7,432.3,432.8,432.3,432.5,21
20130501|2013-02-06 21:30,7,432.2,432.8,432.2,432.8,19
20130501|2013-02-06 22:00,7,432.7,432.8,432.6,432.8,15
20130501|2013-02-06 22:30,7,433.1,433.4,433,433.4,27
20130501|2013-02-06 23:00,7,433.2,433.4,433.1,433.3,33
20130501|2013-02-06 23:30,7,433.3,433.7,433.2,433.4,71
20130501|2013-02-07 00:00,7,433.5,433.5,432.9,433,16
20130501|2013-02-07 00:30,7,433.1,433.1,432.4,432.5,32
20130501|2013-02-07 01:00,7,432.6,433.3,432.5,433.3,62
20130501|2013-02-07 01:30,7,433.3,433.3,431.6,432.5,65
20130501|2013-02-07 02:00,7,432.2,432.9,432.2,432.9,102
20130501|2013-02-07 02:30,7,432.9,433.1,432.2,432.2,14
20130501|2013-02-07 03:00,7,432.9,432.9,432.4,432.6,21
20130501|2013-02-07 03:30,7,432.5,433.1,432.5,432.5,96
20130501|2013-02-07 04:00,7,432.6,433,432.6,432.8,18
20130501|2013-02-07 04:30,7,432.8,433.5,432.8,433.4,83
20130501|2013-02-07 05:00,7,433.4,434.5,433.2,434.4,180
20130501|2013-02-07 05:30,7,434.4,434.5,433.7,434.5,186
20130501|2013-02-07 06:00,7,434.5,434.8,433.7,434,98
20130501|2013-02-07 06:30,7,433.5,433.8,433.1,433.3,65
20130501|2013-02-07 07:00,7,433.6,434.3,433,433,100
20130501|2013-02-07 07:30,7,432.8,435.8,432.6,435.1,389
20130501|2013-02-07 08:00,7,435,435.2,434.5,434.8,453
20130501|2013-02-07 08:30,7,434.9,435.8,434.6,435.3,426
20130501|2013-02-07 09:00,7,435.2,436.5,435.2,436,319
20130501|2013-02-07 09:30,7,436.1,438,435.6,436.1,1231
20130501|2013-02-07 10:00,7,436.2,436.4,433.5,433.7,1425
20130501|2013-02-07 10:30,7,433.8,435.4,433.8,435.4,544
20130501|2013-02-07 11:00,7,435.6,437.3,435.6,436.8,824
20130501|2013-02-07 11:30,7,436.8,436.8,435.4,435.7,454
20130501|2013-02-07 12:00,7,435.4,436,434.7,435.5,243
20130501|2013-02-07 12:30,7,435.6,436,435,435.5,241
20130501|2013-02-07 13:00,7,435.7,435.9,435.1,435.5,280
20130501|2013-02-07 13:30,7,435.5,435.8,434.8,435.3,1136
20130501|2013-02-07 17:00,8,435.1,435.2,433.6,434.5,101
20130501|2013-02-07 17:30,8,434.4,434.6,434.4,434.6,35
20130501|2013-02-07 18:00,8,434.6,435.4,434.6,435.1,21
20130501|2013-02-07 18:30,8,435.1,435.9,435.1,435.7,14
20130501|2013-02-07 19:00,8,435.7,436.5,435.7,436.2,16
20130501|2013-02-07 19:30,8,436.1,436.5,436.1,436.5,18
20130501|2013-02-07 20:00,8,436.5,436.5,436.5,436.5,38
20130501|2013-02-07 20:30,8,436.1,436.1,435.8,435.8,5
20130501|2013-02-07 21:00,8,435.8,435.8,435.2,435.5,10
20130501|2013-02-07 21:30,8,435.5,436.4,435.5,436.4,14
20130501|2013-02-07 22:00,8,436.5,436.5,435.9,436.1,33
20130501|2013-02-07 22:30,8,436,436.4,435.9,436.4,27
20130501|2013-02-07 23:00,8,436.4,436.4,436.1,436.1,15
20130501|2013-02-07 23:30,8,436.1,436.2,436.1,436.2,29
20130501|2013-02-08 00:00,8,436.3,436.4,436.3,436.4,6
20130501|2013-02-08 00:30,8,436.1,436.4,435.8,436,88
20130501|2013-02-08 01:00,8,435.8,436.3,435.6,436.1,91
20130501|2013-02-08 01:30,8,436.2,436.2,435.8,435.9,92
20130501|2013-02-08 02:00,8,435.8,436.1,435.7,435.8,18
20130501|2013-02-08 02:30,8,436,436.1,436,436.1,59
20130501|2013-02-08 03:00,8,436.5,436.5,436,436.1,174
20130501|2013-02-08 03:30,8,436.1,436.4,436.1,436.1,33
20130501|2013-02-08 04:00,8,436.1,436.7,436,436.6,94
20130501|2013-02-08 04:30,8,436.3,436.8,436.1,436.7,172
20130501|2013-02-08 05:00,8,436.8,436.9,436.5,436.6,119
20130501|2013-02-08 05:30,8,436.6,436.8,436.4,436.5,306
20130501|2013-02-08 06:00,8,436.6,437,436.6,437,37
20130501|2013-02-08 06:30,8,437,437,436.5,436.6,148
20130501|2013-02-08 07:00,8,436.7,438.6,436.7,438,278
20130501|2013-02-08 07:30,8,438,438.2,437.5,438,187
20130501|2013-02-08 08:00,8,437.7,437.9,436.5,436.8,290
20130501|2013-02-08 08:30,8,436.9,436.9,434.8,435.3,273
20130501|2013-02-08 09:00,8,435.3,435.7,433.3,435.7,492
20130501|2013-02-08 09:30,8,435.6,436.4,434.5,434.6,654
20130501|2013-02-08 10:00,8,434.7,435.6,434,435.6,661
20130501|2013-02-08 10:30,8,435.6,435.6,434.2,434.5,585
20130501|2013-02-08 11:00,8,434.5,434.9,428.5,429.1,2743
20130501|2013-02-08 11:30,8,429.1,430.3,428.1,428.9,1147
20130501|2013-02-08 12:00,8,429,430,428.6,429.8,495
20130501|2013-02-08 12:30,8,429.9,429.9,424,425.2,1372
20130501|2013-02-08 13:00,8,424.7,425.8,422.7,423.1,1112
20130501|2013-02-08 13:30,8,423.3,423.8,419.8,420.2,1990
20130501|2013-02-10 17:00,11,419.3,419.5,413.7,415.7,353
20130501|2013-02-10 17:30,11,415.9,416.5,415.9,416.3,37
20130501|2013-02-10 18:00,11,416.2,416.7,415.8,415.8,41
20130501|2013-02-10 18:30,11,415.9,416.8,415.7,416.1,20
20130501|2013-02-10 19:00,11,416.3,416.3,415.9,416,7
20130501|2013-02-10 19:30,11,415.9,416.8,415.8,416.5,18
20130501|2013-02-10 20:00,11,416.2,416.6,415.5,416.6,18
20130501|2013-02-10 20:30,11,416.3,416.3,415.6,415.6,35
20130501|2013-02-10 21:00,11,415.5,416.1,415.5,415.9,50
20130501|2013-02-10 21:30,11,415.9,416.5,415.5,415.5,19
20130501|2013-02-10 22:00,11,415.1,415.2,414.5,414.9,79
20130501|2013-02-10 22:30,11,414.9,414.9,414.5,414.6,14
20130501|2013-02-10 23:00,11,414.6,414.6,414.6,414.6,2
20130501|2013-02-10 23:30,11,414.4,414.6,414.4,414.6,2
20130501|2013-02-11 00:00,11,414.3,414.3,413.8,413.8,47
20130501|2013-02-11 00:30,11,413.8,414.1,412.8,412.8,131
20130501|2013-02-11 01:00,11,413.2,413.8,413.2,413.8,31
20130501|2013-02-11 01:30,11,413.6,414.3,413.5,414.2,46
20130501|2013-02-11 02:00,11,414.3,414.7,414.3,414.6,11
20130501|2013-02-11 02:30,11,414.4,414.6,414.1,414.4,10
20130501|2013-02-11 03:00,11,414.5,415.1,414.5,415.1,88
20130501|2013-02-11 03:30,11,415,415.2,414.7,414.7,58
20130501|2013-02-11 04:00,11,414.5,414.7,414.5,414.6,23
20130501|2013-02-11 04:30,11,414.8,415.2,414.4,414.4,129
20130501|2013-02-11 05:00,11,414.1,414.3,413.3,413.3,60
20130501|2013-02-11 05:30,11,413.4,413.4,412.6,413.2,101
20130501|2013-02-11 06:00,11,413.3,414.5,413.1,414.3,248
20130501|2013-02-11 06:30,11,414.4,415.3,414.4,415.3,151
20130501|2013-02-11 07:00,11,415.2,415.3,414.6,414.6,81
20130501|2013-02-11 07:30,11,414.7,414.9,413.6,414.4,116
20130501|2013-02-11 08:00,11,414.5,415.2,413.8,414,298
20130501|2013-02-11 08:30,11,414.2,414.3,412.5,412.9,720
20130501|2013-02-11 09:00,11,412.7,413.5,412.7,413.2,354
20130501|2013-02-11 09:30,11,413.4,414.6,413,413.5,1393
20130501|2013-02-11 10:00,11,413.3,413.9,412.9,413.1,613
20130501|2013-02-11 10:30,11,413,413.6,412.6,412.6,581
20130501|2013-02-11 11:00,11,412.5,412.6,411.4,411.6,845
20130501|2013-02-11 11:30,11,411.6,412.3,411.6,412.2,479
20130501|2013-02-11 12:00,11,412.2,412.7,411.9,412.5,498
20130501|2013-02-11 12:30,11,412.5,412.5,411.6,412.1,429
20130501|2013-02-11 13:00,11,412.3,412.7,411.6,412.7,636
20130501|2013-02-11 13:30,11,412.4,412.8,411.2,412.3,1254
20130501|2013-02-11 17:00,12,412,412.7,411.8,412.7,34
20130501|2013-02-11 17:30,12,412.2,412.3,412,412.3,4
20130501|2013-02-11 18:00,12,412,412,411.6,412,14
20130501|2013-02-11 18:30,12,411.9,411.9,411.7,411.7,33
20130501|2013-02-11 19:00,12,411.9,412.8,411.8,412.8,26
20130501|2013-02-11 19:30,12,412.6,412.6,412.6,412.6,1
20130501|2013-02-11 20:00,12,412.6,412.6,412.6,412.6,15
20130501|2013-02-11 20:30,12,412.5,412.5,412,412.3,45
20130501|2013-02-11 21:00,12,412.3,412.3,412.3,412.3,2
20130501|2013-02-11 21:30,12,412.2,412.2,411.3,412.1,18
20130501|2013-02-11 22:00,12,412.1,412.1,411,411.8,70
20130501|2013-02-11 22:30,12,412,412,411.9,412,13
20130501|2013-02-11 23:30,12,411.6,412.1,411.6,412.1,14
20130501|2013-02-12 00:00,12,411.6,411.6,411.6,411.6,1
20130501|2013-02-12 00:30,12,411.5,411.5,411.5,411.5,3
20130501|2013-02-12 01:00,12,411.6,412,411.5,412,54
20130501|2013-02-12 01:30,12,412,412.2,412,412.2,33
20130501|2013-02-12 02:00,12,412.2,412.5,412.2,412.3,34
20130501|2013-02-12 02:30,12,412,412.2,412,412,12
20130501|2013-02-12 03:00,12,412,412.1,411.9,412.1,28
20130501|2013-02-12 03:30,12,412,412,411.6,411.8,26
20130501|2013-02-12 04:00,12,411.9,412.1,411.8,412.1,64
20130501|2013-02-12 04:30,12,412,412.5,412,412.3,43
20130501|2013-02-12 05:00,12,412.3,413.5,412.3,412.9,269
20130501|2013-02-12 05:30,12,412.8,413.6,412.8,413.3,40
20130501|2013-02-12 06:00,12,413.7,414.4,413.5,414.2,70
20130501|2013-02-12 06:30,12,414.2,414.6,414,414.3,56
20130501|2013-02-12 07:00,12,414.1,414.2,413.8,414.2,78
20130501|2013-02-12 07:30,12,413.9,414.6,413.9,414.2,90
20130501|2013-02-12 08:00,12,414.5,414.5,413.6,414,102
20130501|2013-02-12 08:30,12,414,415,411.5,411.8,733
20130501|2013-02-12 09:00,12,411.8,412.6,410.8,410.9,459
20130501|2013-02-12 09:30,12,411,411.3,409.5,410.3,2309
20130501|2013-02-12 10:00,12,410.1,411.5,410.1,410.5,600
20130501|2013-02-12 10:30,12,410.5,410.7,409.1,409.5,533
20130501|2013-02-12 11:00,12,409.6,410.1,408.3,408.3,714
20130501|2013-02-12 11:30,12,408.4,408.8,408.3,408.4,762
20130501|2013-02-12 12:00,12,408.4,408.4,407.4,408.2,377
20130501|2013-02-12 12:30,12,408.4,409.1,408.2,408.5,603
20130501|2013-02-12 13:00,12,408.6,410.6,408.6,409.5,388
20130501|2013-02-12 13:30,12,409.6,410.7,408.7,409.7,628
20130501|2013-02-12 17:00,13,410,411.3,410,411,91
20130501|2013-02-12 17:30,13,411.1,411.6,411.1,411.4,21
20130501|2013-02-12 18:00,13,411.3,411.6,411.3,411.4,11
20130501|2013-02-12 18:30,13,411.4,411.7,410.5,410.5,234
20130501|2013-02-12 19:30,13,410.5,410.5,410.1,410.2,14
20130501|2013-02-12 20:00,13,410.5,410.5,410.5,410.5,1
20130501|2013-02-12 20:30,13,410.4,410.4,410.3,410.4,15
20130501|2013-02-12 21:00,13,410.6,410.6,410.4,410.4,9
20130501|2013-02-12 21:30,13,410.4,410.4,410.4,410.4,2
20130501|2013-02-12 22:00,13,410.2,410.2,409.6,409.7,46
20130501|2013-02-12 22:30,13,409.9,410.1,409.5,410.1,8
20130501|2013-02-12 23:00,13,410.1,410.1,408.7,409.1,62
20130501|2013-02-12 23:30,13,409,409.1,408.9,409.1,6
20130501|2013-02-13 00:00,13,409,409,408.8,408.8,9
20130501|2013-02-13 00:30,13,408.8,408.8,408.3,408.3,5
20130501|2013-02-13 01:00,13,408.2,408.6,408.1,408.5,9
20130501|2013-02-13 01:30,13,408.4,409.1,408.4,408.9,18
20130501|2013-02-13 02:00,13,409.2,409.2,408.1,408.1,18
20130501|2013-02-13 02:30,13,408.2,408.5,408,408.4,66
20130501|2013-02-13 03:00,13,408.3,408.5,408.2,408.3,13
20130501|2013-02-13 03:30,13,408.3,408.3,407.9,408.1,38
20130501|2013-02-13 04:00,13,408.1,408.1,407.1,407.5,59
20130501|2013-02-13 04:30,13,407.4,407.6,407.2,407.2,67
20130501|2013-02-13 05:00,13,407.1,407.3,405.1,405.4,477
20130501|2013-02-13 05:30,13,405.6,407.4,405.4,407.4,85
20130501|2013-02-13 06:00,13,407.3,407.3,406.6,406.7,28
20130501|2013-02-13 06:30,13,406.7,407.1,406.2,406.2,52
20130501|2013-02-13 07:00,13,406.3,406.9,406.1,406.9,63
20130501|2013-02-13 07:30,13,406.8,407.5,406.8,407.4,196
20130501|2013-02-13 08:00,13,407.4,407.4,406.6,406.7,149
20130501|2013-02-13 08:30,13,406.6,407.9,406.3,407.4,477
20130501|2013-02-13 09:00,13,407.5,407.5,406.1,407.1,667
20130501|2013-02-13 09:30,13,407,407.8,406.2,406.6,1695
20130501|2013-02-13 10:00,13,406.7,407.5,405.7,405.9,641
20130501|2013-02-13 10:30,13,405.9,407.2,405.6,407,508
20130501|2013-02-13 11:00,13,406.9,409.6,406.6,409.3,1219
20130501|2013-02-13 11:30,13,409.3,409.6,407.8,408.6,637
20130501|2013-02-13 12:00,13,408.6,408.7,406.8,407.8,365
20130501|2013-02-13 12:30,13,407.7,407.9,406.7,407.3,287
20130501|2013-02-13 13:00,13,407.4,408.2,407.3,407.5,221
20130501|2013-02-13 13:30,13,407.6,408.8,406.9,408.3,493
20130501|2013-02-13 17:00,14,408,409.3,408,409,31
20130501|2013-02-13 17:30,14,409.1,409.1,408.7,408.8,9
20130501|2013-02-13 18:00,14,408.9,409.8,408.9,409.5,14
20130501|2013-02-13 18:30,14,409.4,409.8,409.4,409.6,21
20130501|2013-02-13 19:00,14,409.6,409.6,409.3,409.3,4
20130501|2013-02-13 19:30,14,409.4,409.5,409.4,409.4,11
20130501|2013-02-13 20:00,14,409.2,409.2,408.8,408.8,5
20130501|2013-02-13 20:30,14,408.9,409,408.6,408.6,30
20130501|2013-02-13 21:00,14,408.9,409,408.8,409,9
20130501|2013-02-13 21:30,14,408.6,408.6,407.9,408,24
20130501|2013-02-13 22:00,14,407.9,408.6,407.9,408.4,55
20130501|2013-02-13 22:30,14,408.3,408.4,407.7,407.7,55
20130501|2013-02-13 23:00,14,407.7,408.2,407.7,408.2,8
20130501|2013-02-13 23:30,14,408,408,407.8,407.8,4
20130501|2013-02-14 00:00,14,408.2,408.3,407.9,408.3,6
20130501|2013-02-14 00:30,14,408.3,408.3,408.3,408.3,4
20130501|2013-02-14 01:00,14,408,408.4,407.7,408.2,50
20130501|2013-02-14 01:30,14,408.2,408.2,407.7,407.8,29
20130501|2013-02-14 02:00,14,407.9,407.9,407.8,407.9,6
20130501|2013-02-14 02:30,14,407.9,408,407.9,408,25
20130501|2013-02-14 03:00,14,407.8,407.9,407.8,407.9,18
20130501|2013-02-14 03:30,14,407.8,407.9,407.7,407.9,21
20130501|2013-02-14 04:00,14,407.7,407.7,407.5,407.5,53
20130501|2013-02-14 04:30,14,407.5,407.8,407.3,407.3,147
20130501|2013-02-14 05:00,14,407.2,407.4,406.9,407.3,71
20130501|2013-02-14 05:30,14,407.4,407.4,407,407.1,29
20130501|2013-02-14 06:00,14,407.4,407.5,407,407.1,80
20130501|2013-02-14 06:30,14,407.1,407.6,407.1,407.6,26
20130501|2013-02-14 07:00,14,407.5,407.7,407.3,407.6,45
20130501|2013-02-14 07:30,14,407.4,407.4,404.7,404.9,598
20130501|2013-02-14 08:00,14,405,405.1,403.5,403.8,775
20130501|2013-02-14 08:30,14,403.6,404,402.5,402.5,1716
20130501|2013-02-14 09:00,14,402.5,403.6,402.1,402.6,946
20130501|2013-02-14 09:30,14,402.7,403.7,402.2,402.4,2081
20130501|2013-02-14 10:00,14,402.4,405.6,402.1,405.2,1362
20130501|2013-02-14 10:30,14,405.1,405.3,403.6,405,1223
20130501|2013-02-14 11:00,14,404.9,405.2,403.7,404.8,933
20130501|2013-02-14 11:30,14,404.8,405.7,404.5,405,444
20130501|2013-02-14 12:00,14,404.9,405.4,403.7,404.2,460
20130501|2013-02-14 12:30,14,404.3,405,404.2,404.7,516
20130501|2013-02-14 13:00,14,405,406.5,405,405.4,958
20130501|2013-02-14 13:30,14,405.8,406.5,405,405.9,1105
20130501|2013-02-14 17:00,15,406.2,406.5,405.7,405.7,40
20130501|2013-02-14 17:30,15,406.2,407.1,406.1,406.5,34
20130501|2013-02-14 18:00,15,406.6,407.2,405.8,405.9,60
20130501|2013-02-14 18:30,15,405.8,406.9,405.8,406.9,65
20130501|2013-02-14 19:00,15,406.7,407,406.5,406.5,11
20130501|2013-02-14 19:30,15,405.9,406,405.5,405.6,13
20130501|2013-02-14 20:00,15,405.7,405.7,405.3,405.4,23
20130501|2013-02-14 20:30,15,405.4,405.6,405.4,405.6,9
20130501|2013-02-14 21:00,15,405.4,405.5,405.2,405.5,3
20130501|2013-02-14 21:30,15,405.7,405.9,405.4,405.4,13
20130501|2013-02-14 22:00,15,405.4,405.4,405.4,405.4,1
20130501|2013-02-14 22:30,15,405.5,405.5,405.1,405.1,23
20130501|2013-02-14 23:00,15,405.2,405.3,405.1,405.1,17
20130501|2013-02-14 23:30,15,405.1,405.1,405,405,5
20130501|2013-02-15 00:00,15,405,405.1,404.9,405.1,7
20130501|2013-02-15 00:30,15,405.2,405.6,405.2,405.6,11
20130501|2013-02-15 01:00,15,405.3,405.3,405.3,405.3,2
20130501|2013-02-15 01:30,15,405.3,405.7,405.3,405.6,19
20130501|2013-02-15 02:00,15,405.6,406,405.6,406,28
20130501|2013-02-15 02:30,15,406.2,406.7,406.2,406.5,45
20130501|2013-02-15 03:00,15,406.5,407.1,406.4,406.7,79
20130501|2013-02-15 03:30,15,406.8,407.6,406.8,407.5,63
20130501|2013-02-15 04:00,15,407.5,408.5,407.4,408.5,170
20130501|2013-02-15 04:30,15,408.5,408.8,408.5,408.7,100
20130501|2013-02-15 05:00,15,408.7,408.7,408.3,408.7,90
20130501|2013-02-15 05:30,15,408.7,408.7,408.2,408.2,72
20130501|2013-02-15 06:00,15,408.3,408.3,407.7,407.7,26
20130501|2013-02-15 06:30,15,407.7,407.8,407.1,407.6,53
20130501|2013-02-15 07:00,15,407.5,408.8,407.4,408.8,177
20130501|2013-02-15 07:30,15,408.7,409.9,408.2,409.8,598
20130501|2013-02-15 08:00,15,409.8,409.8,407.3,408.7,663
20130501|2013-02-15 08:30,15,408.7,409.3,408,409.1,304
20130501|2013-02-15 09:00,15,409.1,409.3,407.6,407.9,762
20130501|2013-02-15 09:30,15,407.8,408.7,405.8,406.3,2199
20130501|2013-02-15 10:00,15,406.3,408.1,406.1,407.6,732
20130501|2013-02-15 10:30,15,407.5,409.3,407.2,408.9,567
20130501|2013-02-15 11:00,15,409.2,409.2,407.2,407.5,596
20130501|2013-02-15 11:30,15,407.5,408.4,407.3,407.5,427
20130501|2013-02-15 12:00,15,407.6,409.2,407.5,408.5,420
20130501|2013-02-15 12:30,15,408.4,409.3,408.4,408.7,1112
20130501|2013-02-15 13:00,15,408.8,409.3,408.4,408.6,403
20130501|2013-02-15 13:30,15,408.5,409.3,407.1,409.3,1585
20130501|2013-02-18 19:00,19,413.9,415.7,411.6,415,1092
20130501|2013-02-18 19:30,19,415,416,414.8,415.4,390
20130501|2013-02-18 20:00,19,415.7,415.7,415,415,46
20130501|2013-02-18 20:30,19,415.2,415.9,415.2,415.9,102
20130501|2013-02-18 21:00,19,415.9,416,415.8,416,53
20130501|2013-02-18 21:30,19,416,416.1,415.8,416,40
20130501|2013-02-18 22:00,19,415.9,415.9,415.9,415.9,17
20130501|2013-02-18 22:30,19,416,416,415.9,415.9,15
20130501|2013-02-18 23:00,19,415.9,418,415.9,417.7,278
20130501|2013-02-18 23:30,19,417.8,417.9,417.2,417.2,69
20130501|2013-02-19 00:00,19,417.1,417.2,416.8,417.1,113
20130501|2013-02-19 00:30,19,416.8,417.5,416.6,417.5,38
20130501|2013-02-19 01:00,19,417.5,417.7,417.5,417.5,66
20130501|2013-02-19 01:30,19,417.7,417.8,417.6,417.8,45
20130501|2013-02-19 02:00,19,417.7,418,417,417.4,152
20130501|2013-02-19 02:30,19,417.5,418,417.5,417.7,49
20130501|2013-02-19 03:00,19,417.6,418.1,417.5,417.5,61
20130501|2013-02-19 03:30,19,417.7,418,417.7,417.7,78
20130501|2013-02-19 04:00,19,417.5,418,417,417.1,74
20130501|2013-02-19 04:30,19,417.2,417.3,417,417.1,75
20130501|2013-02-19 05:00,19,417.1,417.3,416.5,416.5,117
20130501|2013-02-19 05:30,19,416.5,417.1,416.2,416.9,120
20130501|2013-02-19 06:00,19,416.7,416.9,416.2,416.5,145
20130501|2013-02-19 06:30,19,416.4,416.6,415.8,416.1,125
20130501|2013-02-19 07:00,19,415.9,417.1,415.8,417.1,238
20130501|2013-02-19 07:30,19,417,417.2,416.2,416.6,229
20130501|2013-02-19 08:00,19,416.8,417.7,416.7,416.8,452
20130501|2013-02-19 08:30,19,416.8,417.2,416.1,417,535
20130501|2013-02-19 09:00,19,417.2,417.4,415.4,415.6,882
20130501|2013-02-19 09:30,19,415.5,419,415.5,417.7,2849
20130501|2013-02-19 10:00,19,417.7,419,417,418.8,975
20130501|2013-02-19 10:30,19,418.8,423.8,418.8,423,3798
20130501|2013-02-19 11:00,19,423.1,423.8,422.2,423.3,2029
20130501|2013-02-19 11:30,19,423.3,426.2,423.3,425.5,2086
20130501|2013-02-19 12:00,19,425.4,425.7,423.6,423.7,1789
20130501|2013-02-19 12:30,19,423.6,424.3,422.7,423.1,1178
20130501|2013-02-19 13:00,19,423,423.4,421.5,422.8,1238
20130501|2013-02-19 13:30,19,422.8,425.2,422.8,425,1697
20130501|2013-02-19 17:00,20,424.6,424.7,424,424.4,360
20130501|2013-02-19 17:30,20,424.6,426.2,424.6,426,207
20130501|2013-02-19 18:00,20,425.7,426.9,425.7,426,149
20130501|2013-02-19 18:30,20,425.9,426.7,425.7,426.7,110
20130501|2013-02-19 19:00,20,426.7,427.3,425.8,426,121
20130501|2013-02-19 19:30,20,426.4,426.6,426.3,426.6,19
20130501|2013-02-19 20:00,20,426.7,426.8,426.3,426.3,28
20130501|2013-02-19 20:30,20,426.6,428.5,426.6,428.2,142
20130501|2013-02-19 21:00,20,428.2,429.5,428.2,428.7,111
20130501|2013-02-19 21:30,20,428.6,428.6,428,428.2,29
20130501|2013-02-19 22:00,20,428.2,428.5,428.2,428.5,32
20130501|2013-02-19 22:30,20,428.4,428.9,428.4,428.7,17
20130501|2013-02-19 23:00,20,428.7,428.7,428.1,428.1,36
20130501|2013-02-19 23:30,20,428.2,428.2,427.8,427.8,26
20130501|2013-02-20 00:00,20,427.8,428.3,427.6,428.1,160
20130501|2013-02-20 00:30,20,428.1,428.1,427.7,427.9,28
20130501|2013-02-20 01:00,20,428,428.8,427.7,428.6,25
20130501|2013-02-20 01:30,20,428.6,428.6,428.1,428.3,84
20130501|2013-02-20 02:00,20,428.3,428.8,428.2,428.8,37
20130501|2013-02-20 02:30,20,428.6,429.4,428.5,429.4,80
20130501|2013-02-20 03:00,20,429.2,429.6,428.6,428.6,196
20130501|2013-02-20 03:30,20,428.7,429.2,428.6,429.2,75
20130501|2013-02-20 04:00,20,429.2,429.4,429,429.2,112
20130501|2013-02-20 04:30,20,429.2,429.3,429,429,139
20130501|2013-02-20 05:00,20,429.1,429.5,429,429.1,67
20130501|2013-02-20 05:30,20,429.1,429.6,429.1,429.5,47
20130501|2013-02-20 06:00,20,429.4,429.4,428.9,429,94
20130501|2013-02-20 06:30,20,429.2,429.6,429.2,429.6,27
20130501|2013-02-20 07:00,20,429.8,431,429.8,430.4,526
20130501|2013-02-20 07:30,20,430.2,432.8,430.2,431.7,1231
20130501|2013-02-20 08:00,20,431.6,432.3,430.7,430.9,1412
20130501|2013-02-20 08:30,20,430.8,431.2,429.7,430.2,908
20130501|2013-02-20 09:00,20,430.1,430.9,429.7,430.9,740
20130501|2013-02-20 09:30,20,431,431.4,427.3,428.6,4408
20130501|2013-02-20 10:00,20,428.6,430.5,427.5,430.2,2406
20130501|2013-02-20 10:30,20,430.3,433.2,429.5,432.9,2771
20130501|2013-02-20 11:00,20,433,433.1,431.9,432.4,1323
20130501|2013-02-20 11:30,20,432.4,432.5,430.9,431.1,878
20130501|2013-02-20 12:00,20,431.1,432.3,431.1,432,648
20130501|2013-02-20 12:30,20,432.1,433,431.6,432.1,590
20130501|2013-02-20 13:00,20,432.3,432.5,431,431.8,779
20130501|2013-02-20 13:30,20,431.8,434,431.1,431.2,3025
20130501|2013-02-20 17:00,21,432.5,432.5,431.2,431.8,224
20130501|2013-02-20 17:30,21,431.9,431.9,431.2,431.7,47
20130501|2013-02-20 18:00,21,432.1,432.1,431.3,431.3,65
20130501|2013-02-20 18:30,21,431.5,431.5,430.6,430.6,49
20130501|2013-02-20 19:00,21,430.6,430.9,428.1,428.3,314
20130501|2013-02-20 19:30,21,428.2,428.9,427.7,428.6,238
20130501|2013-02-20 20:00,21,428.6,430.3,428.6,430.3,87
20130501|2013-02-20 20:30,21,430.1,430.4,429.7,430.2,38
20130501|2013-02-20 21:00,21,430.1,430.1,429.5,429.9,51
20130501|2013-02-20 21:30,21,429.7,430.7,429.3,430.4,94
20130501|2013-02-20 22:00,21,430.4,430.7,430.2,430.7,45
20130501|2013-02-20 22:30,21,430.7,430.8,430.4,430.7,68
20130501|2013-02-20 23:00,21,430.7,430.7,430.1,430.1,19
20130501|2013-02-20 23:30,21,430,430,429.1,429.4,221
20130501|2013-02-21 00:00,21,429.6,431,429.5,430.8,81
20130501|2013-02-21 00:30,21,430.9,432.7,430.9,432,187
20130501|2013-02-21 01:00,21,432,432.5,432,432.5,81
20130501|2013-02-21 01:30,21,432.5,432.6,432.3,432.3,45
20130501|2013-02-21 02:00,21,432.3,432.5,432.1,432.1,42
20130501|2013-02-21 02:30,21,432,432.1,431.4,431.4,163
20130501|2013-02-21 03:00,21,431.4,431.9,431.4,431.4,138
20130501|2013-02-21 03:30,21,431.4,431.5,430.9,431.4,175
20130501|2013-02-21 04:00,21,431.4,431.7,431.3,431.5,33
20130501|2013-02-21 04:30,21,431.6,432.2,431.3,431.5,369
20130501|2013-02-21 05:00,21,431.5,432.5,431.5,432.3,90
20130501|2013-02-21 05:30,21,432.3,432.8,432.1,432.6,116
20130501|2013-02-21 06:00,21,432.5,433.3,432.4,432.9,124
20130501|2013-02-21 06:30,21,432.8,433.2,432.8,433,143
20130501|2013-02-21 07:00,21,433,434.3,432.7,434.2,530
20130501|2013-02-21 07:30,21,434.1,434.1,433.1,433.7,351
20130501|2013-02-21 08:00,21,433.7,434.5,433,433.3,588
20130501|2013-02-21 08:30,21,433.3,434.8,432.2,432.3,1734
20130501|2013-02-21 09:00,21,432.2,432.4,431,432.4,1491
20130501|2013-02-21 09:30,21,432.4,437.5,432,436.8,5647
20130501|2013-02-21 10:00,21,436.9,437.5,435,435.2,3255
20130501|2013-02-21 10:30,21,435.2,436.1,434.5,435.4,1683
20130501|2013-02-21 11:00,21,435.4,436.7,434.8,436.4,1648
20130501|2013-02-21 11:30,21,436.4,437.1,435.9,437.1,2086
20130501|2013-02-21 12:00,21,437,437.4,436.6,436.6,747
20130501|2013-02-21 12:30,21,436.6,436.8,435.5,436.3,1347
20130501|2013-02-21 13:00,21,436.4,436.6,434.5,435.2,903
20130501|2013-02-21 13:30,21,435.2,436.2,434.5,436,2544
20130501|2013-02-21 17:00,22,435.6,435.9,434.2,435.7,182
20130501|2013-02-21 17:30,22,435.9,436.5,435.9,436.5,39
20130501|2013-02-21 18:00,22,436.4,436.4,435.6,435.7,20
20130501|2013-02-21 18:30,22,435.6,435.8,435.6,435.6,27
20130501|2013-02-21 19:00,22,435.6,436.1,434.4,435.8,370
20130501|2013-02-21 19:30,22,435.9,436.8,435.7,436.3,153
20130501|2013-02-21 20:00,22,436.6,437.2,436.4,437,94
20130501|2013-02-21 20:30,22,437,438.4,436.9,438.4,292
20130501|2013-02-21 21:00,22,438.5,440,438.2,440,855
20130501|2013-02-21 21:30,22,440,440.8,440,440.8,431
20130501|2013-02-21 22:00,22,440.8,440.8,440.2,440.8,136
20130501|2013-02-21 22:30,22,440.7,441,440.7,440.9,155
20130501|2013-02-21 23:00,22,441,441,440.8,440.8,64
20130501|2013-02-21 23:30,22,441,441.8,440.9,441.5,847
20130501|2013-02-22 00:00,22,441.5,441.9,440.8,441.8,401
20130501|2013-02-22 00:30,22,441.9,441.9,440.9,441.4,260
20130501|2013-02-22 01:00,22,441.5,442,440.9,442,252
20130501|2013-02-22 01:30,22,442,442.5,441.8,442.4,515
20130501|2013-02-22 02:00,22,442.4,443.6,442.4,443.6,349
20130501|2013-02-22 02:30,22,443.5,443.9,442.4,443.2,467
20130501|2013-02-22 03:00,22,443.2,443.8,443,443,270
20130501|2013-02-22 03:30,22,443.1,443.7,442.7,443,157
20130501|2013-02-22 04:00,22,443.1,443.4,442.5,442.5,116
20130501|2013-02-22 04:30,22,442.7,442.7,441.5,442,245
20130501|2013-02-22 05:00,22,441.8,442,441.6,441.9,97
20130501|2013-02-22 05:30,22,441.9,442.8,441.6,442.8,156
20130501|2013-02-22 06:00,22,442.8,443.2,442.2,442.7,246
20130501|2013-02-22 06:30,22,442.6,443.1,442.2,442.3,211
20130501|2013-02-22 07:00,22,442.2,442.6,440.5,441.3,388
20130501|2013-02-22 07:30,22,441.3,441.9,440.3,441,326
20130501|2013-02-22 08:00,22,441.1,442.3,440.1,441,661
20130501|2013-02-22 08:30,22,440.9,442.1,440.9,441,692
20130501|2013-02-22 09:00,22,440.9,442.2,440.7,441.5,524
20130501|2013-02-22 09:30,22,441.6,443.7,441.5,443.6,4882
20130501|2013-02-22 10:00,22,443.7,443.7,441,442.2,4012
20130501|2013-02-22 10:30,22,442.2,442.5,436,438.2,5249
20130501|2013-02-22 11:00,22,438.3,439.6,436.9,437.8,3073
20130501|2013-02-22 11:30,22,437.8,438.5,437.1,437.5,1546
20130501|2013-02-22 12:00,22,437.5,437.7,435.6,436.7,2290
20130501|2013-02-22 12:30,22,436.8,437.3,433.6,434,3060
20130501|2013-02-22 13:00,22,433.9,434.1,430.7,432.8,3888
20130501|2013-02-22 13:30,22,432.8,433,425.6,426,6389
20130501|2013-02-24 17:00,25,426.4,428,423.7,427.1,1099
20130501|2013-02-24 17:30,25,426.9,428.7,425.6,428.3,366
20130501|2013-02-24 18:00,25,428.3,429.2,426.2,429.2,345
20130501|2013-02-24 18:30,25,429.1,429.8,428.8,429.4,305
20130501|2013-02-24 19:00,25,429.4,430.7,424.8,427.4,1011
20130501|2013-02-24 19:30,25,427.5,427.7,426.6,427.2,259
20130501|2013-02-24 20:00,25,427.2,427.5,427,427.5,36
20130501|2013-02-24 20:30,25,427.5,427.7,427.3,427.7,110
20130501|2013-02-24 21:00,25,427.6,428.2,427.5,428,55
20130501|2013-02-24 21:30,25,427.8,428.1,427.8,428,19
20130501|2013-02-24 22:00,25,427.9,427.9,427.4,427.7,23
20130501|2013-02-24 22:30,25,427.5,428.1,427.5,427.8,55
20130501|2013-02-24 23:00,25,428,428.1,427.8,427.9,25
20130501|2013-02-24 23:30,25,427.9,429.4,427.7,429.4,92
20130501|2013-02-25 00:00,25,429.6,430.4,429.1,430,196
20130501|2013-02-25 00:30,25,430,430,427.5,428,187
20130501|2013-02-25 01:00,25,428,428.8,427.7,428.3,88
20130501|2013-02-25 01:30,25,428.4,428.9,428.4,428.6,60
20130501|2013-02-25 02:00,25,428.7,429.7,428.7,429.4,220
20130501|2013-02-25 02:30,25,429.5,430.3,429.3,430,332
20130501|2013-02-25 03:00,25,430.3,430.6,430,430.5,71
20130501|2013-02-25 03:30,25,430.4,430.7,429.7,430.5,436
20130501|2013-02-25 04:00,25,430.4,430.7,429.8,430.2,258
20130501|2013-02-25 04:30,25,430.3,430.7,430.1,430.1,177
20130501|2013-02-25 05:00,25,430.2,430.5,430,430,130
20130501|2013-02-25 05:30,25,430,430.2,429.3,429.7,91
20130501|2013-02-25 06:00,25,429.7,431.2,429.7,430.7,226
20130501|2013-02-25 06:30,25,430.8,431.1,430.4,430.5,72
20130501|2013-02-25 07:00,25,430.1,430.1,427.7,428,347
20130501|2013-02-25 07:30,25,428,428.3,427.7,428,264
20130501|2013-02-25 08:00,25,428,428.8,428,428.2,286
20130501|2013-02-25 08:30,25,428.1,428.1,426.4,426.7,1033
20130501|2013-02-25 09:00,25,426.7,428.8,426.3,427.4,949
20130501|2013-02-25 09:30,25,427.5,427.9,424.4,425.2,4986
20130501|2013-02-25 10:00,25,425.2,425.3,422.7,423.2,4566
20130501|2013-02-25 10:30,25,423.2,423.6,420.5,421,3708
20130501|2013-02-25 11:00,25,421.1,422.8,420.4,422.8,1802
20130501|2013-02-25 11:30,25,422.8,423,421,421.4,1184
20130501|2013-02-25 12:00,25,421.3,422.1,420,420.8,1159
20130501|2013-02-25 12:30,25,420.8,422.4,420.8,422,1330
20130501|2013-02-25 13:00,25,422,422.5,420.8,420.9,1722
20130501|2013-02-25 13:30,25,420.8,425.3,420.6,425.1,3074
20130501|2013-02-25 17:00,26,423.6,424.5,422.8,424,213
20130501|2013-02-25 17:30,26,423.8,425.1,423.8,424.8,107
20130501|2013-02-25 18:00,26,424.8,424.8,423.7,424.3,52
20130501|2013-02-25 18:30,26,424.3,424.8,424.3,424.7,138
20130501|2013-02-25 19:00,26,424.4,427.2,424.4,426.4,478
20130501|2013-02-25 19:30,26,426.6,426.8,426.3,426.8,103
20130501|2013-02-25 20:00,26,426.7,426.9,426,426.8,83
20130501|2013-02-25 20:30,26,426.9,427,425.4,425.8,163
20130501|2013-02-25 21:00,26,425.6,425.6,421.5,421.7,498
20130501|2013-02-25 21:30,26,421.8,422,421.4,421.5,108
20130501|2013-02-25 22:00,26,421.4,421.5,421,421.3,79
20130501|2013-02-25 22:30,26,421.3,421.8,421.3,421.7,41
20130501|2013-02-25 23:00,26,421.6,422.1,421.6,422.1,60
20130501|2013-02-25 23:30,26,422.1,422.7,421.5,422.4,122
20130501|2013-02-26 00:00,26,422.3,422.5,421.7,422.1,106
20130501|2013-02-26 00:30,26,422.1,422.4,421,421.2,306
20130501|2013-02-26 01:00,26,421.1,421.8,420.3,421,330
20130501|2013-02-26 01:30,26,420.9,421.9,420.9,421.8,178
20130501|2013-02-26 02:00,26,422.1,422.3,421.5,422,95
20130501|2013-02-26 02:30,26,422,423,422,422.8,103
20130501|2013-02-26 03:00,26,422.8,423.4,422.3,422.6,238
20130501|2013-02-26 03:30,26,422.7,423,422.6,422.9,61
20130501|2013-02-26 04:00,26,422.9,423,422.6,422.7,118
20130501|2013-02-26 04:30,26,422.6,423,422.5,422.9,326
20130501|2013-02-26 05:00,26,423,425.5,422.7,425.2,446
20130501|2013-02-26 05:30,26,425.2,426,424.4,424.8,575
20130501|2013-02-26 06:00,26,424.8,425,424.5,424.9,86
20130501|2013-02-26 06:30,26,425,425.2,424.8,425,89
20130501|2013-02-26 07:00,26,424.8,425,422.7,423.1,390
20130501|2013-02-26 07:30,26,423.1,424,422.9,423.7,184
20130501|2013-02-26 08:00,26,423.8,424.8,423.7,424.6,199
20130501|2013-02-26 08:30,26,424.6,424.8,423,423.3,634
20130501|2013-02-26 09:00,26,423.2,427.7,423.1,427.4,1633
20130501|2013-02-26 09:30,26,427.4,427.7,424.9,426.9,4183
20130501|2013-02-26 10:00,26,426.9,429.3,426.5,427,4154
20130501|2013-02-26 10:30,26,427,428.2,426.2,426.4,2146
20130501|2013-02-26 11:00,26,426.4,426.7,425.5,426,1051
20130501|2013-02-26 11:30,26,426,426,423.6,423.6,2534
20130501|2013-02-26 12:00,26,423.8,424.7,422.3,422.4,1597
20130501|2013-02-26 12:30,26,422.4,423.9,421.9,423,1631
20130501|2013-02-26 13:00,26,423.1,426.3,423,425.8,1355
20130501|2013-02-26 13:30,26,425.9,428.2,424.6,427,3005
20130501|2013-02-26 17:00,27,428,429.3,427.1,428.9,275
20130501|2013-02-26 17:30,27,429.1,429.1,428.3,428.3,23
20130501|2013-02-26 18:00,27,428.4,428.8,428.4,428.8,7
20130501|2013-02-26 18:30,27,428.6,428.7,427.8,427.9,42
20130501|2013-02-26 19:00,27,427.8,427.8,425.6,427.4,389
20130501|2013-02-26 19:30,27,427.3,427.9,424.5,425,252
20130501|2013-02-26 20:00,27,425,425.8,424.3,425.5,155
20130501|2013-02-26 20:30,27,425.5,425.5,424.4,424.7,140
20130501|2013-02-26 21:00,27,424.7,425.4,424.6,424.8,56
20130501|2013-02-26 21:30,27,424.8,425.7,424.8,425.5,48
20130501|2013-02-26 22:00,27,425.7,425.8,425.3,425.3,36
20130501|2013-02-26 22:30,27,425.3,425.3,424.9,424.9,30
20130501|2013-02-26 23:00,27,425.2,425.3,425.1,425.3,15
20130501|2013-02-26 23:30,27,425.3,426,425.2,425.5,116
20130501|2013-02-27 00:00,27,425.3,425.4,425,425.4,186
20130501|2013-02-27 00:30,27,425.4,426.1,425.2,425.5,208
20130501|2013-02-27 01:00,27,425.5,426.2,425.3,425.9,68
20130501|2013-02-27 01:30,27,425.8,426.7,425.6,426.7,76
20130501|2013-02-27 02:00,27,426.6,427.1,426.6,426.8,107
20130501|2013-02-27 02:30,27,426.9,428.1,426.8,427.4,244
20130501|2013-02-27 03:00,27,427.4,427.9,427.1,427.9,209
20130501|2013-02-27 03:30,27,427.9,427.9,427.2,427.5,151
20130501|2013-02-27 04:00,27,427.6,428.3,427.6,428.3,116
20130501|2013-02-27 04:30,27,428.1,428.2,427.7,427.9,60
20130501|2013-02-27 05:00,27,428,428.8,428,428.3,117
20130501|2013-02-27 05:30,27,428.2,428.7,428.1,428.7,74
20130501|2013-02-27 06:00,27,428.7,429.7,428.6,428.8,644
20130501|2013-02-27 06:30,27,428.8,429.2,428.3,428.5,223
20130501|2013-02-27 07:00,27,428.6,428.7,427.8,427.8,293
20130501|2013-02-27 07:30,27,427.8,428.2,427.6,428,366
20130501|2013-02-27 08:00,27,428.1,429.6,428.1,429.4,1140
20130501|2013-02-27 08:30,27,429.3,432.3,429.3,430.3,2232
20130501|2013-02-27 09:00,27,429.9,430.4,428.9,429.5,1039
20130501|2013-02-27 09:30,27,429.4,430.1,426.6,428.1,2982
20130501|2013-02-27 10:00,27,428,429.2,427.5,428.2,1434
20130501|2013-02-27 10:30,27,428.3,428.8,427.7,428.3,978
20130501|2013-02-27 11:00,27,428.4,429.8,428.2,429.3,1536
20130501|2013-02-27 11:30,27,429.3,431,429,430.4,1943
20130501|2013-02-27 12:00,27,430.5,431.4,429.9,430.5,2210
20130501|2013-02-27 12:30,27,430.5,431.9,430.3,430.6,2092
20130501|2013-02-27 13:00,27,430.7,431.1,429,430.1,958
20130501|2013-02-27 13:30,27,430.2,430.5,427.8,427.9,2536
20130501|2013-02-27 17:00,28,427.9,428.5,427.8,428.4,169
20130501|2013-02-27 17:30,28,428.4,428.6,428.3,428.4,30
20130501|2013-02-27 18:00,28,428.6,430.7,428.6,430.7,122
20130501|2013-02-27 18:30,28,430.4,430.6,429.9,429.9,30
20130501|2013-02-27 19:00,28,430,430.2,429.1,429.5,127
20130501|2013-02-27 19:30,28,429.5,430.6,429.5,430,125
20130501|2013-02-27 20:00,28,430.1,430.5,430.1,430.3,77
20130501|2013-02-27 20:30,28,430.3,430.4,429.3,429.4,55
20130501|2013-02-27 21:00,28,429.2,430,428.6,429.9,157
20130501|2013-02-27 21:30,28,430,430.1,429.3,429.6,91
20130501|2013-02-27 22:00,28,429.6,429.8,429.4,429.6,23
20130501|2013-02-27 22:30,28,429.5,429.6,428.9,428.9,35
20130501|2013-02-27 23:00,28,429.1,430,429.1,430,33
20130501|2013-02-27 23:30,28,430,430.7,429.3,429.3,72
20130501|2013-02-28 00:00,28,429.5,429.5,428.6,428.6,170
20130501|2013-02-28 00:30,28,428.7,428.7,428.1,428.7,130
20130501|2013-02-28 01:00,28,428.7,428.8,428.3,428.8,66
20130501|2013-02-28 01:30,28,428.7,429.1,428.6,428.6,51
20130501|2013-02-28 02:00,28,428.8,429.4,428.8,429.2,45
20130501|2013-02-28 02:30,28,429.2,429.5,428.9,429.5,61
20130501|2013-02-28 03:00,28,429.6,430.1,429.6,430,168
20130501|2013-02-28 03:30,28,430,432.5,430,432.4,621
20130501|2013-02-28 04:00,28,432.3,432.5,431.5,431.9,106
20130501|2013-02-28 04:30,28,432,432.5,431.5,431.7,162
20130501|2013-02-28 05:00,28,431.7,432.2,431.4,431.4,94
20130501|2013-02-28 05:30,28,431.8,431.8,431.7,431.8,164
20130501|2013-02-28 06:00,28,432,432.2,431.1,432,391
20130501|2013-02-28 06:30,28,431.9,432,431.4,431.6,310
20130501|2013-02-28 07:00,28,431.5,432,431.4,432,330
20130501|2013-02-28 07:30,28,432.2,434.8,431.2,434.4,1981
20130501|2013-02-28 08:00,28,434.5,435.6,433.4,433.5,1114
20130501|2013-02-28 08:30,28,433.6,434.2,433.4,433.8,934
20130501|2013-02-28 09:00,28,433.7,434.9,433.5,434.2,1137
20130501|2013-02-28 09:30,28,434.1,436.9,433.7,434.7,7009
20130501|2013-02-28 10:00,28,434.7,437,434.6,436.6,2628
20130501|2013-02-28 10:30,28,436.6,437.2,435,437,3947
20130501|2013-02-28 11:00,28,437.1,440.8,437.1,438.8,7002
20130501|2013-02-28 11:30,28,438.7,439,436.8,437.4,1597
20130501|2013-02-28 12:00,28,437.3,439.3,437,438.3,1438
20130501|2013-02-28 12:30,28,438.3,438.8,437,437.1,1416
20130501|2013-02-28 13:00,28,437.1,437.3,435.3,435.8,1457
20130501|2013-02-28 13:30,28,435.6,437.5,434.9,435.4,4763
20130501|2013-02-28 17:00,1,435.6,435.6,434.6,435.1,113
20130501|2013-02-28 17:30,1,435,435.2,434.6,434.6,171
20130501|2013-02-28 18:00,1,434.8,435.2,434.5,434.5,68
20130501|2013-02-28 18:30,1,434.4,434.5,434.1,434.1,153
20130501|2013-02-28 19:00,1,434.1,434.7,433.6,434.5,274
20130501|2013-02-28 19:30,1,434.4,436,434.4,435.8,166
20130501|2013-02-28 20:00,1,435.8,437.4,435.6,437.3,112
20130501|2013-02-28 20:30,1,437.6,437.8,436.4,436.4,174
20130501|2013-02-28 21:00,1,436.5,437.1,435.6,436.5,114
20130501|2013-02-28 21:30,1,436.6,436.9,435.8,436.2,58
20130501|2013-02-28 22:00,1,436.1,436.3,435.7,436.3,36
20130501|2013-02-28 22:30,1,436.3,437.1,436.1,437.1,95
20130501|2013-02-28 23:00,1,436.7,436.8,436.5,436.6,41
20130501|2013-02-28 23:30,1,436.5,437.3,436.4,436.9,80
20130501|2013-03-01 00:00,1,436.9,437.2,436.8,437.1,32
20130501|2013-03-01 00:30,1,436.9,437.6,436.8,437.6,135
20130501|2013-03-01 01:00,1,437.5,437.6,436.9,436.9,230
20130501|2013-03-01 01:30,1,437.1,437.1,436.5,436.6,65
20130501|2013-03-01 02:00,1,436.7,436.9,434.3,434.4,258
20130501|2013-03-01 02:30,1,434.6,434.6,434.3,434.6,87
20130501|2013-03-01 03:00,1,434.6,435.8,434.4,435.7,186
20130501|2013-03-01 03:30,1,435.5,435.5,431.6,432.4,1289
20130501|2013-03-01 04:00,1,432.3,432.6,432,432.5,175
20130501|2013-03-01 04:30,1,432.5,432.9,432,432,244
20130501|2013-03-01 05:00,1,432.1,432.7,431.9,432.5,191
20130501|2013-03-01 05:30,1,432.4,433,432.3,432.4,155
20130501|2013-03-01 06:00,1,432.3,432.5,431.1,431.4,313
20130501|2013-03-01 06:30,1,431.4,431.6,430.1,431.1,831
20130501|2013-03-01 07:00,1,431.1,431.6,430.3,431.1,365
20130501|2013-03-01 07:30,1,431.1,431.7,431.1,431.2,421
20130501|2013-03-01 08:00,1,431.3,431.8,431,431.1,332
20130501|2013-03-01 08:30,1,431.1,431.2,430.1,430.6,951
20130501|2013-03-01 09:00,1,430.7,432.8,430.7,432.4,1184
20130501|2013-03-01 09:30,1,432.4,434.6,431.1,434.3,4269
20130501|2013-03-01 10:00,1,434.4,434.6,431.5,431.7,2306
20130501|2013-03-01 10:30,1,431.7,432.2,431.1,431.5,2127
20130501|2013-03-01 11:00,1,431.5,432,430.8,431,1853
20130501|2013-03-01 11:30,1,431,431.6,430.6,431,1425
20130501|2013-03-01 12:00,1,431,431.2,429.4,430,2460
20130501|2013-03-01 12:30,1,430,431,429.6,430,1609
20130501|2013-03-01 13:00,1,430.1,431.1,429.1,430.8,1567
20130501|2013-03-01 13:30,1,430.7,432,429,429.8,2522
20130501|2013-03-03 17:00,4,429,430.8,428.9,430.8,321
20130501|2013-03-03 17:30,4,430.9,431.3,430.3,430.6,126
20130501|2013-03-03 18:00,4,430.6,431.2,430.3,430.8,85
20130501|2013-03-03 18:30,4,430.7,431.3,430.7,431.3,12
20130501|2013-03-03 19:00,4,431.3,432.3,431.1,431.1,214
20130501|2013-03-03 19:30,4,431.1,432,430.8,432,63
20130501|2013-03-03 20:00,4,431.9,432.3,431.7,431.8,64
20130501|2013-03-03 20:30,4,431.9,432.9,431.9,432.5,166
20130501|2013-03-03 21:00,4,432.4,432.4,431.8,432.1,64
20130501|2013-03-03 21:30,4,432.2,432.4,431.3,431.3,96
20130501|2013-03-03 22:00,4,431.5,432,431.3,431.4,69
20130501|2013-03-03 22:30,4,431.5,431.9,431.5,431.6,52
20130501|2013-03-03 23:00,4,431.6,431.9,431.3,431.7,92
20130501|2013-03-03 23:30,4,431.9,432.3,431.4,431.8,138
20130501|2013-03-04 00:00,4,431.8,432.3,431.6,431.9,40
20130501|2013-03-04 00:30,4,432,432.1,431,431.7,379
20130501|2013-03-04 01:00,4,431.9,432,431.3,431.5,128
20130501|2013-03-04 01:30,4,431.6,431.7,430.1,430.2,111
20130501|2013-03-04 02:00,4,430.2,430.2,428.3,428.3,364
20130501|2013-03-04 02:30,4,428.2,428.8,427.6,428.7,497
20130501|2013-03-04 03:00,4,428.5,430,427,428.6,614
20130501|2013-03-04 03:30,4,428.6,431.6,428.6,431.5,526
20130501|2013-03-04 04:00,4,431.6,432.3,430.9,430.9,145
20130501|2013-03-04 04:30,4,431,431.2,430.5,430.7,124
20130501|2013-03-04 05:00,4,430.8,431,429.6,429.7,147
20130501|2013-03-04 05:30,4,429.6,429.8,429.3,429.5,128
20130501|2013-03-04 06:00,4,429.3,429.8,428.8,429.6,117
20130501|2013-03-04 06:30,4,429.6,429.9,428.4,428.5,315
20130501|2013-03-04 07:00,4,428.5,428.5,427.9,428,261
20130501|2013-03-04 07:30,4,428.1,429.3,428,428.9,124
20130501|2013-03-04 08:00,4,429.2,430,428.4,429.2,286
20130501|2013-03-04 08:30,4,428.9,429.2,428.3,428.8,384
20130501|2013-03-04 09:00,4,428.8,429.4,428.6,429.3,771
20130501|2013-03-04 09:30,4,429.3,429.4,427.3,427.6,4008
20130501|2013-03-04 10:00,4,427.5,429.3,427.3,428.6,2970
20130501|2013-03-04 10:30,4,428.6,428.9,424.4,424.9,4449
20130501|2013-03-04 11:00,4,425,428.1,424.2,428,2721
20130501|2013-03-04 11:30,4,428,429,427.4,428.6,1863
20130501|2013-03-04 12:00,4,428.6,431.3,428.3,430.3,2007
20130501|2013-03-04 12:30,4,430.4,431.3,430.2,430.7,1303
20130501|2013-03-04 13:00,4,430.8,434.2,430.7,433,2194
20130501|2013-03-04 13:30,4,432.9,434.4,432.5,434,2569
20130501|2013-03-04 17:00,5,433.5,434.9,433.5,434.6,132
20130501|2013-03-04 17:30,5,434.7,434.7,433.7,433.8,117
20130501|2013-03-04 18:00,5,433.9,434.8,433.7,434.8,147
20130501|2013-03-04 18:30,5,434.8,435.3,434.5,434.6,60
20130501|2013-03-04 19:00,5,434.9,435.8,434.2,435.6,115
20130501|2013-03-04 19:30,5,435.7,435.8,434.4,434.7,94
20130501|2013-03-04 20:00,5,434.7,435.8,434.7,434.8,55
20130501|2013-03-04 20:30,5,435,435,433.8,433.9,56
20130501|2013-03-04 21:00,5,434.1,435,434,434.5,153
20130501|2013-03-04 21:30,5,434.3,434.9,434,434.6,36
20130501|2013-03-04 22:00,5,434.6,434.7,434.3,434.6,36
20130501|2013-03-04 22:30,5,434.5,434.5,433.6,433.8,74
20130501|2013-03-04 23:00,5,434.1,434.1,433.9,433.9,7
20130501|2013-03-04 23:30,5,434,434.7,433.9,434.3,40
20130501|2013-03-05 00:00,5,434.2,434.2,433,433.1,83
20130501|2013-03-05 00:30,5,433.3,433.3,432.8,432.9,189
20130501|2013-03-05 01:00,5,432.9,433.3,432.9,433.2,116
20130501|2013-03-05 01:30,5,433.3,435,433.3,434.7,205
20130501|2013-03-05 02:00,5,434.8,435.4,434.8,435.3,66
20130501|2013-03-05 02:30,5,435.2,435.7,435.2,435.6,134
20130501|2013-03-05 03:00,5,435.7,436.3,435.4,435.4,333
20130501|2013-03-05 03:30,5,435.5,435.8,435.4,435.4,108
20130501|2013-03-05 04:00,5,435.8,436.5,435.8,436.3,313
20130501|2013-03-05 04:30,5,436.2,436.6,435.9,436.4,170
20130501|2013-03-05 05:00,5,436.3,436.5,436.2,436.3,100
20130501|2013-03-05 05:30,5,436.2,436.7,436,436.5,302
20130501|2013-03-05 06:00,5,436.6,436.6,436.2,436.6,277
20130501|2013-03-05 06:30,5,436.6,436.7,435.4,435.5,382
20130501|2013-03-05 07:00,5,435.7,436.3,435.4,435.7,140
20130501|2013-03-05 07:30,5,435.6,436.8,435.2,436,312
20130501|2013-03-05 08:00,5,436.1,438.1,436,438,1714
20130501|2013-03-05 08:30,5,438,439.4,437.3,439.2,1433
20130501|2013-03-05 09:00,5,439.1,439.8,437.6,437.8,1286
20130501|2013-03-05 09:30,5,437.8,439.8,437.3,438.6,7047
20130501|2013-03-05 10:00,5,438.7,438.8,435.1,436.3,3758
20130501|2013-03-05 10:30,5,436.3,436.8,435.3,435.8,1500
20130501|2013-03-05 11:00,5,435.7,436,434.6,435,1452
20130501|2013-03-05 11:30,5,434.9,435.9,434.8,435.4,987
20130501|2013-03-05 12:00,5,435.4,437,435.4,436.4,1225
20130501|2013-03-05 12:30,5,436.5,436.9,433.6,433.7,2276
20130501|2013-03-05 13:00,5,433.7,434.9,433.6,434.6,816
20130501|2013-03-05 13:30,5,434.6,436.4,434.2,435.6,2282
20130501|2013-03-05 17:00,6,436.1,436.3,434.8,435.5,199
20130501|2013-03-05 17:30,6,435.6,435.8,435.3,435.4,24
20130501|2013-03-05 18:00,6,435.4,436.1,435.4,435.5,51
20130501|2013-03-05 18:30,6,435.5,436,435.3,435.6,79
20130501|2013-03-05 19:00,6,435.3,435.3,434.1,434.2,194
20130501|2013-03-05 19:30,6,434.4,434.5,433.7,434.3,114
20130501|2013-03-05 20:00,6,434.3,435.6,434.3,435.4,115
20130501|2013-03-05 20:30,6,435.5,435.5,434,434.5,179
20130501|2013-03-05 21:00,6,434.5,434.5,433.8,433.9,82
20130501|2013-03-05 21:30,6,433.9,434.4,433.8,434.4,56
20130501|2013-03-05 22:00,6,434.4,434.5,434.2,434.5,42
20130501|2013-03-05 22:30,6,434.3,434.7,434.3,434.7,10
20130501|2013-03-05 23:00,6,434.7,434.8,434.6,434.7,5
20130501|2013-03-05 23:30,6,434.6,435.2,434.2,434.3,171
20130501|2013-03-06 00:00,6,434.2,435.1,433.8,434.9,97
20130501|2013-03-06 00:30,6,435.1,435.2,434.2,434.5,43
20130501|2013-03-06 01:00,6,434.6,434.9,434.5,434.9,18
20130501|2013-03-06 01:30,6,434.8,434.9,434.6,434.7,100
20130501|2013-03-06 02:00,6,434.9,435,434.5,434.9,80
20130501|2013-03-06 02:30,6,435.1,435.5,435,435.3,113
20130501|2013-03-06 03:00,6,435.1,435.1,433.7,433.7,204
20130501|2013-03-06 03:30,6,433.7,434.1,433.6,433.9,132
20130501|2013-03-06 04:00,6,433.9,434.3,433.9,434,65
20130501|2013-03-06 04:30,6,434.2,434.4,434.1,434.2,18
20130501|2013-03-06 05:00,6,434.1,435.6,433.9,435.4,216
20130501|2013-03-06 05:30,6,435.4,436.6,435.1,435.8,291
20130501|2013-03-06 06:00,6,435.9,436,435.5,435.8,78
20130501|2013-03-06 06:30,6,435.8,436.4,435.4,436.1,169
20130501|2013-03-06 07:00,6,436.1,436.6,435.5,435.6,72
20130501|2013-03-06 07:30,6,435.3,435.5,433.9,434.5,178
20130501|2013-03-06 08:00,6,434.3,435.2,433.9,434.6,269
20130501|2013-03-06 08:30,6,434.6,434.6,432.9,433.4,1037
20130501|2013-03-06 09:00,6,433.3,433.3,431.9,433,2123
20130501|2013-03-06 09:30,6,433,439.3,432.7,438,6536
20130501|2013-03-06 10:00,6,438,438.8,436.5,436.7,3085
20130501|2013-03-06 10:30,6,436.7,438.4,436.5,438.2,1613
20130501|2013-03-06 11:00,6,438.3,438.5,437.2,438,1002
20130501|2013-03-06 11:30,6,437.9,438.3,436.6,436.7,1310
20130501|2013-03-06 12:00,6,436.6,436.6,433.7,435.4,2527
20130501|2013-03-06 12:30,6,435.4,436,434.4,436,870
20130501|2013-03-06 13:00,6,435.9,437,435,435.1,704
20130501|2013-03-06 13:30,6,435,436.1,434.3,435.3,2714
20130501|2013-03-06 17:00,7,435.3,435.7,434.1,434.5,208
20130501|2013-03-06 17:30,7,434.5,434.5,434.2,434.3,16
20130501|2013-03-06 18:00,7,434.5,434.6,434.3,434.5,29
20130501|2013-03-06 18:30,7,434.4,435,434.4,434.5,33
20130501|2013-03-06 19:00,7,434.3,435,434.2,434.5,47
20130501|2013-03-06 19:30,7,434.4,435.7,434.4,435.7,80
20130501|2013-03-06 20:00,7,435.6,436.6,435.1,436.1,81
20130501|2013-03-06 20:30,7,436.1,436.4,435.8,435.9,65
20130501|2013-03-06 21:00,7,435.8,435.9,435,435.4,99
20130501|2013-03-06 21:30,7,435.4,435.7,435.2,435.6,42
20130501|2013-03-06 22:00,7,435.7,435.8,435.6,435.6,14
20130501|2013-03-06 22:30,7,435.6,435.9,435.6,435.9,10
20130501|2013-03-06 23:00,7,435.7,435.8,435.5,435.6,23
20130501|2013-03-06 23:30,7,435.5,435.7,435.4,435.6,19
20130501|2013-03-07 00:00,7,435.5,436.4,435.5,435.8,185
20130501|2013-03-07 00:30,7,436.1,436.4,436.1,436.4,14
20130501|2013-03-07 01:00,7,436.3,436.5,436.1,436.5,163
20130501|2013-03-07 01:30,7,436.3,436.9,436.3,436.9,278
20130501|2013-03-07 02:00,7,437.1,437.1,436.4,436.8,229
20130501|2013-03-07 02:30,7,436.9,437,436.5,437,101
20130501|2013-03-07 03:00,7,437.1,437.3,436.7,437,215
20130501|2013-03-07 03:30,7,437.1,437.4,436.9,437.1,56
20130501|2013-03-07 04:00,7,437.3,437.5,436.8,436.9,65
20130501|2013-03-07 04:30,7,436.7,437.5,436.7,437.1,257
20130501|2013-03-07 05:00,7,437.2,437.5,437.1,437.3,103
20130501|2013-03-07 05:30,7,437.2,437.2,436.5,436.6,115
20130501|2013-03-07 06:00,7,436.8,437.5,436.3,437.2,147
20130501|2013-03-07 06:30,7,437.2,437.3,436.7,437,151
20130501|2013-03-07 07:00,7,437,437.1,435.8,436.6,260
20130501|2013-03-07 07:30,7,436.6,437.8,434.6,436.1,764
20130501|2013-03-07 08:00,7,435.9,437.8,434.9,437,424
20130501|2013-03-07 08:30,7,436.9,437.5,436.2,437.2,541
20130501|2013-03-07 09:00,7,437.2,438.3,436.6,438.3,1049
20130501|2013-03-07 09:30,7,438.2,438.3,432.6,433.5,5001
20130501|2013-03-07 10:00,7,433.5,435.1,433.1,433.9,1963
20130501|2013-03-07 10:30,7,434,434.5,433.4,433.6,874
20130501|2013-03-07 11:00,7,433.6,435.3,433.1,435.1,1203
20130501|2013-03-07 11:30,7,434.9,436.4,434.6,436.1,1096
20130501|2013-03-07 12:00,7,436.2,436.8,435.7,436.1,1355
20130501|2013-03-07 12:30,7,436.2,436.5,435.3,435.3,784
20130501|2013-03-07 13:00,7,435.3,436.5,434.9,435.8,927
20130501|2013-03-07 13:30,7,435.9,436.6,434.9,436.2,2345
20130501|2013-03-07 17:00,8,436.1,436.7,436,436.1,126
20130501|2013-03-07 17:30,8,436.1,436.5,436.1,436.1,18
20130501|2013-03-07 18:00,8,436.2,436.2,435.8,435.9,35
20130501|2013-03-07 18:30,8,435.9,437.2,435.8,437.1,94
20130501|2013-03-07 19:00,8,437,438.6,436.9,437.8,597
20130501|2013-03-07 19:30,8,437.8,438.4,437.5,438.2,76
20130501|2013-03-07 20:00,8,438.1,438.5,438,438.5,74
20130501|2013-03-07 20:30,8,438.5,438.6,438,438.5,44
20130501|2013-03-07 21:00,8,438.4,438.6,438,438.4,80
20130501|2013-03-07 21:30,8,438.4,438.7,438.4,438.4,44
20130501|2013-03-07 22:00,8,438.5,438.5,438.3,438.5,7
20130501|2013-03-07 22:30,8,438.5,438.7,438.4,438.5,31
20130501|2013-03-07 23:00,8,438.6,438.9,438.5,438.9,33
20130501|2013-03-07 23:30,8,438.8,439.4,438.6,439.4,134
20130501|2013-03-08 00:00,8,439.4,439.5,439,439,102
20130501|2013-03-08 00:30,8,439,439.3,438.7,438.8,115
20130501|2013-03-08 01:00,8,438.8,438.8,438.3,438.6,33
20130501|2013-03-08 01:30,8,438.9,438.9,438.4,438.4,43
20130501|2013-03-08 02:00,8,438.5,438.8,438.4,438.5,58
20130501|2013-03-08 02:30,8,438.5,438.6,438.1,438.4,133
20130501|2013-03-08 03:00,8,438.4,438.8,437.6,437.9,168
20130501|2013-03-08 03:30,8,438,438,437.8,437.8,93
20130501|2013-03-08 04:00,8,437.8,438,437.3,437.7,128
20130501|2013-03-08 04:30,8,437.8,438,437.6,438,63
20130501|2013-03-08 05:00,8,437.9,438.8,437.6,438.8,167
20130501|2013-03-08 05:30,8,438.9,439.1,437.9,438.1,105
20130501|2013-03-08 06:00,8,438,438.1,437.8,437.9,60
20130501|2013-03-08 06:30,8,437.9,438.5,437.6,438,247
20130501|2013-03-08 07:00,8,437.9,438,437.1,437.5,324
20130501|2013-03-08 07:30,8,437.5,438.2,437.1,437.6,360
20130501|2013-03-08 08:00,8,437.5,438.9,437.4,438.6,164
20130501|2013-03-08 08:30,8,438.6,439,438.1,438.6,391
20130501|2013-03-08 09:00,8,438.6,439.4,438.3,439.4,1011
20130501|2013-03-08 09:30,8,439.4,442.9,438.7,440.6,6360
20130501|2013-03-08 10:00,8,440.7,440.7,438.9,439.6,2309
20130501|2013-03-08 10:30,8,439.6,441.1,439.5,440.7,1575
20130501|2013-03-08 11:00,8,440.8,441.1,428.6,432.5,12680
20130501|2013-03-08 11:30,8,432.5,433.5,432.2,433.4,1721
20130501|2013-03-08 12:00,8,433.5,435.8,433.2,435.5,1525
20130501|2013-03-08 12:30,8,435.5,436.8,434.8,435.2,1671
20130501|2013-03-08 13:00,8,435.3,436.6,434.9,435.9,734
20130501|2013-03-08 13:30,8,435.9,436.5,433.7,436.4,2621
20130501|2013-03-10 17:00,11,436,439.9,436,438.7,370
20130501|2013-03-10 17:30,11,438.7,439.1,438.4,438.6,68
20130501|2013-03-10 18:00,11,438.6,438.6,437,437.8,105
20130501|2013-03-10 18:30,11,437.6,438,437.2,437.5,49
20130501|2013-03-10 19:00,11,437.7,438.1,437.7,437.8,15
20130501|2013-03-10 19:30,11,437.8,438.3,437.8,438.2,29
20130501|2013-03-10 20:00,11,438.2,438.7,437.3,438.7,125
20130501|2013-03-10 20:30,11,438.7,439,438.1,438.9,129
20130501|2013-03-10 21:00,11,438.9,439.4,438.8,439.1,86
20130501|2013-03-10 21:30,11,439.1,439.5,438.4,438.7,138
20130501|2013-03-10 22:00,11,438.4,438.5,438.1,438.4,28
20130501|2013-03-10 22:30,11,438.5,438.5,438.3,438.3,4
20130501|2013-03-10 23:00,11,438.3,438.3,438.1,438.2,9
20130501|2013-03-10 23:30,11,438.2,438.2,438,438.1,17
20130501|2013-03-11 00:00,11,438,438.2,437.9,438.2,32
20130501|2013-03-11 00:30,11,438.2,438.2,436.7,436.8,123
20130501|2013-03-11 01:00,11,436.8,437.5,436.3,436.4,116
20130501|2013-03-11 01:30,11,436.4,436.7,435.5,435.6,170
20130501|2013-03-11 02:00,11,435.5,437.1,435.3,436.4,107
20130501|2013-03-11 02:30,11,436.5,436.8,435.4,436.3,104
20130501|2013-03-11 03:00,11,436.3,437.4,436.3,436.8,185
20130501|2013-03-11 03:30,11,436.9,437.1,436.7,436.8,116
20130501|2013-03-11 04:00,11,436.8,437.5,436.8,437.2,45
20130501|2013-03-11 04:30,11,437.2,437.6,436.9,437.4,71
20130501|2013-03-11 05:00,11,437.4,437.6,437.2,437.2,112
20130501|2013-03-11 05:30,11,437.2,437.8,437.2,437.8,64
20130501|2013-03-11 06:00,11,437.6,438.6,437.3,438.4,127
20130501|2013-03-11 06:30,11,438,438.6,437.6,438,116
20130501|2013-03-11 07:00,11,438.2,438.2,437,437.4,70
20130501|2013-03-11 07:30,11,437.3,437.7,435.1,435.8,475
20130501|2013-03-11 08:00,11,436,437.6,435.8,437,395
20130501|2013-03-11 08:30,11,437,437.1,435.6,436.3,320
20130501|2013-03-11 09:00,11,436.1,437.6,435.5,437.6,587
20130501|2013-03-11 09:30,11,437.4,439.3,433.2,434.1,4890
20130501|2013-03-11 10:00,11,434.2,435.3,432.9,435.1,2849
20130501|2013-03-11 10:30,11,435.2,435.9,434.5,434.6,1436
20130501|2013-03-11 11:00,11,434.6,435.9,434.6,435.7,1399
20130501|2013-03-11 11:30,11,435.6,435.8,434.6,435.1,954
20130501|2013-03-11 12:00,11,435.1,437.8,435.1,437.7,1503
20130501|2013-03-11 12:30,11,437.8,438.8,437.8,438.1,1166
20130501|2013-03-11 13:00,11,438.2,438.5,436.9,437.5,1022
20130501|2013-03-11 13:30,11,437.6,438.6,437,438.5,2729
20130501|2013-03-11 17:00,12,438,438.3,437.5,437.9,102
20130501|2013-03-11 17:30,12,437.9,438.5,437.8,437.9,20
20130501|2013-03-11 18:00,12,437.8,438.3,437.8,438.1,16
20130501|2013-03-11 18:30,12,438.2,438.5,438,438.3,99
20130501|2013-03-11 19:00,12,438.4,438.9,438.3,438.7,39
20130501|2013-03-11 19:30,12,438.8,438.9,438.6,438.6,46
20130501|2013-03-11 20:00,12,438.5,438.5,436.1,436.7,252
20130501|2013-03-11 20:30,12,436.7,436.8,436.1,436.3,106
20130501|2013-03-11 21:00,12,436.2,436.3,435.2,435.8,195
20130501|2013-03-11 21:30,12,435.8,436.2,435.8,435.9,66
20130501|2013-03-11 22:00,12,435.8,436.1,435.3,435.4,74
20130501|2013-03-11 22:30,12,435.3,435.6,435.3,435.5,27
20130501|2013-03-11 23:00,12,435.8,435.9,435.7,435.7,17
20130501|2013-03-11 23:30,12,435.9,436,435.9,436,33
20130501|2013-03-12 00:00,12,436,436,435.8,435.9,31
20130501|2013-03-12 00:30,12,435.8,435.9,435.6,435.7,28
20130501|2013-03-12 01:00,12,435.6,435.9,435.3,435.8,120
20130501|2013-03-12 01:30,12,435.9,436,435.2,435.2,131
20130501|2013-03-12 02:00,12,435.2,435.4,434.8,435,372
20130501|2013-03-12 02:30,12,435.1,435.1,434.2,434.5,289
20130501|2013-03-12 03:00,12,434.3,434.5,434.1,434.3,94
20130501|2013-03-12 03:30,12,434.4,434.5,434.1,434.5,79
20130501|2013-03-12 04:00,12,434.5,434.6,434.1,434.1,84
20130501|2013-03-12 04:30,12,434.1,434.5,434,434.3,215
20130501|2013-03-12 05:00,12,434.4,435,434.2,434.7,214
20130501|2013-03-12 05:30,12,434.7,435,434.4,434.7,81
20130501|2013-03-12 06:00,12,434.8,436.3,434.8,435.7,281
20130501|2013-03-12 06:30,12,435.9,436.2,435.5,435.9,122
20130501|2013-03-12 07:00,12,435.6,437,435.6,436,423
20130501|2013-03-12 07:30,12,436.2,436.4,435.8,435.9,122
20130501|2013-03-12 08:00,12,436,436.8,435.6,436.4,176
20130501|2013-03-12 08:30,12,436.7,436.9,433.7,434.1,1046
20130501|2013-03-12 09:00,12,434.2,434.8,433.8,434.5,864
20130501|2013-03-12 09:30,12,434.5,436.8,434,435.7,3058
20130501|2013-03-12 10:00,12,435.7,436.9,435.5,436.4,1003
20130501|2013-03-12 10:30,12,436.3,436.8,435.9,435.9,915
20130501|2013-03-12 11:00,12,435.8,436.5,434.7,436.5,1442
20130501|2013-03-12 11:30,12,436.4,438,436.2,437.5,1562
20130501|2013-03-12 12:00,12,437.6,437.8,437.2,437.8,786
20130501|2013-03-12 12:30,12,437.8,437.9,436.7,437,873
20130501|2013-03-12 13:00,12,437.2,437.2,436.1,436.3,1227
20130501|2013-03-12 13:30,12,436.3,437,435.5,436.4,1444
20130501|2013-03-12 17:00,13,435.9,436.5,434.8,436,104
20130501|2013-03-12 17:30,13,436,436,435.9,435.9,25
20130501|2013-03-12 18:00,13,435.9,435.9,435.4,435.8,169
20130501|2013-03-12 18:30,13,435.8,436.2,435.6,436.2,21
20130501|2013-03-12 19:00,13,436.2,436.2,435.5,435.6,33
20130501|2013-03-12 19:30,13,435.5,435.5,435.5,435.5,11
20130501|2013-03-12 20:00,13,435.7,435.7,433.4,433.9,352
20130501|2013-03-12 20:30,13,433.7,434.1,433.3,433.6,60
20130501|2013-03-12 21:00,13,433.5,434.7,433.3,434.7,193
20130501|2013-03-12 21:30,13,434.5,434.9,434.4,434.9,99
20130501|2013-03-12 22:00,13,434.9,435.4,434.9,435.2,125
20130501|2013-03-12 22:30,13,435.2,435.3,435,435.2,14
20130501|2013-03-12 23:00,13,435.3,436,435.3,436,45
20130501|2013-03-12 23:30,13,436,436.4,435.9,436.1,41
20130501|2013-03-13 00:00,13,436.3,436.7,436.3,436.4,50
20130501|2013-03-13 00:30,13,436.3,436.3,435.2,435.4,62
20130501|2013-03-13 01:00,13,435.3,435.4,434.7,435.3,59
20130501|2013-03-13 01:30,13,435.4,436.2,435.4,435.7,64
20130501|2013-03-13 02:00,13,435.8,436,435.7,436,51
20130501|2013-03-13 02:30,13,435.9,435.9,435.6,435.6,22
20130501|2013-03-13 03:00,13,435.6,435.6,435,435.4,83
20130501|2013-03-13 03:30,13,435.2,435.5,434.9,435.3,67
20130501|2013-03-13 04:00,13,435.4,435.6,435.1,435.5,91
20130501|2013-03-13 04:30,13,435.2,435.4,435,435.2,140
20130501|2013-03-13 05:00,13,435,435.5,435,435.5,62
20130501|2013-03-13 05:30,13,435.6,437.1,435.6,436.9,184
20130501|2013-03-13 06:00,13,436.8,437,436.2,436.2,44
20130501|2013-03-13 06:30,13,436.5,437,435.6,435.9,165
20130501|2013-03-13 07:00,13,435.9,436.1,434,434.7,495
20130501|2013-03-13 07:30,13,434.7,434.9,433.3,434.2,528
20130501|2013-03-13 08:00,13,434,434.4,430.2,431,3100
20130501|2013-03-13 08:30,13,431,431.8,430.7,431.5,866
20130501|2013-03-13 09:00,13,431.5,431.8,427.6,428.1,4478
20130501|2013-03-13 09:30,13,428.1,428.4,425.5,426.6,6422
20130501|2013-03-13 10:00,13,426.5,428.9,426.3,428,4264
20130501|2013-03-13 10:30,13,427.9,429.2,427.5,428.6,2056
20130501|2013-03-13 11:00,13,428.6,429.2,427.6,428.9,2836
20130501|2013-03-13 11:30,13,428.9,430.3,428.7,429.7,1262
20130501|2013-03-13 12:00,13,429.7,431.6,429.3,431.5,1883
20130501|2013-03-13 12:30,13,431.5,433,431,431.2,2545
20130501|2013-03-13 13:00,13,431.2,431.5,429.4,430.6,1882
20130501|2013-03-13 13:30,13,430.6,430.7,427.7,429.6,3022
20130501|2013-03-13 17:00,14,429.2,429.7,428.9,429,176
20130501|2013-03-13 17:30,14,429,429.1,428.5,429.1,26
20130501|2013-03-13 18:00,14,429.1,429.4,428.9,429.1,39
20130501|2013-03-13 18:30,14,428.8,429.6,428.8,429.2,57
20130501|2013-03-13 19:00,14,429.6,429.6,429,429.3,46
20130501|2013-03-13 19:30,14,429.5,429.7,428,428.5,177
20130501|2013-03-13 20:00,14,428,428,426.2,426.3,650
20130501|2013-03-13 20:30,14,426.3,427.7,426.3,427.3,120
20130501|2013-03-13 21:00,14,427.4,427.5,426.6,426.8,127
20130501|2013-03-13 21:30,14,427.1,427.3,426.7,426.8,40
20130501|2013-03-13 22:00,14,426.7,427,426.2,426.4,159
20130501|2013-03-13 22:30,14,426.4,426.6,426.3,426.6,22
20130501|2013-03-13 23:00,14,426.7,426.8,426.6,426.7,24
20130501|2013-03-13 23:30,14,426.7,426.7,426.5,426.6,27
20130501|2013-03-14 00:00,14,426.6,426.8,426.5,426.6,30
20130501|2013-03-14 00:30,14,426.6,426.8,425.7,426.3,932
20130501|2013-03-14 01:00,14,426.3,426.8,426.1,426.6,141
20130501|2013-03-14 01:30,14,426.9,427.8,426.7,427.5,155
20130501|2013-03-14 02:00,14,427.2,427.4,426.4,427.1,118
20130501|2013-03-14 02:30,14,427.2,427.7,427,427.7,84
20130501|2013-03-14 03:00,14,427.7,428,427.3,427.6,86
20130501|2013-03-14 03:30,14,427.6,427.6,426.8,426.9,232
20130501|2013-03-14 04:00,14,427.2,427.3,426.4,426.5,190
20130501|2013-03-14 04:30,14,426.5,426.7,426.3,426.4,145
20130501|2013-03-14 05:00,14,426.6,426.9,426.3,426.5,84
20130501|2013-03-14 05:30,14,426.4,427,426.3,426.9,91
20130501|2013-03-14 06:00,14,426.8,427.2,426.5,427.2,110
20130501|2013-03-14 06:30,14,427.1,427.7,426.9,427.4,143
20130501|2013-03-14 07:00,14,427.4,428.5,427.4,427.7,296
20130501|2013-03-14 07:30,14,427.6,430.6,427.5,428.1,2369
20130501|2013-03-14 08:00,14,428.2,428.8,427.8,428.8,415
20130501|2013-03-14 08:30,14,428.9,429.9,428.4,429.4,569
20130501|2013-03-14 09:00,14,429.4,429.7,428.4,428.8,766
20130501|2013-03-14 09:30,14,428.7,429,424.5,425.8,5654
20130501|2013-03-14 10:00,14,425.8,427.4,425.5,425.8,2302
20130501|2013-03-14 10:30,14,425.8,425.9,424,425,2786
20130501|2013-03-14 11:00,14,425,425.4,424.2,424.3,1109
20130501|2013-03-14 11:30,14,424.3,424.7,423.5,424.3,1809
20130501|2013-03-14 12:00,14,424.2,425.2,424.2,424.6,715
20130501|2013-03-14 12:30,14,424.6,425.7,424.1,424.4,1109
20130501|2013-03-14 13:00,14,424.3,424.6,423.4,424.4,1560
20130501|2013-03-14 13:30,14,424.5,425.9,423.7,425.5,2400
20130501|2013-03-14 17:00,15,426,427.3,425.5,425.7,215
20130501|2013-03-14 17:30,15,425.7,426.6,425.7,426.5,71
20130501|2013-03-14 18:00,15,426.7,426.7,426.1,426.1,47
20130501|2013-03-14 18:30,15,426.3,426.3,425.2,425.2,37
20130501|2013-03-14 19:00,15,425.2,425.8,425.2,425.8,11
20130501|2013-03-14 19:30,15,425.9,427.2,425.9,427.2,94
20130501|2013-03-14 20:00,15,427.1,427.7,426.9,426.9,163
20130501|2013-03-14 20:30,15,427.1,427.2,426.6,427,53
20130501|2013-03-14 21:00,15,426.7,426.8,426.5,426.7,17
20130501|2013-03-14 21:30,15,426.7,427,426.5,426.8,47
20130501|2013-03-14 22:00,15,426.9,427.9,426.7,427.3,150
20130501|2013-03-14 22:30,15,427.5,427.7,427.4,427.5,23
20130501|2013-03-14 23:00,15,427.5,427.5,427,427,14
20130501|2013-03-14 23:30,15,427,427.6,426.8,427.1,57
20130501|2013-03-15 00:00,15,427.2,427.3,426.9,426.9,39
20130501|2013-03-15 00:30,15,427.1,427.1,426.5,426.8,45
20130501|2013-03-15 01:00,15,426.8,427,426.4,426.5,159
20130501|2013-03-15 01:30,15,426.4,426.6,425.9,426.3,127
20130501|2013-03-15 02:00,15,426.2,426.4,425.5,425.6,212
20130501|2013-03-15 02:30,15,425.6,425.6,425.1,425.3,166
20130501|2013-03-15 03:00,15,425.3,425.8,425,425.4,206
20130501|2013-03-15 03:30,15,425.4,425.7,425,425,182
20130501|2013-03-15 04:00,15,425,425.5,425,425.2,47
20130501|2013-03-15 04:30,15,425,425.5,425,425.5,120
20130501|2013-03-15 05:00,15,425.5,426.3,425.5,425.9,300
20130501|2013-03-15 05:30,15,425.9,426,425.8,425.8,35
20130501|2013-03-15 06:00,15,425.8,425.9,425.3,425.4,71
20130501|2013-03-15 06:30,15,425.5,425.7,425.2,425.4,90
20130501|2013-03-15 07:00,15,425.3,425.5,424.4,424.5,293
20130501|2013-03-15 07:30,15,424.6,426,424.2,425.9,390
20130501|2013-03-15 08:00,15,426,426.3,424.9,425,285
20130501|2013-03-15 08:30,15,424.9,425.2,423.2,423.5,877
20130501|2013-03-15 09:00,15,423.7,424.3,423.2,423.9,522
20130501|2013-03-15 09:30,15,423.8,424.8,422.5,423.4,3418
20130501|2013-03-15 10:00,15,423.4,423.7,422.2,422.4,2679
20130501|2013-03-15 10:30,15,422.4,422.5,421.5,422,2275
20130501|2013-03-15 11:00,15,422,422.8,418,418.2,7994
20130501|2013-03-15 11:30,15,418.2,419.2,417.8,418.5,3748
20130501|2013-03-15 12:00,15,418.5,418.8,417.9,418.2,1842
20130501|2013-03-15 12:30,15,418.1,419.2,418,418.2,1547
20130501|2013-03-15 13:00,15,418.3,419.8,418,418.5,1400
20130501|2013-03-15 13:30,15,418.5,419.9,417.8,419,4408
20130501|2013-03-17 17:00,18,418.8,418.8,416,416.1,811
20130501|2013-03-17 17:30,18,416.4,416.7,416.1,416.2,51
20130501|2013-03-17 18:00,18,416.2,416.4,416,416,91
20130501|2013-03-17 18:30,18,416.1,416.2,415.8,415.9,112
20130501|2013-03-17 19:00,18,415.8,415.8,415.5,415.7,116
20130501|2013-03-17 19:30,18,415.7,416,415.7,416,90
20130501|2013-03-17 20:00,18,416,416,415,415.1,980
20130501|2013-03-17 20:30,18,415.1,415.2,414.7,415,198
20130501|2013-03-17 21:00,18,415,415.2,414.7,414.8,147
20130501|2013-03-17 21:30,18,414.8,415.1,414.6,414.9,308
20130501|2013-03-17 22:00,18,414.8,414.8,414.5,414.6,85
20130501|2013-03-17 22:30,18,414.7,414.8,414.5,414.7,76
20130501|2013-03-17 23:00,18,414.8,414.8,414.2,414.2,67
20130501|2013-03-17 23:30,18,414.3,414.4,414,414,115
20130501|2013-03-18 00:00,18,414.1,414.4,414.1,414.1,43
20130501|2013-03-18 00:30,18,414.1,414.4,414,414.2,89
20130501|2013-03-18 01:00,18,414.3,414.4,414,414.2,52
20130501|2013-03-18 01:30,18,414.4,414.4,414,414.2,83
20130501|2013-03-18 02:00,18,414,415,414,415,127
20130501|2013-03-18 02:30,18,415,415.8,414.8,415.8,242
20130501|2013-03-18 03:00,18,416,416.7,415.5,416,305
20130501|2013-03-18 03:30,18,415.9,415.9,413,413.6,797
20130501|2013-03-18 04:00,18,413.6,413.8,412.6,412.7,807
20130501|2013-03-18 04:30,18,412.8,413.6,412.7,413.2,208
20130501|2013-03-18 05:00,18,413.3,413.4,412.9,413,167
20130501|2013-03-18 05:30,18,413,413.6,413,413.3,67
20130501|2013-03-18 06:00,18,413.1,413.9,413,413.3,174
20130501|2013-03-18 06:30,18,413.3,414.8,413.2,413.6,518
20130501|2013-03-18 07:00,18,413.6,414.2,413.3,413.3,150
20130501|2013-03-18 07:30,18,413.3,413.9,412.9,413.9,208
20130501|2013-03-18 08:00,18,414,414.3,413.4,413.8,278
20130501|2013-03-18 08:30,18,413.8,414.2,413.7,413.9,354
20130501|2013-03-18 09:00,18,413.9,414.7,413.7,414.7,461
20130501|2013-03-18 09:30,18,414.7,415.3,412.3,414.2,5092
20130501|2013-03-18 10:00,18,414.2,414.3,412.8,413.7,2051
20130501|2013-03-18 10:30,18,413.7,414,412.9,413.9,2177
20130501|2013-03-18 11:00,18,413.9,414.7,413.8,414,1900
20130501|2013-03-18 11:30,18,413.9,414,412.7,413.8,1500
20130501|2013-03-18 12:00,18,413.9,414.7,413.2,413.8,1264
20130501|2013-03-18 12:30,18,413.9,414,412.5,412.7,2235
20130501|2013-03-18 13:00,18,412.8,413,412.5,412.8,1018
20130501|2013-03-18 13:30,18,412.8,413.8,412.5,413.1,2952
20130501|2013-03-18 17:00,19,413.9,413.9,413,413,207
20130501|2013-03-18 17:30,19,413,413.3,413,413.2,27
20130501|2013-03-18 18:00,19,413.1,413.1,413,413.1,11
20130501|2013-03-18 18:30,19,413.1,413.3,412.9,413.3,20
20130501|2013-03-18 19:00,19,413.3,413.9,413.2,413.9,29
20130501|2013-03-18 19:30,19,413.9,414.6,413.8,414.6,274
20130501|2013-03-18 20:00,19,414.6,414.8,414.6,414.7,63
20130501|2013-03-18 20:30,19,414.5,414.6,413.9,414,99
20130501|2013-03-18 21:00,19,414.3,414.8,414.2,414.6,30
20130501|2013-03-18 21:30,19,414.4,415.2,414.4,415.2,184
20130501|2013-03-18 22:00,19,415.2,415.7,415.1,415.3,110
20130501|2013-03-18 22:30,19,415.3,415.6,414.4,414.4,186
20130501|2013-03-18 23:00,19,414.3,414.5,414.2,414.3,96
20130501|2013-03-18 23:30,19,414.2,414.3,413.7,413.7,171
20130501|2013-03-19 00:00,19,413.6,413.8,413.4,413.5,137
20130501|2013-03-19 00:30,19,413.5,413.6,413.2,413.2,124
20130501|2013-03-19 01:00,19,413.2,413.3,412.7,412.8,138
20130501|2013-03-19 01:30,19,412.8,413.7,412.7,413.5,135
20130501|2013-03-19 02:00,19,413.5,413.7,413.1,413.4,148
20130501|2013-03-19 02:30,19,413.4,413.9,413.3,413.6,302
20130501|2013-03-19 03:00,19,413.7,413.8,413.4,413.5,101
20130501|2013-03-19 03:30,19,413.6,414,413.2,413.2,188
20130501|2013-03-19 04:00,19,413.2,414,413.2,414,200
20130501|2013-03-19 04:30,19,413.8,414,413.7,413.9,121
20130501|2013-03-19 05:00,19,413.9,414.1,413.5,414.1,104
20130501|2013-03-19 05:30,19,414,414.2,413.9,413.9,127
20130501|2013-03-19 06:00,19,413.9,414.2,413.9,414,106
20130501|2013-03-19 06:30,19,413.9,414.2,413.9,414.1,177
20130501|2013-03-19 07:00,19,414.1,414.2,413.2,413.4,658
20130501|2013-03-19 07:30,19,413.3,413.3,412,412.7,796
20130501|2013-03-19 08:00,19,412.6,413.2,412.2,412.5,355
20130501|2013-03-19 08:30,19,412.4,412.9,411.8,412.6,1520
20130501|2013-03-19 09:00,19,412.7,412.8,412.4,412.7,745
20130501|2013-03-19 09:30,19,412.7,415,412.5,414.7,4446
20130501|2013-03-19 10:00,19,414.7,416,414,415.6,2281
20130501|2013-03-19 10:30,19,415.5,416.4,414.8,415.9,2158
20130501|2013-03-19 11:00,19,415.8,416.1,414.5,414.9,1842
20130501|2013-03-19 11:30,19,414.9,415.5,414.2,414.3,1474
20130501|2013-03-19 12:00,19,414.3,414.4,413.4,413.9,1476
20130501|2013-03-19 12:30,19,413.9,414.3,413.6,413.9,823
20130501|2013-03-19 13:00,19,414,415.3,413.2,413.4,1679
20130501|2013-03-19 13:30,19,413.3,413.8,411,411,4741
20130501|2013-03-19 17:00,20,411.8,412.4,411.8,412,141
20130501|2013-03-19 17:30,20,412,412.6,412,412.6,64
20130501|2013-03-19 18:00,20,412.6,412.8,412.6,412.8,29
20130501|2013-03-19 18:30,20,412.7,412.8,412.7,412.8,6
20130501|2013-03-19 19:00,20,412.9,412.9,412.6,412.7,25
20130501|2013-03-19 19:30,20,412.6,412.9,412.5,412.7,66
20130501|2013-03-19 20:00,20,412.7,414.9,412.6,414.6,336
20130501|2013-03-19 20:30,20,414.6,414.9,414.1,414.8,167
20130501|2013-03-19 21:00,20,414.8,414.9,414.5,414.5,49
20130501|2013-03-19 21:30,20,414.5,415,414.1,415,254
20130501|2013-03-19 22:00,20,415,415.2,414.9,415.2,60
20130501|2013-03-19 22:30,20,414.9,415,414.8,415,33
20130501|2013-03-19 23:00,20,414.8,414.8,414.3,414.4,110
20130501|2013-03-19 23:30,20,414.4,414.6,414,414.2,45
20130501|2013-03-20 00:00,20,414.2,414.3,414,414.2,33
20130501|2013-03-20 00:30,20,414.2,414.5,414.1,414.4,17
20130501|2013-03-20 01:00,20,414.4,414.5,413.7,414,123
20130501|2013-03-20 01:30,20,414,414.8,414,414.7,65
20130501|2013-03-20 02:00,20,414.7,414.7,414.4,414.4,14
20130501|2013-03-20 02:30,20,414.4,414.4,414,414.3,60
20130501|2013-03-20 03:00,20,414.3,414.5,414.2,414.2,24
20130501|2013-03-20 03:30,20,414.4,414.8,414.3,414.4,111
20130501|2013-03-20 04:00,20,414.4,414.4,413.5,414.2,322
20130501|2013-03-20 04:30,20,414.1,415,414,414.8,113
20130501|2013-03-20 05:00,20,414.5,415.1,414.5,415.1,150
20130501|2013-03-20 05:30,20,415,415.1,414.6,414.9,214
20130501|2013-03-20 06:00,20,414.7,415.3,414.6,415,292
20130501|2013-03-20 06:30,20,415.1,415.4,415,415,117
20130501|2013-03-20 07:00,20,415,415.4,414.8,415,307
20130501|2013-03-20 07:30,20,414.9,415.1,414.2,414.2,335
20130501|2013-03-20 08:00,20,414.2,414.2,412.7,413.5,883
20130501|2013-03-20 08:30,20,413.6,414.1,413.4,413.6,267
20130501|2013-03-20 09:00,20,413.7,414,413.1,413.3,361
20130501|2013-03-20 09:30,20,413.3,413.7,410.7,411.4,5227
20130501|2013-03-20 10:00,20,411.2,413.8,411.1,412.7,3529
20130501|2013-03-20 10:30,20,412.6,413.1,411.6,413,1436
20130501|2013-03-20 11:00,20,412.8,413,411.6,411.7,1440
20130501|2013-03-20 11:30,20,411.7,412.4,411.6,411.6,1201
20130501|2013-03-20 12:00,20,411.6,411.8,411.1,411.4,1452
20130501|2013-03-20 12:30,20,411.4,412.1,411.2,411.7,1344
20130501|2013-03-20 13:00,20,411.7,412.1,411.1,412,1228
20130501|2013-03-20 13:30,20,411.8,414.6,411.1,414.5,4767
20130501|2013-03-20 17:00,21,414.3,414.3,413.7,414.2,420
20130501|2013-03-20 17:30,21,414.1,414.5,414.1,414.2,112
20130501|2013-03-20 18:00,21,414.1,414.1,413.7,413.8,65
20130501|2013-03-20 18:30,21,413.9,414.5,413.9,414.5,23
20130501|2013-03-20 19:00,21,414.4,414.4,413.8,414.1,32
20130501|2013-03-20 19:30,21,414.1,414.9,414.1,414.8,111
20130501|2013-03-20 20:00,21,414.8,416.9,414.8,416.1,710
20130501|2013-03-20 20:30,21,416.1,416.4,415.7,416.2,113
20130501|2013-03-20 21:00,21,416.3,416.3,415.6,416.1,60
20130501|2013-03-20 21:30,21,416,416.2,415.8,416.2,85
20130501|2013-03-20 22:00,21,416.2,416.2,415.6,415.9,60
20130501|2013-03-20 23:00,21,416,416,415.4,415.4,53
20130501|2013-03-20 23:30,21,415.5,415.5,415.1,415.4,81
20130501|2013-03-21 00:00,21,415.6,415.7,415.2,415.5,48
20130501|2013-03-21 00:30,21,415.4,415.5,415,415,116
20130501|2013-03-21 01:00,21,415,415.1,414.6,414.6,157
20130501|2013-03-21 01:30,21,414.6,414.9,414.5,414.7,197
20130501|2013-03-21 02:00,21,414.6,415,414.5,414.8,216
20130501|2013-03-21 02:30,21,414.9,415.6,414.8,415.1,522
20130501|2013-03-21 03:00,21,415.1,415.7,415.1,415.5,266
20130501|2013-03-21 03:30,21,415.5,416.2,415.3,416,392
20130501|2013-03-21 04:00,21,415.9,416.2,415.9,416.1,272
20130501|2013-03-21 04:30,21,416,416.3,415.9,416.2,144
20130501|2013-03-21 05:00,21,416.1,416.2,415.9,416,98
20130501|2013-03-21 05:30,21,416.1,416.2,415.5,415.7,114
20130501|2013-03-21 06:00,21,415.6,415.8,415.4,415.5,150
20130501|2013-03-21 06:30,21,415.5,415.5,415.2,415.4,49
20130501|2013-03-21 07:00,21,415.4,415.4,415.1,415.2,197
20130501|2013-03-21 07:30,21,415.1,415.4,414.5,414.7,524
20130501|2013-03-21 08:00,21,414.7,414.9,414.2,414.3,310
20130501|2013-03-21 08:30,21,414.3,415,414.3,414.6,371
20130501|2013-03-21 09:00,21,414.5,414.7,414.2,414.2,422
20130501|2013-03-21 09:30,21,414.2,416.4,414.2,416.2,3968
20130501|2013-03-21 10:00,21,416.2,419,416.1,419,5754
20130501|2013-03-21 10:30,21,419,419.4,418.5,418.8,2278
20130501|2013-03-21 11:00,21,418.8,419.4,418.3,418.7,1191
20130501|2013-03-21 11:30,21,418.8,419.1,418.4,418.6,480
20130501|2013-03-21 12:00,21,418.7,422.6,418.6,420.7,5231
20130501|2013-03-21 12:30,21,420.8,420.9,419.2,419.7,2353
20130501|2013-03-21 13:00,21,419.6,420.8,419.6,420.7,1225
20130501|2013-03-21 13:30,21,420.7,423.4,420.4,422,3962
20130501|2013-03-21 17:00,22,422.4,423.2,422,422.2,248
20130501|2013-03-21 17:30,22,422.3,422.5,422.3,422.5,23
20130501|2013-03-21 18:00,22,422.3,422.4,422.2,422.4,28
20130501|2013-03-21 18:30,22,422.5,422.9,422.5,422.8,58
20130501|2013-03-21 19:00,22,422.7,422.8,422.2,422.2,30
20130501|2013-03-21 19:30,22,422.2,422.3,420.3,420.9,865
20130501|2013-03-21 20:00,22,421,421,419.8,420.5,286
20130501|2013-03-21 20:30,22,420.5,420.5,419,419.1,341
20130501|2013-03-21 21:00,22,419.2,420,419.2,419.9,135
20130501|2013-03-21 21:30,22,419.8,420.1,419.6,420.1,42
20130501|2013-03-21 22:00,22,420.1,420.3,419.8,419.8,58
20130501|2013-03-21 22:30,22,419.8,419.8,419.6,419.6,13
20130501|2013-03-21 23:00,22,419.7,419.7,419.6,419.6,7
20130501|2013-03-21 23:30,22,419.6,419.6,419.4,419.4,21
20130501|2013-03-22 00:00,22,419.5,419.6,419.4,419.6,46
20130501|2013-03-22 00:30,22,419.6,419.7,419.1,419.3,129
20130501|2013-03-22 01:00,22,419.2,420.2,419.1,420.2,219
20130501|2013-03-22 01:30,22,420.3,420.6,419.6,419.6,123
20130501|2013-03-22 02:00,22,419.9,419.9,419.3,419.3,142
20130501|2013-03-22 02:30,22,419.4,419.7,419.4,419.6,64
20130501|2013-03-22 03:00,22,419.6,419.7,419.6,419.6,27
20130501|2013-03-22 03:30,22,419.6,419.7,419.4,419.5,161
20130501|2013-03-22 04:00,22,419.5,419.8,419.4,419.6,113
20130501|2013-03-22 04:30,22,419.7,420.5,419.5,420.5,64
20130501|2013-03-22 05:00,22,420.5,421.3,420.4,420.8,199
20130501|2013-03-22 05:30,22,420.8,421.3,420.7,421,85
20130501|2013-03-22 06:00,22,421,422.4,421,422.4,482
20130501|2013-03-22 06:30,22,422.2,422.5,421.7,422.1,338
20130501|2013-03-22 07:00,22,422,422.5,421.1,421.1,158
20130501|2013-03-22 07:30,22,421.1,421.3,420.7,420.9,197
20130501|2013-03-22 08:00,22,421,421.6,420.6,421.2,197
20130501|2013-03-22 08:30,22,421.1,421.2,420.5,420.5,325
20130501|2013-03-22 09:00,22,420.5,421.1,419.5,420.3,1345
20130501|2013-03-22 09:30,22,420.4,420.8,417,418.6,5347
20130501|2013-03-22 10:00,22,418.6,418.7,416.8,417.4,2579
20130501|2013-03-22 10:30,22,417.4,419.5,417.3,419,1966
20130501|2013-03-22 11:00,22,419,420.1,418.2,418.6,2577
20130501|2013-03-22 11:30,22,418.7,419.7,418.1,419.3,1538
20130501|2013-03-22 12:00,22,419.4,420.3,419.3,419.9,1059
20130501|2013-03-22 12:30,22,420,420.1,418.8,419,919
20130501|2013-03-22 13:00,22,419,419.3,418.1,418.5,1505
20130501|2013-03-22 13:30,22,418.5,420,418.1,419.4,2629
20130501|2013-03-24 17:00,25,419.1,419.5,418.9,419.5,186
20130501|2013-03-24 17:30,25,419.4,419.5,419.3,419.3,77
20130501|2013-03-24 18:00,25,419.3,419.5,419.2,419.3,52
20130501|2013-03-24 18:30,25,419.1,419.3,419,419.1,30
20130501|2013-03-24 19:00,25,418.9,418.9,417.4,417.4,181
20130501|2013-03-24 19:30,25,417.4,418.1,417.4,417.8,34
20130501|2013-03-24 20:00,25,417.8,418,417,417.6,182
20130501|2013-03-24 20:30,25,417.7,418,417.6,417.9,72
20130501|2013-03-24 21:00,25,417.7,417.9,417.3,417.4,77
20130501|2013-03-24 21:30,25,417.4,417.5,417,417.3,73
20130501|2013-03-24 22:00,25,417.3,417.5,417,417.4,97
20130501|2013-03-24 22:30,25,417.4,417.5,417,417.1,51
20130501|2013-03-24 23:00,25,417.3,417.5,417.2,417.5,32
20130501|2013-03-24 23:30,25,417.5,417.5,417.4,417.5,6
20130501|2013-03-25 00:00,25,417.5,417.5,417.5,417.5,1
20130501|2013-03-25 00:30,25,417.3,417.5,417.2,417.5,8
20130501|2013-03-25 01:00,25,417.5,417.5,417.4,417.4,11
20130501|2013-03-25 01:30,25,417.4,417.7,417.4,417.7,74
20130501|2013-03-25 02:00,25,417.5,417.5,417.5,417.5,7
20130501|2013-03-25 02:30,25,417.5,417.8,417.4,417.7,58
20130501|2013-03-25 03:00,25,417.5,417.5,417.4,417.5,22
20130501|2013-03-25 03:30,25,417.4,417.5,417,417,129
20130501|2013-03-25 04:00,25,417,417,416.2,416.5,349
20130501|2013-03-25 04:30,25,416.4,416.9,416.1,416.3,317
20130501|2013-03-25 05:00,25,416.4,416.6,416,416.3,122
20130501|2013-03-25 05:30,25,416.3,417.2,416.3,416.8,113
20130501|2013-03-25 06:00,25,416.8,417.4,416.8,417,49
20130501|2013-03-25 06:30,25,417,417,416.7,416.9,80
20130501|2013-03-25 07:00,25,416.9,417.8,416.9,417.5,97
20130501|2013-03-25 07:30,25,417.5,417.6,416.7,417,211
20130501|2013-03-25 08:00,25,416.9,417.4,416.5,416.6,284
20130501|2013-03-25 08:30,25,416.5,417,416.2,416.9,298
20130501|2013-03-25 09:00,25,416.9,417.7,415.9,416.3,672
20130501|2013-03-25 09:30,25,416.2,419.9,415.9,419.3,3161
20130501|2013-03-25 10:00,25,419.3,419.8,417.6,417.7,1857
20130501|2013-03-25 10:30,25,417.8,419.7,417.7,419.2,970
20130501|2013-03-25 11:00,25,419.3,421.7,419.2,421.5,1931
20130501|2013-03-25 11:30,25,421.5,421.6,420.1,420.3,1374
20130501|2013-03-25 12:00,25,420.3,420.3,416.9,417.6,2651
20130501|2013-03-25 12:30,25,417.6,418.5,417.5,418,750
20130501|2013-03-25 13:00,25,418.1,419.2,418,418.1,662
20130501|2013-03-25 13:30,25,418.1,418.4,417.3,418,2217
20130501|2013-03-25 17:00,26,417.8,418.6,417.8,418.2,143
20130501|2013-03-25 17:30,26,418.2,418.3,418.1,418.3,21
20130501|2013-03-25 18:00,26,418.1,418.3,418,418.3,33
20130501|2013-03-25 18:30,26,418.1,418.2,417.9,417.9,10
20130501|2013-03-25 19:00,26,418.1,418.1,418.1,418.1,31
20130501|2013-03-25 19:30,26,418.2,418.3,418.2,418.2,37
20130501|2013-03-25 20:00,26,418.2,418.9,417.8,418.3,137
20130501|2013-03-25 20:30,26,418.3,418.6,417.3,417.6,158
20130501|2013-03-25 21:00,26,417.5,417.9,417.5,417.9,41
20130501|2013-03-25 21:30,26,417.8,418.1,417.8,417.9,13
20130501|2013-03-25 22:00,26,417.8,418,417.8,418,7
20130501|2013-03-25 22:30,26,417.9,417.9,417.9,417.9,2
20130501|2013-03-25 23:30,26,418.1,418.1,417.6,417.6,9
20130501|2013-03-26 00:00,26,417.8,417.8,417.6,417.8,13
20130501|2013-03-26 00:30,26,417.9,418,417.4,417.6,56
20130501|2013-03-26 01:00,26,417.5,417.6,417.2,417.4,20
20130501|2013-03-26 01:30,26,417.5,417.7,417.5,417.5,35
20130501|2013-03-26 02:00,26,417.5,417.7,417.4,417.7,10
20130501|2013-03-26 02:30,26,417.7,417.7,417.3,417.5,63
20130501|2013-03-26 03:00,26,417.5,417.6,417.3,417.4,34
20130501|2013-03-26 03:30,26,417.4,417.5,417.3,417.3,38
20130501|2013-03-26 04:00,26,417.2,417.5,417.2,417.4,19
20130501|2013-03-26 04:30,26,417.5,418.3,417.5,418.1,162
20130501|2013-03-26 05:00,26,418,418.4,418,418.3,30
20130501|2013-03-26 05:30,26,418.2,418.7,418.1,418.7,89
20130501|2013-03-26 06:00,26,418.6,418.8,418.5,418.5,132
20130501|2013-03-26 06:30,26,418.6,418.6,418.3,418.3,53
20130501|2013-03-26 07:00,26,418.6,418.8,418.3,418.7,59
20130501|2013-03-26 07:30,26,418.5,418.5,418,418.4,171
20130501|2013-03-26 08:00,26,418.4,419,418,418.8,555
20130501|2013-03-26 08:30,26,418.9,419.7,418.3,418.5,808
20130501|2013-03-26 09:00,26,418.5,419.1,418,418.1,1031
20130501|2013-03-26 09:30,26,418,419.6,418,419.4,3401
20130501|2013-03-26 10:00,26,419.4,419.4,418.6,419.1,1301
20130501|2013-03-26 10:30,26,419.1,419.9,417.9,419.6,2767
20130501|2013-03-26 11:00,26,419.6,420.7,419.6,419.6,2625
20130501|2013-03-26 11:30,26,419.7,420.1,419.5,419.7,1312
20130501|2013-03-26 12:00,26,419.7,419.8,419.2,419.6,1818
20130501|2013-03-26 12:30,26,419.6,419.6,418.8,419.2,1174
20130501|2013-03-26 13:00,26,419.2,419.5,419,419.5,1336
20130501|2013-03-26 13:30,26,419.5,420.5,419.4,420.1,3437
20130501|2013-03-26 17:00,27,420.2,420.8,420,420.1,149
20130501|2013-03-26 17:30,27,420,420.1,419.7,419.8,39
20130501|2013-03-26 18:00,27,419.8,419.8,419.6,419.7,27
20130501|2013-03-26 18:30,27,419.8,420,419.8,419.9,29
20130501|2013-03-26 19:00,27,420,420.2,420,420.2,49
20130501|2013-03-26 19:30,27,420.2,420.5,420.2,420.3,45
20130501|2013-03-26 20:00,27,420.3,420.5,419.7,419.7,58
20130501|2013-03-26 20:30,27,419.8,419.9,419.5,419.7,123
20130501|2013-03-26 21:00,27,419.6,419.8,419.4,419.4,30
20130501|2013-03-26 21:30,27,419.4,419.6,419.2,419.6,219
20130501|2013-03-26 22:00,27,419.6,420.4,419.6,419.9,34
20130501|2013-03-26 22:30,27,419.9,419.9,419.6,419.7,19
20130501|2013-03-26 23:00,27,419.8,419.8,419.6,419.6,62
20130501|2013-03-26 23:30,27,419.6,419.7,419.5,419.5,44
20130501|2013-03-27 00:00,27,419.4,419.8,419.3,419.7,86
20130501|2013-03-27 00:30,27,419.7,419.8,419.6,419.6,72
20130501|2013-03-27 01:00,27,419.6,419.7,419.5,419.6,76
20130501|2013-03-27 01:30,27,419.6,420.3,419.6,420,165
20130501|2013-03-27 02:00,27,420.3,420.5,419.9,420.1,120
20130501|2013-03-27 02:30,27,420,420.2,419.8,419.9,68
20130501|2013-03-27 03:00,27,419.9,420.1,419.4,419.5,218
20130501|2013-03-27 03:30,27,419.5,419.9,419.3,419.5,151
20130501|2013-03-27 04:00,27,419.5,419.6,419.4,419.5,90
20130501|2013-03-27 04:30,27,419.5,419.9,419.5,419.6,243
20130501|2013-03-27 05:00,27,419.6,419.9,419.4,419.8,76
20130501|2013-03-27 05:30,27,419.9,420.8,419.7,420.4,157
20130501|2013-03-27 06:00,27,420.2,421.5,420.2,421.5,228
20130501|2013-03-27 06:30,27,421.5,422.1,421,421,289
20130501|2013-03-27 07:00,27,421.2,421.2,420.7,420.9,143
20130501|2013-03-27 07:30,27,421.2,421.3,421,421.2,235
20130501|2013-03-27 08:00,27,421.2,421.5,421,421,347
20130501|2013-03-27 08:30,27,421,421.5,419.6,419.6,597
20130501|2013-03-27 09:00,27,419.8,420.2,419.4,419.5,511
20130501|2013-03-27 09:30,27,419.6,420.9,419,420.3,2794
20130501|2013-03-27 10:00,27,420.3,420.3,419.5,419.6,914
20130501|2013-03-27 10:30,27,419.6,420.3,419.2,420.2,1049
20130501|2013-03-27 11:00,27,420.2,421.1,420.1,421,1467
20130501|2013-03-27 11:30,27,421,424.2,420.9,424.1,3183
20130501|2013-03-27 12:00,27,424,424,423.2,423.7,1413
20130501|2013-03-27 12:30,27,423.8,424.4,423.2,424.2,1453
20130501|2013-03-27 13:00,27,424.2,424.4,422.9,423,1311
20130501|2013-03-27 13:30,27,422.9,423.5,422,422.9,2546
20130501|2013-03-27 17:00,28,423.1,423.5,423.1,423.2,157
20130501|2013-03-27 17:30,28,423.3,423.3,422.7,422.8,77
20130501|2013-03-27 18:00,28,423,423.1,422.9,423,16
20130501|2013-03-27 18:30,28,423.1,423.1,423,423,6
20130501|2013-03-27 19:00,28,423.3,423.6,423.2,423.4,12
20130501|2013-03-27 19:30,28,423.6,423.9,423.5,423.7,93
20130501|2013-03-27 20:00,28,423.5,423.7,422.7,423,69
20130501|2013-03-27 20:30,28,422.9,422.9,422.5,422.5,18
20130501|2013-03-27 22:00,28,422.2,422.2,421.8,421.8,20
20130501|2013-03-27 22:30,28,421.9,422.2,421.8,421.9,64
20130501|2013-03-27 23:00,28,422.1,422.4,422,422.1,16
20130501|2013-03-27 23:30,28,422,422,421.6,421.8,15
20130501|2013-03-28 00:00,28,421.8,422.2,421.8,422.1,9
20130501|2013-03-28 00:30,28,422,422,421.9,421.9,15
20130501|2013-03-28 01:00,28,422.1,422.2,421.7,421.8,30
20130501|2013-03-28 01:30,28,421.8,422.7,421.7,422.4,89
20130501|2013-03-28 02:00,28,422.4,422.4,422,422.2,83
20130501|2013-03-28 02:30,28,422.2,422.8,422.2,422.8,77
20130501|2013-03-28 03:00,28,422.8,423.3,422.8,423.2,107
20130501|2013-03-28 03:30,28,423.2,423.3,422.7,423,130
20130501|2013-03-28 04:00,28,422.9,423.1,422.7,423,64
20130501|2013-03-28 04:30,28,423.1,423.4,423,423.1,416
20130501|2013-03-28 05:00,28,423.2,423.7,422.9,423.4,136
20130501|2013-03-28 05:30,28,423.4,423.8,423.4,423.5,63
20130501|2013-03-28 06:00,28,423.4,423.9,423.4,423.9,114
20130501|2013-03-28 06:30,28,423.9,424.2,423.4,424,255
20130501|2013-03-28 07:00,28,423.8,424.2,423.2,423.4,176
20130501|2013-03-28 07:30,28,423.6,424,423.3,423.6,175
20130501|2013-03-28 08:00,28,423.6,424,423.6,423.8,331
20130501|2013-03-28 08:30,28,423.8,423.8,422.8,422.9,562
20130501|2013-03-28 09:00,28,422.8,424.2,422.8,423.3,765
20130501|2013-03-28 09:30,28,423.3,427,422.7,425.3,4051
20130501|2013-03-28 10:00,28,425.3,425.4,422.2,423.6,1943
20130501|2013-03-28 10:30,28,423.6,426.3,423.5,425.9,1226
20130501|2013-03-28 11:00,28,426,426.2,404,404.2,20993
20130501|2013-03-28 11:30,28,404.4,408,404.1,407.9,5081
20130501|2013-03-28 12:00,28,407.8,408.6,407.1,408,2074
20130501|2013-03-28 12:30,28,408,408.1,405.2,406,2190
20130501|2013-03-28 13:00,28,406,407.8,405.7,406.6,2165
20130501|2013-03-28 13:30,28,406.6,406.7,404,404.2,6152
20130501|2013-03-31 17:00,1,404.6,405,403.2,403.2,645
20130501|2013-03-31 17:30,1,403.2,404.9,403.1,404.5,377
20130501|2013-03-31 18:00,1,404.4,404.9,404.4,404.8,102
20130501|2013-03-31 18:30,1,404.6,406,404.6,405.5,296
20130501|2013-03-31 19:00,1,405.5,405.7,405.3,405.4,508
20130501|2013-03-31 19:30,1,405.4,405.5,404.5,404.6,428
20130501|2013-03-31 20:00,1,404.8,406.3,403.5,406,441
20130501|2013-03-31 20:30,1,405.9,406.1,405.1,405.7,174
20130501|2013-03-31 21:00,1,405.4,405.5,404.5,404.5,162
20130501|2013-03-31 21:30,1,404.6,404.9,404,404,143
20130501|2013-03-31 22:00,1,404,404.1,403.8,404.1,73
20130501|2013-03-31 22:30,1,404.1,405.6,404.1,405.1,248
20130501|2013-03-31 23:00,1,405.2,405.2,405,405.2,12
20130501|2013-03-31 23:30,1,405.1,405.3,405,405.3,19
20130501|2013-04-01 00:00,1,405.2,405.3,404.8,405.3,70
20130501|2013-04-01 00:30,1,405.2,405.3,404.8,404.9,144
20130501|2013-04-01 01:00,1,404.7,405.2,404.2,405,110
20130501|2013-04-01 01:30,1,405,405,403.6,403.6,132
20130501|2013-04-01 02:00,1,403.7,403.7,402.6,402.9,406
20130501|2013-04-01 02:30,1,402.9,402.9,402.5,402.7,145
20130501|2013-04-01 03:00,1,402.9,403.1,402.7,402.8,49
20130501|2013-04-01 03:30,1,402.7,403,402.5,403,216
20130501|2013-04-01 04:00,1,402.8,402.9,402,402.3,503
20130501|2013-04-01 04:30,1,402.4,402.9,401.3,401.5,690
20130501|2013-04-01 05:00,1,401.6,401.8,400,400.1,909
20130501|2013-04-01 05:30,1,400,400.2,399.2,399.4,710
20130501|2013-04-01 06:00,1,399.4,400.2,399.4,400,312
20130501|2013-04-01 06:30,1,400.1,400.2,399.6,400.1,289
20130501|2013-04-01 07:00,1,400,401.1,399.8,401.1,275
20130501|2013-04-01 07:30,1,401,401.7,400.8,401.4,462
20130501|2013-04-01 08:00,1,401.4,402.7,401.4,402.6,733
20130501|2013-04-01 08:30,1,402.6,403.2,401.5,401.5,672
20130501|2013-04-01 09:00,1,401.6,401.6,399.2,399.2,1235
20130501|2013-04-01 09:30,1,399.2,400.5,398.5,398.9,3958
20130501|2013-04-01 10:00,1,398.9,399.7,398.5,399,2532
20130501|2013-04-01 10:30,1,399,399.2,398.4,399,1960
20130501|2013-04-01 11:00,1,399,399.6,398.7,398.9,1512
20130501|2013-04-01 11:30,1,398.9,398.9,397,397.5,2439
20130501|2013-04-01 12:00,1,397.5,397.8,396.4,396.9,1746
20130501|2013-04-01 12:30,1,396.9,397.3,396.5,396.8,1262
20130501|2013-04-01 13:00,1,396.9,397.8,396.7,397.3,2271
20130501|2013-04-01 13:30,1,397.2,399.2,396.9,399,3165
20130501|2013-04-01 17:00,2,399.5,400.6,399.2,400.6,178
20130501|2013-04-01 17:30,2,400.6,400.6,399.8,400.4,29
20130501|2013-04-01 18:00,2,400.7,400.7,399.8,399.8,44
20130501|2013-04-01 18:30,2,399.8,399.8,399.4,399.5,39
20130501|2013-04-01 19:00,2,399.7,401.2,399.7,400.8,124
20130501|2013-04-01 19:30,2,400.7,401.1,400.6,401,161
20130501|2013-04-01 20:00,2,401,402.3,400.8,401.8,378
20130501|2013-04-01 20:30,2,401.9,402.1,401.7,402,249
20130501|2013-04-01 21:00,2,401.9,402.2,401.8,401.9,118
20130501|2013-04-01 21:30,2,401.8,402.3,401.8,402.1,174
20130501|2013-04-01 22:00,2,402.1,402.4,401.8,402.2,79
20130501|2013-04-01 22:30,2,402.2,402.4,401.5,401.5,94
20130501|2013-04-01 23:00,2,401.5,401.7,401,401,234
20130501|2013-04-01 23:30,2,401.1,401.2,401,401.1,53
20130501|2013-04-02 00:00,2,401.1,401.1,400.8,400.9,119
20130501|2013-04-02 00:30,2,400.9,401.9,400.8,401.6,128
20130501|2013-04-02 01:00,2,401.5,401.7,399.8,400.4,460
20130501|2013-04-02 01:30,2,400.2,401.4,399.3,401.3,222
20130501|2013-04-02 02:00,2,401.2,401.5,401,401.2,259
20130501|2013-04-02 02:30,2,401.3,401.7,401.2,401.5,195
20130501|2013-04-02 03:00,2,401.5,401.6,400.7,400.8,164
20130501|2013-04-02 03:30,2,400.6,400.8,400,400.3,176
20130501|2013-04-02 04:00,2,400.4,402.2,400.4,402.2,299
20130501|2013-04-02 04:30,2,402.2,402.8,402.1,402.4,290
20130501|2013-04-02 05:00,2,402.4,403.2,402.4,403,365
20130501|2013-04-02 05:30,2,402.7,403.1,402.7,402.8,98
20130501|2013-04-02 06:00,2,402.9,403.3,402.8,403,257
20130501|2013-04-02 06:30,2,403.1,403.1,402.3,402.6,336
20130501|2013-04-02 07:00,2,402.6,402.7,402.2,402.4,229
20130501|2013-04-02 07:30,2,402.3,402.5,402.1,402.3,355
20130501|2013-04-02 08:00,2,402.3,402.7,402.2,402.6,109
20130501|2013-04-02 08:30,2,402.7,403.9,402.7,403.7,545
20130501|2013-04-02 09:00,2,403.7,404.4,402,402,2253
20130501|2013-04-02 09:30,2,402.1,402.1,400.2,400.4,5285
20130501|2013-04-02 10:00,2,400.4,401.7,400.2,401.2,2397
20130501|2013-04-02 10:30,2,401.2,401.5,400.2,400.3,1691
20130501|2013-04-02 11:00,2,400.3,401.1,399.2,399.6,2775
20130501|2013-04-02 11:30,2,399.6,400.1,399.4,399.7,1328
20130501|2013-04-02 12:00,2,399.7,400.2,399.6,399.9,1393
20130501|2013-04-02 12:30,2,399.9,400.8,399.4,400.6,1864
20130501|2013-04-02 13:00,2,400.5,403.5,400.5,403.1,2341
20130501|2013-04-02 13:30,2,403.3,403.7,401.2,401.9,3704
20130501|2013-04-02 17:00,3,402.1,402.6,401.9,402.1,165
20130501|2013-04-02 17:30,3,402.1,402.2,401.8,401.9,62
20130501|2013-04-02 18:00,3,401.8,401.8,401.5,401.5,78
20130501|2013-04-02 18:30,3,401.5,401.8,401.1,401.1,73
20130501|2013-04-02 19:00,3,401.2,401.6,400.6,400.6,75
20130501|2013-04-02 19:30,3,400.8,400.8,399.4,399.7,662
20130501|2013-04-02 20:00,3,399.5,400.2,398.5,399.4,499
20130501|2013-04-02 20:30,3,399.6,399.7,398.7,399.2,134
20130501|2013-04-02 21:00,3,399.2,399.6,399,399.2,79
20130501|2013-04-02 21:30,3,399.1,400.2,398.9,399.6,73
20130501|2013-04-02 22:00,3,399.5,399.5,398,398,290
20130501|2013-04-02 22:30,3,398,398.6,398,398.4,142
20130501|2013-04-02 23:00,3,398.3,398.4,398.3,398.3,102
20130501|2013-04-02 23:30,3,398.3,398.5,398,398,142
20130501|2013-04-03 00:00,3,398.2,398.4,398.2,398.3,44
20130501|2013-04-03 00:30,3,398.3,399.3,398.1,399,205
20130501|2013-04-03 01:00,3,399,399.6,398,398.2,504
20130501|2013-04-03 01:30,3,398.3,399,398.2,398.9,101
20130501|2013-04-03 02:00,3,398.8,399.8,398.7,399.7,221
20130501|2013-04-03 02:30,3,399.6,400,399.6,399.8,100
20130501|2013-04-03 03:00,3,399.9,400.2,399.7,399.8,67
20130501|2013-04-03 03:30,3,399.9,400.2,399.6,399.7,145
20130501|2013-04-03 04:00,3,399.8,401.1,399.8,400.8,316
20130501|2013-04-03 04:30,3,400.8,401.6,400.7,401,360
20130501|2013-04-03 05:00,3,400.9,401.3,400.7,401,135
20130501|2013-04-03 05:30,3,400.9,400.9,400,400,132
20130501|2013-04-03 06:00,3,400,400.1,399.6,399.9,193
20130501|2013-04-03 06:30,3,399.9,399.9,399.4,399.4,204
20130501|2013-04-03 07:00,3,399.5,399.8,398.8,398.8,317
20130501|2013-04-03 07:30,3,398.8,400.1,398.7,400,261
20130501|2013-04-03 08:00,3,399.8,400,399.5,399.6,157
20130501|2013-04-03 08:30,3,399.6,400.5,399.3,399.7,421
20130501|2013-04-03 09:00,3,399.5,399.6,398.4,399.3,1269
20130501|2013-04-03 09:30,3,399.2,399.2,397.2,397.4,5365
20130501|2013-04-03 10:00,3,397.5,397.9,397,397.3,2419
20130501|2013-04-03 10:30,3,397.2,397.6,396.2,397.5,3358
20130501|2013-04-03 11:00,3,397.5,397.5,395.5,395.7,2316
20130501|2013-04-03 11:30,3,395.8,396,395.1,395.9,2100
20130501|2013-04-03 12:00,3,395.9,396.7,395.8,396.2,2229
20130501|2013-04-03 12:30,3,396.1,397,395.9,396.6,1178
20130501|2013-04-03 13:00,3,396.7,398.1,396.5,397.2,1731
20130501|2013-04-03 13:30,3,397.2,398.4,396.6,398.4,2135
20130501|2013-04-03 17:00,4,398,399.3,398,398.9,207
20130501|2013-04-03 17:30,4,398.8,399.3,398.8,399.2,56
20130501|2013-04-03 18:00,4,399.2,399.2,398.9,399,35
20130501|2013-04-03 18:30,4,398.7,398.7,398.7,398.7,1
20130501|2013-04-03 19:00,4,398.6,398.9,398.4,398.4,80
20130501|2013-04-03 19:30,4,398.5,398.6,398.2,398.4,78
20130501|2013-04-03 20:00,4,398.3,398.3,397.1,397.4,168
20130501|2013-04-03 20:30,4,397.4,397.8,397.4,397.8,28
20130501|2013-04-03 21:00,4,397.8,397.8,396.6,396.7,76
20130501|2013-04-03 21:30,4,396.8,397.3,396.8,397.1,15
20130501|2013-04-03 22:00,4,396.9,397.6,396.9,397.6,12
20130501|2013-04-03 22:30,4,397.4,397.6,397.3,397.5,14
20130501|2013-04-03 23:00,4,397.5,397.5,397.3,397.3,4
20130501|2013-04-03 23:30,4,397.5,397.5,397.3,397.3,19
20130501|2013-04-04 00:00,4,397.2,398,397.2,397.9,26
20130501|2013-04-04 00:30,4,397.8,397.8,397.5,397.5,20
20130501|2013-04-04 01:00,4,397.5,398,397.5,397.7,40
20130501|2013-04-04 01:30,4,397.9,398,396.7,396.7,65
20130501|2013-04-04 02:00,4,396.6,397.1,396.6,396.9,94
20130501|2013-04-04 02:30,4,397.1,397.6,396.8,396.8,122
20130501|2013-04-04 03:00,4,396.7,396.8,396.4,396.6,141
20130501|2013-04-04 03:30,4,396.5,397.1,396.5,396.8,80
20130501|2013-04-04 04:00,4,396.6,396.8,396.4,396.8,44
20130501|2013-04-04 04:30,4,396.8,397.1,396.7,397.1,145
20130501|2013-04-04 05:00,4,397.3,397.5,396.9,397.1,168
20130501|2013-04-04 05:30,4,397.2,397.5,397,397.5,82
20130501|2013-04-04 06:00,4,397.6,397.6,396.2,396.5,217
20130501|2013-04-04 06:30,4,396.4,396.9,396.4,396.9,75
20130501|2013-04-04 07:00,4,396.8,397.1,395.9,396,351
20130501|2013-04-04 07:30,4,395.9,396.8,395.3,395.3,392
20130501|2013-04-04 08:00,4,395.3,395.7,395,395.6,1108
20130501|2013-04-04 08:30,4,395.5,396,395.3,395.9,446
20130501|2013-04-04 09:00,4,395.9,396.2,395.4,395.5,721
20130501|2013-04-04 09:30,4,395.5,396.4,394.8,395,5643
20130501|2013-04-04 10:00,4,395,396.4,394.6,396,2776
20130501|2013-04-04 10:30,4,396,396.5,395.1,396.2,1136
20130501|2013-04-04 11:00,4,396.3,396.3,394.5,394.9,1606
20130501|2013-04-04 11:30,4,394.9,395,394.2,394.5,1526
20130501|2013-04-04 12:00,4,394.5,394.6,393.5,394.2,1935
20130501|2013-04-04 12:30,4,394.2,394.9,393.4,394.6,1479
20130501|2013-04-04 13:00,4,394.6,396.5,393.9,395.3,1691
20130501|2013-04-04 13:30,4,395.4,397.9,395.3,397.4,4169
20130501|2013-04-04 17:00,5,397.1,397.6,396.1,396.1,153
20130501|2013-04-04 17:30,5,396.1,396.2,395.8,396.2,48
20130501|2013-04-04 18:00,5,396.1,396.1,395.8,395.9,15
20130501|2013-04-04 18:30,5,395.9,396,395.8,395.9,8
20130501|2013-04-04 19:00,5,395.9,395.9,395.6,395.6,13
20130501|2013-04-04 19:30,5,395.6,396,395.3,395.7,57
20130501|2013-04-04 20:00,5,395.5,395.5,395,395,136
20130501|2013-04-04 20:30,5,395,395.3,394.6,394.7,279
20130501|2013-04-04 21:00,5,394.8,394.8,394,394.4,160
20130501|2013-04-04 21:30,5,394.3,394.4,394,394,197
20130501|2013-04-04 22:00,5,394.1,394.7,394,394.3,147
20130501|2013-04-04 22:30,5,394.4,394.9,394.3,394.8,94
20130501|2013-04-04 23:00,5,394.9,394.9,394.1,394.1,151
20130501|2013-04-04 23:30,5,394.3,394.4,394.1,394.2,42
20130501|2013-04-05 00:00,5,394.1,394.2,394,394,24
20130501|2013-04-05 00:30,5,394.1,394.2,394,394.2,54
20130501|2013-04-05 01:00,5,394.2,394.6,393.6,394.4,201
20130501|2013-04-05 01:30,5,394.5,394.6,394,394.5,60
20130501|2013-04-05 02:00,5,394.6,394.9,394.6,394.7,43
20130501|2013-04-05 02:30,5,394.5,394.7,394.4,394.7,26
20130501|2013-04-05 03:00,5,394.8,394.9,394.2,394.3,85
20130501|2013-04-05 03:30,5,394.2,394.6,394.2,394.2,54
20130501|2013-04-05 04:00,5,394.2,394.3,393.8,394,66
20130501|2013-04-05 04:30,5,393.9,394.1,393,393.4,447
20130501|2013-04-05 05:00,5,393.4,393.4,393,393.3,125
20130501|2013-04-05 05:30,5,393.3,394.2,393.3,393.8,144
20130501|2013-04-05 06:00,5,393.8,394.2,393.2,393.4,221
20130501|2013-04-05 06:30,5,393.3,393.4,392.8,393,364
20130501|2013-04-05 07:00,5,392.8,393,392.6,393,205
20130501|2013-04-05 07:30,5,392.7,393,392.5,393,472
20130501|2013-04-05 08:00,5,393,393.3,392.6,393.1,386
20130501|2013-04-05 08:30,5,393,393.2,392.8,393.1,462
20130501|2013-04-05 09:00,5,393,393.7,392.6,392.6,745
20130501|2013-04-05 09:30,5,392.5,393.2,392,392.4,4115
20130501|2013-04-05 10:00,5,392.4,392.8,392.1,392.5,1319
20130501|2013-04-05 10:30,5,392.4,392.5,392,392.1,1055
20130501|2013-04-05 11:00,5,392.1,392.3,390.8,391.2,3322
20130501|2013-04-05 11:30,5,391.3,391.7,390.7,390.8,1077
20130501|2013-04-05 12:00,5,390.8,391.4,390.3,390.7,2525
20130501|2013-04-05 12:30,5,390.8,392.2,390.8,391.1,1238
20130501|2013-04-05 13:00,5,391.2,391.4,390.6,390.6,1216
20130501|2013-04-05 13:30,5,390.6,392.2,390.4,391.7,3192
20130501|2013-04-07 19:00,8,391.3,391.6,390.3,390.9,562
20130501|2013-04-07 19:30,8,390.8,391.2,390.8,390.9,139
20130501|2013-04-07 20:00,8,390.9,394.7,390.8,394.1,642
20130501|2013-04-07 20:30,8,394.4,396.5,394.4,395.8,321
20130501|2013-04-07 21:00,8,395.8,396,395.5,395.5,118
20130501|2013-04-07 21:30,8,395.4,396,394.9,395.8,111
20130501|2013-04-07 22:00,8,395.8,396.1,395.5,395.6,110
20130501|2013-04-07 22:30,8,395.7,395.7,394.7,395.4,102
20130501|2013-04-07 23:00,8,395.5,395.6,395.4,395.5,10
20130501|2013-04-07 23:30,8,395.5,396,395.5,395.7,28
20130501|2013-04-08 00:00,8,395.8,396,395.6,395.7,67
20130501|2013-04-08 00:30,8,395.6,395.8,395.3,395.3,64
20130501|2013-04-08 01:00,8,395.3,395.6,394.8,395.3,137
20130501|2013-04-08 01:30,8,395.6,395.9,394.3,395.6,225
20130501|2013-04-08 02:00,8,395.5,395.6,395,395,77
20130501|2013-04-08 02:30,8,395.2,395.5,394.8,394.9,119
20130501|2013-04-08 03:00,8,394.8,394.8,394.2,394.3,51
20130501|2013-04-08 03:30,8,394.4,394.8,394.4,394.7,105
20130501|2013-04-08 04:00,8,394.7,395.2,394.6,395.1,83
20130501|2013-04-08 04:30,8,395.1,395.2,394.6,395.2,88
20130501|2013-04-08 05:00,8,395.3,396.3,395.2,395.9,252
20130501|2013-04-08 05:30,8,395.9,396.5,395.7,396.3,120
20130501|2013-04-08 06:00,8,396.2,396.4,396.2,396.2,79
20130501|2013-04-08 06:30,8,396.3,396.4,395.3,395.8,503
20130501|2013-04-08 07:00,8,395.8,395.8,394.7,394.7,231
20130501|2013-04-08 07:30,8,394.9,394.9,394,394.1,197
20130501|2013-04-08 08:30,8,394.6,394.8,392.7,393.7,2325
20130501|2013-04-08 09:00,8,393.8,395.5,393.6,394,2286
20130501|2013-04-08 09:30,8,394,395,393.5,394.5,3202
20130501|2013-04-08 10:00,8,394.4,394.5,392.9,393.2,2314
20130501|2013-04-08 10:30,8,393.2,393.5,392.3,392.5,1514
20130501|2013-04-08 11:00,8,392.5,392.8,392,392.4,1017
20130501|2013-04-08 11:30,8,392.3,392.4,391.7,392.1,1282
20130501|2013-04-08 12:00,8,392.1,392.9,391.9,392.5,1924
20130501|2013-04-08 12:30,8,392.4,393.4,392.2,393,1592
20130501|2013-04-08 13:00,8,393.1,394.5,393,393,2616
20130501|2013-04-08 19:00,9,393.5,393.6,393.1,393.1,78
20130501|2013-04-08 19:30,9,393.1,393.2,392.8,393,85
20130501|2013-04-08 20:00,9,393,394.7,393,394.5,385
20130501|2013-04-08 20:30,9,394.6,395.3,394.5,395.3,285
20130501|2013-04-08 21:00,9,395.3,395.5,395.1,395.3,78
20130501|2013-04-08 21:30,9,395.2,395.8,395,395,145
20130501|2013-04-08 22:00,9,394.9,395.1,393.8,394.1,157
20130501|2013-04-08 22:30,9,394,394.3,394,394.1,69
20130501|2013-04-08 23:00,9,394.2,394.7,394.1,394.1,39
20130501|2013-04-08 23:30,9,394.2,394.7,394.2,394.4,52
20130501|2013-04-09 00:00,9,394.5,395,394.4,394.7,129
20130501|2013-04-09 00:30,9,394.8,395.3,394.5,394.5,62
20130501|2013-04-09 01:00,9,394.5,394.8,393.9,394.1,54
20130501|2013-04-09 01:30,9,394.1,394.1,393.1,393.6,149
20130501|2013-04-09 02:00,9,393.8,393.9,393.4,393.4,77
20130501|2013-04-09 02:30,9,393.5,393.6,392,392.2,345
20130501|2013-04-09 03:00,9,392.1,392.2,391.4,391.8,383
20130501|2013-04-09 03:30,9,391.9,392.3,391.6,392.1,97
20130501|2013-04-09 04:00,9,391.9,392.9,391.5,392.2,101
20130501|2013-04-09 04:30,9,391.9,392.3,391.6,392.2,88
20130501|2013-04-09 05:00,9,392.1,392.5,392.1,392.1,110
20130501|2013-04-09 05:30,9,392.2,393,392.2,392.4,151
20130501|2013-04-09 06:00,9,392.3,392.7,391.6,391.7,140
20130501|2013-04-09 06:30,9,391.6,392.4,391.5,391.9,103
20130501|2013-04-09 07:00,9,391.8,392.1,391.6,391.9,93
20130501|2013-04-09 07:30,9,392,392.4,391.8,392.1,81
20130501|2013-04-09 08:30,9,392,393.7,391.5,392.7,2136
20130501|2013-04-09 09:00,9,392.5,394.4,391.9,394.1,1178
20130501|2013-04-09 09:30,9,394.1,395.4,393.9,395.1,2974
20130501|2013-04-09 10:00,9,395,395.1,392.7,393.3,1703
20130501|2013-04-09 10:30,9,393.2,394,392.5,393.7,1688
20130501|2013-04-09 11:00,9,393.7,395.2,393.6,394.9,2108
20130501|2013-04-09 11:30,9,394.9,397,394.9,396.6,5739
20130501|2013-04-09 12:00,9,396.7,397.3,395.7,395.9,2344
20130501|2013-04-09 12:30,9,396,396.3,395.2,395.6,1438
20130501|2013-04-09 13:00,9,395.7,396.2,394.4,394.8,2476
20130501|2013-04-09 19:00,10,394.5,394.7,393.5,393.7,468
20130501|2013-04-09 19:30,10,393.7,393.7,393,393.1,269
20130501|2013-04-09 20:00,10,393.1,393.7,392.8,393.5,256
20130501|2013-04-09 20:30,10,393.5,393.7,393.2,393.2,59
20130501|2013-04-09 21:00,10,393.4,393.5,393,393.2,99
20130501|2013-04-09 21:30,10,393.3,393.5,393,393.3,158
20130501|2013-04-09 22:00,10,393.1,393.3,392.9,393,168
20130501|2013-04-09 22:30,10,393.3,393.4,393.1,393.4,28
20130501|2013-04-09 23:00,10,393.4,393.5,393.3,393.4,38
20130501|2013-04-09 23:30,10,393.3,393.5,393,393.3,59
20130501|2013-04-10 00:00,10,393.3,393.4,393.3,393.4,63
20130501|2013-04-10 00:30,10,393.4,393.5,392.8,393.5,147
20130501|2013-04-10 01:00,10,393.4,393.8,393.4,393.7,14
20130501|2013-04-10 01:30,10,393.6,394,393.6,393.8,79
20130501|2013-04-10 02:00,10,393.8,393.9,393.4,393.4,93
20130501|2013-04-10 02:30,10,393.4,393.7,393.4,393.5,116
20130501|2013-04-10 03:00,10,393.5,393.9,393.5,393.7,118
20130501|2013-04-10 03:30,10,394,394,393.6,393.7,139
20130501|2013-04-10 04:00,10,393.7,394,393.5,394,80
20130501|2013-04-10 04:30,10,393.8,394,393.7,393.9,278
20130501|2013-04-10 05:00,10,393.8,394.1,393.8,393.9,115
20130501|2013-04-10 05:30,10,394,394.1,393.8,394,143
20130501|2013-04-10 06:00,10,393.9,394.5,393.8,393.9,161
20130501|2013-04-10 06:30,10,393.9,394.1,393.8,394.1,302
20130501|2013-04-10 07:00,10,394.1,394.8,393.9,394.6,589
20130501|2013-04-10 07:30,10,394.6,395,394.5,394.9,269
20130501|2013-04-10 08:30,10,394.9,395.6,392.6,394.1,1727
20130501|2013-04-10 09:00,10,394,395.9,393.7,395.7,1418
20130501|2013-04-10 09:30,10,395.6,395.6,393.3,394.5,2275
20130501|2013-04-10 10:00,10,394.5,395.1,394.1,394.7,1154
20130501|2013-04-10 10:30,10,394.7,395.9,394.1,394.1,1380
20130501|2013-04-10 11:00,10,394.9,400.9,390.5,392.8,9585
20130501|2013-04-10 11:30,10,392.7,394.1,392.5,392.8,1465
20130501|2013-04-10 12:00,10,392.7,393.6,392.5,393.5,804
20130501|2013-04-10 12:30,10,393.4,394.4,392.9,394,1186
20130501|2013-04-10 13:00,10,394,394,392.4,392.7,1892
20130501|2013-04-10 19:00,11,392.7,392.8,391.6,391.6,143
20130501|2013-04-10 19:30,11,391.7,391.7,391.2,391.3,191
20130501|2013-04-10 20:00,11,391.5,391.8,391,391.1,478
20130501|2013-04-10 20:30,11,391.1,391.5,391.1,391.2,106
20130501|2013-04-10 21:00,11,391.2,391.3,390.5,390.6,294
20130501|2013-04-10 21:30,11,390.7,390.8,390,390.1,395
20130501|2013-04-10 22:00,11,390,390.1,389.8,390.1,404
20130501|2013-04-10 22:30,11,389.9,390,389.8,390,16
20130501|2013-04-10 23:00,11,389.9,390.1,389.8,389.9,28
20130501|2013-04-10 23:30,11,389.8,390.1,389.8,389.9,21
20130501|2013-04-11 00:00,11,390,390,389.8,390,55
20130501|2013-04-11 00:30,11,390,390,389.8,389.9,134
20130501|2013-04-11 01:00,11,389.9,390.7,389.8,390.3,169
20130501|2013-04-11 01:30,11,390.4,391,390,391,154
20130501|2013-04-11 02:00,11,390.8,390.9,390.4,390.9,26
20130501|2013-04-11 02:30,11,391,391.6,391,391.6,113
20130501|2013-04-11 03:00,11,391.6,391.6,391.2,391.2,28
20130501|2013-04-11 03:30,11,391.1,391.4,390.8,391,96
20130501|2013-04-11 04:00,11,391,391.4,390.8,391.3,142
20130501|2013-04-11 04:30,11,391.3,391.6,391.3,391.4,46
20130501|2013-04-11 05:00,11,391.5,391.6,391.1,391.5,86
20130501|2013-04-11 05:30,11,391.6,392,391.5,391.7,106
20130501|2013-04-11 06:00,11,391.8,392.3,391.8,392.2,178
20130501|2013-04-11 06:30,11,392.1,392.4,391.6,392.4,166
20130501|2013-04-11 07:00,11,392.4,393.4,391.9,393.2,206
20130501|2013-04-11 07:30,11,393.2,395,393,394.7,558
20130501|2013-04-11 08:30,11,394.6,399.1,394.5,397.9,3091
20130501|2013-04-11 09:00,11,398,398.3,396,396.6,1899
20130501|2013-04-11 09:30,11,396.6,397,395.1,395.6,2229
20130501|2013-04-11 10:00,11,395.6,395.7,393.5,394.7,2911
20130501|2013-04-11 10:30,11,394.7,395.9,394.5,395.6,1317
20130501|2013-04-11 11:00,11,395.5,395.9,395,395.8,1446
20130501|2013-04-11 11:30,11,395.8,396.2,395.4,395.6,1467
20130501|2013-04-11 12:00,11,395.7,396.1,395.2,395.5,1335
20130501|2013-04-11 12:30,11,395.5,395.9,394.8,395.7,1453
20130501|2013-04-11 13:00,11,395.6,396,394.5,394.8,2651
20130501|2013-04-11 19:00,12,395,395.8,394.8,395.6,155
20130501|2013-04-11 19:30,12,395.7,395.7,395,395,31
20130501|2013-04-11 20:00,12,395.2,395.2,394.4,394.5,82
20130501|2013-04-11 20:30,12,394.5,395,394.4,394.8,84
20130501|2013-04-11 21:00,12,394.8,395.4,394.8,395,283
20130501|2013-04-11 21:30,12,395,396.8,395,396.3,299
20130501|2013-04-11 22:00,12,396.4,396.5,396.2,396.2,50
20130501|2013-04-11 22:30,12,396.4,396.7,396.4,396.6,18
20130501|2013-04-11 23:00,12,396.7,396.8,396.2,396.2,45
20130501|2013-04-11 23:30,12,396.3,396.4,396.1,396.4,13
20130501|2013-04-12 00:00,12,396.4,396.4,396,396.4,32
20130501|2013-04-12 00:30,12,396.1,396.3,396,396.3,20
20130501|2013-04-12 01:00,12,396.4,397.1,396.4,397,183
20130501|2013-04-12 01:30,12,397,397.8,396.8,397.6,124
20130501|2013-04-12 02:00,12,397.6,398.2,397.3,398.1,216
20130501|2013-04-12 02:30,12,398.1,398.6,398,398.4,257
20130501|2013-04-12 03:00,12,398.3,398.6,398,398.5,68
20130501|2013-04-12 03:30,12,398.3,398.3,398,398.3,66
20130501|2013-04-12 04:00,12,398.4,399,398.4,398.7,178
20130501|2013-04-12 04:30,12,398.8,399,398.5,398.7,156
20130501|2013-04-12 05:00,12,398.4,399.6,398.4,399.4,173
20130501|2013-04-12 05:30,12,399.4,399.4,398.9,399.2,133
20130501|2013-04-12 06:00,12,399.1,399.3,398.6,399.1,194
20130501|2013-04-12 06:30,12,399,399,397.9,398,180
20130501|2013-04-12 07:00,12,398.2,398.5,397.6,397.7,218
20130501|2013-04-12 07:30,12,397.7,398.1,397.6,398.1,88
20130501|2013-04-12 08:30,12,398.5,399.5,398,398.6,1801
20130501|2013-04-12 09:00,12,398.6,400.9,398,400.8,2641
20130501|2013-04-12 09:30,12,400.9,403.3,400.4,402.1,4877
20130501|2013-04-12 10:00,12,402.1,402.2,400,400.4,3234
20130501|2013-04-12 10:30,12,400.4,400.8,400.1,400.7,1280
20130501|2013-04-12 11:00,12,400.7,400.8,399.6,400.1,1376
20130501|2013-04-12 11:30,12,400,400.4,399.7,400.1,1105
20130501|2013-04-12 12:00,12,400.2,400.3,398.8,399.8,1325
20130501|2013-04-12 12:30,12,399.8,400.5,399.8,400.1,1152
20130501|2013-04-12 13:00,12,400,400.7,399.4,400.3,2606
20130501|2013-04-14 19:00,15,402,402,398.7,399.8,700
20130501|2013-04-14 19:30,15,399.7,400.9,399.7,400.1,124
20130501|2013-04-14 20:00,15,400,400.7,399.4,400.6,189
20130501|2013-04-14 20:30,15,400.6,401.4,400.2,401.3,130
20130501|2013-04-14 21:00,15,401.2,401.5,400.7,401,158
20130501|2013-04-14 21:30,15,401.1,401.1,400.5,400.9,82
20130501|2013-04-14 22:00,15,400.9,400.9,399.5,399.7,100
20130501|2013-04-14 22:30,15,399.7,399.9,399,399.5,68
20130501|2013-04-14 23:00,15,399.3,399.8,399.2,399.6,49
20130501|2013-04-14 23:30,15,399.4,399.7,399.3,399.6,24
20130501|2013-04-15 00:00,15,399.6,399.6,399.3,399.3,32
20130501|2013-04-15 00:30,15,399.3,400.3,399.3,399.5,63
20130501|2013-04-15 01:00,15,399.6,399.8,399.4,399.5,45
20130501|2013-04-15 01:30,15,399.4,400,398.5,399.9,161
20130501|2013-04-15 02:00,15,399.4,399.7,399,399.5,47
20130501|2013-04-15 02:30,15,399.2,399.8,399.2,399.4,39
20130501|2013-04-15 03:00,15,399.4,400.3,399.4,399.8,79
20130501|2013-04-15 03:30,15,399.8,400.1,399.2,399.3,94
20130501|2013-04-15 04:00,15,399.2,399.4,398.8,398.9,92
20130501|2013-04-15 04:30,15,398.9,399.3,398.7,398.7,117
20130501|2013-04-15 05:00,15,399,399.2,398,398.1,264
20130501|2013-04-15 05:30,15,398,398.8,398,398.8,89
20130501|2013-04-15 06:00,15,398.9,399,397.6,397.9,187
20130501|2013-04-15 06:30,15,397.7,397.7,396.2,396.2,693
20130501|2013-04-15 07:00,15,396.2,396.8,395.6,396.6,299
20130501|2013-04-15 07:30,15,396.6,396.8,395.3,395.4,156
20130501|2013-04-15 08:30,15,395.6,398.9,393.3,398.4,3508
20130501|2013-04-15 09:00,15,398.3,398.9,397.4,398.1,1036
20130501|2013-04-15 09:30,15,398.1,399.5,396.7,399.1,2284
20130501|2013-04-15 10:00,15,399.1,400.9,397.3,399.9,2279
20130501|2013-04-15 10:30,15,399.8,400.1,397.7,397.9,1562
20130501|2013-04-15 11:00,15,397.9,397.9,392.8,394.6,4935
20130501|2013-04-15 11:30,15,394.6,394.8,393,393.4,1024
20130501|2013-04-15 12:00,15,393.4,395,393.4,394.6,781
20130501|2013-04-15 12:30,15,394.6,396.4,394,396.1,1416
20130501|2013-04-15 13:00,15,396,396,392.3,393.7,3801
20130501|2013-04-15 19:00,16,393.3,393.3,392,392.4,202
20130501|2013-04-15 19:30,16,392.1,393.2,392.1,392.7,52
20130501|2013-04-15 20:00,16,392.7,394.1,392,393.9,200
20130501|2013-04-15 20:30,16,394,395.4,394,395.1,197
20130501|2013-04-15 21:00,16,395.2,395.8,395.1,395.7,93
20130501|2013-04-15 21:30,16,395.7,396.2,395.7,396.2,64
20130501|2013-04-15 22:00,16,396.2,396.2,395.2,395.6,33
20130501|2013-04-15 22:30,16,395.6,396.2,395.6,396.2,52
20130501|2013-04-15 23:00,16,396.3,396.5,396.1,396.2,36
20130501|2013-04-15 23:30,16,396.2,396.7,396.1,396.6,72
20130501|2013-04-16 00:00,16,396.7,396.8,396.2,396.8,33
20130501|2013-04-16 00:30,16,396.8,397,396.5,396.5,45
20130501|2013-04-16 01:00,16,396.6,396.8,396.2,396.3,72
20130501|2013-04-16 01:30,16,396.4,396.5,396.3,396.5,35
20130501|2013-04-16 02:00,16,396.5,396.7,396.2,396.5,60
20130501|2013-04-16 02:30,16,396.5,396.5,396,396.3,29
20130501|2013-04-16 03:00,16,396.2,396.2,395.7,396,51
20130501|2013-04-16 03:30,16,395.8,396.2,395.5,395.7,52
20130501|2013-04-16 04:00,16,395.6,396.5,395.5,396.2,264
20130501|2013-04-16 04:30,16,396.4,397.4,396.4,397,66
20130501|2013-04-16 05:00,16,397,397.3,396.8,396.9,81
20130501|2013-04-16 05:30,16,397,398.3,397,397.7,279
20130501|2013-04-16 06:00,16,397.5,398.4,397.4,397.9,73
20130501|2013-04-16 06:30,16,398,398.3,396.8,396.8,136
20130501|2013-04-16 07:00,16,396.8,397.4,396.6,397.2,136
20130501|2013-04-16 07:30,16,397.4,398.2,397.3,397.9,175
20130501|2013-04-16 08:30,16,397.5,398.8,396.7,398.6,1599
20130501|2013-04-16 09:00,16,398.6,401,398.6,400.2,2750
20130501|2013-04-16 09:30,16,400.1,400.3,399,399.4,1404
20130501|2013-04-16 10:00,16,399.4,401.3,399.4,400.5,2175
20130501|2013-04-16 10:30,16,400.5,403.1,400.4,402.4,2562
20130501|2013-04-16 11:00,16,402.5,402.6,401.4,401.9,1350
20130501|2013-04-16 11:30,16,402,403,402,402.9,774
20130501|2013-04-16 12:00,16,403,403.7,401.7,402.3,2413
20130501|2013-04-16 12:30,16,402.2,402.5,400.6,401.1,1044
20130501|2013-04-16 13:00,16,401,402,400.2,401.1,2108
20130501|2013-04-16 19:00,17,401,401.3,400.4,401.2,102
20130501|2013-04-16 19:30,17,401.2,401.4,400.9,400.9,11
20130501|2013-04-16 20:00,17,401.2,402.6,401.1,402.4,36
20130501|2013-04-16 20:30,17,402,402.5,401.9,402.3,12
20130501|2013-04-16 21:00,17,402.3,402.4,402.3,402.4,4
20130501|2013-04-16 21:30,17,402.4,402.5,402.2,402.3,12
20130501|2013-04-16 22:00,17,402.4,402.7,401.8,402,23
20130501|2013-04-16 22:30,17,402.3,402.4,402.2,402.4,14
20130501|2013-04-16 23:00,17,402.3,402.5,401.9,401.9,15
20130501|2013-04-16 23:30,17,402,402.1,401.9,402.1,8
20130501|2013-04-17 00:00,17,402.2,402.6,402.1,402.6,10
20130501|2013-04-17 00:30,17,402.5,402.5,401.6,402.4,45
20130501|2013-04-17 01:00,17,402.5,402.7,402.3,402.3,74
20130501|2013-04-17 01:30,17,402.4,402.7,402.2,402.6,55
20130501|2013-04-17 02:00,17,402.4,402.6,402.4,402.6,28
20130501|2013-04-17 02:30,17,402.6,402.6,402.2,402.2,56
20130501|2013-04-17 03:00,17,402.2,402.9,402.1,402.1,49
20130501|2013-04-17 03:30,17,402.2,402.6,402.2,402.6,38
20130501|2013-04-17 04:00,17,402.6,403.1,402.6,403,77
20130501|2013-04-17 04:30,17,402.9,403.7,402.8,403.4,268
20130501|2013-04-17 05:00,17,403.4,404.3,403.3,403.7,134
20130501|2013-04-17 05:30,17,403.6,403.8,403.4,403.5,73
20130501|2013-04-17 06:00,17,403.5,403.6,403.2,403.2,66
20130501|2013-04-17 06:30,17,403.1,403.3,402.3,403,204
20130501|2013-04-17 07:00,17,403,403.2,402,403.1,224
20130501|2013-04-17 07:30,17,403.1,404.8,403.1,404.5,204
20130501|2013-04-17 08:30,17,404.8,405.7,403.7,404.1,1393
20130501|2013-04-17 09:00,17,404,404.9,403.8,404.7,580
20130501|2013-04-17 09:30,17,404.5,404.5,402.5,403.5,1390
20130501|2013-04-17 10:00,17,403.6,405,403.6,404.7,1205
20130501|2013-04-17 10:30,17,404.7,404.7,403.9,404.2,647
20130501|2013-04-17 11:00,17,404.2,405.3,403.9,405.1,997
20130501|2013-04-17 11:30,17,405.1,406.7,404.8,406,1150
20130501|2013-04-17 12:00,17,406,408.8,405.8,407,2624
20130501|2013-04-17 12:30,17,407.1,407.8,406.1,406.7,1559
20130501|2013-04-17 13:00,17,406.6,407.7,405.4,407.1,1769
20130501|2013-04-17 19:00,18,407,408.1,406.9,408.1,200
20130501|2013-04-17 19:30,18,407.7,408.1,407.5,407.6,15
20130501|2013-04-17 20:00,18,407.5,407.9,407.1,407.6,59
20130501|2013-04-17 20:30,18,407.6,409,407.3,409,94
20130501|2013-04-17 21:00,18,409,409.9,408.9,409.9,252
20130501|2013-04-17 21:30,18,409.8,410.2,409.4,410.2,167
20130501|2013-04-17 22:00,18,410.3,410.4,410,410,46
20130501|2013-04-17 22:30,18,410.1,410.3,410,410.3,23
20130501|2013-04-17 23:00,18,410.2,410.3,410,410.1,13
20130501|2013-04-17 23:30,18,410.3,410.3,410.3,410.3,8
20130501|2013-04-18 00:00,18,410.3,410.4,410.1,410.4,6
20130501|2013-04-18 00:30,18,410.4,410.9,410.1,410.9,84
20130501|2013-04-18 01:00,18,411,411,410.6,410.6,95
20130501|2013-04-18 01:30,18,410.9,411.2,410.8,411.1,58
20130501|2013-04-18 02:00,18,410.8,411.2,410.8,411.2,28
20130501|2013-04-18 02:30,18,411.3,411.6,411.2,411.3,107
20130501|2013-04-18 03:00,18,411.2,411.5,410.7,410.9,102
20130501|2013-04-18 03:30,18,410.7,411.5,410.7,410.8,60
20130501|2013-04-18 04:00,18,411,411.2,410.9,411.2,26
20130501|2013-04-18 04:30,18,411.2,411.8,411.1,411.6,110
20130501|2013-04-18 05:00,18,411.5,412.6,411.5,412.6,201
20130501|2013-04-18 05:30,18,412.5,412.9,412.4,412.9,121
20130501|2013-04-18 06:00,18,412.9,413.4,412.7,413.1,128
20130501|2013-04-18 06:30,18,413,414.3,413,413.6,156
20130501|2013-04-18 07:00,18,413.5,413.6,412.6,412.7,103
20130501|2013-04-18 07:30,18,412.5,413.7,412.5,413.5,288
20130501|2013-04-18 08:30,18,413.5,417.2,412.9,416.4,2732
20130501|2013-04-18 09:00,18,416.3,417,415.1,415.1,1195
20130501|2013-04-18 09:30,18,415.2,417,414.1,416.8,2113
20130501|2013-04-18 10:00,18,416.9,417,412.8,413.2,2126
20130501|2013-04-18 10:30,18,413.1,414.7,412.4,413.1,1331
20130501|2013-04-18 11:00,18,413.1,413.2,411.3,412.3,1141
20130501|2013-04-18 11:30,18,412.2,413.4,411.8,412.9,924
20130501|2013-04-18 12:00,18,412.9,413.3,410.2,410.8,842
20130501|2013-04-18 12:30,18,410.9,412.7,410.5,411.2,1261
20130501|2013-04-18 13:00,18,411.1,411.7,409,411.4,1780
20130501|2013-04-18 19:00,19,411.6,412,411.3,411.9,71
20130501|2013-04-18 19:30,19,411.9,411.9,411.7,411.7,14
20130501|2013-04-18 20:00,19,411.2,412,411,412,53
20130501|2013-04-18 20:30,19,411.9,413,411.9,413,155
20130501|2013-04-18 21:00,19,412.9,413,412.9,413,28
20130501|2013-04-18 21:30,19,413.2,413.3,412.5,412.5,15
20130501|2013-04-18 22:00,19,412.5,413.4,412.5,413,46
20130501|2013-04-18 22:30,19,413,413.2,412.9,412.9,26
20130501|2013-04-18 23:00,19,412.8,413.2,412.7,413.2,6
20130501|2013-04-18 23:30,19,412.7,412.7,412.7,412.7,1
20130501|2013-04-19 00:00,19,412.8,412.8,412.8,412.8,1
20130501|2013-04-19 00:30,19,413.3,414,413.3,414,79
20130501|2013-04-19 01:00,19,414.1,414.9,413.3,413.3,23
20130501|2013-04-19 01:30,19,412.6,412.9,412.3,412.9,40
20130501|2013-04-19 02:00,19,412.7,413.3,412.3,412.6,61
20130501|2013-04-19 02:30,19,413,414.2,413,413,96
20130501|2013-04-19 03:00,19,413.1,413.5,412.5,412.6,105
20130501|2013-04-19 03:30,19,412.7,413,412.3,412.3,47
20130501|2013-04-19 04:00,19,412.6,412.8,412.5,412.5,30
20130501|2013-04-19 04:30,19,412.3,412.4,411.7,411.9,166
20130501|2013-04-19 05:00,19,412.1,412.1,411,411.1,172
20130501|2013-04-19 05:30,19,411,411.5,411,411.2,45
20130501|2013-04-19 06:00,19,411.4,411.9,411.4,411.7,12
20130501|2013-04-19 06:30,19,411.5,412.3,411.3,412.3,25
20130501|2013-04-19 07:00,19,412.5,412.9,411.9,412.3,40
20130501|2013-04-19 07:30,19,412.3,412.3,411.7,411.7,9
20130501|2013-04-19 08:30,19,412.2,414.7,411.2,414.4,1183
20130501|2013-04-19 09:00,19,414.4,414.8,412.4,412.9,744
20130501|2013-04-19 09:30,19,412.7,413,410.1,410.3,1515
20130501|2013-04-19 10:00,19,410.2,410.4,408.5,408.9,1093
20130501|2013-04-19 10:30,19,408.9,410.6,408.8,409.9,806
20130501|2013-04-19 11:00,19,409.9,411.5,409.3,411.5,487
20130501|2013-04-19 11:30,19,411.4,413.2,411,412.1,510
20130501|2013-04-19 12:00,19,412.4,413,411.2,411.8,509
20130501|2013-04-19 12:30,19,411.9,413.6,411.9,413.3,562
20130501|2013-04-19 13:00,19,413.1,413.3,411.9,412.2,1459
20130501|2013-04-21 19:00,22,411,412.1,410,410.7,135
20130501|2013-04-21 19:30,22,410.8,412,410.8,412,35
20130501|2013-04-21 20:00,22,412.4,412.4,410.9,411.5,9
20130501|2013-04-21 20:30,22,411.6,411.6,410.5,410.5,9
20130501|2013-04-21 21:00,22,410.4,411,410.4,410.7,15
20130501|2013-04-21 21:30,22,411.1,411.1,411.1,411.1,1
20130501|2013-04-21 22:00,22,410.7,411.2,410.7,411.2,4
20130501|2013-04-21 22:30,22,410.7,411.4,410.7,411.4,3
20130501|2013-04-21 23:00,22,411.4,411.4,411.4,411.4,1
20130501|2013-04-21 23:30,22,411.5,411.7,411.5,411.6,4
20130501|2013-04-22 00:00,22,411.4,411.8,411.4,411.8,4
20130501|2013-04-22 00:30,22,411.8,411.8,411.8,411.8,1
20130501|2013-04-22 01:00,22,411.8,411.9,411,411,35
20130501|2013-04-22 01:30,22,410.9,411.4,410.6,410.6,17
20130501|2013-04-22 02:00,22,411,411.6,411,411.3,30
20130501|2013-04-22 02:30,22,411.2,411.8,411.2,411.8,8
20130501|2013-04-22 03:00,22,411.6,412.2,411.5,412.2,32
20130501|2013-04-22 03:30,22,411.9,412,411.8,411.8,99
20130501|2013-04-22 04:00,22,411.7,411.9,411.6,411.6,28
20130501|2013-04-22 04:30,22,411.6,411.9,411.4,411.9,121
20130501|2013-04-22 05:00,22,411.9,412,411.8,412,53
20130501|2013-04-22 05:30,22,411.8,412.3,411.7,412.3,43
20130501|2013-04-22 06:00,22,412.1,412.5,412.1,412.4,16
20130501|2013-04-22 06:30,22,412,412.3,412,412,10
20130501|2013-04-22 07:00,22,412.3,412.3,411.6,411.8,25
20130501|2013-04-22 07:30,22,411.8,412,411.8,412,43
20130501|2013-04-22 08:30,22,411.7,412,407.8,408.8,879
20130501|2013-04-22 09:00,22,408.5,410.7,408.2,409.5,514
20130501|2013-04-22 09:30,22,409.7,410.6,409.1,410.2,1000
20130501|2013-04-22 10:00,22,410.2,410.3,408.5,408.5,1397
20130501|2013-04-22 10:30,22,408.4,408.7,407.7,408,907
20130501|2013-04-22 11:00,22,408.1,408.9,407.7,408.7,379
20130501|2013-04-22 11:30,22,408.6,409.2,408.1,409.1,453
20130501|2013-04-22 12:00,22,409.2,409.2,408.3,408.9,420
20130501|2013-04-22 12:30,22,409,409.7,408.5,409.2,517
20130501|2013-04-22 13:00,22,409.3,410.7,408.6,410.3,952
20130501|2013-04-22 19:00,23,410.5,411.5,410.5,411.2,72
20130501|2013-04-22 19:30,23,411.3,412,411.3,411.8,98
20130501|2013-04-22 20:00,23,411.8,412.9,411.6,412.3,89
20130501|2013-04-22 20:30,23,412.3,413,412.1,412.8,85
20130501|2013-04-22 21:00,23,412.8,412.8,412.6,412.8,41
20130501|2013-04-22 21:30,23,412.9,413.2,412.9,413.2,22
20130501|2013-04-22 22:00,23,413,413.2,412.6,413,66
20130501|2013-04-22 22:30,23,413.1,413.2,413.1,413.2,2
20130501|2013-04-22 23:00,23,413.3,413.6,413.2,413.6,18
20130501|2013-04-23 00:00,23,413.7,414.4,413.7,414.4,68
20130501|2013-04-23 00:30,23,414.1,414.6,413.4,414.2,15
20130501|2013-04-23 01:00,23,414,414.1,413.5,413.5,9
20130501|2013-04-23 01:30,23,413.9,414.2,413.9,414.2,9
20130501|2013-04-23 02:00,23,414.3,414.6,414.2,414.4,32
20130501|2013-04-23 02:30,23,414.2,415,413.9,414.6,193
20130501|2013-04-23 03:00,23,414,414.2,413.5,413.5,39
20130501|2013-04-23 03:30,23,413.2,413.9,411.9,412.5,30
20130501|2013-04-23 04:00,23,412.3,413.3,412.3,412.8,38
20130501|2013-04-23 04:30,23,413,413.5,413,413.5,42
20130501|2013-04-23 05:00,23,413.3,413.4,412.3,412.3,53
20130501|2013-04-23 05:30,23,412.7,413.1,412.6,413.1,9
20130501|2013-04-23 06:00,23,413.3,413.6,413,413,25
20130501|2013-04-23 06:30,23,413.2,413.4,413.1,413.2,56
20130501|2013-04-23 07:00,23,413.2,413.2,411.9,412.5,119
20130501|2013-04-23 07:30,23,412.4,413,412.4,413,35
20130501|2013-04-23 08:30,23,413.5,415.9,412.7,414,1241
20130501|2013-04-23 09:00,23,413.9,415.7,412.8,413.4,1256
20130501|2013-04-23 09:30,23,413.6,414.3,412.5,413.8,836
20130501|2013-04-23 10:00,23,414,416.1,413.8,415.1,767
20130501|2013-04-23 10:30,23,415.5,415.8,414.5,415.5,743
20130501|2013-04-23 11:00,23,415.5,415.6,414.2,414.3,453
20130501|2013-04-23 11:30,23,414.4,415.5,414.1,414.6,443
20130501|2013-04-23 12:00,23,414.7,415,414,414.3,247
20130501|2013-04-23 12:30,23,414.2,414.2,412.1,412.3,691
20130501|2013-04-23 13:00,23,412.4,412.8,410.5,410.6,1141
20130501|2013-04-23 19:00,24,411.1,411.8,411.1,411.2,34
20130501|2013-04-23 19:30,24,411.3,411.9,410.8,411.9,57
20130501|2013-04-23 20:00,24,411.9,413.8,411.9,412.1,40
20130501|2013-04-23 20:30,24,413,413,410.6,411.7,21
20130501|2013-04-23 21:00,24,411.4,411.7,410.9,411.1,13
20130501|2013-04-23 21:30,24,411.1,412.1,410.8,412.1,100
20130501|2013-04-23 22:00,24,412.3,412.3,411.3,411.3,3
20130501|2013-04-23 23:00,24,411.8,412,411.7,412,5
20130501|2013-04-23 23:30,24,412,412,412,412,1
20130501|2013-04-24 00:00,24,412,412,412,412,3
20130501|2013-04-24 00:30,24,412.6,413.5,411.2,411.4,11
20130501|2013-04-24 01:00,24,411.2,411.6,411,411.5,21
20130501|2013-04-24 01:30,24,411.7,412.1,411.3,411.3,11
20130501|2013-04-24 02:00,24,411.8,411.9,411.8,411.9,5
20130501|2013-04-24 02:30,24,411.5,411.7,411.4,411.4,19
20130501|2013-04-24 03:00,24,411.3,411.8,411.3,411.8,25
20130501|2013-04-24 03:30,24,411.9,412.3,411.6,412.1,61
20130501|2013-04-24 04:00,24,412.2,412.8,412.2,412.8,34
20130501|2013-04-24 04:30,24,412.8,413.3,412.8,413.3,40
20130501|2013-04-24 05:00,24,413.3,413.4,412.8,412.8,17
20130501|2013-04-24 05:30,24,413.2,414,413.2,413.2,68
20130501|2013-04-24 06:00,24,413.1,413.6,413.1,413.3,16
20130501|2013-04-24 06:30,24,413.3,413.7,413.3,413.5,52
20130501|2013-04-24 07:00,24,413.1,413.4,412.8,413.4,67
20130501|2013-04-24 07:30,24,413.5,413.5,412.9,412.9,30
20130501|2013-04-24 08:30,24,413.1,414.6,412.2,413,699
20130501|2013-04-24 09:00,24,413.4,413.6,411.9,412.5,355
20130501|2013-04-24 09:30,24,412.5,412.7,408.7,411.2,1644
20130501|2013-04-24 10:00,24,411.2,411.2,408.8,408.8,632
20130501|2013-04-24 10:30,24,408.8,409.1,408,408.3,784
20130501|2013-04-24 11:00,24,408.4,408.7,407.7,408,683
20130501|2013-04-24 11:30,24,408,408.4,407,407,802
20130501|2013-04-24 12:00,24,407,407.2,405.8,406,700
20130501|2013-04-24 12:30,24,405.9,406.8,405,406.3,610
20130501|2013-04-24 13:00,24,406.4,406.8,405.5,405.9,1047
20130501|2013-04-24 19:00,25,406,407.2,406,406.8,160
20130501|2013-04-24 19:30,25,406.9,406.9,405.6,406.2,368
20130501|2013-04-24 20:00,25,406.5,407.1,406,406.8,81
20130501|2013-04-24 20:30,25,406.6,408,406.6,407.7,26
20130501|2013-04-24 21:00,25,408,408,408,408,5
20130501|2013-04-24 21:30,25,407.9,408.7,407.7,408.7,38
20130501|2013-04-24 22:00,25,408.2,408.4,408.2,408.3,3
20130501|2013-04-24 22:30,25,408.3,408.3,407.8,407.8,4
20130501|2013-04-24 23:00,25,407.7,407.7,407.5,407.5,7
20130501|2013-04-24 23:30,25,407.5,407.5,407.5,407.5,1
20130501|2013-04-25 00:00,25,407.5,407.5,407.2,407.3,4
20130501|2013-04-25 00:30,25,407.3,408.1,407.3,407.6,10
20130501|2013-04-25 01:00,25,407.8,408.3,407.8,408.3,9
20130501|2013-04-25 01:30,25,408.3,409,408.3,409,20
20130501|2013-04-25 02:00,25,408.9,409,408.6,408.9,31
20130501|2013-04-25 02:30,25,408.6,409.1,408.3,409.1,56
20130501|2013-04-25 03:00,25,408.8,408.9,408.4,408.6,26
20130501|2013-04-25 03:30,25,408.7,409,408.7,408.7,13
20130501|2013-04-25 04:00,25,409,409,408.8,408.8,5
20130501|2013-04-25 04:30,25,408.6,409,408.6,408.9,23
20130501|2013-04-25 05:00,25,409,409.5,408.7,408.8,65
20130501|2013-04-25 05:30,25,409,409.4,409,409.3,26
20130501|2013-04-25 06:00,25,409.3,409.5,409,409,74
20130501|2013-04-25 06:30,25,408.9,408.9,408.6,408.9,30
20130501|2013-04-25 07:00,25,409,409,408.5,408.8,23
20130501|2013-04-25 07:30,25,408.7,409,407.1,408.2,120
20130501|2013-04-25 08:30,25,408,409.5,407.1,408.7,683
20130501|2013-04-25 09:00,25,408.7,408.9,407.7,408.6,277
20130501|2013-04-25 09:30,25,408.6,413,408.6,411.6,1054
20130501|2013-04-25 10:00,25,411.8,412.7,411.1,412.5,363
20130501|2013-04-25 10:30,25,412.6,412.8,410.8,411.4,222
20130501|2013-04-25 11:00,25,411.9,412.8,411.9,412.4,271
20130501|2013-04-25 11:30,25,412.3,412.9,411.8,412.5,251
20130501|2013-04-25 12:00,25,412.4,413.5,412,413.1,282
20130501|2013-04-25 12:30,25,413.3,414.1,412.8,413,846
20130501|2013-04-25 13:00,25,413,414.5,413,414.5,840
20130501|2013-04-25 19:00,26,414,414.1,413,413.4,126
20130501|2013-04-25 19:30,26,413.8,414.5,413.7,414.3,38
20130501|2013-04-25 20:00,26,414.3,414.5,413.9,414.2,25
20130501|2013-04-25 20:30,26,414.2,414.2,413.6,414,31
20130501|2013-04-25 21:00,26,413.9,414.5,413.9,414.5,28
20130501|2013-04-25 21:30,26,414.4,414.5,414.2,414.2,112
20130501|2013-04-25 22:00,26,413.3,414.2,413.3,414.1,16
20130501|2013-04-25 22:30,26,414.2,414.2,414.2,414.2,3
20130501|2013-04-25 23:00,26,414.3,414.3,414.1,414.1,4
20130501|2013-04-25 23:30,26,414.3,414.3,414.3,414.3,2
20130501|2013-04-26 00:00,26,414.4,414.7,414.4,414.7,10
20130501|2013-04-26 00:30,26,414.6,414.6,414.6,414.6,5
20130501|2013-04-26 01:00,26,414,414,413.5,413.5,13
20130501|2013-04-26 01:30,26,413.4,413.8,413,413.7,23
20130501|2013-04-26 02:30,26,414.8,415,413.9,414.2,18
20130501|2013-04-26 03:00,26,413.9,413.9,413.9,413.9,1
20130501|2013-04-26 03:30,26,413.7,413.9,413.7,413.9,26
20130501|2013-04-26 04:00,26,413.9,414,413.8,414,37
20130501|2013-04-26 04:30,26,414,414.4,414,414.4,55
20130501|2013-04-26 05:00,26,414.4,415.2,414.4,415.2,72
20130501|2013-04-26 05:30,26,415.2,415.4,414.7,415.4,23
20130501|2013-04-26 06:00,26,415.2,415.2,414.9,414.9,6
20130501|2013-04-26 06:30,26,414.3,414.4,414,414,17
20130501|2013-04-26 07:00,26,413.9,413.9,413.1,413.6,29
20130501|2013-04-26 07:30,26,413.5,413.6,413.2,413.2,51
20130501|2013-04-26 08:30,26,413.7,414.9,413.4,414.3,337
20130501|2013-04-26 09:00,26,414.5,415,413.8,414.4,282
20130501|2013-04-26 09:30,26,414,414.5,411.8,412.1,810
20130501|2013-04-26 10:00,26,412.3,416.9,412.3,415.9,1263
20130501|2013-04-26 10:30,26,415.9,415.9,414.9,415.7,244
20130501|2013-04-26 11:00,26,415.6,417,415.4,417,322
20130501|2013-04-26 11:30,26,417,418,417,417.3,318
20130501|2013-04-26 12:00,26,417.5,418,415.8,417,225
20130501|2013-04-26 12:30,26,417,417,416,416.7,783
20130501|2013-04-26 13:00,26,416.6,418.3,416.5,418.3,1838
20130501|2013-04-28 19:00,29,418.8,419,417.9,417.9,135
20130501|2013-04-28 19:30,29,418.2,418.5,418.1,418.5,15
20130501|2013-04-28 20:00,29,418.4,419,418.4,418.9,6
20130501|2013-04-28 20:30,29,418.9,419.1,418.9,419.1,7
20130501|2013-04-28 21:00,29,419.1,419.2,419,419.1,7
20130501|2013-04-28 22:00,29,419,419,418.9,418.9,3
20130501|2013-04-28 23:00,29,419.2,419.3,419.2,419.3,13
20130501|2013-04-28 23:30,29,419.3,419.4,419.2,419.4,3
20130501|2013-04-29 00:00,29,419.5,419.5,419.5,419.5,1
20130501|2013-04-29 00:30,29,419.2,419.2,419.2,419.2,5
20130501|2013-04-29 01:00,29,419.5,419.5,419.1,419.4,4
20130501|2013-04-29 01:30,29,419.5,419.8,419.5,419.8,5
20130501|2013-04-29 02:00,29,419.8,419.8,419.8,419.8,1
20130501|2013-04-29 02:30,29,419.8,419.8,419.3,419.3,12
20130501|2013-04-29 03:00,29,419.7,419.7,419.2,419.2,55
20130501|2013-04-29 03:30,29,419.8,420,419.7,420,46
20130501|2013-04-29 04:00,29,420.1,420.1,419.8,420,15
20130501|2013-04-29 04:30,29,420.1,420.2,420,420,26
20130501|2013-04-29 05:00,29,421,421.2,420.1,420.3,19
20130501|2013-04-29 05:30,29,420.1,420.5,419.9,420.3,109
20130501|2013-04-29 06:00,29,420.3,421.1,420.3,421,202
20130501|2013-04-29 06:30,29,420.6,420.6,420.3,420.6,53
20130501|2013-04-29 07:00,29,420.7,420.8,419.7,419.7,47
20130501|2013-04-29 07:30,29,419.7,419.9,419.3,419.3,37
20130501|2013-04-29 08:30,29,419.3,420.5,419,419.5,728
20130501|2013-04-29 09:00,29,419.6,419.9,418.9,419.7,433
20130501|2013-04-29 09:30,29,420,421.4,419.2,421,737
20130501|2013-04-29 10:00,29,421,423.4,421,423.4,810
20130501|2013-04-29 10:30,29,423.4,429.4,423.1,427.8,1085
20130501|2013-04-29 11:00,29,427.9,429.6,427.2,429,589
20130501|2013-04-29 11:30,29,429,430,428.6,430,316
20130501|2013-04-29 12:00,29,429.8,430,429.3,429.7,458
20130501|2013-04-29 12:30,29,429.8,431.3,429.5,431.3,413
20130501|2013-04-29 13:00,29,431.5,432.1,429.2,432,632
20130501|2013-04-29 19:30,30,434.1,434.1,434,434,7
20130501|2013-04-30 06:00,30,437,437,436.6,436.6,84
20130501|2013-04-30 06:30,30,436.6,436.6,435.4,435.4,6
20130501|2013-04-30 07:00,30,434.8,434.8,434.5,434.6,10
20130501|2013-04-30 07:30,30,435.5,435.5,435.5,435.5,11
20130501|2013-04-30 08:30,30,435.2,435.5,430.8,431.5,560
20130501|2013-04-30 09:00,30,432,432.9,431.5,432.3,85
20130501|2013-04-30 09:30,30,432.1,434.4,431.7,433.3,310
20130501|2013-04-30 10:00,30,433.6,434.1,431.5,431.9,147
20130501|2013-04-30 10:30,30,432.1,432.9,431.3,431.5,67
20130501|2013-04-30 11:00,30,431.2,431.9,430.8,430.9,162
20130501|2013-04-30 11:30,30,430.6,431.2,428.8,430.3,251
20130501|2013-04-30 12:00,30,430.3,431.6,429.7,429.7,89
20130501|2013-04-30 12:30,30,429.7,430,428.3,428.5,252
20130501|2013-04-30 13:00,30,429.4,430,427.1,427.1,350
20130501|2013-04-30 19:00,1,427.8,427.8,427,427.3,22
20130501|2013-04-30 20:30,1,427.9,428.3,427.9,428.3,4
20130501|2013-04-30 21:00,1,428.1,428.1,428.1,428.1,1
20130501|2013-04-30 21:30,1,428,428,428,428,1
20130501|2013-04-30 22:30,1,428.2,428.2,428.2,428.2,1
20130501|2013-04-30 23:30,1,428.1,428.2,428.1,428.2,3
20130501|2013-05-01 00:00,1,428.3,428.3,428.3,428.3,1
20130501|2013-05-01 00:30,1,428.1,428.1,428.1,428.1,1
20130501|2013-05-01 01:30,1,428.5,428.7,428.1,428.1,7
20130501|2013-05-01 02:00,1,427.9,427.9,426.6,426.6,5
20130501|2013-05-01 03:00,1,427.4,427.4,427.2,427.2,33
20130501|2013-05-01 04:30,1,427,427,426.6,426.6,24
20130501|2013-05-01 05:00,1,426,426,425.8,425.8,19
20130501|2013-05-01 05:30,1,425.8,425.8,425,425,3
20130501|2013-05-01 06:00,1,424.8,424.8,424.8,424.8,1
20130501|2013-05-01 06:30,1,424,424,423.3,423.3,13
20130501|2013-05-01 07:00,1,422.4,422.4,419.8,420.7,70
20130501|2013-05-01 07:30,1,419.9,420.5,419.4,420.2,39
20130501|2013-05-01 08:30,1,420.3,421.6,418.3,421.2,320
20130501|2013-05-01 09:00,1,421,421,416.7,416.7,183
20130501|2013-05-01 09:30,1,416.8,417,414.4,415.5,211
20130501|2013-05-01 10:00,1,415,418,415,417.6,223
20130501|2013-05-01 10:30,1,418.8,419.5,417.1,419.4,96
20130501|2013-05-01 11:00,1,419.2,420.5,418,420.4,43
20130501|2013-05-01 11:30,1,419.9,420.2,418.9,419.5,17
20130501|2013-05-01 12:00,1,419.3,419.4,418.2,418.2,27
20130501|2013-05-01 12:30,1,418.5,418.6,417.2,418.6,141
20130501|2013-05-01 13:00,1,418.6,419.2,415.3,416,228
20130501|2013-05-01 19:00,2,415.6,415.6,415.6,415.6,4
20130501|2013-05-01 20:30,2,415.6,415.6,415.6,415.6,1
20130501|2013-05-01 22:30,2,415.3,415.3,415.3,415.3,1
20130501|2013-05-02 01:30,2,417.4,417.4,417.4,417.4,2
20130501|2013-05-02 03:00,2,418.8,418.8,418.8,418.8,1
20130501|2013-05-02 03:30,2,419,419.4,419,419.4,10
20130501|2013-05-02 04:00,2,419,419,419,419,6
20130501|2013-05-02 05:00,2,418.5,418.5,418.5,418.5,1
20130501|2013-05-02 06:00,2,419.9,420,419.9,420,41
20130501|2013-05-02 06:30,2,419.7,419.7,418.4,418.4,2
20130501|2013-05-02 07:00,2,418.9,418.9,418.1,418.1,28
20130501|2013-05-02 07:30,2,418.5,418.5,418.5,418.5,1
20130501|2013-05-02 08:30,2,418.5,418.5,416.6,418.4,249
20130501|2013-05-02 09:00,2,418.5,420,418,420,121
20130501|2013-05-02 09:30,2,420.4,420.4,419.2,419.2,87
20130501|2013-05-02 10:00,2,419.6,419.9,416.7,416.7,48
20130501|2013-05-02 10:30,2,417.7,418.4,417.3,418.2,75
20130501|2013-05-02 11:00,2,418,418,416.4,417,11
20130501|2013-05-02 11:30,2,417.5,417.5,417,417,17
20130501|2013-05-02 12:00,2,417,417.5,417,417.4,16
20130501|2013-05-02 12:30,2,417.9,418.9,417.5,418.7,36
20130501|2013-05-02 13:00,2,418.2,419.1,417.4,419.1,145
20130501|2013-05-02 19:00,3,420,420,419,419.3,34
20130501|2013-05-02 21:00,3,420.1,420.1,420.1,420.1,1
20130501|2013-05-03 00:00,3,421,421,421,421,3
20130501|2013-05-03 01:00,3,420.7,420.7,420.5,420.5,2
20130501|2013-05-03 01:30,3,419.7,419.7,419.7,419.7,2
20130501|2013-05-03 02:00,3,419.1,419.1,419.1,419.1,1
20130501|2013-05-03 06:00,3,420.6,420.6,420.6,420.6,17
20130501|2013-05-03 06:30,3,420.5,420.5,419.3,419.3,22
20130501|2013-05-03 07:00,3,419,419,418.6,418.6,16
20130501|2013-05-03 08:30,3,419.7,422.8,419.6,422,65
20130501|2013-05-03 09:00,3,421.3,422.3,421.1,422,30
20130501|2013-05-03 09:30,3,422,426.4,422,425.6,51
20130501|2013-05-03 10:00,3,424.3,424.3,423.6,423.7,31
20130501|2013-05-03 10:30,3,424.2,425.6,424.1,425,91
20130501|2013-05-03 11:00,3,424.9,425.1,423.8,423.9,51
20130501|2013-05-03 11:30,3,424,425.5,423.9,425.5,45
20130501|2013-05-03 12:00,3,425.5,425.5,423.9,424,28
20130501|2013-05-03 12:30,3,424.3,424.3,421,421,52
20130501|2013-05-03 13:00,3,420.4,421,417.5,418.2,126
20130501|2013-05-05 19:00,6,417.5,417.8,417.5,417.8,18
20130501|2013-05-06 03:00,6,421.4,421.4,421.4,421.4,2
20130501|2013-05-06 04:30,6,419.3,419.3,419,419.1,8
20130501|2013-05-06 05:30,6,419.3,419.4,419.1,419.1,7
20130501|2013-05-06 06:00,6,419.2,419.2,419.2,419.2,5
20130501|2013-05-06 06:30,6,419,419,418.8,418.8,29
20130501|2013-05-06 07:00,6,418.2,418.2,417.6,417.6,2
20130501|2013-05-06 08:30,6,417.2,418.6,416.2,417.6,187
20130501|2013-05-06 09:00,6,417.4,417.6,413.8,414.5,281
20130501|2013-05-06 09:30,6,414.5,416.2,414.5,415.9,128
20130501|2013-05-06 10:00,6,415.5,415.6,414,414,132
20130501|2013-05-06 10:30,6,414,414.2,413.5,413.5,62
20130501|2013-05-06 11:00,6,413.3,413.5,413,413.2,107
20130501|2013-05-06 11:30,6,413.3,413.8,413.2,413.8,46
20130501|2013-05-06 12:00,6,413.7,414.3,413.4,414.2,65
20130501|2013-05-06 12:30,6,414.1,414.1,413.2,413.5,27
20130501|2013-05-06 13:00,6,414,414.1,412.6,413.4,91
20130501|2013-05-06 19:00,7,413.1,413.7,412.6,413.7,12
20130501|2013-05-06 19:30,7,413.7,413.7,413.7,413.7,2
20130501|2013-05-07 05:30,7,416.8,416.8,416.8,416.8,8
20130501|2013-05-07 06:00,7,416.7,416.7,416.7,416.7,4
20130501|2013-05-07 07:00,7,416.2,416.2,416.2,416.2,3
20130501|2013-05-07 08:30,7,414.5,416.5,414.2,416.3,193
20130501|2013-05-07 09:00,7,416.4,416.7,413.7,414.7,67
20130501|2013-05-07 09:30,7,414.8,415.1,414.5,415.1,20
20130501|2013-05-07 10:00,7,415.5,416.8,415.3,416.6,202
20130501|2013-05-07 10:30,7,416.8,417.2,416.5,417.2,69
20130501|2013-05-07 11:00,7,416.8,416.8,416.1,416.5,15
20130501|2013-05-07 11:30,7,416.6,418,416.6,417.9,31
20130501|2013-05-07 12:00,7,417.3,417.5,416.1,416.1,244
20130501|2013-05-07 12:30,7,415.6,416.5,415.4,416.5,14
20130501|2013-05-07 13:00,7,416.5,417.1,415.7,416.2,68
20130501|2013-05-07 19:00,8,416.3,416.3,416,416,5
20130501|2013-05-08 01:30,8,419.9,419.9,419.9,419.9,2
20130501|2013-05-08 06:00,8,419.7,419.7,419,419,8
20130501|2013-05-08 07:00,8,419.2,419.2,419.2,419.2,1
20130501|2013-05-08 07:30,8,419.2,419.2,419.2,419.2,4
20130501|2013-05-08 08:30,8,419.2,420.8,419.2,420.2,21
20130501|2013-05-08 09:00,8,422.5,422.5,421,421.1,13
20130501|2013-05-08 09:30,8,422,424.5,422,424.5,47
20130501|2013-05-08 10:00,8,423.1,423.1,420.6,420.6,170
20130501|2013-05-08 10:30,8,420,421,420,421,19
20130501|2013-05-08 11:00,8,421.7,421.8,419.2,419.4,54
20130501|2013-05-08 11:30,8,421.7,422.2,421.7,422.2,6
20130501|2013-05-08 12:00,8,423.3,423.3,423.2,423.2,7
20130501|2013-05-08 12:30,8,422.4,422.6,422.4,422.6,9
20130501|2013-05-08 13:00,8,423.5,426.2,423.4,426.2,30
20130501|2013-05-08 19:00,9,426,426.3,426,426.3,7
20130501|2013-05-08 19:30,9,425.3,425.3,425.3,425.3,1
20130501|2013-05-08 21:00,9,426,426,426,426,1
20130501|2013-05-09 02:00,9,427,427.1,427,427.1,5
20130501|2013-05-09 03:00,9,426,426,426,426,5
20130501|2013-05-09 04:00,9,427.2,427.2,427.2,427.2,2
20130501|2013-05-09 06:00,9,426.9,427.5,426.9,427.5,7
20130501|2013-05-09 07:00,9,427.1,428.4,427.1,428.4,4
20130501|2013-05-09 07:30,9,428.4,428.4,428.4,428.4,4
20130501|2013-05-09 08:30,9,431.7,431.7,429,431,24
20130501|2013-05-09 09:00,9,431,433.5,431,433.5,14
20130501|2013-05-09 09:30,9,433.3,433.4,432,432.7,38
20130501|2013-05-09 10:00,9,433,433,433,433,17
20130501|2013-05-09 10:30,9,432.5,433.7,432.5,433,28
20130501|2013-05-09 11:00,9,433.5,433.5,433.4,433.4,10
20130501|2013-05-09 11:30,9,435.4,436,435,435,17
20130501|2013-05-09 12:30,9,438.5,439,438.4,438.4,26
20130501|2013-05-09 13:00,9,438.5,440.3,438,440.3,29
20130501|2013-05-09 19:00,10,441.4,441.8,441.4,441.8,3
20130501|2013-05-10 00:30,10,442,442.2,442,442.2,11
20130501|2013-05-10 01:30,10,442.2,442.2,442,442,26
20130501|2013-05-10 02:30,10,442.7,442.7,442.7,442.7,2
20130501|2013-05-10 03:00,10,443.2,443.2,443.2,443.2,2
20130501|2013-05-10 04:00,10,443.2,444.3,443.2,443.8,8
20130501|2013-05-10 04:30,10,444.4,444.4,444.3,444.3,3
20130501|2013-05-10 06:30,10,442.6,442.6,442,442,2
20130501|2013-05-10 07:00,10,441.4,444.4,441.4,444.4,2
20130501|2013-05-10 07:30,10,445.6,445.7,445.6,445.7,10
20130501|2013-05-10 08:30,10,446,446,442.1,442.1,6
20130501|2013-05-10 09:00,10,445.6,445.7,445.6,445.7,5
20130501|2013-05-10 09:30,10,445.9,448,445.9,447.2,28
20130501|2013-05-10 10:00,10,448,451,447.9,450,53
20130501|2013-05-10 10:30,10,449,449,447.5,447.5,3
20130501|2013-05-10 11:00,10,445,446.4,442,442,24
20130501|2013-05-10 11:30,10,444.5,445.3,444.5,445.3,54
20130501|2013-05-10 12:00,10,446.2,446.7,444.5,444.5,42
20130501|2013-05-10 12:30,10,445.5,446,445.3,446,15
20130501|2013-05-10 13:00,10,446,446,444.3,444.4,74
20130501|2013-05-12 19:00,13,444.4,444.4,444.4,444.4,20
20130501|2013-05-13 01:00,13,445.4,445.7,445.4,445.7,15
20130501|2013-05-13 01:30,13,444.6,444.7,444.6,444.6,23
20130501|2013-05-13 07:30,13,446,447.5,446,447.5,53
20130501|2013-05-13 08:30,13,450,452,450,451.3,25
20130501|2013-05-13 09:00,13,451,452,450.5,450.8,37
20130501|2013-05-13 09:30,13,452,453.5,452,453.5,5
20130501|2013-05-13 10:00,13,454.4,455.5,454.4,455.5,2
20130501|2013-05-13 10:30,13,456,456.2,456,456,49
20130501|2013-05-13 11:00,13,456.1,458.5,456.1,457.2,4
20130501|2013-05-13 11:30,13,457.2,457.6,457.2,457.6,7
20130501|2013-05-13 12:00,13,458,458,457.5,457.5,6
20130501|2013-05-13 12:30,13,458.6,458.6,457.5,457.5,8
20130501|2013-05-13 13:00,13,457,457.2,456,457.2,22
20130501|2013-05-14 08:30,14,457.9,457.9,453.9,453.9,39
20130501|2013-05-14 09:00,14,454.6,454.6,453.8,453.8,11
20130501|2013-05-14 09:30,14,455.9,457.4,455.9,457.4,11
20130501|2013-05-14 10:00,14,458,458,458,458,1
20130501|2013-05-14 11:00,14,458.8,458.8,458.8,458.8,1
20130501|2013-05-14 11:30,14,460.1,460.1,460.1,460.1,1
20130701|2012-12-18 23:30,19,422.4,422.6,422.4,422.6,5
20130701|2012-12-19 00:30,19,424,424,424,424,2
20130701|2012-12-19 01:30,19,423,423.3,423,423.3,2
20130701|2012-12-19 02:00,19,423.1,423.1,421,421,24
20130701|2012-12-19 02:30,19,420.8,421.5,420.8,421.5,49
20130701|2012-12-19 04:00,19,420,420,420,420,4
20130701|2012-12-19 04:30,19,421.2,421.2,421.2,421.2,2
20130701|2012-12-19 06:30,19,422.2,423.7,422.2,423.7,26
20130701|2012-12-19 07:00,19,423.6,424.6,423.6,424.6,25
20130701|2012-12-19 07:30,19,424.6,424.6,423.6,423.6,16
20130701|2012-12-19 08:00,19,423.6,423.6,423.6,423.6,1
20130701|2012-12-19 08:30,19,423,423,422.3,422.6,6
20130701|2012-12-19 09:00,19,422.7,423.6,422.5,423.2,43
20130701|2012-12-19 09:30,19,423.5,423.5,418.8,418.9,175
20130701|2012-12-19 10:00,19,419.1,419.5,417.6,418.6,271
20130701|2012-12-19 10:30,19,418.6,418.9,417.6,418.4,43
20130701|2012-12-19 11:00,19,418.7,419.1,418.1,418.6,88
20130701|2012-12-19 11:30,19,418.9,418.9,415.6,417.3,147
20130701|2012-12-19 12:00,19,417.4,417.4,415.4,415.6,86
20130701|2012-12-19 12:30,19,415.9,416,414.7,414.8,110
20130701|2012-12-19 13:00,19,416,418.7,415.8,418.1,195
20130701|2012-12-19 13:30,19,417.7,420,417.2,419.7,482
20130701|2012-12-19 17:00,20,419.6,419.6,418.5,419,10
20130701|2012-12-19 18:00,20,419.5,419.5,419.5,419.5,1
20130701|2012-12-19 18:30,20,419.3,419.3,419.3,419.3,2
20130701|2012-12-19 19:00,20,418.8,418.8,418,418,4
20130701|2012-12-19 19:30,20,418.1,418.1,417.9,417.9,2
20130701|2012-12-19 20:00,20,418,418,418,418,1
20130701|2012-12-19 20:30,20,418.1,418.1,418.1,418.1,1
20130701|2012-12-19 21:00,20,417.4,417.4,417.3,417.3,2
20130701|2012-12-19 21:30,20,417.2,417.2,417.2,417.2,2
20130701|2012-12-19 22:30,20,417.7,418,417.7,418,10
20130701|2012-12-20 00:00,20,418,418,418,418,1
20130701|2012-12-20 00:30,20,417.4,417.4,417.4,417.4,2
20130701|2012-12-20 01:30,20,416.6,416.6,416,416.5,4
20130701|2012-12-20 02:00,20,416.5,416.5,414.2,414.2,49
20130701|2012-12-20 02:30,20,414.4,414.8,414.2,414.8,18
20130701|2012-12-20 03:00,20,415.3,416,415.3,415.8,14
20130701|2012-12-20 03:30,20,416.6,416.6,416.3,416.3,3
20130701|2012-12-20 04:00,20,415,415,414.1,414.1,2
20130701|2012-12-20 05:00,20,415.4,418.1,415.4,418,131
20130701|2012-12-20 06:00,20,416.5,416.9,416.1,416.9,28
20130701|2012-12-20 06:30,20,415.6,416.2,415.5,416.2,19
20130701|2012-12-20 07:00,20,416.2,416.9,416.2,416.9,6
20130701|2012-12-20 07:30,20,416.5,417.3,414.9,417.3,41
20130701|2012-12-20 08:00,20,415.4,415.6,410,412.7,307
20130701|2012-12-20 08:30,20,412.5,414.2,412.1,412.6,73
20130701|2012-12-20 09:00,20,412.6,414.2,412.5,413.5,56
20130701|2012-12-20 09:30,20,413.9,415.2,413.8,413.8,159
20130701|2012-12-20 10:00,20,413.9,414.1,412.4,412.4,98
20130701|2012-12-20 10:30,20,412.3,413.1,412.2,413,40
20130701|2012-12-20 11:00,20,412.7,413.3,411.5,411.5,56
20130701|2012-12-20 11:30,20,411.5,412.4,411.5,412.1,82
20130701|2012-12-20 12:00,20,411.5,411.6,410.9,411.6,84
20130701|2012-12-20 12:30,20,411,411.3,410.4,410.7,58
20130701|2012-12-20 13:00,20,410.9,411.2,410,410,86
20130701|2012-12-20 13:30,20,410,411.7,409.8,409.9,213
20130701|2012-12-20 17:00,21,410.7,411.7,410.6,411.7,6
20130701|2012-12-20 17:30,21,412.2,412.2,412.2,412.2,3
20130701|2012-12-20 18:00,21,411.7,411.7,411.7,411.7,1
20130701|2012-12-20 18:30,21,413.2,413.2,413.2,413.2,1
20130701|2012-12-20 19:00,21,413.8,415.2,413.1,413.1,14
20130701|2012-12-20 19:30,21,414.4,415,414.4,415,5
20130701|2012-12-20 20:30,21,414.1,414.4,413.9,414.4,6
20130701|2012-12-20 21:00,21,414.7,414.9,414.7,414.9,2
20130701|2012-12-20 21:30,21,414.9,414.9,414.7,414.7,9
20130701|2012-12-20 22:00,21,414.7,414.7,414.5,414.5,5
20130701|2012-12-20 22:30,21,414.5,414.5,414.4,414.4,6
20130701|2012-12-20 23:00,21,414.4,414.4,414.4,414.4,6
20130701|2012-12-20 23:30,21,416,416,416,416,5
20130701|2012-12-21 00:00,21,416,416,416,416,26
20130701|2012-12-21 00:30,21,415,415,415,415,5
20130701|2012-12-21 01:30,21,415.4,415.8,415.4,415.8,4
20130701|2012-12-21 02:00,21,416.2,416.3,415.4,415.4,4
20130701|2012-12-21 02:30,21,415,415,414.2,414.4,22
20130701|2012-12-21 03:00,21,413.4,413.5,413.3,413.3,8
20130701|2012-12-21 03:30,21,413.3,414.2,413.3,414.2,10
20130701|2012-12-21 04:00,21,414.3,414.6,414.3,414.6,16
20130701|2012-12-21 05:00,21,413.9,413.9,413.7,413.7,3
20130701|2012-12-21 06:00,21,413.9,413.9,413.9,413.9,2
20130701|2012-12-21 07:00,21,413.9,414.2,413.9,414.2,3
20130701|2012-12-21 07:30,21,414.2,414.9,414.2,414.9,29
20130701|2012-12-21 08:00,21,414.8,414.9,414.6,414.6,22
20130701|2012-12-21 08:30,21,414.8,416,414.6,415.7,8
20130701|2012-12-21 09:00,21,415.9,416,415.3,415.8,12
20130701|2012-12-21 09:30,21,415.9,416.2,414.3,415,150
20130701|2012-12-21 10:00,21,415.1,415.3,414.1,414.4,96
20130701|2012-12-21 10:30,21,414.6,415.2,414.4,414.6,85
20130701|2012-12-21 11:00,21,414.6,415.7,414.6,415.7,20
20130701|2012-12-21 11:30,21,415.3,416,415.1,415.9,21
20130701|2012-12-21 12:00,21,415.9,417.6,415.9,416.3,23
20130701|2012-12-21 12:30,21,416.6,418.8,416.6,418,142
20130701|2012-12-21 13:00,21,418.5,418.5,417.4,417.5,10
20130701|2012-12-21 13:30,21,417.8,419.4,417.6,417.6,140
20130701|2012-12-23 17:00,24,420.1,420.8,420.1,420.8,2
20130701|2012-12-23 19:00,24,417.7,418.3,417.7,418.1,5
20130701|2012-12-23 19:30,24,418.9,419.6,418.9,419.6,6
20130701|2012-12-23 20:00,24,419.5,419.5,419.5,419.5,1
20130701|2012-12-24 01:00,24,416.6,416.7,416.6,416.7,2
20130701|2012-12-24 02:00,24,416.2,416.2,416.2,416.2,1
20130701|2012-12-24 03:00,24,417.1,417.1,417.1,417.1,1
20130701|2012-12-24 03:30,24,417.1,417.4,417.1,417.4,10
20130701|2012-12-24 04:00,24,417.1,417.4,417.1,417.4,2
20130701|2012-12-24 05:00,24,418.6,418.6,418.6,418.6,1
20130701|2012-12-24 06:30,24,418,418,418,418,1
20130701|2012-12-24 07:00,24,418,418.1,418,418.1,6
20130701|2012-12-24 08:00,24,418.5,418.5,418,418,2
20130701|2012-12-24 08:30,24,417.8,418.4,417.8,418.4,5
20130701|2012-12-24 09:00,24,417.9,418.7,417.9,418.7,6
20130701|2012-12-24 09:30,24,418.7,418.7,417.5,417.5,25
20130701|2012-12-24 10:00,24,418.4,418.9,418.3,418.4,13
20130701|2012-12-24 10:30,24,418.7,419.4,418.7,419.4,7
20130701|2012-12-24 11:00,24,419.1,419.1,419,419,5
20130701|2012-12-24 11:30,24,419.2,419.7,418.4,419.4,39
20130701|2012-12-26 09:30,26,420.7,421.8,416.5,416.5,199
20130701|2012-12-26 10:00,26,415.5,416.7,415.5,416.3,15
20130701|2012-12-26 10:30,26,416,416,414.7,415,10
20130701|2012-12-26 11:00,26,414.7,414.7,412.4,412.6,32
20130701|2012-12-26 11:30,26,413.3,414.3,413.3,414.3,16
20130701|2012-12-26 12:00,26,413.8,415.1,413.7,415,235
20130701|2012-12-26 12:30,26,414.6,414.6,413.7,413.8,4
20130701|2012-12-26 13:00,26,414,414,414,414,2
20130701|2012-12-26 13:30,26,413.7,416.1,413.6,416,75
20130701|2012-12-26 18:00,27,415.9,415.9,415.8,415.8,2
20130701|2012-12-26 18:30,27,415.3,415.3,413.1,413.5,15
20130701|2012-12-26 19:00,27,414,417.2,414,416.3,23
20130701|2012-12-26 19:30,27,415.5,415.5,414.9,414.9,4
20130701|2012-12-26 20:00,27,415.1,415.1,414.2,414.2,8
20130701|2012-12-26 20:30,27,414.5,416.3,414.5,416.3,9
20130701|2012-12-26 21:00,27,416.3,417.3,416.3,417.3,7
20130701|2012-12-26 22:30,27,416.6,416.6,416.6,416.6,1
20130701|2012-12-26 23:00,27,416.6,416.6,416.6,416.6,1
20130701|2012-12-27 00:00,27,417.4,417.7,417.4,417.7,3
20130701|2012-12-27 00:30,27,417.7,417.7,417.7,417.7,3
20130701|2012-12-27 03:00,27,416.5,416.5,416.5,416.5,1
20130701|2012-12-27 03:30,27,416.3,416.3,416.3,416.3,2
20130701|2012-12-27 05:00,27,415.5,415.7,415.5,415.7,11
20130701|2012-12-27 06:00,27,414.3,414.3,413.5,413.6,12
20130701|2012-12-27 06:30,27,413.5,413.5,412.9,412.9,2
20130701|2012-12-27 07:00,27,412.9,415,412.9,415,58
20130701|2012-12-27 07:30,27,415.6,416,415.6,416,15
20130701|2012-12-27 08:00,27,416,416.5,414.9,414.9,10
20130701|2012-12-27 08:30,27,414.3,414.8,414.3,414.8,14
20130701|2012-12-27 09:00,27,414.3,414.3,413.4,413.9,11
20130701|2012-12-27 09:30,27,413.9,415.5,413.7,415.3,413
20130701|2012-12-27 10:00,27,415.1,415.2,413.6,413.6,113
20130701|2012-12-27 10:30,27,413.3,414.1,413.1,413.8,25
20130701|2012-12-27 11:00,27,414.5,414.6,413,413.1,26
20130701|2012-12-27 11:30,27,413.2,414,413,413.7,39
20130701|2012-12-27 12:00,27,413.7,413.9,413.6,413.8,30
20130701|2012-12-27 12:30,27,413.8,414.3,413.6,414.1,42
20130701|2012-12-27 13:00,27,414.2,414.5,413.5,413.7,24
20130701|2012-12-27 13:30,27,413.3,414.5,413.3,414.1,105
20130701|2012-12-27 17:00,28,414.8,414.9,414.7,414.8,6
20130701|2012-12-27 17:30,28,414.9,414.9,414.9,414.9,2
20130701|2012-12-27 18:30,28,415,415,414.8,415,3
20130701|2012-12-27 19:00,28,415.6,415.8,415.6,415.8,3
20130701|2012-12-27 19:30,28,415.5,415.5,415.5,415.5,1
20130701|2012-12-27 20:30,28,416.2,416.2,416.2,416.2,3
20130701|2012-12-27 21:00,28,416,416.1,416,416.1,2
20130701|2012-12-27 23:30,28,415.2,415.2,415.2,415.2,1
20130701|2012-12-28 00:00,28,415,415,415,415,1
20130701|2012-12-28 00:30,28,414.9,415.3,414.9,415.3,9
20130701|2012-12-28 01:00,28,414.8,414.8,414.8,414.8,1
20130701|2012-12-28 02:00,28,415.4,415.4,415.2,415.2,2
20130701|2012-12-28 04:00,28,414.3,414.3,414.1,414.1,2
20130701|2012-12-28 04:30,28,414,414,414,414,1
20130701|2012-12-28 07:00,28,415.2,415.3,415.2,415.3,3
20130701|2012-12-28 07:30,28,413.6,413.8,413.5,413.6,95
20130701|2012-12-28 08:00,28,414.5,414.5,414.1,414.1,2
20130701|2012-12-28 08:30,28,413.6,413.6,413.6,413.6,2
20130701|2012-12-28 09:00,28,413.6,413.7,413.5,413.6,11
20130701|2012-12-28 09:30,28,413.5,413.5,412.5,412.8,87
20130701|2012-12-28 10:00,28,412.1,412.8,412.1,412.8,14
20130701|2012-12-28 10:30,28,412.1,413.5,412.1,413.5,7
20130701|2012-12-28 11:00,28,414.5,414.8,412.6,412.7,12
20130701|2012-12-28 11:30,28,412.1,412.3,411.7,412.1,9
20130701|2012-12-28 12:00,28,412.4,413.5,412.4,413.5,10
20130701|2012-12-28 12:30,28,413.6,413.9,413,413,17
20130701|2012-12-28 13:00,28,412.7,412.8,412.3,412.3,10
20130701|2012-12-28 13:30,28,412.4,413.5,412.4,412.6,83
20130701|2012-12-30 17:00,31,414,414,414,414,1
20130701|2012-12-30 18:00,31,412,412,411.7,411.7,12
20130701|2012-12-30 19:00,31,413,414.6,413,414.2,9
20130701|2012-12-30 22:30,31,412.8,412.8,412.8,412.8,2
20130701|2012-12-30 23:30,31,412.2,412.2,411.1,411.1,5
20130701|2012-12-31 00:00,31,409.6,409.6,409.6,409.6,9
20130701|2012-12-31 00:30,31,409.6,409.7,409.3,409.3,28
20130701|2012-12-31 01:00,31,409.3,409.3,409.3,409.3,5
20130701|2012-12-31 01:30,31,409.5,409.5,409.5,409.5,1
20130701|2012-12-31 02:00,31,409.3,409.9,409.3,409.9,4
20130701|2012-12-31 03:00,31,409.3,409.3,409.3,409.3,3
20130701|2012-12-31 03:30,31,409.3,409.3,409.3,409.3,44
20130701|2012-12-31 04:00,31,408.3,408.9,408.3,408.9,15
20130701|2012-12-31 06:30,31,409.5,409.5,409.1,409.1,2
20130701|2012-12-31 07:30,31,409.5,409.5,409.2,409.5,5
20130701|2012-12-31 08:00,31,409.5,409.5,409.4,409.4,2
20130701|2012-12-31 08:30,31,409.3,409.8,409.3,409.5,16
20130701|2012-12-31 09:00,31,409.7,410,409.1,409.1,7
20130701|2012-12-31 09:30,31,409,409.2,406.9,407.1,486
20130701|2012-12-31 10:00,31,407.3,407.3,406.7,407,112
20130701|2012-12-31 10:30,31,407.4,407.7,407.4,407.7,6
20130701|2012-12-31 11:00,31,408.5,410.6,408.5,410.2,50
20130701|2012-12-31 11:30,31,410.1,412.3,409.9,411.4,104
20130701|2012-12-31 12:00,31,412.3,412.4,411.8,412,62
20130701|2012-12-31 12:30,31,411.8,412,411.5,411.6,41
20130701|2012-12-31 13:00,31,411.6,412,411.3,411.4,22
20130701|2012-12-31 13:30,31,410.9,410.9,406.3,406.6,396
20130701|2013-01-02 09:30,2,410.1,410.1,402.5,402.7,1846
20130701|2013-01-02 10:00,2,402.7,403,398.2,400.7,1167
20130701|2013-01-02 10:30,2,400.2,400.2,398.9,399.3,265
20130701|2013-01-02 11:00,2,399.2,400.4,396.3,397.7,492
20130701|2013-01-02 11:30,2,397.2,397.2,394.9,395.5,295
20130701|2013-01-02 12:00,2,394.8,396.1,394.4,394.6,145
20130701|2013-01-02 12:30,2,394.3,395,393.3,393.6,424
20130701|2013-01-02 13:00,2,394.5,395.7,394.2,395.6,141
20130701|2013-01-02 13:30,2,395.5,396.4,394.2,395.9,401
20130701|2013-01-02 17:00,3,396.5,396.5,394.2,394.2,10
20130701|2013-01-02 17:30,3,395,395.3,395,395.3,7
20130701|2013-01-02 18:00,3,395.6,396,395.6,395.8,6
20130701|2013-01-02 19:00,3,395,395,394.5,394.5,14
20130701|2013-01-02 19:30,3,394.5,394.5,394.5,394.5,6
20130701|2013-01-02 20:00,3,394,394,394,394,10
20130701|2013-01-02 20:30,3,393.9,393.9,393.3,393.3,12
20130701|2013-01-02 21:00,3,393,393.2,393,393.2,6
20130701|2013-01-02 21:30,3,393,393,392.9,392.9,7
20130701|2013-01-02 23:00,3,393.1,393.1,392.7,392.7,15
20130701|2013-01-02 23:30,3,392.5,392.5,392,392,11
20130701|2013-01-03 00:30,3,392.7,392.7,392.3,392.3,4
20130701|2013-01-03 01:30,3,392.3,392.3,391.1,391.8,20
20130701|2013-01-03 02:00,3,391.8,392.2,391.8,392.2,17
20130701|2013-01-03 02:30,3,392.5,392.9,392.4,392.4,48
20130701|2013-01-03 03:30,3,392.2,392.2,392.2,392.2,1
20130701|2013-01-03 04:00,3,392.2,392.2,389.4,389.4,90
20130701|2013-01-03 04:30,3,389.5,391,389.4,390.9,40
20130701|2013-01-03 05:00,3,390.5,391.1,390.4,391.1,5
20130701|2013-01-03 05:30,3,391.4,392.1,391.3,392.1,18
20130701|2013-01-03 06:00,3,391.6,391.6,391.4,391.4,5
20130701|2013-01-03 06:30,3,391,391.1,390.1,390.7,32
20130701|2013-01-03 07:00,3,390.5,391.8,390.5,391.1,24
20130701|2013-01-03 07:30,3,391,391.6,390.4,391,50
20130701|2013-01-03 08:00,3,391.4,391.4,389.1,389.8,100
20130701|2013-01-03 08:30,3,389.9,390.3,388.7,390.3,40
20130701|2013-01-03 09:00,3,390.5,390.8,389.6,390.2,46
20130701|2013-01-03 09:30,3,390,394,390,393.5,414
20130701|2013-01-03 10:00,3,393.6,393.6,391.4,391.7,506
20130701|2013-01-03 10:30,3,391.4,392.4,390.8,392,403
20130701|2013-01-03 11:00,3,392.2,392.5,389.9,390.2,516
20130701|2013-01-03 11:30,3,390.1,392,389.9,390.8,377
20130701|2013-01-03 12:00,3,390.7,390.8,389.7,389.9,407
20130701|2013-01-03 12:30,3,389.9,390.2,389.7,390.1,77
20130701|2013-01-03 13:00,3,389.9,391.3,389.6,391,568
20130701|2013-01-03 13:30,3,391.3,396.4,391.3,396.4,1047
20130701|2013-01-03 17:00,4,397,398.4,397,398.4,20
20130701|2013-01-03 17:30,4,398,398,397.7,397.7,3
20130701|2013-01-03 18:00,4,397.7,397.7,397.3,397.3,3
20130701|2013-01-03 18:30,4,397.2,397.2,396.6,396.6,8
20130701|2013-01-03 19:00,4,396.6,400.3,396.6,399.8,154
20130701|2013-01-03 19:30,4,399.6,400,399.6,399.8,7
20130701|2013-01-03 20:00,4,400.6,400.6,400.1,400.1,5
20130701|2013-01-03 20:30,4,399.6,399.6,399.6,399.6,3
20130701|2013-01-03 21:00,4,398.7,398.9,398.7,398.9,6
20130701|2013-01-03 21:30,4,397.8,397.8,397.8,397.8,4
20130701|2013-01-03 22:00,4,397.7,397.7,397.7,397.7,1
20130701|2013-01-03 22:30,4,397.5,397.8,396.8,396.9,7
20130701|2013-01-03 23:00,4,396.9,396.9,396.9,396.9,2
20130701|2013-01-03 23:30,4,397.2,398.6,397.2,398.6,4
20130701|2013-01-04 00:00,4,399,399,399,399,1
20130701|2013-01-04 00:30,4,398.3,399.5,398.3,399.5,7
20130701|2013-01-04 01:00,4,398.5,398.5,397.2,398,10
20130701|2013-01-04 01:30,4,398.5,398.5,398.5,398.5,2
20130701|2013-01-04 02:00,4,398.1,398.1,398.1,398.1,3
20130701|2013-01-04 02:30,4,398.1,398.1,398.1,398.1,2
20130701|2013-01-04 03:00,4,397.7,397.7,397.7,397.7,1
20130701|2013-01-04 03:30,4,397.6,397.9,397.6,397.9,4
20130701|2013-01-04 04:30,4,398.3,399.9,398.3,398.4,170
20130701|2013-01-04 05:00,4,398.5,399.4,398.5,398.8,70
20130701|2013-01-04 05:30,4,398.5,398.5,397.9,397.9,15
20130701|2013-01-04 06:00,4,397.1,397.4,397.1,397.4,10
20130701|2013-01-04 06:30,4,397.7,397.7,397.6,397.6,9
20130701|2013-01-04 07:00,4,397.2,399.9,397.2,399.5,14
20130701|2013-01-04 07:30,4,399.1,399.1,397.3,397.5,40
20130701|2013-01-04 08:00,4,398,398,394.2,394.7,114
20130701|2013-01-04 08:30,4,394.7,395,390.7,392.4,262
20130701|2013-01-04 09:00,4,392.4,392.5,390.6,390.9,226
20130701|2013-01-04 09:30,4,390.9,391.7,386.4,388,1331
20130701|2013-01-04 10:00,4,388,388.1,386.2,386.2,747
20130701|2013-01-04 10:30,4,386.5,387.7,384.8,386.5,724
20130701|2013-01-04 11:00,4,386.1,387.1,385.8,385.9,250
20130701|2013-01-04 11:30,4,385.9,387.2,384.9,387.2,185
20130701|2013-01-04 12:00,4,386.9,387.8,386.4,387,143
20130701|2013-01-04 12:30,4,387.3,389.2,387.2,389.2,224
20130701|2013-01-04 13:00,4,389.4,390.2,389,390.2,221
20130701|2013-01-04 13:30,4,390.3,391.5,388.6,388.6,336
20130701|2013-01-06 17:00,7,388.5,388.5,386.8,388.4,25
20130701|2013-01-06 17:30,7,388.5,389.6,388.5,389.6,14
20130701|2013-01-06 18:00,7,388.5,390,388.5,389.3,12
20130701|2013-01-06 18:30,7,389.4,389.7,386.7,388.5,51
20130701|2013-01-06 19:00,7,388.6,392.9,388.5,392.9,111
20130701|2013-01-06 19:30,7,392.2,393.9,392,393.1,22
20130701|2013-01-06 20:00,7,393.9,394.8,393.9,394.3,10
20130701|2013-01-06 20:30,7,394.7,394.8,394,394,5
20130701|2013-01-06 21:00,7,393.8,394.2,393.4,393.4,8
20130701|2013-01-06 21:30,7,393.3,393.3,392.9,392.9,3
20130701|2013-01-06 22:00,7,393.4,393.4,392.8,392.8,2
20130701|2013-01-07 00:00,7,393.3,394,393.3,394,11
20130701|2013-01-07 00:30,7,394.3,394.5,394.3,394.5,8
20130701|2013-01-07 01:30,7,394.1,394.1,393.7,393.7,3
20130701|2013-01-07 02:00,7,393.3,393.8,392.8,392.8,18
20130701|2013-01-07 02:30,7,392.6,392.6,391.1,391.1,20
20130701|2013-01-07 03:00,7,390.8,392,390.6,392,7
20130701|2013-01-07 03:30,7,391.3,391.3,391.3,391.3,1
20130701|2013-01-07 04:00,7,391.5,391.8,391,391.2,17
20130701|2013-01-07 04:30,7,391.5,391.6,391,391.3,9
20130701|2013-01-07 05:00,7,391.6,391.6,391.4,391.4,3
20130701|2013-01-07 05:30,7,391.4,391.6,391.3,391.6,15
20130701|2013-01-07 06:00,7,391.6,391.9,391.6,391.9,13
20130701|2013-01-07 06:30,7,392,392,392,392,2
20130701|2013-01-07 07:00,7,391.5,391.5,391.2,391.2,10
20130701|2013-01-07 07:30,7,391.3,391.9,391.3,391.8,22
20130701|2013-01-07 08:00,7,392,392.5,392,392.1,12
20130701|2013-01-07 08:30,7,392.6,393.3,392.5,393.3,26
20130701|2013-01-07 09:00,7,392.6,393,390.8,391.4,41
20130701|2013-01-07 09:30,7,391,392.3,390.1,392.1,196
20130701|2013-01-07 10:00,7,392,392,388,389.6,241
20130701|2013-01-07 10:30,7,389.9,390.2,388.6,389.8,196
20130701|2013-01-07 11:00,7,389.8,391,389.5,390.3,81
20130701|2013-01-07 11:30,7,390.4,392.2,389.8,391.3,136
20130701|2013-01-07 12:00,7,391.2,392,390.6,391.2,143
20130701|2013-01-07 12:30,7,391.2,394.8,391.1,394.5,316
20130701|2013-01-07 13:00,7,393.7,395,393.2,394.8,77
20130701|2013-01-07 13:30,7,393.8,397.8,393.6,397.4,774
20130701|2013-01-07 17:00,8,397.5,397.5,397,397,16
20130701|2013-01-07 17:30,8,397.4,397.4,397,397,20
20130701|2013-01-07 18:30,8,397,397,397,397,32
20130701|2013-01-07 19:00,8,397.5,397.5,395.5,395.8,8
20130701|2013-01-07 20:00,8,396.1,396.1,396.1,396.1,1
20130701|2013-01-07 20:30,8,396.3,396.3,395.6,395.8,8
20130701|2013-01-07 21:00,8,396.7,396.7,396.2,396.2,4
20130701|2013-01-07 21:30,8,395.8,395.8,395.8,395.8,1
20130701|2013-01-07 23:30,8,396.1,396.1,396.1,396.1,1
20130701|2013-01-08 00:00,8,395.6,395.6,395.5,395.5,2
20130701|2013-01-08 00:30,8,395.8,396.8,395.8,396.5,15
20130701|2013-01-08 01:00,8,396.2,396.3,395.6,396.3,24
20130701|2013-01-08 01:30,8,396.3,396.7,395.9,396.7,10
20130701|2013-01-08 02:00,8,396.8,396.8,396.8,396.8,5
20130701|2013-01-08 03:00,8,395,395.1,395,395,52
20130701|2013-01-08 03:30,8,395,395,394.8,394.8,5
20130701|2013-01-08 04:00,8,395,395.1,395,395.1,11
20130701|2013-01-08 04:30,8,395,395.4,395,395.4,10
20130701|2013-01-08 05:00,8,395.3,396.2,395.1,396,46
20130701|2013-01-08 05:30,8,396.1,396.1,395.9,396,17
20130701|2013-01-08 06:00,8,395.8,396.7,395.6,396.7,36
20130701|2013-01-08 06:30,8,397,397,395.4,396.5,7
20130701|2013-01-08 07:00,8,397.4,397.4,396.9,396.9,4
20130701|2013-01-08 07:30,8,397.9,398.3,397.9,398.2,36
20130701|2013-01-08 08:00,8,399,399.1,398.1,398.1,49
20130701|2013-01-08 08:30,8,398,398,396.9,397.2,78
20130701|2013-01-08 09:00,8,396.6,397,396,396,53
20130701|2013-01-08 09:30,8,396,398,395.5,397.5,246
20130701|2013-01-08 10:00,8,397.6,397.9,396.8,397,101
20130701|2013-01-08 10:30,8,397.5,397.7,395.8,396.3,138
20130701|2013-01-08 11:00,8,396.3,396.5,393.8,394.3,127
20130701|2013-01-08 11:30,8,394.1,397.4,394.1,397.2,305
20130701|2013-01-08 12:00,8,397.3,400,397.1,399.7,199
20130701|2013-01-08 12:30,8,399.6,400.2,398.9,399.5,195
20130701|2013-01-08 13:00,8,399.7,400.2,399,399.5,175
20130701|2013-01-08 13:30,8,399,400.5,398.1,399.5,818
20130701|2013-01-08 17:00,9,399.5,399.8,398.4,399.5,17
20130701|2013-01-08 17:30,9,398.3,398.4,398,398.4,23
20130701|2013-01-08 18:00,9,398.8,398.8,398.8,398.8,1
20130701|2013-01-08 18:30,9,399,399,398,398.2,11
20130701|2013-01-08 19:00,9,398.4,398.8,398.4,398.8,11
20130701|2013-01-08 19:30,9,400.3,400.3,400.3,400.3,2
20130701|2013-01-08 20:00,9,400.3,400.3,400.3,400.3,2
20130701|2013-01-08 21:00,9,400.3,400.3,400.3,400.3,1
20130701|2013-01-08 22:00,9,399.6,399.6,399.6,399.6,1
20130701|2013-01-08 23:30,9,399.8,399.8,398.9,398.9,3
20130701|2013-01-09 00:00,9,398,398.1,397.9,398.1,8
20130701|2013-01-09 00:30,9,397,397,396.9,397,3
20130701|2013-01-09 01:00,9,396.9,397,396.9,397,2
20130701|2013-01-09 02:00,9,396.4,397,396.4,397,12
20130701|2013-01-09 02:30,9,397.4,397.4,397.4,397.4,1
20130701|2013-01-09 03:00,9,398.5,398.5,398.4,398.4,6
20130701|2013-01-09 04:00,9,397.2,397.2,397.2,397.2,7
20130701|2013-01-09 05:00,9,398.9,398.9,398.9,398.9,2
20130701|2013-01-09 05:30,9,398.7,398.7,398.7,398.7,1
20130701|2013-01-09 06:00,9,398.4,398.6,398.3,398.6,11
20130701|2013-01-09 06:30,9,399,399.5,398.9,399.5,26
20130701|2013-01-09 07:00,9,399.8,400.3,399.4,399.4,17
20130701|2013-01-09 07:30,9,399.6,399.7,398.8,398.8,37
20130701|2013-01-09 08:00,9,398.7,398.9,398.7,398.9,3
20130701|2013-01-09 08:30,9,399,399.3,398.1,398.8,36
20130701|2013-01-09 09:00,9,399.5,400.6,399.5,399.9,84
20130701|2013-01-09 09:30,9,399.9,399.9,397.1,397.1,83
20130701|2013-01-09 10:00,9,397.6,397.7,395.8,396.3,189
20130701|2013-01-09 10:30,9,396.4,397.9,396.3,397.8,152
20130701|2013-01-09 11:00,9,397.6,398.2,396.8,398.2,83
20130701|2013-01-09 11:30,9,398.2,399.1,397.9,398.6,207
20130701|2013-01-09 12:00,9,398.4,398.5,397.7,397.9,77
20130701|2013-01-09 12:30,9,398.3,398.5,397.4,397.7,200
20130701|2013-01-09 13:00,9,397.9,399,397.6,398.2,223
20130701|2013-01-09 13:30,9,398.3,399.2,397.5,398.9,700
20130701|2013-01-09 17:00,10,398.1,398.7,398.1,398.7,11
20130701|2013-01-09 17:30,10,398.7,398.7,398.7,398.7,4
20130701|2013-01-09 18:00,10,398.7,398.7,398.7,398.7,1
20130701|2013-01-09 18:30,10,398.7,398.7,398.7,398.7,2
20130701|2013-01-09 19:00,10,399,399,399,399,1
20130701|2013-01-09 19:30,10,398.8,398.8,398,398,10
20130701|2013-01-09 20:00,10,398.5,398.8,398.5,398.8,6
20130701|2013-01-09 20:30,10,398.2,398.3,397.9,397.9,23
20130701|2013-01-09 21:00,10,398.4,398.4,398.1,398.2,9
20130701|2013-01-09 22:00,10,398.4,398.4,398.4,398.4,1
20130701|2013-01-09 22:30,10,398.4,398.4,397.6,397.6,3
20130701|2013-01-09 23:00,10,398.4,399.1,398.4,398.8,28
20130701|2013-01-09 23:30,10,398.6,398.8,397.8,397.8,14
20130701|2013-01-10 00:00,10,397.3,397.3,397,397,3
20130701|2013-01-10 00:30,10,397.2,398,397.2,398,8
20130701|2013-01-10 01:30,10,398.1,398.3,398.1,398.3,4
20130701|2013-01-10 02:00,10,399,399,397.9,397.9,12
20130701|2013-01-10 02:30,10,398.1,398.3,398.1,398.3,2
20130701|2013-01-10 03:00,10,397.4,397.4,397.4,397.4,1
20130701|2013-01-10 03:30,10,398.1,398.4,397.5,397.5,6
20130701|2013-01-10 04:30,10,397.8,398.4,397.8,398.4,4
20130701|2013-01-10 05:00,10,398.4,398.7,398.4,398.7,2
20130701|2013-01-10 06:00,10,397.9,397.9,397.9,397.9,2
20130701|2013-01-10 06:30,10,397.6,397.6,397.6,397.6,4
20130701|2013-01-10 07:00,10,397.5,397.8,397.3,397.6,21
20130701|2013-01-10 07:30,10,398.3,398.3,397.8,398,37
20130701|2013-01-10 08:00,10,398,399.1,397.9,398.7,58
20130701|2013-01-10 08:30,10,398.9,399.1,398.1,398.5,56
20130701|2013-01-10 09:00,10,398.3,398.9,398.3,398.4,37
20130701|2013-01-10 09:30,10,398.3,400,395.8,396.2,321
20130701|2013-01-10 10:00,10,396.4,397.2,395.9,396.8,215
20130701|2013-01-10 10:30,10,396.7,397.4,396.5,397.4,109
20130701|2013-01-10 11:00,10,397.4,397.5,396.4,396.7,173
20130701|2013-01-10 11:30,10,396.9,397.9,396.3,397.3,115
20130701|2013-01-10 12:00,10,397.3,397.7,397,397.5,114
20130701|2013-01-10 12:30,10,397.4,397.9,396.6,397.7,331
20130701|2013-01-10 13:00,10,397.8,397.9,397.1,397.2,131
20130701|2013-01-10 13:30,10,396.9,397.6,395.1,395.3,803
20130701|2013-01-10 17:00,11,396.9,396.9,394.1,394.6,72
20130701|2013-01-10 17:30,11,394.4,394.6,393.6,394.6,24
20130701|2013-01-10 18:00,11,395.1,395.1,395.1,395.1,3
20130701|2013-01-10 18:30,11,395.1,395.5,395.1,395.5,6
20130701|2013-01-10 19:00,11,395.4,395.5,395,395.5,90
20130701|2013-01-10 19:30,11,395.4,395.9,395.4,395.9,10
20130701|2013-01-10 20:00,11,395.8,395.8,395.1,395.1,23
20130701|2013-01-10 20:30,11,395.1,395.1,395,395,65
20130701|2013-01-10 21:00,11,395.3,395.6,395,395.6,7
20130701|2013-01-10 21:30,11,395.6,395.6,395,395,7
20130701|2013-01-10 22:00,11,395.3,395.3,395.3,395.3,1
20130701|2013-01-10 23:00,11,395.3,395.6,395,395.6,8
20130701|2013-01-11 00:00,11,395.3,395.6,395.2,395.6,4
20130701|2013-01-11 00:30,11,395.6,395.6,395,395,21
20130701|2013-01-11 01:00,11,395,395,394.3,394.3,104
20130701|2013-01-11 01:30,11,393.6,393.6,393.1,393.1,21
20130701|2013-01-11 02:00,11,392.9,392.9,389.1,390.1,228
20130701|2013-01-11 02:30,11,390.3,391.6,390.2,391.6,16
20130701|2013-01-11 03:00,11,391.4,392.4,391.4,392.4,10
20130701|2013-01-11 03:30,11,393.2,393.3,393.2,393.3,2
20130701|2013-01-11 04:30,11,392.1,392.7,391.8,392.7,6
20130701|2013-01-11 05:00,11,392.3,392.8,392.1,392.1,20
20130701|2013-01-11 05:30,11,391.5,392.6,391.5,392.6,7
20130701|2013-01-11 06:30,11,392.6,393,392.4,392.9,28
20130701|2013-01-11 07:00,11,393.8,394.1,393.1,393.3,13
20130701|2013-01-11 07:30,11,393.3,393.7,393,393.3,39
20130701|2013-01-11 08:00,11,393,393,391.2,392.1,31
20130701|2013-01-11 08:30,11,391.9,391.9,390.8,390.9,35
20130701|2013-01-11 09:00,11,390.5,392.3,390.3,392.3,49
20130701|2013-01-11 09:30,11,392.3,392.5,389.4,389.8,227
20130701|2013-01-11 10:00,11,389.9,392.4,387.6,390.5,192
20130701|2013-01-11 10:30,11,390.2,391.2,390.1,390.5,180
20130701|2013-01-11 11:00,11,390.8,397.2,385.3,388.6,532
20130701|2013-01-11 11:30,11,388.7,393.7,388.7,392.5,425
20130701|2013-01-11 12:00,11,392.4,393.2,392,392,142
20130701|2013-01-11 12:30,11,391.3,391.6,389,390.2,295
20130701|2013-01-11 13:00,11,391,391.5,390,390.7,81
20130701|2013-01-11 13:30,11,390.5,395.7,390,394.5,629
20130701|2013-01-13 17:00,14,394.9,397.5,394.9,396.2,29
20130701|2013-01-13 17:30,14,397.5,397.5,397.5,397.5,1
20130701|2013-01-13 18:00,14,396.8,397.5,396.8,397.5,2
20130701|2013-01-13 18:30,14,397.8,397.8,396.8,396.8,2
20130701|2013-01-13 19:00,14,397.5,398.9,397.5,397.9,18
20130701|2013-01-13 19:30,14,398.8,398.8,398.7,398.7,2
20130701|2013-01-13 20:00,14,398.7,398.7,398.6,398.6,3
20130701|2013-01-13 20:30,14,398.6,398.7,398.6,398.7,2
20130701|2013-01-13 21:00,14,398.6,398.9,398,398.9,6
20130701|2013-01-13 21:30,14,398.6,398.6,398.6,398.6,4
20130701|2013-01-13 22:30,14,398.6,398.6,398.6,398.6,2
20130701|2013-01-13 23:30,14,399.3,399.3,399.2,399.2,7
20130701|2013-01-14 00:00,14,399.1,399.1,399.1,399.1,4
20130701|2013-01-14 01:00,14,399.8,399.8,399.7,399.7,6
20130701|2013-01-14 03:00,14,398.9,398.9,398.8,398.9,9
20130701|2013-01-14 03:30,14,398.5,398.5,398.3,398.3,11
20130701|2013-01-14 04:00,14,398.7,398.7,398.7,398.7,1
20130701|2013-01-14 04:30,14,397.8,397.8,397.5,397.6,15
20130701|2013-01-14 05:00,14,397.6,398.2,397.6,398.2,19
20130701|2013-01-14 05:30,14,398.1,398.3,398.1,398.3,11
20130701|2013-01-14 06:00,14,398.5,398.7,398.5,398.7,18
20130701|2013-01-14 06:30,14,399,399,398.7,398.7,8
20130701|2013-01-14 07:00,14,398.8,399,398.2,398.8,10
20130701|2013-01-14 07:30,14,398.7,398.7,398.1,398.1,20
20130701|2013-01-14 08:00,14,398.1,398.1,398.1,398.1,25
20130701|2013-01-14 08:30,14,398.3,400.4,397.9,400.4,97
20130701|2013-01-14 09:00,14,400.4,401.2,399.8,399.9,153
20130701|2013-01-14 09:30,14,400,403,399.4,402.4,800
20130701|2013-01-14 10:00,14,402.5,403.1,401.6,401.7,509
20130701|2013-01-14 10:30,14,401.9,403.3,401.9,402.4,384
20130701|2013-01-14 11:00,14,402.8,403.9,402.6,403.7,228
20130701|2013-01-14 11:30,14,403.5,405.2,403.2,404.9,209
20130701|2013-01-14 12:00,14,405.1,406.4,404.9,405.9,223
20130701|2013-01-14 12:30,14,405.6,405.8,404.8,405.5,275
20130701|2013-01-14 13:00,14,405.5,405.6,404.9,405.1,230
20130701|2013-01-14 13:30,14,404.9,407.8,404.8,406.4,1015
20130701|2013-01-14 17:00,15,406.2,406.2,405.9,405.9,8
20130701|2013-01-14 17:30,15,406.3,406.6,406.2,406.6,6
20130701|2013-01-14 18:00,15,406.7,407.3,406.7,407.3,2
20130701|2013-01-14 18:30,15,407.1,407.2,407.1,407.1,3
20130701|2013-01-14 19:00,15,406.5,407.8,405.1,405.2,21
20130701|2013-01-14 19:30,15,405.6,405.9,405.3,405.3,18
20130701|2013-01-14 20:00,15,405.6,406.1,405.6,406,14
20130701|2013-01-14 20:30,15,406,406,405.8,406,10
20130701|2013-01-14 22:00,15,406,406,406,406,8
20130701|2013-01-14 23:00,15,405.6,406,405.6,406,6
20130701|2013-01-14 23:30,15,405.4,405.4,404.6,404.6,7
20130701|2013-01-15 00:00,15,404.7,404.9,404.4,404.9,6
20130701|2013-01-15 00:30,15,405.2,405.2,404.9,405,15
20130701|2013-01-15 01:00,15,405.3,405.9,405.3,405.3,10
20130701|2013-01-15 02:00,15,404.2,404.6,404.2,404.6,5
20130701|2013-01-15 02:30,15,404,404,404,404,1
20130701|2013-01-15 03:00,15,404.2,404.3,404.2,404.3,7
20130701|2013-01-15 03:30,15,404.1,404.4,404,404.3,15
20130701|2013-01-15 04:00,15,404.1,404.1,403.6,403.7,19
20130701|2013-01-15 04:30,15,403.7,404.5,403.6,403.9,13
20130701|2013-01-15 05:00,15,403.9,404.6,403.9,404.6,8
20130701|2013-01-15 05:30,15,406.7,413.2,406.7,412.5,134
20130701|2013-01-15 06:00,15,411.2,411.3,408.5,409,72
20130701|2013-01-15 06:30,15,409.1,409.6,408.7,409.4,41
20130701|2013-01-15 07:00,15,409.3,410.2,408.8,409,38
20130701|2013-01-15 07:30,15,409,409.1,408,408,29
20130701|2013-01-15 08:00,15,407.6,407.6,406.3,406.5,73
20130701|2013-01-15 08:30,15,406.6,408,406.2,408,31
20130701|2013-01-15 09:00,15,408.2,408.5,406.9,407.1,38
20130701|2013-01-15 09:30,15,406.7,406.8,403.3,405.5,530
20130701|2013-01-15 10:00,15,405.5,405.8,403.8,404,325
20130701|2013-01-15 10:30,15,404,404.7,403.4,404.1,113
20130701|2013-01-15 11:00,15,403.8,403.8,401.4,403.5,431
20130701|2013-01-15 11:30,15,403.4,403.8,402.2,402.3,178
20130701|2013-01-15 12:00,15,402.4,402.8,401.5,402.8,89
20130701|2013-01-15 12:30,15,402.9,403.9,402.6,403.2,45
20130701|2013-01-15 13:00,15,403.2,404.4,403,403.3,77
20130701|2013-01-15 13:30,15,403.3,404.1,402,402.4,461
20130701|2013-01-15 17:00,16,402.4,402.4,401.6,401.6,23
20130701|2013-01-15 17:30,16,401.7,402.4,401.7,402.4,2
20130701|2013-01-15 18:00,16,402.1,402.1,402.1,402.1,1
20130701|2013-01-15 18:30,16,402.5,402.5,402.5,402.5,1
20130701|2013-01-15 19:00,16,402.3,403.6,402.2,403.3,33
20130701|2013-01-15 19:30,16,402.7,402.7,402.7,402.7,1
20130701|2013-01-15 20:00,16,402.8,403.5,402.8,403.5,8
20130701|2013-01-15 20:30,16,403.8,404.5,403.8,404.5,10
20130701|2013-01-15 21:00,16,404.8,404.8,403.7,403.7,13
20130701|2013-01-15 22:00,16,404.1,404.1,404,404,4
20130701|2013-01-15 23:00,16,403.9,403.9,403.9,403.9,2
20130701|2013-01-15 23:30,16,403.5,403.7,403.5,403.7,3
20130701|2013-01-16 00:00,16,403.8,404.7,403.8,404.7,6
20130701|2013-01-16 00:30,16,404.6,405.8,404.6,405.8,9
20130701|2013-01-16 01:00,16,405.4,405.4,405.4,405.4,5
20130701|2013-01-16 01:30,16,405.2,405.2,405.2,405.2,4
20130701|2013-01-16 02:00,16,405.4,405.4,404.8,404.8,19
20130701|2013-01-16 02:30,16,404.8,404.8,404.3,404.4,27
20130701|2013-01-16 03:00,16,404.4,404.4,404.2,404.2,6
20130701|2013-01-16 03:30,16,404,404,404,404,1
20130701|2013-01-16 04:00,16,404.2,404.2,404.2,404.2,4
20130701|2013-01-16 04:30,16,404.2,404.3,404.1,404.2,8
20130701|2013-01-16 05:00,16,404.3,405.5,404.3,405.2,14
20130701|2013-01-16 05:30,16,404.9,405.3,404.8,405.1,30
20130701|2013-01-16 06:00,16,404.9,405,404.8,405,11
20130701|2013-01-16 07:00,16,404.8,404.8,404.3,404.5,10
20130701|2013-01-16 07:30,16,404.6,406.3,404.3,405.4,134
20130701|2013-01-16 08:00,16,405.8,406.8,405.7,406.3,35
20130701|2013-01-16 08:30,16,406,406.3,405.6,406,32
20130701|2013-01-16 09:00,16,405.9,406.8,405.5,406.5,52
20130701|2013-01-16 09:30,16,406.3,407.1,404.2,405,159
20130701|2013-01-16 10:00,16,404.9,405.7,404.3,404.4,147
20130701|2013-01-16 10:30,16,404.6,405.2,404,405.2,95
20130701|2013-01-16 11:00,16,405.3,406,405.1,405.3,109
20130701|2013-01-16 11:30,16,405.3,406.5,405,406.3,47
20130701|2013-01-16 12:00,16,406.3,407.1,406.3,407,54
20130701|2013-01-16 12:30,16,406.9,408.1,406.6,407.7,171
20130701|2013-01-16 13:00,16,407.9,408,407.4,407.6,67
20130701|2013-01-16 13:30,16,407.6,409.6,406.8,409.4,476
20130701|2013-01-16 17:00,17,408.7,408.7,408.7,408.7,1
20130701|2013-01-16 17:30,17,408.7,408.7,408,408.1,14
20130701|2013-01-16 18:00,17,408.3,409.1,408.3,409.1,2
20130701|2013-01-16 18:30,17,409.3,409.9,409.3,409.3,7
20130701|2013-01-16 19:00,17,409.2,409.2,408.8,408.8,2
20130701|2013-01-16 19:30,17,408.8,408.8,408.2,408.6,11
20130701|2013-01-16 20:00,17,408.7,408.7,408.6,408.6,5
20130701|2013-01-16 21:00,17,408.4,408.4,407.4,407.6,8
20130701|2013-01-16 21:30,17,406.8,407.3,406.8,407.3,3
20130701|2013-01-16 22:00,17,406.7,406.7,406.7,406.7,1
20130701|2013-01-16 22:30,17,406.8,406.8,406.8,406.8,10
20130701|2013-01-16 23:30,17,407.1,407.6,407.1,407.3,44
20130701|2013-01-17 00:00,17,407,407,406.9,406.9,5
20130701|2013-01-17 00:30,17,406.1,406.1,405.4,405.4,19
20130701|2013-01-17 01:00,17,405,405.7,405,405.7,18
20130701|2013-01-17 01:30,17,405.7,406,405.7,406,26
20130701|2013-01-17 02:00,17,406.2,406.7,406.1,406.1,28
20130701|2013-01-17 02:30,17,406.7,406.7,406.2,406.4,12
20130701|2013-01-17 03:00,17,406,406,405.6,405.6,2
20130701|2013-01-17 03:30,17,406.3,406.3,406.1,406.1,8
20130701|2013-01-17 04:30,17,406.7,406.7,406.7,406.7,5
20130701|2013-01-17 05:00,17,406.7,407.6,406.7,407.6,6
20130701|2013-01-17 05:30,17,406.9,406.9,406.9,406.9,1
20130701|2013-01-17 06:00,17,406.2,406.2,406.2,406.2,1
20130701|2013-01-17 06:30,17,407.2,407.2,406.9,406.9,5
20130701|2013-01-17 07:00,17,407.5,407.8,407.5,407.8,7
20130701|2013-01-17 07:30,17,409.9,412,409.9,411,185
20130701|2013-01-17 08:00,17,411,411.8,410,410,600
20130701|2013-01-17 08:30,17,410.1,410.8,409.5,409.5,72
20130701|2013-01-17 09:00,17,409.9,410.4,409.3,410.2,29
20130701|2013-01-17 09:30,17,410.2,410.5,407.1,409,298
20130701|2013-01-17 10:00,17,408.7,409.4,408.7,409.4,123
20130701|2013-01-17 10:30,17,409.5,409.5,404.2,404.4,234
20130701|2013-01-17 11:00,17,404.3,404.9,403.5,403.6,167
20130701|2013-01-17 11:30,17,403.5,404.8,402.9,403.1,131
20130701|2013-01-17 12:00,17,403.4,404.1,402.6,402.7,99
20130701|2013-01-17 12:30,17,402.7,403.4,402.1,402.8,246
20130701|2013-01-17 13:00,17,402.7,403.7,402.7,403.5,97
20130701|2013-01-17 13:30,17,403.4,404.5,402.6,404.2,326
20130701|2013-01-17 17:00,18,404,405,404,405,9
20130701|2013-01-17 17:30,18,405.3,405.6,405.3,405.6,13
20130701|2013-01-17 18:00,18,405.6,405.6,405.6,405.6,1
20130701|2013-01-17 18:30,18,404.9,405.3,404.4,405.3,21
20130701|2013-01-17 19:00,18,405.3,405.3,404,405,21
20130701|2013-01-17 19:30,18,404.9,405.2,404.9,405.2,5
20130701|2013-01-17 20:30,18,405.6,406.6,405.6,406.5,49
20130701|2013-01-17 21:00,18,406.1,407,406.1,407,19
20130701|2013-01-17 22:30,18,406.1,406.1,406.1,406.1,1
20130701|2013-01-17 23:30,18,406.6,406.6,406.6,406.6,1
20130701|2013-01-18 00:00,18,406.4,406.4,406.4,406.4,2
20130701|2013-01-18 00:30,18,406.2,406.4,405,406,29
20130701|2013-01-18 01:00,18,405.9,406.3,405.9,406.3,11
20130701|2013-01-18 02:00,18,405.7,406.8,405.7,406.8,5
20130701|2013-01-18 02:30,18,406.5,406.5,406,406.3,5
20130701|2013-01-18 04:00,18,406.4,406.5,406.2,406.5,10
20130701|2013-01-18 04:30,18,406.5,406.6,406.2,406.3,8
20130701|2013-01-18 05:00,18,406.6,406.6,406.3,406.3,11
20130701|2013-01-18 05:30,18,406.4,406.4,406.2,406.2,12
20130701|2013-01-18 06:00,18,406.2,406.7,406.2,406.5,26
20130701|2013-01-18 06:30,18,406.5,407,406.1,407,51
20130701|2013-01-18 07:00,18,406.9,407.1,406.6,406.6,14
20130701|2013-01-18 07:30,18,405.4,405.4,405.1,405.1,7
20130701|2013-01-18 08:00,18,403.8,404.8,403.8,404.6,14
20130701|2013-01-18 08:30,18,403.4,404.5,403,404.5,26
20130701|2013-01-18 09:00,18,403.8,404,403.7,404,21
20130701|2013-01-18 09:30,18,403.4,404.2,402.7,403.5,152
20130701|2013-01-18 10:00,18,403.4,403.5,402.1,402.3,35
20130701|2013-01-18 10:30,18,402.4,403.2,402.4,402.9,168
20130701|2013-01-18 11:00,18,403,404.3,402.4,403.9,149
20130701|2013-01-18 11:30,18,404.1,404.6,403.8,403.9,48
20130701|2013-01-18 12:00,18,403.9,404.1,403.5,403.9,74
20130701|2013-01-18 12:30,18,403.5,403.8,402.6,402.7,123
20130701|2013-01-18 13:00,18,402.7,404.2,402.7,403.9,92
20130701|2013-01-18 13:30,18,403.9,405.3,403.1,403.8,281
20130701|2013-01-21 19:00,22,407.7,408.5,407.3,407.3,38
20130701|2013-01-21 19:30,22,407.2,407.2,407.2,407.2,1
20130701|2013-01-21 20:00,22,406.5,406.8,405.9,406.8,8
20130701|2013-01-21 20:30,22,407.6,407.6,407.6,407.6,1
20130701|2013-01-21 21:00,22,407.7,407.7,407.7,407.7,1
20130701|2013-01-21 21:30,22,407.6,407.6,407.6,407.6,1
20130701|2013-01-21 22:00,22,407.6,407.6,407.5,407.5,2
20130701|2013-01-21 23:00,22,408,408,407.7,407.7,2
20130701|2013-01-21 23:30,22,407.6,407.6,407.5,407.5,50
20130701|2013-01-22 00:30,22,408.5,408.8,408.4,408.8,76
20130701|2013-01-22 01:00,22,409,409,408.8,408.8,8
20130701|2013-01-22 01:30,22,408.2,408.2,408.2,408.2,1
20130701|2013-01-22 02:00,22,408.3,408.5,408.2,408.5,11
20130701|2013-01-22 03:00,22,408.6,408.6,408.6,408.6,1
20130701|2013-01-22 03:30,22,409.2,409.2,409.2,409.2,1
20130701|2013-01-22 04:00,22,409,409,408.9,409,4
20130701|2013-01-22 04:30,22,408.4,408.4,408.4,408.4,4
20130701|2013-01-22 05:00,22,409,409,409,409,2
20130701|2013-01-22 06:00,22,409.4,409.4,409,409,2
20130701|2013-01-22 06:30,22,409.2,409.6,409.2,409.5,32
20130701|2013-01-22 07:00,22,409.5,409.5,409.1,409.4,60
20130701|2013-01-22 07:30,22,409.3,409.4,408.7,408.7,79
20130701|2013-01-22 08:00,22,409,409.8,408.9,408.9,22
20130701|2013-01-22 09:00,22,410,410,409.5,409.6,55
20130701|2013-01-22 09:30,22,410,412.1,409.6,410.3,841
20130701|2013-01-22 10:00,22,410.3,411.6,409.8,411,391
20130701|2013-01-22 10:30,22,410.9,411.2,410.6,410.6,133
20130701|2013-01-22 11:00,22,410.5,412.5,410.4,412.5,436
20130701|2013-01-22 11:30,22,412.4,412.8,410.9,411.3,230
20130701|2013-01-22 12:00,22,411.2,411.9,410.7,411,197
20130701|2013-01-22 12:30,22,411,411.4,410.8,411.2,436
20130701|2013-01-22 13:00,22,411.3,411.3,409.8,410,125
20130701|2013-01-22 13:30,22,409.8,411.1,409.4,410.6,411
20130701|2013-01-22 17:00,23,409.5,409.8,409.5,409.8,23
20130701|2013-01-22 17:30,23,410,410,410,410,1
20130701|2013-01-22 19:00,23,410.2,410.9,410.2,410.9,2
20130701|2013-01-22 21:00,23,409.4,409.5,409.4,409.5,6
20130701|2013-01-22 22:30,23,409.3,409.3,409.3,409.3,2
20130701|2013-01-23 00:30,23,410.3,410.3,410,410,10
20130701|2013-01-23 02:00,23,410.7,410.8,410.7,410.8,33
20130701|2013-01-23 03:00,23,412,412,411.7,412,24
20130701|2013-01-23 03:30,23,411.6,412,411.5,411.9,62
20130701|2013-01-23 04:00,23,411.9,411.9,411.7,411.9,18
20130701|2013-01-23 04:30,23,411.9,412,411.6,412,17
20130701|2013-01-23 05:00,23,411.9,412,411.9,412,4
20130701|2013-01-23 05:30,23,411.5,411.5,411.5,411.5,2
20130701|2013-01-23 06:30,23,411.3,411.3,411.1,411.1,7
20130701|2013-01-23 07:30,23,410.3,410.3,407.9,407.9,58
20130701|2013-01-23 08:00,23,408.8,408.8,408.5,408.8,3
20130701|2013-01-23 08:30,23,409,410.5,409,409.9,38
20130701|2013-01-23 09:00,23,410,412,410,411,213
20130701|2013-01-23 09:30,23,411.1,413.2,411,411.7,265
20130701|2013-01-23 10:00,23,411.1,411.3,409.4,410.9,303
20130701|2013-01-23 10:30,23,410.8,411.2,410.5,410.6,251
20130701|2013-01-23 11:00,23,410.7,411,407.5,408.2,246
20130701|2013-01-23 11:30,23,407.9,407.9,405.2,407.1,396
20130701|2013-01-23 12:00,23,407,407.9,406.3,407.1,61
20130701|2013-01-23 12:30,23,406.6,407.9,406.5,406.5,151
20130701|2013-01-23 13:00,23,407,407,405.3,405.7,198
20130701|2013-01-23 13:30,23,406,408.2,405,408,192
20130701|2013-01-23 17:00,24,407.1,407.2,407.1,407.2,2
20130701|2013-01-23 17:30,24,406.4,406.4,405.6,405.6,5
20130701|2013-01-23 19:00,24,405.3,405.3,404.2,404.7,14
20130701|2013-01-23 19:30,24,404,404.4,404,404.4,2
20130701|2013-01-23 20:00,24,404.2,404.7,404.2,404.7,3
20130701|2013-01-23 20:30,24,404.8,404.8,404.8,404.8,1
20130701|2013-01-23 21:00,24,404.2,404.2,402.9,402.9,42
20130701|2013-01-23 21:30,24,402.9,403,402.8,402.8,54
20130701|2013-01-23 23:00,24,402.8,403,402.8,403,3
20130701|2013-01-23 23:30,24,402.3,402.3,402,402,13
20130701|2013-01-24 00:00,24,401.7,401.9,401.6,401.9,13
20130701|2013-01-24 00:30,24,402,402,401.6,401.9,26
20130701|2013-01-24 01:00,24,401.7,401.7,401.5,401.5,3
20130701|2013-01-24 01:30,24,401.6,401.9,401.6,401.9,12
20130701|2013-01-24 02:00,24,401.9,402.1,401.8,402,33
20130701|2013-01-24 03:00,24,402.8,402.9,402.6,402.6,14
20130701|2013-01-24 03:30,24,402.6,402.8,402.4,402.8,15
20130701|2013-01-24 04:00,24,402.8,403,402.6,402.6,30
20130701|2013-01-24 04:30,24,402.6,403.1,402.6,403,78
20130701|2013-01-24 05:00,24,403,403,402.7,402.7,114
20130701|2013-01-24 05:30,24,402.6,403,402.3,403,24
20130701|2013-01-24 06:00,24,403,403,402.8,402.9,7
20130701|2013-01-24 06:30,24,403,403,402.8,402.8,11
20130701|2013-01-24 07:00,24,402.6,402.6,402,402,253
20130701|2013-01-24 07:30,24,401.9,402.7,400.7,402.7,155
20130701|2013-01-24 08:00,24,403.4,403.8,402.7,402.8,62
20130701|2013-01-24 08:30,24,402.8,403.7,402.5,402.9,44
20130701|2013-01-24 09:00,24,402.8,402.9,401,401.3,209
20130701|2013-01-24 09:30,24,401,402.8,401,401.5,380
20130701|2013-01-24 10:00,24,401.7,402,400.2,400.9,347
20130701|2013-01-24 10:30,24,401,401.4,400.7,401.1,52
20130701|2013-01-24 11:00,24,401.6,402.5,401.1,402.3,51
20130701|2013-01-24 11:30,24,402.4,402.6,400.7,401.4,74
20130701|2013-01-24 12:00,24,401.4,402,400.9,401.2,80
20130701|2013-01-24 12:30,24,401.1,402.4,401.1,402.2,62
20130701|2013-01-24 13:00,24,402.5,402.8,402.1,402.5,44
20130701|2013-01-24 13:30,24,402.6,406.4,402.1,406.4,434
20130701|2013-01-24 17:00,25,406.9,407.8,406.5,406.5,29
20130701|2013-01-24 17:30,25,406.2,406.2,406.2,406.2,1
20130701|2013-01-24 18:00,25,406.4,406.4,406.1,406.1,7
20130701|2013-01-24 18:30,25,405.6,405.6,405,405,5
20130701|2013-01-24 19:00,25,406.2,406.2,405.7,405.7,4
20130701|2013-01-24 19:30,25,405.4,405.8,404.9,404.9,18
20130701|2013-01-24 20:00,25,404.9,404.9,404.9,404.9,1
20130701|2013-01-24 20:30,25,404.8,404.8,404.8,404.8,1
20130701|2013-01-24 21:00,25,404,404,404,404,2
20130701|2013-01-24 22:00,25,404.5,404.5,404.2,404.2,3
20130701|2013-01-25 00:00,25,404.3,404.3,404.2,404.2,2
20130701|2013-01-25 01:00,25,404.9,406.1,404.9,406.1,6
20130701|2013-01-25 01:30,25,405.7,405.7,404.9,404.9,13
20130701|2013-01-25 02:00,25,404.8,404.8,404.5,404.5,8
20130701|2013-01-25 02:30,25,404.2,404.6,404,404.6,40
20130701|2013-01-25 03:00,25,404.6,405.4,404.5,405.2,13
20130701|2013-01-25 03:30,25,405.4,405.4,405.3,405.3,9
20130701|2013-01-25 04:00,25,405.4,405.4,405.3,405.4,23
20130701|2013-01-25 05:00,25,405.8,405.8,405.7,405.8,7
20130701|2013-01-25 05:30,25,404.9,404.9,404.4,404.6,4
20130701|2013-01-25 06:00,25,404.6,405,404.6,405,14
20130701|2013-01-25 06:30,25,404.5,404.5,404.3,404.5,26
20130701|2013-01-25 07:00,25,404.4,404.9,403,403.5,51
20130701|2013-01-25 07:30,25,403.4,403.5,402.2,403.1,98
20130701|2013-01-25 08:00,25,403.3,405,403.3,404.2,72
20130701|2013-01-25 08:30,25,404.2,404.6,403.9,404.6,29
20130701|2013-01-25 09:00,25,404.6,404.7,404.1,404.7,15
20130701|2013-01-25 09:30,25,405,406.8,404.5,406.5,159
20130701|2013-01-25 10:00,25,406.5,408.4,406.4,406.7,298
20130701|2013-01-25 10:30,25,406.8,406.8,403.7,403.7,544
20130701|2013-01-25 11:00,25,403.4,405.6,403.1,405.5,214
20130701|2013-01-25 11:30,25,405.2,405.3,404.7,404.7,31
20130701|2013-01-25 12:00,25,404.5,405.7,404.4,405.6,79
20130701|2013-01-25 12:30,25,405.2,405.6,405,405.6,21
20130701|2013-01-25 13:00,25,405.7,405.8,405.7,405.8,10
20130701|2013-01-25 13:30,25,405.6,407.1,404.6,406.6,136
20130701|2013-01-27 17:00,28,408.1,408.8,408.1,408.8,36
20130701|2013-01-27 17:30,28,409,409,408.8,409,5
20130701|2013-01-27 18:30,28,408.8,408.8,408.8,408.8,3
20130701|2013-01-27 19:00,28,408.8,408.8,408.1,408.1,39
20130701|2013-01-27 19:30,28,407.8,407.8,407.8,407.8,1
20130701|2013-01-27 20:00,28,408,408.1,408,408.1,11
20130701|2013-01-27 20:30,28,408.4,408.4,408.2,408.2,6
20130701|2013-01-27 21:00,28,407.8,407.8,407.8,407.8,3
20130701|2013-01-27 21:30,28,407.1,407.1,407,407,29
20130701|2013-01-27 22:00,28,407,407,406.4,406.5,36
20130701|2013-01-27 22:30,28,406.7,407,406.7,407,29
20130701|2013-01-27 23:00,28,407.4,407.4,407.4,407.4,1
20130701|2013-01-28 00:00,28,407.8,408.3,407.8,408.1,36
20130701|2013-01-28 00:30,28,408.3,408.3,408.2,408.3,13
20130701|2013-01-28 01:00,28,408.5,409,408.5,409,13
20130701|2013-01-28 01:30,28,409,409,406.8,406.8,20
20130701|2013-01-28 02:00,28,406.7,407.2,406.6,407.2,14
20130701|2013-01-28 02:30,28,408,408.1,408,408.1,16
20130701|2013-01-28 03:00,28,408.3,408.3,407.1,407.1,10
20130701|2013-01-28 03:30,28,406.6,407.1,406.6,407.1,10
20130701|2013-01-28 04:00,28,407.4,407.4,407,407,7
20130701|2013-01-28 04:30,28,407,407.3,407,407.1,18
20130701|2013-01-28 05:00,28,406.9,406.9,406.3,406.3,18
20130701|2013-01-28 05:30,28,406,406,406,406,1
20130701|2013-01-28 06:00,28,406,406,406,406,3
20130701|2013-01-28 06:30,28,407.1,407.1,406.8,406.9,9
20130701|2013-01-28 07:00,28,407.3,407.3,407.3,407.3,1
20130701|2013-01-28 07:30,28,406,406.1,405.5,405.5,82
20130701|2013-01-28 08:00,28,405.9,406.2,404.5,404.5,33
20130701|2013-01-28 08:30,28,404.8,405.5,404.8,405.5,20
20130701|2013-01-28 09:00,28,405.7,406,405.2,405.4,23
20130701|2013-01-28 09:30,28,405.4,408.4,405.2,407.1,1354
20130701|2013-01-28 10:00,28,407.2,407.2,404.4,404.7,977
20130701|2013-01-28 10:30,28,404.7,406.2,404.5,406.2,150
20130701|2013-01-28 11:00,28,406.3,408.8,405.7,407,276
20130701|2013-01-28 11:30,28,407,408,406.8,407.6,175
20130701|2013-01-28 12:00,28,407.4,407.5,406.5,407.3,80
20130701|2013-01-28 12:30,28,407,408.6,407,408.1,146
20130701|2013-01-28 13:00,28,408.3,410.1,408.3,408.6,174
20130701|2013-01-28 13:30,28,408.7,409.9,408.2,409.3,219
20130701|2013-01-28 17:00,29,409.6,409.6,409.1,409.1,4
20130701|2013-01-28 18:00,29,408.4,408.4,408.4,408.4,1
20130701|2013-01-28 19:00,29,408.8,408.9,408.2,408.2,27
20130701|2013-01-28 19:30,29,408.2,408.2,408,408,24
20130701|2013-01-28 20:30,29,408.4,408.5,408.4,408.5,5
20130701|2013-01-28 21:00,29,408.1,408.3,407.9,408.3,20
20130701|2013-01-28 22:00,29,407.7,407.7,407.7,407.7,1
20130701|2013-01-28 22:30,29,408.5,408.5,408.5,408.5,1
20130701|2013-01-28 23:00,29,408.2,408.8,408.1,408.8,5
20130701|2013-01-28 23:30,29,408.2,408.4,408.2,408.4,3
20130701|2013-01-29 00:00,29,408.7,408.7,408.7,408.7,11
20130701|2013-01-29 00:30,29,408.6,408.6,408.5,408.5,4
20130701|2013-01-29 01:00,29,408.5,408.5,408,408,51
20130701|2013-01-29 01:30,29,408.2,408.6,408.2,408.4,30
20130701|2013-01-29 02:00,29,408.4,408.5,408.2,408.2,23
20130701|2013-01-29 03:00,29,408.5,408.6,408.5,408.6,21
20130701|2013-01-29 03:30,29,408.4,408.4,408.2,408.2,25
20130701|2013-01-29 04:00,29,408.1,408.5,408.1,408.5,37
20130701|2013-01-29 04:30,29,408.5,408.5,408.5,408.5,3
20130701|2013-01-29 05:00,29,408.5,409.2,408.5,408.9,36
20130701|2013-01-29 05:30,29,409.7,410,409.4,409.4,21
20130701|2013-01-29 06:00,29,410,410,409.9,409.9,4
20130701|2013-01-29 06:30,29,410,410,410,410,9
20130701|2013-01-29 07:00,29,410.2,410.6,410.1,410.2,25
20130701|2013-01-29 07:30,29,409.5,411.5,409.5,411.2,105
20130701|2013-01-29 08:00,29,411.6,411.6,410.8,411,45
20130701|2013-01-29 08:30,29,411.1,411.2,411.1,411.2,4
20130701|2013-01-29 09:00,29,411.3,412.1,411.2,412.1,23
20130701|2013-01-29 09:30,29,411.9,413.4,411.8,412.6,664
20130701|2013-01-29 10:00,29,412.5,412.8,411.8,412.3,542
20130701|2013-01-29 10:30,29,412.4,412.5,411.1,411.7,118
20130701|2013-01-29 11:00,29,411.4,411.8,409.2,410.6,251
20130701|2013-01-29 11:30,29,410.4,411.4,410.3,411.4,181
20130701|2013-01-29 12:00,29,411.4,412.8,411.4,412.2,244
20130701|2013-01-29 12:30,29,412.1,412.5,411.6,411.6,174
20130701|2013-01-29 13:00,29,411.5,412,410.6,411.6,130
20130701|2013-01-29 13:30,29,411.8,414.1,411.5,414,355
20130701|2013-01-29 17:00,30,413.9,414.1,413.9,414.1,3
20130701|2013-01-29 17:30,30,414.4,414.4,413.3,413.3,15
20130701|2013-01-29 18:00,30,412.8,413,412.8,413,25
20130701|2013-01-29 18:30,30,413,413.2,412,412,26
20130701|2013-01-29 19:00,30,412.9,413.6,412.9,413.6,12
20130701|2013-01-29 19:30,30,413.4,413.8,413.4,413.8,3
20130701|2013-01-29 20:00,30,413.8,413.8,413.6,413.6,7
20130701|2013-01-29 20:30,30,414.2,414.2,414.2,414.2,1
20130701|2013-01-29 21:30,30,414.2,414.2,414.1,414.1,15
20130701|2013-01-29 22:00,30,414.4,414.4,414.1,414.1,7
20130701|2013-01-29 23:00,30,414.3,414.4,414.3,414.4,3
20130701|2013-01-29 23:30,30,414.6,415.4,414.5,415.4,7
20130701|2013-01-30 00:00,30,415,415.3,414.7,415.2,4
20130701|2013-01-30 00:30,30,415.7,416.2,415.5,415.6,69
20130701|2013-01-30 01:00,30,415.9,416.1,415.7,416.1,48
20130701|2013-01-30 01:30,30,416,416,415.5,415.6,19
20130701|2013-01-30 02:00,30,415.4,415.9,415.4,415.9,6
20130701|2013-01-30 02:30,30,416,416.2,415.8,416.2,17
20130701|2013-01-30 03:00,30,416.3,416.6,416,416,19
20130701|2013-01-30 03:30,30,415.8,415.9,415.8,415.9,5
20130701|2013-01-30 04:00,30,415.9,416.1,415.8,416.1,8
20130701|2013-01-30 04:30,30,416.7,418.5,416.7,418.4,202
20130701|2013-01-30 05:00,30,418.3,419.4,418.3,419.4,55
20130701|2013-01-30 05:30,30,419.2,421.1,419.1,420.3,116
20130701|2013-01-30 06:00,30,420,420.7,419.8,420.7,21
20130701|2013-01-30 06:30,30,420.7,421,420.1,420.1,12
20130701|2013-01-30 07:00,30,419.2,419.6,418.3,419.1,117
20130701|2013-01-30 07:30,30,419.1,419.6,419,419,47
20130701|2013-01-30 08:00,30,419.1,419.9,418.9,419.5,35
20130701|2013-01-30 08:30,30,419.6,419.9,419.2,419.2,65
20130701|2013-01-30 09:00,30,419.1,419.2,418.5,418.5,59
20130701|2013-01-30 09:30,30,419,422.5,419,422.4,450
20130701|2013-01-30 10:00,30,422.3,423,421,421,349
20130701|2013-01-30 10:30,30,421.2,422,421.2,421.4,211
20130701|2013-01-30 11:00,30,421.4,422.1,421,421.8,261
20130701|2013-01-30 11:30,30,421.7,422.3,421.3,421.9,259
20130701|2013-01-30 12:00,30,422,423,421.8,421.9,161
20130701|2013-01-30 12:30,30,422.1,423,422,423,412
20130701|2013-01-30 13:00,30,423.1,423.5,422,422.3,386
20130701|2013-01-30 13:30,30,422.3,423.2,421.7,422.3,683
20130701|2013-01-30 17:00,31,422.3,422.3,421.6,422.2,37
20130701|2013-01-30 18:00,31,423.5,424.5,423.5,424.5,27
20130701|2013-01-30 18:30,31,424.8,424.9,424.2,424.2,35
20130701|2013-01-30 19:00,31,423.8,423.9,422.2,422.2,9
20130701|2013-01-30 19:30,31,422.4,422.4,421.9,421.9,2
20130701|2013-01-30 20:00,31,422.5,422.5,422,422,3
20130701|2013-01-30 20:30,31,421.6,421.6,421.5,421.6,4
20130701|2013-01-30 22:00,31,422.1,422.1,422.1,422.1,3
20130701|2013-01-30 22:30,31,421.8,421.9,421.8,421.9,5
20130701|2013-01-30 23:00,31,421.9,421.9,421.9,421.9,1
20130701|2013-01-30 23:30,31,421.9,421.9,421.9,421.9,1
20130701|2013-01-31 00:00,31,421,421,420.2,420.7,123
20130701|2013-01-31 00:30,31,421,421,420.9,421,4
20130701|2013-01-31 01:30,31,421.2,421.2,420.8,420.9,11
20130701|2013-01-31 02:00,31,420.9,420.9,420.7,420.7,24
20130701|2013-01-31 02:30,31,420.4,420.4,419.8,420,20
20130701|2013-01-31 03:00,31,420,420.1,419.9,420.1,29
20130701|2013-01-31 03:30,31,420.1,420.1,419.2,419.2,24
20130701|2013-01-31 04:00,31,419.1,419.4,419.1,419.1,12
20130701|2013-01-31 04:30,31,419,419,418.4,418.4,31
20130701|2013-01-31 05:00,31,418.6,418.7,418,418.7,86
20130701|2013-01-31 06:00,31,418.7,418.9,418.7,418.9,19
20130701|2013-01-31 06:30,31,419,419.1,418.8,418.9,10
20130701|2013-01-31 07:00,31,418.5,418.7,418.5,418.7,6
20130701|2013-01-31 07:30,31,418.9,419.5,418,418.2,66
20130701|2013-01-31 08:00,31,418.1,419.5,417.7,419.5,88
20130701|2013-01-31 08:30,31,419.6,420.2,419,419.5,43
20130701|2013-01-31 09:00,31,419.3,419.5,418.5,419.4,64
20130701|2013-01-31 09:30,31,419.4,420.2,418.1,418.6,326
20130701|2013-01-31 10:00,31,418.3,418.8,414.8,415.9,514
20130701|2013-01-31 10:30,31,415.7,417.5,415.4,416.9,292
20130701|2013-01-31 11:00,31,416.8,417.4,416.1,417.4,169
20130701|2013-01-31 11:30,31,417.6,418,417.4,418,156
20130701|2013-01-31 12:00,31,418,418.2,417.1,417.1,99
20130701|2013-01-31 12:30,31,417.4,418.1,417.3,418,36
20130701|2013-01-31 13:00,31,418.1,418.1,416.6,416.7,128
20130701|2013-01-31 13:30,31,417.1,418.2,416.4,417.8,538
20130701|2013-01-31 17:00,1,417.7,417.7,417.3,417.5,5
20130701|2013-01-31 17:30,1,417.3,417.5,417.3,417.4,4
20130701|2013-01-31 18:30,1,418.2,418.2,418,418,17
20130701|2013-01-31 19:00,1,417.5,417.5,417.1,417.2,16
20130701|2013-01-31 19:30,1,416.4,416.5,416,416.2,29
20130701|2013-01-31 20:00,1,416,416.4,416,416.4,7
20130701|2013-01-31 20:30,1,416.5,416.5,416.5,416.5,11
20130701|2013-01-31 21:00,1,416.5,416.5,416.5,416.5,2
20130701|2013-01-31 21:30,1,416.6,416.6,416.6,416.6,3
20130701|2013-01-31 22:00,1,416.3,416.4,416.3,416.4,11
20130701|2013-01-31 22:30,1,416.6,416.7,416.4,416.7,26
20130701|2013-01-31 23:00,1,416.3,416.3,416.3,416.3,3
20130701|2013-01-31 23:30,1,416.7,417.8,416.7,417.7,15
20130701|2013-02-01 00:00,1,418.8,418.8,418.7,418.7,6
20130701|2013-02-01 00:30,1,419.5,420.2,419.5,420.2,12
20130701|2013-02-01 01:00,1,419.9,420.2,419.9,420.2,11
20130701|2013-02-01 01:30,1,419.9,419.9,419.9,419.9,5
20130701|2013-02-01 02:00,1,419.8,419.9,419.8,419.8,7
20130701|2013-02-01 02:30,1,419.5,419.7,419.5,419.5,9
20130701|2013-02-01 03:00,1,419.2,419.2,419.2,419.2,8
20130701|2013-02-01 03:30,1,419.7,419.7,419.5,419.5,3
20130701|2013-02-01 04:00,1,419.5,419.5,419.5,419.5,53
20130701|2013-02-01 04:30,1,419.4,419.5,419.3,419.5,24
20130701|2013-02-01 05:00,1,419.5,420,419.3,420,35
20130701|2013-02-01 05:30,1,419.9,420,419.6,419.9,14
20130701|2013-02-01 06:00,1,419.8,420.4,419.8,420.3,29
20130701|2013-02-01 06:30,1,420,420.2,420,420,10
20130701|2013-02-01 07:00,1,420,420.3,419.7,420.1,33
20130701|2013-02-01 07:30,1,420.1,420.3,419.6,420.1,51
20130701|2013-02-01 08:00,1,420.1,421.1,420.1,421,37
20130701|2013-02-01 08:30,1,421.3,421.8,420.9,421.6,121
20130701|2013-02-01 09:00,1,421.8,422.7,420.6,422.7,211
20130701|2013-02-01 09:30,1,422.7,422.7,419.7,420,743
20130701|2013-02-01 10:00,1,420,421.2,420,421.1,220
20130701|2013-02-01 10:30,1,421.2,421.2,419.4,419.7,135
20130701|2013-02-01 11:00,1,419.5,419.5,417.1,418.6,280
20130701|2013-02-01 11:30,1,418.2,418.5,417.1,417.9,68
20130701|2013-02-01 12:00,1,418.2,418.7,417.5,417.8,76
20130701|2013-02-01 12:30,1,417.5,418.2,416.6,417,398
20130701|2013-02-01 13:00,1,417.2,418.4,417,418.2,151
20130701|2013-02-01 13:30,1,418,420.4,416.8,420.3,694
20130701|2013-02-03 17:00,4,421.1,422.1,420.9,421,16
20130701|2013-02-03 17:30,4,421.2,421.2,421.2,421.2,1
20130701|2013-02-03 18:30,4,421.1,421.2,420.4,420.4,5
20130701|2013-02-03 19:00,4,419.9,420.1,419.3,420,26
20130701|2013-02-03 20:00,4,420.3,420.3,420.3,420.3,4
20130701|2013-02-03 20:30,4,420.8,421,420.8,421,3
20130701|2013-02-03 21:00,4,421.5,421.5,420.9,420.9,5
20130701|2013-02-03 23:00,4,421.5,421.5,421.5,421.5,1
20130701|2013-02-03 23:30,4,421.3,421.3,421.3,421.3,2
20130701|2013-02-04 02:30,4,421,421.8,421,421.8,6
20130701|2013-02-04 03:00,4,421.7,423.8,421.6,423.4,66
20130701|2013-02-04 03:30,4,423.5,423.5,423.5,423.5,1
20130701|2013-02-04 04:00,4,424,424,423.9,423.9,2
20130701|2013-02-04 04:30,4,424,424.2,423.8,424.1,34
20130701|2013-02-04 05:00,4,424.3,424.3,423.7,423.7,42
20130701|2013-02-04 05:30,4,423.8,423.8,423.2,423.3,12
20130701|2013-02-04 06:00,4,423.3,423.6,422.9,422.9,7
20130701|2013-02-04 06:30,4,422.6,424.2,422.4,424.2,100
20130701|2013-02-04 07:00,4,424,424.4,422.9,422.9,120
20130701|2013-02-04 07:30,4,423.9,424.2,423.2,423.3,80
20130701|2013-02-04 08:00,4,423.3,424.1,423.2,424.1,36
20130701|2013-02-04 08:30,4,424.1,424.2,423.1,423.8,32
20130701|2013-02-04 09:00,4,423.8,426.2,423.8,425.6,130
20130701|2013-02-04 09:30,4,425.4,427.8,425,426.7,653
20130701|2013-02-04 10:00,4,426.8,428.5,426.3,427,378
20130701|2013-02-04 10:30,4,427,427.1,425.5,425.8,258
20130701|2013-02-04 11:00,4,425.8,426.3,425.6,425.8,86
20130701|2013-02-04 11:30,4,425.8,425.8,424.4,424.8,261
20130701|2013-02-04 12:00,4,424.6,424.6,424.2,424.6,45
20130701|2013-02-04 12:30,4,424.6,425.1,424.3,424.9,77
20130701|2013-02-04 13:00,4,424.8,424.9,423.8,424.2,96
20130701|2013-02-04 13:30,4,424,426.1,424,425.8,289
20130701|2013-02-04 17:00,5,425.8,425.8,425.2,425.6,12
20130701|2013-02-04 17:30,5,425.1,425.6,425.1,425.6,12
20130701|2013-02-04 18:00,5,425.5,425.5,425.3,425.4,6
20130701|2013-02-04 18:30,5,425.8,426.1,425.7,425.7,36
20130701|2013-02-04 19:00,5,424.6,424.8,423.8,423.8,20
20130701|2013-02-04 19:30,5,423.9,424.5,423.8,424.5,20
20130701|2013-02-04 20:00,5,424.1,424.2,424,424.2,4
20130701|2013-02-04 21:00,5,424.4,424.4,424.4,424.4,2
20130701|2013-02-04 21:30,5,425.4,425.5,425.4,425.5,5
20130701|2013-02-04 22:00,5,425.6,425.9,425.5,425.5,15
20130701|2013-02-04 22:30,5,425.8,426.1,425.4,426.1,20
20130701|2013-02-04 23:00,5,426.2,426.2,425.8,426.2,18
20130701|2013-02-04 23:30,5,426.3,426.3,424.9,425.3,188
20130701|2013-02-05 00:00,5,425.3,426.1,425.3,425.5,132
20130701|2013-02-05 00:30,5,425.5,425.7,425.1,425.3,114
20130701|2013-02-05 01:00,5,425.7,426.1,425.6,425.9,97
20130701|2013-02-05 01:30,5,425.9,425.9,425.6,425.8,15
20130701|2013-02-05 02:00,5,426,426.2,425.7,425.7,16
20130701|2013-02-05 02:30,5,426.5,427.2,426.5,426.9,7
20130701|2013-02-05 03:00,5,426.8,427.6,426.8,427.4,56
20130701|2013-02-05 03:30,5,427.7,428.4,427.7,428.2,44
20130701|2013-02-05 04:00,5,428.2,428.5,428,428.3,53
20130701|2013-02-05 04:30,5,427.9,428.3,427.9,428.3,8
20130701|2013-02-05 05:00,5,428.3,428.3,428.3,428.3,24
20130701|2013-02-05 05:30,5,428.2,428.3,427.6,427.6,33
20130701|2013-02-05 06:00,5,427.3,427.3,426.7,426.9,11
20130701|2013-02-05 06:30,5,427,427.4,426.7,426.9,120
20130701|2013-02-05 07:00,5,427,427.4,426.7,426.7,62
20130701|2013-02-05 07:30,5,426.7,426.7,425.5,425.5,2
20130701|2013-02-05 08:00,5,424.8,424.9,423.8,423.8,49
20130701|2013-02-05 08:30,5,423.8,424.6,423.8,424,29
20130701|2013-02-05 09:00,5,423.6,425.2,423.5,425.2,80
20130701|2013-02-05 09:30,5,425.4,426.8,424.5,426,386
20130701|2013-02-05 10:00,5,426.1,426.6,424.7,426.5,218
20130701|2013-02-05 10:30,5,426.7,427.9,425.6,427.6,407
20130701|2013-02-05 11:00,5,427.7,428,426.8,427.1,305
20130701|2013-02-05 11:30,5,427.1,427.2,426,426.3,151
20130701|2013-02-05 12:00,5,426.5,427,425.4,427,169
20130701|2013-02-05 12:30,5,426.9,427.4,426.7,427.3,102
20130701|2013-02-05 13:00,5,427.5,429.7,427.5,429.6,545
20130701|2013-02-05 13:30,5,429.6,430.2,429.1,430,747
20130701|2013-02-05 17:00,6,428.7,429.1,428.7,428.7,13
20130701|2013-02-05 17:30,6,428.8,429,428.5,429,10
20130701|2013-02-05 18:00,6,429,429.1,428.9,428.9,3
20130701|2013-02-05 18:30,6,429,429,429,429,1
20130701|2013-02-05 19:00,6,428.6,428.6,427.2,427.3,13
20130701|2013-02-05 19:30,6,427.3,427.4,426.5,427.3,36
20130701|2013-02-05 20:00,6,427.2,427.2,427.1,427.1,2
20130701|2013-02-05 20:30,6,427.4,427.8,427.2,427.2,39
20130701|2013-02-05 21:00,6,427.1,427.1,427,427,5
20130701|2013-02-05 21:30,6,427.3,427.6,427.3,427.6,15
20130701|2013-02-05 22:00,6,427.8,429.6,427.8,429.5,23
20130701|2013-02-05 22:30,6,429.7,429.7,429.3,429.4,16
20130701|2013-02-05 23:00,6,429.4,429.7,429.4,429.7,22
20130701|2013-02-05 23:30,6,429.4,429.6,429.3,429.5,26
20130701|2013-02-06 00:00,6,429.3,429.6,429.3,429.5,49
20130701|2013-02-06 00:30,6,429.3,429.5,428.8,428.8,204
20130701|2013-02-06 01:00,6,428.4,428.4,428.3,428.3,2
20130701|2013-02-06 01:30,6,428.2,428.3,428.2,428.3,2
20130701|2013-02-06 02:00,6,427.5,428,427.2,428,6
20130701|2013-02-06 02:30,6,428.2,428.2,428.2,428.2,1
20130701|2013-02-06 03:00,6,427.9,427.9,427.7,427.9,6
20130701|2013-02-06 03:30,6,427.5,427.7,427.3,427.7,51
20130701|2013-02-06 04:00,6,427.5,427.5,427.2,427.2,35
20130701|2013-02-06 04:30,6,427.1,427.1,426.9,427,27
20130701|2013-02-06 05:00,6,427.1,427.3,426.9,427.3,17
20130701|2013-02-06 05:30,6,426.7,426.7,426.2,426.7,8
20130701|2013-02-06 06:00,6,426.7,426.7,426.7,426.7,1
20130701|2013-02-06 06:30,6,426.7,426.7,426.7,426.7,1
20130701|2013-02-06 07:00,6,426.4,426.5,426.3,426.3,13
20130701|2013-02-06 07:30,6,426.3,426.5,425.7,425.7,20
20130701|2013-02-06 08:00,6,425.7,425.7,424.9,425.4,80
20130701|2013-02-06 08:30,6,425.3,425.7,425.2,425.2,53
20130701|2013-02-06 09:00,6,425,425.6,424.7,425.6,69
20130701|2013-02-06 09:30,6,425.7,426.8,424.2,426.1,502
20130701|2013-02-06 10:00,6,426.2,427,425.4,425.7,159
20130701|2013-02-06 10:30,6,425.6,426.7,423.6,426.5,313
20130701|2013-02-06 11:00,6,427.1,427.4,426.2,427.1,99
20130701|2013-02-06 11:30,6,427,427.4,426.6,426.9,49
20130701|2013-02-06 12:00,6,426.6,427.3,426.4,427.1,100
20130701|2013-02-06 12:30,6,427,427.7,427,427.1,67
20130701|2013-02-06 13:00,6,427,428.2,426.9,428.1,209
20130701|2013-02-06 13:30,6,428.3,429.8,428.1,429.1,1344
20130701|2013-02-06 17:00,7,429.6,430,428.5,428.5,38
20130701|2013-02-06 17:30,7,428.4,428.4,427.9,428.4,40
20130701|2013-02-06 18:00,7,428.2,428.8,428.2,428.8,10
20130701|2013-02-06 19:00,7,426.9,426.9,426.6,426.6,4
20130701|2013-02-06 19:30,7,426.7,426.7,426.4,426.6,4
20130701|2013-02-06 20:00,7,426.2,426.2,426.2,426.2,3
20130701|2013-02-06 20:30,7,426.6,426.8,426.5,426.8,11
20130701|2013-02-06 21:00,7,426.9,427.4,426.9,427,15
20130701|2013-02-06 21:30,7,426.7,427.3,426.7,427.3,60
20130701|2013-02-06 22:00,7,427.4,427.5,427.2,427.2,12
20130701|2013-02-06 22:30,7,427.6,427.9,427.5,427.9,19
20130701|2013-02-06 23:00,7,428,428.1,427.8,428,9
20130701|2013-02-06 23:30,7,428,428.4,427.9,428.3,36
20130701|2013-02-07 00:00,7,428.2,428.3,427.7,427.8,115
20130701|2013-02-07 00:30,7,427.9,427.9,427.4,427.4,8
20130701|2013-02-07 01:00,7,427.2,428,427.2,428,5
20130701|2013-02-07 01:30,7,426.8,426.8,426.5,426.8,10
20130701|2013-02-07 02:00,7,427,427.7,427,427.7,24
20130701|2013-02-07 02:30,7,427.8,427.8,427.8,427.8,1
20130701|2013-02-07 03:00,7,427.1,427.7,427.1,427.7,4
20130701|2013-02-07 03:30,7,427.9,427.9,427.7,427.7,3
20130701|2013-02-07 04:00,7,427.8,427.8,427.1,427.4,12
20130701|2013-02-07 04:30,7,427.3,428.2,427.3,427.5,87
20130701|2013-02-07 05:00,7,427.8,428.9,427.7,428.9,87
20130701|2013-02-07 05:30,7,428.8,428.9,428.5,428.5,47
20130701|2013-02-07 06:00,7,429,429.1,428.3,428.3,7
20130701|2013-02-07 06:30,7,428,428,427.4,427.9,20
20130701|2013-02-07 07:00,7,427.9,428.4,427.4,427.9,30
20130701|2013-02-07 07:30,7,427.5,430,427,429.2,265
20130701|2013-02-07 08:00,7,429.2,429.3,428.6,428.6,215
20130701|2013-02-07 08:30,7,428.9,429.7,428.5,429.1,239
20130701|2013-02-07 09:00,7,429.1,430.3,429,430,267
20130701|2013-02-07 09:30,7,430.1,432.1,429.7,430.1,594
20130701|2013-02-07 10:00,7,430.3,430.5,427.8,427.9,283
20130701|2013-02-07 10:30,7,428,429.5,428,429.3,277
20130701|2013-02-07 11:00,7,429.4,431,429.4,430.4,590
20130701|2013-02-07 11:30,7,430.5,430.5,429.1,429.1,289
20130701|2013-02-07 12:00,7,429,429.7,428.4,429.3,211
20130701|2013-02-07 12:30,7,428.9,429.6,428.6,429.2,85
20130701|2013-02-07 13:00,7,429.3,429.6,428.7,429.4,89
20130701|2013-02-07 13:30,7,429.4,430,428.9,429.5,785
20130701|2013-02-07 17:00,8,429.5,429.5,427.9,428.5,24
20130701|2013-02-07 17:30,8,428.4,428.6,428.3,428.6,15
20130701|2013-02-07 18:00,8,428.6,428.6,428.6,428.6,2
20130701|2013-02-07 18:30,8,430,430,429.7,429.7,2
20130701|2013-02-07 19:00,8,429.9,430.7,429.9,430.3,19
20130701|2013-02-07 19:30,8,430.3,430.6,430.3,430.5,7
20130701|2013-02-07 20:00,8,430.8,430.8,430.5,430.5,3
20130701|2013-02-07 20:30,8,430.4,430.4,430.3,430.3,2
20130701|2013-02-07 21:00,8,429.9,429.9,429.5,429.5,4
20130701|2013-02-07 21:30,8,429.5,430.5,429.5,430.4,13
20130701|2013-02-07 22:00,8,430.5,430.6,430.2,430.4,17
20130701|2013-02-07 22:30,8,430.3,430.8,430.3,430.8,6
20130701|2013-02-07 23:00,8,430.4,430.5,430.4,430.4,21
20130701|2013-02-07 23:30,8,430.6,430.7,430.6,430.7,4
20130701|2013-02-08 00:00,8,430.7,430.9,430.7,430.9,13
20130701|2013-02-08 00:30,8,430.6,430.8,430.2,430.5,54
20130701|2013-02-08 01:00,8,430.5,430.6,430.4,430.5,34
20130701|2013-02-08 01:30,8,430.6,430.7,430.4,430.7,33
20130701|2013-02-08 02:00,8,430.4,430.7,430.1,430.6,37
20130701|2013-02-08 02:30,8,430.5,430.7,430.4,430.5,22
20130701|2013-02-08 03:00,8,430.6,430.8,430.4,430.4,20
20130701|2013-02-08 03:30,8,430.5,430.5,430.5,430.5,1
20130701|2013-02-08 04:00,8,430.7,430.7,430.7,430.7,1
20130701|2013-02-08 04:30,8,430.3,430.9,430.2,430.9,36
20130701|2013-02-08 05:00,8,430.7,431.1,430.6,430.6,7
20130701|2013-02-08 06:00,8,430.8,430.9,430.6,430.9,7
20130701|2013-02-08 06:30,8,431,431,430.7,430.8,12
20130701|2013-02-08 07:00,8,431,432.5,430.7,432.3,131
20130701|2013-02-08 07:30,8,432,432,431.5,431.9,8
20130701|2013-02-08 08:00,8,431.7,431.8,430.4,430.5,114
20130701|2013-02-08 08:30,8,430.7,430.7,428.6,428.9,87
20130701|2013-02-08 09:00,8,429,429.2,426.8,429.2,219
20130701|2013-02-08 09:30,8,429.1,429.9,427.7,427.8,296
20130701|2013-02-08 10:00,8,428,428.5,426.9,428.5,189
20130701|2013-02-08 10:30,8,428.5,428.6,427.3,427.7,159
20130701|2013-02-08 11:00,8,427.4,427.9,421.8,422.1,544
20130701|2013-02-08 11:30,8,421.8,423.6,421.3,422,336
20130701|2013-02-08 12:00,8,422.1,423.3,421.8,423.3,129
20130701|2013-02-08 12:30,8,423.2,423.2,417.3,418.6,586
20130701|2013-02-08 13:00,8,418.4,419.1,416.4,416.4,359
20130701|2013-02-08 13:30,8,416.8,417.4,414.1,414.5,652
20130701|2013-02-10 17:00,11,414,414,407.6,409.6,158
20130701|2013-02-10 17:30,11,409.9,410.7,409.8,410.2,46
20130701|2013-02-10 18:00,11,410,410,409.9,409.9,2
20130701|2013-02-10 18:30,11,409.5,410.6,409.5,410.5,14
20130701|2013-02-10 20:00,11,409.7,409.7,409.7,409.7,2
20130701|2013-02-10 20:30,11,409.9,409.9,409.5,409.5,2
20130701|2013-02-10 21:00,11,409.4,409.9,409.4,409.9,7
20130701|2013-02-10 21:30,11,409.7,409.7,409.3,409.3,5
20130701|2013-02-10 22:00,11,409,409,408.2,408.9,17
20130701|2013-02-10 22:30,11,408.5,408.5,408.5,408.5,2
20130701|2013-02-10 23:00,11,408.4,408.4,408.4,408.4,9
20130701|2013-02-11 00:00,11,408,408,407.9,407.9,2
20130701|2013-02-11 00:30,11,407.7,407.7,406.7,406.8,24
20130701|2013-02-11 01:00,11,407.2,407.7,407.2,407.7,7
20130701|2013-02-11 01:30,11,407.6,408.1,407.6,408,29
20130701|2013-02-11 02:00,11,408.6,408.6,408.4,408.6,3
20130701|2013-02-11 02:30,11,408.7,408.7,408.6,408.6,4
20130701|2013-02-11 03:00,11,409.1,409.5,409.1,409.5,37
20130701|2013-02-11 03:30,11,409.3,409.5,408.9,408.9,75
20130701|2013-02-11 04:00,11,408.9,409,408.9,409,3
20130701|2013-02-11 04:30,11,409.2,409.4,408.9,408.9,5
20130701|2013-02-11 05:00,11,408.4,408.4,407.7,407.8,6
20130701|2013-02-11 05:30,11,407.3,407.3,407,407.2,14
20130701|2013-02-11 06:00,11,407.4,408.4,407.4,408.4,13
20130701|2013-02-11 06:30,11,408.7,409.2,408.7,409,57
20130701|2013-02-11 07:00,11,409.1,409.1,408.8,408.8,54
20130701|2013-02-11 07:30,11,408.6,408.7,407.5,408.2,60
20130701|2013-02-11 08:00,11,409,409.1,407.5,407.6,93
20130701|2013-02-11 08:30,11,408,408.2,406.5,406.8,308
20130701|2013-02-11 09:00,11,407.5,407.5,406.7,407.4,180
20130701|2013-02-11 09:30,11,407.5,409,407.3,407.9,887
20130701|2013-02-11 10:00,11,408,408.2,407.3,407.5,417
20130701|2013-02-11 10:30,11,407.3,408.5,407.3,407.5,212
20130701|2013-02-11 11:00,11,407.6,407.6,406.3,406.4,552
20130701|2013-02-11 11:30,11,406.4,407.4,406.3,407.2,294
20130701|2013-02-11 12:00,11,407.2,407.5,406.7,407.2,156
20130701|2013-02-11 12:30,11,407.3,407.3,406.3,406.8,124
20130701|2013-02-11 13:00,11,407.1,407.6,406.7,407.4,240
20130701|2013-02-11 13:30,11,407.2,407.8,406.4,407.6,608
20130701|2013-02-11 17:00,12,407,407.7,407,407.7,19
20130701|2013-02-11 17:30,12,407.3,407.3,407.3,407.3,1
20130701|2013-02-11 18:00,12,407.5,407.5,406.7,406.7,8
20130701|2013-02-11 19:00,12,407.6,407.9,407.6,407.9,4
20130701|2013-02-11 19:30,12,407.6,407.6,407.6,407.6,1
20130701|2013-02-11 20:00,12,407.8,407.8,407.6,407.6,2
20130701|2013-02-11 20:30,12,407.6,407.6,407.2,407.2,15
20130701|2013-02-11 21:30,12,407.3,407.4,406.3,407.4,6
20130701|2013-02-11 22:00,12,406.7,406.7,406.3,406.4,8
20130701|2013-02-11 22:30,12,406.9,406.9,406.9,406.9,1
20130701|2013-02-11 23:30,12,406.4,406.8,406.4,406.8,2
20130701|2013-02-12 00:00,12,406.3,406.3,406.3,406.3,2
20130701|2013-02-12 01:00,12,406.5,406.5,406.5,406.5,4
20130701|2013-02-12 01:30,12,407,407,407,407,9
20130701|2013-02-12 02:00,12,407,407.6,407,407.6,21
20130701|2013-02-12 02:30,12,407,407,406.9,407,6
20130701|2013-02-12 03:00,12,406.9,406.9,406.9,406.9,6
20130701|2013-02-12 03:30,12,407,407,406.9,406.9,7
20130701|2013-02-12 04:00,12,407,407,407,407,1
20130701|2013-02-12 04:30,12,407.2,407.5,407,407.2,44
20130701|2013-02-12 05:00,12,407.3,408.1,407.2,407.4,73
20130701|2013-02-12 05:30,12,407.4,407.9,407.4,407.6,17
20130701|2013-02-12 06:00,12,408.1,409.2,408.1,409.1,126
20130701|2013-02-12 06:30,12,409.2,409.4,408.8,408.8,22
20130701|2013-02-12 07:00,12,408.8,408.9,408.6,408.9,16
20130701|2013-02-12 07:30,12,409,409.5,408.9,409.5,17
20130701|2013-02-12 08:00,12,409.1,409.1,408.3,408.7,79
20130701|2013-02-12 08:30,12,409.1,409.7,406.5,406.6,371
20130701|2013-02-12 09:00,12,406.6,407.3,405.7,405.7,448
20130701|2013-02-12 09:30,12,405.8,406.3,404.4,405.3,717
20130701|2013-02-12 10:00,12,405.1,406.4,405,405.4,312
20130701|2013-02-12 10:30,12,405.4,405.6,403.9,404.2,418
20130701|2013-02-12 11:00,12,404.3,404.8,402.9,402.9,217
20130701|2013-02-12 11:30,12,403,403.5,402.8,403.1,196
20130701|2013-02-12 12:00,12,403.1,403.1,402,402.8,221
20130701|2013-02-12 12:30,12,402.8,403.7,402.7,402.8,235
20130701|2013-02-12 13:00,12,403.2,405.1,403.2,404.5,102
20130701|2013-02-12 13:30,12,404.5,405.7,403.5,405.7,461
20130701|2013-02-12 17:00,13,406,406.7,406,406,95
20130701|2013-02-12 17:30,13,406.3,406.6,406.2,406.6,15
20130701|2013-02-12 18:00,13,406.5,406.8,406.4,406.8,12
20130701|2013-02-12 18:30,13,406.6,406.6,405.5,405.6,47
20130701|2013-02-12 19:30,13,405.2,405.2,405.2,405.2,1
20130701|2013-02-12 20:30,13,405.4,405.6,405.3,405.6,48
20130701|2013-02-12 21:00,13,405.3,405.3,405.2,405.2,4
20130701|2013-02-12 22:00,13,405,405,405,405,3
20130701|2013-02-12 22:30,13,404.9,404.9,404.9,404.9,2
20130701|2013-02-12 23:00,13,403.9,404,403.8,403.9,23
20130701|2013-02-12 23:30,13,404,404,404,404,7
20130701|2013-02-13 00:00,13,403.7,403.7,403.7,403.7,8
20130701|2013-02-13 00:30,13,403.4,403.4,403.2,403.2,10
20130701|2013-02-13 01:00,13,403.2,403.2,403.1,403.2,8
20130701|2013-02-13 01:30,13,403.6,404,403.6,404,11
20130701|2013-02-13 02:00,13,404.2,404.2,403.3,403.4,6
20130701|2013-02-13 02:30,13,403.4,403.4,403,403.3,92
20130701|2013-02-13 03:00,13,403.3,403.4,403.1,403.4,29
20130701|2013-02-13 03:30,13,403,403.4,402.9,402.9,21
20130701|2013-02-13 04:00,13,402.9,402.9,402.1,402.3,43
20130701|2013-02-13 04:30,13,402,402.4,401.9,402.1,34
20130701|2013-02-13 05:00,13,402,402,400,400.1,122
20130701|2013-02-13 05:30,13,400.1,402,400.1,401.7,36
20130701|2013-02-13 06:00,13,401.8,401.8,401.1,401.3,40
20130701|2013-02-13 06:30,13,402,402,400.9,401,36
20130701|2013-02-13 07:00,13,401.2,401.5,400.7,401.5,39
20130701|2013-02-13 07:30,13,401.8,402.1,401.5,402.1,28
20130701|2013-02-13 08:00,13,401.6,401.8,401.4,401.4,168
20130701|2013-02-13 08:30,13,401.3,402.6,400.9,402.1,144
20130701|2013-02-13 09:00,13,402.2,402.2,401,402,249
20130701|2013-02-13 09:30,13,402.1,402.8,401.5,401.9,464
20130701|2013-02-13 10:00,13,402,402.5,400.9,400.9,231
20130701|2013-02-13 10:30,13,401.2,402.4,400.9,402.2,399
20130701|2013-02-13 11:00,13,402.1,404.7,401.8,404.5,442
20130701|2013-02-13 11:30,13,404.5,404.7,403.1,403.9,269
20130701|2013-02-13 12:00,13,403.7,403.7,402.1,403.2,91
20130701|2013-02-13 12:30,13,402.9,402.9,402,402.6,156
20130701|2013-02-13 13:00,13,402.6,403.7,402.6,402.8,71
20130701|2013-02-13 13:30,13,403.3,404.5,402.6,404.2,293
20130701|2013-02-13 17:00,14,405,405.5,404.3,404.6,20
20130701|2013-02-13 17:30,14,404.5,404.5,404.5,404.5,1
20130701|2013-02-13 18:00,14,404.5,405.1,404.5,405.1,10
20130701|2013-02-13 18:30,14,405.4,405.4,405.3,405.3,5
20130701|2013-02-13 19:00,14,405.1,405.1,404.9,404.9,4
20130701|2013-02-13 19:30,14,405,405,405,405,2
20130701|2013-02-13 20:30,14,404.7,404.7,404.3,404.3,8
20130701|2013-02-13 21:30,14,404.6,404.6,403.7,403.7,10
20130701|2013-02-13 22:00,14,403.5,404.1,403.5,403.9,94
20130701|2013-02-13 22:30,14,403.9,403.9,403.7,403.7,130
20130701|2013-02-13 23:00,14,403.5,403.7,403.1,403.7,11
20130701|2013-02-14 01:00,14,403.8,403.8,403.6,403.6,5
20130701|2013-02-14 01:30,14,403.4,403.4,403,403,30
20130701|2013-02-14 02:00,14,403.2,403.2,403.2,403.2,11
20130701|2013-02-14 02:30,14,403.2,403.2,403.1,403.2,64
20130701|2013-02-14 03:00,14,403.1,403.1,403.1,403.1,1
20130701|2013-02-14 03:30,14,403,403.2,402.9,403,35
20130701|2013-02-14 04:00,14,402.9,402.9,402.7,402.9,5
20130701|2013-02-14 04:30,14,402.9,402.9,402.5,402.6,54
20130701|2013-02-14 05:00,14,402.4,402.5,402.2,402.3,14
20130701|2013-02-14 05:30,14,402.6,402.6,402.2,402.2,57
20130701|2013-02-14 06:00,14,402.2,402.6,402.2,402.3,25
20130701|2013-02-14 06:30,14,402.6,402.6,402.4,402.6,57
20130701|2013-02-14 07:00,14,402.8,402.8,402.5,402.8,36
20130701|2013-02-14 07:30,14,402.6,402.6,400.3,400.3,788
20130701|2013-02-14 08:00,14,400.4,400.7,399,399.1,686
20130701|2013-02-14 08:30,14,399.3,399.5,397.8,398,270
20130701|2013-02-14 09:00,14,397.8,399.2,397.8,398.1,313
20130701|2013-02-14 09:30,14,398.2,399.3,398,398,751
20130701|2013-02-14 10:00,14,398,400.9,397.8,400.5,503
20130701|2013-02-14 10:30,14,400.4,400.7,399,400.4,403
20130701|2013-02-14 11:00,14,400.3,400.8,399.4,400.2,584
20130701|2013-02-14 11:30,14,400.2,400.9,399.8,400.4,181
20130701|2013-02-14 12:00,14,400.4,400.7,399.1,399.7,275
20130701|2013-02-14 12:30,14,399.8,400.5,399.7,400.3,85
20130701|2013-02-14 13:00,14,400.5,401.9,400.4,400.8,607
20130701|2013-02-14 13:30,14,401.2,401.8,400.5,401.2,701
20130701|2013-02-14 17:00,15,401.6,401.6,401.4,401.4,20
20130701|2013-02-14 17:30,15,401.4,401.9,401.4,401.8,6
20130701|2013-02-14 18:00,15,401.8,402.5,401.3,401.3,31
20130701|2013-02-14 18:30,15,401.1,401.9,401.1,401.9,6
20130701|2013-02-14 19:30,15,401.3,401.3,401.3,401.3,9
20130701|2013-02-14 20:00,15,400.8,400.8,400.8,400.8,2
20130701|2013-02-14 20:30,15,400.9,401.1,400.8,401.1,4
20130701|2013-02-14 21:00,15,400.9,400.9,400.9,400.9,2
20130701|2013-02-14 21:30,15,401.2,401.2,401,401,7
20130701|2013-02-14 22:00,15,400.7,400.7,400.7,400.7,2
20130701|2013-02-14 22:30,15,400.4,400.4,400.4,400.4,5
20130701|2013-02-14 23:00,15,400.6,400.6,400.6,400.6,1
20130701|2013-02-14 23:30,15,400.3,400.3,400.3,400.3,4
20130701|2013-02-15 00:00,15,400.2,400.5,400.2,400.5,13
20130701|2013-02-15 00:30,15,400.5,400.5,400.5,400.5,27
20130701|2013-02-15 01:00,15,400.5,400.5,400.5,400.5,24
20130701|2013-02-15 01:30,15,400.5,400.8,400.4,400.5,82
20130701|2013-02-15 02:00,15,400.7,400.8,400.6,400.6,44
20130701|2013-02-15 02:30,15,401.5,401.8,401.5,401.5,63
20130701|2013-02-15 03:00,15,401.5,402.4,401.3,401.7,184
20130701|2013-02-15 03:30,15,401.9,402.5,401.9,402.5,37
20130701|2013-02-15 04:00,15,402.4,403.3,402.4,403.3,47
20130701|2013-02-15 04:30,15,403.4,403.7,403.3,403.7,8
20130701|2013-02-15 05:00,15,403.5,403.5,403.5,403.5,3
20130701|2013-02-15 05:30,15,403.4,403.4,402.9,402.9,25
20130701|2013-02-15 06:00,15,402.9,402.9,402.5,402.5,7
20130701|2013-02-15 06:30,15,402,402,402,402,4
20130701|2013-02-15 07:00,15,402.4,403.6,402.3,403.5,7
20130701|2013-02-15 07:30,15,403.5,404.6,403.2,404.6,198
20130701|2013-02-15 08:00,15,404.5,404.5,402.1,403.2,445
20130701|2013-02-15 08:30,15,403.4,404.2,402.9,404.2,37
20130701|2013-02-15 09:00,15,404,404.3,402.7,403,115
20130701|2013-02-15 09:30,15,403,403.7,400.8,401.3,1074
20130701|2013-02-15 10:00,15,401.3,403.2,401.2,403.2,345
20130701|2013-02-15 10:30,15,402.8,404.5,402.5,404.2,204
20130701|2013-02-15 11:00,15,404.2,404.2,402.6,402.7,128
20130701|2013-02-15 11:30,15,402.9,403.7,402.6,402.9,115
20130701|2013-02-15 12:00,15,403,404.6,403,404,98
20130701|2013-02-15 12:30,15,403.9,404.8,403.9,404.2,134
20130701|2013-02-15 13:00,15,404.2,404.7,403.9,404.5,109
20130701|2013-02-15 13:30,15,403.9,404.5,402.9,404.3,743
20130701|2013-02-18 19:00,19,409.3,410.8,408.2,410.2,388
20130701|2013-02-18 19:30,19,410,410.8,409.9,410.4,56
20130701|2013-02-18 20:00,19,410.4,410.4,409.5,409.7,121
20130701|2013-02-18 20:30,19,409.7,410.7,409.7,410.6,11
20130701|2013-02-18 21:00,19,410.7,411.1,410.6,411.1,26
20130701|2013-02-18 21:30,19,410.9,410.9,410.9,410.9,1
20130701|2013-02-18 22:00,19,411,411,411,411,9
20130701|2013-02-18 23:00,19,411,413.3,411,413.3,266
20130701|2013-02-18 23:30,19,412.9,412.9,412.3,412.3,26
20130701|2013-02-19 00:00,19,412.4,412.4,412,412,51
20130701|2013-02-19 00:30,19,412,412.3,411.9,412.1,51
20130701|2013-02-19 01:00,19,412.6,412.6,412.5,412.5,4
20130701|2013-02-19 01:30,19,412.5,412.5,412.5,412.5,21
20130701|2013-02-19 02:00,19,412.6,412.7,412.6,412.7,3
20130701|2013-02-19 02:30,19,412.4,413.1,412.3,412.8,46
20130701|2013-02-19 03:00,19,412.5,412.9,412.2,412.2,43
20130701|2013-02-19 03:30,19,412.4,412.6,412.3,412.4,10
20130701|2013-02-19 04:00,19,412.3,412.8,411.7,411.8,55
20130701|2013-02-19 04:30,19,411.8,411.8,411.6,411.6,21
20130701|2013-02-19 05:00,19,411.6,411.7,411.4,411.4,37
20130701|2013-02-19 05:30,19,411,411.7,411,411.7,19
20130701|2013-02-19 06:00,19,411.1,411.6,411.1,411.2,21
20130701|2013-02-19 06:30,19,411.1,411.4,410.8,411,37
20130701|2013-02-19 07:00,19,410.7,412.1,410.7,412.1,151
20130701|2013-02-19 07:30,19,412,412.4,411.3,411.6,275
20130701|2013-02-19 08:00,19,411.9,412.6,411.9,412.2,66
20130701|2013-02-19 08:30,19,411.7,411.9,411.3,411.9,44
20130701|2013-02-19 09:00,19,412.1,412.1,410.6,410.6,229
20130701|2013-02-19 09:30,19,410.8,413.9,410.8,412.4,790
20130701|2013-02-19 10:00,19,412.6,414,412,413.5,418
20130701|2013-02-19 10:30,19,413.6,417.8,413.6,416.9,1142
20130701|2013-02-19 11:00,19,416.9,418,416.5,417.4,819
20130701|2013-02-19 11:30,19,417.5,419.7,417.3,419.2,548
20130701|2013-02-19 12:00,19,419.2,419.3,417.1,417.1,1197
20130701|2013-02-19 12:30,19,417.2,417.7,416.4,416.5,129
20130701|2013-02-19 13:00,19,416.6,417,415.4,416.6,194
20130701|2013-02-19 13:30,19,416.5,419.2,416.5,418.7,302
20130701|2013-02-19 17:00,20,418.5,418.5,417.8,417.8,27
20130701|2013-02-19 17:30,20,418.2,419.4,418.2,419.4,37
20130701|2013-02-19 18:00,20,419.4,419.8,419,419.3,37
20130701|2013-02-19 18:30,20,419.3,419.8,419.3,419.8,4
20130701|2013-02-19 19:00,20,420.1,420.7,418.9,419.4,57
20130701|2013-02-19 19:30,20,419.7,419.8,419.4,419.8,20
20130701|2013-02-19 20:00,20,420,420,419.6,419.6,9
20130701|2013-02-19 20:30,20,419.8,421.6,419.8,421.3,53
20130701|2013-02-19 21:00,20,421.5,422.5,421.5,421.9,21
20130701|2013-02-19 21:30,20,421.8,421.8,421.2,421.4,15
20130701|2013-02-19 22:00,20,421.4,421.6,421.4,421.6,2
20130701|2013-02-19 23:00,20,421.7,421.7,421.4,421.4,5
20130701|2013-02-19 23:30,20,421.1,421.1,421.1,421.1,5
20130701|2013-02-20 00:30,20,421.2,421.2,421,421,3
20130701|2013-02-20 01:00,20,420.9,421.7,420.9,421.7,8
20130701|2013-02-20 01:30,20,421.7,421.7,421.4,421.4,10
20130701|2013-02-20 02:00,20,421.4,421.5,421.4,421.5,2
20130701|2013-02-20 02:30,20,421.8,422.7,421.8,422.7,112
20130701|2013-02-20 03:00,20,422.7,422.8,421.8,421.8,92
20130701|2013-02-20 03:30,20,421.9,422.4,421.9,422.4,26
20130701|2013-02-20 04:00,20,422.5,422.5,422.1,422.1,4
20130701|2013-02-20 04:30,20,422.4,422.5,422.2,422.2,22
20130701|2013-02-20 05:00,20,422.4,422.8,422.3,422.4,11
20130701|2013-02-20 05:30,20,422.4,422.7,422.4,422.7,4
20130701|2013-02-20 06:00,20,422.5,422.5,422.3,422.5,3
20130701|2013-02-20 06:30,20,422.6,422.8,422.6,422.8,5
20130701|2013-02-20 07:00,20,423.1,424.3,423.1,423.5,128
20130701|2013-02-20 07:30,20,423.5,426.1,423.5,425.2,264
20130701|2013-02-20 08:00,20,425.1,426,424.5,424.7,415
20130701|2013-02-20 08:30,20,424.7,425,423.6,423.8,264
20130701|2013-02-20 09:00,20,424.1,424.6,423.4,424.6,94
20130701|2013-02-20 09:30,20,424.6,425.2,421.2,422.2,586
20130701|2013-02-20 10:00,20,422.3,423.9,421.3,423.8,472
20130701|2013-02-20 10:30,20,423.8,426.5,423.1,426.1,968
20130701|2013-02-20 11:00,20,426.2,426.2,425.1,425.6,257
20130701|2013-02-20 11:30,20,425.8,426.1,424.5,424.6,303
20130701|2013-02-20 12:00,20,424.6,425.7,424.6,425.6,253
20130701|2013-02-20 12:30,20,425.4,426.3,425.1,425.7,198
20130701|2013-02-20 13:00,20,425.7,426,424.7,425.6,299
20130701|2013-02-20 13:30,20,425.6,427.5,424.8,424.8,829
20130701|2013-02-20 17:00,21,426.3,426.3,424.9,425.5,25
20130701|2013-02-20 17:30,21,425.1,425.1,425.1,425.1,3
20130701|2013-02-20 18:00,21,425.6,425.6,424.8,424.8,10
20130701|2013-02-20 18:30,21,424.7,424.7,424.4,424.4,5
20130701|2013-02-20 19:00,21,424.2,424.6,421.1,421.4,92
20130701|2013-02-20 19:30,21,421.3,421.8,420.8,421.7,95
20130701|2013-02-20 20:00,21,421.7,423.5,421.7,423.5,35
20130701|2013-02-20 20:30,21,423.2,423.6,423.2,423.3,18
20130701|2013-02-20 21:00,21,423,423,422.8,422.8,10
20130701|2013-02-20 21:30,21,422.4,423.9,422.4,423.9,32
20130701|2013-02-20 22:00,21,423.6,424.2,423.5,424.2,98
20130701|2013-02-20 22:30,21,424.2,424.3,423.9,423.9,48
20130701|2013-02-20 23:30,21,423.4,423.4,422.2,422.4,151
20130701|2013-02-21 00:00,21,422.5,424,422.5,423.9,23
20130701|2013-02-21 00:30,21,424,425.6,424,425.5,30
20130701|2013-02-21 01:00,21,425.2,425.7,425.2,425.7,25
20130701|2013-02-21 01:30,21,425.7,425.7,425.4,425.5,8
20130701|2013-02-21 02:00,21,425.3,425.3,425.2,425.2,6
20130701|2013-02-21 02:30,21,425.1,425.1,425.1,425.1,14
20130701|2013-02-21 03:00,21,424.8,424.8,424.4,424.4,19
20130701|2013-02-21 03:30,21,424.3,424.6,423.9,424.4,26
20130701|2013-02-21 04:00,21,424.6,424.6,424.6,424.6,3
20130701|2013-02-21 04:30,21,424.4,424.6,424.4,424.6,3
20130701|2013-02-21 05:00,21,424.7,425.6,424.7,425.6,25
20130701|2013-02-21 05:30,21,425.8,426,425.6,426,5
20130701|2013-02-21 06:00,21,425.8,426.3,425.6,425.9,37
20130701|2013-02-21 06:30,21,426,426.2,425.9,425.9,7
20130701|2013-02-21 07:00,21,425.8,427.7,425.7,427.4,78
20130701|2013-02-21 07:30,21,427.1,427.1,426.5,426.8,34
20130701|2013-02-21 08:00,21,427.3,427.8,426,426,211
20130701|2013-02-21 08:30,21,426.5,427.6,425.1,425.1,95
20130701|2013-02-21 09:00,21,425.2,425.4,424,425.3,432
20130701|2013-02-21 09:30,21,425.4,430,425,429.4,1264
20130701|2013-02-21 10:00,21,429.4,430,427.6,427.6,554
20130701|2013-02-21 10:30,21,427.6,428.4,427.1,427.7,377
20130701|2013-02-21 11:00,21,427.7,429.4,427.1,429.2,340
20130701|2013-02-21 11:30,21,429.3,430,429,430,464
20130701|2013-02-21 12:00,21,430,430.4,429.6,429.9,208
20130701|2013-02-21 12:30,21,429.7,429.8,428.6,429.2,119
20130701|2013-02-21 13:00,21,429.3,429.5,427.3,427.4,157
20130701|2013-02-21 13:30,21,427.6,429,427.2,428.5,405
20130701|2013-02-21 17:00,22,428.4,428.4,427.4,427.4,9
20130701|2013-02-21 17:30,22,428.5,429,428.5,429,11
20130701|2013-02-21 18:00,22,428.1,428.1,428,428,2
20130701|2013-02-21 19:00,22,428.3,428.4,426.9,428.2,49
20130701|2013-02-21 19:30,22,428.3,429,427.9,428.5,97
20130701|2013-02-21 20:00,22,429.1,429.6,429.1,429.6,16
20130701|2013-02-21 20:30,22,429.6,432.2,429.6,432.2,180
20130701|2013-02-21 21:00,22,432.3,434.3,432.1,434.3,336
20130701|2013-02-21 21:30,22,434.3,435.1,434.3,435.1,147
20130701|2013-02-21 22:00,22,435,435,434.5,434.8,27
20130701|2013-02-21 22:30,22,434.8,435.2,434.8,435.1,91
20130701|2013-02-21 23:00,22,435.2,435.2,434.8,435,104
20130701|2013-02-21 23:30,22,435,436.4,435,436.4,133
20130701|2013-02-22 00:00,22,435.7,437.2,435.6,436.1,59
20130701|2013-02-22 00:30,22,435.7,435.8,434.6,434.9,49
20130701|2013-02-22 01:00,22,434.9,435.9,434.9,435.9,31
20130701|2013-02-22 01:30,22,436,436.5,435.5,436.2,71
20130701|2013-02-22 02:00,22,436.5,437.8,436.3,437.6,180
20130701|2013-02-22 02:30,22,437.7,437.8,436.2,436.4,65
20130701|2013-02-22 03:00,22,436.9,436.9,436.3,436.3,40
20130701|2013-02-22 03:30,22,436.3,436.9,436.1,436.1,18
20130701|2013-02-22 04:00,22,435.7,436,435.6,435.6,22
20130701|2013-02-22 04:30,22,435.3,435.4,434.7,435,22
20130701|2013-02-22 05:00,22,435.1,435.1,435.1,435.1,3
20130701|2013-02-22 05:30,22,435.2,435.9,435,435.8,83
20130701|2013-02-22 06:00,22,435.8,436.2,435.4,436.2,53
20130701|2013-02-22 06:30,22,435.9,436.3,435.6,436.3,37
20130701|2013-02-22 07:00,22,435.7,435.8,434,434.6,239
20130701|2013-02-22 07:30,22,434.7,435,433.8,434.5,85
20130701|2013-02-22 08:00,22,434.7,435.4,433.4,434.1,111
20130701|2013-02-22 08:30,22,434.4,435.3,433.7,433.7,160
20130701|2013-02-22 09:00,22,434.1,435.2,433.6,434.9,86
20130701|2013-02-22 09:30,22,435.1,436.5,434.6,436.3,1045
20130701|2013-02-22 10:00,22,436.4,436.5,434.1,435.1,771
20130701|2013-02-22 10:30,22,435,435.2,428.6,430.9,672
20130701|2013-02-22 11:00,22,431.2,432.1,429.6,430.4,481
20130701|2013-02-22 11:30,22,430.3,431.1,429.6,430,168
20130701|2013-02-22 12:00,22,430.1,430.2,428.3,429.5,422
20130701|2013-02-22 12:30,22,429.6,429.9,426.6,427,306
20130701|2013-02-22 13:00,22,426.7,426.7,423.4,425.7,645
20130701|2013-02-22 13:30,22,426,426.2,419.4,419.9,1472
20130701|2013-02-24 17:00,25,420.4,422.1,417.3,421.3,306
20130701|2013-02-24 17:30,25,420.9,422,419.7,422,64
20130701|2013-02-24 18:00,25,422.2,422.6,419.9,422.4,37
20130701|2013-02-24 18:30,25,422.5,423.3,422.2,422.7,33
20130701|2013-02-24 19:00,25,422.9,424.6,418.2,420.9,675
20130701|2013-02-24 19:30,25,420.8,421.1,420.3,420.4,24
20130701|2013-02-24 20:00,25,420.6,420.9,420.6,420.9,4
20130701|2013-02-24 20:30,25,420.9,421,420.9,420.9,7
20130701|2013-02-24 21:00,25,421.4,421.7,421,421.6,13
20130701|2013-02-24 21:30,25,421.7,421.8,421.5,421.8,23
20130701|2013-02-24 22:00,25,421.6,421.6,421.3,421.4,5
20130701|2013-02-24 22:30,25,421.5,421.8,421.1,421.8,19
20130701|2013-02-24 23:00,25,421.9,421.9,421.7,421.8,17
20130701|2013-02-24 23:30,25,421.8,423.3,421.8,423.3,40
20130701|2013-02-25 00:00,25,423.5,424.3,423,423.9,29
20130701|2013-02-25 00:30,25,423.4,423.4,421.2,421.4,55
20130701|2013-02-25 01:00,25,421.7,422.2,421.7,421.8,19
20130701|2013-02-25 01:30,25,422.1,422.2,422,422.1,11
20130701|2013-02-25 02:00,25,422.1,422.9,422.1,422.6,45
20130701|2013-02-25 02:30,25,423.3,423.6,423.2,423.5,70
20130701|2013-02-25 03:00,25,423.5,424.3,423.5,424.1,39
20130701|2013-02-25 03:30,25,424.1,424.5,423.6,424.2,31
20130701|2013-02-25 04:00,25,423.8,424.1,423.8,424,27
20130701|2013-02-25 04:30,25,424.2,424.3,423.8,423.9,89
20130701|2013-02-25 05:00,25,424,424,424,424,1
20130701|2013-02-25 05:30,25,423.9,423.9,423.2,423.6,48
20130701|2013-02-25 06:00,25,423.5,424.7,423.5,424.6,29
20130701|2013-02-25 06:30,25,424.5,424.6,424.1,424.2,5
20130701|2013-02-25 07:00,25,423.7,423.7,421.6,421.8,71
20130701|2013-02-25 07:30,25,422,422.4,421.5,421.7,45
20130701|2013-02-25 08:00,25,421.8,422.3,421.6,421.8,186
20130701|2013-02-25 08:30,25,421.7,421.8,420.3,420.8,194
20130701|2013-02-25 09:00,25,421.7,422.4,421,421,93
20130701|2013-02-25 09:30,25,421,421.6,418.1,418.8,560
20130701|2013-02-25 10:00,25,418.8,418.8,416.5,416.8,361
20130701|2013-02-25 10:30,25,416.7,417.1,414.3,414.8,464
20130701|2013-02-25 11:00,25,414.3,416.3,414.1,416.2,219
20130701|2013-02-25 11:30,25,415.8,415.9,414.6,414.7,108
20130701|2013-02-25 12:00,25,414.7,415.1,413.8,414.6,112
20130701|2013-02-25 12:30,25,414.6,415.9,414.5,415.6,156
20130701|2013-02-25 13:00,25,415.6,415.8,414.4,414.4,184
20130701|2013-02-25 13:30,25,414.3,418.9,414.3,418.7,604
20130701|2013-02-25 17:00,26,418.1,418.1,416.5,417.5,55
20130701|2013-02-25 17:30,26,417.8,418.5,417.8,418.4,40
20130701|2013-02-25 18:00,26,418.3,418.3,417.2,417.8,27
20130701|2013-02-25 18:30,26,418,418.2,417.9,418.2,36
20130701|2013-02-25 19:00,26,418.1,420.6,418.1,420,721
20130701|2013-02-25 19:30,26,419.9,420.1,419.9,420.1,13
20130701|2013-02-25 20:00,26,420,420,419.6,419.6,6
20130701|2013-02-25 20:30,26,419.8,419.8,418.8,418.8,26
20130701|2013-02-25 21:00,26,418.1,418.1,415,415.1,54
20130701|2013-02-25 21:30,26,415.4,415.4,414.8,414.8,18
20130701|2013-02-25 22:00,26,414.7,415.1,414.7,415.1,10
20130701|2013-02-25 22:30,26,415.3,415.3,415.3,415.3,1
20130701|2013-02-25 23:00,26,415.4,415.8,415.3,415.8,6
20130701|2013-02-25 23:30,26,415.5,416.1,415,415.6,21
20130701|2013-02-26 00:00,26,416,416,415.2,415.4,21
20130701|2013-02-26 00:30,26,415.3,415.5,414.2,414.3,71
20130701|2013-02-26 01:00,26,414.4,415,414,414.4,51
20130701|2013-02-26 01:30,26,414.3,415,414.3,415,36
20130701|2013-02-26 02:00,26,415.3,415.5,414.9,415.2,16
20130701|2013-02-26 02:30,26,415.7,416,415.7,416,11
20130701|2013-02-26 03:00,26,416,416.6,415.9,415.9,65
20130701|2013-02-26 03:30,26,416.1,416.1,415.8,416.1,8
20130701|2013-02-26 04:00,26,416.1,416.2,415.8,415.9,28
20130701|2013-02-26 04:30,26,415.8,416.3,415.8,416.2,78
20130701|2013-02-26 05:00,26,416.3,418.5,416.3,418.4,48
20130701|2013-02-26 05:30,26,418.3,419,417.5,417.6,148
20130701|2013-02-26 06:00,26,417.7,418.1,417.6,418.1,44
20130701|2013-02-26 06:30,26,418.1,418.2,418.1,418.2,3
20130701|2013-02-26 07:00,26,418.2,418.2,416.2,416.5,25
20130701|2013-02-26 07:30,26,416.3,417.3,416.3,416.6,36
20130701|2013-02-26 08:00,26,416.9,417.9,416.8,417.9,43
20130701|2013-02-26 08:30,26,417.9,418.4,416.6,416.6,114
20130701|2013-02-26 09:00,26,416.8,421.2,416.8,421,277
20130701|2013-02-26 09:30,26,421,421,418.7,420.3,535
20130701|2013-02-26 10:00,26,420.6,422.4,419.7,420.4,524
20130701|2013-02-26 10:30,26,420.3,421.6,419.8,419.8,287
20130701|2013-02-26 11:00,26,419.9,420.2,418.9,419.5,189
20130701|2013-02-26 11:30,26,419.6,419.6,417.4,417.4,244
20130701|2013-02-26 12:00,26,417.3,418.3,416.2,416.3,349
20130701|2013-02-26 12:30,26,416.2,417.3,415.6,416.6,495
20130701|2013-02-26 13:00,26,416.8,420,416.8,419.4,197
20130701|2013-02-26 13:30,26,419.4,421.7,418.3,420.5,725
20130701|2013-02-26 17:00,27,421.3,422.7,421.3,422.6,34
20130701|2013-02-26 17:30,27,422.6,422.7,421.9,421.9,19
20130701|2013-02-26 18:00,27,422.1,422.4,422.1,422.4,2
20130701|2013-02-26 18:30,27,422.3,422.3,421.3,421.3,11
20130701|2013-02-26 19:00,27,421.4,421.4,419.4,421.2,61
20130701|2013-02-26 19:30,27,421.5,421.6,418,418.4,61
20130701|2013-02-26 20:00,27,418.7,419.3,418.1,419.3,49
20130701|2013-02-26 20:30,27,419,419,418,418,18
20130701|2013-02-26 21:00,27,418.7,418.7,418.5,418.5,6
20130701|2013-02-26 21:30,27,418.7,419,418.7,419,10
20130701|2013-02-26 22:00,27,418.9,419.4,418.8,418.8,10
20130701|2013-02-26 22:30,27,418.8,418.8,418.4,418.4,13
20130701|2013-02-26 23:30,27,419,419.2,418.8,419.2,8
20130701|2013-02-27 00:00,27,418.5,418.7,418.5,418.7,59
20130701|2013-02-27 00:30,27,418.7,419.1,418.7,418.9,92
20130701|2013-02-27 01:00,27,418.8,418.8,418.8,418.8,1
20130701|2013-02-27 01:30,27,419.3,419.7,419.3,419.7,3
20130701|2013-02-27 02:00,27,420,420.2,420,420.2,3
20130701|2013-02-27 02:30,27,420.4,421,420.2,421,5
20130701|2013-02-27 03:00,27,420.5,421,420.4,421,17
20130701|2013-02-27 03:30,27,421.1,421.1,420.6,420.9,12
20130701|2013-02-27 04:00,27,421.6,421.6,421.6,421.6,2
20130701|2013-02-27 04:30,27,421.2,421.2,421.1,421.1,2
20130701|2013-02-27 05:00,27,422,422.1,422,422.1,4
20130701|2013-02-27 05:30,27,421.9,422.2,421.5,422.2,30
20130701|2013-02-27 06:00,27,422.1,422.9,422,422.2,78
20130701|2013-02-27 06:30,27,422.3,422.6,421.8,422,39
20130701|2013-02-27 07:00,27,422.1,422.1,421.7,421.7,18
20130701|2013-02-27 07:30,27,421.4,421.9,421.3,421.3,29
20130701|2013-02-27 08:00,27,421.7,423.2,421.7,422.9,186
20130701|2013-02-27 08:30,27,423.5,426,423.5,424.1,338
20130701|2013-02-27 09:00,27,423.8,424.4,423,423.5,119
20130701|2013-02-27 09:30,27,423.3,424.2,420.8,422.1,566
20130701|2013-02-27 10:00,27,421.8,423,421.6,422.5,197
20130701|2013-02-27 10:30,27,422.4,422.9,421.8,422.3,259
20130701|2013-02-27 11:00,27,422.3,423.8,422.2,423.3,534
20130701|2013-02-27 11:30,27,423.3,425,422.9,424.7,368
20130701|2013-02-27 12:00,27,424.5,425.5,424.1,424.7,310
20130701|2013-02-27 12:30,27,424.8,426,424.5,424.8,579
20130701|2013-02-27 13:00,27,424.9,425.4,423.1,424.3,348
20130701|2013-02-27 13:30,27,424.4,424.5,422.1,422.3,615
20130701|2013-02-27 17:00,28,422.4,422.4,422.3,422.3,10
20130701|2013-02-27 17:30,28,422.6,422.6,422.4,422.4,3
20130701|2013-02-27 18:00,28,422.8,424.8,422.8,424.8,6
20130701|2013-02-27 18:30,28,424.2,424.2,424.1,424.1,4
20130701|2013-02-27 19:00,28,423.6,424.2,423.5,423.5,26
20130701|2013-02-27 19:30,28,423.8,424.7,423.8,424,25
20130701|2013-02-27 20:00,28,424.3,424.7,424.3,424.3,57
20130701|2013-02-27 20:30,28,424.6,424.6,424.1,424.1,46
20130701|2013-02-27 21:00,28,423.3,424.2,422.9,424,15
20130701|2013-02-27 21:30,28,424,424,423.5,423.8,63
20130701|2013-02-27 22:00,28,423.6,423.7,423.5,423.5,11
20130701|2013-02-27 23:00,28,423.4,424,423.4,424,10
20130701|2013-02-27 23:30,28,424.4,424.4,423.6,423.6,10
20130701|2013-02-28 00:00,28,423.1,423.4,422.6,422.6,18
20130701|2013-02-28 00:30,28,422.7,422.7,422,422.5,56
20130701|2013-02-28 01:00,28,422.7,422.7,422.6,422.6,2
20130701|2013-02-28 01:30,28,422.7,422.7,422.6,422.6,6
20130701|2013-02-28 02:00,28,423.1,423.3,423.1,423.3,14
20130701|2013-02-28 02:30,28,423.1,423.9,423.1,423.9,18
20130701|2013-02-28 03:00,28,423.9,424.2,423.9,424.2,12
20130701|2013-02-28 03:30,28,424.4,426.6,424.4,426.6,204
20130701|2013-02-28 04:00,28,426.3,426.3,425.6,426.3,17
20130701|2013-02-28 04:30,28,426.2,426.4,426.1,426.1,28
20130701|2013-02-28 05:00,28,426.4,426.5,425.9,425.9,33
20130701|2013-02-28 05:30,28,426.2,426.2,426.2,426.2,1
20130701|2013-02-28 06:00,28,426.6,426.6,425.7,426.2,52
20130701|2013-02-28 06:30,28,426.2,426.2,425.8,426.1,68
20130701|2013-02-28 07:00,28,425.8,426.4,425.8,426.4,91
20130701|2013-02-28 07:30,28,426.4,429.1,425.5,428.9,302
20130701|2013-02-28 08:00,28,429.1,430,427.7,427.9,114
20130701|2013-02-28 08:30,28,427.9,428.4,427.7,428.1,136
20130701|2013-02-28 09:00,28,427.9,429.1,427.9,428.3,274
20130701|2013-02-28 09:30,28,428.2,430.6,428,428.5,1026
20130701|2013-02-28 10:00,28,428.3,430.7,428.3,430.2,527
20130701|2013-02-28 10:30,28,430.5,430.7,428.6,430.5,1173
20130701|2013-02-28 11:00,28,430.6,434.3,430.6,432.3,1187
20130701|2013-02-28 11:30,28,432.2,432.3,430.6,431.2,578
20130701|2013-02-28 12:00,28,430.8,433.2,430.7,432.3,176
20130701|2013-02-28 12:30,28,432.8,432.9,431,431.4,254
20130701|2013-02-28 13:00,28,431,431.2,429.1,429.1,212
20130701|2013-02-28 13:30,28,429.7,431.5,429.1,429.3,922
20130701|2013-02-28 17:00,1,429.6,429.6,428.7,428.8,17
20130701|2013-02-28 17:30,1,429,429,428.3,428.4,30
20130701|2013-02-28 18:00,1,428.4,428.4,428.1,428.1,9
20130701|2013-02-28 18:30,1,428.1,428.1,427.9,428.1,15
20130701|2013-02-28 19:00,1,427.5,428.1,427.2,428.1,52
20130701|2013-02-28 19:30,1,428.2,429.6,428.2,429.5,38
20130701|2013-02-28 20:00,1,429.4,429.8,429.4,429.8,7
20130701|2013-02-28 20:30,1,431,431.1,430.5,430.5,13
20130701|2013-02-28 21:00,1,429.8,429.8,429.2,429.5,12
20130701|2013-02-28 21:30,1,430.3,430.3,429.5,430,108
20130701|2013-02-28 22:00,1,429.6,430,429.6,430,12
20130701|2013-02-28 22:30,1,430.1,430.7,430.1,430.7,30
20130701|2013-02-28 23:00,1,430.5,430.7,430.2,430.6,59
20130701|2013-02-28 23:30,1,430.5,431.1,430.5,430.8,37
20130701|2013-03-01 00:00,1,430.7,430.9,430.7,430.9,6
20130701|2013-03-01 00:30,1,430.8,431.3,430.7,431.3,14
20130701|2013-03-01 01:00,1,431.3,431.3,430.7,430.9,42
20130701|2013-03-01 01:30,1,430.7,430.9,430.1,430.3,90
20130701|2013-03-01 02:00,1,430.4,430.6,428,428.4,46
20130701|2013-03-01 02:30,1,428.1,428.2,428.1,428.2,2
20130701|2013-03-01 03:00,1,428.4,429.4,428.4,429.4,8
20130701|2013-03-01 03:30,1,428.9,429,426,426.6,88
20130701|2013-03-01 04:00,1,426.2,426.5,426.2,426.5,9
20130701|2013-03-01 04:30,1,426.8,427,426.2,426.4,63
20130701|2013-03-01 05:00,1,426.3,426.8,426.3,426.4,15
20130701|2013-03-01 05:30,1,426.9,427,426.5,426.5,18
20130701|2013-03-01 06:00,1,426.5,426.7,425.5,425.5,32
20130701|2013-03-01 06:30,1,425.5,425.5,424.3,425.2,101
20130701|2013-03-01 07:00,1,425.3,425.6,424.3,425.3,177
20130701|2013-03-01 07:30,1,425.5,425.7,425.2,425.4,59
20130701|2013-03-01 08:00,1,425.6,425.9,425.2,425.3,42
20130701|2013-03-01 08:30,1,425.3,425.4,424.4,425,98
20130701|2013-03-01 09:00,1,425.2,427.2,425.2,426.8,220
20130701|2013-03-01 09:30,1,427.1,429.3,425.8,428.8,999
20130701|2013-03-01 10:00,1,428.8,429,426.2,426.4,458
20130701|2013-03-01 10:30,1,426.4,426.9,425.9,426.4,405
20130701|2013-03-01 11:00,1,426.5,426.9,425.7,425.8,556
20130701|2013-03-01 11:30,1,425.8,426.2,425.4,425.7,280
20130701|2013-03-01 12:00,1,425.7,425.9,424.1,424.5,379
20130701|2013-03-01 12:30,1,424.6,425.6,424.2,424.5,322
20130701|2013-03-01 13:00,1,424.8,425.6,423.6,425.4,538
20130701|2013-03-01 13:30,1,425.4,426.6,423.6,424.4,673
20130701|2013-03-03 17:00,4,423.6,425.4,423.6,425.4,120
20130701|2013-03-03 17:30,4,425.6,425.7,424.9,425.1,48
20130701|2013-03-03 18:00,4,425.4,425.6,425,425.1,22
20130701|2013-03-03 18:30,4,425.3,425.6,425.3,425.6,5
20130701|2013-03-03 19:00,4,426,427,425.7,425.7,69
20130701|2013-03-03 19:30,4,425.4,426.7,425.4,426.5,27
20130701|2013-03-03 20:00,4,426.9,426.9,426.5,426.5,42
20130701|2013-03-03 20:30,4,426.6,427.4,426.6,427,94
20130701|2013-03-03 21:00,4,426.8,427,426.7,427,16
20130701|2013-03-03 21:30,4,427,427.2,426.2,426.2,56
20130701|2013-03-03 22:00,4,426.3,426.8,426.2,426.3,14
20130701|2013-03-03 22:30,4,426.4,426.7,426.3,426.4,23
20130701|2013-03-03 23:00,4,426.4,426.5,426.3,426.4,25
20130701|2013-03-03 23:30,4,426.8,426.8,426.1,426.5,71
20130701|2013-03-04 00:00,4,426.6,426.9,426.5,426.5,8
20130701|2013-03-04 00:30,4,426.4,426.4,425.8,426.2,62
20130701|2013-03-04 01:00,4,426.2,426.2,425.8,426,5
20130701|2013-03-04 01:30,4,426,426.2,424.5,424.7,23
20130701|2013-03-04 02:00,4,424.6,424.7,422.6,422.7,86
20130701|2013-03-04 02:30,4,422.6,423,422,423,233
20130701|2013-03-04 03:00,4,422.3,423.7,421.7,423.5,42
20130701|2013-03-04 03:30,4,423.2,426.1,423.2,426.1,57
20130701|2013-03-04 04:00,4,426.1,426.8,425.5,425.5,89
20130701|2013-03-04 04:30,4,425.5,425.7,425.3,425.3,33
20130701|2013-03-04 05:00,4,425.4,425.4,424.3,424.3,7
20130701|2013-03-04 05:30,4,424.2,424.2,424,424,2
20130701|2013-03-04 06:00,4,423.5,424.3,423.5,424.3,10
20130701|2013-03-04 06:30,4,424.1,424.1,423.2,423.2,3
20130701|2013-03-04 07:00,4,423,423,422.4,422.5,27
20130701|2013-03-04 07:30,4,422.6,423.9,422.6,423.5,61
20130701|2013-03-04 08:00,4,423.8,424.5,423.1,423.3,60
20130701|2013-03-04 08:30,4,423.5,423.9,422.9,423.6,216
20130701|2013-03-04 09:00,4,423.3,424.1,423.2,423.9,116
20130701|2013-03-04 09:30,4,423.8,424.1,422.2,422.6,625
20130701|2013-03-04 10:00,4,422.6,424.1,422.1,423.5,287
20130701|2013-03-04 10:30,4,423.4,423.8,419.4,419.6,854
20130701|2013-03-04 11:00,4,419.9,423.1,419.2,423,483
20130701|2013-03-04 11:30,4,423,423.9,422.3,423.5,346
20130701|2013-03-04 12:00,4,423.4,426.1,423.3,425.1,420
20130701|2013-03-04 12:30,4,425.5,425.9,424.9,425.2,291
20130701|2013-03-04 13:00,4,425.4,428.7,425.3,427.4,391
20130701|2013-03-04 13:30,4,427.5,429,427,429,752
20130701|2013-03-04 17:00,5,428.1,429.3,428.1,429.3,18
20130701|2013-03-04 17:30,5,428.9,429.6,428.3,428.6,82
20130701|2013-03-04 18:00,5,428.7,429.3,428.4,429.3,76
20130701|2013-03-04 18:30,5,429.8,430.1,429.5,429.5,10
20130701|2013-03-04 19:00,5,429.2,430.5,429.2,430.5,36
20130701|2013-03-04 19:30,5,430.5,430.7,429.2,429.6,36
20130701|2013-03-04 20:00,5,429.4,430.5,429.4,429.5,16
20130701|2013-03-04 20:30,5,429.6,429.6,428.8,428.8,12
20130701|2013-03-04 21:00,5,429.1,429.8,429.1,429.4,6
20130701|2013-03-04 21:30,5,429.4,429.6,429.4,429.6,3
20130701|2013-03-04 22:00,5,429.3,429.3,429.1,429.1,3
20130701|2013-03-04 22:30,5,429.3,429.3,428.6,428.7,14
20130701|2013-03-04 23:30,5,429.1,429.6,428.7,429.1,13
20130701|2013-03-05 00:00,5,429,429,427.8,427.8,12
20130701|2013-03-05 00:30,5,427.8,427.9,427.7,427.9,19
20130701|2013-03-05 01:00,5,427.9,428.1,427.9,428.1,10
20130701|2013-03-05 01:30,5,428.3,429.8,428.3,429.8,28
20130701|2013-03-05 02:00,5,429.7,430.1,429.6,430.1,14
20130701|2013-03-05 02:30,5,430.1,430.3,430,430.3,8
20130701|2013-03-05 03:00,5,430.6,431,430.3,430.4,33
20130701|2013-03-05 03:30,5,430.3,430.5,430.1,430.3,30
20130701|2013-03-05 04:00,5,430.5,431.2,430.5,431,31
20130701|2013-03-05 04:30,5,430.8,431.2,430.7,431.2,68
20130701|2013-03-05 05:00,5,431,431.1,430.9,430.9,21
20130701|2013-03-05 05:30,5,431,431.2,430.6,431.1,45
20130701|2013-03-05 06:00,5,431,431.1,430.8,431,13
20130701|2013-03-05 06:30,5,431,431.2,430.2,430.2,76
20130701|2013-03-05 07:00,5,430.5,430.7,430.1,430.5,29
20130701|2013-03-05 07:30,5,430.2,431.3,430.1,430.5,134
20130701|2013-03-05 08:00,5,430.5,432.2,430.5,432,423
20130701|2013-03-05 08:30,5,432.1,433.6,431.6,433.3,376
20130701|2013-03-05 09:00,5,433.4,434,432.3,432.4,168
20130701|2013-03-05 09:30,5,432.5,434.1,431.8,433.1,1381
20130701|2013-03-05 10:00,5,433.1,433.1,430,430.8,754
20130701|2013-03-05 10:30,5,431,431.2,429.9,430.4,408
20130701|2013-03-05 11:00,5,430.2,430.5,429.2,429.6,181
20130701|2013-03-05 11:30,5,429.6,430.6,429.6,430.1,141
20130701|2013-03-05 12:00,5,430.3,431.6,430.2,431,227
20130701|2013-03-05 12:30,5,431.2,431.4,428.4,428.6,435
20130701|2013-03-05 13:00,5,428.6,429.6,428.6,429.5,192
20130701|2013-03-05 13:30,5,429.3,431.1,429,430.6,1181
20130701|2013-03-05 17:00,6,430.6,430.8,430.2,430.4,28
20130701|2013-03-05 17:30,6,430.5,430.5,430.1,430.1,2
20130701|2013-03-05 18:00,6,430.3,430.5,430.3,430.5,4
20130701|2013-03-05 18:30,6,430.2,430.4,430.1,430.1,11
20130701|2013-03-05 19:00,6,430,430,428.7,428.8,60
20130701|2013-03-05 19:30,6,428.9,429.1,428.4,428.9,29
20130701|2013-03-05 20:00,6,428.9,430.2,428.9,430.2,57
20130701|2013-03-05 20:30,6,429.7,429.8,428.7,429.3,74
20130701|2013-03-05 21:00,6,428.9,428.9,428.2,428.3,73
20130701|2013-03-05 21:30,6,428.3,428.9,428.3,428.8,42
20130701|2013-03-05 22:00,6,428.8,429,428.7,428.9,34
20130701|2013-03-05 22:30,6,428.9,429.2,428.9,429.2,3
20130701|2013-03-05 23:00,6,429.2,429.2,429.2,429.2,1
20130701|2013-03-05 23:30,6,429.2,429.6,428.7,428.9,14
20130701|2013-03-06 00:00,6,429,429.7,429,429.6,12
20130701|2013-03-06 00:30,6,429.7,429.7,428.8,428.8,14
20130701|2013-03-06 01:00,6,429.1,429.3,429.1,429.3,14
20130701|2013-03-06 01:30,6,429.1,429.3,429.1,429.2,24
20130701|2013-03-06 02:00,6,429.3,429.5,429,429.5,57
20130701|2013-03-06 02:30,6,429.5,429.9,429.5,429.8,32
20130701|2013-03-06 03:00,6,429.5,429.5,428.2,428.2,31
20130701|2013-03-06 03:30,6,428.5,428.6,428.3,428.4,23
20130701|2013-03-06 04:00,6,428.4,428.9,428.4,428.7,28
20130701|2013-03-06 04:30,6,428.8,428.8,428.8,428.8,3
20130701|2013-03-06 05:00,6,428.6,430,428.5,430,20
20130701|2013-03-06 05:30,6,429.8,431.1,429.8,430.5,37
20130701|2013-03-06 06:00,6,430.4,430.4,430.2,430.3,11
20130701|2013-03-06 06:30,6,430.7,431,430.2,430.8,29
20130701|2013-03-06 07:00,6,430.5,431.1,430.1,430.1,11
20130701|2013-03-06 07:30,6,430,430,428.5,428.8,78
20130701|2013-03-06 08:00,6,428.6,429.6,428.6,429.5,52
20130701|2013-03-06 08:30,6,428.7,429.2,427.7,427.8,176
20130701|2013-03-06 09:00,6,427.8,428.2,426.9,428,911
20130701|2013-03-06 09:30,6,428,433.9,427.8,432.7,1044
20130701|2013-03-06 10:00,6,432.5,433.4,431.4,431.5,1003
20130701|2013-03-06 10:30,6,431.4,433.1,431.4,433.1,324
20130701|2013-03-06 11:00,6,432.7,433.4,431.8,432.8,177
20130701|2013-03-06 11:30,6,432.8,433,431.3,431.3,215
20130701|2013-03-06 12:00,6,431.3,431.3,428.7,430.3,372
20130701|2013-03-06 12:30,6,430.4,431,429.5,431,111
20130701|2013-03-06 13:00,6,430.5,431.7,430,430,182
20130701|2013-03-06 13:30,6,429.9,430.9,429.2,430,460
20130701|2013-03-06 17:00,7,430.2,430.5,429,429.2,33
20130701|2013-03-06 18:00,7,429.5,429.6,429.2,429.5,8
20130701|2013-03-06 18:30,7,429.2,429.2,429.2,429.2,1
20130701|2013-03-06 19:00,7,429,429.6,429,429.2,14
20130701|2013-03-06 19:30,7,429.4,430.2,429.4,430,8
20130701|2013-03-06 20:00,7,429.9,431.2,429.9,430.8,18
20130701|2013-03-06 20:30,7,430.9,430.9,430.4,430.5,21
20130701|2013-03-06 21:00,7,430.5,430.5,429.8,429.9,10
20130701|2013-03-06 21:30,7,430.1,430.1,430.1,430.1,1
20130701|2013-03-06 22:00,7,430.3,430.6,430.3,430.6,3
20130701|2013-03-06 22:30,7,430.5,430.5,430.3,430.3,2
20130701|2013-03-06 23:30,7,430.1,430.3,430.1,430.2,6
20130701|2013-03-07 00:00,7,430.7,431,430.7,431,6
20130701|2013-03-07 00:30,7,431,431,431,431,1
20130701|2013-03-07 01:00,7,430.9,431,430.7,430.7,117
20130701|2013-03-07 01:30,7,430.7,431,430.5,431,175
20130701|2013-03-07 02:00,7,431.1,431.2,430.7,431.2,34
20130701|2013-03-07 02:30,7,430.9,431.2,430.9,431.1,19
20130701|2013-03-07 03:00,7,431.4,431.5,431,431.5,113
20130701|2013-03-07 03:30,7,431.6,431.8,431.3,431.4,12
20130701|2013-03-07 04:00,7,431.5,431.5,431.2,431.2,10
20130701|2013-03-07 04:30,7,431.4,431.6,431,431.2,21
20130701|2013-03-07 05:30,7,431.6,431.6,430.8,431,13
20130701|2013-03-07 06:00,7,431.4,431.6,430.6,431.6,47
20130701|2013-03-07 06:30,7,431,431.4,431,431.1,17
20130701|2013-03-07 07:00,7,430.9,430.9,430,430.6,77
20130701|2013-03-07 07:30,7,430.9,432.1,428.9,430.3,253
20130701|2013-03-07 08:00,7,430.3,432.1,429.5,431,86
20130701|2013-03-07 08:30,7,431,431.7,430.5,431.2,81
20130701|2013-03-07 09:00,7,431.6,432.4,430.9,432.4,329
20130701|2013-03-07 09:30,7,432.3,432.4,427.3,428,493
20130701|2013-03-07 10:00,7,427.9,429.5,427.6,428.8,129
20130701|2013-03-07 10:30,7,428.4,428.9,427.8,428,108
20130701|2013-03-07 11:00,7,427.8,429.6,427.5,429.4,104
20130701|2013-03-07 11:30,7,429.3,430.7,429.1,430.6,429
20130701|2013-03-07 12:00,7,430.7,431,430,430.4,617
20130701|2013-03-07 12:30,7,430.5,430.9,429.6,429.9,140
20130701|2013-03-07 13:00,7,429.6,430.8,429.2,430.2,292
20130701|2013-03-07 13:30,7,430.2,430.7,429.1,430.4,690
20130701|2013-03-07 17:00,8,430.3,430.7,430.3,430.7,27
20130701|2013-03-07 17:30,8,430.6,430.6,430.6,430.6,1
20130701|2013-03-07 18:00,8,430.1,430.1,430,430,8
20130701|2013-03-07 18:30,8,430.1,430.6,430,430.6,16
20130701|2013-03-07 19:00,8,431.2,432.7,431,431.8,156
20130701|2013-03-07 19:30,8,431.8,432.3,431.7,432.3,12
20130701|2013-03-07 20:00,8,432.2,432.5,432,432.5,10
20130701|2013-03-07 20:30,8,432.3,432.4,432.3,432.4,4
20130701|2013-03-07 21:00,8,432.4,432.4,432,432.3,53
20130701|2013-03-07 21:30,8,432.5,432.6,432.4,432.4,4
20130701|2013-03-07 22:30,8,432.5,432.6,432.5,432.5,7
20130701|2013-03-07 23:00,8,432.5,432.9,432.5,432.9,4
20130701|2013-03-07 23:30,8,432.8,433.4,432.6,433.3,48
20130701|2013-03-08 00:00,8,433.4,433.4,433.1,433.2,14
20130701|2013-03-08 00:30,8,433.2,433.2,433,433,9
20130701|2013-03-08 01:00,8,432.6,432.7,432.5,432.6,8
20130701|2013-03-08 01:30,8,432.8,432.8,432.6,432.6,13
20130701|2013-03-08 02:00,8,432.6,432.6,432.5,432.5,17
20130701|2013-03-08 02:30,8,432.5,432.6,432.2,432.2,25
20130701|2013-03-08 03:00,8,432.4,432.6,431.8,431.9,61
20130701|2013-03-08 03:30,8,432.1,432.1,431.9,432,18
20130701|2013-03-08 04:00,8,431.8,432,431.4,431.8,28
20130701|2013-03-08 04:30,8,431.6,432.1,431.5,432.1,9
20130701|2013-03-08 05:00,8,431.9,433,431.9,433,30
20130701|2013-03-08 05:30,8,432.9,433.1,432,432,65
20130701|2013-03-08 06:00,8,432,432.1,431.9,431.9,16
20130701|2013-03-08 06:30,8,432.4,432.4,431.7,432.1,57
20130701|2013-03-08 07:00,8,432.2,432.2,431.1,431.5,101
20130701|2013-03-08 07:30,8,431.5,432.2,431.1,431.7,109
20130701|2013-03-08 08:00,8,431.4,432.6,431.4,432.6,46
20130701|2013-03-08 08:30,8,432.6,432.9,432.1,432.9,104
20130701|2013-03-08 09:00,8,432.6,433.4,432.3,433.4,186
20130701|2013-03-08 09:30,8,433.3,436.2,432.5,434.1,1343
20130701|2013-03-08 10:00,8,433.9,434,432.3,432.6,602
20130701|2013-03-08 10:30,8,432.6,434.2,432.6,433.9,573
20130701|2013-03-08 11:00,8,433.8,434.2,422.9,427,3409
20130701|2013-03-08 11:30,8,426.1,427.1,425.8,427.1,465
20130701|2013-03-08 12:00,8,426.9,429.1,426.9,429.1,209
20130701|2013-03-08 12:30,8,429,430,428.3,428.5,345
20130701|2013-03-08 13:00,8,428.6,429.9,428.3,429.3,297
20130701|2013-03-08 13:30,8,429.3,430,427.3,429.9,2190
20130701|2013-03-10 17:00,11,430.8,433.2,430.4,432.5,64
20130701|2013-03-10 17:30,11,431.9,432.5,431.8,432.1,29
20130701|2013-03-10 18:00,11,431.9,431.9,430.7,430.9,10
20130701|2013-03-10 18:30,11,431.2,431.3,430.9,431.1,13
20130701|2013-03-10 19:00,11,431.2,431.5,431.2,431.4,6
20130701|2013-03-10 19:30,11,431.5,431.7,431.4,431.6,4
20130701|2013-03-10 20:00,11,431.7,432,430.8,432,32
20130701|2013-03-10 20:30,11,432,432.6,431.7,432.6,43
20130701|2013-03-10 21:00,11,432.5,432.9,432.5,432.7,29
20130701|2013-03-10 21:30,11,432.8,433.2,432.2,432.2,51
20130701|2013-03-10 22:00,11,432,432.2,432,432,9
20130701|2013-03-10 22:30,11,431.9,431.9,431.7,431.8,11
20130701|2013-03-10 23:00,11,431.8,431.8,431.8,431.8,6
20130701|2013-03-10 23:30,11,431.6,431.7,431.6,431.7,2
20130701|2013-03-11 00:00,11,431.5,431.7,431.5,431.7,8
20130701|2013-03-11 00:30,11,431.7,431.8,430.3,430.3,94
20130701|2013-03-11 01:00,11,430.1,430.9,429.8,430,48
20130701|2013-03-11 01:30,11,429.9,430.1,428.9,429,67
20130701|2013-03-11 02:00,11,428.8,430.2,428.7,429.9,23
20130701|2013-03-11 02:30,11,429.9,430,429.2,429.2,7
20130701|2013-03-11 03:00,11,429.7,430.6,429.7,430,28
20130701|2013-03-11 03:30,11,430.1,430.3,430,430.2,11
20130701|2013-03-11 04:00,11,430.2,431,430.2,431,2
20130701|2013-03-11 04:30,11,430.3,430.7,430.3,430.7,25
20130701|2013-03-11 05:00,11,430.7,430.7,430.6,430.6,14
20130701|2013-03-11 05:30,11,430.8,431.1,430.8,431.1,5
20130701|2013-03-11 06:00,11,430.8,431.8,430.8,431.8,37
20130701|2013-03-11 06:30,11,431.2,431.7,430.8,431.7,13
20130701|2013-03-11 07:00,11,431.4,431.4,430.6,430.6,16
20130701|2013-03-11 07:30,11,430.8,430.8,428.7,429.2,90
20130701|2013-03-11 08:00,11,429.5,430.7,429.2,430,56
20130701|2013-03-11 08:30,11,430.3,430.3,429.1,429.3,69
20130701|2013-03-11 09:00,11,429.4,430.8,428.8,430.8,150
20130701|2013-03-11 09:30,11,430.7,432.7,426.7,427.5,679
20130701|2013-03-11 10:00,11,427.8,428.5,426.3,428.4,361
20130701|2013-03-11 10:30,11,429,429,427.7,427.9,194
20130701|2013-03-11 11:00,11,427.9,429,427.8,428.8,199
20130701|2013-03-11 11:30,11,428.7,428.9,427.7,428.1,222
20130701|2013-03-11 12:00,11,428,430.9,428,430.7,1036
20130701|2013-03-11 12:30,11,430.8,431.6,430.7,430.7,224
20130701|2013-03-11 13:00,11,431.2,431.2,429.9,430.1,110
20130701|2013-03-11 13:30,11,430.4,431.9,429.9,431.7,576
20130701|2013-03-11 17:00,12,430.8,431.6,430.8,431.2,66
20130701|2013-03-11 17:30,12,431.2,431.7,431.2,431.2,27
20130701|2013-03-11 18:00,12,431.2,431.4,431.2,431.4,6
20130701|2013-03-11 18:30,12,431.3,431.7,431.3,431.6,13
20130701|2013-03-11 19:00,12,432,432,431.9,431.9,6
20130701|2013-03-11 19:30,12,432,432,431.8,431.8,12
20130701|2013-03-11 20:00,12,431.8,431.8,429.5,429.8,79
20130701|2013-03-11 20:30,12,429.5,430,429.2,429.2,27
20130701|2013-03-11 21:00,12,429.1,429.1,428.2,428.8,59
20130701|2013-03-11 21:30,12,428.9,429.1,428.6,428.8,17
20130701|2013-03-11 22:00,12,428.6,428.8,428.3,428.3,21
20130701|2013-03-11 22:30,12,428.2,428.3,428.2,428.3,48
20130701|2013-03-11 23:00,12,428.8,428.9,428.6,428.6,5
20130701|2013-03-11 23:30,12,428.7,428.8,428.7,428.8,34
20130701|2013-03-12 00:00,12,428.8,428.8,428.6,428.6,27
20130701|2013-03-12 00:30,12,428.6,428.6,428.4,428.5,7
20130701|2013-03-12 01:00,12,428.3,428.6,428.2,428.5,21
20130701|2013-03-12 01:30,12,428.8,428.8,428,428.1,31
20130701|2013-03-12 02:00,12,428,428.1,427.3,427.5,230
20130701|2013-03-12 02:30,12,427.7,427.8,426.8,427.1,48
20130701|2013-03-12 03:00,12,426.9,427.1,426.7,426.9,24
20130701|2013-03-12 03:30,12,427,427.1,426.7,427,32
20130701|2013-03-12 04:00,12,427.2,427.2,426.6,426.7,10
20130701|2013-03-12 04:30,12,426.7,427,426.5,427,60
20130701|2013-03-12 05:00,12,426.9,427.4,426.8,427.4,17
20130701|2013-03-12 05:30,12,427.3,427.5,427.2,427.4,19
20130701|2013-03-12 06:00,12,427.5,428.8,427.5,428.2,118
20130701|2013-03-12 06:30,12,428.5,428.7,428.2,428.2,32
20130701|2013-03-12 07:00,12,428.5,429.4,428.5,428.7,186
20130701|2013-03-12 07:30,12,428.6,429,428.6,428.8,10
20130701|2013-03-12 08:00,12,429,429.6,428.8,429.3,35
20130701|2013-03-12 08:30,12,429.6,429.6,426.4,426.7,183
20130701|2013-03-12 09:00,12,427,427.4,426.4,426.8,137
20130701|2013-03-12 09:30,12,427.4,429.4,426.8,428.5,348
20130701|2013-03-12 10:00,12,428.4,429.7,428.4,429.3,101
20130701|2013-03-12 10:30,12,429.1,429.7,428.8,428.9,65
20130701|2013-03-12 11:00,12,428.7,429.4,427.7,429.3,172
20130701|2013-03-12 11:30,12,429.2,430.7,429,430.3,537
20130701|2013-03-12 12:00,12,430.1,430.7,430,430.6,125
20130701|2013-03-12 12:30,12,430.7,430.7,430,430.4,92
20130701|2013-03-12 13:00,12,430.3,430.3,429.4,429.5,240
20130701|2013-03-12 13:30,12,429.7,430.2,428.4,429.3,288
20130701|2013-03-12 17:00,13,428.5,428.8,427.7,428.8,31
20130701|2013-03-12 18:00,13,428.5,428.5,428.1,428.4,32
20130701|2013-03-12 18:30,13,428.5,428.8,428.5,428.8,6
20130701|2013-03-12 19:00,13,428.7,428.7,428.2,428.2,5
20130701|2013-03-12 19:30,13,428.2,428.3,428.2,428.3,8
20130701|2013-03-12 20:00,13,428,428,426.1,426.3,78
20130701|2013-03-12 20:30,13,426.8,426.8,425.8,426.3,45
20130701|2013-03-12 21:00,13,426.1,427.1,425.8,427.1,59
20130701|2013-03-12 21:30,13,427.2,427.6,427.1,427.6,79
20130701|2013-03-12 22:00,13,427.9,428,427.6,427.6,21
20130701|2013-03-12 23:00,13,428,428.7,427.9,428.6,11
20130701|2013-03-12 23:30,13,428.5,428.9,428.5,428.8,6
20130701|2013-03-13 00:00,13,428.8,429.1,428.8,429.1,3
20130701|2013-03-13 00:30,13,428.9,429,427.8,428,36
20130701|2013-03-13 01:00,13,428,428,427.5,428,21
20130701|2013-03-13 01:30,13,428.1,428.7,428.1,428.4,24
20130701|2013-03-13 02:00,13,428.3,428.5,428.3,428.5,5
20130701|2013-03-13 02:30,13,428.3,428.3,428.3,428.3,2
20130701|2013-03-13 03:00,13,428,428,427.6,428,11
20130701|2013-03-13 03:30,13,427.7,427.9,427.7,427.9,32
20130701|2013-03-13 04:00,13,428,428.1,428,428.1,5
20130701|2013-03-13 04:30,13,427.6,427.6,427.6,427.6,1
20130701|2013-03-13 05:00,13,427.6,428.2,427.6,428.2,52
20130701|2013-03-13 05:30,13,428.2,429.8,428.2,429.6,37
20130701|2013-03-13 06:00,13,429.4,429.4,428.7,428.7,7
20130701|2013-03-13 06:30,13,429,429.6,428.2,428.5,56
20130701|2013-03-13 07:00,13,428.5,428.7,426.7,427.7,83
20130701|2013-03-13 07:30,13,427.3,427.3,425.9,427.1,205
20130701|2013-03-13 08:00,13,426.7,427.1,422.9,423.8,652
20130701|2013-03-13 08:30,13,423.8,424.7,423.6,424.4,223
20130701|2013-03-13 09:00,13,424.2,424.6,420.5,420.9,759
20130701|2013-03-13 09:30,13,420.8,421.3,418.6,419.9,680
20130701|2013-03-13 10:00,13,419.9,421.8,419.7,421.1,496
20130701|2013-03-13 10:30,13,421.2,422.3,420.8,421.6,302
20130701|2013-03-13 11:00,13,421.5,421.9,420.5,421.8,693
20130701|2013-03-13 11:30,13,421.7,423.1,421.6,422.4,363
20130701|2013-03-13 12:00,13,422.4,424.2,422.1,424.1,667
20130701|2013-03-13 12:30,13,424.1,425.5,423.7,423.7,432
20130701|2013-03-13 13:00,13,423.9,424.3,422.2,423.3,307
20130701|2013-03-13 13:30,13,423.4,423.4,420.4,422.5,1110
20130701|2013-03-13 17:00,14,422,422.5,421.5,422,40
20130701|2013-03-13 17:30,14,422,422,422,422,1
20130701|2013-03-13 18:00,14,421.7,422,421.7,422,19
20130701|2013-03-13 18:30,14,422.3,422.4,422.3,422.3,4
20130701|2013-03-13 19:00,14,422.6,422.6,422.3,422.3,5
20130701|2013-03-13 19:30,14,422.4,422.4,421.1,421.1,8
20130701|2013-03-13 20:00,14,420.7,420.7,419.1,419.1,53
20130701|2013-03-13 20:30,14,419.9,420.5,419.9,420.2,24
20130701|2013-03-13 21:00,14,420.4,420.5,419.6,419.6,93
20130701|2013-03-13 21:30,14,419.9,420.3,419.6,419.6,7
20130701|2013-03-13 22:00,14,419.6,420,419,419.2,83
20130701|2013-03-13 22:30,14,419.2,419.4,419.1,419.4,14
20130701|2013-03-13 23:00,14,419.4,419.4,419.4,419.4,3
20130701|2013-03-13 23:30,14,419.3,419.3,419.3,419.3,11
20130701|2013-03-14 00:00,14,419.6,419.6,419.3,419.3,6
20130701|2013-03-14 00:30,14,418.9,419.6,418.5,419.4,94
20130701|2013-03-14 01:00,14,419.3,419.9,419,419.6,10
20130701|2013-03-14 01:30,14,420.1,420.5,419.8,420.5,24
20130701|2013-03-14 02:00,14,420.3,420.3,419.6,419.6,12
20130701|2013-03-14 02:30,14,420.4,420.7,420.2,420.5,7
20130701|2013-03-14 03:00,14,420.2,420.6,420.2,420.6,5
20130701|2013-03-14 03:30,14,420.1,420.1,419.6,419.8,72
20130701|2013-03-14 04:00,14,420,420,419.4,419.4,99
20130701|2013-03-14 04:30,14,419.4,419.5,419.2,419.4,70
20130701|2013-03-14 05:00,14,419.4,419.6,419.3,419.6,11
20130701|2013-03-14 05:30,14,419.4,419.9,419.2,419.7,73
20130701|2013-03-14 06:00,14,419.7,419.9,419.7,419.8,4
20130701|2013-03-14 06:30,14,420.1,420.5,419.7,420.3,21
20130701|2013-03-14 07:00,14,420.3,421.4,420.3,420.8,53
20130701|2013-03-14 07:30,14,420.5,423.3,420.4,420.7,386
20130701|2013-03-14 08:00,14,420.8,421.3,420.4,421.3,145
20130701|2013-03-14 08:30,14,421.3,422.5,421,422.5,71
20130701|2013-03-14 09:00,14,422.2,422.5,421.3,421.5,94
20130701|2013-03-14 09:30,14,421.6,421.6,417.5,418.9,550
20130701|2013-03-14 10:00,14,418.8,420.2,418.6,418.9,348
20130701|2013-03-14 10:30,14,419,419,417.2,418,444
20130701|2013-03-14 11:00,14,418.3,418.5,417.3,417.3,202
20130701|2013-03-14 11:30,14,417.2,418,416.7,417.6,276
20130701|2013-03-14 12:00,14,417.8,418.5,417.6,418,122
20130701|2013-03-14 12:30,14,418,418.8,417.5,417.7,584
20130701|2013-03-14 13:00,14,417.7,417.8,416.8,417.5,368
20130701|2013-03-14 13:30,14,417.9,419.2,417,418.8,471
20130701|2013-03-14 17:00,15,419.8,420.6,419,419.2,17
20130701|2013-03-14 17:30,15,419.1,419.9,419,419.8,26
20130701|2013-03-14 18:00,15,420,420,419.5,419.5,18
20130701|2013-03-14 18:30,15,419.3,419.3,418.5,418.5,8
20130701|2013-03-14 19:00,15,418.7,418.8,418.7,418.8,2
20130701|2013-03-14 19:30,15,419.3,420.5,419.3,420.5,39
20130701|2013-03-14 20:00,15,420.6,420.9,420.4,420.4,39
20130701|2013-03-14 20:30,15,420.2,420.4,420.2,420.3,5
20130701|2013-03-14 21:30,15,420,420.4,420,420.3,13
20130701|2013-03-14 22:00,15,420.4,421.1,420.2,420.8,21
20130701|2013-03-14 22:30,15,420.8,420.8,420.8,420.8,3
20130701|2013-03-14 23:00,15,420.7,420.7,420.6,420.7,7
20130701|2013-03-14 23:30,15,420.5,420.9,420.5,420.6,4
20130701|2013-03-15 00:00,15,420.5,420.5,420.4,420.4,6
20130701|2013-03-15 00:30,15,420.1,420.1,420,420.1,5
20130701|2013-03-15 01:00,15,420.2,420.3,419.8,419.8,44
20130701|2013-03-15 01:30,15,419.7,419.9,419.5,419.9,20
20130701|2013-03-15 02:00,15,419.6,419.6,418.7,418.7,18
20130701|2013-03-15 02:30,15,418.7,418.7,418.3,418.3,23
20130701|2013-03-15 03:00,15,418.5,419,418.3,418.6,30
20130701|2013-03-15 03:30,15,418.5,418.9,418.5,418.5,12
20130701|2013-03-15 04:00,15,418.3,418.4,418.3,418.4,2
20130701|2013-03-15 04:30,15,418.3,418.4,418.3,418.4,31
20130701|2013-03-15 05:00,15,418.8,419.5,418.8,419.2,57
20130701|2013-03-15 05:30,15,419.2,419.2,419,419.2,36
20130701|2013-03-15 06:00,15,419.2,419.2,418.6,418.7,15
20130701|2013-03-15 06:30,15,418.8,418.8,418.5,418.5,17
20130701|2013-03-15 07:00,15,418.6,418.6,417.6,417.6,68
20130701|2013-03-15 07:30,15,417.8,419.6,417.5,418.5,84
20130701|2013-03-15 08:00,15,419.6,419.7,418.3,418.5,98
20130701|2013-03-15 08:30,15,418.5,418.6,416.7,417.1,143
20130701|2013-03-15 09:00,15,417.1,418,417,417.8,66
20130701|2013-03-15 09:30,15,417.6,418.5,416.2,417.2,466
20130701|2013-03-15 10:00,15,417.2,417.3,416.1,416.2,797
20130701|2013-03-15 10:30,15,416.2,416.2,415.4,416.1,325
20130701|2013-03-15 11:00,15,416,416.7,412.1,412.2,1803
20130701|2013-03-15 11:30,15,412.3,413.5,412,413.1,1005
20130701|2013-03-15 12:00,15,412.9,413.1,412.1,412.3,180
20130701|2013-03-15 12:30,15,412.3,413.3,412.2,412.6,210
20130701|2013-03-15 13:00,15,412.5,413.9,412.5,412.7,367
20130701|2013-03-15 13:30,15,412.7,414,412.2,413.6,1322
20130701|2013-03-17 17:00,18,413.5,413.5,410.5,410.6,347
20130701|2013-03-17 17:30,18,410.9,411,410.6,410.8,11
20130701|2013-03-17 18:00,18,410.7,410.9,410.5,410.5,37
20130701|2013-03-17 18:30,18,410.5,410.6,410.5,410.5,29
20130701|2013-03-17 19:00,18,410.5,410.5,410.3,410.4,86
20130701|2013-03-17 19:30,18,410.4,410.7,410.4,410.7,46
20130701|2013-03-17 20:00,18,410.6,410.7,409.5,409.6,816
20130701|2013-03-17 20:30,18,409.5,409.6,409.2,409.5,63
20130701|2013-03-17 21:00,18,409.4,409.4,409,409.1,148
20130701|2013-03-17 21:30,18,409,409.3,409,409.2,114
20130701|2013-03-17 22:00,18,409.1,409.1,408.8,408.8,81
20130701|2013-03-17 22:30,18,408.9,408.9,408.6,408.8,72
20130701|2013-03-17 23:00,18,408.8,408.9,408.5,408.5,20
20130701|2013-03-17 23:30,18,408.4,408.4,408.1,408.3,111
20130701|2013-03-18 00:00,18,408.2,408.3,408.1,408.2,26
20130701|2013-03-18 00:30,18,408.1,408.6,408,408.3,36
20130701|2013-03-18 01:00,18,408.5,408.5,408.4,408.5,8
20130701|2013-03-18 01:30,18,408.6,408.6,408.1,408.4,47
20130701|2013-03-18 02:00,18,408.2,409.1,408.2,409.1,18
20130701|2013-03-18 02:30,18,409.2,409.9,408.9,409.9,75
20130701|2013-03-18 03:00,18,410.1,410.9,409.8,410.4,52
20130701|2013-03-18 03:30,18,410.1,410.1,407.7,407.9,172
20130701|2013-03-18 04:00,18,408.1,408.1,407.4,407.4,155
20130701|2013-03-18 04:30,18,407.7,408.2,407.5,408.2,44
20130701|2013-03-18 05:00,18,407.9,407.9,407.6,407.6,50
20130701|2013-03-18 05:30,18,407.6,407.8,407.6,407.8,22
20130701|2013-03-18 06:00,18,407.8,408.4,407.6,407.8,56
20130701|2013-03-18 06:30,18,408.1,409,407.4,408.1,340
20130701|2013-03-18 07:00,18,407.9,408.5,407.7,407.9,20
20130701|2013-03-18 07:30,18,407.5,408.4,407.3,408.4,82
20130701|2013-03-18 08:00,18,408.4,408.6,407.9,408.3,99
20130701|2013-03-18 08:30,18,408.3,408.6,408.1,408.2,155
20130701|2013-03-18 09:00,18,408.4,409,408,409,103
20130701|2013-03-18 09:30,18,408.9,409.7,406.9,408.5,995
20130701|2013-03-18 10:00,18,408.4,408.5,407.1,407.9,343
20130701|2013-03-18 10:30,18,407.8,408.5,407.3,408.4,412
20130701|2013-03-18 11:00,18,408.4,409.2,408.4,408.5,665
20130701|2013-03-18 11:30,18,408.4,408.4,407.4,408.3,341
20130701|2013-03-18 12:00,18,408.4,409.4,408,408.5,414
20130701|2013-03-18 12:30,18,408.5,408.6,407.1,407.3,425
20130701|2013-03-18 13:00,18,407.4,407.7,407.1,407.4,505
20130701|2013-03-18 13:30,18,407.4,408.6,407,407.7,1968
20130701|2013-03-18 17:00,19,408,408,407.5,407.5,132
20130701|2013-03-18 17:30,19,407.7,407.7,407.7,407.7,4
20130701|2013-03-18 18:00,19,407.5,407.7,407.5,407.7,6
20130701|2013-03-18 18:30,19,407.6,407.9,407.6,407.9,22
20130701|2013-03-18 19:00,19,407.9,408.6,407.9,408.6,26
20130701|2013-03-18 19:30,19,408.5,409.1,408.5,409,43
20130701|2013-03-18 20:00,19,409.4,409.5,409.3,409.4,34
20130701|2013-03-18 20:30,19,409.2,409.3,408.8,408.8,45
20130701|2013-03-18 21:00,19,409,409.3,409,409.2,5
20130701|2013-03-18 21:30,19,409.1,410.1,409.1,409.8,81
20130701|2013-03-18 22:00,19,410,410.2,409.9,410.2,14
20130701|2013-03-18 22:30,19,409.9,410.2,409,409,104
20130701|2013-03-18 23:00,19,409,409.2,408.9,408.9,94
20130701|2013-03-18 23:30,19,408.8,408.8,408.5,408.5,18
20130701|2013-03-19 00:00,19,408.5,408.6,408.2,408.3,51
20130701|2013-03-19 00:30,19,408.3,408.4,407.9,407.9,155
20130701|2013-03-19 01:00,19,407.8,408,407.5,407.6,48
20130701|2013-03-19 01:30,19,407.6,408.3,407.5,408,76
20130701|2013-03-19 02:00,19,408.3,408.4,408,408.3,34
20130701|2013-03-19 02:30,19,408.2,408.8,408.2,408.8,224
20130701|2013-03-19 03:00,19,408.6,408.6,408.3,408.5,13
20130701|2013-03-19 03:30,19,408.7,408.7,408,408,36
20130701|2013-03-19 04:00,19,408.1,408.9,408.1,408.9,37
20130701|2013-03-19 04:30,19,408.7,408.8,408.6,408.7,16
20130701|2013-03-19 05:00,19,408.9,408.9,408.5,408.9,6
20130701|2013-03-19 05:30,19,408.9,408.9,408.8,408.8,4
20130701|2013-03-19 06:00,19,408.9,409,408.8,408.8,42
20130701|2013-03-19 06:30,19,408.8,408.9,408.7,408.9,69
20130701|2013-03-19 07:00,19,408.7,408.8,408.1,408.2,105
20130701|2013-03-19 07:30,19,408,408.1,407,407.5,102
20130701|2013-03-19 08:00,19,407.5,407.8,407.1,407.2,102
20130701|2013-03-19 08:30,19,407.2,407.2,406.5,407.1,760
20130701|2013-03-19 09:00,19,407,407.1,406.7,407.1,263
20130701|2013-03-19 09:30,19,407.1,409.2,406.8,408.9,1239
20130701|2013-03-19 10:00,19,409,410.2,408.2,409.7,337
20130701|2013-03-19 10:30,19,409.7,410.5,409,410.1,515
20130701|2013-03-19 11:00,19,410,410.3,408.8,409.1,1076
20130701|2013-03-19 11:30,19,409.1,409.6,408.5,408.5,526
20130701|2013-03-19 12:00,19,408.7,408.7,407.6,408.1,377
20130701|2013-03-19 12:30,19,408.1,408.6,407.9,408.2,126
20130701|2013-03-19 13:00,19,408.3,409.5,407.4,407.4,504
20130701|2013-03-19 13:30,19,407.6,408,405,405,1087
20130701|2013-03-19 17:00,20,406,406.4,406,406,138
20130701|2013-03-19 17:30,20,406.2,406.5,406.2,406.4,25
20130701|2013-03-19 18:00,20,406.7,406.7,406.5,406.7,9
20130701|2013-03-19 18:30,20,406.7,406.7,406.5,406.5,2
20130701|2013-03-19 19:00,20,406.7,406.7,406.6,406.6,5
20130701|2013-03-19 19:30,20,406.7,406.9,406.5,406.5,36
20130701|2013-03-19 20:00,20,406.8,409,406.8,408.7,155
20130701|2013-03-19 20:30,20,408.8,408.9,408.2,408.7,31
20130701|2013-03-19 21:00,20,408.9,409,408.8,408.8,31
20130701|2013-03-19 21:30,20,408.5,408.9,407.9,408.9,93
20130701|2013-03-19 22:00,20,408.9,409.2,408.8,409.2,24
20130701|2013-03-19 23:00,20,408.9,408.9,408.2,408.4,26
20130701|2013-03-19 23:30,20,408.4,408.4,408,408.1,20
20130701|2013-03-20 00:00,20,408.2,408.2,408,408,3
20130701|2013-03-20 00:30,20,408.1,408.3,408.1,408.3,3
20130701|2013-03-20 01:00,20,408.3,408.4,407.6,408,10
20130701|2013-03-20 01:30,20,407.9,408.7,407.9,408.7,7
20130701|2013-03-20 02:30,20,408,408.4,408,408.2,9
20130701|2013-03-20 03:00,20,408.4,408.4,408.4,408.4,1
20130701|2013-03-20 03:30,20,408.4,408.6,408.2,408.2,6
20130701|2013-03-20 04:00,20,408,408.5,407.5,408.5,55
20130701|2013-03-20 04:30,20,408.3,408.9,408.2,408.9,5
20130701|2013-03-20 05:00,20,408.5,409,408.5,409,32
20130701|2013-03-20 05:30,20,409,409,408.5,408.6,87
20130701|2013-03-20 06:00,20,408.6,409.3,408.6,408.8,26
20130701|2013-03-20 06:30,20,409.1,409.2,408.8,408.8,5
20130701|2013-03-20 07:00,20,409,409.4,408.7,408.7,89
20130701|2013-03-20 07:30,20,408.9,409.1,408.1,408.2,108
20130701|2013-03-20 08:00,20,408,408,406.8,407.5,197
20130701|2013-03-20 08:30,20,407.6,408,407.4,407.7,86
20130701|2013-03-20 09:00,20,407.1,407.6,407,407.2,92
20130701|2013-03-20 09:30,20,407.4,407.4,405,405.5,942
20130701|2013-03-20 10:00,20,405.6,407.9,405.3,406.7,701
20130701|2013-03-20 10:30,20,406.5,407.1,405.8,407.1,271
20130701|2013-03-20 11:00,20,406.9,407,405.8,406,387
20130701|2013-03-20 11:30,20,406,406.6,405.8,405.9,101
20130701|2013-03-20 12:00,20,405.9,406,405.5,405.6,217
20130701|2013-03-20 12:30,20,405.9,406.6,405.6,406.3,446
20130701|2013-03-20 13:00,20,406.3,406.5,405.6,406.2,241
20130701|2013-03-20 13:30,20,406.1,409,405.5,409,927
20130701|2013-03-20 17:00,21,408.4,408.4,408.1,408.2,25
20130701|2013-03-20 17:30,21,408.6,409,408.6,409,17
20130701|2013-03-20 18:00,21,408.4,408.5,408.1,408.5,14
20130701|2013-03-20 18:30,21,408.8,408.8,408.7,408.7,2
20130701|2013-03-20 19:00,21,408.5,408.6,408.1,408.3,13
20130701|2013-03-20 19:30,21,408.6,409.6,408.6,409.1,35
20130701|2013-03-20 20:00,21,409.3,411.2,409.3,410.8,153
20130701|2013-03-20 20:30,21,410.9,411.1,410.4,411,48
20130701|2013-03-20 21:00,21,410.5,411,410.5,410.8,16
20130701|2013-03-20 21:30,21,410.7,411,410.5,410.8,9
20130701|2013-03-20 22:00,21,410.6,410.6,410.6,410.6,4
20130701|2013-03-20 23:00,21,410.5,410.5,410.2,410.2,16
20130701|2013-03-20 23:30,21,410.2,410.2,409.8,410,49
20130701|2013-03-21 00:00,21,410,410,410,410,3
20130701|2013-03-21 00:30,21,409.9,409.9,409.6,409.6,3
20130701|2013-03-21 01:00,21,409.5,409.6,409.4,409.4,10
20130701|2013-03-21 01:30,21,409.4,409.6,409.3,409.3,29
20130701|2013-03-21 02:00,21,409.6,409.8,409.4,409.5,22
20130701|2013-03-21 02:30,21,409.6,410.5,409.6,409.8,228
20130701|2013-03-21 03:00,21,410.1,410.4,410,410.2,25
20130701|2013-03-21 03:30,21,410.3,411,410.1,410.7,151
20130701|2013-03-21 04:00,21,410.7,410.8,410.5,410.7,98
20130701|2013-03-21 04:30,21,410.6,411,410.6,410.7,60
20130701|2013-03-21 05:00,21,411,411,410.7,410.7,8
20130701|2013-03-21 05:30,21,410.8,411,410.1,410.4,82
20130701|2013-03-21 06:00,21,410.4,410.6,410,410,177
20130701|2013-03-21 06:30,21,410.1,410.1,410,410.1,34
20130701|2013-03-21 07:00,21,410.1,410.1,409.7,409.8,102
20130701|2013-03-21 07:30,21,409.7,409.9,408.9,409.2,92
20130701|2013-03-21 08:00,21,409,409.3,408.8,408.8,151
20130701|2013-03-21 08:30,21,408.8,409.3,408.8,409.1,57
20130701|2013-03-21 09:00,21,409,409.1,408.8,408.8,85
20130701|2013-03-21 09:30,21,408.8,410.7,408.8,410.6,775
20130701|2013-03-21 10:00,21,410.6,413.4,410.6,413.4,1595
20130701|2013-03-21 10:30,21,413.7,414.1,413.1,413.1,902
20130701|2013-03-21 11:00,21,413.2,413.6,412.5,413,136
20130701|2013-03-21 11:30,21,413.1,413.2,412.6,412.9,87
20130701|2013-03-21 12:00,21,412.9,416.7,412.8,415.2,860
20130701|2013-03-21 12:30,21,415,415.1,413.7,414.1,393
20130701|2013-03-21 13:00,21,414.5,415,414.2,414.9,251
20130701|2013-03-21 13:30,21,415,417.5,414.5,415.9,769
20130701|2013-03-21 17:00,22,416.6,417.1,415.9,416.2,56
20130701|2013-03-21 17:30,22,416.2,416.3,416.2,416.3,10
20130701|2013-03-21 18:00,22,416.4,416.4,416.4,416.4,8
20130701|2013-03-21 18:30,22,416.3,417,416.3,416.9,20
20130701|2013-03-21 19:30,22,416.4,416.4,414.6,415,70
20130701|2013-03-21 20:00,22,414.9,414.9,414.1,414.8,25
20130701|2013-03-21 20:30,22,414.3,414.4,413.1,413.1,51
20130701|2013-03-21 21:00,22,413.7,414.1,413.7,414.1,19
20130701|2013-03-21 21:30,22,413.7,414.1,413.7,414.1,4
20130701|2013-03-21 22:00,22,414.2,414.5,414.2,414.5,4
20130701|2013-03-21 22:30,22,413.9,413.9,413.9,413.9,1
20130701|2013-03-21 23:00,22,413.7,413.7,413.7,413.7,1
20130701|2013-03-21 23:30,22,413.7,413.7,413.7,413.7,1
20130701|2013-03-22 00:00,22,413.5,413.6,413.5,413.6,18
20130701|2013-03-22 00:30,22,413.5,413.6,413.1,413.3,50
20130701|2013-03-22 01:00,22,413.2,413.9,413.2,413.6,23
20130701|2013-03-22 01:30,22,414.4,414.6,413.6,413.6,29
20130701|2013-03-22 02:00,22,413.6,413.6,413.5,413.5,9
20130701|2013-03-22 02:30,22,413.5,413.9,413.5,413.7,30
20130701|2013-03-22 03:00,22,413.8,413.8,413.8,413.8,16
20130701|2013-03-22 03:30,22,413.8,413.8,413.5,413.5,18
20130701|2013-03-22 04:00,22,413.5,414.2,413.5,413.8,44
20130701|2013-03-22 04:30,22,414,414.3,413.9,414.3,35
20130701|2013-03-22 05:00,22,414.7,415.2,414.7,415,21
20130701|2013-03-22 05:30,22,415,415.5,414.9,415.2,107
20130701|2013-03-22 06:00,22,415.2,416.3,415.2,416.2,125
20130701|2013-03-22 06:30,22,416.4,416.4,415.6,415.8,50
20130701|2013-03-22 07:00,22,416.3,416.5,415,415,58
20130701|2013-03-22 07:30,22,415,415,414.6,415,47
20130701|2013-03-22 08:00,22,415,415.5,414.5,415,54
20130701|2013-03-22 08:30,22,415,415,414.2,414.2,45
20130701|2013-03-22 09:00,22,414.2,414.8,413.3,414,631
20130701|2013-03-22 09:30,22,414.1,414.4,411.2,412.7,1833
20130701|2013-03-22 10:00,22,412.6,412.6,411.1,411.4,339
20130701|2013-03-22 10:30,22,411.5,413.4,411.4,413.2,314
20130701|2013-03-22 11:00,22,412.9,414.1,412.4,412.8,419
20130701|2013-03-22 11:30,22,412.8,413.7,412.3,413.4,450
20130701|2013-03-22 12:00,22,413.6,414.3,413.3,414,249
20130701|2013-03-22 12:30,22,414.1,414.2,412.9,413.1,293
20130701|2013-03-22 13:00,22,413,413.4,412.3,412.7,405
20130701|2013-03-22 13:30,22,412.6,414.9,412.3,414.4,1237
20130701|2013-03-24 17:00,25,414,414.3,413.9,414.3,51
20130701|2013-03-24 17:30,25,414.3,414.4,414.1,414.1,4
20130701|2013-03-24 18:00,25,414.1,414.1,414.1,414.1,2
20130701|2013-03-24 18:30,25,414,414,413.8,414,16
20130701|2013-03-24 19:00,25,413.8,413.8,412.3,412.3,37
20130701|2013-03-24 19:30,25,412.7,412.8,412.7,412.8,3
20130701|2013-03-24 20:00,25,412.6,412.7,411.8,412.3,41
20130701|2013-03-24 20:30,25,412.3,412.7,412.3,412.7,25
20130701|2013-03-24 21:00,25,412.8,412.8,412.8,412.8,2
20130701|2013-03-24 21:30,25,411.9,412.1,411.7,411.7,22
20130701|2013-03-24 22:00,25,412.1,412.3,412.1,412.1,16
20130701|2013-03-24 22:30,25,412.1,412.1,411.9,412,30
20130701|2013-03-24 23:00,25,412,412.1,412,412.1,37
20130701|2013-03-24 23:30,25,412,412,411.9,412,4
20130701|2013-03-25 00:00,25,412.1,412.1,412.1,412.1,1
20130701|2013-03-25 00:30,25,411.9,411.9,411.8,411.9,6
20130701|2013-03-25 01:00,25,412,412,412,412,1
20130701|2013-03-25 01:30,25,412,412.3,412,412.3,75
20130701|2013-03-25 02:00,25,412,412.1,412,412,3
20130701|2013-03-25 02:30,25,412,412.4,412,412.3,45
20130701|2013-03-25 03:30,25,411.9,411.9,411.5,411.6,94
20130701|2013-03-25 04:00,25,411.5,411.5,410.8,411.1,62
20130701|2013-03-25 04:30,25,411.1,411.2,410.4,410.4,79
20130701|2013-03-25 05:00,25,410.8,411.1,410.6,410.8,28
20130701|2013-03-25 05:30,25,410.9,411.8,410.9,411.3,46
20130701|2013-03-25 06:00,25,411.3,412,411.3,411.5,85
20130701|2013-03-25 06:30,25,411.2,411.6,411.1,411.4,22
20130701|2013-03-25 07:00,25,411.5,412.5,411.5,412.4,27
20130701|2013-03-25 07:30,25,412.2,412.2,411.3,411.6,104
20130701|2013-03-25 08:00,25,411.7,412.1,411.4,411.6,64
20130701|2013-03-25 08:30,25,411.5,411.9,411.1,411.9,70
20130701|2013-03-25 09:00,25,412,412.5,410.9,411.1,105
20130701|2013-03-25 09:30,25,411.1,414.5,411.1,413.9,739
20130701|2013-03-25 10:00,25,414.3,414.3,412.3,412.4,326
20130701|2013-03-25 10:30,25,412.4,414.4,412.4,413.9,244
20130701|2013-03-25 11:00,25,414,416.2,414,416.2,677
20130701|2013-03-25 11:30,25,416.2,416.2,414.8,414.9,385
20130701|2013-03-25 12:00,25,414.8,414.9,411.7,412.4,506
20130701|2013-03-25 12:30,25,412.5,413.2,412.3,412.9,136
20130701|2013-03-25 13:00,25,413,413.7,412.8,413.1,190
20130701|2013-03-25 13:30,25,413.1,413.4,412.3,413.2,828
20130701|2013-03-25 17:00,26,413.5,413.5,413,413.3,82
20130701|2013-03-25 17:30,26,413.4,413.5,413.3,413.4,10
20130701|2013-03-25 18:00,26,413.3,413.3,413.3,413.3,2
20130701|2013-03-25 18:30,26,413.3,413.4,413.2,413.2,8
20130701|2013-03-25 19:00,26,413.2,413.2,413.2,413.2,2
20130701|2013-03-25 19:30,26,413.4,413.4,413.3,413.3,48
20130701|2013-03-25 20:00,26,413.3,413.8,413,413.4,103
20130701|2013-03-25 20:30,26,413.6,413.6,412.4,412.5,80
20130701|2013-03-25 21:00,26,412.8,412.9,412.8,412.9,20
20130701|2013-03-25 21:30,26,413,413.3,413,413,9
20130701|2013-03-25 22:00,26,413,413.2,413,413.2,14
20130701|2013-03-25 22:30,26,413.1,413.1,413.1,413.1,2
20130701|2013-03-25 23:00,26,413,413.2,413,413.2,3
20130701|2013-03-26 00:00,26,412.8,412.8,412.8,412.8,1
20130701|2013-03-26 00:30,26,412.6,412.6,412.6,412.6,3
20130701|2013-03-26 01:00,26,412.3,412.6,412.3,412.4,10
20130701|2013-03-26 01:30,26,412.5,412.9,412.5,412.5,12
20130701|2013-03-26 02:30,26,412.8,412.8,412.5,412.5,6
20130701|2013-03-26 03:00,26,412.5,412.5,412.5,412.5,3
20130701|2013-03-26 04:30,26,412.5,413.2,412.5,413.2,100
20130701|2013-03-26 05:30,26,413.3,413.8,413.3,413.7,55
20130701|2013-03-26 06:00,26,413.7,413.7,413.6,413.6,18
20130701|2013-03-26 06:30,26,413.5,413.6,413.4,413.6,7
20130701|2013-03-26 07:00,26,413.6,413.7,413.6,413.7,22
20130701|2013-03-26 07:30,26,413.5,413.6,412.9,413.3,22
20130701|2013-03-26 08:00,26,413.4,414.3,413.3,414.2,163
20130701|2013-03-26 08:30,26,414.3,414.9,413.9,414.4,98
20130701|2013-03-26 09:00,26,413.9,414.5,413.7,413.7,135
20130701|2013-03-26 09:30,26,413.7,415,413.4,414.8,633
20130701|2013-03-26 10:00,26,414.8,414.8,414.1,414.4,311
20130701|2013-03-26 10:30,26,414.4,415.1,413.1,415,835
20130701|2013-03-26 11:00,26,415,415.8,414.9,414.9,413
20130701|2013-03-26 11:30,26,414.8,415.3,414.7,414.8,88
20130701|2013-03-26 12:00,26,414.9,415,414.4,414.9,399
20130701|2013-03-26 12:30,26,415,415,414.2,414.4,114
20130701|2013-03-26 13:00,26,414.5,414.7,414.2,414.7,225
20130701|2013-03-26 13:30,26,414.7,415.6,414.7,415.3,793
20130701|2013-03-26 17:00,27,415.6,415.8,415.2,415.2,50
20130701|2013-03-26 17:30,27,415,415,414.9,414.9,18
20130701|2013-03-26 18:00,27,414.9,414.9,414.8,414.8,8
20130701|2013-03-26 18:30,27,415,415.1,415,415.1,2
20130701|2013-03-26 19:00,27,415.3,415.3,415.3,415.3,9
20130701|2013-03-26 19:30,27,415.6,415.7,415.6,415.7,2
20130701|2013-03-26 20:00,27,415.5,415.7,415.1,415.3,28
20130701|2013-03-26 20:30,27,415,415,414.8,414.9,22
20130701|2013-03-26 21:00,27,414.8,414.8,414.6,414.6,16
20130701|2013-03-26 21:30,27,414.6,414.6,414.3,414.6,58
20130701|2013-03-26 22:00,27,415,415.4,415,415,7
20130701|2013-03-26 22:30,27,414.9,415,414.9,415,13
20130701|2013-03-26 23:00,27,415,415,414.8,414.9,26
20130701|2013-03-26 23:30,27,414.8,414.9,414.4,414.5,42
20130701|2013-03-27 00:00,27,414.4,414.7,414.3,414.7,33
20130701|2013-03-27 00:30,27,414.8,414.8,414.6,414.6,16
20130701|2013-03-27 01:00,27,414.5,414.7,414.5,414.6,13
20130701|2013-03-27 01:30,27,415,415.4,414.9,415,30
20130701|2013-03-27 02:00,27,415.1,415.5,415.1,415.4,19
20130701|2013-03-27 02:30,27,415.2,415.2,414.9,415,11
20130701|2013-03-27 03:00,27,415,415.1,414.7,414.7,67
20130701|2013-03-27 03:30,27,414.8,415,414.4,414.6,28
20130701|2013-03-27 04:00,27,414.5,414.7,414.5,414.7,17
20130701|2013-03-27 04:30,27,414.7,414.9,414.6,414.7,28
20130701|2013-03-27 05:00,27,414.7,414.9,414.5,414.9,11
20130701|2013-03-27 05:30,27,414.6,416,414.6,415.7,222
20130701|2013-03-27 06:00,27,415.3,416.6,415.3,416.6,106
20130701|2013-03-27 06:30,27,416.7,417.2,416.1,416.2,105
20130701|2013-03-27 07:00,27,416.2,416.3,415.9,416.3,38
20130701|2013-03-27 07:30,27,416.2,416.4,416,416.2,71
20130701|2013-03-27 08:00,27,416.2,416.5,416,416,153
20130701|2013-03-27 08:30,27,416.1,416.4,414.6,414.7,187
20130701|2013-03-27 09:00,27,414.8,415.2,414.5,414.6,140
20130701|2013-03-27 09:30,27,414.6,415.7,413.9,415.3,517
20130701|2013-03-27 10:00,27,415.1,415.1,414.5,414.6,224
20130701|2013-03-27 10:30,27,414.5,415.3,414.3,415.2,295
20130701|2013-03-27 11:00,27,415.3,416.1,415.1,416,326
20130701|2013-03-27 11:30,27,416.1,419,416.1,418.7,863
20130701|2013-03-27 12:00,27,418.7,418.8,418,418.5,478
20130701|2013-03-27 12:30,27,418.4,419.2,417.9,419,324
20130701|2013-03-27 13:00,27,419,419.1,418,418.1,256
20130701|2013-03-27 13:30,27,418,418.7,417.3,417.6,777
20130701|2013-03-27 17:00,28,418.5,418.5,418,418.1,30
20130701|2013-03-27 17:30,28,418.1,418.1,417.5,417.5,24
20130701|2013-03-27 18:00,28,417.9,418.1,417.7,418.1,6
20130701|2013-03-27 19:00,28,418.3,418.6,418.2,418.6,4
20130701|2013-03-27 19:30,28,418.7,418.7,418.4,418.4,20
20130701|2013-03-27 20:00,28,418.2,418.2,417.7,417.8,15
20130701|2013-03-27 20:30,28,417.6,417.6,417.5,417.5,3
20130701|2013-03-27 22:00,28,416.7,416.7,416.7,416.7,2
20130701|2013-03-27 22:30,28,416.7,417.2,416.7,417.2,20
20130701|2013-03-27 23:00,28,417.4,417.4,417.3,417.4,8
20130701|2013-03-27 23:30,28,416.9,416.9,416.8,416.8,2
20130701|2013-03-28 00:00,28,417,417,417,417,3
20130701|2013-03-28 00:30,28,417,417,416.8,417,12
20130701|2013-03-28 01:00,28,417,417,416.7,416.7,16
20130701|2013-03-28 01:30,28,416.6,417.6,416.5,417.6,33
20130701|2013-03-28 02:00,28,417.1,417.1,416.9,417.1,15
20130701|2013-03-28 02:30,28,417.1,417.6,417.1,417.6,16
20130701|2013-03-28 03:00,28,417.7,418.2,417.7,418.2,28
20130701|2013-03-28 03:30,28,418.2,418.3,417.8,418,30
20130701|2013-03-28 04:00,28,417.6,418,417.6,418,8
20130701|2013-03-28 04:30,28,418.1,418.3,418,418.3,231
20130701|2013-03-28 05:00,28,418.3,418.7,418.2,418.7,67
20130701|2013-03-28 05:30,28,418.4,418.8,418.4,418.4,46
20130701|2013-03-28 06:00,28,418.6,418.9,418.5,418.9,26
20130701|2013-03-28 06:30,28,419,419.2,418.6,418.8,86
20130701|2013-03-28 07:00,28,418.9,419.1,418.3,418.5,88
20130701|2013-03-28 07:30,28,418.7,419,418.3,418.6,108
20130701|2013-03-28 08:00,28,418.6,419.2,418.6,418.9,165
20130701|2013-03-28 08:30,28,418.9,418.9,417.7,418,140
20130701|2013-03-28 09:00,28,417.8,419.1,417.7,418.1,240
20130701|2013-03-28 09:30,28,418.3,421.9,417.6,420.2,720
20130701|2013-03-28 10:00,28,420,420,417.3,418.5,369
20130701|2013-03-28 10:30,28,418.5,421,418.4,421,287
20130701|2013-03-28 11:00,28,420.2,420.2,399.4,399.6,4643
20130701|2013-03-28 11:30,28,399.6,403.5,399.5,403.1,1313
20130701|2013-03-28 12:00,28,403.2,404.3,402.8,403.9,789
20130701|2013-03-28 12:30,28,403.9,403.9,401.2,401.7,627
20130701|2013-03-28 13:00,28,402,403.5,401.4,402.3,619
20130701|2013-03-28 13:30,28,402.4,402.4,399.9,400.1,2383
20130701|2013-03-31 17:00,1,400.8,400.8,399,399,163
20130701|2013-03-31 17:30,1,399,401,398.9,400.4,120
20130701|2013-03-31 18:00,1,400.4,400.9,400.4,400.5,111
20130701|2013-03-31 18:30,1,400.7,401.8,400.5,401.4,100
20130701|2013-03-31 19:00,1,401.4,401.4,401.1,401.2,92
20130701|2013-03-31 19:30,1,401.1,401.2,400.2,400.6,72
20130701|2013-03-31 20:00,1,400.5,402,399.5,401.8,119
20130701|2013-03-31 20:30,1,401.7,402,401.2,401.9,188
20130701|2013-03-31 21:00,1,401.6,401.7,400.7,400.7,83
20130701|2013-03-31 21:30,1,400.8,401.1,400.3,400.3,16
20130701|2013-03-31 22:00,1,400.3,400.4,400.2,400.3,10
20130701|2013-03-31 22:30,1,400.4,401.5,400.4,400.9,54
20130701|2013-04-01 00:00,1,400.8,400.9,400.7,400.9,7
20130701|2013-04-01 00:30,1,401.1,401.1,400.8,400.8,34
20130701|2013-04-01 01:00,1,400.9,401,400.9,401,2
20130701|2013-04-01 01:30,1,400.9,400.9,399.4,399.4,61
20130701|2013-04-01 02:00,1,399.5,399.5,398.7,399.1,30
20130701|2013-04-01 02:30,1,399,399.2,398.8,399,36
20130701|2013-04-01 03:00,1,399.2,399.3,398.9,398.9,20
20130701|2013-04-01 03:30,1,398.8,399.1,398.7,398.9,60
20130701|2013-04-01 04:00,1,398.9,399,398.3,398.7,62
20130701|2013-04-01 04:30,1,398.6,399.1,397.6,397.9,72
20130701|2013-04-01 05:00,1,398,398,396.5,396.6,147
20130701|2013-04-01 05:30,1,396.5,396.5,395.5,395.8,157
20130701|2013-04-01 06:00,1,395.9,396.5,395.9,396.3,43
20130701|2013-04-01 06:30,1,396.4,396.4,396,396.3,133
20130701|2013-04-01 07:00,1,396.3,397.2,396,397.2,165
20130701|2013-04-01 07:30,1,397.1,397.7,396.9,397.5,225
20130701|2013-04-01 08:00,1,397.6,398.7,397.6,398.6,284
20130701|2013-04-01 08:30,1,398.7,399.2,397.5,397.7,161
20130701|2013-04-01 09:00,1,397.7,397.7,395.5,395.5,259
20130701|2013-04-01 09:30,1,395.7,396.9,395,395.4,1680
20130701|2013-04-01 10:00,1,395.4,396.1,395,395.3,977
20130701|2013-04-01 10:30,1,395.4,395.5,395,395.4,834
20130701|2013-04-01 11:00,1,395.5,395.8,394.8,395.1,1037
20130701|2013-04-01 11:30,1,395,395.1,393.1,393.6,827
20130701|2013-04-01 12:00,1,393.6,394.1,392.7,393.2,766
20130701|2013-04-01 12:30,1,393.3,393.6,392.8,393.1,451
20130701|2013-04-01 13:00,1,393.2,394.1,393,393.7,655
20130701|2013-04-01 13:30,1,393.8,395.8,393.4,395.4,1260
20130701|2013-04-01 17:00,2,396.5,397.3,396.3,397.3,50
20130701|2013-04-01 17:30,2,397.1,397.1,396.7,397,13
20130701|2013-04-01 18:00,2,397.3,397.4,397,397.1,13
20130701|2013-04-01 18:30,2,396.3,396.3,396.3,396.3,2
20130701|2013-04-01 19:00,2,396.5,397.5,396.5,397.5,36
20130701|2013-04-01 19:30,2,397.5,397.7,397.4,397.7,20
20130701|2013-04-01 20:00,2,397.8,399.2,397.6,399.2,219
20130701|2013-04-01 20:30,2,398.6,398.8,398.6,398.8,34
20130701|2013-04-01 21:00,2,399,399,398.7,398.7,35
20130701|2013-04-01 21:30,2,398.9,399.2,398.6,399,122
20130701|2013-04-01 22:00,2,399,399.2,398.9,399.2,52
20130701|2013-04-01 22:30,2,399.2,399.2,398.4,398.4,29
20130701|2013-04-01 23:00,2,398.3,398.4,397.8,398,197
20130701|2013-04-01 23:30,2,398,398,397.9,397.9,3
20130701|2013-04-02 00:00,2,397.9,397.9,397.8,397.8,70
20130701|2013-04-02 00:30,2,397.9,398.7,397.8,398.4,35
20130701|2013-04-02 01:00,2,398.4,398.4,396.5,397.1,188
20130701|2013-04-02 01:30,2,396.9,398.2,396.1,398.2,138
20130701|2013-04-02 02:00,2,398.1,398.2,397.9,398.1,117
20130701|2013-04-02 02:30,2,398,398.5,397.9,398.2,179
20130701|2013-04-02 03:00,2,398,398.3,397.7,397.9,61
20130701|2013-04-02 03:30,2,397.2,397.4,396.8,397.2,64
20130701|2013-04-02 04:00,2,397.2,399.1,397.1,399,697
20130701|2013-04-02 04:30,2,399,399.5,399,399.1,199
20130701|2013-04-02 05:00,2,399.2,399.8,399.2,399.3,128
20130701|2013-04-02 05:30,2,399.5,399.9,399.4,399.6,41
20130701|2013-04-02 06:00,2,399.6,400,399.6,399.9,87
20130701|2013-04-02 06:30,2,399.7,399.9,399.1,399.1,68
20130701|2013-04-02 07:00,2,399.5,399.5,399.1,399.2,45
20130701|2013-04-02 07:30,2,399.2,399.3,398.8,399,207
20130701|2013-04-02 08:00,2,399,399.5,399,399.5,50
20130701|2013-04-02 08:30,2,399.6,400.6,399.3,400.5,323
20130701|2013-04-02 09:00,2,400.4,401.1,398.8,398.8,678
20130701|2013-04-02 09:30,2,398.9,399,397.3,397.4,946
20130701|2013-04-02 10:00,2,397.3,398.5,397.3,398.2,576
20130701|2013-04-02 10:30,2,398.2,398.4,397.2,397.4,209
20130701|2013-04-02 11:00,2,397.4,398,396.1,396.6,763
20130701|2013-04-02 11:30,2,396.6,396.9,396.3,396.6,276
20130701|2013-04-02 12:00,2,396.6,397,396.5,396.8,575
20130701|2013-04-02 12:30,2,396.7,397.5,396.2,397.3,586
20130701|2013-04-02 13:00,2,397.3,400.3,397.2,400.2,808
20130701|2013-04-02 13:30,2,400.2,400.5,398.2,398.5,1505
20130701|2013-04-02 17:00,3,399,399.2,398.7,398.7,43
20130701|2013-04-02 17:30,3,398.7,398.8,398.5,398.5,63
20130701|2013-04-02 18:00,3,398.4,398.5,398.1,398.3,32
20130701|2013-04-02 18:30,3,398,398.4,397.7,397.8,20
20130701|2013-04-02 19:00,3,397.7,398.2,397.5,397.5,6
20130701|2013-04-02 19:30,3,397.3,397.3,396,396.1,257
20130701|2013-04-02 20:00,3,396.1,396.6,394.8,395.7,300
20130701|2013-04-02 20:30,3,395.5,395.7,395.3,395.6,15
20130701|2013-04-02 21:00,3,395.9,395.9,395.4,395.4,16
20130701|2013-04-02 21:30,3,395.5,396.4,395.2,396,20
20130701|2013-04-02 22:00,3,395.3,395.5,394.3,394.5,68
20130701|2013-04-02 22:30,3,394.3,394.9,394.3,394.6,71
20130701|2013-04-02 23:00,3,394.6,394.6,394.5,394.5,65
20130701|2013-04-02 23:30,3,394.4,394.6,394.4,394.4,43
20130701|2013-04-03 00:00,3,394.3,394.5,394.3,394.4,29
20130701|2013-04-03 00:30,3,394.4,395.3,394.2,395.2,109
20130701|2013-04-03 01:00,3,395.1,395.5,394,394.2,154
20130701|2013-04-03 01:30,3,394.4,394.9,394.4,394.9,26
20130701|2013-04-03 02:00,3,394.8,395.8,394.8,395.8,132
20130701|2013-04-03 02:30,3,395.6,396.1,395.6,395.9,54
20130701|2013-04-03 03:00,3,396,396.3,395.8,396,55
20130701|2013-04-03 03:30,3,395.9,396.1,395.6,395.7,83
20130701|2013-04-03 04:00,3,395.8,396.9,395.8,396.5,174
20130701|2013-04-03 04:30,3,396.7,397.3,396.5,396.7,150
20130701|2013-04-03 05:00,3,396.6,396.9,396.5,396.7,79
20130701|2013-04-03 05:30,3,396.6,396.6,395.5,395.6,120
20130701|2013-04-03 06:00,3,395.6,395.8,395.3,395.6,61
20130701|2013-04-03 06:30,3,395.7,395.8,395.4,395.5,96
20130701|2013-04-03 07:00,3,395.7,396,394.9,394.9,410
20130701|2013-04-03 07:30,3,394.9,396.2,394.8,396.1,113
20130701|2013-04-03 08:00,3,396.1,396.2,395.8,395.9,105
20130701|2013-04-03 08:30,3,396,396.8,395.7,395.8,137
20130701|2013-04-03 09:00,3,395.8,395.8,394.8,395.6,272
20130701|2013-04-03 09:30,3,395.4,395.5,393.4,393.9,2739
20130701|2013-04-03 10:00,3,393.9,394.3,393.5,393.7,852
20130701|2013-04-03 10:30,3,393.6,394,392.3,393.9,1028
20130701|2013-04-03 11:00,3,394,394,391.9,391.9,992
20130701|2013-04-03 11:30,3,391.9,392.2,391.2,392.2,448
20130701|2013-04-03 12:00,3,392.2,393,392.1,392.5,935
20130701|2013-04-03 12:30,3,392.5,393.3,392.3,393.2,343
20130701|2013-04-03 13:00,3,393,394.6,392.9,393.7,1659
20130701|2013-04-03 13:30,3,393.7,395.2,393.4,395.2,1770
20130701|2013-04-03 17:00,4,394.8,396.1,394.8,395.7,130
20130701|2013-04-03 17:30,4,395.6,396.2,395.6,396.2,39
20130701|2013-04-03 18:00,4,396,396,395.8,395.8,12
20130701|2013-04-03 18:30,4,395.6,395.6,395.6,395.6,2
20130701|2013-04-03 19:00,4,395.6,395.6,395.3,395.5,24
20130701|2013-04-03 19:30,4,395.5,395.5,395.2,395.3,13
20130701|2013-04-03 20:00,4,395.1,395.1,394.1,394.2,22
20130701|2013-04-03 20:30,4,394.2,394.6,394.1,394.6,26
20130701|2013-04-03 21:00,4,394.6,394.6,393.5,393.5,65
20130701|2013-04-03 21:30,4,393.6,393.6,393.6,393.6,46
20130701|2013-04-03 22:00,4,394.4,394.4,394.4,394.4,1
20130701|2013-04-03 22:30,4,394.4,394.4,394.1,394.1,5
20130701|2013-04-03 23:00,4,394.4,394.4,394.4,394.4,1
20130701|2013-04-03 23:30,4,394.3,394.3,394.1,394.1,6
20130701|2013-04-04 00:00,4,394.1,394.9,394.1,394.7,10
20130701|2013-04-04 00:30,4,394.4,394.4,394.4,394.4,1
20130701|2013-04-04 01:00,4,394.4,394.7,394.4,394.5,5
20130701|2013-04-04 01:30,4,394.5,394.5,393.6,393.6,19
20130701|2013-04-04 02:00,4,393.5,393.8,393.4,393.7,31
20130701|2013-04-04 02:30,4,393.7,394.3,393.6,393.6,39
20130701|2013-04-04 03:00,4,393.4,393.4,393.1,393.1,79
20130701|2013-04-04 03:30,4,393.2,393.8,393.2,393.3,55
20130701|2013-04-04 04:00,4,393.3,393.6,393.2,393.6,18
20130701|2013-04-04 04:30,4,393.7,393.8,393.5,393.8,45
20130701|2013-04-04 05:00,4,393.8,394.2,393.7,393.8,34
20130701|2013-04-04 05:30,4,393.9,394.3,393.8,394.3,39
20130701|2013-04-04 06:00,4,394.2,394.2,393,393.2,83
20130701|2013-04-04 06:30,4,393.2,393.6,393.1,393.4,33
20130701|2013-04-04 07:00,4,393.5,393.7,392.6,392.7,69
20130701|2013-04-04 07:30,4,393,393.4,391.9,392,135
20130701|2013-04-04 08:00,4,392,392.1,391.5,392,156
20130701|2013-04-04 08:30,4,392.1,392.4,391.9,392.4,128
20130701|2013-04-04 09:00,4,392.5,392.8,392.3,392.3,270
20130701|2013-04-04 09:30,4,392.3,393.1,391.5,391.9,1204
20130701|2013-04-04 10:00,4,391.8,393.1,391.5,392.7,1090
20130701|2013-04-04 10:30,4,392.8,393.2,392,392.9,255
20130701|2013-04-04 11:00,4,392.9,392.9,391.3,391.8,333
20130701|2013-04-04 11:30,4,391.6,391.7,391,391.3,191
20130701|2013-04-04 12:00,4,391.3,391.4,390.4,391.2,255
20130701|2013-04-04 12:30,4,391.2,391.8,390.5,391.6,524
20130701|2013-04-04 13:00,4,391.5,393.8,390.9,392.8,616
20130701|2013-04-04 13:30,4,392.9,395,392.7,394.7,2369
20130701|2013-04-04 17:00,5,394.4,395.2,393.6,393.6,182
20130701|2013-04-04 17:30,5,393.5,393.7,393.3,393.7,35
20130701|2013-04-04 18:00,5,393.6,393.6,393.5,393.5,5
20130701|2013-04-04 18:30,5,393.3,393.4,393.3,393.3,3
20130701|2013-04-04 19:00,5,393.2,393.2,393.2,393.2,1
20130701|2013-04-04 19:30,5,393.2,393.5,393,393.1,29
20130701|2013-04-04 20:00,5,392.9,392.9,392.5,392.5,76
20130701|2013-04-04 20:30,5,392.4,392.6,391.9,392,130
20130701|2013-04-04 21:00,5,391.8,391.9,391.3,391.5,31
20130701|2013-04-04 21:30,5,391.7,391.7,391.3,391.4,110
20130701|2013-04-04 22:00,5,391.4,392,391.2,391.5,124
20130701|2013-04-04 22:30,5,391.8,392.2,391.6,392.1,108
20130701|2013-04-04 23:00,5,392.2,392.2,391.4,391.5,97
20130701|2013-04-04 23:30,5,391.4,391.5,391.4,391.5,13
20130701|2013-04-05 00:00,5,391.4,391.4,391.2,391.2,4
20130701|2013-04-05 00:30,5,391.3,391.5,391.2,391.5,15
20130701|2013-04-05 01:00,5,391.4,391.9,390.9,391.6,111
20130701|2013-04-05 01:30,5,391.7,392,391.2,392,69
20130701|2013-04-05 02:00,5,391.9,392.1,391.7,391.7,31
20130701|2013-04-05 02:30,5,391.7,392,391.7,392,3
20130701|2013-04-05 03:00,5,392,392.1,391.5,391.6,57
20130701|2013-04-05 03:30,5,391.5,391.7,391.4,391.6,24
20130701|2013-04-05 04:00,5,391.4,391.5,391.1,391.2,25
20130701|2013-04-05 04:30,5,391.2,391.2,390.2,390.4,277
20130701|2013-04-05 05:00,5,390.3,390.5,390.2,390.5,89
20130701|2013-04-05 05:30,5,390.4,391.2,390.4,391.2,86
20130701|2013-04-05 06:00,5,391,391.3,390.6,390.7,180
20130701|2013-04-05 06:30,5,390.4,390.6,390.1,390.1,98
20130701|2013-04-05 07:00,5,390.1,390.4,390,390.1,132
20130701|2013-04-05 07:30,5,390.1,390.4,389.8,390.4,237
20130701|2013-04-05 08:00,5,390.3,390.6,390,390.4,330
20130701|2013-04-05 08:30,5,390.4,390.6,390.1,390.2,358
20130701|2013-04-05 09:00,5,390.3,391.1,390.1,390.1,541
20130701|2013-04-05 09:30,5,390,390.8,389.8,390.2,1634
20130701|2013-04-05 10:00,5,390.2,390.8,390,390.7,631
20130701|2013-04-05 10:30,5,390.6,390.8,390.2,390.4,396
20130701|2013-04-05 11:00,5,390.4,390.6,389,389.6,1281
20130701|2013-04-05 11:30,5,389.5,389.9,389.1,389.2,406
20130701|2013-04-05 12:00,5,389.1,389.7,388.7,389.1,1246
20130701|2013-04-05 12:30,5,389.2,390.6,389.2,389.5,435
20130701|2013-04-05 13:00,5,389.5,389.8,389,389.1,421
20130701|2013-04-05 13:30,5,389.1,390.9,388.9,390.4,1369
20130701|2013-04-07 19:00,8,390.4,390.4,388.9,389.6,347
20130701|2013-04-07 19:30,8,389.7,390,389.6,389.7,78
20130701|2013-04-07 20:00,8,389.6,393.4,389.5,392.9,229
20130701|2013-04-07 20:30,8,393.2,395.3,393.2,394.7,216
20130701|2013-04-07 21:00,8,394.6,394.8,394.3,394.3,61
20130701|2013-04-07 21:30,8,394.2,394.9,393.7,394.6,36
20130701|2013-04-07 22:00,8,394.8,394.9,394.2,394.3,84
20130701|2013-04-07 22:30,8,394.4,394.4,393.4,394.2,56
20130701|2013-04-07 23:00,8,394.3,394.3,394.3,394.3,1
20130701|2013-04-07 23:30,8,394.5,394.6,394.4,394.4,9
20130701|2013-04-08 00:00,8,394.7,394.8,394.3,394.4,19
20130701|2013-04-08 00:30,8,394.3,394.5,394,394,67
20130701|2013-04-08 01:00,8,394.1,394.3,393.9,393.9,77
20130701|2013-04-08 01:30,8,394.5,394.5,392.8,394.2,70
20130701|2013-04-08 02:00,8,394,394,393.7,393.7,40
20130701|2013-04-08 02:30,8,393.5,394,393.4,393.4,147
20130701|2013-04-08 03:00,8,393.5,393.5,393,393,52
20130701|2013-04-08 03:30,8,393,393.3,392.9,393.1,38
20130701|2013-04-08 04:00,8,393.3,393.8,393.3,393.6,111
20130701|2013-04-08 04:30,8,393.5,393.8,393.2,393.8,23
20130701|2013-04-08 05:00,8,394,394.9,393.9,394.6,197
20130701|2013-04-08 05:30,8,394.6,395.2,394.6,395,63
20130701|2013-04-08 06:00,8,394.9,395.1,394.9,395.1,18
20130701|2013-04-08 06:30,8,394.8,395.2,394.3,394.6,47
20130701|2013-04-08 07:00,8,394.6,394.7,393.5,393.6,102
20130701|2013-04-08 07:30,8,393.3,393.3,392.8,392.8,63
20130701|2013-04-08 08:30,8,393,393.2,391.6,392.6,420
20130701|2013-04-08 09:00,8,392.5,394.7,392.5,393.3,676
20130701|2013-04-08 09:30,8,393.4,394.1,392.7,393.5,875
20130701|2013-04-08 10:00,8,393.5,393.5,392.1,392.3,641
20130701|2013-04-08 10:30,8,392.4,392.5,391.4,391.6,793
20130701|2013-04-08 11:00,8,391.7,392,391.3,391.4,445
20130701|2013-04-08 11:30,8,391.6,391.6,391.1,391.4,282
20130701|2013-04-08 12:00,8,391.4,392.3,391.3,391.8,788
20130701|2013-04-08 12:30,8,391.7,392.8,391.7,392.5,416
20130701|2013-04-08 13:00,8,392.4,394,392.4,392.6,1043
20130701|2013-04-08 19:00,9,393,393.1,392.6,392.6,90
20130701|2013-04-08 19:30,9,392.5,392.6,392.2,392.2,27
20130701|2013-04-08 20:00,9,393,393.9,393,393.8,58
20130701|2013-04-08 20:30,9,393.9,394.8,393.9,394.8,134
20130701|2013-04-08 21:00,9,394.7,394.8,394.7,394.8,6
20130701|2013-04-08 21:30,9,394.5,395.2,394.4,394.4,59
20130701|2013-04-08 22:00,9,394.3,394.5,393.1,393.6,71
20130701|2013-04-08 22:30,9,393.5,393.5,393.2,393.3,59
20130701|2013-04-08 23:00,9,393.5,393.7,393.5,393.7,3
20130701|2013-04-08 23:30,9,393.5,394,393.5,394,60
20130701|2013-04-09 00:00,9,393.9,394.2,393.9,393.9,34
20130701|2013-04-09 00:30,9,394,394.4,393.7,393.7,37
20130701|2013-04-09 01:00,9,393.8,394,393.4,393.4,5
20130701|2013-04-09 01:30,9,393.2,393.5,392.3,392.8,106
20130701|2013-04-09 02:00,9,392.9,393,392.5,392.5,21
20130701|2013-04-09 02:30,9,392.5,392.6,391.1,391.1,149
20130701|2013-04-09 03:00,9,391.4,391.6,390.9,391.3,69
20130701|2013-04-09 03:30,9,391.4,391.7,391.1,391.4,133
20130701|2013-04-09 04:00,9,391.3,392.3,390.8,391.4,120
20130701|2013-04-09 04:30,9,391.2,391.5,391.1,391.5,10
20130701|2013-04-09 05:00,9,391.5,391.8,391.4,391.5,64
20130701|2013-04-09 05:30,9,391.5,392.3,391.5,391.9,63
20130701|2013-04-09 06:00,9,391.6,391.7,390.9,391.1,36
20130701|2013-04-09 06:30,9,391.3,391.7,391,391.3,10
20130701|2013-04-09 07:00,9,391.1,391.6,391.1,391.6,32
20130701|2013-04-09 07:30,9,391.4,391.6,391.2,391.2,38
20130701|2013-04-09 08:30,9,391.2,392.9,390.9,391.9,935
20130701|2013-04-09 09:00,9,391.8,393.5,391.3,393.2,502
20130701|2013-04-09 09:30,9,393.3,394.6,393.1,394.2,1008
20130701|2013-04-09 10:00,9,394.2,394.4,392,392.5,569
20130701|2013-04-09 10:30,9,392.5,393.2,391.9,393,536
20130701|2013-04-09 11:00,9,393.1,394.2,392.9,394.1,811
20130701|2013-04-09 11:30,9,394.1,396.4,394.1,396.1,2761
20130701|2013-04-09 12:00,9,396.2,396.7,395.1,395.4,894
20130701|2013-04-09 12:30,9,395.7,395.7,394.6,395.1,584
20130701|2013-04-09 13:00,9,395.1,395.7,394,394.3,1473
20130701|2013-04-09 19:00,10,394.1,394.1,392.9,392.9,265
20130701|2013-04-09 19:30,10,393,393,392.4,392.6,39
20130701|2013-04-09 20:00,10,392.3,393,392.2,392.8,122
20130701|2013-04-09 20:30,10,392.9,392.9,392.4,392.4,7
20130701|2013-04-09 21:00,10,392.7,392.7,392.2,392.3,22
20130701|2013-04-09 21:30,10,392.5,392.8,392.4,392.4,82
20130701|2013-04-09 22:00,10,392.3,392.5,392.2,392.2,113
20130701|2013-04-09 22:30,10,392.5,392.8,392.3,392.4,23
20130701|2013-04-09 23:00,10,392.4,392.8,392.4,392.6,27
20130701|2013-04-09 23:30,10,392.5,392.6,392.4,392.5,20
20130701|2013-04-10 00:00,10,392.6,392.6,392.4,392.6,36
20130701|2013-04-10 00:30,10,392.6,392.7,392,392.7,70
20130701|2013-04-10 01:00,10,392.6,392.8,392.3,392.8,7
20130701|2013-04-10 01:30,10,392.8,393.3,392.8,393,58
20130701|2013-04-10 02:00,10,393,393.2,392.7,392.7,87
20130701|2013-04-10 02:30,10,392.7,393,392.7,392.7,59
20130701|2013-04-10 03:00,10,392.7,393.3,392.7,393.2,58
20130701|2013-04-10 03:30,10,393.3,393.4,392.8,392.9,75
20130701|2013-04-10 04:00,10,393,393.3,392.8,393.2,46
20130701|2013-04-10 04:30,10,393.2,393.2,392.9,393.1,49
20130701|2013-04-10 05:00,10,393.1,393.4,393,393.3,77
20130701|2013-04-10 05:30,10,393.2,393.3,393,393.3,36
20130701|2013-04-10 06:00,10,393.1,393.8,393.1,393.2,23
20130701|2013-04-10 06:30,10,393.2,393.3,393.1,393.2,113
20130701|2013-04-10 07:00,10,393.3,393.9,393.2,393.9,359
20130701|2013-04-10 07:30,10,393.9,394.3,393.8,394,113
20130701|2013-04-10 08:30,10,394.4,394.9,392,393.5,618
20130701|2013-04-10 09:00,10,393.8,395.2,393.1,395,545
20130701|2013-04-10 09:30,10,395,395,392.8,394,640
20130701|2013-04-10 10:00,10,393.9,394.3,393.5,394.1,686
20130701|2013-04-10 10:30,10,394,395.3,393.3,393.3,699
20130701|2013-04-10 11:00,10,394.3,400.1,389.8,392,3774
20130701|2013-04-10 11:30,10,392,393.2,391.7,391.9,552
20130701|2013-04-10 12:00,10,392,392.5,391.7,392.5,329
20130701|2013-04-10 12:30,10,392.6,393.5,392.1,393.3,591
20130701|2013-04-10 13:00,10,393.1,393.1,391.2,391.5,1697
20130701|2013-04-10 19:00,11,391.5,391.6,390.3,390.4,97
20130701|2013-04-10 19:30,11,390.4,390.4,389.9,390,79
20130701|2013-04-10 20:00,11,390.3,390.3,389.6,389.8,137
20130701|2013-04-10 20:30,11,389.8,390.2,389.8,390.2,44
20130701|2013-04-10 21:00,11,390,390,389.2,389.3,182
20130701|2013-04-10 21:30,11,389.5,389.5,388.5,388.6,319
20130701|2013-04-10 22:00,11,388.5,388.6,388.3,388.5,221
20130701|2013-04-10 22:30,11,388.5,388.7,388.4,388.7,14
20130701|2013-04-10 23:00,11,388.4,388.4,388.4,388.4,6
20130701|2013-04-10 23:30,11,388.3,388.5,388.3,388.3,48
20130701|2013-04-11 00:00,11,388.5,388.6,388.3,388.5,29
20130701|2013-04-11 00:30,11,388.4,388.5,388.2,388.3,120
20130701|2013-04-11 01:00,11,388.3,389,388.3,388.7,118
20130701|2013-04-11 01:30,11,388.7,389.5,388.3,389.5,193
20130701|2013-04-11 02:00,11,389.2,389.2,388.9,389.1,44
20130701|2013-04-11 02:30,11,389.6,390.1,389.6,389.9,57
20130701|2013-04-11 03:00,11,389.8,389.9,389.8,389.9,11
20130701|2013-04-11 03:30,11,389.8,389.8,389.3,389.6,57
20130701|2013-04-11 04:00,11,389.5,389.7,389.2,389.6,86
20130701|2013-04-11 04:30,11,389.6,390,389.6,389.8,19
20130701|2013-04-11 05:00,11,389.8,389.9,389.8,389.9,28
20130701|2013-04-11 05:30,11,390,390.5,389.9,390.1,178
20130701|2013-04-11 06:00,11,390.3,390.6,390.2,390.5,70
20130701|2013-04-11 06:30,11,390.3,390.7,390,390.6,82
20130701|2013-04-11 07:00,11,390.6,391.4,390.2,391.3,158
20130701|2013-04-11 07:30,11,391.3,393,391.3,392.6,371
20130701|2013-04-11 08:30,11,392.6,396.4,392.5,395.7,1938
20130701|2013-04-11 09:00,11,395.5,396,393.9,394.5,1094
20130701|2013-04-11 09:30,11,394.4,394.8,393.2,393.9,1012
20130701|2013-04-11 10:00,11,393.9,394,391.7,392.8,1345
20130701|2013-04-11 10:30,11,392.8,394,392.7,393.5,480
20130701|2013-04-11 11:00,11,393.6,393.8,393.1,393.8,547
20130701|2013-04-11 11:30,11,393.8,394.3,393.5,393.9,575
20130701|2013-04-11 12:00,11,394,394.2,393.5,393.8,509
20130701|2013-04-11 12:30,11,393.7,393.9,393.1,393.6,676
20130701|2013-04-11 13:00,11,393.6,393.9,392.3,392.7,1338
20130701|2013-04-11 19:00,12,392.6,393.5,392.6,393.4,154
20130701|2013-04-11 19:30,12,393.2,393.2,392.4,392.7,77
20130701|2013-04-11 20:00,12,392.7,392.9,392,392.3,166
20130701|2013-04-11 20:30,12,392.1,392.7,392.1,392.6,25
20130701|2013-04-11 21:00,12,392.7,393,392.7,392.7,42
20130701|2013-04-11 21:30,12,393,394.8,392.8,394.4,222
20130701|2013-04-11 22:00,12,394.4,394.5,394,394.2,48
20130701|2013-04-11 22:30,12,394.4,394.4,394.2,394.2,10
20130701|2013-04-11 23:00,12,394.4,394.5,394,394,39
20130701|2013-04-11 23:30,12,394,394.2,394,394.2,7
20130701|2013-04-12 00:00,12,394,394.2,393.9,394.2,18
20130701|2013-04-12 00:30,12,393.9,394.3,393.9,394.1,10
20130701|2013-04-12 01:00,12,394.3,394.8,394.3,394.8,63
20130701|2013-04-12 01:30,12,394.9,395.5,394.5,395.5,177
20130701|2013-04-12 02:00,12,395.4,395.8,395,395.7,176
20130701|2013-04-12 02:30,12,395.6,396.4,395.6,396.1,41
20130701|2013-04-12 03:00,12,396.1,396.3,395.8,396.3,20
20130701|2013-04-12 03:30,12,396.1,396.2,395.9,396.2,26
20130701|2013-04-12 04:00,12,396.2,396.6,396,396.4,69
20130701|2013-04-12 04:30,12,396.3,396.7,396.2,396.3,124
20130701|2013-04-12 05:00,12,396.3,397.2,396.3,397.1,164
20130701|2013-04-12 05:30,12,397.1,397.1,396.7,397,64
20130701|2013-04-12 06:00,12,396.9,396.9,396.3,396.8,26
20130701|2013-04-12 06:30,12,396.6,396.7,395.7,395.8,136
20130701|2013-04-12 07:00,12,395.8,396.4,395.4,395.4,184
20130701|2013-04-12 07:30,12,395.5,396,395.5,396,87
20130701|2013-04-12 08:30,12,396.2,397.4,395.7,396.3,1173
20130701|2013-04-12 09:00,12,396.3,398.5,395.6,398.3,1142
20130701|2013-04-12 09:30,12,398.4,400.7,398.1,399.2,2584
20130701|2013-04-12 10:00,12,399.1,399.1,396.9,397.4,1551
20130701|2013-04-12 10:30,12,397.4,398,397.1,397.9,930
20130701|2013-04-12 11:00,12,398,398,396.9,397.4,658
20130701|2013-04-12 11:30,12,397.3,397.8,397,397.3,472
20130701|2013-04-12 12:00,12,397.5,397.5,396.4,397.1,888
20130701|2013-04-12 12:30,12,397.3,397.7,397.1,397.4,387
20130701|2013-04-12 13:00,12,397.3,397.8,396.7,397.4,1760
20130701|2013-04-14 19:00,15,398,398.4,395.5,396.5,722
20130701|2013-04-14 19:30,15,396.4,397.6,396.4,397.1,242
20130701|2013-04-14 20:00,15,396.7,397.5,396.1,397.2,170
20130701|2013-04-14 20:30,15,397,398.2,396.8,398.2,142
20130701|2013-04-14 21:00,15,398,398.3,397.5,397.7,73
20130701|2013-04-14 21:30,15,397.8,397.8,397.3,397.6,41
20130701|2013-04-14 22:00,15,397.5,397.5,396.1,396.3,130
20130701|2013-04-14 22:30,15,396.3,396.6,395.6,396,71
20130701|2013-04-14 23:00,15,395.9,396.3,395.7,396.1,34
20130701|2013-04-14 23:30,15,395.9,396.2,395.8,396.2,21
20130701|2013-04-15 00:00,15,396.2,396.2,395.8,395.8,38
20130701|2013-04-15 00:30,15,395.9,396.8,395.8,396,57
20130701|2013-04-15 01:00,15,396,396.3,396,396,30
20130701|2013-04-15 01:30,15,395.8,396.5,395.3,396.5,57
20130701|2013-04-15 02:00,15,395.7,396.1,395.7,396.1,25
20130701|2013-04-15 02:30,15,396.2,396.4,396.1,396.2,22
20130701|2013-04-15 03:00,15,396.5,397,396.5,396.6,74
20130701|2013-04-15 03:30,15,396.6,396.9,395.9,396,93
20130701|2013-04-15 04:00,15,395.9,396.2,395.4,395.7,99
20130701|2013-04-15 04:30,15,395.7,396,395.5,395.5,47
20130701|2013-04-15 05:00,15,395.7,396,394.7,394.9,159
20130701|2013-04-15 05:30,15,394.9,395.5,394.9,395.5,101
20130701|2013-04-15 06:00,15,395.6,395.6,394.3,394.7,312
20130701|2013-04-15 06:30,15,394.5,394.5,393,393,417
20130701|2013-04-15 07:00,15,393,393.6,392.5,393.6,291
20130701|2013-04-15 07:30,15,393.3,393.4,392,392.1,204
20130701|2013-04-15 08:30,15,391.9,395.7,390.2,395.2,2118
20130701|2013-04-15 09:00,15,395.1,395.6,394.2,394.6,442
20130701|2013-04-15 09:30,15,394.7,396.5,393.7,395.7,1080
20130701|2013-04-15 10:00,15,395.8,396.9,393.9,396,813
20130701|2013-04-15 10:30,15,395.9,396.2,393.6,393.9,1056
20130701|2013-04-15 11:00,15,393.8,393.8,388.6,390.5,3012
20130701|2013-04-15 11:30,15,390.5,390.7,388.9,389.3,605
20130701|2013-04-15 12:00,15,389.3,390.9,389.3,390.7,678
20130701|2013-04-15 12:30,15,390.6,392.7,390.3,392.3,626
20130701|2013-04-15 13:00,15,392,392.2,388.5,389.7,1890
20130701|2013-04-15 19:00,16,389.1,389.1,388,388.3,286
20130701|2013-04-15 19:30,16,388.3,389.1,388.3,388.3,59
20130701|2013-04-15 20:00,16,388.1,389.8,388,389.8,154
20130701|2013-04-15 20:30,16,389.9,391.2,389.9,391,188
20130701|2013-04-15 21:00,16,391,391.6,391,391.6,133
20130701|2013-04-15 21:30,16,391.6,392,391.5,392,151
20130701|2013-04-15 22:00,16,392,392,391.1,391.4,128
20130701|2013-04-15 22:30,16,391.4,392,391.4,391.8,121
20130701|2013-04-15 23:00,16,392.1,392.1,391.7,391.8,55
20130701|2013-04-15 23:30,16,391.7,392.1,391.5,392,110
20130701|2013-04-16 00:00,16,392.1,392.2,391.7,392.1,44
20130701|2013-04-16 00:30,16,392.3,392.6,392,392.2,150
20130701|2013-04-16 01:00,16,392.1,392.2,391.7,391.8,67
20130701|2013-04-16 01:30,16,391.9,392,391.7,391.9,23
20130701|2013-04-16 02:00,16,392,392.3,391.6,392,78
20130701|2013-04-16 02:30,16,392,392.1,391.5,391.7,52
20130701|2013-04-16 03:00,16,391.9,391.9,391.4,391.5,134
20130701|2013-04-16 03:30,16,391.6,391.6,391.2,391.2,62
20130701|2013-04-16 04:00,16,391.2,392.3,391.2,391.9,185
20130701|2013-04-16 04:30,16,392.4,393,392.3,392.4,61
20130701|2013-04-16 05:00,16,392.7,392.7,392.4,392.4,49
20130701|2013-04-16 05:30,16,392.6,394.2,392.6,393.6,303
20130701|2013-04-16 06:00,16,393.5,394.2,393.2,393.8,96
20130701|2013-04-16 06:30,16,394.1,394.1,392.4,392.4,171
20130701|2013-04-16 07:00,16,392.4,392.9,392.1,392.8,160
20130701|2013-04-16 07:30,16,393,393.7,392.7,393.3,165
20130701|2013-04-16 08:30,16,392.9,393.9,391.5,393.2,1390
20130701|2013-04-16 09:00,16,393.2,395.4,393.2,394.3,1279
20130701|2013-04-16 09:30,16,394.4,394.6,393.1,393.9,1021
20130701|2013-04-16 10:00,16,394,395.4,393.8,394.9,1567
20130701|2013-04-16 10:30,16,394.8,397.2,394.8,396.6,1893
20130701|2013-04-16 11:00,16,396.7,396.9,395.6,396,670
20130701|2013-04-16 11:30,16,396,397.2,396,397,739
20130701|2013-04-16 12:00,16,397.1,397.8,396,396.6,1706
20130701|2013-04-16 12:30,16,396.6,396.7,394.8,395.3,1730
20130701|2013-04-16 13:00,16,395.3,396.7,394.4,396.1,1761
20130701|2013-04-16 19:00,17,395.5,395.8,394.8,395.5,142
20130701|2013-04-16 19:30,17,395.5,395.6,395.2,395.4,17
20130701|2013-04-16 20:00,17,395.5,396.8,395.3,396.6,136
20130701|2013-04-16 20:30,17,396.4,396.7,396.1,396.4,44
20130701|2013-04-16 21:00,17,396.2,396.6,396.1,396.5,31
20130701|2013-04-16 21:30,17,396.7,396.7,396.4,396.6,26
20130701|2013-04-16 22:00,17,396.7,396.7,395.9,396.4,37
20130701|2013-04-16 22:30,17,396.4,396.5,396.2,396.5,15
20130701|2013-04-16 23:00,17,396.5,396.5,395.7,396.1,26
20130701|2013-04-16 23:30,17,396.1,396.2,396,396,11
20130701|2013-04-17 00:00,17,396.2,396.6,396.2,396.6,11
20130701|2013-04-17 00:30,17,396.6,396.7,395.6,396.2,87
20130701|2013-04-17 01:00,17,396.4,396.8,396.4,396.6,69
20130701|2013-04-17 01:30,17,396.7,396.8,396.4,396.7,56
20130701|2013-04-17 02:00,17,396.7,396.8,396.4,396.8,71
20130701|2013-04-17 02:30,17,396.7,396.8,396.5,396.5,92
20130701|2013-04-17 03:00,17,396.6,397.2,396.3,396.4,160
20130701|2013-04-17 03:30,17,396.3,396.8,396.3,396.8,87
20130701|2013-04-17 04:00,17,396.9,397.4,396.8,397.3,153
20130701|2013-04-17 04:30,17,397.1,397.8,397,397.8,205
20130701|2013-04-17 05:00,17,397.6,398.3,397.4,397.9,397
20130701|2013-04-17 05:30,17,397.6,398,397.5,397.5,113
20130701|2013-04-17 06:00,17,397.4,397.6,397.2,397.2,74
20130701|2013-04-17 06:30,17,397.1,397.3,396.2,396.4,253
20130701|2013-04-17 07:00,17,396.4,396.8,395.3,396.6,530
20130701|2013-04-17 07:30,17,396.5,398.4,396.5,398,440
20130701|2013-04-17 08:30,17,398.1,399.3,397.4,397.6,1682
20130701|2013-04-17 09:00,17,397.6,398.6,397.1,398,1273
20130701|2013-04-17 09:30,17,397.9,397.9,395.8,396.7,1504
20130701|2013-04-17 10:00,17,396.8,398.2,396.7,397.9,1170
20130701|2013-04-17 10:30,17,397.9,397.9,396.7,396.9,691
20130701|2013-04-17 11:00,17,396.9,398.2,396.7,397.9,683
20130701|2013-04-17 11:30,17,398,399.3,397.8,398.5,1049
20130701|2013-04-17 12:00,17,398.5,401.4,398.1,399.6,3910
20130701|2013-04-17 12:30,17,399.6,400.5,398.7,399.1,1809
20130701|2013-04-17 13:00,17,399.2,399.8,397.4,399.4,2246
20130701|2013-04-17 19:00,18,399.2,399.9,399.2,399.4,350
20130701|2013-04-17 19:30,18,399.3,399.7,399.2,399.2,95
20130701|2013-04-17 20:00,18,399.1,399.3,398.5,398.9,273
20130701|2013-04-17 20:30,18,399,400.8,398.6,400.7,251
20130701|2013-04-17 21:00,18,400.7,402.4,400.7,402.4,394
20130701|2013-04-17 21:30,18,402.4,402.6,401.5,402.4,231
20130701|2013-04-17 22:00,18,402.5,402.7,402,402.1,81
20130701|2013-04-17 22:30,18,402.1,402.2,402,402.1,21
20130701|2013-04-17 23:00,18,402.1,402.2,401.8,402.2,47
20130701|2013-04-17 23:30,18,402.2,402.2,402.2,402.2,1
20130701|2013-04-18 00:00,18,402,402.1,402,402,7
20130701|2013-04-18 00:30,18,402.2,402.7,402,402.7,192
20130701|2013-04-18 01:00,18,402.7,402.7,402.4,402.5,58
20130701|2013-04-18 01:30,18,402.7,403,402.5,402.7,551
20130701|2013-04-18 02:00,18,402.7,402.9,402.3,402.9,88
20130701|2013-04-18 02:30,18,402.9,403.2,402.6,403,301
20130701|2013-04-18 03:00,18,403.1,403.2,402.5,402.6,194
20130701|2013-04-18 03:30,18,402.5,403.2,402.5,402.6,296
20130701|2013-04-18 04:00,18,402.7,403.1,402.6,403,135
20130701|2013-04-18 04:30,18,403,403.4,402.8,403.2,223
20130701|2013-04-18 05:00,18,403.3,404,403.3,404,392
20130701|2013-04-18 05:30,18,403.9,404.3,403.7,404.3,302
20130701|2013-04-18 06:00,18,404.3,404.6,404.3,404.3,229
20130701|2013-04-18 06:30,18,404.2,405.1,404.2,404.8,542
20130701|2013-04-18 07:00,18,404.9,405,403.8,403.8,390
20130701|2013-04-18 07:30,18,404.1,405.2,403.6,404.8,438
20130701|2013-04-18 08:30,18,405.2,408.9,404.2,407.8,5810
20130701|2013-04-18 09:00,18,407.7,407.9,406.7,406.8,1733
20130701|2013-04-18 09:30,18,406.9,408.1,405.9,407.6,3164
20130701|2013-04-18 10:00,18,407.7,407.8,404.1,404.4,3238
20130701|2013-04-18 10:30,18,404.3,405.7,403.7,404.3,2468
20130701|2013-04-18 11:00,18,404.3,404.4,403.1,404.1,1721
20130701|2013-04-18 11:30,18,404.2,405.1,403.3,404.4,1801
20130701|2013-04-18 12:00,18,404.5,404.7,401.8,402.2,2243
20130701|2013-04-18 12:30,18,402.3,404,402,403,1834
20130701|2013-04-18 13:00,18,402.9,403.7,401.4,403.3,2053
20130701|2013-04-18 19:00,19,403.4,403.9,402.9,403.6,77
20130701|2013-04-18 19:30,19,403.8,403.9,403.3,403.4,28
20130701|2013-04-18 20:00,19,403.3,404,402.7,403.6,136
20130701|2013-04-18 20:30,19,403.9,405.1,403.8,405.1,269
20130701|2013-04-18 21:00,19,405,405.3,404.8,405.2,53
20130701|2013-04-18 21:30,19,405.3,405.5,404.5,404.5,65
20130701|2013-04-18 22:00,19,404.4,405.1,404.4,404.7,51
20130701|2013-04-18 22:30,19,405,405.1,404.7,404.8,60
20130701|2013-04-18 23:00,19,405,405.2,404.7,405.2,19
20130701|2013-04-18 23:30,19,404.8,404.8,404.8,404.8,1
20130701|2013-04-19 00:00,19,405,405.2,405,405.2,4
20130701|2013-04-19 00:30,19,405.3,406.3,405.3,406.3,272
20130701|2013-04-19 01:00,19,406.4,407.1,405.4,405.5,344
20130701|2013-04-19 01:30,19,404.9,405.1,404.1,404.7,188
20130701|2013-04-19 02:00,19,404.5,405,404,404.4,142
20130701|2013-04-19 02:30,19,404.4,406,404.4,404.7,278
20130701|2013-04-19 03:00,19,404.9,405.1,404.2,404.4,133
20130701|2013-04-19 03:30,19,404.5,404.6,404.1,404.4,65
20130701|2013-04-19 04:00,19,404.3,404.5,404.2,404.3,61
20130701|2013-04-19 04:30,19,404.2,404.3,403.4,403.7,391
20130701|2013-04-19 05:00,19,403.7,403.7,402.6,402.7,139
20130701|2013-04-19 05:30,19,402.8,403,402.5,403,108
20130701|2013-04-19 06:00,19,403.1,403.3,403,403.3,65
20130701|2013-04-19 06:30,19,403.2,403.8,403,403.8,70
20130701|2013-04-19 07:00,19,403.8,404.2,403,403.5,110
20130701|2013-04-19 07:30,19,403.5,403.9,402.9,403.9,59
20130701|2013-04-19 08:30,19,403.2,406.3,402.2,406.1,2234
20130701|2013-04-19 09:00,19,406.1,406.6,404.3,405.3,1612
20130701|2013-04-19 09:30,19,405.3,405.4,402.2,402.4,2705
20130701|2013-04-19 10:00,19,402.5,402.5,400.6,400.9,2673
20130701|2013-04-19 10:30,19,400.9,402.4,400.8,402,1658
20130701|2013-04-19 11:00,19,402,403.4,401.4,403.4,897
20130701|2013-04-19 11:30,19,403.4,405.1,402.9,404,1739
20130701|2013-04-19 12:00,19,404.1,404.7,402.7,403.1,1004
20130701|2013-04-19 12:30,19,403.2,404.5,403.2,404.1,861
20130701|2013-04-19 13:00,19,404,404.1,402,402.2,1867
20130701|2013-04-21 19:00,22,401,402.1,399.5,400.4,463
20130701|2013-04-21 19:30,22,400.4,401.7,400.2,401.7,154
20130701|2013-04-21 20:00,22,401.6,401.6,400.1,401.1,111
20130701|2013-04-21 20:30,22,401.2,401.3,399.8,400,61
20130701|2013-04-21 21:00,22,399.8,400.7,399.7,400.2,99
20130701|2013-04-21 21:30,22,400.3,400.7,400.1,400.3,42
20130701|2013-04-21 22:00,22,400.3,400.7,400,400,45
20130701|2013-04-21 22:30,22,400.2,401,400.2,400.7,50
20130701|2013-04-21 23:00,22,400.9,401.2,400.9,400.9,13
20130701|2013-04-21 23:30,22,401.2,401.2,401,401.2,26
20130701|2013-04-22 00:00,22,401.3,401.5,401.3,401.4,36
20130701|2013-04-22 00:30,22,401.2,401.5,401.1,401.1,13
20130701|2013-04-22 01:00,22,401.2,401.6,400.7,400.9,134
20130701|2013-04-22 01:30,22,400.8,401,399.9,399.9,164
20130701|2013-04-22 02:00,22,400,400.9,400,400.4,103
20130701|2013-04-22 02:30,22,400.4,401,400.4,401,188
20130701|2013-04-22 03:00,22,400.9,401.4,400.7,401.3,85
20130701|2013-04-22 03:30,22,401.3,401.3,400.8,400.8,84
20130701|2013-04-22 04:00,22,400.7,400.9,400.6,400.9,206
20130701|2013-04-22 04:30,22,400.7,401,400.6,401,225
20130701|2013-04-22 05:00,22,401,401.2,400.8,401.2,178
20130701|2013-04-22 05:30,22,401.3,401.8,401,401.8,156
20130701|2013-04-22 06:00,22,401.7,402,401.6,402,76
20130701|2013-04-22 06:30,22,401.9,401.9,401.2,401.4,104
20130701|2013-04-22 07:00,22,401.6,401.7,400.9,401.1,185
20130701|2013-04-22 07:30,22,401.2,401.5,401,401.5,90
20130701|2013-04-22 08:30,22,401.4,401.4,397.3,398.2,2652
20130701|2013-04-22 09:00,22,398.1,399.4,397.6,398.2,1063
20130701|2013-04-22 09:30,22,398.4,398.9,397.6,398.5,1689
20130701|2013-04-22 10:00,22,398.5,398.5,396.6,396.8,2447
20130701|2013-04-22 10:30,22,396.8,396.9,396,396.6,1942
20130701|2013-04-22 11:00,22,396.7,397.5,396.5,397.4,801
20130701|2013-04-22 11:30,22,397.3,397.8,397,397.6,750
20130701|2013-04-22 12:00,22,397.6,397.8,396.5,397.3,758
20130701|2013-04-22 12:30,22,397.3,397.6,396.6,396.9,1217
20130701|2013-04-22 13:00,22,396.9,398.7,396.7,397.9,1621
20130701|2013-04-22 19:00,23,398.1,399,398,398.8,274
20130701|2013-04-22 19:30,23,398.7,399,398.7,398.8,113
20130701|2013-04-22 20:00,23,398.8,399.6,398.5,398.9,409
20130701|2013-04-22 20:30,23,398.8,399.8,398.6,399.5,241
20130701|2013-04-22 21:00,23,399.5,400,399.5,400,170
20130701|2013-04-22 21:30,23,399.8,400.2,399.7,400,178
20130701|2013-04-22 22:00,23,399.9,400.2,399.6,400,60
20130701|2013-04-22 22:30,23,400,400.3,399.8,400,8
20130701|2013-04-22 23:00,23,400,400.1,399.8,400.1,17
20130701|2013-04-22 23:30,23,400.1,400.2,400.1,400.2,12
20130701|2013-04-23 00:00,23,400.2,401.3,400.1,400.8,169
20130701|2013-04-23 00:30,23,400.8,401.6,400.3,401.3,110
20130701|2013-04-23 01:00,23,401,401,400.2,400.4,106
20130701|2013-04-23 01:30,23,400.4,400.7,400.2,400.7,63
20130701|2013-04-23 02:00,23,400.9,401.5,400.8,401,134
20130701|2013-04-23 02:30,23,400.9,402,400.8,401.5,362
20130701|2013-04-23 03:00,23,401.4,401.4,400.4,400.4,127
20130701|2013-04-23 03:30,23,400.4,400.8,398.7,399.5,290
20130701|2013-04-23 04:00,23,399.1,400.1,399.1,399.4,146
20130701|2013-04-23 04:30,23,399.5,400.3,399.4,400.3,159
20130701|2013-04-23 05:00,23,400.1,400.1,398.7,398.8,217
20130701|2013-04-23 05:30,23,398.8,399.7,398.7,399.7,204
20130701|2013-04-23 06:00,23,399.6,400,399.4,399.6,158
20130701|2013-04-23 06:30,23,399.7,400,399.5,399.5,92
20130701|2013-04-23 07:00,23,399.7,399.7,398.1,398.6,125
20130701|2013-04-23 07:30,23,398.6,399.3,398.5,399.3,124
20130701|2013-04-23 08:30,23,399.5,401.7,398.3,399.4,3803
20130701|2013-04-23 09:00,23,399.4,399.7,396.5,396.9,3540
20130701|2013-04-23 09:30,23,397,398.5,396.5,398.4,3538
20130701|2013-04-23 10:00,23,398.3,401,398.2,400.7,2650
20130701|2013-04-23 10:30,23,400.7,401.2,399,400.6,2545
20130701|2013-04-23 11:00,23,400.6,400.8,399.7,399.8,1066
20130701|2013-04-23 11:30,23,399.8,400.8,399.6,400.5,973
20130701|2013-04-23 12:00,23,400.5,400.6,399.5,400.2,1400
20130701|2013-04-23 12:30,23,400.2,400.2,398,398,1760
20130701|2013-04-23 13:00,23,398.1,398.6,397,397,1891
20130701|2013-04-23 19:00,24,397.1,397.8,397,397.4,284
20130701|2013-04-23 19:30,24,397.3,397.9,396.5,397.9,317
20130701|2013-04-23 20:00,24,397.9,399.8,397.7,398.4,301
20130701|2013-04-23 20:30,24,398.9,399,397.1,398.2,126
20130701|2013-04-23 21:00,24,397.6,397.8,396.9,397.2,80
20130701|2013-04-23 21:30,24,397.2,397.8,396.8,397.8,215
20130701|2013-04-23 22:00,24,397.6,397.9,396.9,397.3,85
20130701|2013-04-23 22:30,24,397.6,398.3,397.6,398.2,46
20130701|2013-04-23 23:00,24,397.5,398,397.5,397.6,7
20130701|2013-04-23 23:30,24,397.6,397.8,397.5,397.5,14
20130701|2013-04-24 00:00,24,397.4,397.8,397,397.8,48
20130701|2013-04-24 00:30,24,397.9,399.4,396.8,397.1,226
20130701|2013-04-24 01:00,24,397.1,398.1,396.5,397.3,147
20130701|2013-04-24 01:30,24,397.3,398,397.2,397.3,145
20130701|2013-04-24 02:00,24,397.4,397.7,397.3,397.5,61
20130701|2013-04-24 02:30,24,397.5,397.5,396.7,396.9,81
20130701|2013-04-24 03:00,24,396.7,397.3,396.6,397.3,95
20130701|2013-04-24 03:30,24,397.3,397.7,397.2,397.3,82
20130701|2013-04-24 04:00,24,397.2,398.4,397.2,398.3,114
20130701|2013-04-24 04:30,24,398.2,398.5,398.1,398.4,63
20130701|2013-04-24 05:00,24,398.4,398.5,398,398.1,60
20130701|2013-04-24 05:30,24,398.3,399.2,398.3,398.3,244
20130701|2013-04-24 06:00,24,398.4,399,398.3,398.6,43
20130701|2013-04-24 06:30,24,398.8,399.4,398.5,398.7,106
20130701|2013-04-24 07:00,24,398.6,398.8,398.3,398.8,152
20130701|2013-04-24 07:30,24,398.6,398.8,398,398,126
20130701|2013-04-24 08:30,24,398.5,398.7,396.7,397.6,2225
20130701|2013-04-24 09:00,24,397.7,398.2,396.6,396.8,1130
20130701|2013-04-24 09:30,24,396.8,397.1,392.2,394.6,7459
20130701|2013-04-24 10:00,24,394.5,394.7,393.1,394,2320
20130701|2013-04-24 10:30,24,393.9,394.3,392.7,393.2,2218
20130701|2013-04-24 11:00,24,393.2,393.6,392.9,393.2,1788
20130701|2013-04-24 11:30,24,393.1,393.5,392.1,392.3,1649
20130701|2013-04-24 12:00,24,392.3,392.3,391.2,391.4,2626
20130701|2013-04-24 12:30,24,391.3,392.3,390.6,392,2722
20130701|2013-04-24 13:00,24,391.9,392.5,390.2,390.5,2571
20130701|2013-04-24 19:00,25,390.6,391.8,390.6,391.5,384
20130701|2013-04-24 19:30,25,391.6,391.6,390.3,390.9,494
20130701|2013-04-24 20:00,25,391,391.8,390.4,391.3,377
20130701|2013-04-24 20:30,25,391.4,392.7,391.1,392.5,181
20130701|2013-04-24 21:00,25,392.6,392.8,392.5,392.6,42
20130701|2013-04-24 21:30,25,392.7,393.6,392.5,393.4,156
20130701|2013-04-24 22:00,25,393.3,393.6,393,393.2,71
20130701|2013-04-24 22:30,25,393.3,393.3,392.6,392.7,26
20130701|2013-04-24 23:00,25,392.6,392.8,392.2,392.6,45
20130701|2013-04-24 23:30,25,392.4,392.4,392.2,392.2,15
20130701|2013-04-25 00:00,25,391.9,392.2,391.9,392,27
20130701|2013-04-25 00:30,25,392.1,392.7,392,392.7,53
20130701|2013-04-25 01:00,25,392.7,393,392.7,393,53
20130701|2013-04-25 01:30,25,393,393.6,392.9,393.4,199
20130701|2013-04-25 02:00,25,393.4,393.5,393.2,393.4,142
20130701|2013-04-25 02:30,25,393.3,393.5,393.1,393.5,109
20130701|2013-04-25 03:00,25,393.5,393.7,393.3,393.3,127
20130701|2013-04-25 03:30,25,393.3,393.6,393.1,393.5,141
20130701|2013-04-25 04:00,25,393.4,393.6,393.1,393.4,30
20130701|2013-04-25 04:30,25,393.2,393.5,393,393.5,156
20130701|2013-04-25 05:00,25,393.5,394.6,393.4,394.4,576
20130701|2013-04-25 05:30,25,394.5,394.7,394.5,394.7,154
20130701|2013-04-25 06:00,25,394.6,394.8,393.8,393.8,215
20130701|2013-04-25 06:30,25,393.9,394.5,393.8,394.5,146
20130701|2013-04-25 07:00,25,394.4,394.5,393.8,394.1,184
20130701|2013-04-25 07:30,25,394.1,394.2,392.3,393.6,389
20130701|2013-04-25 08:30,25,393.2,394.5,392.4,393.8,2011
20130701|2013-04-25 09:00,25,393.9,394,392.8,393.6,1457
20130701|2013-04-25 09:30,25,393.7,398.8,393.7,397,5829
20130701|2013-04-25 10:00,25,397,398.5,396.6,398.2,1667
20130701|2013-04-25 10:30,25,398.3,398.7,396.6,397.7,1854
20130701|2013-04-25 11:00,25,397.7,399.1,397.7,398.8,2367
20130701|2013-04-25 11:30,25,398.7,399.5,398.1,398.6,1973
20130701|2013-04-25 12:00,25,398.7,400.2,398.4,399.7,2237
20130701|2013-04-25 12:30,25,399.7,401,398.9,399.3,2856
20130701|2013-04-25 13:00,25,399.3,400.7,399,400.5,3762
20130701|2013-04-25 19:00,26,400,400.1,398.8,399.8,288
20130701|2013-04-25 19:30,26,399.9,400.7,399.9,400.6,132
20130701|2013-04-25 20:00,26,400.6,400.9,400.2,400.8,165
20130701|2013-04-25 20:30,26,400.6,400.8,400.2,400.6,159
20130701|2013-04-25 21:00,26,400.7,401.2,400.4,400.7,111
20130701|2013-04-25 21:30,26,400.7,401.2,400.3,400.3,114
20130701|2013-04-25 22:00,26,400.5,400.7,399.9,400.7,59
20130701|2013-04-25 22:30,26,400.6,400.7,400.5,400.5,13
20130701|2013-04-25 23:00,26,400.7,400.9,400.7,400.7,9
20130701|2013-04-25 23:30,26,400.9,401,400.6,400.9,14
20130701|2013-04-26 00:00,26,400.7,401.2,400.6,401.2,28
20130701|2013-04-26 00:30,26,400.9,401.2,400.3,400.3,107
20130701|2013-04-26 01:00,26,400.3,400.5,399.5,399.5,106
20130701|2013-04-26 01:30,26,399.4,399.9,399.1,399.8,59
20130701|2013-04-26 02:00,26,400.1,400.4,400.1,400.4,22
20130701|2013-04-26 02:30,26,400.4,401.5,400.2,400.3,181
20130701|2013-04-26 03:00,26,400.3,400.3,399.9,400.1,22
20130701|2013-04-26 03:30,26,399.9,400.5,399.7,400.4,136
20130701|2013-04-26 04:00,26,400.5,400.5,399.9,400,81
20130701|2013-04-26 04:30,26,400,400.4,400,400.3,85
20130701|2013-04-26 05:00,26,400.3,400.7,400.3,400.7,52
20130701|2013-04-26 05:30,26,400.6,401,400.1,401,115
20130701|2013-04-26 06:00,26,400.9,401,400.7,401,53
20130701|2013-04-26 06:30,26,400.8,400.8,399.6,399.8,166
20130701|2013-04-26 07:00,26,399.9,399.9,399,399.3,216
20130701|2013-04-26 07:30,26,399.3,399.5,399.1,399.2,85
20130701|2013-04-26 08:30,26,400,401.2,399.2,400.7,2101
20130701|2013-04-26 09:00,26,400.7,401.7,400.1,401.1,1699
20130701|2013-04-26 09:30,26,401.1,401.2,398.6,398.9,3799
20130701|2013-04-26 10:00,26,398.9,403.9,398.9,403,6158
20130701|2013-04-26 10:30,26,403,403.2,402.2,403,1729
20130701|2013-04-26 11:00,26,403,404.8,402.9,404.6,2053
20130701|2013-04-26 11:30,26,404.7,405.3,404.3,404.6,2656
20130701|2013-04-26 12:00,26,404.7,405.3,403.2,404.4,2233
20130701|2013-04-26 12:30,26,404.4,404.4,402.7,403.7,2148
20130701|2013-04-26 13:00,26,403.7,405.3,403.4,405.1,3563
20130701|2013-04-28 19:00,29,404.7,405.8,404.1,405.1,1071
20130701|2013-04-28 19:30,29,405.2,405.4,404.7,405.2,173
20130701|2013-04-28 20:00,29,405.1,405.7,405,405.7,126
20130701|2013-04-28 20:30,29,405.7,405.7,405.5,405.7,50
20130701|2013-04-28 21:00,29,405.7,405.7,405.6,405.7,47
20130701|2013-04-28 21:30,29,405.7,405.8,405.7,405.8,39
20130701|2013-04-28 22:00,29,405.8,405.8,405.7,405.8,55
20130701|2013-04-28 22:30,29,405.8,405.8,405.7,405.8,16
20130701|2013-04-28 23:00,29,405.8,405.9,405.7,405.9,137
20130701|2013-04-28 23:30,29,406,406.1,405.9,406.1,144
20130701|2013-04-29 00:00,29,406.1,406.1,406,406,35
20130701|2013-04-29 00:30,29,406,406.1,406,406.1,42
20130701|2013-04-29 01:00,29,406.1,406.1,405.7,406,83
20130701|2013-04-29 01:30,29,406,406.2,405.7,406.2,70
20130701|2013-04-29 02:00,29,406.1,406.3,406.1,406.3,94
20130701|2013-04-29 02:30,29,406.3,406.3,405.6,406.3,295
20130701|2013-04-29 03:00,29,406.3,406.4,405.9,406.1,235
20130701|2013-04-29 03:30,29,406.2,406.5,406.1,406.3,243
20130701|2013-04-29 04:00,29,406.4,406.5,406.1,406.4,247
20130701|2013-04-29 04:30,29,406.5,406.6,406.3,406.6,235
20130701|2013-04-29 05:00,29,406.6,406.8,406.4,406.6,499
20130701|2013-04-29 05:30,29,406.6,406.8,406.5,406.6,185
20130701|2013-04-29 06:00,29,406.6,406.9,406.5,406.8,230
20130701|2013-04-29 06:30,29,406.8,407.3,406.7,407.2,521
20130701|2013-04-29 07:00,29,407.1,407.3,406.1,406.3,354
20130701|2013-04-29 07:30,29,406.3,406.4,405.7,405.9,262
20130701|2013-04-29 08:30,29,405.9,407.3,405.4,406.4,2399
20130701|2013-04-29 09:00,29,406.4,406.8,405.6,406.6,1257
20130701|2013-04-29 09:30,29,406.8,408.3,406.4,407.9,4343
20130701|2013-04-29 10:00,29,407.9,408.8,407.7,408.4,4348
20130701|2013-04-29 10:30,29,408.5,415.4,408.5,413.3,9006
20130701|2013-04-29 11:00,29,413.4,414.8,412.5,414.1,3537
20130701|2013-04-29 11:30,29,414.1,414.8,413.6,414.7,2503
20130701|2013-04-29 12:00,29,414.7,415.6,414.4,414.8,2601
20130701|2013-04-29 12:30,29,414.9,416.5,414.6,416.2,2838
20130701|2013-04-29 13:00,29,416.2,417.4,414,416.9,4770
20130701|2013-04-29 19:30,30,418.6,418.6,418.3,418.5,14
20130701|2013-04-30 06:00,30,421.8,421.9,421.3,421.3,188
20130701|2013-04-30 06:30,30,421.2,421.2,419.6,419.7,433
20130701|2013-04-30 07:00,30,419.7,420.4,419,420.3,291
20130701|2013-04-30 07:30,30,420.1,420.5,419.6,419.7,259
20130701|2013-04-30 08:30,30,419.4,419.8,415.4,417.5,5134
20130701|2013-04-30 09:00,30,417.5,419.3,417.2,418.5,1713
20130701|2013-04-30 09:30,30,418.5,420.8,417.8,419.6,4258
20130701|2013-04-30 10:00,30,419.7,420.3,417.4,418,3689
20130701|2013-04-30 10:30,30,417.9,419.2,417.1,417.6,2134
20130701|2013-04-30 11:00,30,417.6,418,416.5,416.6,2653
20130701|2013-04-30 11:30,30,416.6,417,414.5,416.2,2359
20130701|2013-04-30 12:00,30,416.2,417.3,415.7,415.8,2020
20130701|2013-04-30 12:30,30,415.9,416.4,414.2,414.9,3699
20130701|2013-04-30 13:00,30,414.8,416.2,413.1,413.6,4660
20130701|2013-04-30 19:00,1,413.7,414.1,413,414,428
20130701|2013-04-30 19:30,1,414.1,414.7,413.7,414.5,193
20130701|2013-04-30 20:00,1,414.3,414.7,414.3,414.6,133
20130701|2013-04-30 20:30,1,414.7,414.9,414.5,414.7,119
20130701|2013-04-30 21:00,1,414.7,414.8,414.5,414.8,48
20130701|2013-04-30 21:30,1,414.6,414.9,414.5,414.9,61
20130701|2013-04-30 22:00,1,414.8,414.9,414.7,414.9,20
20130701|2013-04-30 22:30,1,414.8,414.8,414.7,414.7,15
20130701|2013-04-30 23:00,1,414.7,414.8,414.7,414.7,8
20130701|2013-04-30 23:30,1,414.6,414.8,414.6,414.7,10
20130701|2013-05-01 00:00,1,414.8,415,414.6,415,104
20130701|2013-05-01 00:30,1,414.8,415,414.8,415,50
20130701|2013-05-01 01:00,1,415,415.3,415,415.2,151
20130701|2013-05-01 01:30,1,415.2,415.4,414.9,414.9,70
20130701|2013-05-01 02:00,1,415,415.1,413.4,414.1,342
20130701|2013-05-01 02:30,1,414.1,414.2,413.9,414.2,52
20130701|2013-05-01 03:00,1,414.3,414.3,413.9,414.1,50
20130701|2013-05-01 03:30,1,414.3,414.7,414.1,414.6,31
20130701|2013-05-01 04:00,1,414.7,414.8,414.4,414.5,35
20130701|2013-05-01 04:30,1,414.4,414.4,413.7,413.8,101
20130701|2013-05-01 05:00,1,413.7,413.7,413.3,413.5,79
20130701|2013-05-01 05:30,1,413.4,413.8,411.5,411.7,262
20130701|2013-05-01 06:00,1,411.6,412,411.1,411.4,583
20130701|2013-05-01 06:30,1,411.4,411.8,410.5,410.5,586
20130701|2013-05-01 07:00,1,410.5,410.6,407.5,407.6,1471
20130701|2013-05-01 07:30,1,407.6,408.4,407.3,408.4,439
20130701|2013-05-01 08:30,1,408.9,409.7,406.6,409.6,3831
20130701|2013-05-01 09:00,1,409.6,409.6,405.1,405.7,2742
20130701|2013-05-01 09:30,1,405.7,406,403.5,403.8,5716
20130701|2013-05-01 10:00,1,403.7,406,403.5,405.9,2777
20130701|2013-05-01 10:30,1,405.9,407.8,405.3,407.5,2763
20130701|2013-05-01 11:00,1,407.4,408.2,405.7,407.2,1563
20130701|2013-05-01 11:30,1,407.2,408.1,406.7,407,718
20130701|2013-05-01 12:00,1,407,407.5,406.3,406.8,587
20130701|2013-05-01 12:30,1,406.8,407.1,405.5,406.2,1096
20130701|2013-05-01 13:00,1,406.1,406.8,403.6,404.1,2577
20130701|2013-05-01 19:00,2,404.5,405.1,403.9,405.1,273
20130701|2013-05-01 19:30,2,404.9,406,404.5,405.4,141
20130701|2013-05-01 20:00,2,405.1,406.6,404,404,352
20130701|2013-05-01 20:30,2,404,405.3,404,404.7,107
20130701|2013-05-01 21:00,2,404.7,405.5,404.5,404.6,92
20130701|2013-05-01 21:30,2,404.6,405.2,404.4,405.1,31
20130701|2013-05-01 22:00,2,405.2,405.3,404.4,404.4,32
20130701|2013-05-01 22:30,2,404.5,404.6,404.1,404.5,55
20130701|2013-05-01 23:00,2,404.5,404.7,404.4,404.6,17
20130701|2013-05-01 23:30,2,404.7,405.1,404.7,405,26
20130701|2013-05-02 00:00,2,405,405.7,405,405.1,62
20130701|2013-05-02 00:30,2,405.1,405.7,405,405.6,41
20130701|2013-05-02 01:00,2,405.7,406.8,405.3,405.6,204
20130701|2013-05-02 01:30,2,405.4,406.3,405,406.3,131
20130701|2013-05-02 02:00,2,406.3,406.6,406,406.6,65
20130701|2013-05-02 02:30,2,406.4,407.1,406.4,406.9,86
20130701|2013-05-02 03:00,2,407,407.2,406.8,407.1,181
20130701|2013-05-02 03:30,2,407.1,407.7,407.1,407.7,138
20130701|2013-05-02 04:00,2,407.5,408,407.3,407.4,210
20130701|2013-05-02 04:30,2,407.5,408.2,407.5,407.6,226
20130701|2013-05-02 05:00,2,407.6,408.1,406.5,407.5,329
20130701|2013-05-02 05:30,2,407.4,408,407.4,408,79
20130701|2013-05-02 06:00,2,408.1,408.8,408,408.5,187
20130701|2013-05-02 06:30,2,408.5,408.7,407.1,407.1,227
20130701|2013-05-02 07:00,2,407.3,407.6,406,406.9,293
20130701|2013-05-02 07:30,2,406.6,407,406.4,406.5,166
20130701|2013-05-02 08:30,2,406.5,407,404.6,406.4,2103
20130701|2013-05-02 09:00,2,406.4,408.4,405.9,407.9,3438
20130701|2013-05-02 09:30,2,408,408.9,407.5,407.7,4004
20130701|2013-05-02 10:00,2,407.7,408.7,404.8,405.6,3935
20130701|2013-05-02 10:30,2,405.6,406.7,405.5,406.1,2343
20130701|2013-05-02 11:00,2,406.2,406.2,404.2,405.3,1609
20130701|2013-05-02 11:30,2,405.3,406,404.7,405.1,1160
20130701|2013-05-02 12:00,2,405.2,405.4,404.6,405.2,800
20130701|2013-05-02 12:30,2,405.2,407.2,405.2,406.2,1905
20130701|2013-05-02 13:00,2,406.2,407,405,407,2247
20130701|2013-05-02 19:00,3,406.6,406.9,406.3,406.8,263
20130701|2013-05-02 19:30,3,406.8,407.4,406.7,407.4,80
20130701|2013-05-02 20:00,3,407.4,407.5,407.1,407.4,121
20130701|2013-05-02 20:30,3,407.5,407.8,407.1,407.8,100
20130701|2013-05-02 21:00,3,407.7,407.7,407.3,407.6,113
20130701|2013-05-02 21:30,3,407.6,407.7,407.2,407.7,149
20130701|2013-05-02 22:00,3,407.6,407.9,407.3,407.6,50
20130701|2013-05-02 22:30,3,407.6,408,407.4,407.7,83
20130701|2013-05-02 23:00,3,407.8,408,407.8,408,6
20130701|2013-05-02 23:30,3,407.9,408,407.6,407.9,14
20130701|2013-05-03 00:00,3,407.9,408.1,407.6,407.8,28
20130701|2013-05-03 00:30,3,408.1,408.2,407.9,407.9,70
20130701|2013-05-03 01:00,3,407.9,408.2,407.5,407.5,185
20130701|2013-05-03 01:30,3,407.5,407.5,407,407.1,82
20130701|2013-05-03 02:00,3,407.2,407.3,406.3,406.5,204
20130701|2013-05-03 02:30,3,406.5,406.6,406.2,406.5,111
20130701|2013-05-03 03:00,3,406.7,406.9,406.6,406.9,43
20130701|2013-05-03 03:30,3,406.9,407,406.5,406.9,58
20130701|2013-05-03 04:00,3,406.9,407,406.6,406.7,46
20130701|2013-05-03 04:30,3,406.9,407,406.8,407,20
20130701|2013-05-03 05:00,3,407.1,408.2,407.1,407.8,98
20130701|2013-05-03 05:30,3,407.8,408,407.6,408,33
20130701|2013-05-03 06:00,3,408,408,407.4,407.5,64
20130701|2013-05-03 06:30,3,407.6,407.6,406.1,406.1,152
20130701|2013-05-03 07:00,3,406,406.2,405.6,406,142
20130701|2013-05-03 07:30,3,406,407.6,406,407.6,124
20130701|2013-05-03 08:30,3,407.6,410.1,406.3,408.1,2651
20130701|2013-05-03 09:00,3,408.1,409.2,407.7,408.9,1618
20130701|2013-05-03 09:30,3,408.9,413.3,408.6,412.1,5815
20130701|2013-05-03 10:00,3,412.2,412.4,410.5,410.8,2788
20130701|2013-05-03 10:30,3,410.8,412.8,410.5,411.9,2344
20130701|2013-05-03 11:00,3,411.9,412.1,411.3,412,1096
20130701|2013-05-03 11:30,3,412.1,413.8,412.1,413.7,2087
20130701|2013-05-03 12:00,3,413.8,413.8,412.3,412.9,1894
20130701|2013-05-03 12:30,3,412.9,413.2,409.6,409.7,2767
20130701|2013-05-03 13:00,3,409.8,409.9,406,406.4,3810
20130701|2013-05-05 19:00,6,405,406.5,404,406.2,1556
20130701|2013-05-05 19:30,6,406.2,407,406,406.8,297
20130701|2013-05-05 20:00,6,406.9,407.5,406.4,407.4,478
20130701|2013-05-05 20:30,6,407.4,407.6,406.9,407.3,150
20130701|2013-05-05 21:00,6,407.2,407.5,407.2,407.4,21
20130701|2013-05-05 21:30,6,407.4,407.8,407,407.7,51
20130701|2013-05-05 22:00,6,407.6,407.7,407.1,407.7,52
20130701|2013-05-05 22:30,6,407.6,408,407.6,407.9,90
20130701|2013-05-05 23:00,6,408,408,407.7,407.7,10
20130701|2013-05-05 23:30,6,407.8,407.9,407.7,407.7,11
20130701|2013-05-06 00:00,6,407.7,407.8,407.6,407.7,29
20130701|2013-05-06 00:30,6,407.6,407.9,407.6,407.9,17
20130701|2013-05-06 01:00,6,407.9,408.8,407.9,408.5,131
20130701|2013-05-06 01:30,6,408.5,409,408.4,408.9,68
20130701|2013-05-06 02:00,6,408.9,409.2,408.8,409.1,56
20130701|2013-05-06 02:30,6,409.1,409.2,408.2,408.3,243
20130701|2013-05-06 03:00,6,408.4,409,408.3,408.6,129
20130701|2013-05-06 03:30,6,408.4,408.5,408,408.2,44
20130701|2013-05-06 04:00,6,408.1,408.2,408,408,63
20130701|2013-05-06 04:30,6,408,408.1,405.8,406.2,463
20130701|2013-05-06 05:00,6,406,406.7,406,406.7,127
20130701|2013-05-06 05:30,6,406.7,406.7,405.9,406,139
20130701|2013-05-06 06:00,6,406,406.3,405.9,406.1,79
20130701|2013-05-06 06:30,6,406.1,406.2,405.5,405.6,314
20130701|2013-05-06 07:00,6,405.6,405.7,404.2,404.7,489
20130701|2013-05-06 07:30,6,404.7,405.8,404.5,405.8,194
20130701|2013-05-06 08:30,6,405.9,406.4,403.5,405.8,2891
20130701|2013-05-06 09:00,6,405.9,406.2,402.1,402.5,2797
20130701|2013-05-06 09:30,6,402.5,404.6,402.2,403.8,2650
20130701|2013-05-06 10:00,6,403.8,404.1,401,401.6,3096
20130701|2013-05-06 10:30,6,401.5,402,400.6,400.7,1690
20130701|2013-05-06 11:00,6,400.8,400.9,400.2,400.5,1488
20130701|2013-05-06 11:30,6,400.5,401,400.2,400.7,1355
20130701|2013-05-06 12:00,6,400.8,401.4,400.4,401.1,1867
20130701|2013-05-06 12:30,6,401.1,401.9,400.7,401.4,1077
20130701|2013-05-06 13:00,6,401.3,401.9,400.7,401,2388
20130701|2013-05-06 19:00,7,401.1,402.5,400.7,402.4,877
20130701|2013-05-06 19:30,7,402.2,402.3,401.5,402,120
20130701|2013-05-06 20:00,7,402.1,403.4,402.1,403.2,128
20130701|2013-05-06 20:30,7,403.2,403.3,402.9,403.2,72
20130701|2013-05-06 21:00,7,403.1,403.5,403,403.2,66
20130701|2013-05-06 21:30,7,403.5,403.6,403.3,403.3,36
20130701|2013-05-06 22:00,7,403.3,403.3,402.7,403.2,29
20130701|2013-05-06 22:30,7,402.8,402.9,402.7,402.9,35
20130701|2013-05-06 23:00,7,402.9,402.9,402.7,402.8,17
20130701|2013-05-06 23:30,7,402.8,403.2,402.6,403.2,41
20130701|2013-05-07 00:00,7,403,403,402.6,402.8,82
20130701|2013-05-07 00:30,7,402.7,403.4,402.7,403,26
20130701|2013-05-07 01:00,7,403,403.1,402.6,402.6,34
20130701|2013-05-07 01:30,7,402.6,402.9,402.5,402.5,33
20130701|2013-05-07 02:00,7,402.6,402.9,402.6,402.8,46
20130701|2013-05-07 02:30,7,402.8,402.8,402.5,402.7,34
20130701|2013-05-07 03:00,7,402.9,404.2,402.8,404.2,269
20130701|2013-05-07 03:30,7,404.2,404.2,403.7,404,57
20130701|2013-05-07 04:00,7,404.1,404.3,403.8,404,51
20130701|2013-05-07 04:30,7,403.8,404.1,403.7,404,53
20130701|2013-05-07 05:00,7,404.1,404.4,404.1,404.3,21
20130701|2013-05-07 05:30,7,404.3,404.7,404.3,404.6,198
20130701|2013-05-07 06:00,7,404.7,404.8,404.6,404.7,164
20130701|2013-05-07 06:30,7,404.8,404.8,403.7,403.7,223
20130701|2013-05-07 07:00,7,403.6,403.8,403.2,403.3,356
20130701|2013-05-07 07:30,7,403.4,403.7,403,403.2,211
20130701|2013-05-07 08:30,7,403,404.7,402,404.4,2307
20130701|2013-05-07 09:00,7,404.4,404.9,400.9,402,3028
20130701|2013-05-07 09:30,7,402.1,402.6,401.4,402.4,1654
20130701|2013-05-07 10:00,7,402.4,404,402.3,403.6,2290
20130701|2013-05-07 10:30,7,403.7,404.8,403.2,404.5,1087
20130701|2013-05-07 11:00,7,404.4,404.7,403.1,403.7,1494
20130701|2013-05-07 11:30,7,403.7,405.9,403.7,405.2,2142
20130701|2013-05-07 12:00,7,405.2,405.3,403.3,403.6,1152
20130701|2013-05-07 12:30,7,403.6,403.9,402.3,403.4,1453
20130701|2013-05-07 13:00,7,403.4,404,402.5,403.4,2775
20130701|2013-05-07 19:00,8,403.1,403.9,402.7,402.8,331
20130701|2013-05-07 19:30,8,403.2,403.5,403.2,403.2,19
20130701|2013-05-07 20:00,8,403.3,405.3,403.3,405.2,185
20130701|2013-05-07 20:30,8,405.4,405.7,404.9,405.7,120
20130701|2013-05-07 21:00,8,405.7,405.8,405.5,405.6,129
20130701|2013-05-07 21:30,8,405.6,405.8,405.2,405.8,23
20130701|2013-05-07 22:00,8,405.6,405.7,405.6,405.7,8
20130701|2013-05-07 22:30,8,405.6,405.7,405.5,405.7,22
20130701|2013-05-07 23:00,8,405.5,405.6,405.5,405.6,3
20130701|2013-05-07 23:30,8,405.7,405.7,405.7,405.7,2
20130701|2013-05-08 00:00,8,405.8,405.8,405.7,405.7,28
20130701|2013-05-08 00:30,8,405.8,406,405.6,406,66
20130701|2013-05-08 01:00,8,406,406.2,405.8,406.1,70
20130701|2013-05-08 01:30,8,406.2,406.4,406,406.4,187
20130701|2013-05-08 02:00,8,406.3,406.4,406,406.3,95
20130701|2013-05-08 02:30,8,406.3,406.5,406.2,406.2,93
20130701|2013-05-08 03:00,8,406.3,406.6,406.2,406.3,66
20130701|2013-05-08 03:30,8,406.4,406.6,406.4,406.5,27
20130701|2013-05-08 04:00,8,406.5,406.6,406.1,406.5,111
20130701|2013-05-08 04:30,8,406.6,406.7,406.3,406.5,56
20130701|2013-05-08 05:00,8,406.5,406.8,406.2,406.2,146
20130701|2013-05-08 05:30,8,406.2,406.5,405.9,406,84
20130701|2013-05-08 06:00,8,406,406.5,405.9,406.1,88
20130701|2013-05-08 06:30,8,406.1,406.3,406.1,406.1,40
20130701|2013-05-08 07:00,8,406.1,406.2,405.5,405.8,286
20130701|2013-05-08 07:30,8,405.7,406,405.2,405.9,128
20130701|2013-05-08 08:30,8,406,408,405.5,407.3,2548
20130701|2013-05-08 09:00,8,407.4,408.8,407,407.8,2423
20130701|2013-05-08 09:30,8,407.9,411.3,407.9,409.8,5777
20130701|2013-05-08 10:00,8,409.9,410.4,405.4,405.5,4804
20130701|2013-05-08 10:30,8,405.6,406.5,404.7,406.3,2443
20130701|2013-05-08 11:00,8,406.4,406.5,403.7,405.4,3251
20130701|2013-05-08 11:30,8,405.5,406.8,405.3,406.1,1089
20130701|2013-05-08 12:00,8,406.1,406.8,405.6,405.9,736
20130701|2013-05-08 12:30,8,405.9,406.6,404.5,406.2,1654
20130701|2013-05-08 13:00,8,406.2,408.2,406.1,407.8,2427
20130701|2013-05-08 19:00,9,407.6,407.8,407.1,407.3,223
20130701|2013-05-08 19:30,9,407.1,407.1,406.2,406.8,175
20130701|2013-05-08 20:00,9,406.9,408.2,406.6,408.2,207
20130701|2013-05-08 20:30,9,408.2,408.3,407.9,408.2,108
20130701|2013-05-08 21:00,9,408.1,408.3,407.8,408,54
20130701|2013-05-08 21:30,9,407.9,408.3,407.8,408.1,74
20130701|2013-05-08 22:00,9,408,408.2,407.4,407.4,61
20130701|2013-05-08 22:30,9,407.4,408,407.3,407.6,27
20130701|2013-05-08 23:00,9,407.8,407.9,407.5,407.5,10
20130701|2013-05-08 23:30,9,407.5,407.7,407.5,407.5,28
20130701|2013-05-09 00:00,9,407.5,408,407.5,407.9,37
20130701|2013-05-09 00:30,9,407.9,408,407.4,407.9,62
20130701|2013-05-09 01:00,9,407.9,408.1,407.8,408,89
20130701|2013-05-09 01:30,9,408.1,408.4,407.9,408,105
20130701|2013-05-09 02:00,9,407.8,408.3,407.8,408.3,52
20130701|2013-05-09 02:30,9,408.2,408.3,407.8,407.8,58
20130701|2013-05-09 03:00,9,407.8,408.4,407.4,408,129
20130701|2013-05-09 03:30,9,408.2,408.3,408.1,408.2,40
20130701|2013-05-09 04:00,9,408.2,408.5,408.2,408.5,53
20130701|2013-05-09 04:30,9,408.5,408.6,408.4,408.5,315
20130701|2013-05-09 05:00,9,408.6,408.8,408.4,408.6,184
20130701|2013-05-09 05:30,9,408.6,408.8,408.4,408.6,134
20130701|2013-05-09 06:00,9,408.8,408.8,408.4,408.6,101
20130701|2013-05-09 06:30,9,408.7,408.8,408,408,152
20130701|2013-05-09 07:00,9,407.8,408.8,407.6,408.4,279
20130701|2013-05-09 07:30,9,408.5,409.3,408.5,408.9,431
20130701|2013-05-09 08:30,9,409.6,410.8,407.3,409.8,4562
20130701|2013-05-09 09:00,9,409.8,410.9,409.3,410.1,2089
20130701|2013-05-09 09:30,9,410.1,411,409.8,410.6,2451
20130701|2013-05-09 10:00,9,410.5,411.6,410.1,410.1,2573
20130701|2013-05-09 10:30,9,410.1,410.7,409.6,410.2,1383
20130701|2013-05-09 11:00,9,410.1,411.9,410,411.6,1918
20130701|2013-05-09 11:30,9,411.6,411.8,410,410.3,1424
20130701|2013-05-09 12:00,9,410.3,412.6,410.2,412.6,2348
20130701|2013-05-09 12:30,9,412.6,413.7,412,412.2,2993
20130701|2013-05-09 13:00,9,412.3,414,411.1,413.7,3059
20130701|2013-05-09 19:00,10,413.2,414.5,413.2,414.2,239
20130701|2013-05-09 19:30,10,414,414.7,414,414.4,138
20130701|2013-05-09 20:00,10,414.6,414.6,413.3,413.6,316
20130701|2013-05-09 20:30,10,413.5,413.7,412.9,413,139
20130701|2013-05-09 21:00,10,413,413.3,412.9,412.9,53
20130701|2013-05-09 21:30,10,412.9,413.5,412.8,413.1,91
20130701|2013-05-09 22:00,10,413.1,413.7,412.9,413.7,46
20130701|2013-05-09 22:30,10,413.7,413.7,412.8,413.3,85
20130701|2013-05-09 23:00,10,413.2,413.4,413.1,413.3,17
20130701|2013-05-09 23:30,10,413.4,413.5,413.3,413.3,18
20130701|2013-05-10 00:00,10,413.6,413.6,412.9,413,28
20130701|2013-05-10 00:30,10,413.2,413.7,413.2,413.7,33
20130701|2013-05-10 01:00,10,413.7,413.7,413.2,413.6,122
20130701|2013-05-10 01:30,10,413.5,413.9,413.3,413.8,92
20130701|2013-05-10 02:00,10,413.9,414,413.4,413.7,61
20130701|2013-05-10 02:30,10,413.7,414.2,413.6,413.9,54
20130701|2013-05-10 03:00,10,414.1,414.2,413.6,413.7,45
20130701|2013-05-10 03:30,10,413.7,414.4,413.7,413.9,91
20130701|2013-05-10 04:00,10,413.9,414.9,413.6,413.9,348
20130701|2013-05-10 04:30,10,413.9,415,413.8,415,299
20130701|2013-05-10 05:00,10,415,416.9,415,416.7,223
20130701|2013-05-10 05:30,10,416.7,416.7,415.6,415.9,212
20130701|2013-05-10 06:00,10,416.1,416.1,415,415.3,101
20130701|2013-05-10 06:30,10,415.5,415.9,414.8,414.8,137
20130701|2013-05-10 07:00,10,414.8,415,414.2,414.8,210
20130701|2013-05-10 07:30,10,414.8,414.8,413.7,414,270
20130701|2013-05-10 08:30,10,414.9,415.8,413.7,415.1,1943
20130701|2013-05-10 09:00,10,415.1,415.8,414.4,415.3,1688
20130701|2013-05-10 09:30,10,415.5,419.3,415.1,417.4,5395
20130701|2013-05-10 10:00,10,417.3,418.2,416,416.1,2431
20130701|2013-05-10 10:30,10,416.2,416.6,411.7,412.4,3334
20130701|2013-05-10 11:00,10,412.7,415,407.6,411.6,7186
20130701|2013-05-10 11:30,10,411.8,412.1,410.4,411.4,2384
20130701|2013-05-10 12:00,10,411.3,412.2,409.6,410,2706
20130701|2013-05-10 12:30,10,410.1,410.7,409.5,410,1580
20130701|2013-05-10 13:00,10,410,410,406,406.4,3559
20130701|2013-05-12 19:00,13,405.7,406.9,405.2,406.8,919
20130701|2013-05-12 19:30,13,406.8,407.5,406.8,407.3,173
20130701|2013-05-12 20:00,13,407.4,408.4,407.2,408.2,337
20130701|2013-05-12 20:30,13,408.3,408.4,407.9,408,74
20130701|2013-05-12 21:00,13,408.3,408.6,408,408.5,55
20130701|2013-05-12 21:30,13,408.5,408.5,407.8,407.8,37
20130701|2013-05-12 22:00,13,408,408,406.7,407,260
20130701|2013-05-12 22:30,13,406.7,406.9,406.6,406.6,29
20130701|2013-05-12 23:00,13,406.9,407.2,406.7,407.2,23
20130701|2013-05-12 23:30,13,407.2,407.5,406.9,407.5,27
20130701|2013-05-13 00:00,13,407.5,407.5,407.4,407.5,28
20130701|2013-05-13 00:30,13,407.3,407.3,406.3,406.6,81
20130701|2013-05-13 01:00,13,406.6,407.2,406.3,406.4,63
20130701|2013-05-13 01:30,13,406.6,406.6,405.9,405.9,128
20130701|2013-05-13 02:00,13,405.9,406.7,405.9,406.6,158
20130701|2013-05-13 02:30,13,406.6,407,406.5,406.5,79
20130701|2013-05-13 03:00,13,406.6,406.6,406.3,406.5,47
20130701|2013-05-13 03:30,13,406.3,406.7,406.3,406.7,32
20130701|2013-05-13 04:00,13,406.7,407.1,406.7,407,83
20130701|2013-05-13 04:30,13,406.9,407.1,406.8,406.9,92
20130701|2013-05-13 05:00,13,407.3,408.2,407.3,407.7,205
20130701|2013-05-13 05:30,13,407.9,408.7,407.8,408.3,167
20130701|2013-05-13 06:00,13,408.3,408.4,408,408.2,64
20130701|2013-05-13 06:30,13,408.1,408.2,406.9,406.9,143
20130701|2013-05-13 07:00,13,406.8,407.3,406.4,407,151
20130701|2013-05-13 07:30,13,406.8,407.7,406.8,407.4,141
20130701|2013-05-13 08:30,13,407.9,410.9,406.8,410.4,3127
20130701|2013-05-13 09:00,13,410.6,411,409.1,409.7,1440
20130701|2013-05-13 09:30,13,409.8,412.7,409.8,412.1,3710
20130701|2013-05-13 10:00,13,412.1,413.2,411.7,411.7,2812
20130701|2013-05-13 10:30,13,411.8,413.2,411.8,411.9,1777
20130701|2013-05-13 11:00,13,412.1,414.8,412.1,413.2,3124
20130701|2013-05-13 11:30,13,413.2,414,412.8,413.4,1093
20130701|2013-05-13 12:00,13,413.5,414.5,412.8,414.2,2014
20130701|2013-05-13 12:30,13,414.1,414.6,413.6,413.7,1699
20130701|2013-05-13 13:00,13,413.7,416.2,412.8,415.4,3136
20130701|2013-05-13 19:00,14,415.2,416,414.8,414.8,564
20130701|2013-05-13 19:30,14,414.8,415.1,414.8,415.1,48
20130701|2013-05-13 20:00,14,415,416.4,414.6,416.1,326
20130701|2013-05-13 20:30,14,416.1,416.1,415.5,415.9,111
20130701|2013-05-13 21:00,14,415.9,415.9,415.3,415.6,17
20130701|2013-05-13 21:30,14,415.6,415.9,415.3,415.9,42
20130701|2013-05-13 22:00,14,415.5,415.6,414.8,414.9,209
20130701|2013-05-13 22:30,14,414.9,414.9,414.3,414.7,59
20130701|2013-05-13 23:00,14,414.6,414.8,414.4,414.8,13
20130701|2013-05-13 23:30,14,415,415.7,415,415.7,8
20130701|2013-05-14 00:00,14,415.6,416.4,415.2,416.1,118
20130701|2013-05-14 00:30,14,415.8,416.4,415.6,416.3,93
20130701|2013-05-14 01:00,14,416.3,416.5,416.2,416.4,78
20130701|2013-05-14 01:30,14,416.3,416.7,415.3,416.4,137
20130701|2013-05-14 02:00,14,416.4,417,415.9,416.4,268
20130701|2013-05-14 02:30,14,416.4,417,416.4,417,152
20130701|2013-05-14 03:00,14,417,417,416.3,416.3,416
20130701|2013-05-14 03:30,14,416.3,417.4,416.3,417.2,286
20130701|2013-05-14 04:00,14,417.1,417.2,416.7,417,114
20130701|2013-05-14 04:30,14,416.9,417.3,416.9,417,97
20130701|2013-05-14 05:00,14,417.2,417.5,417,417.5,129
20130701|2013-05-14 05:30,14,417.6,417.7,417.4,417.5,57
20130701|2013-05-14 06:00,14,417.5,417.7,417.2,417.4,99
20130701|2013-05-14 06:30,14,417.4,417.7,417,417.5,248
20130701|2013-05-14 07:00,14,417.5,417.7,416.5,416.8,182
20130701|2013-05-14 07:30,14,416.9,416.9,414.9,415,263
20130701|2013-05-14 08:30,14,415.7,416.3,410.2,411.4,4872
20130701|2013-05-14 09:00,14,411.4,412.5,411.2,412.3,1743
20130701|2013-05-14 09:30,14,412.4,413,411.7,412.8,1605
20130701|2013-05-14 10:00,14,412.7,414.3,412.6,413.8,1723
20130701|2013-05-14 10:30,14,413.7,413.7,412,412.5,1345
20130701|2013-05-14 11:00,14,412.4,414.2,412.1,413.8,1722
20130701|2013-05-14 11:30,14,413.8,413.9,412.3,413.6,1379
20130701|2013-05-14 12:00,14,413.6,415.4,413.5,414.6,1273
20130701|2013-05-14 12:30,14,414.5,414.8,412.7,413.2,1868
20130701|2013-05-14 13:00,14,413.1,413.4,411.2,412.2,2472
20130701|2013-05-14 19:00,15,412.1,413.8,411.8,413.6,209
20130701|2013-05-14 19:30,15,413.5,413.7,412.7,413.6,80
20130701|2013-05-14 20:00,15,413.6,414.8,413.6,414.3,275
20130701|2013-05-14 20:30,15,414.3,414.5,413,413,86
20130701|2013-05-14 21:00,15,412.9,413.4,412.9,413.2,30
20130701|2013-05-14 21:30,15,413.3,413.5,412.2,412.2,68
20130701|2013-05-14 22:00,15,412.1,412.6,411.5,412.6,82
20130701|2013-05-14 22:30,15,412.5,412.7,412.1,412.1,12
20130701|2013-05-14 23:00,15,411.9,412.3,411.9,412.1,12
20130701|2013-05-14 23:30,15,412.4,412.4,412.4,412.4,1
20130701|2013-05-15 00:00,15,412.3,413.1,412.3,413,95
20130701|2013-05-15 00:30,15,413.2,413.2,412.5,412.8,40
20130701|2013-05-15 01:00,15,412.5,413,412.4,412.4,131
20130701|2013-05-15 01:30,15,412.4,412.4,410.8,411,199
20130701|2013-05-15 02:00,15,411.3,411.5,409.4,410,951
20130701|2013-05-15 02:30,15,410.1,410.3,409,409.6,572
20130701|2013-05-15 03:00,15,409.5,409.7,409.1,409.7,76
20130701|2013-05-15 03:30,15,409.8,409.9,409.2,409.5,96
20130701|2013-05-15 04:00,15,409.5,409.8,409.4,409.6,68
20130701|2013-05-15 04:30,15,409.5,409.9,409.4,409.9,52
20130701|2013-05-15 05:00,15,410,410.2,409.5,409.6,47
20130701|2013-05-15 05:30,15,409.6,410.3,409.4,409.8,69
20130701|2013-05-15 06:00,15,410,410.2,409.7,410.1,35
20130701|2013-05-15 06:30,15,410.1,410.2,409.7,410,91
20130701|2013-05-15 07:00,15,410.1,410.1,409,409.3,205
20130701|2013-05-15 07:30,15,409.2,409.3,408.5,408.6,223
20130701|2013-05-15 08:30,15,408.9,410.7,408.1,409.7,3766
20130701|2013-05-15 09:00,15,409.9,410.1,408.9,409.7,991
20130701|2013-05-15 09:30,15,409.8,412.4,409.5,410.5,4364
20130701|2013-05-15 10:00,15,410.5,410.9,409.2,410,2014
20130701|2013-05-15 10:30,15,410,410.8,409.3,410.4,863
20130701|2013-05-15 11:00,15,410.5,410.5,408,410.3,4822
20130701|2013-05-15 11:30,15,410.3,410.4,407.6,408.6,2838
20130701|2013-05-15 12:00,15,408.6,410.2,408.4,409.5,1967
20130701|2013-05-15 12:30,15,409.5,410,408.8,409.5,1516
20130701|2013-05-15 13:00,15,409.4,411.2,408.7,410.5,3061
20130701|2013-05-15 19:00,16,410.5,410.6,409.8,409.8,240
20130701|2013-05-15 19:30,16,409.5,410.3,409.4,410.3,47
20130701|2013-05-15 20:00,16,410.1,410.2,408.8,409.1,106
20130701|2013-05-15 20:30,16,409.1,409.4,409,409.4,34
20130701|2013-05-15 21:00,16,409.3,409.5,409.2,409.3,42
20130701|2013-05-15 21:30,16,409.2,410.2,409.2,410.2,205
20130701|2013-05-15 22:00,16,410.1,410.5,409.7,410.5,294
20130701|2013-05-15 22:30,16,410.3,410.5,409.9,410.5,54
20130701|2013-05-15 23:00,16,410.5,410.6,410.2,410.6,17
20130701|2013-05-15 23:30,16,410.5,410.6,410.5,410.6,7
20130701|2013-05-16 00:00,16,410.5,410.6,410.5,410.6,12
20130701|2013-05-16 00:30,16,410.6,411.5,410.5,411.4,168
20130701|2013-05-16 01:00,16,411.6,411.7,411.1,411.4,256
20130701|2013-05-16 01:30,16,411.3,411.6,410.6,410.6,64
20130701|2013-05-16 02:00,16,410.8,411.1,410.1,410.7,124
20130701|2013-05-16 02:30,16,410.9,411.2,410.5,411.2,103
20130701|2013-05-16 03:00,16,411.1,411.2,410.7,410.9,171
20130701|2013-05-16 03:30,16,411.1,411.3,410.8,411,209
20130701|2013-05-16 04:00,16,411,411.5,411,411.2,157
20130701|2013-05-16 04:30,16,411.2,411.6,411,411.6,150
20130701|2013-05-16 05:00,16,411.7,411.9,411.5,411.6,77
20130701|2013-05-16 05:30,16,411.7,412,411.2,411.5,181
20130701|2013-05-16 06:00,16,411.5,411.5,410.9,411,97
20130701|2013-05-16 06:30,16,411,411.4,410.9,411.1,53
20130701|2013-05-16 07:00,16,411.2,411.3,410.4,410.4,332
20130701|2013-05-16 07:30,16,410.4,410.7,409.2,410.2,559
20130701|2013-05-16 08:30,16,411,411.5,409.1,409.6,2242
20130701|2013-05-16 09:00,16,409.4,410.6,408.3,410.1,2036
20130701|2013-05-16 09:30,16,410.1,416.9,410.1,414.2,6598
20130701|2013-05-16 10:00,16,414.1,415.7,413.8,414.8,3009
20130701|2013-05-16 10:30,16,415,415.8,414.6,415.2,1800
20130701|2013-05-16 11:00,16,415.1,416.2,414.7,415.4,1997
20130701|2013-05-16 11:30,16,415.4,416.2,414.6,415.3,1004
20130701|2013-05-16 12:00,16,415.4,416.2,414.5,415.3,1762
20130701|2013-05-16 12:30,16,415.3,415.6,413.8,413.8,2044
20130701|2013-05-16 13:00,16,413.8,415.8,412.9,415.3,2841
20130701|2013-05-16 19:00,17,414.9,415.7,414.9,415.7,175
20130701|2013-05-16 19:30,17,415.6,416.9,415.6,416.5,195
20130701|2013-05-16 20:00,17,416.7,416.8,416.4,416.5,89
20130701|2013-05-16 20:30,17,416.6,416.7,416.4,416.6,58
20130701|2013-05-16 21:00,17,416.5,416.7,416.3,416.5,47
20130701|2013-05-16 21:30,17,416.5,417.4,416.4,417,82
20130701|2013-05-16 22:00,17,417.3,417.3,416.7,416.9,53
20130701|2013-05-16 22:30,17,416.7,416.7,416.5,416.6,53
20130701|2013-05-16 23:00,17,416.5,416.5,415.7,415.7,102
20130701|2013-05-16 23:30,17,415.7,416,415.4,415.5,106
20130701|2013-05-17 00:00,17,415.3,416.1,414.9,415.9,279
20130701|2013-05-17 00:30,17,415.8,417,415.8,416.2,137
20130701|2013-05-17 01:00,17,416.2,416.5,415.6,416.1,117
20130701|2013-05-17 01:30,17,416.2,416.5,415.8,415.8,119
20130701|2013-05-17 02:00,17,415.9,416,414.9,415.2,207
20130701|2013-05-17 02:30,17,415.3,416.2,415.3,416,58
20130701|2013-05-17 03:00,17,416,416.2,415.6,416.2,143
20130701|2013-05-17 03:30,17,416.2,416.7,416.2,416.3,147
20130701|2013-05-17 04:00,17,416.4,416.5,416.1,416.3,35
20130701|2013-05-17 04:30,17,416.3,416.9,416.2,416.8,80
20130701|2013-05-17 05:00,17,416.9,416.9,416.7,416.8,32
20130701|2013-05-17 05:30,17,416.7,417.2,416.6,416.6,170
20130701|2013-05-17 06:00,17,416.8,416.8,416.3,416.4,73
20130701|2013-05-17 06:30,17,416.4,416.8,416.2,416.3,97
20130701|2013-05-17 07:00,17,416.4,416.4,415.3,415.3,164
20130701|2013-05-17 07:30,17,415.3,415.3,414,415.2,275
20130701|2013-05-17 08:30,17,415.7,417.9,415.3,416.1,3183
20130701|2013-05-17 09:00,17,416,416.1,413.3,413.8,3035
20130701|2013-05-17 09:30,17,413.7,416,413.2,415.3,3129
20130701|2013-05-17 10:00,17,415.2,418.1,415.2,417.3,3751
20130701|2013-05-17 10:30,17,417.3,420.3,417.2,419.1,4530
20130701|2013-05-17 11:00,17,419.1,421.2,419.1,420.1,4642
20130701|2013-05-17 11:30,17,420,422.9,420,421.5,3638
20130701|2013-05-17 12:00,17,421.5,422.3,421.2,422.2,2518
20130701|2013-05-17 12:30,17,422.2,423.5,421.6,421.7,3486
20130701|2013-05-17 13:00,17,421.7,425.5,421.5,425.3,4203
20130701|2013-05-19 19:00,20,425.1,426.7,424.7,426,1035
20130701|2013-05-19 19:30,20,426.1,427.7,426,427.7,175
20130701|2013-05-19 20:00,20,427.7,427.8,426,426.7,411
20130701|2013-05-19 20:30,20,426.7,427.9,426.6,427.3,243
20130701|2013-05-19 21:00,20,427.3,427.7,427.1,427.5,115
20130701|2013-05-19 21:30,20,427.5,428.7,427.3,428.5,182
20130701|2013-05-19 22:00,20,428.1,428.3,426.9,427.7,181
20130701|2013-05-19 22:30,20,427.3,427.7,426.7,427.7,98
20130701|2013-05-19 23:00,20,427.6,427.9,427.1,427.2,31
20130701|2013-05-19 23:30,20,427.4,427.5,427.1,427.3,30
20130701|2013-05-20 00:00,20,427.4,427.5,427.4,427.5,21
20130701|2013-05-20 00:30,20,427.7,428.4,427.6,428.3,78
20130701|2013-05-20 01:00,20,428.4,428.4,427.4,428,165
20130701|2013-05-20 01:30,20,428,428,427.6,427.8,56
20130701|2013-05-20 02:00,20,427.8,428,427.3,427.7,88
20130701|2013-05-20 02:30,20,427.9,427.9,427.4,427.6,124
20130701|2013-05-20 03:00,20,427.6,427.6,427.4,427.5,54
20130701|2013-05-20 03:30,20,427.5,427.8,427.4,427.5,43
20130701|2013-05-20 04:00,20,427.7,427.9,427.4,427.5,117
20130701|2013-05-20 04:30,20,427.4,428,427.4,427.9,63
20130701|2013-05-20 05:00,20,427.9,428.1,427.8,428,59
20130701|2013-05-20 05:30,20,428.1,428.4,427.8,427.9,158
20130701|2013-05-20 06:00,20,427.9,428.2,427,427.1,476
20130701|2013-05-20 06:30,20,427.2,427.5,426.5,427.4,246
20130701|2013-05-20 07:00,20,427.4,428,427.1,427.1,263
20130701|2013-05-20 07:30,20,427,427.3,426.2,426.6,228
20130701|2013-05-20 08:30,20,426.4,427.6,424.7,427.6,3747
20130701|2013-05-20 09:00,20,427.5,429.2,426.8,428.9,3606
20130701|2013-05-20 09:30,20,428.8,430.7,428.4,429.1,5567
20130701|2013-05-20 10:00,20,429.1,429.2,428.2,428.7,1913
20130701|2013-05-20 10:30,20,428.8,428.9,428,428.5,2486
20130701|2013-05-20 11:00,20,428.5,428.7,426.3,427.5,4126
20130701|2013-05-20 11:30,20,427.5,428.5,426.7,428.3,1605
20130701|2013-05-20 12:00,20,428.4,429.8,427.9,429.6,1751
20130701|2013-05-20 12:30,20,429.6,432.4,429.4,432.1,4624
20130701|2013-05-20 13:00,20,432.2,435.8,432.2,435.2,3656
20130701|2013-05-20 19:00,21,435,435.5,434.1,435.1,608
20130701|2013-05-20 19:30,21,435.4,436.6,435.3,436.4,235
20130701|2013-05-20 20:00,21,436.3,436.8,436.1,436.5,115
20130701|2013-05-20 20:30,21,436.4,437.8,436.3,437.4,415
20130701|2013-05-20 21:00,21,437.3,438,436.9,437.3,232
20130701|2013-05-20 21:30,21,437.2,437.6,437.1,437.4,143
20130701|2013-05-20 22:00,21,437.6,437.7,436.7,436.9,96
20130701|2013-05-20 22:30,21,437,437,436.8,437,14
20130701|2013-05-20 23:00,21,437,437.2,436.7,437.2,13
20130701|2013-05-20 23:30,21,437.2,437.2,436.6,436.7,103
20130701|2013-05-21 00:00,21,436.5,437.2,436.4,437.2,48
20130701|2013-05-21 00:30,21,437,437.5,436.8,437.1,84
20130701|2013-05-21 01:00,21,437,437.1,436.2,436.7,256
20130701|2013-05-21 01:30,21,436.8,437.2,436.4,437.1,100
20130701|2013-05-21 02:00,21,437.2,437.2,435.9,436,188
20130701|2013-05-21 02:30,21,435.9,436,434.9,435.2,444
20130701|2013-05-21 03:00,21,435.2,435.8,435.1,435.2,378
20130701|2013-05-21 03:30,21,435.1,435.2,434.5,435,169
20130701|2013-05-21 04:00,21,435,435.1,434.8,435,70
20130701|2013-05-21 04:30,21,435,435.1,434.7,434.7,268
20130701|2013-05-21 05:00,21,434.7,435.1,434.7,435,162
20130701|2013-05-21 05:30,21,435,435.3,434.9,435.2,152
20130701|2013-05-21 06:00,21,435.2,436,435.1,435.5,245
20130701|2013-05-21 06:30,21,435.6,435.9,435.4,435.9,128
20130701|2013-05-21 07:00,21,435.8,436,434.9,435,267
20130701|2013-05-21 07:30,21,434.9,435,434.4,435,148
20130701|2013-05-21 08:30,21,434.2,436.4,432.7,434.5,3867
20130701|2013-05-21 09:00,21,434.4,434.5,431.2,433,3731
20130701|2013-05-21 09:30,21,433.2,437.8,433.1,435.6,5927
20130701|2013-05-21 10:00,21,435.7,437,435.1,435.9,2416
20130701|2013-05-21 10:30,21,436,437.1,435.5,436.6,2130
20130701|2013-05-21 11:00,21,436.6,438.2,434.7,436.3,2559
20130701|2013-05-21 11:30,21,436.3,436.9,434.8,435.4,1557
20130701|2013-05-21 12:00,21,435.5,436.7,435.3,435.9,1400
20130701|2013-05-21 12:30,21,436,437.5,435.7,437.4,3453
20130701|2013-05-21 13:00,21,437.4,439.2,436.6,439,3765
20130701|2013-05-21 19:00,22,438.8,439,435.9,436,840
20130701|2013-05-21 19:30,22,436.3,437.2,436.2,436.7,203
20130701|2013-05-21 20:00,22,436.6,436.6,435.9,436,153
20130701|2013-05-21 20:30,22,436.2,437.1,436.2,436.4,266
20130701|2013-05-21 21:00,22,436.4,436.4,435.9,436.2,118
20130701|2013-05-21 21:30,22,436.3,436.5,436.1,436.2,115
20130701|2013-05-21 22:00,22,436.1,436.5,435.9,436.5,73
20130701|2013-05-21 22:30,22,436.5,436.6,436.2,436.3,58
20130701|2013-05-21 23:00,22,436.7,436.8,436.7,436.8,8
20130701|2013-05-21 23:30,22,436.9,437.2,436.7,436.8,51
20130701|2013-05-22 00:00,22,436.8,437.1,436.6,437.1,36
20130701|2013-05-22 00:30,22,437,438,437,437.6,56
20130701|2013-05-22 01:00,22,437.8,437.9,437.1,437.3,112
20130701|2013-05-22 01:30,22,437.3,437.8,437.2,437.6,44
20130701|2013-05-22 02:00,22,437.6,438.1,437.6,438,40
20130701|2013-05-22 02:30,22,437.9,437.9,437.2,437.5,81
20130701|2013-05-22 03:00,22,437.6,437.8,437.2,437.4,55
20130701|2013-05-22 03:30,22,437.4,437.6,436.9,436.9,98
20130701|2013-05-22 04:00,22,436.8,437.1,436.4,436.4,282
20130701|2013-05-22 04:30,22,436.6,436.6,435.4,435.9,355
20130701|2013-05-22 05:00,22,435.6,436.2,435.6,435.9,82
20130701|2013-05-22 05:30,22,435.9,436.2,435.7,436,176
20130701|2013-05-22 06:00,22,436,436.3,435.7,436.2,156
20130701|2013-05-22 06:30,22,436.1,436.4,435.9,436.2,172
20130701|2013-05-22 07:00,22,436.2,436.3,435.2,435.5,279
20130701|2013-05-22 07:30,22,435.5,435.7,435.2,435.5,251
20130701|2013-05-22 08:30,22,435.7,436.3,433.8,435.8,3830
20130701|2013-05-22 09:00,22,435.7,436.3,434.6,436,2721
20130701|2013-05-22 09:30,22,436.1,438.7,436.1,438,4880
20130701|2013-05-22 10:00,22,437.9,438.7,437.2,437.3,1981
20130701|2013-05-22 10:30,22,437.3,437.6,435.3,436.6,2665
20130701|2013-05-22 11:00,22,436.6,438.2,435.9,437.5,1737
20130701|2013-05-22 11:30,22,437.5,437.7,434.8,436.5,2604
20130701|2013-05-22 12:00,22,436.4,437.4,436.2,437.1,1239
20130701|2013-05-22 12:30,22,437,438.9,436.8,438.1,2572
20130701|2013-05-22 13:00,22,438.2,440.8,437.9,440.3,5802
20130701|2013-05-22 19:00,23,440.5,440.5,438.4,439.3,350
20130701|2013-05-22 19:30,23,439.5,441.2,439.3,441.2,252
20130701|2013-05-22 20:00,23,441.1,441.9,440.8,441.5,320
20130701|2013-05-22 20:30,23,441.5,441.5,440,440.7,301
20130701|2013-05-22 21:00,23,440.7,440.7,439.6,439.7,90
20130701|2013-05-22 21:30,23,439.8,441.5,439.8,441.4,102
20130701|2013-05-22 22:00,23,441.4,442,441.3,441.5,92
20130701|2013-05-22 22:30,23,441.5,441.5,440.8,440.8,12
20130701|2013-05-22 23:00,23,440.9,441.9,440.9,441.6,107
20130701|2013-05-22 23:30,23,441.6,441.9,441.4,441.7,39
20130701|2013-05-23 00:00,23,441.6,441.6,441.1,441.4,41
20130701|2013-05-23 00:30,23,441.2,441.2,440.6,440.8,71
20130701|2013-05-23 01:00,23,440.9,441.1,440.5,440.8,130
20130701|2013-05-23 01:30,23,440.8,441.1,440.2,440.2,140
20130701|2013-05-23 02:00,23,440.2,440.4,439.6,440.3,202
20130701|2013-05-23 02:30,23,440.2,440.9,440.1,440.8,239
20130701|2013-05-23 03:00,23,440.7,441,439.6,440.1,232
20130701|2013-05-23 03:30,23,440.4,440.6,440.1,440.5,166
20130701|2013-05-23 04:00,23,440.6,440.8,440.5,440.6,65
20130701|2013-05-23 04:30,23,440.6,440.8,439.3,439.4,233
20130701|2013-05-23 05:00,23,439.3,439.7,439.2,439.7,107
20130701|2013-05-23 05:30,23,439.7,440.3,439.5,439.6,154
20130701|2013-05-23 06:00,23,439.6,440,439,439.1,155
20130701|2013-05-23 06:30,23,439.2,439.5,438.8,439.1,174
20130701|2013-05-23 07:00,23,439.1,439.1,438.2,438.8,238
20130701|2013-05-23 07:30,23,438.5,439.4,438.5,438.6,290
20130701|2013-05-23 08:30,23,438.1,439.4,436.8,439.4,4695
20130701|2013-05-23 09:00,23,439.4,441.9,439.3,441,3686
20130701|2013-05-23 09:30,23,441.1,443.9,440.9,443,6340
20130701|2013-05-23 10:00,23,443,444.7,441.7,443.7,3437
20130701|2013-05-23 10:30,23,443.6,446.3,443.4,445.7,3790
20130701|2013-05-23 11:00,23,445.7,446.3,445.1,446,1946
20130701|2013-05-23 11:30,23,446,447.8,445.6,447.3,3038
20130701|2013-05-23 12:00,23,447.1,451.4,445.3,446.6,8957
20130701|2013-05-23 12:30,23,446.5,446.9,438.9,439.1,5943
20130701|2013-05-23 13:00,23,439.1,441.7,434.5,435.4,4146
20130701|2013-05-23 19:00,24,434.1,434.8,433.6,434,675
20130701|2013-05-23 19:30,24,434,435,434,434,314
20130701|2013-05-23 20:00,24,434,435.1,434,435.1,202
20130701|2013-05-23 20:30,24,435,435.7,434.8,435.2,136
20130701|2013-05-23 21:00,24,435.2,436.1,435,435.8,123
20130701|2013-05-23 21:30,24,436.1,436.7,435.5,436.5,297
20130701|2013-05-23 22:00,24,436.5,436.5,436.1,436.4,34
20130701|2013-05-23 22:30,24,436.3,436.6,436.2,436.2,11
20130701|2013-05-23 23:00,24,436.1,436.1,435.8,435.9,19
20130701|2013-05-23 23:30,24,435.9,436.7,435.8,436.2,74
20130701|2013-05-24 00:00,24,436.2,436.4,436,436.3,35
20130701|2013-05-24 00:30,24,436.1,436.5,436.1,436.5,33
20130701|2013-05-24 01:00,24,436.4,437.3,436.4,436.9,204
20130701|2013-05-24 01:30,24,437.2,437.4,436.8,437.1,135
20130701|2013-05-24 02:00,24,436.8,436.9,436.1,436.2,224
20130701|2013-05-24 02:30,24,436.2,436.6,435.7,435.8,203
20130701|2013-05-24 03:00,24,435.6,435.9,435.5,435.8,96
20130701|2013-05-24 03:30,24,435.9,437.5,435.9,437.3,252
20130701|2013-05-24 04:00,24,437.1,437.3,436.3,436.8,69
20130701|2013-05-24 04:30,24,436.4,436.7,436.2,436.6,59
20130701|2013-05-24 05:00,24,436.8,436.8,436.4,436.5,111
20130701|2013-05-24 05:30,24,436.5,436.6,434.8,435.3,236
20130701|2013-05-24 06:00,24,435.6,435.7,434.2,434.6,149
20130701|2013-05-24 06:30,24,434.6,435.7,434.5,434.8,234
20130701|2013-05-24 07:00,24,435.1,435.2,434.2,435,214
20130701|2013-05-24 07:30,24,434.9,435,433.2,434,547
20130701|2013-05-24 08:30,24,433.8,435.7,433,434.8,4181
20130701|2013-05-24 09:00,24,434.9,436.9,433.6,435.5,2237
20130701|2013-05-24 09:30,24,435.5,437.7,434.7,435.8,3602
20130701|2013-05-24 10:00,24,435.8,436.9,434.7,435.3,2452
20130701|2013-05-24 10:30,24,435.3,436.1,430.6,431.7,4678
20130701|2013-05-24 11:00,24,431.7,433.8,430,432.7,4586
20130701|2013-05-24 11:30,24,432.7,433.3,430.7,431,2409
20130701|2013-05-24 12:00,24,431,432.7,430.1,430.3,1775
20130701|2013-05-24 12:30,24,430.2,431.6,430.2,430.6,1685
20130701|2013-05-24 13:00,24,430.6,431,427,427.5,4704
20130701|2013-05-27 19:00,28,429,429.7,428.4,429.6,802
20130701|2013-05-27 19:30,28,429.6,429.8,429.3,429.8,178
20130701|2013-05-27 20:00,28,429.8,430.8,429.2,429.9,234
20130701|2013-05-27 20:30,28,429.8,430.1,429.4,429.7,130
20130701|2013-05-27 21:00,28,429.7,429.8,429.3,429.6,27
20130701|2013-05-27 21:30,28,429.7,430.5,429.6,430,107
20130701|2013-05-27 22:00,28,430,430.1,429.9,430.1,20
20130701|2013-05-27 22:30,28,429.9,430.4,429.7,430.3,18
20130701|2013-05-27 23:00,28,430.2,430.5,430.1,430.5,27
20130701|2013-05-27 23:30,28,430.5,430.5,430.2,430.2,13
20130701|2013-05-28 00:00,28,430.2,430.4,430.2,430.2,69
20130701|2013-05-28 00:30,28,430.2,430.8,430.2,430.7,51
20130701|2013-05-28 01:00,28,430.7,430.9,430.6,430.9,123
20130701|2013-05-28 01:30,28,430.9,431.2,430.8,431.2,106
20130701|2013-05-28 02:00,28,431.2,431.6,430.7,431.5,255
20130701|2013-05-28 02:30,28,431.6,431.9,431.3,431.8,223
20130701|2013-05-28 03:00,28,431.7,431.9,431.6,431.8,99
20130701|2013-05-28 03:30,28,431.7,431.9,431.4,431.5,258
20130701|2013-05-28 04:00,28,431.5,432.2,431.4,431.8,169
20130701|2013-05-28 04:30,28,431.8,432.2,431.8,432,133
20130701|2013-05-28 05:00,28,432,432.4,431.9,432.1,55
20130701|2013-05-28 05:30,28,432.1,433.5,432.1,433.1,416
20130701|2013-05-28 06:00,28,433.2,433.5,432.6,432.7,116
20130701|2013-05-28 06:30,28,432.7,432.9,432.2,432.2,206
20130701|2013-05-28 07:00,28,432.3,433.3,432.1,433.1,164
20130701|2013-05-28 07:30,28,433,433.5,432.9,433.3,147
20130701|2013-05-28 08:30,28,434,437.6,433.4,437,4421
20130701|2013-05-28 09:00,28,437,439.3,437,438.7,2230
20130701|2013-05-28 09:30,28,438.9,447.4,438.8,441.8,7005
20130701|2013-05-28 10:00,28,441.8,442.3,440.3,442,3215
20130701|2013-05-28 10:30,28,442.1,442.5,437,437.9,2939
20130701|2013-05-28 11:00,28,437.8,441.1,437.4,439.4,2369
20130701|2013-05-28 11:30,28,439.5,441,439,440.9,1287
20130701|2013-05-28 12:00,28,440.9,442.6,440.6,441.2,1809
20130701|2013-05-28 12:30,28,441.2,443,440.1,442,2451
20130701|2013-05-28 13:00,28,441.9,443,441.6,442.5,3470
20130701|2013-05-28 19:00,29,441.9,442.4,441.3,441.4,210
20130701|2013-05-28 19:30,29,441.5,441.8,441,441.2,65
20130701|2013-05-28 20:00,29,441.3,442.3,440.5,442,221
20130701|2013-05-28 20:30,29,442,442.7,442,442.4,177
20130701|2013-05-28 21:00,29,442.4,444.6,442.4,444.2,283
20130701|2013-05-28 21:30,29,444.6,446.2,444.4,445.7,216
20130701|2013-05-28 22:00,29,445.6,445.8,443,443.2,167
20130701|2013-05-28 22:30,29,443.6,444.7,443.6,444.6,67
20130701|2013-05-28 23:00,29,444.7,445,444.6,444.6,16
20130701|2013-05-28 23:30,29,444.9,444.9,444.7,444.7,10
20130701|2013-05-29 00:00,29,444.6,444.7,444.6,444.7,15
20130701|2013-05-29 00:30,29,445,445,443.2,443.9,129
20130701|2013-05-29 01:00,29,444,444.7,443.2,443.6,219
20130701|2013-05-29 01:30,29,443.4,443.5,442.3,442.3,238
20130701|2013-05-29 02:00,29,442.4,444.5,442.4,444.5,319
20130701|2013-05-29 02:30,29,444.4,444.4,441.7,441.9,180
20130701|2013-05-29 03:00,29,441.8,442.8,440.2,441,526
20130701|2013-05-29 03:30,29,441.3,442,440.9,441.7,159
20130701|2013-05-29 04:00,29,441.4,443.1,441.2,441.8,166
20130701|2013-05-29 04:30,29,441.7,442.8,441.6,442.2,247
20130701|2013-05-29 05:00,29,442.6,442.8,442.1,442.1,46
20130701|2013-05-29 05:30,29,442.1,442.1,441.7,442,43
20130701|2013-05-29 06:00,29,442.1,442.6,441.7,442.1,75
20130701|2013-05-29 06:30,29,442.3,442.9,441.6,441.8,96
20130701|2013-05-29 07:00,29,441.9,443.5,441.9,443.5,123
20130701|2013-05-29 07:30,29,443.1,443.1,442.1,442.8,86
20130701|2013-05-29 08:30,29,442.3,442.6,436.3,438.6,5054
20130701|2013-05-29 09:00,29,438.6,439.7,437.5,439.1,1719
20130701|2013-05-29 09:30,29,439,440.4,437.6,439.6,3704
20130701|2013-05-29 10:00,29,439.6,440.9,437.7,439.5,2794
20130701|2013-05-29 10:30,29,439.4,440.8,439.4,440,2226
20130701|2013-05-29 11:00,29,440,442.3,439.6,441.4,2351
20130701|2013-05-29 11:30,29,441.4,443.4,440.8,443,1415
20130701|2013-05-29 12:00,29,442.9,446.2,442.6,444.1,2355
20130701|2013-05-29 12:30,29,444.1,447.3,443.4,444.3,2484
20130701|2013-05-29 13:00,29,444.3,445.8,442.8,445.5,3665
20130701|2013-05-29 19:00,30,444.3,445.8,444.1,444.5,310
20130701|2013-05-29 19:30,30,444.4,445.6,444.3,445.5,26
20130701|2013-05-29 20:00,30,445.3,445.5,443.7,444.6,117
20130701|2013-05-29 20:30,30,444.4,445.1,444.3,444.9,58
20130701|2013-05-29 21:00,30,444.8,445,443.9,444.2,417
20130701|2013-05-29 21:30,30,444.4,444.6,443.9,444.6,84
20130701|2013-05-29 22:00,30,444,444.1,442.8,443.2,31
20130701|2013-05-29 22:30,30,443.2,443.3,443.1,443.1,6
20130701|2013-05-29 23:00,30,443.2,443.3,443.1,443.1,7
20130701|2013-05-29 23:30,30,442.9,442.9,442.9,442.9,1
20130701|2013-05-30 00:00,30,443.5,443.5,442.5,442.7,80
20130701|2013-05-30 00:30,30,443,444.2,443,443.4,43
20130701|2013-05-30 01:00,30,443.5,444.8,443.5,444,32
20130701|2013-05-30 01:30,30,444.3,445.8,444.2,445.7,115
20130701|2013-05-30 02:00,30,445.6,445.6,443.8,444.5,105
20130701|2013-05-30 02:30,30,444.5,444.9,444.1,444.6,87
20130701|2013-05-30 03:00,30,444.4,445,443.7,444.6,136
20130701|2013-05-30 03:30,30,444.5,444.5,443.2,443.4,111
20130701|2013-05-30 04:00,30,443.3,443.3,442.7,442.9,67
20130701|2013-05-30 04:30,30,442.6,443.2,442.6,443,78
20130701|2013-05-30 05:00,30,443,443.2,442.9,442.9,54
20130701|2013-05-30 05:30,30,443.1,443.7,443,443.7,37
20130701|2013-05-30 06:00,30,443.5,444,443,443.1,93
20130701|2013-05-30 06:30,30,443,443.4,442,442.1,188
20130701|2013-05-30 07:00,30,442.3,442.5,441.5,442,237
20130701|2013-05-30 07:30,30,441.8,441.9,441,441.6,92
20130701|2013-05-30 08:30,30,441,442.2,439.1,440.4,2730
20130701|2013-05-30 09:00,30,440.4,441,439.1,440.1,1714
20130701|2013-05-30 09:30,30,440.1,442,439.7,440.7,2340
20130701|2013-05-30 10:00,30,440.6,441.6,439.9,440.6,1507
20130701|2013-05-30 10:30,30,440.7,443.1,440.7,441.4,1798
20130701|2013-05-30 11:00,30,441.4,442.6,440.5,441.8,1490
20130701|2013-05-30 11:30,30,441.9,442.1,441.1,441.3,1103
20130701|2013-05-30 12:00,30,441.2,441.6,440.7,441,1129
20130701|2013-05-30 12:30,30,441,442.7,440.7,442.5,1221
20130701|2013-05-30 13:00,30,442.5,442.6,439.6,439.7,2723
20130701|2013-05-30 19:00,31,440.8,442,440.3,441.7,158
20130701|2013-05-30 19:30,31,442,443.5,442,443.5,98
20130701|2013-05-30 20:00,31,443.1,443.2,442.6,442.7,56
20130701|2013-05-30 20:30,31,442.6,443.5,442.4,443.3,49
20130701|2013-05-30 21:00,31,443.6,444.4,443.3,444.1,219
20130701|2013-05-30 21:30,31,444.2,444.7,443.3,443.7,150
20130701|2013-05-30 22:00,31,443.8,444.2,443.4,443.4,58
20130701|2013-05-30 22:30,31,443.6,444.3,443.6,444.1,18
20130701|2013-05-30 23:00,31,444.2,444.4,443.7,443.7,31
20130701|2013-05-30 23:30,31,443.7,443.8,443.5,443.6,17
20130701|2013-05-31 00:00,31,443.6,444.3,443.6,444.3,15
20130701|2013-05-31 00:30,31,444.3,444.3,444,444,16
20130701|2013-05-31 01:00,31,444.2,444.2,443.5,443.7,19
20130701|2013-05-31 01:30,31,443.8,444.4,443.8,444.1,46
20130701|2013-05-31 02:00,31,444.3,444.3,443.7,443.9,49
20130701|2013-05-31 02:30,31,443.9,444.6,443.5,444.1,149
20130701|2013-05-31 03:00,31,443.9,445.6,443.8,445.2,191
20130701|2013-05-31 03:30,31,445.1,445.7,445,445.7,58
20130701|2013-05-31 04:00,31,445.5,445.5,445.3,445.3,9
20130701|2013-05-31 04:30,31,445.1,445.3,444.7,444.9,92
20130701|2013-05-31 05:00,31,444.8,445.4,444.6,445.4,78
20130701|2013-05-31 05:30,31,445.3,446.7,445.3,446.7,180
20130701|2013-05-31 06:00,31,446.6,446.6,445.7,446,128
20130701|2013-05-31 06:30,31,445.9,446.6,445.9,446.2,183
20130701|2013-05-31 07:00,31,446.2,446.3,445.7,446,216
20130701|2013-05-31 07:30,31,446.2,446.4,445.5,445.7,128
20130701|2013-05-31 08:30,31,446.1,449.2,444.3,447.5,3540
20130701|2013-05-31 09:00,31,447.3,448.9,447.2,448.1,1428
20130701|2013-05-31 09:30,31,448.1,451,448,449.1,4013
20130701|2013-05-31 10:00,31,449.3,450.8,449,449.6,1968
20130701|2013-05-31 10:30,31,449.6,450,446.6,447.6,2204
20130701|2013-05-31 11:00,31,447.6,448.8,447.4,448.2,1035
20130701|2013-05-31 11:30,31,448.3,450.4,448,449.9,1618
20130701|2013-05-31 12:00,31,449.8,450.7,449.2,449.7,1467
20130701|2013-05-31 12:30,31,449.7,450.3,448,449.2,1624
20130701|2013-05-31 13:00,31,449.2,449.6,445.3,446.1,5170
20130701|2013-06-02 19:00,3,447.3,450.3,447.2,449.7,435
20130701|2013-06-02 19:30,3,449.9,450.4,449.2,449.2,113
20130701|2013-06-02 20:00,3,449.2,450.5,448.9,449.9,302
20130701|2013-06-02 20:30,3,449.5,450,449.5,449.5,79
20130701|2013-06-02 21:00,3,449.6,450,449.4,449.9,47
20130701|2013-06-02 21:30,3,449.9,450.7,449.7,450.4,153
20130701|2013-06-02 22:00,3,450.4,451,450.3,450.6,47
20130701|2013-06-02 22:30,3,450.7,451.2,450.7,451.2,54
20130701|2013-06-02 23:00,3,451.3,451.3,450.7,450.7,22
20130701|2013-06-02 23:30,3,450.9,451,450.9,451,5
20130701|2013-06-03 00:00,3,450.8,450.8,450.8,450.8,4
20130701|2013-06-03 00:30,3,450.8,451.3,450.6,450.7,98
20130701|2013-06-03 01:00,3,450.7,451.2,450.4,451.2,82
20130701|2013-06-03 01:30,3,451.3,453,451.3,452.9,361
20130701|2013-06-03 02:00,3,452.8,455.5,452.7,454.2,341
20130701|2013-06-03 02:30,3,454.2,454.5,453.5,454.5,111
20130701|2013-06-03 03:00,3,454.4,454.6,454.1,454.2,66
20130701|2013-06-03 03:30,3,454.2,454.6,454.2,454.6,49
20130701|2013-06-03 04:00,3,454.5,454.9,454.4,454.7,45
20130701|2013-06-03 04:30,3,454.6,456.6,454.6,456.5,292
20130701|2013-06-03 05:00,3,456.4,456.6,455.9,455.9,143
20130701|2013-06-03 05:30,3,456,457.7,455.9,457.1,305
20130701|2013-06-03 06:00,3,457.3,457.7,457.1,457.3,117
20130701|2013-06-03 06:30,3,457.2,457.5,456.6,457.2,253
20130701|2013-06-03 07:00,3,457,457.5,456.7,456.7,135
20130701|2013-06-03 07:30,3,456.7,458.2,456.4,458.2,333
20130701|2013-06-03 08:30,3,455.3,456.9,452.7,456,3435
20130701|2013-06-03 09:00,3,456,457.8,455.8,456.7,1448
20130701|2013-06-03 09:30,3,456.6,456.6,452.8,453.7,3771
20130701|2013-06-03 10:00,3,453.6,455.9,453.1,454.5,2135
20130701|2013-06-03 10:30,3,454.5,454.8,452,452.3,1636
20130701|2013-06-03 11:00,3,452.2,454.9,451.6,454,1669
20130701|2013-06-03 11:30,3,454,455.3,453.8,454.7,957
20130701|2013-06-03 12:00,3,454.7,455.1,454,455.1,710
20130701|2013-06-03 12:30,3,455,455.9,454.8,455,1404
20130701|2013-06-03 13:00,3,455.1,455.8,454,455,2493
20130701|2013-06-03 19:00,4,453.1,454.4,453.1,454.3,58
20130701|2013-06-03 19:30,4,455,455.2,455,455.1,9
20130701|2013-06-03 20:00,4,454.9,455,451.3,451.5,596
20130701|2013-06-03 20:30,4,451.2,452.4,451.2,452.2,78
20130701|2013-06-03 21:00,4,452,452.8,451.4,452.6,234
20130701|2013-06-03 21:30,4,452.6,452.7,451.5,451.5,109
20130701|2013-06-03 22:00,4,451.7,451.8,449.7,450,220
20130701|2013-06-03 22:30,4,449.8,450.6,449.7,450.2,60
20130701|2013-06-03 23:00,4,450.4,450.6,450.2,450.2,15
20130701|2013-06-03 23:30,4,450,451,449.8,451,66
20130701|2013-06-04 00:00,4,451,451,450.6,450.6,11
20130701|2013-06-04 00:30,4,450.6,450.6,449.4,449.6,127
20130701|2013-06-04 01:00,4,449.7,450.2,449.7,450.2,65
20130701|2013-06-04 01:30,4,449.8,450.2,449.4,450.2,154
20130701|2013-06-04 02:00,4,450.2,450.9,450,450.1,112
20130701|2013-06-04 02:30,4,450.2,450.5,449.7,450.4,67
20130701|2013-06-04 03:00,4,450.4,450.5,449.9,450.3,30
20130701|2013-06-04 03:30,4,450.3,450.7,449.9,450.5,34
20130701|2013-06-04 04:00,4,450.5,451,450.3,450.6,40
20130701|2013-06-04 04:30,4,450.7,451.1,450.6,450.8,51
20130701|2013-06-04 05:00,4,450.6,451.2,450.5,451.1,68
20130701|2013-06-04 05:30,4,451.2,451.4,450.8,451.4,62
20130701|2013-06-04 06:00,4,451.2,451.7,451.2,451.6,70
20130701|2013-06-04 06:30,4,451.5,451.5,450.8,450.8,107
20130701|2013-06-04 07:00,4,450.9,450.9,450.4,450.7,118
20130701|2013-06-04 07:30,4,450.5,450.9,450.2,450.7,132
20130701|2013-06-04 08:30,4,451.1,454.1,450.7,453.5,2337
20130701|2013-06-04 09:00,4,453.5,453.6,451,452,1530
20130701|2013-06-04 09:30,4,452,454.3,451.6,454.2,2113
20130701|2013-06-04 10:00,4,454.1,455.6,453.9,454.2,1957
20130701|2013-06-04 10:30,4,454.3,454.8,453.3,453.3,1276
20130701|2013-06-04 11:00,4,453.3,454.2,453,453.5,1032
20130701|2013-06-04 11:30,4,453.5,454.2,453.2,453.8,778
20130701|2013-06-04 12:00,4,453.8,454.7,453.6,454.4,1120
20130701|2013-06-04 12:30,4,454.4,454.4,452.9,453.5,1269
20130701|2013-06-04 13:00,4,453.6,453.6,451.5,452.4,2241
20130701|2013-06-04 19:00,5,452.8,453.1,452.5,452.6,139
20130701|2013-06-04 19:30,5,452.7,452.7,452,452.4,185
20130701|2013-06-04 20:00,5,452.2,454.3,451.9,452.2,366
20130701|2013-06-04 20:30,5,452.2,452.6,451,451.8,175
20130701|2013-06-04 21:00,5,451.9,452.3,451.7,451.9,44
20130701|2013-06-04 21:30,5,451.7,452.2,451.5,452,67
20130701|2013-06-04 22:00,5,452,452.4,451.7,452.4,126
20130701|2013-06-04 22:30,5,452.3,452.4,451.7,451.7,37
20130701|2013-06-04 23:00,5,451.8,451.9,451.6,451.7,25
20130701|2013-06-04 23:30,5,451.6,451.7,451.5,451.7,27
20130701|2013-06-05 00:00,5,451.8,451.8,451.8,451.8,3
20130701|2013-06-05 00:30,5,451.7,452,451.6,451.6,58
20130701|2013-06-05 01:00,5,451.6,452.4,451.5,452.3,77
20130701|2013-06-05 01:30,5,452.3,452.6,451.9,452.4,134
20130701|2013-06-05 02:00,5,452.5,453.5,452.5,453.3,117
20130701|2013-06-05 02:30,5,453.5,453.7,453.2,453.2,105
20130701|2013-06-05 03:00,5,453.4,453.6,453,453.5,55
20130701|2013-06-05 03:30,5,453.5,453.8,452.8,453.4,88
20130701|2013-06-05 04:00,5,453.4,453.8,453.1,453.5,101
20130701|2013-06-05 04:30,5,453.3,453.4,452.4,452.5,72
20130701|2013-06-05 05:00,5,452.6,453.3,452.6,453.1,86
20130701|2013-06-05 05:30,5,453.1,454,453.1,453.4,198
20130701|2013-06-05 06:00,5,453.3,453.9,453.1,453.2,138
20130701|2013-06-05 06:30,5,453.3,453.4,452.5,452.5,86
20130701|2013-06-05 07:00,5,452.5,453.3,452.3,453.3,139
20130701|2013-06-05 07:30,5,453,453.8,452.8,453.5,169
20130701|2013-06-05 08:30,5,453.5,458.1,451.8,457.6,3491
20130701|2013-06-05 09:00,5,457.7,459.7,455.7,456.4,3881
20130701|2013-06-05 09:30,5,456.4,460,456.3,458.6,3889
20130701|2013-06-05 10:00,5,458.6,459.6,458.2,458.5,2168
20130701|2013-06-05 10:30,5,458.5,461.1,458.4,460.3,3102
20130701|2013-06-05 11:00,5,460.3,462,458.5,458.7,2069
20130701|2013-06-05 11:30,5,458.9,459.5,457.6,457.9,1548
20130701|2013-06-05 12:00,5,457.9,458.3,455.1,456.1,2119
20130701|2013-06-05 12:30,5,456.1,457.3,453.6,456,2928
20130701|2013-06-05 13:00,5,456.1,457,454.6,456.7,2103
20130701|2013-06-05 19:00,6,456.6,456.6,454.2,454.3,269
20130701|2013-06-05 19:30,6,454.3,454.5,453,454,281
20130701|2013-06-05 20:00,6,453.8,453.8,451.6,452.5,254
20130701|2013-06-05 20:30,6,452.6,453.1,452.5,453,163
20130701|2013-06-05 21:00,6,453,453.5,453,453.1,228
20130701|2013-06-05 21:30,6,453.2,453.8,452.9,453.8,149
20130701|2013-06-05 22:00,6,453.8,454.3,453.7,454.1,146
20130701|2013-06-05 22:30,6,454.2,454.5,454,454.5,94
20130701|2013-06-05 23:00,6,454.3,454.4,454.2,454.4,33
20130701|2013-06-05 23:30,6,454.4,454.4,454.4,454.4,6
20130701|2013-06-06 00:00,6,454.4,454.5,454.4,454.5,2
20130701|2013-06-06 00:30,6,454.5,454.5,453.7,454.4,55
20130701|2013-06-06 01:00,6,454.5,454.9,454.3,454.6,50
20130701|2013-06-06 01:30,6,454.3,454.5,454.1,454.3,54
20130701|2013-06-06 02:00,6,454.2,454.4,452.9,453.3,113
20130701|2013-06-06 02:30,6,453.3,453.5,452.3,452.5,119
20130701|2013-06-06 03:00,6,452.6,453.5,452.3,453.5,100
20130701|2013-06-06 03:30,6,453.8,454.3,453.8,454.3,21
20130701|2013-06-06 04:00,6,454.3,454.3,453.2,453.8,42
20130701|2013-06-06 04:30,6,453.8,453.8,453,453.7,151
20130701|2013-06-06 05:00,6,453.5,454.1,453,454,187
20130701|2013-06-06 05:30,6,453.9,454.4,453.6,454.1,140
20130701|2013-06-06 06:00,6,454.1,454.5,453.8,454.4,110
20130701|2013-06-06 06:30,6,454.5,454.6,454,454.4,132
20130701|2013-06-06 07:00,6,454.4,455.5,454.2,455.5,214
20130701|2013-06-06 07:30,6,455.3,455.3,454.2,454.8,150
20130701|2013-06-06 08:30,6,455,456.9,454.8,456.2,2373
20130701|2013-06-06 09:00,6,456.2,457,455.8,456.5,758
20130701|2013-06-06 09:30,6,456.4,456.5,452.2,453.1,2869
20130701|2013-06-06 10:00,6,453.1,454.9,452.9,453.4,1540
20130701|2013-06-06 10:30,6,453.5,454.6,453.1,453.8,921
20130701|2013-06-06 11:00,6,453.8,455,453.2,454.2,1187
20130701|2013-06-06 11:30,6,454,455.6,453.5,454.7,2094
20130701|2013-06-06 12:00,6,454.7,455.8,454.1,455.3,1251
20130701|2013-06-06 12:30,6,455.2,455.7,453.7,453.9,2087
20130701|2013-06-06 13:00,6,453.9,455,453.2,454.6,1534
20130701|2013-06-06 19:00,7,454,454.8,454,454.2,249
20130701|2013-06-06 19:30,7,454.2,455.5,454.1,455,219
20130701|2013-06-06 20:00,7,454.9,456.4,454.9,456.1,128
20130701|2013-06-06 20:30,7,456.4,456.5,455.7,456,230
20130701|2013-06-06 21:00,7,456.2,456.3,454.8,454.9,67
20130701|2013-06-06 21:30,7,454.8,455.3,454.4,454.8,83
20130701|2013-06-06 22:00,7,454.8,455.3,454.2,454.4,112
20130701|2013-06-06 22:30,7,454.4,454.4,454.2,454.3,28
20130701|2013-06-06 23:00,7,454.3,454.4,454,454,20
20130701|2013-06-06 23:30,7,454,454.3,453.9,454.3,17
20130701|2013-06-07 00:00,7,454.3,454.4,454.2,454.3,25
20130701|2013-06-07 00:30,7,454.3,454.7,454.2,454.5,30
20130701|2013-06-07 01:00,7,454.5,454.8,454.1,454.6,49
20130701|2013-06-07 01:30,7,454.7,454.8,454.6,454.8,6
20130701|2013-06-07 02:00,7,455,455,454.6,454.6,39
20130701|2013-06-07 02:30,7,454.7,454.7,453.5,454.1,134
20130701|2013-06-07 03:00,7,454,454.4,454,454.2,105
20130701|2013-06-07 03:30,7,454.4,454.4,454.1,454.2,65
20130701|2013-06-07 04:00,7,454.3,454.5,454.2,454.5,45
20130701|2013-06-07 04:30,7,454.3,455,454.2,455,131
20130701|2013-06-07 05:00,7,455,456.5,455,456.2,164
20130701|2013-06-07 05:30,7,456,456.8,456,456.7,62
20130701|2013-06-07 06:00,7,456.7,457.5,456.7,457.2,201
20130701|2013-06-07 06:30,7,457.3,458.5,457.3,458.2,281
20130701|2013-06-07 07:00,7,458.1,458.6,457.4,457.9,378
20130701|2013-06-07 07:30,7,457.9,458.3,457.5,458,147
20130701|2013-06-07 08:30,7,456.9,459.8,456.4,457.4,2481
20130701|2013-06-07 09:00,7,457.3,457.6,453.4,454.4,2804
20130701|2013-06-07 09:30,7,454.2,454.8,452.6,454.5,2776
20130701|2013-06-07 10:00,7,454.6,455.2,453.7,454.5,1867
20130701|2013-06-07 10:30,7,454.6,456.2,453.8,455.5,1293
20130701|2013-06-07 11:00,7,455.5,456.7,454.8,455.8,1353
20130701|2013-06-07 11:30,7,455.7,456.1,453.8,454.1,1709
20130701|2013-06-07 12:00,7,454,454.6,453.8,454.4,1053
20130701|2013-06-07 12:30,7,454.3,455.9,454.1,454.5,1713
20130701|2013-06-07 13:00,7,454.4,454.5,451.8,452.1,4094
20130701|2013-06-09 19:00,10,451,451.9,450,450.3,1018
20130701|2013-06-09 19:30,10,450.3,451.1,450,450.7,129
20130701|2013-06-09 20:00,10,450.7,450.7,450,450.1,65
20130701|2013-06-09 20:30,10,450.3,450.3,450,450.3,47
20130701|2013-06-09 21:00,10,450.3,450.4,450.1,450.2,46
20130701|2013-06-09 21:30,10,450.1,450.3,450.1,450.2,8
20130701|2013-06-09 22:00,10,450.3,450.7,450.2,450.7,238
20130701|2013-06-09 22:30,10,450.6,450.7,450.4,450.7,38
20130701|2013-06-09 23:00,10,450.5,450.6,450.3,450.3,13
20130701|2013-06-09 23:30,10,450.5,450.5,450.3,450.3,7
20130701|2013-06-10 00:00,10,450.5,450.5,450.4,450.5,55
20130701|2013-06-10 00:30,10,450.3,450.6,450.3,450.5,34
20130701|2013-06-10 01:00,10,450.6,451,450.3,450.6,89
20130701|2013-06-10 01:30,10,450.6,450.8,450.6,450.7,30
20130701|2013-06-10 02:00,10,450.7,450.8,450.3,450.3,38
20130701|2013-06-10 02:30,10,450.3,451.2,450,451.2,221
20130701|2013-06-10 03:00,10,451.2,452,450.6,451.7,353
20130701|2013-06-10 03:30,10,451.7,451.9,451.2,451.8,59
20130701|2013-06-10 04:00,10,451.7,451.7,451.3,451.4,55
20130701|2013-06-10 04:30,10,451.3,451.6,451,451.3,69
20130701|2013-06-10 05:00,10,451.3,451.3,450.9,451,83
20130701|2013-06-10 05:30,10,451,451,450.1,451,165
20130701|2013-06-10 06:00,10,450.5,450.7,449.5,449.6,275
20130701|2013-06-10 06:30,10,449.6,449.6,449.1,449.1,240
20130701|2013-06-10 07:00,10,449.3,449.3,447.7,448.5,490
20130701|2013-06-10 07:30,10,448.7,448.9,447.8,448.6,138
20130701|2013-06-10 08:30,10,448.6,451.2,447.5,447.9,4550
20130701|2013-06-10 09:00,10,447.9,449.7,447.3,448.3,1746
20130701|2013-06-10 09:30,10,448.3,448.3,445,446.6,4311
20130701|2013-06-10 10:00,10,446.5,448.8,446.4,448,1966
20130701|2013-06-10 10:30,10,448,451.3,447.7,450.6,2122
20130701|2013-06-10 11:00,10,450.5,451.6,449.6,451.4,1151
20130701|2013-06-10 11:30,10,451.4,451.5,449.7,450.9,842
20130701|2013-06-10 12:00,10,450.8,453.9,449.4,449.8,2758
20130701|2013-06-10 12:30,10,449.6,449.6,447.4,448.1,1598
20130701|2013-06-10 13:00,10,448.2,449.9,447.2,448.9,2772
20130701|2013-06-10 19:00,11,450.1,452.6,449.4,452.3,654
20130701|2013-06-10 19:30,11,452.2,452.2,451.3,451.3,125
20130701|2013-06-10 20:00,11,451.1,451.4,450.8,451.1,92
20130701|2013-06-10 20:30,11,451.1,452.3,450.9,452.3,148
20130701|2013-06-10 21:00,11,452.3,452.7,452.1,452.5,73
20130701|2013-06-10 21:30,11,452.7,453,452.5,452.7,75
20130701|2013-06-10 22:00,11,453,453.1,452.6,452.6,18
20130701|2013-06-10 22:30,11,452.8,452.9,451.7,451.9,125
20130701|2013-06-10 23:00,11,452,452,451.6,451.7,20
20130701|2013-06-10 23:30,11,451.9,451.9,451.7,451.7,7
20130701|2013-06-11 00:00,11,451.8,451.8,451.7,451.7,12
20130701|2013-06-11 00:30,11,451.7,451.9,451.7,451.9,13
20130701|2013-06-11 01:00,11,451.7,452.1,451.6,451.9,49
20130701|2013-06-11 01:30,11,452,452.2,452,452.2,13
20130701|2013-06-11 02:00,11,452.4,452.7,452.2,452.4,43
20130701|2013-06-11 02:30,11,452.6,452.7,451.9,452.5,167
20130701|2013-06-11 03:00,11,452.5,452.7,452.4,452.4,148
20130701|2013-06-11 03:30,11,452.5,453.2,452.3,453.1,114
20130701|2013-06-11 04:00,11,453,453.2,452.3,452.6,106
20130701|2013-06-11 04:30,11,452.6,452.9,452.6,452.8,117
20130701|2013-06-11 05:00,11,452.8,452.9,452.5,452.9,27
20130701|2013-06-11 05:30,11,452.9,452.9,452.2,452.4,120
20130701|2013-06-11 06:00,11,452.5,452.8,452.1,452.2,154
20130701|2013-06-11 06:30,11,452.2,452.2,450.8,451.5,195
20130701|2013-06-11 07:00,11,451.3,452.4,451.1,452.1,96
20130701|2013-06-11 07:30,11,452.4,452.8,452.2,452.8,91
20130701|2013-06-11 08:30,11,452.3,454.6,451.9,452.9,2867
20130701|2013-06-11 09:00,11,452.9,454.4,452.1,452.6,2207
20130701|2013-06-11 09:30,11,452.7,459.5,452.6,457.2,4598
20130701|2013-06-11 10:00,11,457.4,457.7,457.2,457.5,160
20130701|2013-06-11 11:30,11,461.7,463.5,461.5,462.2,604
20130701|2013-06-11 12:00,11,462.1,462.5,460.1,460.6,1375
20130701|2013-06-11 12:30,11,460.5,461.3,459.8,460.1,1092
20130701|2013-06-11 13:00,11,460.1,466.1,460,463.1,5618
20130701|2013-06-11 19:00,12,463.4,463.8,462.4,462.9,570
20130701|2013-06-11 19:30,12,462.7,462.8,462.5,462.8,17
20130701|2013-06-11 20:00,12,463.2,463.7,462.7,462.7,68
20130701|2013-06-11 20:30,12,462.7,463.4,462.7,463.3,50
20130701|2013-06-11 21:00,12,463.2,463.7,463.2,463.6,76
20130701|2013-06-11 21:30,12,463.8,463.9,463.5,463.7,41
20130701|2013-06-11 22:00,12,463.6,464.7,463.6,463.8,83
20130701|2013-06-11 22:30,12,463.8,464.3,463.8,464.3,17
20130701|2013-06-11 23:00,12,463.9,464,463.8,464,11
20130701|2013-06-11 23:30,12,464.1,464.1,464.1,464.1,2
20130701|2013-06-12 00:00,12,464,464.4,464,464,9
20130701|2013-06-12 00:30,12,464.2,464.3,463.7,463.7,66
20130701|2013-06-12 01:00,12,463.5,463.7,463.1,463.3,90
20130701|2013-06-12 01:30,12,462.9,463,462.7,462.9,89
20130701|2013-06-12 02:00,12,463,464.5,463,464.4,33
20130701|2013-06-12 02:30,12,464.5,464.6,463.9,464.2,17
20130701|2013-06-12 03:00,12,464.3,465,464.2,464.6,80
20130701|2013-06-12 03:30,12,464.7,465.8,464.7,465.6,116
20130701|2013-06-12 04:00,12,465.8,466,465.4,465.7,119
20130701|2013-06-12 04:30,12,465.7,466.3,465.3,465.9,88
20130701|2013-06-12 05:00,12,465.9,466.8,465.9,466.1,181
20130701|2013-06-12 05:30,12,466,466.6,466,466.2,92
20130701|2013-06-12 06:00,12,466.4,467.5,466,467.2,229
20130701|2013-06-12 06:30,12,467.2,467.2,466.3,466.6,374
20130701|2013-06-12 07:00,12,466.5,466.7,465.5,465.7,253
20130701|2013-06-12 07:30,12,465.9,466.6,465.8,466.2,99
20130701|2013-06-12 08:30,12,465.2,466.8,462.6,464.6,3240
20130701|2013-06-12 09:00,12,464.6,464.9,463.3,464.7,1796
20130701|2013-06-12 09:30,12,464.6,464.8,463.3,464,2593
20130701|2013-06-12 10:00,12,464.1,464.2,463,463.6,1746
20130701|2013-06-12 10:30,12,463.5,464,462.3,463,3085
20130701|2013-06-12 11:00,12,462.7,467,459.1,465.6,4985
20130701|2013-06-12 11:30,12,465.7,469.9,465.7,467.1,3338
20130701|2013-06-12 12:00,12,467.3,468,466.2,466.9,1094
20130701|2013-06-12 12:30,12,466.9,467.2,461.4,461.9,2673
20130701|2013-06-12 13:00,12,461.9,464.9,460,460.9,4222
20130701|2013-06-12 19:00,13,461.6,463.5,461.4,463.2,199
20130701|2013-06-12 19:30,13,463.4,463.7,463,463.3,45
20130701|2013-06-12 20:00,13,463.3,463.6,461.4,461.8,234
20130701|2013-06-12 20:30,13,461.6,461.6,460,460.1,98
20130701|2013-06-12 21:00,13,460.1,460.1,458.4,459.3,298
20130701|2013-06-12 21:30,13,459.4,459.5,458,458.5,110
20130701|2013-06-12 22:00,13,458.3,458.6,458.1,458.1,45
20130701|2013-06-12 22:30,13,458.1,458.3,458,458.3,13
20130701|2013-06-12 23:00,13,458.3,458.5,458.1,458.4,62
20130701|2013-06-12 23:30,13,458.4,459.1,458.3,459.1,48
20130701|2013-06-13 00:00,13,458.6,458.8,458.4,458.5,6
20130701|2013-06-13 00:30,13,458.4,459.1,458.2,459,107
20130701|2013-06-13 01:00,13,458.8,458.9,458.3,458.6,110
20130701|2013-06-13 01:30,13,458.8,459,458.5,459,109
20130701|2013-06-13 02:00,13,459.1,459.8,458.9,459.7,137
20130701|2013-06-13 02:30,13,459.7,459.7,459.2,459.4,55
20130701|2013-06-13 03:00,13,459.7,460.2,459.5,459.9,88
20130701|2013-06-13 03:30,13,460,460.4,459.8,460.2,104
20130701|2013-06-13 04:00,13,460.2,460.2,459.7,459.8,30
20130701|2013-06-13 04:30,13,459.9,460.4,459.8,460.3,159
20130701|2013-06-13 05:00,13,460.2,460.7,459.8,459.9,109
20130701|2013-06-13 05:30,13,459.8,459.9,459.3,459.7,246
20130701|2013-06-13 06:00,13,459.8,460,459.2,459.5,248
20130701|2013-06-13 06:30,13,459.4,459.7,459.1,459.3,113
20130701|2013-06-13 07:00,13,459.3,459.3,458.7,458.8,133
20130701|2013-06-13 07:30,13,458.9,459.7,458.7,459.4,58
20130701|2013-06-13 08:30,13,459.5,461.2,457,457.7,2795
20130701|2013-06-13 09:00,13,457.4,457.8,456,456.5,1454
20130701|2013-06-13 09:30,13,456.7,456.9,452.8,453.6,3317
20130701|2013-06-13 10:00,13,453.5,453.6,451,452.7,3609
20130701|2013-06-13 10:30,13,452.9,453.3,451.4,452.5,2534
20130701|2013-06-13 11:00,13,452.5,454.3,452,453.2,1447
20130701|2013-06-13 11:30,13,453.4,454,452.6,453.3,529
20130701|2013-06-13 12:00,13,453.3,453.9,453,453.1,893
20130701|2013-06-13 12:30,13,453.1,454.2,452.9,453.9,1223
20130701|2013-06-13 13:00,13,453.8,455.1,451.9,453,5807
20130701|2013-06-13 19:00,14,452.7,454.9,452,454,235
20130701|2013-06-13 19:30,14,454,454,452.8,453,55
20130701|2013-06-13 20:00,14,453.3,454.3,452.8,452.8,100
20130701|2013-06-13 20:30,14,452.9,453.5,452.9,453.3,25
20130701|2013-06-13 21:00,14,453.2,453.9,453.1,453.6,66
20130701|2013-06-13 21:30,14,453.6,454.5,453.5,453.9,53
20130701|2013-06-13 22:00,14,454,454.4,453.8,454.1,40
20130701|2013-06-13 22:30,14,454.1,454.1,454.1,454.1,1
20130701|2013-06-13 23:00,14,453.9,454.2,453.8,454.1,14
20130701|2013-06-13 23:30,14,453.8,453.8,453.8,453.8,1
20130701|2013-06-14 00:00,14,453.8,454.6,453.7,454.6,18
20130701|2013-06-14 00:30,14,454.8,455,454.6,455,31
20130701|2013-06-14 01:00,14,454.8,455.7,454.7,455.4,112
20130701|2013-06-14 01:30,14,455.5,455.9,455.2,455.9,34
20130701|2013-06-14 02:00,14,455.9,456,455.6,455.9,71
20130701|2013-06-14 02:30,14,455.9,456.1,455.8,456,53
20130701|2013-06-14 03:00,14,456.1,456.4,455.6,455.6,64
20130701|2013-06-14 03:30,14,455.5,456.4,455.5,456.2,118
20130701|2013-06-14 04:00,14,456.2,456.7,456.2,456.5,84
20130701|2013-06-14 04:30,14,456.5,456.5,455.8,456,91
20130701|2013-06-14 05:00,14,456.1,456.1,455.2,455.4,46
20130701|2013-06-14 05:30,14,455.2,456.4,455.2,456.1,159
20130701|2013-06-14 06:00,14,456,456.5,456,456.1,44
20130701|2013-06-14 06:30,14,456.1,456.4,455.3,455.4,178
20130701|2013-06-14 07:00,14,455.4,455.7,455.2,455.3,89
20130701|2013-06-14 07:30,14,455.3,455.9,455.3,455.6,65
20130701|2013-06-14 08:30,14,455.5,455.8,453,453.5,2097
20130701|2013-06-14 09:00,14,453.5,453.6,451.2,451.5,2334
20130701|2013-06-14 09:30,14,451.5,451.6,450,450.3,1538
20130701|2013-06-14 10:00,14,450.3,452.6,449.3,452.5,2160
20130701|2013-06-14 10:30,14,452.6,453,450.9,450.9,794
20130701|2013-06-14 11:00,14,450.8,451.6,450,450.3,1016
20130701|2013-06-14 11:30,14,450.4,451.5,449.7,450.2,883
20130701|2013-06-14 12:00,14,450.2,450.9,449.3,449.9,1221
20130701|2013-06-14 12:30,14,450,451.8,449.9,451.7,1848
20130701|2013-06-14 13:00,14,451.7,453.2,450.2,451.3,2541
20130701|2013-06-16 19:00,17,448.5,449.5,446,446.5,1142
20130701|2013-06-16 19:30,17,446.6,447.2,446.5,446.9,43
20130701|2013-06-16 20:00,17,447,448.6,446.6,448.5,73
20130701|2013-06-16 20:30,17,448.6,448.8,447.7,448.1,84
20130701|2013-06-16 21:00,17,447.9,448.4,447.9,448.3,25
20130701|2013-06-16 21:30,17,448.3,448.6,447.9,448.3,39
20130701|2013-06-16 22:00,17,448.5,449.1,448.5,449,19
20130701|2013-06-16 22:30,17,448.6,448.6,448.2,448.4,36
20130701|2013-06-16 23:00,17,448.7,448.7,448.7,448.7,4
20130701|2013-06-16 23:30,17,448.4,448.5,448.1,448.1,7
20130701|2013-06-17 00:00,17,448,448.2,447.8,447.8,31
20130701|2013-06-17 00:30,17,448.4,448.7,448,448.1,32
20130701|2013-06-17 01:00,17,448.2,449.2,448.1,449,59
20130701|2013-06-17 01:30,17,448.9,450.7,448.9,449.5,179
20130701|2013-06-17 02:00,17,449.5,449.8,448.8,449.1,118
20130701|2013-06-17 02:30,17,449.2,449.8,449.2,449.6,96
20130701|2013-06-17 03:00,17,449.6,449.6,448.8,449.5,129
20130701|2013-06-17 03:30,17,449.5,449.5,449.1,449.1,26
20130701|2013-06-17 04:00,17,449.3,449.4,448.9,449.4,78
20130701|2013-06-17 04:30,17,449.5,450.6,449.3,450.6,121
20130701|2013-06-17 05:00,17,450.4,450.5,449.7,450.1,116
20130701|2013-06-17 05:30,17,450.1,450.4,449.8,450,53
20130701|2013-06-17 06:00,17,450,450.4,449.5,449.9,75
20130701|2013-06-17 06:30,17,449.6,450.3,449.3,449.5,109
20130701|2013-06-17 07:00,17,449.7,449.7,448.6,448.6,145
20130701|2013-06-17 07:30,17,448.6,448.7,448,448.5,317
20130701|2013-06-17 08:30,17,448.9,449.9,446.8,447.8,2498
20130701|2013-06-17 09:00,17,447.8,448.8,446.7,448.6,1161
20130701|2013-06-17 09:30,17,448.6,450.6,448,449.9,1833
20130701|2013-06-17 10:00,17,449.9,450.5,449.2,449.9,1252
20130701|2013-06-17 10:30,17,449.9,450.1,449.1,449.4,704
20130701|2013-06-17 11:00,17,449.4,453.5,449.4,453.3,2172
20130701|2013-06-17 11:30,17,453.3,453.3,452.3,452.5,1032
20130701|2013-06-17 12:00,17,452.5,453,451.5,451.6,635
20130701|2013-06-17 12:30,17,451.6,451.8,450.1,450.5,1576
20130701|2013-06-17 13:00,17,450.5,450.9,448.3,448.5,2786
20130701|2013-06-17 19:00,18,450,450.7,450,450,157
20130701|2013-06-17 19:30,18,450.1,452.4,450.1,452,162
20130701|2013-06-17 20:00,18,452.3,454.2,452.3,452.6,164
20130701|2013-06-17 20:30,18,452.3,453.3,452.3,452.9,51
20130701|2013-06-17 21:00,18,452.8,453.4,452.7,453.1,70
20130701|2013-06-17 21:30,18,453.5,453.6,451.2,451.2,128
20130701|2013-06-17 22:00,18,451.1,452.2,451.1,452.2,69
20130701|2013-06-17 22:30,18,452.3,452.3,452.3,452.3,5
20130701|2013-06-17 23:00,18,452.4,452.5,452.4,452.5,7
20130701|2013-06-17 23:30,18,452.5,452.5,452.3,452.4,6
20130701|2013-06-18 00:00,18,452.3,453,452.3,453,7
20130701|2013-06-18 00:30,18,453,453.2,452.2,452.3,29
20130701|2013-06-18 01:00,18,452,452.4,452,452.4,30
20130701|2013-06-18 01:30,18,452.4,452.5,451.9,452.5,79
20130701|2013-06-18 02:00,18,452.2,452.2,451.1,451.1,50
20130701|2013-06-18 02:30,18,451.2,452.1,451.2,452,38
20130701|2013-06-18 03:00,18,451.9,452.5,451.5,452.5,57
20130701|2013-06-18 03:30,18,452.4,452.6,451.9,452.4,40
20130701|2013-06-18 04:00,18,452.5,452.5,452,452,36
20130701|2013-06-18 04:30,18,452.1,452.6,452,452.1,127
20130701|2013-06-18 05:00,18,452.3,452.7,452,452.6,95
20130701|2013-06-18 05:30,18,452.6,453.8,452.5,453.5,154
20130701|2013-06-18 06:00,18,453.2,453.5,452.5,453.1,97
20130701|2013-06-18 06:30,18,453.6,454.4,453.6,453.6,150
20130701|2013-06-18 07:00,18,453.9,453.9,453.1,453.1,173
20130701|2013-06-18 07:30,18,453.4,453.8,453.2,453.6,91
20130701|2013-06-18 08:30,18,453.7,455.9,453.5,454.7,2713
20130701|2013-06-18 09:00,18,454.6,457.1,454.6,456.3,1710
20130701|2013-06-18 09:30,18,456.2,459.1,455.7,457.7,3286
20130701|2013-06-18 10:00,18,457.6,459,457.5,458,1526
20130701|2013-06-18 10:30,18,458.1,458.1,456.1,456.2,1203
20130701|2013-06-18 11:00,18,456.2,456.8,453.9,454.2,2845
20130701|2013-06-18 11:30,18,454.1,456.1,453.8,455.8,935
20130701|2013-06-18 12:00,18,455.9,456.3,455.1,455.1,551
20130701|2013-06-18 12:30,18,455.2,455.6,452,452.3,1486
20130701|2013-06-18 13:00,18,452.4,452.8,451.2,452.5,2306
20130701|2013-06-18 19:00,19,453.2,453.2,450.1,450.1,243
20130701|2013-06-18 19:30,19,450.2,450.8,450,450.2,74
20130701|2013-06-18 20:00,19,450.2,451.2,450.1,451,34
20130701|2013-06-18 20:30,19,450.4,450.8,450,450.3,108
20130701|2013-06-18 21:00,19,450.3,450.7,450.1,450.1,63
20130701|2013-06-18 21:30,19,450.5,450.5,450,450.2,99
20130701|2013-06-18 22:00,19,450.2,450.8,450.1,450.6,46
20130701|2013-06-18 22:30,19,450.6,451,450.3,450.3,81
20130701|2013-06-18 23:00,19,450.5,451,450.5,450.9,84
20130701|2013-06-18 23:30,19,450.8,451,450.7,450.7,76
20130701|2013-06-19 00:00,19,451,451.9,451,451.6,66
20130701|2013-06-19 00:30,19,451.7,452.2,451.7,452,68
20130701|2013-06-19 01:00,19,451.9,452.3,451.9,452.1,105
20130701|2013-06-19 01:30,19,452.3,452.4,451.4,452.1,70
20130701|2013-06-19 02:00,19,452,452.5,451.8,452.2,80
20130701|2013-06-19 02:30,19,452.2,453,452.1,452.5,127
20130701|2013-06-19 03:00,19,452.5,452.9,452.4,452.7,62
20130701|2013-06-19 03:30,19,452.6,452.6,451.4,451.4,108
20130701|2013-06-19 04:00,19,451.4,451.6,450.8,451.2,98
20130701|2013-06-19 04:30,19,451.2,451.5,450.8,451.2,69
20130701|2013-06-19 05:00,19,451.3,451.3,450.8,451,70
20130701|2013-06-19 05:30,19,451,451.3,450.3,450.6,192
20130701|2013-06-19 06:00,19,450.6,451.1,450.5,450.8,126
20130701|2013-06-19 06:30,19,450.7,451,450.3,450.4,141
20130701|2013-06-19 07:00,19,450.4,450.8,450.1,450.2,170
20130701|2013-06-19 07:30,19,450.2,450.4,450,450.2,126
20130701|2013-06-19 08:30,19,450.5,450.7,448.8,450,2237
20130701|2013-06-19 09:00,19,450.1,451.2,449.6,450.5,1237
20130701|2013-06-19 09:30,19,450.6,453.5,450.2,452.7,2675
20130701|2013-06-19 10:00,19,452.7,453,450.8,450.8,1291
20130701|2013-06-19 10:30,19,450.8,451.5,450.4,450.9,1084
20130701|2013-06-19 11:00,19,450.9,451.3,449.8,450.2,1837
20130701|2013-06-19 11:30,19,450.2,451.7,450.1,451.2,945
20130701|2013-06-19 12:00,19,451.1,452,450.7,450.9,1144
20130701|2013-06-19 12:30,19,451,454.4,450.8,454.4,1194
20130701|2013-06-19 13:00,19,454.5,455.8,451.8,451.8,2511
20130701|2013-06-19 19:00,20,453.5,453.5,450.1,450.8,274
20130701|2013-06-19 19:30,20,450.9,451.7,450.9,451.4,65
20130701|2013-06-19 20:00,20,451.3,451.6,450.7,451.3,88
20130701|2013-06-19 20:30,20,451.1,451.2,450.7,451.2,61
20130701|2013-06-19 21:00,20,451.2,451.2,450.9,451,26
20130701|2013-06-19 21:30,20,450.9,451.1,450.8,450.9,10
20130701|2013-06-19 22:00,20,451,451,450.8,450.8,8
20130701|2013-06-19 22:30,20,450.9,451.2,450.9,451.2,13
20130701|2013-06-19 23:00,20,451.1,451.2,450.9,451.1,11
20130701|2013-06-19 23:30,20,451.1,451.1,450.9,450.9,9
20130701|2013-06-20 00:00,20,451.2,451.2,450.8,450.8,21
20130701|2013-06-20 00:30,20,450.8,450.8,450,450.3,126
20130701|2013-06-20 01:00,20,450,450.3,450,450,70
20130701|2013-06-20 01:30,20,450.4,450.8,450.1,450.8,54
20130701|2013-06-20 02:00,20,450.8,451.4,450.5,450.9,153
20130701|2013-06-20 02:30,20,450.9,451,450.3,450.4,109
20130701|2013-06-20 03:00,20,450.5,450.8,450.3,450.4,39
20130701|2013-06-20 03:30,20,450.4,450.9,450.4,450.7,35
20130701|2013-06-20 04:00,20,450.6,451.3,450.5,450.9,80
20130701|2013-06-20 04:30,20,450.7,451.3,450.7,451.2,124
20130701|2013-06-20 05:00,20,451.2,452.3,451.2,451.3,156
20130701|2013-06-20 05:30,20,451.3,451.7,451,451.3,74
20130701|2013-06-20 06:00,20,451.4,452.1,451.1,451.3,100
20130701|2013-06-20 06:30,20,451.5,451.9,451.1,451.6,75
20130701|2013-06-20 07:00,20,451.6,451.9,450.7,450.7,164
20130701|2013-06-20 07:30,20,450.7,451.7,450.5,450.6,114
20130701|2013-06-20 08:30,20,450.5,452.7,449.8,452.1,1593
20130701|2013-06-20 09:00,20,452.2,452.4,449.5,449.5,1413
20130701|2013-06-20 09:30,20,449.7,450,448.1,449.1,2108
20130701|2013-06-20 10:00,20,449.1,449.1,447.4,447.7,2242
20130701|2013-06-20 10:30,20,447.8,448.8,447.3,447.7,903
20130701|2013-06-20 11:00,20,447.6,448.2,447.5,448,418
20130701|2013-06-20 11:30,20,448,448.7,447.6,448.3,588
20130701|2013-06-20 12:00,20,448.3,448.8,447.5,447.5,1214
20130701|2013-06-20 12:30,20,447.5,447.7,447,447.1,1269
20130701|2013-06-20 13:00,20,447,447.1,445,445.2,3025
20130701|2013-06-20 19:00,21,445.6,445.9,445.1,445.4,213
20130701|2013-06-20 19:30,21,445.4,445.9,445.3,445.4,34
20130701|2013-06-20 20:00,21,445.2,446.5,445.1,446.3,191
20130701|2013-06-20 20:30,21,446.5,446.6,446.2,446.3,51
20130701|2013-06-20 21:00,21,446.4,446.5,446.3,446.3,19
20130701|2013-06-20 21:30,21,446.2,446.7,446.1,446.2,36
20130701|2013-06-20 22:00,21,446.2,446.2,445.4,445.4,135
20130701|2013-06-20 22:30,21,445.4,446.2,445.3,445.6,113
20130701|2013-06-20 23:00,21,445.5,445.5,445.2,445.2,29
20130701|2013-06-20 23:30,21,445.2,445.3,445.2,445.3,5
20130701|2013-06-21 00:00,21,445.1,445.2,445.1,445.2,5
20130701|2013-06-21 00:30,21,445.2,445.6,445,445.1,256
20130701|2013-06-21 01:00,21,445,445.5,445,445.5,43
20130701|2013-06-21 01:30,21,445.6,445.6,445,445,53
20130701|2013-06-21 02:00,21,445.1,445.5,445,445.2,95
20130701|2013-06-21 02:30,21,445.2,446.6,445.2,445.3,126
20130701|2013-06-21 03:00,21,445.6,446.3,445.4,446.3,51
20130701|2013-06-21 03:30,21,446.3,446.4,446,446.1,31
20130701|2013-06-21 04:00,21,446.2,446.5,445.9,446.3,93
20130701|2013-06-21 04:30,21,446.3,446.6,446.1,446.6,78
20130701|2013-06-21 05:00,21,446.4,446.6,446.4,446.4,32
20130701|2013-06-21 05:30,21,446.4,446.7,446.3,446.7,69
20130701|2013-06-21 06:00,21,446.7,447.5,446.7,447.3,97
20130701|2013-06-21 06:30,21,447.3,447.5,446.7,447.4,165
20130701|2013-06-21 07:00,21,447.5,447.5,446.7,447,292
20130701|2013-06-21 07:30,21,447,447.3,447,447.3,127
20130701|2013-06-21 08:30,21,447.3,450,445.3,448.1,2592
20130701|2013-06-21 09:00,21,448.1,448.9,447.6,448,835
20130701|2013-06-21 09:30,21,448,448.5,446.8,447.3,1252
20130701|2013-06-21 10:00,21,447.2,448.2,446.6,447.2,785
20130701|2013-06-21 10:30,21,447.1,447.8,445.7,446.2,1562
20130701|2013-06-21 11:00,21,446.3,446.3,445.3,445.5,606
20130701|2013-06-21 11:30,21,445.4,446.1,445,445.1,1331
20130701|2013-06-21 12:00,21,445.1,445.6,444,444.9,1781
20130701|2013-06-21 12:30,21,444.8,445.1,443.3,443.4,1578
20130701|2013-06-21 13:00,21,443.4,449.1,443.4,448.3,3887
20130701|2013-06-23 19:00,24,448,448.4,447.3,447.4,503
20130701|2013-06-23 19:30,24,447.3,447.6,446.2,446.3,182
20130701|2013-06-23 20:00,24,446.5,448,446.2,447.8,204
20130701|2013-06-23 20:30,24,447.6,447.8,447.4,447.7,23
20130701|2013-06-23 21:00,24,447.6,447.7,447.3,447.4,30
20130701|2013-06-23 21:30,24,447.1,447.1,446.4,446.5,36
20130701|2013-06-23 22:00,24,446.4,446.9,446.3,446.6,32
20130701|2013-06-23 22:30,24,446.6,447.7,446.6,447.2,29
20130701|2013-06-23 23:00,24,447.1,447.5,446.9,447.5,34
20130701|2013-06-23 23:30,24,447.6,447.8,447.6,447.7,16
20130701|2013-06-24 00:00,24,447.6,447.6,446.8,446.8,25
20130701|2013-06-24 00:30,24,446.7,447.1,446.6,446.8,66
20130701|2013-06-24 01:00,24,446.6,447,446.6,446.6,24
20130701|2013-06-24 01:30,24,446.9,447.2,446.8,447.2,32
20130701|2013-06-24 02:00,24,447.2,447.7,447,447.2,47
20130701|2013-06-24 02:30,24,447.5,447.8,447.5,447.6,49
20130701|2013-06-24 03:00,24,447.6,447.8,447.5,447.8,28
20130701|2013-06-24 03:30,24,448,448.7,447.8,448.7,80
20130701|2013-06-24 04:00,24,448.8,448.9,447.9,447.9,79
20130701|2013-06-24 04:30,24,448.2,448.3,447.8,448.2,41
20130701|2013-06-24 05:00,24,448,448,447.7,447.7,23
20130701|2013-06-24 05:30,24,447.8,448,447.6,447.6,47
20130701|2013-06-24 06:00,24,447.5,447.7,447,447.2,94
20130701|2013-06-24 06:30,24,446.9,447.2,446.6,446.7,61
20130701|2013-06-24 07:00,24,446.7,446.8,446.4,446.5,43
20130701|2013-06-24 07:30,24,446.6,447.5,446.5,447.1,205
20130701|2013-06-24 08:30,24,446.5,448.7,445.5,448.4,947
20130701|2013-06-24 09:00,24,448.4,451.3,448.1,451,1333
20130701|2013-06-24 09:30,24,451.1,452.4,450.4,450.9,942
20130701|2013-06-24 10:00,24,450.8,450.8,449.2,449.5,791
20130701|2013-06-24 10:30,24,449.7,449.7,447.9,447.9,1333
20130701|2013-06-24 11:00,24,448,448,446.5,447.5,970
20130701|2013-06-24 11:30,24,447.4,447.7,446.9,447.5,584
20130701|2013-06-24 12:00,24,447.7,448.7,447.3,448.7,618
20130701|2013-06-24 12:30,24,448.6,451.5,446.9,450.4,2129
20130701|2013-06-24 13:00,24,450.4,451.7,449.3,451,2078
20130701|2013-06-24 19:00,25,452.2,452.8,452,452.2,93
20130701|2013-06-24 19:30,25,452.5,452.7,452.2,452.6,13
20130701|2013-06-24 20:00,25,452.3,452.5,451.5,451.5,32
20130701|2013-06-24 20:30,25,451.8,452.2,451.8,452.2,8
20130701|2013-06-24 21:00,25,451.9,451.9,451,451,13
20130701|2013-06-24 21:30,25,451.4,451.9,451.1,451.9,10
20130701|2013-06-24 22:00,25,452.1,452.7,452,452.2,9
20130701|2013-06-24 22:30,25,452.2,452.2,452.1,452.2,4
20130701|2013-06-24 23:30,25,452.1,452.1,452.1,452.1,1
20130701|2013-06-25 00:00,25,452,452.4,451.8,452.4,10
20130701|2013-06-25 00:30,25,452.6,452.8,452,452.8,55
20130701|2013-06-25 01:00,25,452.2,452.3,452,452,38
20130701|2013-06-25 01:30,25,451.9,453.4,451.7,452.5,47
20130701|2013-06-25 02:00,25,452.7,453.2,452.5,453.2,37
20130701|2013-06-25 02:30,25,452.9,453,452.7,453,31
20130701|2013-06-25 03:00,25,452.9,452.9,452.3,452.9,33
20130701|2013-06-25 03:30,25,452.9,453,452.9,452.9,23
20130701|2013-06-25 04:00,25,452.9,453.4,452.9,453.3,20
20130701|2013-06-25 04:30,25,453.4,454,453,453.8,114
20130701|2013-06-25 05:00,25,453.8,454.5,453.8,454.4,61
20130701|2013-06-25 05:30,25,454.1,454.8,454,454.4,98
20130701|2013-06-25 06:00,25,454.4,455.4,454.4,455.4,87
20130701|2013-06-25 06:30,25,454.7,455,454.4,454.6,46
20130701|2013-06-25 07:00,25,454.9,455.8,454.9,455.5,119
20130701|2013-06-25 07:30,25,455.8,456,455.1,455.3,87
20130701|2013-06-25 08:30,25,455.5,456,454.4,455.2,757
20130701|2013-06-25 09:00,25,455.3,456.7,454.9,456.2,595
20130701|2013-06-25 09:30,25,456.1,456.1,454.3,455.2,919
20130701|2013-06-25 10:00,25,455.2,455.7,454.1,454.9,693
20130701|2013-06-25 10:30,25,455.2,455.8,454,455.5,715
20130701|2013-06-25 11:00,25,455.4,456,455.1,455.8,650
20130701|2013-06-25 11:30,25,455.5,455.7,454,454.7,971
20130701|2013-06-25 12:00,25,454.8,455.2,454.3,454.4,548
20130701|2013-06-25 12:30,25,454.5,457.9,454.3,457.8,1290
20130701|2013-06-25 13:00,25,457.9,459.5,457.5,458.8,1915
20130701|2013-06-25 19:00,26,458.3,458.4,457.3,457.3,85
20130701|2013-06-25 19:30,26,457.4,457.6,457.1,457.1,13
20130701|2013-06-25 20:00,26,457.2,457.5,456.7,457,37
20130701|2013-06-25 20:30,26,457,457.3,456.8,457.1,34
20130701|2013-06-25 21:00,26,457,457.4,457,457.4,2
20130701|2013-06-25 21:30,26,457.4,458,456.8,456.8,75
20130701|2013-06-25 22:00,26,457,457.8,457,457.7,23
20130701|2013-06-25 22:30,26,457.3,457.6,457.2,457.6,8
20130701|2013-06-25 23:00,26,457.4,457.4,457.3,457.3,2
20130701|2013-06-25 23:30,26,457.2,457.2,457.2,457.2,1
20130701|2013-06-26 00:00,26,457.6,457.6,457.6,457.6,2
20130701|2013-06-26 00:30,26,457.4,457.5,457.4,457.5,2
20130701|2013-06-26 01:00,26,457.4,457.5,457.4,457.5,5
20130701|2013-06-26 01:30,26,458,458,457.8,458,16
20130701|2013-06-26 02:00,26,458,458,458,458,4
20130701|2013-06-26 02:30,26,458,458,457.9,457.9,29
20130701|2013-06-26 03:00,26,457.9,457.9,457.9,457.9,2
20130701|2013-06-26 03:30,26,458.2,458.5,458.2,458.5,39
20130701|2013-06-26 04:00,26,458.5,458.5,458.2,458.5,103
20130701|2013-06-26 04:30,26,458.5,458.5,458.5,458.5,8
20130701|2013-06-26 05:00,26,458.5,459.3,458.3,459.3,155
20130701|2013-06-26 05:30,26,459.3,459.3,458.4,458.4,29
20130701|2013-06-26 06:00,26,458.5,458.8,458.1,458.1,19
20130701|2013-06-26 06:30,26,458.2,458.3,458.1,458.1,92
20130701|2013-06-26 07:00,26,458.3,459.4,458.3,459.4,134
20130701|2013-06-26 07:30,26,459.2,459.5,459.1,459.4,252
20130701|2013-06-26 08:30,26,459.5,459.5,458.4,458.9,871
20130701|2013-06-26 09:00,26,458.9,460.3,458.8,460.1,757
20130701|2013-06-26 09:30,26,460.1,460.6,459.4,459.6,1020
20130701|2013-06-26 10:00,26,459.8,460,458.5,458.6,1039
20130701|2013-06-26 10:30,26,458.5,459.5,458.3,459.4,900
20130701|2013-06-26 11:00,26,459.4,460.3,459.2,459.5,569
20130701|2013-06-26 11:30,26,459.5,459.6,458.4,458.7,813
20130701|2013-06-26 12:00,26,458.7,459.4,458.6,459.4,554
20130701|2013-06-26 12:30,26,459.5,460.6,459.1,460.5,775
20130701|2013-06-26 13:00,26,460.4,464.1,459.5,463.2,3066
20130701|2013-06-26 19:00,27,463.3,463.4,462.5,462.5,61
20130701|2013-06-26 19:30,27,462.6,462.7,462.6,462.7,5
20130701|2013-06-26 20:30,27,462.8,463.6,462,462.5,89
20130701|2013-06-26 21:00,27,462.5,462.5,462.5,462.5,1
20130701|2013-06-26 21:30,27,463,463,462.9,462.9,4
20130701|2013-06-26 22:00,27,463.3,464.7,463.3,464.5,69
20130701|2013-06-26 23:00,27,464.4,464.5,464.4,464.5,4
20130701|2013-06-26 23:30,27,464.5,464.6,464.5,464.6,4
20130701|2013-06-27 00:00,27,464.6,464.6,464.6,464.6,2
20130701|2013-06-27 00:30,27,464.6,464.8,464.4,464.4,4
20130701|2013-06-27 01:00,27,464.3,464.3,464,464,3
20130701|2013-06-27 01:30,27,464.4,464.8,464.4,464.6,19
20130701|2013-06-27 02:00,27,464.6,464.6,464.6,464.6,1
20130701|2013-06-27 02:30,27,464.5,465.6,464.5,465.6,60
20130701|2013-06-27 03:00,27,465.3,465.4,465.1,465.3,32
20130701|2013-06-27 03:30,27,465.4,465.8,465.3,465.5,77
20130701|2013-06-27 04:00,27,465.6,466,465.5,466,58
20130701|2013-06-27 04:30,27,465.4,465.8,465.4,465.8,24
20130701|2013-06-27 05:00,27,465.8,466.1,465.5,466.1,65
20130701|2013-06-27 05:30,27,466.2,467,466,466.1,187
20130701|2013-06-27 06:00,27,466.8,468.7,466.8,467.3,120
20130701|2013-06-27 06:30,27,467.1,467.4,467,467.4,29
20130701|2013-06-27 07:00,27,467.3,467.3,466.6,466.6,20
20130701|2013-06-27 07:30,27,466.8,468,466.4,467.9,74
20130701|2013-06-27 08:30,27,467.8,471.4,465.8,471.2,1008
20130701|2013-06-27 09:00,27,471,476.1,471,472.2,1019
20130701|2013-06-27 09:30,27,472.4,474.6,472,474,809
20130701|2013-06-27 10:00,27,474,475.7,473,473.1,801
20130701|2013-06-27 10:30,27,473.1,473.7,472.2,473.4,232
20130701|2013-06-27 11:00,27,473.3,473.7,471.8,472.6,354
20130701|2013-06-27 11:30,27,472.5,473.2,472.2,472.6,612
20130701|2013-06-27 12:00,27,472.5,473.8,472.5,473.4,491
20130701|2013-06-27 12:30,27,473.4,479.5,473.1,479.2,885
20130701|2013-06-27 13:00,27,479,480.1,476.4,479.6,1305
20130701|2013-06-27 19:00,28,479.5,479.5,478.2,478.2,26
20130701|2013-06-27 19:30,28,478.3,478.7,477.3,477.3,15
20130701|2013-06-27 20:00,28,477,477,477,477,1
20130701|2013-06-27 20:30,28,477.1,477.1,477,477,11
20130701|2013-06-27 21:00,28,477,477,477,477,13
20130701|2013-06-27 21:30,28,475.5,475.5,475.3,475.3,18
20130701|2013-06-27 22:00,28,475.6,475.6,474,474,22
20130701|2013-06-27 22:30,28,474,476,474,476,11
20130701|2013-06-27 23:30,28,475.2,475.2,475.2,475.2,1
20130701|2013-06-28 00:00,28,474.6,474.6,474.6,474.6,1
20130701|2013-06-28 01:00,28,474.6,474.6,474.3,474.3,8
20130701|2013-06-28 02:00,28,475,475,475,475,1
20130701|2013-06-28 02:30,28,475.1,476.9,475,476.8,23
20130701|2013-06-28 03:00,28,476.9,479.8,476.9,479.8,52
20130701|2013-06-28 03:30,28,479.8,479.9,478.1,479.8,29
20130701|2013-06-28 04:00,28,479.8,480.3,479.8,480,17
20130701|2013-06-28 04:30,28,480.3,481,479.8,481,47
20130701|2013-06-28 05:00,28,481,481,480.9,481,14
20130701|2013-06-28 05:30,28,481,481,480.2,480.5,53
20130701|2013-06-28 06:30,28,480.7,480.9,480.5,480.5,18
20130701|2013-06-28 07:00,28,480.9,481.1,480.2,480.2,55
20130701|2013-06-28 07:30,28,480.3,481,480.2,481,51
20130701|2013-06-28 08:30,28,481.2,481.2,478.5,479.4,555
20130701|2013-06-28 09:00,28,479.4,479.7,475.8,479.1,389
20130701|2013-06-28 09:30,28,478.6,479.4,477.4,478,164
20130701|2013-06-28 10:00,28,477.4,478.6,477,478.6,90
20130701|2013-06-28 10:30,28,477.9,481,477.7,480.1,320
20130701|2013-06-28 11:00,28,480,488.2,473.3,483,611
20130701|2013-06-28 11:30,28,482.9,486,482.4,484.3,220
20130701|2013-06-28 12:00,28,484.3,487,483,487,243
20130701|2013-06-28 12:30,28,487,488.3,485.6,487.4,432
20130701|2013-06-28 13:00,28,487.9,491.5,486.5,486.9,585
20130701|2013-06-30 19:00,1,490.3,490.3,487.5,487.6,37
20130701|2013-06-30 19:30,1,488.3,488.3,488.3,488.3,1
20130701|2013-06-30 20:00,1,490.5,490.5,490.3,490.3,7
20130701|2013-06-30 20:30,1,490,490,490,490,1
20130701|2013-06-30 21:00,1,490.4,490.4,490.3,490.3,7
20130701|2013-06-30 21:30,1,490.1,490.1,490.1,490.1,1
20130701|2013-06-30 22:00,1,490.5,490.5,490.4,490.4,2
20130701|2013-06-30 22:30,1,490.7,490.7,490.7,490.7,1
20130701|2013-06-30 23:00,1,490.7,490.9,490.7,490.9,2
20130701|2013-07-01 00:30,1,492.2,492.2,492.2,492.2,1
20130701|2013-07-01 01:00,1,492.3,493.5,492.3,493.5,3
20130701|2013-07-01 01:30,1,494.5,494.5,493.8,493.8,5
20130701|2013-07-01 02:00,1,494.4,495.5,494.4,495.5,51
20130701|2013-07-01 02:30,1,496,496.2,496,496.2,7
20130701|2013-07-01 03:00,1,495.4,495.6,495.4,495.5,12
20130701|2013-07-01 03:30,1,495.3,495.3,495,495,4
20130701|2013-07-01 04:00,1,495.3,495.4,495.3,495.4,4
20130701|2013-07-01 05:00,1,495.6,495.6,495.6,495.6,1
20130701|2013-07-01 05:30,1,495.8,496.4,495.8,495.8,15
20130701|2013-07-01 06:00,1,495.9,495.9,495.8,495.8,7
20130701|2013-07-01 06:30,1,496.1,496.4,495.7,496.1,8
20130701|2013-07-01 07:00,1,496.3,499,496.3,499,42
20130701|2013-07-01 07:30,1,498.3,498.5,498.3,498.5,2
20130701|2013-07-01 08:30,1,498.4,498.7,496.1,497.6,267
20130701|2013-07-01 09:00,1,497,497,494.6,494.6,162
20130701|2013-07-01 09:30,1,494.5,494.5,488.6,489.2,266
20130701|2013-07-01 10:00,1,488.9,489.9,487.6,488.4,123
20130701|2013-07-01 10:30,1,488.1,490,487.5,489.8,212
20130701|2013-07-01 11:00,1,489.8,491,489.7,490,89
20130701|2013-07-01 11:30,1,490.4,490.4,489.2,489.4,29
20130701|2013-07-01 12:00,1,489.5,489.5,489,489,152
20130701|2013-07-01 12:30,1,489,489.3,486.3,487.1,81
20130701|2013-07-01 13:00,1,487.1,487.5,483.6,483.6,149
20130701|2013-07-01 19:00,2,485,485,484,484,17
20130701|2013-07-01 22:00,2,485.3,487.9,485.3,487.9,7
20130701|2013-07-01 22:30,2,487.6,487.6,487.6,487.6,1
20130701|2013-07-02 02:30,2,487.7,487.7,487.7,487.7,1
20130701|2013-07-02 03:00,2,487.4,487.5,487.2,487.2,49
20130701|2013-07-02 04:00,2,488,488,488,488,32
20130701|2013-07-02 05:30,2,488,488,488,488,4
20130701|2013-07-02 06:30,2,488.3,488.4,488.3,488.4,4
20130701|2013-07-02 07:00,2,489,489,489,489,1
20130701|2013-07-02 07:30,2,488.1,488.3,488,488,7
20130701|2013-07-02 08:30,2,488.5,489.5,488,488.4,94
20130701|2013-07-02 09:00,2,489.4,490.9,489.2,489.9,49
20130701|2013-07-02 09:30,2,489.4,489.4,486.9,488.4,212
20130701|2013-07-02 10:00,2,487.9,489.4,487.9,487.9,88
20130701|2013-07-02 10:30,2,488,488.2,487.6,488.1,56
20130701|2013-07-02 11:00,2,488,488.2,487,487,37
20130701|2013-07-02 11:30,2,487.9,489,486.1,487.9,187
20130701|2013-07-02 12:00,2,488.3,488.3,487.5,487.5,21
20130701|2013-07-02 12:30,2,487.9,488.2,487.5,487.9,27
20130701|2013-07-02 13:00,2,488.1,488.3,486.1,487.2,136
20130701|2013-07-02 19:00,3,487.4,487.4,487.4,487.4,2
20130701|2013-07-02 20:30,3,489.1,489.1,489.1,489.1,2
20130701|2013-07-02 21:00,3,488.8,488.8,488.8,488.8,1
20130701|2013-07-03 02:30,3,490.6,490.7,490.6,490.7,9
20130701|2013-07-03 03:00,3,491,491,491,491,1
20130701|2013-07-03 03:30,3,491,491,490.2,490.3,12
20130701|2013-07-03 04:00,3,490.5,490.5,490.5,490.5,10
20130701|2013-07-03 05:30,3,491.9,492,491.9,492,6
20130701|2013-07-03 06:00,3,491.3,491.3,491.3,491.3,2
20130701|2013-07-03 06:30,3,489.8,489.8,489.8,489.8,2
20130701|2013-07-03 07:30,3,490.4,490.4,490.4,490.4,1
20130701|2013-07-03 08:30,3,490.4,490.6,489.9,490,103
20130701|2013-07-03 09:00,3,490.1,491.2,489.1,490.8,154
20130701|2013-07-03 09:30,3,490.8,491.3,490.4,490.4,205
20130701|2013-07-03 10:00,3,490,490,487.2,487.7,115
20130701|2013-07-03 10:30,3,488.4,490,488.4,489.9,198
20130701|2013-07-03 11:00,3,490,490.7,489,489.9,264
20130701|2013-07-03 11:30,3,489.9,491,489.4,490.8,173
20130701|2013-07-05 08:30,5,490.4,491.5,489.4,490.2,72
20130701|2013-07-05 09:00,5,491.6,491.6,490.7,491.3,23
20130701|2013-07-05 09:30,5,491.2,491.5,490.5,490.7,84
20130701|2013-07-05 10:00,5,490.5,491.1,490.4,491.1,29
20130701|2013-07-05 10:30,5,491.3,491.5,491.1,491.3,20
20130701|2013-07-05 11:00,5,491.2,492.1,491,491.5,33
20130701|2013-07-05 11:30,5,491.6,492.1,491.6,491.8,18
20130701|2013-07-05 12:00,5,491.7,491.9,491.7,491.7,7
20130701|2013-07-05 12:30,5,491,491,490,490,38
20130701|2013-07-05 13:00,5,490,490,489,489,117
20130701|2013-07-07 19:00,8,490,490.3,490,490.2,3
20130701|2013-07-07 19:30,8,490.2,490.2,490,490,4
20130701|2013-07-07 22:00,8,490.2,490.2,490.2,490.2,1
20130701|2013-07-08 01:00,8,490.2,490.2,490.2,490.2,1
20130701|2013-07-08 03:30,8,490.2,490.2,490.2,490.2,1
20130701|2013-07-08 04:30,8,490,491.2,490,491.2,32
20130701|2013-07-08 05:00,8,490.9,490.9,490.9,490.9,1
20130701|2013-07-08 06:00,8,491.3,491.3,491.3,491.3,1
20130701|2013-07-08 06:30,8,492.6,493.2,492.4,492.9,16
20130701|2013-07-08 07:00,8,492.6,492.6,492.6,492.6,1
20130701|2013-07-08 08:30,8,492.5,494.7,492.5,494.1,108
20130701|2013-07-08 09:00,8,493.8,494.3,493.8,494.3,7
20130701|2013-07-08 09:30,8,495,497.6,494.9,497.4,168
20130701|2013-07-08 10:00,8,497.4,500.6,497.4,499.9,137
20130701|2013-07-08 10:30,8,500,501.2,499.8,501.2,97
20130701|2013-07-08 11:00,8,501.4,504.3,501.3,504.2,54
20130701|2013-07-08 11:30,8,504.4,505.3,504.3,505.3,29
20130701|2013-07-08 12:00,8,506.6,510.2,506.6,510,66
20130701|2013-07-08 12:30,8,510.5,510.6,509.3,510.5,21
20130701|2013-07-08 13:00,8,511,511.6,510.5,511.6,21
20130701|2013-07-08 19:00,9,512,513,512,513,10
20130701|2013-07-08 19:30,9,511,511,510,510.2,26
20130701|2013-07-08 20:00,9,510.6,511,510.6,511,6
20130701|2013-07-08 20:30,9,511,511,511,511,8
20130701|2013-07-09 01:30,9,514.7,515.2,514.7,515.2,100
20130701|2013-07-09 02:00,9,515.9,516.8,515.9,516.8,29
20130701|2013-07-09 02:30,9,516.4,516.4,516.4,516.4,2
20130701|2013-07-09 03:00,9,517.5,518.2,517.5,518.2,28
20130701|2013-07-09 03:30,9,518.2,518.3,518.2,518.3,46
20130701|2013-07-09 06:30,9,518.1,518.1,516.5,516.5,10
20130701|2013-07-09 07:30,9,518.6,518.6,518.5,518.5,5
20130701|2013-07-09 08:30,9,518.3,518.8,515.7,516.8,180
20130701|2013-07-09 09:00,9,518.1,519.7,518.1,519.5,69
20130701|2013-07-09 09:30,9,521.1,526.4,521.1,526.4,157
20130701|2013-07-09 10:00,9,527.1,528.9,527,528.2,248
20130701|2013-07-09 10:30,9,528.7,529.5,521.7,528.5,189
20130701|2013-07-09 11:00,9,528.5,529.1,525.2,529.1,50
20130701|2013-07-09 11:30,9,528.3,528.5,527.5,528.5,19
20130701|2013-07-09 12:00,9,528.5,529.5,524.7,524.7,60
20130701|2013-07-09 12:30,9,524.5,524.7,519.5,520,99
20130701|2013-07-09 13:00,9,521.7,522.7,521.2,521.8,17
20130701|2013-07-09 19:00,10,521.1,521.1,520,520,14
20130701|2013-07-09 19:30,10,522.1,522.3,522.1,522.3,4
20130701|2013-07-10 03:00,10,522.7,522.7,521.3,521.3,58
20130701|2013-07-10 04:00,10,521.4,521.4,521.4,521.4,3
20130701|2013-07-10 04:30,10,520.3,520.3,520.3,520.3,5
20130701|2013-07-10 06:00,10,520.5,520.5,520,520,28
20130701|2013-07-10 06:30,10,521.1,521.1,521.1,521.1,4
20130701|2013-07-10 07:00,10,520.7,520.7,519.5,520,38
20130701|2013-07-10 07:30,10,520.8,520.8,520.8,520.8,9
20130701|2013-07-10 08:30,10,520.6,521.9,520.6,521.3,48
20130701|2013-07-10 09:00,10,521.3,521.7,520,520,26
20130701|2013-07-10 09:30,10,520.9,521.4,518.8,520.8,56
20130701|2013-07-10 10:00,10,523.8,524.5,523.6,523.7,26
20130701|2013-07-10 10:30,10,524.5,526.1,524.5,526.1,10
20130701|2013-07-10 11:00,10,525,525,525,525,1
20130701|2013-07-10 11:30,10,525.8,525.8,524.4,524.4,33
20130701|2013-07-10 12:00,10,523.2,523.2,523.2,523.2,1
20130701|2013-07-10 12:30,10,523.8,523.9,520.6,520.6,57
20130701|2013-07-10 13:00,10,520.2,521.8,520,521.7,105
20130701|2013-07-10 19:00,11,523.2,523.2,521.8,521.9,8
20130701|2013-07-10 20:00,11,522.1,522.1,522.1,522.1,1
20130701|2013-07-10 20:30,11,522.7,522.7,522.6,522.6,2
20130701|2013-07-11 00:00,11,522.4,522.5,522.4,522.5,6
20130701|2013-07-11 00:30,11,522.4,522.4,522.4,522.4,1
20130701|2013-07-11 02:00,11,522.2,522.2,522.2,522.2,2
20130701|2013-07-11 02:30,11,522.5,522.5,522.5,522.5,11
20130701|2013-07-11 06:30,11,524.6,524.6,523.2,523.2,3
20130701|2013-07-11 07:30,11,523,523,523,523,3
20130701|2013-07-11 08:30,11,526.9,527.3,525.2,525.5,46
20130701|2013-07-11 09:00,11,525.2,530.3,525.2,528.2,48
20130701|2013-07-11 09:30,11,527.8,529.6,527.8,528.9,4
20130701|2013-07-11 10:00,11,529.7,530,528.6,530,235
20130701|2013-07-11 10:30,11,530.1,530.1,523.2,527,123
20130701|2013-07-11 11:00,11,527,528,525.5,528,28
20130701|2013-07-11 11:30,11,532.4,535,532.4,535,10
20130701|2013-07-11 12:00,11,533.9,533.9,530.2,530.2,12
20130701|2013-07-11 12:30,11,532,534.4,532,534.2,126
20130701|2013-07-11 13:00,11,535.9,539.7,533,533.1,242
20130701|2013-07-12 05:00,12,542,542,542,542,1
20130701|2013-07-12 06:30,12,543,543,543,543,1
20130701|2013-07-12 08:30,12,544.2,545.1,540,543.2,13
20130701|2013-07-12 09:00,12,535.4,535.4,535.4,535.4,1
20130701|2013-07-12 09:30,12,538.8,538.8,538.8,538.8,1
20130701|2013-07-12 10:00,12,540.3,540.4,540.3,540.4,4
20130701|2013-07-12 10:30,12,537.4,538.7,531.5,538.7,8
20130701|2013-07-12 11:00,12,537.7,537.8,537.6,537.8,6
20130701|2013-07-12 11:30,12,535.9,536,535.9,536,3
20130801|2011-11-24 19:00,25,305,305,305,305,18
20130801|2011-11-25 00:30,25,305,305,305,305,1
20130801|2011-11-25 02:30,25,305,305,305,305,6
20130801|2011-11-25 03:00,25,305,305,305,305,14
20130801|2011-11-25 03:30,25,305,305,305,305,4
20130801|2012-02-29 12:00,29,330,330,330,330,1
20130801|2012-03-15 18:00,16,340.4,340.4,340.4,340.4,1
20130801|2012-04-05 10:00,5,348,348,347.9,347.9,5
20130801|2012-04-05 10:30,5,348,348,347.4,347.4,3
20130801|2012-04-05 11:00,5,347.6,347.6,347.6,347.6,1
20130801|2012-04-09 10:30,9,347.3,348.8,347.2,347.5,8
20130801|2012-04-09 11:00,9,347.5,347.5,347.5,347.5,2
20130801|2012-04-09 12:30,9,348,348,348,348,1
20130801|2012-04-10 12:00,10,344,344,344,344,1
20130801|2012-04-11 07:00,11,344.8,344.8,344.4,344.4,2
20130801|2012-04-11 09:30,11,342.9,343.2,342.5,343.2,3
20130801|2012-04-12 09:30,12,346.8,346.8,346.8,346.8,3
20130801|2012-04-13 09:30,13,343.8,343.8,343.8,343.8,3
20130801|2012-04-25 13:00,25,344,344,344,344,1
20130801|2012-05-02 13:00,2,346.4,346.4,346.4,346.4,1
20130801|2012-05-09 09:30,9,341.2,341.2,340,340,6
20130801|2012-05-09 11:00,9,343.2,343.2,343.2,343.2,1
20130801|2012-05-11 01:00,11,342.5,342.5,342.5,342.5,1
20130801|2012-05-11 11:00,11,341.5,341.5,341.5,341.5,5
20130801|2012-05-11 13:00,11,343.5,343.5,342.3,342.3,12
20130801|2012-05-15 12:30,15,344.3,344.3,344.3,344.3,1
20130801|2012-05-18 13:00,18,339.1,339.1,339.1,339.1,1
20130801|2012-05-23 09:00,23,329.8,329.8,329.8,329.8,1
20130801|2012-05-23 12:30,23,332,332,332,332,1
20130801|2012-05-24 10:00,24,336.5,338.4,336.5,338.4,22
20130801|2012-05-24 11:30,24,339.4,339.4,339.4,339.4,11
20130801|2012-05-24 12:00,24,338.9,338.9,338.9,338.9,10
20130801|2012-06-07 09:30,7,354.6,354.6,354.5,354.5,20
20130801|2012-06-08 09:30,8,354.7,357.3,354.7,356.9,72
20130801|2012-06-08 12:00,8,355.6,355.6,355.6,355.6,7
20130801|2012-06-08 12:30,8,356,356,356,356,1
20130801|2012-06-11 08:00,11,357.9,357.9,357.9,357.9,1
20130801|2012-06-11 10:00,11,353,353.8,352.9,353.8,7
20130801|2012-06-13 10:00,13,354.2,355.1,354.2,355.1,7
20130801|2012-06-13 11:30,13,353.9,353.9,353.9,353.9,1
20130801|2012-06-15 10:30,15,358.3,358.3,358.3,358.3,1
20130801|2012-06-20 12:30,20,365,365,365,365,1
20130801|2012-06-25 10:00,25,374,374,374,374,1
20130801|2012-06-25 11:00,25,370.8,370.8,370.8,370.8,1
20130801|2012-06-25 12:30,25,374,374,374,374,1
20130801|2012-06-26 11:30,26,363.8,363.8,363.8,363.8,3
20130801|2012-06-27 09:30,27,368.4,368.4,368.3,368.3,4
20130801|2012-06-27 11:30,27,370.9,373.3,367.9,367.9,26
20130801|2012-06-27 12:00,27,370.8,370.8,370.8,370.8,1
20130801|2012-06-28 00:30,28,368.8,368.8,368.8,368.8,1
20130801|2012-06-28 09:30,28,369.4,369.4,369.4,369.4,2
20130801|2012-06-29 11:00,29,372.5,373.4,372.5,373.4,4
20130801|2012-06-29 12:00,29,371.4,371.4,371.4,371.4,1
20130801|2012-07-02 11:30,2,371.6,371.6,371.6,371.6,1
20130801|2012-07-03 08:00,3,372.3,372.3,372.3,372.3,1
20130801|2012-07-03 08:30,3,372.3,372.3,372.3,372.3,12
20130801|2012-07-05 10:30,5,384.9,384.9,384.9,384.9,1
20130801|2012-07-06 09:00,6,379.1,383.2,378.5,383.2,5
20130801|2012-07-06 11:00,6,382.3,382.3,382.3,382.3,1
20130801|2012-07-06 12:30,6,378,378,378,378,1
20130801|2012-07-09 09:30,9,385.1,385.7,385.1,385.7,2
20130801|2012-07-09 10:00,9,382,382,382,382,1
20130801|2012-07-09 11:00,9,385.5,385.5,385.5,385.5,4
20130801|2012-07-09 11:30,9,385.5,385.5,385.5,385.5,7
20130801|2012-07-09 12:00,9,385.5,385.5,384.3,384.3,16
20130801|2012-07-10 10:00,10,388,388,388,388,4
20130801|2012-07-10 11:00,10,388.5,388.7,387.5,387.5,4
20130801|2012-07-10 12:30,10,384.5,384.5,384.5,384.5,3
20130801|2012-07-11 07:30,11,392.2,392.2,392.2,392.2,1
20130801|2012-07-11 10:00,11,389.2,389.2,389.2,389.2,1
20130801|2012-07-11 11:00,11,386.9,386.9,386.9,386.9,1
20130801|2012-07-11 12:00,11,382.2,382.3,382.2,382.3,8
20130801|2012-07-11 13:30,11,378,378,378,378,1
20130801|2012-07-12 07:30,12,387.5,387.5,387.5,387.5,1
20130801|2012-07-12 10:00,12,386.8,388,385.3,385.3,7
20130801|2012-07-13 09:00,13,393.8,394.1,393.8,394.1,2
20130801|2012-07-13 11:00,13,392,392,392,392,1
20130801|2012-07-13 11:30,13,393,393,393,393,2
20130801|2012-07-13 13:30,13,394.5,394.5,394.5,394.5,1
20130801|2012-07-16 10:30,16,400.9,404.3,400.9,403.8,6
20130801|2012-07-17 10:30,17,402.2,402.2,402.2,402.2,1
20130801|2012-07-17 12:00,17,399,399,399,399,2
20130801|2012-07-17 12:30,17,399,399,399,399,7
20130801|2012-07-17 13:00,17,399.1,399.1,399.1,399.1,1
20130801|2012-07-18 08:30,18,402.8,402.8,402.8,402.8,1
20130801|2012-07-18 09:00,18,401.8,401.8,401.8,401.8,2
20130801|2012-07-18 09:30,18,401,401,400.2,400.2,2
20130801|2012-07-18 10:00,18,400.2,400.2,400.1,400.1,4
20130801|2012-07-18 11:30,18,398.4,398.4,398.4,398.4,1
20130801|2012-07-18 12:30,18,398,398,398,398,1
20130801|2012-07-19 07:00,19,405,405,405,405,1
20130801|2012-07-19 09:30,19,395,395,395,395,1
20130801|2012-07-19 10:00,19,389,389,389,389,1
20130801|2012-07-19 10:30,19,391.8,393.1,391.8,393.1,5
20130801|2012-07-19 11:00,19,393,393,393,393,37
20130801|2012-07-19 13:30,19,389,389,389,389,3
20130801|2012-07-20 09:30,20,393.7,396.7,393.7,396.7,15
20130801|2012-07-20 10:00,20,398.5,399.7,398.5,399.7,6
20130801|2012-07-20 11:00,20,396.7,396.7,396.7,396.7,35
20130801|2012-07-23 07:30,23,390,390,390,390,2
20130801|2012-07-23 08:30,23,383.5,383.5,383.5,383.5,1
20130801|2012-07-23 09:30,23,390.5,391,390.5,391,7
20130801|2012-07-23 11:30,23,384.1,384.1,384.1,384.1,4
20130801|2012-07-24 03:00,24,367.7,367.7,367.7,367.7,3
20130801|2012-07-24 04:00,24,367.6,367.6,367.3,367.3,4
20130801|2012-07-24 09:30,24,368,368,368,368,10
20130801|2012-07-24 11:00,24,368,368,368,368,1
20130801|2012-07-24 12:00,24,370.1,370.1,369.5,369.5,4
20130801|2012-07-24 12:30,24,370,370,370,370,1
20130801|2012-07-24 13:00,24,369,369,369,369,28
20130801|2012-07-24 13:30,24,373,373,373,373,1
20130801|2012-07-24 18:30,25,360.9,360.9,360.9,360.9,1
20130801|2012-07-25 07:30,25,373,373,373,373,2
20130801|2012-07-25 08:00,25,374.9,375.1,374.9,375.1,12
20130801|2012-07-25 11:00,25,381.3,381.3,381.3,381.3,1
20130801|2012-07-25 20:30,26,379.5,379.5,379.5,379.5,6
20130801|2012-07-25 21:30,26,379.5,379.5,379.5,379.5,15
20130801|2012-07-25 22:30,26,379.5,379.5,379.5,379.5,12
20130801|2012-07-26 09:00,26,380,380,380,380,20
20130801|2012-07-26 10:30,26,379,379,379,379,5
20130801|2012-07-26 13:00,26,378.6,378.7,378.6,378.7,2
20130801|2012-07-26 13:30,26,374,374,374,374,1
20130801|2012-07-26 17:00,27,374,374,374,374,1
20130801|2012-07-27 09:30,27,383,383,383,383,5
20130801|2012-07-27 10:30,27,383.5,383.5,383.5,383.5,1
20130801|2012-07-30 09:00,30,392,392,392,392,3
20130801|2012-07-30 10:00,30,391.9,392.3,391.9,392.3,3
20130801|2012-07-30 11:00,30,393,393,393,393,1
20130801|2012-07-30 12:30,30,393,393,393,393,3
20130801|2012-07-30 13:00,30,392.1,392.1,392.1,392.1,1
20130801|2012-07-31 08:00,31,396.6,396.6,396.6,396.6,1
20130801|2012-07-31 10:30,31,393,393,393,393,2
20130801|2012-07-31 11:00,31,393,393,393,393,5
20130801|2012-07-31 11:30,31,393.8,394.4,393,393,27
20130801|2012-07-31 12:30,31,393.3,393.3,393.3,393.3,2
20130801|2012-07-31 13:30,31,391,391,391,391,3
20130801|2012-08-01 06:00,1,392,392,391.5,391.5,18
20130801|2012-08-01 06:30,1,391.5,391.5,391.5,391.5,12
20130801|2012-08-01 10:00,1,392.5,392.5,392.5,392.5,2
20130801|2012-08-01 10:30,1,393.2,393.2,393,393.2,4
20130801|2012-08-01 11:00,1,393,393,393,393,28
20130801|2012-08-01 12:00,1,393,393,393,393,2
20130801|2012-08-01 12:30,1,391,391,391,391,25
20130801|2012-08-01 17:00,2,398.9,398.9,398.9,398.9,1
20130801|2012-08-02 07:30,2,395.7,395.7,395.7,395.7,30
20130801|2012-08-03 12:30,3,396.8,396.9,396.8,396.9,2
20130801|2012-08-03 13:00,3,395.8,395.8,395.8,395.8,2
20130801|2012-08-05 17:00,6,390,390,390,390,7
20130801|2012-08-05 17:30,6,390,390,390,390,1
20130801|2012-08-07 09:30,7,395.1,395.1,395.1,395.1,1
20130801|2012-08-07 12:00,7,391,391,389.2,390,30
20130801|2012-08-07 12:30,7,390,390,390,390,17
20130801|2012-08-08 09:30,8,390.9,390.9,390,390,2
20130801|2012-08-08 13:00,8,390.8,390.8,390.8,390.8,1
20130801|2012-08-09 09:00,9,392.9,393.2,392.9,393.2,3
20130801|2012-08-09 11:00,9,394,394,394,394,2
20130801|2012-08-09 11:30,9,392.9,392.9,392.9,392.9,1
20130801|2012-08-09 13:00,9,393,393,393,393,1
20130801|2012-08-09 13:30,9,392.6,392.6,392.6,392.6,1
20130801|2012-08-10 11:30,10,392.9,394.4,392.9,394.4,2
20130801|2012-08-10 13:00,10,393,393,391.7,391.7,3
20130801|2012-08-13 10:30,13,386.5,386.5,386.5,386.5,14
20130801|2012-08-13 12:30,13,385.5,385.5,385.5,385.5,2
20130801|2012-08-13 13:00,13,387,387,385.5,385.5,18
20130801|2012-08-14 08:00,14,388.6,389,387.6,387.6,9
20130801|2012-08-14 08:30,14,386.9,386.9,386.9,386.9,1
20130801|2012-08-15 10:30,15,396,396,396,396,5
20130801|2012-08-16 10:00,16,391.2,391.4,391.2,391.4,2
20130801|2012-08-16 11:00,16,389.9,389.9,389.9,389.9,1
20130801|2012-08-16 13:00,16,389.4,389.4,389.4,389.4,1
20130801|2012-08-20 11:30,20,398,398,398,398,1
20130801|2012-08-20 12:00,20,398.4,398.4,397.9,397.9,3
20130801|2012-08-20 12:30,20,397.9,397.9,397.9,397.9,6
20130801|2012-08-20 13:00,20,397.7,397.7,397.7,397.7,12
20130801|2012-08-20 13:30,20,398.3,398.3,398.3,398.3,1
20130801|2012-08-20 21:30,21,403.7,403.9,403.7,403.9,4
20130801|2012-08-21 07:00,21,403.1,403.2,403.1,403.2,3
20130801|2012-08-21 08:30,21,403,403,402.8,402.8,2
20130801|2012-08-21 09:30,21,404.8,404.8,404.8,404.8,2
20130801|2012-08-22 09:00,22,408.5,408.5,408.5,408.5,11
20130801|2012-08-22 09:30,22,408,408.5,407.5,408.5,11
20130801|2012-08-22 10:00,22,409,409,409,409,4
20130801|2012-08-22 11:00,22,409,409.4,409,409.4,2
20130801|2012-08-22 12:00,22,409.5,409.5,409.5,409.5,3
20130801|2012-08-22 12:30,22,408.1,408.1,408.1,408.1,4
20130801|2012-08-22 13:00,22,408.1,408.6,408.1,408.1,15
20130801|2012-08-22 13:30,22,409.5,410,409.5,410,7
20130801|2012-08-23 08:30,23,414.3,414.3,414.3,414.3,1
20130801|2012-08-23 09:00,23,412.1,412.1,412,412.1,3
20130801|2012-08-23 09:30,23,412.1,412.1,412.1,412.1,31
20130801|2012-08-23 10:30,23,410.8,411.3,410.8,411.3,3
20130801|2012-08-23 11:00,23,411.1,411.2,411.1,411.2,5
20130801|2012-08-23 11:30,23,410.5,410.5,410,410,30
20130801|2012-08-23 12:00,23,408.3,408.3,408.3,408.3,1
20130801|2012-08-23 13:00,23,409.2,409.2,409.2,409.2,2
20130801|2012-08-23 13:30,23,409.5,409.5,409.5,409.5,2
20130801|2012-08-23 23:00,24,414.5,414.5,414.5,414.5,1
20130801|2012-08-24 09:00,24,416.8,416.9,414.2,415.5,28
20130801|2012-08-24 09:30,24,413.5,415,413.5,415,12
20130801|2012-08-24 10:30,24,412,412,412,412,2
20130801|2012-08-24 11:00,24,411,411,411,411,3
20130801|2012-08-24 12:30,24,412,412,412,412,1
20130801|2012-08-24 13:30,24,412,412,412,412,3
20130801|2012-08-27 08:00,27,417,417,417,417,10
20130801|2012-08-27 10:30,27,415.7,416.3,414.5,414.5,103
20130801|2012-08-28 09:30,28,417,417.3,416,416,4
20130801|2012-08-28 13:00,28,418.8,418.8,418.8,418.8,1
20130801|2012-08-29 08:00,29,421,421,421,421,2
20130801|2012-08-29 08:30,29,421,421,419,419,9
20130801|2012-08-29 09:30,29,421.4,421.4,421.4,421.4,1
20130801|2012-08-29 10:00,29,420.4,420.4,419.2,419.2,11
20130801|2012-08-29 12:00,29,419,419,418,418,2
20130801|2012-08-29 13:00,29,421.3,421.3,421.3,421.3,1
20130801|2012-08-29 13:30,29,419.7,419.7,419.3,419.3,19
20130801|2012-08-30 11:30,30,428.8,428.8,428.8,428.8,5
20130801|2012-08-30 20:00,31,426,426,426,426,4
20130801|2012-08-30 20:30,31,426,426,426,426,1
20130801|2012-08-30 22:30,31,425,425,425,425,3
20130801|2012-08-31 04:00,31,428.9,428.9,428.9,428.9,3
20130801|2012-08-31 08:30,31,426.9,426.9,426.9,426.9,4
20130801|2012-08-31 09:00,31,426.9,426.9,426.9,426.9,1
20130801|2012-08-31 09:30,31,426.9,426.9,426.9,426.9,7
20130801|2012-08-31 10:30,31,427,427,427,427,1
20130801|2012-08-31 13:30,31,430.6,430.6,430.6,430.6,1
20130801|2012-09-03 21:00,4,436.1,436.7,436.1,436.7,7
20130801|2012-09-03 21:30,4,436.7,436.7,436.7,436.7,16
20130801|2012-09-04 05:30,4,438.7,438.7,438.7,438.7,3
20130801|2012-09-04 06:00,4,438.7,438.7,438.7,438.7,4
20130801|2012-09-04 08:30,4,437.8,437.8,437.8,437.8,1
20130801|2012-09-04 09:30,4,438.4,440.3,438.4,440.1,18
20130801|2012-09-04 11:30,4,439,439,438.4,438.9,7
20130801|2012-09-04 12:00,4,439,439,439,439,48
20130801|2012-09-04 13:00,4,441.3,441.3,441.3,441.3,3
20130801|2012-09-04 13:30,4,444,444,444,444,1
20130801|2012-09-05 09:00,5,441.3,441.3,441.3,441.3,2
20130801|2012-09-05 09:30,5,440.5,441.3,440.5,441.3,2
20130801|2012-09-05 11:00,5,441.6,442.3,441.6,442.1,4
20130801|2012-09-05 11:30,5,440.2,441.8,440.2,441.5,16
20130801|2012-09-05 12:00,5,441.8,442.3,441.8,442.3,10
20130801|2012-09-05 12:30,5,441.6,441.6,441.6,441.6,1
20130801|2012-09-05 13:00,5,442,442.2,442,442.2,5
20130801|2012-09-05 13:30,5,440.2,440.2,440.2,440.2,1
20130801|2012-09-05 21:00,6,435.2,435.2,435.2,435.2,3
20130801|2012-09-05 21:30,6,435.2,435.2,435.2,435.2,2
20130801|2012-09-06 07:00,6,440.9,440.9,440.9,440.9,1
20130801|2012-09-06 09:00,6,440.5,440.5,440.5,440.5,1
20130801|2012-09-06 09:30,6,440,441.4,440,440.6,8
20130801|2012-09-06 10:30,6,440.2,441.2,440.2,441.1,14
20130801|2012-09-06 11:00,6,441.4,441.4,440.9,440.9,5
20130801|2012-09-06 12:30,6,444.1,444.5,443.6,444.5,7
20130801|2012-09-07 10:00,7,440.5,440.5,439.1,439.1,5
20130801|2012-09-07 10:30,7,440.2,440.2,438.8,438.8,3
20130801|2012-09-07 11:00,7,438.7,443.1,438.7,443.1,2
20130801|2012-09-07 11:30,7,441.3,441.3,440.9,440.9,5
20130801|2012-09-07 12:30,7,441.9,442.3,441.9,442,6
20130801|2012-09-07 13:00,7,439.9,439.9,439.8,439.9,6
20130801|2012-09-10 09:30,10,438.9,438.9,438.9,438.9,1
20130801|2012-09-10 10:30,10,435.3,435.3,435.3,435.3,1
20130801|2012-09-10 11:30,10,435.2,435.2,435.2,435.2,10
20130801|2012-09-10 21:30,11,432,432,432,432,1
20130801|2012-09-10 23:00,11,432,432,432,432,4
20130801|2012-09-11 09:30,11,433.3,433.3,433.3,433.3,1
20130801|2012-09-11 10:00,11,432,432,432,432,11
20130801|2012-09-11 10:30,11,431.8,431.8,431.8,431.8,2
20130801|2012-09-11 12:00,11,431.8,431.8,431.7,431.7,5
20130801|2012-09-11 19:00,12,430,430,430,430,1
20130801|2012-09-11 20:00,12,430,430,430,430,14
20130801|2012-09-11 20:30,12,429.6,429.6,429.6,429.6,5
20130801|2012-09-12 04:00,12,432,432,432,432,1
20130801|2012-09-12 09:00,12,436.2,436.2,436.2,436.2,1
20130801|2012-09-12 09:30,12,438.2,438.2,438.2,438.2,1
20130801|2012-09-12 13:30,12,440.4,440.4,440.4,440.4,1
20130801|2012-09-13 12:30,13,441,441,441,441,3
20130801|2012-09-14 01:00,14,443.3,443.3,443.3,443.3,1
20130801|2012-09-14 01:30,14,443,443,443,443,1
20130801|2012-09-14 02:00,14,443,443,443,443,1
20130801|2012-09-14 10:00,14,450.2,450.2,450.2,450.2,1
20130801|2012-09-14 10:30,14,450.5,450.6,450.5,450.5,49
20130801|2012-09-14 11:00,14,450,450,449,449,15
20130801|2012-09-14 12:00,14,448,449.9,448,449.9,5
20130801|2012-09-14 13:30,14,448,448,448,448,14
20130801|2012-09-17 04:00,17,443.4,443.5,443.4,443.5,3
20130801|2012-09-17 07:30,17,441.1,441.4,441.1,441.4,16
20130801|2012-09-17 08:30,17,443.1,443.6,443.1,443.6,5
20130801|2012-09-17 09:00,17,442,442,442,442,32
20130801|2012-09-17 09:30,17,440.6,440.6,440.2,440.2,6
20130801|2012-09-17 11:00,17,433,433,433,433,5
20130801|2012-09-17 13:00,17,432,432,432,432,20
20130801|2012-09-17 13:30,17,427.5,427.5,427.5,427.5,1
20130801|2012-09-18 02:30,18,424.2,424.2,422,422,4
20130801|2012-09-18 03:30,18,418.5,418.5,417.5,417.5,12
20130801|2012-09-18 11:30,18,426.1,426.1,426.1,426.1,2
20130801|2012-09-19 04:00,19,429.5,429.5,429.5,429.5,2
20130801|2012-09-19 07:00,19,428.2,428.2,428.2,428.2,3
20130801|2012-09-19 09:30,19,428.2,428.2,428.2,428.2,3
20130801|2012-09-19 11:30,19,430.7,430.7,430.4,430.6,7
20130801|2012-09-19 12:00,19,431.6,431.6,431.6,431.6,1
20130801|2012-09-19 12:30,19,430.5,430.5,430.5,430.5,1
20130801|2012-09-19 13:00,19,430.8,430.8,430.8,430.8,4
20130801|2012-09-20 09:30,20,427.7,427.7,427,427,15
20130801|2012-09-20 10:30,20,429.6,430.8,429.6,430.8,10
20130801|2012-09-20 11:30,20,427.7,427.7,427.7,427.7,1
20130801|2012-09-20 12:00,20,422,422,422,422,1
20130801|2012-09-20 12:30,20,422,422.5,421.8,421.8,15
20130801|2012-09-20 13:00,20,420,420.5,420,420.5,12
20130801|2012-09-20 13:30,20,419.1,419.1,419.1,419.1,1
20130801|2012-09-21 09:30,21,423.3,423.3,423.3,423.3,1
20130801|2012-09-21 10:00,21,423,423.8,423,423,24
20130801|2012-09-21 12:00,21,423,423,422,422,3
20130801|2012-09-21 13:00,21,423,423,422.8,422.8,16
20130801|2012-09-21 13:30,21,422.4,422.5,422.4,422.5,2
20130801|2012-09-24 10:00,24,422.8,423.1,422.8,423.1,2
20130801|2012-09-25 09:00,25,428.6,428.7,428.6,428.7,3
20130801|2012-09-25 11:00,25,427.7,428,427.7,428,2
20130801|2012-09-25 13:00,25,426,426,426,426,2
20130801|2012-09-25 13:30,25,425.7,425.8,425.7,425.7,13
20130801|2012-09-26 07:00,26,424,424.1,424,424.1,2
20130801|2012-09-26 09:30,26,423.4,423.4,423.4,423.4,1
20130801|2012-09-26 10:30,26,421.1,421.1,421.1,421.1,1
20130801|2012-09-26 11:30,26,418.9,418.9,418.9,418.9,2
20130801|2012-09-26 12:30,26,419.6,419.6,419.6,419.6,1
20130801|2012-09-26 13:30,26,417.2,417.2,417.2,417.2,3
20130801|2012-09-27 08:30,27,412.9,413.2,412.9,413.2,10
20130801|2012-09-27 09:00,27,414,414,414,414,1
20130801|2012-09-27 09:30,27,415.8,415.8,415.8,415.8,1
20130801|2012-09-27 10:30,27,414,414,414,414,1
20130801|2012-09-27 11:00,27,414.1,414.1,414.1,414.1,3
20130801|2012-09-27 12:00,27,412.8,413.1,412.8,413.1,5
20130801|2012-09-27 13:30,27,410.6,410.7,409.8,409.8,17
20130801|2012-09-27 17:00,28,411.2,411.2,411.2,411.2,2
20130801|2012-09-28 07:00,28,410,410,410,410,1
20130801|2012-09-28 07:30,28,408.6,408.6,408.6,408.6,5
20130801|2012-09-28 08:00,28,413.7,413.9,413.7,413.9,2
20130801|2012-09-28 08:30,28,412.8,412.8,412.8,412.8,1
20130801|2012-09-28 09:30,28,413.8,413.8,413.8,413.8,1
20130801|2012-09-28 10:00,28,417,417,416,416,5
20130801|2012-09-28 10:30,28,417,419.4,417,419.4,108
20130801|2012-09-28 11:00,28,419.1,419.1,419.1,419.1,1
20130801|2012-09-28 11:30,28,417.5,417.5,417.5,417.5,1
20130801|2012-09-28 12:30,28,421.8,422.6,421.8,422.6,19
20130801|2012-09-28 13:00,28,421.8,421.8,421.8,421.8,3
20130801|2012-09-28 13:30,28,424.6,424.6,421.8,421.8,8
20130801|2012-10-01 07:30,1,422.2,422.2,422.2,422.2,1
20130801|2012-10-01 08:00,1,422.2,422.2,422.2,422.2,17
20130801|2012-10-01 08:30,1,422.2,422.2,422.2,422.2,7
20130801|2012-10-01 09:00,1,422.2,422.2,422.2,422.2,1
20130801|2012-10-01 09:30,1,421.7,421.7,421,421,17
20130801|2012-10-01 10:00,1,421.2,421.2,421.2,421.2,4
20130801|2012-10-01 10:30,1,421.3,421.3,421,421,4
20130801|2012-10-01 12:00,1,421,421.7,421,421.7,11
20130801|2012-10-01 13:30,1,421,421.1,420.5,420.7,24
20130801|2012-10-02 07:30,2,415,415,410.6,410.6,10
20130801|2012-10-02 08:30,2,413.7,413.8,413.7,413.8,5
20130801|2012-10-02 10:30,2,418.3,418.7,418.3,418.7,7
20130801|2012-10-02 11:30,2,418.4,418.4,417.2,417.2,4
20130801|2012-10-02 12:00,2,417.9,417.9,417.9,417.9,1
20130801|2012-10-02 12:30,2,416.5,416.5,416.5,416.5,1
20130801|2012-10-02 13:30,2,415.2,415.2,415.2,415.2,1
20130801|2012-10-03 06:30,3,411.5,411.5,411.5,411.5,1
20130801|2012-10-03 08:30,3,411.9,411.9,411.9,411.9,5
20130801|2012-10-03 09:30,3,413,413,413,413,2
20130801|2012-10-03 13:30,3,417.7,417.7,417.7,417.7,1
20130801|2012-10-03 19:30,4,418.1,419.2,418.1,419.2,10
20130801|2012-10-04 08:00,4,422.5,422.5,422.5,422.5,3
20130801|2012-10-04 08:30,4,420.8,421.5,420.8,421.5,4
20130801|2012-10-04 09:00,4,422.8,423.2,422.8,423.2,18
20130801|2012-10-04 09:30,4,423,423,423,423,3
20130801|2012-10-04 10:00,4,422.1,422.1,422.1,422.1,2
20130801|2012-10-04 10:30,4,420,420,420,420,5
20130801|2012-10-04 11:00,4,420.4,420.8,420,420,17
20130801|2012-10-04 11:30,4,420.3,420.4,418.8,419.2,27
20130801|2012-10-04 12:00,4,417.7,417.8,416.2,416.2,26
20130801|2012-10-04 12:30,4,417.7,417.7,416.3,416.3,9
20130801|2012-10-04 13:00,4,416.9,417.9,416.6,417.9,38
20130801|2012-10-04 13:30,4,416.3,416.3,413.8,413.8,46
20130801|2012-10-04 18:30,5,416.1,416.1,416.1,416.1,1
20130801|2012-10-04 19:00,5,416.1,416.1,416.1,416.1,1
20130801|2012-10-05 08:30,5,413.4,413.4,413.4,413.4,1
20130801|2012-10-05 09:30,5,412.4,412.4,412.4,412.4,1
20130801|2012-10-05 10:00,5,411.3,411.3,410,410.1,4
20130801|2012-10-05 10:30,5,410.2,410.2,410.2,410.2,1
20130801|2012-10-05 12:00,5,410.2,410.2,409.4,409.4,10
20130801|2012-10-05 12:30,5,408.7,408.7,407.6,407.6,37
20130801|2012-10-05 13:00,5,407.6,407.6,407.3,407.3,16
20130801|2012-10-05 13:30,5,407.7,408.3,407,407,18
20130801|2012-10-07 23:00,8,404,404,404,404,10
20130801|2012-10-08 07:30,8,406.3,406.3,406.3,406.3,1
20130801|2012-10-08 08:00,8,406,406,405.7,405.7,2
20130801|2012-10-08 08:30,8,405.6,406.1,405.6,406.1,2
20130801|2012-10-08 09:00,8,405.9,405.9,405.2,405.2,2
20130801|2012-10-08 09:30,8,406.7,406.7,406.1,406.5,45
20130801|2012-10-08 10:00,8,406.5,406.7,406.4,406.7,10
20130801|2012-10-08 10:30,8,406.7,406.7,406.1,406.1,7
20130801|2012-10-08 11:00,8,406.7,406.7,405.9,405.9,7
20130801|2012-10-08 11:30,8,405.9,405.9,405.8,405.8,3
20130801|2012-10-08 12:00,8,405.8,405.9,405.6,405.6,3
20130801|2012-10-08 12:30,8,405.9,405.9,404.2,404.9,29
20130801|2012-10-08 13:00,8,405.4,406.2,405.4,406.2,5
20130801|2012-10-08 13:30,8,405.5,406.5,405.3,406.5,14
20130801|2012-10-09 08:00,9,411.5,411.5,411.5,411.5,1
20130801|2012-10-09 08:30,9,411.5,411.5,411.5,411.5,1
20130801|2012-10-09 09:30,9,410.5,410.5,410.5,410.5,1
20130801|2012-10-09 10:00,9,407.2,407.4,407.2,407.4,5
20130801|2012-10-09 10:30,9,407.1,407.1,406.3,406.3,2
20130801|2012-10-09 11:00,9,406.3,407.1,406.3,407.1,9
20130801|2012-10-09 11:30,9,406.6,406.6,406.3,406.3,7
20130801|2012-10-09 12:30,9,406.5,406.5,406.5,406.5,1
20130801|2012-10-09 13:00,9,407,407.8,407,407.8,12
20130801|2012-10-09 13:30,9,408,408.2,406.6,407,10
20130801|2012-10-10 08:30,10,406.5,406.5,406.5,406.5,1
20130801|2012-10-10 09:00,10,405.8,405.8,405.8,405.8,1
20130801|2012-10-10 09:30,10,404.8,405.2,404.8,405,4
20130801|2012-10-10 10:30,10,406,406.4,406,406.3,10
20130801|2012-10-10 11:30,10,407.4,407.8,407.4,407.8,16
20130801|2012-10-10 13:30,10,406,408.3,406,408.3,4
20130801|2012-10-11 07:00,11,410.1,410.2,410.1,410.2,3
20130801|2012-10-11 08:30,11,412.3,412.3,412.3,412.3,36
20130801|2012-10-11 09:00,11,412.3,412.3,412.3,412.3,18
20130801|2012-10-11 10:00,11,417.3,417.3,417,417,7
20130801|2012-10-11 11:00,11,419.6,420,419.6,420,2
20130801|2012-10-11 12:00,11,420,420.2,420,420.2,8
20130801|2012-10-11 13:00,11,419.6,419.6,419.6,419.6,2
20130801|2012-10-11 13:30,11,419.6,420.4,419.6,420.4,5
20130801|2012-10-11 17:00,12,419.8,419.8,419.8,419.8,4
20130801|2012-10-12 04:30,12,417.1,417.1,417.1,417.1,1
20130801|2012-10-12 09:00,12,416.6,416.6,416,416,4
20130801|2012-10-12 09:30,12,415.7,416,415,415,142
20130801|2012-10-12 10:30,12,413,413.5,411.5,411.5,14
20130801|2012-10-12 11:00,12,412.5,414.7,412.1,414.7,22
20130801|2012-10-12 11:30,12,415.5,415.5,415.5,415.5,1
20130801|2012-10-12 12:00,12,414.7,414.8,414.7,414.8,2
20130801|2012-10-12 12:30,12,414.6,414.6,414.1,414.1,9
20130801|2012-10-12 13:00,12,414,414,414,414,17
20130801|2012-10-12 13:30,12,413.4,413.9,413.4,413.9,6
20130801|2012-10-15 03:30,15,406.9,406.9,406.9,406.9,1
20130801|2012-10-15 09:30,15,407.2,407.2,407.2,407.2,1
20130801|2012-10-15 13:30,15,406.7,406.7,406.7,406.7,1
20130801|2012-10-16 08:30,16,409.2,409.6,409.2,409.6,4
20130801|2012-10-16 09:00,16,409.3,409.3,409.3,409.3,1
20130801|2012-10-16 09:30,16,409,409,409,409,1
20130801|2012-10-16 13:00,16,406,406.1,406,406.1,2
20130801|2012-10-16 13:30,16,404.5,404.5,404.5,404.5,1
20130801|2012-10-17 04:30,17,406.8,406.8,406.8,406.8,1
20130801|2012-10-17 08:00,17,406.7,406.8,406.7,406.8,4
20130801|2012-10-17 09:30,17,407.1,407.1,407.1,407.1,1
20130801|2012-10-17 10:30,17,406.3,406.3,406.3,406.3,1
20130801|2012-10-17 11:30,17,405.5,405.5,405.5,405.5,1
20130801|2012-10-17 13:00,17,405.3,406.4,405,406.4,14
20130801|2012-10-17 13:30,17,407.5,407.5,407.4,407.4,2
20130801|2012-10-18 05:30,18,412,412.1,412,412.1,3
20130801|2012-10-18 07:00,18,411.6,411.7,411.6,411.7,2
20130801|2012-10-18 08:30,18,411.1,411.1,411.1,411.1,1
20130801|2012-10-18 09:00,18,410.9,411,410.9,411,5
20130801|2012-10-18 09:30,18,410.5,412,410.5,412,5
20130801|2012-10-18 10:30,18,410.4,410.6,410.4,410.6,5
20130801|2012-10-18 11:00,18,411.6,411.6,411.6,411.6,10
20130801|2012-10-18 11:30,18,412,412,412,412,2
20130801|2012-10-18 12:00,18,411.4,411.4,411.4,411.4,6
20130801|2012-10-18 12:30,18,411.4,411.6,411,411,6
20130801|2012-10-18 13:30,18,411.2,411.3,411.2,411.3,3
20130801|2012-10-19 08:30,19,411.7,411.7,411.7,411.7,1
20130801|2012-10-19 09:30,19,415.4,415.4,413.9,413.9,2
20130801|2012-10-19 10:30,19,411.3,411.5,411.3,411.5,5
20130801|2012-10-19 12:00,19,412.1,412.3,412.1,412.2,10
20130801|2012-10-19 12:30,19,412.4,413.1,412.4,413.1,6
20130801|2012-10-19 13:00,19,413.2,413.7,413.2,413.7,11
20130801|2012-10-19 13:30,19,411,411,410.6,410.6,3
20130801|2012-10-22 08:30,22,411.7,411.8,411.6,411.8,3
20130801|2012-10-22 09:00,22,411.5,411.5,411.3,411.3,2
20130801|2012-10-22 09:30,22,412.7,412.7,410.5,410.5,7
20130801|2012-10-22 10:00,22,411.5,411.5,409.8,409.8,4
20130801|2012-10-22 10:30,22,411.1,412.1,411.1,411.7,7
20130801|2012-10-22 11:00,22,413,413.4,412.7,412.7,11
20130801|2012-10-22 11:30,22,413,413,412,412,2
20130801|2012-10-22 12:00,22,412.7,412.7,412.1,412.1,2
20130801|2012-10-22 12:30,22,411.6,412.1,411,411,4
20130801|2012-10-22 13:00,22,412,412.4,411.7,412.4,4
20130801|2012-10-22 13:30,22,412.5,413,412.3,412.4,14
20130801|2012-10-23 08:30,23,408.9,408.9,407.4,407.4,5
20130801|2012-10-23 09:00,23,407.4,407.4,407.4,407.4,1
20130801|2012-10-23 09:30,23,408.7,408.9,408.7,408.9,4
20130801|2012-10-23 10:00,23,408.5,409.2,408.5,408.9,7
20130801|2012-10-24 10:00,24,415.8,416.3,414.9,414.9,6
20130801|2012-10-24 10:30,24,414,414,413.6,413.6,12
20130801|2012-10-24 11:00,24,414,414.3,413.3,413.3,12
20130801|2012-10-24 12:00,24,412,412,412,412,1
20130801|2012-10-24 13:00,24,411.5,411.5,411.5,411.5,1
20130801|2012-10-25 09:00,25,412,412.5,412,412.5,12
20130801|2012-10-25 09:30,25,412.5,414,412.5,414,6
20130801|2012-10-25 10:00,25,412.5,412.5,412.5,412.5,34
20130801|2012-10-25 10:30,25,412.4,412.4,412.4,412.4,4
20130801|2012-10-25 11:00,25,412.4,412.6,412.4,412.6,12
20130801|2012-10-25 12:30,25,412,412.1,412,412.1,5
20130801|2012-10-25 13:00,25,413,413,413,413,5
20130801|2012-10-25 13:30,25,412.2,412.8,412.1,412.8,3
20130801|2012-10-26 06:00,26,412,412,412,412,1
20130801|2012-10-26 08:30,26,414.5,414.5,414.5,414.5,10
20130801|2012-10-26 09:30,26,415.2,415.2,415.2,415.2,1
20130801|2012-10-26 10:00,26,415.9,415.9,415.9,415.9,1
20130801|2012-10-26 10:30,26,415.9,415.9,415.9,415.9,3
20130801|2012-10-26 11:00,26,415.8,415.8,415.8,415.8,2
20130801|2012-10-26 11:30,26,416.4,416.4,416.4,416.4,15
20130801|2012-10-26 12:30,26,417.7,418.2,417.6,417.6,3
20130801|2012-10-26 13:00,26,417.4,417.6,417.4,417.6,11
20130801|2012-10-26 13:30,26,417.4,417.4,416.9,417.4,17
20130801|2012-10-28 19:30,29,415,415,415,415,1
20130801|2012-10-28 20:00,29,414,414,414,414,1
20130801|2012-10-29 09:30,29,413.3,413.3,413.3,413.3,1
20130801|2012-10-29 12:30,29,411.5,411.5,411.5,411.5,1
20130801|2012-10-29 13:30,29,410.4,410.4,410.4,410.4,1
20130801|2012-10-30 09:30,30,413.8,414.4,413.6,414.4,5
20130801|2012-10-30 10:00,30,415.5,415.6,415.5,415.6,5
20130801|2012-10-30 11:00,30,415.1,415.5,415.1,415.1,6
20130801|2012-10-30 11:30,30,415.4,415.4,415.4,415.4,1
20130801|2012-10-30 12:00,30,415.2,415.2,415.2,415.2,1
20130801|2012-10-30 12:30,30,415,415,415,415,1
20130801|2012-10-30 13:00,30,415.2,415.2,415.2,415.2,2
20130801|2012-10-30 13:30,30,414,414.9,414,414.9,7
20130801|2012-10-30 17:00,31,414.8,414.8,414.8,414.8,1
20130801|2012-10-31 00:30,31,417.2,417.2,417.2,417.2,2
20130801|2012-10-31 01:30,31,417.1,417.1,417.1,417.1,1
20130801|2012-10-31 03:00,31,417.2,417.2,417.2,417.2,1
20130801|2012-10-31 05:30,31,417.2,417.2,417.2,417.2,1
20130801|2012-10-31 08:30,31,416.6,416.6,416.6,416.6,2
20130801|2012-10-31 09:30,31,415.6,418.2,415.6,418.2,2
20130801|2012-10-31 11:00,31,418.6,418.6,418.6,418.6,10
20130801|2012-10-31 11:30,31,418.2,418.2,418.2,418.2,1
20130801|2012-10-31 12:30,31,419.2,419.2,419.2,419.2,10
20130801|2012-10-31 13:30,31,418.6,419.1,416.6,419.1,14
20130801|2012-10-31 22:00,1,420.4,420.4,420.4,420.4,1
20130801|2012-11-01 06:00,1,423.4,423.4,423.4,423.4,1
20130801|2012-11-01 09:30,1,421.8,421.8,421.8,421.8,2
20130801|2012-11-01 10:00,1,421.4,421.6,421.4,421.5,6
20130801|2012-11-01 12:00,1,421.5,421.5,421.5,421.5,4
20130801|2012-11-01 13:30,1,419.1,419.1,419.1,419.1,1
20130801|2012-11-02 05:00,2,422.3,422.3,422.3,422.3,1
20130801|2012-11-02 12:00,2,417.3,417.5,417.3,417.4,7
20130801|2012-11-02 13:00,2,416.9,418.6,416.9,418.6,6
20130801|2012-11-02 13:30,2,416,416,416,416,4
20130801|2012-11-04 17:00,5,416,416,416,416,5
20130801|2012-11-04 18:30,5,416,416,416,416,2
20130801|2012-11-04 20:30,5,418.6,418.6,418.6,418.6,1
20130801|2012-11-05 05:30,5,416.7,416.7,416.7,416.7,4
20130801|2012-11-05 07:00,5,419.1,419.3,419.1,419.3,6
20130801|2012-11-05 08:00,5,417.7,418,417.7,418,2
20130801|2012-11-05 09:30,5,418.5,418.5,418.5,418.5,1
20130801|2012-11-05 10:00,5,416.7,416.7,415.9,415.9,37
20130801|2012-11-05 11:30,5,418,418,418,418,1
20130801|2012-11-05 12:30,5,417.4,417.6,415.1,416.1,40
20130801|2012-11-05 13:00,5,415.9,415.9,415,415,2
20130801|2012-11-06 03:00,6,419.7,419.7,419.7,419.7,1
20130801|2012-11-06 09:00,6,420.3,420.3,420.3,420.3,2
20130801|2012-11-06 09:30,6,420.6,420.6,420.1,420.1,2
20130801|2012-11-06 11:00,6,420,420.2,420,420.2,5
20130801|2012-11-06 12:00,6,418.1,418.7,418.1,418.3,7
20130801|2012-11-06 13:00,6,419.9,419.9,418.4,418.4,3
20130801|2012-11-06 13:30,6,418.8,419.8,418.7,418.7,10
20130801|2012-11-07 07:00,7,417.2,417.2,417.2,417.2,1
20130801|2012-11-07 09:00,7,417.5,417.5,417.5,417.5,1
20130801|2012-11-07 09:30,7,416.8,419.7,416.8,419.5,43
20130801|2012-11-07 10:00,7,418.5,418.5,418.3,418.3,2
20130801|2012-11-07 10:30,7,419.2,419.4,419.2,419.2,10
20130801|2012-11-07 11:00,7,419.2,419.3,419,419,4
20130801|2012-11-07 11:30,7,418.8,418.8,418.8,418.8,5
20130801|2012-11-07 12:00,7,419.2,419.3,419,419.3,5
20130801|2012-11-07 13:30,7,417.7,418.9,417.7,418.9,4
20130801|2012-11-07 18:00,8,418,418,418,418,1
20130801|2012-11-07 19:00,8,418,418,418,418,14
20130801|2012-11-07 19:30,8,418,418,418,418,6
20130801|2012-11-07 20:30,8,418,418,418,418,4
20130801|2012-11-07 21:00,8,418,418,418,418,5
20130801|2012-11-08 09:00,8,418.2,418.2,417.8,417.8,2
20130801|2012-11-08 09:30,8,418.1,418.2,418.1,418.2,7
20130801|2012-11-08 11:00,8,419.2,419.2,419.2,419.2,1
20130801|2012-11-08 12:00,8,417.8,417.8,417.8,417.8,1
20130801|2012-11-08 12:30,8,417.6,417.6,417.6,417.6,5
20130801|2012-11-08 13:00,8,417.4,417.4,417.3,417.3,2
20130801|2012-11-08 13:30,8,416.9,416.9,415.9,416.5,6
20130801|2012-11-08 17:00,9,417,417,417,417,36
20130801|2012-11-08 22:00,9,417,417,417,417,1
20130801|2012-11-08 23:30,9,417,417,416.5,416.5,30
20130801|2012-11-09 00:00,9,416.5,416.5,416.5,416.5,21
20130801|2012-11-09 01:30,9,416,416,416,416,3
20130801|2012-11-09 02:30,9,416,416,416,416,30
20130801|2012-11-09 04:00,9,416,416,414.4,414.4,6
20130801|2012-11-09 07:00,9,416.7,416.7,416.7,416.7,1
20130801|2012-11-09 07:30,9,413.6,413.6,410.1,411.7,15
20130801|2012-11-09 08:00,9,411.5,411.5,409.6,410.1,6
20130801|2012-11-09 08:30,9,409.7,410.2,409.7,410.2,2
20130801|2012-11-09 09:00,9,410.6,410.6,410.6,410.6,1
20130801|2012-11-09 09:30,9,410.7,411.8,410.1,410.1,44
20130801|2012-11-09 10:00,9,410.3,410.5,409.2,409.5,24
20130801|2012-11-09 10:30,9,409.5,409.5,408,408.3,16
20130801|2012-11-09 11:00,9,408,408,407.7,407.7,10
20130801|2012-11-09 11:30,9,407.6,407.6,407.2,407.2,2
20130801|2012-11-09 12:00,9,407.7,407.7,406.9,406.9,3
20130801|2012-11-09 12:30,9,406.2,406.7,406.2,406.6,6
20130801|2012-11-09 13:00,9,406.8,407.5,406.6,407.5,10
20130801|2012-11-09 13:30,9,406.4,406.9,406,406.5,41
20130801|2012-11-11 18:00,12,404.2,404.2,404.2,404.2,1
20130801|2012-11-11 20:30,12,401.9,402.1,401.9,401.9,5
20130801|2012-11-12 02:00,12,402.3,402.3,402.2,402.2,6
20130801|2012-11-12 02:30,12,402.1,402.1,401.7,401.8,3
20130801|2012-11-12 04:00,12,400.9,400.9,400.9,400.9,1
20130801|2012-11-12 07:00,12,401.8,401.8,401.8,401.8,2
20130801|2012-11-12 07:30,12,401.8,402.5,401.8,402.5,2
20130801|2012-11-12 08:00,12,401.8,401.8,401.8,401.8,7
20130801|2012-11-12 09:00,12,399.5,399.5,397.3,397.4,31
20130801|2012-11-12 09:30,12,398.4,399.2,396.6,396.6,48
20130801|2012-11-12 10:00,12,396.6,396.7,394,394,33
20130801|2012-11-12 10:30,12,393.3,394.5,392.6,392.6,14
20130801|2012-11-12 11:00,12,393.2,394.7,393.2,394.7,11
20130801|2012-11-12 11:30,12,394.5,394.6,394,394,16
20130801|2012-11-12 12:00,12,393.8,394.6,393.8,394.6,2
20130801|2012-11-12 12:30,12,395.2,395.2,394.4,394.9,40
20130801|2012-11-12 13:00,12,394.7,395.5,394.5,395.3,17
20130801|2012-11-12 13:30,12,395.2,395.2,392.5,392.5,11
20130801|2012-11-12 19:00,13,397.9,397.9,397.9,397.9,10
20130801|2012-11-13 07:00,13,394.6,394.6,394.3,394.5,6
20130801|2012-11-13 07:30,13,394.3,394.3,394.3,394.3,1
20130801|2012-11-13 08:00,13,394.6,395,394.6,395,9
20130801|2012-11-13 08:30,13,395.3,396,395.3,396,2
20130801|2012-11-13 09:00,13,395.4,395.8,394.8,394.8,18
20130801|2012-11-13 09:30,13,394.2,394.3,392,392.3,57
20130801|2012-11-13 10:00,13,392,392.1,391.1,391.1,4
20130801|2012-11-13 10:30,13,389.8,390,389,389,19
20130801|2012-11-13 11:00,13,389.1,389.1,388,388,9
20130801|2012-11-13 11:30,13,388,388,388,388,9
20130801|2012-11-13 12:00,13,388.5,390,387.7,390,14
20130801|2012-11-13 12:30,13,389.9,392.2,389.9,392.2,11
20130801|2012-11-13 13:30,13,393.7,393.7,393.7,393.7,1
20130801|2012-11-13 19:30,14,393,393,393,393,1
20130801|2012-11-14 07:00,14,394.3,394.3,394.3,394.3,1
20130801|2012-11-14 07:30,14,393,393,393,393,2
20130801|2012-11-14 08:00,14,396.1,396.1,395.2,395.2,2
20130801|2012-11-14 08:30,14,395.6,395.8,395.5,395.8,6
20130801|2012-11-14 09:00,14,394.2,394.8,393.1,393.1,19
20130801|2012-11-14 09:30,14,393.6,393.9,392.2,392.2,10
20130801|2012-11-14 10:00,14,392.8,392.8,392.2,392.6,4
20130801|2012-11-14 10:30,14,393.1,393.2,393.1,393.2,3
20130801|2012-11-14 11:00,14,393,393.4,393,393,3
20130801|2012-11-14 11:30,14,392,392,391.7,391.8,8
20130801|2012-11-14 12:00,14,391.7,391.8,390.4,391,19
20130801|2012-11-14 12:30,14,391.1,392,391.1,392,43
20130801|2012-11-14 13:00,14,391.4,391.5,391.1,391.1,5
20130801|2012-11-14 13:30,14,390.5,391,390.5,390.5,12
20130801|2012-11-14 17:00,15,394.8,395.8,394.8,395.8,2
20130801|2012-11-15 00:30,15,389,389,389,389,10
20130801|2012-11-15 07:00,15,389.7,389.7,389.7,389.7,6
20130801|2012-11-15 08:30,15,390.3,390.3,390.2,390.2,3
20130801|2012-11-15 09:00,15,390.5,390.5,389.6,389.7,6
20130801|2012-11-15 09:30,15,391.4,391.4,388.1,388.1,26
20130801|2012-11-15 10:00,15,388.2,389.3,388.1,389.3,8
20130801|2012-11-15 10:30,15,390,390,388.8,388.8,28
20130801|2012-11-15 11:00,15,388.8,389.5,388.8,389.2,19
20130801|2012-11-15 11:30,15,388.5,388.8,388.5,388.5,24
20130801|2012-11-15 12:00,15,389.1,389.1,389.1,389.1,1
20130801|2012-11-15 12:30,15,389.2,389.2,389.2,389.2,7
20130801|2012-11-15 13:00,15,389.2,389.4,389.2,389.4,11
20130801|2012-11-15 13:30,15,387.9,389.2,387.7,388.3,7
20130801|2012-11-15 17:00,16,387.2,387.2,387.2,387.2,1
20130801|2012-11-15 19:00,16,387,387,387,387,1
20130801|2012-11-15 20:00,16,387,387,387,387,6
20130801|2012-11-15 20:30,16,387,387,387,387,1
20130801|2012-11-15 23:30,16,387,387,387,387,2
20130801|2012-11-16 04:00,16,385.5,385.5,385.5,385.5,2
20130801|2012-11-16 04:30,16,385.5,385.5,385.5,385.5,2
20130801|2012-11-16 05:00,16,385.5,385.5,385.5,385.5,3
20130801|2012-11-16 05:30,16,385.5,385.5,385,385,6
20130801|2012-11-16 06:00,16,384.5,384.5,384.5,384.5,1
20130801|2012-11-16 06:30,16,384.2,384.2,384.2,384.2,2
20130801|2012-11-16 07:00,16,384.5,385.2,384.4,385.1,6
20130801|2012-11-16 07:30,16,385.2,385.5,385.2,385.5,10
20130801|2012-11-16 08:00,16,386.1,386.1,385.2,385.2,3
20130801|2012-11-16 08:30,16,384.5,384.5,383.8,383.8,6
20130801|2012-11-16 09:00,16,384.2,384.4,383.5,383.7,14
20130801|2012-11-16 09:30,16,383.5,384.1,383.1,383.4,26
20130801|2012-11-16 10:00,16,382.7,382.7,382.7,382.7,2
20130801|2012-11-16 11:00,16,386.6,386.6,386.6,386.6,11
20130801|2012-11-16 11:30,16,386,386.5,386,386.5,10
20130801|2012-11-16 12:30,16,386.7,386.7,386.7,386.7,1
20130801|2012-11-16 13:00,16,386.6,386.6,386.1,386.3,7
20130801|2012-11-16 13:30,16,386,386.4,385.9,385.9,7
20130801|2012-11-18 17:30,19,387.9,387.9,387.9,387.9,1
20130801|2012-11-18 19:00,19,388.8,388.8,388.8,388.8,1
20130801|2012-11-19 08:30,19,388.3,388.4,388.3,388.4,4
20130801|2012-11-19 09:00,19,388,388.6,388,388,16
20130801|2012-11-19 09:30,19,388.4,388.4,388,388,3
20130801|2012-11-19 10:00,19,389,389.2,389,389.2,3
20130801|2012-11-19 11:00,19,387.4,387.7,387.4,387.7,13
20130801|2012-11-19 11:30,19,387.9,388.5,387.5,388.3,23
20130801|2012-11-19 12:00,19,388.7,388.7,388,388,2
20130801|2012-11-19 13:30,19,388.1,388.1,388.1,388.1,1
20130801|2012-11-19 17:00,20,389.4,389.8,389.4,389.8,4
20130801|2012-11-20 05:00,20,388.6,388.6,388.6,388.6,1
20130801|2012-11-20 09:30,20,386.4,388.7,386.1,388,16
20130801|2012-11-20 10:00,20,388.7,388.7,388.7,388.7,1
20130801|2012-11-20 10:30,20,389.5,389.5,389.5,389.5,1
20130801|2012-11-20 11:00,20,390.5,391.7,390.5,391.7,2
20130801|2012-11-20 12:00,20,392.4,392.4,392.4,392.4,1
20130801|2012-11-20 12:30,20,392,392.6,392,392.2,12
20130801|2012-11-20 13:30,20,393.1,393.1,393.1,393.1,1
20130801|2012-11-20 23:30,21,390.8,390.8,390.8,390.8,1
20130801|2012-11-21 05:00,21,394.6,395.5,394.6,395.5,9
20130801|2012-11-21 06:30,21,395.8,395.8,395.8,395.8,1
20130801|2012-11-21 07:00,21,394,394.1,394,394.1,2
20130801|2012-11-21 08:30,21,392.2,392.3,392.2,392.3,2
20130801|2012-11-21 09:00,21,393,393.4,393,393.2,9
20130801|2012-11-21 09:30,21,392.1,392.1,389.5,389.5,8
20130801|2012-11-21 10:00,21,389.1,389.7,389.1,389.5,5
20130801|2012-11-21 10:30,21,389.8,389.9,389.8,389.8,5
20130801|2012-11-21 11:00,21,390.6,390.7,390.6,390.7,6
20130801|2012-11-21 11:30,21,389.7,390.5,389.7,389.9,5
20130801|2012-11-21 12:00,21,389.7,389.7,389.7,389.7,1
20130801|2012-11-21 13:30,21,389.5,389.7,389.5,389.7,2
20130801|2012-11-23 09:30,23,392.5,392.5,392,392.2,5
20130801|2012-11-23 10:30,23,390.7,391,390.7,391,3
20130801|2012-11-23 11:00,23,392,392.1,391.7,391.7,3
20130801|2012-11-23 11:30,23,392.8,392.8,390.4,390.4,10
20130801|2012-11-26 06:00,26,393,393,393,393,1
20130801|2012-11-26 08:00,26,393.7,393.7,393.7,393.7,1
20130801|2012-11-26 08:30,26,394.9,394.9,394.9,394.9,1
20130801|2012-11-26 09:00,26,394.9,394.9,394.9,394.9,3
20130801|2012-11-26 09:30,26,393.8,393.8,393.1,393.7,9
20130801|2012-11-26 10:00,26,392.9,393.1,392.6,392.6,6
20130801|2012-11-26 11:00,26,392,392,391.8,392,12
20130801|2012-11-26 13:30,26,395,395,395,395,1
20130801|2012-11-26 17:00,27,393.3,393.3,393.3,393.3,2
20130801|2012-11-27 00:30,27,397.1,397.1,397.1,397.1,18
20130801|2012-11-27 05:30,27,396.3,396.3,396.2,396.2,2
20130801|2012-11-27 08:00,27,396.3,396.3,396.3,396.3,1
20130801|2012-11-27 08:30,27,396.4,396.7,396.4,396.7,3
20130801|2012-11-27 09:00,27,397.5,397.5,396.2,396.2,13
20130801|2012-11-27 09:30,27,396.4,398.4,396.4,398.4,9
20130801|2012-11-27 10:00,27,398.5,398.5,397.8,397.8,12
20130801|2012-11-27 10:30,27,399,399,399,399,4
20130801|2012-11-27 11:00,27,399.1,399.1,398.3,398.5,5
20130801|2012-11-27 11:30,27,398.5,398.9,398.5,398.9,2
20130801|2012-11-27 13:00,27,399.1,399.1,399.1,399.1,2
20130801|2012-11-27 17:00,28,401.1,401.7,401.1,401.7,2
20130801|2012-11-28 08:30,28,398,398,398,398,10
20130801|2012-11-28 09:00,28,398.4,398.4,398.4,398.4,1
20130801|2012-11-28 09:30,28,399.3,399.3,398.9,398.9,2
20130801|2012-11-28 10:00,28,398.6,398.6,398.2,398.2,3
20130801|2012-11-28 10:30,28,397.8,397.8,397.8,397.8,2
20130801|2012-11-28 12:00,28,397.3,397.7,397.3,397.7,10
20130801|2012-11-28 12:30,28,398.3,398.3,398.2,398.2,3
20130801|2012-11-28 13:30,28,398.2,398.3,398.2,398.3,6
20130801|2012-11-29 07:30,29,399.2,399.2,399.2,399.2,1
20130801|2012-11-29 08:30,29,398,398,397.7,397.7,4
20130801|2012-11-29 09:00,29,397.7,397.7,397.7,397.7,2
20130801|2012-11-29 09:30,29,397.7,398.6,397.7,398.6,9
20130801|2012-11-29 10:00,29,399,399,398.5,398.5,4
20130801|2012-11-29 11:00,29,398.7,398.7,398.7,398.7,1
20130801|2012-11-29 11:30,29,398.6,398.6,398.6,398.6,3
20130801|2012-11-29 12:00,29,399.3,399.3,399.3,399.3,2
20130801|2012-11-30 10:00,30,398.3,398.3,398.3,398.3,3
20130801|2012-11-30 12:30,30,398.5,398.5,398.5,398.5,1
20130801|2012-11-30 13:00,30,398.5,398.5,398.5,398.5,1
20130801|2012-11-30 13:30,30,398.9,399,398.9,399,3
20130801|2012-12-02 19:30,3,403.6,403.6,403.6,403.6,1
20130801|2012-12-03 09:30,3,403.6,403.6,402.7,402.7,29
20130801|2012-12-03 10:00,3,403.7,403.8,403.7,403.8,3
20130801|2012-12-03 10:30,3,404,404.1,403.9,403.9,4
20130801|2012-12-03 11:00,3,403.8,403.8,403.8,403.8,2
20130801|2012-12-03 11:30,3,403.6,403.6,401.8,401.8,12
20130801|2012-12-03 12:00,3,401.3,401.3,401.3,401.3,1
20130801|2012-12-03 12:30,3,401.4,401.4,400.7,400.7,6
20130801|2012-12-03 13:00,3,400.4,401.9,400.2,401.9,5
20130801|2012-12-04 02:30,4,404.9,404.9,404.9,404.9,2
20130801|2012-12-04 05:00,4,404.7,405,404.7,405,8
20130801|2012-12-04 09:00,4,403.1,403.1,402.8,402.8,2
20130801|2012-12-04 09:30,4,404.3,405,403.8,403.8,6
20130801|2012-12-04 10:00,4,402.7,404.1,402.7,404.1,2
20130801|2012-12-04 10:30,4,403.6,403.6,402.6,402.6,29
20130801|2012-12-04 11:00,4,401.9,402.4,401.9,402.2,12
20130801|2012-12-04 11:30,4,402,402.1,401.8,402.1,5
20130801|2012-12-04 13:00,4,403.3,403.6,403.3,403.5,4
20130801|2012-12-04 13:30,4,404.3,404.3,404.3,404.3,1
20130801|2012-12-05 05:00,5,406.7,406.7,406.7,406.7,1
20130801|2012-12-05 09:30,5,407.1,407.1,406.9,407,14
20130801|2012-12-05 10:00,5,408.5,408.5,408.5,408.5,1
20130801|2012-12-05 10:30,5,408.6,408.6,408.6,408.6,2
20130801|2012-12-05 11:00,5,408.2,408.2,408.2,408.2,2
20130801|2012-12-05 11:30,5,407.3,407.3,407.3,407.3,10
20130801|2012-12-05 12:00,5,408.2,408.2,408.2,408.2,1
20130801|2012-12-05 12:30,5,408.4,408.4,408.4,408.4,1
20130801|2012-12-05 13:00,5,408.1,408.1,408.1,408.1,2
20130801|2012-12-05 13:30,5,408.2,409.4,408.2,409,12
20130801|2012-12-05 18:00,6,411.4,411.4,411.4,411.4,1
20130801|2012-12-06 02:00,6,412.6,412.8,412.6,412.8,5
20130801|2012-12-06 07:00,6,411,411,410.7,411,29
20130801|2012-12-06 07:30,6,411,411.9,411,411.9,29
20130801|2012-12-06 08:00,6,413,413,413,413,1
20130801|2012-12-06 08:30,6,413.2,413.3,413.2,413.3,6
20130801|2012-12-06 09:00,6,412.7,412.7,412.7,412.7,1
20130801|2012-12-06 09:30,6,413,413,411,411,7
20130801|2012-12-06 10:00,6,409.9,412.5,409.9,412.5,33
20130801|2012-12-06 11:00,6,412.1,412.1,412.1,412.1,1
20130801|2012-12-06 11:30,6,412.3,413,412.3,412.3,37
20130801|2012-12-06 12:00,6,412.4,412.4,412.4,412.4,1
20130801|2012-12-06 12:30,6,412.4,412.4,412,412,2
20130801|2012-12-06 13:00,6,412.1,414.1,412.1,414.1,13
20130801|2012-12-06 13:30,6,413.5,413.5,413.5,413.5,3
20130801|2012-12-07 07:30,7,411.7,411.7,411.3,411.3,3
20130801|2012-12-07 09:30,7,411.7,411.7,411.6,411.6,2
20130801|2012-12-07 10:00,7,411.8,411.8,411,411.2,10
20130801|2012-12-07 10:30,7,411.8,411.8,411.8,411.8,2
20130801|2012-12-07 11:00,7,412.9,413.7,412.8,413.6,47
20130801|2012-12-07 11:30,7,413.6,413.6,413.2,413.2,10
20130801|2012-12-07 12:00,7,411.4,411.4,409.5,409.5,4
20130801|2012-12-07 12:30,7,409.5,409.5,409.5,409.5,2
20130801|2012-12-07 13:00,7,409.8,410.1,408.5,408.5,14
20130801|2012-12-07 13:30,7,408,409.7,408,409.7,13
20130801|2012-12-10 08:30,10,407.6,407.6,407.6,407.6,1
20130801|2012-12-10 09:00,10,407.5,407.5,406.5,406.5,2
20130801|2012-12-10 09:30,10,406.8,408.3,406.2,408.1,13
20130801|2012-12-10 10:00,10,408.8,408.8,408.3,408.3,6
20130801|2012-12-10 11:30,10,411,411.6,411,411.6,3
20130801|2012-12-10 12:30,10,411.7,411.7,411.7,411.7,2
20130801|2012-12-10 13:00,10,411.3,412.3,411.3,412.3,2
20130801|2012-12-10 13:30,10,413,414.5,413,414.5,59
20130801|2012-12-11 05:00,11,415.2,415.2,415.2,415.2,1
20130801|2012-12-11 07:30,11,412.4,412.4,412.4,412.4,1
20130801|2012-12-11 08:00,11,414.3,415,414.3,415,4
20130801|2012-12-11 09:30,11,415.9,415.9,415.4,415.4,18
20130801|2012-12-11 10:00,11,413.4,413.4,413.3,413.3,2
20130801|2012-12-11 10:30,11,413.7,414.3,413.6,414.3,3
20130801|2012-12-11 11:00,11,414.4,414.7,414.4,414.7,5
20130801|2012-12-11 11:30,11,413.6,413.6,413.6,413.6,1
20130801|2012-12-11 12:00,11,413.1,413.1,412.8,412.8,2
20130801|2012-12-11 12:30,11,412.3,413.1,412.3,413.1,8
20130801|2012-12-11 13:00,11,412.4,412.4,412.2,412.2,3
20130801|2012-12-11 13:30,11,412.4,413.7,412.4,413.4,38
20130801|2012-12-12 09:30,12,411.5,411.9,411.4,411.5,12
20130801|2012-12-12 10:00,12,412.6,412.6,412.6,412.6,1
20130801|2012-12-12 10:30,12,412.4,413.2,412.2,412.2,24
20130801|2012-12-12 11:00,12,412.5,412.5,412.5,412.5,3
20130801|2012-12-12 11:30,12,412.5,413.5,412.5,413.5,15
20130801|2012-12-12 12:00,12,413.8,414.7,413.6,414.7,37
20130801|2012-12-12 12:30,12,415,415.9,415,415.9,41
20130801|2012-12-12 13:00,12,415.5,416.8,415.4,416.1,29
20130801|2012-12-12 13:30,12,416.1,416.5,415.2,416.3,19
20130801|2012-12-12 23:30,13,413.5,413.5,413.5,413.5,1
20130801|2012-12-13 07:30,13,414.6,417.3,414.6,417.3,5
20130801|2012-12-13 08:30,13,417.4,417.4,417.4,417.4,1
20130801|2012-12-13 09:00,13,416.7,416.7,416.7,416.7,1
20130801|2012-12-13 09:30,13,417.6,419,417.6,417.8,117
20130801|2012-12-13 10:00,13,418.4,418.4,417.1,417.1,12
20130801|2012-12-13 10:30,13,417.5,417.6,416.9,416.9,5
20130801|2012-12-13 11:00,13,416.5,416.5,415,415,23
20130801|2012-12-13 11:30,13,415,415.5,414.8,415.5,10
20130801|2012-12-13 12:00,13,415.4,415.4,415.4,415.4,1
20130801|2012-12-13 13:00,13,415.3,415.3,415.3,415.3,1
20130801|2012-12-13 17:00,14,417.2,419.1,417.2,419.1,3
20130801|2012-12-14 03:30,14,416.9,416.9,416.9,416.9,1
20130801|2012-12-14 05:00,14,418.3,418.3,418.3,418.3,2
20130801|2012-12-14 07:00,14,417.3,417.3,417.3,417.3,1
20130801|2012-12-14 09:00,14,417.4,417.4,417.4,417.4,1
20130801|2012-12-14 09:30,14,417.4,417.4,415.7,415.8,113
20130801|2012-12-14 10:00,14,415.3,415.9,414.8,415.8,32
20130801|2012-12-14 10:30,14,416,416.7,416,416.7,9
20130801|2012-12-14 12:00,14,415.4,415.4,414.9,414.9,50
20130801|2012-12-14 12:30,14,414.9,414.9,414.9,414.9,5
20130801|2012-12-14 13:00,14,415.3,415.7,415.3,415.7,2
20130801|2012-12-14 13:30,14,415.9,416.4,415.9,416.4,6
20130801|2012-12-17 03:00,17,418.5,418.5,418.5,418.5,3
20130801|2012-12-17 05:00,17,417.9,417.9,417.9,417.9,1
20130801|2012-12-17 08:30,17,419.5,419.5,417.9,418,202
20130801|2012-12-17 09:00,17,417.7,418,417,417,21
20130801|2012-12-17 09:30,17,416,416,411.5,413.3,181
20130801|2012-12-17 10:00,17,413.2,413.4,411.3,413.4,52
20130801|2012-12-17 10:30,17,414,414.2,414,414.2,2
20130801|2012-12-17 11:00,17,414.9,415,414.8,415,5
20130801|2012-12-17 11:30,17,414.6,414.6,414.6,414.6,1
20130801|2012-12-17 12:30,17,416,416,415.8,415.9,9
20130801|2012-12-17 13:00,17,415.1,415.8,415.1,415.8,5
20130801|2012-12-17 13:30,17,415.7,415.7,414.2,415.4,4
20130801|2012-12-17 19:00,18,416.7,416.7,416.7,416.7,1
20130801|2012-12-17 20:30,18,412.5,412.5,412.5,412.5,1
20130801|2012-12-18 04:30,18,411.2,411.2,411.2,411.2,1
20130801|2012-12-18 08:00,18,410.7,410.7,410.7,410.7,4
20130801|2012-12-18 09:00,18,410.7,410.7,410.7,410.7,1
20130801|2012-12-18 10:00,18,413.9,413.9,413.9,413.9,6
20130801|2012-12-18 10:30,18,415,415,414.9,415,5
20130801|2012-12-18 11:00,18,415.5,415.5,415.5,415.5,15
20130801|2012-12-18 11:30,18,414.8,415.4,414.8,415.4,7
20130801|2012-12-18 13:00,18,415.6,415.8,415.6,415.8,4
20130801|2012-12-18 13:30,18,414.5,414.5,414.5,414.5,10
20130801|2012-12-19 02:00,19,409.2,409.2,409.2,409.2,1
20130801|2012-12-19 06:30,19,411,411,411,411,1
20130801|2012-12-19 09:00,19,411,412.1,410.6,412.1,31
20130801|2012-12-19 09:30,19,410.8,410.8,408.2,408.5,29
20130801|2012-12-19 10:00,19,407.4,408.1,407.4,407.9,9
20130801|2012-12-19 10:30,19,407.4,407.9,407.3,407.9,7
20130801|2012-12-19 11:00,19,407.6,408.2,407.2,407.9,18
20130801|2012-12-19 11:30,19,408.2,408.4,405,405,13
20130801|2012-12-19 12:00,19,405.9,405.9,405.9,405.9,1
20130801|2012-12-19 12:30,19,405.4,405.4,405.4,405.4,1
20130801|2012-12-19 13:00,19,408.8,408.8,408.7,408.7,2
20130801|2012-12-19 13:30,19,408.4,410.5,408.4,410.3,10
20130801|2012-12-19 17:30,20,409.9,409.9,409.9,409.9,1
20130801|2012-12-20 01:30,20,407.1,407.1,407.1,407.1,1
20130801|2012-12-20 04:30,20,404.6,404.6,404.6,404.6,1
20130801|2012-12-20 05:00,20,405.8,405.9,405.8,405.9,3
20130801|2012-12-20 06:30,20,406.1,406.1,405.7,405.7,10
20130801|2012-12-20 07:30,20,406.1,408,406,406.8,9
20130801|2012-12-20 08:00,20,404,405.4,401.2,405,43
20130801|2012-12-20 08:30,20,404,405.1,404,405.1,3
20130801|2012-12-20 09:00,20,404.8,404.8,404.8,404.8,1
20130801|2012-12-20 10:00,20,403.9,403.9,403.9,403.9,1
20130801|2012-12-20 10:30,20,403.5,403.5,403.5,403.5,1
20130801|2012-12-20 11:00,20,403.6,403.8,403,403,6
20130801|2012-12-20 11:30,20,401.9,403.4,401.9,403.4,2
20130801|2012-12-20 12:00,20,402.4,402.4,402.3,402.3,3
20130801|2012-12-20 12:30,20,402.2,402.2,401.5,401.7,12
20130801|2012-12-20 13:00,20,401.4,401.7,401.4,401.7,3
20130801|2012-12-20 13:30,20,401.1,402.2,401.1,402.2,5
20130801|2012-12-21 02:30,21,405,405,404.5,405,19
20130801|2012-12-21 03:00,21,404.3,404.7,404.3,404.6,3
20130801|2012-12-21 03:30,21,404,404,403.9,403.9,2
20130801|2012-12-21 07:30,21,405.5,405.5,405.5,405.5,2
20130801|2012-12-21 09:00,21,406.7,406.7,406.7,406.7,1
20130801|2012-12-21 09:30,21,405,406.6,405,406.2,39
20130801|2012-12-21 10:00,21,405.9,405.9,403.9,403.9,8
20130801|2012-12-21 10:30,21,404.7,405,404.6,405,31
20130801|2012-12-21 11:00,21,405.2,405.2,405.2,405.2,1
20130801|2012-12-21 11:30,21,405.2,406,404.9,405.7,23
20130801|2012-12-21 12:00,21,405.7,406.3,405.6,405.6,6
20130801|2012-12-21 12:30,21,407.3,407.5,407.3,407.5,2
20130801|2012-12-21 13:30,21,407.2,408.1,407.1,407.8,12
20130801|2012-12-24 11:00,24,409.6,409.6,409.6,409.6,1
20130801|2012-12-26 10:00,26,407.5,407.6,407.5,407.6,2
20130801|2012-12-26 11:30,26,404,405.2,403.9,405.2,13
20130801|2012-12-26 13:30,26,405.5,405.5,405.5,405.5,6
20130801|2012-12-26 19:00,27,406.8,406.8,406.8,406.8,1
20130801|2012-12-27 04:00,27,406.2,406.2,406.2,406.2,1
20130801|2012-12-27 06:00,27,404,404.3,404,404.3,3
20130801|2012-12-27 06:30,27,404.1,404.3,404,404.2,4
20130801|2012-12-27 07:00,27,404.4,405.1,404.3,404.9,12
20130801|2012-12-27 07:30,27,406.2,406.2,406.2,406.2,1
20130801|2012-12-27 08:00,27,405.8,405.8,405.8,405.8,1
20130801|2012-12-27 09:00,27,404.9,404.9,404.9,404.9,1
20130801|2012-12-27 09:30,27,404.8,406.1,404.6,405.8,8
20130801|2012-12-27 10:00,27,405.5,405.5,405.1,405.1,2
20130801|2012-12-27 11:00,27,405.2,405.2,403.5,404.2,13
20130801|2012-12-27 11:30,27,404.3,404.3,404.3,404.3,1
20130801|2012-12-27 12:00,27,404.7,405,404.7,405,5
20130801|2012-12-27 12:30,27,405.2,405.2,405.2,405.2,6
20130801|2012-12-27 13:00,27,405.4,405.6,405.4,405.6,5
20130801|2012-12-27 13:30,27,404.8,405.6,404.8,405.6,6
20130801|2012-12-28 02:00,28,406.5,406.5,405.9,405.9,2
20130801|2012-12-28 09:00,28,405.1,405.1,405.1,405.1,1
20130801|2012-12-28 09:30,28,405.1,405.2,403.9,404.5,17
20130801|2012-12-28 10:00,28,404.2,404.4,403.8,404,7
20130801|2012-12-28 11:00,28,406.4,406.4,405.3,405.3,12
20130801|2012-12-28 11:30,28,404.1,404.5,404.1,404.4,5
20130801|2012-12-28 12:00,28,404.4,405.9,404.4,405.9,17
20130801|2012-12-28 12:30,28,406.1,406.2,405.7,405.7,15
20130801|2012-12-28 13:00,28,404.9,404.9,404.9,404.9,2
20130801|2012-12-28 13:30,28,404.7,406.1,404.7,405,15
20130801|2012-12-30 17:30,31,405.4,405.4,405.4,405.4,1
20130801|2012-12-31 08:30,31,402.4,402.4,402.4,402.4,1
20130801|2012-12-31 09:00,31,402,402,401.9,401.9,2
20130801|2012-12-31 09:30,31,401.7,401.7,400,400,22
20130801|2012-12-31 10:00,31,399.7,399.7,399.7,399.7,2
20130801|2012-12-31 10:30,31,401.2,401.2,401.2,401.2,1
20130801|2012-12-31 11:00,31,402.1,402.9,402.1,402.5,5
20130801|2012-12-31 11:30,31,402.5,405.1,402.5,404.4,15
20130801|2012-12-31 12:00,31,404.7,404.8,404.7,404.8,5
20130801|2012-12-31 12:30,31,403.9,404.4,403.9,404,20
20130801|2012-12-31 13:00,31,404,404.3,404,404,3
20130801|2012-12-31 13:30,31,403.5,403.5,399,399,17
20130801|2013-01-02 09:30,2,400.4,400.4,396.1,396.1,19
20130801|2013-01-02 10:00,2,394,394,390.3,393,29
20130801|2013-01-02 11:00,2,391,392.5,389.6,389.6,35
20130801|2013-01-02 11:30,2,388.6,389.1,387,387,6
20130801|2013-01-02 12:00,2,387,387,387,387,3
20130801|2013-01-02 12:30,2,386.1,386.9,386.1,386.8,34
20130801|2013-01-02 13:00,2,387.3,387.3,387.3,387.3,1
20130801|2013-01-02 13:30,2,387.9,388.7,387.5,388.7,7
20130801|2013-01-02 21:00,3,385.2,385.2,385.2,385.2,3
20130801|2013-01-02 21:30,3,385,385.2,385,385.2,10
20130801|2013-01-02 22:00,3,385.2,385.2,385.2,385.2,1
20130801|2013-01-02 23:30,3,384.6,384.6,384.6,384.6,3
20130801|2013-01-03 01:00,3,384.6,384.6,384.6,384.6,6
20130801|2013-01-03 02:30,3,384.7,384.7,384.7,384.7,12
20130801|2013-01-03 04:00,3,383.7,383.7,382.7,382.7,11
20130801|2013-01-03 05:30,3,384.3,384.8,384.3,384.8,3
20130801|2013-01-03 06:00,3,384,384,384,384,1
20130801|2013-01-03 06:30,3,384,384,382.7,383.1,9
20130801|2013-01-03 07:00,3,383.5,383.5,383.1,383.5,5
20130801|2013-01-03 07:30,3,383.5,384.1,383.5,384.1,4
20130801|2013-01-03 08:00,3,383.6,383.6,381.8,382.7,14
20130801|2013-01-03 08:30,3,382.1,382.6,382,382.6,3
20130801|2013-01-03 09:00,3,382.5,382.5,382.5,382.5,1
20130801|2013-01-03 09:30,3,383.9,384.5,383.6,384.5,5
20130801|2013-01-03 10:00,3,385.7,385.7,385.7,385.7,1
20130801|2013-01-03 10:30,3,384.5,384.5,384.5,384.5,1
20130801|2013-01-03 11:00,3,384.9,384.9,384,384,2
20130801|2013-01-03 11:30,3,383.6,384.4,383.6,383.6,7
20130801|2013-01-03 12:00,3,382.9,383.2,382.9,383.2,4
20130801|2013-01-03 12:30,3,383,383,382.8,382.8,4
20130801|2013-01-03 13:30,3,385.2,389,385.2,388.9,32
20130801|2013-01-03 19:00,4,392.3,392.4,392,392.1,4
20130801|2013-01-03 20:30,4,392.3,392.3,392.2,392.2,2
20130801|2013-01-04 01:00,4,389.8,389.8,389.8,389.8,1
20130801|2013-01-04 06:30,4,390.4,390.4,390.4,390.4,1
20130801|2013-01-04 07:30,4,390.4,390.4,390.4,390.4,3
20130801|2013-01-04 08:00,4,389,389,389,389,2
20130801|2013-01-04 08:30,4,385.2,385.2,385.2,385.2,1
20130801|2013-01-04 09:00,4,385,385,383.8,383.9,4
20130801|2013-01-04 09:30,4,383.1,383.1,379.6,381.1,118
20130801|2013-01-04 10:00,4,381,381.3,380,381.3,187
20130801|2013-01-04 10:30,4,380.4,380.9,379.1,380.2,136
20130801|2013-01-04 11:00,4,379.9,380.6,379.6,379.6,13
20130801|2013-01-04 11:30,4,379.8,379.8,378.7,379.7,33
20130801|2013-01-04 12:00,4,380.9,380.9,380.9,380.9,1
20130801|2013-01-04 12:30,4,380.8,382.1,380.8,382.1,6
20130801|2013-01-04 13:00,4,383,383,383,383,2
20130801|2013-01-04 13:30,4,383.1,384.1,382.9,384,6
20130801|2013-01-06 18:30,7,382.3,382.3,382.3,382.3,1
20130801|2013-01-07 08:30,7,386,386,385.6,385.6,10
20130801|2013-01-07 09:00,7,385.6,385.6,385.3,385.3,6
20130801|2013-01-07 10:30,7,383.4,383.6,382.2,383.6,8
20130801|2013-01-07 11:30,7,384.3,384.5,384.3,384.5,2
20130801|2013-01-07 12:00,7,384.6,385,384.5,384.7,5
20130801|2013-01-07 12:30,7,387.2,387.2,386.7,386.7,2
20130801|2013-01-08 00:30,8,387.9,387.9,387.9,387.9,5
20130801|2013-01-08 03:30,8,387,387,387,387,5
20130801|2013-01-08 05:00,8,388.1,388.5,388.1,388.5,14
20130801|2013-01-08 05:30,8,387.9,388.1,387.9,388.1,5
20130801|2013-01-08 07:00,8,389.2,389.2,389.2,389.2,1
20130801|2013-01-08 08:00,8,389.8,389.8,389.8,389.8,10
20130801|2013-01-08 08:30,8,389.6,389.6,388.6,388.6,2
20130801|2013-01-08 09:00,8,388.4,388.4,387.8,388.1,8
20130801|2013-01-08 09:30,8,387.8,389.4,387.8,388.7,28
20130801|2013-01-08 10:00,8,389.2,389.4,388.9,389,17
20130801|2013-01-08 10:30,8,389.3,389.6,387.6,387.6,10
20130801|2013-01-08 11:00,8,387.9,387.9,387.9,387.9,1
20130801|2013-01-08 11:30,8,386.5,388.7,386.5,388.7,39
20130801|2013-01-08 12:00,8,389.9,390.9,389.9,390.9,49
20130801|2013-01-08 12:30,8,391.5,391.5,391.5,391.5,1
20130801|2013-01-08 13:00,8,391.3,391.5,391,391.1,37
20130801|2013-01-08 13:30,8,390.6,392.1,390.3,391.1,88
20130801|2013-01-08 17:00,9,391.3,391.3,391.3,391.3,1
20130801|2013-01-08 18:30,9,390.1,390.1,389.4,389.4,2
20130801|2013-01-09 00:00,9,389.9,389.9,389.9,389.9,8
20130801|2013-01-09 03:00,9,389.9,389.9,389.9,389.9,2
20130801|2013-01-09 05:30,9,390.5,390.5,390.5,390.5,1
20130801|2013-01-09 08:00,9,390.9,390.9,390.9,390.9,1
20130801|2013-01-09 08:30,9,390.8,391.1,389.7,389.7,17
20130801|2013-01-09 09:30,9,389.6,390.2,389.6,390.2,6
20130801|2013-01-09 10:30,9,388.2,389.2,388.2,389.2,27
20130801|2013-01-09 11:00,9,389.3,389.7,388.6,389.7,5
20130801|2013-01-09 11:30,9,389.6,390.5,389.6,390,19
20130801|2013-01-09 12:00,9,389.8,389.8,388.9,389.3,21
20130801|2013-01-09 12:30,9,389.1,389.1,389.1,389.1,1
20130801|2013-01-09 13:00,9,389.3,390,389,390,15
20130801|2013-01-09 13:30,9,389.9,390.9,389.7,390.9,33
20130801|2013-01-09 17:30,10,390.5,390.5,390.3,390.3,2
20130801|2013-01-09 19:00,10,390.6,390.6,390.6,390.6,1
20130801|2013-01-09 23:00,10,390.2,390.2,390.2,390.2,1
20130801|2013-01-10 03:30,10,389.5,389.5,389.3,389.4,4
20130801|2013-01-10 05:00,10,390.4,390.4,390.4,390.4,1
20130801|2013-01-10 07:00,10,389.2,389.2,389.2,389.2,1
20130801|2013-01-10 08:00,10,390.4,390.4,390.4,390.4,1
20130801|2013-01-10 08:30,10,389.9,390,389.9,390,18
20130801|2013-01-10 09:00,10,390,390.6,390,390.3,14
20130801|2013-01-10 09:30,10,390,391.4,388.5,388.5,191
20130801|2013-01-10 10:00,10,388.9,389.5,388.8,388.8,64
20130801|2013-01-10 10:30,10,389.4,390.1,389.4,390.1,6
20130801|2013-01-10 11:00,10,390,390.1,389,389.2,32
20130801|2013-01-10 11:30,10,389.1,390,389,389.7,7
20130801|2013-01-10 12:00,10,389.6,390.2,389.6,390.2,3
20130801|2013-01-10 12:30,10,389.6,390.2,389.6,390.2,9
20130801|2013-01-10 13:00,10,390.4,390.4,390,390,2
20130801|2013-01-10 13:30,10,389.2,389.6,388.2,388.3,11
20130801|2013-01-10 17:00,11,388,388,387.1,387.4,18
20130801|2013-01-11 04:30,11,385,385.1,385,385.1,2
20130801|2013-01-11 06:30,11,385.4,385.4,385.4,385.4,10
20130801|2013-01-11 09:00,11,383,383.5,383,383.5,4
20130801|2013-01-11 09:30,11,382,382,382,382,25
20130801|2013-01-11 10:00,11,381.7,384.2,380.2,383.8,38
20130801|2013-01-11 10:30,11,383.5,383.5,383,383,5
20130801|2013-01-11 11:00,11,385,387.7,378.6,378.6,25
20130801|2013-01-11 11:30,11,381.6,384.6,381.6,382.6,14
20130801|2013-01-11 12:00,11,383.8,383.9,383.8,383.9,2
20130801|2013-01-11 12:30,11,381.4,381.9,380.5,380.9,16
20130801|2013-01-11 13:30,11,382.1,385,382.1,385,4
20130801|2013-01-14 03:00,14,388.1,388.1,388.1,388.1,1
20130801|2013-01-14 07:30,14,387.3,387.3,387,387,4
20130801|2013-01-14 08:00,14,387.1,387.7,387.1,387.7,21
20130801|2013-01-14 08:30,14,387.3,387.3,387.3,387.3,4
20130801|2013-01-14 09:00,14,389.9,390.8,389.9,390,7
20130801|2013-01-14 09:30,14,390.1,392.2,389.4,391.7,55
20130801|2013-01-14 10:00,14,391.8,391.8,391.8,391.8,2
20130801|2013-01-14 10:30,14,391.6,392.4,391.5,391.5,19
20130801|2013-01-14 11:30,14,393.8,393.8,393.1,393.4,3
20130801|2013-01-14 12:00,14,393.9,394.8,393.7,394.8,4
20130801|2013-01-14 12:30,14,394.3,394.3,393.9,394.3,41
20130801|2013-01-14 13:30,14,395.1,396.4,395.1,395.8,8
20130801|2013-01-14 17:00,15,395,395,395,395,1
20130801|2013-01-14 19:30,15,395.4,395.4,395.4,395.4,1
20130801|2013-01-15 00:30,15,394.5,394.5,394.5,394.5,1
20130801|2013-01-15 02:30,15,393.9,393.9,393.9,393.9,1
20130801|2013-01-15 03:30,15,393.4,394.1,393.3,394,23
20130801|2013-01-15 04:00,15,394,394.2,393.7,393.7,34
20130801|2013-01-15 05:00,15,393.7,393.7,393.7,393.7,1
20130801|2013-01-15 05:30,15,395.2,401.8,395.2,401.8,7
20130801|2013-01-15 06:00,15,399.5,399.7,397.5,397.5,5
20130801|2013-01-15 07:00,15,398.4,398.5,397.7,397.7,3
20130801|2013-01-15 08:00,15,395.3,395.3,395,395,2
20130801|2013-01-15 08:30,15,395.3,395.3,395.3,395.3,1
20130801|2013-01-15 09:00,15,396.3,396.3,395.9,395.9,2
20130801|2013-01-15 09:30,15,395.9,396.1,393.7,394.9,181
20130801|2013-01-15 10:00,15,394.1,394.1,393.6,394,26
20130801|2013-01-15 10:30,15,394,394.4,393.8,394.2,16
20130801|2013-01-15 11:00,15,393.5,393.6,391.9,393.1,55
20130801|2013-01-15 11:30,15,393.1,393.2,392.1,392.1,7
20130801|2013-01-15 12:00,15,392.1,392.5,392.1,392.5,4
20130801|2013-01-15 12:30,15,392.8,392.8,392.8,392.8,1
20130801|2013-01-15 13:00,15,394,394.2,394,394.2,20
20130801|2013-01-15 13:30,15,393.6,393.6,392.7,392.7,4
20130801|2013-01-15 19:00,16,393,393,392.6,392.6,3
20130801|2013-01-16 03:30,16,393.9,393.9,393.9,393.9,1
20130801|2013-01-16 07:00,16,394.1,394.3,394.1,394.3,2
20130801|2013-01-16 07:30,16,394.5,395,394.4,395,9
20130801|2013-01-16 08:30,16,395.5,395.9,395.5,395.9,2
20130801|2013-01-16 09:00,16,396.5,396.7,396.2,396.4,10
20130801|2013-01-16 09:30,16,396.3,396.3,394.2,394.2,13
20130801|2013-01-16 10:00,16,394.2,394.7,394,394,14
20130801|2013-01-16 10:30,16,394,394,394,394,1
20130801|2013-01-16 11:00,16,395.2,396,395.2,395.4,93
20130801|2013-01-16 11:30,16,396,396.5,396,396.3,5
20130801|2013-01-16 12:00,16,397.1,397.2,397.1,397.2,3
20130801|2013-01-16 12:30,16,397.7,398.1,397.7,398.1,5
20130801|2013-01-16 13:30,16,398.5,399.5,398,399.1,15
20130801|2013-01-16 19:30,17,398,398,398,398,1
20130801|2013-01-17 00:00,17,397.5,397.5,397.5,397.5,1
20130801|2013-01-17 00:30,17,396.1,396.1,396.1,396.1,1
20130801|2013-01-17 07:30,17,399.9,402.1,399.9,402.1,15
20130801|2013-01-17 08:00,17,401,401.2,399.8,400,36
20130801|2013-01-17 08:30,17,400.8,401,399.9,399.9,17
20130801|2013-01-17 09:00,17,400,400.5,400,400.4,49
20130801|2013-01-17 09:30,17,400,400,397.6,399.1,20
20130801|2013-01-17 10:00,17,399.1,399.3,399.1,399.3,5
20130801|2013-01-17 10:30,17,397.7,397.7,395,395,9
20130801|2013-01-17 11:00,17,394.8,395.1,394.2,394.2,22
20130801|2013-01-17 11:30,17,394.4,395,392.7,393.1,65
20130801|2013-01-17 12:00,17,393.4,394,393.4,394,61
20130801|2013-01-17 12:30,17,392.6,393,392.6,393,36
20130801|2013-01-17 13:00,17,393.9,393.9,393.8,393.8,3
20130801|2013-01-17 13:30,17,393.4,394.4,393.4,394.4,5
20130801|2013-01-17 19:00,18,395.6,395.6,395.6,395.6,1
20130801|2013-01-18 06:00,18,396.7,396.7,396.7,396.7,6
20130801|2013-01-18 07:00,18,397.4,397.5,397.3,397.3,4
20130801|2013-01-18 08:30,18,394.6,394.6,394.6,394.6,6
20130801|2013-01-18 09:30,18,394.6,394.9,394.1,394.9,13
20130801|2013-01-18 10:00,18,394.2,394.4,392.8,392.8,6
20130801|2013-01-18 10:30,18,393.8,394.1,393.8,394,112
20130801|2013-01-18 12:30,18,393.7,393.7,393.7,393.7,1
20130801|2013-01-18 13:00,18,394,394.2,394,394.2,3
20130801|2013-01-18 13:30,18,395.7,395.7,394.3,394.3,14
20130801|2013-01-22 06:30,22,400.1,400.1,400.1,400.1,1
20130801|2013-01-22 07:00,22,400.1,400.1,400.1,400.1,21
20130801|2013-01-22 08:30,22,400,400,400,400,1
20130801|2013-01-22 09:30,22,401,402.1,400.9,402,78
20130801|2013-01-22 10:00,22,401.2,401.8,401.2,401.8,2
20130801|2013-01-22 10:30,22,401.5,401.5,401.5,401.5,1
20130801|2013-01-22 11:00,22,401.2,402.4,401.1,402.2,107
20130801|2013-01-22 11:30,22,402.1,402.1,401,401,5
20130801|2013-01-22 12:00,22,401.3,401.5,401.3,401.5,15
20130801|2013-01-22 12:30,22,400.7,400.7,400.7,400.7,5
20130801|2013-01-22 13:30,22,400.1,400.9,399.7,400.9,8
20130801|2013-01-23 03:30,23,402,402,402,402,1
20130801|2013-01-23 05:30,23,401.5,401.5,401.5,401.5,1
20130801|2013-01-23 07:30,23,398.5,398.5,398.5,398.5,1
20130801|2013-01-23 09:30,23,401.5,401.5,401.5,401.5,1
20130801|2013-01-23 10:00,23,401,401.5,400,401.5,92
20130801|2013-01-23 10:30,23,401.5,401.5,401.1,401.3,12
20130801|2013-01-23 11:00,23,401.4,401.5,399.5,399.5,4
20130801|2013-01-23 11:30,23,398.7,398.7,398.3,398.3,5
20130801|2013-01-23 12:00,23,398.3,398.3,397.7,397.8,5
20130801|2013-01-23 12:30,23,398.2,398.2,398,398.2,7
20130801|2013-01-23 13:00,23,397.2,397.2,396.1,396.3,11
20130801|2013-01-23 13:30,23,396.3,396.6,395.3,396.6,54
20130801|2013-01-23 19:30,24,394.5,395,394.5,395,2
20130801|2013-01-23 20:00,24,395.4,395.4,395.3,395.3,2
20130801|2013-01-23 20:30,24,395.7,395.7,395.7,395.7,1
20130801|2013-01-23 23:30,24,393,393,393,393,1
20130801|2013-01-24 01:30,24,392.7,392.9,392.7,392.9,11
20130801|2013-01-24 02:00,24,393.2,393.2,393.2,393.2,1
20130801|2013-01-24 04:30,24,394.1,394.1,394,394,9
20130801|2013-01-24 05:00,24,394,394,394,394,25
20130801|2013-01-24 07:00,24,393,393,393,393,2
20130801|2013-01-24 07:30,24,393,393,392.7,392.9,11
20130801|2013-01-24 08:00,24,394.5,394.5,394,394,8
20130801|2013-01-24 08:30,24,394,394,394,394,5
20130801|2013-01-24 09:00,24,392.9,392.9,392.7,392.7,2
20130801|2013-01-24 09:30,24,392.5,393.5,392.5,392.7,25
20130801|2013-01-24 10:00,24,391.8,392.4,391.8,392.4,17
20130801|2013-01-24 10:30,24,392.2,392.2,392.1,392.1,5
20130801|2013-01-24 11:00,24,393.5,393.5,393.3,393.5,9
20130801|2013-01-24 11:30,24,392.3,392.5,391.9,392.5,8
20130801|2013-01-24 12:00,24,392.5,393,392.5,393,6
20130801|2013-01-24 12:30,24,392.5,392.5,392.5,392.5,4
20130801|2013-01-24 13:30,24,393.3,395.5,393.3,395,12
20130801|2013-01-25 06:30,25,395.4,395.4,395.4,395.4,1
20130801|2013-01-25 07:00,25,394.3,394.3,394.3,394.3,1
20130801|2013-01-25 07:30,25,394.3,394.3,394.3,394.3,1
20130801|2013-01-25 08:00,25,395.4,395.4,395.4,395.4,1
20130801|2013-01-25 09:30,25,396.3,396.9,396.3,396.9,3
20130801|2013-01-25 10:00,25,398.3,398.6,398.3,398.6,2
20130801|2013-01-25 10:30,25,396.2,396.2,396.2,396.2,1
20130801|2013-01-25 11:00,25,394.1,395.3,394.1,394.8,9
20130801|2013-01-25 11:30,25,394.6,394.6,394.6,394.6,1
20130801|2013-01-25 12:00,25,395.6,395.6,395.6,395.6,1
20130801|2013-01-27 17:00,28,398.6,398.6,398.6,398.6,1
20130801|2013-01-28 01:00,28,397.8,397.8,397.8,397.8,1
20130801|2013-01-28 07:30,28,395,395,395,395,1
20130801|2013-01-28 09:30,28,395.3,398.2,395.3,396.9,46
20130801|2013-01-28 10:00,28,396.9,396.9,395.4,395.4,53
20130801|2013-01-28 10:30,28,396.3,396.6,396,396.6,22
20130801|2013-01-28 11:00,28,397.5,397.9,397.5,397.9,2
20130801|2013-01-28 11:30,28,397.9,398,397.9,397.9,11
20130801|2013-01-28 12:00,28,397.8,397.9,397.6,397.6,12
20130801|2013-01-28 12:30,28,398,398.6,398,398.6,18
20130801|2013-01-28 13:00,28,398.4,398.7,398.4,398.7,19
20130801|2013-01-28 13:30,28,398.7,399.8,398.7,399.8,5
20130801|2013-01-28 17:00,29,399.4,399.4,399.4,399.4,1
20130801|2013-01-29 05:00,29,399.2,399.3,399.2,399.3,3
20130801|2013-01-29 05:30,29,399.7,399.8,399.7,399.8,5
20130801|2013-01-29 07:00,29,400,400.5,399.9,400.4,28
20130801|2013-01-29 07:30,29,400.9,400.9,400.9,400.9,1
20130801|2013-01-29 08:00,29,400.8,400.8,400.8,400.8,1
20130801|2013-01-29 08:30,29,400.8,400.8,400.7,400.7,10
20130801|2013-01-29 09:00,29,401,401.7,401,401.7,12
20130801|2013-01-29 09:30,29,402.6,402.9,402.1,402.9,114
20130801|2013-01-29 10:00,29,402.2,402.2,402,402,9
20130801|2013-01-29 10:30,29,402,402,402,402,1
20130801|2013-01-29 11:00,29,401.1,401.1,399.7,399.7,7
20130801|2013-01-29 11:30,29,400.8,401.4,400.8,401,24
20130801|2013-01-29 12:00,29,401.5,402.2,401.5,402.2,46
20130801|2013-01-29 12:30,29,402,402,401.9,401.9,3
20130801|2013-01-29 13:30,29,401.6,403.5,401.6,403.2,19
20130801|2013-01-29 18:00,30,402.4,402.4,402.4,402.4,1
20130801|2013-01-29 18:30,30,402.7,402.7,402,402.1,5
20130801|2013-01-29 23:30,30,404.5,404.5,404.5,404.5,4
20130801|2013-01-30 00:30,30,405.8,405.8,405.8,405.8,1
20130801|2013-01-30 03:00,30,406,406,406,406,2
20130801|2013-01-30 04:30,30,406.5,407.2,406,406,40
20130801|2013-01-30 05:00,30,408.3,408.3,408.3,408.3,1
20130801|2013-01-30 05:30,30,410,410.1,409.6,409.6,48
20130801|2013-01-30 07:30,30,408.7,409.3,408.7,409.3,12
20130801|2013-01-30 08:00,30,408.5,409.2,408.4,409.2,8
20130801|2013-01-30 08:30,30,408.9,409,408.8,408.8,5
20130801|2013-01-30 09:00,30,408.3,408.4,407.9,408,4
20130801|2013-01-30 09:30,30,409.7,410.8,409.6,410.7,10
20130801|2013-01-30 10:00,30,411.8,412,410.3,410.4,55
20130801|2013-01-30 10:30,30,410.9,411,410.5,410.6,25
20130801|2013-01-30 11:00,30,410.6,411.1,410.6,411.1,2
20130801|2013-01-30 11:30,30,410.7,411.2,410.7,411.2,13
20130801|2013-01-30 12:00,30,411.9,412,410.4,410.4,99
20130801|2013-01-30 12:30,30,410.7,411.5,410.5,411.5,7
20130801|2013-01-30 13:30,30,410.6,411.3,410.4,410.9,82
20130801|2013-01-30 17:00,31,410.2,410.2,410,410.2,3
20130801|2013-01-30 17:30,31,410.7,410.7,410.7,410.7,1
20130801|2013-01-30 18:30,31,412.8,412.8,412.7,412.7,2
20130801|2013-01-30 22:30,31,410,410,410,410,1
20130801|2013-01-31 00:00,31,409,409,408.9,408.9,3
20130801|2013-01-31 03:30,31,408.3,408.3,408.3,408.3,1
20130801|2013-01-31 05:00,31,406.4,406.4,406.3,406.3,3
20130801|2013-01-31 07:30,31,406.8,407,406.5,406.5,19
20130801|2013-01-31 08:00,31,406.5,406.5,406.2,406.5,26
20130801|2013-01-31 08:30,31,408,408.5,407.5,407.6,34
20130801|2013-01-31 09:30,31,408.4,408.4,407.5,407.5,7
20130801|2013-01-31 10:00,31,406.9,406.9,404.2,404.2,18
20130801|2013-01-31 10:30,31,403.9,405.6,403.9,405.3,31
20130801|2013-01-31 11:00,31,405,405.7,404.7,405.7,17
20130801|2013-01-31 11:30,31,406,407,405.9,407,22
20130801|2013-01-31 12:00,31,407,407,406.8,407,10
20130801|2013-01-31 13:00,31,405.9,406.7,405.5,405.7,17
20130801|2013-01-31 13:30,31,405.9,406.4,405.2,406.1,95
20130801|2013-01-31 17:00,1,405.4,405.7,405.4,405.7,3
20130801|2013-01-31 17:30,1,405.8,405.8,405.8,405.8,1
20130801|2013-01-31 18:30,1,406.5,406.5,406.4,406.4,5
20130801|2013-01-31 19:00,1,406,406,406,406,1
20130801|2013-01-31 19:30,1,404.9,404.9,404.9,404.9,2
20130801|2013-01-31 20:30,1,405,405,405,405,2
20130801|2013-02-01 06:00,1,408.7,408.7,408.7,408.7,1
20130801|2013-02-01 07:00,1,407.8,407.8,407.7,407.7,2
20130801|2013-02-01 07:30,1,407.3,407.3,407.1,407.1,6
20130801|2013-02-01 08:00,1,408,408,408,408,1
20130801|2013-02-01 08:30,1,409,409.4,409,409.4,3
20130801|2013-02-01 09:00,1,408.4,408.4,408.4,408.4,1
20130801|2013-02-01 09:30,1,408.9,408.9,408,408,4
20130801|2013-02-01 10:00,1,408.1,408.1,408,408,2
20130801|2013-02-01 12:30,1,405.9,406,405.9,406,4
20130801|2013-02-01 13:00,1,406.8,406.8,406.3,406.3,60
20130801|2013-02-01 13:30,1,406,408.2,405.7,408.2,65
20130801|2013-02-04 04:30,4,411.7,412.1,411.7,412.1,4
20130801|2013-02-04 07:30,4,412,412,412,412,1
20130801|2013-02-04 08:30,4,412.2,412.2,411.8,411.8,10
20130801|2013-02-04 09:00,4,411.8,414.2,411.8,414.2,36
20130801|2013-02-04 09:30,4,415.1,415.3,415,415.1,63
20130801|2013-02-04 10:00,4,415.9,415.9,415.9,415.9,2
20130801|2013-02-04 10:30,4,413.8,413.9,413.5,413.5,74
20130801|2013-02-04 11:30,4,413.8,413.8,413.8,413.8,4
20130801|2013-02-04 12:00,4,412.5,412.5,412.5,412.5,1
20130801|2013-02-04 12:30,4,412.9,412.9,412.8,412.8,3
20130801|2013-02-04 13:00,4,412.4,412.4,412.4,412.4,1
20130801|2013-02-04 13:30,4,412,415.4,412,415.3,100
20130801|2013-02-04 21:00,5,413,413.5,413,413.5,2
20130801|2013-02-05 00:00,5,414.5,414.5,414.5,414.5,2
20130801|2013-02-05 00:30,5,414.3,414.3,414.3,414.3,1
20130801|2013-02-05 02:30,5,415.6,415.6,415.6,415.6,1
20130801|2013-02-05 03:30,5,416.7,416.7,416.7,416.7,1
20130801|2013-02-05 07:30,5,415.3,415.3,415.3,415.3,3
20130801|2013-02-05 08:00,5,413.7,413.8,412.4,412.4,11
20130801|2013-02-05 08:30,5,413.1,413.1,413,413,25
20130801|2013-02-05 09:00,5,412.4,413.1,412.4,413.1,11
20130801|2013-02-05 09:30,5,413.4,414.8,413.4,414.8,22
20130801|2013-02-05 10:00,5,414,414.5,414,414.5,12
20130801|2013-02-05 10:30,5,415,415,415,415,6
20130801|2013-02-05 11:00,5,416,416,415.6,415.6,8
20130801|2013-02-05 13:00,5,416.2,417.4,416.2,417.4,85
20130801|2013-02-05 13:30,5,418.2,419.9,417.9,419.5,103
20130801|2013-02-05 20:30,6,416.9,416.9,416.8,416.8,2
20130801|2013-02-05 21:30,6,417,417,417,417,1
20130801|2013-02-06 05:30,6,416.1,416.1,416.1,416.1,2
20130801|2013-02-06 06:30,6,415.4,415.4,415.4,415.4,1
20130801|2013-02-06 07:30,6,415.5,415.5,414.9,414.9,18
20130801|2013-02-06 08:00,6,414.5,414.6,414.5,414.6,4
20130801|2013-02-06 08:30,6,415.1,415.1,414.4,414.4,6
20130801|2013-02-06 09:00,6,414.3,414.6,414.1,414.6,3
20130801|2013-02-06 09:30,6,414.4,415.7,413.3,415.7,5
20130801|2013-02-06 10:00,6,415.6,415.6,414.9,414.9,4
20130801|2013-02-06 10:30,6,414.8,415.5,414.5,415.5,17
20130801|2013-02-06 11:00,6,415.7,415.7,415.7,415.7,1
20130801|2013-02-06 11:30,6,415.7,415.7,415.7,415.7,1
20130801|2013-02-06 12:00,6,415.8,415.8,415.8,415.8,6
20130801|2013-02-06 13:00,6,416.1,416.1,416.1,416.1,2
20130801|2013-02-06 13:30,6,417.2,417.6,417.2,417.6,5
20130801|2013-02-07 04:00,7,415.8,415.8,415.5,415.5,22
20130801|2013-02-07 07:30,7,417.9,417.9,417.9,417.9,3
20130801|2013-02-07 09:00,7,417,417.4,416.5,417.4,46
20130801|2013-02-07 09:30,7,418,419.2,417.7,417.8,69
20130801|2013-02-07 11:00,7,417.6,418.2,417.6,417.8,14
20130801|2013-02-07 11:30,7,416.8,416.8,416.3,416.3,8
20130801|2013-02-07 12:00,7,416.5,416.5,415.2,415.2,19
20130801|2013-02-07 12:30,7,415.8,415.8,415.8,415.8,3
20130801|2013-02-07 13:00,7,414.9,415.6,414.9,415.6,5
20130801|2013-02-07 13:30,7,416.4,416.9,416.4,416.9,21
20130801|2013-02-08 08:00,8,417.8,417.8,417.8,417.8,1
20130801|2013-02-08 08:30,8,416.6,416.6,416.6,416.6,3
20130801|2013-02-08 09:30,8,416,416,415.2,415.2,2
20130801|2013-02-08 10:00,8,414.6,414.6,414.6,414.6,5
20130801|2013-02-08 10:30,8,414.3,415,414.3,415,3
20130801|2013-02-08 11:00,8,413.4,413.8,408.6,408.6,16
20130801|2013-02-08 11:30,8,409.4,409.4,409.4,409.4,1
20130801|2013-02-08 12:00,8,408.5,408.5,408.5,408.5,1
20130801|2013-02-08 12:30,8,409.4,409.4,404,405.3,58
20130801|2013-02-08 13:00,8,405,405,402.4,402.5,12
20130801|2013-02-08 13:30,8,402.6,402.7,399.3,399.3,72
20130801|2013-02-10 17:00,11,397.5,397.5,396.9,396.9,5
20130801|2013-02-10 21:30,11,395.2,395.2,394.7,394.7,2
20130801|2013-02-11 00:30,11,393.1,393.1,393,393,5
20130801|2013-02-11 01:30,11,393.7,393.7,393.7,393.7,1
20130801|2013-02-11 03:00,11,394.7,394.7,394.7,394.7,3
20130801|2013-02-11 03:30,11,394.7,395,394.7,394.9,8
20130801|2013-02-11 04:30,11,394.5,394.5,394.5,394.5,1
20130801|2013-02-11 05:00,11,393.1,393.1,393,393,3
20130801|2013-02-11 06:30,11,394.4,394.4,394.4,394.4,1
20130801|2013-02-11 07:30,11,393.6,393.6,393.6,393.6,1
20130801|2013-02-11 08:30,11,393.5,393.6,392.6,393.3,26
20130801|2013-02-11 09:00,11,393.2,393.3,393.2,393.3,6
20130801|2013-02-11 09:30,11,393.6,394.4,393.2,393.5,61
20130801|2013-02-11 10:00,11,393.6,393.6,392.9,393.4,42
20130801|2013-02-11 10:30,11,393.1,393.6,392.9,393.1,11
20130801|2013-02-11 11:00,11,392.8,392.8,391.7,391.7,20
20130801|2013-02-11 11:30,11,391.9,392.2,391.9,392.1,7
20130801|2013-02-11 12:00,11,392.4,392.4,391.3,391.9,13
20130801|2013-02-11 12:30,11,391.8,391.8,391.3,391.4,8
20130801|2013-02-11 13:00,11,391.7,392.1,391.7,392.1,7
20130801|2013-02-11 13:30,11,392.2,392.6,391.2,392.6,25
20130801|2013-02-11 21:30,12,391.8,391.8,391.8,391.8,1
20130801|2013-02-12 04:30,12,391.9,391.9,391.8,391.8,2
20130801|2013-02-12 05:00,12,391.4,391.4,391.4,391.4,1
20130801|2013-02-12 06:00,12,393,393,393,393,5
20130801|2013-02-12 07:30,12,393.6,393.6,393.6,393.6,1
20130801|2013-02-12 08:30,12,393.8,393.9,391.9,391.9,14
20130801|2013-02-12 09:00,12,391.8,392.1,391.1,391.1,11
20130801|2013-02-12 09:30,12,391.4,391.4,389.1,390.6,19
20130801|2013-02-12 10:00,12,390.7,391.6,390.7,391.2,18
20130801|2013-02-12 10:30,12,391.2,391.2,389.6,389.7,23
20130801|2013-02-12 11:00,12,389.6,389.8,388.8,388.8,3
20130801|2013-02-12 11:30,12,388.7,389.4,388.7,389.4,11
20130801|2013-02-12 12:00,12,389,389,388,388.5,4
20130801|2013-02-12 12:30,12,388.8,389.6,388.8,389.2,5
20130801|2013-02-12 13:00,12,389.5,390.1,389.5,390.1,4
20130801|2013-02-12 13:30,12,390.5,391.8,389.2,391.6,14
20130801|2013-02-12 18:30,13,391.6,391.6,391.2,391.2,3
20130801|2013-02-12 19:00,13,391.7,391.7,391.7,391.7,1
20130801|2013-02-12 19:30,13,390.9,390.9,390.9,390.9,1
20130801|2013-02-13 01:30,13,389.9,390,389.9,390,4
20130801|2013-02-13 02:00,13,390,390,390,390,1
20130801|2013-02-13 03:30,13,389.3,389.3,389.3,389.3,1
20130801|2013-02-13 05:00,13,388,388,388,388,5
20130801|2013-02-13 09:00,13,387.9,388.7,387.9,388.7,9
20130801|2013-02-13 09:30,13,388.8,388.8,388.4,388.7,6
20130801|2013-02-13 10:00,13,388.7,388.7,388,388,13
20130801|2013-02-13 10:30,13,387.7,389,387.6,388.6,23
20130801|2013-02-13 11:00,13,388.6,390.6,388.3,390.4,89
20130801|2013-02-13 11:30,13,390.2,390.2,390,390,5
20130801|2013-02-13 12:00,13,389.8,389.8,388.4,389.1,10
20130801|2013-02-13 12:30,13,388.6,388.7,388.4,388.6,11
20130801|2013-02-13 13:00,13,389.8,389.8,389.8,389.8,1
20130801|2013-02-13 13:30,13,389.8,390,388.7,390,8
20130801|2013-02-13 17:00,14,391.9,391.9,391.3,391.3,4
20130801|2013-02-13 18:00,14,390.9,390.9,390.9,390.9,1
20130801|2013-02-14 07:30,14,388.7,388.7,386.7,386.8,12
20130801|2013-02-14 08:00,14,386.5,387,385.5,385.6,13
20130801|2013-02-14 08:30,14,385.9,385.9,384.9,384.9,2
20130801|2013-02-14 09:00,14,385,385.5,385,385.5,6
20130801|2013-02-14 09:30,14,384.7,385.7,384.7,384.9,19
20130801|2013-02-14 10:00,14,384.6,386.9,384.6,386.9,8
20130801|2013-02-14 10:30,14,386.5,386.5,385.7,385.7,3
20130801|2013-02-14 11:00,14,386.3,386.7,386.1,386.5,21
20130801|2013-02-14 12:00,14,385.9,385.9,385.1,385.3,52
20130801|2013-02-14 12:30,14,385.9,385.9,385.9,385.9,1
20130801|2013-02-14 13:00,14,386.4,387.4,386.4,386.5,34
20130801|2013-02-14 13:30,14,386.8,387.5,386.7,386.7,49
20130801|2013-02-14 17:00,15,387.1,387.1,387.1,387.1,8
20130801|2013-02-14 19:00,15,387.8,387.8,387.8,387.8,1
20130801|2013-02-15 02:00,15,386.5,386.5,386.5,386.5,1
20130801|2013-02-15 04:30,15,389,389,389,389,2
20130801|2013-02-15 05:00,15,388.9,388.9,388.9,388.9,2
20130801|2013-02-15 07:00,15,387.7,387.9,387.7,387.9,3
20130801|2013-02-15 07:30,15,388.5,389.8,388.5,389.3,3
20130801|2013-02-15 08:00,15,389.4,389.4,388.6,388.6,29
20130801|2013-02-15 08:30,15,389.6,389.9,389.6,389.9,8
20130801|2013-02-15 09:00,15,389.8,390.1,389.2,389.2,15
20130801|2013-02-15 09:30,15,388,388,386.9,386.9,11
20130801|2013-02-15 10:00,15,387.8,388.4,387.8,388.4,5
20130801|2013-02-15 10:30,15,388.5,390.3,388.4,390.3,82
20130801|2013-02-15 11:00,15,389.8,389.8,389.2,389.2,4
20130801|2013-02-15 11:30,15,389.5,389.9,389.1,389.1,8
20130801|2013-02-15 12:00,15,390.8,390.8,390.8,390.8,1
20130801|2013-02-15 12:30,15,390.5,390.9,390.5,390.9,2
20130801|2013-02-15 13:00,15,390.5,390.6,390,390.4,14
20130801|2013-02-15 13:30,15,389.9,390.7,389.1,390.7,25
20130801|2013-02-18 19:00,19,394.9,395.4,394.9,395.4,3
20130801|2013-02-18 20:00,19,395.5,395.5,394.9,394.9,4
20130801|2013-02-18 23:00,19,396.8,398.2,396.8,398.2,6
20130801|2013-02-19 00:00,19,397.6,397.6,397.6,397.6,1
20130801|2013-02-19 02:30,19,398,399.1,397.9,398.8,122
20130801|2013-02-19 03:00,19,398.5,398.5,398.3,398.3,5
20130801|2013-02-19 03:30,19,398.2,398.3,398,398,6
20130801|2013-02-19 04:00,19,398,398.2,398,398.2,3
20130801|2013-02-19 04:30,19,397.7,397.7,397.6,397.6,2
20130801|2013-02-19 05:00,19,397.5,397.5,397.5,397.5,2
20130801|2013-02-19 07:00,19,397.5,397.8,397.5,397.8,3
20130801|2013-02-19 07:30,19,398.1,398.2,397.4,397.7,17
20130801|2013-02-19 08:00,19,398,398,398,398,3
20130801|2013-02-19 08:30,19,397.7,397.7,397.3,397.5,8
20130801|2013-02-19 09:00,19,397.4,397.4,396.7,396.7,10
20130801|2013-02-19 09:30,19,397.3,399.8,397.3,398.3,39
20130801|2013-02-19 10:00,19,398.6,399,398.6,399,6
20130801|2013-02-19 10:30,19,399.2,402.1,399.2,402.1,68
20130801|2013-02-19 11:00,19,400.9,401.7,400.9,401.1,29
20130801|2013-02-19 11:30,19,401.3,402.5,401.2,402.2,114
20130801|2013-02-19 12:00,19,402.3,402.5,400.8,401,31
20130801|2013-02-19 12:30,19,400.7,400.8,400.3,400.3,14
20130801|2013-02-19 13:00,19,400.2,400.5,399.6,400.1,25
20130801|2013-02-19 13:30,19,400.1,402.5,400.1,402.5,31
20130801|2013-02-19 17:30,20,402.9,402.9,402.5,402.5,2
20130801|2013-02-19 18:30,20,403.1,403.1,403.1,403.1,1
20130801|2013-02-19 19:00,20,402.4,402.9,402.4,402.9,2
20130801|2013-02-19 20:00,20,402.9,402.9,402.9,402.9,3
20130801|2013-02-19 20:30,20,403.1,405.1,403,404.9,7
20130801|2013-02-20 02:00,20,404.4,404.4,404.4,404.4,1
20130801|2013-02-20 02:30,20,404.6,405.1,404.6,405.1,7
20130801|2013-02-20 03:00,20,405.9,405.9,405.9,405.9,2
20130801|2013-02-20 04:30,20,405.8,406.2,405.8,406.2,8
20130801|2013-02-20 07:00,20,406.8,406.8,406.8,406.8,2
20130801|2013-02-20 07:30,20,407.6,407.9,407.6,407.9,6
20130801|2013-02-20 08:00,20,408.6,408.9,408.5,408.6,17
20130801|2013-02-20 08:30,20,407.2,407.2,407,407,35
20130801|2013-02-20 09:00,20,407,407.4,406.3,407.4,64
20130801|2013-02-20 09:30,20,408,408.2,405.6,406,26
20130801|2013-02-20 10:00,20,405.6,407.5,405.6,407.5,15
20130801|2013-02-20 10:30,20,407.6,409.3,407.3,409.3,59
20130801|2013-02-20 11:00,20,409.5,409.5,408.9,408.9,6
20130801|2013-02-20 11:30,20,409.1,409.5,408.4,408.4,8
20130801|2013-02-20 12:00,20,408.7,409.4,408.7,409,22
20130801|2013-02-20 12:30,20,409,409.3,409,409.3,6
20130801|2013-02-20 13:00,20,409.1,409.3,409.1,409.3,17
20130801|2013-02-20 13:30,20,409.3,409.9,408.8,408.8,14
20130801|2013-02-20 18:30,21,408.2,408.2,408.2,408.2,1
20130801|2013-02-21 01:30,21,409.1,409.1,409.1,409.1,1
20130801|2013-02-21 03:00,21,408.2,408.2,408.1,408.2,5
20130801|2013-02-21 07:00,21,409.5,410.5,409.5,410.5,21
20130801|2013-02-21 08:00,21,410.2,410.2,409.1,409.1,4
20130801|2013-02-21 08:30,21,410,410,409.9,409.9,26
20130801|2013-02-21 09:00,21,407.7,408.2,407,408,10
20130801|2013-02-21 09:30,21,408.5,412.4,408.5,412.4,75
20130801|2013-02-21 10:00,21,412.1,412.1,410.1,410.1,11
20130801|2013-02-21 10:30,21,409.6,410,409.6,409.9,14
20130801|2013-02-21 11:00,21,409.8,409.8,409.8,409.8,5
20130801|2013-02-21 11:30,21,411.7,412.1,411.7,412,31
20130801|2013-02-21 12:00,21,411.9,412.4,411.9,412.1,8
20130801|2013-02-21 12:30,21,411.2,412.3,411.2,412,37
20130801|2013-02-21 13:00,21,410.7,410.7,410.2,410.2,8
20130801|2013-02-21 13:30,21,410.3,410.3,409.7,410.1,14
20130801|2013-02-21 19:30,22,410.9,410.9,410.9,410.9,1
20130801|2013-02-21 20:30,22,412.4,412.4,412.4,412.4,11
20130801|2013-02-21 21:00,22,414.8,414.9,414.8,414.9,2
20130801|2013-02-21 21:30,22,416.7,417.7,416.7,417.7,15
20130801|2013-02-21 23:30,22,418.2,418.5,418.2,418.5,3
20130801|2013-02-22 00:00,22,419.3,420.4,419.3,420.4,3
20130801|2013-02-22 02:00,22,420.1,420.1,420.1,420.1,5
20130801|2013-02-22 02:30,22,420.1,420.1,420.1,420.1,5
20130801|2013-02-22 04:00,22,419,419,419,419,3
20130801|2013-02-22 06:00,22,418.8,419,418.8,419,5
20130801|2013-02-22 06:30,22,418.8,419,418.8,419,2
20130801|2013-02-22 07:00,22,418,418,417.9,417.9,2
20130801|2013-02-22 07:30,22,417.1,417.1,417.1,417.1,1
20130801|2013-02-22 08:30,22,417.4,417.4,416,416,13
20130801|2013-02-22 09:00,22,417,417,417,417,23
20130801|2013-02-22 09:30,22,417,418.2,416.5,418,117
20130801|2013-02-22 10:00,22,418,418,416.2,416.8,33
20130801|2013-02-22 10:30,22,416.6,416.7,411.4,411.4,21
20130801|2013-02-22 11:00,22,412.2,413.6,412.2,412.2,19
20130801|2013-02-22 12:00,22,411.5,411.6,411.5,411.6,4
20130801|2013-02-22 12:30,22,411.9,411.9,411.4,411.4,2
20130801|2013-02-22 13:00,22,407.2,409.9,407.2,409.9,36
20130801|2013-02-22 13:30,22,408.3,408.8,403,404.2,46
20130801|2013-02-24 17:00,25,404.8,405.4,400.5,405.4,16
20130801|2013-02-24 18:00,25,405.1,405.1,405.1,405.1,1
20130801|2013-02-24 19:00,25,406.8,406.8,403.2,403.2,56
20130801|2013-02-25 00:30,25,406.3,406.3,406.3,406.3,1
20130801|2013-02-25 02:00,25,405.1,405.1,405.1,405.1,2
20130801|2013-02-25 02:30,25,406.1,406.1,406.1,406.1,1
20130801|2013-02-25 03:30,25,406.6,406.6,406.6,406.6,1
20130801|2013-02-25 04:00,25,406.8,406.8,406.8,406.8,1
20130801|2013-02-25 05:00,25,406.5,406.5,406.5,406.5,1
20130801|2013-02-25 06:00,25,406.5,407.6,406.5,407.6,14
20130801|2013-02-25 07:00,25,405.1,405.1,405.1,405.1,2
20130801|2013-02-25 08:00,25,404.9,405.5,404.9,405.5,2
20130801|2013-02-25 08:30,25,404.2,404.2,404.2,404.2,2
20130801|2013-02-25 09:00,25,403.7,405.4,403.7,405,18
20130801|2013-02-25 09:30,25,404.8,405,403.5,403.6,69
20130801|2013-02-25 10:00,25,401.5,401.6,400.5,400.6,9
20130801|2013-02-25 10:30,25,399.7,399.7,398,398,150
20130801|2013-02-25 11:00,25,397.9,399.6,397.8,399.6,17
20130801|2013-02-25 11:30,25,399.5,399.5,399.5,399.5,1
20130801|2013-02-25 12:00,25,398.1,398.1,398.1,398.1,1
20130801|2013-02-25 12:30,25,398.2,398.6,398.2,398.6,14
20130801|2013-02-25 13:00,25,398.8,398.8,398.8,398.8,1
20130801|2013-02-25 13:30,25,399.3,400.6,399.3,400.6,112
20130801|2013-02-25 19:00,26,400.8,401.7,400.8,401.7,5
20130801|2013-02-25 22:00,26,397.8,397.8,397.8,397.8,1
20130801|2013-02-26 01:30,26,397,397,396.9,396.9,2
20130801|2013-02-26 02:00,26,398.4,398.5,397.8,397.8,9
20130801|2013-02-26 05:30,26,401.8,401.8,401.4,401.4,2
20130801|2013-02-26 06:30,26,400.8,400.8,400.8,400.8,1
20130801|2013-02-26 08:30,26,401,401,400.3,400.3,3
20130801|2013-02-26 09:00,26,401.3,402.8,401.3,402.8,12
20130801|2013-02-26 09:30,26,403.2,403.3,401.8,403.2,38
20130801|2013-02-26 10:00,26,404.2,405.2,404.2,404.6,9
20130801|2013-02-26 10:30,26,403.7,403.8,403.7,403.7,12
20130801|2013-02-26 11:00,26,403.7,404,403.1,403.1,38
20130801|2013-02-26 11:30,26,401.8,402.1,401.8,402.1,8
20130801|2013-02-26 12:00,26,401.1,401.2,401.1,401.2,2
20130801|2013-02-26 12:30,26,399.5,399.5,399.5,399.5,1
20130801|2013-02-26 13:00,26,401.9,401.9,401.9,401.9,1
20130801|2013-02-26 13:30,26,404.5,404.5,402.8,402.8,5
20130801|2013-02-26 17:30,27,405.6,405.9,405.1,405.1,7
20130801|2013-02-26 18:30,27,405,405,405,405,1
20130801|2013-02-26 19:00,27,402.8,402.8,402.8,402.8,1
20130801|2013-02-26 19:30,27,404.6,404.6,404,404,4
20130801|2013-02-26 20:00,27,401.7,401.9,401.7,401.9,2
20130801|2013-02-26 20:30,27,401.2,401.2,401.2,401.2,1
20130801|2013-02-26 21:30,27,401.6,401.6,401.6,401.6,1
20130801|2013-02-27 00:30,27,401.9,402.1,401.9,402.1,2
20130801|2013-02-27 06:00,27,405.2,405.2,405.1,405.2,5
20130801|2013-02-27 06:30,27,404.9,404.9,404.9,404.9,2
20130801|2013-02-27 08:00,27,404.7,405.2,404.7,404.7,6
20130801|2013-02-27 08:30,27,406.1,408.3,406.1,407,33
20130801|2013-02-27 09:30,27,405.8,406.1,402.7,403.9,32
20130801|2013-02-27 10:00,27,403.5,404.1,403.5,403.8,8
20130801|2013-02-27 10:30,27,404.3,404.4,403.8,404.2,26
20130801|2013-02-27 11:00,27,404,405.2,404,404.8,106
20130801|2013-02-27 11:30,27,404.8,405.5,404.8,405.5,7
20130801|2013-02-27 12:00,27,405.9,406.8,405.9,406.4,12
20130801|2013-02-27 12:30,27,406.6,407,406,406,21
20130801|2013-02-27 13:00,27,406.3,406.4,404.7,405.6,7
20130801|2013-02-27 13:30,27,405.7,405.7,404.9,404.9,3
20130801|2013-02-27 17:00,28,404.4,404.4,404.4,404.4,1
20130801|2013-02-27 19:00,28,405.4,405.4,405.2,405.2,2
20130801|2013-02-27 20:00,28,405.9,405.9,405.7,405.7,5
20130801|2013-02-27 23:00,28,404.7,404.7,404.7,404.7,1
20130801|2013-02-28 03:30,28,407.1,407.1,407.1,407.1,1
20130801|2013-02-28 06:30,28,407.5,407.5,407.5,407.5,5
20130801|2013-02-28 07:30,28,408.8,409.3,407,409.3,7
20130801|2013-02-28 08:00,28,410.5,410.5,410,410,3
20130801|2013-02-28 08:30,28,409.6,409.6,409.6,409.6,1
20130801|2013-02-28 09:00,28,409.5,409.5,409.1,409.1,5
20130801|2013-02-28 09:30,28,409.6,411.7,409.6,411.7,26
20130801|2013-02-28 10:00,28,411.5,411.5,411.5,411.5,1
20130801|2013-02-28 10:30,28,411.1,411.8,410.1,411.6,10
20130801|2013-02-28 11:00,28,414.3,415.9,414.3,414.8,8
20130801|2013-02-28 11:30,28,413.8,414.2,413.1,413.1,32
20130801|2013-02-28 12:00,28,414.2,414.6,414,414.3,51
20130801|2013-02-28 12:30,28,413.8,414.7,413.8,414,5
20130801|2013-02-28 13:00,28,412.6,412.6,411.8,411.8,12
20130801|2013-02-28 13:30,28,411,413.4,410.8,411.9,70
20130801|2013-02-28 17:30,1,410.4,410.4,410.4,410.4,1
20130801|2013-02-28 19:00,1,409.3,409.9,409.3,409.5,4
20130801|2013-02-28 20:30,1,413,413.1,413,413.1,2
20130801|2013-02-28 21:30,1,411.9,411.9,411.3,411.3,2
20130801|2013-03-01 07:30,1,408.4,408.4,408,408,2
20130801|2013-03-01 08:00,1,408.2,408.2,408.2,408.2,9
20130801|2013-03-01 08:30,1,407.6,407.6,406.6,406.6,8
20130801|2013-03-01 09:00,1,408.2,408.2,408.2,408.2,11
20130801|2013-03-01 09:30,1,410.3,411.6,410.2,411.2,6
20130801|2013-03-01 10:00,1,411.2,411.2,410.4,410.4,2
20130801|2013-03-01 10:30,1,409.1,409.6,409.1,409.6,5
20130801|2013-03-01 11:00,1,409.7,409.7,408.9,408.9,4
20130801|2013-03-01 11:30,1,408.6,408.8,408.2,408.6,24
20130801|2013-03-01 12:00,1,408.7,408.7,407,407.5,25
20130801|2013-03-01 12:30,1,407.8,408.5,407.3,407.3,8
20130801|2013-03-01 13:00,1,407.9,407.9,407.7,407.7,3
20130801|2013-03-01 13:30,1,408.4,408.4,406.9,407.4,21
20130801|2013-03-04 00:00,4,410.6,410.6,410.6,410.6,1
20130801|2013-03-04 00:30,4,410.2,410.2,409.6,410,4
20130801|2013-03-04 01:30,4,409.8,409.8,409.5,409.5,2
20130801|2013-03-04 02:00,4,408.1,408.1,406.7,406.7,2
20130801|2013-03-04 02:30,4,406.3,406.5,406,406.5,4
20130801|2013-03-04 03:00,4,407.2,407.2,407.2,407.2,1
20130801|2013-03-04 03:30,4,409,409,409,409,1
20130801|2013-03-04 04:00,4,409.2,409.2,409,409,5
20130801|2013-03-04 04:30,4,409.1,409.1,409.1,409.1,5
20130801|2013-03-04 09:00,4,406.7,407.5,406.7,407.5,12
20130801|2013-03-04 09:30,4,407.3,407.7,407.1,407.7,7
20130801|2013-03-04 10:00,4,407.3,407.8,407.3,407.4,7
20130801|2013-03-04 10:30,4,406,406,405.2,405.2,16
20130801|2013-03-04 11:00,4,403.3,406.5,403.3,406.5,33
20130801|2013-03-04 11:30,4,407,407.2,406.8,407.1,36
20130801|2013-03-04 12:00,4,407.3,407.9,407.3,407.7,30
20130801|2013-03-04 12:30,4,407.9,408.8,407.9,408.8,24
20130801|2013-03-04 13:00,4,408.6,411.2,408.6,411.2,40
20130801|2013-03-04 13:30,4,411,411.1,409.7,410.7,22
20130801|2013-03-04 18:00,5,411.5,411.5,411.5,411.5,1
20130801|2013-03-05 04:00,5,413.8,413.8,413.8,413.8,4
20130801|2013-03-05 05:00,5,413.6,413.6,413.6,413.6,3
20130801|2013-03-05 05:30,5,413.6,413.6,413.6,413.6,17
20130801|2013-03-05 06:00,5,413.6,413.6,413.3,413.3,12
20130801|2013-03-05 06:30,5,413.6,413.6,413.6,413.6,2
20130801|2013-03-05 08:00,5,413,414.1,413,414.1,24
20130801|2013-03-05 08:30,5,414.1,414.1,413.9,413.9,5
20130801|2013-03-05 09:00,5,416,416,414.1,414.4,21
20130801|2013-03-05 09:30,5,414.4,415.8,413.9,414.4,34
20130801|2013-03-05 10:00,5,414.3,414.3,412.7,412.8,20
20130801|2013-03-05 10:30,5,412.8,412.8,412,412,55
20130801|2013-03-05 11:00,5,412.4,412.4,411.5,412.2,10
20130801|2013-03-05 11:30,5,412.1,412.7,411.9,412.7,26
20130801|2013-03-05 12:00,5,413.8,414.1,413.4,413.8,5
20130801|2013-03-05 12:30,5,414,414,411.4,411.4,15
20130801|2013-03-05 13:00,5,411.3,412.2,411.3,412.1,18
20130801|2013-03-05 13:30,5,411.8,414.5,411.8,413.7,48
20130801|2013-03-05 19:30,6,411.2,411.2,411.2,411.2,1
20130801|2013-03-05 20:30,6,412.1,412.1,412.1,412.1,1
20130801|2013-03-05 23:30,6,411.9,411.9,411.9,411.9,1
20130801|2013-03-06 01:00,6,411.7,411.7,411.6,411.6,3
20130801|2013-03-06 02:00,6,411.5,411.5,411.5,411.5,1
20130801|2013-03-06 04:30,6,411.5,411.5,411.5,411.5,3
20130801|2013-03-06 05:00,6,411.5,412.7,410.9,412.7,17
20130801|2013-03-06 05:30,6,412.7,412.9,412.7,412.9,2
20130801|2013-03-06 07:30,6,411.1,411.1,410.9,410.9,9
20130801|2013-03-06 08:30,6,411.5,411.5,410.6,410.6,2
20130801|2013-03-06 09:00,6,409.9,410.4,409.5,410.4,22
20130801|2013-03-06 09:30,6,410.7,414.9,410.7,414.4,51
20130801|2013-03-06 10:00,6,414.4,414.9,413.5,413.5,44
20130801|2013-03-06 10:30,6,414.3,414.7,413.8,414.6,102
20130801|2013-03-06 11:00,6,414.2,415.4,414.2,415.1,10
20130801|2013-03-06 11:30,6,415,415.2,414.7,414.8,13
20130801|2013-03-06 12:00,6,413.5,413.5,411.5,412.1,15
20130801|2013-03-06 12:30,6,412.5,413.5,412.3,413.5,8
20130801|2013-03-06 13:00,6,413.6,413.6,413,413,12
20130801|2013-03-06 13:30,6,413,413.6,412.5,413.6,24
20130801|2013-03-06 22:30,7,412.8,412.8,412.8,412.8,1
20130801|2013-03-07 07:30,7,412.1,413.7,412.1,413.7,3
20130801|2013-03-07 09:00,7,414.5,415,414.5,414.9,12
20130801|2013-03-07 09:30,7,415.1,415.1,410.5,410.9,59
20130801|2013-03-07 10:00,7,410.9,412.1,410.7,412.1,61
20130801|2013-03-07 10:30,7,411.1,411.1,410.8,410.8,2
20130801|2013-03-07 11:00,7,411,412.4,411,412.4,3
20130801|2013-03-07 11:30,7,412,412,411.7,411.7,6
20130801|2013-03-07 12:00,7,412.8,413.2,412.8,413.1,25
20130801|2013-03-07 12:30,7,413,413.2,412.5,412.5,7
20130801|2013-03-07 13:00,7,413.2,413.2,412.7,412.7,17
20130801|2013-03-07 13:30,7,412.9,413.4,412.2,412.9,96
20130801|2013-03-07 17:00,8,413.3,413.3,413.3,413.3,1
20130801|2013-03-07 19:00,8,414,415,414,414.1,35
20130801|2013-03-07 19:30,8,414.4,414.9,414.4,414.9,9
20130801|2013-03-07 20:00,8,414.7,414.7,414.6,414.6,4
20130801|2013-03-07 23:30,8,415.3,415.3,415.3,415.3,2
20130801|2013-03-08 01:30,8,414.9,414.9,414.8,414.8,3
20130801|2013-03-08 04:00,8,414.5,414.7,414.4,414.6,18
20130801|2013-03-08 04:30,8,414.6,414.7,414.6,414.7,3
20130801|2013-03-08 05:00,8,414.9,414.9,414.9,414.9,4
20130801|2013-03-08 05:30,8,415.8,415.9,415.2,415.2,11
20130801|2013-03-08 06:00,8,415.1,415.1,414.9,414.9,5
20130801|2013-03-08 06:30,8,414.7,414.9,414.7,414.8,3
20130801|2013-03-08 07:00,8,415.1,415.1,414.4,414.5,12
20130801|2013-03-08 07:30,8,414.8,414.8,414.6,414.6,4
20130801|2013-03-08 08:30,8,415.5,415.5,414.9,415.2,6
20130801|2013-03-08 09:00,8,415.5,415.6,415.1,415.1,30
20130801|2013-03-08 09:30,8,415.3,417.4,415.3,415.9,31
20130801|2013-03-08 10:00,8,415.7,415.7,414.4,415,28
20130801|2013-03-08 10:30,8,415.7,415.9,415.7,415.8,10
20130801|2013-03-08 11:00,8,415.4,415.4,405.8,408.5,88
20130801|2013-03-08 11:30,8,409.2,409.2,408.4,408.4,2
20130801|2013-03-08 12:00,8,410.3,410.7,409.9,410.7,6
20130801|2013-03-08 12:30,8,410.6,411.4,410.6,411.4,2
20130801|2013-03-08 13:00,8,411,411.4,410.6,411.4,3
20130801|2013-03-08 13:30,8,410.3,410.6,409.5,410.6,26
20130801|2013-03-10 17:00,11,412.7,412.7,412.7,412.7,1
20130801|2013-03-10 18:30,11,412.8,412.8,412.7,412.7,2
20130801|2013-03-10 19:00,11,412.5,412.5,412.5,412.5,1
20130801|2013-03-10 20:30,11,414,414,414,414,1
20130801|2013-03-11 00:30,11,412.8,412.8,412.8,412.8,1
20130801|2013-03-11 01:00,11,411.5,411.6,411.5,411.6,3
20130801|2013-03-11 09:30,11,412.2,412.2,409.5,409.5,4
20130801|2013-03-11 10:00,11,409.3,409.7,408.6,409.7,32
20130801|2013-03-11 10:30,11,410,410.1,409.1,409.3,10
20130801|2013-03-11 11:30,11,410,410,410,410,3
20130801|2013-03-11 12:00,11,410,410.4,410,410.4,29
20130801|2013-03-11 12:30,11,411.8,411.9,411.4,411.4,4
20130801|2013-03-11 13:00,11,411.2,411.2,410.9,410.9,3
20130801|2013-03-11 13:30,11,411.6,411.6,410.7,411.6,30
20130801|2013-03-11 17:00,12,410.9,411.4,410.7,411.3,12
20130801|2013-03-11 18:30,12,411.5,411.5,411.5,411.5,1
20130801|2013-03-11 19:00,12,411.9,411.9,411.7,411.7,4
20130801|2013-03-11 20:00,12,410.1,410.1,409.8,409.8,2
20130801|2013-03-11 20:30,12,409.3,409.5,409.3,409.5,2
20130801|2013-03-11 21:00,12,408.5,408.5,408.5,408.5,1
20130801|2013-03-11 21:30,12,408.5,408.5,408.5,408.5,1
20130801|2013-03-11 22:00,12,408.3,408.3,408.1,408.1,4
20130801|2013-03-11 23:30,12,408.7,408.7,408.7,408.7,2
20130801|2013-03-12 00:30,12,407.9,407.9,407.9,407.9,1
20130801|2013-03-12 02:30,12,406.8,406.8,406.8,406.8,1
20130801|2013-03-12 03:30,12,406.7,406.7,406.1,406.1,50
20130801|2013-03-12 04:30,12,406.6,406.6,406.6,406.6,1
20130801|2013-03-12 05:30,12,407.3,407.3,407.3,407.3,1
20130801|2013-03-12 06:30,12,408.2,408.3,407.9,407.9,3
20130801|2013-03-12 07:00,12,407.8,407.8,407.8,407.8,1
20130801|2013-03-12 08:00,12,408.7,408.7,408.7,408.7,1
20130801|2013-03-12 08:30,12,408.3,408.3,406.5,406.5,20
20130801|2013-03-12 09:00,12,406.3,406.3,406.3,406.3,3
20130801|2013-03-12 09:30,12,408.1,408.2,408.1,408.2,21
20130801|2013-03-12 10:00,12,408.8,409.6,408.5,409.6,8
20130801|2013-03-12 10:30,12,409,409.4,408.7,408.7,22
20130801|2013-03-12 11:00,12,408.5,409.1,407.9,407.9,13
20130801|2013-03-12 11:30,12,409.5,410.3,409.5,409.7,22
20130801|2013-03-12 12:00,12,409.9,409.9,409.9,409.9,1
20130801|2013-03-12 12:30,12,410,410.6,409.9,410.6,3
20130801|2013-03-12 13:00,12,410.2,410.2,409.6,410.2,10
20130801|2013-03-12 13:30,12,410,410.3,408.9,409.7,49
20130801|2013-03-12 17:00,13,409.2,409.2,409.2,409.2,1
20130801|2013-03-12 21:00,13,406.8,406.8,406.8,406.8,1
20130801|2013-03-13 05:30,13,408.6,408.6,408.6,408.6,1
20130801|2013-03-13 06:30,13,409,409.1,409,409.1,4
20130801|2013-03-13 07:00,13,407.8,407.8,407.8,407.8,1
20130801|2013-03-13 07:30,13,407.1,407.4,407.1,407.4,5
20130801|2013-03-13 08:00,13,406.3,406.3,404.8,405.7,12
20130801|2013-03-13 08:30,13,406.5,406.5,406.2,406.2,26
20130801|2013-03-13 09:00,13,406.7,407,403.2,403.2,79
20130801|2013-03-13 09:30,13,403.1,403.8,401.6,402.4,112
20130801|2013-03-13 10:00,13,402.3,403.6,402.3,403.1,19
20130801|2013-03-13 10:30,13,403.1,403.6,403.1,403.6,8
20130801|2013-03-13 11:00,13,403.4,403.4,402.8,403.1,6
20130801|2013-03-13 11:30,13,403.8,404.8,403.8,404.7,17
20130801|2013-03-13 12:00,13,405.2,405.8,405.2,405.8,22
20130801|2013-03-13 12:30,13,406.6,407.2,405.7,405.7,36
20130801|2013-03-13 13:00,13,405.2,405.2,404.4,405.1,6
20130801|2013-03-13 13:30,13,404.4,404.4,402.9,404.4,52
20130801|2013-03-14 02:00,14,402,402,401.9,401.9,2
20130801|2013-03-14 02:30,14,402.5,402.5,402.5,402.5,9
20130801|2013-03-14 05:30,14,401.4,401.4,401.4,401.4,1
20130801|2013-03-14 06:30,14,402.3,402.3,402.3,402.3,2
20130801|2013-03-14 07:00,14,402.7,402.8,402.7,402.8,3
20130801|2013-03-14 07:30,14,403,405.3,403,403.3,42
20130801|2013-03-14 08:00,14,402.9,402.9,402.9,402.9,2
20130801|2013-03-14 08:30,14,404.1,404.4,404.1,404.4,2
20130801|2013-03-14 09:00,14,404,404,403.2,403.5,11
20130801|2013-03-14 09:30,14,403,403.2,400.8,401.5,57
20130801|2013-03-14 10:00,14,402,402.2,400.9,400.9,21
20130801|2013-03-14 10:30,14,401.1,401.1,401.1,401.1,1
20130801|2013-03-14 11:00,14,401.2,401.3,400.6,400.7,7
20130801|2013-03-14 11:30,14,400,400.9,399.7,400.9,20
20130801|2013-03-14 12:00,14,400.8,401.4,400.7,401,6
20130801|2013-03-14 12:30,14,401,401.2,401,401,20
20130801|2013-03-14 13:00,14,401,401,400.3,400.7,10
20130801|2013-03-14 13:30,14,401.1,401.7,400.1,401.7,30
20130801|2013-03-14 17:00,15,401.5,402.7,401.5,402.7,7
20130801|2013-03-14 18:30,15,402.1,402.1,402.1,402.1,2
20130801|2013-03-14 20:00,15,404,404,404,404,1
20130801|2013-03-14 21:00,15,402.7,402.7,402.7,402.7,1
20130801|2013-03-14 21:30,15,402.9,402.9,402.9,402.9,1
20130801|2013-03-14 22:00,15,402.8,402.8,402.8,402.8,1
20130801|2013-03-15 00:00,15,403,403,402.7,402.7,6
20130801|2013-03-15 00:30,15,402.3,402.3,402.3,402.3,1
20130801|2013-03-15 07:30,15,400.1,400.1,400.1,400.1,1
20130801|2013-03-15 08:00,15,400.5,400.5,400.5,400.5,1
20130801|2013-03-15 09:00,15,400,400,400,400,1
20130801|2013-03-15 09:30,15,399.9,400.5,398.7,399.1,29
20130801|2013-03-15 10:00,15,399,399,398,398.1,24
20130801|2013-03-15 10:30,15,397.4,397.4,396.7,397.1,22
20130801|2013-03-15 11:00,15,397.5,397.5,394.3,394.8,89
20130801|2013-03-15 11:30,15,395.5,396.2,394.6,396.2,23
20130801|2013-03-15 12:00,15,395.4,395.4,395,395.2,14
20130801|2013-03-15 12:30,15,395.2,395.8,394.9,395.8,7
20130801|2013-03-15 13:00,15,395.9,396.5,395.6,395.8,29
20130801|2013-03-15 13:30,15,395.5,397.2,395.5,397.2,149
20130801|2013-03-17 17:00,18,395.3,395.8,394.2,395.5,10
20130801|2013-03-17 19:30,18,394.1,394.3,394.1,394.3,2
20130801|2013-03-17 20:00,18,393.6,393.6,393.6,393.6,1
20130801|2013-03-17 21:00,18,392.8,392.8,392.8,392.8,1
20130801|2013-03-17 23:30,18,392.1,392.1,392.1,392.1,1
20130801|2013-03-18 01:30,18,392,392,392,392,1
20130801|2013-03-18 02:00,18,392.9,393.3,392.9,393.3,2
20130801|2013-03-18 03:30,18,394.1,394.1,393.3,393.3,4
20130801|2013-03-18 04:30,18,392.1,392.1,392.1,392.1,1
20130801|2013-03-18 06:30,18,391.9,391.9,391.8,391.8,3
20130801|2013-03-18 07:30,18,391.4,391.4,391.1,391.1,5
20130801|2013-03-18 08:00,18,391.9,391.9,391.9,391.9,1
20130801|2013-03-18 08:30,18,392.4,392.5,392.4,392.5,8
20130801|2013-03-18 09:00,18,392.7,393,392.6,392.9,6
20130801|2013-03-18 09:30,18,393,394,391.4,392.6,55
20130801|2013-03-18 10:00,18,392.6,392.6,391.5,392.2,54
20130801|2013-03-18 10:30,18,392.1,392.5,391.8,392.5,58
20130801|2013-03-18 11:00,18,392.9,393,392.8,392.9,6
20130801|2013-03-18 11:30,18,392.9,392.9,391.8,392.4,44
20130801|2013-03-18 12:00,18,392.9,393.9,392.7,393.6,22
20130801|2013-03-18 12:30,18,392.9,393,392.2,392.4,27
20130801|2013-03-18 13:00,18,392.4,392.4,391.9,391.9,4
20130801|2013-03-18 13:30,18,392.7,392.7,392.3,392.5,15
20130801|2013-03-18 17:30,19,392,392,392,392,1
20130801|2013-03-18 19:30,19,393.7,393.7,393.7,393.7,3
20130801|2013-03-18 20:30,19,393.8,393.8,393.8,393.8,82
20130801|2013-03-18 22:30,19,393.9,393.9,393.9,393.9,1
20130801|2013-03-18 23:00,19,393.8,393.9,393.8,393.8,16
20130801|2013-03-18 23:30,19,393.8,393.8,393.8,393.8,20
20130801|2013-03-19 00:00,19,393.8,393.8,393.8,393.8,27
20130801|2013-03-19 00:30,19,393.8,393.9,393.8,393.8,93
20130801|2013-03-19 01:00,19,393.8,393.8,393.8,393.8,16
20130801|2013-03-19 06:30,19,394.1,394.1,393.8,393.8,2
20130801|2013-03-19 07:00,19,393.9,394.1,393.9,394.1,48
20130801|2013-03-19 07:30,19,394,394,392.9,392.9,22
20130801|2013-03-19 08:00,19,393,393,393,393,1
20130801|2013-03-19 08:30,19,392.3,392.4,392.3,392.4,202
20130801|2013-03-19 09:00,19,392.4,392.6,392.4,392.6,3
20130801|2013-03-19 09:30,19,392.6,394.3,392.5,394.3,58
20130801|2013-03-19 10:00,19,394.6,394.6,393.6,393.8,3
20130801|2013-03-19 10:30,19,393.8,394.6,393.8,394.6,7
20130801|2013-03-19 11:00,19,394.2,394.2,393.3,393.3,15
20130801|2013-03-19 11:30,19,393.5,393.5,392.8,392.8,11
20130801|2013-03-19 12:00,19,392.3,392.7,392,392.7,71
20130801|2013-03-19 12:30,19,392.2,392.8,392.2,392.4,7
20130801|2013-03-19 13:00,19,392.9,393.4,391.9,391.9,41
20130801|2013-03-19 13:30,19,392.3,392.3,390.8,390.8,245
20130801|2013-03-19 17:00,20,391.5,391.5,391.5,391.5,3
20130801|2013-03-19 18:00,20,392,392,392,392,2
20130801|2013-03-19 20:00,20,392.3,393.4,392.3,393.4,15
20130801|2013-03-19 20:30,20,393,393.4,393,393.4,2
20130801|2013-03-20 01:00,20,392.4,392.4,392.4,392.4,1
20130801|2013-03-20 04:00,20,393.3,393.6,393.3,393.6,11
20130801|2013-03-20 05:30,20,393.5,393.5,393.5,393.5,2
20130801|2013-03-20 06:00,20,394,394,394,394,4
20130801|2013-03-20 06:30,20,393.6,393.6,393.6,393.6,1
20130801|2013-03-20 07:00,20,393.6,394,393.2,393.2,8
20130801|2013-03-20 07:30,20,393.6,393.6,392.9,392.9,5
20130801|2013-03-20 08:00,20,392.5,392.5,391.6,391.6,13
20130801|2013-03-20 08:30,20,392.1,392.1,392,392,2
20130801|2013-03-20 09:00,20,391.8,392.1,391.5,391.5,5
20130801|2013-03-20 09:30,20,391.5,391.6,390.2,390.4,208
20130801|2013-03-20 10:00,20,390.8,391.6,390.1,391.2,29
20130801|2013-03-20 10:30,20,391,392.1,390.5,392,102
20130801|2013-03-20 11:00,20,391.8,391.9,391,391.1,45
20130801|2013-03-20 11:30,20,390.9,391.2,390.9,391.2,2
20130801|2013-03-20 12:00,20,391,391,390.6,390.6,12
20130801|2013-03-20 12:30,20,391.1,391.2,390.6,391.2,17
20130801|2013-03-20 13:00,20,391.2,391.2,390.5,390.9,29
20130801|2013-03-20 13:30,20,390.5,393.5,390.5,393.2,104
20130801|2013-03-20 18:00,21,392.6,392.6,392.6,392.6,1
20130801|2013-03-21 02:30,21,394.6,394.8,394.6,394.8,9
20130801|2013-03-21 04:30,21,395,395,395,395,3
20130801|2013-03-21 06:00,21,394.6,394.6,394.5,394.5,3
20130801|2013-03-21 06:30,21,394.5,394.5,394.5,394.5,1
20130801|2013-03-21 07:30,21,393.6,393.6,393.6,393.6,3
20130801|2013-03-21 08:00,21,393.2,393.2,393.2,393.2,1
20130801|2013-03-21 08:30,21,393.5,393.5,393.5,393.5,1
20130801|2013-03-21 09:00,21,393.5,393.6,393.3,393.3,8
20130801|2013-03-21 09:30,21,393.6,394.8,393.5,394.6,22
20130801|2013-03-21 10:00,21,394.6,396.8,394.6,396.8,101
20130801|2013-03-21 10:30,21,397.4,397.5,396.5,396.5,40
20130801|2013-03-21 11:00,21,396.6,396.8,396.1,396.4,12
20130801|2013-03-21 11:30,21,396.4,396.6,396.3,396.3,22
20130801|2013-03-21 12:00,21,396.7,399.5,396.7,398.3,47
20130801|2013-03-21 12:30,21,398,398.1,396.9,396.9,27
20130801|2013-03-21 13:00,21,397.5,398.1,397.3,397.6,16
20130801|2013-03-21 13:30,21,398,400.1,397.5,399.7,66
20130801|2013-03-21 17:30,22,398.8,398.8,398.8,398.8,1
20130801|2013-03-21 18:30,22,399,399,399,399,2
20130801|2013-03-22 00:30,22,396.4,396.4,396.4,396.4,1
20130801|2013-03-22 04:30,22,396.8,396.8,396.8,396.8,1
20130801|2013-03-22 05:30,22,397.8,398.4,397.8,398.4,17
20130801|2013-03-22 06:30,22,398.9,398.9,398.6,398.6,2
20130801|2013-03-22 08:00,22,397.2,397.2,397.2,397.2,6
20130801|2013-03-22 08:30,22,397.2,397.2,397.2,397.2,1
20130801|2013-03-22 09:00,22,396.5,397,395.6,396.5,23
20130801|2013-03-22 09:30,22,396.4,396.4,394,394.3,13
20130801|2013-03-22 10:00,22,393.8,394.3,393.8,394.2,7
20130801|2013-03-22 10:30,22,393.9,395.6,393.9,395.4,60
20130801|2013-03-22 11:00,22,395.2,396,394.9,395.2,13
20130801|2013-03-22 11:30,22,395,395.7,395,395.6,41
20130801|2013-03-22 12:00,22,395.6,396.4,395.6,396,14
20130801|2013-03-22 12:30,22,396.1,396.1,395.5,395.5,9
20130801|2013-03-22 13:00,22,394.6,395.5,394.5,394.7,12
20130801|2013-03-22 13:30,22,395.2,397,395.1,397,41
20130801|2013-03-24 17:00,25,396.6,396.9,396.6,396.9,2
20130801|2013-03-24 18:00,25,396.6,396.6,396.6,396.6,2
20130801|2013-03-25 01:30,25,394.5,394.6,394.5,394.6,2
20130801|2013-03-25 05:00,25,393.2,393.2,393.2,393.2,1
20130801|2013-03-25 05:30,25,393.9,393.9,393.9,393.9,1
20130801|2013-03-25 06:00,25,393.8,393.8,393.7,393.7,11
20130801|2013-03-25 06:30,25,393.6,394,393.4,394,7
20130801|2013-03-25 07:00,25,395,395,395,395,1
20130801|2013-03-25 08:00,25,394.8,394.9,394.7,394.7,8
20130801|2013-03-25 08:30,25,394.5,394.6,394.3,394.6,8
20130801|2013-03-25 09:00,25,394.6,394.6,394.6,394.6,3
20130801|2013-03-25 09:30,25,394.2,397,394.2,397,28
20130801|2013-03-25 10:00,25,396.5,396.7,396.1,396.1,7
20130801|2013-03-25 10:30,25,395.8,396.9,395.7,396.5,35
20130801|2013-03-25 11:00,25,397,398.8,397,398.7,22
20130801|2013-03-25 11:30,25,398.8,398.8,397.6,397.6,13
20130801|2013-03-25 12:00,25,395.9,396,394.7,395.4,15
20130801|2013-03-25 12:30,25,395.6,395.7,395.1,395.7,7
20130801|2013-03-25 13:00,25,395.7,396.5,395.7,395.8,19
20130801|2013-03-25 13:30,25,395.6,395.9,394.8,395.6,14
20130801|2013-03-26 05:30,26,395.7,396.1,395.7,396.1,3
20130801|2013-03-26 08:00,26,396.3,396.8,396.3,396.8,3
20130801|2013-03-26 08:30,26,396.8,396.8,396.6,396.6,2
20130801|2013-03-26 09:00,26,396.4,396.4,396.2,396.2,6
20130801|2013-03-26 09:30,26,397.5,397.5,396.9,397,43
20130801|2013-03-26 10:00,26,397,397.1,397,397.1,4
20130801|2013-03-26 10:30,26,396.3,397.5,395.9,397.5,49
20130801|2013-03-26 11:00,26,397.4,398,397.4,397.5,15
20130801|2013-03-26 11:30,26,397.2,397.4,397.1,397.3,13
20130801|2013-03-26 12:00,26,397.1,397.1,396.8,397,9
20130801|2013-03-26 12:30,26,397.1,397.4,396.9,396.9,65
20130801|2013-03-26 13:00,26,397.1,397.1,396.8,396.9,32
20130801|2013-03-26 13:30,26,397.4,397.9,397.2,397.9,67
20130801|2013-03-26 17:00,27,398,398,397.7,397.7,3
20130801|2013-03-26 19:00,27,397.6,397.7,397.6,397.7,5
20130801|2013-03-26 20:00,27,397.7,397.7,397.7,397.7,1
20130801|2013-03-26 21:30,27,396.7,396.7,396.7,396.7,1
20130801|2013-03-26 23:00,27,397.2,397.2,397.2,397.2,1
20130801|2013-03-27 01:30,27,397.5,397.6,397.5,397.6,2
20130801|2013-03-27 02:00,27,397.5,397.5,397.5,397.5,1
20130801|2013-03-27 02:30,27,397.6,397.6,397.6,397.6,1
20130801|2013-03-27 04:30,27,397,397,397,397,10
20130801|2013-03-27 05:30,27,398,398,398,398,4
20130801|2013-03-27 06:00,27,398.5,399,398.5,399,2
20130801|2013-03-27 06:30,27,399.1,399.2,398.1,398.1,6
20130801|2013-03-27 07:30,27,398.4,398.4,398.1,398.2,4
20130801|2013-03-27 09:00,27,397.2,397.2,396.9,396.9,4
20130801|2013-03-27 09:30,27,397,397.6,396.1,397.2,25
20130801|2013-03-27 10:00,27,396.9,397.3,396.9,397,29
20130801|2013-03-27 10:30,27,396.8,397,396.8,396.8,14
20130801|2013-03-27 11:00,27,397.8,398.2,397.8,398.2,34
20130801|2013-03-27 11:30,27,398.8,401,398.8,400.9,67
20130801|2013-03-27 12:00,27,400.9,401,400.4,400.5,39
20130801|2013-03-27 12:30,27,400.8,401.1,400.3,401.1,63
20130801|2013-03-27 13:00,27,400.3,400.8,400.3,400.6,49
20130801|2013-03-27 13:30,27,400.3,400.6,399.7,400.6,30
20130801|2013-03-27 17:00,28,400.3,400.3,400.3,400.3,1
20130801|2013-03-27 18:00,28,400,400,400,400,1
20130801|2013-03-27 19:30,28,400.3,400.3,400.3,400.3,8
20130801|2013-03-28 00:30,28,399,399,399,399,1
20130801|2013-03-28 02:00,28,399,399,399,399,1
20130801|2013-03-28 05:00,28,400.5,400.5,400.5,400.5,1
20130801|2013-03-28 06:30,28,400.5,400.5,400.5,400.5,2
20130801|2013-03-28 07:00,28,400.6,400.8,400.2,400.2,6
20130801|2013-03-28 07:30,28,400.8,400.8,400.4,400.4,2
20130801|2013-03-28 08:00,28,400.9,401,400.9,400.9,3
20130801|2013-03-28 08:30,28,400.5,400.5,400,400.1,8
20130801|2013-03-28 09:00,28,399.9,400.9,399.9,400.2,47
20130801|2013-03-28 09:30,28,400.2,403.5,399.7,402.5,33
20130801|2013-03-28 10:00,28,401.2,401.2,399.8,400.6,22
20130801|2013-03-28 10:30,28,400.7,402.8,400.3,402.8,30
20130801|2013-03-28 11:00,28,398.8,398.8,385.5,385.5,288
20130801|2013-03-28 11:30,28,385.8,388.4,385.6,388.4,66
20130801|2013-03-28 12:00,28,388.7,389.2,388.2,389.2,48
20130801|2013-03-28 12:30,28,389.1,389.1,387.9,388,50
20130801|2013-03-28 13:00,28,387.5,388.7,386.6,386.6,43
20130801|2013-03-28 13:30,28,386.5,386.8,385,385.1,80
20130801|2013-03-31 17:00,1,385.5,385.5,385.5,385.5,11
20130801|2013-03-31 18:00,1,385.5,385.5,385.5,385.5,3
20130801|2013-03-31 20:30,1,386.7,386.7,386.7,386.7,1
20130801|2013-04-01 04:00,1,384,384,384,384,3
20130801|2013-04-01 04:30,1,384,384,384,384,2
20130801|2013-04-01 05:30,1,382,382,381.6,381.6,9
20130801|2013-04-01 07:30,1,382.9,382.9,382.8,382.9,8
20130801|2013-04-01 09:00,1,381.5,381.5,381.5,381.5,2
20130801|2013-04-01 09:30,1,381.1,382.3,381.1,382,13
20130801|2013-04-01 10:00,1,381,381.6,381,381.6,61
20130801|2013-04-01 10:30,1,381.6,381.6,381.4,381.5,14
20130801|2013-04-01 11:00,1,381.7,381.7,381.7,381.7,1
20130801|2013-04-01 11:30,1,380.2,380.7,379.9,380.7,72
20130801|2013-04-01 12:00,1,380.6,380.6,379.2,380.3,109
20130801|2013-04-01 12:30,1,380.5,380.7,380.3,380.4,38
20130801|2013-04-01 13:00,1,380.5,380.6,380.2,380.2,6
20130801|2013-04-01 13:30,1,380.6,382.6,380.4,382.5,64
20130801|2013-04-01 17:00,2,382.3,382.3,382.3,382.3,2
20130801|2013-04-02 01:00,2,384,384,383.9,383.9,3
20130801|2013-04-02 01:30,2,384,386,383.9,386,36
20130801|2013-04-02 02:00,2,385.9,386,385.9,386,15
20130801|2013-04-02 06:00,2,387,387,387,387,2
20130801|2013-04-02 06:30,2,387,387,387,387,1
20130801|2013-04-02 07:00,2,386.8,386.8,386.7,386.8,19
20130801|2013-04-02 07:30,2,386.9,387,386.6,386.6,20
20130801|2013-04-02 08:00,2,386.9,387.2,386.9,387.2,21
20130801|2013-04-02 08:30,2,387.7,387.9,387.2,387.6,34
20130801|2013-04-02 09:00,2,387.7,387.8,386.7,386.8,76
20130801|2013-04-02 09:30,2,386.5,386.6,385.2,385.2,90
20130801|2013-04-02 10:00,2,385.1,385.8,385.1,385.7,20
20130801|2013-04-02 10:30,2,385.6,385.6,385,385.2,14
20130801|2013-04-02 11:00,2,385.1,385.3,383.9,384,24
20130801|2013-04-02 11:30,2,384.4,384.6,384,384,16
20130801|2013-04-02 12:00,2,383.9,384.3,383.9,384.3,33
20130801|2013-04-02 12:30,2,383.9,385.1,383.9,385.1,209
20130801|2013-04-02 13:00,2,384.6,387.1,384.6,387.1,36
20130801|2013-04-02 13:30,2,387.4,387.4,385.7,386.1,97
20130801|2013-04-02 17:00,3,386.7,386.7,386.7,386.7,1
20130801|2013-04-02 18:00,3,386.1,386.1,386,386,4
20130801|2013-04-02 19:30,3,384.2,384.2,384.2,384.2,1
20130801|2013-04-02 20:00,3,383,383.3,382.4,383.3,6
20130801|2013-04-02 21:00,3,383.1,383.4,383.1,383.4,2
20130801|2013-04-02 22:00,3,382.7,382.8,382.2,382.2,5
20130801|2013-04-02 23:30,3,382.3,382.3,382.3,382.3,2
20130801|2013-04-03 01:00,3,382,382,382,382,8
20130801|2013-04-03 01:30,3,382.2,382.2,382.2,382.2,1
20130801|2013-04-03 02:00,3,383.1,383.1,383.1,383.1,1
20130801|2013-04-03 04:00,3,383.6,383.8,383.3,383.3,13
20130801|2013-04-03 04:30,3,383.7,384.1,383.6,383.7,8
20130801|2013-04-03 05:30,3,383.2,383.2,383,383,6
20130801|2013-04-03 06:30,3,382.7,382.7,382.7,382.7,1
20130801|2013-04-03 07:00,3,382.7,382.7,382.3,382.3,3
20130801|2013-04-03 07:30,3,382.8,383.2,382.5,383,6
20130801|2013-04-03 08:00,3,383.3,383.3,383.2,383.2,3
20130801|2013-04-03 08:30,3,383,383.8,383,383.6,19
20130801|2013-04-03 09:00,3,383,383,382.1,382.4,19
20130801|2013-04-03 09:30,3,382.7,382.8,381.4,381.6,562
20130801|2013-04-03 10:00,3,381.6,381.8,381.4,381.4,24
20130801|2013-04-03 10:30,3,381.4,381.4,380.3,381.3,36
20130801|2013-04-03 11:00,3,381.5,381.6,379.7,379.7,34
20130801|2013-04-03 11:30,3,379.3,380,379.1,380,18
20130801|2013-04-03 12:00,3,379.9,380.5,379.9,380.3,48
20130801|2013-04-03 12:30,3,380.1,380.9,380,380.4,25
20130801|2013-04-03 13:00,3,380.8,381.7,380.7,380.7,53
20130801|2013-04-03 13:30,3,380.6,382.5,380.5,382.1,136
20130801|2013-04-03 17:00,4,383.2,383.4,383.2,383.4,6
20130801|2013-04-04 02:00,4,381.3,381.3,381.3,381.3,9
20130801|2013-04-04 02:30,4,381.3,381.3,381.3,381.3,11
20130801|2013-04-04 04:00,4,380.9,380.9,380.9,380.9,2
20130801|2013-04-04 05:00,4,381.5,381.6,381.3,381.3,4
20130801|2013-04-04 05:30,4,381.4,381.4,381.4,381.4,1
20130801|2013-04-04 06:00,4,381.2,381.2,381.2,381.2,3
20130801|2013-04-04 06:30,4,380.9,380.9,380.9,380.9,1
20130801|2013-04-04 07:30,4,379.7,379.7,379.7,379.7,3
20130801|2013-04-04 08:00,4,379.1,379.1,378.9,378.9,2
20130801|2013-04-04 09:00,4,380,380.4,380,380.4,7
20130801|2013-04-04 09:30,4,379.6,379.9,379.1,379.4,15
20130801|2013-04-04 10:00,4,379.4,380.4,379.4,380.4,11
20130801|2013-04-04 10:30,4,379.7,380.4,379.7,380.4,59
20130801|2013-04-04 11:00,4,379.9,380,378.9,378.9,57
20130801|2013-04-04 11:30,4,379,379,378.9,378.9,142
20130801|2013-04-04 12:00,4,378.9,379.5,378.9,379.5,179
20130801|2013-04-04 12:30,4,379.2,379.6,378.9,379.6,34
20130801|2013-04-04 13:00,4,379.1,381.5,379.1,381.5,19
20130801|2013-04-04 13:30,4,380.9,382.7,380.9,382.3,91
20130801|2013-04-04 17:00,5,382.1,382.1,381.5,381.5,18
20130801|2013-04-04 17:30,5,381,381,381,381,1
20130801|2013-04-04 20:30,5,380.1,380.1,380.1,380.1,1
20130801|2013-04-04 21:00,5,379.9,379.9,379.9,379.9,1
20130801|2013-04-04 21:30,5,379.8,379.8,379.8,379.8,3
20130801|2013-04-04 22:00,5,379.7,379.7,379.7,379.7,1
20130801|2013-04-04 23:00,5,379.6,379.6,379.6,379.6,1
20130801|2013-04-05 00:00,5,379.3,379.3,379.3,379.3,1
20130801|2013-04-05 02:00,5,380.2,380.4,380.2,380.4,8
20130801|2013-04-05 04:30,5,379.1,379.4,378.9,378.9,21
20130801|2013-04-05 05:00,5,379.1,379.1,378.9,379.1,5
20130801|2013-04-05 05:30,5,379.5,379.5,379.5,379.5,1
20130801|2013-04-05 06:30,5,378.9,379.1,378.9,379.1,9
20130801|2013-04-05 07:00,5,378.9,378.9,378.9,378.9,21
20130801|2013-04-05 07:30,5,378.9,379.3,378.9,379.1,47
20130801|2013-04-05 08:00,5,379,379.1,378.9,379.1,12
20130801|2013-04-05 08:30,5,378.9,378.9,378.9,378.9,3
20130801|2013-04-05 09:00,5,378.9,379.4,378.9,378.9,16
20130801|2013-04-05 09:30,5,378.9,379.7,378.9,379.3,44
20130801|2013-04-05 10:00,5,379.3,379.4,379.3,379.4,8
20130801|2013-04-05 10:30,5,379.6,379.6,379.3,379.3,5
20130801|2013-04-05 11:00,5,379.5,379.6,378.5,378.6,110
20130801|2013-04-05 11:30,5,378.8,379.2,378.7,378.8,9
20130801|2013-04-05 12:00,5,378.3,378.7,378.2,378.7,28
20130801|2013-04-05 12:30,5,379.1,379.5,378.8,378.8,10
20130801|2013-04-05 13:00,5,378.5,378.7,378.4,378.7,16
20130801|2013-04-05 13:30,5,378.7,380.1,378.7,380.1,24
20130801|2013-04-07 20:30,8,383.8,384.4,383.8,384.4,3
20130801|2013-04-07 22:00,8,383.3,383.3,383.3,383.3,1
20130801|2013-04-08 04:00,8,382.3,382.4,382.3,382.4,7
20130801|2013-04-08 05:00,8,383.7,383.7,383.7,383.7,1
20130801|2013-04-08 05:30,8,383.8,384,383.8,384,13
20130801|2013-04-08 06:30,8,383.6,383.6,383.3,383.3,3
20130801|2013-04-08 07:00,8,383.5,383.5,382.9,382.9,41
20130801|2013-04-08 07:30,8,382.3,382.3,381.8,382,4
20130801|2013-04-08 08:30,8,382,382.1,380.8,381.1,24
20130801|2013-04-08 09:00,8,382.9,383.4,382.8,382.8,6
20130801|2013-04-08 09:30,8,382.3,382.8,381.9,382.1,28
20130801|2013-04-08 10:00,8,381,381.3,381,381.3,4
20130801|2013-04-08 10:30,8,380.4,380.8,380.4,380.4,40
20130801|2013-04-08 11:00,8,380.4,380.5,380.4,380.5,86
20130801|2013-04-08 11:30,8,380.5,380.6,380.4,380.5,133
20130801|2013-04-08 12:00,8,380.5,380.9,380.5,380.9,22
20130801|2013-04-08 12:30,8,380.6,381.3,380.6,380.9,102
20130801|2013-04-08 13:00,8,381,382.5,380.9,381.9,92
20130801|2013-04-08 19:00,9,382,382,382,382,1
20130801|2013-04-08 19:30,9,381,381,380.5,380.5,2
20130801|2013-04-08 20:00,9,381.9,382,381.9,382,10
20130801|2013-04-08 20:30,9,382.3,382.7,382.3,382.7,3
20130801|2013-04-08 22:30,9,382,382,382,382,1
20130801|2013-04-09 00:00,9,382.5,382.5,382.5,382.5,2
20130801|2013-04-09 03:30,9,380,380,380,380,3
20130801|2013-04-09 04:00,9,380.8,380.8,380.8,380.8,1
20130801|2013-04-09 06:30,9,380,380.8,380,380.8,11
20130801|2013-04-09 08:30,9,381.2,381.4,380.6,380.6,15
20130801|2013-04-09 09:00,9,380.8,381.5,380.6,381.5,16
20130801|2013-04-09 09:30,9,381.8,382.9,381.7,382.8,12
20130801|2013-04-09 10:00,9,382.3,382.3,380.7,381.1,20
20130801|2013-04-09 10:30,9,380.9,381.6,380.9,381.6,18
20130801|2013-04-09 11:00,9,381.7,382.9,381.7,382.9,18
20130801|2013-04-09 11:30,9,383.1,385,383.1,384.9,240
20130801|2013-04-09 12:00,9,384.7,385,384.2,384.6,22
20130801|2013-04-09 12:30,9,383.8,384.2,383.5,384,36
20130801|2013-04-09 13:00,9,384.4,384.4,383.1,383.7,51
20130801|2013-04-09 19:00,10,383.1,383.1,383.1,383.1,1
20130801|2013-04-09 19:30,10,381.8,381.8,381.8,381.8,2
20130801|2013-04-09 20:00,10,382.2,382.2,382.1,382.1,2
20130801|2013-04-09 21:00,10,381.6,381.6,381.6,381.6,1
20130801|2013-04-10 01:30,10,382.2,382.2,382.2,382.2,1
20130801|2013-04-10 04:30,10,382.2,382.4,382.2,382.4,8
20130801|2013-04-10 05:30,10,382.3,382.3,382.2,382.2,7
20130801|2013-04-10 06:00,10,383,383,383,383,1
20130801|2013-04-10 06:30,10,382.9,382.9,382.9,382.9,3
20130801|2013-04-10 07:00,10,382.7,383.2,382.7,382.8,16
20130801|2013-04-10 07:30,10,383.1,383.1,383.1,383.1,2
20130801|2013-04-10 08:30,10,383.5,384.3,382,382,17
20130801|2013-04-10 09:00,10,383.1,384,382.6,384,8
20130801|2013-04-10 09:30,10,383.9,383.9,382.9,383.9,49
20130801|2013-04-10 10:00,10,383.6,383.6,383.6,383.6,1
20130801|2013-04-10 10:30,10,383.9,384.8,383.6,383.6,15
20130801|2013-04-10 11:00,10,383.5,388.4,378.9,381.2,189
20130801|2013-04-10 12:00,10,381,381.3,380.8,381.3,31
20130801|2013-04-10 12:30,10,381.6,382.2,381.3,382.2,62
20130801|2013-04-10 13:00,10,381.7,381.7,380.5,380.8,19
20130801|2013-04-10 19:00,11,380.6,380.6,380.6,380.6,6
20130801|2013-04-10 19:30,11,378.8,378.8,378.8,378.8,1
20130801|2013-04-10 20:00,11,379.3,379.3,379.3,379.3,7
20130801|2013-04-10 21:00,11,378.6,378.6,378.2,378.2,11
20130801|2013-04-10 21:30,11,378.1,378.1,377.5,377.5,14
20130801|2013-04-11 00:30,11,377.5,377.5,377.5,377.5,1
20130801|2013-04-11 01:30,11,377.4,377.4,377.4,377.4,2
20130801|2013-04-11 03:30,11,378.4,378.4,378.4,378.4,1
20130801|2013-04-11 04:00,11,378.3,378.3,378.3,378.3,1
20130801|2013-04-11 05:00,11,378.5,378.5,378.5,378.5,1
20130801|2013-04-11 05:30,11,379,379,379,379,1
20130801|2013-04-11 06:30,11,379,379,379,379,3
20130801|2013-04-11 07:30,11,380,381.3,380,381.3,32
20130801|2013-04-11 08:30,11,382.1,384.4,381,382.6,198
20130801|2013-04-11 09:00,11,383.2,383.2,381.2,381.6,71
20130801|2013-04-11 09:30,11,381.2,381.6,380.7,381.2,41
20130801|2013-04-11 10:00,11,380.8,380.9,379.1,380.2,60
20130801|2013-04-11 10:30,11,380,380.9,380,380.4,15
20130801|2013-04-11 11:00,11,380.6,380.8,380.6,380.8,3
20130801|2013-04-11 11:30,11,380.6,380.8,380.4,380.8,5
20130801|2013-04-11 12:00,11,381,381,380.9,381,4
20130801|2013-04-11 12:30,11,380.6,380.8,380.2,380.4,26
20130801|2013-04-11 13:00,11,380.6,380.7,379.8,379.8,44
20130801|2013-04-11 19:00,12,380.2,380.2,380.2,380.2,7
20130801|2013-04-11 20:00,12,379.9,380,379.9,380,2
20130801|2013-04-11 21:30,12,381.7,381.7,381.7,381.7,1
20130801|2013-04-12 01:30,12,382,382.4,382,382.4,5
20130801|2013-04-12 02:00,12,382.5,382.5,382.5,382.5,3
20130801|2013-04-12 02:30,12,383.2,383.2,383.2,383.2,1
20130801|2013-04-12 05:00,12,383.4,383.4,383.4,383.4,1
20130801|2013-04-12 05:30,12,383.7,383.7,383.7,383.7,5
20130801|2013-04-12 06:00,12,383.5,383.5,383.5,383.5,2
20130801|2013-04-12 07:00,12,383.2,383.2,383.2,383.2,1
20130801|2013-04-12 08:30,12,383,383.5,382.7,382.8,12
20130801|2013-04-12 09:00,12,382.3,384.7,382.3,384.7,15
20130801|2013-04-12 09:30,12,384.5,386.7,384.5,385,37
20130801|2013-04-12 10:00,12,384.8,384.8,383.4,383.8,27
20130801|2013-04-12 10:30,12,383.8,384.3,383.6,384.3,21
20130801|2013-04-12 11:00,12,384.3,384.3,383.3,384.2,20
20130801|2013-04-12 11:30,12,383.7,383.7,383.6,383.6,2
20130801|2013-04-12 12:00,12,383.2,383.6,383.1,383.6,11
20130801|2013-04-12 12:30,12,384,384.6,383.9,384.1,42
20130801|2013-04-12 13:00,12,383.9,384,383.4,383.9,66
20130801|2013-04-14 19:00,15,385.1,385.1,384.1,384.1,5
20130801|2013-04-14 19:30,15,383.7,384.1,383.4,383.4,5
20130801|2013-04-14 20:00,15,384.1,384.1,383.1,383.1,6
20130801|2013-04-14 20:30,15,383.8,385.2,383.8,385.2,25
20130801|2013-04-14 21:00,15,385,385,384.5,384.5,5
20130801|2013-04-14 21:30,15,384.3,384.3,384,384,5
20130801|2013-04-14 22:00,15,384,384,382.6,382.8,24
20130801|2013-04-14 22:30,15,382.7,382.7,382.4,382.4,4
20130801|2013-04-14 23:00,15,382.4,382.7,382.3,382.4,9
20130801|2013-04-14 23:30,15,382.8,382.9,382.4,382.6,10
20130801|2013-04-15 00:00,15,382.6,382.9,382.5,382.8,18
20130801|2013-04-15 00:30,15,382.8,383,382.8,383,3
20130801|2013-04-15 02:30,15,382.5,382.5,382.5,382.5,3
20130801|2013-04-15 03:00,15,382.9,382.9,382.5,382.5,5
20130801|2013-04-15 03:30,15,382.6,383,382.3,383,8
20130801|2013-04-15 04:00,15,381.8,381.8,381.4,381.4,17
20130801|2013-04-15 04:30,15,381.6,381.6,381.6,381.6,1
20130801|2013-04-15 06:00,15,380.5,380.6,380.5,380.6,2
20130801|2013-04-15 06:30,15,380.1,380.1,379.8,379.8,6
20130801|2013-04-15 07:00,15,379.3,380.5,379.3,380.5,7
20130801|2013-04-15 07:30,15,379.2,379.2,379.1,379.1,2
20130801|2013-04-15 08:30,15,378,382.5,378,382,27
20130801|2013-04-15 09:00,15,381.4,381.7,381.2,381.4,25
20130801|2013-04-15 09:30,15,381.1,382.4,380.9,382.4,6
20130801|2013-04-15 10:00,15,380.2,382,380.2,381.1,59
20130801|2013-04-15 10:30,15,381.1,381.3,379,379.1,31
20130801|2013-04-15 11:00,15,378.7,378.7,376,376.8,160
20130801|2013-04-15 11:30,15,376.9,376.9,376.1,376.6,26
20130801|2013-04-15 12:00,15,376.6,376.6,376.6,376.6,10
20130801|2013-04-15 12:30,15,377.1,378.6,376.8,378.6,34
20130801|2013-04-15 13:00,15,377.9,378,375.4,376.2,64
20130801|2013-04-15 19:00,16,376.2,376.2,376.1,376.1,9
20130801|2013-04-15 19:30,16,375.5,375.6,375.5,375.6,6
20130801|2013-04-15 20:00,16,375.1,375.1,375.1,375.1,1
20130801|2013-04-15 22:00,16,377,377,377,377,1
20130801|2013-04-15 23:30,16,377.5,377.5,377.1,377.1,8
20130801|2013-04-16 00:00,16,377.5,377.5,377.2,377.4,11
20130801|2013-04-16 00:30,16,377.7,377.7,377.6,377.6,8
20130801|2013-04-16 04:00,16,377.3,377.6,376.9,377.6,9
20130801|2013-04-16 04:30,16,377.7,378,377.5,377.8,16
20130801|2013-04-16 05:00,16,377.9,377.9,377.9,377.9,1
20130801|2013-04-16 05:30,16,378.7,379,377.7,377.9,30
20130801|2013-04-16 06:00,16,378.2,378.8,378,378.8,10
20130801|2013-04-16 06:30,16,378.6,378.6,377.2,377.2,27
20130801|2013-04-16 07:00,16,377.2,377.4,376.9,377.3,44
20130801|2013-04-16 07:30,16,377.4,378.1,377.2,377.8,57
20130801|2013-04-16 08:30,16,377.1,377.9,376.2,377.5,120
20130801|2013-04-16 09:00,16,377.9,379.6,377.7,378.5,196
20130801|2013-04-16 09:30,16,378.4,378.5,377.2,377.8,79
20130801|2013-04-16 10:00,16,378.3,379.8,378.3,379.4,57
20130801|2013-04-16 10:30,16,379.7,381.5,379.7,380.8,124
20130801|2013-04-16 11:00,16,381.1,381.1,380.2,380.4,45
20130801|2013-04-16 11:30,16,380.4,381.1,380.4,381,67
20130801|2013-04-16 12:00,16,381.4,381.9,380.1,380.1,96
20130801|2013-04-16 12:30,16,380.5,380.5,379.3,379.3,33
20130801|2013-04-16 13:00,16,379.4,380.9,379.2,379.9,84
20130801|2013-04-16 19:00,17,380.1,380.1,380.1,380.1,2
20130801|2013-04-16 20:00,17,380.1,381.2,380.1,381.2,6
20130801|2013-04-16 22:00,17,380.1,380.1,380.1,380.1,1
20130801|2013-04-17 01:00,17,380.6,380.7,380.6,380.6,4
20130801|2013-04-17 01:30,17,380.7,380.7,380.5,380.5,3
20130801|2013-04-17 02:00,17,380.5,380.5,380.5,380.5,1
20130801|2013-04-17 02:30,17,380.5,380.7,380.4,380.5,22
20130801|2013-04-17 03:30,17,380.5,380.5,380.5,380.5,15
20130801|2013-04-17 04:30,17,381.2,381.4,381.2,381.4,4
20130801|2013-04-17 05:00,17,381.5,382,381.5,381.6,41
20130801|2013-04-17 06:30,17,380.7,380.7,380.7,380.7,2
20130801|2013-04-17 07:00,17,380.2,380.3,379.1,380.3,9
20130801|2013-04-17 07:30,17,380.2,380.2,380.2,380.2,1
20130801|2013-04-17 08:30,17,381.4,382.5,381.3,381.6,11
20130801|2013-04-17 09:00,17,381,381.3,380.7,381.1,51
20130801|2013-04-17 09:30,17,380.8,380.8,379.3,379.9,87
20130801|2013-04-17 10:00,17,380.7,381.3,380.6,381,130
20130801|2013-04-17 10:30,17,380.7,380.7,379.8,380,28
20130801|2013-04-17 11:00,17,380.2,380.8,380.2,380.8,7
20130801|2013-04-17 11:30,17,381.1,381.8,381.1,381.6,17
20130801|2013-04-17 12:00,17,381.4,383.2,380.9,381.7,144
20130801|2013-04-17 12:30,17,381.8,382.2,380.9,381.3,63
20130801|2013-04-17 13:00,17,381.2,381.4,379.5,380.8,161
20130801|2013-04-17 19:00,18,380.8,381.4,380.8,381,6
20130801|2013-04-17 19:30,18,381,381,380.9,380.9,2
20130801|2013-04-17 20:00,18,380.5,380.9,380,380.9,10
20130801|2013-04-17 20:30,18,381.6,382.2,381.6,382.2,4
20130801|2013-04-17 21:00,18,382.3,383.9,382.3,383.9,4
20130801|2013-04-17 21:30,18,383.3,383.3,383.3,383.3,2
20130801|2013-04-18 01:30,18,384.3,384.3,384.1,384.1,2
20130801|2013-04-18 02:00,18,383.7,383.7,383.7,383.7,5
20130801|2013-04-18 02:30,18,383.7,383.7,383.7,383.7,4
20130801|2013-04-18 03:00,18,383.7,383.7,383.4,383.4,15
20130801|2013-04-18 03:30,18,383.5,383.5,383.1,383.1,27
20130801|2013-04-18 04:00,18,383.4,383.4,383,383.4,19
20130801|2013-04-18 04:30,18,383.4,383.6,383.3,383.5,25
20130801|2013-04-18 05:00,18,383.5,384,383.5,384,56
20130801|2013-04-18 05:30,18,383.9,384.3,383.9,384,8
20130801|2013-04-18 06:00,18,384.3,384.5,384.3,384.4,6
20130801|2013-04-18 06:30,18,384.2,385,383.7,384.6,16
20130801|2013-04-18 07:00,18,384.8,385,383.7,383.8,14
20130801|2013-04-18 07:30,18,383.4,384.3,383.4,384.2,21
20130801|2013-04-18 08:30,18,384.3,387.6,384,386,210
20130801|2013-04-18 09:00,18,386.2,386.3,385.4,385.4,249
20130801|2013-04-18 09:30,18,385.2,386.5,385,386.1,118
20130801|2013-04-18 10:00,18,385.8,385.8,383.4,383.4,97
20130801|2013-04-18 10:30,18,383.5,384.6,383.2,383.2,118
20130801|2013-04-18 11:00,18,383.5,383.6,383,383.5,53
20130801|2013-04-18 11:30,18,383.5,384.3,383,383.4,99
20130801|2013-04-18 12:00,18,383.4,383.5,381.5,381.6,75
20130801|2013-04-18 12:30,18,381.6,382.5,381.4,382.2,91
20130801|2013-04-18 13:00,18,382.6,382.7,381,382.7,71
20130801|2013-04-18 19:00,19,382.5,383.1,382.5,383.1,4
20130801|2013-04-18 20:00,19,383.2,383.2,383.2,383.2,2
20130801|2013-04-18 20:30,19,383.2,383.2,383.2,383.2,1
20130801|2013-04-18 21:00,19,384.4,384.4,384.4,384.4,1
20130801|2013-04-18 21:30,19,384.5,384.5,383.7,383.7,4
20130801|2013-04-19 00:30,19,384.4,385.2,384.4,385.2,3
20130801|2013-04-19 01:00,19,385.5,385.8,385.5,385.8,15
20130801|2013-04-19 01:30,19,383.8,383.9,383.4,383.8,8
20130801|2013-04-19 02:30,19,384.8,384.9,383.9,383.9,7
20130801|2013-04-19 03:00,19,383.9,383.9,383.8,383.8,2
20130801|2013-04-19 03:30,19,383.5,383.5,383.1,383.1,4
20130801|2013-04-19 04:00,19,383.1,383.1,383.1,383.1,2
20130801|2013-04-19 04:30,19,382.7,382.8,382.5,382.5,9
20130801|2013-04-19 05:00,19,382.2,382.2,381.9,381.9,2
20130801|2013-04-19 05:30,19,381.5,382,381.5,381.8,6
20130801|2013-04-19 06:30,19,382.2,382.9,382.2,382.9,4
20130801|2013-04-19 07:00,19,383.2,383.2,382.4,382.4,8
20130801|2013-04-19 07:30,19,382.7,383.1,382.7,383.1,2
20130801|2013-04-19 08:30,19,382.8,384.5,381,384.4,337
20130801|2013-04-19 09:00,19,384.6,384.7,382.6,382.6,134
20130801|2013-04-19 09:30,19,383.6,383.6,381.2,381.6,80
20130801|2013-04-19 10:00,19,381.5,381.6,380.6,380.6,174
20130801|2013-04-19 10:30,19,380.6,381.7,380.6,381.2,144
20130801|2013-04-19 11:00,19,381.5,381.5,380.9,381.4,54
20130801|2013-04-19 11:30,19,382.3,383.8,382.1,383.1,21
20130801|2013-04-19 12:00,19,383.2,383.3,382,382,66
20130801|2013-04-19 12:30,19,382,383,381.7,382.8,101
20130801|2013-04-19 13:00,19,382.1,382.5,381,381,75
20130801|2013-04-21 19:00,22,380.4,380.4,378.6,379,111
20130801|2013-04-21 19:30,22,378.9,380,378.9,380,10
20130801|2013-04-21 20:00,22,379,379,378.9,378.9,3
20130801|2013-04-21 20:30,22,379.4,379.4,378.9,378.9,14
20130801|2013-04-21 21:00,22,378.7,378.7,378.7,378.7,2
20130801|2013-04-21 22:00,22,379.1,379.1,379,379,3
20130801|2013-04-21 22:30,22,379.7,379.7,379.7,379.7,2
20130801|2013-04-21 23:00,22,379.9,379.9,379.8,379.8,3
20130801|2013-04-21 23:30,22,379.8,380,379.8,380,7
20130801|2013-04-22 00:00,22,380.1,380.1,380.1,380.1,1
20130801|2013-04-22 01:00,22,380.3,380.3,379.4,379.6,21
20130801|2013-04-22 01:30,22,379.5,379.5,379.5,379.5,1
20130801|2013-04-22 02:00,22,379.2,379.2,379.1,379.2,5
20130801|2013-04-22 02:30,22,379.3,379.3,379.3,379.3,1
20130801|2013-04-22 03:00,22,379.5,379.9,379.5,379.9,2
20130801|2013-04-22 03:30,22,379.5,379.5,379.3,379.3,2
20130801|2013-04-22 04:00,22,379.5,379.6,379.3,379.3,18
20130801|2013-04-22 04:30,22,379.3,379.5,379.1,379.5,19
20130801|2013-04-22 05:30,22,379.4,380,379.4,380,5
20130801|2013-04-22 06:00,22,380,380.2,380,380.1,14
20130801|2013-04-22 06:30,22,379.9,380.1,379.8,379.9,5
20130801|2013-04-22 07:00,22,379.8,379.9,379.2,379.2,22
20130801|2013-04-22 07:30,22,379.3,379.8,379.3,379.8,2
20130801|2013-04-22 08:30,22,379,379.1,375.9,378,134
20130801|2013-04-22 09:00,22,376.9,377.7,376.4,376.7,108
20130801|2013-04-22 09:30,22,376.9,377.7,376.5,377.3,32
20130801|2013-04-22 10:00,22,377,377.3,374.7,374.9,526
20130801|2013-04-22 10:30,22,374.5,375.3,374.4,374.9,14
20130801|2013-04-22 11:00,22,375.5,375.7,375.5,375.6,36
20130801|2013-04-22 11:30,22,375.5,376.2,375.5,376.2,8
20130801|2013-04-22 12:00,22,375.7,375.7,375.3,375.6,38
20130801|2013-04-22 12:30,22,375.7,375.7,374.7,374.9,22
20130801|2013-04-22 13:00,22,374.7,376.2,374.3,375.9,194
20130801|2013-04-22 19:00,23,376.2,376.4,376.2,376.2,12
20130801|2013-04-22 19:30,23,376.5,376.5,375.9,376,47
20130801|2013-04-22 20:00,23,376,376.6,375.9,376.5,63
20130801|2013-04-22 20:30,23,376.2,376.8,376.1,376.8,29
20130801|2013-04-22 21:00,23,376.8,376.8,376.6,376.6,18
20130801|2013-04-22 21:30,23,376.6,376.6,376.5,376.5,4
20130801|2013-04-22 22:00,23,376.4,376.6,376.2,376.2,8
20130801|2013-04-22 22:30,23,376.5,376.5,376.5,376.5,1
20130801|2013-04-22 23:00,23,376.4,376.4,376.4,376.4,1
20130801|2013-04-23 00:00,23,376.6,377.7,376.6,377.7,5
20130801|2013-04-23 00:30,23,377.2,377.7,377.2,377.7,5
20130801|2013-04-23 01:00,23,377.4,377.4,376.7,377.1,5
20130801|2013-04-23 01:30,23,377.1,377.2,377.1,377.2,5
20130801|2013-04-23 02:00,23,377.7,378.1,377.7,377.9,34
20130801|2013-04-23 02:30,23,377.7,378.4,377.7,377.9,28
20130801|2013-04-23 03:00,23,377.2,377.6,376.8,376.8,40
20130801|2013-04-23 03:30,23,376.5,376.5,375.6,376,34
20130801|2013-04-23 04:00,23,375.8,376.1,375.8,376,13
20130801|2013-04-23 04:30,23,376.1,376.1,376.1,376.1,2
20130801|2013-04-23 06:00,23,376.1,376.1,376.1,376.1,1
20130801|2013-04-23 06:30,23,376.1,376.1,375.7,375.7,6
20130801|2013-04-23 07:00,23,375,375,375,375,1
20130801|2013-04-23 07:30,23,375.5,375.5,375.4,375.5,9
20130801|2013-04-23 08:30,23,376,377.9,375.6,376.4,142
20130801|2013-04-23 09:00,23,375.4,375.4,371.4,371.9,250
20130801|2013-04-23 09:30,23,371.8,373.5,371.6,373.4,266
20130801|2013-04-23 10:00,23,373.5,376,373.3,376,161
20130801|2013-04-23 10:30,23,376,376.1,374.5,375.1,56
20130801|2013-04-23 11:00,23,375.8,375.9,374.8,374.8,96
20130801|2013-04-23 11:30,23,374.8,375.4,374.5,374.9,72
20130801|2013-04-23 12:00,23,374.9,374.9,374.1,374.1,48
20130801|2013-04-23 12:30,23,373.8,373.8,372.5,372.5,80
20130801|2013-04-23 13:00,23,372.5,373,371.5,371.5,245
20130801|2013-04-23 19:00,24,372.4,372.5,372.1,372.3,16
20130801|2013-04-23 19:30,24,372,372.5,371.5,372.5,6
20130801|2013-04-23 20:00,24,372.8,374.3,372.5,372.5,25
20130801|2013-04-23 20:30,24,371.7,371.7,371.7,371.7,2
20130801|2013-04-23 21:00,24,372,372,372,372,1
20130801|2013-04-23 21:30,24,371.3,371.3,371.3,371.3,2
20130801|2013-04-23 23:30,24,372,372,372,372,1
20130801|2013-04-24 00:00,24,371.6,371.9,371.6,371.9,2
20130801|2013-04-24 00:30,24,373.4,373.4,373.4,373.4,1
20130801|2013-04-24 01:00,24,371.1,371.1,371,371,9
20130801|2013-04-24 01:30,24,371.6,371.6,371.6,371.6,1
20130801|2013-04-24 02:30,24,371,371,370.8,370.8,13
20130801|2013-04-24 03:00,24,370.8,370.9,370.8,370.9,13
20130801|2013-04-24 05:00,24,371.9,371.9,371.9,371.9,2
20130801|2013-04-24 05:30,24,372,372,371.8,371.8,8
20130801|2013-04-24 06:00,24,372.1,372.3,372.1,372.3,4
20130801|2013-04-24 06:30,24,372.6,372.6,372.4,372.5,11
20130801|2013-04-24 07:00,24,371.6,371.6,371.5,371.6,5
20130801|2013-04-24 07:30,24,371.3,371.3,371,371.2,7
20130801|2013-04-24 08:30,24,371,371.7,369,369.1,103
20130801|2013-04-24 09:00,24,370.4,370.4,369.7,369.8,17
20130801|2013-04-24 09:30,24,369.3,369.5,366,367.7,403
20130801|2013-04-24 10:00,24,367.6,367.8,366,367.5,92
20130801|2013-04-24 10:30,24,367.4,367.5,366.5,366.6,146
20130801|2013-04-24 11:00,24,366.9,367,366.3,366.5,74
20130801|2013-04-24 11:30,24,366.7,366.7,365.8,365.9,81
20130801|2013-04-24 12:00,24,365.8,366.2,365.5,365.5,33
20130801|2013-04-24 12:30,24,365,366.1,364.9,366,49
20130801|2013-04-24 13:00,24,366.1,366.5,365.3,365.5,96
20130801|2013-04-24 19:00,25,365.8,366.4,365.8,366.2,8
20130801|2013-04-24 19:30,25,365.6,365.8,365.2,365.3,39
20130801|2013-04-24 20:00,25,366.5,366.7,365.6,366.2,9
20130801|2013-04-24 20:30,25,367,367.6,367,367.6,2
20130801|2013-04-24 21:30,25,368,368.2,368,368.1,4
20130801|2013-04-24 22:00,25,368.2,368.2,368.2,368.2,1
20130801|2013-04-24 23:00,25,367.5,367.5,367.4,367.4,2
20130801|2013-04-25 00:30,25,367.3,367.3,367.3,367.3,1
20130801|2013-04-25 01:30,25,368.8,368.8,368,368.1,7
20130801|2013-04-25 03:00,25,368.3,368.7,368.3,368.4,12
20130801|2013-04-25 03:30,25,368.6,368.7,368.2,368.5,39
20130801|2013-04-25 04:00,25,368.4,368.6,368.2,368.4,8
20130801|2013-04-25 04:30,25,368.1,368.9,368.1,368.9,9
20130801|2013-04-25 05:00,25,369.4,369.8,369.3,369.4,14
20130801|2013-04-25 05:30,25,369.6,369.8,369.5,369.8,9
20130801|2013-04-25 06:00,25,369.9,369.9,369.9,369.9,1
20130801|2013-04-25 06:30,25,368.9,368.9,368.9,368.9,1
20130801|2013-04-25 07:00,25,369.5,369.5,369.3,369.3,2
20130801|2013-04-25 07:30,25,368.8,368.8,367.5,368.3,48
20130801|2013-04-25 08:30,25,369.1,369.1,366.8,369,213
20130801|2013-04-25 09:00,25,368.8,368.8,367.5,368.7,37
20130801|2013-04-25 09:30,25,369,372.7,368.6,371,147
20130801|2013-04-25 10:00,25,371,372.4,371,372.3,40
20130801|2013-04-25 10:30,25,372.7,372.8,371,371.1,34
20130801|2013-04-25 11:00,25,372,373,372,373,56
20130801|2013-04-25 11:30,25,373.2,373.5,372.7,372.7,64
20130801|2013-04-25 12:00,25,372.8,373.5,372.7,372.9,99
20130801|2013-04-25 12:30,25,373,374.3,372.4,372.4,91
20130801|2013-04-25 13:00,25,373.1,374.1,372.6,373.8,125
20130801|2013-04-25 19:00,26,373.2,373.2,372.6,372.6,4
20130801|2013-04-25 19:30,26,374.6,374.7,374.6,374.7,2
20130801|2013-04-25 20:00,26,374.5,374.7,374.4,374.7,8
20130801|2013-04-25 21:00,26,374.3,374.9,374.3,374.7,5
20130801|2013-04-25 21:30,26,374.5,374.5,374.5,374.5,1
20130801|2013-04-25 22:00,26,374.2,374.2,374,374,2
20130801|2013-04-26 02:30,26,375,375,374.6,374.6,2
20130801|2013-04-26 03:00,26,374.3,374.3,374.3,374.3,1
20130801|2013-04-26 03:30,26,374,374.8,374,374.7,4
20130801|2013-04-26 04:00,26,375,375,374.5,374.5,5
20130801|2013-04-26 05:30,26,374.7,374.7,374.7,374.7,1
20130801|2013-04-26 07:00,26,373.5,373.5,373.5,373.5,1
20130801|2013-04-26 07:30,26,373.5,373.5,373.5,373.5,1
20130801|2013-04-26 08:30,26,373.6,374.9,373.6,374.3,65
20130801|2013-04-26 09:00,26,374.2,375.1,374.2,374.6,26
20130801|2013-04-26 09:30,26,374.5,374.5,372.3,372.3,119
20130801|2013-04-26 10:00,26,372.9,376.8,372.9,376.2,259
20130801|2013-04-26 10:30,26,376.2,376.2,375.4,375.9,94
20130801|2013-04-26 11:00,26,375.7,377.4,375.7,377.2,23
20130801|2013-04-26 11:30,26,377.9,377.9,377,377,121
20130801|2013-04-26 12:00,26,377.3,377.8,376.1,376.7,127
20130801|2013-04-26 12:30,26,377,377.2,376,376.6,143
20130801|2013-04-26 13:00,26,377.2,379.3,377,379.3,247
20130801|2013-04-28 19:00,29,378.9,379.7,378.8,378.9,8
20130801|2013-04-28 22:30,29,379,379.1,379,379.1,2
20130801|2013-04-28 23:00,29,379.3,379.3,379.3,379.3,5
20130801|2013-04-29 00:00,29,379.6,379.6,379.6,379.6,5
20130801|2013-04-29 00:30,29,379.6,379.6,379.6,379.6,1
20130801|2013-04-29 02:30,29,380,380.2,379.6,380.2,6
20130801|2013-04-29 03:00,29,379.8,379.8,379.7,379.7,4
20130801|2013-04-29 03:30,29,380.3,380.4,380.3,380.4,5
20130801|2013-04-29 04:00,29,380.3,380.4,380.1,380.1,7
20130801|2013-04-29 05:00,29,380.5,380.5,379.9,380.4,3
20130801|2013-04-29 07:00,29,380.9,380.9,380.4,380.4,2
20130801|2013-04-29 07:30,29,379.8,380.1,379.7,379.7,4
20130801|2013-04-29 08:30,29,380.1,381.4,380.1,380.5,62
20130801|2013-04-29 09:00,29,380.4,380.5,379.4,379.9,123
20130801|2013-04-29 09:30,29,380.2,382.2,380.2,381.8,64
20130801|2013-04-29 10:00,29,381.8,382.5,381.5,381.8,60
20130801|2013-04-29 10:30,29,382.1,388.1,382,386.7,180
20130801|2013-04-29 11:00,29,387.2,388,385.8,387.3,63
20130801|2013-04-29 11:30,29,387.2,388,387.2,388,23
20130801|2013-04-29 12:00,29,387.8,389.1,387.8,388.7,95
20130801|2013-04-29 12:30,29,389,390.1,388.6,389.6,44
20130801|2013-04-29 13:00,29,390.3,390.9,388.5,389.8,198
20130801|2013-04-30 06:30,30,393.8,393.8,392.9,392.9,2
20130801|2013-04-30 07:00,30,392.2,392.3,391.5,392.2,6
20130801|2013-04-30 07:30,30,392.5,392.9,392.2,392.4,15
20130801|2013-04-30 08:30,30,391.6,391.6,389.1,390.8,55
20130801|2013-04-30 09:00,30,391,391.9,390.4,391.9,34
20130801|2013-04-30 09:30,30,391.1,393.7,391.1,392.7,41
20130801|2013-04-30 10:00,30,393.2,393.6,391.1,391.1,68
20130801|2013-04-30 10:30,30,392.4,392.5,391.2,391.6,72
20130801|2013-04-30 11:00,30,391.5,391.7,391.2,391.7,108
20130801|2013-04-30 11:30,30,391.3,391.3,389.5,389.9,69
20130801|2013-04-30 12:00,30,391.5,392.7,391.2,391.3,136
20130801|2013-04-30 12:30,30,391.2,391.7,389.8,390.6,67
20130801|2013-04-30 13:00,30,391.4,391.4,388.1,388.3,251
20130801|2013-04-30 19:00,1,389.2,389.2,388.4,389.2,6
20130801|2013-04-30 20:30,1,389.9,389.9,389.9,389.9,1
20130801|2013-04-30 21:00,1,390.2,390.2,390.2,390.2,1
20130801|2013-04-30 21:30,1,390.3,390.3,390.1,390.1,6
20130801|2013-05-01 01:30,1,390.5,390.5,390.5,390.5,2
20130801|2013-05-01 02:00,1,390,390,389.4,389.4,11
20130801|2013-05-01 05:30,1,388.9,389.1,388,388,4
20130801|2013-05-01 06:30,1,386.5,386.6,386.4,386.6,4
20130801|2013-05-01 07:00,1,386.7,386.7,384.1,384.2,28
20130801|2013-05-01 07:30,1,384.9,385.5,384.3,385.4,68
20130801|2013-05-01 08:30,1,386.2,386.6,383.6,386.6,224
20130801|2013-05-01 09:00,1,386.3,386.3,383.2,383.2,149
20130801|2013-05-01 09:30,1,383.5,384.7,381.9,382.6,258
20130801|2013-05-01 10:00,1,382.1,384,381.9,383.3,115
20130801|2013-05-01 10:30,1,384,385.6,383.8,385.4,141
20130801|2013-05-01 11:00,1,384.8,385.7,383,385.3,193
20130801|2013-05-01 11:30,1,384.9,385.7,384.6,384.6,64
20130801|2013-05-01 12:00,1,384.5,385,384.3,384.7,54
20130801|2013-05-01 12:30,1,384.7,384.8,383.9,384,29
20130801|2013-05-01 13:00,1,384.3,384.5,382,382.1,175
20130801|2013-05-01 19:00,2,382.9,383.1,382.5,382.7,6
20130801|2013-05-01 19:30,2,382.9,383.6,382.9,383.6,3
20130801|2013-05-01 20:00,2,382.7,384,382.7,384,3
20130801|2013-05-01 20:30,2,381.6,382,381.6,382,3
20130801|2013-05-02 00:00,2,382.8,382.9,382.7,382.9,3
20130801|2013-05-02 00:30,2,383.1,383.1,383.1,383.1,2
20130801|2013-05-02 01:00,2,383,383.7,383,383.7,4
20130801|2013-05-02 02:00,2,384,384,384,384,1
20130801|2013-05-02 03:00,2,384.5,384.5,384.5,384.5,1
20130801|2013-05-02 03:30,2,384.6,384.8,384.6,384.8,5
20130801|2013-05-02 04:00,2,385,385,385,385,2
20130801|2013-05-02 04:30,2,385,385.2,385,385.1,29
20130801|2013-05-02 05:00,2,385.2,385.2,385.1,385.1,2
20130801|2013-05-02 06:00,2,385.3,386,385.3,386,5
20130801|2013-05-02 06:30,2,384.5,384.8,384.5,384.8,2
20130801|2013-05-02 07:00,2,384.1,384.1,383.8,383.8,2
20130801|2013-05-02 07:30,2,384.3,384.3,384.3,384.3,2
20130801|2013-05-02 08:30,2,384.5,384.5,383.1,384.3,13
20130801|2013-05-02 09:00,2,384.6,385.8,383.9,385.3,213
20130801|2013-05-02 09:30,2,385.3,386.1,384.9,384.9,46
20130801|2013-05-02 10:00,2,385.3,386.1,382.9,383,173
20130801|2013-05-02 10:30,2,383.6,384.3,383.3,383.7,53
20130801|2013-05-02 11:00,2,383.8,384.1,382.4,383.3,112
20130801|2013-05-02 11:30,2,383.7,383.9,382.9,383.3,52
20130801|2013-05-02 12:00,2,383.5,383.5,382.7,382.9,13
20130801|2013-05-02 12:30,2,383.9,384.8,383.1,384.1,75
20130801|2013-05-02 13:00,2,383.8,384,382.8,384,86
20130801|2013-05-02 20:00,3,384.2,384.2,384.2,384.2,2
20130801|2013-05-02 21:30,3,384.6,384.6,384.6,384.6,2
20130801|2013-05-02 22:00,3,385.1,385.2,384.9,385.1,14
20130801|2013-05-02 22:30,3,385.3,385.4,385.3,385.4,4
20130801|2013-05-03 00:30,3,385.7,385.9,385.7,385.9,7
20130801|2013-05-03 01:00,3,385.8,385.8,385.7,385.7,3
20130801|2013-05-03 02:30,3,384,384,383.4,383.4,13
20130801|2013-05-03 04:30,3,384.2,384.2,384.2,384.2,1
20130801|2013-05-03 05:30,3,385.6,385.6,385.6,385.6,3
20130801|2013-05-03 07:00,3,383.5,383.7,383.3,383.7,12
20130801|2013-05-03 08:30,3,384.3,387.3,384.3,385.5,110
20130801|2013-05-03 09:00,3,385.6,386.7,385.5,386.3,62
20130801|2013-05-03 09:30,3,386.5,390.7,386.5,389.5,196
20130801|2013-05-03 10:00,3,389.7,389.8,388.6,388.8,267
20130801|2013-05-03 10:30,3,388.7,390.1,388.7,389.4,180
20130801|2013-05-03 11:00,3,389.5,389.6,388.9,389.6,4
20130801|2013-05-03 11:30,3,389.7,391.8,389.7,391.7,41
20130801|2013-05-03 12:00,3,391.9,392,390.6,391,125
20130801|2013-05-03 12:30,3,391.2,391.4,389.6,389.6,325
20130801|2013-05-03 13:00,3,389.8,390.1,386.8,387.1,193
20130801|2013-05-05 19:00,6,385.6,385.7,384.6,385.5,22
20130801|2013-05-05 20:00,6,386,386.5,385.8,386.5,5
20130801|2013-05-05 20:30,6,386.7,386.9,386.3,386.3,24
20130801|2013-05-05 21:00,6,387.4,387.5,387.4,387.5,2
20130801|2013-05-05 22:00,6,386.9,386.9,386.9,386.9,5
20130801|2013-05-05 23:30,6,387.5,387.5,387.5,387.5,2
20130801|2013-05-06 01:30,6,388.3,388.3,388.1,388.1,2
20130801|2013-05-06 02:30,6,388.2,388.2,388.2,388.2,5
20130801|2013-05-06 03:00,6,388,388.2,388,388.2,16
20130801|2013-05-06 04:30,6,386.4,386.4,386.4,386.4,1
20130801|2013-05-06 05:30,6,385.3,385.4,385.3,385.3,3
20130801|2013-05-06 06:00,6,385.4,385.5,385.4,385.5,2
20130801|2013-05-06 07:00,6,384.4,384.4,384.4,384.4,1
20130801|2013-05-06 07:30,6,384.3,384.5,384.3,384.4,3
20130801|2013-05-06 08:30,6,385,386.1,384.1,385.6,52
20130801|2013-05-06 09:00,6,385.1,385.3,382.3,382.6,64
20130801|2013-05-06 09:30,6,382.6,384.6,382.5,383.6,76
20130801|2013-05-06 10:00,6,383.3,383.9,381.1,381.5,75
20130801|2013-05-06 10:30,6,381.4,381.6,380.9,381.2,25
20130801|2013-05-06 11:00,6,380.9,381.3,380.6,380.6,154
20130801|2013-05-06 11:30,6,380.8,380.8,380.4,380.8,42
20130801|2013-05-06 12:00,6,380.9,381.4,380.5,381.3,25
20130801|2013-05-06 12:30,6,381,381.6,380.8,381.4,21
20130801|2013-05-06 13:00,6,381.3,382.1,381.1,382.1,60
20130801|2013-05-06 19:00,7,381.6,382.3,381.6,382.3,4
20130801|2013-05-06 20:00,7,382.8,382.8,382.6,382.6,6
20130801|2013-05-06 20:30,7,382.9,383.1,382.9,383,20
20130801|2013-05-06 22:00,7,383,383.1,383,383.1,16
20130801|2013-05-06 22:30,7,383,383.1,383,383.1,35
20130801|2013-05-06 23:30,7,383,383,383,383,1
20130801|2013-05-07 00:30,7,383,383,383,383,1
20130801|2013-05-07 01:00,7,383,383,383,383,2
20130801|2013-05-07 01:30,7,383,383,383,383,19
20130801|2013-05-07 02:30,7,383,383.1,383,383.1,3
20130801|2013-05-07 04:00,7,384.3,384.3,384.3,384.3,1
20130801|2013-05-07 04:30,7,384.2,384.2,384.2,384.2,2
20130801|2013-05-07 05:30,7,384.5,384.7,384.5,384.7,2
20130801|2013-05-07 06:30,7,384.6,384.6,384,384,29
20130801|2013-05-07 07:00,7,384,384,383.2,383.2,52
20130801|2013-05-07 07:30,7,383.5,383.8,383.5,383.5,4
20130801|2013-05-07 08:30,7,383.2,384.8,382.8,384.4,74
20130801|2013-05-07 09:00,7,384.3,384.8,381.4,381.9,180
20130801|2013-05-07 09:30,7,382.5,382.8,381.6,382.5,69
20130801|2013-05-07 10:00,7,382.9,383.5,382.3,383.2,104
20130801|2013-05-07 10:30,7,383.4,384.3,383,384.2,114
20130801|2013-05-07 11:00,7,384.2,384.3,383.2,383.9,97
20130801|2013-05-07 11:30,7,383.9,385.6,383.7,385.6,103
20130801|2013-05-07 12:00,7,385.6,385.6,383.8,384,90
20130801|2013-05-07 12:30,7,384.1,384.1,383,383.5,71
20130801|2013-05-07 13:00,7,383.8,384.3,383.1,383.9,138
20130801|2013-05-07 19:00,8,383,383,383,383,3
20130801|2013-05-07 20:00,8,384.5,384.5,384.5,384.5,2
20130801|2013-05-07 20:30,8,385.1,385.1,385.1,385.1,1
20130801|2013-05-08 01:30,8,386.2,386.2,386.2,386.2,18
20130801|2013-05-08 02:00,8,386.2,386.3,386.2,386.2,20
20130801|2013-05-08 03:00,8,386.4,386.4,386.3,386.3,7
20130801|2013-05-08 04:30,8,386.3,386.3,386.3,386.3,1
20130801|2013-05-08 05:00,8,386.3,386.3,386.3,386.3,2
20130801|2013-05-08 07:00,8,386,386,385.3,385.3,4
20130801|2013-05-08 07:30,8,385.3,385.3,384.8,385.3,18
20130801|2013-05-08 08:30,8,385.5,387.1,385.5,386.6,44
20130801|2013-05-08 09:00,8,387,387.9,385.6,386,92
20130801|2013-05-08 09:30,8,386.1,388.6,385.9,387.2,299
20130801|2013-05-08 10:00,8,387.8,387.8,384.1,384.2,551
20130801|2013-05-08 10:30,8,384.3,384.7,383.8,384.6,93
20130801|2013-05-08 11:00,8,384.8,384.9,382.7,384.3,69
20130801|2013-05-08 11:30,8,384.3,385,384.2,385,28
20130801|2013-05-08 12:00,8,385.2,385.3,384.4,384.4,8
20130801|2013-05-08 12:30,8,383.7,385.2,383.5,385.2,16
20130801|2013-05-08 13:00,8,384.8,385.6,384.7,385.5,126
20130801|2013-05-08 19:00,9,385.2,385.2,384.6,384.6,13
20130801|2013-05-08 20:00,9,384.7,385.4,383.8,385.4,31
20130801|2013-05-08 20:30,9,385.3,386.1,385.3,386.1,48
20130801|2013-05-08 21:00,9,386,386,385.8,386,36
20130801|2013-05-08 21:30,9,385.9,386,385.8,385.9,28
20130801|2013-05-08 22:00,9,385.9,386,385.7,385.7,33
20130801|2013-05-08 23:30,9,385.9,385.9,385.9,385.9,7
20130801|2013-05-09 00:00,9,385.9,385.9,385.9,385.9,8
20130801|2013-05-09 00:30,9,385.9,386.4,385.9,386.4,12
20130801|2013-05-09 01:30,9,386.6,386.6,386,386,5
20130801|2013-05-09 03:00,9,386,386,385.9,386,12
20130801|2013-05-09 03:30,9,386.9,386.9,386.9,386.9,1
20130801|2013-05-09 04:00,9,386.8,386.9,386.8,386.9,6
20130801|2013-05-09 05:00,9,387.1,387.1,387.1,387.1,1
20130801|2013-05-09 07:00,9,386.1,386.9,385.9,386.3,53
20130801|2013-05-09 07:30,9,386.9,387.3,386.9,387.3,5
20130801|2013-05-09 08:30,9,388,388.1,385.1,387,518
20130801|2013-05-09 09:00,9,387,387.8,387,387,345
20130801|2013-05-09 09:30,9,387,387.6,387,387.6,426
20130801|2013-05-09 10:00,9,387.5,387.9,387.2,387.2,408
20130801|2013-05-09 10:30,9,387.1,387.3,386.5,386.6,222
20130801|2013-05-09 11:00,9,386.8,387.4,386.6,387.2,154
20130801|2013-05-09 11:30,9,387.2,387.2,386.2,386.4,109
20130801|2013-05-09 12:00,9,386.6,387.6,386.1,387.5,274
20130801|2013-05-09 12:30,9,387.6,388.2,387.5,387.8,195
20130801|2013-05-09 13:00,9,387.8,388.3,386.2,388,198
20130801|2013-05-09 19:00,10,388.5,389.3,388.4,389.2,18
20130801|2013-05-09 19:30,10,389.1,389.4,388.7,389.4,5
20130801|2013-05-09 20:00,10,389.2,389.2,388,388.3,42
20130801|2013-05-09 21:00,10,388.1,388.1,388.1,388.1,2
20130801|2013-05-10 00:30,10,388.2,388.4,388.2,388.4,4
20130801|2013-05-10 01:00,10,388.4,388.4,388.2,388.2,4
20130801|2013-05-10 01:30,10,388.5,389,388.1,388.5,7
20130801|2013-05-10 02:30,10,388.9,389.3,388.9,389.3,7
20130801|2013-05-10 03:00,10,388.8,388.8,388.7,388.7,2
20130801|2013-05-10 04:00,10,389.5,389.5,389.5,389.5,3
20130801|2013-05-10 04:30,10,389.7,390.7,389.7,390.7,22
20130801|2013-05-10 05:00,10,390.7,392.8,390.7,392.1,85
20130801|2013-05-10 05:30,10,392,392.1,391.5,391.5,10
20130801|2013-05-10 06:00,10,391,391,389.9,390.1,8
20130801|2013-05-10 06:30,10,390.7,390.9,390.7,390.9,22
20130801|2013-05-10 07:00,10,389.7,389.8,389.7,389.7,7
20130801|2013-05-10 07:30,10,389.8,389.8,388.8,388.8,23
20130801|2013-05-10 08:30,10,388.8,392.1,388.5,389.8,227
20130801|2013-05-10 09:00,10,389.5,390.3,389.3,390,103
20130801|2013-05-10 09:30,10,390,393.5,390,391.5,281
20130801|2013-05-10 10:00,10,391.6,393,391.2,391.2,57
20130801|2013-05-10 10:30,10,391.1,391.4,386.8,388,143
20130801|2013-05-10 11:00,10,388.5,389.1,383,386.6,159
20130801|2013-05-10 11:30,10,386.6,387,385.8,386.2,90
20130801|2013-05-10 12:00,10,386.3,386.9,385,385.4,164
20130801|2013-05-10 12:30,10,385.8,386,384.9,385.1,101
20130801|2013-05-10 13:00,10,384.9,384.9,383.3,383.5,314
20130801|2013-05-12 19:00,13,382.7,383.3,381.6,383.3,25
20130801|2013-05-12 19:30,13,383.8,383.8,383.7,383.7,2
20130801|2013-05-12 20:00,13,383.9,383.9,383.7,383.7,4
20130801|2013-05-12 20:30,13,384.7,384.7,384.7,384.7,1
20130801|2013-05-12 21:00,13,384.8,385,384.8,385,3
20130801|2013-05-12 22:00,13,384.1,384.1,384.1,384.1,2
20130801|2013-05-13 00:30,13,383.4,383.4,383.4,383.4,1
20130801|2013-05-13 01:00,13,383.5,383.5,383.3,383.3,5
20130801|2013-05-13 01:30,13,383.4,383.4,382,382.1,10
20130801|2013-05-13 02:00,13,382.4,382.4,382.4,382.4,1
20130801|2013-05-13 03:30,13,382.7,382.7,382.7,382.7,1
20130801|2013-05-13 04:00,13,382.7,383.1,382.7,383,16
20130801|2013-05-13 05:30,13,384,384.2,384,384.2,6
20130801|2013-05-13 06:00,13,384,384,384,384,4
20130801|2013-05-13 07:00,13,382.4,382.5,382.4,382.5,5
20130801|2013-05-13 07:30,13,383,383.4,383,383.4,8
20130801|2013-05-13 08:30,13,383.7,385.9,382.5,385.2,217
20130801|2013-05-13 09:00,13,385.5,385.5,384.3,384.3,115
20130801|2013-05-13 09:30,13,385.1,387,385.1,386.4,194
20130801|2013-05-13 10:00,13,386.5,387.2,386.3,386.4,153
20130801|2013-05-13 10:30,13,386.5,387.6,386.5,387.1,167
20130801|2013-05-13 11:00,13,387.4,389,386.9,386.9,253
20130801|2013-05-13 11:30,13,387.1,387.9,386.7,387.9,146
20130801|2013-05-13 12:00,13,388.1,388.8,387.3,388.4,188
20130801|2013-05-13 12:30,13,388.3,388.7,387.5,387.6,165
20130801|2013-05-13 13:00,13,387.4,389.6,386.9,389.6,287
20130801|2013-05-13 19:00,14,389.2,389.4,389.1,389.1,44
20130801|2013-05-13 19:30,14,389.1,389.1,389.1,389.1,1
20130801|2013-05-13 20:00,14,389.7,389.9,389.7,389.7,4
20130801|2013-05-13 21:30,14,390,390.3,390,390.3,5
20130801|2013-05-13 22:00,14,389.9,389.9,389.4,389.4,22
20130801|2013-05-13 22:30,14,389.4,389.4,389.2,389.2,2
20130801|2013-05-13 23:00,14,389,389,389,389,2
20130801|2013-05-14 00:00,14,389.9,389.9,389.9,389.9,2
20130801|2013-05-14 00:30,14,389.9,390.4,389.9,390.4,2
20130801|2013-05-14 01:30,14,389.9,390,389.9,390,4
20130801|2013-05-14 02:00,14,390.1,390.6,389.2,389.2,18
20130801|2013-05-14 02:30,14,389.4,390.8,389.4,390.5,47
20130801|2013-05-14 03:00,14,390.5,390.7,390.5,390.7,13
20130801|2013-05-14 03:30,14,390.6,390.9,390.5,390.9,4
20130801|2013-05-14 04:00,14,390.9,390.9,390.9,390.9,2
20130801|2013-05-14 04:30,14,390.9,390.9,390.9,390.9,1
20130801|2013-05-14 05:00,14,390.9,391.1,390.9,391.1,7
20130801|2013-05-14 05:30,14,391.3,391.3,391.3,391.3,1
20130801|2013-05-14 06:00,14,391.1,391.1,391,391,2
20130801|2013-05-14 06:30,14,391,391.5,390.6,391.3,15
20130801|2013-05-14 07:00,14,390.7,390.7,390.3,390.5,58
20130801|2013-05-14 07:30,14,390.3,390.3,388.7,388.9,49
20130801|2013-05-14 08:30,14,389.9,389.9,383.9,384.7,333
20130801|2013-05-14 09:00,14,385,386.3,385,386.3,336
20130801|2013-05-14 09:30,14,386.3,387,385.9,387,173
20130801|2013-05-14 10:00,14,386.9,388.2,386.9,387.8,286
20130801|2013-05-14 10:30,14,387.7,387.7,386.3,386.7,92
20130801|2013-05-14 11:00,14,386.8,388.3,386.5,387.6,67
20130801|2013-05-14 11:30,14,387.9,388.6,387,388.5,71
20130801|2013-05-14 12:00,14,388.4,390,388.2,389.9,77
20130801|2013-05-14 12:30,14,389.6,390.1,388.8,389.9,196
20130801|2013-05-14 13:00,14,389.8,390.2,388.3,389.1,234
20130801|2013-05-14 19:00,15,388.7,390,388.7,389.8,33
20130801|2013-05-14 19:30,15,389.7,390.1,389.7,390.1,23
20130801|2013-05-14 20:00,15,390.9,390.9,390.9,390.9,1
20130801|2013-05-14 20:30,15,390.8,390.8,390,390,2
20130801|2013-05-14 21:00,15,390.1,390.1,390.1,390.1,1
20130801|2013-05-14 21:30,15,389.9,390.2,389,389.1,16
20130801|2013-05-14 22:00,15,388.6,388.6,388.4,388.5,5
20130801|2013-05-14 23:00,15,388.7,388.7,388.7,388.7,3
20130801|2013-05-15 00:00,15,389.2,389.7,389.2,389.7,9
20130801|2013-05-15 00:30,15,389.8,389.8,389.8,389.8,1
20130801|2013-05-15 01:00,15,389.2,389.6,389.2,389.2,35
20130801|2013-05-15 01:30,15,388.6,388.6,387.3,387.5,32
20130801|2013-05-15 02:00,15,387.6,387.8,386.3,386.5,54
20130801|2013-05-15 02:30,15,386.6,386.9,386,386.3,80
20130801|2013-05-15 03:00,15,386,386,385.9,386,31
20130801|2013-05-15 03:30,15,386.1,386.1,386.1,386.1,11
20130801|2013-05-15 04:00,15,386.3,386.3,386.3,386.3,4
20130801|2013-05-15 04:30,15,386.1,386.1,386.1,386.1,7
20130801|2013-05-15 05:00,15,386.4,386.4,385.9,385.9,12
20130801|2013-05-15 05:30,15,386,386.5,386,386.5,2
20130801|2013-05-15 06:00,15,386.5,386.5,386.5,386.5,2
20130801|2013-05-15 06:30,15,386.4,386.5,386.4,386.5,10
20130801|2013-05-15 07:00,15,385.9,386.3,385.7,386.2,19
20130801|2013-05-15 07:30,15,386.2,386.4,385.9,386,14
20130801|2013-05-15 08:30,15,386.2,387.3,385.7,387.3,321
20130801|2013-05-15 09:00,15,387.1,387.7,386.6,387.3,27
20130801|2013-05-15 09:30,15,387.5,390.4,387.5,388,273
20130801|2013-05-15 10:00,15,388.1,388.7,387.7,388.2,83
20130801|2013-05-15 10:30,15,388.5,388.7,387.8,388.4,49
20130801|2013-05-15 11:00,15,388.4,388.4,386,387.7,321
20130801|2013-05-15 11:30,15,388.2,388.2,385.9,386.5,119
20130801|2013-05-15 12:00,15,386.6,387.9,386.6,387.5,83
20130801|2013-05-15 12:30,15,387.4,387.9,387.1,387.4,84
20130801|2013-05-15 13:00,15,387.3,388.7,387.1,387.8,152
20130801|2013-05-15 19:00,16,387.9,388.5,387.8,387.8,51
20130801|2013-05-15 20:00,16,386.8,386.8,386.7,386.7,2
20130801|2013-05-15 20:30,16,386.9,386.9,386.9,386.9,1
20130801|2013-05-15 21:30,16,387.4,388,387.4,388,5
20130801|2013-05-15 22:00,16,388.2,388.4,387.7,387.7,33
20130801|2013-05-15 22:30,16,388.1,388.1,388.1,388.1,1
20130801|2013-05-16 00:30,16,388.4,389,388.4,389,2
20130801|2013-05-16 01:00,16,389.6,389.6,389.6,389.6,2
20130801|2013-05-16 01:30,16,388.8,388.8,388.6,388.7,4
20130801|2013-05-16 02:00,16,388.4,388.6,388,388,4
20130801|2013-05-16 02:30,16,388.5,388.5,387.9,387.9,27
20130801|2013-05-16 03:00,16,388.6,388.7,388.2,388.6,39
20130801|2013-05-16 03:30,16,388.5,388.6,388.5,388.6,3
20130801|2013-05-16 04:00,16,389,389,388.8,389,5
20130801|2013-05-16 04:30,16,389.1,389.6,389.1,389.6,10
20130801|2013-05-16 05:30,16,389.8,389.8,389.5,389.5,2
20130801|2013-05-16 06:00,16,389.2,389.2,389.2,389.2,1
20130801|2013-05-16 07:00,16,389.2,389.2,388.5,388.5,19
20130801|2013-05-16 07:30,16,388.5,388.5,387.9,387.9,68
20130801|2013-05-16 08:30,16,389,389.1,386.9,386.9,61
20130801|2013-05-16 09:00,16,387,388.3,386.4,387.7,104
20130801|2013-05-16 09:30,16,387.8,392.4,387.8,390.5,265
20130801|2013-05-16 10:00,16,390.2,390.9,389.6,390.1,205
20130801|2013-05-16 10:30,16,390,391,390,390.4,97
20130801|2013-05-16 11:00,16,390.7,392.1,390.4,392,144
20130801|2013-05-16 11:30,16,391.8,392.4,391.3,391.9,138
20130801|2013-05-16 12:00,16,392.2,392.4,391.5,392.1,343
20130801|2013-05-16 12:30,16,392.2,392.8,391.1,391.3,279
20130801|2013-05-16 13:00,16,391.2,392.5,390.6,392.5,350
20130801|2013-05-16 19:00,17,391.7,392.6,391.6,392.6,26
20130801|2013-05-16 19:30,17,392.6,393.5,392.6,393.5,2
20130801|2013-05-16 21:00,17,393.3,393.4,393.3,393.4,9
20130801|2013-05-16 21:30,17,393.9,393.9,393.9,393.9,2
20130801|2013-05-16 22:00,17,394,394,393.7,393.7,12
20130801|2013-05-16 22:30,17,393.7,393.7,393.7,393.7,6
20130801|2013-05-16 23:00,17,393.7,393.8,393.7,393.7,24
20130801|2013-05-16 23:30,17,393.3,393.3,393,393,7
20130801|2013-05-17 00:00,17,393,393,393,393,4
20130801|2013-05-17 00:30,17,393.9,394,393.9,394,15
20130801|2013-05-17 01:30,17,393.6,393.6,393.2,393.2,7
20130801|2013-05-17 02:00,17,393.1,393.1,392.3,392.3,10
20130801|2013-05-17 03:00,17,393,393.6,393,393.6,4
20130801|2013-05-17 03:30,17,393.6,393.7,393.6,393.7,3
20130801|2013-05-17 04:00,17,393.7,393.7,393.5,393.6,7
20130801|2013-05-17 04:30,17,393.9,394,393.7,393.9,21
20130801|2013-05-17 05:00,17,393.9,394,393.6,393.8,22
20130801|2013-05-17 05:30,17,393.7,394.2,393.6,393.8,9
20130801|2013-05-17 06:00,17,393.7,393.7,393.6,393.6,3
20130801|2013-05-17 06:30,17,393.8,393.9,393.5,393.5,3
20130801|2013-05-17 07:00,17,393,393,392.7,392.7,8
20130801|2013-05-17 07:30,17,392,392.4,391.7,392.4,7
20130801|2013-05-17 08:30,17,393.2,394.1,392.2,392.6,200
20130801|2013-05-17 09:00,17,392.3,392.3,390.2,390.2,235
20130801|2013-05-17 09:30,17,390.3,392.9,390.1,392.3,295
20130801|2013-05-17 10:00,17,392.2,394.8,392.2,394.3,242
20130801|2013-05-17 10:30,17,394.5,396.8,394.5,396.3,353
20130801|2013-05-17 11:00,17,396.8,397.7,396.6,397.1,514
20130801|2013-05-17 11:30,17,397.2,398.9,397.2,397.8,444
20130801|2013-05-17 12:00,17,397.7,398.7,397.5,398.7,260
20130801|2013-05-17 12:30,17,398.8,399.6,398.6,399.3,293
20130801|2013-05-17 13:00,17,399.2,402.8,399.1,402.4,851
20130801|2013-05-19 19:00,20,402.3,402.9,402.2,402.7,97
20130801|2013-05-19 19:30,20,402.8,403.8,402.8,403.8,13
20130801|2013-05-19 20:00,20,404.3,404.3,402.8,402.8,70
20130801|2013-05-19 20:30,20,402.8,403.8,402.7,403.8,34
20130801|2013-05-19 21:00,20,403.6,403.6,403.5,403.5,3
20130801|2013-05-19 21:30,20,403.6,404.3,403.3,403.9,30
20130801|2013-05-19 22:00,20,403.8,404.1,402.9,403.4,35
20130801|2013-05-19 23:00,20,403.3,403.3,403.3,403.3,1
20130801|2013-05-20 00:30,20,403.4,404,403.4,404,12
20130801|2013-05-20 01:00,20,403.5,403.5,403.4,403.4,2
20130801|2013-05-20 01:30,20,403.5,403.6,403.5,403.6,3
20130801|2013-05-20 02:30,20,403.3,403.3,403.2,403.2,3
20130801|2013-05-20 03:00,20,403.4,403.5,403.4,403.5,10
20130801|2013-05-20 04:00,20,403,403.1,402.6,402.6,21
20130801|2013-05-20 05:00,20,403.1,403.1,402.9,403,8
20130801|2013-05-20 05:30,20,403,403,402.9,402.9,2
20130801|2013-05-20 06:00,20,403,403.2,402.2,402.6,38
20130801|2013-05-20 06:30,20,402.7,402.7,401.8,401.8,41
20130801|2013-05-20 07:00,20,402.1,402.1,402.1,402.1,5
20130801|2013-05-20 07:30,20,402.1,402.2,401.4,401.7,31
20130801|2013-05-20 08:30,20,401.3,401.5,399.5,400.9,255
20130801|2013-05-20 09:00,20,400.9,402.4,400.9,402.2,245
20130801|2013-05-20 09:30,20,402,404.2,401.9,402.6,526
20130801|2013-05-20 10:00,20,402.6,402.8,401.7,402.8,218
20130801|2013-05-20 10:30,20,402.6,402.6,401.9,402.4,286
20130801|2013-05-20 11:00,20,402.2,402.3,400.2,401.3,370
20130801|2013-05-20 11:30,20,401.2,402.4,400.5,402.4,321
20130801|2013-05-20 12:00,20,402.4,403.2,402.2,402.7,220
20130801|2013-05-20 12:30,20,402.7,405.8,402.7,405.7,850
20130801|2013-05-20 13:00,20,405.7,408.3,405.6,407.7,1040
20130801|2013-05-20 19:00,21,407.7,408.1,407,408.1,62
20130801|2013-05-20 19:30,21,408,408.8,408,408.8,6
20130801|2013-05-20 20:00,21,408.9,409.3,408.9,409.3,3
20130801|2013-05-20 20:30,21,409.7,409.7,409.7,409.7,1
20130801|2013-05-20 21:00,21,409.8,409.8,409.2,409.2,4
20130801|2013-05-20 21:30,21,409.3,409.3,409.1,409.3,76
20130801|2013-05-20 22:00,21,409.2,409.3,408.2,408.2,29
20130801|2013-05-21 00:30,21,408.1,408.1,408,408,2
20130801|2013-05-21 01:30,21,408,408.5,408,408.3,8
20130801|2013-05-21 02:00,21,408.4,408.4,408.3,408.3,4
20130801|2013-05-21 02:30,21,407.5,407.6,407,407,12
20130801|2013-05-21 03:00,21,406.8,406.8,406.6,406.6,2
20130801|2013-05-21 03:30,21,406.6,406.6,406.4,406.4,26
20130801|2013-05-21 04:00,21,406.2,406.2,406.2,406.2,1
20130801|2013-05-21 04:30,21,406.2,406.2,406.2,406.2,8
20130801|2013-05-21 05:00,21,406.2,406.2,406,406,12
20130801|2013-05-21 05:30,21,406,406.5,405.9,405.9,39
20130801|2013-05-21 06:00,21,406.6,406.7,406.6,406.7,7
20130801|2013-05-21 06:30,21,406.8,406.9,406.8,406.9,10
20130801|2013-05-21 07:00,21,406.9,407.3,406.2,406.2,30
20130801|2013-05-21 07:30,21,406.1,406.1,405.8,405.9,26
20130801|2013-05-21 08:30,21,405.5,407.3,404.9,405.1,255
20130801|2013-05-21 09:00,21,405,405.2,402.1,404,364
20130801|2013-05-21 09:30,21,404.8,407.8,404.8,406.5,606
20130801|2013-05-21 10:00,21,406.8,407.3,406,406.7,191
20130801|2013-05-21 10:30,21,406.8,407,405.4,405.9,385
20130801|2013-05-21 11:00,21,405.9,406,403,405.2,472
20130801|2013-05-21 11:30,21,405.1,405.8,404.9,405.2,170
20130801|2013-05-21 12:00,21,405.2,405.7,404.8,405.4,269
20130801|2013-05-21 12:30,21,405.5,406.5,404.7,405.8,728
20130801|2013-05-21 13:00,21,405.6,407.3,405,407,670
20130801|2013-05-21 19:00,22,406.8,407.4,404.8,404.9,65
20130801|2013-05-21 19:30,22,405.8,405.8,405.6,405.6,2
20130801|2013-05-21 20:30,22,405.5,407.3,405.5,406.4,95
20130801|2013-05-21 21:00,22,406.4,406.4,405.8,405.8,22
20130801|2013-05-21 21:30,22,405.8,405.8,405.5,405.5,124
20130801|2013-05-21 22:00,22,405.2,405.8,405.2,405.8,8
20130801|2013-05-21 22:30,22,405.7,405.8,405.5,405.6,12
20130801|2013-05-21 23:00,22,405.8,405.8,405.8,405.8,6
20130801|2013-05-21 23:30,22,405.8,405.8,405.7,405.8,16
20130801|2013-05-22 00:00,22,405.8,405.8,405.8,405.8,15
20130801|2013-05-22 00:30,22,405.8,406.4,405.8,406.4,31
20130801|2013-05-22 01:00,22,405.9,405.9,405.9,405.9,1
20130801|2013-05-22 01:30,22,405.9,406,405.6,405.6,6
20130801|2013-05-22 02:30,22,406,406,406,406,11
20130801|2013-05-22 03:00,22,406.3,406.3,406.3,406.3,1
20130801|2013-05-22 03:30,22,406.3,406.3,406.1,406.1,28
20130801|2013-05-22 04:00,22,406,406,405.7,406,88
20130801|2013-05-22 04:30,22,405.7,405.7,404.6,404.6,3
20130801|2013-05-22 05:00,22,405,405.2,405,405.2,12
20130801|2013-05-22 05:30,22,405.5,406.2,405.5,406.2,58
20130801|2013-05-22 06:00,22,406.5,406.8,406.3,406.7,58
20130801|2013-05-22 06:30,22,406.6,406.8,406.4,406.8,15
20130801|2013-05-22 07:00,22,407,407.2,406.3,406.5,68
20130801|2013-05-22 07:30,22,406.5,406.7,406.5,406.6,11
20130801|2013-05-22 08:30,22,407.3,407.3,405.8,406.3,173
20130801|2013-05-22 09:00,22,406.4,406.4,405.1,406.1,464
20130801|2013-05-22 09:30,22,406.4,408.3,406.4,408,562
20130801|2013-05-22 10:00,22,408,408.3,406.9,406.9,205
20130801|2013-05-22 10:30,22,407.2,407.2,405.4,406.7,325
20130801|2013-05-22 11:00,22,406.6,408.3,406.4,407.8,432
20130801|2013-05-22 11:30,22,408,408.1,406,407.1,174
20130801|2013-05-22 12:00,22,407.1,408.3,407,407.7,501
20130801|2013-05-22 12:30,22,407.6,408.6,407.4,407.9,882
20130801|2013-05-22 13:00,22,407.9,410.3,407.9,410,1138
20130801|2013-05-22 19:00,23,410.4,411,409.9,411,50
20130801|2013-05-22 19:30,23,411,411.9,410.8,411.9,11
20130801|2013-05-22 20:00,23,411.9,412.3,411.9,412.3,2
20130801|2013-05-22 20:30,23,412.4,412.5,411.5,412,24
20130801|2013-05-22 21:00,23,411.5,411.9,411.1,411.1,8
20130801|2013-05-23 01:00,23,411.2,411.2,411.2,411.2,1
20130801|2013-05-23 01:30,23,411.3,411.4,410.9,410.9,13
20130801|2013-05-23 02:00,23,410.6,410.7,410.5,410.5,25
20130801|2013-05-23 02:30,23,411,411,410.9,411,36
20130801|2013-05-23 03:00,23,411,411.1,409.8,410.4,45
20130801|2013-05-23 03:30,23,410.7,410.8,410.7,410.8,16
20130801|2013-05-23 04:00,23,411,411,411,411,3
20130801|2013-05-23 04:30,23,410.9,411.1,410.7,410.7,27
20130801|2013-05-23 05:00,23,410.2,410.2,410,410,15
20130801|2013-05-23 05:30,23,410.7,411.1,410.7,411.1,22
20130801|2013-05-23 06:00,23,411,411,410.8,410.8,6
20130801|2013-05-23 06:30,23,411.1,411.2,410.9,410.9,47
20130801|2013-05-23 07:00,23,410.9,410.9,410.3,410.6,23
20130801|2013-05-23 07:30,23,410.7,411,410.5,410.5,16
20130801|2013-05-23 08:30,23,409.9,411.5,409.2,411.5,203
20130801|2013-05-23 09:00,23,412,413.6,411.5,412.8,149
20130801|2013-05-23 09:30,23,412.5,415.3,412,412.9,1258
20130801|2013-05-23 10:00,23,412.8,413.8,412,412.7,385
20130801|2013-05-23 10:30,23,412.9,414,412.7,413.6,393
20130801|2013-05-23 11:00,23,413.5,414,413.4,414,425
20130801|2013-05-23 11:30,23,414.2,415.4,414.2,415,739
20130801|2013-05-23 12:00,23,415,416.8,413.5,414.6,1391
20130801|2013-05-23 12:30,23,414.1,415.3,410.4,410.6,377
20130801|2013-05-23 13:00,23,411.1,413.3,409,410,666
20130801|2013-05-23 19:00,24,409.2,409.4,408.4,408.8,118
20130801|2013-05-23 19:30,24,409,409.2,408.8,408.8,9
20130801|2013-05-23 20:00,24,409.1,409.1,408.9,409.1,11
20130801|2013-05-23 20:30,24,410.2,410.4,410.2,410.4,11
20130801|2013-05-23 21:30,24,410.1,410.7,410.1,410.5,13
20130801|2013-05-23 23:00,24,411,411,411,411,1
20130801|2013-05-23 23:30,24,411,411.5,411,411.5,20
20130801|2013-05-24 01:00,24,411.9,412,411.9,412,42
20130801|2013-05-24 01:30,24,412.1,412.1,411.3,411.3,5
20130801|2013-05-24 02:00,24,411,411,411,411,41
20130801|2013-05-24 02:30,24,411,411.4,411,411,21
20130801|2013-05-24 03:00,24,411,411.1,410.7,411.1,72
20130801|2013-05-24 03:30,24,412.1,412.1,412.1,412.1,2
20130801|2013-05-24 04:00,24,411.9,412,411.4,411.4,24
20130801|2013-05-24 04:30,24,411.4,411.8,411.4,411.8,6
20130801|2013-05-24 05:00,24,411.7,411.7,411.7,411.7,20
20130801|2013-05-24 05:30,24,410.7,410.9,410.5,410.9,35
20130801|2013-05-24 06:00,24,410.6,410.6,410.1,410.1,34
20130801|2013-05-24 07:30,24,410.7,410.7,409,410,53
20130801|2013-05-24 08:30,24,409.1,411.2,408.6,409.5,186
20130801|2013-05-24 09:00,24,409.7,411.8,409,410.4,50
20130801|2013-05-24 09:30,24,410.6,413,410.6,411.1,288
20130801|2013-05-24 10:00,24,410.8,412.1,410.4,410.7,198
20130801|2013-05-24 10:30,24,411.3,411.4,406.9,407.8,248
20130801|2013-05-24 11:00,24,407.8,409.1,406.4,407.9,246
20130801|2013-05-24 11:30,24,407.9,408.3,406.6,406.6,91
20130801|2013-05-24 12:00,24,407,408.2,406.6,406.7,108
20130801|2013-05-24 12:30,24,407.2,407.9,406.8,407.1,114
20130801|2013-05-24 13:00,24,407.1,407.3,404.3,404.9,413
20130801|2013-05-27 19:00,28,406.6,407.6,406.2,407.6,36
20130801|2013-05-27 19:30,28,407.8,408.1,407.8,408.1,17
20130801|2013-05-27 20:00,28,408.8,409.1,408,408,39
20130801|2013-05-27 20:30,28,408.6,408.9,408.5,408.7,7
20130801|2013-05-27 21:00,28,408.1,408.1,408.1,408.1,1
20130801|2013-05-27 21:30,28,408.8,408.9,408.7,408.8,6
20130801|2013-05-27 22:30,28,408.6,408.9,408.6,408.9,7
20130801|2013-05-27 23:00,28,408.9,408.9,408.9,408.9,1
20130801|2013-05-27 23:30,28,409,409,409,409,1
20130801|2013-05-28 00:30,28,408.8,408.8,408.8,408.8,1
20130801|2013-05-28 01:00,28,408.8,408.8,408.7,408.7,3
20130801|2013-05-28 01:30,28,409.2,409.2,409.2,409.2,3
20130801|2013-05-28 02:00,28,408.5,409.9,408,409.7,21
20130801|2013-05-28 02:30,28,410.5,410.7,409.8,410,37
20130801|2013-05-28 03:00,28,410,410,409.7,409.7,4
20130801|2013-05-28 03:30,28,409.4,409.4,409.4,409.4,2
20130801|2013-05-28 04:00,28,409.4,409.4,409.4,409.4,4
20130801|2013-05-28 05:00,28,409.8,410.5,409.8,410.5,11
20130801|2013-05-28 05:30,28,410.6,411.1,410.6,410.9,36
20130801|2013-05-28 06:00,28,410.7,410.7,410,410,15
20130801|2013-05-28 06:30,28,410,410,409.5,409.5,9
20130801|2013-05-28 07:00,28,410,411.2,410,410.5,22
20130801|2013-05-28 07:30,28,410.5,411.6,410.5,411.5,19
20130801|2013-05-28 08:30,28,412.8,415,411.3,414.9,310
20130801|2013-05-28 09:00,28,414.9,416.7,414.9,416.2,286
20130801|2013-05-28 09:30,28,416.5,423.2,416.4,417.8,656
20130801|2013-05-28 10:00,28,417.2,418.6,416.6,418.5,571
20130801|2013-05-28 10:30,28,418.4,418.9,413.8,414.8,353
20130801|2013-05-28 11:00,28,414.6,417.6,414.1,416.4,158
20130801|2013-05-28 11:30,28,416.6,418,416.6,417.6,123
20130801|2013-05-28 12:00,28,418,419.9,418,418.7,70
20130801|2013-05-28 12:30,28,418.7,419.2,417.5,419.2,205
20130801|2013-05-28 13:00,28,419.2,420.5,418.6,420,383
20130801|2013-05-28 19:00,29,419.5,419.7,419,419.6,50
20130801|2013-05-28 19:30,29,419.1,419.5,419.1,419.5,2
20130801|2013-05-28 20:00,29,418.6,419.9,418.6,419.9,2
20130801|2013-05-28 20:30,29,420,420.1,420,420,7
20130801|2013-05-28 21:00,29,420.8,421.5,420.8,421.2,8
20130801|2013-05-28 21:30,29,422.6,422.7,422.2,422.2,4
20130801|2013-05-28 22:00,29,420.8,420.9,420.2,420.2,9
20130801|2013-05-28 22:30,29,420.6,420.8,420.6,420.8,3
20130801|2013-05-28 23:00,29,421.7,422.2,421.5,421.5,7
20130801|2013-05-29 00:30,29,421.7,421.7,420.9,420.9,2
20130801|2013-05-29 01:00,29,420.7,420.7,420.7,420.7,1
20130801|2013-05-29 01:30,29,419.9,420.5,419.2,419.2,8
20130801|2013-05-29 02:00,29,420.3,420.5,420.3,420.5,24
20130801|2013-05-29 02:30,29,419.8,419.8,419.8,419.8,2
20130801|2013-05-29 03:00,29,418.6,418.6,418.1,418.1,25
20130801|2013-05-29 04:00,29,419.8,419.8,419.8,419.8,1
20130801|2013-05-29 04:30,29,419.8,419.8,419.8,419.8,1
20130801|2013-05-29 05:00,29,419.8,419.8,419.8,419.8,1
20130801|2013-05-29 05:30,29,419.2,419.2,419.2,419.2,4
20130801|2013-05-29 06:00,29,419.2,419.3,419.1,419.1,6
20130801|2013-05-29 06:30,29,419.4,419.5,418.9,419.5,7
20130801|2013-05-29 07:00,29,419.8,420.2,419.8,420,7
20130801|2013-05-29 07:30,29,420.2,420.2,419.9,419.9,3
20130801|2013-05-29 08:30,29,419.7,419.7,414.6,416.9,294
20130801|2013-05-29 09:00,29,416.7,417.1,415.8,416.1,68
20130801|2013-05-29 09:30,29,416,417.4,415.2,416.6,153
20130801|2013-05-29 10:00,29,417.9,418.3,416.1,417.5,107
20130801|2013-05-29 10:30,29,417.3,418.2,417.1,417.9,167
20130801|2013-05-29 11:00,29,418.1,419.5,417.4,418.9,178
20130801|2013-05-29 11:30,29,419,420.8,418.4,420.3,254
20130801|2013-05-29 12:00,29,420,423,420,422,353
20130801|2013-05-29 12:30,29,422.4,425.3,421.6,422.9,366
20130801|2013-05-29 13:00,29,422.4,423.2,420.9,422.4,355
20130801|2013-05-29 19:00,30,421.7,422.7,421.3,422.7,27
20130801|2013-05-29 19:30,30,423,423.8,423,423.6,5
20130801|2013-05-29 20:00,30,422.5,423.2,421.9,423.2,42
20130801|2013-05-29 20:30,30,422.1,422.5,422.1,422.5,4
20130801|2013-05-29 21:00,30,422.7,422.7,422,422,5
20130801|2013-05-29 21:30,30,421.9,422.2,421.9,421.9,27
20130801|2013-05-29 22:00,30,421.9,421.9,420.9,420.9,13
20130801|2013-05-29 22:30,30,421.2,421.2,421.2,421.2,1
20130801|2013-05-29 23:00,30,421.4,421.4,421.4,421.4,2
20130801|2013-05-30 00:00,30,421,421,421,421,39
20130801|2013-05-30 00:30,30,422.6,422.7,422.6,422.7,4
20130801|2013-05-30 01:00,30,422.9,422.9,422.4,422.4,2
20130801|2013-05-30 01:30,30,423.2,423.5,423.2,423.5,5
20130801|2013-05-30 03:00,30,422.5,422.6,421,422.1,46
20130801|2013-05-30 03:30,30,422,422,421,421.3,4
20130801|2013-05-30 04:00,30,421.1,421.1,421,421,14
20130801|2013-05-30 04:30,30,421,421,421,421,26
20130801|2013-05-30 06:00,30,421.3,421.4,421.3,421.4,2
20130801|2013-05-30 06:30,30,421,421,420.4,420.4,28
20130801|2013-05-30 07:00,30,420,420.2,419.8,420,82
20130801|2013-05-30 07:30,30,419.8,419.8,419.2,419.6,23
20130801|2013-05-30 08:30,30,419.1,420,417.7,419,256
20130801|2013-05-30 09:00,30,419.2,419.4,417.7,418.6,623
20130801|2013-05-30 09:30,30,418.2,420.6,418.2,419.3,250
20130801|2013-05-30 10:00,30,418.9,419.7,418.7,419.3,253
20130801|2013-05-30 10:30,30,419.2,421,419.1,419.7,232
20130801|2013-05-30 11:00,30,419.7,421,419.3,420.9,280
20130801|2013-05-30 11:30,30,421,421.3,420.6,420.7,203
20130801|2013-05-30 12:00,30,420.6,420.9,420,420.1,185
20130801|2013-05-30 12:30,30,420.1,421.8,419.6,421.6,186
20130801|2013-05-30 13:00,30,421.7,421.7,419.3,419.3,342
20130801|2013-05-30 19:00,31,420.2,420.2,420.2,420.2,1
20130801|2013-05-30 19:30,31,421.3,422.1,421.3,422.1,8
20130801|2013-05-30 20:00,31,422.2,422.2,422.2,422.2,2
20130801|2013-05-30 20:30,31,422.3,422.3,422.3,422.3,3
20130801|2013-05-30 21:00,31,422.7,423.3,422.7,423.3,9
20130801|2013-05-30 21:30,31,423.4,423.4,422.8,422.9,21
20130801|2013-05-30 22:00,31,422.8,422.8,422.5,422.5,6
20130801|2013-05-30 22:30,31,423,423,423,423,1
20130801|2013-05-30 23:00,31,423.1,423.2,423.1,423.2,3
20130801|2013-05-31 01:00,31,422.2,422.3,422.1,422.3,5
20130801|2013-05-31 01:30,31,422.3,422.9,422.3,422.9,7
20130801|2013-05-31 03:00,31,423.3,423.8,423.3,423.8,18
20130801|2013-05-31 03:30,31,423.6,423.6,423.6,423.6,2
20130801|2013-05-31 04:30,31,423.7,423.7,423,423,18
20130801|2013-05-31 05:00,31,423,423,423,423,45
20130801|2013-05-31 05:30,31,423.2,424.1,423,424.1,89
20130801|2013-05-31 06:00,31,423.9,424.2,423.6,423.8,40
20130801|2013-05-31 06:30,31,423.9,424.2,423.7,423.7,17
20130801|2013-05-31 07:00,31,423.8,423.9,423.8,423.9,35
20130801|2013-05-31 07:30,31,424.1,424.2,423.4,424,25
20130801|2013-05-31 08:30,31,424,426.5,421.9,425,380
20130801|2013-05-31 09:00,31,425,426.1,425,425.8,107
20130801|2013-05-31 09:30,31,425.5,427.7,425.5,426.8,234
20130801|2013-05-31 10:00,31,427.3,428.8,427.2,428,159
20130801|2013-05-31 10:30,31,428.1,428.4,425.2,426.2,259
20130801|2013-05-31 11:00,31,426.1,427.1,426.1,426.8,71
20130801|2013-05-31 11:30,31,426.6,428.7,426.5,428.3,166
20130801|2013-05-31 12:00,31,428.4,428.7,427.5,427.9,112
20130801|2013-05-31 12:30,31,428.1,428.7,426.8,427.3,103
20130801|2013-05-31 13:00,31,427.3,427.7,423.9,424.1,751
20130801|2013-06-02 19:00,3,426.3,428.9,426.3,428.4,104
20130801|2013-06-02 19:30,3,428.5,428.5,428,428.3,44
20130801|2013-06-02 20:00,3,427.9,429,427.5,428.4,63
20130801|2013-06-02 20:30,3,428.8,428.8,428.7,428.8,10
20130801|2013-06-02 21:00,3,428.5,429.1,428.5,429.1,8
20130801|2013-06-02 21:30,3,429.8,429.8,429.1,429.1,8
20130801|2013-06-02 22:00,3,429.8,430.1,429.7,430,24
20130801|2013-06-02 22:30,3,430.1,430.1,430,430,3
20130801|2013-06-02 23:00,3,430,430,429.9,429.9,3
20130801|2013-06-02 23:30,3,430,430,430,430,8
20130801|2013-06-03 00:00,3,430,430.1,430,430.1,10
20130801|2013-06-03 00:30,3,430.4,430.4,429.8,429.8,18
20130801|2013-06-03 01:00,3,429.9,429.9,429.8,429.9,39
20130801|2013-06-03 01:30,3,430.6,432,430.6,432,27
20130801|2013-06-03 02:00,3,431.9,433.7,431.9,433.5,25
20130801|2013-06-03 02:30,3,433,433,433,433,11
20130801|2013-06-03 03:00,3,433,433,433,433,10
20130801|2013-06-03 03:30,3,433.1,433.2,433.1,433.2,2
20130801|2013-06-03 04:00,3,433.6,433.8,433.6,433.8,11
20130801|2013-06-03 04:30,3,433.4,435.1,433.4,435.1,12
20130801|2013-06-03 05:00,3,434.8,434.9,434.7,434.7,5
20130801|2013-06-03 05:30,3,434.8,436.3,434.8,436.3,11
20130801|2013-06-03 06:00,3,435.9,436.1,435.6,436,11
20130801|2013-06-03 06:30,3,435.6,436.1,435.6,436,23
20130801|2013-06-03 07:00,3,436,436.2,435.5,435.8,40
20130801|2013-06-03 07:30,3,435,437,435,437,38
20130801|2013-06-03 08:30,3,433.8,434.5,431.8,433.9,252
20130801|2013-06-03 09:00,3,434.2,435.9,434.2,435.1,176
20130801|2013-06-03 09:30,3,435,435,431.4,432.6,311
20130801|2013-06-03 10:00,3,431.7,433.1,431,432,220
20130801|2013-06-03 10:30,3,432,432.2,430,430.3,282
20130801|2013-06-03 11:00,3,430.3,431.9,429.7,431.7,138
20130801|2013-06-03 11:30,3,431.5,432.7,431.5,432.1,63
20130801|2013-06-03 12:00,3,432.2,432.8,431.9,432.6,139
20130801|2013-06-03 12:30,3,432.5,433.4,432.5,432.9,59
20130801|2013-06-03 13:00,3,433,433.4,432,432.7,267
20130801|2013-06-03 19:00,4,431.6,432.7,431.6,432.7,10
20130801|2013-06-03 19:30,4,433.4,433.4,433.4,433.4,1
20130801|2013-06-03 20:00,4,432.7,432.7,430,430,46
20130801|2013-06-03 20:30,4,430,430,430,430,2
20130801|2013-06-03 21:00,4,429.8,430.2,429.8,430.1,9
20130801|2013-06-03 21:30,4,430,430.1,430,430.1,3
20130801|2013-06-03 22:00,4,429.5,429.5,428.1,428.1,8
20130801|2013-06-03 22:30,4,428.1,428.1,428.1,428.1,7
20130801|2013-06-03 23:00,4,428.4,428.4,428.4,428.4,1
20130801|2013-06-04 00:00,4,429,429,428.8,428.8,2
20130801|2013-06-04 00:30,4,428,428.3,427.7,427.8,40
20130801|2013-06-04 01:00,4,428.1,428.1,428.1,428.1,3
20130801|2013-06-04 01:30,4,428,428.6,427.8,428.6,14
20130801|2013-06-04 02:00,4,428.8,429,428.7,429,5
20130801|2013-06-04 02:30,4,428.6,429,428.1,428.1,19
20130801|2013-06-04 03:30,4,428.7,428.9,428.6,428.9,6
20130801|2013-06-04 04:30,4,429.1,429.1,429.1,429.1,1
20130801|2013-06-04 05:00,4,428.7,428.8,428.4,428.8,8
20130801|2013-06-04 05:30,4,429,429,428.4,428.8,6
20130801|2013-06-04 06:00,4,429.2,429.2,429.2,429.2,2
20130801|2013-06-04 06:30,4,429.2,429.2,428.9,428.9,3
20130801|2013-06-04 07:00,4,428.8,428.9,428.5,428.6,28
20130801|2013-06-04 07:30,4,428.4,428.6,427.9,428.3,151
20130801|2013-06-04 08:30,4,429.2,433.5,429.1,430.8,155
20130801|2013-06-04 09:00,4,430.8,430.8,428.1,428.6,118
20130801|2013-06-04 09:30,4,429.8,430.7,429.4,430.5,183
20130801|2013-06-04 10:00,4,430.6,431.2,430,430.1,150
20130801|2013-06-04 10:30,4,430,430.2,429.1,429.1,146
20130801|2013-06-04 11:00,4,428.9,429.8,428.9,429.5,174
20130801|2013-06-04 11:30,4,429.5,430,429.2,429.6,188
20130801|2013-06-04 12:00,4,429.4,430.7,429.4,430.5,337
20130801|2013-06-04 12:30,4,430.6,430.6,429.7,430,96
20130801|2013-06-04 13:00,4,430.1,430.3,428.8,429.5,449
20130801|2013-06-04 19:00,5,429.5,429.8,429.3,429.7,28
20130801|2013-06-04 19:30,5,429.6,429.6,429.4,429.5,3
20130801|2013-06-04 20:00,5,430.2,431.1,429.2,429.2,12
20130801|2013-06-04 20:30,5,429.2,429.2,428,428.7,9
20130801|2013-06-04 22:00,5,429,429.3,429,429.3,5
20130801|2013-06-04 23:30,5,428.5,428.5,428.5,428.5,1
20130801|2013-06-05 00:30,5,428.5,428.6,428.5,428.6,3
20130801|2013-06-05 01:00,5,428.8,428.8,428.8,428.8,2
20130801|2013-06-05 01:30,5,429.2,429.5,429.2,429.3,7
20130801|2013-06-05 02:00,5,430.1,430.1,429.6,429.6,11
20130801|2013-06-05 03:30,5,429.5,429.5,429.5,429.5,2
20130801|2013-06-05 04:00,5,429.5,429.5,429.5,429.5,3
20130801|2013-06-05 04:30,5,429,429,428.3,428.7,12
20130801|2013-06-05 05:30,5,429.4,429.4,429.4,429.4,3
20130801|2013-06-05 07:00,5,428.9,429.1,428.7,429.1,9
20130801|2013-06-05 07:30,5,429.3,429.3,429,429,7
20130801|2013-06-05 08:30,5,429.6,432.7,427.4,432,865
20130801|2013-06-05 09:00,5,432,432.7,429.4,429.7,574
20130801|2013-06-05 09:30,5,429.7,433.1,429.6,432.9,517
20130801|2013-06-05 10:00,5,433.2,434.2,432.8,433.3,608
20130801|2013-06-05 10:30,5,433.2,435.9,433,435.2,626
20130801|2013-06-05 11:00,5,435.2,436.7,434.9,434.9,266
20130801|2013-06-05 11:30,5,435,435.5,433.9,434.1,236
20130801|2013-06-05 12:00,5,434.2,434.4,432.1,432.3,327
20130801|2013-06-05 12:30,5,432.2,433.4,430.6,432.1,692
20130801|2013-06-05 13:00,5,432.2,433.4,431.4,433.3,668
20130801|2013-06-05 19:00,6,432.7,432.7,430.3,430.4,25
20130801|2013-06-05 19:30,6,430.5,430.5,429,429.9,45
20130801|2013-06-05 20:00,6,429.1,429.1,427.9,428.3,21
20130801|2013-06-05 20:30,6,428.8,429,428.5,428.5,110
20130801|2013-06-05 21:00,6,428.6,428.9,428.5,428.6,48
20130801|2013-06-05 21:30,6,428.6,429.2,428.5,429.2,6
20130801|2013-06-05 22:00,6,429.1,429.6,429.1,429.6,5
20130801|2013-06-05 23:00,6,430,430.1,430,430.1,2
20130801|2013-06-05 23:30,6,429.7,429.7,429.7,429.7,1
20130801|2013-06-06 00:30,6,430,430.4,429.5,430.4,23
20130801|2013-06-06 01:00,6,430.4,430.5,430.1,430.1,18
20130801|2013-06-06 01:30,6,430,430.2,430,430.2,4
20130801|2013-06-06 02:00,6,430.1,430.1,429.5,429.5,8
20130801|2013-06-06 03:00,6,429,429,429,429,1
20130801|2013-06-06 04:00,6,430.1,430.1,429.4,429.4,5
20130801|2013-06-06 04:30,6,429.1,429.4,429,429,13
20130801|2013-06-06 05:00,6,429.1,429.2,428.7,428.9,26
20130801|2013-06-06 05:30,6,429.7,429.9,429.4,429.4,4
20130801|2013-06-06 06:00,6,429.4,429.8,429.2,429.8,11
20130801|2013-06-06 06:30,6,429.7,430,429.6,430,7
20130801|2013-06-06 07:00,6,429.9,431.2,429.9,430.6,23
20130801|2013-06-06 07:30,6,430.2,430.4,429.8,430.3,51
20130801|2013-06-06 08:30,6,428.6,432.8,428.6,431.7,264
20130801|2013-06-06 09:00,6,431.4,432.1,431,431.9,156
20130801|2013-06-06 09:30,6,431.9,432,427.2,428.9,661
20130801|2013-06-06 10:00,6,428.9,430.5,428.8,429.4,137
20130801|2013-06-06 10:30,6,429.4,430.2,429.1,429.6,63
20130801|2013-06-06 11:00,6,429.8,430.2,429.1,430,72
20130801|2013-06-06 11:30,6,430,431.6,429.7,430.9,513
20130801|2013-06-06 12:00,6,431.3,432.8,431.1,432.3,326
20130801|2013-06-06 12:30,6,431.8,431.8,430.3,430.4,364
20130801|2013-06-06 13:00,6,430.3,431.5,429.7,431.3,363
20130801|2013-06-06 19:00,7,431,431.5,430.9,431.4,38
20130801|2013-06-06 19:30,7,431.4,432.5,431.4,432.5,17
20130801|2013-06-06 20:00,7,432.5,432.8,432.3,432.6,22
20130801|2013-06-06 20:30,7,433.4,433.5,432.7,432.7,9
20130801|2013-06-06 21:30,7,432,432,432,432,1
20130801|2013-06-06 22:00,7,431.2,431.2,431.2,431.2,1
20130801|2013-06-06 22:30,7,431.2,431.2,431.2,431.2,6
20130801|2013-06-06 23:00,7,431.1,431.1,431,431,3
20130801|2013-06-07 00:30,7,431.2,431.2,431.2,431.2,3
20130801|2013-06-07 01:00,7,431.3,431.3,431.3,431.3,2
20130801|2013-06-07 02:00,7,431.3,431.4,431.2,431.2,4
20130801|2013-06-07 02:30,7,431,431,430.3,430.3,9
20130801|2013-06-07 03:00,7,430.8,430.8,430.7,430.7,2
20130801|2013-06-07 03:30,7,430.6,430.6,430.5,430.6,4
20130801|2013-06-07 04:30,7,430.7,431.5,430.6,431.5,11
20130801|2013-06-07 05:00,7,432.2,432.8,432.2,432.8,5
20130801|2013-06-07 06:00,7,433.5,433.7,433.1,433.7,39
20130801|2013-06-07 06:30,7,433.9,435,433.8,435,26
20130801|2013-06-07 07:00,7,434.7,435.4,434,434.5,75
20130801|2013-06-07 07:30,7,434.5,435.2,434.5,435,69
20130801|2013-06-07 08:30,7,434.2,436.6,434,434.4,221
20130801|2013-06-07 09:00,7,434.2,434.5,431,431.5,299
20130801|2013-06-07 09:30,7,431.2,432.4,430,432.1,518
20130801|2013-06-07 10:00,7,432.2,432.8,431.6,432.4,119
20130801|2013-06-07 10:30,7,432.5,433.9,431.8,433,291
20130801|2013-06-07 11:00,7,432.9,434.1,432.3,433.3,226
20130801|2013-06-07 11:30,7,433.2,433.6,431.5,431.8,180
20130801|2013-06-07 12:00,7,431.8,432.6,431.8,432.3,317
20130801|2013-06-07 12:30,7,432.3,433.9,432,432.6,582
20130801|2013-06-07 13:00,7,432.4,432.6,430.5,430.5,902
20130801|2013-06-09 19:00,10,429.2,430,428.6,429.1,90
20130801|2013-06-09 19:30,10,428.8,429.5,428.8,429.5,4
20130801|2013-06-09 20:00,10,429,429.1,429,429.1,2
20130801|2013-06-09 20:30,10,428.8,428.8,428.8,428.8,3
20130801|2013-06-09 22:00,10,429.1,429.1,428.8,429,6
20130801|2013-06-09 22:30,10,429.5,429.6,429.2,429.6,37
20130801|2013-06-09 23:30,10,429.1,429.1,429.1,429.1,3
20130801|2013-06-10 00:00,10,429.2,429.3,429.2,429.3,4
20130801|2013-06-10 00:30,10,429.1,429.1,429.1,429.1,4
20130801|2013-06-10 01:00,10,429.5,429.5,428.9,428.9,15
20130801|2013-06-10 01:30,10,428.7,428.7,428.6,428.6,5
20130801|2013-06-10 02:00,10,428.5,428.5,428.5,428.5,6
20130801|2013-06-10 02:30,10,428.2,428.8,428.1,428.8,14
20130801|2013-06-10 03:00,10,429,429.4,429,429.4,4
20130801|2013-06-10 03:30,10,429.2,429.2,428.9,429,10
20130801|2013-06-10 04:00,10,429,429,429,429,1
20130801|2013-06-10 04:30,10,429,429.1,428.6,428.6,8
20130801|2013-06-10 05:00,10,428.4,428.4,428.4,428.4,3
20130801|2013-06-10 05:30,10,428.6,428.6,428.1,428.1,7
20130801|2013-06-10 06:00,10,428.4,428.5,428,428,27
20130801|2013-06-10 06:30,10,428.3,428.4,427.9,427.9,41
20130801|2013-06-10 07:00,10,428.1,428.1,426.6,427.5,154
20130801|2013-06-10 07:30,10,427.2,427.6,427,427.6,15
20130801|2013-06-10 08:30,10,427.6,428.9,424,424.5,891
20130801|2013-06-10 09:00,10,424.7,426.7,424.5,426,158
20130801|2013-06-10 09:30,10,426,426,422.9,424.5,316
20130801|2013-06-10 10:00,10,424.5,426.1,424.5,425.3,204
20130801|2013-06-10 10:30,10,425.2,428.1,425.2,427,333
20130801|2013-06-10 11:00,10,426.9,427.5,426.2,427.5,112
20130801|2013-06-10 11:30,10,427.6,428,426.8,427.9,76
20130801|2013-06-10 12:00,10,428,430.2,427,427.1,200
20130801|2013-06-10 12:30,10,427,427.1,425.5,426.7,130
20130801|2013-06-10 13:00,10,427,427.3,421.9,422.3,438
20130801|2013-06-10 19:00,11,423.5,424.6,423,424.6,276
20130801|2013-06-10 19:30,11,424.9,424.9,424,424,12
20130801|2013-06-10 20:00,11,423.6,424.1,423.5,423.9,71
20130801|2013-06-10 20:30,11,423.7,424.1,423.7,423.8,6
20130801|2013-06-10 21:00,11,423.8,424,423.8,424,3
20130801|2013-06-10 21:30,11,424,424.5,423.6,424,44
20130801|2013-06-10 22:30,11,424,424,423.5,423.5,4
20130801|2013-06-10 23:00,11,423,423,423,423,1
20130801|2013-06-11 00:00,11,423.5,423.5,423.5,423.5,1
20130801|2013-06-11 01:00,11,423.5,423.8,423.5,423.8,32
20130801|2013-06-11 01:30,11,423.8,424.1,423.8,424.1,8
20130801|2013-06-11 02:00,11,424.1,424.1,424.1,424.1,11
20130801|2013-06-11 02:30,11,424.5,424.9,424.4,424.9,53
20130801|2013-06-11 03:00,11,425,425,425,425,3
20130801|2013-06-11 03:30,11,425.2,425.5,425,425,40
20130801|2013-06-11 04:00,11,425,425,425,425,8
20130801|2013-06-11 04:30,11,425,425,425,425,30
20130801|2013-06-11 05:00,11,425.4,425.6,425,425,17
20130801|2013-06-11 05:30,11,425.2,425.2,425,425,13
20130801|2013-06-11 06:00,11,425,425,425,425,5
20130801|2013-06-11 06:30,11,425,425,423.5,424,11
20130801|2013-06-11 07:00,11,424,424.8,424,424.5,23
20130801|2013-06-11 07:30,11,425,425,424.9,424.9,7
20130801|2013-06-11 08:30,11,424,426.3,423.6,424.4,331
20130801|2013-06-11 09:00,11,424.4,426.1,424.1,425,141
20130801|2013-06-11 09:30,11,424.9,429.3,424.7,427.4,594
20130801|2013-06-11 10:00,11,427.7,427.9,427.6,427.7,6
20130801|2013-06-11 11:30,11,430.7,432.4,430.7,431.5,48
20130801|2013-06-11 12:00,11,431.4,431.9,430.4,430.4,426
20130801|2013-06-11 12:30,11,430.7,430.8,429.5,430.1,197
20130801|2013-06-11 13:00,11,430,434.4,430,434,1736
20130801|2013-06-11 19:00,12,433.1,434.2,433.1,433.7,87
20130801|2013-06-11 19:30,12,433.9,434.2,433.8,434,6
20130801|2013-06-11 20:00,12,434.5,434.5,433.4,433.4,13
20130801|2013-06-11 20:30,12,433.5,433.5,433.4,433.4,8
20130801|2013-06-11 21:00,12,433.4,433.7,433.4,433.7,4
20130801|2013-06-11 21:30,12,433.7,433.8,433.6,433.8,6
20130801|2013-06-11 22:00,12,433.9,433.9,433.4,433.4,11
20130801|2013-06-11 22:30,12,433.4,434.1,433.4,434.1,6
20130801|2013-06-12 00:00,12,434.1,434.1,434.1,434.1,1
20130801|2013-06-12 00:30,12,433.7,433.9,432.7,433.5,51
20130801|2013-06-12 01:00,12,433.6,433.6,433.2,433.2,11
20130801|2013-06-12 01:30,12,433.2,433.2,432.7,432.7,43
20130801|2013-06-12 02:00,12,433,433,433,433,1
20130801|2013-06-12 02:30,12,434.5,434.5,434.5,434.5,1
20130801|2013-06-12 03:00,12,434.5,435.2,434.5,435,16
20130801|2013-06-12 03:30,12,435,435.9,435,435.7,25
20130801|2013-06-12 04:00,12,436,436.1,435.7,435.7,26
20130801|2013-06-12 04:30,12,435.7,436.5,435.7,436.5,36
20130801|2013-06-12 05:00,12,436.4,438.1,436.4,436.9,102
20130801|2013-06-12 05:30,12,436.6,437.5,436.4,437.1,37
20130801|2013-06-12 06:00,12,436.8,437.8,436.8,437.8,45
20130801|2013-06-12 06:30,12,437.8,437.8,436.6,436.6,39
20130801|2013-06-12 07:00,12,437,437,436,436,71
20130801|2013-06-12 07:30,12,436,436.3,435.6,435.6,70
20130801|2013-06-12 08:30,12,435.4,435.9,432.3,434.8,732
20130801|2013-06-12 09:00,12,434.8,434.8,433.1,433.6,675
20130801|2013-06-12 09:30,12,433.5,433.5,431.8,432.5,319
20130801|2013-06-12 10:00,12,432.4,432.5,431.4,431.5,357
20130801|2013-06-12 10:30,12,432,432.2,430.5,431,382
20130801|2013-06-12 11:00,12,430.9,434.1,426.7,433.3,556
20130801|2013-06-12 11:30,12,433,436.1,433,434.9,360
20130801|2013-06-12 12:00,12,435.3,435.8,433.6,433.9,243
20130801|2013-06-12 12:30,12,434,434.2,429.5,430.4,310
20130801|2013-06-12 13:00,12,429.9,431.5,428.5,430.3,899
20130801|2013-06-12 19:00,13,430.1,431.3,430.1,431.3,108
20130801|2013-06-12 19:30,13,431.4,431.9,431.4,431.8,25
20130801|2013-06-12 20:00,13,432.1,432.1,430.5,431.6,88
20130801|2013-06-12 20:30,13,430.7,430.7,429.6,429.6,4
20130801|2013-06-12 21:00,13,429,429,427.2,427.2,13
20130801|2013-06-12 21:30,13,428.4,428.9,427.9,427.9,12
20130801|2013-06-12 22:00,13,427.6,427.7,427.4,427.4,4
20130801|2013-06-12 22:30,13,427,427.3,427,427.3,4
20130801|2013-06-12 23:30,13,427.4,427.6,427.4,427.6,10
20130801|2013-06-13 00:30,13,427.8,428.2,427.7,428,28
20130801|2013-06-13 01:00,13,428,428.2,427.4,427.8,45
20130801|2013-06-13 01:30,13,428,428.5,427.7,428.5,66
20130801|2013-06-13 02:00,13,428.5,429.2,428.5,429,14
20130801|2013-06-13 02:30,13,429.2,429.2,428.7,428.7,36
20130801|2013-06-13 03:00,13,428.8,429.7,428.8,429,97
20130801|2013-06-13 03:30,13,429,429.2,428.8,429.2,23
20130801|2013-06-13 04:00,13,428.9,428.9,428.8,428.8,8
20130801|2013-06-13 04:30,13,428.6,429.5,428.6,429.1,33
20130801|2013-06-13 05:00,13,429.6,429.6,429,429,19
20130801|2013-06-13 05:30,13,429,429.5,428.7,429.3,58
20130801|2013-06-13 06:00,13,428.9,428.9,428.4,428.5,7
20130801|2013-06-13 06:30,13,429.3,429.3,428.9,429,13
20130801|2013-06-13 07:00,13,428.6,428.6,428.3,428.3,16
20130801|2013-06-13 07:30,13,428.9,429.2,428.9,429.2,5
20130801|2013-06-13 08:30,13,429.3,430.4,426,427.2,646
20130801|2013-06-13 09:00,13,426.9,427.5,425.7,426.2,204
20130801|2013-06-13 09:30,13,426.4,426.6,423.7,424.5,695
20130801|2013-06-13 10:00,13,424.2,424.4,422,423.6,947
20130801|2013-06-13 10:30,13,423.5,423.9,422.6,423.4,837
20130801|2013-06-13 11:00,13,423.4,425.2,423.1,424.6,479
20130801|2013-06-13 11:30,13,424.6,424.9,423.8,424.3,120
20130801|2013-06-13 12:00,13,424.2,424.8,424,424.1,178
20130801|2013-06-13 12:30,13,424.1,424.2,423.3,424.1,448
20130801|2013-06-13 13:00,13,424.5,425.9,423.9,425.2,1008
20130801|2013-06-13 19:00,14,424.5,426.7,424.5,425.9,174
20130801|2013-06-13 19:30,14,425.6,425.6,424.8,424.8,61
20130801|2013-06-13 20:00,14,425.2,425.2,424.7,424.7,99
20130801|2013-06-13 20:30,14,424.8,424.8,424.8,424.8,1
20130801|2013-06-13 21:00,14,424.6,425,424.3,425,77
20130801|2013-06-13 21:30,14,425.2,426.3,425.2,425.8,34
20130801|2013-06-13 22:00,14,425.8,426.2,425.6,426.1,9
20130801|2013-06-13 23:00,14,426,426,426,426,2
20130801|2013-06-13 23:30,14,425.8,425.8,425.7,425.7,3
20130801|2013-06-14 00:00,14,425.8,426.6,425.8,426.6,11
20130801|2013-06-14 00:30,14,426.8,427.3,426.8,427.3,32
20130801|2013-06-14 01:00,14,427.3,427.9,426.9,427.9,59
20130801|2013-06-14 01:30,14,427.4,428.3,427.3,428.3,13
20130801|2013-06-14 02:00,14,428.3,428.3,427.8,427.8,5
20130801|2013-06-14 02:30,14,428,428.1,428,428.1,3
20130801|2013-06-14 03:00,14,428.3,428.3,428.3,428.3,7
20130801|2013-06-14 03:30,14,428.4,428.4,427.9,427.9,10
20130801|2013-06-14 04:00,14,428.6,428.6,428.5,428.5,6
20130801|2013-06-14 04:30,14,428.6,428.6,428.5,428.5,22
20130801|2013-06-14 05:00,14,428.3,428.3,428.1,428.1,3
20130801|2013-06-14 05:30,14,427.2,428.7,427.2,428,20
20130801|2013-06-14 06:00,14,428,428.5,428,428.1,8
20130801|2013-06-14 06:30,14,428.1,428.2,427.5,427.7,22
20130801|2013-06-14 07:00,14,427.6,427.7,427.4,427.4,13
20130801|2013-06-14 07:30,14,427.8,427.9,427.5,427.7,42
20130801|2013-06-14 08:30,14,426.8,427.9,425.3,425.9,459
20130801|2013-06-14 09:00,14,425.8,426,423.6,424,728
20130801|2013-06-14 09:30,14,424,424.3,423,423.2,346
20130801|2013-06-14 10:00,14,423.2,424.5,422.2,424.3,470
20130801|2013-06-14 10:30,14,424.3,424.8,422.3,422.3,301
20130801|2013-06-14 11:00,14,422.4,423.4,421.7,422.5,188
20130801|2013-06-14 11:30,14,422.6,423.5,422,422.6,107
20130801|2013-06-14 12:00,14,422.6,423.1,422,422.6,134
20130801|2013-06-14 12:30,14,422.7,424.4,422.6,424.3,162
20130801|2013-06-14 13:00,14,424.2,425.4,422.3,422.4,433
20130801|2013-06-16 19:00,17,421.3,422.3,419,419,356
20130801|2013-06-16 19:30,17,419.4,419.7,419,419.5,11
20130801|2013-06-16 20:00,17,421.2,421.2,419.6,420.8,10
20130801|2013-06-16 20:30,17,420.8,421.4,419.9,419.9,129
20130801|2013-06-16 21:00,17,420,420,419.9,419.9,3
20130801|2013-06-16 21:30,17,420.4,420.5,420.4,420.5,5
20130801|2013-06-16 22:00,17,420.5,421.3,420.5,421.3,23
20130801|2013-06-16 23:00,17,420.8,420.8,420.8,420.8,1
20130801|2013-06-16 23:30,17,420.2,420.2,420.2,420.2,2
20130801|2013-06-17 00:00,17,420,420,419.7,420,33
20130801|2013-06-17 00:30,17,420,420.5,420,420.1,8
20130801|2013-06-17 01:00,17,420.6,420.6,420.2,420.6,23
20130801|2013-06-17 01:30,17,420.7,421.3,420.6,420.8,20
20130801|2013-06-17 02:00,17,420.8,421.4,420.8,421.3,47
20130801|2013-06-17 02:30,17,421.5,421.6,421.2,421.4,16
20130801|2013-06-17 03:00,17,421.2,421.4,420.9,421.2,41
20130801|2013-06-17 03:30,17,420.7,421.2,420.5,420.5,31
20130801|2013-06-17 04:00,17,420.5,420.5,420.4,420.4,3
20130801|2013-06-17 04:30,17,421.3,421.3,421.3,421.3,1
20130801|2013-06-17 05:00,17,421.7,421.7,421.7,421.7,1
20130801|2013-06-17 05:30,17,421.2,421.4,421.2,421.4,2
20130801|2013-06-17 06:00,17,421.6,421.9,421.5,421.5,22
20130801|2013-06-17 06:30,17,420.9,421.4,420.6,420.6,26
20130801|2013-06-17 07:00,17,420.3,420.3,419.1,419.1,12
20130801|2013-06-17 07:30,17,419.7,419.9,419.7,419.7,5
20130801|2013-06-17 08:30,17,420,420.6,418.5,419.8,230
20130801|2013-06-17 09:00,17,419.2,420.5,418.5,420.5,141
20130801|2013-06-17 09:30,17,420.4,422.2,420,421.5,246
20130801|2013-06-17 10:00,17,421.4,421.6,420.4,420.6,257
20130801|2013-06-17 10:30,17,420.6,420.7,420.1,420.3,78
20130801|2013-06-17 11:00,17,420.4,422.8,420.4,422.6,626
20130801|2013-06-17 11:30,17,422.6,422.6,421.5,422.1,176
20130801|2013-06-17 12:00,17,422,422.8,421.4,421.4,147
20130801|2013-06-17 12:30,17,421.4,421.6,420.3,421.3,567
20130801|2013-06-17 13:00,17,421.3,421.7,420.1,420.6,567
20130801|2013-06-17 19:00,18,421,421.4,421,421.1,61
20130801|2013-06-17 19:30,18,421,421.9,421,421.9,56
20130801|2013-06-17 20:00,18,422.7,424.8,422.7,423.8,17
20130801|2013-06-17 20:30,18,423.8,423.9,423.7,423.9,43
20130801|2013-06-17 21:00,18,424,424.2,424,424.2,21
20130801|2013-06-17 21:30,18,424.3,424.4,422.8,422.8,15
20130801|2013-06-17 22:00,18,422.5,422.5,422.3,422.3,2
20130801|2013-06-18 00:00,18,423.3,423.8,423.3,423.8,3
20130801|2013-06-18 00:30,18,423.6,423.6,422.7,422.8,16
20130801|2013-06-18 01:00,18,422.5,422.9,422.5,422.9,6
20130801|2013-06-18 01:30,18,422.6,422.9,422.3,422.6,13
20130801|2013-06-18 02:00,18,422.4,422.4,421.5,421.5,7
20130801|2013-06-18 02:30,18,422.1,422.4,422.1,422.4,3
20130801|2013-06-18 03:00,18,423.1,423.1,423.1,423.1,1
20130801|2013-06-18 03:30,18,422.7,423.2,422.7,423.2,6
20130801|2013-06-18 04:30,18,423.2,423.5,422.9,423.1,21
20130801|2013-06-18 05:00,18,423.4,423.7,423.4,423.7,4
20130801|2013-06-18 05:30,18,423.7,424.5,423.7,424.3,8
20130801|2013-06-18 06:00,18,423.9,424.2,423.7,424.2,11
20130801|2013-06-18 06:30,18,424.6,425.8,424.6,425,23
20130801|2013-06-18 07:00,18,424.8,424.8,424.2,424.4,18
20130801|2013-06-18 07:30,18,424.2,424.2,423.8,424,21
20130801|2013-06-18 08:30,18,424.4,426.3,423.9,424.3,464
20130801|2013-06-18 09:00,18,424.3,426.6,423.7,425.6,827
20130801|2013-06-18 09:30,18,425.8,428.8,425.4,427.6,873
20130801|2013-06-18 10:00,18,427.7,428.6,427.5,428.1,199
20130801|2013-06-18 10:30,18,427.7,427.9,425.8,425.8,578
20130801|2013-06-18 11:00,18,425.8,426.4,424.7,424.7,565
20130801|2013-06-18 11:30,18,425.2,426,424.7,426,332
20130801|2013-06-18 12:00,18,426.1,426.5,425.5,425.6,637
20130801|2013-06-18 12:30,18,425.6,426.5,422.4,423.1,779
20130801|2013-06-18 13:00,18,423.1,423.5,422,423.5,514
20130801|2013-06-18 19:00,19,423.9,423.9,420.7,420.7,30
20130801|2013-06-18 19:30,19,420.9,421.3,420.9,421.3,4
20130801|2013-06-18 20:00,19,422,422,422,422,6
20130801|2013-06-18 20:30,19,421.2,421.2,420.9,421,13
20130801|2013-06-18 21:00,19,421.4,421.4,421.4,421.4,2
20130801|2013-06-18 21:30,19,421,421,421,421,1
20130801|2013-06-18 22:00,19,421.3,421.8,421.3,421.5,18
20130801|2013-06-18 22:30,19,421.5,421.7,421.5,421.7,4
20130801|2013-06-18 23:00,19,421.6,421.7,421.6,421.7,7
20130801|2013-06-18 23:30,19,421.5,421.5,421.5,421.5,2
20130801|2013-06-19 00:00,19,421.6,422.4,421.6,422.4,4
20130801|2013-06-19 00:30,19,422.5,422.7,422.4,422.7,11
20130801|2013-06-19 01:00,19,422.6,422.9,422.6,422.9,9
20130801|2013-06-19 01:30,19,422.9,423,422,422.3,46
20130801|2013-06-19 02:00,19,422.8,423,422.8,423,3
20130801|2013-06-19 02:30,19,423,423,422.8,423,23
20130801|2013-06-19 03:00,19,423.2,423.4,423,423,12
20130801|2013-06-19 03:30,19,422.8,422.9,421.8,421.9,26
20130801|2013-06-19 04:00,19,421.7,421.7,421.2,421.6,20
20130801|2013-06-19 04:30,19,421.2,421.6,421.1,421.3,23
20130801|2013-06-19 05:00,19,421.1,421.3,421,421.2,32
20130801|2013-06-19 05:30,19,421.2,421.5,421,421,33
20130801|2013-06-19 06:00,19,421.1,421.4,421.1,421.3,13
20130801|2013-06-19 06:30,19,421.4,421.6,421.1,421.2,31
20130801|2013-06-19 07:00,19,421.3,421.3,420.5,420.8,94
20130801|2013-06-19 07:30,19,420.6,420.7,420.3,420.3,34
20130801|2013-06-19 08:30,19,420.6,421.3,419.8,420.8,570
20130801|2013-06-19 09:00,19,420.9,422.3,420.6,422,338
20130801|2013-06-19 09:30,19,422,425.6,421.7,423.8,498
20130801|2013-06-19 10:00,19,423.8,424.3,422.2,422.2,552
20130801|2013-06-19 10:30,19,422.1,423,421.8,422.5,209
20130801|2013-06-19 11:00,19,422.3,423.2,422,422.4,425
20130801|2013-06-19 11:30,19,422.6,423.6,422.6,423.4,354
20130801|2013-06-19 12:00,19,423.3,424.4,422.7,423.2,726
20130801|2013-06-19 12:30,19,423.3,427,423.2,427,516
20130801|2013-06-19 13:00,19,427.1,427.9,424.8,424.8,742
20130801|2013-06-19 19:00,20,426,426,423.1,424,49
20130801|2013-06-19 19:30,20,424,424.5,424,424.5,8
20130801|2013-06-19 20:00,20,424.1,424.4,423.6,424.4,9
20130801|2013-06-19 20:30,20,423.9,424.2,423.7,424.2,7
20130801|2013-06-19 21:00,20,424.1,424.1,423.7,423.7,4
20130801|2013-06-19 22:00,20,423.7,423.7,423.7,423.7,1
20130801|2013-06-19 23:00,20,423.8,424,423.8,424,2
20130801|2013-06-19 23:30,20,423.8,423.8,423.8,423.8,1
20130801|2013-06-20 00:30,20,423.7,423.8,422.8,422.8,46
20130801|2013-06-20 01:00,20,422.9,422.9,422.5,422.8,15
20130801|2013-06-20 01:30,20,422.9,423.6,422.9,423.6,13
20130801|2013-06-20 02:00,20,423.8,423.9,423.4,423.6,14
20130801|2013-06-20 02:30,20,423.3,423.3,422.6,422.8,41
20130801|2013-06-20 03:00,20,422.9,423,422.9,422.9,10
20130801|2013-06-20 03:30,20,423.2,423.2,423.2,423.2,3
20130801|2013-06-20 04:00,20,423.2,423.9,423.2,423.6,48
20130801|2013-06-20 04:30,20,423.6,424,423.6,423.7,22
20130801|2013-06-20 05:00,20,423.8,424.7,423.8,424.1,27
20130801|2013-06-20 05:30,20,424.3,424.3,423.7,424,26
20130801|2013-06-20 06:00,20,424.2,424.7,424.1,424.2,62
20130801|2013-06-20 06:30,20,424.4,424.6,424,424.2,59
20130801|2013-06-20 07:00,20,424.2,424.8,423.6,423.6,25
20130801|2013-06-20 07:30,20,423.6,424.6,423.6,423.8,92
20130801|2013-06-20 08:30,20,423.7,425.9,422.7,425.8,473
20130801|2013-06-20 09:00,20,425.6,425.7,422.8,422.9,387
20130801|2013-06-20 09:30,20,422.9,423.3,421.6,422.6,552
20130801|2013-06-20 10:00,20,422.5,422.5,420.9,421.2,538
20130801|2013-06-20 10:30,20,421.2,422.4,421,421.5,283
20130801|2013-06-20 11:00,20,421.5,421.7,420.4,420.8,247
20130801|2013-06-20 11:30,20,420.8,421.3,420.2,420.9,233
20130801|2013-06-20 12:00,20,421,421.3,420.1,420.4,186
20130801|2013-06-20 12:30,20,420.4,420.7,419.8,419.9,284
20130801|2013-06-20 13:00,20,419.8,420,418.5,418.7,601
20130801|2013-06-20 19:00,21,419.1,419.6,419.1,419.6,74
20130801|2013-06-20 19:30,21,419.4,419.6,419.1,419.1,11
20130801|2013-06-20 20:00,21,419.1,419.8,419.1,419.8,23
20130801|2013-06-20 20:30,21,420.3,420.4,419.9,419.9,11
20130801|2013-06-20 21:00,21,420.1,420.3,420.1,420.2,3
20130801|2013-06-20 21:30,21,419.9,420.2,419.7,419.7,14
20130801|2013-06-20 22:00,21,419.7,419.9,418.5,418.5,64
20130801|2013-06-20 22:30,21,418.4,419.2,418.3,418.4,21
20130801|2013-06-20 23:00,21,419,419,418.6,418.6,7
20130801|2013-06-20 23:30,21,418.8,418.8,418.8,418.8,1
20130801|2013-06-21 00:30,21,418.6,418.6,417.8,418,68
20130801|2013-06-21 01:00,21,418,418.6,418,418.6,14
20130801|2013-06-21 01:30,21,418.8,418.8,417.5,417.5,56
20130801|2013-06-21 02:00,21,417.5,417.9,417.5,417.6,24
20130801|2013-06-21 02:30,21,418,419.7,417.8,418.6,42
20130801|2013-06-21 03:00,21,418.6,419.2,418.6,419.2,15
20130801|2013-06-21 03:30,21,419.4,419.5,419.1,419.1,6
20130801|2013-06-21 04:00,21,419.1,419.4,418.7,419.2,34
20130801|2013-06-21 04:30,21,419.2,419.3,419.1,419.2,16
20130801|2013-06-21 05:00,21,418.9,419,418.9,419,9
20130801|2013-06-21 05:30,21,419.2,420,419.2,420,52
20130801|2013-06-21 06:00,21,419.9,420.5,419.9,420.5,36
20130801|2013-06-21 06:30,21,420.1,420.2,419.1,419.7,83
20130801|2013-06-21 07:00,21,419.7,419.8,419,419,71
20130801|2013-06-21 07:30,21,419.4,419.6,419.4,419.5,17
20130801|2013-06-21 08:30,21,419.2,423.5,418.3,421.2,1316
20130801|2013-06-21 09:00,21,421.7,421.9,420.1,420.7,243
20130801|2013-06-21 09:30,21,420.9,421.4,419.3,419.5,514
20130801|2013-06-21 10:00,21,419.7,421.7,419.4,420.5,440
20130801|2013-06-21 10:30,21,420.5,421,419.2,419.7,437
20130801|2013-06-21 11:00,21,419.8,419.9,419.1,419.2,220
20130801|2013-06-21 11:30,21,419.3,420,419,419.1,408
20130801|2013-06-21 12:00,21,419,419.4,418,418.4,284
20130801|2013-06-21 12:30,21,418.4,418.6,417.5,417.6,543
20130801|2013-06-21 13:00,21,417.5,419.8,417.2,418.8,991
20130801|2013-06-23 19:00,24,417.1,418.6,416.6,416.7,123
20130801|2013-06-23 19:30,24,416.9,417,416.3,416.6,36
20130801|2013-06-23 20:00,24,416.7,417.3,416.1,417.3,39
20130801|2013-06-23 20:30,24,417.4,417.4,417.3,417.4,4
20130801|2013-06-23 21:00,24,417.4,417.4,417,417,2
20130801|2013-06-23 21:30,24,416.8,416.8,416,416.3,40
20130801|2013-06-23 22:00,24,416.5,416.5,416.2,416.3,17
20130801|2013-06-23 22:30,24,416.2,417.6,416.2,417.6,13
20130801|2013-06-23 23:00,24,417.2,417.4,417.2,417.4,9
20130801|2013-06-23 23:30,24,417.6,417.7,417.6,417.7,5
20130801|2013-06-24 00:00,24,417.6,417.6,416.6,416.6,8
20130801|2013-06-24 00:30,24,416.9,417.3,416.1,416.1,36
20130801|2013-06-24 01:00,24,416.5,416.5,416.3,416.3,10
20130801|2013-06-24 01:30,24,416.7,416.9,416.5,416.7,54
20130801|2013-06-24 02:00,24,416.7,417.1,416.7,416.7,24
20130801|2013-06-24 02:30,24,417.2,417.2,417,417,15
20130801|2013-06-24 03:00,24,417,417.3,417,417.3,24
20130801|2013-06-24 03:30,24,417.4,418,417.2,418,16
20130801|2013-06-24 04:00,24,417.8,418.1,417.1,417.1,63
20130801|2013-06-24 04:30,24,417.3,417.3,417.1,417.3,6
20130801|2013-06-24 05:00,24,417.5,417.5,417.5,417.5,1
20130801|2013-06-24 05:30,24,417.6,417.8,417.2,417.2,10
20130801|2013-06-24 06:00,24,417.2,417.2,416.9,417.1,44
20130801|2013-06-24 06:30,24,416.7,416.9,416.5,416.9,15
20130801|2013-06-24 07:00,24,416.5,416.5,416.2,416.2,16
20130801|2013-06-24 07:30,24,416.2,417.1,416.1,416.4,38
20130801|2013-06-24 08:30,24,416.1,418.9,415.4,418.6,641
20130801|2013-06-24 09:00,24,418.6,422,418.4,421.3,736
20130801|2013-06-24 09:30,24,421.4,422.5,420.4,421,934
20130801|2013-06-24 10:00,24,420.9,421,419.6,420.1,377
20130801|2013-06-24 10:30,24,420.1,420.2,418.5,418.5,436
20130801|2013-06-24 11:00,24,418.6,418.6,417.2,418.1,623
20130801|2013-06-24 11:30,24,418.1,418.7,417.5,418.5,310
20130801|2013-06-24 12:00,24,418.6,419,418,418.8,581
20130801|2013-06-24 12:30,24,418.8,421.4,417.8,421.1,1300
20130801|2013-06-24 13:00,24,421.1,423,420.9,422.6,981
20130801|2013-06-24 19:00,25,423.2,423.9,423,423.7,42
20130801|2013-06-24 19:30,25,423.4,423.5,423.1,423.5,6
20130801|2013-06-24 20:00,25,423.2,423.2,422.3,422.3,4
20130801|2013-06-24 20:30,25,422.8,422.8,422.8,422.8,2
20130801|2013-06-24 21:00,25,422.7,422.7,421.5,421.9,13
20130801|2013-06-24 21:30,25,422,422.4,422,422.4,4
20130801|2013-06-24 22:00,25,422.6,423.1,422.2,422.2,6
20130801|2013-06-24 22:30,25,422.4,422.4,422.4,422.4,1
20130801|2013-06-25 00:00,25,422.3,422.8,422,422.8,11
20130801|2013-06-25 00:30,25,422.8,423.1,422.7,423,49
20130801|2013-06-25 01:00,25,422.7,422.8,422.6,422.7,88
20130801|2013-06-25 01:30,25,422.6,423.5,422.5,423.5,31
20130801|2013-06-25 02:00,25,423.5,423.8,423.3,423.5,28
20130801|2013-06-25 02:30,25,423.5,423.6,423.5,423.6,10
20130801|2013-06-25 03:00,25,423,423.4,423,423.4,10
20130801|2013-06-25 03:30,25,423.5,423.5,423.5,423.5,1
20130801|2013-06-25 04:00,25,423.7,424.2,423.7,424.1,17
20130801|2013-06-25 04:30,25,423.7,424.7,423.7,424.5,62
20130801|2013-06-25 05:00,25,424.5,424.9,424.5,424.9,41
20130801|2013-06-25 05:30,25,424.9,425.2,424.9,425,62
20130801|2013-06-25 06:00,25,425.2,425.8,425.1,425.5,42
20130801|2013-06-25 06:30,25,425.6,425.7,425.3,425.6,29
20130801|2013-06-25 07:00,25,425.7,425.9,425.5,425.7,11
20130801|2013-06-25 07:30,25,425.9,426.2,425,425.1,131
20130801|2013-06-25 08:30,25,425.1,425.8,424.1,425,1036
20130801|2013-06-25 09:00,25,425.1,426.2,424.7,426.1,765
20130801|2013-06-25 09:30,25,426,426.3,424.7,425.6,1021
20130801|2013-06-25 10:00,25,425.6,426.2,424.9,425.6,487
20130801|2013-06-25 10:30,25,425.5,426,424.5,425.9,925
20130801|2013-06-25 11:00,25,425.7,426.3,425.2,425.3,471
20130801|2013-06-25 11:30,25,425.2,426.5,424.7,425.2,823
20130801|2013-06-25 12:00,25,425.4,425.6,424.8,425.1,499
20130801|2013-06-25 12:30,25,425.2,427.6,424.9,427.4,860
20130801|2013-06-25 13:00,25,427.5,428.6,427.2,428.1,1179
20130801|2013-06-25 19:00,26,428.3,428.4,427.3,427.4,176
20130801|2013-06-25 19:30,26,427.2,427.9,427.2,427.2,20
20130801|2013-06-25 20:00,26,427.1,427.3,426.6,426.6,37
20130801|2013-06-25 20:30,26,426.5,426.8,426.5,426.6,4
20130801|2013-06-25 21:00,26,426.8,427.1,426.8,427.1,5
20130801|2013-06-25 21:30,26,427.1,427.5,426.2,426.2,133
20130801|2013-06-25 22:00,26,426.2,426.8,425.9,426.6,59
20130801|2013-06-25 22:30,26,426.4,426.7,426.3,426.7,13
20130801|2013-06-25 23:00,26,426.6,426.6,426.6,426.6,1
20130801|2013-06-25 23:30,26,426.8,426.8,426.8,426.8,7
20130801|2013-06-26 00:00,26,427,427.1,426.9,427.1,5
20130801|2013-06-26 00:30,26,427,427,426.8,426.8,51
20130801|2013-06-26 01:00,26,426.5,427,426.5,426.9,10
20130801|2013-06-26 01:30,26,426.9,427,426.8,426.9,8
20130801|2013-06-26 02:00,26,426.9,427,426.8,427,8
20130801|2013-06-26 02:30,26,427,427.2,426.8,427.1,26
20130801|2013-06-26 03:00,26,427,427,427,427,5
20130801|2013-06-26 03:30,26,427.1,427.3,427,427,7
20130801|2013-06-26 04:00,26,427.4,427.7,427.1,427.4,94
20130801|2013-06-26 04:30,26,427.4,427.5,427.2,427.5,13
20130801|2013-06-26 05:00,26,427.8,428.1,427.2,428.1,43
20130801|2013-06-26 05:30,26,427.9,427.9,427.2,427.3,33
20130801|2013-06-26 06:00,26,427.5,427.5,427.1,427.1,32
20130801|2013-06-26 06:30,26,427,427.3,426.9,427,37
20130801|2013-06-26 07:00,26,427.2,428.5,427.2,428.4,42
20130801|2013-06-26 07:30,26,428.4,429,428.2,428.8,133
20130801|2013-06-26 08:30,26,428.8,428.8,427.7,428.7,965
20130801|2013-06-26 09:00,26,428.7,430.1,428.6,429.9,776
20130801|2013-06-26 09:30,26,429.9,430.5,429.5,429.6,999
20130801|2013-06-26 10:00,26,429.7,429.9,428.5,428.5,1239
20130801|2013-06-26 10:30,26,428.5,429.2,428.2,429.2,730
20130801|2013-06-26 11:00,26,429.3,429.8,428.8,429,432
20130801|2013-06-26 11:30,26,429,429.1,427.5,427.5,943
20130801|2013-06-26 12:00,26,427.6,428.2,427.5,428.1,588
20130801|2013-06-26 12:30,26,428.1,429,427.7,429,733
20130801|2013-06-26 13:00,26,428.9,431.5,428.2,431,1607
20130801|2013-06-26 19:00,27,430.5,430.8,429.6,429.7,96
20130801|2013-06-26 19:30,27,429.9,429.9,429.6,429.6,10
20130801|2013-06-26 20:00,27,429.9,429.9,429.8,429.8,3
20130801|2013-06-26 20:30,27,429.9,430.9,429,429.6,192
20130801|2013-06-26 21:00,27,429.2,429.8,429.2,429.8,12
20130801|2013-06-26 21:30,27,430,430.5,430,430.1,19
20130801|2013-06-26 22:00,27,430.5,431.8,430.5,431.6,63
20130801|2013-06-26 22:30,27,431.6,431.6,431.6,431.6,1
20130801|2013-06-26 23:00,27,431.8,431.8,431.8,431.8,2
20130801|2013-06-26 23:30,27,431.6,432,431.5,432,4
20130801|2013-06-27 00:00,27,431.6,431.7,431.6,431.7,3
20130801|2013-06-27 00:30,27,431.5,431.5,431.5,431.5,1
20130801|2013-06-27 01:00,27,431.4,431.8,431.4,431.8,6
20130801|2013-06-27 01:30,27,431.7,432,431.6,431.8,10
20130801|2013-06-27 02:00,27,431.8,431.9,431.4,431.9,8
20130801|2013-06-27 02:30,27,432,432.3,432,432.1,23
20130801|2013-06-27 03:00,27,432.1,432.2,431.9,432.1,12
20130801|2013-06-27 03:30,27,432.3,432.6,432,432.5,80
20130801|2013-06-27 04:00,27,432.5,432.7,432.1,432.4,61
20130801|2013-06-27 04:30,27,432.1,432.3,432.1,432.3,5
20130801|2013-06-27 05:00,27,432.1,432.5,431.9,432.5,85
20130801|2013-06-27 05:30,27,432.5,433,431.1,432.4,256
20130801|2013-06-27 06:00,27,432.3,433.2,432.3,432.8,49
20130801|2013-06-27 06:30,27,432.9,433,432.5,432.9,55
20130801|2013-06-27 07:00,27,432.9,433.2,432.6,432.6,73
20130801|2013-06-27 07:30,27,432.8,434,432.6,433.5,355
20130801|2013-06-27 08:30,27,433.7,436.4,430.9,435.5,1755
20130801|2013-06-27 09:00,27,435.3,435.7,434.3,435.4,1369
20130801|2013-06-27 09:30,27,435.5,437.7,435.5,436.5,1726
20130801|2013-06-27 10:00,27,436.5,437.9,435.1,435.2,1706
20130801|2013-06-27 10:30,27,435.2,435.6,434.5,435.1,766
20130801|2013-06-27 11:00,27,435.3,435.7,434,434.4,932
20130801|2013-06-27 11:30,27,434.5,434.9,434,434,775
20130801|2013-06-27 12:00,27,434.2,434.4,433.4,433.5,820
20130801|2013-06-27 12:30,27,433.5,435,433.2,434.5,1604
20130801|2013-06-27 13:00,27,434.5,435.7,433.9,434.7,2016
20130801|2013-06-27 19:00,28,435.2,435.2,433.6,433.6,78
20130801|2013-06-27 19:30,28,433.6,434,433.6,433.7,16
20130801|2013-06-27 20:00,28,433.8,433.9,433.3,433.3,85
20130801|2013-06-27 20:30,28,433.4,433.4,432.3,433.1,60
20130801|2013-06-27 21:00,28,432.2,432.2,432,432,85
20130801|2013-06-27 21:30,28,432.1,432.2,432,432.2,18
20130801|2013-06-27 22:00,28,432.2,432.2,431.3,431.3,22
20130801|2013-06-27 22:30,28,431.5,431.9,431.5,431.8,5
20130801|2013-06-27 23:00,28,432,432.3,432,432.3,7
20130801|2013-06-27 23:30,28,432.4,432.4,432.4,432.4,2
20130801|2013-06-28 00:30,28,432,432.2,432,432,20
20130801|2013-06-28 01:00,28,432.3,433,432.3,433,9
20130801|2013-06-28 01:30,28,433,433,432.1,432.1,53
20130801|2013-06-28 02:00,28,432.8,433.1,432.7,433.1,47
20130801|2013-06-28 02:30,28,433.3,434.2,433.3,433.9,54
20130801|2013-06-28 03:00,28,434.2,435.5,434.2,435.3,141
20130801|2013-06-28 03:30,28,435.3,435.5,435.1,435.4,47
20130801|2013-06-28 04:00,28,435.4,435.9,435.4,435.8,70
20130801|2013-06-28 04:30,28,435.8,436,434.7,435.6,173
20130801|2013-06-28 05:00,28,435.8,436.3,435.8,436.3,44
20130801|2013-06-28 05:30,28,436,436.1,435.3,435.7,88
20130801|2013-06-28 06:00,28,435.9,436.4,435.9,436.2,45
20130801|2013-06-28 06:30,28,435.9,435.9,435.2,435.4,90
20130801|2013-06-28 07:00,28,435.4,435.9,435.2,435.4,171
20130801|2013-06-28 07:30,28,435.5,436.3,435.2,435.7,143
20130801|2013-06-28 08:30,28,435.7,435.7,434.2,434.6,988
20130801|2013-06-28 09:00,28,434.6,434.8,431.3,434.3,1881
20130801|2013-06-28 09:30,28,434.1,434.1,432.4,433.3,1637
20130801|2013-06-28 10:00,28,433.4,433.6,432.2,433.6,1122
20130801|2013-06-28 10:30,28,433.5,436,432.5,435.1,1615
20130801|2013-06-28 11:00,28,435,442.3,428.1,437,3074
20130801|2013-06-28 11:30,28,437.1,437.5,435,436,1192
20130801|2013-06-28 12:00,28,436.1,438.6,435.8,438.1,1311
20130801|2013-06-28 12:30,28,438.2,438.7,436.2,437.3,1480
20130801|2013-06-28 13:00,28,437.3,437.4,433.3,433.8,1762
20130801|2013-06-30 19:00,1,433.2,433.2,430.7,432,265
20130801|2013-06-30 19:30,1,432,433.7,432,433.7,35
20130801|2013-06-30 20:00,1,433.7,434.9,433.6,433.7,161
20130801|2013-06-30 20:30,1,434.2,434.5,433.5,434,67
20130801|2013-06-30 21:00,1,434.5,434.8,434.4,434.8,22
20130801|2013-06-30 21:30,1,434.9,434.9,434.4,434.9,12
20130801|2013-06-30 22:00,1,435,435.3,434,434,87
20130801|2013-06-30 22:30,1,434.1,434.7,433.8,434.7,36
20130801|2013-06-30 23:00,1,434.6,434.9,434.6,434.9,9
20130801|2013-06-30 23:30,1,435,435.3,434.9,435.3,14
20130801|2013-07-01 00:00,1,435.6,436.1,435.5,436.1,18
20130801|2013-07-01 00:30,1,435.7,436,435.7,435.9,15
20130801|2013-07-01 01:00,1,436.1,437.9,436.1,437.8,140
20130801|2013-07-01 01:30,1,437.9,438.2,437.5,437.5,33
20130801|2013-07-01 02:00,1,437.4,438.4,437.4,438.4,48
20130801|2013-07-01 02:30,1,438.3,439.1,438.3,438.6,41
20130801|2013-07-01 03:00,1,438.7,439.3,438.5,438.8,103
20130801|2013-07-01 03:30,1,438.7,438.7,437.5,437.6,72
20130801|2013-07-01 04:00,1,437.8,438.2,437.6,438.2,26
20130801|2013-07-01 04:30,1,438.3,438.6,438.3,438.4,14
20130801|2013-07-01 05:00,1,438.8,438.9,437.8,438.2,43
20130801|2013-07-01 05:30,1,438.2,438.6,438.1,438.6,26
20130801|2013-07-01 06:00,1,438.9,439.3,438.6,439.1,48
20130801|2013-07-01 06:30,1,439.2,439.6,438.8,439.3,52
20130801|2013-07-01 07:00,1,439.3,442,439,441.7,665
20130801|2013-07-01 07:30,1,441.6,442,441.1,441.4,67
20130801|2013-07-01 08:30,1,441.6,442,439.6,440.6,1724
20130801|2013-07-01 09:00,1,440.6,440.8,438.7,438.7,898
20130801|2013-07-01 09:30,1,438.8,439.2,435,435.1,1931
20130801|2013-07-01 10:00,1,435,436,434,434.3,1026
20130801|2013-07-01 10:30,1,434.2,435.6,433.9,435.2,1456
20130801|2013-07-01 11:00,1,435.4,436.6,434.9,435.1,852
20130801|2013-07-01 11:30,1,435.1,435.5,433.8,435,730
20130801|2013-07-01 12:00,1,434.9,435.4,434.3,434.9,683
20130801|2013-07-01 12:30,1,434.9,434.9,433.1,434.3,704
20130801|2013-07-01 13:00,1,434.4,434.8,431.7,432.2,1533
20130801|2013-07-01 19:00,2,432.5,432.5,431,431.7,115
20130801|2013-07-01 19:30,2,431.6,432,431.2,431.5,13
20130801|2013-07-01 20:00,2,432.4,433.3,432,432.6,72
20130801|2013-07-01 20:30,2,432.6,433.7,432.5,432.5,40
20130801|2013-07-01 21:00,2,432.7,432.7,431.9,432.6,98
20130801|2013-07-01 21:30,2,432.8,433.2,432.3,433.2,36
20130801|2013-07-01 22:00,2,433.4,434.8,433.4,434.6,78
20130801|2013-07-01 22:30,2,434.2,434.2,433.4,433.6,31
20130801|2013-07-01 23:00,2,433.6,433.7,433.6,433.7,4
20130801|2013-07-02 00:00,2,433.7,433.9,433.7,433.9,4
20130801|2013-07-02 00:30,2,433.7,433.7,433.3,433.5,13
20130801|2013-07-02 01:00,2,434.3,434.7,434.3,434.5,13
20130801|2013-07-02 01:30,2,434.8,435,434.8,435,12
20130801|2013-07-02 02:00,2,434.6,434.6,434.6,434.6,1
20130801|2013-07-02 02:30,2,434.7,434.7,434.5,434.5,14
20130801|2013-07-02 03:00,2,434.7,434.9,434.7,434.8,4
20130801|2013-07-02 03:30,2,434.4,434.8,434.3,434.8,8
20130801|2013-07-02 04:00,2,434.9,434.9,434.7,434.7,15
20130801|2013-07-02 04:30,2,435,435,434.7,434.8,68
20130801|2013-07-02 05:00,2,434.8,435,434.7,434.9,172
20130801|2013-07-02 05:30,2,435,435.4,435,435.3,26
20130801|2013-07-02 06:00,2,435.1,435.1,434.9,435,3
20130801|2013-07-02 06:30,2,435,435,434.7,435,39
20130801|2013-07-02 07:00,2,434.9,435.7,434.9,435.6,41
20130801|2013-07-02 07:30,2,435.7,435.7,435.2,435.6,55
20130801|2013-07-02 08:30,2,435.3,436.6,434.5,436.6,801
20130801|2013-07-02 09:00,2,436.7,438.6,436.7,436.9,1346
20130801|2013-07-02 09:30,2,436.8,436.9,433.4,434.8,1199
20130801|2013-07-02 10:00,2,434.6,436.2,434.2,435.1,950
20130801|2013-07-02 10:30,2,435,435.5,433.9,434.5,673
20130801|2013-07-02 11:00,2,434.5,434.9,433.6,434.4,731
20130801|2013-07-02 11:30,2,434.4,435.1,433,434.2,857
20130801|2013-07-02 12:00,2,434.2,434.4,433.6,433.7,342
20130801|2013-07-02 12:30,2,433.8,434.4,433.7,434,700
20130801|2013-07-02 13:00,2,434,434.9,432.3,433,1451
20130801|2013-07-02 19:00,3,433.6,433.6,433,433.6,81
20130801|2013-07-02 19:30,3,433.5,433.8,433.1,433.8,49
20130801|2013-07-02 20:00,3,433.9,434.5,433.9,434.5,142
20130801|2013-07-02 20:30,3,434.5,434.6,433.2,433.9,34
20130801|2013-07-02 21:00,3,434.2,434.3,434.1,434.3,17
20130801|2013-07-02 21:30,3,434,434.1,433.8,433.8,6
20130801|2013-07-02 22:00,3,433.8,434.1,433.4,434.1,5
20130801|2013-07-02 22:30,3,434,434.2,434,434.1,8
20130801|2013-07-02 23:00,3,434,434.3,434,434.2,10
20130801|2013-07-02 23:30,3,434.1,434.1,434,434.1,8
20130801|2013-07-03 00:00,3,434.1,434.1,434,434,4
20130801|2013-07-03 00:30,3,434,434.2,434,434.2,2
20130801|2013-07-03 01:00,3,434.4,434.7,434.2,434.7,29
20130801|2013-07-03 01:30,3,434.7,435,434.7,435,60
20130801|2013-07-03 02:00,3,435,436,435,435.6,85
20130801|2013-07-03 02:30,3,435.7,436,435.7,435.8,15
20130801|2013-07-03 03:00,3,435.9,436.3,435.8,436.1,16
20130801|2013-07-03 03:30,3,436.1,436.1,435.3,435.4,29
20130801|2013-07-03 04:00,3,435.5,436.9,435.5,436.4,78
20130801|2013-07-03 04:30,3,436.3,436.9,436.2,436.9,65
20130801|2013-07-03 05:00,3,437,437,436.5,437,40
20130801|2013-07-03 05:30,3,436.7,437,436.5,436.7,41
20130801|2013-07-03 06:00,3,436.4,437.3,436.2,437,100
20130801|2013-07-03 06:30,3,436.9,436.9,435.7,435.7,151
20130801|2013-07-03 07:00,3,435.7,436,435.3,436,149
20130801|2013-07-03 07:30,3,435.9,435.9,435.5,435.9,32
20130801|2013-07-03 08:30,3,436,436.1,435,435.6,732
20130801|2013-07-03 09:00,3,435.6,436.1,434.9,435.6,562
20130801|2013-07-03 09:30,3,435.7,436.2,434.1,434.4,979
20130801|2013-07-03 10:00,3,434.4,434.9,432.2,432.6,1205
20130801|2013-07-03 10:30,3,432.5,433.7,432.1,432.7,1007
20130801|2013-07-03 11:00,3,432.8,433.2,432.3,432.9,788
20130801|2013-07-03 11:30,3,432.9,433.2,432.5,432.6,1593
20130801|2013-07-05 08:30,5,431.5,432.3,430.5,431.7,1790
20130801|2013-07-05 09:00,5,431.7,432.3,431.1,431.8,829
20130801|2013-07-05 09:30,5,431.8,432,430.9,431.1,1043
20130801|2013-07-05 10:00,5,431,431.5,430.6,431.5,526
20130801|2013-07-05 10:30,5,431.4,431.6,430.9,431,593
20130801|2013-07-05 11:00,5,430.9,431.9,430.5,431,652
20130801|2013-07-05 11:30,5,431,432.3,430.9,431.3,776
20130801|2013-07-05 12:00,5,431.3,431.7,430.7,430.9,857
20130801|2013-07-05 12:30,5,430.8,431.2,429.5,429.7,1238
20130801|2013-07-05 13:00,5,429.9,430.1,428.5,428.5,895
20130801|2013-07-07 19:00,8,429.6,429.6,428.1,428.6,233
20130801|2013-07-07 19:30,8,428.8,430,428.8,429.6,51
20130801|2013-07-07 20:00,8,429.7,430.8,429.6,430.3,36
20130801|2013-07-07 20:30,8,430.2,430.6,430,430.3,16
20130801|2013-07-07 21:00,8,430.4,431.4,430.3,431,37
20130801|2013-07-07 21:30,8,431,431.2,430.8,430.8,11
20130801|2013-07-07 22:00,8,431,431.2,430.6,431,38
20130801|2013-07-07 22:30,8,430.5,430.8,430.5,430.7,16
20130801|2013-07-07 23:00,8,430.4,430.4,430.4,430.4,1
20130801|2013-07-07 23:30,8,430.3,430.3,430,430,14
20130801|2013-07-08 00:00,8,430.2,430.2,430.1,430.1,4
20130801|2013-07-08 00:30,8,430,430.6,430,430.5,25
20130801|2013-07-08 01:00,8,430.4,430.9,430.2,430.2,36
20130801|2013-07-08 01:30,8,430.1,430.4,430,430.1,11
20130801|2013-07-08 02:00,8,430.5,430.5,430.2,430.2,6
20130801|2013-07-08 02:30,8,430.7,430.7,430.7,430.7,6
20130801|2013-07-08 03:00,8,430.8,430.9,430.5,430.9,22
20130801|2013-07-08 03:30,8,430.7,430.9,429.5,430.3,96
20130801|2013-07-08 04:00,8,430.2,430.4,429.7,429.7,17
20130801|2013-07-08 04:30,8,429.6,430.4,429.3,429.8,97
20130801|2013-07-08 05:00,8,429.9,430.4,429.8,430.2,30
20130801|2013-07-08 05:30,8,429.9,430.8,429.9,430.8,37
20130801|2013-07-08 06:00,8,430.7,431.2,430.5,431,33
20130801|2013-07-08 06:30,8,431.5,432.6,431.3,431.7,276
20130801|2013-07-08 07:00,8,431.7,432,431.2,431.2,189
20130801|2013-07-08 07:30,8,431.1,431.4,430.9,431.2,42
20130801|2013-07-08 08:30,8,431.3,433.4,431.1,433.3,1631
20130801|2013-07-08 09:00,8,433.1,433.5,432.3,433.4,665
20130801|2013-07-08 09:30,8,433.5,435.1,433.4,434.6,861
20130801|2013-07-08 10:00,8,434.6,434.7,433.4,433.7,1097
20130801|2013-07-08 10:30,8,433.7,434.3,433.4,434.2,654
20130801|2013-07-08 11:00,8,434.1,436.8,434.1,436.2,1739
20130801|2013-07-08 11:30,8,436.3,438.4,435.1,438,2307
20130801|2013-07-08 12:00,8,438,441,437.8,440.8,2165
20130801|2013-07-08 12:30,8,440.7,441.5,440,441,1488
20130801|2013-07-08 13:00,8,441,442.9,440.8,442.4,2099
20130801|2013-07-08 19:00,9,442.7,443.3,441.5,441.8,250
20130801|2013-07-08 19:30,9,441.4,441.8,441,441.6,103
20130801|2013-07-08 20:00,9,441.7,443.7,441.6,441.7,120
20130801|2013-07-08 20:30,9,442,442.5,441.1,441.6,76
20130801|2013-07-08 21:00,9,442.1,443,442.1,442.3,32
20130801|2013-07-08 21:30,9,442.3,443,442.2,443,35
20130801|2013-07-08 22:00,9,443.3,443.5,442.8,443.1,47
20130801|2013-07-08 22:30,9,443.3,443.7,443.3,443.6,20
20130801|2013-07-08 23:00,9,443.5,443.7,443.3,443.7,24
20130801|2013-07-08 23:30,9,443.4,443.8,443.1,443.8,11
20130801|2013-07-09 00:00,9,443.8,443.9,443.8,443.9,4
20130801|2013-07-09 00:30,9,443.8,444.4,443.8,444.3,97
20130801|2013-07-09 01:00,9,444.4,444.7,444.4,444.6,68
20130801|2013-07-09 01:30,9,444.6,445.3,444.6,445.2,74
20130801|2013-07-09 02:00,9,445,445.9,444.4,444.8,96
20130801|2013-07-09 02:30,9,444.8,447.2,444.6,447,259
20130801|2013-07-09 03:00,9,446.9,447.2,446.3,447.2,120
20130801|2013-07-09 03:30,9,447.2,447.4,447,447.4,105
20130801|2013-07-09 04:00,9,447.4,447.6,447.4,447.4,21
20130801|2013-07-09 04:30,9,447.3,447.6,447.2,447.6,75
20130801|2013-07-09 05:00,9,447.5,448.5,447.5,447.8,367
20130801|2013-07-09 05:30,9,447.8,448.5,447.7,448.3,84
20130801|2013-07-09 06:00,9,448,448.2,448,448.2,20
20130801|2013-07-09 06:30,9,448.1,448.2,447.1,447.4,103
20130801|2013-07-09 07:00,9,447.6,448.8,447.5,447.5,610
20130801|2013-07-09 07:30,9,448,449.8,448,449.8,574
20130801|2013-07-09 08:30,9,449,450.3,447,447.2,1987
20130801|2013-07-09 09:00,9,447.2,448.2,446.7,446.8,1117
20130801|2013-07-09 09:30,9,446.8,449.3,446.6,449,1773
20130801|2013-07-09 10:00,9,449,450,448.6,449,1090
20130801|2013-07-09 10:30,9,448.9,449.7,448.5,449.1,827
20130801|2013-07-09 11:00,9,449.2,451.3,449.2,450.9,836
20130801|2013-07-09 11:30,9,451,453.3,449.9,452.2,1784
20130801|2013-07-09 12:00,9,452.2,454.6,449.4,450,2424
20130801|2013-07-09 12:30,9,450.2,451.1,449,449.3,911
20130801|2013-07-09 13:00,9,449.4,450.2,448.5,448.5,1116
20130801|2013-07-09 19:00,10,449.3,449.7,448,449.6,197
20130801|2013-07-09 19:30,10,449.8,450.6,449.3,449.7,76
20130801|2013-07-09 20:00,10,449.6,450.4,448,448,81
20130801|2013-07-09 20:30,10,448.1,449.6,448,449.2,65
20130801|2013-07-09 21:00,10,449.1,449.4,448.1,448.5,18
20130801|2013-07-09 21:30,10,448.3,448.6,447.7,448.6,33
20130801|2013-07-09 22:00,10,448.7,450,448.2,449.8,64
20130801|2013-07-09 22:30,10,449.7,450.7,449.7,450.7,17
20130801|2013-07-09 23:00,10,450.5,451.2,450.4,450.4,10
20130801|2013-07-09 23:30,10,450.9,451.1,450.8,450.8,24
20130801|2013-07-10 00:00,10,450.9,451.3,450.8,451,36
20130801|2013-07-10 00:30,10,451,452.2,450.9,451.9,88
20130801|2013-07-10 01:00,10,451.4,451.4,449.7,450.9,80
20130801|2013-07-10 01:30,10,451,451.3,450.9,451.1,25
20130801|2013-07-10 02:00,10,451.2,451.5,450.9,451,26
20130801|2013-07-10 02:30,10,451.1,451.7,451.1,451.5,53
20130801|2013-07-10 03:00,10,451.5,451.6,448.6,448.7,139
20130801|2013-07-10 03:30,10,448.7,449.4,448.6,449.4,229
20130801|2013-07-10 04:00,10,449.4,449.5,448,448.3,134
20130801|2013-07-10 04:30,10,448.4,449.7,448.1,449.5,70
20130801|2013-07-10 05:00,10,449.8,449.8,449.1,449.2,115
20130801|2013-07-10 05:30,10,449.3,449.5,449,449.3,201
20130801|2013-07-10 06:00,10,449.3,450,448.3,449.1,310
20130801|2013-07-10 06:30,10,448.9,449.2,448.1,448.7,114
20130801|2013-07-10 07:00,10,448.7,449.4,447.5,449.4,215
20130801|2013-07-10 07:30,10,448.9,449.3,448.6,448.6,129
20130801|2013-07-10 08:30,10,448.9,450.3,448.4,449.6,1426
20130801|2013-07-10 09:00,10,449.7,451.1,449.3,450.2,1437
20130801|2013-07-10 09:30,10,450.2,452,448.9,451.8,1360
20130801|2013-07-10 10:00,10,452,453,451.5,452.4,1432
20130801|2013-07-10 10:30,10,452.4,454.8,452.3,454.7,1852
20130801|2013-07-10 11:00,10,454.7,455,453.5,453.6,1351
20130801|2013-07-10 11:30,10,453.6,453.7,451.1,451.5,1136
20130801|2013-07-10 12:00,10,451.6,451.7,450.8,451.3,1148
20130801|2013-07-10 12:30,10,451.4,452.2,449.4,449.5,1851
20130801|2013-07-10 13:00,10,449.4,450.5,449,450.1,1210
20130801|2013-07-10 19:00,11,450,450.4,449.7,450.4,86
20130801|2013-07-10 19:30,11,450.7,451,450.5,450.9,45
20130801|2013-07-10 20:00,11,450.9,450.9,449.7,450.5,52
20130801|2013-07-10 20:30,11,450.9,450.9,450.6,450.8,4
20130801|2013-07-10 21:00,11,450.8,450.8,450.4,450.4,16
20130801|2013-07-10 21:30,11,450.8,451,450,450.1,23
20130801|2013-07-10 22:00,11,450.4,450.4,449.9,450,18
20130801|2013-07-10 22:30,11,449.9,450,449.8,449.8,3
20130801|2013-07-10 23:00,11,449.8,450,449.5,450,21
20130801|2013-07-10 23:30,11,450,450,450,450,4
20130801|2013-07-11 00:00,11,449.9,450.7,449.5,450,58
20130801|2013-07-11 00:30,11,450,451.2,450,450.7,63
20130801|2013-07-11 01:00,11,450.6,450.8,450.1,450.1,20
20130801|2013-07-11 01:30,11,450,450.4,449.8,449.8,6
20130801|2013-07-11 02:00,11,450.3,450.4,450.2,450.3,15
20130801|2013-07-11 02:30,11,450.3,450.9,450.3,450.9,43
20130801|2013-07-11 03:00,11,451.1,452.3,451.1,452.3,82
20130801|2013-07-11 03:30,11,452.2,452.7,452.2,452.6,61
20130801|2013-07-11 04:00,11,452.7,453.2,452.7,453.2,62
20130801|2013-07-11 04:30,11,453.6,454,453.6,453.9,58
20130801|2013-07-11 05:00,11,454,454.4,454,454.4,37
20130801|2013-07-11 05:30,11,454.4,455.1,454.4,454.8,116
20130801|2013-07-11 06:00,11,454.3,455,453.4,453.4,104
20130801|2013-07-11 06:30,11,453.3,453.6,451,451.2,161
20130801|2013-07-11 07:00,11,451.3,451.9,451.1,451.4,136
20130801|2013-07-11 07:30,11,451.5,451.8,450.9,451.6,93
20130801|2013-07-11 08:30,11,452.9,455.6,452.9,453.6,1551
20130801|2013-07-11 09:00,11,453.8,457.4,453.8,454.9,1625
20130801|2013-07-11 09:30,11,455,456.5,454.7,456.1,921
20130801|2013-07-11 10:00,11,456.2,456.7,454.4,455,1098
20130801|2013-07-11 10:30,11,455,455.1,454.1,454.9,1091
20130801|2013-07-11 11:00,11,454.7,458.4,450.6,455.3,2731
20130801|2013-07-11 11:30,11,455.4,459.4,455.4,458.3,1380
20130801|2013-07-11 12:00,11,458.2,459.4,456.9,458,1008
20130801|2013-07-11 12:30,11,458,458.9,457.4,457.9,794
20130801|2013-07-11 13:00,11,457.7,459,456.7,457.8,1520
20130801|2013-07-11 19:00,12,459.3,460.9,459.2,459.4,151
20130801|2013-07-11 19:30,12,459.2,460.1,459.2,460,58
20130801|2013-07-11 20:00,12,460,460.4,459.9,459.9,69
20130801|2013-07-11 20:30,12,459.8,460.3,459.4,459.4,12
20130801|2013-07-11 21:00,12,460,460,459.3,459.3,77
20130801|2013-07-11 21:30,12,459.3,460,459.3,460,36
20130801|2013-07-11 22:00,12,460,460,459.7,459.9,13
20130801|2013-07-11 22:30,12,460.5,460.9,460.5,460.9,13
20130801|2013-07-11 23:00,12,460.9,460.9,460.4,460.6,20
20130801|2013-07-11 23:30,12,460.6,460.6,460.6,460.6,4
20130801|2013-07-12 00:30,12,460.6,460.6,460.2,460.2,17
20130801|2013-07-12 01:00,12,460.2,460.3,460,460.3,10
20130801|2013-07-12 01:30,12,460.2,460.3,460,460,31
20130801|2013-07-12 02:00,12,460,460.3,460,460,43
20130801|2013-07-12 02:30,12,460.1,460.3,460,460.3,34
20130801|2013-07-12 03:00,12,460.4,460.5,460.1,460.5,58
20130801|2013-07-12 03:30,12,460,460.2,459.8,459.8,14
20130801|2013-07-12 04:00,12,459.7,460.4,459.7,460.3,84
20130801|2013-07-12 04:30,12,459.8,460.7,459.8,460.7,47
20130801|2013-07-12 05:00,12,460.5,461.2,460.4,460.5,61
20130801|2013-07-12 05:30,12,461.1,461.3,460.3,461,60
20130801|2013-07-12 06:00,12,460.7,461,460.5,460.7,23
20130801|2013-07-12 06:30,12,460.6,461,460.5,460.5,113
20130801|2013-07-12 07:00,12,460.5,461,460.5,461,139
20130801|2013-07-12 07:30,12,460.7,461,460.6,460.6,60
20130801|2013-07-12 08:30,12,460.7,461.6,452.7,452.8,2889
20130801|2013-07-12 09:00,12,452.8,454.8,449.6,453.7,1658
20130801|2013-07-12 09:30,12,454,454.8,452.1,452.1,687
20130801|2013-07-12 10:00,12,452.3,454,450,450.3,1235
20130801|2013-07-12 10:30,12,450.3,452.6,450,451.2,601
20130801|2013-07-12 11:00,12,451.2,451.2,449.1,449.2,1079
20130801|2013-07-12 11:30,12,449.4,449.5,448,448.2,909
20130801|2013-07-12 12:00,12,448.1,448.3,445.5,447.2,992
20130801|2013-07-12 12:30,12,447.2,448.6,447.1,448.2,656
20130801|2013-07-12 13:00,12,448.1,448.5,442,442.7,2036
20130801|2013-07-14 19:00,15,441.5,442,440,440.6,411
20130801|2013-07-14 19:30,15,440.7,441,440.2,440.2,114
20130801|2013-07-14 20:00,15,440.6,442.2,440.6,442.1,58
20130801|2013-07-14 20:30,15,442.5,442.7,442.2,442.6,17
20130801|2013-07-14 21:00,15,442.3,442.9,442,442.6,14
20130801|2013-07-14 21:30,15,442.5,443.3,442.3,442.9,26
20130801|2013-07-14 22:00,15,443.3,443.9,443.3,443.9,8
20130801|2013-07-14 22:30,15,443.8,444,443.3,444,19
20130801|2013-07-14 23:00,15,443.9,444.3,443.8,444.3,57
20130801|2013-07-14 23:30,15,444.4,444.8,444.4,444.6,26
20130801|2013-07-15 00:00,15,444.6,445,444.6,445,15
20130801|2013-07-15 00:30,15,444.5,444.6,444.2,444.2,50
20130801|2013-07-15 01:00,15,444.2,444.2,443.3,443.6,84
20130801|2013-07-15 01:30,15,443.9,445.1,443.9,445.1,33
20130801|2013-07-15 02:00,15,445.1,446,445.1,446,59
20130801|2013-07-15 02:30,15,446.2,447,445.7,446,89
20130801|2013-07-15 03:00,15,446.1,446.7,445.9,445.9,78
20130801|2013-07-15 03:30,15,445.9,446.5,445.9,446.4,69
20130801|2013-07-15 04:00,15,446,446,444.6,444.6,94
20130801|2013-07-15 04:30,15,444.8,444.8,444,444.6,45
20130801|2013-07-15 05:00,15,444.6,444.7,444.3,444.7,19
20130801|2013-07-15 05:30,15,444.8,445.6,444.6,444.7,84
20130801|2013-07-15 06:00,15,444.7,445.2,444.7,444.8,98
20130801|2013-07-15 06:30,15,444.8,445.6,444.5,445,145
20130801|2013-07-15 07:00,15,444.8,445.8,444.3,445,141
20130801|2013-07-15 07:30,15,445,445.3,444.5,444.9,86
20130801|2013-07-15 08:30,15,445.2,448.9,445,448.2,949
20130801|2013-07-15 09:00,15,448,453,448,450.4,1277
20130801|2013-07-15 09:30,15,450.9,454.4,450.6,452.3,1087
20130801|2013-07-15 10:00,15,452.2,453.1,451.5,451.6,1136
20130801|2013-07-15 10:30,15,451.5,451.6,449.1,450.8,1004
20130801|2013-07-15 11:00,15,450.8,451.4,449.2,450,571
20130801|2013-07-15 11:30,15,449.9,450.6,449.3,450.5,345
20130801|2013-07-15 12:00,15,450.6,451,450.2,450.8,213
20130801|2013-07-15 12:30,15,450.8,452.8,450.4,451.9,603
20130801|2013-07-15 13:00,15,451.9,452.3,450.4,451.2,1415
20130801|2013-07-15 19:00,16,453.8,455,453.2,455,300
20130801|2013-07-15 19:30,16,455,455,454.6,454.6,36
20130801|2013-07-15 20:00,16,454.6,454.9,453.2,453.2,56
20130801|2013-07-15 20:30,16,453.4,453.5,452.5,452.5,55
20130801|2013-07-15 21:00,16,452.5,452.9,452.5,452.8,19
20130801|2013-07-15 21:30,16,453,453.2,452.7,453,30
20130801|2013-07-15 22:00,16,453,453,452.2,452.2,26
20130801|2013-07-15 22:30,16,452.5,452.5,452.5,452.5,2
20130801|2013-07-15 23:00,16,452.9,453.3,452.9,453.2,9
20130801|2013-07-15 23:30,16,453.2,453.4,453.2,453.3,24
20130801|2013-07-16 00:00,16,453.4,454.8,453.4,454,60
20130801|2013-07-16 00:30,16,454,454,453.6,453.6,8
20130801|2013-07-16 01:00,16,454.3,454.9,454.2,454.9,27
20130801|2013-07-16 01:30,16,454.8,455.1,454.8,455.1,66
20130801|2013-07-16 02:00,16,455.5,455.9,455.2,455.2,23
20130801|2013-07-16 02:30,16,455.1,457.4,454.7,457.4,208
20130801|2013-07-16 03:00,16,456.9,457,456.5,456.8,27
20130801|2013-07-16 03:30,16,456.8,457.2,456.5,457.1,108
20130801|2013-07-16 04:00,16,457.2,457.5,456.7,457.4,102
20130801|2013-07-16 04:30,16,457.4,458.5,457.3,458.3,112
20130801|2013-07-16 05:00,16,458.5,464.3,458.5,463.9,380
20130801|2013-07-16 05:30,16,464.1,465.3,462.5,465.1,313
20130801|2013-07-16 06:00,16,465.2,465.3,464,464,144
20130801|2013-07-16 06:30,16,464,464.5,463.5,464.1,154
20130801|2013-07-16 07:00,16,464,464.4,462.1,462.5,168
20130801|2013-07-16 07:30,16,462.4,462.5,461.6,462,113
20130801|2013-07-16 08:30,16,462.1,464.4,461,463.9,1184
20130801|2013-07-16 09:00,16,463.9,465.5,463.2,464.3,1327
20130801|2013-07-16 09:30,16,464.4,470,463.5,469.9,2264
20130801|2013-07-16 10:00,16,469.9,470.7,467.4,469.2,1470
20130801|2013-07-16 10:30,16,469.3,469.9,467.5,468.1,1011
20130801|2013-07-16 11:00,16,468.1,468.6,465.9,466,760
20130801|2013-07-16 11:30,16,466,466.2,461.9,464.4,1386
20130801|2013-07-16 12:00,16,464.5,466.9,464.5,465.5,466
20130801|2013-07-16 12:30,16,465.7,466.9,465,466,471
20130801|2013-07-16 13:00,16,466.1,468,464.4,467.4,883
20130801|2013-07-16 19:00,17,468,468,466.3,466.8,248
20130801|2013-07-16 19:30,17,466.7,467,466.6,466.7,67
20130801|2013-07-16 20:00,17,466.8,466.8,465.3,466.7,87
20130801|2013-07-16 20:30,17,466.1,466.8,466.1,466.7,42
20130801|2013-07-16 21:00,17,466.7,466.7,466,466.6,31
20130801|2013-07-16 21:30,17,466.8,466.8,466.7,466.7,71
20130801|2013-07-16 22:00,17,466.8,466.8,466.6,466.6,116
20130801|2013-07-16 22:30,17,466.6,466.8,466.4,466.4,21
20130801|2013-07-16 23:00,17,466.6,466.8,466.6,466.7,22
20130801|2013-07-16 23:30,17,466.8,466.8,466.8,466.8,1
20130801|2013-07-17 00:00,17,466.6,466.8,466.3,466.3,5
20130801|2013-07-17 00:30,17,465.6,465.7,465.5,465.6,17
20130801|2013-07-17 01:00,17,465.6,466.2,465.6,466,149
20130801|2013-07-17 01:30,17,465.9,466,465.4,465.6,46
20130801|2013-07-17 02:00,17,465.6,466.4,465.1,466.4,73
20130801|2013-07-17 02:30,17,466.4,468.8,466,467,235
20130801|2013-07-17 03:00,17,467.6,469.2,467.6,469.2,92
20130801|2013-07-17 03:30,17,469.2,469.2,466.9,467,269
20130801|2013-07-17 04:00,17,466.9,467.5,466.8,467,42
20130801|2013-07-17 04:30,17,467.5,468,467.3,467.6,53
20130801|2013-07-17 05:00,17,467.7,468.1,467.5,467.9,47
20130801|2013-07-17 05:30,17,468.3,468.5,468.2,468.2,9
20130801|2013-07-17 06:00,17,468.4,468.7,468,468.3,52
20130801|2013-07-17 06:30,17,468.4,468.7,467.7,468.4,236
20130801|2013-07-17 07:00,17,468.7,471.4,468.7,469.8,402
20130801|2013-07-17 07:30,17,469.9,470.1,468.6,468.8,190
20130801|2013-07-17 08:30,17,469,470.3,463.6,469.7,2420
20130801|2013-07-17 09:00,17,469.6,470,466.5,467.8,867
20130801|2013-07-17 09:30,17,467.7,469.5,466.8,467.9,669
20130801|2013-07-17 10:00,17,467.8,469.4,467.4,469,521
20130801|2013-07-17 10:30,17,469.1,470.3,468.6,469.8,655
20130801|2013-07-17 11:00,17,469.8,470.5,468.2,469.6,634
20130801|2013-07-17 11:30,17,469.6,470.6,469,469.3,666
20130801|2013-07-17 12:00,17,469.5,469.8,468.3,468.7,564
20130801|2013-07-17 12:30,17,468.8,469.1,468.2,468.7,651
20130801|2013-07-17 13:00,17,468.8,470.1,468.1,469.7,1053
20130801|2013-07-17 19:00,18,469.1,469.1,466.1,467.2,150
20130801|2013-07-17 19:30,18,467.2,467.2,466.3,466.3,38
20130801|2013-07-17 20:00,18,468,468.4,467.9,468,7
20130801|2013-07-17 20:30,18,467.6,468.5,467.6,468.5,18
20130801|2013-07-17 21:00,18,468.6,468.6,468.6,468.6,1
20130801|2013-07-17 21:30,18,468.5,468.6,468.5,468.6,5
20130801|2013-07-17 22:00,18,468.5,469,468.5,468.9,14
20130801|2013-07-17 22:30,18,468.8,468.8,468.4,468.5,13
20130801|2013-07-17 23:00,18,467.9,467.9,467.9,467.9,5
20130801|2013-07-17 23:30,18,467.5,467.7,467.3,467.7,12
20130801|2013-07-18 00:30,18,467.7,467.7,467.3,467.3,11
20130801|2013-07-18 01:00,18,467.3,467.3,467.3,467.3,2
20130801|2013-07-18 01:30,18,468,468.5,468,468.3,67
20130801|2013-07-18 02:00,18,468.5,468.5,468.1,468.1,39
20130801|2013-07-18 02:30,18,468,468,467,467,33
20130801|2013-07-18 03:00,18,466.9,467.4,466.4,467.4,64
20130801|2013-07-18 03:30,18,467.1,467.7,467,467.5,62
20130801|2013-07-18 04:00,18,467.3,468.6,467.3,468.6,90
20130801|2013-07-18 04:30,18,467.9,468.5,467.4,468.4,33
20130801|2013-07-18 05:00,18,468.5,468.6,467.8,468.2,53
20130801|2013-07-18 05:30,18,468.7,469.1,468.5,468.5,22
20130801|2013-07-18 06:00,18,468.3,468.3,467,467,64
20130801|2013-07-18 06:30,18,467,467,465.9,466.5,162
20130801|2013-07-18 07:00,18,466.5,467.2,466.3,467.2,154
20130801|2013-07-18 07:30,18,467,468.5,466.8,468.5,183
20130801|2013-07-18 08:30,18,468.3,468.6,466.2,467,1556
20130801|2013-07-18 09:00,18,467,469.3,467,467.9,823
20130801|2013-07-18 09:30,18,467.9,468.4,463.4,464.1,2377
20130801|2013-07-18 10:00,18,464.2,465.5,463.4,465.5,932
20130801|2013-07-18 10:30,18,465.5,466.3,464.9,465.9,858
20130801|2013-07-18 11:00,18,466.1,467.5,465.6,465.9,855
20130801|2013-07-18 11:30,18,466,466.3,465,465.6,551
20130801|2013-07-18 12:00,18,465.7,467.4,465,467.4,501
20130801|2013-07-18 12:30,18,467.3,470.8,466.1,470.3,993
20130801|2013-07-18 13:00,18,470.3,471.2,469.1,471,1166
20130801|2013-07-18 19:00,19,472.9,472.9,471,471.8,190
20130801|2013-07-18 19:30,19,471.9,472.2,471.8,472.2,9
20130801|2013-07-18 20:00,19,472.8,473.3,471.9,472.6,46
20130801|2013-07-18 20:30,19,473.1,474.1,472.9,474.1,81
20130801|2013-07-18 21:00,19,473.5,474.9,473.5,474.9,34
20130801|2013-07-18 21:30,19,474.8,476.8,474.4,476.7,356
20130801|2013-07-18 22:00,19,476.8,477.4,476.3,476.7,62
20130801|2013-07-18 22:30,19,476.7,477,476,476.8,25
20130801|2013-07-18 23:00,19,476.6,477.1,476.6,477.1,9
20130801|2013-07-18 23:30,19,476.9,477.5,476.5,476.5,20
20130801|2013-07-19 00:00,19,476.6,476.6,476.5,476.5,4
20130801|2013-07-19 00:30,19,476.5,477,476.3,477,65
20130801|2013-07-19 01:00,19,476.9,477.6,476.9,477.5,123
20130801|2013-07-19 01:30,19,477.8,477.9,475.7,475.7,190
20130801|2013-07-19 02:00,19,476,477.3,476,477.1,180
20130801|2013-07-19 02:30,19,476.6,476.7,476.6,476.6,7
20130801|2013-07-19 03:00,19,476.7,477.1,474.7,474.7,179
20130801|2013-07-19 03:30,19,474.7,475.4,474.5,475.1,80
20130801|2013-07-19 04:00,19,475,475,474.7,474.9,22
20130801|2013-07-19 04:30,19,475.6,476.9,475.6,476.9,38
20130801|2013-07-19 05:00,19,476.6,479.4,476.6,479.2,209
20130801|2013-07-19 05:30,19,479.4,479.5,478.8,478.8,71
20130801|2013-07-19 06:00,19,478.1,478.5,478,478.5,33
20130801|2013-07-19 06:30,19,478.6,479.1,478,478.4,85
20130801|2013-07-19 07:00,19,478.1,478.6,477.4,477.5,117
20130801|2013-07-19 07:30,19,477.5,478,477.5,477.7,61
20130801|2013-07-19 08:30,19,477.3,477.5,475.1,476.9,1034
20130801|2013-07-19 09:00,19,477,477,475.1,475.5,486
20130801|2013-07-19 09:30,19,475.5,477.8,475.4,477.7,916
20130801|2013-07-19 10:00,19,477.4,479.5,477.3,479.3,1019
20130801|2013-07-19 10:30,19,478.9,483.7,478.9,483.4,1425
20130801|2013-07-19 11:00,19,483.2,484.7,482.8,484.3,888
20130801|2013-07-19 11:30,19,484.4,484.6,482,482.5,692
20130801|2013-07-19 12:00,19,482.2,482.5,481,482.3,864
20130801|2013-07-19 12:30,19,482.4,482.9,480.8,481.4,792
20130801|2013-07-19 13:00,19,481.6,483.3,481.3,482.9,1176
20130801|2013-07-21 19:00,22,485,493.9,485,490.7,490
20130801|2013-07-21 19:30,22,490.7,491.1,489,489.5,139
20130801|2013-07-21 20:00,22,488.7,488.9,486.1,486.9,52
20130801|2013-07-21 20:30,22,486.3,486.3,484.2,484.5,112
20130801|2013-07-21 21:00,22,484.5,487.6,484.5,487.5,147
20130801|2013-07-21 21:30,22,487.1,487.5,484.8,485,31
20130801|2013-07-21 22:00,22,485,485,484.8,484.8,18
20130801|2013-07-21 22:30,22,484.8,485.3,484.7,484.7,34
20130801|2013-07-21 23:00,22,484.6,484.8,484.5,484.8,7
20130801|2013-07-21 23:30,22,484.9,484.9,484.5,484.5,7
20130801|2013-07-22 00:00,22,484.5,485.2,484.5,485.2,40
20130801|2013-07-22 00:30,22,484.5,485.8,484.5,485,32
20130801|2013-07-22 01:00,22,485,485.2,484.5,484.6,54
20130801|2013-07-22 01:30,22,484.5,485,484.5,485,45
20130801|2013-07-22 02:00,22,484.5,485.4,484.5,484.8,51
20130801|2013-07-22 02:30,22,484.7,485.3,484.7,485.3,57
20130801|2013-07-22 03:00,22,485.3,487.4,485.3,487.4,52
20130801|2013-07-22 03:30,22,487.1,488.8,486.8,488.5,169
20130801|2013-07-22 04:00,22,488.4,489.4,488.4,489.4,97
20130801|2013-07-22 04:30,22,489.5,491.4,489.3,491.4,71
20130801|2013-07-22 05:00,22,491.6,493.3,491.6,493.2,87
20130801|2013-07-22 05:30,22,493.3,493.9,492.5,493.8,213
20130801|2013-07-22 06:00,22,493.9,494,493.2,493.5,45
20130801|2013-07-22 06:30,22,493.4,494.7,492.7,494.7,171
20130801|2013-07-22 07:00,22,494.5,494.9,494.2,494.8,115
20130801|2013-07-22 07:30,22,494.8,495.5,494.8,495.1,92
20130801|2013-07-22 08:30,22,495.1,496.3,493.2,494.4,1025
20130801|2013-07-22 09:00,22,494.3,497.5,493.8,496,1216
20130801|2013-07-22 09:30,22,496.1,499.6,495.8,497.5,1071
20130801|2013-07-22 10:00,22,497.9,498.9,496,498.9,969
20130801|2013-07-22 10:30,22,498.9,501,498.2,499.1,1344
20130801|2013-07-22 11:00,22,499,501.3,498,501.1,936
20130801|2013-07-22 11:30,22,501,502,500.3,501.3,577
20130801|2013-07-22 12:00,22,501.2,502.4,500.6,502.4,891
20130801|2013-07-22 12:30,22,502.4,502.4,502.4,502.4,19
20130801|2013-07-22 13:00,22,502.4,502.4,502.4,502.4,166
20130801|2013-07-22 19:00,23,505.4,505.4,503.1,504.5,599
20130801|2013-07-22 19:30,23,503.6,505.2,503.1,505.2,207
20130801|2013-07-22 20:00,23,504.5,504.5,503.1,504.1,179
20130801|2013-07-22 20:30,23,504.1,505.1,503.9,504.4,71
20130801|2013-07-22 21:00,23,505,505.6,504,505.5,63
20130801|2013-07-22 21:30,23,505.6,505.9,504.4,504.9,88
20130801|2013-07-22 22:00,23,504.7,505.8,504.6,505.8,37
20130801|2013-07-22 22:30,23,505.3,505.7,504.9,505.2,29
20130801|2013-07-22 23:00,23,505.4,505.9,505.4,505.9,44
20130801|2013-07-22 23:30,23,505.9,506.2,505.4,506.2,81
20130801|2013-07-23 00:00,23,506.8,506.9,505.9,506.5,13
20130801|2013-07-23 00:30,23,507,508.7,507,508,33
20130801|2013-07-23 01:00,23,508,509.5,508,509.3,134
20130801|2013-07-23 01:30,23,509.5,511.3,509.5,511.1,101
20130801|2013-07-23 02:00,23,511.3,511.7,510.5,511.7,92
20130801|2013-07-23 02:30,23,511.6,516.8,511.6,516.8,537
20130801|2013-07-23 03:00,23,517,520.3,517,520.1,616
20130801|2013-07-23 03:30,23,520.1,521,519,520.1,624
20130801|2013-07-23 04:00,23,520.6,520.6,519.5,519.5,224
20130801|2013-07-23 04:30,23,519.6,519.8,516.7,518.4,151
20130801|2013-07-23 05:00,23,517.5,517.5,515.2,516.5,109
20130801|2013-07-23 05:30,23,516.5,516.8,514,514.1,54
20130801|2013-07-23 06:00,23,514.1,515.7,514,515.5,39
20130801|2013-07-23 06:30,23,515.5,516.3,514.3,514.3,119
20130801|2013-07-23 07:00,23,514.7,515.1,512.5,515.1,129
20130801|2013-07-23 07:30,23,515.1,515.1,513.6,514,67
20130801|2013-07-23 08:30,23,514,515.2,502.8,503.1,3320
20130801|2013-07-23 09:00,23,503,503.1,485.4,487.9,5337
20130801|2013-07-23 09:30,23,488.1,489,482.7,487.5,2936
20130801|2013-07-23 10:00,23,487.6,495.3,487.5,495.1,1638
20130801|2013-07-23 10:30,23,495.3,496,494,494.6,694
20130801|2013-07-23 11:00,23,494.7,495.8,492.3,492.7,1482
20130801|2013-07-23 11:30,23,492.6,493.6,490.8,491.6,478
20130801|2013-07-23 12:00,23,491.3,491.9,487.7,487.9,564
20130801|2013-07-23 12:30,23,487.9,489.5,487.3,488.2,511
20130801|2013-07-23 13:00,23,488.1,490.5,486.8,487,1304
20130801|2013-07-23 19:00,24,487.9,487.9,486,486,161
20130801|2013-07-23 19:30,24,486,486.4,485.6,486.2,42
20130801|2013-07-23 20:00,24,487,487.4,486.7,486.7,10
20130801|2013-07-23 20:30,24,486.8,486.9,486.4,486.9,9
20130801|2013-07-23 21:00,24,487,487.1,486.2,486.8,23
20130801|2013-07-23 21:30,24,486.6,486.7,485,485,15
20130801|2013-07-23 22:00,24,485.3,486,485,485.7,43
20130801|2013-07-23 22:30,24,485,485.7,485,485,45
20130801|2013-07-23 23:00,24,485,485.5,485,485.5,2
20130801|2013-07-23 23:30,24,485.1,485.2,485.1,485.1,3
20130801|2013-07-24 00:00,24,485.1,485.1,485,485,2
20130801|2013-07-24 00:30,24,485.2,485.5,485,485.5,43
20130801|2013-07-24 01:00,24,485.5,485.5,485.1,485.2,13
20130801|2013-07-24 01:30,24,485.1,485.5,485.1,485.1,14
20130801|2013-07-24 02:00,24,485.5,486.5,485.4,486.5,16
20130801|2013-07-24 02:30,24,486,486.4,486,486.4,19
20130801|2013-07-24 03:00,24,486,486.7,486,486.6,60
20130801|2013-07-24 03:30,24,486.8,487.3,486.7,487.3,29
20130801|2013-07-24 04:00,24,487.3,487.7,487.3,487.3,59
20130801|2013-07-24 04:30,24,487.1,487.1,486.2,486.9,64
20130801|2013-07-24 05:00,24,486.9,487.5,486.9,487.5,25
20130801|2013-07-24 05:30,24,487.4,488.3,487.2,488.2,70
20130801|2013-07-24 06:00,24,487.8,487.8,487.6,487.6,10
20130801|2013-07-24 06:30,24,487.6,487.7,486.5,486.5,70
20130801|2013-07-24 07:00,24,486.3,486.4,481.3,481.6,936
20130801|2013-07-24 07:30,24,481.6,482,476,477,783
20130801|2013-07-24 08:30,24,476.1,476.1,467.8,467.8,3669
20130801|2013-07-24 09:00,24,467.8,467.8,467.8,467.8,143
20130801|2013-07-24 09:30,24,467.8,467.8,467.8,467.8,56
20130801|2013-07-24 10:00,24,467.8,467.8,467.8,467.8,54
20130801|2013-07-24 10:30,24,467.8,467.8,467.8,467.8,19
20130801|2013-07-24 11:00,24,467.8,467.8,467.8,467.8,19
20130801|2013-07-24 11:30,24,467.8,467.8,467.8,467.8,30
20130801|2013-07-24 12:00,24,467.8,467.8,467.8,467.8,47
20130801|2013-07-24 12:30,24,467.8,467.8,467.8,467.8,73
20130801|2013-07-24 13:00,24,467.8,467.8,467.8,467.8,13
20130801|2013-07-24 19:00,25,447.8,447.8,447.8,447.8,579
20130801|2013-07-24 19:30,25,447.8,447.8,447.8,447.8,8
20130801|2013-07-24 20:00,25,447.8,447.8,447.8,447.8,8
20130801|2013-07-24 21:00,25,447.8,447.8,447.8,447.8,3
20130801|2013-07-24 21:30,25,447.8,447.8,447.8,447.8,5
20130801|2013-07-24 22:00,25,447.8,447.8,447.8,447.8,122
20130801|2013-07-24 23:30,25,447.8,447.8,447.8,447.8,28
20130801|2013-07-25 01:00,25,447.8,447.8,447.8,447.8,1
20130801|2013-07-25 03:00,25,447.8,447.8,447.8,447.8,1
20130801|2013-07-25 04:00,25,447.8,447.8,447.8,447.8,5
20130801|2013-07-25 04:30,25,447.8,447.8,447.8,447.8,18
20130801|2013-07-25 05:00,25,447.8,447.8,447.8,447.8,3
20130801|2013-07-25 05:30,25,447.8,447.8,447.8,447.8,1
20130801|2013-07-25 06:30,25,447.8,447.8,447.8,447.8,1
20130801|2013-07-25 07:00,25,447.8,447.8,447.8,447.8,12
20130801|2013-07-25 07:30,25,447.8,447.8,447.8,447.8,12
20130801|2013-07-25 08:30,25,447.8,447.8,447.8,447.8,24
20130801|2013-07-25 09:00,25,447.8,447.8,447.8,447.8,10
20130801|2013-07-25 09:30,25,447.8,447.8,447.8,447.8,4
20130801|2013-07-25 10:00,25,447.8,447.8,447.8,447.8,12
20130801|2013-07-25 10:30,25,447.8,447.8,447.8,447.8,1
20130801|2013-07-25 11:00,25,447.8,447.8,447.8,447.8,4
20130801|2013-07-25 12:00,25,447.8,447.8,447.8,447.8,4
20130801|2013-07-25 12:30,25,447.8,447.8,447.8,447.8,5
20130801|2013-07-25 13:00,25,447.8,447.8,447.8,447.8,6
20130801|2013-07-25 19:00,26,427.8,427.8,427.8,427.8,286
20130801|2013-07-25 21:00,26,427.8,433.9,427.8,433.5,1520
20130801|2013-07-25 21:30,26,433.2,436.7,433.1,436,203
20130801|2013-07-25 22:00,26,436.4,436.5,432.5,435.2,66
20130801|2013-07-25 22:30,26,433.1,435.8,433,435,119
20130801|2013-07-25 23:00,26,434,437.8,434,437,153
20130801|2013-07-25 23:30,26,436.5,436.9,436.5,436.9,4
20130801|2013-07-26 00:00,26,435.6,436.9,435.3,435.3,7
20130801|2013-07-26 00:30,26,435.5,436.9,435.5,436.2,9
20130801|2013-07-26 01:00,26,435.5,435.5,433,433.3,23
20130801|2013-07-26 01:30,26,434,434,432,432,32
20130801|2013-07-26 02:00,26,433.2,436,433.2,433.7,72
20130801|2013-07-26 02:30,26,433.7,435.9,433.7,435.9,11
20130801|2013-07-26 03:00,26,436.2,436.9,436.2,436.9,19
20130801|2013-07-26 03:30,26,437,443.5,437,443,249
20130801|2013-07-26 04:00,26,443.3,447.8,443.3,444.7,140
20130801|2013-07-26 04:30,26,445,447.6,444.6,445.8,126
20130801|2013-07-26 05:00,26,445,452.3,445,451.5,463
20130801|2013-07-26 05:30,26,450.8,454.6,449,449,384
20130801|2013-07-26 06:00,26,448.6,450.5,448.5,450,114
20130801|2013-07-26 06:30,26,450,450.2,449.2,449.9,287
20130801|2013-07-26 07:00,26,450,450.5,442,442.1,460
20130801|2013-07-26 07:30,26,442,443.9,442,443.7,128
20130801|2013-07-26 08:30,26,443,446.2,427.8,431.5,1820
20130801|2013-07-26 09:00,26,431.5,433,427.9,433,952
20130801|2013-07-26 09:30,26,432.3,435.4,429.5,433.5,738
20130801|2013-07-26 10:00,26,433.6,434.5,432.3,433.4,324
20130801|2013-07-26 10:30,26,433.7,434.5,432,432.2,473
20130801|2013-07-26 11:00,26,432.9,433.4,428.4,429,777
20130801|2013-07-26 11:30,26,428.8,431.1,428.8,429.3,273
20130801|2013-07-26 12:00,26,429.4,430,429.1,429.1,288
20130801|2013-07-26 12:30,26,429.2,430,428.5,429,1191
20130801|2013-07-26 13:00,26,429,432.3,429,429.4,3032
20130801|2013-07-28 19:00,29,428,428.8,424.9,425.3,822
20130801|2013-07-28 19:30,29,425.4,427,425.4,426.8,57
20130801|2013-07-28 20:00,29,427,427,424,424,71
20130801|2013-07-28 20:30,29,423.8,423.8,422.2,422.2,76
20130801|2013-07-28 21:00,29,422.2,423.4,422.2,423.4,37
20130801|2013-07-28 21:30,29,423.7,423.7,423.4,423.4,10
20130801|2013-07-28 22:00,29,423.4,424,423.4,423.5,18
20130801|2013-07-28 22:30,29,423.9,424,423.6,423.8,12
20130801|2013-07-28 23:00,29,424,424,423.5,423.5,3
20130801|2013-07-29 00:00,29,423.8,423.9,423.8,423.8,6
20130801|2013-07-29 00:30,29,423.9,423.9,423.8,423.8,6
20130801|2013-07-29 01:00,29,423.9,425.1,423.9,425.1,7
20130801|2013-07-29 01:30,29,423.8,423.8,423.8,423.8,5
20130801|2013-07-29 02:00,29,423.8,426.3,423.8,426.3,42
20130801|2013-07-29 02:30,29,426.3,426.3,426.3,426.3,1
20130801|2013-07-29 03:00,29,426,426.1,426,426.1,12
20130801|2013-07-29 03:30,29,426,426,425.9,426,20
20130801|2013-07-29 04:00,29,426,426.5,425.9,426.5,34
20130801|2013-07-29 04:30,29,426.5,426.8,426.5,426.8,3
20130801|2013-07-29 05:00,29,427.5,428.4,427.3,428,214
20130801|2013-07-29 05:30,29,428,429.1,428,428.3,38
20130801|2013-07-29 06:00,29,428.9,429,427,427.1,10
20130801|2013-07-29 06:30,29,426.9,427.7,426.9,427,36
20130801|2013-07-29 07:00,29,427,428.9,427,427.9,31
20130801|2013-07-29 07:30,29,427.1,427.5,427.1,427.5,6
20130801|2013-07-29 08:30,29,429,432.8,427.4,430.6,1078
20130801|2013-07-29 09:00,29,431.6,431.9,428.9,429.4,384
20130801|2013-07-29 09:30,29,429.4,431.7,428,430.5,297
20130801|2013-07-29 10:00,29,430.7,430.9,429.3,429.4,273
20130801|2013-07-29 10:30,29,429.6,430.6,429.3,430.4,93
20130801|2013-07-29 11:00,29,430.1,431,429.8,430.5,223
20130801|2013-07-29 11:30,29,430.5,431,430,430.3,255
20130801|2013-07-29 12:00,29,430.3,432,430.3,431.9,331
20130801|2013-07-29 12:30,29,431.7,433.2,431.4,432,470
20130801|2013-07-29 13:00,29,432.2,440.6,431.8,440,1474
20130801|2013-07-29 19:00,30,439.6,443.8,438.9,443.8,51
20130801|2013-07-29 19:30,30,443.3,445,443,443.1,92
20130801|2013-07-29 20:00,30,443.5,443.5,443,443,13
20130801|2013-07-29 20:30,30,441.4,441.4,441.3,441.3,7
20130801|2013-07-29 21:00,30,441.3,441.5,440.7,440.7,32
20130801|2013-07-29 21:30,30,440.6,443.3,440.5,443,46
20130801|2013-07-29 23:30,30,443.4,443.4,443.4,443.4,1
20130801|2013-07-30 00:00,30,443.6,444.2,443.6,444.2,4
20130801|2013-07-30 00:30,30,443.9,443.9,442.3,442.3,5
20130801|2013-07-30 01:00,30,442.2,442.2,440.8,440.8,40
20130801|2013-07-30 01:30,30,440.9,443.6,440.8,443.5,72
20130801|2013-07-30 02:00,30,443,443,443,443,1
20130801|2013-07-30 02:30,30,443.1,443.1,443.1,443.1,8
20130801|2013-07-30 03:00,30,443.3,443.3,443.2,443.2,13
20130801|2013-07-30 03:30,30,443.2,443.2,443.2,443.2,1
20130801|2013-07-30 04:00,30,443.3,443.3,443.3,443.3,1
20130801|2013-07-30 04:30,30,444,444.7,444,444.7,15
20130801|2013-07-30 05:00,30,444.7,444.8,444.5,444.6,7
20130801|2013-07-30 05:30,30,444.5,444.7,444.5,444.7,2
20130801|2013-07-30 06:00,30,444.8,445,444.8,445,138
20130801|2013-07-30 06:30,30,445.1,446,445,446,45
20130801|2013-07-30 07:00,30,445,445.3,445,445.3,12
20130801|2013-07-30 07:30,30,445.6,445.9,445,445.9,20
20130801|2013-07-30 08:30,30,445.6,447.7,444.4,445.6,693
20130801|2013-07-30 09:00,30,445.5,445.7,442.7,443,404
20130801|2013-07-30 09:30,30,443,444.1,442,442.5,136
20130801|2013-07-30 10:00,30,442,442,437.5,437.5,276
20130801|2013-07-30 10:30,30,437.6,438.1,433,433.8,489
20130801|2013-07-30 11:00,30,433.4,435.7,432.3,432.8,350
20130801|2013-07-30 11:30,30,433,436,433,434.6,343
20130801|2013-07-30 12:00,30,434.6,436.1,433.3,435.9,173
20130801|2013-07-30 12:30,30,437.1,438,432.5,432.5,378
20130801|2013-07-30 13:00,30,432.8,432.8,427.3,431,480
20130801|2013-07-30 19:00,31,430.9,431.4,425,425,93
20130801|2013-07-30 19:30,31,425,425,423.7,424.8,44
20130801|2013-07-30 20:00,31,425.4,425.4,425.4,425.4,2
20130801|2013-07-30 20:30,31,426,426,424.4,424.4,3
20130801|2013-07-30 21:00,31,423.9,424,423.5,423.8,12
20130801|2013-07-30 21:30,31,424.2,424.2,424.2,424.2,2
20130801|2013-07-30 22:00,31,424,424,423.7,423.7,2
20130801|2013-07-31 01:30,31,425,427,425,427,31
20130801|2013-07-31 02:00,31,427,427,427,427,2
20130801|2013-07-31 02:30,31,426.8,428,426.8,428,14
20130801|2013-07-31 03:30,31,427.6,428,427.6,427.6,3
20130801|2013-07-31 04:30,31,427.6,427.6,427.6,427.6,1
20130801|2013-07-31 05:00,31,427.2,428,427.2,428,13
20130801|2013-07-31 05:30,31,428,428,428,428,15
20130801|2013-07-31 06:00,31,428,428.5,428,428.5,11
20130801|2013-07-31 07:00,31,425.5,425.5,425.5,425.5,14
20130801|2013-07-31 07:30,31,425.5,425.5,424.7,424.7,27
20130801|2013-07-31 08:30,31,425,429.5,423.7,427.2,197
20130801|2013-07-31 09:00,31,429.6,429.6,427.2,427.7,101
20130801|2013-07-31 09:30,31,428.3,429.4,427.2,429,108
20130801|2013-07-31 10:00,31,428.7,430.2,428.2,429.1,139
20130801|2013-07-31 10:30,31,429,429.8,427.2,428.3,71
20130801|2013-07-31 11:00,31,428.3,429.8,427.8,429.5,246
20130801|2013-07-31 11:30,31,429.4,431.4,428.9,429.5,132
20130801|2013-07-31 12:00,31,430,430.8,428.6,430.5,100
20130801|2013-07-31 12:30,31,430.6,433.4,430.1,432.8,91
20130801|2013-07-31 13:00,31,433.5,435.9,431,434.9,297
20130801|2013-07-31 19:00,1,436.1,436.1,434.4,434.5,11
20130801|2013-07-31 19:30,1,433.6,433.7,433.4,433.7,7
20130801|2013-07-31 20:00,1,434.2,434.2,433,433,12
20130801|2013-07-31 20:30,1,433.5,433.5,432.9,432.9,7
20130801|2013-07-31 21:00,1,433.8,434,433.8,434,6
20130801|2013-07-31 21:30,1,434,434,434,434,1
20130801|2013-07-31 22:00,1,434.8,435,434.8,435,3
20130801|2013-07-31 23:00,1,435.5,435.5,435.5,435.5,2
20130801|2013-08-01 00:00,1,435.5,435.5,435.5,435.5,4
20130801|2013-08-01 02:00,1,435.5,435.5,435.5,435.5,1
20130801|2013-08-01 02:30,1,434.7,434.7,434.7,434.7,1
20130801|2013-08-01 04:00,1,435.5,435.5,435.5,435.5,10
20130801|2013-08-01 04:30,1,436.1,436.2,436.1,436.2,5
20130801|2013-08-01 05:00,1,436.3,437,436.3,437,10
20130801|2013-08-01 06:00,1,435.5,435.5,435.5,435.5,2
20130801|2013-08-01 06:30,1,435,435,434.3,434.3,4
20130801|2013-08-01 07:00,1,434.8,436.1,434.8,436.1,8
20130801|2013-08-01 07:30,1,435.1,435.1,435.1,435.1,1
20130801|2013-08-01 08:30,1,435.7,436.9,434.2,434.9,112
20130801|2013-08-01 09:00,1,434.1,434.9,432.2,432.2,72
20130801|2013-08-01 09:30,1,432.4,433.2,431.1,431.6,99
20130801|2013-08-01 10:00,1,431.9,432.1,428.9,430.8,120
20130801|2013-08-01 10:30,1,431,431.6,428.4,429.5,129
20130801|2013-08-01 11:00,1,429.8,429.8,426.6,427.2,89
20130801|2013-08-01 11:30,1,427,428.2,426.5,426.5,31
20130801|2013-08-01 12:00,1,426.6,426.6,425.1,426.5,53
20130801|2013-08-01 12:30,1,426.4,426.4,425.5,425.5,30
20130801|2013-08-01 13:00,1,426.5,427.3,424.2,426,105
20130801|2013-08-01 19:00,2,425.5,425.5,424.6,424.6,4
20130801|2013-08-01 21:00,2,424.7,424.7,424.3,424.3,3
20130801|2013-08-02 01:30,2,424.7,424.7,424,424,3
20130801|2013-08-02 03:00,2,426,429.8,426,429.6,100
20130801|2013-08-02 03:30,2,429.6,433.8,426.6,433.8,252
20130801|2013-08-02 04:00,2,433.7,440.4,430.6,434.7,202
20130801|2013-08-02 04:30,2,433.8,433.8,429.6,430,9
20130801|2013-08-02 05:30,2,429.9,429.9,429.9,429.9,1
20130801|2013-08-02 06:00,2,429.9,430.3,429.5,429.5,13
20130801|2013-08-02 06:30,2,432.1,432.1,432.1,432.1,1
20130801|2013-08-02 07:00,2,430.1,430.6,430.1,430.6,3
20130801|2013-08-02 08:30,2,430,432.1,429.2,431.4,38
20130801|2013-08-02 09:00,2,431.5,432.5,431.5,432.3,30
20130801|2013-08-02 09:30,2,432,432,430,430.2,25
20130801|2013-08-02 10:00,2,429.2,429.4,425,426.6,68
20130801|2013-08-02 10:30,2,425.3,425.3,411,413.4,432
20130801|2013-08-02 11:00,2,414.2,419,413.2,419,268
20130801|2013-08-02 11:30,2,417.7,417.9,415.2,417.1,15
20130801|2013-08-02 12:00,2,415.5,420,415.2,416.9,70
20130801|2013-08-02 12:30,2,416.3,416.3,413.8,414,38
20130801|2013-08-02 13:00,2,414.3,414.7,409.5,409.5,147
20130801|2013-08-04 19:00,5,412,412,412,412,1
20130801|2013-08-04 19:30,5,410.7,410.7,410.1,410.1,4
20130801|2013-08-04 20:00,5,410.9,410.9,410.9,410.9,1
20130801|2013-08-04 21:30,5,412.2,412.7,412.2,412.7,7
20130801|2013-08-05 00:00,5,411.3,411.3,411.3,411.3,1
20130801|2013-08-05 01:30,5,410.7,410.7,410.7,410.7,1
20130801|2013-08-05 03:00,5,410,410,410,410,3
20130801|2013-08-05 03:30,5,411,411,411,411,2
20130801|2013-08-05 04:00,5,411,411,411,411,1
20130801|2013-08-05 05:30,5,410,410,410,410,1
20130801|2013-08-05 06:00,5,410,412.2,408.6,412.2,38
20130801|2013-08-05 07:00,5,405.2,405.8,405,405.5,19
20130801|2013-08-05 07:30,5,404,404.3,403.9,404.3,5
20130801|2013-08-05 08:30,5,404,407.2,403.2,406.4,61
20130801|2013-08-05 09:00,5,406.4,407.4,406,406.5,47
20130801|2013-08-05 09:30,5,405.6,407,405.2,406.8,28
20130801|2013-08-05 10:00,5,406.8,407.3,405.3,407.3,56
20130801|2013-08-05 10:30,5,406.7,408,403.7,403.7,76
20130801|2013-08-05 11:00,5,403.8,403.9,403.1,403.4,24
20130801|2013-08-05 11:30,5,402.6,402.6,400.7,401.7,70
20130801|2013-08-05 12:00,5,402,404,402,403.7,26
20130801|2013-08-05 12:30,5,403.7,403.7,402.3,402.5,43
20130801|2013-08-05 13:00,5,402.5,403,402.3,402.7,92
20130801|2013-08-05 19:00,6,402,402.4,402,402.4,6
20130801|2013-08-05 19:30,6,401,401,401,401,1
20130801|2013-08-05 23:30,6,401.8,402.1,401.8,402.1,3
20130801|2013-08-06 01:30,6,401.2,401.2,400.6,400.6,5
20130801|2013-08-06 04:00,6,405.8,406.9,404.1,406.7,18
20130801|2013-08-06 04:30,6,401.6,401.6,401.6,401.6,1
20130801|2013-08-06 05:00,6,404.9,404.9,404.9,404.9,2
20130801|2013-08-06 05:30,6,404.2,404.2,402.9,402.9,12
20130801|2013-08-06 06:00,6,405.8,405.8,405.8,405.8,1
20130801|2013-08-06 07:30,6,405,405.5,405,405.5,4
20130801|2013-08-06 08:30,6,404.7,404.7,401.5,401.5,23
20130801|2013-08-06 09:00,6,401.5,402,401.1,401.2,18
20130801|2013-08-06 09:30,6,400.8,401.3,398.1,398.1,42
20130801|2013-08-06 10:00,6,398.1,398.5,397.9,398.5,14
20130801|2013-08-06 10:30,6,397.7,397.7,397.6,397.6,2
20130801|2013-08-06 11:00,6,398,398.6,398,398,13
20130801|2013-08-06 11:30,6,395.9,395.9,395.5,395.5,2
20130801|2013-08-06 12:00,6,395.3,396.2,395.1,395.4,14
20130801|2013-08-06 12:30,6,395,395.1,394.7,394.7,10
20130801|2013-08-06 13:00,6,394.1,396.5,393.8,396.1,30
20130801|2013-08-06 19:30,7,397,397,397,397,1
20130801|2013-08-06 20:00,7,397,397,397,397,1
20130801|2013-08-07 01:30,7,398,398,398,398,4
20130801|2013-08-07 07:30,7,399,399,399,399,2
20130801|2013-08-07 08:30,7,399.1,401.5,399.1,401.5,38
20130801|2013-08-07 09:00,7,401.7,402.3,400.9,402,73
20130801|2013-08-07 09:30,7,402,402,399.9,399.9,23
20130801|2013-08-07 10:00,7,399.4,400,395.7,395.7,95
20130801|2013-08-07 10:30,7,397.4,399.2,397.4,399.2,33
20130801|2013-08-07 11:00,7,398.7,399.2,398.7,399.2,6
20130801|2013-08-07 11:30,7,399.2,399.2,398.4,398.4,36
20130801|2013-08-07 12:00,7,399.2,400,399.2,400,76
20130801|2013-08-07 12:30,7,400,400.5,400,400,47
20130801|2013-08-07 13:00,7,400.7,400.7,400,400.2,38
20130801|2013-08-07 19:00,8,400.7,400.7,400.7,400.7,1
20130801|2013-08-07 20:00,8,402,402,402,402,4
20130801|2013-08-07 20:30,8,402,402,402,402,5
20130801|2013-08-07 21:30,8,402,402,402,402,11
20130801|2013-08-08 05:00,8,407.6,407.6,407.6,407.6,1
20130801|2013-08-08 06:30,8,407,407,407,407,1
20130801|2013-08-08 08:30,8,412.4,417.6,410.7,417.3,125
20130801|2013-08-08 09:00,8,416.3,416.3,415.3,416.3,11
20130801|2013-08-08 09:30,8,414.4,415.5,414.4,415.5,4
20130801|2013-08-08 10:00,8,415.7,415.7,415.7,415.7,1
20130801|2013-08-08 10:30,8,416.8,416.8,416.8,416.8,2
20130801|2013-08-08 11:00,8,416.3,418.1,416.3,418.1,9
20130801|2013-08-08 11:30,8,417.8,419,417.7,419,7
20130801|2013-08-08 12:00,8,420.1,421.5,420.1,421,12
20130801|2013-08-08 13:00,8,421.1,423,421,423,40
20130801|2013-08-08 19:00,9,424.7,424.7,423.6,423.6,4
20130801|2013-08-08 20:00,9,425.5,425.6,425.5,425.6,3
20130801|2013-08-09 02:00,9,426.8,426.8,426.8,426.8,1
20130801|2013-08-09 05:00,9,429,429,429,429,1
20130801|2013-08-09 08:30,9,426.9,426.9,425.4,425.4,35
20130801|2013-08-09 09:30,9,423.1,423.3,420,420,26
20130801|2013-08-09 10:30,9,415.8,415.8,414.5,414.5,16
20130801|2013-08-09 11:30,9,416.7,416.8,416.6,416.8,11
20130801|2013-08-09 12:00,9,413.8,413.8,412,412,3
20130801|2013-08-09 12:30,9,412.2,421.6,412.2,420.5,257
20130801|2013-08-09 13:00,9,420.7,421.5,420,421.5,8
20130801|2013-08-11 19:00,12,418.3,418.3,418.3,418.3,1
20130801|2013-08-12 05:30,12,423,423,423,423,1
20130801|2013-08-12 08:30,12,424.8,424.9,423.3,423.3,5
20130801|2013-08-12 09:00,12,422.5,422.8,422.5,422.8,12
20130801|2013-08-12 09:30,12,425,425,425,425,2
20130801|2013-08-12 10:00,12,425.4,425.4,424.4,424.5,11
20130801|2013-08-12 10:30,12,421.9,425.2,421.9,425.2,10
20130801|2013-08-12 11:00,12,430.7,434.7,425,425,23
20130801|2013-08-12 11:30,12,420.8,421.4,420.8,421.4,3
20130801|2013-08-12 12:30,12,425.5,425.5,425.5,425.5,3
20130801|2013-08-12 13:00,12,426,427.4,425.4,427.4,7
20130801|2013-08-13 06:00,13,430.3,430.3,430.3,430.3,1
20130801|2013-08-13 06:30,13,428.3,428.5,428.3,428.5,3
20130801|2013-08-13 09:00,13,425.2,425.7,425.2,425.7,5
20130801|2013-08-13 09:30,13,426.9,427.6,425.2,425.2,20
20130801|2013-08-13 10:00,13,425.2,426.4,423,426.4,20
20130801|2013-08-13 10:30,13,426.4,428.8,426.4,428.8,34
20130801|2013-08-13 11:00,13,430.5,430.8,427.1,427.1,40
20130801|2013-08-13 12:00,13,426.5,426.5,426.5,426.5,1
20130801|2013-08-13 12:30,13,425.8,428.6,425.8,428.6,10
20130801|2013-08-13 13:00,13,427,427,427,427,3
20130801|2013-08-14 07:30,14,425.4,425.4,425.4,425.4,1
20130801|2013-08-14 09:00,14,429,429,429,429,1
20130801|2013-08-14 09:30,14,432.9,432.9,432.9,432.9,1
20130801|2013-08-14 10:00,14,433,434.8,433,434,3
20130801|2013-08-14 10:30,14,434.3,434.4,434.3,434.4,5
20130901|2011-09-22 09:30,22,349,349,349,349,1
20130901|2011-11-25 04:30,25,305,305,305,305,50
20130901|2012-01-30 12:30,30,321,321,321,321,1
20130901|2012-02-07 18:00,8,329,329,329,329,20
20130901|2012-02-07 19:30,8,329,329,329,329,2
20130901|2012-02-07 21:30,8,329,329,329,329,1
20130901|2012-02-07 22:00,8,329,329,329,329,5
20130901|2012-02-07 23:30,8,329,329,329,329,6
20130901|2012-02-08 09:30,8,329,329,329,329,1
20130901|2012-02-22 12:30,22,317.5,317.8,317.5,317.7,22
20130901|2012-02-22 13:00,22,318.4,318.4,318.4,318.4,1
20130901|2012-02-24 10:30,24,323.6,323.6,323.6,323.6,5
20130901|2012-02-24 11:00,24,321.7,322,321.7,322,3
20130901|2012-02-24 13:00,24,321.4,321.8,320.9,320.9,3
20130901|2012-02-27 11:00,27,328.8,328.8,328.8,328.8,1
20130901|2012-02-28 10:30,28,325.5,325.5,325.5,325.5,1
20130901|2012-02-28 11:00,28,326.2,328,325.4,328,7
20130901|2012-02-28 13:00,28,328,328,328,328,2
20130901|2012-02-29 09:30,29,330.8,330.8,330.8,330.8,5
20130901|2012-02-29 10:30,29,330.8,330.8,330.8,330.8,5
20130901|2012-02-29 12:00,29,329.2,329.2,323,328.4,9
20130901|2012-03-01 10:00,1,331,331,331,331,4
20130901|2012-03-01 10:30,1,331.3,331.3,331.3,331.3,1
20130901|2012-03-02 10:00,2,331.9,332.5,331.9,332.5,4
20130901|2012-03-02 13:00,2,332,332,332,332,1
20130901|2012-03-20 10:30,20,329,329.1,329,329.1,3
20130901|2012-04-02 11:00,2,335.8,335.8,335.2,335.2,6
20130901|2012-04-02 11:30,2,334.9,334.9,334.9,334.9,2
20130901|2012-04-02 12:00,2,335.4,335.4,335.4,335.4,1
20130901|2012-04-02 12:30,2,335,335,335,335,1
20130901|2012-04-02 13:00,2,335,335,334.9,335,10
20130901|2012-04-02 18:00,3,337,337,337,337,1
20130901|2012-04-09 07:00,9,341,342.5,341,342.5,10
20130901|2012-04-09 12:30,9,338.8,338.8,338.8,338.8,1
20130901|2012-04-10 10:00,10,340.4,340.4,340.4,340.4,4
20130901|2012-04-10 10:30,10,340.4,340.4,340.4,340.4,1
20130901|2012-04-10 11:00,10,338.7,338.7,338.2,338.2,8
20130901|2012-04-10 11:30,10,336,336,335,335,5
20130901|2012-04-10 12:00,10,333,333,333,333,1
20130901|2012-04-10 13:00,10,332.7,332.7,332.7,332.7,1
20130901|2012-04-18 10:00,18,331,331,331,331,6
20130901|2012-04-23 11:30,23,332,332,331.6,331.6,2
20130901|2012-04-23 12:00,23,331.6,331.6,331.6,331.6,5
20130901|2012-05-01 22:30,2,337.3,337.3,337.3,337.3,1
20130901|2012-05-02 13:00,2,335.1,335.1,335.1,335.1,2
20130901|2012-05-02 19:30,3,335.1,335.1,335.1,335.1,2
20130901|2012-05-06 20:30,7,335.1,335.1,335.1,335.1,1
20130901|2012-05-08 10:00,8,333.2,333.2,332.6,332.6,4
20130901|2012-05-09 06:00,9,330,330,330,330,5
20130901|2012-05-09 10:30,9,332.7,332.7,332.7,332.7,1
20130901|2012-05-09 11:00,9,332.7,332.7,332.7,332.7,3
20130901|2012-05-10 11:00,10,332.1,332.1,332.1,332.1,3
20130901|2012-05-10 11:30,10,332.1,332.1,332.1,332.1,1
20130901|2012-05-11 10:00,11,334.7,335,334.6,335,6
20130901|2012-05-11 10:30,11,333,333,333,333,10
20130901|2012-05-11 11:00,11,331.1,331.1,331.1,331.1,2
20130901|2012-05-11 13:00,11,328,328,328,328,5
20130901|2012-05-14 10:00,14,328,328,328,328,5
20130901|2012-05-14 12:00,14,328,328,328,328,5
20130901|2012-05-16 12:30,16,325.3,325.3,325.3,325.3,1
20130901|2012-05-23 13:00,23,320.9,320.9,320.9,320.9,1
20130901|2012-05-24 12:30,24,324,324,324,324,1
20130901|2012-05-31 10:00,31,328,328,328,328,11
20130901|2012-05-31 11:30,31,331.1,331.1,330.1,330.4,8
20130901|2012-05-31 12:00,31,330.7,330.8,330.7,330.8,2
20130901|2012-05-31 12:30,31,329,331.5,329,331.5,5
20130901|2012-05-31 13:00,31,329,329,329,329,5
20130901|2012-06-01 09:00,1,330.3,330.4,330.3,330.4,6
20130901|2012-06-04 13:00,4,330.8,330.8,329.8,329.8,2
20130901|2012-06-06 01:30,6,334.2,334.2,334.2,334.2,1
20130901|2012-06-06 13:00,6,334.2,334.2,334.2,334.2,1
20130901|2012-06-07 09:30,7,341.8,342.2,341.8,342.1,3
20130901|2012-06-07 12:00,7,343.9,344.4,343.6,344.4,7
20130901|2012-06-08 09:30,8,343.7,344.3,343.7,343.7,71
20130901|2012-06-08 12:00,8,343.7,343.7,343.7,343.7,6
20130901|2012-06-08 12:30,8,343.7,345,343.7,345,8
20130901|2012-06-11 10:00,11,341.5,341.5,341.5,341.5,1
20130901|2012-06-13 10:00,13,341.9,343.4,341.8,343.4,7
20130901|2012-06-13 11:30,13,342,342,342,342,1
20130901|2012-06-19 07:00,19,356.2,356.2,356.2,356.2,1
20130901|2012-06-20 13:00,20,355,355,355,355,1
20130901|2012-06-21 12:30,21,345,345,345,345,3
20130901|2012-06-25 11:30,25,359,359,359,359,1
20130901|2012-06-25 12:00,25,355.8,355.8,355.8,355.8,1
20130901|2012-06-27 09:30,27,355.2,355.2,355.2,355.2,4
20130901|2012-06-27 11:30,27,361,361,360.4,360.4,7
20130901|2012-06-27 12:00,27,360.4,362,360,360,16
20130901|2012-06-27 13:00,27,356,356,356,356,1
20130901|2012-06-28 00:30,28,355.6,355.6,355.5,355.5,2
20130901|2012-06-28 09:30,28,355.5,355.5,355.5,355.5,1
20130901|2012-06-28 12:30,28,357.2,357.2,357.2,357.2,3
20130901|2012-06-28 13:00,28,358.6,358.6,358.6,358.6,9
20130901|2012-06-28 13:30,28,358.2,358.2,358.2,358.2,4
20130901|2012-06-29 10:30,29,361,361,361,361,1
20130901|2012-06-29 11:00,29,362.6,362.6,362.6,362.6,4
20130901|2012-06-29 12:00,29,361,361,361,361,1
20130901|2012-07-02 09:00,2,363.4,363.4,363.4,363.4,3
20130901|2012-07-02 11:30,2,362.5,362.5,362.5,362.5,1
20130901|2012-07-03 09:00,3,363.6,363.6,363.6,363.6,1
20130901|2012-07-09 08:00,9,377.7,377.7,377.7,377.7,1
20130901|2012-07-09 10:30,9,374.7,376,374.7,376,2
20130901|2012-07-09 12:00,9,373.1,373.1,373.1,373.1,4
20130901|2012-07-09 13:30,9,373.1,373.1,373.1,373.1,2
20130901|2012-07-10 11:00,10,376.5,376.5,376.5,376.5,1
20130901|2012-07-11 07:30,11,383.7,383.7,383.7,383.7,1
20130901|2012-07-11 10:00,11,379.1,379.1,379.1,379.1,1
20130901|2012-07-11 11:00,11,375,375,375,375,1
20130901|2012-07-11 12:00,11,369.4,369.4,369.4,369.4,1
20130901|2012-07-12 09:00,12,373.3,373.3,373.3,373.3,1
20130901|2012-07-12 10:00,12,371.5,372.9,371.1,372.9,6
20130901|2012-07-12 13:30,12,372.8,375.9,372.8,375.9,3
20130901|2012-07-13 09:00,13,382.9,382.9,382.9,382.9,1
20130901|2012-07-13 10:30,13,378,378,378,378,3
20130901|2012-07-13 13:30,13,378,378,378,378,1
20130901|2012-07-16 10:00,16,382.5,382.5,378.2,378.2,70
20130901|2012-07-16 11:00,16,382.5,382.5,382.5,382.5,1
20130901|2012-07-17 10:30,17,382.8,382.8,382.8,382.8,1
20130901|2012-07-17 12:00,17,381,381.3,381,381.3,10
20130901|2012-07-17 12:30,17,380.1,384.1,380.1,384.1,2
20130901|2012-07-17 13:30,17,382,382,382,382,1
20130901|2012-07-18 08:00,18,384.5,384.5,384.5,384.5,1
20130901|2012-07-18 08:30,18,384.7,384.7,384.7,384.7,1
20130901|2012-07-18 09:30,18,381,381,381,381,1
20130901|2012-07-18 10:30,18,378,383,378,383,10
20130901|2012-07-18 12:30,18,378,378,378,378,1
20130901|2012-07-19 10:30,19,375.4,379,375.4,379,6
20130901|2012-07-19 11:00,19,377.6,377.6,377.6,377.6,2
20130901|2012-07-19 12:00,19,377.6,377.6,377.6,377.6,1
20130901|2012-07-19 12:30,19,376.4,376.5,376.4,376.5,14
20130901|2012-07-19 13:30,19,375,375,375,375,5
20130901|2012-07-20 08:30,20,382.1,382.1,382.1,382.1,1
20130901|2012-07-20 09:30,20,379,379,379,379,1
20130901|2012-07-20 10:00,20,381.4,382.6,381.3,382.5,6
20130901|2012-07-20 11:00,20,379,379,379,379,1
20130901|2012-07-20 12:00,20,380.5,380.5,380,380,2
20130901|2012-07-20 13:00,20,378.5,378.5,378.5,378.5,1
20130901|2012-07-23 09:30,23,375.5,379.5,375.4,379.5,5
20130901|2012-07-23 11:00,23,370.3,370.3,370.3,370.3,2
20130901|2012-07-23 11:30,23,370.3,370.3,370.3,370.3,2
20130901|2012-07-23 12:00,23,370.3,370.3,370.3,370.3,2
20130901|2012-07-24 08:00,24,352.3,352.3,352.3,352.3,1
20130901|2012-07-24 10:00,24,362.6,362.6,360.9,360.9,2
20130901|2012-07-24 11:00,24,358,358,358,358,1
20130901|2012-07-24 11:30,24,360.1,360.1,360.1,360.1,1
20130901|2012-07-25 07:30,25,358,358,358,358,3
20130901|2012-07-25 08:00,25,362.8,365,362.8,365,13
20130901|2012-07-25 08:30,25,368.8,368.8,368.8,368.8,1
20130901|2012-07-25 09:30,25,365,365,365,365,3
20130901|2012-07-25 13:00,25,367.2,367.2,367.2,367.2,5
20130901|2012-07-25 13:30,25,369.1,370,369.1,370,2
20130901|2012-07-25 21:30,26,367.2,367.2,367.2,367.2,2
20130901|2012-07-26 03:30,26,370,370,370,370,1
20130901|2012-07-26 04:30,26,370,370,370,370,10
20130901|2012-07-26 05:00,26,370,370,370,370,3
20130901|2012-07-26 08:00,26,371.5,371.5,371.5,371.5,1
20130901|2012-07-26 12:00,26,368,368,368,368,5
20130901|2012-07-26 12:30,26,365.7,365.7,364,364,2
20130901|2012-07-26 13:00,26,366.9,367.8,366.9,367.8,2
20130901|2012-07-26 13:30,26,360,360,355,355,2
20130901|2012-07-27 09:30,27,367.4,367.4,367.4,367.4,2
20130901|2012-07-27 10:30,27,371,375.1,370,375.1,17
20130901|2012-07-27 12:00,27,374.1,374.1,374.1,374.1,1
20130901|2012-07-27 12:30,27,370.9,372,370.8,372,3
20130901|2012-07-27 13:00,27,370,370,370,370,4
20130901|2012-07-30 09:30,30,379.8,379.8,379.8,379.8,1
20130901|2012-07-30 11:00,30,379.5,379.5,378.5,378.5,2
20130901|2012-07-30 12:00,30,380.4,380.4,380.4,380.4,1
20130901|2012-07-30 12:30,30,379,379,379,379,1
20130901|2012-07-30 13:00,30,380,380,378.5,378.5,4
20130901|2012-07-31 08:30,31,381.3,381.3,381.3,381.3,2
20130901|2012-07-31 10:00,31,379.8,379.8,379.8,379.8,1
20130901|2012-07-31 13:30,31,374,374,374,374,2
20130901|2012-08-01 09:00,1,380,380,380,380,1
20130901|2012-08-01 10:00,1,379.4,379.4,379.4,379.4,1
20130901|2012-08-01 11:00,1,375,375,375,375,10
20130901|2012-08-01 12:00,1,375,375,375,375,20
20130901|2012-08-01 12:30,1,374.5,374.5,374.5,374.5,25
20130901|2012-08-01 13:30,1,376.8,376.8,376.8,376.8,1
20130901|2012-08-01 17:00,2,381.4,383,381.3,383,29
20130901|2012-08-02 10:30,2,377.4,377.4,377.3,377.3,2
20130901|2012-08-02 11:00,2,376,376,376,376,8
20130901|2012-08-02 12:30,2,379.1,379.1,379.1,379.1,1
20130901|2012-08-02 13:00,2,376.1,376.1,376.1,376.1,1
20130901|2012-08-03 11:00,3,381.1,381.1,378.6,378.6,2
20130901|2012-08-03 12:30,3,379.4,379.4,379.4,379.4,1
20130901|2012-08-03 13:00,3,379.3,379.4,378.5,378.5,8
20130901|2012-08-03 13:30,3,378.5,380,378.2,380,6
20130901|2012-08-07 10:00,7,378.4,378.4,378.4,378.4,1
20130901|2012-08-08 10:30,8,378,378,378,378,1
20130901|2012-08-08 11:00,8,377.6,377.7,377.6,377.7,6
20130901|2012-08-08 13:30,8,375.1,375.2,375.1,375.2,7
20130901|2012-08-09 09:00,9,376.1,376.1,376.1,376.1,1
20130901|2012-08-09 11:30,9,371.7,371.7,371.7,371.7,1
20130901|2012-08-09 13:00,9,372.4,372.4,372.4,372.4,4
20130901|2012-08-09 13:30,9,373.4,374.2,372.4,372.4,6
20130901|2012-08-10 10:30,10,374.9,376.5,374.9,376.5,7
20130901|2012-08-10 11:30,10,376.2,377,376.2,377,7
20130901|2012-08-10 12:00,10,375,375,375,375,6
20130901|2012-08-10 13:00,10,377,377,377,377,3
20130901|2012-08-10 13:30,10,376,376,376,376,1
20130901|2012-08-13 09:30,13,370,370,369.3,369.3,3
20130901|2012-08-13 10:00,13,368.3,368.3,368.3,368.3,1
20130901|2012-08-13 10:30,13,368.2,368.2,368.2,368.2,1
20130901|2012-08-13 12:00,13,368.2,368.2,368.2,368.2,1
20130901|2012-08-13 12:30,13,369.2,370,369.2,370,13
20130901|2012-08-13 13:00,13,369.8,369.8,367.8,368,18
20130901|2012-08-14 08:00,14,372.7,372.7,371,371,3
20130901|2012-08-14 08:30,14,371,371,371,371,2
20130901|2012-08-14 09:30,14,370.5,370.5,370.5,370.5,2
20130901|2012-08-14 10:00,14,368.8,369.2,368.8,369.2,5
20130901|2012-08-14 11:30,14,370.2,370.2,370.2,370.2,4
20130901|2012-08-14 13:30,14,367,367,367,367,1
20130901|2012-08-15 09:00,15,376,376,376,376,2
20130901|2012-08-15 10:30,15,380,380,380,380,5
20130901|2012-08-15 12:00,15,374.6,374.6,374.6,374.6,3
20130901|2012-08-15 13:30,15,374.8,375.7,374.8,375.7,4
20130901|2012-08-16 09:00,16,375,375,375,375,2
20130901|2012-08-16 09:30,16,376.3,378,374.4,378,28
20130901|2012-08-16 10:00,16,376.2,376.2,376.2,376.2,2
20130901|2012-08-16 10:30,16,375.9,376,375.9,376,10
20130901|2012-08-16 13:30,16,372.1,372.1,372.1,372.1,2
20130901|2012-08-17 08:00,17,376.8,376.8,376.8,376.8,2
20130901|2012-08-17 10:00,17,376.4,376.4,376.2,376.2,2
20130901|2012-08-17 10:30,17,376.8,376.8,376.8,376.8,4
20130901|2012-08-17 11:00,17,376.7,376.7,376.7,376.7,1
20130901|2012-08-20 12:00,20,379.8,379.8,379.8,379.8,8
20130901|2012-08-20 12:30,20,379.8,379.8,379.8,379.8,8
20130901|2012-08-20 13:00,20,380,380,380,380,4
20130901|2012-08-21 07:30,21,385,385.5,385,385.5,3
20130901|2012-08-21 09:00,21,385.5,385.5,385.5,385.5,15
20130901|2012-08-21 09:30,21,385.5,385.5,385.5,385.5,19
20130901|2012-08-21 10:00,21,385.5,385.5,385.5,385.5,5
20130901|2012-08-21 11:30,21,385.5,385.5,385.5,385.5,11
20130901|2012-08-21 12:30,21,389.2,389.2,389.2,389.2,1
20130901|2012-08-21 13:00,21,385.8,385.8,385.5,385.5,14
20130901|2012-08-21 13:30,21,384,384,384,384,1
20130901|2012-08-22 10:00,22,387.8,389.6,387.5,389.6,5
20130901|2012-08-22 10:30,22,389.4,389.4,387.5,387.5,18
20130901|2012-08-22 11:00,22,389.6,389.6,389.6,389.6,1
20130901|2012-08-22 12:30,22,389.1,389.5,388.7,388.9,11
20130901|2012-08-22 13:00,22,387.5,387.5,387.5,387.5,9
20130901|2012-08-22 13:30,22,389.5,390.3,389.5,389.7,3
20130901|2012-08-22 20:00,23,393.7,393.7,393,393,2
20130901|2012-08-22 20:30,23,394.1,394.1,393.3,393.3,2
20130901|2012-08-22 21:00,23,394.5,394.6,391.7,391.7,5
20130901|2012-08-23 09:00,23,392.5,392.9,391.5,391.5,5
20130901|2012-08-23 09:30,23,391.1,391.4,391.1,391.1,11
20130901|2012-08-23 10:00,23,391.1,391.1,391,391,27
20130901|2012-08-23 10:30,23,390.7,391.4,390.7,391.4,3
20130901|2012-08-23 11:00,23,391.3,391.3,391,391,18
20130901|2012-08-23 11:30,23,390.8,390.8,390.8,390.8,17
20130901|2012-08-23 12:00,23,388.9,389.5,387.5,388.3,4
20130901|2012-08-23 12:30,23,387.5,387.5,387.5,387.5,1
20130901|2012-08-23 13:30,23,390,390,387.5,387.5,10
20130901|2012-08-24 07:00,24,396,396,396,396,1
20130901|2012-08-24 09:30,24,391.9,392.4,391.4,392.4,4
20130901|2012-08-24 10:00,24,391,391,390.1,390.1,3
20130901|2012-08-24 10:30,24,390,390,390,390,1
20130901|2012-08-24 11:00,24,390,390,390,390,2
20130901|2012-08-24 12:30,24,386.5,386.5,386.5,386.5,2
20130901|2012-08-24 13:30,24,389.6,389.6,389.6,389.6,1
20130901|2012-08-27 09:30,27,392.6,393,392.6,393,2
20130901|2012-08-27 10:00,27,393,393,393,393,1
20130901|2012-08-27 13:30,27,389.6,389.6,389.6,389.6,1
20130901|2012-08-28 09:30,28,394.2,394.7,394.2,394.7,2
20130901|2012-08-28 10:30,28,390.6,390.6,390.2,390.2,5
20130901|2012-08-28 13:00,28,393.8,394,393.8,394,4
20130901|2012-08-28 13:30,28,394.4,394.4,394.4,394.4,1
20130901|2012-08-29 11:30,29,396,396,396,396,1
20130901|2012-08-29 12:00,29,394.7,394.7,393.4,393.4,16
20130901|2012-08-29 13:00,29,397.1,397.1,397.1,397.1,1
20130901|2012-08-30 09:00,30,399,399,399,399,1
20130901|2012-08-30 09:30,30,398.3,398.3,398.3,398.3,1
20130901|2012-08-30 11:30,30,403.7,403.8,403.7,403.8,2
20130901|2012-08-30 12:30,30,403.8,403.8,403.8,403.8,2
20130901|2012-08-30 13:00,30,403.8,403.8,403.8,403.8,1
20130901|2012-08-31 08:00,31,402,402,402,402,2
20130901|2012-08-31 08:30,31,401.4,401.4,401.4,401.4,3
20130901|2012-08-31 09:30,31,401.4,401.4,401.4,401.4,4
20130901|2012-08-31 10:30,31,401.5,401.5,401.4,401.4,5
20130901|2012-08-31 13:30,31,405,405,405,405,1
20130901|2012-09-03 21:30,4,410,410,410,410,1
20130901|2012-09-04 05:00,4,413.9,413.9,413.9,413.9,1
20130901|2012-09-04 05:30,4,415.8,415.8,415.8,415.8,6
20130901|2012-09-04 09:30,4,412.1,412.3,412.1,412.3,4
20130901|2012-09-04 10:00,4,415,415,415,415,10
20130901|2012-09-04 10:30,4,415,415.5,415,415.5,52
20130901|2012-09-04 11:00,4,415,415,413.4,413.4,19
20130901|2012-09-04 11:30,4,416,416.8,412.5,412.5,10
20130901|2012-09-04 12:00,4,414.5,414.5,414.5,414.5,1
20130901|2012-09-04 12:30,4,414.3,414.3,414.3,414.3,1
20130901|2012-09-04 13:00,4,418,418,418,418,3
20130901|2012-09-04 13:30,4,418,418,418,418,1
20130901|2012-09-05 09:30,5,414.5,414.5,414.5,414.5,1
20130901|2012-09-05 13:00,5,417.2,417.2,416.1,416.1,11
20130901|2012-09-05 13:30,5,415.8,415.8,415.8,415.8,8
20130901|2012-09-05 21:00,6,411,411,411,411,3
20130901|2012-09-05 22:00,6,411,411,411,411,1
20130901|2012-09-06 09:00,6,416,416,416,416,3
20130901|2012-09-06 11:00,6,418.2,418.2,418.2,418.2,1
20130901|2012-09-06 12:30,6,419.1,419.1,419.1,419.1,1
20130901|2012-09-07 09:30,7,415.4,415.4,415.2,415.2,2
20130901|2012-09-07 10:30,7,416.3,416.3,415.5,415.5,2
20130901|2012-09-07 11:00,7,417.5,419,417.5,419,4
20130901|2012-09-07 12:30,7,418.8,418.8,418.8,418.8,1
20130901|2012-09-07 13:00,7,415.1,415.1,415,415,2
20130901|2012-09-10 11:30,10,409.5,409.5,409.5,409.5,1
20130901|2012-09-10 12:00,10,409.5,409.5,409.5,409.5,1
20130901|2012-09-10 13:30,10,410,410,410,410,4
20130901|2012-09-11 04:00,11,411.5,413.2,411.5,413.2,6
20130901|2012-09-11 11:00,11,409.5,409.5,409.5,409.5,5
20130901|2012-09-11 13:30,11,406.8,406.8,406.7,406.7,10
20130901|2012-09-11 17:00,12,404.4,404.4,404.4,404.4,1
20130901|2012-09-11 19:00,12,404,404,404,404,1
20130901|2012-09-11 20:00,12,404,404,404,404,8
20130901|2012-09-11 20:30,12,404,404,404,404,2
20130901|2012-09-11 21:00,12,404.5,405,404.5,404.7,7
20130901|2012-09-11 21:30,12,405.2,405.2,405.2,405.2,1
20130901|2012-09-12 03:30,12,406.3,406.3,406.3,406.3,1
20130901|2012-09-12 07:30,12,409.8,410,406.5,406.5,3
20130901|2012-09-14 11:30,14,427,427,427,427,3
20130901|2012-09-14 12:00,14,426.5,426.5,426.5,426.5,9
20130901|2012-09-17 04:00,17,424.5,424.5,424.5,424.5,3
20130901|2012-09-17 09:30,17,422.1,423.3,420,420,111
20130901|2012-09-17 13:00,17,408,408,408,408,4
20130901|2012-09-18 02:30,18,405,405,405,405,1
20130901|2012-09-18 03:30,18,399.2,399.2,399.2,399.2,1
20130901|2012-09-18 08:30,18,402,402,402,402,1
20130901|2012-09-18 11:00,18,408.9,409.3,408.9,409.3,2
20130901|2012-09-18 11:30,18,409.7,409.7,409.7,409.7,2
20130901|2012-09-19 06:30,19,410.1,410.1,410.1,410.1,1
20130901|2012-09-19 08:00,19,411.3,411.3,411.3,411.3,10
20130901|2012-09-19 09:30,19,410.1,410.1,410.1,410.1,5
20130901|2012-09-19 12:00,19,414,414,414,414,1
20130901|2012-09-19 12:30,19,413,413,413,413,1
20130901|2012-09-19 13:00,19,413.9,413.9,413.8,413.9,9
20130901|2012-09-20 09:00,20,409.1,409.1,409.1,409.1,1
20130901|2012-09-20 09:30,20,409,409,408,408,10
20130901|2012-09-20 10:30,20,413,413.2,413,413.2,10
20130901|2012-09-20 12:30,20,404,404,403,403,11
20130901|2012-09-20 13:30,20,401.3,401.3,401.3,401.3,2
20130901|2012-09-21 09:30,21,405.5,405.5,405.5,405.5,1
20130901|2012-09-21 10:00,21,405.3,406,405.3,406,3
20130901|2012-09-21 11:30,21,407,407,407,407,1
20130901|2012-09-21 12:00,21,405,405,405,405,3
20130901|2012-09-21 12:30,21,405,405,405,405,3
20130901|2012-09-21 13:00,21,405.7,405.8,405,405,21
20130901|2012-09-24 09:30,24,406,406,406,406,3
20130901|2012-09-24 10:00,24,408,408,408,408,1
20130901|2012-09-25 09:00,25,413,413,413,413,2
20130901|2012-09-25 09:30,25,410.7,410.7,410.7,410.7,1
20130901|2012-09-25 10:00,25,412.3,412.3,409.5,409.5,3
20130901|2012-09-25 10:30,25,410.5,410.5,410.5,410.5,1
20130901|2012-09-25 11:00,25,413.1,413.1,413.1,413.1,1
20130901|2012-09-25 13:30,25,410.5,411.8,409.1,411.7,42
20130901|2012-09-26 09:30,26,405.1,405.1,405.1,405.1,2
20130901|2012-09-26 10:00,26,405.1,405.6,405.1,405.1,8
20130901|2012-09-26 10:30,26,402.9,402.9,402.9,402.9,1
20130901|2012-09-26 11:00,26,400.3,401.7,399.6,401.7,5
20130901|2012-09-26 12:00,26,401.3,401.7,401.3,401.7,10
20130901|2012-09-26 12:30,26,400.9,400.9,400.9,400.9,1
20130901|2012-09-26 13:30,26,400.2,402.2,399,402.2,10
20130901|2012-09-27 06:00,27,398.5,398.5,398.5,398.5,1
20130901|2012-09-27 09:00,27,396.8,396.8,396,396,2
20130901|2012-09-27 09:30,27,398.5,398.5,398.5,398.5,1
20130901|2012-09-27 10:30,27,397.2,397.2,397.2,397.2,1
20130901|2012-09-27 11:00,27,396.2,396.5,396.2,396.5,4
20130901|2012-09-27 13:00,27,394.9,394.9,394.9,394.9,1
20130901|2012-09-27 13:30,27,393.2,393.2,392.6,392.6,3
20130901|2012-09-27 17:00,28,394.4,394.6,394.4,394.6,2
20130901|2012-09-28 07:30,28,392.6,392.6,392.6,392.6,2
20130901|2012-09-28 08:00,28,397.8,397.9,397.8,397.9,2
20130901|2012-09-28 09:30,28,399.7,399.7,399.7,399.7,2
20130901|2012-09-28 10:00,28,400.9,400.9,400,400,9
20130901|2012-09-28 12:00,28,403.1,403.1,403.1,403.1,1
20130901|2012-09-28 13:30,28,405.7,406.7,405.7,406.2,8
20130901|2012-10-01 09:30,1,403,403,403,403,8
20130901|2012-10-01 10:00,1,403,404.5,403,403.4,15
20130901|2012-10-01 10:30,1,403,403,403,403,5
20130901|2012-10-01 13:30,1,403.2,403.2,403.2,403.2,2
20130901|2012-10-02 04:00,2,400.1,400.1,400.1,400.1,1
20130901|2012-10-02 07:30,2,398.3,398.3,395.8,396,12
20130901|2012-10-02 09:00,2,401.6,401.8,401.6,401.8,2
20130901|2012-10-02 10:00,2,404.3,404.3,404.3,404.3,1
20130901|2012-10-02 10:30,2,404.6,404.7,404.6,404.7,7
20130901|2012-10-02 11:30,2,401.5,401.5,401.5,401.5,2
20130901|2012-10-02 12:00,2,403.6,403.6,403.6,403.6,1
20130901|2012-10-02 13:00,2,403,403,403,403,3
20130901|2012-10-03 09:00,3,399,399,399,399,1
20130901|2012-10-03 09:30,3,399.4,401,399.4,400.9,4
20130901|2012-10-03 13:30,3,403.6,403.6,403.5,403.5,4
20130901|2012-10-04 08:30,4,408,408.1,408,408.1,3
20130901|2012-10-04 09:00,4,408.8,410.1,408.8,410.1,18
20130901|2012-10-04 09:30,4,409.8,409.8,409.8,409.8,1
20130901|2012-10-04 10:00,4,408.9,408.9,408.9,408.9,1
20130901|2012-10-04 11:00,4,407.5,407.6,407.5,407.6,2
20130901|2012-10-04 12:00,4,405,405,405,405,5
20130901|2012-10-04 13:00,4,404.1,404.1,404.1,404.1,1
20130901|2012-10-04 13:30,4,401.1,401.1,398.2,398.2,15
20130901|2012-10-05 07:30,5,399.3,399.3,399.3,399.3,1
20130901|2012-10-05 08:00,5,401,401,401,401,1
20130901|2012-10-05 08:30,5,400.5,400.8,400.5,400.8,2
20130901|2012-10-05 09:00,5,399,399,398,398,3
20130901|2012-10-05 09:30,5,400.2,400.2,400.2,400.2,1
20130901|2012-10-05 10:30,5,396,396,396,396,1
20130901|2012-10-05 12:00,5,397,397,396.6,396.6,21
20130901|2012-10-05 12:30,5,396.1,396.1,395.5,395.5,13
20130901|2012-10-05 13:00,5,395.9,396.4,395.5,395.5,15
20130901|2012-10-05 13:30,5,394,394,394,394,1
20130901|2012-10-08 07:30,8,392.8,392.8,392.8,392.8,1
20130901|2012-10-08 08:00,8,393.9,393.9,393.8,393.8,2
20130901|2012-10-08 08:30,8,394.2,394.2,394.2,394.2,1
20130901|2012-10-08 09:00,8,394.6,394.6,393.4,393.4,2
20130901|2012-10-08 09:30,8,395.3,395.3,393.8,393.8,2
20130901|2012-10-08 10:00,8,394.9,395.1,394,394,7
20130901|2012-10-08 10:30,8,394,394,394,394,5
20130901|2012-10-08 11:00,8,394,394,393.2,393.2,8
20130901|2012-10-08 11:30,8,393.2,393.5,393.2,393.5,9
20130901|2012-10-08 12:00,8,393.5,393.5,393.5,393.5,6
20130901|2012-10-08 12:30,8,392.6,392.6,392.1,392.1,13
20130901|2012-10-08 13:00,8,394,394.1,394,394.1,2
20130901|2012-10-08 13:30,8,393.4,395.8,393.4,395.8,3
20130901|2012-10-09 09:30,9,400.4,400.4,400.4,400.4,1
20130901|2012-10-09 10:30,9,397.4,397.4,397.4,397.4,1
20130901|2012-10-09 11:00,9,397.3,397.6,397.3,397.6,4
20130901|2012-10-09 11:30,9,397,397,397,397,4
20130901|2012-10-09 13:00,9,398.7,398.8,398.7,398.8,4
20130901|2012-10-09 13:30,9,397.5,398,397.5,398,6
20130901|2012-10-10 09:30,10,396,396,396,396,2
20130901|2012-10-10 11:00,10,398,399,398,399,20
20130901|2012-10-10 11:30,10,398.5,398.5,398,398.3,13
20130901|2012-10-10 12:00,10,400,400,398.3,398.7,9
20130901|2012-10-10 13:00,10,398,398.3,398,398.3,4
20130901|2012-10-10 13:30,10,396.9,396.9,396.9,396.9,4
20130901|2012-10-11 07:00,11,401,401.4,401,401.4,2
20130901|2012-10-11 10:00,11,407.2,407.8,407.2,407.8,6
20130901|2012-10-11 13:30,11,406.7,406.7,405.1,405.1,7
20130901|2012-10-11 19:30,12,405.3,405.3,405.3,405.3,4
20130901|2012-10-12 09:00,12,404.1,404.1,404.1,404.1,1
20130901|2012-10-12 09:30,12,402.1,402.1,402.1,402.1,2
20130901|2012-10-12 11:00,12,400.1,400.1,399,399,4
20130901|2012-10-12 12:00,12,399,401.3,399,401.3,2
20130901|2012-10-12 12:30,12,401.3,401.3,401.3,401.3,15
20130901|2012-10-12 13:00,12,401.3,401.3,401.3,401.3,5
20130901|2012-10-12 13:30,12,402,402,400,400,11
20130901|2012-10-14 20:30,15,396.5,396.5,396.5,396.5,1
20130901|2012-10-14 21:00,15,395.8,395.8,395.8,395.8,1
20130901|2012-10-15 03:30,15,396,396,396,396,1
20130901|2012-10-15 08:30,15,396,396,396,396,2
20130901|2012-10-15 09:00,15,396.5,396.7,396.5,396.7,6
20130901|2012-10-15 09:30,15,396.7,396.7,396.7,396.7,1
20130901|2012-10-15 10:00,15,394,394,394,394,1
20130901|2012-10-15 10:30,15,392.5,392.5,392.1,392.1,2
20130901|2012-10-15 11:00,15,392.8,392.8,392.8,392.8,1
20130901|2012-10-15 11:30,15,393,394.2,393,394.2,7
20130901|2012-10-15 13:30,15,393.7,393.7,393.7,393.7,1
20130901|2012-10-15 17:00,16,392,393.1,392,393.1,2
20130901|2012-10-15 20:00,16,395.7,395.8,395.7,395.8,2
20130901|2012-10-16 08:30,16,397.1,397.1,397.1,397.1,2
20130901|2012-10-16 09:00,16,397.4,397.5,397.4,397.5,2
20130901|2012-10-16 10:00,16,395.5,395.5,395.5,395.5,2
20130901|2012-10-16 10:30,16,393.3,393.3,393.3,393.3,2
20130901|2012-10-16 12:30,16,392.5,394.3,392.5,394.3,4
20130901|2012-10-16 13:00,16,394.1,394.2,394.1,394.2,2
20130901|2012-10-16 13:30,16,391.4,391.4,390.9,390.9,6
20130901|2012-10-17 09:30,17,393.8,394.3,393.8,394.3,3
20130901|2012-10-17 11:30,17,391.9,391.9,391.9,391.9,1
20130901|2012-10-17 13:00,17,391.8,393.6,391.6,393.6,11
20130901|2012-10-17 13:30,17,393.1,393.1,393.1,393.1,8
20130901|2012-10-18 05:30,18,399.2,399.8,399.2,399.8,3
20130901|2012-10-18 07:00,18,399.1,399.2,399.1,399.2,2
20130901|2012-10-18 08:30,18,397.6,397.6,397.6,397.6,1
20130901|2012-10-18 09:30,18,398,398.1,398,398.1,3
20130901|2012-10-18 13:30,18,397.5,397.5,397.5,397.5,6
20130901|2012-10-19 08:00,19,400.1,400.1,400.1,400.1,1
20130901|2012-10-19 09:30,19,400.8,400.8,400.8,400.8,1
20130901|2012-10-19 10:00,19,398,398,398,398,1
20130901|2012-10-19 11:00,19,396.2,396.3,396.2,396.3,2
20130901|2012-10-19 12:30,19,396.9,399.2,396.9,399.2,11
20130901|2012-10-22 10:00,22,395.5,395.8,394.9,394.9,13
20130901|2012-10-22 11:00,22,397.5,397.5,397.2,397.3,4
20130901|2012-10-22 11:30,22,398.4,398.6,398.4,398.6,5
20130901|2012-10-22 12:00,22,397,397,397,397,1
20130901|2012-10-22 13:30,22,396.5,396.5,396.5,396.5,1
20130901|2012-10-23 06:30,23,393,393,393,393,4
20130901|2012-10-23 07:30,23,393,393,393,393,6
20130901|2012-10-23 08:30,23,392,392,392,392,4
20130901|2012-10-23 09:00,23,392.3,392.3,392,392,3
20130901|2012-10-23 10:00,23,393.4,393.4,392.9,392.9,4
20130901|2012-10-24 05:00,24,396.8,396.8,396.8,396.8,1
20130901|2012-10-24 09:30,24,398.1,398.1,398.1,398.1,2
20130901|2012-10-24 10:30,24,396.6,396.6,396.6,396.6,11
20130901|2012-10-24 11:30,24,395,395,394.6,394.8,13
20130901|2012-10-24 12:00,24,394.2,394.2,394.2,394.2,1
20130901|2012-10-24 12:30,24,394.2,394.2,394.2,394.2,1
20130901|2012-10-24 13:00,24,392.8,392.8,392.7,392.7,5
20130901|2012-10-24 13:30,24,393,393,392.3,392.9,7
20130901|2012-10-25 09:30,25,395.1,395.1,395.1,395.1,1
20130901|2012-10-25 10:00,25,395.7,395.9,395.7,395.9,2
20130901|2012-10-25 10:30,25,395.4,395.7,394,394,5
20130901|2012-10-25 11:00,25,395.8,395.8,395.6,395.6,12
20130901|2012-10-25 11:30,25,395.2,395.6,395.2,395.6,2
20130901|2012-10-25 12:00,25,395,395,395,395,1
20130901|2012-10-25 12:30,25,394.8,394.8,394.8,394.8,1
20130901|2012-10-25 13:00,25,395.1,395.3,395,395.3,5
20130901|2012-10-25 13:30,25,395.3,396.5,395.2,396.5,3
20130901|2012-10-26 09:30,26,398.7,398.7,398.7,398.7,1
20130901|2012-10-26 10:00,26,399.2,399.2,399.2,399.2,1
20130901|2012-10-26 11:00,26,399.5,399.5,399.5,399.5,1
20130901|2012-10-26 11:30,26,399.5,399.5,399.2,399.2,7
20130901|2012-10-26 13:00,26,400,400,400,400,1
20130901|2012-10-26 13:30,26,399.9,399.9,399.2,399.9,9
20130901|2012-10-28 20:00,29,397.7,397.7,397.7,397.7,1
20130901|2012-10-28 20:30,29,397.4,397.4,397.4,397.4,1
20130901|2012-10-29 09:30,29,396.5,396.5,396.5,396.5,1
20130901|2012-10-29 13:30,29,395,395,395,395,2
20130901|2012-10-29 20:00,30,395,395,395,395,4
20130901|2012-10-30 02:00,30,396.8,396.8,396.8,396.8,1
20130901|2012-10-30 03:00,30,396.8,396.8,396.8,396.8,2
20130901|2012-10-30 05:30,30,396.3,396.3,396.3,396.3,1
20130901|2012-10-30 06:00,30,396.1,396.6,396.1,396.6,2
20130901|2012-10-30 08:30,30,396.5,396.5,396.5,396.5,1
20130901|2012-10-30 09:30,30,396.5,397.9,396.5,397,7
20130901|2012-10-30 11:00,30,398.5,398.5,398.5,398.5,3
20130901|2012-10-30 11:30,30,397.8,399.4,397.8,399,4
20130901|2012-10-30 12:00,30,397.9,397.9,397.9,397.9,1
20130901|2012-10-30 13:00,30,398,398,398,398,3
20130901|2012-10-30 13:30,30,398,398.3,397.5,397.5,17
20130901|2012-10-30 17:00,31,399,399,399,399,1
20130901|2012-10-30 18:00,31,398,398,398,398,1
20130901|2012-10-30 18:30,31,398,398,398,398,1
20130901|2012-10-30 19:30,31,398.4,398.4,398.3,398.3,5
20130901|2012-10-30 20:00,31,398.3,399.5,398.2,399.5,19
20130901|2012-10-31 02:00,31,401.6,401.6,401.6,401.6,1
20130901|2012-10-31 03:00,31,401.3,401.3,401.3,401.3,1
20130901|2012-10-31 08:00,31,400.3,400.3,399.6,399.6,2
20130901|2012-10-31 09:30,31,400.7,400.7,400.7,400.7,2
20130901|2012-10-31 10:00,31,403.2,403.3,402.1,402.8,36
20130901|2012-10-31 11:00,31,402,402,400.9,400.9,3
20130901|2012-10-31 12:00,31,401.5,401.5,401.5,401.5,1
20130901|2012-10-31 13:30,31,401.6,401.7,399.8,399.8,11
20130901|2012-11-01 01:00,1,405.3,405.3,405.3,405.3,2
20130901|2012-11-01 06:00,1,406.9,406.9,406.6,406.6,2
20130901|2012-11-01 09:00,1,405.9,405.9,405.9,405.9,2
20130901|2012-11-01 09:30,1,405.3,405.3,404.9,404.9,7
20130901|2012-11-01 10:00,1,405.5,406.1,405.5,406.1,14
20130901|2012-11-01 10:30,1,407.6,407.6,407.6,407.6,1
20130901|2012-11-01 11:30,1,406.2,406.2,406.2,406.2,1
20130901|2012-11-01 12:30,1,404.8,404.8,404.8,404.8,1
20130901|2012-11-01 13:00,1,404,404.1,404,404.1,2
20130901|2012-11-02 08:30,2,403.9,404,403.9,404,2
20130901|2012-11-02 09:00,2,403.5,403.5,403.5,403.5,1
20130901|2012-11-02 12:00,2,401.2,401.3,401.2,401.2,4
20130901|2012-11-02 12:30,2,400.5,400.5,400.5,400.5,1
20130901|2012-11-02 13:00,2,402.1,402.6,402.1,402.6,4
20130901|2012-11-02 13:30,2,400.5,401.5,400.5,401.5,8
20130901|2012-11-05 07:00,5,405.9,405.9,405.9,405.9,1
20130901|2012-11-05 08:00,5,402.8,402.8,402.8,402.8,1
20130901|2012-11-05 09:00,5,402.1,402.1,402.1,402.1,1
20130901|2012-11-05 09:30,5,403.4,403.6,403.4,403.6,5
20130901|2012-11-05 10:00,5,401,401.4,401,401.4,2
20130901|2012-11-05 11:00,5,404.7,404.7,404.4,404.4,2
20130901|2012-11-05 11:30,5,402.6,403,402.6,403,3
20130901|2012-11-05 12:30,5,403,403,400.4,401.7,41
20130901|2012-11-05 13:00,5,401.6,401.6,400.4,400.6,4
20130901|2012-11-05 13:30,5,400.8,400.8,400.6,400.6,2
20130901|2012-11-06 03:00,6,404.1,404.1,404.1,404.1,1
20130901|2012-11-06 08:30,6,404.9,404.9,404.9,404.9,1
20130901|2012-11-06 09:30,6,405.9,405.9,404.5,404.5,3
20130901|2012-11-06 11:00,6,405,405,404.8,405,7
20130901|2012-11-06 11:30,6,404.9,405,404.9,405,2
20130901|2012-11-06 13:00,6,404.7,404.7,404.7,404.7,1
20130901|2012-11-06 13:30,6,404.8,405,404,404,8
20130901|2012-11-07 09:30,7,402.7,404.7,402.7,404.7,3
20130901|2012-11-07 10:00,7,405.5,405.5,404.7,405,5
20130901|2012-11-07 12:00,7,405.3,405.5,405.3,405.5,3
20130901|2012-11-08 09:00,8,405,405,405,405,5
20130901|2012-11-08 09:30,8,405.6,406.1,405.6,406.1,15
20130901|2012-11-08 12:00,8,404,404,404,404,5
20130901|2012-11-08 12:30,8,404,404,404,404,7
20130901|2012-11-08 13:30,8,402.9,403,401.1,401.1,6
20130901|2012-11-08 17:00,9,402.3,402.3,402.3,402.3,13
20130901|2012-11-08 18:30,9,402.3,402.3,402.3,402.3,5
20130901|2012-11-08 19:00,9,402.3,402.3,402.3,402.3,32
20130901|2012-11-08 19:30,9,401.8,401.8,401.8,401.8,1
20130901|2012-11-08 21:00,9,401.8,401.8,401.8,401.8,1
20130901|2012-11-08 22:00,9,402.7,402.7,402.7,402.7,1
20130901|2012-11-08 23:30,9,401.8,401.8,401.8,401.8,1
20130901|2012-11-09 02:30,9,401.8,401.8,401.8,401.8,40
20130901|2012-11-09 04:00,9,401.8,401.8,401.8,401.8,7
20130901|2012-11-09 04:30,9,401.3,401.6,401.3,401.3,6
20130901|2012-11-09 05:00,9,401.4,401.4,401.3,401.3,44
20130901|2012-11-09 06:30,9,401.3,401.4,401.3,401.3,4
20130901|2012-11-09 07:00,9,402.3,402.3,401.1,401.1,3
20130901|2012-11-09 07:30,9,401,401,398.8,399.2,8
20130901|2012-11-09 08:00,9,398,398,398,398,4
20130901|2012-11-09 08:30,9,397.8,397.8,397.8,397.8,1
20130901|2012-11-09 09:30,9,397.5,397.5,397.5,397.5,13
20130901|2012-11-09 10:30,9,396.7,396.7,395.5,395.9,18
20130901|2012-11-09 11:00,9,395,395,395,395,7
20130901|2012-11-09 11:30,9,394.3,394.3,394.2,394.2,15
20130901|2012-11-09 12:00,9,394.7,394.7,394.7,394.7,1
20130901|2012-11-09 12:30,9,393.8,394.9,393.8,394.9,13
20130901|2012-11-09 13:30,9,394,394.6,394,394.1,8
20130901|2012-11-12 03:30,12,388.8,388.8,388,388,3
20130901|2012-11-12 08:00,12,389.5,389.5,389.5,389.5,1
20130901|2012-11-12 08:30,12,389.3,389.3,389.3,389.3,1
20130901|2012-11-12 09:00,12,387,387,386,386,21
20130901|2012-11-12 09:30,12,387,387,385.9,385.9,3
20130901|2012-11-12 10:00,12,385.4,385.4,383,383,25
20130901|2012-11-12 10:30,12,382.6,383.3,381.2,381.5,27
20130901|2012-11-12 11:00,12,382.4,383.5,382.3,383.5,30
20130901|2012-11-12 11:30,12,383.5,383.5,383.5,383.5,40
20130901|2012-11-12 12:00,12,383.5,383.5,383.5,383.5,8
20130901|2012-11-12 12:30,12,383.5,383.5,383.5,383.5,6
20130901|2012-11-12 13:00,12,382.7,383.8,382.2,382.3,8
20130901|2012-11-12 13:30,12,381.5,382,381.2,381.2,30
20130901|2012-11-13 06:00,13,382,382,382,382,2
20130901|2012-11-13 07:00,13,382,382,382,382,13
20130901|2012-11-13 07:30,13,383.5,383.5,383.5,383.5,1
20130901|2012-11-13 08:00,13,383,383,383,383,10
20130901|2012-11-13 08:30,13,383.4,384,383.1,384,3
20130901|2012-11-13 09:00,13,384.2,384.3,383.6,383.6,4
20130901|2012-11-13 09:30,13,383.6,383.6,381.8,382.7,17
20130901|2012-11-13 10:30,13,380.2,380.2,378,378,21
20130901|2012-11-13 11:00,13,377.1,377.8,376.5,376.5,5
20130901|2012-11-13 11:30,13,377.2,377.2,376.5,377.2,4
20130901|2012-11-13 12:00,13,378,379.1,378,379.1,7
20130901|2012-11-13 12:30,13,379,381.8,379,381.8,7
20130901|2012-11-13 13:00,13,381.5,381.5,381,381,2
20130901|2012-11-13 13:30,13,381.3,381.3,380.7,380.7,9
20130901|2012-11-14 08:30,14,383.8,383.8,381.5,381.5,2
20130901|2012-11-14 09:00,14,382.6,383.3,382.6,382.7,12
20130901|2012-11-14 09:30,14,381.7,381.7,380.8,380.8,10
20130901|2012-11-14 10:00,14,380.8,380.8,380.5,380.5,26
20130901|2012-11-14 11:30,14,380.5,380.5,380.1,380.1,6
20130901|2012-11-14 12:00,14,379.8,379.8,378,379.7,15
20130901|2012-11-14 12:30,14,379.9,381,379.8,381,36
20130901|2012-11-14 13:00,14,380.4,380.4,380.4,380.4,2
20130901|2012-11-15 07:00,15,379.5,380.3,379.5,380.3,4
20130901|2012-11-15 08:30,15,380.1,380.1,380.1,380.1,1
20130901|2012-11-15 09:00,15,379.5,379.5,379.5,379.5,2
20130901|2012-11-15 09:30,15,380.9,380.9,377.5,378.6,13
20130901|2012-11-15 10:00,15,377.4,378.1,377.4,377.4,10
20130901|2012-11-15 10:30,15,377.9,379.1,377.9,379.1,2
20130901|2012-11-15 11:00,15,378.6,379.2,378,378,16
20130901|2012-11-15 11:30,15,378.2,378.2,378.2,378.2,1
20130901|2012-11-15 12:30,15,378.5,378.5,378.4,378.4,2
20130901|2012-11-15 13:00,15,379,379.3,379,379.2,5
20130901|2012-11-15 13:30,15,377.5,378.8,377,377,8
20130901|2012-11-15 17:00,16,377,377,377,377,1
20130901|2012-11-15 17:30,16,376.5,376.5,376.5,376.5,1
20130901|2012-11-16 05:30,16,375,375,375,375,1
20130901|2012-11-16 06:00,16,375,375,375,375,2
20130901|2012-11-16 08:00,16,376.1,376.1,375.5,375.5,6
20130901|2012-11-16 08:30,16,375.5,375.5,375.5,375.5,3
20130901|2012-11-16 09:00,16,373.8,373.8,373.8,373.8,1
20130901|2012-11-16 09:30,16,373.7,373.7,373.3,373.3,16
20130901|2012-11-16 11:30,16,376.4,376.4,376.1,376.1,5
20130901|2012-11-16 12:00,16,375.6,376,375.6,376,6
20130901|2012-11-16 12:30,16,376.3,376.3,376.2,376.2,2
20130901|2012-11-16 13:00,16,375.6,375.6,375.6,375.6,3
20130901|2012-11-18 17:30,19,376.8,376.8,376.8,376.8,1
20130901|2012-11-18 19:00,19,375.9,375.9,375.9,375.9,1
20130901|2012-11-19 08:30,19,377.8,377.8,377.8,377.8,3
20130901|2012-11-19 09:00,19,377.5,377.6,377.5,377.6,2
20130901|2012-11-19 09:30,19,378,378,377.6,377.6,2
20130901|2012-11-19 10:00,19,377,378.9,377,378.9,5
20130901|2012-11-19 11:00,19,377,377,376.7,376.7,12
20130901|2012-11-19 11:30,19,377.4,378.2,377,378.2,4
20130901|2012-11-19 12:00,19,376.8,376.8,376.5,376.5,3
20130901|2012-11-19 12:30,19,378.2,378.2,378.2,378.2,1
20130901|2012-11-19 13:30,19,377.8,377.8,377.1,377.1,4
20130901|2012-11-19 17:00,20,378.4,379,378.4,379,5
20130901|2012-11-19 18:00,20,375.9,375.9,375.9,375.9,1
20130901|2012-11-20 05:00,20,378,378,378,378,1
20130901|2012-11-20 08:00,20,375.3,375.3,375.3,375.3,1
20130901|2012-11-20 09:30,20,377.3,377.3,377.3,377.3,1
20130901|2012-11-20 10:00,20,378,378.5,378,378.5,2
20130901|2012-11-20 10:30,20,379.5,379.5,379.5,379.5,1
20130901|2012-11-20 11:00,20,380.5,381.3,380.5,381.3,6
20130901|2012-11-20 12:00,20,382,382.4,382,382.1,21
20130901|2012-11-20 12:30,20,382.1,382.7,382,382.3,23
20130901|2012-11-20 13:30,20,382.6,382.6,382.6,382.6,1
20130901|2012-11-20 23:30,21,380.5,380.5,380.5,380.5,2
20130901|2012-11-21 00:00,21,380.5,380.5,380.5,380.5,4
20130901|2012-11-21 05:00,21,383,384.8,383,384.8,5
20130901|2012-11-21 06:30,21,385.2,385.2,385.2,385.2,1
20130901|2012-11-21 08:00,21,384.3,384.3,384.3,384.3,1
20130901|2012-11-21 08:30,21,382.1,382.1,381.4,381.4,3
20130901|2012-11-21 09:00,21,382.1,383.2,382.1,383.2,4
20130901|2012-11-21 09:30,21,382.5,382.8,381,381,7
20130901|2012-11-21 10:00,21,379.7,380.8,379.7,380.8,10
20130901|2012-11-21 10:30,21,382,382,382,382,4
20130901|2012-11-21 11:00,21,381.3,381.3,380.4,380.4,2
20130901|2012-11-21 11:30,21,379.8,379.8,379.4,379.6,7
20130901|2012-11-21 13:00,21,380.5,380.5,380.5,380.5,1
20130901|2012-11-21 13:30,21,380.1,380.4,380.1,380.1,3
20130901|2012-11-23 09:30,23,381.5,382.3,381.1,381.1,8
20130901|2012-11-23 10:00,23,379.8,379.8,379.5,379.7,4
20130901|2012-11-23 10:30,23,379.6,380.5,379.2,379.5,16
20130901|2012-11-23 11:00,23,380.9,381.4,380.2,381.1,9
20130901|2012-11-23 11:30,23,381.7,382,381.7,382,7
20130901|2012-11-26 09:00,26,383.1,384,383.1,383.8,4
20130901|2012-11-26 09:30,26,383.7,384.1,382.5,383.6,14
20130901|2012-11-26 12:00,26,382.2,382.2,382.1,382.1,2
20130901|2012-11-26 13:00,26,383,383,383,383,1
20130901|2012-11-27 08:00,27,386.1,386.2,386.1,386.2,3
20130901|2012-11-27 08:30,27,386,386.5,386,386.5,11
20130901|2012-11-27 09:00,27,386.5,387.1,386.5,387.1,3
20130901|2012-11-27 09:30,27,387.4,387.9,387.4,387.9,6
20130901|2012-11-27 10:00,27,387.8,388,387.2,387.2,14
20130901|2012-11-27 10:30,27,388.6,388.6,388.5,388.5,2
20130901|2012-11-27 11:00,27,388.4,388.4,387.7,387.7,3
20130901|2012-11-27 11:30,27,387.5,387.7,387.5,387.6,4
20130901|2012-11-27 13:30,27,387.3,388,387.3,388,10
20130901|2012-11-28 08:30,28,386.5,387.8,386.5,387.8,12
20130901|2012-11-28 09:00,28,387.5,387.5,385.6,385.6,3
20130901|2012-11-28 09:30,28,387,387,387,387,2
20130901|2012-11-28 10:00,28,386,386.1,385.9,386,6
20130901|2012-11-28 10:30,28,385.7,386.1,385.7,386.1,2
20130901|2012-11-28 11:00,28,385.5,385.7,385.5,385.5,15
20130901|2012-11-28 12:30,28,387.3,387.3,387.3,387.3,1
20130901|2012-11-28 13:00,28,387.5,387.5,387.5,387.5,2
20130901|2012-11-28 13:30,28,387.2,387.6,387.2,387.6,6
20130901|2012-11-29 10:30,29,387.5,387.5,387.5,387.5,1
20130901|2012-11-29 11:00,29,387.8,387.8,387.8,387.8,3
20130901|2012-11-29 11:30,29,387,387,387,387,3
20130901|2012-11-29 12:00,29,387.6,387.6,387.6,387.6,2
20130901|2012-11-30 09:30,30,387,387,387,387,2
20130901|2012-11-30 12:00,30,385.9,385.9,385.9,385.9,1
20130901|2012-11-30 12:30,30,385.8,386.9,385.8,386.9,2
20130901|2012-11-30 13:00,30,387.1,387.1,387.1,387.1,1
20130901|2012-11-30 13:30,30,386.4,386.4,386.4,386.4,1
20130901|2012-12-03 09:30,3,390.5,390.5,390.5,390.5,1
20130901|2012-12-03 11:30,3,391.1,391.4,390.1,390.1,10
20130901|2012-12-03 12:00,3,389.1,389.1,389.1,389.1,1
20130901|2012-12-03 12:30,3,388.3,388.3,388.3,388.3,6
20130901|2012-12-03 13:00,3,389.7,389.8,389.7,389.8,3
20130901|2012-12-03 13:30,3,389.1,391.8,389.1,391.8,10
20130901|2012-12-04 02:30,4,392.3,392.3,392.3,392.3,2
20130901|2012-12-04 05:00,4,391.7,392.5,391.7,392.5,6
20130901|2012-12-04 09:30,4,392.2,392.3,390.7,390.7,6
20130901|2012-12-04 10:00,4,389.8,390.5,389.5,390.5,7
20130901|2012-12-04 10:30,4,389.7,390,389.6,389.9,24
20130901|2012-12-04 11:00,4,390.1,390.3,389.7,389.7,16
20130901|2012-12-04 11:30,4,389.6,389.6,389,389,5
20130901|2012-12-04 13:00,4,390.5,390.5,390.5,390.5,9
20130901|2012-12-04 13:30,4,391,392,391,391,5
20130901|2012-12-05 09:30,5,392.6,393.8,392.6,392.7,25
20130901|2012-12-05 10:00,5,394.9,394.9,394.9,394.9,1
20130901|2012-12-05 10:30,5,395.3,395.6,394.4,394.4,16
20130901|2012-12-05 11:00,5,394.2,394.2,394.2,394.2,1
20130901|2012-12-05 12:30,5,394,394,394,394,1
20130901|2012-12-05 13:30,5,394.4,396.2,394.4,395.9,11
20130901|2012-12-05 19:00,6,398.1,398.4,398.1,398.4,2
20130901|2012-12-06 08:30,6,398.9,399.6,398.9,399,7
20130901|2012-12-06 09:00,6,398.4,399.4,398.4,399.4,2
20130901|2012-12-06 09:30,6,397,397,397,397,1
20130901|2012-12-06 10:00,6,395.5,397.2,394.5,397.2,8
20130901|2012-12-06 11:30,6,397.3,397.3,397.3,397.3,1
20130901|2012-12-06 12:00,6,397.5,397.5,397.5,397.5,1
20130901|2012-12-06 13:00,6,398.1,399,398.1,399,17
20130901|2012-12-06 13:30,6,398.2,398.9,398.2,398.9,6
20130901|2012-12-06 23:30,7,400,400,400,400,1
20130901|2012-12-07 09:30,7,396.4,397.5,396.1,397.5,6
20130901|2012-12-07 10:00,7,396.6,397.2,396.6,397.2,3
20130901|2012-12-07 10:30,7,397.2,397.2,396.4,396.4,8
20130901|2012-12-07 11:00,7,397.6,398,396.6,398,13
20130901|2012-12-07 11:30,7,398.3,398.4,398.3,398.4,5
20130901|2012-12-07 12:00,7,394.4,394.7,394.2,394.7,5
20130901|2012-12-07 12:30,7,394.4,394.6,394.4,394.6,2
20130901|2012-12-07 13:00,7,394.6,396,394,394.2,28
20130901|2012-12-07 13:30,7,394.3,395.1,394.3,395.1,2
20130901|2012-12-10 11:00,10,396,396,396,396,2
20130901|2012-12-10 12:00,10,397,397,397,397,2
20130901|2012-12-10 13:30,10,398.4,399.4,398.2,399.4,15
20130901|2012-12-11 04:00,11,399.5,399.5,399.5,399.5,1
20130901|2012-12-11 05:00,11,401.1,401.1,401.1,401.1,1
20130901|2012-12-11 08:30,11,399,399.5,398.9,398.9,7
20130901|2012-12-11 09:00,11,399,399.9,399,399.3,9
20130901|2012-12-11 09:30,11,399.6,399.6,399.6,399.6,1
20130901|2012-12-11 10:00,11,397.3,399.4,397.3,399.4,2
20130901|2012-12-11 12:00,11,397.4,397.4,396.5,396.5,15
20130901|2012-12-11 12:30,11,397.2,397.2,397.2,397.2,2
20130901|2012-12-11 13:00,11,397,397,395.9,396.5,45
20130901|2012-12-11 13:30,11,396.3,397,396,396,81
20130901|2012-12-12 09:30,12,394.8,396.3,394.8,396.3,9
20130901|2012-12-12 10:30,12,396.1,396.9,395.4,395.4,12
20130901|2012-12-12 11:00,12,396.4,396.4,396.4,396.4,1
20130901|2012-12-12 12:00,12,397.9,397.9,397.5,397.5,6
20130901|2012-12-12 12:30,12,399.3,399.3,399.3,399.3,1
20130901|2012-12-12 13:00,12,400.1,400.4,399.8,399.8,5
20130901|2012-12-13 08:30,13,399.8,399.8,399.8,399.8,3
20130901|2012-12-13 09:00,13,398.7,398.7,398.7,398.7,1
20130901|2012-12-13 11:00,13,398.1,398.1,398.1,398.1,1
20130901|2012-12-13 11:30,13,396.3,396.3,396.3,396.3,1
20130901|2012-12-13 13:00,13,395.7,396,395.3,396,3
20130901|2012-12-13 13:30,13,396.9,397.1,396.9,397.1,2
20130901|2012-12-13 17:00,14,401.8,401.8,401.8,401.8,1
20130901|2012-12-14 09:30,14,396.7,397.1,396.7,397.1,23
20130901|2012-12-14 10:00,14,395.9,396.4,394.9,395.8,79
20130901|2012-12-14 10:30,14,395.8,396.2,395.8,396,30
20130901|2012-12-14 12:00,14,395.9,395.9,395.1,395.8,52
20130901|2012-12-14 13:00,14,395.9,396,395.4,395.4,3
20130901|2012-12-14 13:30,14,396.1,396.1,396.1,396.1,3
20130901|2012-12-16 19:30,17,400.5,400.5,400.5,400.5,1
20130901|2012-12-17 08:30,17,397.1,397.1,397.1,397.1,1
20130901|2012-12-17 09:00,17,396.7,396.8,396.6,396.6,5
20130901|2012-12-17 09:30,17,395.3,395.4,391.4,393.7,163
20130901|2012-12-17 10:00,17,393.7,394.9,393.7,394.9,10
20130901|2012-12-17 10:30,17,394.6,394.7,394.6,394.7,2
20130901|2012-12-17 11:00,17,395.3,395.3,395.3,395.3,10
20130901|2012-12-17 13:30,17,395.2,396.6,395.2,396.6,2
20130901|2012-12-18 04:30,18,391.4,391.4,391.4,391.4,1
20130901|2012-12-18 05:30,18,391.4,391.4,391.4,391.4,3
20130901|2012-12-18 06:30,18,391.4,391.4,391.4,391.4,1
20130901|2012-12-18 08:00,18,391.4,391.4,391.4,391.4,1
20130901|2012-12-18 10:00,18,396.3,396.6,395.4,396.4,12
20130901|2012-12-18 10:30,18,396.4,396.8,396.4,396.5,9
20130901|2012-12-18 11:30,18,396.4,396.4,396.4,396.4,2
20130901|2012-12-18 13:30,18,394.4,394.4,393.3,393.3,3
20130901|2012-12-19 09:00,19,393.4,393.4,392.9,392.9,2
20130901|2012-12-19 09:30,19,393.4,393.5,391.8,392,29
20130901|2012-12-19 10:00,19,391.9,391.9,391.5,391.5,4
20130901|2012-12-19 10:30,19,391.3,391.9,391.3,391.9,3
20130901|2012-12-19 11:00,19,392,392.2,391.9,392.2,8
20130901|2012-12-19 11:30,19,392.3,392.3,391.4,391.4,2
20130901|2012-12-19 12:00,19,389.7,389.7,389.7,389.7,5
20130901|2012-12-19 13:00,19,393,393.2,392.9,393.2,37
20130901|2012-12-19 13:30,19,393,393,393,393,1
20130901|2012-12-20 08:00,20,389.1,390.9,388.4,390.9,4
20130901|2012-12-20 09:00,20,389.9,389.9,389.9,389.9,1
20130901|2012-12-20 10:00,20,388.7,388.7,388.7,388.7,1
20130901|2012-12-20 10:30,20,388.5,388.5,388.4,388.4,8
20130901|2012-12-20 11:00,20,388.9,388.9,388.9,388.9,1
20130901|2012-12-20 12:30,20,387,387.1,387,387.1,3
20130901|2012-12-20 13:00,20,386.4,386.8,386.4,386.5,19
20130901|2012-12-20 13:30,20,386.5,386.5,385.9,385.9,7
20130901|2012-12-20 19:00,21,389.8,389.8,389.8,389.8,1
20130901|2012-12-21 03:00,21,388.8,388.8,388.8,388.8,16
20130901|2012-12-21 07:30,21,389.3,389.4,389.3,389.4,2
20130901|2012-12-21 09:30,21,390,391.2,390,390,5
20130901|2012-12-21 10:00,21,390,390,388.8,388.8,40
20130901|2012-12-21 11:00,21,389.8,389.8,389.8,389.8,2
20130901|2012-12-21 11:30,21,390,390,390,390,1
20130901|2012-12-21 12:30,21,391,391,391,391,1
20130901|2012-12-21 13:30,21,392.4,392.4,391,391,7
20130901|2012-12-24 09:00,24,394.8,394.8,394.8,394.8,1
20130901|2012-12-24 09:30,24,394.6,394.6,393.6,393.6,2
20130901|2012-12-24 11:30,24,394.2,394.2,394.2,394.2,4
20130901|2012-12-26 09:30,26,394.1,394.1,392.1,392.1,3
20130901|2012-12-26 10:30,26,392.1,392.2,392.1,392.2,2
20130901|2012-12-26 11:00,26,389.7,389.7,389.3,389.3,2
20130901|2012-12-26 11:30,26,390.6,391,390.6,391,3
20130901|2012-12-26 12:00,26,391.7,391.7,391.7,391.7,1
20130901|2012-12-26 13:00,26,391,391,391,391,1
20130901|2012-12-26 13:30,26,391.9,392.5,391.5,392.5,5
20130901|2012-12-26 19:30,27,390.5,390.5,390.5,390.5,1
20130901|2012-12-27 07:00,27,390.5,390.5,390.5,390.5,1
20130901|2012-12-27 08:00,27,392.1,392.1,391.8,391.8,2
20130901|2012-12-27 09:30,27,390.6,390.6,390.6,390.6,1
20130901|2012-12-27 10:00,27,392.5,392.5,392.5,392.5,1
20130901|2012-12-27 10:30,27,390.2,390.2,390.2,390.2,1
20130901|2012-12-27 11:00,27,390.4,390.4,389.6,389.6,11
20130901|2012-12-27 12:30,27,390.3,390.7,390.2,390.7,11
20130901|2012-12-27 13:00,27,390.9,391.1,390.9,391.1,15
20130901|2012-12-28 02:30,28,392.9,392.9,392.9,392.9,1
20130901|2012-12-28 09:00,28,391.5,391.5,391.2,391.2,2
20130901|2012-12-28 09:30,28,391.1,391.3,390.5,390.9,6
20130901|2012-12-28 10:30,28,390.1,390.1,389.9,389.9,3
20130901|2012-12-28 12:00,28,391.6,392.4,391.3,392.4,16
20130901|2012-12-28 12:30,28,392.5,392.5,392.1,392.1,6
20130901|2012-12-28 13:30,28,391.2,391.2,391.2,391.2,1
20130901|2012-12-31 07:30,31,388.9,388.9,388.9,388.9,2
20130901|2012-12-31 08:00,31,389,389,389,389,1
20130901|2012-12-31 10:00,31,387.9,387.9,387.7,387.7,3
20130901|2012-12-31 10:30,31,388.7,388.9,388.7,388.9,2
20130901|2012-12-31 11:00,31,389,389.9,389,389.8,6
20130901|2012-12-31 11:30,31,390.7,391.5,390.7,391.5,4
20130901|2012-12-31 12:30,31,390.8,390.8,390.4,390.4,7
20130901|2012-12-31 13:30,31,389.2,389.2,389.2,389.2,3
20130901|2013-01-02 09:30,2,384.6,384.6,384.6,384.6,1
20130901|2013-01-02 10:00,2,380,380,377.3,379,104
20130901|2013-01-02 11:00,2,377.5,377.5,377,377,15
20130901|2013-01-02 11:30,2,374.7,374.7,374.7,374.7,1
20130901|2013-01-02 12:00,2,374,374.2,373.9,373.9,7
20130901|2013-01-02 12:30,2,373.9,374.1,373.9,374.1,22
20130901|2013-01-02 13:00,2,374,374,374,374,1
20130901|2013-01-02 13:30,2,374.5,375.8,374.2,375.8,8
20130901|2013-01-02 20:00,3,373.7,373.7,373.7,373.7,1
20130901|2013-01-02 21:00,3,372,372,372,372,3
20130901|2013-01-02 21:30,3,372,372,372,372,4
20130901|2013-01-03 00:30,3,372,372,372,372,1
20130901|2013-01-03 01:30,3,372,372,371.5,371.5,7
20130901|2013-01-03 04:00,3,371.6,371.6,371.4,371.4,29
20130901|2013-01-03 05:30,3,372.9,372.9,372.9,372.9,1
20130901|2013-01-03 08:00,3,371,371,370.6,371,8
20130901|2013-01-03 08:30,3,370.8,371.2,370.8,371.2,6
20130901|2013-01-03 09:30,3,372.6,374.8,372.4,374.8,8
20130901|2013-01-03 10:00,3,374.7,374.8,373.4,373.4,16
20130901|2013-01-03 10:30,3,374.1,374.3,373.2,374,16
20130901|2013-01-03 11:00,3,374.3,374.3,372,372,6
20130901|2013-01-03 11:30,3,373.7,373.7,372.9,372.9,4
20130901|2013-01-03 12:00,3,373.1,373.1,372,372.3,4
20130901|2013-01-03 13:00,3,372.4,372.4,372.4,372.4,3
20130901|2013-01-03 13:30,3,375.6,378.4,375.4,377.9,9
20130901|2013-01-04 00:00,4,380.6,380.6,379.8,379.8,2
20130901|2013-01-04 01:00,4,378.7,378.7,378.7,378.7,1
20130901|2013-01-04 04:30,4,381.8,381.8,381.8,381.8,1
20130901|2013-01-04 06:30,4,379.7,379.7,379.7,379.7,2
20130901|2013-01-04 07:00,4,380.7,381.9,380.7,381.9,2
20130901|2013-01-04 07:30,4,379.8,381,379.8,380,6
20130901|2013-01-04 08:00,4,379.9,380.3,378,378,6
20130901|2013-01-04 08:30,4,375.5,375.5,375.5,375.5,1
20130901|2013-01-04 09:00,4,374.6,374.6,374.3,374.3,2
20130901|2013-01-04 09:30,4,374.7,375.3,370.5,371,92
20130901|2013-01-04 10:00,4,371.1,371.7,370,371.7,56
20130901|2013-01-04 10:30,4,370.9,371.3,369.3,370,110
20130901|2013-01-04 11:00,4,370.5,370.6,369.9,369.9,13
20130901|2013-01-04 11:30,4,369.7,370.2,369.7,369.8,5
20130901|2013-01-04 12:00,4,369.8,369.8,369.8,369.8,1
20130901|2013-01-04 13:00,4,372.7,373.4,372.7,372.8,10
20130901|2013-01-04 13:30,4,374.1,375,374.1,375,2
20130901|2013-01-06 18:30,7,373.6,373.6,373.6,373.6,1
20130901|2013-01-06 19:30,7,376.5,376.5,376.1,376.1,2
20130901|2013-01-06 20:00,7,378,378,378,378,2
20130901|2013-01-07 08:30,7,376.4,376.5,375.9,376.5,12
20130901|2013-01-07 09:30,7,374.5,374.5,374.5,374.5,1
20130901|2013-01-07 10:00,7,372.1,372.1,372.1,372.1,3
20130901|2013-01-07 10:30,7,373.2,374,373.2,373.2,7
20130901|2013-01-07 11:00,7,374,374.1,373.8,373.8,5
20130901|2013-01-07 11:30,7,373,373,373,373,1
20130901|2013-01-07 12:00,7,374.6,375.3,374.6,375,4
20130901|2013-01-07 12:30,7,375.9,376.6,375.9,376.1,8
20130901|2013-01-07 13:00,7,375.7,375.7,375.7,375.7,1
20130901|2013-01-07 13:30,7,377.2,377.7,377.2,377.7,11
20130901|2013-01-07 19:00,8,377,377,377,377,1
20130901|2013-01-08 09:30,8,376.1,377.1,376.1,377.1,2
20130901|2013-01-08 10:00,8,377.8,377.8,377.8,377.8,1
20130901|2013-01-08 10:30,8,377.6,377.7,377.5,377.7,5
20130901|2013-01-08 11:00,8,375.2,375.2,375.2,375.2,10
20130901|2013-01-08 12:00,8,379.1,379.3,379,379.3,8
20130901|2013-01-08 12:30,8,379.6,379.6,379.6,379.6,1
20130901|2013-01-08 13:30,8,379.3,380.6,379.3,380.6,5
20130901|2013-01-08 18:30,9,377.5,377.5,377.5,377.5,1
20130901|2013-01-09 06:30,9,379.9,379.9,379.9,379.9,1
20130901|2013-01-09 08:00,9,379.5,379.5,379.5,379.5,1
20130901|2013-01-09 08:30,9,379,379,379,379,1
20130901|2013-01-09 10:00,9,377.4,377.4,375.9,375.9,3
20130901|2013-01-09 10:30,9,376.4,377.2,376.4,377,7
20130901|2013-01-09 11:30,9,378,378,378,378,1
20130901|2013-01-09 12:00,9,377.5,377.5,377.5,377.5,12
20130901|2013-01-09 12:30,9,377.5,377.5,377.5,377.5,8
20130901|2013-01-09 13:00,9,378,378,378,378,16
20130901|2013-01-09 13:30,9,378.5,379.3,378.5,378.8,6
20130901|2013-01-09 17:30,10,379,379,379,379,1
20130901|2013-01-10 08:00,10,379.6,379.6,379.6,379.6,1
20130901|2013-01-10 08:30,10,379,379,379,379,1
20130901|2013-01-10 09:00,10,379,379,378.8,378.9,11
20130901|2013-01-10 09:30,10,380.1,380.1,377.3,377.3,10
20130901|2013-01-10 10:00,10,377.3,378.4,377.3,378.1,22
20130901|2013-01-10 10:30,10,378.1,378.1,378.1,378.1,9
20130901|2013-01-10 11:00,10,378.4,378.4,378.2,378.2,22
20130901|2013-01-10 11:30,10,378.2,378.2,378.2,378.2,14
20130901|2013-01-10 12:00,10,378.9,378.9,378.9,378.9,1
20130901|2013-01-10 12:30,10,378.3,379,378.2,378.9,34
20130901|2013-01-10 13:00,10,379.1,379.1,378.8,378.8,4
20130901|2013-01-10 13:30,10,378.9,379.1,377.5,378.7,26
20130901|2013-01-10 17:00,11,377.3,377.7,376.7,377.7,21
20130901|2013-01-10 19:00,11,376.9,377.4,376,376,24
20130901|2013-01-10 23:00,11,376.4,376.4,376.3,376.3,2
20130901|2013-01-11 00:00,11,376.5,376.8,376.5,376.8,3
20130901|2013-01-11 00:30,11,376.6,376.6,376.5,376.5,2
20130901|2013-01-11 01:00,11,375.7,375.7,375.7,375.7,2
20130901|2013-01-11 01:30,11,375.7,375.7,375.7,375.7,1
20130901|2013-01-11 02:00,11,372,372,372,372,1
20130901|2013-01-11 09:00,11,372.1,373.6,372.1,373.6,4
20130901|2013-01-11 09:30,11,372.7,372.9,371.7,371.7,4
20130901|2013-01-11 10:00,11,372,372,370.5,371.5,30
20130901|2013-01-11 10:30,11,373.3,373.3,372.7,372.7,4
20130901|2013-01-11 11:00,11,373.5,373.5,368.8,368.8,38
20130901|2013-01-11 11:30,11,373.5,373.5,371.1,371.8,13
20130901|2013-01-11 12:00,11,371.7,372.3,371,371.1,61
20130901|2013-01-11 12:30,11,371.1,371.3,369.3,369.3,40
20130901|2013-01-11 13:30,11,369.6,369.6,369.6,369.6,1
20130901|2013-01-14 08:00,14,374.9,374.9,374.9,374.9,1
20130901|2013-01-14 08:30,14,374.7,375.7,374.6,375.7,4
20130901|2013-01-14 09:00,14,377.3,377.3,377.3,377.3,1
20130901|2013-01-14 09:30,14,377.5,378.8,377.5,377.5,51
20130901|2013-01-14 10:00,14,377.6,378.3,377.3,377.3,8
20130901|2013-01-14 10:30,14,378.2,378.3,377.5,377.5,9
20130901|2013-01-14 11:30,14,380,380,379.1,379.5,4
20130901|2013-01-14 12:00,14,379.6,379.6,379.6,379.6,1
20130901|2013-01-14 12:30,14,380.4,380.4,380.4,380.4,1
20130901|2013-01-14 13:00,14,380.1,380.1,380.1,380.1,2
20130901|2013-01-14 13:30,14,380.2,381.7,380.2,381.1,8
20130901|2013-01-14 19:00,15,381,381,381,381,1
20130901|2013-01-14 19:30,15,380.6,380.6,380.6,380.6,1
20130901|2013-01-15 03:30,15,379.7,379.7,379.7,379.7,1
20130901|2013-01-15 04:00,15,380.6,380.8,380.6,380.6,6
20130901|2013-01-15 05:00,15,380,380,379.6,379.9,3
20130901|2013-01-15 05:30,15,382,382,381.8,381.8,2
20130901|2013-01-15 06:00,15,384.1,384.1,384.1,384.1,1
20130901|2013-01-15 07:00,15,383.3,384.4,383.3,384.2,9
20130901|2013-01-15 08:00,15,382,382,382,382,1
20130901|2013-01-15 08:30,15,381.5,381.5,381.5,381.5,4
20130901|2013-01-15 09:30,15,381.9,381.9,379.6,380.7,14
20130901|2013-01-15 10:30,15,380.7,380.7,380.7,380.7,1
20130901|2013-01-15 11:00,15,378.3,378.4,377.4,378.4,8
20130901|2013-01-15 11:30,15,378.9,378.9,377.8,378.3,34
20130901|2013-01-15 12:00,15,377.7,378.7,377.7,378.7,4
20130901|2013-01-15 13:00,15,380.3,380.3,380.3,380.3,1
20130901|2013-01-15 13:30,15,379.7,379.7,379.5,379.5,2
20130901|2013-01-16 08:30,16,381.2,381.2,381.2,381.2,2
20130901|2013-01-16 09:00,16,382.5,382.5,382.3,382.4,7
20130901|2013-01-16 09:30,16,382.2,382.3,380.7,380.7,7
20130901|2013-01-16 10:00,16,379.5,380.1,378.9,378.9,38
20130901|2013-01-16 11:00,16,380.2,381.2,380.2,381.1,16
20130901|2013-01-16 11:30,16,380.7,380.7,380.7,380.7,2
20130901|2013-01-16 12:00,16,381.6,381.7,381.6,381.7,3
20130901|2013-01-16 12:30,16,383,383.5,383,383.5,7
20130901|2013-01-16 13:00,16,383.3,383.3,383.3,383.3,1
20130901|2013-01-16 13:30,16,383.1,384.4,383,384.4,18
20130901|2013-01-17 00:30,17,381.4,381.5,381,381.4,5
20130901|2013-01-17 07:30,17,385.4,385.4,385.4,385.4,2
20130901|2013-01-17 08:00,17,385,385.6,383.6,383.9,43
20130901|2013-01-17 08:30,17,384,385,383.6,384.2,10
20130901|2013-01-17 09:00,17,384.1,384.4,384,384.3,10
20130901|2013-01-17 09:30,17,383.8,383.8,381.6,383.3,30
20130901|2013-01-17 10:00,17,383.3,383.7,383.3,383.7,6
20130901|2013-01-17 10:30,17,382.3,382.6,379.6,379.6,25
20130901|2013-01-17 11:00,17,379.5,380,379,379.5,12
20130901|2013-01-17 11:30,17,378.6,378.6,378.2,378.2,3
20130901|2013-01-17 12:00,17,378.7,379.1,378.7,378.8,59
20130901|2013-01-17 12:30,17,377.7,378.1,377.6,378.1,20
20130901|2013-01-17 13:00,17,378.4,378.4,378.4,378.4,2
20130901|2013-01-17 13:30,17,377.4,379.3,377.4,378.6,13
20130901|2013-01-18 06:00,18,381.5,381.5,381.1,381.1,11
20130901|2013-01-18 07:00,18,382.2,382.3,382.1,382.3,3
20130901|2013-01-18 08:30,18,379.9,380.2,379.9,380.2,6
20130901|2013-01-18 09:00,18,379.8,379.8,379.8,379.8,2
20130901|2013-01-18 09:30,18,379.6,379.6,379,379.6,18
20130901|2013-01-18 10:00,18,377.8,377.8,377.4,377.4,20
20130901|2013-01-18 10:30,18,378.7,378.7,378.6,378.6,2
20130901|2013-01-18 11:00,18,378.3,378.8,377.8,378.7,21
20130901|2013-01-18 12:30,18,379,379,378.6,378.6,43
20130901|2013-01-18 13:30,18,379.5,379.8,379,379,79
20130901|2013-01-22 04:00,22,383.2,383.2,382.8,382.8,3
20130901|2013-01-22 06:30,22,384.3,384.3,384.3,384.3,9
20130901|2013-01-22 07:00,22,384.3,384.3,384,384.2,22
20130901|2013-01-22 09:00,22,384.3,384.5,384,384,3
20130901|2013-01-22 09:30,22,384.8,385.9,384.8,385.6,55
20130901|2013-01-22 10:00,22,384.5,385,384.5,385,61
20130901|2013-01-22 10:30,22,385,385,385,385,53
20130901|2013-01-22 11:00,22,384.7,385.6,384.7,385.6,13
20130901|2013-01-22 11:30,22,385.6,385.6,384.2,384.2,13
20130901|2013-01-22 12:30,22,384.3,384.3,384.1,384.2,20
20130901|2013-01-22 13:30,22,384.1,384.7,384,384.7,52
20130901|2013-01-22 19:00,23,384.5,384.5,384.5,384.5,2
20130901|2013-01-23 03:30,23,386,386,386,386,1
20130901|2013-01-23 05:30,23,385.5,385.5,385.5,385.5,1
20130901|2013-01-23 07:30,23,384.3,384.3,382.5,382.5,2
20130901|2013-01-23 10:00,23,385.1,385.4,385.1,385.2,8
20130901|2013-01-23 10:30,23,384.9,385,384.9,385,3
20130901|2013-01-23 11:00,23,385,385,385,385,2
20130901|2013-01-23 11:30,23,383,383,381.3,381.3,6
20130901|2013-01-23 12:00,23,382.6,382.6,382.6,382.6,4
20130901|2013-01-23 12:30,23,382.6,382.7,382.2,382.2,5
20130901|2013-01-23 13:00,23,382.2,382.4,381.4,381.5,4
20130901|2013-01-23 13:30,23,380.3,382.5,380.3,382.5,8
20130901|2013-01-23 19:00,24,379.7,379.7,379.7,379.7,1
20130901|2013-01-24 05:30,24,378.7,379,378.6,379,9
20130901|2013-01-24 07:30,24,377.8,377.8,377.8,377.8,1
20130901|2013-01-24 08:00,24,379.3,379.7,379.3,379.7,3
20130901|2013-01-24 08:30,24,379.6,379.6,379.6,379.6,2
20130901|2013-01-24 09:00,24,377.7,377.7,377.7,377.7,9
20130901|2013-01-24 09:30,24,377.7,378.6,377.7,378.6,96
20130901|2013-01-24 10:00,24,376.6,377.4,376.6,377.3,7
20130901|2013-01-24 10:30,24,377.2,377.7,377.2,377.7,33
20130901|2013-01-24 11:30,24,378.3,378.5,376.8,376.8,15
20130901|2013-01-24 13:30,24,378.9,381.7,378.2,381.7,41
20130901|2013-01-24 17:00,25,384.4,384.4,384.4,384.4,1
20130901|2013-01-24 19:30,25,380.9,380.9,380.9,380.9,2
20130901|2013-01-25 08:00,25,380.5,380.6,380.5,380.6,4
20130901|2013-01-25 09:00,25,380.2,380.2,380.2,380.2,13
20130901|2013-01-25 09:30,25,380.2,381.6,380.2,381.6,32
20130901|2013-01-25 10:00,25,381.8,382.9,381.8,382.9,10
20130901|2013-01-25 10:30,25,381.1,381.1,380.4,380.4,5
20130901|2013-01-25 11:00,25,378.4,379.3,378.4,379.2,13
20130901|2013-01-25 12:00,25,378.7,380.4,378.4,380.4,4
20130901|2013-01-25 13:30,25,379.1,379.1,379,379,11
20130901|2013-01-27 17:00,28,382,382,382,382,1
20130901|2013-01-28 08:00,28,379,379,378.6,378.6,3
20130901|2013-01-28 09:30,28,382.2,382.2,381.5,381.6,8
20130901|2013-01-28 10:00,28,381.5,381.5,380.7,380.7,26
20130901|2013-01-28 10:30,28,381.2,381.3,381.2,381.3,3
20130901|2013-01-28 11:00,28,382.1,383.9,382.1,382.2,11
20130901|2013-01-28 11:30,28,382.7,382.8,382.7,382.8,5
20130901|2013-01-28 12:00,28,382.7,382.7,382.3,382.3,4
20130901|2013-01-28 12:30,28,382.9,383.2,382.9,383.2,17
20130901|2013-01-28 13:00,28,383.1,383.6,382.8,382.9,85
20130901|2013-01-28 19:30,29,382,382,382,382,1
20130901|2013-01-29 05:00,29,384.1,384.1,384.1,384.1,3
20130901|2013-01-29 07:00,29,384.3,384.6,384.3,384.6,2
20130901|2013-01-29 07:30,29,384.9,385.3,384.9,385.2,8
20130901|2013-01-29 09:00,29,385,385.8,384.9,385.7,11
20130901|2013-01-29 09:30,29,386,387.1,386,387.1,20
20130901|2013-01-29 10:00,29,386.1,386.5,385.5,386,125
20130901|2013-01-29 10:30,29,386,386,385.7,385.9,17
20130901|2013-01-29 11:00,29,384.3,384.3,382.2,382.2,14
20130901|2013-01-29 11:30,29,383.6,384.2,383.6,384,25
20130901|2013-01-29 12:00,29,384.9,384.9,384.9,384.9,1
20130901|2013-01-29 13:00,29,384,384,384,384,1
20130901|2013-01-29 13:30,29,385.5,386.7,384.7,386.7,29
20130901|2013-01-29 18:30,30,384.7,384.7,384.7,384.7,1
20130901|2013-01-30 00:00,30,388.1,388.1,388.1,388.1,1
20130901|2013-01-30 00:30,30,388.2,388.8,388.2,388.3,11
20130901|2013-01-30 01:00,30,388.2,388.7,388.2,388.7,3
20130901|2013-01-30 02:30,30,388.2,388.2,388.2,388.2,2
20130901|2013-01-30 04:30,30,389,389.8,388.4,388.4,28
20130901|2013-01-30 05:00,30,389.7,389.9,389.7,389.9,2
20130901|2013-01-30 05:30,30,392.6,392.6,392.6,392.6,4
20130901|2013-01-30 06:00,30,392.2,392.2,392.2,392.2,2
20130901|2013-01-30 07:30,30,391.5,391.6,391.5,391.6,2
20130901|2013-01-30 08:00,30,391.5,391.5,391.5,391.5,1
20130901|2013-01-30 08:30,30,391.3,391.3,391.3,391.3,2
20130901|2013-01-30 09:30,30,393.1,393.1,393.1,393.1,1
20130901|2013-01-30 10:00,30,394.6,394.6,392.6,392.6,8
20130901|2013-01-30 10:30,30,393.1,393.3,392.7,393.3,5
20130901|2013-01-30 11:00,30,392.3,393.8,392.3,393.8,5
20130901|2013-01-30 11:30,30,393.6,393.6,392.9,393.2,10
20130901|2013-01-30 12:00,30,394.1,394.1,393,393.3,20
20130901|2013-01-30 12:30,30,392.3,393.3,392.3,392.9,19
20130901|2013-01-30 13:00,30,393.5,393.9,392.5,392.5,39
20130901|2013-01-30 13:30,30,392.3,393.1,392,392.5,21
20130901|2013-01-31 04:00,31,390.4,390.4,390.4,390.4,1
20130901|2013-01-31 05:00,31,389.9,390,389.9,390,2
20130901|2013-01-31 08:30,31,391.2,391.2,390.5,390.5,19
20130901|2013-01-31 09:00,31,390.2,390.2,390.2,390.2,6
20130901|2013-01-31 09:30,31,390.7,391.1,390.7,391.1,2
20130901|2013-01-31 10:00,31,388.8,388.8,386.5,386.5,14
20130901|2013-01-31 10:30,31,387.6,388.1,387.6,388.1,20
20130901|2013-01-31 11:00,31,387.8,387.8,387.3,387.7,23
20130901|2013-01-31 11:30,31,388.6,389.7,388.5,389.7,12
20130901|2013-01-31 12:30,31,388.6,388.6,388.6,388.6,1
20130901|2013-01-31 13:00,31,389,389,388.4,389,7
20130901|2013-01-31 13:30,31,388.7,388.8,387.5,388.8,18
20130901|2013-01-31 17:00,1,387.6,387.6,387.6,387.6,2
20130901|2013-01-31 19:00,1,388.7,388.7,388.7,388.7,1
20130901|2013-01-31 20:00,1,387.1,387.1,386.8,386.8,4
20130901|2013-02-01 00:00,1,390.2,390.3,390.2,390.3,7
20130901|2013-02-01 00:30,1,390.1,390.5,390.1,390.5,4
20130901|2013-02-01 04:30,1,389.5,389.5,389.5,389.5,1
20130901|2013-02-01 05:00,1,390.1,390.1,390.1,390.1,1
20130901|2013-02-01 05:30,1,390,390,389.8,389.9,4
20130901|2013-02-01 06:00,1,390.1,390.6,390,390.2,9
20130901|2013-02-01 08:30,1,390.9,391.3,390.4,390.4,4
20130901|2013-02-01 09:00,1,391.1,391.1,390.4,390.4,15
20130901|2013-02-01 09:30,1,390.9,390.9,390.9,390.9,2
20130901|2013-02-01 10:00,1,389.8,390.6,389.8,390.6,15
20130901|2013-02-01 10:30,1,390.7,390.7,389.2,389.2,6
20130901|2013-02-01 11:00,1,389,389,387.6,387.6,5
20130901|2013-02-01 12:00,1,388.6,388.6,388.3,388.3,3
20130901|2013-02-01 12:30,1,388.7,389.4,388.7,389.4,7
20130901|2013-02-01 13:00,1,389.9,390,389.5,389.9,12
20130901|2013-02-01 13:30,1,388.9,390.8,388.8,390.8,27
20130901|2013-02-03 17:00,4,392,392,392,392,1
20130901|2013-02-03 19:00,4,389,389,389,389,1
20130901|2013-02-03 19:30,4,389.9,389.9,389.9,389.9,4
20130901|2013-02-03 20:00,4,389.9,389.9,389.4,389.4,3
20130901|2013-02-03 20:30,4,389.9,389.9,389.9,389.9,1
20130901|2013-02-03 21:00,4,390.3,390.3,390,390,3
20130901|2013-02-04 03:00,4,392.2,392.2,392.2,392.2,1
20130901|2013-02-04 07:00,4,393.7,393.7,393.7,393.7,1
20130901|2013-02-04 07:30,4,393.9,394.4,393.9,394.4,4
20130901|2013-02-04 08:00,4,393.5,393.5,393.3,393.3,2
20130901|2013-02-04 08:30,4,393.9,393.9,393.5,393.5,3
20130901|2013-02-04 09:00,4,394.7,395.9,394.7,395.9,2
20130901|2013-02-04 09:30,4,395.4,397.5,395.4,397.5,10
20130901|2013-02-04 10:00,4,396.2,398,396.2,397.3,23
20130901|2013-02-04 12:30,4,394.9,394.9,394.8,394.8,11
20130901|2013-02-04 13:00,4,394.8,394.9,393.8,393.8,23
20130901|2013-02-04 13:30,4,393.9,397.1,393.7,396.3,64
20130901|2013-02-04 19:00,5,394.4,394.4,394.4,394.4,1
20130901|2013-02-04 19:30,5,394.5,394.5,394.5,394.5,1
20130901|2013-02-05 00:00,5,395.7,395.7,395.7,395.7,6
20130901|2013-02-05 03:30,5,397.8,398.6,397.8,398.5,4
20130901|2013-02-05 04:00,5,398.8,398.8,398.6,398.6,2
20130901|2013-02-05 04:30,5,398.2,398.3,398.2,398.3,8
20130901|2013-02-05 05:00,5,398.2,398.2,398.2,398.2,5
20130901|2013-02-05 05:30,5,398.2,398.2,398.1,398.1,10
20130901|2013-02-05 06:00,5,398.1,398.1,397.1,397.1,22
20130901|2013-02-05 07:00,5,397.7,397.7,397.6,397.6,4
20130901|2013-02-05 07:30,5,397,397,396.2,396.2,2
20130901|2013-02-05 09:00,5,394.4,395.4,394.4,395.3,7
20130901|2013-02-05 09:30,5,394.7,396.7,394.7,396.1,49
20130901|2013-02-05 10:00,5,395.6,396.4,395.6,396.3,31
20130901|2013-02-05 10:30,5,396.1,397.5,395.8,397.5,18
20130901|2013-02-05 11:00,5,397.1,397.3,397,397.1,11
20130901|2013-02-05 11:30,5,397,397,396.5,396.5,6
20130901|2013-02-05 12:00,5,395.9,396.7,395.6,396.7,52
20130901|2013-02-05 12:30,5,396.7,397.2,396.7,397,20
20130901|2013-02-05 13:00,5,397.4,399.4,397.4,399.4,60
20130901|2013-02-05 13:30,5,399.4,401,399.4,400.9,155
20130901|2013-02-05 20:00,6,398,398,398,398,1
20130901|2013-02-05 20:30,6,398.2,398.2,398.1,398.1,2
20130901|2013-02-05 21:00,6,398,398,397.9,397.9,3
20130901|2013-02-05 22:00,6,398.5,398.6,398.5,398.6,2
20130901|2013-02-05 23:00,6,400.4,400.4,400.4,400.4,1
20130901|2013-02-05 23:30,6,399.9,400.2,399.9,400.2,2
20130901|2013-02-06 00:00,6,400.1,400.1,399.7,399.7,5
20130901|2013-02-06 00:30,6,399.7,399.8,399.7,399.8,2
20130901|2013-02-06 02:00,6,398.5,398.5,398.5,398.5,1
20130901|2013-02-06 04:00,6,398.4,398.4,398.3,398.3,2
20130901|2013-02-06 04:30,6,397.8,397.8,397.8,397.8,3
20130901|2013-02-06 06:30,6,396.7,396.7,396.7,396.7,1
20130901|2013-02-06 07:00,6,397,397,397,397,1
20130901|2013-02-06 07:30,6,396.2,396.2,396.2,396.2,1
20130901|2013-02-06 08:00,6,395.8,395.8,395.8,395.8,1
20130901|2013-02-06 08:30,6,396.1,396.3,395.7,395.7,61
20130901|2013-02-06 09:00,6,395.6,395.8,395.2,395.7,50
20130901|2013-02-06 09:30,6,395.3,396.6,394.2,395.7,68
20130901|2013-02-06 10:00,6,396,396.4,395.7,395.7,7
20130901|2013-02-06 10:30,6,395.3,396.3,394.7,396.3,23
20130901|2013-02-06 11:00,6,396.2,396.5,396.2,396.2,6
20130901|2013-02-06 11:30,6,396.3,396.9,396.3,396.7,4
20130901|2013-02-06 12:00,6,396.4,396.4,396.4,396.4,2
20130901|2013-02-06 12:30,6,396.7,396.7,396.6,396.6,5
20130901|2013-02-06 13:00,6,396.1,397.1,396.1,397,11
20130901|2013-02-06 13:30,6,397.9,398.2,397,398.2,30
20130901|2013-02-06 23:30,7,396.8,396.8,396.8,396.8,1
20130901|2013-02-07 02:00,7,395.7,395.7,395.7,395.7,1
20130901|2013-02-07 04:00,7,395.4,395.4,395.1,395.1,22
20130901|2013-02-07 07:30,7,397.3,397.3,397.3,397.3,1
20130901|2013-02-07 08:00,7,396.2,396.3,395.5,395.5,10
20130901|2013-02-07 08:30,7,395.3,395.6,395.3,395.6,6
20130901|2013-02-07 09:00,7,395.2,395.4,395.2,395.4,6
20130901|2013-02-07 09:30,7,396.4,397.4,395.9,396.6,23
20130901|2013-02-07 10:00,7,396.2,396.2,394.2,394.2,5
20130901|2013-02-07 10:30,7,394.3,394.4,394.3,394.4,4
20130901|2013-02-07 11:00,7,395.8,396.4,395.7,395.9,11
20130901|2013-02-07 11:30,7,395.3,395.9,394.5,394.7,19
20130901|2013-02-07 12:00,7,394.7,394.7,393.6,393.6,20
20130901|2013-02-07 12:30,7,393.9,393.9,393.9,393.9,2
20130901|2013-02-07 13:00,7,393.3,394.7,393,394.5,11
20130901|2013-02-07 13:30,7,395,395.7,395,395.3,15
20130901|2013-02-08 02:00,8,395.7,395.7,395.7,395.7,1
20130901|2013-02-08 08:00,8,395.5,395.5,394.8,394.8,2
20130901|2013-02-08 09:00,8,393.2,393.8,393.1,393.8,14
20130901|2013-02-08 09:30,8,394.7,394.7,391.8,393,53
20130901|2013-02-08 10:00,8,392.1,392.8,391.1,392.6,35
20130901|2013-02-08 10:30,8,392.6,392.6,392.3,392.3,3
20130901|2013-02-08 11:00,8,391,391.7,387.3,387.8,74
20130901|2013-02-08 11:30,8,387.3,388.7,387.3,387.8,16
20130901|2013-02-08 12:00,8,387.5,388.3,387.5,388.3,2
20130901|2013-02-08 12:30,8,388.3,388.3,383.2,384,53
20130901|2013-02-08 13:00,8,383.6,384.4,380.8,381,92
20130901|2013-02-08 13:30,8,381.2,381.4,377.3,377.8,204
20130901|2013-02-10 19:00,11,374.6,374.6,374.6,374.6,1
20130901|2013-02-11 01:30,11,372.3,372.3,372.3,372.3,5
20130901|2013-02-11 02:00,11,372.8,372.8,372.8,372.8,2
20130901|2013-02-11 02:30,11,372.5,372.8,372.5,372.8,2
20130901|2013-02-11 03:00,11,373.4,373.4,373.4,373.4,4
20130901|2013-02-11 03:30,11,373.5,373.5,372.9,372.9,10
20130901|2013-02-11 04:30,11,373.1,373.1,373.1,373.1,1
20130901|2013-02-11 08:30,11,372.1,372.2,371.4,371.9,53
20130901|2013-02-11 09:00,11,372,372,372,372,10
20130901|2013-02-11 09:30,11,373,373,371.3,371.7,44
20130901|2013-02-11 10:00,11,371.9,372.4,371.5,371.8,59
20130901|2013-02-11 10:30,11,371.9,372.3,371.6,371.7,13
20130901|2013-02-11 11:00,11,371.6,371.7,370.7,370.8,75
20130901|2013-02-11 11:30,11,370.6,371.1,370.6,370.9,7
20130901|2013-02-11 12:00,11,371,371.1,369,370.3,115
20130901|2013-02-11 12:30,11,369.6,369.9,369.4,369.8,49
20130901|2013-02-11 13:00,11,369.9,370.5,369.8,370,12
20130901|2013-02-11 13:30,11,370.5,370.7,369.2,370.7,34
20130901|2013-02-11 18:00,12,369.1,369.1,369.1,369.1,2
20130901|2013-02-11 20:30,12,370,370,370,370,1
20130901|2013-02-11 21:30,12,369,370.1,369,369.8,5
20130901|2013-02-11 23:30,12,369.6,369.7,369.2,369.2,5
20130901|2013-02-12 02:00,12,369.8,369.8,369.8,369.8,1
20130901|2013-02-12 04:30,12,369.9,369.9,369.9,369.9,9
20130901|2013-02-12 05:00,12,369.9,370.1,369.9,370.1,9
20130901|2013-02-12 06:00,12,370,370.8,370,370.8,15
20130901|2013-02-12 06:30,12,370.9,370.9,370.9,370.9,1
20130901|2013-02-12 07:30,12,371,371,371,371,1
20130901|2013-02-12 08:00,12,370,370,370,370,10
20130901|2013-02-12 08:30,12,370.5,370.8,369,369,61
20130901|2013-02-12 09:00,12,369.4,369.4,368.2,368.4,47
20130901|2013-02-12 09:30,12,368.9,369.4,367.6,369.4,137
20130901|2013-02-12 10:00,12,369.3,370.2,369.2,369.9,60
20130901|2013-02-12 10:30,12,369.4,369.4,368.5,368.7,21
20130901|2013-02-12 11:00,12,368.8,368.8,368,368.1,36
20130901|2013-02-12 11:30,12,369,369,368.7,368.9,17
20130901|2013-02-12 12:00,12,368.1,368.1,367.5,367.6,38
20130901|2013-02-12 12:30,12,368.4,368.7,368.4,368.7,6
20130901|2013-02-12 13:00,12,369,369,369,369,1
20130901|2013-02-12 13:30,12,369.2,370.5,368.8,370.2,20
20130901|2013-02-12 23:00,13,369.5,369.5,369.5,369.5,1
20130901|2013-02-13 02:00,13,368.9,368.9,368.9,368.9,1
20130901|2013-02-13 05:00,13,366.4,366.4,366.4,366.4,4
20130901|2013-02-13 07:00,13,365.6,365.6,365.5,365.5,4
20130901|2013-02-13 07:30,13,367.6,367.6,367.6,367.6,2
20130901|2013-02-13 08:00,13,367.8,367.8,367.8,367.8,1
20130901|2013-02-13 09:00,13,368.3,368.9,368.3,368.9,5
20130901|2013-02-13 09:30,13,368.5,368.5,368.5,368.5,1
20130901|2013-02-13 10:00,13,367.7,368.1,367,367,21
20130901|2013-02-13 10:30,13,367,367.3,366.8,367.3,12
20130901|2013-02-13 11:00,13,367.7,368.7,367.1,368.7,25
20130901|2013-02-13 11:30,13,368.8,368.8,367.9,368,10
20130901|2013-02-13 12:00,13,367.8,367.8,366.8,367.5,11
20130901|2013-02-13 12:30,13,366.9,367.1,366.9,367.1,3
20130901|2013-02-13 13:00,13,367.8,367.8,367.6,367.8,4
20130901|2013-02-13 13:30,13,368,369.3,367.5,368.6,34
20130901|2013-02-13 17:00,14,370.2,370.2,369.6,369.6,13
20130901|2013-02-14 07:30,14,366.1,366.1,366.1,366.1,1
20130901|2013-02-14 08:00,14,365,365,364.5,364.6,3
20130901|2013-02-14 09:00,14,363.7,363.9,363.7,363.9,7
20130901|2013-02-14 09:30,14,364,364.2,363.4,363.4,21
20130901|2013-02-14 10:00,14,363.3,364.8,362.6,364.8,29
20130901|2013-02-14 10:30,14,364.4,364.7,363.6,364.6,118
20130901|2013-02-14 11:00,14,364.5,364.8,363.9,364.8,27
20130901|2013-02-14 11:30,14,365,365,363.9,364,6
20130901|2013-02-14 12:30,14,364.2,364.2,364.2,364.2,1
20130901|2013-02-14 13:00,14,364.5,365.2,364.5,365.2,7
20130901|2013-02-14 13:30,14,364.5,364.8,364.5,364.8,3
20130901|2013-02-15 02:00,15,365,365,365,365,1
20130901|2013-02-15 04:00,15,366.2,366.2,366.2,366.2,2
20130901|2013-02-15 05:30,15,366.4,366.4,366.4,366.4,1
20130901|2013-02-15 07:00,15,366.3,366.9,366.3,366.9,3
20130901|2013-02-15 07:30,15,366.9,368,366.8,368,50
20130901|2013-02-15 08:00,15,367.4,367.5,366.8,367.3,54
20130901|2013-02-15 08:30,15,367.1,367.7,367.1,367.7,3
20130901|2013-02-15 09:00,15,367.6,367.9,367.6,367.7,31
20130901|2013-02-15 09:30,15,365.5,365.6,364.9,364.9,7
20130901|2013-02-15 10:00,15,364.8,366,364.8,365.8,7
20130901|2013-02-15 10:30,15,366.3,368.4,366.3,368,54
20130901|2013-02-15 11:00,15,367.9,368.3,366.8,366.8,20
20130901|2013-02-15 11:30,15,367.3,367.6,366.7,366.7,7
20130901|2013-02-15 12:00,15,366.7,368.2,366.7,368,17
20130901|2013-02-15 12:30,15,367.6,367.9,367.6,367.9,3
20130901|2013-02-15 13:00,15,367.7,367.7,366.4,366.4,42
20130901|2013-02-15 13:30,15,367.1,367.3,366.4,366.4,7
20130901|2013-02-18 19:00,19,371.3,372.7,371.3,372.7,7
20130901|2013-02-18 20:00,19,372.2,372.2,372.2,372.2,1
20130901|2013-02-18 23:00,19,373.9,374.3,373.9,374.3,5
20130901|2013-02-19 01:00,19,374.5,374.5,374.5,374.5,1
20130901|2013-02-19 01:30,19,374.5,374.5,374.5,374.5,1
20130901|2013-02-19 02:30,19,373.6,375.3,373.5,374.6,88
20130901|2013-02-19 03:30,19,374.3,374.3,374.3,374.3,7
20130901|2013-02-19 04:00,19,374.3,374.3,374.3,374.3,26
20130901|2013-02-19 04:30,19,374.3,374.3,374.3,374.3,7
20130901|2013-02-19 05:00,19,374.3,374.3,373.6,373.6,4
20130901|2013-02-19 08:00,19,373.9,373.9,373.9,373.9,3
20130901|2013-02-19 08:30,19,373,373.8,372.9,373.7,7
20130901|2013-02-19 09:00,19,372.9,372.9,372.9,372.9,1
20130901|2013-02-19 09:30,19,373.4,375.2,372.6,373.5,28
20130901|2013-02-19 10:00,19,373.5,373.6,372.4,373.2,68
20130901|2013-02-19 10:30,19,373.2,375.1,373.2,374.4,182
20130901|2013-02-19 11:00,19,374.5,374.5,373.4,373.6,216
20130901|2013-02-19 11:30,19,374.8,375.3,374.4,374.8,19
20130901|2013-02-19 12:00,19,374.8,374.8,374.2,374.2,3
20130901|2013-02-19 12:30,19,373.8,373.8,372.9,372.9,3
20130901|2013-02-19 13:00,19,372.2,373.3,371.6,373.3,51
20130901|2013-02-19 13:30,19,374.2,375,374.2,375,2
20130901|2013-02-19 18:00,20,375.6,375.6,375.5,375.6,5
20130901|2013-02-19 19:00,20,375.7,376,374.6,375.2,24
20130901|2013-02-19 19:30,20,375.5,375.5,375.2,375.4,10
20130901|2013-02-19 20:00,20,375.2,375.2,375.2,375.2,1
20130901|2013-02-19 20:30,20,377.2,377.4,377.2,377.4,9
20130901|2013-02-19 21:00,20,376.8,376.8,376.8,376.8,2
20130901|2013-02-19 21:30,20,376.7,376.7,376.7,376.7,1
20130901|2013-02-20 03:00,20,377.2,377.2,377.2,377.2,1
20130901|2013-02-20 04:30,20,377.5,377.6,377.5,377.6,3
20130901|2013-02-20 06:00,20,378.1,378.1,377.6,377.6,7
20130901|2013-02-20 06:30,20,378,378.1,378,378.1,4
20130901|2013-02-20 07:00,20,378.1,378.9,378.1,378.9,4
20130901|2013-02-20 07:30,20,380,380.5,380,380,15
20130901|2013-02-20 08:00,20,380,380,379.7,379.7,2
20130901|2013-02-20 09:00,20,378.5,378.9,378.5,378.7,24
20130901|2013-02-20 09:30,20,378.7,380,377.3,377.8,43
20130901|2013-02-20 10:00,20,377.4,379.1,377.4,379.1,13
20130901|2013-02-20 10:30,20,379.2,380.6,378.8,380.6,111
20130901|2013-02-20 11:00,20,381,381,380.4,381,23
20130901|2013-02-20 11:30,20,380.8,381.2,380.4,380.5,28
20130901|2013-02-20 12:00,20,380.9,381.1,380.9,381.1,3
20130901|2013-02-20 12:30,20,382,382,381.5,381.7,11
20130901|2013-02-20 13:00,20,381.8,382,381.2,381.5,15
20130901|2013-02-20 13:30,20,382.2,382.8,380.8,380.8,13
20130901|2013-02-20 18:30,21,381,381,381,381,1
20130901|2013-02-20 20:00,21,378.4,378.4,378.3,378.3,5
20130901|2013-02-20 20:30,21,379.1,379.1,379.1,379.1,5
20130901|2013-02-20 21:00,21,377.6,377.6,377.6,377.6,1
20130901|2013-02-20 21:30,21,377.3,377.3,377.1,377.2,3
20130901|2013-02-20 22:00,21,378.9,378.9,378.9,378.9,1
20130901|2013-02-21 02:00,21,380.4,380.4,380.4,380.4,2
20130901|2013-02-21 03:30,21,379.3,379.3,379.3,379.3,1
20130901|2013-02-21 04:30,21,379.7,379.7,379.7,379.7,1
20130901|2013-02-21 05:00,21,379.8,380.2,379.8,380.2,2
20130901|2013-02-21 05:30,21,380.4,380.4,380.4,380.4,1
20130901|2013-02-21 06:30,21,380.8,380.8,380.8,380.8,2
20130901|2013-02-21 07:00,21,380.7,380.7,380.7,380.7,1
20130901|2013-02-21 08:00,21,382,382,380.6,380.6,4
20130901|2013-02-21 08:30,21,381.9,381.9,379.9,379.9,9
20130901|2013-02-21 09:00,21,379.6,379.9,379,379.6,24
20130901|2013-02-21 09:30,21,380.1,383.7,380.1,383.7,24
20130901|2013-02-21 10:00,21,382.9,382.9,381.6,382.5,13
20130901|2013-02-21 10:30,21,381.2,381.6,381.2,381.2,8
20130901|2013-02-21 11:00,21,382.2,382.2,381.9,381.9,12
20130901|2013-02-21 11:30,21,382.1,383.2,382,383,6
20130901|2013-02-21 12:00,21,383.1,383.1,382.7,383.1,6
20130901|2013-02-21 12:30,21,382.1,383.2,382.1,382.6,10
20130901|2013-02-21 13:00,21,382.8,382.8,381,381,4
20130901|2013-02-21 13:30,21,381,381.3,380.9,381.3,13
20130901|2013-02-21 19:30,22,381.9,381.9,381.9,381.9,1
20130901|2013-02-21 21:30,22,387.6,388.3,387.6,388.3,6
20130901|2013-02-22 00:00,22,390.4,390.8,390.4,390.8,3
20130901|2013-02-22 04:30,22,389,389,389,389,2
20130901|2013-02-22 05:00,22,389,389,389,389,7
20130901|2013-02-22 05:30,22,389,389,389,389,2
20130901|2013-02-22 06:00,22,389,389,389,389,2
20130901|2013-02-22 07:00,22,388.6,388.6,386.6,386.6,4
20130901|2013-02-22 07:30,22,387.1,387.1,386.8,387,4
20130901|2013-02-22 08:00,22,387.7,387.7,387.7,387.7,1
20130901|2013-02-22 08:30,22,387,387,386.4,386.4,38
20130901|2013-02-22 09:00,22,387,387.3,387,387.3,13
20130901|2013-02-22 09:30,22,387.3,387.3,387.3,387.3,34
20130901|2013-02-22 10:00,22,387.5,387.5,387.5,387.5,1
20130901|2013-02-22 10:30,22,387.4,387.8,382.1,382.1,25
20130901|2013-02-22 11:00,22,384.1,384.2,382.9,383.5,94
20130901|2013-02-22 11:30,22,383.5,384.4,383.2,383.5,17
20130901|2013-02-22 12:00,22,382,382,382,382,1
20130901|2013-02-22 12:30,22,383,383,380.5,380.5,52
20130901|2013-02-22 13:00,22,380.5,382.3,378,381.3,85
20130901|2013-02-22 13:30,22,381.2,381.4,376.1,376.2,44
20130901|2013-02-24 17:00,25,376.6,376.6,376.6,376.6,1
20130901|2013-02-24 18:00,25,377.6,377.9,377.6,377.9,2
20130901|2013-02-24 19:00,25,379.6,379.6,379.5,379.6,14
20130901|2013-02-24 21:30,25,377.5,378,377.5,378,7
20130901|2013-02-25 00:00,25,379.6,379.6,379.6,379.6,4
20130901|2013-02-25 05:30,25,378.6,378.6,378.6,378.6,1
20130901|2013-02-25 06:00,25,379.4,379.4,379.4,379.4,1
20130901|2013-02-25 07:00,25,377.3,377.3,377.3,377.3,2
20130901|2013-02-25 07:30,25,376.9,376.9,376.9,376.9,1
20130901|2013-02-25 08:00,25,377,377,376.9,376.9,10
20130901|2013-02-25 08:30,25,376.7,376.7,375.8,376.5,54
20130901|2013-02-25 09:00,25,376,377.6,376,377.6,19
20130901|2013-02-25 09:30,25,376.7,376.9,375.1,375.1,119
20130901|2013-02-25 10:00,25,374.8,374.9,373.3,373.8,105
20130901|2013-02-25 10:30,25,373.7,374.3,372.6,373.1,73
20130901|2013-02-25 11:00,25,372.7,374,372,374,29
20130901|2013-02-25 11:30,25,373.8,374.3,372.8,373.1,80
20130901|2013-02-25 12:00,25,372.8,372.9,372.8,372.8,4
20130901|2013-02-25 12:30,25,372.9,373.3,372.2,372.5,25
20130901|2013-02-25 13:00,25,372.1,373.1,370.7,370.7,17
20130901|2013-02-25 13:30,25,370.4,374,370.2,373.1,48
20130901|2013-02-25 17:00,26,373.4,373.4,373.4,373.4,2
20130901|2013-02-25 17:30,26,373.2,373.2,373.2,373.2,2
20130901|2013-02-25 19:00,26,374.2,374.2,374.2,374.2,1
20130901|2013-02-26 00:30,26,371.7,371.7,371.7,371.7,2
20130901|2013-02-26 04:30,26,373.5,373.5,373.5,373.5,1
20130901|2013-02-26 06:30,26,374.3,374.6,374.3,374.6,5
20130901|2013-02-26 07:30,26,374.1,374.1,374.1,374.1,2
20130901|2013-02-26 08:30,26,374.5,374.5,373.5,373.7,23
20130901|2013-02-26 09:00,26,374.4,375.2,374.1,375.2,6
20130901|2013-02-26 09:30,26,375.6,376.3,375,375,31
20130901|2013-02-26 10:00,26,377.7,377.7,376,376.4,58
20130901|2013-02-26 10:30,26,375.9,377.5,375.8,376.8,45
20130901|2013-02-26 11:00,26,376.1,376.3,375.9,376.3,8
20130901|2013-02-26 11:30,26,376.1,376.1,375,376,7
20130901|2013-02-26 12:00,26,374.9,375,374.9,375,2
20130901|2013-02-26 12:30,26,372.5,372.5,372.5,372.5,1
20130901|2013-02-26 13:00,26,375,375,375,375,1
20130901|2013-02-26 13:30,26,376.5,376.8,375.9,375.9,69
20130901|2013-02-27 06:00,27,377.1,377.2,377.1,377.2,2
20130901|2013-02-27 08:30,27,378.7,378.7,377.8,377.8,12
20130901|2013-02-27 09:00,27,376.8,376.8,376.8,376.8,2
20130901|2013-02-27 09:30,27,377.1,377.2,377,377,12
20130901|2013-02-27 10:00,27,375,375,375,375,1
20130901|2013-02-27 10:30,27,375.2,375.6,375.2,375.4,17
20130901|2013-02-27 11:00,27,374.7,375.8,374.5,375.8,16
20130901|2013-02-27 11:30,27,375.4,376.4,375.4,376.4,10
20130901|2013-02-27 12:00,27,377.6,377.7,377.6,377.6,5
20130901|2013-02-27 12:30,27,377.8,377.8,377.8,377.8,2
20130901|2013-02-27 13:00,27,375.6,375.6,375.6,375.6,1
20130901|2013-02-27 13:30,27,376.1,376.1,375.6,375.9,3
20130901|2013-02-27 20:00,28,376.7,376.7,376.7,376.7,1
20130901|2013-02-27 20:30,28,376.7,376.7,376.7,376.7,1
20130901|2013-02-28 00:00,28,375.2,375.2,375,375,5
20130901|2013-02-28 03:30,28,376.6,378.2,376.6,377.6,7
20130901|2013-02-28 07:00,28,378,378.1,378,378.1,2
20130901|2013-02-28 07:30,28,379.4,379.4,378,378,2
20130901|2013-02-28 08:00,28,380.8,381.5,379.6,379.6,13
20130901|2013-02-28 09:00,28,380.2,380.3,380.2,380.3,10
20130901|2013-02-28 09:30,28,381.1,382,380.1,381.9,41
20130901|2013-02-28 10:00,28,382.1,382.6,382.1,382.6,5
20130901|2013-02-28 10:30,28,382.3,383.9,381.7,383.9,27
20130901|2013-02-28 11:00,28,383.8,387.3,383.6,386.4,18
20130901|2013-02-28 11:30,28,386.4,386.4,385.9,386.1,5
20130901|2013-02-28 12:30,28,386.2,386.2,386.2,386.2,1
20130901|2013-02-28 13:00,28,384.2,384.2,384.2,384.2,1
20130901|2013-02-28 13:30,28,384.5,384.8,382.4,382.8,17
20130901|2013-02-28 20:00,1,382.1,382.4,382.1,382.4,3
20130901|2013-02-28 20:30,1,383.7,383.7,383.7,383.7,1
20130901|2013-02-28 21:30,1,381.9,381.9,381.9,381.9,1
20130901|2013-02-28 22:00,1,382,382,382,382,1
20130901|2013-02-28 23:00,1,382.5,382.5,382.5,382.5,1
20130901|2013-03-01 02:00,1,381.5,381.5,381.5,381.5,1
20130901|2013-03-01 03:30,1,381.3,381.3,379.9,379.9,4
20130901|2013-03-01 08:00,1,380.5,380.5,380.5,380.5,1
20130901|2013-03-01 08:30,1,380.4,380.4,379.6,379.6,6
20130901|2013-03-01 09:00,1,380.7,380.7,380.7,380.7,3
20130901|2013-03-01 09:30,1,382.9,382.9,382.7,382.7,3
20130901|2013-03-01 10:00,1,383.2,383.2,383.2,383.2,1
20130901|2013-03-01 10:30,1,381.6,381.6,381.6,381.6,1
20130901|2013-03-01 11:00,1,381.5,381.7,381.5,381.7,12
20130901|2013-03-01 11:30,1,381.5,382,381.5,381.9,9
20130901|2013-03-01 12:00,1,381.5,381.5,379.6,379.6,28
20130901|2013-03-01 12:30,1,380.6,380.7,379.7,379.7,8
20130901|2013-03-01 13:00,1,380,380.1,379.8,380,6
20130901|2013-03-01 13:30,1,380.9,380.9,379.5,379.7,15
20130901|2013-03-04 02:30,4,379,379,379,379,9
20130901|2013-03-04 03:00,4,379,379,379,379,6
20130901|2013-03-04 09:30,4,380.3,380.3,379.9,379.9,6
20130901|2013-03-04 10:00,4,380.1,380.1,379.9,380.1,5
20130901|2013-03-04 10:30,4,379.6,379.6,375.8,375.8,39
20130901|2013-03-04 11:00,4,375.4,378,375.4,378,3
20130901|2013-03-04 11:30,4,378.5,379,378.3,378.6,22
20130901|2013-03-04 12:00,4,378.7,378.8,378.7,378.7,68
20130901|2013-03-04 12:30,4,378.7,379.2,378.7,379.2,6
20130901|2013-03-04 13:00,4,379.2,381.1,379.2,380.7,28
20130901|2013-03-04 13:30,4,380.7,381.7,380.7,381.7,5
20130901|2013-03-04 17:30,5,381.8,381.8,381.8,381.8,1
20130901|2013-03-04 18:00,5,381.9,381.9,381.8,381.8,2
20130901|2013-03-04 19:00,5,383.1,383.1,383.1,383.1,1
20130901|2013-03-04 20:00,5,383,383,382.7,382.7,3
20130901|2013-03-04 21:00,5,382.8,382.8,382.8,382.8,2
20130901|2013-03-05 04:00,5,384.6,384.8,384.6,384.8,6
20130901|2013-03-05 06:30,5,383.5,383.5,383.5,383.5,1
20130901|2013-03-05 07:00,5,383.2,383.3,383,383,4
20130901|2013-03-05 08:00,5,383.6,384.5,383.6,384.5,2
20130901|2013-03-05 08:30,5,383.6,384.8,383.4,384.8,9
20130901|2013-03-05 09:00,5,384.2,384.9,384,384.1,8
20130901|2013-03-05 09:30,5,385.5,385.5,384.4,384.4,4
20130901|2013-03-05 10:00,5,383.5,383.5,383.5,383.5,1
20130901|2013-03-05 10:30,5,383.1,383.1,383.1,383.1,1
20130901|2013-03-05 11:00,5,383.3,383.3,383.3,383.3,2
20130901|2013-03-05 11:30,5,383.2,383.8,383.2,383.8,5
20130901|2013-03-05 12:00,5,384,385,383.8,385,38
20130901|2013-03-05 12:30,5,384.9,384.9,382.3,382.8,22
20130901|2013-03-05 13:00,5,382.8,383.1,382.6,382.8,40
20130901|2013-03-05 13:30,5,382.8,386.8,382.6,386.5,174
20130901|2013-03-05 17:00,6,385.2,385.2,384.4,384.6,7
20130901|2013-03-05 18:30,6,384.7,384.7,384.6,384.6,2
20130901|2013-03-05 20:30,6,382.9,383.1,382.9,382.9,8
20130901|2013-03-05 23:30,6,383.5,383.5,383.5,383.5,2
20130901|2013-03-06 01:00,6,383.9,383.9,383.9,383.9,1
20130901|2013-03-06 05:00,6,383.5,383.5,383.5,383.5,1
20130901|2013-03-06 08:30,6,383.1,383.1,383.1,383.1,1
20130901|2013-03-06 09:00,6,381.6,381.6,380.5,380.5,6
20130901|2013-03-06 09:30,6,381.4,385,381.2,384.5,74
20130901|2013-03-06 10:00,6,384.5,385.1,384.5,384.5,22
20130901|2013-03-06 10:30,6,384.1,385,384.1,385,16
20130901|2013-03-06 11:00,6,385,386.3,385,386.3,12
20130901|2013-03-06 11:30,6,386,386.2,386,386.2,8
20130901|2013-03-06 12:00,6,384.4,384.7,384.4,384.7,4
20130901|2013-03-06 12:30,6,384.2,384.2,384.2,384.2,1
20130901|2013-03-06 13:00,6,384.8,384.8,383.9,383.9,12
20130901|2013-03-06 13:30,6,383.9,385.1,383.8,385.1,13
20130901|2013-03-07 08:30,7,384.6,385,384.6,385,3
20130901|2013-03-07 09:00,7,385.7,385.7,385.7,385.7,1
20130901|2013-03-07 09:30,7,385.3,385.3,382.3,382.7,5
20130901|2013-03-07 10:00,7,382.2,383.1,381.9,383.1,19
20130901|2013-03-07 10:30,7,381.8,381.8,381.8,381.8,1
20130901|2013-03-07 11:00,7,382.1,382.1,382.1,382.1,3
20130901|2013-03-07 11:30,7,383,383.1,382.6,382.6,39
20130901|2013-03-07 12:00,7,383.6,383.6,383.6,383.6,1
20130901|2013-03-07 13:00,7,384,384.1,384,384.1,10
20130901|2013-03-07 13:30,7,383.4,384.4,382.7,383,51
20130901|2013-03-07 17:00,8,383.3,383.3,383.3,383.3,1
20130901|2013-03-07 19:00,8,384.5,385.5,384.5,385,8
20130901|2013-03-07 22:00,8,385.2,385.2,385.2,385.2,1
20130901|2013-03-08 07:30,8,385.3,385.3,385.3,385.3,1
20130901|2013-03-08 08:30,8,385.3,385.7,385.3,385.7,4
20130901|2013-03-08 09:00,8,385.9,386,385.1,385.3,20
20130901|2013-03-08 09:30,8,385.4,387,384.6,386.1,115
20130901|2013-03-08 10:00,8,385.4,385.4,384,385,42
20130901|2013-03-08 10:30,8,385.2,385.2,385.2,385.2,1
20130901|2013-03-08 11:00,8,384.8,384.8,377,379.9,13
20130901|2013-03-08 11:30,8,379.6,379.6,379.4,379.4,9
20130901|2013-03-08 12:00,8,379.2,380,379.1,380,6
20130901|2013-03-08 13:00,8,381.2,381.2,381.2,381.2,1
20130901|2013-03-08 13:30,8,381.4,381.4,379.1,380.5,123
20130901|2013-03-10 18:30,11,381.9,382,381.9,382,5
20130901|2013-03-10 19:00,11,382,382,382,382,4
20130901|2013-03-10 20:00,11,382,382,382,382,1
20130901|2013-03-11 01:00,11,381,381,381,381,1
20130901|2013-03-11 01:30,11,380.2,380.2,380.1,380.1,2
20130901|2013-03-11 08:30,11,380.3,380.6,380.3,380.6,2
20130901|2013-03-11 09:30,11,380.5,381,379.3,379.4,22
20130901|2013-03-11 10:00,11,379.5,379.5,378.3,378.4,11
20130901|2013-03-11 10:30,11,379.5,379.5,378.7,378.7,11
20130901|2013-03-11 12:00,11,379.2,379.6,379.2,379.3,11
20130901|2013-03-11 13:30,11,379.8,380.4,378.9,379.9,36
20130901|2013-03-11 20:00,12,378.7,378.7,378.7,378.7,1
20130901|2013-03-11 21:00,12,376.9,376.9,376.6,376.6,3
20130901|2013-03-11 22:00,12,377.1,377.1,376.9,376.9,3
20130901|2013-03-12 00:30,12,376.4,376.4,376,376,8
20130901|2013-03-12 02:00,12,375.7,375.7,375.6,375.6,2
20130901|2013-03-12 03:30,12,374.4,374.4,374.3,374.3,4
20130901|2013-03-12 05:30,12,375.8,375.8,375.8,375.8,1
20130901|2013-03-12 06:00,12,375.8,375.8,375.8,375.8,21
20130901|2013-03-12 07:00,12,377,377,377,377,1
20130901|2013-03-12 08:00,12,376.9,377.3,376.9,377.3,29
20130901|2013-03-12 08:30,12,377.5,377.5,375,375,10
20130901|2013-03-12 09:00,12,376.6,376.6,376,376.4,5
20130901|2013-03-12 09:30,12,376.5,378.1,376.5,377.8,69
20130901|2013-03-12 10:00,12,378.4,378.9,378.3,378.9,7
20130901|2013-03-12 10:30,12,378.4,378.8,378,378.1,26
20130901|2013-03-12 11:00,12,377.9,378.8,377.8,378.8,13
20130901|2013-03-12 11:30,12,379.4,379.7,379.4,379.5,4
20130901|2013-03-12 12:00,12,380.2,380.5,380.2,380.5,2
20130901|2013-03-12 13:00,12,379.8,379.8,379.8,379.8,1
20130901|2013-03-12 13:30,12,380,380.9,379.3,380.2,37
20130901|2013-03-12 21:00,13,377.9,378.4,377.9,378.4,5
20130901|2013-03-12 22:00,13,379,379,379,379,1
20130901|2013-03-12 22:30,13,379.5,379.5,379.5,379.5,1
20130901|2013-03-13 06:30,13,380.9,380.9,380.9,380.9,1
20130901|2013-03-13 07:00,13,380.4,380.4,380.4,380.4,1
20130901|2013-03-13 07:30,13,379.5,379.5,379.5,379.5,1
20130901|2013-03-13 08:00,13,378.9,378.9,377.7,377.9,13
20130901|2013-03-13 08:30,13,379.2,379.2,379.2,379.2,2
20130901|2013-03-13 09:00,13,380.4,380.5,376.6,376.6,18
20130901|2013-03-13 09:30,13,376.2,376.2,375.4,375.4,12
20130901|2013-03-13 10:00,13,376,376.6,375.8,376.5,6
20130901|2013-03-13 10:30,13,376.7,376.8,376.4,376.4,4
20130901|2013-03-13 11:00,13,376.3,376.4,376.3,376.4,3
20130901|2013-03-13 11:30,13,377.1,377.8,376.8,377.8,17
20130901|2013-03-13 12:00,13,377.5,378.1,377.4,378.1,10
20130901|2013-03-13 13:00,13,378.2,378.2,378.2,378.2,1
20130901|2013-03-13 13:30,13,376.2,376.5,374.9,375.5,130
20130901|2013-03-13 17:00,14,375.9,376,375.9,376,2
20130901|2013-03-13 20:30,14,374.1,374.1,374.1,374.1,1
20130901|2013-03-13 22:00,14,374.1,374.1,374.1,374.1,1
20130901|2013-03-13 23:30,14,373.3,373.3,373.3,373.3,2
20130901|2013-03-14 00:30,14,372.8,372.8,372.8,372.8,4
20130901|2013-03-14 02:30,14,374.5,374.5,374.5,374.5,1
20130901|2013-03-14 03:30,14,373.8,373.8,373.8,373.8,1
20130901|2013-03-14 07:30,14,375.4,377.1,375.4,376.5,15
20130901|2013-03-14 08:00,14,374.6,375,374.5,375,3
20130901|2013-03-14 08:30,14,376.7,376.7,376.7,376.7,1
20130901|2013-03-14 09:00,14,376,376,375.6,375.6,4
20130901|2013-03-14 09:30,14,374.9,374.9,373.4,373.6,10
20130901|2013-03-14 10:00,14,373.5,374.2,373,373.7,18
20130901|2013-03-14 10:30,14,373.6,373.7,372.5,373.2,8
20130901|2013-03-14 11:00,14,373.3,374.3,373.3,374.2,20
20130901|2013-03-14 11:30,14,373,374.2,373,373.9,12
20130901|2013-03-14 12:00,14,374,374.4,373.7,374,11
20130901|2013-03-14 12:30,14,373.7,374.2,373.7,374.2,38
20130901|2013-03-14 13:00,14,374.1,374.1,373.3,373.9,41
20130901|2013-03-14 13:30,14,374.5,374.7,373.1,374.7,32
20130901|2013-03-14 17:00,15,374.7,374.7,374.7,374.7,1
20130901|2013-03-14 22:00,15,375.8,375.8,375.8,375.8,1
20130901|2013-03-15 02:00,15,374.3,374.3,374.3,374.3,2
20130901|2013-03-15 07:00,15,372.9,372.9,372.9,372.9,1
20130901|2013-03-15 07:30,15,372.5,373.8,372.5,373.8,4
20130901|2013-03-15 08:30,15,371.7,371.7,371.7,371.7,2
20130901|2013-03-15 09:00,15,372,372,371.8,371.8,2
20130901|2013-03-15 09:30,15,372.4,372.4,371.6,371.7,17
20130901|2013-03-15 10:00,15,370.4,370.9,369.7,369.7,13
20130901|2013-03-15 10:30,15,369.6,369.6,369.1,369.2,28
20130901|2013-03-15 11:00,15,369.5,370.3,368.2,368.9,136
20130901|2013-03-15 11:30,15,368.7,369.1,368.7,369.1,3
20130901|2013-03-15 12:30,15,369.6,370.1,369.6,369.9,4
20130901|2013-03-15 13:00,15,370.3,370.5,370.1,370.3,8
20130901|2013-03-15 13:30,15,370.5,371.7,370.5,371.7,130
20130901|2013-03-17 17:00,18,370.4,370.7,370.2,370.2,6
20130901|2013-03-17 18:00,18,369.3,369.3,369.3,369.3,1
20130901|2013-03-17 19:00,18,369.2,369.2,369.2,369.2,1
20130901|2013-03-17 19:30,18,369.4,369.4,369.3,369.3,2
20130901|2013-03-17 21:30,18,368.2,368.2,368.2,368.2,1
20130901|2013-03-17 22:00,18,368,368,368,368,1
20130901|2013-03-17 23:00,18,368,368,368,368,2
20130901|2013-03-18 00:00,18,367.6,367.6,367.6,367.6,9
20130901|2013-03-18 00:30,18,367.6,368,367.6,368,2
20130901|2013-03-18 02:30,18,369.3,369.3,368.7,368.7,6
20130901|2013-03-18 06:00,18,367.9,367.9,367.9,367.9,1
20130901|2013-03-18 06:30,18,368,368,368,368,3
20130901|2013-03-18 07:00,18,368,368,368,368,2
20130901|2013-03-18 08:00,18,368,368,368,368,5
20130901|2013-03-18 08:30,18,368,368.5,368,368.5,12
20130901|2013-03-18 09:00,18,368.4,368.4,368.4,368.4,2
20130901|2013-03-18 09:30,18,368.9,369.3,367.9,369.3,30
20130901|2013-03-18 10:00,18,368.9,369,368.6,368.7,12
20130901|2013-03-18 10:30,18,369.2,369.6,369.1,369.2,20
20130901|2013-03-18 11:00,18,370,370.7,370,370.5,10
20130901|2013-03-18 11:30,18,370.5,370.5,369.5,369.5,3
20130901|2013-03-18 12:00,18,370.6,371.7,370.4,371.5,19
20130901|2013-03-18 12:30,18,371,371,369.8,370,12
20130901|2013-03-18 13:00,18,370,370.1,369.3,369.4,8
20130901|2013-03-18 13:30,18,369.7,370.1,369.3,369.7,16
20130901|2013-03-18 20:30,19,371,371,371,371,1
20130901|2013-03-18 23:30,19,370.6,370.7,370.6,370.7,2
20130901|2013-03-19 00:00,19,370.7,370.7,370.7,370.7,2
20130901|2013-03-19 01:00,19,370.4,370.4,370.4,370.4,1
20130901|2013-03-19 03:30,19,370,370,370,370,1
20130901|2013-03-19 06:30,19,370.6,370.6,370.6,370.6,1
20130901|2013-03-19 07:30,19,370.1,370.3,370.1,370.3,2
20130901|2013-03-19 08:00,19,370.5,370.5,370.5,370.5,1
20130901|2013-03-19 08:30,19,369.8,369.8,369.4,369.4,4
20130901|2013-03-19 09:30,19,370.3,370.7,370.1,370.7,17
20130901|2013-03-19 10:00,19,370.4,370.4,370.4,370.4,1
20130901|2013-03-19 10:30,19,370,370,370,370,1
20130901|2013-03-19 11:00,19,370.2,370.2,369.4,369.8,5
20130901|2013-03-19 11:30,19,369.5,369.5,369.2,369.3,7
20130901|2013-03-19 12:00,19,368.3,368.8,368.3,368.8,2
20130901|2013-03-19 12:30,19,368.7,368.7,368.7,368.7,1
20130901|2013-03-19 13:00,19,369.8,369.8,368.9,368.9,22
20130901|2013-03-19 13:30,19,369.1,369.3,368.3,368.5,80
20130901|2013-03-19 17:00,20,369,369,369,369,5
20130901|2013-03-19 23:00,20,369.6,369.6,369.6,369.6,1
20130901|2013-03-20 04:00,20,370.3,370.4,370.3,370.4,3
20130901|2013-03-20 07:30,20,369.8,369.8,369.8,369.8,1
20130901|2013-03-20 08:00,20,369,369.2,369,369,118
20130901|2013-03-20 08:30,20,369,369,369,369,10
20130901|2013-03-20 09:30,20,368.5,368.6,367.2,367.4,47
20130901|2013-03-20 10:00,20,368.3,368.5,367.3,368.1,46
20130901|2013-03-20 10:30,20,367.4,369.1,367.4,368.7,25
20130901|2013-03-20 11:00,20,368.8,368.8,368.1,368.1,30
20130901|2013-03-20 11:30,20,368.5,368.5,368.5,368.5,1
20130901|2013-03-20 12:00,20,368.2,368.2,367.8,367.8,10
20130901|2013-03-20 12:30,20,368,368.5,367.9,368.5,16
20130901|2013-03-20 13:00,20,368.2,369,368.1,368.6,21
20130901|2013-03-20 13:30,20,368.1,369.5,368,369.5,17
20130901|2013-03-21 06:00,21,371,371,371,371,1
20130901|2013-03-21 07:00,21,371,371,371,371,2
20130901|2013-03-21 07:30,21,371.2,371.2,371.2,371.2,1
20130901|2013-03-21 09:00,21,370.1,370.2,370.1,370.2,2
20130901|2013-03-21 09:30,21,370.7,370.7,370.1,370.3,45
20130901|2013-03-21 10:00,21,371.9,373,371.1,373,93
20130901|2013-03-21 10:30,21,373.4,373.6,372.8,372.8,14
20130901|2013-03-21 11:00,21,373.1,373.1,373.1,373.1,2
20130901|2013-03-21 11:30,21,372.5,372.5,372.5,372.5,6
20130901|2013-03-21 12:00,21,372.9,374.6,372.8,373.7,7
20130901|2013-03-21 12:30,21,373.2,373.8,372.7,372.7,26
20130901|2013-03-21 13:00,21,373.3,373.3,373.3,373.3,7
20130901|2013-03-21 13:30,21,373.8,375.1,372.5,375.1,17
20130901|2013-03-22 05:30,22,373,373,373,373,1
20130901|2013-03-22 07:30,22,372.3,372.4,372.3,372.4,2
20130901|2013-03-22 09:30,22,371.5,371.5,368.6,368.6,8
20130901|2013-03-22 10:00,22,368.8,369,368.4,369,9
20130901|2013-03-22 10:30,22,370.2,370.2,370.2,370.2,2
20130901|2013-03-22 11:30,22,369.5,369.9,369.5,369.7,4
20130901|2013-03-22 12:00,22,370.4,370.4,370.4,370.4,1
20130901|2013-03-22 13:00,22,370.1,370.3,370.1,370.3,2
20130901|2013-03-22 13:30,22,370.3,371.1,370,371.1,53
20130901|2013-03-24 17:00,25,371.7,371.7,371.7,371.7,1
20130901|2013-03-25 06:30,25,368.6,368.6,368.6,368.6,1
20130901|2013-03-25 08:00,25,370,370,370,370,1
20130901|2013-03-25 09:30,25,369.5,372,369.5,371.8,9
20130901|2013-03-25 10:00,25,371.4,371.5,370.5,370.5,4
20130901|2013-03-25 10:30,25,370.2,371.5,370.2,371.5,4
20130901|2013-03-25 11:00,25,371.7,372.6,371.7,372.6,5
20130901|2013-03-25 11:30,25,373.1,373.1,372.8,373,9
20130901|2013-03-25 12:00,25,370.5,370.5,369.8,369.8,7
20130901|2013-03-25 12:30,25,370.1,370.2,370.1,370.2,10
20130901|2013-03-25 13:30,25,370.5,370.5,370.1,370.1,3
20130901|2013-03-26 08:30,26,371.5,371.5,371.5,371.5,1
20130901|2013-03-26 09:00,26,370.8,370.8,370.8,370.8,1
20130901|2013-03-26 09:30,26,372,372.1,371.5,371.7,34
20130901|2013-03-26 10:00,26,371.5,371.9,371.1,371.9,4
20130901|2013-03-26 10:30,26,371.1,372.3,370.4,372.3,10
20130901|2013-03-26 11:00,26,372.3,372.5,372.1,372.1,15
20130901|2013-03-26 11:30,26,371.7,371.7,371.7,371.7,2
20130901|2013-03-26 12:00,26,371.6,371.6,371.4,371.6,6
20130901|2013-03-26 12:30,26,371.8,371.8,371.1,371.2,27
20130901|2013-03-26 13:00,26,371.3,371.5,371.3,371.4,27
20130901|2013-03-26 13:30,26,371.6,372.1,371.4,372,127
20130901|2013-03-26 17:00,27,372.1,372.1,371.8,371.8,5
20130901|2013-03-26 21:00,27,371.1,371.2,371.1,371.2,2
20130901|2013-03-27 04:00,27,371.4,371.4,371.4,371.4,1
20130901|2013-03-27 05:00,27,371.4,371.4,371.4,371.4,1
20130901|2013-03-27 05:30,27,372.4,372.4,372.4,372.4,3
20130901|2013-03-27 06:30,27,373,373.3,373,373.3,3
20130901|2013-03-27 08:00,27,372.4,372.4,372.4,372.4,1
20130901|2013-03-27 08:30,27,371.4,371.4,371.4,371.4,3
20130901|2013-03-27 09:00,27,371,371.4,371,371.4,3
20130901|2013-03-27 09:30,27,370.5,371.2,370.5,371.2,6
20130901|2013-03-27 10:00,27,370.8,371.1,370.8,371.1,2
20130901|2013-03-27 10:30,27,370.9,371.7,370.9,371.7,12
20130901|2013-03-27 11:00,27,372.1,372.2,371.4,371.4,34
20130901|2013-03-27 11:30,27,373.3,374.7,373.3,374.6,55
20130901|2013-03-27 12:00,27,374.7,374.7,373.9,374.2,12
20130901|2013-03-27 12:30,27,374.4,374.8,373.8,374.8,6
20130901|2013-03-27 13:00,27,374.3,374.4,374.1,374.1,6
20130901|2013-03-27 13:30,27,374,374.6,373.6,373.8,21
20130901|2013-03-27 17:00,28,374,374,373.7,373.7,2
20130901|2013-03-28 02:30,28,373.8,373.8,373.8,373.8,1
20130901|2013-03-28 07:30,28,374.6,374.6,374.6,374.6,1
20130901|2013-03-28 08:00,28,375,375,375,375,1
20130901|2013-03-28 08:30,28,373.5,373.5,373.5,373.5,2
20130901|2013-03-28 09:30,28,373.5,373.5,373.5,373.5,1
20130901|2013-03-28 10:00,28,375,375,374.3,374.4,13
20130901|2013-03-28 10:30,28,375.4,376.6,375.3,376.6,9
20130901|2013-03-28 11:00,28,366.6,367,364.5,366,100
20130901|2013-03-28 11:30,28,365.4,366.9,363.4,366.9,26
20130901|2013-03-28 12:00,28,366.9,366.9,365.8,366.7,34
20130901|2013-03-28 12:30,28,366,366.1,365.2,365.7,32
20130901|2013-03-28 13:00,28,366,366.1,364.1,364.1,62
20130901|2013-03-28 13:30,28,363.6,364,362.7,362.7,28
20130901|2013-03-31 17:00,1,363.6,364.4,363.6,364.4,2
20130901|2013-03-31 19:30,1,364.4,364.4,364.4,364.4,2
20130901|2013-03-31 20:00,1,364.4,364.4,363.9,363.9,4
20130901|2013-03-31 21:00,1,364.7,364.7,364.7,364.7,1
20130901|2013-04-01 02:00,1,363.3,363.3,363.3,363.3,1
20130901|2013-04-01 04:00,1,362.8,362.8,362.3,362.3,2
20130901|2013-04-01 05:00,1,361.4,361.4,361.4,361.4,1
20130901|2013-04-01 05:30,1,361.4,361.4,361.4,361.4,11
20130901|2013-04-01 07:30,1,362.9,362.9,362.2,362.5,3
20130901|2013-04-01 09:00,1,361.4,361.4,361.4,361.4,1
20130901|2013-04-01 09:30,1,361.4,361.4,361.4,361.4,1
20130901|2013-04-01 10:00,1,361.2,361.3,361.2,361.2,4
20130901|2013-04-01 10:30,1,361.4,362,361.4,362,10
20130901|2013-04-01 11:00,1,362.2,362.2,362.2,362.2,3
20130901|2013-04-01 11:30,1,361.4,361.7,360.7,361.7,134
20130901|2013-04-01 12:00,1,361,361.2,360,361.1,126
20130901|2013-04-01 12:30,1,361.1,361.3,360.5,360.9,14
20130901|2013-04-01 13:00,1,360.7,360.8,360.6,360.8,6
20130901|2013-04-01 13:30,1,361,363.3,361,363.3,103
20130901|2013-04-02 02:00,2,366.4,366.4,366.3,366.3,4
20130901|2013-04-02 03:30,2,364.3,364.3,364.3,364.3,1
20130901|2013-04-02 06:30,2,367.1,367.1,367.1,367.1,1
20130901|2013-04-02 07:00,2,367,367,366.9,366.9,3
20130901|2013-04-02 07:30,2,366.8,367.1,366.8,367.1,4
20130901|2013-04-02 08:00,2,367.1,367.3,367.1,367.3,2
20130901|2013-04-02 08:30,2,368,368,368,368,2
20130901|2013-04-02 09:00,2,367.8,367.8,367.1,367.2,5
20130901|2013-04-02 09:30,2,366,366.3,365.3,365.4,61
20130901|2013-04-02 10:00,2,365.3,366.1,365.3,366.1,12
20130901|2013-04-02 10:30,2,365.7,365.8,364.8,364.9,14
20130901|2013-04-02 11:00,2,365.1,365.4,364,364.3,26
20130901|2013-04-02 11:30,2,364.3,364.6,364,364,11
20130901|2013-04-02 12:00,2,364,364.2,363.7,363.8,26
20130901|2013-04-02 12:30,2,363.6,364.4,363.3,363.6,22
20130901|2013-04-02 13:00,2,364.4,366.5,364.2,366.5,23
20130901|2013-04-02 13:30,2,366.5,367.1,365.7,366.7,88
20130901|2013-04-02 17:00,3,366.2,366.2,366.2,366.2,1
20130901|2013-04-02 17:30,3,366.2,366.2,366.2,366.2,1
20130901|2013-04-02 18:00,3,365.6,365.6,365.6,365.6,1
20130901|2013-04-02 18:30,3,365.6,365.6,365.6,365.6,1
20130901|2013-04-02 19:30,3,364.2,364.2,364.2,364.2,2
20130901|2013-04-02 22:00,3,362.9,362.9,362.9,362.9,1
20130901|2013-04-02 23:30,3,362.8,362.8,362.8,362.8,1
20130901|2013-04-03 00:30,3,362.2,362.4,362.2,362.4,4
20130901|2013-04-03 01:00,3,362.9,362.9,361.5,361.5,8
20130901|2013-04-03 01:30,3,361.8,361.8,361.8,361.8,1
20130901|2013-04-03 02:00,3,362.4,362.4,362.4,362.4,1
20130901|2013-04-03 02:30,3,362.5,362.7,362.5,362.7,2
20130901|2013-04-03 03:30,3,362.3,362.3,362.3,362.3,1
20130901|2013-04-03 05:00,3,363.8,364,363.8,364,5
20130901|2013-04-03 06:00,3,362.8,362.8,362.8,362.8,1
20130901|2013-04-03 07:30,3,362.6,362.7,362.6,362.7,4
20130901|2013-04-03 08:00,3,362.8,363.2,362.8,363,8
20130901|2013-04-03 08:30,3,363.1,363.2,363,363,28
20130901|2013-04-03 09:00,3,363,363,362.1,362.1,10
20130901|2013-04-03 09:30,3,362.6,362.7,360.8,361.1,98
20130901|2013-04-03 10:00,3,361.5,361.6,361.2,361.4,10
20130901|2013-04-03 10:30,3,361.2,361.2,360.4,360.8,32
20130901|2013-04-03 11:00,3,360.8,361,359.7,359.8,49
20130901|2013-04-03 11:30,3,359.3,359.9,359.3,359.7,11
20130901|2013-04-03 12:00,3,360.2,360.2,359.6,359.8,11
20130901|2013-04-03 12:30,3,360.1,360.1,359.1,359.2,65
20130901|2013-04-03 13:00,3,359.6,360.5,359.5,359.8,47
20130901|2013-04-03 13:30,3,359.8,362.7,359.2,362.7,208
20130901|2013-04-03 17:00,4,362.4,363.9,362.4,363.9,6
20130901|2013-04-03 19:30,4,363.1,363.1,363.1,363.1,1
20130901|2013-04-04 02:30,4,361.5,361.5,361.5,361.5,8
20130901|2013-04-04 03:30,4,361,361.1,361,361.1,3
20130901|2013-04-04 05:00,4,361.5,361.5,361.5,361.5,8
20130901|2013-04-04 05:30,4,361.5,361.5,361.5,361.5,3
20130901|2013-04-04 06:00,4,361.3,361.3,361.3,361.3,2
20130901|2013-04-04 07:00,4,360.4,360.4,360.4,360.4,1
20130901|2013-04-04 08:00,4,360.2,360.2,359.5,360,18
20130901|2013-04-04 08:30,4,360,360.6,360,360.6,57
20130901|2013-04-04 09:00,4,360.7,361.1,360.3,361.1,84
20130901|2013-04-04 09:30,4,360.4,360.9,360.1,360.1,12
20130901|2013-04-04 10:00,4,360.2,360.9,360.1,360.7,35
20130901|2013-04-04 10:30,4,360.2,361.1,359.7,361.1,16
20130901|2013-04-04 11:00,4,360.7,360.7,358.9,358.9,158
20130901|2013-04-04 11:30,4,359.3,359.3,358.5,359.1,79
20130901|2013-04-04 12:00,4,358.6,359.1,358.4,359.1,31
20130901|2013-04-04 12:30,4,359.1,359.1,358.7,358.7,3
20130901|2013-04-04 13:00,4,359.9,361.4,359.9,361.1,46
20130901|2013-04-04 13:30,4,361.1,363.4,361.1,362.7,69
20130901|2013-04-04 17:00,5,362.4,362.4,362.4,362.4,1
20130901|2013-04-04 17:30,5,361.7,361.7,361.7,361.7,1
20130901|2013-04-05 05:00,5,360.7,360.7,360.7,360.7,1
20130901|2013-04-05 07:00,5,360.3,360.3,360.2,360.2,4
20130901|2013-04-05 08:00,5,360.3,360.3,360.1,360.2,7
20130901|2013-04-05 08:30,5,359.9,359.9,359.9,359.9,1
20130901|2013-04-05 09:00,5,360.6,360.6,359.9,359.9,3
20130901|2013-04-05 09:30,5,360.7,360.7,359.8,360.2,60
20130901|2013-04-05 10:00,5,360.2,360.4,360.2,360.4,10
20130901|2013-04-05 10:30,5,360.4,360.4,360,360.1,15
20130901|2013-04-05 11:00,5,360.6,360.6,359.4,359.6,73
20130901|2013-04-05 11:30,5,359.6,360.1,359.5,359.6,47
20130901|2013-04-05 12:00,5,359.4,360.2,359.4,359.6,13
20130901|2013-04-05 12:30,5,360.6,360.6,360.6,360.6,1
20130901|2013-04-05 13:00,5,359.9,359.9,359.9,359.9,1
20130901|2013-04-05 13:30,5,360.4,361.6,359.3,361.1,202
20130901|2013-04-07 20:00,8,362.9,362.9,362.9,362.9,1
20130901|2013-04-07 22:00,8,363.6,363.6,363.5,363.5,3
20130901|2013-04-08 01:00,8,363.4,363.4,363.4,363.4,1
20130901|2013-04-08 05:30,8,364.4,364.4,364.4,364.4,3
20130901|2013-04-08 06:00,8,364,364,364,364,1
20130901|2013-04-08 06:30,8,363.6,363.6,363.6,363.6,1
20130901|2013-04-08 08:30,8,362.9,362.9,361.5,362.1,7
20130901|2013-04-08 09:00,8,362.2,363.8,362.2,362.5,13
20130901|2013-04-08 09:30,8,362.4,362.7,361.7,362,19
20130901|2013-04-08 10:00,8,362,362,360.6,360.6,10
20130901|2013-04-08 10:30,8,360.4,360.8,360.3,360.3,6
20130901|2013-04-08 11:00,8,360.3,360.5,360.3,360.5,10
20130901|2013-04-08 11:30,8,360.5,360.5,360.4,360.4,11
20130901|2013-04-08 12:00,8,360.6,360.7,360,360.2,27
20130901|2013-04-08 12:30,8,360.2,360.8,360.2,360.8,39
20130901|2013-04-08 13:00,8,360.9,361.9,360.8,361,55
20130901|2013-04-08 19:00,9,361.4,361.4,360.9,360.9,2
20130901|2013-04-08 19:30,9,360,360,360,360,2
20130901|2013-04-08 20:00,9,361.6,361.9,361.6,361.9,2
20130901|2013-04-08 21:30,9,362.4,362.4,362,362,2
20130901|2013-04-09 00:30,9,361.7,361.7,361.7,361.7,1
20130901|2013-04-09 02:30,9,359.9,359.9,359.9,359.9,1
20130901|2013-04-09 03:30,9,359.9,360.3,359.9,360.3,7
20130901|2013-04-09 04:00,9,360.3,360.3,360.3,360.3,2
20130901|2013-04-09 06:00,9,360,360,360,360,1
20130901|2013-04-09 07:00,9,360,360,360,360,1
20130901|2013-04-09 08:30,9,361.1,361.3,360.2,360.2,11
20130901|2013-04-09 09:00,9,360.1,361.4,360.1,361.4,33
20130901|2013-04-09 09:30,9,361.2,362.2,361.2,362.1,21
20130901|2013-04-09 10:00,9,361.4,361.4,360,360.4,8
20130901|2013-04-09 10:30,9,360.1,361.1,360,361.1,11
20130901|2013-04-09 11:00,9,361.2,361.8,361.2,361.4,11
20130901|2013-04-09 11:30,9,362.1,364,362.1,363.6,117
20130901|2013-04-09 12:00,9,363.5,363.6,362.7,362.7,21
20130901|2013-04-09 12:30,9,363,363.1,362.5,362.7,34
20130901|2013-04-09 13:00,9,363,363,362.1,362.6,4
20130901|2013-04-09 19:00,10,362.5,362.5,362.5,362.5,1
20130901|2013-04-09 20:30,10,361.5,361.5,361.5,361.5,4
20130901|2013-04-09 21:00,10,361.5,361.5,361.5,361.5,23
20130901|2013-04-09 21:30,10,361.5,361.5,361.5,361.5,4
20130901|2013-04-09 22:00,10,361.5,361.5,361.5,361.5,4
20130901|2013-04-09 23:30,10,361.5,361.5,361.5,361.5,13
20130901|2013-04-10 00:00,10,361.5,361.5,361.5,361.5,5
20130901|2013-04-10 00:30,10,361.5,361.5,361.5,361.5,1
20130901|2013-04-10 01:00,10,361.5,361.5,361.5,361.5,1
20130901|2013-04-10 01:30,10,361.9,361.9,361.9,361.9,2
20130901|2013-04-10 04:00,10,362.1,362.1,362.1,362.1,1
20130901|2013-04-10 05:00,10,362.2,362.2,362.2,362.2,1
20130901|2013-04-10 06:00,10,362.7,363,362.7,363,3
20130901|2013-04-10 06:30,10,362.6,362.8,362.6,362.8,8
20130901|2013-04-10 07:00,10,362.8,363,362.8,363,11
20130901|2013-04-10 08:30,10,363.9,363.9,362.4,363,5
20130901|2013-04-10 09:00,10,362.9,364.1,362.6,364.1,42
20130901|2013-04-10 09:30,10,363.1,363.4,363,363,14
20130901|2013-04-10 10:00,10,364,364,364,364,2
20130901|2013-04-10 10:30,10,363.6,364.4,363.6,364.1,20
20130901|2013-04-10 11:00,10,362.7,367.1,359,360.7,98
20130901|2013-04-10 11:30,10,360.9,361.5,360.4,360.4,22
20130901|2013-04-10 12:00,10,360.5,360.6,360.5,360.6,3
20130901|2013-04-10 12:30,10,360.9,361.5,360.5,361.3,134
20130901|2013-04-10 13:00,10,361.2,361.4,360.1,360.4,14
20130901|2013-04-10 19:30,11,358.4,358.4,358.4,358.4,1
20130901|2013-04-10 20:00,11,358,358,358,358,3
20130901|2013-04-10 21:30,11,357.6,357.6,357.6,357.6,1
20130901|2013-04-11 00:30,11,357.8,357.9,357.8,357.9,6
20130901|2013-04-11 01:00,11,357.7,357.8,357.5,357.5,7
20130901|2013-04-11 01:30,11,357.5,357.6,357.4,357.6,11
20130901|2013-04-11 03:00,11,358.2,358.2,358.2,358.2,1
20130901|2013-04-11 03:30,11,357.9,358.1,357.9,358.1,7
20130901|2013-04-11 04:00,11,357.7,358.1,357.6,358.1,9
20130901|2013-04-11 04:30,11,358.3,358.3,358.3,358.3,1
20130901|2013-04-11 06:00,11,358.7,358.7,358.7,358.7,1
20130901|2013-04-11 07:00,11,358.8,359.2,358.8,359.2,8
20130901|2013-04-11 07:30,11,359.4,360.3,359.4,360.3,39
20130901|2013-04-11 08:30,11,359.9,362.5,359,360.5,209
20130901|2013-04-11 09:00,11,361,361.1,359.3,359.5,74
20130901|2013-04-11 09:30,11,359.7,359.8,359.4,359.4,20
20130901|2013-04-11 10:00,11,359.5,359.5,357.6,358.5,61
20130901|2013-04-11 10:30,11,358.3,358.8,358,358.2,18
20130901|2013-04-11 11:00,11,358,358.5,358,358.4,22
20130901|2013-04-11 11:30,11,358.2,358.5,358.1,358.5,22
20130901|2013-04-11 12:00,11,358.7,358.8,358.4,358.5,8
20130901|2013-04-11 12:30,11,357.9,358.1,357.9,358.1,15
20130901|2013-04-11 13:00,11,357.9,358.4,357.6,357.9,54
20130901|2013-04-11 20:00,12,357.9,357.9,357.9,357.9,2
20130901|2013-04-11 21:00,12,357.8,358.3,357.8,358.3,3
20130901|2013-04-12 02:00,12,360.1,360.1,360.1,360.1,1
20130901|2013-04-12 04:00,12,360.7,360.7,360.7,360.7,2
20130901|2013-04-12 05:00,12,360.9,360.9,360.9,360.9,3
20130901|2013-04-12 05:30,12,360.7,360.7,360.7,360.7,1
20130901|2013-04-12 06:30,12,360.3,360.3,360.3,360.3,7
20130901|2013-04-12 07:00,12,360,360,359.8,359.8,2
20130901|2013-04-12 07:30,12,359.5,359.5,359.5,359.5,2
20130901|2013-04-12 08:30,12,360.8,361,359.8,359.8,37
20130901|2013-04-12 09:00,12,360,361.5,360,361.5,9
20130901|2013-04-12 09:30,12,361.5,362.9,360.9,361.3,183
20130901|2013-04-12 10:00,12,360.8,360.8,359.9,360.4,23
20130901|2013-04-12 10:30,12,360.2,361,360.2,361,14
20130901|2013-04-12 11:00,12,361,361.1,359.6,360,74
20130901|2013-04-12 11:30,12,359.9,360.6,359.6,360.5,27
20130901|2013-04-12 12:00,12,360.6,360.7,359.7,360.7,24
20130901|2013-04-12 12:30,12,361.3,362.1,361.1,361.6,27
20130901|2013-04-12 13:00,12,361.4,361.9,360.8,361.6,50
20130901|2013-04-14 19:00,15,363.2,363.2,360.1,360.1,6
20130901|2013-04-14 19:30,15,360.2,361.4,360.2,361.4,7
20130901|2013-04-14 20:00,15,360.6,360.6,360.6,360.6,1
20130901|2013-04-14 20:30,15,362,362,362,362,1
20130901|2013-04-14 21:00,15,361.3,361.3,361.3,361.3,4
20130901|2013-04-14 21:30,15,361.3,361.3,361.2,361.3,4
20130901|2013-04-14 22:00,15,359.8,360.2,359.8,360.2,4
20130901|2013-04-15 01:30,15,359.4,359.4,359.4,359.4,2
20130901|2013-04-15 02:30,15,359.3,359.6,359.3,359.6,3
20130901|2013-04-15 03:00,15,359.7,359.7,359.6,359.6,2
20130901|2013-04-15 04:00,15,358.6,358.6,358.2,358.2,4
20130901|2013-04-15 05:00,15,358,358,358,358,2
20130901|2013-04-15 06:00,15,358.3,358.3,358.3,358.3,1
20130901|2013-04-15 06:30,15,356.8,356.8,356.8,356.8,2
20130901|2013-04-15 07:00,15,357,357,357,357,1
20130901|2013-04-15 07:30,15,357.7,357.7,356.6,356.6,3
20130901|2013-04-15 08:30,15,356.4,360,356.4,359.7,50
20130901|2013-04-15 09:00,15,359.9,359.9,358.9,359.2,34
20130901|2013-04-15 09:30,15,359.1,359.2,358,358.4,43
20130901|2013-04-15 10:00,15,357.8,358.5,357.7,357.7,82
20130901|2013-04-15 10:30,15,357.7,357.7,355.9,356,29
20130901|2013-04-15 11:00,15,355.6,356.4,354,355.6,150
20130901|2013-04-15 11:30,15,355.1,355.1,354.4,354.4,106
20130901|2013-04-15 12:00,15,355.3,355.5,355.3,355.5,2
20130901|2013-04-15 12:30,15,355.8,357,355.8,356.8,8
20130901|2013-04-15 13:00,15,356.4,356.4,354.4,355,152
20130901|2013-04-15 19:00,16,354.8,354.8,354.3,354.3,4
20130901|2013-04-15 19:30,16,353.9,354.5,353.8,353.8,21
20130901|2013-04-15 20:00,16,354.1,354.3,354.1,354.3,5
20130901|2013-04-15 20:30,16,354.8,355.2,354.8,355.2,5
20130901|2013-04-15 21:30,16,355.7,355.7,355.7,355.7,1
20130901|2013-04-15 22:00,16,355.1,355.1,354.9,354.9,4
20130901|2013-04-15 23:00,16,356.7,356.7,355.8,355.8,2
20130901|2013-04-15 23:30,16,356.1,356.1,355.9,355.9,2
20130901|2013-04-16 00:30,16,355.7,355.7,355.7,355.7,1
20130901|2013-04-16 04:00,16,355,355.6,355,355.6,2
20130901|2013-04-16 04:30,16,355.5,355.5,355.5,355.5,1
20130901|2013-04-16 05:30,16,355,355,354.6,354.6,4
20130901|2013-04-16 06:00,16,356,356,356,356,3
20130901|2013-04-16 06:30,16,356,356,355.2,355.3,10
20130901|2013-04-16 07:00,16,354.7,354.7,354.7,354.7,2
20130901|2013-04-16 07:30,16,354.9,355.1,354.9,355.1,2
20130901|2013-04-16 08:30,16,354.8,355.4,354.3,354.6,19
20130901|2013-04-16 09:00,16,356.2,356.8,355.9,356,12
20130901|2013-04-16 09:30,16,355.9,355.9,354.8,355.8,16
20130901|2013-04-16 10:00,16,355.7,356.7,355.3,356.5,63
20130901|2013-04-16 10:30,16,356.8,357.8,356.7,357.1,23
20130901|2013-04-16 11:00,16,357.2,357.4,356.9,357.2,46
20130901|2013-04-16 11:30,16,357.2,358.1,357,358.1,133
20130901|2013-04-16 12:00,16,358.5,358.9,357,357.1,140
20130901|2013-04-16 12:30,16,357.4,357.5,356.5,356.5,109
20130901|2013-04-16 13:00,16,356.5,357.7,356,357.2,65
20130901|2013-04-16 19:00,17,357.6,357.6,357,357,8
20130901|2013-04-16 20:00,17,357.6,358,357.6,358,4
20130901|2013-04-17 00:30,17,357.3,357.3,357.3,357.3,1
20130901|2013-04-17 01:30,17,358.1,358.1,358.1,358.1,1
20130901|2013-04-17 02:00,17,357.8,357.8,357.8,357.8,1
20130901|2013-04-17 02:30,17,357.8,357.8,357.6,357.8,3
20130901|2013-04-17 04:00,17,358,358,358,358,1
20130901|2013-04-17 04:30,17,358.5,358.5,357.9,357.9,3
20130901|2013-04-17 05:00,17,358.7,358.7,358.7,358.7,1
20130901|2013-04-17 05:30,17,358.6,358.6,358.6,358.6,1
20130901|2013-04-17 07:00,17,356.5,357.4,356.5,357.4,2
20130901|2013-04-17 08:30,17,359.1,359.1,357.6,357.7,66
20130901|2013-04-17 09:00,17,358.2,358.2,357.1,357.4,59
20130901|2013-04-17 09:30,17,356.2,356.8,355.6,356.8,44
20130901|2013-04-17 10:00,17,357.2,357.5,356.7,357.1,22
20130901|2013-04-17 10:30,17,356.8,357,356.5,356.5,13
20130901|2013-04-17 11:00,17,356.3,357.4,356.3,357.4,9
20130901|2013-04-17 11:30,17,357.7,358.1,357.6,357.9,14
20130901|2013-04-17 12:00,17,357.3,358.5,357,357.8,91
20130901|2013-04-17 12:30,17,357.6,357.7,356.9,356.9,20
20130901|2013-04-17 13:00,17,356.9,357.3,355.2,357.3,49
20130901|2013-04-17 19:00,18,357,357,356.9,356.9,14
20130901|2013-04-17 19:30,18,356.9,357.1,356.9,357.1,2
20130901|2013-04-17 20:00,18,356.8,356.9,356.6,356.6,3
20130901|2013-04-17 20:30,18,357.3,357.3,357.3,357.3,1
20130901|2013-04-18 02:30,18,358.8,358.8,358.8,358.8,2
20130901|2013-04-18 05:00,18,359,359,359,359,1
20130901|2013-04-18 05:30,18,358.9,359,358.9,359,2
20130901|2013-04-18 06:00,18,359.4,359.5,359.4,359.5,4
20130901|2013-04-18 06:30,18,359.1,359.6,358.6,359.2,26
20130901|2013-04-18 07:00,18,359.4,359.4,358.6,358.6,5
20130901|2013-04-18 07:30,18,359,359.1,359,359.1,3
20130901|2013-04-18 08:30,18,358.7,361.8,358.7,360,94
20130901|2013-04-18 09:00,18,360.1,360.6,359.5,359.5,42
20130901|2013-04-18 09:30,18,359.5,360.5,359.3,360.3,23
20130901|2013-04-18 10:00,18,359.9,359.9,358.5,358.5,23
20130901|2013-04-18 10:30,18,358.2,359.9,358.1,359,84
20130901|2013-04-18 11:00,18,359.1,359.2,358.4,358.8,63
20130901|2013-04-18 11:30,18,358.9,359.5,358.6,358.8,66
20130901|2013-04-18 12:00,18,358.5,359.1,357.2,357.2,31
20130901|2013-04-18 12:30,18,357.1,358.1,357.1,357.8,21
20130901|2013-04-18 13:00,18,358.3,358.5,356.9,358.5,75
20130901|2013-04-18 19:00,19,358.7,358.9,358.4,358.9,3
20130901|2013-04-18 19:30,19,359.2,359.2,359.2,359.2,1
20130901|2013-04-18 20:00,19,358,359.2,358,359,4
20130901|2013-04-18 20:30,19,358.4,358.8,358.4,358.7,3
20130901|2013-04-19 01:30,19,359.9,359.9,359.1,359.4,7
20130901|2013-04-19 02:00,19,359.6,359.6,359.6,359.6,1
20130901|2013-04-19 03:30,19,359.3,359.3,358.6,358.6,4
20130901|2013-04-19 04:00,19,358.6,358.7,358.6,358.7,2
20130901|2013-04-19 05:00,19,358,358,357.7,357.7,5
20130901|2013-04-19 05:30,19,357.7,358.3,357.7,358.3,2
20130901|2013-04-19 06:00,19,358.3,358.3,358.3,358.3,3
20130901|2013-04-19 06:30,19,358,358.9,358,358.9,3
20130901|2013-04-19 07:00,19,359.2,359.2,358.7,358.7,5
20130901|2013-04-19 07:30,19,358.8,358.8,358.5,358.5,3
20130901|2013-04-19 08:30,19,357.2,359.1,356.8,359,82
20130901|2013-04-19 09:00,19,360.3,360.5,358.4,358.4,42
20130901|2013-04-19 09:30,19,359.1,359.1,357.6,358.2,45
20130901|2013-04-19 10:00,19,358.2,358.3,357.2,357.4,94
20130901|2013-04-19 10:30,19,357.1,358.1,357,357.1,83
20130901|2013-04-19 11:00,19,357.8,358.3,357.3,358.3,35
20130901|2013-04-19 11:30,19,358.2,359.5,357.9,359.3,26
20130901|2013-04-19 12:00,19,358.4,359.8,358.4,358.9,73
20130901|2013-04-19 12:30,19,358.8,359.3,357.9,359.3,101
20130901|2013-04-19 13:00,19,359,359.1,356.6,356.6,112
20130901|2013-04-21 19:00,22,357.4,357.4,355.8,356,18
20130901|2013-04-21 19:30,22,356,356.6,356,356.6,3
20130901|2013-04-21 20:00,22,355.8,355.9,355.8,355.9,2
20130901|2013-04-21 21:00,22,355.6,355.6,355.6,355.6,2
20130901|2013-04-22 00:30,22,357,357,356.9,356.9,2
20130901|2013-04-22 02:00,22,356,356.2,356,356.2,2
20130901|2013-04-22 04:00,22,356.6,356.6,356.6,356.6,1
20130901|2013-04-22 04:30,22,356.7,356.7,356.7,356.7,1
20130901|2013-04-22 05:30,22,356.2,356.8,356.2,356.8,10
20130901|2013-04-22 06:30,22,356.6,356.6,356.6,356.6,1
20130901|2013-04-22 07:00,22,356.2,356.2,356.2,356.2,5
20130901|2013-04-22 08:30,22,355.5,355.5,352.4,354.8,31
20130901|2013-04-22 09:00,22,354.1,354.4,353.8,354.3,33
20130901|2013-04-22 09:30,22,354.5,355.1,354.5,354.7,8
20130901|2013-04-22 10:00,22,354.8,354.8,352.6,352.9,69
20130901|2013-04-22 10:30,22,352.3,353.2,352.3,352.8,9
20130901|2013-04-22 11:00,22,353.4,353.6,353.3,353.6,7
20130901|2013-04-22 11:30,22,353.9,354.2,353.9,354.2,6
20130901|2013-04-22 12:00,22,353.6,353.6,353.6,353.6,1
20130901|2013-04-22 12:30,22,353.5,354,352.9,352.9,28
20130901|2013-04-22 13:00,22,353,354.1,352.8,353.8,51
20130901|2013-04-22 19:00,23,353.7,353.7,353.7,353.7,13
20130901|2013-04-22 20:00,23,353.7,354.8,353.7,354.8,42
20130901|2013-04-23 01:30,23,354.7,355,354.7,354.8,6
20130901|2013-04-23 02:30,23,355.9,355.9,355.9,355.9,2
20130901|2013-04-23 03:00,23,355.2,355.3,354.7,354.7,3
20130901|2013-04-23 03:30,23,354.2,354.2,354.2,354.2,1
20130901|2013-04-23 05:30,23,353.3,353.3,353.3,353.3,4
20130901|2013-04-23 06:30,23,354,354,354,354,1
20130901|2013-04-23 07:00,23,353.3,353.3,353.3,353.3,2
20130901|2013-04-23 07:30,23,353,354,353,353.6,14
20130901|2013-04-23 08:30,23,353.9,355.3,353.2,354.1,65
20130901|2013-04-23 09:00,23,352,353.1,349.4,349.9,154
20130901|2013-04-23 09:30,23,349.9,351.1,349.8,350.8,70
20130901|2013-04-23 10:00,23,350.9,353.2,350.9,352.8,26
20130901|2013-04-23 10:30,23,352.5,352.8,352.5,352.8,11
20130901|2013-04-23 11:00,23,353,353.1,352.6,352.6,8
20130901|2013-04-23 11:30,23,352.6,353.1,352.5,352.8,18
20130901|2013-04-23 12:00,23,353.1,353.1,352.2,352.5,26
20130901|2013-04-23 12:30,23,351.6,351.6,351.4,351.5,19
20130901|2013-04-23 13:00,23,351.4,352.2,351,351,57
20130901|2013-04-23 20:00,24,351.5,352.5,351.5,352.5,4
20130901|2013-04-23 20:30,24,350.6,350.6,350.6,350.6,1
20130901|2013-04-24 01:30,24,350.1,350.1,350.1,350.1,1
20130901|2013-04-24 03:00,24,349.7,349.7,349.7,349.7,1
20130901|2013-04-24 05:00,24,350.6,350.7,350.4,350.7,13
20130901|2013-04-24 06:00,24,351,351,351,351,2
20130901|2013-04-24 07:30,24,350.3,350.3,349.7,350.2,7
20130901|2013-04-24 08:30,24,349.8,350.7,348.8,349,67
20130901|2013-04-24 09:00,24,349.7,349.7,348.7,349,25
20130901|2013-04-24 09:30,24,348.3,348.5,345.9,347.4,205
20130901|2013-04-24 10:00,24,347.4,347.6,346.1,346.5,29
20130901|2013-04-24 10:30,24,346.7,346.7,346.2,346.3,16
20130901|2013-04-24 11:00,24,346.1,346.2,345.8,345.8,16
20130901|2013-04-24 11:30,24,346.2,346.4,345.7,346.1,10
20130901|2013-04-24 12:00,24,345.9,345.9,345.3,345.3,32
20130901|2013-04-24 12:30,24,345.2,346.7,345.1,346.4,33
20130901|2013-04-24 13:00,24,346.7,346.7,345.6,345.7,128
20130901|2013-04-24 19:30,25,346.5,346.5,346,346,6
20130901|2013-04-24 20:00,25,347.3,347.5,347.3,347.5,3
20130901|2013-04-24 21:30,25,348,348,348,348,3
20130901|2013-04-24 23:00,25,347.8,347.8,347.8,347.8,1
20130901|2013-04-25 03:00,25,349,349,349,349,4
20130901|2013-04-25 03:30,25,348.7,348.9,348.7,348.9,6
20130901|2013-04-25 04:00,25,349.2,349.2,348.6,348.6,2
20130901|2013-04-25 04:30,25,348.5,348.5,348.5,348.5,1
20130901|2013-04-25 06:00,25,349.9,350.5,349.9,350.5,16
20130901|2013-04-25 06:30,25,349.4,349.7,349.2,349.6,8
20130901|2013-04-25 07:00,25,349.7,349.7,349.2,349.2,7
20130901|2013-04-25 07:30,25,349.1,349.1,347.6,349,10
20130901|2013-04-25 08:30,25,348.8,348.8,348.1,348.5,23
20130901|2013-04-25 09:00,25,348.4,348.4,347.7,348.4,5
20130901|2013-04-25 09:30,25,348.4,350.9,348.4,349.7,64
20130901|2013-04-25 10:00,25,349.7,350.8,349.5,350.8,18
20130901|2013-04-25 10:30,25,350.5,350.5,349.5,349.5,7
20130901|2013-04-25 11:00,25,350.5,352,350.5,351.8,77
20130901|2013-04-25 11:30,25,351.5,352.3,351,351,58
20130901|2013-04-25 12:00,25,351.5,351.8,350.9,351.7,55
20130901|2013-04-25 12:30,25,352.3,352.3,350.6,350.6,17
20130901|2013-04-25 13:00,25,351.3,352.6,350.6,352.6,79
20130901|2013-04-25 20:00,26,352.4,352.4,352.2,352.2,4
20130901|2013-04-25 21:00,26,351.7,352.2,351.7,352.2,2
20130901|2013-04-25 21:30,26,351.9,352.1,351.9,352.1,5
20130901|2013-04-25 22:00,26,351.2,351.2,351.2,351.2,1
20130901|2013-04-26 01:00,26,351,351,351,351,1
20130901|2013-04-26 02:00,26,352,352,352,352,1
20130901|2013-04-26 03:30,26,351.7,352.3,351.7,352.3,4
20130901|2013-04-26 04:00,26,352.2,352.2,352.2,352.2,1
20130901|2013-04-26 05:00,26,352.2,352.2,352.2,352.2,2
20130901|2013-04-26 06:30,26,352.5,352.5,351.9,351.9,7
20130901|2013-04-26 07:00,26,351.6,351.6,351.4,351.4,5
20130901|2013-04-26 07:30,26,351.2,351.2,351.2,351.2,1
20130901|2013-04-26 08:30,26,351.6,352.1,351.2,352.1,12
20130901|2013-04-26 09:00,26,351.7,352.7,351.7,352.2,83
20130901|2013-04-26 09:30,26,351.9,351.9,349.5,349.5,66
20130901|2013-04-26 10:00,26,350.4,353.2,350.4,352.1,88
20130901|2013-04-26 10:30,26,352.3,352.5,352,352.2,23
20130901|2013-04-26 11:00,26,352.5,353.2,352.3,352.9,56
20130901|2013-04-26 11:30,26,353.2,353.8,353.2,353.7,47
20130901|2013-04-26 12:00,26,353.5,353.7,352.6,353,118
20130901|2013-04-26 12:30,26,353.1,353.9,352.8,353.9,84
20130901|2013-04-26 13:00,26,354,355.7,353.1,355.5,184
20130901|2013-04-28 19:00,29,354.8,355.8,354.8,355.7,5
20130901|2013-04-28 20:30,29,356.1,356.1,356.1,356.1,1
20130901|2013-04-28 22:00,29,355.1,355.1,355.1,355.1,2
20130901|2013-04-29 02:30,29,356.3,356.3,356.3,356.3,1
20130901|2013-04-29 03:00,29,356,356,356,356,1
20130901|2013-04-29 03:30,29,356.6,356.9,356.6,356.9,6
20130901|2013-04-29 05:00,29,356,356,356,356,1
20130901|2013-04-29 06:30,29,356.5,356.5,356.5,356.5,1
20130901|2013-04-29 07:00,29,357,357,357,357,1
20130901|2013-04-29 07:30,29,356.2,356.2,355.9,355.9,2
20130901|2013-04-29 08:30,29,357.2,358.4,357.1,357.7,61
20130901|2013-04-29 09:00,29,357.4,357.4,357,357.2,60
20130901|2013-04-29 09:30,29,357.3,359,357.3,358.9,47
20130901|2013-04-29 10:00,29,358.9,360.2,358.9,359.9,137
20130901|2013-04-29 10:30,29,359.6,364.7,359.6,363.2,233
20130901|2013-04-29 11:00,29,363.9,364.3,362.5,363,225
20130901|2013-04-29 11:30,29,363,364,362.5,363.6,171
20130901|2013-04-29 12:00,29,363.7,364.4,363.5,364.2,229
20130901|2013-04-29 12:30,29,364.2,365.2,364.2,365.2,53
20130901|2013-04-29 13:00,29,365.7,365.9,363.4,364.2,83
20130901|2013-04-30 08:30,30,364.9,365.2,363.8,364.6,55
20130901|2013-04-30 09:00,30,364.5,365.4,364.3,365.3,87
20130901|2013-04-30 09:30,30,364.8,367.5,364.8,366.6,67
20130901|2013-04-30 10:00,30,366.9,367.2,364.8,365.2,208
20130901|2013-04-30 10:30,30,366,366.2,365.7,365.8,68
20130901|2013-04-30 11:00,30,365.6,366.3,365.5,365.7,54
20130901|2013-04-30 11:30,30,365.7,365.9,364.3,365.7,33
20130901|2013-04-30 12:00,30,366.2,367.1,366,366,119
20130901|2013-04-30 12:30,30,365.4,365.6,363.8,364.7,182
20130901|2013-04-30 13:00,30,365,365.3,363,363,106
20130901|2013-04-30 19:00,1,363.4,363.7,363,363.7,4
20130901|2013-04-30 19:30,1,363.7,363.7,363.7,363.7,1
20130901|2013-04-30 20:30,1,364.7,364.7,364.7,364.7,1
20130901|2013-04-30 21:00,1,364.8,364.9,364.8,364.8,3
20130901|2013-04-30 21:30,1,364.4,365,364.4,364.9,3
20130901|2013-05-01 02:00,1,364.3,364.3,363.2,363.2,2
20130901|2013-05-01 05:00,1,363.6,363.6,363.5,363.5,2
20130901|2013-05-01 05:30,1,362.8,362.8,362.6,362.6,4
20130901|2013-05-01 06:00,1,362.7,362.7,362.4,362.4,2
20130901|2013-05-01 06:30,1,362.6,362.6,361.5,361.7,4
20130901|2013-05-01 07:00,1,361.9,362.3,360.5,360.5,7
20130901|2013-05-01 07:30,1,361,361.2,360.5,361.2,7
20130901|2013-05-01 08:30,1,362,362.4,359.9,362.4,114
20130901|2013-05-01 09:00,1,362.1,362.3,358.1,358.2,55
20130901|2013-05-01 09:30,1,358.2,360.3,357.8,358.7,106
20130901|2013-05-01 10:00,1,358.1,359.9,357.5,359.2,67
20130901|2013-05-01 10:30,1,359.8,360.9,359.8,360.9,74
20130901|2013-05-01 11:00,1,360.4,360.9,359,360.8,144
20130901|2013-05-01 11:30,1,361.1,361.2,360.4,360.6,5
20130901|2013-05-01 12:00,1,360.3,361,360.2,361,7
20130901|2013-05-01 12:30,1,361,361,360.5,360.7,11
20130901|2013-05-01 13:00,1,360.6,360.8,358,358,205
20130901|2013-05-01 20:00,2,359.5,359.5,358.5,358.5,14
20130901|2013-05-02 00:30,2,358.3,358.6,358.3,358.6,4
20130901|2013-05-02 01:00,2,359.5,359.5,359.5,359.5,1
20130901|2013-05-02 02:00,2,359.3,359.3,359.3,359.3,1
20130901|2013-05-02 03:00,2,359.4,359.4,359.4,359.4,1
20130901|2013-05-02 04:30,2,360.6,360.6,360.6,360.6,1
20130901|2013-05-02 05:00,2,360.6,360.6,359.3,359.3,3
20130901|2013-05-02 06:00,2,360.4,360.5,360.4,360.5,2
20130901|2013-05-02 06:30,2,361,361,360.4,360.4,2
20130901|2013-05-02 08:30,2,360.6,360.6,359.4,360.2,28
20130901|2013-05-02 09:00,2,360.7,361.3,359.7,361.3,30
20130901|2013-05-02 09:30,2,361.3,361.3,360.6,360.8,14
20130901|2013-05-02 10:00,2,361.6,362,359.2,359.7,147
20130901|2013-05-02 10:30,2,359.6,359.9,359.6,359.7,7
20130901|2013-05-02 11:00,2,360.3,360.4,358.9,358.9,23
20130901|2013-05-02 11:30,2,359.5,359.5,359.1,359.2,74
20130901|2013-05-02 12:00,2,359,359.1,358.9,359.1,57
20130901|2013-05-02 12:30,2,359.5,360.1,359.2,359.8,39
20130901|2013-05-02 13:00,2,359.6,359.7,358.5,359.1,43
20130901|2013-05-02 19:00,3,359.8,359.8,359.6,359.6,2
20130901|2013-05-02 19:30,3,359.3,359.3,359.3,359.3,1
20130901|2013-05-02 20:00,3,360,360,360,360,1
20130901|2013-05-02 21:00,3,359.9,359.9,359.9,359.9,2
20130901|2013-05-03 04:30,3,360.1,360.1,360.1,360.1,1
20130901|2013-05-03 06:00,3,360.8,360.8,360.8,360.8,1
20130901|2013-05-03 07:00,3,359.4,359.4,359.4,359.4,1
20130901|2013-05-03 07:30,3,360.9,360.9,360.8,360.8,3
20130901|2013-05-03 08:30,3,361.6,362.4,361.3,361.3,4
20130901|2013-05-03 09:00,3,361.5,361.8,361.2,361.6,54
20130901|2013-05-03 09:30,3,361.7,365.2,361.5,364.6,86
20130901|2013-05-03 10:00,3,364.4,364.5,363.4,363.4,14
20130901|2013-05-03 10:30,3,363.3,364.6,363.3,363.8,31
20130901|2013-05-03 11:00,3,363.8,364.1,363.8,364,3
20130901|2013-05-03 11:30,3,364.3,366.1,364.3,366.1,43
20130901|2013-05-03 12:00,3,366.4,367.1,365.8,365.8,352
20130901|2013-05-03 12:30,3,366.1,366.3,365.1,365.6,64
20130901|2013-05-03 13:00,3,365.1,365.7,363.6,364.7,50
20130901|2013-05-05 19:00,6,363,363,362.2,362.4,10
20130901|2013-05-05 19:30,6,362.4,362.5,362.4,362.5,2
20130901|2013-05-05 20:00,6,362.1,362.5,362.1,362.3,45
20130901|2013-05-05 20:30,6,362.3,362.3,362.2,362.3,21
20130901|2013-05-05 21:00,6,363.4,363.8,363.4,363.8,7
20130901|2013-05-05 22:00,6,363.3,363.3,363.3,363.3,2
20130901|2013-05-06 02:30,6,364,364,364,364,1
20130901|2013-05-06 05:30,6,361.5,361.5,361.5,361.5,1
20130901|2013-05-06 08:30,6,360,362.7,359.8,362.3,57
20130901|2013-05-06 09:00,6,362,362.1,359.4,359.4,77
20130901|2013-05-06 09:30,6,360.2,361.6,359.8,360.8,30
20130901|2013-05-06 10:00,6,360.5,360.5,359.4,359.8,15
20130901|2013-05-06 10:30,6,360,360,359.5,359.8,77
20130901|2013-05-06 11:00,6,359.7,359.7,358.3,358.3,21
20130901|2013-05-06 11:30,6,358.8,359,358.7,359,12
20130901|2013-05-06 12:00,6,359.1,359.7,358.4,359.7,44
20130901|2013-05-06 12:30,6,360,360,358.9,359.3,39
20130901|2013-05-06 13:00,6,359.3,359.6,358.9,359.3,88
20130901|2013-05-06 19:00,7,359,359.9,359,359.9,2
20130901|2013-05-06 20:00,7,360,360,360,360,8
20130901|2013-05-06 21:00,7,361.2,361.2,361.2,361.2,1
20130901|2013-05-06 22:00,7,360.4,360.4,360.4,360.4,1
20130901|2013-05-07 00:30,7,360.3,360.3,360.3,360.3,1
20130901|2013-05-07 01:30,7,360.3,360.3,360.3,360.3,1
20130901|2013-05-07 02:30,7,360.1,360.1,360.1,360.1,1
20130901|2013-05-07 04:00,7,361.6,361.6,361.6,361.6,2
20130901|2013-05-07 04:30,7,361.5,361.6,361.5,361.6,2
20130901|2013-05-07 06:30,7,361.5,361.5,361.2,361.2,22
20130901|2013-05-07 07:00,7,360.9,360.9,360.6,360.6,23
20130901|2013-05-07 08:30,7,360.3,360.7,360.3,360.5,14
20130901|2013-05-07 09:00,7,361.2,361.2,358.8,359,24
20130901|2013-05-07 09:30,7,359.6,359.6,358.6,359.6,100
20130901|2013-05-07 10:00,7,359.6,359.6,358.1,358.4,232
20130901|2013-05-07 10:30,7,358.8,359,358.8,359,5
20130901|2013-05-07 11:00,7,359.2,359.7,359.2,359.4,39
20130901|2013-05-07 11:30,7,359.7,361.1,359.4,361,9
20130901|2013-05-07 12:00,7,361.3,361.3,360,360.5,65
20130901|2013-05-07 12:30,7,360.5,360.7,359.9,360.1,65
20130901|2013-05-07 13:00,7,360.4,361.2,359.9,360.7,95
20130901|2013-05-07 19:30,8,359.8,359.8,359.8,359.8,1
20130901|2013-05-07 20:00,8,360.7,360.7,360.7,360.7,12
20130901|2013-05-08 01:30,8,362,362,362,362,1
20130901|2013-05-08 04:00,8,362.2,362.2,362.2,362.2,1
20130901|2013-05-08 05:00,8,362.7,363.1,362.7,363.1,22
20130901|2013-05-08 07:30,8,361.6,361.7,361.5,361.5,4
20130901|2013-05-08 08:30,8,361.9,362.6,361.9,362,38
20130901|2013-05-08 09:00,8,363.7,363.7,361.7,361.8,5
20130901|2013-05-08 09:30,8,362.3,364,362.3,362.6,22
20130901|2013-05-08 10:00,8,362.9,363.5,362.1,362.1,72
20130901|2013-05-08 10:30,8,361,361,361,361,3
20130901|2013-05-08 11:00,8,361.4,361.4,359.5,361.4,29
20130901|2013-05-08 11:30,8,361.4,361.9,361.1,361.7,7
20130901|2013-05-08 12:00,8,361.9,361.9,360.6,360.6,12
20130901|2013-05-08 12:30,8,360.8,361.9,360.6,361.9,13
20130901|2013-05-08 13:00,8,361.6,362.4,361.6,362.4,15
20130901|2013-05-08 19:00,9,361.9,361.9,361.9,361.9,1
20130901|2013-05-08 19:30,9,360.4,360.4,360.3,360.3,2
20130901|2013-05-08 20:00,9,360.7,360.7,360.7,360.7,1
20130901|2013-05-08 20:30,9,362.1,362.7,362.1,362.7,4
20130901|2013-05-08 21:00,9,362.4,362.4,362.4,362.4,1
20130901|2013-05-08 21:30,9,362.5,362.5,362.5,362.5,1
20130901|2013-05-08 22:00,9,362.2,362.2,362.2,362.2,1
20130901|2013-05-08 23:30,9,362.2,362.2,362.2,362.2,2
20130901|2013-05-09 00:00,9,362.3,362.3,362.3,362.3,1
20130901|2013-05-09 01:30,9,362.7,362.7,362.7,362.7,1
20130901|2013-05-09 02:00,9,362,362,362,362,1
20130901|2013-05-09 03:30,9,363.4,363.4,363.4,363.4,1
20130901|2013-05-09 06:30,9,362.7,362.7,362.7,362.7,1
20130901|2013-05-09 07:00,9,362.2,362.8,362,362.8,7
20130901|2013-05-09 07:30,9,362.7,362.7,362.6,362.6,2
20130901|2013-05-09 08:30,9,363.4,363.4,361,363,37
20130901|2013-05-09 09:00,9,363,363.4,363,363.2,22
20130901|2013-05-09 09:30,9,362.8,363,362.6,363,33
20130901|2013-05-09 10:00,9,363.1,363.4,363,363.4,34
20130901|2013-05-09 10:30,9,362.5,362.5,362,362.3,21
20130901|2013-05-09 11:00,9,361.9,362.9,361.9,362.8,23
20130901|2013-05-09 11:30,9,362.6,362.9,362.3,362.4,38
20130901|2013-05-09 12:00,9,362.4,363.1,362.3,362.9,21
20130901|2013-05-09 12:30,9,363.1,363.7,363.1,363.2,32
20130901|2013-05-09 13:00,9,363.4,364,362.1,363.5,81
20130901|2013-05-09 19:00,10,363.5,363.5,363.5,363.5,2
20130901|2013-05-09 20:00,10,363.7,363.8,363.7,363.8,3
20130901|2013-05-09 20:30,10,363.6,363.6,363.6,363.6,1
20130901|2013-05-09 21:30,10,364.2,364.2,364.2,364.2,1
20130901|2013-05-09 22:30,10,364.5,364.5,364.5,364.5,1
20130901|2013-05-10 01:00,10,363.8,363.8,363.8,363.8,1
20130901|2013-05-10 02:00,10,363.9,364.3,363.9,364.3,3
20130901|2013-05-10 02:30,10,364.5,364.7,364.5,364.7,8
20130901|2013-05-10 03:30,10,364.2,364.2,364.2,364.2,1
20130901|2013-05-10 04:00,10,364.6,364.6,364.6,364.6,1
20130901|2013-05-10 04:30,10,364.4,365.3,364.3,364.3,10
20130901|2013-05-10 05:00,10,366.8,367.3,366.4,366.4,6
20130901|2013-05-10 05:30,10,366.4,366.4,365.9,365.9,10
20130901|2013-05-10 06:00,10,364.9,364.9,364.9,364.9,1
20130901|2013-05-10 07:00,10,364.7,364.9,364.6,364.6,3
20130901|2013-05-10 07:30,10,364.6,364.7,364.6,364.6,5
20130901|2013-05-10 08:30,10,364.9,364.9,364,364.8,68
20130901|2013-05-10 09:00,10,364.5,365.5,364.5,365.2,93
20130901|2013-05-10 09:30,10,365.5,368.6,365.5,367,108
20130901|2013-05-10 10:00,10,367,368.2,366,366,171
20130901|2013-05-10 10:30,10,366,366.2,361.5,361.8,116
20130901|2013-05-10 11:00,10,363.5,364.1,358.2,361.8,95
20130901|2013-05-10 11:30,10,361.8,361.8,360,360.5,148
20130901|2013-05-10 12:00,10,360.6,361.4,359.9,359.9,132
20130901|2013-05-10 12:30,10,360.2,360.6,359.9,360.2,79
20130901|2013-05-10 13:00,10,360.2,360.6,359.2,359.2,97
20130901|2013-05-12 19:00,13,358.5,358.8,358.2,358.7,8
20130901|2013-05-12 20:00,13,360,360.2,360,360.1,6
20130901|2013-05-12 21:00,13,360.4,360.4,360.4,360.4,2
20130901|2013-05-12 22:00,13,359,359,359,359,1
20130901|2013-05-13 01:30,13,358.3,358.3,358.3,358.3,5
20130901|2013-05-13 02:00,13,358,358,358,358,1
20130901|2013-05-13 02:30,13,358.6,358.6,358.5,358.5,4
20130901|2013-05-13 03:30,13,358.2,358.2,358.2,358.2,1
20130901|2013-05-13 04:00,13,358.4,358.7,358.4,358.7,3
20130901|2013-05-13 04:30,13,358.5,358.5,358.5,358.5,3
20130901|2013-05-13 05:00,13,359,359,359,359,1
20130901|2013-05-13 07:00,13,358.4,359,358.2,359,8
20130901|2013-05-13 07:30,13,359.1,359.1,359.1,359.1,1
20130901|2013-05-13 08:30,13,358.8,361.5,358.3,360.7,88
20130901|2013-05-13 09:00,13,361.3,361.3,359.8,359.8,29
20130901|2013-05-13 09:30,13,361.2,362.5,361.2,362.1,38
20130901|2013-05-13 10:00,13,362.3,362.8,362.1,362.2,56
20130901|2013-05-13 10:30,13,362,362.8,361.8,362,43
20130901|2013-05-13 11:00,13,362.3,363.2,361.8,361.9,75
20130901|2013-05-13 11:30,13,362,362.1,361.3,362.1,34
20130901|2013-05-13 12:00,13,362.3,362.8,361.4,362.3,77
20130901|2013-05-13 12:30,13,361.9,362.2,360.5,360.8,87
20130901|2013-05-13 13:00,13,360.7,362.8,360.4,362.8,76
20130901|2013-05-13 19:00,14,363.1,363.1,362.8,362.8,3
20130901|2013-05-13 20:00,14,362.8,363.1,362.8,363.1,15
20130901|2013-05-13 21:30,14,363.3,364,363.3,364,2
20130901|2013-05-13 22:00,14,363.5,363.5,363.2,363.2,2
20130901|2013-05-13 22:30,14,362.9,362.9,362.9,362.9,1
20130901|2013-05-14 00:00,14,363.5,363.5,363.5,363.5,1
20130901|2013-05-14 02:00,14,363.4,363.4,363.4,363.4,2
20130901|2013-05-14 02:30,14,364.3,364.6,364.3,364.6,3
20130901|2013-05-14 03:00,14,364.6,364.9,364.6,364.9,37
20130901|2013-05-14 03:30,14,364.8,365.1,364.8,365.1,7
20130901|2013-05-14 04:00,14,365.2,365.3,365,365,11
20130901|2013-05-14 04:30,14,365.1,365.1,365,365.1,5
20130901|2013-05-14 05:00,14,365.1,365.7,365.1,365.6,4
20130901|2013-05-14 06:00,14,365.5,365.5,365.5,365.5,9
20130901|2013-05-14 06:30,14,365.5,365.5,365.3,365.3,11
20130901|2013-05-14 07:00,14,365,365.1,364.9,364.9,36
20130901|2013-05-14 07:30,14,365,365.1,363.4,364,30
20130901|2013-05-14 08:30,14,365,365,359.6,359.9,105
20130901|2013-05-14 09:00,14,360.7,361.2,360.5,360.9,22
20130901|2013-05-14 09:30,14,360.6,361.2,360.6,361.2,12
20130901|2013-05-14 10:00,14,361.9,362.5,361.3,362,16
20130901|2013-05-14 10:30,14,361.4,361.8,361.1,361.1,13
20130901|2013-05-14 11:00,14,361.8,361.8,361.8,361.8,2
20130901|2013-05-14 11:30,14,362.2,363.5,361.7,363.5,30
20130901|2013-05-14 12:00,14,363.4,364.6,363.4,364.5,20
20130901|2013-05-14 12:30,14,364.5,364.8,363.6,364.8,32
20130901|2013-05-14 13:00,14,364.3,364.5,363.2,363.9,38
20130901|2013-05-14 19:00,15,363.9,364.6,363.9,364.4,16
20130901|2013-05-14 19:30,15,363.9,364.4,363.9,364.4,3
20130901|2013-05-14 20:00,15,365.3,365.5,365.3,365.5,2
20130901|2013-05-14 21:30,15,365,365,364.4,364.4,3
20130901|2013-05-15 01:00,15,364.5,364.6,364.5,364.5,4
20130901|2013-05-15 01:30,15,363.6,363.6,362.6,362.6,7
20130901|2013-05-15 02:00,15,363.4,363.4,362.6,363.1,19
20130901|2013-05-15 02:30,15,363.4,363.5,362.5,362.5,6
20130901|2013-05-15 06:30,15,362.5,362.7,362.5,362.7,4
20130901|2013-05-15 07:30,15,362.5,362.5,362.5,362.5,2
20130901|2013-05-15 08:30,15,362.5,363.6,362.4,363.6,57
20130901|2013-05-15 09:00,15,363.2,363.3,362.4,362.9,39
20130901|2013-05-15 09:30,15,363.5,365.5,363.5,363.7,47
20130901|2013-05-15 10:00,15,363.9,364,363.2,363.8,15
20130901|2013-05-15 10:30,15,363.9,363.9,363.5,363.8,24
20130901|2013-05-15 11:00,15,363.5,363.5,362.4,363.3,73
20130901|2013-05-15 11:30,15,361.5,361.5,361.4,361.4,6
20130901|2013-05-15 12:00,15,362.3,362.8,361.9,362,21
20130901|2013-05-15 12:30,15,362.6,362.8,362.4,362.6,18
20130901|2013-05-15 13:00,15,362.2,363.3,362.2,363.3,35
20130901|2013-05-15 19:00,16,363,363,363,363,1
20130901|2013-05-15 20:30,16,361.6,361.6,361.6,361.6,1
20130901|2013-05-16 03:30,16,363.9,364,363.9,364,3
20130901|2013-05-16 04:00,16,364.1,364.6,364.1,364.6,10
20130901|2013-05-16 04:30,16,364.7,365.5,364.6,365.3,80
20130901|2013-05-16 05:00,16,365.4,365.5,365.1,365.4,13
20130901|2013-05-16 06:00,16,364.8,364.8,364.7,364.7,15
20130901|2013-05-16 06:30,16,365.1,365.1,365.1,365.1,1
20130901|2013-05-16 08:30,16,364.4,364.4,362.5,362.5,22
20130901|2013-05-16 09:00,16,362.6,363.6,362.2,362.6,34
20130901|2013-05-16 09:30,16,362.8,366,362.8,364,88
20130901|2013-05-16 10:00,16,364,364.6,364,364.1,14
20130901|2013-05-16 10:30,16,365,365,364.8,365,16
20130901|2013-05-16 11:00,16,365.4,366.2,365.2,365.5,30
20130901|2013-05-16 11:30,16,366,366,365.3,366,34
20130901|2013-05-16 12:00,16,365.7,366.2,365.4,366.2,98
20130901|2013-05-16 12:30,16,366.2,367,365.8,365.8,61
20130901|2013-05-16 13:00,16,366,366.6,364.7,366.6,22
20130901|2013-05-16 19:30,17,366.5,367.5,366.5,367.5,2
20130901|2013-05-16 20:00,17,367.5,367.5,367.5,367.5,1
20130901|2013-05-16 23:00,17,367.9,367.9,367.8,367.8,5
20130901|2013-05-16 23:30,17,367.4,367.4,367.2,367.2,3
20130901|2013-05-17 05:00,17,367.9,367.9,367.9,367.9,2
20130901|2013-05-17 05:30,17,367.4,367.4,367.4,367.4,1
20130901|2013-05-17 06:30,17,367.9,367.9,367.9,367.9,1
20130901|2013-05-17 08:30,17,367.6,367.6,365.5,365.7,38
20130901|2013-05-17 09:00,17,365.6,365.6,363.6,363.9,106
20130901|2013-05-17 09:30,17,363.9,365.8,363.7,365.3,63
20130901|2013-05-17 10:00,17,367,367.6,366.6,367.1,272
20130901|2013-05-17 10:30,17,366.9,369.1,366.9,368.9,104
20130901|2013-05-17 11:00,17,369.6,370.1,369.3,369.4,31
20130901|2013-05-17 11:30,17,369.6,371,369.4,370,111
20130901|2013-05-17 12:00,17,370.1,370.6,369.6,370.5,242
20130901|2013-05-17 12:30,17,371.4,371.5,370.4,371.3,59
20130901|2013-05-17 13:00,17,371.2,374.3,371.2,374.3,114
20130901|2013-05-19 19:00,20,374,374,372.9,374,38
20130901|2013-05-19 19:30,20,374,375.3,374,375.3,11
20130901|2013-05-19 20:00,20,374,374,374,374,3
20130901|2013-05-19 20:30,20,373.7,373.7,373.7,373.7,1
20130901|2013-05-19 22:00,20,374.4,374.4,373.6,373.8,14
20130901|2013-05-20 03:30,20,373.2,373.2,373.2,373.2,1
20130901|2013-05-20 04:00,20,373.1,373.5,372.4,373,27
20130901|2013-05-20 04:30,20,373,373.3,373,373.3,2
20130901|2013-05-20 05:00,20,373.5,373.5,373.5,373.5,2
20130901|2013-05-20 06:00,20,372.7,372.7,372.7,372.7,1
20130901|2013-05-20 07:00,20,372.9,373.4,372.7,372.8,24
20130901|2013-05-20 07:30,20,372.9,372.9,372.3,372.8,36
20130901|2013-05-20 08:30,20,372.1,372.3,370.6,372.1,148
20130901|2013-05-20 09:00,20,372.1,373,371.8,372.6,116
20130901|2013-05-20 09:30,20,372.3,373.9,372.2,372.2,153
20130901|2013-05-20 10:00,20,372.2,372.8,371.6,372.8,39
20130901|2013-05-20 10:30,20,372.7,372.7,371.8,372.3,37
20130901|2013-05-20 11:00,20,372,372,371,371.5,39
20130901|2013-05-20 11:30,20,371.8,372.6,371.4,372.6,64
20130901|2013-05-20 12:00,20,372.4,372.9,372.3,372.8,42
20130901|2013-05-20 12:30,20,372.5,376,372.5,375.9,240
20130901|2013-05-20 13:00,20,376,378.8,375.9,378.8,495
20130901|2013-05-20 19:00,21,378.3,378.5,377.1,377.5,50
20130901|2013-05-20 19:30,21,378.2,378.2,378.2,378.2,1
20130901|2013-05-20 20:00,21,378.1,378.5,378.1,378.5,4
20130901|2013-05-20 20:30,21,378.8,378.9,378.8,378.9,14
20130901|2013-05-20 21:30,21,379.4,379.4,379,379.2,4
20130901|2013-05-20 22:00,21,378.8,378.8,377.9,378,12
20130901|2013-05-21 00:00,21,378,378,378,378,1
20130901|2013-05-21 01:30,21,377.2,377.9,377.1,377.4,11
20130901|2013-05-21 02:00,21,377.2,377.3,377,377,32
20130901|2013-05-21 02:30,21,376.5,376.5,376.3,376.3,4
20130901|2013-05-21 03:00,21,376.2,376.3,376.1,376.1,17
20130901|2013-05-21 03:30,21,376,376,376,376,1
20130901|2013-05-21 04:30,21,375.8,376,375.6,375.6,33
20130901|2013-05-21 05:30,21,375.3,375.5,375,375.2,28
20130901|2013-05-21 06:00,21,376,376.2,376,376.1,10
20130901|2013-05-21 06:30,21,376.3,376.3,376.3,376.3,1
20130901|2013-05-21 07:00,21,376.6,376.6,375.8,375.9,26
20130901|2013-05-21 07:30,21,375.8,376,375.7,375.9,31
20130901|2013-05-21 08:30,21,375.5,377.3,375,375.9,266
20130901|2013-05-21 09:00,21,375.9,376.1,373.6,374.9,169
20130901|2013-05-21 09:30,21,375.6,378,375.5,377.7,330
20130901|2013-05-21 10:00,21,377.8,378,377.2,377.9,143
20130901|2013-05-21 10:30,21,377.6,378,376.7,377,87
20130901|2013-05-21 11:00,21,377.2,377.3,375,376.1,58
20130901|2013-05-21 11:30,21,376.2,376.9,376.1,376.2,90
20130901|2013-05-21 12:00,21,376.8,376.8,375.9,376.5,74
20130901|2013-05-21 12:30,21,376.2,377,375.8,375.9,94
20130901|2013-05-21 13:00,21,375.9,376.4,374.7,376.1,142
20130901|2013-05-21 19:00,22,376.1,377.6,374.4,374.4,64
20130901|2013-05-21 19:30,22,376,376,376,376,1
20130901|2013-05-21 20:00,22,375.5,375.5,375.4,375.5,3
20130901|2013-05-21 20:30,22,375.8,377,375.8,377,11
20130901|2013-05-22 00:30,22,375.5,375.7,375.5,375.7,4
20130901|2013-05-22 03:00,22,375.5,375.5,375.5,375.5,1
20130901|2013-05-22 03:30,22,376,376,375.9,375.9,2
20130901|2013-05-22 05:00,22,374.4,374.4,374.4,374.4,1
20130901|2013-05-22 05:30,22,376,376.1,376,376.1,3
20130901|2013-05-22 06:00,22,375.4,376,375.4,375.9,6
20130901|2013-05-22 06:30,22,376.2,376.5,376.2,376.5,2
20130901|2013-05-22 07:00,22,376.5,376.8,375.9,376,29
20130901|2013-05-22 07:30,22,376.1,376.4,375.7,376.3,38
20130901|2013-05-22 08:30,22,376.6,377,375.7,375.7,267
20130901|2013-05-22 09:00,22,375.8,376.1,375.4,375.7,76
20130901|2013-05-22 09:30,22,375.9,378.4,375.9,378,174
20130901|2013-05-22 10:00,22,377.8,378.2,377.4,377.4,40
20130901|2013-05-22 10:30,22,377.6,378.3,376.4,378,183
20130901|2013-05-22 11:00,22,378,378.9,378,378.9,38
20130901|2013-05-22 11:30,22,379.3,379.3,377.4,378.7,59
20130901|2013-05-22 12:00,22,378.6,379.6,378.4,379.2,220
20130901|2013-05-22 12:30,22,378.8,379.4,378.6,378.9,121
20130901|2013-05-22 13:00,22,379.4,381.2,379.3,381.1,73
20130901|2013-05-22 19:00,23,381,382.6,381,382.6,36
20130901|2013-05-22 19:30,23,382.6,383.9,382.6,383.9,10
20130901|2013-05-22 20:00,23,383.3,383.5,383.3,383.5,6
20130901|2013-05-22 20:30,23,383.7,383.7,383.1,383.5,59
20130901|2013-05-22 21:00,23,383.2,383.5,382.5,382.5,7
20130901|2013-05-23 01:30,23,382.2,382.2,382,382,5
20130901|2013-05-23 02:00,23,381.8,381.9,381.8,381.8,6
20130901|2013-05-23 02:30,23,382.1,382.1,382.1,382.1,1
20130901|2013-05-23 03:00,23,381.7,382.1,381.1,381.1,5
20130901|2013-05-23 04:30,23,381.9,381.9,381.9,381.9,1
20130901|2013-05-23 05:00,23,381.1,381.1,381.1,381.1,1
20130901|2013-05-23 05:30,23,381.8,382.3,381.8,382.3,43
20130901|2013-05-23 06:00,23,382,382,382,382,24
20130901|2013-05-23 06:30,23,382,382.5,382,382.5,26
20130901|2013-05-23 07:00,23,382,382,381.9,381.9,28
20130901|2013-05-23 07:30,23,381.9,382.4,381.3,381.5,15
20130901|2013-05-23 08:30,23,382.3,382.4,379.9,382.4,192
20130901|2013-05-23 09:00,23,382.5,384.2,381.9,382.5,165
20130901|2013-05-23 09:30,23,382.6,385,381.9,382.8,344
20130901|2013-05-23 10:00,23,382.8,383.7,381.9,382,177
20130901|2013-05-23 10:30,23,382.2,383.4,382.2,382.6,159
20130901|2013-05-23 11:00,23,382.5,383.3,382.4,383.2,58
20130901|2013-05-23 11:30,23,383.5,384.5,383,384,136
20130901|2013-05-23 12:00,23,384.6,385.8,383,384.5,477
20130901|2013-05-23 12:30,23,384.3,385.8,381.7,381.8,437
20130901|2013-05-23 13:00,23,381.8,384.3,381.5,382.6,112
20130901|2013-05-23 19:00,24,382.2,382.2,381.7,382.2,37
20130901|2013-05-23 19:30,24,382.1,382.2,381.8,381.8,16
20130901|2013-05-23 20:00,24,381.8,382.2,381.8,382.2,12
20130901|2013-05-23 20:30,24,382.5,383,382.5,383,3
20130901|2013-05-23 21:00,24,382.6,382.8,382.1,382.8,10
20130901|2013-05-23 21:30,24,383,383.5,383,383.2,17
20130901|2013-05-23 22:00,24,383.5,383.5,383.5,383.5,2
20130901|2013-05-23 23:00,24,383.7,383.7,383.7,383.7,5
20130901|2013-05-24 00:00,24,383.8,384.1,383.8,384.1,4
20130901|2013-05-24 00:30,24,384,384,384,384,1
20130901|2013-05-24 01:00,24,384.1,384.2,384.1,384.2,3
20130901|2013-05-24 01:30,24,384.2,385.1,384.2,385.1,6
20130901|2013-05-24 02:00,24,384.3,384.3,384.3,384.3,2
20130901|2013-05-24 02:30,24,384,384,383.7,383.7,3
20130901|2013-05-24 03:00,24,383.6,383.6,383.6,383.6,2
20130901|2013-05-24 03:30,24,383.9,384.4,383.9,383.9,13
20130901|2013-05-24 04:00,24,384.2,384.2,383.9,383.9,2
20130901|2013-05-24 04:30,24,383.9,383.9,383.9,383.9,1
20130901|2013-05-24 05:00,24,383.8,384.2,383.7,384.1,25
20130901|2013-05-24 05:30,24,383,383.4,383,383.4,4
20130901|2013-05-24 06:00,24,384,384,382.9,383.4,9
20130901|2013-05-24 06:30,24,383.1,383.6,383.1,383.3,10
20130901|2013-05-24 07:30,24,383.6,383.6,383,383,63
20130901|2013-05-24 08:30,24,382.5,384.5,381.9,383.2,96
20130901|2013-05-24 09:00,24,383.5,385,383,384.1,75
20130901|2013-05-24 09:30,24,384.3,385.7,383.8,385,185
20130901|2013-05-24 10:00,24,384.6,385.3,384.2,384.2,238
20130901|2013-05-24 10:30,24,385,385,381.4,381.6,135
20130901|2013-05-24 11:00,24,382.1,383.4,380.8,382.3,130
20130901|2013-05-24 11:30,24,381.9,382.5,380.8,382.2,35
20130901|2013-05-24 12:00,24,382.4,383,382.3,382.6,23
20130901|2013-05-24 12:30,24,382.6,382.9,382.2,382.8,14
20130901|2013-05-24 13:00,24,382.6,382.7,381,381.4,214
20130901|2013-05-27 19:00,28,382.8,385.4,382.8,385.4,19
20130901|2013-05-27 19:30,28,385.6,385.9,385.1,385.5,27
20130901|2013-05-27 20:00,28,386.1,386.9,385.6,385.8,80
20130901|2013-05-27 20:30,28,386.4,386.8,386.2,386.8,7
20130901|2013-05-27 21:00,28,386,386,386,386,2
20130901|2013-05-27 23:00,28,386.7,386.7,386.7,386.7,2
20130901|2013-05-27 23:30,28,386.7,386.9,386.7,386.9,6
20130901|2013-05-28 02:00,28,387,387.3,385.6,387.3,19
20130901|2013-05-28 02:30,28,387.4,387.4,387.4,387.4,2
20130901|2013-05-28 03:00,28,386.9,386.9,386.9,386.9,3
20130901|2013-05-28 04:00,28,386.7,386.7,386.7,386.7,3
20130901|2013-05-28 04:30,28,386.7,386.7,386.7,386.7,1
20130901|2013-05-28 05:00,28,387,387.4,386.9,387.4,8
20130901|2013-05-28 05:30,28,387.5,388.2,387.4,388.2,24
20130901|2013-05-28 06:00,28,387.6,387.6,386.8,386.8,7
20130901|2013-05-28 06:30,28,386.2,386.2,385.8,385.8,12
20130901|2013-05-28 07:00,28,387.3,387.3,387,387.1,3
20130901|2013-05-28 07:30,28,387.4,388.3,387.4,388.3,8
20130901|2013-05-28 08:30,28,389.4,391.2,388,391.1,156
20130901|2013-05-28 09:00,28,391.1,393,390.9,392.9,160
20130901|2013-05-28 09:30,28,393.1,397.5,391.9,392.5,373
20130901|2013-05-28 10:00,28,392.2,393.3,391.8,393.3,79
20130901|2013-05-28 10:30,28,393.2,393.8,389.5,390.8,289
20130901|2013-05-28 11:00,28,390.8,394.3,390.2,393.1,795
20130901|2013-05-28 11:30,28,393.3,395.6,393.3,394.8,285
20130901|2013-05-28 12:00,28,394.8,397.4,394.8,396.2,98
20130901|2013-05-28 12:30,28,395.5,396.4,394.3,396.3,142
20130901|2013-05-28 13:00,28,396.4,397.3,395.9,396.8,249
20130901|2013-05-28 19:00,29,395.9,397,395.8,397,50
20130901|2013-05-28 19:30,29,396.5,396.9,396.4,396.9,24
20130901|2013-05-28 20:00,29,396.2,397,396.2,397,10
20130901|2013-05-28 20:30,29,397.1,397.2,397.1,397.2,2
20130901|2013-05-28 21:00,29,397.9,398.2,397.9,398.2,10
20130901|2013-05-28 21:30,29,398.5,398.5,398.4,398.4,3
20130901|2013-05-28 23:00,29,398.7,398.7,398.7,398.7,1
20130901|2013-05-29 01:30,29,396.9,396.9,396.6,396.6,10
20130901|2013-05-29 02:00,29,397.2,397.2,396.9,396.9,2
20130901|2013-05-29 03:00,29,395.1,395.1,395,395,2
20130901|2013-05-29 05:00,29,397.3,397.4,397.3,397.4,2
20130901|2013-05-29 05:30,29,397.1,397.1,397.1,397.1,2
20130901|2013-05-29 06:00,29,396.8,397.3,396.8,397,6
20130901|2013-05-29 06:30,29,397.4,397.5,396.9,397.3,25
20130901|2013-05-29 07:00,29,397.2,398.7,397.2,398.4,11
20130901|2013-05-29 07:30,29,398.3,398.3,397.6,397.6,20
20130901|2013-05-29 08:30,29,397.4,397.4,393.9,394.8,147
20130901|2013-05-29 09:00,29,395.4,395.7,394.4,394.4,42
20130901|2013-05-29 09:30,29,393.9,395.2,393.6,395.1,103
20130901|2013-05-29 10:00,29,395.8,396.2,394.5,394.8,88
20130901|2013-05-29 10:30,29,394.9,395.7,394.8,395.4,89
20130901|2013-05-29 11:00,29,395.7,396.4,395.1,395.9,58
20130901|2013-05-29 11:30,29,396.4,397.4,395.9,397.4,42
20130901|2013-05-29 12:00,29,396.9,399.8,396.9,398.7,74
20130901|2013-05-29 12:30,29,399.5,402.4,399.5,400.1,130
20130901|2013-05-29 13:00,29,400.2,400.7,398.1,399.6,196
20130901|2013-05-29 19:00,30,399.3,400.6,399.3,400.6,9
20130901|2013-05-29 20:00,30,400.9,400.9,400.2,400.6,16
20130901|2013-05-29 21:00,30,400.7,400.7,400.7,400.7,1
20130901|2013-05-29 22:00,30,399.5,399.5,399.5,399.5,1
20130901|2013-05-30 00:00,30,399.4,399.4,399.4,399.4,1
20130901|2013-05-30 02:00,30,400.3,400.3,400.3,400.3,1
20130901|2013-05-30 03:00,30,400.9,400.9,399.6,399.6,7
20130901|2013-05-30 03:30,30,399.9,399.9,399.9,399.9,1
20130901|2013-05-30 04:00,30,399.4,399.7,399.4,399.6,7
20130901|2013-05-30 07:30,30,398.3,398.3,398.3,398.3,1
20130901|2013-05-30 08:30,30,397.4,398.1,396.4,397.1,87
20130901|2013-05-30 09:00,30,397.1,397.7,395.7,396.5,174
20130901|2013-05-30 09:30,30,396.6,398.5,396.5,397.2,137
20130901|2013-05-30 10:00,30,397.1,397.7,396.4,396.9,86
20130901|2013-05-30 10:30,30,396.8,398.4,396.6,398.1,42
20130901|2013-05-30 11:00,30,397.7,399.5,397.6,399.5,94
20130901|2013-05-30 11:30,30,399.6,400,399.4,399.7,82
20130901|2013-05-30 12:00,30,399.5,399.5,398.6,398.6,327
20130901|2013-05-30 12:30,30,398.5,400,397.7,400,228
20130901|2013-05-30 13:00,30,400,400,398.7,398.8,48
20130901|2013-05-30 19:00,31,400.4,400.4,400.4,400.4,1
20130901|2013-05-30 19:30,31,400.7,401,400.7,401,4
20130901|2013-05-30 20:00,31,401,401,401,401,1
20130901|2013-05-30 21:00,31,402.1,402.4,402.1,402.4,3
20130901|2013-05-30 21:30,31,402,402.3,401.8,402.1,13
20130901|2013-05-30 22:00,31,401.9,402.1,401.7,402,9
20130901|2013-05-30 23:00,31,401.7,401.9,401.7,401.9,2
20130901|2013-05-31 00:30,31,401.4,401.4,401.4,401.4,1
20130901|2013-05-31 01:00,31,401.1,401.1,401.1,401.1,1
20130901|2013-05-31 02:30,31,401.1,401.1,401.1,401.1,1
20130901|2013-05-31 04:30,31,401.7,401.9,401.7,401.8,5
20130901|2013-05-31 05:00,31,401.7,401.7,401.7,401.7,1
20130901|2013-05-31 05:30,31,401.8,401.8,401.3,401.5,38
20130901|2013-05-31 06:00,31,402,402,402,402,1
20130901|2013-05-31 06:30,31,402,402.1,402,402.1,2
20130901|2013-05-31 07:00,31,401.9,401.9,401.7,401.9,3
20130901|2013-05-31 07:30,31,401.8,401.8,401.4,401.8,6
20130901|2013-05-31 08:30,31,401.3,404.8,399.9,403.9,287
20130901|2013-05-31 09:00,31,403.8,405.3,403.6,404.7,141
20130901|2013-05-31 09:30,31,404.5,406.2,404.4,405.8,174
20130901|2013-05-31 10:00,31,406.4,408.1,406.4,407.6,78
20130901|2013-05-31 10:30,31,407.9,408.1,405.5,406.2,163
20130901|2013-05-31 11:00,31,406.3,406.9,406.2,406.8,62
20130901|2013-05-31 11:30,31,406.4,408.3,406.3,408,102
20130901|2013-05-31 12:00,31,408.1,408.4,407.6,408.2,92
20130901|2013-05-31 12:30,31,408.2,408.6,406.8,407.2,58
20130901|2013-05-31 13:00,31,407.2,407.5,403.7,403.7,223
20130901|2013-06-02 19:00,3,405.8,409.4,405.8,409.4,35
20130901|2013-06-02 19:30,3,409.1,409.3,408.9,409.1,10
20130901|2013-06-02 20:00,3,408.9,410.1,408.9,410.1,8
20130901|2013-06-02 20:30,3,409.7,409.7,409.7,409.7,2
20130901|2013-06-02 21:00,3,409.5,410.1,409.5,410,17
20130901|2013-06-02 22:00,3,410.9,410.9,410.9,410.9,12
20130901|2013-06-02 22:30,3,410.9,410.9,410.9,410.9,1
20130901|2013-06-03 00:00,3,410.7,410.7,410.7,410.7,1
20130901|2013-06-03 00:30,3,410.9,410.9,410.9,410.9,3
20130901|2013-06-03 02:00,3,412.8,412.8,412.8,412.8,15
20130901|2013-06-03 03:00,3,413.6,413.6,413.6,413.6,1
20130901|2013-06-03 03:30,3,413.8,413.8,413.5,413.5,10
20130901|2013-06-03 04:00,3,413.5,413.6,413.5,413.6,8
20130901|2013-06-03 04:30,3,413.8,415.4,413.8,415.4,27
20130901|2013-06-03 05:30,3,415,415.6,414.8,415.6,20
20130901|2013-06-03 06:00,3,415.7,415.7,415.7,415.7,1
20130901|2013-06-03 06:30,3,415.6,415.6,415.4,415.6,7
20130901|2013-06-03 07:00,3,415.8,415.8,415.1,415.1,3
20130901|2013-06-03 07:30,3,416.5,416.5,416.5,416.5,2
20130901|2013-06-03 08:30,3,414.7,415.4,412.2,414.1,71
20130901|2013-06-03 09:00,3,414.3,415.4,414.1,414.8,98
20130901|2013-06-03 09:30,3,414.4,414.4,411.2,411.9,125
20130901|2013-06-03 10:00,3,411.4,411.9,410.5,411.4,46
20130901|2013-06-03 10:30,3,411.2,411.2,409.5,410,66
20130901|2013-06-03 11:00,3,410.6,411.3,409.9,411.2,22
20130901|2013-06-03 11:30,3,411.2,412.2,411.2,412,29
20130901|2013-06-03 12:00,3,411.8,412.3,411.7,411.9,36
20130901|2013-06-03 12:30,3,411.8,412.6,411.8,412.3,33
20130901|2013-06-03 13:00,3,412.4,412.7,411.5,412.2,114
20130901|2013-06-03 19:00,4,411.7,412.3,411.7,412.3,5
20130901|2013-06-03 20:00,4,412.8,412.8,410.4,410.4,5
20130901|2013-06-03 21:00,4,409.8,410.2,409.8,410.1,3
20130901|2013-06-03 21:30,4,410.3,410.4,409.1,409.1,7
20130901|2013-06-03 22:00,4,409.1,409.1,409,409,2
20130901|2013-06-03 22:30,4,407.5,407.5,407.5,407.5,1
20130901|2013-06-04 00:00,4,407.8,407.8,407.7,407.7,2
20130901|2013-06-04 00:30,4,407.4,407.4,407.4,407.4,2
20130901|2013-06-04 01:30,4,406.9,407.1,406.9,407.1,3
20130901|2013-06-04 03:30,4,407.9,408,407.9,408,3
20130901|2013-06-04 04:30,4,408.1,408.1,408.1,408.1,1
20130901|2013-06-04 05:00,4,407.6,407.6,407.2,407.2,10
20130901|2013-06-04 05:30,4,407.7,407.9,407.7,407.9,2
20130901|2013-06-04 06:00,4,408.2,408.7,408.2,408.6,11
20130901|2013-06-04 06:30,4,408.2,408.3,408.1,408.2,15
20130901|2013-06-04 07:30,4,407.4,407.4,406.6,407.3,43
20130901|2013-06-04 08:30,4,410,412.1,408.8,409.4,130
20130901|2013-06-04 09:00,4,408.6,408.6,406.6,407.8,93
20130901|2013-06-04 09:30,4,407.4,409.4,407.3,409.4,211
20130901|2013-06-04 10:00,4,409.1,409.7,408.5,408.7,296
20130901|2013-06-04 10:30,4,408.4,408.7,407.6,407.9,86
20130901|2013-06-04 11:00,4,407.8,408,407.4,407.5,50
20130901|2013-06-04 11:30,4,407.6,408.3,407.4,408.1,81
20130901|2013-06-04 12:00,4,408,408.7,407.8,408.6,39
20130901|2013-06-04 12:30,4,408.8,409.1,408.4,408.6,150
20130901|2013-06-04 13:00,4,408.9,409.1,408.2,409.1,209
20130901|2013-06-04 19:00,5,408.8,409.5,408.8,409.5,8
20130901|2013-06-04 19:30,5,409.6,409.6,409.5,409.5,2
20130901|2013-06-04 20:00,5,410.6,410.6,408.8,408.8,2
20130901|2013-06-04 20:30,5,407.9,407.9,407.9,407.9,1
20130901|2013-06-05 00:30,5,407.7,407.7,407.7,407.7,1
20130901|2013-06-05 01:30,5,409.1,409.1,409.1,409.1,2
20130901|2013-06-05 02:00,5,409.1,409.1,409.1,409.1,73
20130901|2013-06-05 02:30,5,409.1,409.1,409.1,409.1,40
20130901|2013-06-05 03:00,5,409.1,409.1,409.1,409.1,8
20130901|2013-06-05 03:30,5,409.1,409.1,409.1,409.1,5
20130901|2013-06-05 04:30,5,408,408,407,407,11
20130901|2013-06-05 05:00,5,407.4,407.4,407.1,407.1,11
20130901|2013-06-05 06:00,5,407.4,407.4,407.4,407.4,1
20130901|2013-06-05 06:30,5,407.8,407.8,407.8,407.8,1
20130901|2013-06-05 07:00,5,407.2,407.3,406.9,407,5
20130901|2013-06-05 07:30,5,406.9,407,406.3,407,15
20130901|2013-06-05 08:30,5,407.3,408.6,404.8,408.2,202
20130901|2013-06-05 09:00,5,408.2,408.2,405.4,405.5,186
20130901|2013-06-05 09:30,5,405.6,408.5,405.6,408.4,194
20130901|2013-06-05 10:00,5,408.5,409.4,408.3,408.4,80
20130901|2013-06-05 10:30,5,408.1,410.3,408.1,410,40
20130901|2013-06-05 11:00,5,409.7,411.3,409.7,411.2,41
20130901|2013-06-05 11:30,5,410.7,410.7,409.5,410,75
20130901|2013-06-05 12:00,5,409.9,410.7,408.1,408.7,86
20130901|2013-06-05 12:30,5,408.8,409,407.4,408.4,57
20130901|2013-06-05 13:00,5,408.5,408.9,407.2,407.9,56
20130901|2013-06-05 19:00,6,405.5,405.5,405.5,405.5,1
20130901|2013-06-05 19:30,6,405.2,405.2,405.2,405.2,11
20130901|2013-06-05 20:00,6,403.4,403.6,402.8,402.8,7
20130901|2013-06-05 20:30,6,404.3,404.3,404,404.2,6
20130901|2013-06-05 21:00,6,404,404,403.8,403.8,4
20130901|2013-06-05 22:00,6,405.2,405.2,405.2,405.2,2
20130901|2013-06-06 01:00,6,405.9,405.9,405.9,405.9,1
20130901|2013-06-06 01:30,6,405.7,406.1,405.7,406.1,2
20130901|2013-06-06 02:00,6,405.9,405.9,405.9,405.9,1
20130901|2013-06-06 05:00,6,405.3,405.3,405.3,405.3,12
20130901|2013-06-06 06:00,6,404.9,406,404.5,406,11
20130901|2013-06-06 06:30,6,405.8,406,405.7,406,26
20130901|2013-06-06 07:00,6,406,406.5,406,406.5,7
20130901|2013-06-06 07:30,6,406,406,405.9,405.9,32
20130901|2013-06-06 08:30,6,406.9,409.4,406.3,409,80
20130901|2013-06-06 09:00,6,407.4,408.5,407.4,408,57
20130901|2013-06-06 09:30,6,408,408,402.9,404.3,110
20130901|2013-06-06 10:00,6,404.3,406.4,404.1,405.1,74
20130901|2013-06-06 10:30,6,406,406.2,405.4,405.7,59
20130901|2013-06-06 11:00,6,405.7,406.6,405.5,406.6,71
20130901|2013-06-06 11:30,6,406.3,408.9,406.3,408.3,142
20130901|2013-06-06 12:00,6,408.4,410,408.4,408.7,41
20130901|2013-06-06 12:30,6,409.4,409.5,408,408,63
20130901|2013-06-06 13:00,6,408.4,409.8,407.7,409.6,74
20130901|2013-06-06 19:30,7,410.5,411,410.5,411,19
20130901|2013-06-06 20:00,7,410.7,411.6,410.7,411,6
20130901|2013-06-06 21:00,7,411.3,411.3,410.5,410.5,2
20130901|2013-06-06 22:00,7,410,410,410,410,9
20130901|2013-06-06 23:00,7,409,409,409,409,1
20130901|2013-06-07 02:00,7,409.7,409.7,409.7,409.7,1
20130901|2013-06-07 02:30,7,409.3,409.3,409,409,3
20130901|2013-06-07 03:30,7,409.2,409.2,409.2,409.2,1
20130901|2013-06-07 05:00,7,411.1,411.9,411.1,411.9,35
20130901|2013-06-07 05:30,7,411.9,411.9,411.9,411.9,2
20130901|2013-06-07 06:00,7,411.9,413.4,411.9,413.4,23
20130901|2013-06-07 06:30,7,413.1,413.1,413.1,413.1,1
20130901|2013-06-07 07:00,7,414.4,414.5,413.7,413.7,23
20130901|2013-06-07 07:30,7,415,415.1,415,415,13
20130901|2013-06-07 08:30,7,413.8,416.1,413,414.3,196
20130901|2013-06-07 09:00,7,413.7,413.8,411.3,411.5,107
20130901|2013-06-07 09:30,7,411.3,412.5,410.2,412,67
20130901|2013-06-07 10:00,7,412.2,412.4,411.5,411.9,63
20130901|2013-06-07 10:30,7,412,413.7,411.6,412.9,50
20130901|2013-06-07 11:00,7,412.6,413.5,412.6,412.9,15
20130901|2013-06-07 11:30,7,412.8,412.8,411.6,412.2,13
20130901|2013-06-07 12:00,7,412.5,413,412.5,412.5,14
20130901|2013-06-07 12:30,7,413,415,412.7,413.8,175
20130901|2013-06-07 13:00,7,413.8,414.3,412.7,413.5,90
20130901|2013-06-09 19:00,10,413.4,413.4,410.7,412.9,14
20130901|2013-06-09 19:30,10,412.4,412.4,412.4,412.4,1
20130901|2013-06-09 22:00,10,412,412,411.9,411.9,2
20130901|2013-06-09 22:30,10,412.8,412.9,412.8,412.9,3
20130901|2013-06-10 01:00,10,412.2,412.2,412.2,412.2,1
20130901|2013-06-10 01:30,10,411.8,411.8,411.8,411.8,2
20130901|2013-06-10 02:00,10,411.8,411.8,411.8,411.8,6
20130901|2013-06-10 02:30,10,411.8,411.8,411.8,411.8,2
20130901|2013-06-10 03:00,10,411.5,411.5,411.5,411.5,2
20130901|2013-06-10 04:00,10,411.5,411.5,411.5,411.5,1
20130901|2013-06-10 06:30,10,410.9,411,410.6,410.6,22
20130901|2013-06-10 07:00,10,410.5,410.6,409,409,19
20130901|2013-06-10 07:30,10,409.8,409.8,409.7,409.7,3
20130901|2013-06-10 08:30,10,408.7,410.4,406.1,406.6,66
20130901|2013-06-10 09:00,10,406.8,408.4,406.8,407.7,58
20130901|2013-06-10 09:30,10,407.8,407.8,405.5,407.1,193
20130901|2013-06-10 10:00,10,407,408.5,406.9,408.4,43
20130901|2013-06-10 10:30,10,408.3,410,408.3,409.1,34
20130901|2013-06-10 11:00,10,409.2,409.5,408.5,409.5,49
20130901|2013-06-10 11:30,10,410.1,410.3,409.7,409.9,17
20130901|2013-06-10 12:00,10,411,412.2,410,410.1,30
20130901|2013-06-10 12:30,10,409.8,409.9,408.6,409.8,36
20130901|2013-06-10 13:00,10,409.9,410.8,407.1,408,126
20130901|2013-06-10 19:00,11,408.5,409,407.7,409,13
20130901|2013-06-10 20:00,11,408.3,408.4,408,408.2,8
20130901|2013-06-10 20:30,11,408.4,408.5,407.8,407.8,6
20130901|2013-06-10 21:00,11,408.4,408.4,408.3,408.3,2
20130901|2013-06-10 21:30,11,408.1,408.1,408.1,408.1,1
20130901|2013-06-10 22:30,11,408.1,408.1,408.1,408.1,4
20130901|2013-06-11 02:00,11,408.4,408.4,408.4,408.4,1
20130901|2013-06-11 02:30,11,409.2,409.2,409.2,409.2,2
20130901|2013-06-11 03:00,11,409.2,409.2,409.2,409.2,4
20130901|2013-06-11 06:00,11,409.1,409.1,409.1,409.1,2
20130901|2013-06-11 07:00,11,408,408,408,408,1
20130901|2013-06-11 08:30,11,408.7,410.1,408,408.3,47
20130901|2013-06-11 09:00,11,408.1,409.6,408.1,409.1,32
20130901|2013-06-11 09:30,11,409,412.6,408.9,410.5,130
20130901|2013-06-11 10:00,11,410.9,411.1,410.7,411.1,14
20130901|2013-06-11 11:30,11,414.4,415,413.8,414.1,30
20130901|2013-06-11 12:00,11,414,414.8,413.7,413.8,138
20130901|2013-06-11 12:30,11,414.1,414.1,413,413.1,117
20130901|2013-06-11 13:00,11,413.1,416,412.7,415.3,372
20130901|2013-06-11 19:00,12,416.4,416.6,416.2,416.3,58
20130901|2013-06-11 19:30,12,416.3,416.3,415.9,415.9,11
20130901|2013-06-11 20:00,12,415.9,415.9,415.9,415.9,1
20130901|2013-06-11 20:30,12,415.3,415.3,415.1,415.1,4
20130901|2013-06-11 21:30,12,415.4,415.6,415.3,415.3,4
20130901|2013-06-11 22:00,12,415.7,415.7,414.9,414.9,12
20130901|2013-06-11 22:30,12,414.9,414.9,414.9,414.9,1
20130901|2013-06-12 00:30,12,414.8,415.2,414.6,415.2,8
20130901|2013-06-12 01:30,12,414.7,414.7,414.6,414.6,9
20130901|2013-06-12 02:00,12,414.6,414.6,414.6,414.6,17
20130901|2013-06-12 04:00,12,417,417.2,417,417,4
20130901|2013-06-12 04:30,12,417,417.3,417,417.3,3
20130901|2013-06-12 05:00,12,417.3,417.9,417,417.1,25
20130901|2013-06-12 05:30,12,416.7,416.7,416.1,416.6,36
20130901|2013-06-12 06:00,12,417,417.7,417,417.7,8
20130901|2013-06-12 06:30,12,417.3,417.9,417.3,417.6,21
20130901|2013-06-12 07:00,12,416.8,417.2,416.4,416.6,14
20130901|2013-06-12 07:30,12,416.7,416.9,416.1,416.1,15
20130901|2013-06-12 08:30,12,415.8,416.4,413.6,413.8,223
20130901|2013-06-12 09:00,12,413.7,413.8,412.4,412.9,124
20130901|2013-06-12 09:30,12,412.8,412.8,410.9,411.5,98
20130901|2013-06-12 10:00,12,411.3,411.4,410,410,46
20130901|2013-06-12 10:30,12,410.3,410.4,408.8,410,64
20130901|2013-06-12 11:00,12,408,411.5,405,411.2,99
20130901|2013-06-12 11:30,12,411.5,413.1,410.9,412.1,64
20130901|2013-06-12 12:00,12,412,412.5,410.9,410.9,65
20130901|2013-06-12 12:30,12,411.1,411.3,409.3,410.1,197
20130901|2013-06-12 13:00,12,409.4,411.8,409.3,410.9,368
20130901|2013-06-12 19:00,13,411,412.2,410.9,412.1,44
20130901|2013-06-12 19:30,13,412.4,412.5,412.3,412.3,39
20130901|2013-06-12 20:00,13,412.5,412.5,411.1,411.1,4
20130901|2013-06-12 20:30,13,410.8,410.8,409.7,409.7,2
20130901|2013-06-12 21:00,13,408.6,408.6,407.8,407.8,9
20130901|2013-06-12 21:30,13,408.4,408.4,408.4,408.4,3
20130901|2013-06-13 00:00,13,407,407.2,407,407.2,2
20130901|2013-06-13 00:30,13,407.1,407.5,407.1,407.5,2
20130901|2013-06-13 01:00,13,407.1,407.3,407,407.1,5
20130901|2013-06-13 01:30,13,407.3,407.3,407,407,3
20130901|2013-06-13 02:00,13,408.1,408.4,408.1,408.4,2
20130901|2013-06-13 03:00,13,408.1,408.6,408.1,408.6,8
20130901|2013-06-13 04:00,13,408.4,408.4,408.4,408.4,14
20130901|2013-06-13 04:30,13,409,409.1,409,409,3
20130901|2013-06-13 05:30,13,408.5,408.7,408.4,408.5,7
20130901|2013-06-13 06:00,13,408.4,408.5,408.4,408.5,7
20130901|2013-06-13 06:30,13,408.6,408.6,408.6,408.6,2
20130901|2013-06-13 07:00,13,408.4,408.4,408,408.2,12
20130901|2013-06-13 08:30,13,409.3,409.9,405,406.5,335
20130901|2013-06-13 09:00,13,406.8,406.8,405,405.7,70
20130901|2013-06-13 09:30,13,405.8,406.4,404.6,405.1,293
20130901|2013-06-13 10:00,13,405,405,402.4,403,160
20130901|2013-06-13 10:30,13,403,403.5,402.5,403.2,205
20130901|2013-06-13 11:00,13,403.6,404.6,403.4,404.6,109
20130901|2013-06-13 11:30,13,404.5,404.5,403.5,404.1,20
20130901|2013-06-13 12:00,13,404.1,404.4,403.9,404,34
20130901|2013-06-13 12:30,13,403.8,404.5,403.5,404.3,67
20130901|2013-06-13 13:00,13,405.4,406.8,404.4,406.7,148
20130901|2013-06-13 19:00,14,405.3,406.5,405.2,406.3,12
20130901|2013-06-13 19:30,14,405.2,405.2,404.3,404.5,14
20130901|2013-06-13 20:00,14,404.5,404.6,403.9,404,25
20130901|2013-06-13 21:00,14,403.9,404.5,403.9,404.5,5
20130901|2013-06-13 23:30,14,405.6,405.6,405.6,405.6,2
20130901|2013-06-14 00:00,14,405.6,406,405.6,406,2
20130901|2013-06-14 01:00,14,407.1,407.5,406.6,406.6,5
20130901|2013-06-14 01:30,14,407.2,407.2,407,407,5
20130901|2013-06-14 02:00,14,408,408,408,408,1
20130901|2013-06-14 02:30,14,408,408,408,408,4
20130901|2013-06-14 03:00,14,408.1,408.1,408,408,2
20130901|2013-06-14 03:30,14,408.1,408.4,407.8,407.9,9
20130901|2013-06-14 04:00,14,408.4,408.5,408.4,408.5,6
20130901|2013-06-14 04:30,14,408.3,408.4,408,408,6
20130901|2013-06-14 05:00,14,408,408,407.2,407.2,16
20130901|2013-06-14 05:30,14,407.3,408.7,407.3,408.7,51
20130901|2013-06-14 06:00,14,408.1,408.1,407.6,408,12
20130901|2013-06-14 06:30,14,408,408.2,407.3,407.6,13
20130901|2013-06-14 07:00,14,407.7,407.8,407.5,407.8,4
20130901|2013-06-14 07:30,14,407.4,408,407.3,407.8,29
20130901|2013-06-14 08:30,14,407.2,407.9,404.9,405.4,130
20130901|2013-06-14 09:00,14,404.6,404.8,402.4,403.4,103
20130901|2013-06-14 09:30,14,403.3,403.3,402.3,402.3,304
20130901|2013-06-14 10:00,14,402.4,403.5,401.8,403.3,90
20130901|2013-06-14 10:30,14,403.3,403.6,402.3,402.5,135
20130901|2013-06-14 11:00,14,402.5,403.1,402,402.6,111
20130901|2013-06-14 11:30,14,402.8,403.1,402.3,402.6,42
20130901|2013-06-14 12:00,14,402.5,403.5,402.4,402.8,80
20130901|2013-06-14 12:30,14,403.3,404,402.2,403.8,11
20130901|2013-06-14 13:00,14,405.1,405.4,402.6,402.8,36
20130901|2013-06-16 19:00,17,398.8,398.8,398,398.2,15
20130901|2013-06-16 20:00,17,398.6,399.2,398.4,399.2,6
20130901|2013-06-16 20:30,17,398.5,398.5,398.5,398.5,2
20130901|2013-06-16 21:00,17,398.9,398.9,398.9,398.9,1
20130901|2013-06-17 00:00,17,398.8,398.8,398.1,398.1,6
20130901|2013-06-17 01:00,17,400.4,400.4,400.4,400.4,2
20130901|2013-06-17 02:00,17,400.1,400.1,400.1,400.1,1
20130901|2013-06-17 02:30,17,400,400,400,400,1
20130901|2013-06-17 03:00,17,399.6,399.6,399.6,399.6,1
20130901|2013-06-17 03:30,17,399.3,399.3,399.1,399.1,6
20130901|2013-06-17 05:00,17,399.9,400.1,399.9,400.1,2
20130901|2013-06-17 05:30,17,399.8,399.8,399.8,399.8,1
20130901|2013-06-17 06:30,17,399.2,399.2,398.9,398.9,2
20130901|2013-06-17 07:00,17,398.9,398.9,398.2,398.2,12
20130901|2013-06-17 07:30,17,398.2,398.5,398,398.5,18
20130901|2013-06-17 08:30,17,398.7,398.7,397,397.8,40
20130901|2013-06-17 09:00,17,398.2,398.4,397,398.4,41
20130901|2013-06-17 09:30,17,398.8,400.3,398.4,399.4,84
20130901|2013-06-17 10:00,17,399.2,399.2,398.5,398.9,50
20130901|2013-06-17 10:30,17,398,398.1,397.8,397.9,6
20130901|2013-06-17 11:00,17,399.4,400.5,398.9,400.2,56
20130901|2013-06-17 11:30,17,399.9,399.9,399.3,399.7,8
20130901|2013-06-17 12:00,17,399.5,400.1,398.7,398.7,83
20130901|2013-06-17 12:30,17,398.6,399.4,398.1,398.5,138
20130901|2013-06-17 13:00,17,398.5,399.1,398.1,398.8,46
20130901|2013-06-17 19:00,18,398.8,398.9,398.8,398.9,4
20130901|2013-06-17 20:00,18,402.1,402.2,402.1,402.2,2
20130901|2013-06-17 20:30,18,401.7,401.7,401.7,401.7,1
20130901|2013-06-17 21:00,18,401.7,401.7,401.7,401.7,1
20130901|2013-06-17 21:30,18,402.4,402.4,401.2,401.2,4
20130901|2013-06-17 22:00,18,401,401,401,401,1
20130901|2013-06-18 00:30,18,401.6,401.7,401.3,401.3,4
20130901|2013-06-18 01:30,18,401.1,401.1,400.5,400.5,5
20130901|2013-06-18 02:00,18,400.7,400.7,399.6,399.6,6
20130901|2013-06-18 05:30,18,402.2,402.2,401.6,401.6,2
20130901|2013-06-18 06:30,18,402.8,402.9,402.8,402.9,20
20130901|2013-06-18 07:00,18,402.1,402.1,402.1,402.1,2
20130901|2013-06-18 08:30,18,402.2,403.2,400.6,401,287
20130901|2013-06-18 09:00,18,402.3,402.7,400.5,401.2,135
20130901|2013-06-18 09:30,18,401.6,404.4,401.6,403.1,197
20130901|2013-06-18 10:00,18,403.9,404.1,403,403.8,14
20130901|2013-06-18 10:30,18,403.7,403.7,402.5,402.5,28
20130901|2013-06-18 11:00,18,402.4,403.7,402,402.8,93
20130901|2013-06-18 11:30,18,402.7,403.5,402.4,403.3,63
20130901|2013-06-18 12:00,18,403.3,403.5,402.7,403.1,115
20130901|2013-06-18 12:30,18,403,403.6,400.9,401.4,96
20130901|2013-06-18 13:00,18,401.1,402.2,400.5,402.2,91
20130901|2013-06-18 19:00,19,399.9,399.9,399.9,399.9,1
20130901|2013-06-18 20:30,19,400,400,400,400,2
20130901|2013-06-19 00:00,19,400,400,400,400,1
20130901|2013-06-19 03:00,19,401.6,402,401.5,401.5,13
20130901|2013-06-19 03:30,19,401.3,401.6,401.3,401.6,3
20130901|2013-06-19 04:30,19,400.3,400.6,400.3,400.6,5
20130901|2013-06-19 05:00,19,400.3,400.3,400.3,400.3,1
20130901|2013-06-19 05:30,19,400.8,400.8,400.3,400.3,10
20130901|2013-06-19 06:00,19,400.5,400.7,400.5,400.7,2
20130901|2013-06-19 06:30,19,400.4,400.4,400.4,400.4,11
20130901|2013-06-19 07:00,19,400.2,400.3,400.1,400.1,26
20130901|2013-06-19 07:30,19,400.2,400.2,400,400,91
20130901|2013-06-19 08:30,19,400.3,400.4,399.4,400,73
20130901|2013-06-19 09:00,19,400.2,401.5,400,401.4,75
20130901|2013-06-19 09:30,19,401.1,404.8,401.1,403.5,62
20130901|2013-06-19 10:00,19,403.2,403.5,401.5,401.5,18
20130901|2013-06-19 10:30,19,401.7,402.4,401.7,402.2,18
20130901|2013-06-19 11:00,19,401.9,402.7,401.7,402,124
20130901|2013-06-19 11:30,19,402.7,403.4,402.1,403.3,151
20130901|2013-06-19 12:00,19,402.4,404.1,402.3,402.9,35
20130901|2013-06-19 12:30,19,403.3,407,403.3,407,16
20130901|2013-06-19 13:00,19,407.1,407.3,404.9,404.9,64
20130901|2013-06-19 19:00,20,405.4,405.6,405.4,405.6,2
20130901|2013-06-20 00:30,20,402.3,402.3,402.3,402.3,1
20130901|2013-06-20 02:00,20,402.4,402.6,402.2,402.2,5
20130901|2013-06-20 02:30,20,402.2,402.2,401.8,401.8,2
20130901|2013-06-20 03:30,20,402.1,402.2,402,402,12
20130901|2013-06-20 04:00,20,402,402.1,402,402.1,9
20130901|2013-06-20 04:30,20,402.5,402.6,402.5,402.6,20
20130901|2013-06-20 05:00,20,403.1,403.3,403.1,403.3,4
20130901|2013-06-20 05:30,20,403,403.2,402.5,402.5,29
20130901|2013-06-20 06:00,20,403.1,403.3,403.1,403.3,3
20130901|2013-06-20 06:30,20,402.7,402.7,402.7,402.7,1
20130901|2013-06-20 07:00,20,403.5,403.5,402.1,402.1,22
20130901|2013-06-20 07:30,20,402.1,403,402.1,402.3,11
20130901|2013-06-20 08:30,20,402.9,403.8,401.1,403.7,125
20130901|2013-06-20 09:00,20,403.8,403.8,401.4,401.6,21
20130901|2013-06-20 09:30,20,401,402.2,400.5,401.3,130
20130901|2013-06-20 10:00,20,401.2,401.4,400,400,237
20130901|2013-06-20 10:30,20,400,401.5,400,401,116
20130901|2013-06-20 11:00,20,400.3,400.4,400,400.1,18
20130901|2013-06-20 11:30,20,400.8,400.8,400,400.3,151
20130901|2013-06-20 12:00,20,400.5,400.5,399,399.2,136
20130901|2013-06-20 12:30,20,399,399.3,398.5,398.5,119
20130901|2013-06-20 13:00,20,398.5,398.8,398,398.3,138
20130901|2013-06-20 19:00,21,398,398,398,398,22
20130901|2013-06-20 20:00,21,398,398.4,398,398.4,65
20130901|2013-06-20 20:30,21,399.3,399.3,399.3,399.3,1
20130901|2013-06-20 22:00,21,398,398,396.7,396.7,17
20130901|2013-06-21 00:30,21,397,397,396,396,58
20130901|2013-06-21 01:00,21,396.4,396.8,396.4,396.7,44
20130901|2013-06-21 01:30,21,396.8,396.9,396.8,396.9,6
20130901|2013-06-21 02:00,21,395.6,396,395.5,395.5,11
20130901|2013-06-21 02:30,21,395.9,398.2,395.9,398.2,37
20130901|2013-06-21 03:00,21,398.1,398.1,398.1,398.1,1
20130901|2013-06-21 03:30,21,397.9,397.9,397.9,397.9,2
20130901|2013-06-21 05:30,21,397.8,398.7,397.8,398.2,65
20130901|2013-06-21 06:00,21,398.8,399,398.8,399,2
20130901|2013-06-21 07:30,21,398.3,398.4,398.3,398.4,4
20130901|2013-06-21 08:30,21,398,401.5,397,399.3,403
20130901|2013-06-21 09:00,21,399.3,400.2,398.4,398.8,82
20130901|2013-06-21 09:30,21,398.6,399,398,398,351
20130901|2013-06-21 10:00,21,398.1,400,397.7,400,424
20130901|2013-06-21 10:30,21,399.4,399.4,398.3,399.1,87
20130901|2013-06-21 11:00,21,398.8,399.1,398.5,398.7,14
20130901|2013-06-21 11:30,21,399.2,399.2,398.1,398.4,29
20130901|2013-06-21 12:00,21,398.5,398.5,397.6,398.1,30
20130901|2013-06-21 12:30,21,398.2,398.2,397,397,41
20130901|2013-06-21 13:00,21,397.3,398.2,396.5,396.5,293
20130901|2013-06-23 19:00,24,395.2,395.6,394.9,394.9,27
20130901|2013-06-23 19:30,24,394.2,394.2,394,394,4
20130901|2013-06-23 20:00,24,394,394.7,394,394.7,10
20130901|2013-06-23 21:30,24,394.2,394.2,393.9,393.9,41
20130901|2013-06-23 22:00,24,393.9,393.9,393.9,393.9,63
20130901|2013-06-24 01:00,24,394.3,394.3,394.3,394.3,1
20130901|2013-06-24 01:30,24,394.8,394.8,394.5,394.5,2
20130901|2013-06-24 02:30,24,395.5,395.5,395.5,395.5,2
20130901|2013-06-24 03:00,24,395.6,395.7,395.5,395.7,6
20130901|2013-06-24 03:30,24,395.9,396,395.9,395.9,6
20130901|2013-06-24 04:00,24,395.9,396.4,395.7,395.7,28
20130901|2013-06-24 04:30,24,395.7,396,395.7,395.9,3
20130901|2013-06-24 05:00,24,395.7,396,395.7,395.8,7
20130901|2013-06-24 05:30,24,395.8,395.8,395.6,395.6,10
20130901|2013-06-24 06:00,24,395.6,395.6,395.6,395.6,12
20130901|2013-06-24 06:30,24,395,395,395,395,1
20130901|2013-06-24 07:00,24,394.7,394.7,394.7,394.7,1
20130901|2013-06-24 07:30,24,394.9,395,394.6,394.6,6
20130901|2013-06-24 08:30,24,393.8,396.2,393.2,395.8,377
20130901|2013-06-24 09:00,24,396.4,399.4,396.1,398.7,187
20130901|2013-06-24 09:30,24,399.3,399.8,398.2,398.7,125
20130901|2013-06-24 10:00,24,398.7,399.1,398.2,398.4,34
20130901|2013-06-24 10:30,24,398.3,398.5,397.7,397.8,41
20130901|2013-06-24 11:00,24,397.2,397.3,395.8,397,92
20130901|2013-06-24 11:30,24,396.5,397.5,396.4,397,49
20130901|2013-06-24 12:00,24,397.2,397.2,396.2,396.9,149
20130901|2013-06-24 12:30,24,396.7,398.6,396.3,397.5,397
20130901|2013-06-24 13:00,24,398.3,399.4,398.2,399.3,71
20130901|2013-06-24 19:00,25,400.6,400.6,400.1,400.1,9
20130901|2013-06-24 19:30,25,400.2,400.5,400.2,400.5,2
20130901|2013-06-24 20:00,25,399.9,399.9,398.7,398.7,3
20130901|2013-06-24 20:30,25,399.3,399.7,399.3,399.7,3
20130901|2013-06-24 21:00,25,399.2,399.2,399.2,399.2,1
20130901|2013-06-24 21:30,25,398.9,399,398.9,399,4
20130901|2013-06-24 22:00,25,399.2,399.2,399.2,399.2,1
20130901|2013-06-24 22:30,25,399.2,399.2,399.1,399.2,5
20130901|2013-06-24 23:00,25,399.1,399.1,399.1,399.1,1
20130901|2013-06-24 23:30,25,399.1,399.1,399.1,399.1,1
20130901|2013-06-25 00:00,25,399.1,399.2,399.1,399.2,8
20130901|2013-06-25 01:00,25,398.9,398.9,398.9,398.9,1
20130901|2013-06-25 01:30,25,399.8,399.8,399.8,399.8,1
20130901|2013-06-25 02:00,25,399.8,400.2,399.8,400.2,4
20130901|2013-06-25 02:30,25,400.4,400.4,400.4,400.4,1
20130901|2013-06-25 03:00,25,400.6,400.8,400.2,400.8,20
20130901|2013-06-25 03:30,25,400.9,400.9,400.9,400.9,1
20130901|2013-06-25 04:00,25,400.9,401.3,400.9,401.2,39
20130901|2013-06-25 04:30,25,401.2,401.7,401.1,401.7,16
20130901|2013-06-25 05:00,25,401.9,402,401.7,402,17
20130901|2013-06-25 05:30,25,402,402,402,402,38
20130901|2013-06-25 06:00,25,402,402.1,402,402.1,14
20130901|2013-06-25 06:30,25,402.8,402.9,402.5,402.8,14
20130901|2013-06-25 07:30,25,402.9,403.1,401.9,402.1,11
20130901|2013-06-25 08:30,25,402,403,401.5,401.6,159
20130901|2013-06-25 09:00,25,401.5,403,401.4,402.5,113
20130901|2013-06-25 09:30,25,402.4,402.9,401.2,402.4,130
20130901|2013-06-25 10:00,25,402.6,403,401.8,402.1,98
20130901|2013-06-25 10:30,25,402.4,403,401.6,402.7,178
20130901|2013-06-25 11:00,25,402.3,402.8,402,402.1,48
20130901|2013-06-25 11:30,25,402.5,402.9,401.8,402.4,159
20130901|2013-06-25 12:00,25,402.5,403,402.1,402.6,243
20130901|2013-06-25 12:30,25,402,404,401.9,403.8,163
20130901|2013-06-25 13:00,25,404,404.9,403.7,404.1,299
20130901|2013-06-25 19:00,26,403.8,403.8,403.7,403.7,3
20130901|2013-06-25 20:00,26,402.7,402.7,402.7,402.7,9
20130901|2013-06-25 20:30,26,402.7,402.7,402.7,402.7,1
20130901|2013-06-25 21:30,26,403.4,403.4,403.4,403.4,1
20130901|2013-06-25 22:30,26,402.5,402.7,402.5,402.7,2
20130901|2013-06-26 00:00,26,402.8,402.8,402.8,402.8,1
20130901|2013-06-26 00:30,26,402.8,402.8,402.3,402.3,6
20130901|2013-06-26 02:00,26,402.1,402.1,402.1,402.1,2
20130901|2013-06-26 02:30,26,402,402.1,401.8,402,13
20130901|2013-06-26 03:00,26,402,402.1,402,402.1,28
20130901|2013-06-26 03:30,26,402,402.1,402,402,16
20130901|2013-06-26 04:00,26,402.4,402.4,402.2,402.3,12
20130901|2013-06-26 04:30,26,402.3,402.3,402.3,402.3,2
20130901|2013-06-26 05:00,26,402.2,402.5,402,402.5,63
20130901|2013-06-26 05:30,26,402.5,402.5,401.5,401.5,81
20130901|2013-06-26 06:00,26,401.9,401.9,401.3,401.4,77
20130901|2013-06-26 06:30,26,401.6,401.6,401.5,401.5,2
20130901|2013-06-26 07:00,26,401.5,402.3,401.5,402.3,10
20130901|2013-06-26 07:30,26,402.7,403.3,402.2,403.3,68
20130901|2013-06-26 08:30,26,403.1,403.2,401.9,402.5,267
20130901|2013-06-26 09:00,26,402.4,404.1,402.3,403.9,192
20130901|2013-06-26 09:30,26,403.5,404.1,402.7,402.8,291
20130901|2013-06-26 10:00,26,403.1,403.1,401.6,401.7,170
20130901|2013-06-26 10:30,26,401.7,403.2,401.6,403,40
20130901|2013-06-26 11:00,26,403.1,404.1,402.8,403.8,84
20130901|2013-06-26 11:30,26,403.4,403.6,401.6,402.1,117
20130901|2013-06-26 12:00,26,402,402.9,402,402.7,234
20130901|2013-06-26 12:30,26,402.6,403.1,402,403.1,249
20130901|2013-06-26 13:00,26,403.2,404.9,402.5,404.9,169
20130901|2013-06-26 19:00,27,403.8,403.8,403.4,403.4,13
20130901|2013-06-26 20:00,27,403,403,403,403,1
20130901|2013-06-26 20:30,27,403.9,403.9,403.9,403.9,1
20130901|2013-06-26 21:00,27,403.1,403.1,403.1,403.1,1
20130901|2013-06-26 21:30,27,403.6,403.8,403.5,403.8,7
20130901|2013-06-26 22:00,27,404.2,404.6,403.4,404.5,22
20130901|2013-06-26 23:00,27,404.7,404.8,404.4,404.4,4
20130901|2013-06-27 01:00,27,404.7,405,404.7,405,20
20130901|2013-06-27 01:30,27,404.8,404.8,404.8,404.8,2
20130901|2013-06-27 02:00,27,404.9,404.9,404.8,404.8,2
20130901|2013-06-27 02:30,27,405.5,405.8,405.5,405.8,4
20130901|2013-06-27 03:00,27,405.4,405.4,405.1,405.1,12
20130901|2013-06-27 03:30,27,405,405.1,405,405.1,7
20130901|2013-06-27 04:00,27,405.4,405.7,404.6,404.6,15
20130901|2013-06-27 04:30,27,405.5,405.5,405.5,405.5,1
20130901|2013-06-27 05:30,27,405.7,406,403.6,405.7,10
20130901|2013-06-27 06:00,27,405.7,406,404,404,19
20130901|2013-06-27 06:30,27,405.9,406,405.5,405.8,10
20130901|2013-06-27 07:00,27,405.5,405.5,405,405.2,13
20130901|2013-06-27 07:30,27,405.6,406.5,405.4,406.1,55
20130901|2013-06-27 08:30,27,407,408.7,404.3,407.8,305
20130901|2013-06-27 09:00,27,407.7,408.1,404.1,407.6,177
20130901|2013-06-27 09:30,27,407.6,410,407.6,408.4,157
20130901|2013-06-27 10:00,27,408.2,409.2,406.5,406.6,161
20130901|2013-06-27 10:30,27,406.5,407.4,406.1,406.8,153
20130901|2013-06-27 11:00,27,406.9,407.1,405,406,91
20130901|2013-06-27 11:30,27,405.8,406,405.2,405.5,100
20130901|2013-06-27 12:00,27,405.7,406,405.2,405.4,175
20130901|2013-06-27 12:30,27,405.4,406.9,404.2,406.8,160
20130901|2013-06-27 13:00,27,406.8,407.5,405.1,406.7,387
20130901|2013-06-27 19:00,28,406.3,406.4,406,406.4,5
20130901|2013-06-27 19:30,28,406.1,406.1,406.1,406.1,2
20130901|2013-06-27 20:00,28,406.1,406.4,406.1,406.4,25
20130901|2013-06-27 20:30,28,406.4,406.4,406,406.1,21
20130901|2013-06-27 22:00,28,404.4,404.4,404.4,404.4,1
20130901|2013-06-28 01:00,28,405,405.4,405,405.4,5
20130901|2013-06-28 01:30,28,405.4,405.4,405.3,405.3,5
20130901|2013-06-28 02:30,28,406,406.5,406,406.2,9
20130901|2013-06-28 03:00,28,406.6,406.7,406.4,406.4,12
20130901|2013-06-28 03:30,28,406.3,406.7,406.3,406.5,16
20130901|2013-06-28 04:00,28,407,407,406.9,407,7
20130901|2013-06-28 04:30,28,407.3,407.3,406,406.5,205
20130901|2013-06-28 05:00,28,407,407,406.8,407,3
20130901|2013-06-28 05:30,28,407,407,406.6,406.6,14
20130901|2013-06-28 06:00,28,407.6,407.6,407.6,407.6,1
20130901|2013-06-28 06:30,28,406.8,406.9,406.6,406.6,62
20130901|2013-06-28 07:00,28,406.6,406.8,405.6,406.6,86
20130901|2013-06-28 07:30,28,406.6,406.6,406.3,406.5,32
20130901|2013-06-28 08:30,28,406.5,406.5,405,405.3,113
20130901|2013-06-28 09:00,28,405.5,405.5,401.5,404.2,137
20130901|2013-06-28 09:30,28,403.8,404,402.5,403.7,172
20130901|2013-06-28 10:00,28,403.1,404.9,403.1,404.9,67
20130901|2013-06-28 10:30,28,404.9,408.2,404.5,407.2,266
20130901|2013-06-28 11:00,28,406.8,412,398.4,407.3,608
20130901|2013-06-28 11:30,28,407.1,407.3,404.2,405,314
20130901|2013-06-28 12:00,28,404.9,406.3,403.5,403.7,152
20130901|2013-06-28 12:30,28,403.6,403.6,402.3,403.4,306
20130901|2013-06-28 13:00,28,403.6,403.6,400,400.3,229
20130901|2013-06-30 19:00,1,398.5,398.7,396,397.1,151
20130901|2013-06-30 19:30,1,397.2,398.5,397.2,398.5,23
20130901|2013-06-30 20:00,1,398.7,399.8,398.3,398.6,51
20130901|2013-06-30 20:30,1,399.2,399.2,398.5,398.5,6
20130901|2013-06-30 21:00,1,399.2,399.5,399.2,399.5,7
20130901|2013-06-30 21:30,1,399.4,399.7,399.4,399.7,3
20130901|2013-06-30 22:00,1,399.8,399.9,399.3,399.3,16
20130901|2013-06-30 22:30,1,399,399.9,399,399.9,5
20130901|2013-06-30 23:00,1,399.6,399.9,399.6,399.9,2
20130901|2013-06-30 23:30,1,399.6,399.6,399.6,399.6,1
20130901|2013-07-01 00:30,1,400.6,400.6,400.6,400.6,1
20130901|2013-07-01 01:00,1,401.1,402.7,401.1,402.7,13
20130901|2013-07-01 01:30,1,402.8,403,402.4,402.4,15
20130901|2013-07-01 02:00,1,402.1,402.5,402.1,402.4,10
20130901|2013-07-01 02:30,1,402.4,402.6,402.1,402.6,20
20130901|2013-07-01 03:00,1,402,402,401.6,401.6,4
20130901|2013-07-01 03:30,1,401.4,401.4,401.4,401.4,1
20130901|2013-07-01 04:00,1,401.5,401.7,401.4,401.7,5
20130901|2013-07-01 04:30,1,401.7,401.9,401.7,401.9,8
20130901|2013-07-01 05:00,1,401.9,402,401.7,401.8,47
20130901|2013-07-01 05:30,1,401.7,401.7,401.4,401.4,11
20130901|2013-07-01 06:00,1,401.8,401.8,401.8,401.8,2
20130901|2013-07-01 06:30,1,402.5,402.9,402.2,402.5,23
20130901|2013-07-01 07:00,1,402.5,403.7,402.4,403.7,142
20130901|2013-07-01 07:30,1,403.5,404.1,403.1,403.9,13
20130901|2013-07-01 08:30,1,404.1,404.7,402.2,403.8,161
20130901|2013-07-01 09:00,1,403.9,404.5,403.1,403.1,90
20130901|2013-07-01 09:30,1,403.1,403.1,399.4,399.6,282
20130901|2013-07-01 10:00,1,399.5,399.9,398.5,399.2,223
20130901|2013-07-01 10:30,1,398.9,399.4,398.4,399.2,76
20130901|2013-07-01 11:00,1,399.5,399.8,398.7,398.8,34
20130901|2013-07-01 11:30,1,399.1,399.1,397.3,397.6,96
20130901|2013-07-01 12:00,1,397.9,397.9,395.8,395.8,158
20130901|2013-07-01 12:30,1,395.7,396.3,395.2,396.1,90
20130901|2013-07-01 13:00,1,396.4,396.7,394.8,395,282
20130901|2013-07-01 19:00,2,394.8,395,393.5,393.5,52
20130901|2013-07-01 19:30,2,393.9,394.3,393.4,393.4,13
20130901|2013-07-01 20:00,2,394.4,395.8,394.4,395.4,15
20130901|2013-07-01 20:30,2,395.9,396.8,395.8,395.8,23
20130901|2013-07-01 21:00,2,395.7,396.4,395.3,396.4,56
20130901|2013-07-01 22:00,2,397,398.5,397,398.5,24
20130901|2013-07-01 22:30,2,397,397,397,397,1
20130901|2013-07-01 23:00,2,397.7,397.7,397,397,16
20130901|2013-07-02 00:30,2,396.4,396.4,396.4,396.4,1
20130901|2013-07-02 01:00,2,397.5,397.6,397.5,397.6,7
20130901|2013-07-02 01:30,2,397.9,398.2,397.9,398.2,7
20130901|2013-07-02 03:00,2,397.8,397.8,397.7,397.7,2
20130901|2013-07-02 03:30,2,397.7,397.7,397.7,397.7,5
20130901|2013-07-02 04:00,2,397.7,397.7,397.7,397.7,5
20130901|2013-07-02 05:30,2,398,398.2,398,398.2,5
20130901|2013-07-02 06:00,2,398.2,398.2,398.1,398.2,23
20130901|2013-07-02 07:00,2,398.2,398.3,398.2,398.3,7
20130901|2013-07-02 07:30,2,398.3,398.3,398.3,398.3,1
20130901|2013-07-02 08:30,2,397,399.2,397,398.4,204
20130901|2013-07-02 09:00,2,399,399.8,398.6,398.6,85
20130901|2013-07-02 09:30,2,398.3,398.4,395.9,396.7,191
20130901|2013-07-02 10:00,2,396.8,398.1,396.5,397.3,205
20130901|2013-07-02 10:30,2,397,397.1,396.2,396.8,63
20130901|2013-07-02 11:00,2,396.5,396.8,395.5,395.8,103
20130901|2013-07-02 11:30,2,396.6,396.8,395.3,396.5,54
20130901|2013-07-02 12:00,2,396.6,396.6,396,396,64
20130901|2013-07-02 12:30,2,396.1,396.3,395.8,395.8,118
20130901|2013-07-02 13:00,2,396.2,397.1,394.8,395.4,284
20130901|2013-07-02 19:00,3,395.3,396.2,395.3,395.7,13
20130901|2013-07-02 19:30,3,395.8,395.8,395.7,395.7,2
20130901|2013-07-02 20:00,3,396.6,396.6,396.4,396.4,4
20130901|2013-07-02 20:30,3,396.4,396.4,396.4,396.4,1
20130901|2013-07-02 21:00,3,396.3,396.3,396.3,396.3,2
20130901|2013-07-02 21:30,3,396.1,396.1,395.9,395.9,3
20130901|2013-07-02 22:00,3,395.8,396.5,395.8,396.3,9
20130901|2013-07-02 23:30,3,396.1,396.2,396.1,396.2,2
20130901|2013-07-03 00:30,3,396.3,396.3,396.3,396.3,1
20130901|2013-07-03 01:00,3,396.6,396.6,396.5,396.6,6
20130901|2013-07-03 01:30,3,397.3,397.6,397.3,397.6,2
20130901|2013-07-03 02:00,3,397.5,398.3,397.5,398,18
20130901|2013-07-03 02:30,3,398.4,398.7,398.4,398.6,7
20130901|2013-07-03 03:00,3,398.7,399.1,398.7,399.1,31
20130901|2013-07-03 03:30,3,398.7,398.7,398.3,398.3,7
20130901|2013-07-03 04:00,3,398.5,399.9,398.5,399.4,22
20130901|2013-07-03 04:30,3,399.6,399.6,399.6,399.6,1
20130901|2013-07-03 05:00,3,399.7,399.8,399.7,399.8,2
20130901|2013-07-03 05:30,3,399.6,399.7,399.5,399.5,14
20130901|2013-07-03 06:00,3,399.2,399.2,399.2,399.2,1
20130901|2013-07-03 06:30,3,399.4,399.4,398.4,398.4,9
20130901|2013-07-03 07:00,3,398.4,398.5,398,398.5,24
20130901|2013-07-03 07:30,3,398.4,398.4,397.7,398.2,34
20130901|2013-07-03 08:30,3,400,400,397.1,397.5,334
20130901|2013-07-03 09:00,3,397.5,397.5,396.9,397.1,140
20130901|2013-07-03 09:30,3,397.2,398,395.9,396.4,123
20130901|2013-07-03 10:00,3,396.3,396.4,394.7,395,248
20130901|2013-07-03 10:30,3,395,396.6,394.7,395.4,335
20130901|2013-07-03 11:00,3,395.5,395.9,394.8,395,105
20130901|2013-07-03 11:30,3,394.8,396.5,394.7,395.8,310
20130901|2013-07-05 08:30,5,394.6,395.4,393.3,393.4,285
20130901|2013-07-05 09:00,5,393.2,393.2,391.6,392,396
20130901|2013-07-05 09:30,5,391.6,392,390.3,390.7,280
20130901|2013-07-05 10:00,5,390.6,391.1,389.8,389.8,166
20130901|2013-07-05 10:30,5,390.3,390.4,389.8,389.8,113
20130901|2013-07-05 11:00,5,390,390.2,388.7,388.8,304
20130901|2013-07-05 11:30,5,388.8,390,388.3,388.3,236
20130901|2013-07-05 12:00,5,388.4,388.5,387.6,388.3,95
20130901|2013-07-05 12:30,5,388.4,388.6,387.4,387.6,110
20130901|2013-07-05 13:00,5,388.1,388.4,386.4,386.4,156
20130901|2013-07-07 19:00,8,386,387.1,386,386.8,110
20130901|2013-07-07 19:30,8,386.8,388.2,386.8,388.2,43
20130901|2013-07-07 20:00,8,388,389.3,388,388.8,8
20130901|2013-07-07 20:30,8,388.9,389,388.6,388.9,10
20130901|2013-07-07 21:00,8,388.9,389.7,388.9,389.7,38
20130901|2013-07-07 21:30,8,389.7,390,389.4,389.4,7
20130901|2013-07-07 22:00,8,389.7,390,389.5,389.9,32
20130901|2013-07-07 22:30,8,389.9,389.9,389.6,389.6,8
20130901|2013-07-07 23:00,8,389.6,389.7,389.4,389.4,3
20130901|2013-07-07 23:30,8,389.4,389.4,389.3,389.3,4
20130901|2013-07-08 00:00,8,389.2,389.2,389,389,10
20130901|2013-07-08 00:30,8,389.3,389.6,389.2,389.5,8
20130901|2013-07-08 01:00,8,389.7,389.8,389.2,389.2,6
20130901|2013-07-08 01:30,8,389.1,389.5,389.1,389.5,7
20130901|2013-07-08 03:00,8,389.6,389.9,389.5,389.9,13
20130901|2013-07-08 03:30,8,389,389.1,388.9,389.1,5
20130901|2013-07-08 04:00,8,389.2,389.2,388.7,388.7,5
20130901|2013-07-08 04:30,8,388.6,388.9,388.4,388.9,8
20130901|2013-07-08 05:30,8,389.2,390,389.2,390,21
20130901|2013-07-08 06:00,8,389.9,390.2,389.4,389.4,187
20130901|2013-07-08 06:30,8,390.1,390.9,389.5,389.9,76
20130901|2013-07-08 07:00,8,389.9,390.1,389.8,389.8,15
20130901|2013-07-08 07:30,8,389.9,390.2,389.9,390.2,2
20130901|2013-07-08 08:30,8,390.2,392.2,390,391.2,216
20130901|2013-07-08 09:00,8,391,391.5,390.4,390.7,75
20130901|2013-07-08 09:30,8,390.8,391.8,390.7,391.4,156
20130901|2013-07-08 10:00,8,391.3,391.3,389.8,389.8,73
20130901|2013-07-08 10:30,8,389.8,390,389.5,389.9,88
20130901|2013-07-08 11:00,8,390.2,391.4,389.9,391.3,71
20130901|2013-07-08 11:30,8,391.4,394,391,393.9,92
20130901|2013-07-08 12:00,8,393.5,396.5,393.5,396.3,353
20130901|2013-07-08 12:30,8,395.9,397.6,395.7,396.9,209
20130901|2013-07-08 13:00,8,397.1,398.3,396.5,397.7,419
20130901|2013-07-08 19:00,9,398.8,399.7,398.6,399,18
20130901|2013-07-08 19:30,9,398.9,399,398.8,399,15
20130901|2013-07-08 20:00,9,398.7,401,398.2,399.4,42
20130901|2013-07-08 20:30,9,399.6,400.5,399.4,399.9,17
20130901|2013-07-08 21:00,9,400.5,400.5,400.5,400.5,2
20130901|2013-07-08 21:30,9,400.8,400.8,400.8,400.8,3
20130901|2013-07-08 22:00,9,401.2,401.3,400.8,401,4
20130901|2013-07-08 23:00,9,401.3,401.3,401.3,401.3,3
20130901|2013-07-09 00:30,9,402.2,402.2,402,402.2,9
20130901|2013-07-09 01:00,9,402.3,402.6,402.3,402.3,19
20130901|2013-07-09 01:30,9,402.7,403,402.7,402.9,10
20130901|2013-07-09 02:00,9,402.8,403.7,402.4,402.4,33
20130901|2013-07-09 02:30,9,402.3,402.8,402.3,402.8,12
20130901|2013-07-09 03:00,9,402.8,403.7,402.8,403.2,47
20130901|2013-07-09 03:30,9,403.6,403.9,403.6,403.9,2
20130901|2013-07-09 04:00,9,404,404.8,403.7,403.7,8
20130901|2013-07-09 04:30,9,404.2,404.2,404,404,2
20130901|2013-07-09 05:00,9,404.4,405.8,404.4,405.4,29
20130901|2013-07-09 05:30,9,405,405.5,405,405.5,11
20130901|2013-07-09 06:00,9,405.4,405.4,405.1,405.1,7
20130901|2013-07-09 06:30,9,405.1,405.1,404.4,404.6,19
20130901|2013-07-09 07:00,9,405.2,405.5,405.2,405.3,8
20130901|2013-07-09 07:30,9,404.8,407,404.8,407,69
20130901|2013-07-09 08:30,9,406.1,407.4,402.9,403,299
20130901|2013-07-09 09:00,9,403.3,403.9,402.7,403.6,274
20130901|2013-07-09 09:30,9,403.6,406.6,403.4,406.5,210
20130901|2013-07-09 10:00,9,406.6,407.5,405.6,406.1,322
20130901|2013-07-09 10:30,9,405.8,406.3,405.6,405.8,141
20130901|2013-07-09 11:00,9,405.7,409,405.7,408.6,556
20130901|2013-07-09 11:30,9,409.1,412.7,408.3,411,518
20130901|2013-07-09 12:00,9,411,413.5,409.6,409.6,218
20130901|2013-07-09 12:30,9,409.9,410.4,408.2,408.3,205
20130901|2013-07-09 13:00,9,408,409.6,407.7,408.8,320
20130901|2013-07-09 19:00,10,408.8,411.5,408.8,411.3,20
20130901|2013-07-09 19:30,10,412,412.3,411.7,411.7,8
20130901|2013-07-09 20:00,10,411.8,411.8,409.1,409.1,7
20130901|2013-07-09 20:30,10,409.8,409.8,409.8,409.8,2
20130901|2013-07-09 21:00,10,409.8,409.8,409.8,409.8,1
20130901|2013-07-09 21:30,10,409.1,409.1,409.1,409.1,1
20130901|2013-07-09 22:00,10,409.6,409.6,409.6,409.6,1
20130901|2013-07-09 23:00,10,411.5,411.5,410.7,410.7,2
20130901|2013-07-10 00:30,10,412.3,412.3,412.3,412.3,2
20130901|2013-07-10 01:00,10,411.8,411.8,410,410.7,7
20130901|2013-07-10 02:00,10,411.2,411.2,411,411,3
20130901|2013-07-10 03:00,10,409.2,409.2,408.9,408.9,4
20130901|2013-07-10 03:30,10,408.7,409.4,408.7,409.3,34
20130901|2013-07-10 04:00,10,409.9,409.9,409.1,409.1,4
20130901|2013-07-10 04:30,10,408.9,409.5,408.8,409.5,7
20130901|2013-07-10 05:00,10,410.7,411,410.7,411,2
20130901|2013-07-10 05:30,10,411.4,411.4,411.4,411.4,5
20130901|2013-07-10 06:00,10,411.2,411.6,410.4,411.5,9
20130901|2013-07-10 06:30,10,411.3,411.3,410.8,410.8,8
20130901|2013-07-10 07:00,10,410.9,410.9,408.6,410.1,117
20130901|2013-07-10 07:30,10,409.5,410.1,409,409.3,32
20130901|2013-07-10 08:30,10,410.2,411.3,409,410.7,253
20130901|2013-07-10 09:00,10,410.9,412.7,410.7,412.1,142
20130901|2013-07-10 09:30,10,411.8,414.3,411,414.3,325
20130901|2013-07-10 10:00,10,414.5,415.2,413.2,414.4,254
20130901|2013-07-10 10:30,10,414.4,416.4,414.4,416.3,255
20130901|2013-07-10 11:00,10,416.2,417.1,415.3,415.4,340
20130901|2013-07-10 11:30,10,415.3,415.7,412.6,412.7,230
20130901|2013-07-10 12:00,10,413.1,413.5,412.2,413.3,153
20130901|2013-07-10 12:30,10,413.6,413.9,412.1,412.3,300
20130901|2013-07-10 13:00,10,412.1,413.3,411.8,413.2,162
20130901|2013-07-10 19:00,11,412.9,413.9,412.8,413.7,52
20130901|2013-07-10 19:30,11,414.2,414.5,414.1,414.5,20
20130901|2013-07-10 20:00,11,413.8,413.8,412.9,413,14
20130901|2013-07-10 21:00,11,413.5,413.5,413.5,413.5,1
20130901|2013-07-10 21:30,11,413.6,413.6,412.8,412.8,7
20130901|2013-07-10 22:00,11,412.7,412.7,412.7,412.7,1
20130901|2013-07-10 23:00,11,412.4,412.6,412.4,412.6,2
20130901|2013-07-11 00:00,11,412.5,413,412.2,412.2,10
20130901|2013-07-11 00:30,11,412.6,412.9,412,412.9,8
20130901|2013-07-11 01:00,11,412.8,412.8,412.3,412.3,6
20130901|2013-07-11 01:30,11,412.9,412.9,412.3,412.4,5
20130901|2013-07-11 02:30,11,412.4,413.6,412.4,413.5,36
20130901|2013-07-11 03:00,11,413.6,414,413.6,414,23
20130901|2013-07-11 03:30,11,414.2,414.5,414,414.5,19
20130901|2013-07-11 04:00,11,414.5,415.6,414.5,415.6,17
20130901|2013-07-11 04:30,11,415.7,416.7,415.7,416.6,10
20130901|2013-07-11 05:00,11,416.4,416.8,416.4,416.8,23
20130901|2013-07-11 05:30,11,417,417.1,416.4,416.4,39
20130901|2013-07-11 06:00,11,416.4,416.4,415.5,416,70
20130901|2013-07-11 06:30,11,415.9,416,412.8,412.9,70
20130901|2013-07-11 07:00,11,413,413.5,412.9,413.5,27
20130901|2013-07-11 07:30,11,413.8,413.8,413.1,413.5,15
20130901|2013-07-11 08:30,11,414.3,417.5,414.3,414.7,251
20130901|2013-07-11 09:00,11,414.8,417.3,414.1,414.7,222
20130901|2013-07-11 09:30,11,414.8,416.4,414.7,416,94
20130901|2013-07-11 10:00,11,416.4,417.1,414.9,415,202
20130901|2013-07-11 10:30,11,415.1,416.4,415.1,416.1,205
20130901|2013-07-11 11:00,11,415,420,411.5,416.8,1380
20130901|2013-07-11 11:30,11,417.4,421.9,417.3,420.7,439
20130901|2013-07-11 12:00,11,420.6,421.5,418.2,419.9,178
20130901|2013-07-11 12:30,11,420,420.9,419.3,420.2,227
20130901|2013-07-11 13:00,11,420.2,421.4,419.4,421,252
20130901|2013-07-11 19:00,12,421.7,422.6,421.6,421.8,20
20130901|2013-07-11 20:00,12,422.5,422.7,422.1,422.4,10
20130901|2013-07-11 20:30,12,422.6,422.6,422.6,422.6,1
20130901|2013-07-11 21:00,12,421.9,422.1,421.9,422.1,21
20130901|2013-07-11 21:30,12,421,421.5,421,421.5,21
20130901|2013-07-11 22:00,12,421.3,421.3,421,421.3,19
20130901|2013-07-11 22:30,12,422.1,422.2,422.1,422.1,4
20130901|2013-07-11 23:00,12,421.8,421.8,421.8,421.8,6
20130901|2013-07-11 23:30,12,421.8,421.8,421.8,421.8,1
20130901|2013-07-12 00:00,12,421.8,422,421.8,422,6
20130901|2013-07-12 00:30,12,421.9,422.2,421.8,421.8,8
20130901|2013-07-12 01:00,12,421.8,421.8,421.1,421.1,10
20130901|2013-07-12 01:30,12,421.6,421.6,421.6,421.6,1
20130901|2013-07-12 02:00,12,421.5,422,421.5,421.7,46
20130901|2013-07-12 03:00,12,421.5,421.6,421.3,421.3,8
20130901|2013-07-12 03:30,12,421.2,421.3,421.2,421.2,7
20130901|2013-07-12 04:00,12,421.9,422.1,421.9,422.1,3
20130901|2013-07-12 04:30,12,422.1,422.5,422.1,422.5,3
20130901|2013-07-12 05:00,12,422.9,423.1,422.5,422.5,58
20130901|2013-07-12 05:30,12,422.5,423.2,422.4,423.2,25
20130901|2013-07-12 06:00,12,422.7,422.7,422.7,422.7,3
20130901|2013-07-12 07:00,12,422.5,423,422.5,423,27
20130901|2013-07-12 07:30,12,422.7,422.7,422.3,422.3,3
20130901|2013-07-12 08:30,12,423.2,423.2,415.9,415.9,730
20130901|2013-07-12 09:00,12,415.5,417.9,413,417.2,176
20130901|2013-07-12 09:30,12,417.4,417.8,415.5,415.5,404
20130901|2013-07-12 10:00,12,416.1,417.4,413,413.3,226
20130901|2013-07-12 10:30,12,413.3,415.4,413.2,414.9,215
20130901|2013-07-12 11:00,12,414.9,414.9,412.6,412.6,168
20130901|2013-07-12 11:30,12,412.5,412.5,411,411.3,147
20130901|2013-07-12 12:00,12,411.2,411.3,408.9,410.3,137
20130901|2013-07-12 12:30,12,410.5,411.8,410.5,411.5,43
20130901|2013-07-12 13:00,12,411.5,411.8,405.1,405.4,373
20130901|2013-07-14 19:00,15,405.1,405.6,403.9,404.5,84
20130901|2013-07-14 19:30,15,404.7,404.7,404.2,404.3,16
20130901|2013-07-14 20:00,15,405.3,406,405,406,11
20130901|2013-07-14 20:30,15,406,406,405.8,405.8,7
20130901|2013-07-14 21:00,15,405.8,405.8,405.8,405.8,1
20130901|2013-07-14 21:30,15,406,406.9,406,406.4,22
20130901|2013-07-14 22:30,15,406.7,406.7,406.7,406.7,1
20130901|2013-07-14 23:00,15,407.4,407.4,407.4,407.4,3
20130901|2013-07-14 23:30,15,407.6,407.6,407.6,407.6,4
20130901|2013-07-15 00:00,15,407.6,408.4,407.6,408.3,15
20130901|2013-07-15 00:30,15,408.1,408.1,407.4,407.4,5
20130901|2013-07-15 01:00,15,407.1,407.5,407,407,5
20130901|2013-07-15 01:30,15,408.6,408.6,408.6,408.6,1
20130901|2013-07-15 02:00,15,408.7,408.7,408.7,408.7,2
20130901|2013-07-15 02:30,15,409.4,409.4,408.5,409.2,49
20130901|2013-07-15 03:00,15,409.4,409.5,409.1,409.1,6
20130901|2013-07-15 03:30,15,409.1,409.1,409.1,409.1,2
20130901|2013-07-15 04:00,15,409.2,409.2,408,408,33
20130901|2013-07-15 04:30,15,407.5,408,407,408,16
20130901|2013-07-15 05:00,15,407.4,407.7,407,407,30
20130901|2013-07-15 05:30,15,407.3,407.6,406.8,407.4,15
20130901|2013-07-15 06:30,15,407.5,407.5,406.6,407.4,14
20130901|2013-07-15 07:00,15,407.4,407.5,406.9,406.9,14
20130901|2013-07-15 07:30,15,406.5,407.4,406.5,407.4,3
20130901|2013-07-15 08:30,15,407.8,410.9,406.7,409.9,288
20130901|2013-07-15 09:00,15,409.9,412.7,409.7,410.9,192
20130901|2013-07-15 09:30,15,410.5,413,410.5,411.7,62
20130901|2013-07-15 10:00,15,411.6,412.1,409.5,409.7,69
20130901|2013-07-15 10:30,15,409.6,411.1,409.5,411,68
20130901|2013-07-15 11:00,15,411,411.7,410,410.8,63
20130901|2013-07-15 11:30,15,410.7,411,409,410,108
20130901|2013-07-15 12:00,15,410.1,410.4,409.4,410.4,53
20130901|2013-07-15 12:30,15,410.4,411.9,410.1,411.4,57
20130901|2013-07-15 13:00,15,411.4,413,410.8,411.7,384
20130901|2013-07-15 19:00,16,414.1,416.1,414.1,416.1,62
20130901|2013-07-15 19:30,16,415.8,415.9,415.6,415.9,9
20130901|2013-07-15 20:00,16,415.9,415.9,415,415,18
20130901|2013-07-15 20:30,16,414.7,414.7,413.7,413.7,8
20130901|2013-07-15 21:00,16,413.9,414.6,413.9,414.6,3
20130901|2013-07-15 21:30,16,414.5,414.5,414.5,414.5,1
20130901|2013-07-15 22:00,16,414.4,414.4,413.6,413.6,12
20130901|2013-07-16 00:00,16,415.3,415.3,415.3,415.3,1
20130901|2013-07-16 00:30,16,415.3,415.3,415.3,415.3,2
20130901|2013-07-16 01:00,16,416,416.2,416,416.2,2
20130901|2013-07-16 01:30,16,416.2,416.4,416.1,416.1,3
20130901|2013-07-16 02:00,16,416.8,417.1,416.8,416.8,27
20130901|2013-07-16 02:30,16,416.5,418,416.5,418,10
20130901|2013-07-16 03:00,16,417.7,418,417.4,417.4,17
20130901|2013-07-16 03:30,16,417.4,417.5,416.7,416.7,31
20130901|2013-07-16 04:00,16,417.2,417.6,417.2,417.6,17
20130901|2013-07-16 04:30,16,417.5,418.3,417.4,418.3,34
20130901|2013-07-16 05:00,16,418.5,421.9,418.5,421.8,77
20130901|2013-07-16 05:30,16,422.1,423,421.7,422.7,209
20130901|2013-07-16 06:00,16,422.5,422.6,421.5,422,72
20130901|2013-07-16 06:30,16,421.8,422.7,421.8,422.7,14
20130901|2013-07-16 07:00,16,422.7,422.7,420.9,421.8,23
20130901|2013-07-16 07:30,16,421.6,421.6,421.6,421.6,1
20130901|2013-07-16 08:30,16,421.6,422.5,420.3,422.5,108
20130901|2013-07-16 09:00,16,422.4,423.3,421.8,422.2,253
20130901|2013-07-16 09:30,16,422.1,427.4,421.7,427.4,729
20130901|2013-07-16 10:00,16,427.9,428.1,424.7,426,546
20130901|2013-07-16 10:30,16,426,426,423.7,424.1,414
20130901|2013-07-16 11:00,16,424,425.2,423.9,423.9,61
20130901|2013-07-16 11:30,16,424,424,420,421.4,293
20130901|2013-07-16 12:00,16,421.9,424.9,421.9,423.8,189
20130901|2013-07-16 12:30,16,424.2,425.9,423.5,425.3,216
20130901|2013-07-16 13:00,16,424.8,426,423.7,425.8,219
20130901|2013-07-16 19:00,17,425,425.3,424.2,425.2,38
20130901|2013-07-16 19:30,17,425.3,425.4,425.3,425.4,4
20130901|2013-07-16 20:00,17,425.3,425.3,423.9,424.5,7
20130901|2013-07-16 20:30,17,424.3,424.4,424.3,424.4,17
20130901|2013-07-16 21:00,17,424.7,424.7,424.4,424.4,2
20130901|2013-07-16 21:30,17,425,425,425,425,4
20130901|2013-07-16 22:30,17,425.2,425.3,425.2,425.2,5
20130901|2013-07-16 23:00,17,425.3,425.3,425.3,425.3,3
20130901|2013-07-16 23:30,17,425.5,425.5,425.5,425.5,1
20130901|2013-07-17 00:00,17,425.2,425.2,425.2,425.2,2
20130901|2013-07-17 00:30,17,425,425,424.1,424.7,4
20130901|2013-07-17 01:30,17,424.7,424.7,424.6,424.7,4
20130901|2013-07-17 02:00,17,423.9,424.3,423.8,424.3,6
20130901|2013-07-17 02:30,17,424.8,426,424.8,425.8,9
20130901|2013-07-17 03:00,17,424.8,425.4,424.3,425.4,34
20130901|2013-07-17 03:30,17,425.8,425.9,423.3,423.3,71
20130901|2013-07-17 04:00,17,423.6,423.6,423.6,423.6,1
20130901|2013-07-17 04:30,17,424.1,424.1,424.1,424.1,1
20130901|2013-07-17 05:00,17,424.1,424.1,423.9,423.9,3
20130901|2013-07-17 05:30,17,423.8,424.1,423.8,424.1,4
20130901|2013-07-17 06:00,17,424.6,424.6,424.5,424.6,8
20130901|2013-07-17 06:30,17,424.4,426.3,424.4,426,19
20130901|2013-07-17 07:00,17,426.1,427.1,425.8,425.8,33
20130901|2013-07-17 07:30,17,425.5,425.9,424.6,424.6,12
20130901|2013-07-17 08:30,17,424.6,426.8,420.8,426.3,691
20130901|2013-07-17 09:00,17,426.5,427,424.2,425.2,786
20130901|2013-07-17 09:30,17,425.2,426.6,424.4,424.7,345
20130901|2013-07-17 10:00,17,424.7,425.4,423.5,424.9,213
20130901|2013-07-17 10:30,17,425,426,424.5,425.5,182
20130901|2013-07-17 11:00,17,425.5,425.9,423.5,425.2,386
20130901|2013-07-17 11:30,17,425.1,425.8,424.4,424.8,175
20130901|2013-07-17 12:00,17,425,425.1,423.1,423.7,277
20130901|2013-07-17 12:30,17,423.7,424.5,423.3,424,264
20130901|2013-07-17 13:00,17,424.1,424.5,422.6,423.5,460
20130901|2013-07-17 19:00,18,421.3,421.5,418,418.7,149
20130901|2013-07-17 19:30,18,418.9,419.4,418.6,419.2,8
20130901|2013-07-17 20:00,18,419.5,420.9,419.5,420.9,12
20130901|2013-07-17 20:30,18,420.9,421.2,420.8,421.2,4
20130901|2013-07-17 21:00,18,421.3,421.4,421.3,421.4,3
20130901|2013-07-17 22:00,18,420.9,421.5,420.9,421.4,16
20130901|2013-07-17 22:30,18,421.4,421.4,421,421,9
20130901|2013-07-17 23:30,18,420.3,420.5,420.3,420.4,10
20130901|2013-07-18 00:30,18,420.2,420.2,420.2,420.2,1
20130901|2013-07-18 01:00,18,420.2,420.2,420.2,420.2,2
20130901|2013-07-18 01:30,18,420.9,421.9,420.9,421.9,25
20130901|2013-07-18 02:00,18,421.9,421.9,421.3,421.3,2
20130901|2013-07-18 02:30,18,419.8,420,419.8,419.8,12
20130901|2013-07-18 03:00,18,419.7,419.7,418,418.6,43
20130901|2013-07-18 03:30,18,418.4,418.4,418.2,418.2,8
20130901|2013-07-18 04:00,18,418.3,419.3,418.3,419.3,7
20130901|2013-07-18 04:30,18,419,419,418.8,419,7
20130901|2013-07-18 05:00,18,419,419,418.7,418.7,5
20130901|2013-07-18 05:30,18,419.7,419.9,419.6,419.6,5
20130901|2013-07-18 06:00,18,419.3,419.3,418.6,418.6,17
20130901|2013-07-18 06:30,18,418.3,418.4,417.9,418.4,9
20130901|2013-07-18 07:00,18,418.5,418.8,418.5,418.7,9
20130901|2013-07-18 07:30,18,419.2,419.2,418.7,418.8,14
20130901|2013-07-18 08:30,18,419.5,419.5,415.6,416.1,699
20130901|2013-07-18 09:00,18,416.2,418.3,416.1,417.1,500
20130901|2013-07-18 09:30,18,417,417.2,412.2,412.6,1284
20130901|2013-07-18 10:00,18,412.6,414.2,412.5,413.9,533
20130901|2013-07-18 10:30,18,414,414,412.7,414,591
20130901|2013-07-18 11:00,18,414,415.6,413.9,414.8,525
20130901|2013-07-18 11:30,18,414.7,415.2,414.3,414.7,353
20130901|2013-07-18 12:00,18,414.8,415.9,414.5,415.1,280
20130901|2013-07-18 12:30,18,415.2,418.2,415,417.4,297
20130901|2013-07-18 13:00,18,417.5,418.3,416,417,479
20130901|2013-07-18 19:00,19,417,417.6,416.2,416.2,31
20130901|2013-07-18 19:30,19,416.9,417,416.9,417,9
20130901|2013-07-18 20:00,19,418,418.5,417.6,418,9
20130901|2013-07-18 20:30,19,418.4,418.9,418.4,418.6,5
20130901|2013-07-18 21:00,19,418.7,420.3,418.7,420.1,75
20130901|2013-07-18 21:30,19,419.9,421.2,419.8,421.1,38
20130901|2013-07-18 22:00,19,421.2,421.7,420.7,421,10
20130901|2013-07-18 22:30,19,420.9,420.9,420.9,420.9,1
20130901|2013-07-18 23:00,19,420.4,420.7,420.4,420.7,6
20130901|2013-07-18 23:30,19,420.9,421.2,420.7,420.7,12
20130901|2013-07-19 00:00,19,420.6,420.6,420.6,420.6,1
20130901|2013-07-19 00:30,19,420,420.3,419.7,420.1,5
20130901|2013-07-19 01:00,19,420.6,421.1,420.5,420.5,4
20130901|2013-07-19 01:30,19,419.9,419.9,419,419.6,8
20130901|2013-07-19 02:00,19,420,420,419.9,420,39
20130901|2013-07-19 02:30,19,419.7,420,419.7,419.9,13
20130901|2013-07-19 03:00,19,419.9,420,418.1,418.1,57
20130901|2013-07-19 03:30,19,418.1,418.2,418,418.2,144
20130901|2013-07-19 04:00,19,418.1,418.2,418,418.2,30
20130901|2013-07-19 04:30,19,418.9,419.5,418.8,419.4,17
20130901|2013-07-19 05:00,19,419.1,422.4,419.1,422.4,152
20130901|2013-07-19 05:30,19,422.3,422.3,421,421,56
20130901|2013-07-19 06:00,19,419.9,420.5,419.9,420.5,24
20130901|2013-07-19 06:30,19,421.1,421.1,420.1,420.6,16
20130901|2013-07-19 07:00,19,420.1,420.5,419.9,420.4,127
20130901|2013-07-19 07:30,19,419.9,420.1,419.5,419.7,96
20130901|2013-07-19 08:30,19,418.9,419.7,417.4,419.3,836
20130901|2013-07-19 09:00,19,419.4,419.4,417.2,417.7,354
20130901|2013-07-19 09:30,19,417.6,419.3,417.6,418.8,535
20130901|2013-07-19 10:00,19,418.8,419.8,418.4,418.9,384
20130901|2013-07-19 10:30,19,418.6,422.5,418.6,422,630
20130901|2013-07-19 11:00,19,421.9,424.9,421.4,424.3,978
20130901|2013-07-19 11:30,19,424.4,424.7,423.6,423.9,350
20130901|2013-07-19 12:00,19,423.7,423.9,422.4,423.5,452
20130901|2013-07-19 12:30,19,423.3,423.9,422.3,422.9,283
20130901|2013-07-19 13:00,19,423.2,424.3,422.8,424.1,676
20130901|2013-07-21 19:00,22,424.8,430.2,424.8,427.2,344
20130901|2013-07-21 19:30,22,428,428.1,425.2,426.8,65
20130901|2013-07-21 20:00,22,426.5,426.5,424.5,424.5,28
20130901|2013-07-21 20:30,22,423.9,423.9,422.6,423.5,20
20130901|2013-07-21 21:00,22,423.1,424.4,422.9,424.3,36
20130901|2013-07-21 21:30,22,424.3,424.4,423,424,40
20130901|2013-07-21 22:00,22,423.9,423.9,423.7,423.7,28
20130901|2013-07-21 22:30,22,423.7,424,423.7,424,39
20130901|2013-07-21 23:00,22,423.7,423.8,423.7,423.7,11
20130901|2013-07-21 23:30,22,423.7,423.7,423.6,423.6,10
20130901|2013-07-22 00:00,22,423.7,424.5,423.5,423.5,80
20130901|2013-07-22 00:30,22,423.4,424.4,423.4,424.4,70
20130901|2013-07-22 01:00,22,424.3,424.3,423.6,423.6,23
20130901|2013-07-22 01:30,22,423.8,424.6,423.8,424.6,10
20130901|2013-07-22 02:00,22,424,424.3,423.9,423.9,5
20130901|2013-07-22 02:30,22,424,424.5,424,424.4,12
20130901|2013-07-22 03:00,22,424.2,425.6,424.2,425.6,24
20130901|2013-07-22 03:30,22,425.6,426.6,425.6,426.4,18
20130901|2013-07-22 04:00,22,426.6,427.7,426.4,427.7,44
20130901|2013-07-22 04:30,22,428,428.5,427.1,427.9,36
20130901|2013-07-22 05:00,22,429,431.1,429,431.1,63
20130901|2013-07-22 05:30,22,431.2,431.2,430,431.1,169
20130901|2013-07-22 06:00,22,431.2,431.2,430.9,430.9,12
20130901|2013-07-22 06:30,22,430.6,431.5,430.3,431.5,66
20130901|2013-07-22 07:00,22,431.5,432.2,431.3,432,119
20130901|2013-07-22 07:30,22,432.2,432.4,431.6,431.6,50
20130901|2013-07-22 08:30,22,431.5,432.9,430.7,431.2,665
20130901|2013-07-22 09:00,22,431.1,435.3,430.8,434,913
20130901|2013-07-22 09:30,22,434.1,436.8,433.8,435,881
20130901|2013-07-22 10:00,22,435,435.8,434.1,435.4,379
20130901|2013-07-22 10:30,22,435.5,437.4,435.1,435.1,565
20130901|2013-07-22 11:00,22,435,437.1,434.3,436.7,658
20130901|2013-07-22 11:30,22,436.6,437.6,435.9,437,277
20130901|2013-07-22 12:00,22,437,438.9,436.5,438.4,610
20130901|2013-07-22 12:30,22,438.4,441.5,438.3,439.4,1457
20130901|2013-07-22 13:00,22,439.5,441,439.5,440.1,1061
20130901|2013-07-22 19:00,23,440,440,437.4,439.1,360
20130901|2013-07-22 19:30,23,439.2,440.5,439,440.3,57
20130901|2013-07-22 20:00,23,439.8,439.8,438.5,439.1,34
20130901|2013-07-22 20:30,23,439.1,440.5,439.1,439.8,26
20130901|2013-07-22 21:00,23,440.1,440.8,439.3,440.8,24
20130901|2013-07-22 21:30,23,440.8,441.2,440.1,440.5,24
20130901|2013-07-22 22:00,23,440.4,442.5,440.4,442.4,37
20130901|2013-07-22 22:30,23,442.2,443,442,442.6,49
20130901|2013-07-22 23:00,23,442.1,442.3,441.6,442.3,11
20130901|2013-07-22 23:30,23,442.5,442.9,441.9,442.9,11
20130901|2013-07-23 00:00,23,443,443.3,442,442.1,41
20130901|2013-07-23 00:30,23,442.3,444.2,442.3,443.7,18
20130901|2013-07-23 01:00,23,443.7,446.1,443.7,445.8,41
20130901|2013-07-23 01:30,23,446.6,446.7,446.3,446.5,18
20130901|2013-07-23 02:00,23,446.6,447.1,446.3,447.1,16
20130901|2013-07-23 02:30,23,447,451.8,447,451.8,95
20130901|2013-07-23 03:00,23,452.2,455.1,451.7,455,166
20130901|2013-07-23 03:30,23,454.6,455,453.3,454.7,210
20130901|2013-07-23 04:00,23,454.6,454.6,453.5,454,121
20130901|2013-07-23 04:30,23,453.5,453.8,451.2,452.2,92
20130901|2013-07-23 05:00,23,451.6,451.6,448.9,450.6,109
20130901|2013-07-23 05:30,23,450.3,450.7,447.7,447.7,33
20130901|2013-07-23 06:00,23,447.7,449,447.6,448.2,88
20130901|2013-07-23 06:30,23,449.7,449.7,447.3,447.3,37
20130901|2013-07-23 07:00,23,447.4,448.8,446.7,448.6,89
20130901|2013-07-23 07:30,23,448.8,448.9,447.5,447.7,114
20130901|2013-07-23 08:30,23,447.7,450,442.9,443.1,1697
20130901|2013-07-23 09:00,23,443,443.1,438.8,439.3,2655
20130901|2013-07-23 09:30,23,439.5,440.4,435.8,438.6,1728
20130901|2013-07-23 10:00,23,438.7,443,438.7,442.8,1199
20130901|2013-07-23 10:30,23,442.9,443.7,441.6,442.5,1000
20130901|2013-07-23 11:00,23,442.5,442.8,439.3,439.7,718
20130901|2013-07-23 11:30,23,439.6,440.1,438,439.6,474
20130901|2013-07-23 12:00,23,439.4,440.3,436.1,436.2,235
20130901|2013-07-23 12:30,23,436.1,438.1,436,436.8,268
20130901|2013-07-23 13:00,23,436.7,439.1,435.8,437.3,626
20130901|2013-07-23 19:00,24,437.6,437.7,436.2,437,50
20130901|2013-07-23 19:30,24,437,437.4,436.3,437.2,76
20130901|2013-07-23 20:00,24,438,439.3,438,438.4,53
20130901|2013-07-23 20:30,24,438.8,439,438.5,438.5,15
20130901|2013-07-23 21:00,24,438.8,439.6,438.8,439,61
20130901|2013-07-23 21:30,24,438.9,439,438,438.5,28
20130901|2013-07-23 22:00,24,438.4,439.1,437.8,438.4,34
20130901|2013-07-23 22:30,24,438.7,438.7,438.7,438.7,2
20130901|2013-07-23 23:00,24,438.1,438.6,438,438.5,18
20130901|2013-07-23 23:30,24,438.1,438.1,438.1,438.1,1
20130901|2013-07-24 00:30,24,438.2,438.2,437.8,437.8,25
20130901|2013-07-24 01:30,24,438.3,439.2,438.3,439.2,11
20130901|2013-07-24 02:00,24,438.5,438.9,438.5,438.8,3
20130901|2013-07-24 02:30,24,439.3,439.4,439.3,439.3,9
20130901|2013-07-24 03:00,24,439.4,439.9,439.3,439.9,20
20130901|2013-07-24 03:30,24,440,440.3,440,440,16
20130901|2013-07-24 04:00,24,440.4,440.5,440.1,440.1,13
20130901|2013-07-24 04:30,24,440.1,440.1,439,439.8,64
20130901|2013-07-24 05:00,24,439.7,440.2,439.5,440.1,34
20130901|2013-07-24 05:30,24,440.2,440.2,439.4,439.7,38
20130901|2013-07-24 06:00,24,440.1,440.1,439.2,439.6,52
20130901|2013-07-24 06:30,24,439.6,440.6,439.6,440.4,80
20130901|2013-07-24 07:00,24,440,440.3,438.6,438.8,305
20130901|2013-07-24 07:30,24,438.6,438.6,434.3,434.8,527
20130901|2013-07-24 08:30,24,434.3,435.9,429.3,429.3,3760
20130901|2013-07-24 09:00,24,429.3,429.9,420.2,428,3251
20130901|2013-07-24 09:30,24,427.9,428,422.3,422.3,1186
20130901|2013-07-24 10:00,24,422.2,426.2,421.9,424,1457
20130901|2013-07-24 10:30,24,424,425.3,423.6,423.9,365
20130901|2013-07-24 11:00,24,424,424.1,421.8,423.5,706
20130901|2013-07-24 11:30,24,423.6,423.7,422,422.6,244
20130901|2013-07-24 12:00,24,422.6,422.9,421.1,421.3,655
20130901|2013-07-24 12:30,24,421.3,421.3,417.8,418.4,2491
20130901|2013-07-24 13:00,24,418.7,419,417.8,418,867
20130901|2013-07-24 19:00,25,416.6,417,414.2,414.7,690
20130901|2013-07-24 19:30,25,414.7,415,413.4,413.7,113
20130901|2013-07-24 20:00,25,413.6,413.9,412.5,412.5,171
20130901|2013-07-24 20:30,25,412.5,412.5,410.7,410.7,156
20130901|2013-07-24 21:00,25,410.6,411,410.1,410.1,111
20130901|2013-07-24 21:30,25,410.2,410.4,410,410.2,60
20130901|2013-07-24 22:00,25,410.1,411,410,410.2,164
20130901|2013-07-24 22:30,25,410.8,411.9,410.8,411.5,44
20130901|2013-07-24 23:00,25,411.8,412.2,411.4,411.5,21
20130901|2013-07-24 23:30,25,411.4,412.2,411.4,411.7,16
20130901|2013-07-25 00:00,25,412.4,413.3,412.4,413.3,21
20130901|2013-07-25 00:30,25,412.9,413.3,412.8,413.3,6
20130901|2013-07-25 01:00,25,413.5,414.1,413.5,413.5,22
20130901|2013-07-25 01:30,25,414.2,414.6,413.2,414.3,19
20130901|2013-07-25 02:00,25,414.3,414.8,413.6,414.2,35
20130901|2013-07-25 02:30,25,414.5,414.6,412.1,412.1,31
20130901|2013-07-25 03:00,25,412.1,413.3,411.3,411.7,144
20130901|2013-07-25 03:30,25,412,414,411.3,412.1,45
20130901|2013-07-25 04:00,25,412.1,412.3,412,412.3,20
20130901|2013-07-25 04:30,25,412.1,412.1,411.7,412,50
20130901|2013-07-25 05:00,25,412,412,407,407,491
20130901|2013-07-25 05:30,25,407,407.1,405,405.8,516
20130901|2013-07-25 06:00,25,405.4,406,405,406,155
20130901|2013-07-25 06:30,25,405.7,405.7,401.1,401.1,683
20130901|2013-07-25 07:00,25,401.1,401.1,397.7,399.3,1710
20130901|2013-07-25 07:30,25,399.4,401.9,399.4,401.4,565
20130901|2013-07-25 08:30,25,401.3,405,400.8,402.1,1852
20130901|2013-07-25 09:00,25,402.1,403.3,401.5,402.7,998
20130901|2013-07-25 09:30,25,402.6,402.6,397.7,401.2,3336
20130901|2013-07-25 10:00,25,401.1,401.6,399,399.9,1081
20130901|2013-07-25 10:30,25,399.8,400.6,399.1,399.6,611
20130901|2013-07-25 11:00,25,399.6,400.5,398.3,400.5,663
20130901|2013-07-25 11:30,25,400.5,402.8,400.1,401.2,461
20130901|2013-07-25 12:00,25,401.5,401.9,399.8,400.4,143
20130901|2013-07-25 12:30,25,400.4,400.5,398.1,398.6,315
20130901|2013-07-25 13:00,25,398.6,398.8,397.7,398.1,1845
20130901|2013-07-25 19:00,26,397,397,394.6,396.8,380
20130901|2013-07-25 19:30,26,396.3,396.9,394.3,394.6,101
20130901|2013-07-25 20:00,26,394.8,395.4,392.3,393.4,172
20130901|2013-07-25 20:30,26,393.3,393.7,389,389.3,284
20130901|2013-07-25 21:00,26,389.6,402.9,389.6,402.1,759
20130901|2013-07-25 21:30,26,402.6,405,402.4,404.7,179
20130901|2013-07-25 22:00,26,404.5,404.5,402.3,403,26
20130901|2013-07-25 22:30,26,402.7,404,402.7,403.8,40
20130901|2013-07-25 23:00,26,402.8,404.5,402.6,403.6,23
20130901|2013-07-25 23:30,26,403.5,403.7,403.5,403.7,6
20130901|2013-07-26 00:00,26,403.5,404.5,403.5,404.5,20
20130901|2013-07-26 00:30,26,404.4,404.5,402.3,402.3,27
20130901|2013-07-26 01:00,26,402.9,402.9,400.4,400.6,62
20130901|2013-07-26 01:30,26,400.2,401.4,398.5,399.1,95
20130901|2013-07-26 02:00,26,399.1,403.3,399.1,402,49
20130901|2013-07-26 02:30,26,402,404.1,402,404.1,130
20130901|2013-07-26 03:00,26,403.6,405.4,403.6,405.3,65
20130901|2013-07-26 03:30,26,405.3,410.2,405.3,410.1,325
20130901|2013-07-26 04:00,26,410.3,413.5,409.5,410.6,266
20130901|2013-07-26 04:30,26,410.5,413.1,409.9,411,239
20130901|2013-07-26 05:00,26,410.9,413.5,409.6,413.4,138
20130901|2013-07-26 05:30,26,413,414.8,410.9,411,401
20130901|2013-07-26 06:00,26,411.1,412.3,411,412,101
20130901|2013-07-26 06:30,26,411.9,413,411.8,413,167
20130901|2013-07-26 07:00,26,413,414,409.2,409.8,483
20130901|2013-07-26 07:30,26,410.1,410.1,408.5,409.7,207
20130901|2013-07-26 08:30,26,409.3,410,397.6,401.5,2090
20130901|2013-07-26 09:00,26,401.5,406,397.5,406,1335
20130901|2013-07-26 09:30,26,406.1,406.5,404,405.2,589
20130901|2013-07-26 10:00,26,405.2,406,402.9,404.3,366
20130901|2013-07-26 10:30,26,404.2,405.3,402.5,404.2,779
20130901|2013-07-26 11:00,26,404.2,404.2,402.2,402.3,227
20130901|2013-07-26 11:30,26,402.5,403.7,402.3,403.4,166
20130901|2013-07-26 12:00,26,403.6,404.2,403.1,403.6,186
20130901|2013-07-26 12:30,26,403.6,405.5,403.3,403.9,626
20130901|2013-07-26 13:00,26,403.8,404.7,402.9,403.6,705
20130901|2013-07-28 19:00,29,404,404,400,400.6,168
20130901|2013-07-28 19:30,29,400.7,401.8,400.7,401.6,46
20130901|2013-07-28 20:00,29,401.6,402.3,399.8,400.2,182
20130901|2013-07-28 20:30,29,400.1,400.1,398,398.4,87
20130901|2013-07-28 21:00,29,398.3,400.2,398.2,399.6,54
20130901|2013-07-28 21:30,29,400,400.4,399.5,399.6,14
20130901|2013-07-28 22:00,29,399.5,400,399.5,399.7,20
20130901|2013-07-28 22:30,29,399.9,400.3,399.9,400.1,6
20130901|2013-07-28 23:00,29,400,400,400,400,2
20130901|2013-07-29 00:00,29,400.3,400.3,400.1,400.1,4
20130901|2013-07-29 00:30,29,399.8,399.8,399.8,399.8,3
20130901|2013-07-29 01:00,29,400,401.3,400,401.3,16
20130901|2013-07-29 01:30,29,401.5,402,400.3,400.4,8
20130901|2013-07-29 02:00,29,401,401.8,401,401.8,16
20130901|2013-07-29 02:30,29,402,402,402,402,13
20130901|2013-07-29 03:00,29,402,402.4,402,402.3,10
20130901|2013-07-29 03:30,29,402,402.5,402,402.4,32
20130901|2013-07-29 04:00,29,402.4,403.1,402.4,403.1,49
20130901|2013-07-29 04:30,29,402.8,403.8,402.8,403.7,81
20130901|2013-07-29 05:00,29,404.1,404.2,403.7,404,79
20130901|2013-07-29 05:30,29,403.9,405.5,403,405.3,69
20130901|2013-07-29 06:00,29,404.8,404.8,402.4,403.4,46
20130901|2013-07-29 06:30,29,403.2,404.5,402.5,403.2,62
20130901|2013-07-29 07:00,29,403.5,404.7,403.3,403.5,49
20130901|2013-07-29 07:30,29,403.6,404,403.6,403.9,44
20130901|2013-07-29 08:30,29,405,408.4,403.4,407.2,772
20130901|2013-07-29 09:00,29,407.4,408.7,405,405.5,354
20130901|2013-07-29 09:30,29,405.2,406.6,403.1,406,529
20130901|2013-07-29 10:00,29,406,406.4,404.8,405,417
20130901|2013-07-29 10:30,29,405,405.8,405,405.6,253
20130901|2013-07-29 11:00,29,405.5,407,405.1,406.5,472
20130901|2013-07-29 11:30,29,406.4,407,405.2,405.2,451
20130901|2013-07-29 12:00,29,405.2,406.6,405.2,406.4,353
20130901|2013-07-29 12:30,29,406.2,408.4,406,406.7,961
20130901|2013-07-29 13:00,29,406.7,412.4,406.6,411.5,1474
20130901|2013-07-29 19:00,30,412,413.3,410,413.1,204
20130901|2013-07-29 19:30,30,413,413.2,411.7,411.7,56
20130901|2013-07-29 20:00,30,411.8,411.9,411,411.6,40
20130901|2013-07-29 20:30,30,411.4,411.4,409.9,411.3,37
20130901|2013-07-29 21:00,30,411,411.9,410.6,411.8,52
20130901|2013-07-29 21:30,30,411.7,412.5,410.9,411.4,75
20130901|2013-07-29 22:00,30,411.3,411.7,411.2,411.7,70
20130901|2013-07-29 22:30,30,412.1,412.5,411.7,411.7,13
20130901|2013-07-29 23:00,30,411.8,412.4,411.8,412.3,16
20130901|2013-07-29 23:30,30,412.2,412.7,412.2,412.5,9
20130901|2013-07-30 00:00,30,412.5,413.2,412.4,412.7,19
20130901|2013-07-30 00:30,30,412.7,412.7,412.2,412.2,40
20130901|2013-07-30 01:00,30,412.2,412.4,411.2,411.2,106
20130901|2013-07-30 01:30,30,411.7,414.1,411.1,413.8,180
20130901|2013-07-30 02:00,30,413.7,414.1,413.7,413.7,15
20130901|2013-07-30 02:30,30,413.8,414.3,413.8,414.3,12
20130901|2013-07-30 03:00,30,414.2,414.5,413.2,414.1,27
20130901|2013-07-30 03:30,30,414.1,414.4,414.1,414.4,11
20130901|2013-07-30 04:00,30,413.9,415.7,413.6,414.7,63
20130901|2013-07-30 04:30,30,414.7,415.5,414.7,415.2,11
20130901|2013-07-30 05:00,30,415.5,416.3,415.5,415.9,71
20130901|2013-07-30 05:30,30,415.8,416,415.6,415.8,18
20130901|2013-07-30 06:00,30,416.1,416.3,415.3,415.3,57
20130901|2013-07-30 06:30,30,415.6,415.6,415,415,86
20130901|2013-07-30 07:00,30,415.1,416.1,415,416.1,74
20130901|2013-07-30 07:30,30,416.1,416.4,415.8,415.8,155
20130901|2013-07-30 08:30,30,416.4,416.4,413.7,415.2,1298
20130901|2013-07-30 09:00,30,415.1,415.1,412.6,412.8,627
20130901|2013-07-30 09:30,30,412.8,413.3,411.5,411.7,452
20130901|2013-07-30 10:00,30,411.8,412.1,409.5,409.7,691
20130901|2013-07-30 10:30,30,409.6,409.6,406.1,406.6,789
20130901|2013-07-30 11:00,30,406.7,408.3,405.2,405.5,661
20130901|2013-07-30 11:30,30,405.6,408,405.4,407.6,826
20130901|2013-07-30 12:00,30,407.6,408.6,407.5,407.8,455
20130901|2013-07-30 12:30,30,407.9,408.2,405.5,407.4,683
20130901|2013-07-30 13:00,30,407.7,407.7,404.7,404.7,1082
20130901|2013-07-30 19:00,31,405.1,406,401.8,402.3,156
20130901|2013-07-30 19:30,31,402.1,402.6,401.3,401.9,54
20130901|2013-07-30 20:00,31,402.2,403.5,402,403.5,23
20130901|2013-07-30 20:30,31,403.5,403.8,401.1,402,106
20130901|2013-07-30 21:00,31,402.2,402.2,400.4,402,103
20130901|2013-07-30 21:30,31,402.1,402.2,401.9,402.2,24
20130901|2013-07-30 22:00,31,402.2,402.5,401,401,60
20130901|2013-07-30 23:00,31,402.2,402.5,402.2,402.5,18
20130901|2013-07-31 00:30,31,402,402.4,402,402.4,3
20130901|2013-07-31 01:00,31,402.5,402.5,402.4,402.5,6
20130901|2013-07-31 01:30,31,402.4,404.6,402.2,404.3,121
20130901|2013-07-31 02:00,31,404,404.6,404,404.6,32
20130901|2013-07-31 02:30,31,404.6,405,404.6,404.6,64
20130901|2013-07-31 03:00,31,404.8,405.2,404.8,405.2,20
20130901|2013-07-31 03:30,31,405.2,405.3,404,404.3,35
20130901|2013-07-31 04:00,31,404.3,404.3,404.3,404.3,5
20130901|2013-07-31 04:30,31,404.9,404.9,404.5,404.5,2
20130901|2013-07-31 05:00,31,404.5,404.7,404.5,404.6,57
20130901|2013-07-31 05:30,31,404.6,405.4,404.5,405.4,99
20130901|2013-07-31 06:00,31,405.3,405.8,405,405.2,72
20130901|2013-07-31 06:30,31,405.2,405.2,404.2,404.3,84
20130901|2013-07-31 07:00,31,404.2,404.2,401.4,401.4,147
20130901|2013-07-31 07:30,31,401.7,402.5,401.5,402.5,35
20130901|2013-07-31 08:30,31,402.4,404.4,399.6,404.4,1850
20130901|2013-07-31 09:00,31,404.3,405.1,404,404.5,190
20130901|2013-07-31 09:30,31,404.4,404.5,403.5,404.1,201
20130901|2013-07-31 10:00,31,404.2,404.9,403.5,403.8,226
20130901|2013-07-31 10:30,31,403.8,404.1,402.1,402.8,309
20130901|2013-07-31 11:00,31,402.7,403.8,402.1,403.1,322
20130901|2013-07-31 11:30,31,403,405.4,402.7,403.2,633
20130901|2013-07-31 12:00,31,403.3,404.4,403,404.1,238
20130901|2013-07-31 12:30,31,404.1,404.3,403.1,403.3,224
20130901|2013-07-31 13:00,31,403.4,405.5,402.2,402.4,599
20130901|2013-07-31 19:00,1,405,405,403.3,403.4,67
20130901|2013-07-31 19:30,1,403.3,403.3,403,403,24
20130901|2013-07-31 20:00,1,403,403.6,402.3,402.3,28
20130901|2013-07-31 20:30,1,403.1,403.1,402.3,402.4,15
20130901|2013-07-31 21:00,1,402.6,403,402.3,402.9,39
20130901|2013-07-31 22:00,1,403.1,403.3,403,403.1,10
20130901|2013-07-31 23:00,1,404,404.4,404,404,13
20130901|2013-08-01 00:00,1,404.2,404.5,404.1,404.1,14
20130901|2013-08-01 00:30,1,404.3,404.3,404.3,404.3,4
20130901|2013-08-01 01:00,1,404.1,404.1,404.1,404.1,1
20130901|2013-08-01 01:30,1,404.2,404.2,404.2,404.2,1
20130901|2013-08-01 02:00,1,404.5,404.5,404.5,404.5,1
20130901|2013-08-01 02:30,1,404.6,405.5,404.6,405.5,30
20130901|2013-08-01 03:00,1,405.5,405.7,405.3,405.7,17
20130901|2013-08-01 03:30,1,405.4,405.4,404.8,404.8,3
20130901|2013-08-01 04:00,1,405,405,404.8,405,86
20130901|2013-08-01 04:30,1,404.9,405,404.8,404.8,199
20130901|2013-08-01 05:00,1,404.8,405,404.8,404.8,127
20130901|2013-08-01 05:30,1,404.8,404.9,404.1,404.7,68
20130901|2013-08-01 06:00,1,404.3,404.8,403.2,403.4,111
20130901|2013-08-01 06:30,1,403.5,403.5,403.2,403.2,30
20130901|2013-08-01 07:00,1,403.2,403.9,403.2,403.2,82
20130901|2013-08-01 07:30,1,403.3,403.7,403.1,403.1,370
20130901|2013-08-01 08:30,1,403.1,404.7,402.6,403,1154
20130901|2013-08-01 09:00,1,402.9,403.1,401.4,401.4,1384
20130901|2013-08-01 09:30,1,401.5,402.4,399.9,400.4,642
20130901|2013-08-01 10:00,1,400.3,401,398.1,400.3,716
20130901|2013-08-01 10:30,1,400.3,401.2,399.5,400,251
20130901|2013-08-01 11:00,1,400.3,400.3,398.9,399.2,294
20130901|2013-08-01 11:30,1,399.1,399.9,398.2,398.4,271
20130901|2013-08-01 12:00,1,398.5,398.7,397.1,397.9,419
20130901|2013-08-01 12:30,1,398,398.2,397.3,397.9,303
20130901|2013-08-01 13:00,1,397.9,399.3,397.1,398.4,642
20130901|2013-08-01 19:00,2,399.7,400,397,397,124
20130901|2013-08-01 19:30,2,397.3,397.8,397.3,397.8,6
20130901|2013-08-01 20:00,2,398.2,399.5,398.2,399.3,9
20130901|2013-08-01 20:30,2,399.3,399.4,398.8,398.8,5
20130901|2013-08-01 21:00,2,398.1,398.1,396.7,397,77
20130901|2013-08-01 21:30,2,397,397.1,396.7,396.7,72
20130901|2013-08-01 22:00,2,397,397,397,397,14
20130901|2013-08-01 22:30,2,397,397,397,397,2
20130901|2013-08-01 23:00,2,397,397,397,397,1
20130901|2013-08-01 23:30,2,397,397,396.9,397,5
20130901|2013-08-02 00:00,2,397.5,398,397.4,398,19
20130901|2013-08-02 00:30,2,397.5,397.6,397.5,397.6,16
20130901|2013-08-02 01:00,2,398,398,398,398,1
20130901|2013-08-02 01:30,2,398,398.1,397.5,398.1,12
20130901|2013-08-02 02:00,2,397.5,397.5,397.5,397.5,2
20130901|2013-08-02 02:30,2,397.5,397.5,396.7,396.7,23
20130901|2013-08-02 03:00,2,397.4,400.9,397.4,400.7,173
20130901|2013-08-02 03:30,2,400.7,401.4,397.7,401.1,255
20130901|2013-08-02 04:00,2,401.3,403.6,401,403,552
20130901|2013-08-02 04:30,2,402.8,402.9,402.4,402.4,23
20130901|2013-08-02 05:00,2,402.5,402.9,402.5,402.9,13
20130901|2013-08-02 05:30,2,402.5,402.5,401.8,402.2,111
20130901|2013-08-02 06:00,2,401.8,401.9,401.2,401.7,50
20130901|2013-08-02 06:30,2,401.5,402,400.4,402,60
20130901|2013-08-02 07:00,2,402,402,400.5,401.2,76
20130901|2013-08-02 07:30,2,400.9,400.9,400.3,400.6,35
20130901|2013-08-02 08:30,2,401.2,402.9,400.4,402.7,728
20130901|2013-08-02 09:00,2,402.3,403.4,402.3,403.2,481
20130901|2013-08-02 09:30,2,403.3,403.3,400.7,400.8,285
20130901|2013-08-02 10:00,2,400.9,400.9,397.3,398.9,726
20130901|2013-08-02 10:30,2,398.7,398.9,390,390.4,2350
20130901|2013-08-02 11:00,2,390.5,392.6,390.2,391.8,637
20130901|2013-08-02 11:30,2,391.7,392.3,390.2,391.6,584
20130901|2013-08-02 12:00,2,391.6,392.7,391.1,391.6,243
20130901|2013-08-02 12:30,2,391.6,391.6,387,388.7,753
20130901|2013-08-02 13:00,2,388.7,388.7,385,385.4,1205
20130901|2013-08-04 19:00,5,388.9,388.9,385.4,385.7,145
20130901|2013-08-04 19:30,5,385.7,385.9,383.5,384.5,381
20130901|2013-08-04 20:00,5,384.3,385.5,384,384.7,25
20130901|2013-08-04 20:30,5,385,385.9,385,385.9,6
20130901|2013-08-04 22:00,5,385.7,385.7,385.7,385.7,1
20130901|2013-08-04 22:30,5,384.7,384.7,384.7,384.7,1
20130901|2013-08-04 23:00,5,384.9,384.9,384.5,384.5,7
20130901|2013-08-04 23:30,5,384.8,384.8,384.8,384.8,1
20130901|2013-08-05 00:00,5,384.8,385,384.2,384.2,12
20130901|2013-08-05 00:30,5,384.3,384.4,384.3,384.4,2
20130901|2013-08-05 01:30,5,385,385.3,384.9,385.3,11
20130901|2013-08-05 02:00,5,384.7,385,384.5,384.5,14
20130901|2013-08-05 02:30,5,384.5,384.5,382.9,383,97
20130901|2013-08-05 03:00,5,382.5,383.9,382.3,383.8,63
20130901|2013-08-05 03:30,5,384,384,384,384,1
20130901|2013-08-05 04:00,5,384,384.8,384,384.8,33
20130901|2013-08-05 04:30,5,385,385,384.5,384.5,17
20130901|2013-08-05 05:00,5,384.3,384.4,384,384,14
20130901|2013-08-05 05:30,5,383.5,383.5,383,383,24
20130901|2013-08-05 06:00,5,383,383.9,381.4,382.1,189
20130901|2013-08-05 06:30,5,382,382.1,380,380.1,165
20130901|2013-08-05 07:00,5,380.1,380.1,377,377.5,301
20130901|2013-08-05 07:30,5,377.4,377.4,375.4,376.7,193
20130901|2013-08-05 08:30,5,376,379.2,375,378.4,1273
20130901|2013-08-05 09:00,5,378.4,380.3,377.8,378.7,814
20130901|2013-08-05 09:30,5,378.4,381.1,378.1,380.7,619
20130901|2013-08-05 10:00,5,381,381.4,378.9,380.8,707
20130901|2013-08-05 10:30,5,380.7,382.5,377.5,377.5,543
20130901|2013-08-05 11:00,5,377.4,378.3,377.2,377.2,235
20130901|2013-08-05 11:30,5,377.2,377.7,376.4,377.6,292
20130901|2013-08-05 12:00,5,377.5,378.5,377.5,378.5,185
20130901|2013-08-05 12:30,5,378.5,378.8,377.8,377.9,454
20130901|2013-08-05 13:00,5,377.9,378.8,376.3,376.4,691
20130901|2013-08-05 19:00,6,377,377.9,376.9,377,110
20130901|2013-08-05 19:30,6,377,377.5,376.1,376.4,45
20130901|2013-08-05 20:00,6,376.9,377.1,376.9,377.1,5
20130901|2013-08-05 20:30,6,377,377,376.3,376.3,4
20130901|2013-08-05 21:00,6,376.1,376.5,376,376.5,15
20130901|2013-08-05 21:30,6,376.1,376.3,376.1,376.2,4
20130901|2013-08-05 22:00,6,376.2,377.1,376.2,377.1,25
20130901|2013-08-05 22:30,6,377.1,377.1,377.1,377.1,1
20130901|2013-08-05 23:00,6,377,377,377,377,1
20130901|2013-08-05 23:30,6,377,377,377,377,4
20130901|2013-08-06 00:00,6,377,377,377,377,16
20130901|2013-08-06 00:30,6,377.2,377.2,377.2,377.2,1
20130901|2013-08-06 01:00,6,376.7,378.7,376.7,378.5,71
20130901|2013-08-06 01:30,6,377.8,378.9,377.5,378.2,91
20130901|2013-08-06 02:00,6,378.8,379.3,378.5,378.6,16
20130901|2013-08-06 03:00,6,379.2,379.2,378.1,378.1,4
20130901|2013-08-06 03:30,6,378.9,379,378.9,379,2
20130901|2013-08-06 04:00,6,379.8,379.9,378.7,379.3,28
20130901|2013-08-06 04:30,6,378.6,378.6,378.6,378.6,2
20130901|2013-08-06 05:00,6,378,378.8,377,378.8,144
20130901|2013-08-06 05:30,6,379.1,380.6,379.1,379.7,227
20130901|2013-08-06 06:00,6,380.2,380.8,380.2,380.5,81
20130901|2013-08-06 06:30,6,380.9,381,379.9,379.9,27
20130901|2013-08-06 07:00,6,379.9,379.9,378.4,378.5,90
20130901|2013-08-06 07:30,6,378.5,379.1,378.5,379.1,67
20130901|2013-08-06 08:30,6,379,379.4,376.5,377.1,980
20130901|2013-08-06 09:00,6,377.4,377.9,376.5,376.7,809
20130901|2013-08-06 09:30,6,376.5,377,373.6,373.9,1003
20130901|2013-08-06 10:00,6,373.9,374.7,373.8,374.5,727
20130901|2013-08-06 10:30,6,374.5,374.7,373.3,374,815
20130901|2013-08-06 11:00,6,373.8,374.9,373.5,374.3,414
20130901|2013-08-06 11:30,6,374.3,374.9,371.8,371.8,553
20130901|2013-08-06 12:00,6,371.9,372.9,371,371.1,579
20130901|2013-08-06 12:30,6,371.1,372.5,370.7,372.4,869
20130901|2013-08-06 13:00,6,372.3,373.4,371.2,371.8,498
20130901|2013-08-06 19:00,7,371.7,372.4,371.5,372.4,106
20130901|2013-08-06 19:30,7,372.2,372.8,372.2,372.6,17
20130901|2013-08-06 20:00,7,372.5,373,372.5,372.8,11
20130901|2013-08-06 20:30,7,372.8,373,372.8,373,5
20130901|2013-08-06 21:00,7,373.2,373.4,373.2,373.4,19
20130901|2013-08-06 21:30,7,373.4,373.4,372.8,373,4
20130901|2013-08-06 22:00,7,373.3,373.4,373.3,373.4,3
20130901|2013-08-06 22:30,7,373.3,373.3,373.3,373.3,2
20130901|2013-08-06 23:00,7,373,373.7,373,373.5,49
20130901|2013-08-06 23:30,7,373.5,373.5,373,373.1,3
20130901|2013-08-07 00:00,7,373.1,373.1,373.1,373.1,2
20130901|2013-08-07 00:30,7,373.1,373.7,372.6,373.1,26
20130901|2013-08-07 01:00,7,373.1,373.9,373.1,373.9,16
20130901|2013-08-07 01:30,7,373,374.1,373,373,25
20130901|2013-08-07 02:00,7,374.1,374.8,374.1,374.5,9
20130901|2013-08-07 02:30,7,374.5,374.8,374.5,374.5,65
20130901|2013-08-07 03:00,7,374.7,374.7,372.9,372.9,41
20130901|2013-08-07 03:30,7,372.9,373.1,372.3,373,72
20130901|2013-08-07 04:00,7,372.9,373,372.7,372.7,4
20130901|2013-08-07 04:30,7,373,373.4,372.8,373.1,28
20130901|2013-08-07 05:00,7,373.5,374.7,373.5,374.7,39
20130901|2013-08-07 05:30,7,374.5,375.4,374.2,375,177
20130901|2013-08-07 06:00,7,374.8,375.1,374.6,375.1,12
20130901|2013-08-07 06:30,7,375,375.2,374.4,374.4,21
20130901|2013-08-07 07:00,7,374.4,375.6,374.4,375.5,165
20130901|2013-08-07 07:30,7,375,375.5,374.8,374.8,142
20130901|2013-08-07 08:30,7,374.7,378.1,374.7,377.9,1802
20130901|2013-08-07 09:00,7,377.9,379.5,377.3,379,1497
20130901|2013-08-07 09:30,7,379,379.1,376,376.7,1129
20130901|2013-08-07 10:00,7,376.8,377.2,375.9,376.6,278
20130901|2013-08-07 10:30,7,376.9,378.3,376.9,378.2,420
20130901|2013-08-07 11:00,7,378,378.5,377.7,378.5,436
20130901|2013-08-07 11:30,7,378.5,380.2,378.3,378.9,454
20130901|2013-08-07 12:00,7,378.8,379.3,377.6,378.8,459
20130901|2013-08-07 12:30,7,378.5,378.5,377.5,377.7,307
20130901|2013-08-07 13:00,7,377.5,377.9,376.7,377.1,555
20130901|2013-08-07 19:00,8,377.5,378.1,377,378,92
20130901|2013-08-07 19:30,8,378.1,378.2,377.6,378.1,43
20130901|2013-08-07 20:00,8,378,378.7,378,378.5,99
20130901|2013-08-07 20:30,8,378.5,378.8,378.5,378.5,40
20130901|2013-08-07 21:00,8,378.5,378.8,378.5,378.8,15
20130901|2013-08-07 21:30,8,378.6,380,378.6,380,64
20130901|2013-08-07 22:00,8,380,380.7,380,380.2,8
20130901|2013-08-07 22:30,8,380.2,380.2,380.2,380.2,1
20130901|2013-08-07 23:00,8,380.7,380.7,380.5,380.5,17
20130901|2013-08-07 23:30,8,380.2,380.4,380.2,380.4,5
20130901|2013-08-08 00:00,8,380.1,380.6,380,380.1,22
20130901|2013-08-08 00:30,8,380,380.3,379.7,379.8,10
20130901|2013-08-08 01:30,8,380.4,380.4,380.3,380.3,5
20130901|2013-08-08 02:00,8,380.7,380.8,380.7,380.7,4
20130901|2013-08-08 02:30,8,380.9,380.9,380.4,380.4,6
20130901|2013-08-08 03:00,8,380.2,381,379.6,380.9,20
20130901|2013-08-08 03:30,8,381,382.1,381,381.9,117
20130901|2013-08-08 04:00,8,382.2,383.2,382.2,382.5,30
20130901|2013-08-08 04:30,8,383.1,384,383.1,384,44
20130901|2013-08-08 05:00,8,383.7,383.9,383.5,383.9,48
20130901|2013-08-08 05:30,8,383.8,384,383.4,383.6,27
20130901|2013-08-08 06:00,8,383.9,384,383.2,383.2,25
20130901|2013-08-08 06:30,8,383.6,383.6,383.2,383.5,48
20130901|2013-08-08 07:00,8,383.4,384,383.4,383.7,100
20130901|2013-08-08 07:30,8,383.9,383.9,383.4,383.9,53
20130901|2013-08-08 08:30,8,383.5,390.9,383.3,389.4,2638
20130901|2013-08-08 09:00,8,389.4,390.5,387.5,388.8,1152
20130901|2013-08-08 09:30,8,388.6,388.7,386.2,388.4,453
20130901|2013-08-08 10:00,8,388.5,389.7,388.2,389.5,863
20130901|2013-08-08 10:30,8,389.5,390.2,389.2,389.6,519
20130901|2013-08-08 11:00,8,389.6,392.1,389.6,392,1304
20130901|2013-08-08 11:30,8,392.1,395,390.3,393.5,955
20130901|2013-08-08 12:00,8,393.3,394.6,392.5,392.6,672
20130901|2013-08-08 12:30,8,392.7,393.5,391.4,391.8,207
20130901|2013-08-08 13:00,8,391.8,393,391,393,657
20130901|2013-08-08 19:00,9,393.3,394.1,393,393.7,66
20130901|2013-08-08 19:30,9,393.9,394.5,393.8,394.5,84
20130901|2013-08-08 20:00,9,394.5,395,394.2,394.3,45
20130901|2013-08-08 20:30,9,394.4,395.2,393.5,395,75
20130901|2013-08-08 21:00,9,395,395.8,395,395.8,42
20130901|2013-08-08 21:30,9,396,396.2,395.1,395.7,56
20130901|2013-08-08 22:00,9,396,396,395.4,395.4,7
20130901|2013-08-08 22:30,9,395.3,395.3,395.3,395.3,1
20130901|2013-08-08 23:00,9,395.6,395.6,395.6,395.6,2
20130901|2013-08-08 23:30,9,395.6,396,395.6,396,6
20130901|2013-08-09 00:00,9,395.9,395.9,395.5,395.5,5
20130901|2013-08-09 00:30,9,395.7,395.7,395.3,395.3,4
20130901|2013-08-09 01:30,9,395.4,395.4,395.3,395.3,3
20130901|2013-08-09 02:00,9,396.1,398.2,396.1,398.1,76
20130901|2013-08-09 02:30,9,397.1,398.2,397.1,397.8,18
20130901|2013-08-09 03:00,9,397.8,397.8,396.8,397.3,11
20130901|2013-08-09 03:30,9,397.8,397.8,397.4,397.4,63
20130901|2013-08-09 04:00,9,397.6,397.7,396.3,396.6,65
20130901|2013-08-09 04:30,9,398.2,398.2,397.6,397.6,4
20130901|2013-08-09 05:00,9,397.3,398.2,397.3,398.1,13
20130901|2013-08-09 05:30,9,398.3,399.4,398.3,399,77
20130901|2013-08-09 06:00,9,398.8,399.1,398.7,398.9,21
20130901|2013-08-09 06:30,9,398.9,398.9,397.6,397.6,71
20130901|2013-08-09 07:00,9,397.7,398.1,397.1,397.1,86
20130901|2013-08-09 07:30,9,397.6,397.8,397.3,397.8,79
20130901|2013-08-09 08:30,9,397.8,398.8,395.5,395.8,784
20130901|2013-08-09 09:00,9,395.8,397.8,395.6,397.1,220
20130901|2013-08-09 09:30,9,397.1,397.3,393.3,393.5,652
20130901|2013-08-09 10:00,9,393.5,394,388.7,390.3,844
20130901|2013-08-09 10:30,9,390.3,391.1,388.4,388.7,551
20130901|2013-08-09 11:00,9,388.3,390.1,387.5,390.1,403
20130901|2013-08-09 11:30,9,390.2,391,389.8,390.8,321
20130901|2013-08-09 12:00,9,390.8,391,387.8,388.4,518
20130901|2013-08-09 12:30,9,389.1,390.9,388.1,390.5,1076
20130901|2013-08-09 13:00,9,390.6,391.6,389.7,391.6,890
20130901|2013-08-11 19:00,12,393.1,393.3,390.7,391.9,79
20130901|2013-08-11 19:30,12,391.9,391.9,391.7,391.7,5
20130901|2013-08-11 20:00,12,391.9,392.5,391.8,392.4,29
20130901|2013-08-11 20:30,12,392.3,392.3,390.7,392.2,18
20130901|2013-08-11 21:00,12,392.7,392.8,392,392,8
20130901|2013-08-11 21:30,12,392.2,392.9,392.2,392.9,3
20130901|2013-08-11 22:00,12,392.5,393.3,392.5,393.2,7
20130901|2013-08-11 22:30,12,392.9,392.9,391.8,391.8,5
20130901|2013-08-11 23:00,12,391.5,391.9,391.5,391.9,3
20130901|2013-08-12 00:00,12,391.5,392.4,391.5,391.6,63
20130901|2013-08-12 00:30,12,392,392.6,391.2,392.6,76
20130901|2013-08-12 01:00,12,391.8,391.8,390.8,391.8,11
20130901|2013-08-12 01:30,12,392.6,393.7,392.6,393.7,13
20130901|2013-08-12 02:00,12,393.2,393.2,393.2,393.2,1
20130901|2013-08-12 02:30,12,393.2,393.3,391.8,392.6,42
20130901|2013-08-12 03:00,12,393,394.6,392.9,394.6,123
20130901|2013-08-12 03:30,12,394.6,395.3,393.6,395.2,95
20130901|2013-08-12 04:00,12,395.2,395.7,395,395.7,217
20130901|2013-08-12 04:30,12,395.3,396.1,395.3,395.8,130
20130901|2013-08-12 05:00,12,395.8,397,395.8,397,266
20130901|2013-08-12 05:30,12,397.3,397.3,396,396.2,86
20130901|2013-08-12 06:00,12,395.4,395.4,394.4,394.6,30
20130901|2013-08-12 06:30,12,394.4,394.4,394,394.3,47
20130901|2013-08-12 07:00,12,394.4,395.4,394.4,394.4,155
20130901|2013-08-12 07:30,12,394.5,394.9,394.4,394.4,19
20130901|2013-08-12 08:30,12,395,398.9,394.7,396.9,1111
20130901|2013-08-12 09:00,12,397,397.6,394.5,395.8,733
20130901|2013-08-12 09:30,12,395.8,402.5,395.8,400.8,1076
20130901|2013-08-12 10:00,12,400.6,401.4,398.5,399.5,688
20130901|2013-08-12 10:30,12,399.7,401.3,397.2,398.8,957
20130901|2013-08-12 11:00,12,401,408,401,402.2,1655
20130901|2013-08-12 11:30,12,402.4,402.4,395,398.2,1822
20130901|2013-08-12 12:00,12,398.2,401.3,397.7,401.1,365
20130901|2013-08-12 12:30,12,401.2,403,399.7,401.2,457
20130901|2013-08-12 13:00,12,401.2,402.9,400.5,402.9,584
20130901|2013-08-12 19:00,13,402.9,404.3,400.5,401.6,197
20130901|2013-08-12 19:30,13,401.3,402.7,401.2,401.5,75
20130901|2013-08-12 20:00,13,401.3,401.7,400.3,401.7,71
20130901|2013-08-12 20:30,13,402.5,405.9,402.5,404.1,32
20130901|2013-08-12 21:00,13,404,404.5,403.8,404,8
20130901|2013-08-12 21:30,13,404.5,404.5,403,403.5,46
20130901|2013-08-12 22:00,13,403.5,403.8,403.5,403.8,15
20130901|2013-08-12 22:30,13,403.6,403.6,403.1,403.1,5
20130901|2013-08-12 23:00,13,405.2,406.2,405.2,406.2,9
20130901|2013-08-12 23:30,13,405.6,405.6,405.6,405.6,2
20130901|2013-08-13 00:00,13,405.6,405.6,404.8,404.9,13
20130901|2013-08-13 00:30,13,404.8,404.8,403.1,403.6,21
20130901|2013-08-13 01:00,13,404.1,405.4,404.1,405,27
20130901|2013-08-13 01:30,13,405,405.3,404.6,405.3,26
20130901|2013-08-13 02:00,13,405.2,405.6,404.9,405.6,15
20130901|2013-08-13 02:30,13,405.3,407.3,405.3,407.3,27
20130901|2013-08-13 03:00,13,407.4,408.2,407.3,408.2,37
20130901|2013-08-13 03:30,13,407.8,408.3,406.3,408,21
20130901|2013-08-13 04:00,13,408,408.3,408,408.3,17
20130901|2013-08-13 04:30,13,408,408,407.6,407.6,4
20130901|2013-08-13 05:00,13,407.7,407.9,407.4,407.8,6
20130901|2013-08-13 05:30,13,407.9,408,407.8,408,17
20130901|2013-08-13 06:00,13,407.7,408,407.5,407.5,24
20130901|2013-08-13 06:30,13,407.5,407.5,405.7,406.5,62
20130901|2013-08-13 07:00,13,406.5,406.8,406.3,406.8,23
20130901|2013-08-13 07:30,13,406.3,406.5,405.2,405.4,8
20130901|2013-08-13 08:30,13,405.8,406.5,401.8,403.8,1065
20130901|2013-08-13 09:00,13,403.6,403.7,400.5,400.8,671
20130901|2013-08-13 09:30,13,400.7,403.4,400.7,402.4,455
20130901|2013-08-13 10:00,13,402.1,402.1,401.2,402,442
20130901|2013-08-13 10:30,13,402,404.6,401.3,404,738
20130901|2013-08-13 11:00,13,404.1,404.3,402.6,403.8,173
20130901|2013-08-13 11:30,13,403.7,404.2,401.2,403.5,1035
20130901|2013-08-13 12:00,13,403.5,403.5,401.1,402,457
20130901|2013-08-13 12:30,13,401.9,402.5,401.1,401.3,472
20130901|2013-08-13 13:00,13,401.2,403.1,400.1,402.3,1671
20130901|2013-08-13 19:00,14,401.9,403.1,400.7,402.9,200
20130901|2013-08-13 19:30,14,403,403,402.5,402.9,19
20130901|2013-08-13 20:00,14,402.9,402.9,402.8,402.8,4
20130901|2013-08-13 20:30,14,402.6,402.6,402,402,29
20130901|2013-08-13 21:00,14,401.7,401.7,401.7,401.7,1
20130901|2013-08-13 21:30,14,401.6,401.6,401.5,401.5,8
20130901|2013-08-13 22:00,14,402.6,402.9,402.6,402.9,4
20130901|2013-08-13 23:00,14,402.8,402.9,401.5,401.5,89
20130901|2013-08-13 23:30,14,401.7,401.7,401.4,401.5,17
20130901|2013-08-14 00:00,14,401.7,402,401.5,401.5,24
20130901|2013-08-14 00:30,14,401.5,401.9,401.3,401.6,23
20130901|2013-08-14 01:00,14,401.6,401.6,401.6,401.6,2
20130901|2013-08-14 01:30,14,401,401.5,400.6,401.5,11
20130901|2013-08-14 02:00,14,400.6,400.6,399.5,399.6,60
20130901|2013-08-14 02:30,14,399.7,399.8,399.7,399.8,6
20130901|2013-08-14 03:00,14,399.8,400.2,398.8,399,54
20130901|2013-08-14 03:30,14,398.9,398.9,397.8,398.1,224
20130901|2013-08-14 04:00,14,397.4,397.4,397,397.2,44
20130901|2013-08-14 04:30,14,396.6,396.6,395.1,395.8,100
20130901|2013-08-14 05:00,14,395.8,395.9,395.5,395.9,17
20130901|2013-08-14 05:30,14,396,396.5,396,396.4,51
20130901|2013-08-14 06:00,14,396.7,397.2,396.2,396.9,181
20130901|2013-08-14 06:30,14,397.4,398.3,397.4,398.3,10
20130901|2013-08-14 07:00,14,398.4,399.7,398.3,398.9,114
20130901|2013-08-14 07:30,14,398.9,399.7,398.9,399.3,57
20130901|2013-08-14 08:30,14,399.5,405.8,399.5,403.8,1258
20130901|2013-08-14 09:00,14,403.5,405,403.2,404.2,561
20130901|2013-08-14 09:30,14,404.3,407.3,403.8,406.7,695
20130901|2013-08-14 10:00,14,406.8,408.6,405.6,406.1,911
20130901|2013-08-14 10:30,14,406.3,406.8,404.9,405.9,318
20130901|2013-08-14 11:00,14,405.6,406.6,404.8,406.6,618
20130901|2013-08-14 11:30,14,406.6,407.3,405.5,406.7,408
20130901|2013-08-14 12:00,14,406.7,407.9,406.4,407.4,325
20130901|2013-08-14 12:30,14,407.3,407.5,406.3,407.2,575
20130901|2013-08-14 13:00,14,407.1,408.6,406.8,408.3,1002
20130901|2013-08-14 19:00,15,408.5,408.9,408.3,408.9,137
20130901|2013-08-14 19:30,15,409,409.3,409,409.3,13
20130901|2013-08-14 20:00,15,409.5,410.2,409.5,409.8,29
20130901|2013-08-14 20:30,15,410,412.6,410,412.6,62
20130901|2013-08-14 21:00,15,412.3,412.3,410.3,411.5,65
20130901|2013-08-14 21:30,15,411.7,412.5,411.7,412,29
20130901|2013-08-14 22:00,15,412,412,412,412,1
20130901|2013-08-14 22:30,15,412.1,412.2,412.1,412.2,3
20130901|2013-08-15 00:30,15,411.5,411.5,410.2,410.2,19
20130901|2013-08-15 01:30,15,410,410,410,410,1
20130901|2013-08-15 02:30,15,410,410,410,410,1
20130901|2013-08-15 03:00,15,410.9,413,410.9,413,86
20130901|2013-08-15 03:30,15,412.8,412.8,412.6,412.6,32
20130901|2013-08-15 04:00,15,412.2,412.2,411.6,411.6,30
20130901|2013-08-15 04:30,15,412.1,413.7,412.1,413.7,99
20130901|2013-08-15 05:00,15,413,413.8,412.7,413.8,40
20130901|2013-08-15 05:30,15,413.6,413.6,410.7,410.7,140
20130901|2013-08-15 06:00,15,410.7,410.7,410.5,410.6,7
20130901|2013-08-15 06:30,15,410.8,412.4,410.7,412,84
20130901|2013-08-15 07:00,15,412.3,412.4,411.9,411.9,39
20130901|2013-08-15 07:30,15,412.4,413.2,412.4,412.5,125
20130901|2013-08-15 08:30,15,412.7,415.7,412.6,415.1,1390
20130901|2013-08-15 09:00,15,415,416.3,414.4,415.4,812
20130901|2013-08-15 09:30,15,415.4,416.3,414.9,415.7,1142
20130901|2013-08-15 10:00,15,415.5,415.5,413.5,414.1,460
20130901|2013-08-15 10:30,15,414,414.6,412.6,413.5,274
20130901|2013-08-15 11:00,15,413.4,413.4,411.4,412.1,777
20130901|2013-08-15 11:30,15,412.5,413.6,412,413.4,812
20130901|2013-08-15 12:00,15,413.5,414.8,412.3,413.4,365
20130901|2013-08-15 12:30,15,413.5,413.5,409.3,409.3,578
20130901|2013-08-15 13:00,15,409.7,410.7,408.2,410.3,1293
20130901|2013-08-15 19:00,16,410.5,412,410,411.8,34
20130901|2013-08-15 19:30,16,412.2,412.2,411.9,411.9,5
20130901|2013-08-15 20:00,16,411.9,411.9,411.1,411.1,24
20130901|2013-08-15 20:30,16,410.8,411.2,410.8,410.8,42
20130901|2013-08-15 21:00,16,410.8,410.8,409,409.9,31
20130901|2013-08-15 21:30,16,410.5,411.2,410,410.9,22
20130901|2013-08-15 22:00,16,410.4,411.7,410.4,411,37
20130901|2013-08-15 22:30,16,411.6,412.1,411.6,411.9,10
20130901|2013-08-15 23:00,16,411.8,411.8,411.8,411.8,1
20130901|2013-08-16 00:00,16,410.3,410.3,408.9,408.9,115
20130901|2013-08-16 02:30,16,409.9,412.2,409.7,412.2,103
20130901|2013-08-16 03:00,16,411,411,411,411,2
20130901|2013-08-16 03:30,16,410.2,410.2,409.7,409.8,18
20130901|2013-08-16 04:00,16,410.5,410.6,409.8,409.8,14
20130901|2013-08-16 04:30,16,409.8,409.8,409.3,409.3,8
20130901|2013-08-16 05:00,16,409.8,409.8,408.3,409.1,55
20130901|2013-08-16 05:30,16,408.9,409.3,408.9,409.2,6
20130901|2013-08-16 06:00,16,409.4,409.4,409.1,409.1,13
20130901|2013-08-16 06:30,16,409.1,409.2,408.9,409.1,22
20130901|2013-08-16 07:00,16,409,410,408.9,410,27
20130901|2013-08-16 07:30,16,410.2,410.2,408.9,410,40
20130901|2013-08-16 08:30,16,410,411.3,409,409,309
20130901|2013-08-16 09:00,16,409,409.4,407.9,408.4,572
20130901|2013-08-16 09:30,16,408.5,410.5,408.2,410.3,463
20130901|2013-08-16 10:00,16,410.2,410.4,408.7,410.3,486
20130901|2013-08-16 10:30,16,410.2,411,409.5,410.2,214
20130901|2013-08-16 11:00,16,410.5,410.9,409.9,410.4,343
20130901|2013-08-16 11:30,16,410.3,410.7,409.4,409.6,760
20130901|2013-08-16 12:00,16,409.6,410.7,409.4,409.8,301
20130901|2013-08-16 12:30,16,409.7,410,408.5,408.7,541
20130901|2013-08-16 13:00,16,408.8,409.5,407.3,409,1244
20130901|2013-08-18 19:00,19,410,414.5,410,414.2,382
20130901|2013-08-18 19:30,19,413.7,415.5,413.6,415.5,161
20130901|2013-08-18 20:00,19,414.6,414.9,413.6,413.9,38
20130901|2013-08-18 20:30,19,414.2,414.7,414.2,414.5,20
20130901|2013-08-18 21:00,19,415,415.7,415,415.7,8
20130901|2013-08-18 21:30,19,415.6,416.7,415.6,416.5,54
20130901|2013-08-18 22:00,19,416,416,416,416,6
20130901|2013-08-18 22:30,19,416,416,415.7,415.7,2
20130901|2013-08-18 23:30,19,416,416,415.6,415.6,3
20130901|2013-08-19 00:30,19,415.8,416.2,415.8,416,10
20130901|2013-08-19 01:00,19,415.9,416.2,415.9,416.2,11
20130901|2013-08-19 01:30,19,416.2,416.4,416.2,416.4,7
20130901|2013-08-19 02:00,19,416.2,416.4,416,416,15
20130901|2013-08-19 02:30,19,416,416,415,415,9
20130901|2013-08-19 03:00,19,415.2,416,415,415.7,25
20130901|2013-08-19 03:30,19,415.7,416.5,415.7,416.4,93
20130901|2013-08-19 04:00,19,415.8,416.2,415.7,415.7,45
20130901|2013-08-19 04:30,19,415.7,415.7,414.1,414.3,55
20130901|2013-08-19 05:00,19,414.2,414.5,413.7,414.4,20
20130901|2013-08-19 05:30,19,415,416.2,415,416,11
20130901|2013-08-19 06:00,19,415.9,416,415,415.4,31
20130901|2013-08-19 06:30,19,415.6,416.6,415.1,416.5,52
20130901|2013-08-19 07:00,19,416.7,416.9,415.8,416.2,31
20130901|2013-08-19 07:30,19,415.8,416.2,415.1,415.2,51
20130901|2013-08-19 08:30,19,415.1,416.6,414.3,415.1,741
20130901|2013-08-19 09:00,19,414.8,416.9,414.7,415.5,477
20130901|2013-08-19 09:30,19,415.2,416.9,413.6,414,1147
20130901|2013-08-19 10:00,19,414.1,415.8,413.5,415.7,345
20130901|2013-08-19 10:30,19,415.7,416.5,415.4,416.5,387
20130901|2013-08-19 11:00,19,416.5,416.6,414.9,414.9,614
20130901|2013-08-19 11:30,19,415.3,416.3,415.3,415.7,173
20130901|2013-08-19 12:00,19,416,417.2,416,416.8,212
20130901|2013-08-19 12:30,19,416.8,419.6,416.4,418.3,491
20130901|2013-08-19 13:00,19,418.5,420.8,418,420.8,882
20130901|2013-08-19 19:00,20,420.6,422.7,420.6,422.2,79
20130901|2013-08-19 19:30,20,422.7,422.7,422.6,422.6,2
20130901|2013-08-19 20:00,20,422.5,422.5,420.5,420.8,36
20130901|2013-08-19 20:30,20,420.6,420.8,420,420,52
20130901|2013-08-19 21:00,20,420,420,419,419,15
20130901|2013-08-19 21:30,20,420,420.1,419.6,419.8,9
20130901|2013-08-19 22:00,20,419.7,419.7,418.5,418.5,61
20130901|2013-08-19 22:30,20,418.7,419.1,418.7,418.7,11
20130901|2013-08-19 23:00,20,418.9,419.2,418.5,418.5,6
20130901|2013-08-19 23:30,20,418.4,419.1,418.3,419.1,4
20130901|2013-08-20 00:00,20,418.8,418.9,418.8,418.9,4
20130901|2013-08-20 00:30,20,418.6,418.6,416.8,416.8,53
20130901|2013-08-20 01:00,20,418,418,418,418,3
20130901|2013-08-20 01:30,20,418.5,419.1,418.5,418.5,5
20130901|2013-08-20 02:00,20,418,418,417.9,417.9,2
20130901|2013-08-20 02:30,20,417.4,417.4,416.3,416.3,17
20130901|2013-08-20 03:00,20,416,416.4,415.6,416.4,16
20130901|2013-08-20 03:30,20,416.3,417.1,416.3,416.4,9
20130901|2013-08-20 04:00,20,417,417.1,415,415.3,51
20130901|2013-08-20 04:30,20,415.4,415.8,415.3,415.8,5
20130901|2013-08-20 05:00,20,415.6,416.2,415.6,416.2,13
20130901|2013-08-20 05:30,20,416.2,417.3,416,417.3,20
20130901|2013-08-20 06:00,20,417.3,417.4,416.2,416.6,16
20130901|2013-08-20 06:30,20,416.7,416.7,415.6,415.7,52
20130901|2013-08-20 07:00,20,416,416,415.4,416,26
20130901|2013-08-20 07:30,20,415.6,416.9,415.6,416.3,41
20130901|2013-08-20 08:30,20,417.2,418.7,416,416,291
20130901|2013-08-20 09:00,20,416.2,416.4,411,411,559
20130901|2013-08-20 09:30,20,411,415.3,410.4,415,927
20130901|2013-08-20 10:00,20,415,417.3,414.9,416.6,890
20130901|2013-08-20 10:30,20,416.6,417,415.6,416.1,274
20130901|2013-08-20 11:00,20,416.3,416.3,413.3,413.8,387
20130901|2013-08-20 11:30,20,414.2,415.9,414,415.9,341
20130901|2013-08-20 12:00,20,416,416.9,415.3,415.3,261
20130901|2013-08-20 12:30,20,415.4,415.9,414.7,415.3,365
20130901|2013-08-20 13:00,20,415,415.6,413.4,414.1,1162
20130901|2013-08-20 19:00,21,413.5,413.5,411.7,411.7,86
20130901|2013-08-20 19:30,21,411.5,411.8,411.5,411.6,13
20130901|2013-08-20 20:00,21,411.1,412.1,411,412.1,27
20130901|2013-08-20 20:30,21,412.1,412.2,411.3,411.4,24
20130901|2013-08-20 21:00,21,411.2,411.2,411.2,411.2,2
20130901|2013-08-20 21:30,21,411.2,411.2,411.2,411.2,1
20130901|2013-08-20 22:00,21,411.4,411.4,411.4,411.4,12
20130901|2013-08-20 22:30,21,411.4,411.4,411.4,411.4,16
20130901|2013-08-20 23:00,21,411.4,411.4,411,411,11
20130901|2013-08-21 00:00,21,411,411.4,411,411.4,6
20130901|2013-08-21 00:30,21,411,411,411,411,8
20130901|2013-08-21 01:00,21,411,411,411,411,2
20130901|2013-08-21 01:30,21,411.4,411.4,411,411,27
20130901|2013-08-21 02:00,21,411.5,411.5,411.4,411.4,56
20130901|2013-08-21 02:30,21,411.8,412,411.8,411.8,22
20130901|2013-08-21 03:00,21,412,412.1,411.9,412.1,56
20130901|2013-08-21 03:30,21,412.1,412.4,412.1,412.4,11
20130901|2013-08-21 04:00,21,412.4,413.3,412.3,413,214
20130901|2013-08-21 04:30,21,413.2,413.5,413.1,413.4,130
20130901|2013-08-21 05:00,21,413.4,414.5,413.1,414.5,249
20130901|2013-08-21 05:30,21,414.1,416.1,414.1,416.1,71
20130901|2013-08-21 06:00,21,416.1,418.4,416,418.4,139
20130901|2013-08-21 06:30,21,417.8,418.1,416.8,416.8,66
20130901|2013-08-21 07:00,21,418,419.2,418,418.8,167
20130901|2013-08-21 07:30,21,419.5,421.6,419.2,421.2,162
20130901|2013-08-21 08:30,21,419,421.8,417,417.4,817
20130901|2013-08-21 09:00,21,417.2,418,415.4,415.7,667
20130901|2013-08-21 09:30,21,416.1,419.7,415.9,419.4,414
20130901|2013-08-21 10:00,21,419.4,420.2,418.7,420.1,269
20130901|2013-08-21 10:30,21,420,420.8,418,418,724
20130901|2013-08-21 11:00,21,418.4,419.9,418.2,418.5,343
20130901|2013-08-21 11:30,21,418.7,421.6,417.5,421.3,833
20130901|2013-08-21 12:00,21,421.3,421.7,420.8,421.2,249
20130901|2013-08-21 12:30,21,421.2,422.8,420.8,422.4,686
20130901|2013-08-21 13:00,21,422.4,422.5,420.4,421.5,1258
20130901|2013-08-21 19:00,22,420.7,421.1,417.6,418.6,184
20130901|2013-08-21 19:30,22,418.7,418.7,418.3,418.3,2
20130901|2013-08-21 20:00,22,419,419,418.5,418.6,53
20130901|2013-08-21 20:30,22,418.7,420.6,418.7,419.1,17
20130901|2013-08-21 21:30,22,419.4,420,419.4,420,17
20130901|2013-08-21 22:00,22,420.2,420.5,420.2,420.5,53
20130901|2013-08-21 22:30,22,420.1,420.1,420.1,420.1,1
20130901|2013-08-21 23:00,22,420.6,420.8,420.5,420.5,7
20130901|2013-08-21 23:30,22,420.5,420.5,420.3,420.3,9
20130901|2013-08-22 00:00,22,419.3,419.3,419,419.3,4
20130901|2013-08-22 00:30,22,420.4,420.6,420,420.4,18
20130901|2013-08-22 01:00,22,420.6,420.6,420,420.6,8
20130901|2013-08-22 01:30,22,420.9,422.8,420.9,422.8,49
20130901|2013-08-22 02:00,22,420.8,422.8,420.3,422.8,28
20130901|2013-08-22 02:30,22,421.3,421.4,420.7,420.7,70
20130901|2013-08-22 03:00,22,420.6,421.6,420.5,421.5,70
20130901|2013-08-22 03:30,22,421.8,421.9,421.1,421.6,10
20130901|2013-08-22 04:00,22,422,422,418.1,418.3,20
20130901|2013-08-22 04:30,22,418,418.1,416.5,417.1,195
20130901|2013-08-22 05:00,22,416.6,416.6,414.6,415.6,76
20130901|2013-08-22 05:30,22,415.7,416.7,415.7,416.6,26
20130901|2013-08-22 06:00,22,416.7,416.9,416.4,416.9,26
20130901|2013-08-22 06:30,22,416.5,417.7,416.3,417.7,61
20130901|2013-08-22 07:00,22,417.6,419.9,417.6,419.9,87
20130901|2013-08-22 07:30,22,419.9,420.5,417.7,417.7,55
20130901|2013-08-22 08:30,22,419.7,422.8,418.3,420.7,920
20130901|2013-08-22 09:00,22,420.8,422.3,420,420.7,364
20130901|2013-08-22 09:30,22,420.6,425,420.5,424.1,682
20130901|2013-08-22 10:00,22,423.8,424,421,421.5,346
20130901|2013-08-22 10:30,22,421.1,421.9,421,421.6,342
20130901|2013-08-22 11:00,22,421.6,423.1,421.3,422.6,348
20130901|2013-08-22 11:30,22,422.5,423.1,419.9,420.1,611
20130901|2013-08-22 12:00,22,420.2,421.3,418.9,419.2,426
20130901|2013-08-22 12:30,22,419,419.8,417,417.5,462
20130901|2013-08-22 13:00,22,417.3,417.5,412.2,415.9,1290
20130901|2013-08-22 19:00,23,416.8,418.1,416.5,418.1,130
20130901|2013-08-22 19:30,23,418.4,418.5,418.1,418.5,14
20130901|2013-08-22 20:00,23,417.9,418,417.9,417.9,4
20130901|2013-08-22 20:30,23,418.4,418.5,418.4,418.5,7
20130901|2013-08-22 21:00,23,418.2,419.7,418.2,418.7,24
20130901|2013-08-22 21:30,23,418.5,419,418.5,419,2
20130901|2013-08-22 22:00,23,418.9,418.9,418.6,418.6,5
20130901|2013-08-22 22:30,23,418.8,418.8,418.8,418.8,4
20130901|2013-08-22 23:00,23,419,419,419,419,1
20130901|2013-08-22 23:30,23,419,419.5,419,419.5,7
20130901|2013-08-23 00:00,23,419.6,419.9,419.5,419.9,26
20130901|2013-08-23 00:30,23,420,420,420,420,1
20130901|2013-08-23 01:00,23,419.1,419.1,419.1,419.1,1
20130901|2013-08-23 01:30,23,419.7,420.3,419.7,420.3,5
20130901|2013-08-23 02:00,23,419.8,419.8,419.8,419.8,2
20130901|2013-08-23 02:30,23,419.1,419.5,416.8,416.8,58
20130901|2013-08-23 03:30,23,418.1,418.3,416.7,416.7,8
20130901|2013-08-23 04:00,23,416.8,417.1,415.7,415.7,33
20130901|2013-08-23 04:30,23,415.7,416.4,415.5,415.7,64
20130901|2013-08-23 05:00,23,415.7,418.4,415.5,417.9,43
20130901|2013-08-23 05:30,23,417.8,417.8,417.3,417.4,26
20130901|2013-08-23 06:00,23,417.6,418.3,417.6,417.6,105
20130901|2013-08-23 06:30,23,417.7,418,416.9,417.4,166
20130901|2013-08-23 07:00,23,417.7,418.5,417.7,417.8,477
20130901|2013-08-23 07:30,23,418.3,419.3,418.3,419.3,326
20130901|2013-08-23 08:30,23,419.3,430,418.8,428.8,2900
20130901|2013-08-23 09:00,23,428.8,433.3,428.3,432.8,1894
20130901|2013-08-23 09:30,23,432.7,433.2,430,430,680
20130901|2013-08-23 10:00,23,430.4,431.5,429.2,431.2,243
20130901|2013-08-23 10:30,23,431.5,432,430.2,431.3,201
20130901|2013-08-23 11:00,23,431.5,432.8,430.9,432.4,276
20130901|2013-08-23 11:30,23,432.5,432.9,431.4,432.5,246
20130901|2013-08-23 12:00,23,432.5,432.7,430.4,431.3,289
20130901|2013-08-23 12:30,23,431,433.3,430.5,432.9,905
20130901|2013-08-23 13:00,23,432.8,433.3,432.3,433.2,1578
20130901|2013-08-25 19:00,26,441.9,446.5,441.4,445.2,325
20130901|2013-08-25 19:30,26,443.1,444.9,443.1,444.9,3
20130901|2013-08-25 20:00,26,445.2,448.5,445.2,446.9,67
20130901|2013-08-25 20:30,26,446.6,447.9,446.6,447.9,24
20130901|2013-08-25 21:30,26,448.9,449,448.9,449,2
20130901|2013-08-25 22:00,26,448.8,449.5,448.8,449.5,22
20130901|2013-08-25 22:30,26,450,450.5,449.8,450.5,34
20130901|2013-08-25 23:00,26,451,451.5,451,451.5,22
20130901|2013-08-26 00:00,26,450.4,451.7,449.6,450.7,109
20130901|2013-08-26 00:30,26,450.6,450.6,449.3,450,9
20130901|2013-08-26 01:00,26,450,450,449,449,7
20130901|2013-08-26 01:30,26,449,449,449,449,1
20130901|2013-08-26 02:30,26,449.4,449.7,449.4,449.7,5
20130901|2013-08-26 03:00,26,449.5,451.8,449.5,451.8,34
20130901|2013-08-26 03:30,26,451.7,453.3,451.3,451.3,186
20130901|2013-08-26 04:30,26,451.6,451.6,451.6,451.6,1
20130901|2013-08-26 05:00,26,452,452.6,451.6,451.8,31
20130901|2013-08-26 05:30,26,451.8,452.1,451.8,451.9,16
20130901|2013-08-26 06:00,26,451.9,452.1,451.7,451.9,55
20130901|2013-08-26 06:30,26,451.9,452.1,451.4,451.4,55
20130901|2013-08-26 07:00,26,450.7,452.5,450,452.5,122
20130901|2013-08-26 07:30,26,452.4,454.8,451.8,454.8,74
20130901|2013-08-26 08:30,26,455.5,456.7,450.1,450.1,336
20130901|2013-08-26 09:00,26,450.7,457.9,450.7,456.9,503
20130901|2013-08-26 09:30,26,456.8,462.7,456.8,459.6,1086
20130901|2013-08-26 10:00,26,459.5,460.3,456.7,459,415
20130901|2013-08-26 10:30,26,459.4,459.5,457.6,457.6,273
20130901|2013-08-26 11:00,26,457.9,458.4,455.8,456.4,207
20130901|2013-08-26 11:30,26,456.3,461.5,456.1,460.7,270
20130901|2013-08-26 12:00,26,461.2,462.7,459.8,459.8,332
20130901|2013-08-26 12:30,26,459.7,463.2,459.7,463.2,761
20130901|2013-08-26 13:00,26,463.2,463.2,458,458.6,574
20130901|2013-08-26 19:00,27,458.6,461.1,458.6,460.5,68
20130901|2013-08-26 19:30,27,460.9,463.1,460.9,463.1,86
20130901|2013-08-26 20:00,27,463.2,463.7,461.2,461.2,8
20130901|2013-08-26 21:00,27,461.6,462,461.1,461.5,5
20130901|2013-08-26 21:30,27,461.4,462.1,461.4,462.1,12
20130901|2013-08-26 22:00,27,462.6,463.8,462.6,463.6,21
20130901|2013-08-26 22:30,27,463.9,464.4,463.9,464.3,17
20130901|2013-08-26 23:00,27,464.2,464.2,463.8,463.8,6
20130901|2013-08-27 00:30,27,463.8,463.8,463.8,463.8,1
20130901|2013-08-27 01:00,27,462.1,462.8,462.1,462.7,33
20130901|2013-08-27 01:30,27,462.5,463.4,462.5,463.3,39
20130901|2013-08-27 02:00,27,463.4,463.4,461.9,462.8,52
20130901|2013-08-27 02:30,27,462.6,462.9,461.8,462.6,26
20130901|2013-08-27 03:00,27,463.1,463.1,462.3,462.3,10
20130901|2013-08-27 03:30,27,460.9,461.1,460.3,461,64
20130901|2013-08-27 04:30,27,462,462.3,462,462.3,6
20130901|2013-08-27 05:00,27,462.3,463.3,462.3,463.3,66
20130901|2013-08-27 05:30,27,463.2,463.4,463,463,48
20130901|2013-08-27 06:00,27,463,463,460.8,460.8,10
20130901|2013-08-27 06:30,27,460.5,460.8,460.3,460.8,11
20130901|2013-08-27 07:00,27,460.3,460.9,459.8,460.8,52
20130901|2013-08-27 07:30,27,459.9,461,459.9,460.3,12
20130901|2013-08-27 08:30,27,461.1,470.6,460.3,469.6,703
20130901|2013-08-27 09:00,27,469.1,470,464,467.3,384
20130901|2013-08-27 09:30,27,466.6,468,464.5,466.4,520
20130901|2013-08-27 10:00,27,466.5,467.2,465,465.8,208
20130901|2013-08-27 10:30,27,465.5,466.5,464.9,466,548
20130901|2013-08-27 11:00,27,465.8,466.4,462.9,464.4,431
20130901|2013-08-27 11:30,27,464.9,465.1,462.5,463.8,423
20130901|2013-08-27 12:00,27,464.1,465.2,461.4,461.4,253
20130901|2013-08-27 12:30,27,461.4,461.8,457.2,457.5,426
20130901|2013-08-27 13:00,27,457.5,457.7,453.8,456.2,348
20130901|2013-08-27 19:00,28,458.5,463.5,458.5,463.4,65
20130901|2013-08-27 19:30,28,462.1,462.1,462.1,462.1,1
20130901|2013-08-27 20:30,28,463.9,463.9,463.2,463.2,3
20130901|2013-08-27 21:30,28,461.9,461.9,461.8,461.8,2
20130901|2013-08-27 22:00,28,462,462.2,462,462.2,4
20130901|2013-08-28 00:30,28,461.4,461.5,461.3,461.3,18
20130901|2013-08-28 01:00,28,462,462,462,462,1
20130901|2013-08-28 01:30,28,460.2,460.2,460.2,460.2,1
20130901|2013-08-28 02:00,28,460.5,460.6,460,460,6
20130901|2013-08-28 02:30,28,460.8,462.2,460.8,461.8,20
20130901|2013-08-28 03:30,28,461.8,461.8,461.8,461.8,1
20130901|2013-08-28 04:00,28,462.6,463.4,462.6,463,22
20130901|2013-08-28 04:30,28,462.4,462.8,461.2,461.2,81
20130901|2013-08-28 05:00,28,460,460,460,460,9
20130901|2013-08-28 05:30,28,460,460,458.4,458.4,8
20130901|2013-08-28 06:00,28,459.3,460.4,459.3,460.4,7
20130901|2013-08-28 06:30,28,460,460.5,456,456.1,32
20130901|2013-08-28 07:00,28,456.6,460,456.1,459.9,52
20130901|2013-08-28 07:30,28,458.1,459.1,457.4,457.5,42
20130901|2013-08-28 08:30,28,458,462.7,457.6,461.3,179
20130901|2013-08-28 09:00,28,461.3,461.7,459.7,460,181
20130901|2013-08-28 09:30,28,460.3,464.4,459.4,464.2,428
20130901|2013-08-28 10:00,28,464.1,464.8,462.1,463.6,563
20130901|2013-08-28 10:30,28,463.6,464,461.1,461.1,272
20130901|2013-08-28 11:00,28,461.3,465.4,460.8,465,410
20130901|2013-08-28 11:30,28,465.2,465.7,463.2,464.9,109
20130901|2013-08-28 12:00,28,465.2,465.5,463.9,464.1,251
20130901|2013-08-28 12:30,28,464.1,464.2,462.5,464,448
20130901|2013-08-28 13:00,28,464,468,461.7,466,1555
20130901|2013-08-28 19:00,29,463.7,468.3,463.7,468.3,30
20130901|2013-08-28 19:30,29,467.9,468.5,467.2,467.2,7
20130901|2013-08-28 20:00,29,467.3,467.3,467.3,467.3,1
20130901|2013-08-28 20:30,29,467,467,467,467,2
20130901|2013-08-28 21:00,29,466,466,466,466,3
20130901|2013-08-28 21:30,29,466.7,466.7,466.7,466.7,1
20130901|2013-08-29 01:00,29,463.5,463.6,463.3,463.3,12
20130901|2013-08-29 01:30,29,463.3,463.3,463.3,463.3,13
20130901|2013-08-29 02:00,29,463.4,463.4,463.4,463.4,3
20130901|2013-08-29 03:00,29,465,468.8,463.5,467.6,169
20130901|2013-08-29 03:30,29,466,466,466,466,3
20130901|2013-08-29 04:00,29,466,467.9,466,466.7,96
20130901|2013-08-29 04:30,29,467.3,467.3,467.3,467.3,1
20130901|2013-08-29 05:00,29,467.2,467.2,466.3,466.5,35
20130901|2013-08-29 06:00,29,468,468,467.6,467.6,13
20130901|2013-08-29 06:30,29,467.6,467.6,467.6,467.6,2
20130901|2013-08-29 07:00,29,467.8,468,467,467.9,34
20130901|2013-08-29 07:30,29,468.3,468.6,467.9,468.4,14
20130901|2013-08-29 08:30,29,468,473.1,468,471.5,555
20130901|2013-08-29 09:00,29,471.5,472.9,471,472.5,385
20130901|2013-08-29 09:30,29,472.5,473,470.9,471.9,459
20130901|2013-08-29 10:00,29,471.8,473.3,470.6,472.2,524
20130901|2013-08-29 10:30,29,471.6,472.4,470,470,384
20130901|2013-08-29 11:00,29,470.3,471.9,469.3,471.9,558
20130901|2013-08-29 11:30,29,471.4,472,470,471,251
20130901|2013-08-29 12:00,29,471.2,472.7,470.9,470.9,103
20130901|2013-08-29 12:30,29,470.6,470.7,467.1,469.6,511
20130901|2013-08-29 13:00,29,469.8,469.9,463.9,468.7,449
20130901|2013-08-29 19:00,30,468.5,469.6,467.5,467.5,25
20130901|2013-08-29 20:00,30,467.4,467.4,465.7,465.7,17
20130901|2013-08-29 20:30,30,465.1,465.1,463.1,463.1,87
20130901|2013-08-29 22:30,30,464,464,464,464,1
20130901|2013-08-30 00:30,30,464.3,464.3,464.3,464.3,1
20130901|2013-08-30 02:30,30,464.3,464.8,464.3,464.8,8
20130901|2013-08-30 03:00,30,465,466,465,466,103
20130901|2013-08-30 03:30,30,466,466,466,466,38
20130901|2013-08-30 04:00,30,465.5,465.5,465.2,465.2,13
20130901|2013-08-30 05:00,30,464.5,464.5,464.5,464.5,1
20130901|2013-08-30 06:00,30,464.4,464.4,464.3,464.3,4
20130901|2013-08-30 06:30,30,463,463.1,463,463.1,2
20130901|2013-08-30 07:00,30,463.7,465.3,463.7,465.2,4
20130901|2013-08-30 07:30,30,465.1,465.2,465.1,465.2,3
20130901|2013-08-30 08:30,30,465.2,468.9,464.7,466.5,211
20130901|2013-08-30 09:00,30,466.5,466.7,465.2,465.2,18
20130901|2013-08-30 09:30,30,465.6,466.3,465.1,465.4,50
20130901|2013-08-30 10:00,30,465,467.9,465,467.9,71
20130901|2013-08-30 10:30,30,467.3,467.3,463.5,464.6,72
20130901|2013-08-30 11:00,30,464.8,466.2,464.8,464.8,61
20130901|2013-08-30 11:30,30,465,467.8,465,467.7,75
20130901|2013-08-30 12:00,30,466.6,467.6,465.7,467.6,55
20130901|2013-08-30 12:30,30,466.6,469,466.3,467.4,273
20130901|2013-08-30 13:00,30,467.1,469,467,469,222
20130901|2013-09-02 19:00,3,482.1,484.6,480.7,481.8,67
20130901|2013-09-02 19:30,3,481.6,481.6,480.5,480.5,28
20130901|2013-09-02 20:00,3,481,481,478.6,479,84
20130901|2013-09-02 20:30,3,479,479.1,478.3,478.3,65
20130901|2013-09-03 02:00,3,482,482.3,482,482.3,2
20130901|2013-09-03 02:30,3,483,485.9,483,485.9,8
20130901|2013-09-03 04:00,3,487.5,487.5,487.5,487.5,7
20130901|2013-09-03 04:30,3,487.5,488.3,487.5,488.3,7
20130901|2013-09-03 06:30,3,488.4,488.4,488.4,488.4,1
20130901|2013-09-03 08:30,3,489,493.5,484,484.5,76
20130901|2013-09-03 09:00,3,484.4,484.6,481.7,481.7,121
20130901|2013-09-03 09:30,3,481.7,482.2,478.3,480.6,54
20130901|2013-09-03 10:00,3,480.8,485,480.8,485,246
20130901|2013-09-03 10:30,3,484.9,485.4,483.4,483.6,61
20130901|2013-09-03 11:00,3,482.6,483.9,482.5,483.3,16
20130901|2013-09-03 11:30,3,484.2,485,484,484.2,57
20130901|2013-09-03 12:00,3,485.7,486.6,485.7,486.6,2
20130901|2013-09-03 12:30,3,485.3,486.1,483,485.1,70
20130901|2013-09-03 13:00,3,487.9,488,484.5,485.3,147
20130901|2013-09-03 19:00,4,486,486,480,482.2,26
20130901|2013-09-03 19:30,4,482.5,482.7,482.5,482.5,30
20130901|2013-09-03 20:00,4,479.3,479.3,479.3,479.3,1
20130901|2013-09-03 20:30,4,478.3,478.3,477.8,477.8,5
20130901|2013-09-04 04:00,4,476.5,476.5,476.5,476.5,3
20130901|2013-09-04 05:30,4,476.9,476.9,476.9,476.9,1
20130901|2013-09-04 06:30,4,478.6,478.6,478.6,478.6,1
20130901|2013-09-04 07:00,4,480,480.4,480,480.4,4
20130901|2013-09-04 07:30,4,481.1,481.2,481.1,481.2,2
20130901|2013-09-04 08:30,4,480.1,481.1,476.4,477,47
20130901|2013-09-04 09:00,4,476.8,476.9,470.3,470.3,214
20130901|2013-09-04 09:30,4,470.6,472.8,468.5,468.8,75
20130901|2013-09-04 10:00,4,468.7,468.7,465.1,467.2,113
20130901|2013-09-04 10:30,4,467.2,470.5,467,470.5,29
20130901|2013-09-04 11:00,4,471.2,471.7,469.8,469.8,30
20130901|2013-09-04 11:30,4,471.4,471.4,470,470,17
20130901|2013-09-04 12:00,4,468.8,468.8,468.8,468.8,5
20130901|2013-09-04 12:30,4,469.9,471.5,469.9,470.9,15
20130901|2013-09-04 13:00,4,469,470,468.5,468.9,64
20130901|2013-09-04 20:30,5,470.3,470.3,470.3,470.3,10
20130901|2013-09-04 23:30,5,471.8,471.9,471.8,471.9,10
20130901|2013-09-05 01:30,5,471,471,471,471,10
20130901|2013-09-05 04:00,5,465,465,463.4,463.4,10
20130901|2013-09-05 05:00,5,464.9,464.9,464.9,464.9,4
20130901|2013-09-05 06:30,5,466.2,466.2,466.2,466.2,1
20130901|2013-09-05 07:00,5,465.6,466,465.6,466,6
20130901|2013-09-05 07:30,5,464.4,464.4,463.2,463.6,12
20130901|2013-09-05 08:30,5,465.8,471.5,462.6,470.5,159
20130901|2013-09-05 09:00,5,469.7,469.7,469.3,469.3,5
20130901|2013-09-05 09:30,5,472,472,471.4,471.4,7
20130901|2013-09-05 10:00,5,471.5,472.1,471.5,472.1,8
20130901|2013-09-05 10:30,5,472.3,473.6,471.8,473.6,18
20130901|2013-09-05 11:00,5,473.9,475.5,473.9,474.8,37
20130901|2013-09-05 11:30,5,474.7,476,474.7,475,64
20130901|2013-09-05 12:00,5,476.1,476.1,476,476,6
20130901|2013-09-05 12:30,5,477.1,478,476.5,477.8,40
20130901|2013-09-05 13:00,5,478.5,479.9,478,479.9,49
20130901|2013-09-05 20:00,6,481.3,481.4,481.3,481.4,10
20130901|2013-09-05 20:30,6,479.5,479.5,479.5,479.5,1
20130901|2013-09-06 06:30,6,480,480,480,480,1
20130901|2013-09-06 07:00,6,480.1,480.2,480.1,480.2,9
20130901|2013-09-06 08:30,6,480.4,480.5,476,477.3,68
20130901|2013-09-06 09:00,6,477.3,478.2,477.2,477.8,17
20130901|2013-09-06 09:30,6,477,477.4,477,477,13
20130901|2013-09-06 10:00,6,477.6,482.6,477.6,481.3,56
20130901|2013-09-06 10:30,6,478,478,475,477.1,52
20130901|2013-09-06 11:00,6,477,478.3,477,478.3,7
20130901|2013-09-06 11:30,6,480,482,480,482,32
20130901|2013-09-06 12:00,6,479.3,480.5,479.3,480.5,19
20130901|2013-09-06 12:30,6,480,481,479.9,480.2,6
20130901|2013-09-06 13:00,6,480.5,483.3,479.3,483.3,32
20130901|2013-09-09 01:30,9,484.1,484.2,484.1,484.2,6
20130901|2013-09-09 02:00,9,484.3,484.3,484.3,484.3,1
20130901|2013-09-09 02:30,9,484.5,484.5,484.5,484.5,4
20130901|2013-09-09 05:00,9,485.9,485.9,485.9,485.9,1
20130901|2013-09-09 05:30,9,485.6,485.6,485.6,485.6,1
20130901|2013-09-09 06:30,9,486.4,486.8,486.4,486.8,13
20130901|2013-09-09 07:30,9,484.9,484.9,484.9,484.9,2
20130901|2013-09-09 08:30,9,484.9,486,482.1,482.8,27
20130901|2013-09-09 09:00,9,483,483,479.1,479.5,17
20130901|2013-09-09 09:30,9,480.1,480.1,471.2,472.5,68
20130901|2013-09-09 10:00,9,471.5,473.2,470,473.2,59
20130901|2013-09-09 10:30,9,472.3,473.6,472.3,473,58
20130901|2013-09-09 11:00,9,471.9,471.9,469.7,469.7,35
20130901|2013-09-09 11:30,9,469,469,462.4,463.5,67
20130901|2013-09-09 12:00,9,463.7,464,461.3,464,29
20130901|2013-09-09 12:30,9,463.9,463.9,462.8,463.7,21
20130901|2013-09-09 13:00,9,465.5,466.3,463,464.5,16
20130901|2013-09-09 19:00,10,464,464,461.1,461.1,8
20130901|2013-09-10 05:00,10,464.4,464.4,464.4,464.4,1
20130901|2013-09-10 06:30,10,462,462,462,462,3
20130901|2013-09-10 07:00,10,463.2,463.2,463,463,14
20130901|2013-09-10 07:30,10,465.5,466.2,465.5,466.2,3
20130901|2013-09-10 08:30,10,464,466.5,463,463,28
20130901|2013-09-10 09:00,10,462.5,466.4,462.5,466.2,11
20130901|2013-09-10 09:30,10,464.5,468.3,464.5,468.3,21
20130901|2013-09-10 10:00,10,467.5,467.5,462.5,462.5,36
20130901|2013-09-10 10:30,10,462,465.3,461.9,462.5,29
20130901|2013-09-10 11:00,10,461.5,462.5,461,461.8,22
20130901|2013-09-10 11:30,10,462,462.4,461.8,461.8,4
20130901|2013-09-10 12:00,10,461,462.4,461,462.4,19
20130901|2013-09-10 12:30,10,462.4,463.5,462.4,463.5,11
20130901|2013-09-10 13:00,10,462.9,463.4,462.3,463.4,21
20130901|2013-09-11 08:30,11,467.1,467.7,462.1,462.1,40
20130901|2013-09-11 09:00,11,462.1,462.6,462.1,462.6,2
20130901|2013-09-11 09:30,11,461.8,462.2,461.6,461.8,20
20130901|2013-09-11 10:00,11,461,461,458.2,458.2,13
20130901|2013-09-11 10:30,11,458.2,458.2,458.2,458.2,7
20130901|2013-09-11 11:00,11,459,459,458.2,458.2,29
20130901|2013-09-11 11:30,11,457.9,457.9,457.9,457.9,4
20130901|2013-09-11 12:00,11,457.9,457.9,457,457.1,8
20130901|2013-09-11 12:30,11,457.1,457.8,455.1,457.8,39
20130901|2013-09-11 13:00,11,457.8,457.8,457.8,457.8,6
20130901|2013-09-12 01:30,12,463.9,463.9,463.9,463.9,5
20130901|2013-09-12 05:30,12,459.5,461.3,459.5,461.3,8
20130901|2013-09-12 08:30,12,457.6,457.6,457.6,457.6,20
20130901|2013-09-12 09:00,12,457.5,457.7,457.5,457.7,2
20130901|2013-09-12 09:30,12,456.5,456.5,454.6,454.6,4
20130901|2013-09-12 10:30,12,456,456,455,455,4
20130901|2013-09-12 11:00,12,460,460,451,451,22
20130901|2013-09-12 11:30,12,449,449,447,447,4
20130901|2013-09-12 12:00,12,461.1,468.3,459.1,462.6,29
20130901|2013-09-12 12:30,12,463,471.5,463,471.5,20
20130901|2013-09-12 13:00,12,477.8,477.8,477.3,477.3,4
20131001|2012-09-04 09:30,4,381.9,384.5,381.9,383.3,84
20131001|2012-09-04 10:00,4,384.5,385.6,384.5,385.6,10
20131001|2012-09-04 11:30,4,385.3,386.8,385.3,386.8,4
20131001|2012-09-04 13:30,4,388.1,388.1,385.9,386.1,4
20131001|2012-09-05 10:00,5,384.9,385,384.9,385,3
20131001|2012-09-05 10:30,5,384.8,385,384.8,384.8,3
20131001|2012-09-06 20:00,7,385,385,385,385,1
20131001|2012-09-06 21:00,7,385,385,385,385,3
20131001|2012-09-07 09:30,7,386.3,386.3,386.3,386.3,5
20131001|2012-09-07 10:00,7,385,385,385,385,1
20131001|2012-09-07 11:00,7,389.2,389.2,389.2,389.2,1
20131001|2012-09-07 12:00,7,387.6,387.6,387.6,387.6,1
20131001|2012-09-07 13:00,7,384.8,384.9,383.6,383.6,5
20131001|2012-09-07 13:30,7,383.1,383.1,383.1,383.1,1
20131001|2012-09-10 09:00,10,381.9,381.9,381.9,381.9,5
20131001|2012-09-10 09:30,10,381.1,381.1,381.1,381.1,1
20131001|2012-09-10 10:00,10,380.9,380.9,380.9,380.9,4
20131001|2012-09-10 10:30,10,381,381.2,380.5,380.7,5
20131001|2012-09-10 11:00,10,380.9,380.9,379.9,379.9,7
20131001|2012-09-10 13:30,10,377.8,377.8,377.8,377.8,1
20131001|2012-09-11 07:30,11,382.6,383.3,382.1,382.1,31
20131001|2012-09-11 08:00,11,382.1,382.1,382.1,382.1,12
20131001|2012-09-11 09:30,11,378.3,378.3,377.5,377.5,2
20131001|2012-09-11 10:30,11,380,380.5,380,380.5,4
20131001|2012-09-11 11:30,11,378.8,378.8,378.7,378.7,2
20131001|2012-09-11 12:30,11,379,379,379,379,1
20131001|2012-09-11 13:00,11,378.8,379,378.5,378.7,18
20131001|2012-09-11 13:30,11,378.5,378.7,377.2,377.7,19
20131001|2012-09-11 20:00,12,375.5,375.5,375.5,375.5,1
20131001|2012-09-11 21:00,12,377.5,377.5,377.5,377.5,1
20131001|2012-09-12 07:00,12,377.9,377.9,377.9,377.9,4
20131001|2012-09-12 07:30,12,378.9,378.9,378.9,378.9,1
20131001|2012-09-12 09:00,12,383.5,383.5,383.5,383.5,1
20131001|2012-09-12 09:30,12,386.3,386.6,384.6,384.7,21
20131001|2012-09-12 10:00,12,384.8,385,383.5,383.5,7
20131001|2012-09-12 10:30,12,384.7,384.7,383.1,383.6,4
20131001|2012-09-12 12:00,12,383.9,383.9,383.9,383.9,1
20131001|2012-09-12 12:30,12,384.7,384.7,384.7,384.7,1
20131001|2012-09-12 13:30,12,387.2,387.2,387.2,387.2,1
20131001|2012-09-13 10:00,13,387.4,389.2,387.4,388,13
20131001|2012-09-13 10:30,13,388,388,388,388,2
20131001|2012-09-13 11:00,13,388.6,389.6,388.6,389.6,2
20131001|2012-09-13 11:30,13,391,391.3,390.7,391.3,4
20131001|2012-09-13 12:00,13,392.6,392.6,392.6,392.6,3
20131001|2012-09-13 13:30,13,394.1,394.7,393.8,393.8,5
20131001|2012-09-14 07:00,14,394.6,394.6,394.6,394.6,1
20131001|2012-09-14 08:30,14,394.9,396.6,394.9,396.6,6
20131001|2012-09-14 09:00,14,397.4,401.4,397.4,401.3,10
20131001|2012-09-14 09:30,14,401.1,402.6,401.1,402.2,11
20131001|2012-09-14 10:00,14,403,403.3,402.5,403.3,12
20131001|2012-09-14 10:30,14,402.5,402.5,402.3,402.3,4
20131001|2012-09-14 11:00,14,402.1,402.1,401.7,402,11
20131001|2012-09-14 11:30,14,400.3,400.3,400.3,400.3,1
20131001|2012-09-14 12:00,14,400.6,400.6,400.5,400.5,3
20131001|2012-09-14 12:30,14,401.3,401.3,401.2,401.2,2
20131001|2012-09-14 13:30,14,399.2,399.2,398.6,398.6,2
20131001|2012-09-17 02:00,17,392.4,394.5,392.4,393.5,8
20131001|2012-09-17 02:30,17,393.8,393.8,393.8,393.8,2
20131001|2012-09-17 07:00,17,392.6,392.6,392.6,392.6,1
20131001|2012-09-17 07:30,17,396.2,396.2,396.2,396.2,1
20131001|2012-09-17 09:00,17,396.5,396.5,396.2,396.2,2
20131001|2012-09-17 09:30,17,395.6,395.6,387.8,387.9,12
20131001|2012-09-17 10:00,17,387.6,387.6,387.6,387.6,1
20131001|2012-09-17 11:00,17,387.3,387.3,387.3,387.3,2
20131001|2012-09-18 06:30,18,383.4,383.4,383.4,383.4,1
20131001|2012-09-18 07:00,18,384.5,385.1,384.5,385.1,3
20131001|2012-09-18 09:30,18,383.1,388.1,383.1,388.1,5
20131001|2012-09-18 10:00,18,386.8,388.8,386.8,388.8,3
20131001|2012-09-18 11:00,18,386.6,386.6,386.6,386.6,1
20131001|2012-09-18 12:00,18,385,386.1,385,385,3
20131001|2012-09-19 10:00,19,388.8,389.2,388.8,389.2,5
20131001|2012-09-19 11:00,19,389.2,389.9,389.2,389.9,2
20131001|2012-09-19 11:30,19,389.4,389.9,389.4,389.9,5
20131001|2012-09-19 12:00,19,389.4,389.4,389.4,389.4,2
20131001|2012-09-19 13:00,19,390,390.1,389.5,390.1,6
20131001|2012-09-20 07:30,20,388.5,388.5,388.5,388.5,1
20131001|2012-09-20 09:30,20,387.5,387.5,387.5,387.5,5
20131001|2012-09-20 11:30,20,385.3,385.3,383.3,383.6,53
20131001|2012-09-20 12:00,20,384.5,384.5,382.7,383.5,14
20131001|2012-09-20 12:30,20,382.5,382.5,381.4,381.4,3
20131001|2012-09-20 13:00,20,381.5,381.5,381.5,381.5,1
20131001|2012-09-20 13:30,20,381,381,379.9,379.9,2
20131001|2012-09-21 07:00,21,382.4,382.4,382.4,382.4,1
20131001|2012-09-21 08:30,21,386,386,385.8,386,36
20131001|2012-09-21 10:00,21,387.5,387.5,387.5,387.5,1
20131001|2012-09-21 10:30,21,387.2,387.2,387.2,387.2,1
20131001|2012-09-21 12:00,21,388.3,388.3,388.3,388.3,1
20131001|2012-09-24 01:00,24,386.5,386.5,386.5,386.5,1
20131001|2012-09-24 02:00,24,387,387,387,387,2
20131001|2012-09-24 05:00,24,386,386,386,386,1
20131001|2012-09-24 09:00,24,383.3,383.3,381.7,381.7,5
20131001|2012-09-24 09:30,24,384.8,384.8,384.8,384.8,1
20131001|2012-09-24 10:30,24,384.1,385.7,384.1,385.7,2
20131001|2012-09-24 11:00,24,384,384,384,384,1
20131001|2012-09-24 12:00,24,384,386,384,386,2
20131001|2012-09-24 13:00,24,385.5,385.5,385.5,385.5,1
20131001|2012-09-24 13:30,24,386.5,386.5,386.5,386.5,1
20131001|2012-09-25 02:00,25,388,388,388,388,1
20131001|2012-09-25 09:00,25,388.1,388.1,388.1,388.1,1
20131001|2012-09-25 10:00,25,387.8,387.8,387.8,387.8,1
20131001|2012-09-25 12:30,25,385.6,385.6,385.6,385.6,1
20131001|2012-09-25 13:00,25,383.9,384,383.6,384,3
20131001|2012-09-25 13:30,25,386,387.3,384.9,387.3,18
20131001|2012-09-26 01:00,26,384,384,384,384,1
20131001|2012-09-26 08:30,26,381.8,382.4,381.8,382.2,6
20131001|2012-09-26 09:00,26,381.8,382.3,381.8,382.3,2
20131001|2012-09-26 09:30,26,381.3,381.3,379.5,380.2,7
20131001|2012-09-26 10:00,26,380,380.6,379.5,380,18
20131001|2012-09-26 10:30,26,377.6,378,373.5,373.5,27
20131001|2012-09-26 11:00,26,373.8,375.8,373.8,375.8,19
20131001|2012-09-26 11:30,26,374.7,374.7,373.6,373.6,4
20131001|2012-09-26 12:00,26,375.8,376,375.7,375.7,5
20131001|2012-09-26 12:30,26,375.5,375.6,375.1,375.4,6
20131001|2012-09-26 13:00,26,375.2,375.3,375.2,375.3,2
20131001|2012-09-26 13:30,26,374.6,376.3,373.2,376.3,22
20131001|2012-09-26 21:30,27,375.1,375.1,375.1,375.1,1
20131001|2012-09-27 05:30,27,375.1,375.1,375.1,375.1,1
20131001|2012-09-27 06:00,27,374,374,373.5,373.5,3
20131001|2012-09-27 08:30,27,370.5,372.8,369.7,371.7,14
20131001|2012-09-27 09:00,27,371.6,372.9,371.6,371.6,36
20131001|2012-09-27 09:30,27,371.6,374.3,371.1,372,27
20131001|2012-09-27 10:00,27,373.7,374,371,371,20
20131001|2012-09-27 10:30,27,371.3,371.3,370.4,371.2,66
20131001|2012-09-27 11:00,27,370.8,371.4,370,370,7
20131001|2012-09-27 11:30,27,369.2,369.2,368.7,368.9,31
20131001|2012-09-27 12:00,27,368.9,372.4,368.9,372.4,9
20131001|2012-09-27 12:30,27,372.3,372.3,372.3,372.3,1
20131001|2012-09-27 13:00,27,369.8,371.1,369.8,371.1,2
20131001|2012-09-27 13:30,27,371.4,372.6,370.5,370.7,38
20131001|2012-09-27 17:00,28,371.5,371.5,371.5,371.5,2
20131001|2012-09-27 20:00,28,371,371.1,371,371.1,2
20131001|2012-09-28 06:00,28,372.4,372.4,372.4,372.4,1
20131001|2012-09-28 07:00,28,373.8,373.8,372.2,372.2,3
20131001|2012-09-28 07:30,28,371.8,373.7,371.8,373.7,6
20131001|2012-09-28 09:00,28,374.9,375.5,374.9,375.4,5
20131001|2012-09-28 09:30,28,378.6,379.7,378.6,379.5,5
20131001|2012-09-28 10:30,28,378,378,377.9,377.9,2
20131001|2012-09-28 11:00,28,378.7,378.7,378.7,378.7,1
20131001|2012-09-28 11:30,28,378.3,378.3,378.3,378.3,1
20131001|2012-09-28 12:30,28,382.7,385.2,382.7,385,8
20131001|2012-09-28 13:00,28,380.6,380.6,380.3,380.3,3
20131001|2012-09-28 13:30,28,382.7,382.8,379.7,379.7,20
20131001|2012-10-01 08:00,1,380,380,380,380,1
20131001|2012-10-01 08:30,1,378.8,378.8,378.7,378.7,3
20131001|2012-10-01 09:00,1,379.5,380.7,379.5,380.7,2
20131001|2012-10-01 09:30,1,379,379,378.5,379,3
20131001|2012-10-01 10:00,1,380.8,381.5,380.4,380.4,4
20131001|2012-10-01 10:30,1,379.6,380,379.6,380,2
20131001|2012-10-01 11:00,1,380.7,380.7,380.7,380.7,4
20131001|2012-10-01 11:30,1,378.8,378.8,378.8,378.8,1
20131001|2012-10-01 12:00,1,380,380,380,380,1
20131001|2012-10-01 13:00,1,381,381,381,381,1
20131001|2012-10-01 13:30,1,381.4,382.4,380,380,6
20131001|2012-10-02 04:30,2,379.5,379.5,379.5,379.5,1
20131001|2012-10-02 06:30,2,377.4,377.5,377.4,377.5,3
20131001|2012-10-02 07:30,2,377.5,377.5,377.5,377.5,1
20131001|2012-10-02 10:30,2,383.3,383.3,383.3,383.3,3
20131001|2012-10-02 12:00,2,380.8,381.5,380.8,381.5,3
20131001|2012-10-02 12:30,2,381.4,381.4,381.4,381.4,4
20131001|2012-10-02 13:30,2,381.4,381.4,381.4,381.4,1
20131001|2012-10-03 09:30,3,381.3,381.3,381.3,381.3,1
20131001|2012-10-03 10:00,3,380.5,380.5,380.5,380.5,1
20131001|2012-10-03 11:00,3,380.7,381.4,380.7,381.4,2
20131001|2012-10-03 12:30,3,382.7,382.7,382.4,382.4,2
20131001|2012-10-03 13:00,3,380.6,381.6,380.6,381.6,2
20131001|2012-10-03 13:30,3,383.2,383.2,383.1,383.1,3
20131001|2012-10-04 08:00,4,387.6,387.9,387.4,387.4,3
20131001|2012-10-04 08:30,4,387.2,387.2,387.2,387.2,1
20131001|2012-10-04 11:30,4,385.8,385.8,385.8,385.8,1
20131001|2012-10-04 13:00,4,383.6,383.6,383.6,383.6,2
20131001|2012-10-04 13:30,4,380.5,380.5,380.5,380.5,1
20131001|2012-10-05 07:30,5,381.5,381.7,380.9,380.9,4
20131001|2012-10-05 08:00,5,380.9,380.9,379.6,380.5,4
20131001|2012-10-05 08:30,5,379.6,380.3,379.5,379.9,36
20131001|2012-10-05 09:00,5,379.8,379.9,378.3,378.8,22
20131001|2012-10-05 09:30,5,378.3,378.8,378.3,378.8,6
20131001|2012-10-05 10:00,5,379.3,379.3,378.3,378.3,5
20131001|2012-10-05 10:30,5,378.3,379.3,378,378.2,10
20131001|2012-10-05 11:00,5,379.4,379.9,379.4,379.8,28
20131001|2012-10-05 11:30,5,378.3,378.3,378.3,378.3,1
20131001|2012-10-05 13:00,5,377.3,377.3,377.3,377.3,1
20131001|2012-10-05 13:30,5,377.3,377.7,377.1,377.3,9
20131001|2012-10-07 18:00,8,377.2,377.2,377.2,377.2,1
20131001|2012-10-08 07:30,8,374,377,374,377,2
20131001|2012-10-08 08:00,8,375,376.1,375,375.3,3
20131001|2012-10-08 08:30,8,376.3,376.3,376.3,376.3,1
20131001|2012-10-08 09:00,8,376.4,376.4,375.9,375.9,2
20131001|2012-10-08 09:30,8,376.9,376.9,375.9,375.9,2
20131001|2012-10-08 10:00,8,377,377,377,377,2
20131001|2012-10-08 10:30,8,377,377,376.8,376.8,3
20131001|2012-10-08 11:00,8,377,377.6,377,377.6,2
20131001|2012-10-08 11:30,8,376.8,376.8,376.8,376.8,1
20131001|2012-10-08 12:00,8,377.4,377.4,377.1,377.2,3
20131001|2012-10-08 12:30,8,375.9,375.9,375.6,375.6,2
20131001|2012-10-08 13:00,8,377.9,378,377.9,378,2
20131001|2012-10-08 13:30,8,377.1,380.3,377.1,380.3,9
20131001|2012-10-09 08:00,9,383.1,383.1,383.1,383.1,1
20131001|2012-10-09 08:30,9,383.2,383.3,383.2,383.3,3
20131001|2012-10-09 09:00,9,382.8,382.8,382.6,382.8,4
20131001|2012-10-09 09:30,9,382.8,384.7,382.8,384.7,4
20131001|2012-10-09 10:00,9,383.7,383.7,383.7,383.7,1
20131001|2012-10-09 11:00,9,383.8,383.8,383.8,383.8,1
20131001|2012-10-09 11:30,9,382.4,383,382.1,383,12
20131001|2012-10-09 12:00,9,383.3,384.2,383.3,384.2,8
20131001|2012-10-09 13:00,9,384.4,385,384.2,384.2,6
20131001|2012-10-09 13:30,9,383.4,383.4,382.4,382.4,3
20131001|2012-10-10 07:30,10,383.8,384.2,383.8,384.2,4
20131001|2012-10-10 08:00,10,384.3,384.3,384.3,384.3,2
20131001|2012-10-10 08:30,10,384.1,384.1,384.1,384.1,1
20131001|2012-10-10 10:30,10,384.5,384.5,384.5,384.5,1
20131001|2012-10-10 11:00,10,384.4,385,384.4,385,2
20131001|2012-10-10 11:30,10,384.9,384.9,384.9,384.9,1
20131001|2012-10-11 07:30,11,384.5,385.3,384.5,385.3,2
20131001|2012-10-11 09:00,11,385.3,385.3,385.3,385.3,2
20131001|2012-10-11 09:30,11,385.3,386.4,385,386.4,5
20131001|2012-10-11 10:00,11,385.6,388.6,385.1,388.6,9
20131001|2012-10-11 11:00,11,386.3,386.9,386.3,386.9,2
20131001|2012-10-12 06:00,12,384.9,384.9,384.9,384.9,1
20131001|2012-10-12 09:30,12,384,385.2,384,385.2,6
20131001|2012-10-12 10:30,12,383.5,383.5,382.8,383.3,6
20131001|2012-10-12 11:00,12,382.6,382.6,382.4,382.4,2
20131001|2012-10-12 12:00,12,382.6,385.1,382.2,384.9,34
20131001|2012-10-12 12:30,12,384.6,384.6,384,384,32
20131001|2012-10-12 13:00,12,384.1,384.2,383.7,383.7,8
20131001|2012-10-12 13:30,12,383,383.7,382.4,382.4,13
20131001|2012-10-14 18:30,15,382,382,382,382,1
20131001|2012-10-14 20:00,15,382,382,382,382,4
20131001|2012-10-14 20:30,15,382,382,382,382,4
20131001|2012-10-14 21:00,15,382,382,382,382,4
20131001|2012-10-15 03:30,15,379.5,379.5,379.5,379.5,1
20131001|2012-10-15 06:00,15,380.1,380.1,380.1,380.1,2
20131001|2012-10-15 08:00,15,379.8,379.9,379.8,379.9,4
20131001|2012-10-15 09:00,15,379.6,379.7,378.5,378.5,18
20131001|2012-10-15 09:30,15,377.8,377.8,377.7,377.7,6
20131001|2012-10-15 10:00,15,378,378,376.4,376.7,23
20131001|2012-10-15 10:30,15,376.5,376.5,376.4,376.5,12
20131001|2012-10-15 12:00,15,375.8,375.8,375.8,375.8,1
20131001|2012-10-15 13:00,15,376.3,377,376.3,377,2
20131001|2012-10-15 13:30,15,377.7,377.7,377,377.1,6
20131001|2012-10-15 20:00,16,378.1,378.1,378.1,378.1,1
20131001|2012-10-16 10:00,16,381.2,381.2,381.2,381.2,2
20131001|2012-10-16 10:30,16,377,377.1,377,377.1,3
20131001|2012-10-16 11:30,16,377.1,377.1,377.1,377.1,1
20131001|2012-10-16 13:00,16,378.4,379,378.4,379,3
20131001|2012-10-16 13:30,16,377.6,377.6,375.3,375.3,2
20131001|2012-10-17 06:00,17,378.1,378.1,378.1,378.1,1
20131001|2012-10-17 06:30,17,378.2,378.3,378.2,378.3,2
20131001|2012-10-17 07:00,17,377.3,377.5,377.3,377.5,4
20131001|2012-10-17 09:30,17,378.6,378.6,377.3,377.3,3
20131001|2012-10-17 10:00,17,377.3,377.9,377.3,377.9,14
20131001|2012-10-17 10:30,17,378.9,378.9,378.9,378.9,1
20131001|2012-10-17 12:00,17,377.7,377.9,377.6,377.9,7
20131001|2012-10-17 12:30,17,377.3,377.3,377.2,377.2,9
20131001|2012-10-17 13:00,17,377.2,378.3,377.2,378.3,7
20131001|2012-10-17 13:30,17,378.6,378.6,378.6,378.6,2
20131001|2012-10-18 00:30,18,381.5,381.5,381.5,381.5,1
20131001|2012-10-18 07:30,18,380.3,380.3,380.3,380.3,1
20131001|2012-10-18 08:30,18,381.2,381.2,381.1,381.1,3
20131001|2012-10-18 09:00,18,380.8,380.8,380.8,380.8,1
20131001|2012-10-18 09:30,18,382.1,382.1,381.5,381.5,5
20131001|2012-10-18 10:30,18,379.8,379.8,379.8,379.8,1
20131001|2012-10-18 11:30,18,380.4,381.2,380.4,381.2,17
20131001|2012-10-18 12:00,18,380.7,380.7,380.7,380.7,16
20131001|2012-10-18 12:30,18,380.2,380.2,380.2,380.2,2
20131001|2012-10-19 10:30,19,378.8,378.8,378.8,378.8,11
20131001|2012-10-19 12:30,19,379.8,380.4,379.8,380.1,12
20131001|2012-10-19 13:00,19,380.9,380.9,380.9,380.9,3
20131001|2012-10-19 13:30,19,378,378,377.3,377.3,12
20131001|2012-10-21 20:00,22,380.3,380.3,380.3,380.3,1
20131001|2012-10-22 09:30,22,375.1,375.1,375.1,375.1,2
20131001|2012-10-22 10:00,22,373.3,374.2,373.3,374.2,2
20131001|2012-10-22 11:30,22,378.6,378.6,378.6,378.6,1
20131001|2012-10-22 13:30,22,375.2,376,375.2,375.4,4
20131001|2012-10-22 21:00,23,372,372,372,372,1
20131001|2012-10-23 06:30,23,371.7,371.7,371.7,371.7,1
20131001|2012-10-23 09:00,23,371,372.5,371,372.5,13
20131001|2012-10-23 09:30,23,372,373.1,372,372.5,22
20131001|2012-10-23 11:30,23,375,375,375,375,1
20131001|2012-10-23 12:00,23,374.6,374.6,374.6,374.6,1
20131001|2012-10-24 13:00,24,374.9,374.9,374.9,374.9,1
20131001|2012-10-24 13:30,24,373.5,373.5,373.5,373.5,1
20131001|2012-10-25 08:00,25,374.3,374.3,374.3,374.3,1
20131001|2012-10-25 09:00,25,376,376,376,376,1
20131001|2012-10-25 09:30,25,377,377,376.8,376.8,2
20131001|2012-10-25 10:00,25,377.5,377.6,377.4,377.6,5
20131001|2012-10-25 10:30,25,377,377,376.8,376.8,6
20131001|2012-10-25 11:00,25,377.7,377.7,377.7,377.7,1
20131001|2012-10-25 11:30,25,377.8,377.8,377.8,377.8,1
20131001|2012-10-25 12:30,25,377.8,377.8,377.4,377.4,5
20131001|2012-10-25 13:00,25,377.7,378.3,377.7,378.3,2
20131001|2012-10-25 13:30,25,377.7,377.7,377.6,377.6,2
20131001|2012-10-26 09:30,26,378.2,378.2,378.2,378.2,2
20131001|2012-10-26 10:00,26,380.5,380.5,380.5,380.5,1
20131001|2012-10-26 11:00,26,381.2,381.2,381.2,381.2,2
20131001|2012-10-29 08:30,29,379.5,379.5,379.5,379.5,1
20131001|2012-10-29 09:30,29,379.7,379.7,377.5,377.6,8
20131001|2012-10-29 10:30,29,378.7,378.9,378.7,378.9,2
20131001|2012-10-29 11:00,29,377.1,377.1,377.1,377.1,1
20131001|2012-10-29 11:30,29,379,379,379,379,1
20131001|2012-10-29 12:00,29,379.4,379.5,379.4,379.5,4
20131001|2012-10-29 13:30,29,378.1,378.1,377.5,377.5,2
20131001|2012-10-30 11:30,30,381.4,381.4,381.4,381.4,1
20131001|2012-10-30 17:00,31,379.5,379.5,379.5,379.5,1
20131001|2012-10-30 18:00,31,379,379,379,379,1
20131001|2012-10-31 10:00,31,385.5,385.5,385.5,385.5,1
20131001|2012-10-31 12:00,31,383,383,383,383,1
20131001|2012-10-31 13:00,31,384.9,384.9,384.9,384.9,1
20131001|2012-10-31 13:30,31,383.3,385.8,383.3,385.8,3
20131001|2012-11-01 09:00,1,388.9,388.9,388.9,388.9,1
20131001|2012-11-01 09:30,1,387.7,387.7,387.7,387.7,1
20131001|2012-11-01 10:00,1,389,389.7,389,389.1,3
20131001|2012-11-01 10:30,1,388.7,390.2,388.7,389.9,3
20131001|2012-11-01 11:00,1,389.7,389.7,388.8,388.8,2
20131001|2012-11-01 11:30,1,389.7,389.7,389.5,389.5,2
20131001|2012-11-01 12:00,1,389,389,388.8,388.8,2
20131001|2012-11-01 12:30,1,388.4,389,388.4,389,4
20131001|2012-11-01 13:00,1,388.1,388.1,388,388,3
20131001|2012-11-01 13:30,1,385.7,385.7,385.7,385.7,1
20131001|2012-11-02 10:00,2,384.7,384.7,384.7,384.7,2
20131001|2012-11-02 12:30,2,384.7,384.7,384.7,384.7,2
20131001|2012-11-02 13:00,2,384.8,384.8,384.8,384.8,1
20131001|2012-11-04 19:30,5,386.7,388,386.7,388,3
20131001|2012-11-04 20:30,5,388.4,388.4,388.4,388.4,1
20131001|2012-11-05 06:00,5,387.5,387.5,387.5,387.5,1
20131001|2012-11-05 06:30,5,389.3,389.3,389.3,389.3,1
20131001|2012-11-05 10:00,5,386.5,386.5,386.5,386.5,1
20131001|2012-11-05 10:30,5,387,387,387,387,1
20131001|2012-11-05 11:00,5,387.2,387.8,387.2,387.8,3
20131001|2012-11-06 09:30,6,388.9,389,388,388,3
20131001|2012-11-07 10:00,7,390.4,390.4,390.4,390.4,1
20131001|2012-11-07 12:00,7,390.5,390.6,390.5,390.5,4
20131001|2012-11-07 13:30,7,388.7,389.6,388.7,389.6,2
20131001|2012-11-08 08:30,8,387.9,387.9,387.9,387.9,2
20131001|2012-11-08 09:30,8,389.7,390.3,389.7,390.3,8
20131001|2012-11-08 11:00,8,389.9,389.9,389.9,389.9,1
20131001|2012-11-08 12:00,8,389,389,389,389,1
20131001|2012-11-08 12:30,8,389.1,389.1,389,389.1,3
20131001|2012-11-08 13:30,8,385.7,385.7,385.7,385.7,1
20131001|2012-11-08 17:00,9,386.7,386.7,386.7,386.7,6
20131001|2012-11-08 18:00,9,386.7,386.7,386.7,386.7,1
20131001|2012-11-08 18:30,9,386.7,386.7,386.7,386.7,4
20131001|2012-11-08 19:00,9,386.7,386.7,386.2,386.2,21
20131001|2012-11-08 22:00,9,386.7,387.6,386.7,387.6,5
20131001|2012-11-09 04:00,9,386.2,386.2,386.2,386.2,1
20131001|2012-11-09 04:30,9,386.2,386.2,386.2,386.2,3
20131001|2012-11-09 05:00,9,386.2,386.2,386.2,386.2,27
20131001|2012-11-09 06:30,9,385.7,385.7,385.7,385.7,11
20131001|2012-11-09 07:00,9,385.7,385.7,385.7,385.7,8
20131001|2012-11-09 07:30,9,385.7,385.7,384.3,384.3,17
20131001|2012-11-09 08:00,9,383.5,383.5,383.2,383.2,2
20131001|2012-11-09 09:00,9,384.7,384.7,384.4,384.4,2
20131001|2012-11-09 09:30,9,384.2,384.2,382.9,382.9,2
20131001|2012-11-09 10:00,9,382.2,382.2,381.5,381.7,7
20131001|2012-11-09 10:30,9,381.5,381.5,380,380.2,24
20131001|2012-11-09 11:00,9,380.5,380.5,380,380,6
20131001|2012-11-09 11:30,9,378.7,378.7,378.7,378.7,7
20131001|2012-11-09 12:30,9,379,380.1,379,380.1,3
20131001|2012-11-09 13:00,9,380.2,380.2,380,380,2
20131001|2012-11-09 13:30,9,380.6,380.6,380.6,380.6,2
20131001|2012-11-11 19:30,12,376.2,376.2,376.2,376.2,1
20131001|2012-11-12 08:30,12,376,376,376,376,1
20131001|2012-11-12 09:00,12,373.5,373.5,373.5,373.5,1
20131001|2012-11-12 09:30,12,373,373,373,373,1
20131001|2012-11-12 10:00,12,372.1,372.2,370.6,370.9,10
20131001|2012-11-12 10:30,12,367.6,367.9,367.6,367.9,2
20131001|2012-11-12 11:00,12,368,368,368,368,55
20131001|2012-11-12 12:30,12,368.3,368.3,368.1,368.3,14
20131001|2012-11-12 13:00,12,369,369,367.9,367.9,3
20131001|2012-11-12 13:30,12,366.3,367,365.5,365.5,22
20131001|2012-11-12 21:00,13,368,368,368,368,1
20131001|2012-11-13 06:30,13,367,367,366.9,366.9,3
20131001|2012-11-13 07:00,13,366.2,366.8,366.2,366.8,6
20131001|2012-11-13 07:30,13,366.4,366.4,366.4,366.4,1
20131001|2012-11-13 08:30,13,368.2,368.2,368.2,368.2,1
20131001|2012-11-13 09:00,13,368.3,369,368.3,368.7,13
20131001|2012-11-13 09:30,13,368.8,368.8,367.6,368.5,27
20131001|2012-11-13 10:00,13,366.4,366.4,366.2,366.2,5
20131001|2012-11-13 10:30,13,366,366,365.1,365.1,27
20131001|2012-11-13 11:00,13,363.5,363.5,362.8,362.8,5
20131001|2012-11-13 11:30,13,363.3,363.3,362.9,362.9,3
20131001|2012-11-13 12:00,13,363.6,364.9,363.5,364.9,9
20131001|2012-11-13 12:30,13,364.1,366.7,364.1,365.5,36
20131001|2012-11-13 13:00,13,365.9,366.1,365.2,366.1,6
20131001|2012-11-13 13:30,13,365.2,367,365.2,365.6,5
20131001|2012-11-13 19:00,14,366.1,366.1,366.1,366.1,1
20131001|2012-11-13 20:30,14,367.6,367.6,367.6,367.6,1
20131001|2012-11-14 02:00,14,369,369,369,369,1
20131001|2012-11-14 02:30,14,370.1,370.3,370.1,370.1,7
20131001|2012-11-14 03:00,14,369.6,369.6,369.6,369.6,6
20131001|2012-11-14 03:30,14,368.9,368.9,368.9,368.9,1
20131001|2012-11-14 05:00,14,367.9,367.9,367.8,367.8,3
20131001|2012-11-14 07:00,14,367.5,367.5,367.5,367.5,2
20131001|2012-11-14 08:30,14,367.6,367.9,367.6,367.9,6
20131001|2012-11-14 09:00,14,367.5,367.5,366,366,13
20131001|2012-11-14 09:30,14,366,366.1,366,366.1,39
20131001|2012-11-14 10:00,14,365,365,364.4,364.4,6
20131001|2012-11-14 10:30,14,365.5,365.5,365.5,365.5,1
20131001|2012-11-14 11:30,14,363.3,363.3,363.1,363.1,2
20131001|2012-11-14 12:00,14,363.9,364.1,362.7,363.5,14
20131001|2012-11-14 12:30,14,363.7,364.5,363.5,364.5,48
20131001|2012-11-15 01:30,15,363.3,363.3,363.3,363.3,2
20131001|2012-11-15 02:00,15,363.4,363.4,363.4,363.4,1
20131001|2012-11-15 02:30,15,363.3,363.3,363.3,363.3,1
20131001|2012-11-15 07:00,15,363.5,364.8,363.5,364.8,4
20131001|2012-11-15 09:30,15,364.9,364.9,364.9,364.9,1
20131001|2012-11-15 10:00,15,363,363,363,363,1
20131001|2012-11-15 11:00,15,363.6,363.6,362.9,362.9,9
20131001|2012-11-15 12:00,15,362.4,362.4,362.4,362.4,1
20131001|2012-11-15 13:00,15,363.5,363.5,363.5,363.5,1
20131001|2012-11-15 13:30,15,362,363,362,363,6
20131001|2012-11-15 17:30,16,361,361,361,361,2
20131001|2012-11-15 18:30,16,360,360,360,360,1
20131001|2012-11-15 21:00,16,360,360,360,360,2
20131001|2012-11-16 03:30,16,360,360,360,360,4
20131001|2012-11-16 07:00,16,361.5,361.5,361.5,361.5,1
20131001|2012-11-16 09:30,16,359.4,359.4,359.3,359.3,4
20131001|2012-11-16 11:00,16,362.9,362.9,362.9,362.9,1
20131001|2012-11-16 11:30,16,361.1,361.1,361.1,361.1,1
20131001|2012-11-16 12:30,16,361.1,361.1,360.4,360.4,8
20131001|2012-11-16 13:00,16,360.4,360.4,359.8,359.8,4
20131001|2012-11-16 13:30,16,360.8,361.3,360.8,360.9,6
20131001|2012-11-18 17:00,19,359.5,359.5,359.5,359.5,1
20131001|2012-11-18 17:30,19,361.9,361.9,361.9,361.9,2
20131001|2012-11-19 10:00,19,361,363.6,361,363.5,11
20131001|2012-11-19 12:00,19,361,361,361,361,3
20131001|2012-11-19 13:00,19,362,362,362,362,3
20131001|2012-11-20 05:00,20,363,363,363,363,1
20131001|2012-11-20 09:30,20,364,364,364,364,6
20131001|2012-11-20 10:00,20,364,364,363.8,363.8,4
20131001|2012-11-20 12:00,20,368,368,368,368,2
20131001|2012-11-20 12:30,20,369.1,369.1,369.1,369.1,1
20131001|2012-11-21 05:00,21,370,370,370,370,1
20131001|2012-11-21 06:30,21,368.1,368.1,368,368,2
20131001|2012-11-21 09:00,21,367.6,367.6,367.6,367.6,1
20131001|2012-11-21 10:30,21,366.4,366.9,366.4,366.9,5
20131001|2012-11-21 11:30,21,365.2,365.5,365,365.1,9
20131001|2012-11-21 12:00,21,364.8,364.8,364.8,364.8,1
20131001|2012-11-21 12:30,21,364.8,364.8,364.8,364.8,1
20131001|2012-11-21 13:00,21,365.4,365.4,365.4,365.4,1
20131001|2012-11-23 09:30,23,365.3,365.3,365.3,365.3,2
20131001|2012-11-23 10:00,23,364.8,364.8,364.8,364.8,1
20131001|2012-11-23 10:30,23,363.7,363.7,363.7,363.7,2
20131001|2012-11-23 11:00,23,364.7,364.8,364.2,364.8,14
20131001|2012-11-23 11:30,23,365.6,365.6,363.1,363.1,6
20131001|2012-11-25 17:00,26,361.5,361.5,361.5,361.5,1
20131001|2012-11-25 17:30,26,362.6,362.6,362.6,362.6,1
20131001|2012-11-25 18:00,26,362.6,362.6,362.6,362.6,1
20131001|2012-11-26 08:30,26,368.5,368.5,368.5,368.5,1
20131001|2012-11-26 09:00,26,368.1,368.2,368.1,368.2,3
20131001|2012-11-26 09:30,26,367.3,367.7,366.5,367.7,25
20131001|2012-11-26 10:00,26,367.1,367.9,367.1,367.9,3
20131001|2012-11-26 11:30,26,366.2,366.2,366.2,366.2,1
20131001|2012-11-26 12:00,26,367.5,367.5,367.4,367.4,8
20131001|2012-11-26 12:30,26,366.9,368.1,366.9,367.8,16
20131001|2012-11-26 13:00,26,367.8,368.3,367.8,368.2,11
20131001|2012-11-26 13:30,26,368.4,369.4,368.3,369.2,13
20131001|2012-11-26 19:00,27,370,370.6,370,370.6,2
20131001|2012-11-27 03:30,27,369.5,369.5,369.5,369.5,1
20131001|2012-11-27 05:30,27,370.6,370.7,370.6,370.7,2
20131001|2012-11-27 06:00,27,370.7,370.8,370.7,370.7,4
20131001|2012-11-27 08:00,27,370.1,370.5,370.1,370.5,2
20131001|2012-11-27 08:30,27,370.1,370.7,370,370.7,5
20131001|2012-11-27 09:00,27,370.5,370.7,369.8,369.8,30
20131001|2012-11-27 09:30,27,370.3,372.1,370.3,372,22
20131001|2012-11-27 10:00,27,372,372,372,372,3
20131001|2012-11-27 11:00,27,372.8,372.8,372.8,372.8,1
20131001|2012-11-27 13:30,27,371,371.2,371,371,3
20131001|2012-11-27 19:00,28,371.3,371.7,371.3,371.7,2
20131001|2012-11-28 08:30,28,370.3,371.5,370.3,371.5,19
20131001|2012-11-28 11:00,28,369.2,369.2,369,369,4
20131001|2012-11-29 07:00,29,373,373,373,373,1
20131001|2012-11-29 07:30,29,372,372,371.6,371.6,7
20131001|2012-11-29 08:00,29,370.6,370.6,370.6,370.6,1
20131001|2012-11-29 08:30,29,370.2,370.2,370.2,370.2,1
20131001|2012-11-29 09:00,29,370.1,370.1,369.9,369.9,6
20131001|2012-11-29 09:30,29,371.4,371.4,371.4,371.4,1
20131001|2012-11-29 11:30,29,370.7,371.8,370.7,371.8,7
20131001|2012-11-29 12:00,29,370.9,370.9,370.9,370.9,2
20131001|2012-11-29 12:30,29,372.3,372.3,372.3,372.3,1
20131001|2012-11-29 13:00,29,369.3,369.3,369.3,369.3,1
20131001|2012-11-29 13:30,29,372.1,372.1,372.1,372.1,1
20131001|2012-11-30 08:30,30,369.9,369.9,369.9,369.9,1
20131001|2012-11-30 09:00,30,371,371,371,371,1
20131001|2012-11-30 10:30,30,369.6,369.8,369.6,369.6,6
20131001|2012-11-30 11:00,30,369,369,369,369,1
20131001|2012-11-30 13:00,30,369.4,369.4,369.4,369.4,1
20131001|2012-11-30 13:30,30,370.7,370.7,370.7,370.7,1
20131001|2012-12-02 19:30,3,373.8,373.8,373.8,373.8,1
20131001|2012-12-03 07:30,3,373,373,372.8,372.8,2
20131001|2012-12-03 08:00,3,372.6,372.8,372.6,372.8,19
20131001|2012-12-03 09:00,3,373.4,373.4,373.4,373.4,2
20131001|2012-12-03 09:30,3,372.8,372.8,372.8,372.8,20
20131001|2012-12-03 10:00,3,372.3,373,372.3,373,3
20131001|2012-12-03 12:30,3,370.6,370.6,370.6,370.6,6
20131001|2012-12-03 13:00,3,371.4,371.4,371.4,371.4,6
20131001|2012-12-03 13:30,3,371.5,371.5,371.3,371.3,2
20131001|2012-12-04 04:30,4,373,373,373,373,1
20131001|2012-12-04 05:00,4,373,373,373,373,1
20131001|2012-12-04 08:00,4,373,373,373,373,1
20131001|2012-12-04 09:00,4,372,372,372,372,1
20131001|2012-12-04 09:30,4,372.9,373.4,372.9,373.4,2
20131001|2012-12-04 10:00,4,372,372,372,372,1
20131001|2012-12-04 10:30,4,371.9,371.9,371.8,371.8,6
20131001|2012-12-04 11:00,4,371.8,371.8,371.8,371.8,5
20131001|2012-12-04 11:30,4,371.5,371.5,371.1,371.1,3
20131001|2012-12-04 13:00,4,372.6,372.6,372.5,372.5,4
20131001|2012-12-04 13:30,4,373.3,374,373.3,374,2
20131001|2012-12-05 09:00,5,375,375,375,375,1
20131001|2012-12-05 09:30,5,375,375,374.4,374.4,9
20131001|2012-12-05 10:30,5,375.5,377.3,375.5,375.5,31
20131001|2012-12-05 11:00,5,375.5,375.5,375,375.5,21
20131001|2012-12-05 11:30,5,375,375,375,375,4
20131001|2012-12-05 12:30,5,375,375,375,375,15
20131001|2012-12-05 13:00,5,375,375,375,375,5
20131001|2012-12-05 13:30,5,375.9,378.1,375.9,378.1,13
20131001|2012-12-05 19:00,6,380,380,380,380,1
20131001|2012-12-05 20:30,6,379.3,379.3,379.3,379.3,1
20131001|2012-12-05 21:00,6,380.3,380.3,380.3,380.3,1
20131001|2012-12-06 08:30,6,379.7,380.3,379.6,380,12
20131001|2012-12-06 09:00,6,379.5,379.5,379.3,379.3,11
20131001|2012-12-06 09:30,6,378.7,378.7,378.2,378.2,40
20131001|2012-12-06 10:00,6,376.1,377.2,375.5,377.2,34
20131001|2012-12-06 10:30,6,377.2,377.2,377.2,377.2,1
20131001|2012-12-06 11:00,6,378.4,378.4,378.4,378.4,2
20131001|2012-12-06 12:00,6,378.6,378.6,378.6,378.6,1
20131001|2012-12-06 13:00,6,378.6,379.6,378.6,379.2,8
20131001|2012-12-06 13:30,6,378.9,379.2,378.3,379.1,11
20131001|2012-12-07 09:30,7,376.5,378.3,376,378.3,5
20131001|2012-12-07 10:30,7,377,377,377,377,2
20131001|2012-12-07 11:00,7,377,378.1,377,378.1,12
20131001|2012-12-07 11:30,7,377,377,377,377,10
20131001|2012-12-07 13:30,7,375.5,375.5,375.5,375.5,3
20131001|2012-12-10 09:30,10,374.7,374.7,374.7,374.7,1
20131001|2012-12-10 10:00,10,376.6,376.7,376.6,376.7,2
20131001|2012-12-10 10:30,10,377.8,377.8,377.8,377.8,1
20131001|2012-12-10 12:00,10,377.3,377.3,377.3,377.3,1
20131001|2012-12-11 10:00,11,378.4,379.5,378.4,378.9,52
20131001|2012-12-11 12:00,11,376.9,376.9,376.9,376.9,1
20131001|2012-12-11 13:30,11,376.5,377.6,376,376,27
20131001|2012-12-12 00:30,12,372.5,372.5,372.5,372.5,7
20131001|2012-12-12 09:30,12,374.1,374.1,374.1,374.1,1
20131001|2012-12-12 10:00,12,375.8,375.9,375.8,375.9,2
20131001|2012-12-12 10:30,12,374.9,375.6,374.9,374.9,6
20131001|2012-12-12 11:30,12,374.9,375.1,374.9,375.1,2
20131001|2012-12-12 12:00,12,376.3,376.3,376.3,376.3,3
20131001|2012-12-12 12:30,12,376.9,376.9,376.9,376.9,1
20131001|2012-12-13 07:30,13,377,377,377,377,3
20131001|2012-12-13 08:00,13,377,377,377,377,3
20131001|2012-12-13 09:00,13,374.8,374.8,374.8,374.8,1
20131001|2012-12-13 09:30,13,374.8,374.8,374.8,374.8,2
20131001|2012-12-13 10:30,13,373,373.5,371.7,371.7,4
20131001|2012-12-13 11:00,13,372.1,373.2,372.1,372.9,5
20131001|2012-12-13 11:30,13,371.6,372,371,371.9,8
20131001|2012-12-13 13:00,13,373,373,373,373,1
20131001|2012-12-13 13:30,13,372.3,372.3,372.3,372.3,1
20131001|2012-12-13 17:00,14,377.3,378,377.3,378,2
20131001|2012-12-14 08:00,14,372.3,372.3,372.3,372.3,2
20131001|2012-12-14 09:30,14,373.1,373.1,371,372.4,34
20131001|2012-12-14 10:00,14,371.6,371.6,369.8,371.1,67
20131001|2012-12-14 10:30,14,372,372.8,372,372.4,14
20131001|2012-12-14 11:00,14,372.3,372.5,372.3,372.5,10
20131001|2012-12-14 11:30,14,372.8,372.8,372.7,372.7,41
20131001|2012-12-14 12:00,14,372.7,372.7,372.1,372.1,10
20131001|2012-12-14 13:30,14,374,374,374,374,1
20131001|2012-12-17 09:30,17,370.2,370.4,369,369,18
20131001|2012-12-17 10:00,17,372,372.9,372,372.9,7
20131001|2012-12-17 10:30,17,373.7,373.8,373.7,373.8,11
20131001|2012-12-17 11:30,17,373.8,374.3,373.8,374.3,6
20131001|2012-12-17 13:30,17,375,375,375,375,1
20131001|2012-12-18 07:30,18,369.4,369.4,369.4,369.4,1
20131001|2012-12-18 08:30,18,369.6,369.6,369.6,369.6,1
20131001|2012-12-18 09:00,18,370.6,372.1,370.6,372.1,2
20131001|2012-12-18 09:30,18,372.6,373.6,372.5,372.8,32
20131001|2012-12-18 10:00,18,373.3,374.7,373.1,374,48
20131001|2012-12-18 10:30,18,375.1,375.2,373.9,374.1,12
20131001|2012-12-18 11:00,18,374.8,374.8,374.8,374.8,1
20131001|2012-12-18 11:30,18,374.2,375.4,374.2,375.4,8
20131001|2012-12-18 12:30,18,373.5,373.5,373.5,373.5,5
20131001|2012-12-18 13:30,18,372.4,372.4,371.2,371.2,13
20131001|2012-12-19 02:00,19,370,370,370,370,1
20131001|2012-12-19 02:30,19,370,370,370,370,6
20131001|2012-12-19 03:30,19,370,370,370,370,5
20131001|2012-12-19 04:00,19,370,370,370,370,7
20131001|2012-12-19 09:00,19,372.6,373.4,372.6,373.4,2
20131001|2012-12-19 09:30,19,371.6,371.6,370,370,46
20131001|2012-12-19 10:00,19,370,370.5,369.7,369.8,9
20131001|2012-12-19 10:30,19,370.4,370.5,370.4,370.5,5
20131001|2012-12-19 11:00,19,370.5,370.7,370.5,370.7,2
20131001|2012-12-19 11:30,19,371.4,371.4,371,371,7
20131001|2012-12-20 08:00,20,370.8,371,370.8,371,2
20131001|2012-12-20 08:30,20,369.9,369.9,369.9,369.9,1
20131001|2012-12-20 09:00,20,371.3,371.3,371.3,371.3,2
20131001|2012-12-20 09:30,20,371,371,370.8,370.8,6
20131001|2012-12-20 10:00,20,370.5,370.5,370,370,2
20131001|2012-12-20 10:30,20,370.3,370.3,370.3,370.3,2
20131001|2012-12-20 12:00,20,369.8,369.8,369.8,369.8,1
20131001|2012-12-20 13:30,20,367.5,367.5,367.5,367.5,1
20131001|2012-12-21 02:30,21,369.1,369.1,369.1,369.1,2
20131001|2012-12-21 03:00,21,369.1,369.1,367.5,367.5,23
20131001|2012-12-21 10:30,21,371.7,372,371.6,371.9,41
20131001|2012-12-21 13:30,21,372,372,371.7,371.8,29
20131001|2012-12-26 10:00,26,373.4,373.4,373.4,373.4,1
20131001|2012-12-26 13:00,26,373.4,373.4,373.4,373.4,2
20131001|2012-12-26 18:00,27,372.9,372.9,372.9,372.9,2
20131001|2012-12-26 23:30,27,373.4,373.4,373.4,373.4,1
20131001|2012-12-27 01:30,27,373.3,373.3,373.3,373.3,1
20131001|2012-12-27 04:30,27,371,371,371,371,1
20131001|2012-12-27 09:30,27,373.4,374.2,373.4,374.2,4
20131001|2012-12-27 10:00,27,373.6,373.6,373.6,373.6,4
20131001|2012-12-27 11:30,27,372.4,372.4,372.4,372.4,5
20131001|2012-12-27 12:00,27,372,372,372,372,3
20131001|2012-12-27 13:00,27,373,373.1,372.8,372.9,6
20131001|2012-12-27 13:30,27,372.5,372.8,372.5,372.8,4
20131001|2012-12-27 17:30,28,371.7,371.7,371.7,371.7,1
20131001|2012-12-28 12:30,28,374.1,374.1,374.1,374.1,5
20131001|2012-12-28 13:00,28,373.5,373.5,373.5,373.5,2
20131001|2012-12-31 09:00,31,372.2,372.4,372.2,372.4,11
20131001|2012-12-31 09:30,31,372.4,372.4,372,372,129
20131001|2012-12-31 10:00,31,372,372.1,372,372,65
20131001|2012-12-31 11:00,31,372.4,372.4,372.2,372.2,2
20131001|2012-12-31 11:30,31,372.5,374.7,372.5,374.3,11
20131001|2012-12-31 13:00,31,373.3,373.3,372.9,372.9,7
20131001|2012-12-31 13:30,31,370,370,370,370,66
20131001|2013-01-02 09:30,2,370.2,370.2,368.9,368.9,8
20131001|2013-01-02 10:00,2,366.7,366.8,361.5,364.6,118
20131001|2013-01-02 10:30,2,363,363,363,363,10
20131001|2013-01-02 11:00,2,362.6,363.3,359,360,69
20131001|2013-01-02 11:30,2,359,359,356.5,356.5,13
20131001|2013-01-02 12:00,2,357.2,358,357,357,15
20131001|2013-01-02 12:30,2,356.5,358.1,356.5,358.1,5
20131001|2013-01-02 13:00,2,358.4,359.2,358.4,359.2,35
20131001|2013-01-02 13:30,2,359.5,360.2,359.5,360.1,7
20131001|2013-01-02 20:30,3,357.5,357.5,356.4,356.4,8
20131001|2013-01-03 01:00,3,356.4,356.4,356.4,356.4,1
20131001|2013-01-03 04:30,3,356.6,356.9,356.6,356.9,2
20131001|2013-01-03 05:30,3,357.1,357.1,357.1,357.1,1
20131001|2013-01-03 07:30,3,357.9,358.1,357.9,358.1,2
20131001|2013-01-03 08:00,3,356,357.1,356,357.1,12
20131001|2013-01-03 08:30,3,356,356.8,356,356.8,8
20131001|2013-01-03 09:00,3,356.8,356.8,356.8,356.8,1
20131001|2013-01-03 09:30,3,357,360,357,360,5
20131001|2013-01-03 10:00,3,360.4,360.4,359,359,35
20131001|2013-01-03 10:30,3,358.6,359.2,358,359.2,8
20131001|2013-01-03 11:00,3,358.3,358.3,357.2,357.2,4
20131001|2013-01-03 11:30,3,358.6,358.6,358.5,358.5,2
20131001|2013-01-03 12:00,3,358.1,358.2,357.5,358.2,23
20131001|2013-01-03 12:30,3,357.8,357.9,357.6,357.6,8
20131001|2013-01-03 13:00,3,358.1,359.1,358.1,358.6,8
20131001|2013-01-03 13:30,3,360.7,363,360.3,362.4,12
20131001|2013-01-04 01:00,4,363.9,363.9,362.7,362.7,3
20131001|2013-01-04 02:30,4,363.9,363.9,363.9,363.9,1
20131001|2013-01-04 03:00,4,363.6,363.6,363.6,363.6,1
20131001|2013-01-04 06:00,4,364.7,364.7,364.7,364.7,2
20131001|2013-01-04 07:30,4,365.1,365.7,365.1,365.7,5
20131001|2013-01-04 08:00,4,363.5,363.5,363.5,363.5,2
20131001|2013-01-04 09:30,4,360.1,360.2,357.7,357.7,20
20131001|2013-01-04 10:00,4,356.5,358,356.5,357.5,8
20131001|2013-01-04 10:30,4,356.5,358,355.6,357.3,94
20131001|2013-01-04 11:00,4,357.2,358,357.2,357.9,38
20131001|2013-01-04 11:30,4,357.2,357.6,357.2,357.6,7
20131001|2013-01-04 12:00,4,358,358,358,358,2
20131001|2013-01-04 13:00,4,359.2,360.1,358.8,360,16
20131001|2013-01-04 13:30,4,360.7,360.8,360.7,360.8,9
20131001|2013-01-07 05:00,7,363.8,363.8,363.8,363.8,1
20131001|2013-01-07 07:30,7,363.2,363.2,362.8,362.8,6
20131001|2013-01-07 08:00,7,362.6,362.6,362.6,362.6,1
20131001|2013-01-07 08:30,7,362.8,363.2,362.8,363.2,2
20131001|2013-01-07 09:00,7,362.1,362.1,361.8,361.8,8
20131001|2013-01-07 09:30,7,361,361.8,361,361.8,3
20131001|2013-01-07 10:30,7,360.9,361.1,360.6,360.6,6
20131001|2013-01-07 11:00,7,360.9,361,360.9,361,2
20131001|2013-01-07 11:30,7,361.5,361.8,361.4,361.8,3
20131001|2013-01-07 12:30,7,362.5,363.2,362.3,362.5,13
20131001|2013-01-07 13:00,7,362.8,362.8,362.4,362.4,2
20131001|2013-01-07 13:30,7,362.4,363,362.4,362.4,4
20131001|2013-01-07 23:00,8,363.2,363.2,363.2,363.2,5
20131001|2013-01-08 07:30,8,363,363.5,363,363.5,2
20131001|2013-01-08 08:00,8,363.7,363.7,363.7,363.7,4
20131001|2013-01-08 08:30,8,363.5,363.5,363.3,363.3,4
20131001|2013-01-08 09:30,8,363.4,363.7,363.4,363.7,2
20131001|2013-01-08 10:30,8,363,363,363,363,1
20131001|2013-01-08 11:30,8,361.9,363.1,361.9,362.5,30
20131001|2013-01-08 12:30,8,366,366,365.8,365.8,2
20131001|2013-01-08 13:00,8,365.4,365.9,365.3,365.9,29
20131001|2013-01-08 13:30,8,366.1,366.5,365.9,366.1,17
20131001|2013-01-09 00:30,9,364.6,364.6,364.6,364.6,2
20131001|2013-01-09 05:00,9,364.7,364.7,364.7,364.7,10
20131001|2013-01-09 05:30,9,364.7,364.7,364.1,364.7,6
20131001|2013-01-09 06:30,9,364.4,365,364.1,365,8
20131001|2013-01-09 07:00,9,365.9,365.9,365.3,365.3,10
20131001|2013-01-09 07:30,9,365.1,365.1,364.1,364.1,10
20131001|2013-01-09 08:00,9,364.2,364.3,363.7,364.3,10
20131001|2013-01-09 08:30,9,363.8,363.9,363,363.3,12
20131001|2013-01-09 09:30,9,363.7,363.7,363.3,363.3,2
20131001|2013-01-09 10:00,9,363.7,363.7,363.2,363.2,4
20131001|2013-01-09 10:30,9,363.2,363.6,363.2,363.3,25
20131001|2013-01-09 11:00,9,363.3,363.9,363.2,363.6,34
20131001|2013-01-09 12:00,9,363.7,363.7,363.7,363.7,3
20131001|2013-01-09 12:30,9,363.8,364.1,363.6,364,31
20131001|2013-01-09 13:00,9,363.8,365.3,363.8,365.1,27
20131001|2013-01-09 13:30,9,365.2,366.5,364.9,366.5,37
20131001|2013-01-09 17:00,10,365.9,365.9,365.9,365.9,1
20131001|2013-01-09 17:30,10,366.1,366.1,365.9,365.9,2
20131001|2013-01-09 23:30,10,367.3,367.3,367.3,367.3,1
20131001|2013-01-10 07:00,10,366,366.2,366,366.2,2
20131001|2013-01-10 08:00,10,366.3,366.8,366.2,366.2,21
20131001|2013-01-10 08:30,10,366.6,366.6,365.7,365.7,9
20131001|2013-01-10 09:00,10,365.9,366.2,365.9,365.9,18
20131001|2013-01-10 09:30,10,365.9,366.4,363.8,364.6,27
20131001|2013-01-10 10:00,10,364.8,365.6,364.6,365,113
20131001|2013-01-10 10:30,10,365.3,365.9,365.3,365.9,9
20131001|2013-01-10 11:00,10,365.6,365.6,365,365.2,71
20131001|2013-01-10 11:30,10,365,365,364.8,364.8,25
20131001|2013-01-10 12:00,10,364.9,365,364.7,365,14
20131001|2013-01-10 12:30,10,364.8,365.3,364.5,365.3,12
20131001|2013-01-10 13:00,10,365.2,365.4,365.2,365.4,2
20131001|2013-01-10 13:30,10,365,365.3,364.4,365.3,18
20131001|2013-01-10 17:00,11,365.2,365.7,363.2,364,25
20131001|2013-01-10 19:00,11,364,364.7,363.4,363.4,12
20131001|2013-01-11 00:00,11,364.1,364.1,364.1,364.1,1
20131001|2013-01-11 09:00,11,360,360.7,359.6,360.6,15
20131001|2013-01-11 09:30,11,360.6,360.6,359.3,359.6,13
20131001|2013-01-11 10:00,11,359.3,360.6,358.4,360.6,6
20131001|2013-01-11 10:30,11,360.6,361,359.7,361,5
20131001|2013-01-11 11:00,11,362,370.8,355.6,357.9,93
20131001|2013-01-11 11:30,11,358.2,359.7,357.7,358.3,148
20131001|2013-01-11 12:00,11,358.8,359.4,358.1,358.1,56
20131001|2013-01-11 12:30,11,358.3,358.3,357,357.6,60
20131001|2013-01-11 13:00,11,357.7,357.7,356.5,356.6,15
20131001|2013-01-11 13:30,11,356.2,361.1,356.2,359.3,45
20131001|2013-01-13 17:00,14,360.3,361.2,360.3,361.2,2
20131001|2013-01-14 05:00,14,361.1,361.1,360.9,360.9,3
20131001|2013-01-14 08:30,14,362.1,362.1,362.1,362.1,3
20131001|2013-01-14 09:00,14,363.5,364,362,362,17
20131001|2013-01-14 09:30,14,362.9,363.7,361.4,361.6,155
20131001|2013-01-14 10:00,14,361.6,362,361.5,362,11
20131001|2013-01-14 10:30,14,361.9,362.8,361.5,361.7,15
20131001|2013-01-14 11:00,14,363,363,363,363,5
20131001|2013-01-14 11:30,14,363,364.7,363,364.3,14
20131001|2013-01-14 12:00,14,364,365.3,364,364.8,20
20131001|2013-01-14 12:30,14,365,365.3,364.5,365.3,8
20131001|2013-01-14 13:30,14,365.3,365.9,365.1,365.4,11
20131001|2013-01-14 19:00,15,365.7,365.7,365.7,365.7,4
20131001|2013-01-14 19:30,15,365.8,365.8,365.7,365.7,5
20131001|2013-01-14 20:00,15,365.4,365.4,365.4,365.4,1
20131001|2013-01-14 21:30,15,364.3,364.3,364.3,364.3,2
20131001|2013-01-15 01:30,15,366.2,366.2,365.8,365.8,3
20131001|2013-01-15 03:30,15,364.7,364.7,364.7,364.7,1
20131001|2013-01-15 05:00,15,364.8,364.8,364.7,364.7,8
20131001|2013-01-15 05:30,15,367,370.6,367,370.6,9
20131001|2013-01-15 06:00,15,366.4,366.4,366.4,366.4,1
20131001|2013-01-15 07:00,15,368.4,368.4,367.7,367.7,2
20131001|2013-01-15 08:00,15,366.4,366.4,365.9,365.9,5
20131001|2013-01-15 08:30,15,365.9,367.3,365.3,367,22
20131001|2013-01-15 09:30,15,364.7,365,363.5,363.6,40
20131001|2013-01-15 10:00,15,364.5,365,364,364,7
20131001|2013-01-15 10:30,15,364.6,364.9,364.1,364.1,13
20131001|2013-01-15 11:00,15,363.6,363.6,361.5,362.4,7
20131001|2013-01-15 11:30,15,362.7,363.5,362.5,363.2,29
20131001|2013-01-15 12:00,15,362.9,364.1,362.9,364.1,5
20131001|2013-01-15 12:30,15,364.1,364.1,364.1,364.1,1
20131001|2013-01-15 13:00,15,364.4,364.4,363.6,363.6,11
20131001|2013-01-15 13:30,15,363.5,363.7,362.9,363.1,6
20131001|2013-01-16 05:00,16,364.9,364.9,364.9,364.9,1
20131001|2013-01-16 07:00,16,365.2,365.2,365.2,365.2,2
20131001|2013-01-16 07:30,16,365.2,365.7,364.8,365.7,7
20131001|2013-01-16 08:30,16,365.4,365.4,365.1,365.1,10
20131001|2013-01-16 09:00,16,365.1,366.7,364.4,366.4,35
20131001|2013-01-16 09:30,16,366.1,366.1,364.1,364.1,6
20131001|2013-01-16 10:00,16,364.3,364.3,364.1,364.1,20
20131001|2013-01-16 10:30,16,364.5,364.5,364.5,364.5,6
20131001|2013-01-16 11:00,16,364.6,365.3,364.6,365.3,3
20131001|2013-01-16 11:30,16,365.9,365.9,365.9,365.9,1
20131001|2013-01-16 12:30,16,367.5,367.5,367.5,367.5,2
20131001|2013-01-16 13:00,16,367.6,367.6,367.1,367.1,6
20131001|2013-01-16 13:30,16,367.2,368.5,366.6,368.5,19
20131001|2013-01-16 19:30,17,365.6,365.6,365,365,6
20131001|2013-01-16 20:00,17,365.3,365.7,364.8,365.7,4
20131001|2013-01-17 06:00,17,363.4,363.4,363.4,363.4,1
20131001|2013-01-17 06:30,17,365.9,365.9,365.9,365.9,2
20131001|2013-01-17 07:00,17,366.8,366.8,366.8,366.8,2
20131001|2013-01-17 07:30,17,367.2,369.4,367.2,368.3,60
20131001|2013-01-17 08:00,17,368.2,368.9,367,367,11
20131001|2013-01-17 08:30,17,367.8,367.8,367.8,367.8,2
20131001|2013-01-17 09:00,17,367.4,367.7,367,367.7,7
20131001|2013-01-17 09:30,17,367,367,364.7,365.5,28
20131001|2013-01-17 10:00,17,366.6,366.7,366.5,366.6,9
20131001|2013-01-17 10:30,17,364.4,364.4,363.1,363.5,11
20131001|2013-01-17 11:00,17,363.1,363.8,362.8,363.1,16
20131001|2013-01-17 11:30,17,362.1,362.8,361.4,361.5,37
20131001|2013-01-17 12:00,17,362.3,362.3,361,361.2,32
20131001|2013-01-17 12:30,17,360.5,360.5,360.5,360.5,7
20131001|2013-01-17 13:00,17,360.6,360.6,360.6,360.6,3
20131001|2013-01-17 13:30,17,360.3,361.8,360.3,361.8,9
20131001|2013-01-17 18:30,18,361.8,361.8,361.4,361.4,2
20131001|2013-01-17 19:00,18,363.1,363.1,363.1,363.1,1
20131001|2013-01-17 19:30,18,363.7,364.2,363.2,364.2,9
20131001|2013-01-18 00:30,18,363.8,363.8,363.8,363.8,1
20131001|2013-01-18 02:00,18,364.2,364.3,364.2,364.3,4
20131001|2013-01-18 06:00,18,363,363.1,363,363.1,2
20131001|2013-01-18 07:00,18,362.8,362.8,362.8,362.8,1
20131001|2013-01-18 09:30,18,361.9,361.9,361.4,361.4,13
20131001|2013-01-18 10:00,18,361.3,361.4,359.6,359.6,11
20131001|2013-01-18 10:30,18,360.7,361,360.2,360.2,112
20131001|2013-01-18 11:00,18,359.1,360.1,358.8,360.1,7
20131001|2013-01-18 11:30,18,360.5,360.8,360.5,360.7,6
20131001|2013-01-18 12:00,18,360.7,361,360.2,361,4
20131001|2013-01-18 12:30,18,360.8,361.2,360.5,360.5,9
20131001|2013-01-18 13:00,18,360.4,361.2,360.3,361.2,7
20131001|2013-01-18 13:30,18,361.7,362.3,360.3,360.3,24
20131001|2013-01-21 19:00,22,363.5,363.5,363.1,363.1,4
20131001|2013-01-22 07:00,22,365.1,365.1,365,365,5
20131001|2013-01-22 09:00,22,365.4,365.5,365.3,365.3,10
20131001|2013-01-22 09:30,22,365.5,366.2,365.2,365.5,47
20131001|2013-01-22 10:00,22,365,365.1,364.8,365.1,35
20131001|2013-01-22 10:30,22,365.1,365.1,364.8,364.8,25
20131001|2013-01-22 11:00,22,364.8,365.7,364.7,365.6,6
20131001|2013-01-22 11:30,22,365.8,365.8,364.5,364.5,50
20131001|2013-01-22 12:30,22,365.4,365.4,364.5,364.5,26
20131001|2013-01-22 13:30,22,365,365.9,365,365.9,18
20131001|2013-01-22 19:00,23,365.2,365.2,365.2,365.2,1
20131001|2013-01-23 05:30,23,366.2,366.2,366.2,366.2,1
20131001|2013-01-23 09:00,23,366.2,367,366.2,366.2,6
20131001|2013-01-23 10:00,23,366.4,366.4,366.4,366.4,1
20131001|2013-01-23 11:00,23,367,367.2,364.8,364.8,16
20131001|2013-01-23 11:30,23,364.7,364.7,363.1,363.1,13
20131001|2013-01-23 12:00,23,363.1,364.7,363.1,364.7,4
20131001|2013-01-23 12:30,23,364.7,364.7,364.7,364.7,4
20131001|2013-01-23 13:30,23,362.3,362.4,362.3,362.4,2
20131001|2013-01-23 19:30,24,361.5,361.5,361.5,361.5,1
20131001|2013-01-23 20:00,24,361.9,361.9,361.9,361.9,1
20131001|2013-01-23 20:30,24,362,362,362,362,1
20131001|2013-01-23 21:30,24,360,360,360,360,1
20131001|2013-01-23 22:00,24,359.4,359.4,359.4,359.4,3
20131001|2013-01-24 01:30,24,359.7,359.7,359.7,359.7,4
20131001|2013-01-24 08:30,24,362.2,362.2,362.2,362.2,2
20131001|2013-01-24 09:00,24,361.3,361.3,360.4,360.4,2
20131001|2013-01-24 09:30,24,360.4,361.7,360.4,361.3,52
20131001|2013-01-24 10:00,24,360.4,360.4,360.4,360.4,1
20131001|2013-01-24 10:30,24,361.3,361.3,361.3,361.3,1
20131001|2013-01-24 11:30,24,360.6,360.6,360.6,360.6,1
20131001|2013-01-24 12:00,24,360.5,360.5,360.4,360.4,33
20131001|2013-01-24 13:00,24,362.3,362.3,361.7,361.7,17
20131001|2013-01-24 13:30,24,361.6,363.7,361.6,363.7,11
20131001|2013-01-25 07:30,25,361,361,361,361,1
20131001|2013-01-25 09:00,25,363.3,363.7,363.3,363.7,11
20131001|2013-01-25 09:30,25,363.7,364.1,363.7,364.1,43
20131001|2013-01-25 10:00,25,364.9,366.1,364.9,366.1,7
20131001|2013-01-25 10:30,25,364.1,364.3,363.2,363.2,44
20131001|2013-01-25 11:00,25,362.1,362.1,361.7,362,27
20131001|2013-01-25 11:30,25,361.5,361.5,361.5,361.5,10
20131001|2013-01-25 12:00,25,363.6,363.6,363.6,363.6,1
20131001|2013-01-25 12:30,25,362.4,362.4,362.4,362.4,1
20131001|2013-01-25 13:30,25,362,362,362,362,1
20131001|2013-01-28 08:00,28,362.1,362.1,362.1,362.1,2
20131001|2013-01-28 09:30,28,363.6,365.3,363.6,365.1,77
20131001|2013-01-28 10:00,28,363.9,364,363.6,364,7
20131001|2013-01-28 11:30,28,365.3,365.3,365.3,365.3,1
20131001|2013-01-28 12:30,28,365.5,365.9,365.4,365.6,27
20131001|2013-01-28 13:00,28,365.9,367,365.8,367,68
20131001|2013-01-29 09:00,29,368.6,368.7,368.6,368.7,4
20131001|2013-01-29 09:30,29,369.4,370.2,369.3,370.2,44
20131001|2013-01-29 10:00,29,369.1,369.3,368.4,368.4,16
20131001|2013-01-29 11:00,29,366.5,366.5,364.1,364.1,85
20131001|2013-01-29 13:00,29,365.8,365.8,365.6,365.6,25
20131001|2013-01-29 13:30,29,368,368.3,368,368.3,2
20131001|2013-01-29 17:30,30,367.2,367.2,367.2,367.2,1
20131001|2013-01-30 01:00,30,370.6,370.6,370.6,370.6,1
20131001|2013-01-30 04:30,30,370,370.4,370,370.4,2
20131001|2013-01-30 06:00,30,374,374,374,374,1
20131001|2013-01-30 08:30,30,372.4,372.4,372.4,372.4,1
20131001|2013-01-30 09:30,30,373.9,374.4,373.6,373.6,5
20131001|2013-01-30 10:00,30,375.9,375.9,374,374.1,14
20131001|2013-01-30 12:30,30,373.8,374.6,373.8,374.6,6
20131001|2013-01-30 13:00,30,375,375,373.9,373.9,29
20131001|2013-01-30 13:30,30,374,374.5,373.6,374.5,27
20131001|2013-01-30 17:00,31,374.5,374.5,374.5,374.5,6
20131001|2013-01-30 18:30,31,375.8,375.8,375.8,375.8,1
20131001|2013-01-31 03:30,31,371.4,371.4,371.4,371.4,1
20131001|2013-01-31 05:00,31,372,372,372,372,1
20131001|2013-01-31 08:30,31,372.2,372.2,372.2,372.2,1
20131001|2013-01-31 09:00,31,371.8,371.8,371.8,371.8,1
20131001|2013-01-31 10:00,31,371.3,371.3,371.3,371.3,3
20131001|2013-01-31 11:00,31,369.3,370.2,369.3,370.2,3
20131001|2013-01-31 11:30,31,371.2,371.2,371.2,371.2,1
20131001|2013-01-31 12:00,31,370.9,370.9,370.5,370.5,2
20131001|2013-01-31 12:30,31,370.2,370.2,370.1,370.1,4
20131001|2013-01-31 13:30,31,370.1,370.2,369.9,370.2,12
20131001|2013-02-01 06:00,1,371.5,371.5,371.5,371.5,1
20131001|2013-02-01 09:00,1,372.3,372.3,372.3,372.3,1
20131001|2013-02-01 09:30,1,371.5,371.5,370.9,370.9,29
20131001|2013-02-01 10:00,1,371.4,371.4,371.4,371.4,13
20131001|2013-02-01 10:30,1,371.4,371.4,371.4,371.4,2
20131001|2013-02-01 12:30,1,370.2,371.4,369.9,371.4,37
20131001|2013-02-01 13:00,1,371.4,371.4,371.4,371.4,15
20131001|2013-02-01 13:30,1,371.4,371.4,370.5,370.5,12
20131001|2013-02-04 03:00,4,372.6,372.7,372.6,372.6,5
20131001|2013-02-04 07:00,4,375.3,375.3,375.3,375.3,1
20131001|2013-02-04 07:30,4,375.1,375.6,373.9,374.2,6
20131001|2013-02-04 08:00,4,374,374.4,373.4,374.4,3
20131001|2013-02-04 09:30,4,376.9,377.7,376.8,377.7,4
20131001|2013-02-04 10:00,4,377.7,378.5,377.7,377.8,12
20131001|2013-02-04 10:30,4,376.7,376.7,376.2,376.2,9
20131001|2013-02-04 11:00,4,375.8,376.2,375.7,376.2,3
20131001|2013-02-04 12:30,4,376,376,376,376,2
20131001|2013-02-04 13:00,4,375.9,375.9,375,375.2,5
20131001|2013-02-04 13:30,4,375,375.5,375,375.5,2
20131001|2013-02-04 19:00,5,375.2,375.2,375.2,375.2,2
20131001|2013-02-05 03:30,5,378.7,378.7,378.7,378.7,1
20131001|2013-02-05 07:30,5,377.2,377.2,377.2,377.2,1
20131001|2013-02-05 08:30,5,375.9,376,375.6,375.6,4
20131001|2013-02-05 09:00,5,375,375.4,375,375.4,4
20131001|2013-02-05 09:30,5,375.2,376.8,375.2,375.5,50
20131001|2013-02-05 10:00,5,375.9,377.1,375.9,376.9,31
20131001|2013-02-05 10:30,5,376.8,376.8,376,376.6,17
20131001|2013-02-05 11:00,5,377.6,377.6,377.1,377.1,3
20131001|2013-02-05 11:30,5,377,377,376.4,376.4,4
20131001|2013-02-05 12:00,5,376.4,376.4,376,376,4
20131001|2013-02-05 12:30,5,377.1,377.4,377.1,377.1,6
20131001|2013-02-05 13:00,5,377.9,379.9,377.9,379.9,132
20131001|2013-02-05 13:30,5,379.7,380.9,379.7,380.8,100
20131001|2013-02-05 17:00,6,379.3,379.3,379.3,379.3,2
20131001|2013-02-05 17:30,6,379.3,379.3,379.3,379.3,1
20131001|2013-02-05 18:00,6,379.3,379.3,379.3,379.3,1
20131001|2013-02-05 19:00,6,379.2,379.2,379.2,379.2,2
20131001|2013-02-05 20:30,6,378.8,378.8,378.8,378.8,1
20131001|2013-02-05 21:30,6,378.9,378.9,378.9,378.9,1
20131001|2013-02-05 22:00,6,379.1,379.1,379.1,379.1,1
20131001|2013-02-06 02:00,6,379.1,379.1,379.1,379.1,1
20131001|2013-02-06 04:00,6,379.1,379.1,379.1,379.1,9
20131001|2013-02-06 08:30,6,376.5,376.5,376.4,376.4,3
20131001|2013-02-06 09:00,6,376,376,375.5,375.9,11
20131001|2013-02-06 09:30,6,375.6,376.5,375.3,376.4,12
20131001|2013-02-06 10:00,6,375.9,376.4,375.7,375.7,3
20131001|2013-02-06 10:30,6,373.9,375.5,373.6,375.2,13
20131001|2013-02-06 11:00,6,375.6,376,375.4,376,30
20131001|2013-02-06 11:30,6,376.7,376.7,375.9,375.9,5
20131001|2013-02-06 12:00,6,376,376,375.7,375.7,2
20131001|2013-02-06 12:30,6,375.6,376.1,375.3,375.8,9
20131001|2013-02-06 13:00,6,375.9,375.9,375.9,375.9,2
20131001|2013-02-06 13:30,6,376.9,376.9,376.3,376.7,81
20131001|2013-02-06 23:30,7,375.8,375.8,375.8,375.8,1
20131001|2013-02-07 04:00,7,373.9,373.9,373.9,373.9,1
20131001|2013-02-07 08:30,7,372.4,372.4,372.4,372.4,1
20131001|2013-02-07 09:30,7,372.9,373.1,372.8,373.1,8
20131001|2013-02-07 10:00,7,372.6,373.1,372.5,372.6,24
20131001|2013-02-07 11:00,7,373.1,373.1,372.1,372.4,33
20131001|2013-02-07 11:30,7,372.2,372.5,371.3,371.5,29
20131001|2013-02-07 12:00,7,371.1,371.3,370.9,371,12
20131001|2013-02-07 12:30,7,371.2,371.2,371.2,371.2,1
20131001|2013-02-07 13:00,7,370.7,372,370.7,372,11
20131001|2013-02-07 13:30,7,372,373.1,372,373,13
20131001|2013-02-07 21:30,8,374.2,374.2,374.2,374.2,2
20131001|2013-02-08 05:00,8,373.5,373.5,373.5,373.5,1
20131001|2013-02-08 09:30,8,371.5,371.5,369.1,370.3,8
20131001|2013-02-08 10:00,8,369.5,370.2,369.1,370.2,13
20131001|2013-02-08 10:30,8,370.2,370.2,369.4,369.4,8
20131001|2013-02-08 11:00,8,368,368.1,365,365.3,43
20131001|2013-02-08 11:30,8,365.2,366.5,365.2,366.5,33
20131001|2013-02-08 12:00,8,364.6,365,364.6,365,2
20131001|2013-02-08 12:30,8,362.9,362.9,361,361.9,18
20131001|2013-02-08 13:30,8,359,359,357,357,11
20131001|2013-02-10 17:00,11,355,355,352.5,352.5,17
20131001|2013-02-10 18:30,11,353.7,353.7,353.7,353.7,1
20131001|2013-02-11 05:00,11,350,350,350,350,5
20131001|2013-02-11 07:30,11,350.9,350.9,350.9,350.9,3
20131001|2013-02-11 08:30,11,350,350.5,350,350.5,22
20131001|2013-02-11 09:30,11,352.1,352.1,350,350,4
20131001|2013-02-11 10:00,11,350.7,351.5,350.7,351,17
20131001|2013-02-11 10:30,11,351.1,351.1,351,351,3
20131001|2013-02-11 11:00,11,350.9,351.7,350.9,351.2,4
20131001|2013-02-11 12:00,11,351.4,351.5,351,351,3
20131001|2013-02-11 12:30,11,351.2,351.2,351.2,351.2,2
20131001|2013-02-11 13:00,11,350.9,350.9,350.9,350.9,3
20131001|2013-02-11 13:30,11,351.1,351.3,349.8,350.9,33
20131001|2013-02-11 18:00,12,351.1,351.1,351.1,351.1,1
20131001|2013-02-11 23:30,12,350.7,351,350.7,351,5
20131001|2013-02-12 05:30,12,351.2,351.5,351.1,351.5,3
20131001|2013-02-12 08:00,12,352,352,352,352,1
20131001|2013-02-12 08:30,12,353.2,353.2,353,353,3
20131001|2013-02-12 09:00,12,351.7,351.7,351.7,351.7,4
20131001|2013-02-12 09:30,12,351.6,351.6,351,351.4,8
20131001|2013-02-12 10:00,12,353.9,354.1,353.4,353.9,41
20131001|2013-02-12 10:30,12,354,354.1,353.3,353.3,15
20131001|2013-02-12 11:00,12,354.5,354.6,354.5,354.6,5
20131001|2013-02-12 11:30,12,354.7,355.2,354.7,355.1,24
20131001|2013-02-12 12:00,12,354.8,354.8,353.9,353.9,41
20131001|2013-02-12 13:30,12,354.7,355.7,354,355.4,18
20131001|2013-02-12 19:30,13,356.8,356.8,356.8,356.8,5
20131001|2013-02-13 01:00,13,354.7,354.7,354.7,354.7,2
20131001|2013-02-13 05:30,13,352.3,352.8,352.3,352.8,37
20131001|2013-02-13 07:00,13,352.8,353.4,352.8,353.3,8
20131001|2013-02-13 07:30,13,353.8,354,353.4,353.8,23
20131001|2013-02-13 08:00,13,353.6,354,353.4,354,17
20131001|2013-02-13 08:30,13,353.5,354.1,352.7,354,11
20131001|2013-02-13 09:00,13,353.5,354.6,353.5,354.6,72
20131001|2013-02-13 09:30,13,354,354.5,353,353,98
20131001|2013-02-13 10:00,13,353,353,351.5,351.6,19
20131001|2013-02-13 10:30,13,351.8,351.9,351.4,351.4,17
20131001|2013-02-13 11:00,13,351.5,351.6,350.8,351.3,32
20131001|2013-02-13 11:30,13,351.9,352.3,351.4,351.4,41
20131001|2013-02-13 12:00,13,351.4,351.8,350.5,350.9,84
20131001|2013-02-13 12:30,13,351.4,351.7,351.4,351.5,11
20131001|2013-02-13 13:00,13,351.9,352.3,351.8,351.9,49
20131001|2013-02-13 13:30,13,352.3,352.8,351.4,352.8,51
20131001|2013-02-13 17:00,14,354.2,354.2,352.6,352.6,8
20131001|2013-02-13 19:30,14,353.1,353.1,353.1,353.1,1
20131001|2013-02-13 23:30,14,352.2,352.2,352.2,352.2,1
20131001|2013-02-14 00:00,14,352.3,352.3,352.2,352.2,4
20131001|2013-02-14 01:00,14,352,352,352,352,11
20131001|2013-02-14 04:30,14,350.7,350.7,350.7,350.7,1
20131001|2013-02-14 05:30,14,351.1,351.1,350.7,350.7,4
20131001|2013-02-14 07:00,14,351.1,351.1,351.1,351.1,2
20131001|2013-02-14 07:30,14,350.8,350.8,349.9,350.1,11
20131001|2013-02-14 08:00,14,348.8,348.8,346.7,346.7,7
20131001|2013-02-14 08:30,14,346.3,347.1,346.3,347.1,7
20131001|2013-02-14 09:00,14,348.1,348.4,348.1,348.4,5
20131001|2013-02-14 09:30,14,348.4,348.7,347.8,347.9,12
20131001|2013-02-14 10:00,14,348.7,349.1,348.7,348.8,4
20131001|2013-02-14 10:30,14,348.4,348.9,347.6,348.2,15
20131001|2013-02-14 11:00,14,348.2,348.4,347.9,347.9,10
20131001|2013-02-14 11:30,14,348,348.2,347.8,348,5
20131001|2013-02-14 12:30,14,348,348,347.7,347.7,2
20131001|2013-02-14 13:00,14,348.5,348.5,348.5,348.5,1
20131001|2013-02-14 13:30,14,348,349.3,347.8,347.8,20
20131001|2013-02-14 18:30,15,348.5,348.5,348.4,348.5,3
20131001|2013-02-15 07:30,15,349.4,350.1,349,350.1,11
20131001|2013-02-15 08:00,15,349.6,349.6,349.6,349.6,1
20131001|2013-02-15 08:30,15,348.9,349,348.9,349,2
20131001|2013-02-15 09:00,15,349.4,349.6,347.5,347.5,11
20131001|2013-02-15 09:30,15,347.7,348.1,345.5,345.7,25
20131001|2013-02-15 10:00,15,345.9,347.2,345.9,347.2,9
20131001|2013-02-15 10:30,15,347.5,349.1,347.1,348.6,30
20131001|2013-02-15 11:00,15,348.8,349.2,348.5,348.5,25
20131001|2013-02-15 11:30,15,348,348,348,348,1
20131001|2013-02-15 12:00,15,348.4,348.4,348.4,348.4,1
20131001|2013-02-15 12:30,15,347.4,347.4,347.4,347.4,2
20131001|2013-02-15 13:00,15,346.9,346.9,346.4,346.4,2
20131001|2013-02-15 13:30,15,346.8,347,346.5,346.7,7
20131001|2013-02-18 19:00,19,350,350.2,350,350.2,7
20131001|2013-02-18 20:30,19,352,352.1,352,352.1,2
20131001|2013-02-18 21:00,19,351.6,351.6,351.6,351.6,2
20131001|2013-02-18 23:30,19,353.1,353.1,353.1,353.1,2
20131001|2013-02-19 01:00,19,352.5,352.5,352.5,352.5,5
20131001|2013-02-19 02:30,19,352.3,353.1,352.3,353.1,6
20131001|2013-02-19 03:00,19,352.5,352.5,352.5,352.5,1
20131001|2013-02-19 03:30,19,351.6,351.6,351.6,351.6,1
20131001|2013-02-19 04:00,19,351.4,351.4,351.3,351.3,3
20131001|2013-02-19 04:30,19,351.2,351.2,351.2,351.2,1
20131001|2013-02-19 05:00,19,351.1,351.1,351.1,351.1,1
20131001|2013-02-19 06:00,19,350.6,351.1,350.6,351.1,2
20131001|2013-02-19 06:30,19,349.9,349.9,349.8,349.8,2
20131001|2013-02-19 07:30,19,351.4,351.4,351.4,351.4,1
20131001|2013-02-19 08:00,19,351,351,351,351,24
20131001|2013-02-19 08:30,19,350.4,351.3,349.6,350.8,15
20131001|2013-02-19 09:00,19,350.8,350.9,350.8,350.9,2
20131001|2013-02-19 09:30,19,350.1,350.9,349.2,349.8,98
20131001|2013-02-19 10:00,19,349.6,350,348.3,349,46
20131001|2013-02-19 10:30,19,349.6,351.6,349.6,351.6,23
20131001|2013-02-19 11:00,19,351.3,351.3,350.5,350.5,11
20131001|2013-02-19 11:30,19,351.3,352.2,351.3,352.2,5
20131001|2013-02-19 12:00,19,352.1,352.1,352,352.1,9
20131001|2013-02-19 12:30,19,350.7,351.5,350,350,33
20131001|2013-02-19 13:00,19,348.9,348.9,348.9,348.9,3
20131001|2013-02-19 13:30,19,351,351.1,350,350.4,15
20131001|2013-02-19 17:00,20,350,350,350,350,1
20131001|2013-02-19 18:30,20,351.1,351.1,351.1,351.1,1
20131001|2013-02-19 19:00,20,353.3,353.3,352.4,352.6,3
20131001|2013-02-20 04:00,20,353,353,353,353,2
20131001|2013-02-20 06:30,20,354,354,354,354,1
20131001|2013-02-20 07:30,20,354.1,355.2,354.1,354.1,44
20131001|2013-02-20 08:00,20,354.6,354.8,354.2,354.2,21
20131001|2013-02-20 08:30,20,354.2,354.2,353.8,353.8,42
20131001|2013-02-20 09:00,20,353.6,353.6,353.6,353.6,1
20131001|2013-02-20 09:30,20,354.5,354.5,353.6,353.7,26
20131001|2013-02-20 10:00,20,355,355,355,355,1
20131001|2013-02-20 10:30,20,355,355.5,354.7,355.3,7
20131001|2013-02-20 11:00,20,355.9,355.9,354.9,355.1,3
20131001|2013-02-20 11:30,20,355.3,355.4,355.3,355.4,2
20131001|2013-02-20 13:00,20,357.4,357.7,357.4,357.7,5
20131001|2013-02-20 13:30,20,357.8,357.8,357.7,357.7,2
20131001|2013-02-20 20:00,21,353,353,353,353,1
20131001|2013-02-21 06:30,21,354.9,355,354.9,355,24
20131001|2013-02-21 07:00,21,354.8,356.8,354.8,356.7,17
20131001|2013-02-21 07:30,21,356.7,356.7,355.2,355.2,28
20131001|2013-02-21 08:00,21,356,356,356,356,3
20131001|2013-02-21 08:30,21,355.5,355.5,355.5,355.5,1
20131001|2013-02-21 09:00,21,354.8,355.1,354.5,354.5,17
20131001|2013-02-21 09:30,21,355,356.8,354.9,356.8,26
20131001|2013-02-21 10:00,21,358.1,358.1,355,355,64
20131001|2013-02-21 11:30,21,356.4,356.4,356.4,356.4,1
20131001|2013-02-21 12:30,21,356.6,356.6,356.6,356.6,1
20131001|2013-02-21 13:00,21,355,355,354.6,354.6,4
20131001|2013-02-21 13:30,21,354.6,354.6,354.4,354.6,6
20131001|2013-02-21 21:00,22,359.5,359.5,359.5,359.5,24
20131001|2013-02-22 00:00,22,362.7,365,362.7,365,11
20131001|2013-02-22 00:30,22,362.8,362.8,362.5,362.5,3
20131001|2013-02-22 01:00,22,362,362,361.9,361.9,2
20131001|2013-02-22 01:30,22,363.1,363.1,363.1,363.1,1
20131001|2013-02-22 02:00,22,364.8,364.8,364.7,364.7,3
20131001|2013-02-22 02:30,22,363.9,363.9,363.9,363.9,1
20131001|2013-02-22 03:00,22,364,364,364,364,1
20131001|2013-02-22 03:30,22,362.9,363,362.9,363,2
20131001|2013-02-22 04:00,22,363,363,363,363,1
20131001|2013-02-22 04:30,22,362.2,362.4,362.2,362.4,2
20131001|2013-02-22 05:00,22,363.2,363.2,363.2,363.2,1
20131001|2013-02-22 06:00,22,362.7,362.7,362.7,362.7,1
20131001|2013-02-22 08:30,22,361,361.5,360.7,360.7,38
20131001|2013-02-22 09:00,22,361.5,361.5,361.5,361.5,1
20131001|2013-02-22 09:30,22,361.5,363,361.4,363,33
20131001|2013-02-22 10:00,22,363.1,363.1,361.7,361.8,124
20131001|2013-02-22 10:30,22,361.6,362,356.8,356.8,19
20131001|2013-02-22 11:00,22,358.1,358.1,358.1,358.1,7
20131001|2013-02-22 11:30,22,358.8,358.8,358,358,4
20131001|2013-02-22 12:00,22,356.8,356.8,356.7,356.7,2
20131001|2013-02-22 12:30,22,355.5,355.5,355.5,355.5,2
20131001|2013-02-22 13:00,22,357.1,358.2,354.7,357.6,14
20131001|2013-02-22 13:30,22,355.3,355.3,351.7,351.8,3
20131001|2013-02-24 17:00,25,351.8,351.8,351.1,351.1,2
20131001|2013-02-24 19:00,25,355.3,355.3,349.6,349.6,28
20131001|2013-02-24 23:30,25,352.5,352.5,352.5,352.5,5
20131001|2013-02-25 03:30,25,354,354,354,354,1
20131001|2013-02-25 08:30,25,352,352,352,352,13
20131001|2013-02-25 09:00,25,353.5,353.5,353.5,353.5,24
20131001|2013-02-25 09:30,25,352.6,353.6,352.4,353.1,25
20131001|2013-02-25 10:00,25,352.3,352.9,352,352.1,48
20131001|2013-02-25 10:30,25,352,352,350.6,351.2,5
20131001|2013-02-25 11:00,25,350.9,351.9,350.1,351.9,41
20131001|2013-02-25 11:30,25,351.9,351.9,351.4,351.4,13
20131001|2013-02-25 12:00,25,350.9,350.9,350.7,350.8,10
20131001|2013-02-25 13:00,25,348.6,348.6,348.4,348.4,2
20131001|2013-02-25 13:30,25,348.6,351.5,348.6,351.3,47
20131001|2013-02-25 20:30,26,353,353,352.4,352.5,8
20131001|2013-02-25 23:00,26,350.2,350.9,350.1,350.9,6
20131001|2013-02-25 23:30,26,350.6,351.3,350.5,350.5,4
20131001|2013-02-26 00:00,26,350.5,351,350.5,351,3
20131001|2013-02-26 00:30,26,351,351,351,351,1
20131001|2013-02-26 01:00,26,350.2,351.2,350.2,351.1,6
20131001|2013-02-26 02:00,26,351.8,351.8,351.8,351.8,1
20131001|2013-02-26 02:30,26,351.4,351.4,351.4,351.4,2
20131001|2013-02-26 03:00,26,352,352,352,352,1
20131001|2013-02-26 03:30,26,352,352,351,351,2
20131001|2013-02-26 05:00,26,352.2,352.2,352.2,352.2,1
20131001|2013-02-26 05:30,26,351.9,351.9,351.9,351.9,1
20131001|2013-02-26 06:30,26,351.8,351.8,351.7,351.7,3
20131001|2013-02-26 07:00,26,351.4,351.4,351.4,351.4,1
20131001|2013-02-26 07:30,26,351.6,351.6,350.8,350.8,3
20131001|2013-02-26 08:00,26,351.1,352,350.9,351.7,12
20131001|2013-02-26 08:30,26,351.4,351.4,350.7,350.8,8
20131001|2013-02-26 09:00,26,351.6,351.6,351.5,351.5,5
20131001|2013-02-26 09:30,26,351.8,352.4,351.5,351.7,18
20131001|2013-02-26 10:00,26,352.6,354.3,352.6,353.8,16
20131001|2013-02-26 10:30,26,353.5,353.8,353.5,353.8,12
20131001|2013-02-26 11:00,26,353.6,353.8,352.2,352.3,61
20131001|2013-02-26 11:30,26,352.4,352.4,351.3,351.9,26
20131001|2013-02-26 12:00,26,351.2,351.7,351.2,351.7,9
20131001|2013-02-26 12:30,26,348.2,348.2,348.2,348.2,1
20131001|2013-02-26 13:00,26,350.9,350.9,350.9,350.9,1
20131001|2013-02-26 13:30,26,350.5,353.1,350.5,353.1,11
20131001|2013-02-27 00:00,27,350.1,350.1,350.1,350.1,1
20131001|2013-02-27 05:30,27,351,351,350.7,350.7,2
20131001|2013-02-27 06:00,27,350.9,350.9,350.9,350.9,1
20131001|2013-02-27 08:30,27,352.5,352.5,352.5,352.5,1
20131001|2013-02-27 09:00,27,352,352.1,352,352.1,19
20131001|2013-02-27 09:30,27,352.2,352.7,352.2,352.6,16
20131001|2013-02-27 10:00,27,350.9,350.9,350.9,350.9,1
20131001|2013-02-27 10:30,27,351.2,351.2,351.2,351.2,4
20131001|2013-02-27 11:30,27,352.7,352.7,352.7,352.7,1
20131001|2013-02-27 12:30,27,353.9,354.7,353.8,354.5,78
20131001|2013-02-27 13:00,27,351.4,351.4,351.3,351.3,2
20131001|2013-02-27 13:30,27,353.5,353.5,352.2,352.2,4
20131001|2013-02-27 18:00,28,352,352,352,352,1
20131001|2013-02-28 01:00,28,351.7,351.7,351.7,351.7,1
20131001|2013-02-28 03:30,28,353.2,353.5,353.2,353.5,2
20131001|2013-02-28 07:30,28,354.7,354.7,354.3,354.3,3
20131001|2013-02-28 08:00,28,356,356,356,356,1
20131001|2013-02-28 09:00,28,355.3,355.3,355.3,355.3,1
20131001|2013-02-28 09:30,28,356.1,356.1,356.1,356.1,1
20131001|2013-02-28 10:00,28,355.5,355.5,355.5,355.5,1
20131001|2013-02-28 10:30,28,358.7,358.7,358.6,358.6,4
20131001|2013-02-28 11:00,28,359.2,361,359.2,361,8
20131001|2013-02-28 11:30,28,360.9,360.9,360.9,360.9,1
20131001|2013-02-28 12:00,28,360.5,360.5,360.5,360.5,1
20131001|2013-02-28 12:30,28,360.9,360.9,360.9,360.9,1
20131001|2013-02-28 13:00,28,359.1,359.1,359.1,359.1,2
20131001|2013-02-28 13:30,28,360.3,361.1,357.5,357.5,32
20131001|2013-02-28 20:00,1,356.8,356.9,356.8,356.9,7
20131001|2013-03-01 05:30,1,357,357,357,357,1
20131001|2013-03-01 08:30,1,356.4,356.4,356.2,356.2,2
20131001|2013-03-01 09:00,1,357.5,358.2,357.5,358.2,6
20131001|2013-03-01 12:00,1,357.6,357.6,357.6,357.6,15
20131001|2013-03-01 13:30,1,356,356,356,356,2
20131001|2013-03-04 01:00,4,357.5,357.5,357.5,357.5,1
20131001|2013-03-04 10:00,4,355.9,355.9,355.9,355.9,4
20131001|2013-03-04 10:30,4,353,353,352.5,352.5,7
20131001|2013-03-04 11:00,4,351.3,351.5,351.3,351.5,2
20131001|2013-03-04 11:30,4,354.4,354.4,354.1,354.1,2
20131001|2013-03-04 12:00,4,354.2,354.5,353.3,354.5,25
20131001|2013-03-04 12:30,4,354.7,354.7,354.7,354.7,6
20131001|2013-03-04 13:00,4,354.7,355.3,354.4,355.3,19
20131001|2013-03-04 13:30,4,355.5,358.1,355.2,358.1,18
20131001|2013-03-04 18:00,5,357.3,357.3,357.3,357.3,1
20131001|2013-03-04 19:00,5,358.5,358.6,358.5,358.6,4
20131001|2013-03-04 19:30,5,357.5,357.5,357.5,357.5,1
20131001|2013-03-05 03:30,5,358.1,358.1,358.1,358.1,2
20131001|2013-03-05 04:00,5,359.4,359.7,359.4,359.7,5
20131001|2013-03-05 05:30,5,360.4,360.5,360.1,360.1,3
20131001|2013-03-05 06:00,5,359.9,360,359.9,360,4
20131001|2013-03-05 06:30,5,359.9,359.9,359.9,359.9,1
20131001|2013-03-05 07:30,5,358.3,358.5,358.2,358.2,10
20131001|2013-03-05 08:00,5,358.2,358.4,357.8,358,9
20131001|2013-03-05 08:30,5,358.8,359.7,358.8,359.7,18
20131001|2013-03-05 09:00,5,359.1,360.3,359.1,360,38
20131001|2013-03-05 10:00,5,358.5,359.1,358.2,359,30
20131001|2013-03-05 10:30,5,359.3,360,359.3,359.9,3
20131001|2013-03-05 11:00,5,359.1,359.1,358.6,358.6,40
20131001|2013-03-05 11:30,5,359.2,359.2,359.2,359.2,1
20131001|2013-03-05 12:00,5,359.9,360.4,359.8,360.4,7
20131001|2013-03-05 13:30,5,359.4,363.7,359.4,363.3,28
20131001|2013-03-05 17:00,6,360.5,360.9,360.5,360.9,4
20131001|2013-03-05 17:30,6,360.7,360.9,360.5,360.9,6
20131001|2013-03-05 18:00,6,360.7,360.7,360.7,360.7,1
20131001|2013-03-05 19:30,6,360,360,360,360,1
20131001|2013-03-05 20:30,6,360.8,360.8,360.8,360.8,4
20131001|2013-03-05 21:30,6,359.6,359.6,359.6,359.6,1
20131001|2013-03-06 00:00,6,360,360,360,360,1
20131001|2013-03-06 09:00,6,358.8,358.8,358.3,358.3,27
20131001|2013-03-06 09:30,6,358.1,361.4,358.1,361.2,83
20131001|2013-03-06 10:00,6,361.4,361.4,360.5,360.6,46
20131001|2013-03-06 10:30,6,360.6,361.3,360.6,361.2,56
20131001|2013-03-06 11:00,6,362.1,363.5,362.1,363.5,59
20131001|2013-03-06 11:30,6,363.5,363.5,362.5,362.9,10
20131001|2013-03-06 12:00,6,362.3,362.3,360.7,362.1,5
20131001|2013-03-06 12:30,6,362,362,360.9,360.9,2
20131001|2013-03-06 13:00,6,361.5,361.5,361.5,361.5,1
20131001|2013-03-06 13:30,6,361.2,362.9,361.2,362.9,15
20131001|2013-03-06 19:00,7,361.6,361.6,361.6,361.6,2
20131001|2013-03-06 20:00,7,362.2,362.2,362.2,362.2,1
20131001|2013-03-07 03:00,7,363,363,363,363,1
20131001|2013-03-07 07:00,7,362.9,363,362.9,363,3
20131001|2013-03-07 07:30,7,362,363.8,361.5,363,12
20131001|2013-03-07 08:00,7,362.6,362.6,362.6,362.6,1
20131001|2013-03-07 09:00,7,362.8,363.1,362.7,363.1,4
20131001|2013-03-07 09:30,7,361.9,361.9,359.4,359.4,46
20131001|2013-03-07 10:00,7,359.8,360.8,359.8,360.8,16
20131001|2013-03-07 11:00,7,359.8,360.9,359.6,360.9,13
20131001|2013-03-07 11:30,7,360.3,360.3,360,360,2
20131001|2013-03-07 12:00,7,360.3,361,360.3,361,9
20131001|2013-03-07 12:30,7,361,361,360.1,360.2,20
20131001|2013-03-07 13:00,7,360.2,361.4,360.2,361.4,22
20131001|2013-03-07 13:30,7,362.4,362.4,360.7,361.1,15
20131001|2013-03-07 19:00,8,362.7,362.8,362.2,362.5,5
20131001|2013-03-07 21:00,8,362.6,362.6,362.6,362.6,1
20131001|2013-03-08 00:00,8,363.3,363.3,363.3,363.3,2
20131001|2013-03-08 01:00,8,362.9,362.9,362.9,362.9,1
20131001|2013-03-08 02:00,8,362.7,362.7,362.6,362.6,3
20131001|2013-03-08 02:30,8,362.6,362.6,362.6,362.6,1
20131001|2013-03-08 05:30,8,362.5,362.5,362.5,362.5,4
20131001|2013-03-08 06:30,8,362.7,362.7,362.7,362.7,1
20131001|2013-03-08 07:30,8,361.7,361.7,361.7,361.7,2
20131001|2013-03-08 08:00,8,362.9,362.9,362.8,362.8,35
20131001|2013-03-08 08:30,8,362.4,362.8,362.3,362.8,4
20131001|2013-03-08 09:00,8,362.5,362.7,362.3,362.7,4
20131001|2013-03-08 09:30,8,362.8,364.3,362.8,363.5,86
20131001|2013-03-08 10:00,8,362.6,363,361.2,361.6,79
20131001|2013-03-08 10:30,8,361.2,362.7,361.2,362.2,31
20131001|2013-03-08 11:00,8,361.8,361.8,356,356.6,23
20131001|2013-03-08 11:30,8,357.5,357.5,357.5,357.5,1
20131001|2013-03-08 12:00,8,356.8,357.8,356.7,357.8,22
20131001|2013-03-08 12:30,8,358.8,359.6,357.7,359.6,19
20131001|2013-03-08 13:00,8,359.7,359.7,359,359.7,7
20131001|2013-03-08 13:30,8,359.6,359.7,357.7,358.2,30
20131001|2013-03-10 18:30,11,359.8,359.8,359.8,359.8,1
20131001|2013-03-10 19:00,11,359.9,359.9,359.9,359.9,1
20131001|2013-03-10 20:30,11,360.9,361.1,360.9,361.1,3
20131001|2013-03-11 01:30,11,358.6,358.9,358.4,358.4,7
20131001|2013-03-11 09:00,11,359.2,359.2,359.2,359.2,1
20131001|2013-03-11 09:30,11,358.5,358.5,357.4,357.6,6
20131001|2013-03-11 10:00,11,357,358.1,356.6,356.7,22
20131001|2013-03-11 10:30,11,357.5,357.5,356.9,356.9,22
20131001|2013-03-11 11:00,11,356.2,357.1,356.2,357.1,11
20131001|2013-03-11 12:30,11,359,359,358.6,358.6,2
20131001|2013-03-11 13:00,11,357.8,357.8,357.8,357.8,1
20131001|2013-03-11 13:30,11,357.9,358.3,357.1,357.1,76
20131001|2013-03-11 21:00,12,355.3,355.3,355.3,355.3,1
20131001|2013-03-12 00:30,12,354.8,354.8,354.7,354.7,2
20131001|2013-03-12 06:00,12,356.4,356.4,356.4,356.4,1
20131001|2013-03-12 09:30,12,356.4,356.9,355.5,356.9,9
20131001|2013-03-12 10:00,12,357.9,357.9,357.9,357.9,1
20131001|2013-03-12 10:30,12,357.8,357.8,357.4,357.4,9
20131001|2013-03-12 11:00,12,357.4,358.9,357.4,358.6,55
20131001|2013-03-12 11:30,12,359.4,359.9,359.4,359.9,6
20131001|2013-03-12 12:00,12,360.4,360.8,360.4,360.7,10
20131001|2013-03-12 12:30,12,360.7,360.7,360.7,360.7,1
20131001|2013-03-12 13:00,12,359,359.5,359,359.5,3
20131001|2013-03-12 13:30,12,359.8,360.5,358.6,360.5,6
20131001|2013-03-12 22:30,13,359.2,359.2,359.2,359.2,1
20131001|2013-03-13 04:00,13,359.1,359.1,359.1,359.1,1
20131001|2013-03-13 04:30,13,358.8,358.8,358.8,358.8,1
20131001|2013-03-13 06:30,13,359.6,359.6,359.6,359.6,1
20131001|2013-03-13 07:00,13,359.3,359.5,358.8,359.5,3
20131001|2013-03-13 07:30,13,359.3,359.3,359.2,359.2,2
20131001|2013-03-13 08:00,13,358.7,359.6,357.7,359.6,6
20131001|2013-03-13 08:30,13,360.3,360.3,360,360,2
20131001|2013-03-13 09:00,13,361,361,358.1,358.1,7
20131001|2013-03-13 09:30,13,356.9,356.9,356.1,356.2,59
20131001|2013-03-13 10:00,13,356.9,357,356.6,356.7,15
20131001|2013-03-13 10:30,13,357.2,357.4,356.8,356.8,15
20131001|2013-03-13 11:00,13,357.1,357.1,357.1,357.1,1
20131001|2013-03-13 11:30,13,357.9,358.1,357.9,358,18
20131001|2013-03-13 12:00,13,357.6,358.2,357.4,358.2,21
20131001|2013-03-13 12:30,13,359.1,359.8,359.1,359.3,5
20131001|2013-03-13 13:00,13,358,358,358,358,1
20131001|2013-03-13 13:30,13,356.9,356.9,356.5,356.7,16
20131001|2013-03-13 17:00,14,357,357.2,357,357.2,2
20131001|2013-03-13 18:00,14,357.3,357.3,357.3,357.3,1
20131001|2013-03-13 19:30,14,357.1,357.1,357,357,3
20131001|2013-03-13 20:30,14,355.9,355.9,355.9,355.9,1
20131001|2013-03-13 23:30,14,354.4,354.4,354.4,354.4,1
20131001|2013-03-14 00:00,14,355.7,355.7,355.7,355.7,1
20131001|2013-03-14 00:30,14,355.7,355.7,355.7,355.7,2
20131001|2013-03-14 07:30,14,356.9,357,355.8,355.8,3
20131001|2013-03-14 08:00,14,356,356,355,355,2
20131001|2013-03-14 09:00,14,356.9,356.9,356.9,356.9,1
20131001|2013-03-14 09:30,14,356.7,357.3,356.6,356.6,4
20131001|2013-03-14 10:00,14,355.4,356.3,355.4,356.3,10
20131001|2013-03-14 10:30,14,356,356,355.1,355.9,6
20131001|2013-03-14 11:00,14,356.6,356.6,356.6,356.6,2
20131001|2013-03-14 11:30,14,355.8,356.8,355.7,356.8,28
20131001|2013-03-14 12:00,14,356.6,356.7,356.2,356.6,16
20131001|2013-03-14 12:30,14,356.7,356.8,356.5,356.8,27
20131001|2013-03-14 13:00,14,356.3,356.3,356.1,356.1,2
20131001|2013-03-14 13:30,14,357.1,357.1,356.3,356.9,27
20131001|2013-03-14 18:00,15,357,357,357,357,1
20131001|2013-03-14 18:30,15,357,357,357,357,5
20131001|2013-03-14 19:30,15,357.4,357.9,357.4,357.9,3
20131001|2013-03-14 20:00,15,358.2,358.3,358.2,358.3,2
20131001|2013-03-14 20:30,15,357.9,357.9,357.9,357.9,1
20131001|2013-03-14 21:00,15,357.5,357.5,357.4,357.4,3
20131001|2013-03-14 22:00,15,357.2,357.9,357.1,357.9,6
20131001|2013-03-15 08:30,15,355.1,355.2,354.3,354.3,9
20131001|2013-03-15 09:00,15,354.6,355.1,354.6,354.8,21
20131001|2013-03-15 09:30,15,354.9,355,354.4,354.4,9
20131001|2013-03-15 10:00,15,353.2,353.2,353.2,353.2,4
20131001|2013-03-15 10:30,15,352.4,352.4,352,352,2
20131001|2013-03-15 11:00,15,352.2,354.5,351.8,352.4,77
20131001|2013-03-15 11:30,15,352.5,354.2,352.5,353.6,17
20131001|2013-03-15 12:00,15,353.5,354,353.5,354,12
20131001|2013-03-15 12:30,15,353.9,354.9,353.9,354.9,8
20131001|2013-03-15 13:00,15,354.6,355,354.6,354.8,8
20131001|2013-03-15 13:30,15,355.2,356.2,355.1,355.6,40
20131001|2013-03-17 20:00,18,353.7,353.7,352.7,352.7,2
20131001|2013-03-17 23:30,18,352,352,352,352,2
20131001|2013-03-18 00:30,18,353.1,353.1,353.1,353.1,1
20131001|2013-03-18 03:00,18,353.5,353.5,353.5,353.5,1
20131001|2013-03-18 06:00,18,352.5,352.5,352.5,352.5,3
20131001|2013-03-18 06:30,18,352.5,352.9,352.5,352.9,4
20131001|2013-03-18 09:00,18,352.7,352.9,352.7,352.9,3
20131001|2013-03-18 09:30,18,353.1,354.8,353.1,354.8,13
20131001|2013-03-18 10:00,18,354.5,354.5,354.5,354.5,6
20131001|2013-03-18 10:30,18,354.5,354.7,354.5,354.5,20
20131001|2013-03-18 11:00,18,355.2,355.5,355,355.5,8
20131001|2013-03-18 11:30,18,355.5,355.5,354.7,354.7,3
20131001|2013-03-18 12:00,18,356.1,357.1,355.9,356.5,13
20131001|2013-03-18 12:30,18,356,356.2,355.4,355.4,19
20131001|2013-03-18 13:00,18,355,355.4,354.9,355,13
20131001|2013-03-18 13:30,18,355.1,355.3,354.6,355.3,19
20131001|2013-03-18 17:30,19,354.1,354.1,354,354,2
20131001|2013-03-18 19:30,19,354.6,354.6,354.5,354.5,3
20131001|2013-03-18 20:30,19,355.5,355.5,355.5,355.5,1
20131001|2013-03-18 22:30,19,355.8,355.8,355.8,355.8,1
20131001|2013-03-19 03:30,19,355.1,355.1,355.1,355.1,1
20131001|2013-03-19 08:30,19,354.2,354.2,354.1,354.1,2
20131001|2013-03-19 09:00,19,354,354,354,354,2
20131001|2013-03-19 09:30,19,354.5,354.8,354,354.6,10
20131001|2013-03-19 10:00,19,354.3,354.4,352.9,354.4,8
20131001|2013-03-19 10:30,19,354,354,353.8,353.8,2
20131001|2013-03-19 11:00,19,354.2,354.2,354,354,2
20131001|2013-03-19 11:30,19,353,353.2,353,353,4
20131001|2013-03-19 12:00,19,353.1,353.1,353.1,353.1,1
20131001|2013-03-19 12:30,19,353.9,353.9,353.9,353.9,1
20131001|2013-03-19 13:00,19,354.4,355.1,354.3,355.1,20
20131001|2013-03-19 13:30,19,354.7,356.4,354.7,355.4,9
20131001|2013-03-20 05:30,20,357.2,357.2,357.2,357.2,1
20131001|2013-03-20 07:00,20,356.3,356.3,356.3,356.3,1
20131001|2013-03-20 07:30,20,356.2,356.2,356.2,356.2,3
20131001|2013-03-20 08:00,20,355.2,355.2,354.4,354.6,22
20131001|2013-03-20 08:30,20,354.7,354.7,354.2,354.2,6
20131001|2013-03-20 09:00,20,353.8,353.8,353.7,353.8,9
20131001|2013-03-20 09:30,20,353.9,354.5,353.9,354.4,14
20131001|2013-03-20 10:00,20,354.4,355.5,354.1,355.2,32
20131001|2013-03-20 10:30,20,355,355.5,354.9,354.9,28
20131001|2013-03-20 11:00,20,355.3,355.4,355,355.1,8
20131001|2013-03-20 11:30,20,355,355,355,355,1
20131001|2013-03-20 12:00,20,355,355.1,354.7,355.1,5
20131001|2013-03-20 12:30,20,355.3,355.7,355.2,355.7,10
20131001|2013-03-20 13:00,20,355.7,356.2,355.7,356.1,17
20131001|2013-03-20 13:30,20,355.9,357.3,355.6,357.3,21
20131001|2013-03-20 19:30,21,356.5,356.5,356.5,356.5,1
20131001|2013-03-20 20:00,21,357.4,357.5,357.4,357.5,2
20131001|2013-03-21 01:00,21,357,357,356.9,356.9,2
20131001|2013-03-21 01:30,21,356.9,356.9,356.9,356.9,3
20131001|2013-03-21 02:30,21,357.3,357.3,356.9,356.9,5
20131001|2013-03-21 05:00,21,356.5,356.5,356.5,356.5,1
20131001|2013-03-21 05:30,21,356.5,356.8,356.5,356.5,5
20131001|2013-03-21 07:00,21,356.8,356.8,356.8,356.8,1
20131001|2013-03-21 09:30,21,356.1,356.3,355.5,356.3,9
20131001|2013-03-21 10:00,21,356.5,358.9,356.5,358.9,22
20131001|2013-03-21 10:30,21,359.1,359.1,358.9,358.9,3
20131001|2013-03-21 11:00,21,358.7,358.7,358.1,358.2,12
20131001|2013-03-21 11:30,21,358.2,358.2,357.4,357.4,2
20131001|2013-03-21 12:00,21,358,358,358,358,12
20131001|2013-03-21 12:30,21,358.2,358.2,357.9,357.9,2
20131001|2013-03-21 13:00,21,358.5,358.5,358.5,358.5,1
20131001|2013-03-21 13:30,21,358.6,359.3,358,359.3,4
20131001|2013-03-21 17:00,22,359.1,359.1,359.1,359.1,1
20131001|2013-03-22 05:30,22,356.9,357.4,356.9,357.4,19
20131001|2013-03-22 08:00,22,356.8,356.8,356.8,356.8,1
20131001|2013-03-22 09:00,22,355.8,356,355.8,356,2
20131001|2013-03-22 09:30,22,356.3,356.3,354,354,21
20131001|2013-03-22 10:00,22,353.6,353.6,353.5,353.6,5
20131001|2013-03-22 10:30,22,354.7,354.7,354.5,354.7,4
20131001|2013-03-22 11:00,22,355.1,355.5,354.5,354.5,7
20131001|2013-03-22 11:30,22,354.4,354.4,354.4,354.4,1
20131001|2013-03-22 12:00,22,355.5,355.5,355.5,355.5,1
20131001|2013-03-22 12:30,22,355.3,355.4,355.3,355.4,19
20131001|2013-03-22 13:00,22,355.7,355.7,355.7,355.7,2
20131001|2013-03-22 13:30,22,356,356,354.4,354.4,4
20131001|2013-03-24 20:00,25,354.2,354.2,354.2,354.2,1
20131001|2013-03-25 04:00,25,353.8,353.8,353.8,353.8,1
20131001|2013-03-25 04:30,25,353.6,353.7,353.6,353.6,4
20131001|2013-03-25 06:00,25,355,355,355,355,2
20131001|2013-03-25 06:30,25,355,355,355,355,3
20131001|2013-03-25 07:00,25,355.3,355.6,355.3,355.6,10
20131001|2013-03-25 07:30,25,355.2,355.2,355,355,5
20131001|2013-03-25 08:30,25,355.3,355.3,355.3,355.3,1
20131001|2013-03-25 09:00,25,355.9,356.1,355.5,355.5,18
20131001|2013-03-25 09:30,25,355.9,355.9,355.9,355.9,13
20131001|2013-03-25 11:00,25,357.5,357.5,357.5,357.5,1
20131001|2013-03-25 11:30,25,357.5,357.5,357.5,357.5,1
20131001|2013-03-25 12:00,25,356.5,356.5,355,355,22
20131001|2013-03-25 12:30,25,355.3,355.9,355.3,355.9,5
20131001|2013-03-25 13:30,25,355.5,355.7,355.1,355.3,7
20131001|2013-03-26 00:00,26,355,355,355,355,1
20131001|2013-03-26 05:30,26,355,355,355,355,1
20131001|2013-03-26 08:30,26,355.7,355.7,355.3,355.4,11
20131001|2013-03-26 09:00,26,355.5,355.5,355.5,355.5,2
20131001|2013-03-26 09:30,26,355.9,356.8,355.9,356.6,67
20131001|2013-03-26 10:00,26,356.5,356.6,356,356.2,11
20131001|2013-03-26 10:30,26,356.2,356.9,355.9,356.9,9
20131001|2013-03-26 11:00,26,357.4,357.6,356.4,356.4,11
20131001|2013-03-26 11:30,26,356.7,356.7,356.6,356.6,3
20131001|2013-03-26 12:00,26,356.5,356.5,356.1,356.1,16
20131001|2013-03-26 12:30,26,356.2,356.3,356,356.3,45
20131001|2013-03-26 13:00,26,356.2,356.4,356.2,356.3,6
20131001|2013-03-26 13:30,26,356.3,357.2,356.3,357,19
20131001|2013-03-26 20:00,27,356.8,356.8,356.8,356.8,1
20131001|2013-03-27 02:30,27,357.2,357.2,357.2,357.2,1
20131001|2013-03-27 05:00,27,356.2,356.2,355.9,355.9,8
20131001|2013-03-27 06:30,27,357.2,357.2,357.1,357.1,3
20131001|2013-03-27 08:00,27,357.5,357.8,357.5,357.8,19
20131001|2013-03-27 08:30,27,357.3,357.3,357.2,357.2,38
20131001|2013-03-27 09:30,27,356.4,356.4,356.4,356.4,11
20131001|2013-03-27 10:00,27,356.1,356.1,355.7,355.8,40
20131001|2013-03-27 10:30,27,355.6,356.7,355.4,356.7,47
20131001|2013-03-27 11:00,27,356.7,356.7,356.5,356.5,10
20131001|2013-03-27 11:30,27,356.7,357.9,356.7,357.9,14
20131001|2013-03-27 12:00,27,358.3,358.3,358.3,358.3,1
20131001|2013-03-27 12:30,27,357.8,358.5,357.8,358.5,4
20131001|2013-03-27 13:30,27,357.9,357.9,357.6,357.7,13
20131001|2013-03-27 17:00,28,356.8,356.8,356.8,356.8,2
20131001|2013-03-28 08:00,28,358.1,358.9,358.1,358.6,8
20131001|2013-03-28 08:30,28,358,358.2,358,358.2,3
20131001|2013-03-28 09:00,28,357.5,358.4,357.5,358.1,9
20131001|2013-03-28 09:30,28,357.6,360.4,357.6,359.6,15
20131001|2013-03-28 10:00,28,358.5,358.6,357.6,357.8,8
20131001|2013-03-28 10:30,28,358.3,359.7,358.3,359.5,4
20131001|2013-03-28 11:00,28,352,353.6,352,353.6,22
20131001|2013-03-28 11:30,28,353.6,353.6,350,350.1,13
20131001|2013-03-28 12:00,28,352.7,353.2,351.6,352.3,11
20131001|2013-03-28 12:30,28,351.4,351.4,351.4,351.4,1
20131001|2013-03-28 13:00,28,351.4,352.6,351.3,351.3,26
20131001|2013-03-28 13:30,28,350.5,350.8,348,348,51
20131001|2013-03-31 17:00,1,348,348,348,348,1
20131001|2013-04-01 04:00,1,350.3,350.3,349.1,349.1,2
20131001|2013-04-01 07:00,1,348,348,348,348,2
20131001|2013-04-01 07:30,1,348.5,348.5,348.5,348.5,2
20131001|2013-04-01 08:00,1,349.7,349.7,349.7,349.7,2
20131001|2013-04-01 09:30,1,349.3,349.5,348.9,348.9,11
20131001|2013-04-01 10:00,1,348.9,348.9,348.9,348.9,2
20131001|2013-04-01 11:00,1,348.7,348.7,348.6,348.6,2
20131001|2013-04-01 11:30,1,348,348,346.9,346.9,7
20131001|2013-04-01 12:00,1,347.2,347.2,347.2,347.2,1
20131001|2013-04-01 12:30,1,347.1,347.1,347.1,347.1,1
20131001|2013-04-01 13:00,1,347.4,347.4,347.4,347.4,2
20131001|2013-04-01 13:30,1,347.4,348.8,347.4,348.8,83
20131001|2013-04-01 17:00,2,349.6,349.6,349.6,349.6,1
20131001|2013-04-01 20:30,2,351,351,351,351,1
20131001|2013-04-01 21:00,2,352.2,352.2,352.2,352.2,1
20131001|2013-04-01 21:30,2,352.6,352.6,352.5,352.5,2
20131001|2013-04-01 23:00,2,351,351,351,351,2
20131001|2013-04-02 01:00,2,351,351,351,351,1
20131001|2013-04-02 01:30,2,351,351,351,351,4
20131001|2013-04-02 03:00,2,352.8,352.8,352.8,352.8,1
20131001|2013-04-02 06:30,2,353,353.1,352.8,353.1,3
20131001|2013-04-02 07:00,2,352.5,352.9,352.5,352.9,5
20131001|2013-04-02 08:00,2,352.7,352.7,352.5,352.5,6
20131001|2013-04-02 08:30,2,353.3,353.3,353.3,353.3,1
20131001|2013-04-02 09:00,2,353.1,353.1,353,353,3
20131001|2013-04-02 09:30,2,352,352,350.7,350.8,55
20131001|2013-04-02 10:00,2,351.1,351.3,351,351.3,5
20131001|2013-04-02 10:30,2,351,351,351,351,4
20131001|2013-04-02 11:00,2,350,350,350,350,1
20131001|2013-04-02 11:30,2,350,350,349.6,349.6,3
20131001|2013-04-02 12:00,2,349.4,349.5,348.8,348.9,18
20131001|2013-04-02 12:30,2,348.7,348.8,348,348.1,16
20131001|2013-04-02 13:00,2,348,350.5,347.9,350.5,11
20131001|2013-04-02 13:30,2,350.9,350.9,349.5,350.5,56
20131001|2013-04-02 17:00,3,350,350,350,350,1
20131001|2013-04-02 17:30,3,350,350,350,350,1
20131001|2013-04-02 18:30,3,349.7,349.7,349.7,349.7,1
20131001|2013-04-02 19:30,3,347.7,348.3,347.7,348.3,8
20131001|2013-04-02 20:00,3,347.6,347.6,347.6,347.6,1
20131001|2013-04-02 20:30,3,347.7,347.7,347.7,347.7,1
20131001|2013-04-02 21:00,3,347.7,347.7,347.7,347.7,1
20131001|2013-04-03 00:30,3,346.6,346.6,346.6,346.6,1
20131001|2013-04-03 01:00,3,346.5,346.5,346.3,346.3,2
20131001|2013-04-03 02:30,3,346.9,346.9,346.5,346.5,4
20131001|2013-04-03 04:30,3,346.7,347.1,346.7,347.1,2
20131001|2013-04-03 05:00,3,347,347.8,347,347.8,7
20131001|2013-04-03 06:30,3,346.6,346.8,346.6,346.7,12
20131001|2013-04-03 07:30,3,346.2,346.8,346.1,346.8,51
20131001|2013-04-03 08:00,3,346.7,346.7,346.4,346.6,6
20131001|2013-04-03 08:30,3,346.8,346.8,346.3,346.3,21
20131001|2013-04-03 09:00,3,346.3,346.3,345.6,345.7,34
20131001|2013-04-03 09:30,3,345.8,346.4,343.8,344,69
20131001|2013-04-03 10:00,3,344.3,344.9,344.3,344.9,7
20131001|2013-04-03 10:30,3,345,345,343,343.2,87
20131001|2013-04-03 11:00,3,343.2,343.3,342.7,342.7,15
20131001|2013-04-03 11:30,3,342.7,342.8,342.5,342.8,13
20131001|2013-04-03 12:00,3,343.4,343.4,342.3,342.7,35
20131001|2013-04-03 12:30,3,343.2,343.2,342.2,342.7,15
20131001|2013-04-03 13:00,3,342.8,343.5,342.7,343.5,25
20131001|2013-04-03 13:30,3,343.2,345.7,342.9,345.1,79
20131001|2013-04-03 17:00,4,345.3,345.6,345.3,345.6,7
20131001|2013-04-04 07:30,4,343.5,343.8,343.5,343.8,2
20131001|2013-04-04 08:00,4,343.6,343.8,343.5,343.5,6
20131001|2013-04-04 08:30,4,343.8,344,343.8,344,18
20131001|2013-04-04 09:00,4,344.2,344.2,343.8,343.8,5
20131001|2013-04-04 09:30,4,343.9,344.2,342.9,342.9,5
20131001|2013-04-04 10:00,4,343.1,343.8,343,343.5,64
20131001|2013-04-04 10:30,4,343.6,344.9,343.1,344.9,71
20131001|2013-04-04 11:00,4,344.8,344.8,342.9,342.9,49
20131001|2013-04-04 11:30,4,343.3,343.3,342.5,342.7,43
20131001|2013-04-04 12:00,4,342.7,342.7,342,342.1,18
20131001|2013-04-04 12:30,4,342.1,342.1,341.6,341.6,72
20131001|2013-04-04 13:00,4,343,344.7,343,344.4,30
20131001|2013-04-04 13:30,4,344.8,345.7,343.9,345.2,172
20131001|2013-04-04 17:00,5,345.4,345.6,345,345,7
20131001|2013-04-04 19:30,5,344.9,344.9,344.9,344.9,1
20131001|2013-04-05 03:30,5,344.5,344.5,344.5,344.5,2
20131001|2013-04-05 07:30,5,344,344.1,344,344,4
20131001|2013-04-05 08:00,5,343.6,343.6,343.6,343.6,5
20131001|2013-04-05 09:00,5,343.5,344.1,342.9,342.9,68
20131001|2013-04-05 09:30,5,343.5,343.5,343.3,343.4,9
20131001|2013-04-05 10:00,5,343.4,343.5,343.4,343.5,13
20131001|2013-04-05 10:30,5,344,344.1,343.7,344.1,3
20131001|2013-04-05 11:00,5,343.8,343.9,343.5,343.5,14
20131001|2013-04-05 11:30,5,343.4,343.5,342.8,342.8,14
20131001|2013-04-05 12:00,5,343.4,343.6,343,343,8
20131001|2013-04-05 12:30,5,343.4,344.2,343.4,344.2,10
20131001|2013-04-05 13:30,5,343.3,344.6,342.5,344,75
20131001|2013-04-07 20:30,8,347.4,347.4,347.4,347.4,1
20131001|2013-04-08 03:30,8,344.8,344.8,344.8,344.8,2
20131001|2013-04-08 04:00,8,345.7,345.7,345.7,345.7,1
20131001|2013-04-08 05:00,8,346.6,346.6,346.6,346.6,1
20131001|2013-04-08 08:30,8,344.7,344.7,344,344.1,4
20131001|2013-04-08 09:00,8,346,346,346,346,2
20131001|2013-04-08 09:30,8,344.7,344.7,344.7,344.7,3
20131001|2013-04-08 10:00,8,342.7,342.7,342.3,342.3,3
20131001|2013-04-08 10:30,8,342.4,342.5,342.4,342.5,8
20131001|2013-04-08 12:00,8,341.9,342,341.7,342,4
20131001|2013-04-08 12:30,8,342,342.5,342,342.3,5
20131001|2013-04-08 13:00,8,342.9,343.4,342.7,342.7,9
20131001|2013-04-08 19:00,9,343.4,343.4,343.4,343.4,1
20131001|2013-04-08 19:30,9,343.4,343.4,343.4,343.4,1
20131001|2013-04-08 20:00,9,343.1,343.1,343.1,343.1,1
20131001|2013-04-08 21:30,9,345.6,345.6,345.2,345.2,2
20131001|2013-04-08 22:00,9,344.5,344.5,343.9,344.3,3
20131001|2013-04-09 01:30,9,343.5,343.5,343.5,343.5,11
20131001|2013-04-09 02:30,9,342.3,342.3,342.3,342.3,1
20131001|2013-04-09 05:00,9,342.8,342.8,342.8,342.8,1
20131001|2013-04-09 05:30,9,342.5,342.5,342.4,342.4,2
20131001|2013-04-09 07:30,9,342.6,342.7,342.6,342.6,3
20131001|2013-04-09 08:30,9,342.4,343.2,342,342,22
20131001|2013-04-09 09:00,9,341.9,342.4,341.9,342.4,5
20131001|2013-04-09 09:30,9,342.8,342.9,342.7,342.8,9
20131001|2013-04-09 10:00,9,342.1,342.1,341.1,341.3,8
20131001|2013-04-09 10:30,9,341.3,342.1,341.2,342.1,7
20131001|2013-04-09 11:00,9,342,342.5,342,342.5,2
20131001|2013-04-09 11:30,9,343,344,343,344,21
20131001|2013-04-09 12:00,9,343.7,344,343.4,343.7,14
20131001|2013-04-09 12:30,9,343.3,343.3,343.3,343.3,2
20131001|2013-04-09 13:00,9,343.4,343.4,343.2,343.2,2
20131001|2013-04-09 19:30,10,343,343,343,343,2
20131001|2013-04-09 21:30,10,343,343,343,343,1
20131001|2013-04-10 06:00,10,344.3,344.3,344.3,344.3,1
20131001|2013-04-10 07:00,10,343.9,344,343.8,344,12
20131001|2013-04-10 08:30,10,344.2,344.9,344,344,6
20131001|2013-04-10 09:00,10,344.8,345,344.8,345,4
20131001|2013-04-10 09:30,10,345.3,345.3,344.7,344.7,12
20131001|2013-04-10 10:00,10,344.7,344.7,344.6,344.6,4
20131001|2013-04-10 10:30,10,345.3,345.4,344.8,344.8,33
20131001|2013-04-10 11:00,10,345.3,346.6,340,341.5,27
20131001|2013-04-10 11:30,10,341.7,341.7,341,341,4
20131001|2013-04-10 12:30,10,342,342,342,342,1
20131001|2013-04-10 13:00,10,341.8,342.2,341.7,341.7,33
20131001|2013-04-10 19:00,11,341.9,341.9,341.9,341.9,6
20131001|2013-04-11 00:00,11,339.2,340,339.2,340,34
20131001|2013-04-11 00:30,11,340,340,340,340,42
20131001|2013-04-11 01:00,11,340,340,340,340,5
20131001|2013-04-11 01:30,11,340,340,340,340,7
20131001|2013-04-11 03:30,11,340,340,340,340,5
20131001|2013-04-11 04:00,11,340,340,340,340,22
20131001|2013-04-11 07:00,11,340.6,340.6,340.6,340.6,1
20131001|2013-04-11 08:30,11,340.3,341.8,340,341.1,55
20131001|2013-04-11 09:00,11,341.4,341.4,340.7,340.7,9
20131001|2013-04-11 09:30,11,340.8,341,340.7,340.7,5
20131001|2013-04-11 10:00,11,340.3,340.3,339.7,339.7,205
20131001|2013-04-11 10:30,11,339.7,339.7,339.6,339.6,8
20131001|2013-04-11 11:00,11,339.4,339.5,339.4,339.5,3
20131001|2013-04-11 11:30,11,339.6,340,339.6,340,6
20131001|2013-04-11 12:00,11,339,339,339,339,100
20131001|2013-04-11 12:30,11,339,339,338.9,338.9,4
20131001|2013-04-11 13:00,11,338.7,339,338.1,338.9,37
20131001|2013-04-11 19:00,12,339.3,339.3,338.8,338.8,6
20131001|2013-04-12 05:00,12,340.9,341,340.9,341,3
20131001|2013-04-12 08:30,12,341.2,341.2,340.5,340.5,8
20131001|2013-04-12 09:30,12,341.2,342.4,340.7,340.8,48
20131001|2013-04-12 10:00,12,340.5,340.7,339.8,340,15
20131001|2013-04-12 10:30,12,340.1,340.2,340.1,340.2,16
20131001|2013-04-12 11:00,12,340.2,340.3,339.9,340.3,6
20131001|2013-04-12 11:30,12,340,341.3,340,341.3,16
20131001|2013-04-12 12:00,12,341.3,341.5,341,341,13
20131001|2013-04-12 12:30,12,342,342.4,341.9,342,25
20131001|2013-04-12 13:00,12,341.9,342.3,341,342.3,45
20131001|2013-04-14 19:00,15,339.8,340.2,339.7,340.2,6
20131001|2013-04-14 19:30,15,341.1,341.1,341.1,341.1,1
20131001|2013-04-14 20:30,15,341,341.8,341,341.8,14
20131001|2013-04-14 21:00,15,341,341.3,341,341.3,4
20131001|2013-04-14 21:30,15,340.9,341,340.6,341,20
20131001|2013-04-14 22:00,15,340.3,340.3,340.3,340.3,1
20131001|2013-04-14 22:30,15,339.3,339.3,339.3,339.3,6
20131001|2013-04-14 23:00,15,339,339,339,339,1
20131001|2013-04-15 00:30,15,339,339,339,339,5
20131001|2013-04-15 01:00,15,339.5,339.5,339.5,339.5,1
20131001|2013-04-15 02:00,15,338.7,338.8,338.7,338.7,5
20131001|2013-04-15 04:30,15,339.1,339.1,339.1,339.1,2
20131001|2013-04-15 06:00,15,338.1,338.4,338.1,338.4,4
20131001|2013-04-15 06:30,15,338.2,338.2,337.9,337.9,9
20131001|2013-04-15 07:00,15,337.5,337.5,337.5,337.5,1
20131001|2013-04-15 07:30,15,337.5,337.9,337.5,337.9,4
20131001|2013-04-15 08:30,15,338,341,337.5,340.6,57
20131001|2013-04-15 09:00,15,340.3,340.3,340.3,340.3,6
20131001|2013-04-15 09:30,15,339.3,339.3,338.4,338.6,21
20131001|2013-04-15 10:00,15,338.4,338.4,337.3,337.3,8
20131001|2013-04-15 10:30,15,337.3,337.7,336.9,337,25
20131001|2013-04-15 11:00,15,336.5,337.7,335.4,336.8,73
20131001|2013-04-15 11:30,15,336.5,337,336.3,336.3,93
20131001|2013-04-15 12:30,15,337.2,337.7,337.2,337.7,5
20131001|2013-04-15 13:00,15,337.8,337.8,336,336.5,37
20131001|2013-04-15 19:00,16,335.8,335.8,335.8,335.8,1
20131001|2013-04-15 19:30,16,336.1,336.1,336.1,336.1,6
20131001|2013-04-15 23:30,16,337.8,338.1,337.8,338.1,7
20131001|2013-04-16 05:30,16,337,337.4,335,335,15
20131001|2013-04-16 06:00,16,335.8,335.8,335.8,335.8,1
20131001|2013-04-16 06:30,16,336.5,336.5,336.5,336.5,3
20131001|2013-04-16 07:30,16,336.8,337.2,336.5,337.2,14
20131001|2013-04-16 08:30,16,336.5,337.1,336.1,337.1,13
20131001|2013-04-16 09:00,16,337.7,337.7,336.8,336.8,12
20131001|2013-04-16 09:30,16,337,337,335.9,335.9,4
20131001|2013-04-16 10:00,16,337,337.8,337,337.6,17
20131001|2013-04-16 10:30,16,338,339.1,337.7,337.7,33
20131001|2013-04-16 11:00,16,338,338.4,337.9,338.4,20
20131001|2013-04-16 11:30,16,339.1,339.1,339.1,339.1,1
20131001|2013-04-16 12:00,16,339.7,340,338.6,338.7,9
20131001|2013-04-16 12:30,16,338.8,338.8,338.2,338.2,3
20131001|2013-04-16 13:00,16,337.7,339,337.5,338.6,21
20131001|2013-04-16 19:00,17,338.7,338.7,338.7,338.7,2
20131001|2013-04-16 20:00,17,339.8,339.9,339.8,339.9,3
20131001|2013-04-16 20:30,17,339.8,339.8,339.8,339.8,1
20131001|2013-04-16 21:00,17,339.5,340,339.5,340,3
20131001|2013-04-16 21:30,17,339.5,339.5,339.5,339.5,1
20131001|2013-04-17 00:30,17,338.5,338.5,338.5,338.5,1
20131001|2013-04-17 06:30,17,339,339,338.4,338.4,5
20131001|2013-04-17 07:00,17,338.4,338.4,337.8,337.9,6
20131001|2013-04-17 08:30,17,339.9,339.9,339.1,339.2,11
20131001|2013-04-17 09:00,17,338.5,338.6,338.4,338.6,8
20131001|2013-04-17 09:30,17,338,338.1,337.1,338.1,95
20131001|2013-04-17 10:00,17,338.6,339,338.4,338.5,13
20131001|2013-04-17 10:30,17,338.1,338.4,338,338.1,22
20131001|2013-04-17 11:00,17,338.4,338.4,338.4,338.4,1
20131001|2013-04-17 11:30,17,339,339.6,339,339.1,10
20131001|2013-04-17 12:00,17,338.6,339.9,338.2,338.4,53
20131001|2013-04-17 12:30,17,338.1,338.5,337.7,337.7,34
20131001|2013-04-17 13:00,17,338,338.3,337.1,338.2,45
20131001|2013-04-17 19:00,18,337.7,337.7,337.7,337.7,2
20131001|2013-04-17 20:30,18,338.3,338.3,338.3,338.3,1
20131001|2013-04-18 01:30,18,340.4,340.4,340.4,340.4,1
20131001|2013-04-18 02:30,18,339.6,339.6,339.6,339.6,2
20131001|2013-04-18 03:00,18,339.6,339.6,339.6,339.6,1
20131001|2013-04-18 04:00,18,338.6,338.6,338.6,338.6,5
20131001|2013-04-18 04:30,18,339.2,339.2,339.2,339.2,2
20131001|2013-04-18 05:30,18,340.2,340.2,340.2,340.2,3
20131001|2013-04-18 06:30,18,340.7,340.7,339.8,340.1,4
20131001|2013-04-18 08:30,18,340.2,342.2,339.5,340.9,48
20131001|2013-04-18 09:00,18,340.9,341.1,340.9,340.9,5
20131001|2013-04-18 09:30,18,340.3,341.7,340.3,341.7,11
20131001|2013-04-18 10:00,18,340.8,340.8,339.1,339.9,16
20131001|2013-04-18 10:30,18,339.7,340.4,339.5,339.5,7
20131001|2013-04-18 11:00,18,339.5,339.6,338.9,339.6,39
20131001|2013-04-18 11:30,18,340,340.4,339.2,340.4,14
20131001|2013-04-18 12:00,18,339.7,339.7,339,339.1,22
20131001|2013-04-18 12:30,18,339.9,340.4,339.5,340.4,5
20131001|2013-04-18 13:00,18,340.2,341,339.6,340.4,38
20131001|2013-04-18 20:00,19,340.7,340.7,340.7,340.7,1
20131001|2013-04-18 20:30,19,340.8,340.8,340.8,340.8,2
20131001|2013-04-19 02:00,19,341.4,341.4,341.4,341.4,1
20131001|2013-04-19 03:00,19,340.8,340.8,340.6,340.6,3
20131001|2013-04-19 03:30,19,340.5,340.5,339.9,340.1,4
20131001|2013-04-19 06:00,19,340.5,340.7,340.5,340.7,6
20131001|2013-04-19 06:30,19,341.3,341.4,341.2,341.3,5
20131001|2013-04-19 07:00,19,341.7,341.7,341.1,341.5,9
20131001|2013-04-19 07:30,19,341.5,341.7,341.2,341.7,5
20131001|2013-04-19 08:30,19,340.9,342.3,338.8,342.3,75
20131001|2013-04-19 09:00,19,342.3,342.5,341.5,341.5,21
20131001|2013-04-19 09:30,19,341.2,341.2,340.1,340.9,58
20131001|2013-04-19 10:00,19,340.8,341.1,339.3,339.3,29
20131001|2013-04-19 10:30,19,340.1,340.6,339.7,340,16
20131001|2013-04-19 11:00,19,339.7,340,339.6,340,5
20131001|2013-04-19 11:30,19,340.4,341.3,339.8,340.9,57
20131001|2013-04-19 12:00,19,340.8,341,340,340,52
20131001|2013-04-19 12:30,19,340.7,341.4,340.6,341.4,10
20131001|2013-04-19 13:00,19,341.3,341.8,339.5,339.6,26
20131001|2013-04-21 19:00,22,339,339.1,337.6,337.6,46
20131001|2013-04-21 21:00,22,338.5,338.7,338.5,338.7,4
20131001|2013-04-22 02:00,22,339,339,339,339,1
20131001|2013-04-22 02:30,22,338.8,338.8,338.8,338.8,1
20131001|2013-04-22 04:30,22,339.5,339.5,339.5,339.5,1
20131001|2013-04-22 07:30,22,339,339,339,339,1
20131001|2013-04-22 08:30,22,338.1,338.1,335,337.3,101
20131001|2013-04-22 09:00,22,337.1,337.9,336.8,337.9,26
20131001|2013-04-22 09:30,22,337.6,338.9,337.6,338.9,28
20131001|2013-04-22 10:00,22,338.2,338.2,336.9,336.9,11
20131001|2013-04-22 10:30,22,336.9,337.2,336.2,337.2,5
20131001|2013-04-22 11:00,22,337.6,337.6,337.6,337.6,1
20131001|2013-04-22 11:30,22,337.7,337.8,337.6,337.6,14
20131001|2013-04-22 12:00,22,337.9,337.9,337.3,337.3,16
20131001|2013-04-22 12:30,22,337.4,337.4,336.8,336.9,27
20131001|2013-04-22 13:00,22,336.9,337.8,336.8,337.7,43
20131001|2013-04-22 19:00,23,337.6,337.6,337.6,337.6,1
20131001|2013-04-22 20:00,23,337.8,338.9,337.7,338.4,6
20131001|2013-04-23 00:00,23,338.3,338.3,338.3,338.3,1
20131001|2013-04-23 00:30,23,338.4,338.4,338.4,338.4,1
20131001|2013-04-23 01:30,23,339,339.2,339,339.1,5
20131001|2013-04-23 02:00,23,339.2,339.2,339.2,339.2,5
20131001|2013-04-23 02:30,23,338.9,338.9,338.2,338.7,16
20131001|2013-04-23 03:00,23,338.3,338.4,338.1,338.1,13
20131001|2013-04-23 03:30,23,338,338,336.7,336.7,35
20131001|2013-04-23 04:00,23,337,337,336.6,336.6,2
20131001|2013-04-23 04:30,23,336.9,337.8,336.9,337.8,2
20131001|2013-04-23 05:00,23,337.2,337.2,337.2,337.2,4
20131001|2013-04-23 05:30,23,336.7,336.7,336.6,336.6,5
20131001|2013-04-23 06:00,23,337.4,337.4,337,337,3
20131001|2013-04-23 06:30,23,337.2,337.2,337.2,337.2,1
20131001|2013-04-23 07:00,23,336.6,336.6,336,336.4,9
20131001|2013-04-23 08:30,23,338,338.4,336.1,336.2,128
20131001|2013-04-23 09:00,23,336.1,337.2,334.2,334.2,157
20131001|2013-04-23 09:30,23,334.5,335.3,334.2,334.5,75
20131001|2013-04-23 10:00,23,336.2,336.8,336.2,336.5,4
20131001|2013-04-23 10:30,23,337.1,337.1,336.4,336.5,3
20131001|2013-04-23 11:00,23,337.2,337.2,336.8,336.8,30
20131001|2013-04-23 11:30,23,337.3,337.4,337.1,337.2,6
20131001|2013-04-23 12:00,23,337,337,337,337,1
20131001|2013-04-23 12:30,23,336.7,336.7,335.6,336.2,15
20131001|2013-04-23 13:00,23,336.3,336.4,335.3,335.3,31
20131001|2013-04-23 19:00,24,335.8,335.8,335.2,335.2,6
20131001|2013-04-23 20:00,24,337.5,337.6,337.5,337.6,3
20131001|2013-04-23 20:30,24,334.8,334.8,334.8,334.8,1
20131001|2013-04-24 01:00,24,334.1,334.1,334.1,334.1,1
20131001|2013-04-24 02:00,24,335.1,335.1,335.1,335.1,1
20131001|2013-04-24 02:30,24,334.4,334.4,334.1,334.1,67
20131001|2013-04-24 03:00,24,334.1,334.1,334.1,334.1,8
20131001|2013-04-24 03:30,24,334.1,334.1,334.1,334.1,1
20131001|2013-04-24 04:00,24,334.1,334.1,334.1,334.1,9
20131001|2013-04-24 05:00,24,334.6,334.7,334.6,334.7,2
20131001|2013-04-24 06:00,24,334.9,335.1,334.9,335.1,2
20131001|2013-04-24 06:30,24,335.1,335.1,335.1,335.1,1
20131001|2013-04-24 07:30,24,334.6,334.6,334.6,334.6,1
20131001|2013-04-24 08:30,24,334.3,334.4,333.5,333.8,22
20131001|2013-04-24 09:00,24,333.5,333.5,333.3,333.3,13
20131001|2013-04-24 09:30,24,332.9,333.5,332,333.5,75
20131001|2013-04-24 10:00,24,333.6,333.7,332.6,333,59
20131001|2013-04-24 10:30,24,332.6,332.6,332.2,332.4,9
20131001|2013-04-24 11:00,24,332.6,332.6,332.1,332.6,97
20131001|2013-04-24 11:30,24,332.8,333,332.5,332.7,45
20131001|2013-04-24 12:00,24,332.8,332.9,332.6,332.8,15
20131001|2013-04-24 12:30,24,332.7,333.2,332.7,333,28
20131001|2013-04-24 13:00,24,333.4,333.9,333.2,333.5,46
20131001|2013-04-24 19:30,25,333.8,334,333.8,334,2
20131001|2013-04-24 20:00,25,334.5,334.5,334.2,334.2,2
20131001|2013-04-25 03:30,25,335,335.2,335,335.1,7
20131001|2013-04-25 04:30,25,335.7,336.4,335.7,336.4,5
20131001|2013-04-25 05:30,25,336.8,336.8,336.7,336.7,3
20131001|2013-04-25 06:00,25,336.7,336.7,336.7,336.7,1
20131001|2013-04-25 06:30,25,335.9,336,335.9,335.9,8
20131001|2013-04-25 07:00,25,336.2,336.2,334.9,334.9,44
20131001|2013-04-25 07:30,25,334.6,335.2,334.4,335.2,19
20131001|2013-04-25 08:30,25,335.6,335.6,334.8,335.1,42
20131001|2013-04-25 09:00,25,335.2,335.3,334.4,335.1,56
20131001|2013-04-25 09:30,25,335,336.2,334.6,335.5,82
20131001|2013-04-25 10:00,25,335.6,336.1,335.2,335.8,72
20131001|2013-04-25 10:30,25,336.5,336.5,335.7,335.7,7
20131001|2013-04-25 11:00,25,335.6,336.8,335.6,336.4,84
20131001|2013-04-25 11:30,25,336.9,336.9,336.4,336.4,33
20131001|2013-04-25 12:00,25,336.4,337.3,336.4,337,36
20131001|2013-04-25 12:30,25,337.4,337.4,335.9,336,31
20131001|2013-04-25 13:00,25,336.6,337.6,336,337.5,85
20131001|2013-04-25 19:00,26,337.1,337.1,335.5,336.4,10
20131001|2013-04-25 19:30,26,336.5,336.7,336.3,336.5,16
20131001|2013-04-25 20:00,26,336.6,336.6,336.3,336.6,9
20131001|2013-04-25 21:00,26,335.8,336.3,335.8,336.1,5
20131001|2013-04-25 21:30,26,336.1,336.3,336.1,336.3,6
20131001|2013-04-25 22:00,26,335.9,335.9,335.9,335.9,1
20131001|2013-04-25 23:00,26,335.5,335.5,335.5,335.5,1
20131001|2013-04-26 00:30,26,336.3,336.3,336.2,336.2,2
20131001|2013-04-26 01:00,26,335.8,335.8,335,335,9
20131001|2013-04-26 01:30,26,334.7,334.7,334.7,334.7,1
20131001|2013-04-26 02:30,26,335.9,335.9,335.9,335.9,1
20131001|2013-04-26 03:30,26,336.2,336.2,336.2,336.2,1
20131001|2013-04-26 06:00,26,336.4,336.4,336.4,336.4,1
20131001|2013-04-26 06:30,26,336.1,336.1,335.9,335.9,5
20131001|2013-04-26 07:00,26,336.2,336.2,335,335,9
20131001|2013-04-26 08:30,26,335.6,335.6,335,335.4,45
20131001|2013-04-26 09:00,26,336.8,336.9,336.4,336.4,13
20131001|2013-04-26 09:30,26,335.9,336,334.2,334.6,36
20131001|2013-04-26 10:00,26,334.6,336.4,334.6,335.8,149
20131001|2013-04-26 10:30,26,336,336,335.4,335.6,87
20131001|2013-04-26 11:00,26,336,336.6,335.4,336.3,52
20131001|2013-04-26 11:30,26,336.3,337.9,336.3,337.5,48
20131001|2013-04-26 12:00,26,337,337.9,337,337.3,48
20131001|2013-04-26 12:30,26,337.5,338.1,337.4,338,22
20131001|2013-04-26 13:00,26,338.5,339.7,337.9,339.7,62
20131001|2013-04-28 19:00,29,340,340,338.8,338.8,11
20131001|2013-04-28 19:30,29,338.7,338.7,338.7,338.7,2
20131001|2013-04-28 20:00,29,339.1,339.1,339.1,339.1,1
20131001|2013-04-28 20:30,29,339.9,339.9,339.9,339.9,1
20131001|2013-04-28 21:00,29,339.4,339.4,339.4,339.4,1
20131001|2013-04-28 21:30,29,339.3,339.3,339,339,8
20131001|2013-04-28 22:00,29,338.9,338.9,338.9,338.9,2
20131001|2013-04-28 22:30,29,339,339.1,339,339.1,2
20131001|2013-04-28 23:00,29,338.9,338.9,338.9,338.9,1
20131001|2013-04-29 00:00,29,339.2,339.2,339.1,339.2,3
20131001|2013-04-29 03:00,29,339.4,339.4,339.3,339.3,2
20131001|2013-04-29 04:00,29,340.3,340.3,340.3,340.3,1
20131001|2013-04-29 04:30,29,340.1,340.1,340.1,340.1,3
20131001|2013-04-29 05:00,29,339.7,339.7,339.4,339.6,6
20131001|2013-04-29 07:00,29,340.7,340.7,340.7,340.7,2
20131001|2013-04-29 07:30,29,339.7,339.7,339.7,339.7,1
20131001|2013-04-29 08:30,29,340.4,342,340,341.4,47
20131001|2013-04-29 09:00,29,341.6,341.7,340.6,340.8,10
20131001|2013-04-29 09:30,29,341,342.7,341,342.7,45
20131001|2013-04-29 10:00,29,342.6,343,342.5,343,25
20131001|2013-04-29 10:30,29,342.9,347.7,342.9,346.1,32
20131001|2013-04-29 11:00,29,345.9,346.4,344.8,345.6,58
20131001|2013-04-29 11:30,29,345.5,346.5,345.2,345.3,29
20131001|2013-04-29 12:30,29,347.2,347.2,347.2,347.2,1
20131001|2013-04-29 13:00,29,348.4,348.5,346.3,347,114
20131001|2013-04-30 06:30,30,349.5,349.5,349.4,349.4,9
20131001|2013-04-30 07:00,30,348.8,349.3,348.5,349.3,9
20131001|2013-04-30 08:30,30,348.1,348.1,346,346.3,43
20131001|2013-04-30 09:00,30,347,347.9,346.6,347.6,45
20131001|2013-04-30 09:30,30,348,349.3,348,348.9,32
20131001|2013-04-30 10:00,30,349.1,349.2,347.5,347.6,17
20131001|2013-04-30 10:30,30,348.1,348.5,347.5,347.5,50
20131001|2013-04-30 11:00,30,347.7,347.8,347.3,347.3,17
20131001|2013-04-30 11:30,30,347.5,347.5,347.1,347.2,14
20131001|2013-04-30 12:00,30,347,348.1,347,347.3,42
20131001|2013-04-30 12:30,30,346.7,346.7,345.7,345.8,33
20131001|2013-04-30 13:00,30,346.5,346.5,344.9,345.1,38
20131001|2013-04-30 19:00,1,345.5,345.5,345.5,345.5,9
20131001|2013-04-30 19:30,1,345.9,345.9,345.9,345.9,1
20131001|2013-04-30 21:00,1,346.1,346.1,346.1,346.1,1
20131001|2013-04-30 21:30,1,346.3,346.9,346.3,346.9,3
20131001|2013-04-30 22:00,1,346.7,346.7,346.6,346.6,2
20131001|2013-05-01 02:00,1,344.9,344.9,344.8,344.8,4
20131001|2013-05-01 04:30,1,345.4,345.4,345.4,345.4,1
20131001|2013-05-01 05:30,1,344.7,344.7,344.7,344.7,2
20131001|2013-05-01 06:00,1,344.5,344.5,344.5,344.5,2
20131001|2013-05-01 07:00,1,344.2,344.4,344,344,6
20131001|2013-05-01 08:30,1,343.7,343.7,342.5,343.1,19
20131001|2013-05-01 09:00,1,343,343,340,340,17
20131001|2013-05-01 09:30,1,339.8,341.2,339.7,339.9,17
20131001|2013-05-01 10:00,1,339.7,341,339.7,341,2
20131001|2013-05-01 10:30,1,341.3,342.3,341.3,342,12
20131001|2013-05-01 11:00,1,340.7,340.9,340.4,340.9,9
20131001|2013-05-01 11:30,1,342.1,342.4,341.7,342,13
20131001|2013-05-01 12:00,1,341.7,342.6,341.7,342.4,8
20131001|2013-05-01 12:30,1,342.6,342.6,341.9,341.9,18
20131001|2013-05-01 13:00,1,341.6,341.7,340.3,340.3,35
20131001|2013-05-01 20:00,2,340.1,340.9,339.4,339.4,5
20131001|2013-05-01 20:30,2,339.8,339.8,339.3,339.3,4
20131001|2013-05-01 21:30,2,339,339.3,339,339.3,3
20131001|2013-05-01 22:00,2,339.3,339.3,339.3,339.3,1
20131001|2013-05-01 23:00,2,339.1,339.1,339.1,339.1,2
20131001|2013-05-02 01:00,2,339.9,339.9,339.9,339.9,1
20131001|2013-05-02 01:30,2,339.5,339.5,339.5,339.5,1
20131001|2013-05-02 03:00,2,340.2,340.2,340.1,340.1,5
20131001|2013-05-02 03:30,2,340.7,340.7,340.7,340.7,2
20131001|2013-05-02 04:00,2,340.5,340.5,340.5,340.5,2
20131001|2013-05-02 04:30,2,341.5,341.5,341.5,341.5,5
20131001|2013-05-02 05:00,2,341.5,341.8,340.3,340.5,8
20131001|2013-05-02 06:00,2,341.9,341.9,341.9,341.9,1
20131001|2013-05-02 06:30,2,341.7,341.7,341,341,5
20131001|2013-05-02 07:00,2,341.3,342,341.3,342,11
20131001|2013-05-02 07:30,2,341.7,341.7,341.7,341.7,2
20131001|2013-05-02 08:30,2,341.9,341.9,341.1,341.1,9
20131001|2013-05-02 09:00,2,341.4,342.1,341.1,342,63
20131001|2013-05-02 09:30,2,342.1,343.1,341.5,342.3,46
20131001|2013-05-02 10:00,2,342.3,342.5,340.5,341,70
20131001|2013-05-02 10:30,2,341.2,341.6,341.1,341.1,8
20131001|2013-05-02 11:00,2,341,341,340.2,340.2,8
20131001|2013-05-02 12:00,2,340.4,340.6,340.2,340.6,8
20131001|2013-05-02 12:30,2,340.9,341.1,340.8,341.1,3
20131001|2013-05-02 13:00,2,340.7,340.7,340.1,340.1,10
20131001|2013-05-02 19:00,3,340.3,340.3,340.3,340.3,1
20131001|2013-05-02 20:00,3,341,341,341,341,1
20131001|2013-05-03 03:30,3,341,341,341,341,2
20131001|2013-05-03 04:00,3,341.5,341.5,341.5,341.5,1
20131001|2013-05-03 05:30,3,342,342,342,342,3
20131001|2013-05-03 06:00,3,341.8,342,341.8,342,3
20131001|2013-05-03 07:00,3,341.1,341.1,341.1,341.1,1
20131001|2013-05-03 07:30,3,341.1,341.1,341.1,341.1,1
20131001|2013-05-03 08:30,3,342.4,343.7,342.4,343,13
20131001|2013-05-03 09:00,3,342.8,343.2,342.8,343,9
20131001|2013-05-03 09:30,3,342.7,345.5,342.7,344.4,23
20131001|2013-05-03 10:00,3,344.8,344.8,344,344.2,7
20131001|2013-05-03 10:30,3,344,344.4,344,344.4,2
20131001|2013-05-03 11:00,3,344.8,344.8,344.6,344.6,2
20131001|2013-05-03 11:30,3,345,345.5,345,345.5,38
20131001|2013-05-03 12:00,3,347,347.1,346.1,346.1,4
20131001|2013-05-03 12:30,3,345.3,346,345,345.2,56
20131001|2013-05-03 13:00,3,345.2,346.2,344.8,345.7,50
20131001|2013-05-05 19:00,6,344.6,344.6,342.4,342.6,19
20131001|2013-05-05 19:30,6,342.6,342.6,342.6,342.6,1
20131001|2013-05-05 20:00,6,343.1,343.1,342.9,342.9,2
20131001|2013-05-05 20:30,6,343,343.3,342.8,343.3,3
20131001|2013-05-05 21:30,6,344.4,344.4,344.4,344.4,1
20131001|2013-05-05 22:00,6,344.7,344.8,344.7,344.8,2
20131001|2013-05-06 02:30,6,344.3,344.3,344.3,344.3,1
20131001|2013-05-06 03:00,6,343.6,344.4,343.6,344.4,12
20131001|2013-05-06 03:30,6,344.1,344.1,344.1,344.1,1
20131001|2013-05-06 04:00,6,344,344,344,344,5
20131001|2013-05-06 06:00,6,342.6,342.6,342.6,342.6,1
20131001|2013-05-06 08:30,6,341.4,343.5,340.8,342.8,27
20131001|2013-05-06 09:00,6,343.1,343.1,340.5,341,37
20131001|2013-05-06 09:30,6,341.3,342.4,340.8,342.4,9
20131001|2013-05-06 10:00,6,341.7,342.1,341.7,341.7,5
20131001|2013-05-06 10:30,6,341.9,342,341.1,342,10
20131001|2013-05-06 11:00,6,341.5,341.6,340.3,340.3,18
20131001|2013-05-06 12:00,6,340.9,340.9,340.5,340.5,2
20131001|2013-05-06 12:30,6,341.9,342,341.4,341.7,14
20131001|2013-05-06 13:00,6,341.5,341.5,340.6,340.6,10
20131001|2013-05-06 20:00,7,341.9,341.9,341.9,341.9,1
20131001|2013-05-06 22:30,7,341,341,341,341,1
20131001|2013-05-07 03:00,7,342.2,342.3,342.2,342.2,3
20131001|2013-05-07 07:00,7,342.6,342.6,342.1,342.1,15
20131001|2013-05-07 07:30,7,341.9,342.2,341.9,342.2,4
20131001|2013-05-07 08:30,7,342.2,343.1,341.8,342.8,26
20131001|2013-05-07 09:00,7,342.5,342.8,340.9,341,33
20131001|2013-05-07 09:30,7,340.6,341.2,340.6,341.2,2
20131001|2013-05-07 10:00,7,341.3,341.3,339.5,339.6,24
20131001|2013-05-07 10:30,7,340,340.3,340,340.3,7
20131001|2013-05-07 11:00,7,340.5,340.6,339.9,340.5,46
20131001|2013-05-07 11:30,7,341.1,342,341.1,342,17
20131001|2013-05-07 12:00,7,341.9,342,341.6,341.8,35
20131001|2013-05-07 12:30,7,341.8,342,341.4,341.5,35
20131001|2013-05-07 13:00,7,341.8,342.3,341.1,342,50
20131001|2013-05-07 19:00,8,341.4,341.4,340.9,341,4
20131001|2013-05-08 04:00,8,343.5,343.5,343.5,343.5,1
20131001|2013-05-08 05:00,8,343.8,343.8,343.8,343.8,3
20131001|2013-05-08 07:30,8,342.3,342.3,342.3,342.3,1
20131001|2013-05-08 08:30,8,342.8,343,342.8,343,12
20131001|2013-05-08 09:00,8,343.8,343.8,342.9,342.9,4
20131001|2013-05-08 09:30,8,343.5,344.7,343,343.1,118
20131001|2013-05-08 10:00,8,343.5,344.2,342.2,342.2,121
20131001|2013-05-08 10:30,8,342.3,343,342.2,342.2,57
20131001|2013-05-08 11:00,8,342.2,342.4,341.1,342.2,75
20131001|2013-05-08 11:30,8,342.7,343.5,342.4,343,51
20131001|2013-05-08 12:00,8,343.1,343.1,342,342.1,21
20131001|2013-05-08 12:30,8,342.2,343,341.5,342.9,36
20131001|2013-05-08 13:00,8,342.9,344.2,342.9,344.1,35
20131001|2013-05-08 19:00,9,343.9,343.9,343.6,343.6,8
20131001|2013-05-08 19:30,9,341.4,341.4,341.2,341.2,4
20131001|2013-05-08 20:00,9,342.7,343.2,342.7,343.2,2
20131001|2013-05-08 20:30,9,343.4,344,343.4,344,2
20131001|2013-05-08 21:30,9,343.4,343.4,343.3,343.3,7
20131001|2013-05-08 23:30,9,343.3,343.3,343.3,343.3,1
20131001|2013-05-09 04:00,9,344.1,344.1,344.1,344.1,2
20131001|2013-05-09 06:30,9,343.8,343.8,343.8,343.8,1
20131001|2013-05-09 07:00,9,342.8,342.8,342.7,342.7,4
20131001|2013-05-09 08:30,9,344,344,341.6,343.3,100
20131001|2013-05-09 09:00,9,343.4,344.4,343.4,343.4,59
20131001|2013-05-09 09:30,9,343.2,344,343.2,344,7
20131001|2013-05-09 10:00,9,343.8,344.2,343.4,343.4,236
20131001|2013-05-09 10:30,9,343.6,343.6,343.3,343.4,26
20131001|2013-05-09 11:00,9,343.3,343.9,342.9,343.7,66
20131001|2013-05-09 11:30,9,343.8,343.8,343.6,343.7,42
20131001|2013-05-09 12:00,9,343.7,344.5,343.7,344.4,18
20131001|2013-05-09 12:30,9,344.9,345.2,344.6,344.6,29
20131001|2013-05-09 13:00,9,344.6,345.7,344.1,345.3,86
20131001|2013-05-09 19:00,10,345.5,345.8,345.4,345.8,7
20131001|2013-05-09 19:30,10,346,346.4,346,346.4,5
20131001|2013-05-09 20:00,10,345.6,345.6,344.7,344.7,3
20131001|2013-05-09 20:30,10,345.3,345.3,345.3,345.3,1
20131001|2013-05-09 21:00,10,345.2,345.2,345.2,345.2,1
20131001|2013-05-09 22:30,10,346.2,346.2,345.7,345.7,3
20131001|2013-05-10 02:00,10,345.6,345.6,345.2,345.3,3
20131001|2013-05-10 04:30,10,345.1,345.1,343.8,343.9,57
20131001|2013-05-10 05:00,10,346.1,346.1,346.1,346.1,2
20131001|2013-05-10 05:30,10,345.2,345.2,345,345,9
20131001|2013-05-10 06:00,10,344.7,344.7,344.2,344.3,10
20131001|2013-05-10 06:30,10,344.7,344.7,344.7,344.7,1
20131001|2013-05-10 07:00,10,344.7,344.7,344.7,344.7,1
20131001|2013-05-10 07:30,10,345,345,344.7,344.7,3
20131001|2013-05-10 08:30,10,344.4,345.1,344.3,344.8,39
20131001|2013-05-10 09:00,10,345.1,345.8,344.6,345.5,47
20131001|2013-05-10 09:30,10,345.8,348.3,345.6,346.7,143
20131001|2013-05-10 10:00,10,346.9,347.6,346,346,109
20131001|2013-05-10 10:30,10,346,346,343.8,343.8,8
20131001|2013-05-10 11:00,10,341.9,342.3,339.7,341.7,28
20131001|2013-05-10 11:30,10,341.2,341.2,340.1,340.1,19
20131001|2013-05-10 12:00,10,340.4,341.2,339.8,339.8,122
20131001|2013-05-10 12:30,10,339.9,340.6,339.7,340.1,26
20131001|2013-05-10 13:00,10,340.3,340.3,339.3,339.3,77
20131001|2013-05-12 19:00,13,338.4,338.4,338.4,338.4,1
20131001|2013-05-12 19:30,13,339.4,339.7,339.4,339.7,3
20131001|2013-05-12 20:00,13,340,340,340,340,2
20131001|2013-05-13 05:00,13,339.1,339.2,339.1,339.2,2
20131001|2013-05-13 08:30,13,338.8,340.9,338.8,340.9,2
20131001|2013-05-13 09:00,13,340.6,340.6,340,340,12
20131001|2013-05-13 09:30,13,341.1,341.1,341,341.1,3
20131001|2013-05-13 10:00,13,342.3,342.7,341.8,341.8,31
20131001|2013-05-13 10:30,13,341.4,342.2,341.4,341.9,4
20131001|2013-05-13 11:00,13,342,342.5,340.8,340.8,41
20131001|2013-05-13 11:30,13,340.7,340.8,340.1,340.4,10
20131001|2013-05-13 12:00,13,340.6,341.1,339.9,340.3,48
20131001|2013-05-13 12:30,13,340.2,340.2,339.5,339.5,11
20131001|2013-05-13 13:00,13,339.3,340.8,339.2,340.8,46
20131001|2013-05-13 20:00,14,341,341.2,340.9,341.1,6
20131001|2013-05-13 20:30,14,341.6,341.6,341.6,341.6,2
20131001|2013-05-13 21:30,14,342.3,342.3,342.3,342.3,1
20131001|2013-05-13 22:00,14,342.1,342.1,341.2,341.2,7
20131001|2013-05-13 23:00,14,340.9,340.9,340.9,340.9,1
20131001|2013-05-14 01:00,14,342.4,342.4,342.4,342.4,2
20131001|2013-05-14 02:30,14,342.7,342.9,342.7,342.9,3
20131001|2013-05-14 03:00,14,342.9,342.9,342.6,342.8,15
20131001|2013-05-14 03:30,14,343.2,343.2,343.2,343.2,1
20131001|2013-05-14 04:30,14,342.4,342.5,342.4,342.5,4
20131001|2013-05-14 05:00,14,343,343.2,343,343.2,4
20131001|2013-05-14 05:30,14,343.2,343.2,343.2,343.2,1
20131001|2013-05-14 06:00,14,343,343.3,343,343.3,9
20131001|2013-05-14 06:30,14,343.3,343.3,342.9,342.9,12
20131001|2013-05-14 07:00,14,342.4,342.4,342.2,342.2,4
20131001|2013-05-14 07:30,14,341.4,341.4,341.4,341.4,1
20131001|2013-05-14 08:30,14,341.9,341.9,338.6,338.6,78
20131001|2013-05-14 09:00,14,338.6,339.6,338.6,339.4,50
20131001|2013-05-14 09:30,14,339.4,339.7,339,339.6,73
20131001|2013-05-14 10:00,14,339.9,340.3,339.8,340.1,14
20131001|2013-05-14 10:30,14,340.1,340.2,339.7,339.8,58
20131001|2013-05-14 11:00,14,340.2,341.1,340.1,340.9,196
20131001|2013-05-14 11:30,14,340.9,342.8,340.7,342.8,7
20131001|2013-05-14 12:00,14,342.9,343.8,342.8,343.8,8
20131001|2013-05-14 12:30,14,342.9,343.2,342.9,343.1,21
20131001|2013-05-14 13:00,14,342.7,342.8,341.6,341.9,53
20131001|2013-05-14 19:00,15,342,342.9,342,342.6,9
20131001|2013-05-14 19:30,15,342.4,342.4,341.8,342.2,10
20131001|2013-05-14 20:00,15,343,343.4,343,343.2,3
20131001|2013-05-14 20:30,15,343.5,343.5,342.9,342.9,2
20131001|2013-05-14 21:30,15,342.9,342.9,342.9,342.9,1
20131001|2013-05-14 22:00,15,342.6,342.6,342.6,342.6,1
20131001|2013-05-14 23:30,15,342.7,342.7,342.7,342.7,1
20131001|2013-05-15 01:30,15,341.8,341.8,341.7,341.8,6
20131001|2013-05-15 02:00,15,342.1,342.1,342,342.1,4
20131001|2013-05-15 02:30,15,342.6,342.8,342,342,7
20131001|2013-05-15 06:30,15,342.1,342.1,342.1,342.1,1
20131001|2013-05-15 08:30,15,342,343.3,341.9,342.9,20
20131001|2013-05-15 09:00,15,342.8,342.8,342.4,342.8,6
20131001|2013-05-15 09:30,15,343.1,344.4,342.7,342.9,126
20131001|2013-05-15 10:00,15,343.1,343.5,342.6,343.5,41
20131001|2013-05-15 10:30,15,343.4,343.9,343.3,343.9,42
20131001|2013-05-15 11:00,15,343.6,343.6,341.7,343,60
20131001|2013-05-15 11:30,15,343.2,343.2,340.5,340.9,99
20131001|2013-05-15 12:00,15,341.2,342.2,340.5,341.2,104
20131001|2013-05-15 12:30,15,341.1,341.7,340.9,341.7,44
20131001|2013-05-15 13:00,15,341.2,341.8,340.5,341.4,98
20131001|2013-05-15 19:30,16,340.7,340.8,340.7,340.8,2
20131001|2013-05-15 20:00,16,340.5,340.5,339.9,340.1,7
20131001|2013-05-15 20:30,16,340,340.4,340,340.4,3
20131001|2013-05-15 21:00,16,341.1,341.1,341.1,341.1,1
20131001|2013-05-15 21:30,16,342,342,342,342,10
20131001|2013-05-15 22:00,16,342.4,342.4,342.2,342.4,3
20131001|2013-05-16 01:00,16,343.5,343.9,343.5,343.8,3
20131001|2013-05-16 01:30,16,343.1,343.1,343.1,343.1,1
20131001|2013-05-16 02:30,16,342.2,342.2,342.2,342.2,1
20131001|2013-05-16 03:00,16,342.9,342.9,342.9,342.9,4
20131001|2013-05-16 03:30,16,342.7,342.7,342.7,342.7,1
20131001|2013-05-16 04:00,16,343.1,343.1,343,343,3
20131001|2013-05-16 04:30,16,343.5,343.9,343.5,343.7,18
20131001|2013-05-16 05:00,16,343.8,343.8,343.7,343.7,6
20131001|2013-05-16 06:00,16,343.2,343.2,343,343,5
20131001|2013-05-16 06:30,16,343.3,343.4,343.3,343.4,2
20131001|2013-05-16 07:00,16,343.2,343.2,342.9,342.9,3
20131001|2013-05-16 07:30,16,342.2,342.2,342.2,342.2,2
20131001|2013-05-16 08:30,16,342.8,342.9,341.1,341.1,22
20131001|2013-05-16 09:00,16,341.1,341.5,340.9,341.1,21
20131001|2013-05-16 09:30,16,341.8,343.9,341.8,342.2,94
20131001|2013-05-16 10:00,16,342.1,343.1,342.1,343,48
20131001|2013-05-16 10:30,16,343.3,344.1,343.3,343.8,132
20131001|2013-05-16 11:00,16,343.8,344.5,343.7,344.1,55
20131001|2013-05-16 11:30,16,344,344.4,343.6,343.9,182
20131001|2013-05-16 12:00,16,343.9,344,343.2,343.2,81
20131001|2013-05-16 12:30,16,343.8,344,343.3,343.3,60
20131001|2013-05-16 13:00,16,343.3,343.9,342.6,343.9,33
20131001|2013-05-16 19:00,17,343.4,343.4,343.4,343.4,2
20131001|2013-05-16 19:30,17,344.1,344.7,344.1,344.7,20
20131001|2013-05-16 22:00,17,345.7,345.7,345.7,345.7,1
20131001|2013-05-17 01:00,17,345.3,345.3,344.7,344.9,4
20131001|2013-05-17 01:30,17,345.2,345.3,345.2,345.2,12
20131001|2013-05-17 02:00,17,343.8,343.8,343.7,343.7,4
20131001|2013-05-17 02:30,17,343.9,344,343.9,344,3
20131001|2013-05-17 03:30,17,344.8,344.8,344.8,344.8,1
20131001|2013-05-17 04:00,17,344.7,344.7,344.5,344.6,5
20131001|2013-05-17 04:30,17,344.7,344.7,344.2,344.4,18
20131001|2013-05-17 05:00,17,344.3,344.5,344.1,344.1,5
20131001|2013-05-17 05:30,17,344,344,343.6,343.9,13
20131001|2013-05-17 06:30,17,343.9,343.9,343.9,343.9,1
20131001|2013-05-17 07:00,17,343.7,343.7,343.7,343.7,6
20131001|2013-05-17 07:30,17,343.5,343.5,343.5,343.5,1
20131001|2013-05-17 08:30,17,344.1,344.1,342.2,342.2,61
20131001|2013-05-17 09:00,17,342.4,342.4,341,341,29
20131001|2013-05-17 09:30,17,340.9,343,340.9,342.2,18
20131001|2013-05-17 10:00,17,342.3,343.6,342.3,343.3,147
20131001|2013-05-17 10:30,17,343.4,345.6,343.4,345.6,82
20131001|2013-05-17 11:00,17,345.5,346.3,345.4,345.5,100
20131001|2013-05-17 11:30,17,345.9,347.1,345.9,346.3,72
20131001|2013-05-17 12:00,17,346.2,346.9,346.2,346.9,19
20131001|2013-05-17 12:30,17,347.1,347.1,346.4,346.4,36
20131001|2013-05-17 13:00,17,347,349.1,346.5,348.7,125
20131001|2013-05-19 19:00,20,347.9,347.9,346.5,347.5,46
20131001|2013-05-19 19:30,20,347.5,348,347.5,348,4
20131001|2013-05-19 20:00,20,347.4,347.4,346.9,346.9,10
20131001|2013-05-19 20:30,20,346.7,346.7,346.7,346.7,4
20131001|2013-05-19 21:30,20,348.1,348.1,348.1,348.1,1
20131001|2013-05-19 22:00,20,347.7,347.7,346.6,346.6,11
20131001|2013-05-20 00:00,20,346.8,346.8,346.8,346.8,1
20131001|2013-05-20 01:00,20,346.2,346.7,346.2,346.4,3
20131001|2013-05-20 02:30,20,346.2,346.5,346.2,346.5,42
20131001|2013-05-20 03:00,20,346.3,346.3,346.1,346.1,3
20131001|2013-05-20 03:30,20,346.1,346.1,346.1,346.1,1
20131001|2013-05-20 04:00,20,346.3,346.5,345.9,346.3,10
20131001|2013-05-20 04:30,20,346.6,346.6,346.6,346.6,4
20131001|2013-05-20 05:00,20,346.7,346.7,346.6,346.6,2
20131001|2013-05-20 05:30,20,346.6,346.6,346.4,346.4,7
20131001|2013-05-20 06:00,20,346.4,346.4,346.4,346.4,1
20131001|2013-05-20 06:30,20,346.2,346.2,345.5,345.7,13
20131001|2013-05-20 07:00,20,346,346.3,346,346.3,4
20131001|2013-05-20 07:30,20,345.4,345.5,345.4,345.5,4
20131001|2013-05-20 08:30,20,345.1,345.3,343.3,343.6,244
20131001|2013-05-20 09:00,20,343.4,344,342.6,343.2,172
20131001|2013-05-20 09:30,20,343.3,343.8,342.8,343.5,149
20131001|2013-05-20 10:00,20,343.2,343.6,343,343.6,39
20131001|2013-05-20 10:30,20,343.9,344,343,343.6,35
20131001|2013-05-20 11:00,20,343.1,343.7,342.7,343.6,97
20131001|2013-05-20 11:30,20,343.9,344.5,343.3,344.2,51
20131001|2013-05-20 12:00,20,343.7,343.8,343.3,343.5,38
20131001|2013-05-20 12:30,20,343.3,346.2,343.3,346.2,98
20131001|2013-05-20 13:00,20,346.5,348.7,346.3,348.3,185
20131001|2013-05-20 19:00,21,348.2,348.3,345.8,346.2,39
20131001|2013-05-20 19:30,21,346.4,347,346.4,347,6
20131001|2013-05-20 20:00,21,347.2,347.6,347.2,347.6,2
20131001|2013-05-20 21:00,21,347.6,348.2,347.6,348.2,2
20131001|2013-05-20 21:30,21,347.9,347.9,347.9,347.9,1
20131001|2013-05-20 22:00,21,348.1,348.2,348,348,3
20131001|2013-05-21 00:00,21,347.1,347.1,347.1,347.1,1
20131001|2013-05-21 01:00,21,347.1,347.1,346.2,346.2,14
20131001|2013-05-21 01:30,21,346.2,347,346.2,347,4
20131001|2013-05-21 02:00,21,346.3,346.4,346.1,346.2,6
20131001|2013-05-21 03:00,21,345.7,345.7,345.6,345.7,5
20131001|2013-05-21 03:30,21,345.7,345.7,345.3,345.5,35
20131001|2013-05-21 04:30,21,345.5,345.5,345.3,345.3,6
20131001|2013-05-21 05:00,21,345.3,345.3,345.1,345.3,10
20131001|2013-05-21 05:30,21,345.1,345.1,344.9,345.1,26
20131001|2013-05-21 06:00,21,345.8,345.8,345.5,345.5,16
20131001|2013-05-21 06:30,21,345.6,345.9,345.6,345.8,22
20131001|2013-05-21 07:00,21,345.8,345.8,345.1,345.1,12
20131001|2013-05-21 07:30,21,345,345.3,345,345.1,9
20131001|2013-05-21 08:30,21,344.5,346.4,344,346,165
20131001|2013-05-21 09:00,21,346.3,347.6,346.1,346.5,140
20131001|2013-05-21 09:30,21,346.7,348,346.7,348,169
20131001|2013-05-21 10:00,21,348.1,348.2,347.8,348,66
20131001|2013-05-21 10:30,21,347.8,348.2,347,347,53
20131001|2013-05-21 11:00,21,347.2,347.3,346.4,346.8,60
20131001|2013-05-21 11:30,21,347,347.5,346.9,346.9,112
20131001|2013-05-21 12:00,21,347.1,347.2,345.9,345.9,43
20131001|2013-05-21 12:30,21,346.3,346.9,345.7,345.8,206
20131001|2013-05-21 13:00,21,345.6,345.9,344.8,345.4,53
20131001|2013-05-21 19:00,22,346.7,348.1,346.7,346.8,28
20131001|2013-05-21 19:30,22,346.9,348,346.9,347.8,6
20131001|2013-05-21 20:00,22,346.9,347,346.9,346.9,4
20131001|2013-05-21 20:30,22,347,348,347,348,5
20131001|2013-05-21 21:00,22,347.3,347.3,347.3,347.3,1
20131001|2013-05-21 21:30,22,347.6,347.6,347.6,347.6,1
20131001|2013-05-21 22:00,22,346.9,347,346.9,347,3
20131001|2013-05-21 23:30,22,346.5,346.5,346.5,346.5,1
20131001|2013-05-22 00:00,22,347,347,347,347,1
20131001|2013-05-22 04:00,22,347.4,347.4,347.3,347.3,4
20131001|2013-05-22 04:30,22,345.8,346,345.8,346,11
20131001|2013-05-22 05:30,22,346.4,346.8,346,346,45
20131001|2013-05-22 06:00,22,346,346,346,346,5
20131001|2013-05-22 07:00,22,347.2,347.2,346,346,10
20131001|2013-05-22 07:30,22,346,347,346,347,7
20131001|2013-05-22 08:30,22,347,348.5,347,347.2,157
20131001|2013-05-22 09:00,22,347.4,348.2,347.4,347.4,23
20131001|2013-05-22 09:30,22,348.3,349.9,348.3,349.9,84
20131001|2013-05-22 10:00,22,349.4,349.7,349.2,349.3,56
20131001|2013-05-22 10:30,22,349.3,350.7,348.5,350.4,84
20131001|2013-05-22 11:00,22,350.5,351.1,350.5,350.5,34
20131001|2013-05-22 11:30,22,350.5,350.8,350,350.4,153
20131001|2013-05-22 12:00,22,350.4,351,350.2,350.6,50
20131001|2013-05-22 12:30,22,350.5,350.8,350.1,350.3,68
20131001|2013-05-22 13:00,22,350.4,352.2,350.4,352.2,96
20131001|2013-05-22 19:00,23,352.3,355.2,352.3,355.2,18
20131001|2013-05-22 19:30,23,355.9,355.9,355.6,355.7,3
20131001|2013-05-22 20:00,23,355,355,355,355,1
20131001|2013-05-22 20:30,23,354.1,354.4,354.1,354.4,5
20131001|2013-05-22 23:00,23,353.8,354.1,353.8,354.1,4
20131001|2013-05-22 23:30,23,354.1,354.1,354.1,354.1,1
20131001|2013-05-23 01:30,23,352.9,352.9,352.5,352.6,4
20131001|2013-05-23 02:00,23,352.7,352.9,352.7,352.7,25
20131001|2013-05-23 02:30,23,352.8,352.8,352.8,352.8,1
20131001|2013-05-23 03:30,23,352.3,352.5,352.3,352.4,18
20131001|2013-05-23 04:00,23,352.3,352.3,352.3,352.3,1
20131001|2013-05-23 04:30,23,352.5,352.7,352.5,352.7,6
20131001|2013-05-23 05:30,23,352.5,353,352.5,353,86
20131001|2013-05-23 06:00,23,353,353.2,353,353,32
20131001|2013-05-23 06:30,23,352.9,353.1,352.8,353.1,3
20131001|2013-05-23 07:00,23,352.6,352.9,352.6,352.7,8
20131001|2013-05-23 07:30,23,352.9,352.9,352.4,352.4,9
20131001|2013-05-23 08:30,23,352.3,353.4,350.6,353.3,126
20131001|2013-05-23 09:00,23,353.4,355.4,352.9,353,98
20131001|2013-05-23 09:30,23,353.1,354.4,352.7,353.8,62
20131001|2013-05-23 10:00,23,353.2,354.5,352.4,352.6,91
20131001|2013-05-23 10:30,23,352.2,353.6,352.2,352.9,55
20131001|2013-05-23 11:00,23,352.6,353.5,352.3,353.2,78
20131001|2013-05-23 11:30,23,353.8,354.8,353.3,354.5,176
20131001|2013-05-23 12:00,23,354.5,355.2,352.9,355,234
20131001|2013-05-23 12:30,23,354.8,355.7,352.2,353,220
20131001|2013-05-23 13:00,23,353,355.7,352.6,353.5,167
20131001|2013-05-23 19:00,24,353.5,354.6,353.5,354.6,7
20131001|2013-05-23 21:00,24,354.7,355.4,354.7,355.4,7
20131001|2013-05-23 21:30,24,355.6,355.8,355.1,355.8,16
20131001|2013-05-24 00:00,24,355.8,356.1,355.8,356.1,4
20131001|2013-05-24 00:30,24,355.9,355.9,355.7,355.7,2
20131001|2013-05-24 01:00,24,355.8,356.2,355.8,355.8,3
20131001|2013-05-24 01:30,24,355.6,356.5,355.6,356.5,10
20131001|2013-05-24 02:00,24,356.8,356.8,356.2,356.2,3
20131001|2013-05-24 02:30,24,355.5,355.5,355.5,355.5,1
20131001|2013-05-24 03:30,24,355.8,355.8,355.7,355.7,2
20131001|2013-05-24 05:30,24,355.1,355.6,355.1,355.6,12
20131001|2013-05-24 06:00,24,354.9,354.9,354.9,354.9,1
20131001|2013-05-24 06:30,24,354.6,356.4,354.5,356,9
20131001|2013-05-24 07:00,24,355.5,356.2,355.5,356.2,3
20131001|2013-05-24 07:30,24,356.6,356.6,356.2,356.5,14
20131001|2013-05-24 08:30,24,355.6,357.5,355.4,356.6,124
20131001|2013-05-24 09:00,24,356.4,357,356,356.2,80
20131001|2013-05-24 09:30,24,356.7,357.8,356.6,357.4,129
20131001|2013-05-24 10:00,24,357.2,357.8,356.7,357.7,66
20131001|2013-05-24 10:30,24,357.9,357.9,355.7,356.5,143
20131001|2013-05-24 11:00,24,356.2,356.9,355.3,356.1,122
20131001|2013-05-24 11:30,24,355.9,357.3,355,356.8,148
20131001|2013-05-24 12:00,24,357.2,357.9,357.2,357.7,21
20131001|2013-05-24 12:30,24,357.6,357.9,357.6,357.7,34
20131001|2013-05-24 13:00,24,357.9,358.7,357.1,358.2,79
20131001|2013-05-27 19:00,28,360.1,360.6,359.7,360.2,12
20131001|2013-05-27 19:30,28,361.6,361.9,361.4,361.9,14
20131001|2013-05-27 20:00,28,362.7,362.7,361.7,361.7,24
20131001|2013-05-27 20:30,28,362.2,362.2,362.1,362.2,3
20131001|2013-05-27 21:00,28,362.1,362.1,362,362,12
20131001|2013-05-27 22:00,28,362.5,362.7,362.5,362.7,4
20131001|2013-05-27 23:30,28,362.9,362.9,362.9,362.9,2
20131001|2013-05-28 02:00,28,362.2,363.4,362.2,363.4,7
20131001|2013-05-28 02:30,28,363.5,363.5,362.7,362.7,11
20131001|2013-05-28 03:30,28,362.1,362.1,361.9,361.9,10
20131001|2013-05-28 04:30,28,362.1,362.2,362.1,362.2,4
20131001|2013-05-28 05:00,28,362.1,362.1,362.1,362.1,2
20131001|2013-05-28 05:30,28,363,363,362.6,362.6,2
20131001|2013-05-28 06:00,28,362.8,362.8,362.8,362.8,1
20131001|2013-05-28 06:30,28,361.8,361.8,361.2,361.7,14
20131001|2013-05-28 07:00,28,362,362.5,361.8,362.5,9
20131001|2013-05-28 07:30,28,362.9,364.1,362.9,364.1,21
20131001|2013-05-28 08:30,28,364,366,363.3,366,236
20131001|2013-05-28 09:00,28,365.7,368,365.7,367.1,44
20131001|2013-05-28 09:30,28,367.7,370.3,367.1,367.5,106
20131001|2013-05-28 10:00,28,366.9,368.4,366.9,367.7,120
20131001|2013-05-28 10:30,28,367.9,368,365.1,366.1,119
20131001|2013-05-28 11:00,28,365.9,369.5,365.6,369.5,168
20131001|2013-05-28 11:30,28,369.5,371.1,369.5,371.1,95
20131001|2013-05-28 12:00,28,371,374.5,371,373.2,184
20131001|2013-05-28 12:30,28,373.2,374.5,371.6,374.5,77
20131001|2013-05-28 13:00,28,374.2,374.7,373.8,374.2,24
20131001|2013-05-28 19:00,29,373.8,374.4,373.6,374.3,48
20131001|2013-05-28 19:30,29,374,374,373.6,373.6,2
20131001|2013-05-28 20:00,29,373.6,373.6,373.2,373.2,2
20131001|2013-05-28 21:00,29,374.9,375,374.9,375,2
20131001|2013-05-28 23:00,29,374.8,374.8,373.8,374.4,5
20131001|2013-05-29 00:00,29,374.8,374.8,374.8,374.8,1
20131001|2013-05-29 01:30,29,373.8,374.1,373.8,374.1,2
20131001|2013-05-29 02:30,29,374.4,374.4,373.5,373.9,32
20131001|2013-05-29 03:00,29,373.4,373.4,373.1,373.1,6
20131001|2013-05-29 04:00,29,374.3,374.3,374.3,374.3,21
20131001|2013-05-29 05:00,29,375.1,375.1,375.1,375.1,1
20131001|2013-05-29 06:00,29,375,375,375,375,2
20131001|2013-05-29 07:00,29,375.8,376.4,375.8,376.4,2
20131001|2013-05-29 07:30,29,375.6,376.1,375.6,376.1,3
20131001|2013-05-29 08:30,29,373.9,374.8,373.6,374.4,154
20131001|2013-05-29 09:00,29,374.3,374.7,373.9,374.3,54
20131001|2013-05-29 09:30,29,373.9,374.7,373.4,374,129
20131001|2013-05-29 10:00,29,374.4,374.6,373.5,373.7,234
20131001|2013-05-29 10:30,29,373.8,374.3,373.6,374.3,76
20131001|2013-05-29 11:00,29,374.3,375,373.8,374.1,126
20131001|2013-05-29 11:30,29,374.8,375.6,374.8,375.5,67
20131001|2013-05-29 12:00,29,375.7,378.3,375.7,377,60
20131001|2013-05-29 12:30,29,377.3,380,376.8,379.9,213
20131001|2013-05-29 13:00,29,378.3,379.3,376.7,378.5,19
20131001|2013-05-29 19:00,30,379,380.1,378.5,380.1,25
20131001|2013-05-29 19:30,30,380.3,380.3,380.3,380.3,1
20131001|2013-05-29 20:00,30,379.7,379.7,379.2,379.4,20
20131001|2013-05-29 21:30,30,378.1,378.2,378.1,378.2,2
20131001|2013-05-29 23:30,30,378.6,378.6,378.6,378.6,4
20131001|2013-05-30 00:00,30,378.6,378.6,378.6,378.6,3
20131001|2013-05-30 02:30,30,379.2,380,379.1,380,7
20131001|2013-05-30 04:00,30,378.3,378.3,378.3,378.3,7
20131001|2013-05-30 06:30,30,378.7,378.7,378.7,378.7,1
20131001|2013-05-30 07:00,30,378.2,378.2,378.2,378.2,1
20131001|2013-05-30 07:30,30,377.9,377.9,377.9,377.9,1
20131001|2013-05-30 08:30,30,376.3,376.7,375.6,375.9,135
20131001|2013-05-30 09:00,30,375.4,376.2,375.1,376.2,165
20131001|2013-05-30 09:30,30,376.7,378.8,376.5,376.5,42
20131001|2013-05-30 10:00,30,375.9,377,375.9,376.7,23
20131001|2013-05-30 10:30,30,376.9,378.1,376.8,377.7,26
20131001|2013-05-30 11:00,30,377.6,379.8,377.6,379.8,69
20131001|2013-05-30 11:30,30,379.9,380.3,378.8,379.5,144
20131001|2013-05-30 12:00,30,379.3,379.3,377.8,378,15
20131001|2013-05-30 12:30,30,377.8,379.5,377.8,379.5,17
20131001|2013-05-30 13:00,30,379.6,380.1,378.7,379.7,25
20131001|2013-05-30 19:00,31,379.5,380.9,379.5,380.9,5
20131001|2013-05-30 19:30,31,381.8,381.9,381.8,381.9,3
20131001|2013-05-30 20:00,31,381.6,381.6,381.3,381.3,34
20131001|2013-05-30 21:30,31,382.2,382.2,382.2,382.2,1
20131001|2013-05-31 01:30,31,381.8,381.8,381.8,381.8,3
20131001|2013-05-31 02:00,31,381.8,381.8,381.8,381.8,10
20131001|2013-05-31 02:30,31,381.8,381.8,381.8,381.8,7
20131001|2013-05-31 04:30,31,382.5,382.5,382.5,382.5,1
20131001|2013-05-31 05:00,31,382.7,382.7,382.7,382.7,1
20131001|2013-05-31 05:30,31,382.6,382.6,382.6,382.6,2
20131001|2013-05-31 06:30,31,382.6,382.8,382.6,382.8,3
20131001|2013-05-31 07:00,31,382.6,382.6,382.6,382.6,4
20131001|2013-05-31 08:30,31,382.8,385.4,380.4,384.8,95
20131001|2013-05-31 09:00,31,384.8,385.5,384.8,385.2,25
20131001|2013-05-31 09:30,31,385.4,386.2,384.8,385.6,41
20131001|2013-05-31 10:00,31,385.9,388,385.9,387.4,59
20131001|2013-05-31 10:30,31,388,388.1,385.9,386.8,62
20131001|2013-05-31 11:00,31,386.8,387.3,386.6,387.3,15
20131001|2013-05-31 11:30,31,387,388.7,386.9,388.3,54
20131001|2013-05-31 12:00,31,388.4,389.4,388.1,389.3,81
20131001|2013-05-31 12:30,31,389.9,390.1,387.9,387.9,89
20131001|2013-05-31 13:00,31,388,388.6,385.2,385.2,297
20131001|2013-06-02 19:00,3,387,390.5,387,390.5,38
20131001|2013-06-02 19:30,3,390.5,390.5,390.5,390.5,4
20131001|2013-06-02 20:00,3,390.1,391.7,390,391,23
20131001|2013-06-02 20:30,3,390.2,390.2,390.2,390.2,1
20131001|2013-06-03 00:30,3,392.5,392.8,392.4,392.4,4
20131001|2013-06-03 01:30,3,393.6,393.8,393.6,393.8,4
20131001|2013-06-03 02:00,3,394.7,394.9,394.7,394.9,4
20131001|2013-06-03 03:30,3,395.1,395.1,395.1,395.1,1
20131001|2013-06-03 04:30,3,395.6,396.3,395.6,396.3,3
20131001|2013-06-03 05:30,3,396.4,397,396.4,396.5,15
20131001|2013-06-03 06:30,3,396.4,396.4,396.4,396.4,1
20131001|2013-06-03 07:00,3,396.3,396.3,396.1,396.1,5
20131001|2013-06-03 07:30,3,396.1,397.2,396.1,397.2,11
20131001|2013-06-03 08:30,3,396.2,396.2,393.5,394.5,141
20131001|2013-06-03 09:00,3,395.3,396.6,395.1,396.6,79
20131001|2013-06-03 09:30,3,396,396,393.1,393.5,159
20131001|2013-06-03 10:00,3,393.2,394.3,392.5,394.2,259
20131001|2013-06-03 10:30,3,393.4,393.5,392.4,392.7,54
20131001|2013-06-03 11:00,3,392.7,393.8,392.7,393.4,56
20131001|2013-06-03 11:30,3,393.5,394.1,393.5,394,53
20131001|2013-06-03 12:00,3,394,394.1,393.8,394.1,75
20131001|2013-06-03 12:30,3,394.8,395.2,394.2,394.5,29
20131001|2013-06-03 13:00,3,394.6,394.6,393.6,394.1,213
20131001|2013-06-03 19:00,4,393.6,393.6,393.5,393.5,2
20131001|2013-06-03 20:00,4,393.1,393.1,391.2,391.2,2
20131001|2013-06-03 22:30,4,388,388,388,388,2
20131001|2013-06-04 00:30,4,388,388,387.4,387.4,2
20131001|2013-06-04 02:00,4,388.6,388.6,388.5,388.5,2
20131001|2013-06-04 02:30,4,388,388,387.5,387.5,5
20131001|2013-06-04 03:30,4,388.5,388.5,388.4,388.4,11
20131001|2013-06-04 06:00,4,389.2,389.2,389.2,389.2,1
20131001|2013-06-04 06:30,4,388.5,388.5,388.5,388.5,11
20131001|2013-06-04 07:30,4,387.1,387.1,386.9,386.9,6
20131001|2013-06-04 08:30,4,390.9,390.9,388.8,390.7,100
20131001|2013-06-04 09:00,4,390.1,390.1,388,389.3,188
20131001|2013-06-04 09:30,4,389.3,390.3,389.3,390.3,78
20131001|2013-06-04 10:00,4,390.1,390.7,389.4,389.6,36
20131001|2013-06-04 10:30,4,389.3,389.7,388.8,388.8,27
20131001|2013-06-04 11:00,4,388.6,388.9,388.6,388.8,38
20131001|2013-06-04 11:30,4,388.7,388.9,388.7,388.9,41
20131001|2013-06-04 12:00,4,389.2,390,389.1,389.6,20
20131001|2013-06-04 12:30,4,390.4,390.5,390.3,390.5,33
20131001|2013-06-04 13:00,4,390.8,391,390.4,391,16
20131001|2013-06-04 19:00,5,391,391.8,390.9,391.8,23
20131001|2013-06-04 19:30,5,391.7,391.7,391.4,391.5,14
20131001|2013-06-04 20:00,5,391.8,392.1,391.1,391.1,29
20131001|2013-06-04 20:30,5,388,389,388,389,3
20131001|2013-06-04 22:00,5,389.6,390,389.6,390,4
20131001|2013-06-04 22:30,5,389.6,389.6,389.6,389.6,1
20131001|2013-06-04 23:00,5,389.2,389.2,389.2,389.2,1
20131001|2013-06-05 01:30,5,390.7,391,390.7,390.9,11
20131001|2013-06-05 02:00,5,390.8,391.4,390.6,391.4,20
20131001|2013-06-05 02:30,5,391.6,392.1,391.6,391.8,19
20131001|2013-06-05 03:30,5,391.6,391.6,390.8,391,14
20131001|2013-06-05 04:00,5,391.2,391.2,390.6,390.9,13
20131001|2013-06-05 04:30,5,389.8,389.8,388.7,388.7,31
20131001|2013-06-05 05:00,5,388.8,389,388.8,388.8,12
20131001|2013-06-05 05:30,5,389.1,389.4,388.9,389.2,27
20131001|2013-06-05 06:00,5,388.8,389.3,388.4,388.8,20
20131001|2013-06-05 07:00,5,388.1,388.1,387.9,387.9,7
20131001|2013-06-05 07:30,5,388.3,388.3,387.8,388.3,20
20131001|2013-06-05 08:30,5,388.7,388.7,385.5,386.7,138
20131001|2013-06-05 09:00,5,386.5,388,384.2,384.2,174
20131001|2013-06-05 09:30,5,384.6,387.4,384.6,387.3,37
20131001|2013-06-05 10:00,5,387.4,388.5,387.2,387.2,39
20131001|2013-06-05 10:30,5,387.2,388,386.8,388,29
20131001|2013-06-05 11:00,5,388.3,389.9,388.3,388.6,175
20131001|2013-06-05 11:30,5,388.9,389.8,388.6,389.2,114
20131001|2013-06-05 12:00,5,389,389.5,386.2,386.9,75
20131001|2013-06-05 12:30,5,386.9,387.3,385.5,387.2,61
20131001|2013-06-05 13:00,5,387.6,387.6,386.1,387,96
20131001|2013-06-05 19:00,6,385.7,385.8,384.1,384.1,21
20131001|2013-06-05 19:30,6,383.8,383.8,381.4,381.4,41
20131001|2013-06-05 20:00,6,381.9,382.7,380.7,382.6,24
20131001|2013-06-05 20:30,6,383.2,384,383.2,383.9,10
20131001|2013-06-05 21:00,6,384,384,384,384,2
20131001|2013-06-06 01:00,6,386.2,386.2,386.2,386.2,1
20131001|2013-06-06 02:30,6,384.2,384.2,384.2,384.2,3
20131001|2013-06-06 03:00,6,385,385.5,385,385.5,2
20131001|2013-06-06 05:30,6,384.5,384.7,384.5,384.7,6
20131001|2013-06-06 06:00,6,384.3,384.3,384.3,384.3,1
20131001|2013-06-06 06:30,6,385,385.3,385,385.3,3
20131001|2013-06-06 07:30,6,385.4,385.4,385.1,385.3,8
20131001|2013-06-06 08:30,6,387,387.7,386.2,386.6,24
20131001|2013-06-06 09:00,6,386.3,387.4,386.3,387.1,28
20131001|2013-06-06 09:30,6,387,387.1,381,381.7,44
20131001|2013-06-06 10:00,6,382.7,384.2,382.7,383.2,10
20131001|2013-06-06 10:30,6,383.7,384.3,383.5,384,18
20131001|2013-06-06 11:00,6,384.1,384.7,383.8,384.3,49
20131001|2013-06-06 11:30,6,384.5,387,384.4,386.6,89
20131001|2013-06-06 12:00,6,386.7,388.6,386.7,387.1,240
20131001|2013-06-06 12:30,6,387.1,388.9,387.1,388.5,115
20131001|2013-06-06 13:00,6,388.5,390.6,388.5,390.6,8
20131001|2013-06-06 19:00,7,390.6,390.9,390.6,390.6,28
20131001|2013-06-06 19:30,7,390.9,391.8,390.9,391.7,9
20131001|2013-06-06 20:30,7,391,391,391,391,1
20131001|2013-06-06 22:00,7,389.8,389.8,389.6,389.6,3
20131001|2013-06-07 02:30,7,389.7,390.6,389.7,390.6,3
20131001|2013-06-07 03:00,7,390.8,390.8,390.8,390.8,1
20131001|2013-06-07 03:30,7,390.7,390.7,390.6,390.6,4
20131001|2013-06-07 04:30,7,390.7,390.7,390.4,390.4,4
20131001|2013-06-07 05:00,7,392.3,392.5,392.3,392.5,6
20131001|2013-06-07 06:00,7,392.7,394.4,392.7,394.4,11
20131001|2013-06-07 06:30,7,394.5,395.2,394.5,395.2,13
20131001|2013-06-07 07:00,7,395.7,396.3,395.7,396.3,4
20131001|2013-06-07 07:30,7,397.3,397.3,396.9,396.9,3
20131001|2013-06-07 08:30,7,395.5,398.2,395.5,397.3,100
20131001|2013-06-07 09:00,7,396.3,396.6,393.9,394.7,114
20131001|2013-06-07 09:30,7,394.3,394.5,393.5,394.2,22
20131001|2013-06-07 10:00,7,394.3,394.6,393.6,394.1,25
20131001|2013-06-07 10:30,7,394.4,396.6,394,395.9,30
20131001|2013-06-07 11:00,7,395.3,396.1,394.9,396.1,55
20131001|2013-06-07 11:30,7,395.6,395.7,394.5,394.5,8
20131001|2013-06-07 12:00,7,395.8,396,395.6,396,9
20131001|2013-06-07 12:30,7,396.1,398.3,396.1,396.8,91
20131001|2013-06-07 13:00,7,396.8,398,396.4,397.6,40
20131001|2013-06-09 19:00,10,395.4,398.1,394.6,397.8,18
20131001|2013-06-09 22:30,10,397.7,397.7,397.2,397.4,4
20131001|2013-06-09 23:30,10,397.6,397.6,397.6,397.6,2
20131001|2013-06-10 00:00,10,397.4,397.4,397.4,397.4,1
20131001|2013-06-10 01:00,10,397.2,397.2,396.5,396.7,12
20131001|2013-06-10 01:30,10,396.6,396.6,396.6,396.6,1
20131001|2013-06-10 02:30,10,396.2,396.5,396.2,396.5,4
20131001|2013-06-10 03:00,10,396.6,396.6,396.6,396.6,1
20131001|2013-06-10 03:30,10,396.5,396.5,396.5,396.5,1
20131001|2013-06-10 04:30,10,395.9,395.9,395.5,395.5,4
20131001|2013-06-10 06:00,10,395.2,395.7,395.2,395.5,8
20131001|2013-06-10 07:30,10,394.2,394.2,394.1,394.1,2
20131001|2013-06-10 08:30,10,393.4,394.3,390.4,390.9,36
20131001|2013-06-10 09:00,10,391,392.1,390.8,391.4,29
20131001|2013-06-10 09:30,10,391.3,392.1,390,391.8,114
20131001|2013-06-10 10:00,10,392.1,393.8,392,392.9,43
20131001|2013-06-10 10:30,10,392.7,395,392.7,394,140
20131001|2013-06-10 11:00,10,393.8,394.4,393.5,394.3,41
20131001|2013-06-10 11:30,10,394.2,394.9,394.1,394.7,21
20131001|2013-06-10 12:00,10,395,396.4,394.8,394.9,92
20131001|2013-06-10 12:30,10,394.6,394.8,393.3,393.6,54
20131001|2013-06-10 13:00,10,395.3,396,393.4,394,111
20131001|2013-06-10 19:00,11,393.8,393.8,393.8,393.8,1
20131001|2013-06-10 19:30,11,394.2,394.2,394.2,394.2,3
20131001|2013-06-10 20:00,11,393.8,393.8,393.8,393.8,3
20131001|2013-06-10 21:30,11,393.8,393.8,393.3,393.3,2
20131001|2013-06-10 22:30,11,393.3,393.3,392.7,392.7,6
20131001|2013-06-10 23:00,11,392.9,392.9,392.8,392.8,2
20131001|2013-06-11 01:30,11,393.4,393.4,393.4,393.4,22
20131001|2013-06-11 02:30,11,394,394.8,394,394.8,22
20131001|2013-06-11 03:00,11,394.8,394.8,394.5,394.8,16
20131001|2013-06-11 03:30,11,394.9,395.1,394.8,395,34
20131001|2013-06-11 04:00,11,395,395,394.3,394.3,33
20131001|2013-06-11 04:30,11,395,395,394.9,394.9,27
20131001|2013-06-11 05:00,11,394.9,394.9,394.9,394.9,8
20131001|2013-06-11 06:00,11,394.9,394.9,394.5,394.5,4
20131001|2013-06-11 06:30,11,394.6,394.6,393.6,393.6,9
20131001|2013-06-11 07:00,11,393.7,393.7,393.7,393.7,1
20131001|2013-06-11 08:30,11,394.4,395.6,393,393.3,92
20131001|2013-06-11 09:00,11,392.7,394.3,392.7,393.7,13
20131001|2013-06-11 09:30,11,393.3,397.1,393.2,395,103
20131001|2013-06-11 11:30,11,398.3,398.7,398.2,398.2,22
20131001|2013-06-11 12:00,11,398.1,398.9,398,398.2,52
20131001|2013-06-11 12:30,11,398.4,398.4,397.8,397.8,51
20131001|2013-06-11 13:00,11,397.5,400.4,397.3,399.9,191
20131001|2013-06-11 19:00,12,399.7,399.7,399.7,399.7,3
20131001|2013-06-11 20:00,12,398.7,398.7,398.7,398.7,2
20131001|2013-06-11 20:30,12,398.7,398.7,398.6,398.6,2
20131001|2013-06-11 21:00,12,398.6,398.6,398.5,398.5,4
20131001|2013-06-12 04:00,12,399.5,399.6,399.5,399.6,2
20131001|2013-06-12 04:30,12,399.2,399.4,399.2,399.4,5
20131001|2013-06-12 05:00,12,399.4,400.1,399,399.3,26
20131001|2013-06-12 05:30,12,398.4,398.7,398.4,398.7,5
20131001|2013-06-12 06:30,12,399.1,399.7,399.1,399.7,12
20131001|2013-06-12 07:30,12,398.2,398.2,398,398,6
20131001|2013-06-12 08:30,12,398.1,398.1,394,394.4,39
20131001|2013-06-12 09:00,12,394.2,394.3,392.9,393.4,21
20131001|2013-06-12 09:30,12,392.5,392.5,391.2,391.8,32
20131001|2013-06-12 10:00,12,391.7,392.3,391.1,391.3,45
20131001|2013-06-12 10:30,12,391.5,391.6,388.3,389.2,81
20131001|2013-06-12 11:00,12,387,391.3,384.6,391.1,125
20131001|2013-06-12 11:30,12,391.1,392.6,390.2,390.8,61
20131001|2013-06-12 12:00,12,391.1,391.5,390.2,390.2,78
20131001|2013-06-12 12:30,12,390.8,391.2,389.8,391,48
20131001|2013-06-12 13:00,12,390.6,393.6,390.3,393.4,59
20131001|2013-06-12 19:30,13,394.9,394.9,394.9,394.9,1
20131001|2013-06-12 20:00,13,394.7,394.7,392.4,393.1,4
20131001|2013-06-12 20:30,13,392.3,392.3,392.3,392.3,1
20131001|2013-06-13 01:30,13,388.3,388.3,388.3,388.3,1
20131001|2013-06-13 02:30,13,389,389,389,389,6
20131001|2013-06-13 03:00,13,389.3,389.3,389.3,389.3,1
20131001|2013-06-13 04:30,13,390.1,390.1,390.1,390.1,2
20131001|2013-06-13 05:00,13,390.2,390.2,389.8,389.8,3
20131001|2013-06-13 05:30,13,389.8,390.3,389.8,390.3,2
20131001|2013-06-13 08:30,13,390.1,390.7,386,387.3,44
20131001|2013-06-13 09:00,13,386.9,388,386.4,387.5,97
20131001|2013-06-13 09:30,13,387.5,388.3,386.8,387.2,239
20131001|2013-06-13 10:00,13,387.1,387.1,383.9,384.2,95
20131001|2013-06-13 10:30,13,384,385,383.5,385,50
20131001|2013-06-13 11:00,13,384.6,386,384.6,386,14
20131001|2013-06-13 11:30,13,385.8,386.1,385,385.9,27
20131001|2013-06-13 12:00,13,385.9,386.1,385.6,385.6,53
20131001|2013-06-13 12:30,13,385.4,386,385.2,386,102
20131001|2013-06-13 13:00,13,386,389.1,386,388.9,334
20131001|2013-06-13 19:00,14,389.1,389.1,388.4,388.4,4
20131001|2013-06-13 19:30,14,387.7,387.7,387.5,387.5,15
20131001|2013-06-14 01:30,14,389.2,389.2,389.2,389.2,10
20131001|2013-06-14 02:00,14,389.3,389.3,389.3,389.3,2
20131001|2013-06-14 03:00,14,389.8,389.8,389.8,389.8,1
20131001|2013-06-14 04:00,14,389.8,390,389.8,390,5
20131001|2013-06-14 05:30,14,389.1,390.4,389.1,390.4,61
20131001|2013-06-14 06:00,14,389.8,389.8,389.7,389.7,4
20131001|2013-06-14 06:30,14,389.6,389.6,389.6,389.6,1
20131001|2013-06-14 07:00,14,389.6,389.6,389.6,389.6,1
20131001|2013-06-14 07:30,14,389.5,389.5,389.4,389.4,4
20131001|2013-06-14 08:30,14,389.8,390.3,387,387.6,80
20131001|2013-06-14 09:00,14,386.8,386.8,383.7,384.8,92
20131001|2013-06-14 09:30,14,384.5,384.5,383,383,96
20131001|2013-06-14 10:00,14,382.9,384.4,382.6,384.1,36
20131001|2013-06-14 10:30,14,384.4,384.7,384.2,384.2,9
20131001|2013-06-14 11:00,14,384.6,385.3,384.6,384.8,59
20131001|2013-06-14 11:30,14,385.1,385.2,384.9,385,12
20131001|2013-06-14 12:00,14,384.9,386,384.9,385.7,9
20131001|2013-06-14 12:30,14,385.5,386.5,385.4,386.4,25
20131001|2013-06-14 13:00,14,386.7,386.8,385.9,386.5,7
20131001|2013-06-16 19:00,17,381,381,379,379,10
20131001|2013-06-16 20:00,17,380,380,380,380,6
20131001|2013-06-16 21:00,17,380,380,380,380,54
20131001|2013-06-16 21:30,17,380,380.2,380,380.2,47
20131001|2013-06-16 22:00,17,380.9,380.9,380.9,380.9,2
20131001|2013-06-17 00:00,17,379.8,379.8,378.9,378.9,2
20131001|2013-06-17 00:30,17,380.9,381.1,380.9,381.1,2
20131001|2013-06-17 02:00,17,380.7,380.7,380.6,380.6,2
20131001|2013-06-17 02:30,17,381.1,381.1,380.6,380.6,3
20131001|2013-06-17 03:00,17,379.7,379.7,379.6,379.6,6
20131001|2013-06-17 05:30,17,380.1,380.1,380.1,380.1,1
20131001|2013-06-17 06:30,17,379.4,379.6,379.3,379.3,31
20131001|2013-06-17 07:00,17,379.2,379.2,378.9,378.9,8
20131001|2013-06-17 07:30,17,378.9,378.9,378.4,378.7,15
20131001|2013-06-17 08:30,17,378.6,380.5,377.3,378.9,69
20131001|2013-06-17 09:00,17,377.8,379,377.8,379,27
20131001|2013-06-17 09:30,17,379,380.9,378.9,380.5,95
20131001|2013-06-17 10:00,17,380,380,379.3,379.3,18
20131001|2013-06-17 10:30,17,379,379.3,379,379.3,16
20131001|2013-06-17 11:00,17,379.8,381,379.8,380.7,110
20131001|2013-06-17 11:30,17,380.5,380.5,379.5,379.6,22
20131001|2013-06-17 12:00,17,379.8,380.4,379.2,379.2,49
20131001|2013-06-17 12:30,17,378.9,379.4,378.2,378.2,44
20131001|2013-06-17 13:00,17,378.6,379,378.1,378.6,41
20131001|2013-06-17 19:00,18,378.7,378.7,378.1,378.1,5
20131001|2013-06-17 19:30,18,379.5,380.5,379.5,380.5,17
20131001|2013-06-17 20:00,18,382,382.3,381.2,381.2,16
20131001|2013-06-17 20:30,18,381.4,382.3,381.4,382.3,4
20131001|2013-06-17 21:30,18,382.7,382.7,379.8,379.8,3
20131001|2013-06-17 22:00,18,380.6,380.6,380.6,380.6,1
20131001|2013-06-18 00:30,18,381.9,381.9,381.9,381.9,2
20131001|2013-06-18 01:30,18,381.3,381.3,380.6,380.6,6
20131001|2013-06-18 02:00,18,380.7,380.7,379.5,379.9,13
20131001|2013-06-18 02:30,18,380.2,380.2,380.1,380.1,2
20131001|2013-06-18 03:00,18,380.1,380.3,380.1,380.3,3
20131001|2013-06-18 03:30,18,380.3,380.3,380.1,380.1,2
20131001|2013-06-18 04:00,18,380.8,380.8,380.8,380.8,3
20131001|2013-06-18 05:00,18,380.7,380.7,380.7,380.7,1
20131001|2013-06-18 05:30,18,381.2,381.8,381.2,381.6,17
20131001|2013-06-18 06:00,18,380.9,381.4,380.8,381.4,14
20131001|2013-06-18 06:30,18,381.8,382.1,381.5,381.5,15
20131001|2013-06-18 07:00,18,380.8,380.9,380.5,380.5,6
20131001|2013-06-18 07:30,18,379.9,379.9,379.9,379.9,4
20131001|2013-06-18 08:30,18,381.2,381.6,378.9,379.1,127
20131001|2013-06-18 09:00,18,379.5,380.6,378.7,379.9,130
20131001|2013-06-18 09:30,18,379.8,382.6,379.8,381.9,205
20131001|2013-06-18 10:00,18,382,382.4,381.3,381.7,75
20131001|2013-06-18 10:30,18,382,382,381,381.3,131
20131001|2013-06-18 11:00,18,381.1,382.9,381,382.1,209
20131001|2013-06-18 11:30,18,382.2,383.2,382.1,382.6,75
20131001|2013-06-18 12:00,18,382.6,382.9,382.2,382.8,57
20131001|2013-06-18 12:30,18,383.2,383.2,380.9,381.6,110
20131001|2013-06-18 13:00,18,381.4,382.4,380.3,382.4,98
20131001|2013-06-18 19:00,19,382.5,382.5,382.3,382.3,21
20131001|2013-06-18 19:30,19,380.5,380.5,380.5,380.5,5
20131001|2013-06-18 20:00,19,380.3,380.6,380.3,380.6,3
20131001|2013-06-18 22:30,19,380.8,380.8,380.8,380.8,1
20131001|2013-06-18 23:30,19,380.3,380.3,379.8,379.8,4
20131001|2013-06-19 00:00,19,379.8,380.7,379.8,380.7,6
20131001|2013-06-19 01:30,19,380.9,380.9,380.6,380.6,4
20131001|2013-06-19 02:00,19,380.9,380.9,380.9,380.9,4
20131001|2013-06-19 02:30,19,381,381.2,381,381.1,9
20131001|2013-06-19 03:00,19,381,381.4,381,381.3,13
20131001|2013-06-19 03:30,19,381.3,381.4,380.7,380.7,20
20131001|2013-06-19 04:00,19,380.8,380.8,380.6,380.7,3
20131001|2013-06-19 04:30,19,380.4,381,380.4,380.8,13
20131001|2013-06-19 05:00,19,381.1,381.2,380.7,381.2,8
20131001|2013-06-19 05:30,19,381.2,381.4,380.8,381.2,73
20131001|2013-06-19 06:00,19,381.6,381.7,381.4,381.7,13
20131001|2013-06-19 06:30,19,381.7,381.7,381.5,381.5,5
20131001|2013-06-19 07:00,19,381.3,381.3,380.9,381,11
20131001|2013-06-19 07:30,19,380.9,380.9,380.5,380.9,50
20131001|2013-06-19 08:30,19,381.3,381.3,380.4,381,63
20131001|2013-06-19 09:00,19,381.3,382.9,381.3,382.6,153
20131001|2013-06-19 09:30,19,382.8,386.6,382.8,385,99
20131001|2013-06-19 10:00,19,384.9,385.3,383.8,384,31
20131001|2013-06-19 10:30,19,384.2,385.2,384.2,385.1,10
20131001|2013-06-19 11:00,19,384.8,385.7,384.6,385,106
20131001|2013-06-19 11:30,19,385,386.8,385,386.8,151
20131001|2013-06-19 12:00,19,386.1,387.8,385.9,386.1,23
20131001|2013-06-19 12:30,19,387,390,386.8,390,34
20131001|2013-06-19 13:00,19,389.4,390.5,386.5,386.5,91
20131001|2013-06-20 04:00,20,383.4,383.4,383.4,383.4,2
20131001|2013-06-20 05:30,20,383.6,383.6,383.2,383.2,2
20131001|2013-06-20 06:00,20,383.8,383.8,383.7,383.7,4
20131001|2013-06-20 06:30,20,383.2,383.2,383.2,383.2,2
20131001|2013-06-20 07:00,20,383.6,383.9,383,383,10
20131001|2013-06-20 07:30,20,383.7,383.8,383.7,383.8,9
20131001|2013-06-20 08:30,20,381.7,384,381.7,383.9,53
20131001|2013-06-20 09:00,20,383.9,384.3,382.1,382.1,24
20131001|2013-06-20 09:30,20,382,383,381.1,382.3,66
20131001|2013-06-20 10:00,20,382.2,382.9,380.4,382,42
20131001|2013-06-20 10:30,20,383,383.2,382.4,382.5,15
20131001|2013-06-20 11:00,20,382.1,382.1,382,382,3
20131001|2013-06-20 11:30,20,382.8,382.8,382.3,382.3,6
20131001|2013-06-20 12:00,20,381.9,382,381.6,381.6,19
20131001|2013-06-20 12:30,20,380.7,380.9,380.5,380.5,10
20131001|2013-06-20 13:00,20,380,381.4,380,381.2,34
20131001|2013-06-20 19:00,21,380,380,380,380,6
20131001|2013-06-20 20:00,21,379.2,379.5,379,379.5,6
20131001|2013-06-20 22:00,21,378.4,378.4,377.1,377.1,15
20131001|2013-06-20 22:30,21,377.9,378.9,377.9,378.9,5
20131001|2013-06-21 00:00,21,378,378,378,378,1
20131001|2013-06-21 00:30,21,377.6,377.6,375.9,376.3,17
20131001|2013-06-21 01:00,21,376.7,376.7,376.7,376.7,1
20131001|2013-06-21 01:30,21,376.8,376.9,375.3,375.3,50
20131001|2013-06-21 02:00,21,376.6,377.2,376.4,377.2,39
20131001|2013-06-21 02:30,21,377.3,379.4,377.3,378.6,18
20131001|2013-06-21 03:00,21,378.2,378.2,378.2,378.2,1
20131001|2013-06-21 05:30,21,378.8,379,378.8,379,10
20131001|2013-06-21 06:00,21,379.5,379.5,379.5,379.5,7
20131001|2013-06-21 06:30,21,379.5,379.5,379,379,18
20131001|2013-06-21 07:00,21,379,379,379,379,3
20131001|2013-06-21 07:30,21,379.2,379.2,379.2,379.2,2
20131001|2013-06-21 08:30,21,380,381.5,376.9,381.5,130
20131001|2013-06-21 09:00,21,379.7,380,379.5,379.6,14
20131001|2013-06-21 09:30,21,379.9,380.1,378.1,378.8,86
20131001|2013-06-21 10:00,21,378.7,379.8,378.5,379.8,30
20131001|2013-06-21 10:30,21,379.9,380.9,379.7,380.6,49
20131001|2013-06-21 11:00,21,380.7,380.7,380.7,380.7,4
20131001|2013-06-21 11:30,21,380.9,380.9,380.2,380.6,20
20131001|2013-06-21 12:00,21,380.7,381,380.1,380.8,36
20131001|2013-06-21 12:30,21,380.6,380.6,379.3,379.5,9
20131001|2013-06-21 13:00,21,379.8,380,378,378,161
20131001|2013-06-23 19:00,24,376,376,375.1,375.1,38
20131001|2013-06-23 19:30,24,375,375.2,374.6,374.6,26
20131001|2013-06-23 20:00,24,374.7,374.7,374.2,374.4,21
20131001|2013-06-23 20:30,24,374.4,374.4,374.4,374.4,1
20131001|2013-06-23 21:00,24,374.2,374.2,374,374,25
20131001|2013-06-23 21:30,24,374.1,374.1,373.5,373.5,16
20131001|2013-06-23 22:00,24,373.4,373.5,373.2,373.3,22
20131001|2013-06-23 22:30,24,373.8,373.8,373.8,373.8,1
20131001|2013-06-24 00:00,24,373.4,373.4,373.4,373.4,1
20131001|2013-06-24 00:30,24,373.5,374,373.1,373.2,50
20131001|2013-06-24 01:00,24,373.1,373.9,373.1,373.8,72
20131001|2013-06-24 01:30,24,374.1,375.3,374.1,374.5,12
20131001|2013-06-24 02:00,24,374.4,375.3,374.3,374.9,12
20131001|2013-06-24 02:30,24,375.3,375.5,375.3,375.5,7
20131001|2013-06-24 03:30,24,376.5,376.8,376.5,376.6,7
20131001|2013-06-24 04:00,24,376.8,377.2,376.3,376.3,22
20131001|2013-06-24 04:30,24,376.2,376.3,376.2,376.3,3
20131001|2013-06-24 05:00,24,376.2,376.2,375.8,375.8,4
20131001|2013-06-24 05:30,24,375.9,376.1,375.6,375.6,10
20131001|2013-06-24 06:00,24,375.8,375.9,375.7,375.9,3
20131001|2013-06-24 06:30,24,375.7,375.7,375.2,375.2,4
20131001|2013-06-24 07:00,24,375.2,375.2,374.8,374.9,17
20131001|2013-06-24 07:30,24,374.9,375.4,374.6,375.3,22
20131001|2013-06-24 08:30,24,373.8,377.6,373.4,377.6,96
20131001|2013-06-24 09:00,24,377.2,380,377.2,380,50
20131001|2013-06-24 09:30,24,379.8,380.6,378.7,379.5,69
20131001|2013-06-24 10:00,24,379.6,380,379,379,104
20131001|2013-06-24 10:30,24,379.1,379.9,378.6,379.6,13
20131001|2013-06-24 11:00,24,379,379,377.6,378.1,15
20131001|2013-06-24 11:30,24,378.7,379.2,378.7,379.2,9
20131001|2013-06-24 12:00,24,379.8,379.8,378.9,379.8,18
20131001|2013-06-24 12:30,24,379.8,381.9,379.5,380.8,28
20131001|2013-06-24 13:00,24,381.6,382.1,380.6,381.5,83
20131001|2013-06-24 19:00,25,382.4,384.2,382.4,383.8,36
20131001|2013-06-24 20:00,25,381.7,381.7,381.7,381.7,1
20131001|2013-06-24 20:30,25,382.3,382.4,382.3,382.4,2
20131001|2013-06-24 21:00,25,382.1,382.1,380.8,380.8,2
20131001|2013-06-24 21:30,25,380.5,380.8,380.5,380.5,6
20131001|2013-06-25 00:00,25,381.1,381.1,381,381,4
20131001|2013-06-25 00:30,25,381.9,381.9,381.3,381.5,4
20131001|2013-06-25 01:00,25,380.9,380.9,380.9,380.9,1
20131001|2013-06-25 01:30,25,380.6,381.3,380.5,381.3,4
20131001|2013-06-25 02:00,25,382.2,382.9,382.2,382.9,6
20131001|2013-06-25 02:30,25,382.7,382.7,382.5,382.5,3
20131001|2013-06-25 03:00,25,382.6,382.9,382.2,382.9,18
20131001|2013-06-25 03:30,25,383,383,383,383,2
20131001|2013-06-25 04:00,25,382.9,383.3,382.9,383.3,10
20131001|2013-06-25 04:30,25,383.5,383.7,383.4,383.7,8
20131001|2013-06-25 05:00,25,383.7,383.8,383.7,383.8,3
20131001|2013-06-25 05:30,25,383.8,384.1,383.8,384.1,4
20131001|2013-06-25 06:00,25,384.5,385.2,384.5,385.2,8
20131001|2013-06-25 06:30,25,384.9,384.9,384.5,384.7,18
20131001|2013-06-25 07:00,25,384.8,384.8,384.5,384.6,10
20131001|2013-06-25 07:30,25,384.8,385.2,384.3,384.6,19
20131001|2013-06-25 08:30,25,383.7,384.6,383.2,383.2,22
20131001|2013-06-25 09:00,25,383,384.8,382.8,384.3,46
20131001|2013-06-25 09:30,25,383.9,384.9,383.4,384.8,55
20131001|2013-06-25 10:00,25,384.9,385.5,384.4,385,65
20131001|2013-06-25 10:30,25,385,385.9,384.7,385.1,28
20131001|2013-06-25 11:00,25,385.1,385.8,385.1,385.6,14
20131001|2013-06-25 11:30,25,385.9,385.9,385.2,385.6,14
20131001|2013-06-25 12:00,25,385.3,386,385.3,385.4,72
20131001|2013-06-25 12:30,25,385.2,386,384.8,385.7,45
20131001|2013-06-25 13:00,25,385.7,386.5,385.7,386,71
20131001|2013-06-25 19:00,26,385.6,385.6,384.7,384.7,2
20131001|2013-06-25 19:30,26,385,385,385,385,1
20131001|2013-06-25 20:00,26,384,384,383.5,383.5,4
20131001|2013-06-25 21:30,26,383.8,383.8,383.1,383.1,7
20131001|2013-06-25 22:00,26,382.9,383.6,382.5,383.6,13
20131001|2013-06-25 22:30,26,383.2,383.2,382.9,382.9,2
20131001|2013-06-25 23:00,26,383.8,384.2,383.8,383.8,16
20131001|2013-06-26 00:00,26,383.9,383.9,383.6,383.6,11
20131001|2013-06-26 00:30,26,383.5,383.5,383,383.3,13
20131001|2013-06-26 01:00,26,382.8,382.8,382.8,382.8,2
20131001|2013-06-26 01:30,26,383.8,383.8,383.6,383.6,2
20131001|2013-06-26 03:00,26,383.3,383.3,383.3,383.3,12
20131001|2013-06-26 03:30,26,383.3,383.6,383.3,383.3,5
20131001|2013-06-26 04:00,26,384,384,383.9,383.9,7
20131001|2013-06-26 05:00,26,383.6,384.2,383.6,384.2,7
20131001|2013-06-26 05:30,26,384,384,383.5,383.5,8
20131001|2013-06-26 06:00,26,383.8,384.1,383.5,384.1,28
20131001|2013-06-26 06:30,26,383.3,383.3,383.3,383.3,1
20131001|2013-06-26 07:00,26,384,385.1,383.9,385.1,5
20131001|2013-06-26 07:30,26,384.8,385.1,384.7,385.1,10
20131001|2013-06-26 08:30,26,385.3,385.5,384.2,384.5,62
20131001|2013-06-26 09:00,26,384.7,386.2,384.6,386,49
20131001|2013-06-26 09:30,26,385.7,386,384.5,384.5,57
20131001|2013-06-26 10:00,26,384.7,384.7,383.1,383.1,27
20131001|2013-06-26 10:30,26,383.5,385.1,383.5,385.1,54
20131001|2013-06-26 11:00,26,385,386,384.9,385.2,28
20131001|2013-06-26 11:30,26,385.3,385.7,384.2,384.7,32
20131001|2013-06-26 12:00,26,384.8,385.5,384.6,385.4,67
20131001|2013-06-26 12:30,26,384.8,385.1,384.5,385.1,58
20131001|2013-06-26 13:00,26,385,387.2,385,387,56
20131001|2013-06-26 19:00,27,386.6,386.6,386.6,386.6,6
20131001|2013-06-26 20:00,27,385.5,385.5,385.5,385.5,2
20131001|2013-06-26 21:00,27,385.9,386,385.9,386,2
20131001|2013-06-26 21:30,27,386,386.5,386,386.5,8
20131001|2013-06-26 22:00,27,386.4,386.4,386.4,386.4,1
20131001|2013-06-27 01:30,27,388.1,388.1,388.1,388.1,5
20131001|2013-06-27 02:00,27,388.3,388.3,388.3,388.3,1
20131001|2013-06-27 02:30,27,388.4,388.4,388.4,388.4,3
20131001|2013-06-27 03:00,27,388,388,388,388,1
20131001|2013-06-27 04:00,27,387.9,387.9,387.7,387.7,4
20131001|2013-06-27 04:30,27,387.8,387.8,387.4,387.4,5
20131001|2013-06-27 05:30,27,387.6,387.9,387.3,387.9,7
20131001|2013-06-27 06:00,27,387.6,387.6,387.4,387.4,7
20131001|2013-06-27 06:30,27,387.9,387.9,387.9,387.9,1
20131001|2013-06-27 07:30,27,387.4,387.7,387.4,387.7,7
20131001|2013-06-27 08:30,27,388.3,390.4,387.2,388.6,149
20131001|2013-06-27 09:00,27,388.7,390.2,388.6,389.2,49
20131001|2013-06-27 09:30,27,389.6,392.3,389.6,390.5,214
20131001|2013-06-27 10:00,27,390.5,391.2,388,388,98
20131001|2013-06-27 10:30,27,388,388.7,387.7,387.9,29
20131001|2013-06-27 11:00,27,387.8,388.1,387,387,110
20131001|2013-06-27 11:30,27,387.4,387.4,387.3,387.3,8
20131001|2013-06-27 12:00,27,387.6,388,387.6,387.7,28
20131001|2013-06-27 12:30,27,387.7,388.6,387.5,388.4,49
20131001|2013-06-27 13:00,27,388.6,389.6,387.9,388.8,171
20131001|2013-06-27 19:00,28,388.2,388.8,388.1,388.8,5
20131001|2013-06-27 20:00,28,388.5,388.5,388.5,388.5,1
20131001|2013-06-27 20:30,28,388.1,388.2,388,388.1,9
20131001|2013-06-27 21:00,28,387.6,387.6,387.2,387.2,6
20131001|2013-06-27 21:30,28,387.1,387.1,387.1,387.1,1
20131001|2013-06-27 22:00,28,387.1,387.1,386.6,386.7,6
20131001|2013-06-27 22:30,28,387.7,387.7,387.7,387.7,1
20131001|2013-06-27 23:30,28,387.7,387.7,387.7,387.7,1
20131001|2013-06-28 01:00,28,386.9,386.9,386.9,386.9,1
20131001|2013-06-28 04:00,28,388.9,389,388.9,389,2
20131001|2013-06-28 05:30,28,388.7,388.7,388.7,388.7,2
20131001|2013-06-28 06:00,28,389.4,389.6,389.3,389.6,9
20131001|2013-06-28 06:30,28,389,389,388.6,388.6,4
20131001|2013-06-28 07:00,28,388.8,388.8,388.6,388.8,4
20131001|2013-06-28 07:30,28,388.6,389,388.6,389,7
20131001|2013-06-28 08:30,28,388.9,388.9,387.9,388,7
20131001|2013-06-28 09:00,28,386.9,386.9,385.4,385.8,30
20131001|2013-06-28 09:30,28,384.6,385.3,384.6,385.3,24
20131001|2013-06-28 10:00,28,385.8,385.8,384.7,384.7,21
20131001|2013-06-28 10:30,28,387.8,389.5,387.6,389.3,57
20131001|2013-06-28 11:00,28,388.1,391.3,380.7,386.1,116
20131001|2013-06-28 11:30,28,385.5,385.9,383,383.8,46
20131001|2013-06-28 12:00,28,383.8,385,381.6,381.7,50
20131001|2013-06-28 12:30,28,380.4,381.1,379.2,380.9,74
20131001|2013-06-28 13:00,28,381,381.4,375,375.1,247
20131001|2013-06-30 19:00,1,374.6,374.6,371.3,372.4,72
20131001|2013-06-30 19:30,1,373.4,373.4,373.4,373.4,1
20131001|2013-06-30 20:00,1,373.8,375,373.8,374.5,30
20131001|2013-06-30 20:30,1,374.1,374.6,374.1,374.5,13
20131001|2013-06-30 21:00,1,374.6,374.7,374.6,374.7,4
20131001|2013-06-30 21:30,1,374.7,374.8,374.7,374.8,4
20131001|2013-07-01 00:30,1,375.6,375.7,375.6,375.7,14
20131001|2013-07-01 01:00,1,376.5,376.8,376.5,376.8,2
20131001|2013-07-01 01:30,1,377,377,376,376,9
20131001|2013-07-01 02:00,1,375.7,376,375.7,376,10
20131001|2013-07-01 02:30,1,376,376,375.6,375.6,2
20131001|2013-07-01 03:00,1,375.2,375.4,375.2,375.4,4
20131001|2013-07-01 03:30,1,375.1,375.1,374.7,374.8,9
20131001|2013-07-01 04:30,1,375,375,375,375,2
20131001|2013-07-01 05:00,1,375.1,375.3,374.9,374.9,22
20131001|2013-07-01 05:30,1,374.9,375.5,374.9,375.5,20
20131001|2013-07-01 06:00,1,375.4,375.4,375.1,375.3,20
20131001|2013-07-01 06:30,1,375.8,375.9,375.8,375.9,2
20131001|2013-07-01 07:00,1,376,377.2,376,377,36
20131001|2013-07-01 07:30,1,376.9,377.1,376.8,377.1,5
20131001|2013-07-01 08:30,1,377.6,378,376.1,378,22
20131001|2013-07-01 09:00,1,377.6,377.9,376.6,376.6,136
20131001|2013-07-01 09:30,1,376.4,376.5,373.9,374,56
20131001|2013-07-01 10:00,1,373.7,374,372.6,372.6,434
20131001|2013-07-01 10:30,1,372.5,372.9,372,372.7,88
20131001|2013-07-01 11:00,1,372.2,372.6,371.8,371.8,13
20131001|2013-07-01 11:30,1,371.5,371.6,370.1,370.1,35
20131001|2013-07-01 12:00,1,370.3,370.6,368.5,368.6,79
20131001|2013-07-01 12:30,1,368.5,369.8,368.5,369.8,45
20131001|2013-07-01 13:00,1,369.8,370.4,368,368.2,516
20131001|2013-07-01 19:00,2,368.3,368.7,366.7,366.7,34
20131001|2013-07-01 20:00,2,368.4,370.3,368.4,370.3,12
20131001|2013-07-01 20:30,2,371.3,371.3,371.3,371.3,1
20131001|2013-07-01 21:00,2,370.3,370.3,370.3,370.3,1
20131001|2013-07-01 22:00,2,371,371.8,371,371.8,4
20131001|2013-07-02 00:30,2,370.5,370.5,370.5,370.5,5
20131001|2013-07-02 01:00,2,371.6,371.6,371.6,371.6,5
20131001|2013-07-02 02:30,2,371.4,371.7,371.4,371.7,2
20131001|2013-07-02 04:00,2,371,371,371,371,11
20131001|2013-07-02 04:30,2,371.3,371.3,371.3,371.3,6
20131001|2013-07-02 05:30,2,371.8,371.8,371.8,371.8,1
20131001|2013-07-02 06:00,2,371.8,371.8,371.8,371.8,1
20131001|2013-07-02 07:00,2,371.5,371.5,371.5,371.5,1
20131001|2013-07-02 08:30,2,371.8,372,370.4,371.6,46
20131001|2013-07-02 09:00,2,372,372.7,371.5,371.7,22
20131001|2013-07-02 09:30,2,371.4,371.4,369.1,369.6,59
20131001|2013-07-02 10:00,2,369.9,371.1,369,369.6,91
20131001|2013-07-02 10:30,2,369.6,370,369.1,369.5,17
20131001|2013-07-02 11:00,2,369.3,369.3,367.8,368.6,48
20131001|2013-07-02 11:30,2,368.1,369.3,367.7,369.3,19
20131001|2013-07-02 12:00,2,369.3,369.3,368.8,368.8,35
20131001|2013-07-02 12:30,2,369.1,369.1,368.4,368.7,21
20131001|2013-07-02 13:00,2,369,369.5,368.2,368.7,168
20131001|2013-07-02 19:00,3,368.7,368.8,368.7,368.8,12
20131001|2013-07-03 02:00,3,371.8,372.1,371.8,372.1,10
20131001|2013-07-03 03:00,3,373.1,373.1,373.1,373.1,12
20131001|2013-07-03 03:30,3,373.1,373.1,372.7,372.7,21
20131001|2013-07-03 04:00,3,373.1,373.9,373.1,373.7,17
20131001|2013-07-03 05:00,3,373.9,373.9,373.9,373.9,22
20131001|2013-07-03 05:30,3,373.3,373.3,373.3,373.3,1
20131001|2013-07-03 06:00,3,373.3,373.3,373.3,373.3,10
20131001|2013-07-03 06:30,3,373.6,373.6,372.4,372.4,16
20131001|2013-07-03 07:00,3,372.4,372.5,371.6,371.6,8
20131001|2013-07-03 07:30,3,371.4,371.4,371.4,371.4,2
20131001|2013-07-03 08:30,3,371.3,372.1,371.3,371.7,38
20131001|2013-07-03 09:00,3,371.5,371.7,371.5,371.7,26
20131001|2013-07-03 09:30,3,371.5,372,370.2,370.2,14
20131001|2013-07-03 10:00,3,370.6,370.6,369.2,369.4,23
20131001|2013-07-03 10:30,3,369.4,371.5,369.4,371.2,116
20131001|2013-07-03 11:00,3,370.3,370.3,369.2,369.4,11
20131001|2013-07-03 11:30,3,369.3,371,369.3,370.2,216
20131001|2013-07-05 08:30,5,370.5,370.5,366.7,366.9,204
20131001|2013-07-05 09:00,5,366.4,366.6,365.5,365.6,88
20131001|2013-07-05 09:30,5,366.1,366.1,364.3,365.1,83
20131001|2013-07-05 10:00,5,364.8,364.8,364.4,364.4,31
20131001|2013-07-05 10:30,5,364.4,364.5,363.8,364,333
20131001|2013-07-05 11:00,5,363.7,364.6,363.2,363.4,44
20131001|2013-07-05 11:30,5,363.6,363.6,363.6,363.6,6
20131001|2013-07-05 12:00,5,362.8,363,362,362.7,37
20131001|2013-07-05 12:30,5,362.5,362.5,361.3,361.4,42
20131001|2013-07-05 13:00,5,361.5,361.5,360,360.2,78
20131001|2013-07-07 19:00,8,359.9,360.3,359.6,360.3,97
20131001|2013-07-07 19:30,8,360.3,360.3,360.3,360.3,22
20131001|2013-07-07 20:00,8,361.8,361.8,361.8,361.8,2
20131001|2013-07-07 20:30,8,362.6,362.8,362.6,362.8,2
20131001|2013-07-07 22:00,8,362.7,362.9,362.7,362.8,4
20131001|2013-07-08 00:00,8,362.2,362.2,362.2,362.2,2
20131001|2013-07-08 00:30,8,362.5,362.6,362.5,362.6,9
20131001|2013-07-08 01:30,8,362.5,362.7,362.4,362.7,12
20131001|2013-07-08 02:00,8,362.7,362.7,362.7,362.7,1
20131001|2013-07-08 03:30,8,362.5,362.9,362.5,362.8,15
20131001|2013-07-08 04:00,8,362.4,362.4,362.4,362.4,1
20131001|2013-07-08 04:30,8,362.4,362.8,362.3,362.8,23
20131001|2013-07-08 05:00,8,362.7,363,362.5,362.9,7
20131001|2013-07-08 05:30,8,362.9,363,362.8,363,7
20131001|2013-07-08 06:00,8,363,363.9,363,363.9,48
20131001|2013-07-08 06:30,8,363.9,365.2,363.9,364.8,72
20131001|2013-07-08 07:00,8,364.3,364.5,364.3,364.4,27
20131001|2013-07-08 07:30,8,364.3,364.6,364.2,364.6,13
20131001|2013-07-08 08:30,8,364.4,366.7,364.3,366,131
20131001|2013-07-08 09:00,8,366.3,366.3,365.4,365.7,44
20131001|2013-07-08 09:30,8,365.5,365.8,365.1,365.2,23
20131001|2013-07-08 10:00,8,364.4,364.5,363.6,363.6,43
20131001|2013-07-08 10:30,8,363.4,364,363.4,363.7,16
20131001|2013-07-08 11:00,8,364.1,365.7,364.1,365.7,147
20131001|2013-07-08 11:30,8,365.6,367.7,365,367.3,158
20131001|2013-07-08 12:00,8,368.1,370.2,368.1,370.1,74
20131001|2013-07-08 12:30,8,369.8,370.8,369.5,370.1,42
20131001|2013-07-08 13:00,8,369.8,370.9,369.7,370.9,52
20131001|2013-07-08 19:00,9,371.7,373.7,371.7,372.6,4
20131001|2013-07-08 19:30,9,372.8,372.8,372.7,372.7,2
20131001|2013-07-08 20:00,9,373.6,374.9,373.4,373.4,6
20131001|2013-07-08 21:00,9,374.2,374.2,374.2,374.2,1
20131001|2013-07-08 22:00,9,375.4,375.4,375.4,375.4,1
20131001|2013-07-08 22:30,9,375.3,375.7,375.3,375.7,13
20131001|2013-07-09 00:00,9,376,376,376,376,2
20131001|2013-07-09 00:30,9,376,376.6,376,376.6,4
20131001|2013-07-09 01:00,9,376.8,376.8,376.8,376.8,4
20131001|2013-07-09 01:30,9,377.2,377.2,377.2,377.2,1
20131001|2013-07-09 02:00,9,377.2,377.2,376.4,376.4,3
20131001|2013-07-09 03:00,9,375.7,376,375.7,375.8,48
20131001|2013-07-09 04:00,9,376.1,376.1,376.1,376.1,1
20131001|2013-07-09 04:30,9,376.4,376.4,376.4,376.4,1
20131001|2013-07-09 05:00,9,376.5,378.5,376.5,378.5,8
20131001|2013-07-09 06:00,9,378.6,378.6,378.6,378.6,1
20131001|2013-07-09 06:30,9,378.1,378.1,378.1,378.1,1
20131001|2013-07-09 07:00,9,378.5,378.5,377.5,377.5,14
20131001|2013-07-09 07:30,9,377.8,380.2,377.8,380.2,8
20131001|2013-07-09 08:30,9,380.2,380.6,375.9,375.9,41
20131001|2013-07-09 09:00,9,376,376.9,376,376.8,42
20131001|2013-07-09 09:30,9,376.3,378.8,376,378.8,30
20131001|2013-07-09 10:00,9,378.8,378.8,378.2,378.2,11
20131001|2013-07-09 10:30,9,378.1,378.1,377.3,377.3,41
20131001|2013-07-09 11:00,9,377.7,380.2,377.4,380.1,33
20131001|2013-07-09 11:30,9,381.2,385,380.9,383.6,71
20131001|2013-07-09 12:00,9,383.3,385.8,383.1,383.1,61
20131001|2013-07-09 12:30,9,382.7,382.7,380.3,380.3,46
20131001|2013-07-09 13:00,9,380.2,382.2,379.6,382.2,33
20131001|2013-07-09 19:00,10,381.4,384.8,381.4,384.3,16
20131001|2013-07-09 19:30,10,385.2,385.2,385.2,385.2,1
20131001|2013-07-09 20:00,10,382.9,382.9,381.5,381.5,10
20131001|2013-07-09 20:30,10,382.3,382.3,382.3,382.3,1
20131001|2013-07-09 21:00,10,381.8,381.8,381.8,381.8,1
20131001|2013-07-09 22:00,10,382.2,382.4,382.2,382.4,3
20131001|2013-07-10 03:00,10,382.2,382.2,382.2,382.2,1
20131001|2013-07-10 03:30,10,382.4,382.4,382.3,382.3,10
20131001|2013-07-10 04:30,10,383.3,384.2,383.3,384,6
20131001|2013-07-10 05:30,10,384.3,384.3,384.2,384.2,4
20131001|2013-07-10 06:00,10,385.4,385.7,385.1,385.1,14
20131001|2013-07-10 06:30,10,384.9,384.9,384.9,384.9,1
20131001|2013-07-10 07:00,10,383.7,383.7,382.9,382.9,2
20131001|2013-07-10 07:30,10,384.1,384.6,384.1,384.6,4
20131001|2013-07-10 08:30,10,384.2,385.1,384.2,385.1,26
20131001|2013-07-10 09:00,10,385.3,386.1,385.2,385.3,117
20131001|2013-07-10 09:30,10,385.6,387.2,384.7,387.1,94
20131001|2013-07-10 10:00,10,387.6,388.2,386,386.6,47
20131001|2013-07-10 10:30,10,387.1,388.7,387.1,388.7,318
20131001|2013-07-10 11:00,10,388.8,389.9,388.5,388.5,24
20131001|2013-07-10 11:30,10,388.3,388.6,385.3,385.3,18
20131001|2013-07-10 12:00,10,385.1,385.3,384.6,385.3,114
20131001|2013-07-10 12:30,10,385.2,385.7,384.3,384.3,103
20131001|2013-07-10 13:00,10,384.2,385.1,383.8,384.6,130
20131001|2013-07-10 19:00,11,385.4,386,385.4,386,15
20131001|2013-07-10 19:30,11,387.4,387.5,387.4,387.5,5
20131001|2013-07-10 20:00,11,387.2,387.2,385.6,385.9,6
20131001|2013-07-10 21:30,11,385.9,385.9,385.4,385.4,4
20131001|2013-07-10 22:30,11,384.4,384.4,384.4,384.4,2
20131001|2013-07-10 23:00,11,384.8,384.8,384.8,384.8,1
20131001|2013-07-11 00:00,11,384.7,384.8,384.7,384.8,2
20131001|2013-07-11 01:00,11,384.4,384.4,384.4,384.4,1
20131001|2013-07-11 04:30,11,388,388,388,388,2
20131001|2013-07-11 05:00,11,388.1,388.1,388,388,14
20131001|2013-07-11 05:30,11,388.3,388.3,388.3,388.3,1
20131001|2013-07-11 06:00,11,387.5,387.5,386.4,386.8,5
20131001|2013-07-11 06:30,11,386.2,386.3,382.8,382.8,4
20131001|2013-07-11 07:00,11,382.5,383,382.5,382.8,4
20131001|2013-07-11 07:30,11,382.9,382.9,382.9,382.9,1
20131001|2013-07-11 08:30,11,384.7,387.7,384.7,384.8,95
20131001|2013-07-11 09:00,11,385.3,387,384.7,385.1,267
20131001|2013-07-11 09:30,11,385.3,386.9,385.3,386.6,105
20131001|2013-07-11 10:00,11,386.5,386.9,384.7,385.4,139
20131001|2013-07-11 10:30,11,385.3,385.9,384.8,385.8,149
20131001|2013-07-11 11:00,11,383,387.7,380.9,384.8,119
20131001|2013-07-11 11:30,11,385.6,390.3,385.6,390.3,68
20131001|2013-07-11 12:00,11,389.7,389.9,387.2,388.4,159
20131001|2013-07-11 12:30,11,389.6,390,389.3,389.8,12
20131001|2013-07-11 13:00,11,389.9,390.8,389.7,389.8,24
20131001|2013-07-11 19:00,12,391.2,391.2,389.7,389.7,3
20131001|2013-07-11 20:00,12,391.3,391.5,390.6,390.6,15
20131001|2013-07-11 20:30,12,390.6,390.6,389.9,389.9,7
20131001|2013-07-11 21:30,12,389.5,389.5,389.5,389.5,8
20131001|2013-07-12 02:30,12,388.8,388.8,388.8,388.8,10
20131001|2013-07-12 04:00,12,389.2,389.2,389.2,389.2,2
20131001|2013-07-12 05:00,12,389.6,389.6,389.6,389.6,1
20131001|2013-07-12 05:30,12,390.2,390.2,389.8,389.8,2
20131001|2013-07-12 06:30,12,389.9,389.9,389.9,389.9,2
20131001|2013-07-12 07:00,12,390.1,390.1,390.1,390.1,1
20131001|2013-07-12 07:30,12,389.8,389.9,389.6,389.9,7
20131001|2013-07-12 08:30,12,389.7,389.7,384.3,384.3,118
20131001|2013-07-12 09:00,12,384.3,385,381.5,385,59
20131001|2013-07-12 09:30,12,384.8,385.1,383.5,383.5,47
20131001|2013-07-12 10:00,12,383.7,384.1,381,381,62
20131001|2013-07-12 10:30,12,381.7,384.4,381.6,382.6,59
20131001|2013-07-12 11:00,12,382.2,382.2,380.9,380.9,14
20131001|2013-07-12 11:30,12,380.3,380.3,379.1,379.9,175
20131001|2013-07-12 12:00,12,379.7,379.9,377.5,378.7,56
20131001|2013-07-12 12:30,12,379.1,380.3,379.1,380,58
20131001|2013-07-12 13:00,12,380.1,380.3,375.3,375.3,177
20131001|2013-07-14 19:00,15,374.4,375.2,373.9,374.4,35
20131001|2013-07-14 19:30,15,375.3,375.8,375.3,375.8,7
20131001|2013-07-14 20:00,15,376.6,377.2,376.4,376.7,12
20131001|2013-07-14 20:30,15,377.2,377.5,377.2,377.4,25
20131001|2013-07-14 21:00,15,377.2,377.2,377.2,377.2,2
20131001|2013-07-14 21:30,15,377.6,377.9,377.6,377.9,30
20131001|2013-07-14 22:00,15,378,378.1,377.9,377.9,3
20131001|2013-07-15 00:30,15,378,378,378,378,1
20131001|2013-07-15 01:00,15,377.5,377.5,377,377.3,5
20131001|2013-07-15 02:30,15,378.6,378.6,377.9,377.9,7
20131001|2013-07-15 03:00,15,377.9,378.4,377.8,377.8,8
20131001|2013-07-15 03:30,15,377.4,378.3,377.4,378.3,6
20131001|2013-07-15 04:00,15,378,378,376.8,376.8,14
20131001|2013-07-15 04:30,15,375.4,376.2,375.4,376.2,10
20131001|2013-07-15 05:30,15,374.7,374.7,373.9,374.3,47
20131001|2013-07-15 06:00,15,373.9,373.9,373.8,373.8,10
20131001|2013-07-15 06:30,15,373.7,374.3,373.6,373.7,58
20131001|2013-07-15 07:00,15,374.7,374.7,373.9,374,10
20131001|2013-07-15 07:30,15,374,374.1,373.4,373.6,9
20131001|2013-07-15 08:30,15,375,377.7,374.7,377.2,40
20131001|2013-07-15 09:00,15,378,379.2,377.5,377.8,38
20131001|2013-07-15 09:30,15,377.4,379.2,377.4,377.8,24
20131001|2013-07-15 10:00,15,378.1,378.5,378,378.5,16
20131001|2013-07-15 10:30,15,375.9,377.6,375.9,377.5,14
20131001|2013-07-15 11:00,15,377.7,378,377.7,377.8,3
20131001|2013-07-15 11:30,15,376.5,376.5,375.7,376.2,31
20131001|2013-07-15 12:00,15,376.1,376.9,376.1,376.9,130
20131001|2013-07-15 12:30,15,377,378.5,376.6,378.5,41
20131001|2013-07-15 13:00,15,378.8,378.9,378.3,378.3,17
20131001|2013-07-15 19:00,16,380.6,383,380.6,383,8
20131001|2013-07-15 19:30,16,383,383,383,383,1
20131001|2013-07-15 20:00,16,383,383,383,383,1
20131001|2013-07-15 21:30,16,381.9,382,381.9,382,16
20131001|2013-07-15 22:00,16,381.8,381.8,381.8,381.8,1
20131001|2013-07-15 22:30,16,381.8,381.8,381.8,381.8,1
20131001|2013-07-15 23:00,16,382,382,382,382,1
20131001|2013-07-16 00:00,16,382.5,382.5,382.5,382.5,1
20131001|2013-07-16 01:00,16,383.8,383.8,383.8,383.8,1
20131001|2013-07-16 01:30,16,384,384,383.6,383.6,9
20131001|2013-07-16 02:00,16,383.9,383.9,383.7,383.7,2
20131001|2013-07-16 02:30,16,384.3,384.4,384.3,384.4,3
20131001|2013-07-16 03:00,16,384,384,383.3,383.5,26
20131001|2013-07-16 03:30,16,383,383,382.8,382.8,11
20131001|2013-07-16 04:30,16,383.1,383.1,383.1,383.1,1
20131001|2013-07-16 05:00,16,383.3,385.6,383.3,385.6,57
20131001|2013-07-16 05:30,16,385.6,389.6,385.6,389.4,37
20131001|2013-07-16 06:00,16,389.6,389.6,388.4,388.4,10
20131001|2013-07-16 07:00,16,387.5,387.9,387.5,387.8,20
20131001|2013-07-16 07:30,16,387.3,387.3,387.3,387.3,10
20131001|2013-07-16 08:30,16,387.8,388.2,386.2,387.7,35
20131001|2013-07-16 09:00,16,388.2,388.7,387.2,387.5,49
20131001|2013-07-16 09:30,16,387.3,393.5,387.3,391.9,165
20131001|2013-07-16 10:00,16,393,393,389.6,391.2,169
20131001|2013-07-16 10:30,16,390.8,390.8,389.2,389.3,95
20131001|2013-07-16 11:00,16,390.8,391,390.1,390.3,39
20131001|2013-07-16 11:30,16,390,390,386.3,387.8,70
20131001|2013-07-16 12:00,16,388.2,390.8,388.2,389.7,22
20131001|2013-07-16 12:30,16,389.8,391.2,389.5,391.1,17
20131001|2013-07-16 13:00,16,390.6,392.2,390,392,87
20131001|2013-07-16 19:00,17,391.5,391.8,391.4,391.8,3
20131001|2013-07-16 20:00,17,391.5,391.5,391.5,391.5,1
20131001|2013-07-16 20:30,17,391.1,391.1,391.1,391.1,18
20131001|2013-07-17 02:00,17,391,391,390,390.1,3
20131001|2013-07-17 02:30,17,391.1,392.6,391.1,392.2,12
20131001|2013-07-17 03:00,17,390.9,391,390.8,391,3
20131001|2013-07-17 03:30,17,390.6,390.7,389.6,389.6,10
20131001|2013-07-17 04:00,17,389.5,389.6,389.4,389.4,34
20131001|2013-07-17 04:30,17,389.6,389.6,389.6,389.6,1
20131001|2013-07-17 05:00,17,389.4,389.5,389.4,389.4,22
20131001|2013-07-17 05:30,17,389.6,389.6,389.6,389.6,1
20131001|2013-07-17 06:00,17,390.2,390.4,390.1,390.4,10
20131001|2013-07-17 06:30,17,390,390,389.9,389.9,7
20131001|2013-07-17 07:00,17,392.3,393.2,391.5,391.5,40
20131001|2013-07-17 07:30,17,391.7,391.7,390.2,390.2,19
20131001|2013-07-17 08:30,17,390.3,391.2,387.4,391.2,178
20131001|2013-07-17 09:00,17,391.2,393,390,390.7,164
20131001|2013-07-17 09:30,17,390.4,391.9,389.9,390,81
20131001|2013-07-17 10:00,17,389.7,391.6,389.7,391,47
20131001|2013-07-17 10:30,17,391,392.5,391,392.5,38
20131001|2013-07-17 11:00,17,391.5,391.9,390.1,391.3,11
20131001|2013-07-17 11:30,17,391.3,391.3,390.5,390.6,18
20131001|2013-07-17 12:00,17,388.8,389.2,388.8,389.2,3
20131001|2013-07-17 12:30,17,389.1,389.6,388.9,389.4,75
20131001|2013-07-17 13:00,17,389.7,390.1,388.7,390.1,13
20131001|2013-07-17 19:00,18,387.5,387.6,383.4,383.5,14
20131001|2013-07-17 19:30,18,383.9,383.9,383.9,383.9,1
20131001|2013-07-17 20:00,18,385.6,385.6,385.6,385.6,1
20131001|2013-07-17 21:00,18,386.5,386.5,386.5,386.5,1
20131001|2013-07-17 22:00,18,386,386,386,386,1
20131001|2013-07-18 01:30,18,386.6,386.6,386.6,386.6,1
20131001|2013-07-18 02:00,18,387,387,386.1,386.1,4
20131001|2013-07-18 02:30,18,384.8,384.8,384.2,384.2,6
20131001|2013-07-18 03:00,18,383.3,384,383.3,384,30
20131001|2013-07-18 03:30,18,383.8,383.8,383.6,383.6,10
20131001|2013-07-18 04:30,18,384.8,384.8,384.6,384.6,12
20131001|2013-07-18 05:00,18,384.6,384.6,384.6,384.6,8
20131001|2013-07-18 05:30,18,384.6,384.7,384.6,384.6,13
20131001|2013-07-18 06:30,18,383.7,384,383.6,384,8
20131001|2013-07-18 07:00,18,384,384.9,384,384.9,3
20131001|2013-07-18 07:30,18,384.9,384.9,384.2,384.8,3
20131001|2013-07-18 08:30,18,384.2,384.5,381.5,381.8,62
20131001|2013-07-18 09:00,18,382.1,383.4,382.1,383,38
20131001|2013-07-18 09:30,18,382.5,382.6,377.6,378.1,202
20131001|2013-07-18 10:00,18,377.9,379.6,377.6,379.5,124
20131001|2013-07-18 10:30,18,379.6,379.8,378.7,379.1,119
20131001|2013-07-18 11:00,18,379.8,380.6,379.4,380,15
20131001|2013-07-18 11:30,18,379.6,380,379.2,379.7,78
20131001|2013-07-18 12:00,18,379.6,380.5,379.4,380.3,47
20131001|2013-07-18 12:30,18,380.5,383.6,380,382.7,43
20131001|2013-07-18 13:00,18,382.8,383.4,381.5,381.5,27
20131001|2013-07-18 19:00,19,380.9,380.9,380.9,380.9,5
20131001|2013-07-18 19:30,19,381.1,381.8,381.1,381.7,29
20131001|2013-07-18 20:00,19,383.3,383.3,383.3,383.3,1
20131001|2013-07-18 21:00,19,384.2,384.2,384.2,384.2,1
20131001|2013-07-18 21:30,19,385.1,385.2,384.8,385.2,6
20131001|2013-07-18 22:00,19,385.9,386,385.9,386,2
20131001|2013-07-19 00:00,19,384.2,384.2,384.2,384.2,1
20131001|2013-07-19 00:30,19,384.3,384.3,384.2,384.2,3
20131001|2013-07-19 01:00,19,384.1,385.2,384.1,384.6,6
20131001|2013-07-19 01:30,19,383,383.1,382.7,383.1,5
20131001|2013-07-19 02:00,19,383.2,383.2,382.9,383,8
20131001|2013-07-19 02:30,19,383,383,383,383,4
20131001|2013-07-19 03:00,19,383,383,383,383,24
20131001|2013-07-19 03:30,19,381.7,381.7,381.5,381.7,8
20131001|2013-07-19 04:00,19,381.5,381.8,381.5,381.7,16
20131001|2013-07-19 04:30,19,382.2,382.7,382.2,382.7,23
20131001|2013-07-19 05:00,19,383.2,385,383.2,385,30
20131001|2013-07-19 05:30,19,385,385,384,384,6
20131001|2013-07-19 06:00,19,382.9,383.6,382.7,383.6,15
20131001|2013-07-19 06:30,19,383.3,383.3,383.1,383.1,2
20131001|2013-07-19 07:00,19,383,383.3,382.6,382.6,13
20131001|2013-07-19 07:30,19,382.7,382.7,382.4,382.5,6
20131001|2013-07-19 08:30,19,382,383.1,380.5,383.1,172
20131001|2013-07-19 09:00,19,382.8,382.8,381.1,381.5,132
20131001|2013-07-19 09:30,19,381.6,382.9,381.4,382.2,158
20131001|2013-07-19 10:00,19,382.5,383,381.6,382.2,129
20131001|2013-07-19 10:30,19,383.6,385.7,383.5,385.3,28
20131001|2013-07-19 11:00,19,385.2,388.6,385.2,388.5,189
20131001|2013-07-19 11:30,19,388.1,388.6,387.3,387.5,42
20131001|2013-07-19 12:00,19,387.3,387.6,386.3,386.8,34
20131001|2013-07-19 12:30,19,386.4,386.8,385.8,386.1,80
20131001|2013-07-19 13:00,19,387.1,387.8,386.1,387.8,150
20131001|2013-07-21 19:00,22,389,391.3,388.8,389,45
20131001|2013-07-21 19:30,22,387.5,387.8,387.2,387.8,4
20131001|2013-07-21 20:00,22,387.4,387.4,387.1,387.1,2
20131001|2013-07-21 20:30,22,386,386,384.7,384.9,36
20131001|2013-07-21 21:00,22,384.8,385.5,384.8,384.9,7
20131001|2013-07-21 21:30,22,385.7,386.3,385.7,386.3,3
20131001|2013-07-22 00:00,22,386.3,386.3,386.3,386.3,1
20131001|2013-07-22 00:30,22,385.6,385.9,385.6,385.9,2
20131001|2013-07-22 01:30,22,384.8,384.8,384.8,384.8,4
20131001|2013-07-22 02:30,22,385.9,385.9,385.9,385.9,3
20131001|2013-07-22 03:00,22,386,386,386,386,3
20131001|2013-07-22 03:30,22,386.2,386.8,386,386.3,29
20131001|2013-07-22 04:00,22,386.6,387,386.6,387,15
20131001|2013-07-22 04:30,22,387.3,387.4,387,387.4,16
20131001|2013-07-22 05:00,22,388.6,389,388.4,389,9
20131001|2013-07-22 05:30,22,389,389.7,388.3,389.6,95
20131001|2013-07-22 06:00,22,389.5,389.5,389.4,389.4,4
20131001|2013-07-22 06:30,22,389.1,389.4,388.4,389,43
20131001|2013-07-22 07:00,22,389,389.6,388.7,389.6,20
20131001|2013-07-22 07:30,22,389.6,389.8,389.1,389.2,10
20131001|2013-07-22 08:30,22,389.2,390.5,389.1,390.3,167
20131001|2013-07-22 09:00,22,390.3,393.2,389.8,392.6,266
20131001|2013-07-22 09:30,22,392.2,394.7,392,392.9,187
20131001|2013-07-22 10:00,22,393.7,393.7,392.3,392.9,43
20131001|2013-07-22 10:30,22,393.6,394.9,393,393.1,122
20131001|2013-07-22 11:00,22,392.5,394.2,391.6,393.9,59
20131001|2013-07-22 11:30,22,393.5,394.5,393.1,393.7,32
20131001|2013-07-22 12:00,22,393.5,395,393.5,395,43
20131001|2013-07-22 12:30,22,395,396.7,394.8,396,91
20131001|2013-07-22 13:00,22,396.1,396.3,395,395.5,56
20131001|2013-07-22 19:00,23,395.5,395.5,391.6,393,69
20131001|2013-07-22 19:30,23,392.6,392.8,392.6,392.6,6
20131001|2013-07-22 20:00,23,392.5,392.5,391.7,391.8,14
20131001|2013-07-22 20:30,23,391.7,391.7,391.5,391.5,3
20131001|2013-07-22 21:00,23,392.1,392.3,391.6,392.1,8
20131001|2013-07-22 21:30,23,392.4,392.4,392.4,392.4,1
20131001|2013-07-22 22:00,23,392.2,393.4,392.2,393.4,3
20131001|2013-07-22 22:30,23,394.8,395.3,394.8,394.9,5
20131001|2013-07-22 23:00,23,393.9,394.3,393.7,394.3,3
20131001|2013-07-22 23:30,23,394.3,394.4,394.3,394.3,5
20131001|2013-07-23 00:00,23,394.3,394.7,393.4,393.4,21
20131001|2013-07-23 00:30,23,395.7,396.5,395.7,396.1,5
20131001|2013-07-23 01:00,23,396.6,397,396.4,396.4,16
20131001|2013-07-23 01:30,23,396.5,396.5,395.8,396.1,22
20131001|2013-07-23 02:00,23,396.3,396.3,396.3,396.3,1
20131001|2013-07-23 02:30,23,396.8,398.9,396.7,398.6,43
20131001|2013-07-23 03:00,23,398.7,398.7,397,398.6,45
20131001|2013-07-23 03:30,23,398.6,398.7,397.6,398,29
20131001|2013-07-23 04:00,23,398.2,398.2,398,398.1,30
20131001|2013-07-23 04:30,23,398.5,398.5,397.5,397.5,145
20131001|2013-07-23 05:00,23,397.4,397.4,394.7,396.7,46
20131001|2013-07-23 05:30,23,396.5,396.5,394.9,395.5,63
20131001|2013-07-23 06:00,23,395.8,396.5,395.8,396.5,8
20131001|2013-07-23 06:30,23,397.1,397.1,395.4,395.8,4
20131001|2013-07-23 07:00,23,396,396.6,395.8,396.6,12
20131001|2013-07-23 07:30,23,396.6,396.9,396,396,27
20131001|2013-07-23 08:30,23,396,396.1,393.5,395.6,136
20131001|2013-07-23 09:00,23,395.5,396,393.8,395.1,184
20131001|2013-07-23 09:30,23,395.1,395.6,391.5,392.8,217
20131001|2013-07-23 10:00,23,393.1,396.5,393.1,396.5,253
20131001|2013-07-23 10:30,23,396.4,396.8,394.4,394.7,149
20131001|2013-07-23 11:00,23,394.6,395.3,390.7,390.8,218
20131001|2013-07-23 11:30,23,390.7,391.3,389,389.3,112
20131001|2013-07-23 12:00,23,389.5,390.1,386,386.3,194
20131001|2013-07-23 12:30,23,386.8,387.6,386.4,387.1,42
20131001|2013-07-23 13:00,23,386.6,389.1,386.4,387,100
20131001|2013-07-23 19:00,24,386.4,389.3,385.9,388.6,21
20131001|2013-07-23 19:30,24,388.6,388.6,387.7,387.7,4
20131001|2013-07-23 20:00,24,389.6,389.6,389.3,389.3,3
20131001|2013-07-23 20:30,24,389.3,389.3,389.3,389.3,4
20131001|2013-07-23 21:00,24,389.7,389.7,389.3,389.5,3
20131001|2013-07-23 21:30,24,389.4,389.8,389.1,389.3,8
20131001|2013-07-24 00:30,24,388.5,388.8,388.5,388.8,2
20131001|2013-07-24 01:30,24,388.9,388.9,388.7,388.7,3
20131001|2013-07-24 02:30,24,390,390,390,390,1
20131001|2013-07-24 03:00,24,389.8,389.8,389.8,389.8,1
20131001|2013-07-24 04:00,24,389.9,389.9,389.9,389.9,2
20131001|2013-07-24 04:30,24,389.1,389.2,389.1,389.2,11
20131001|2013-07-24 05:00,24,388.8,389,388.8,389,5
20131001|2013-07-24 05:30,24,388.9,388.9,388.9,388.9,4
20131001|2013-07-24 06:00,24,389,389.1,389,389.1,2
20131001|2013-07-24 06:30,24,389.1,389.8,389.1,389.8,2
20131001|2013-07-24 07:00,24,389,391.5,389,390.5,19
20131001|2013-07-24 07:30,24,390,390,387.7,387.7,8
20131001|2013-07-24 08:30,24,387.3,391.2,387.3,390.4,158
20131001|2013-07-24 09:00,24,389.6,391,388.2,389.9,267
20131001|2013-07-24 09:30,24,389.5,390.6,388.5,388.5,176
20131001|2013-07-24 10:00,24,388,389.1,385.8,388.5,208
20131001|2013-07-24 10:30,24,388.7,390,388.7,388.8,30
20131001|2013-07-24 11:00,24,388.2,390.2,388.2,389.5,64
20131001|2013-07-24 11:30,24,389.4,389.6,388.8,388.8,42
20131001|2013-07-24 12:00,24,388.7,388.9,386.7,387.1,64
20131001|2013-07-24 12:30,24,386.7,387.4,385.8,386.9,54
20131001|2013-07-24 13:00,24,387.1,387.2,384.3,384.9,169
20131001|2013-07-24 19:00,25,384.6,384.9,383,383.9,48
20131001|2013-07-24 19:30,25,383.8,384.4,382.3,382.5,46
20131001|2013-07-24 20:00,25,382.9,382.9,381.7,382,17
20131001|2013-07-24 20:30,25,382.5,382.5,382.5,382.5,1
20131001|2013-07-24 21:00,25,382,382.4,382,382.4,3
20131001|2013-07-24 21:30,25,382.7,382.7,382.6,382.6,2
20131001|2013-07-24 22:00,25,383.2,383.5,382.9,383.2,18
20131001|2013-07-24 22:30,25,382.9,382.9,382.9,382.9,1
20131001|2013-07-24 23:00,25,383.3,384,383.1,384,20
20131001|2013-07-24 23:30,25,383.8,383.8,383.4,383.4,3
20131001|2013-07-25 00:00,25,383.2,383.4,383.2,383.2,3
20131001|2013-07-25 00:30,25,383.8,384.2,383.8,384.2,25
20131001|2013-07-25 01:00,25,384.2,385.3,384,385.3,64
20131001|2013-07-25 01:30,25,385,385,385,385,4
20131001|2013-07-25 02:00,25,385.1,385.2,385.1,385.2,22
20131001|2013-07-25 02:30,25,383.4,383.4,383.3,383.3,9
20131001|2013-07-25 03:00,25,383.3,383.7,382.8,383.1,7
20131001|2013-07-25 03:30,25,383.4,383.6,383.2,383.3,10
20131001|2013-07-25 04:00,25,382.6,382.6,382.6,382.6,10
20131001|2013-07-25 04:30,25,383.4,383.4,383.4,383.4,1
20131001|2013-07-25 05:00,25,382.8,382.8,381.5,381.5,12
20131001|2013-07-25 05:30,25,380.8,380.8,380.2,380.2,12
20131001|2013-07-25 06:00,25,380.1,380.3,380,380.3,62
20131001|2013-07-25 06:30,25,379.7,379.7,378.7,378.7,11
20131001|2013-07-25 07:00,25,378.3,378.4,374.8,374.8,187
20131001|2013-07-25 07:30,25,375.5,376.6,375.1,376.1,51
20131001|2013-07-25 08:30,25,375.8,377.2,375.1,375.9,242
20131001|2013-07-25 09:00,25,375.2,375.6,374.9,375.1,68
20131001|2013-07-25 09:30,25,374.6,374.6,365.8,369.9,692
20131001|2013-07-25 10:00,25,370,370.1,368,368.1,138
20131001|2013-07-25 10:30,25,368.1,368.4,366.2,366.5,415
20131001|2013-07-25 11:00,25,366.6,368.8,365.3,368.8,545
20131001|2013-07-25 11:30,25,369.3,371.1,369.3,370.3,38
20131001|2013-07-25 12:00,25,370.4,370.5,369.7,369.8,215
20131001|2013-07-25 12:30,25,369.3,369.4,368.7,369.3,66
20131001|2013-07-25 13:00,25,369,369.7,368.2,369.3,81
20131001|2013-07-25 19:00,26,367.3,369.3,367.3,369.3,7
20131001|2013-07-25 19:30,26,368.6,368.6,366.6,366.8,14
20131001|2013-07-25 20:00,26,367.7,368.3,366.3,366.3,8
20131001|2013-07-25 20:30,26,366.7,367.4,363.6,364.2,42
20131001|2013-07-25 21:00,26,365.5,368.5,365.4,368.1,85
20131001|2013-07-25 21:30,26,369.2,370.8,369.1,370.8,27
20131001|2013-07-25 22:00,26,369.2,369.2,369.2,369.2,9
20131001|2013-07-25 22:30,26,367.9,369.3,367.9,369,15
20131001|2013-07-25 23:30,26,369.1,369.1,369.1,369.1,5
20131001|2013-07-26 00:30,26,367.4,367.7,367.4,367.6,17
20131001|2013-07-26 01:00,26,367.8,367.8,366.5,366.5,17
20131001|2013-07-26 01:30,26,366.5,366.5,366,366,15
20131001|2013-07-26 02:00,26,367,367,367,367,10
20131001|2013-07-26 02:30,26,367.2,367.2,367.2,367.2,1
20131001|2013-07-26 03:00,26,369.6,369.6,369.6,369.6,20
20131001|2013-07-26 03:30,26,369.6,372.2,369.6,372.1,154
20131001|2013-07-26 04:00,26,371.9,374.8,371.9,373.5,66
20131001|2013-07-26 04:30,26,373.1,373.7,372.3,372.3,23
20131001|2013-07-26 05:00,26,373,374.5,373,374.5,17
20131001|2013-07-26 05:30,26,373.7,374.8,373,373,41
20131001|2013-07-26 06:00,26,373.7,373.7,373.3,373.3,7
20131001|2013-07-26 06:30,26,375,375.1,374,374.3,28
20131001|2013-07-26 07:00,26,375.9,376,375,375,14
20131001|2013-07-26 07:30,26,374.3,374.8,374.1,374.8,9
20131001|2013-07-26 08:30,26,373.3,374,368.7,370.5,211
20131001|2013-07-26 09:00,26,370.1,373.1,369.6,373,236
20131001|2013-07-26 09:30,26,373.1,373.1,371.2,372.2,76
20131001|2013-07-26 10:00,26,371.3,371.3,369.8,370.9,43
20131001|2013-07-26 10:30,26,370,370.5,369.2,370.1,146
20131001|2013-07-26 11:00,26,370.5,371.8,370.5,370.9,13
20131001|2013-07-26 11:30,26,371.3,371.7,370.9,370.9,6
20131001|2013-07-26 12:00,26,371.2,372.5,370.7,372.3,34
20131001|2013-07-26 12:30,26,372.3,374.7,371.8,374.2,93
20131001|2013-07-26 13:00,26,374.2,375.1,373.3,373.3,117
20131001|2013-07-28 19:00,29,370.3,370.4,368.7,369.3,61
20131001|2013-07-28 19:30,29,369.3,370.3,369.3,370.3,2
20131001|2013-07-28 20:00,29,370.5,370.5,367.1,367.9,40
20131001|2013-07-28 20:30,29,367.3,367.3,366.2,366.4,30
20131001|2013-07-28 21:00,29,368.5,368.5,368.5,368.5,19
20131001|2013-07-28 21:30,29,368.3,368.3,367.9,367.9,9
20131001|2013-07-28 22:00,29,367.8,368,367.8,368,22
20131001|2013-07-28 23:00,29,368.2,368.2,368.2,368.2,1
20131001|2013-07-29 00:00,29,368,368.1,368,368,3
20131001|2013-07-29 00:30,29,367.5,367.5,367.5,367.5,3
20131001|2013-07-29 01:00,29,368.7,368.7,368.7,368.7,5
20131001|2013-07-29 01:30,29,369.2,369.2,369.1,369.1,2
20131001|2013-07-29 02:00,29,369.6,369.6,369.6,369.6,1
20131001|2013-07-29 02:30,29,369.6,369.6,369.5,369.5,10
20131001|2013-07-29 04:00,29,370.5,370.9,370.5,370.9,31
20131001|2013-07-29 04:30,29,370.8,370.8,370.8,370.8,1
20131001|2013-07-29 05:00,29,371.6,371.9,370.8,370.9,11
20131001|2013-07-29 05:30,29,371.4,372.2,371.3,372.1,10
20131001|2013-07-29 06:00,29,372.2,372.2,371,371.2,13
20131001|2013-07-29 06:30,29,371,371.1,370.5,370.8,36
20131001|2013-07-29 07:00,29,370.9,370.9,369.9,370.2,22
20131001|2013-07-29 07:30,29,369.8,369.8,369.5,369.5,10
20131001|2013-07-29 08:30,29,370,375.8,369,375.3,144
20131001|2013-07-29 09:00,29,376,376.6,373.4,373.4,52
20131001|2013-07-29 09:30,29,373.6,373.6,370.5,372.6,173
20131001|2013-07-29 10:00,29,372.8,372.9,371.8,371.8,89
20131001|2013-07-29 10:30,29,372.2,372.6,371.7,372.3,88
20131001|2013-07-29 11:00,29,372,373.4,372,373,64
20131001|2013-07-29 11:30,29,373.2,373.4,372.5,372.5,41
20131001|2013-07-29 12:00,29,372.4,372.8,371.7,372.6,34
20131001|2013-07-29 12:30,29,373,374.5,372.8,373.5,25
20131001|2013-07-29 13:00,29,373.8,376.7,373.8,376.1,69
20131001|2013-07-29 19:00,30,376.1,376.6,374.4,376.6,6
20131001|2013-07-29 21:00,30,373.8,373.8,373.8,373.8,2
20131001|2013-07-29 21:30,30,374,374,374,374,2
20131001|2013-07-29 22:00,30,373.5,374,373.5,374,44
20131001|2013-07-29 22:30,30,374.6,374.6,374.6,374.6,1
20131001|2013-07-29 23:30,30,374.6,374.6,374.6,374.6,1
20131001|2013-07-30 00:00,30,374.6,374.6,374.6,374.6,10
20131001|2013-07-30 01:30,30,373.9,374.1,373.9,374.1,7
20131001|2013-07-30 02:00,30,374.4,374.4,374.4,374.4,1
20131001|2013-07-30 02:30,30,374.6,374.9,374.5,374.9,25
20131001|2013-07-30 03:00,30,374.5,374.5,374.5,374.5,1
20131001|2013-07-30 03:30,30,375.8,375.8,375.6,375.6,3
20131001|2013-07-30 04:00,30,375.5,376.9,375.5,376.7,16
20131001|2013-07-30 04:30,30,376.7,376.8,376.4,376.6,20
20131001|2013-07-30 05:00,30,377,377.8,376.8,377.4,29
20131001|2013-07-30 05:30,30,377.1,377.2,377,377.2,12
20131001|2013-07-30 06:00,30,377.4,377.4,376.8,376.8,3
20131001|2013-07-30 06:30,30,376.8,376.8,376.4,376.4,33
20131001|2013-07-30 07:00,30,376.1,376.3,376.1,376.3,3
20131001|2013-07-30 08:30,30,376.3,377.5,375,376.2,180
20131001|2013-07-30 09:00,30,375.8,375.8,374,374.1,134
20131001|2013-07-30 09:30,30,374,374.3,372,373.1,158
20131001|2013-07-30 10:00,30,373,373.6,372.8,373,63
20131001|2013-07-30 10:30,30,373,373,370.4,370.7,189
20131001|2013-07-30 11:00,30,370.4,371.3,368.5,368.5,203
20131001|2013-07-30 11:30,30,368.9,370.9,368.9,370,36
20131001|2013-07-30 12:00,30,369.9,370.6,369.8,370.1,45
20131001|2013-07-30 12:30,30,370,370.2,367.4,369.1,128
20131001|2013-07-30 13:00,30,368.9,369.9,368.2,368.2,74
20131001|2013-07-30 19:00,31,368.2,368.2,366.5,366.8,56
20131001|2013-07-30 19:30,31,366,366.1,366,366,28
20131001|2013-07-30 20:00,31,366.3,367,366.3,367,4
20131001|2013-07-30 20:30,31,368.4,368.4,367.2,367.2,10
20131001|2013-07-30 21:00,31,368.3,368.3,366.9,366.9,4
20131001|2013-07-30 22:00,31,368.7,368.7,368.6,368.6,5
20131001|2013-07-30 22:30,31,368.4,368.4,368.3,368.3,11
20131001|2013-07-30 23:00,31,368.3,368.5,368.3,368.5,15
20131001|2013-07-30 23:30,31,368.5,368.5,368.5,368.5,14
20131001|2013-07-31 00:00,31,368.6,368.8,368.6,368.8,39
20131001|2013-07-31 00:30,31,368.5,368.5,368.5,368.5,1
20131001|2013-07-31 01:00,31,368.8,369,368.8,369,2
20131001|2013-07-31 01:30,31,369,369.1,368.7,369,32
20131001|2013-07-31 02:00,31,369.6,370,369.5,370,18
20131001|2013-07-31 02:30,31,369.5,369.5,368.8,368.8,24
20131001|2013-07-31 03:00,31,368.9,368.9,368.9,368.9,10
20131001|2013-07-31 03:30,31,368.1,368.3,367.4,368,35
20131001|2013-07-31 04:00,31,368.1,368.3,367.9,367.9,6
20131001|2013-07-31 04:30,31,368.1,368.3,368.1,368.3,14
20131001|2013-07-31 05:00,31,368,368,367.8,367.8,2
20131001|2013-07-31 05:30,31,367.4,367.5,367.2,367.5,8
20131001|2013-07-31 06:00,31,368.3,368.7,367.9,368.6,10
20131001|2013-07-31 07:00,31,367.3,368.1,367,367,7
20131001|2013-07-31 07:30,31,367,367,367,367,1
20131001|2013-07-31 08:30,31,367.9,370.4,367.1,370.4,101
20131001|2013-07-31 09:00,31,370.4,370.6,369.5,369.7,68
20131001|2013-07-31 09:30,31,369.9,371.3,369.8,370.8,66
20131001|2013-07-31 10:00,31,370.4,370.9,369.4,370,11
20131001|2013-07-31 10:30,31,369.9,369.9,368.2,368.2,21
20131001|2013-07-31 11:00,31,368.7,369,368.5,368.7,65
20131001|2013-07-31 11:30,31,369.3,370.7,368.9,368.9,201
20131001|2013-07-31 12:00,31,368.9,370.2,368.9,369.9,28
20131001|2013-07-31 12:30,31,369.8,370,368.7,369.4,135
20131001|2013-07-31 13:00,31,369.5,371.2,368.1,368.1,89
20131001|2013-07-31 19:00,1,368.1,368.3,368.1,368.3,8
20131001|2013-07-31 19:30,1,368,368,368,368,5
20131001|2013-07-31 20:00,1,368.5,368.5,368.3,368.3,17
20131001|2013-07-31 21:00,1,367.9,367.9,367.8,367.9,5
20131001|2013-07-31 21:30,1,368.6,368.6,368.6,368.6,1
20131001|2013-07-31 22:00,1,368.6,368.6,368.6,368.6,1
20131001|2013-07-31 23:00,1,369.4,370,369.4,369.8,6
20131001|2013-07-31 23:30,1,369.9,369.9,369.9,369.9,1
20131001|2013-08-01 01:00,1,370.1,370.1,370.1,370.1,1
20131001|2013-08-01 02:30,1,370.4,370.4,370,370,3
20131001|2013-08-01 03:00,1,370.6,370.8,370.6,370.7,5
20131001|2013-08-01 03:30,1,370.8,370.8,370.8,370.8,1
20131001|2013-08-01 04:00,1,371,371,370.7,370.7,5
20131001|2013-08-01 05:00,1,369.6,369.9,369.6,369.6,26
20131001|2013-08-01 05:30,1,369.6,369.6,369.3,369.3,3
20131001|2013-08-01 06:00,1,368.9,369.1,367.9,367.9,11
20131001|2013-08-01 06:30,1,368.5,368.5,368,368.3,11
20131001|2013-08-01 08:30,1,368,368,367,367.5,15
20131001|2013-08-01 09:00,1,366,366.9,365.4,365.4,157
20131001|2013-08-01 09:30,1,365.4,366.3,363.7,365,208
20131001|2013-08-01 10:00,1,364,364.9,363,364.9,71
20131001|2013-08-01 10:30,1,365,365.1,363.5,363.5,63
20131001|2013-08-01 11:00,1,363.5,363.7,362.6,362.6,48
20131001|2013-08-01 11:30,1,362.8,363.6,362,362,37
20131001|2013-08-01 12:00,1,361.8,361.8,361.2,361.3,33
20131001|2013-08-01 12:30,1,361.2,362.1,361.2,361.6,58
20131001|2013-08-01 13:00,1,361.8,362.5,361.8,362.5,42
20131001|2013-08-01 19:00,2,363.1,363.1,363.1,363.1,1
20131001|2013-08-01 19:30,2,362.3,362.3,362.3,362.3,1
20131001|2013-08-01 20:00,2,364.6,364.9,364.6,364.7,4
20131001|2013-08-01 20:30,2,364.5,364.6,364.4,364.4,4
20131001|2013-08-02 00:00,2,363.7,363.7,363.7,363.7,1
20131001|2013-08-02 00:30,2,363.4,363.4,363.4,363.4,1
20131001|2013-08-02 01:30,2,363.9,363.9,363.9,363.9,1
20131001|2013-08-02 02:30,2,364.3,364.3,363.4,363.4,12
20131001|2013-08-02 03:00,2,364.5,364.5,364.5,364.5,5
20131001|2013-08-02 03:30,2,365,365,364.8,365,9
20131001|2013-08-02 04:00,2,365.1,365.7,365.1,365.7,8
20131001|2013-08-02 04:30,2,365.6,365.6,365.6,365.6,3
20131001|2013-08-02 05:00,2,364.9,365,364.9,365,12
20131001|2013-08-02 05:30,2,364.9,364.9,364.9,364.9,2
20131001|2013-08-02 06:00,2,364.5,364.5,363.8,363.8,2
20131001|2013-08-02 06:30,2,363.9,363.9,363.9,363.9,1
20131001|2013-08-02 07:30,2,364.4,364.4,364.4,364.4,2
20131001|2013-08-02 08:30,2,364.4,369.1,364.4,368.7,171
20131001|2013-08-02 09:00,2,368.7,369.1,368.5,368.6,21
20131001|2013-08-02 09:30,2,368.6,368.6,367.1,367.8,89
20131001|2013-08-02 10:00,2,367.6,367.6,364.8,365.5,154
20131001|2013-08-02 10:30,2,364.1,364.1,361,361,85
20131001|2013-08-02 11:00,2,361.8,362.8,361.2,361.2,52
20131001|2013-08-02 11:30,2,361.5,362.8,361.4,362.5,125
20131001|2013-08-02 12:00,2,362.9,362.9,361.6,361.7,80
20131001|2013-08-02 12:30,2,361.7,361.7,358,359.1,198
20131001|2013-08-02 13:00,2,358.9,358.9,356.7,357.6,245
20131001|2013-08-04 19:00,5,358.5,358.5,356.8,357.7,69
20131001|2013-08-04 19:30,5,357.4,357.9,357,357.1,17
20131001|2013-08-04 20:00,5,358.2,358.2,358.2,358.2,1
20131001|2013-08-04 22:00,5,359,359,358.9,358.9,2
20131001|2013-08-05 01:00,5,357.9,358.2,357.9,358.2,20
20131001|2013-08-05 02:00,5,357.8,357.9,357.8,357.9,4
20131001|2013-08-05 02:30,5,357.8,357.9,355.9,355.9,23
20131001|2013-08-05 03:00,5,355.7,356.6,355.7,356.6,26
20131001|2013-08-05 04:30,5,357.1,357.1,356.9,356.9,20
20131001|2013-08-05 06:00,5,356.1,356.1,356.1,356.1,1
20131001|2013-08-05 06:30,5,355.4,355.4,353,353.3,50
20131001|2013-08-05 07:00,5,353.5,354,353.3,353.7,10
20131001|2013-08-05 07:30,5,352.9,352.9,352.9,352.9,5
20131001|2013-08-05 08:30,5,353.2,354.7,352,354,248
20131001|2013-08-05 09:00,5,353.8,354.6,353.2,353.3,105
20131001|2013-08-05 09:30,5,353.3,354.4,352.5,353.6,258
20131001|2013-08-05 10:00,5,353.7,355.2,353.1,354.7,122
20131001|2013-08-05 10:30,5,355,356.9,354,354,101
20131001|2013-08-05 11:00,5,353.8,353.8,352,352.5,67
20131001|2013-08-05 11:30,5,352.2,352.8,351.8,352.8,25
20131001|2013-08-05 12:00,5,353.1,353.9,353.1,353.9,30
20131001|2013-08-05 12:30,5,354,355.3,354,354,99
20131001|2013-08-05 13:00,5,354.9,355.7,354.2,354.2,67
20131001|2013-08-05 19:00,6,353.7,354.1,352.8,352.8,16
20131001|2013-08-05 19:30,6,352.6,353.3,352.6,353.3,8
20131001|2013-08-05 20:00,6,353.3,353.7,353.2,353.4,21
20131001|2013-08-05 20:30,6,352.8,352.8,352.8,352.8,6
20131001|2013-08-05 21:00,6,352,352,352,352,1
20131001|2013-08-05 21:30,6,352.2,352.4,352.1,352.4,11
20131001|2013-08-05 22:00,6,352.5,352.7,352.5,352.7,6
20131001|2013-08-05 22:30,6,352.7,352.7,352.7,352.7,1
20131001|2013-08-05 23:30,6,352.9,352.9,352.9,352.9,3
20131001|2013-08-06 00:30,6,353.1,353.1,353.1,353.1,1
20131001|2013-08-06 01:00,6,353.5,353.5,353.5,353.5,2
20131001|2013-08-06 01:30,6,353.4,353.6,352,352.5,28
20131001|2013-08-06 02:00,6,352.8,352.8,352.5,352.5,3
20131001|2013-08-06 03:30,6,353.2,353.2,353.1,353.1,10
20131001|2013-08-06 04:00,6,353.8,353.8,353.5,353.7,30
20131001|2013-08-06 04:30,6,353.1,353.1,351.5,351.5,10
20131001|2013-08-06 05:00,6,352,352.1,351.7,352.1,21
20131001|2013-08-06 05:30,6,353.5,353.5,353.5,353.5,1
20131001|2013-08-06 06:00,6,354.3,354.3,353.9,353.9,3
20131001|2013-08-06 06:30,6,354.5,354.5,353.8,354,16
20131001|2013-08-06 07:00,6,352.8,352.8,352.4,352.4,4
20131001|2013-08-06 07:30,6,352.7,352.7,352.7,352.7,1
20131001|2013-08-06 08:30,6,353.7,353.8,350.3,350.9,139
20131001|2013-08-06 09:00,6,351.3,353.8,351.3,353,187
20131001|2013-08-06 09:30,6,352.4,352.4,350,350.4,119
20131001|2013-08-06 10:00,6,350.5,350.9,350,350.1,65
20131001|2013-08-06 10:30,6,350.1,350.3,349.3,349.7,159
20131001|2013-08-06 11:00,6,349.6,351.1,349.5,349.8,217
20131001|2013-08-06 11:30,6,350.5,350.5,349.3,349.4,27
20131001|2013-08-06 12:00,6,349.4,349.8,349.1,349.1,116
20131001|2013-08-06 12:30,6,349.1,349.8,348.7,349.5,86
20131001|2013-08-06 13:00,6,349.2,350.1,348.7,348.9,194
20131001|2013-08-06 19:00,7,348.8,349.4,348.6,348.7,70
20131001|2013-08-06 20:00,7,350,350,349.6,349.7,6
20131001|2013-08-06 20:30,7,349.7,349.8,349.7,349.8,41
20131001|2013-08-06 21:00,7,350.4,350.4,350.2,350.2,7
20131001|2013-08-06 21:30,7,349.8,349.8,349.8,349.8,1
20131001|2013-08-06 22:00,7,350,350,350,350,6
20131001|2013-08-06 22:30,7,350,350,350,350,1
20131001|2013-08-06 23:00,7,350.5,350.5,350.2,350.2,35
20131001|2013-08-06 23:30,7,349.8,349.8,349.8,349.8,1
20131001|2013-08-07 00:30,7,349.4,350.2,349.4,350,63
20131001|2013-08-07 01:00,7,350,350.2,350,350.2,42
20131001|2013-08-07 01:30,7,350.5,350.5,350.5,350.5,4
20131001|2013-08-07 02:00,7,351.2,351.5,351,351.5,133
20131001|2013-08-07 02:30,7,350.6,350.8,350.6,350.8,8
20131001|2013-08-07 03:00,7,350.9,350.9,350.5,350.5,16
20131001|2013-08-07 03:30,7,350.5,350.5,350,350,97
20131001|2013-08-07 04:00,7,350,350,350,350,3
20131001|2013-08-07 04:30,7,350,350.2,350,350.1,41
20131001|2013-08-07 05:00,7,350.3,351.7,350.3,351.7,14
20131001|2013-08-07 05:30,7,351.6,353.4,351.5,352.1,188
20131001|2013-08-07 06:00,7,351.9,352.6,351.9,352.4,3
20131001|2013-08-07 06:30,7,352.6,352.6,351.9,351.9,2
20131001|2013-08-07 07:00,7,351.7,352.4,351.7,352.2,19
20131001|2013-08-07 07:30,7,352,352.3,352,352.3,4
20131001|2013-08-07 08:30,7,352,353.2,351.3,352.1,329
20131001|2013-08-07 09:00,7,352.6,354,352,354,273
20131001|2013-08-07 09:30,7,353.6,353.7,350.8,351.3,412
20131001|2013-08-07 10:00,7,351.2,351.6,350.3,351,135
20131001|2013-08-07 10:30,7,351.5,352.3,351.4,352.2,84
20131001|2013-08-07 11:00,7,352,353.5,351.8,353.3,166
20131001|2013-08-07 11:30,7,353.5,354.8,353.1,353.3,53
20131001|2013-08-07 12:00,7,353.1,353.7,351.7,353.4,267
20131001|2013-08-07 12:30,7,353,353.1,352.2,352.2,49
20131001|2013-08-07 13:00,7,352.3,352.4,351.5,351.6,239
20131001|2013-08-07 19:00,8,351.8,351.8,351.6,351.8,15
20131001|2013-08-07 19:30,8,352.2,352.2,352.2,352.2,2
20131001|2013-08-07 20:00,8,353.4,353.4,353.3,353.3,2
20131001|2013-08-07 21:00,8,353.9,354,353.9,354,14
20131001|2013-08-07 23:30,8,354.3,354.3,354.3,354.3,1
20131001|2013-08-08 00:30,8,354.4,354.4,354.2,354.2,3
20131001|2013-08-08 01:30,8,354.6,354.6,354.6,354.6,1
20131001|2013-08-08 02:30,8,354.3,354.3,354.3,354.3,7
20131001|2013-08-08 03:00,8,354.3,354.5,354.3,354.3,15
20131001|2013-08-08 03:30,8,355.7,355.7,355.7,355.7,2
20131001|2013-08-08 04:30,8,356.3,356.3,356.3,356.3,10
20131001|2013-08-08 05:00,8,356.7,356.7,356.7,356.7,22
20131001|2013-08-08 05:30,8,356.8,356.8,356.5,356.5,2
20131001|2013-08-08 06:00,8,356.9,356.9,356.3,356.3,13
20131001|2013-08-08 06:30,8,356.3,356.3,356.3,356.3,1
20131001|2013-08-08 07:30,8,356,356.2,355.9,356.2,38
20131001|2013-08-08 08:30,8,356.5,360.8,355.9,360.3,527
20131001|2013-08-08 09:00,8,360.4,361.6,358.7,359.3,130
20131001|2013-08-08 09:30,8,359.3,359.6,357.8,359.1,119
20131001|2013-08-08 10:00,8,359,359.4,358.7,359.3,49
20131001|2013-08-08 10:30,8,359,359.6,358.6,359.3,25
20131001|2013-08-08 11:00,8,359.6,361.1,359.5,360.2,66
20131001|2013-08-08 11:30,8,360.6,362.9,360,362.1,193
20131001|2013-08-08 12:00,8,362,362.1,360.7,360.7,67
20131001|2013-08-08 12:30,8,360.9,361.5,359.5,360.2,163
20131001|2013-08-08 13:00,8,359.8,360.9,359.7,360.4,484
20131001|2013-08-08 19:00,9,360,360,360,360,1
20131001|2013-08-08 19:30,9,360.1,360.8,360.1,360.8,23
20131001|2013-08-08 20:00,9,360.5,361.1,360.5,361.1,4
20131001|2013-08-08 20:30,9,361.1,361.8,361.1,361.8,5
20131001|2013-08-08 21:00,9,361.9,362.1,361.9,362.1,9
20131001|2013-08-08 21:30,9,362,362,361.5,361.5,3
20131001|2013-08-08 22:00,9,361.7,361.7,361.6,361.6,3
20131001|2013-08-09 00:30,9,361.7,361.7,361.7,361.7,3
20131001|2013-08-09 01:30,9,361.6,361.6,361.6,361.6,2
20131001|2013-08-09 02:00,9,362,363.6,362,363.4,19
20131001|2013-08-09 02:30,9,363.4,363.6,363.1,363.4,53
20131001|2013-08-09 03:00,9,363.2,363.5,363.1,363.3,60
20131001|2013-08-09 03:30,9,363.4,363.4,363.1,363.2,11
20131001|2013-08-09 04:00,9,363.1,363.7,362.9,362.9,42
20131001|2013-08-09 04:30,9,364.1,364.2,364.1,364.2,2
20131001|2013-08-09 05:00,9,363.9,363.9,363.9,363.9,5
20131001|2013-08-09 05:30,9,364.9,365.3,364.3,364.4,37
20131001|2013-08-09 06:00,9,364.4,365.2,364.4,365.1,13
20131001|2013-08-09 06:30,9,365.3,365.3,364.2,364.2,17
20131001|2013-08-09 07:00,9,364.6,364.6,364.2,364.2,21
20131001|2013-08-09 07:30,9,364.3,364.6,364.3,364.3,21
20131001|2013-08-09 08:30,9,364.5,365.4,362.2,362.5,311
20131001|2013-08-09 09:00,9,362.2,363.8,362.1,363.8,56
20131001|2013-08-09 09:30,9,363.5,363.5,360.3,360.4,110
20131001|2013-08-09 10:00,9,360.5,361,359.1,360.2,198
20131001|2013-08-09 10:30,9,360.2,360.6,359,360.5,138
20131001|2013-08-09 11:00,9,360,360.2,358.9,359.8,83
20131001|2013-08-09 11:30,9,359.9,360.3,359.3,360.3,96
20131001|2013-08-09 12:00,9,360.2,361.1,358.9,358.9,244
20131001|2013-08-09 12:30,9,359.2,360,358.9,359,142
20131001|2013-08-09 13:00,9,358.9,360.3,358.6,360.3,206
20131001|2013-08-11 19:00,12,360.9,361.6,359.6,359.9,9
20131001|2013-08-11 20:30,12,360.6,360.6,360.6,360.6,1
20131001|2013-08-11 21:30,12,361.5,361.5,361.5,361.5,1
20131001|2013-08-11 23:00,12,361.2,361.6,361.2,361.6,9
20131001|2013-08-12 03:30,12,362.5,362.7,362.5,362.6,3
20131001|2013-08-12 04:30,12,363,363.2,363,363,41
20131001|2013-08-12 05:00,12,363.5,363.5,363.5,363.5,4
20131001|2013-08-12 05:30,12,364.1,364.2,363.2,363.2,5
20131001|2013-08-12 06:00,12,362.8,362.8,362.8,362.8,3
20131001|2013-08-12 06:30,12,363.7,363.7,363.7,363.7,1
20131001|2013-08-12 07:00,12,364.1,364.3,364,364.3,6
20131001|2013-08-12 08:30,12,363.9,368.9,363.9,367.8,546
20131001|2013-08-12 09:00,12,367.8,368.3,366.5,367,144
20131001|2013-08-12 09:30,12,367.1,373.4,367.1,371.3,651
20131001|2013-08-12 10:00,12,371.8,372.7,370.5,370.5,181
20131001|2013-08-12 10:30,12,371.6,371.8,369.5,369.5,212
20131001|2013-08-12 11:00,12,374.7,379.3,373.4,373.9,266
20131001|2013-08-12 11:30,12,373.5,373.7,369.4,371,465
20131001|2013-08-12 12:00,12,371.3,372.5,370.5,372.1,145
20131001|2013-08-12 12:30,12,372.9,374.2,372.6,373.5,67
20131001|2013-08-12 13:00,12,373,375.9,372.8,375.1,191
20131001|2013-08-12 19:00,13,375.2,376.5,374.3,374.3,30
20131001|2013-08-12 19:30,13,374.4,375.9,374.4,374.9,35
20131001|2013-08-12 20:00,13,375,375.3,374,374,26
20131001|2013-08-12 20:30,13,375.8,378.6,375.8,377.3,42
20131001|2013-08-12 21:00,13,377.1,377.2,377,377,7
20131001|2013-08-12 21:30,13,377,377.3,376.9,377,20
20131001|2013-08-12 22:00,13,377,377.2,377,377.2,11
20131001|2013-08-12 22:30,13,377,377,376.7,376.7,7
20131001|2013-08-12 23:00,13,377.8,378,377.8,378,2
20131001|2013-08-13 00:00,13,377.2,377.2,377.2,377.2,22
20131001|2013-08-13 00:30,13,376.4,376.4,375.7,375.7,27
20131001|2013-08-13 01:00,13,376,376,376,376,2
20131001|2013-08-13 01:30,13,376.5,376.5,376.5,376.5,1
20131001|2013-08-13 02:00,13,376.5,376.6,376.5,376.6,30
20131001|2013-08-13 02:30,13,376.6,376.6,376.6,376.6,2
20131001|2013-08-13 03:00,13,378.9,380,378.9,379.8,112
20131001|2013-08-13 03:30,13,380.2,380.3,380.2,380.3,3
20131001|2013-08-13 04:00,13,380.4,380.4,380.4,380.4,1
20131001|2013-08-13 04:30,13,380.5,380.5,380.5,380.5,5
20131001|2013-08-13 05:00,13,380,380.1,380,380.1,7
20131001|2013-08-13 05:30,13,380.8,381,380.8,381,15
20131001|2013-08-13 06:00,13,381,381.1,380.1,380.1,71
20131001|2013-08-13 06:30,13,379.3,379.3,378.6,379.1,53
20131001|2013-08-13 07:00,13,379.1,379.5,379.1,379.5,10
20131001|2013-08-13 07:30,13,378.6,378.6,378.6,378.6,1
20131001|2013-08-13 08:30,13,378.5,378.5,374.9,376.4,460
20131001|2013-08-13 09:00,13,376.3,376.5,374.5,375,112
20131001|2013-08-13 09:30,13,374.8,377.1,374.8,376,73
20131001|2013-08-13 10:00,13,376.5,377,375.8,376.9,139
20131001|2013-08-13 10:30,13,377.1,378.6,376.3,377.8,146
20131001|2013-08-13 11:00,13,378.2,378.5,377.1,377.7,33
20131001|2013-08-13 11:30,13,377.9,378,375.7,377.5,136
20131001|2013-08-13 12:00,13,377.4,377.6,376,377,34
20131001|2013-08-13 12:30,13,376.7,377,375.8,376.1,78
20131001|2013-08-13 13:00,13,375.9,377.5,375,376.5,469
20131001|2013-08-13 19:00,14,376.3,376.3,374.9,375.2,16
20131001|2013-08-13 19:30,14,376.2,376.3,376.2,376.3,2
20131001|2013-08-13 21:30,14,375.3,375.3,375.3,375.3,4
20131001|2013-08-13 22:00,14,375.5,375.6,375.5,375.6,3
20131001|2013-08-13 23:30,14,375.2,375.2,375.2,375.2,2
20131001|2013-08-14 02:00,14,375,375,374.2,374.2,7
20131001|2013-08-14 02:30,14,374,374,373.7,373.7,6
20131001|2013-08-14 03:00,14,374.2,374.7,374.2,374.7,5
20131001|2013-08-14 04:00,14,373.5,373.5,372.4,372.4,33
20131001|2013-08-14 04:30,14,372,372,371.2,371.2,6
20131001|2013-08-14 05:00,14,370.9,371,370.9,371,26
20131001|2013-08-14 05:30,14,370.9,371.2,370.7,371,113
20131001|2013-08-14 06:00,14,371.4,371.8,371.4,371.8,33
20131001|2013-08-14 06:30,14,372,373.2,372,373.2,102
20131001|2013-08-14 07:00,14,372.9,373.4,372.9,373.4,3
20131001|2013-08-14 08:30,14,373.3,380,373.3,377.5,352
20131001|2013-08-14 09:00,14,377.6,379,377.4,378.5,55
20131001|2013-08-14 09:30,14,378.6,381.7,378.4,381,165
20131001|2013-08-14 10:00,14,381.3,382.8,379.7,380.4,524
20131001|2013-08-14 10:30,14,380.3,381.5,379.1,380.2,121
20131001|2013-08-14 11:00,14,379.5,381.3,379.5,381.3,66
20131001|2013-08-14 11:30,14,380.4,381.5,380.4,381.1,38
20131001|2013-08-14 12:00,14,380.8,382.1,380.8,381.4,187
20131001|2013-08-14 12:30,14,381.3,381.7,380.6,381.2,41
20131001|2013-08-14 13:00,14,381.4,382.8,381.1,382.6,272
20131001|2013-08-14 19:00,15,383,383.1,382.6,382.6,18
20131001|2013-08-14 19:30,15,382.7,382.7,382.7,382.7,1
20131001|2013-08-14 20:00,15,382.6,382.9,382.6,382.9,2
20131001|2013-08-14 20:30,15,383.7,384.8,383.7,384.8,7
20131001|2013-08-14 21:00,15,384.4,384.4,384.2,384.2,9
20131001|2013-08-14 21:30,15,385.7,385.7,385.5,385.5,4
20131001|2013-08-14 23:00,15,385.3,385.3,385.1,385.1,2
20131001|2013-08-15 04:30,15,384.9,384.9,384.9,384.9,3
20131001|2013-08-15 05:00,15,385.3,385.3,385.3,385.3,3
20131001|2013-08-15 05:30,15,386,386,385.1,385.3,8
20131001|2013-08-15 06:00,15,384.1,384.1,384.1,384.1,10
20131001|2013-08-15 06:30,15,383.6,383.6,383.6,383.6,1
20131001|2013-08-15 07:30,15,386.2,386.3,385.7,385.9,154
20131001|2013-08-15 08:30,15,385.8,389.3,385.6,388.8,635
20131001|2013-08-15 09:00,15,388.6,390.4,387.7,388.4,418
20131001|2013-08-15 09:30,15,388.4,390.8,388.4,390.2,526
20131001|2013-08-15 10:00,15,390,390.1,388.5,389,637
20131001|2013-08-15 10:30,15,389,389.3,387.3,388.4,452
20131001|2013-08-15 11:00,15,388.3,388.3,386.6,387.4,749
20131001|2013-08-15 11:30,15,387.9,390.1,387.8,390,568
20131001|2013-08-15 12:00,15,390.1,391.3,389.1,391,535
20131001|2013-08-15 12:30,15,391.2,391.9,389.6,390.1,760
20131001|2013-08-15 13:00,15,390.1,391.8,390,390.9,798
20131001|2013-08-15 19:00,16,391.4,392.5,390.8,392.5,43
20131001|2013-08-15 19:30,16,392.4,392.7,392,392.7,13
20131001|2013-08-15 20:00,16,392.6,393,391,391.2,81
20131001|2013-08-15 20:30,16,391.5,391.8,390,390.6,57
20131001|2013-08-15 21:00,16,390,390.4,389.6,390.1,13
20131001|2013-08-15 21:30,16,390.1,391,390.1,391,2
20131001|2013-08-15 22:30,16,391.7,391.7,391.4,391.7,6
20131001|2013-08-15 23:00,16,391.5,391.5,391.4,391.4,2
20131001|2013-08-15 23:30,16,391.6,391.6,391.6,391.6,2
20131001|2013-08-16 00:00,16,391.9,391.9,389.8,390.1,15
20131001|2013-08-16 00:30,16,390,390.1,389.8,390.1,6
20131001|2013-08-16 01:00,16,390.8,391.8,390.8,391.1,11
20131001|2013-08-16 01:30,16,390.9,391.1,390.6,390.6,5
20131001|2013-08-16 02:00,16,391,391,390.4,390.4,9
20131001|2013-08-16 02:30,16,389.9,390.4,389.8,390.4,14
20131001|2013-08-16 03:00,16,390,390,389.8,389.8,10
20131001|2013-08-16 03:30,16,389.2,389.2,389.2,389.2,2
20131001|2013-08-16 04:00,16,388.4,388.5,388.4,388.5,3
20131001|2013-08-16 04:30,16,388,388.8,388,388.8,24
20131001|2013-08-16 05:00,16,388.5,389,388.5,388.9,19
20131001|2013-08-16 05:30,16,388.8,388.9,388.8,388.9,2
20131001|2013-08-16 06:00,16,388.9,388.9,388.9,388.9,2
20131001|2013-08-16 06:30,16,389,389,388.1,388.9,25
20131001|2013-08-16 07:00,16,388.7,388.8,388.7,388.8,6
20131001|2013-08-16 07:30,16,389.2,389.2,388.9,388.9,5
20131001|2013-08-16 08:30,16,389.1,391.2,388.5,388.5,261
20131001|2013-08-16 09:00,16,388.4,388.9,387.5,387.5,211
20131001|2013-08-16 09:30,16,387.8,391.1,387.4,390.9,372
20131001|2013-08-16 10:00,16,390.8,391,389.5,390.9,237
20131001|2013-08-16 10:30,16,390.7,391.6,389.7,391.2,99
20131001|2013-08-16 11:00,16,391.2,392,391,391,148
20131001|2013-08-16 11:30,16,390.9,391.5,390.4,390.8,194
20131001|2013-08-16 12:00,16,390.7,391.5,390.5,391.2,127
20131001|2013-08-16 12:30,16,391.1,391.5,389.3,389.9,300
20131001|2013-08-16 13:00,16,389.9,391,389.4,389.6,454
20131001|2013-08-18 19:00,19,393.8,396.9,393.8,396.9,47
20131001|2013-08-18 19:30,19,397.6,398.7,397.6,397.9,16
20131001|2013-08-18 20:00,19,397.2,397.2,396.7,396.8,6
20131001|2013-08-18 20:30,19,397.1,397.3,397.1,397.2,10
20131001|2013-08-18 21:00,19,397.2,397.2,397.2,397.2,1
20131001|2013-08-18 21:30,19,398.4,398.6,398.4,398.6,20
20131001|2013-08-18 23:30,19,397.9,397.9,397.9,397.9,1
20131001|2013-08-19 00:30,19,398.5,398.5,398.5,398.5,8
20131001|2013-08-19 01:30,19,398.2,398.2,398.1,398.2,22
20131001|2013-08-19 02:00,19,397.9,397.9,397.9,397.9,1
20131001|2013-08-19 02:30,19,397.5,397.5,396.9,396.9,4
20131001|2013-08-19 03:00,19,397,397.4,397,397.2,3
20131001|2013-08-19 03:30,19,397.5,398.2,397.5,398.2,16
20131001|2013-08-19 04:00,19,397.4,397.6,397.1,397.1,18
20131001|2013-08-19 04:30,19,396.3,396.3,396,396,23
20131001|2013-08-19 05:00,19,396,396.6,396,396.2,25
20131001|2013-08-19 05:30,19,396.5,397.5,396.5,397.3,9
20131001|2013-08-19 06:30,19,397.5,398.2,397.5,398.2,15
20131001|2013-08-19 07:00,19,398.4,398.5,397.9,398.1,7
20131001|2013-08-19 07:30,19,397.9,397.9,397.5,397.5,8
20131001|2013-08-19 08:30,19,398,400,396.9,399.2,541
20131001|2013-08-19 09:00,19,399.5,402.2,399.5,401.9,478
20131001|2013-08-19 09:30,19,401.9,404.6,401.4,402,881
20131001|2013-08-19 10:00,19,402,402.6,400.9,402.5,396
20131001|2013-08-19 10:30,19,402.5,403,402.2,403,318
20131001|2013-08-19 11:00,19,403.1,403.3,401.6,401.9,177
20131001|2013-08-19 11:30,19,402.1,402.8,401.9,402.5,95
20131001|2013-08-19 12:00,19,402.7,403.9,402.7,403.7,146
20131001|2013-08-19 12:30,19,403.6,406.8,403.5,405.2,475
20131001|2013-08-19 13:00,19,405.4,408.3,405.1,407.5,594
20131001|2013-08-19 19:00,20,408.6,409.8,408.6,409.8,6
20131001|2013-08-19 19:30,20,410.2,410.2,410.2,410.2,5
20131001|2013-08-19 20:00,20,410.2,410.2,407.7,407.7,81
20131001|2013-08-19 20:30,20,407.8,407.8,407.1,407.5,10
20131001|2013-08-19 21:00,20,407,407,405.5,405.5,20
20131001|2013-08-19 21:30,20,406.2,407,406.2,406.3,6
20131001|2013-08-19 22:00,20,405.4,405.4,405.2,405.2,2
20131001|2013-08-19 22:30,20,405.4,405.4,405.4,405.4,1
20131001|2013-08-19 23:00,20,405.2,405.2,404.6,404.6,7
20131001|2013-08-20 00:30,20,405.4,405.4,403.8,403.8,9
20131001|2013-08-20 01:00,20,404.9,405.2,404.2,404.2,10
20131001|2013-08-20 01:30,20,404.5,405.7,404.5,405.7,7
20131001|2013-08-20 02:00,20,405.7,405.7,404,404.2,25
20131001|2013-08-20 02:30,20,404,404.1,403.3,403.3,7
20131001|2013-08-20 03:00,20,402.5,402.5,402.3,402.5,4
20131001|2013-08-20 03:30,20,402.9,403.7,402.9,403.5,11
20131001|2013-08-20 04:00,20,403.6,403.6,401.5,401.6,63
20131001|2013-08-20 04:30,20,402,402,401.8,401.9,4
20131001|2013-08-20 05:00,20,402.1,402.3,402.1,402.3,15
20131001|2013-08-20 05:30,20,402.3,403.5,401.8,403.5,21
20131001|2013-08-20 06:00,20,403.7,403.7,402.5,402.8,26
20131001|2013-08-20 06:30,20,402.9,403.3,402.2,402.2,70
20131001|2013-08-20 07:00,20,402.4,402.4,402.4,402.4,1
20131001|2013-08-20 07:30,20,403.2,403.9,403.2,403.9,8
20131001|2013-08-20 08:30,20,404.3,405.9,404,404.3,506
20131001|2013-08-20 09:00,20,404.3,404.6,402.5,402.8,508
20131001|2013-08-20 09:30,20,402.6,406.7,402.5,406.2,595
20131001|2013-08-20 10:00,20,406.2,407.7,404.7,406.5,614
20131001|2013-08-20 10:30,20,406.4,407.2,405.2,405.5,201
20131001|2013-08-20 11:00,20,405.7,405.7,403.1,404.4,204
20131001|2013-08-20 11:30,20,404.1,406.4,404.1,406.3,217
20131001|2013-08-20 12:00,20,406.4,407.5,406,406.1,211
20131001|2013-08-20 12:30,20,406.1,406.8,405.2,405.4,453
20131001|2013-08-20 13:00,20,405.4,405.9,404.3,405.1,798
20131001|2013-08-20 19:00,21,405,405,403.2,403.2,16
20131001|2013-08-20 19:30,21,402.9,402.9,402.9,402.9,1
20131001|2013-08-20 20:00,21,403.8,404.1,403.8,404.1,2
20131001|2013-08-20 20:30,21,403.9,404.1,403.7,403.7,5
20131001|2013-08-20 21:00,21,403.5,403.7,403.5,403.6,3
20131001|2013-08-20 21:30,21,403.6,403.6,403.5,403.5,2
20131001|2013-08-20 22:00,21,403.5,403.5,403.5,403.5,1
20131001|2013-08-21 00:00,21,403,403,402.7,403,46
20131001|2013-08-21 00:30,21,402.7,402.7,402.7,402.7,1
20131001|2013-08-21 01:30,21,403.3,403.7,403.3,403.7,7
20131001|2013-08-21 02:00,21,403.6,404,403.6,404,2
20131001|2013-08-21 02:30,21,404.3,404.3,404,404,22
20131001|2013-08-21 03:00,21,404,404.2,404,404.1,11
20131001|2013-08-21 03:30,21,404.2,404.2,404.1,404.1,15
20131001|2013-08-21 04:00,21,404.6,405.4,404.4,405.4,44
20131001|2013-08-21 04:30,21,405.6,405.7,405.6,405.7,4
20131001|2013-08-21 05:00,21,405.6,406.6,405.5,406.6,7
20131001|2013-08-21 05:30,21,406.9,409.1,406.9,409.1,10
20131001|2013-08-21 06:00,21,409.2,411,408.8,409.8,36
20131001|2013-08-21 06:30,21,409.9,410.3,409.5,409.6,25
20131001|2013-08-21 07:00,21,410.4,411.2,410.4,411,32
20131001|2013-08-21 07:30,21,411.4,412.9,411.4,412.9,23
20131001|2013-08-21 08:30,21,411.6,414.9,410.6,410.7,1115
20131001|2013-08-21 09:00,21,410.8,411.8,409.5,409.5,521
20131001|2013-08-21 09:30,21,409.8,413.2,409.8,412.7,336
20131001|2013-08-21 10:00,21,412.8,413.6,412.2,413.5,170
20131001|2013-08-21 10:30,21,413.4,413.5,410.3,410.6,319
20131001|2013-08-21 11:00,21,410.8,412.3,409.9,410,498
20131001|2013-08-21 11:30,21,410.2,412.6,409,412.1,609
20131001|2013-08-21 12:00,21,412.3,412.5,411,411.5,262
20131001|2013-08-21 12:30,21,411.4,412.3,411,411.9,155
20131001|2013-08-21 13:00,21,411.6,411.7,409.5,409.9,320
20131001|2013-08-21 19:00,22,408.1,408.1,406.5,406.8,32
20131001|2013-08-21 19:30,22,405.8,406.5,405.8,406.5,3
20131001|2013-08-21 20:00,22,406,406,405.8,405.9,6
20131001|2013-08-21 20:30,22,406.4,406.9,406.4,406.9,2
20131001|2013-08-21 21:30,22,407.7,407.7,407.4,407.4,2
20131001|2013-08-21 22:00,22,407.5,408.5,407.5,408.2,15
20131001|2013-08-21 23:00,22,408.5,408.5,408.5,408.5,10
20131001|2013-08-21 23:30,22,407.3,407.3,406.7,406.7,25
20131001|2013-08-22 00:00,22,407.4,408.5,407.4,408.5,3
20131001|2013-08-22 00:30,22,408.3,408.3,407.9,407.9,3
20131001|2013-08-22 01:00,22,408.4,408.4,407.1,408.1,8
20131001|2013-08-22 01:30,22,407.9,408.2,407.6,408.2,14
20131001|2013-08-22 02:00,22,408.4,408.5,408.3,408.3,6
20131001|2013-08-22 02:30,22,408,408,406.2,406.2,34
20131001|2013-08-22 03:00,22,406.4,407.3,406.3,407,84
20131001|2013-08-22 03:30,22,407,407.1,407,407.1,3
20131001|2013-08-22 04:00,22,407.5,407.5,403.8,403.8,85
20131001|2013-08-22 04:30,22,403.3,403.3,401.6,401.6,230
20131001|2013-08-22 05:00,22,401.4,401.4,399.6,400.2,37
20131001|2013-08-22 05:30,22,400.2,401.3,400.2,401.3,10
20131001|2013-08-22 06:00,22,401.2,401.2,401.1,401.1,4
20131001|2013-08-22 06:30,22,401.4,401.9,401.4,401.9,24
20131001|2013-08-22 07:00,22,403,403.8,403,403.8,7
20131001|2013-08-22 07:30,22,403.9,404.6,403.2,403.2,13
20131001|2013-08-22 08:30,22,404.1,407.3,403.1,405.6,555
20131001|2013-08-22 09:00,22,405.7,406.9,404.7,406.2,231
20131001|2013-08-22 09:30,22,406.1,409.2,406.1,409,201
20131001|2013-08-22 10:00,22,408.5,408.7,405.8,406.2,308
20131001|2013-08-22 10:30,22,406.1,407.5,406,407.4,395
20131001|2013-08-22 11:00,22,407.3,409.2,407.3,409,169
20131001|2013-08-22 11:30,22,409,409.3,405.9,406.6,416
20131001|2013-08-22 12:00,22,406.5,408.1,406.2,406.5,202
20131001|2013-08-22 12:30,22,406.4,407.3,403.4,403.4,247
20131001|2013-08-22 13:00,22,403.2,403.7,401.6,403.7,291
20131001|2013-08-22 19:00,23,404.4,405.7,404.4,405.6,6
20131001|2013-08-22 19:30,23,406.2,406.3,406.2,406.3,12
20131001|2013-08-22 20:00,23,406.3,406.3,406.3,406.3,1
20131001|2013-08-22 21:00,23,407.4,407.7,407.3,407.7,5
20131001|2013-08-22 21:30,23,407.9,407.9,407.4,407.4,2
20131001|2013-08-22 22:00,23,407.5,407.5,407.4,407.4,7
20131001|2013-08-22 22:30,23,407.4,407.4,407.4,407.4,3
20131001|2013-08-22 23:00,23,407.4,407.4,407.4,407.4,3
20131001|2013-08-22 23:30,23,407.4,407.9,407.3,407.9,12
20131001|2013-08-23 00:00,23,408,408.6,408,408.6,60
20131001|2013-08-23 01:00,23,407,407,407,407,1
20131001|2013-08-23 02:00,23,407.8,407.9,407.8,407.9,3
20131001|2013-08-23 02:30,23,407,407,407,407,1
20131001|2013-08-23 03:30,23,406.1,406.1,406.1,406.1,1
20131001|2013-08-23 04:00,23,404.8,404.8,404.8,404.8,2
20131001|2013-08-23 04:30,23,404.4,404.5,404.4,404.4,5
20131001|2013-08-23 05:00,23,403.3,407.1,403.3,407.1,10
20131001|2013-08-23 05:30,23,406.8,406.8,406.3,406.3,3
20131001|2013-08-23 06:00,23,406.7,407.2,406.6,406.6,25
20131001|2013-08-23 06:30,23,406.7,407.2,405.9,406.5,22
20131001|2013-08-23 07:00,23,406.7,406.9,406.7,406.9,2
20131001|2013-08-23 07:30,23,407.7,408.5,407.6,408.5,29
20131001|2013-08-23 08:30,23,408.2,417,408.2,416.2,749
20131001|2013-08-23 09:00,23,416.4,420.9,415.7,420.1,733
20131001|2013-08-23 09:30,23,420.3,420.5,417.4,417.4,528
20131001|2013-08-23 10:00,23,417.5,418.6,416.5,418.2,548
20131001|2013-08-23 10:30,23,418.5,419.3,416.9,417.9,97
20131001|2013-08-23 11:00,23,417.8,419.6,417.3,419,253
20131001|2013-08-23 11:30,23,418.9,420.3,418.7,419.7,208
20131001|2013-08-23 12:00,23,419.8,420.2,418.5,419.6,428
20131001|2013-08-23 12:30,23,419.6,422,419.2,420.5,398
20131001|2013-08-23 13:00,23,420.9,422.2,419.9,420.2,319
20131001|2013-08-25 19:00,26,430.5,434.8,429.4,432.4,192
20131001|2013-08-25 19:30,26,431.6,432.8,431,432.5,61
20131001|2013-08-25 20:00,26,432.6,436,432.5,434.3,86
20131001|2013-08-25 20:30,26,433.8,435,433.8,434.7,5
20131001|2013-08-25 21:00,26,435.8,435.9,435,435,21
20131001|2013-08-25 21:30,26,435.1,436.1,435.1,436.1,10
20131001|2013-08-25 22:00,26,436.4,438,436.2,438,47
20131001|2013-08-25 22:30,26,439,439,439,439,2
20131001|2013-08-25 23:00,26,439.6,440.1,438.7,438.7,4
20131001|2013-08-25 23:30,26,438.4,438.4,438.1,438.4,8
20131001|2013-08-26 00:00,26,438.5,438.7,437,437,10
20131001|2013-08-26 00:30,26,436.8,436.8,436.6,436.6,2
20131001|2013-08-26 01:00,26,437.1,437.3,435.9,436,28
20131001|2013-08-26 01:30,26,436.1,437.6,436.1,437.6,20
20131001|2013-08-26 02:00,26,437.7,438.1,437.2,437.2,17
20131001|2013-08-26 02:30,26,436.8,437.2,436.8,436.9,8
20131001|2013-08-26 03:00,26,436.5,439,436.3,438.7,18
20131001|2013-08-26 03:30,26,441,441.2,439.5,439.5,70
20131001|2013-08-26 04:00,26,440,440,439.8,439.8,14
20131001|2013-08-26 04:30,26,440.1,440.2,439.6,439.6,27
20131001|2013-08-26 05:00,26,439.8,440,439.3,439.3,20
20131001|2013-08-26 05:30,26,439.3,439.5,439.2,439.4,20
20131001|2013-08-26 06:00,26,439.4,440.2,439.1,439.7,36
20131001|2013-08-26 06:30,26,439.7,440.3,438.3,438.3,53
20131001|2013-08-26 07:00,26,438.3,439.8,437.7,439.8,40
20131001|2013-08-26 07:30,26,439.8,441.7,439.4,441.3,79
20131001|2013-08-26 08:30,26,442.4,443.1,435,435.4,532
20131001|2013-08-26 09:00,26,435.2,439.3,435.2,437.1,348
20131001|2013-08-26 09:30,26,437.7,440.2,437.3,438,350
20131001|2013-08-26 10:00,26,436.7,437.2,435.8,437.2,170
20131001|2013-08-26 10:30,26,437.3,437.4,435.7,436.2,264
20131001|2013-08-26 11:00,26,436.1,437,435.4,436.5,217
20131001|2013-08-26 11:30,26,436.5,440.3,436.3,440.3,571
20131001|2013-08-26 12:00,26,440.4,441.6,438.6,439.2,360
20131001|2013-08-26 12:30,26,438.4,442.3,438.4,441.4,367
20131001|2013-08-26 13:00,26,441.7,441.8,437.9,438.4,517
20131001|2013-08-26 19:00,27,436.6,438,436.3,437.7,108
20131001|2013-08-26 19:30,27,439,439.5,439,439.5,5
20131001|2013-08-26 20:00,27,439.9,440,437,437.9,17
20131001|2013-08-26 21:30,27,439.1,439.1,439.1,439.1,5
20131001|2013-08-26 22:30,27,441.2,441.2,441.2,441.2,1
20131001|2013-08-26 23:30,27,441.5,441.5,441.5,441.5,1
20131001|2013-08-27 00:30,27,440.5,440.5,439.1,439.1,7
20131001|2013-08-27 01:00,27,439.5,439.5,439.5,439.5,50
20131001|2013-08-27 01:30,27,439.4,439.7,439.4,439.7,3
20131001|2013-08-27 02:30,27,438.9,439.3,438.9,438.9,21
20131001|2013-08-27 03:00,27,437.9,437.9,437.8,437.8,2
20131001|2013-08-27 03:30,27,437.7,438.1,437.5,438,21
20131001|2013-08-27 04:00,27,438.2,438.5,438,438.5,18
20131001|2013-08-27 04:30,27,438.5,438.5,438.5,438.5,2
20131001|2013-08-27 05:00,27,439.7,439.7,439.7,439.7,2
20131001|2013-08-27 05:30,27,438.4,438.5,438.1,438.1,18
20131001|2013-08-27 06:00,27,438.1,438.1,436.4,436.5,31
20131001|2013-08-27 06:30,27,436.5,436.5,436.1,436.5,81
20131001|2013-08-27 07:00,27,436.5,437.4,435.9,436.5,35
20131001|2013-08-27 07:30,27,437.1,437.1,437.1,437.1,14
20131001|2013-08-27 08:30,27,438.5,447.8,436,445.2,1397
20131001|2013-08-27 09:00,27,445.1,445.7,439.6,443.1,485
20131001|2013-08-27 09:30,27,442.6,443.5,439.7,442.6,518
20131001|2013-08-27 10:00,27,442.4,443,440.5,441.3,408
20131001|2013-08-27 10:30,27,440.7,441.6,440.2,441.3,346
20131001|2013-08-27 11:00,27,441.1,441.5,439,440.7,508
20131001|2013-08-27 11:30,27,440.7,440.8,437.6,437.6,376
20131001|2013-08-27 12:00,27,438.3,438.5,435.8,436,302
20131001|2013-08-27 12:30,27,436,436.4,433.7,433.7,517
20131001|2013-08-27 13:00,27,433.6,434.4,431.1,434,446
20131001|2013-08-27 19:00,28,433.7,438.8,433.7,438.5,115
20131001|2013-08-27 19:30,28,437.6,438,437.6,437.8,35
20131001|2013-08-27 20:00,28,437.9,439.2,437.9,439.2,13
20131001|2013-08-27 20:30,28,439.8,439.8,438.8,438.8,52
20131001|2013-08-27 21:00,28,439,439.5,439,439.5,4
20131001|2013-08-27 21:30,28,439.2,439.2,437.7,437.8,5
20131001|2013-08-27 22:00,28,437.7,438.1,437.7,438.1,3
20131001|2013-08-27 22:30,28,437.3,437.3,437.3,437.3,1
20131001|2013-08-27 23:30,28,437,437,436.4,436.4,2
20131001|2013-08-28 00:00,28,436.5,436.5,436.4,436.5,4
20131001|2013-08-28 00:30,28,436.6,438,436.6,437.7,8
20131001|2013-08-28 01:00,28,438.3,438.4,438.3,438.4,2
20131001|2013-08-28 01:30,28,437.2,438,436.2,436.2,24
20131001|2013-08-28 02:30,28,437.3,438,437.3,438,3
20131001|2013-08-28 03:00,28,438,438.2,437.6,438.1,6
20131001|2013-08-28 03:30,28,437.7,438.3,437.5,437.5,6
20131001|2013-08-28 04:00,28,437.9,437.9,437.9,437.9,1
20131001|2013-08-28 04:30,28,437.5,437.5,433.7,434.6,56
20131001|2013-08-28 05:00,28,434.5,435.6,434.2,435.6,48
20131001|2013-08-28 05:30,28,435.2,435.2,432.6,433,70
20131001|2013-08-28 06:00,28,433.8,433.8,433.8,433.8,1
20131001|2013-08-28 06:30,28,433.8,434.6,430,430.2,72
20131001|2013-08-28 07:00,28,430.3,434,429.8,434,113
20131001|2013-08-28 07:30,28,432.6,432.6,430.9,431.5,29
20131001|2013-08-28 08:30,28,432.3,436.8,431.7,434.7,396
20131001|2013-08-28 09:00,28,434.7,434.7,432.5,432.6,292
20131001|2013-08-28 09:30,28,432.7,435.8,431.8,435.4,546
20131001|2013-08-28 10:00,28,435.5,435.8,434,435.3,397
20131001|2013-08-28 10:30,28,435.3,435.7,431.8,431.9,481
20131001|2013-08-28 11:00,28,431.8,434.4,430.4,433.5,530
20131001|2013-08-28 11:30,28,433.4,434.2,431.7,433.6,557
20131001|2013-08-28 12:00,28,433.6,434.3,432.8,433,334
20131001|2013-08-28 12:30,28,433.1,433.3,431.8,433,488
20131001|2013-08-28 13:00,28,433,434.4,431.6,433.6,638
20131001|2013-08-28 19:00,29,433.9,437.2,433.9,437.2,63
20131001|2013-08-28 19:30,29,437,437.2,436.9,437,12
20131001|2013-08-28 20:00,29,437.2,437.2,436.4,437,9
20131001|2013-08-28 20:30,29,436.5,437.1,435.1,435.6,47
20131001|2013-08-28 21:00,29,435,435.6,434.8,435.4,12
20131001|2013-08-28 21:30,29,435.6,436.4,435.3,436.4,16
20131001|2013-08-28 22:00,29,435.6,436.5,435.6,436.2,7
20131001|2013-08-28 22:30,29,435.9,436.1,435.4,436.1,18
20131001|2013-08-28 23:00,29,436,436,435.5,435.5,22
20131001|2013-08-28 23:30,29,436,436,436,436,8
20131001|2013-08-29 00:00,29,436.2,436.3,436.1,436.1,23
20131001|2013-08-29 00:30,29,436.8,436.8,435.1,435.1,58
20131001|2013-08-29 01:00,29,433.5,434.1,430.6,433.5,46
20131001|2013-08-29 01:30,29,433.4,433.4,432,433.1,23
20131001|2013-08-29 02:00,29,433.6,433.7,432.5,432.5,10
20131001|2013-08-29 02:30,29,433.2,433.5,433.2,433.4,4
20131001|2013-08-29 03:00,29,433.3,434,431.9,432.7,27
20131001|2013-08-29 03:30,29,432.7,432.7,432.2,432.4,36
20131001|2013-08-29 04:00,29,432.5,433.8,432.5,432.5,61
20131001|2013-08-29 04:30,29,432.2,432.3,432.2,432.3,2
20131001|2013-08-29 05:30,29,432.7,433.3,432.7,433.3,2
20131001|2013-08-29 06:00,29,432.9,433,432.2,432.4,19
20131001|2013-08-29 06:30,29,432.6,432.6,431.8,431.8,33
20131001|2013-08-29 07:00,29,432,432.1,431.2,431.7,18
20131001|2013-08-29 07:30,29,432.3,432.6,431.8,432.4,13
20131001|2013-08-29 08:30,29,433.7,437.4,432,436.2,700
20131001|2013-08-29 09:00,29,436.1,438.5,435.7,437.8,571
20131001|2013-08-29 09:30,29,437.7,438.3,436,437.3,390
20131001|2013-08-29 10:00,29,437.1,438.4,435.8,437.9,385
20131001|2013-08-29 10:30,29,437.6,437.9,436.6,437.5,429
20131001|2013-08-29 11:00,29,437.5,440.3,437.4,440,856
20131001|2013-08-29 11:30,29,440.1,440.6,437.6,438.3,345
20131001|2013-08-29 12:00,29,438.5,439.3,438,438,565
20131001|2013-08-29 12:30,29,437.9,437.9,436,436.2,503
20131001|2013-08-29 13:00,29,436.2,436.6,432.6,434.2,766
20131001|2013-08-29 19:00,30,432.8,433.3,430.1,431.2,65
20131001|2013-08-29 19:30,30,431.7,431.7,431.7,431.7,1
20131001|2013-08-29 20:00,30,431.3,431.3,428.5,428.7,81
20131001|2013-08-29 20:30,30,428.4,428.4,425.8,426.9,75
20131001|2013-08-29 21:00,30,427.6,427.6,426,427,17
20131001|2013-08-29 21:30,30,427.1,427.6,426.7,426.7,10
20131001|2013-08-29 22:00,30,426.7,427,426.5,426.5,10
20131001|2013-08-29 22:30,30,427.2,428.2,427.2,427.7,16
20131001|2013-08-29 23:00,30,427.6,427.8,427.1,427.1,3
20131001|2013-08-29 23:30,30,427.2,427.2,427.2,427.2,1
20131001|2013-08-30 00:00,30,427.7,427.7,427.5,427.5,2
20131001|2013-08-30 00:30,30,426.6,427.1,426.6,426.9,6
20131001|2013-08-30 01:00,30,427.4,427.5,427.2,427.2,25
20131001|2013-08-30 01:30,30,428,428.2,427,427.3,13
20131001|2013-08-30 02:00,30,427.5,428.2,427.5,427.9,14
20131001|2013-08-30 02:30,30,427.9,428.7,427.5,428.6,23
20131001|2013-08-30 03:00,30,429,429.5,428.9,428.9,45
20131001|2013-08-30 03:30,30,428.8,428.8,428.4,428.4,28
20131001|2013-08-30 04:00,30,428.5,428.5,427.7,428.3,22
20131001|2013-08-30 04:30,30,428.3,428.3,427.9,428,39
20131001|2013-08-30 05:00,30,428.2,428.2,427.7,428.2,30
20131001|2013-08-30 05:30,30,428.1,428.1,427.4,428.1,25
20131001|2013-08-30 06:00,30,428.1,428.1,427.7,427.8,19
20131001|2013-08-30 06:30,30,427.5,427.5,426.6,427.3,85
20131001|2013-08-30 07:00,30,427.8,429.4,427.7,428.7,62
20131001|2013-08-30 07:30,30,428.4,429.9,428.3,429.7,39
20131001|2013-08-30 08:30,30,429.9,432.2,428.3,429.5,558
20131001|2013-08-30 09:00,30,429.7,430.5,428.8,429.4,272
20131001|2013-08-30 09:30,30,429.2,430.2,428.8,428.8,312
20131001|2013-08-30 10:00,30,428.6,431,428.6,430.9,357
20131001|2013-08-30 10:30,30,430.8,430.8,426.2,427.5,758
20131001|2013-08-30 11:00,30,427.8,429.2,426.7,427.2,225
20131001|2013-08-30 11:30,30,427.2,430,427.2,429.8,384
20131001|2013-08-30 12:00,30,429.7,429.7,427.5,428.7,295
20131001|2013-08-30 12:30,30,428.7,430.5,427.7,428.5,1044
20131001|2013-08-30 13:00,30,428,429.5,427.9,428.6,1031
20131001|2013-09-02 19:00,3,442.5,445.5,442.4,443.5,316
20131001|2013-09-02 19:30,3,443.5,443.5,441.5,442.2,41
20131001|2013-09-02 20:00,3,442.5,442.5,440,440,29
20131001|2013-09-02 20:30,3,439.8,440.2,438.5,439.4,266
20131001|2013-09-02 21:00,3,439.8,441,439.8,440.6,6
20131001|2013-09-02 21:30,3,440.2,440.3,439.3,439.8,114
20131001|2013-09-02 22:00,3,440,440.2,440,440.2,2
20131001|2013-09-02 22:30,3,439.5,440.8,439.5,440.8,13
20131001|2013-09-02 23:00,3,440.5,441.4,440,440.3,16
20131001|2013-09-02 23:30,3,441.1,441.4,440.7,440.8,5
20131001|2013-09-03 00:00,3,440.6,442,440.6,441.9,45
20131001|2013-09-03 00:30,3,441.5,441.8,441.1,441.5,16
20131001|2013-09-03 01:00,3,441.2,441.4,440.9,441.2,18
20131001|2013-09-03 01:30,3,441.5,441.7,441,441.5,50
20131001|2013-09-03 02:00,3,441.8,443.2,441.8,443.2,18
20131001|2013-09-03 02:30,3,443.2,448.3,443.2,446.3,168
20131001|2013-09-03 03:00,3,446.8,447.2,446,446,19
20131001|2013-09-03 03:30,3,446.8,448.4,446.6,447.6,40
20131001|2013-09-03 04:00,3,446.7,448.4,446,448.4,127
20131001|2013-09-03 04:30,3,448.4,448.4,447.6,448.4,42
20131001|2013-09-03 05:00,3,448.4,448.4,448.4,448.4,6
20131001|2013-09-03 05:30,3,448.4,448.4,448.4,448.4,142
20131001|2013-09-03 06:00,3,448.2,448.4,447.8,448.4,82
20131001|2013-09-03 06:30,3,448.4,448.4,448.3,448.4,59
20131001|2013-09-03 07:30,3,448.4,448.4,448.4,448.4,1
20131001|2013-09-03 08:30,3,448.4,448.4,443.9,446.2,1964
20131001|2013-09-03 09:00,3,446.1,446.5,443.3,444,601
20131001|2013-09-03 09:30,3,444,444.6,440.2,441.8,768
20131001|2013-09-03 10:00,3,441.9,444.6,441.7,444.6,644
20131001|2013-09-03 10:30,3,444.7,445,441.6,442.3,618
20131001|2013-09-03 11:00,3,442.1,442.7,441.2,442.3,463
20131001|2013-09-03 11:30,3,442.3,443.9,441.8,443.6,313
20131001|2013-09-03 12:00,3,443.8,445.6,443.5,444,281
20131001|2013-09-03 12:30,3,443.7,444,441,442.9,606
20131001|2013-09-03 13:00,3,443.1,446,442.5,443.2,944
20131001|2013-09-03 19:00,4,443.1,443.5,436.7,438,128
20131001|2013-09-03 19:30,4,437,439.8,437,438.6,51
20131001|2013-09-03 20:00,4,438.3,438.5,436.5,436.7,96
20131001|2013-09-03 20:30,4,436.8,437.9,436.8,437.9,6
20131001|2013-09-03 21:00,4,437.8,438.1,437.8,438.1,2
20131001|2013-09-03 21:30,4,438,438.6,437.9,438.6,4
20131001|2013-09-03 22:00,4,438.9,439.2,438.9,439.2,4
20131001|2013-09-03 22:30,4,439.1,439.1,439.1,439.1,1
20131001|2013-09-03 23:30,4,439.4,439.4,439.3,439.3,2
20131001|2013-09-04 00:00,4,439.4,439.7,439.4,439.4,5
20131001|2013-09-04 00:30,4,439.3,439.7,438.9,439.1,8
20131001|2013-09-04 01:00,4,439.4,439.4,439.4,439.4,1
20131001|2013-09-04 01:30,4,439.2,439.3,439.1,439.1,13
20131001|2013-09-04 02:00,4,439.4,439.4,439.4,439.4,1
20131001|2013-09-04 02:30,4,438.5,438.6,434.3,435.4,136
20131001|2013-09-04 03:00,4,434.9,435.7,434.9,435.4,17
20131001|2013-09-04 03:30,4,435.3,435.3,435.3,435.3,1
20131001|2013-09-04 04:00,4,435.1,435.3,435,435.3,42
20131001|2013-09-04 04:30,4,435.1,435.5,435,435,35
20131001|2013-09-04 05:00,4,435,435.4,435,435.4,7
20131001|2013-09-04 05:30,4,435.3,436.4,435.3,436.4,26
20131001|2013-09-04 06:00,4,436.5,436.9,436.5,436.8,10
20131001|2013-09-04 06:30,4,436.7,436.8,436.3,436.6,23
20131001|2013-09-04 07:00,4,436.6,438.2,436.5,438,63
20131001|2013-09-04 07:30,4,437.7,438.1,437.3,438.1,67
20131001|2013-09-04 08:30,4,438.2,439,434.8,436.1,820
20131001|2013-09-04 09:00,4,436,436.2,431.6,432.5,952
20131001|2013-09-04 09:30,4,432.5,433.1,427.1,427.8,1271
20131001|2013-09-04 10:00,4,427.8,427.8,425,426.5,914
20131001|2013-09-04 10:30,4,426.4,430.2,426,429.4,508
20131001|2013-09-04 11:00,4,429.5,431.1,428.8,429.7,449
20131001|2013-09-04 11:30,4,429.5,430.5,427,427.1,174
20131001|2013-09-04 12:00,4,427,428.2,426.8,427.9,265
20131001|2013-09-04 12:30,4,428.1,429.9,427.8,428.4,365
20131001|2013-09-04 13:00,4,428.6,428.9,427.5,428,745
20131001|2013-09-04 19:00,5,428.6,430.5,428.2,430.2,71
20131001|2013-09-04 19:30,5,429.7,431.3,429.7,431.2,12
20131001|2013-09-04 20:00,5,431.3,433.1,431.2,432.7,38
20131001|2013-09-04 20:30,5,432.4,432.9,430.4,430.7,136
20131001|2013-09-04 21:00,5,431.3,431.7,429,429,63
20131001|2013-09-04 21:30,5,429,430.4,429,430.4,26
20131001|2013-09-04 22:00,5,429.7,429.9,429.7,429.9,3
20131001|2013-09-04 23:00,5,430.2,430.2,429.6,429.6,4
20131001|2013-09-04 23:30,5,429.9,431.2,429.9,430.8,7
20131001|2013-09-05 00:00,5,430.3,431.4,430.3,431,6
20131001|2013-09-05 00:30,5,430.6,430.6,430,430.4,38
20131001|2013-09-05 01:00,5,430.4,430.4,430.3,430.3,11
20131001|2013-09-05 01:30,5,430.5,430.7,430.5,430.7,3
20131001|2013-09-05 02:00,5,429.9,429.9,429.9,429.9,5
20131001|2013-09-05 02:30,5,429.8,430,429.8,430,11
20131001|2013-09-05 03:00,5,429.4,429.5,428.9,428.9,10
20131001|2013-09-05 03:30,5,429.2,429.2,426.4,426.8,58
20131001|2013-09-05 04:00,5,426.5,426.8,423,425.5,172
20131001|2013-09-05 04:30,5,425.6,426,423.9,425.5,32
20131001|2013-09-05 05:00,5,424.8,425.8,423.2,425.8,23
20131001|2013-09-05 05:30,5,425.3,425.3,423.9,424.6,24
20131001|2013-09-05 06:00,5,424.9,425.1,424.9,425.1,12
20131001|2013-09-05 06:30,5,425.4,425.6,425.4,425.5,30
20131001|2013-09-05 07:00,5,424.7,424.9,423.6,423.9,289
20131001|2013-09-05 07:30,5,423.9,423.9,422.4,423.5,81
20131001|2013-09-05 08:30,5,423.7,430.4,421.5,427.5,934
20131001|2013-09-05 09:00,5,427.5,429.8,426.5,429.6,346
20131001|2013-09-05 09:30,5,429.6,430,427.8,428.3,291
20131001|2013-09-05 10:00,5,428.4,429.5,428,429.3,136
20131001|2013-09-05 10:30,5,429.4,430.8,428.4,430.2,825
20131001|2013-09-05 11:00,5,430.5,432.8,430.4,431,844
20131001|2013-09-05 11:30,5,431,432,430.5,430.7,406
20131001|2013-09-05 12:00,5,430.8,432.2,430.7,431.8,251
20131001|2013-09-05 12:30,5,432.3,433.8,431.6,433.4,467
20131001|2013-09-05 13:00,5,433.7,435,433.3,434.6,662
20131001|2013-09-05 19:00,6,435.5,436.5,435.5,436,34
20131001|2013-09-05 19:30,6,436.5,436.6,436.5,436.5,5
20131001|2013-09-05 20:00,6,436.1,436.5,435,435.7,38
20131001|2013-09-05 20:30,6,435.8,435.8,434.3,434.3,37
20131001|2013-09-05 21:00,6,434.8,434.8,434.3,434.3,8
20131001|2013-09-05 21:30,6,433.9,435.2,433.9,435.2,12
20131001|2013-09-05 22:00,6,435.5,436.1,435,435,22
20131001|2013-09-05 22:30,6,435.4,435.8,435.4,435.8,5
20131001|2013-09-05 23:00,6,435.8,435.8,435.8,435.8,1
20131001|2013-09-05 23:30,6,435.5,435.5,435.4,435.4,3
20131001|2013-09-06 00:00,6,435.9,435.9,435.9,435.9,1
20131001|2013-09-06 00:30,6,436,436.1,435.7,435.7,8
20131001|2013-09-06 01:00,6,435.7,436,435.7,436,2
20131001|2013-09-06 01:30,6,436,436.1,435.9,436.1,7
20131001|2013-09-06 02:00,6,436.2,436.3,436,436,6
20131001|2013-09-06 02:30,6,435.1,435.5,434.8,435.2,16
20131001|2013-09-06 03:00,6,435,435.4,433.8,433.8,5
20131001|2013-09-06 03:30,6,434,435,434,435,3
20131001|2013-09-06 04:00,6,434.6,434.6,434.6,434.6,1
20131001|2013-09-06 04:30,6,434.4,434.5,434.2,434.4,11
20131001|2013-09-06 05:00,6,433.9,434.4,433.9,434.4,11
20131001|2013-09-06 05:30,6,434,435,434,435,36
20131001|2013-09-06 06:00,6,435.2,435.9,435.2,435.9,34
20131001|2013-09-06 06:30,6,435.3,435.3,434.6,434.6,4
20131001|2013-09-06 07:00,6,434.2,435.4,433.7,435,50
20131001|2013-09-06 07:30,6,435.5,436.6,435.5,436.6,125
20131001|2013-09-06 08:30,6,436.4,436.4,431.4,432,787
20131001|2013-09-06 09:00,6,432,432.9,431.9,432.2,266
20131001|2013-09-06 09:30,6,432.2,432.2,430.8,431.6,355
20131001|2013-09-06 10:00,6,431.3,438.5,431.2,432.8,1095
20131001|2013-09-06 10:30,6,433,433.9,428.7,430,695
20131001|2013-09-06 11:00,6,429.9,431.1,429.7,430.6,277
20131001|2013-09-06 11:30,6,430.6,435.1,430.6,433.5,289
20131001|2013-09-06 12:00,6,433.2,435.4,433.1,433.4,212
20131001|2013-09-06 12:30,6,433.4,434.8,432.4,433.2,280
20131001|2013-09-06 13:00,6,433.3,435.8,433.1,435.8,488
20131001|2013-09-08 19:00,9,439.8,440.6,437.7,440,96
20131001|2013-09-08 19:30,9,440,440.1,439,439,11
20131001|2013-09-08 20:00,9,440,440.4,436.2,436.8,36
20131001|2013-09-08 20:30,9,437,437.1,436.1,436.1,14
20131001|2013-09-08 21:00,9,436.6,438,436.6,438,5
20131001|2013-09-08 21:30,9,437.7,437.7,436.6,436.6,5
20131001|2013-09-08 22:00,9,435.6,436.8,435.6,436.4,11
20131001|2013-09-08 22:30,9,436.8,436.8,436.8,436.8,1
20131001|2013-09-08 23:30,9,436.9,436.9,436.5,436.5,2
20131001|2013-09-09 00:30,9,436.3,436.3,436.1,436.1,4
20131001|2013-09-09 01:00,9,436,436,436,436,1
20131001|2013-09-09 01:30,9,436.3,436.3,436.3,436.3,1
20131001|2013-09-09 02:30,9,435.5,436.2,435.5,436.2,2
20131001|2013-09-09 03:30,9,436.8,436.8,436.2,436.2,2
20131001|2013-09-09 04:00,9,437.2,437.2,436.9,437.1,4
20131001|2013-09-09 04:30,9,437.2,437.4,437.1,437.4,7
20131001|2013-09-09 05:00,9,436.7,436.7,436.5,436.5,2
20131001|2013-09-09 05:30,9,437,437,437,437,1
20131001|2013-09-09 06:00,9,437.5,438.3,436.9,437.3,94
20131001|2013-09-09 06:30,9,437.5,438,437.2,437.7,19
20131001|2013-09-09 07:00,9,437.5,437.7,436.9,436.9,24
20131001|2013-09-09 07:30,9,436.8,436.9,435.6,436.3,74
20131001|2013-09-09 08:30,9,436.5,437.7,434,436.6,380
20131001|2013-09-09 09:00,9,436.6,436.7,434.2,434.6,117
20131001|2013-09-09 09:30,9,435.3,436,432.1,432.4,715
20131001|2013-09-09 10:00,9,432.2,433.2,430.4,432.3,549
20131001|2013-09-09 10:30,9,432.4,433.2,431.6,433,264
20131001|2013-09-09 11:00,9,432.8,433.7,431.5,431.5,332
20131001|2013-09-09 11:30,9,432,432,428.7,429.8,328
20131001|2013-09-09 12:00,9,429.9,430,428.6,428.6,488
20131001|2013-09-09 12:30,9,428.7,429,427,428.5,486
20131001|2013-09-09 13:00,9,428.7,431.5,428.7,430.9,492
20131001|2013-09-09 19:00,10,428,428,424.7,425.3,303
20131001|2013-09-09 19:30,10,426.2,426.4,425.8,425.8,10
20131001|2013-09-09 20:00,10,426.1,427.5,424.7,427.5,67
20131001|2013-09-09 20:30,10,427.2,428.1,427.2,427.4,11
20131001|2013-09-09 21:00,10,427.4,428.2,425.6,425.9,40
20131001|2013-09-09 21:30,10,426,427.1,425.8,426.4,16
20131001|2013-09-09 22:00,10,425,425.5,424.6,425.3,31
20131001|2013-09-09 22:30,10,425.3,425.8,425.3,425.8,3
20131001|2013-09-09 23:30,10,425.4,425.6,425.3,425.4,12
20131001|2013-09-10 00:00,10,425.5,425.9,425.2,425.2,6
20131001|2013-09-10 00:30,10,425.3,425.6,425,425.2,15
20131001|2013-09-10 01:00,10,424.7,424.9,424.7,424.9,3
20131001|2013-09-10 01:30,10,425,425.3,424.8,424.9,12
20131001|2013-09-10 02:00,10,425.2,425.3,424.9,425.3,11
20131001|2013-09-10 02:30,10,425.2,427.1,425.2,427.1,3
20131001|2013-09-10 03:00,10,427,427.2,426.4,426.9,10
20131001|2013-09-10 03:30,10,427,427,425.7,426.1,10
20131001|2013-09-10 04:00,10,426.2,426.5,425.4,425.9,12
20131001|2013-09-10 04:30,10,425.8,426.3,425.7,426.3,17
20131001|2013-09-10 05:00,10,426.5,428.4,426.4,427.2,28
20131001|2013-09-10 05:30,10,427.1,428,427.1,427.7,32
20131001|2013-09-10 06:00,10,427.3,427.5,426.8,427.5,33
20131001|2013-09-10 06:30,10,427.6,428.5,427.3,428.5,57
20131001|2013-09-10 07:00,10,428.7,429.3,427.5,427.5,33
20131001|2013-09-10 07:30,10,427.5,428.5,427.5,428.2,13
20131001|2013-09-10 08:30,10,428,430.2,426.9,427.4,660
20131001|2013-09-10 09:00,10,427.7,430,427.7,429.3,391
20131001|2013-09-10 09:30,10,429.3,433.5,429.2,432.6,474
20131001|2013-09-10 10:00,10,432.3,432.4,428.7,429,254
20131001|2013-09-10 10:30,10,429.1,430.5,427.8,428.9,322
20131001|2013-09-10 11:00,10,429,429.1,427.3,427.3,161
20131001|2013-09-10 11:30,10,427.7,429.4,427.5,427.8,80
20131001|2013-09-10 12:00,10,427.6,429.3,427.2,429.2,88
20131001|2013-09-10 12:30,10,429.3,430.9,428.9,429.7,296
20131001|2013-09-10 13:00,10,429.9,430.2,427.9,428.7,721
20131001|2013-09-10 19:00,11,428.4,429.6,428.2,429.1,309
20131001|2013-09-10 19:30,11,428.8,429.1,428.8,429.1,4
20131001|2013-09-10 20:00,11,428.6,428.6,428.4,428.4,5
20131001|2013-09-10 20:30,11,428.2,428.3,428.2,428.3,2
20131001|2013-09-10 21:00,11,428,428.4,427.9,428.3,9
20131001|2013-09-10 21:30,11,427.3,427.4,427.3,427.4,9
20131001|2013-09-10 22:00,11,427.2,427.3,425.6,425.6,95
20131001|2013-09-10 22:30,11,426,426,425.9,425.9,8
20131001|2013-09-11 00:30,11,426,426.3,426,426.2,40
20131001|2013-09-11 01:00,11,425.9,426.2,425.8,426.2,5
20131001|2013-09-11 01:30,11,426.8,429.6,426.8,429.6,32
20131001|2013-09-11 02:00,11,429.6,430.6,429.6,430.6,18
20131001|2013-09-11 02:30,11,429.3,429.6,429.3,429.5,4
20131001|2013-09-11 03:00,11,429.2,429.9,429.2,429.9,5
20131001|2013-09-11 03:30,11,429.2,429.8,429.2,429.7,10
20131001|2013-09-11 04:00,11,429.9,430,429,429.4,20
20131001|2013-09-11 04:30,11,429.1,429.7,428.8,429.7,70
20131001|2013-09-11 05:00,11,429,430,428.8,430,21
20131001|2013-09-11 05:30,11,430,430,429.6,429.9,18
20131001|2013-09-11 06:00,11,429.8,430.2,429.4,430.2,43
20131001|2013-09-11 06:30,11,429.9,429.9,429,429,66
20131001|2013-09-11 07:00,11,429.1,429.3,428.9,429.3,67
20131001|2013-09-11 07:30,11,429,429.1,428.2,429.1,30
20131001|2013-09-11 08:30,11,428.8,430,427.3,428.3,228
20131001|2013-09-11 09:00,11,428.3,428.5,427.5,428,255
20131001|2013-09-11 09:30,11,428,428.4,427.3,428,231
20131001|2013-09-11 10:00,11,428,428.1,426.5,427.3,294
20131001|2013-09-11 10:30,11,427.5,429,427.3,428.8,327
20131001|2013-09-11 11:00,11,428.7,428.9,427.7,427.8,147
20131001|2013-09-11 11:30,11,427.8,428.2,427.2,427.3,193
20131001|2013-09-11 12:00,11,427.4,428.5,426.8,427.1,474
20131001|2013-09-11 12:30,11,427.1,429.3,427,428.3,496
20131001|2013-09-11 13:00,11,428.8,429.6,428,429.2,708
20131001|2013-09-11 19:00,12,430.1,430.1,428.7,428.7,89
20131001|2013-09-11 19:30,12,429.2,431.2,429.2,430.6,13
20131001|2013-09-11 20:00,12,430.1,430.2,429.6,429.8,13
20131001|2013-09-11 20:30,12,429.5,429.5,429,429.2,9
20131001|2013-09-11 21:00,12,430.4,431.2,430.4,430.7,5
20131001|2013-09-11 22:00,12,429.8,430.1,429.8,430.1,2
20131001|2013-09-11 22:30,12,430.7,430.7,430.7,430.7,1
20131001|2013-09-11 23:00,12,431.2,431.7,431.2,431.7,4
20131001|2013-09-11 23:30,12,430.8,431.4,430.8,431.4,3
20131001|2013-09-12 00:00,12,431.2,431.2,431.2,431.2,1
20131001|2013-09-12 00:30,12,430.7,430.7,430.7,430.7,1
20131001|2013-09-12 01:00,12,430.4,431,430.4,431,5
20131001|2013-09-12 01:30,12,430,430,429.9,429.9,2
20131001|2013-09-12 02:00,12,429.5,429.6,429.5,429.6,3
20131001|2013-09-12 02:30,12,430.2,430.2,430,430.1,16
20131001|2013-09-12 03:00,12,430.1,431.3,430,431.3,55
20131001|2013-09-12 03:30,12,431.3,431.3,431,431,6
20131001|2013-09-12 04:00,12,429.8,429.9,429.5,429.5,26
20131001|2013-09-12 04:30,12,429.8,430.7,429.8,430.7,23
20131001|2013-09-12 05:00,12,430.5,430.5,427,427,112
20131001|2013-09-12 05:30,12,426.8,427.2,426.5,427.1,96
20131001|2013-09-12 06:00,12,426.5,426.6,425.5,426.4,84
20131001|2013-09-12 06:30,12,426.3,426.8,426,426,18
20131001|2013-09-12 07:00,12,426,426.8,426,426.4,72
20131001|2013-09-12 07:30,12,426.7,427.8,426.7,427.8,30
20131001|2013-09-12 08:30,12,427.1,427.2,424.3,425.3,673
20131001|2013-09-12 09:00,12,425.1,425.7,424,425.4,165
20131001|2013-09-12 09:30,12,425.3,425.4,422.4,423.3,600
20131001|2013-09-12 10:00,12,423.5,424.5,423.2,423.7,273
20131001|2013-09-12 10:30,12,423.9,426.8,422.9,425.9,257
20131001|2013-09-12 11:00,12,425.9,436.5,424.1,433.8,724
20131001|2013-09-12 11:30,12,434.2,444.3,433.7,443.9,1112
20131001|2013-09-12 12:00,12,444,446,442.8,444.9,1051
20131001|2013-09-12 12:30,12,443.9,445,441,443,583
20131001|2013-09-12 13:00,12,443.6,449.2,443.6,449.2,1352
20131001|2013-09-12 19:00,13,450,450.7,449.2,449.5,213
20131001|2013-09-12 19:30,13,449.7,449.7,449,449.3,23
20131001|2013-09-12 20:00,13,449,449.1,446.1,446.8,31
20131001|2013-09-12 20:30,13,446.3,447.1,446.3,446.9,12
20131001|2013-09-12 21:00,13,447.3,448.2,447.3,448.2,5
20131001|2013-09-12 21:30,13,447.5,447.5,446.8,446.8,4
20131001|2013-09-12 22:00,13,447.2,447.2,446.8,447.2,9
20131001|2013-09-12 22:30,13,447.4,447.4,447.4,447.4,2
20131001|2013-09-12 23:30,13,446.8,446.8,446.7,446.7,4
20131001|2013-09-13 00:30,13,447.5,447.5,446.4,446.4,15
20131001|2013-09-13 01:00,13,446.5,447.6,446.2,447.6,13
20131001|2013-09-13 01:30,13,448.2,448.5,447.5,447.6,9
20131001|2013-09-13 02:00,13,447.1,448,446.9,447.8,6
20131001|2013-09-13 02:30,13,447.1,448,447.1,448,5
20131001|2013-09-13 03:00,13,448.8,449.3,448.8,449.3,10
20131001|2013-09-13 03:30,13,449.3,449.6,449.2,449.4,17
20131001|2013-09-13 04:00,13,449.5,451.6,449.5,451.5,39
20131001|2013-09-13 04:30,13,451.5,453,451.3,451.3,25
20131001|2013-09-13 05:00,13,451.7,451.9,449.9,449.9,19
20131001|2013-09-13 05:30,13,449.6,450.9,449.6,450.3,51
20131001|2013-09-13 06:00,13,450.3,450.3,450,450,4
20131001|2013-09-13 06:30,13,449.9,450.7,449.9,450.7,4
20131001|2013-09-13 07:00,13,450.5,450.9,450.3,450.6,22
20131001|2013-09-13 07:30,13,450.6,451,450.5,451,25
20131001|2013-09-13 08:30,13,450.8,451.3,448.4,449,503
20131001|2013-09-13 09:00,13,449.3,449.4,446.5,447.4,629
20131001|2013-09-13 09:30,13,447.6,449.2,447.1,449,433
20131001|2013-09-13 10:00,13,449.1,450,448.2,448.3,183
20131001|2013-09-13 10:30,13,448.3,449.3,447,447.7,404
20131001|2013-09-13 11:00,13,447.4,447.8,446,447.6,468
20131001|2013-09-13 11:30,13,447.4,447.8,446.1,446.2,185
20131001|2013-09-13 12:00,13,446.1,446.6,445.9,446.5,167
20131001|2013-09-13 12:30,13,446.5,447.6,446.2,446.2,144
20131001|2013-09-13 13:00,13,446.2,446.7,444.3,445,617
20131001|2013-09-15 19:00,16,443.4,443.5,440.2,440.3,378
20131001|2013-09-15 19:30,16,440.2,441.1,438.7,439.5,301
20131001|2013-09-15 20:00,16,439.2,439.3,439,439.2,32
20131001|2013-09-15 20:30,16,439,439.1,438.3,438.7,12
20131001|2013-09-15 21:00,16,438.7,438.7,438,438.7,14
20131001|2013-09-15 21:30,16,439.1,439.1,439,439,2
20131001|2013-09-15 22:00,16,438.9,439.1,438.7,439.1,7
20131001|2013-09-15 22:30,16,438.5,438.5,438.5,438.5,32
20131001|2013-09-15 23:00,16,438.5,439,438.5,439,9
20131001|2013-09-16 00:00,16,438.7,438.7,438.7,438.7,1
20131001|2013-09-16 00:30,16,438.8,439,438.5,438.5,72
20131001|2013-09-16 01:00,16,438.5,438.8,438.3,438.6,33
20131001|2013-09-16 01:30,16,439.1,439.1,438.3,438.3,7
20131001|2013-09-16 02:00,16,438.1,438.7,438,438.7,51
20131001|2013-09-16 02:30,16,439,439.2,438.9,439,6
20131001|2013-09-16 03:00,16,439,440.1,439,440.1,19
20131001|2013-09-16 03:30,16,439.2,440,439.2,439.8,6
20131001|2013-09-16 04:00,16,439.7,439.7,439.6,439.6,13
20131001|2013-09-16 04:30,16,439.6,440,439.5,440,110
20131001|2013-09-16 05:00,16,440.1,440.1,440,440,5
20131001|2013-09-16 05:30,16,439.8,439.9,439.6,439.6,46
20131001|2013-09-16 06:00,16,439.5,439.7,438.8,438.9,36
20131001|2013-09-16 06:30,16,438.8,439,438.7,439,19
20131001|2013-09-16 07:00,16,439.1,439.7,439,439.7,12
20131001|2013-09-16 07:30,16,439.6,439.7,439.5,439.5,34
20131001|2013-09-16 08:30,16,439.7,440.2,433.6,434.9,653
20131001|2013-09-16 09:00,16,435.1,436.3,434.5,434.8,462
20131001|2013-09-16 09:30,16,434.8,435.4,429.3,431.9,1012
20131001|2013-09-16 10:00,16,432.1,432.7,431,431.9,310
20131001|2013-09-16 10:30,16,432.3,432.9,430.5,430.9,222
20131001|2013-09-16 11:00,16,430.9,431,429.7,430.1,410
20131001|2013-09-16 11:30,16,430.3,430.9,428.1,430.3,269
20131001|2013-09-16 12:00,16,430.5,430.5,429.4,429.7,130
20131001|2013-09-16 12:30,16,429.7,431.7,429.7,431.2,224
20131001|2013-09-16 13:00,16,431.3,432.1,430,431.1,633
20131001|2013-09-16 19:00,17,432,433,431.6,432.4,34
20131001|2013-09-16 19:30,17,432.6,433.3,432.6,433.3,8
20131001|2013-09-16 20:00,17,432.7,433.9,432.7,433.9,14
20131001|2013-09-16 20:30,17,434,434.1,433.2,433.2,11
20131001|2013-09-16 21:00,17,433.4,433.4,433.2,433.4,4
20131001|2013-09-16 21:30,17,433.3,433.7,433.3,433.7,2
20131001|2013-09-16 22:00,17,433.4,433.4,432.9,433.3,7
20131001|2013-09-16 22:30,17,433.2,433.6,433.1,433.6,4
20131001|2013-09-16 23:30,17,433.9,434.8,433.9,434.8,9
20131001|2013-09-17 00:30,17,433.9,433.9,432.3,432.3,13
20131001|2013-09-17 01:30,17,432.7,433.6,432.7,433.6,3
20131001|2013-09-17 02:30,17,434.1,434.8,434.1,434.4,70
20131001|2013-09-17 03:00,17,434.4,434.5,434.2,434.2,18
20131001|2013-09-17 03:30,17,434.9,435.8,434.9,435.8,4
20131001|2013-09-17 04:00,17,435.7,436,435.1,435.6,11
20131001|2013-09-17 04:30,17,435.7,435.7,435.5,435.5,18
20131001|2013-09-17 05:00,17,435.2,435.3,431,434.8,295
20131001|2013-09-17 05:30,17,434.8,437.6,434.8,437.6,125
20131001|2013-09-17 06:00,17,437.2,439.1,436.8,438.3,319
20131001|2013-09-17 06:30,17,438.5,438.5,435.9,436.6,143
20131001|2013-09-17 07:00,17,436.9,437.5,435.9,435.9,88
20131001|2013-09-17 07:30,17,435.9,437.5,435.9,437,38
20131001|2013-09-17 08:30,17,437.5,438.3,431.8,434.4,950
20131001|2013-09-17 09:00,17,434.5,434.9,430.5,432,559
20131001|2013-09-17 09:30,17,432,433.2,427.3,428,469
20131001|2013-09-17 10:00,17,427.8,428.3,426.5,427.4,441
20131001|2013-09-17 10:30,17,427.1,427.8,425.6,426,365
20131001|2013-09-17 11:00,17,425.9,428.3,425.7,428.3,219
20131001|2013-09-17 11:30,17,428.3,428.3,427,427.9,171
20131001|2013-09-17 12:00,17,428.2,429.9,427.8,429.7,230
20131001|2013-09-17 12:30,17,429.7,431.7,429.1,430.3,391
20131001|2013-09-17 13:00,17,430.2,430.9,428,428.3,570
20131001|2013-09-17 19:00,18,428.4,428.7,426.5,426.8,300
20131001|2013-09-17 19:30,18,427.1,427.2,426.9,427.2,12
20131001|2013-09-17 20:00,18,428.6,429.6,428.6,428.6,5
20131001|2013-09-17 20:30,18,429.1,429.1,429.1,429.1,2
20131001|2013-09-17 21:00,18,428.3,428.3,428.3,428.3,1
20131001|2013-09-17 21:30,18,428.5,428.5,428.5,428.5,1
20131001|2013-09-17 22:30,18,429.6,429.8,429.6,429.8,12
20131001|2013-09-18 00:00,18,429.8,429.9,429.8,429.9,3
20131001|2013-09-18 00:30,18,430,430.4,430,430.4,3
20131001|2013-09-18 01:00,18,430.4,430.4,430.3,430.3,2
20131001|2013-09-18 02:00,18,429.4,429.4,429,429.4,4
20131001|2013-09-18 02:30,18,428.8,428.8,428.8,428.8,1
20131001|2013-09-18 03:00,18,428.8,428.8,427.9,427.9,17
20131001|2013-09-18 03:30,18,428.2,428.6,428.2,428.6,22
20131001|2013-09-18 04:00,18,429.1,429.5,428.7,429.5,5
20131001|2013-09-18 04:30,18,429.7,430,429.7,430,3
20131001|2013-09-18 05:00,18,429.9,429.9,429.1,429.1,18
20131001|2013-09-18 05:30,18,429.1,429.1,428.7,428.7,22
20131001|2013-09-18 06:00,18,428.7,428.7,427.2,427.2,26
20131001|2013-09-18 06:30,18,427.2,427.2,426.5,427,15
20131001|2013-09-18 07:00,18,427.1,427.1,427,427,6
20131001|2013-09-18 07:30,18,426.9,427,426.5,426.9,25
20131001|2013-09-18 08:30,18,426.8,428.3,425,425.4,598
20131001|2013-09-18 09:00,18,425.4,426.6,425,426.2,255
20131001|2013-09-18 09:30,18,426.1,428.5,426.1,426.5,527
20131001|2013-09-18 10:00,18,426.6,429.9,426.5,428.2,289
20131001|2013-09-18 10:30,18,428.3,428.3,426.5,426.6,164
20131001|2013-09-18 11:00,18,426.6,429.2,426.5,428.7,222
20131001|2013-09-18 11:30,18,428.7,428.7,427,427,92
20131001|2013-09-18 12:00,18,427,428,427,427.8,47
20131001|2013-09-18 12:30,18,427.7,428.5,427.3,428.3,347
20131001|2013-09-18 13:00,18,428.3,428.4,426.6,427.1,448
20131001|2013-09-18 19:00,19,428.4,429,427.6,427.8,25
20131001|2013-09-18 19:30,19,427.9,427.9,427.5,427.8,9
20131001|2013-09-18 20:00,19,427.7,428,427.7,428,8
20131001|2013-09-18 20:30,19,428.2,428.4,428.2,428.4,3
20131001|2013-09-18 21:30,19,428.3,428.3,428.3,428.3,1
20131001|2013-09-18 22:00,19,428.4,428.4,428.4,428.4,1
20131001|2013-09-18 22:30,19,428.7,428.7,428.7,428.7,2
20131001|2013-09-18 23:30,19,428.7,428.7,428.7,428.7,1
20131001|2013-09-19 00:00,19,428.6,428.8,428.3,428.8,6
20131001|2013-09-19 00:30,19,428.7,428.8,428.6,428.6,18
20131001|2013-09-19 01:00,19,428.7,429,428.7,429,31
20131001|2013-09-19 01:30,19,429,429,429,429,1
20131001|2013-09-19 02:00,19,429.2,430,429.2,430,70
20131001|2013-09-19 02:30,19,430.1,430.9,430.1,430.5,31
20131001|2013-09-19 03:00,19,430.9,431.2,430.9,431.2,7
20131001|2013-09-19 04:00,19,430.9,430.9,430.1,430.7,17
20131001|2013-09-19 04:30,19,430.7,431,430.5,431,5
20131001|2013-09-19 05:00,19,431.1,431.6,431.1,431.5,18
20131001|2013-09-19 05:30,19,431.4,432.2,431.4,432.2,10
20131001|2013-09-19 06:00,19,432.5,432.5,432.2,432.2,20
20131001|2013-09-19 06:30,19,432.1,432.5,431.9,431.9,63
20131001|2013-09-19 07:00,19,431.9,431.9,431.1,431.5,77
20131001|2013-09-19 07:30,19,431.5,431.5,430.7,431,22
20131001|2013-09-19 08:30,19,431.1,432.4,427,427.4,860
20131001|2013-09-19 09:00,19,426.6,427.2,425,426.1,344
20131001|2013-09-19 09:30,19,426.2,428.3,425.7,427.1,474
20131001|2013-09-19 10:00,19,427,427.3,425.5,426.5,161
20131001|2013-09-19 10:30,19,426.3,426.4,423,424,665
20131001|2013-09-19 11:00,19,423.9,424.8,423,423.6,539
20131001|2013-09-19 11:30,19,423.8,424.1,422.3,422.6,245
20131001|2013-09-19 12:00,19,422.8,423.1,421,422.4,514
20131001|2013-09-19 12:30,19,422.4,424.4,421,423.5,423
20131001|2013-09-19 13:00,19,423.4,425,421,422.3,515
20131001|2013-09-19 19:00,20,421.8,421.8,420.8,420.9,102
20131001|2013-09-19 19:30,20,420.8,421.3,420.1,421,32
20131001|2013-09-19 20:00,20,420.3,420.3,420.3,420.3,1
20131001|2013-09-19 20:30,20,420.6,421.6,420.6,421.2,7
20131001|2013-09-19 21:00,20,421.1,421.1,420.6,420.6,2
20131001|2013-09-19 21:30,20,420.4,420.4,420.4,420.4,2
20131001|2013-09-19 22:00,20,421,421,421,421,2
20131001|2013-09-20 00:00,20,420.9,420.9,420.9,420.9,1
20131001|2013-09-20 01:00,20,421.3,421.3,421.3,421.3,1
20131001|2013-09-20 01:30,20,421.6,421.9,421.6,421.9,4
20131001|2013-09-20 02:00,20,422.3,422.3,421,421,6
20131001|2013-09-20 02:30,20,420.1,420.7,418.8,419.6,397
20131001|2013-09-20 03:00,20,419.7,419.9,419.7,419.9,5
20131001|2013-09-20 03:30,20,419.8,419.9,419.4,419.4,15
20131001|2013-09-20 04:00,20,419.1,419.4,419,419.4,10
20131001|2013-09-20 04:30,20,419.3,419.3,418,418.5,110
20131001|2013-09-20 05:00,20,418.7,419,418.2,418.4,22
20131001|2013-09-20 05:30,20,418.3,419.1,418.3,418.5,40
20131001|2013-09-20 06:00,20,418.8,419.2,418.4,419.1,163
20131001|2013-09-20 06:30,20,419,419,418,418.8,70
20131001|2013-09-20 07:00,20,418.8,419.7,418.6,419.7,42
20131001|2013-09-20 07:30,20,419.7,419.9,419.4,419.5,50
20131001|2013-09-20 08:30,20,419.5,420.2,413.3,414.4,1513
20131001|2013-09-20 09:00,20,414.3,415.7,413.8,414,514
20131001|2013-09-20 09:30,20,413.8,414.8,411.7,412.1,1424
20131001|2013-09-20 10:00,20,411.9,415.6,411.8,415.6,271
20131001|2013-09-20 10:30,20,415.5,416,415,416,376
20131001|2013-09-20 11:00,20,415.9,416.6,414.7,415,391
20131001|2013-09-20 11:30,20,414.9,416.2,414.3,416,192
20131001|2013-09-20 12:00,20,416.2,416.3,414.2,414.2,128
20131001|2013-09-20 12:30,20,414.4,414.8,413.4,414,255
20131001|2013-09-20 13:00,20,414,415,413,413.3,614
20131001|2013-09-22 19:00,23,412.2,412.7,411,411.5,137
20131001|2013-09-22 19:30,23,412,412.5,412,412.5,10
20131001|2013-09-22 20:00,23,412.9,415.5,412.9,415.5,27
20131001|2013-09-22 20:30,23,415,415,414.8,415,3
20131001|2013-09-22 21:00,23,414.8,415.2,414.7,415,6
20131001|2013-09-22 21:30,23,414.9,414.9,414.1,414.1,2
20131001|2013-09-22 22:00,23,414.5,414.5,414.5,414.5,1
20131001|2013-09-22 22:30,23,414.6,414.6,414.6,414.6,3
20131001|2013-09-22 23:00,23,414.8,414.8,414.8,414.8,5
20131001|2013-09-22 23:30,23,414.3,414.3,414.3,414.3,1
20131001|2013-09-23 00:30,23,414.6,415.6,414.6,414.9,3
20131001|2013-09-23 01:00,23,415.3,415.3,415.1,415.1,2
20131001|2013-09-23 01:30,23,414.4,414.5,413.7,413.9,12
20131001|2013-09-23 02:00,23,413,413.2,412.3,412.3,6
20131001|2013-09-23 02:30,23,412.1,412.3,411.9,412.2,42
20131001|2013-09-23 03:00,23,411.9,412.3,411.8,412,11
20131001|2013-09-23 03:30,23,412.3,413.1,412,413.1,32
20131001|2013-09-23 04:00,23,413.1,413.3,413.1,413.3,20
20131001|2013-09-23 04:30,23,413,413.3,413,413.3,23
20131001|2013-09-23 05:00,23,413.9,414.4,413.9,414.1,21
20131001|2013-09-23 05:30,23,414.3,414.9,414.3,414.6,70
20131001|2013-09-23 06:00,23,415,415.2,415,415.1,6
20131001|2013-09-23 06:30,23,415.2,415.4,415.1,415.3,4
20131001|2013-09-23 07:00,23,415,415.4,414.2,414.3,52
20131001|2013-09-23 07:30,23,414.4,414.8,414.3,414.4,23
20131001|2013-09-23 08:30,23,414.7,414.8,412.3,413.7,636
20131001|2013-09-23 09:00,23,413.5,414,412.3,412.7,521
20131001|2013-09-23 09:30,23,412.6,414.2,412.1,412.8,323
20131001|2013-09-23 10:00,23,413.4,414.5,412.2,412.8,266
20131001|2013-09-23 10:30,23,412.8,414.1,412.5,413.1,357
20131001|2013-09-23 11:00,23,413.1,414.3,412.7,412.8,564
20131001|2013-09-23 11:30,23,412.9,412.9,411,411.1,530
20131001|2013-09-23 12:00,23,411.2,412.5,411.2,412.4,104
20131001|2013-09-23 12:30,23,412.1,412.6,411,411.6,368
20131001|2013-09-23 13:00,23,411.6,412.3,410.7,411.3,411
20131001|2013-09-23 19:00,24,411,411,410,410.9,51
20131001|2013-09-23 19:30,24,411.3,411.3,411.3,411.3,1
20131001|2013-09-23 20:00,24,412.5,414,412.5,414,12
20131001|2013-09-23 20:30,24,414.1,414.8,414.1,414.6,30
20131001|2013-09-23 21:00,24,414.5,414.6,414.5,414.6,2
20131001|2013-09-23 21:30,24,414.2,414.3,413.9,413.9,9
20131001|2013-09-23 22:00,24,414,414,413.8,413.8,20
20131001|2013-09-23 22:30,24,413.9,414.4,413.9,414.4,7
20131001|2013-09-23 23:00,24,414.5,414.8,414.5,414.8,4
20131001|2013-09-23 23:30,24,414.7,414.8,414.7,414.8,2
20131001|2013-09-24 00:00,24,414.4,414.4,414.2,414.2,2
20131001|2013-09-24 00:30,24,414.2,414.3,414.2,414.3,5
20131001|2013-09-24 01:30,24,415,415,414.3,414.4,17
20131001|2013-09-24 02:00,24,414.8,415.7,414.8,415.7,39
20131001|2013-09-24 02:30,24,415.3,415.6,415.3,415.6,4
20131001|2013-09-24 03:00,24,415.5,415.6,415.4,415.6,13
20131001|2013-09-24 03:30,24,415.9,417.7,415.9,417.7,32
20131001|2013-09-24 04:00,24,416.7,416.7,416.7,416.7,1
20131001|2013-09-24 04:30,24,417.5,418,417.4,417.4,115
20131001|2013-09-24 05:00,24,417.3,417.6,417.3,417.6,26
20131001|2013-09-24 05:30,24,417.3,417.6,417.3,417.6,9
20131001|2013-09-24 06:00,24,417.6,417.6,417.1,417.1,25
20131001|2013-09-24 06:30,24,417.1,417.1,416.8,417,42
20131001|2013-09-24 07:00,24,417.3,417.3,415.5,415.7,79
20131001|2013-09-24 07:30,24,415.6,416.4,415.6,416.4,27
20131001|2013-09-24 08:30,24,416.8,417.4,415,415.4,486
20131001|2013-09-24 09:00,24,415.5,415.9,415.1,415.6,355
20131001|2013-09-24 09:30,24,415.7,416.1,414.4,416,699
20131001|2013-09-24 10:00,24,416.1,417.4,414.2,414.4,1334
20131001|2013-09-24 10:30,24,414.4,415.8,414,414.1,434
20131001|2013-09-24 11:00,24,414.4,414.8,413.8,414.1,134
20131001|2013-09-24 11:30,24,414.1,414.6,413.9,414.6,142
20131001|2013-09-24 12:00,24,414.4,414.9,414.1,414.3,176
20131001|2013-09-24 12:30,24,414.6,414.8,414,414.5,247
20131001|2013-09-24 13:00,24,414.4,414.7,413.6,414.4,622
20131001|2013-09-24 19:00,25,414,416.4,414,416.1,57
20131001|2013-09-24 19:30,25,416.2,416.2,415.3,415.3,4
20131001|2013-09-24 20:00,25,415.8,416.1,415.3,416,9
20131001|2013-09-24 20:30,25,416.3,416.7,416.3,416.7,3
20131001|2013-09-24 21:00,25,416.4,416.5,416.2,416.2,8
20131001|2013-09-24 21:30,25,416.5,416.5,416.5,416.5,5
20131001|2013-09-24 22:00,25,416.5,416.5,415.6,415.9,34
20131001|2013-09-24 22:30,25,415.8,415.8,415.5,415.5,2
20131001|2013-09-24 23:30,25,415.8,416,415.8,416,2
20131001|2013-09-25 00:00,25,415.4,415.4,415.4,415.4,1
20131001|2013-09-25 00:30,25,415.6,415.6,415.6,415.6,1
20131001|2013-09-25 01:00,25,415.5,415.5,415,415,5
20131001|2013-09-25 01:30,25,415.2,415.5,415.2,415.5,32
20131001|2013-09-25 02:00,25,415.7,416.1,415.7,416,18
20131001|2013-09-25 02:30,25,416,416.2,416,416.1,40
20131001|2013-09-25 03:00,25,415.9,416.2,415.4,415.7,38
20131001|2013-09-25 03:30,25,415.5,416.4,415.5,415.9,20
20131001|2013-09-25 04:00,25,416,416.2,415.9,416.2,13
20131001|2013-09-25 04:30,25,416.4,417.1,416.2,417.1,74
20131001|2013-09-25 05:00,25,417.2,418.6,417,418.3,147
20131001|2013-09-25 05:30,25,418.1,418.1,416.8,417.3,42
20131001|2013-09-25 06:00,25,417.3,417.6,417.2,417.2,24
20131001|2013-09-25 06:30,25,417.5,417.5,416.5,416.9,49
20131001|2013-09-25 07:00,25,416.7,417,416.4,416.5,18
20131001|2013-09-25 07:30,25,416,416.9,416,416.7,38
20131001|2013-09-25 08:30,25,417,417,413.6,413.8,705
20131001|2013-09-25 09:00,25,413.7,415.1,412.6,415,407
20131001|2013-09-25 09:30,25,414.8,414.8,413.2,413.8,271
20131001|2013-09-25 10:00,25,413.9,414.6,413.7,414.2,316
20131001|2013-09-25 10:30,25,414.3,416.3,414,416.2,540
20131001|2013-09-25 11:00,25,416,417.5,415.2,417.2,232
20131001|2013-09-25 11:30,25,417,418,416.6,417.7,445
20131001|2013-09-25 12:00,25,417.6,417.9,416.6,417.2,215
20131001|2013-09-25 12:30,25,417.5,420.7,416.8,419.2,334
20131001|2013-09-25 13:00,25,418.9,419.2,417.4,418.7,951
20131001|2013-09-25 19:00,26,418.6,418.6,417.6,418,57
20131001|2013-09-25 19:30,26,418.5,418.5,418.5,418.5,1
20131001|2013-09-25 20:00,26,418,418.3,415.6,416.8,31
20131001|2013-09-25 20:30,26,416.5,416.5,416.1,416.1,2
20131001|2013-09-25 21:00,26,416,416,415.5,415.8,7
20131001|2013-09-25 21:30,26,415.9,415.9,415.6,415.6,2
20131001|2013-09-25 22:00,26,415.4,415.6,415,415.6,39
20131001|2013-09-25 22:30,26,415.1,415.3,415.1,415.3,4
20131001|2013-09-25 23:30,26,415.7,415.7,415.3,415.3,5
20131001|2013-09-26 00:30,26,416.1,416.1,415,415.7,12
20131001|2013-09-26 01:00,26,416,416.6,416,416.6,4
20131001|2013-09-26 01:30,26,416.5,416.5,415.6,415.6,6
20131001|2013-09-26 02:00,26,415.9,416.6,415.9,416.6,3
20131001|2013-09-26 02:30,26,416.7,416.9,416.7,416.7,34
20131001|2013-09-26 03:00,26,416,416,415.7,415.7,2
20131001|2013-09-26 03:30,26,415.5,415.6,415.1,415.6,62
20131001|2013-09-26 04:00,26,416,416,415.4,415.4,47
20131001|2013-09-26 04:30,26,415.5,415.5,415.5,415.5,1
20131001|2013-09-26 05:00,26,415.6,415.9,415.4,415.9,13
20131001|2013-09-26 05:30,26,416.1,416.3,415.9,416.2,20
20131001|2013-09-26 06:00,26,416.4,416.4,416.2,416.3,6
20131001|2013-09-26 06:30,26,415.9,416,415.5,415.9,30
20131001|2013-09-26 07:00,26,416.1,417.5,416.1,417.5,144
20131001|2013-09-26 07:30,26,417.4,417.8,417.1,417.8,18
20131001|2013-09-26 08:30,26,418,418.4,416,416.2,539
20131001|2013-09-26 09:00,26,416.3,416.8,416,416.4,276
20131001|2013-09-26 09:30,26,416.2,418,415.1,415.6,388
20131001|2013-09-26 10:00,26,415.2,416.1,415.2,415.7,243
20131001|2013-09-26 10:30,26,415.6,416.4,415.2,416,392
20131001|2013-09-26 11:00,26,416.3,416.9,416.1,416.1,305
20131001|2013-09-26 11:30,26,416.2,416.7,415.9,416.4,87
20131001|2013-09-26 12:00,26,416.5,417.3,416.4,417,269
20131001|2013-09-26 12:30,26,417,417.8,416.5,416.9,475
20131001|2013-09-26 13:00,26,416.9,417.3,415.6,416.4,656
20131001|2013-09-26 19:00,27,417.3,417.3,414.7,415,96
20131001|2013-09-26 19:30,27,414.9,415.1,414.9,414.9,23
20131001|2013-09-26 20:00,27,415,415.3,414.8,415.2,13
20131001|2013-09-26 20:30,27,415.7,416.5,415.6,416.5,21
20131001|2013-09-26 21:00,27,416,416,416,416,1
20131001|2013-09-26 21:30,27,416.4,416.5,416.3,416.5,6
20131001|2013-09-26 22:00,27,416.3,416.3,416.3,416.3,2
20131001|2013-09-26 22:30,27,416.6,416.8,416.6,416.8,4
20131001|2013-09-26 23:00,27,416.8,416.8,416.8,416.8,1
20131001|2013-09-27 00:00,27,417,417,417,417,1
20131001|2013-09-27 00:30,27,416.4,416.7,416.4,416.7,2
20131001|2013-09-27 01:00,27,416.6,416.7,416.6,416.7,3
20131001|2013-09-27 01:30,27,417.6,417.7,417.4,417.4,9
20131001|2013-09-27 02:00,27,417.3,417.6,417.1,417.2,30
20131001|2013-09-27 02:30,27,417.2,418.5,417.2,418.5,20
20131001|2013-09-27 03:00,27,418.6,418.7,417.7,418.2,149
20131001|2013-09-27 03:30,27,418.5,418.5,418.5,418.5,1
20131001|2013-09-27 04:00,27,418.7,418.7,418,418,5
20131001|2013-09-27 04:30,27,418.2,418.5,417.5,418,37
20131001|2013-09-27 05:00,27,417.8,418.1,417.5,418.1,82
20131001|2013-09-27 05:30,27,417.9,417.9,417.6,417.8,17
20131001|2013-09-27 06:00,27,417.9,419.3,417.9,418.3,51
20131001|2013-09-27 06:30,27,417.5,417.5,417.5,417.5,1
20131001|2013-09-27 07:00,27,417.6,418.1,417.1,418.1,32
20131001|2013-09-27 07:30,27,418.1,418.8,417.8,418.1,66
20131001|2013-09-27 08:30,27,418,421,416.8,418.3,745
20131001|2013-09-27 09:00,27,418.3,419.9,418.1,419.9,304
20131001|2013-09-27 09:30,27,420,420.1,418.6,418.9,299
20131001|2013-09-27 10:00,27,419.2,419.5,418.3,418.3,166
20131001|2013-09-27 10:30,27,418.3,419,418,418.5,329
20131001|2013-09-27 11:00,27,419,420,418.4,420,93
20131001|2013-09-27 11:30,27,420,420.4,419,419.7,205
20131001|2013-09-27 12:00,27,419.6,420.6,419,419.3,349
20131001|2013-09-27 12:30,27,419,420.5,419,420.5,111
20131001|2013-09-27 13:00,27,420.5,420.8,419.7,420.1,558
20131001|2013-09-29 19:00,30,418.5,418.5,416.4,417.4,93
20131001|2013-09-29 19:30,30,418.2,418.9,418.2,418.7,20
20131001|2013-09-29 20:00,30,418.5,418.7,418.2,418.2,25
20131001|2013-09-29 21:00,30,419.3,420,419.3,420,38
20131001|2013-09-30 02:30,30,420.1,420.1,420.1,420.1,4
20131001|2013-09-30 03:00,30,420,420.1,420,420.1,22
20131001|2013-09-30 03:30,30,420.1,420.1,420.1,420.1,1
20131001|2013-09-30 04:00,30,419.8,419.9,419.8,419.9,18
20131001|2013-09-30 04:30,30,420,420,420,420,1
20131001|2013-09-30 05:30,30,420.5,420.5,420.5,420.5,10
20131001|2013-09-30 06:00,30,420.6,420.6,420.4,420.4,3
20131001|2013-09-30 06:30,30,419.9,421.2,419.9,421.2,22
20131001|2013-09-30 07:00,30,420.8,420.8,419.7,419.9,26
20131001|2013-09-30 08:30,30,420,420.2,419.2,420.2,115
20131001|2013-09-30 09:00,30,420.1,421,419.3,421,158
20131001|2013-09-30 09:30,30,421.1,421.1,420,420.2,159
20131001|2013-09-30 10:00,30,420.3,420.3,416.5,416.7,172
20131001|2013-09-30 10:30,30,416.7,418.3,416.1,418.3,184
20131001|2013-09-30 11:00,30,417.5,417.5,410.6,411.2,561
20131001|2013-09-30 11:30,30,411.1,411.4,409.3,409.6,355
20131001|2013-09-30 12:00,30,409.1,409.6,408.6,408.8,406
20131001|2013-09-30 12:30,30,408.6,411.2,408.4,411,126
20131001|2013-09-30 13:00,30,411,411.3,409.4,409.7,524
20131001|2013-09-30 19:00,1,409.5,409.5,406.6,407.2,191
20131001|2013-09-30 19:30,1,407.4,407.6,407.3,407.6,5
20131001|2013-09-30 20:00,1,407.9,407.9,407.7,407.7,2
20131001|2013-09-30 20:30,1,408.3,408.3,408.3,408.3,1
20131001|2013-10-01 01:30,1,408.3,408.6,408.3,408.6,10
20131001|2013-10-01 02:30,1,408.2,408.2,408.1,408.1,2
20131001|2013-10-01 03:00,1,408,408,407.1,407.1,17
20131001|2013-10-01 03:30,1,406.6,406.6,406.6,406.6,7
20131001|2013-10-01 04:00,1,406.6,406.6,406.3,406.3,9
20131001|2013-10-01 04:30,1,406.5,406.6,406.5,406.6,7
20131001|2013-10-01 05:00,1,406.4,406.4,406.4,406.4,1
20131001|2013-10-01 06:00,1,406.4,406.4,406,406,14
20131001|2013-10-01 06:30,1,406,406.1,405.8,406.1,17
20131001|2013-10-01 07:00,1,406.3,406.3,403.5,403.8,116
20131001|2013-10-01 07:30,1,403.9,404.3,403.9,404.2,7
20131001|2013-10-01 08:30,1,404,406.9,403.9,405,117
20131001|2013-10-01 09:00,1,404.8,405.9,404.3,404.9,91
20131001|2013-10-01 09:30,1,404.5,405,403.9,404.1,82
20131001|2013-10-01 10:00,1,403.5,406.1,403.1,405.9,171
20131001|2013-10-01 10:30,1,405.8,406.1,404.3,404.3,63
20131001|2013-10-01 11:00,1,404.5,404.7,403.8,404.7,208
20131001|2013-10-01 11:30,1,405,405.1,404.2,404.2,35
20131001|2013-10-01 12:00,1,404.7,405.7,404.6,405.7,21
20131001|2013-10-01 12:30,1,405.8,406,405.5,405.9,80
20131001|2013-10-01 13:00,1,406.1,408.9,406.1,408.5,138
20131001|2013-10-01 19:00,2,408.5,408.5,408.1,408.1,22
20131001|2013-10-01 19:30,2,407.2,407.5,407.2,407.5,4
20131001|2013-10-01 20:00,2,407,407,407,407,2
20131001|2013-10-01 21:30,2,407.6,407.6,407.6,407.6,3
20131001|2013-10-01 22:00,2,408.1,408.2,408.1,408.2,3
20131001|2013-10-02 02:30,2,407.4,407.4,407.3,407.3,3
20131001|2013-10-02 04:30,2,410,410.2,409.9,409.9,13
20131001|2013-10-02 05:00,2,410.8,411,410.8,411,8
20131001|2013-10-02 06:00,2,410.8,410.9,410.8,410.9,2
20131001|2013-10-02 06:30,2,413.9,414,413.9,414,12
20131001|2013-10-02 07:00,2,414,414,414,414,10
20131001|2013-10-02 07:30,2,412.9,412.9,412.9,412.9,1
20131001|2013-10-02 08:30,2,412.8,415.4,412.4,415.3,100
20131001|2013-10-02 09:00,2,415.5,418,415.4,416.9,70
20131001|2013-10-02 09:30,2,417.1,417.1,416.2,416.2,35
20131001|2013-10-02 10:00,2,416.6,417.9,416.6,417.7,27
20131001|2013-10-02 10:30,2,417,417.8,416.6,416.6,29
20131001|2013-10-02 11:00,2,416.2,417.2,415.9,416,56
20131001|2013-10-02 11:30,2,415.7,415.8,415.6,415.7,30
20131001|2013-10-02 12:00,2,415.6,415.7,414.9,415.5,51
20131001|2013-10-02 12:30,2,415,415.6,414.5,415.6,55
20131001|2013-10-02 13:00,2,415.7,418.2,415.6,418.1,245
20131001|2013-10-02 19:00,3,418.2,418.3,417.5,417.7,33
20131001|2013-10-03 03:00,3,420.8,420.8,420.8,420.8,10
20131001|2013-10-03 04:30,3,421.5,421.5,421.5,421.5,1
20131001|2013-10-03 05:00,3,421,421,421,421,20
20131001|2013-10-03 05:30,3,421,421,421,421,5
20131001|2013-10-03 06:00,3,421.4,421.4,421.4,421.4,1
20131001|2013-10-03 07:00,3,421.4,421.5,421.2,421.2,3
20131001|2013-10-03 07:30,3,421.7,422.1,421.7,422,34
20131001|2013-10-03 08:30,3,424.5,427,424.3,427,73
20131001|2013-10-03 09:00,3,426.8,427.1,425,425.5,64
20131001|2013-10-03 09:30,3,425.6,426.1,424.6,426.1,6
20131001|2013-10-03 10:00,3,425.3,425.5,424.8,425.1,44
20131001|2013-10-03 10:30,3,425.3,427.8,425.3,427.8,26
20131001|2013-10-03 11:00,3,427.4,427.6,426.5,426.5,31
20131001|2013-10-03 11:30,3,426.1,428.2,426.1,428.2,16
20131001|2013-10-03 12:00,3,427.6,428,426.5,427.8,12
20131001|2013-10-03 12:30,3,427.6,427.9,427,427.3,56
20131001|2013-10-03 13:00,3,426.9,428.6,426.4,427,129
20131001|2013-10-03 19:00,4,427,427.3,427,427.3,6
20131001|2013-10-03 21:30,4,427.3,427.5,426.8,426.8,21
20131001|2013-10-04 01:30,4,425.5,425.5,425.5,425.5,5
20131001|2013-10-04 02:00,4,425,425,425,425,1
20131001|2013-10-04 05:00,4,426.5,426.5,426.5,426.5,1
20131001|2013-10-04 06:30,4,425,425,425,425,1
20131001|2013-10-04 07:00,4,424.6,424.6,424.6,424.6,1
20131001|2013-10-04 07:30,4,425,425,425,425,7
20131001|2013-10-04 08:30,4,425,426,424.5,426,90
20131001|2013-10-04 09:00,4,426.3,426.7,425.5,425.5,29
20131001|2013-10-04 09:30,4,425.7,427,424.6,425.2,46
20131001|2013-10-04 10:00,4,424.9,425.6,424.9,425.4,54
20131001|2013-10-04 10:30,4,429,429.1,428.7,428.8,54
20131001|2013-10-04 11:00,4,429.3,430.2,428.9,430.2,29
20131001|2013-10-04 11:30,4,430.4,431.2,430.4,430.6,43
20131001|2013-10-04 12:00,4,430.3,430.7,430.3,430.4,20
20131001|2013-10-04 12:30,4,430.4,431.7,430.4,431.6,17
20131001|2013-10-04 13:00,4,431.4,431.8,430.3,431.8,79
20131001|2013-10-06 19:00,7,432,432,432,432,4
20131001|2013-10-07 01:30,7,433.4,433.4,431.3,431.3,11
20131001|2013-10-07 05:30,7,432.1,432.1,432.1,432.1,5
20131001|2013-10-07 06:30,7,430.6,430.6,430,430,2
20131001|2013-10-07 07:30,7,430.9,431.3,430.9,431.3,3
20131001|2013-10-07 08:30,7,431.4,431.4,429.3,429.9,138
20131001|2013-10-07 09:00,7,429.3,430.3,428.3,430.3,122
20131001|2013-10-07 09:30,7,430,431.8,429.2,430.1,106
20131001|2013-10-07 10:00,7,431,431,430.9,431,22
20131001|2013-10-07 10:30,7,431,433,431,433,43
20131001|2013-10-07 11:00,7,434,434,432.1,432.1,20
20131001|2013-10-07 11:30,7,433,433.3,431.5,431.5,26
20131001|2013-10-07 12:00,7,431.3,431.3,431,431,13
20131001|2013-10-07 12:30,7,432.4,433.4,432.4,433.4,4
20131001|2013-10-07 13:00,7,433.4,434.1,433.2,433.4,33
20131001|2013-10-07 19:30,8,433.7,433.7,433.7,433.7,20
20131001|2013-10-07 20:00,8,433.7,433.7,433.7,433.7,18
20131001|2013-10-07 23:30,8,434.9,435,434.9,435,4
20131001|2013-10-08 05:30,8,436.1,436.1,435.7,435.7,4
20131001|2013-10-08 06:00,8,435.7,435.7,435.7,435.7,1
20131001|2013-10-08 06:30,8,435.1,435.1,435,435,3
20131001|2013-10-08 07:00,8,435.1,435.1,435.1,435.1,7
20131001|2013-10-08 07:30,8,434.5,434.5,434,434,5
20131001|2013-10-08 08:30,8,433.4,434,432.5,432.5,66
20131001|2013-10-08 09:00,8,432.8,433.5,432.8,433.5,8
20131001|2013-10-08 09:30,8,432.9,433.1,429.6,429.8,130
20131001|2013-10-08 10:00,8,429.7,430,428,428.9,14
20131001|2013-10-08 10:30,8,428.9,429.1,427.5,427.6,25
20131001|2013-10-08 11:00,8,428.4,428.6,428,428.5,11
20131001|2013-10-08 11:30,8,428,428,427,427,12
20131001|2013-10-08 12:00,8,427,428.5,427,428,8
20131001|2013-10-08 12:30,8,427,428,427,428,20
20131001|2013-10-08 13:00,8,428.1,428.6,427.9,427.9,3
20131001|2013-10-08 19:00,9,426,428,426,428,5
20131001|2013-10-08 19:30,9,426,426,426,426,3
20131001|2013-10-08 20:00,9,425.5,425.5,425.5,425.5,3
20131001|2013-10-09 04:30,9,427.1,427.1,425,425,3
20131001|2013-10-09 07:30,9,426.7,426.7,426.7,426.7,6
20131001|2013-10-09 08:30,9,425.3,426.2,423.8,424.1,82
20131001|2013-10-09 09:00,9,423.7,424,423.6,423.7,24
20131001|2013-10-09 09:30,9,427,427,424.8,425.8,90
20131001|2013-10-09 10:00,9,425.6,426,424.5,424.6,19
20131001|2013-10-09 10:30,9,424.7,425,424.4,424.7,24
20131001|2013-10-09 11:00,9,425.9,425.9,425,425.5,6
20131001|2013-10-09 11:30,9,425.6,425.7,425.5,425.7,18
20131001|2013-10-09 12:00,9,426.7,426.7,426.4,426.4,5
20131001|2013-10-09 12:30,9,425.8,425.8,425.5,425.5,4
20131001|2013-10-09 13:00,9,425.8,425.8,424.8,425.1,58
20131001|2013-10-10 02:30,10,427.4,427.4,427.4,427.4,2
20131001|2013-10-10 04:30,10,427.4,427.4,427.4,427.4,1
20131001|2013-10-10 05:30,10,428.3,428.6,428.3,428.6,3
20131001|2013-10-10 06:00,10,428.9,428.9,428.9,428.9,1
20131001|2013-10-10 07:00,10,428.5,428.6,428.1,428.1,12
20131001|2013-10-10 07:30,10,427.7,427.8,427.7,427.8,2
20131001|2013-10-10 08:30,10,427.5,427.9,426.4,427.9,31
20131001|2013-10-10 09:00,10,428.6,428.7,428.6,428.7,30
20131001|2013-10-10 09:30,10,426.5,426.7,426.5,426.7,2
20131001|2013-10-10 10:00,10,427.2,427.2,425.4,425.9,46
20131001|2013-10-10 10:30,10,425.4,426.7,425,425.8,43
20131001|2013-10-10 11:00,10,426,426.4,425.8,426.4,11
20131001|2013-10-10 11:30,10,426.6,426.6,426,426,25
20131001|2013-10-10 12:00,10,426,426.8,425.8,426.8,32
20131001|2013-10-10 12:30,10,426.1,426.3,425.3,425.3,12
20131001|2013-10-10 13:00,10,425.1,426,424.1,424.1,46
20131001|2013-10-10 19:00,11,427.4,428.4,427.4,428.4,4
20131001|2013-10-10 20:00,11,427,427,427,427,1
20131001|2013-10-11 02:30,11,427,427,427,427,4
20131001|2013-10-11 04:00,11,426.1,426.1,426.1,426.1,1
20131001|2013-10-11 04:30,11,426.8,426.8,426.8,426.8,1
20131001|2013-10-11 06:00,11,427.2,427.2,427.2,427.2,2
20131001|2013-10-11 07:00,11,426.7,426.7,426.3,426.3,2
20131001|2013-10-11 08:30,11,426.5,426.5,422.5,424,67
20131001|2013-10-11 09:00,11,423.8,423.8,423,423.2,37
20131001|2013-10-11 09:30,11,422.7,423,422,422,45
20131001|2013-10-11 10:00,11,422.9,422.9,422.1,422.1,3
20131001|2013-10-11 10:30,11,423.1,423.2,423.1,423.2,3
20131001|2013-10-11 11:00,11,422.3,422.3,421.2,421.9,21
20131001|2013-10-11 11:30,11,421.8,422,421.8,422,4
20131001|2013-10-11 12:00,11,421.5,422.9,421.5,422.9,2
20131001|2013-10-11 12:30,11,422.1,422.1,421.9,421.9,6
20131001|2013-10-11 13:00,11,422.6,422.6,422.6,422.6,1
20131001|2013-10-13 19:00,14,420.5,420.5,410.5,410.5,40
20131001|2013-10-14 07:00,14,413.7,413.7,413.7,413.7,1
20131001|2013-10-14 08:30,14,415.2,415.2,410,410,6
20131001|2013-10-14 09:30,14,422,422.2,420.5,422.2,8
20131001|2013-10-14 10:00,14,422.9,422.9,420.2,420.2,5
20131001|2013-10-14 10:30,14,416,416,415,415,3
20131001|2013-10-14 11:30,14,422.7,423.2,422.7,423.2,3
20131201|2013-05-19 20:00,20,346,346,345,345,43
20131201|2013-05-19 20:30,20,344.7,345.8,344.7,345.8,11
20131201|2013-05-19 21:30,20,346.1,346.2,345.8,345.8,7
20131201|2013-05-19 22:00,20,345.8,345.8,344.5,344.7,74
20131201|2013-05-19 22:30,20,344.3,344.3,344.3,344.3,3
20131201|2013-05-20 00:00,20,344,344,344,344,1
20131201|2013-05-20 00:30,20,344.7,344.7,344.7,344.7,1
20131201|2013-05-20 01:00,20,344.4,344.4,344.1,344.1,2
20131201|2013-05-20 01:30,20,344.5,344.5,344,344,15
20131201|2013-05-20 02:00,20,344.4,344.4,344,344.2,23
20131201|2013-05-20 02:30,20,344.4,344.7,344.3,344.6,69
20131201|2013-05-20 03:00,20,344.6,344.6,344.3,344.4,13
20131201|2013-05-20 03:30,20,344.1,344.1,344.1,344.1,4
20131201|2013-05-20 04:00,20,344.3,344.8,344.3,344.4,32
20131201|2013-05-20 04:30,20,344.2,344.8,344.1,344.8,14
20131201|2013-05-20 05:00,20,344.8,345.1,344.8,345.1,8
20131201|2013-05-20 05:30,20,344.9,344.9,344.6,344.6,41
20131201|2013-05-20 06:00,20,344.6,344.6,344.1,344.2,8
20131201|2013-05-20 06:30,20,344.3,344.3,343.5,343.7,70
20131201|2013-05-20 07:00,20,343.7,344.2,343.2,343.4,74
20131201|2013-05-20 07:30,20,343.2,343.4,342.8,343.2,97
20131201|2013-05-20 08:30,20,343,343.2,341,341.2,1126
20131201|2013-05-20 09:00,20,341.2,341.6,340.4,341,977
20131201|2013-05-20 09:30,20,340.9,341.9,340.5,341.1,911
20131201|2013-05-20 10:00,20,341.3,341.9,340.7,341.9,257
20131201|2013-05-20 10:30,20,341.8,342,340.9,341.1,173
20131201|2013-05-20 11:00,20,341,341.6,340.5,341.5,292
20131201|2013-05-20 11:30,20,341.8,342.2,341.1,341.7,338
20131201|2013-05-20 12:00,20,341.5,341.7,340.9,341.1,263
20131201|2013-05-20 12:30,20,341.1,343.5,341,343.5,365
20131201|2013-05-20 13:00,20,343.5,345.9,343.5,345,888
20131201|2013-05-20 19:00,21,345.4,345.7,343,343.4,144
20131201|2013-05-20 19:30,21,343.5,344.1,343.5,344.1,26
20131201|2013-05-20 20:00,21,344.3,345,344.3,345,45
20131201|2013-05-20 20:30,21,344.8,344.9,344.8,344.9,3
20131201|2013-05-20 21:00,21,344.7,344.8,344.7,344.8,3
20131201|2013-05-20 21:30,21,345.8,345.8,344.9,344.9,5
20131201|2013-05-20 22:00,21,345.2,345.4,344.2,344.2,9
20131201|2013-05-21 00:30,21,344.3,344.3,344,344,13
20131201|2013-05-21 01:00,21,344.1,344.2,343.2,343.7,104
20131201|2013-05-21 01:30,21,343.8,344.5,343.6,343.7,14
20131201|2013-05-21 02:00,21,343.5,343.6,343.5,343.5,38
20131201|2013-05-21 02:30,21,343.5,343.5,343.1,343.3,36
20131201|2013-05-21 03:00,21,343.4,343.4,343,343.1,107
20131201|2013-05-21 03:30,21,343,343,342.5,342.7,43
20131201|2013-05-21 04:00,21,342.9,342.9,342.8,342.8,10
20131201|2013-05-21 04:30,21,342.8,343,342.6,342.7,99
20131201|2013-05-21 05:00,21,342.7,343,342.4,342.5,95
20131201|2013-05-21 05:30,21,342.4,342.6,342.4,342.4,109
20131201|2013-05-21 06:00,21,342.7,343,342.5,342.7,31
20131201|2013-05-21 06:30,21,342.9,343.4,342.9,343.2,19
20131201|2013-05-21 07:00,21,343.2,343.3,342.4,342.5,66
20131201|2013-05-21 07:30,21,342.4,342.6,342.2,342.2,73
20131201|2013-05-21 08:30,21,342,343.7,341.1,343.4,1218
20131201|2013-05-21 09:00,21,343.5,345.3,343.3,344,1525
20131201|2013-05-21 09:30,21,344,345.5,344,345.3,932
20131201|2013-05-21 10:00,21,345.3,345.5,345,345.3,589
20131201|2013-05-21 10:30,21,345.3,345.4,344.3,344.5,384
20131201|2013-05-21 11:00,21,344.5,344.8,343.9,344.6,585
20131201|2013-05-21 11:30,21,344.6,344.8,344.1,344.6,769
20131201|2013-05-21 12:00,21,344.5,344.6,343.1,343.6,333
20131201|2013-05-21 12:30,21,343.6,344.4,343,343.1,782
20131201|2013-05-21 13:00,21,343.2,343.6,342.1,343.2,928
20131201|2013-05-21 19:00,22,343.9,345.6,343.5,344.1,173
20131201|2013-05-21 19:30,22,344,345.5,344,345.3,39
20131201|2013-05-21 20:00,22,344.6,344.6,344.4,344.4,14
20131201|2013-05-21 20:30,22,344.6,345.5,344.1,345.3,36
20131201|2013-05-21 21:00,22,344.9,344.9,344.9,344.9,1
20131201|2013-05-21 21:30,22,345.2,345.2,344.5,344.6,23
20131201|2013-05-21 22:00,22,344.6,344.8,344,344.6,29
20131201|2013-05-21 22:30,22,344.4,344.4,343.8,343.8,57
20131201|2013-05-21 23:00,22,344.4,344.5,344.4,344.5,3
20131201|2013-05-21 23:30,22,344.2,344.2,344.1,344.1,3
20131201|2013-05-22 00:00,22,344.2,344.7,344.2,344.7,19
20131201|2013-05-22 00:30,22,344.6,344.8,344.4,344.7,7
20131201|2013-05-22 01:00,22,344.6,345.1,344.6,344.9,17
20131201|2013-05-22 01:30,22,344.7,344.7,344.5,344.6,3
20131201|2013-05-22 02:00,22,344.6,345,344.6,344.9,17
20131201|2013-05-22 02:30,22,344.8,344.8,344.1,344.1,23
20131201|2013-05-22 03:00,22,344.1,344.3,344.1,344.3,7
20131201|2013-05-22 03:30,22,344.3,344.8,344.3,344.7,12
20131201|2013-05-22 04:00,22,344.7,345.3,344.7,345,181
20131201|2013-05-22 04:30,22,344.4,344.4,343.3,343.7,40
20131201|2013-05-22 05:00,22,343.4,343.8,343.4,343.7,8
20131201|2013-05-22 05:30,22,343.7,344.6,343.7,343.8,69
20131201|2013-05-22 06:00,22,343.8,344.3,343.8,344.3,7
20131201|2013-05-22 06:30,22,344.2,344.7,344.2,344.6,24
20131201|2013-05-22 07:00,22,344.6,344.9,343.6,343.8,20
20131201|2013-05-22 07:30,22,343.7,344.7,343.5,344.7,22
20131201|2013-05-22 08:30,22,345.5,346.5,344.9,345.2,1605
20131201|2013-05-22 09:00,22,345.2,346,344.9,345.4,537
20131201|2013-05-22 09:30,22,345.4,347.7,345.4,347.4,1170
20131201|2013-05-22 10:00,22,347.3,347.6,346.9,347.1,498
20131201|2013-05-22 10:30,22,347.2,348.8,346.3,348.2,1464
20131201|2013-05-22 11:00,22,348.2,349,348.2,348.7,522
20131201|2013-05-22 11:30,22,348.8,348.9,347.5,348.4,651
20131201|2013-05-22 12:00,22,348.4,348.9,348.2,348.5,624
20131201|2013-05-22 12:30,22,348.5,348.8,347.9,348.2,764
20131201|2013-05-22 13:00,22,348.2,350,348.1,349.9,2138
20131201|2013-05-22 19:00,23,350.3,353,349.6,353,371
20131201|2013-05-22 19:30,23,352.6,353.9,352.2,353.6,228
20131201|2013-05-22 20:00,23,353.5,353.5,352.4,352.5,241
20131201|2013-05-22 20:30,23,352.5,352.6,351.7,352.6,64
20131201|2013-05-22 21:00,23,351.9,352.5,351.4,352.4,14
20131201|2013-05-22 21:30,23,352.2,352.2,351.8,351.8,8
20131201|2013-05-22 22:00,23,351.8,352,351.7,351.8,22
20131201|2013-05-22 22:30,23,351.5,351.5,351.4,351.4,4
20131201|2013-05-22 23:00,23,351.6,352,351.6,351.7,70
20131201|2013-05-22 23:30,23,352,352,351.5,351.8,16
20131201|2013-05-23 00:00,23,351.5,351.5,351.5,351.5,1
20131201|2013-05-23 00:30,23,351.6,351.6,351.3,351.3,3
20131201|2013-05-23 01:00,23,351.2,351.2,350.6,350.7,93
20131201|2013-05-23 01:30,23,350.8,350.9,350.1,350.5,116
20131201|2013-05-23 02:00,23,350.5,350.6,350.3,350.3,26
20131201|2013-05-23 02:30,23,350.4,350.6,350.3,350.4,160
20131201|2013-05-23 03:00,23,350.5,350.5,349.8,349.8,93
20131201|2013-05-23 03:30,23,350,350.4,349.7,350.1,127
20131201|2013-05-23 04:00,23,350.1,350.1,349.9,350.1,19
20131201|2013-05-23 04:30,23,350,350.6,350,350,101
20131201|2013-05-23 05:00,23,349.9,350.2,349.9,350,56
20131201|2013-05-23 05:30,23,350,350.6,349.9,350.4,230
20131201|2013-05-23 06:00,23,350.4,350.7,350.4,350.4,77
20131201|2013-05-23 06:30,23,350.4,350.4,350,350.2,136
20131201|2013-05-23 07:00,23,350.1,350.3,349.9,350.1,242
20131201|2013-05-23 07:30,23,350.1,350.7,349.7,349.7,83
20131201|2013-05-23 08:30,23,350,351,348,350.2,2173
20131201|2013-05-23 09:00,23,350.3,352.5,349.9,350,1245
20131201|2013-05-23 09:30,23,350,351.5,349.2,350.9,985
20131201|2013-05-23 10:00,23,350.7,351.6,349.2,349.3,685
20131201|2013-05-23 10:30,23,349.5,350.7,349.3,349.5,333
20131201|2013-05-23 11:00,23,349.4,350.4,349.3,350,414
20131201|2013-05-23 11:30,23,350.2,351.4,349.9,351.2,316
20131201|2013-05-23 12:00,23,351.2,352.2,350,352,1718
20131201|2013-05-23 12:30,23,351.9,353,348.7,349.8,2439
20131201|2013-05-23 13:00,23,350,353,349.6,350.5,1644
20131201|2013-05-23 19:00,24,349.8,351.6,349.8,351.1,72
20131201|2013-05-23 19:30,24,351.2,351.8,350.9,351.1,50
20131201|2013-05-23 20:00,24,351.1,351.6,351,351.6,25
20131201|2013-05-23 20:30,24,351.9,352,351.9,352,51
20131201|2013-05-23 21:00,24,352,352.4,351.7,352.4,53
20131201|2013-05-23 21:30,24,352.6,353,352,352.6,176
20131201|2013-05-23 22:00,24,352.9,353,352.9,353,26
20131201|2013-05-23 22:30,24,353,353,352.8,352.8,18
20131201|2013-05-23 23:00,24,352.8,353.1,352.8,353.1,7
20131201|2013-05-23 23:30,24,352.8,352.8,352.8,352.8,2
20131201|2013-05-24 00:00,24,352.8,353,352.8,353,16
20131201|2013-05-24 00:30,24,352.9,352.9,352.7,352.8,34
20131201|2013-05-24 01:00,24,353.1,353.1,352.7,352.7,9
20131201|2013-05-24 01:30,24,352.6,353.8,352.6,353.5,73
20131201|2013-05-24 02:00,24,353.5,354,353.2,353.3,56
20131201|2013-05-24 02:30,24,353,353.2,351.9,351.9,36
20131201|2013-05-24 03:00,24,352,352,351.8,351.9,94
20131201|2013-05-24 03:30,24,352.5,353,352.5,352.6,33
20131201|2013-05-24 04:00,24,352.2,352.6,351.7,352.2,75
20131201|2013-05-24 04:30,24,352.3,352.3,352,352,3
20131201|2013-05-24 05:00,24,352.4,352.6,352.4,352.6,6
20131201|2013-05-24 05:30,24,352.3,352.8,351.8,352.7,69
20131201|2013-05-24 06:00,24,352.7,352.7,351.3,351.7,45
20131201|2013-05-24 06:30,24,352,353.5,351.8,352.7,31
20131201|2013-05-24 07:00,24,352.8,353.8,352.5,353.6,49
20131201|2013-05-24 07:30,24,353.7,354.1,353.1,353.6,152
20131201|2013-05-24 08:30,24,352.9,354.6,352.3,353.9,1208
20131201|2013-05-24 09:00,24,353.9,354.3,353.2,353.6,619
20131201|2013-05-24 09:30,24,353.8,355.1,353.5,354.6,848
20131201|2013-05-24 10:00,24,354.5,355.3,354,355.2,923
20131201|2013-05-24 10:30,24,355.2,355.3,353,354,944
20131201|2013-05-24 11:00,24,354.1,354.4,352.8,353.3,1373
20131201|2013-05-24 11:30,24,353.4,354.7,352.5,354.2,770
20131201|2013-05-24 12:00,24,354.3,355.3,354.2,354.8,472
20131201|2013-05-24 12:30,24,354.8,355.3,354.3,355.1,452
20131201|2013-05-24 13:00,24,355.1,356.3,354.2,355.4,1906
20131201|2013-05-27 19:00,28,356.8,358.5,356.8,358.5,492
20131201|2013-05-27 19:30,28,358.7,359,358.5,359,239
20131201|2013-05-27 20:00,28,359,360,358.6,359.7,303
20131201|2013-05-27 20:30,28,359.3,359.8,359.1,359.8,23
20131201|2013-05-27 21:00,28,359.2,359.5,359.1,359.4,20
20131201|2013-05-27 21:30,28,359.4,359.9,359.4,359.9,34
20131201|2013-05-27 22:00,28,359.4,360,359.3,360,60
20131201|2013-05-27 22:30,28,359.4,359.6,359.4,359.6,4
20131201|2013-05-28 00:00,28,359.9,360,359.9,360,33
20131201|2013-05-28 00:30,28,360,360,359.4,359.5,48
20131201|2013-05-28 01:00,28,359.5,359.7,359.4,359.5,54
20131201|2013-05-28 01:30,28,359.5,360,359.4,360,71
20131201|2013-05-28 02:00,28,360,360.4,359.6,360.4,85
20131201|2013-05-28 02:30,28,360.1,360.3,359.5,359.5,120
20131201|2013-05-28 03:00,28,359.5,359.5,359.2,359.2,89
20131201|2013-05-28 03:30,28,359.3,359.3,358.6,359,41
20131201|2013-05-28 04:00,28,358.9,359,358.6,358.8,23
20131201|2013-05-28 04:30,28,359,359.1,358.9,359,8
20131201|2013-05-28 05:00,28,358.7,359.6,358.7,359.6,23
20131201|2013-05-28 05:30,28,359.7,360,359,359.5,86
20131201|2013-05-28 06:00,28,359.4,359.4,359.1,359.1,8
20131201|2013-05-28 06:30,28,358.7,358.9,358.3,358.9,112
20131201|2013-05-28 07:00,28,358.7,360,358.7,359.9,76
20131201|2013-05-28 07:30,28,359.7,361,359.7,361,193
20131201|2013-05-28 08:30,28,361,363,360.2,363,1628
20131201|2013-05-28 09:00,28,363.1,365.2,362.9,364.5,1251
20131201|2013-05-28 09:30,28,364.6,367.3,363.8,364.1,1894
20131201|2013-05-28 10:00,28,363.9,365.4,363.5,364.6,826
20131201|2013-05-28 10:30,28,364.8,365.1,362.3,362.8,1078
20131201|2013-05-28 11:00,28,362.8,366.5,362.4,366.4,568
20131201|2013-05-28 11:30,28,366.5,368,366.1,367.9,856
20131201|2013-05-28 12:00,28,368,371.8,367.8,370.6,2739
20131201|2013-05-28 12:30,28,370.6,371.9,368.6,371.2,1646
20131201|2013-05-28 13:00,28,371.1,372.3,370.8,371.7,1292
20131201|2013-05-28 19:00,29,370.9,372.1,370.8,371.2,416
20131201|2013-05-28 19:30,29,371.1,371.2,370.6,370.8,42
20131201|2013-05-28 20:00,29,370.5,371.7,370.2,371.7,147
20131201|2013-05-28 20:30,29,371.3,371.7,370.9,370.9,29
20131201|2013-05-28 21:00,29,370.9,372.7,370.9,371.7,154
20131201|2013-05-28 21:30,29,371.6,372.8,371.4,371.6,68
20131201|2013-05-28 22:00,29,371.6,371.6,370.9,370.9,28
20131201|2013-05-28 22:30,29,371.5,372.2,371.5,372.2,10
20131201|2013-05-28 23:00,29,372.2,372.2,370.8,371.4,208
20131201|2013-05-29 00:00,29,371.7,371.8,371.7,371.8,8
20131201|2013-05-29 00:30,29,371.7,371.7,371.1,371.4,13
20131201|2013-05-29 01:00,29,371.2,371.6,371,371.5,76
20131201|2013-05-29 01:30,29,371.3,371.6,370.5,371.1,42
20131201|2013-05-29 02:00,29,371.2,372.6,371.2,372.4,33
20131201|2013-05-29 02:30,29,372.5,372.5,370.7,370.9,89
20131201|2013-05-29 03:00,29,370.9,371.2,369.9,370.4,248
20131201|2013-05-29 03:30,29,370.9,371.8,370.7,371.5,71
20131201|2013-05-29 04:00,29,371.3,371.9,370.9,371.7,77
20131201|2013-05-29 04:30,29,371.7,372.1,371.7,372,98
20131201|2013-05-29 05:00,29,372.2,372.5,372.2,372.5,31
20131201|2013-05-29 05:30,29,372.2,372.2,372.1,372.1,47
20131201|2013-05-29 06:00,29,372.1,372.5,372,372.2,34
20131201|2013-05-29 06:30,29,372.5,372.5,372.1,372.4,70
20131201|2013-05-29 07:00,29,372.5,373.8,372.5,373.3,743
20131201|2013-05-29 07:30,29,373.3,373.5,372.8,373.3,198
20131201|2013-05-29 08:30,29,373.4,373.4,370.5,372,2114
20131201|2013-05-29 09:00,29,372,372.4,371.6,371.8,714
20131201|2013-05-29 09:30,29,371.9,372.4,371,371.8,1595
20131201|2013-05-29 10:00,29,371.8,372.5,371.4,371.7,813
20131201|2013-05-29 10:30,29,371.6,372.3,371.5,371.9,405
20131201|2013-05-29 11:00,29,372,373,371.9,372.6,744
20131201|2013-05-29 11:30,29,372.6,373.8,372.3,373.8,856
20131201|2013-05-29 12:00,29,373.8,376.3,373.7,375,1475
20131201|2013-05-29 12:30,29,375.2,378.1,374.6,376.2,2273
20131201|2013-05-29 13:00,29,376.2,377.5,374.1,376.2,2048
20131201|2013-05-29 19:00,30,376.2,378.4,375.9,377.8,559
20131201|2013-05-29 19:30,30,378,378.3,377.5,377.5,77
20131201|2013-05-29 20:00,30,377.5,377.8,376.5,377.4,153
20131201|2013-05-29 20:30,30,377,377.1,376.9,377.1,17
20131201|2013-05-29 21:00,30,377.2,377.2,376.3,376.3,94
20131201|2013-05-29 21:30,30,376.5,376.7,375.6,375.6,102
20131201|2013-05-29 22:00,30,375.6,376.3,375.5,376.3,44
20131201|2013-05-29 22:30,30,376.2,376.3,376.1,376.1,10
20131201|2013-05-29 23:00,30,376.1,376.1,376.1,376.1,3
20131201|2013-05-29 23:30,30,376.1,376.3,376,376.3,23
20131201|2013-05-30 00:00,30,376.4,376.6,376,376.3,39
20131201|2013-05-30 00:30,30,375.9,376.5,375.9,376.5,3
20131201|2013-05-30 01:00,30,376,376,376,376,1
20131201|2013-05-30 01:30,30,376.7,377.6,376.7,377.6,24
20131201|2013-05-30 02:00,30,376.9,377.3,376.9,377,19
20131201|2013-05-30 02:30,30,377.7,377.9,376.8,377.8,120
20131201|2013-05-30 03:00,30,377.6,377.6,376.9,377,84
20131201|2013-05-30 03:30,30,377,377,376.7,376.8,158
20131201|2013-05-30 04:00,30,376.7,376.8,376.2,376.2,87
20131201|2013-05-30 04:30,30,376.2,376.3,376,376.2,193
20131201|2013-05-30 05:00,30,376.3,376.5,376.3,376.3,103
20131201|2013-05-30 05:30,30,376.4,376.5,376.4,376.5,30
20131201|2013-05-30 06:00,30,376.4,376.9,376.3,376.9,205
20131201|2013-05-30 06:30,30,376.6,376.7,375.9,375.9,281
20131201|2013-05-30 07:00,30,376,376.1,375.4,375.6,244
20131201|2013-05-30 07:30,30,375.7,375.7,375,375.1,220
20131201|2013-05-30 08:30,30,374.5,375.4,372.9,373.3,2673
20131201|2013-05-30 09:00,30,373.2,374.5,372.8,374.4,1625
20131201|2013-05-30 09:30,30,374.4,376.8,374.2,374.2,1967
20131201|2013-05-30 10:00,30,374.1,375.2,373.4,374.3,1350
20131201|2013-05-30 10:30,30,374.4,376,374.2,375.8,785
20131201|2013-05-30 11:00,30,375.6,377.9,375.6,377.8,1288
20131201|2013-05-30 11:30,30,377.9,378.5,377,377.7,992
20131201|2013-05-30 12:00,30,377.6,377.6,375.8,376.2,568
20131201|2013-05-30 12:30,30,376.1,377.8,375.6,377.6,659
20131201|2013-05-30 13:00,30,377.7,378.5,376.7,378,2307
20131201|2013-05-30 19:00,31,377.8,379.2,377.3,378.9,110
20131201|2013-05-30 19:30,31,379,379.9,378.7,379.9,113
20131201|2013-05-30 20:00,31,379.9,379.9,378.7,378.7,150
20131201|2013-05-30 20:30,31,378.8,379.7,378.8,379.7,9
20131201|2013-05-30 21:00,31,379.9,380.4,379.3,380.4,70
20131201|2013-05-30 21:30,31,380.2,380.2,379.4,380.2,95
20131201|2013-05-30 22:00,31,380.1,380.4,379.6,379.8,37
20131201|2013-05-30 22:30,31,379.6,380,379.6,380,26
20131201|2013-05-30 23:00,31,380.2,380.4,379.9,380,30
20131201|2013-05-30 23:30,31,379.7,379.8,379.7,379.8,7
20131201|2013-05-31 00:00,31,379.8,379.8,379.8,379.8,2
20131201|2013-05-31 00:30,31,380,380.3,379.6,379.6,75
20131201|2013-05-31 01:00,31,379.6,379.8,379.4,379.5,37
20131201|2013-05-31 01:30,31,379.8,380.1,379.5,379.5,15
20131201|2013-05-31 02:00,31,379.9,380,379.6,379.9,19
20131201|2013-05-31 02:30,31,380,380.9,379.9,380.2,253
20131201|2013-05-31 03:00,31,380,380.6,380,380.6,57
20131201|2013-05-31 03:30,31,380.5,381.1,380.1,380.5,122
20131201|2013-05-31 04:00,31,380.6,380.6,380.4,380.4,87
20131201|2013-05-31 04:30,31,380.7,381,380.5,381,113
20131201|2013-05-31 05:00,31,380.9,381,380.8,380.9,108
20131201|2013-05-31 05:30,31,381,381.1,380.8,381,54
20131201|2013-05-31 06:00,31,380.8,381.1,380.8,381,43
20131201|2013-05-31 06:30,31,381,381.1,380.7,380.7,49
20131201|2013-05-31 07:00,31,380.7,380.7,380.5,380.6,160
20131201|2013-05-31 07:30,31,380.6,381.1,380.5,380.7,55
20131201|2013-05-31 08:30,31,380.9,383.3,378.2,382.5,3340
20131201|2013-05-31 09:00,31,382.4,383.3,382.1,383,1151
20131201|2013-05-31 09:30,31,383.1,385,382.9,383.7,2202
20131201|2013-05-31 10:00,31,383.7,385.8,383.5,385.8,2678
20131201|2013-05-31 10:30,31,385.8,386.3,383.6,384.6,2635
20131201|2013-05-31 11:00,31,384.5,385,384.3,384.9,939
20131201|2013-05-31 11:30,31,385,386.5,384.6,386,620
20131201|2013-05-31 12:00,31,386.1,387.4,386,387.3,1293
20131201|2013-05-31 12:30,31,387.3,388.3,385.7,385.9,1617
20131201|2013-05-31 13:00,31,386.1,386.6,383,383,2776
20131201|2013-06-02 19:00,3,387.4,388.2,384.5,387.9,833
20131201|2013-06-02 19:30,3,387.8,388.4,387.7,387.8,105
20131201|2013-06-02 20:00,3,387.9,389,387.5,387.7,275
20131201|2013-06-02 20:30,3,387.7,389,387.7,388.6,102
20131201|2013-06-02 21:00,3,388.6,389.1,388.4,388.6,112
20131201|2013-06-02 21:30,3,389,390,389,389.9,81
20131201|2013-06-02 22:00,3,389.9,390.5,389.9,390.2,59
20131201|2013-06-02 22:30,3,390.3,390.4,390.2,390.2,3
20131201|2013-06-02 23:00,3,390.2,390.2,390.1,390.1,2
20131201|2013-06-02 23:30,3,390,390.2,390,390.2,10
20131201|2013-06-03 00:00,3,390.2,390.2,390,390.1,12
20131201|2013-06-03 00:30,3,390.1,390.7,390,390,51
20131201|2013-06-03 01:00,3,390.1,390.2,390,390.2,47
20131201|2013-06-03 01:30,3,390.7,391.3,390.3,390.7,106
20131201|2013-06-03 02:00,3,390.9,393.4,390.9,392.8,171
20131201|2013-06-03 02:30,3,392.1,392.4,391.8,392.4,47
20131201|2013-06-03 03:00,3,392.4,392.7,392.4,392.6,43
20131201|2013-06-03 03:30,3,392.7,392.8,392.4,392.5,24
20131201|2013-06-03 04:00,3,392.5,393,392.5,393,51
20131201|2013-06-03 04:30,3,392.8,393.8,392.8,393.8,110
20131201|2013-06-03 05:00,3,393.7,393.8,393.2,393.4,24
20131201|2013-06-03 05:30,3,393.4,394.9,393.3,394.5,121
20131201|2013-06-03 06:00,3,394,394.6,393.9,394.5,134
20131201|2013-06-03 06:30,3,394.5,394.6,394,394,121
20131201|2013-06-03 07:00,3,394,394.3,393.5,393.8,205
20131201|2013-06-03 07:30,3,393.6,395,393.5,394.9,189
20131201|2013-06-03 08:30,3,392.2,393.6,391,393.3,2128
20131201|2013-06-03 09:00,3,393.4,394.9,393.1,394,1312
20131201|2013-06-03 09:30,3,393.9,394,391.3,391.7,2481
20131201|2013-06-03 10:00,3,391.6,392.7,390.7,391.5,1515
20131201|2013-06-03 10:30,3,391.4,391.8,390.4,391,705
20131201|2013-06-03 11:00,3,390.9,392.1,390.9,391.7,509
20131201|2013-06-03 11:30,3,391.7,392.7,391.5,392,501
20131201|2013-06-03 12:00,3,392.2,392.5,391.9,392.4,391
20131201|2013-06-03 12:30,3,392.5,393.4,392.4,392.7,428
20131201|2013-06-03 13:00,3,392.7,393.5,391.9,393.4,1097
20131201|2013-06-03 19:00,4,391.9,391.9,391,391.8,20
20131201|2013-06-03 19:30,4,391.9,391.9,391.9,391.9,2
20131201|2013-06-03 20:00,4,391.9,392.1,388.8,388.8,149
20131201|2013-06-03 20:30,4,388.7,389.8,388.7,389.6,73
20131201|2013-06-03 21:00,4,388.8,389.8,388.7,389.8,52
20131201|2013-06-03 21:30,4,390,390,388.1,388.2,107
20131201|2013-06-03 22:00,4,388.5,388.5,386.4,386.4,71
20131201|2013-06-03 22:30,4,386.4,386.9,385.9,386.5,89
20131201|2013-06-03 23:00,4,387.2,387.2,386.4,386.6,14
20131201|2013-06-03 23:30,4,386.4,387.3,385.8,387.3,53
20131201|2013-06-04 00:00,4,387.3,387.3,386.8,386.8,20
20131201|2013-06-04 00:30,4,386.8,386.9,385.1,385.1,149
20131201|2013-06-04 01:00,4,385.5,385.9,385.4,385.9,25
20131201|2013-06-04 01:30,4,385.8,386.8,385.8,386.8,65
20131201|2013-06-04 02:00,4,386.9,386.9,386.5,386.6,69
20131201|2013-06-04 02:30,4,386.4,386.6,385.4,386,174
20131201|2013-06-04 03:00,4,386,386.3,386,386,6
20131201|2013-06-04 03:30,4,386.3,386.8,386.3,386.7,81
20131201|2013-06-04 04:00,4,386.5,387,386.4,386.9,51
20131201|2013-06-04 04:30,4,386.6,386.9,386.4,386.9,10
20131201|2013-06-04 05:00,4,386.5,386.6,386.3,386.6,35
20131201|2013-06-04 05:30,4,386.3,386.7,386.3,386.6,18
20131201|2013-06-04 06:00,4,386.7,387.2,386.7,386.8,74
20131201|2013-06-04 06:30,4,386.8,386.8,386.3,386.3,134
20131201|2013-06-04 07:00,4,386.4,386.4,385.8,386,201
20131201|2013-06-04 07:30,4,386,386,384.9,385,272
20131201|2013-06-04 08:30,4,389.4,389.4,386.4,388.4,2815
20131201|2013-06-04 09:00,4,388.4,388.4,386,387.4,1307
20131201|2013-06-04 09:30,4,387.2,388.6,387.1,388.6,989
20131201|2013-06-04 10:00,4,388.3,388.7,387.2,387.3,784
20131201|2013-06-04 10:30,4,387.3,387.8,386.8,386.8,530
20131201|2013-06-04 11:00,4,386.8,387,386.6,386.8,497
20131201|2013-06-04 11:30,4,386.8,387.5,386.7,387.2,441
20131201|2013-06-04 12:00,4,387.1,388.2,387,387.9,470
20131201|2013-06-04 12:30,4,388,388.9,388,388.8,659
20131201|2013-06-04 13:00,4,388.8,389.7,388.4,389.4,1534
20131201|2013-06-04 19:00,5,389.4,390.3,388.9,390,232
20131201|2013-06-04 19:30,5,389.7,390.1,389.5,389.7,181
20131201|2013-06-04 20:00,5,389.8,390.5,387,387.2,239
20131201|2013-06-04 20:30,5,387.2,387.5,385.8,387.2,163
20131201|2013-06-04 21:00,5,387.1,387.1,387,387,19
20131201|2013-06-04 21:30,5,387,387.5,387,387.5,17
20131201|2013-06-04 22:00,5,387.6,388.1,387.3,388.1,29
20131201|2013-06-04 22:30,5,388.2,388.2,387.4,387.8,32
20131201|2013-06-04 23:00,5,387.5,387.8,387.4,387.8,11
20131201|2013-06-04 23:30,5,387.6,387.6,387.3,387.6,20
20131201|2013-06-05 00:30,5,387.7,388.2,387.7,387.9,10
20131201|2013-06-05 01:00,5,388,388.3,388,388.3,9
20131201|2013-06-05 01:30,5,388.5,389.2,388.5,389,51
20131201|2013-06-05 02:00,5,389.1,389.7,388.7,389.7,48
20131201|2013-06-05 02:30,5,389.8,390.4,389.7,389.9,85
20131201|2013-06-05 03:00,5,389.6,390.1,389.5,390.1,23
20131201|2013-06-05 03:30,5,390.1,390.1,389,389.1,89
20131201|2013-06-05 04:00,5,389.3,389.4,388.8,388.9,198
20131201|2013-06-05 04:30,5,388.4,388.6,387,387.1,242
20131201|2013-06-05 05:00,5,387.1,387.4,387,387.1,89
20131201|2013-06-05 05:30,5,387.2,387.7,387,387,74
20131201|2013-06-05 06:00,5,387,387.4,386.6,387.4,67
20131201|2013-06-05 06:30,5,387.4,388,386.6,386.6,55
20131201|2013-06-05 07:00,5,386.6,386.7,386.1,386.5,136
20131201|2013-06-05 07:30,5,386.6,386.8,386,386.8,216
20131201|2013-06-05 08:30,5,387.2,387.2,383.4,384.6,1980
20131201|2013-06-05 09:00,5,384.6,386.2,382.2,382.4,2507
20131201|2013-06-05 09:30,5,382.4,385.4,382.3,385.3,1364
20131201|2013-06-05 10:00,5,385.4,386.6,384.6,384.8,749
20131201|2013-06-05 10:30,5,384.8,386.3,384.3,385.8,637
20131201|2013-06-05 11:00,5,385.8,388.1,385.8,387,879
20131201|2013-06-05 11:30,5,387.1,388,386.7,387.3,810
20131201|2013-06-05 12:00,5,387.3,387.8,384.2,385,1076
20131201|2013-06-05 12:30,5,385,386,383.6,385.4,972
20131201|2013-06-05 13:00,5,385.6,386,384.5,385.5,1292
20131201|2013-06-05 19:00,6,385.1,385.1,381.9,382.6,283
20131201|2013-06-05 19:30,6,382.5,383,379.5,380.2,303
20131201|2013-06-05 20:00,6,380.2,381.1,378.9,381.1,242
20131201|2013-06-05 20:30,6,381.4,382.5,381.4,382.4,75
20131201|2013-06-05 21:00,6,382.4,382.5,382.3,382.3,10
20131201|2013-06-05 21:30,6,382.3,383.2,382.3,383.2,22
20131201|2013-06-05 22:00,6,383.2,384.1,383.2,384.1,54
20131201|2013-06-05 22:30,6,384.2,384.6,382.7,383.2,46
20131201|2013-06-05 23:00,6,383.1,383.3,382.9,383.3,6
20131201|2013-06-05 23:30,6,383.1,383.1,383.1,383.1,1
20131201|2013-06-06 00:30,6,383.2,384,383.1,384,135
20131201|2013-06-06 01:00,6,384,384.5,383.7,383.7,22
20131201|2013-06-06 01:30,6,383.8,384.4,383.1,383.9,21
20131201|2013-06-06 02:00,6,383.4,383.7,383,383,3
20131201|2013-06-06 02:30,6,383.1,383.8,382.4,382.7,36
20131201|2013-06-06 03:00,6,382.3,383.9,382.3,383.9,31
20131201|2013-06-06 03:30,6,384.1,384.3,383.8,383.8,5
20131201|2013-06-06 04:00,6,383.8,383.8,383.2,383.3,8
20131201|2013-06-06 04:30,6,383.4,383.4,382.5,383,36
20131201|2013-06-06 05:00,6,382.7,383.3,382.4,383.3,28
20131201|2013-06-06 05:30,6,383.4,383.4,382.6,382.6,84
20131201|2013-06-06 06:00,6,382.7,383.5,382.4,383.1,53
20131201|2013-06-06 06:30,6,383.3,383.5,383.2,383.5,63
20131201|2013-06-06 07:00,6,383.7,383.9,383.4,383.9,64
20131201|2013-06-06 07:30,6,383.7,383.9,382.9,383.9,124
20131201|2013-06-06 08:30,6,383,386.4,383,384.8,1320
20131201|2013-06-06 09:00,6,384.7,385.9,384.6,385.4,451
20131201|2013-06-06 09:30,6,385.4,385.5,379.1,380.6,1558
20131201|2013-06-06 10:00,6,380.6,382.6,380.5,381.6,775
20131201|2013-06-06 10:30,6,381.5,382.6,381.5,382.2,528
20131201|2013-06-06 11:00,6,382.2,383,382,382.8,435
20131201|2013-06-06 11:30,6,382.6,385.2,382.5,384.9,1270
20131201|2013-06-06 12:00,6,385,387,384.9,385.6,2344
20131201|2013-06-06 12:30,6,385.5,387.6,385.3,386.9,1503
20131201|2013-06-06 13:00,6,387,389.4,386.6,389.4,1164
20131201|2013-06-06 19:00,7,388.6,389.4,388.6,389.3,133
20131201|2013-06-06 19:30,7,389.2,391,389.2,390.2,177
20131201|2013-06-06 20:00,7,390.1,390.2,389.3,389.8,30
20131201|2013-06-06 20:30,7,389.8,389.9,388.7,389.1,71
20131201|2013-06-06 21:00,7,389,389.1,388,388,29
20131201|2013-06-06 21:30,7,387.9,388.5,387.8,388.5,21
20131201|2013-06-06 22:00,7,388.5,388.8,387.9,388.1,70
20131201|2013-06-06 22:30,7,388.1,388.3,388.1,388.1,12
20131201|2013-06-06 23:00,7,388,388,388,388,1
20131201|2013-06-06 23:30,7,388,388,387.9,388,5
20131201|2013-06-07 00:00,7,387.9,388,387.8,388,20
20131201|2013-06-07 00:30,7,387.5,387.7,387.2,387.3,9
20131201|2013-06-07 01:00,7,387.4,387.4,387.2,387.4,12
20131201|2013-06-07 01:30,7,387.6,387.8,387.6,387.8,13
20131201|2013-06-07 02:00,7,388.2,388.2,387.8,387.9,5
20131201|2013-06-07 02:30,7,388.3,389,387.9,388.8,65
20131201|2013-06-07 03:00,7,388.7,389.2,388.7,389,54
20131201|2013-06-07 03:30,7,388.9,388.9,388.8,388.9,20
20131201|2013-06-07 04:00,7,389,389.2,389,389.1,14
20131201|2013-06-07 04:30,7,389.1,390,388.8,389.8,276
20131201|2013-06-07 05:00,7,390,390.9,390,390.8,153
20131201|2013-06-07 05:30,7,390.8,391,390.8,391,51
20131201|2013-06-07 06:00,7,391,392.8,391,392.7,197
20131201|2013-06-07 06:30,7,392.7,393.8,392.5,393.8,149
20131201|2013-06-07 07:00,7,393.6,395.5,393.5,395.4,421
20131201|2013-06-07 07:30,7,395.5,396.1,394.8,395.7,216
20131201|2013-06-07 08:30,7,392.5,397.3,392.5,395,3725
20131201|2013-06-07 09:00,7,395,395.1,392.3,393.1,1680
20131201|2013-06-07 09:30,7,393,393.2,391.6,392.9,1078
20131201|2013-06-07 10:00,7,392.9,393.2,392.1,392.5,837
20131201|2013-06-07 10:30,7,392.7,395,392.5,393.8,1145
20131201|2013-06-07 11:00,7,393.8,394.8,393.3,394,874
20131201|2013-06-07 11:30,7,393.9,394.5,392.8,393.8,882
20131201|2013-06-07 12:00,7,393.8,394.7,393.8,394.7,666
20131201|2013-06-07 12:30,7,394.6,396.9,394.5,395.5,1680
20131201|2013-06-07 13:00,7,395.5,397,394.8,396.6,3505
20131201|2013-06-09 19:00,10,393.5,397.1,392.9,396.3,866
20131201|2013-06-09 19:30,10,396.1,396.5,395.7,396.5,92
20131201|2013-06-09 20:00,10,396.1,396.2,395.5,395.5,63
20131201|2013-06-09 20:30,10,395.5,395.5,395.2,395.3,15
20131201|2013-06-09 21:00,10,395.3,395.4,395.3,395.4,6
20131201|2013-06-09 21:30,10,395.2,395.5,395.2,395.3,9
20131201|2013-06-09 22:00,10,395.2,396.1,395.2,396.1,13
20131201|2013-06-09 22:30,10,396.1,396.4,395.9,396.2,31
20131201|2013-06-09 23:00,10,396,396.3,396,396.3,15
20131201|2013-06-09 23:30,10,396.2,396.2,396,396,3
20131201|2013-06-10 00:00,10,396,396.2,395.9,395.9,11
20131201|2013-06-10 00:30,10,395.6,395.7,395.6,395.7,3
20131201|2013-06-10 01:00,10,395.8,395.8,395,395,52
20131201|2013-06-10 01:30,10,395.1,395.1,394.8,395,27
20131201|2013-06-10 02:00,10,394.9,394.9,394.8,394.8,18
20131201|2013-06-10 02:30,10,394.9,395,394.3,395,94
20131201|2013-06-10 03:00,10,395,395.4,394.6,395.3,91
20131201|2013-06-10 03:30,10,395.1,395.2,394.8,395,33
20131201|2013-06-10 04:00,10,395.3,395.3,394.4,394.4,64
20131201|2013-06-10 04:30,10,394.4,394.5,393.9,394,197
20131201|2013-06-10 05:00,10,394,394,393.7,393.8,79
20131201|2013-06-10 05:30,10,393.7,394,393.6,394,78
20131201|2013-06-10 06:00,10,394,394.5,393.8,394.2,162
20131201|2013-06-10 06:30,10,393.8,394.1,393.7,393.7,11
20131201|2013-06-10 07:00,10,394,394,392.5,393.3,268
20131201|2013-06-10 07:30,10,393.4,393.5,392.5,393.5,119
20131201|2013-06-10 08:30,10,392.8,393.9,388.9,389.7,2523
20131201|2013-06-10 09:00,10,389.5,391.1,389.2,390.3,985
20131201|2013-06-10 09:30,10,390.2,390.9,388.4,390.5,1551
20131201|2013-06-10 10:00,10,390.5,392.5,390.4,391.6,999
20131201|2013-06-10 10:30,10,391.5,393.8,391.3,392.6,1859
20131201|2013-06-10 11:00,10,392.6,393.2,391.7,393.2,551
20131201|2013-06-10 11:30,10,393.1,393.7,392.7,393.5,414
20131201|2013-06-10 12:00,10,393.5,395.3,393.1,393.3,1537
20131201|2013-06-10 12:30,10,393.4,393.8,392.1,393.7,660
20131201|2013-06-10 13:00,10,393.8,394.9,392.1,392.9,2803
20131201|2013-06-10 19:00,11,392.7,394,391.6,394,426
20131201|2013-06-10 19:30,11,393.6,393.6,392.9,392.9,45
20131201|2013-06-10 20:00,11,392.8,392.9,391.9,392.3,77
20131201|2013-06-10 20:30,11,392.5,392.5,391.8,392.1,33
20131201|2013-06-10 21:00,11,392.1,392.5,392,392.4,29
20131201|2013-06-10 21:30,11,392.1,392.6,392,392.1,53
20131201|2013-06-10 22:00,11,392.5,393.2,392.5,393.2,6
20131201|2013-06-10 22:30,11,392.5,392.5,391.4,391.5,94
20131201|2013-06-10 23:00,11,391.7,391.8,391.6,391.6,4
20131201|2013-06-10 23:30,11,391.7,391.7,391.7,391.7,1
20131201|2013-06-11 00:00,11,391.9,391.9,391.9,391.9,1
20131201|2013-06-11 00:30,11,391.9,392.3,391.8,391.8,23
20131201|2013-06-11 01:00,11,392,392,392,392,1
20131201|2013-06-11 01:30,11,391.8,392.8,391.8,392.8,36
20131201|2013-06-11 02:00,11,392.6,392.6,392.3,392.3,50
20131201|2013-06-11 02:30,11,392.9,393.5,392.8,393.5,114
20131201|2013-06-11 03:00,11,393.5,393.5,393.3,393.5,97
20131201|2013-06-11 03:30,11,393.5,393.7,393.4,393.7,184
20131201|2013-06-11 04:00,11,393.7,393.7,393.4,393.5,23
20131201|2013-06-11 04:30,11,393.6,393.6,393.5,393.6,61
20131201|2013-06-11 05:00,11,393.6,393.6,393.5,393.6,9
20131201|2013-06-11 05:30,11,393.4,393.4,393,393.3,46
20131201|2013-06-11 06:00,11,393.4,393.6,393.3,393.3,79
20131201|2013-06-11 06:30,11,393.3,393.3,392,392.5,73
20131201|2013-06-11 07:00,11,392.4,393.4,392.3,393.4,22
20131201|2013-06-11 07:30,11,393.5,393.5,393.2,393.3,26
20131201|2013-06-11 08:30,11,392.7,394.5,391.6,391.7,1731
20131201|2013-06-11 09:00,11,391.8,393.3,390.9,391.9,1341
20131201|2013-06-11 09:30,11,392,395.5,391.4,393.1,2708
20131201|2013-06-11 10:00,11,393.4,393.9,393.4,393.8,58
20131201|2013-06-11 11:30,11,395.8,396.3,395.5,395.8,302
20131201|2013-06-11 12:00,11,395.8,397.2,395.6,396.6,1212
20131201|2013-06-11 12:30,11,396.6,397,395.8,395.9,1026
20131201|2013-06-11 13:00,11,395.9,399,395.3,398.3,5582
20131201|2013-06-11 19:00,12,398,398.4,397.3,397.6,194
20131201|2013-06-11 19:30,12,397.7,397.7,397,397.2,14
20131201|2013-06-11 20:00,12,397.9,397.9,396.7,396.7,11
20131201|2013-06-11 20:30,12,396.7,396.8,396.6,396.7,43
20131201|2013-06-11 21:00,12,396.6,396.7,396.5,396.7,51
20131201|2013-06-11 21:30,12,396.8,397,396.4,396.5,102
20131201|2013-06-11 22:00,12,396.5,397.8,396,396,95
20131201|2013-06-11 22:30,12,395.9,396.4,395.7,396.4,22
20131201|2013-06-11 23:00,12,395.9,396.1,395.9,396.1,33
20131201|2013-06-11 23:30,12,396.1,396.1,395.9,396,51
20131201|2013-06-12 00:00,12,396,396.3,395.8,396.1,49
20131201|2013-06-12 00:30,12,396,396.1,395.6,395.6,84
20131201|2013-06-12 01:00,12,395.8,395.9,395.7,395.9,24
20131201|2013-06-12 01:30,12,395.6,395.8,395.5,395.7,65
20131201|2013-06-12 02:00,12,395.7,396.5,395.7,396.5,51
20131201|2013-06-12 02:30,12,397.1,397.3,397.1,397.1,14
20131201|2013-06-12 03:00,12,396.9,397.4,396.4,397.1,67
20131201|2013-06-12 03:30,12,396.8,397.6,396.8,397.4,55
20131201|2013-06-12 04:00,12,397.5,397.5,396.9,396.9,48
20131201|2013-06-12 04:30,12,396.8,397.2,396.8,397.2,12
20131201|2013-06-12 05:00,12,397.2,397.3,395.7,395.9,213
20131201|2013-06-12 05:30,12,395.8,396.1,395.6,396.1,119
20131201|2013-06-12 06:00,12,396.1,397.4,396.1,397.1,67
20131201|2013-06-12 06:30,12,396.9,397.6,396.7,397.6,135
20131201|2013-06-12 07:00,12,397.6,397.7,396.2,396.7,244
20131201|2013-06-12 07:30,12,396.4,396.5,396,396.3,63
20131201|2013-06-12 08:30,12,395.7,396.3,391.3,392,2406
20131201|2013-06-12 09:00,12,391.9,391.9,390.4,391,1493
20131201|2013-06-12 09:30,12,390.8,390.9,388.6,389.3,1268
20131201|2013-06-12 10:00,12,389.3,390.2,388.6,388.8,1340
20131201|2013-06-12 10:30,12,388.8,389.3,385.7,386.8,2479
20131201|2013-06-12 11:00,12,386.4,389,381.6,388.7,3720
20131201|2013-06-12 11:30,12,388.7,389.9,387.8,388.6,1130
20131201|2013-06-12 12:00,12,388.7,389.2,387.8,387.9,416
20131201|2013-06-12 12:30,12,387.9,389.3,387,388.4,1437
20131201|2013-06-12 13:00,12,388.4,391.3,387.4,390.3,3488
20131201|2013-06-12 19:00,13,390,392.4,390,392.4,397
20131201|2013-06-12 19:30,13,392.1,393,392,392.6,171
20131201|2013-06-12 20:00,13,392.6,392.6,390,390.9,526
20131201|2013-06-12 20:30,13,390.8,390.8,388.8,388.8,90
20131201|2013-06-12 21:00,13,388.7,388.7,386.8,387.9,83
20131201|2013-06-12 21:30,13,387.9,388.1,387,387,58
20131201|2013-06-12 22:00,13,387,387.2,386.5,387,40
20131201|2013-06-12 22:30,13,386.6,387,386.3,386.9,16
20131201|2013-06-12 23:00,13,386.6,386.9,386.6,386.8,9
20131201|2013-06-12 23:30,13,386.9,386.9,386.5,386.7,3
20131201|2013-06-13 00:00,13,386.6,386.8,386.6,386.7,4
20131201|2013-06-13 00:30,13,386.6,386.8,386.1,386.5,43
20131201|2013-06-13 01:00,13,386.3,386.3,385.8,386.2,43
20131201|2013-06-13 01:30,13,386.2,386.5,386,386.5,56
20131201|2013-06-13 02:00,13,386.5,386.9,386.5,386.8,15
20131201|2013-06-13 02:30,13,387,387,386.8,387,93
20131201|2013-06-13 03:00,13,387,387.6,386.9,387.5,42
20131201|2013-06-13 03:30,13,387.5,387.7,387.4,387.4,24
20131201|2013-06-13 04:00,13,387.8,387.8,387.8,387.8,14
20131201|2013-06-13 04:30,13,387.5,388,387.4,388,27
20131201|2013-06-13 05:00,13,388,388.3,387.6,388,137
20131201|2013-06-13 05:30,13,388,388.4,387.7,388.4,174
20131201|2013-06-13 06:00,13,388.1,388.1,387.5,388.1,36
20131201|2013-06-13 06:30,13,388,388.3,387.9,388.2,22
20131201|2013-06-13 07:00,13,387.9,388,387.1,387.5,177
20131201|2013-06-13 07:30,13,387.5,388,387.3,387.9,61
20131201|2013-06-13 08:30,13,387.6,388.3,383.3,384.4,3629
20131201|2013-06-13 09:00,13,384.4,385.8,383.9,385.2,2052
20131201|2013-06-13 09:30,13,385.3,386.3,384.4,384.8,2291
20131201|2013-06-13 10:00,13,384.8,384.8,381.6,381.9,3665
20131201|2013-06-13 10:30,13,381.8,382.9,380.9,382.9,2425
20131201|2013-06-13 11:00,13,382.8,383.9,382.3,383.5,1039
20131201|2013-06-13 11:30,13,383.5,383.9,382.5,383.3,545
20131201|2013-06-13 12:00,13,383.4,383.8,382.9,383,553
20131201|2013-06-13 12:30,13,383,384.2,382.8,384.1,701
20131201|2013-06-13 13:00,13,384.1,387.9,384,387.2,4910
20131201|2013-06-13 19:00,14,386,387.9,385.8,386.6,161
20131201|2013-06-13 19:30,14,386.7,386.7,384.6,384.8,76
20131201|2013-06-13 20:00,14,385.4,385.6,384.3,384.5,97
20131201|2013-06-13 20:30,14,384.6,384.8,384.5,384.8,14
20131201|2013-06-13 21:00,14,384.9,385.1,384.4,385,26
20131201|2013-06-13 21:30,14,385.1,385.4,385.1,385.4,2
20131201|2013-06-13 22:00,14,385.4,385.4,385.4,385.4,2
20131201|2013-06-13 23:00,14,385.9,386,385.9,386,6
20131201|2013-06-13 23:30,14,385.6,385.6,385.4,385.4,2
20131201|2013-06-14 00:00,14,385.6,386.5,385.6,386.5,7
20131201|2013-06-14 00:30,14,386.4,387.1,386.4,387.1,58
20131201|2013-06-14 01:00,14,387.3,387.8,387,387.8,12
20131201|2013-06-14 01:30,14,387.9,388,387.2,388,69
20131201|2013-06-14 02:00,14,387.9,388,387.3,387.5,52
20131201|2013-06-14 02:30,14,387.4,387.8,387.4,387.7,22
20131201|2013-06-14 03:00,14,387.8,387.9,387.3,387.3,46
20131201|2013-06-14 03:30,14,387.2,387.9,387,387.7,63
20131201|2013-06-14 04:00,14,387.8,388,387.8,388,51
20131201|2013-06-14 04:30,14,388,388,387.6,387.6,37
20131201|2013-06-14 05:00,14,387.6,387.6,386.9,386.9,17
20131201|2013-06-14 05:30,14,386.9,388.7,386.9,388.2,283
20131201|2013-06-14 06:00,14,388,388,387.7,387.7,19
20131201|2013-06-14 06:30,14,387.7,387.9,387.3,387.9,12
20131201|2013-06-14 07:00,14,387.9,387.9,387.6,387.9,25
20131201|2013-06-14 07:30,14,387.8,388,387.6,387.6,27
20131201|2013-06-14 08:30,14,387.2,388.4,384.7,384.8,1606
20131201|2013-06-14 09:00,14,384.7,384.9,381.3,383.2,2093
20131201|2013-06-14 09:30,14,383.2,383.3,380.6,380.7,1586
20131201|2013-06-14 10:00,14,380.8,382.4,380.3,382.1,1277
20131201|2013-06-14 10:30,14,382.2,382.8,381.9,382.7,769
20131201|2013-06-14 11:00,14,382.7,383.3,382.5,383.3,1006
20131201|2013-06-14 11:30,14,383.2,383.5,383,383.3,577
20131201|2013-06-14 12:00,14,383.3,384.4,383.3,384.3,988
20131201|2013-06-14 12:30,14,384.3,384.8,382.4,384.5,1420
20131201|2013-06-14 13:00,14,384.4,385,382.7,383.4,1515
20131201|2013-06-16 19:00,17,380.2,380.6,376.2,376.3,1365
20131201|2013-06-16 19:30,17,376.3,377.2,376.2,376.8,103
20131201|2013-06-16 20:00,17,377.2,378.2,376.9,377.9,169
20131201|2013-06-16 20:30,17,378,378.3,377,377.4,203
20131201|2013-06-16 21:00,17,377.7,378.3,377.7,378,69
20131201|2013-06-16 21:30,17,378,378.4,377.7,378.4,53
20131201|2013-06-16 22:00,17,378.5,379,378.2,378.8,50
20131201|2013-06-16 22:30,17,378.3,378.3,378.3,378.3,1
20131201|2013-06-16 23:00,17,378.3,378.3,378,378,22
20131201|2013-06-16 23:30,17,378.1,378.1,378.1,378.1,1
20131201|2013-06-17 00:00,17,377.8,377.8,376.9,377.6,58
20131201|2013-06-17 00:30,17,377.8,379.3,377.8,379.2,89
20131201|2013-06-17 01:00,17,379.2,380.6,379.2,380.4,70
20131201|2013-06-17 01:30,17,380.4,381.4,380.4,380.4,50
20131201|2013-06-17 02:00,17,380.2,380.2,378,378.5,137
20131201|2013-06-17 02:30,17,378.8,379.1,378.5,378.6,65
20131201|2013-06-17 03:00,17,378.5,378.6,377.3,377.7,163
20131201|2013-06-17 03:30,17,377.6,377.9,377.4,377.5,24
20131201|2013-06-17 04:00,17,377.4,377.6,377.4,377.6,51
20131201|2013-06-17 04:30,17,377.6,378.8,377.5,378.5,147
20131201|2013-06-17 05:00,17,378.4,378.4,377.7,377.7,36
20131201|2013-06-17 05:30,17,378.1,378.3,377.9,378.1,71
20131201|2013-06-17 06:00,17,378.1,378.2,377.4,377.4,57
20131201|2013-06-17 06:30,17,377.3,377.7,376.9,377.1,74
20131201|2013-06-17 07:00,17,377.1,377.3,376.4,376.7,156
20131201|2013-06-17 07:30,17,376.8,376.9,376.1,376.9,239
20131201|2013-06-17 08:30,17,376.9,378.3,375.2,376.7,2158
20131201|2013-06-17 09:00,17,376.7,377,375.7,376.9,699
20131201|2013-06-17 09:30,17,376.9,378.8,376.8,378.1,1188
20131201|2013-06-17 10:00,17,378.1,378.2,377,377.6,640
20131201|2013-06-17 10:30,17,377.6,377.6,376.8,377.2,520
20131201|2013-06-17 11:00,17,377.2,378.9,377.2,378.8,871
20131201|2013-06-17 11:30,17,378.9,378.9,377.4,377.5,1170
20131201|2013-06-17 12:00,17,377.6,378.4,377,377.1,667
20131201|2013-06-17 12:30,17,377.2,377.9,376.1,376.5,1254
20131201|2013-06-17 13:00,17,376.5,377.3,375.9,376.8,2160
20131201|2013-06-17 19:00,18,377,377,376.1,376.3,179
20131201|2013-06-17 19:30,18,376.5,378.6,376.5,378.6,103
20131201|2013-06-17 20:00,18,378.6,381,378.6,379.3,252
20131201|2013-06-17 20:30,18,379.5,380.5,379.5,380.5,102
20131201|2013-06-17 21:00,18,380.5,380.8,380,380.4,72
20131201|2013-06-17 21:30,18,380.5,380.8,377.7,377.8,207
20131201|2013-06-17 22:00,18,377.7,379,377.7,379,72
20131201|2013-06-17 23:00,18,379.3,379.6,379.3,379.6,6
20131201|2013-06-17 23:30,18,379.3,379.6,379.3,379.6,4
20131201|2013-06-18 00:00,18,379.9,379.9,379.7,379.7,3
20131201|2013-06-18 00:30,18,379.9,380,379.1,379.1,33
20131201|2013-06-18 01:00,18,379,379.2,378.9,379.2,23
20131201|2013-06-18 01:30,18,379.1,379.5,378.6,379,23
20131201|2013-06-18 02:00,18,378.9,379,377.5,377.5,80
20131201|2013-06-18 02:30,18,377.7,378.2,377.7,378.1,31
20131201|2013-06-18 03:00,18,378.2,378.7,377.8,378.7,39
20131201|2013-06-18 03:30,18,378.6,378.9,377.9,378.9,81
20131201|2013-06-18 04:00,18,378.9,379,378.5,378.6,72
20131201|2013-06-18 04:30,18,378.5,378.5,377.8,378.3,87
20131201|2013-06-18 05:00,18,378.3,379.1,378,379.1,148
20131201|2013-06-18 05:30,18,379.1,380.3,379,379.8,241
20131201|2013-06-18 06:00,18,379.4,379.9,378.8,379.9,38
20131201|2013-06-18 06:30,18,379.9,380.1,379.4,379.4,81
20131201|2013-06-18 07:00,18,379.4,379.4,377.9,377.9,181
20131201|2013-06-18 07:30,18,378.1,378.3,377.8,377.9,130
20131201|2013-06-18 08:30,18,377.3,379.8,376.9,377.1,1961
20131201|2013-06-18 09:00,18,377.1,378.9,376.5,378.2,1539
20131201|2013-06-18 09:30,18,378.3,380.8,377.9,380,2225
20131201|2013-06-18 10:00,18,380,380.6,379.5,379.9,648
20131201|2013-06-18 10:30,18,380.6,380.7,379.1,379.3,1087
20131201|2013-06-18 11:00,18,379.3,381,378.9,380.3,1814
20131201|2013-06-18 11:30,18,380.2,381.5,380.2,380.7,1262
20131201|2013-06-18 12:00,18,380.9,381.5,380.4,381,699
20131201|2013-06-18 12:30,18,380.9,381.5,379,379.6,886
20131201|2013-06-18 13:00,18,379.6,380.8,378.2,380.8,1592
20131201|2013-06-18 19:00,19,381.2,381.3,378.6,378.7,320
20131201|2013-06-18 19:30,19,378.7,379,378.4,378.6,57
20131201|2013-06-18 20:00,19,378.5,379.5,378.3,379.2,22
20131201|2013-06-18 20:30,19,378.4,378.7,378.2,378.4,38
20131201|2013-06-18 21:00,19,378.4,378.6,378.3,378.6,24
20131201|2013-06-18 21:30,19,378.7,378.8,378.3,378.5,18
20131201|2013-06-18 22:00,19,378.6,378.8,378.6,378.8,11
20131201|2013-06-18 22:30,19,378.8,379,378.6,378.6,5
20131201|2013-06-18 23:00,19,378.7,378.8,378.5,378.6,17
20131201|2013-06-18 23:30,19,378.4,378.5,378,378,69
20131201|2013-06-19 00:00,19,378,378.7,378,378.6,33
20131201|2013-06-19 00:30,19,378.6,379.2,378.6,378.9,21
20131201|2013-06-19 01:00,19,379,379.2,378.6,378.7,16
20131201|2013-06-19 01:30,19,378.2,379.2,378.1,379.2,6
20131201|2013-06-19 02:00,19,378.7,378.9,378.7,378.9,2
20131201|2013-06-19 02:30,19,379,379.4,378.9,379,16
20131201|2013-06-19 03:00,19,379.2,379.5,379.2,379.5,25
20131201|2013-06-19 03:30,19,379.4,379.6,378.7,378.7,100
20131201|2013-06-19 04:00,19,378.7,379,378.4,378.7,53
20131201|2013-06-19 04:30,19,378.5,379.3,378.5,379.3,68
20131201|2013-06-19 05:00,19,379.3,379.3,378.8,379.3,60
20131201|2013-06-19 05:30,19,379.2,379.8,378.9,379.5,185
20131201|2013-06-19 06:00,19,379.5,379.9,379.5,379.8,59
20131201|2013-06-19 06:30,19,379.8,379.9,379.2,379.3,66
20131201|2013-06-19 07:00,19,379.4,379.6,379,379.2,120
20131201|2013-06-19 07:30,19,379,379,378.6,378.9,75
20131201|2013-06-19 08:30,19,379.2,379.6,378.1,379.4,1252
20131201|2013-06-19 09:00,19,379.4,381.2,379.4,381.2,1108
20131201|2013-06-19 09:30,19,381.1,385.1,380.8,383.1,3487
20131201|2013-06-19 10:00,19,383.1,383.5,381.8,381.8,1165
20131201|2013-06-19 10:30,19,381.8,383.6,381.8,383.6,1087
20131201|2013-06-19 11:00,19,383.6,384.4,382.7,383.5,1980
20131201|2013-06-19 11:30,19,383.4,385.4,383.4,385.4,1489
20131201|2013-06-19 12:00,19,385.2,386.4,384,385,1717
20131201|2013-06-19 12:30,19,385,388.8,384.9,388.7,1413
20131201|2013-06-19 13:00,19,388.8,389.1,384.1,384.2,3367
20131201|2013-06-19 19:00,20,386,386,383,383.9,356
20131201|2013-06-19 19:30,20,384.3,385.2,384.3,384.9,65
20131201|2013-06-19 20:00,20,384.7,385.6,383.6,384.5,187
20131201|2013-06-19 20:30,20,384.4,384.4,383.6,384,72
20131201|2013-06-19 21:00,20,383.9,384.1,383.2,383.2,78
20131201|2013-06-19 21:30,20,383.3,383.6,383,383.6,89
20131201|2013-06-19 22:00,20,383.3,383.4,383.1,383.4,42
20131201|2013-06-19 22:30,20,383.5,383.6,383.1,383.2,36
20131201|2013-06-19 23:00,20,383.2,383.6,383.2,383.4,20
20131201|2013-06-19 23:30,20,383.5,383.6,383.5,383.6,38
20131201|2013-06-20 00:00,20,383.8,383.9,383.8,383.9,68
20131201|2013-06-20 00:30,20,383.9,384,381.4,381.9,216
20131201|2013-06-20 01:00,20,381.9,382.7,381.9,382.4,53
20131201|2013-06-20 01:30,20,382.5,383,381.7,382.2,85
20131201|2013-06-20 02:00,20,382,382.3,381.7,381.7,119
20131201|2013-06-20 02:30,20,381.7,381.9,380.8,380.9,146
20131201|2013-06-20 03:00,20,381,381.5,380.9,381.1,206
20131201|2013-06-20 03:30,20,381.1,381.5,380.9,381.3,204
20131201|2013-06-20 04:00,20,381.3,382.1,381.3,381.5,131
20131201|2013-06-20 04:30,20,381.3,382.1,381.3,381.8,207
20131201|2013-06-20 05:00,20,382,382.6,381.9,382.1,434
20131201|2013-06-20 05:30,20,382.1,382.2,381.2,381.5,227
20131201|2013-06-20 06:00,20,381.7,382.3,381.5,381.9,157
20131201|2013-06-20 06:30,20,381.7,382.3,381.3,381.9,140
20131201|2013-06-20 07:00,20,381.8,382.1,380.9,380.9,494
20131201|2013-06-20 07:30,20,380.9,381.9,380.7,381.2,123
20131201|2013-06-20 08:30,20,380.6,382.5,379.7,382.2,1944
20131201|2013-06-20 09:00,20,382.2,382.7,379.6,380.4,2140
20131201|2013-06-20 09:30,20,380.4,381.3,379.3,380.6,2471
20131201|2013-06-20 10:00,20,380.5,381.2,378.4,379.4,2561
20131201|2013-06-20 10:30,20,379.4,381.7,378.9,380.6,1292
20131201|2013-06-20 11:00,20,380.6,380.8,379.8,380.8,585
20131201|2013-06-20 11:30,20,380.8,381.6,380.2,381.1,916
20131201|2013-06-20 12:00,20,381.1,381.4,379.3,379.4,1064
20131201|2013-06-20 12:30,20,379.4,380,378.7,378.9,748
20131201|2013-06-20 13:00,20,379,380.2,378.2,379.5,2569
20131201|2013-06-20 19:00,21,379.7,379.7,377.8,378.6,158
20131201|2013-06-20 19:30,21,378.6,379.2,378,378.2,90
20131201|2013-06-20 20:00,21,377.9,378.3,377,377.9,185
20131201|2013-06-20 20:30,21,378.2,378.7,377.8,378.2,86
20131201|2013-06-20 21:00,21,378,378.2,377.7,377.7,26
20131201|2013-06-20 21:30,21,377.6,378.6,377.3,377.4,143
20131201|2013-06-20 22:00,21,377.4,377.5,375.3,375.4,350
20131201|2013-06-20 22:30,21,375.4,378,375.4,376.7,232
20131201|2013-06-20 23:00,21,377,377.1,376.6,376.6,22
20131201|2013-06-20 23:30,21,376.6,376.9,376.6,376.6,16
20131201|2013-06-21 00:00,21,376.5,376.5,376.2,376.3,42
20131201|2013-06-21 00:30,21,376.5,376.7,374,374.1,625
20131201|2013-06-21 01:00,21,374,374.9,374,374.9,121
20131201|2013-06-21 01:30,21,374.9,375.1,373.6,373.9,266
20131201|2013-06-21 02:00,21,373.9,375.6,373.6,375.1,268
20131201|2013-06-21 02:30,21,375,378.3,375,375.3,378
20131201|2013-06-21 03:00,21,375.6,376.6,375.6,376.5,51
20131201|2013-06-21 03:30,21,376.5,376.5,376.1,376.2,38
20131201|2013-06-21 04:00,21,376.1,376.4,375.8,376.2,92
20131201|2013-06-21 04:30,21,376.2,376.4,375.7,376.3,235
20131201|2013-06-21 05:00,21,376.3,376.3,375.9,376.1,49
20131201|2013-06-21 05:30,21,376.1,377.1,376.1,377,125
20131201|2013-06-21 06:00,21,377.1,377.9,377.1,377.8,98
20131201|2013-06-21 06:30,21,377.8,377.8,376.9,377.7,195
20131201|2013-06-21 07:00,21,377.8,377.8,376.6,377,359
20131201|2013-06-21 07:30,21,377.1,377.7,377.1,377.5,45
20131201|2013-06-21 08:30,21,377.6,380,375,377.7,3665
20131201|2013-06-21 09:00,21,377.8,378.9,377.2,377.6,1373
20131201|2013-06-21 09:30,21,377.7,378.5,376.3,377.1,2528
20131201|2013-06-21 10:00,21,377,378.9,376.6,378,1514
20131201|2013-06-21 10:30,21,377.9,379.2,377.8,379,1066
20131201|2013-06-21 11:00,21,379,379.7,378.7,378.8,506
20131201|2013-06-21 11:30,21,378.8,379.6,378.3,378.8,1338
20131201|2013-06-21 12:00,21,379,379.4,378.4,379,880
20131201|2013-06-21 12:30,21,378.9,379.2,377.6,377.8,1106
20131201|2013-06-21 13:00,21,377.8,378.6,376.3,376.3,2198
20131201|2013-06-23 19:00,24,375.3,375.3,373.2,373.3,717
20131201|2013-06-23 19:30,24,373.3,373.6,372.9,373.1,318
20131201|2013-06-23 20:00,24,373.1,373.5,372.3,372.9,334
20131201|2013-06-23 20:30,24,373,373,372.7,372.9,66
20131201|2013-06-23 21:00,24,372.9,373,372.3,372.8,101
20131201|2013-06-23 21:30,24,372.7,372.8,371.7,371.7,217
20131201|2013-06-23 22:00,24,371.7,371.9,371.5,371.5,83
20131201|2013-06-23 22:30,24,371.7,372.9,371.6,372.5,48
20131201|2013-06-23 23:00,24,372.3,372.6,372.2,372.6,26
20131201|2013-06-23 23:30,24,372.6,372.8,372.6,372.7,9
20131201|2013-06-24 00:00,24,372.6,372.8,371.5,371.6,91
20131201|2013-06-24 00:30,24,371.5,372.5,371.5,371.6,331
20131201|2013-06-24 01:00,24,371.6,372.2,371.5,372.2,161
20131201|2013-06-24 01:30,24,372.3,373.6,372.2,372.9,369
20131201|2013-06-24 02:00,24,372.9,374,372.6,373.5,312
20131201|2013-06-24 02:30,24,373.5,374.4,373.5,374.2,159
20131201|2013-06-24 03:00,24,374.2,374.6,374.1,374.5,34
20131201|2013-06-24 03:30,24,374.7,375.2,374.6,375.1,133
20131201|2013-06-24 04:00,24,375.1,375.6,374.5,374.5,171
20131201|2013-06-24 04:30,24,374.6,374.7,374.2,374.6,111
20131201|2013-06-24 05:00,24,374.6,374.6,374,374.1,140
20131201|2013-06-24 05:30,24,374.1,374.3,374,374,95
20131201|2013-06-24 06:00,24,374,374.4,373.6,373.8,174
20131201|2013-06-24 06:30,24,373.7,374.1,373.6,373.7,113
20131201|2013-06-24 07:00,24,373.7,373.7,372.9,373,324
20131201|2013-06-24 07:30,24,373,373.8,372.9,373.5,278
20131201|2013-06-24 08:30,24,372.8,376.2,371.6,375.5,2596
20131201|2013-06-24 09:00,24,375.5,378.5,375.2,378.2,3186
20131201|2013-06-24 09:30,24,378.2,379.2,377,378.2,2799
20131201|2013-06-24 10:00,24,378.1,378.8,377.3,377.3,1405
20131201|2013-06-24 10:30,24,377.3,378.7,376.7,377.5,1409
20131201|2013-06-24 11:00,24,377.5,377.8,376.1,377.3,1169
20131201|2013-06-24 11:30,24,377.3,378,376.8,377.8,876
20131201|2013-06-24 12:00,24,377.8,378.2,377.3,378,1552
20131201|2013-06-24 12:30,24,378.1,380.4,377.5,379.3,2796
20131201|2013-06-24 13:00,24,379.4,380.7,379,380,3565
20131201|2013-06-24 19:00,25,380.8,382.7,380.8,381.7,627
20131201|2013-06-24 19:30,25,381.6,381.9,381.3,381.4,93
20131201|2013-06-24 20:00,25,381.3,381.3,379.9,380,115
20131201|2013-06-24 20:30,25,379.8,380.9,379.8,380.5,85
20131201|2013-06-24 21:00,25,380.5,380.5,379.1,379.3,92
20131201|2013-06-24 21:30,25,379.1,379.8,378.8,379.6,173
20131201|2013-06-24 22:00,25,380,380.6,379.7,379.7,45
20131201|2013-06-24 22:30,25,379.7,380.1,379.7,379.7,15
20131201|2013-06-24 23:00,25,379.7,379.9,379.7,379.7,9
20131201|2013-06-24 23:30,25,379.6,379.6,379.6,379.6,4
20131201|2013-06-25 00:00,25,379.5,380,379.3,379.8,45
20131201|2013-06-25 00:30,25,380.1,380.5,379.4,379.4,230
20131201|2013-06-25 01:00,25,379.5,379.5,379.1,379.2,117
20131201|2013-06-25 01:30,25,379.1,380.7,378.8,380.2,129
20131201|2013-06-25 02:00,25,380.3,381.3,380.3,381.2,79
20131201|2013-06-25 02:30,25,381.2,381.2,380.8,381.2,18
20131201|2013-06-25 03:00,25,381,381.3,380.4,381.3,144
20131201|2013-06-25 03:30,25,381.3,381.4,381.2,381.2,12
20131201|2013-06-25 04:00,25,381.3,381.6,381.3,381.5,86
20131201|2013-06-25 04:30,25,381.6,382.4,381.4,382.4,56
20131201|2013-06-25 05:00,25,382.3,382.3,381.8,382,70
20131201|2013-06-25 05:30,25,382,382.5,382,382.3,52
20131201|2013-06-25 06:00,25,382.5,383.5,382.4,383.4,182
20131201|2013-06-25 06:30,25,383.4,383.4,382.8,383.1,381
20131201|2013-06-25 07:00,25,383.1,383.3,382.7,382.9,301
20131201|2013-06-25 07:30,25,383.1,383.4,382.7,382.7,72
20131201|2013-06-25 08:30,25,383.1,383.2,381.6,381.8,3143
20131201|2013-06-25 09:00,25,381.8,383.2,381.2,382.9,1324
20131201|2013-06-25 09:30,25,382.8,383.3,381.8,383.2,2898
20131201|2013-06-25 10:00,25,383.2,383.7,382.4,383.3,2002
20131201|2013-06-25 10:30,25,383.3,384.7,382.8,383.9,1754
20131201|2013-06-25 11:00,25,384,384.4,383.5,384,1426
20131201|2013-06-25 11:30,25,384.1,384.6,383.6,384,1377
20131201|2013-06-25 12:00,25,384.1,384.5,383.5,383.5,885
20131201|2013-06-25 12:30,25,383.6,384.6,383.2,384.2,1358
20131201|2013-06-25 13:00,25,384.2,385.2,384.1,384.4,3164
20131201|2013-06-25 19:00,26,384.5,384.6,382.9,383,226
20131201|2013-06-25 19:30,26,383.1,383.6,382.5,382.5,62
20131201|2013-06-25 20:00,26,382.5,383.4,381.9,382.7,154
20131201|2013-06-25 20:30,26,382.9,383.3,382.6,382.6,77
20131201|2013-06-25 21:00,26,382.5,383,382.2,383,55
20131201|2013-06-25 21:30,26,382.7,383.2,381.3,381.7,131
20131201|2013-06-25 22:00,26,381.7,382.2,381,381.8,145
20131201|2013-06-25 22:30,26,381.5,382.3,381.3,382.3,28
20131201|2013-06-25 23:00,26,382.3,382.7,382.3,382.3,36
20131201|2013-06-25 23:30,26,382.3,382.5,382.3,382.5,8
20131201|2013-06-26 00:00,26,382.5,382.6,381.9,381.9,58
20131201|2013-06-26 00:30,26,382,382.1,381.1,381.1,185
20131201|2013-06-26 01:00,26,381.4,382.2,381.1,382.2,121
20131201|2013-06-26 01:30,26,382.3,382.4,381.7,382.2,57
20131201|2013-06-26 02:00,26,382.3,382.4,381.8,382.1,26
20131201|2013-06-26 02:30,26,382,382.1,381.7,381.8,21
20131201|2013-06-26 03:00,26,381.6,381.9,381.5,381.8,83
20131201|2013-06-26 03:30,26,381.8,382.2,381.8,382,30
20131201|2013-06-26 04:00,26,382,382.5,382,382.2,105
20131201|2013-06-26 04:30,26,382.3,382.4,382,382.2,46
20131201|2013-06-26 05:00,26,382.3,382.9,382.1,382.7,84
20131201|2013-06-26 05:30,26,382.8,382.8,381.9,382.5,139
20131201|2013-06-26 06:00,26,382.4,382.6,382,382.2,120
20131201|2013-06-26 06:30,26,382.1,382.3,381.8,381.9,85
20131201|2013-06-26 07:00,26,382.2,383.4,382.1,383.3,154
20131201|2013-06-26 07:30,26,383.4,384.1,383,383.8,67
20131201|2013-06-26 08:30,26,384,384.3,382.5,383.1,1789
20131201|2013-06-26 09:00,26,383.1,384.5,383,384.4,1223
20131201|2013-06-26 09:30,26,384.3,384.6,383,383,1771
20131201|2013-06-26 10:00,26,383.1,383.5,381.6,381.9,2048
20131201|2013-06-26 10:30,26,381.8,383.7,381.8,383.7,1696
20131201|2013-06-26 11:00,26,383.7,384.7,383.4,384.1,1368
20131201|2013-06-26 11:30,26,384.2,384.4,383.1,383.3,1180
20131201|2013-06-26 12:00,26,383.4,384.3,383.3,384.2,604
20131201|2013-06-26 12:30,26,384.2,384.2,382.9,383.8,1138
20131201|2013-06-26 13:00,26,383.9,386,383.6,385.9,2484
20131201|2013-06-26 19:00,27,384.7,385.1,383.8,384,211
20131201|2013-06-26 19:30,27,384,384.4,383.7,384,47
20131201|2013-06-26 20:00,27,383.8,384.4,383.7,384.1,67
20131201|2013-06-26 20:30,27,384.2,385,383.9,384.3,119
20131201|2013-06-26 21:00,27,384.3,384.7,384,384.6,44
20131201|2013-06-26 21:30,27,384.4,385.7,384.4,385.3,160
20131201|2013-06-26 22:00,27,385.5,386.2,385.2,385.5,203
20131201|2013-06-26 22:30,27,385.7,385.7,385.4,385.6,14
20131201|2013-06-26 23:00,27,385.6,385.7,385.5,385.5,7
20131201|2013-06-26 23:30,27,385.6,386,385.6,385.9,27
20131201|2013-06-27 00:00,27,386,386.2,385.9,386,74
20131201|2013-06-27 00:30,27,386,386,385.5,385.5,47
20131201|2013-06-27 01:00,27,385.8,386,385.4,385.8,47
20131201|2013-06-27 01:30,27,385.8,386.9,385.8,386.6,122
20131201|2013-06-27 02:00,27,386.6,387,386.6,387,97
20131201|2013-06-27 02:30,27,387,387,386.7,386.7,22
20131201|2013-06-27 03:00,27,386.8,386.8,386.5,386.5,25
20131201|2013-06-27 03:30,27,386.6,386.7,386.3,386.5,51
20131201|2013-06-27 04:00,27,386.5,386.5,386.1,386.3,82
20131201|2013-06-27 04:30,27,386.4,386.6,386.1,386.3,84
20131201|2013-06-27 05:00,27,386.3,386.6,386.1,386.2,55
20131201|2013-06-27 05:30,27,386.2,386.6,386,386.3,174
20131201|2013-06-27 06:00,27,386.3,386.8,385.9,386.7,126
20131201|2013-06-27 06:30,27,386.8,386.9,386.2,386.4,92
20131201|2013-06-27 07:00,27,386.5,386.8,386.3,386.3,153
20131201|2013-06-27 07:30,27,386.5,386.7,385.8,386.4,226
20131201|2013-06-27 08:30,27,386.6,389.2,385.6,387.4,3537
20131201|2013-06-27 09:00,27,387.3,388.9,387.1,388.1,2111
20131201|2013-06-27 09:30,27,388.1,391.2,388.1,389,4479
20131201|2013-06-27 10:00,27,389,389.8,386.1,386.5,2689
20131201|2013-06-27 10:30,27,386.5,386.8,386,386.4,1015
20131201|2013-06-27 11:00,27,386.3,386.7,385.3,385.5,1316
20131201|2013-06-27 11:30,27,385.5,386.1,385.4,386,701
20131201|2013-06-27 12:00,27,386,386.5,385.7,386.2,723
20131201|2013-06-27 12:30,27,386.3,387,385.6,386.8,1869
20131201|2013-06-27 13:00,27,386.8,388,386.1,387,2685
20131201|2013-06-27 19:00,28,386.9,387,386.2,386.3,99
20131201|2013-06-27 19:30,28,386.5,386.7,386.2,386.7,38
20131201|2013-06-27 20:00,28,386.4,387.4,386.3,386.5,177
20131201|2013-06-27 20:30,28,386.6,386.8,385.6,386,160
20131201|2013-06-27 21:00,28,385.8,385.9,385.2,385.2,154
20131201|2013-06-27 21:30,28,385.3,385.7,385.3,385.4,73
20131201|2013-06-27 22:00,28,385.5,385.5,384.5,384.8,176
20131201|2013-06-27 22:30,28,385,385.8,385,385.8,41
20131201|2013-06-27 23:00,28,385.8,386,385.8,385.8,17
20131201|2013-06-27 23:30,28,385.8,385.8,385.6,385.6,17
20131201|2013-06-28 00:00,28,385.6,385.7,385.4,385.5,42
20131201|2013-06-28 00:30,28,385.4,385.7,385.4,385.4,32
20131201|2013-06-28 01:00,28,385.4,385.7,385.1,385.5,48
20131201|2013-06-28 01:30,28,385.8,386.1,385.2,385.8,112
20131201|2013-06-28 02:00,28,385.6,386.6,385.6,386.2,244
20131201|2013-06-28 02:30,28,386.1,386.7,386,386.4,55
20131201|2013-06-28 03:00,28,386.5,387.1,386.4,386.9,115
20131201|2013-06-28 03:30,28,387,387.3,386.8,386.8,64
20131201|2013-06-28 04:00,28,386.8,387.4,386.8,387.4,87
20131201|2013-06-28 04:30,28,387.3,387.4,386.7,387.1,104
20131201|2013-06-28 05:00,28,387,387.2,386.9,387.1,72
20131201|2013-06-28 05:30,28,387,387.3,386.3,387.2,223
20131201|2013-06-28 06:00,28,387.3,387.8,387.1,387.7,140
20131201|2013-06-28 06:30,28,387.6,387.6,386.5,386.7,312
20131201|2013-06-28 07:00,28,386.7,387.3,386.5,387,165
20131201|2013-06-28 07:30,28,387,387.6,386.3,387.4,261
20131201|2013-06-28 08:30,28,387.2,387.2,385.4,385.7,1996
20131201|2013-06-28 09:00,28,385.8,385.8,381.6,384.1,2850
20131201|2013-06-28 09:30,28,384.1,384.1,382.3,383.3,2709
20131201|2013-06-28 10:00,28,383.4,384.5,382.3,384.4,1958
20131201|2013-06-28 10:30,28,384.5,388,383.8,388,2478
20131201|2013-06-28 11:00,28,387.7,389.5,377.5,383.3,9065
20131201|2013-06-28 11:30,28,383,383.4,380.5,381.1,1823
20131201|2013-06-28 12:00,28,381.2,382.8,379,379.3,2404
20131201|2013-06-28 12:30,28,379.3,379.4,376.9,378.7,3566
20131201|2013-06-28 13:00,28,378.7,379.3,372.2,372.5,7189
20131201|2013-06-30 19:00,1,370.2,370.8,368.2,369.6,1147
20131201|2013-06-30 19:30,1,369.5,371.1,369.4,371,140
20131201|2013-06-30 20:00,1,371.2,372.4,370.8,371.6,185
20131201|2013-06-30 20:30,1,371.7,371.9,371.2,371.7,122
20131201|2013-06-30 21:00,1,371.8,372,371.7,372,32
20131201|2013-06-30 21:30,1,372,372.2,371.8,372,42
20131201|2013-06-30 22:00,1,372.3,372.5,371.8,372.4,310
20131201|2013-06-30 22:30,1,372.1,372.6,372,372.5,49
20131201|2013-06-30 23:00,1,372.5,372.5,372.4,372.4,36
20131201|2013-06-30 23:30,1,372.4,372.5,372.3,372.4,25
20131201|2013-07-01 00:00,1,372.6,372.9,372.5,372.6,70
20131201|2013-07-01 00:30,1,372.7,372.8,372.6,372.7,83
20131201|2013-07-01 01:00,1,372.6,374,372.6,374,374
20131201|2013-07-01 01:30,1,374,374,372.5,373,433
20131201|2013-07-01 02:00,1,373,373,372.4,372.9,105
20131201|2013-07-01 02:30,1,372.9,373,372.5,372.7,201
20131201|2013-07-01 03:00,1,372.5,372.5,371.8,372,297
20131201|2013-07-01 03:30,1,372,372.2,371.4,371.7,178
20131201|2013-07-01 04:00,1,371.9,372.2,371.6,371.9,77
20131201|2013-07-01 04:30,1,372,372.1,371.9,372,67
20131201|2013-07-01 05:00,1,372.1,372.5,371.9,372,243
20131201|2013-07-01 05:30,1,371.9,372.5,371.9,372.4,88
20131201|2013-07-01 06:00,1,372.4,372.9,372.2,372.9,131
20131201|2013-07-01 06:30,1,372.7,373.1,372.6,373,178
20131201|2013-07-01 07:00,1,373,374.6,372.9,374,529
20131201|2013-07-01 07:30,1,374.2,374.5,373.5,374,145
20131201|2013-07-01 08:30,1,374,375.2,372.7,374.6,2350
20131201|2013-07-01 09:00,1,374.6,374.7,373.2,373.2,934
20131201|2013-07-01 09:30,1,373.2,373.4,370.4,370.6,3794
20131201|2013-07-01 10:00,1,370.5,370.8,369,369.4,3236
20131201|2013-07-01 10:30,1,369.3,369.5,368.4,369.3,1836
20131201|2013-07-01 11:00,1,369.3,369.7,368,368.3,1872
20131201|2013-07-01 11:30,1,368.4,368.5,366.5,367.2,1704
20131201|2013-07-01 12:00,1,367.2,367.4,365.2,365.4,2325
20131201|2013-07-01 12:30,1,365.4,366.8,365.1,366.8,1691
20131201|2013-07-01 13:00,1,366.8,367.5,365.3,365.8,3632
20131201|2013-07-01 19:00,2,366,366,363.5,365,501
20131201|2013-07-01 19:30,2,365,365.7,364.4,365.4,111
20131201|2013-07-01 20:00,2,365.3,367.6,364.9,367.6,540
20131201|2013-07-01 20:30,2,367.6,368.7,367.2,367.3,179
20131201|2013-07-01 21:00,2,367.5,367.7,366.9,367.6,56
20131201|2013-07-01 21:30,2,367.6,368.4,367.4,368.4,87
20131201|2013-07-01 22:00,2,368.1,368.8,367.9,368.2,116
20131201|2013-07-01 22:30,2,368.2,368.3,367.9,367.9,55
20131201|2013-07-01 23:00,2,368.1,368.1,368,368,31
20131201|2013-07-01 23:30,2,368.1,368.2,368.1,368.1,7
20131201|2013-07-02 00:00,2,368,368.1,368,368.1,6
20131201|2013-07-02 00:30,2,368.1,368.6,367.4,368.3,135
20131201|2013-07-02 01:00,2,368.4,368.9,368.4,368.6,107
20131201|2013-07-02 01:30,2,368.3,369,368,368.7,102
20131201|2013-07-02 02:00,2,368.7,369,368.5,368.9,80
20131201|2013-07-02 02:30,2,368.8,368.9,368.5,368.6,53
20131201|2013-07-02 03:00,2,368.6,368.7,368.1,368.3,163
20131201|2013-07-02 03:30,2,368.2,368.3,367.6,368.2,206
20131201|2013-07-02 04:00,2,368.1,368.2,367.7,368.2,170
20131201|2013-07-02 04:30,2,368.3,368.4,368,368.3,132
20131201|2013-07-02 05:00,2,368.3,368.5,368.2,368.3,247
20131201|2013-07-02 05:30,2,368.4,369,368.4,368.7,121
20131201|2013-07-02 06:00,2,368.7,369,368.4,368.7,191
20131201|2013-07-02 06:30,2,368.8,368.8,368.3,368.4,210
20131201|2013-07-02 07:00,2,368.4,369.3,368.3,369.1,212
20131201|2013-07-02 07:30,2,369.1,369.2,368.7,368.7,74
20131201|2013-07-02 08:30,2,368.6,369.3,367.4,369.1,2771
20131201|2013-07-02 09:00,2,369.1,370,368.7,368.8,1834
20131201|2013-07-02 09:30,2,368.8,368.9,366.2,367.1,3370
20131201|2013-07-02 10:00,2,367,368.5,366.2,367.5,1333
20131201|2013-07-02 10:30,2,367.4,367.5,366.3,366.6,1243
20131201|2013-07-02 11:00,2,366.6,366.8,365.2,366.3,1453
20131201|2013-07-02 11:30,2,366.3,367,365.1,366.5,837
20131201|2013-07-02 12:00,2,366.5,366.9,366.2,366.3,651
20131201|2013-07-02 12:30,2,366.3,366.6,365.9,366.2,670
20131201|2013-07-02 13:00,2,366.2,367.1,365.5,366.3,2188
20131201|2013-07-02 19:00,3,366.3,367.1,366,366.5,239
20131201|2013-07-02 19:30,3,366.5,367,366.1,367,49
20131201|2013-07-02 20:00,3,367,367.7,366.9,367.6,128
20131201|2013-07-02 20:30,3,367.6,367.7,366.3,366.9,78
20131201|2013-07-02 21:00,3,367,367.3,366.9,366.9,28
20131201|2013-07-02 21:30,3,367,367.1,366.7,366.7,21
20131201|2013-07-02 22:00,3,366.8,367.3,366.6,367.1,40
20131201|2013-07-02 22:30,3,367.2,367.3,367,367,13
20131201|2013-07-02 23:00,3,367,367.3,367,367.1,10
20131201|2013-07-02 23:30,3,367,367.1,366.9,367.1,13
20131201|2013-07-03 00:00,3,367,367.1,367,367.1,13
20131201|2013-07-03 00:30,3,367.1,367.5,367,367.4,29
20131201|2013-07-03 01:00,3,367.4,368,367.3,368,93
20131201|2013-07-03 01:30,3,368,368.9,368,368.7,167
20131201|2013-07-03 02:00,3,368.9,370.3,368.9,369.2,463
20131201|2013-07-03 02:30,3,369.3,370.3,369.3,369.8,106
20131201|2013-07-03 03:00,3,369.9,370.8,369.7,370.4,141
20131201|2013-07-03 03:30,3,370.4,370.4,369.3,369.4,260
20131201|2013-07-03 04:00,3,369.5,371.4,369.5,370.4,552
20131201|2013-07-03 04:30,3,370.3,371,370.3,370.9,115
20131201|2013-07-03 05:00,3,371.1,371.1,370.7,370.9,77
20131201|2013-07-03 05:30,3,371,371.2,370.6,370.7,121
20131201|2013-07-03 06:00,3,370.7,371.4,370.3,371.2,186
20131201|2013-07-03 06:30,3,371.3,371.3,369.6,369.6,203
20131201|2013-07-03 07:00,3,369.5,369.6,368.7,369.3,382
20131201|2013-07-03 07:30,3,369.3,369.4,368.7,368.9,51
20131201|2013-07-03 08:30,3,369.6,369.8,368.3,369.5,2596
20131201|2013-07-03 09:00,3,369.5,369.5,368.8,369.1,610
20131201|2013-07-03 09:30,3,369.1,370.4,368.1,368.4,3236
20131201|2013-07-03 10:00,3,368.4,368.5,367,367.3,2277
20131201|2013-07-03 10:30,3,367.2,369.7,366.7,368.5,2153
20131201|2013-07-03 11:00,3,368.5,369,366.9,367,1064
20131201|2013-07-03 11:30,3,367.1,369.2,366.8,368,2780
20131201|2013-07-05 08:30,5,368,368.4,364.1,364.6,3070
20131201|2013-07-05 09:00,5,364.6,364.9,363.1,363.3,2426
20131201|2013-07-05 09:30,5,363.3,364.1,361.8,362.4,3035
20131201|2013-07-05 10:00,5,362.3,362.5,362,362.1,985
20131201|2013-07-05 10:30,5,362,362.1,361,361.1,3017
20131201|2013-07-05 11:00,5,361.1,362.4,360.4,360.7,2546
20131201|2013-07-05 11:30,5,360.7,362.3,360.6,360.7,1200
20131201|2013-07-05 12:00,5,360.7,360.9,359.6,360.3,1206
20131201|2013-07-05 12:30,5,360.3,360.3,358.8,359.3,899
20131201|2013-07-05 13:00,5,359.3,359.7,357.5,357.7,2343
20131201|2013-07-07 19:00,8,357.1,358,357,357.9,733
20131201|2013-07-07 19:30,8,358,359.5,357.8,359.3,186
20131201|2013-07-07 20:00,8,359.4,360.8,359.4,360.4,391
20131201|2013-07-07 20:30,8,360.1,360.6,359.9,359.9,114
20131201|2013-07-07 21:00,8,359.8,360.6,359.8,360.2,61
20131201|2013-07-07 21:30,8,360.2,360.3,359.5,360.1,47
20131201|2013-07-07 22:00,8,360.2,360.8,359.8,360.2,399
20131201|2013-07-07 22:30,8,360.2,360.2,359.7,360.2,61
20131201|2013-07-07 23:00,8,360.1,360.1,360,360,19
20131201|2013-07-07 23:30,8,360,360.1,359.8,360.1,15
20131201|2013-07-08 00:00,8,360.1,360.1,359.8,359.8,8
20131201|2013-07-08 00:30,8,359.7,360.5,359.6,360.3,26
20131201|2013-07-08 01:00,8,360.2,360.6,360,360.1,98
20131201|2013-07-08 01:30,8,360.1,360.4,359.9,360.4,92
20131201|2013-07-08 02:00,8,360.1,360.5,359.9,360.4,97
20131201|2013-07-08 02:30,8,360.2,360.5,360.2,360.5,16
20131201|2013-07-08 03:00,8,360.5,360.8,360.3,360.6,141
20131201|2013-07-08 03:30,8,360.5,360.7,359.8,360.3,88
20131201|2013-07-08 04:00,8,360.3,360.3,359.7,360,160
20131201|2013-07-08 04:30,8,359.9,360.6,359.5,360.2,152
20131201|2013-07-08 05:00,8,360.2,360.6,360,360.5,92
20131201|2013-07-08 05:30,8,360.5,360.9,360.5,360.9,83
20131201|2013-07-08 06:00,8,360.9,361.5,360.7,361.5,360
20131201|2013-07-08 06:30,8,361.4,362.7,361.4,361.9,957
20131201|2013-07-08 07:00,8,361.9,362.3,361.9,362.1,191
20131201|2013-07-08 07:30,8,362,362.4,361.8,362.4,60
20131201|2013-07-08 08:30,8,362,364.5,361.7,363.7,3447
20131201|2013-07-08 09:00,8,363.6,364.2,363.3,363.4,1104
20131201|2013-07-08 09:30,8,363.4,363.8,362.8,363,1556
20131201|2013-07-08 10:00,8,362.9,363.1,360.9,361.1,2893
20131201|2013-07-08 10:30,8,361.1,361.8,361,361.6,963
20131201|2013-07-08 11:00,8,361.6,363.7,361.5,363.3,1284
20131201|2013-07-08 11:30,8,363.3,365.8,362.8,365.4,2806
20131201|2013-07-08 12:00,8,365.4,368.4,365,368,4936
20131201|2013-07-08 12:30,8,368,368.8,367.2,367.8,2800
20131201|2013-07-08 13:00,8,367.8,369.2,367.4,368.6,3336
20131201|2013-07-08 19:00,9,369.4,371.7,369.3,370.5,580
20131201|2013-07-08 19:30,9,370.5,371.2,370.3,370.3,123
20131201|2013-07-08 20:00,9,370.4,372.9,370.2,371.4,315
20131201|2013-07-08 20:30,9,371.5,372.6,371.1,372,132
20131201|2013-07-08 21:00,9,372.1,373.3,372.1,372.4,128
20131201|2013-07-08 21:30,9,372.4,373,372.2,373,56
20131201|2013-07-08 22:00,9,373.4,373.5,372.8,373.1,72
20131201|2013-07-08 22:30,9,373.4,373.7,373.2,373.6,58
20131201|2013-07-08 23:00,9,373.5,373.8,373.4,373.7,35
20131201|2013-07-08 23:30,9,373.7,373.8,373.1,373.8,33
20131201|2013-07-09 00:00,9,373.9,374,373.8,373.9,38
20131201|2013-07-09 00:30,9,374,374.7,374,374.6,128
20131201|2013-07-09 01:00,9,374.8,374.9,374.5,374.6,150
20131201|2013-07-09 01:30,9,374.6,375.3,374.6,375.2,344
20131201|2013-07-09 02:00,9,375,375.2,373.8,373.8,345
20131201|2013-07-09 02:30,9,373.9,374.2,373.2,373.5,399
20131201|2013-07-09 03:00,9,373.4,374.2,372.9,374,429
20131201|2013-07-09 03:30,9,373.9,374.6,373.9,374.6,53
20131201|2013-07-09 04:00,9,374.7,374.8,374.5,374.5,33
20131201|2013-07-09 04:30,9,374.4,374.6,374.2,374.3,90
20131201|2013-07-09 05:00,9,374.4,376.5,374.4,376.2,689
20131201|2013-07-09 05:30,9,376.1,376.3,375.4,376.2,205
20131201|2013-07-09 06:00,9,376.2,376.8,375.7,375.9,206
20131201|2013-07-09 06:30,9,375.9,376.1,375.4,375.8,214
20131201|2013-07-09 07:00,9,376.1,376.7,375.4,375.6,439
20131201|2013-07-09 07:30,9,375.6,378.7,375.6,378.5,1622
20131201|2013-07-09 08:30,9,378,378.9,373.6,373.8,4299
20131201|2013-07-09 09:00,9,373.9,374.8,373.5,374.1,1656
20131201|2013-07-09 09:30,9,374.2,377,373.7,377,2552
20131201|2013-07-09 10:00,9,376.9,377.7,375.5,375.8,2218
20131201|2013-07-09 10:30,9,375.7,376.3,374.7,375,1990
20131201|2013-07-09 11:00,9,375,378,374.9,377.6,2410
20131201|2013-07-09 11:30,9,377.6,382.5,377.2,380.9,4084
20131201|2013-07-09 12:00,9,380.9,383.7,379.8,380,5782
20131201|2013-07-09 12:30,9,380,380.4,377,377.1,1830
20131201|2013-07-09 13:00,9,377.1,379.8,376.6,379.6,2238
20131201|2013-07-09 19:00,10,378.9,382.6,378.9,382,360
20131201|2013-07-09 19:30,10,382.1,383,382,382.2,88
20131201|2013-07-09 20:00,10,382.2,382.4,379.1,379.2,331
20131201|2013-07-09 20:30,10,379.4,380,379.4,379.6,61
20131201|2013-07-09 21:00,10,379.9,380.4,379.5,379.5,46
20131201|2013-07-09 21:30,10,379.7,379.7,379.4,379.7,28
20131201|2013-07-09 22:00,10,379.7,380.2,379.6,380.2,42
20131201|2013-07-09 22:30,10,380.3,381,380.3,381,15
20131201|2013-07-09 23:00,10,381,381.7,380.7,380.7,67
20131201|2013-07-09 23:30,10,381.1,381.4,381.1,381.3,9
20131201|2013-07-10 00:00,10,381.3,381.3,380.8,381,36
20131201|2013-07-10 00:30,10,381,382.4,380.9,382.1,135
20131201|2013-07-10 01:00,10,382.1,382.1,380.2,381.4,152
20131201|2013-07-10 01:30,10,381.5,381.9,381.3,381.6,94
20131201|2013-07-10 02:00,10,381.5,381.9,381.5,381.5,178
20131201|2013-07-10 02:30,10,381.5,382.1,381.5,382,100
20131201|2013-07-10 03:00,10,382,382.3,379,379.4,410
20131201|2013-07-10 03:30,10,379.4,380.9,379.4,380.9,172
20131201|2013-07-10 04:00,10,380.8,381.2,380.1,380.2,224
20131201|2013-07-10 04:30,10,380.4,382.2,380,382,580
20131201|2013-07-10 05:00,10,382.1,382.7,382.1,382.1,137
20131201|2013-07-10 05:30,10,382.1,383.2,382.1,383.2,365
20131201|2013-07-10 06:00,10,383.1,383.8,382.7,382.7,370
20131201|2013-07-10 06:30,10,382.8,382.8,381.8,382.1,88
20131201|2013-07-10 07:00,10,381.9,382.4,380.3,382.1,246
20131201|2013-07-10 07:30,10,381.8,382.5,381.5,382.3,157
20131201|2013-07-10 08:30,10,381.7,383.4,380.7,382.5,2933
20131201|2013-07-10 09:00,10,382.4,384.2,382.4,383.3,1536
20131201|2013-07-10 09:30,10,383.2,385.5,381.7,385.3,4144
20131201|2013-07-10 10:00,10,385.4,385.9,383.4,384.6,2299
20131201|2013-07-10 10:30,10,384.5,386.3,384.5,386.3,3676
20131201|2013-07-10 11:00,10,386.3,387.9,385.7,386,3863
20131201|2013-07-10 11:30,10,386,386.5,382.2,382.6,3357
20131201|2013-07-10 12:00,10,382.7,382.7,381.9,382.5,2337
20131201|2013-07-10 12:30,10,382.5,383.4,381.7,381.8,2156
20131201|2013-07-10 13:00,10,381.8,382.9,381.2,382.9,2028
20131201|2013-07-10 19:00,11,382.9,384.2,382.7,384.2,153
20131201|2013-07-10 19:30,11,384.2,384.9,384.2,384.6,43
20131201|2013-07-10 20:00,11,384.6,384.7,382.8,383.8,140
20131201|2013-07-10 20:30,11,384,384,383.3,383.7,37
20131201|2013-07-10 21:00,11,383.7,383.8,383.5,383.6,11
20131201|2013-07-10 21:30,11,383.6,383.6,382.1,382.2,105
20131201|2013-07-10 22:00,11,382.6,382.6,382,382.2,100
20131201|2013-07-10 22:30,11,382.3,382.3,381.8,382,65
20131201|2013-07-10 23:00,11,382,382.1,381.9,381.9,49
20131201|2013-07-10 23:30,11,381.8,382,381.8,382,34
20131201|2013-07-11 00:00,11,382,382.1,381.4,381.4,52
20131201|2013-07-11 00:30,11,381.5,382.3,381.1,382,132
20131201|2013-07-11 01:00,11,382,382.5,381.7,382,188
20131201|2013-07-11 01:30,11,381.6,382.6,381.4,381.7,53
20131201|2013-07-11 02:00,11,381.9,382,381.6,381.8,27
20131201|2013-07-11 02:30,11,381.8,382.6,381.6,382.6,56
20131201|2013-07-11 03:00,11,382.6,383,382.5,382.9,124
20131201|2013-07-11 03:30,11,382.8,383.3,382.6,383.3,81
20131201|2013-07-11 04:00,11,383.2,384.5,383.2,384.5,149
20131201|2013-07-11 04:30,11,384.5,385.4,384.5,385,261
20131201|2013-07-11 05:00,11,385.1,385.6,384.9,385.6,218
20131201|2013-07-11 05:30,11,385.4,385.6,384.9,384.9,161
20131201|2013-07-11 06:00,11,384.9,385.3,383.5,383.5,174
20131201|2013-07-11 06:30,11,383.5,383.8,379.1,379.5,1134
20131201|2013-07-11 07:00,11,379.5,380.4,379.4,380.2,421
20131201|2013-07-11 07:30,11,380,380.5,379.6,380.5,223
20131201|2013-07-11 08:30,11,382.3,384.8,380.9,381.9,3946
20131201|2013-07-11 09:00,11,381.9,384.6,381.9,382.3,1422
20131201|2013-07-11 09:30,11,382.4,384.6,382.2,384,1242
20131201|2013-07-11 10:00,11,384,384.3,381.7,382.3,1444
20131201|2013-07-11 10:30,11,382.2,383.8,382.2,383.3,1321
20131201|2013-07-11 11:00,11,383.5,385.8,377.2,382.5,9051
20131201|2013-07-11 11:30,11,382.7,388.3,382.4,387.3,3838
20131201|2013-07-11 12:00,11,387.2,387.5,384.5,386.8,1335
20131201|2013-07-11 12:30,11,386.9,387.8,386.4,387.4,1334
20131201|2013-07-11 13:00,11,387.3,388.4,386.6,388.1,3063
20131201|2013-07-11 19:00,12,388.5,389,387.3,387.5,511
20131201|2013-07-11 19:30,12,387.3,388.5,387.2,388.3,155
20131201|2013-07-11 20:00,12,388.1,389,388,388.3,211
20131201|2013-07-11 20:30,12,388.2,388.4,387.4,387.4,115
20131201|2013-07-11 21:00,12,387.4,388,387.3,387.3,167
20131201|2013-07-11 21:30,12,387.3,387.3,386.4,386.6,94
20131201|2013-07-11 22:00,12,386.7,386.9,386.5,386.8,31
20131201|2013-07-11 22:30,12,387,387.7,387,387.5,36
20131201|2013-07-11 23:00,12,387.1,387.1,386.9,387,52
20131201|2013-07-11 23:30,12,387,387,387,387,1
20131201|2013-07-12 00:00,12,387.3,387.4,387.1,387.1,10
20131201|2013-07-12 00:30,12,387.1,387.3,386.7,386.9,49
20131201|2013-07-12 01:00,12,386.8,387.2,386.3,386.8,21
20131201|2013-07-12 01:30,12,387.1,387.2,386.6,386.7,39
20131201|2013-07-12 02:00,12,386.5,386.9,386.5,386.6,72
20131201|2013-07-12 02:30,12,386.5,386.8,386.1,386.5,64
20131201|2013-07-12 03:00,12,386.5,386.6,386.2,386.4,81
20131201|2013-07-12 03:30,12,386.4,386.7,386.3,386.3,77
20131201|2013-07-12 04:00,12,386.4,387.1,386.4,386.7,75
20131201|2013-07-12 04:30,12,386.6,387.4,386.6,387.3,84
20131201|2013-07-12 05:00,12,387.2,387.7,387,387.7,126
20131201|2013-07-12 05:30,12,387.7,387.9,387.1,387.6,194
20131201|2013-07-12 06:00,12,387.3,387.7,387.1,387.3,42
20131201|2013-07-12 06:30,12,387.4,387.8,387.1,387.7,107
20131201|2013-07-12 07:00,12,387.5,387.9,387.4,387.6,112
20131201|2013-07-12 07:30,12,387.6,387.8,387.2,387.5,162
20131201|2013-07-12 08:30,12,388.3,388.3,382.1,382.2,4411
20131201|2013-07-12 09:00,12,382.1,382.9,379.1,382.3,4019
20131201|2013-07-12 09:30,12,382.3,382.9,380.9,381.1,2405
20131201|2013-07-12 10:00,12,381.1,382.6,378.4,379.1,3306
20131201|2013-07-12 10:30,12,379.2,381,378.6,379.9,1646
20131201|2013-07-12 11:00,12,379.9,379.9,378,378.2,1958
20131201|2013-07-12 11:30,12,378.2,378.5,376.7,377.3,2099
20131201|2013-07-12 12:00,12,377.2,377.7,375,376.8,2845
20131201|2013-07-12 12:30,12,376.7,378.4,376.7,377.8,1164
20131201|2013-07-12 13:00,12,377.8,378.2,372.4,372.8,4374
20131201|2013-07-14 19:00,15,372.2,373.3,371.8,372.9,725
20131201|2013-07-14 19:30,15,372.9,373.9,372.8,373.9,228
20131201|2013-07-14 20:00,15,373.9,375,373.9,374.8,251
20131201|2013-07-14 20:30,15,374.6,375.3,374.6,375.2,98
20131201|2013-07-14 21:00,15,375.3,375.4,375.3,375.4,10
20131201|2013-07-14 21:30,15,375.3,375.8,375.3,375.7,108
20131201|2013-07-14 22:00,15,375.8,375.9,375.5,375.6,66
20131201|2013-07-14 22:30,15,375.8,375.9,375.6,375.8,22
20131201|2013-07-14 23:00,15,375.8,376.1,375.7,376,22
20131201|2013-07-14 23:30,15,375.9,376.2,375.9,376.2,18
20131201|2013-07-15 00:00,15,376.1,376.1,375.8,376.1,31
20131201|2013-07-15 00:30,15,376.1,376.2,375.1,375.1,61
20131201|2013-07-15 01:00,15,375.1,375.2,374.6,374.9,56
20131201|2013-07-15 01:30,15,375.1,376,375.1,375.9,61
20131201|2013-07-15 02:00,15,375.9,376.2,375.8,376,33
20131201|2013-07-15 02:30,15,376.1,376.5,375.3,375.8,195
20131201|2013-07-15 03:00,15,375.6,376,375.3,375.4,32
20131201|2013-07-15 03:30,15,375.1,376.1,375.1,375.9,199
20131201|2013-07-15 04:00,15,375.6,376,373.9,374.1,320
20131201|2013-07-15 04:30,15,374,374,372.8,373.3,225
20131201|2013-07-15 05:00,15,373.3,373.4,371.9,372.2,158
20131201|2013-07-15 05:30,15,372.2,373.1,371.4,371.8,574
20131201|2013-07-15 06:00,15,371.6,371.8,371.1,371.2,260
20131201|2013-07-15 06:30,15,371.2,372,370.8,371.9,585
20131201|2013-07-15 07:00,15,371.9,372.3,371,371.4,508
20131201|2013-07-15 07:30,15,371.3,371.5,370.7,371.4,279
20131201|2013-07-15 08:30,15,371.3,375.2,371.3,375.1,2819
20131201|2013-07-15 09:00,15,375,376.9,374.4,374.8,2513
20131201|2013-07-15 09:30,15,374.7,377.2,374.7,375.5,2465
20131201|2013-07-15 10:00,15,375.4,375.8,373.2,373.3,2401
20131201|2013-07-15 10:30,15,373.3,375.7,372.8,374.8,1480
20131201|2013-07-15 11:00,15,374.9,375.4,373.5,374.6,1203
20131201|2013-07-15 11:30,15,374.6,374.8,373.2,373.7,1026
20131201|2013-07-15 12:00,15,373.6,374.5,373.4,374.4,709
20131201|2013-07-15 12:30,15,374.5,376,373.8,376,1025
20131201|2013-07-15 13:00,15,376,377.5,375.5,376.2,2333
20131201|2013-07-15 19:00,16,378.5,381,378.5,381,532
20131201|2013-07-15 19:30,16,381,381,380.5,380.6,65
20131201|2013-07-15 20:00,16,380.6,380.9,379.2,379.3,117
20131201|2013-07-15 20:30,16,379.3,379.6,378.3,378.7,140
20131201|2013-07-15 21:00,16,378.7,379.4,378.4,379.2,74
20131201|2013-07-15 21:30,16,379.3,379.7,379.3,379.5,86
20131201|2013-07-15 22:00,16,379.6,379.7,378.8,379.1,137
20131201|2013-07-15 22:30,16,379.2,379.4,379.2,379.4,21
20131201|2013-07-15 23:00,16,379.4,379.7,379.4,379.7,35
20131201|2013-07-15 23:30,16,379.8,379.9,379.5,379.8,43
20131201|2013-07-16 00:00,16,379.9,380.4,379.8,380.4,78
20131201|2013-07-16 00:30,16,380.4,380.4,379.8,380.4,84
20131201|2013-07-16 01:00,16,380.4,381.7,380.3,381.6,144
20131201|2013-07-16 01:30,16,381.5,381.7,381.1,381.6,271
20131201|2013-07-16 02:00,16,381.6,382.5,381.2,381.5,262
20131201|2013-07-16 02:30,16,381.4,381.9,381.2,381.9,141
20131201|2013-07-16 03:00,16,381.8,381.8,380.9,381.1,116
20131201|2013-07-16 03:30,16,381.1,381.2,380.5,380.7,211
20131201|2013-07-16 04:00,16,380.6,381,380.3,380.8,212
20131201|2013-07-16 04:30,16,380.7,380.7,380,380.5,139
20131201|2013-07-16 05:00,16,380.5,382.9,380.2,382.9,514
20131201|2013-07-16 05:30,16,382.9,387.5,382.9,387.2,1728
20131201|2013-07-16 06:00,16,387.2,387.3,385.5,385.6,977
20131201|2013-07-16 06:30,16,385.6,386.2,385,386.1,410
20131201|2013-07-16 07:00,16,386,386.4,384.4,385.2,418
20131201|2013-07-16 07:30,16,385.1,385.5,384.6,384.7,183
20131201|2013-07-16 08:30,16,385,385.8,383.3,385.8,2124
20131201|2013-07-16 09:00,16,385.8,386.4,384.3,385.2,1406
20131201|2013-07-16 09:30,16,385.1,391.3,384.5,390.2,7296
20131201|2013-07-16 10:00,16,390.3,390.9,386.8,388.4,3909
20131201|2013-07-16 10:30,16,388.5,388.5,386.1,387.2,2497
20131201|2013-07-16 11:00,16,387.3,388.5,387.2,387.5,2124
20131201|2013-07-16 11:30,16,387.5,387.7,383.3,384.8,3238
20131201|2013-07-16 12:00,16,384.9,388.1,384.9,386.7,1385
20131201|2013-07-16 12:30,16,386.9,388.9,386.5,387.5,1015
20131201|2013-07-16 13:00,16,387.8,389.4,387,388.8,3425
20131201|2013-07-16 19:00,17,389,389.5,388.3,389,217
20131201|2013-07-16 19:30,17,389,389.5,388.8,389.4,95
20131201|2013-07-16 20:00,17,389.3,389.6,387.2,388.7,343
20131201|2013-07-16 20:30,17,388.6,388.8,387.9,388.8,80
20131201|2013-07-16 21:00,17,388.7,388.8,387.9,388.2,42
20131201|2013-07-16 21:30,17,388.3,389,388.3,388.6,69
20131201|2013-07-16 22:00,17,388.7,389.3,388.7,388.8,125
20131201|2013-07-16 22:30,17,388.9,389,388.7,388.7,20
20131201|2013-07-16 23:00,17,388.9,389.3,388.9,389,49
20131201|2013-07-16 23:30,17,389,389.2,388.9,388.9,42
20131201|2013-07-17 00:00,17,389.1,389.2,388.8,388.8,22
20131201|2013-07-17 00:30,17,388.7,388.7,387.7,387.7,114
20131201|2013-07-17 01:00,17,388.1,388.2,387.9,388.1,54
20131201|2013-07-17 01:30,17,388,388.3,387.7,387.8,78
20131201|2013-07-17 02:00,17,387.9,388.1,386.9,387.3,220
20131201|2013-07-17 02:30,17,387.4,389.2,386.9,387.5,572
20131201|2013-07-17 03:00,17,387.7,387.9,387.1,387.8,174
20131201|2013-07-17 03:30,17,388,388.2,385.7,386,405
20131201|2013-07-17 04:00,17,385.8,386.6,385.5,386.1,110
20131201|2013-07-17 04:30,17,386.3,387.1,386.2,386.3,58
20131201|2013-07-17 05:00,17,386.4,386.5,385.9,386.2,97
20131201|2013-07-17 05:30,17,386.2,386.8,385.9,386.6,45
20131201|2013-07-17 06:00,17,386.9,387.2,386.2,386.6,110
20131201|2013-07-17 06:30,17,386.6,388.8,386.4,388.4,313
20131201|2013-07-17 07:00,17,388.7,389.5,387.7,387.7,500
20131201|2013-07-17 07:30,17,387.7,388,386.4,386.5,385
20131201|2013-07-17 08:30,17,387,387.6,384,387.4,3459
20131201|2013-07-17 09:00,17,387.4,389.3,386.5,387.3,1620
20131201|2013-07-17 09:30,17,387.1,388.6,386.1,386.4,1861
20131201|2013-07-17 10:00,17,386.4,388.2,385.6,387.3,1256
20131201|2013-07-17 10:30,17,387.4,389.5,387.3,388.6,1476
20131201|2013-07-17 11:00,17,388.6,389,386.2,387.8,2518
20131201|2013-07-17 11:30,17,387.8,388.6,386.8,387.4,1963
20131201|2013-07-17 12:00,17,387.5,387.9,385.2,385.9,1786
20131201|2013-07-17 12:30,17,385.9,386.3,385.1,385.9,1280
20131201|2013-07-17 13:00,17,386,386.9,385.2,386.3,1259
20131201|2013-07-17 19:00,18,384,384.4,379.5,379.9,995
20131201|2013-07-17 19:30,18,380,381.3,379.5,380.8,319
20131201|2013-07-17 20:00,18,380.6,382.6,380.6,382.6,201
20131201|2013-07-17 20:30,18,382.5,383,382,383,128
20131201|2013-07-17 21:00,18,382.7,383.1,382.4,383.1,27
20131201|2013-07-17 21:30,18,383.1,383.1,382.2,382.2,35
20131201|2013-07-17 22:00,18,382.2,383.2,382.2,383.1,49
20131201|2013-07-17 22:30,18,383.2,383.2,382.8,382.8,21
20131201|2013-07-17 23:00,18,382.8,382.9,382.5,382.5,13
20131201|2013-07-17 23:30,18,382.3,382.3,382.1,382.2,23
20131201|2013-07-18 00:00,18,382.2,382.3,382.1,382.2,26
20131201|2013-07-18 00:30,18,382.2,382.2,381.5,381.9,125
20131201|2013-07-18 01:00,18,381.9,382.2,381.9,382.2,104
20131201|2013-07-18 01:30,18,382.2,383.7,382.2,383.5,470
20131201|2013-07-18 02:00,18,383.7,383.9,382.7,382.7,248
20131201|2013-07-18 02:30,18,383.1,383.1,380.8,380.8,314
20131201|2013-07-18 03:00,18,380.7,380.8,380,380.7,330
20131201|2013-07-18 03:30,18,380.6,380.7,380.3,380.5,241
20131201|2013-07-18 04:00,18,380.6,381.8,380.3,381.3,305
20131201|2013-07-18 04:30,18,381.4,381.6,380.9,381.5,120
20131201|2013-07-18 05:00,18,381.4,381.4,381.2,381.2,61
20131201|2013-07-18 05:30,18,381.4,381.8,381.3,381.5,116
20131201|2013-07-18 06:00,18,381.5,381.5,380.7,380.7,82
20131201|2013-07-18 06:30,18,380.8,381,380.5,380.8,62
20131201|2013-07-18 07:00,18,380.7,382,380.7,381.8,263
20131201|2013-07-18 07:30,18,381.9,381.9,380.8,381.5,240
20131201|2013-07-18 08:30,18,381.6,381.6,378.2,378.8,3189
20131201|2013-07-18 09:00,18,378.8,380.3,378.6,379.6,1607
20131201|2013-07-18 09:30,18,379.5,379.8,374.1,374.7,6251
20131201|2013-07-18 10:00,18,374.7,376,374,376,3611
20131201|2013-07-18 10:30,18,376.1,376.2,374.9,376.1,2094
20131201|2013-07-18 11:00,18,376.1,377.3,375.8,376.1,1607
20131201|2013-07-18 11:30,18,376.1,376.3,375.5,376,1142
20131201|2013-07-18 12:00,18,376,376.8,375.5,376.5,842
20131201|2013-07-18 12:30,18,376.4,379.8,376.3,379,2687
20131201|2013-07-18 13:00,18,379,379.5,377.1,377.7,2077
20131201|2013-07-18 19:00,19,377.7,378.2,376.5,376.8,284
20131201|2013-07-18 19:30,19,377,378.1,376.8,378,123
20131201|2013-07-18 20:00,19,378.2,379.7,378.2,379.4,377
20131201|2013-07-18 20:30,19,379.3,379.9,379.2,379.6,54
20131201|2013-07-18 21:00,19,379.4,380.6,379.4,380.4,72
20131201|2013-07-18 21:30,19,380.1,381.5,380.1,381.5,254
20131201|2013-07-18 22:00,19,381.3,381.9,380.5,380.7,55
20131201|2013-07-18 22:30,19,380.7,381,380.1,380.4,45
20131201|2013-07-18 23:00,19,380.2,380.6,380.2,380.6,23
20131201|2013-07-18 23:30,19,380.3,380.5,380.2,380.2,19
20131201|2013-07-19 00:00,19,380.3,380.3,379.5,379.5,74
20131201|2013-07-19 00:30,19,379.5,380.3,379.1,380.3,92
20131201|2013-07-19 01:00,19,380.5,381.1,379.7,380.3,243
20131201|2013-07-19 01:30,19,380.3,380.3,377.9,377.9,459
20131201|2013-07-19 02:00,19,378.1,378.9,378.1,378.5,210
20131201|2013-07-19 02:30,19,378.3,378.7,378.2,378.5,28
20131201|2013-07-19 03:00,19,378.5,378.5,376.9,376.9,134
20131201|2013-07-19 03:30,19,376.8,377.2,376.7,377.1,245
20131201|2013-07-19 04:00,19,377,377.4,376.6,377.4,114
20131201|2013-07-19 04:30,19,377.2,377.8,377.2,377.8,34
20131201|2013-07-19 05:00,19,377.8,380.4,377.8,380.4,189
20131201|2013-07-19 05:30,19,380.4,380.4,378.5,378.5,149
20131201|2013-07-19 06:00,19,378.3,379,378.1,378.9,89
20131201|2013-07-19 06:30,19,378.8,379.5,378,378.4,102
20131201|2013-07-19 07:00,19,378.2,378.8,378,378,186
20131201|2013-07-19 07:30,19,378,378.2,377.4,377.9,179
20131201|2013-07-19 08:30,19,377.2,378.1,375.2,377.5,2702
20131201|2013-07-19 09:00,19,377.5,377.8,375.5,375.8,1383
20131201|2013-07-19 09:30,19,375.8,377.4,375.8,376.9,2269
20131201|2013-07-19 10:00,19,376.9,377.7,376.2,376.7,1781
20131201|2013-07-19 10:30,19,376.5,380.5,376.3,380.3,1844
20131201|2013-07-19 11:00,19,380.3,383.5,380.1,383.5,2799
20131201|2013-07-19 11:30,19,383.3,384,382.4,382.8,1616
20131201|2013-07-19 12:00,19,382.8,382.8,380.8,381.3,1510
20131201|2013-07-19 12:30,19,381.4,381.8,380.3,381.5,1376
20131201|2013-07-19 13:00,19,381.5,383,381.2,382.6,1829
20131201|2013-07-21 19:00,22,383.2,386,382.5,383.4,1172
20131201|2013-07-21 19:30,22,383.4,383.6,382.5,383.2,115
20131201|2013-07-21 20:00,22,382.5,383.2,380.9,381,97
20131201|2013-07-21 20:30,22,381,381,379.4,379.9,148
20131201|2013-07-21 21:00,22,379.7,381,379.5,380.7,254
20131201|2013-07-21 21:30,22,380.7,381.3,380.5,380.7,86
20131201|2013-07-21 22:00,22,380.6,380.8,380.1,380.4,64
20131201|2013-07-21 22:30,22,380.5,380.8,380.4,380.5,34
20131201|2013-07-21 23:00,22,380.6,380.7,380.4,380.7,10
20131201|2013-07-21 23:30,22,380.7,380.8,380.6,380.7,16
20131201|2013-07-22 00:00,22,380.7,380.7,379.7,379.8,62
20131201|2013-07-22 00:30,22,379.8,380.8,379.6,380.7,70
20131201|2013-07-22 01:00,22,380.6,380.6,379.7,380.1,59
20131201|2013-07-22 01:30,22,380.1,380.2,379.3,380.2,131
20131201|2013-07-22 02:00,22,379.8,380.3,379.7,380.2,57
20131201|2013-07-22 02:30,22,380.2,380.6,380.2,380.5,63
20131201|2013-07-22 03:00,22,380.4,380.6,380.3,380.6,70
20131201|2013-07-22 03:30,22,380.5,381.3,380.3,381,581
20131201|2013-07-22 04:00,22,381,381.5,380.7,381.4,111
20131201|2013-07-22 04:30,22,381.5,382.2,381.1,382,127
20131201|2013-07-22 05:00,22,382.1,383.2,382.1,383.1,160
20131201|2013-07-22 05:30,22,383.1,384.2,382.1,384.1,519
20131201|2013-07-22 06:00,22,384,384,383.4,383.7,56
20131201|2013-07-22 06:30,22,383.7,383.8,382.9,383.5,129
20131201|2013-07-22 07:00,22,383.7,384.4,383.2,384,204
20131201|2013-07-22 07:30,22,384,384.3,383.6,383.6,73
20131201|2013-07-22 08:30,22,383.7,385,383.4,384.4,2454
20131201|2013-07-22 09:00,22,384.6,387.3,384.1,386.3,3990
20131201|2013-07-22 09:30,22,386.3,389.3,386.2,387.9,4722
20131201|2013-07-22 10:00,22,387.9,388.7,387.1,388.6,2123
20131201|2013-07-22 10:30,22,388.6,389.5,387.1,387.3,2841
20131201|2013-07-22 11:00,22,387.2,388.9,385.8,388.5,2460
20131201|2013-07-22 11:30,22,388.4,388.9,387.2,388,1131
20131201|2013-07-22 12:00,22,388,389.6,387.9,389.6,1781
20131201|2013-07-22 12:30,22,389.7,391,389.3,390.2,3535
20131201|2013-07-22 13:00,22,390.2,390.7,389.2,389.6,2474
20131201|2013-07-22 19:00,23,388.1,388.2,385.6,386.8,609
20131201|2013-07-22 19:30,23,386.9,387.8,386.4,387.6,311
20131201|2013-07-22 20:00,23,387.1,387.2,385.6,386.7,345
20131201|2013-07-22 20:30,23,386.6,387.4,385.9,386,207
20131201|2013-07-22 21:00,23,386.2,387,386.2,386.8,93
20131201|2013-07-22 21:30,23,387,387.1,386.1,386.3,87
20131201|2013-07-22 22:00,23,386.4,389.3,386.3,389.1,293
20131201|2013-07-22 22:30,23,388.9,389.9,388.8,389.1,181
20131201|2013-07-22 23:00,23,389,389,387.7,388.4,226
20131201|2013-07-22 23:30,23,388.5,388.6,387.5,388.6,146
20131201|2013-07-23 00:00,23,388.6,388.8,387.5,388.3,166
20131201|2013-07-23 00:30,23,388.5,390.7,388.5,389.9,256
20131201|2013-07-23 01:00,23,389.9,391.6,389.7,390.8,379
20131201|2013-07-23 01:30,23,390.5,391,390,390.6,244
20131201|2013-07-23 02:00,23,390.6,391.4,390.5,391.1,139
20131201|2013-07-23 02:30,23,391.2,393,391,392.8,1067
20131201|2013-07-23 03:00,23,392.8,393,391.5,392.9,757
20131201|2013-07-23 03:30,23,392.7,393.3,391.9,392.6,431
20131201|2013-07-23 04:00,23,392.6,392.8,392.3,392.7,136
20131201|2013-07-23 04:30,23,392.6,393,391.4,391.4,457
20131201|2013-07-23 05:00,23,391.4,391.4,388.8,390.8,577
20131201|2013-07-23 05:30,23,390.7,390.8,389.1,389.7,307
20131201|2013-07-23 06:00,23,389.8,390.9,389.8,390.9,161
20131201|2013-07-23 06:30,23,390.9,391.4,389.8,390.7,345
20131201|2013-07-23 07:00,23,390.5,391.4,390.2,391.3,313
20131201|2013-07-23 07:30,23,391.2,391.4,390.4,391,222
20131201|2013-07-23 08:30,23,390.5,391,388.1,389.8,5437
20131201|2013-07-23 09:00,23,389.8,390.2,388.2,389,4611
20131201|2013-07-23 09:30,23,389,389.7,385.9,387.2,5142
20131201|2013-07-23 10:00,23,387.1,390.6,387.1,390.4,3062
20131201|2013-07-23 10:30,23,390.4,391,388.5,389.3,1679
20131201|2013-07-23 11:00,23,389.4,389.4,384.6,384.7,3751
20131201|2013-07-23 11:30,23,384.8,385.2,382.6,382.9,4140
20131201|2013-07-23 12:00,23,383,384,379.8,380.4,3046
20131201|2013-07-23 12:30,23,380.5,382.2,380.1,380.9,1386
20131201|2013-07-23 13:00,23,380.9,382.8,380.3,380.9,2752
20131201|2013-07-23 19:00,24,380.4,383.4,379.1,382.8,413
20131201|2013-07-23 19:30,24,382.8,382.9,381.7,382.3,174
20131201|2013-07-23 20:00,24,383,384,382.6,383.1,226
20131201|2013-07-23 20:30,24,383.4,383.5,382.6,383.1,114
20131201|2013-07-23 21:00,24,383,383.4,382.9,383.2,320
20131201|2013-07-23 21:30,24,383.1,383.8,382.6,383.2,215
20131201|2013-07-23 22:00,24,383,383.4,382.1,382.8,151
20131201|2013-07-23 22:30,24,382.4,382.8,382.4,382.7,8
20131201|2013-07-23 23:00,24,382.5,382.7,382.4,382.6,75
20131201|2013-07-23 23:30,24,382.7,382.8,382.4,382.4,37
20131201|2013-07-24 00:00,24,382.3,382.5,382.2,382.3,68
20131201|2013-07-24 00:30,24,382.4,382.6,382,382.6,102
20131201|2013-07-24 01:00,24,382.5,382.7,382.4,382.7,76
20131201|2013-07-24 01:30,24,382.7,383.3,382.5,383.3,126
20131201|2013-07-24 02:00,24,383.3,383.7,383.3,383.5,143
20131201|2013-07-24 02:30,24,383.5,383.9,383.5,383.5,189
20131201|2013-07-24 03:00,24,383.4,383.7,383.3,383.7,106
20131201|2013-07-24 03:30,24,383.7,384,383.6,384,75
20131201|2013-07-24 04:00,24,384,384.1,383.5,383.5,149
20131201|2013-07-24 04:30,24,383.4,383.5,382.3,383.2,356
20131201|2013-07-24 05:00,24,383.1,383.1,382.4,382.7,428
20131201|2013-07-24 05:30,24,382.6,382.9,382.4,382.7,255
20131201|2013-07-24 06:00,24,382.7,383,382.6,382.9,201
20131201|2013-07-24 06:30,24,382.9,383.7,382.7,383,242
20131201|2013-07-24 07:00,24,382.9,385.7,382.9,384,765
20131201|2013-07-24 07:30,24,383.9,384.3,381.8,381.9,894
20131201|2013-07-24 08:30,24,382,386.2,381.8,384.3,7423
20131201|2013-07-24 09:00,24,384.4,385.7,382.7,384.1,4964
20131201|2013-07-24 09:30,24,384.2,385.3,383,383.1,2072
20131201|2013-07-24 10:00,24,383.1,384.2,380.8,382.3,4624
20131201|2013-07-24 10:30,24,382.4,384.5,382.3,383.2,1617
20131201|2013-07-24 11:00,24,383.3,384.8,382,384,1183
20131201|2013-07-24 11:30,24,384,384.3,383,383.1,658
20131201|2013-07-24 12:00,24,383.3,383.6,381.4,381.8,911
20131201|2013-07-24 12:30,24,381.8,382.6,380.9,382.3,1871
20131201|2013-07-24 13:00,24,382.4,382.7,379.5,380,3833
20131201|2013-07-24 19:00,25,380,380.4,379.4,379.7,843
20131201|2013-07-24 19:30,25,379.9,380.5,377.8,379,431
20131201|2013-07-24 20:00,25,378.9,379.3,377.8,378.5,509
20131201|2013-07-24 20:30,25,378.4,378.8,378.1,378.6,132
20131201|2013-07-24 21:00,25,378.3,378.8,378.3,378.6,49
20131201|2013-07-24 21:30,25,378.7,379.2,378.6,378.9,25
20131201|2013-07-24 22:00,25,379.1,379.9,379.1,379.6,158
20131201|2013-07-24 22:30,25,379.7,380.5,379.7,380.3,76
20131201|2013-07-24 23:00,25,380.2,380.5,380,380.2,58
20131201|2013-07-24 23:30,25,380.2,380.3,380.2,380.3,12
20131201|2013-07-25 00:00,25,380.3,380.3,379.9,380.1,17
20131201|2013-07-25 00:30,25,380,380.5,379.7,380.5,94
20131201|2013-07-25 01:00,25,380.3,381.3,380.1,380.9,163
20131201|2013-07-25 01:30,25,381.2,381.3,380,381,93
20131201|2013-07-25 02:00,25,380.9,381.8,380.4,381.4,144
20131201|2013-07-25 02:30,25,381.7,381.8,379.1,379.3,306
20131201|2013-07-25 03:00,25,379.2,379.7,379.1,379.3,271
20131201|2013-07-25 03:30,25,379.2,379.8,378.7,379,534
20131201|2013-07-25 04:00,25,379,379.4,378.9,379.4,60
20131201|2013-07-25 04:30,25,379.4,379.7,379.3,379.7,88
20131201|2013-07-25 05:00,25,379.6,379.6,377.9,377.9,704
20131201|2013-07-25 05:30,25,377.8,378.3,377,377.3,609
20131201|2013-07-25 06:00,25,377.2,377.2,376.8,377.1,219
20131201|2013-07-25 06:30,25,377.2,377.2,375,375.4,889
20131201|2013-07-25 07:00,25,375.3,375.4,371.2,372,2840
20131201|2013-07-25 07:30,25,372.1,373.8,372,373.1,846
20131201|2013-07-25 08:30,25,372.7,374,371.4,372.1,5371
20131201|2013-07-25 09:00,25,372.2,372.7,371.6,371.6,2488
20131201|2013-07-25 09:30,25,371.6,371.7,362.1,366.1,13303
20131201|2013-07-25 10:00,25,366.1,366.7,364.2,364.3,4534
20131201|2013-07-25 10:30,25,364.2,365.6,362.8,363.4,3774
20131201|2013-07-25 11:00,25,363.4,365.6,362.3,365.6,3644
20131201|2013-07-25 11:30,25,365.6,367.7,365.4,366.7,3041
20131201|2013-07-25 12:00,25,366.6,367.4,365.9,366.1,1131
20131201|2013-07-25 12:30,25,366,366.1,365,365.8,1473
20131201|2013-07-25 13:00,25,365.9,366.5,365,365.7,2756
20131201|2013-07-25 19:00,26,365,365.9,363.6,365.9,446
20131201|2013-07-25 19:30,26,366,366,363.1,363.8,364
20131201|2013-07-25 20:00,26,363.9,365.1,362.6,363.1,520
20131201|2013-07-25 20:30,26,363.1,363.8,360.5,361,600
20131201|2013-07-25 21:00,26,361.2,366,361,365.6,717
20131201|2013-07-25 21:30,26,365.8,366.9,365.2,366.5,327
20131201|2013-07-25 22:00,26,366.4,366.5,364.3,364.4,101
20131201|2013-07-25 22:30,26,364.4,365.3,364.2,365,108
20131201|2013-07-25 23:00,26,364.9,365.7,364.5,365.1,66
20131201|2013-07-25 23:30,26,365.1,365.1,364.6,364.9,30
20131201|2013-07-26 00:00,26,364.7,365.1,364.4,364.9,45
20131201|2013-07-26 00:30,26,364.9,365.3,363.1,363.6,159
20131201|2013-07-26 01:00,26,363.6,364.3,362.3,362.4,370
20131201|2013-07-26 01:30,26,362.4,362.9,362,362.7,340
20131201|2013-07-26 02:00,26,362.5,363.1,361.8,363,92
20131201|2013-07-26 02:30,26,362.9,364.4,362.6,364,200
20131201|2013-07-26 03:00,26,364.2,365.5,364,365.3,348
20131201|2013-07-26 03:30,26,365.2,367.7,365.2,367.4,883
20131201|2013-07-26 04:00,26,367.5,370.7,367.2,369,850
20131201|2013-07-26 04:30,26,368.9,369.6,367.7,368.3,525
20131201|2013-07-26 05:00,26,368.1,370,367.6,369.6,302
20131201|2013-07-26 05:30,26,369.4,370.5,368.4,368.9,675
20131201|2013-07-26 06:00,26,369.1,370.5,368.8,370,351
20131201|2013-07-26 06:30,26,370,371.6,369.9,371.5,748
20131201|2013-07-26 07:00,26,371.3,373.4,370.2,370.6,1463
20131201|2013-07-26 07:30,26,370.8,370.9,370,370.9,366
20131201|2013-07-26 08:30,26,370.3,370.5,364.5,366.4,5038
20131201|2013-07-26 09:00,26,366.4,369.5,365.7,368.8,2866
20131201|2013-07-26 09:30,26,368.8,369,366.6,367.8,2759
20131201|2013-07-26 10:00,26,367.8,368.5,365.9,367,2448
20131201|2013-07-26 10:30,26,367,367.1,365.8,367,1440
20131201|2013-07-26 11:00,26,366.9,368.1,366.4,367.2,1426
20131201|2013-07-26 11:30,26,367.2,368.3,367,367.5,823
20131201|2013-07-26 12:00,26,367.5,369.2,367.2,368.6,2124
20131201|2013-07-26 12:30,26,368.6,371.3,368,370.5,3002
20131201|2013-07-26 13:00,26,370.5,371.8,369.3,369.8,4876
20131201|2013-07-28 19:00,29,367,367.5,365,365.8,890
20131201|2013-07-28 19:30,29,365.8,367.3,365.8,367.2,122
20131201|2013-07-28 20:00,29,367,367.1,363.9,364.6,547
20131201|2013-07-28 20:30,29,364.5,364.5,362.7,363.2,589
20131201|2013-07-28 21:00,29,363.4,365.2,363.3,364.7,306
20131201|2013-07-28 21:30,29,364.6,365.4,364.1,364.3,139
20131201|2013-07-28 22:00,29,364.3,364.8,364.1,364.4,196
20131201|2013-07-28 22:30,29,364.3,364.5,364,364.4,84
20131201|2013-07-28 23:00,29,364.3,364.5,364.2,364.2,30
20131201|2013-07-28 23:30,29,364.5,364.5,364.5,364.5,3
20131201|2013-07-29 00:00,29,364.5,364.5,364.2,364.2,37
20131201|2013-07-29 00:30,29,364.1,364.4,363.8,364.4,52
20131201|2013-07-29 01:00,29,364.4,365.1,363.8,365.1,135
20131201|2013-07-29 01:30,29,365,366.5,365,365.2,131
20131201|2013-07-29 02:00,29,365.2,366.4,365,366.4,124
20131201|2013-07-29 02:30,29,366.4,366.4,366,366.1,42
20131201|2013-07-29 03:00,29,365.9,366.1,365.8,366,32
20131201|2013-07-29 03:30,29,366,366.3,365.9,366.1,105
20131201|2013-07-29 04:00,29,366.1,366.9,366.1,366.7,176
20131201|2013-07-29 04:30,29,366.7,367.3,366.6,367.3,121
20131201|2013-07-29 05:00,29,367.4,368.1,366.9,366.9,295
20131201|2013-07-29 05:30,29,367,368.3,366.5,367.6,269
20131201|2013-07-29 06:00,29,367.6,367.8,366.7,367.1,147
20131201|2013-07-29 06:30,29,367,367.5,366.5,367,262
20131201|2013-07-29 07:00,29,366.9,367.1,365.5,365.8,396
20131201|2013-07-29 07:30,29,365.8,365.9,365.2,365.2,165
20131201|2013-07-29 08:30,29,366,372.2,365.2,371.7,7173
20131201|2013-07-29 09:00,29,371.7,373,369.2,370,2780
20131201|2013-07-29 09:30,29,369.9,369.9,366.4,368.7,3627
20131201|2013-07-29 10:00,29,368.7,369,367.7,367.8,1854
20131201|2013-07-29 10:30,29,367.9,368.6,367.7,368.1,1236
20131201|2013-07-29 11:00,29,368.1,369.8,367.7,369,1655
20131201|2013-07-29 11:30,29,369,369.6,368.3,368.5,581
20131201|2013-07-29 12:00,29,368.5,369,367.7,368.7,1382
20131201|2013-07-29 12:30,29,368.6,370.7,368.2,369.2,1558
20131201|2013-07-29 13:00,29,369.3,372.3,369.2,372.2,3402
20131201|2013-07-29 19:00,30,371.8,372.6,369.3,372,646
20131201|2013-07-29 19:30,30,372,372.1,370.8,370.8,124
20131201|2013-07-29 20:00,30,370.7,370.8,369.2,369.9,251
20131201|2013-07-29 20:30,30,369.9,369.9,368.2,369.2,300
20131201|2013-07-29 21:00,30,369,369.7,368.5,369.7,91
20131201|2013-07-29 21:30,30,369.5,369.7,368.9,369,161
20131201|2013-07-29 22:00,30,369,370.5,369,370.4,271
20131201|2013-07-29 22:30,30,370.3,370.6,369.4,370,173
20131201|2013-07-29 23:00,30,370.1,370.2,369.7,370.1,29
20131201|2013-07-29 23:30,30,370.1,370.3,369.9,370.3,47
20131201|2013-07-30 00:00,30,370.1,370.6,370.1,370.5,52
20131201|2013-07-30 00:30,30,370.5,370.5,369.7,369.9,107
20131201|2013-07-30 01:00,30,369.9,369.9,368.5,368.5,354
20131201|2013-07-30 01:30,30,368.5,369.6,368.3,369.2,257
20131201|2013-07-30 02:00,30,369.2,370.3,369.1,370,273
20131201|2013-07-30 02:30,30,370.1,370.4,369.8,370.1,230
20131201|2013-07-30 03:00,30,370,370.3,369.9,370.2,59
20131201|2013-07-30 03:30,30,370.1,371.3,370.1,370.9,260
20131201|2013-07-30 04:00,30,370.9,372.4,370.9,372.1,217
20131201|2013-07-30 04:30,30,372.3,372.4,371.7,372.1,218
20131201|2013-07-30 05:00,30,372.2,373.3,372.1,372.4,221
20131201|2013-07-30 05:30,30,372.4,372.9,372.1,372.8,125
20131201|2013-07-30 06:00,30,372.9,373,372.1,372.4,211
20131201|2013-07-30 06:30,30,372.5,372.5,371.7,371.9,181
20131201|2013-07-30 07:00,30,371.6,372.6,371.3,372.6,227
20131201|2013-07-30 07:30,30,372.5,372.8,372.2,372.5,99
20131201|2013-07-30 08:30,30,372.1,373,370.1,371.5,2549
20131201|2013-07-30 09:00,30,371.6,371.6,369.3,369.6,1536
20131201|2013-07-30 09:30,30,369.3,370,367.1,368.6,3731
20131201|2013-07-30 10:00,30,368.6,369,368.1,368.6,1338
20131201|2013-07-30 10:30,30,368.5,368.5,365.7,366,3941
20131201|2013-07-30 11:00,30,366,366.6,363.8,364,4149
20131201|2013-07-30 11:30,30,364,366.2,364,365.2,2104
20131201|2013-07-30 12:00,30,365.2,365.8,364.9,365.3,872
20131201|2013-07-30 12:30,30,365.3,365.7,362.7,364.4,3953
20131201|2013-07-30 13:00,30,364.5,365.2,363.4,363.4,1824
20131201|2013-07-30 19:00,31,363.9,364,361.7,361.7,532
20131201|2013-07-30 19:30,31,361.9,361.9,361,361.3,283
20131201|2013-07-30 20:00,31,361.3,363.5,361,363.5,443
20131201|2013-07-30 20:30,31,363.5,363.6,362.3,363.6,333
20131201|2013-07-30 21:00,31,363.6,363.8,362.1,363.6,254
20131201|2013-07-30 21:30,31,363.5,363.8,363.5,363.7,113
20131201|2013-07-30 22:00,31,363.8,364.7,363.7,363.8,325
20131201|2013-07-30 22:30,31,363.9,364.2,363.7,363.7,41
20131201|2013-07-30 23:00,31,363.7,364.1,363.7,364.1,17
20131201|2013-07-30 23:30,31,363.9,363.9,363.7,363.9,19
20131201|2013-07-31 00:00,31,363.9,364.1,363.9,364,48
20131201|2013-07-31 00:30,31,363.9,364.3,363.9,364.2,40
20131201|2013-07-31 01:00,31,363.9,364.8,363.9,364.6,36
20131201|2013-07-31 01:30,31,364.6,365.3,363.8,365.3,155
20131201|2013-07-31 02:00,31,365.1,365.6,364.8,365.5,140
20131201|2013-07-31 02:30,31,365.1,365.3,364.3,364.3,87
20131201|2013-07-31 03:00,31,364.3,364.7,364,364,174
20131201|2013-07-31 03:30,31,364,364.1,362.4,363.3,371
20131201|2013-07-31 04:00,31,363.3,363.6,363.2,363.2,23
20131201|2013-07-31 04:30,31,363.3,363.6,363.1,363.4,100
20131201|2013-07-31 05:00,31,363.2,363.3,363.1,363.1,41
20131201|2013-07-31 05:30,31,363.3,363.6,362.4,363.5,177
20131201|2013-07-31 06:00,31,363.4,364,363.2,363.6,119
20131201|2013-07-31 06:30,31,363.5,363.6,362.7,362.8,150
20131201|2013-07-31 07:00,31,362.8,363.5,362.1,362.4,422
20131201|2013-07-31 07:30,31,362.4,363.1,362,363.1,141
20131201|2013-07-31 08:30,31,363.3,366,362.7,365.9,2971
20131201|2013-07-31 09:00,31,365.8,366.1,365.1,365.4,1132
20131201|2013-07-31 09:30,31,365.3,367.2,364.9,366.2,2081
20131201|2013-07-31 10:00,31,366.2,366.8,364.8,365.6,1500
20131201|2013-07-31 10:30,31,365.6,365.9,363.9,364.6,1602
20131201|2013-07-31 11:00,31,364.7,365.4,364.1,365.1,945
20131201|2013-07-31 11:30,31,365.1,366.8,364.6,364.6,1464
20131201|2013-07-31 12:00,31,364.6,366.1,364.6,365.8,870
20131201|2013-07-31 12:30,31,365.6,365.8,364.6,365.1,798
20131201|2013-07-31 13:00,31,365.1,367.2,363.4,363.9,3330
20131201|2013-07-31 19:00,1,364,364.6,363.5,363.9,349
20131201|2013-07-31 19:30,1,363.6,363.7,363.4,363.6,70
20131201|2013-07-31 20:00,1,363.5,364.7,363.5,364.2,156
20131201|2013-07-31 20:30,1,364.4,364.8,363.8,363.9,415
20131201|2013-07-31 21:00,1,364,364.2,363.4,364,230
20131201|2013-07-31 21:30,1,363.9,364.5,363.9,364.5,48
20131201|2013-07-31 22:00,1,364.4,364.7,364.2,364.7,37
20131201|2013-07-31 22:30,1,364.8,364.8,364.6,364.6,13
20131201|2013-07-31 23:00,1,364.7,365.9,364.7,365.5,223
20131201|2013-07-31 23:30,1,365.5,365.8,365.4,365.6,18
20131201|2013-08-01 00:00,1,365.4,365.5,365.4,365.4,8
20131201|2013-08-01 00:30,1,365.5,365.5,365.3,365.3,26
20131201|2013-08-01 01:00,1,365.3,365.9,365.2,365.8,72
20131201|2013-08-01 01:30,1,365.5,365.8,365.5,365.5,44
20131201|2013-08-01 02:00,1,365.5,366.3,365.4,366.2,41
20131201|2013-08-01 02:30,1,366.2,366.5,365.5,366.5,85
20131201|2013-08-01 03:00,1,366.5,366.8,366.1,366.2,95
20131201|2013-08-01 03:30,1,366.3,366.5,366.3,366.5,8
20131201|2013-08-01 04:00,1,366.6,366.8,365.9,366,93
20131201|2013-08-01 04:30,1,365.9,366,365.1,365.3,256
20131201|2013-08-01 05:00,1,365,365.6,364.9,365,239
20131201|2013-08-01 05:30,1,365.1,365.1,364.3,364.7,226
20131201|2013-08-01 06:00,1,364.7,365,363.3,363.8,406
20131201|2013-08-01 06:30,1,363.6,364,363.3,363.3,296
20131201|2013-08-01 07:00,1,363.4,364.2,363.3,363.4,192
20131201|2013-08-01 07:30,1,363.4,364.5,363,363.7,403
20131201|2013-08-01 08:30,1,363,363.7,362,362.4,3824
20131201|2013-08-01 09:00,1,362.3,362.5,360.7,361,4467
20131201|2013-08-01 09:30,1,361.1,362,359.3,360.3,7797
20131201|2013-08-01 10:00,1,360.4,360.7,358.3,359.5,3905
20131201|2013-08-01 10:30,1,359.4,360.4,358.8,359.3,1482
20131201|2013-08-01 11:00,1,359.5,359.5,358,358.3,1947
20131201|2013-08-01 11:30,1,358.2,359.1,357.5,357.6,1412
20131201|2013-08-01 12:00,1,357.7,358,357.3,357.5,1286
20131201|2013-08-01 12:30,1,357.5,358.4,357.3,358.3,1733
20131201|2013-08-01 13:00,1,358.4,359.7,358.2,359.5,2054
20131201|2013-08-01 19:00,2,359.2,360.3,358.8,359,385
20131201|2013-08-01 19:30,2,358.8,360,358.8,360,110
20131201|2013-08-01 20:00,2,360.1,361.8,360.1,361.8,261
20131201|2013-08-01 20:30,2,361.4,361.7,361.1,361.1,60
20131201|2013-08-01 21:00,2,361,361.4,360.5,360.7,67
20131201|2013-08-01 21:30,2,360.7,361.2,360.5,360.8,79
20131201|2013-08-01 22:00,2,360.9,361,360.5,360.9,32
20131201|2013-08-01 22:30,2,360.8,360.8,360.6,360.8,10
20131201|2013-08-01 23:00,2,360.9,360.9,360.3,360.4,51
20131201|2013-08-01 23:30,2,360.3,360.4,360.1,360.4,12
20131201|2013-08-02 00:00,2,360.5,360.5,360.2,360.4,21
20131201|2013-08-02 00:30,2,360.5,360.5,360,360.1,87
20131201|2013-08-02 01:00,2,360.2,360.5,360.2,360.3,45
20131201|2013-08-02 01:30,2,360.3,360.3,360,360.3,184
20131201|2013-08-02 02:00,2,360.3,360.4,359.6,359.7,111
20131201|2013-08-02 02:30,2,359.8,360.5,359.7,360.2,88
20131201|2013-08-02 03:00,2,360.5,361.2,360.2,361.2,152
20131201|2013-08-02 03:30,2,361.1,361.7,360.9,361.4,244
20131201|2013-08-02 04:00,2,361.6,362.4,361.2,361.7,593
20131201|2013-08-02 04:30,2,361.7,362.1,361.2,361.5,263
20131201|2013-08-02 05:00,2,361.7,361.7,361.2,361.5,162
20131201|2013-08-02 05:30,2,361.4,361.5,361.1,361.1,246
20131201|2013-08-02 06:00,2,361,361.4,360.2,360.6,160
20131201|2013-08-02 06:30,2,360.4,360.7,359.7,360.7,217
20131201|2013-08-02 07:00,2,360.6,361.3,360,360.7,287
20131201|2013-08-02 07:30,2,360.9,361.2,360.3,361.1,99
20131201|2013-08-02 08:30,2,361.4,365.6,361.1,364.6,4866
20131201|2013-08-02 09:00,2,364.6,365.4,364,364.8,1283
20131201|2013-08-02 09:30,2,364.9,365,363.3,363.7,3027
20131201|2013-08-02 10:00,2,363.7,363.9,360.6,362,3227
20131201|2013-08-02 10:30,2,362,362,357.9,358.3,3900
20131201|2013-08-02 11:00,2,358.3,359.4,357.5,358,2573
20131201|2013-08-02 11:30,2,358.2,359.8,357.1,359.5,1943
20131201|2013-08-02 12:00,2,359.5,359.9,358.1,358.2,785
20131201|2013-08-02 12:30,2,358.1,358.2,353.6,355.5,6354
20131201|2013-08-02 13:00,2,355.4,355.4,353.5,353.8,3522
20131201|2013-08-04 19:00,5,354.7,355.5,353.1,354.3,694
20131201|2013-08-04 19:30,5,354.2,354.6,353.5,354.5,405
20131201|2013-08-04 20:00,5,354.4,355.2,354,354.6,270
20131201|2013-08-04 20:30,5,354.9,355.7,354.8,355.6,222
20131201|2013-08-04 21:00,5,355.5,355.8,355.2,355.7,90
20131201|2013-08-04 21:30,5,355.6,355.8,355.3,355.5,49
20131201|2013-08-04 22:00,5,355.5,355.8,355.2,355.3,27
20131201|2013-08-04 22:30,5,355.4,355.4,354.5,354.5,64
20131201|2013-08-04 23:00,5,354.6,354.6,354.4,354.4,29
20131201|2013-08-04 23:30,5,354.4,354.5,354.4,354.4,6
20131201|2013-08-05 00:00,5,354.5,354.6,353.7,353.8,153
20131201|2013-08-05 00:30,5,353.8,354,353.6,354,218
20131201|2013-08-05 01:00,5,354.1,354.7,353.9,354.6,92
20131201|2013-08-05 01:30,5,354.5,354.8,354.4,354.8,29
20131201|2013-08-05 02:00,5,354.5,354.5,354.1,354.3,89
20131201|2013-08-05 02:30,5,354.3,354.5,352.4,352.6,450
20131201|2013-08-05 03:00,5,352.5,353.6,352.2,353.3,359
20131201|2013-08-05 03:30,5,353.3,353.8,353.1,353.6,145
20131201|2013-08-05 04:00,5,353.7,354.4,353.7,354.2,258
20131201|2013-08-05 04:30,5,354.3,354.3,353.3,353.4,190
20131201|2013-08-05 05:00,5,353.3,353.6,353,353.4,225
20131201|2013-08-05 05:30,5,353.3,353.3,352.6,353.1,94
20131201|2013-08-05 06:00,5,353.1,353.2,352.3,352.4,418
20131201|2013-08-05 06:30,5,352.4,352.4,350.1,350.2,1457
20131201|2013-08-05 07:00,5,350.1,351.4,350.1,350.7,914
20131201|2013-08-05 07:30,5,350.8,350.8,350.1,350.2,396
20131201|2013-08-05 08:30,5,350.4,352.3,349.2,351.4,4840
20131201|2013-08-05 09:00,5,351.5,352.2,350.3,350.6,2374
20131201|2013-08-05 09:30,5,350.7,351.5,349.6,350.7,3493
20131201|2013-08-05 10:00,5,350.8,352.1,350.1,351.8,1802
20131201|2013-08-05 10:30,5,351.9,354.3,350.2,350.3,3503
20131201|2013-08-05 11:00,5,350.2,350.9,348.7,348.9,2750
20131201|2013-08-05 11:30,5,348.9,350.1,348.7,349.9,1951
20131201|2013-08-05 12:00,5,349.9,351.1,349.9,351,989
20131201|2013-08-05 12:30,5,351,352.4,350.7,351.1,1119
20131201|2013-08-05 13:00,5,351.2,352.5,351,351,1814
20131201|2013-08-05 19:00,6,351.4,351.4,349.3,349.4,371
20131201|2013-08-05 19:30,6,349.4,350.1,349.2,350.1,207
20131201|2013-08-05 20:00,6,350.1,350.9,349.6,349.9,267
20131201|2013-08-05 20:30,6,349.9,350,349.2,349.2,117
20131201|2013-08-05 21:00,6,349.1,349.9,348.9,349.7,139
20131201|2013-08-05 21:30,6,349.7,349.7,349,349,58
20131201|2013-08-05 22:00,6,349.4,350.7,349.3,350.7,122
20131201|2013-08-05 22:30,6,350.7,350.7,349.6,350.1,27
20131201|2013-08-05 23:00,6,350.2,350.5,350,350,10
20131201|2013-08-05 23:30,6,349.8,349.9,349.5,349.9,42
20131201|2013-08-06 00:00,6,349.6,349.7,349.6,349.6,10
20131201|2013-08-06 00:30,6,349.7,350.3,349.7,350.2,77
20131201|2013-08-06 01:00,6,350.3,350.7,350.2,350.3,268
20131201|2013-08-06 01:30,6,350.3,350.6,348.8,349.2,751
20131201|2013-08-06 02:00,6,349.5,350.4,349.5,349.9,218
20131201|2013-08-06 02:30,6,349.7,350,349.7,350,85
20131201|2013-08-06 03:00,6,350,350.2,350,350,39
20131201|2013-08-06 03:30,6,350,350.4,350,350.4,181
20131201|2013-08-06 04:00,6,350.4,350.8,349.5,349.8,348
20131201|2013-08-06 04:30,6,349.9,350.2,348.2,348.8,413
20131201|2013-08-06 05:00,6,349,349.3,348.2,349.3,419
20131201|2013-08-06 05:30,6,349.1,350.5,349.1,350.1,329
20131201|2013-08-06 06:00,6,350.3,351,350.3,350.8,349
20131201|2013-08-06 06:30,6,350.9,351.3,350.1,350.5,315
20131201|2013-08-06 07:00,6,350.4,350.4,348.8,349,196
20131201|2013-08-06 07:30,6,349.1,349.4,348.9,349.2,104
20131201|2013-08-06 08:30,6,348.7,350.2,346.8,347.7,3773
20131201|2013-08-06 09:00,6,347.7,350.4,347.6,349.5,2320
20131201|2013-08-06 09:30,6,349.5,349.5,346.5,346.8,3040
20131201|2013-08-06 10:00,6,346.9,347.5,346.5,346.8,1916
20131201|2013-08-06 10:30,6,346.8,347,345.7,346.2,3363
20131201|2013-08-06 11:00,6,346.2,348,345.9,346.6,2383
20131201|2013-08-06 11:30,6,346.6,347.2,346,346.2,690
20131201|2013-08-06 12:00,6,346.2,346.9,345.6,345.8,1161
20131201|2013-08-06 12:30,6,345.7,346.3,345.3,346,1383
20131201|2013-08-06 13:00,6,346,346.8,345.4,345.9,1531
20131201|2013-08-06 19:00,7,345.7,346.4,345.4,346.3,463
20131201|2013-08-06 19:30,7,346.2,346.7,346.2,346.6,172
20131201|2013-08-06 20:00,7,346.5,347.3,346.2,347,237
20131201|2013-08-06 20:30,7,347,347.2,346.8,347.1,107
20131201|2013-08-06 21:00,7,347.1,347.5,347,347.4,106
20131201|2013-08-06 21:30,7,347.4,347.4,346.6,347,49
20131201|2013-08-06 22:00,7,347.1,347.4,346.6,346.8,99
20131201|2013-08-06 22:30,7,346.7,347.3,346.7,347.1,59
20131201|2013-08-06 23:00,7,347,347.8,346.3,346.9,278
20131201|2013-08-06 23:30,7,346.9,346.9,346.4,346.8,48
20131201|2013-08-07 00:00,7,346.9,346.9,346.3,346.4,38
20131201|2013-08-07 00:30,7,346.4,346.8,345.9,346.8,153
20131201|2013-08-07 01:00,7,346.7,346.7,346.6,346.7,74
20131201|2013-08-07 01:30,7,346.7,347.1,346.5,347,176
20131201|2013-08-07 02:00,7,346.9,347.9,346.7,347.1,282
20131201|2013-08-07 02:30,7,346.9,347.2,346.8,347.1,78
20131201|2013-08-07 03:00,7,347.1,347.3,346.8,346.9,208
20131201|2013-08-07 03:30,7,347,347,346.1,346.4,259
20131201|2013-08-07 04:00,7,346.4,346.4,346.1,346.2,186
20131201|2013-08-07 04:30,7,346.1,346.7,346.1,346.7,118
20131201|2013-08-07 05:00,7,346.7,348.3,346.7,348.2,250
20131201|2013-08-07 05:30,7,348.1,349.7,347.7,347.9,1447
20131201|2013-08-07 06:00,7,348,348.8,348,348.7,263
20131201|2013-08-07 06:30,7,348.5,349,347.7,347.7,327
20131201|2013-08-07 07:00,7,347.6,348.9,347.6,348.6,348
20131201|2013-08-07 07:30,7,348.5,348.6,348,348,134
20131201|2013-08-07 08:30,7,348,349.6,347.2,348.5,4482
20131201|2013-08-07 09:00,7,348.5,349.9,347.9,349.5,2157
20131201|2013-08-07 09:30,7,349.4,349.4,346.3,346.7,2769
20131201|2013-08-07 10:00,7,346.8,347,345.8,346.8,1969
20131201|2013-08-07 10:30,7,346.8,348,346.7,347.7,1452
20131201|2013-08-07 11:00,7,347.7,349.4,347.6,349.3,1539
20131201|2013-08-07 11:30,7,349.3,350.9,348.6,349.2,2046
20131201|2013-08-07 12:00,7,349.1,349.4,347.5,348.9,2245
20131201|2013-08-07 12:30,7,348.7,349.1,347.8,348.2,1133
20131201|2013-08-07 13:00,7,348.1,348.1,346.9,347.5,1993
20131201|2013-08-07 19:00,8,347.4,348,346.8,348,241
20131201|2013-08-07 19:30,8,347.9,348.3,347.8,348.1,72
20131201|2013-08-07 20:00,8,348.1,349,348,349,197
20131201|2013-08-07 20:30,8,349,349.4,348.7,348.8,100
20131201|2013-08-07 21:00,8,348.7,349.5,348.4,349.5,64
20131201|2013-08-07 21:30,8,349.3,350,349.3,350,71
20131201|2013-08-07 22:00,8,350,351,349.5,349.9,276
20131201|2013-08-07 22:30,8,349.6,350.2,349.6,350.2,12
20131201|2013-08-07 23:00,8,350.2,350.3,349.8,349.8,23
20131201|2013-08-07 23:30,8,349.8,350,349.7,349.8,15
20131201|2013-08-08 00:00,8,349.9,350.1,349.2,349.9,55
20131201|2013-08-08 00:30,8,349.8,350.4,349.4,350.1,131
20131201|2013-08-08 01:00,8,350,350.4,350,350.4,29
20131201|2013-08-08 01:30,8,350.3,350.3,349.7,349.7,79
20131201|2013-08-08 02:00,8,349.8,350.3,349.8,350.1,133
20131201|2013-08-08 02:30,8,350.2,350.4,349.5,349.5,176
20131201|2013-08-08 03:00,8,349.5,350.4,349.4,350.2,121
20131201|2013-08-08 03:30,8,350.4,351.1,350.4,350.9,143
20131201|2013-08-08 04:00,8,350.8,351.6,350.7,351.2,234
20131201|2013-08-08 04:30,8,351.2,352.1,351.2,352,247
20131201|2013-08-08 05:00,8,352,352.2,351.7,352,121
20131201|2013-08-08 05:30,8,351.9,352.1,351.4,351.7,117
20131201|2013-08-08 06:00,8,352,352,351.4,351.6,39
20131201|2013-08-08 06:30,8,351.6,352,351.4,351.4,154
20131201|2013-08-08 07:00,8,351.3,351.6,351.3,351.3,73
20131201|2013-08-08 07:30,8,351.4,351.7,351.2,351.5,81
20131201|2013-08-08 08:30,8,351.2,356.9,350.8,356.3,8611
20131201|2013-08-08 09:00,8,356.2,357.5,354.6,355.7,4106
20131201|2013-08-08 09:30,8,355.7,356.1,353.8,355.2,2714
20131201|2013-08-08 10:00,8,355.2,355.4,354.7,354.9,1604
20131201|2013-08-08 10:30,8,355,355.8,354.3,354.9,1071
20131201|2013-08-08 11:00,8,355,356.9,354.9,355.6,2441
20131201|2013-08-08 11:30,8,355.6,358.8,355,357.7,3110
20131201|2013-08-08 12:00,8,357.8,357.9,356.5,356.8,1432
20131201|2013-08-08 12:30,8,356.7,357.2,355.4,356.1,1259
20131201|2013-08-08 13:00,8,356,357.1,355.6,356.7,1861
20131201|2013-08-08 19:00,9,357.1,357.1,355.5,355.9,189
20131201|2013-08-08 19:30,9,355.9,356.9,355.8,356.5,220
20131201|2013-08-08 20:00,9,356.5,357.3,356.4,357.1,312
20131201|2013-08-08 20:30,9,357.1,357.9,357,357.9,146
20131201|2013-08-08 21:00,9,357.9,358.2,357.7,358.2,90
20131201|2013-08-08 21:30,9,358.3,358.3,357.3,358.1,114
20131201|2013-08-08 22:00,9,358.1,358.1,357.1,357.1,79
20131201|2013-08-08 22:30,9,357.3,357.4,357.1,357.4,20
20131201|2013-08-08 23:00,9,357.4,357.6,357.3,357.6,7
20131201|2013-08-08 23:30,9,357.4,357.8,357.4,357.8,10
20131201|2013-08-09 00:00,9,357.8,357.8,357.3,357.5,19
20131201|2013-08-09 00:30,9,357.6,357.7,357.1,357.4,103
20131201|2013-08-09 01:00,9,357.5,357.5,357.1,357.2,134
20131201|2013-08-09 01:30,9,357.4,357.7,357.1,357.5,54
20131201|2013-08-09 02:00,9,357.5,359.7,357.4,359.2,496
20131201|2013-08-09 02:30,9,359.2,359.7,359.1,359.2,281
20131201|2013-08-09 03:00,9,359.2,359.3,358.5,359.1,402
20131201|2013-08-09 03:30,9,359.1,359.2,359,359.1,116
20131201|2013-08-09 04:00,9,359,359.8,358.8,359.5,298
20131201|2013-08-09 04:30,9,359.7,360.2,359.7,359.7,140
20131201|2013-08-09 05:00,9,359.7,360.2,359.7,360.1,28
20131201|2013-08-09 05:30,9,360.1,361.4,360,360.6,345
20131201|2013-08-09 06:00,9,360.7,361.1,360.2,360.9,138
20131201|2013-08-09 06:30,9,360.9,361.3,360.2,360.2,289
20131201|2013-08-09 07:00,9,360.3,360.6,360.2,360.4,164
20131201|2013-08-09 07:30,9,360.4,360.7,360.1,360.6,180
20131201|2013-08-09 08:30,9,360.3,361.4,358.2,358.3,3509
20131201|2013-08-09 09:00,9,358.2,360,358.1,359.8,997
20131201|2013-08-09 09:30,9,359.9,359.9,356.2,356.4,2841
20131201|2013-08-09 10:00,9,356.4,357.1,355.2,356.4,2804
20131201|2013-08-09 10:30,9,356.3,356.7,355.1,355.6,1802
20131201|2013-08-09 11:00,9,355.5,356.1,354.6,355.9,1644
20131201|2013-08-09 11:30,9,355.9,356.3,355.2,355.7,719
20131201|2013-08-09 12:00,9,355.7,356.8,354.8,355.3,1657
20131201|2013-08-09 12:30,9,355.4,355.9,354.8,354.8,1009
20131201|2013-08-09 13:00,9,354.9,356.5,354.7,356.4,2326
20131201|2013-08-11 19:00,12,357.5,358,355.7,356.4,445
20131201|2013-08-11 19:30,12,356.3,356.4,355.8,356,36
20131201|2013-08-11 20:00,12,356,357.5,356,357.3,260
20131201|2013-08-11 20:30,12,357.1,357.8,356,357.7,167
20131201|2013-08-11 21:00,12,357.6,357.7,356.9,357.5,48
20131201|2013-08-11 21:30,12,357.5,358.2,357.1,357.9,188
20131201|2013-08-11 22:00,12,358,358.1,357.7,358,27
20131201|2013-08-11 22:30,12,358,358.1,357.3,357.3,82
20131201|2013-08-11 23:00,12,357.2,357.6,357.1,357.2,41
20131201|2013-08-11 23:30,12,357.3,357.3,357,357.1,41
20131201|2013-08-12 00:00,12,357.3,357.6,357.3,357.6,14
20131201|2013-08-12 00:30,12,357.7,358,357.3,357.5,110
20131201|2013-08-12 01:00,12,357.4,358.3,357,358.2,91
20131201|2013-08-12 01:30,12,358.3,360.2,358.3,359.8,352
20131201|2013-08-12 02:00,12,359.8,359.8,358.9,359,222
20131201|2013-08-12 02:30,12,359,359.3,357.7,359.1,140
20131201|2013-08-12 03:00,12,359,359.1,357.8,358.5,228
20131201|2013-08-12 03:30,12,358.6,358.9,358.1,358.9,61
20131201|2013-08-12 04:00,12,358.8,359.6,358.4,358.9,188
20131201|2013-08-12 04:30,12,358.8,359.1,358.8,358.9,62
20131201|2013-08-12 05:00,12,358.9,360.5,358.9,360.4,310
20131201|2013-08-12 05:30,12,360.4,360.5,358.8,359.2,147
20131201|2013-08-12 06:00,12,358.9,358.9,358.7,358.8,54
20131201|2013-08-12 06:30,12,358.9,359.8,358.7,359.6,247
20131201|2013-08-12 07:00,12,359.7,360.5,359.6,360.3,325
20131201|2013-08-12 07:30,12,360.3,360.5,360,360.4,82
20131201|2013-08-12 08:30,12,359.9,365.2,359.8,363.9,5379
20131201|2013-08-12 09:00,12,363.8,364.5,362.4,363.1,1845
20131201|2013-08-12 09:30,12,363.2,369,362.9,367,5582
20131201|2013-08-12 10:00,12,367.3,368.6,366.4,366.7,3023
20131201|2013-08-12 10:30,12,366.8,368,365.2,365.9,3469
20131201|2013-08-12 11:00,12,365.7,374.8,365.7,369.5,12798
20131201|2013-08-12 11:30,12,369.5,369.9,365.4,367.6,5263
20131201|2013-08-12 12:00,12,367.7,369.2,366.9,369.1,2236
20131201|2013-08-12 12:30,12,369.1,370.9,369.1,369.8,2576
20131201|2013-08-12 13:00,12,369.7,372.5,369.2,371.7,2709
20131201|2013-08-12 19:00,13,371.6,373.1,370.7,370.9,363
20131201|2013-08-12 19:30,13,371,372.5,370.7,371.6,316
20131201|2013-08-12 20:00,13,371.2,371.6,370,371.2,373
20131201|2013-08-12 20:30,13,371.3,374.8,371.1,373.5,629
20131201|2013-08-12 21:00,13,373.6,373.8,372.9,373,130
20131201|2013-08-12 21:30,13,373.1,373.4,372.7,372.8,100
20131201|2013-08-12 22:00,13,372.8,373.5,372.8,373.3,121
20131201|2013-08-12 22:30,13,373.3,373.3,372.5,372.5,96
20131201|2013-08-12 23:00,13,372.5,374.3,372.4,374.1,159
20131201|2013-08-12 23:30,13,374.1,374.3,373.2,373.2,103
20131201|2013-08-13 00:00,13,373.1,373.4,372.6,372.6,87
20131201|2013-08-13 00:30,13,372.6,372.6,371.6,371.7,156
20131201|2013-08-13 01:00,13,372,372.8,371.9,372.5,64
20131201|2013-08-13 01:30,13,372.3,372.6,372.1,372.4,84
20131201|2013-08-13 02:00,13,372.2,372.6,372.1,372.6,217
20131201|2013-08-13 02:30,13,372.6,375,372.6,375,341
20131201|2013-08-13 03:00,13,374.8,375.9,374.7,375.6,856
20131201|2013-08-13 03:30,13,375.7,376,375.5,375.9,252
20131201|2013-08-13 04:00,13,375.9,376,375.6,375.8,433
20131201|2013-08-13 04:30,13,376,376.2,375.4,375.7,379
20131201|2013-08-13 05:00,13,375.5,376,375.4,375.7,205
20131201|2013-08-13 05:30,13,375.6,376.9,375.6,376.6,368
20131201|2013-08-13 06:00,13,376.5,376.8,375.6,375.7,280
20131201|2013-08-13 06:30,13,375.7,375.8,374.3,375,221
20131201|2013-08-13 07:00,13,375,375.5,374.5,374.9,361
20131201|2013-08-13 07:30,13,374.9,375.1,374.1,374.4,155
20131201|2013-08-13 08:30,13,374.5,374.7,370.4,372,4332
20131201|2013-08-13 09:00,13,372,372.4,370.3,371,2381
20131201|2013-08-13 09:30,13,371,373.3,370.8,372.7,2243
20131201|2013-08-13 10:00,13,372.5,373.4,371.6,373.1,2036
20131201|2013-08-13 10:30,13,373,374.8,372.4,374,2464
20131201|2013-08-13 11:00,13,374,374.5,372.7,373.8,997
20131201|2013-08-13 11:30,13,373.9,374,371.7,373.3,1616
20131201|2013-08-13 12:00,13,373.2,373.8,372.1,372.9,1840
20131201|2013-08-13 12:30,13,372.8,373.3,372.2,372.3,1561
20131201|2013-08-13 13:00,13,372.3,373.7,371.5,372.7,2360
20131201|2013-08-13 19:00,14,372.1,372.2,370.7,371.7,430
20131201|2013-08-13 19:30,14,371.6,372,371.1,371.4,49
20131201|2013-08-13 20:00,14,371.3,372.2,371,372,46
20131201|2013-08-13 20:30,14,371.9,372,371,371.4,183
20131201|2013-08-13 21:00,14,371.5,371.6,370.3,370.5,34
20131201|2013-08-13 21:30,14,370.6,371.2,370.1,371.2,157
20131201|2013-08-13 22:00,14,371.3,371.4,371.1,371.3,36
20131201|2013-08-13 22:30,14,371,371.3,371,371.3,10
20131201|2013-08-13 23:00,14,371.3,371.7,371.1,371.1,26
20131201|2013-08-13 23:30,14,371,371.3,370.8,371.1,23
20131201|2013-08-14 00:00,14,371.1,372.3,370.8,371.8,119
20131201|2013-08-14 00:30,14,371.9,372.4,371.8,371.9,49
20131201|2013-08-14 01:00,14,372,372.2,371.7,371.9,25
20131201|2013-08-14 01:30,14,371.9,372.3,371.4,371.5,48
20131201|2013-08-14 02:00,14,371.4,371.6,369.5,370,602
20131201|2013-08-14 02:30,14,369.9,370.2,369.5,370,501
20131201|2013-08-14 03:00,14,369.9,370.7,369.7,370.4,154
20131201|2013-08-14 03:30,14,370.3,370.3,369.3,369.6,220
20131201|2013-08-14 04:00,14,369.8,369.8,368.1,368.1,343
20131201|2013-08-14 04:30,14,368.1,368.2,366.8,367,652
20131201|2013-08-14 05:00,14,367.2,367.3,366.6,367.3,249
20131201|2013-08-14 05:30,14,367.2,367.8,367,367.7,382
20131201|2013-08-14 06:00,14,367.8,368.4,367.6,368.4,386
20131201|2013-08-14 06:30,14,368.4,369.8,368.3,369.7,308
20131201|2013-08-14 07:00,14,369.7,370,369.1,369.3,298
20131201|2013-08-14 07:30,14,369.5,370.7,369.5,370.2,263
20131201|2013-08-14 08:30,14,370.3,376.4,370.3,373.9,6392
20131201|2013-08-14 09:00,14,373.8,375.3,373.5,374.7,2319
20131201|2013-08-14 09:30,14,374.7,377.8,374.3,376.9,5022
20131201|2013-08-14 10:00,14,376.8,378.8,375.6,376.4,4018
20131201|2013-08-14 10:30,14,376.4,377.8,375.1,376.2,2048
20131201|2013-08-14 11:00,14,376.1,377.4,375.6,377.4,1586
20131201|2013-08-14 11:30,14,377.5,377.9,376.7,377.4,1767
20131201|2013-08-14 12:00,14,377.4,378.4,377.1,377.7,1593
20131201|2013-08-14 12:30,14,377.7,378.2,376.9,377.8,1244
20131201|2013-08-14 13:00,14,378,379.4,377.6,378.8,3012
20131201|2013-08-14 19:00,15,379,379.5,378.9,379.3,351
20131201|2013-08-14 19:30,15,379.3,379.7,379,379.1,122
20131201|2013-08-14 20:00,15,379.1,379.8,378.8,379.6,212
20131201|2013-08-14 20:30,15,379.5,381.1,379.4,380.6,369
20131201|2013-08-14 21:00,15,380.7,382.1,380.5,381.8,462
20131201|2013-08-14 21:30,15,381.8,382.4,381.4,381.9,316
20131201|2013-08-14 22:00,15,382,382.1,381.8,381.9,50
20131201|2013-08-14 22:30,15,381.7,382,381.7,381.8,23
20131201|2013-08-14 23:00,15,381.9,382,381.5,381.5,11
20131201|2013-08-14 23:30,15,381.7,381.9,381.7,381.9,17
20131201|2013-08-15 00:00,15,381.8,382,381.7,381.8,50
20131201|2013-08-15 00:30,15,381.8,381.8,379.2,379.2,156
20131201|2013-08-15 01:00,15,379.3,380.4,379.3,380,207
20131201|2013-08-15 01:30,15,379.8,380.3,379.4,380,175
20131201|2013-08-15 02:00,15,380.1,380.7,379.8,380.3,281
20131201|2013-08-15 02:30,15,380.3,380.7,379.5,380.5,114
20131201|2013-08-15 03:00,15,380.6,381.6,380.5,381.1,331
20131201|2013-08-15 03:30,15,380.9,381.1,380.4,380.4,115
20131201|2013-08-15 04:00,15,380.3,380.3,379,379.4,256
20131201|2013-08-15 04:30,15,379.3,381.7,379.3,381.7,444
20131201|2013-08-15 05:00,15,381.6,383.1,381.1,382.6,767
20131201|2013-08-15 05:30,15,382.7,382.7,380.9,381.1,513
20131201|2013-08-15 06:00,15,381.3,381.6,380.3,380.3,229
20131201|2013-08-15 06:30,15,380.5,381.1,379.7,381,187
20131201|2013-08-15 07:00,15,381.2,382.2,380.4,382,448
20131201|2013-08-15 07:30,15,381.9,383.1,381.9,382.2,561
20131201|2013-08-15 08:30,15,382.1,385.3,381.8,384.6,6768
20131201|2013-08-15 09:00,15,384.6,386.3,384.2,384.6,4407
20131201|2013-08-15 09:30,15,384.7,386.6,384.6,386.1,4279
20131201|2013-08-15 10:00,15,386,386.2,384.7,385.3,2944
20131201|2013-08-15 10:30,15,385.4,385.6,383.3,384.6,2095
20131201|2013-08-15 11:00,15,384.6,384.9,383.5,384.4,2358
20131201|2013-08-15 11:30,15,384.4,387.4,384.4,387.3,3460
20131201|2013-08-15 12:00,15,387.3,388.2,386.1,388.1,2794
20131201|2013-08-15 12:30,15,388,388.8,386.7,387.1,3058
20131201|2013-08-15 13:00,15,387.1,388.2,386.7,387.8,4162
20131201|2013-08-15 19:00,16,387.6,389.4,387.5,389.1,346
20131201|2013-08-15 19:30,16,389.2,389.5,388.7,389.5,141
20131201|2013-08-15 20:00,16,389.4,389.9,387.9,388.2,420
20131201|2013-08-15 20:30,16,388,388.7,386.9,387,303
20131201|2013-08-15 21:00,16,386.9,387.7,386.1,387.1,290
20131201|2013-08-15 21:30,16,387.1,388,386.7,387.8,123
20131201|2013-08-15 22:00,16,387.7,388.6,387.7,388.4,117
20131201|2013-08-15 22:30,16,388.2,388.6,388.1,388.5,59
20131201|2013-08-15 23:00,16,388.6,388.8,388,388.4,66
20131201|2013-08-15 23:30,16,388.3,388.6,388.1,388.5,59
20131201|2013-08-16 00:00,16,388.5,388.8,386.3,386.8,203
20131201|2013-08-16 00:30,16,386.8,387.9,386.4,387.9,248
20131201|2013-08-16 01:00,16,387.9,388.7,387.6,388,151
20131201|2013-08-16 01:30,16,387.8,388.3,387.1,387.7,48
20131201|2013-08-16 02:00,16,387.7,388.3,387,387.3,141
20131201|2013-08-16 02:30,16,387.2,387.2,386.3,387.2,170
20131201|2013-08-16 03:00,16,386.9,386.9,386.1,386.5,123
20131201|2013-08-16 03:30,16,386.5,386.6,385.7,386.3,271
20131201|2013-08-16 04:00,16,386.2,386.3,385,385.1,199
20131201|2013-08-16 04:30,16,385,385.6,384.6,385.2,396
20131201|2013-08-16 05:00,16,385.3,385.9,385.2,385.4,250
20131201|2013-08-16 05:30,16,385.3,385.8,385.2,385.5,56
20131201|2013-08-16 06:00,16,385.8,386,385.6,385.8,44
20131201|2013-08-16 06:30,16,385.7,385.8,384.8,385.5,161
20131201|2013-08-16 07:00,16,385.5,386,385.2,386,119
20131201|2013-08-16 07:30,16,386.2,386.6,385.9,386.3,195
20131201|2013-08-16 08:30,16,386.6,388,385,385,3772
20131201|2013-08-16 09:00,16,385.1,385.5,384.2,384.5,2718
20131201|2013-08-16 09:30,16,384.4,387.8,384,387.6,3618
20131201|2013-08-16 10:00,16,387.6,387.7,385.8,387.6,2056
20131201|2013-08-16 10:30,16,387.5,388.3,386.2,387.7,1570
20131201|2013-08-16 11:00,16,387.6,388.7,387.5,387.7,1748
20131201|2013-08-16 11:30,16,387.8,388.3,386.8,387.6,1822
20131201|2013-08-16 12:00,16,387.6,388.2,387.1,387.8,1240
20131201|2013-08-16 12:30,16,387.7,387.9,385.7,386.3,1666
20131201|2013-08-16 13:00,16,386.4,387.7,385.8,385.9,2311
20131201|2013-08-18 19:00,19,389,393.1,389,392.7,1456
20131201|2013-08-18 19:30,19,392.7,395,392.6,394.6,806
20131201|2013-08-18 20:00,19,394.7,394.7,392.7,393.1,302
20131201|2013-08-18 20:30,19,393,393.8,393,393.4,150
20131201|2013-08-18 21:00,19,393.5,394.4,393.4,394.2,117
20131201|2013-08-18 21:30,19,394.4,394.9,394.3,394.6,218
20131201|2013-08-18 22:00,19,394.4,394.8,394.3,394.3,98
20131201|2013-08-18 22:30,19,394.5,394.5,394.1,394.3,69
20131201|2013-08-18 23:00,19,394.1,394.2,393.6,393.8,28
20131201|2013-08-18 23:30,19,394,394.1,393.6,394,45
20131201|2013-08-19 00:00,19,394.1,394.1,393.8,393.8,8
20131201|2013-08-19 00:30,19,393.9,394.7,393.8,394.5,94
20131201|2013-08-19 01:00,19,394.2,394.4,393.8,394.3,105
20131201|2013-08-19 01:30,19,394.3,394.6,394.2,394.2,40
20131201|2013-08-19 02:00,19,394.5,394.5,393.7,394,49
20131201|2013-08-19 02:30,19,394,394,392.7,392.7,195
20131201|2013-08-19 03:00,19,392.9,393.5,392.8,393.3,72
20131201|2013-08-19 03:30,19,393.3,394.4,393.1,393.9,143
20131201|2013-08-19 04:00,19,393.8,394.1,392.7,392.9,94
20131201|2013-08-19 04:30,19,392.9,393,392.2,392.3,240
20131201|2013-08-19 05:00,19,392.3,393,392.2,392.6,88
20131201|2013-08-19 05:30,19,392.6,394.1,392.6,393.7,140
20131201|2013-08-19 06:00,19,393.8,393.9,393.3,393.5,27
20131201|2013-08-19 06:30,19,393.6,394.8,393.3,394.7,354
20131201|2013-08-19 07:00,19,394.6,395,394,394.4,369
20131201|2013-08-19 07:30,19,394.5,394.5,393.4,393.4,214
20131201|2013-08-19 08:30,19,393.3,396.3,393.2,395.6,4020
20131201|2013-08-19 09:00,19,395.7,398.8,395.7,398.4,4594
20131201|2013-08-19 09:30,19,398.4,401.3,397.9,398.8,8005
20131201|2013-08-19 10:00,19,398.8,399.4,397.5,399.2,2712
20131201|2013-08-19 10:30,19,399.2,400,399,399.9,1758
20131201|2013-08-19 11:00,19,400,400.1,398.2,398.7,2389
20131201|2013-08-19 11:30,19,398.7,399.6,398.5,399.4,917
20131201|2013-08-19 12:00,19,399.4,400.8,399.3,400.5,1614
20131201|2013-08-19 12:30,19,400.4,403.5,400.4,402.1,4398
20131201|2013-08-19 13:00,19,402.2,404.9,402,404,5925
20131201|2013-08-19 19:00,20,404.1,406.8,404,406.7,479
20131201|2013-08-19 19:30,20,406.6,407.1,406.5,407.1,93
20131201|2013-08-19 20:00,20,406.9,407,404.4,404.8,605
20131201|2013-08-19 20:30,20,404.9,405.1,403.7,403.9,266
20131201|2013-08-19 21:00,20,403.9,403.9,402.1,402.8,342
20131201|2013-08-19 21:30,20,402.7,403.8,402.6,402.8,369
20131201|2013-08-19 22:00,20,402.7,402.7,401.3,401.8,331
20131201|2013-08-19 22:30,20,401.5,402.2,401.5,402,84
20131201|2013-08-19 23:00,20,401.8,402.2,401.4,401.6,132
20131201|2013-08-19 23:30,20,401.5,402.6,401.5,402.2,124
20131201|2013-08-20 00:00,20,402.3,402.5,402.1,402.2,40
20131201|2013-08-20 00:30,20,402.1,402.2,400.2,401.1,411
20131201|2013-08-20 01:00,20,401.1,402,400.9,401.3,268
20131201|2013-08-20 01:30,20,401.1,402.7,400.6,402.3,147
20131201|2013-08-20 02:00,20,402.4,402.6,400.8,401,218
20131201|2013-08-20 02:30,20,400.9,401.3,399.6,399.9,309
20131201|2013-08-20 03:00,20,399.9,399.9,398.9,399.5,567
20131201|2013-08-20 03:30,20,399.4,400.4,399.4,400,189
20131201|2013-08-20 04:00,20,400,400.3,398.1,398.4,647
20131201|2013-08-20 04:30,20,398.2,398.8,398.2,398.6,290
20131201|2013-08-20 05:00,20,398.5,399.4,398.5,399,308
20131201|2013-08-20 05:30,20,399,400,398.5,400,325
20131201|2013-08-20 06:00,20,400,400.2,399,399.1,271
20131201|2013-08-20 06:30,20,399.2,399.7,398.7,399,258
20131201|2013-08-20 07:00,20,399,399.4,398.7,399.3,320
20131201|2013-08-20 07:30,20,399.3,400.6,399.1,400.5,287
20131201|2013-08-20 08:30,20,400.5,402.3,400.5,400.5,3613
20131201|2013-08-20 09:00,20,400.5,401,398.8,399.1,2784
20131201|2013-08-20 09:30,20,399,403.3,398.9,402.8,4834
20131201|2013-08-20 10:00,20,402.7,404.2,401.1,403,3224
20131201|2013-08-20 10:30,20,402.9,404,401.6,402,1863
20131201|2013-08-20 11:00,20,402.1,402.1,399.6,400.6,2690
20131201|2013-08-20 11:30,20,400.5,402.7,400.5,402.7,1500
20131201|2013-08-20 12:00,20,402.8,404.1,402.6,402.7,2073
20131201|2013-08-20 12:30,20,402.8,403.6,402.1,402.5,1891
20131201|2013-08-20 13:00,20,402.4,402.9,401.4,402.1,3428
20131201|2013-08-20 19:00,21,402.3,402.4,400.3,400.3,350
20131201|2013-08-20 19:30,21,400.8,400.8,399.9,400.7,76
20131201|2013-08-20 20:00,21,400.8,401.7,399.9,401.7,114
20131201|2013-08-20 20:30,21,401.7,401.8,400.6,400.9,70
20131201|2013-08-20 21:00,21,400.9,401.2,400.7,401.2,31
20131201|2013-08-20 21:30,21,400.9,401.1,400.6,400.9,31
20131201|2013-08-20 22:00,21,401,401,400.6,400.7,31
20131201|2013-08-20 22:30,21,400.7,401,400.5,400.5,150
20131201|2013-08-20 23:00,21,400.5,400.5,400.3,400.3,32
20131201|2013-08-20 23:30,21,400.5,401,400.5,401,3
20131201|2013-08-21 00:00,21,400.9,400.9,399.9,400.4,94
20131201|2013-08-21 00:30,21,400.3,400.6,400,400.3,75
20131201|2013-08-21 01:00,21,400.1,400.7,400.1,400.6,38
20131201|2013-08-21 01:30,21,400.7,401.3,400.7,400.8,77
20131201|2013-08-21 02:00,21,401,401.6,400.7,401.6,187
20131201|2013-08-21 02:30,21,401.5,402,401.4,401.5,128
20131201|2013-08-21 03:00,21,401.6,401.6,401.4,401.4,70
20131201|2013-08-21 03:30,21,401.6,401.8,401.4,401.5,198
20131201|2013-08-21 04:00,21,401.8,402.8,401.7,402.5,397
20131201|2013-08-21 04:30,21,402.5,403,402.3,402.5,311
20131201|2013-08-21 05:00,21,402.6,404.3,402.2,404,502
20131201|2013-08-21 05:30,21,404,406.5,403.7,406.2,1004
20131201|2013-08-21 06:00,21,406.4,408.4,405.9,407.5,994
20131201|2013-08-21 06:30,21,407.5,407.6,406.5,407.1,388
20131201|2013-08-21 07:00,21,407.3,408.7,407.3,408.2,453
20131201|2013-08-21 07:30,21,408.3,410.6,408.2,410.2,977
20131201|2013-08-21 08:30,21,408.6,413,408.6,408.7,9782
20131201|2013-08-21 09:00,21,408.9,410.1,407.8,408.1,2922
20131201|2013-08-21 09:30,21,408.2,411.7,408.2,411.2,4008
20131201|2013-08-21 10:00,21,411.2,412,410.6,411.8,2144
20131201|2013-08-21 10:30,21,411.7,412,408.5,409.1,2979
20131201|2013-08-21 11:00,21,409.2,410.7,408.5,408.8,2986
20131201|2013-08-21 11:30,21,408.9,411.5,407.3,410.9,3502
20131201|2013-08-21 12:00,21,411,411.4,409.4,409.7,1454
20131201|2013-08-21 12:30,21,409.9,410.9,409.4,410.2,1198
20131201|2013-08-21 13:00,21,410.2,410.3,407.5,407.6,3653
20131201|2013-08-21 19:00,22,406.2,406.2,404.1,404.5,704
20131201|2013-08-21 19:30,22,404.7,404.8,403.7,404.2,185
20131201|2013-08-21 20:00,22,404.3,405,403.4,404,296
20131201|2013-08-21 20:30,22,404.3,405.4,403.8,405.3,308
20131201|2013-08-21 21:00,22,405.7,405.8,405,405.8,160
20131201|2013-08-21 21:30,22,405.5,405.9,404.9,405.3,81
20131201|2013-08-21 22:00,22,405.4,406.6,405.2,406,358
20131201|2013-08-21 22:30,22,406,406.1,405.7,406.1,23
20131201|2013-08-21 23:00,22,406,407,406,406.6,62
20131201|2013-08-21 23:30,22,406.6,406.7,405.2,405.2,83
20131201|2013-08-22 00:00,22,405.1,406.8,405,406.8,33
20131201|2013-08-22 00:30,22,406.6,406.7,405.8,406.7,86
20131201|2013-08-22 01:00,22,406.7,407,405.4,406.7,284
20131201|2013-08-22 01:30,22,406.5,407.1,406.1,406.7,126
20131201|2013-08-22 02:00,22,406.7,407.3,406.4,406.7,137
20131201|2013-08-22 02:30,22,406.7,406.7,404.5,404.6,312
20131201|2013-08-22 03:00,22,404.7,405.6,404.5,405.1,238
20131201|2013-08-22 03:30,22,405.1,405.4,404.8,405.4,173
20131201|2013-08-22 04:00,22,405.5,405.6,401.5,401.8,1109
20131201|2013-08-22 04:30,22,401.8,401.9,399.5,400.7,1870
20131201|2013-08-22 05:00,22,400.7,400.7,397.2,398.3,2029
20131201|2013-08-22 05:30,22,398.3,399.8,398.2,399.4,481
20131201|2013-08-22 06:00,22,399.4,399.5,398.9,399.5,243
20131201|2013-08-22 06:30,22,399.5,401,399.3,400.7,951
20131201|2013-08-22 07:00,22,400.7,402.1,400.4,402,432
20131201|2013-08-22 07:30,22,402,402.6,400.3,400.7,616
20131201|2013-08-22 08:30,22,402.5,405.4,400.7,403.3,5909
20131201|2013-08-22 09:00,22,403.3,404.8,402.6,403.8,1702
20131201|2013-08-22 09:30,22,403.9,407.1,403.8,406.7,4490
20131201|2013-08-22 10:00,22,406.7,406.7,403.8,404.4,2334
20131201|2013-08-22 10:30,22,404.4,405.4,403.6,405.2,1915
20131201|2013-08-22 11:00,22,405.1,407.1,405,406.7,1545
20131201|2013-08-22 11:30,22,406.6,407,402.9,403.6,1839
20131201|2013-08-22 12:00,22,403.9,405.4,403.6,404,1394
20131201|2013-08-22 12:30,22,404,404.4,400.6,400.6,2562
20131201|2013-08-22 13:00,22,400.7,401.5,399.5,401.2,3764
20131201|2013-08-22 19:00,23,402.1,403.9,402.1,403.8,378
20131201|2013-08-22 19:30,23,403.9,404.3,403.6,403.9,105
20131201|2013-08-22 20:00,23,404.1,404.2,403.6,404.2,90
20131201|2013-08-22 20:30,23,404.2,404.3,403.8,404.3,67
20131201|2013-08-22 21:00,23,404,406,404,405.4,303
20131201|2013-08-22 21:30,23,405.4,405.8,405.1,405.2,83
20131201|2013-08-22 22:00,23,405.2,405.6,405.1,405.1,110
20131201|2013-08-22 22:30,23,405.1,405.3,405.1,405.2,44
20131201|2013-08-22 23:00,23,405.4,405.6,405,405.1,59
20131201|2013-08-22 23:30,23,405.2,405.8,404.4,405.8,125
20131201|2013-08-23 00:00,23,405.7,405.9,405.5,405.5,77
20131201|2013-08-23 00:30,23,405.3,405.8,405,405.1,118
20131201|2013-08-23 01:00,23,405.1,405.1,404.2,404.8,107
20131201|2013-08-23 01:30,23,404.7,405,404.6,405,37
20131201|2013-08-23 02:00,23,404.7,405,404.2,404.5,59
20131201|2013-08-23 02:30,23,404.4,404.5,403.4,403.4,106
20131201|2013-08-23 03:00,23,403.5,403.9,403.3,403.5,73
20131201|2013-08-23 03:30,23,403.4,403.6,402,402.1,123
20131201|2013-08-23 04:00,23,402,402.2,401.7,402,91
20131201|2013-08-23 04:30,23,401.9,402.1,400.7,400.9,198
20131201|2013-08-23 05:00,23,400.9,404.8,400.6,404.7,616
20131201|2013-08-23 05:30,23,404.6,404.6,403.9,404.2,97
20131201|2013-08-23 06:00,23,404.4,404.9,404.2,404.4,117
20131201|2013-08-23 06:30,23,404.5,405.1,403.5,404.2,306
20131201|2013-08-23 07:00,23,404.3,405,404.3,404.7,141
20131201|2013-08-23 07:30,23,404.7,406.6,404.7,406.4,480
20131201|2013-08-23 08:30,23,406.3,414.7,405.9,414.2,12752
20131201|2013-08-23 09:00,23,414.4,418.8,413.5,418.1,9582
20131201|2013-08-23 09:30,23,418,418.4,415.1,415.4,5607
20131201|2013-08-23 10:00,23,415.4,416.7,414.2,416.5,3654
20131201|2013-08-23 10:30,23,416.6,417.7,414.9,415.9,2292
20131201|2013-08-23 11:00,23,415.9,417.6,415.3,416.9,2259
20131201|2013-08-23 11:30,23,416.9,418.4,416.7,418.1,2542
20131201|2013-08-23 12:00,23,418.1,418.4,416.7,417.8,1884
20131201|2013-08-23 12:30,23,417.8,420.3,417.7,418.8,4524
20131201|2013-08-23 13:00,23,418.7,420.3,418,418.1,4035
20131201|2013-08-25 19:00,26,428.1,433.4,427,430.4,3470
20131201|2013-08-25 19:30,26,430.3,431.4,429.5,430.9,533
20131201|2013-08-25 20:00,26,431,434.6,430.8,432.2,803
20131201|2013-08-25 20:30,26,432.1,434.1,431,434,428
20131201|2013-08-25 21:00,26,434.1,434.5,433,433.4,325
20131201|2013-08-25 21:30,26,433.6,434.9,433.4,434.6,134
20131201|2013-08-25 22:00,26,434.9,436.7,434.5,435.8,335
20131201|2013-08-25 22:30,26,435.6,437.7,435.6,437.1,349
20131201|2013-08-25 23:00,26,437.3,438.8,436.3,436.5,408
20131201|2013-08-25 23:30,26,436.7,437,436.2,437,51
20131201|2013-08-26 00:00,26,437.1,437.2,434.6,436.2,233
20131201|2013-08-26 00:30,26,436.2,436.5,434.7,435.4,276
20131201|2013-08-26 01:00,26,435.4,435.9,434,434.3,222
20131201|2013-08-26 01:30,26,434.5,436,434.3,435.3,369
20131201|2013-08-26 02:00,26,435.5,436.4,434.7,435,254
20131201|2013-08-26 02:30,26,434.9,435.6,434.4,434.4,470
20131201|2013-08-26 03:00,26,434.5,437.6,434.4,437.5,552
20131201|2013-08-26 03:30,26,437.5,439.7,437.2,438.4,925
20131201|2013-08-26 04:00,26,438.7,439.3,437.9,438.2,333
20131201|2013-08-26 04:30,26,438.2,438.6,437.8,438,436
20131201|2013-08-26 05:00,26,438,438.7,437.3,437.5,326
20131201|2013-08-26 05:30,26,437.5,438,437.3,437.6,158
20131201|2013-08-26 06:00,26,437.6,438.5,437.4,438,122
20131201|2013-08-26 06:30,26,438,438.5,436.2,436.4,395
20131201|2013-08-26 07:00,26,436.5,438.2,435.5,438.2,747
20131201|2013-08-26 07:30,26,437.8,440,437.3,440,375
20131201|2013-08-26 08:30,26,440.9,441.9,433.2,433.3,9093
20131201|2013-08-26 09:00,26,433.4,437.7,433.2,435.3,3636
20131201|2013-08-26 09:30,26,435.3,438.1,435,435.6,4633
20131201|2013-08-26 10:00,26,435.7,436.3,433.7,435.1,3039
20131201|2013-08-26 10:30,26,435,435.5,433.3,433.7,2567
20131201|2013-08-26 11:00,26,433.7,435.1,433.6,434.7,1562
20131201|2013-08-26 11:30,26,434.6,438.6,434.4,438.4,4210
20131201|2013-08-26 12:00,26,438.4,440.1,436.8,437.3,3338
20131201|2013-08-26 12:30,26,437.3,440.7,436.8,440.1,2512
20131201|2013-08-26 13:00,26,440.1,440.2,436,436.8,4044
20131201|2013-08-26 19:00,27,435.4,436.9,435.2,436.6,834
20131201|2013-08-26 19:30,27,436.7,438.7,436.4,438.6,180
20131201|2013-08-26 20:00,27,438.8,439.1,435.2,436.4,651
20131201|2013-08-26 20:30,27,436.6,437.5,436.1,436.8,159
20131201|2013-08-26 21:00,27,436.8,437.1,436.6,437.1,74
20131201|2013-08-26 21:30,27,437,437.7,436.8,437.7,124
20131201|2013-08-26 22:00,27,437.8,439.1,437.8,439.1,209
20131201|2013-08-26 22:30,27,439.2,440,439.2,439.7,183
20131201|2013-08-26 23:00,27,439.7,439.7,439.3,439.3,36
20131201|2013-08-26 23:30,27,439.4,439.9,439.3,439.9,18
20131201|2013-08-27 00:00,27,439.8,439.8,439.3,439.7,82
20131201|2013-08-27 00:30,27,439.6,439.8,437.1,437.3,293
20131201|2013-08-27 01:00,27,437.1,438.1,437,437.8,194
20131201|2013-08-27 01:30,27,437.6,438.6,437.6,438.4,132
20131201|2013-08-27 02:00,27,438.4,438.5,436.8,437.8,147
20131201|2013-08-27 02:30,27,437.8,437.8,437.2,437.6,187
20131201|2013-08-27 03:00,27,437.8,438.6,436.2,436.7,222
20131201|2013-08-27 03:30,27,436.6,436.8,435.5,436.4,301
20131201|2013-08-27 04:00,27,436.3,436.8,436.3,436.8,184
20131201|2013-08-27 04:30,27,436.8,437.1,436.5,436.5,129
20131201|2013-08-27 05:00,27,436.6,438.1,436.6,437.5,415
20131201|2013-08-27 05:30,27,437.5,437.5,436.2,436.4,255
20131201|2013-08-27 06:00,27,436.4,436.4,434.3,434.6,488
20131201|2013-08-27 06:30,27,434.6,435,434.3,434.8,451
20131201|2013-08-27 07:00,27,434.7,435.7,434.2,434.5,355
20131201|2013-08-27 07:30,27,434.4,435.5,434.3,435.3,254
20131201|2013-08-27 08:30,27,436.5,445.8,433.7,443.2,10471
20131201|2013-08-27 09:00,27,443.2,443.7,437.5,440.9,5988
20131201|2013-08-27 09:30,27,440.9,441.6,437.5,440.3,4579
20131201|2013-08-27 10:00,27,440.3,441,438.2,438.9,2442
20131201|2013-08-27 10:30,27,438.8,439.4,438,439.1,2355
20131201|2013-08-27 11:00,27,438.9,439.2,436.6,438.1,1986
20131201|2013-08-27 11:30,27,437.9,438.6,435.2,435.4,3033
20131201|2013-08-27 12:00,27,435.5,435.9,433,433.3,2532
20131201|2013-08-27 12:30,27,433.3,433.7,431.1,431.2,4259
20131201|2013-08-27 13:00,27,431.3,432.4,428.5,431.6,4804
20131201|2013-08-27 19:00,28,431.3,436.5,431.3,435.7,734
20131201|2013-08-27 19:30,28,435.7,436,435,435.5,361
20131201|2013-08-27 20:00,28,435.6,436.9,435.2,436.9,242
20131201|2013-08-27 20:30,28,436.9,437.6,435.9,435.9,280
20131201|2013-08-27 21:00,28,435.9,436.7,435.9,436.4,112
20131201|2013-08-27 21:30,28,436.3,436.5,434.7,435.3,159
20131201|2013-08-27 22:00,28,434.9,435.4,434.6,435.1,118
20131201|2013-08-27 22:30,28,435,435.1,434.6,434.8,100
20131201|2013-08-27 23:00,28,434.9,435.5,434.7,435.2,78
20131201|2013-08-27 23:30,28,435.1,435.2,433.8,434.2,89
20131201|2013-08-28 00:00,28,434,434.4,433.5,433.6,108
20131201|2013-08-28 00:30,28,433.5,435.5,433.5,435.2,140
20131201|2013-08-28 01:00,28,435.1,436.2,434.5,434.7,136
20131201|2013-08-28 01:30,28,434.6,435.5,433.3,433.6,294
20131201|2013-08-28 02:00,28,433.5,434.2,433.1,434.2,146
20131201|2013-08-28 02:30,28,434.4,435.5,433.9,435.5,97
20131201|2013-08-28 03:00,28,435.6,435.8,435.1,435.5,74
20131201|2013-08-28 03:30,28,435.4,435.4,434.5,434.5,145
20131201|2013-08-28 04:00,28,434.4,435.6,434.4,434.7,174
20131201|2013-08-28 04:30,28,434.6,434.9,430.7,431.6,323
20131201|2013-08-28 05:00,28,431.6,432.8,431.3,432,304
20131201|2013-08-28 05:30,28,432.2,432.4,429.6,430.1,751
20131201|2013-08-28 06:00,28,430.2,431.2,430.2,430.9,112
20131201|2013-08-28 06:30,28,430.9,431.7,427.1,427.7,512
20131201|2013-08-28 07:00,28,427.7,431.2,426.8,430.6,421
20131201|2013-08-28 07:30,28,430.2,430.2,427.8,428.6,214
20131201|2013-08-28 08:30,28,429.5,434,428.7,432,3412
20131201|2013-08-28 09:00,28,432,432,429.3,429.3,2179
20131201|2013-08-28 09:30,28,429.5,432.7,428.5,432.5,2636
20131201|2013-08-28 10:00,28,432.4,432.9,431.3,432.2,1577
20131201|2013-08-28 10:30,28,432.1,432.6,428.5,428.9,2028
20131201|2013-08-28 11:00,28,428.7,431.6,427.6,430.8,2792
20131201|2013-08-28 11:30,28,430.6,431.3,428.9,430.5,1547
20131201|2013-08-28 12:00,28,430.5,431.3,429.6,429.6,1135
20131201|2013-08-28 12:30,28,429.8,430.1,428.5,430,1638
20131201|2013-08-28 13:00,28,430,431.4,428.4,430.5,2600
20131201|2013-08-28 19:00,29,430.2,434.2,430.2,433.9,1167
20131201|2013-08-28 19:30,29,433.9,434.4,433.6,433.8,174
20131201|2013-08-28 20:00,29,433.6,434.3,433.4,433.8,121
20131201|2013-08-28 20:30,29,433.7,434,431.9,432.2,174
20131201|2013-08-28 21:00,29,432,432.8,431.7,432.4,65
20131201|2013-08-28 21:30,29,432.2,433.4,432.2,432.8,153
20131201|2013-08-28 22:00,29,432.7,433.4,432.6,432.7,77
20131201|2013-08-28 22:30,29,432.9,433.3,432.3,433.1,92
20131201|2013-08-28 23:00,29,432.9,432.9,432.4,432.9,62
20131201|2013-08-28 23:30,29,433,433.1,432.8,433.1,22
20131201|2013-08-29 00:00,29,433.1,433.2,432.9,432.9,27
20131201|2013-08-29 00:30,29,432.9,433.8,430.7,430.7,244
20131201|2013-08-29 01:00,29,430.6,431,427.4,430.1,675
20131201|2013-08-29 01:30,29,430.1,430.6,428.7,430,285
20131201|2013-08-29 02:00,29,429.9,430.6,429.1,429.1,175
20131201|2013-08-29 02:30,29,429.2,430,428.9,429.8,87
20131201|2013-08-29 03:00,29,429.8,429.9,428.3,428.9,199
20131201|2013-08-29 03:30,29,428.9,429.1,428.5,429,131
20131201|2013-08-29 04:00,29,429,430,428.4,428.8,214
20131201|2013-08-29 04:30,29,429,429.2,428.5,429.1,51
20131201|2013-08-29 05:00,29,428.9,428.9,428.1,428.2,117
20131201|2013-08-29 05:30,29,428.4,429.7,428.3,429.7,84
20131201|2013-08-29 06:00,29,429.3,429.3,428.7,428.8,73
20131201|2013-08-29 06:30,29,429,429.1,428.1,428.4,111
20131201|2013-08-29 07:00,29,428.5,428.6,427.7,428.4,246
20131201|2013-08-29 07:30,29,428.3,429.6,428.2,428.8,230
20131201|2013-08-29 08:30,29,428.8,434,428.1,432.9,4312
20131201|2013-08-29 09:00,29,432.9,435.5,432.4,434.7,3862
20131201|2013-08-29 09:30,29,434.7,435.4,433.1,433.9,2526
20131201|2013-08-29 10:00,29,433.8,434.9,432.3,434.2,1867
20131201|2013-08-29 10:30,29,434.2,434.4,433.1,434.1,1431
20131201|2013-08-29 11:00,29,434,436.9,433.9,436.6,2561
20131201|2013-08-29 11:30,29,436.7,437.2,434.2,435,1728
20131201|2013-08-29 12:00,29,434.9,436.1,434.6,434.6,1480
20131201|2013-08-29 12:30,29,434.6,434.6,432.6,432.7,2091
20131201|2013-08-29 13:00,29,432.8,433.1,429,430.8,3766
20131201|2013-08-29 19:00,30,429.1,430,426.4,427.4,709
20131201|2013-08-29 19:30,30,427.4,428.4,427.2,427.5,52
20131201|2013-08-29 20:00,30,427.6,427.6,425,425,671
20131201|2013-08-29 20:30,30,425,425.2,422,423,996
20131201|2013-08-29 21:00,30,423.2,424,422.5,423.6,174
20131201|2013-08-29 21:30,30,423.9,424.1,422.8,422.9,145
20131201|2013-08-29 22:00,30,423.1,423.9,422.7,423.4,108
20131201|2013-08-29 22:30,30,423.7,424.6,423.7,424.2,131
20131201|2013-08-29 23:00,30,423.9,424.3,423.5,423.7,48
20131201|2013-08-29 23:30,30,423.8,423.8,423.4,423.4,26
20131201|2013-08-30 00:00,30,423.8,424.1,423,423.3,61
20131201|2013-08-30 00:30,30,423.4,423.7,423,423.7,51
20131201|2013-08-30 01:00,30,423.8,424,423.6,423.9,63
20131201|2013-08-30 01:30,30,424,424.5,423.3,423.8,103
20131201|2013-08-30 02:00,30,424.1,424.4,423.8,424.1,162
20131201|2013-08-30 02:30,30,424.1,425,424.1,425,91
20131201|2013-08-30 03:00,30,425,426,425,425.4,339
20131201|2013-08-30 03:30,30,425.3,425.3,424.5,424.9,220
20131201|2013-08-30 04:00,30,424.8,424.8,423.7,424.4,199
20131201|2013-08-30 04:30,30,424.4,424.6,424.1,424.3,127
20131201|2013-08-30 05:00,30,424.3,424.6,423.9,424.5,86
20131201|2013-08-30 05:30,30,424.3,424.5,423.5,424.4,62
20131201|2013-08-30 06:00,30,424.3,424.4,423.7,423.7,73
20131201|2013-08-30 06:30,30,423.7,423.9,422.7,423.5,152
20131201|2013-08-30 07:00,30,423.5,425.6,423.4,424.9,196
20131201|2013-08-30 07:30,30,425.1,426,424.3,426,242
20131201|2013-08-30 08:30,30,425.4,428.6,424,425.8,3481
20131201|2013-08-30 09:00,30,425.8,426.6,424.9,425.3,1160
20131201|2013-08-30 09:30,30,425.3,426.3,424.7,424.8,1312
20131201|2013-08-30 10:00,30,424.7,427,424.5,426.8,1157
20131201|2013-08-30 10:30,30,426.7,426.7,421.9,423.1,2975
20131201|2013-08-30 11:00,30,423.1,424.7,422.3,422.7,1328
20131201|2013-08-30 11:30,30,422.9,425.6,422.9,425.2,1714
20131201|2013-08-30 12:00,30,425.2,425.3,423,423.9,1486
20131201|2013-08-30 12:30,30,424,426,423,423.7,2815
20131201|2013-08-30 13:00,30,423.6,425,423.1,424,4726
20131201|2013-09-02 19:00,3,438.2,440.7,437.7,439,2368
20131201|2013-09-02 19:30,3,439,439,436.7,437.7,292
20131201|2013-09-02 20:00,3,438,438.4,435.3,435.3,796
20131201|2013-09-02 20:30,3,435.3,435.7,433.8,434.6,688
20131201|2013-09-02 21:00,3,434.8,436.3,434.8,436.1,85
20131201|2013-09-02 21:30,3,435.5,435.7,434.8,435.5,202
20131201|2013-09-02 22:00,3,435.7,435.9,435.1,435.7,49
20131201|2013-09-02 22:30,3,435.8,436.3,434.9,436.1,124
20131201|2013-09-02 23:00,3,436,436.9,435.5,436.1,105
20131201|2013-09-02 23:30,3,436.2,436.7,436.1,436.2,39
20131201|2013-09-03 00:00,3,436.2,437.4,436,437.3,261
20131201|2013-09-03 00:30,3,437.3,437.4,436.6,437.2,152
20131201|2013-09-03 01:00,3,437,437.1,436.2,436.3,289
20131201|2013-09-03 01:30,3,436.5,437.1,436.3,436.9,163
20131201|2013-09-03 02:00,3,437,438.5,437,438.4,179
20131201|2013-09-03 02:30,3,438.4,443.7,438.4,441.6,1216
20131201|2013-09-03 03:00,3,441.7,442.4,441.2,441.4,185
20131201|2013-09-03 03:30,3,441.7,443.7,441.5,442.1,594
20131201|2013-09-03 04:00,3,442.1,443.7,441.2,443.7,644
20131201|2013-09-03 04:30,3,443.7,443.7,443,443.7,223
20131201|2013-09-03 05:00,3,443.7,443.7,443.7,443.7,84
20131201|2013-09-03 05:30,3,443.7,443.7,443.2,443.7,798
20131201|2013-09-03 06:00,3,443.7,443.7,443.1,443.7,164
20131201|2013-09-03 06:30,3,443.7,443.7,443.4,443.7,191
20131201|2013-09-03 07:00,3,443.7,443.7,443.7,443.7,62
20131201|2013-09-03 07:30,3,443.7,443.7,443.7,443.7,50
20131201|2013-09-03 08:30,3,443.7,443.7,439.4,441,7377
20131201|2013-09-03 09:00,3,440.9,441.6,438.5,439.1,2138
20131201|2013-09-03 09:30,3,439.2,439.8,435.2,436.7,3103
20131201|2013-09-03 10:00,3,436.7,439.5,436.6,439.5,1975
20131201|2013-09-03 10:30,3,439.5,440,436.6,437.6,2109
20131201|2013-09-03 11:00,3,437.7,437.9,436.2,437.3,1746
20131201|2013-09-03 11:30,3,437.3,439.1,436.8,438.8,1729
20131201|2013-09-03 12:00,3,438.9,441.1,438.6,439.4,2147
20131201|2013-09-03 12:30,3,439,439.4,436.2,438.1,2449
20131201|2013-09-03 13:00,3,438.1,441.3,438,438.9,4112
20131201|2013-09-03 19:00,4,438.8,439.1,432,432.5,1055
20131201|2013-09-03 19:30,4,432.5,435,432,433.7,230
20131201|2013-09-03 20:00,4,433.4,433.9,432,432.4,664
20131201|2013-09-03 20:30,4,432.4,433.7,432.2,433.7,202
20131201|2013-09-03 21:00,4,433.5,433.8,433.2,433.7,46
20131201|2013-09-03 21:30,4,433.7,434.3,433.2,434.3,129
20131201|2013-09-03 22:00,4,434.2,434.8,434.2,434.5,86
20131201|2013-09-03 22:30,4,434.7,435,434.6,434.8,17
20131201|2013-09-03 23:00,4,434.9,434.9,434.4,434.4,19
20131201|2013-09-03 23:30,4,434.5,435.1,434.5,434.8,25
20131201|2013-09-04 00:00,4,434.6,435.4,434.3,434.6,41
20131201|2013-09-04 00:30,4,434.8,435.1,433.9,433.9,129
20131201|2013-09-04 01:00,4,434,434.9,434,434.8,85
20131201|2013-09-04 01:30,4,435,435,434.4,434.6,73
20131201|2013-09-04 02:00,4,434.5,435,434.5,434.8,49
20131201|2013-09-04 02:30,4,434.8,434.8,429.2,430.4,1362
20131201|2013-09-04 03:00,4,430.5,431.4,430.4,430.9,164
20131201|2013-09-04 03:30,4,430.9,431.1,430.7,430.9,77
20131201|2013-09-04 04:00,4,430.8,430.9,430.1,430.7,149
20131201|2013-09-04 04:30,4,430.2,431.1,430.2,430.8,107
20131201|2013-09-04 05:00,4,430.5,430.9,430.3,430.9,56
20131201|2013-09-04 05:30,4,430.7,431.9,430.4,431.6,148
20131201|2013-09-04 06:00,4,431.8,432.7,431.8,432.6,277
20131201|2013-09-04 06:30,4,432.2,432.4,431.8,432.1,154
20131201|2013-09-04 07:00,4,432.1,433.9,431.8,433.4,194
20131201|2013-09-04 07:30,4,433.2,433.9,432.6,433.7,302
20131201|2013-09-04 08:30,4,434,434.4,429.8,431.2,4197
20131201|2013-09-04 09:00,4,431.1,431.4,427,427.9,5465
20131201|2013-09-04 09:30,4,427.8,428.5,422.2,423.2,7064
20131201|2013-09-04 10:00,4,423,423,420.3,421.6,6176
20131201|2013-09-04 10:30,4,421.6,425,421.1,424.3,2663
20131201|2013-09-04 11:00,4,424.3,425.7,423.6,424.2,2022
20131201|2013-09-04 11:30,4,424.2,425.2,421.8,422.2,1246
20131201|2013-09-04 12:00,4,422.2,423,421.7,422.8,1088
20131201|2013-09-04 12:30,4,422.8,424.8,422.7,423.1,2402
20131201|2013-09-04 13:00,4,423.2,423.7,422.1,422.5,3777
20131201|2013-09-04 19:00,5,423,425.3,422.7,424.7,420
20131201|2013-09-04 19:30,5,424.6,425.9,424.4,425.7,185
20131201|2013-09-04 20:00,5,425.4,427.9,425.4,427.3,286
20131201|2013-09-04 20:30,5,427.1,427.6,425.3,425.5,415
20131201|2013-09-04 21:00,5,425.8,426.4,423.6,424,231
20131201|2013-09-04 21:30,5,424,425.1,423.6,424.6,131
20131201|2013-09-04 22:00,5,424.5,424.7,424,424.3,58
20131201|2013-09-04 22:30,5,424.4,425.4,424.3,425.2,33
20131201|2013-09-04 23:00,5,425.2,425.3,424.1,424.6,115
20131201|2013-09-04 23:30,5,424.6,426,424.6,425.4,64
20131201|2013-09-05 00:00,5,425.3,426,424.8,425.6,31
20131201|2013-09-05 00:30,5,425.3,425.4,424.3,425,189
20131201|2013-09-05 01:00,5,425,425.6,424.8,424.9,78
20131201|2013-09-05 01:30,5,425,425.7,424.5,425,60
20131201|2013-09-05 02:00,5,425.2,425.2,424.1,424.3,53
20131201|2013-09-05 02:30,5,424.3,425.1,424.1,424.1,56
20131201|2013-09-05 03:00,5,424.7,424.7,423.4,424.3,124
20131201|2013-09-05 03:30,5,424.2,424.3,420.8,421.1,373
20131201|2013-09-05 04:00,5,421,421.5,417.2,420.6,1455
20131201|2013-09-05 04:30,5,420.5,420.9,418.3,419.7,456
20131201|2013-09-05 05:00,5,419.7,420.7,417.5,420,460
20131201|2013-09-05 05:30,5,420,420,418.4,419.1,134
20131201|2013-09-05 06:00,5,419.4,420,418.9,419.8,183
20131201|2013-09-05 06:30,5,419.8,420.6,419.8,419.9,196
20131201|2013-09-05 07:00,5,419.5,419.6,417.9,418.2,598
20131201|2013-09-05 07:30,5,418.2,418.2,416.6,417.5,343
20131201|2013-09-05 08:30,5,418.8,424.4,415.6,421.9,8478
20131201|2013-09-05 09:00,5,421.6,424.2,420.7,423.8,2163
20131201|2013-09-05 09:30,5,423.9,424.3,422,422.6,1841
20131201|2013-09-05 10:00,5,422.7,423.7,422.1,423.6,1145
20131201|2013-09-05 10:30,5,423.6,425.6,422.6,425.1,2303
20131201|2013-09-05 11:00,5,425.3,427.4,425,425.5,2853
20131201|2013-09-05 11:30,5,425.6,426.7,425.1,425.4,1343
20131201|2013-09-05 12:00,5,425.4,427,425.3,427,1001
20131201|2013-09-05 12:30,5,427.1,428.7,426.3,428.3,2454
20131201|2013-09-05 13:00,5,428.2,429.7,427.9,429.3,2643
20131201|2013-09-05 19:00,6,430.1,431.2,430.1,431.1,441
20131201|2013-09-05 19:30,6,431.2,431.4,430.7,431.1,265
20131201|2013-09-05 20:00,6,431.1,431.3,429.5,430.1,311
20131201|2013-09-05 20:30,6,430.1,430.5,428.9,429.3,201
20131201|2013-09-05 21:00,6,429.6,429.6,428.7,429,58
20131201|2013-09-05 21:30,6,428.7,430.1,428.7,430.1,220
20131201|2013-09-05 22:00,6,430.1,430.9,429.5,429.9,233
20131201|2013-09-05 22:30,6,430,430.6,430,430.6,43
20131201|2013-09-05 23:00,6,430.3,430.6,430.3,430.6,21
20131201|2013-09-05 23:30,6,430.8,430.9,430.2,430.4,26
20131201|2013-09-06 00:00,6,430.4,430.8,430.4,430.7,38
20131201|2013-09-06 00:30,6,430.9,431,430.4,430.8,120
20131201|2013-09-06 01:00,6,430.7,430.9,430.2,430.9,123
20131201|2013-09-06 01:30,6,431,431,430.4,431,285
20131201|2013-09-06 02:00,6,430.9,431.1,430.3,430.3,173
20131201|2013-09-06 02:30,6,430.2,430.3,429.1,430.1,125
20131201|2013-09-06 03:00,6,430.1,430.3,428.5,429.4,180
20131201|2013-09-06 03:30,6,429.2,429.8,428.8,429.8,103
20131201|2013-09-06 04:00,6,429.7,429.8,429,429,106
20131201|2013-09-06 04:30,6,428.8,429.1,428.7,429,123
20131201|2013-09-06 05:00,6,428.6,429.3,428.4,429,77
20131201|2013-09-06 05:30,6,428.7,429.9,428.7,429.9,71
20131201|2013-09-06 06:00,6,429.9,430.6,429.7,430.5,200
20131201|2013-09-06 06:30,6,430.2,430.2,428.9,428.9,135
20131201|2013-09-06 07:00,6,429.2,430,427.9,429.3,276
20131201|2013-09-06 07:30,6,429.6,431,429.6,430.8,323
20131201|2013-09-06 08:30,6,431.2,431.2,425.7,426.2,6455
20131201|2013-09-06 09:00,6,426.2,427.2,426.2,426.3,1246
20131201|2013-09-06 09:30,6,426.3,426.6,425,426,2356
20131201|2013-09-06 10:00,6,425.9,432.9,425.7,427.4,5243
20131201|2013-09-06 10:30,6,427.5,428.4,422.7,424.1,6858
20131201|2013-09-06 11:00,6,424.2,425.4,423.8,424.9,3718
20131201|2013-09-06 11:30,6,424.8,429.5,424.8,427.5,3958
20131201|2013-09-06 12:00,6,427.4,429.5,427.2,427.5,1300
20131201|2013-09-06 12:30,6,427.5,428.8,426.5,427.3,1291
20131201|2013-09-06 13:00,6,427.3,429.9,427.2,429.9,1767
20131201|2013-09-08 19:00,9,432.6,434.9,431.4,434.2,1107
20131201|2013-09-08 19:30,9,433.9,434.3,433,433.3,221
20131201|2013-09-08 20:00,9,433.3,434.7,430.3,430.8,508
20131201|2013-09-08 20:30,9,431.2,431.6,429.8,430.8,109
20131201|2013-09-08 21:00,9,430.5,432.2,430.3,432.2,64
20131201|2013-09-08 21:30,9,432,432.2,430.8,430.8,88
20131201|2013-09-08 22:00,9,430.9,431,429.9,430.6,93
20131201|2013-09-08 22:30,9,430.8,431.2,430.6,431.2,20
20131201|2013-09-08 23:00,9,431.2,431.4,431.2,431.4,7
20131201|2013-09-08 23:30,9,431.5,431.6,430.7,430.7,16
20131201|2013-09-09 00:00,9,430.8,431.2,430.8,431.2,3
20131201|2013-09-09 00:30,9,431.4,431.5,430.2,430.6,99
20131201|2013-09-09 01:00,9,430.4,430.5,429.4,430,82
20131201|2013-09-09 01:30,9,430.1,430.4,429.6,430.1,75
20131201|2013-09-09 02:00,9,430.1,430.7,430.1,430.6,33
20131201|2013-09-09 02:30,9,430.4,430.5,429.7,429.7,42
20131201|2013-09-09 03:00,9,430.1,430.9,430.1,430.9,18
20131201|2013-09-09 03:30,9,431,431.6,430.5,431.5,52
20131201|2013-09-09 04:00,9,431.5,431.7,430.6,431.5,233
20131201|2013-09-09 04:30,9,431.5,431.6,430.9,431.2,125
20131201|2013-09-09 05:00,9,431.2,431.5,430.5,431.3,82
20131201|2013-09-09 05:30,9,431.1,431.5,431.1,431.3,81
20131201|2013-09-09 06:00,9,431.4,432.7,431.2,431.6,202
20131201|2013-09-09 06:30,9,431.8,432.4,431.5,431.9,120
20131201|2013-09-09 07:00,9,431.8,432.1,431.1,431.1,47
20131201|2013-09-09 07:30,9,431.1,431.2,429.8,430.5,186
20131201|2013-09-09 08:30,9,430.1,432.2,427.7,431.1,2384
20131201|2013-09-09 09:00,9,431.1,431.4,429.6,430,1439
20131201|2013-09-09 09:30,9,429.9,431.6,427.5,427.9,3178
20131201|2013-09-09 10:00,9,427.8,428.6,425.8,427.2,2383
20131201|2013-09-09 10:30,9,427.4,428.7,426.9,428.3,1135
20131201|2013-09-09 11:00,9,428.5,428.9,426.8,427,994
20131201|2013-09-09 11:30,9,427,427.5,424.6,425.5,2303
20131201|2013-09-09 12:00,9,425.5,426,425,425.1,1296
20131201|2013-09-09 12:30,9,425.1,425.3,423.5,424.9,2108
20131201|2013-09-09 13:00,9,425.1,427.4,424.9,426.1,1545
20131201|2013-09-09 19:00,10,423.8,423.8,420.6,421.6,790
20131201|2013-09-09 19:30,10,421.5,422.1,421,421.4,91
20131201|2013-09-09 20:00,10,421.4,423.5,420.4,423,348
20131201|2013-09-09 20:30,10,423.2,423.8,422.7,423.1,103
20131201|2013-09-09 21:00,10,422.9,423.8,421.4,421.7,139
20131201|2013-09-09 21:30,10,421.9,422.8,421.4,421.6,71
20131201|2013-09-09 22:00,10,421.6,421.6,420.2,421.2,199
20131201|2013-09-09 22:30,10,421.2,421.8,421,421.8,68
20131201|2013-09-09 23:00,10,421.6,422.5,421.5,422.5,34
20131201|2013-09-09 23:30,10,422.6,422.6,420.8,421,374
20131201|2013-09-10 00:00,10,421.1,421.6,420.6,420.8,131
20131201|2013-09-10 00:30,10,421.2,421.3,420.8,420.9,145
20131201|2013-09-10 01:00,10,420.8,421,420.3,421,100
20131201|2013-09-10 01:30,10,420.7,421.2,420.7,420.7,64
20131201|2013-09-10 02:00,10,420.6,421.1,420.6,421,38
20131201|2013-09-10 02:30,10,420.9,423,420.9,423,276
20131201|2013-09-10 03:00,10,423,423.1,422.3,422.7,148
20131201|2013-09-10 03:30,10,422.8,423.3,421.8,422.3,203
20131201|2013-09-10 04:00,10,422.3,423.3,421.5,422.3,204
20131201|2013-09-10 04:30,10,422.1,423.2,421.9,422.5,236
20131201|2013-09-10 05:00,10,422.5,424.9,422.5,423.5,377
20131201|2013-09-10 05:30,10,423.5,424.4,423.2,423.9,175
20131201|2013-09-10 06:00,10,423.8,424.1,422.8,423.6,225
20131201|2013-09-10 06:30,10,423.8,424.9,423.1,424.7,269
20131201|2013-09-10 07:00,10,424.5,425.8,423.2,423.7,465
20131201|2013-09-10 07:30,10,423.2,424.7,423.1,424.3,88
20131201|2013-09-10 08:30,10,424.1,426.5,423.1,424,2948
20131201|2013-09-10 09:00,10,424.1,426.4,424.1,425.5,1456
20131201|2013-09-10 09:30,10,425.6,430,425.4,428.8,3369
20131201|2013-09-10 10:00,10,428.7,428.8,425.6,425.7,2146
20131201|2013-09-10 10:30,10,425.7,427.5,424.5,426,1668
20131201|2013-09-10 11:00,10,426.1,426.1,424.1,424.3,1210
20131201|2013-09-10 11:30,10,424.4,426.1,424.2,424.7,657
20131201|2013-09-10 12:00,10,424.6,426.4,424.3,426.1,712
20131201|2013-09-10 12:30,10,426.2,427.8,425.7,426.5,1324
20131201|2013-09-10 13:00,10,426.6,427,424.7,425.5,1769
20131201|2013-09-10 19:00,11,425.5,427.1,425.3,426.5,422
20131201|2013-09-10 19:30,11,426.5,426.9,426.1,426.3,160
20131201|2013-09-10 20:00,11,426.2,426.5,425.7,426.1,106
20131201|2013-09-10 20:30,11,426.1,426.2,425.5,425.8,77
20131201|2013-09-10 21:00,11,425.6,426.1,425.2,425.5,98
20131201|2013-09-10 21:30,11,425.5,425.8,424.6,425.1,154
20131201|2013-09-10 22:00,11,425,425.1,422.8,423.1,308
20131201|2013-09-10 22:30,11,423,423.3,423,423.1,39
20131201|2013-09-10 23:00,11,423,423.3,422.9,423.1,14
20131201|2013-09-10 23:30,11,423.3,423.4,423,423.4,40
20131201|2013-09-11 00:00,11,423.5,423.8,423.3,423.7,31
20131201|2013-09-11 00:30,11,423.5,423.7,423,423,161
20131201|2013-09-11 01:00,11,422.8,423.9,422.7,423.9,103
20131201|2013-09-11 01:30,11,423.8,426.9,423.7,426.6,263
20131201|2013-09-11 02:00,11,426.7,428.1,426.7,427,234
20131201|2013-09-11 02:30,11,426.7,427,426.3,426.7,50
20131201|2013-09-11 03:00,11,426.7,427.4,426.4,427,151
20131201|2013-09-11 03:30,11,427,427.4,426.5,426.9,189
20131201|2013-09-11 04:00,11,426.6,427.5,426.1,426.6,191
20131201|2013-09-11 04:30,11,426.7,426.9,426,426.1,168
20131201|2013-09-11 05:00,11,426.1,427.3,426,427.1,128
20131201|2013-09-11 05:30,11,427.1,427.3,426.7,427,35
20131201|2013-09-11 06:00,11,426.9,427.6,426.5,427.5,145
20131201|2013-09-11 06:30,11,427.6,427.6,426.5,426.7,386
20131201|2013-09-11 07:00,11,426.7,426.8,426.3,426.5,150
20131201|2013-09-11 07:30,11,426.5,427.1,425.7,427.1,124
20131201|2013-09-11 08:30,11,427,427.7,425.1,426.1,1922
20131201|2013-09-11 09:00,11,426.1,426.6,425.3,426.1,901
20131201|2013-09-11 09:30,11,426,426.4,425.4,425.9,1212
20131201|2013-09-11 10:00,11,425.9,426,424.6,425.4,1848
20131201|2013-09-11 10:30,11,425.5,427.3,425.1,426.8,1234
20131201|2013-09-11 11:00,11,426.9,427,425.7,426.2,982
20131201|2013-09-11 11:30,11,426.2,426.4,425.5,425.6,602
20131201|2013-09-11 12:00,11,425.7,426.9,425.2,425.8,1005
20131201|2013-09-11 12:30,11,425.8,428.3,425.6,427.3,2715
20131201|2013-09-11 13:00,11,427.2,428.5,426.7,428.4,2298
20131201|2013-09-11 19:00,12,428,428.3,427.2,427.5,292
20131201|2013-09-11 19:30,12,427.8,430,427.8,429,287
20131201|2013-09-11 20:00,12,429,429.1,427.8,428.3,224
20131201|2013-09-11 20:30,12,428.2,428.4,427.5,428.3,75
20131201|2013-09-11 21:00,12,428.5,429.9,428.5,429.8,126
20131201|2013-09-11 21:30,12,429.6,429.6,428,428.8,64
20131201|2013-09-11 22:00,12,428.7,429.1,428.5,428.6,86
20131201|2013-09-11 22:30,12,428.8,429.5,428.8,429.4,57
20131201|2013-09-11 23:00,12,429.5,430.5,429.4,429.7,91
20131201|2013-09-11 23:30,12,430,430.1,428.6,430.1,84
20131201|2013-09-12 00:00,12,430.2,430.5,429.9,429.9,154
20131201|2013-09-12 00:30,12,430,430.7,429,429.4,126
20131201|2013-09-12 01:00,12,429.7,429.8,428.6,429.8,140
20131201|2013-09-12 01:30,12,429.7,429.9,428.2,428.5,203
20131201|2013-09-12 02:00,12,428.5,428.8,428,428.7,121
20131201|2013-09-12 02:30,12,428.7,429.2,428.6,428.9,60
20131201|2013-09-12 03:00,12,428.9,430.7,428.8,429.9,358
20131201|2013-09-12 03:30,12,429.9,430.5,429.4,429.6,201
20131201|2013-09-12 04:00,12,429.7,429.7,428.2,429,140
20131201|2013-09-12 04:30,12,429.2,429.8,428.5,429.7,187
20131201|2013-09-12 05:00,12,429.5,429.8,425.4,425.5,853
20131201|2013-09-12 05:30,12,425.5,425.9,425,425.4,364
20131201|2013-09-12 06:00,12,425.4,425.5,424.2,424.9,414
20131201|2013-09-12 06:30,12,424.8,425.6,424.6,424.8,92
20131201|2013-09-12 07:00,12,425,425.7,424.7,425.1,502
20131201|2013-09-12 07:30,12,425.4,426.5,425.4,426.5,121
20131201|2013-09-12 08:30,12,425.5,426.3,422.6,423.4,2908
20131201|2013-09-12 09:00,12,423.3,424,422.2,423.8,1555
20131201|2013-09-12 09:30,12,423.6,423.7,420.6,421.7,2651
20131201|2013-09-12 10:00,12,421.8,422.7,421.5,421.9,1426
20131201|2013-09-12 10:30,12,421.9,424.9,421,424,2044
20131201|2013-09-12 11:00,12,424,436,421.8,432.2,16284
20131201|2013-09-12 11:30,12,432.3,442.5,431.8,442,11039
20131201|2013-09-12 12:00,12,442.1,444,441.1,442.7,5614
20131201|2013-09-12 12:30,12,442.5,443.1,439,441.4,5163
20131201|2013-09-12 13:00,12,441.5,448,441.5,447.9,5733
20131201|2013-09-12 19:00,13,447.5,448.7,447.2,447.7,610
20131201|2013-09-12 19:30,13,447.6,448,446.9,447.4,248
20131201|2013-09-12 20:00,13,447.2,447.4,444.3,444.7,963
20131201|2013-09-12 20:30,13,444.7,445.2,444.3,445,175
20131201|2013-09-12 21:00,13,445.2,446.3,445.1,446.1,98
20131201|2013-09-12 21:30,13,446.2,446.4,444.9,445,119
20131201|2013-09-12 22:00,13,445.1,445.3,444.6,445,102
20131201|2013-09-12 22:30,13,445.3,445.5,445.3,445.5,52
20131201|2013-09-12 23:00,13,445.5,445.5,445.1,445.3,49
20131201|2013-09-12 23:30,13,445.1,446.7,444.7,445.1,114
20131201|2013-09-13 00:00,13,445.3,446.4,445.3,445.6,48
20131201|2013-09-13 00:30,13,445.6,445.8,444.5,444.7,95
20131201|2013-09-13 01:00,13,444.5,445.8,444.2,445.6,118
20131201|2013-09-13 01:30,13,445.4,446.5,445.4,445.4,144
20131201|2013-09-13 02:00,13,445.5,446.1,444.8,445.7,72
20131201|2013-09-13 02:30,13,445.6,446.6,445.2,446.2,186
20131201|2013-09-13 03:00,13,446.2,447.4,446.1,447.3,251
20131201|2013-09-13 03:30,13,447.3,447.5,447.1,447.5,185
20131201|2013-09-13 04:00,13,447.5,449.6,447.4,449.6,329
20131201|2013-09-13 04:30,13,449.6,451.2,449.4,449.7,604
20131201|2013-09-13 05:00,13,449.6,450,447.5,447.5,320
20131201|2013-09-13 05:30,13,447.7,449,447.4,448.8,253
20131201|2013-09-13 06:00,13,448.4,448.6,447.6,447.6,125
20131201|2013-09-13 06:30,13,447.8,448.5,447.5,448.5,122
20131201|2013-09-13 07:00,13,448.5,448.9,448,448.1,146
20131201|2013-09-13 07:30,13,448.2,448.6,447.9,448.3,142
20131201|2013-09-13 08:30,13,449,449,445.6,446.6,3107
20131201|2013-09-13 09:00,13,446.6,447.1,443.7,445,3371
20131201|2013-09-13 09:30,13,445,446.7,444.5,446.4,2422
20131201|2013-09-13 10:00,13,446.5,447.7,445.7,445.8,1803
20131201|2013-09-13 10:30,13,445.8,447.2,444.6,444.9,2154
20131201|2013-09-13 11:00,13,444.9,445.5,443.8,445.2,1815
20131201|2013-09-13 11:30,13,445,445.5,443.9,444,1167
20131201|2013-09-13 12:00,13,444,444.5,443.7,444.5,820
20131201|2013-09-13 12:30,13,444.5,445.5,444.2,444.4,1236
20131201|2013-09-13 13:00,13,444.4,444.8,442.4,443.1,2358
20131201|2013-09-15 19:00,16,441.3,442.1,438,438.2,1148
20131201|2013-09-15 19:30,16,438.2,439,436.3,437.5,658
20131201|2013-09-15 20:00,16,437.4,437.4,436.5,436.8,154
20131201|2013-09-15 20:30,16,436.9,437,436,436.5,153
20131201|2013-09-15 21:00,16,436.4,436.9,435.5,436.9,254
20131201|2013-09-15 21:30,16,436.9,437.1,436.3,436.9,47
20131201|2013-09-15 22:00,16,436.7,436.8,436.4,436.5,74
20131201|2013-09-15 22:30,16,436.4,436.4,436.1,436.1,38
20131201|2013-09-15 23:00,16,436.2,436.8,436.1,436.7,35
20131201|2013-09-15 23:30,16,436.5,436.8,436.5,436.6,6
20131201|2013-09-16 00:00,16,436.5,436.8,436.5,436.7,64
20131201|2013-09-16 00:30,16,436.8,436.8,436,436,108
20131201|2013-09-16 01:00,16,436,436.5,435.8,436.2,73
20131201|2013-09-16 01:30,16,436.5,436.7,435.9,436,158
20131201|2013-09-16 02:00,16,436,436.6,435.7,436.5,154
20131201|2013-09-16 02:30,16,436.7,436.9,436.3,436.6,143
20131201|2013-09-16 03:00,16,436.6,437.7,436.6,437.3,226
20131201|2013-09-16 03:30,16,437.3,437.7,436.7,437.6,222
20131201|2013-09-16 04:00,16,437.6,437.6,437.1,437.4,163
20131201|2013-09-16 04:30,16,437.3,437.8,437.1,437.6,640
20131201|2013-09-16 05:00,16,437.5,438.1,437.4,437.8,351
20131201|2013-09-16 05:30,16,437.8,437.9,437.2,437.2,151
20131201|2013-09-16 06:00,16,437.2,437.6,436.4,436.6,346
20131201|2013-09-16 06:30,16,436.6,436.8,436.2,436.5,178
20131201|2013-09-16 07:00,16,436.6,437.6,436.5,436.8,232
20131201|2013-09-16 07:30,16,436.8,437.6,436.8,437,149
20131201|2013-09-16 08:30,16,437.6,437.8,430.9,432.4,5775
20131201|2013-09-16 09:00,16,432.5,433.9,432,432.3,2306
20131201|2013-09-16 09:30,16,432.3,432.7,426.7,429.4,5341
20131201|2013-09-16 10:00,16,429.6,430.5,428.5,429.9,1694
20131201|2013-09-16 10:30,16,429.8,430.5,428,428.4,1908
20131201|2013-09-16 11:00,16,428.3,428.5,427.1,427.6,1898
20131201|2013-09-16 11:30,16,427.6,428.3,425.5,427.7,2519
20131201|2013-09-16 12:00,16,427.6,428,426.7,427.3,1508
20131201|2013-09-16 12:30,16,427.1,429,426.9,428.4,1209
20131201|2013-09-16 13:00,16,428.5,429.3,427.2,429,2885
20131201|2013-09-16 19:00,17,429,430.3,428.8,429.7,180
20131201|2013-09-16 19:30,17,429.9,430.5,429.7,429.8,43
20131201|2013-09-16 20:00,17,429.9,431.3,429.5,431.3,185
20131201|2013-09-16 20:30,17,430.9,431.3,430.5,430.5,75
20131201|2013-09-16 21:00,17,430.7,430.8,430.3,430.6,65
20131201|2013-09-16 21:30,17,430.9,431,430.3,430.5,32
20131201|2013-09-16 22:00,17,430.9,431,430.1,430.6,50
20131201|2013-09-16 22:30,17,430.6,430.9,430.2,430.8,23
20131201|2013-09-16 23:00,17,430.9,430.9,430.8,430.9,4
20131201|2013-09-16 23:30,17,430.8,431.9,430.8,431.4,126
20131201|2013-09-17 00:00,17,431.5,431.7,431.2,431.2,33
20131201|2013-09-17 00:30,17,431.3,431.3,429.2,429.5,169
20131201|2013-09-17 01:00,17,429.6,430,429.2,429.4,103
20131201|2013-09-17 01:30,17,429.4,431.1,429.3,431.1,145
20131201|2013-09-17 02:00,17,431.3,431.5,430.7,431.5,54
20131201|2013-09-17 02:30,17,431.1,431.9,431.1,431.6,118
20131201|2013-09-17 03:00,17,431.6,431.9,431.4,431.9,187
20131201|2013-09-17 03:30,17,431.8,433.3,431.6,432.7,235
20131201|2013-09-17 04:00,17,432.9,433.1,432.3,432.8,61
20131201|2013-09-17 04:30,17,432.7,433.2,432.5,433,74
20131201|2013-09-17 05:00,17,432.7,433.2,428.5,432.1,1406
20131201|2013-09-17 05:30,17,432,434.8,431.8,433.9,1056
20131201|2013-09-17 06:00,17,434.1,436.1,434.1,435.3,570
20131201|2013-09-17 06:30,17,435.5,435.5,432.6,433.7,537
20131201|2013-09-17 07:00,17,433.7,434.1,432.4,432.9,520
20131201|2013-09-17 07:30,17,432.6,434.4,432.6,434.4,308
20131201|2013-09-17 08:30,17,435,435.2,428.8,431.4,5567
20131201|2013-09-17 09:00,17,431.4,431.8,427.5,429.1,3558
20131201|2013-09-17 09:30,17,429.2,430.3,424.5,425.2,3756
20131201|2013-09-17 10:00,17,425.1,426,424,424.4,3146
20131201|2013-09-17 10:30,17,424.4,425.1,423,423.4,2452
20131201|2013-09-17 11:00,17,423.5,425.9,423.1,425.6,2080
20131201|2013-09-17 11:30,17,425.5,425.9,424.3,425.3,834
20131201|2013-09-17 12:00,17,425.4,427.3,425.1,427.1,1113
20131201|2013-09-17 12:30,17,427.1,429,426.5,427.7,2153
20131201|2013-09-17 13:00,17,427.6,428.5,425.7,425.9,2331
20131201|2013-09-17 19:00,18,426.3,426.6,424,424.3,447
20131201|2013-09-17 19:30,18,424.3,426,424.3,426,106
20131201|2013-09-17 20:00,18,426.2,427.5,425.8,426.1,150
20131201|2013-09-17 20:30,18,426.3,426.9,426.2,426.5,42
20131201|2013-09-17 21:00,18,426.2,426.3,425.8,425.8,15
20131201|2013-09-17 21:30,18,426.1,426.6,426.1,426.6,10
20131201|2013-09-17 22:00,18,426.4,427.2,426.2,427.2,66
20131201|2013-09-17 22:30,18,427.1,427.6,427,427.5,51
20131201|2013-09-17 23:30,18,427.1,427.4,427.1,427.4,5
20131201|2013-09-18 00:00,18,427.5,427.7,427.5,427.5,16
20131201|2013-09-18 00:30,18,427.5,428.5,427.5,427.9,88
20131201|2013-09-18 01:00,18,428,428.5,427.5,427.5,41
20131201|2013-09-18 01:30,18,427.8,428.4,427.5,427.8,46
20131201|2013-09-18 02:00,18,427.8,427.8,426.7,427.2,78
20131201|2013-09-18 02:30,18,427.1,427.6,426.5,426.6,58
20131201|2013-09-18 03:00,18,426.8,426.8,425.7,425.8,86
20131201|2013-09-18 03:30,18,425.8,426.5,425.8,426.4,72
20131201|2013-09-18 04:00,18,426.4,427.3,426.4,427.1,107
20131201|2013-09-18 04:30,18,427.3,428,427.3,427.8,125
20131201|2013-09-18 05:00,18,427.8,427.9,426.8,426.8,133
20131201|2013-09-18 05:30,18,426.8,426.8,426.4,426.4,66
20131201|2013-09-18 06:00,18,426.4,426.5,424.5,424.9,230
20131201|2013-09-18 06:30,18,424.9,425.1,424.2,425,131
20131201|2013-09-18 07:00,18,424.9,424.9,424.4,424.6,76
20131201|2013-09-18 07:30,18,424.6,425,424.2,424.3,91
20131201|2013-09-18 08:30,18,424.6,426.3,422.8,423.3,2556
20131201|2013-09-18 09:00,18,423.3,424.5,422.8,424.1,984
20131201|2013-09-18 09:30,18,424.1,427,424.1,425.1,2386
20131201|2013-09-18 10:00,18,425.2,428.5,424.8,426.9,2510
20131201|2013-09-18 10:30,18,426.9,427,425.2,425.5,1048
20131201|2013-09-18 11:00,18,425.6,428.1,425.5,427.3,945
20131201|2013-09-18 11:30,18,427.4,427.5,425.8,425.8,875
20131201|2013-09-18 12:00,18,425.9,426.9,425.5,426.3,1023
20131201|2013-09-18 12:30,18,426.3,427.2,426.1,426.7,862
20131201|2013-09-18 13:00,18,426.9,427.2,425.2,425.7,2003
20131201|2013-09-18 19:00,19,427.2,428.1,426.5,426.6,227
20131201|2013-09-18 19:30,19,426.6,427.5,426.3,426.7,52
20131201|2013-09-18 20:00,19,426.6,426.9,426.6,426.9,11
20131201|2013-09-18 20:30,19,427,427.4,426.9,427.3,58
20131201|2013-09-18 21:00,19,427.3,427.3,426.9,427,14
20131201|2013-09-18 21:30,19,426.7,427.3,426.7,427.3,27
20131201|2013-09-18 22:00,19,427.4,427.6,427.3,427.5,42
20131201|2013-09-18 22:30,19,427.5,427.7,427.3,427.4,16
20131201|2013-09-18 23:00,19,427.7,427.7,427.7,427.7,1
20131201|2013-09-18 23:30,19,427.7,427.7,427.5,427.5,10
20131201|2013-09-19 00:00,19,427.4,427.9,427.1,427.8,128
20131201|2013-09-19 00:30,19,427.6,427.7,427.4,427.5,31
20131201|2013-09-19 01:00,19,427.6,428,427.6,427.7,51
20131201|2013-09-19 01:30,19,427.5,428,427.5,427.7,40
20131201|2013-09-19 02:00,19,428,429,427.9,428.9,153
20131201|2013-09-19 02:30,19,428.9,429.7,428.9,429.6,265
20131201|2013-09-19 03:00,19,429.6,430.3,429.6,429.8,223
20131201|2013-09-19 03:30,19,429.8,430.2,429.8,430,91
20131201|2013-09-19 04:00,19,429.8,429.8,428.9,429.5,226
20131201|2013-09-19 04:30,19,429.5,430.2,429.4,430.2,118
20131201|2013-09-19 05:00,19,429.9,430.6,429.7,430.3,130
20131201|2013-09-19 05:30,19,430.3,431,430,430.7,72
20131201|2013-09-19 06:00,19,430.6,431.3,430.4,431,271
20131201|2013-09-19 06:30,19,430.8,431.1,430.3,430.6,140
20131201|2013-09-19 07:00,19,430.4,430.4,429.7,430,373
20131201|2013-09-19 07:30,19,430.2,430.2,429.2,429.5,75
20131201|2013-09-19 08:30,19,430,430.7,425.1,425.1,4345
20131201|2013-09-19 09:00,19,425.2,425.6,423.5,424.1,2561
20131201|2013-09-19 09:30,19,424.1,426.3,423.6,425.2,2523
20131201|2013-09-19 10:00,19,425,425.3,423.6,424.5,912
20131201|2013-09-19 10:30,19,424.6,424.6,421.1,422.1,3232
20131201|2013-09-19 11:00,19,422.1,423,421,422.1,2343
20131201|2013-09-19 11:30,19,422.1,422.4,420.8,421,1497
20131201|2013-09-19 12:00,19,420.9,421.4,419.5,420.9,3189
20131201|2013-09-19 12:30,19,420.8,423,419.5,422.2,2686
20131201|2013-09-19 13:00,19,422.1,423.8,419.8,420.6,2770
20131201|2013-09-19 19:00,20,420.4,421.1,419.4,419.4,305
20131201|2013-09-19 19:30,20,419.7,420,418.6,419.2,152
20131201|2013-09-19 20:00,20,419.5,419.8,418.8,419,21
20131201|2013-09-19 20:30,20,419,420.2,419,419.8,55
20131201|2013-09-19 21:00,20,419.7,420.2,419.1,419.1,23
20131201|2013-09-19 21:30,20,419.2,419.4,418.9,419,21
20131201|2013-09-19 22:00,20,419,419.8,418.8,419.5,69
20131201|2013-09-19 22:30,20,419.6,419.8,419.6,419.6,7
20131201|2013-09-19 23:00,20,419.2,419.2,419.2,419.2,1
20131201|2013-09-19 23:30,20,419.1,419.4,418.9,419.4,32
20131201|2013-09-20 00:00,20,419.1,419.4,419,419.4,20
20131201|2013-09-20 00:30,20,419.5,419.9,419.3,419.9,17
20131201|2013-09-20 01:00,20,420,420.2,419.9,419.9,37
20131201|2013-09-20 01:30,20,420,420.5,419.6,420.3,65
20131201|2013-09-20 02:00,20,420.1,420.8,419.1,419.1,145
20131201|2013-09-20 02:30,20,419.1,419.1,416.9,417.7,1069
20131201|2013-09-20 03:00,20,417.7,418,417.7,417.8,77
20131201|2013-09-20 03:30,20,417.9,418.1,417.4,417.4,126
20131201|2013-09-20 04:00,20,417.3,417.7,416.9,417.5,134
20131201|2013-09-20 04:30,20,417.5,417.5,415.8,416.4,520
20131201|2013-09-20 05:00,20,416.6,416.9,416,416.3,134
20131201|2013-09-20 05:30,20,416.2,416.9,416.2,416.6,223
20131201|2013-09-20 06:00,20,416.7,416.9,416.1,416.5,354
20131201|2013-09-20 06:30,20,416.5,416.5,415.5,416.4,613
20131201|2013-09-20 07:00,20,416.3,417.4,416.2,417.4,599
20131201|2013-09-20 07:30,20,417.3,417.6,417.1,417.3,192
20131201|2013-09-20 08:30,20,417.3,418,411.5,412.5,10129
20131201|2013-09-20 09:00,20,412.4,413.5,411.6,411.7,3143
20131201|2013-09-20 09:30,20,411.7,412.8,410,410.5,5497
20131201|2013-09-20 10:00,20,410.4,413.7,410.2,413.6,3200
20131201|2013-09-20 10:30,20,413.6,413.9,412.8,413.9,1599
20131201|2013-09-20 11:00,20,413.9,414.5,412.5,412.9,1192
20131201|2013-09-20 11:30,20,412.8,414.1,412.2,414.1,1262
20131201|2013-09-20 12:00,20,414.1,414.2,412.2,412.3,934
20131201|2013-09-20 12:30,20,412.4,412.7,411.4,412.2,1425
20131201|2013-09-20 13:00,20,412.2,413.3,411.1,411.7,3082
20131201|2013-09-22 19:00,23,410,411,409,409.7,594
20131201|2013-09-22 19:30,23,409.8,410.9,409.8,410.8,249
20131201|2013-09-22 20:00,23,410.7,414.1,410.5,414,951
20131201|2013-09-22 20:30,23,413.9,413.9,412.4,413,95
20131201|2013-09-22 21:00,23,413,413.2,411.9,412.9,58
20131201|2013-09-22 21:30,23,412.9,413,412.1,412.3,56
20131201|2013-09-22 22:00,23,412.1,412.7,412,412.6,53
20131201|2013-09-22 22:30,23,412.6,412.8,412.5,412.8,16
20131201|2013-09-22 23:00,23,412.8,412.8,412.6,412.7,13
20131201|2013-09-22 23:30,23,412.7,412.7,412.4,412.4,5
20131201|2013-09-23 00:00,23,412.5,412.7,412.4,412.7,26
20131201|2013-09-23 00:30,23,412.7,413.8,412.4,412.7,221
20131201|2013-09-23 01:00,23,412.7,413.4,412.5,413.1,26
20131201|2013-09-23 01:30,23,413,413,411.4,411.4,281
20131201|2013-09-23 02:00,23,411.5,411.7,410.4,410.4,133
20131201|2013-09-23 02:30,23,410.3,410.4,410,410.3,252
20131201|2013-09-23 03:00,23,410.2,410.4,409.8,410.1,203
20131201|2013-09-23 03:30,23,410.3,411.5,410.1,411.4,115
20131201|2013-09-23 04:00,23,411.3,411.5,410.9,411.3,42
20131201|2013-09-23 04:30,23,411.2,411.8,411,411.8,98
20131201|2013-09-23 05:00,23,411.8,412.6,411.8,412.2,83
20131201|2013-09-23 05:30,23,412.3,412.7,412.2,412.5,103
20131201|2013-09-23 06:00,23,412.4,413.3,412.3,412.9,156
20131201|2013-09-23 06:30,23,412.9,413.2,412.9,413,142
20131201|2013-09-23 07:00,23,413,413.1,412,412.1,384
20131201|2013-09-23 07:30,23,412.1,412.5,411.9,412.1,179
20131201|2013-09-23 08:30,23,412.2,412.8,410,411.9,2746
20131201|2013-09-23 09:00,23,411.9,412.3,410.7,410.8,1494
20131201|2013-09-23 09:30,23,410.9,412.7,410.5,411.5,1940
20131201|2013-09-23 10:00,23,411.6,413,410.5,410.9,1415
20131201|2013-09-23 10:30,23,410.9,412.2,410.7,411.1,1091
20131201|2013-09-23 11:00,23,411,412.2,410.6,410.7,1511
20131201|2013-09-23 11:30,23,410.8,410.9,409,409.2,1757
20131201|2013-09-23 12:00,23,409.2,410.6,409.2,410.5,1125
20131201|2013-09-23 12:30,23,410.5,410.7,409.3,409.9,975
20131201|2013-09-23 13:00,23,409.9,410.7,408.8,409.6,2388
20131201|2013-09-23 19:00,24,409,409.1,408.1,409.1,254
20131201|2013-09-23 19:30,24,409,410.4,408.9,410.4,100
20131201|2013-09-23 20:00,24,410.4,412.3,410.3,412,410
20131201|2013-09-23 20:30,24,411.9,413.1,411.7,412.8,304
20131201|2013-09-23 21:00,24,412.7,412.9,412.3,412.3,42
20131201|2013-09-23 21:30,24,412.3,412.5,412,412.1,68
20131201|2013-09-23 22:00,24,412.1,412.2,411.8,412,40
20131201|2013-09-23 22:30,24,412.2,412.5,412,412.3,56
20131201|2013-09-23 23:00,24,412.3,413,412.1,412.9,89
20131201|2013-09-23 23:30,24,412.9,413,412.6,412.9,56
20131201|2013-09-24 00:00,24,412.7,412.7,412.4,412.4,22
20131201|2013-09-24 00:30,24,412.4,412.9,412.4,412.6,67
20131201|2013-09-24 01:00,24,412.8,413,412.6,412.7,46
20131201|2013-09-24 01:30,24,412.7,413.2,412.4,412.4,154
20131201|2013-09-24 02:00,24,412.6,413.9,412.6,413.8,218
20131201|2013-09-24 02:30,24,413.8,413.9,413.1,413.7,204
20131201|2013-09-24 03:00,24,413.8,413.8,413.1,413.7,176
20131201|2013-09-24 03:30,24,413.6,415.8,413.4,415,795
20131201|2013-09-24 04:00,24,415.1,415.1,414.5,414.8,105
20131201|2013-09-24 04:30,24,414.8,416,414.8,415.2,273
20131201|2013-09-24 05:00,24,415.3,415.6,415,415.4,187
20131201|2013-09-24 05:30,24,415.4,415.5,415.1,415.5,75
20131201|2013-09-24 06:00,24,415.5,415.6,415,415.1,83
20131201|2013-09-24 06:30,24,415.1,415.1,414.6,415,58
20131201|2013-09-24 07:00,24,415.1,415.1,413.2,413.7,640
20131201|2013-09-24 07:30,24,413.7,414.4,413.2,413.8,172
20131201|2013-09-24 08:30,24,414.5,415.4,413.2,413.6,2238
20131201|2013-09-24 09:00,24,413.6,414.2,413.3,413.9,1587
20131201|2013-09-24 09:30,24,413.9,414.4,412.7,414.2,1853
20131201|2013-09-24 10:00,24,414.2,415.8,412.5,412.8,3905
20131201|2013-09-24 10:30,24,412.7,414.3,412.4,412.6,1847
20131201|2013-09-24 11:00,24,412.7,413.3,412.3,412.6,1025
20131201|2013-09-24 11:30,24,412.6,413.2,412.3,412.9,668
20131201|2013-09-24 12:00,24,413,413.2,412.6,412.8,825
20131201|2013-09-24 12:30,24,412.9,413.3,412.6,412.7,1010
20131201|2013-09-24 13:00,24,412.7,412.9,411.9,412.2,2054
20131201|2013-09-24 19:00,25,412,414.8,411.9,414.2,413
20131201|2013-09-24 19:30,25,413.9,414.6,413.3,414,92
20131201|2013-09-24 20:00,25,414.3,414.5,413.1,414.4,132
20131201|2013-09-24 20:30,25,414.2,415,414.2,414.3,94
20131201|2013-09-24 21:00,25,414.5,414.7,414.2,414.3,89
20131201|2013-09-24 21:30,25,414.4,414.5,413.8,414.3,51
20131201|2013-09-24 22:00,25,414.6,414.7,413.8,414.2,159
20131201|2013-09-24 22:30,25,414.1,414.1,413.7,414.1,15
20131201|2013-09-24 23:00,25,413.9,414.3,413.9,414.2,38
20131201|2013-09-24 23:30,25,414.3,414.4,413.7,414,23
20131201|2013-09-25 00:00,25,413.7,414,413.6,413.6,38
20131201|2013-09-25 00:30,25,413.7,414.1,413.6,413.8,65
20131201|2013-09-25 01:00,25,413.9,413.9,413.4,413.5,46
20131201|2013-09-25 01:30,25,413.5,413.8,413.2,413.5,112
20131201|2013-09-25 02:00,25,413.4,414.3,413.4,414.2,197
20131201|2013-09-25 02:30,25,414.2,414.4,414.2,414.2,132
20131201|2013-09-25 03:00,25,414.2,414.3,413.6,414,152
20131201|2013-09-25 03:30,25,413.8,414.7,413.8,414.2,166
20131201|2013-09-25 04:00,25,414.2,414.6,414.1,414.6,85
20131201|2013-09-25 04:30,25,414.6,415.8,414.5,415.5,393
20131201|2013-09-25 05:00,25,415.6,417.1,415.5,416.8,923
20131201|2013-09-25 05:30,25,416.6,416.7,415.2,415.6,195
20131201|2013-09-25 06:00,25,415.6,416.2,415.6,415.7,62
20131201|2013-09-25 06:30,25,415.7,415.8,415,415.3,200
20131201|2013-09-25 07:00,25,415.3,415.5,414.9,415,83
20131201|2013-09-25 07:30,25,415,415.6,414.6,415.4,214
20131201|2013-09-25 08:30,25,415.9,416,412,412.2,2843
20131201|2013-09-25 09:00,25,412.2,413.5,411.1,413.2,1759
20131201|2013-09-25 09:30,25,413.1,413.4,411.5,412.2,1584
20131201|2013-09-25 10:00,25,412.2,413.1,411.9,412.8,1321
20131201|2013-09-25 10:30,25,412.8,415,412.5,414.6,2177
20131201|2013-09-25 11:00,25,414.6,416.1,413.8,415.6,2370
20131201|2013-09-25 11:30,25,415.6,416.6,415,416.2,1880
20131201|2013-09-25 12:00,25,416.2,416.4,415.1,415.8,711
20131201|2013-09-25 12:30,25,415.9,419.4,415.4,417.7,2290
20131201|2013-09-25 13:00,25,417.7,417.7,416.1,417.4,2857
20131201|2013-09-25 19:00,26,417.1,417.1,416,416.7,234
20131201|2013-09-25 19:30,26,416.7,416.8,416.4,416.7,21
20131201|2013-09-25 20:00,26,416.6,417.3,414.1,415.4,549
20131201|2013-09-25 20:30,26,415.2,415.4,414.5,414.8,72
20131201|2013-09-25 21:00,26,414.8,414.9,413.7,414.7,141
20131201|2013-09-25 21:30,26,414.6,414.7,414,414.2,60
20131201|2013-09-25 22:00,26,414,414.2,413.4,414,145
20131201|2013-09-25 22:30,26,413.8,414.1,413.6,414,29
20131201|2013-09-25 23:00,26,413.8,414,413.6,414,35
20131201|2013-09-25 23:30,26,414,414.2,413.9,413.9,25
20131201|2013-09-26 00:00,26,414.1,415.4,414.1,414.6,76
20131201|2013-09-26 00:30,26,414.5,415,413.7,414.1,130
20131201|2013-09-26 01:00,26,414.4,415.4,414.4,415.1,103
20131201|2013-09-26 01:30,26,415.2,415.3,414.4,414.9,98
20131201|2013-09-26 02:00,26,414.6,415,414.5,415,40
20131201|2013-09-26 02:30,26,415.1,415.8,414.8,415.1,201
20131201|2013-09-26 03:00,26,414.8,414.8,414.3,414.4,57
20131201|2013-09-26 03:30,26,414.2,414.6,413.7,414.6,239
20131201|2013-09-26 04:00,26,414.3,414.6,413.9,414,181
20131201|2013-09-26 04:30,26,413.9,414.4,413.9,414,94
20131201|2013-09-26 05:00,26,414.1,414.4,413.8,414.4,195
20131201|2013-09-26 05:30,26,414.4,415,414.2,414.9,259
20131201|2013-09-26 06:00,26,415,415.1,414.7,415,230
20131201|2013-09-26 06:30,26,415,415,414.1,414.7,270
20131201|2013-09-26 07:00,26,414.7,416,414.6,415.7,462
20131201|2013-09-26 07:30,26,415.6,416.3,415.2,416.1,272
20131201|2013-09-26 08:30,26,416.4,417,414.6,415.2,2456
20131201|2013-09-26 09:00,26,415.1,415.4,414.6,414.9,1186
20131201|2013-09-26 09:30,26,414.9,416.9,413.7,414.2,2507
20131201|2013-09-26 10:00,26,414.2,414.9,413.8,414.6,1080
20131201|2013-09-26 10:30,26,414.5,415.3,414,414.9,1354
20131201|2013-09-26 11:00,26,414.9,415.6,414.6,414.7,1629
20131201|2013-09-26 11:30,26,414.7,415.2,414.3,414.9,717
20131201|2013-09-26 12:00,26,414.9,416,414.8,415.6,910
20131201|2013-09-26 12:30,26,415.6,416.3,415.2,415.4,894
20131201|2013-09-26 13:00,26,415.4,415.8,414.1,414.8,2249
20131201|2013-09-26 19:00,27,415.4,415.4,412.9,413.3,287
20131201|2013-09-26 19:30,27,413.3,413.6,413.1,413.4,84
20131201|2013-09-26 20:00,27,413.6,413.8,413,413.7,137
20131201|2013-09-26 20:30,27,413.8,415,413.6,414.3,300
20131201|2013-09-26 21:00,27,414.5,414.8,414.2,414.6,84
20131201|2013-09-26 21:30,27,414.7,415.3,414.5,414.9,149
20131201|2013-09-26 22:00,27,414.9,415.1,414.7,414.9,31
20131201|2013-09-26 22:30,27,415,415.4,414.9,415.3,62
20131201|2013-09-26 23:00,27,415.4,415.4,415.2,415.2,12
20131201|2013-09-26 23:30,27,415.4,415.4,415.1,415.4,26
20131201|2013-09-27 00:00,27,415,415.1,415,415,7
20131201|2013-09-27 00:30,27,414.9,415.2,414.9,415.2,18
20131201|2013-09-27 01:00,27,415.1,415.7,414.9,415.7,48
20131201|2013-09-27 01:30,27,415.6,416,415.2,415.9,118
20131201|2013-09-27 02:00,27,415.9,416,415.3,415.6,122
20131201|2013-09-27 02:30,27,415.7,417.2,415.7,417,506
20131201|2013-09-27 03:00,27,417.2,417.2,416,416.9,579
20131201|2013-09-27 03:30,27,416.9,417.1,416.6,416.8,61
20131201|2013-09-27 04:00,27,416.7,417.2,416.3,416.6,214
20131201|2013-09-27 04:30,27,416.6,417,415.9,416.5,366
20131201|2013-09-27 05:00,27,416.4,416.6,416,416.6,298
20131201|2013-09-27 05:30,27,416.5,416.5,416,416.3,148
20131201|2013-09-27 06:00,27,416.4,418,416.4,416.7,373
20131201|2013-09-27 06:30,27,416.5,416.7,416,416,284
20131201|2013-09-27 07:00,27,416,416.9,415.6,416.9,266
20131201|2013-09-27 07:30,27,416.7,417.2,416.3,416.7,113
20131201|2013-09-27 08:30,27,416.7,419.5,415.1,416.7,4014
20131201|2013-09-27 09:00,27,416.6,418,416.5,417.8,1685
20131201|2013-09-27 09:30,27,418,418.3,416.7,417.2,1950
20131201|2013-09-27 10:00,27,417.3,417.8,416.5,416.5,1674
20131201|2013-09-27 10:30,27,416.5,417.2,416.1,416.8,1253
20131201|2013-09-27 11:00,27,416.8,418.2,416.6,418.2,1598
20131201|2013-09-27 11:30,27,418.2,418.7,417.2,418,2130
20131201|2013-09-27 12:00,27,418,418.8,417.2,417.4,2060
20131201|2013-09-27 12:30,27,417.4,419,417.3,418.8,2810
20131201|2013-09-27 13:00,27,418.8,419.1,418,418.6,2774
20131201|2013-09-29 19:00,30,416.4,416.5,414.6,415.2,642
20131201|2013-09-29 19:30,30,415.2,416.9,415.2,416.3,370
20131201|2013-09-29 20:00,30,416.2,416.7,415.5,416.5,218
20131201|2013-09-29 20:30,30,416.6,417.1,416.4,417,47
20131201|2013-09-29 21:00,30,417.1,417.6,416.4,416.5,165
20131201|2013-09-29 21:30,30,416.4,416.5,416.1,416.3,44
20131201|2013-09-29 22:00,30,416.4,416.6,416.1,416.1,41
20131201|2013-09-29 22:30,30,416.3,416.3,416.1,416.3,5
20131201|2013-09-29 23:00,30,416.3,416.5,416.1,416.5,13
20131201|2013-09-29 23:30,30,416.8,417.5,416.8,417.1,67
20131201|2013-09-30 00:00,30,417,417.3,416.8,416.9,35
20131201|2013-09-30 00:30,30,417,417.6,416.8,417.1,81
20131201|2013-09-30 01:00,30,417.3,417.6,416.8,417.6,31
20131201|2013-09-30 01:30,30,417,417.6,417,417.5,52
20131201|2013-09-30 02:00,30,417.2,417.7,417,417.6,80
20131201|2013-09-30 02:30,30,417.6,417.8,417.4,417.8,49
20131201|2013-09-30 03:00,30,417.6,417.9,417.6,417.6,112
20131201|2013-09-30 03:30,30,417.7,418,417.3,417.3,137
20131201|2013-09-30 04:00,30,417.2,417.5,417.2,417.4,84
20131201|2013-09-30 04:30,30,417.5,417.6,417.3,417.4,31
20131201|2013-09-30 05:00,30,417.5,417.7,417.3,417.6,120
20131201|2013-09-30 05:30,30,417.4,418.2,417.3,418.2,142
20131201|2013-09-30 06:00,30,418.3,418.4,417.9,418,72
20131201|2013-09-30 06:30,30,418,418.9,417.7,418.4,362
20131201|2013-09-30 07:00,30,418.5,418.5,417.1,417.5,277
20131201|2013-09-30 07:30,30,417.4,417.8,417.2,417.8,116
20131201|2013-09-30 08:30,30,417.5,418,416.7,417.5,1100
20131201|2013-09-30 09:00,30,417.5,418.3,416.9,418.2,1673
20131201|2013-09-30 09:30,30,418.3,418.4,416.7,417.1,1621
20131201|2013-09-30 10:00,30,417.2,417.2,413.1,413.4,3756
20131201|2013-09-30 10:30,30,413.2,415.2,412.7,415,3235
20131201|2013-09-30 11:00,30,414.7,415.4,405.8,407,15268
20131201|2013-09-30 11:30,30,406.9,407.1,404.6,405.1,5892
20131201|2013-09-30 12:00,30,405.1,405.5,404,404.1,2980
20131201|2013-09-30 12:30,30,404.1,406.9,404,406.7,2373
20131201|2013-09-30 13:00,30,406.7,407.3,404.8,405.3,4728
20131201|2013-09-30 19:00,1,404,404.3,401.7,402.4,1359
20131201|2013-09-30 19:30,1,402.3,403.2,402.3,402.7,232
20131201|2013-09-30 20:00,1,402.8,403.4,402.5,403.3,263
20131201|2013-09-30 20:30,1,403.4,403.5,403.1,403.2,108
20131201|2013-09-30 21:00,1,403.2,403.8,403.1,403.2,138
20131201|2013-09-30 21:30,1,403.2,403.7,403,403.6,47
20131201|2013-09-30 22:00,1,403.6,403.6,403,403.2,53
20131201|2013-09-30 22:30,1,403.1,403.3,402.9,403.1,49
20131201|2013-09-30 23:00,1,403,403,402.8,402.8,26
20131201|2013-09-30 23:30,1,403.1,403.1,402.9,403,29
20131201|2013-10-01 00:00,1,403,403.1,402.7,402.9,46
20131201|2013-10-01 00:30,1,403,403.2,402.8,403.2,10
20131201|2013-10-01 01:00,1,403.2,403.5,403.2,403.3,47
20131201|2013-10-01 01:30,1,403.6,404,403.5,403.7,175
20131201|2013-10-01 02:00,1,403.7,403.9,403.4,403.5,159
20131201|2013-10-01 02:30,1,403.5,403.7,403.2,403.4,212
20131201|2013-10-01 03:00,1,403.4,403.4,402.3,402.3,370
20131201|2013-10-01 03:30,1,402.4,402.5,401.5,401.5,367
20131201|2013-10-01 04:00,1,401.6,401.8,401,401.2,640
20131201|2013-10-01 04:30,1,401.2,401.5,401.2,401.3,195
20131201|2013-10-01 05:00,1,401.3,401.5,401,401.5,265
20131201|2013-10-01 05:30,1,401.5,402,401.3,402,171
20131201|2013-10-01 06:00,1,402.1,402.1,401,401.3,339
20131201|2013-10-01 06:30,1,401.2,401.7,401,401.4,651
20131201|2013-10-01 07:00,1,401.4,401.8,398.6,399.1,2190
20131201|2013-10-01 07:30,1,398.9,399.8,398.9,399.5,549
20131201|2013-10-01 08:30,1,399.4,402,398.8,399.9,5326
20131201|2013-10-01 09:00,1,399.9,401.3,399.1,399.6,2725
20131201|2013-10-01 09:30,1,399.5,399.8,398.3,398.7,4284
20131201|2013-10-01 10:00,1,398.6,401.3,397.8,400.7,4324
20131201|2013-10-01 10:30,1,400.7,401.2,399.1,399.3,1896
20131201|2013-10-01 11:00,1,399.3,399.8,398.6,399.5,2043
20131201|2013-10-01 11:30,1,399.5,400.3,399.1,399.3,2661
20131201|2013-10-01 12:00,1,399.3,400.6,399.3,400.1,1301
20131201|2013-10-01 12:30,1,400.1,401.4,400.1,400.7,1741
20131201|2013-10-01 13:00,1,400.6,403.9,400.6,403.8,3526
20131201|2013-10-01 19:00,2,403.2,403.6,402.3,402.3,691
20131201|2013-10-01 19:30,2,402.3,402.6,401.8,402.3,327
20131201|2013-10-01 20:00,2,402.4,402.6,401.7,401.8,130
20131201|2013-10-01 20:30,2,401.9,402.3,401.9,402.2,95
20131201|2013-10-01 21:00,2,402.2,403,402,402.5,188
20131201|2013-10-01 21:30,2,402.5,403,402.5,403,120
20131201|2013-10-01 22:00,2,403,403.3,402.9,403.2,72
20131201|2013-10-01 22:30,2,403.1,403.3,402.3,402.3,166
20131201|2013-10-01 23:00,2,402.6,402.6,402.3,402.3,11
20131201|2013-10-01 23:30,2,402.3,402.4,402.2,402.4,17
20131201|2013-10-02 00:00,2,402.2,402.8,402.2,402.6,41
20131201|2013-10-02 00:30,2,402.6,402.7,402.6,402.7,31
20131201|2013-10-02 01:00,2,402.7,402.7,402.3,402.4,39
20131201|2013-10-02 01:30,2,402.4,402.4,401.7,402,87
20131201|2013-10-02 02:00,2,402,402,401.8,402,40
20131201|2013-10-02 02:30,2,402,402.2,401.7,401.9,59
20131201|2013-10-02 03:00,2,402.1,402.7,402,402.4,43
20131201|2013-10-02 03:30,2,402.5,403.2,402.4,402.8,112
20131201|2013-10-02 04:00,2,403,404.5,402.7,404.3,563
20131201|2013-10-02 04:30,2,404.3,405.4,404.3,405.2,327
20131201|2013-10-02 05:00,2,405.1,406.4,404.7,406.3,796
20131201|2013-10-02 05:30,2,406.4,406.4,405.5,405.6,462
20131201|2013-10-02 06:00,2,405.6,407.7,405.5,407.7,616
20131201|2013-10-02 06:30,2,407.8,408.8,407.8,408.6,1164
20131201|2013-10-02 07:00,2,408.7,409.8,407.7,407.7,1377
20131201|2013-10-02 07:30,2,407.7,407.9,407.2,407.4,389
20131201|2013-10-02 08:30,2,407.3,410.2,406.9,410,6026
20131201|2013-10-02 09:00,2,409.9,412.6,409.7,411.5,5718
20131201|2013-10-02 09:30,2,411.5,412,410.1,410.5,4184
20131201|2013-10-02 10:00,2,410.5,412.5,410.4,412.1,3389
20131201|2013-10-02 10:30,2,412.1,412.1,410.4,410.5,2436
20131201|2013-10-02 11:00,2,410.5,411.4,410,410,1661
20131201|2013-10-02 11:30,2,410,410.2,409.7,409.9,1272
20131201|2013-10-02 12:00,2,409.9,410,409,409.1,1605
20131201|2013-10-02 12:30,2,409.1,410.3,408.8,409.8,1950
20131201|2013-10-02 13:00,2,409.9,412.4,409.6,412.3,3604
20131201|2013-10-02 19:00,3,411.8,412.1,410.8,411.2,557
20131201|2013-10-02 19:30,3,411.5,411.9,411.3,411.9,73
20131201|2013-10-02 20:00,3,411.9,413.7,411.7,413.7,348
20131201|2013-10-02 20:30,3,413.7,413.7,413.3,413.7,80
20131201|2013-10-02 21:00,3,413.7,414.2,413.6,414.1,201
20131201|2013-10-02 21:30,3,414.1,414.1,413.5,413.5,54
20131201|2013-10-02 22:00,3,413.5,414,413.3,414,41
20131201|2013-10-02 22:30,3,414,414.2,413.7,413.7,41
20131201|2013-10-02 23:00,3,413.7,414,413.5,413.5,9
20131201|2013-10-02 23:30,3,413.5,413.8,413.5,413.7,9
20131201|2013-10-03 00:00,3,413.6,414,413.3,413.9,45
20131201|2013-10-03 00:30,3,413.9,415.4,413.9,414.9,185
20131201|2013-10-03 01:00,3,415,415.5,414.8,415.1,150
20131201|2013-10-03 01:30,3,414.9,415.4,414.9,415,47
20131201|2013-10-03 02:00,3,415,415.4,414.9,415.4,44
20131201|2013-10-03 02:30,3,415.2,415.3,413.2,413.6,409
20131201|2013-10-03 03:00,3,413.6,414.5,413.3,413.7,530
20131201|2013-10-03 03:30,3,413.6,414.2,413.5,414.1,333
20131201|2013-10-03 04:00,3,414,414.4,413.6,413.7,142
20131201|2013-10-03 04:30,3,413.7,414.6,413.6,414.3,207
20131201|2013-10-03 05:00,3,414.2,414.5,414,414.1,340
20131201|2013-10-03 05:30,3,414,414.9,413.8,414.4,261
20131201|2013-10-03 06:00,3,414.5,414.7,414.2,414.6,119
20131201|2013-10-03 06:30,3,414.7,414.8,413.9,414.4,261
20131201|2013-10-03 07:00,3,414.5,414.8,414.1,414.6,178
20131201|2013-10-03 07:30,3,414.6,415.6,414.6,415.4,241
20131201|2013-10-03 08:30,3,416,419.8,415.6,418.1,7126
20131201|2013-10-03 09:00,3,418.2,419.1,416.6,417,2658
20131201|2013-10-03 09:30,3,417,417,415.4,415.5,2516
20131201|2013-10-03 10:00,3,415.5,415.9,413.8,414,2351
20131201|2013-10-03 10:30,3,414,417.1,414,416.7,1643
20131201|2013-10-03 11:00,3,416.8,417.3,414.7,414.7,1440
20131201|2013-10-03 11:30,3,414.7,416.4,414.6,415.8,1135
20131201|2013-10-03 12:00,3,415.7,416.1,414.8,415.8,1437
20131201|2013-10-03 12:30,3,415.8,416.4,415,415.3,1020
20131201|2013-10-03 13:00,3,415.3,416.2,414.4,414.5,2166
20131201|2013-10-03 19:00,4,415,415.1,414.4,415,245
20131201|2013-10-03 19:30,4,414.6,414.8,414.5,414.7,50
20131201|2013-10-03 20:00,4,414.8,414.8,414.5,414.6,151
20131201|2013-10-03 20:30,4,414.9,415.3,414.9,415.2,21
20131201|2013-10-03 21:00,4,415.1,415.4,414.9,415.3,28
20131201|2013-10-03 21:30,4,415.3,415.4,414.2,414.3,184
20131201|2013-10-03 22:00,4,414.3,414.4,413.7,413.9,48
20131201|2013-10-03 22:30,4,414,414.2,413.9,413.9,12
20131201|2013-10-03 23:00,4,414,414.2,413.7,414,31
20131201|2013-10-03 23:30,4,414.2,414.2,414.2,414.2,3
20131201|2013-10-04 00:00,4,414.3,414.3,414,414,16
20131201|2013-10-04 00:30,4,414,414.3,413.7,413.7,19
20131201|2013-10-04 01:00,4,413.7,414,413.4,413.9,22
20131201|2013-10-04 01:30,4,414,414.1,413.6,413.8,119
20131201|2013-10-04 02:00,4,413.8,414.2,413.5,413.8,46
20131201|2013-10-04 02:30,4,413.8,415.2,413.7,415.1,219
20131201|2013-10-04 03:00,4,415.2,415.4,413.9,414.2,110
20131201|2013-10-04 03:30,4,414.3,414.4,414,414.1,29
20131201|2013-10-04 04:00,4,414.1,414.8,414,414.6,44
20131201|2013-10-04 04:30,4,414.7,415.1,414.5,414.8,60
20131201|2013-10-04 05:00,4,414.6,414.6,413.8,414,173
20131201|2013-10-04 05:30,4,414.2,414.3,413.7,413.8,67
20131201|2013-10-04 06:00,4,414.2,414.3,413.7,414,46
20131201|2013-10-04 06:30,4,414,414.6,413.6,413.9,177
20131201|2013-10-04 07:00,4,413.9,414,413.5,413.9,157
20131201|2013-10-04 07:30,4,414,414.1,413.6,414.1,83
20131201|2013-10-04 08:30,4,414.4,415.3,413,414.4,2289
20131201|2013-10-04 09:00,4,414.4,415.5,414.1,414.5,1145
20131201|2013-10-04 09:30,4,414.5,416,413.6,413.7,2225
20131201|2013-10-04 10:00,4,413.7,414.7,413,414.4,1977
20131201|2013-10-04 10:30,4,414.4,417.8,414.4,416.5,3387
20131201|2013-10-04 11:00,4,416.5,418.6,416.5,418.4,1928
20131201|2013-10-04 11:30,4,418.4,419.1,418.3,418.5,1574
20131201|2013-10-04 12:00,4,418.4,418.7,417.9,418.4,910
20131201|2013-10-04 12:30,4,418.4,419.4,418,419.1,1569
20131201|2013-10-04 13:00,4,419.1,419.1,418,418.7,1802
20131201|2013-10-06 19:00,7,417.8,419.7,417.7,419.5,657
20131201|2013-10-06 19:30,7,419.6,422.7,419.5,421,987
20131201|2013-10-06 20:00,7,421,421.4,420.7,421.1,159
20131201|2013-10-06 20:30,7,421.2,421.5,421,421,24
20131201|2013-10-06 21:00,7,421.1,421.5,420.8,421.3,65
20131201|2013-10-06 21:30,7,421.5,421.5,421.2,421.5,33
20131201|2013-10-06 22:00,7,421.7,421.7,421.4,421.5,28
20131201|2013-10-06 22:30,7,421.4,421.7,421.4,421.7,7
20131201|2013-10-06 23:00,7,421.4,421.7,421.4,421.7,18
20131201|2013-10-06 23:30,7,421.5,421.5,420.6,420.7,36
20131201|2013-10-07 00:00,7,420.7,420.9,420.4,420.6,21
20131201|2013-10-07 00:30,7,420.6,421,420.5,421,63
20131201|2013-10-07 01:00,7,421.1,421.4,420.7,420.8,68
20131201|2013-10-07 01:30,7,420.7,421,420.5,421,36
20131201|2013-10-07 02:00,7,420.8,421.7,420.5,421.3,104
20131201|2013-10-07 02:30,7,421.4,421.4,420,420.3,269
20131201|2013-10-07 03:00,7,420.2,420.8,420,420.4,72
20131201|2013-10-07 03:30,7,420.6,421.3,420.6,421.2,75
20131201|2013-10-07 04:00,7,421,421,420.3,420.3,53
20131201|2013-10-07 04:30,7,420.4,420.4,418,418.4,382
20131201|2013-10-07 05:00,7,418.4,418.6,418.2,418.6,46
20131201|2013-10-07 05:30,7,418.4,418.7,418,418.4,95
20131201|2013-10-07 06:00,7,418.4,418.5,418.1,418.3,144
20131201|2013-10-07 06:30,7,418.2,418.2,417.2,417.5,179
20131201|2013-10-07 07:00,7,417.3,418.3,417.2,418.3,171
20131201|2013-10-07 07:30,7,418.3,418.8,418.1,418.5,221
20131201|2013-10-07 08:30,7,419,419,416.5,417.2,1928
20131201|2013-10-07 09:00,7,417.2,418.2,416.1,417.7,2160
20131201|2013-10-07 09:30,7,417.8,419.3,416.7,418.3,2516
20131201|2013-10-07 10:00,7,418.3,418.9,418.2,418.8,1194
20131201|2013-10-07 10:30,7,418.8,421,418.8,420.7,1882
20131201|2013-10-07 11:00,7,420.7,421.8,419.3,420.1,1550
20131201|2013-10-07 11:30,7,420,420.7,418.8,418.9,754
20131201|2013-10-07 12:00,7,418.9,419.4,418.4,419,818
20131201|2013-10-07 12:30,7,418.8,420.8,418.8,420.7,937
20131201|2013-10-07 13:00,7,420.7,421.1,419.8,420.5,2295
20131201|2013-10-07 19:00,8,420.7,421.4,420.5,420.6,431
20131201|2013-10-07 19:30,8,420.7,421,420.2,420.7,153
20131201|2013-10-07 20:00,8,420.8,421.4,419.5,420.6,668
20131201|2013-10-07 20:30,8,420.6,421.3,420.2,421.3,306
20131201|2013-10-07 21:00,8,421.2,421.5,421,421.1,132
20131201|2013-10-07 21:30,8,421.2,421.5,421.1,421.3,56
20131201|2013-10-07 22:00,8,421.2,421.8,421.2,421.5,95
20131201|2013-10-07 22:30,8,421.4,421.5,421,421,20
20131201|2013-10-07 23:00,8,421,421.3,421,421.3,14
20131201|2013-10-07 23:30,8,421.4,421.5,421.4,421.5,6
20131201|2013-10-08 00:00,8,421.3,421.3,421.1,421.1,8
20131201|2013-10-08 00:30,8,421.3,422.5,421.2,422.4,286
20131201|2013-10-08 01:00,8,422.4,422.7,422,422.1,150
20131201|2013-10-08 01:30,8,422.2,422.4,421.1,421.2,155
20131201|2013-10-08 02:00,8,421.3,421.6,420.6,420.7,64
20131201|2013-10-08 02:30,8,420.6,421.4,419.5,419.7,163
20131201|2013-10-08 03:00,8,419.7,420.4,419.6,420.4,130
20131201|2013-10-08 03:30,8,420.4,421,420.3,420.7,255
20131201|2013-10-08 04:00,8,420.7,420.9,420.6,420.9,79
20131201|2013-10-08 04:30,8,421.3,423.1,421.2,423,427
20131201|2013-10-08 05:00,8,423,423.3,421.7,422.4,402
20131201|2013-10-08 05:30,8,422.4,422.8,421.7,422.5,209
20131201|2013-10-08 06:00,8,422.4,422.8,422,422.2,120
20131201|2013-10-08 06:30,8,422.1,422.3,422,422.1,49
20131201|2013-10-08 07:00,8,422.3,422.9,421.3,421.4,293
20131201|2013-10-08 07:30,8,421.4,421.5,420.3,420.8,367
20131201|2013-10-08 08:30,8,420.8,421.1,419,420.4,2145
20131201|2013-10-08 09:00,8,420.4,420.9,419.8,419.8,1300
20131201|2013-10-08 09:30,8,419.7,420.1,416.1,416.4,5291
20131201|2013-10-08 10:00,8,416.3,416.5,414.1,415.3,4895
20131201|2013-10-08 10:30,8,415.4,415.6,413.6,413.9,1795
20131201|2013-10-08 11:00,8,413.9,415,413.9,414.1,1417
20131201|2013-10-08 11:30,8,414.1,414.3,412.9,413.6,1430
20131201|2013-10-08 12:00,8,413.6,414.6,412.6,413.4,1949
20131201|2013-10-08 12:30,8,413.5,414.6,413.3,414.5,1162
20131201|2013-10-08 13:00,8,414.4,415.5,414,414.7,3409
20131201|2013-10-08 19:00,9,414.3,414.3,412.5,413.3,408
20131201|2013-10-08 19:30,9,413.2,413.5,412,412,433
20131201|2013-10-08 20:00,9,412,412.8,411.5,411.7,571
20131201|2013-10-08 20:30,9,412,412.5,411.7,411.8,294
20131201|2013-10-08 21:00,9,411.8,412.2,411.7,412.2,94
20131201|2013-10-08 21:30,9,412.2,413.1,412.2,412.5,83
20131201|2013-10-08 22:00,9,412.5,413,412,412.7,107
20131201|2013-10-08 22:30,9,412.7,412.8,412.2,412.2,26
20131201|2013-10-08 23:00,9,412.4,412.4,412.4,412.4,1
20131201|2013-10-08 23:30,9,412.6,412.6,412.4,412.4,7
20131201|2013-10-09 00:00,9,412.3,412.4,412.1,412.3,91
20131201|2013-10-09 00:30,9,412.2,412.9,412.1,412.6,135
20131201|2013-10-09 01:00,9,412.6,413.2,412.6,413,88
20131201|2013-10-09 01:30,9,413.1,413.7,412.8,413.6,106
20131201|2013-10-09 02:00,9,413.5,414.1,413.4,413.8,88
20131201|2013-10-09 02:30,9,414,414,413,413.8,107
20131201|2013-10-09 03:00,9,413.8,414,413.4,413.4,64
20131201|2013-10-09 03:30,9,413.5,413.7,412.9,413.4,179
20131201|2013-10-09 04:00,9,413.3,414.1,413.1,413.1,110
20131201|2013-10-09 04:30,9,413,413.3,411.9,412.2,401
20131201|2013-10-09 05:00,9,412.4,412.4,411.8,411.8,126
20131201|2013-10-09 05:30,9,411.8,412.4,411.2,412.2,214
20131201|2013-10-09 06:00,9,412.2,412.2,411.5,412.1,311
20131201|2013-10-09 06:30,9,412.1,412.7,411.7,411.7,233
20131201|2013-10-09 07:00,9,411.6,412.7,411.4,412.7,153
20131201|2013-10-09 07:30,9,412.5,413.1,412.5,412.8,235
20131201|2013-10-09 08:30,9,412,413,410.2,410.3,4004
20131201|2013-10-09 09:00,9,410.3,411.5,410.2,411,1922
20131201|2013-10-09 09:30,9,411,414.4,411,411.9,3751
20131201|2013-10-09 10:00,9,412,412.9,410.8,411.2,1638
20131201|2013-10-09 10:30,9,411.2,412.4,410.9,412.2,624
20131201|2013-10-09 11:00,9,412.2,412.8,411.5,411.6,1421
20131201|2013-10-09 11:30,9,411.7,412.5,411.5,412,646
20131201|2013-10-09 12:00,9,412,413.3,411.8,413.2,586
20131201|2013-10-09 12:30,9,413.2,413.2,411.6,412.2,1174
20131201|2013-10-09 13:00,9,412.2,412.8,410.9,411,2997
20131201|2013-10-09 19:00,10,411.5,411.7,410.8,410.9,296
20131201|2013-10-09 19:30,10,410.8,412,410.8,412,140
20131201|2013-10-09 20:00,10,411.8,414.7,411.7,414.5,590
20131201|2013-10-09 20:30,10,414.7,414.8,413.4,413.8,506
20131201|2013-10-09 21:00,10,413.8,413.8,413.2,413.6,46
20131201|2013-10-09 21:30,10,413.5,413.8,413,413.5,127
20131201|2013-10-09 22:00,10,413.4,413.6,413,413,41
20131201|2013-10-09 22:30,10,413.2,413.6,413.1,413.6,18
20131201|2013-10-09 23:00,10,413.5,413.9,413.4,413.5,40
20131201|2013-10-09 23:30,10,413.7,414,413.5,413.5,25
20131201|2013-10-10 00:00,10,413.4,414.2,413.4,414.2,11
20131201|2013-10-10 00:30,10,414.1,414.4,413.5,414.4,134
20131201|2013-10-10 01:00,10,414.3,415,414.3,414.7,115
20131201|2013-10-10 01:30,10,414.8,415,412.8,412.9,312
20131201|2013-10-10 02:00,10,413,414.6,412.5,413.4,274
20131201|2013-10-10 02:30,10,413.5,413.6,412.8,413.1,56
20131201|2013-10-10 03:00,10,413,413.5,412.5,413.1,378
20131201|2013-10-10 03:30,10,413,413.5,412.5,413.2,141
20131201|2013-10-10 04:00,10,413.2,413.4,412.5,413.1,160
20131201|2013-10-10 04:30,10,413.3,413.7,412.9,413.4,134
20131201|2013-10-10 05:00,10,413.5,415,413.4,414.8,148
20131201|2013-10-10 05:30,10,414.6,414.9,414.2,414.9,68
20131201|2013-10-10 06:00,10,414.9,415,413.6,414.2,548
20131201|2013-10-10 06:30,10,414.2,414.4,413.6,414.1,232
20131201|2013-10-10 07:00,10,414.1,414.7,413.8,414.1,206
20131201|2013-10-10 07:30,10,413.9,414.3,413.5,413.6,141
20131201|2013-10-10 08:30,10,413.5,414.9,412.2,414.1,2534
20131201|2013-10-10 09:00,10,414.2,415.9,413.4,414.8,2151
20131201|2013-10-10 09:30,10,414.8,415.3,412.3,413.3,2251
20131201|2013-10-10 10:00,10,413.3,413.3,411,411.3,2179
20131201|2013-10-10 10:30,10,411.4,412.2,410.6,411.5,1708
20131201|2013-10-10 11:00,10,411.6,412.7,411.1,412,745
20131201|2013-10-10 11:30,10,412,412.4,411.1,411.5,990
20131201|2013-10-10 12:00,10,411.5,412.3,411,412,726
20131201|2013-10-10 12:30,10,411.9,412,410.5,410.5,1811
20131201|2013-10-10 13:00,10,410.6,411.2,409,409.4,4926
20131201|2013-10-10 19:00,11,409.4,409.4,408,408.4,731
20131201|2013-10-10 19:30,11,408.4,408.5,408.2,408.3,90
20131201|2013-10-10 20:00,11,408.1,409.8,408.1,409.8,186
20131201|2013-10-10 20:30,11,409.6,409.7,408.5,409.5,255
20131201|2013-10-10 21:00,11,409.5,409.7,409.2,409.4,77
20131201|2013-10-10 21:30,11,409.2,409.9,409.2,409.8,87
20131201|2013-10-10 22:00,11,409.7,410.1,409.3,409.5,111
20131201|2013-10-10 22:30,11,409.5,409.7,409.2,409.3,17
20131201|2013-10-10 23:00,11,409.1,409.5,409.1,409.4,13
20131201|2013-10-10 23:30,11,409.6,409.6,409.3,409.4,9
20131201|2013-10-11 00:00,11,409.4,409.6,409.3,409.4,21
20131201|2013-10-11 00:30,11,409.5,409.9,409.4,409.6,47
20131201|2013-10-11 01:00,11,409.6,409.9,409.3,409.9,176
20131201|2013-10-11 01:30,11,410,410.3,409.6,409.7,106
20131201|2013-10-11 02:00,11,409.8,410.3,409.6,410,88
20131201|2013-10-11 02:30,11,410,410.7,408.7,409.2,876
20131201|2013-10-11 03:00,11,409.1,409.5,409,409.4,89
20131201|2013-10-11 03:30,11,409.4,409.7,408.9,409.5,213
20131201|2013-10-11 04:00,11,409.4,409.4,408.1,409.1,122
20131201|2013-10-11 04:30,11,409,409.5,408.9,409.5,80
20131201|2013-10-11 05:00,11,409.5,410.1,408.8,409.8,541
20131201|2013-10-11 05:30,11,409.4,409.9,409.3,409.5,117
20131201|2013-10-11 06:00,11,409.4,410.2,409.3,410.2,182
20131201|2013-10-11 06:30,11,410.1,410.2,409.4,409.7,173
20131201|2013-10-11 07:00,11,409.7,409.7,408.7,408.8,319
20131201|2013-10-11 07:30,11,408.8,409,408.5,408.9,150
20131201|2013-10-11 08:30,11,408.9,408.9,404.6,406.1,6499
20131201|2013-10-11 09:00,11,406,406.4,404.9,405.2,1682
20131201|2013-10-11 09:30,11,405.2,405.2,403,403.2,4439
20131201|2013-10-11 10:00,11,403.1,405.4,403.1,404.5,2511
20131201|2013-10-11 10:30,11,404.6,404.7,403.5,403.6,1584
20131201|2013-10-11 11:00,11,403.6,403.8,402.7,403.5,1874
20131201|2013-10-11 11:30,11,403.5,403.5,402.5,403.4,1234
20131201|2013-10-11 12:00,11,403.4,404.1,402.5,404.1,1532
20131201|2013-10-11 12:30,11,404,404.3,403.5,403.5,1027
20131201|2013-10-11 13:00,11,403.6,404.7,403,403.7,3150
20131201|2013-10-13 19:00,14,402.5,402.8,402.3,402.5,696
20131201|2013-10-13 19:30,14,402.5,402.6,402,402.3,185
20131201|2013-10-13 20:00,14,402.5,404.6,402.4,403.5,242
20131201|2013-10-13 20:30,14,403.5,404,403,403.9,375
20131201|2013-10-13 21:00,14,403.9,404.2,403.7,404,114
20131201|2013-10-13 21:30,14,404,405,404,404.9,79
20131201|2013-10-13 22:00,14,404.8,405.1,404.8,405,45
20131201|2013-10-13 22:30,14,404.9,405.4,404.9,404.9,40
20131201|2013-10-13 23:00,14,404.8,404.8,404.7,404.7,3
20131201|2013-10-14 00:00,14,404.8,405.3,404.8,405.3,52
20131201|2013-10-14 00:30,14,405.4,406.2,405.4,406.1,69
20131201|2013-10-14 01:00,14,406.2,406.4,405.3,406.3,100
20131201|2013-10-14 01:30,14,406.2,406.2,405,405.8,128
20131201|2013-10-14 02:00,14,405.9,406.4,405.4,405.9,146
20131201|2013-10-14 02:30,14,405.9,406,405.7,405.9,34
20131201|2013-10-14 03:00,14,405.9,406.1,405.9,406.1,44
20131201|2013-10-14 03:30,14,406,406.2,405.8,405.8,58
20131201|2013-10-14 04:00,14,405.8,405.9,405.6,405.9,58
20131201|2013-10-14 04:30,14,406,406.2,405.9,406.2,27
20131201|2013-10-14 05:00,14,406.1,406.2,404.9,405.5,369
20131201|2013-10-14 05:30,14,405.5,406.2,404.6,405.6,297
20131201|2013-10-14 06:00,14,405.5,406,405,405,145
20131201|2013-10-14 06:30,14,405.2,405.2,403.9,404.6,267
20131201|2013-10-14 07:00,14,404.6,405.9,404.6,404.8,219
20131201|2013-10-14 07:30,14,405,405.1,404.7,405,150
20131201|2013-10-14 08:30,14,404.9,408.3,404.8,407.5,2906
20131201|2013-10-14 09:00,14,407.5,408,406.5,407.6,1253
20131201|2013-10-14 09:30,14,407.6,410,407.6,409.5,3282
20131201|2013-10-14 10:00,14,409.6,409.7,407.8,408.4,1776
20131201|2013-10-14 10:30,14,408.4,409,407.1,408,1348
20131201|2013-10-14 11:00,14,408,408.5,406.8,407.3,1075
20131201|2013-10-14 11:30,14,407.3,407.6,406.5,406.8,624
20131201|2013-10-14 12:00,14,406.7,408,406.5,407.4,660
20131201|2013-10-14 12:30,14,407.3,408.7,407.3,408.4,1048
20131201|2013-10-14 13:00,14,408.3,408.6,406.7,406.7,1694
20131201|2013-10-14 19:00,15,406.8,406.9,406.2,406.7,174
20131201|2013-10-14 19:30,15,406.7,406.7,406.4,406.5,33
20131201|2013-10-14 20:00,15,406.8,407.4,406.4,407,439
20131201|2013-10-14 20:30,15,407.2,407.3,406,406.8,117
20131201|2013-10-14 21:00,15,406.9,407.9,406.9,407.2,74
20131201|2013-10-14 21:30,15,407.5,407.6,407,407,59
20131201|2013-10-14 22:00,15,407,407.3,407,407.1,22
20131201|2013-10-14 22:30,15,407.1,407.2,406.9,407.1,16
20131201|2013-10-14 23:00,15,407.3,407.5,407.3,407.3,28
20131201|2013-10-14 23:30,15,407.3,407.4,407.1,407.2,25
20131201|2013-10-15 00:00,15,407.3,407.6,407.3,407.6,20
20131201|2013-10-15 00:30,15,407.5,407.6,405.9,405.9,432
20131201|2013-10-15 01:00,15,405.9,406.1,405.7,406,114
20131201|2013-10-15 01:30,15,406.3,406.3,405.3,405.8,167
20131201|2013-10-15 02:00,15,405.7,405.9,405.1,405.4,185
20131201|2013-10-15 02:30,15,405.4,406,405.3,406,156
20131201|2013-10-15 03:00,15,405.8,405.8,405.6,405.7,27
20131201|2013-10-15 03:30,15,405.7,405.8,405.5,405.6,98
20131201|2013-10-15 04:00,15,405.6,406,405,406,211
20131201|2013-10-15 04:30,15,406.1,406.1,405.2,405.3,282
20131201|2013-10-15 05:00,15,405.3,405.3,404.6,404.8,286
20131201|2013-10-15 05:30,15,404.8,405.1,404.5,404.6,285
20131201|2013-10-15 06:00,15,404.5,405.5,404.2,404.9,313
20131201|2013-10-15 06:30,15,404.9,405,404.2,404.2,159
20131201|2013-10-15 07:00,15,404.2,404.5,404,404.4,403
20131201|2013-10-15 07:30,15,404.4,404.5,403.8,404.1,194
20131201|2013-10-15 08:30,15,404.3,404.9,401.6,402,4598
20131201|2013-10-15 09:00,15,402,402.6,401.1,401.2,2530
20131201|2013-10-15 09:30,15,401.1,402.4,400.7,402,3735
20131201|2013-10-15 10:00,15,402,402.6,401,401.9,1908
20131201|2013-10-15 10:30,15,401.9,403.7,401.7,403.2,1613
20131201|2013-10-15 11:00,15,403.2,404.8,402.7,404.2,1714
20131201|2013-10-15 11:30,15,404.3,404.5,402.4,402.9,725
20131201|2013-10-15 12:00,15,402.8,404.2,402.6,402.9,980
20131201|2013-10-15 12:30,15,402.8,404.4,402.6,403.2,1040
20131201|2013-10-15 13:00,15,403.5,403.6,402,402.7,2573
20131201|2013-10-15 19:00,16,402.3,402.8,401.4,401.6,410
20131201|2013-10-15 19:30,16,401.7,402.1,401.4,401.6,208
20131201|2013-10-15 20:00,16,401.6,403.1,401.4,403.1,247
20131201|2013-10-15 20:30,16,403.2,403.4,402.4,402.7,101
20131201|2013-10-15 21:00,16,402.7,402.9,402.2,402.5,156
20131201|2013-10-15 21:30,16,402.4,402.5,401.5,401.8,184
20131201|2013-10-15 22:00,16,402.2,402.2,401.2,401.3,148
20131201|2013-10-15 22:30,16,401.4,401.5,401.2,401.4,25
20131201|2013-10-15 23:00,16,401.2,401.4,401.1,401.4,131
20131201|2013-10-15 23:30,16,401.4,401.4,401.2,401.2,7
20131201|2013-10-16 00:00,16,401.1,401.3,401.1,401.2,22
20131201|2013-10-16 00:30,16,401.3,401.6,401,401.3,175
20131201|2013-10-16 01:00,16,401.3,401.6,401,401.4,69
20131201|2013-10-16 01:30,16,401.3,402.1,401.3,401.9,79
20131201|2013-10-16 02:00,16,401.9,402.8,401.1,402.5,158
20131201|2013-10-16 02:30,16,402.5,402.5,402,402,139
20131201|2013-10-16 03:00,16,402.1,402.6,402,402.5,61
20131201|2013-10-16 03:30,16,402.5,402.7,402.1,402.6,119
20131201|2013-10-16 04:00,16,402.6,403.2,402.4,402.4,133
20131201|2013-10-16 04:30,16,402.3,402.9,402.2,402.9,227
20131201|2013-10-16 05:00,16,403,403.2,402.7,403.2,133
20131201|2013-10-16 05:30,16,403.2,403.7,403,403.5,261
20131201|2013-10-16 06:00,16,403.4,403.6,403,403.3,138
20131201|2013-10-16 06:30,16,403.4,403.5,402.9,402.9,131
20131201|2013-10-16 07:00,16,403.1,403.4,402.8,402.9,144
20131201|2013-10-16 07:30,16,403,403.6,402.8,403.4,148
20131201|2013-10-16 08:30,16,403.6,405.2,403.2,403.4,2571
20131201|2013-10-16 09:00,16,403.2,403.4,401.7,402.1,1926
20131201|2013-10-16 09:30,16,402.2,402.4,401.7,402.1,1255
20131201|2013-10-16 10:00,16,402.2,402.4,401,401.1,1744
20131201|2013-10-16 10:30,16,401.1,402,401,401.9,1508
20131201|2013-10-16 11:00,16,401.9,403.8,401.5,403.6,3241
20131201|2013-10-16 11:30,16,403.6,404.4,402.3,403.7,2173
20131201|2013-10-16 12:00,16,403.7,403.9,402.3,402.8,826
20131201|2013-10-16 12:30,16,402.8,403.8,402.8,403.7,1202
20131201|2013-10-16 13:00,16,403.6,404.5,403.3,404.5,2310
20131201|2013-10-16 19:00,17,404.1,406.9,403.7,406.6,706
20131201|2013-10-16 19:30,17,406.7,406.7,405.9,406.6,131
20131201|2013-10-16 20:00,17,406.6,406.7,405.1,405.4,231
20131201|2013-10-16 20:30,17,405.6,405.6,403.9,404,266
20131201|2013-10-16 21:00,17,404.2,404.2,403,403.6,411
20131201|2013-10-16 21:30,17,403.6,403.7,402.7,403.2,224
20131201|2013-10-16 22:00,17,403.2,403.6,403.1,403.5,99
20131201|2013-10-16 22:30,17,403.5,403.6,402.7,402.9,159
20131201|2013-10-16 23:00,17,403,404.3,402.9,403.3,381
20131201|2013-10-16 23:30,17,403,403.6,403,403.5,79
20131201|2013-10-17 00:00,17,403.5,404.4,403.5,403.8,121
20131201|2013-10-17 00:30,17,403.8,403.9,402.8,403,115
20131201|2013-10-17 01:00,17,402.9,403.1,402.5,402.5,172
20131201|2013-10-17 01:30,17,402.5,403.1,402.1,402.6,158
20131201|2013-10-17 02:00,17,402.6,403,401.9,402.1,259
20131201|2013-10-17 02:30,17,402.1,404.5,402.1,404.4,168
20131201|2013-10-17 03:00,17,404.5,404.5,403.4,404.3,138
20131201|2013-10-17 03:30,17,404.6,405.6,404.6,405.3,210
20131201|2013-10-17 04:00,17,405.3,405.4,404.7,405,215
20131201|2013-10-17 04:30,17,404.9,405,403.8,403.9,313
20131201|2013-10-17 05:00,17,404,405.3,404,404.9,309
20131201|2013-10-17 05:30,17,404.9,405.2,404.8,405.1,190
20131201|2013-10-17 06:00,17,404.9,405,403.9,404,286
20131201|2013-10-17 06:30,17,404.1,404.6,404,404.5,101
20131201|2013-10-17 07:00,17,404.5,405.4,404.4,405.2,145
20131201|2013-10-17 07:30,17,405.5,405.8,405.3,405.8,258
20131201|2013-10-17 08:30,17,406,408.9,405.4,408.5,4884
20131201|2013-10-17 09:00,17,408.5,408.9,407,408.1,2526
20131201|2013-10-17 09:30,17,408.1,411.6,408.1,410.5,6936
20131201|2013-10-17 10:00,17,410.5,411.2,409.9,410.5,2327
20131201|2013-10-17 10:30,17,410.6,411.9,410.3,411.6,1605
20131201|2013-10-17 11:00,17,411.5,413.6,411.5,413.4,2658
20131201|2013-10-17 11:30,17,413.4,413.8,411.9,412.8,2584
20131201|2013-10-17 12:00,17,412.9,413,411.6,411.8,1451
20131201|2013-10-17 12:30,17,411.7,412.3,411.1,412.3,1313
20131201|2013-10-17 13:00,17,412.2,413.5,411.4,412.5,2890
20131201|2013-10-17 19:00,18,412.7,412.8,412.3,412.6,237
20131201|2013-10-17 19:30,18,412.6,413.4,412.6,413.4,79
20131201|2013-10-17 20:00,18,413.3,413.3,411.2,412.7,304
20131201|2013-10-17 20:30,18,412.7,413.5,411.8,411.8,235
20131201|2013-10-17 21:00,18,411.8,412.6,411.8,412.2,94
20131201|2013-10-17 21:30,18,412.2,412.5,411.7,412.5,135
20131201|2013-10-17 22:00,18,412.6,413.7,412.6,413.5,217
20131201|2013-10-17 22:30,18,413.6,413.6,413.2,413.5,27
20131201|2013-10-17 23:00,18,413.6,414.1,413.5,413.9,51
20131201|2013-10-17 23:30,18,413.9,413.9,413.7,413.7,24
20131201|2013-10-18 00:00,18,413.6,413.6,413.3,413.3,37
20131201|2013-10-18 00:30,18,413.3,413.7,413.1,413.3,69
20131201|2013-10-18 01:00,18,413.3,413.3,412.4,412.8,56
20131201|2013-10-18 01:30,18,412.8,413.3,412.7,413.2,59
20131201|2013-10-18 02:00,18,413.3,413.7,413.1,413.7,288
20131201|2013-10-18 02:30,18,413.6,414,413.4,413.6,96
20131201|2013-10-18 03:00,18,413.6,413.7,413.1,413.1,137
20131201|2013-10-18 03:30,18,413,413.4,412.8,412.9,194
20131201|2013-10-18 04:00,18,413,413.3,413,413.3,65
20131201|2013-10-18 04:30,18,413.3,413.9,413.3,413.7,80
20131201|2013-10-18 05:00,18,413.6,413.8,413.5,413.6,215
20131201|2013-10-18 05:30,18,413.6,415.1,413.6,414.8,456
20131201|2013-10-18 06:00,18,414.8,415.2,414.2,414.5,241
20131201|2013-10-18 06:30,18,414.4,415.6,414.2,415,763
20131201|2013-10-18 07:00,18,415.1,415.4,414.8,414.8,542
20131201|2013-10-18 07:30,18,415,415.1,414.2,414.3,186
20131201|2013-10-18 08:30,18,414.4,415,410.6,410.7,4099
20131201|2013-10-18 09:00,18,410.7,410.7,408.8,409.4,3218
20131201|2013-10-18 09:30,18,409.3,411.1,408.7,411.1,3228
20131201|2013-10-18 10:00,18,411,411.5,410.2,410.3,2000
20131201|2013-10-18 10:30,18,410.3,410.3,408.9,409.4,1824
20131201|2013-10-18 11:00,18,409.4,410.8,409,410.5,1606
20131201|2013-10-18 11:30,18,410.4,410.5,409.6,409.9,1441
20131201|2013-10-18 12:00,18,409.9,410.3,409.5,409.8,1178
20131201|2013-10-18 12:30,18,409.8,410.4,409.3,410.1,1614
20131201|2013-10-18 13:00,18,410.1,410.8,409.4,409.9,2932
20131201|2013-10-20 19:00,21,409.1,410.7,408.1,410.5,711
20131201|2013-10-20 19:30,21,410.5,410.5,409,409.7,205
20131201|2013-10-20 20:00,21,409.5,409.7,407.2,407.9,504
20131201|2013-10-20 20:30,21,408,408.4,407.6,407.6,281
20131201|2013-10-20 21:00,21,407.6,408.1,407.6,407.7,52
20131201|2013-10-20 21:30,21,407.8,408.2,407.5,407.9,199
20131201|2013-10-20 22:00,21,408,408.5,408,408.4,53
20131201|2013-10-20 22:30,21,408.4,408.8,408.4,408.7,8
20131201|2013-10-20 23:00,21,408.8,408.8,408.5,408.5,8
20131201|2013-10-20 23:30,21,408.7,408.7,408.6,408.6,7
20131201|2013-10-21 00:00,21,408.7,408.7,408.5,408.5,12
20131201|2013-10-21 00:30,21,408.7,409.7,408.6,409.6,92
20131201|2013-10-21 01:00,21,409.6,410.7,409.6,409.8,202
20131201|2013-10-21 01:30,21,410.2,410.9,410.2,410.9,57
20131201|2013-10-21 02:00,21,410.8,411,410.4,410.6,67
20131201|2013-10-21 02:30,21,410.7,410.9,410.5,410.6,43
20131201|2013-10-21 03:00,21,410.6,410.9,410.4,410.8,44
20131201|2013-10-21 03:30,21,410.9,411,410.3,410.6,119
20131201|2013-10-21 04:00,21,410.7,410.7,409.2,410.2,111
20131201|2013-10-21 04:30,21,410.3,410.8,410.3,410.6,95
20131201|2013-10-21 05:00,21,410.5,410.5,409.9,410.2,45
20131201|2013-10-21 05:30,21,410.2,410.5,409.1,410.5,199
20131201|2013-10-21 06:00,21,410.6,411.3,410.4,410.6,154
20131201|2013-10-21 06:30,21,410.6,410.6,409.4,409.4,183
20131201|2013-10-21 07:00,21,409.5,409.6,408.8,408.9,120
20131201|2013-10-21 07:30,21,408.8,410,408.7,410,95
20131201|2013-10-21 08:30,21,409.5,412,409.4,411.1,2948
20131201|2013-10-21 09:00,21,411.2,412.5,410.5,412.2,1580
20131201|2013-10-21 09:30,21,412.2,412.9,410.5,412,2005
20131201|2013-10-21 10:00,21,412.1,413.8,411.9,412.3,2170
20131201|2013-10-21 10:30,21,412.2,413.5,412.2,413.1,1159
20131201|2013-10-21 11:00,21,413,413.5,412.5,413.2,562
20131201|2013-10-21 11:30,21,413.1,413.8,412.9,413.5,663
20131201|2013-10-21 12:00,21,413.6,413.8,413.2,413.8,711
20131201|2013-10-21 12:30,21,413.8,414.7,413.2,414.4,1549
20131201|2013-10-21 13:00,21,414.5,416.3,414.4,415.1,2920
20131201|2013-10-21 19:00,22,414.8,414.9,413.5,414,380
20131201|2013-10-21 19:30,22,414.1,414.4,413.6,414.4,145
20131201|2013-10-21 20:00,22,414.3,414.9,413.4,413.8,186
20131201|2013-10-21 20:30,22,414,414.6,413.7,414.6,105
20131201|2013-10-21 21:00,22,414.3,414.5,414.1,414.4,78
20131201|2013-10-21 21:30,22,414.5,414.7,413.9,414.7,79
20131201|2013-10-21 22:00,22,414.7,415,414.3,414.3,105
20131201|2013-10-21 22:30,22,414.3,415,414.3,415,27
20131201|2013-10-21 23:00,22,414.7,414.7,414.4,414.5,12
20131201|2013-10-21 23:30,22,414.4,414.4,414.1,414.3,22
20131201|2013-10-22 00:00,22,414.3,414.7,414.2,414.5,42
20131201|2013-10-22 00:30,22,414.2,415,414,414.1,217
20131201|2013-10-22 01:00,22,414,414.1,413.2,414.1,249
20131201|2013-10-22 01:30,22,414,414.4,413.8,413.9,73
20131201|2013-10-22 02:00,22,413.8,413.8,412.8,412.8,170
20131201|2013-10-22 02:30,22,412.8,413.1,412.6,413,78
20131201|2013-10-22 03:00,22,412.9,413.2,412.5,413.1,293
20131201|2013-10-22 03:30,22,413.1,413.2,412.8,412.9,25
20131201|2013-10-22 04:00,22,412.8,413.3,412.6,413,63
20131201|2013-10-22 04:30,22,413.1,413.2,412.6,412.6,157
20131201|2013-10-22 05:00,22,412.6,413,412,412.6,397
20131201|2013-10-22 05:30,22,412.6,412.7,412.1,412.4,166
20131201|2013-10-22 06:00,22,412.5,412.9,412.4,412.9,48
20131201|2013-10-22 06:30,22,412.8,413.1,412.3,412.3,169
20131201|2013-10-22 07:00,22,412.3,412.3,411.8,411.9,182
20131201|2013-10-22 07:30,22,412,412.3,411.7,412.3,208
20131201|2013-10-22 08:30,22,412.3,412.6,411.1,412,2497
20131201|2013-10-22 09:00,22,412,413.2,411.5,411.8,1762
20131201|2013-10-22 09:30,22,411.8,412.3,411.5,412.2,1299
20131201|2013-10-22 10:00,22,412.3,414.2,412.2,414,1956
20131201|2013-10-22 10:30,22,414,415,413.7,414.8,1431
20131201|2013-10-22 11:00,22,414.6,415.5,414.1,414.4,1341
20131201|2013-10-22 11:30,22,414.3,415.3,414.2,414.9,579
20131201|2013-10-22 12:00,22,414.9,415.1,414.3,414.5,724
20131201|2013-10-22 12:30,22,414.6,416.8,414.5,416.4,2456
20131201|2013-10-22 13:00,22,416.4,417.5,414.6,414.8,3464
20131201|2013-10-22 19:00,23,414.9,414.9,413.9,413.9,285
20131201|2013-10-22 19:30,23,414.1,414.2,413.4,413.6,97
20131201|2013-10-22 20:00,23,413.5,414.7,413.5,414.5,185
20131201|2013-10-22 20:30,23,414.4,415.9,414.4,415.5,208
20131201|2013-10-22 21:00,23,415.6,415.6,415.3,415.6,40
20131201|2013-10-22 21:30,23,415.5,415.9,415.2,415.2,52
20131201|2013-10-22 22:00,23,415.2,416.6,415.1,416.5,150
20131201|2013-10-22 22:30,23,416.5,416.6,416.5,416.5,12
20131201|2013-10-22 23:00,23,416.4,416.5,416.3,416.3,21
20131201|2013-10-22 23:30,23,416.4,416.4,416.2,416.4,23
20131201|2013-10-23 00:00,23,416.5,416.6,416.3,416.5,46
20131201|2013-10-23 00:30,23,416.4,416.9,416.3,416.5,92
20131201|2013-10-23 01:00,23,416.4,416.8,416.1,416.6,82
20131201|2013-10-23 01:30,23,416.5,417.1,416.5,416.7,65
20131201|2013-10-23 02:00,23,416.7,416.8,416.3,416.8,122
20131201|2013-10-23 02:30,23,416.7,417,416.5,416.9,59
20131201|2013-10-23 03:00,23,416.9,417.1,416.8,417,116
20131201|2013-10-23 03:30,23,417.1,417.3,417,417.2,68
20131201|2013-10-23 04:00,23,417.1,417.3,416.9,417.3,116
20131201|2013-10-23 04:30,23,417.1,418.4,416.9,418.4,548
20131201|2013-10-23 05:00,23,418.4,418.7,418,418.2,372
20131201|2013-10-23 05:30,23,418.1,419,418,419,382
20131201|2013-10-23 06:00,23,418.8,419.3,418.7,419,203
20131201|2013-10-23 06:30,23,419,419,418,418.8,172
20131201|2013-10-23 07:00,23,418.7,418.8,418,418.5,150
20131201|2013-10-23 07:30,23,418.3,418.9,417.7,418,157
20131201|2013-10-23 08:30,23,418.1,421.3,418,419.8,4926
20131201|2013-10-23 09:00,23,419.9,421.1,419.6,420.9,1838
20131201|2013-10-23 09:30,23,420.9,424.1,420.8,423.3,5711
20131201|2013-10-23 10:00,23,423.3,424,422.5,423.5,1839
20131201|2013-10-23 10:30,23,423.5,424,423,423.7,1674
20131201|2013-10-23 11:00,23,423.7,425.6,423.7,424.7,3028
20131201|2013-10-23 11:30,23,424.6,425,424,424,1105
20131201|2013-10-23 12:00,23,424.1,424.6,423.9,424,1204
20131201|2013-10-23 12:30,23,423.9,423.9,422.7,423.2,2204
20131201|2013-10-23 13:00,23,423.1,423.3,421,421.2,2376
20131201|2013-10-23 19:00,24,421.8,422.3,421.4,421.9,374
20131201|2013-10-23 19:30,24,421.9,423,421.9,422.6,113
20131201|2013-10-23 20:00,24,422.7,423.1,422.3,422.3,349
20131201|2013-10-23 20:30,24,422.3,423.1,422,422,203
20131201|2013-10-23 21:00,24,422.1,423,422.1,422.8,87
20131201|2013-10-23 21:30,24,422.9,423.1,422.1,423.1,117
20131201|2013-10-23 22:00,24,423,423.2,422.7,423.1,117
20131201|2013-10-23 22:30,24,423.1,423.2,422.6,423.2,168
20131201|2013-10-23 23:00,24,423.1,423.2,423,423,46
20131201|2013-10-23 23:30,24,423.1,423.2,422.9,423.2,18
20131201|2013-10-24 00:00,24,423.3,423.7,423.1,423.4,65
20131201|2013-10-24 00:30,24,423.6,423.8,423.3,423.4,51
20131201|2013-10-24 01:00,24,423.5,424,423.3,423.5,116
20131201|2013-10-24 01:30,24,423.6,424.1,423.6,423.9,120
20131201|2013-10-24 02:00,24,424,424.2,423.9,424,184
20131201|2013-10-24 02:30,24,424,424,423.9,424,63
20131201|2013-10-24 03:00,24,423.9,424,423.5,423.9,185
20131201|2013-10-24 03:30,24,424,424.2,424,424.1,60
20131201|2013-10-24 04:00,24,424.1,424.2,423.7,423.8,72
20131201|2013-10-24 04:30,24,423.8,424.2,421.6,421.7,606
20131201|2013-10-24 05:00,24,421.7,421.8,420.5,420.5,483
20131201|2013-10-24 05:30,24,420.4,421.6,420.3,421.5,425
20131201|2013-10-24 06:00,24,421.5,422,421.4,421.7,259
20131201|2013-10-24 06:30,24,421.7,421.9,421.3,421.6,228
20131201|2013-10-24 07:00,24,421.6,421.9,420.8,421.8,314
20131201|2013-10-24 07:30,24,421.8,422.9,421.8,422.7,348
20131201|2013-10-24 08:30,24,422.5,426.4,422.3,426.4,5922
20131201|2013-10-24 09:00,24,426.4,426.6,424.6,425.7,2311
20131201|2013-10-24 09:30,24,425.6,427.4,425.2,425.7,2999
20131201|2013-10-24 10:00,24,425.7,426.5,425.1,425.5,1986
20131201|2013-10-24 10:30,24,425.4,426.8,425.1,426.4,1302
20131201|2013-10-24 11:00,24,426.4,427.1,426,426.4,1218
20131201|2013-10-24 11:30,24,426.5,427.5,426.3,426.8,1374
20131201|2013-10-24 12:00,24,426.7,427.2,426.5,426.6,866
20131201|2013-10-24 12:30,24,426.6,428.1,426.6,427.6,2373
20131201|2013-10-24 13:00,24,427.6,427.8,425.5,426.1,2572
20131201|2013-10-24 19:00,25,426,426.7,425.6,426.5,245
20131201|2013-10-24 19:30,25,426.7,427.2,426.3,427,84
20131201|2013-10-24 20:00,25,427.2,428,426.6,428,155
20131201|2013-10-24 20:30,25,427.9,428,426.5,427.1,259
20131201|2013-10-24 21:00,25,427.1,427.4,426.9,427,41
20131201|2013-10-24 21:30,25,426.9,427.2,426.7,426.9,56
20131201|2013-10-24 22:00,25,427,427.1,426.5,426.6,83
20131201|2013-10-24 22:30,25,426.8,427.1,426.5,427,101
20131201|2013-10-24 23:00,25,427,427.2,427,427.2,13
20131201|2013-10-24 23:30,25,427,427.1,426.9,427.1,12
20131201|2013-10-25 00:00,25,426.9,427,426.9,426.9,7
20131201|2013-10-25 00:30,25,426.9,427.5,426.8,427.3,125
20131201|2013-10-25 01:00,25,427.2,427.5,426.3,426.4,273
20131201|2013-10-25 01:30,25,426.4,427.4,425.4,425.7,462
20131201|2013-10-25 02:00,25,425.7,426.2,424,424,245
20131201|2013-10-25 02:30,25,424.1,426.2,423.7,425.7,380
20131201|2013-10-25 03:00,25,425.5,425.7,424,424.8,190
20131201|2013-10-25 03:30,25,424.9,425.6,424.7,425.1,126
20131201|2013-10-25 04:00,25,425,425.4,424.8,425.2,157
20131201|2013-10-25 04:30,25,425,426.1,425,426.1,64
20131201|2013-10-25 05:00,25,426,427.3,425.7,427.1,287
20131201|2013-10-25 05:30,25,427,427.5,426.9,427.2,154
20131201|2013-10-25 06:00,25,427.2,427.2,426.4,426.5,83
20131201|2013-10-25 06:30,25,426.5,427,426.5,427,11
20131201|2013-10-25 07:00,25,426.9,427,426.6,427,147
20131201|2013-10-25 07:30,25,427.2,427.2,426.4,426.6,109
20131201|2013-10-25 08:30,25,426.4,427,423.8,426.4,3300
20131201|2013-10-25 09:00,25,426.3,427.5,425.9,426.9,1497
20131201|2013-10-25 09:30,25,426.8,427,425.9,426.4,1310
20131201|2013-10-25 10:00,25,426.3,426.8,425.5,425.8,1108
20131201|2013-10-25 10:30,25,425.9,426,425.2,426,1372
20131201|2013-10-25 11:00,25,425.9,426.6,425.6,426.5,564
20131201|2013-10-25 11:30,25,426.5,426.8,426,426.4,811
20131201|2013-10-25 12:00,25,426.5,427,426.1,426.2,926
20131201|2013-10-25 12:30,25,426.2,426.5,424.3,425,1811
20131201|2013-10-25 13:00,25,425,425,422.9,423.5,2733
20131201|2013-10-27 19:00,28,424.2,424.2,422.6,422.9,750
20131201|2013-10-27 19:30,28,422.9,423.3,422.4,422.5,132
20131201|2013-10-27 20:00,28,422.6,422.6,421.2,421.3,217
20131201|2013-10-27 20:30,28,421.2,421.2,420.1,420.4,347
20131201|2013-10-27 21:00,28,420.5,421.2,420.2,420.9,198
20131201|2013-10-27 21:30,28,420.9,421.5,420.9,421.1,101
20131201|2013-10-27 22:00,28,421,421.3,420.4,421.2,108
20131201|2013-10-27 22:30,28,421.2,421.4,421,421,71
20131201|2013-10-27 23:00,28,421.1,421.2,420.9,421.1,34
20131201|2013-10-27 23:30,28,421,421,420.6,420.9,37
20131201|2013-10-28 00:00,28,420.9,421.1,420.9,421,27
20131201|2013-10-28 00:30,28,421.2,421.4,420.8,421.4,47
20131201|2013-10-28 01:00,28,421.4,421.9,420.8,421.8,148
20131201|2013-10-28 01:30,28,421.6,422,421.5,421.7,41
20131201|2013-10-28 02:00,28,421.7,421.7,421.1,421.1,56
20131201|2013-10-28 02:30,28,421.2,421.5,421,421,66
20131201|2013-10-28 03:00,28,421.1,422.7,420.8,422.5,275
20131201|2013-10-28 03:30,28,422.5,422.5,421.1,421.3,118
20131201|2013-10-28 04:00,28,421.3,422.2,420.8,422.2,84
20131201|2013-10-28 04:30,28,422.1,422.1,421.4,421.4,71
20131201|2013-10-28 05:00,28,421.6,421.7,421,421.3,94
20131201|2013-10-28 05:30,28,421.3,421.7,421.2,421.2,97
20131201|2013-10-28 06:00,28,421.3,421.4,420.8,420.8,133
20131201|2013-10-28 06:30,28,420.8,421.2,420.8,420.9,307
20131201|2013-10-28 07:00,28,420.8,420.9,420.4,420.6,492
20131201|2013-10-28 07:30,28,420.6,420.9,420.4,420.5,82
20131201|2013-10-28 08:30,28,420.4,420.7,415.8,415.9,7738
20131201|2013-10-28 09:00,28,415.8,416.4,414.6,415.3,3423
20131201|2013-10-28 09:30,28,415.3,415.5,412,413,5840
20131201|2013-10-28 10:00,28,412.9,416.8,412.6,415.5,4249
20131201|2013-10-28 10:30,28,415.4,416.4,414.7,414.8,1317
20131201|2013-10-28 11:00,28,414.8,415.9,414.2,415.3,965
20131201|2013-10-28 11:30,28,415.3,415.7,414.3,415.4,1531
20131201|2013-10-28 12:00,28,415.2,415.8,414.5,415.1,1165
20131201|2013-10-28 12:30,28,415.2,415.4,413.6,415,2086
20131201|2013-10-28 13:00,28,415.1,416.1,414.3,414.3,3140
20131201|2013-10-28 19:00,29,414.2,414.2,413.1,413.8,239
20131201|2013-10-28 19:30,29,413.7,414.3,413.7,413.9,111
20131201|2013-10-28 20:00,29,414,415,413.9,414.9,278
20131201|2013-10-28 20:30,29,414.8,415.9,414.7,414.7,165
20131201|2013-10-28 21:00,29,414.7,415,414.4,415,132
20131201|2013-10-28 21:30,29,415,415,414.6,414.9,69
20131201|2013-10-28 22:00,29,414.8,415.4,414.6,415.4,77
20131201|2013-10-28 22:30,29,415.3,415.6,415.1,415.5,44
20131201|2013-10-28 23:00,29,415.7,415.8,415.2,415.6,36
20131201|2013-10-28 23:30,29,415.5,415.5,415.5,415.5,5
20131201|2013-10-29 00:00,29,415.4,415.4,415.1,415.1,9
20131201|2013-10-29 00:30,29,415,415,414.7,414.9,19
20131201|2013-10-29 01:00,29,414.8,415.4,414.8,415.2,61
20131201|2013-10-29 01:30,29,415.4,415.9,415.2,415.9,35
20131201|2013-10-29 02:00,29,415.8,415.9,415.6,415.9,17
20131201|2013-10-29 02:30,29,415.8,415.8,414.9,415.1,97
20131201|2013-10-29 03:00,29,415.2,415.8,415,415.7,49
20131201|2013-10-29 03:30,29,415.8,415.9,415.6,415.7,52
20131201|2013-10-29 04:00,29,415.5,415.6,413.8,414.4,538
20131201|2013-10-29 04:30,29,414.4,414.4,413.2,413.3,297
20131201|2013-10-29 05:00,29,413.3,413.9,413.3,413.9,81
20131201|2013-10-29 05:30,29,413.9,414.2,413.5,413.8,156
20131201|2013-10-29 06:00,29,413.9,414.2,413.2,413.3,203
20131201|2013-10-29 06:30,29,413.3,413.6,412.4,412.5,641
20131201|2013-10-29 07:00,29,412.4,412.5,411.7,411.9,547
20131201|2013-10-29 07:30,29,411.8,411.8,411.2,411.2,781
20131201|2013-10-29 08:30,29,411.5,414.6,411,414.1,4943
20131201|2013-10-29 09:00,29,414,414.8,413.6,414.3,1296
20131201|2013-10-29 09:30,29,414.4,415,412.3,413.2,2373
20131201|2013-10-29 10:00,29,413.2,413.9,412.8,413.1,968
20131201|2013-10-29 10:30,29,413,413.2,412.2,412.6,1244
20131201|2013-10-29 11:00,29,412.6,413.4,412.1,413,1004
20131201|2013-10-29 11:30,29,413,413.6,412,412.6,1581
20131201|2013-10-29 12:00,29,412.6,412.9,412,412,551
20131201|2013-10-29 12:30,29,412,412.7,411.4,411.5,1923
20131201|2013-10-29 13:00,29,411.4,412.2,410.2,410.4,3388
20131201|2013-10-29 19:00,30,410.8,411.5,410.8,411.5,316
20131201|2013-10-29 19:30,30,411.6,411.8,411.2,411.2,92
20131201|2013-10-29 20:00,30,411.3,412.5,411.3,411.8,260
20131201|2013-10-29 20:30,30,411.7,411.9,411.4,411.4,86
20131201|2013-10-29 21:00,30,411.5,411.7,411.4,411.6,32
20131201|2013-10-29 21:30,30,411.6,411.9,411.3,411.6,119
20131201|2013-10-29 22:00,30,411.6,411.8,411.3,411.5,136
20131201|2013-10-29 22:30,30,411.5,411.5,411,411,165
20131201|2013-10-29 23:00,30,411,411.3,411,411.3,56
20131201|2013-10-29 23:30,30,411,411,410.3,410.9,92
20131201|2013-10-30 00:00,30,410.8,410.8,410.4,410.7,75
20131201|2013-10-30 00:30,30,410.7,411.1,410.4,410.6,143
20131201|2013-10-30 01:00,30,410.6,411.2,410.4,411,244
20131201|2013-10-30 01:30,30,411,412.1,410.6,410.7,310
20131201|2013-10-30 02:00,30,410.8,411.8,410.6,411.8,96
20131201|2013-10-30 02:30,30,411.8,411.8,411.5,411.8,26
20131201|2013-10-30 03:00,30,411.8,412.8,411.6,412.6,226
20131201|2013-10-30 03:30,30,412.5,412.8,412,412.8,98
20131201|2013-10-30 04:00,30,412.8,412.8,412.3,412.3,55
20131201|2013-10-30 04:30,30,412.4,412.6,412.2,412.2,80
20131201|2013-10-30 05:00,30,412.4,412.4,412,412,62
20131201|2013-10-30 05:30,30,412,412.3,412,412.1,118
20131201|2013-10-30 06:00,30,412,412.1,411.4,412.1,238
20131201|2013-10-30 06:30,30,412,412.4,411.6,412.1,95
20131201|2013-10-30 07:00,30,412,412.5,412,412.4,137
20131201|2013-10-30 07:30,30,412.4,412.7,412.2,412.6,89
20131201|2013-10-30 08:30,30,413,414.5,412.6,413,2477
20131201|2013-10-30 09:00,30,413,413.1,410.9,411.2,2755
20131201|2013-10-30 09:30,30,411.1,411.7,410.6,410.7,1801
20131201|2013-10-30 10:00,30,410.8,411.1,410.2,410.3,1689
20131201|2013-10-30 10:30,30,410.3,410.7,410,410.3,2003
20131201|2013-10-30 11:00,30,410.3,411.7,410,411.6,1496
20131201|2013-10-30 11:30,30,411.6,412.5,411.2,412,1783
20131201|2013-10-30 12:00,30,412,412.4,411,411.1,767
20131201|2013-10-30 12:30,30,411.1,411.4,410.3,411.1,994
20131201|2013-10-30 13:00,30,411.1,412.3,411,411.8,1658
20131201|2013-10-30 19:00,31,412,412,411.1,411.2,250
20131201|2013-10-30 19:30,31,411.1,411.3,410.9,411.3,109
20131201|2013-10-30 20:00,31,411.3,412.3,410.9,411.4,322
20131201|2013-10-30 20:30,31,411.5,411.8,411.1,411.5,100
20131201|2013-10-30 21:00,31,411.4,411.6,410.9,411.3,77
20131201|2013-10-30 21:30,31,411.3,411.7,411.3,411.6,63
20131201|2013-10-30 22:00,31,411.5,412.3,411.1,412,75
20131201|2013-10-30 22:30,31,412.1,412.2,411.7,411.8,21
20131201|2013-10-30 23:00,31,412,412.2,412,412.2,16
20131201|2013-10-30 23:30,31,412.3,412.5,412.3,412.3,44
20131201|2013-10-31 00:00,31,412.4,413,412.4,413,54
20131201|2013-10-31 00:30,31,412.9,413.2,412.7,412.7,36
20131201|2013-10-31 01:00,31,412.8,412.9,412.5,412.8,81
20131201|2013-10-31 01:30,31,412.8,412.9,412.5,412.7,35
20131201|2013-10-31 02:00,31,412.8,414.8,412.8,414.8,307
20131201|2013-10-31 02:30,31,414.6,414.6,414.2,414.3,70
20131201|2013-10-31 03:00,31,414.4,414.5,413.6,414,126
20131201|2013-10-31 03:30,31,414.1,414.4,413.6,413.6,253
20131201|2013-10-31 04:00,31,413.7,413.9,412.8,413.6,300
20131201|2013-10-31 04:30,31,413.7,414,413.3,413.9,150
20131201|2013-10-31 05:00,31,413.9,414.3,413.7,414.3,117
20131201|2013-10-31 05:30,31,414.2,415.5,414.2,415.5,694
20131201|2013-10-31 06:00,31,415.4,415.8,414.7,414.8,313
20131201|2013-10-31 06:30,31,414.8,415.2,414.2,415.1,218
20131201|2013-10-31 07:00,31,415.1,415.3,414.4,414.9,235
20131201|2013-10-31 07:30,31,415,415.8,411.2,411.2,2337
20131201|2013-10-31 08:30,31,411.5,412.8,405.6,406.6,9475
20131201|2013-10-31 09:00,31,406.5,408.1,406.1,407.1,2363
20131201|2013-10-31 09:30,31,407.1,407.1,405.6,406.4,2416
20131201|2013-10-31 10:00,31,406.4,406.5,403.8,404.7,4846
20131201|2013-10-31 10:30,31,404.8,405.9,404.8,405.1,2646
20131201|2013-10-31 11:00,31,405.1,405.9,404.7,404.8,1526
20131201|2013-10-31 11:30,31,404.8,404.9,404.2,404.6,1965
20131201|2013-10-31 12:00,31,404.7,405.7,404.4,405.5,2330
20131201|2013-10-31 12:30,31,405.5,405.6,403.8,404.2,2486
20131201|2013-10-31 13:00,31,404.2,405.5,403,403.6,5062
20131201|2013-10-31 19:00,1,404.5,404.5,403.7,404.1,298
20131201|2013-10-31 19:30,1,404,404,403.6,403.8,140
20131201|2013-10-31 20:00,1,403.9,404.2,403.2,403.6,260
20131201|2013-10-31 20:30,1,403.6,404.3,403.5,404.1,144
20131201|2013-10-31 21:00,1,403.8,404.1,403.2,403.5,115
20131201|2013-10-31 21:30,1,403.4,404.2,403.4,403.5,82
20131201|2013-10-31 22:00,1,403.5,404.1,403.4,403.8,53
20131201|2013-10-31 22:30,1,403.9,404.6,403.8,404.4,83
20131201|2013-10-31 23:00,1,404.1,404.6,404.1,404.3,21
20131201|2013-10-31 23:30,1,404.3,404.4,404.3,404.4,6
20131201|2013-11-01 00:00,1,404.4,404.4,403.7,403.9,58
20131201|2013-11-01 00:30,1,403.8,404.2,403.5,403.9,72
20131201|2013-11-01 01:00,1,403.8,403.9,403.4,403.6,67
20131201|2013-11-01 01:30,1,403.6,404.3,403.6,403.7,161
20131201|2013-11-01 02:00,1,403.7,403.9,403,403.2,126
20131201|2013-11-01 02:30,1,403.2,403.5,402.8,403.2,194
20131201|2013-11-01 03:00,1,403.4,403.6,403,403.3,79
20131201|2013-11-01 03:30,1,403.1,403.2,402.5,402.5,178
20131201|2013-11-01 04:00,1,402.7,403,402.5,402.6,93
20131201|2013-11-01 04:30,1,402.7,402.8,402.5,402.5,41
20131201|2013-11-01 05:00,1,402.5,402.7,402.2,402.3,195
20131201|2013-11-01 05:30,1,402.4,402.4,401.7,402,457
20131201|2013-11-01 06:00,1,402,402.1,401.5,401.8,162
20131201|2013-11-01 06:30,1,401.7,402,401,401,663
20131201|2013-11-01 07:00,1,401.1,401.2,400.5,400.7,722
20131201|2013-11-01 07:30,1,400.6,401.1,400.6,401,118
20131201|2013-11-01 08:30,1,400.7,401.7,400.5,401.6,3569
20131201|2013-11-01 09:00,1,401.6,401.6,400.7,400.7,1189
20131201|2013-11-01 09:30,1,400.7,401,397.1,397.3,7290
20131201|2013-11-01 10:00,1,397.3,397.9,397,397.3,3507
20131201|2013-11-01 10:30,1,397.3,398.4,395,396.9,5562
20131201|2013-11-01 11:00,1,396.8,398.5,396,396.5,2020
20131201|2013-11-01 11:30,1,396.5,396.5,394.5,394.7,2415
20131201|2013-11-01 12:00,1,394.7,395,393.9,394.2,2410
20131201|2013-11-01 12:30,1,394.2,395.2,393.9,394,1515
20131201|2013-11-01 13:00,1,394,395.7,393.3,395.4,3157
20131201|2013-11-03 19:00,4,395.3,395.3,393.6,393.9,887
20131201|2013-11-03 19:30,4,393.9,394,392.4,392.7,747
20131201|2013-11-03 20:00,4,392.8,393,392.4,392.8,548
20131201|2013-11-03 20:30,4,392.8,393.2,392.4,392.6,237
20131201|2013-11-03 21:00,4,392.4,393.2,392.3,393.2,116
20131201|2013-11-03 21:30,4,393,393.1,392.8,392.9,25
20131201|2013-11-03 22:00,4,392.9,392.9,392.6,392.6,30
20131201|2013-11-03 22:30,4,392.7,392.8,392.6,392.7,24
20131201|2013-11-03 23:00,4,392.8,393.1,392.6,393,42
20131201|2013-11-03 23:30,4,393.1,393.8,393,393.7,73
20131201|2013-11-04 00:00,4,393.8,394.5,393.7,393.8,127
20131201|2013-11-04 00:30,4,393.7,394.5,393.7,394.3,66
20131201|2013-11-04 01:00,4,394.2,394.2,393.3,393.8,117
20131201|2013-11-04 01:30,4,394,394.4,393.8,394.4,84
20131201|2013-11-04 02:00,4,394.3,394.3,393.9,394,80
20131201|2013-11-04 02:30,4,394.1,394.5,393.9,394,126
20131201|2013-11-04 03:00,4,394,394,393.7,393.7,35
20131201|2013-11-04 03:30,4,393.8,394.2,393.4,393.8,154
20131201|2013-11-04 04:00,4,393.8,394.4,393.7,394.4,83
20131201|2013-11-04 04:30,4,394.3,394.3,393.6,393.6,312
20131201|2013-11-04 05:00,4,393.6,393.7,393.3,393.5,223
20131201|2013-11-04 05:30,4,393.5,393.8,393.5,393.8,176
20131201|2013-11-04 06:00,4,393.8,394.5,393.6,394.5,206
20131201|2013-11-04 06:30,4,394.5,394.5,393.7,394.2,220
20131201|2013-11-04 07:00,4,394.3,395.1,394.1,395,397
20131201|2013-11-04 07:30,4,394.9,395.1,394.6,394.6,165
20131201|2013-11-04 08:30,4,394.6,398.3,394,397.8,3258
20131201|2013-11-04 09:00,4,397.8,398.5,397.5,398,1244
20131201|2013-11-04 09:30,4,398.1,399.9,397.7,397.8,2900
20131201|2013-11-04 10:00,4,397.8,398.1,396.3,396.7,1391
20131201|2013-11-04 10:30,4,396.7,397.4,396.4,396.8,1071
20131201|2013-11-04 11:00,4,396.7,397,395.8,396.9,973
20131201|2013-11-04 11:30,4,396.9,397,395.8,395.9,748
20131201|2013-11-04 12:00,4,395.9,397.4,395.9,397.1,898
20131201|2013-11-04 12:30,4,397.1,398,397,397.9,1134
20131201|2013-11-04 13:00,4,397.8,398,395.2,396,1529
20131201|2013-11-04 19:00,5,396.5,397.2,396.3,396.8,640
20131201|2013-11-04 19:30,5,396.9,397.7,396.5,397.6,156
20131201|2013-11-04 20:00,5,397.4,397.8,397.3,397.7,50
20131201|2013-11-04 20:30,5,397.7,397.8,397.6,397.7,8
20131201|2013-11-04 21:00,5,397.7,398,397.7,397.7,125
20131201|2013-11-04 21:30,5,397.9,397.9,397.6,397.8,19
20131201|2013-11-04 22:00,5,397.8,397.8,397.5,397.6,18
20131201|2013-11-04 22:30,5,397.6,397.6,397.6,397.6,2
20131201|2013-11-04 23:00,5,397.6,397.6,397.5,397.5,3
20131201|2013-11-04 23:30,5,397.6,398.1,397.6,398.1,48
20131201|2013-11-05 00:00,5,398,398,397.4,397.9,83
20131201|2013-11-05 00:30,5,397.9,398.5,397.8,398.1,95
20131201|2013-11-05 01:00,5,398,398.4,397.9,398.1,61
20131201|2013-11-05 01:30,5,398.2,398.4,398.1,398.3,22
20131201|2013-11-05 02:00,5,398.2,398.9,398.2,398.8,169
20131201|2013-11-05 02:30,5,398.8,399.5,398.8,399.3,111
20131201|2013-11-05 03:00,5,399.4,399.6,399.2,399.4,86
20131201|2013-11-05 03:30,5,399.5,399.6,398.9,399,133
20131201|2013-11-05 04:00,5,399,399.1,398.8,398.9,84
20131201|2013-11-05 04:30,5,399,399.2,398.8,399.2,192
20131201|2013-11-05 05:00,5,399,399.2,398.2,398.6,177
20131201|2013-11-05 05:30,5,398.9,399.2,398.7,398.9,60
20131201|2013-11-05 06:00,5,398.9,399.3,398.6,398.8,65
20131201|2013-11-05 06:30,5,398.7,398.9,398.5,398.9,73
20131201|2013-11-05 07:00,5,398.7,398.7,398.4,398.4,88
20131201|2013-11-05 07:30,5,398.5,398.6,398.2,398.2,41
20131201|2013-11-05 08:30,5,398.2,398.4,395,396,2647
20131201|2013-11-05 09:00,5,395.9,396,394.5,395,1066
20131201|2013-11-05 09:30,5,395,395.7,394.3,394.9,1680
20131201|2013-11-05 10:00,5,395.1,395.5,394,394.3,1236
20131201|2013-11-05 10:30,5,394.3,394.3,392.6,392.7,1964
20131201|2013-11-05 11:00,5,392.7,395.9,392.6,394.1,1335
20131201|2013-11-05 11:30,5,394,394.1,392.5,392.6,1376
20131201|2013-11-05 12:00,5,392.6,393.5,392,392.5,1750
20131201|2013-11-05 12:30,5,392.5,393,391.8,392.8,2477
20131201|2013-11-05 13:00,5,392.7,394,392.5,392.7,2756
20131201|2013-11-05 19:00,6,392.8,394.1,392.3,394,370
20131201|2013-11-05 19:30,6,394,394.2,393.7,393.9,102
20131201|2013-11-05 20:00,6,394,394,393.5,393.8,53
20131201|2013-11-05 20:30,6,393.7,394.7,393.7,394.3,236
20131201|2013-11-05 21:00,6,394.3,394.7,394.3,394.5,54
20131201|2013-11-05 21:30,6,394.6,394.6,394.5,394.5,10
20131201|2013-11-05 22:00,6,394.5,394.6,394.5,394.6,20
20131201|2013-11-05 22:30,6,394.6,394.8,394.5,394.8,57
20131201|2013-11-05 23:00,6,394.8,394.8,394.7,394.8,9
20131201|2013-11-05 23:30,6,394.7,394.8,394.4,394.5,58
20131201|2013-11-06 00:00,6,394.6,395.6,394.6,394.8,188
20131201|2013-11-06 00:30,6,394.9,395.5,394.4,395.3,69
20131201|2013-11-06 01:00,6,395.1,395.3,395,395.3,28
20131201|2013-11-06 01:30,6,395.3,395.5,395.3,395.5,15
20131201|2013-11-06 02:00,6,395.4,395.4,394,394.1,104
20131201|2013-11-06 02:30,6,394,394,392.8,393.4,502
20131201|2013-11-06 03:00,6,393.3,393.4,392.5,392.9,199
20131201|2013-11-06 03:30,6,392.8,393.8,392.7,393.6,84
20131201|2013-11-06 04:00,6,393.7,394.1,393.7,393.9,67
20131201|2013-11-06 04:30,6,393.9,394.2,393.6,393.8,108
20131201|2013-11-06 05:00,6,393.7,394.5,393.3,393.4,220
20131201|2013-11-06 05:30,6,393.3,393.8,393.3,393.5,46
20131201|2013-11-06 06:00,6,393.5,393.7,393.3,393.5,88
20131201|2013-11-06 06:30,6,393.4,393.7,393.4,393.7,66
20131201|2013-11-06 07:00,6,393.8,394.5,393.7,394.5,148
20131201|2013-11-06 07:30,6,394.4,395.2,394.2,394.5,217
20131201|2013-11-06 08:30,6,394.5,396.8,394.5,395.6,2295
20131201|2013-11-06 09:00,6,395.6,396.8,395.4,396.5,1115
20131201|2013-11-06 09:30,6,396.4,396.8,396,396.5,1739
20131201|2013-11-06 10:00,6,396.5,396.7,395.4,395.5,1779
20131201|2013-11-06 10:30,6,395.5,395.7,393.6,393.8,1327
20131201|2013-11-06 11:00,6,393.8,394.5,393.5,394.5,784
20131201|2013-11-06 11:30,6,394.5,394.6,393.8,394.3,490
20131201|2013-11-06 12:00,6,394.4,395.8,393.9,395.3,732
20131201|2013-11-06 12:30,6,395.3,396,394.6,395.6,902
20131201|2013-11-06 13:00,6,395.6,397.2,395.5,396.9,2836
20131201|2013-11-06 19:00,7,396.8,398.1,396.8,397.8,322
20131201|2013-11-06 19:30,7,397.8,398.4,397.8,398.3,257
20131201|2013-11-06 20:00,7,398.3,398.4,397.9,398,111
20131201|2013-11-06 20:30,7,398.1,398.1,397.8,398,18
20131201|2013-11-06 21:00,7,398,398.1,397.9,398.1,39
20131201|2013-11-06 21:30,7,398.1,398.2,398,398.2,29
20131201|2013-11-06 22:00,7,398.2,398.2,398,398,20
20131201|2013-11-06 22:30,7,398,398,398,398,23
20131201|2013-11-06 23:00,7,398.1,398.2,398,398.2,15
20131201|2013-11-06 23:30,7,398.2,398.3,398.1,398.3,12
20131201|2013-11-07 00:00,7,398.1,398.3,398,398.1,138
20131201|2013-11-07 00:30,7,398.1,398.5,398.1,398.2,113
20131201|2013-11-07 01:00,7,398.2,398.3,398.1,398.2,99
20131201|2013-11-07 01:30,7,398.3,398.5,398.2,398.3,122
20131201|2013-11-07 02:00,7,398.4,398.4,397.8,397.9,99
20131201|2013-11-07 02:30,7,397.9,398,397.6,398,124
20131201|2013-11-07 03:00,7,398,398.6,397.8,398.2,257
20131201|2013-11-07 03:30,7,398.3,398.9,398.2,398.6,226
20131201|2013-11-07 04:00,7,398.6,399.5,398.6,399.4,434
20131201|2013-11-07 04:30,7,399.4,399.5,399,399.3,160
20131201|2013-11-07 05:00,7,399.2,399.3,398.6,398.7,204
20131201|2013-11-07 05:30,7,398.8,398.9,398.5,398.5,102
20131201|2013-11-07 06:00,7,398.6,399.2,398.3,398.8,208
20131201|2013-11-07 06:30,7,399,399.1,397.8,398.6,323
20131201|2013-11-07 07:00,7,398.4,398.8,398.2,398.5,204
20131201|2013-11-07 07:30,7,398.8,399,397.8,397.8,247
20131201|2013-11-07 08:30,7,398.4,398.7,397,397.5,2392
20131201|2013-11-07 09:00,7,397.5,402.4,396.7,400.5,3992
20131201|2013-11-07 09:30,7,400.5,401.5,399.9,400.7,3560
20131201|2013-11-07 10:00,7,400.5,404.3,400.5,403.8,3085
20131201|2013-11-07 10:30,7,403.8,406.9,403.8,406.7,3142
20131201|2013-11-07 11:00,7,406.6,411.3,403.5,403.7,8165
20131201|2013-11-07 11:30,7,403.8,405.1,401.8,402.4,1946
20131201|2013-11-07 12:00,7,402.3,402.7,401.1,402.3,1399
20131201|2013-11-07 12:30,7,402.1,403.4,401.6,403.1,914
20131201|2013-11-07 13:00,7,403,404.5,402.4,404.3,2186
20131201|2013-11-07 19:00,8,403.8,404.1,403.3,403.7,366
20131201|2013-11-07 19:30,8,403.9,404.2,403.8,404.1,108
20131201|2013-11-07 20:00,8,404,404.2,404,404.1,53
20131201|2013-11-07 20:30,8,404.2,404.5,404.2,404.2,56
20131201|2013-11-07 21:00,8,404.1,404.2,403.8,403.8,69
20131201|2013-11-07 21:30,8,403.8,404.2,403.8,404.1,59
20131201|2013-11-07 22:00,8,404.4,404.5,404.4,404.5,2
20131201|2013-11-07 22:30,8,404.4,404.5,404.2,404.2,19
20131201|2013-11-07 23:00,8,404.3,404.7,404.3,404.5,23
20131201|2013-11-07 23:30,8,404.2,404.3,403.9,404,34
20131201|2013-11-08 00:00,8,404.1,404.2,403.8,403.8,52
20131201|2013-11-08 00:30,8,403.8,404.1,403.3,403.6,130
20131201|2013-11-08 01:00,8,403.5,403.7,403.3,403.3,71
20131201|2013-11-08 01:30,8,403.4,403.7,403.3,403.7,63
20131201|2013-11-08 02:00,8,403.7,404.9,403.7,404.2,271
20131201|2013-11-08 02:30,8,404.2,405.1,404.2,405,55
20131201|2013-11-08 03:00,8,405,405.1,404.7,404.8,69
20131201|2013-11-08 03:30,8,404.8,405.5,404.5,405.1,98
20131201|2013-11-08 04:00,8,405.1,406.1,404.9,405.8,123
20131201|2013-11-08 04:30,8,405.8,405.8,405.2,405.3,230
20131201|2013-11-08 05:00,8,405.3,405.9,404.7,405.6,157
20131201|2013-11-08 05:30,8,405.5,405.5,404.4,404.4,114
20131201|2013-11-08 06:00,8,404.5,405.3,404.4,405.1,92
20131201|2013-11-08 06:30,8,405,405.4,404.8,405.1,179
20131201|2013-11-08 07:00,8,405.3,406,404.8,406,361
20131201|2013-11-08 07:30,8,405.8,405.8,404.8,405.2,68
20131201|2013-11-08 08:30,8,405.3,407.3,403.4,405.8,2025
20131201|2013-11-08 09:00,8,405.9,407,405.2,406.8,1569
20131201|2013-11-08 09:30,8,406.8,408.4,406.1,407.8,1733
20131201|2013-11-08 10:00,8,407.8,409.1,407.3,408.5,2055
20131201|2013-11-08 10:30,8,408.5,411,407.8,409.9,3555
20131201|2013-11-08 11:00,8,409.4,417.8,404.5,415.9,9579
20131201|2013-11-08 11:30,8,416,420.6,414.6,417.9,5266
20131201|2013-11-08 12:00,8,417.8,419.2,416.1,419.2,2325
20131201|2013-11-08 12:30,8,419.3,421.5,419.1,421.1,5007
20131201|2013-11-08 13:00,8,421,423.4,420.6,422.8,3998
20131201|2013-11-10 19:00,11,421.8,422,420.8,421.7,629
20131201|2013-11-10 19:30,11,421.4,421.5,420.5,420.7,114
20131201|2013-11-10 20:00,11,420.6,421,420.5,421,59
20131201|2013-11-10 20:30,11,420.9,421,420.3,420.3,59
20131201|2013-11-10 21:00,11,420.4,420.6,420.3,420.6,72
20131201|2013-11-10 21:30,11,420.5,420.9,420.3,420.9,97
20131201|2013-11-10 22:00,11,421,421.2,421,421.2,35
20131201|2013-11-10 22:30,11,421.2,421.2,421,421.2,27
20131201|2013-11-10 23:00,11,421.3,421.3,421.1,421.3,10
20131201|2013-11-10 23:30,11,421.1,421.3,420.8,421,119
20131201|2013-11-11 00:00,11,421,421.4,420.8,421,172
20131201|2013-11-11 00:30,11,420.8,420.9,420.2,420.5,67
20131201|2013-11-11 01:00,11,420.3,421.4,420.2,421.4,45
20131201|2013-11-11 01:30,11,421.3,421.4,421,421.4,26
20131201|2013-11-11 02:00,11,421.4,421.4,420.8,420.8,93
20131201|2013-11-11 02:30,11,420.7,420.8,420.4,420.4,66
20131201|2013-11-11 03:00,11,420.5,420.6,420.2,420.5,120
20131201|2013-11-11 03:30,11,420.5,421,420.4,420.8,64
20131201|2013-11-11 04:00,11,420.9,421.2,420.6,420.9,86
20131201|2013-11-11 04:30,11,420.8,421.2,420.7,420.9,107
20131201|2013-11-11 05:00,11,420.9,421.3,420.8,421.3,82
20131201|2013-11-11 05:30,11,421.3,421.9,421.1,421.6,144
20131201|2013-11-11 06:00,11,421.7,421.8,420.8,421.2,145
20131201|2013-11-11 06:30,11,421.2,421.2,420.2,420.4,101
20131201|2013-11-11 07:00,11,420.4,420.4,420,420.4,173
20131201|2013-11-11 07:30,11,420.4,420.4,419.7,419.7,141
20131201|2013-11-11 08:30,11,419.7,421.3,419.1,419.7,2961
20131201|2013-11-11 09:00,11,419.7,419.9,417.3,418.3,2507
20131201|2013-11-11 09:30,11,418.3,419.3,417.8,418.3,2636
20131201|2013-11-11 10:00,11,418.4,419.7,418.2,419.5,1252
20131201|2013-11-11 10:30,11,419.5,420,418.7,420,1599
20131201|2013-11-11 11:00,11,420.1,421.2,418.8,420.7,1653
20131201|2013-11-11 11:30,11,420.6,422.2,419.7,422.2,1835
20131201|2013-11-11 12:00,11,422.1,423.3,421.5,422.2,1809
20131201|2013-11-11 12:30,11,422.3,423.3,421.2,423.1,1396
20131201|2013-11-11 13:00,11,423.2,423.9,421.1,421.3,1934
20131201|2013-11-11 19:00,12,421.8,422.4,421.2,421.9,341
20131201|2013-11-11 19:30,12,421.7,422.7,421.4,421.7,147
20131201|2013-11-11 20:00,12,421.6,422.4,421.6,422.1,72
20131201|2013-11-11 20:30,12,422.1,422.3,421.7,422.1,43
20131201|2013-11-11 21:00,12,422.1,422.4,422.1,422.2,41
20131201|2013-11-11 21:30,12,422.2,422.8,422.2,422.8,48
20131201|2013-11-11 22:00,12,422.8,422.9,422.6,422.8,25
20131201|2013-11-11 22:30,12,422.7,422.8,422.7,422.8,3
20131201|2013-11-11 23:00,12,422.7,422.7,422.5,422.5,8
20131201|2013-11-11 23:30,12,422.5,422.7,422.4,422.7,89
20131201|2013-11-12 00:00,12,422.7,422.8,422.5,422.8,39
20131201|2013-11-12 00:30,12,422.9,423,422.7,422.7,69
20131201|2013-11-12 01:00,12,422.8,422.8,422.2,422.3,37
20131201|2013-11-12 01:30,12,422.2,422.8,422.2,422.8,54
20131201|2013-11-12 02:00,12,422.8,423.1,422.7,422.9,83
20131201|2013-11-12 02:30,12,422.9,423,422.7,422.7,93
20131201|2013-11-12 03:00,12,422.8,423.4,422.5,423,146
20131201|2013-11-12 03:30,12,423.1,424.1,423,423.5,210
20131201|2013-11-12 04:00,12,423.4,423.4,422.3,422.6,302
20131201|2013-11-12 04:30,12,422.6,423.2,422.5,422.5,148
20131201|2013-11-12 05:00,12,422.6,423.2,422.6,423,135
20131201|2013-11-12 05:30,12,423,423.3,422.8,423.1,75
20131201|2013-11-12 06:00,12,422.8,423,422.4,422.5,103
20131201|2013-11-12 06:30,12,422.4,422.5,421.5,421.7,141
20131201|2013-11-12 07:00,12,421.6,422.4,421.6,422.4,95
20131201|2013-11-12 07:30,12,422.2,422.5,422,422.4,108
20131201|2013-11-12 08:30,12,422.2,423.6,421.5,421.6,2668
20131201|2013-11-12 09:00,12,421.6,423.4,421.5,423,1279
20131201|2013-11-12 09:30,12,423,427,423,426.1,5691
20131201|2013-11-12 10:00,12,426,426.4,424.6,425,2564
20131201|2013-11-12 10:30,12,425,427.3,424.4,427.1,1887
20131201|2013-11-12 11:00,12,427.1,427.3,426.5,426.9,2094
20131201|2013-11-12 11:30,12,426.9,427.5,426.7,427.1,1272
20131201|2013-11-12 12:00,12,427,428.7,426.9,428.5,1978
20131201|2013-11-12 12:30,12,428.5,429.3,428,429,2710
20131201|2013-11-12 13:00,12,428.9,429.3,427.1,427.5,2359
20131201|2013-11-12 19:00,13,427.1,427.8,427.1,427.6,334
20131201|2013-11-12 19:30,13,427.6,427.7,427.1,427.4,75
20131201|2013-11-12 20:00,13,427.4,427.4,426.9,426.9,103
20131201|2013-11-12 20:30,13,427,427.3,426.9,427.1,101
20131201|2013-11-12 21:00,13,427.1,427.4,427.1,427.4,74
20131201|2013-11-12 21:30,13,427.5,427.8,427.5,427.8,38
20131201|2013-11-12 22:00,13,427.7,427.8,427.5,427.6,64
20131201|2013-11-12 22:30,13,427.6,427.6,427.4,427.6,16
20131201|2013-11-12 23:00,13,427.5,427.5,427.4,427.5,5
20131201|2013-11-12 23:30,13,427.3,427.3,426.8,427,175
20131201|2013-11-13 00:00,13,427,427.4,426.9,427,36
20131201|2013-11-13 00:30,13,427.1,427.1,426.9,427.1,69
20131201|2013-11-13 01:00,13,427.1,427.1,426.9,426.9,19
20131201|2013-11-13 01:30,13,426.9,428.3,426.9,428.1,71
20131201|2013-11-13 02:00,13,428,428.7,427.9,427.9,111
20131201|2013-11-13 02:30,13,427.8,428.2,427.7,428,144
20131201|2013-11-13 03:00,13,428.1,428.3,428,428,125
20131201|2013-11-13 03:30,13,428,428.2,428,428.2,96
20131201|2013-11-13 04:00,13,428.3,428.4,428.2,428.4,56
20131201|2013-11-13 04:30,13,428.3,428.3,427.2,427.2,111
20131201|2013-11-13 05:00,13,427.1,427.2,426.7,426.8,112
20131201|2013-11-13 05:30,13,426.7,426.8,426.2,426.3,104
20131201|2013-11-13 06:00,13,426.3,426.3,425.7,425.8,247
20131201|2013-11-13 06:30,13,425.8,426.1,425.1,425.2,235
20131201|2013-11-13 07:00,13,425.3,425.3,424.6,424.7,318
20131201|2013-11-13 07:30,13,424.8,424.8,424.2,424.6,331
20131201|2013-11-13 08:30,13,425.4,425.5,423.8,423.9,2329
20131201|2013-11-13 09:00,13,424,425.6,423.9,425,1807
20131201|2013-11-13 09:30,13,424.9,425.4,422.6,423.8,3018
20131201|2013-11-13 10:00,13,423.7,423.7,422.5,423,1490
20131201|2013-11-13 10:30,13,423,423.3,420.7,420.9,2054
20131201|2013-11-13 11:00,13,420.9,422.7,420.8,422.4,1668
20131201|2013-11-13 11:30,13,422.4,423.1,421.8,422.9,1347
20131201|2013-11-13 12:00,13,423.1,424.1,422.5,424,1068
20131201|2013-11-13 12:30,13,424,424.5,423.4,424.4,993
20131201|2013-11-13 13:00,13,424.4,425.4,422.9,423.5,2112
20131201|2013-11-13 19:00,14,423.3,423.5,421.7,421.9,160
20131201|2013-11-13 19:30,14,421.9,421.9,420.7,421.2,176
20131201|2013-11-13 20:00,14,421.1,421.5,421.1,421.5,97
20131201|2013-11-13 20:30,14,421.3,421.5,420.9,421,33
20131201|2013-11-13 21:00,14,420.9,421.1,420.4,420.5,146
20131201|2013-11-13 21:30,14,420.4,420.8,420.4,420.4,27
20131201|2013-11-13 22:00,14,420.4,420.6,420.4,420.6,4
20131201|2013-11-13 22:30,14,420.5,420.5,420.4,420.4,8
20131201|2013-11-13 23:00,14,420.4,420.6,420.3,420.3,73
20131201|2013-11-13 23:30,14,420.4,421.1,420.4,421,42
20131201|2013-11-14 00:00,14,421.1,421.1,420.6,420.6,64
20131201|2013-11-14 00:30,14,420.6,420.6,420.3,420.3,117
20131201|2013-11-14 01:00,14,420.4,420.8,420.4,420.8,46
20131201|2013-11-14 01:30,14,420.8,421.2,420.8,421.1,64
20131201|2013-11-14 02:00,14,421,421,420.6,421,161
20131201|2013-11-14 02:30,14,421,421,420.6,420.8,117
20131201|2013-11-14 03:00,14,420.6,421.1,420.6,421,86
20131201|2013-11-14 03:30,14,421.1,421.2,420.8,420.8,82
20131201|2013-11-14 04:00,14,421,421.5,420.8,421.4,35
20131201|2013-11-14 04:30,14,421.3,421.5,421.1,421.2,124
20131201|2013-11-14 05:00,14,421.1,421.1,420.6,421,115
20131201|2013-11-14 05:30,14,421,421,420.6,420.7,88
20131201|2013-11-14 06:00,14,420.7,421,420.6,421,53
20131201|2013-11-14 06:30,14,420.9,421.5,420.9,421.2,93
20131201|2013-11-14 07:00,14,421.2,421.5,421,421.5,146
20131201|2013-11-14 07:30,14,421.5,421.5,421.1,421.4,46
20131201|2013-11-14 08:30,14,421.4,423.3,421.2,422.2,2369
20131201|2013-11-14 09:00,14,422.1,422.1,421,421.7,1281
20131201|2013-11-14 09:30,14,421.8,422.5,420.6,420.8,1244
20131201|2013-11-14 10:00,14,420.8,423.1,420.8,422.7,914
20131201|2013-11-14 10:30,14,422.7,423.2,422,423.2,816
20131201|2013-11-14 11:00,14,423.1,425.9,421.8,422.7,3160
20131201|2013-11-14 11:30,14,422.7,423,420.9,423,1454
20131201|2013-11-14 12:00,14,422.9,423.7,421.8,423.2,1154
20131201|2013-11-14 12:30,14,423.3,423.6,422.1,423.4,571
20131201|2013-11-14 13:00,14,423.4,425.4,422.7,424.8,2072
20131201|2013-11-14 19:00,15,424.6,424.7,423,423.7,453
20131201|2013-11-14 19:30,15,423.9,424,423.5,423.7,42
20131201|2013-11-14 20:00,15,423.8,424.4,423.7,424.4,53
20131201|2013-11-14 20:30,15,424.3,424.8,424.1,424.6,133
20131201|2013-11-14 21:00,15,424.7,425,424.3,424.3,122
20131201|2013-11-14 21:30,15,424.3,426.1,424.3,425,291
20131201|2013-11-14 22:00,15,424.9,425.5,424.7,425.4,44
20131201|2013-11-14 22:30,15,424.9,425.1,424.8,424.8,11
20131201|2013-11-14 23:00,15,424.8,424.8,424.8,424.8,1
20131201|2013-11-14 23:30,15,424.9,424.9,424.4,424.5,49
20131201|2013-11-15 00:00,15,424.7,424.8,423.8,423.8,35
20131201|2013-11-15 00:30,15,423.8,424.1,423.6,423.6,51
20131201|2013-11-15 01:00,15,423.7,424.4,423.7,424.3,23
20131201|2013-11-15 01:30,15,424.4,424.7,424.3,424.6,12
20131201|2013-11-15 02:00,15,424.7,425.3,424.6,425.1,44
20131201|2013-11-15 02:30,15,425.1,425.1,424.9,424.9,22
20131201|2013-11-15 03:00,15,424.8,424.8,423.7,423.7,97
20131201|2013-11-15 03:30,15,423.8,423.9,422.6,422.6,106
20131201|2013-11-15 04:00,15,422.9,423,422.6,422.7,24
20131201|2013-11-15 04:30,15,422.8,422.9,422.7,422.9,12
20131201|2013-11-15 05:00,15,422.7,423,422.7,422.8,36
20131201|2013-11-15 05:30,15,422.9,423.3,422.9,422.9,51
20131201|2013-11-15 06:00,15,422.9,423.1,422.9,423.1,17
20131201|2013-11-15 06:30,15,422.9,423.1,422.6,422.6,70
20131201|2013-11-15 07:00,15,422.6,422.7,422.2,422.4,111
20131201|2013-11-15 07:30,15,422.4,422.9,421.3,421.4,986
20131201|2013-11-15 08:30,15,422.8,423,418.3,419.6,3061
20131201|2013-11-15 09:00,15,419.6,419.6,417.4,417.9,2426
20131201|2013-11-15 09:30,15,417.9,418.2,416.1,416.4,2681
20131201|2013-11-15 10:00,15,416.4,417.6,415.3,416.3,3439
20131201|2013-11-15 10:30,15,416.2,416.3,412.1,413.4,4503
20131201|2013-11-15 11:00,15,413.4,415.9,412.8,414.5,2866
20131201|2013-11-15 11:30,15,414.6,415.3,413.4,413.5,1074
20131201|2013-11-15 12:00,15,413.5,414,412.8,413.3,1174
20131201|2013-11-15 12:30,15,413.2,413.2,411.1,412.3,1889
20131201|2013-11-15 13:00,15,412.2,413.1,409.3,409.8,3239
20131201|2013-11-17 19:00,18,410.2,410.5,406.6,408.4,1215
20131201|2013-11-17 19:30,18,408.4,409,408.2,408.9,81
20131201|2013-11-17 20:00,18,409,409.1,408.4,408.8,42
20131201|2013-11-17 20:30,18,408.8,409.2,408.6,409.1,36
20131201|2013-11-17 21:00,18,409,409.2,409,409.2,21
20131201|2013-11-17 21:30,18,408.9,408.9,408.9,408.9,2
20131201|2013-11-17 22:00,18,409,409,408.9,408.9,3
20131201|2013-11-17 22:30,18,408.6,409,408.6,409,23
20131201|2013-11-17 23:00,18,409,409.1,408.9,409.1,57
20131201|2013-11-17 23:30,18,409,410,409,409.3,76
20131201|2013-11-18 00:00,18,409.3,409.3,408.8,409,31
20131201|2013-11-18 00:30,18,408.8,409,408.8,409,19
20131201|2013-11-18 01:00,18,409,409.3,409,409,43
20131201|2013-11-18 01:30,18,409.2,409.5,409.1,409.1,64
20131201|2013-11-18 02:00,18,409.1,409.8,409,409.6,67
20131201|2013-11-18 02:30,18,409.6,409.6,408.9,409.6,137
20131201|2013-11-18 03:00,18,409.3,410.5,408.8,410.4,201
20131201|2013-11-18 03:30,18,410.4,410.4,409.6,410,67
20131201|2013-11-18 04:00,18,410.2,410.4,409.5,409.5,133
20131201|2013-11-18 04:30,18,409.5,409.7,408.9,409.5,179
20131201|2013-11-18 05:00,18,409.5,409.7,409.5,409.6,13
20131201|2013-11-18 05:30,18,409.4,409.5,409.2,409.5,66
20131201|2013-11-18 06:00,18,409.6,409.9,409.3,409.7,44
20131201|2013-11-18 06:30,18,409.8,410,409.5,409.7,114
20131201|2013-11-18 07:00,18,409.6,410.4,409.6,410,130
20131201|2013-11-18 07:30,18,410.1,411.2,410.1,410.9,199
20131201|2013-11-18 08:30,18,411.5,415,411.1,414,3595
20131201|2013-11-18 09:00,18,414,414.9,413.8,414.3,1062
20131201|2013-11-18 09:30,18,414.3,416.6,414.3,414.8,2299
20131201|2013-11-18 10:00,18,414.8,415.3,413.7,414.8,1184
20131201|2013-11-18 10:30,18,414.8,415.5,413,413.5,1078
20131201|2013-11-18 11:00,18,413.6,414.5,413,413.7,803
20131201|2013-11-18 11:30,18,413.7,415.1,413.6,414.3,586
20131201|2013-11-18 12:00,18,414.4,414.7,414,414.4,597
20131201|2013-11-18 12:30,18,414.6,415.6,414.6,414.9,897
20131201|2013-11-18 13:00,18,414.8,416.4,414.8,415.9,1187
20131201|2013-11-18 19:00,19,415.1,415.8,414.2,414.9,265
20131201|2013-11-18 19:30,19,414.7,415.9,414.7,415.9,66
20131201|2013-11-18 20:00,19,415.8,417.6,415.6,416.6,404
20131201|2013-11-18 20:30,19,416.6,417,416.4,417,55
20131201|2013-11-18 21:00,19,416.8,416.8,416.2,416.5,71
20131201|2013-11-18 21:30,19,416.5,416.6,416.4,416.4,28
20131201|2013-11-18 22:00,19,416.5,416.5,416.4,416.5,18
20131201|2013-11-18 22:30,19,416.8,417.2,416.8,417.1,29
20131201|2013-11-18 23:00,19,417.3,417.5,416.9,416.9,47
20131201|2013-11-18 23:30,19,416.4,416.5,415.2,415.5,249
20131201|2013-11-19 00:00,19,415.6,415.6,414.4,414.6,52
20131201|2013-11-19 00:30,19,414.6,415,414.3,414.3,35
20131201|2013-11-19 01:00,19,414.2,414.9,414,414.9,57
20131201|2013-11-19 01:30,19,414.8,414.9,414.8,414.9,8
20131201|2013-11-19 02:00,19,415,415,414.6,414.8,23
20131201|2013-11-19 02:30,19,414.8,415,414.8,414.9,20
20131201|2013-11-19 03:00,19,414.9,415.6,414.9,415.3,65
20131201|2013-11-19 03:30,19,415.4,415.6,415.4,415.4,7
20131201|2013-11-19 04:00,19,415.6,415.6,414.8,414.8,24
20131201|2013-11-19 04:30,19,415.1,415.6,415.1,415.1,19
20131201|2013-11-19 05:00,19,415,415.2,414.9,415,10
20131201|2013-11-19 05:30,19,415.1,415.5,415.1,415.5,11
20131201|2013-11-19 06:00,19,415.2,416.3,415.2,416.3,43
20131201|2013-11-19 06:30,19,416.7,417.1,416.2,416.3,60
20131201|2013-11-19 07:00,19,416.1,416.3,415.8,416,44
20131201|2013-11-19 07:30,19,416.1,416.1,416,416.1,14
20131201|2013-11-19 08:30,19,415,416.7,413.4,413.9,1882
20131201|2013-11-19 09:00,19,414,414.2,410.9,411.6,2046
20131201|2013-11-19 09:30,19,411.5,412.5,408.8,409,2484
20131201|2013-11-19 10:00,19,408.9,409.9,407.9,409.5,1870
20131201|2013-11-19 10:30,19,409.5,409.6,405,407.6,3549
20131201|2013-11-19 11:00,19,407.6,409.2,406.8,408.8,892
20131201|2013-11-19 11:30,19,408.8,409.8,408,409.3,1131
20131201|2013-11-19 12:00,19,409.3,410.8,408.8,409,1441
20131201|2013-11-19 12:30,19,409.1,410,408.4,410,554
20131201|2013-11-19 13:00,19,410.1,411.4,408.3,409.5,2095
20131201|2013-11-19 19:00,20,409.1,410,409.1,409.2,146
20131201|2013-11-19 19:30,20,409.3,410.1,409.3,409.4,36
20131201|2013-11-19 20:00,20,409.4,409.4,408.5,408.6,72
20131201|2013-11-19 20:30,20,408.5,408.6,407.9,408.4,93
20131201|2013-11-19 21:00,20,408.1,408.1,407.5,408,62
20131201|2013-11-19 21:30,20,407.9,408,407.9,407.9,14
20131201|2013-11-19 22:00,20,407.7,407.7,407.2,407.5,26
20131201|2013-11-19 22:30,20,407.5,407.9,407.5,407.9,6
20131201|2013-11-19 23:00,20,407.9,408.6,407.8,408.5,21
20131201|2013-11-19 23:30,20,408.6,408.6,408,408,14
20131201|2013-11-20 00:00,20,408.2,408.6,408.2,408.2,11
20131201|2013-11-20 00:30,20,408.1,408.3,408,408.3,16
20131201|2013-11-20 01:00,20,408.3,408.3,407.9,407.9,34
20131201|2013-11-20 01:30,20,407.9,408,407.8,407.9,70
20131201|2013-11-20 02:00,20,407.6,408.1,407.5,408.1,48
20131201|2013-11-20 02:30,20,408.2,408.7,408.2,408.7,61
20131201|2013-11-20 03:00,20,408.6,409.2,408.6,409,71
20131201|2013-11-20 03:30,20,409,409.6,408.2,409.6,40
20131201|2013-11-20 04:00,20,409,409.1,408,408,25
20131201|2013-11-20 04:30,20,407.8,407.8,407.2,407.5,72
20131201|2013-11-20 05:00,20,407.3,407.6,406.8,407.1,83
20131201|2013-11-20 05:30,20,406.9,407.3,406.6,407.3,36
20131201|2013-11-20 06:00,20,407.4,407.8,407.1,407.8,46
20131201|2013-11-20 06:30,20,407.5,408.5,407.5,408.3,160
20131201|2013-11-20 07:00,20,408.2,408.2,406.8,407.1,129
20131201|2013-11-20 07:30,20,407.2,407.6,406.8,407.3,84
20131201|2013-11-20 08:30,20,407.7,409.3,407.2,409.2,929
20131201|2013-11-20 09:00,20,409.2,411,409.1,409.7,871
20131201|2013-11-20 09:30,20,409.5,409.7,407.5,407.8,617
20131201|2013-11-20 10:00,20,407.6,408.1,406.6,407.6,1165
20131201|2013-11-20 10:30,20,407.7,407.8,406,406.4,561
20131201|2013-11-20 11:00,20,406.4,407.9,406.4,407.4,587
20131201|2013-11-20 11:30,20,407.4,407.9,406.3,407.2,532
20131201|2013-11-20 12:00,20,407.2,407.3,405.9,406.5,647
20131201|2013-11-20 12:30,20,406.5,406.8,405.9,406.2,519
20131201|2013-11-20 13:00,20,406.2,407.7,406.1,407.4,1505
20131201|2013-11-20 19:00,21,407.4,408.1,407.3,407.6,132
20131201|2013-11-20 19:30,21,407.6,408,407.4,407.4,37
20131201|2013-11-20 20:00,21,407.8,407.8,406.7,407.1,66
20131201|2013-11-20 20:30,21,407.1,407.1,406.9,406.9,9
20131201|2013-11-20 21:00,21,406.7,407.1,406.7,407,18
20131201|2013-11-20 21:30,21,406.6,406.9,406.6,406.9,3
20131201|2013-11-20 22:00,21,407,407.5,407,407.5,6
20131201|2013-11-20 22:30,21,407,407,406.9,406.9,4
20131201|2013-11-20 23:00,21,406.8,406.9,406.8,406.9,3
20131201|2013-11-20 23:30,21,406.7,407,406.7,407,6
20131201|2013-11-21 00:00,21,407,407,406.7,406.7,35
20131201|2013-11-21 00:30,21,406.9,407.6,406.8,407.6,115
20131201|2013-11-21 01:00,21,407.2,407.3,407.1,407.3,22
20131201|2013-11-21 01:30,21,407.5,407.6,407.5,407.5,22
20131201|2013-11-21 02:00,21,407.5,407.8,407.1,407.2,89
20131201|2013-11-21 02:30,21,407.3,407.5,407.2,407.3,36
20131201|2013-11-21 03:00,21,407.4,407.6,407.4,407.5,25
20131201|2013-11-21 03:30,21,407.7,408.4,407.6,408.4,31
20131201|2013-11-21 04:00,21,408.2,408.2,407.9,408.1,8
20131201|2013-11-21 04:30,21,408.4,408.8,408.4,408.8,30
20131201|2013-11-21 05:00,21,408.5,408.5,407.6,407.9,77
20131201|2013-11-21 05:30,21,407.8,408.3,407.7,407.9,154
20131201|2013-11-21 06:00,21,407.9,408.2,407.6,408.2,44
20131201|2013-11-21 06:30,21,407.8,407.8,406.5,407,325
20131201|2013-11-21 07:00,21,406.7,407.4,406.7,407.1,100
20131201|2013-11-21 07:30,21,407.2,408.8,407.2,408.7,112
20131201|2013-11-21 08:30,21,409,409.5,406.3,406.8,649
20131201|2013-11-21 09:00,21,406.8,406.9,405,405.2,1265
20131201|2013-11-21 09:30,21,405.1,407.1,404.7,405.9,1578
20131201|2013-11-21 10:00,21,405.9,406.1,404.6,405,1407
20131201|2013-11-21 10:30,21,405,406,404.6,405.4,1002
20131201|2013-11-21 11:00,21,405.5,406.7,405,406.3,1011
20131201|2013-11-21 11:30,21,406.3,406.3,405.2,405.9,516
20131201|2013-11-21 12:00,21,405.8,406.5,405.8,406,696
20131201|2013-11-21 12:30,21,405.9,408.8,405.9,407,1330
20131201|2013-11-21 13:00,21,407.2,411.8,407.1,411.4,3243
20131201|2013-11-21 19:00,22,411,411.9,411,411.3,213
20131201|2013-11-21 19:30,22,411.2,412.8,411.2,412.1,95
20131201|2013-11-21 20:00,22,412.1,412.2,411.9,412,5
20131201|2013-11-21 20:30,22,412.4,412.5,412.4,412.5,4
20131201|2013-11-21 21:00,22,412.8,412.8,412.3,412.4,15
20131201|2013-11-21 22:00,22,412.6,412.8,412.5,412.8,22
20131201|2013-11-21 22:30,22,412.7,412.7,412.7,412.7,2
20131201|2013-11-21 23:00,22,412.8,412.8,412.6,412.6,2
20131201|2013-11-21 23:30,22,412.9,413.2,412.7,413.1,26
20131201|2013-11-22 00:00,22,413.3,413.5,413.2,413.5,49
20131201|2013-11-22 00:30,22,413.5,414.5,413.5,414.2,111
20131201|2013-11-22 01:00,22,414.3,414.4,414,414,25
20131201|2013-11-22 01:30,22,414.4,415,414.2,414.8,54
20131201|2013-11-22 02:00,22,414.2,415,414.2,415,26
20131201|2013-11-22 02:30,22,415.3,415.6,413.9,413.9,56
20131201|2013-11-22 03:00,22,414,414.3,413.6,414.3,14
20131201|2013-11-22 03:30,22,414.3,415,414.3,414.8,23
20131201|2013-11-22 04:00,22,415.1,415.1,414.8,414.8,36
20131201|2013-11-22 04:30,22,414.8,416.2,414.7,416.2,166
20131201|2013-11-22 05:00,22,416.4,420.4,416.4,418.2,448
20131201|2013-11-22 05:30,22,418.7,418.7,418,418,140
20131201|2013-11-22 06:00,22,418.2,418.4,417.3,417.8,89
20131201|2013-11-22 06:30,22,417.6,418.7,417.4,418.3,150
20131201|2013-11-22 07:00,22,418.3,418.3,417.6,418,221
20131201|2013-11-22 07:30,22,417.6,417.9,417,417.1,34
20131201|2013-11-22 08:30,22,417.5,420.3,416,417.6,2056
20131201|2013-11-22 09:00,22,417.7,419.4,417.5,419.2,900
20131201|2013-11-22 09:30,22,419.2,424.3,418.8,423.7,2320
20131201|2013-11-22 10:00,22,423.8,424.3,421.3,421.5,2884
20131201|2013-11-22 10:30,22,421.5,423.6,421.3,422.9,497
20131201|2013-11-22 11:00,22,423,423.5,422.2,422.9,274
20131201|2013-11-22 11:30,22,422.8,423.3,422.4,422.4,258
20131201|2013-11-22 12:00,22,422.3,423.8,422.2,423.8,464
20131201|2013-11-22 12:30,22,423.8,426,423.5,425.1,1723
20131201|2013-11-22 13:00,22,425.2,428.8,424.9,427.9,4380
20131201|2013-11-24 19:00,25,428,428.5,427.6,428,295
20131201|2013-11-24 19:30,25,427.8,428.1,427.8,428,12
20131201|2013-11-24 20:00,25,428.1,428.1,427.6,427.7,30
20131201|2013-11-24 20:30,25,427.7,428.1,427.6,428.1,55
20131201|2013-11-24 21:00,25,427.9,428.1,427.8,428.1,60
20131201|2013-11-24 21:30,25,427.9,428.2,427.7,427.7,11
20131201|2013-11-24 22:00,25,427.5,427.5,427.2,427.2,13
20131201|2013-11-24 22:30,25,427.3,427.3,427.2,427.2,5
20131201|2013-11-24 23:00,25,427.2,427.2,427.2,427.2,1
20131201|2013-11-24 23:30,25,427.1,427.3,427,427.1,33
20131201|2013-11-25 00:00,25,427,427,426.6,426.8,53
20131201|2013-11-25 00:30,25,427,427,426.6,426.8,16
20131201|2013-11-25 01:00,25,426.8,427.4,426.7,427.4,18
20131201|2013-11-25 01:30,25,427.3,427.4,426.4,426.9,71
20131201|2013-11-25 02:00,25,426.7,427.5,426.1,426.1,40
20131201|2013-11-25 02:30,25,426,426.2,425.8,425.9,125
20131201|2013-11-25 03:00,25,425.9,426.3,425.9,426.2,43
20131201|2013-11-25 03:30,25,426,427.4,426,427.2,312
20131201|2013-11-25 04:00,25,427.3,427.8,427.1,427.3,50
20131201|2013-11-25 04:30,25,427.3,427.9,427.3,427.6,88
20131201|2013-11-25 05:00,25,427.7,427.7,426.7,426.8,85
20131201|2013-11-25 05:30,25,426.6,426.6,426.5,426.5,46
20131201|2013-11-25 06:00,25,426.6,427.5,426.5,427.5,27
20131201|2013-11-25 06:30,25,427.4,427.5,427.1,427.4,67
20131201|2013-11-25 07:00,25,427.2,427.2,426.3,426.4,136
20131201|2013-11-25 07:30,25,426.5,426.5,426.2,426.2,329
20131201|2013-11-25 08:30,25,426.5,427.4,425.8,426.3,1296
20131201|2013-11-25 09:00,25,426.5,428,425.9,427,639
20131201|2013-11-25 09:30,25,427.1,427.7,424.8,426.4,788
20131201|2013-11-25 10:00,25,426,426.8,425.1,425.9,339
20131201|2013-11-25 10:30,25,426.1,428.5,426.1,427.9,575
20131201|2013-11-25 11:00,25,427.6,429.9,427.6,429,382
20131201|2013-11-25 11:30,25,429.1,431.9,429,431.4,749
20131201|2013-11-25 12:00,25,431.3,434.7,430.7,434.7,972
20131201|2013-11-25 12:30,25,434.5,438.8,434.5,437,974
20131201|2013-11-25 13:00,25,437.6,439.6,435.9,436.9,744
20131201|2013-11-25 19:00,26,436.7,437.4,435,435.1,171
20131201|2013-11-25 19:30,26,435.5,436.9,435.5,436.6,51
20131201|2013-11-25 20:00,26,436.4,436.4,436.4,436.4,1
20131201|2013-11-25 20:30,26,436.6,436.6,436.6,436.6,2
20131201|2013-11-25 21:00,26,436.4,436.4,436.1,436.1,6
20131201|2013-11-25 21:30,26,436,436,435.9,435.9,4
20131201|2013-11-25 22:00,26,436.5,436.8,436.5,436.8,26
20131201|2013-11-25 22:30,26,436.6,436.6,436.5,436.5,10
20131201|2013-11-25 23:00,26,436.5,437.1,436.4,437,81
20131201|2013-11-25 23:30,26,436.5,436.6,436.1,436.6,25
20131201|2013-11-26 00:00,26,436.4,436.6,436.4,436.4,8
20131201|2013-11-26 00:30,26,436.4,436.4,436.2,436.2,24
20131201|2013-11-26 01:00,26,436.5,436.7,436,436.7,29
20131201|2013-11-26 01:30,26,436.2,436.5,436.2,436.5,16
20131201|2013-11-26 02:00,26,436.5,436.5,436.1,436.3,26
20131201|2013-11-26 02:30,26,436.7,437.8,436.7,437.6,18
20131201|2013-11-26 03:00,26,437.5,437.8,437.5,437.7,9
20131201|2013-11-26 03:30,26,437.4,437.5,437.2,437.2,9
20131201|2013-11-26 04:00,26,437.5,437.5,437.2,437.2,9
20131201|2013-11-26 04:30,26,437.2,437.2,437.2,437.2,7
20131201|2013-11-26 05:00,26,437.1,437.3,436.8,437.3,16
20131201|2013-11-26 05:30,26,436.7,436.8,436.3,436.3,31
20131201|2013-11-26 06:00,26,436.1,436.1,435.9,435.9,8
20131201|2013-11-26 06:30,26,435.8,435.8,435.2,435.5,48
20131201|2013-11-26 07:00,26,435.5,435.6,435.2,435.2,53
20131201|2013-11-26 07:30,26,435.3,435.3,435.1,435.2,15
20131201|2013-11-26 08:30,26,435.5,438.5,434.1,438.5,1070
20131201|2013-11-26 09:00,26,438.4,438.9,437,438.5,388
20131201|2013-11-26 09:30,26,438.6,440.4,438,439.3,508
20131201|2013-11-26 10:00,26,439.2,439.7,438.2,439.5,449
20131201|2013-11-26 10:30,26,439.1,440.1,437.6,439.4,1188
20131201|2013-11-26 11:00,26,439.5,441.3,439.5,440.7,339
20131201|2013-11-26 11:30,26,440.9,442.2,439.7,440.8,757
20131201|2013-11-26 12:00,26,440.8,443,440.3,442.4,597
20131201|2013-11-26 12:30,26,442.4,444.3,441.5,443.5,900
20131201|2013-11-26 13:00,26,443.5,454,443,451.2,4707
20131201|2013-11-26 19:00,27,450.5,451,450.1,450.9,103
20131201|2013-11-26 19:30,27,450.9,451.5,450.4,451.3,67
20131201|2013-11-26 20:00,27,451.3,452,451.2,452,27
20131201|2013-11-26 20:30,27,452,453.9,452,453.6,100
20131201|2013-11-26 21:00,27,454,454.4,452.3,453.9,61
20131201|2013-11-26 21:30,27,453.4,453.5,453.4,453.5,3
20131201|2013-11-26 22:00,27,453.3,453.4,453.3,453.4,4
20131201|2013-11-26 22:30,27,453.5,453.6,453.5,453.6,5
20131201|2013-11-26 23:00,27,453.1,453.4,453.1,453.4,28
20131201|2013-11-26 23:30,27,452.8,453.5,452.8,453.5,7
20131201|2013-11-27 00:00,27,453.7,454,453.5,453.7,35
20131201|2013-11-27 00:30,27,454,454.1,453.7,454.1,7
20131201|2013-11-27 01:00,27,453.9,454,453.2,453.7,46
20131201|2013-11-27 01:30,27,453.2,453.2,452.9,453,46
20131201|2013-11-27 02:00,27,453,454.5,452.8,454.5,75
20131201|2013-11-27 02:30,27,454.5,454.8,454.5,454.8,27
20131201|2013-11-27 03:00,27,454.7,454.7,454,454,20
20131201|2013-11-27 03:30,27,454.4,454.4,454.1,454.1,2
20131201|2013-11-27 04:00,27,454.2,456,454.2,456,27
20131201|2013-11-27 04:30,27,456,456.2,456,456,7
20131201|2013-11-27 05:00,27,456.2,456.5,456.1,456.1,37
20131201|2013-11-27 05:30,27,455.5,455.7,455.3,455.7,18
20131201|2013-11-27 06:00,27,456.1,456.1,455.8,455.9,8
20131201|2013-11-27 06:30,27,455.8,456.7,455.7,456.6,59
20131201|2013-11-27 07:00,27,456.1,456.4,455.8,455.8,156
20131201|2013-11-27 07:30,27,456,456.2,455.7,456.2,20
20131201|2013-11-27 08:30,27,456.3,457.9,455,457.3,1162
20131201|2013-11-27 09:00,27,457,457.9,455.7,455.9,367
20131201|2013-11-27 09:30,27,456,457.3,454.6,454.6,334
20131201|2013-11-27 10:00,27,454.7,455.2,448,448.1,645
20131201|2013-11-27 10:30,27,448.2,449.5,446.5,448.5,492
20131201|2013-11-27 11:00,27,448.4,448.7,446.5,446.7,405
20131201|2013-11-27 11:30,27,447,447.9,446.3,447.5,163
20131201|2013-11-27 12:00,27,447.8,448.7,446.7,446.7,496
20131201|2013-11-27 12:30,27,446.8,446.9,443.7,444.4,499
20131201|2013-11-27 13:00,27,444.4,447.6,444.1,446.8,880
20131201|2013-11-29 08:30,29,449.4,456.9,449.3,451.4,784
20131201|2013-11-29 09:00,29,451.7,452.7,450.6,450.8,208
20131201|2013-11-29 09:30,29,450.7,453.4,450.5,453.4,143
20131201|2013-11-29 10:00,29,453.6,455.1,453.3,454,93
20131201|2013-11-29 10:30,29,453.7,455.1,453.7,453.8,51
20131201|2013-11-29 11:00,29,454.7,456.8,454.3,456.4,127
20131201|2013-11-29 11:30,29,456.4,458.1,454.4,456.5,418
20131201|2013-12-01 19:00,2,455.9,456.7,455.9,456.7,3
20131201|2013-12-02 04:00,2,461,461.1,461,461.1,2
20131201|2013-12-02 04:30,2,461.3,461.3,461.3,461.3,1
20131201|2013-12-02 05:00,2,461,461,460,460,11
20131201|2013-12-02 05:30,2,461,461,460.5,460.7,37
20131201|2013-12-02 06:00,2,460.7,460.8,460.7,460.8,2
20131201|2013-12-02 06:30,2,460.7,461,460.7,461,5
20131201|2013-12-02 07:00,2,461.2,461.2,461.2,461.2,1
20131201|2013-12-02 07:30,2,461.5,461.8,461.1,461.1,22
20131201|2013-12-02 08:30,2,461.3,461.3,450.7,450.8,226
20131201|2013-12-02 09:00,2,450.8,451.1,448.8,449.9,138
20131201|2013-12-02 09:30,2,449.4,450.7,449,450.2,151
20131201|2013-12-02 10:00,2,450.2,450.2,448,450,148
20131201|2013-12-02 10:30,2,449.5,450.2,448.2,448.5,74
20131201|2013-12-02 11:00,2,448,448.9,447.5,448.2,77
20131201|2013-12-02 11:30,2,448.2,448.8,446.9,448,115
20131201|2013-12-02 12:00,2,448.6,449.9,448.1,449,80
20131201|2013-12-02 12:30,2,449.3,449.9,447.5,448.8,78
20131201|2013-12-02 13:00,2,449.1,449.3,446.4,446.6,319
20131201|2013-12-02 19:00,3,447.1,447.5,447,447.5,30
20131201|2013-12-02 19:30,3,448,448.8,447.5,448.8,38
20131201|2013-12-02 20:30,3,447.5,447.8,447.5,447.8,2
20131201|2013-12-02 22:00,3,447.9,448.8,447.9,448.8,12
20131201|2013-12-02 23:30,3,448.8,449.2,448.8,449.2,11
20131201|2013-12-03 01:00,3,447.5,447.8,447.4,447.8,9
20131201|2013-12-03 01:30,3,447.3,447.3,447.3,447.3,7
20131201|2013-12-03 02:30,3,447.3,448.1,447.3,448.1,2
20131201|2013-12-03 03:30,3,448.2,448.3,448.2,448.3,16
20131201|2013-12-03 04:00,3,448,448,447.3,447.4,11
20131201|2013-12-03 04:30,3,446.6,446.6,446.6,446.6,1
20131201|2013-12-03 05:30,3,446.6,446.6,446.5,446.6,28
20131201|2013-12-03 06:00,3,445.9,445.9,445.9,445.9,26
20131201|2013-12-03 06:30,3,446.6,446.8,446.6,446.8,4
20131201|2013-12-03 07:00,3,445.5,445.5,443,443,46
20131201|2013-12-03 07:30,3,442.5,443.1,442.5,443.1,10
20131201|2013-12-03 08:30,3,443,445.5,442.6,442.6,97
20131201|2013-12-03 09:00,3,443.1,443.9,440.9,442,200
20131201|2013-12-03 09:30,3,442.5,448,442.5,445.9,201
20131201|2013-12-03 10:00,3,446,448.3,446,446.5,199
20131201|2013-12-03 10:30,3,446.9,447.5,446.2,447.5,38
20131201|2013-12-03 11:00,3,447,448,447,447.7,122
20131201|2013-12-03 11:30,3,447,447.6,446,446.3,141
20131201|2013-12-03 12:00,3,446.2,447.1,446.2,446.5,20
20131201|2013-12-03 12:30,3,446.5,447,446.5,446.6,40
20131201|2013-12-03 13:00,3,447.1,448.4,445.2,446.2,122
20131201|2013-12-03 19:00,4,446.1,446.1,446.1,446.1,2
20131201|2013-12-03 21:00,4,446.5,446.5,446.5,446.5,1
20131201|2013-12-04 01:30,4,446,446,446,446,1
20131201|2013-12-04 02:00,4,446,446,446,446,26
20131201|2013-12-04 02:30,4,446,446,446,446,61
20131201|2013-12-04 03:30,4,446.7,446.8,446.7,446.8,8
20131201|2013-12-04 06:00,4,448.7,448.7,448.6,448.6,2
20131201|2013-12-04 06:30,4,447.9,447.9,447.9,447.9,1
20131201|2013-12-04 07:00,4,446.3,446.3,444.7,444.7,33
20131201|2013-12-04 07:30,4,444,444.1,443,443.4,82
20131201|2013-12-04 08:30,4,443.5,449,442.1,449,237
20131201|2013-12-04 09:00,4,449,451.5,449,449,58
20131201|2013-12-04 09:30,4,450.5,450.5,449.1,450.3,65
20131201|2013-12-04 10:00,4,448.8,448.8,446.4,446.8,18
20131201|2013-12-04 10:30,4,446.5,447.7,446.2,447.5,176
20131201|2013-12-04 11:00,4,448.6,448.6,447.8,447.8,3
20131201|2013-12-04 11:30,4,447.4,447.4,447.3,447.3,51
20131201|2013-12-04 12:00,4,447.3,447.9,446.2,447.9,6
20131201|2013-12-04 12:30,4,448.2,449,448.1,449,23
20131201|2013-12-04 13:00,4,448.5,449,447,447,70
20131201|2013-12-04 19:00,5,448,448,447.6,447.6,7
20131201|2013-12-05 04:00,5,449,449,449,449,1
20131201|2013-12-05 04:30,5,447.1,447.1,446.6,446.6,11
20131201|2013-12-05 05:00,5,446.6,446.6,446.6,446.6,1
20131201|2013-12-05 07:00,5,447.4,447.6,447,447.4,6
20131201|2013-12-05 07:30,5,448.1,448.1,447.1,447.1,8
20131201|2013-12-05 08:30,5,447,447.7,444,444.1,84
20131201|2013-12-05 09:00,5,444.8,445.1,444.1,445.1,89
20131201|2013-12-05 09:30,5,444.9,445.8,442.3,443.7,234
20131201|2013-12-05 10:00,5,443.5,443.5,442.7,442.7,38
20131201|2013-12-05 10:30,5,443.7,443.7,443.3,443.3,14
20131201|2013-12-05 11:00,5,446.1,446.1,446.1,446.1,1
20131201|2013-12-05 11:30,5,446.2,447.7,446.1,447.7,21
20131201|2013-12-05 12:00,5,447.7,448,447,447,80
20131201|2013-12-05 12:30,5,446.3,447.1,446.3,447.1,22
20131201|2013-12-05 13:00,5,446,447,445.5,447,56
20131201|2013-12-05 19:00,6,446.2,446.2,445,445,2
20131201|2013-12-05 20:00,6,444.1,444.1,444.1,444.1,1
20131201|2013-12-05 21:00,6,444,444,444,444,2
20131201|2013-12-05 21:30,6,444,444,444,444,9
20131201|2013-12-05 22:30,6,443.7,443.7,443.7,443.7,2
20131201|2013-12-06 03:30,6,443.2,443.7,443.2,443.7,2
20131201|2013-12-06 04:00,6,443.5,443.5,443.2,443.2,6
20131201|2013-12-06 04:30,6,443.8,444,443.8,444,6
20131201|2013-12-06 06:30,6,443.7,443.9,443.7,443.9,5
20131201|2013-12-06 07:00,6,443.5,443.6,443.2,443.2,16
20131201|2013-12-06 07:30,6,443.4,443.4,443.1,443.3,7
20131201|2013-12-06 08:30,6,444.5,446,443,443,66
20131201|2013-12-06 09:00,6,442.5,443.1,441.6,443.1,124
20131201|2013-12-06 09:30,6,443.1,444.6,443.1,444.3,67
20131201|2013-12-06 10:00,6,444.4,444.4,442.6,444.1,74
20131201|2013-12-06 10:30,6,443.8,443.9,443.4,443.5,19
20131201|2013-12-06 11:00,6,444,446.1,444,446.1,3
20131201|2013-12-06 11:30,6,446,446,444.8,444.8,7
20131201|2013-12-06 12:00,6,444.8,444.8,444.8,444.8,1
20131201|2013-12-06 12:30,6,446.8,446.9,446.6,446.7,8
20131201|2013-12-06 13:00,6,447,447.4,446.6,447.4,49
20131201|2013-12-08 19:00,9,448,449,448,448.7,15
20131201|2013-12-08 19:30,9,448.7,448.7,448.7,448.7,2
20131201|2013-12-09 02:00,9,450,451,450,451,40
20131201|2013-12-09 03:30,9,451.9,451.9,451.8,451.8,7
20131201|2013-12-09 04:30,9,451.5,451.5,451.5,451.5,1
20131201|2013-12-09 05:00,9,450.8,450.8,450.8,450.8,10
20131201|2013-12-09 07:30,9,451.8,451.8,451.8,451.8,1
20131201|2013-12-09 08:30,9,452.1,457.7,451.7,455.6,100
20131201|2013-12-09 09:00,9,456,456,454.5,454.5,11
20131201|2013-12-09 09:30,9,455.8,456.1,455.8,456.1,19
20131201|2013-12-09 10:00,9,455.9,455.9,455.9,455.9,1
20131201|2013-12-09 10:30,9,456.7,459.3,456.6,458.6,22
20131201|2013-12-09 11:00,9,458.6,459.2,458.6,459.2,12
20131201|2013-12-09 11:30,9,460.3,460.3,460.3,460.3,1
20131201|2013-12-09 12:00,9,459,459,458.3,458.3,6
20131201|2013-12-09 12:30,9,458.3,458.6,458,458,23
20131201|2013-12-09 13:00,9,459.7,462.1,459.7,461.5,15
20131201|2013-12-09 19:00,10,461.3,461.3,461.3,461.3,1
20131201|2013-12-09 23:30,10,460,460,460,460,2
20131201|2013-12-10 02:00,10,461,461.1,461,461.1,4
20131201|2013-12-10 02:30,10,461.2,461.3,461.2,461.3,6
20131201|2013-12-10 03:00,10,461.1,461.1,461.1,461.1,1
20131201|2013-12-10 04:00,10,460.9,460.9,460.9,460.9,1
20131201|2013-12-10 05:00,10,462.6,463,462.6,463,45
20131201|2013-12-10 06:30,10,463.7,463.7,463.5,463.5,4
20131201|2013-12-10 07:00,10,464.3,464.3,463.7,463.7,3
20131201|2013-12-10 08:30,10,463.1,463.2,461.2,461.2,153
20131201|2013-12-10 09:00,10,463.9,464,463.3,464,9
20131201|2013-12-10 09:30,10,464,465.5,464,465.5,24
20131201|2013-12-10 10:00,10,466.9,468.4,466.9,468,12
20131201|2013-12-10 10:30,10,468.6,468.6,467.5,467.5,25
20131201|2013-12-10 11:00,10,465.4,466,461.4,464.9,94
20131201|2013-12-10 11:30,10,466,466,466,466,2
20131201|2013-12-10 12:30,10,466.9,467.4,466,466,5
20131201|2013-12-10 13:00,10,465.5,465.8,463.5,463.5,28
20131201|2013-12-10 19:00,11,464.3,464.3,464.3,464.3,1
20131201|2013-12-10 19:30,11,463,463,463,463,1
20131201|2013-12-10 20:00,11,463,463,463,463,23
20131201|2013-12-10 21:00,11,463,463,463,463,9
20131201|2013-12-11 05:30,11,466.8,466.8,466.8,466.8,1
20131201|2013-12-11 06:00,11,466,466,466,466,15
20131201|2013-12-11 06:30,11,466,466,466,466,16
20131201|2013-12-11 07:00,11,466,466,466,466,40
20131201|2013-12-11 07:30,11,466,466.2,465.2,465.2,11
20131201|2013-12-11 08:30,11,466.3,466.3,463.2,464,38
20131201|2013-12-11 09:00,11,465.1,465.1,464,464,9
20131201|2013-12-11 09:30,11,463.9,466.5,463.9,466.3,27
20131201|2013-12-11 10:00,11,466.8,466.8,465.6,465.6,46
20131201|2013-12-11 10:30,11,465.8,465.9,465.8,465.9,26
20131201|2013-12-11 11:00,11,465.5,465.7,465.5,465.6,14
20131201|2013-12-11 11:30,11,465.6,465.6,465,465.1,8
20131201|2013-12-11 12:00,11,465,465,465,465,4
20131201|2013-12-11 12:30,11,465.2,465.8,464.8,464.8,9
20131201|2013-12-11 13:00,11,464.9,465.1,463.9,464.4,39
20131201|2013-12-11 19:00,12,464.6,464.6,463.5,463.5,10
20131201|2013-12-11 20:30,12,463.2,463.2,463,463,17
20131201|2013-12-11 23:30,12,462.6,462.6,462,462,25
20131201|2013-12-12 00:30,12,461.5,461.5,461.5,461.5,4
20131201|2013-12-12 01:00,12,461.5,461.5,461.5,461.5,1
20131201|2013-12-12 02:30,12,461.8,461.8,461.8,461.8,1
20131201|2013-12-12 03:00,12,461.5,461.5,461.5,461.5,2
20131201|2013-12-12 04:00,12,461.5,461.5,461,461,11
20131201|2013-12-12 06:30,12,462.2,462.3,462.2,462.3,10
20131201|2013-12-12 07:00,12,462.3,462.3,461.8,461.8,7
20131201|2013-12-12 08:30,12,465.9,465.9,460,460,79
20131201|2013-12-12 09:30,12,459.5,459.5,457.8,457.8,45
20131201|2013-12-12 10:00,12,456.1,459.4,456,458.2,30
20131201|2013-12-12 10:30,12,458.2,458.8,458.2,458.7,19
20131201|2013-12-12 11:00,12,458.4,458.6,458.1,458.3,14
20131201|2013-12-12 11:30,12,459.5,459.5,459.3,459.3,11
20131201|2013-12-12 12:00,12,459.3,460,459,460,17
20131201|2013-12-12 12:30,12,460.2,461,460,460.6,20
20131201|2013-12-12 13:00,12,460.9,460.9,460.7,460.7,2
20131201|2013-12-13 00:30,13,459,459,459,459,4
20131201|2013-12-13 01:30,13,460.2,460.3,460.2,460.3,2
20131201|2013-12-13 05:30,13,459.4,459.4,458.8,458.8,3
20131201|2013-12-13 07:30,13,458.7,458.7,458.7,458.7,1
20131201|2013-12-13 08:30,13,458.3,458.3,458.3,458.3,1
20131201|2013-12-13 10:00,13,455,463.1,455,463.1,3
20131201|2013-12-13 10:30,13,462.3,462.3,462.3,462.3,5
20131201|2013-12-13 11:00,13,463.4,463.5,463.4,463.5,6
20140101|2013-03-06 08:30,6,358.3,358.3,358.3,358.3,7
20140101|2013-03-06 09:00,6,356.3,356.3,356,356,5
20140101|2013-03-06 09:30,6,358.8,360,358.8,360,8
20140101|2013-03-06 10:00,6,359.4,359.6,359,359,12
20140101|2013-03-06 10:30,6,358.6,359.2,358.6,359.2,2
20140101|2013-03-06 11:30,6,361.9,362.1,361.9,362,6
20140101|2013-03-06 12:30,6,360.6,360.6,359.7,359.7,10
20140101|2013-03-06 13:00,6,360.6,361,360.6,361,14
20140101|2013-03-06 13:30,6,359.9,360.5,359.5,360.5,9
20140101|2013-03-06 17:00,7,361.3,361.3,361.3,361.3,1
20140101|2013-03-06 20:30,7,361.1,361.1,361.1,361.1,1
20140101|2013-03-07 05:00,7,362,362,362,362,1
20140101|2013-03-07 07:30,7,362.9,362.9,360.7,360.8,6
20140101|2013-03-07 08:30,7,361.4,361.5,361.4,361.5,3
20140101|2013-03-07 09:30,7,360.2,360.2,360.2,360.2,1
20140101|2013-03-07 10:00,7,359,359,358.9,358.9,2
20140101|2013-03-07 11:30,7,359.6,359.6,359.6,359.6,1
20140101|2013-03-07 12:30,7,360,360,360,360,2
20140101|2013-03-07 13:00,7,359.1,359.1,358.9,358.9,38
20140101|2013-03-07 13:30,7,360,361,359.5,360.1,10
20140101|2013-03-07 17:00,8,359.9,359.9,359.9,359.9,2
20140101|2013-03-07 19:00,8,361.2,361.2,361.2,361.2,1
20140101|2013-03-07 21:00,8,360.9,360.9,360.9,360.9,1
20140101|2013-03-08 02:00,8,361.6,361.6,361.6,361.6,2
20140101|2013-03-08 02:30,8,361.6,361.6,361.4,361.4,3
20140101|2013-03-08 06:00,8,360.9,360.9,360.9,360.9,1
20140101|2013-03-08 07:30,8,360.4,360.4,360.4,360.4,1
20140101|2013-03-08 09:00,8,361.8,361.8,361.1,361.5,3
20140101|2013-03-08 09:30,8,361.4,363,361.4,362.3,25
20140101|2013-03-08 10:00,8,360.7,360.7,360.2,360.6,22
20140101|2013-03-08 10:30,8,361.1,361.1,361.1,361.1,2
20140101|2013-03-08 11:00,8,356.3,357.3,355.2,355.7,62
20140101|2013-03-08 11:30,8,356.2,356.2,355,355.2,20
20140101|2013-03-08 12:00,8,355.4,355.8,355.4,355.8,15
20140101|2013-03-08 12:30,8,358.3,358.3,358.3,358.3,1
20140101|2013-03-08 13:00,8,358.1,358.1,357.9,357.9,34
20140101|2013-03-08 13:30,8,357.9,358,356.7,356.7,8
20140101|2013-03-10 20:30,11,359.4,359.4,359.4,359.4,1
20140101|2013-03-11 07:00,11,358.8,358.8,358.8,358.8,1
20140101|2013-03-11 09:30,11,359.3,359.3,355.9,356.2,21
20140101|2013-03-11 10:00,11,356.7,357.2,355.6,355.6,9
20140101|2013-03-11 10:30,11,356.7,357.1,356.7,356.9,13
20140101|2013-03-11 11:00,11,355.9,355.9,355.9,355.9,6
20140101|2013-03-11 13:00,11,357.8,357.8,357.5,357.5,5
20140101|2013-03-11 13:30,11,357.5,358.2,356.9,356.9,18
20140101|2013-03-12 07:30,12,356.2,356.2,356.2,356.2,1
20140101|2013-03-12 08:30,12,356.8,356.8,356.2,356.2,2
20140101|2013-03-12 09:30,12,356.3,357.5,356.3,357.5,2
20140101|2013-03-12 10:00,12,357.7,357.7,357.4,357.4,6
20140101|2013-03-12 10:30,12,357.4,357.5,357.4,357.5,9
20140101|2013-03-12 11:30,12,358.7,359.1,358.7,359.1,2
20140101|2013-03-12 12:00,12,360.6,360.6,360.2,360.2,24
20140101|2013-03-12 12:30,12,360.5,360.5,360.5,360.5,10
20140101|2013-03-12 13:00,12,360.2,360.2,359,359.2,7
20140101|2013-03-12 13:30,12,359.6,359.6,358.9,359,16
20140101|2013-03-13 07:30,13,358.7,358.7,358.7,358.7,4
20140101|2013-03-13 08:00,13,359.5,359.5,359.5,359.5,1
20140101|2013-03-13 09:00,13,360.5,360.5,358.1,358.3,4
20140101|2013-03-13 09:30,13,358.3,358.3,355.8,356.3,24
20140101|2013-03-13 10:00,13,356.3,356.5,355.7,356.5,23
20140101|2013-03-13 10:30,13,356.7,357,356.4,356.7,13
20140101|2013-03-13 11:00,13,356.6,357.2,356.6,357.2,16
20140101|2013-03-13 11:30,13,357.2,358.1,357.2,357.7,15
20140101|2013-03-13 12:00,13,357.7,357.9,357.3,357.9,10
20140101|2013-03-13 12:30,13,358.2,359,358.2,358.7,16
20140101|2013-03-13 13:30,13,356.6,356.6,356.6,356.6,3
20140101|2013-03-14 07:00,14,356.5,356.5,356.5,356.5,1
20140101|2013-03-14 08:30,14,357.1,357.1,357.1,357.1,1
20140101|2013-03-14 09:30,14,357,357.2,357,357.2,2
20140101|2013-03-14 10:00,14,356.5,356.5,356.5,356.5,7
20140101|2013-03-14 10:30,14,356.2,356.2,355.8,355.9,7
20140101|2013-03-14 11:00,14,356.2,356.3,356,356.3,3
20140101|2013-03-14 11:30,14,355.8,357.1,355.8,356.5,17
20140101|2013-03-14 12:00,14,356.6,357.2,356.6,356.7,5
20140101|2013-03-14 12:30,14,356.7,356.7,356.7,356.7,2
20140101|2013-03-14 20:00,15,357.9,357.9,357.9,357.9,1
20140101|2013-03-14 22:00,15,357.7,357.7,357.7,357.7,1
20140101|2013-03-15 06:00,15,355.3,355.3,355.3,355.3,1
20140101|2013-03-15 07:00,15,354.8,354.8,354.8,354.8,5
20140101|2013-03-15 10:00,15,352.8,353.7,352.8,353.1,10
20140101|2013-03-15 10:30,15,352.3,352.4,352,352,15
20140101|2013-03-15 11:00,15,352.3,354.6,352.1,353,49
20140101|2013-03-15 11:30,15,353.4,354.6,352.8,354.5,12
20140101|2013-03-15 12:00,15,354.2,354.2,353.8,354.2,6
20140101|2013-03-15 12:30,15,354.8,355.1,354.8,354.8,19
20140101|2013-03-15 13:00,15,355.3,355.4,355.1,355.2,9
20140101|2013-03-15 13:30,15,355.4,356.6,355.4,355.7,22
20140101|2013-03-17 20:00,18,353.9,353.9,353.9,353.9,1
20140101|2013-03-17 20:30,18,352.4,352.4,352.2,352.2,5
20140101|2013-03-18 06:00,18,352.8,352.8,352.8,352.8,3
20140101|2013-03-18 10:00,18,354.5,354.5,354.5,354.5,2
20140101|2013-03-18 10:30,18,354.4,355.1,354.3,355.1,17
20140101|2013-03-18 11:00,18,355.1,355.1,355.1,355.1,5
20140101|2013-03-18 11:30,18,355.7,356.1,355.1,356.1,11
20140101|2013-03-18 12:00,18,356.1,357.1,355.9,356.8,17
20140101|2013-03-18 12:30,18,356.7,356.7,355.7,355.7,8
20140101|2013-03-18 13:30,18,355.5,355.5,355.2,355.2,9
20140101|2013-03-19 03:30,19,355,355,355,355,2
20140101|2013-03-19 10:00,19,353.1,354.5,353.1,354.3,25
20140101|2013-03-19 10:30,19,354.6,354.6,354.2,354.6,5
20140101|2013-03-19 11:00,19,353.9,353.9,353,353.1,35
20140101|2013-03-19 11:30,19,353.4,353.4,353,353.1,15
20140101|2013-03-19 12:00,19,353.4,353.4,353.4,353.4,1
20140101|2013-03-19 12:30,19,354,354,354,354,1
20140101|2013-03-19 13:00,19,355.3,355.4,355.1,355.1,17
20140101|2013-03-19 13:30,19,355.1,357,355,356.2,46
20140101|2013-03-20 10:30,20,355.6,355.9,355.1,355.4,28
20140101|2013-03-20 11:00,20,355.6,355.7,355.6,355.7,3
20140101|2013-03-20 11:30,20,355.6,356.4,355.6,356.4,12
20140101|2013-03-20 13:00,20,356.6,356.6,356.6,356.6,14
20140101|2013-03-20 13:30,20,356.7,357.2,356.3,357.2,5
20140101|2013-03-20 23:30,21,357.6,357.6,357.6,357.6,1
20140101|2013-03-21 08:30,21,356,356,356,356,1
20140101|2013-03-21 09:30,21,356.4,356.7,356.1,356.7,10
20140101|2013-03-21 10:00,21,357.1,359.1,357.1,359.1,11
20140101|2013-03-21 10:30,21,359.3,359.7,358.9,358.9,42
20140101|2013-03-21 11:00,21,358.8,358.8,358.8,358.8,8
20140101|2013-03-21 11:30,21,358.9,358.9,358.9,358.9,1
20140101|2013-03-21 12:00,21,359.2,359.2,359.2,359.2,1
20140101|2013-03-21 13:00,21,359,359,359,359,1
20140101|2013-03-21 13:30,21,359.4,360.4,359,359.1,23
20140101|2013-03-22 02:30,22,357.6,357.6,357.6,357.6,1
20140101|2013-03-22 06:00,22,358.1,358.1,358.1,358.1,11
20140101|2013-03-22 09:30,22,355.2,355.3,353.4,354.2,60
20140101|2013-03-22 10:00,22,354.3,354.4,353.4,354.2,63
20140101|2013-03-22 10:30,22,354.4,355.9,354.4,355.7,18
20140101|2013-03-22 11:00,22,355.7,356,355.2,355.2,24
20140101|2013-03-22 11:30,22,355.2,355.6,355.2,355.6,2
20140101|2013-03-22 12:30,22,356,356,356,356,1
20140101|2013-03-22 13:30,22,356.4,356.7,355,355.2,49
20140101|2013-03-25 08:00,25,355.8,355.8,355.8,355.8,11
20140101|2013-03-25 08:30,25,356.3,356.3,355.6,356,19
20140101|2013-03-25 09:00,25,357,357.1,357,357.1,11
20140101|2013-03-25 09:30,25,356.9,357.2,356.2,357.2,6
20140101|2013-03-25 10:00,25,357,357,356.2,356.2,7
20140101|2013-03-25 10:30,25,356,357,356,357,11
20140101|2013-03-25 11:00,25,356.7,356.7,356.7,356.7,1
20140101|2013-03-25 11:30,25,358.1,358.1,357.2,357.4,13
20140101|2013-03-25 12:00,25,357.3,357.3,355.4,355.6,22
20140101|2013-03-25 12:30,25,355.6,356.5,355.6,356.5,36
20140101|2013-03-25 13:00,25,357,357.6,357,357.5,17
20140101|2013-03-25 13:30,25,356.6,356.6,356.2,356.2,9
20140101|2013-03-26 08:00,26,356.1,356.1,356,356,2
20140101|2013-03-26 08:30,26,356.3,356.3,356.3,356.3,1
20140101|2013-03-26 09:00,26,356.6,356.6,356.6,356.6,1
20140101|2013-03-26 10:30,26,356.5,356.6,356.3,356.6,10
20140101|2013-03-26 11:00,26,357.3,357.3,357.3,357.3,1
20140101|2013-03-26 11:30,26,357.1,357.1,357.1,357.1,1
20140101|2013-03-26 13:00,26,356.5,356.5,356.5,356.5,1
20140101|2013-03-26 13:30,26,356.9,357.4,356.9,357.2,20
20140101|2013-03-27 09:30,27,355.8,355.8,355.8,355.8,1
20140101|2013-03-27 10:00,27,356.2,356.2,356.2,356.2,24
20140101|2013-03-27 10:30,27,356.6,356.7,356.6,356.7,2
20140101|2013-03-27 11:00,27,356.9,357,356.6,356.9,8
20140101|2013-03-27 11:30,27,356.9,358.7,356.9,358.7,23
20140101|2013-03-27 12:00,27,358.6,358.6,358.2,358.2,32
20140101|2013-03-27 12:30,27,358.2,358.6,358.2,358.5,13
20140101|2013-03-27 13:00,27,358.3,358.3,358.3,358.3,2
20140101|2013-03-27 13:30,27,358.1,358.3,358,358,10
20140101|2013-03-28 04:30,28,357.7,357.7,357.7,357.7,7
20140101|2013-03-28 05:00,28,357.5,357.5,357.5,357.5,2
20140101|2013-03-28 08:00,28,359,359,359,359,1
20140101|2013-03-28 09:30,28,358.3,360.8,358.3,360.4,18
20140101|2013-03-28 10:00,28,358.3,358.3,358.3,358.3,1
20140101|2013-03-28 10:30,28,358.5,360.2,358.5,360.2,12
20140101|2013-03-28 11:00,28,354.5,354.7,353.3,353.9,38
20140101|2013-03-28 11:30,28,354.1,354.1,350.2,352.3,14
20140101|2013-03-28 12:00,28,353.5,353.5,352.4,352.4,16
20140101|2013-03-28 12:30,28,352.5,352.5,351.7,351.7,7
20140101|2013-03-28 13:00,28,351.6,353.4,351.6,353.1,16
20140101|2013-03-28 13:30,28,351,351,348.3,348.4,20
20140101|2013-04-01 04:00,1,350.5,350.5,349.4,350.5,6
20140101|2013-04-01 04:30,1,350.8,351.1,349.3,349.3,5
20140101|2013-04-01 07:00,1,348.5,348.5,348.5,348.5,5
20140101|2013-04-01 08:30,1,350.8,350.9,350.8,350.9,2
20140101|2013-04-01 09:30,1,350.2,350.3,348.8,349,6
20140101|2013-04-01 10:00,1,349,349.3,349,349.3,6
20140101|2013-04-01 11:30,1,348,348,347.2,347.7,13
20140101|2013-04-01 12:00,1,347.8,347.8,347.8,347.8,1
20140101|2013-04-01 12:30,1,347.1,347.1,347,347,2
20140101|2013-04-01 13:30,1,347.9,349.6,347.9,349.6,26
20140101|2013-04-02 02:30,2,352.3,352.3,352.3,352.3,1
20140101|2013-04-02 08:00,2,352.7,352.7,352.7,352.7,1
20140101|2013-04-02 08:30,2,353,353,353,353,1
20140101|2013-04-02 09:00,2,353.4,353.4,353.4,353.4,4
20140101|2013-04-02 09:30,2,351.4,351.5,351,351.2,64
20140101|2013-04-02 10:00,2,351.3,351.6,351.2,351.5,5
20140101|2013-04-02 10:30,2,351.5,351.5,350.8,350.8,15
20140101|2013-04-02 11:00,2,350.2,350.2,350.1,350.1,3
20140101|2013-04-02 11:30,2,350,350,349.9,349.9,5
20140101|2013-04-02 12:00,2,349.5,349.5,349,349,4
20140101|2013-04-02 12:30,2,348.5,348.5,348.3,348.3,2
20140101|2013-04-02 13:00,2,348.3,350.7,348.3,350.7,4
20140101|2013-04-03 01:30,3,346.6,346.6,345.9,345.9,2
20140101|2013-04-03 09:00,3,345.7,345.8,345.7,345.8,2
20140101|2013-04-03 09:30,3,346.6,346.6,344.5,344.7,49
20140101|2013-04-03 10:00,3,344.3,344.3,344.3,344.3,2
20140101|2013-04-03 10:30,3,345.1,345.1,343,343,14
20140101|2013-04-03 11:00,3,343,343.1,342.6,342.9,11
20140101|2013-04-03 11:30,3,342.7,342.7,342.7,342.7,3
20140101|2013-04-03 12:00,3,343.1,343.2,342.8,343,9
20140101|2013-04-03 13:00,3,343,343,343,343,5
20140101|2013-04-03 13:30,3,343.1,343.7,343.1,343.5,17
20140101|2013-04-04 01:30,4,344.7,344.7,344.7,344.7,1
20140101|2013-04-04 08:00,4,343.6,343.6,343.6,343.6,1
20140101|2013-04-04 09:30,4,343.9,343.9,342.8,342.8,31
20140101|2013-04-04 10:00,4,343.6,343.6,343.6,343.6,4
20140101|2013-04-04 10:30,4,343.6,344.7,343.6,344.7,4
20140101|2013-04-04 11:00,4,343.1,343.1,343,343,5
20140101|2013-04-04 12:00,4,342.8,342.8,342.6,342.8,7
20140101|2013-04-04 12:30,4,342.4,342.5,342.4,342.5,3
20140101|2013-04-04 13:30,4,344.9,345.5,344.9,345.5,7
20140101|2013-04-04 17:00,5,346.4,346.5,346.4,346.4,6
20140101|2013-04-04 18:00,5,345.4,345.4,345.4,345.4,1
20140101|2013-04-04 19:00,5,345.5,345.5,345.5,345.5,1
20140101|2013-04-05 08:30,5,344.4,344.4,344.4,344.4,11
20140101|2013-04-05 09:00,5,344,344,344,344,1
20140101|2013-04-05 09:30,5,344,344.2,344,344.2,8
20140101|2013-04-05 10:00,5,344.1,344.3,343.8,344.3,19
20140101|2013-04-05 10:30,5,344.6,344.8,344.6,344.8,9
20140101|2013-04-05 11:00,5,344.7,344.7,344.7,344.7,3
20140101|2013-04-05 13:30,5,344.3,345,343.3,344.5,14
20140101|2013-04-07 19:00,8,343.9,344.1,343.9,344.1,3
20140101|2013-04-08 07:30,8,345,345,345,345,1
20140101|2013-04-08 09:30,8,345,345.3,343.5,343.5,27
20140101|2013-04-08 10:00,8,343.4,343.5,342.7,343,11
20140101|2013-04-08 10:30,8,342.7,342.7,342.3,342.3,4
20140101|2013-04-08 11:00,8,342.8,342.8,342.8,342.8,1
20140101|2013-04-08 11:30,8,342,342,341.8,341.8,4
20140101|2013-04-08 12:00,8,342,342,342,342,1
20140101|2013-04-08 12:30,8,342.5,342.5,342.5,342.5,3
20140101|2013-04-08 13:00,8,343,344,342.6,343.7,33
20140101|2013-04-09 07:30,9,342.6,342.6,342.6,342.6,1
20140101|2013-04-09 08:30,9,342.6,343.1,341.9,341.9,9
20140101|2013-04-09 09:00,9,341.5,342.5,341.5,342.5,2
20140101|2013-04-09 09:30,9,342.4,342.8,342.4,342.6,28
20140101|2013-04-09 10:00,9,342.6,342.6,341.1,341.3,70
20140101|2013-04-09 10:30,9,341.3,342.1,341.2,342.1,33
20140101|2013-04-09 11:00,9,342.4,342.6,342.2,342.2,10
20140101|2013-04-09 11:30,9,343.9,344,343.9,343.9,3
20140101|2013-04-09 12:00,9,344,344,343.4,343.4,17
20140101|2013-04-09 12:30,9,343.1,344.3,342.8,344.3,9
20140101|2013-04-09 13:00,9,344.3,344.6,344.3,344.6,3
20140101|2013-04-10 00:30,10,342.7,342.7,342.7,342.7,1
20140101|2013-04-10 03:30,10,342.7,342.7,342.7,342.7,1
20140101|2013-04-10 08:30,10,344.6,344.6,343.7,344,5
20140101|2013-04-10 09:00,10,344.7,346.5,344.7,346.5,46
20140101|2013-04-10 09:30,10,345.4,345.6,344.7,344.9,31
20140101|2013-04-10 10:00,10,344.8,344.9,344.8,344.9,15
20140101|2013-04-10 10:30,10,345,345.2,345,345.2,10
20140101|2013-04-10 11:00,10,345.5,346.7,340,341.7,82
20140101|2013-04-10 11:30,10,342.3,342.4,342.3,342.4,3
20140101|2013-04-10 12:00,10,341.1,341.2,341.1,341.1,11
20140101|2013-04-10 12:30,10,341.9,342.3,341.7,342.3,35
20140101|2013-04-10 13:00,10,342.8,343.1,341.7,341.7,16
20140101|2013-04-10 19:00,11,341.6,341.6,341.6,341.6,1
20140101|2013-04-10 20:00,11,340,340,340,340,3
20140101|2013-04-10 21:30,11,340,340,339.5,339.5,2
20140101|2013-04-10 22:00,11,339.2,339.2,339.2,339.2,9
20140101|2013-04-10 22:30,11,339.1,339.1,339.1,339.1,1
20140101|2013-04-10 23:30,11,339.1,339.1,339.1,339.1,2
20140101|2013-04-11 00:00,11,339.9,339.9,339.9,339.9,8
20140101|2013-04-11 00:30,11,339.8,339.8,339.7,339.7,17
20140101|2013-04-11 01:30,11,339.7,339.9,339.7,339.9,3
20140101|2013-04-11 04:00,11,339.6,339.6,339.6,339.6,1
20140101|2013-04-11 05:30,11,340.3,340.3,340.3,340.3,1
20140101|2013-04-11 06:00,11,340.3,340.3,340.3,340.3,1
20140101|2013-04-11 08:30,11,341.6,341.6,340,340,4
20140101|2013-04-11 09:00,11,340.8,341.4,340.8,341.4,7
20140101|2013-04-11 09:30,11,341,341,340.8,340.8,15
20140101|2013-04-11 10:00,11,340.6,340.6,339.3,340.1,41
20140101|2013-04-11 10:30,11,339.4,339.9,339.1,339.1,11
20140101|2013-04-11 11:00,11,339.3,339.4,339.3,339.4,11
20140101|2013-04-11 11:30,11,339.5,339.8,339.5,339.8,4
20140101|2013-04-11 12:00,11,339.7,339.7,339.5,339.5,6
20140101|2013-04-11 12:30,11,338.4,338.4,338.3,338.3,34
20140101|2013-04-11 13:00,11,338.3,338.3,338.1,338.1,10
20140101|2013-04-11 19:00,12,338.6,338.9,338.6,338.9,3
20140101|2013-04-11 19:30,12,338.6,338.6,338.6,338.6,2
20140101|2013-04-11 20:00,12,339,339,339,339,1
20140101|2013-04-12 03:00,12,340.5,340.5,340.5,340.5,9
20140101|2013-04-12 08:30,12,340.1,340.5,340.1,340.5,10
20140101|2013-04-12 09:00,12,340.4,340.4,340.4,340.4,4
20140101|2013-04-12 09:30,12,340.5,340.5,340.5,340.5,8
20140101|2013-04-12 10:00,12,339.6,339.7,339,339.1,32
20140101|2013-04-12 10:30,12,339.2,339.5,339.1,339.1,19
20140101|2013-04-12 11:30,12,339,340.6,339,340.6,12
20140101|2013-04-12 12:00,12,340.6,340.6,340,340.6,8
20140101|2013-04-12 12:30,12,341.2,341.4,341.2,341.4,12
20140101|2013-04-12 13:00,12,340.2,341.3,340.2,341.3,6
20140101|2013-04-15 02:30,15,338.2,338.2,338.2,338.2,1
20140101|2013-04-15 09:00,15,338.7,338.7,338.3,338.3,4
20140101|2013-04-15 09:30,15,338.4,338.4,337.9,338,18
20140101|2013-04-15 10:00,15,336.7,336.9,336.3,336.3,5
20140101|2013-04-15 10:30,15,336.2,336.5,336.1,336.1,4
20140101|2013-04-15 11:00,15,335.4,336.4,335,335.9,36
20140101|2013-04-15 11:30,15,335.9,336,335.1,335.1,3
20140101|2013-04-15 12:30,15,336.5,336.7,336.4,336.7,24
20140101|2013-04-15 13:00,15,336.7,336.7,336.7,336.7,6
20140101|2013-04-15 20:00,16,334.3,334.3,334.3,334.3,1
20140101|2013-04-15 20:30,16,336.1,336.1,336.1,336.1,1
20140101|2013-04-15 23:30,16,336.8,336.8,336.8,336.8,2
20140101|2013-04-16 08:30,16,336.4,336.4,335.6,335.6,9
20140101|2013-04-16 09:00,16,336.3,336.3,335.9,335.9,2
20140101|2013-04-16 09:30,16,335.9,335.9,335,335,8
20140101|2013-04-16 10:00,16,336.6,337.1,336.6,337.1,9
20140101|2013-04-16 11:00,16,337,337.6,336.7,337.6,21
20140101|2013-04-16 11:30,16,337.8,339.1,337.8,339.1,20
20140101|2013-04-16 13:00,16,336.7,336.8,336.7,336.8,9
20140101|2013-04-16 19:00,17,338,338,338,338,1
20140101|2013-04-16 20:00,17,339.2,339.2,339.2,339.2,1
20140101|2013-04-16 21:00,17,339.3,339.6,339.3,339.6,3
20140101|2013-04-17 09:00,17,338,338,337.6,337.6,11
20140101|2013-04-17 09:30,17,337.5,337.5,336.4,336.8,22
20140101|2013-04-17 10:00,17,337.6,337.9,337.6,337.9,16
20140101|2013-04-17 10:30,17,337.1,337.1,337.1,337.1,1
20140101|2013-04-17 11:00,17,337.1,338.4,337.1,338.4,9
20140101|2013-04-17 11:30,17,338.4,339.3,338.4,339.2,43
20140101|2013-04-17 12:00,17,337.5,338.5,337.5,338.5,3
20140101|2013-04-17 12:30,17,338,338,338,338,1
20140101|2013-04-17 13:00,17,337.7,337.7,337.7,337.7,4
20140101|2013-04-18 01:30,18,339.8,339.8,339.8,339.8,3
20140101|2013-04-18 08:30,18,338.8,342,338.8,340.5,48
20140101|2013-04-18 09:00,18,340.9,340.9,340.5,340.6,22
20140101|2013-04-18 09:30,18,340.3,341.6,339.9,341.5,46
20140101|2013-04-18 10:00,18,340.5,341,339.5,340.2,53
20140101|2013-04-18 10:30,18,339.8,340,339,339.3,17
20140101|2013-04-18 11:00,18,339.1,339.3,338.6,338.9,10
20140101|2013-04-18 11:30,18,339.4,339.4,339.4,339.4,3
20140101|2013-04-18 12:00,18,339.6,339.6,339.1,339.2,25
20140101|2013-04-18 12:30,18,339.5,340.5,339.5,340.5,3
20140101|2013-04-18 13:00,18,340.1,340.5,340.1,340.5,6
20140101|2013-04-18 19:00,19,341.1,341.1,340.8,340.8,2
20140101|2013-04-18 20:00,19,340.5,340.5,340.5,340.5,3
20140101|2013-04-18 20:30,19,340.5,340.8,340.5,340.8,3
20140101|2013-04-18 21:30,19,341.5,341.5,341.5,341.5,2
20140101|2013-04-19 01:00,19,342,342,342,342,1
20140101|2013-04-19 01:30,19,340,340.2,339.8,340.2,3
20140101|2013-04-19 08:30,19,338.7,340.7,338.7,340.7,5
20140101|2013-04-19 09:30,19,339.8,340.4,339.5,340.1,13
20140101|2013-04-19 10:00,19,339.9,340,339,339.1,38
20140101|2013-04-19 10:30,19,338.7,338.7,338.7,338.7,2
20140101|2013-04-19 11:30,19,339.5,340.5,339.5,340,14
20140101|2013-04-19 12:00,19,340,340.3,339.6,339.6,14
20140101|2013-04-19 12:30,19,340,340.9,340,340.9,9
20140101|2013-04-19 13:00,19,340.9,340.9,338.7,338.7,12
20140101|2013-04-21 19:00,22,337.5,337.5,337,337,4
20140101|2013-04-22 05:00,22,339,339,339,339,2
20140101|2013-04-22 07:30,22,338.1,338.1,338.1,338.1,1
20140101|2013-04-22 08:30,22,337.5,337.5,335.4,336.8,25
20140101|2013-04-22 09:00,22,336.8,337.4,336.6,337.4,14
20140101|2013-04-22 09:30,22,337.6,338.2,337.6,338.2,29
20140101|2013-04-22 10:00,22,338,338,336.9,336.9,19
20140101|2013-04-22 10:30,22,335.9,337,335.9,336.9,18
20140101|2013-04-22 11:30,22,337.5,337.6,337.5,337.6,6
20140101|2013-04-22 12:00,22,337.3,337.3,337.3,337.3,5
20140101|2013-04-22 13:00,22,336.6,337.6,336.6,337.6,22
20140101|2013-04-23 02:30,23,338,338,338,338,1
20140101|2013-04-23 05:30,23,336.5,336.5,336.5,336.5,1
20140101|2013-04-23 08:30,23,337.6,337.7,336.3,336.3,22
20140101|2013-04-23 09:00,23,335.3,335.6,334.1,334.3,37
20140101|2013-04-23 09:30,23,334.8,334.8,334,334.2,32
20140101|2013-04-23 10:00,23,334.6,336.4,334.5,336.4,45
20140101|2013-04-23 10:30,23,336.5,336.8,335.8,336.8,6
20140101|2013-04-23 11:00,23,336.9,336.9,336.4,336.5,14
20140101|2013-04-23 11:30,23,336.6,337.2,336.5,337.2,39
20140101|2013-04-23 12:00,23,337,337,336.9,337,4
20140101|2013-04-23 12:30,23,336.6,336.6,335.3,335.7,15
20140101|2013-04-23 13:00,23,336.1,336.1,334.9,335.4,12
20140101|2013-04-23 19:00,24,335.3,335.3,335.3,335.3,1
20140101|2013-04-23 20:30,24,334.6,334.6,334.6,334.6,1
20140101|2013-04-24 04:00,24,333.8,333.8,333.8,333.8,1
20140101|2013-04-24 08:30,24,334.2,334.2,334.2,334.2,2
20140101|2013-04-24 09:00,24,332.8,332.9,332.8,332.9,4
20140101|2013-04-24 09:30,24,333,333.4,332,333.1,55
20140101|2013-04-24 10:00,24,333.1,333.4,332.3,332.3,27
20140101|2013-04-24 10:30,24,332.3,332.3,332.3,332.3,1
20140101|2013-04-24 11:00,24,332.3,332.4,332.3,332.4,4
20140101|2013-04-24 11:30,24,332.6,333,332.6,333,5
20140101|2013-04-24 12:00,24,332.7,332.8,332.6,332.8,3
20140101|2013-04-24 12:30,24,333,333,333,333,3
20140101|2013-04-24 13:00,24,333.2,333.2,332.8,332.8,3
20140101|2013-04-24 19:00,25,334,334,334,334,5
20140101|2013-04-25 01:00,25,335.5,335.5,335.5,335.5,1
20140101|2013-04-25 02:00,25,334.3,334.3,334.3,334.3,2
20140101|2013-04-25 02:30,25,334.3,334.5,334.3,334.5,2
20140101|2013-04-25 03:00,25,334.5,334.5,334.5,334.5,1
20140101|2013-04-25 04:00,25,334.7,334.7,334.7,334.7,1
20140101|2013-04-25 07:30,25,334.8,334.8,334.8,334.8,1
20140101|2013-04-25 08:30,25,334.9,334.9,334.3,334.7,70
20140101|2013-04-25 09:00,25,334.8,334.8,334.1,334.5,40
20140101|2013-04-25 09:30,25,334.6,335.9,334.6,334.6,6
20140101|2013-04-25 10:00,25,335.1,335.5,334.9,335.5,8
20140101|2013-04-25 12:00,25,335.7,335.7,335.7,335.7,1
20140101|2013-04-25 13:00,25,335.6,337,335.6,337,3
20140101|2013-04-25 20:00,26,336,336,336,336,1
20140101|2013-04-25 21:00,26,335.7,335.7,335.7,335.7,1
20140101|2013-04-25 21:30,26,336,336,336,336,1
20140101|2013-04-26 01:00,26,335,335,335,335,8
20140101|2013-04-26 01:30,26,334.5,334.5,334.5,334.5,1
20140101|2013-04-26 08:30,26,334.9,335.1,334.8,334.9,68
20140101|2013-04-26 09:00,26,334.9,336.6,334.9,336.6,19
20140101|2013-04-26 09:30,26,335.5,336.2,334.7,334.7,47
20140101|2013-04-26 10:00,26,334.3,336.1,334.3,335.6,19
20140101|2013-04-26 10:30,26,335.7,335.8,335.1,335.3,14
20140101|2013-04-26 11:00,26,335.5,336.3,335.2,336.2,33
20140101|2013-04-26 11:30,26,336.7,337.9,336.7,337.3,18
20140101|2013-04-26 12:00,26,337.2,337.2,337.2,337.2,2
20140101|2013-04-26 12:30,26,337.8,337.8,337.8,337.8,1
20140101|2013-04-26 13:00,26,338.7,340.2,338.7,340.2,12
20140101|2013-04-28 19:00,29,339.6,339.6,339.6,339.6,1
20140101|2013-04-28 21:30,29,339,339.1,339,339.1,3
20140101|2013-04-28 22:00,29,339,339,339,339,3
20140101|2013-04-29 00:00,29,339,339,339,339,1
20140101|2013-04-29 05:00,29,339.5,339.5,339.5,339.5,1
20140101|2013-04-29 08:30,29,339.9,341.7,339.7,341.3,57
20140101|2013-04-29 09:00,29,341,341,340.3,340.4,61
20140101|2013-04-29 09:30,29,340.5,341.6,340.5,341.4,16
20140101|2013-04-29 10:30,29,342.3,347.5,342.1,345.2,72
20140101|2013-04-29 11:00,29,345.2,346,344.4,344.6,45
20140101|2013-04-29 11:30,29,345.4,345.4,345.4,345.4,1
20140101|2013-04-29 12:30,29,347.2,347.2,347.2,347.2,1
20140101|2013-04-29 13:00,29,347.7,347.7,345.9,346.6,37
20140101|2013-04-30 08:30,30,346.5,346.5,346.3,346.5,32
20140101|2013-04-30 09:00,30,346.9,347,346.7,347,29
20140101|2013-04-30 09:30,30,346.7,348.8,346.7,348.5,60
20140101|2013-04-30 10:00,30,347.4,347.4,347.4,347.4,2
20140101|2013-04-30 10:30,30,347.9,348.2,347.7,347.7,8
20140101|2013-04-30 11:30,30,347.1,347.1,347.1,347.1,1
20140101|2013-04-30 12:00,30,347.2,347.2,347.2,347.2,1
20140101|2013-04-30 12:30,30,346.2,346.6,345.5,345.5,16
20140101|2013-04-30 13:00,30,345.7,346,345.7,346,2
20140101|2013-05-01 04:30,1,344.6,344.7,344.6,344.7,2
20140101|2013-05-01 06:00,1,344.1,344.3,344.1,344.2,5
20140101|2013-05-01 06:30,1,344.5,344.7,344.5,344.7,2
20140101|2013-05-01 07:30,1,342.3,342.3,342.3,342.3,1
20140101|2013-05-01 08:30,1,343,343,342.3,343,100
20140101|2013-05-01 09:00,1,342.7,342.8,338.8,338.9,68
20140101|2013-05-01 09:30,1,338.6,341,338.6,339.5,29
20140101|2013-05-01 10:00,1,339.4,340.7,339.3,340.7,8
20140101|2013-05-01 10:30,1,340.9,341.7,340.1,341.7,7
20140101|2013-05-01 11:00,1,340.8,341.3,340,341.3,5
20140101|2013-05-01 12:30,1,342,342,341.4,341.4,35
20140101|2013-05-01 13:00,1,341.1,341.2,339.9,340.2,14
20140101|2013-05-01 20:30,2,339.7,339.7,339.7,339.7,1
20140101|2013-05-01 22:30,2,338.2,338.2,338.2,338.2,1
20140101|2013-05-02 00:30,2,339,339,339,339,1
20140101|2013-05-02 05:00,2,339.8,339.8,339.8,339.8,1
20140101|2013-05-02 07:00,2,341.6,341.6,341.6,341.6,1
20140101|2013-05-02 08:30,2,341,341.3,340.1,340.9,68
20140101|2013-05-02 09:00,2,341.1,341.6,341.1,341.6,70
20140101|2013-05-02 09:30,2,342.1,342.2,341.8,341.9,10
20140101|2013-05-02 10:00,2,342,342,340.7,340.7,12
20140101|2013-05-02 10:30,2,340.9,341.4,340.8,341.4,32
20140101|2013-05-02 11:00,2,340.4,340.7,339.8,339.9,26
20140101|2013-05-02 12:00,2,340.3,340.3,340.3,340.3,1
20140101|2013-05-02 12:30,2,340.4,340.6,340.4,340.6,2
20140101|2013-05-02 13:00,2,340.5,340.5,339.8,339.8,14
20140101|2013-05-03 05:30,3,341.6,341.6,341.6,341.6,1
20140101|2013-05-03 07:30,3,340.7,340.7,340.7,340.7,1
20140101|2013-05-03 08:30,3,342.4,342.9,342.2,342.2,37
20140101|2013-05-03 09:00,3,342.2,343,342.2,342.6,78
20140101|2013-05-03 09:30,3,342.6,345,342.6,344.1,54
20140101|2013-05-03 10:00,3,344.3,344.5,343.5,343.5,11
20140101|2013-05-03 10:30,3,343.9,343.9,343.9,343.9,1
20140101|2013-05-03 11:30,3,346.4,346.4,346.4,346.4,1
20140101|2013-05-03 12:00,3,346.3,346.3,346.1,346.1,4
20140101|2013-05-03 12:30,3,344.7,344.7,344.7,344.7,7
20140101|2013-05-03 13:00,3,345,345.7,344.7,345.7,14
20140101|2013-05-06 00:30,6,344.1,344.1,344.1,344.1,1
20140101|2013-05-06 03:00,6,344.4,344.4,344.4,344.4,1
20140101|2013-05-06 03:30,6,344,344,344,344,2
20140101|2013-05-06 08:30,6,341.6,343.2,340.6,342.9,77
20140101|2013-05-06 09:00,6,343.1,343.1,340.9,340.9,79
20140101|2013-05-06 09:30,6,341,342.1,340.5,341.8,30
20140101|2013-05-06 10:00,6,341.6,342.2,341.4,341.7,37
20140101|2013-05-06 10:30,6,341.5,341.6,341.2,341.6,10
20140101|2013-05-06 11:00,6,341.1,341.1,340.1,340.1,18
20140101|2013-05-06 11:30,6,340.5,340.6,340.1,340.5,12
20140101|2013-05-06 12:30,6,340.7,341.7,340.7,341.1,4
20140101|2013-05-06 13:00,6,341.8,341.8,340.4,340.4,4
20140101|2013-05-07 02:00,7,341.9,341.9,341.9,341.9,2
20140101|2013-05-07 02:30,7,341.9,341.9,341.9,341.9,2
20140101|2013-05-07 03:00,7,341.9,341.9,341.9,341.9,2
20140101|2013-05-07 08:30,7,341.9,342.6,341.5,342.3,8
20140101|2013-05-07 09:00,7,342.2,342.5,340.9,340.9,37
20140101|2013-05-07 09:30,7,340.8,340.8,340.8,340.8,2
20140101|2013-05-07 10:00,7,341.1,341.1,339.5,339.5,30
20140101|2013-05-07 10:30,7,339.5,340.3,339.5,340.1,9
20140101|2013-05-07 11:00,7,339.8,340.1,339.6,339.7,20
20140101|2013-05-07 11:30,7,339.9,339.9,339.9,339.9,1
20140101|2013-05-07 12:00,7,341.6,341.6,340.9,341.2,10
20140101|2013-05-07 12:30,7,341.7,341.7,341.2,341.7,8
20140101|2013-05-07 13:00,7,341.7,341.7,341.5,341.5,4
20140101|2013-05-08 03:30,8,343.9,343.9,343.9,343.9,3
20140101|2013-05-08 08:30,8,343.2,343.9,342.9,343.9,14
20140101|2013-05-08 09:00,8,343.9,344.4,342.7,342.7,9
20140101|2013-05-08 09:30,8,343.5,344.4,343,344.4,38
20140101|2013-05-08 10:00,8,343,344.4,342.9,343.8,12
20140101|2013-05-08 10:30,8,342.2,342.7,342.2,342.3,5
20140101|2013-05-08 11:00,8,342.6,342.6,341.4,342.6,74
20140101|2013-05-08 12:00,8,343.2,343.2,342.4,342.4,21
20140101|2013-05-08 12:30,8,342.6,343.3,341.9,343.3,56
20140101|2013-05-08 13:00,8,343.6,344.3,343.5,344.3,25
20140101|2013-05-08 19:30,9,341.6,341.6,341.6,341.6,1
20140101|2013-05-09 01:00,9,343.7,343.7,343.7,343.7,1
20140101|2013-05-09 04:30,9,344.7,344.9,344.7,344.8,9
20140101|2013-05-09 05:00,9,344.8,344.9,344.5,344.8,11
20140101|2013-05-09 07:00,9,342.8,343.3,342.8,343.3,12
20140101|2013-05-09 08:30,9,343.9,344.2,341.7,343.6,116
20140101|2013-05-09 09:00,9,343.8,344.5,343.8,343.8,38
20140101|2013-05-09 09:30,9,343.5,344.1,343.5,343.6,18
20140101|2013-05-09 10:00,9,344,344.4,343.6,343.6,23
20140101|2013-05-09 10:30,9,343.4,343.8,343.4,343.8,6
20140101|2013-05-09 11:00,9,344.2,344.2,344,344,2
20140101|2013-05-09 11:30,9,343.9,344.3,343.9,344.1,7
20140101|2013-05-09 12:30,9,344.8,345.4,344.8,344.9,21
20140101|2013-05-09 13:00,9,344.8,344.8,344.1,344.3,21
20140101|2013-05-09 19:00,10,345.7,346,345.7,346,3
20140101|2013-05-09 19:30,10,346.7,346.7,346.7,346.7,5
20140101|2013-05-09 20:00,10,345.7,345.7,345.3,345.3,4
20140101|2013-05-10 04:30,10,345.6,345.6,345,345,4
20140101|2013-05-10 08:30,10,344.9,345.4,344.9,345.4,52
20140101|2013-05-10 09:00,10,344.9,345.7,344.9,345.5,20
20140101|2013-05-10 09:30,10,345.8,348.3,345.7,346.8,115
20140101|2013-05-10 10:00,10,347.3,347.5,346.2,346.2,38
20140101|2013-05-10 10:30,10,345.1,345.3,341.7,342.2,89
20140101|2013-05-10 11:00,10,342.5,344.6,338.5,341.5,130
20140101|2013-05-10 11:30,10,341.5,341.5,340.3,340.3,6
20140101|2013-05-10 12:00,10,340,340.5,339.6,339.6,40
20140101|2013-05-10 12:30,10,339.6,340.3,339.6,340,7
20140101|2013-05-10 13:00,10,339.8,340.2,339.8,340.2,2
20140101|2013-05-13 02:30,13,338.4,338.4,338.4,338.4,1
20140101|2013-05-13 06:30,13,339,339,339,339,1
20140101|2013-05-13 08:30,13,339.1,339.8,338.6,339.7,47
20140101|2013-05-13 09:00,13,340.4,340.4,339.3,339.5,18
20140101|2013-05-13 09:30,13,339.8,342,339.8,341.8,9
20140101|2013-05-13 10:00,13,341.9,342.4,341.5,341.5,24
20140101|2013-05-13 11:00,13,341.6,342.1,340.9,340.9,34
20140101|2013-05-13 11:30,13,340.2,340.2,340.1,340.1,2
20140101|2013-05-13 12:00,13,340.3,340.7,339.5,340.6,13
20140101|2013-05-13 12:30,13,339.3,339.4,338.7,338.8,23
20140101|2013-05-13 13:00,13,338.9,340.1,338.9,340.1,29
20140101|2013-05-14 05:00,14,343,343,343,343,1
20140101|2013-05-14 06:00,14,342.7,342.7,342.7,342.7,1
20140101|2013-05-14 07:30,14,341.9,341.9,341.9,341.9,1
20140101|2013-05-14 08:30,14,340.8,340.8,338.4,338.5,29
20140101|2013-05-14 09:00,14,338.3,339.3,338.3,339.2,27
20140101|2013-05-14 09:30,14,339.4,339.6,339,339.6,25
20140101|2013-05-14 11:00,14,340.1,340.1,340,340.1,5
20140101|2013-05-14 11:30,14,341.6,343,341.6,343,8
20140101|2013-05-14 12:00,14,342.8,343.8,342.8,343.5,35
20140101|2013-05-14 12:30,14,343.4,343.4,342.5,342.8,18
20140101|2013-05-14 13:00,14,342.4,342.4,342.1,342.1,3
20140101|2013-05-14 19:00,15,342.5,342.5,342.5,342.5,1
20140101|2013-05-14 19:30,15,341.6,341.6,341.4,341.4,2
20140101|2013-05-14 20:30,15,343.7,343.7,343.7,343.7,1
20140101|2013-05-14 21:00,15,342.6,342.6,342.6,342.6,9
20140101|2013-05-15 01:30,15,342.2,342.2,341.9,341.9,11
20140101|2013-05-15 02:00,15,342.2,342.2,342.2,342.2,1
20140101|2013-05-15 04:30,15,341.3,341.3,341.3,341.3,1
20140101|2013-05-15 08:30,15,342.4,343.3,341.6,343.1,62
20140101|2013-05-15 09:00,15,342.7,342.8,342.7,342.8,3
20140101|2013-05-15 09:30,15,342.6,343.8,342.6,343.2,17
20140101|2013-05-15 10:00,15,342.7,342.7,342.3,342.7,9
20140101|2013-05-15 10:30,15,343,343.5,343,343.5,20
20140101|2013-05-15 11:00,15,343.4,343.4,341.6,342.9,27
20140101|2013-05-15 11:30,15,342.7,342.7,340.2,340.6,63
20140101|2013-05-15 12:00,15,340.7,341.6,340.3,340.8,21
20140101|2013-05-15 12:30,15,340.8,341.4,340.7,341.1,39
20140101|2013-05-15 13:00,15,341,341.6,340.3,341.2,41
20140101|2013-05-15 20:00,16,339.8,339.8,339.6,339.6,2
20140101|2013-05-16 01:00,16,343.4,343.4,343.4,343.4,1
20140101|2013-05-16 06:30,16,343,343,342.9,342.9,4
20140101|2013-05-16 07:00,16,342.5,342.5,342.5,342.5,1
20140101|2013-05-16 07:30,16,342,342,342,342,1
20140101|2013-05-16 08:30,16,342.5,342.5,340.4,340.5,29
20140101|2013-05-16 09:00,16,340.6,340.7,340.2,340.7,9
20140101|2013-05-16 09:30,16,340.8,342.2,340.8,341.9,9
20140101|2013-05-16 10:30,16,342.8,343.5,342.8,343.3,30
20140101|2013-05-16 11:00,16,343.3,343.7,343.3,343.3,15
20140101|2013-05-16 11:30,16,343.7,343.7,343.2,343.2,8
20140101|2013-05-16 12:00,16,343.5,343.5,343,343.2,9
20140101|2013-05-16 12:30,16,343.3,343.3,342.8,342.9,9
20140101|2013-05-16 13:00,16,342.9,343.5,342.3,343.1,39
20140101|2013-05-16 19:00,17,343.1,343.1,343.1,343.1,1
20140101|2013-05-16 19:30,17,344.1,344.7,344.1,344.6,7
20140101|2013-05-16 20:00,17,344.8,345,344.8,345,6
20140101|2013-05-16 21:30,17,344.5,345.1,344.5,345.1,4
20140101|2013-05-17 01:30,17,344.9,344.9,344.9,344.9,1
20140101|2013-05-17 06:30,17,343.6,343.6,343.6,343.6,1
20140101|2013-05-17 08:30,17,343.1,343.6,342.3,342.4,72
20140101|2013-05-17 09:00,17,341.9,341.9,340.7,340.8,40
20140101|2013-05-17 09:30,17,340.5,342.1,340.5,341.4,59
20140101|2013-05-17 10:00,17,341.6,343.2,341.6,342.9,49
20140101|2013-05-17 10:30,17,342.9,345.1,342.9,345.1,78
20140101|2013-05-17 11:00,17,345.3,346,345.2,345.3,48
20140101|2013-05-17 11:30,17,345.7,346.9,345.7,346,33
20140101|2013-05-17 12:00,17,346,346.6,345.9,346.5,18
20140101|2013-05-17 12:30,17,346.6,347,345.9,346,13
20140101|2013-05-17 13:00,17,346.5,346.8,346.3,346.8,9
20140101|2013-05-19 19:00,20,346.4,346.4,346.2,346.2,2
20140101|2013-05-19 19:30,20,346.6,346.6,346.6,346.6,1
20140101|2013-05-20 04:00,20,345.6,345.6,345.6,345.6,1
20140101|2013-05-20 07:00,20,345.5,345.5,345.5,345.5,1
20140101|2013-05-20 07:30,20,344.6,344.6,344.6,344.6,1
20140101|2013-05-20 08:30,20,344.2,344.2,342.7,343,45
20140101|2013-05-20 09:00,20,342.5,342.8,341.9,342.3,43
20140101|2013-05-20 09:30,20,342,343.1,342,342.7,34
20140101|2013-05-20 10:00,20,342.4,343.1,342.4,343.1,22
20140101|2013-05-20 10:30,20,343.2,343.3,342.6,342.6,4
20140101|2013-05-20 11:00,20,342,342,342,342,4
20140101|2013-05-20 11:30,20,342.6,342.6,342.6,342.6,1
20140101|2013-05-20 12:00,20,342.4,342.7,342.3,342.5,12
20140101|2013-05-20 12:30,20,342.5,344.3,342.5,344.3,29
20140101|2013-05-20 13:00,20,344.9,347.2,344.9,347.2,30
20140101|2013-05-20 19:00,21,344.8,344.8,344.8,344.8,1
20140101|2013-05-21 02:00,21,345.1,345.1,345.1,345.1,1
20140101|2013-05-21 07:00,21,344.9,344.9,344.9,344.9,3
20140101|2013-05-21 08:30,21,342.8,345,342.8,344.7,56
20140101|2013-05-21 09:00,21,345,346.3,344.8,345.8,25
20140101|2013-05-21 09:30,21,346.8,347,346,347,58
20140101|2013-05-21 10:00,21,346.9,346.9,346.6,346.8,17
20140101|2013-05-21 10:30,21,346.7,346.9,346,346,16
20140101|2013-05-21 11:00,21,345.5,346,345.5,346,8
20140101|2013-05-21 11:30,21,346.2,346.4,346.2,346.4,7
20140101|2013-05-21 12:00,21,346.2,346.2,344.7,344.7,5
20140101|2013-05-21 12:30,21,345.3,345.7,344.6,344.6,8
20140101|2013-05-21 13:00,21,344.3,344.9,343.8,344.3,24
20140101|2013-05-21 19:00,22,346.2,346.2,346.1,346.1,3
20140101|2013-05-22 08:30,22,346.9,347.8,346.5,346.5,45
20140101|2013-05-22 09:00,22,347.3,347.5,346.7,346.7,13
20140101|2013-05-22 09:30,22,347.1,348.9,347.1,348.9,22
20140101|2013-05-22 10:00,22,348.7,349,348.5,348.6,16
20140101|2013-05-22 10:30,22,348.7,350,348,349.7,21
20140101|2013-05-22 11:00,22,350,350.6,350,350.1,31
20140101|2013-05-22 11:30,22,350.1,350.1,349.3,350,13
20140101|2013-05-22 12:00,22,350.3,350.4,349.8,350.1,31
20140101|2013-05-22 12:30,22,350.1,350.2,349.5,349.5,44
20140101|2013-05-22 13:00,22,350,351.5,350,351.5,44
20140101|2013-05-22 19:00,23,352.5,352.6,352.5,352.6,2
20140101|2013-05-22 19:30,23,354.6,355,354.6,355,6
20140101|2013-05-23 07:00,23,351.7,351.7,351.7,351.7,1
20140101|2013-05-23 07:30,23,351.9,351.9,351.9,351.9,1
20140101|2013-05-23 08:30,23,351,352.4,349.6,351.7,106
20140101|2013-05-23 09:00,23,351.7,352.1,351.7,352.1,6
20140101|2013-05-23 09:30,23,352.3,352.3,351.1,352,17
20140101|2013-05-23 10:00,23,351.5,353,350.7,350.7,40
20140101|2013-05-23 10:30,23,350.9,351.9,350.9,351.9,3
20140101|2013-05-23 11:00,23,351.2,351.2,351.2,351.2,1
20140101|2013-05-23 11:30,23,351.7,351.7,351.7,351.7,2
20140101|2013-05-23 12:00,23,352.4,353,351.6,352.9,11
20140101|2013-05-23 12:30,23,354,354,350.9,350.9,30
20140101|2013-05-23 13:00,23,351.3,352.3,351.2,352.3,4
20140101|2013-05-23 19:00,24,352.8,352.8,352.8,352.8,1
20140101|2013-05-24 02:00,24,354.7,354.7,354.7,354.7,1
20140101|2013-05-24 03:30,24,354.2,354.2,354.2,354.2,1
20140101|2013-05-24 08:30,24,354.1,356.1,354.1,354.9,26
20140101|2013-05-24 09:00,24,355.2,355.3,354.9,355.2,32
20140101|2013-05-24 09:30,24,355.4,356.1,355.4,356.1,15
20140101|2013-05-24 10:00,24,355.6,356.3,355.6,356.3,5
20140101|2013-05-24 10:30,24,356.5,356.5,354.6,355.2,113
20140101|2013-05-24 11:00,24,355,355.5,354.8,354.9,46
20140101|2013-05-24 11:30,24,354.1,354.3,354.1,354.3,3
20140101|2013-05-24 12:30,24,356.3,356.6,356.2,356.2,8
20140101|2013-05-24 13:00,24,356.5,356.6,355.9,356.6,11
20140101|2013-05-27 19:00,28,359.2,359.2,358.8,358.8,2
20140101|2013-05-27 19:30,28,360,360.1,360,360.1,2
20140101|2013-05-27 22:00,28,361.1,361.1,361.1,361.1,1
20140101|2013-05-28 02:00,28,361.8,361.8,361.8,361.8,1
20140101|2013-05-28 07:30,28,361.8,362.4,361.8,362.3,4
20140101|2013-05-28 08:30,28,363.2,364.2,361.5,363.9,103
20140101|2013-05-28 09:00,28,364.2,366.2,364.1,365.6,60
20140101|2013-05-28 09:30,28,365.9,368,365.3,365.3,83
20140101|2013-05-28 10:00,28,365.2,365.9,365.2,365.9,3
20140101|2013-05-28 10:30,28,366.2,366.2,363.7,363.7,4
20140101|2013-05-28 11:00,28,364.2,367.8,364.2,367.8,20
20140101|2013-05-28 11:30,28,367.7,369.2,367.7,369.2,67
20140101|2013-05-28 12:00,28,369.2,372.9,369.2,371.9,52
20140101|2013-05-28 12:30,28,371.9,372.7,370,372.7,76
20140101|2013-05-28 13:00,28,372.3,372.9,372.2,372.7,23
20140101|2013-05-28 19:00,29,372.7,372.7,372,372.5,6
20140101|2013-05-28 21:00,29,372.9,372.9,372.9,372.9,3
20140101|2013-05-28 21:30,29,372.7,372.7,372.7,372.7,1
20140101|2013-05-28 23:00,29,373.1,373.1,373,373,3
20140101|2013-05-29 02:30,29,373.2,373.2,373.2,373.2,1
20140101|2013-05-29 06:30,29,373.4,373.4,373.4,373.4,1
20140101|2013-05-29 07:00,29,373.7,373.7,373.7,373.7,2
20140101|2013-05-29 08:30,29,372.3,373.4,372.3,372.5,48
20140101|2013-05-29 09:00,29,373.2,373.2,373.2,373.2,1
20140101|2013-05-29 09:30,29,372.7,373.1,372.3,372.8,26
20140101|2013-05-29 10:00,29,373,373.4,372.8,372.8,3
20140101|2013-05-29 10:30,29,372.9,372.9,372.9,372.9,5
20140101|2013-05-29 11:00,29,373.5,373.6,373.4,373.6,13
20140101|2013-05-29 11:30,29,373.4,374.3,373.4,374.1,25
20140101|2013-05-29 12:00,29,376.2,377.1,376,376.1,7
20140101|2013-05-29 12:30,29,377.3,378.5,377.3,378.5,11
20140101|2013-05-29 13:00,29,375.8,375.8,375.8,375.8,1
20140101|2013-05-29 19:00,30,378.2,379,378.2,379,3
20140101|2013-05-29 21:30,30,377.7,377.7,377.1,377.1,4
20140101|2013-05-30 01:30,30,378.3,378.3,378.3,378.3,1
20140101|2013-05-30 03:00,30,378.6,378.6,378,378,7
20140101|2013-05-30 03:30,30,378,378,377.8,377.8,9
20140101|2013-05-30 04:00,30,377.7,377.7,377.6,377.6,10
20140101|2013-05-30 04:30,30,377.2,377.2,376.9,377,18
20140101|2013-05-30 05:00,30,377.3,377.3,377.1,377.2,22
20140101|2013-05-30 05:30,30,377.3,377.3,377.3,377.3,4
20140101|2013-05-30 06:00,30,377.3,377.7,377.3,377.7,30
20140101|2013-05-30 06:30,30,377.5,377.5,376.8,376.8,15
20140101|2013-05-30 07:00,30,376.4,376.4,376.4,376.4,4
20140101|2013-05-30 07:30,30,375.9,376,375.9,375.9,5
20140101|2013-05-30 08:30,30,375.8,376.1,373.8,374,88
20140101|2013-05-30 09:00,30,373.9,375.3,373.6,375.3,18
20140101|2013-05-30 09:30,30,375.3,377.1,375.3,375.4,33
20140101|2013-05-30 10:00,30,375,375.5,374.6,374.6,6
20140101|2013-05-30 10:30,30,375.8,376.8,375.6,376.5,16
20140101|2013-05-30 11:00,30,376.6,378.4,376.5,378.2,23
20140101|2013-05-30 11:30,30,378.5,379.1,378.1,378.5,22
20140101|2013-05-30 12:00,30,376.9,376.9,376.9,376.9,1
20140101|2013-05-30 12:30,30,376.8,378.1,376.8,378.1,23
20140101|2013-05-30 13:00,30,378.6,378.7,377.6,378.7,43
20140101|2013-05-30 19:00,31,378.7,378.8,378.5,378.8,7
20140101|2013-05-30 19:30,31,380.4,380.4,380.4,380.4,1
20140101|2013-05-30 20:00,31,380.4,380.4,380.2,380.2,3
20140101|2013-05-30 20:30,31,379.7,379.7,379.7,379.7,1
20140101|2013-05-30 21:00,31,380.3,380.3,380.3,380.3,2
20140101|2013-05-31 08:30,31,380.3,384.2,379.3,383.2,84
20140101|2013-05-31 09:00,31,383.1,383.9,383.1,383.9,16
20140101|2013-05-31 09:30,31,384.2,385.5,384.2,384.4,40
20140101|2013-05-31 10:00,31,384.5,386.4,384.5,386.3,35
20140101|2013-05-31 10:30,31,386.7,387.1,384.8,385.9,81
20140101|2013-05-31 11:00,31,385.9,386.1,385.7,386.1,14
20140101|2013-05-31 11:30,31,385.7,386.8,385.5,386.8,5
20140101|2013-05-31 12:00,31,387.7,387.9,386.9,387.9,11
20140101|2013-05-31 12:30,31,388.7,389.1,386.9,386.9,8
20140101|2013-05-31 13:00,31,387,387.3,384.9,384.9,22
20140101|2013-06-02 19:00,3,387.5,389,386.7,389,7
20140101|2013-06-02 19:30,3,389.1,389.1,388.7,388.7,4
20140101|2013-06-02 20:00,3,388.6,390.1,388.5,390.1,6
20140101|2013-06-02 20:30,3,388.6,388.6,388.6,388.6,2
20140101|2013-06-02 21:30,3,390.4,390.4,390.4,390.4,1
20140101|2013-06-03 01:30,3,392.1,392.2,392.1,392.2,2
20140101|2013-06-03 02:00,3,391.8,393.7,391.8,393.7,12
20140101|2013-06-03 04:30,3,393.8,393.8,393.8,393.8,1
20140101|2013-06-03 05:30,3,394.4,395.9,394.4,395.4,11
20140101|2013-06-03 06:00,3,395.4,395.5,395.4,395.5,10
20140101|2013-06-03 07:00,3,395.2,395.3,394.9,395,12
20140101|2013-06-03 07:30,3,395,395.6,395,395.6,2
20140101|2013-06-03 08:30,3,393.8,394.5,392,394,165
20140101|2013-06-03 09:00,3,394.2,395.1,394.2,395.1,21
20140101|2013-06-03 09:30,3,394.7,394.7,392.7,393.3,43
20140101|2013-06-03 10:00,3,392.3,393.3,391.9,392.5,15
20140101|2013-06-03 10:30,3,392.4,392.4,391.9,391.9,35
20140101|2013-06-03 11:00,3,392,392.4,392,392.4,5
20140101|2013-06-03 12:00,3,393,393.5,392.8,393.3,7
20140101|2013-06-03 12:30,3,393.5,393.5,393.4,393.4,7
20140101|2013-06-03 13:00,3,393.4,393.5,393,393.3,23
20140101|2013-06-04 01:00,4,386.2,386.2,386.2,386.2,1
20140101|2013-06-04 04:30,4,387.5,387.5,387.5,387.5,1
20140101|2013-06-04 07:00,4,387,387,387,387,12
20140101|2013-06-04 07:30,4,385.9,385.9,385.9,385.9,2
20140101|2013-06-04 08:30,4,388,389.6,388,389.3,110
20140101|2013-06-04 09:00,4,389.1,389.1,387,388.5,86
20140101|2013-06-04 09:30,4,388.3,389.2,388.2,388.7,30
20140101|2013-06-04 10:00,4,388.8,389.2,388.3,388.4,20
20140101|2013-06-04 10:30,4,388.4,388.7,387.9,387.9,20
20140101|2013-06-04 11:00,4,387.9,388,387.9,388,7
20140101|2013-06-04 11:30,4,388,388,388,388,3
20140101|2013-06-04 12:00,4,389,389,388.4,388.4,5
20140101|2013-06-04 12:30,4,389.6,389.6,389.6,389.6,3
20140101|2013-06-04 13:00,4,389.9,390.8,389.6,390.8,42
20140101|2013-06-04 19:00,5,390.2,390.2,390.2,390.2,1
20140101|2013-06-05 04:00,5,389.8,389.8,389.8,389.8,1
20140101|2013-06-05 04:30,5,388.3,388.3,388.3,388.3,1
20140101|2013-06-05 07:00,5,387.6,387.6,387.6,387.6,1
20140101|2013-06-05 08:30,5,384.9,386.9,384.9,385.6,87
20140101|2013-06-05 09:00,5,385.4,386.2,383.2,383.2,23
20140101|2013-06-05 09:30,5,383.2,385.5,383.2,385.5,18
20140101|2013-06-05 10:00,5,386.7,387,385.8,385.8,19
20140101|2013-06-05 10:30,5,385.5,386.3,385.3,386.3,8
20140101|2013-06-05 11:00,5,388,388.6,387.9,388.6,14
20140101|2013-06-05 11:30,5,387.9,388.6,387.9,387.9,29
20140101|2013-06-05 12:00,5,388,388.6,385.5,386,32
20140101|2013-06-05 12:30,5,385.6,386,385.1,385.2,26
20140101|2013-06-05 13:00,5,386.7,386.7,385.7,385.7,9
20140101|2013-06-05 19:00,6,383.1,383.1,383.1,383.1,1
20140101|2013-06-05 19:30,6,383.3,383.3,380.8,380.8,7
20140101|2013-06-05 20:00,6,381,381,381,381,2
20140101|2013-06-05 20:30,6,383.1,383.1,383.1,383.1,1
20140101|2013-06-05 22:30,6,383.6,383.6,383.6,383.6,1
20140101|2013-06-06 00:30,6,384.4,384.4,384.4,384.4,1
20140101|2013-06-06 08:30,6,386.3,386.9,385.4,385.6,40
20140101|2013-06-06 09:00,6,385.8,386.3,385.8,386.1,9
20140101|2013-06-06 09:30,6,385.8,385.8,380,381.3,62
20140101|2013-06-06 10:00,6,381.4,383,381.4,382.8,20
20140101|2013-06-06 10:30,6,382.4,383,382.4,383,2
20140101|2013-06-06 11:00,6,382.9,383.6,382.8,383.4,38
20140101|2013-06-06 11:30,6,383.3,385.6,383.3,385.6,43
20140101|2013-06-06 12:00,6,385.9,387.3,385.8,386.1,48
20140101|2013-06-06 12:30,6,386,386.8,386,386.5,6
20140101|2013-06-06 13:00,6,387.4,388.7,387.3,388.7,6
20140101|2013-06-06 19:30,7,390.9,390.9,390.9,390.9,1
20140101|2013-06-06 20:30,7,390.1,390.1,390.1,390.1,1
20140101|2013-06-07 06:00,7,391.8,393.5,391.8,393.5,4
20140101|2013-06-07 06:30,7,393.7,394.1,393.5,393.9,7
20140101|2013-06-07 07:00,7,394.9,395.3,394.5,395.3,12
20140101|2013-06-07 07:30,7,396.4,396.4,396.4,396.4,2
20140101|2013-06-07 08:30,7,396.8,397.6,395.5,395.5,44
20140101|2013-06-07 09:00,7,395.5,395.5,393.1,393.6,25
20140101|2013-06-07 09:30,7,393.1,393.4,392.5,393.4,25
20140101|2013-06-07 10:00,7,393.4,393.6,392.7,393.1,43
20140101|2013-06-07 10:30,7,393.1,395.3,393,394.4,61
20140101|2013-06-07 11:00,7,394.4,395.2,394.4,395.2,7
20140101|2013-06-07 11:30,7,394,394.4,393.5,394.3,64
20140101|2013-06-07 12:00,7,394.5,394.9,394.5,394.9,23
20140101|2013-06-07 12:30,7,395.1,397.4,395,395.9,49
20140101|2013-06-07 13:00,7,395.5,397.4,395.4,397.2,83
20140101|2013-06-09 19:00,10,393.9,397.2,393.9,396.9,8
20140101|2013-06-10 01:00,10,396,396,396,396,1
20140101|2013-06-10 03:00,10,395.8,395.8,395.8,395.8,1
20140101|2013-06-10 07:00,10,393.5,394,393.4,394,4
20140101|2013-06-10 07:30,10,394.1,394.1,393.6,393.6,2
20140101|2013-06-10 08:30,10,392.8,394.5,389.8,389.8,47
20140101|2013-06-10 09:00,10,390.2,391.5,390.2,391,11
20140101|2013-06-10 09:30,10,390.7,391.6,389.6,391.4,48
20140101|2013-06-10 10:00,10,391.5,392.2,391.3,392.2,5
20140101|2013-06-10 10:30,10,392.6,394.7,392.6,393.7,43
20140101|2013-06-10 11:00,10,393.4,393.8,392.8,393.8,71
20140101|2013-06-10 11:30,10,394,394.2,393.6,393.6,28
20140101|2013-06-10 12:00,10,394.4,395.4,394.4,394.4,22
20140101|2013-06-10 12:30,10,394,394,393.1,393.1,3
20140101|2013-06-10 13:00,10,395.4,395.5,393.2,393.7,58
20140101|2013-06-10 22:30,11,392.5,392.8,392.5,392.8,3
20140101|2013-06-11 03:00,11,394.5,394.5,394.3,394.3,4
20140101|2013-06-11 06:30,11,393.3,393.3,393.3,393.3,1
20140101|2013-06-11 08:30,11,394.7,395.1,393,393.4,41
20140101|2013-06-11 09:00,11,392.8,394,392.1,392.8,36
20140101|2013-06-11 09:30,11,393.1,396.3,392.6,394.3,117
20140101|2013-06-11 11:30,11,397,397.7,397,397.1,23
20140101|2013-06-11 12:00,11,397.2,398.3,397.2,397.9,66
20140101|2013-06-11 12:30,11,398.4,398.4,397.5,397.5,45
20140101|2013-06-11 13:00,11,397.2,400.4,397.1,400.3,161
20140101|2013-06-12 05:00,12,398.9,398.9,398.2,398.2,4
20140101|2013-06-12 05:30,12,397.4,397.5,397.4,397.5,4
20140101|2013-06-12 07:30,12,397.7,397.7,397.7,397.7,1
20140101|2013-06-12 08:30,12,396.9,397,392.7,393.3,109
20140101|2013-06-12 09:00,12,393.2,393.2,392,392.4,88
20140101|2013-06-12 09:30,12,392.3,392.3,390.5,391.1,41
20140101|2013-06-12 10:00,12,390.4,391.1,390.2,390.2,32
20140101|2013-06-12 10:30,12,390.7,390.7,387.2,387.7,75
20140101|2013-06-12 11:00,12,383.6,390.1,383.6,389.7,57
20140101|2013-06-12 11:30,12,390.3,391.2,389.3,390.1,22
20140101|2013-06-12 12:00,12,389.8,389.9,389.7,389.9,12
20140101|2013-06-12 12:30,12,388.8,390.5,388.7,390.2,18
20140101|2013-06-12 13:00,12,389.7,392.2,389.7,392.1,31
20140101|2013-06-12 20:00,13,392.2,392.2,392.2,392.2,1
20140101|2013-06-12 20:30,13,391.4,391.4,391.4,391.4,1
20140101|2013-06-13 04:00,13,389,389,389,389,1
20140101|2013-06-13 05:00,13,389,389,389,389,2
20140101|2013-06-13 05:30,13,389.1,389.1,389.1,389.1,1
20140101|2013-06-13 06:30,13,389.1,389.5,389.1,389.5,13
20140101|2013-06-13 07:00,13,389.1,389.1,389.1,389.1,3
20140101|2013-06-13 08:30,13,389,389,385.8,385.8,26
20140101|2013-06-13 09:00,13,386,386.9,385.5,386.3,42
20140101|2013-06-13 09:30,13,386.1,386.9,386,386.1,27
20140101|2013-06-13 10:00,13,385.2,385.2,383,383.1,51
20140101|2013-06-13 10:30,13,382.8,384.2,382.5,384.2,60
20140101|2013-06-13 11:00,13,384.6,385.1,384.1,385.1,16
20140101|2013-06-13 11:30,13,383.9,383.9,383.8,383.8,10
20140101|2013-06-13 12:00,13,384.6,384.7,384.6,384.7,16
20140101|2013-06-13 12:30,13,384.7,384.9,384.6,384.8,4
20140101|2013-06-13 13:00,13,385.7,388.8,385.6,388.8,119
20140101|2013-06-13 21:00,14,386.2,386.2,386.2,386.2,1
20140101|2013-06-14 02:00,14,388.9,388.9,388.9,388.9,2
20140101|2013-06-14 05:30,14,389.8,389.8,389.8,389.8,2
20140101|2013-06-14 08:30,14,389,389.3,386.4,386.9,21
20140101|2013-06-14 09:00,14,384.5,384.5,382.6,384.1,24
20140101|2013-06-14 09:30,14,383.4,383.4,381.7,381.7,16
20140101|2013-06-14 10:00,14,382.2,383.3,381.7,383.1,9
20140101|2013-06-14 10:30,14,383.3,383.8,383.3,383.4,26
20140101|2013-06-14 11:00,14,383.9,384.4,383.9,384.4,7
20140101|2013-06-14 11:30,14,384.2,384.5,384.2,384.2,6
20140101|2013-06-14 12:00,14,384.8,385.4,384.5,385.4,37
20140101|2013-06-14 12:30,14,385.2,385.8,383.6,385.4,46
20140101|2013-06-14 13:00,14,386,386,384,384.2,61
20140101|2013-06-16 19:00,17,377.7,377.7,377.6,377.6,5
20140101|2013-06-16 19:30,17,377.9,377.9,377.9,377.9,1
20140101|2013-06-16 20:00,17,378.6,378.6,378.2,378.2,2
20140101|2013-06-17 03:00,17,378.9,378.9,378.8,378.8,4
20140101|2013-06-17 08:30,17,378.5,378.5,376.5,378.1,63
20140101|2013-06-17 09:00,17,377.1,378,376.9,378,10
20140101|2013-06-17 09:30,17,378,379.5,378,379.5,24
20140101|2013-06-17 10:00,17,379.1,379.1,378.8,378.8,6
20140101|2013-06-17 10:30,17,378.1,378.1,377.9,377.9,9
20140101|2013-06-17 11:00,17,379.1,379.8,379.1,379.7,14
20140101|2013-06-17 11:30,17,379,379,379,379,6
20140101|2013-06-17 12:00,17,378.7,378.7,378.3,378.3,5
20140101|2013-06-17 12:30,17,378.4,378.6,377.8,377.8,21
20140101|2013-06-17 13:00,17,377.4,378.5,377.1,378.3,177
20140101|2013-06-17 19:00,18,377.8,377.8,377.1,377.8,6
20140101|2013-06-17 19:30,18,378.3,378.3,378.3,378.3,1
20140101|2013-06-17 20:00,18,380.9,381.4,380.9,381.4,5
20140101|2013-06-18 08:30,18,380.4,380.4,378.5,378.5,12
20140101|2013-06-18 09:00,18,378.2,380,378.2,379.2,21
20140101|2013-06-18 09:30,18,379.4,381.4,379.4,381.1,36
20140101|2013-06-18 10:00,18,381.3,381.3,380.6,380.8,8
20140101|2013-06-18 10:30,18,381.5,381.5,380.4,380.4,21
20140101|2013-06-18 11:00,18,380.5,382.1,380.1,382.1,72
20140101|2013-06-18 11:30,18,381.5,382.2,381.5,382.2,5
20140101|2013-06-18 12:00,18,382.1,382.1,382.1,382.1,4
20140101|2013-06-18 12:30,18,382,382,380.3,380.7,19
20140101|2013-06-18 13:00,18,380.8,381.5,379.8,381.5,33
20140101|2013-06-18 19:00,19,381.4,381.6,380.4,380.4,5
20140101|2013-06-19 08:30,19,380.4,380.4,379.3,380.2,42
20140101|2013-06-19 09:00,19,380.4,382.1,380.4,381.6,64
20140101|2013-06-19 09:30,19,382.1,385.7,382.1,384.2,53
20140101|2013-06-19 10:00,19,384.2,384.2,383.1,383.1,20
20140101|2013-06-19 10:30,19,383.6,383.8,383.6,383.8,23
20140101|2013-06-19 11:00,19,384.3,384.7,384.3,384.7,2
20140101|2013-06-19 11:30,19,384.9,385.2,384.5,385.2,10
20140101|2013-06-19 12:00,19,385.4,386.6,385.3,385.3,9
20140101|2013-06-19 12:30,19,385.9,389.5,385.7,389.5,27
20140101|2013-06-19 13:00,19,389.5,389.9,384.1,385.8,128
20140101|2013-06-19 19:00,20,386.5,386.5,386.5,386.5,1
20140101|2013-06-19 20:00,20,385.3,386,384.4,385.4,5
20140101|2013-06-19 20:30,20,384.9,384.9,384.9,384.9,2
20140101|2013-06-19 21:30,20,383.9,383.9,383.9,383.9,1
20140101|2013-06-20 00:00,20,384.6,384.7,384.6,384.7,16
20140101|2013-06-20 00:30,20,384.6,384.6,384.5,384.5,10
20140101|2013-06-20 04:00,20,382.4,382.6,382.4,382.6,3
20140101|2013-06-20 05:00,20,383,383,383,383,1
20140101|2013-06-20 06:00,20,382.3,382.8,382.3,382.8,2
20140101|2013-06-20 06:30,20,382.2,382.2,382.2,382.2,2
20140101|2013-06-20 07:00,20,382.6,382.8,382.4,382.6,8
20140101|2013-06-20 07:30,20,382,382.3,382,382.3,6
20140101|2013-06-20 08:30,20,381.2,382.7,380.7,382.7,29
20140101|2013-06-20 09:00,20,382.7,382.7,380.4,381,43
20140101|2013-06-20 09:30,20,380.4,381.3,380.3,381.2,36
20140101|2013-06-20 10:00,20,381.7,381.9,379.8,380.6,21
20140101|2013-06-20 10:30,20,380.1,382.3,380.1,382.3,11
20140101|2013-06-20 11:00,20,380.8,380.8,380.8,380.8,3
20140101|2013-06-20 11:30,20,381.7,381.7,381.1,381.1,12
20140101|2013-06-20 12:00,20,380.8,380.8,380,380,5
20140101|2013-06-20 12:30,20,380,380.1,379.8,379.9,24
20140101|2013-06-20 13:00,20,379.7,380.7,379.5,380.1,47
20140101|2013-06-20 19:00,21,379.3,379.3,379.1,379.1,2
20140101|2013-06-20 20:00,21,377.7,378.6,377.7,378.6,4
20140101|2013-06-20 20:30,21,378.6,378.7,378.6,378.7,3
20140101|2013-06-20 22:00,21,377.9,378,376.1,376.1,15
20140101|2013-06-20 22:30,21,376.3,378.1,376.3,378.1,11
20140101|2013-06-20 23:00,21,377.4,377.4,377.4,377.4,1
20140101|2013-06-21 00:30,21,376,376,374.9,375.4,14
20140101|2013-06-21 02:00,21,375.5,375.5,375.5,375.5,1
20140101|2013-06-21 02:30,21,377.3,378.2,377.3,378.2,2
20140101|2013-06-21 04:30,21,376.4,376.6,376.4,376.6,2
20140101|2013-06-21 06:30,21,377.8,377.8,377.8,377.8,3
20140101|2013-06-21 07:00,21,377.6,377.7,377.1,377.5,45
20140101|2013-06-21 07:30,21,378,378.2,377.8,378.2,7
20140101|2013-06-21 08:30,21,378.6,380.5,375.6,378.5,92
20140101|2013-06-21 09:00,21,378.6,379.4,378,378.2,42
20140101|2013-06-21 09:30,21,378.8,378.8,377,377.8,157
20140101|2013-06-21 10:00,21,377.5,379.2,377.3,378.4,58
20140101|2013-06-21 10:30,21,378.6,379.5,378.6,379.5,38
20140101|2013-06-21 11:00,21,379.8,379.8,379.5,379.5,18
20140101|2013-06-21 11:30,21,379.5,379.9,378.8,379.2,37
20140101|2013-06-21 12:00,21,379.4,379.7,378.8,379.3,56
20140101|2013-06-21 12:30,21,379.2,379.4,378,378,30
20140101|2013-06-21 13:00,21,378.5,378.8,376.4,376.5,221
20140101|2013-06-23 19:00,24,374.5,375.2,373.7,373.7,74
20140101|2013-06-23 19:30,24,373.7,373.7,373.7,373.7,3
20140101|2013-06-23 20:00,24,372.7,372.9,372.7,372.7,3
20140101|2013-06-23 20:30,24,373.2,373.2,373.2,373.2,1
20140101|2013-06-23 21:00,24,373.1,373.1,373,373,3
20140101|2013-06-23 21:30,24,372.8,372.9,372.6,372.6,5
20140101|2013-06-24 01:00,24,372.5,372.5,372.5,372.5,2
20140101|2013-06-24 01:30,24,372.7,372.7,372.7,372.7,1
20140101|2013-06-24 02:00,24,372.9,374,372.9,374,10
20140101|2013-06-24 02:30,24,374,374.1,374,374.1,8
20140101|2013-06-24 04:30,24,374.6,374.6,374.6,374.6,2
20140101|2013-06-24 05:00,24,374.5,374.5,374.4,374.4,11
20140101|2013-06-24 07:00,24,373.9,373.9,373.3,373.3,10
20140101|2013-06-24 07:30,24,373.3,373.8,373.3,373.8,9
20140101|2013-06-24 08:30,24,372.4,376.3,372.2,375.8,96
20140101|2013-06-24 09:00,24,375.8,378.7,375.4,378.5,131
20140101|2013-06-24 09:30,24,379.1,379.4,377.3,377.3,53
20140101|2013-06-24 10:00,24,378.3,378.9,377.6,377.9,22
20140101|2013-06-24 10:30,24,377.2,378.9,377.2,377.7,61
20140101|2013-06-24 11:00,24,377.9,377.9,376.6,377.4,49
20140101|2013-06-24 11:30,24,377.4,378.2,377.3,378.1,19
20140101|2013-06-24 12:00,24,378.2,378.4,377.5,378.1,22
20140101|2013-06-24 12:30,24,378.3,380.4,377.8,379.8,104
20140101|2013-06-24 13:00,24,380,380.8,379.3,380,254
20140101|2013-06-24 19:00,25,381.5,382.5,380.9,381.7,26
20140101|2013-06-24 19:30,25,381.6,381.8,381.4,381.8,14
20140101|2013-06-24 20:00,25,381,381,379.7,379.7,18
20140101|2013-06-24 20:30,25,380.6,380.6,380.5,380.6,12
20140101|2013-06-24 21:00,25,380.3,380.3,380.2,380.2,4
20140101|2013-06-24 21:30,25,378.9,378.9,378.7,378.7,13
20140101|2013-06-24 22:00,25,380.4,380.4,379.5,379.5,2
20140101|2013-06-24 22:30,25,379.8,380.1,379.8,380.1,4
20140101|2013-06-25 00:30,25,380.1,380.4,379.5,379.5,6
20140101|2013-06-25 02:30,25,381.1,381.1,381.1,381.1,4
20140101|2013-06-25 03:00,25,380.9,380.9,380.9,380.9,1
20140101|2013-06-25 03:30,25,381.2,381.2,381.2,381.2,1
20140101|2013-06-25 04:00,25,381.4,381.4,381.4,381.4,1
20140101|2013-06-25 06:00,25,382.9,382.9,382.9,382.9,1
20140101|2013-06-25 06:30,25,382.8,382.8,382.8,382.8,2
20140101|2013-06-25 07:00,25,382.9,383,382.8,382.8,7
20140101|2013-06-25 07:30,25,382.9,383.1,382.9,383.1,2
20140101|2013-06-25 08:30,25,382.4,382.9,381.6,381.6,140
20140101|2013-06-25 09:00,25,381.5,382.8,381.1,382.6,53
20140101|2013-06-25 09:30,25,382.6,382.9,381.9,382.9,73
20140101|2013-06-25 10:00,25,382.9,383.3,382.4,382.8,42
20140101|2013-06-25 10:30,25,383,384,383,383.6,15
20140101|2013-06-25 11:00,25,383.4,384,383.4,384,22
20140101|2013-06-25 11:30,25,383.8,383.8,383.3,383.4,37
20140101|2013-06-25 12:00,25,383.8,384,383,383,33
20140101|2013-06-25 12:30,25,382.9,383.9,382.8,383.6,29
20140101|2013-06-25 13:00,25,383.6,384.3,383.6,383.6,231
20140101|2013-06-25 19:00,26,383.4,383.4,382.5,382.5,10
20140101|2013-06-25 19:30,26,382.5,382.7,382.5,382.7,2
20140101|2013-06-25 20:00,26,381.9,382.6,381.9,382.5,7
20140101|2013-06-25 21:30,26,382.5,382.5,382,382,5
20140101|2013-06-25 22:00,26,381.7,381.8,381.7,381.8,2
20140101|2013-06-26 00:30,26,381.5,381.5,380.9,380.9,3
20140101|2013-06-26 05:00,26,382.4,382.4,382.4,382.4,2
20140101|2013-06-26 06:00,26,381.8,381.8,381.8,381.8,1
20140101|2013-06-26 07:00,26,382.6,382.6,382.6,382.6,1
20140101|2013-06-26 07:30,26,383,383.1,383,383.1,3
20140101|2013-06-26 08:30,26,383.4,383.4,382.5,382.8,63
20140101|2013-06-26 09:00,26,384,384,383.9,383.9,4
20140101|2013-06-26 09:30,26,383.4,383.8,382.9,382.9,103
20140101|2013-06-26 10:00,26,382.8,382.8,381.6,381.6,47
20140101|2013-06-26 10:30,26,381.9,383.2,381.9,383.2,8
20140101|2013-06-26 11:00,26,383.1,384.2,383.1,383.5,22
20140101|2013-06-26 11:30,26,383.5,383.5,382.6,382.6,21
20140101|2013-06-26 12:00,26,383,383.4,382.8,383.4,32
20140101|2013-06-26 12:30,26,383.2,383.2,382.4,383.2,17
20140101|2013-06-26 13:00,26,383.3,385.2,383.3,385.2,32
20140101|2013-06-26 19:00,27,384.3,384.3,383.1,383.1,5
20140101|2013-06-26 20:00,27,383.4,383.7,383.3,383.7,6
20140101|2013-06-26 20:30,27,384.3,384.3,384.3,384.3,1
20140101|2013-06-26 21:30,27,384.3,384.3,384.3,384.3,1
20140101|2013-06-27 03:30,27,385.9,386,385.9,386,11
20140101|2013-06-27 04:00,27,386,386.1,386,386.1,4
20140101|2013-06-27 04:30,27,385.8,385.8,385.8,385.8,4
20140101|2013-06-27 05:30,27,385.5,386,385.5,385.5,3
20140101|2013-06-27 06:00,27,385.5,386.2,385.5,386.2,4
20140101|2013-06-27 07:30,27,385.8,385.8,385.7,385.8,3
20140101|2013-06-27 08:30,27,386.4,388.1,385.4,387,103
20140101|2013-06-27 09:00,27,387,388.4,387,387.3,43
20140101|2013-06-27 09:30,27,387.9,390.4,387.9,388.6,100
20140101|2013-06-27 10:00,27,388.9,389.1,385.8,385.9,21
20140101|2013-06-27 10:30,27,386,386.2,385.7,385.7,31
20140101|2013-06-27 11:00,27,385.6,386,384.8,384.8,41
20140101|2013-06-27 11:30,27,384.9,385.4,384.9,385.4,32
20140101|2013-06-27 12:00,27,385.4,385.9,385.2,385.9,34
20140101|2013-06-27 12:30,27,385.9,386.2,385.2,386.2,41
20140101|2013-06-27 13:00,27,386.2,386.7,385.7,386.7,62
20140101|2013-06-27 19:00,28,386.4,386.4,385.8,385.8,3
20140101|2013-06-27 20:00,28,386.5,386.5,386.1,386.1,5
20140101|2013-06-27 20:30,28,385.5,385.6,385.2,385.3,13
20140101|2013-06-27 21:00,28,385.2,385.2,385.2,385.2,10
20140101|2013-06-27 21:30,28,384.8,384.9,384.8,384.9,9
20140101|2013-06-27 22:00,28,384.1,384.1,384.1,384.1,1
20140101|2013-06-28 00:30,28,385.2,385.2,385.2,385.2,1
20140101|2013-06-28 05:30,28,386,386,386,386,1
20140101|2013-06-28 06:00,28,386.8,386.8,386.8,386.8,2
20140101|2013-06-28 06:30,28,386.2,386.2,386.2,386.2,1
20140101|2013-06-28 07:00,28,386.4,386.4,385.8,385.8,3
20140101|2013-06-28 07:30,28,386.1,386.5,386.1,386.5,5
20140101|2013-06-28 08:30,28,386.5,386.5,385.1,385.6,72
20140101|2013-06-28 09:00,28,385.6,385.6,381.2,382.9,73
20140101|2013-06-28 09:30,28,382.9,383.2,382,383,25
20140101|2013-06-28 10:00,28,383.1,383.2,382.2,383,40
20140101|2013-06-28 10:30,28,383.7,387.4,383.7,387.4,51
20140101|2013-06-28 11:00,28,387.4,389.2,377.5,383.2,239
20140101|2013-06-28 11:30,28,381.9,382.2,380.7,381.1,42
20140101|2013-06-28 12:00,28,381.3,382.3,378.9,379.3,50
20140101|2013-06-28 12:30,28,378.2,378.7,376.9,377.9,48
20140101|2013-06-28 13:00,28,378.8,378.8,373.2,373.4,232
20140101|2013-06-30 20:30,1,372.1,372.1,372.1,372.1,2
20140101|2013-06-30 22:00,1,372.6,372.6,372.2,372.2,4
20140101|2013-07-01 00:30,1,373.1,373.1,373.1,373.1,1
20140101|2013-07-01 01:00,1,374.4,374.4,374.4,374.4,2
20140101|2013-07-01 01:30,1,373.7,373.7,373.5,373.5,4
20140101|2013-07-01 03:00,1,372.8,372.8,372.6,372.6,17
20140101|2013-07-01 03:30,1,372.2,372.2,372.2,372.2,4
20140101|2013-07-01 04:00,1,372.5,372.5,372.5,372.5,2
20140101|2013-07-01 04:30,1,372.5,372.5,372.5,372.5,1
20140101|2013-07-01 05:30,1,372.8,373,372.8,372.9,5
20140101|2013-07-01 06:00,1,373,373.1,373,373.1,2
20140101|2013-07-01 06:30,1,373.6,373.6,373.6,373.6,1
20140101|2013-07-01 07:00,1,373.7,374.9,373.7,374.8,12
20140101|2013-07-01 07:30,1,374.8,374.8,374.8,374.8,1
20140101|2013-07-01 08:30,1,374.4,375.6,373.7,375,60
20140101|2013-07-01 09:00,1,375.4,375.4,374.2,374.2,37
20140101|2013-07-01 09:30,1,374.1,374.2,371.3,371.4,73
20140101|2013-07-01 10:00,1,371,371.4,369.9,370.9,93
20140101|2013-07-01 10:30,1,370,370.3,369.8,369.8,10
20140101|2013-07-01 11:00,1,369.7,369.9,369.7,369.9,10
20140101|2013-07-01 11:30,1,368.8,368.8,367.8,367.9,26
20140101|2013-07-01 12:00,1,368.2,368.3,367,367,80
20140101|2013-07-01 12:30,1,366.8,367.4,366.8,367.4,46
20140101|2013-07-01 13:00,1,368.6,368.6,366.7,367.2,126
20140101|2013-07-01 19:00,2,365,365.7,365,365.7,17
20140101|2013-07-01 20:00,2,366.7,368.8,366.7,368.8,5
20140101|2013-07-01 20:30,2,369.4,369.9,368.6,368.6,4
20140101|2013-07-01 21:00,2,368.3,368.3,368.2,368.3,8
20140101|2013-07-01 21:30,2,368.8,369.7,368.8,369.7,30
20140101|2013-07-01 22:00,2,369.4,369.7,369.4,369.6,12
20140101|2013-07-02 00:30,2,368.8,369,368.7,369,9
20140101|2013-07-02 02:00,2,370,370.2,369.9,370.2,12
20140101|2013-07-02 03:00,2,369.8,369.8,369.8,369.8,1
20140101|2013-07-02 03:30,2,369.3,369.6,369.3,369.5,4
20140101|2013-07-02 04:00,2,369.1,369.4,369.1,369.4,18
20140101|2013-07-02 04:30,2,369.6,369.6,369.6,369.6,1
20140101|2013-07-02 05:00,2,369.6,369.8,369.6,369.7,40
20140101|2013-07-02 05:30,2,369.7,370.2,369.7,370.2,16
20140101|2013-07-02 06:00,2,369.8,369.8,369.8,369.8,1
20140101|2013-07-02 06:30,2,370.1,370.1,369.9,370,15
20140101|2013-07-02 07:00,2,370.2,370.2,370.2,370.2,2
20140101|2013-07-02 07:30,2,370.2,370.2,370.2,370.2,1
20140101|2013-07-02 08:30,2,369.8,370.7,369,370.5,87
20140101|2013-07-02 09:00,2,370.4,371.3,370.1,370.6,19
20140101|2013-07-02 09:30,2,370,370.2,367.8,368.4,142
20140101|2013-07-02 10:00,2,368.5,369.4,367.7,368.7,81
20140101|2013-07-02 10:30,2,368.4,368.6,367.8,368.1,52
20140101|2013-07-02 11:00,2,367.8,368,366.7,367.4,88
20140101|2013-07-02 11:30,2,367.6,368.2,366.7,367.7,69
20140101|2013-07-02 12:00,2,367.7,367.9,367.6,367.6,19
20140101|2013-07-02 12:30,2,367.6,367.8,367.4,367.8,20
20140101|2013-07-02 13:00,2,367.7,368.2,366.8,367.6,76
20140101|2013-07-02 20:00,3,368.6,368.6,368.5,368.5,10
20140101|2013-07-03 02:00,3,370.3,371.2,370.3,371.2,9
20140101|2013-07-03 03:00,3,371.7,372,371.7,372,3
20140101|2013-07-03 03:30,3,370.8,370.8,370.8,370.8,1
20140101|2013-07-03 04:00,3,371.9,372.6,371.6,371.6,30
20140101|2013-07-03 05:00,3,372.4,372.4,372.4,372.4,1
20140101|2013-07-03 07:00,3,370.6,370.6,369.9,369.9,4
20140101|2013-07-03 07:30,3,370.3,370.4,370.3,370.4,5
20140101|2013-07-03 08:30,3,370.2,370.7,369.9,370.6,87
20140101|2013-07-03 09:00,3,370.4,370.7,370.2,370.5,21
20140101|2013-07-03 09:30,3,370.9,371.4,369.2,369.2,37
20140101|2013-07-03 10:00,3,369.3,369.4,368.6,368.6,18
20140101|2013-07-03 10:30,3,368.2,370.5,368.2,369.3,27
20140101|2013-07-03 11:00,3,369.7,370.1,368.6,369.1,14
20140101|2013-07-03 11:30,3,368.3,370.2,368.3,369.4,57
20140101|2013-07-05 08:30,5,369.6,369.6,365.9,365.9,84
20140101|2013-07-05 09:00,5,365.3,365.6,364.4,364.4,25
20140101|2013-07-05 09:30,5,364.6,365.1,363.2,363.9,81
20140101|2013-07-05 10:00,5,363.7,363.8,363.4,363.5,35
20140101|2013-07-05 10:30,5,363,363,362.4,362.6,14
20140101|2013-07-05 11:00,5,361.9,363.5,361.7,362.9,25
20140101|2013-07-05 11:30,5,362,362.8,362,362.5,9
20140101|2013-07-05 12:00,5,362.1,362.1,361.2,361.6,16
20140101|2013-07-05 12:30,5,361.4,361.5,360.1,360.6,9
20140101|2013-07-05 13:00,5,360.8,360.9,358.9,358.9,28
20140101|2013-07-07 20:00,8,362.2,362.2,361.7,361.7,4
20140101|2013-07-07 21:00,8,361.2,361.2,361.2,361.2,2
20140101|2013-07-07 21:30,8,361.6,361.6,361.6,361.6,1
20140101|2013-07-07 22:00,8,361.4,362.2,361.4,362.2,2
20140101|2013-07-08 01:00,8,361.5,361.5,361.5,361.5,1
20140101|2013-07-08 04:00,8,361.4,361.4,361.1,361.1,2
20140101|2013-07-08 05:00,8,361.9,361.9,361.9,361.9,1
20140101|2013-07-08 05:30,8,362.2,362.2,362.2,362.2,1
20140101|2013-07-08 06:30,8,363.2,363.9,363.1,363.1,10
20140101|2013-07-08 07:00,8,363.5,363.5,363.5,363.5,2
20140101|2013-07-08 07:30,8,363.2,363.2,363.1,363.1,5
20140101|2013-07-08 08:30,8,363.8,365.1,363.8,365.1,38
20140101|2013-07-08 09:00,8,365.1,365.3,364.9,364.9,10
20140101|2013-07-08 09:30,8,364.7,365,364.2,364.3,15
20140101|2013-07-08 10:00,8,364.4,364.4,362.1,362.1,19
20140101|2013-07-08 10:30,8,362.9,362.9,362.8,362.9,16
20140101|2013-07-08 11:00,8,363.6,365,363.4,364.7,18
20140101|2013-07-08 11:30,8,364.7,367.2,364.4,366.9,50
20140101|2013-07-08 12:00,8,366.8,369.6,366.8,369.5,140
20140101|2013-07-08 12:30,8,369.3,369.5,369,369.1,62
20140101|2013-07-08 13:00,8,369.2,370.2,368.9,370.2,84
20140101|2013-07-08 19:00,9,371.6,372.2,371.5,372.2,7
20140101|2013-07-08 20:00,9,373.9,374.1,372.8,372.8,3
20140101|2013-07-08 22:30,9,375,375,375,375,3
20140101|2013-07-08 23:30,9,375,375,375,375,2
20140101|2013-07-09 01:00,9,376,376,376,376,6
20140101|2013-07-09 01:30,9,376.2,376.4,376.2,376.4,4
20140101|2013-07-09 02:00,9,376.5,376.5,375.6,375.6,4
20140101|2013-07-09 03:00,9,374.6,374.6,374.6,374.6,1
20140101|2013-07-09 05:00,9,376.6,377.5,376.6,377.5,3
20140101|2013-07-09 06:30,9,376.9,376.9,376.9,376.9,1
20140101|2013-07-09 07:00,9,377.8,377.8,377.2,377.2,8
20140101|2013-07-09 07:30,9,377.3,379.9,377.3,379.3,32
20140101|2013-07-09 08:30,9,379.3,380,375.1,375.4,80
20140101|2013-07-09 09:00,9,375,375.7,374.9,375.6,25
20140101|2013-07-09 09:30,9,375.2,377.9,374.9,377.9,45
20140101|2013-07-09 10:00,9,378.1,378.8,376.8,377,80
20140101|2013-07-09 10:30,9,376.9,377.1,376.2,376.2,66
20140101|2013-07-09 11:00,9,376.3,379,376.3,379,75
20140101|2013-07-09 11:30,9,379.3,383.4,379,382.6,96
20140101|2013-07-09 12:00,9,382.4,384.5,381.2,381.2,127
20140101|2013-07-09 12:30,9,380.7,380.7,378.2,378.5,49
20140101|2013-07-09 13:00,9,378.3,380.6,378.2,380.6,84
20140101|2013-07-09 19:00,10,380.5,380.5,380.5,380.5,1
20140101|2013-07-09 20:00,10,381.7,381.7,381,381,4
20140101|2013-07-09 20:30,10,381.1,381.1,381.1,381.1,1
20140101|2013-07-09 21:00,10,381.4,381.4,381.4,381.4,1
20140101|2013-07-09 21:30,10,380.8,380.8,380.8,380.8,2
20140101|2013-07-09 22:00,10,380.8,380.8,380.8,380.8,2
20140101|2013-07-10 01:00,10,381.6,381.6,381.6,381.6,1
20140101|2013-07-10 01:30,10,382.8,382.8,382.7,382.7,3
20140101|2013-07-10 02:00,10,382.8,382.9,382.6,382.6,6
20140101|2013-07-10 02:30,10,382.4,383,382.4,383,2
20140101|2013-07-10 03:00,10,381.4,381.4,380.2,380.2,5
20140101|2013-07-10 04:30,10,382,383.2,381.9,382.9,18
20140101|2013-07-10 05:00,10,383.8,383.8,383.8,383.8,1
20140101|2013-07-10 05:30,10,384.2,384.2,384.2,384.2,3
20140101|2013-07-10 06:00,10,384.6,384.6,384.2,384.2,6
20140101|2013-07-10 07:00,10,382.4,382.4,382.4,382.4,2
20140101|2013-07-10 07:30,10,382.7,382.7,382.4,382.7,6
20140101|2013-07-10 08:30,10,382.3,384.1,381.9,383.6,119
20140101|2013-07-10 09:00,10,383.5,385,383.4,384.2,19
20140101|2013-07-10 09:30,10,383.9,386.4,383.9,386.4,7
20140101|2013-07-10 10:00,10,386.8,386.8,384.8,385,15
20140101|2013-07-10 10:30,10,385.9,387.1,385.9,387.1,73
20140101|2013-07-10 11:00,10,387.1,388,386.6,386.6,55
20140101|2013-07-10 11:30,10,386.9,387.1,383.4,383.5,74
20140101|2013-07-10 12:00,10,383.3,383.5,382.9,383.3,69
20140101|2013-07-10 12:30,10,383.4,384,382.9,382.9,90
20140101|2013-07-10 13:00,10,382.5,383.6,382.2,383.4,72
20140101|2013-07-10 19:00,11,384.8,384.8,384.6,384.6,3
20140101|2013-07-10 23:00,11,382.9,382.9,382.9,382.9,1
20140101|2013-07-11 04:00,11,384.7,385.2,384.7,385.2,2
20140101|2013-07-11 04:30,11,385.6,385.8,385.6,385.8,3
20140101|2013-07-11 05:00,11,386.2,386.2,386.2,386.2,1
20140101|2013-07-11 05:30,11,386.2,386.2,386.2,386.2,1
20140101|2013-07-11 06:30,11,384,384,380.6,380.6,20
20140101|2013-07-11 07:00,11,381,381,381,381,1
20140101|2013-07-11 08:30,11,383.4,385.4,383,383.2,81
20140101|2013-07-11 09:00,11,382.8,385.4,382.7,383,56
20140101|2013-07-11 09:30,11,383.1,385.2,383.1,385.2,24
20140101|2013-07-11 10:00,11,383.4,383.4,382.9,383.1,36
20140101|2013-07-11 10:30,11,383.2,384.1,383.2,384.1,13
20140101|2013-07-11 11:00,11,382.8,386.6,378.5,382.8,81
20140101|2013-07-11 11:30,11,383.3,387.9,383.3,387.9,50
20140101|2013-07-11 12:00,11,387.9,388,385.6,386.5,16
20140101|2013-07-11 12:30,11,388.4,388.4,387.7,387.7,9
20140101|2013-07-11 13:00,11,388.1,389.2,388.1,389,109
20140101|2013-07-11 20:00,12,389.6,389.6,389.5,389.5,2
20140101|2013-07-12 03:30,12,387.4,387.4,387.4,387.4,2
20140101|2013-07-12 05:00,12,387.9,388.2,387.9,388.2,3
20140101|2013-07-12 05:30,12,388.2,388.2,388.1,388.1,3
20140101|2013-07-12 08:30,12,388,388.4,383.7,383.7,165
20140101|2013-07-12 09:00,12,382.6,383.7,379.9,383,133
20140101|2013-07-12 09:30,12,383.2,383.5,381.6,381.6,53
20140101|2013-07-12 10:00,12,382.7,382.7,379.1,379.1,27
20140101|2013-07-12 10:30,12,379.3,381.1,379.3,380.8,32
20140101|2013-07-12 11:00,12,380.1,380.1,379,379,19
20140101|2013-07-12 11:30,12,378.7,378.8,377.7,378,15
20140101|2013-07-12 12:00,12,377.6,377.6,376.1,377.3,40
20140101|2013-07-12 12:30,12,377.6,378.5,377.6,378.5,5
20140101|2013-07-12 13:00,12,378.4,378.5,373.5,373.5,65
20140101|2013-07-14 19:00,15,372.9,373.2,372.8,372.8,14
20140101|2013-07-14 20:00,15,375.1,375.4,375.1,375.2,4
20140101|2013-07-14 21:30,15,376.2,376.2,376.2,376.2,4
20140101|2013-07-14 22:00,15,376.7,376.7,376.7,376.7,1
20140101|2013-07-15 01:00,15,376.1,376.2,376,376.2,5
20140101|2013-07-15 02:00,15,377,377,377,377,1
20140101|2013-07-15 02:30,15,377.4,377.4,376.6,376.6,24
20140101|2013-07-15 03:30,15,377,377,377,377,1
20140101|2013-07-15 04:00,15,376.8,376.9,375.5,375.5,3
20140101|2013-07-15 04:30,15,374.2,374.2,374,374,6
20140101|2013-07-15 05:00,15,373.8,373.8,373.8,373.8,1
20140101|2013-07-15 05:30,15,372.9,373.4,372.9,373.4,3
20140101|2013-07-15 06:00,15,372.3,372.3,372.3,372.3,2
20140101|2013-07-15 06:30,15,372,372.6,372,372.6,8
20140101|2013-07-15 07:00,15,373,373.3,372.1,372.1,16
20140101|2013-07-15 07:30,15,372.1,372.1,371.9,372,26
20140101|2013-07-15 08:30,15,373.2,376,373,376,43
20140101|2013-07-15 09:00,15,376,377.6,375.8,376.2,54
20140101|2013-07-15 09:30,15,377,378.1,376.2,376.6,24
20140101|2013-07-15 10:00,15,376.6,376.6,374.6,375.3,51
20140101|2013-07-15 10:30,15,374.2,375.9,373.9,375.9,10
20140101|2013-07-15 11:00,15,376,376.3,374.7,375.9,26
20140101|2013-07-15 11:30,15,375.7,375.7,374.4,374.6,23
20140101|2013-07-15 12:00,15,374.5,375.3,374.5,375.2,20
20140101|2013-07-15 12:30,15,374.9,376.8,374.9,376.8,30
20140101|2013-07-15 13:00,15,377.5,378.4,376.6,376.9,72
20140101|2013-07-15 19:00,16,378.5,381.7,378.5,381.5,10
20140101|2013-07-15 21:30,16,380.3,380.3,380.3,380.3,2
20140101|2013-07-15 22:00,16,380.3,380.3,380.3,380.3,1
20140101|2013-07-16 01:30,16,382.2,382.5,382.2,382.5,4
20140101|2013-07-16 02:00,16,383,383,383,383,5
20140101|2013-07-16 04:30,16,381.3,381.3,381.3,381.3,2
20140101|2013-07-16 05:00,16,381.6,381.7,381.6,381.7,3
20140101|2013-07-16 05:30,16,384.7,388.4,384.1,388.4,45
20140101|2013-07-16 06:00,16,388.2,388.2,387.1,387.1,12
20140101|2013-07-16 06:30,16,386.7,386.7,386.7,386.7,1
20140101|2013-07-16 08:30,16,385.8,386.6,384.5,385.9,47
20140101|2013-07-16 09:00,16,386.5,387.1,386,386,11
20140101|2013-07-16 09:30,16,386.7,391.9,386.7,390.7,115
20140101|2013-07-16 10:00,16,390.8,391.2,387.7,389.2,39
20140101|2013-07-16 10:30,16,388.3,388.3,387.7,387.7,2
20140101|2013-07-16 11:00,16,388.7,388.9,388.3,388.6,25
20140101|2013-07-16 11:30,16,387.5,387.9,384.5,385.7,52
20140101|2013-07-16 12:00,16,385.7,388.4,385.7,387.5,13
20140101|2013-07-16 12:30,16,387.4,389,387.4,389,5
20140101|2013-07-16 13:00,16,388.6,390.1,387.9,389.5,67
20140101|2013-07-16 20:00,17,388,388,388,388,2
20140101|2013-07-17 02:30,17,388.7,388.7,387.7,387.7,5
20140101|2013-07-17 03:00,17,388,388,388,388,1
20140101|2013-07-17 03:30,17,388.7,388.7,386.8,386.8,3
20140101|2013-07-17 07:00,17,389.9,389.9,389.9,389.9,1
20140101|2013-07-17 07:30,17,388.1,388.1,387.4,387.4,8
20140101|2013-07-17 08:30,17,386.5,387.8,385,387.8,26
20140101|2013-07-17 09:00,17,388.4,389.3,387.1,387.1,39
20140101|2013-07-17 09:30,17,387.1,388.4,387,387,22
20140101|2013-07-17 10:00,17,386.5,388.3,386.5,388.3,9
20140101|2013-07-17 10:30,17,388.9,389.7,388.9,388.9,19
20140101|2013-07-17 11:00,17,388.8,389.3,386.8,388.5,28
20140101|2013-07-17 11:30,17,388.1,388.2,387.9,387.9,5
20140101|2013-07-17 12:00,17,387.7,387.7,386,386,5
20140101|2013-07-17 12:30,17,386,386.3,385.8,386.3,9
20140101|2013-07-17 13:00,17,386.7,387,385.8,386.9,20
20140101|2013-07-17 19:00,18,382.8,382.8,380.7,380.7,10
20140101|2013-07-17 19:30,18,380.8,381.1,380.3,380.3,7
20140101|2013-07-17 20:00,18,382.2,382.9,382.2,382.9,6
20140101|2013-07-17 21:30,18,382.9,382.9,382.9,382.9,2
20140101|2013-07-17 22:00,18,383.6,383.9,383.6,383.9,3
20140101|2013-07-18 01:30,18,383.5,384.2,383.5,384.2,2
20140101|2013-07-18 02:00,18,383.9,383.9,383.5,383.5,10
20140101|2013-07-18 02:30,18,381.7,381.8,381.7,381.8,5
20140101|2013-07-18 03:00,18,381,381,381,381,4
20140101|2013-07-18 03:30,18,381.1,381.1,381,381.1,26
20140101|2013-07-18 04:00,18,381.4,381.9,381.4,381.9,10
20140101|2013-07-18 04:30,18,382.1,382.1,382.1,382.1,2
20140101|2013-07-18 05:30,18,382.1,382.1,382.1,382.1,1
20140101|2013-07-18 06:00,18,382.1,382.1,381.4,381.4,5
20140101|2013-07-18 07:30,18,381.8,382.1,381.6,382.1,9
20140101|2013-07-18 08:30,18,381,381.3,379.1,379.1,36
20140101|2013-07-18 09:00,18,380.6,380.8,379.9,380.8,9
20140101|2013-07-18 09:30,18,379.9,379.9,375,375.9,79
20140101|2013-07-18 10:00,18,375.4,376.9,375.4,376.7,63
20140101|2013-07-18 10:30,18,377,377.1,376.5,376.6,41
20140101|2013-07-18 11:00,18,377.2,378,377,377.1,32
20140101|2013-07-18 11:30,18,376.9,377.2,376.4,376.7,75
20140101|2013-07-18 12:00,18,377.1,377.4,376.5,377.2,32
20140101|2013-07-18 12:30,18,377.4,380.6,377.3,380.1,46
20140101|2013-07-18 13:00,18,379.8,380.1,378,378.2,47
20140101|2013-07-18 19:00,19,378.9,378.9,377.4,377.4,71
20140101|2013-07-18 20:00,19,380,380.2,380,380.2,70
20140101|2013-07-18 21:30,19,381.5,382,381.2,382,6
20140101|2013-07-19 00:30,19,380.6,380.6,380.6,380.6,1
20140101|2013-07-19 01:00,19,380.5,380.5,380.5,380.5,1
20140101|2013-07-19 02:00,19,379,379,379,379,7
20140101|2013-07-19 02:30,19,379.4,379.4,379.4,379.4,1
20140101|2013-07-19 03:00,19,379,379,379,379,6
20140101|2013-07-19 03:30,19,377.7,377.7,377.7,377.7,5
20140101|2013-07-19 04:00,19,377.5,377.5,377.5,377.5,1
20140101|2013-07-19 04:30,19,378.2,378.2,378.1,378.1,10
20140101|2013-07-19 05:00,19,380,381.3,380,381.3,7
20140101|2013-07-19 05:30,19,381,381,381,381,1
20140101|2013-07-19 06:00,19,378.9,378.9,378.9,378.9,2
20140101|2013-07-19 08:30,19,377.9,378.5,376.1,378.5,31
20140101|2013-07-19 09:00,19,378.2,378.4,376.5,376.5,12
20140101|2013-07-19 09:30,19,377.1,378.1,376.6,376.9,55
20140101|2013-07-19 10:00,19,377.5,378.3,377.1,377.9,22
20140101|2013-07-19 10:30,19,377.2,381.3,377.2,381.3,17
20140101|2013-07-19 11:00,19,381,384.3,381,384.1,66
20140101|2013-07-19 11:30,19,384.2,384.6,383.6,383.6,24
20140101|2013-07-19 12:00,19,383.5,383.5,381.8,382,361
20140101|2013-07-19 12:30,19,382,382.2,381.3,381.9,190
20140101|2013-07-19 13:00,19,382.6,383.6,382.2,383.6,13
20140101|2013-07-21 19:00,22,384.1,385.2,383.2,383.2,7
20140101|2013-07-22 03:30,22,381.3,381.3,381.3,381.3,4
20140101|2013-07-22 05:30,22,383.3,383.4,383.3,383.4,7
20140101|2013-07-22 08:30,22,384.8,385.3,384.3,385.3,67
20140101|2013-07-22 09:00,22,385,387.4,384.6,386.3,107
20140101|2013-07-22 09:30,22,387.5,389.2,387.5,388,100
20140101|2013-07-22 10:00,22,388.5,388.5,387.4,388.3,61
20140101|2013-07-22 10:30,22,389.4,389.4,387.3,387.3,21
20140101|2013-07-22 11:00,22,387.4,388.6,386,388.5,46
20140101|2013-07-22 11:30,22,387.9,388.7,387.3,388.4,28
20140101|2013-07-22 12:00,22,388.4,389.1,388.4,389.1,4
20140101|2013-07-22 13:00,22,390,390.3,389.1,389.1,20
20140101|2013-07-22 19:30,23,386.7,387.9,386.7,387.9,2
20140101|2013-07-22 20:00,23,387,387,386.1,386.3,35
20140101|2013-07-22 20:30,23,386.1,386.1,386.1,386.1,1
20140101|2013-07-22 21:00,23,386.7,386.7,386.7,386.7,1
20140101|2013-07-22 21:30,23,386.8,386.8,386.8,386.8,3
20140101|2013-07-22 22:00,23,388,389,388,389,63
20140101|2013-07-22 22:30,23,389.1,389.9,389.1,389.6,10
20140101|2013-07-22 23:00,23,388.6,388.6,388.3,388.3,2
20140101|2013-07-23 00:00,23,387.7,387.8,387.7,387.8,2
20140101|2013-07-23 01:00,23,391,391.4,390.8,390.8,8
20140101|2013-07-23 01:30,23,390.6,390.9,390.4,390.9,7
20140101|2013-07-23 02:30,23,391.6,393,391.6,392.9,88
20140101|2013-07-23 03:00,23,393,393,391.6,392.1,103
20140101|2013-07-23 04:30,23,392.6,392.6,392,392,8
20140101|2013-07-23 05:00,23,389.3,389.3,389,389,5
20140101|2013-07-23 05:30,23,389.3,389.5,389.3,389.5,2
20140101|2013-07-23 06:00,23,390.1,390.1,390.1,390.1,5
20140101|2013-07-23 06:30,23,390.9,390.9,390.3,390.3,2
20140101|2013-07-23 07:00,23,390.9,390.9,390.8,390.8,2
20140101|2013-07-23 08:30,23,390.4,390.4,388.2,389.9,50
20140101|2013-07-23 09:00,23,389.4,390.1,388.5,389.3,168
20140101|2013-07-23 09:30,23,389.5,389.8,386.5,387.7,266
20140101|2013-07-23 10:00,23,387.7,390.9,387.7,390.9,64
20140101|2013-07-23 10:30,23,390.7,391.3,388.7,389,52
20140101|2013-07-23 11:00,23,389.5,389.5,385.2,385.2,85
20140101|2013-07-23 11:30,23,385.2,385.6,383.1,383.7,104
20140101|2013-07-23 12:00,23,383.8,384.2,380.5,380.6,23
20140101|2013-07-23 12:30,23,381.1,382.5,381.1,381.7,12
20140101|2013-07-23 13:00,23,382.1,383.3,381,381.4,47
20140101|2013-07-23 19:00,24,382.5,383.4,382.5,383.4,44
20140101|2013-07-23 19:30,24,382.4,382.4,382.4,382.4,1
20140101|2013-07-23 20:00,24,384.2,384.2,384.2,384.2,20
20140101|2013-07-23 21:30,24,384.1,384.1,383,383,16
20140101|2013-07-24 03:30,24,384.4,384.4,384.4,384.4,1
20140101|2013-07-24 05:30,24,383.3,383.3,383.3,383.3,1
20140101|2013-07-24 06:30,24,383.9,383.9,383.9,383.9,1
20140101|2013-07-24 07:00,24,384,386,384,384.1,17
20140101|2013-07-24 07:30,24,383.6,384,383,383.2,12
20140101|2013-07-24 08:30,24,381.9,385.8,381.9,385,43
20140101|2013-07-24 09:00,24,384.5,386.2,383.5,384.8,81
20140101|2013-07-24 09:30,24,384.7,385.6,383.7,383.7,67
20140101|2013-07-24 10:00,24,382.5,384.5,381.3,382.6,106
20140101|2013-07-24 10:30,24,384,384.8,383.6,383.9,39
20140101|2013-07-24 11:00,24,382.6,385.2,382.6,384.8,21
20140101|2013-07-24 11:30,24,384.6,384.6,383.7,383.7,29
20140101|2013-07-24 12:00,24,383.3,383.3,383.2,383.2,3
20140101|2013-07-24 12:30,24,382,382.9,381.8,382.5,28
20140101|2013-07-24 13:00,24,382.8,383.1,380.5,381.3,168
20140101|2013-07-24 19:00,25,381.1,381.1,380.3,380.3,8
20140101|2013-07-24 19:30,25,380.4,380.4,379.2,379.5,17
20140101|2013-07-24 20:00,25,379.4,379.4,379,379.2,17
20140101|2013-07-24 20:30,25,379.6,379.6,379.6,379.6,1
20140101|2013-07-24 23:00,25,381,381.4,380.7,381.4,10
20140101|2013-07-25 02:00,25,381.5,381.8,381.5,381.8,2
20140101|2013-07-25 02:30,25,382.2,382.2,380.3,380.3,11
20140101|2013-07-25 03:00,25,380.4,380.4,380.2,380.2,6
20140101|2013-07-25 03:30,25,380.2,381.2,380.2,381.2,4
20140101|2013-07-25 06:30,25,376.8,376.8,376.8,376.8,4
20140101|2013-07-25 07:00,25,376.1,376.1,373.4,373.4,65
20140101|2013-07-25 07:30,25,374,374.5,374,374.5,2
20140101|2013-07-25 08:30,25,373.8,375.2,373.2,373.5,68
20140101|2013-07-25 09:00,25,373.6,373.6,372.9,373.3,84
20140101|2013-07-25 09:30,25,372.5,372.5,363.6,366.1,189
20140101|2013-07-25 10:00,25,367.5,367.5,365.4,365.5,28
20140101|2013-07-25 10:30,25,365.6,365.8,364.2,364.5,23
20140101|2013-07-25 11:00,25,364.7,366.3,363.3,366.1,43
20140101|2013-07-25 11:30,25,366.9,368.2,366.9,368.2,29
20140101|2013-07-25 12:00,25,368.2,368.2,367,367.4,28
20140101|2013-07-25 12:30,25,367.1,367.1,366.8,367.1,50
20140101|2013-07-25 13:00,25,367.2,367.6,366.2,367.5,62
20140101|2013-07-25 19:00,26,367.2,367.2,367.2,367.2,1
20140101|2013-07-25 19:30,26,366.5,366.5,365.5,365.5,4
20140101|2013-07-25 20:00,26,366,366.4,365.6,365.7,6
20140101|2013-07-25 21:00,26,365.6,365.9,365.4,365.4,5
20140101|2013-07-25 21:30,26,366.7,368,366.7,367.9,15
20140101|2013-07-25 23:00,26,366.6,366.8,366.6,366.8,6
20140101|2013-07-26 00:00,26,365.7,365.7,365.7,365.7,4
20140101|2013-07-26 01:00,26,364.7,364.7,364.1,364.1,9
20140101|2013-07-26 02:00,26,364,364,364,364,3
20140101|2013-07-26 02:30,26,364.4,365.1,364.4,365.1,3
20140101|2013-07-26 03:00,26,366.5,366.5,366.5,366.5,1
20140101|2013-07-26 03:30,26,366.9,368.7,366.9,368.5,24
20140101|2013-07-26 04:00,26,368.4,369.8,368.4,369.8,17
20140101|2013-07-26 04:30,26,370.2,370.6,368.8,369.1,31
20140101|2013-07-26 05:00,26,369.5,371,369.5,370.4,44
20140101|2013-07-26 05:30,26,370.3,371,369.6,369.9,43
20140101|2013-07-26 06:00,26,370.5,371.4,370.4,370.7,12
20140101|2013-07-26 06:30,26,371.3,372.3,370.9,372.3,112
20140101|2013-07-26 07:00,26,372.5,374.3,371.2,371.8,97
20140101|2013-07-26 07:30,26,371.4,371.7,371.1,371.7,14
20140101|2013-07-26 08:30,26,370.8,371,365.8,367.5,118
20140101|2013-07-26 09:00,26,367.3,370.2,367.1,368.8,55
20140101|2013-07-26 09:30,26,368.8,369.2,367.9,368.8,57
20140101|2013-07-26 10:00,26,369.4,369.4,367.2,368.2,92
20140101|2013-07-26 10:30,26,368,368,367.2,367.8,52
20140101|2013-07-26 11:00,26,368,368.7,368,368.1,24
20140101|2013-07-26 11:30,26,368.8,369.2,368.4,368.4,18
20140101|2013-07-26 12:00,26,368.4,370.1,368.4,369.9,20
20140101|2013-07-26 12:30,26,370.3,372,370.1,371.4,48
20140101|2013-07-26 13:00,26,371.5,372.2,370.4,370.6,59
20140101|2013-07-28 19:00,29,369.7,369.7,367.9,367.9,6
20140101|2013-07-28 20:00,29,366,366,365,365,7
20140101|2013-07-28 20:30,29,364.2,364.3,364.2,364.2,3
20140101|2013-07-28 21:00,29,364.3,365.5,364.3,365.5,3
20140101|2013-07-29 02:00,29,367,367,367,367,2
20140101|2013-07-29 04:00,29,367.5,367.5,367.3,367.3,2
20140101|2013-07-29 04:30,29,367.4,367.8,367.4,367.8,4
20140101|2013-07-29 05:00,29,368.1,368.7,367.8,367.9,27
20140101|2013-07-29 05:30,29,368.4,368.9,368.3,368.7,10
20140101|2013-07-29 06:00,29,368.2,368.2,368.2,368.2,1
20140101|2013-07-29 06:30,29,368,368,367.5,367.6,21
20140101|2013-07-29 07:00,29,366.8,366.8,366.3,366.6,31
20140101|2013-07-29 08:30,29,368.6,372.5,368.6,372.1,59
20140101|2013-07-29 09:00,29,372.2,373.1,370.2,370.7,50
20140101|2013-07-29 09:30,29,369.3,370,367.3,369.4,100
20140101|2013-07-29 10:00,29,369.3,369.4,368.5,368.5,33
20140101|2013-07-29 10:30,29,368.9,369.1,368.4,368.8,24
20140101|2013-07-29 11:00,29,368.7,370.2,368.3,369.6,34
20140101|2013-07-29 11:30,29,370,370.1,369,369.2,7
20140101|2013-07-29 12:00,29,369,369.5,368.5,369.5,42
20140101|2013-07-29 12:30,29,369.4,370.9,368.9,369.9,52
20140101|2013-07-29 13:00,29,370.1,372.8,370,372.4,94
20140101|2013-07-29 19:00,30,371.1,372.2,371.1,372.2,2
20140101|2013-07-29 19:30,30,372.6,372.6,372.3,372.3,3
20140101|2013-07-29 20:00,30,370.6,370.6,370.6,370.6,1
20140101|2013-07-29 22:00,30,370,370.1,370,370.1,2
20140101|2013-07-29 22:30,30,370.9,370.9,370.9,370.9,1
20140101|2013-07-30 02:30,30,370.5,370.5,370.5,370.5,1
20140101|2013-07-30 03:00,30,370.7,370.7,370.4,370.4,3
20140101|2013-07-30 03:30,30,371.7,371.7,371.7,371.7,1
20140101|2013-07-30 04:00,30,371.6,371.6,371.6,371.6,3
20140101|2013-07-30 04:30,30,372.4,372.7,372.2,372.7,3
20140101|2013-07-30 05:00,30,373.1,373.6,373.1,373.5,5
20140101|2013-07-30 05:30,30,373,373,373,373,1
20140101|2013-07-30 06:00,30,373.5,373.5,373,373.1,7
20140101|2013-07-30 06:30,30,372.4,372.4,372.3,372.3,6
20140101|2013-07-30 07:30,30,373,373.1,373,373.1,4
20140101|2013-07-30 08:30,30,372.5,373.2,370.9,372.1,31
20140101|2013-07-30 09:00,30,371.7,371.7,370.1,370.1,5
20140101|2013-07-30 09:30,30,369.6,370.1,368.3,370.1,29
20140101|2013-07-30 10:00,30,369.5,369.5,368.6,368.8,110
20140101|2013-07-30 10:30,30,368.6,368.6,366.4,366.6,165
20140101|2013-07-30 11:00,30,366.3,367.1,365.1,365.4,54
20140101|2013-07-30 11:30,30,365.7,366.8,365.6,366,42
20140101|2013-07-30 12:00,30,366,366.4,366,366.4,10
20140101|2013-07-30 12:30,30,365.6,366.3,363.4,364.7,100
20140101|2013-07-30 13:00,30,365.4,365.9,364.2,364.4,48
20140101|2013-07-30 19:00,31,362.5,362.5,362.5,362.5,1
20140101|2013-07-30 19:30,31,361.7,361.8,361.7,361.7,19
20140101|2013-07-30 20:00,31,361.8,362.8,361.8,362.4,13
20140101|2013-07-30 20:30,31,363.2,363.2,363.2,363.2,1
20140101|2013-07-30 22:00,31,364.8,364.8,364.8,364.8,1
20140101|2013-07-30 23:00,31,364.6,364.6,364.6,364.6,2
20140101|2013-07-31 00:00,31,364.7,364.7,364.7,364.7,1
20140101|2013-07-31 03:30,31,364.3,364.3,363.3,364.2,4
20140101|2013-07-31 05:00,31,364,364,364,364,1
20140101|2013-07-31 06:00,31,364.6,364.6,364.6,364.6,2
20140101|2013-07-31 06:30,31,364.2,364.2,364,364,3
20140101|2013-07-31 08:30,31,363.5,366.2,363.5,366.2,63
20140101|2013-07-31 09:00,31,366.5,366.8,366.1,366.4,16
20140101|2013-07-31 09:30,31,366.2,367.7,365.5,367.3,33
20140101|2013-07-31 10:00,31,367,367.4,365.6,366.5,57
20140101|2013-07-31 10:30,31,366.4,366.4,364.8,365.5,18
20140101|2013-07-31 11:00,31,365.5,366.1,365.3,366.1,49
20140101|2013-07-31 11:30,31,365.8,367.5,365.5,365.5,32
20140101|2013-07-31 12:00,31,365.7,366.6,365.6,366.6,12
20140101|2013-07-31 12:30,31,366.3,366.6,365.8,365.9,21
20140101|2013-07-31 13:00,31,366.3,368,364.4,364.7,130
20140101|2013-07-31 23:00,1,366.6,366.6,366.6,366.6,1
20140101|2013-08-01 04:00,1,367.2,367.2,367.2,367.2,1
20140101|2013-08-01 04:30,1,366.3,366.4,366.3,366.3,7
20140101|2013-08-01 05:00,1,366,366.3,365.9,365.9,19
20140101|2013-08-01 05:30,1,365.9,365.9,365.3,365.6,19
20140101|2013-08-01 06:00,1,365.5,365.5,364.4,364.4,15
20140101|2013-08-01 06:30,1,364.8,364.8,364.4,364.5,20
20140101|2013-08-01 07:00,1,364.8,364.8,364.8,364.8,1
20140101|2013-08-01 07:30,1,364.4,365.1,363.8,364.7,20
20140101|2013-08-01 08:30,1,363.5,364.5,363.3,363.3,72
20140101|2013-08-01 09:00,1,363,363,361.6,361.8,108
20140101|2013-08-01 09:30,1,361.5,362.5,360.3,360.8,190
20140101|2013-08-01 10:00,1,361.5,361.5,359.2,360.4,119
20140101|2013-08-01 10:30,1,360.3,361.1,359.6,359.8,11
20140101|2013-08-01 11:00,1,360.2,360.2,359.1,359.4,110
20140101|2013-08-01 11:30,1,359.5,359.5,358.6,358.6,35
20140101|2013-08-01 12:00,1,359,359,358.4,358.4,12
20140101|2013-08-01 12:30,1,358.3,359.1,358.3,358.9,38
20140101|2013-08-01 13:00,1,359.3,360.3,359.3,360.3,50
20140101|2013-08-01 19:00,2,360.8,360.8,360.8,360.8,3
20140101|2013-08-01 21:30,2,361.6,361.6,361.6,361.6,2
20140101|2013-08-02 01:30,2,361.3,361.4,361.3,361.4,10
20140101|2013-08-02 02:00,2,360.8,360.8,360.8,360.8,1
20140101|2013-08-02 02:30,2,361.3,361.3,361.3,361.3,2
20140101|2013-08-02 05:30,2,362.1,362.3,362.1,362.3,4
20140101|2013-08-02 06:00,2,361.8,362.1,361.8,362.1,3
20140101|2013-08-02 06:30,2,360.9,361.5,360.7,361.5,4
20140101|2013-08-02 08:30,2,362.4,366.2,362.4,365.9,72
20140101|2013-08-02 09:00,2,365.3,365.9,365.3,365.9,19
20140101|2013-08-02 09:30,2,365.7,365.7,364.5,364.7,107
20140101|2013-08-02 10:00,2,364.5,364.7,361.8,362.8,79
20140101|2013-08-02 10:30,2,362.4,362.4,359.2,359.2,112
20140101|2013-08-02 11:00,2,359.7,360.2,358.7,358.7,138
20140101|2013-08-02 11:30,2,358.8,360.7,358.8,360.7,8
20140101|2013-08-02 12:00,2,360,360,359.5,359.5,8
20140101|2013-08-02 12:30,2,358.9,359.1,354.7,356.3,643
20140101|2013-08-02 13:00,2,355.9,356.1,354.6,354.6,164
20140101|2013-08-04 19:00,5,355.7,355.7,355.1,355.1,3
20140101|2013-08-04 19:30,5,354.8,354.8,354.5,354.5,7
20140101|2013-08-04 21:00,5,356.6,356.6,356.6,356.6,1
20140101|2013-08-04 21:30,5,356.6,356.6,356.6,356.6,1
20140101|2013-08-04 22:30,5,355.7,355.7,355.6,355.6,2
20140101|2013-08-05 00:00,5,355.2,355.2,355.2,355.2,1
20140101|2013-08-05 00:30,5,354.9,354.9,354.9,354.9,3
20140101|2013-08-05 01:30,5,355.4,355.5,355.4,355.5,2
20140101|2013-08-05 02:30,5,353.8,353.8,353.8,353.8,2
20140101|2013-08-05 03:00,5,354,354.3,354,354.3,7
20140101|2013-08-05 03:30,5,354.5,354.5,354.5,354.5,20
20140101|2013-08-05 05:30,5,353.7,353.7,353.7,353.7,1
20140101|2013-08-05 06:00,5,354,354.2,353.5,353.5,8
20140101|2013-08-05 06:30,5,351.8,351.8,351.1,351.2,25
20140101|2013-08-05 07:00,5,351.4,352.1,351.4,352.1,3
20140101|2013-08-05 07:30,5,351.8,351.9,351.5,351.5,11
20140101|2013-08-05 08:30,5,350.5,353.4,350.3,352.6,120
20140101|2013-08-05 09:00,5,352.7,353.4,351.9,351.9,47
20140101|2013-08-05 09:30,5,351.7,352.7,351,351.9,33
20140101|2013-08-05 10:00,5,351.9,353.1,351.4,353.1,67
20140101|2013-08-05 10:30,5,353.5,355.3,351.6,351.6,62
20140101|2013-08-05 11:00,5,351.6,351.6,350,350.3,173
20140101|2013-08-05 11:30,5,350.3,351.2,350.3,351.2,9
20140101|2013-08-05 12:00,5,351.3,352.3,351.3,352.3,47
20140101|2013-08-05 12:30,5,352.5,353.5,352.4,352.6,15
20140101|2013-08-05 13:00,5,352.9,353.9,352.4,352.4,124
20140101|2013-08-05 19:00,6,353.1,353.1,351.1,351.1,5
20140101|2013-08-05 20:00,6,352.4,352.4,351.4,351.4,2
20140101|2013-08-05 21:00,6,350.5,351.4,350.5,351.4,3
20140101|2013-08-06 01:00,6,351.7,351.9,351.7,351.8,10
20140101|2013-08-06 01:30,6,351.8,351.9,350.3,351,97
20140101|2013-08-06 02:00,6,351.1,351.7,351.1,351.5,11
20140101|2013-08-06 03:30,6,351.9,352,351.9,352,42
20140101|2013-08-06 04:00,6,352,352,351.4,351.4,32
20140101|2013-08-06 04:30,6,351.4,351.4,349.9,349.9,27
20140101|2013-08-06 05:00,6,350,350.4,350,350.4,3
20140101|2013-08-06 05:30,6,351.6,351.7,351.5,351.6,8
20140101|2013-08-06 06:00,6,352.5,352.6,352.2,352.2,6
20140101|2013-08-06 06:30,6,352.1,352.2,351.9,352.1,5
20140101|2013-08-06 07:00,6,351.4,351.4,350.6,350.6,2
20140101|2013-08-06 08:30,6,351.7,351.7,348.7,349.4,129
20140101|2013-08-06 09:00,6,349.5,352,349.5,352,71
20140101|2013-08-06 09:30,6,351,351,348.3,348.5,358
20140101|2013-08-06 10:00,6,348.6,349.2,348.4,348.5,97
20140101|2013-08-06 10:30,6,348.3,348.5,347.5,348,182
20140101|2013-08-06 11:00,6,347.9,349.5,347.6,348.4,65
20140101|2013-08-06 11:30,6,348.3,348.8,347.8,348.3,45
20140101|2013-08-06 12:00,6,348.5,348.7,347.5,347.5,65
20140101|2013-08-06 12:30,6,347.7,348,347.4,347.8,138
20140101|2013-08-06 13:00,6,347.7,348.7,347.3,347.5,75
20140101|2013-08-06 19:00,7,348.2,348.2,347.6,347.9,13
20140101|2013-08-06 19:30,7,348.2,348.5,348.2,348.5,3
20140101|2013-08-06 21:00,7,349,349.1,349,349.1,2
20140101|2013-08-06 21:30,7,349.3,349.3,349.3,349.3,4
20140101|2013-08-07 02:00,7,349.4,349.8,349.4,349.8,4
20140101|2013-08-07 02:30,7,349,349.2,349,349.2,10
20140101|2013-08-07 05:00,7,350,350,350,350,1
20140101|2013-08-07 05:30,7,349.9,350.9,349.7,349.7,26
20140101|2013-08-07 07:00,7,349.7,350.4,349.7,350.4,19
20140101|2013-08-07 07:30,7,350,350,350,350,2
20140101|2013-08-07 08:30,7,349.9,351.3,349.5,350.7,77
20140101|2013-08-07 09:00,7,350.2,351.3,349.7,351.3,136
20140101|2013-08-07 09:30,7,349.9,349.9,347.9,348.4,55
20140101|2013-08-07 10:00,7,347.8,348.2,347.6,348.2,34
20140101|2013-08-07 10:30,7,348.8,349.6,348.8,349.4,20
20140101|2013-08-07 11:00,7,349.7,350.9,349.4,350.8,31
20140101|2013-08-07 11:30,7,350.8,351.8,350.3,351.4,144
20140101|2013-08-07 12:00,7,350.5,350.9,349.1,350.9,362
20140101|2013-08-07 12:30,7,350.5,350.5,349.6,349.7,19
20140101|2013-08-07 13:00,7,349.5,349.5,348.8,349.3,59
20140101|2013-08-07 19:00,8,349.3,349.3,349.3,349.3,1
20140101|2013-08-08 02:00,8,351.9,351.9,351.9,351.9,10
20140101|2013-08-08 02:30,8,351.9,352,351.9,352,10
20140101|2013-08-08 03:00,8,351.3,351.4,351.2,351.4,30
20140101|2013-08-08 03:30,8,352.6,352.8,352.6,352.8,5
20140101|2013-08-08 07:30,8,353,353,353,353,2
20140101|2013-08-08 08:30,8,353.7,358.3,353.7,357.8,204
20140101|2013-08-08 09:00,8,357.8,358.9,356.5,357,42
20140101|2013-08-08 09:30,8,356.2,357.3,355.4,356.8,42
20140101|2013-08-08 10:00,8,356.7,356.8,356.4,356.4,15
20140101|2013-08-08 10:30,8,356.6,356.8,356,356.5,9
20140101|2013-08-08 11:00,8,357,358.2,356.9,357.4,67
20140101|2013-08-08 11:30,8,357.4,360.1,356.9,359.3,132
20140101|2013-08-08 12:00,8,359.2,359.3,358,358,37
20140101|2013-08-08 12:30,8,358.3,358.4,357.2,357.6,20
20140101|2013-08-08 13:00,8,357.1,358.6,357.1,358.6,59
20140101|2013-08-08 19:00,9,357.3,357.3,357.3,357.3,1
20140101|2013-08-08 19:30,9,358,358.3,358,358,9
20140101|2013-08-08 20:00,9,358,358.2,357.9,358.2,13
20140101|2013-08-08 20:30,9,359.1,359.5,359.1,359.4,10
20140101|2013-08-08 21:00,9,359.4,359.4,359.4,359.4,5
20140101|2013-08-08 21:30,9,359.7,359.8,359.7,359.8,2
20140101|2013-08-08 22:00,9,359.7,359.7,359.2,359.6,17
20140101|2013-08-09 00:30,9,358.8,359,358.8,359,2
20140101|2013-08-09 01:00,9,358.8,358.8,358.6,358.7,60
20140101|2013-08-09 01:30,9,359,359.1,358.9,358.9,6
20140101|2013-08-09 02:00,9,359.4,361.1,359.4,361.1,13
20140101|2013-08-09 02:30,9,361,361,361,361,1
20140101|2013-08-09 03:00,9,360.5,360.8,360.3,360.8,13
20140101|2013-08-09 03:30,9,360.8,360.8,360.8,360.8,29
20140101|2013-08-09 04:00,9,360.9,361.1,360.9,361.1,2
20140101|2013-08-09 05:30,9,361.9,362.4,361.9,362.4,8
20140101|2013-08-09 06:00,9,362,362.4,362,362.4,5
20140101|2013-08-09 06:30,9,362.3,362.5,362.2,362.3,51
20140101|2013-08-09 07:30,9,361.8,361.8,361.8,361.8,3
20140101|2013-08-09 08:30,9,362.6,363,360.2,360.2,37
20140101|2013-08-09 09:00,9,360,361.6,360,361.4,17
20140101|2013-08-09 09:30,9,361.4,361.4,358.3,358.4,80
20140101|2013-08-09 10:00,9,357.9,358.6,357.4,357.4,28
20140101|2013-08-09 10:30,9,357.8,358,356.8,357.3,32
20140101|2013-08-09 11:00,9,356.9,357.6,356.5,357.4,30
20140101|2013-08-09 11:30,9,357.6,357.8,357.3,357.4,34
20140101|2013-08-09 12:00,9,357.5,358.3,356.7,356.8,42
20140101|2013-08-09 12:30,9,356.9,357.6,356.7,356.7,78
20140101|2013-08-09 13:00,9,356.6,358.1,356.6,358.1,108
20140101|2013-08-12 01:30,12,361.8,361.8,361.8,361.8,1
20140101|2013-08-12 02:00,12,361,361.1,360.9,360.9,7
20140101|2013-08-12 02:30,12,360.4,360.5,360.3,360.5,10
20140101|2013-08-12 04:00,12,360.5,360.5,360.5,360.5,1
20140101|2013-08-12 05:00,12,361.3,361.7,361.3,361.7,6
20140101|2013-08-12 05:30,12,360.8,360.8,360.8,360.8,3
20140101|2013-08-12 07:00,12,361.5,361.5,361.5,361.5,1
20140101|2013-08-12 07:30,12,361.9,361.9,361.9,361.9,1
20140101|2013-08-12 08:30,12,362.2,366.3,362.2,365.2,183
20140101|2013-08-12 09:00,12,365.8,365.8,364.1,364.7,138
20140101|2013-08-12 09:30,12,364.7,370.4,364.5,368.4,320
20140101|2013-08-12 10:00,12,368.7,369.8,368,368,147
20140101|2013-08-12 10:30,12,368.1,369.4,366.6,367,200
20140101|2013-08-12 11:00,12,368.6,376.1,368.6,371.2,367
20140101|2013-08-12 11:30,12,370.9,371.2,366.9,369.2,206
20140101|2013-08-12 12:00,12,369.2,370.5,368.7,370.3,141
20140101|2013-08-12 12:30,12,370.5,372.2,370.5,371.4,222
20140101|2013-08-12 13:00,12,371.2,373.9,371.2,373.3,147
20140101|2013-08-12 19:00,13,373.5,374,372.4,372.4,37
20140101|2013-08-12 19:30,13,372.4,373.7,372.4,373.2,22
20140101|2013-08-12 20:00,13,372.9,372.9,372.1,372.4,9
20140101|2013-08-12 20:30,13,374.1,376.1,374.1,375,13
20140101|2013-08-12 21:00,13,374.9,374.9,374.9,374.9,1
20140101|2013-08-12 22:30,13,374.1,374.1,374.1,374.1,1
20140101|2013-08-12 23:00,13,374.4,375.7,374.4,375.5,22
20140101|2013-08-12 23:30,13,375.6,375.6,375.1,375.1,18
20140101|2013-08-13 00:00,13,374.2,374.2,374.2,374.2,1
20140101|2013-08-13 00:30,13,373.9,373.9,373.1,373.1,12
20140101|2013-08-13 01:00,13,374,374,374,374,1
20140101|2013-08-13 01:30,13,373.7,373.7,373.7,373.7,1
20140101|2013-08-13 02:00,13,373.9,373.9,373.7,373.8,10
20140101|2013-08-13 02:30,13,375.1,376.3,375.1,376.3,13
20140101|2013-08-13 03:00,13,376.4,377.2,376.4,377.1,46
20140101|2013-08-13 03:30,13,377.2,377.3,377.2,377.2,15
20140101|2013-08-13 04:00,13,377.2,377.3,377,377,25
20140101|2013-08-13 04:30,13,377.5,377.6,376.9,376.9,27
20140101|2013-08-13 05:30,13,377.8,378.2,377.8,378.2,8
20140101|2013-08-13 06:00,13,378,378,377.4,377.4,6
20140101|2013-08-13 06:30,13,376.5,376.7,375.9,375.9,13
20140101|2013-08-13 07:00,13,376.1,376.5,376.1,376.2,4
20140101|2013-08-13 07:30,13,376,376,375.6,375.6,9
20140101|2013-08-13 08:30,13,375.5,375.6,372.1,374.4,107
20140101|2013-08-13 09:00,13,373.5,373.7,371.9,371.9,67
20140101|2013-08-13 09:30,13,372.8,374.5,372.8,373.4,163
20140101|2013-08-13 10:00,13,373.4,374.5,373.2,374.4,108
20140101|2013-08-13 10:30,13,374.6,376,373.6,375.3,168
20140101|2013-08-13 11:00,13,375.1,375.6,374.1,375,63
20140101|2013-08-13 11:30,13,375.1,375.2,373,374.5,170
20140101|2013-08-13 12:00,13,374.5,374.9,373.2,374.3,66
20140101|2013-08-13 12:30,13,374.2,374.4,373.5,373.6,54
20140101|2013-08-13 13:00,13,373.5,374.9,372.8,373.7,205
20140101|2013-08-13 19:00,14,373.5,373.5,372.3,372.3,7
20140101|2013-08-13 20:30,14,372.7,372.7,372.7,372.7,1
20140101|2013-08-13 21:00,14,372.7,372.7,372.7,372.7,1
20140101|2013-08-13 21:30,14,371.4,371.4,371.3,371.4,5
20140101|2013-08-13 23:00,14,372.8,372.8,372.8,372.8,2
20140101|2013-08-14 00:00,14,372.4,372.4,372.3,372.4,4
20140101|2013-08-14 02:00,14,371.6,371.6,371.5,371.5,5
20140101|2013-08-14 02:30,14,371.1,371.3,371.1,371.3,13
20140101|2013-08-14 03:00,14,371.4,371.5,371.4,371.5,2
20140101|2013-08-14 03:30,14,371,371,370.9,370.9,3
20140101|2013-08-14 04:00,14,370.8,370.8,369.4,369.4,6
20140101|2013-08-14 04:30,14,369.2,369.2,368.3,368.3,28
20140101|2013-08-14 05:00,14,368.2,368.6,367.8,368.6,41
20140101|2013-08-14 05:30,14,368.3,369,368.3,369,16
20140101|2013-08-14 06:00,14,369.4,369.4,369.4,369.4,1
20140101|2013-08-14 06:30,14,369.8,370.8,369.8,370.8,16
20140101|2013-08-14 07:00,14,371,371,371,371,5
20140101|2013-08-14 07:30,14,371.8,371.8,371.8,371.8,1
20140101|2013-08-14 08:30,14,371.7,377.3,371.7,374.9,140
20140101|2013-08-14 09:00,14,374.8,376.1,374.7,375.9,30
20140101|2013-08-14 09:30,14,375.8,378.6,375.7,378.6,208
20140101|2013-08-14 10:00,14,378.2,379.6,377.5,377.5,45
20140101|2013-08-14 10:30,14,377.6,378.7,376,377.2,65
20140101|2013-08-14 11:00,14,376.9,378.2,376.5,377.8,24
20140101|2013-08-14 11:30,14,378.4,378.8,378,378.3,61
20140101|2013-08-14 12:00,14,378.4,378.9,378,378.4,69
20140101|2013-08-14 12:30,14,378.3,378.4,377.3,378.1,62
20140101|2013-08-14 13:00,14,378.3,379.7,377.9,379.4,224
20140101|2013-08-14 19:00,15,380,380,380,380,30
20140101|2013-08-14 19:30,15,379.7,379.7,379.7,379.7,1
20140101|2013-08-14 20:00,15,380,380,380,380,5
20140101|2013-08-14 21:00,15,381.8,381.8,381.8,381.8,1
20140101|2013-08-14 22:30,15,382.4,382.4,382.3,382.4,3
20140101|2013-08-15 01:00,15,379.8,379.9,379.8,379.9,5
20140101|2013-08-15 03:00,15,381.9,381.9,381.9,381.9,3
20140101|2013-08-15 04:30,15,380.5,381.7,380.5,381.7,8
20140101|2013-08-15 05:00,15,381.9,383.1,381.9,383,4
20140101|2013-08-15 05:30,15,382.3,382.3,382.3,382.3,1
20140101|2013-08-15 06:00,15,380.8,380.8,380.8,380.8,1
20140101|2013-08-15 06:30,15,380.2,381,380.2,381,4
20140101|2013-08-15 07:00,15,380.9,382.4,380.9,382.4,31
20140101|2013-08-15 07:30,15,382.7,383.2,382.3,382.7,30
20140101|2013-08-15 08:30,15,383.1,384.9,382.2,384.1,129
20140101|2013-08-15 09:00,15,384.5,386.1,384.4,384.4,52
20140101|2013-08-15 09:30,15,385.8,386.7,385.4,386.3,87
20140101|2013-08-15 10:00,15,386,386.1,384.8,385.1,58
20140101|2013-08-15 10:30,15,385.5,385.5,383.4,384.6,101
20140101|2013-08-15 11:00,15,384.6,384.8,383.7,384.5,51
20140101|2013-08-15 11:30,15,385,387.3,385,387.1,134
20140101|2013-08-15 12:00,15,386.9,387.7,386.1,387.7,64
20140101|2013-08-15 12:30,15,387.9,388.2,386.3,386.5,142
20140101|2013-08-15 13:00,15,386.6,387.6,386.2,387.6,116
20140101|2013-08-15 19:00,16,388.8,388.8,388.8,388.8,1
20140101|2013-08-15 19:30,16,389,389,388.2,388.2,4
20140101|2013-08-15 20:00,16,388.8,389.1,387.6,387.6,7
20140101|2013-08-15 20:30,16,386.7,386.7,386.7,386.7,1
20140101|2013-08-15 21:00,16,386.7,386.7,386.1,386.1,4
20140101|2013-08-15 21:30,16,386.5,386.5,386.5,386.5,3
20140101|2013-08-15 23:00,16,388.3,388.4,388.3,388.4,2
20140101|2013-08-16 00:00,16,388.2,388.2,386.1,386.1,23
20140101|2013-08-16 00:30,16,386.8,386.8,386.8,386.8,5
20140101|2013-08-16 02:00,16,386.6,386.6,386.6,386.6,1
20140101|2013-08-16 04:30,16,384.7,385,384.5,384.5,35
20140101|2013-08-16 05:30,16,385.1,385.1,384.6,384.9,15
20140101|2013-08-16 06:30,16,385,385,384.9,384.9,13
20140101|2013-08-16 08:30,16,386.2,387.2,384.8,384.8,36
20140101|2013-08-16 09:00,16,384.8,385.2,383.9,384,245
20140101|2013-08-16 09:30,16,384,387,383.8,386.2,351
20140101|2013-08-16 10:00,16,386.7,387.2,385.4,387,92
20140101|2013-08-16 10:30,16,386.9,387.5,386.1,387,48
20140101|2013-08-16 11:00,16,387.2,388.3,387.2,387.4,162
20140101|2013-08-16 11:30,16,387.3,387.8,386.7,387.2,145
20140101|2013-08-16 12:00,16,387.1,387.9,387,387.3,57
20140101|2013-08-16 12:30,16,387.3,387.3,385.5,385.5,100
20140101|2013-08-16 13:00,16,385.6,387,385.1,385.7,143
20140101|2013-08-18 19:00,19,390.3,391.9,390.3,391.7,38
20140101|2013-08-18 19:30,19,392.5,393.8,392.4,393.3,12
20140101|2013-08-18 20:00,19,393.8,393.8,392.8,392.8,8
20140101|2013-08-18 21:00,19,392.5,393.1,392.5,393,5
20140101|2013-08-18 21:30,19,393.8,393.8,393.7,393.8,6
20140101|2013-08-18 22:00,19,394,394,394,394,10
20140101|2013-08-19 00:30,19,393.5,393.6,393.5,393.6,3
20140101|2013-08-19 02:30,19,392.7,392.7,392.7,392.7,2
20140101|2013-08-19 03:30,19,392.5,392.5,392.5,392.5,33
20140101|2013-08-19 05:30,19,392.5,393.2,392.5,393.2,3
20140101|2013-08-19 06:30,19,392.8,393.6,392.8,393.6,19
20140101|2013-08-19 07:00,19,393.8,393.8,393.8,393.8,10
20140101|2013-08-19 07:30,19,393.1,393.1,393,393,4
20140101|2013-08-19 08:30,19,392.4,394.9,392.4,394.9,109
20140101|2013-08-19 09:00,19,394.9,397.7,394.9,397.6,152
20140101|2013-08-19 09:30,19,397.3,400.7,397.1,398.1,360
20140101|2013-08-19 10:00,19,398.6,398.6,397.4,398.6,50
20140101|2013-08-19 10:30,19,398.6,399.1,398.5,398.9,28
20140101|2013-08-19 11:00,19,399.1,399.5,397.5,397.8,107
20140101|2013-08-19 11:30,19,397.9,398.6,397.8,398.6,57
20140101|2013-08-19 12:00,19,398.6,400.1,398.6,400.1,33
20140101|2013-08-19 12:30,19,400.1,402.6,400.1,401,132
20140101|2013-08-19 13:00,19,401.1,403.6,400.8,402.6,396
20140101|2013-08-19 19:00,20,403.4,403.4,403.4,403.4,1
20140101|2013-08-19 20:00,20,404,404.3,403.2,403.2,9
20140101|2013-08-19 20:30,20,403.4,403.6,402.5,402.8,6
20140101|2013-08-19 21:00,20,401.5,401.5,401.5,401.5,1
20140101|2013-08-19 21:30,20,402.3,402.3,401.8,401.8,2
20140101|2013-08-20 00:30,20,400,400,399.4,399.4,34
20140101|2013-08-20 01:30,20,399.6,399.6,399.6,399.6,2
20140101|2013-08-20 02:00,20,401.1,401.1,401.1,401.1,10
20140101|2013-08-20 02:30,20,398.5,398.5,398.5,398.5,2
20140101|2013-08-20 03:00,20,397.8,398,397.7,398,6
20140101|2013-08-20 03:30,20,398.6,398.6,398.6,398.6,1
20140101|2013-08-20 04:00,20,398.2,398.2,397.5,397.5,5
20140101|2013-08-20 04:30,20,397.7,397.8,397.5,397.5,5
20140101|2013-08-20 05:00,20,397.6,397.6,397.6,397.6,10
20140101|2013-08-20 05:30,20,397.7,399,397.6,399,41
20140101|2013-08-20 06:30,20,398.6,398.6,398,398,18
20140101|2013-08-20 07:00,20,398,398,398,398,10
20140101|2013-08-20 07:30,20,399.5,399.6,399.5,399.6,2
20140101|2013-08-20 08:30,20,401,401.2,399.7,400.5,103
20140101|2013-08-20 09:00,20,399.4,399.4,398.2,398.5,13
20140101|2013-08-20 09:30,20,398.8,402.2,398.8,402.1,184
20140101|2013-08-20 10:00,20,401.9,403.3,400.4,402.2,173
20140101|2013-08-20 10:30,20,402.6,402.6,400.5,400.9,143
20140101|2013-08-20 11:00,20,400.7,400.9,399.2,399.9,86
20140101|2013-08-20 11:30,20,400.4,401.7,399.9,401,66
20140101|2013-08-20 12:00,20,401.8,402.7,401.5,401.5,122
20140101|2013-08-20 12:30,20,401.5,402.4,401.2,401.5,104
20140101|2013-08-20 13:00,20,401.3,401.8,400.4,400.9,217
20140101|2013-08-20 19:00,21,400.6,400.8,400.4,400.7,37
20140101|2013-08-20 20:00,21,400.4,400.4,400.4,400.4,1
20140101|2013-08-20 20:30,21,400.5,400.5,400.1,400.1,28
20140101|2013-08-20 21:00,21,400,400,400,400,2
20140101|2013-08-20 21:30,21,399.9,399.9,399.7,399.8,5
20140101|2013-08-20 22:00,21,400,400.1,399.8,399.8,7
20140101|2013-08-20 22:30,21,399.6,399.6,399.6,399.6,1
20140101|2013-08-21 00:00,21,398.9,399.5,398.9,399.5,7
20140101|2013-08-21 01:00,21,399.4,399.4,399.4,399.4,13
20140101|2013-08-21 01:30,21,399.4,399.4,399.4,399.4,15
20140101|2013-08-21 03:00,21,400.4,400.4,400.2,400.3,17
20140101|2013-08-21 03:30,21,400.3,400.3,400.1,400.1,5
20140101|2013-08-21 04:00,21,400.7,401.4,400.7,401.3,16
20140101|2013-08-21 04:30,21,401.3,401.8,401.3,401.7,35
20140101|2013-08-21 05:00,21,401.2,401.6,401.2,401.6,4
20140101|2013-08-21 05:30,21,403.1,404.6,403.1,404.6,19
20140101|2013-08-21 06:00,21,405,406.9,405,406,17
20140101|2013-08-21 06:30,21,406.1,406.2,406.1,406.2,3
20140101|2013-08-21 07:00,21,406.9,407.2,406.8,407.2,20
20140101|2013-08-21 07:30,21,407.9,408.8,407.9,408.8,17
20140101|2013-08-21 08:30,21,405.5,411.4,405.5,408.7,468
20140101|2013-08-21 09:00,21,407.5,408.9,406.6,407.7,48
20140101|2013-08-21 09:30,21,407.1,410.5,407.1,410.1,121
20140101|2013-08-21 10:00,21,409.9,410.4,409.3,410.3,190
20140101|2013-08-21 10:30,21,410.3,410.3,407.1,407.1,106
20140101|2013-08-21 11:00,21,408.1,409.2,407.5,407.5,70
20140101|2013-08-21 11:30,21,407.6,410.3,406.6,409.9,124
20140101|2013-08-21 12:00,21,410.3,410.4,408.7,409,17
20140101|2013-08-21 12:30,21,408.9,409.4,408.6,409.4,48
20140101|2013-08-21 13:00,21,408.7,408.8,406.4,406.4,116
20140101|2013-08-21 19:30,22,403.3,403.3,402.8,402.8,2
20140101|2013-08-21 21:00,22,404.2,404.2,404.2,404.2,3
20140101|2013-08-21 21:30,22,404.8,404.8,404.8,404.8,1
20140101|2013-08-21 22:00,22,405.3,405.3,405.3,405.3,1
20140101|2013-08-21 23:00,22,405.6,405.6,405.6,405.6,5
20140101|2013-08-21 23:30,22,405.4,405.4,404.9,404.9,6
20140101|2013-08-22 00:00,22,405.6,405.6,405.6,405.6,1
20140101|2013-08-22 01:00,22,405.6,405.6,405.6,405.6,4
20140101|2013-08-22 02:30,22,404.7,404.7,403.2,403.2,41
20140101|2013-08-22 03:00,22,403.2,404.1,403.1,403.9,55
20140101|2013-08-22 03:30,22,404.2,404.3,404.2,404.3,16
20140101|2013-08-22 04:00,22,402.9,402.9,400.4,400.4,17
20140101|2013-08-22 04:30,22,400.4,400.4,398.5,399.1,165
20140101|2013-08-22 05:00,22,399,399,396.2,397.4,29
20140101|2013-08-22 05:30,22,397.4,398.8,397.4,398.8,4
20140101|2013-08-22 06:30,22,398.7,399.5,398.7,399.5,3
20140101|2013-08-22 07:00,22,400.6,401.3,400.6,401.1,6
20140101|2013-08-22 07:30,22,401.9,401.9,400.1,400.1,5
20140101|2013-08-22 08:30,22,401.7,404.4,400.7,402.6,204
20140101|2013-08-22 09:00,22,402.8,403.6,401.9,403.5,33
20140101|2013-08-22 09:30,22,403.4,406.5,403.4,406,169
20140101|2013-08-22 10:00,22,405.6,405.7,403.4,403.6,146
20140101|2013-08-22 10:30,22,403.8,404.6,403,404.6,21
20140101|2013-08-22 11:00,22,404.8,406.2,404.8,405.9,115
20140101|2013-08-22 11:30,22,405.7,406.1,402.4,402.9,60
20140101|2013-08-22 12:00,22,403.2,404.2,402.8,403.1,28
20140101|2013-08-22 12:30,22,402.9,403.4,400,400.2,117
20140101|2013-08-22 13:00,22,399.9,400.9,398.9,400.9,140
20140101|2013-08-22 19:00,23,403,403,403,403,1
20140101|2013-08-22 20:30,23,403.3,403.5,403.3,403.5,3
20140101|2013-08-22 21:00,23,403.3,405.1,403.3,405.1,6
20140101|2013-08-22 23:30,23,404.3,404.3,404.3,404.3,1
20140101|2013-08-23 00:30,23,405,405,404.4,404.4,3
20140101|2013-08-23 01:00,23,403.7,403.7,403.7,403.7,1
20140101|2013-08-23 02:00,23,403.7,403.7,403.4,403.4,2
20140101|2013-08-23 02:30,23,403.7,403.7,403,403,4
20140101|2013-08-23 04:00,23,401.3,401.4,401,401.1,39
20140101|2013-08-23 04:30,23,401.1,401.3,400.2,400.2,33
20140101|2013-08-23 05:00,23,400.6,403.8,400.3,403.8,10
20140101|2013-08-23 05:30,23,403.3,403.5,403.3,403.5,7
20140101|2013-08-23 06:00,23,403.9,403.9,403.9,403.9,2
20140101|2013-08-23 06:30,23,403.4,403.7,403.1,403.6,17
20140101|2013-08-23 07:00,23,404,404.2,403.9,403.9,22
20140101|2013-08-23 08:30,23,404.9,413.2,404.9,412.8,270
20140101|2013-08-23 09:00,23,412.9,417.2,412.3,416.8,514
20140101|2013-08-23 09:30,23,416.9,416.9,414,414,235
20140101|2013-08-23 10:00,23,414.2,415.6,413,415.3,279
20140101|2013-08-23 10:30,23,415.4,416.4,414,414.4,192
20140101|2013-08-23 11:00,23,415.2,416.2,414,415.7,119
20140101|2013-08-23 11:30,23,415.3,417,415.3,416.6,133
20140101|2013-08-23 12:00,23,416.6,416.9,415.6,416.9,232
20140101|2013-08-23 12:30,23,416.7,419.4,416.5,417.8,773
20140101|2013-08-23 13:00,23,417.8,419.2,417,417,529
20140101|2013-08-25 19:00,26,425.4,430.8,425.2,428.3,82
20140101|2013-08-25 19:30,26,428.5,429.2,428.3,428.8,35
20140101|2013-08-25 20:00,26,428.9,432.1,428.8,430.1,59
20140101|2013-08-25 20:30,26,429.9,431.6,429.6,431.6,18
20140101|2013-08-25 21:00,26,432.2,432.3,431.4,431.4,3
20140101|2013-08-25 21:30,26,431.9,432.6,431.8,432.6,8
20140101|2013-08-25 22:00,26,432.8,434.5,432.4,434.5,14
20140101|2013-08-25 22:30,26,435.4,435.6,435.2,435.6,4
20140101|2013-08-25 23:00,26,436.1,437,435.7,435.7,16
20140101|2013-08-25 23:30,26,435.2,435.3,434.9,434.9,3
20140101|2013-08-26 00:00,26,433.8,433.8,433.2,433.7,5
20140101|2013-08-26 00:30,26,434.4,434.8,434.4,434.4,6
20140101|2013-08-26 01:00,26,434.1,434.1,432.1,432.5,50
20140101|2013-08-26 01:30,26,432.7,433.8,432.4,433.2,11
20140101|2013-08-26 02:00,26,433.4,433.5,433.4,433.5,6
20140101|2013-08-26 02:30,26,432.8,433,432.8,432.9,7
20140101|2013-08-26 03:00,26,434.5,434.5,434.5,434.5,1
20140101|2013-08-26 03:30,26,436.9,437.5,436.4,436.4,21
20140101|2013-08-26 04:00,26,437,437,436.2,436.3,54
20140101|2013-08-26 04:30,26,436.3,436.5,436,436,23
20140101|2013-08-26 05:00,26,436.1,436.8,435.6,435.6,22
20140101|2013-08-26 05:30,26,435.8,436.2,435.6,435.6,10
20140101|2013-08-26 06:00,26,435.7,436.5,435.7,436.5,39
20140101|2013-08-26 06:30,26,435.8,436.3,434.8,435,11
20140101|2013-08-26 07:00,26,434.7,435.8,434.1,435.8,26
20140101|2013-08-26 07:30,26,435.9,438.1,435.4,437.9,48
20140101|2013-08-26 08:30,26,437.7,437.9,430.8,431,262
20140101|2013-08-26 09:00,26,430.9,435.3,430.9,433.2,83
20140101|2013-08-26 09:30,26,433.6,435.5,433.2,434,208
20140101|2013-08-26 10:00,26,433.5,433.8,431.3,432.6,112
20140101|2013-08-26 10:30,26,432.9,433.1,431.2,431.5,105
20140101|2013-08-26 11:00,26,431.8,432.9,431.6,432.5,105
20140101|2013-08-26 11:30,26,432.7,436.1,432.5,436.1,212
20140101|2013-08-26 12:00,26,436,437.4,434.7,434.7,184
20140101|2013-08-26 12:30,26,435,438.8,435,438.4,144
20140101|2013-08-26 13:00,26,438.3,438.3,434.5,435.3,470
20140101|2013-08-26 19:00,27,434,435,434,435,38
20140101|2013-08-26 20:00,27,437.4,437.4,436.8,436.8,2
20140101|2013-08-26 20:30,27,435.4,435.4,435.4,435.4,1
20140101|2013-08-26 21:30,27,435.8,435.8,435.8,435.8,1
20140101|2013-08-26 22:00,27,436.2,436.2,436.2,436.2,1
20140101|2013-08-26 22:30,27,438.2,438.3,438.1,438.2,12
20140101|2013-08-26 23:00,27,438.1,438.1,438.1,438.1,1
20140101|2013-08-27 02:00,27,436.3,436.3,436.3,436.3,1
20140101|2013-08-27 02:30,27,436.3,436.3,436,436.2,9
20140101|2013-08-27 03:00,27,436.4,437.2,434.9,435.5,14
20140101|2013-08-27 03:30,27,434.8,435.1,434.4,435.1,7
20140101|2013-08-27 04:00,27,435.3,435.3,435.3,435.3,2
20140101|2013-08-27 04:30,27,435.6,435.6,435.5,435.5,3
20140101|2013-08-27 05:00,27,435.8,436.5,435.8,436.5,30
20140101|2013-08-27 05:30,27,435.2,435.2,434.9,435.2,15
20140101|2013-08-27 06:00,27,434.5,434.6,432.9,433.1,43
20140101|2013-08-27 06:30,27,432.8,433.1,432.3,432.6,70
20140101|2013-08-27 07:00,27,432.5,433.6,432.2,433,100
20140101|2013-08-27 07:30,27,432.3,433.2,432.3,433.2,3
20140101|2013-08-27 08:30,27,434.8,443.2,432.1,440.7,525
20140101|2013-08-27 09:00,27,441,441.3,435.4,439,210
20140101|2013-08-27 09:30,27,437.6,439.1,435.4,437.2,415
20140101|2013-08-27 10:00,27,437.5,437.9,435.4,436.1,96
20140101|2013-08-27 10:30,27,435.8,436.5,435,435.6,75
20140101|2013-08-27 11:00,27,435.6,435.7,433.6,434.7,197
20140101|2013-08-27 11:30,27,434.8,435.2,432,432,189
20140101|2013-08-27 12:00,27,432.6,432.6,429.9,430.3,193
20140101|2013-08-27 12:30,27,430.3,430.6,428.1,428.1,219
20140101|2013-08-27 13:00,27,428,428.8,425.7,428.6,431
20140101|2013-08-27 19:00,28,427.5,433.2,427.5,433.2,6
20140101|2013-08-27 19:30,28,432.1,432.6,431.9,432.4,22
20140101|2013-08-27 20:30,28,433.6,433.7,432.6,432.9,49
20140101|2013-08-27 21:00,28,432.8,433.1,432.8,433.1,7
20140101|2013-08-27 21:30,28,433.2,433.2,432.1,432.1,6
20140101|2013-08-27 22:00,28,431.7,432,431.7,431.9,3
20140101|2013-08-27 22:30,28,431.8,431.8,431.8,431.8,1
20140101|2013-08-27 23:30,28,431.7,431.7,430.5,430.5,19
20140101|2013-08-28 00:00,28,430.7,430.7,430.6,430.6,2
20140101|2013-08-28 00:30,28,430.4,431.8,430.4,431.8,2
20140101|2013-08-28 01:00,28,432.5,432.5,432.1,432.1,3
20140101|2013-08-28 01:30,28,431.4,431.8,430.7,431.2,26
20140101|2013-08-28 02:00,28,430.4,430.5,430.2,430.5,23
20140101|2013-08-28 02:30,28,430.9,430.9,430.9,430.9,1
20140101|2013-08-28 03:00,28,431.9,431.9,431.9,431.9,5
20140101|2013-08-28 03:30,28,431.3,431.8,431.3,431.4,65
20140101|2013-08-28 04:00,28,431.4,432.4,431.4,431.4,116
20140101|2013-08-28 04:30,28,431.4,431.5,428,428,21
20140101|2013-08-28 05:00,28,428.2,429.2,428.1,429.2,9
20140101|2013-08-28 05:30,28,428.6,428.7,426.7,426.7,48
20140101|2013-08-28 06:00,28,427.9,427.9,427.9,427.9,1
20140101|2013-08-28 06:30,28,428,428.7,424,424,35
20140101|2013-08-28 07:00,28,424.2,424.8,424.2,424.6,36
20140101|2013-08-28 07:30,28,426.2,426.2,425.9,425.9,4
20140101|2013-08-28 08:30,28,426.4,430.7,425.9,429.3,246
20140101|2013-08-28 09:00,28,429.1,429.1,427.1,427.1,105
20140101|2013-08-28 09:30,28,427.4,430.2,426.6,430,274
20140101|2013-08-28 10:00,28,430,430.2,428.6,429.6,94
20140101|2013-08-28 10:30,28,429.6,429.8,426.4,426.5,423
20140101|2013-08-28 11:00,28,426.7,429.2,425.6,428.2,253
20140101|2013-08-28 11:30,28,428.3,428.7,426.8,428,90
20140101|2013-08-28 12:00,28,428,428.8,427.3,427.3,72
20140101|2013-08-28 12:30,28,427.4,427.6,426.4,427.6,81
20140101|2013-08-28 13:00,28,427.5,428.8,426.3,428.5,199
20140101|2013-08-28 19:00,29,429.5,430.8,429.5,430.8,4
20140101|2013-08-28 19:30,29,431.9,431.9,431.2,431.2,10
20140101|2013-08-28 20:00,29,431.1,431.4,431.1,431.4,7
20140101|2013-08-28 20:30,29,431.1,431.2,430.1,430.6,25
20140101|2013-08-29 01:00,29,427.6,428,425.8,427.9,14
20140101|2013-08-29 01:30,29,427,427.6,427,427.6,9
20140101|2013-08-29 02:30,29,426.9,427.2,426.3,427.2,68
20140101|2013-08-29 03:00,29,426.8,426.8,425.9,426.6,11
20140101|2013-08-29 03:30,29,426.2,426.3,426,426.3,11
20140101|2013-08-29 04:00,29,427.4,427.5,426.5,426.5,5
20140101|2013-08-29 04:30,29,426.6,426.6,426.6,426.6,11
20140101|2013-08-29 05:00,29,425.9,425.9,425.6,425.8,30
20140101|2013-08-29 05:30,29,426.4,427.1,426.4,426.7,6
20140101|2013-08-29 06:00,29,426.4,426.4,426.4,426.4,1
20140101|2013-08-29 06:30,29,425.7,425.7,425.7,425.7,1
20140101|2013-08-29 07:30,29,426.8,427.1,426.4,427.1,44
20140101|2013-08-29 08:30,29,425.7,431.3,425.7,430.4,168
20140101|2013-08-29 09:00,29,430.5,432.6,430.2,431.9,115
20140101|2013-08-29 09:30,29,432,432.4,430.6,431.1,41
20140101|2013-08-29 10:00,29,431.4,431.9,429.7,431.2,88
20140101|2013-08-29 10:30,29,431.4,431.4,430.4,431.2,40
20140101|2013-08-29 11:00,29,431.9,433.6,431.8,433.4,285
20140101|2013-08-29 11:30,29,433.7,434,431.4,432.2,138
20140101|2013-08-29 12:00,29,432,433,431.8,431.9,92
20140101|2013-08-29 12:30,29,431.6,431.9,430.3,430.6,170
20140101|2013-08-29 13:00,29,429.9,430.4,426.7,428.1,156
20140101|2013-08-29 19:00,30,427.1,427.3,424.4,425.5,55
20140101|2013-08-29 20:00,30,425.4,425.4,423.2,423.2,26
20140101|2013-08-29 20:30,30,422.7,422.7,420.1,421.8,14
20140101|2013-08-29 21:00,30,420.8,421.1,420.8,421.1,2
20140101|2013-08-29 21:30,30,421.5,421.5,420.7,420.8,5
20140101|2013-08-29 22:00,30,421.1,421.2,421,421,5
20140101|2013-08-29 22:30,30,422.4,422.4,422.4,422.4,2
20140101|2013-08-29 23:00,30,421.9,421.9,421.9,421.9,1
20140101|2013-08-29 23:30,30,421.6,421.6,421.6,421.6,1
20140101|2013-08-30 00:00,30,421.9,421.9,421.9,421.9,2
20140101|2013-08-30 01:00,30,421.4,421.4,421.4,421.4,2
20140101|2013-08-30 02:30,30,422.6,422.6,422.6,422.6,2
20140101|2013-08-30 03:00,30,423.4,423.4,423,423.2,27
20140101|2013-08-30 03:30,30,422.3,422.6,422.2,422.4,24
20140101|2013-08-30 04:00,30,421.7,421.7,421.5,421.5,33
20140101|2013-08-30 04:30,30,422,422,421.6,421.6,11
20140101|2013-08-30 05:00,30,421.8,421.8,421.7,421.8,11
20140101|2013-08-30 05:30,30,421.1,421.1,421.1,421.1,1
20140101|2013-08-30 06:00,30,421.4,421.4,421.4,421.4,1
20140101|2013-08-30 06:30,30,421,421,420.4,420.4,11
20140101|2013-08-30 07:00,30,421.7,422.9,421.5,422.8,6
20140101|2013-08-30 07:30,30,422.1,423,422.1,423,35
20140101|2013-08-30 08:30,30,422.4,426,422,423.2,150
20140101|2013-08-30 09:00,30,423.9,423.9,422.5,422.9,36
20140101|2013-08-30 09:30,30,423.1,423.8,422.5,422.5,7
20140101|2013-08-30 10:00,30,422.4,424.2,422.4,424.2,47
20140101|2013-08-30 10:30,30,424,424,419.9,421.4,214
20140101|2013-08-30 11:00,30,421.2,422.7,420.6,420.6,39
20140101|2013-08-30 11:30,30,421,423.4,421,422.7,64
20140101|2013-08-30 12:00,30,422.5,422.5,420.9,421.9,96
20140101|2013-08-30 12:30,30,421.9,423.6,421,421.6,169
20140101|2013-08-30 13:00,30,421.7,423.2,421.5,422.1,395
20140101|2013-09-02 19:00,3,437.4,438.1,435.9,436.9,20
20140101|2013-09-02 19:30,3,436.3,436.3,435.5,435.5,5
20140101|2013-09-02 20:00,3,433.5,433.5,433.5,433.5,1
20140101|2013-09-02 20:30,3,432.7,433.1,432,433.1,10
20140101|2013-09-02 21:30,3,432.9,432.9,432.9,432.9,1
20140101|2013-09-02 22:00,3,433.1,433.2,433.1,433.2,4
20140101|2013-09-02 23:00,3,434.5,434.5,433.6,433.6,2
20140101|2013-09-03 00:00,3,434.9,435,434.9,435,2
20140101|2013-09-03 02:00,3,435.3,435.3,435.3,435.3,1
20140101|2013-09-03 02:30,3,439,440.1,439,439.6,17
20140101|2013-09-03 03:30,3,439.7,440.4,439.7,440.4,3
20140101|2013-09-03 04:00,3,438.3,441.3,438.3,441.3,6
20140101|2013-09-03 04:30,3,440.3,441,440.2,440.8,4
20140101|2013-09-03 05:00,3,440.8,441.3,440.8,441.3,11
20140101|2013-09-03 05:30,3,441,441.3,440.3,440.5,21
20140101|2013-09-03 06:00,3,440,440.5,440,440.5,4
20140101|2013-09-03 06:30,3,440.3,440.3,440.3,440.3,5
20140101|2013-09-03 07:00,3,441.2,442,441.2,442,74
20140101|2013-09-03 07:30,3,442,442,440.5,440.9,53
20140101|2013-09-03 08:30,3,440.4,441.7,436,438.3,641
20140101|2013-09-03 09:00,3,437.8,438.3,436,436.5,25
20140101|2013-09-03 09:30,3,435.8,436.8,432.7,433.6,442
20140101|2013-09-03 10:00,3,433.6,436.3,433.6,436.3,133
20140101|2013-09-03 10:30,3,436.7,436.9,433.8,433.8,52
20140101|2013-09-03 11:00,3,433.8,434.9,433.5,434.7,274
20140101|2013-09-03 11:30,3,434.7,436.2,434.3,436.2,117
20140101|2013-09-03 12:00,3,436.2,438.4,436,436.9,288
20140101|2013-09-03 12:30,3,436.1,437,434,435.5,269
20140101|2013-09-03 13:00,3,435.5,438.8,435.3,436.6,368
20140101|2013-09-03 19:00,4,436.9,437,430.3,431.1,94
20140101|2013-09-03 19:30,4,430.4,433.1,430.1,432.2,25
20140101|2013-09-03 20:00,4,431.5,431.5,429.9,430,41
20140101|2013-09-03 20:30,4,430.5,431.5,430.1,431.5,37
20140101|2013-09-03 21:00,4,431.3,431.5,431.3,431.5,3
20140101|2013-09-03 21:30,4,431.3,432.1,431.3,432.1,2
20140101|2013-09-03 22:00,4,432.1,432.6,432.1,432.6,5
20140101|2013-09-03 22:30,4,432.9,432.9,432.7,432.7,2
20140101|2013-09-03 23:00,4,432.7,432.7,432.6,432.6,2
20140101|2013-09-03 23:30,4,432.9,432.9,432.9,432.9,1
20140101|2013-09-04 00:00,4,432.9,432.9,432.5,432.5,3
20140101|2013-09-04 00:30,4,432.5,432.5,432.5,432.5,1
20140101|2013-09-04 01:30,4,432.7,432.7,432.2,432.5,3
20140101|2013-09-04 02:30,4,431.7,431.7,427.5,429,35
20140101|2013-09-04 03:00,4,428.9,428.9,428.9,428.9,1
20140101|2013-09-04 03:30,4,428.9,428.9,428.8,428.9,18
20140101|2013-09-04 04:30,4,429,429.1,429,429.1,2
20140101|2013-09-04 05:30,4,428.6,429.7,428.6,429.7,7
20140101|2013-09-04 06:00,4,430.2,430.7,430.1,430.7,19
20140101|2013-09-04 06:30,4,430,430.6,430,430.3,3
20140101|2013-09-04 07:00,4,430.5,431.6,430,431.6,7
20140101|2013-09-04 07:30,4,430.7,431.3,430.7,431.3,7
20140101|2013-09-04 08:30,4,431.7,432.3,428.3,429.1,151
20140101|2013-09-04 09:00,4,428.7,428.7,425.3,426,262
20140101|2013-09-04 09:30,4,425.9,426.6,420.8,421.3,465
20140101|2013-09-04 10:00,4,421.3,421.3,418.5,419.9,261
20140101|2013-09-04 10:30,4,419.6,423.2,419.3,422.5,181
20140101|2013-09-04 11:00,4,422.4,423.6,422,422.9,374
20140101|2013-09-04 11:30,4,423.1,423.5,420.4,420.5,275
20140101|2013-09-04 12:00,4,420.7,421.5,420.3,421.3,60
20140101|2013-09-04 12:30,4,421.5,423.4,421.3,422,99
20140101|2013-09-04 13:00,4,421.8,422.8,420.8,421.8,402
20140101|2013-09-04 19:00,5,422.4,424.2,422.3,423.9,11
20140101|2013-09-04 19:30,5,423.8,425,423.8,425,12
20140101|2013-09-04 20:00,5,425.2,426.5,425.2,426.5,3
20140101|2013-09-04 20:30,5,426.1,426.6,424.9,425.2,86
20140101|2013-09-04 21:00,5,425.4,425.4,423.2,423.2,17
20140101|2013-09-04 21:30,5,422.9,423.7,422.9,423.7,2
20140101|2013-09-04 23:30,5,425.1,425.1,425,425,3
20140101|2013-09-05 00:00,5,424.8,424.8,424.8,424.8,1
20140101|2013-09-05 00:30,5,423.5,423.5,423.5,423.5,1
20140101|2013-09-05 01:00,5,424.2,424.2,424.2,424.2,3
20140101|2013-09-05 02:00,5,424.3,424.3,423.6,423.6,4
20140101|2013-09-05 02:30,5,423.4,423.4,423.4,423.4,3
20140101|2013-09-05 03:00,5,423.8,423.8,423.8,423.8,2
20140101|2013-09-05 03:30,5,422.3,422.3,420.2,420.2,48
20140101|2013-09-05 04:00,5,420.2,420.2,417,419.3,50
20140101|2013-09-05 04:30,5,419.1,419.1,417.5,417.9,44
20140101|2013-09-05 05:00,5,418.4,418.4,416.9,418.2,17
20140101|2013-09-05 05:30,5,419.2,419.2,417.7,417.9,7
20140101|2013-09-05 06:30,5,419.3,419.4,419.3,419.4,2
20140101|2013-09-05 07:00,5,418.7,418.7,417.3,417.4,12
20140101|2013-09-05 07:30,5,416.9,417.2,416,417.2,27
20140101|2013-09-05 08:30,5,418.8,423,415,420.8,433
20140101|2013-09-05 09:00,5,420.2,422.7,419.5,422.2,69
20140101|2013-09-05 09:30,5,421.9,422.6,420.5,421.1,93
20140101|2013-09-05 10:00,5,421.4,422.2,420.7,422.2,104
20140101|2013-09-05 10:30,5,422.3,424,421.2,423.5,167
20140101|2013-09-05 11:00,5,423.8,426.1,423.7,424.4,230
20140101|2013-09-05 11:30,5,424.4,425.1,423.9,424,137
20140101|2013-09-05 12:00,5,424.4,425.4,424.3,425.4,29
20140101|2013-09-05 12:30,5,425.5,427,425,426.8,190
20140101|2013-09-05 13:00,5,426.9,428.5,426.5,427.6,494
20140101|2013-09-05 19:00,6,428.7,429.2,428.7,429,37
20140101|2013-09-05 19:30,6,429.3,429.5,429,429.2,19
20140101|2013-09-05 20:00,6,429.1,429.6,428.8,429,68
20140101|2013-09-05 20:30,6,428.7,428.7,427.7,427.7,11
20140101|2013-09-05 21:00,6,427.9,427.9,427.3,427.3,2
20140101|2013-09-05 21:30,6,427.7,428,427.7,428,4
20140101|2013-09-05 22:00,6,428.9,428.9,428.1,428.1,7
20140101|2013-09-06 00:30,6,428.8,428.8,428.8,428.8,1
20140101|2013-09-06 01:00,6,428.8,428.8,428.8,428.8,1
20140101|2013-09-06 01:30,6,429.1,429.2,429.1,429.2,7
20140101|2013-09-06 02:30,6,428.3,428.3,427.7,428.2,3
20140101|2013-09-06 03:00,6,428.3,428.3,427.6,427.6,2
20140101|2013-09-06 03:30,6,427.4,427.4,427.4,427.4,1
20140101|2013-09-06 04:00,6,427.8,427.8,427.8,427.8,1
20140101|2013-09-06 04:30,6,427.3,427.3,427.3,427.3,1
20140101|2013-09-06 05:30,6,427.1,427.1,427.1,427.1,1
20140101|2013-09-06 06:00,6,428.4,428.4,428.4,428.4,1
20140101|2013-09-06 07:00,6,426.8,427.7,426.5,427.7,6
20140101|2013-09-06 07:30,6,427.7,428.5,427.7,428.5,5
20140101|2013-09-06 08:30,6,428.2,428.2,424,424.5,280
20140101|2013-09-06 09:00,6,424.3,424.7,424,424,21
20140101|2013-09-06 09:30,6,423.7,424.4,423,423.7,50
20140101|2013-09-06 10:00,6,423.7,430.4,423.7,425.3,331
20140101|2013-09-06 10:30,6,425.5,426,420.9,422.3,423
20140101|2013-09-06 11:00,6,422.5,423.4,422,422.8,126
20140101|2013-09-06 11:30,6,422.9,427.2,422.9,425.4,103
20140101|2013-09-06 12:00,6,425.1,427.4,424.9,425.4,91
20140101|2013-09-06 12:30,6,424.6,426.6,424.6,425.3,66
20140101|2013-09-06 13:00,6,425.2,427.6,425.2,427.6,227
20140101|2013-09-08 19:00,9,428.6,432.1,428.6,431.7,19
20140101|2013-09-08 19:30,9,431.5,431.7,431.2,431.4,27
20140101|2013-09-08 20:00,9,431.5,431.8,428.4,428.9,61
20140101|2013-09-08 20:30,9,429.4,429.7,428.6,428.6,7
20140101|2013-09-08 21:30,9,430.2,430.2,430.2,430.2,1
20140101|2013-09-09 02:00,9,428,428,428,428,1
20140101|2013-09-09 06:00,9,430.4,430.4,429.5,429.5,30
20140101|2013-09-09 07:00,9,429.3,429.3,429.1,429.1,2
20140101|2013-09-09 07:30,9,428.7,428.7,427.7,428,6
20140101|2013-09-09 08:30,9,428.3,429,426.1,428.6,126
20140101|2013-09-09 09:00,9,428.8,429.1,427.7,428.1,154
20140101|2013-09-09 09:30,9,428.2,429.5,425.7,426.2,305
20140101|2013-09-09 10:00,9,425.9,426.7,424,425.5,95
20140101|2013-09-09 10:30,9,425.8,426.9,425.5,426.5,110
20140101|2013-09-09 11:00,9,426.4,427,425.4,425.6,109
20140101|2013-09-09 11:30,9,425.9,426,423.3,423.9,255
20140101|2013-09-09 12:00,9,424.3,424.7,423.9,424.1,63
20140101|2013-09-09 12:30,9,424.1,424.1,422.4,423.7,186
20140101|2013-09-09 13:00,9,424,426,423.7,425.1,201
20140101|2013-09-09 19:00,10,424.2,424.2,419.6,419.9,39
20140101|2013-09-09 19:30,10,420.6,420.6,420.6,420.6,1
20140101|2013-09-09 20:00,10,420.3,420.9,419.1,420.9,51
20140101|2013-09-09 20:30,10,422,422,422,422,1
20140101|2013-09-09 21:00,10,421.2,422.1,420.1,420.1,14
20140101|2013-09-09 21:30,10,421.1,421.1,420.9,420.9,4
20140101|2013-09-09 22:00,10,419.5,419.7,418.9,419.7,11
20140101|2013-09-09 22:30,10,419.8,420.4,419.8,420.1,7
20140101|2013-09-09 23:00,10,420.4,420.4,420.4,420.4,1
20140101|2013-09-09 23:30,10,421,421,419.5,420,29
20140101|2013-09-10 00:00,10,420.4,420.4,419.8,419.8,2
20140101|2013-09-10 00:30,10,419.8,419.8,419.8,419.8,1
20140101|2013-09-10 01:00,10,419.3,419.3,419.3,419.3,2
20140101|2013-09-10 02:00,10,419.8,419.8,419.8,419.8,1
20140101|2013-09-10 02:30,10,420.4,420.8,420.4,420.7,12
20140101|2013-09-10 03:00,10,421.7,421.7,421,421,13
20140101|2013-09-10 03:30,10,421.5,421.5,421.5,421.5,1
20140101|2013-09-10 04:00,10,421.4,421.5,420.8,420.8,4
20140101|2013-09-10 04:30,10,420.7,421.1,420.7,421.1,7
20140101|2013-09-10 05:00,10,421.6,423,421.6,422.8,7
20140101|2013-09-10 05:30,10,422.1,423.1,422.1,422.6,17
20140101|2013-09-10 06:00,10,422.2,422.2,421.7,422,6
20140101|2013-09-10 06:30,10,423.5,423.7,423,423.4,19
20140101|2013-09-10 07:00,10,423.7,424.3,421.8,422.4,121
20140101|2013-09-10 07:30,10,421.8,422.4,421.6,422.4,12
20140101|2013-09-10 08:30,10,422.7,424.9,421.8,422.5,261
20140101|2013-09-10 09:00,10,423.1,424.7,422.7,423.8,278
20140101|2013-09-10 09:30,10,423.9,427.9,423.7,427.3,312
20140101|2013-09-10 10:00,10,427,427,424.3,424.3,207
20140101|2013-09-10 10:30,10,424.6,426.1,423.4,424.1,81
20140101|2013-09-10 11:00,10,424.5,424.8,423,423.3,74
20140101|2013-09-10 11:30,10,423.4,424.9,423.2,423.4,41
20140101|2013-09-10 12:00,10,423.5,425.1,423.2,425,58
20140101|2013-09-10 12:30,10,425,426.5,424.7,425.2,241
20140101|2013-09-10 13:00,10,425.5,425.9,423.7,424.8,207
20140101|2013-09-10 19:00,11,424.7,425.9,424.7,425.9,8
20140101|2013-09-10 19:30,11,425.3,425.5,425.3,425.5,4
20140101|2013-09-10 20:30,11,424.5,424.7,424.5,424.7,2
20140101|2013-09-10 21:30,11,424.5,424.5,424.2,424.2,19
20140101|2013-09-10 22:00,11,422.9,422.9,422.2,422.2,20
20140101|2013-09-11 01:00,11,422.7,422.7,422.7,422.7,1
20140101|2013-09-11 01:30,11,422.9,422.9,422.9,422.9,1
20140101|2013-09-11 02:00,11,426.3,426.9,426.3,426.9,2
20140101|2013-09-11 03:00,11,426.1,426.1,426.1,426.1,1
20140101|2013-09-11 03:30,11,426.1,426.3,426.1,426.3,2
20140101|2013-09-11 04:00,11,426,426,426,426,1
20140101|2013-09-11 05:00,11,425.5,425.5,425.5,425.5,1
20140101|2013-09-11 05:30,11,426.3,426.3,426.3,426.3,1
20140101|2013-09-11 07:00,11,425.6,425.6,425.1,425.1,5
20140101|2013-09-11 07:30,11,425.4,425.7,425.4,425.7,4
20140101|2013-09-11 08:30,11,424.6,426.5,424,424.4,91
20140101|2013-09-11 09:00,11,424.8,425.5,424.2,424.8,70
20140101|2013-09-11 09:30,11,424.2,425.2,424.1,424.9,66
20140101|2013-09-11 10:00,11,424.8,424.8,423.5,424.1,218
20140101|2013-09-11 10:30,11,424,425.8,424,425.4,160
20140101|2013-09-11 11:00,11,425.3,425.5,424.2,424.3,224
20140101|2013-09-11 11:30,11,424.6,424.9,424.1,424.1,62
20140101|2013-09-11 12:00,11,424.4,425.3,423.8,424.5,71
20140101|2013-09-11 12:30,11,424.6,426.5,424.5,425.6,138
20140101|2013-09-11 13:00,11,425.6,426.8,425.1,426.3,243
20140101|2013-09-11 19:00,12,426.3,426.3,426.1,426.1,12
20140101|2013-09-11 19:30,12,426.3,428,426.3,427.4,40
20140101|2013-09-11 20:00,12,426.6,426.6,426.6,426.6,1
20140101|2013-09-11 21:00,12,427.8,427.8,427.8,427.8,1
20140101|2013-09-11 21:30,12,426.1,426.7,426.1,426.7,2
20140101|2013-09-11 23:00,12,428.6,428.6,428.6,428.6,1
20140101|2013-09-12 01:00,12,427.2,427.2,427.2,427.2,1
20140101|2013-09-12 02:00,12,426.4,426.4,426.4,426.4,1
20140101|2013-09-12 02:30,12,427.1,427.1,427.1,427.1,1
20140101|2013-09-12 03:00,12,427.8,428.2,427.8,428.2,22
20140101|2013-09-12 03:30,12,428.1,428.1,427.8,427.8,2
20140101|2013-09-12 04:00,12,426.4,426.5,426.4,426.5,2
20140101|2013-09-12 05:00,12,427.5,427.6,424,424.1,24
20140101|2013-09-12 05:30,12,423.6,423.6,423.6,423.6,5
20140101|2013-09-12 06:00,12,423.1,423.2,422.4,422.4,8
20140101|2013-09-12 06:30,12,422.9,422.9,422.8,422.9,6
20140101|2013-09-12 07:00,12,423.4,423.6,423.4,423.6,15
20140101|2013-09-12 07:30,12,424,424,424,424,6
20140101|2013-09-12 08:30,12,423.5,423.5,420.8,421.6,177
20140101|2013-09-12 09:00,12,421,422,420.4,422,50
20140101|2013-09-12 09:30,12,421.9,421.9,419,419.9,144
20140101|2013-09-12 10:00,12,420.5,421.2,420,420.6,46
20140101|2013-09-12 10:30,12,420.5,422.5,419.4,421.8,148
20140101|2013-09-12 11:00,12,422.6,433,421,429.8,1053
20140101|2013-09-12 11:30,12,430,439,429.7,438.7,935
20140101|2013-09-12 12:00,12,438.6,440.5,438.3,439.6,204
20140101|2013-09-12 12:30,12,439.3,440.2,436.5,438.4,367
20140101|2013-09-12 13:00,12,438.7,444.7,438.5,444.2,751
20140101|2013-09-12 19:00,13,443.7,445,443.7,444.3,58
20140101|2013-09-12 19:30,13,443.9,443.9,443.7,443.8,14
20140101|2013-09-12 20:00,13,443.3,443.3,440.6,441.4,28
20140101|2013-09-12 20:30,13,441.1,441.1,441,441,2
20140101|2013-09-12 21:30,13,442.2,442.2,442.2,442.2,1
20140101|2013-09-12 22:00,13,441.5,441.5,441.5,441.5,1
20140101|2013-09-12 23:30,13,441.3,442,441.3,442,6
20140101|2013-09-13 02:00,13,441.3,442,441.3,441.9,29
20140101|2013-09-13 02:30,13,441.8,442.3,441.4,442.3,14
20140101|2013-09-13 04:00,13,444.7,445.8,444.7,445.7,7
20140101|2013-09-13 04:30,13,445.8,446.8,445.8,446.8,5
20140101|2013-09-13 05:00,13,446,446,444.2,444.2,17
20140101|2013-09-13 06:00,13,443.8,443.8,443.8,443.8,1
20140101|2013-09-13 06:30,13,443.8,443.9,443.8,443.9,17
20140101|2013-09-13 07:00,13,444.5,445,444.5,445,4
20140101|2013-09-13 07:30,13,444.5,444.5,444.5,444.5,1
20140101|2013-09-13 08:30,13,445.9,445.9,442.3,443.2,253
20140101|2013-09-13 09:00,13,443,443.4,440.5,441.6,165
20140101|2013-09-13 09:30,13,441.7,443.3,441.4,442.8,181
20140101|2013-09-13 10:00,13,443.8,444.3,442.8,442.8,171
20140101|2013-09-13 10:30,13,443,443.9,442.1,442.3,110
20140101|2013-09-13 11:00,13,442.3,442.7,441.1,442,100
20140101|2013-09-13 11:30,13,441.8,442.2,441.1,441.2,59
20140101|2013-09-13 12:00,13,441.1,441.5,440.8,441.5,77
20140101|2013-09-13 12:30,13,441.8,442.4,440.8,440.8,140
20140101|2013-09-13 13:00,13,441,441.5,439.3,440,407
20140101|2013-09-15 19:00,16,439.4,439.5,435.7,435.7,18
20140101|2013-09-15 19:30,16,434.7,435.2,434.7,435.2,2
20140101|2013-09-15 20:00,16,434.7,434.7,434.6,434.6,2
20140101|2013-09-15 21:00,16,433.4,433.4,433.4,433.4,2
20140101|2013-09-15 22:00,16,434.2,434.2,434.2,434.2,44
20140101|2013-09-15 22:30,16,433.9,433.9,433.9,433.9,1
20140101|2013-09-16 00:00,16,433.9,434.2,433.9,434.2,9
20140101|2013-09-16 00:30,16,434.2,434.2,434.2,434.2,6
20140101|2013-09-16 01:30,16,433.8,433.8,433.8,433.8,4
20140101|2013-09-16 02:00,16,433.3,433.8,433.3,433.8,50
20140101|2013-09-16 02:30,16,433.8,433.8,433.8,433.8,48
20140101|2013-09-16 03:00,16,434.2,434.4,434.2,434.4,112
20140101|2013-09-16 03:30,16,434.4,434.5,434.4,434.5,32
20140101|2013-09-16 04:30,16,434.6,434.6,434.6,434.6,8
20140101|2013-09-16 05:00,16,434.6,434.7,434.6,434.7,94
20140101|2013-09-16 05:30,16,434.3,434.4,434.3,434.4,3
20140101|2013-09-16 06:00,16,434.4,434.4,433.6,433.6,2
20140101|2013-09-16 06:30,16,433.6,433.6,433.3,433.3,5
20140101|2013-09-16 07:00,16,433.8,433.8,433.8,433.8,1
20140101|2013-09-16 07:30,16,434.4,434.4,434.4,434.4,12
20140101|2013-09-16 08:30,16,434.8,435.1,428.5,430,230
20140101|2013-09-16 09:00,16,430.1,431.1,429.6,429.7,86
20140101|2013-09-16 09:30,16,429.8,430.3,424.7,427.3,361
20140101|2013-09-16 10:00,16,427.2,428.4,426.3,427.4,116
20140101|2013-09-16 10:30,16,428.1,428.1,425.8,425.8,104
20140101|2013-09-16 11:00,16,425.9,425.9,424.8,425.4,55
20140101|2013-09-16 11:30,16,425.5,425.7,423.2,424.8,147
20140101|2013-09-16 12:00,16,425.3,425.5,424.4,424.6,45
20140101|2013-09-16 12:30,16,424.6,426.6,424.6,426.3,40
20140101|2013-09-16 13:00,16,426.3,427.1,425.2,426.6,213
20140101|2013-09-16 19:00,17,426.7,427.7,426.7,427.2,15
20140101|2013-09-16 19:30,17,427.9,428,427.9,428,3
20140101|2013-09-16 20:00,17,428.2,428.5,428.2,428.5,3
20140101|2013-09-16 20:30,17,428.2,428.2,428.2,428.2,1
20140101|2013-09-16 21:00,17,428.3,428.3,428.2,428.2,3
20140101|2013-09-16 23:30,17,429.5,429.6,429.5,429.6,2
20140101|2013-09-17 00:30,17,428.5,428.5,427.1,427.1,4
20140101|2013-09-17 02:30,17,429.2,429.5,429.2,429.5,6
20140101|2013-09-17 03:00,17,429.1,429.4,429.1,429.4,5
20140101|2013-09-17 03:30,17,430.3,430.8,430.3,430.8,9
20140101|2013-09-17 04:00,17,430.4,430.4,430.4,430.4,2
20140101|2013-09-17 05:00,17,429.8,430.7,426.1,428.8,64
20140101|2013-09-17 05:30,17,429.5,432,429.5,432,34
20140101|2013-09-17 06:00,17,431.5,433.3,431.4,432.9,56
20140101|2013-09-17 06:30,17,432.5,432.5,430.4,431.1,24
20140101|2013-09-17 07:00,17,430.6,431.5,430.4,430.4,20
20140101|2013-09-17 07:30,17,431.4,431.6,431,431.6,25
20140101|2013-09-17 08:30,17,432.6,432.7,426.8,428.9,132
20140101|2013-09-17 09:00,17,429.2,429.2,425.9,426.8,138
20140101|2013-09-17 09:30,17,427.1,427.9,422.6,422.9,205
20140101|2013-09-17 10:00,17,422.8,423.7,421.3,422.5,116
20140101|2013-09-17 10:30,17,422.6,422.9,421,421.8,47
20140101|2013-09-17 11:00,17,421.2,423.6,421.2,423.6,359
20140101|2013-09-17 11:30,17,423.3,423.5,423,423,25
20140101|2013-09-17 12:00,17,423.1,425.1,423.1,424.8,38
20140101|2013-09-17 12:30,17,424.8,426.4,424.1,425.4,113
20140101|2013-09-17 13:00,17,425.5,426,423.5,424.2,344
20140101|2013-09-17 19:00,18,423.8,423.8,422.3,422.3,5
20140101|2013-09-17 19:30,18,422.4,422.4,422.4,422.4,1
20140101|2013-09-17 20:00,18,423.9,425,423.7,423.7,5
20140101|2013-09-17 21:00,18,423.7,423.8,423.7,423.8,2
20140101|2013-09-18 00:30,18,425.8,425.8,425.8,425.8,3
20140101|2013-09-18 01:00,18,425.5,425.5,425.5,425.5,2
20140101|2013-09-18 01:30,18,425.5,425.8,425.5,425.8,3
20140101|2013-09-18 02:00,18,425.2,425.2,424.9,424.9,5
20140101|2013-09-18 02:30,18,424.8,424.8,424.3,424.3,6
20140101|2013-09-18 04:30,18,425.3,425.5,425.3,425.5,3
20140101|2013-09-18 05:30,18,424.5,424.5,424.5,424.5,1
20140101|2013-09-18 06:00,18,424,424,422.4,422.4,6
20140101|2013-09-18 06:30,18,422.2,422.5,422.2,422.5,25
20140101|2013-09-18 08:30,18,422.6,424.3,421.2,421.8,225
20140101|2013-09-18 09:00,18,421.7,422.7,421.3,422.7,44
20140101|2013-09-18 09:30,18,422.6,425.3,422.5,423.5,152
20140101|2013-09-18 10:00,18,423.8,426.8,423.7,425.4,103
20140101|2013-09-18 10:30,18,425.4,425.4,424,424,59
20140101|2013-09-18 11:00,18,424.3,426.6,424.3,426.5,109
20140101|2013-09-18 11:30,18,425.9,425.9,424.3,424.4,25
20140101|2013-09-18 12:00,18,424.4,425.2,424.1,424.9,35
20140101|2013-09-18 12:30,18,424.7,425.6,424.6,425.1,78
20140101|2013-09-18 13:00,18,424.9,425.5,423.9,423.9,176
20140101|2013-09-18 19:00,19,425.2,425.6,425.2,425.6,2
20140101|2013-09-18 20:00,19,425.3,425.3,425.3,425.3,3
20140101|2013-09-18 20:30,19,425.6,425.9,425.6,425.9,5
20140101|2013-09-18 21:30,19,425.5,425.5,425.5,425.5,1
20140101|2013-09-19 00:30,19,426,426,426,426,1
20140101|2013-09-19 01:00,19,426.3,426.4,426.3,426.4,2
20140101|2013-09-19 02:00,19,426.5,426.7,426.5,426.7,3
20140101|2013-09-19 02:30,19,428.1,428.1,428.1,428.1,1
20140101|2013-09-19 03:00,19,428.5,428.5,428.5,428.5,1
20140101|2013-09-19 04:00,19,428.1,428.1,427.7,427.9,23
20140101|2013-09-19 04:30,19,428.2,428.2,428.2,428.2,1
20140101|2013-09-19 05:00,19,428.3,428.3,428.3,428.3,1
20140101|2013-09-19 05:30,19,428.9,428.9,428.9,428.9,1
20140101|2013-09-19 06:00,19,429.2,429.3,429.2,429.3,2
20140101|2013-09-19 06:30,19,429.2,429.2,428.9,428.9,15
20140101|2013-09-19 07:00,19,428.8,428.8,428.4,428.4,2
20140101|2013-09-19 07:30,19,428.6,428.6,428.6,428.6,1
20140101|2013-09-19 08:30,19,427.7,429,423.5,423.6,194
20140101|2013-09-19 09:00,19,423.5,423.8,422,422.9,72
20140101|2013-09-19 09:30,19,422.9,424.7,422.3,423.3,60
20140101|2013-09-19 10:00,19,423.5,423.5,422.1,423.2,48
20140101|2013-09-19 10:30,19,422.2,422.2,419.7,420.8,187
20140101|2013-09-19 11:00,19,420.2,421.4,419.8,421,62
20140101|2013-09-19 11:30,19,420.9,421.1,419.5,419.6,131
20140101|2013-09-19 12:00,19,419.9,420.2,418.6,420,267
20140101|2013-09-19 12:30,19,419.6,421.6,418.7,420.7,138
20140101|2013-09-19 13:00,19,420.9,422.4,418.9,419.8,209
20140101|2013-09-19 19:00,20,419.6,419.6,418.5,418.5,6
20140101|2013-09-19 19:30,20,418,418.1,417.6,418.1,7
20140101|2013-09-19 22:00,20,418,418,418,418,3
20140101|2013-09-20 02:30,20,416.4,416.8,416.3,416.8,7
20140101|2013-09-20 03:00,20,416.8,416.8,416.8,416.8,1
20140101|2013-09-20 04:30,20,415.6,415.6,414.8,415,67
20140101|2013-09-20 05:30,20,415.8,415.8,415.8,415.8,1
20140101|2013-09-20 06:00,20,415.1,415.6,415.1,415.6,3
20140101|2013-09-20 06:30,20,414.9,415.3,414.4,415.2,46
20140101|2013-09-20 07:00,20,414.9,415.8,414.9,415.8,6
20140101|2013-09-20 07:30,20,416.1,416.4,416,416.3,25
20140101|2013-09-20 08:30,20,416.3,416.3,410.3,410.9,317
20140101|2013-09-20 09:00,20,410.9,412.3,410.7,411.2,195
20140101|2013-09-20 09:30,20,410.6,411.5,409,409.6,215
20140101|2013-09-20 10:00,20,409.2,412.9,409.2,412.9,293
20140101|2013-09-20 10:30,20,412.6,413.1,412,412.5,107
20140101|2013-09-20 11:00,20,413.2,413.6,412,412.3,42
20140101|2013-09-20 11:30,20,411.8,412.9,411.5,412.9,50
20140101|2013-09-20 12:00,20,413.3,413.3,411.5,411.5,40
20140101|2013-09-20 12:30,20,411.6,411.7,410.8,411.3,95
20140101|2013-09-20 13:00,20,411.6,412.5,410.5,411,189
20140101|2013-09-22 19:00,23,409,410.1,408.5,409.2,110
20140101|2013-09-22 19:30,23,409.9,410.2,409.9,410.2,9
20140101|2013-09-22 20:00,23,410.5,413,410.4,413,27
20140101|2013-09-22 20:30,23,412.5,412.5,412.5,412.5,2
20140101|2013-09-22 21:00,23,411.7,412.4,411.7,412.4,6
20140101|2013-09-22 21:30,23,412.1,412.1,411.7,411.7,2
20140101|2013-09-23 01:30,23,411.5,411.5,411.3,411.3,4
20140101|2013-09-23 02:00,23,410.8,410.8,410,410,6
20140101|2013-09-23 02:30,23,409.8,409.9,409.5,409.9,11
20140101|2013-09-23 03:00,23,409.7,409.9,409.3,409.8,6
20140101|2013-09-23 03:30,23,409.9,409.9,409.9,409.9,1
20140101|2013-09-23 04:00,23,410.9,410.9,410.9,410.9,1
20140101|2013-09-23 04:30,23,411,411,411,411,1
20140101|2013-09-23 05:00,23,411.2,412,411.2,411.8,5
20140101|2013-09-23 05:30,23,412,412,412,412,1
20140101|2013-09-23 06:30,23,412.3,412.3,412.3,412.3,6
20140101|2013-09-23 07:00,23,412.2,412.2,412.2,412.2,1
20140101|2013-09-23 07:30,23,411.5,411.6,411.5,411.6,5
20140101|2013-09-23 08:30,23,411.5,411.7,409.4,411,149
20140101|2013-09-23 09:00,23,410.9,411.2,409.9,410,216
20140101|2013-09-23 09:30,23,410.1,411.6,409.7,410.3,200
20140101|2013-09-23 10:00,23,410.6,411.9,409.7,410.1,89
20140101|2013-09-23 10:30,23,410,411.1,409.7,410.2,93
20140101|2013-09-23 11:00,23,410,411.1,409.7,409.8,60
20140101|2013-09-23 11:30,23,409.8,409.9,408.2,408.3,128
20140101|2013-09-23 12:00,23,408.5,409.7,408.4,409.7,43
20140101|2013-09-23 12:30,23,409.4,409.7,408.4,409.2,137
20140101|2013-09-23 13:00,23,409.3,409.9,408.3,408.7,212
20140101|2013-09-23 19:00,24,408.2,408.2,407.7,407.8,41
20140101|2013-09-23 19:30,24,408.2,408.6,408.2,408.6,2
20140101|2013-09-23 20:00,24,409.8,411.7,409.8,411.4,7
20140101|2013-09-23 20:30,24,411.7,412.3,411.7,412.3,40
20140101|2013-09-23 21:00,24,412.1,412.1,411.9,411.9,2
20140101|2013-09-23 21:30,24,411.5,411.5,411.4,411.5,4
20140101|2013-09-23 22:00,24,411.5,411.5,411.5,411.5,2
20140101|2013-09-23 22:30,24,411.4,411.8,411.4,411.8,3
20140101|2013-09-23 23:00,24,411.8,411.8,411.8,411.8,6
20140101|2013-09-24 00:30,24,411.9,411.9,411.8,411.8,4
20140101|2013-09-24 01:30,24,412,412,412,412,2
20140101|2013-09-24 02:00,24,412,412.4,412,412.4,22
20140101|2013-09-24 02:30,24,412.6,413.3,412.5,413.3,3
20140101|2013-09-24 03:00,24,412.6,412.6,412.6,412.6,1
20140101|2013-09-24 03:30,24,413.5,414.8,413.5,414.8,36
20140101|2013-09-24 04:30,24,414.7,415.2,414.7,415,42
20140101|2013-09-24 05:00,24,414.5,414.7,414.5,414.7,32
20140101|2013-09-24 06:00,24,414.5,414.5,414.4,414.4,2
20140101|2013-09-24 06:30,24,414,414,414,414,12
20140101|2013-09-24 07:00,24,414.2,414.2,412.6,412.6,19
20140101|2013-09-24 07:30,24,412.8,413.1,412.8,413.1,2
20140101|2013-09-24 08:30,24,414,414.6,412.6,412.6,198
20140101|2013-09-24 09:00,24,412.9,413.2,412.5,413.1,160
20140101|2013-09-24 09:30,24,412.8,413.3,411.8,412.9,95
20140101|2013-09-24 10:00,24,413.1,414.4,411.4,411.4,331
20140101|2013-09-24 10:30,24,411.7,413,411.2,411.4,144
20140101|2013-09-24 11:00,24,411.6,411.9,411,411.2,61
20140101|2013-09-24 11:30,24,411.2,411.7,411,411.5,39
20140101|2013-09-24 12:00,24,411.6,411.9,411.3,411.5,47
20140101|2013-09-24 12:30,24,411.7,411.8,411.1,411.4,87
20140101|2013-09-24 13:00,24,411.5,411.6,410.4,411,309
20140101|2013-09-24 19:00,25,410.9,413.5,410.8,413.5,19
20140101|2013-09-24 21:30,25,413.2,413.2,413.2,413.2,1
20140101|2013-09-24 22:00,25,413.5,413.5,412.7,412.7,8
20140101|2013-09-25 02:00,25,413,413,413,413,1
20140101|2013-09-25 02:30,25,413,413,413,413,1
20140101|2013-09-25 03:00,25,412.6,412.8,412.6,412.8,5
20140101|2013-09-25 03:30,25,412.8,413.3,412.8,413,6
20140101|2013-09-25 04:00,25,413.3,413.3,413.3,413.3,3
20140101|2013-09-25 04:30,25,413.4,414.4,413.2,414.1,18
20140101|2013-09-25 05:00,25,414.5,415.6,414.5,415.6,166
20140101|2013-09-25 05:30,25,414.8,414.8,413.8,413.8,7
20140101|2013-09-25 06:30,25,414.1,414.1,414.1,414.1,1
20140101|2013-09-25 07:00,25,414.1,414.1,413.6,413.6,7
20140101|2013-09-25 08:30,25,413.8,414,411.1,411.1,263
20140101|2013-09-25 09:00,25,410.9,412.3,410,412.1,56
20140101|2013-09-25 09:30,25,411.8,412.1,410.4,410.6,61
20140101|2013-09-25 10:00,25,410.7,411.6,410.7,411.3,91
20140101|2013-09-25 10:30,25,411.3,413.3,411.2,413,90
20140101|2013-09-25 11:00,25,413,414.5,412.4,414.3,68
20140101|2013-09-25 11:30,25,413.9,414.8,413.8,414.4,102
20140101|2013-09-25 12:00,25,415,415,413.8,414.2,26
20140101|2013-09-25 12:30,25,414.7,417.8,414.3,416.1,126
20140101|2013-09-25 13:00,25,416.1,416.2,414.8,416.1,131
20140101|2013-09-25 19:00,26,415,415.2,414.9,415.2,11
20140101|2013-09-25 19:30,26,415.6,415.6,415.6,415.6,5
20140101|2013-09-25 20:00,26,414.9,414.9,412.8,413.4,19
20140101|2013-09-25 20:30,26,413.7,413.7,413.3,413.5,7
20140101|2013-09-25 21:30,26,412.9,412.9,412.9,412.9,1
20140101|2013-09-25 22:00,26,412.6,412.6,412.6,412.6,2
20140101|2013-09-26 00:00,26,413.9,413.9,413.9,413.9,5
20140101|2013-09-26 00:30,26,413.1,413.1,412.3,412.7,5
20140101|2013-09-26 01:00,26,413.4,414,413.4,414,43
20140101|2013-09-26 01:30,26,413.6,414,413.6,413.8,22
20140101|2013-09-26 02:30,26,413.9,414.5,413.7,413.9,17
20140101|2013-09-26 03:00,26,413.4,413.4,413,413,13
20140101|2013-09-26 03:30,26,412.9,413,412.9,413,3
20140101|2013-09-26 05:00,26,412.4,412.4,412.4,412.4,1
20140101|2013-09-26 05:30,26,413.4,413.5,413.4,413.5,5
20140101|2013-09-26 06:30,26,413.5,413.5,412.7,413.2,29
20140101|2013-09-26 07:00,26,413.5,414,413.5,413.8,23
20140101|2013-09-26 07:30,26,413.9,414.7,413.9,414.7,12
20140101|2013-09-26 08:30,26,415.1,415.6,413.2,413.6,191
20140101|2013-09-26 09:00,26,413.4,414,413.2,413.8,37
20140101|2013-09-26 09:30,26,413.4,415.3,412.3,412.6,106
20140101|2013-09-26 10:00,26,412.5,413.1,412.4,412.6,92
20140101|2013-09-26 10:30,26,412.9,413.2,412.3,413.1,59
20140101|2013-09-26 11:00,26,413.5,413.8,412.9,413,108
20140101|2013-09-26 11:30,26,413,413.5,412.7,412.8,48
20140101|2013-09-26 12:00,26,413.5,414.1,413.4,413.7,82
20140101|2013-09-26 12:30,26,413.8,414.4,413.4,413.5,52
20140101|2013-09-26 13:00,26,413.5,413.9,412.2,413,220
20140101|2013-09-26 19:00,27,413.2,413.7,411.4,411.4,38
20140101|2013-09-26 19:30,27,411.9,411.9,411.9,411.9,3
20140101|2013-09-26 20:00,27,411.9,411.9,411.9,411.9,1
20140101|2013-09-26 20:30,27,412.2,412.5,412.2,412.3,9
20140101|2013-09-26 21:00,27,412.7,412.7,412.7,412.7,1
20140101|2013-09-26 21:30,27,412.7,413.5,412.7,412.8,22
20140101|2013-09-26 22:30,27,413.2,413.2,413.2,413.2,3
20140101|2013-09-26 23:30,27,413.6,413.6,413.6,413.6,1
20140101|2013-09-27 00:30,27,413.1,413.1,413.1,413.1,3
20140101|2013-09-27 01:00,27,413.4,413.5,413.3,413.3,3
20140101|2013-09-27 01:30,27,413.4,413.4,413.4,413.4,3
20140101|2013-09-27 02:30,27,414.4,414.4,414.4,414.4,1
20140101|2013-09-27 03:00,27,414.8,415,414.3,414.6,15
20140101|2013-09-27 04:00,27,414.9,415,414.9,414.9,4
20140101|2013-09-27 04:30,27,415.1,415.2,414.2,414.7,87
20140101|2013-09-27 05:00,27,414.6,414.8,414.3,414.8,10
20140101|2013-09-27 05:30,27,414.5,414.6,414.1,414.6,21
20140101|2013-09-27 06:00,27,415,415.9,414.9,415.1,14
20140101|2013-09-27 06:30,27,414.6,414.7,414.2,414.2,25
20140101|2013-09-27 07:00,27,413.9,414.9,413.9,414.8,20
20140101|2013-09-27 07:30,27,414.7,414.9,414.7,414.9,12
20140101|2013-09-27 08:30,27,414.6,417.2,413.3,414.2,258
20140101|2013-09-27 09:00,27,414.3,415.4,414.3,415.4,32
20140101|2013-09-27 09:30,27,415.7,415.7,414.4,414.8,116
20140101|2013-09-27 10:00,27,415,415.3,414.4,414.4,58
20140101|2013-09-27 10:30,27,414.5,415.2,414.1,415.2,28
20140101|2013-09-27 11:00,27,415.1,416,414.8,416,79
20140101|2013-09-27 11:30,27,416,416.1,415.1,415.8,69
20140101|2013-09-27 12:00,27,415.6,416.4,415.1,415.1,11
20140101|2013-09-27 12:30,27,415.1,416.7,415.1,416.6,78
20140101|2013-09-27 13:00,27,416.8,416.9,415.9,416.5,171
20140101|2013-09-29 19:00,30,413.7,413.7,412.6,413.5,53
20140101|2013-09-29 19:30,30,413.4,414.4,413.4,414,31
20140101|2013-09-29 20:00,30,414,414.1,413.3,414.1,12
20140101|2013-09-29 20:30,30,414.4,414.4,414.4,414.4,1
20140101|2013-09-29 21:00,30,414.5,415,414.2,414.2,26
20140101|2013-09-29 22:00,30,413.9,413.9,413.9,413.9,1
20140101|2013-09-29 23:00,30,413.9,413.9,413.9,413.9,1
20140101|2013-09-29 23:30,30,414.4,414.7,414.4,414.6,13
20140101|2013-09-30 00:00,30,414.6,414.6,414.5,414.5,3
20140101|2013-09-30 00:30,30,414.3,415.1,414.2,414.9,12
20140101|2013-09-30 01:30,30,414.4,415,414.4,414.6,6
20140101|2013-09-30 02:00,30,414.4,414.8,414.3,414.7,15
20140101|2013-09-30 02:30,30,415.1,415.1,415.1,415.1,1
20140101|2013-09-30 03:00,30,415.2,415.2,415,415.1,9
20140101|2013-09-30 03:30,30,415,415.2,414.7,414.7,6
20140101|2013-09-30 04:00,30,414.4,414.4,414.4,414.4,7
20140101|2013-09-30 05:00,30,414.7,414.9,414.6,414.6,4
20140101|2013-09-30 05:30,30,414.8,415.2,414.8,415.2,4
20140101|2013-09-30 06:00,30,415.6,415.6,415.6,415.6,1
20140101|2013-09-30 06:30,30,415.4,415.9,415.4,415.6,17
20140101|2013-09-30 07:00,30,415.8,415.8,414.7,414.8,10
20140101|2013-09-30 07:30,30,414.7,415.2,414.7,415.2,28
20140101|2013-09-30 08:30,30,414.8,415.4,414.2,414.9,58
20140101|2013-09-30 09:00,30,414.9,415.8,414.5,415.8,90
20140101|2013-09-30 09:30,30,415.5,415.7,414.2,414.5,128
20140101|2013-09-30 10:00,30,414.5,414.6,410.6,410.6,355
20140101|2013-09-30 10:30,30,410.7,412.5,410.3,411.9,188
20140101|2013-09-30 11:00,30,412,412.5,403.7,404.3,791
20140101|2013-09-30 11:30,30,404.7,404.8,402.5,402.8,357
20140101|2013-09-30 12:00,30,402.7,403,402,402.2,159
20140101|2013-09-30 12:30,30,402.1,404.5,401.9,404.4,220
20140101|2013-09-30 13:00,30,404.5,405.1,402.6,402.8,584
20140101|2013-09-30 19:00,1,401.5,401.5,399.6,400.1,81
20140101|2013-09-30 19:30,1,400.2,400.8,400.1,400.5,88
20140101|2013-09-30 20:00,1,400.5,400.8,400.4,400.6,61
20140101|2013-09-30 21:00,1,401.2,401.3,401.1,401.3,5
20140101|2013-09-30 21:30,1,400.9,401,400.9,401,2
20140101|2013-09-30 22:00,1,401.2,401.3,400.8,400.9,8
20140101|2013-09-30 22:30,1,400.8,400.8,400.8,400.8,1
20140101|2013-09-30 23:00,1,400.5,400.7,400.5,400.7,3
20140101|2013-10-01 00:30,1,400.9,400.9,400.9,400.9,1
20140101|2013-10-01 01:00,1,400.9,401.2,400.9,401.2,3
20140101|2013-10-01 01:30,1,401.4,401.5,401.4,401.5,3
20140101|2013-10-01 02:00,1,401.3,401.5,401.1,401.1,12
20140101|2013-10-01 02:30,1,400.9,401,400.9,401,9
20140101|2013-10-01 03:00,1,401,401,400,400,26
20140101|2013-10-01 03:30,1,400.1,400.1,399.4,399.4,15
20140101|2013-10-01 04:00,1,399.6,399.6,398.8,399.1,114
20140101|2013-10-01 04:30,1,399.1,399.3,399,399.3,10
20140101|2013-10-01 05:00,1,399.1,399.1,398.9,398.9,13
20140101|2013-10-01 05:30,1,399.4,399.7,399.4,399.7,7
20140101|2013-10-01 06:00,1,399.9,400,399.1,399.1,30
20140101|2013-10-01 06:30,1,399.1,399.6,399,399.3,47
20140101|2013-10-01 07:00,1,399.5,399.6,396.6,397.3,100
20140101|2013-10-01 07:30,1,397,397.9,397,397.9,63
20140101|2013-10-01 08:30,1,397.3,399.8,396.9,397.6,274
20140101|2013-10-01 09:00,1,397.6,399.1,397.2,397.3,314
20140101|2013-10-01 09:30,1,397.6,397.6,396,396.4,269
20140101|2013-10-01 10:00,1,396.2,398.7,395.6,398.3,290
20140101|2013-10-01 10:30,1,398.7,398.7,396.9,396.9,76
20140101|2013-10-01 11:00,1,397.1,397.3,396.3,397.2,178
20140101|2013-10-01 11:30,1,397.3,397.9,396.8,397.2,280
20140101|2013-10-01 12:00,1,397.1,398.4,397.1,397.8,163
20140101|2013-10-01 12:30,1,397.9,399.1,397.9,398.5,110
20140101|2013-10-01 13:00,1,398.5,401.6,398.5,401.5,320
20140101|2013-10-01 19:00,2,400.9,401.2,399.9,399.9,57
20140101|2013-10-01 19:30,2,399.5,400,399.3,399.5,14
20140101|2013-10-01 20:00,2,399.8,399.8,399,399.1,28
20140101|2013-10-01 20:30,2,399.3,399.4,399.3,399.3,17
20140101|2013-10-01 21:00,2,399.3,400.1,399.3,399.7,51
20140101|2013-10-01 21:30,2,399.6,399.9,399.6,399.9,75
20140101|2013-10-01 22:00,2,400.2,400.3,400.2,400.3,6
20140101|2013-10-01 22:30,2,400.2,400.4,399.7,399.7,16
20140101|2013-10-02 00:00,2,399.7,399.9,399.7,399.9,3
20140101|2013-10-02 00:30,2,399.8,399.9,399.8,399.9,33
20140101|2013-10-02 01:00,2,399.8,399.8,399.8,399.8,1
20140101|2013-10-02 01:30,2,399.2,399.2,399.2,399.2,1
20140101|2013-10-02 02:00,2,398.9,399,398.9,399,4
20140101|2013-10-02 02:30,2,399.2,399.3,399,399.3,5
20140101|2013-10-02 03:30,2,400.3,400.4,399.9,399.9,4
20140101|2013-10-02 04:00,2,400.3,401.5,400.3,401.5,65
20140101|2013-10-02 04:30,2,401.6,402.2,401.4,401.7,14
20140101|2013-10-02 05:00,2,402.2,403.5,401.8,403.4,43
20140101|2013-10-02 05:30,2,403.2,403.3,402.7,403,57
20140101|2013-10-02 06:00,2,402.9,404.8,402.7,404.8,97
20140101|2013-10-02 06:30,2,405,405.9,404.9,405.7,34
20140101|2013-10-02 07:00,2,405.7,406.8,404.8,404.9,171
20140101|2013-10-02 07:30,2,404.9,404.9,404.2,404.5,50
20140101|2013-10-02 08:30,2,404.1,406.9,404,406.7,466
20140101|2013-10-02 09:00,2,407,409.1,406.6,408.2,1084
20140101|2013-10-02 09:30,2,408.4,408.6,406.9,407.3,279
20140101|2013-10-02 10:00,2,407.3,409,407.3,408.8,333
20140101|2013-10-02 10:30,2,408.7,408.7,407.2,407.2,451
20140101|2013-10-02 11:00,2,407.3,408.2,406.9,406.9,141
20140101|2013-10-02 11:30,2,406.9,407.2,406.6,406.8,96
20140101|2013-10-02 12:00,2,406.8,407,406,406,208
20140101|2013-10-02 12:30,2,406.1,407.2,405.8,406.8,299
20140101|2013-10-02 13:00,2,406.8,409,406.4,408.9,374
20140101|2013-10-02 19:00,3,408.2,408.2,407,407.1,63
20140101|2013-10-02 19:30,3,407.8,407.8,407.8,407.8,1
20140101|2013-10-02 20:00,3,408.2,409,408.2,409,28
20140101|2013-10-02 20:30,3,409.4,409.4,409.4,409.4,2
20140101|2013-10-02 21:00,3,409.3,409.8,409.3,409.8,18
20140101|2013-10-02 22:30,3,409.8,409.8,409.8,409.8,1
20140101|2013-10-02 23:00,3,409.4,409.4,409.4,409.4,1
20140101|2013-10-03 00:00,3,409.1,409.6,409,409.5,10
20140101|2013-10-03 00:30,3,410,410.5,410,410.5,8
20140101|2013-10-03 01:00,3,410.7,410.7,410.3,410.4,9
20140101|2013-10-03 01:30,3,410.5,410.7,410.5,410.7,4
20140101|2013-10-03 02:00,3,410.8,410.8,410.8,410.8,1
20140101|2013-10-03 02:30,3,410.4,410.4,409,409.1,21
20140101|2013-10-03 03:00,3,409,409.8,409,409.2,10
20140101|2013-10-03 03:30,3,409.1,409.6,409.1,409.3,49
20140101|2013-10-03 04:00,3,409.3,409.4,409.2,409.2,21
20140101|2013-10-03 04:30,3,409.4,409.9,409.2,409.9,27
20140101|2013-10-03 05:00,3,409.5,409.9,409.4,409.5,85
20140101|2013-10-03 05:30,3,409.4,410.2,409.4,409.8,17
20140101|2013-10-03 06:00,3,409.8,410,409.6,409.9,24
20140101|2013-10-03 06:30,3,410,410,409.4,409.8,33
20140101|2013-10-03 07:00,3,410,410.1,409.8,410,40
20140101|2013-10-03 07:30,3,410.4,411,410.4,410.8,23
20140101|2013-10-03 08:30,3,411,413.6,410.7,412.5,776
20140101|2013-10-03 09:00,3,412.3,413.5,411.2,411.5,391
20140101|2013-10-03 09:30,3,411.4,411.5,410.1,410.1,262
20140101|2013-10-03 10:00,3,410.3,410.4,408.8,408.8,549
20140101|2013-10-03 10:30,3,408.8,411.4,408.8,411.4,134
20140101|2013-10-03 11:00,3,411.1,411.8,409.4,409.4,150
20140101|2013-10-03 11:30,3,409.6,410.7,409.5,410.4,74
20140101|2013-10-03 12:00,3,410.3,410.8,409.7,410.6,113
20140101|2013-10-03 12:30,3,410.6,410.7,409.7,409.8,43
20140101|2013-10-03 13:00,3,410,410.6,408.8,409,573
20140101|2013-10-03 19:00,4,409.8,409.8,409,409.4,12
20140101|2013-10-03 19:30,4,408.9,408.9,408.9,408.9,2
20140101|2013-10-03 20:00,4,409,409.1,408.9,408.9,4
20140101|2013-10-03 21:00,4,409.5,409.9,409.5,409.8,10
20140101|2013-10-03 21:30,4,408.9,408.9,408.8,408.8,2
20140101|2013-10-03 22:00,4,408.5,408.5,408.5,408.5,1
20140101|2013-10-04 01:00,4,408.2,408.2,408.2,408.2,1
20140101|2013-10-04 01:30,4,408.6,408.6,408.2,408.4,21
20140101|2013-10-04 02:00,4,408.2,408.2,408.2,408.2,8
20140101|2013-10-04 02:30,4,408.4,409.6,408.4,409.5,16
20140101|2013-10-04 03:00,4,409.6,409.7,409.6,409.7,5
20140101|2013-10-04 04:00,4,408.9,408.9,408.9,408.9,1
20140101|2013-10-04 04:30,4,409.2,409.2,409.2,409.2,2
20140101|2013-10-04 05:00,4,408.9,408.9,408.1,408.2,110
20140101|2013-10-04 05:30,4,408.3,408.5,408.3,408.5,4
20140101|2013-10-04 06:00,4,408.3,408.4,408.3,408.3,10
20140101|2013-10-04 06:30,4,408.6,408.6,408,408,19
20140101|2013-10-04 07:00,4,408.1,408.2,407.9,408.1,115
20140101|2013-10-04 07:30,4,408.2,408.2,408,408,8
20140101|2013-10-04 08:30,4,408.2,410.3,407.5,409.5,456
20140101|2013-10-04 09:00,4,409.4,410.5,409.4,409.8,100
20140101|2013-10-04 09:30,4,409.7,411.2,409.1,409.2,330
20140101|2013-10-04 10:00,4,409.2,410.1,408.5,409.9,195
20140101|2013-10-04 10:30,4,409.9,412.8,409.9,411.8,600
20140101|2013-10-04 11:00,4,411.8,413.4,411.7,413.2,292
20140101|2013-10-04 11:30,4,413.2,413.9,413.2,413.3,135
20140101|2013-10-04 12:00,4,413.2,413.3,412.6,413.1,96
20140101|2013-10-04 12:30,4,413.2,414.3,412.9,414,171
20140101|2013-10-04 13:00,4,413.9,414,413,413.8,452
20140101|2013-10-06 19:00,7,412.8,414.5,412.8,414.5,28
20140101|2013-10-06 19:30,7,414.4,417.4,414.4,415.6,62
20140101|2013-10-06 20:00,7,415.5,415.7,415.5,415.7,6
20140101|2013-10-06 20:30,7,416,416,415.8,415.8,4
20140101|2013-10-06 21:00,7,415.5,416,415.5,416,3
20140101|2013-10-06 22:00,7,416.2,416.2,416.2,416.2,1
20140101|2013-10-06 22:30,7,416.2,416.2,416.2,416.2,1
20140101|2013-10-06 23:30,7,415.6,415.6,415.4,415.4,5
20140101|2013-10-07 00:30,7,415.4,415.4,415.4,415.4,3
20140101|2013-10-07 01:00,7,415.8,416,415.6,415.6,5
20140101|2013-10-07 02:00,7,415.1,415.6,415.1,415.6,5
20140101|2013-10-07 02:30,7,415.7,415.7,414.8,415,12
20140101|2013-10-07 03:00,7,414.7,415.3,414.7,415.3,3
20140101|2013-10-07 03:30,7,415.9,415.9,415.6,415.8,3
20140101|2013-10-07 04:00,7,415.4,415.4,415,415,3
20140101|2013-10-07 04:30,7,415.1,415.1,413.1,413.6,13
20140101|2013-10-07 05:00,7,413.4,413.4,413.3,413.3,9
20140101|2013-10-07 05:30,7,413.2,413.5,412.9,412.9,26
20140101|2013-10-07 06:00,7,413.4,413.4,413.1,413.1,2
20140101|2013-10-07 06:30,7,413.1,413.2,412.3,412.3,11
20140101|2013-10-07 07:00,7,412.3,413.2,412.3,412.9,16
20140101|2013-10-07 07:30,7,413.1,413.8,413.1,413.4,65
20140101|2013-10-07 08:30,7,413.2,413.5,411.9,412.5,97
20140101|2013-10-07 09:00,7,412.1,413.5,411.5,413.1,113
20140101|2013-10-07 09:30,7,413,414.6,412.4,413.8,231
20140101|2013-10-07 10:00,7,414.5,414.7,414.1,414.7,146
20140101|2013-10-07 10:30,7,414.7,416.5,414.6,416.3,100
20140101|2013-10-07 11:00,7,416.4,417.4,415,415.8,163
20140101|2013-10-07 11:30,7,415.9,416.3,414.8,414.8,37
20140101|2013-10-07 12:00,7,414.6,415.3,414.3,415,76
20140101|2013-10-07 12:30,7,414.9,417,414.9,417,109
20140101|2013-10-07 13:00,7,417,417.4,416.3,416.4,471
20140101|2013-10-07 19:00,8,416.8,417.3,416.3,416.4,69
20140101|2013-10-07 19:30,8,416.7,416.7,416,416.4,22
20140101|2013-10-07 20:00,8,416.5,416.8,415.4,416.2,92
20140101|2013-10-07 20:30,8,416,416.8,415.9,416.8,27
20140101|2013-10-07 21:00,8,416.6,416.8,416.5,416.8,12
20140101|2013-10-07 21:30,8,416.9,417,416.8,416.9,5
20140101|2013-10-07 22:00,8,416.9,417.3,416.9,417,12
20140101|2013-10-07 22:30,8,417,417,416.9,416.9,6
20140101|2013-10-08 00:00,8,416.8,416.8,416.8,416.8,1
20140101|2013-10-08 00:30,8,417,418.1,417,418.1,56
20140101|2013-10-08 01:00,8,418.1,418.2,417.7,417.7,25
20140101|2013-10-08 01:30,8,417.6,418,417,417,49
20140101|2013-10-08 02:00,8,416.8,416.8,416.2,416.2,6
20140101|2013-10-08 02:30,8,416.1,416.5,415.6,415.6,13
20140101|2013-10-08 03:00,8,415.4,416.1,415.3,416,33
20140101|2013-10-08 03:30,8,416.2,416.5,416.1,416.5,5
20140101|2013-10-08 04:00,8,416.5,416.5,416.5,416.5,6
20140101|2013-10-08 04:30,8,417,418.4,416.9,418.3,39
20140101|2013-10-08 05:00,8,418.2,418.5,417,417.4,11
20140101|2013-10-08 05:30,8,417.9,417.9,417,417.6,16
20140101|2013-10-08 06:00,8,417.5,417.6,417.5,417.5,10
20140101|2013-10-08 06:30,8,417.3,417.6,417.3,417.6,3
20140101|2013-10-08 07:00,8,418.1,418.1,416.7,416.7,26
20140101|2013-10-08 07:30,8,416.8,417,416.1,416.4,109
20140101|2013-10-08 08:30,8,416.1,416.9,414.6,416.1,261
20140101|2013-10-08 09:00,8,416.3,416.7,415.6,415.6,127
20140101|2013-10-08 09:30,8,415.5,415.8,411.7,412.2,379
20140101|2013-10-08 10:00,8,411.9,412.2,410,411.1,203
20140101|2013-10-08 10:30,8,411.2,411.2,409.6,409.7,211
20140101|2013-10-08 11:00,8,410,410.8,410,410.1,151
20140101|2013-10-08 11:30,8,410.1,410.1,409,409.7,193
20140101|2013-10-08 12:00,8,409.7,410.5,408.9,409.5,295
20140101|2013-10-08 12:30,8,409.6,410.6,409.3,410.6,127
20140101|2013-10-08 13:00,8,410.8,411.6,410.1,410.7,880
20140101|2013-10-08 19:00,9,410.3,410.3,408.7,409.2,58
20140101|2013-10-08 19:30,9,409.3,409.3,407.8,407.8,96
20140101|2013-10-08 20:00,9,407.8,408.5,407.4,407.7,207
20140101|2013-10-08 20:30,9,407.8,408.1,407.5,407.6,152
20140101|2013-10-08 21:00,9,407.5,407.8,407.5,407.8,35
20140101|2013-10-08 21:30,9,408.2,408.8,408.2,408.4,8
20140101|2013-10-08 22:00,9,407.9,408.6,407.7,408.6,7
20140101|2013-10-08 23:30,9,408.1,408.1,408.1,408.1,1
20140101|2013-10-09 00:00,9,407.9,408.1,407.6,408.1,7
20140101|2013-10-09 00:30,9,407.8,408.3,407.8,408.3,11
20140101|2013-10-09 01:00,9,408.3,408.6,408.3,408.6,3
20140101|2013-10-09 01:30,9,408.6,409.3,408.6,409.3,12
20140101|2013-10-09 02:00,9,409.4,409.4,409.1,409.1,4
20140101|2013-10-09 02:30,9,409.1,409.3,409,409.3,6
20140101|2013-10-09 03:00,9,409.2,409.2,409.2,409.2,1
20140101|2013-10-09 03:30,9,408.9,409.3,408.9,409.3,4
20140101|2013-10-09 04:00,9,409.1,410,409,409,108
20140101|2013-10-09 04:30,9,409.1,409.1,407.9,408.2,48
20140101|2013-10-09 05:00,9,408.2,408.3,407.9,407.9,11
20140101|2013-10-09 05:30,9,407.7,408.1,407.2,408.1,58
20140101|2013-10-09 06:00,9,408.1,408.1,407.7,407.9,13
20140101|2013-10-09 06:30,9,408.3,408.3,407.7,407.7,14
20140101|2013-10-09 07:00,9,407.5,408.6,407.5,408.6,8
20140101|2013-10-09 07:30,9,408.9,409.1,408.7,408.7,13
20140101|2013-10-09 08:30,9,408.1,408.9,406.2,406.2,568
20140101|2013-10-09 09:00,9,406.1,407.1,406.1,406.8,139
20140101|2013-10-09 09:30,9,407.1,409.8,407.1,407.7,412
20140101|2013-10-09 10:00,9,407.7,408.5,406.6,406.9,230
20140101|2013-10-09 10:30,9,407,407.9,406.6,407.6,99
20140101|2013-10-09 11:00,9,407.7,408.3,407.2,407.3,98
20140101|2013-10-09 11:30,9,407.4,408.1,407.4,407.6,126
20140101|2013-10-09 12:00,9,408,408.9,408,408.7,32
20140101|2013-10-09 12:30,9,408.7,408.7,406.9,407.4,118
20140101|2013-10-09 13:00,9,407.5,408,406.5,406.8,781
20140101|2013-10-09 19:00,10,406.8,407.1,406.1,406.2,87
20140101|2013-10-09 19:30,10,406.1,406.7,406.1,406.7,17
20140101|2013-10-09 20:00,10,407,409.8,407,409.8,44
20140101|2013-10-09 20:30,10,410.2,410.2,408.8,408.8,35
20140101|2013-10-09 21:00,10,408.8,409.1,408.8,408.9,6
20140101|2013-10-09 21:30,10,409,409,408.8,408.8,5
20140101|2013-10-09 22:30,10,408.7,408.7,408.7,408.7,1
20140101|2013-10-09 23:00,10,409,409,409,409,2
20140101|2013-10-09 23:30,10,409.4,409.4,409.4,409.4,1
20140101|2013-10-10 00:30,10,409.6,409.9,409.1,409.8,15
20140101|2013-10-10 01:00,10,410.3,410.5,410.3,410.5,2
20140101|2013-10-10 01:30,10,410.1,410.1,408.2,408.2,13
20140101|2013-10-10 02:00,10,408.3,409.5,408.3,409.5,7
20140101|2013-10-10 02:30,10,408.3,408.9,408.3,408.9,3
20140101|2013-10-10 03:00,10,408.7,408.7,408,408,9
20140101|2013-10-10 04:00,10,408.1,408.9,408.1,408.8,29
20140101|2013-10-10 04:30,10,408.8,409.1,408.4,408.7,24
20140101|2013-10-10 05:00,10,409,409.9,408.8,409.9,23
20140101|2013-10-10 05:30,10,409.9,410.3,409.7,410.2,5
20140101|2013-10-10 06:00,10,410.1,410.5,409.1,409.3,23
20140101|2013-10-10 06:30,10,409.3,409.9,409.3,409.7,48
20140101|2013-10-10 07:00,10,409.7,410.3,409.6,409.6,24
20140101|2013-10-10 07:30,10,409.5,410,409.2,409.2,28
20140101|2013-10-10 08:30,10,409.3,410.4,407.7,409.3,465
20140101|2013-10-10 09:00,10,409.6,411,408.9,410.1,202
20140101|2013-10-10 09:30,10,410.3,410.4,407.6,408.4,172
20140101|2013-10-10 10:00,10,408.4,408.4,406.6,406.8,265
20140101|2013-10-10 10:30,10,406.8,407.7,406.3,407,141
20140101|2013-10-10 11:00,10,407.2,408.4,406.8,407.8,154
20140101|2013-10-10 11:30,10,407.6,408.1,407,407.2,283
20140101|2013-10-10 12:00,10,407.2,408,406.7,408,74
20140101|2013-10-10 12:30,10,407.6,407.9,406.4,406.5,105
20140101|2013-10-10 13:00,10,406.5,407.2,405.4,405.6,1002
20140101|2013-10-10 19:00,11,405.4,405.4,404.6,404.6,37
20140101|2013-10-10 19:30,11,404.9,404.9,404.7,404.7,2
20140101|2013-10-10 20:00,11,405.2,406,405.2,405.9,23
20140101|2013-10-10 20:30,11,405.9,406.1,404.9,405.7,73
20140101|2013-10-10 21:00,11,405.8,405.8,405.8,405.8,1
20140101|2013-10-10 21:30,11,406.2,406.2,406.2,406.2,1
20140101|2013-10-10 22:00,11,406.4,406.5,405.8,406,11
20140101|2013-10-10 22:30,11,406,406,406,406,1
20140101|2013-10-11 00:00,11,405.9,405.9,405.7,405.8,5
20140101|2013-10-11 00:30,11,405.9,406.3,405.9,405.9,4
20140101|2013-10-11 01:00,11,405.8,406,405.8,406,4
20140101|2013-10-11 01:30,11,406.5,406.5,406.5,406.5,1
20140101|2013-10-11 02:00,11,406.3,406.4,406.3,406.4,3
20140101|2013-10-11 02:30,11,406.5,406.5,405.2,405.5,85
20140101|2013-10-11 03:00,11,405.6,406,405.6,406,12
20140101|2013-10-11 03:30,11,405.8,405.8,405.4,405.4,23
20140101|2013-10-11 04:00,11,405,405.4,404.5,405.4,12
20140101|2013-10-11 04:30,11,405.4,405.8,405.4,405.8,15
20140101|2013-10-11 05:00,11,406,406.5,405.4,406.5,30
20140101|2013-10-11 05:30,11,405.8,406.1,405.8,405.9,11
20140101|2013-10-11 06:00,11,405.9,406.6,405.9,406.6,46
20140101|2013-10-11 06:30,11,406.7,406.7,406.1,406.2,43
20140101|2013-10-11 07:00,11,406.1,406.1,405.3,405.3,7
20140101|2013-10-11 07:30,11,405.2,405.4,405,405.4,9
20140101|2013-10-11 08:30,11,404.9,404.9,401.7,403.1,546
20140101|2013-10-11 09:00,11,403.1,403.5,402,402.3,141
20140101|2013-10-11 09:30,11,402.2,402.2,400.1,400.4,367
20140101|2013-10-11 10:00,11,400.3,402.3,400.3,401.5,150
20140101|2013-10-11 10:30,11,401.7,401.7,400.4,400.6,200
20140101|2013-10-11 11:00,11,400.5,400.5,399.7,400.5,279
20140101|2013-10-11 11:30,11,400.1,400.5,399.7,400.5,214
20140101|2013-10-11 12:00,11,400.5,401.2,399.5,401.2,129
20140101|2013-10-11 12:30,11,401.1,401.3,400.7,400.7,127
20140101|2013-10-11 13:00,11,400.8,401.9,400.4,401.1,636
20140101|2013-10-13 19:00,14,400,400.1,399.4,399.6,67
20140101|2013-10-13 19:30,14,399.6,399.6,399.1,399.4,25
20140101|2013-10-13 20:00,14,399.4,401.6,399.4,400.6,46
20140101|2013-10-13 20:30,14,400.5,400.9,400.3,400.9,35
20140101|2013-10-13 21:00,14,400.8,401.1,400.7,400.9,19
20140101|2013-10-13 21:30,14,401.3,402,401.3,402,10
20140101|2013-10-13 22:00,14,402,402.1,402,402.1,4
20140101|2013-10-13 22:30,14,402.1,402.4,402.1,402.1,11
20140101|2013-10-14 00:00,14,401.8,402.3,401.8,402.3,14
20140101|2013-10-14 00:30,14,402.4,403.2,402.4,403.2,10
20140101|2013-10-14 01:00,14,403.2,403.4,402.4,403.2,22
20140101|2013-10-14 01:30,14,402.7,402.7,402.2,402.2,7
20140101|2013-10-14 02:00,14,402.8,402.8,402.8,402.8,2
20140101|2013-10-14 03:00,14,402.8,402.8,402.6,402.6,5
20140101|2013-10-14 03:30,14,402.6,402.6,402.6,402.6,1
20140101|2013-10-14 05:00,14,403.1,403.1,402,402.2,14
20140101|2013-10-14 05:30,14,401.8,402.9,401.8,402.8,7
20140101|2013-10-14 06:00,14,402.1,402.3,402.1,402.3,2
20140101|2013-10-14 06:30,14,402,402,401,401.4,28
20140101|2013-10-14 07:00,14,401.7,402.7,401.7,401.8,31
20140101|2013-10-14 07:30,14,402,402.4,402,402.3,7
20140101|2013-10-14 08:30,14,402.2,405,402.1,404.1,112
20140101|2013-10-14 09:00,14,404.3,404.6,403.2,404.2,243
20140101|2013-10-14 09:30,14,404.6,406.5,404.5,406.4,586
20140101|2013-10-14 10:00,14,406.4,406.5,404.1,404.9,115
20140101|2013-10-14 10:30,14,404.9,405.4,403.4,404.1,165
20140101|2013-10-14 11:00,14,404.1,404.6,403.3,403.8,31
20140101|2013-10-14 11:30,14,404,404,403,403.3,155
20140101|2013-10-14 12:00,14,403.3,404.2,403,404.2,140
20140101|2013-10-14 12:30,14,403.9,404.8,403.7,404.6,116
20140101|2013-10-14 13:00,14,404.5,404.6,403.3,403.3,598
20140101|2013-10-14 19:00,15,403.4,403.4,402.9,403.1,74
20140101|2013-10-14 19:30,15,402.9,403,402.9,403,2
20140101|2013-10-14 20:00,15,403.1,403.8,402.8,403.5,37
20140101|2013-10-14 20:30,15,403.8,403.8,402.6,403.1,35
20140101|2013-10-14 21:00,15,403.4,403.9,403.4,403.5,13
20140101|2013-10-14 21:30,15,404,404,403.5,403.5,7
20140101|2013-10-14 22:00,15,403.3,403.6,403.3,403.6,4
20140101|2013-10-14 22:30,15,403.4,403.4,403.2,403.2,10
20140101|2013-10-14 23:00,15,403.8,403.8,403.8,403.8,1
20140101|2013-10-14 23:30,15,403.6,403.6,403.6,403.6,1
20140101|2013-10-15 00:00,15,404,404,404,404,2
20140101|2013-10-15 00:30,15,403.8,404,402.3,402.3,51
20140101|2013-10-15 01:00,15,402.3,402.3,402.2,402.2,15
20140101|2013-10-15 01:30,15,402.2,402.2,401.8,402,157
20140101|2013-10-15 02:00,15,401.9,402,401.4,401.8,40
20140101|2013-10-15 02:30,15,401.7,402,401.7,402,50
20140101|2013-10-15 03:30,15,402,402.1,401.8,401.8,37
20140101|2013-10-15 04:00,15,401.7,402.4,401.6,402.4,26
20140101|2013-10-15 04:30,15,402.4,402.4,401.6,401.6,13
20140101|2013-10-15 05:00,15,401.5,401.5,401.4,401.5,7
20140101|2013-10-15 05:30,15,401,401.4,401,401,10
20140101|2013-10-15 06:00,15,400.9,401.9,400.7,400.9,10
20140101|2013-10-15 06:30,15,400.9,400.9,400.4,400.6,8
20140101|2013-10-15 07:00,15,400.6,400.8,400.5,400.8,27
20140101|2013-10-15 07:30,15,400.6,400.7,400.3,400.5,15
20140101|2013-10-15 08:30,15,400.9,401.2,398.5,398.8,591
20140101|2013-10-15 09:00,15,398.9,399.3,397.8,397.8,527
20140101|2013-10-15 09:30,15,397.7,398.9,397.3,398.7,304
20140101|2013-10-15 10:00,15,398.5,399.2,397.9,398.7,543
20140101|2013-10-15 10:30,15,398.9,400.4,398.9,400.1,83
20140101|2013-10-15 11:00,15,400.1,401.7,399.8,401.2,208
20140101|2013-10-15 11:30,15,401.4,401.4,399.4,400,90
20140101|2013-10-15 12:00,15,399.9,401.2,399.8,399.8,135
20140101|2013-10-15 12:30,15,399.9,401.1,399.6,400.1,113
20140101|2013-10-15 13:00,15,400.3,400.3,398.9,399.4,771
20140101|2013-10-15 19:00,16,399.3,399.6,398.2,398.4,105
20140101|2013-10-15 19:30,16,398.4,398.7,398.3,398.5,38
20140101|2013-10-15 20:00,16,398.4,399.8,398.4,399.8,24
20140101|2013-10-15 20:30,16,399.8,400.1,399.2,399.2,81
20140101|2013-10-15 21:00,16,399.2,399.7,399,399.3,15
20140101|2013-10-15 21:30,16,399.4,399.4,398.5,398.6,26
20140101|2013-10-15 22:00,16,399,399,398,398,21
20140101|2013-10-15 23:00,16,398,398,397.9,397.9,44
20140101|2013-10-16 00:30,16,398.2,398.2,397.8,398.2,8
20140101|2013-10-16 01:00,16,398.3,398.6,398.3,398.4,44
20140101|2013-10-16 01:30,16,398.3,399,398.3,398.8,67
20140101|2013-10-16 02:00,16,398.6,399.7,398.5,399.7,26
20140101|2013-10-16 02:30,16,399.4,399.4,399,399,25
20140101|2013-10-16 03:00,16,399.2,399.3,399,399.2,15
20140101|2013-10-16 03:30,16,399.2,399.2,399,399.1,38
20140101|2013-10-16 04:00,16,399.7,399.9,399.4,399.4,28
20140101|2013-10-16 04:30,16,399,399.5,398.9,399.5,27
20140101|2013-10-16 05:00,16,399.5,399.9,399.3,399.9,8
20140101|2013-10-16 05:30,16,399.9,400.4,399.7,400.1,42
20140101|2013-10-16 06:00,16,400.1,400.2,399.9,399.9,22
20140101|2013-10-16 06:30,16,400,400.1,399.8,399.8,25
20140101|2013-10-16 07:00,16,399.8,399.9,399.7,399.7,40
20140101|2013-10-16 07:30,16,399.8,400.4,399.8,400.4,51
20140101|2013-10-16 08:30,16,400.3,401.2,399.6,399.6,365
20140101|2013-10-16 09:00,16,399.3,399.4,398,398.4,192
20140101|2013-10-16 09:30,16,398.5,398.8,398,398.3,428
20140101|2013-10-16 10:00,16,398.2,398.5,397,397.2,229
20140101|2013-10-16 10:30,16,397.3,398.1,397.1,398.1,261
20140101|2013-10-16 11:00,16,398,399.7,397.7,399.6,462
20140101|2013-10-16 11:30,16,399.6,400.1,398.2,399.5,637
20140101|2013-10-16 12:00,16,399.6,399.7,398.3,398.7,263
20140101|2013-10-16 12:30,16,398.9,399.7,398.7,399.6,288
20140101|2013-10-16 13:00,16,399.5,400.3,399.3,400.2,856
20140101|2013-10-16 19:00,17,399.7,402.4,399.5,402.4,138
20140101|2013-10-16 19:30,17,401.9,401.9,401.8,401.8,9
20140101|2013-10-16 20:00,17,401.9,401.9,400.7,400.8,13
20140101|2013-10-16 20:30,17,400.8,400.9,399.5,399.5,15
20140101|2013-10-16 21:00,17,399.7,399.7,398.7,399.3,62
20140101|2013-10-16 21:30,17,399.3,399.3,398.5,399,33
20140101|2013-10-16 22:00,17,399.2,399.2,398.9,399.2,5
20140101|2013-10-16 22:30,17,398.8,398.8,398.8,398.8,2
20140101|2013-10-16 23:00,17,398.8,399.7,398.8,399.1,12
20140101|2013-10-16 23:30,17,398.9,398.9,398.9,398.9,2
20140101|2013-10-17 00:00,17,399.8,399.8,399.8,399.8,1
20140101|2013-10-17 00:30,17,399.3,399.6,398.6,398.8,8
20140101|2013-10-17 01:00,17,398.8,398.8,398.4,398.4,19
20140101|2013-10-17 01:30,17,398.6,398.8,398,398.8,38
20140101|2013-10-17 02:00,17,398.4,398.7,397.7,397.8,19
20140101|2013-10-17 02:30,17,397.8,400,397.7,400,16
20140101|2013-10-17 03:00,17,399.6,399.6,399.1,399.3,15
20140101|2013-10-17 03:30,17,400.3,401.1,400.3,400.8,18
20140101|2013-10-17 04:00,17,400.8,400.8,400.4,400.4,27
20140101|2013-10-17 04:30,17,400.6,400.6,399.5,399.6,74
20140101|2013-10-17 05:00,17,399.7,400.8,399.7,400.7,33
20140101|2013-10-17 05:30,17,400.5,400.7,400.4,400.6,18
20140101|2013-10-17 06:00,17,400.5,400.5,399.7,399.7,57
20140101|2013-10-17 06:30,17,399.9,400.3,399.8,400.3,53
20140101|2013-10-17 07:00,17,400.4,401.1,400.3,400.9,34
20140101|2013-10-17 07:30,17,401.1,401.2,400.7,401.2,119
20140101|2013-10-17 08:30,17,401.2,404,401.2,403.6,1306
20140101|2013-10-17 09:00,17,403.7,404,402.3,403.1,299
20140101|2013-10-17 09:30,17,403.4,406.3,403.3,405.5,752
20140101|2013-10-17 10:00,17,405.2,406,404.9,405.4,165
20140101|2013-10-17 10:30,17,405.5,406.7,405.3,406.6,91
20140101|2013-10-17 11:00,17,406.6,408.4,406.5,408.3,438
20140101|2013-10-17 11:30,17,408.2,408.8,407,408,375
20140101|2013-10-17 12:00,17,407.8,407.8,406.6,407,116
20140101|2013-10-17 12:30,17,406.6,407.2,406.2,407.2,138
20140101|2013-10-17 13:00,17,407.1,408.5,406.3,407.5,873
20140101|2013-10-17 19:00,18,407.8,407.9,407.5,407.7,41
20140101|2013-10-17 19:30,18,408,408.3,407.8,408.3,11
20140101|2013-10-17 20:00,18,407.9,407.9,406.2,407.6,33
20140101|2013-10-17 20:30,18,407.6,408.4,406.6,406.6,71
20140101|2013-10-17 21:00,18,407,407.3,407,407.3,7
20140101|2013-10-17 21:30,18,406.9,407.2,406.7,407.1,11
20140101|2013-10-17 22:00,18,407.8,408.3,407.5,408.3,24
20140101|2013-10-17 22:30,18,408.3,408.3,408.3,408.3,1
20140101|2013-10-17 23:00,18,408.4,409,408.4,409,5
20140101|2013-10-17 23:30,18,408.8,408.8,408.7,408.7,3
20140101|2013-10-18 00:00,18,408.7,408.7,408.7,408.7,4
20140101|2013-10-18 00:30,18,408.4,408.4,408.2,408.2,15
20140101|2013-10-18 01:00,18,407.9,407.9,407.5,407.6,7
20140101|2013-10-18 01:30,18,407.9,408.2,407.9,408.2,7
20140101|2013-10-18 02:00,18,408.2,408.6,407.9,408.6,29
20140101|2013-10-18 02:30,18,408.2,408.8,408.2,408.5,11
20140101|2013-10-18 03:00,18,408.3,408.3,407.9,407.9,16
20140101|2013-10-18 03:30,18,407.9,408.2,407.7,407.8,12
20140101|2013-10-18 04:00,18,408,408.4,408,408.2,38
20140101|2013-10-18 04:30,18,408.3,408.9,408.3,408.8,43
20140101|2013-10-18 05:00,18,408.6,408.9,408.6,408.6,109
20140101|2013-10-18 05:30,18,408.9,410,408.9,409.8,39
20140101|2013-10-18 06:00,18,410,410.1,409.1,409.4,32
20140101|2013-10-18 06:30,18,409.6,410.3,409.3,409.8,133
20140101|2013-10-18 07:00,18,409.7,410.1,409.7,410,113
20140101|2013-10-18 07:30,18,409.9,410.3,409.2,409.4,71
20140101|2013-10-18 08:30,18,409.5,409.9,405.7,405.7,1203
20140101|2013-10-18 09:00,18,405.5,406,404,404.7,977
20140101|2013-10-18 09:30,18,404.6,405.9,404.1,405.9,377
20140101|2013-10-18 10:00,18,406.3,406.4,405.5,405.5,224
20140101|2013-10-18 10:30,18,405.6,405.6,404.3,404.7,196
20140101|2013-10-18 11:00,18,405.1,406.1,404.5,405.8,153
20140101|2013-10-18 11:30,18,405.7,405.9,405.1,405.3,152
20140101|2013-10-18 12:00,18,405.4,405.6,405.1,405.2,298
20140101|2013-10-18 12:30,18,405.2,405.6,404.9,405.3,164
20140101|2013-10-18 13:00,18,405.3,406.2,404.9,405.2,835
20140101|2013-10-20 19:00,21,405.3,406,403.7,405.8,101
20140101|2013-10-20 19:30,21,405.2,405.5,404.5,404.5,7
20140101|2013-10-20 20:00,21,404.3,404.3,402.7,403.8,23
20140101|2013-10-20 20:30,21,403.9,404,403.2,403.2,13
20140101|2013-10-20 21:30,21,403.1,403.7,403.1,403.7,8
20140101|2013-10-21 00:00,21,404.2,404.2,404.2,404.2,1
20140101|2013-10-21 00:30,21,404.5,405.3,404.5,405.3,5
20140101|2013-10-21 01:00,21,406.2,406.2,405.7,405.7,3
20140101|2013-10-21 01:30,21,406.2,406.2,406.2,406.2,1
20140101|2013-10-21 02:00,21,406.5,406.6,406.1,406.1,8
20140101|2013-10-21 02:30,21,406.3,406.5,406.3,406.5,2
20140101|2013-10-21 03:00,21,406.4,406.6,406.4,406.6,3
20140101|2013-10-21 03:30,21,406.7,406.8,406.1,406.2,39
20140101|2013-10-21 04:00,21,405.7,405.9,405.3,405.8,10
20140101|2013-10-21 04:30,21,406.2,406.4,406.2,406.4,6
20140101|2013-10-21 05:00,21,406,406,405.9,405.9,3
20140101|2013-10-21 05:30,21,405.8,405.8,405,405.8,5
20140101|2013-10-21 06:00,21,406.4,406.6,406.4,406.6,2
20140101|2013-10-21 06:30,21,406,406,405.2,405.5,22
20140101|2013-10-21 07:00,21,405.2,405.2,404.8,404.8,8
20140101|2013-10-21 07:30,21,404.8,405.8,404.8,405.8,9
20140101|2013-10-21 08:30,21,405.2,407.8,405.2,407.4,292
20140101|2013-10-21 09:00,21,407.2,408.3,406.5,408,277
20140101|2013-10-21 09:30,21,408,408.5,406.3,407.7,253
20140101|2013-10-21 10:00,21,407.8,409.3,407.8,408,254
20140101|2013-10-21 10:30,21,408.1,408.8,407.5,408,679
20140101|2013-10-21 11:00,21,408.1,408.2,407.5,408.1,67
20140101|2013-10-21 11:30,21,408.1,408.6,407.8,408.4,64
20140101|2013-10-21 12:00,21,408.3,408.6,408.1,408.5,89
20140101|2013-10-21 12:30,21,408.5,409.3,408.1,409,307
20140101|2013-10-21 13:00,21,408.9,410.8,408.9,409.6,942
20140101|2013-10-21 19:00,22,409.6,409.6,408.1,408.5,46
20140101|2013-10-21 19:30,22,408.8,408.8,408.4,408.6,71
20140101|2013-10-21 20:00,22,409.1,409.3,408.1,408.1,34
20140101|2013-10-21 20:30,22,408.6,408.8,408.3,408.8,36
20140101|2013-10-21 21:00,22,408.8,409,408.8,409,28
20140101|2013-10-21 21:30,22,409.2,409.3,408.4,409.3,36
20140101|2013-10-21 22:00,22,409.4,409.5,409.2,409.4,39
20140101|2013-10-21 22:30,22,409.2,409.5,409.2,409.5,7
20140101|2013-10-21 23:00,22,409.2,409.2,408.8,408.8,3
20140101|2013-10-22 00:00,22,408.9,408.9,408.9,408.9,5
20140101|2013-10-22 00:30,22,408.7,409.4,408.5,408.5,41
20140101|2013-10-22 01:00,22,408.4,408.6,408.1,408.5,11
20140101|2013-10-22 01:30,22,408.5,408.6,408.5,408.6,2
20140101|2013-10-22 02:00,22,408.2,408.2,407.3,407.4,54
20140101|2013-10-22 02:30,22,407.4,407.7,407.3,407.5,52
20140101|2013-10-22 03:00,22,407.5,407.6,406.9,407.5,224
20140101|2013-10-22 03:30,22,407.5,407.5,407.2,407.2,12
20140101|2013-10-22 04:00,22,407.6,407.6,407.4,407.6,51
20140101|2013-10-22 04:30,22,407.7,407.8,407.3,407.3,15
20140101|2013-10-22 05:00,22,407.3,407.8,406.9,407.4,70
20140101|2013-10-22 05:30,22,407.5,407.5,407,407.3,27
20140101|2013-10-22 06:00,22,407.4,407.6,407.4,407.6,2
20140101|2013-10-22 06:30,22,407.6,407.7,407.1,407.1,47
20140101|2013-10-22 07:00,22,407.1,407.1,406.7,406.8,51
20140101|2013-10-22 07:30,22,406.9,407,406.5,407,98
20140101|2013-10-22 08:30,22,407.1,407.4,406,406.7,374
20140101|2013-10-22 09:00,22,406.7,407.7,405.9,406.4,1146
20140101|2013-10-22 09:30,22,406.3,406.9,406.1,406.7,224
20140101|2013-10-22 10:00,22,406.7,408.3,406.6,408.2,697
20140101|2013-10-22 10:30,22,408.2,409.1,407.8,408.8,585
20140101|2013-10-22 11:00,22,408.2,409.6,408.2,408.5,255
20140101|2013-10-22 11:30,22,408.5,409.4,408.5,409,49
20140101|2013-10-22 12:00,22,409,409.2,408.3,408.7,148
20140101|2013-10-22 12:30,22,408.8,410.3,408.7,410,408
20140101|2013-10-22 13:00,22,410.1,411,408.1,408.2,958
20140101|2013-10-22 19:00,23,408.7,408.7,407.3,407.3,19
20140101|2013-10-22 19:30,23,407.5,407.6,407,407.1,24
20140101|2013-10-22 20:00,23,407.1,408,407,408,22
20140101|2013-10-22 20:30,23,408,409.3,408,409.1,28
20140101|2013-10-22 21:00,23,408.9,408.9,408.9,408.9,1
20140101|2013-10-22 21:30,23,409,409,409,409,3
20140101|2013-10-22 22:00,23,409.1,410.1,409.1,410,16
20140101|2013-10-22 23:30,23,409.9,409.9,409.8,409.9,3
20140101|2013-10-23 00:00,23,410,410,410,410,1
20140101|2013-10-23 00:30,23,410.3,410.3,410.1,410.1,6
20140101|2013-10-23 01:00,23,409.8,410.3,409.6,410.2,10
20140101|2013-10-23 01:30,23,410.1,410.4,410.1,410.4,2
20140101|2013-10-23 02:00,23,410.3,410.4,409.8,410.4,9
20140101|2013-10-23 02:30,23,410.5,410.5,410.3,410.4,15
20140101|2013-10-23 03:00,23,410.3,410.5,410.3,410.4,26
20140101|2013-10-23 03:30,23,410.4,410.8,410.4,410.8,37
20140101|2013-10-23 04:00,23,410.7,410.7,410.5,410.5,8
20140101|2013-10-23 04:30,23,410.6,411.6,410.3,411.5,106
20140101|2013-10-23 05:00,23,411.7,411.7,411.2,411.2,26
20140101|2013-10-23 05:30,23,411.1,412.1,411.1,411.8,16
20140101|2013-10-23 06:00,23,411.8,412.2,411.8,412.2,31
20140101|2013-10-23 06:30,23,411.6,411.9,411.3,411.9,7
20140101|2013-10-23 07:00,23,411.9,411.9,411.1,411.6,16
20140101|2013-10-23 07:30,23,411.5,411.9,410.9,411.1,36
20140101|2013-10-23 08:30,23,411.4,414,411,412.9,529
20140101|2013-10-23 09:00,23,412.8,413.9,412.7,413.8,187
20140101|2013-10-23 09:30,23,414.1,416.9,413.8,415.9,637
20140101|2013-10-23 10:00,23,416,416.5,415.2,416.1,292
20140101|2013-10-23 10:30,23,416.1,416.5,415.6,416,228
20140101|2013-10-23 11:00,23,416,417.6,416,416.7,506
20140101|2013-10-23 11:30,23,416.8,417.2,416.1,416.2,260
20140101|2013-10-23 12:00,23,416.2,416.6,415.8,416,269
20140101|2013-10-23 12:30,23,415.9,416.1,414.8,415.1,513
20140101|2013-10-23 13:00,23,415.1,415.3,412.8,413,769
20140101|2013-10-23 19:00,24,413.3,413.8,413.2,413.7,37
20140101|2013-10-23 19:30,24,414,414.4,414,414.3,12
20140101|2013-10-23 20:00,24,414.5,414.7,414.1,414.2,92
20140101|2013-10-23 20:30,24,414,414.3,413.7,413.7,8
20140101|2013-10-23 21:00,24,413.6,414.3,413.6,414.3,11
20140101|2013-10-23 21:30,24,414.4,414.5,413.5,414.5,32
20140101|2013-10-23 22:00,24,414.5,414.7,414.4,414.7,24
20140101|2013-10-23 22:30,24,414.6,414.6,414,414.6,47
20140101|2013-10-23 23:00,24,414.4,414.5,414.4,414.4,8
20140101|2013-10-24 00:00,24,414.7,415.1,414.7,415,10
20140101|2013-10-24 00:30,24,415.1,415.3,414.8,415,15
20140101|2013-10-24 01:00,24,414.9,415.1,414.9,415.1,6
20140101|2013-10-24 01:30,24,415,415.5,415,415.5,19
20140101|2013-10-24 02:00,24,415.3,415.6,415.3,415.4,32
20140101|2013-10-24 02:30,24,415.3,415.5,415.3,415.5,11
20140101|2013-10-24 03:00,24,415.3,415.6,414.9,415.3,19
20140101|2013-10-24 03:30,24,415.4,415.5,415.4,415.5,4
20140101|2013-10-24 04:00,24,415.7,415.7,415.2,415.2,18
20140101|2013-10-24 04:30,24,415.2,415.4,413,413.1,256
20140101|2013-10-24 05:00,24,413.1,413.2,412.2,412.2,25
20140101|2013-10-24 05:30,24,412,413.2,412,413,99
20140101|2013-10-24 06:00,24,412.9,413.2,412.9,413.2,160
20140101|2013-10-24 06:30,24,413,413.2,412.7,412.7,23
20140101|2013-10-24 07:00,24,412.9,413.1,412.3,412.8,43
20140101|2013-10-24 07:30,24,413.2,413.9,413.1,413.9,216
20140101|2013-10-24 08:30,24,413.6,417,412.9,417,702
20140101|2013-10-24 09:00,24,417.1,417.2,415.3,416.1,532
20140101|2013-10-24 09:30,24,415.9,417.7,415.7,416.1,435
20140101|2013-10-24 10:00,24,416,416.9,415.6,415.9,275
20140101|2013-10-24 10:30,24,415.8,417.2,415.5,416.5,333
20140101|2013-10-24 11:00,24,416.5,417.2,416.2,416.5,229
20140101|2013-10-24 11:30,24,416.9,417.6,416.5,416.9,170
20140101|2013-10-24 12:00,24,416.8,417.4,416.7,417,130
20140101|2013-10-24 12:30,24,417.1,418.3,417,417.7,264
20140101|2013-10-24 13:00,24,417.6,417.8,415.4,416,740
20140101|2013-10-24 19:00,25,415.3,416.2,415.3,416.1,187
20140101|2013-10-24 19:30,25,416.3,416.6,416.1,416.6,19
20140101|2013-10-24 20:00,25,416.6,416.9,416.2,416.9,75
20140101|2013-10-24 20:30,25,417,417.3,416.1,416.6,43
20140101|2013-10-24 21:00,25,416.5,416.5,416.5,416.5,2
20140101|2013-10-24 21:30,25,416.3,416.5,416.3,416.5,13
20140101|2013-10-24 22:00,25,416.5,416.5,416,416.2,20
20140101|2013-10-24 22:30,25,416.3,416.4,416.2,416.2,13
20140101|2013-10-24 23:00,25,416.3,416.4,416.3,416.3,5
20140101|2013-10-24 23:30,25,416.2,416.4,416.2,416.2,18
20140101|2013-10-25 00:00,25,416.4,416.4,416.3,416.4,13
20140101|2013-10-25 00:30,25,416.2,416.5,416.1,416.5,35
20140101|2013-10-25 01:00,25,416.4,416.5,415.5,415.7,39
20140101|2013-10-25 01:30,25,415.7,416.6,414.6,415,107
20140101|2013-10-25 02:00,25,415.2,415.5,413.5,413.5,44
20140101|2013-10-25 02:30,25,413.6,415.3,413.4,414.8,57
20140101|2013-10-25 03:00,25,414.6,414.6,413.4,414.2,16
20140101|2013-10-25 03:30,25,414.5,414.8,414.3,414.6,8
20140101|2013-10-25 04:00,25,414.6,414.7,414.3,414.3,21
20140101|2013-10-25 04:30,25,414.9,414.9,414.9,414.9,4
20140101|2013-10-25 05:00,25,415.1,416.3,415.1,416.2,15
20140101|2013-10-25 05:30,25,416.3,416.6,416.2,416.5,30
20140101|2013-10-25 06:00,25,416.5,416.5,415.6,415.6,21
20140101|2013-10-25 07:00,25,415.7,416.1,415.5,415.9,70
20140101|2013-10-25 07:30,25,415.8,415.8,415.1,415.1,75
20140101|2013-10-25 08:30,25,415.2,415.6,413.3,415.1,826
20140101|2013-10-25 09:00,25,415.2,416.3,414.9,415.8,383
20140101|2013-10-25 09:30,25,415.9,416.2,415.1,415.7,535
20140101|2013-10-25 10:00,25,415.7,416.1,415,415.4,277
20140101|2013-10-25 10:30,25,415.5,415.6,414.8,415.5,340
20140101|2013-10-25 11:00,25,415.4,416,415,415.9,170
20140101|2013-10-25 11:30,25,415.8,416.4,415.6,415.8,338
20140101|2013-10-25 12:00,25,416,416.4,415.7,415.9,253
20140101|2013-10-25 12:30,25,416,416,415.1,415.4,318
20140101|2013-10-25 13:00,25,415.2,415.3,413.6,414.4,1047
20140101|2013-10-27 19:00,28,413.6,413.8,412.8,413.1,52
20140101|2013-10-27 19:30,28,413.3,413.3,412.7,412.7,26
20140101|2013-10-27 20:00,28,412.5,412.5,411.6,411.6,43
20140101|2013-10-27 20:30,28,411.5,411.5,410.5,410.8,245
20140101|2013-10-27 21:00,28,410.7,411.2,410.4,411,85
20140101|2013-10-27 21:30,28,411,411.5,411,411.2,44
20140101|2013-10-27 22:00,28,411,411.2,410.4,411.2,56
20140101|2013-10-27 22:30,28,411.2,411.2,411.2,411.2,2
20140101|2013-10-27 23:00,28,411.2,411.2,411.2,411.2,1
20140101|2013-10-27 23:30,28,410.9,410.9,410.9,410.9,3
20140101|2013-10-28 00:00,28,410.9,411,410.9,411,2
20140101|2013-10-28 00:30,28,411.2,411.3,411.1,411.3,12
20140101|2013-10-28 01:00,28,411.4,412,410.8,411.7,50
20140101|2013-10-28 01:30,28,411.6,411.6,411.6,411.6,1
20140101|2013-10-28 02:00,28,411.4,411.5,411.3,411.3,4
20140101|2013-10-28 02:30,28,411.1,411.3,411,411.3,10
20140101|2013-10-28 03:00,28,411,412.9,410.3,412.9,154
20140101|2013-10-28 03:30,28,412.3,412.5,411.2,411.8,15
20140101|2013-10-28 04:00,28,411.5,411.9,410.9,411.9,11
20140101|2013-10-28 04:30,28,411.9,411.9,411.4,411.4,28
20140101|2013-10-28 05:00,28,411.6,411.6,411.1,411.2,12
20140101|2013-10-28 05:30,28,411.2,411.4,411,411,22
20140101|2013-10-28 06:00,28,411.1,411.1,410.6,410.6,23
20140101|2013-10-28 06:30,28,410.6,410.9,410.5,410.8,134
20140101|2013-10-28 07:00,28,410.6,410.8,410.3,410.5,144
20140101|2013-10-28 07:30,28,410.7,411,410.4,410.6,16
20140101|2013-10-28 08:30,28,410.4,410.8,407,407,1944
20140101|2013-10-28 09:00,28,407,407.8,405.8,406.8,1131
20140101|2013-10-28 09:30,28,406.8,406.9,403.5,404.3,1310
20140101|2013-10-28 10:00,28,404.4,407.5,404,406.1,853
20140101|2013-10-28 10:30,28,406,406.9,405.3,405.5,245
20140101|2013-10-28 11:00,28,405.3,406.8,404.9,406.5,127
20140101|2013-10-28 11:30,28,406.5,406.7,405,405.7,492
20140101|2013-10-28 12:00,28,405.9,406.3,405.1,405.6,213
20140101|2013-10-28 12:30,28,405.4,406.2,404.5,405.9,805
20140101|2013-10-28 13:00,28,406,406.8,404.5,404.7,1455
20140101|2013-10-28 19:00,29,404.4,404.4,403,403.9,78
20140101|2013-10-28 19:30,29,403.9,404.3,403.9,404.1,9
20140101|2013-10-28 20:00,29,404.2,405.4,404.2,405.3,202
20140101|2013-10-28 20:30,29,405.4,406.5,405.4,405.4,83
20140101|2013-10-28 21:00,29,405.3,405.5,404.9,405.2,27
20140101|2013-10-28 21:30,29,405.3,405.4,405.2,405.4,8
20140101|2013-10-28 22:00,29,405.3,405.9,405.2,405.9,12
20140101|2013-10-28 22:30,29,405.8,406.2,405.8,406.2,8
20140101|2013-10-28 23:00,29,406.1,406.1,406.1,406.1,1
20140101|2013-10-28 23:30,29,406.2,406.2,406.2,406.2,1
20140101|2013-10-29 00:30,29,405.2,405.2,405.2,405.2,3
20140101|2013-10-29 01:00,29,405.5,405.9,405.5,405.7,38
20140101|2013-10-29 01:30,29,405.9,406.1,405.9,406.1,7
20140101|2013-10-29 02:00,29,406,406,406,406,3
20140101|2013-10-29 02:30,29,405.7,405.7,405.2,405.5,8
20140101|2013-10-29 03:00,29,405.6,406.2,405.6,406.2,6
20140101|2013-10-29 03:30,29,406.1,406.1,405.9,405.9,7
20140101|2013-10-29 04:00,29,405.6,405.6,404.2,404.8,89
20140101|2013-10-29 04:30,29,404.8,404.8,403.5,404.4,28
20140101|2013-10-29 05:00,29,403.9,404.3,403.9,404.3,6
20140101|2013-10-29 05:30,29,404.5,404.8,404.1,404.1,84
20140101|2013-10-29 06:00,29,404.6,404.8,403.8,404,114
20140101|2013-10-29 06:30,29,403.8,404.3,403,403,51
20140101|2013-10-29 07:00,29,403.1,403.4,402.5,402.5,147
20140101|2013-10-29 07:30,29,402.5,402.5,402.2,402.2,144
20140101|2013-10-29 08:30,29,402.5,405.1,402.3,404.6,1184
20140101|2013-10-29 09:00,29,404.5,405.1,404.2,404.8,346
20140101|2013-10-29 09:30,29,404.9,405.4,403,403.8,515
20140101|2013-10-29 10:00,29,403.9,404.3,403.4,403.7,329
20140101|2013-10-29 10:30,29,403.6,403.9,402.8,403.2,579
20140101|2013-10-29 11:00,29,403.2,404,402.6,403.7,567
20140101|2013-10-29 11:30,29,403.6,404.1,402.6,403.1,453
20140101|2013-10-29 12:00,29,403,403.4,402.5,402.5,230
20140101|2013-10-29 12:30,29,402.5,403.1,402,402,383
20140101|2013-10-29 13:00,29,402.1,402.9,401.5,401.7,951
20140101|2013-10-29 19:00,30,402,402.5,402,402.4,27
20140101|2013-10-29 19:30,30,402.9,403,402.7,402.7,11
20140101|2013-10-29 20:00,30,402.6,403.6,402.6,402.9,61
20140101|2013-10-29 20:30,30,403.1,403.1,402.7,402.7,13
20140101|2013-10-29 21:00,30,402.9,402.9,402.7,402.7,26
20140101|2013-10-29 21:30,30,402.8,403,402.6,403,5
20140101|2013-10-29 22:00,30,402.9,403.1,402.6,402.6,40
20140101|2013-10-29 22:30,30,402.6,402.6,402,402.3,51
20140101|2013-10-29 23:00,30,402.3,402.5,402.3,402.5,13
20140101|2013-10-29 23:30,30,402.3,402.3,401.8,401.8,19
20140101|2013-10-30 00:00,30,402,402,401.4,402,31
20140101|2013-10-30 00:30,30,402,402.4,401.8,401.9,26
20140101|2013-10-30 01:00,30,401.9,402.4,401.5,402.4,73
20140101|2013-10-30 01:30,30,402.4,402.9,402,402,53
20140101|2013-10-30 02:00,30,401.8,402.6,401.6,402.6,76
20140101|2013-10-30 02:30,30,402.8,403,402.6,403,37
20140101|2013-10-30 03:00,30,402.7,403.7,402.7,403.6,163
20140101|2013-10-30 03:30,30,403.6,403.7,403.1,403.5,70
20140101|2013-10-30 04:00,30,403.5,403.6,403.4,403.6,17
20140101|2013-10-30 04:30,30,403.5,403.5,403,403,76
20140101|2013-10-30 05:00,30,403.3,403.3,402.9,403,16
20140101|2013-10-30 05:30,30,402.9,403.1,402.8,402.9,32
20140101|2013-10-30 06:00,30,402.9,403,402.4,402.8,45
20140101|2013-10-30 06:30,30,403,403,402.7,402.7,19
20140101|2013-10-30 07:00,30,402.8,403.3,402.8,403.1,85
20140101|2013-10-30 07:30,30,403.1,403.4,403,403.3,79
20140101|2013-10-30 08:30,30,403.4,404.9,403.3,403.4,1021
20140101|2013-10-30 09:00,30,403.4,403.4,401.1,401.5,1027
20140101|2013-10-30 09:30,30,401.4,402.1,401.1,402.1,441
20140101|2013-10-30 10:00,30,402.1,402.3,401.1,401.1,339
20140101|2013-10-30 10:30,30,401.1,401.5,400.7,401.1,405
20140101|2013-10-30 11:00,30,401.1,401.9,400.7,401.8,463
20140101|2013-10-30 11:30,30,401.8,402.8,401.6,402.3,387
20140101|2013-10-30 12:00,30,402.3,402.7,401.5,401.5,315
20140101|2013-10-30 12:30,30,401.4,402.1,400.7,402,449
20140101|2013-10-30 13:00,30,402.1,403,402,402.3,899
20140101|2013-10-30 19:00,31,402.5,402.5,401.3,401.4,42
20140101|2013-10-30 19:30,31,401.3,401.6,401.3,401.6,12
20140101|2013-10-30 20:00,31,401.6,402.5,401.1,402,38
20140101|2013-10-30 20:30,31,401.9,402.1,401.7,401.9,28
20140101|2013-10-30 21:00,31,401.5,401.7,401.1,401.6,30
20140101|2013-10-30 21:30,31,401.7,402.2,401.7,402.1,21
20140101|2013-10-30 22:00,31,401.8,402.7,401.6,402.5,24
20140101|2013-10-30 22:30,31,402.5,402.5,402.1,402.1,9
20140101|2013-10-30 23:00,31,402.1,402.5,402.1,402.5,9
20140101|2013-10-30 23:30,31,402.6,402.7,402.6,402.7,12
20140101|2013-10-31 00:00,31,402.8,403.3,402.8,403.3,13
20140101|2013-10-31 00:30,31,403,403.1,403,403,31
20140101|2013-10-31 01:00,31,403,403.1,403,403,70
20140101|2013-10-31 01:30,31,402.9,403.2,402.9,403.2,6
20140101|2013-10-31 02:00,31,403.4,405.3,403.4,405,175
20140101|2013-10-31 02:30,31,405,405,404.3,404.6,50
20140101|2013-10-31 03:00,31,404.6,404.6,403.6,403.8,32
20140101|2013-10-31 03:30,31,404.2,404.3,403.6,403.6,95
20140101|2013-10-31 04:00,31,403.6,403.7,402.8,403.4,61
20140101|2013-10-31 04:30,31,403.5,403.9,403.1,403.8,83
20140101|2013-10-31 05:00,31,403.8,404.2,403.7,404.1,62
20140101|2013-10-31 05:30,31,404.1,405.6,404.1,405.5,332
20140101|2013-10-31 06:00,31,405.4,406,405,405,244
20140101|2013-10-31 06:30,31,405,405.3,404.5,405.3,100
20140101|2013-10-31 07:00,31,405.2,405.2,404.5,404.9,62
20140101|2013-10-31 07:30,31,405.4,406.1,402,402.1,391
20140101|2013-10-31 08:30,31,402.6,403.9,398.6,399.7,2176
20140101|2013-10-31 09:00,31,399.7,400.9,399.3,399.7,512
20140101|2013-10-31 09:30,31,399.7,400,398.5,399.7,740
20140101|2013-10-31 10:00,31,399.5,399.6,397.4,397.9,615
20140101|2013-10-31 10:30,31,398,398.6,397.3,397.6,759
20140101|2013-10-31 11:00,31,397.6,398.4,397.4,397.6,369
20140101|2013-10-31 11:30,31,397.5,397.5,396.5,397,454
20140101|2013-10-31 12:00,31,397.1,397.9,396.8,397.7,639
20140101|2013-10-31 12:30,31,397.7,398.2,396.7,397.1,820
20140101|2013-10-31 13:00,31,397.1,398.1,396.1,396.3,1240
20140101|2013-10-31 19:00,1,397.2,397.6,396.3,396.8,98
20140101|2013-10-31 19:30,1,396.7,396.7,396.3,396.4,40
20140101|2013-10-31 20:00,1,396.4,396.9,396.1,396.1,88
20140101|2013-10-31 20:30,1,396.5,397.2,396.3,397.1,121
20140101|2013-10-31 21:00,1,396.3,396.4,396.1,396.4,8
20140101|2013-10-31 21:30,1,396.2,396.7,396.2,396.6,35
20140101|2013-10-31 22:00,1,396.3,396.8,396.3,396.7,43
20140101|2013-10-31 22:30,1,396.8,397.6,396.8,397.6,110
20140101|2013-10-31 23:30,1,397.4,397.5,397.4,397.5,5
20140101|2013-11-01 00:00,1,397.5,397.5,397,397,19
20140101|2013-11-01 00:30,1,396.6,397,396.6,396.8,14
20140101|2013-11-01 01:00,1,396.8,396.8,396.3,396.3,14
20140101|2013-11-01 01:30,1,396.5,396.8,396.1,396.2,29
20140101|2013-11-01 02:00,1,396.3,396.5,395.5,395.8,96
20140101|2013-11-01 02:30,1,395.8,396,395.6,395.8,57
20140101|2013-11-01 03:00,1,395.7,396,395.6,395.9,44
20140101|2013-11-01 03:30,1,395.6,395.8,395.3,395.3,34
20140101|2013-11-01 04:00,1,395.5,395.6,395.3,395.3,16
20140101|2013-11-01 04:30,1,395.4,395.6,395.4,395.4,6
20140101|2013-11-01 05:00,1,395.4,395.4,394.9,395.1,61
20140101|2013-11-01 05:30,1,394.9,395,394.3,394.7,87
20140101|2013-11-01 06:00,1,394.8,394.8,394.2,394.7,39
20140101|2013-11-01 06:30,1,394.4,394.4,393.7,393.7,153
20140101|2013-11-01 07:00,1,393.8,393.8,393.1,393.1,263
20140101|2013-11-01 07:30,1,393.4,393.8,393.4,393.8,23
20140101|2013-11-01 08:30,1,393.8,395,393.1,394.9,1676
20140101|2013-11-01 09:00,1,394.8,394.9,394,394,397
20140101|2013-11-01 09:30,1,393.9,394.5,390.8,390.9,1428
20140101|2013-11-01 10:00,1,390.9,391.3,390.5,390.5,1006
20140101|2013-11-01 10:30,1,390.3,391.9,388.5,390.2,1833
20140101|2013-11-01 11:00,1,390.3,391.5,389.5,389.7,692
20140101|2013-11-01 11:30,1,389.5,389.7,388,388.4,1002
20140101|2013-11-01 12:00,1,388.2,388.3,387.1,387.4,719
20140101|2013-11-01 12:30,1,387.5,388.3,387.2,387.3,388
20140101|2013-11-01 13:00,1,387.4,388.6,386.6,388.2,857
20140101|2013-11-03 19:00,4,388.1,388.3,387,387.7,328
20140101|2013-11-03 19:30,4,387.8,387.9,386.3,386.6,173
20140101|2013-11-03 20:00,4,386.7,387,386.4,386.8,107
20140101|2013-11-03 20:30,4,386.8,387.4,386.8,386.8,42
20140101|2013-11-03 21:00,4,386.5,387.1,386.5,387.1,25
20140101|2013-11-03 21:30,4,386.8,386.8,386.8,386.8,1
20140101|2013-11-03 22:00,4,386.7,386.9,386.7,386.7,9
20140101|2013-11-03 22:30,4,386.7,386.9,386.7,386.9,6
20140101|2013-11-03 23:00,4,386.9,387,386.9,386.9,21
20140101|2013-11-03 23:30,4,387.3,387.5,387.2,387.5,35
20140101|2013-11-04 00:00,4,387.9,388.2,387.9,387.9,63
20140101|2013-11-04 00:30,4,387.8,388.3,387.7,388.3,31
20140101|2013-11-04 01:00,4,388.1,388.1,387.2,387.5,85
20140101|2013-11-04 01:30,4,388,388.2,388,388.2,16
20140101|2013-11-04 02:00,4,388,388.1,387.9,388,11
20140101|2013-11-04 02:30,4,387.9,388.2,387.8,387.8,13
20140101|2013-11-04 03:00,4,387.7,387.7,387.7,387.7,1
20140101|2013-11-04 03:30,4,387.5,387.7,387.2,387.7,26
20140101|2013-11-04 04:00,4,388,388.3,388,388.3,2
20140101|2013-11-04 04:30,4,388.2,388.2,387.7,388,95
20140101|2013-11-04 05:00,4,387.9,388,387.7,387.9,51
20140101|2013-11-04 05:30,4,387.7,388,387.7,387.9,45
20140101|2013-11-04 06:00,4,387.9,388.6,387.9,388.6,33
20140101|2013-11-04 06:30,4,388.5,388.7,388.3,388.4,35
20140101|2013-11-04 07:00,4,388.6,389.4,388.4,389.3,62
20140101|2013-11-04 07:30,4,389.3,389.3,388.8,388.8,17
20140101|2013-11-04 08:30,4,389,391.7,388.4,391.5,708
20140101|2013-11-04 09:00,4,391.3,392,391.1,391.1,280
20140101|2013-11-04 09:30,4,391.5,393.5,391.3,392,951
20140101|2013-11-04 10:00,4,392,392.7,390.9,391.4,515
20140101|2013-11-04 10:30,4,391.3,391.9,391,391.4,247
20140101|2013-11-04 11:00,4,391.3,391.4,390.6,391.2,329
20140101|2013-11-04 11:30,4,391.2,391.2,390.3,390.3,242
20140101|2013-11-04 12:00,4,390.3,391.4,390.3,391.2,137
20140101|2013-11-04 12:30,4,391.2,392,390.9,391.6,267
20140101|2013-11-04 13:00,4,391.7,392,389,389.4,865
20140101|2013-11-04 19:00,5,390.3,390.5,389.5,389.8,221
20140101|2013-11-04 19:30,5,389.9,390.4,389.4,390.1,76
20140101|2013-11-04 20:00,5,390.1,390.1,389.7,390.1,13
20140101|2013-11-04 20:30,5,390.1,390.3,390,390.3,18
20140101|2013-11-04 21:00,5,390.2,390.4,390.1,390.3,13
20140101|2013-11-04 21:30,5,390,390.1,390,390.1,3
20140101|2013-11-04 22:00,5,390,390,390,390,1
20140101|2013-11-04 23:30,5,390,390.3,390,390.3,13
20140101|2013-11-05 00:00,5,390.2,390.2,389.8,390.2,14
20140101|2013-11-05 00:30,5,390.3,390.7,390.3,390.4,34
20140101|2013-11-05 01:00,5,390.6,390.7,390.5,390.7,12
20140101|2013-11-05 01:30,5,390.7,390.7,390.6,390.7,13
20140101|2013-11-05 02:00,5,391,391.2,391,391.2,10
20140101|2013-11-05 02:30,5,391.4,391.8,391.4,391.8,17
20140101|2013-11-05 03:00,5,391.8,392.1,391.8,392,76
20140101|2013-11-05 03:30,5,392,392.1,391.5,391.5,43
20140101|2013-11-05 04:00,5,391.7,391.7,391.4,391.4,19
20140101|2013-11-05 04:30,5,391.6,391.6,391,391.2,32
20140101|2013-11-05 05:00,5,391.2,391.2,390.5,390.7,41
20140101|2013-11-05 05:30,5,391,391.4,391,391.2,12
20140101|2013-11-05 06:00,5,391.2,391.6,390.9,391.1,26
20140101|2013-11-05 06:30,5,390.9,391.2,390.9,391.2,25
20140101|2013-11-05 07:00,5,391,391,390.7,390.8,39
20140101|2013-11-05 07:30,5,390.8,390.9,390.6,390.6,18
20140101|2013-11-05 08:30,5,391,391,388.7,389.2,913
20140101|2013-11-05 09:00,5,388.9,388.9,387.7,388,448
20140101|2013-11-05 09:30,5,388,388.9,387.4,388.2,384
20140101|2013-11-05 10:00,5,388.3,388.7,387.2,387.6,184
20140101|2013-11-05 10:30,5,387.5,387.8,386.2,386.3,504
20140101|2013-11-05 11:00,5,386.3,388.9,386.3,387.8,405
20140101|2013-11-05 11:30,5,387.8,387.8,386.3,386.4,255
20140101|2013-11-05 12:00,5,386.5,387.3,386,386.3,238
20140101|2013-11-05 12:30,5,386.2,386.7,385.6,386.7,579
20140101|2013-11-05 13:00,5,386.6,387.6,386.1,386.6,1116
20140101|2013-11-05 19:00,6,386.5,387.5,386,387.5,219
20140101|2013-11-05 19:30,6,387.4,387.5,387.4,387.4,29
20140101|2013-11-05 20:00,6,387.4,387.4,387.2,387.2,3
20140101|2013-11-05 20:30,6,387.4,387.8,387.4,387.5,31
20140101|2013-11-05 21:00,6,388,388,387.8,387.8,11
20140101|2013-11-05 21:30,6,387.9,388,387.9,388,11
20140101|2013-11-05 22:30,6,388,388,388,388,9
20140101|2013-11-05 23:30,6,388,388.2,387.7,387.7,27
20140101|2013-11-06 00:00,6,388.1,388.8,388,388.2,62
20140101|2013-11-06 00:30,6,388.2,388.7,388.2,388.4,19
20140101|2013-11-06 01:00,6,388.8,388.8,388.6,388.6,9
20140101|2013-11-06 01:30,6,388.6,388.6,388.6,388.6,5
20140101|2013-11-06 02:00,6,388.7,388.7,387.6,387.7,26
20140101|2013-11-06 02:30,6,387.1,387.3,386.8,387.2,23
20140101|2013-11-06 03:00,6,387,387,386.5,386.9,31
20140101|2013-11-06 03:30,6,387,387.5,386.9,387.5,7
20140101|2013-11-06 04:00,6,387.6,388.1,387.6,387.8,35
20140101|2013-11-06 04:30,6,388,388.3,387.8,387.8,11
20140101|2013-11-06 05:00,6,388.2,388.2,387.5,387.5,23
20140101|2013-11-06 05:30,6,387.5,387.8,387.5,387.8,13
20140101|2013-11-06 06:00,6,387.8,387.8,387.5,387.7,22
20140101|2013-11-06 06:30,6,387.6,387.8,387.6,387.8,22
20140101|2013-11-06 07:00,6,387.9,388.6,387.9,388.6,229
20140101|2013-11-06 07:30,6,388.6,389.4,388.4,388.4,149
20140101|2013-11-06 08:30,6,388.8,390.5,388.6,389.2,454
20140101|2013-11-06 09:00,6,389.2,390.6,389,390.3,348
20140101|2013-11-06 09:30,6,390.2,390.5,389.4,390,388
20140101|2013-11-06 10:00,6,390.1,390.4,389.2,389.4,438
20140101|2013-11-06 10:30,6,389.4,389.6,387.5,387.6,388
20140101|2013-11-06 11:00,6,387.6,388.4,387.5,388.4,203
20140101|2013-11-06 11:30,6,388.4,388.5,387.8,388.1,93
20140101|2013-11-06 12:00,6,388.3,389.5,387.8,389.5,239
20140101|2013-11-06 12:30,6,389,389.5,388.3,389.3,202
20140101|2013-11-06 13:00,6,389.2,390.2,389.2,390.2,939
20140101|2013-11-06 19:00,7,389.9,391,389.8,391,49
20140101|2013-11-06 19:30,7,390.9,391.3,390.9,391.3,45
20140101|2013-11-06 20:00,7,391.3,391.3,390.7,390.8,46
20140101|2013-11-06 20:30,7,390.8,390.9,390.8,390.9,7
20140101|2013-11-06 21:00,7,390.9,390.9,390.9,390.9,1
20140101|2013-11-06 21:30,7,390.8,390.8,390.8,390.8,1
20140101|2013-11-06 22:00,7,391,391,391,391,4
20140101|2013-11-06 22:30,7,390.8,390.9,390.8,390.9,3
20140101|2013-11-06 23:00,7,390.9,390.9,390.9,390.9,1
20140101|2013-11-06 23:30,7,391.2,391.3,391.2,391.2,3
20140101|2013-11-07 00:00,7,390.9,391.1,390.9,391,15
20140101|2013-11-07 00:30,7,391.1,391.3,391.1,391.3,15
20140101|2013-11-07 01:00,7,391.1,391.1,391,391.1,9
20140101|2013-11-07 01:30,7,391.1,391.3,391.1,391.2,9
20140101|2013-11-07 02:00,7,391,391,390.8,390.9,13
20140101|2013-11-07 02:30,7,390.9,391,390.8,391,8
20140101|2013-11-07 03:00,7,391,391.5,390.9,391.5,19
20140101|2013-11-07 03:30,7,391.9,391.9,391.6,391.9,16
20140101|2013-11-07 04:00,7,391.8,392.5,391.8,392.5,55
20140101|2013-11-07 04:30,7,392.3,392.6,392.3,392.5,102
20140101|2013-11-07 05:00,7,392.4,392.4,392,392.2,58
20140101|2013-11-07 05:30,7,392.2,392.3,392,392,55
20140101|2013-11-07 06:00,7,392,392.3,391.8,392,100
20140101|2013-11-07 06:30,7,392,392.3,391.3,391.8,143
20140101|2013-11-07 07:00,7,391.8,392.4,391.6,391.9,202
20140101|2013-11-07 07:30,7,392.3,392.3,391.2,391.2,97
20140101|2013-11-07 08:30,7,391.5,392.2,390.6,390.9,867
20140101|2013-11-07 09:00,7,390.9,395.9,390.2,394.2,1189
20140101|2013-11-07 09:30,7,394.3,395.4,393.5,394.5,1038
20140101|2013-11-07 10:00,7,394.4,397.5,394.2,397.2,1261
20140101|2013-11-07 10:30,7,397.1,400,397.1,399.6,1092
20140101|2013-11-07 11:00,7,399.7,404,397.3,397.3,1978
20140101|2013-11-07 11:30,7,397.5,398.7,395.5,395.9,681
20140101|2013-11-07 12:00,7,395.7,396.1,394.7,395.5,465
20140101|2013-11-07 12:30,7,395.4,396.3,394.6,396.2,237
20140101|2013-11-07 13:00,7,396,397.7,395.7,397.7,804
20140101|2013-11-07 19:00,8,396.9,397.3,396.4,396.8,198
20140101|2013-11-07 19:30,8,397,397.2,396.9,397.1,32
20140101|2013-11-07 20:00,8,397,397.1,397,397.1,28
20140101|2013-11-07 20:30,8,397.2,397.4,397.2,397.2,38
20140101|2013-11-07 21:00,8,397.1,397.1,396.7,396.7,5
20140101|2013-11-07 21:30,8,396.8,397.2,396.8,397.2,31
20140101|2013-11-07 22:00,8,397.3,397.3,397.3,397.3,1
20140101|2013-11-07 22:30,8,397.4,397.4,397.2,397.2,2
20140101|2013-11-07 23:00,8,397.5,397.8,397.5,397.7,18
20140101|2013-11-07 23:30,8,397.3,397.3,397.2,397.2,7
20140101|2013-11-08 00:00,8,397.2,397.5,396.9,396.9,45
20140101|2013-11-08 00:30,8,396.9,397.1,396.4,396.8,50
20140101|2013-11-08 01:00,8,396.6,396.7,396.3,396.5,46
20140101|2013-11-08 01:30,8,396.5,396.8,396.5,396.8,18
20140101|2013-11-08 02:00,8,397.1,398.1,397.1,397.3,109
20140101|2013-11-08 02:30,8,397.6,398.3,397.6,398.3,5
20140101|2013-11-08 03:00,8,398.2,398.3,398,398,21
20140101|2013-11-08 03:30,8,397.8,397.8,397.8,397.8,2
20140101|2013-11-08 04:00,8,398,399.2,398,399.2,33
20140101|2013-11-08 04:30,8,398.7,398.9,398.4,398.5,63
20140101|2013-11-08 05:00,8,398,399.1,398,399.1,63
20140101|2013-11-08 05:30,8,398.7,398.7,397.8,397.8,18
20140101|2013-11-08 06:00,8,397.8,398.4,397.8,398.3,57
20140101|2013-11-08 06:30,8,398.5,398.5,398.2,398.3,7
20140101|2013-11-08 07:00,8,398.4,399.2,398,399.2,50
20140101|2013-11-08 07:30,8,399.1,399.1,398.2,398.7,45
20140101|2013-11-08 08:30,8,398.7,400.8,396.8,399.3,888
20140101|2013-11-08 09:00,8,399.5,400.4,398.7,400,539
20140101|2013-11-08 09:30,8,400.2,401.9,399.6,401.3,607
20140101|2013-11-08 10:00,8,401.4,402.8,401,401.9,630
20140101|2013-11-08 10:30,8,402,404.7,401.2,401.7,1171
20140101|2013-11-08 11:00,8,402.6,410.4,397.6,408.2,3627
20140101|2013-11-08 11:30,8,408.3,413.4,407.6,410.7,1689
20140101|2013-11-08 12:00,8,410.7,411.9,409.1,411.8,727
20140101|2013-11-08 12:30,8,411.9,413,411.3,412.7,1634
20140101|2013-11-08 13:00,8,412.7,415.9,412.5,415,1786
20140101|2013-11-10 19:00,11,414.1,414.6,413.4,414.3,480
20140101|2013-11-10 19:30,11,414.1,414.2,413,413.2,153
20140101|2013-11-10 20:00,11,413.2,413.5,412.9,413.5,42
20140101|2013-11-10 20:30,11,413.5,413.5,412.9,413.1,20
20140101|2013-11-10 21:00,11,413,413.1,412.8,413.1,60
20140101|2013-11-10 21:30,11,413,413.3,412.8,413.3,30
20140101|2013-11-10 22:00,11,413.5,413.5,413.3,413.5,5
20140101|2013-11-10 22:30,11,413.5,413.5,413.4,413.5,17
20140101|2013-11-10 23:00,11,413.5,413.5,413.4,413.4,3
20140101|2013-11-10 23:30,11,413.5,413.5,412.9,413,18
20140101|2013-11-11 00:00,11,413.4,413.4,412.8,413,45
20140101|2013-11-11 00:30,11,412.8,412.8,412.5,412.6,100
20140101|2013-11-11 01:00,11,412.6,413.5,412.6,413.5,13
20140101|2013-11-11 01:30,11,413.3,413.3,413.1,413.1,2
20140101|2013-11-11 02:00,11,413,413.1,413,413,5
20140101|2013-11-11 02:30,11,412.8,412.9,412.7,412.7,11
20140101|2013-11-11 03:00,11,413,413.1,413,413.1,25
20140101|2013-11-11 03:30,11,413.1,413.4,412.9,413.3,13
20140101|2013-11-11 04:00,11,413.4,413.6,413.3,413.3,143
20140101|2013-11-11 04:30,11,413.6,413.6,413.6,413.6,72
20140101|2013-11-11 05:00,11,413.6,413.8,413.4,413.8,36
20140101|2013-11-11 05:30,11,413.8,414.6,413.6,414.1,134
20140101|2013-11-11 06:00,11,414.1,414.3,413.6,413.8,38
20140101|2013-11-11 06:30,11,413.8,413.8,413.1,413.1,34
20140101|2013-11-11 07:00,11,413.1,413.2,412.8,413.2,67
20140101|2013-11-11 07:30,11,413.1,413.2,412.6,412.6,44
20140101|2013-11-11 08:30,11,412.4,413.2,411.9,412.5,833
20140101|2013-11-11 09:00,11,412.5,412.7,410.3,410.9,597
20140101|2013-11-11 09:30,11,411.1,412.2,410.5,410.8,566
20140101|2013-11-11 10:00,11,410.9,412.1,410.8,412,289
20140101|2013-11-11 10:30,11,412,412.9,411.5,412.9,581
20140101|2013-11-11 11:00,11,412.9,414.4,411.9,413.3,439
20140101|2013-11-11 11:30,11,413.7,414.9,412.9,414.9,407
20140101|2013-11-11 12:00,11,414.9,415.8,414.3,415,487
20140101|2013-11-11 12:30,11,415.1,416.3,414,416.3,311
20140101|2013-11-11 13:00,11,416.1,417,414.8,415,1184
20140101|2013-11-11 19:00,12,415.7,416.2,414.8,415.5,260
20140101|2013-11-11 19:30,12,415.6,416.1,414.8,415.1,97
20140101|2013-11-11 20:00,12,415.2,415.6,415.2,415.4,52
20140101|2013-11-11 20:30,12,415.4,415.6,415.2,415.4,24
20140101|2013-11-11 21:00,12,415.6,415.8,415.4,415.5,35
20140101|2013-11-11 21:30,12,415.7,416,415.7,416,25
20140101|2013-11-11 22:00,12,416.1,416.1,416,416.1,8
20140101|2013-11-11 22:30,12,416.1,416.2,416.1,416.2,4
20140101|2013-11-11 23:00,12,416.2,416.2,416,416,10
20140101|2013-11-11 23:30,12,416,416.2,415.7,416,66
20140101|2013-11-12 00:00,12,416,416.1,415.7,416,20
20140101|2013-11-12 00:30,12,416.1,416.3,415.9,416.1,29
20140101|2013-11-12 01:00,12,416.2,416.2,415.8,415.8,13
20140101|2013-11-12 01:30,12,415.8,416.3,415.8,416.3,17
20140101|2013-11-12 02:00,12,416.3,416.6,416.2,416.4,45
20140101|2013-11-12 02:30,12,416.3,416.4,416.2,416.2,58
20140101|2013-11-12 03:00,12,416.2,417,416.1,416.6,146
20140101|2013-11-12 03:30,12,416.8,417.9,416.8,417.7,294
20140101|2013-11-12 04:00,12,417.1,417.2,415.7,415.9,207
20140101|2013-11-12 04:30,12,416,416.3,415.7,415.7,184
20140101|2013-11-12 05:00,12,415.8,416.4,415.8,416.3,69
20140101|2013-11-12 05:30,12,416.2,416.5,416.2,416.3,62
20140101|2013-11-12 06:00,12,416.3,416.4,415.9,415.9,32
20140101|2013-11-12 06:30,12,416,416,415.2,415.3,51
20140101|2013-11-12 07:00,12,415.3,415.8,415.3,415.8,115
20140101|2013-11-12 07:30,12,415.7,416,415.7,415.7,47
20140101|2013-11-12 08:30,12,415.7,416.9,414.5,414.8,774
20140101|2013-11-12 09:00,12,414.6,416.5,414.4,416.2,368
20140101|2013-11-12 09:30,12,416.3,420.6,416.3,419.6,2089
20140101|2013-11-12 10:00,12,419.4,419.6,417.9,418.3,1465
20140101|2013-11-12 10:30,12,418.2,420.5,417.7,420.4,666
20140101|2013-11-12 11:00,12,420.3,420.8,420,420.4,470
20140101|2013-11-12 11:30,12,420.4,420.9,419.8,420.4,654
20140101|2013-11-12 12:00,12,420.4,421.8,420.4,421.5,1276
20140101|2013-11-12 12:30,12,421.4,422.5,421,422.3,1118
20140101|2013-11-12 13:00,12,422.2,422.6,420.7,421,1418
20140101|2013-11-12 19:00,13,420.7,421.2,420.5,420.9,636
20140101|2013-11-12 19:30,13,420.9,421,420.4,420.7,149
20140101|2013-11-12 20:00,13,420.6,420.6,420.3,420.3,119
20140101|2013-11-12 20:30,13,420.5,420.7,420.2,420.3,70
20140101|2013-11-12 21:00,13,420.5,420.8,420.4,420.7,112
20140101|2013-11-12 21:30,13,420.9,421.3,420.9,421.3,10
20140101|2013-11-12 22:00,13,421.2,421.2,420.8,421.1,42
20140101|2013-11-12 22:30,13,421.2,421.2,420.7,421.1,35
20140101|2013-11-12 23:30,13,420.8,421,420.6,420.7,64
20140101|2013-11-13 00:00,13,420.8,421.2,420.7,420.9,23
20140101|2013-11-13 00:30,13,420.7,420.8,420.6,420.8,21
20140101|2013-11-13 01:00,13,420.8,420.8,420.5,420.6,27
20140101|2013-11-13 01:30,13,420.7,421.6,420.7,421.6,21
20140101|2013-11-13 02:00,13,421.8,422.1,421.6,422.1,30
20140101|2013-11-13 02:30,13,421.5,421.9,421.2,421.9,36
20140101|2013-11-13 03:00,13,421.9,422.1,421.7,421.7,88
20140101|2013-11-13 03:30,13,421.7,421.8,421.6,421.8,26
20140101|2013-11-13 04:00,13,421.9,422,421.8,422,41
20140101|2013-11-13 04:30,13,421.9,421.9,420.8,420.8,50
20140101|2013-11-13 05:00,13,420.7,420.8,420.3,420.4,29
20140101|2013-11-13 05:30,13,420.4,420.4,419.9,420.1,64
20140101|2013-11-13 06:00,13,419.9,419.9,419.5,419.6,70
20140101|2013-11-13 06:30,13,419.4,419.7,418.9,419,48
20140101|2013-11-13 07:00,13,419,419,418.4,418.6,164
20140101|2013-11-13 07:30,13,418.5,418.6,418.1,418.6,280
20140101|2013-11-13 08:30,13,418.8,419.5,417.8,417.8,1023
20140101|2013-11-13 09:00,13,417.8,419.7,417.7,419,793
20140101|2013-11-13 09:30,13,419,419.5,416.6,417.8,1550
20140101|2013-11-13 10:00,13,417.8,417.8,416.8,417.2,766
20140101|2013-11-13 10:30,13,417.3,417.5,415.4,415.5,965
20140101|2013-11-13 11:00,13,415.5,417.1,415.4,416.8,385
20140101|2013-11-13 11:30,13,416.7,417.5,416.2,417.2,343
20140101|2013-11-13 12:00,13,417.4,418.7,416.9,418.5,263
20140101|2013-11-13 12:30,13,418.4,419,417.9,418.9,379
20140101|2013-11-13 13:00,13,418.9,420,417.5,418,1612
20140101|2013-11-13 19:00,14,417.8,418,416.1,416.3,163
20140101|2013-11-13 19:30,14,416.2,416.2,415.1,415.5,151
20140101|2013-11-13 20:00,14,415.5,415.7,415.3,415.7,18
20140101|2013-11-13 20:30,14,415.6,415.7,415.2,415.2,20
20140101|2013-11-13 21:00,14,415.1,415.3,414.7,414.8,103
20140101|2013-11-13 21:30,14,414.8,415,414.7,414.9,19
20140101|2013-11-13 22:00,14,414.7,414.7,414.6,414.6,6
20140101|2013-11-13 22:30,14,414.7,414.7,414.7,414.7,1
20140101|2013-11-13 23:00,14,414.9,414.9,414.6,414.7,46
20140101|2013-11-13 23:30,14,414.6,415.4,414.5,415.2,66
20140101|2013-11-14 00:00,14,415.2,415.4,414.8,414.8,26
20140101|2013-11-14 00:30,14,414.7,414.9,414.6,414.7,13
20140101|2013-11-14 01:00,14,415,415,414.8,415,31
20140101|2013-11-14 01:30,14,415,415.5,415,415.3,86
20140101|2013-11-14 02:00,14,415.2,415.5,414.8,415.3,60
20140101|2013-11-14 02:30,14,415.4,415.4,415.1,415.4,46
20140101|2013-11-14 03:00,14,415.2,415.6,415.1,415.6,81
20140101|2013-11-14 03:30,14,415.6,415.6,415.3,415.3,59
20140101|2013-11-14 04:00,14,415.2,415.8,415.2,415.8,30
20140101|2013-11-14 04:30,14,415.7,415.9,415.5,415.6,76
20140101|2013-11-14 05:00,14,415.5,415.5,415,415.3,84
20140101|2013-11-14 05:30,14,415.2,415.4,415,415,40
20140101|2013-11-14 06:00,14,414.9,415.1,414.7,415.1,50
20140101|2013-11-14 06:30,14,415.2,415.7,415.2,415.7,37
20140101|2013-11-14 07:00,14,415.5,415.8,415.3,415.8,60
20140101|2013-11-14 07:30,14,415.8,415.8,415.4,415.4,85
20140101|2013-11-14 08:30,14,415.8,417.3,415.2,415.9,1479
20140101|2013-11-14 09:00,14,415.8,416.1,414.8,415.6,1306
20140101|2013-11-14 09:30,14,415.7,416.6,414.5,414.9,1330
20140101|2013-11-14 10:00,14,415,417.2,414.8,417,886
20140101|2013-11-14 10:30,14,417.1,417.5,416.3,417.4,678
20140101|2013-11-14 11:00,14,417.4,420,416.2,416.9,1491
20140101|2013-11-14 11:30,14,416.9,417.1,415.2,417.1,1142
20140101|2013-11-14 12:00,14,417,417.9,415.8,417.5,670
20140101|2013-11-14 12:30,14,417.5,417.8,416.4,417.7,352
20140101|2013-11-14 13:00,14,417.7,419.5,416.9,419,1197
20140101|2013-11-14 19:00,15,418.4,418.9,416.8,417.5,318
20140101|2013-11-14 19:30,15,417.7,417.9,417.2,417.3,43
20140101|2013-11-14 20:00,15,417.3,418,417.3,418,55
20140101|2013-11-14 20:30,15,417.9,418.4,417.9,418,104
20140101|2013-11-14 21:00,15,418,418.2,417.7,417.7,142
20140101|2013-11-14 21:30,15,417.7,419.3,417.7,418.3,131
20140101|2013-11-14 22:00,15,418.2,418.7,418.1,418.5,31
20140101|2013-11-14 22:30,15,418.5,418.5,418.2,418.3,15
20140101|2013-11-14 23:00,15,418.2,418.3,418.2,418.3,3
20140101|2013-11-14 23:30,15,418.2,418.2,417.7,417.8,60
20140101|2013-11-15 00:00,15,417.9,418.3,417.2,417.2,60
20140101|2013-11-15 00:30,15,417.1,417.5,417,417,85
20140101|2013-11-15 01:00,15,417.4,417.7,417.4,417.5,16
20140101|2013-11-15 01:30,15,417.7,418.1,417.7,418,24
20140101|2013-11-15 02:00,15,418.2,418.6,418,418.4,52
20140101|2013-11-15 02:30,15,418.4,418.4,418.1,418.3,19
20140101|2013-11-15 03:00,15,418.3,418.3,417.2,417.2,48
20140101|2013-11-15 03:30,15,417.2,417.2,416.2,416.3,110
20140101|2013-11-15 04:00,15,416.4,416.5,416.1,416.3,51
20140101|2013-11-15 04:30,15,416.3,416.5,416.2,416.5,24
20140101|2013-11-15 05:00,15,416.4,416.6,416.3,416.3,58
20140101|2013-11-15 05:30,15,416.4,416.7,416.4,416.5,38
20140101|2013-11-15 06:00,15,416.5,416.6,416.4,416.5,12
20140101|2013-11-15 06:30,15,416.5,416.5,416.1,416.4,55
20140101|2013-11-15 07:00,15,416.4,416.4,415.8,415.9,102
20140101|2013-11-15 07:30,15,415.9,416.4,414.7,414.9,516
20140101|2013-11-15 08:30,15,416.1,416.3,412.6,413.6,1834
20140101|2013-11-15 09:00,15,413.6,413.7,411.3,412.1,1769
20140101|2013-11-15 09:30,15,412,412.3,410.2,410.5,1764
20140101|2013-11-15 10:00,15,410.5,411.9,409.6,410.4,1765
20140101|2013-11-15 10:30,15,410.4,410.6,406.7,407.8,1950
20140101|2013-11-15 11:00,15,407.8,409.9,407.2,408.8,1814
20140101|2013-11-15 11:30,15,408.9,409.6,407.8,408,788
20140101|2013-11-15 12:00,15,407.9,408.6,407.2,408.1,810
20140101|2013-11-15 12:30,15,408.1,408.1,406.4,407.6,1257
20140101|2013-11-15 13:00,15,407.4,408.2,404.6,405,2465
20140101|2013-11-17 19:00,18,405.4,406,402.2,404.1,870
20140101|2013-11-17 19:30,18,404.3,404.8,404.1,404.6,63
20140101|2013-11-17 20:00,18,404.6,404.9,404,404.4,66
20140101|2013-11-17 20:30,18,404.4,404.8,404.2,404.7,42
20140101|2013-11-17 21:00,18,404.6,404.8,404.5,404.8,23
20140101|2013-11-17 21:30,18,404.7,404.8,404.4,404.4,35
20140101|2013-11-17 22:00,18,404.4,404.4,404.1,404.2,9
20140101|2013-11-17 22:30,18,404.2,404.5,404,404.3,15
20140101|2013-11-17 23:00,18,404.3,404.6,404.3,404.6,14
20140101|2013-11-17 23:30,18,404.5,405.4,404.5,405,96
20140101|2013-11-18 00:00,18,404.9,405,404.4,404.5,31
20140101|2013-11-18 00:30,18,404.4,404.6,404.4,404.5,13
20140101|2013-11-18 01:00,18,404.5,404.9,404.5,404.9,33
20140101|2013-11-18 01:30,18,404.7,405,404.6,404.6,40
20140101|2013-11-18 02:00,18,404.6,405.4,404.6,405.3,45
20140101|2013-11-18 02:30,18,405.1,405.1,404.4,405,59
20140101|2013-11-18 03:00,18,404.9,405.8,404.3,405.7,124
20140101|2013-11-18 03:30,18,405.5,405.5,404.8,405.3,51
20140101|2013-11-18 04:00,18,405.5,405.7,404.7,404.8,118
20140101|2013-11-18 04:30,18,404.7,405,404.2,404.9,156
20140101|2013-11-18 05:00,18,404.9,405,404.8,404.8,59
20140101|2013-11-18 05:30,18,404.8,404.9,404.5,404.9,159
20140101|2013-11-18 06:00,18,405,405.3,404.8,405.2,40
20140101|2013-11-18 06:30,18,405.2,405.4,405,405.1,81
20140101|2013-11-18 07:00,18,405,405.7,405,405.4,80
20140101|2013-11-18 07:30,18,405.5,406.4,405.4,406.4,131
20140101|2013-11-18 08:30,18,406.5,410,406.5,409,2820
20140101|2013-11-18 09:00,18,408.9,409.8,408.9,409.6,676
20140101|2013-11-18 09:30,18,409.5,411.7,409.5,409.9,1908
20140101|2013-11-18 10:00,18,409.9,410.7,408.9,410.3,1061
20140101|2013-11-18 10:30,18,410.3,410.8,408.6,409.3,741
20140101|2013-11-18 11:00,18,409.5,410.1,408.6,409,751
20140101|2013-11-18 11:30,18,409.1,410.4,409.1,409.8,324
20140101|2013-11-18 12:00,18,409.9,410,409.3,409.9,368
20140101|2013-11-18 12:30,18,410,410.7,409.6,409.6,617
20140101|2013-11-18 13:00,18,409.7,411,409.7,410.5,1214
20140101|2013-11-18 19:00,19,409.6,410.1,408.7,409.3,326
20140101|2013-11-18 19:30,19,409.2,410.2,409.1,410.1,93
20140101|2013-11-18 20:00,19,410.1,412.3,409.9,411,532
20140101|2013-11-18 20:30,19,410.9,411.2,410.8,411.1,100
20140101|2013-11-18 21:00,19,411,411,410.7,411,106
20140101|2013-11-18 21:30,19,410.9,411.1,410.7,411,47
20140101|2013-11-18 22:00,19,410.9,411,410.9,411,5
20140101|2013-11-18 22:30,19,411.2,411.9,411.2,411.9,91
20140101|2013-11-18 23:00,19,411.9,412,411.2,411.2,103
20140101|2013-11-18 23:30,19,411,411,409.6,409.8,326
20140101|2013-11-19 00:00,19,409.9,409.9,408.8,409,89
20140101|2013-11-19 00:30,19,409.1,409.2,408.7,408.7,34
20140101|2013-11-19 01:00,19,408.6,409.1,408.5,409.1,28
20140101|2013-11-19 01:30,19,409,409.1,409,409,6
20140101|2013-11-19 02:00,19,409.2,409.4,409,409,44
20140101|2013-11-19 02:30,19,409.1,409.5,409.1,409.3,26
20140101|2013-11-19 03:00,19,409.3,410,409.3,409.8,80
20140101|2013-11-19 03:30,19,410,410.2,410,410.1,25
20140101|2013-11-19 04:00,19,410.1,410.1,409.3,409.3,62
20140101|2013-11-19 04:30,19,409.6,410,409.3,409.4,56
20140101|2013-11-19 05:00,19,409.5,409.7,409.2,409.4,46
20140101|2013-11-19 05:30,19,409.4,410,409.4,409.8,25
20140101|2013-11-19 06:00,19,409.7,411.3,409.6,411.3,75
20140101|2013-11-19 06:30,19,411.2,411.4,410.7,410.7,62
20140101|2013-11-19 07:00,19,410.8,410.9,410.4,410.9,101
20140101|2013-11-19 07:30,19,410.8,411.1,410.8,410.9,24
20140101|2013-11-19 08:30,19,410.3,411.9,408.9,409.3,1536
20140101|2013-11-19 09:00,19,409.6,409.7,406.7,407.4,2072
20140101|2013-11-19 09:30,19,407.5,408.3,405.5,405.6,2276
20140101|2013-11-19 10:00,19,405.6,406.3,404.5,406,1677
20140101|2013-11-19 10:30,19,406,406.1,401.5,404.2,4081
20140101|2013-11-19 11:00,19,404.1,405.9,403.2,405.5,1251
20140101|2013-11-19 11:30,19,405.4,406.3,404.6,405.9,992
20140101|2013-11-19 12:00,19,406,407.3,405.3,405.5,1384
20140101|2013-11-19 12:30,19,405.5,406,404.9,405.8,739
20140101|2013-11-19 13:00,19,405.9,407,404.3,405.7,2323
20140101|2013-11-19 19:00,20,405.2,406.2,405.2,405.4,177
20140101|2013-11-19 19:30,20,405.4,406.3,405.4,405.5,94
20140101|2013-11-19 20:00,20,405.5,405.5,404.8,404.8,54
20140101|2013-11-19 20:30,20,404.8,404.9,404.2,404.5,120
20140101|2013-11-19 21:00,20,404.4,404.4,403.8,404.3,69
20140101|2013-11-19 21:30,20,404.1,404.3,404.1,404.2,18
20140101|2013-11-19 22:00,20,404,404,403.4,403.9,75
20140101|2013-11-19 22:30,20,404,404.2,403.8,404.1,8
20140101|2013-11-19 23:00,20,403.9,404.7,403.9,404.7,26
20140101|2013-11-19 23:30,20,404.7,404.9,403.8,404.2,45
20140101|2013-11-20 00:00,20,404.5,404.8,404.3,404.4,25
20140101|2013-11-20 00:30,20,404.5,404.6,404.2,404.5,29
20140101|2013-11-20 01:00,20,404.6,404.6,404.1,404.2,39
20140101|2013-11-20 01:30,20,404.2,404.3,404,404.1,70
20140101|2013-11-20 02:00,20,403.9,404.4,403.8,404.3,76
20140101|2013-11-20 02:30,20,404.4,404.9,404.4,404.8,94
20140101|2013-11-20 03:00,20,404.9,405.1,404.7,405.1,154
20140101|2013-11-20 03:30,20,405,405.7,404.4,405.2,182
20140101|2013-11-20 04:00,20,405.2,405.5,404.1,404.3,128
20140101|2013-11-20 04:30,20,404.1,404.1,403.4,403.7,169
20140101|2013-11-20 05:00,20,403.5,403.7,403,403.4,119
20140101|2013-11-20 05:30,20,403.4,403.6,402.8,403.6,112
20140101|2013-11-20 06:00,20,403.5,403.9,403,403.9,72
20140101|2013-11-20 06:30,20,403.8,404.8,403.7,404.5,298
20140101|2013-11-20 07:00,20,404.5,404.5,403,403.2,179
20140101|2013-11-20 07:30,20,403.4,403.9,403.1,403.4,73
20140101|2013-11-20 08:30,20,403.6,405.3,403.3,405,1864
20140101|2013-11-20 09:00,20,405.2,406.8,405.1,405.4,1407
20140101|2013-11-20 09:30,20,405.4,405.6,403.3,403.6,1075
20140101|2013-11-20 10:00,20,403.6,404,402.7,403.5,1062
20140101|2013-11-20 10:30,20,403.6,403.8,402,402.6,1098
20140101|2013-11-20 11:00,20,402.6,403.9,402.5,403.4,593
20140101|2013-11-20 11:30,20,403.5,404.1,402.6,403.5,460
20140101|2013-11-20 12:00,20,403.3,403.4,402,402.5,867
20140101|2013-11-20 12:30,20,402.6,402.9,401.8,402.1,744
20140101|2013-11-20 13:00,20,402.1,403.6,401.9,403.3,1385
20140101|2013-11-20 19:00,21,403.2,404.1,403.2,403.6,345
20140101|2013-11-20 19:30,21,403.6,404,403.4,403.5,73
20140101|2013-11-20 20:00,21,403.8,403.8,402.8,403,160
20140101|2013-11-20 20:30,21,403,403.2,402.8,402.9,54
20140101|2013-11-20 21:00,21,402.8,403.1,402.5,402.5,178
20140101|2013-11-20 21:30,21,402.7,402.9,402.6,402.8,36
20140101|2013-11-20 22:00,21,402.7,403.6,402.7,403.3,80
20140101|2013-11-20 22:30,21,403.3,403.3,402.8,403,100
20140101|2013-11-20 23:00,21,403.1,403.1,402.7,402.9,21
20140101|2013-11-20 23:30,21,402.8,403,402.7,403,31
20140101|2013-11-21 00:00,21,403,403,402.8,402.9,31
20140101|2013-11-21 00:30,21,402.9,403.4,402.5,403.2,138
20140101|2013-11-21 01:00,21,403.3,403.3,402.8,403.1,57
20140101|2013-11-21 01:30,21,403.1,403.2,403,403.1,36
20140101|2013-11-21 02:00,21,403.1,403.3,402.6,402.7,110
20140101|2013-11-21 02:30,21,402.8,403,402.7,402.8,41
20140101|2013-11-21 03:00,21,402.9,403.2,402.8,403,128
20140101|2013-11-21 03:30,21,403.3,404,403.3,403.7,155
20140101|2013-11-21 04:00,21,403.8,404,403.6,404,28
20140101|2013-11-21 04:30,21,404,404.4,403.9,404,67
20140101|2013-11-21 05:00,21,404.2,404.3,403.3,403.5,96
20140101|2013-11-21 05:30,21,403.6,404,403.4,403.9,96
20140101|2013-11-21 06:00,21,403.7,403.9,403.4,403.8,95
20140101|2013-11-21 06:30,21,403.6,403.7,402.5,402.9,253
20140101|2013-11-21 07:00,21,402.8,403.2,402.5,402.7,210
20140101|2013-11-21 07:30,21,402.9,404.7,402.9,404.5,310
20140101|2013-11-21 08:30,21,404.7,405.2,402.2,402.7,3456
20140101|2013-11-21 09:00,21,402.7,402.8,400.3,400.6,2738
20140101|2013-11-21 09:30,21,400.6,402.2,400.1,400.9,2975
20140101|2013-11-21 10:00,21,401,401.1,399.6,400.4,2848
20140101|2013-11-21 10:30,21,400.4,401.2,400,400.8,1956
20140101|2013-11-21 11:00,21,400.8,401.9,400.2,401.4,1331
20140101|2013-11-21 11:30,21,401.5,401.5,400.1,400.9,677
20140101|2013-11-21 12:00,21,400.8,401.8,400.8,401.2,1077
20140101|2013-11-21 12:30,21,401.1,403.6,401,401.9,2354
20140101|2013-11-21 13:00,21,402,406.1,401.9,405.7,3830
20140101|2013-11-21 19:00,22,405.4,406.4,405.1,405.6,384
20140101|2013-11-21 19:30,22,405.7,407.5,405.6,406.6,283
20140101|2013-11-21 20:00,22,406.6,406.7,406.3,406.6,89
20140101|2013-11-21 20:30,22,406.8,407.3,406.7,406.9,74
20140101|2013-11-21 21:00,22,407,407.3,406.4,406.8,125
20140101|2013-11-21 21:30,22,406.8,406.9,406.7,406.9,23
20140101|2013-11-21 22:00,22,406.9,407,406.9,407,23
20140101|2013-11-21 22:30,22,407.1,407.2,407,407,14
20140101|2013-11-21 23:00,22,407.1,407.1,406.9,407,14
20140101|2013-11-21 23:30,22,407.2,407.6,406.9,407.5,134
20140101|2013-11-22 00:00,22,407.5,407.8,407.4,407.7,98
20140101|2013-11-22 00:30,22,407.8,408.9,407.7,408.3,424
20140101|2013-11-22 01:00,22,408.5,408.5,408.2,408.4,59
20140101|2013-11-22 01:30,22,408.5,409.3,408.4,408.7,148
20140101|2013-11-22 02:00,22,408.7,409.1,408.3,409.1,80
20140101|2013-11-22 02:30,22,409.2,410.1,408.2,408.3,455
20140101|2013-11-22 03:00,22,408.3,408.5,407.7,408.5,180
20140101|2013-11-22 03:30,22,408.5,409.1,408.5,409,256
20140101|2013-11-22 04:00,22,408.9,409.4,408.9,409,154
20140101|2013-11-22 04:30,22,408.9,410.3,408.9,410.3,216
20140101|2013-11-22 05:00,22,410.3,413.9,410.3,412.2,1632
20140101|2013-11-22 05:30,22,412.3,412.6,411.6,412,306
20140101|2013-11-22 06:00,22,412,412.2,411,411.5,185
20140101|2013-11-22 06:30,22,411.4,412.4,411.2,412,277
20140101|2013-11-22 07:00,22,412,412,411.2,411.2,411
20140101|2013-11-22 07:30,22,411.3,411.3,410.6,410.8,231
20140101|2013-11-22 08:30,22,411,413.5,409.6,411.2,4552
20140101|2013-11-22 09:00,22,411.3,413.2,410.9,413,2292
20140101|2013-11-22 09:30,22,413,417.5,412.6,417.1,7472
20140101|2013-11-22 10:00,22,417.2,418.3,415.3,415.3,4036
20140101|2013-11-22 10:30,22,415.4,417.5,415.2,416.8,2237
20140101|2013-11-22 11:00,22,416.9,417.8,416.3,417,1189
20140101|2013-11-22 11:30,22,417,417.5,416.5,416.6,1105
20140101|2013-11-22 12:00,22,416.6,417.8,416.3,417.7,1107
20140101|2013-11-22 12:30,22,417.8,419.7,417.6,418.7,3455
20140101|2013-11-22 13:00,22,418.7,421.9,418.4,421.2,5763
20140101|2013-11-24 19:00,25,421.2,421.3,419.8,420.1,872
20140101|2013-11-24 19:30,25,420.1,420.6,420.1,420.4,348
20140101|2013-11-24 20:00,25,420.4,420.5,419.9,420.1,517
20140101|2013-11-24 20:30,25,420.1,420.4,420.1,420.4,232
20140101|2013-11-24 21:00,25,420.2,420.5,420.2,420.2,135
20140101|2013-11-24 21:30,25,420.2,420.6,419.8,420,156
20140101|2013-11-24 22:00,25,419.8,419.8,419.3,419.5,87
20140101|2013-11-24 22:30,25,419.6,419.7,419.5,419.5,4
20140101|2013-11-24 23:00,25,419.4,419.7,419.3,419.4,26
20140101|2013-11-24 23:30,25,419.4,419.5,419.1,419.4,115
20140101|2013-11-25 00:00,25,419.4,419.4,419,419,75
20140101|2013-11-25 00:30,25,419,419.4,418.9,419,95
20140101|2013-11-25 01:00,25,418.9,419.7,418.7,419.5,65
20140101|2013-11-25 01:30,25,419.5,419.8,419.1,419.5,186
20140101|2013-11-25 02:00,25,419.5,419.9,418.3,418.3,626
20140101|2013-11-25 02:30,25,418.4,418.7,418.1,418.3,257
20140101|2013-11-25 03:00,25,418.3,418.6,418.2,418.4,63
20140101|2013-11-25 03:30,25,418.5,419.7,418.4,419.5,443
20140101|2013-11-25 04:00,25,419.6,420.1,419.5,419.6,136
20140101|2013-11-25 04:30,25,419.6,420.1,419.5,419.9,149
20140101|2013-11-25 05:00,25,419.9,420,419.1,419.2,196
20140101|2013-11-25 05:30,25,419.1,419.1,418.6,419,79
20140101|2013-11-25 06:00,25,419,419.8,418.9,419.8,52
20140101|2013-11-25 06:30,25,419.8,419.9,419.4,419.5,145
20140101|2013-11-25 07:00,25,419.7,419.8,418.5,418.8,173
20140101|2013-11-25 07:30,25,418.7,418.9,418.6,418.7,245
20140101|2013-11-25 08:30,25,419,419.4,417.7,418.3,2855
20140101|2013-11-25 09:00,25,418.3,420.2,417.8,419.3,1561
20140101|2013-11-25 09:30,25,419.1,419.9,416.9,417.7,2609
20140101|2013-11-25 10:00,25,417.8,418.6,416.8,417.5,1562
20140101|2013-11-25 10:30,25,417.6,419.8,417.6,419,1416
20140101|2013-11-25 11:00,25,419,421.2,419,420.5,1804
20140101|2013-11-25 11:30,25,420.5,423.4,420.4,422.6,2797
20140101|2013-11-25 12:00,25,422.6,426.2,422,426,4107
20140101|2013-11-25 12:30,25,426.1,429.9,425.9,428.7,5745
20140101|2013-11-25 13:00,25,428.8,431,427.1,428.2,4238
20140101|2013-11-25 19:00,26,428,428.5,426.2,426.3,1038
20140101|2013-11-25 19:30,26,426.4,428.1,426.3,427.6,162
20140101|2013-11-25 20:00,26,427.7,428.1,427.4,427.5,48
20140101|2013-11-25 20:30,26,427.5,427.8,427.1,427.7,54
20140101|2013-11-25 21:00,26,427.7,427.7,427.1,427.2,37
20140101|2013-11-25 21:30,26,427.1,427.7,427.1,427.5,49
20140101|2013-11-25 22:00,26,427.5,427.8,427.4,427.7,27
20140101|2013-11-25 22:30,26,427.6,427.6,427.5,427.5,11
20140101|2013-11-25 23:00,26,427.4,427.9,427.2,427.7,88
20140101|2013-11-25 23:30,26,427.5,427.5,426.8,427.1,98
20140101|2013-11-26 00:00,26,427.2,427.5,427,427.2,88
20140101|2013-11-26 00:30,26,427.2,427.5,427,427.4,95
20140101|2013-11-26 01:00,26,427.5,427.7,427.1,427.5,134
20140101|2013-11-26 01:30,26,427.3,427.5,427,427.4,110
20140101|2013-11-26 02:00,26,427.2,427.4,426.8,427.2,232
20140101|2013-11-26 02:30,26,427.3,428.4,427.3,427.8,154
20140101|2013-11-26 03:00,26,427.8,428,427.7,427.9,70
20140101|2013-11-26 03:30,26,427.7,427.8,427.5,427.5,50
20140101|2013-11-26 04:00,26,427.6,427.7,427.4,427.6,51
20140101|2013-11-26 04:30,26,427.5,427.6,427.3,427.6,75
20140101|2013-11-26 05:00,26,427.5,427.7,427.1,427.6,90
20140101|2013-11-26 05:30,26,427.5,427.5,426.5,426.7,163
20140101|2013-11-26 06:00,26,426.6,426.8,426.2,426.2,262
20140101|2013-11-26 06:30,26,426.2,426.4,425.8,426,255
20140101|2013-11-26 07:00,26,426.1,426.4,425.6,425.7,244
20140101|2013-11-26 07:30,26,425.7,425.8,425.5,425.6,82
20140101|2013-11-26 08:30,26,425.9,427.2,424.3,427.1,4607
20140101|2013-11-26 09:00,26,427.2,427.3,424.8,425.7,1819
20140101|2013-11-26 09:30,26,425.6,427.5,425.2,426.5,3088
20140101|2013-11-26 10:00,26,426.4,427.2,425.4,427,1594
20140101|2013-11-26 10:30,26,426.9,427.2,425.2,426.5,2239
20140101|2013-11-26 11:00,26,426.5,428.4,426.4,427.7,1969
20140101|2013-11-26 11:30,26,427.8,429,426.6,427.5,2414
20140101|2013-11-26 12:00,26,427.5,429.2,426.9,428.6,2020
20140101|2013-11-26 12:30,26,428.7,429.4,427.5,428.9,2138
20140101|2013-11-26 13:00,26,428.9,432.5,428.4,431.4,6456
20140101|2013-11-26 19:00,27,431.3,431.9,430.9,431.9,751
20140101|2013-11-26 19:30,27,431.9,432.5,431.7,432.4,267
20140101|2013-11-26 20:00,27,432.4,433,432.2,433,267
20140101|2013-11-26 20:30,27,433.1,436,433.1,435.5,425
20140101|2013-11-26 21:00,27,435.6,436,435.3,435.4,331
20140101|2013-11-26 21:30,27,435.5,435.5,435,435.1,94
20140101|2013-11-26 22:00,27,435.1,435.3,435,435.1,26
20140101|2013-11-26 22:30,27,435.2,435.3,434.5,434.6,94
20140101|2013-11-26 23:00,27,434.5,435.3,434.4,434.8,116
20140101|2013-11-26 23:30,27,434.9,435.3,434.7,435.2,88
20140101|2013-11-27 00:00,27,435.3,435.4,435,435,39
20140101|2013-11-27 00:30,27,435.1,435.2,434.8,435,42
20140101|2013-11-27 01:00,27,435.1,435.1,433.7,434.4,177
20140101|2013-11-27 01:30,27,434.3,434.4,433.8,434.1,94
20140101|2013-11-27 02:00,27,434.1,435.3,434.1,435,219
20140101|2013-11-27 02:30,27,435.1,435.4,435,435.4,284
20140101|2013-11-27 03:00,27,435.3,435.5,434.5,435.3,190
20140101|2013-11-27 03:30,27,435.4,435.7,435.1,435.4,64
20140101|2013-11-27 04:00,27,435.6,436.4,435.2,436.2,113
20140101|2013-11-27 04:30,27,436.3,436.6,436.2,436.5,111
20140101|2013-11-27 05:00,27,436.6,436.9,435.8,435.8,322
20140101|2013-11-27 05:30,27,435.8,435.9,435.5,435.8,124
20140101|2013-11-27 06:00,27,435.8,436.6,435.8,436.1,291
20140101|2013-11-27 06:30,27,436.1,437.3,436.1,436.5,310
20140101|2013-11-27 07:00,27,436.6,436.8,436.2,436.2,326
20140101|2013-11-27 07:30,27,436.3,436.6,436.1,436.6,158
20140101|2013-11-27 08:30,27,436.7,439.7,435.5,439.1,4867
20140101|2013-11-27 09:00,27,439.1,440,437.9,438.2,2287
20140101|2013-11-27 09:30,27,438.2,439.5,437.1,438.3,3057
20140101|2013-11-27 10:00,27,438.3,438.8,432.3,432.3,3309
20140101|2013-11-27 10:30,27,432.4,434.1,431.8,433.6,2266
20140101|2013-11-27 11:00,27,433.6,433.8,431.1,432.7,1877
20140101|2013-11-27 11:30,27,432.7,433.3,431.7,432.9,1182
20140101|2013-11-27 12:00,27,432.9,433.7,431.4,432.5,1579
20140101|2013-11-27 12:30,27,432.6,432.6,428.6,429.8,2582
20140101|2013-11-27 13:00,27,429.9,430.8,428.3,430.1,2198
20140101|2013-11-29 08:30,29,432.1,437.9,432.1,434.7,5653
20140101|2013-11-29 09:00,29,434.7,435.3,434.1,434.8,1192
20140101|2013-11-29 09:30,29,434.7,437.4,434.4,437.2,1710
20140101|2013-11-29 10:00,29,437.1,439,437.1,437.5,2440
20140101|2013-11-29 10:30,29,437.5,438.3,436.6,436.8,1123
20140101|2013-11-29 11:00,29,436.9,438.5,436.6,438.1,871
20140101|2013-11-29 11:30,29,438.1,438.6,435,437.7,4462
20140101|2013-12-01 19:00,2,437.1,439,437,438.6,780
20140101|2013-12-01 19:30,2,438.6,439.8,438.5,439.6,205
20140101|2013-12-01 20:00,2,439.7,440.8,439.7,440.5,269
20140101|2013-12-01 20:30,2,440.4,440.9,440.2,440.5,196
20140101|2013-12-01 21:00,2,440.5,440.8,440.4,440.6,104
20140101|2013-12-01 21:30,2,440.7,440.8,440.6,440.6,15
20140101|2013-12-01 22:00,2,440.6,440.9,440.3,440.4,70
20140101|2013-12-01 22:30,2,440.3,440.5,440.3,440.5,102
20140101|2013-12-01 23:00,2,440.7,440.7,440.3,440.4,27
20140101|2013-12-01 23:30,2,440.6,442.1,440.6,441.5,493
20140101|2013-12-02 00:00,2,441.5,441.5,441,441.2,46
20140101|2013-12-02 00:30,2,441.4,442.1,441.4,441.8,72
20140101|2013-12-02 01:00,2,441.7,442,441.6,441.7,35
20140101|2013-12-02 01:30,2,441.5,441.5,440.3,440.9,102
20140101|2013-12-02 02:00,2,440.8,441.3,440.4,440.7,99
20140101|2013-12-02 02:30,2,440.6,441,440.5,440.7,53
20140101|2013-12-02 03:00,2,440.9,441.4,440.9,441.3,189
20140101|2013-12-02 03:30,2,441.3,442,441.3,441.7,62
20140101|2013-12-02 04:00,2,441.7,441.9,441.5,441.7,80
20140101|2013-12-02 04:30,2,441.8,441.9,441.5,441.6,107
20140101|2013-12-02 05:00,2,441.5,441.6,440.8,441.1,203
20140101|2013-12-02 05:30,2,441.1,441.2,440.8,441,70
20140101|2013-12-02 06:00,2,440.9,441,440.8,441,68
20140101|2013-12-02 06:30,2,441,441.2,440.7,440.9,74
20140101|2013-12-02 07:00,2,440.9,441.3,440.6,440.9,190
20140101|2013-12-02 07:30,2,441,441.1,440.1,440.1,136
20140101|2013-12-02 08:30,2,439.9,439.9,430.8,431.1,5379
20140101|2013-12-02 09:00,2,431.2,431.3,429.4,430.2,3444
20140101|2013-12-02 09:30,2,430.2,431.2,428.9,430.5,3402
20140101|2013-12-02 10:00,2,430.5,430.5,427.8,429.8,2460
20140101|2013-12-02 10:30,2,429.7,430.4,428.1,428.7,1602
20140101|2013-12-02 11:00,2,428.6,428.9,427.4,428.2,1909
20140101|2013-12-02 11:30,2,428.2,428.5,426.5,427.7,1695
20140101|2013-12-02 12:00,2,427.6,429.6,427.6,429.4,1413
20140101|2013-12-02 12:30,2,429.2,430.1,428.2,429.5,1344
20140101|2013-12-02 13:00,2,429.4,430.1,428.4,428.8,2424
20140101|2013-12-02 19:00,3,428.7,430.6,428.7,430.6,499
20140101|2013-12-02 19:30,3,430.7,431.9,430.5,431.6,262
20140101|2013-12-02 20:00,3,431.5,431.5,430.7,430.8,133
20140101|2013-12-02 20:30,3,431,431,430.1,430.3,158
20140101|2013-12-02 21:00,3,430.3,430.6,430.1,430.1,37
20140101|2013-12-02 21:30,3,430,430.4,429.9,430.2,27
20140101|2013-12-02 22:00,3,430.1,430.3,430,430.1,53
20140101|2013-12-02 22:30,3,430.2,430.6,430,430.4,26
20140101|2013-12-02 23:00,3,430.3,430.4,430,430,10
20140101|2013-12-02 23:30,3,430.1,430.7,430,430.7,49
20140101|2013-12-03 00:00,3,430.7,430.7,429.4,429.7,106
20140101|2013-12-03 00:30,3,429.8,430,429.4,429.4,66
20140101|2013-12-03 01:00,3,429.4,429.6,429,429.3,51
20140101|2013-12-03 01:30,3,429.5,429.5,428.7,428.7,85
20140101|2013-12-03 02:00,3,428.8,429.4,428.8,429.4,77
20140101|2013-12-03 02:30,3,429.4,429.8,428.9,429.3,105
20140101|2013-12-03 03:00,3,429.4,429.9,429.3,429.7,116
20140101|2013-12-03 03:30,3,429.6,430,429.6,430,89
20140101|2013-12-03 04:00,3,429.9,430,428.8,429,130
20140101|2013-12-03 04:30,3,429,429,428.4,428.8,70
20140101|2013-12-03 05:00,3,428.7,428.9,428.5,428.6,47
20140101|2013-12-03 05:30,3,428.5,428.5,428,428.2,126
20140101|2013-12-03 06:00,3,428.2,428.3,427.2,428.1,168
20140101|2013-12-03 06:30,3,428,428.1,426.9,427,235
20140101|2013-12-03 07:00,3,427.1,427.1,424.2,424.2,1495
20140101|2013-12-03 07:30,3,424.2,424.4,423.7,424.2,576
20140101|2013-12-03 08:30,3,425.3,426.7,424,424.9,3822
20140101|2013-12-03 09:00,3,425,426.4,424.8,426.2,1405
20140101|2013-12-03 09:30,3,426.1,431.8,426,430,5304
20140101|2013-12-03 10:00,3,430,431.7,429.9,430.1,1697
20140101|2013-12-03 10:30,3,430,430.7,429.1,430.2,1426
20140101|2013-12-03 11:00,3,430.2,431.5,429.7,429.9,1420
20140101|2013-12-03 11:30,3,430,430.5,428.4,428.5,1279
20140101|2013-12-03 12:00,3,428.5,430.2,428.2,429.7,1211
20140101|2013-12-03 12:30,3,429.7,429.8,429,429.3,910
20140101|2013-12-03 13:00,3,429.2,430.8,428.1,428.4,1904
20140101|2013-12-03 19:00,4,428.8,429.7,428.5,429.5,345
20140101|2013-12-03 19:30,4,429.3,429.9,429.3,429.6,61
20140101|2013-12-03 20:00,4,429.7,430,429.4,429.5,125
20140101|2013-12-03 20:30,4,429.4,429.8,429.3,429.4,65
20140101|2013-12-03 21:00,4,429.5,430.1,429.5,429.8,50
20140101|2013-12-03 21:30,4,429.7,430.2,429.7,430.1,23
20140101|2013-12-03 22:00,4,429.9,430,429.8,429.8,18
20140101|2013-12-03 22:30,4,430.1,430.3,429.8,429.8,29
20140101|2013-12-03 23:00,4,430,430.1,428.7,429.4,119
20140101|2013-12-03 23:30,4,429.4,429.5,428.9,429.1,46
20140101|2013-12-04 00:00,4,429.2,429.9,429.2,429.6,57
20140101|2013-12-04 00:30,4,429.8,430.2,429.6,429.6,28
20140101|2013-12-04 01:00,4,429.6,429.8,429.4,429.4,49
20140101|2013-12-04 01:30,4,429.4,429.5,428.6,428.7,94
20140101|2013-12-04 02:00,4,428.8,429.3,428.5,428.5,85
20140101|2013-12-04 02:30,4,428.5,428.7,428.3,428.5,107
20140101|2013-12-04 03:00,4,428.5,429.5,428.2,429.1,151
20140101|2013-12-04 03:30,4,428.9,429.2,428.6,429.2,46
20140101|2013-12-04 04:00,4,429.2,429.5,428.8,429,111
20140101|2013-12-04 04:30,4,429,429.3,428.5,429,129
20140101|2013-12-04 05:00,4,429,429.7,429,429.7,68
20140101|2013-12-04 05:30,4,429.8,430.9,429.5,430.9,210
20140101|2013-12-04 06:00,4,430.8,430.8,430.2,430.4,88
20140101|2013-12-04 06:30,4,430.4,430.5,429.4,430,131
20140101|2013-12-04 07:00,4,429.9,430.5,426.7,426.9,1098
20140101|2013-12-04 07:30,4,426.9,426.9,425,425,1280
20140101|2013-12-04 08:30,4,425.3,432.4,424,431.6,5824
20140101|2013-12-04 09:00,4,431.7,434.6,431.6,432.5,3893
20140101|2013-12-04 09:30,4,432.5,434.2,432,432.1,2911
20140101|2013-12-04 10:00,4,432.1,432.3,428.9,430.1,2407
20140101|2013-12-04 10:30,4,430.1,431.8,429,431.2,1170
20140101|2013-12-04 11:00,4,431.3,432.2,430,430.5,1046
20140101|2013-12-04 11:30,4,430.6,431.3,429.8,429.8,900
20140101|2013-12-04 12:00,4,429.9,430.5,428.6,429.6,1376
20140101|2013-12-04 12:30,4,429.7,431.9,429.5,431.5,900
20140101|2013-12-04 13:00,4,431.5,431.6,429.4,429.5,2337
20140101|2013-12-04 19:00,5,429.8,430.7,429.3,430.6,442
20140101|2013-12-04 19:30,5,430.5,430.9,429.8,430.3,91
20140101|2013-12-04 20:00,5,430.3,430.5,429.9,430.5,84
20140101|2013-12-04 20:30,5,430.4,430.5,430.1,430.4,32
20140101|2013-12-04 21:00,5,430.3,430.7,430.2,430.6,61
20140101|2013-12-04 21:30,5,430.6,430.9,430.6,430.9,11
20140101|2013-12-04 22:00,5,430.7,430.7,430.6,430.6,6
20140101|2013-12-04 22:30,5,430.5,430.8,430.5,430.8,6
20140101|2013-12-04 23:00,5,430.6,430.9,430.6,430.9,4
20140101|2013-12-04 23:30,5,430.9,431.1,430.6,431.1,43
20140101|2013-12-05 00:00,5,431.1,432,431,432,132
20140101|2013-12-05 00:30,5,431.9,431.9,429.8,429.9,413
20140101|2013-12-05 01:00,5,430,431,429.8,430.1,101
20140101|2013-12-05 01:30,5,430.2,431.1,430.2,431.1,19
20140101|2013-12-05 02:00,5,431.1,431.7,430.6,431.2,40
20140101|2013-12-05 02:30,5,431.4,431.4,430.9,431,16
20140101|2013-12-05 03:00,5,430.7,431.6,430.5,431.5,30
20140101|2013-12-05 03:30,5,431.4,432.1,431,431.9,120
20140101|2013-12-05 04:00,5,431.9,431.9,431.1,431.4,102
20140101|2013-12-05 04:30,5,431.3,431.3,428,428.5,264
20140101|2013-12-05 05:00,5,428.2,429,428.2,428.7,77
20140101|2013-12-05 05:30,5,428.7,429.8,428.7,429.8,141
20140101|2013-12-05 06:00,5,429.8,430,429.1,429.8,54
20140101|2013-12-05 06:30,5,429.6,429.7,429.2,429.4,17
20140101|2013-12-05 07:00,5,429.4,430.1,429.4,429.7,116
20140101|2013-12-05 07:30,5,429.6,431.1,428.1,428.5,601
20140101|2013-12-05 08:30,5,428.3,431.8,425.9,427.3,4627
20140101|2013-12-05 09:00,5,427.3,427.6,426.2,427.4,1310
20140101|2013-12-05 09:30,5,427.3,428,424.1,425.7,2932
20140101|2013-12-05 10:00,5,425.5,425.9,424.3,424.9,2233
20140101|2013-12-05 10:30,5,424.9,426.7,424.8,426.7,1314
20140101|2013-12-05 11:00,5,426.4,428.3,425.7,427.6,1901
20140101|2013-12-05 11:30,5,427.5,429.8,427.5,429.6,1811
20140101|2013-12-05 12:00,5,429.6,430,428.9,429.1,1091
20140101|2013-12-05 12:30,5,429.2,430,427.8,428.3,1080
20140101|2013-12-05 13:00,5,428.3,429.2,427.2,428.7,1485
20140101|2013-12-05 19:00,6,428.7,428.7,426.2,426.4,314
20140101|2013-12-05 19:30,6,426.4,426.8,426.1,426.2,91
20140101|2013-12-05 20:00,6,426.3,426.4,425.8,426,90
20140101|2013-12-05 20:30,6,426,426.4,425.8,425.8,97
20140101|2013-12-05 21:00,6,425.7,426.1,425.5,425.7,115
20140101|2013-12-05 21:30,6,425.8,426,425.3,425.5,44
20140101|2013-12-05 22:00,6,425.5,426.1,425.5,425.9,29
20140101|2013-12-05 22:30,6,425.6,425.7,425,425.7,164
20140101|2013-12-05 23:00,6,425.6,425.8,425,425.8,25
20140101|2013-12-05 23:30,6,425.8,426.4,425.3,426.2,129
20140101|2013-12-06 00:00,6,426,426,425.5,425.5,78
20140101|2013-12-06 00:30,6,425.6,425.9,425.5,425.9,44
20140101|2013-12-06 01:00,6,425.9,426.2,425.9,426.1,50
20140101|2013-12-06 01:30,6,426,426.1,426,426,56
20140101|2013-12-06 02:00,6,426.2,426.4,426,426.1,68
20140101|2013-12-06 02:30,6,426.1,426.6,426,426.5,113
20140101|2013-12-06 03:00,6,426.4,426.6,425.7,425.9,117
20140101|2013-12-06 03:30,6,425.8,425.8,425,425.3,275
20140101|2013-12-06 04:00,6,425.3,425.8,425.2,425.2,125
20140101|2013-12-06 04:30,6,425.2,425.7,425.1,425.2,138
20140101|2013-12-06 05:00,6,425.2,425.7,425,425.5,145
20140101|2013-12-06 05:30,6,425.6,425.6,425,425.4,126
20140101|2013-12-06 06:00,6,425.5,425.8,425.2,425.4,134
20140101|2013-12-06 06:30,6,425.3,425.4,425,425,128
20140101|2013-12-06 07:00,6,425,425.6,425,425.2,370
20140101|2013-12-06 07:30,6,425.2,425.4,425,425.4,275
20140101|2013-12-06 08:30,6,426,427.5,424.1,424.2,4142
20140101|2013-12-06 09:00,6,424.3,424.4,422,423.5,3653
20140101|2013-12-06 09:30,6,423.6,425.5,423.3,424.3,1844
20140101|2013-12-06 10:00,6,424.4,424.4,423,424,1589
20140101|2013-12-06 10:30,6,423.9,424.2,423.4,424,1042
20140101|2013-12-06 11:00,6,424.1,427.1,423.9,426,1579
20140101|2013-12-06 11:30,6,426.2,426.7,424.7,424.9,979
20140101|2013-12-06 12:00,6,424.9,426.5,424.5,426.3,818
20140101|2013-12-06 12:30,6,426.3,427,425.6,426.8,1613
20140101|2013-12-06 13:00,6,426.9,427.9,426.7,427.3,2314
20140101|2013-12-08 19:00,9,427.2,430.2,426.6,429.5,871
20140101|2013-12-08 19:30,9,429.5,429.5,428.8,429,116
20140101|2013-12-08 20:00,9,428.9,429.4,428.9,429.2,42
20140101|2013-12-08 20:30,9,429.1,430,429,429.4,106
20140101|2013-12-08 21:00,9,429.2,429.3,429,429.1,70
20140101|2013-12-08 21:30,9,429.1,429.4,429,429.3,78
20140101|2013-12-08 22:00,9,429.3,429.3,429.2,429.2,17
20140101|2013-12-08 22:30,9,429.2,429.4,429.2,429.2,36
20140101|2013-12-08 23:00,9,429.2,429.5,429.2,429.5,67
20140101|2013-12-08 23:30,9,429.5,429.7,429.2,429.2,45
20140101|2013-12-09 00:00,9,429.4,429.8,429.1,429.7,50
20140101|2013-12-09 00:30,9,429.7,430.3,429.7,430.2,44
20140101|2013-12-09 01:00,9,430.3,430.3,429.7,430.2,58
20140101|2013-12-09 01:30,9,430.3,430.3,430.1,430.2,9
20140101|2013-12-09 02:00,9,430.3,432.6,430.2,431.3,534
20140101|2013-12-09 02:30,9,431.3,432.4,431.2,431.5,192
20140101|2013-12-09 03:00,9,431.7,432,431.3,431.9,73
20140101|2013-12-09 03:30,9,432,432.1,431,431.3,113
20140101|2013-12-09 04:00,9,431.3,431.4,431.1,431.3,40
20140101|2013-12-09 04:30,9,431.4,431.6,431.3,431.6,39
20140101|2013-12-09 05:00,9,431.7,431.7,430.3,431.1,134
20140101|2013-12-09 05:30,9,431.3,431.4,431.1,431.1,29
20140101|2013-12-09 06:00,9,431.1,432.4,431.1,431.8,142
20140101|2013-12-09 06:30,9,431.9,433.2,431.8,432.9,356
20140101|2013-12-09 07:00,9,432.9,433.1,432.4,432.4,69
20140101|2013-12-09 07:30,9,432.6,432.6,431.9,432.4,137
20140101|2013-12-09 08:30,9,432.4,437.6,432.4,435.5,5718
20140101|2013-12-09 09:00,9,435.3,435.7,433.5,435.2,1730
20140101|2013-12-09 09:30,9,435.3,436.5,435,435.2,2364
20140101|2013-12-09 10:00,9,435.2,436.3,434.6,436,1302
20140101|2013-12-09 10:30,9,436,438.5,435.7,437.7,2734
20140101|2013-12-09 11:00,9,437.6,439.4,437.5,438.2,2241
20140101|2013-12-09 11:30,9,438.3,439.5,438.2,438.4,1593
20140101|2013-12-09 12:00,9,438.2,438.4,436.3,437.4,1668
20140101|2013-12-09 12:30,9,437.5,437.7,435.5,436,1513
20140101|2013-12-09 13:00,9,435.9,439.4,435.9,438.4,3264
20140101|2013-12-09 19:00,10,438.4,438.9,438,438.2,612
20140101|2013-12-09 19:30,10,438.2,438.4,438.1,438.3,63
20140101|2013-12-09 20:00,10,438.2,438.6,438.2,438.4,61
20140101|2013-12-09 20:30,10,438.6,438.8,437.8,437.9,127
20140101|2013-12-09 21:00,10,437.9,438.2,437.2,437.5,100
20140101|2013-12-09 21:30,10,437.5,438.3,437.5,437.9,34
20140101|2013-12-09 22:00,10,437.9,438.2,437.9,438,18
20140101|2013-12-09 22:30,10,438,438.2,438,438.1,14
20140101|2013-12-09 23:00,10,438.1,438.3,438.1,438.3,5
20140101|2013-12-09 23:30,10,438.3,438.6,437.1,437.1,101
20140101|2013-12-10 00:00,10,437,437.2,436.7,437,96
20140101|2013-12-10 00:30,10,436.8,436.9,436.5,436.8,20
20140101|2013-12-10 01:00,10,436.8,437.4,436.7,437.1,73
20140101|2013-12-10 01:30,10,437.1,437.4,437.1,437.4,16
20140101|2013-12-10 02:00,10,437.4,437.8,437.4,437.7,59
20140101|2013-12-10 02:30,10,437.7,437.9,437.3,437.3,62
20140101|2013-12-10 03:00,10,437.4,437.9,437.4,437.7,51
20140101|2013-12-10 03:30,10,437.7,438,437.4,437.6,133
20140101|2013-12-10 04:00,10,437.6,438.4,437.3,438.4,130
20140101|2013-12-10 04:30,10,438.5,439.4,438.4,438.5,261
20140101|2013-12-10 05:00,10,438.6,439,438,439,103
20140101|2013-12-10 05:30,10,438.8,439.3,438.4,439.2,144
20140101|2013-12-10 06:00,10,439.2,439.9,438.7,438.7,308
20140101|2013-12-10 06:30,10,438.8,438.9,438.2,438.5,137
20140101|2013-12-10 07:00,10,438.3,439.3,438.3,439.1,247
20140101|2013-12-10 07:30,10,439.1,439.8,439,439.1,407
20140101|2013-12-10 08:30,10,438.9,439.1,436.4,437.3,2788
20140101|2013-12-10 09:00,10,437.3,439.1,437.1,438.9,1009
20140101|2013-12-10 09:30,10,438.7,441.9,438.4,441.4,2786
20140101|2013-12-10 10:00,10,441.5,443.8,441.3,443.2,2868
20140101|2013-12-10 10:30,10,443.1,444.4,441.6,442.6,2725
20140101|2013-12-10 11:00,10,442.7,443.3,435,439.7,5980
20140101|2013-12-10 11:30,10,439.7,443,438.9,442.5,2785
20140101|2013-12-10 12:00,10,442.6,442.8,439.2,439.6,1656
20140101|2013-12-10 12:30,10,439.6,440.6,438.6,438.7,1856
20140101|2013-12-10 13:00,10,438.7,439.4,437.6,438,2011
20140101|2013-12-10 19:00,11,438.3,438.8,437.1,438.4,399
20140101|2013-12-10 19:30,11,438.4,438.4,437,437,110
20140101|2013-12-10 20:00,11,437,437.4,436.8,437.1,107
20140101|2013-12-10 20:30,11,436.9,437.1,436.8,436.9,70
20140101|2013-12-10 21:00,11,436.8,437.3,436.7,437.1,90
20140101|2013-12-10 21:30,11,437.2,437.6,437,437.5,61
20140101|2013-12-10 22:00,11,437.4,437.5,437.3,437.3,11
20140101|2013-12-10 22:30,11,437.4,437.6,437.4,437.5,8
20140101|2013-12-10 23:00,11,437.5,437.6,437.3,437.6,27
20140101|2013-12-10 23:30,11,437.5,437.9,437.2,437.8,30
20140101|2013-12-11 00:00,11,437.9,438.2,437.8,438.1,37
20140101|2013-12-11 00:30,11,438.1,438.2,438,438.2,11
20140101|2013-12-11 01:00,11,438.2,438.2,437.9,438.1,24
20140101|2013-12-11 01:30,11,438,438.1,437.9,438,20
20140101|2013-12-11 02:00,11,438.1,438.5,438,438.4,53
20140101|2013-12-11 02:30,11,438.3,438.5,437.9,438.3,66
20140101|2013-12-11 03:00,11,438.3,438.9,438.3,438.9,109
20140101|2013-12-11 03:30,11,439,440.5,439,439.8,379
20140101|2013-12-11 04:00,11,439.7,440.2,439.6,440.2,72
20140101|2013-12-11 04:30,11,440.3,440.8,440.2,440.7,170
20140101|2013-12-11 05:00,11,440.7,440.8,440.4,440.7,83
20140101|2013-12-11 05:30,11,440.6,440.8,440.2,440.4,141
20140101|2013-12-11 06:00,11,440.3,440.5,439.7,439.9,175
20140101|2013-12-11 06:30,11,439.8,440.1,439.7,439.9,84
20140101|2013-12-11 07:00,11,440,440,439.4,439.9,146
20140101|2013-12-11 07:30,11,439.7,440.1,438.4,438.7,273
20140101|2013-12-11 08:30,11,438.7,439.7,436.4,437.6,3145
20140101|2013-12-11 09:00,11,437.5,438.3,436.9,437.1,1860
20140101|2013-12-11 09:30,11,437,440.2,436.9,440.2,1881
20140101|2013-12-11 10:00,11,440.1,440.3,438.9,439.1,1858
20140101|2013-12-11 10:30,11,439.1,439.6,438.6,438.9,962
20140101|2013-12-11 11:00,11,438.8,439.1,438.3,438.6,765
20140101|2013-12-11 11:30,11,438.5,438.9,438.3,438.6,643
20140101|2013-12-11 12:00,11,438.6,439,438.1,438.9,499
20140101|2013-12-11 12:30,11,438.9,439.1,438.1,438.5,1066
20140101|2013-12-11 13:00,11,438.4,440.2,438.3,438.7,2127
20140101|2013-12-11 19:00,12,438.7,438.9,437.5,437.5,208
20140101|2013-12-11 19:30,12,437.4,437.8,437.2,437.7,85
20140101|2013-12-11 20:00,12,437.8,438,437.2,437.5,63
20140101|2013-12-11 20:30,12,437.4,437.4,436.7,436.8,153
20140101|2013-12-11 21:00,12,436.8,437.1,436.8,436.9,92
20140101|2013-12-11 21:30,12,436.8,437.3,436.8,437.3,37
20140101|2013-12-11 22:00,12,437.3,437.5,437.2,437.4,24
20140101|2013-12-11 22:30,12,437.3,437.5,437.3,437.5,16
20140101|2013-12-11 23:00,12,437.5,437.6,437.3,437.4,50
20140101|2013-12-11 23:30,12,437.5,437.5,435.5,435.8,451
20140101|2013-12-12 00:00,12,435.8,435.9,435.7,435.9,37
20140101|2013-12-12 00:30,12,436,436.3,435.4,435.4,54
20140101|2013-12-12 01:00,12,435.4,435.8,435.2,435.6,42
20140101|2013-12-12 01:30,12,435.7,435.9,435.5,435.9,82
20140101|2013-12-12 02:00,12,435.8,435.8,435,435.1,222
20140101|2013-12-12 02:30,12,435.2,435.3,435,435.3,76
20140101|2013-12-12 03:00,12,435.4,435.4,435,435.2,139
20140101|2013-12-12 03:30,12,435.2,436.4,435.1,435.8,225
20140101|2013-12-12 04:00,12,435.8,436.6,434.5,436.5,380
20140101|2013-12-12 04:30,12,436.4,436.6,435.1,436.3,193
20140101|2013-12-12 05:00,12,436.3,436.5,435.5,435.8,244
20140101|2013-12-12 05:30,12,435.7,436.3,435.3,436.2,261
20140101|2013-12-12 06:00,12,436.2,436.6,435.9,436,225
20140101|2013-12-12 06:30,12,436,436.5,435.5,436,185
20140101|2013-12-12 07:00,12,436.1,436.4,435.4,435.7,314
20140101|2013-12-12 07:30,12,435.8,439.2,435.8,439.2,514
20140101|2013-12-12 08:30,12,439.4,440.2,433,433,5304
20140101|2013-12-12 09:00,12,433,433.8,431.8,433.1,2505
20140101|2013-12-12 09:30,12,433.1,433.1,429.5,430.5,6132
20140101|2013-12-12 10:00,12,430.5,431.5,429.1,429.2,2088
20140101|2013-12-12 10:30,12,429.2,430,429.1,429.6,1534
20140101|2013-12-12 11:00,12,429.5,430.4,429,430.3,1708
20140101|2013-12-12 11:30,12,430.2,431.1,430.2,430.3,931
20140101|2013-12-12 12:00,12,430.1,430.5,429.5,430.3,1119
20140101|2013-12-12 12:30,12,430.4,431.9,429.9,430.6,1178
20140101|2013-12-12 13:00,12,430.6,431.4,429.7,430.4,1914
20140101|2013-12-12 19:00,13,430.7,430.8,428.1,428.1,415
20140101|2013-12-12 19:30,13,428.1,429,428.1,428.9,80
20140101|2013-12-12 20:00,13,429,429.4,429,429.4,71
20140101|2013-12-12 20:30,13,429.4,429.6,429,429,18
20140101|2013-12-12 21:00,13,429.2,429.7,429.2,429.4,13
20140101|2013-12-12 21:30,13,429.6,430,429.4,430,26
20140101|2013-12-12 22:00,13,429.9,430,429.9,430,18
20140101|2013-12-12 22:30,13,429.9,430,429.8,430,34
20140101|2013-12-12 23:00,13,429.7,429.8,429.6,429.6,5
20140101|2013-12-12 23:30,13,429.7,429.8,428.4,428.6,108
20140101|2013-12-13 00:00,13,428.7,428.9,428.4,428.9,35
20140101|2013-12-13 00:30,13,428.9,429.3,428.8,429.1,27
20140101|2013-12-13 01:00,13,429.1,429.5,428.9,429.1,65
20140101|2013-12-13 01:30,13,429.1,429.6,429,429.6,48
20140101|2013-12-13 02:00,13,429.5,429.9,429.2,429.6,77
20140101|2013-12-13 02:30,13,429.6,429.6,428.8,429.3,132
20140101|2013-12-13 03:00,13,429.1,429.6,429,429.5,134
20140101|2013-12-13 03:30,13,429.3,430.5,429.3,430.1,164
20140101|2013-12-13 04:00,13,430.2,430.3,428.8,429,144
20140101|2013-12-13 04:30,13,429.1,429.2,428.4,428.5,96
20140101|2013-12-13 05:00,13,428.6,429.1,428.5,428.8,192
20140101|2013-12-13 05:30,13,428.8,428.8,427.5,427.6,234
20140101|2013-12-13 06:00,13,427.7,427.8,427.5,427.6,82
20140101|2013-12-13 06:30,13,427.6,428,427.5,427.5,230
20140101|2013-12-13 07:00,13,427.4,428,427.2,427.3,172
20140101|2013-12-13 07:30,13,427.3,427.7,426.9,427,266
20140101|2013-12-13 08:30,13,427.8,429.3,425.9,429,4181
20140101|2013-12-13 09:00,13,429,429.4,427.6,427.9,1288
20140101|2013-12-13 09:30,13,428,429.6,427.2,429.1,2177
20140101|2013-12-13 10:00,13,429.2,430.8,428,428.1,1844
20140101|2013-12-13 10:30,13,428.2,429.8,428,429.3,921
20140101|2013-12-13 11:00,13,429.4,429.6,428.4,428.5,781
20140101|2013-12-13 11:30,13,428.5,430.7,428.3,429.5,1234
20140101|2013-12-13 12:00,13,429.4,431,428.6,430.7,1258
20140101|2013-12-13 12:30,13,430.7,432.1,430.2,431.2,1509
20140101|2013-12-13 13:00,13,431.3,433,431,432.6,1990
20140101|2013-12-15 19:00,16,432.2,434,432,432.9,435
20140101|2013-12-15 19:30,16,432.9,433.3,432.5,433.2,125
20140101|2013-12-15 20:00,16,433.1,433.1,432.5,432.6,50
20140101|2013-12-15 20:30,16,432.8,432.9,432.7,432.8,24
20140101|2013-12-15 21:00,16,432.8,432.8,432.1,432.2,31
20140101|2013-12-15 21:30,16,432.2,432.2,431.7,431.7,30
20140101|2013-12-15 22:00,16,431.6,431.9,431.6,431.9,23
20140101|2013-12-15 22:30,16,431.6,431.7,431.6,431.7,5
20140101|2013-12-15 23:00,16,431.7,432.1,431.7,432.1,12
20140101|2013-12-15 23:30,16,432.2,432.2,431.8,432,32
20140101|2013-12-16 00:00,16,432.1,432.8,432.1,432.8,34
20140101|2013-12-16 00:30,16,432.8,433,432.8,432.9,17
20140101|2013-12-16 01:00,16,432.9,432.9,432.5,432.5,24
20140101|2013-12-16 01:30,16,432.5,433.3,432.4,433.3,53
20140101|2013-12-16 02:00,16,433.4,433.6,431.2,431.5,220
20140101|2013-12-16 02:30,16,431.6,431.7,430.4,430.7,167
20140101|2013-12-16 03:00,16,430.6,431.5,430.6,430.8,95
20140101|2013-12-16 03:30,16,430.9,432,430.9,431.5,65
20140101|2013-12-16 04:00,16,431,432,431,432,88
20140101|2013-12-16 04:30,16,431.8,431.8,430.6,430.6,38
20140101|2013-12-16 05:00,16,430.5,431,430.4,430.9,47
20140101|2013-12-16 05:30,16,430.8,431.4,430.7,431.4,38
20140101|2013-12-16 06:00,16,431.3,431.5,431.2,431.5,34
20140101|2013-12-16 06:30,16,431.5,431.6,430.7,430.7,136
20140101|2013-12-16 07:00,16,430.8,431.2,430.2,430.3,139
20140101|2013-12-16 07:30,16,430.4,430.4,430,430.1,127
20140101|2013-12-16 08:30,16,430.5,434.4,430,432,2183
20140101|2013-12-16 09:00,16,432,434.8,431.8,434.8,919
20140101|2013-12-16 09:30,16,434.7,436.5,433.5,435.3,2195
20140101|2013-12-16 10:00,16,435.4,436.1,434,434.8,1398
20140101|2013-12-16 10:30,16,434.9,439,434.6,438.8,1797
20140101|2013-12-16 11:00,16,438.9,439.5,437.3,437.3,2382
20140101|2013-12-16 11:30,16,437.5,440.4,437.1,439.6,1981
20140101|2013-12-16 12:00,16,439.7,440.2,438.9,439.9,731
20140101|2013-12-16 12:30,16,439.9,440.8,439.2,440.3,1103
20140101|2013-12-16 13:00,16,440,440.2,438.2,438.9,1878
20140101|2013-12-16 19:00,17,438.8,438.8,436.7,437.1,211
20140101|2013-12-16 19:30,17,437.2,437.4,437,437.4,38
20140101|2013-12-16 20:00,17,437.3,437.5,437.2,437.2,23
20140101|2013-12-16 20:30,17,437.2,437.9,437.1,437.9,34
20140101|2013-12-16 21:00,17,437.9,438.5,437.4,438.2,94
20140101|2013-12-16 21:30,17,438.2,438.8,438.2,438.8,42
20140101|2013-12-16 22:00,17,438.8,439.4,438.8,439.3,39
20140101|2013-12-16 22:30,17,439.2,439.3,439,439,16
20140101|2013-12-16 23:00,17,438.9,439,438.9,438.9,25
20140101|2013-12-16 23:30,17,439,439.5,439,439.1,37
20140101|2013-12-17 00:00,17,439.2,439.2,438.5,438.7,84
20140101|2013-12-17 00:30,17,438.8,439.2,438.7,438.8,54
20140101|2013-12-17 01:00,17,439,439.5,438.8,439.5,25
20140101|2013-12-17 01:30,17,439.3,439.4,439.1,439.4,27
20140101|2013-12-17 02:00,17,439.3,439.3,438.7,439.1,30
20140101|2013-12-17 02:30,17,439,439.1,437.9,437.9,98
20140101|2013-12-17 03:00,17,437.9,437.9,436.7,437.3,162
20140101|2013-12-17 03:30,17,437.1,437.3,436.8,437.2,130
20140101|2013-12-17 04:00,17,437.3,437.3,434.9,435.1,469
20140101|2013-12-17 04:30,17,435,435.1,434.7,434.8,175
20140101|2013-12-17 05:00,17,434.9,435.4,434.5,435.1,240
20140101|2013-12-17 05:30,17,435.3,435.3,434.3,435.2,163
20140101|2013-12-17 06:00,17,435.3,436,435.2,436,107
20140101|2013-12-17 06:30,17,436,436,435.1,435.5,141
20140101|2013-12-17 07:00,17,435.7,437.2,435.7,437,229
20140101|2013-12-17 07:30,17,437,437.6,436.9,437.2,135
20140101|2013-12-17 08:30,17,437.3,441.6,436.1,440.9,3024
20140101|2013-12-17 09:00,17,440.7,441.6,439.2,439.7,850
20140101|2013-12-17 09:30,17,439.6,441.2,439.5,440.5,1052
20140101|2013-12-17 10:00,17,440.6,445,440,444,3622
20140101|2013-12-17 10:30,17,444.1,447.6,443.9,447.2,3413
20140101|2013-12-17 11:00,17,447.2,448.2,445.7,445.8,1743
20140101|2013-12-17 11:30,17,445.8,447.3,445.8,446.7,1080
20140101|2013-12-17 12:00,17,446.8,448.9,446.5,448.6,1552
20140101|2013-12-17 12:30,17,448.6,449.3,447.8,448,1467
20140101|2013-12-17 13:00,17,448,448.8,446.9,447.1,1918
20140101|2013-12-17 19:00,18,447.5,447.5,445.9,446.1,294
20140101|2013-12-17 19:30,18,446,446.7,445.8,446.4,90
20140101|2013-12-17 20:00,18,446.5,446.7,446.3,446.7,22
20140101|2013-12-17 20:30,18,446.6,446.8,445.9,446,116
20140101|2013-12-17 21:00,18,446.1,446.3,446,446.2,28
20140101|2013-12-17 21:30,18,446.3,447,446.3,447,26
20140101|2013-12-17 22:00,18,447,447.4,447,447.2,20
20140101|2013-12-17 22:30,18,447.5,447.5,447.4,447.5,6
20140101|2013-12-17 23:00,18,447.5,447.5,447.4,447.4,21
20140101|2013-12-17 23:30,18,447.2,447.2,446.7,446.8,36
20140101|2013-12-18 00:00,18,446.8,447.4,446.8,447.4,15
20140101|2013-12-18 00:30,18,447.4,447.5,447,447,66
20140101|2013-12-18 01:00,18,447,447.3,446.9,447.1,61
20140101|2013-12-18 01:30,18,447.1,447.2,447,447,18
20140101|2013-12-18 02:00,18,447.1,447.9,447.1,447.9,90
20140101|2013-12-18 02:30,18,447.9,448.9,447.9,448.6,52
20140101|2013-12-18 03:00,18,448.5,451.3,448.5,451.3,739
20140101|2013-12-18 03:30,18,451.3,454,451.3,453.9,423
20140101|2013-12-18 04:00,18,453.8,453.8,452.3,453,270
20140101|2013-12-18 04:30,18,453.1,453.2,452.1,452.1,112
20140101|2013-12-18 05:00,18,452.1,452.1,451.4,452,110
20140101|2013-12-18 05:30,18,451.9,452.3,451.4,451.7,124
20140101|2013-12-18 06:00,18,451.4,452.3,450.9,452.2,137
20140101|2013-12-18 06:30,18,452.2,452.5,452,452.2,118
20140101|2013-12-18 07:00,18,452.2,452.4,451.6,451.9,82
20140101|2013-12-18 07:30,18,451.7,451.7,450.5,450.9,102
20140101|2013-12-18 08:30,18,450.7,451.9,449,450.2,1784
20140101|2013-12-18 09:00,18,450.1,452.3,449.7,451.3,977
20140101|2013-12-18 09:30,18,451.2,453.5,450.1,451.6,1952
20140101|2013-12-18 10:00,18,451.5,452.4,448.8,449.1,1569
20140101|2013-12-18 10:30,18,449.1,449.1,444.1,444.8,1931
20140101|2013-12-18 11:00,18,444.9,445.4,443.8,444.5,597
20140101|2013-12-18 11:30,18,444.5,445.1,443.5,445,684
20140101|2013-12-18 12:00,18,445.2,445.6,443.4,443.5,658
20140101|2013-12-18 12:30,18,443.5,444.4,441.9,442.4,1098
20140101|2013-12-18 13:00,18,442.4,442.9,440.1,441.6,2161
20140101|2013-12-18 19:00,19,442.1,442.2,441,441.8,247
20140101|2013-12-18 19:30,19,441.9,442,441.2,441.7,34
20140101|2013-12-18 20:00,19,441.7,442.3,441.7,442.3,31
20140101|2013-12-18 20:30,19,442.2,442.7,442.2,442.5,68
20140101|2013-12-18 21:00,19,442.4,442.5,442.2,442.3,38
20140101|2013-12-18 21:30,19,442.4,442.8,442.3,442.6,31
20140101|2013-12-18 22:00,19,442.9,443.2,442.8,443,26
20140101|2013-12-18 22:30,19,443,443.2,443,443,22
20140101|2013-12-18 23:00,19,443,443,442.8,442.9,3
20140101|2013-12-18 23:30,19,443,443,442.7,443,35
20140101|2013-12-19 00:00,19,442.9,443,442.9,443,22
20140101|2013-12-19 00:30,19,442.7,442.7,442.4,442.5,11
20140101|2013-12-19 01:00,19,442.4,442.5,442.3,442.5,5
20140101|2013-12-19 01:30,19,442.5,442.5,442.2,442.5,26
20140101|2013-12-19 02:00,19,442.7,442.7,442.7,442.7,3
20140101|2013-12-19 02:30,19,442.9,445.1,442.9,445,307
20140101|2013-12-19 03:00,19,445,445.3,444.5,445.2,99
20140101|2013-12-19 03:30,19,445.2,445.2,443.2,443.8,59
20140101|2013-12-19 04:00,19,443.6,443.9,441.5,441.5,126
20140101|2013-12-19 04:30,19,441.5,442.1,441.3,442,33
20140101|2013-12-19 05:00,19,442.1,443.7,442.1,443.7,54
20140101|2013-12-19 05:30,19,444,444.2,443.3,444.2,95
20140101|2013-12-19 06:00,19,444.1,444.4,443.9,443.9,23
20140101|2013-12-19 06:30,19,444,444.2,443.9,444.2,20
20140101|2013-12-19 07:00,19,444.1,444.2,442.2,442.6,124
20140101|2013-12-19 07:30,19,442.3,442.3,439.1,439.4,672
20140101|2013-12-19 08:30,19,439.9,442.8,439.4,442.7,1594
20140101|2013-12-19 09:00,19,442.6,444.9,440.4,441.2,1883
20140101|2013-12-19 09:30,19,441.3,442,438,438.1,1457
20140101|2013-12-19 10:00,19,438.1,439.5,437.3,438.4,1171
20140101|2013-12-19 10:30,19,438.4,440.3,438.1,439.4,702
20140101|2013-12-19 11:00,19,439.6,440.4,439.3,439.8,363
20140101|2013-12-19 11:30,19,439.8,440,439,439.2,368
20140101|2013-12-19 12:00,19,439.2,442.7,439.2,442.6,694
20140101|2013-12-19 12:30,19,442.5,442.9,440.8,441.2,433
20140101|2013-12-19 13:00,19,441.3,442.8,440.2,442,1398
20140101|2013-12-19 19:00,20,441.8,442,439.4,439.6,183
20140101|2013-12-19 19:30,20,440,440.9,440,440.9,44
20140101|2013-12-19 20:00,20,441,441,440.4,440.4,18
20140101|2013-12-19 20:30,20,440.4,441,440.4,441,24
20140101|2013-12-19 21:00,20,441.1,441.7,441.1,441.6,24
20140101|2013-12-19 21:30,20,441.6,441.8,441.6,441.8,16
20140101|2013-12-19 22:00,20,441.8,442.1,441.8,442.1,15
20140101|2013-12-19 22:30,20,442.1,442.6,442.1,442.6,22
20140101|2013-12-19 23:00,20,442.5,442.8,442.2,442.3,9
20140101|2013-12-19 23:30,20,442.2,443,442.2,443,19
20140101|2013-12-20 00:00,20,443,443.3,442.9,442.9,19
20140101|2013-12-20 00:30,20,442.8,442.8,441.9,441.9,42
20140101|2013-12-20 01:00,20,441.8,441.8,441.5,441.5,5
20140101|2013-12-20 01:30,20,441.3,441.7,440.9,441.7,7
20140101|2013-12-20 02:00,20,441.7,442,441.7,442,16
20140101|2013-12-20 02:30,20,442.1,445,442.1,444.9,219
20140101|2013-12-20 03:00,20,444.7,444.7,443,443,53
20140101|2013-12-20 03:30,20,443,444,443,443.1,91
20140101|2013-12-20 04:00,20,442.9,443.1,442.4,442.7,65
20140101|2013-12-20 04:30,20,442.7,443.8,442.6,443.4,23
20140101|2013-12-20 05:00,20,443.4,443.5,443.2,443.3,72
20140101|2013-12-20 05:30,20,443.6,443.7,442.9,443.1,85
20140101|2013-12-20 06:00,20,443.2,443.2,442.3,442.7,21
20140101|2013-12-20 06:30,20,442.9,443.1,442.2,442.5,56
20140101|2013-12-20 07:00,20,442.6,443.1,441.8,443.1,210
20140101|2013-12-20 07:30,20,443.2,443.6,442.8,443.1,118
20140101|2013-12-20 08:30,20,443.3,447.9,442.9,446.7,2030
20140101|2013-12-20 09:00,20,446.7,447.9,445.9,447.3,728
20140101|2013-12-20 09:30,20,447.5,448.3,446.7,447.3,744
20140101|2013-12-20 10:00,20,447.2,447.3,446,446.5,687
20140101|2013-12-20 10:30,20,446.4,446.6,445.3,445.5,489
20140101|2013-12-20 11:00,20,445.4,446.6,445.3,446.3,582
20140101|2013-12-20 11:30,20,446.4,447.1,445.8,446.7,527
20140101|2013-12-20 12:00,20,446.6,447,445.8,445.9,446
20140101|2013-12-20 12:30,20,445.8,446.7,445.8,446.6,410
20140101|2013-12-20 13:00,20,446.7,447,445.8,446.1,1201
20140101|2013-12-22 19:00,23,448.4,449.3,446.8,447.4,138
20140101|2013-12-22 19:30,23,447.2,447.5,446.8,447.4,28
20140101|2013-12-22 20:00,23,447.6,447.7,446.6,446.8,59
20140101|2013-12-22 20:30,23,446.8,449.1,446.8,447.6,38
20140101|2013-12-22 21:00,23,447.8,447.8,447.5,447.5,9
20140101|2013-12-22 21:30,23,447.2,447.2,447.2,447.2,1
20140101|2013-12-22 22:30,23,447.6,447.6,447.6,447.6,1
20140101|2013-12-22 23:30,23,447.6,447.9,447.6,447.9,5
20140101|2013-12-23 00:00,23,448,448.4,448,448.4,6
20140101|2013-12-23 00:30,23,448.4,448.4,448.3,448.3,2
20140101|2013-12-23 01:00,23,448.1,448.5,448.1,448.5,4
20140101|2013-12-23 01:30,23,448.3,449.5,448.3,449.5,107
20140101|2013-12-23 02:00,23,449.3,449.3,449,449,11
20140101|2013-12-23 02:30,23,449.2,449.7,449.2,449.6,32
20140101|2013-12-23 03:00,23,449.5,449.7,449.5,449.7,43
20140101|2013-12-23 03:30,23,449.7,450,449.7,450,222
20140101|2013-12-23 04:00,23,449.9,449.9,449.4,449.6,44
20140101|2013-12-23 04:30,23,449.6,449.9,449.6,449.9,79
20140101|2013-12-23 05:00,23,449.8,450.3,449.5,450.1,152
20140101|2013-12-23 05:30,23,450.2,450.8,449.6,450.2,223
20140101|2013-12-23 06:00,23,450.3,450.4,448.8,448.8,56
20140101|2013-12-23 06:30,23,449,449.1,447.8,448.5,75
20140101|2013-12-23 07:00,23,448.4,448.6,448.1,448.3,98
20140101|2013-12-23 07:30,23,448.3,448.5,448.3,448.3,81
20140101|2013-12-23 08:30,23,448.5,448.6,445.3,447.1,1612
20140101|2013-12-23 09:00,23,446.9,447.1,446.4,446.7,582
20140101|2013-12-23 09:30,23,446.7,446.7,444.5,445.5,1466
20140101|2013-12-23 10:00,23,445.5,446.8,444.5,446.5,967
20140101|2013-12-23 10:30,23,446.4,446.5,445.2,445.6,393
20140101|2013-12-23 11:00,23,445.5,445.8,445,445.1,435
20140101|2013-12-23 11:30,23,445.2,445.8,444.7,444.8,293
20140101|2013-12-23 12:00,23,444.9,445.1,444.3,444.6,460
20140101|2013-12-23 12:30,23,444.7,445.3,444,444.1,481
20140101|2013-12-23 13:00,23,444.2,444.8,443.8,444.1,754
20140101|2013-12-23 19:00,24,444.8,445.7,444.3,444.7,28
20140101|2013-12-23 19:30,24,444.3,444.3,443.4,443.9,90
20140101|2013-12-23 20:00,24,443.8,443.9,443.4,443.9,12
20140101|2013-12-23 20:30,24,443.8,443.8,443.8,443.8,1
20140101|2013-12-23 21:00,24,443.4,443.5,443.1,443.3,26
20140101|2013-12-23 21:30,24,443.6,443.6,443.6,443.6,1
20140101|2013-12-23 22:00,24,443.9,443.9,443.9,443.9,3
20140101|2013-12-23 22:30,24,443.6,443.7,443.6,443.7,10
20140101|2013-12-23 23:00,24,443.7,443.8,443.7,443.8,4
20140101|2013-12-23 23:30,24,444.1,444.1,443.6,443.6,9
20140101|2013-12-24 00:00,24,443.6,443.7,443.6,443.6,31
20140101|2013-12-24 00:30,24,443.7,444.7,443.7,444.7,21
20140101|2013-12-24 01:00,24,444.6,444.7,444.5,444.7,7
20140101|2013-12-24 01:30,24,444.4,444.4,444.4,444.4,1
20140101|2013-12-24 02:00,24,444.6,444.8,444.6,444.8,2
20140101|2013-12-24 02:30,24,445.1,445.5,445.1,445.5,9
20140101|2013-12-24 03:00,24,445.2,445.2,445.1,445.1,2
20140101|2013-12-24 03:30,24,445,445.2,445,445.2,12
20140101|2013-12-24 04:00,24,445.4,445.6,445.4,445.4,26
20140101|2013-12-24 04:30,24,445.6,445.9,445.4,445.4,55
20140101|2013-12-24 05:00,24,445.6,445.9,445.3,445.9,18
20140101|2013-12-24 05:30,24,445.3,445.5,445.3,445.4,23
20140101|2013-12-24 06:00,24,445.2,445.2,445,445,13
20140101|2013-12-24 06:30,24,445,445,444.4,444.4,40
20140101|2013-12-24 07:00,24,444,444.2,444,444.2,42
20140101|2013-12-24 07:30,24,444.1,444.1,443.9,443.9,28
20140101|2013-12-24 08:30,24,444.2,445.9,443.9,445.8,285
20140101|2013-12-24 09:00,24,445.7,447.1,445.6,446.7,362
20140101|2013-12-24 09:30,24,446.8,446.9,446,446.3,227
20140101|2013-12-24 10:00,24,446.4,447.8,446.2,447.8,242
20140101|2013-12-24 10:30,24,447.8,448.3,447.6,448.1,161
20140101|2013-12-24 11:00,24,448.2,449.5,447.4,449,370
20140101|2013-12-24 11:30,24,449.1,449.7,446.7,447.3,1092
20140101|2013-12-26 08:30,26,446.6,447,442,442.8,1720
20140101|2013-12-26 09:00,26,442.6,442.8,442.2,442.4,389
20140101|2013-12-26 09:30,26,442.3,442.5,441.8,442.2,1102
20140101|2013-12-26 10:00,26,442.3,442.3,441.7,442.1,266
20140101|2013-12-26 10:30,26,442,442.1,440,440.3,1487
20140101|2013-12-26 11:00,26,440.1,441,439.8,439.9,1567
20140101|2013-12-26 11:30,26,439.8,440.4,439.4,440,955
20140101|2013-12-26 12:00,26,440.1,440.6,438.7,440,846
20140101|2013-12-26 12:30,26,440,440.3,439.4,439.8,302
20140101|2013-12-26 13:00,26,439.9,441.8,439.7,441.6,908
20140101|2013-12-26 19:00,27,441.5,442.9,441.3,442.5,77
20140101|2013-12-26 19:30,27,442.8,443,442.8,443,21
20140101|2013-12-26 20:00,27,443,443.4,442.9,443.4,20
20140101|2013-12-26 20:30,27,443.2,443.4,443.1,443.4,14
20140101|2013-12-26 21:00,27,443.4,443.5,443.4,443.5,10
20140101|2013-12-26 21:30,27,443.2,443.3,443.1,443.1,7
20140101|2013-12-26 22:00,27,443.3,443.3,443.3,443.3,12
20140101|2013-12-26 22:30,27,443.3,443.3,443.3,443.3,11
20140101|2013-12-26 23:00,27,443.3,443.5,443,443.5,20
20140101|2013-12-26 23:30,27,443.5,443.6,443.2,443.2,7
20140101|2013-12-27 00:00,27,443.2,443.4,443.2,443.3,22
20140101|2013-12-27 00:30,27,443.6,444.6,443.6,444.5,77
20140101|2013-12-27 01:00,27,443.7,443.7,443.7,443.7,2
20140101|2013-12-27 01:30,27,443.6,443.6,441.7,443.2,111
20140101|2013-12-27 02:00,27,443,443.2,442,442,11
20140101|2013-12-27 02:30,27,442.6,442.8,442,442.1,55
20140101|2013-12-27 03:00,27,442,442.7,441.8,442.7,210
20140101|2013-12-27 03:30,27,442.5,442.7,442.3,442.3,42
20140101|2013-12-27 04:00,27,442.1,442.3,441.8,442.3,35
20140101|2013-12-27 04:30,27,442.1,442.5,442.1,442.3,13
20140101|2013-12-27 05:00,27,442.5,442.5,442.5,442.5,2
20140101|2013-12-27 05:30,27,442.5,443.9,442.5,443.7,18
20140101|2013-12-27 06:00,27,443.6,443.8,443.1,443.1,36
20140101|2013-12-27 06:30,27,443.3,443.3,442.8,442.8,24
20140101|2013-12-27 07:00,27,443,443.9,442.9,443,80
20140101|2013-12-27 07:30,27,442.8,443.5,442.8,443.3,46
20140101|2013-12-27 08:30,27,443.1,444.4,442.2,443.2,1078
20140101|2013-12-27 09:00,27,443.3,443.7,442.7,442.7,391
20140101|2013-12-27 09:30,27,443.1,443.2,442.5,442.5,566
20140101|2013-12-27 10:00,27,442.6,442.9,442,442.1,446
20140101|2013-12-27 10:30,27,442.1,442.5,441.6,441.8,323
20140101|2013-12-27 11:00,27,441.7,442.1,441.3,441.9,486
20140101|2013-12-27 11:30,27,442,443.1,441.9,442.9,252
20140101|2013-12-27 12:00,27,442.8,445.6,442.8,445.4,625
20140101|2013-12-27 12:30,27,445.4,446,444.6,445.1,547
20140101|2013-12-27 13:00,27,445.2,446.8,444.7,444.7,1489
20140101|2013-12-29 19:00,30,443.8,443.8,441.6,443.1,188
20140101|2013-12-29 19:30,30,443.6,443.6,443.6,443.6,5
20140101|2013-12-29 20:00,30,443.7,443.7,443.3,443.3,3
20140101|2013-12-29 20:30,30,443,443.2,443,443.2,3
20140101|2013-12-29 21:00,30,443.2,445.8,443.2,445.8,76
20140101|2013-12-29 21:30,30,445.6,445.7,444.9,445,11
20140101|2013-12-29 22:00,30,445.5,445.5,444.8,444.8,6
20140101|2013-12-29 22:30,30,444.9,445,444.6,444.6,8
20140101|2013-12-29 23:00,30,444.3,444.3,444.3,444.3,2
20140101|2013-12-29 23:30,30,443.7,445.7,443.7,445.7,5
20140101|2013-12-30 00:00,30,446.1,447.9,445.9,445.9,29
20140101|2013-12-30 00:30,30,445.6,445.6,444.5,444.5,28
20140101|2013-12-30 01:00,30,444,444,442.5,442.5,5
20140101|2013-12-30 01:30,30,443.2,443.2,443.2,443.2,1
20140101|2013-12-30 02:00,30,442.5,442.7,442.5,442.7,8
20140101|2013-12-30 02:30,30,442.7,442.7,442,442,26
20140101|2013-12-30 03:00,30,442.1,443.3,442.1,443.3,39
20140101|2013-12-30 03:30,30,443.3,443.5,443.3,443.3,17
20140101|2013-12-30 04:00,30,443.4,443.4,443,443.2,16
20140101|2013-12-30 04:30,30,443,443,442.8,442.8,7
20140101|2013-12-30 05:00,30,443.3,444.2,443.3,444.2,38
20140101|2013-12-30 05:30,30,444.3,445,444.2,444.9,155
20140101|2013-12-30 06:00,30,444.9,444.9,444,444.8,16
20140101|2013-12-30 06:30,30,444.3,444.4,444,444,9
20140101|2013-12-30 07:00,30,444,444.1,443.7,444,45
20140101|2013-12-30 07:30,30,443.8,444.4,443,443,35
20140101|2013-12-30 08:30,30,443,447.3,442.8,446.8,735
20140101|2013-12-30 09:00,30,446.8,447.5,446.3,447.3,401
20140101|2013-12-30 09:30,30,447.5,447.8,447,447.5,610
20140101|2013-12-30 10:00,30,447.5,448.3,446.8,446.8,552
20140101|2013-12-30 10:30,30,446.9,447.3,446.4,447.1,378
20140101|2013-12-30 11:00,30,446.9,448,446.6,448,307
20140101|2013-12-30 11:30,30,448,448,446,446.5,426
20140101|2013-12-30 12:00,30,446.6,448,446.4,448,329
20140101|2013-12-30 12:30,30,448,450.3,447.5,449.4,387
20140101|2013-12-30 13:00,30,449.4,450.8,448.5,450.8,569
20140101|2013-12-30 19:00,31,450.5,452,450.3,451.7,81
20140101|2013-12-30 20:00,31,452.2,452.4,452.2,452.4,2
20140101|2013-12-30 20:30,31,452.5,452.5,452.5,452.5,3
20140101|2013-12-30 21:30,31,452,452,452,452,1
20140101|2013-12-30 22:00,31,452.3,452.5,452.3,452.4,8
20140101|2013-12-30 22:30,31,451.9,452.1,451.9,452.1,5
20140101|2013-12-30 23:00,31,452.1,452.1,452.1,452.1,4
20140101|2013-12-30 23:30,31,451.5,451.5,450.5,450.5,21
20140101|2013-12-31 01:00,31,451.3,451.3,451.3,451.3,1
20140101|2013-12-31 02:00,31,450.2,450.2,450.2,450.2,1
20140101|2013-12-31 02:30,31,450,450,450,450,1
20140101|2013-12-31 03:30,31,449.3,449.4,448.6,448.8,24
20140101|2013-12-31 04:00,31,448.9,448.9,448.6,448.6,2
20140101|2013-12-31 04:30,31,448.4,448.6,448.4,448.4,12
20140101|2013-12-31 05:00,31,449.4,449.9,449.4,449.9,18
20140101|2013-12-31 05:30,31,449.5,450,449.5,450,3
20140101|2013-12-31 06:00,31,449.5,449.5,449.5,449.5,10
20140101|2013-12-31 07:00,31,449.4,449.4,448.3,448.4,19
20140101|2013-12-31 07:30,31,448.3,448.3,447.6,447.9,15
20140101|2013-12-31 08:30,31,448.1,448.2,446.7,447.4,575
20140101|2013-12-31 09:00,31,447.3,447.7,445.8,445.8,184
20140101|2013-12-31 09:30,31,445.8,446.6,442.8,442.8,470
20140101|2013-12-31 10:00,31,442.8,443.9,442,443.2,235
20140101|2013-12-31 10:30,31,443,443,440.2,440.9,360
20140101|2013-12-31 11:00,31,440.5,441.3,439.2,440.7,196
20140101|2013-12-31 11:30,31,440.9,440.9,439.5,440.5,98
20140101|2013-12-31 12:00,31,440.6,442.5,440.6,442.4,90
20140101|2013-12-31 12:30,31,441.8,441.8,440.5,441.5,49
20140101|2013-12-31 13:00,31,441.5,441.5,436.2,436.3,462
20140101|2014-01-02 08:30,2,437,437,432.5,432.5,317
20140101|2014-01-02 09:00,2,432.7,433.1,430.1,430.2,244
20140101|2014-01-02 09:30,2,430.2,430.3,426.4,426.8,396
20140101|2014-01-02 10:00,2,426.6,427.4,425.7,426.5,286
20140101|2014-01-02 10:30,2,427,427,425.3,425.3,183
20140101|2014-01-02 11:00,2,425.7,425.7,425.6,425.7,8
20140101|2014-01-02 11:30,2,425.4,425.5,422.1,422.6,342
20140101|2014-01-02 12:00,2,422.6,423.1,420.8,422,97
20140101|2014-01-02 12:30,2,422.3,422.3,420.7,421.5,111
20140101|2014-01-02 13:00,2,421.6,424.6,421.4,424.1,243
20140101|2014-01-02 19:00,3,425.2,426,423.9,423.9,35
20140101|2014-01-03 00:00,3,423.4,423.4,423.3,423.3,2
20140101|2014-01-03 00:30,3,424,424.6,424,424.6,8
20140101|2014-01-03 01:00,3,425,425.3,425,425.3,2
20140101|2014-01-03 02:30,3,425.4,425.4,425.2,425.3,6
20140101|2014-01-03 03:00,3,425.7,425.7,424.9,424.9,7
20140101|2014-01-03 03:30,3,424.8,424.8,424.8,424.8,1
20140101|2014-01-03 04:30,3,425.7,425.7,425.7,425.7,1
20140101|2014-01-03 05:00,3,425.8,425.8,425.7,425.7,4
20140101|2014-01-03 05:30,3,425.4,425.4,425.4,425.4,2
20140101|2014-01-03 06:00,3,424.8,424.8,424.3,424.3,33
20140101|2014-01-03 06:30,3,424.1,424.1,424.1,424.1,1
20140101|2014-01-03 07:00,3,424.3,424.3,423.8,423.8,12
20140101|2014-01-03 07:30,3,424.5,425.1,424.5,425.1,7
20140101|2014-01-03 08:30,3,426.5,427.2,425.8,426.2,94
20140101|2014-01-03 09:00,3,426.2,426.7,425.5,426,53
20140101|2014-01-03 09:30,3,426,426.1,424,425.5,133
20140101|2014-01-03 10:00,3,426,426,425.4,425.8,32
20140101|2014-01-03 10:30,3,424.8,425,422,422,287
20140101|2014-01-03 11:00,3,422.2,422.5,422,422.2,84
20140101|2014-01-03 11:30,3,422,422.6,421,422.6,84
20140101|2014-01-03 12:00,3,422.7,422.8,422,422.2,91
20140101|2014-01-03 12:30,3,422.6,424.8,422.4,424,70
20140101|2014-01-03 13:00,3,424,425.6,423.6,425.2,238
20140101|2014-01-05 19:00,6,424.7,424.7,424.7,424.7,4
20140101|2014-01-05 21:00,6,424.6,424.6,424.6,424.6,1
20140101|2014-01-05 23:00,6,424.6,424.6,424.6,424.6,1
20140101|2014-01-05 23:30,6,424.6,424.6,424.6,424.6,1
20140101|2014-01-06 00:30,6,424.6,424.6,424.6,424.6,1
20140101|2014-01-06 03:30,6,424.5,424.5,424.5,424.5,15
20140101|2014-01-06 04:00,6,424.6,424.7,424.6,424.7,11
20140101|2014-01-06 04:30,6,424.7,424.7,424.5,424.7,25
20140101|2014-01-06 05:00,6,425.5,425.5,425.5,425.5,5
20140101|2014-01-06 07:00,6,425.7,426.1,425.7,426.1,12
20140101|2014-01-06 07:30,6,426.1,426.1,425.7,425.7,3
20140101|2014-01-06 08:30,6,426.7,431.7,425.7,431.2,156
20140101|2014-01-06 09:00,6,431.1,431.1,429.1,429.5,13
20140101|2014-01-06 09:30,6,429.7,429.7,429,429.4,26
20140101|2014-01-06 10:00,6,429.4,430.2,428.8,428.8,13
20140101|2014-01-06 10:30,6,428.8,428.8,428.8,428.8,4
20140101|2014-01-06 11:00,6,428.6,430,428.6,430,10
20140101|2014-01-06 11:30,6,431.5,431.5,430,430.3,49
20140101|2014-01-06 12:00,6,430.8,431.3,430.8,431.3,18
20140101|2014-01-06 12:30,6,431.2,431.3,430,430.2,84
20140101|2014-01-06 13:00,6,430,430.3,428.4,429.3,57
20140101|2014-01-06 19:00,7,429.3,429.3,429.3,429.3,2
20140101|2014-01-06 22:00,7,426.7,426.7,426.7,426.7,1
20140101|2014-01-06 23:30,7,427.6,427.6,427.6,427.6,1
20140101|2014-01-07 02:00,7,427.1,427.1,427.1,427.1,2
20140101|2014-01-07 05:30,7,429.6,429.6,429.6,429.6,1
20140101|2014-01-07 06:00,7,430,430,430,430,1
20140101|2014-01-07 06:30,7,429.7,429.7,429.7,429.7,1
20140101|2014-01-07 07:00,7,430,430,430,430,1
20140101|2014-01-07 07:30,7,430.8,430.8,430.8,430.8,1
20140101|2014-01-07 08:30,7,431,432.9,430.5,432.9,145
20140101|2014-01-07 09:00,7,433.5,434.1,432.8,433.9,98
20140101|2014-01-07 09:30,7,433.5,434,432.5,434,25
20140101|2014-01-07 10:00,7,435.3,437.2,435.3,437,42
20140101|2014-01-07 10:30,7,435.7,435.8,434,434,56
20140101|2014-01-07 11:00,7,434,434.7,433.4,433.9,32
20140101|2014-01-07 11:30,7,434,434,433,433,10
20140101|2014-01-07 12:00,7,432,432,432,432,8
20140101|2014-01-07 12:30,7,434.1,434.4,434.1,434.4,16
20140101|2014-01-07 13:00,7,434.1,434.8,433.9,434.6,26
20140101|2014-01-07 22:30,8,433.5,433.5,433.5,433.5,4
20140101|2014-01-07 23:30,8,433.5,433.5,433.5,433.5,1
20140101|2014-01-08 01:00,8,434.2,434.2,433.9,433.9,2
20140101|2014-01-08 03:00,8,434.8,434.8,434.5,434.5,2
20140101|2014-01-08 04:00,8,435.2,435.2,435.2,435.2,1
20140101|2014-01-08 04:30,8,435.2,435.2,435.2,435.2,6
20140101|2014-01-08 05:00,8,434.6,434.6,434.6,434.6,4
20140101|2014-01-08 05:30,8,434,434,434,434,1
20140101|2014-01-08 06:00,8,433.3,433.8,433.3,433.8,27
20140101|2014-01-08 07:00,8,434,434,434,434,7
20140101|2014-01-08 07:30,8,433.5,433.5,433.5,433.5,9
20140101|2014-01-08 08:30,8,434,434,433.8,433.8,15
20140101|2014-01-08 09:00,8,433.6,434.5,433.6,434.5,33
20140101|2014-01-08 09:30,8,433.7,434,433,433.8,81
20140101|2014-01-08 10:00,8,433.1,433.6,433,433.6,21
20140101|2014-01-08 10:30,8,433.7,433.7,432,432,38
20140101|2014-01-08 11:00,8,432,432,431.4,431.5,53
20140101|2014-01-08 11:30,8,431,432.7,430,432.7,32
20140101|2014-01-08 12:00,8,432.6,432.9,432.6,432.9,5
20140101|2014-01-08 12:30,8,431.8,432.4,431.4,431.6,79
20140101|2014-01-08 13:00,8,431.6,431.7,430,430.9,53
20140101|2014-01-09 03:30,9,435.5,435.5,435.5,435.5,5
20140101|2014-01-09 05:00,9,435,435,435,435,1
20140101|2014-01-09 05:30,9,435.7,435.7,435.4,435.4,3
20140101|2014-01-09 07:00,9,435.5,435.8,435.5,435.8,3
20140101|2014-01-09 08:30,9,433.5,433.8,432.4,432.4,29
20140101|2014-01-09 09:00,9,432.9,434.2,432.6,434,24
20140101|2014-01-09 09:30,9,433.5,433.7,433.3,433.7,21
20140101|2014-01-09 10:00,9,434.2,434.2,434.2,434.2,1
20140101|2014-01-09 10:30,9,433.7,433.7,433.1,433.1,11
20140101|2014-01-09 11:00,9,433.1,434.2,433.1,433.8,14
20140101|2014-01-09 11:30,9,434.2,434.2,434.2,434.2,2
20140101|2014-01-09 12:00,9,434.8,434.8,434,434.6,23
20140101|2014-01-09 12:30,9,434.2,434.2,433.2,433.2,7
20140101|2014-01-09 13:00,9,434,434,432.5,433.6,33
20140101|2014-01-10 01:00,10,434.4,434.4,434.4,434.4,2
20140101|2014-01-10 02:00,10,435.6,435.6,435.6,435.6,2
20140101|2014-01-10 04:00,10,435,435.9,435,435.7,22
20140101|2014-01-10 04:30,10,435.8,435.9,435.4,435.5,23
20140101|2014-01-10 05:30,10,435.3,435.3,435.3,435.3,1
20140101|2014-01-10 08:30,10,435.6,438,435.6,437.9,34
20140101|2014-01-10 09:00,10,438.3,439.6,438.3,439.5,25
20140101|2014-01-10 09:30,10,443,444.7,442,443.5,47
20140101|2014-01-10 10:00,10,443,443.2,442.4,442.7,13
20140101|2014-01-10 10:30,10,443.3,443.5,439.4,439.4,34
20140101|2014-01-10 11:00,10,438.4,438.5,436.5,436.5,93
20140101|2014-01-10 11:30,10,439.3,442,439.3,441.6,81
20140101|2014-01-10 12:00,10,443.1,444.8,438,438,48
20140101|2014-01-10 13:00,10,435.2,435.4,434.8,435.4,26
20140101|2014-01-12 19:00,13,435.2,435.2,435.2,435.2,1
20140101|2014-01-13 01:00,13,433.1,433.1,433,433,13
20140101|2014-01-13 01:30,13,432.2,432.2,432.2,432.2,3
20140101|2014-01-13 03:30,13,432.8,432.8,432.8,432.8,10
20140101|2014-01-13 05:00,13,432.4,432.6,432.3,432.6,7
20140101|2014-01-13 05:30,13,432.9,432.9,432.9,432.9,1
20140101|2014-01-13 06:00,13,432.6,432.6,432.6,432.6,1
20140101|2014-01-13 07:00,13,432.7,432.7,432.7,432.7,5
20140101|2014-01-13 08:30,13,432,433,431,433,46
20140101|2014-01-13 09:00,13,434,435.2,433.7,435.2,40
20140101|2014-01-13 09:30,13,436.9,438.5,436.5,438.5,13
20140101|2014-01-13 10:00,13,438,441.6,438,441.6,9
20140101|2014-01-13 10:30,13,441.6,443.1,441.4,442.7,19
20140101|2014-01-13 11:00,13,444.1,444.2,443.5,444.2,24
20140101|2014-01-13 12:30,13,446.7,446.7,446.5,446.5,4
20140101|2014-01-13 13:00,13,447,447,446.5,446.5,18
20140101|2014-01-13 19:00,14,446.5,447.4,446.5,447.4,2
20140101|2014-01-14 08:30,14,447.5,447.5,446,446,4
20140101|2014-01-14 09:00,14,446.7,447.9,446.7,447.9,4
20140101|2014-01-14 09:30,14,444.8,445.1,444.8,445.1,2
20140301|2013-07-15 07:00,15,372.9,372.9,371.7,372.2,29
20140301|2013-07-15 07:30,15,371.8,371.8,371.7,371.7,4
20140301|2013-07-15 08:30,15,371.7,374.4,371.7,373.1,25
20140301|2013-07-15 09:00,15,375.5,377.4,375.5,375.5,36
20140301|2013-07-15 09:30,15,375.8,377.1,375.4,376.1,19
20140301|2013-07-15 10:00,15,373.7,374.1,373.4,373.4,16
20140301|2013-07-15 10:30,15,374.7,375.6,374.7,375.4,5
20140301|2013-07-15 11:00,15,374.9,375.8,374.9,375.5,3
20140301|2013-07-15 11:30,15,375.2,375.2,374.3,374.6,16
20140301|2013-07-15 12:00,15,374.5,375.2,374.5,374.9,32
20140301|2013-07-15 12:30,15,375.9,375.9,375.8,375.8,2
20140301|2013-07-15 13:00,15,377.2,378.4,376.4,377.2,73
20140301|2013-07-15 19:00,16,378.9,378.9,378.9,378.9,10
20140301|2013-07-15 20:30,16,379.4,379.4,379.4,379.4,2
20140301|2013-07-15 22:00,16,380,380,379.8,379.8,2
20140301|2013-07-15 23:00,16,380.1,380.1,380.1,380.1,1
20140301|2013-07-16 01:30,16,382,382.1,381.8,382.1,5
20140301|2013-07-16 03:00,16,382.3,382.3,381.7,381.7,11
20140301|2013-07-16 03:30,16,381.6,381.6,381.6,381.6,1
20140301|2013-07-16 05:00,16,381.3,381.3,381.3,381.3,2
20140301|2013-07-16 05:30,16,384.3,387.3,383.9,387.3,17
20140301|2013-07-16 06:00,16,387,387,386.6,386.7,4
20140301|2013-07-16 07:30,16,385.5,385.5,384.7,384.7,2
20140301|2013-07-16 08:30,16,385.2,385.6,383.8,385,31
20140301|2013-07-16 09:00,16,385.6,386.3,385,385,21
20140301|2013-07-16 09:30,16,385.1,390.8,385.1,389.1,122
20140301|2013-07-16 10:00,16,390.4,390.5,386.9,388,75
20140301|2013-07-16 10:30,16,388.2,388.2,386.6,386.8,17
20140301|2013-07-16 11:00,16,387.4,388.4,386.9,387.1,61
20140301|2013-07-16 11:30,16,387.3,387.3,383.8,384.7,40
20140301|2013-07-16 12:00,16,384.7,387.5,384.7,386.2,28
20140301|2013-07-16 12:30,16,386.5,387.9,386,387.9,76
20140301|2013-07-16 13:00,16,387.4,389,386.5,388.3,148
20140301|2013-07-16 19:00,17,388.2,388.2,388.2,388.2,1
20140301|2013-07-16 20:00,17,387,388.1,387,388.1,6
20140301|2013-07-16 20:30,17,387.7,387.7,387.7,387.7,5
20140301|2013-07-16 22:00,17,388.5,388.5,388.5,388.5,9
20140301|2013-07-17 00:00,17,388.6,388.6,388.5,388.5,2
20140301|2013-07-17 02:00,17,387,387,387,387,5
20140301|2013-07-17 02:30,17,386.7,386.7,386.6,386.6,2
20140301|2013-07-17 03:00,17,386.8,386.8,386.3,386.3,3
20140301|2013-07-17 03:30,17,387.2,387.2,385,385,12
20140301|2013-07-17 04:00,17,384.9,384.9,384.9,384.9,1
20140301|2013-07-17 06:30,17,387,387,387,387,1
20140301|2013-07-17 07:00,17,386.8,386.8,386.8,386.8,1
20140301|2013-07-17 07:30,17,386.7,386.7,385.8,385.8,5
20140301|2013-07-17 08:30,17,384.4,386.1,383.1,386.1,29
20140301|2013-07-17 09:00,17,387,387.7,385.2,385.3,19
20140301|2013-07-17 09:30,17,385.5,387.1,385.4,385.4,7
20140301|2013-07-17 10:00,17,385.5,387,385,387,26
20140301|2013-07-17 10:30,17,386.9,387.5,386.9,387.5,7
20140301|2013-07-17 11:00,17,387.5,387.8,385.6,387.8,28
20140301|2013-07-17 11:30,17,386.7,387.5,386.4,386.5,11
20140301|2013-07-17 12:00,17,386.2,386.3,384.5,385,14
20140301|2013-07-17 12:30,17,385.3,385.3,384.3,384.7,20
20140301|2013-07-17 13:00,17,384.9,386.3,384.7,386.1,18
20140301|2013-07-17 19:00,18,384.3,384.3,379.8,379.8,8
20140301|2013-07-17 19:30,18,379.9,380.6,379.7,380.6,4
20140301|2013-07-17 20:00,18,381,382.2,381,382.2,8
20140301|2013-07-17 20:30,18,382.9,382.9,382.9,382.9,1
20140301|2013-07-17 21:30,18,383.1,383.1,382.2,382.2,6
20140301|2013-07-17 22:00,18,382.4,382.4,382.4,382.4,1
20140301|2013-07-18 01:30,18,382.2,382.9,382.2,382.9,7
20140301|2013-07-18 02:00,18,383.3,383.3,382.9,382.9,6
20140301|2013-07-18 02:30,18,382.7,382.7,381,381,4
20140301|2013-07-18 03:30,18,380.5,380.5,380.5,380.5,1
20140301|2013-07-18 04:00,18,381.3,381.3,381.3,381.3,3
20140301|2013-07-18 05:30,18,381.4,381.4,381.4,381.4,1
20140301|2013-07-18 06:00,18,381.6,381.6,380.9,380.9,7
20140301|2013-07-18 07:00,18,381.1,381.4,381.1,381.3,5
20140301|2013-07-18 07:30,18,381.8,381.8,381.1,381.1,15
20140301|2013-07-18 08:30,18,380.8,381.1,379,379.4,63
20140301|2013-07-18 09:00,18,379.5,380.8,379.5,380.6,17
20140301|2013-07-18 09:30,18,380,380,375.2,376.3,59
20140301|2013-07-18 10:00,18,375.7,377.3,375.6,376.9,66
20140301|2013-07-18 10:30,18,377.2,377.4,376.8,376.9,12
20140301|2013-07-18 11:00,18,377.4,378.1,377.4,378.1,22
20140301|2013-07-18 11:30,18,377.1,377.1,376.5,376.5,33
20140301|2013-07-18 12:00,18,376.8,377.7,376.8,377.3,19
20140301|2013-07-18 12:30,18,377.1,380,377.1,379.7,30
20140301|2013-07-18 13:00,18,379.7,380.1,377.8,377.8,47
20140301|2013-07-18 19:00,19,377.8,377.8,377.4,377.4,3
20140301|2013-07-18 20:00,19,378.7,380,378.7,379.8,22
20140301|2013-07-18 21:30,19,381.6,381.6,381.6,381.6,2
20140301|2013-07-19 01:00,19,380.3,380.3,380.2,380.2,3
20140301|2013-07-19 02:00,19,378.7,378.7,378.7,378.7,1
20140301|2013-07-19 02:30,19,379,379,379,379,2
20140301|2013-07-19 03:00,19,379.1,379.1,378.3,378.3,4
20140301|2013-07-19 03:30,19,377.5,377.8,377.5,377.8,3
20140301|2013-07-19 05:00,19,379.9,381.3,379.9,381.3,11
20140301|2013-07-19 05:30,19,381.3,381.3,381.3,381.3,1
20140301|2013-07-19 07:30,19,378.2,378.2,378.2,378.2,1
20140301|2013-07-19 08:30,19,377.7,378.2,376.1,378.2,35
20140301|2013-07-19 09:00,19,378,378.3,376.5,376.5,10
20140301|2013-07-19 09:30,19,376.7,378.2,376.7,376.8,30
20140301|2013-07-19 10:00,19,377.7,378.2,377.3,377.8,14
20140301|2013-07-19 10:30,19,378.2,381,378.2,381,3
20140301|2013-07-19 11:00,19,381.4,384,381.4,384,101
20140301|2013-07-19 11:30,19,384,384.2,382.7,382.7,35
20140301|2013-07-19 12:00,19,382.7,382.9,381.8,381.8,20
20140301|2013-07-19 12:30,19,381.6,382.3,381.6,382.3,24
20140301|2013-07-19 13:00,19,382.5,382.8,381.8,382.5,14
20140301|2013-07-21 19:00,22,384.5,385.9,384.2,384.2,5
20140301|2013-07-21 19:30,22,382.4,382.4,382.4,382.4,6
20140301|2013-07-21 20:30,22,379.3,379.3,379,379.3,6
20140301|2013-07-21 21:00,22,379.2,380.2,379.2,380.2,5
20140301|2013-07-22 00:00,22,380.4,380.4,380.4,380.4,1
20140301|2013-07-22 01:30,22,379,379,379,379,5
20140301|2013-07-22 03:30,22,380.3,380.4,380,380.4,5
20140301|2013-07-22 05:30,22,382.3,382.5,382.3,382.5,2
20140301|2013-07-22 08:30,22,383.9,384,383.3,383.9,118
20140301|2013-07-22 09:00,22,383.9,385.7,383.9,384.7,450
20140301|2013-07-22 09:30,22,385.9,386.6,385.6,385.8,761
20140301|2013-07-22 10:00,22,386.4,386.4,385.2,386.2,10
20140301|2013-07-22 10:30,22,386.6,387,384.7,384.7,39
20140301|2013-07-22 11:00,22,384.9,386.6,384.9,386.6,18
20140301|2013-07-22 11:30,22,385.7,386.6,385.6,386.2,27
20140301|2013-07-22 12:00,22,386,387.1,386,387.1,71
20140301|2013-07-22 12:30,22,387.5,388.8,387.2,387.8,38
20140301|2013-07-22 13:00,22,387.8,388.1,387.1,387.6,86
20140301|2013-07-22 19:00,23,384.1,385.1,383.9,385.1,5
20140301|2013-07-22 19:30,23,384.5,385.4,384.5,385.4,2
20140301|2013-07-22 20:00,23,384.5,384.5,383.6,383.6,6
20140301|2013-07-22 22:30,23,387.3,387.3,387.3,387.3,2
20140301|2013-07-23 01:00,23,388.7,388.9,388.7,388.9,3
20140301|2013-07-23 02:30,23,388.8,390,388.8,389.8,13
20140301|2013-07-23 03:00,23,389.3,389.9,389.2,389.9,11
20140301|2013-07-23 04:00,23,389.8,389.8,389.8,389.8,1
20140301|2013-07-23 04:30,23,390.2,390.2,389,389.5,7
20140301|2013-07-23 05:00,23,388.6,388.6,386.9,388.3,16
20140301|2013-07-23 05:30,23,388.2,388.2,387,387,6
20140301|2013-07-23 06:00,23,388,388,388,388,2
20140301|2013-07-23 06:30,23,387.3,387.3,387.3,387.3,20
20140301|2013-07-23 07:00,23,388.5,388.5,388.5,388.5,1
20140301|2013-07-23 08:30,23,388,388,385.9,387.3,82
20140301|2013-07-23 09:00,23,387.2,387.6,386.2,386.9,145
20140301|2013-07-23 09:30,23,387.2,387.5,384.9,385.9,130
20140301|2013-07-23 10:00,23,386,388.8,385.9,388.8,136
20140301|2013-07-23 10:30,23,389,389.2,386.9,387.3,47
20140301|2013-07-23 11:00,23,388,388,383.8,383.8,48
20140301|2013-07-23 11:30,23,383.6,383.8,381.3,381.8,90
20140301|2013-07-23 12:00,23,381.8,382.1,378.9,379.5,21
20140301|2013-07-23 12:30,23,379.8,380.6,379.7,379.7,17
20140301|2013-07-23 13:00,23,380.1,381.6,379.3,379.9,125
20140301|2013-07-23 19:00,24,379.9,379.9,379.1,379.1,7
20140301|2013-07-23 19:30,24,381.5,381.5,381.2,381.2,2
20140301|2013-07-23 20:00,24,382.4,382.4,382.4,382.4,4
20140301|2013-07-23 20:30,24,382.3,382.3,382.3,382.3,1
20140301|2013-07-23 21:00,24,382,382,382,382,5
20140301|2013-07-23 21:30,24,382.3,382.3,382.3,382.3,1
20140301|2013-07-24 01:00,24,381.5,381.8,381.5,381.8,3
20140301|2013-07-24 01:30,24,381.8,381.9,381.8,381.9,2
20140301|2013-07-24 04:30,24,382.5,382.5,382.5,382.5,1
20140301|2013-07-24 05:00,24,382.1,382.1,381.9,381.9,2
20140301|2013-07-24 05:30,24,382,382,382,382,1
20140301|2013-07-24 06:30,24,382.7,382.7,382.7,382.7,1
20140301|2013-07-24 07:00,24,382.8,384.4,382.8,383.1,14
20140301|2013-07-24 07:30,24,383.4,383.4,383.4,383.4,1
20140301|2013-07-24 08:30,24,381.6,385.2,381.6,383.7,82
20140301|2013-07-24 09:00,24,383.2,384.9,382.6,382.8,92
20140301|2013-07-24 09:30,24,383.2,384,382.5,382.5,96
20140301|2013-07-24 10:00,24,382.5,382.7,380.1,381.8,68
20140301|2013-07-24 10:30,24,382.3,382.5,382.3,382.5,2
20140301|2013-07-24 11:00,24,381.1,384.2,381,383.6,73
20140301|2013-07-24 11:30,24,383.3,383.6,382.2,382.2,11
20140301|2013-07-24 12:00,24,381.6,381.6,380.6,380.6,7
20140301|2013-07-24 12:30,24,380.5,381.2,379.6,381,43
20140301|2013-07-24 13:00,24,381,381.4,379,379.5,28
20140301|2013-07-24 19:00,25,380.1,380.1,378.9,378.9,15
20140301|2013-07-24 20:00,25,379,379.5,379,379.4,4
20140301|2013-07-24 22:00,25,380,380,380,380,1
20140301|2013-07-24 22:30,25,380,380,380,380,1
20140301|2013-07-25 00:30,25,380.4,380.4,380.4,380.4,1
20140301|2013-07-25 02:30,25,379.9,379.9,379.9,379.9,1
20140301|2013-07-25 03:00,25,380.1,380.1,380.1,380.1,1
20140301|2013-07-25 04:00,25,380.1,380.3,380.1,380.3,2
20140301|2013-07-25 04:30,25,380.5,380.5,380.5,380.5,1
20140301|2013-07-25 05:30,25,378,378.4,378,378.4,6
20140301|2013-07-25 06:30,25,377.2,377.2,376.7,376.7,7
20140301|2013-07-25 07:00,25,376,376,373,373.1,102
20140301|2013-07-25 08:30,25,373.6,374.8,373,373.6,123
20140301|2013-07-25 09:00,25,373.9,374.1,373,373,124
20140301|2013-07-25 09:30,25,373,373,363.8,367.6,206
20140301|2013-07-25 10:00,25,366.4,366.4,365.6,365.6,9
20140301|2013-07-25 10:30,25,365.7,365.9,364.9,364.9,85
20140301|2013-07-25 11:00,25,366,367,365.9,366.5,29
20140301|2013-07-25 11:30,25,367.8,368.8,367.8,368.6,16
20140301|2013-07-25 12:00,25,368.7,368.7,367.2,368,42
20140301|2013-07-25 12:30,25,367.2,367.2,366.8,366.8,3
20140301|2013-07-25 13:00,25,367.4,368,366.7,367.3,88
20140301|2013-07-25 20:00,26,365.5,365.5,364.9,364.9,3
20140301|2013-07-25 20:30,26,365.4,365.4,363,363,2
20140301|2013-07-25 21:00,26,366.9,367,366.1,367,5
20140301|2013-07-25 21:30,26,368,368,368,368,1
20140301|2013-07-25 22:00,26,366.3,366.3,366.3,366.3,1
20140301|2013-07-25 22:30,26,366.8,366.8,366.5,366.5,4
20140301|2013-07-25 23:00,26,367,367,366.9,366.9,3
20140301|2013-07-26 00:30,26,365.7,365.7,365.7,365.7,3
20140301|2013-07-26 01:00,26,365.2,365.8,364.4,364.4,14
20140301|2013-07-26 01:30,26,364.4,364.4,363.7,363.7,9
20140301|2013-07-26 02:30,26,364.6,366,364.6,366,11
20140301|2013-07-26 03:30,26,367.5,369.2,367.5,369.2,35
20140301|2013-07-26 04:00,26,368.9,371.8,368.9,370.3,53
20140301|2013-07-26 04:30,26,370.6,370.7,370.6,370.6,6
20140301|2013-07-26 05:00,26,370.7,370.7,370.7,370.7,1
20140301|2013-07-26 05:30,26,370.8,371.3,370.8,371.3,3
20140301|2013-07-26 06:00,26,370.3,371.2,370.3,371.1,8
20140301|2013-07-26 06:30,26,371.3,372.6,371.3,372.6,10
20140301|2013-07-26 07:00,26,372.8,374.6,371.5,371.6,44
20140301|2013-07-26 07:30,26,371.6,371.8,371.3,371.8,8
20140301|2013-07-26 08:30,26,371.3,371.3,366.4,368.2,126
20140301|2013-07-26 09:00,26,368,370.7,367.7,369.6,104
20140301|2013-07-26 09:30,26,369.5,369.8,368.5,369.6,170
20140301|2013-07-26 10:00,26,369.7,370.1,367.8,369,97
20140301|2013-07-26 10:30,26,368.8,368.8,367.7,368.4,53
20140301|2013-07-26 11:00,26,368.4,369.7,368.4,368.9,54
20140301|2013-07-26 11:30,26,369.2,369.6,368.7,368.8,27
20140301|2013-07-26 12:00,26,368.8,370.5,368.6,370.3,42
20140301|2013-07-26 12:30,26,369.9,372.2,369.6,371.8,107
20140301|2013-07-26 13:00,26,371.9,372.5,370.7,370.8,65
20140301|2013-07-28 20:00,29,367.7,367.7,365.2,365.4,11
20140301|2013-07-28 20:30,29,364.6,364.6,364.3,364.5,7
20140301|2013-07-28 21:00,29,364.5,366.3,364.5,366.2,23
20140301|2013-07-28 21:30,29,366.2,366.2,365.3,365.3,10
20140301|2013-07-28 22:00,29,365.3,365.7,365.3,365.6,16
20140301|2013-07-29 01:00,29,365.6,365.8,365.6,365.8,3
20140301|2013-07-29 01:30,29,366.2,366.9,366.2,366.6,8
20140301|2013-07-29 02:00,29,366.9,366.9,366.9,366.9,2
20140301|2013-07-29 03:30,29,366.9,366.9,366.9,366.9,2
20140301|2013-07-29 04:00,29,367.2,367.2,367.2,367.2,2
20140301|2013-07-29 04:30,29,367.5,367.5,367.4,367.4,3
20140301|2013-07-29 05:00,29,368.1,368.5,367.4,367.4,19
20140301|2013-07-29 05:30,29,367.6,368.7,367.6,368.6,11
20140301|2013-07-29 07:00,29,367.8,367.9,366.7,366.7,7
20140301|2013-07-29 08:30,29,367.2,372.3,367.2,372,171
20140301|2013-07-29 09:00,29,372,373.2,369.9,370.6,66
20140301|2013-07-29 09:30,29,370.1,370.1,367.5,369.2,106
20140301|2013-07-29 10:00,29,369.2,369.3,368.4,368.4,8
20140301|2013-07-29 10:30,29,368.4,369.2,368.4,368.6,18
20140301|2013-07-29 11:00,29,368.3,370.2,368.3,369.7,74
20140301|2013-07-29 11:30,29,370.1,370.1,369.1,369.1,2
20140301|2013-07-29 12:00,29,369.1,369.3,368.5,369.3,26
20140301|2013-07-29 12:30,29,369.6,370.9,369.5,369.7,68
20140301|2013-07-29 13:00,29,369.6,373,369.6,373,94
20140301|2013-07-29 19:00,30,372.4,373,370.8,373,5
20140301|2013-07-29 19:30,30,372,372,372,372,1
20140301|2013-07-29 20:00,30,371.2,371.2,371,371,5
20140301|2013-07-29 20:30,30,369.8,369.8,369.6,369.6,3
20140301|2013-07-29 21:30,30,370.5,370.5,369.8,369.8,8
20140301|2013-07-29 22:00,30,370.1,370.9,370.1,370.9,6
20140301|2013-07-29 22:30,30,371.3,371.3,371.1,371.1,2
20140301|2013-07-30 01:00,30,370.8,370.8,369.1,369.1,7
20140301|2013-07-30 01:30,30,369.5,370.3,369.5,370.3,7
20140301|2013-07-30 02:00,30,370.1,370.9,370.1,370.7,12
20140301|2013-07-30 02:30,30,370.6,371,370.6,371,6
20140301|2013-07-30 03:00,30,371,371,370.7,371,9
20140301|2013-07-30 03:30,30,371.2,371.9,371.2,371.7,15
20140301|2013-07-30 04:00,30,373,373,373,373,1
20140301|2013-07-30 04:30,30,372.8,372.8,372.8,372.8,1
20140301|2013-07-30 05:00,30,373.3,373.5,373.3,373.5,5
20140301|2013-07-30 05:30,30,373,373.1,373,373.1,2
20140301|2013-07-30 06:00,30,373.8,373.8,373.5,373.5,3
20140301|2013-07-30 06:30,30,372.3,372.3,372.3,372.3,3
20140301|2013-07-30 07:00,30,372.5,372.5,372.4,372.4,2
20140301|2013-07-30 08:30,30,372.9,373.1,370.9,371.8,82
20140301|2013-07-30 09:00,30,371.5,371.5,370,370.1,17
20140301|2013-07-30 09:30,30,369.7,370.4,368,370.2,40
20140301|2013-07-30 10:00,30,369.7,369.7,368.9,369.3,33
20140301|2013-07-30 10:30,30,369,369,366.8,367.1,131
20140301|2013-07-30 11:00,30,367,367.3,365.3,365.7,69
20140301|2013-07-30 11:30,30,366,366.7,365.4,365.5,81
20140301|2013-07-30 12:00,30,366.4,366.4,366.1,366.1,12
20140301|2013-07-30 12:30,30,365.7,366.3,362.9,363.7,175
20140301|2013-07-30 13:00,30,364,364.9,363.7,363.7,44
20140301|2013-07-30 19:00,31,364,364,361.5,361.9,40
20140301|2013-07-30 19:30,31,361.7,361.7,361.2,361.3,7
20140301|2013-07-30 20:00,31,361.7,362.4,361.4,362.4,8
20140301|2013-07-30 20:30,31,363.2,364,363.1,364,6
20140301|2013-07-30 21:00,31,364.1,364.1,362.9,362.9,4
20140301|2013-07-30 21:30,31,364.5,364.5,364.5,364.5,1
20140301|2013-07-30 22:00,31,364.8,364.8,364.8,364.8,1
20140301|2013-07-30 23:00,31,364.3,364.4,364.3,364.4,2
20140301|2013-07-31 00:30,31,364.7,364.7,364.7,364.7,1
20140301|2013-07-31 01:30,31,364.9,364.9,364.9,364.9,1
20140301|2013-07-31 02:00,31,365.9,365.9,365.8,365.8,2
20140301|2013-07-31 02:30,31,365.4,365.4,365.2,365.2,2
20140301|2013-07-31 03:00,31,365.2,365.2,365.2,365.2,1
20140301|2013-07-31 03:30,31,364.5,364.5,363.3,364.4,13
20140301|2013-07-31 05:30,31,363.5,364.5,363.3,364.5,20
20140301|2013-07-31 06:00,31,364.5,364.9,364.5,364.8,3
20140301|2013-07-31 06:30,31,364.1,364.1,364.1,364.1,2
20140301|2013-07-31 07:00,31,363.2,363.2,363.2,363.2,3
20140301|2013-07-31 07:30,31,363.3,364,363.3,364,3
20140301|2013-07-31 08:30,31,364.2,366.3,363.8,366.3,131
20140301|2013-07-31 09:00,31,366.3,366.7,365.7,366.2,140
20140301|2013-07-31 09:30,31,365.9,367.3,365.6,366.8,67
20140301|2013-07-31 10:00,31,366.6,367.1,365.4,365.5,54
20140301|2013-07-31 10:30,31,366.3,366.3,364.7,365.1,39
20140301|2013-07-31 11:00,31,366.1,366.1,365.1,366,36
20140301|2013-07-31 11:30,31,365.9,367.2,365.3,365.3,67
20140301|2013-07-31 12:00,31,365.7,366.3,365.3,366.3,16
20140301|2013-07-31 12:30,31,365.5,366.3,365.5,366.3,10
20140301|2013-07-31 13:00,31,366,367.8,364.5,364.8,136
20140301|2013-07-31 19:00,1,365.8,365.8,364.7,364.7,3
20140301|2013-07-31 19:30,1,364.3,364.3,364.3,364.3,1
20140301|2013-07-31 20:00,1,364.9,364.9,364.9,364.9,1
20140301|2013-07-31 23:00,1,365.8,365.8,365.8,365.8,1
20140301|2013-08-01 00:30,1,366,366,366,366,1
20140301|2013-08-01 01:00,1,365.9,366.5,365.9,366.5,3
20140301|2013-08-01 01:30,1,366.3,366.3,366.3,366.3,2
20140301|2013-08-01 02:30,1,367.3,367.3,367.3,367.3,1
20140301|2013-08-01 03:00,1,367,367.4,367,367.4,3
20140301|2013-08-01 04:00,1,367.1,367.1,367.1,367.1,3
20140301|2013-08-01 04:30,1,365.9,365.9,365.9,365.9,3
20140301|2013-08-01 05:00,1,365.5,365.7,365.4,365.7,11
20140301|2013-08-01 05:30,1,365.3,365.3,364.8,364.9,3
20140301|2013-08-01 06:00,1,365.1,365.2,364.1,364.1,5
20140301|2013-08-01 07:00,1,364.2,364.2,363.9,363.9,4
20140301|2013-08-01 07:30,1,363.7,363.7,363.7,363.7,3
20140301|2013-08-01 08:30,1,363.5,364.3,362.9,363.3,75
20140301|2013-08-01 09:00,1,363,363,361.7,362.3,165
20140301|2013-08-01 09:30,1,361.8,363.2,361.1,361.6,412
20140301|2013-08-01 10:00,1,361.9,361.9,360.1,360.7,312
20140301|2013-08-01 10:30,1,360.8,361.6,360.3,360.6,43
20140301|2013-08-01 11:00,1,361,361,360,360.2,165
20140301|2013-08-01 11:30,1,360,360.8,359.6,359.8,113
20140301|2013-08-01 12:00,1,359.6,359.6,359,359,28
20140301|2013-08-01 12:30,1,358.9,359.6,358.7,359.5,144
20140301|2013-08-01 13:00,1,360,360.3,359.7,360.2,146
20140301|2013-08-01 19:00,2,360.8,360.8,360.8,360.8,1
20140301|2013-08-01 20:00,2,362.3,362.3,362.3,362.3,1
20140301|2013-08-01 21:00,2,362.7,362.7,361.7,361.7,12
20140301|2013-08-02 00:30,2,361.7,361.7,361.7,361.7,2
20140301|2013-08-02 01:00,2,361.6,361.6,361.6,361.6,1
20140301|2013-08-02 02:30,2,361.5,361.5,361.2,361.5,4
20140301|2013-08-02 05:00,2,362.8,362.8,362.8,362.8,3
20140301|2013-08-02 05:30,2,362.2,362.3,362.1,362.1,68
20140301|2013-08-02 06:00,2,362.2,362.2,361.1,361.1,9
20140301|2013-08-02 07:30,2,361.9,361.9,361.9,361.9,1
20140301|2013-08-02 08:30,2,362.5,366.5,362.5,365.5,198
20140301|2013-08-02 09:00,2,365.8,366.1,365.4,365.8,21
20140301|2013-08-02 09:30,2,365.8,365.8,364.2,364.2,147
20140301|2013-08-02 10:00,2,364.5,364.5,361.8,362.7,69
20140301|2013-08-02 10:30,2,362.9,362.9,359.5,359.5,153
20140301|2013-08-02 11:00,2,359.8,360.6,358.7,359.1,25
20140301|2013-08-02 11:30,2,358.4,360.6,358.4,360.6,25
20140301|2013-08-02 12:00,2,360.3,360.4,359.6,359.6,8
20140301|2013-08-02 12:30,2,358.7,358.8,354.9,356.4,83
20140301|2013-08-02 13:00,2,356.5,356.7,355,355.3,175
20140301|2013-08-04 19:00,5,356.3,356.7,355.9,356.1,14
20140301|2013-08-04 19:30,5,355.6,355.6,355.3,355.3,4
20140301|2013-08-04 20:00,5,356.1,356.5,356.1,356.5,7
20140301|2013-08-04 20:30,5,356.8,357,356.6,357,6
20140301|2013-08-04 21:00,5,357.2,357.2,357.2,357.2,1
20140301|2013-08-04 22:30,5,356.6,356.6,356.5,356.5,5
20140301|2013-08-05 00:00,5,356,356,355.8,355.8,4
20140301|2013-08-05 00:30,5,355.6,355.9,355.4,355.9,19
20140301|2013-08-05 02:30,5,354.7,354.7,354.7,354.7,2
20140301|2013-08-05 03:00,5,355.3,355.3,355,355,2
20140301|2013-08-05 03:30,5,355.4,355.4,355.4,355.4,1
20140301|2013-08-05 04:00,5,356.1,356.1,356.1,356.1,1
20140301|2013-08-05 04:30,5,355.6,355.6,355.6,355.6,1
20140301|2013-08-05 05:00,5,355.2,355.2,355.2,355.2,1
20140301|2013-08-05 05:30,5,355.2,355.2,354.7,354.7,2
20140301|2013-08-05 06:00,5,355,355,354.5,354.5,3
20140301|2013-08-05 06:30,5,354,354,352.4,352.4,31
20140301|2013-08-05 07:00,5,352.8,353.5,352.8,353.5,2
20140301|2013-08-05 07:30,5,352.6,352.7,352.4,352.5,5
20140301|2013-08-05 08:30,5,352.9,354.5,351.8,354,91
20140301|2013-08-05 09:00,5,354.1,354.7,353.2,353.2,51
20140301|2013-08-05 09:30,5,352.9,353.9,352.7,353,34
20140301|2013-08-05 10:00,5,353.6,354.3,352.8,354.3,37
20140301|2013-08-05 10:30,5,354.2,355.9,352.8,352.8,18
20140301|2013-08-05 11:00,5,353,353.1,351.7,352,105
20140301|2013-08-05 11:30,5,351.9,352.8,351.8,352.8,49
20140301|2013-08-05 12:00,5,353.1,354.1,353.1,354.1,52
20140301|2013-08-05 12:30,5,354.2,354.7,354,354.4,30
20140301|2013-08-05 13:00,5,355.1,355.5,354.4,354.5,72
20140301|2013-08-05 19:00,6,354.3,354.4,352.9,352.9,18
20140301|2013-08-05 20:00,6,353.1,353.1,353.1,353.1,2
20140301|2013-08-05 20:30,6,353.3,353.3,353.2,353.2,2
20140301|2013-08-05 21:00,6,352.5,353.3,352.4,353.3,14
20140301|2013-08-06 01:00,6,353.6,353.8,353.6,353.7,13
20140301|2013-08-06 01:30,6,353.8,353.9,352.5,352.9,52
20140301|2013-08-06 02:00,6,353.2,353.8,353.2,353.8,5
20140301|2013-08-06 04:30,6,352.9,352.9,352,352,9
20140301|2013-08-06 05:00,6,352.1,352.9,352.1,352.9,6
20140301|2013-08-06 05:30,6,352.9,353.8,352.9,353.5,9
20140301|2013-08-06 06:00,6,354.4,354.4,354.4,354.4,2
20140301|2013-08-06 06:30,6,354.7,355,354,354,10
20140301|2013-08-06 07:00,6,353.6,353.6,353.6,353.6,10
20140301|2013-08-06 07:30,6,352.9,352.9,352.8,352.8,2
20140301|2013-08-06 08:30,6,353.5,353.5,350.5,351.5,157
20140301|2013-08-06 09:00,6,351.7,353.9,351.7,353.5,29
20140301|2013-08-06 09:30,6,352.4,352.5,350.5,350.5,50
20140301|2013-08-06 10:00,6,350.6,351.2,350.6,350.8,34
20140301|2013-08-06 10:30,6,350.5,350.8,349.6,350.3,211
20140301|2013-08-06 11:00,6,350.2,351.5,350.2,350.9,63
20140301|2013-08-06 11:30,6,350.9,351.5,350.4,350.5,69
20140301|2013-08-06 12:00,6,350.3,351.1,349.9,350,83
20140301|2013-08-06 12:30,6,349.9,350.4,349.9,350.2,28
20140301|2013-08-06 13:00,6,350,351,349.9,350,29
20140301|2013-08-06 19:00,7,350.2,350.2,350,350,2
20140301|2013-08-06 21:00,7,351.7,351.7,351.7,351.7,2
20140301|2013-08-07 00:00,7,350.9,350.9,350.9,350.9,1
20140301|2013-08-07 02:00,7,351.7,351.9,351.7,351.9,8
20140301|2013-08-07 02:30,7,351.4,351.4,351.4,351.4,1
20140301|2013-08-07 03:00,7,351.3,351.3,350.9,350.9,4
20140301|2013-08-07 03:30,7,350.2,350.2,350.2,350.2,2
20140301|2013-08-07 04:00,7,350.2,350.2,350.2,350.2,2
20140301|2013-08-07 05:00,7,352.1,352.2,352.1,352.2,3
20140301|2013-08-07 05:30,7,352,353.4,351.9,351.9,24
20140301|2013-08-07 06:30,7,352.7,352.7,351.9,351.9,5
20140301|2013-08-07 07:30,7,352.6,352.6,352.3,352.3,2
20140301|2013-08-07 08:30,7,352.4,353.2,351.7,352,139
20140301|2013-08-07 09:00,7,351.8,353.5,351.8,353.5,59
20140301|2013-08-07 09:30,7,352.2,352.2,350.1,350.6,149
20140301|2013-08-07 10:00,7,350.7,350.7,349.6,350.2,71
20140301|2013-08-07 10:30,7,350.7,351.8,350.6,351.6,71
20140301|2013-08-07 11:00,7,351.8,353.2,351.6,353.2,30
20140301|2013-08-07 11:30,7,353.2,354.4,353.1,353.1,15
20140301|2013-08-07 12:00,7,352.8,353.1,351.8,352.7,61
20140301|2013-08-07 12:30,7,352.4,352.7,351.6,351.6,37
20140301|2013-08-07 13:00,7,351.4,351.6,350.5,351.5,68
20140301|2013-08-07 19:00,8,351.3,351.4,351,351.4,19
20140301|2013-08-07 19:30,8,351.8,351.8,351.8,351.8,1
20140301|2013-08-07 21:00,8,352.8,352.8,352.8,352.8,1
20140301|2013-08-07 22:00,8,354.6,354.6,354.6,354.6,1
20140301|2013-08-08 03:30,8,354.5,354.7,354.5,354.7,5
20140301|2013-08-08 04:30,8,355,355.3,355,355.3,4
20140301|2013-08-08 05:00,8,355.4,355.4,355.4,355.4,1
20140301|2013-08-08 07:30,8,354.9,354.9,354.9,354.9,1
20140301|2013-08-08 08:30,8,355.8,360.1,355.7,359.3,246
20140301|2013-08-08 09:00,8,359.4,360.4,357.9,358.8,68
20140301|2013-08-08 09:30,8,357.8,358.8,357.3,358,32
20140301|2013-08-08 10:00,8,358.1,358.4,357.9,358.2,39
20140301|2013-08-08 10:30,8,358.3,358.4,357.4,358,28
20140301|2013-08-08 11:00,8,357.9,359.6,357.9,358.5,125
20140301|2013-08-08 11:30,8,358.6,361.1,358.1,360.6,94
20140301|2013-08-08 12:00,8,360,360.4,359,359.1,79
20140301|2013-08-08 12:30,8,359.4,359.5,357.9,358.7,83
20140301|2013-08-08 13:00,8,358.7,360.1,358.6,360,45
20140301|2013-08-08 19:00,9,359.9,359.9,359.9,359.9,1
20140301|2013-08-08 19:30,9,359.3,359.6,359.2,359.6,9
20140301|2013-08-08 20:00,9,359.4,359.6,359.4,359.6,8
20140301|2013-08-08 20:30,9,360.4,360.7,360.4,360.7,2
20140301|2013-08-09 00:30,9,360.4,360.4,360.4,360.4,5
20140301|2013-08-09 02:00,9,361.1,362.1,361.1,362.1,16
20140301|2013-08-09 02:30,9,362,362.1,362,362.1,2
20140301|2013-08-09 03:00,9,361.3,361.7,361.1,361.7,6
20140301|2013-08-09 05:30,9,363.1,363.4,363.1,363.4,5
20140301|2013-08-09 06:00,9,363.1,363.1,363.1,363.1,1
20140301|2013-08-09 06:30,9,363.8,363.8,362.7,362.7,17
20140301|2013-08-09 07:30,9,363.3,363.3,362.8,363,9
20140301|2013-08-09 08:30,9,363.3,363.8,361.2,361.2,83
20140301|2013-08-09 09:00,9,362.7,363,362.6,362.8,42
20140301|2013-08-09 09:30,9,362.7,362.7,359.6,359.6,66
20140301|2013-08-09 10:00,9,359.8,360.1,359.2,359.9,64
20140301|2013-08-09 10:30,9,359.6,359.8,359,359.1,17
20140301|2013-08-09 11:00,9,358.9,359.2,358,359.2,37
20140301|2013-08-09 11:30,9,359.4,359.4,359.1,359.1,3
20140301|2013-08-09 12:00,9,359.2,360,358.3,358.8,46
20140301|2013-08-09 12:30,9,359.2,359.6,358.5,358.5,84
20140301|2013-08-09 13:00,9,358.3,360.2,358.3,360.1,58
20140301|2013-08-11 20:30,12,359.8,359.8,359.8,359.8,1
20140301|2013-08-12 01:30,12,362.3,363.1,362.3,363,18
20140301|2013-08-12 02:00,12,362.6,362.6,361.8,361.8,13
20140301|2013-08-12 02:30,12,361.8,361.9,360.7,361.9,10
20140301|2013-08-12 03:00,12,361.7,361.7,361.7,361.7,1
20140301|2013-08-12 04:00,12,362.1,362.1,361.3,361.3,51
20140301|2013-08-12 04:30,12,361.9,362,361.9,362,3
20140301|2013-08-12 05:00,12,362.3,363.2,362.2,363.2,11
20140301|2013-08-12 05:30,12,363.1,363.1,361.9,362.1,4
20140301|2013-08-12 06:00,12,361.8,361.8,361.8,361.8,1
20140301|2013-08-12 06:30,12,362.5,362.5,362.3,362.3,4
20140301|2013-08-12 07:00,12,362.7,363.1,362.7,362.8,13
20140301|2013-08-12 07:30,12,362.9,362.9,362.7,362.8,8
20140301|2013-08-12 08:30,12,362.9,367.4,362.8,366.3,422
20140301|2013-08-12 09:00,12,366.1,366.6,364.9,365.5,177
20140301|2013-08-12 09:30,12,365.4,370.8,365.1,368.7,238
20140301|2013-08-12 10:00,12,369.3,370.3,368.7,368.7,229
20140301|2013-08-12 10:30,12,368.8,370,367.7,367.7,116
20140301|2013-08-12 11:00,12,370.3,376.5,370.3,372.3,364
20140301|2013-08-12 11:30,12,371.7,372.2,368.5,370.4,273
20140301|2013-08-12 12:00,12,370.5,371.4,369.5,371.2,109
20140301|2013-08-12 12:30,12,371.4,372.8,371.3,371.6,180
20140301|2013-08-12 13:00,12,372,374.7,371.8,374.5,98
20140301|2013-08-12 20:00,13,373.9,373.9,373.4,373.5,29
20140301|2013-08-12 20:30,13,374.8,376.4,374.7,375.4,49
20140301|2013-08-12 21:00,13,375.4,375.4,375,375,2
20140301|2013-08-12 21:30,13,374.8,375,374.8,375,3
20140301|2013-08-13 00:00,13,375.2,375.5,375.2,375.2,4
20140301|2013-08-13 00:30,13,374.4,374.4,373.7,373.7,5
20140301|2013-08-13 02:00,13,374.5,374.5,374.3,374.3,6
20140301|2013-08-13 02:30,13,375.3,375.5,375.3,375.5,8
20140301|2013-08-13 03:00,13,376.8,377.5,376.8,377.5,8
20140301|2013-08-13 03:30,13,378,378,377.7,377.7,3
20140301|2013-08-13 04:00,13,378,378,378,378,5
20140301|2013-08-13 04:30,13,378,378.2,377.9,377.9,7
20140301|2013-08-13 05:00,13,377.8,378,377.8,377.8,5
20140301|2013-08-13 05:30,13,377.8,378.5,377.8,378.5,4
20140301|2013-08-13 06:00,13,378.6,378.6,378.5,378.5,2
20140301|2013-08-13 06:30,13,376.6,376.6,376.6,376.6,2
20140301|2013-08-13 07:30,13,376.8,376.8,376.8,376.8,1
20140301|2013-08-13 08:30,13,376.5,376.6,373,374.3,119
20140301|2013-08-13 09:00,13,374.4,374.4,372.3,372.7,54
20140301|2013-08-13 09:30,13,373,374.7,373,373.8,64
20140301|2013-08-13 10:00,13,373.7,374.4,373.6,374,62
20140301|2013-08-13 10:30,13,374.1,375.9,373.8,375.4,99
20140301|2013-08-13 11:00,13,375.4,375.7,373.9,374.9,44
20140301|2013-08-13 11:30,13,375,375.2,373,374.4,127
20140301|2013-08-13 12:00,13,374.6,374.8,373.4,374.1,58
20140301|2013-08-13 12:30,13,374.1,374.3,373.1,373.1,88
20140301|2013-08-13 13:00,13,373.3,374.9,372.3,374.4,377
20140301|2013-08-13 19:00,14,373.5,373.5,372.3,372.6,8
20140301|2013-08-13 20:30,14,372.5,372.6,372.5,372.6,2
20140301|2013-08-13 22:00,14,372.5,372.5,372.5,372.5,1
20140301|2013-08-13 22:30,14,372.3,372.5,372.3,372.5,2
20140301|2013-08-13 23:00,14,372.6,373,372.6,373,4
20140301|2013-08-13 23:30,14,372.4,372.4,372.4,372.4,1
20140301|2013-08-14 00:00,14,372.3,372.3,372.3,372.3,1
20140301|2013-08-14 01:00,14,372.9,372.9,372.9,372.9,1
20140301|2013-08-14 02:00,14,372.3,372.3,371.2,371.2,13
20140301|2013-08-14 03:00,14,371.5,371.5,371.5,371.5,1
20140301|2013-08-14 04:00,14,370.4,370.4,369.5,369.5,8
20140301|2013-08-14 04:30,14,369.5,369.5,368.6,368.7,10
20140301|2013-08-14 05:00,14,368,368.4,368,368.4,5
20140301|2013-08-14 05:30,14,368.9,369,368.9,369,4
20140301|2013-08-14 06:30,14,370.6,370.6,370.6,370.6,2
20140301|2013-08-14 07:30,14,371.1,371.9,371.1,371.9,6
20140301|2013-08-14 08:30,14,371.8,376.8,371.5,375,150
20140301|2013-08-14 09:00,14,375.1,376.1,375,375.7,77
20140301|2013-08-14 09:30,14,375.4,378,375.4,377.4,301
20140301|2013-08-14 10:00,14,377.6,379,376.9,376.9,156
20140301|2013-08-14 10:30,14,377,377.9,375.4,376.8,115
20140301|2013-08-14 11:00,14,376.1,377.5,376.1,377.5,75
20140301|2013-08-14 11:30,14,377.7,378,377,377.4,74
20140301|2013-08-14 12:00,14,377.4,378.2,377.4,377.5,102
20140301|2013-08-14 12:30,14,377.3,377.5,376.1,377,76
20140301|2013-08-14 13:00,14,377.3,378.3,376.9,378,153
20140301|2013-08-14 19:00,15,378.5,378.5,378.5,378.5,1
20140301|2013-08-14 19:30,15,378.6,378.6,378.6,378.6,1
20140301|2013-08-14 20:30,15,379.6,379.6,379.6,379.6,3
20140301|2013-08-14 21:30,15,381,381,380.8,380.8,6
20140301|2013-08-15 01:30,15,378.6,378.9,378.6,378.9,3
20140301|2013-08-15 03:00,15,380.2,380.3,380.2,380.3,5
20140301|2013-08-15 04:00,15,378.5,378.5,378.5,378.5,1
20140301|2013-08-15 04:30,15,379.8,379.8,379.1,379.4,24
20140301|2013-08-15 05:00,15,379.6,381,379.6,381,9
20140301|2013-08-15 05:30,15,380.4,380.5,379.3,379.3,53
20140301|2013-08-15 06:30,15,379,379,378.6,378.6,2
20140301|2013-08-15 07:30,15,380.9,381.6,380.5,380.8,58
20140301|2013-08-15 08:30,15,380.3,382.9,380.3,382.6,232
20140301|2013-08-15 09:00,15,382.3,384.3,382.1,383.1,141
20140301|2013-08-15 09:30,15,383.2,384.4,383,384,87
20140301|2013-08-15 10:00,15,383.8,383.8,382.4,383.1,103
20140301|2013-08-15 10:30,15,383,383.3,381.4,382.7,61
20140301|2013-08-15 11:00,15,382.5,382.7,381.4,382.1,199
20140301|2013-08-15 11:30,15,382.7,384.9,382.7,384.7,159
20140301|2013-08-15 12:00,15,384.5,384.9,383.3,384.9,434
20140301|2013-08-15 12:30,15,384.9,385,382.8,383.5,226
20140301|2013-08-15 13:00,15,383.5,384.5,382.9,383.8,251
20140301|2013-08-15 19:00,16,384,384.7,384,384.7,37
20140301|2013-08-15 19:30,16,385,385.4,384.7,385.4,9
20140301|2013-08-15 20:00,16,385.4,385.8,384.3,384.3,15
20140301|2013-08-15 20:30,16,384,384.4,384,384.4,37
20140301|2013-08-15 21:00,16,384,384.4,383.4,383.4,34
20140301|2013-08-15 21:30,16,383.8,384.4,383.8,384.4,2
20140301|2013-08-15 23:00,16,385.5,385.5,385.5,385.5,1
20140301|2013-08-15 23:30,16,385.1,385.2,385.1,385.2,2
20140301|2013-08-16 00:00,16,385.2,385.4,383,383,16
20140301|2013-08-16 00:30,16,383.5,383.5,383.5,383.5,5
20140301|2013-08-16 01:00,16,384.6,384.7,384.6,384.7,2
20140301|2013-08-16 02:00,16,384.5,384.5,384.5,384.5,1
20140301|2013-08-16 02:30,16,382.9,383.4,382.8,383.4,5
20140301|2013-08-16 03:00,16,383,383,383,383,3
20140301|2013-08-16 03:30,16,382.4,382.9,382.4,382.9,4
20140301|2013-08-16 04:00,16,382.9,382.9,382.9,382.9,1
20140301|2013-08-16 04:30,16,381.7,382.2,381.4,381.4,22
20140301|2013-08-16 05:30,16,382,382,382,382,4
20140301|2013-08-16 06:30,16,382.6,382.6,382.2,382.2,12
20140301|2013-08-16 07:00,16,382.4,382.4,382.4,382.4,1
20140301|2013-08-16 07:30,16,382.9,383.1,382.9,383.1,8
20140301|2013-08-16 08:30,16,383.3,383.9,381.9,381.9,126
20140301|2013-08-16 09:00,16,382,382.3,381.4,381.6,93
20140301|2013-08-16 09:30,16,381.5,384,381.5,383.8,70
20140301|2013-08-16 10:00,16,384.2,384.3,382.3,383.7,154
20140301|2013-08-16 10:30,16,383.1,384.2,382.9,383.8,37
20140301|2013-08-16 11:00,16,384.1,384.9,383.8,384,94
20140301|2013-08-16 11:30,16,383.8,384.3,383.1,383.4,156
20140301|2013-08-16 12:00,16,383.9,384.2,382.6,383.3,173
20140301|2013-08-16 12:30,16,383.2,383.3,381,381.3,194
20140301|2013-08-16 13:00,16,381.5,382.7,380.7,381.7,239
20140301|2013-08-18 19:00,19,386.3,387,385.7,387,47
20140301|2013-08-18 19:30,19,386.8,388.6,386.8,387.9,39
20140301|2013-08-18 20:00,19,386.7,386.7,386,386.3,25
20140301|2013-08-18 20:30,19,386.7,386.8,386.7,386.8,5
20140301|2013-08-18 21:00,19,386.6,387.4,386.6,387.4,29
20140301|2013-08-18 21:30,19,387.9,388,387.6,388,14
20140301|2013-08-18 22:00,19,388,388,388,388,4
20140301|2013-08-18 22:30,19,388,388,388,388,13
20140301|2013-08-19 00:30,19,388,388.4,388,388.4,8
20140301|2013-08-19 01:00,19,388.2,388.2,388,388,11
20140301|2013-08-19 02:00,19,388,388,388,388,4
20140301|2013-08-19 02:30,19,388,388,387,387,11
20140301|2013-08-19 03:00,19,387,387.4,386.9,387.3,13
20140301|2013-08-19 03:30,19,387.7,387.7,387.7,387.7,3
20140301|2013-08-19 04:00,19,387.7,387.9,387,387,17
20140301|2013-08-19 04:30,19,387,387,387,387,5
20140301|2013-08-19 05:30,19,386.5,387.7,386.5,387.6,12
20140301|2013-08-19 06:30,19,387.4,387.6,386.8,387.6,103
20140301|2013-08-19 07:00,19,387.8,388,387.3,387.4,36
20140301|2013-08-19 07:30,19,387.2,387.2,386.4,386.4,93
20140301|2013-08-19 08:30,19,386.5,387.9,386.2,387.3,339
20140301|2013-08-19 09:00,19,387.7,390.3,387.7,389.8,240
20140301|2013-08-19 09:30,19,389.6,392.3,389.4,390.1,266
20140301|2013-08-19 10:00,19,390.3,390.4,389,390.4,173
20140301|2013-08-19 10:30,19,390.3,390.4,389.4,389.9,192
20140301|2013-08-19 11:00,19,389.9,390.2,388.9,389.6,216
20140301|2013-08-19 11:30,19,389.9,390.4,389.5,389.6,112
20140301|2013-08-19 12:00,19,389.8,391.2,389.8,390.9,28
20140301|2013-08-19 12:30,19,391.4,393.5,391.3,391.7,392
20140301|2013-08-19 13:00,19,391.8,393,391.4,391.6,357
20140301|2013-08-19 19:00,20,393.4,393.7,392.9,392.9,6
20140301|2013-08-19 19:30,20,392.9,392.9,392.9,392.9,1
20140301|2013-08-19 20:00,20,393.9,393.9,393.2,393.4,5
20140301|2013-08-19 20:30,20,393.5,394,393,393.5,7
20140301|2013-08-19 21:00,20,393.5,393.5,392.6,392.6,4
20140301|2013-08-19 22:00,20,392.1,392.4,391.2,391.2,5
20140301|2013-08-19 23:30,20,391.8,391.8,391.8,391.8,1
20140301|2013-08-20 00:30,20,390.9,390.9,389.6,389.6,14
20140301|2013-08-20 01:00,20,389.8,389.8,389.7,389.7,2
20140301|2013-08-20 01:30,20,390,390.1,390,390.1,2
20140301|2013-08-20 02:00,20,390.3,390.8,389.7,389.7,7
20140301|2013-08-20 02:30,20,389.3,389.3,389.3,389.3,10
20140301|2013-08-20 03:00,20,387.7,387.7,387.6,387.7,5
20140301|2013-08-20 04:00,20,388.8,388.9,387.7,387.8,9
20140301|2013-08-20 05:00,20,388.9,389.6,388.9,389.4,8
20140301|2013-08-20 05:30,20,389.2,390,388.9,390,32
20140301|2013-08-20 06:00,20,390.1,390.1,389.5,389.6,5
20140301|2013-08-20 07:00,20,388.6,389.5,388.6,389.5,9
20140301|2013-08-20 07:30,20,390,390.6,390,390.3,16
20140301|2013-08-20 08:30,20,391.9,391.9,389.2,389.5,60
20140301|2013-08-20 09:00,20,389.6,390,388,388.7,175
20140301|2013-08-20 09:30,20,388.3,392.6,388.3,392.6,166
20140301|2013-08-20 10:00,20,392.3,393.4,391.4,392.1,130
20140301|2013-08-20 10:30,20,392.1,392.5,391.2,391.5,53
20140301|2013-08-20 11:00,20,391,392,390,391.6,80
20140301|2013-08-20 11:30,20,392,392.8,391.7,392.8,82
20140301|2013-08-20 12:00,20,392.9,393.6,392.3,392.3,96
20140301|2013-08-20 12:30,20,392.4,393.2,392.1,392.4,90
20140301|2013-08-20 13:00,20,392.4,392.6,391.1,391.5,159
20140301|2013-08-20 19:00,21,392,392.2,391.6,391.6,20
20140301|2013-08-20 19:30,21,390.6,390.6,390.3,390.3,5
20140301|2013-08-20 20:00,21,391,392,391,392,4
20140301|2013-08-20 20:30,21,392.1,392.9,392,392,14
20140301|2013-08-20 21:00,21,392,392.3,392,392.3,7
20140301|2013-08-20 22:00,21,391.7,391.7,391.7,391.7,1
20140301|2013-08-21 00:00,21,391.5,391.5,391.5,391.5,1
20140301|2013-08-21 00:30,21,390.9,391,390.7,390.8,22
20140301|2013-08-21 01:00,21,391.1,391.2,391.1,391.2,6
20140301|2013-08-21 01:30,21,391.1,391.6,391.1,391.5,43
20140301|2013-08-21 02:00,21,391.7,391.7,391.7,391.7,1
20140301|2013-08-21 02:30,21,392.3,392.5,392.3,392.5,11
20140301|2013-08-21 03:00,21,392.5,392.7,392.4,392.6,9
20140301|2013-08-21 03:30,21,392.6,392.8,392.4,392.8,11
20140301|2013-08-21 04:00,21,392.8,393,392.5,393,20
20140301|2013-08-21 04:30,21,393.6,393.6,393.4,393.4,2
20140301|2013-08-21 05:30,21,394.7,396.3,394.7,396.3,30
20140301|2013-08-21 06:00,21,396.8,398.4,396.3,397.6,35
20140301|2013-08-21 06:30,21,397.6,397.6,396.7,397.4,21
20140301|2013-08-21 07:00,21,397.4,398.6,397.4,398.2,61
20140301|2013-08-21 07:30,21,398.2,398.9,398.1,398.9,510
20140301|2013-08-21 08:30,21,397.5,400.6,397.5,398.9,633
20140301|2013-08-21 09:00,21,397,398.1,396.5,397.3,238
20140301|2013-08-21 09:30,21,397.6,400.4,397.4,400.1,84
20140301|2013-08-21 10:00,21,400,400.2,399.3,400,75
20140301|2013-08-21 10:30,21,399.8,400,398.1,398.2,168
20140301|2013-08-21 11:00,21,398.5,399.5,398.3,398.4,134
20140301|2013-08-21 11:30,21,398.5,400.6,397.9,400.6,196
20140301|2013-08-21 12:00,21,400.4,400.6,399.1,399.3,178
20140301|2013-08-21 12:30,21,399.1,399.2,398.5,398.6,98
20140301|2013-08-21 13:00,21,398.5,398.5,396,396.3,249
20140301|2013-08-21 19:00,22,395.3,395.3,393.2,393.2,32
20140301|2013-08-21 19:30,22,393.3,393.3,393.1,393.3,4
20140301|2013-08-21 20:00,22,393.2,393.2,393.2,393.2,1
20140301|2013-08-21 21:30,22,395.3,395.3,394.9,394.9,6
20140301|2013-08-21 22:00,22,395,396.4,395,396.4,3
20140301|2013-08-22 01:00,22,396.5,396.5,396.5,396.5,1
20140301|2013-08-22 01:30,22,397,397.4,397,397.4,4
20140301|2013-08-22 02:00,22,397.6,397.7,397.6,397.7,2
20140301|2013-08-22 02:30,22,396.1,396.1,395.3,395.3,6
20140301|2013-08-22 03:00,22,395.7,395.7,395.7,395.7,1
20140301|2013-08-22 03:30,22,396,396,396,396,2
20140301|2013-08-22 04:00,22,396,396.1,393.3,393.4,44
20140301|2013-08-22 04:30,22,393.7,393.7,391.5,391.5,61
20140301|2013-08-22 05:00,22,391.4,391.4,389.8,390.1,56
20140301|2013-08-22 05:30,22,390.6,391.2,390.6,391.2,7
20140301|2013-08-22 06:00,22,390.7,391,390.7,391,4
20140301|2013-08-22 06:30,22,391,392.1,390.6,392.1,34
20140301|2013-08-22 07:00,22,392.2,392.4,392.2,392.3,4
20140301|2013-08-22 07:30,22,392.8,392.8,392.2,392.2,22
20140301|2013-08-22 08:30,22,393.4,395.6,392.8,393.8,131
20140301|2013-08-22 09:00,22,394.5,395.5,393.5,395.3,61
20140301|2013-08-22 09:30,22,395.1,397.9,395.1,397.6,181
20140301|2013-08-22 10:00,22,397.4,397.4,395.1,395.1,176
20140301|2013-08-22 10:30,22,395.5,396.2,394.6,396.2,57
20140301|2013-08-22 11:00,22,396.2,398.1,396.2,397.8,38
20140301|2013-08-22 11:30,22,397.6,398.2,395.5,395.5,82
20140301|2013-08-22 12:00,22,395.8,396.9,395.4,395.6,82
20140301|2013-08-22 12:30,22,395.9,395.9,392.9,393,102
20140301|2013-08-22 13:00,22,392.5,393.4,391.2,393.3,154
20140301|2013-08-22 19:00,23,394.2,394.2,394.2,394.2,1
20140301|2013-08-22 19:30,23,395.6,395.6,395.5,395.5,11
20140301|2013-08-22 20:00,23,396.1,396.1,396.1,396.1,1
20140301|2013-08-22 20:30,23,396.1,396.1,396.1,396.1,1
20140301|2013-08-22 21:00,23,397.1,397.1,397.1,397.1,1
20140301|2013-08-22 23:00,23,397.1,397.1,397,397,2
20140301|2013-08-22 23:30,23,396.9,396.9,396.8,396.9,7
20140301|2013-08-23 00:30,23,397.3,397.3,397.1,397.2,5
20140301|2013-08-23 01:00,23,396.5,396.5,396.5,396.5,9
20140301|2013-08-23 01:30,23,397.2,397.4,397.2,397.4,2
20140301|2013-08-23 02:00,23,396.5,396.7,396.5,396.5,22
20140301|2013-08-23 02:30,23,396.5,396.5,395.9,395.9,22
20140301|2013-08-23 03:30,23,395.5,395.5,395.5,395.5,1
20140301|2013-08-23 04:00,23,394.3,394.3,394,394,12
20140301|2013-08-23 04:30,23,394,394,393.9,393.9,11
20140301|2013-08-23 05:00,23,394,397.2,393.6,397.1,18
20140301|2013-08-23 05:30,23,396.8,396.8,396.8,396.8,3
20140301|2013-08-23 06:00,23,397,397,397,397,1
20140301|2013-08-23 07:00,23,397.1,397.1,397.1,397.1,30
20140301|2013-08-23 07:30,23,397,397.4,397,397.3,13
20140301|2013-08-23 08:30,23,398.9,402.1,398.9,401.9,1562
20140301|2013-08-23 09:00,23,402.1,405.9,401.8,405.4,585
20140301|2013-08-23 09:30,23,405.6,405.6,403.7,403.8,131
20140301|2013-08-23 10:00,23,403.7,405.2,403,405.1,67
20140301|2013-08-23 10:30,23,405.2,405.7,403.5,403.5,34
20140301|2013-08-23 11:00,23,404.5,405.3,403.5,405.2,59
20140301|2013-08-23 11:30,23,405.3,406.4,405.2,406.1,54
20140301|2013-08-23 12:00,23,406.5,406.5,405.6,406.1,198
20140301|2013-08-23 12:30,23,406,408.4,405.8,407.5,197
20140301|2013-08-23 13:00,23,407.1,408.2,407,407.1,395
20140301|2013-08-25 19:00,26,415,419.4,414.1,416.3,119
20140301|2013-08-25 19:30,26,416.1,417.5,415.6,417.3,74
20140301|2013-08-25 20:00,26,417.5,419.8,417.2,418,138
20140301|2013-08-25 20:30,26,418,420,417.9,420,58
20140301|2013-08-25 21:00,26,419.9,420,419.8,419.8,8
20140301|2013-08-25 21:30,26,420.8,420.8,420.8,420.8,1
20140301|2013-08-25 22:00,26,421.3,423.3,421.3,423.3,7
20140301|2013-08-25 22:30,26,423.1,423.6,423.1,423.6,5
20140301|2013-08-25 23:00,26,424.6,424.6,424.6,424.6,1
20140301|2013-08-25 23:30,26,423.9,423.9,423.9,423.9,1
20140301|2013-08-26 00:30,26,422.4,422.4,422.4,422.4,1
20140301|2013-08-26 01:00,26,421.6,421.6,421.1,421.2,8
20140301|2013-08-26 01:30,26,421.9,421.9,421.8,421.9,3
20140301|2013-08-26 02:00,26,422.1,422.1,422.1,422.1,1
20140301|2013-08-26 03:00,26,421.2,423.5,421.2,423.5,7
20140301|2013-08-26 03:30,26,425,425.8,423.8,424.6,49
20140301|2013-08-26 04:00,26,425,425,423.8,424,15
20140301|2013-08-26 04:30,26,424.4,424.5,424,424,7
20140301|2013-08-26 05:00,26,424.5,424.8,424.3,424.3,8
20140301|2013-08-26 05:30,26,423.4,423.7,423.3,423.7,6
20140301|2013-08-26 06:00,26,423.6,424.4,423.6,424.4,5
20140301|2013-08-26 06:30,26,423.8,424.7,422.4,422.4,13
20140301|2013-08-26 07:00,26,422.5,423.9,421.7,423.6,92
20140301|2013-08-26 07:30,26,423.4,425.2,422.9,424.7,57
20140301|2013-08-26 08:30,26,425.5,426.6,417.2,417.2,459
20140301|2013-08-26 09:00,26,417,421,417,418.6,119
20140301|2013-08-26 09:30,26,419.2,420,417.9,418.2,178
20140301|2013-08-26 10:00,26,418.2,418.8,417.1,418.1,81
20140301|2013-08-26 10:30,26,418.3,418.9,417.1,417.1,115
20140301|2013-08-26 11:00,26,417.6,418.7,417.5,418.7,96
20140301|2013-08-26 11:30,26,418.7,420.9,418.4,420.6,375
20140301|2013-08-26 12:00,26,420.5,422,419.4,419.8,289
20140301|2013-08-26 12:30,26,419.6,424,419.2,423.6,266
20140301|2013-08-26 13:00,26,423.6,423.6,419.8,420.7,211
20140301|2013-08-26 19:00,27,420.7,421.2,420,420.6,72
20140301|2013-08-26 19:30,27,421.4,421.4,421.4,421.4,3
20140301|2013-08-26 20:00,27,422.3,423.6,421.4,421.4,12
20140301|2013-08-26 20:30,27,422.1,422.2,422,422.2,10
20140301|2013-08-26 21:00,27,421.6,421.9,421.1,421.7,5
20140301|2013-08-26 21:30,27,421.7,422.5,421.4,422.3,28
20140301|2013-08-26 22:00,27,422.5,422.5,422.5,422.5,2
20140301|2013-08-26 22:30,27,423.2,423.3,423,423.1,7
20140301|2013-08-27 00:30,27,423.5,423.5,422.6,422.6,4
20140301|2013-08-27 01:00,27,423.2,423.3,423.2,423.3,2
20140301|2013-08-27 01:30,27,423.6,423.6,423.6,423.6,2
20140301|2013-08-27 02:00,27,423.2,423.2,422.5,422.9,7
20140301|2013-08-27 02:30,27,422.7,422.7,422.1,422.1,5
20140301|2013-08-27 03:00,27,422.5,422.5,422.5,422.5,1
20140301|2013-08-27 03:30,27,421.1,421.6,420.8,421.6,5
20140301|2013-08-27 05:00,27,422.2,423,422.2,422.5,18
20140301|2013-08-27 05:30,27,422.3,422.3,421.9,421.9,3
20140301|2013-08-27 06:00,27,421.7,422,420.3,420.3,15
20140301|2013-08-27 06:30,27,420.3,420.6,420.1,420.6,16
20140301|2013-08-27 07:00,27,420.5,420.5,419.7,420,16
20140301|2013-08-27 07:30,27,420,420.4,420,420.3,6
20140301|2013-08-27 08:30,27,422.1,427,419.2,424.2,494
20140301|2013-08-27 09:00,27,425.3,425.5,421.1,423.6,383
20140301|2013-08-27 09:30,27,423.4,424.8,421.7,422.4,291
20140301|2013-08-27 10:00,27,422.4,423,420.4,420.8,177
20140301|2013-08-27 10:30,27,420.3,421.1,419.9,420.6,175
20140301|2013-08-27 11:00,27,420.3,420.5,418.5,420.2,110
20140301|2013-08-27 11:30,27,420,420.2,417.8,417.8,256
20140301|2013-08-27 12:00,27,418.3,418.4,415.8,416.2,70
20140301|2013-08-27 12:30,27,415.7,416,413.3,413.5,154
20140301|2013-08-27 13:00,27,413.3,415,411.2,415,270
20140301|2013-08-27 19:00,28,413.7,418.3,413.7,418.3,13
20140301|2013-08-27 19:30,28,418,418.5,418,418.5,3
20140301|2013-08-27 20:00,28,419.1,420.1,419.1,420,5
20140301|2013-08-27 20:30,28,421.1,421.2,420.9,421.2,4
20140301|2013-08-27 21:00,28,420.7,421.6,420.7,421.6,31
20140301|2013-08-27 21:30,28,421.3,421.4,420.1,420.1,9
20140301|2013-08-27 22:00,28,419.3,419.3,419.3,419.3,1
20140301|2013-08-27 23:30,28,419.2,419.2,419.2,419.2,1
20140301|2013-08-28 00:30,28,418,419.7,418,419.7,4
20140301|2013-08-28 01:00,28,419.8,420.5,419.8,420.5,3
20140301|2013-08-28 01:30,28,419.7,419.7,418,418.1,7
20140301|2013-08-28 02:00,28,417.8,418.2,417.8,418.2,5
20140301|2013-08-28 02:30,28,418.5,418.7,418.5,418.7,2
20140301|2013-08-28 03:00,28,419.7,419.7,419.6,419.6,6
20140301|2013-08-28 04:00,28,419.2,419.2,419.2,419.2,1
20140301|2013-08-28 04:30,28,415.3,415.3,415.3,415.3,6
20140301|2013-08-28 05:00,28,415.3,416.3,415.3,416.3,40
20140301|2013-08-28 05:30,28,416.3,416.3,415,415,14
20140301|2013-08-28 06:00,28,415.1,415.1,415.1,415.1,1
20140301|2013-08-28 06:30,28,415.3,415.3,412.3,412.3,6
20140301|2013-08-28 07:00,28,414.9,414.9,414.4,414.4,3
20140301|2013-08-28 07:30,28,414.1,414.1,412.5,412.5,2
20140301|2013-08-28 08:30,28,414.6,418,413.5,417.6,104
20140301|2013-08-28 09:00,28,417.7,417.7,415.9,415.9,209
20140301|2013-08-28 09:30,28,416,418.9,415.5,418.7,132
20140301|2013-08-28 10:00,28,418.8,418.8,417.3,418.2,207
20140301|2013-08-28 10:30,28,418.1,418.5,415.4,415.4,186
20140301|2013-08-28 11:00,28,415.6,417.2,414.2,416.4,174
20140301|2013-08-28 11:30,28,416.3,416.5,415.4,415.9,79
20140301|2013-08-28 12:00,28,416,416.8,415.5,415.9,136
20140301|2013-08-28 12:30,28,416.3,416.6,415.3,415.8,127
20140301|2013-08-28 13:00,28,415.8,417.6,415.2,417.6,198
20140301|2013-08-28 19:00,29,418,420.4,418,420.4,11
20140301|2013-08-28 20:00,29,420,420,420,420,5
20140301|2013-08-28 20:30,29,420.2,420.2,419.2,420,37
20140301|2013-08-28 21:00,29,419.5,419.5,419.5,419.5,1
20140301|2013-08-28 21:30,29,419.5,419.5,419.4,419.5,3
20140301|2013-08-28 22:30,29,419.9,419.9,419.9,419.9,1
20140301|2013-08-29 00:30,29,419.3,419.3,419.3,419.3,1
20140301|2013-08-29 01:00,29,415.1,415.1,415.1,415.1,3
20140301|2013-08-29 01:30,29,416.1,416.1,416.1,416.1,1
20140301|2013-08-29 02:30,29,415.2,415.5,415.2,415.5,2
20140301|2013-08-29 03:30,29,415.3,415.3,415.3,415.3,1
20140301|2013-08-29 05:30,29,415.3,415.3,415.3,415.3,4
20140301|2013-08-29 06:30,29,415.6,415.6,415.6,415.6,1
20140301|2013-08-29 07:30,29,415,415,414.9,415,4
20140301|2013-08-29 08:30,29,415.4,420.5,415.4,420.5,146
20140301|2013-08-29 09:00,29,420.5,421.3,419.9,420.8,117
20140301|2013-08-29 09:30,29,420.8,421.1,419.7,420.2,50
20140301|2013-08-29 10:00,29,420.3,420.3,419,420.2,29
20140301|2013-08-29 10:30,29,420.1,420.1,419.1,419.3,36
20140301|2013-08-29 11:00,29,419.5,421.3,419.5,421.3,306
20140301|2013-08-29 11:30,29,421.3,421.3,419.8,420.3,249
20140301|2013-08-29 12:00,29,420.8,421,420.1,420.2,34
20140301|2013-08-29 12:30,29,419.8,419.9,418.6,418.7,109
20140301|2013-08-29 13:00,29,418.1,418.9,415,416.8,127
20140301|2013-08-29 19:00,30,415.3,415.3,413.9,415,21
20140301|2013-08-29 19:30,30,415.5,415.5,415.5,415.5,1
20140301|2013-08-29 20:00,30,415.4,415.4,412.8,412.8,29
20140301|2013-08-29 20:30,30,412.4,412.4,410,411,26
20140301|2013-08-29 21:00,30,410.6,411,410.6,410.9,16
20140301|2013-08-29 22:30,30,411.2,411.2,411.2,411.2,2
20140301|2013-08-30 03:00,30,412.3,412.3,412.3,412.3,1
20140301|2013-08-30 06:30,30,410,410,410,410,3
20140301|2013-08-30 07:00,30,410.4,411.3,410.4,411.3,2
20140301|2013-08-30 07:30,30,412.1,412.1,412.1,412.1,1
20140301|2013-08-30 08:30,30,412.2,414.3,411.3,412.3,112
20140301|2013-08-30 09:00,30,412.5,412.7,411.4,411.5,38
20140301|2013-08-30 09:30,30,411.4,412.2,410.9,411.5,35
20140301|2013-08-30 10:00,30,411.1,413.1,411.1,413.1,40
20140301|2013-08-30 10:30,30,413.1,413.3,409.5,410.7,167
20140301|2013-08-30 11:00,30,410.6,412.6,410.6,410.7,85
20140301|2013-08-30 11:30,30,410.7,412.4,410.6,412.4,54
20140301|2013-08-30 12:00,30,412.1,412.3,410.5,412.1,33
20140301|2013-08-30 12:30,30,411.7,412.8,411.1,411.6,90
20140301|2013-08-30 13:00,30,411.5,415.1,411.2,414.4,180
20140301|2013-09-02 19:00,3,426.5,427.2,425.9,426,8
20140301|2013-09-02 19:30,3,424.5,424.5,424.5,424.5,1
20140301|2013-09-02 20:00,3,422.9,423.4,422.9,423.1,5
20140301|2013-09-02 20:30,3,421.8,422.8,421.8,422.8,2
20140301|2013-09-02 21:30,3,422.6,422.6,422.6,422.6,1
20140301|2013-09-03 02:30,3,426,430,426,428.2,16
20140301|2013-09-03 03:30,3,428.7,430,428.5,429.6,13
20140301|2013-09-03 04:00,3,427.3,427.3,427.3,427.3,1
20140301|2013-09-03 04:30,3,429.3,429.6,429.3,429.4,3
20140301|2013-09-03 05:00,3,429.6,430,429.6,429.7,19
20140301|2013-09-03 05:30,3,429.6,430.4,429,429.4,54
20140301|2013-09-03 06:00,3,429,429.7,429,429.3,20
20140301|2013-09-03 07:00,3,430.1,432.1,430.1,430.7,139
20140301|2013-09-03 07:30,3,430.6,430.7,429.3,429.3,16
20140301|2013-09-03 08:30,3,428.3,430.2,425.3,426.9,287
20140301|2013-09-03 09:00,3,426.6,427.1,424.8,424.8,106
20140301|2013-09-03 09:30,3,424.3,425.7,421.8,422.8,177
20140301|2013-09-03 10:00,3,423.2,425.7,422.8,425.7,127
20140301|2013-09-03 10:30,3,425.8,426.1,422.7,423.3,95
20140301|2013-09-03 11:00,3,422.6,424,422.3,423.6,251
20140301|2013-09-03 11:30,3,424,425.2,423.9,425.2,79
20140301|2013-09-03 12:00,3,425.3,427,424.8,426.5,129
20140301|2013-09-03 12:30,3,425.7,426.1,423.1,424.8,202
20140301|2013-09-03 13:00,3,424.9,427.2,424.4,425.7,346
20140301|2013-09-03 19:00,4,425.5,425.6,420.2,422.2,19
20140301|2013-09-03 19:30,4,420.6,420.6,420.6,420.6,1
20140301|2013-09-03 20:00,4,421,421,419,419.1,18
20140301|2013-09-03 20:30,4,419.2,420.2,419.2,420.2,3
20140301|2013-09-03 21:30,4,420.9,420.9,420.4,420.4,3
20140301|2013-09-03 22:00,4,421.1,421.1,421.1,421.1,3
20140301|2013-09-03 22:30,4,421.7,421.7,421.7,421.7,1
20140301|2013-09-04 00:00,4,421.3,421.3,421.3,421.3,1
20140301|2013-09-04 00:30,4,421.6,421.6,421.6,421.6,1
20140301|2013-09-04 01:00,4,421.8,422.1,421.8,422.1,3
20140301|2013-09-04 02:30,4,421,421.3,417.4,417.9,19
20140301|2013-09-04 03:30,4,418.8,418.8,418.8,418.8,1
20140301|2013-09-04 05:30,4,418.7,419.2,418.7,419.2,2
20140301|2013-09-04 06:00,4,419.8,420.2,419.8,420.2,2
20140301|2013-09-04 06:30,4,420.3,420.4,420.3,420.4,4
20140301|2013-09-04 07:00,4,420.3,420.3,420.3,420.3,2
20140301|2013-09-04 07:30,4,420.7,421.3,420.7,421.2,3
20140301|2013-09-04 08:30,4,421.5,422.2,419.5,420.2,206
20140301|2013-09-04 09:00,4,420,420,416.2,417,169
20140301|2013-09-04 09:30,4,416.8,417.3,411.3,411.7,171
20140301|2013-09-04 10:00,4,411.4,411.4,409,410.5,161
20140301|2013-09-04 10:30,4,410.2,413.3,410.2,413.3,49
20140301|2013-09-04 11:00,4,413.7,414.2,412.7,413.4,75
20140301|2013-09-04 11:30,4,413.4,414.1,411.1,411.1,46
20140301|2013-09-04 12:00,4,410.8,411.8,410.7,411.8,20
20140301|2013-09-04 12:30,4,412,414.2,412,413.2,101
20140301|2013-09-04 13:00,4,412.1,414.2,411.8,413,292
20140301|2013-09-04 19:00,5,413,415.5,413,415.5,15
20140301|2013-09-04 19:30,5,415.4,415.7,415.4,415.7,2
20140301|2013-09-04 20:00,5,417.3,418,417.3,418,4
20140301|2013-09-04 20:30,5,416.3,416.3,416.3,416.3,1
20140301|2013-09-04 21:00,5,416.5,416.8,414.7,414.9,9
20140301|2013-09-04 22:30,5,415.6,415.6,415.6,415.6,2
20140301|2013-09-04 23:30,5,415.8,415.8,415.8,415.8,1
20140301|2013-09-05 00:00,5,416,416,416,416,1
20140301|2013-09-05 02:30,5,414.9,414.9,414.9,414.9,1
20140301|2013-09-05 04:00,5,410.4,411.2,409,411.2,30
20140301|2013-09-05 04:30,5,410.6,410.6,409.5,409.5,2
20140301|2013-09-05 05:00,5,409.9,410.1,408.8,410.1,11
20140301|2013-09-05 05:30,5,411,411,410.1,410.3,3
20140301|2013-09-05 06:00,5,410.3,410.5,410.3,410.5,5
20140301|2013-09-05 06:30,5,411.4,411.4,411.4,411.4,3
20140301|2013-09-05 07:00,5,409.6,409.7,409.2,409.3,22
20140301|2013-09-05 07:30,5,409.1,409.1,407.9,408.9,35
20140301|2013-09-05 08:30,5,409.7,413.9,406.6,411.4,317
20140301|2013-09-05 09:00,5,411.4,413.2,410.3,412.9,138
20140301|2013-09-05 09:30,5,413,413.3,411,411.6,133
20140301|2013-09-05 10:00,5,411.6,412.7,411.4,412.6,167
20140301|2013-09-05 10:30,5,412.6,414.5,411.6,414.1,82
20140301|2013-09-05 11:00,5,413.9,416.1,413.9,414.7,215
20140301|2013-09-05 11:30,5,414.5,415.6,414,415.1,78
20140301|2013-09-05 12:00,5,415.3,416,414.6,415.5,71
20140301|2013-09-05 12:30,5,415.7,417.8,415.5,417.5,102
20140301|2013-09-05 13:00,5,417.8,419.7,417.3,419,107
20140301|2013-09-05 19:00,6,419.4,420.4,419.4,420.4,16
20140301|2013-09-05 20:00,6,419.9,420.1,419.2,419.2,14
20140301|2013-09-05 21:00,6,418.3,418.7,418.2,418.7,4
20140301|2013-09-05 21:30,6,418.9,418.9,418.9,418.9,1
20140301|2013-09-05 22:00,6,418.8,419,418.7,418.7,3
20140301|2013-09-06 00:30,6,419.5,419.7,419.3,419.3,10
20140301|2013-09-06 01:00,6,419.3,419.4,418.9,419.3,18
20140301|2013-09-06 01:30,6,419.1,419.1,419.1,419.1,1
20140301|2013-09-06 02:00,6,419.6,419.6,419.4,419.4,2
20140301|2013-09-06 02:30,6,418,418,418,418,1
20140301|2013-09-06 03:00,6,418.6,418.8,418.6,418.8,3
20140301|2013-09-06 03:30,6,417.9,417.9,417.9,417.9,1
20140301|2013-09-06 04:30,6,418.2,418.2,418.2,418.2,1
20140301|2013-09-06 05:00,6,418.3,418.3,418.3,418.3,1
20140301|2013-09-06 05:30,6,418.3,418.3,418.3,418.3,1
20140301|2013-09-06 06:00,6,419.2,419.2,419.2,419.2,1
20140301|2013-09-06 06:30,6,418.5,418.5,418.5,418.5,2
20140301|2013-09-06 07:00,6,418,418,418,418,2
20140301|2013-09-06 07:30,6,418,418.4,418,418.4,201
20140301|2013-09-06 08:30,6,417.7,417.7,414.6,415,189
20140301|2013-09-06 09:00,6,415,415.7,414.8,414.8,29
20140301|2013-09-06 09:30,6,415,415.3,414,414.4,92
20140301|2013-09-06 10:00,6,414.9,420.2,414.9,415.6,210
20140301|2013-09-06 10:30,6,415.8,416.2,411.6,413.1,224
20140301|2013-09-06 11:00,6,413.2,413.9,412.8,413.7,80
20140301|2013-09-06 11:30,6,414,417.8,414,416,65
20140301|2013-09-06 12:00,6,415.6,417.7,415.5,416.2,54
20140301|2013-09-06 12:30,6,416.3,416.9,415.3,415.5,13
20140301|2013-09-06 13:00,6,415.9,418,415.2,417.7,72
20140301|2013-09-08 19:00,9,420.4,421.1,420.4,420.9,13
20140301|2013-09-08 20:00,9,421.5,421.5,418.3,419.1,12
20140301|2013-09-08 21:30,9,419.6,419.8,419.6,419.8,2
20140301|2013-09-09 06:00,9,420.3,420.3,420.3,420.3,1
20140301|2013-09-09 07:30,9,419.4,419.4,419.1,419.1,3
20140301|2013-09-09 08:30,9,418.7,420.1,416.9,418.7,52
20140301|2013-09-09 09:00,9,419.1,419.1,417.9,417.9,72
20140301|2013-09-09 09:30,9,418.1,418.9,416,416.4,156
20140301|2013-09-09 10:00,9,416.4,417.1,414.8,416.2,87
20140301|2013-09-09 10:30,9,416,416.6,416,416,7
20140301|2013-09-09 11:00,9,416.7,417.2,416,416,16
20140301|2013-09-09 11:30,9,416.3,416.5,414.3,415.9,34
20140301|2013-09-09 12:00,9,415.6,416.2,415.5,415.7,41
20140301|2013-09-09 12:30,9,415.8,415.8,414.6,415.6,124
20140301|2013-09-09 13:00,9,415.8,418.2,415.7,417,137
20140301|2013-09-09 19:00,10,414.3,414.5,412.9,412.9,29
20140301|2013-09-09 20:00,10,412.9,412.9,412.7,412.7,3
20140301|2013-09-09 21:30,10,412.7,412.7,412.3,412.3,4
20140301|2013-09-09 22:00,10,411.3,411.3,411.3,411.3,8
20140301|2013-09-09 23:30,10,413,413,412,412.1,5
20140301|2013-09-10 00:00,10,412.1,412.1,412.1,412.1,1
20140301|2013-09-10 01:00,10,411.8,411.8,411.8,411.8,1
20140301|2013-09-10 02:30,10,412.6,412.6,412.5,412.6,18
20140301|2013-09-10 05:00,10,415,415,414.4,414.4,6
20140301|2013-09-10 05:30,10,414.4,414.4,414.4,414.4,1
20140301|2013-09-10 06:00,10,414.5,414.5,414.1,414.1,8
20140301|2013-09-10 07:00,10,416.3,416.3,414.5,414.7,9
20140301|2013-09-10 07:30,10,414.3,415.4,414.3,415.4,3
20140301|2013-09-10 08:30,10,415.7,417.4,414.2,415.2,178
20140301|2013-09-10 09:00,10,415.9,417.3,415.7,416.5,195
20140301|2013-09-10 09:30,10,416.7,420,416.7,419.3,342
20140301|2013-09-10 10:00,10,418.7,418.8,416.4,416.4,35
20140301|2013-09-10 10:30,10,416.7,418.5,415.8,416.5,29
20140301|2013-09-10 11:00,10,416.8,417.1,415.6,415.7,57
20140301|2013-09-10 11:30,10,415.9,417.5,415.9,415.9,18
20140301|2013-09-10 12:00,10,416.1,418.1,416.1,418.1,63
20140301|2013-09-10 12:30,10,418,418.7,417.6,417.8,166
20140301|2013-09-10 13:00,10,417.8,418.1,416.6,416.9,189
20140301|2013-09-10 19:00,11,417.2,418.1,417.1,418.1,18
20140301|2013-09-10 19:30,11,417.4,417.4,417.4,417.4,1
20140301|2013-09-10 20:00,11,417.6,417.6,417.1,417.1,36
20140301|2013-09-10 20:30,11,417.1,417.2,417.1,417.1,6
20140301|2013-09-10 21:30,11,416.9,416.9,416.4,416.4,4
20140301|2013-09-10 22:00,11,415.1,415.1,415.1,415.1,40
20140301|2013-09-10 22:30,11,414.7,414.7,414.7,414.7,1
20140301|2013-09-10 23:00,11,414.9,414.9,414.9,414.9,1
20140301|2013-09-11 00:30,11,414.6,414.9,414.5,414.9,16
20140301|2013-09-11 03:00,11,418.4,418.8,418.4,418.5,45
20140301|2013-09-11 03:30,11,418.2,418.7,418.2,418.7,5
20140301|2013-09-11 04:00,11,419,419,419,419,1
20140301|2013-09-11 06:00,11,418,418,418,418,1
20140301|2013-09-11 06:30,11,418.6,418.6,418.6,418.6,1
20140301|2013-09-11 07:00,11,418.2,418.2,417.8,417.8,10
20140301|2013-09-11 08:30,11,418,419.2,416.7,417.5,83
20140301|2013-09-11 09:00,11,417.6,418,417,417.8,76
20140301|2013-09-11 09:30,11,416.9,418.1,416.9,417.5,114
20140301|2013-09-11 10:00,11,417.5,417.6,416.6,416.7,40
20140301|2013-09-11 10:30,11,417,418.5,417,418.3,111
20140301|2013-09-11 11:00,11,418.1,418.5,417.3,417.5,64
20140301|2013-09-11 11:30,11,417.6,418,417.4,418,99
20140301|2013-09-11 12:00,11,418,418.5,417.1,417.7,66
20140301|2013-09-11 12:30,11,417.6,419.7,417.4,418.8,205
20140301|2013-09-11 13:00,11,418.8,420,418.5,419.6,104
20140301|2013-09-11 19:00,12,419.5,419.5,419.2,419.2,21
20140301|2013-09-11 19:30,12,420.3,420.4,420.2,420.2,3
20140301|2013-09-11 20:00,12,419,419,418,418.3,4
20140301|2013-09-11 20:30,12,418.5,418.5,418.5,418.5,2
20140301|2013-09-12 03:00,12,419.9,420.4,419.9,420.4,3
20140301|2013-09-12 04:00,12,418.2,418.2,418.1,418.1,2
20140301|2013-09-12 04:30,12,419.5,419.6,419.4,419.4,4
20140301|2013-09-12 05:00,12,419.6,419.6,416,416,46
20140301|2013-09-12 05:30,12,416,416,416,416,42
20140301|2013-09-12 06:00,12,416,416,416,416,2
20140301|2013-09-12 07:00,12,415.9,415.9,415.5,415.8,13
20140301|2013-09-12 08:30,12,415.8,416.3,413.4,413.8,115
20140301|2013-09-12 09:00,12,413.1,414.2,412.8,414,80
20140301|2013-09-12 09:30,12,414.3,414.3,412,412.9,109
20140301|2013-09-12 10:00,12,412.9,413.7,412.8,412.9,41
20140301|2013-09-12 10:30,12,412.9,415,412,414.7,149
20140301|2013-09-12 11:00,12,414.7,424.9,413.2,420.3,661
20140301|2013-09-12 11:30,12,420.6,429,420.4,428.5,441
20140301|2013-09-12 12:00,12,428.6,429.7,427.3,428.9,379
20140301|2013-09-12 12:30,12,428.9,429.3,426,427.6,255
20140301|2013-09-12 13:00,12,428,433,428,431.9,469
20140301|2013-09-12 19:00,13,431.2,433,431.2,431.8,54
20140301|2013-09-12 19:30,13,432.2,432.2,431.4,431.4,19
20140301|2013-09-12 20:00,13,431.1,431.1,428.4,429.4,23
20140301|2013-09-12 20:30,13,429,429.1,428,428.7,28
20140301|2013-09-12 21:00,13,429,429.6,429,429.6,8
20140301|2013-09-12 22:00,13,428.7,428.8,428.7,428.8,5
20140301|2013-09-12 22:30,13,428.9,428.9,428.9,428.9,1
20140301|2013-09-12 23:00,13,429,429,429,429,3
20140301|2013-09-12 23:30,13,429.4,430,429.4,430,6
20140301|2013-09-13 00:30,13,428.9,428.9,428.9,428.9,1
20140301|2013-09-13 01:30,13,429.2,429.2,428.7,428.7,5
20140301|2013-09-13 02:00,13,428.8,428.9,428.6,428.6,4
20140301|2013-09-13 02:30,13,428.5,428.5,428.5,428.5,1
20140301|2013-09-13 03:00,13,429.4,429.9,429.4,429.9,12
20140301|2013-09-13 04:00,13,431.8,432.6,431.8,432.6,7
20140301|2013-09-13 04:30,13,432.7,434.1,432.6,432.6,11
20140301|2013-09-13 05:00,13,432.5,432.5,430.7,430.7,2
20140301|2013-09-13 05:30,13,430.7,432,430.7,432,8
20140301|2013-09-13 06:00,13,431.5,431.5,431.3,431.3,6
20140301|2013-09-13 06:30,13,430.9,431.1,430.7,431,15
20140301|2013-09-13 07:00,13,431.2,431.2,430.9,430.9,28
20140301|2013-09-13 07:30,13,431,431.3,430.9,431.3,8
20140301|2013-09-13 08:30,13,431,431,427.3,427.3,224
20140301|2013-09-13 09:00,13,427.3,427.5,424.9,425.9,326
20140301|2013-09-13 09:30,13,426.6,427.8,426.2,427.5,191
20140301|2013-09-13 10:00,13,428.5,428.9,427.5,427.7,37
20140301|2013-09-13 10:30,13,428.1,428.9,427.5,427.8,82
20140301|2013-09-13 11:00,13,427.7,428,426.8,427.7,87
20140301|2013-09-13 11:30,13,427.5,428,426.1,426.1,62
20140301|2013-09-13 12:00,13,426.3,426.8,425.8,426.5,78
20140301|2013-09-13 12:30,13,426.8,427.3,425,425.3,178
20140301|2013-09-13 13:00,13,425.1,426.1,424.1,425.6,263
20140301|2013-09-15 19:00,16,425.5,425.5,421.7,421.7,13
20140301|2013-09-15 19:30,16,422,422.3,421.4,421.4,5
20140301|2013-09-15 20:00,16,420.9,420.9,420.5,420.8,6
20140301|2013-09-15 20:30,16,421,421,420.2,420.5,14
20140301|2013-09-15 21:00,16,419.9,420.1,419.9,420.1,4
20140301|2013-09-16 02:00,16,419.9,420.5,419.9,420.4,4
20140301|2013-09-16 03:30,16,421.1,421.1,421.1,421.1,2
20140301|2013-09-16 04:00,16,421.2,421.2,421.2,421.2,1
20140301|2013-09-16 05:30,16,421,421,421,421,1
20140301|2013-09-16 06:30,16,420.2,420.3,420.1,420.1,3
20140301|2013-09-16 07:00,16,420.8,420.8,420.8,420.8,4
20140301|2013-09-16 07:30,16,421.1,421.1,421,421,2
20140301|2013-09-16 08:30,16,421.4,422.3,416.5,416.6,103
20140301|2013-09-16 09:00,16,417.6,418.9,417.5,417.6,30
20140301|2013-09-16 09:30,16,417.5,418.1,413,415.4,295
20140301|2013-09-16 10:00,16,415.3,416.2,414.7,415.4,35
20140301|2013-09-16 10:30,16,416.5,416.5,414.2,414.2,60
20140301|2013-09-16 11:00,16,414.2,414.2,412.9,413.4,49
20140301|2013-09-16 11:30,16,413.4,413.9,411.2,413.2,52
20140301|2013-09-16 12:00,16,412.8,413.1,412.2,413.1,45
20140301|2013-09-16 12:30,16,412.8,414.6,412.8,414.3,178
20140301|2013-09-16 13:00,16,414.4,416.2,413.9,415.3,196
20140301|2013-09-16 19:00,17,415.3,416,415,415.7,7
20140301|2013-09-16 19:30,17,415.7,415.7,415.7,415.7,1
20140301|2013-09-16 20:00,17,416.3,416.3,416.2,416.3,5
20140301|2013-09-16 20:30,17,417.5,417.5,417.5,417.5,1
20140301|2013-09-16 21:00,17,416.8,416.8,416.8,416.8,2
20140301|2013-09-16 21:30,17,417.3,417.3,417.3,417.3,1
20140301|2013-09-16 22:00,17,417.2,417.2,417.2,417.2,1
20140301|2013-09-16 23:30,17,418,418,418,418,1
20140301|2013-09-17 01:30,17,416.1,416.1,416.1,416.1,1
20140301|2013-09-17 02:30,17,417.9,417.9,417.9,417.9,1
20140301|2013-09-17 03:00,17,417.5,417.7,417.5,417.7,4
20140301|2013-09-17 03:30,17,418.7,418.7,418.7,418.7,1
20140301|2013-09-17 05:00,17,417,419.3,414.9,419.1,32
20140301|2013-09-17 05:30,17,420.4,420.4,419.2,420.4,5
20140301|2013-09-17 06:30,17,419.9,420.2,419.3,420.2,5
20140301|2013-09-17 07:00,17,420.1,420.1,419.3,419.3,3
20140301|2013-09-17 07:30,17,420.4,420.4,420.4,420.4,1
20140301|2013-09-17 08:30,17,421,421,416.4,419.6,205
20140301|2013-09-17 09:00,17,419.9,420.1,417.2,417.5,146
20140301|2013-09-17 09:30,17,418.4,418.8,415,415.1,271
20140301|2013-09-17 10:00,17,415,415.5,414.1,414.5,123
20140301|2013-09-17 10:30,17,414.4,414.8,413.3,413.8,64
20140301|2013-09-17 11:00,17,413.7,416.3,413.7,416,116
20140301|2013-09-17 11:30,17,415.9,416.3,414.8,415.3,66
20140301|2013-09-17 12:00,17,415.4,416.8,415.1,416.7,23
20140301|2013-09-17 12:30,17,417.1,418.5,416.1,418,91
20140301|2013-09-17 13:00,17,418,418,416.3,417.3,214
20140301|2013-09-17 19:00,18,416.5,416.8,416,416,28
20140301|2013-09-17 20:30,18,417,417,416.6,416.7,3
20140301|2013-09-17 21:00,18,416.2,416.2,416.1,416.1,4
20140301|2013-09-18 00:30,18,417.8,417.8,417.8,417.8,3
20140301|2013-09-18 01:00,18,418,418,418,418,1
20140301|2013-09-18 01:30,18,418,418,418,418,1
20140301|2013-09-18 02:00,18,417.5,417.5,417.1,417.3,6
20140301|2013-09-18 02:30,18,417.2,417.3,416.6,416.7,9
20140301|2013-09-18 04:00,18,417,417.5,417,417.5,7
20140301|2013-09-18 04:30,18,417.7,417.7,417.7,417.7,2
20140301|2013-09-18 05:30,18,417,417,417,417,2
20140301|2013-09-18 06:00,18,416.5,416.5,415.6,415.6,9
20140301|2013-09-18 06:30,18,415.5,416,415.5,416,29
20140301|2013-09-18 08:30,18,416.2,417.4,415.5,416,175
20140301|2013-09-18 09:00,18,416.3,417.4,415.8,417.1,57
20140301|2013-09-18 09:30,18,417.6,419.7,417.4,417.6,202
20140301|2013-09-18 10:00,18,417.8,420.5,417.6,419.5,95
20140301|2013-09-18 10:30,18,418.9,418.9,418.1,418.3,30
20140301|2013-09-18 11:00,18,418.3,419.9,418.3,419.9,63
20140301|2013-09-18 11:30,18,418.6,418.6,417.6,417.6,57
20140301|2013-09-18 12:00,18,417.5,418.6,417.4,418.4,95
20140301|2013-09-18 12:30,18,418.6,418.7,418.4,418.7,11
20140301|2013-09-18 13:00,18,418.5,418.8,416.8,416.8,46
20140301|2013-09-18 20:30,19,418.4,418.4,418.4,418.4,1
20140301|2013-09-19 03:00,19,420.7,420.7,420.7,420.7,2
20140301|2013-09-19 03:30,19,420.7,420.7,420.7,420.7,1
20140301|2013-09-19 04:00,19,419.8,420.8,419.8,420.8,7
20140301|2013-09-19 05:00,19,420.6,421.2,420.5,421.2,20
20140301|2013-09-19 06:30,19,421.5,421.5,421.3,421.5,106
20140301|2013-09-19 07:00,19,421.3,421.3,420.9,421.1,48
20140301|2013-09-19 08:30,19,420.1,420.8,415.7,415.8,262
20140301|2013-09-19 09:00,19,415.8,416.6,414.5,415.3,253
20140301|2013-09-19 09:30,19,415.7,417.5,414.8,416.1,139
20140301|2013-09-19 10:00,19,416.1,416.1,415.1,415.5,37
20140301|2013-09-19 10:30,19,415.4,415.4,412.9,413.5,192
20140301|2013-09-19 11:00,19,413.7,414.5,412.8,413.8,110
20140301|2013-09-19 11:30,19,413.9,414.1,412.6,412.7,120
20140301|2013-09-19 12:00,19,412.9,413.1,411.7,412.7,72
20140301|2013-09-19 12:30,19,412.7,414.6,411.6,413.7,79
20140301|2013-09-19 13:00,19,413.6,415.2,411.8,412.4,261
20140301|2013-09-19 19:00,20,412.7,412.7,410.9,410.9,7
20140301|2013-09-19 19:30,20,410.3,410.6,410.3,410.6,2
20140301|2013-09-19 20:00,20,411.2,411.2,411.2,411.2,3
20140301|2013-09-19 20:30,20,411.2,411.2,411.2,411.2,1
20140301|2013-09-19 22:30,20,411.5,411.5,411.5,411.5,1
20140301|2013-09-20 00:30,20,411.2,411.2,411.2,411.2,6
20140301|2013-09-20 01:30,20,412,412,412,412,1
20140301|2013-09-20 02:30,20,409.3,409.4,409.1,409.4,7
20140301|2013-09-20 04:00,20,409,409,409,409,3
20140301|2013-09-20 04:30,20,408.5,408.5,407.8,407.9,6
20140301|2013-09-20 05:00,20,408.8,408.8,408.5,408.5,4
20140301|2013-09-20 05:30,20,408.5,408.9,408.5,408.9,2
20140301|2013-09-20 06:00,20,408.8,408.8,407.9,408.5,5
20140301|2013-09-20 06:30,20,407.9,408.1,407.5,407.8,10
20140301|2013-09-20 07:00,20,408.4,408.9,408.3,408.9,7
20140301|2013-09-20 07:30,20,409.3,409.5,409.1,409.5,17
20140301|2013-09-20 08:30,20,409.4,409.4,403.6,403.9,358
20140301|2013-09-20 09:00,20,403.8,404.7,403.2,403.3,167
20140301|2013-09-20 09:30,20,403.3,404,402,402.3,95
20140301|2013-09-20 10:00,20,402.1,405.8,402.1,405.8,291
20140301|2013-09-20 10:30,20,405.5,406.3,405.2,406.2,73
20140301|2013-09-20 11:00,20,406.6,406.7,405,405.3,119
20140301|2013-09-20 11:30,20,404.8,406.3,404.4,406.2,81
20140301|2013-09-20 12:00,20,406.2,406.4,404.7,404.8,47
20140301|2013-09-20 12:30,20,404.5,404.9,404,404.5,293
20140301|2013-09-20 13:00,20,404.8,405.8,403.8,404,265
20140301|2013-09-22 19:00,23,403.5,403.5,401.9,402.3,57
20140301|2013-09-22 19:30,23,402.3,403.5,402.2,403.5,36
20140301|2013-09-22 20:00,23,403.5,406.5,403.5,406.5,127
20140301|2013-09-22 20:30,23,406.6,406.7,405.3,405.7,10
20140301|2013-09-22 21:00,23,404.7,405.6,404.7,405.5,4
20140301|2013-09-22 21:30,23,405.2,405.2,405,405,2
20140301|2013-09-22 22:00,23,404.7,405.1,404.7,405.1,6
20140301|2013-09-23 01:30,23,404.3,404.3,404,404.1,6
20140301|2013-09-23 02:00,23,403.2,403.2,403.2,403.2,1
20140301|2013-09-23 03:00,23,402.6,402.6,402.6,402.6,1
20140301|2013-09-23 04:00,23,403.3,403.3,403.3,403.3,1
20140301|2013-09-23 04:30,23,403.9,404.2,403.7,403.7,30
20140301|2013-09-23 06:30,23,405.3,405.3,405.3,405.3,1
20140301|2013-09-23 07:00,23,405.3,405.3,404.3,404.4,6
20140301|2013-09-23 07:30,23,404.5,404.7,404.3,404.6,20
20140301|2013-09-23 08:30,23,404.5,404.5,402.4,403.7,275
20140301|2013-09-23 09:00,23,403.7,403.9,403.1,403.5,253
20140301|2013-09-23 09:30,23,403.6,405,403.1,404,147
20140301|2013-09-23 10:00,23,404.1,405.2,403.2,403.5,149
20140301|2013-09-23 10:30,23,403.4,404.6,403.2,403.5,127
20140301|2013-09-23 11:00,23,403.8,404.6,403.4,403.4,118
20140301|2013-09-23 11:30,23,403.4,403.5,402,402.1,155
20140301|2013-09-23 12:00,23,402.2,402.9,401.7,402.9,75
20140301|2013-09-23 12:30,23,402.5,402.9,402,402.6,62
20140301|2013-09-23 13:00,23,402.7,403.3,401.9,402.3,184
20140301|2013-09-23 19:30,24,402.6,402.6,402.6,402.6,5
20140301|2013-09-23 20:00,24,403.7,405.1,403.7,405.1,14
20140301|2013-09-23 20:30,24,405.8,406,405.5,405.8,21
20140301|2013-09-23 21:00,24,405.8,405.8,405.5,405.5,5
20140301|2013-09-23 22:30,24,405.5,405.5,405.5,405.5,1
20140301|2013-09-24 01:00,24,405.5,405.5,405.5,405.5,1
20140301|2013-09-24 01:30,24,405.7,405.9,405.1,405.1,5
20140301|2013-09-24 02:00,24,405.1,406.3,405.1,406.3,8
20140301|2013-09-24 02:30,24,406.5,406.8,406.5,406.8,11
20140301|2013-09-24 03:00,24,406.6,406.6,406.6,406.6,31
20140301|2013-09-24 03:30,24,407.3,408.3,407.3,408.3,12
20140301|2013-09-24 04:00,24,407.4,407.4,407.4,407.4,3
20140301|2013-09-24 04:30,24,408.2,408.6,408,408,54
20140301|2013-09-24 05:00,24,408,408,408,408,29
20140301|2013-09-24 06:30,24,407.4,407.6,407.4,407.6,2
20140301|2013-09-24 07:00,24,407.4,407.5,406.5,406.9,263
20140301|2013-09-24 07:30,24,406.3,406.3,406.3,406.3,1
20140301|2013-09-24 08:30,24,407.5,407.6,405.8,405.9,162
20140301|2013-09-24 09:00,24,406.1,406.2,405.5,406,278
20140301|2013-09-24 09:30,24,405.8,405.9,404.8,405.8,120
20140301|2013-09-24 10:00,24,405.9,406.9,404.1,404.3,198
20140301|2013-09-24 10:30,24,404.4,405.4,403.9,404.1,62
20140301|2013-09-24 11:00,24,404,404.6,403.7,403.8,13
20140301|2013-09-24 11:30,24,403.7,404.5,403.6,404.3,89
20140301|2013-09-24 12:00,24,404.3,404.5,404.2,404.3,54
20140301|2013-09-24 12:30,24,404.5,404.5,403.9,404.2,21
20140301|2013-09-24 13:00,24,404.2,404.2,403.1,404.2,330
20140301|2013-09-24 19:00,25,404.1,404.1,404.1,404.1,4
20140301|2013-09-24 21:00,25,406.2,406.2,405.7,405.7,3
20140301|2013-09-25 01:30,25,405,405,405,405,1
20140301|2013-09-25 02:00,25,405.4,405.4,405.4,405.4,1
20140301|2013-09-25 03:30,25,406,406,406,406,1
20140301|2013-09-25 04:30,25,406.1,406.7,406.1,406.7,3
20140301|2013-09-25 05:00,25,407,408,406.8,407.7,78
20140301|2013-09-25 06:00,25,406.5,406.5,406.5,406.5,1
20140301|2013-09-25 06:30,25,406.6,406.6,405.8,406.3,14
20140301|2013-09-25 07:00,25,406,406.1,405.9,405.9,5
20140301|2013-09-25 07:30,25,405.3,406.1,405.3,406.1,11
20140301|2013-09-25 08:30,25,406.1,406.1,403.3,403.3,197
20140301|2013-09-25 09:00,25,403.1,404.5,402.3,404.3,184
20140301|2013-09-25 09:30,25,404,404.2,402.4,402.4,105
20140301|2013-09-25 10:00,25,403.5,403.8,403.3,403.7,148
20140301|2013-09-25 10:30,25,403.7,405.5,403.4,405.5,318
20140301|2013-09-25 11:00,25,405.2,406.6,404.7,406.1,91
20140301|2013-09-25 11:30,25,406.1,406.6,405.7,406.1,57
20140301|2013-09-25 12:00,25,406.6,406.6,405.9,406.2,20
20140301|2013-09-25 12:30,25,406.4,409.6,406,408.3,120
20140301|2013-09-25 13:00,25,408.3,408.4,406.7,407.8,274
20140301|2013-09-25 19:00,26,408.2,408.2,407,407,4
20140301|2013-09-25 20:00,26,405.4,405.4,405.4,405.4,1
20140301|2013-09-26 01:00,26,405.7,406.3,405.7,406.3,20
20140301|2013-09-26 02:00,26,405.9,405.9,405.9,405.9,1
20140301|2013-09-26 03:00,26,405.7,405.7,405.3,405.5,5
20140301|2013-09-26 03:30,26,405.3,405.3,404.9,405.2,5
20140301|2013-09-26 04:00,26,404.9,404.9,404.8,404.8,6
20140301|2013-09-26 05:00,26,405,405,404.6,404.6,5
20140301|2013-09-26 05:30,26,405,405,405,405,12
20140301|2013-09-26 07:00,26,405.2,406.6,405.2,406.5,16
20140301|2013-09-26 07:30,26,406,406.7,406,406.5,13
20140301|2013-09-26 08:30,26,406.5,407.9,405.2,405.5,214
20140301|2013-09-26 09:00,26,405.5,405.9,405.3,405.7,45
20140301|2013-09-26 09:30,26,405.3,407.3,404.5,405,200
20140301|2013-09-26 10:00,26,404.7,405.4,404.5,404.8,135
20140301|2013-09-26 10:30,26,404.9,405.6,404.6,405.3,78
20140301|2013-09-26 11:00,26,405.5,405.8,405,405.1,187
20140301|2013-09-26 11:30,26,405,405.5,404.6,405.1,43
20140301|2013-09-26 12:00,26,405.1,405.8,404.4,404.8,135
20140301|2013-09-26 12:30,26,405,405.6,404.7,405.5,40
20140301|2013-09-26 13:00,26,405.3,405.3,403.5,404.2,159
20140301|2013-09-26 19:00,27,405.1,405.1,403.8,403.8,21
20140301|2013-09-26 20:00,27,403.4,403.5,402.8,403.5,8
20140301|2013-09-26 20:30,27,403.6,404.4,403.6,404.4,12
20140301|2013-09-26 21:00,27,403.4,403.7,403.4,403.7,4
20140301|2013-09-26 21:30,27,404.1,404.1,404,404,4
20140301|2013-09-26 22:00,27,404.2,404.4,404.2,404.4,4
20140301|2013-09-26 22:30,27,404.2,404.2,404.2,404.2,4
20140301|2013-09-27 01:30,27,404.8,404.8,404.5,404.5,29
20140301|2013-09-27 02:30,27,405.7,406,405.7,406,82
20140301|2013-09-27 03:00,27,405.8,405.9,405.8,405.9,2
20140301|2013-09-27 04:00,27,406.3,406.3,406.3,406.3,4
20140301|2013-09-27 04:30,27,405.8,405.9,405.1,405.7,15
20140301|2013-09-27 05:00,27,405.1,405.6,405.1,405.6,19
20140301|2013-09-27 06:00,27,406.3,406.7,406.3,406.7,25
20140301|2013-09-27 06:30,27,405.5,405.5,404.9,404.9,22
20140301|2013-09-27 07:00,27,404.7,405.5,404.5,405.5,33
20140301|2013-09-27 07:30,27,405.5,405.7,405.5,405.5,17
20140301|2013-09-27 08:30,27,405.3,406.9,403.6,403.9,188
20140301|2013-09-27 09:00,27,404.2,405,404.2,404.6,100
20140301|2013-09-27 09:30,27,404.8,405.1,403.8,404.1,158
20140301|2013-09-27 10:00,27,404.4,404.8,403.9,404.2,263
20140301|2013-09-27 10:30,27,404.2,404.9,403.9,404.7,150
20140301|2013-09-27 11:00,27,404.6,405.8,404.4,405.7,57
20140301|2013-09-27 11:30,27,406.2,406.2,405.3,405.9,74
20140301|2013-09-27 12:00,27,405.7,406.3,404.9,405,17
20140301|2013-09-27 12:30,27,405.2,406.4,405.2,406.4,52
20140301|2013-09-27 13:00,27,406.5,406.8,405.8,406.2,276
20140301|2013-09-29 19:00,30,403.3,404.1,403.2,403.7,36
20140301|2013-09-29 19:30,30,403.5,404,403.5,403.7,11
20140301|2013-09-29 20:00,30,403.2,403.4,402.7,402.8,21
20140301|2013-09-29 21:00,30,404.3,404.3,403.9,403.9,9
20140301|2013-09-29 21:30,30,403.5,403.8,403.5,403.5,7
20140301|2013-09-29 22:00,30,403.9,403.9,403.8,403.9,5
20140301|2013-09-30 00:30,30,404.4,404.4,404.3,404.3,2
20140301|2013-09-30 02:00,30,404.5,404.5,404.5,404.5,1
20140301|2013-09-30 03:30,30,404.3,404.3,404.3,404.3,1
20140301|2013-09-30 06:30,30,405.3,405.3,405.3,405.3,4
20140301|2013-09-30 07:00,30,405.5,405.5,403.9,404.4,9
20140301|2013-09-30 07:30,30,404.5,404.7,404.5,404.7,7
20140301|2013-09-30 08:30,30,404.1,405.1,404,404.5,49
20140301|2013-09-30 09:00,30,404.7,405.6,404.2,405.6,59
20140301|2013-09-30 09:30,30,405.3,405.4,404.1,404.3,85
20140301|2013-09-30 10:00,30,404.6,404.7,401.5,401.5,378
20140301|2013-09-30 10:30,30,401.5,403.1,401,402.5,167
20140301|2013-09-30 11:00,30,401.5,402,396,396.4,545
20140301|2013-09-30 11:30,30,396.8,396.9,394.2,394.7,195
20140301|2013-09-30 12:00,30,394.6,395,393.7,393.9,104
20140301|2013-09-30 12:30,30,394,396.4,393.8,396.1,170
20140301|2013-09-30 13:00,30,396.5,396.7,393.9,394,573
20140301|2013-09-30 19:00,1,393.4,393.4,391.6,392.4,96
20140301|2013-09-30 19:30,1,392.3,392.9,392.3,392.9,17
20140301|2013-09-30 20:00,1,392.9,392.9,392.9,392.9,2
20140301|2013-09-30 20:30,1,393,393,393,393,1
20140301|2013-09-30 21:00,1,393.1,393.1,393.1,393.1,1
20140301|2013-09-30 22:00,1,393.2,393.2,392.9,393.1,11
20140301|2013-09-30 23:00,1,392.7,392.7,392.7,392.7,1
20140301|2013-10-01 00:30,1,393,393,393,393,8
20140301|2013-10-01 01:00,1,393,393.3,393,393.3,2
20140301|2013-10-01 02:00,1,393.6,393.6,393.1,393.1,20
20140301|2013-10-01 02:30,1,393.1,393.1,393.1,393.1,1
20140301|2013-10-01 03:00,1,393.2,393.2,392.4,392.4,16
20140301|2013-10-01 03:30,1,392.3,392.3,391.8,391.8,45
20140301|2013-10-01 04:00,1,391.3,391.3,391.3,391.3,2
20140301|2013-10-01 06:00,1,392,392,391.7,391.9,11
20140301|2013-10-01 06:30,1,391.8,391.8,391.7,391.7,30
20140301|2013-10-01 07:00,1,391.5,391.5,389.3,389.3,153
20140301|2013-10-01 07:30,1,389.6,390.2,389.6,390.2,7
20140301|2013-10-01 08:30,1,390,392.2,389.4,390.2,337
20140301|2013-10-01 09:00,1,390.4,391.8,389.8,390,130
20140301|2013-10-01 09:30,1,390.1,390.1,389,389.2,504
20140301|2013-10-01 10:00,1,389.1,390.9,388.4,390.7,140
20140301|2013-10-01 10:30,1,390.8,391.1,389.3,389.3,71
20140301|2013-10-01 11:00,1,389.5,390,388.9,390,92
20140301|2013-10-01 11:30,1,389.9,390,388.9,388.9,143
20140301|2013-10-01 12:00,1,389,390.4,388.9,390,253
20140301|2013-10-01 12:30,1,389.9,391.2,389.9,390.6,96
20140301|2013-10-01 13:00,1,390.5,393.5,390.5,393.4,486
20140301|2013-10-01 19:00,2,392.7,392.7,391.8,391.8,42
20140301|2013-10-01 19:30,2,390.7,390.9,390.7,390.9,10
20140301|2013-10-01 20:00,2,391.1,391.1,391,391,5
20140301|2013-10-01 20:30,2,390.9,390.9,390.6,390.6,6
20140301|2013-10-01 21:00,2,391.4,391.4,391.4,391.4,1
20140301|2013-10-01 22:00,2,391.7,391.7,391.7,391.7,3
20140301|2013-10-01 22:30,2,391.2,391.2,391.1,391.1,3
20140301|2013-10-01 23:00,2,391.1,391.1,391.1,391.1,1
20140301|2013-10-02 01:30,2,390.9,390.9,390.9,390.9,1
20140301|2013-10-02 02:00,2,390.7,390.7,390.7,390.7,1
20140301|2013-10-02 02:30,2,390.7,390.7,390.7,390.7,1
20140301|2013-10-02 03:30,2,391.9,391.9,391.9,391.9,2
20140301|2013-10-02 04:00,2,392.5,392.8,392.5,392.8,6
20140301|2013-10-02 04:30,2,393.9,393.9,392.7,393.7,75
20140301|2013-10-02 05:00,2,393.7,393.8,393.7,393.8,3
20140301|2013-10-02 05:30,2,394.5,394.5,394.5,394.5,1
20140301|2013-10-02 06:00,2,394.4,395.8,394.4,395.8,35
20140301|2013-10-02 06:30,2,396.6,397.3,396.6,397.3,214
20140301|2013-10-02 07:00,2,397.3,397.8,396.4,396.4,17
20140301|2013-10-02 07:30,2,396,396,395.9,395.9,4
20140301|2013-10-02 08:30,2,395.7,397.2,395.1,397,236
20140301|2013-10-02 09:00,2,396.9,398.9,396.6,398.4,251
20140301|2013-10-02 09:30,2,398.3,398.5,396.9,397.1,98
20140301|2013-10-02 10:00,2,397.4,399.2,397.3,399,95
20140301|2013-10-02 10:30,2,398.9,398.9,397.6,397.6,169
20140301|2013-10-02 11:00,2,397.6,397.8,396.9,396.9,80
20140301|2013-10-02 11:30,2,396.9,397.1,396.8,397.1,36
20140301|2013-10-02 12:00,2,397,397,396.2,396.3,88
20140301|2013-10-02 12:30,2,396.4,397.6,396.1,397.3,323
20140301|2013-10-02 13:00,2,397.2,399.1,396.7,398.9,247
20140301|2013-10-02 19:00,3,398.5,398.5,396.8,396.9,56
20140301|2013-10-02 20:00,3,398,398,398,398,2
20140301|2013-10-02 20:30,3,398.8,398.8,398.8,398.8,4
20140301|2013-10-02 21:00,3,398.8,399.3,398.8,399.2,16
20140301|2013-10-02 21:30,3,399.1,399.1,398.9,398.9,6
20140301|2013-10-02 22:00,3,398.7,398.7,398.7,398.7,1
20140301|2013-10-03 00:30,3,400.3,400.4,400.3,400.4,4
20140301|2013-10-03 01:00,3,399.9,399.9,399.9,399.9,3
20140301|2013-10-03 02:30,3,399.9,399.9,398.6,398.6,9
20140301|2013-10-03 03:30,3,398.9,399.4,398.9,398.9,6
20140301|2013-10-03 04:00,3,399.3,399.3,399.3,399.3,2
20140301|2013-10-03 04:30,3,399.1,399.1,399.1,399.1,10
20140301|2013-10-03 05:00,3,399.6,399.6,399.3,399.3,6
20140301|2013-10-03 05:30,3,399.2,399.7,399.2,399.7,22
20140301|2013-10-03 06:00,3,399.7,399.9,399.6,399.6,8
20140301|2013-10-03 06:30,3,399.3,399.3,399.3,399.3,1
20140301|2013-10-03 07:00,3,399.5,399.5,399.5,399.5,5
20140301|2013-10-03 07:30,3,400,400.3,400,400.3,3
20140301|2013-10-03 08:30,3,400.5,403.2,400.5,402,316
20140301|2013-10-03 09:00,3,401.9,402.6,401.4,401.5,224
20140301|2013-10-03 09:30,3,401.3,401.5,400.3,400.3,103
20140301|2013-10-03 10:00,3,400.5,400.7,399.1,399.1,238
20140301|2013-10-03 10:30,3,399.2,400.8,399.2,400.3,62
20140301|2013-10-03 11:00,3,400.9,401.5,399.4,399.4,40
20140301|2013-10-03 11:30,3,399.3,400.3,399.3,400,32
20140301|2013-10-03 12:00,3,399.9,400.8,399.5,400.6,92
20140301|2013-10-03 12:30,3,400.6,401,399.9,400.4,134
20140301|2013-10-03 13:00,3,400.2,401.5,399.9,399.9,301
20140301|2013-10-03 19:00,4,401,401,399.9,399.9,3
20140301|2013-10-03 20:00,4,399.8,399.8,399.8,399.8,1
20140301|2013-10-03 21:00,4,400,400,400,400,1
20140301|2013-10-03 21:30,4,400.4,400.4,399.2,399.2,13
20140301|2013-10-03 22:00,4,399.3,399.3,399,399,12
20140301|2013-10-04 01:00,4,399,399,399,399,1
20140301|2013-10-04 02:30,4,400.2,400.2,400.2,400.2,1
20140301|2013-10-04 03:00,4,399.8,399.8,399.6,399.6,3
20140301|2013-10-04 03:30,4,399.4,399.4,399.2,399.2,2
20140301|2013-10-04 04:00,4,399.2,399.3,399.2,399.3,2
20140301|2013-10-04 05:00,4,399,399,399,399,2
20140301|2013-10-04 05:30,4,399.2,399.2,399,399,6
20140301|2013-10-04 06:00,4,399,399.5,399,399.5,9
20140301|2013-10-04 06:30,4,399.1,399.1,398.9,398.9,20
20140301|2013-10-04 07:00,4,398.8,399.2,398.8,399.2,7
20140301|2013-10-04 08:30,4,398.8,401.4,398.5,400.5,146
20140301|2013-10-04 09:00,4,400.3,401.3,400.3,401.1,81
20140301|2013-10-04 09:30,4,401.1,402.4,400.4,400.4,209
20140301|2013-10-04 10:00,4,400.4,401.4,399.9,401.4,121
20140301|2013-10-04 10:30,4,401.7,404.3,401.6,403.5,163
20140301|2013-10-04 11:00,4,403.4,404.5,402.9,404.4,57
20140301|2013-10-04 11:30,4,404.5,405.4,404.5,405.1,168
20140301|2013-10-04 12:00,4,404.6,404.8,404.4,404.8,30
20140301|2013-10-04 12:30,4,404.7,406,404.5,405.8,76
20140301|2013-10-04 13:00,4,405.6,405.9,404.7,405.7,181
20140301|2013-10-06 19:00,7,405.4,405.9,405.4,405.9,9
20140301|2013-10-06 19:30,7,405.9,408.9,405.9,406.5,42
20140301|2013-10-06 20:00,7,406.8,407.1,406.8,407.1,15
20140301|2013-10-06 21:00,7,407.2,407.2,407.1,407.1,2
20140301|2013-10-06 23:30,7,407,407,407,407,10
20140301|2013-10-07 00:30,7,407,407,407,407,1
20140301|2013-10-07 01:00,7,407.4,407.4,407.4,407.4,8
20140301|2013-10-07 02:30,7,406.4,406.5,406.4,406.5,9
20140301|2013-10-07 03:00,7,406.7,406.7,406.7,406.7,1
20140301|2013-10-07 03:30,7,407.3,407.3,407.1,407.1,6
20140301|2013-10-07 04:30,7,406.7,406.7,405,405.1,13
20140301|2013-10-07 05:00,7,405,405,405,405,2
20140301|2013-10-07 05:30,7,404.9,404.9,404.9,404.9,2
20140301|2013-10-07 06:00,7,404.8,404.8,404.8,404.8,10
20140301|2013-10-07 07:00,7,405.1,405.1,405.1,405.1,3
20140301|2013-10-07 07:30,7,404.9,405.8,404.9,405.8,99
20140301|2013-10-07 08:30,7,405.5,405.8,403.8,404.6,289
20140301|2013-10-07 09:00,7,404.5,405.7,403.6,405.4,155
20140301|2013-10-07 09:30,7,406,406.7,404.6,405.6,109
20140301|2013-10-07 10:00,7,406.5,406.6,406.2,406.5,44
20140301|2013-10-07 10:30,7,406.7,408.3,406.5,408,126
20140301|2013-10-07 11:00,7,408.5,409.3,406.9,407.7,102
20140301|2013-10-07 11:30,7,407.6,408.2,406.9,406.9,17
20140301|2013-10-07 12:00,7,406.9,407.3,406,407,70
20140301|2013-10-07 12:30,7,407,409,407,408.8,83
20140301|2013-10-07 13:00,7,408.8,410,408.5,409.6,406
20140301|2013-10-07 19:00,8,409.8,409.8,409.3,409.3,62
20140301|2013-10-07 19:30,8,409,409,408.4,408.7,9
20140301|2013-10-07 20:00,8,408.8,409.1,407.6,408.5,47
20140301|2013-10-07 20:30,8,408.6,409.3,408.2,408.7,48
20140301|2013-10-07 21:00,8,409.2,409.4,409.2,409.4,4
20140301|2013-10-07 21:30,8,409.5,409.7,409.4,409.7,11
20140301|2013-10-07 22:00,8,409.9,410.4,409.9,410,25
20140301|2013-10-07 22:30,8,410.1,410.1,410,410.1,6
20140301|2013-10-08 00:30,8,410.5,410.9,410.4,410.9,164
20140301|2013-10-08 01:00,8,410.9,410.9,410.7,410.7,84
20140301|2013-10-08 01:30,8,410.8,410.9,409.8,409.8,23
20140301|2013-10-08 03:00,8,408.5,408.5,408.5,408.5,2
20140301|2013-10-08 03:30,8,408.8,409.1,408.8,409.1,4
20140301|2013-10-08 04:00,8,409.2,409.2,409.2,409.2,1
20140301|2013-10-08 04:30,8,410,410.9,409.4,410.9,26
20140301|2013-10-08 05:00,8,410.9,410.9,410.9,410.9,8
20140301|2013-10-08 05:30,8,409.6,409.6,409.6,409.6,1
20140301|2013-10-08 06:00,8,409.9,409.9,409.9,409.9,2
20140301|2013-10-08 07:00,8,409,409,409,409,4
20140301|2013-10-08 07:30,8,409.2,409.3,408.4,408.7,72
20140301|2013-10-08 08:30,8,408.7,408.8,407.3,407.7,63
20140301|2013-10-08 09:00,8,408.5,408.7,407.5,407.5,51
20140301|2013-10-08 09:30,8,407.2,407.8,403.9,404.3,242
20140301|2013-10-08 10:00,8,403.9,404,402,403,146
20140301|2013-10-08 10:30,8,402.9,403.2,401.5,401.9,108
20140301|2013-10-08 11:00,8,402.2,402.8,402.1,402.1,48
20140301|2013-10-08 11:30,8,401.7,402.4,401.5,401.8,65
20140301|2013-10-08 12:00,8,402.1,402.7,401.3,401.8,83
20140301|2013-10-08 12:30,8,401.8,402.8,401.8,402.8,121
20140301|2013-10-08 13:00,8,402.9,404.1,402.5,403.2,562
20140301|2013-10-08 19:00,9,401.8,401.8,400.7,400.9,12
20140301|2013-10-08 19:30,9,401.1,401.1,400.2,400.2,6
20140301|2013-10-08 20:00,9,400.1,401.2,400,400.6,45
20140301|2013-10-08 20:30,9,400.8,401.3,400.5,401,14
20140301|2013-10-08 21:00,9,400.6,400.9,400.6,400.9,7
20140301|2013-10-08 21:30,9,401.3,401.3,401.3,401.3,2
20140301|2013-10-08 22:30,9,401,401,401,401,1
20140301|2013-10-08 23:00,9,401.2,401.2,401.2,401.2,1
20140301|2013-10-08 23:30,9,401.2,401.2,401.2,401.2,1
20140301|2013-10-09 00:30,9,401.2,401.5,401.2,401.2,3
20140301|2013-10-09 01:30,9,402.2,402.4,402.2,402.4,11
20140301|2013-10-09 02:00,9,402.3,402.3,402,402,3
20140301|2013-10-09 02:30,9,402.1,402.1,402.1,402.1,1
20140301|2013-10-09 03:00,9,402.1,402.1,402.1,402.1,2
20140301|2013-10-09 03:30,9,401.8,402.1,401.6,401.6,5
20140301|2013-10-09 04:00,9,402.1,402.7,401.7,401.7,13
20140301|2013-10-09 04:30,9,401,401.4,400.7,401.2,51
20140301|2013-10-09 05:00,9,400.7,400.7,400.7,400.7,5
20140301|2013-10-09 05:30,9,400.7,400.9,400.7,400.9,12
20140301|2013-10-09 06:00,9,400.9,400.9,400.5,400.5,5
20140301|2013-10-09 06:30,9,400.9,400.9,400.7,400.7,3
20140301|2013-10-09 07:00,9,400.4,401.4,400.1,401.3,14
20140301|2013-10-09 07:30,9,401.6,401.8,401.6,401.8,4
20140301|2013-10-09 08:30,9,401.4,401.5,398.9,399,288
20140301|2013-10-09 09:00,9,399.4,399.8,398.9,399.2,137
20140301|2013-10-09 09:30,9,399.6,402,399.6,400.1,231
20140301|2013-10-09 10:00,9,400.1,400.8,399,399.3,135
20140301|2013-10-09 10:30,9,399.4,399.4,398.7,399.3,87
20140301|2013-10-09 11:00,9,399.3,400,398.5,398.5,64
20140301|2013-10-09 11:30,9,398.7,399.2,398.5,398.9,87
20140301|2013-10-09 12:00,9,398.9,400.1,398.9,400.1,78
20140301|2013-10-09 12:30,9,400,400.1,398.6,398.8,104
20140301|2013-10-09 13:00,9,399,399.8,398.2,398.5,776
20140301|2013-10-09 19:00,10,399,399.1,397.6,397.9,42
20140301|2013-10-09 19:30,10,397.6,398.1,397.6,398.1,3
20140301|2013-10-09 20:00,10,398.4,402,398.4,401.9,47
20140301|2013-10-09 20:30,10,402.1,402.4,401.2,401.2,17
20140301|2013-10-09 21:00,10,401.4,401.4,401.2,401.2,2
20140301|2013-10-09 21:30,10,400.8,401.2,400.7,401.2,9
20140301|2013-10-09 22:00,10,401.2,401.2,401.2,401.2,4
20140301|2013-10-09 23:00,10,401.2,401.2,401.2,401.2,8
20140301|2013-10-09 23:30,10,401.2,401.2,401.2,401.2,4
20140301|2013-10-10 00:30,10,401.7,402.3,401.4,402.3,13
20140301|2013-10-10 01:00,10,402.8,402.8,402.7,402.7,3
20140301|2013-10-10 01:30,10,402.4,402.4,402.4,402.4,3
20140301|2013-10-10 02:00,10,401.4,401.4,401.4,401.4,5
20140301|2013-10-10 02:30,10,400.1,400.9,400.1,400.9,2
20140301|2013-10-10 03:00,10,400.6,400.7,400.3,400.3,7
20140301|2013-10-10 04:00,10,400.6,400.7,400.3,400.7,7
20140301|2013-10-10 04:30,10,401.2,401.2,400.7,400.7,29
20140301|2013-10-10 05:00,10,401.2,402.5,401.1,402.5,37
20140301|2013-10-10 05:30,10,402.3,402.3,402.3,402.3,6
20140301|2013-10-10 06:00,10,402.6,402.6,401.1,401.3,36
20140301|2013-10-10 06:30,10,401.3,401.6,400.8,401.6,71
20140301|2013-10-10 07:00,10,401.9,401.9,401,401.3,28
20140301|2013-10-10 07:30,10,401,401.5,400.6,401,33
20140301|2013-10-10 08:30,10,400.6,401.6,399.6,400.5,194
20140301|2013-10-10 09:00,10,401,401.8,400.2,400.8,98
20140301|2013-10-10 09:30,10,400.9,400.9,398.8,399.5,110
20140301|2013-10-10 10:00,10,399.3,399.5,398.3,398.3,136
20140301|2013-10-10 10:30,10,398.2,398.9,398,398.6,133
20140301|2013-10-10 11:00,10,398.6,399.8,398.3,399.1,102
20140301|2013-10-10 11:30,10,398.9,399.4,398,398.3,247
20140301|2013-10-10 12:00,10,398,399.2,397.9,399.2,21
20140301|2013-10-10 12:30,10,398.9,398.9,397.9,398.1,40
20140301|2013-10-10 13:00,10,398,399.1,397.4,397.4,589
20140301|2013-10-10 19:00,11,397.2,397.2,396.7,396.8,37
20140301|2013-10-10 19:30,11,396.8,396.9,396.8,396.9,2
20140301|2013-10-10 20:00,11,396.8,398.2,396.8,398.2,15
20140301|2013-10-10 20:30,11,398.4,398.4,397.9,397.9,4
20140301|2013-10-10 21:00,11,397.6,397.6,397.6,397.6,1
20140301|2013-10-10 22:00,11,398.6,398.6,398.1,398.1,2
20140301|2013-10-10 22:30,11,398.2,398.2,398.2,398.2,1
20140301|2013-10-11 00:30,11,398.3,398.3,398.3,398.3,2
20140301|2013-10-11 01:00,11,398.2,398.2,398.2,398.2,2
20140301|2013-10-11 02:00,11,398.4,398.4,398.4,398.4,2
20140301|2013-10-11 02:30,11,398.8,398.8,397.7,398,22
20140301|2013-10-11 03:00,11,398.3,398.4,398.3,398.4,6
20140301|2013-10-11 03:30,11,398.2,398.5,398,398.3,27
20140301|2013-10-11 04:00,11,397.4,397.6,396.7,397.6,52
20140301|2013-10-11 04:30,11,397.6,397.7,397.6,397.7,2
20140301|2013-10-11 05:00,11,398.1,398.1,398.1,398.1,3
20140301|2013-10-11 05:30,11,398.2,398.2,398.2,398.2,1
20140301|2013-10-11 06:00,11,398.2,398.8,398.2,398.8,18
20140301|2013-10-11 06:30,11,398.7,399.1,398.4,398.7,15
20140301|2013-10-11 07:30,11,397.8,397.8,397.5,397.5,3
20140301|2013-10-11 08:30,11,396.8,397.1,395,396.3,424
20140301|2013-10-11 09:00,11,395.9,396.1,395,395.2,165
20140301|2013-10-11 09:30,11,395,395,393.3,393.4,115
20140301|2013-10-11 10:00,11,393.4,395,393.4,394.5,102
20140301|2013-10-11 10:30,11,394.5,394.5,393.7,393.7,51
20140301|2013-10-11 11:00,11,393.7,393.7,392.7,393.1,60
20140301|2013-10-11 11:30,11,393.1,393.3,392.6,393.2,98
20140301|2013-10-11 12:00,11,393.4,394.3,392.6,394.1,122
20140301|2013-10-11 12:30,11,394.2,394.2,393.5,393.6,310
20140301|2013-10-11 13:00,11,393.6,394.7,393.2,394.1,842
20140301|2013-10-13 19:00,14,393,393.1,392.3,392.4,51
20140301|2013-10-13 19:30,14,392.2,392.2,392,392,12
20140301|2013-10-13 20:00,14,392.2,394.5,392.1,394.1,82
20140301|2013-10-13 20:30,14,394.1,394.4,393.8,394.4,92
20140301|2013-10-13 21:00,14,394.1,394.6,394.1,394.5,23
20140301|2013-10-13 21:30,14,395.4,395.5,395.3,395.5,6
20140301|2013-10-13 22:00,14,395.3,395.5,395.3,395.5,6
20140301|2013-10-13 22:30,14,395.9,395.9,395.9,395.9,2
20140301|2013-10-14 00:00,14,395.8,395.8,395.8,395.8,1
20140301|2013-10-14 00:30,14,396.7,396.7,396.7,396.7,1
20140301|2013-10-14 01:00,14,396.4,396.6,396.4,396.6,2
20140301|2013-10-14 01:30,14,396.1,396.1,395.8,395.8,4
20140301|2013-10-14 05:00,14,395.3,395.3,395.2,395.3,7
20140301|2013-10-14 05:30,14,395.3,396,394.8,396,14
20140301|2013-10-14 06:00,14,395.6,396.3,395.6,396.3,12
20140301|2013-10-14 06:30,14,395.1,395.1,394.6,395.1,31
20140301|2013-10-14 07:00,14,395.2,396,395,395.2,52
20140301|2013-10-14 07:30,14,395.4,395.7,395.4,395.7,5
20140301|2013-10-14 08:30,14,395.5,397.7,395.3,396.8,108
20140301|2013-10-14 09:00,14,397.1,397.3,396.2,397.3,299
20140301|2013-10-14 09:30,14,397.3,398.9,397.3,398.8,228
20140301|2013-10-14 10:00,14,398.8,398.8,396.6,397.1,151
20140301|2013-10-14 10:30,14,397.3,397.4,396.2,396.9,236
20140301|2013-10-14 11:00,14,396.8,397.4,396,396.2,101
20140301|2013-10-14 11:30,14,396.4,396.4,395.8,395.9,20
20140301|2013-10-14 12:00,14,396,396.6,395.9,396.3,33
20140301|2013-10-14 12:30,14,396,397.1,396,397.1,37
20140301|2013-10-14 13:00,14,396.7,396.7,395.6,395.6,269
20140301|2013-10-14 19:00,15,395.5,395.5,395.1,395.3,19
20140301|2013-10-14 19:30,15,395.1,395.1,395.1,395.1,1
20140301|2013-10-14 20:00,15,395.2,396.2,395.2,396.2,32
20140301|2013-10-14 20:30,15,396,396,395.3,396,14
20140301|2013-10-14 21:00,15,396.6,396.6,396,396,9
20140301|2013-10-14 21:30,15,396.3,396.4,395.9,395.9,7
20140301|2013-10-14 22:00,15,396.1,396.1,396,396,2
20140301|2013-10-14 23:00,15,396.2,396.2,396.2,396.2,1
20140301|2013-10-14 23:30,15,396.1,396.1,396.1,396.1,2
20140301|2013-10-15 00:30,15,395,395,395,395,13
20140301|2013-10-15 01:00,15,394.8,394.8,394.7,394.8,5
20140301|2013-10-15 01:30,15,394.6,394.6,394.2,394.2,7
20140301|2013-10-15 02:00,15,394.4,394.4,394.1,394.1,8
20140301|2013-10-15 03:30,15,394.8,394.8,394.8,394.8,5
20140301|2013-10-15 04:00,15,395,395,395,395,1
20140301|2013-10-15 04:30,15,394.6,394.8,394.5,394.8,11
20140301|2013-10-15 05:00,15,394.1,394.1,393.9,393.9,12
20140301|2013-10-15 06:00,15,393.7,394.6,393.7,394.6,19
20140301|2013-10-15 06:30,15,394,394,394,394,3
20140301|2013-10-15 07:00,15,393.2,393.6,393.1,393.4,42
20140301|2013-10-15 07:30,15,393.2,393.2,393,393,3
20140301|2013-10-15 08:30,15,393.1,393.9,391.3,391.7,249
20140301|2013-10-15 09:00,15,391.6,392.2,390.8,390.8,135
20140301|2013-10-15 09:30,15,390.8,391.9,390.3,391.6,206
20140301|2013-10-15 10:00,15,391.5,392.4,391.1,391.9,159
20140301|2013-10-15 10:30,15,391.9,393.6,391.8,393.4,108
20140301|2013-10-15 11:00,15,393.4,395,393.3,394.5,242
20140301|2013-10-15 11:30,15,394.7,394.7,392.8,393.3,38
20140301|2013-10-15 12:00,15,393.3,394.5,393,393.1,104
20140301|2013-10-15 12:30,15,392.9,394.5,392.9,393.2,102
20140301|2013-10-15 13:00,15,393.6,393.7,392.1,392.7,367
20140301|2013-10-15 19:00,16,392.8,392.9,392.3,392.4,9
20140301|2013-10-15 19:30,16,391.9,391.9,391.6,391.6,4
20140301|2013-10-15 20:00,16,392.5,393.3,392.4,393.3,4
20140301|2013-10-15 20:30,16,393.3,393.5,393,393,15
20140301|2013-10-15 21:00,16,393,393.3,392.7,392.9,8
20140301|2013-10-15 21:30,16,392.7,392.7,392.1,392.2,4
20140301|2013-10-15 22:00,16,392,392,391.7,392,5
20140301|2013-10-15 22:30,16,392,392,392,392,11
20140301|2013-10-15 23:00,16,391.6,391.6,391.6,391.6,3
20140301|2013-10-16 00:30,16,391.6,391.8,391.6,391.8,2
20140301|2013-10-16 01:00,16,391.8,392.2,391.8,392.1,5
20140301|2013-10-16 01:30,16,392,392,392,392,1
20140301|2013-10-16 02:00,16,392.4,392.6,392.4,392.6,4
20140301|2013-10-16 03:30,16,392.6,392.6,392.6,392.6,2
20140301|2013-10-16 04:30,16,392.6,393,392.6,393,2
20140301|2013-10-16 05:00,16,393,393.3,393,393.3,4
20140301|2013-10-16 05:30,16,393.4,393.5,393.2,393.5,5
20140301|2013-10-16 06:00,16,393.5,393.5,393.5,393.5,1
20140301|2013-10-16 07:00,16,393,393.2,393,393,24
20140301|2013-10-16 07:30,16,393.3,393.5,393.3,393.4,90
20140301|2013-10-16 08:30,16,393.6,394.3,392.9,392.9,326
20140301|2013-10-16 09:00,16,392.9,392.9,391.6,392.1,80
20140301|2013-10-16 09:30,16,392.2,392.3,391.4,391.6,175
20140301|2013-10-16 10:00,16,391.6,391.8,390.5,390.6,98
20140301|2013-10-16 10:30,16,390.6,391.3,390.6,391.2,98
20140301|2013-10-16 11:00,16,391,392.3,391,392.2,180
20140301|2013-10-16 11:30,16,391.8,392.3,390.9,391.5,152
20140301|2013-10-16 12:00,16,391.9,392,390.7,391.2,28
20140301|2013-10-16 12:30,16,391.1,392.2,391,392.1,173
20140301|2013-10-16 13:00,16,391.9,392.7,391.6,392.7,232
20140301|2013-10-16 19:00,17,392,394.8,392,394.7,95
20140301|2013-10-16 20:00,17,394.3,394.3,393.2,393.2,4
20140301|2013-10-16 20:30,17,392,392,392,392,8
20140301|2013-10-16 21:00,17,391.5,391.5,391.5,391.5,17
20140301|2013-10-16 21:30,17,391,391,391,391,13
20140301|2013-10-16 22:00,17,391.6,391.6,391.6,391.6,2
20140301|2013-10-16 22:30,17,391,391,391,391,9
20140301|2013-10-17 00:00,17,392.3,392.3,392.3,392.3,2
20140301|2013-10-17 01:00,17,391,391,390.7,390.7,17
20140301|2013-10-17 01:30,17,390.7,390.7,390.1,390.4,47
20140301|2013-10-17 02:00,17,390.8,390.8,390,390.5,45
20140301|2013-10-17 02:30,17,390,391.7,390,391.7,12
20140301|2013-10-17 03:30,17,392.8,392.8,392.8,392.8,2
20140301|2013-10-17 04:30,17,392.5,392.5,391.6,391.6,10
20140301|2013-10-17 05:00,17,392.8,392.9,392.8,392.9,7
20140301|2013-10-17 05:30,17,392.6,392.6,392.6,392.6,1
20140301|2013-10-17 06:00,17,392.1,392.1,391.7,391.7,5
20140301|2013-10-17 07:00,17,392.3,393,392.3,393,3
20140301|2013-10-17 07:30,17,392.8,392.8,392.5,392.5,4
20140301|2013-10-17 08:30,17,392.7,394.8,392.5,394.4,468
20140301|2013-10-17 09:00,17,394.7,394.7,392.9,393.8,210
20140301|2013-10-17 09:30,17,394,396.9,394,395.5,486
20140301|2013-10-17 10:00,17,395.5,396.5,395.2,396.1,157
20140301|2013-10-17 10:30,17,396.1,396.9,396.1,396.5,76
20140301|2013-10-17 11:00,17,396.8,398.5,396.7,398.4,240
20140301|2013-10-17 11:30,17,398.3,398.9,397.4,397.7,118
20140301|2013-10-17 12:00,17,398.4,398.4,397.1,397.5,24
20140301|2013-10-17 12:30,17,396.9,396.9,396.2,396.7,102
20140301|2013-10-17 13:00,17,396.9,398.3,396.4,397.4,389
20140301|2013-10-17 19:00,18,397.8,397.8,397,397,35
20140301|2013-10-17 19:30,18,397.6,397.6,397.4,397.4,9
20140301|2013-10-17 20:00,18,396.4,396.4,396.4,396.4,1
20140301|2013-10-17 20:30,18,397.3,397.6,397.3,397.6,3
20140301|2013-10-17 22:00,18,397.7,397.8,397.6,397.8,6
20140301|2013-10-17 23:00,18,398,398.2,398,398.2,6
20140301|2013-10-18 01:30,18,397.4,397.4,397.4,397.4,1
20140301|2013-10-18 02:30,18,397.4,397.8,397.4,397.8,7
20140301|2013-10-18 03:00,18,397.4,397.4,397.3,397.3,12
20140301|2013-10-18 03:30,18,397.4,397.4,397.4,397.4,1
20140301|2013-10-18 04:00,18,397.3,397.4,397.3,397.4,9
20140301|2013-10-18 04:30,18,398,398,398,398,6
20140301|2013-10-18 05:30,18,398.1,398.6,398.1,398.6,6
20140301|2013-10-18 06:00,18,399.1,399.2,398.3,398.5,13
20140301|2013-10-18 06:30,18,398.8,399.3,398.7,399.3,18
20140301|2013-10-18 07:00,18,399.3,399.3,399,399.1,9
20140301|2013-10-18 07:30,18,399.4,399.4,399,399,7
20140301|2013-10-18 08:30,18,399,399.2,395.2,395.2,251
20140301|2013-10-18 09:00,18,395.1,395.5,393.9,394.4,402
20140301|2013-10-18 09:30,18,394.2,395.6,393.7,395.6,151
20140301|2013-10-18 10:00,18,395.9,396.2,395.1,395.3,146
20140301|2013-10-18 10:30,18,395.2,395.2,394.2,394.7,73
20140301|2013-10-18 11:00,18,394.7,395.9,394.3,395.7,107
20140301|2013-10-18 11:30,18,395.7,395.7,394.9,395.2,130
20140301|2013-10-18 12:00,18,395.3,395.3,394.9,395,49
20140301|2013-10-18 12:30,18,395,395.2,394.6,395,39
20140301|2013-10-18 13:00,18,394.8,395.5,394.3,394.7,388
20140301|2013-10-20 19:00,21,394,395.4,393.5,395.4,108
20140301|2013-10-20 20:00,21,393.5,393.5,392.3,392.8,6
20140301|2013-10-20 20:30,21,393.1,393.3,393,393,7
20140301|2013-10-20 21:00,21,393,393,393,393,12
20140301|2013-10-20 21:30,21,393,393,393,393,5
20140301|2013-10-20 22:30,21,394,394,394,394,1
20140301|2013-10-21 01:00,21,395.7,395.7,395.4,395.4,5
20140301|2013-10-21 02:00,21,396.3,396.3,396.3,396.3,3
20140301|2013-10-21 02:30,21,396.4,396.5,396.4,396.5,3
20140301|2013-10-21 03:00,21,396.5,396.5,396.3,396.3,6
20140301|2013-10-21 03:30,21,397,397,396.4,396.4,7
20140301|2013-10-21 04:00,21,396.2,396.2,396.2,396.2,1
20140301|2013-10-21 04:30,21,396.4,396.9,396.4,396.9,22
20140301|2013-10-21 05:00,21,396.6,396.6,396.2,396.2,2
20140301|2013-10-21 05:30,21,395.4,396.6,395.4,396.6,9
20140301|2013-10-21 06:00,21,397,397.4,396.9,396.9,11
20140301|2013-10-21 06:30,21,396.5,396.5,396,396.2,11
20140301|2013-10-21 07:00,21,395.6,395.6,394.9,394.9,4
20140301|2013-10-21 07:30,21,395.4,396,395.4,396,3
20140301|2013-10-21 08:30,21,395.9,398.1,395.7,397.3,310
20140301|2013-10-21 09:00,21,397.7,398.6,397,398.3,274
20140301|2013-10-21 09:30,21,398.3,398.8,396.8,398.3,177
20140301|2013-10-21 10:00,21,398.6,399.6,398,398,195
20140301|2013-10-21 10:30,21,398,398.4,397,397.6,227
20140301|2013-10-21 11:00,21,397.4,397.6,396.9,397.5,50
20140301|2013-10-21 11:30,21,397.5,397.9,397.2,397.8,62
20140301|2013-10-21 12:00,21,397.7,398.1,397.7,398.1,60
20140301|2013-10-21 12:30,21,397.8,398.6,397.7,397.9,223
20140301|2013-10-21 13:00,21,398,399.9,397.9,399.2,349
20140301|2013-10-21 19:00,22,398.5,398.8,397.4,397.9,25
20140301|2013-10-21 19:30,22,397.6,398.1,397.6,397.8,43
20140301|2013-10-21 20:00,22,398.2,398.2,398.2,398.2,5
20140301|2013-10-21 22:00,22,398.3,398.3,397.8,397.8,6
20140301|2013-10-21 23:30,22,397.7,397.7,397.6,397.6,2
20140301|2013-10-22 00:30,22,398.3,398.3,398.3,398.3,1
20140301|2013-10-22 01:00,22,397,397.3,397,397.3,3
20140301|2013-10-22 01:30,22,397.5,397.5,397.5,397.5,1
20140301|2013-10-22 02:00,22,397.4,397.4,396.5,396.5,20
20140301|2013-10-22 02:30,22,396.5,396.9,396.5,396.9,3
20140301|2013-10-22 03:00,22,396.5,396.7,396.2,396.7,6
20140301|2013-10-22 04:00,22,396.7,396.7,396.7,396.7,10
20140301|2013-10-22 05:00,22,396.2,396.2,396.2,396.2,1
20140301|2013-10-22 06:00,22,396.5,396.5,396.5,396.5,1
20140301|2013-10-22 06:30,22,396.7,396.7,396.2,396.3,19
20140301|2013-10-22 07:00,22,395.8,395.8,395.6,395.6,13
20140301|2013-10-22 07:30,22,395.7,396.2,395.6,396.2,44
20140301|2013-10-22 08:30,22,396,396.5,394.9,395.2,397
20140301|2013-10-22 09:00,22,395.2,396.1,394.3,395,179
20140301|2013-10-22 09:30,22,395,395.4,394.8,395,184
20140301|2013-10-22 10:00,22,395,396.7,394.9,396.7,299
20140301|2013-10-22 10:30,22,396.6,397.5,396.2,397.1,131
20140301|2013-10-22 11:00,22,397.1,397.8,396.6,397,93
20140301|2013-10-22 11:30,22,396.9,397.8,396.9,397.5,111
20140301|2013-10-22 12:00,22,397.5,397.6,396.7,397.2,248
20140301|2013-10-22 12:30,22,397.2,398.3,397.1,398.2,237
20140301|2013-10-22 13:00,22,398.2,399.1,396.5,396.5,279
20140301|2013-10-22 19:00,23,397.4,397.4,395.6,395.6,8
20140301|2013-10-22 19:30,23,395.5,395.5,395.5,395.5,22
20140301|2013-10-22 20:00,23,395.5,396.4,395.5,396.3,55
20140301|2013-10-22 20:30,23,396.2,398,396.2,397.8,22
20140301|2013-10-22 21:00,23,397.9,397.9,397.7,397.7,2
20140301|2013-10-22 21:30,23,397.9,397.9,397.8,397.8,3
20140301|2013-10-22 22:00,23,397.9,399,397.9,398.8,9
20140301|2013-10-23 01:00,23,398.4,398.8,398.4,398.8,3
20140301|2013-10-23 02:00,23,398.5,399.2,398.5,399.2,48
20140301|2013-10-23 02:30,23,399,399,399,399,2
20140301|2013-10-23 03:30,23,399,399,399,399,1
20140301|2013-10-23 04:30,23,399.1,399.9,398.8,399.9,14
20140301|2013-10-23 05:00,23,399.5,399.5,399.5,399.5,1
20140301|2013-10-23 05:30,23,400.2,400.2,400.2,400.2,1
20140301|2013-10-23 06:00,23,400,400.1,400,400.1,2
20140301|2013-10-23 06:30,23,400.3,400.3,400.3,400.3,2
20140301|2013-10-23 07:00,23,399.6,399.8,399.6,399.6,7
20140301|2013-10-23 07:30,23,399.9,399.9,399.2,399.2,19
20140301|2013-10-23 08:30,23,399.7,401.7,399.5,399.9,330
20140301|2013-10-23 09:00,23,400.1,400.9,400,400.8,181
20140301|2013-10-23 09:30,23,401,403.6,400.6,402.5,341
20140301|2013-10-23 10:00,23,402.8,403,401.9,402.7,76
20140301|2013-10-23 10:30,23,403,403.2,402.5,403.1,15
20140301|2013-10-23 11:00,23,403.4,404.5,403,403.7,224
20140301|2013-10-23 11:30,23,403.8,404.2,403.2,403.3,172
20140301|2013-10-23 12:00,23,403.3,403.6,402.9,403.1,34
20140301|2013-10-23 12:30,23,403,403.1,402.3,402.6,106
20140301|2013-10-23 13:00,23,402.7,402.8,400.6,400.6,202
20140301|2013-10-23 19:00,24,401,401.5,401,401.5,7
20140301|2013-10-23 19:30,24,402,402,402,402,2
20140301|2013-10-23 20:00,24,402.3,402.3,402.3,402.3,1
20140301|2013-10-23 22:30,24,401.6,401.6,401.5,401.6,39
20140301|2013-10-24 00:00,24,401.6,401.8,401.6,401.8,15
20140301|2013-10-24 00:30,24,402.1,402.3,402.1,402.3,3
20140301|2013-10-24 01:00,24,402.1,402.1,402.1,402.1,2
20140301|2013-10-24 01:30,24,401.9,402.3,401.9,402.3,8
20140301|2013-10-24 02:00,24,402.3,402.5,402.3,402.3,15
20140301|2013-10-24 02:30,24,402.3,402.5,402.3,402.5,17
20140301|2013-10-24 03:00,24,402.5,402.7,402.2,402.7,8
20140301|2013-10-24 03:30,24,402.9,402.9,402.8,402.9,4
20140301|2013-10-24 04:00,24,402.4,402.4,402.3,402.3,11
20140301|2013-10-24 04:30,24,402.4,402.5,400.8,400.8,63
20140301|2013-10-24 05:00,24,400.8,400.8,400,400,15
20140301|2013-10-24 05:30,24,400,400.9,400,400.9,29
20140301|2013-10-24 06:00,24,400.8,401,400.8,401,3
20140301|2013-10-24 06:30,24,400.7,400.8,400.7,400.7,13
20140301|2013-10-24 07:00,24,400.2,400.7,400.2,400.7,3
20140301|2013-10-24 07:30,24,400.8,400.9,400.8,400.9,8
20140301|2013-10-24 08:30,24,401.2,402.9,400.3,402.9,460
20140301|2013-10-24 09:00,24,403,403,401.4,402.1,323
20140301|2013-10-24 09:30,24,402,403.4,401.7,401.9,154
20140301|2013-10-24 10:00,24,401.9,402.7,401.5,401.8,134
20140301|2013-10-24 10:30,24,401.6,402.9,401.4,402.9,225
20140301|2013-10-24 11:00,24,402.7,403.1,402.2,402.9,174
20140301|2013-10-24 11:30,24,403,403.9,402.7,403.2,211
20140301|2013-10-24 12:00,24,403.3,403.7,403.2,403.5,114
20140301|2013-10-24 12:30,24,403.7,404,403.4,403.8,438
20140301|2013-10-24 13:00,24,403.8,403.9,402.2,402.8,498
20140301|2013-10-24 19:00,25,402.6,402.6,402.1,402.4,30
20140301|2013-10-24 19:30,25,402.5,403,402.5,402.7,23
20140301|2013-10-24 20:00,25,402.9,403.5,402.2,403.5,14
20140301|2013-10-24 20:30,25,403.4,403.4,402.4,402.6,51
20140301|2013-10-24 21:00,25,402.3,402.3,402.3,402.3,1
20140301|2013-10-24 21:30,25,402.1,402.2,402,402.2,22
20140301|2013-10-24 22:00,25,402,402.1,401.6,401.6,14
20140301|2013-10-24 22:30,25,401.7,402.1,401.7,402,29
20140301|2013-10-24 23:00,25,402.1,402.1,402,402,6
20140301|2013-10-24 23:30,25,402.1,402.2,402,402.2,21
20140301|2013-10-25 00:00,25,402.2,402.2,402.2,402.2,5
20140301|2013-10-25 00:30,25,402.2,402.5,402.2,402.4,42
20140301|2013-10-25 01:00,25,402.6,402.6,401.1,401.1,87
20140301|2013-10-25 01:30,25,401.2,402.2,400,400.7,38
20140301|2013-10-25 02:00,25,400.2,400.2,400,400,4
20140301|2013-10-25 02:30,25,399.5,400.4,399.3,400,90
20140301|2013-10-25 03:00,25,399.8,400,398.8,399.7,34
20140301|2013-10-25 03:30,25,399.8,400.3,399.8,399.9,13
20140301|2013-10-25 04:00,25,399.8,400.1,399.4,399.9,51
20140301|2013-10-25 04:30,25,399.7,400,399.5,400,30
20140301|2013-10-25 05:00,25,400,401,400,400.7,35
20140301|2013-10-25 05:30,25,400.6,401.1,400.4,401.1,140
20140301|2013-10-25 06:00,25,400.4,400.4,400,400.1,8
20140301|2013-10-25 07:00,25,400.2,400.4,400,400.3,34
20140301|2013-10-25 07:30,25,400.3,400.3,399.8,399.8,4
20140301|2013-10-25 08:30,25,399.8,400,398.1,399.6,401
20140301|2013-10-25 09:00,25,399.7,401.1,399.6,400.5,237
20140301|2013-10-25 09:30,25,400.6,401,399.9,400.7,263
20140301|2013-10-25 10:00,25,400.9,401.2,400.3,400.5,201
20140301|2013-10-25 10:30,25,400.5,400.6,399.7,400.2,231
20140301|2013-10-25 11:00,25,400,400.8,399.9,400.6,141
20140301|2013-10-25 11:30,25,400.7,401.5,400.7,401.2,297
20140301|2013-10-25 12:00,25,401.2,401.5,401.1,401.3,192
20140301|2013-10-25 12:30,25,401.3,401.5,400.8,401.3,300
20140301|2013-10-25 13:00,25,401.1,401.1,400.4,400.4,358
20140301|2013-10-27 19:00,28,400.5,400.5,399,399.2,128
20140301|2013-10-27 19:30,28,399.1,399.1,398.3,398.4,15
20140301|2013-10-27 20:00,28,398.3,398.3,397,397,13
20140301|2013-10-27 20:30,28,397,397,396.2,396.5,24
20140301|2013-10-27 21:00,28,396.2,396.8,396.1,396.7,42
20140301|2013-10-27 21:30,28,396.7,397.3,396.7,397,20
20140301|2013-10-27 22:00,28,396.7,396.7,396.4,396.7,9
20140301|2013-10-27 23:00,28,396.7,396.8,396.7,396.8,5
20140301|2013-10-27 23:30,28,396.8,396.8,396.3,396.5,28
20140301|2013-10-28 00:00,28,396.7,396.7,396.6,396.6,11
20140301|2013-10-28 00:30,28,396.6,396.6,396.4,396.6,8
20140301|2013-10-28 01:00,28,396.7,397.2,396.4,397.2,11
20140301|2013-10-28 01:30,28,397.3,397.3,397.3,397.3,1
20140301|2013-10-28 02:00,28,397.2,397.3,396.7,396.7,3
20140301|2013-10-28 02:30,28,396.9,396.9,396.5,396.5,6
20140301|2013-10-28 03:00,28,396.4,398.4,396.1,398.4,19
20140301|2013-10-28 03:30,28,398.1,398.1,397,397,3
20140301|2013-10-28 04:00,28,396.6,397.2,396.6,397.2,4
20140301|2013-10-28 04:30,28,397.3,397.3,397.3,397.3,6
20140301|2013-10-28 05:00,28,397.5,397.5,397,397.1,4
20140301|2013-10-28 05:30,28,397.1,397.1,397.1,397.1,16
20140301|2013-10-28 06:00,28,397.1,397.1,396.6,396.7,16
20140301|2013-10-28 06:30,28,396.4,396.7,396.3,396.7,24
20140301|2013-10-28 07:00,28,396.5,396.5,396.3,396.5,72
20140301|2013-10-28 07:30,28,396.6,397,396.6,396.9,11
20140301|2013-10-28 08:30,28,397,397.3,394.6,395.1,900
20140301|2013-10-28 09:00,28,394.9,395.1,393.3,394.4,887
20140301|2013-10-28 09:30,28,394.4,394.5,392,392.5,380
20140301|2013-10-28 10:00,28,392.8,395.5,392.5,394,357
20140301|2013-10-28 10:30,28,393.8,394.7,393.2,393.4,51
20140301|2013-10-28 11:00,28,393.1,394.7,393.1,394.1,132
20140301|2013-10-28 11:30,28,393.7,394.4,392.5,392.8,248
20140301|2013-10-28 12:00,28,393.1,393.5,392.5,392.8,68
20140301|2013-10-28 12:30,28,392.7,394,392.1,394,170
20140301|2013-10-28 13:00,28,393.9,394.5,392.4,392.4,256
20140301|2013-10-28 19:00,29,392.5,392.5,391,391.3,11
20140301|2013-10-28 19:30,29,391.2,391.6,391.2,391.5,6
20140301|2013-10-28 20:00,29,391.7,393,391.7,392.4,22
20140301|2013-10-28 20:30,29,393,394,393,393.8,25
20140301|2013-10-28 21:00,29,393,393,393,393,1
20140301|2013-10-28 21:30,29,393.3,393.3,393,393.1,13
20140301|2013-10-28 22:00,29,393.1,393.8,393,393.7,26
20140301|2013-10-28 22:30,29,393.7,393.7,393.6,393.6,6
20140301|2013-10-28 23:00,29,393.9,393.9,393.9,393.9,1
20140301|2013-10-29 00:30,29,393,393,393,393,5
20140301|2013-10-29 01:00,29,393.3,393.5,393.3,393.5,4
20140301|2013-10-29 01:30,29,393.7,393.7,393.7,393.7,1
20140301|2013-10-29 02:00,29,393.8,393.8,393.8,393.8,2
20140301|2013-10-29 02:30,29,393.1,393.3,393.1,393.3,2
20140301|2013-10-29 03:00,29,393.4,394,393.4,394,9
20140301|2013-10-29 03:30,29,393.9,393.9,393.7,393.7,11
20140301|2013-10-29 04:00,29,393.4,393.4,392.2,392.4,51
20140301|2013-10-29 04:30,29,392.4,392.4,391.5,391.9,121
20140301|2013-10-29 05:00,29,391.8,391.8,391.8,391.8,2
20140301|2013-10-29 05:30,29,392.7,392.7,392.5,392.5,4
20140301|2013-10-29 06:00,29,393,393,392.2,392.2,20
20140301|2013-10-29 06:30,29,391.9,392.3,391.4,391.4,15
20140301|2013-10-29 07:00,29,391.2,391.7,391,391,37
20140301|2013-10-29 07:30,29,391,391.2,390.9,390.9,52
20140301|2013-10-29 08:30,29,391,394.9,391,393.2,795
20140301|2013-10-29 09:00,29,393.2,393.3,392.5,392.9,202
20140301|2013-10-29 09:30,29,393,393.6,391.7,392.4,374
20140301|2013-10-29 10:00,29,392.3,392.8,391.9,392,204
20140301|2013-10-29 10:30,29,391.9,393,391.4,392.5,305
20140301|2013-10-29 11:00,29,392.6,393.3,391.9,392.9,210
20140301|2013-10-29 11:30,29,392.8,393.3,392,392.5,278
20140301|2013-10-29 12:00,29,392.6,393,392.2,392.2,151
20140301|2013-10-29 12:30,29,392.2,392.6,391,391.2,343
20140301|2013-10-29 13:00,29,391.3,391.9,391,391,709
20140301|2013-10-29 19:00,30,391.5,391.8,391.4,391.8,29
20140301|2013-10-29 19:30,30,391.9,392,391.9,392,6
20140301|2013-10-29 20:00,30,391.9,393,391.9,392.9,15
20140301|2013-10-29 21:00,30,392.4,392.5,392.2,392.5,19
20140301|2013-10-29 21:30,30,392.3,392.5,392.3,392.5,7
20140301|2013-10-29 22:00,30,392,392,392,392,1
20140301|2013-10-29 22:30,30,391.8,391.8,391.5,391.6,7
20140301|2013-10-29 23:00,30,391.6,391.6,391.6,391.6,2
20140301|2013-10-29 23:30,30,391.6,391.6,391,391.5,8
20140301|2013-10-30 00:00,30,391.3,391.3,391.2,391.2,6
20140301|2013-10-30 00:30,30,391.7,392,391.7,391.9,7
20140301|2013-10-30 01:00,30,391.6,392.2,391.4,392.2,18
20140301|2013-10-30 01:30,30,392.3,392.3,391.8,392,42
20140301|2013-10-30 02:00,30,391.9,392,391.3,391.6,49
20140301|2013-10-30 02:30,30,391.8,392,391.8,392,21
20140301|2013-10-30 03:00,30,392.8,392.9,392.8,392.9,5
20140301|2013-10-30 03:30,30,392.8,392.9,392.3,392.9,10
20140301|2013-10-30 04:00,30,392.9,392.9,392.8,392.8,22
20140301|2013-10-30 04:30,30,392.7,392.7,392.4,392.4,30
20140301|2013-10-30 05:00,30,392.4,392.4,392.4,392.4,8
20140301|2013-10-30 05:30,30,392.3,392.6,392.2,392.3,29
20140301|2013-10-30 06:00,30,392.2,392.2,391.8,392.2,53
20140301|2013-10-30 06:30,30,392.2,392.4,392.1,392.4,6
20140301|2013-10-30 07:00,30,392.1,392.4,392.1,392.4,15
20140301|2013-10-30 07:30,30,392.4,392.6,392.2,392.3,22
20140301|2013-10-30 08:30,30,392.4,393.5,392,392.1,398
20140301|2013-10-30 09:00,30,391.9,392,390,390.1,679
20140301|2013-10-30 09:30,30,390.1,391.2,390.1,391.1,332
20140301|2013-10-30 10:00,30,391,391.4,390.2,390.2,159
20140301|2013-10-30 10:30,30,390.3,390.7,389.9,390.2,97
20140301|2013-10-30 11:00,30,390.1,390.6,389.8,390.5,342
20140301|2013-10-30 11:30,30,390.6,391.5,390.2,391,169
20140301|2013-10-30 12:00,30,391,391.2,390,390,366
20140301|2013-10-30 12:30,30,389.9,390.7,389.1,390.5,293
20140301|2013-10-30 13:00,30,390.8,391.6,390.8,391.3,201
20140301|2013-10-30 19:00,31,391,391,390,390.1,36
20140301|2013-10-30 19:30,31,390.1,390.1,390.1,390.1,3
20140301|2013-10-30 20:00,31,390.2,391.1,390.1,390.5,11
20140301|2013-10-30 20:30,31,390.7,390.8,390.7,390.8,3
20140301|2013-10-30 21:00,31,390.3,390.3,390.3,390.3,1
20140301|2013-10-30 21:30,31,391,391,391,391,2
20140301|2013-10-30 22:00,31,390.9,392,390.7,391.8,10
20140301|2013-10-30 23:00,31,391.2,391.2,391.2,391.2,1
20140301|2013-10-30 23:30,31,391.8,391.8,391.8,391.8,10
20140301|2013-10-31 00:00,31,392,392,392,392,1
20140301|2013-10-31 00:30,31,392.4,392.4,392.1,392.1,5
20140301|2013-10-31 01:00,31,392,392.1,391.8,391.9,13
20140301|2013-10-31 01:30,31,391.9,391.9,391.9,391.9,2
20140301|2013-10-31 02:00,31,392.4,393.9,392.4,393.8,22
20140301|2013-10-31 02:30,31,393.7,393.7,393.2,393.2,36
20140301|2013-10-31 03:00,31,393.1,393.1,392.6,392.6,7
20140301|2013-10-31 03:30,31,392.9,392.9,392.4,392.4,10
20140301|2013-10-31 04:00,31,392.4,392.4,391.7,392.1,38
20140301|2013-10-31 04:30,31,392.2,392.5,392.1,392.4,27
20140301|2013-10-31 05:00,31,392.5,392.6,392.3,392.6,27
20140301|2013-10-31 05:30,31,392.6,393.8,392.6,393.5,10
20140301|2013-10-31 06:00,31,393.7,394.3,393.3,393.5,20
20140301|2013-10-31 06:30,31,393.2,393.7,392.8,393.7,52
20140301|2013-10-31 07:00,31,393.6,393.8,392.7,392.8,59
20140301|2013-10-31 07:30,31,393.3,393.9,390.3,390.5,142
20140301|2013-10-31 08:30,31,390.8,392.4,388.5,389.3,844
20140301|2013-10-31 09:00,31,389.2,390.8,388.9,390,218
20140301|2013-10-31 09:30,31,389.6,389.8,388.3,389.4,214
20140301|2013-10-31 10:00,31,389.4,389.4,388.7,388.7,738
20140301|2013-10-31 10:30,31,388.8,389.3,388,388.1,394
20140301|2013-10-31 11:00,31,388,388.8,387.7,388,155
20140301|2013-10-31 11:30,31,387.9,387.9,386.8,387.1,396
20140301|2013-10-31 12:00,31,387.2,387.9,387.1,387.7,168
20140301|2013-10-31 12:30,31,387.7,388.6,387,387.6,520
20140301|2013-10-31 13:00,31,387.6,388.5,386.8,387.2,890
20140301|2013-10-31 19:00,1,388.1,388.1,387,387.5,24
20140301|2013-10-31 19:30,1,387.5,387.5,387,387.4,23
20140301|2013-10-31 20:00,1,387.3,387.8,387.3,387.7,13
20140301|2013-10-31 20:30,1,387.6,388.6,387.6,388.6,76
20140301|2013-10-31 21:00,1,387.7,387.7,387.7,387.7,1
20140301|2013-10-31 21:30,1,388.4,388.6,387.9,388,9
20140301|2013-10-31 22:00,1,388.3,388.3,388.3,388.3,2
20140301|2013-10-31 22:30,1,388.4,388.4,388.2,388.4,11
20140301|2013-11-01 00:00,1,388.7,388.7,388.6,388.6,3
20140301|2013-11-01 00:30,1,388,388.1,388,388.1,6
20140301|2013-11-01 01:30,1,387.8,388.1,387.2,387.2,27
20140301|2013-11-01 02:00,1,387.4,387.5,386.9,387,12
20140301|2013-11-01 02:30,1,387,387.1,386.7,387.1,93
20140301|2013-11-01 03:00,1,387.1,387.4,386.9,387.2,56
20140301|2013-11-01 03:30,1,387.1,387.1,387.1,387.1,1
20140301|2013-11-01 04:00,1,386.8,386.8,386.8,386.8,11
20140301|2013-11-01 04:30,1,386.8,386.9,386.8,386.8,38
20140301|2013-11-01 05:00,1,386.8,386.8,386.2,386.2,19
20140301|2013-11-01 05:30,1,386.3,386.3,385.6,385.7,38
20140301|2013-11-01 06:00,1,385.7,385.8,385.2,385.8,112
20140301|2013-11-01 06:30,1,385.6,385.8,384.8,384.8,99
20140301|2013-11-01 07:00,1,384.7,384.7,383.9,383.9,154
20140301|2013-11-01 07:30,1,384.1,384.4,384.1,384.4,2
20140301|2013-11-01 08:30,1,384.7,386.4,384.4,386.4,501
20140301|2013-11-01 09:00,1,386.4,386.4,385.5,385.5,178
20140301|2013-11-01 09:30,1,385.4,385.6,382.3,382.4,623
20140301|2013-11-01 10:00,1,382.4,382.9,382.1,382.2,334
20140301|2013-11-01 10:30,1,382.1,383.1,380.7,382.1,468
20140301|2013-11-01 11:00,1,382,382.9,381.1,381.3,228
20140301|2013-11-01 11:30,1,381.1,381.2,380,380.4,318
20140301|2013-11-01 12:00,1,380.2,380.2,379.1,379.3,408
20140301|2013-11-01 12:30,1,379.3,380,378.7,378.9,212
20140301|2013-11-01 13:00,1,379,380,378.4,379.6,305
20140301|2013-11-03 19:00,4,379.6,380.7,379,380.2,106
20140301|2013-11-03 19:30,4,380,380,379,379.5,47
20140301|2013-11-03 20:00,4,379.4,379.8,379,379.1,73
20140301|2013-11-03 20:30,4,379.4,379.6,379.4,379.5,5
20140301|2013-11-03 21:00,4,379.3,379.6,379.3,379.6,4
20140301|2013-11-03 21:30,4,379.5,379.5,379.5,379.5,17
20140301|2013-11-03 22:00,4,379.5,379.5,379.5,379.5,12
20140301|2013-11-03 22:30,4,379.5,379.5,379.5,379.5,2
20140301|2013-11-03 23:00,4,379.5,379.7,379.5,379.7,6
20140301|2013-11-03 23:30,4,380.2,380.2,380.2,380.2,3
20140301|2013-11-04 00:00,4,380.5,380.7,380.3,380.3,7
20140301|2013-11-04 00:30,4,381,381,380.8,380.8,10
20140301|2013-11-04 01:00,4,380.8,381,380.5,380.5,58
20140301|2013-11-04 02:00,4,380.9,381.1,380.9,381.1,4
20140301|2013-11-04 02:30,4,380.9,380.9,380.7,380.7,3
20140301|2013-11-04 03:00,4,380.5,380.5,380.5,380.5,1
20140301|2013-11-04 03:30,4,380.1,380.5,380.1,380.5,3
20140301|2013-11-04 04:00,4,380.6,380.6,380.6,380.6,2
20140301|2013-11-04 04:30,4,380.8,380.8,380.6,380.7,51
20140301|2013-11-04 05:00,4,380.5,380.6,380.5,380.6,5
20140301|2013-11-04 05:30,4,380.6,380.8,380.6,380.6,24
20140301|2013-11-04 06:00,4,380.8,380.8,380.7,380.7,5
20140301|2013-11-04 06:30,4,381,381.2,380.9,381.2,19
20140301|2013-11-04 07:00,4,381.4,382.1,381.2,382.1,138
20140301|2013-11-04 07:30,4,381.9,382.3,381.9,382.1,18
20140301|2013-11-04 08:30,4,381.6,384,381.1,383.9,580
20140301|2013-11-04 09:00,4,383.9,384.3,383.6,384,131
20140301|2013-11-04 09:30,4,384.1,385.8,383.6,384.4,308
20140301|2013-11-04 10:00,4,384.4,384.8,383.4,383.6,213
20140301|2013-11-04 10:30,4,383.5,383.9,383,383.1,75
20140301|2013-11-04 11:00,4,383.2,383.2,382.4,383,107
20140301|2013-11-04 11:30,4,383.1,383.1,381.8,381.8,69
20140301|2013-11-04 12:00,4,382,383,381.8,382.9,143
20140301|2013-11-04 12:30,4,382.6,383.4,382.6,383.1,90
20140301|2013-11-04 13:00,4,383,383.8,381.3,381.3,348
20140301|2013-11-04 19:00,5,383.3,383.3,381.8,382.1,88
20140301|2013-11-04 19:30,5,382.3,382.6,382,382.2,99
20140301|2013-11-04 20:00,5,382.2,382.2,381.9,382.2,45
20140301|2013-11-04 20:30,5,382.1,382.3,382,382.2,31
20140301|2013-11-04 21:00,5,382.2,382.3,381.9,382.1,62
20140301|2013-11-04 21:30,5,382.1,382.3,382,382,49
20140301|2013-11-04 22:00,5,382.1,382.1,382,382,10
20140301|2013-11-04 22:30,5,381.9,382,381.8,382,6
20140301|2013-11-04 23:00,5,381.8,381.9,381.8,381.9,2
20140301|2013-11-04 23:30,5,382,382.3,381.9,382.3,62
20140301|2013-11-05 00:00,5,382.5,382.5,382,382.5,21
20140301|2013-11-05 00:30,5,382.8,383.2,382.8,383,48
20140301|2013-11-05 01:00,5,383,383.2,383,383.2,6
20140301|2013-11-05 01:30,5,383,383,383,383,2
20140301|2013-11-05 02:00,5,383.1,383.1,383.1,383.1,1
20140301|2013-11-05 03:00,5,384.3,384.3,384.2,384.3,10
20140301|2013-11-05 04:00,5,383.6,383.6,383.5,383.5,10
20140301|2013-11-05 04:30,5,383.5,383.5,383.1,383.1,42
20140301|2013-11-05 05:00,5,382.4,383.2,382.4,383.2,35
20140301|2013-11-05 05:30,5,383.6,383.6,383.5,383.5,4
20140301|2013-11-05 06:00,5,383.6,383.7,383.3,383.7,14
20140301|2013-11-05 06:30,5,383.3,383.3,383.3,383.3,1
20140301|2013-11-05 07:00,5,383.1,383.1,383,383,7
20140301|2013-11-05 07:30,5,383.1,383.1,383.1,383.1,1
20140301|2013-11-05 08:30,5,384.1,384.1,381.4,381.6,155
20140301|2013-11-05 09:00,5,381.4,381.4,379.7,380.2,303
20140301|2013-11-05 09:30,5,380,380.8,379.8,380.4,93
20140301|2013-11-05 10:00,5,380.7,380.7,379.8,380.2,40
20140301|2013-11-05 10:30,5,380.1,380.4,379.1,379.1,153
20140301|2013-11-05 11:00,5,379.4,381.4,379.2,381.2,199
20140301|2013-11-05 11:30,5,380.5,380.5,379.4,379.4,141
20140301|2013-11-05 12:00,5,379.8,380.4,379,379.5,176
20140301|2013-11-05 12:30,5,379.5,379.8,378.8,379.8,123
20140301|2013-11-05 13:00,5,379.8,380.6,379.2,380.4,465
20140301|2013-11-05 19:00,6,380,380.3,379.5,380.3,102
20140301|2013-11-05 20:00,6,380.8,380.8,380.6,380.6,4
20140301|2013-11-05 21:30,6,381.4,381.4,381.4,381.4,1
20140301|2013-11-05 22:00,6,381.1,381.1,381.1,381.1,1
20140301|2013-11-06 00:00,6,381.4,382.1,381.4,381.8,29
20140301|2013-11-06 00:30,6,381.5,381.5,381.5,381.5,20
20140301|2013-11-06 02:00,6,381.9,381.9,381.3,381.3,2
20140301|2013-11-06 02:30,6,380.1,380.1,380.1,380.1,6
20140301|2013-11-06 03:00,6,379.8,380.2,379.8,380.1,7
20140301|2013-11-06 03:30,6,380.3,380.3,380.2,380.2,3
20140301|2013-11-06 04:30,6,381.1,381.5,381.1,381.3,29
20140301|2013-11-06 05:00,6,381.2,381.4,381.2,381.2,8
20140301|2013-11-06 05:30,6,381,381.2,381,381.2,5
20140301|2013-11-06 06:00,6,381.2,381.2,381,381,12
20140301|2013-11-06 06:30,6,381.1,381.4,381.1,381.4,6
20140301|2013-11-06 07:00,6,381.5,381.7,381.4,381.5,115
20140301|2013-11-06 07:30,6,381.9,382.3,381.9,382,153
20140301|2013-11-06 08:30,6,381.9,383,381.9,382.1,397
20140301|2013-11-06 09:00,6,381.9,383.1,381.6,382.6,193
20140301|2013-11-06 09:30,6,382.8,382.8,381.9,382.7,178
20140301|2013-11-06 10:00,6,382.7,383.1,381.9,382,268
20140301|2013-11-06 10:30,6,382,382.3,380.4,380.5,347
20140301|2013-11-06 11:00,6,380.4,381,380.3,381,148
20140301|2013-11-06 11:30,6,380.7,381,380.5,381,33
20140301|2013-11-06 12:00,6,380.9,381.9,380.7,381.6,221
20140301|2013-11-06 12:30,6,381.6,382,381,381.7,406
20140301|2013-11-06 13:00,6,381.8,382.6,381.7,382.6,260
20140301|2013-11-06 19:00,7,382.7,383,382,383,29
20140301|2013-11-06 19:30,7,383.4,383.7,383.1,383.7,57
20140301|2013-11-06 20:00,7,383.6,383.6,383.3,383.3,6
20140301|2013-11-06 22:00,7,383.3,383.3,383.3,383.3,1
20140301|2013-11-06 22:30,7,383.4,383.4,383.4,383.4,4
20140301|2013-11-06 23:00,7,383.5,383.5,383.5,383.5,1
20140301|2013-11-06 23:30,7,383.8,383.8,383.7,383.8,5
20140301|2013-11-07 00:00,7,383.7,383.7,383.7,383.7,6
20140301|2013-11-07 00:30,7,383.8,383.9,383.8,383.9,4
20140301|2013-11-07 01:00,7,383.7,383.8,383.5,383.6,45
20140301|2013-11-07 01:30,7,383.6,384,383.6,383.9,71
20140301|2013-11-07 02:00,7,384,384,383.4,383.5,9
20140301|2013-11-07 02:30,7,383.6,383.7,383.4,383.7,18
20140301|2013-11-07 03:00,7,383.7,384.4,383.7,384.2,143
20140301|2013-11-07 03:30,7,384.1,384.7,384.1,384.5,31
20140301|2013-11-07 04:00,7,384.6,385.1,384.6,385,105
20140301|2013-11-07 04:30,7,385,385.3,384.9,385,43
20140301|2013-11-07 05:00,7,384.9,385.1,384.9,385,27
20140301|2013-11-07 05:30,7,385,385,384.7,384.8,41
20140301|2013-11-07 06:00,7,384.7,384.9,384.5,384.9,41
20140301|2013-11-07 06:30,7,384.7,384.9,383.8,384.3,112
20140301|2013-11-07 07:00,7,384.3,384.7,384,384.7,60
20140301|2013-11-07 07:30,7,384.4,384.4,383.5,383.5,46
20140301|2013-11-07 08:30,7,384,384.4,382.8,383,448
20140301|2013-11-07 09:00,7,383,387.2,382.4,385.8,477
20140301|2013-11-07 09:30,7,385.6,386.9,385.4,385.7,222
20140301|2013-11-07 10:00,7,385.5,387.8,385.5,387.4,319
20140301|2013-11-07 10:30,7,387.9,389.6,387.4,389.5,484
20140301|2013-11-07 11:00,7,389.8,393.3,387.5,387.7,765
20140301|2013-11-07 11:30,7,387.8,388.9,385.4,385.7,283
20140301|2013-11-07 12:00,7,385.6,386,384.6,385.5,446
20140301|2013-11-07 12:30,7,385.3,386.2,384.8,385.6,121
20140301|2013-11-07 13:00,7,385.6,386.7,385.5,386.5,342
20140301|2013-11-07 19:00,8,386,386.4,385.5,385.5,31
20140301|2013-11-07 20:00,8,386.2,386.2,386.2,386.2,1
20140301|2013-11-07 20:30,8,386.5,386.5,386.5,386.5,2
20140301|2013-11-07 21:00,8,386,386,386,386,2
20140301|2013-11-07 21:30,8,386.3,386.3,386.3,386.3,2
20140301|2013-11-07 22:00,8,386.5,386.5,386.5,386.5,1
20140301|2013-11-07 23:00,8,387.1,387.1,387.1,387.1,1
20140301|2013-11-07 23:30,8,386.5,386.5,386.5,386.5,3
20140301|2013-11-08 00:00,8,386.7,386.7,386.4,386.4,9
20140301|2013-11-08 00:30,8,386.2,386.4,385.9,386.2,22
20140301|2013-11-08 01:00,8,386.3,386.3,385.9,386.1,10
20140301|2013-11-08 01:30,8,386.1,386.2,386.1,386.1,19
20140301|2013-11-08 02:00,8,386.5,387.6,386.5,387,134
20140301|2013-11-08 02:30,8,387.8,387.9,387.8,387.9,5
20140301|2013-11-08 03:00,8,387.8,387.9,387.5,387.5,23
20140301|2013-11-08 03:30,8,387.6,388.2,387.6,387.9,15
20140301|2013-11-08 04:00,8,388.1,388.8,388.1,388.8,17
20140301|2013-11-08 04:30,8,388.8,388.8,388.2,388.2,24
20140301|2013-11-08 05:00,8,388.4,389.3,388.4,389.2,12
20140301|2013-11-08 05:30,8,388.7,388.7,388.2,388.2,6
20140301|2013-11-08 06:00,8,388,388.5,387.9,388.4,14
20140301|2013-11-08 06:30,8,388.4,388.4,388.1,388.4,11
20140301|2013-11-08 07:00,8,388.5,388.8,388.2,388.8,35
20140301|2013-11-08 07:30,8,389,389.1,388.2,388.7,17
20140301|2013-11-08 08:30,8,389,390.6,386.9,389.3,232
20140301|2013-11-08 09:00,8,389.5,390.3,389.1,390.2,184
20140301|2013-11-08 09:30,8,390,391,389.3,390.3,168
20140301|2013-11-08 10:00,8,390.8,392.1,390.1,391.5,102
20140301|2013-11-08 10:30,8,391.4,394.1,390.7,392.5,327
20140301|2013-11-08 11:00,8,392.4,399.1,387.5,396.3,1073
20140301|2013-11-08 11:30,8,396.4,401.1,395.8,398.8,770
20140301|2013-11-08 12:00,8,398.9,399.2,397.4,399.2,215
20140301|2013-11-08 12:30,8,399.4,400.5,398.9,400.1,851
20140301|2013-11-08 13:00,8,400.1,403.7,399.8,402.8,692
20140301|2013-11-10 19:00,11,402.1,402.2,401.3,402.2,443
20140301|2013-11-10 19:30,11,402,402,401.3,401.5,179
20140301|2013-11-10 20:00,11,401.5,401.7,401.4,401.7,59
20140301|2013-11-10 20:30,11,401.7,401.7,401.2,401.2,2
20140301|2013-11-10 21:00,11,401.2,401.2,401.1,401.1,3
20140301|2013-11-10 21:30,11,401.2,401.2,401,401,4
20140301|2013-11-10 22:30,11,401.6,401.6,401.6,401.6,1
20140301|2013-11-10 23:00,11,401.7,401.8,401.7,401.8,4
20140301|2013-11-10 23:30,11,401.8,401.8,400.6,400.6,47
20140301|2013-11-11 00:00,11,400.8,401,399.8,399.9,130
20140301|2013-11-11 00:30,11,399.8,399.8,399.5,399.7,9
20140301|2013-11-11 01:00,11,399.4,399.4,399.2,399.4,5
20140301|2013-11-11 01:30,11,400.2,400.4,400.2,400.4,2
20140301|2013-11-11 02:00,11,400.2,400.2,399.9,400,44
20140301|2013-11-11 02:30,11,400,400,399.7,399.8,12
20140301|2013-11-11 03:00,11,400,400,399.7,400,25
20140301|2013-11-11 03:30,11,400,400,400,400,14
20140301|2013-11-11 04:00,11,400.4,400.8,400.4,400.8,13
20140301|2013-11-11 04:30,11,400.8,401,400.7,400.9,12
20140301|2013-11-11 05:00,11,400.9,400.9,400.5,400.8,17
20140301|2013-11-11 05:30,11,400.7,401.2,400.7,401.2,26
20140301|2013-11-11 06:00,11,401,401.3,400.7,400.9,137
20140301|2013-11-11 06:30,11,400.8,400.8,400.2,400.5,79
20140301|2013-11-11 07:00,11,400,400.2,400,400.2,5
20140301|2013-11-11 07:30,11,400.5,400.5,400.2,400.4,17
20140301|2013-11-11 08:30,11,400.1,400.6,399.5,400.1,402
20140301|2013-11-11 09:00,11,400.1,400.5,398.6,399.4,252
20140301|2013-11-11 09:30,11,399.5,400.1,399.2,399.4,220
20140301|2013-11-11 10:00,11,399.4,400.3,399.4,400.1,81
20140301|2013-11-11 10:30,11,400.2,400.8,399.3,400.8,150
20140301|2013-11-11 11:00,11,400.9,402,399.6,400.9,182
20140301|2013-11-11 11:30,11,401.5,402.5,400.8,402.5,134
20140301|2013-11-11 12:00,11,402.3,403.5,402,402.6,102
20140301|2013-11-11 12:30,11,402.5,403.6,401.7,403.6,59
20140301|2013-11-11 13:00,11,403.3,404.9,402.7,402.7,509
20140301|2013-11-11 19:00,12,403.5,404,402.2,402.5,132
20140301|2013-11-11 19:30,12,402.4,403.2,402.3,402.3,35
20140301|2013-11-11 20:00,12,402.4,402.7,402.4,402.5,17
20140301|2013-11-11 20:30,12,402.4,402.9,402.4,402.9,6
20140301|2013-11-11 23:30,12,403.4,403.4,403.1,403.2,5
20140301|2013-11-12 00:00,12,403.5,403.8,403.5,403.8,3
20140301|2013-11-12 00:30,12,403.7,404,403.7,403.9,9
20140301|2013-11-12 02:30,12,403.9,404.1,403.8,404.1,3
20140301|2013-11-12 03:00,12,403.6,404.7,403.6,404,19
20140301|2013-11-12 03:30,12,404.4,405.2,404.4,405,65
20140301|2013-11-12 04:00,12,404.3,404.5,403.5,403.6,52
20140301|2013-11-12 04:30,12,403.5,403.6,403.5,403.5,67
20140301|2013-11-12 05:00,12,404,404.1,403.9,404.1,6
20140301|2013-11-12 05:30,12,403.8,404,403.8,404,11
20140301|2013-11-12 06:00,12,404.1,404.1,403.7,403.7,25
20140301|2013-11-12 06:30,12,403.7,403.7,403,403.1,57
20140301|2013-11-12 07:00,12,403.3,403.9,403.1,403.9,68
20140301|2013-11-12 07:30,12,403.6,404,403.6,403.6,90
20140301|2013-11-12 08:30,12,403.8,404.5,402.4,402.7,312
20140301|2013-11-12 09:00,12,402.4,404.2,402.3,404.2,216
20140301|2013-11-12 09:30,12,404.2,408.5,404.2,407.4,560
20140301|2013-11-12 10:00,12,407.2,407.6,405.9,406.4,310
20140301|2013-11-12 10:30,12,406.4,408.5,406,408.5,253
20140301|2013-11-12 11:00,12,408.4,409.2,408.4,408.8,199
20140301|2013-11-12 11:30,12,408.8,409.4,408.5,408.9,235
20140301|2013-11-12 12:00,12,409,410,408.8,410,203
20140301|2013-11-12 12:30,12,409.9,410.9,409.8,410.8,258
20140301|2013-11-12 13:00,12,410.8,411,408.9,409.2,591
20140301|2013-11-12 19:00,13,409.1,409.3,408,408.5,87
20140301|2013-11-12 19:30,13,408.4,408.4,408.1,408.2,7
20140301|2013-11-12 20:00,13,408.1,408.1,408.1,408.1,1
20140301|2013-11-12 20:30,13,408.1,408.1,408,408,4
20140301|2013-11-12 21:00,13,408.2,408.2,408.1,408.1,3
20140301|2013-11-12 21:30,13,408.9,408.9,408.9,408.9,2
20140301|2013-11-12 22:00,13,408.6,408.6,408.6,408.6,4
20140301|2013-11-12 22:30,13,408.9,408.9,408.7,408.8,7
20140301|2013-11-12 23:30,13,408.5,409.2,408.5,408.9,114
20140301|2013-11-13 00:00,13,409,409.1,408.6,408.6,9
20140301|2013-11-13 00:30,13,408.7,408.9,408.7,408.8,7
20140301|2013-11-13 01:00,13,408.9,408.9,408.8,408.9,6
20140301|2013-11-13 01:30,13,408.8,410.2,408.8,410.1,7
20140301|2013-11-13 02:00,13,410,410.3,409.7,409.7,26
20140301|2013-11-13 02:30,13,409.5,410.4,409.5,410.4,17
20140301|2013-11-13 03:00,13,410.5,410.5,410.5,410.5,1
20140301|2013-11-13 03:30,13,410.2,410.2,410,410.2,27
20140301|2013-11-13 04:00,13,409.9,409.9,409.9,409.9,1
20140301|2013-11-13 04:30,13,409.7,409.7,409.7,409.7,1
20140301|2013-11-13 05:00,13,408.9,408.9,408.6,408.7,29
20140301|2013-11-13 05:30,13,408.7,408.7,408.4,408.5,32
20140301|2013-11-13 06:00,13,408.4,408.5,408.3,408.4,77
20140301|2013-11-13 06:30,13,408.3,408.5,407.7,407.8,54
20140301|2013-11-13 07:00,13,407.9,407.9,407.1,407.5,80
20140301|2013-11-13 07:30,13,407.5,407.5,407.1,407.3,72
20140301|2013-11-13 08:30,13,407.9,408.5,407,407.1,408
20140301|2013-11-13 09:00,13,407.4,409.1,407.2,408.3,400
20140301|2013-11-13 09:30,13,408.3,408.6,406.6,407.8,481
20140301|2013-11-13 10:00,13,407.7,407.8,407.1,407.5,184
20140301|2013-11-13 10:30,13,407.5,407.8,406.1,406.1,343
20140301|2013-11-13 11:00,13,406.1,407.8,406.1,407.4,196
20140301|2013-11-13 11:30,13,407.3,408.2,406.9,408.1,235
20140301|2013-11-13 12:00,13,408.3,409,407.5,408.8,182
20140301|2013-11-13 12:30,13,408.7,409.3,408.2,409.3,217
20140301|2013-11-13 13:00,13,409.4,410.4,408.1,408.6,437
20140301|2013-11-13 19:00,14,408.6,408.6,406.7,406.7,8
20140301|2013-11-13 19:30,14,406.5,406.5,406,406,6
20140301|2013-11-13 20:00,14,405.9,405.9,405.9,405.9,1
20140301|2013-11-13 20:30,14,405.6,405.7,405.5,405.5,9
20140301|2013-11-13 21:00,14,405.3,405.3,405.3,405.3,1
20140301|2013-11-13 21:30,14,405.1,405.3,404.9,404.9,34
20140301|2013-11-13 22:00,14,404.9,404.9,404.8,404.8,17
20140301|2013-11-13 22:30,14,404.9,404.9,404.9,404.9,1
20140301|2013-11-13 23:00,14,405.4,405.4,404.9,404.9,2
20140301|2013-11-13 23:30,14,404.8,405.2,404.8,405.2,9
20140301|2013-11-14 00:00,14,405.3,405.3,404.7,404.7,16
20140301|2013-11-14 00:30,14,404.5,404.6,404.3,404.5,16
20140301|2013-11-14 01:00,14,404.5,404.7,404.5,404.6,33
20140301|2013-11-14 01:30,14,404.7,405.1,404.7,404.8,41
20140301|2013-11-14 02:00,14,404.8,404.9,404.4,404.9,38
20140301|2013-11-14 02:30,14,405.1,405.2,405.1,405.2,20
20140301|2013-11-14 03:00,14,405.1,405.4,405.1,405.4,33
20140301|2013-11-14 03:30,14,405.4,405.5,405.2,405.3,121
20140301|2013-11-14 04:00,14,405.5,406,405.3,406,126
20140301|2013-11-14 04:30,14,406,406.1,405.6,406,169
20140301|2013-11-14 05:00,14,405.8,405.8,405.1,405.6,38
20140301|2013-11-14 05:30,14,405.6,405.8,405.5,405.5,15
20140301|2013-11-14 06:00,14,405.4,405.6,405.3,405.6,31
20140301|2013-11-14 06:30,14,405.8,405.9,405.7,405.8,41
20140301|2013-11-14 07:00,14,405.8,406,405.7,406,36
20140301|2013-11-14 07:30,14,405.9,406,405.8,405.9,16
20140301|2013-11-14 08:30,14,405.9,407.7,405.6,406.6,663
20140301|2013-11-14 09:00,14,406.5,406.7,405.1,405.9,458
20140301|2013-11-14 09:30,14,406,406.6,404.9,405.6,836
20140301|2013-11-14 10:00,14,405.5,407.6,405.4,407.3,696
20140301|2013-11-14 10:30,14,407.4,407.9,406.9,407.7,354
20140301|2013-11-14 11:00,14,407.9,409.8,406.5,407.1,941
20140301|2013-11-14 11:30,14,407.1,407.1,405.5,407.1,429
20140301|2013-11-14 12:00,14,407,408,406.1,407.7,217
20140301|2013-11-14 12:30,14,407.7,408,406.6,408,195
20140301|2013-11-14 13:00,14,407.9,409.5,407.2,409,637
20140301|2013-11-14 19:00,15,408.5,408.5,406.8,407.5,52
20140301|2013-11-14 19:30,15,407.6,407.8,406.7,406.7,14
20140301|2013-11-14 20:00,15,407.2,407.4,406.8,407.4,20
20140301|2013-11-14 20:30,15,407.3,407.8,407.1,407.3,31
20140301|2013-11-14 21:00,15,407.3,407.6,407.2,407.3,40
20140301|2013-11-14 21:30,15,407.3,408.7,407.3,408.4,36
20140301|2013-11-14 22:00,15,407.9,408.3,407.6,408.3,10
20140301|2013-11-14 22:30,15,408.3,408.3,407.8,407.9,17
20140301|2013-11-14 23:00,15,408,408.1,407.9,408,8
20140301|2013-11-14 23:30,15,407.7,407.7,407.1,407.1,48
20140301|2013-11-15 00:00,15,407.6,407.6,406.5,406.5,46
20140301|2013-11-15 00:30,15,406.4,406.9,406.4,406.6,114
20140301|2013-11-15 01:00,15,406.8,407,406.8,406.9,17
20140301|2013-11-15 01:30,15,407.1,407.7,407.1,407.7,43
20140301|2013-11-15 02:00,15,408,408,408,408,3
20140301|2013-11-15 02:30,15,408,408,408,408,2
20140301|2013-11-15 03:00,15,407.4,407.4,407,407.2,26
20140301|2013-11-15 03:30,15,407,407,406.1,406.2,27
20140301|2013-11-15 04:00,15,406.3,406.4,406.3,406.4,9
20140301|2013-11-15 04:30,15,406.3,406.3,406.3,406.3,2
20140301|2013-11-15 05:00,15,406.3,406.3,405.8,405.8,6
20140301|2013-11-15 05:30,15,406.2,406.4,406.2,406.2,4
20140301|2013-11-15 06:00,15,406.2,406.2,405.9,405.9,29
20140301|2013-11-15 06:30,15,405.8,406,405.7,406,21
20140301|2013-11-15 07:00,15,406,406,405.4,405.6,45
20140301|2013-11-15 07:30,15,405.5,405.6,403.9,404.1,465
20140301|2013-11-15 08:30,15,405.2,405.5,402.2,403.3,973
20140301|2013-11-15 09:00,15,403.3,403.3,400.7,401.5,392
20140301|2013-11-15 09:30,15,401.7,401.7,400.1,400.1,205
20140301|2013-11-15 10:00,15,400.2,401.7,399.2,400,741
20140301|2013-11-15 10:30,15,400,400.1,396.7,397.9,593
20140301|2013-11-15 11:00,15,397.9,399.5,397.4,398.5,411
20140301|2013-11-15 11:30,15,398.6,399.2,397.9,398,351
20140301|2013-11-15 12:00,15,398,398.6,397.4,398.3,331
20140301|2013-11-15 12:30,15,398.2,398.4,397,398.1,304
20140301|2013-11-15 13:00,15,397.9,398.8,395.7,396.1,1250
20140301|2013-11-17 19:00,18,396.5,397.1,393.4,395.9,226
20140301|2013-11-17 19:30,18,396,396.7,395.8,396.5,18
20140301|2013-11-17 20:00,18,396.6,396.8,395.7,396.1,24
20140301|2013-11-17 20:30,18,396.1,396.1,395.6,396.1,36
20140301|2013-11-17 21:00,18,396,396.2,396,396.2,5
20140301|2013-11-17 21:30,18,396.1,396.1,395.9,395.9,11
20140301|2013-11-17 22:30,18,396,396,396,396,1
20140301|2013-11-17 23:00,18,396,396.1,395.9,395.9,4
20140301|2013-11-17 23:30,18,396.1,396.8,396.1,396.8,15
20140301|2013-11-18 00:00,18,396.2,396.2,396,396,7
20140301|2013-11-18 00:30,18,395.9,396,395.9,396,2
20140301|2013-11-18 01:00,18,396.1,396.3,396.1,396.3,7
20140301|2013-11-18 01:30,18,396.2,396.3,396.2,396.2,5
20140301|2013-11-18 02:00,18,396.4,397,396.2,397,8
20140301|2013-11-18 02:30,18,396.6,396.6,395.8,396.1,25
20140301|2013-11-18 03:00,18,395.7,396.8,395.7,396.8,12
20140301|2013-11-18 03:30,18,396.4,396.5,395.9,396.3,30
20140301|2013-11-18 04:00,18,396.4,396.8,396,396.1,21
20140301|2013-11-18 04:30,18,396.1,396.3,395.8,396.3,9
20140301|2013-11-18 05:00,18,396.5,396.7,396.4,396.6,18
20140301|2013-11-18 05:30,18,396.5,396.5,396.2,396.4,36
20140301|2013-11-18 06:00,18,396.5,396.5,396.4,396.5,10
20140301|2013-11-18 06:30,18,396.9,396.9,396.6,396.8,8
20140301|2013-11-18 07:00,18,396.7,397.2,396.7,396.9,18
20140301|2013-11-18 07:30,18,396.7,397.9,396.7,397.7,25
20140301|2013-11-18 08:30,18,398,401.2,397.6,400.2,1044
20140301|2013-11-18 09:00,18,400.1,401,400.1,400.9,256
20140301|2013-11-18 09:30,18,400.8,402.9,400.8,401.2,780
20140301|2013-11-18 10:00,18,401.3,402,400.4,401.7,404
20140301|2013-11-18 10:30,18,401.7,402.1,400.2,400.8,498
20140301|2013-11-18 11:00,18,400.8,401.3,400,400.4,179
20140301|2013-11-18 11:30,18,400.7,402,400.7,401.6,177
20140301|2013-11-18 12:00,18,401.6,401.8,401,401.7,92
20140301|2013-11-18 12:30,18,401.8,402,401.1,401.2,275
20140301|2013-11-18 13:00,18,401.2,402,401.2,401.6,249
20140301|2013-11-18 19:00,19,400.7,400.8,399.8,400.8,40
20140301|2013-11-18 19:30,19,400.5,400.5,400.5,400.5,1
20140301|2013-11-18 20:00,19,401.7,402.9,401.5,401.8,55
20140301|2013-11-18 20:30,19,401.8,401.9,401.6,401.6,51
20140301|2013-11-18 21:00,19,402,402,401.6,401.8,160
20140301|2013-11-18 21:30,19,401.6,401.7,401.6,401.7,5
20140301|2013-11-18 22:00,19,401.9,401.9,401.9,401.9,6
20140301|2013-11-18 22:30,19,402,402.5,402,402.3,3
20140301|2013-11-18 23:00,19,402.4,402.7,402,402,38
20140301|2013-11-18 23:30,19,401.4,401.6,400.6,401.1,137
20140301|2013-11-19 00:00,19,400.7,400.7,399.8,399.8,22
20140301|2013-11-19 00:30,19,399.8,399.8,399.3,399.6,11
20140301|2013-11-19 01:00,19,399.3,399.5,399.2,399.5,25
20140301|2013-11-19 01:30,19,399.5,399.7,399.5,399.7,4
20140301|2013-11-19 02:00,19,400,400,400,400,3
20140301|2013-11-19 02:30,19,399.9,400.1,399.9,400,4
20140301|2013-11-19 03:00,19,400.2,400.8,400.1,400.7,22
20140301|2013-11-19 03:30,19,400.7,400.7,400.6,400.6,38
20140301|2013-11-19 04:00,19,400.5,400.6,400.2,400.4,23
20140301|2013-11-19 04:30,19,400.4,400.8,400.4,400.8,15
20140301|2013-11-19 05:00,19,400.5,400.5,400.1,400.3,19
20140301|2013-11-19 05:30,19,400.5,400.5,400.5,400.5,1
20140301|2013-11-19 06:00,19,400.3,402.2,400.3,402.1,89
20140301|2013-11-19 06:30,19,402,402.2,401.5,401.6,41
20140301|2013-11-19 07:00,19,401.7,401.9,401.3,401.9,28
20140301|2013-11-19 08:30,19,401.4,403.2,400.5,400.7,332
20140301|2013-11-19 09:00,19,401,401,398.4,398.9,296
20140301|2013-11-19 09:30,19,399.4,399.7,398.2,398.4,489
20140301|2013-11-19 10:00,19,398.5,399.2,397.5,399,545
20140301|2013-11-19 10:30,19,398.8,398.8,394.9,397.4,1325
20140301|2013-11-19 11:00,19,397.4,398.9,396.8,398.9,632
20140301|2013-11-19 11:30,19,398.7,399.5,397.8,399.2,374
20140301|2013-11-19 12:00,19,399.5,400.5,398.6,398.8,387
20140301|2013-11-19 12:30,19,398.8,399.1,398.2,398.9,245
20140301|2013-11-19 13:00,19,398.9,399.9,397.5,398.9,409
20140301|2013-11-19 19:00,20,399,399.2,398.5,398.8,26
20140301|2013-11-19 19:30,20,398.7,398.9,398.5,398.5,27
20140301|2013-11-19 20:00,20,398.1,398.1,397.8,397.8,12
20140301|2013-11-19 20:30,20,397.6,398.1,397.4,397.4,13
20140301|2013-11-19 21:00,20,397.6,397.6,397.3,397.6,12
20140301|2013-11-19 21:30,20,397.4,397.4,397.2,397.2,3
20140301|2013-11-19 22:00,20,396.9,396.9,396.8,396.8,13
20140301|2013-11-19 22:30,20,397.2,397.4,397.2,397.4,5
20140301|2013-11-19 23:00,20,397,397.7,397,397.7,6
20140301|2013-11-19 23:30,20,398,398,397.3,397.3,4
20140301|2013-11-20 00:00,20,397.8,397.8,397.5,397.5,4
20140301|2013-11-20 00:30,20,397.4,397.4,397.3,397.4,6
20140301|2013-11-20 01:00,20,397.2,397.4,397.2,397.4,3
20140301|2013-11-20 02:00,20,396.9,397.2,396.8,397.2,16
20140301|2013-11-20 02:30,20,397.4,398,397.2,397.6,57
20140301|2013-11-20 03:00,20,397.7,398,397.6,398,21
20140301|2013-11-20 03:30,20,397.8,398.5,397.3,398,34
20140301|2013-11-20 04:00,20,397.9,397.9,397.2,397.3,10
20140301|2013-11-20 04:30,20,397,397,396.5,396.6,16
20140301|2013-11-20 05:00,20,396.3,396.5,396.3,396.5,6
20140301|2013-11-20 05:30,20,396.3,396.8,396.1,396.8,13
20140301|2013-11-20 06:00,20,396.8,397,396.8,397,8
20140301|2013-11-20 06:30,20,396.8,397.5,396.8,397.3,46
20140301|2013-11-20 07:00,20,397.3,397.3,396,396,25
20140301|2013-11-20 07:30,20,396.1,396.9,396.1,396.6,16
20140301|2013-11-20 08:30,20,396.8,397.9,396.4,397.9,328
20140301|2013-11-20 09:00,20,397.8,399.1,397.8,398,209
20140301|2013-11-20 09:30,20,398,398.1,396.7,396.9,298
20140301|2013-11-20 10:00,20,396.7,397.3,395.9,396.9,491
20140301|2013-11-20 10:30,20,396.8,396.9,395.5,396.2,367
20140301|2013-11-20 11:00,20,396.2,397.6,396.2,397.2,266
20140301|2013-11-20 11:30,20,397.2,397.8,396.2,397.5,243
20140301|2013-11-20 12:00,20,397.1,397.2,395.7,396.1,241
20140301|2013-11-20 12:30,20,396.2,396.5,395.4,395.7,226
20140301|2013-11-20 13:00,20,395.7,397.1,395.5,397,355
20140301|2013-11-20 19:00,21,397.7,397.7,397.1,397.3,50
20140301|2013-11-20 19:30,21,397.5,397.8,397.3,397.6,18
20140301|2013-11-20 20:00,21,397.4,397.5,397.1,397.1,16
20140301|2013-11-20 20:30,21,397,397,396.6,396.6,19
20140301|2013-11-20 21:00,21,396.8,396.8,396.5,396.5,13
20140301|2013-11-20 22:00,21,396.9,396.9,396.9,396.9,9
20140301|2013-11-20 23:00,21,396.6,396.6,396.6,396.6,3
20140301|2013-11-21 00:00,21,396.8,396.8,396.8,396.8,2
20140301|2013-11-21 00:30,21,396.6,396.8,396.6,396.8,12
20140301|2013-11-21 01:00,21,396.6,396.6,396.5,396.6,3
20140301|2013-11-21 01:30,21,396.8,396.9,396.7,396.7,3
20140301|2013-11-21 02:00,21,396.9,397,396.5,396.6,7
20140301|2013-11-21 02:30,21,396.6,396.6,396.6,396.6,2
20140301|2013-11-21 03:00,21,396.8,396.8,396.7,396.7,6
20140301|2013-11-21 03:30,21,397.1,397.7,397.1,397.7,49
20140301|2013-11-21 04:00,21,397.5,397.5,397.5,397.5,1
20140301|2013-11-21 04:30,21,397.8,398,397.7,398,4
20140301|2013-11-21 05:00,21,397.7,398,396.8,397.2,54
20140301|2013-11-21 05:30,21,397,397.5,396.9,397.4,15
20140301|2013-11-21 06:00,21,397.4,397.5,397.1,397.5,19
20140301|2013-11-21 06:30,21,397.2,397.2,396.3,396.4,63
20140301|2013-11-21 07:00,21,396.4,396.8,396.2,396.3,57
20140301|2013-11-21 07:30,21,396.6,398,396.6,398,162
20140301|2013-11-21 08:30,21,397.9,398.2,395.4,395.9,581
20140301|2013-11-21 09:00,21,395.9,395.9,394,394.1,380
20140301|2013-11-21 09:30,21,394.2,395.6,393.6,394.4,439
20140301|2013-11-21 10:00,21,394.6,394.6,393.2,393.9,687
20140301|2013-11-21 10:30,21,393.8,394.6,393.5,394.1,385
20140301|2013-11-21 11:00,21,394.2,395,393.7,394.7,327
20140301|2013-11-21 11:30,21,394.6,394.8,393.5,394,277
20140301|2013-11-21 12:00,21,393.9,394.9,393.9,394.4,247
20140301|2013-11-21 12:30,21,394.4,396.6,394.4,395.1,880
20140301|2013-11-21 13:00,21,395.3,398.7,395.1,398.7,1095
20140301|2013-11-21 19:00,22,398.1,399,398,398.1,48
20140301|2013-11-21 19:30,22,398.2,399.6,398.2,399.6,10
20140301|2013-11-21 20:00,22,399.2,399.2,399.2,399.2,15
20140301|2013-11-21 20:30,22,399.5,399.9,399.5,399.9,3
20140301|2013-11-21 21:00,22,399.3,399.3,399.1,399.3,17
20140301|2013-11-21 21:30,22,399.2,399.2,399,399,4
20140301|2013-11-21 22:00,22,399.5,399.5,399.5,399.5,2
20140301|2013-11-21 22:30,22,399.5,399.5,399.5,399.5,3
20140301|2013-11-21 23:30,22,399.6,400,399.3,400,21
20140301|2013-11-22 00:00,22,400,400.2,399.9,400.1,15
20140301|2013-11-22 00:30,22,400.3,401.1,400.3,400.6,32
20140301|2013-11-22 01:30,22,400.9,401.2,400.9,400.9,14
20140301|2013-11-22 02:00,22,400.5,400.6,400.4,400.6,10
20140301|2013-11-22 02:30,22,401.8,402,400.4,400.4,20
20140301|2013-11-22 03:00,22,400.5,400.5,400.1,400.5,15
20140301|2013-11-22 03:30,22,400.5,400.9,400.5,400.7,100
20140301|2013-11-22 04:00,22,400.9,401.1,400.9,401,24
20140301|2013-11-22 04:30,22,401,402,400.8,402,71
20140301|2013-11-22 05:00,22,402,404.8,402,403.1,194
20140301|2013-11-22 05:30,22,403.1,403.4,402.5,403,37
20140301|2013-11-22 06:00,22,402.8,403,402.5,402.9,15
20140301|2013-11-22 06:30,22,402.7,403.2,402.4,403,29
20140301|2013-11-22 07:00,22,402.8,403.1,402.7,402.7,17
20140301|2013-11-22 07:30,22,402.5,402.6,401.7,402,156
20140301|2013-11-22 08:30,22,402.2,404.1,400.9,402.1,713
20140301|2013-11-22 09:00,22,402.3,404.2,402.1,404,585
20140301|2013-11-22 09:30,22,404,407.5,403.7,407.1,1723
20140301|2013-11-22 10:00,22,407.5,408.6,405.7,406,634
20140301|2013-11-22 10:30,22,405.8,407.7,405.7,407.1,539
20140301|2013-11-22 11:00,22,407.1,408,406.7,407.3,657
20140301|2013-11-22 11:30,22,407.3,407.7,406.5,406.7,287
20140301|2013-11-22 12:00,22,406.7,407.9,406.6,407.9,384
20140301|2013-11-22 12:30,22,408,410.1,407.8,409.3,1386
20140301|2013-11-22 13:00,22,409.3,413.9,409.1,413.2,3827
20140301|2013-11-24 19:00,25,412.1,412.6,411.4,411.8,255
20140301|2013-11-24 19:30,25,411.6,412,411.6,412,66
20140301|2013-11-24 20:00,25,411.9,411.9,411.1,411.3,47
20140301|2013-11-24 20:30,25,411.3,411.6,411.2,411.6,34
20140301|2013-11-24 21:00,25,411.5,411.6,411.3,411.6,81
20140301|2013-11-24 21:30,25,411.6,411.6,411.1,411.1,18
20140301|2013-11-24 22:00,25,410.9,411,410.7,410.7,5
20140301|2013-11-24 22:30,25,410.8,410.8,410.8,410.8,2
20140301|2013-11-24 23:30,25,410.5,410.6,410.4,410.4,8
20140301|2013-11-25 00:00,25,410.7,410.7,410,410.1,63
20140301|2013-11-25 00:30,25,410.1,410.3,409.9,410.1,35
20140301|2013-11-25 01:00,25,410,410.7,410,410.5,9
20140301|2013-11-25 01:30,25,410.5,411.8,410.4,411.1,65
20140301|2013-11-25 02:00,25,411.2,411.7,410.3,410.4,113
20140301|2013-11-25 02:30,25,410.5,410.5,410,410,43
20140301|2013-11-25 03:00,25,410.2,410.4,410.1,410.3,14
20140301|2013-11-25 03:30,25,410.2,411.2,410.2,411.2,131
20140301|2013-11-25 04:00,25,411.3,411.4,410.9,411,78
20140301|2013-11-25 04:30,25,411.3,411.3,410.8,411.1,19
20140301|2013-11-25 05:00,25,411.2,411.3,410.4,410.4,162
20140301|2013-11-25 05:30,25,410.2,410.5,410.1,410.5,27
20140301|2013-11-25 06:00,25,410.7,411.1,410.4,411.1,18
20140301|2013-11-25 06:30,25,411.1,411.4,411,411.1,24
20140301|2013-11-25 07:00,25,411.1,411.1,409.9,409.9,17
20140301|2013-11-25 07:30,25,410,410.3,410,410.1,47
20140301|2013-11-25 08:30,25,410.8,410.9,409.5,409.8,285
20140301|2013-11-25 09:00,25,409.6,411.6,409.5,410.7,457
20140301|2013-11-25 09:30,25,410.5,411.2,408.4,409.4,696
20140301|2013-11-25 10:00,25,409.1,410,408.5,409,405
20140301|2013-11-25 10:30,25,409.1,411.1,409.1,410.4,339
20140301|2013-11-25 11:00,25,410.2,412.1,410.2,411.3,376
20140301|2013-11-25 11:30,25,411.2,413.8,411.1,413.3,650
20140301|2013-11-25 12:00,25,412.9,415.9,412.5,415.8,781
20140301|2013-11-25 12:30,25,415.8,419.4,415.7,418.4,1212
20140301|2013-11-25 13:00,25,418.5,421.1,418,418.9,1005
20140301|2013-11-25 19:00,26,419.1,419.1,416.2,416.4,348
20140301|2013-11-25 19:30,26,416.4,418,416.4,417.5,100
20140301|2013-11-25 20:00,26,417.4,417.9,417.1,417.3,67
20140301|2013-11-25 20:30,26,417.5,417.5,416.8,417.4,62
20140301|2013-11-25 21:00,26,417.5,417.5,416.8,416.9,58
20140301|2013-11-25 21:30,26,416.8,417.4,416.8,417.2,52
20140301|2013-11-25 22:00,26,417.2,417.9,417.1,417.9,18
20140301|2013-11-25 22:30,26,417.6,417.6,417.6,417.6,1
20140301|2013-11-25 23:00,26,417.6,417.7,417.6,417.6,19
20140301|2013-11-25 23:30,26,417.4,417.4,416.8,417.3,30
20140301|2013-11-26 00:00,26,417,417.1,416.8,417,53
20140301|2013-11-26 00:30,26,417.1,417.3,416.8,417.3,89
20140301|2013-11-26 01:00,26,417.3,417.8,417,417.2,83
20140301|2013-11-26 01:30,26,417.2,417.4,416.8,417,94
20140301|2013-11-26 02:00,26,417,417.1,416.5,417.1,54
20140301|2013-11-26 02:30,26,417.1,417.8,417.1,417.7,62
20140301|2013-11-26 03:00,26,417.7,417.9,417.7,417.8,120
20140301|2013-11-26 03:30,26,417.7,417.7,417.2,417.2,36
20140301|2013-11-26 04:00,26,417.6,417.7,417.6,417.7,47
20140301|2013-11-26 04:30,26,417.7,417.7,417.7,417.7,24
20140301|2013-11-26 05:00,26,417.3,417.7,417.1,417.6,31
20140301|2013-11-26 05:30,26,417,417.1,417,417.1,12
20140301|2013-11-26 06:00,26,416.8,416.8,416.4,416.5,64
20140301|2013-11-26 06:30,26,416.3,416.5,416.1,416.2,123
20140301|2013-11-26 07:00,26,416.6,416.6,415.8,415.8,102
20140301|2013-11-26 07:30,26,416,416.1,416,416.1,6
20140301|2013-11-26 08:30,26,416.1,416.6,414.1,416.5,1074
20140301|2013-11-26 09:00,26,416.5,416.5,414,414.9,443
20140301|2013-11-26 09:30,26,414.4,416.6,414.2,414.5,1130
20140301|2013-11-26 10:00,26,414.6,415.9,414.1,415.9,319
20140301|2013-11-26 10:30,26,415.6,415.8,414.2,415.2,431
20140301|2013-11-26 11:00,26,415.2,416.5,415,415.9,395
20140301|2013-11-26 11:30,26,416.1,416.9,414.8,415.6,539
20140301|2013-11-26 12:00,26,415.4,417.1,414.9,416.5,523
20140301|2013-11-26 12:30,26,416.4,416.9,415.4,416.5,1150
20140301|2013-11-26 13:00,26,416.8,419.9,416.2,418.9,1681
20140301|2013-11-26 19:00,27,419.1,419.4,418.8,419.3,214
20140301|2013-11-26 19:30,27,419.4,419.6,419.3,419.6,39
20140301|2013-11-26 20:00,27,419.6,420,419.5,420,17
20140301|2013-11-26 20:30,27,420.1,422.6,420.1,422.5,79
20140301|2013-11-26 21:00,27,422.6,423,422.5,422.5,72
20140301|2013-11-26 21:30,27,422.4,422.4,422.2,422.4,22
20140301|2013-11-26 22:00,27,422.2,422.4,422,422.3,19
20140301|2013-11-26 22:30,27,422.4,422.4,421.5,421.5,13
20140301|2013-11-26 23:00,27,421.6,421.9,421.6,421.9,3
20140301|2013-11-26 23:30,27,421.9,422.5,421.7,422.5,10
20140301|2013-11-27 00:00,27,422.4,422.4,422,422,10
20140301|2013-11-27 00:30,27,421.9,421.9,421.5,421.8,10
20140301|2013-11-27 01:00,27,421.5,421.5,420.6,420.6,49
20140301|2013-11-27 01:30,27,420.9,420.9,420.9,420.9,1
20140301|2013-11-27 02:00,27,420.6,421.5,420.6,421.5,20
20140301|2013-11-27 02:30,27,421.6,422,421.6,421.9,24
20140301|2013-11-27 03:00,27,421.8,422,421.1,421.9,68
20140301|2013-11-27 03:30,27,422,422,421.7,421.7,18
20140301|2013-11-27 04:00,27,421.8,422.6,421.6,422.4,44
20140301|2013-11-27 04:30,27,422.5,422.8,422.5,422.7,20
20140301|2013-11-27 05:00,27,422.8,422.8,421.9,421.9,124
20140301|2013-11-27 05:30,27,421.6,421.8,421.5,421.6,53
20140301|2013-11-27 06:00,27,421.7,422.5,421.7,422,132
20140301|2013-11-27 06:30,27,422.1,422.8,422,422.2,77
20140301|2013-11-27 07:00,27,422.2,422.4,422,422.1,95
20140301|2013-11-27 07:30,27,422.1,422.6,422.1,422.5,99
20140301|2013-11-27 08:30,27,422.7,424.7,421.5,424.3,1566
20140301|2013-11-27 09:00,27,424.3,425.1,423.6,423.8,698
20140301|2013-11-27 09:30,27,423.9,424.8,422.6,423.6,872
20140301|2013-11-27 10:00,27,424,424,420,420,752
20140301|2013-11-27 10:30,27,420.1,421.5,419.3,420.9,760
20140301|2013-11-27 11:00,27,420.7,421.1,419.6,420.2,1155
20140301|2013-11-27 11:30,27,420.3,421.1,419.5,420.6,611
20140301|2013-11-27 12:00,27,420.7,422.2,420.3,421.5,889
20140301|2013-11-27 12:30,27,421.6,421.6,417.8,419,439
20140301|2013-11-27 13:00,27,419.1,420,417.3,419.7,1276
20140301|2013-11-29 08:30,29,421.4,424.3,419.8,421.7,1933
20140301|2013-11-29 09:00,29,421.9,422.3,421,421.7,433
20140301|2013-11-29 09:30,29,421.6,423.9,421.4,423.7,489
20140301|2013-11-29 10:00,29,423.8,425.8,423.7,424.4,797
20140301|2013-11-29 10:30,29,424.5,425.2,424,424,640
20140301|2013-11-29 11:00,29,424.3,424.9,423.8,424.6,375
20140301|2013-11-29 11:30,29,424.5,425.5,423.1,425,1379
20140301|2013-12-01 19:00,2,424.1,426.2,423.9,425.8,201
20140301|2013-12-01 19:30,2,426,426.8,425.9,426.5,73
20140301|2013-12-01 20:00,2,426.8,427.8,426.8,427.5,112
20140301|2013-12-01 20:30,2,427.5,428,427.4,427.7,164
20140301|2013-12-01 21:00,2,427.5,427.8,427.4,427.6,44
20140301|2013-12-01 21:30,2,427.8,427.8,427.6,427.6,2
20140301|2013-12-01 22:00,2,427.7,427.8,427.4,427.4,13
20140301|2013-12-01 22:30,2,427.4,427.6,427.4,427.6,9
20140301|2013-12-01 23:00,2,427.6,427.6,427.4,427.4,9
20140301|2013-12-01 23:30,2,427.9,428.3,427.7,427.7,164
20140301|2013-12-02 00:00,2,427.8,427.8,427.4,427.4,18
20140301|2013-12-02 00:30,2,427.6,428.2,427.6,428.2,22
20140301|2013-12-02 01:00,2,428.1,428.1,427.8,427.8,11
20140301|2013-12-02 01:30,2,427.5,427.5,426.3,426.7,85
20140301|2013-12-02 02:00,2,426.9,426.9,426,426.1,32
20140301|2013-12-02 02:30,2,426.2,426.7,426.2,426.7,36
20140301|2013-12-02 03:00,2,426.9,427.1,426.7,427.1,17
20140301|2013-12-02 03:30,2,427.4,427.9,427.4,427.7,28
20140301|2013-12-02 04:00,2,427.7,427.9,427.5,427.9,12
20140301|2013-12-02 04:30,2,427.8,428.2,427.8,428,46
20140301|2013-12-02 05:00,2,428,428.2,427.8,428.1,70
20140301|2013-12-02 05:30,2,428.1,428.1,427.8,427.9,64
20140301|2013-12-02 06:00,2,427.9,427.9,427.8,427.9,36
20140301|2013-12-02 06:30,2,427.9,428,427.6,427.7,32
20140301|2013-12-02 07:00,2,427.6,427.8,427.6,427.6,61
20140301|2013-12-02 07:30,2,427.6,427.6,426.7,426.7,126
20140301|2013-12-02 08:30,2,426.6,426.6,418.3,418.7,1501
20140301|2013-12-02 09:00,2,418.7,418.8,417,417.9,551
20140301|2013-12-02 09:30,2,417.8,419.4,416.8,418.8,493
20140301|2013-12-02 10:00,2,418.9,418.9,416.5,418.1,721
20140301|2013-12-02 10:30,2,418,418.6,416.6,417,464
20140301|2013-12-02 11:00,2,417,417.9,416,417.4,377
20140301|2013-12-02 11:30,2,417.5,417.7,416,416.9,591
20140301|2013-12-02 12:00,2,417.1,418.7,417,418.6,528
20140301|2013-12-02 12:30,2,418.5,419.2,417.3,418.5,643
20140301|2013-12-02 13:00,2,418.5,419.1,417.6,417.8,658
20140301|2013-12-02 19:00,3,418,420.1,418,419.9,111
20140301|2013-12-02 19:30,3,420,421.2,419.9,421,89
20140301|2013-12-02 20:00,3,420.8,420.8,420.2,420.5,48
20140301|2013-12-02 20:30,3,420.6,420.6,420,420,40
20140301|2013-12-02 21:00,3,420,420.3,419.9,419.9,15
20140301|2013-12-02 21:30,3,419.7,420,419.7,419.9,15
20140301|2013-12-02 22:00,3,419.9,420.1,419.9,419.9,11
20140301|2013-12-02 22:30,3,420,420.2,419.8,420.2,10
20140301|2013-12-02 23:30,3,419.9,420.5,419.7,420.5,65
20140301|2013-12-03 00:00,3,420.5,420.5,419.2,419.3,25
20140301|2013-12-03 00:30,3,419.3,419.6,419.1,419.1,46
20140301|2013-12-03 01:00,3,419,419.1,418.8,419.1,8
20140301|2013-12-03 01:30,3,418.8,418.8,418.5,418.5,5
20140301|2013-12-03 02:00,3,418.6,419.1,418.6,419.1,11
20140301|2013-12-03 02:30,3,419.1,419.2,418.8,419,11
20140301|2013-12-03 03:00,3,419.2,419.5,419.1,419.4,57
20140301|2013-12-03 03:30,3,419.4,419.6,419.2,419.6,36
20140301|2013-12-03 04:00,3,419.6,419.6,418.5,418.7,39
20140301|2013-12-03 04:30,3,418.7,418.7,418,418.4,48
20140301|2013-12-03 05:00,3,418.5,418.5,418.5,418.5,6
20140301|2013-12-03 05:30,3,418.3,418.3,417.6,418,46
20140301|2013-12-03 06:00,3,418,418.1,417.2,417.9,42
20140301|2013-12-03 06:30,3,418.1,418.4,417.1,417.2,41
20140301|2013-12-03 07:00,3,417.3,417.4,415.1,415.3,311
20140301|2013-12-03 07:30,3,415.4,415.5,415,415.5,277
20140301|2013-12-03 08:30,3,416,417.4,415.2,416.2,924
20140301|2013-12-03 09:00,3,416.2,417.4,416,417.2,545
20140301|2013-12-03 09:30,3,417.2,421.8,417.1,420.3,2007
20140301|2013-12-03 10:00,3,420.3,422,420.3,420.6,390
20140301|2013-12-03 10:30,3,420.5,421.3,419.7,421.1,516
20140301|2013-12-03 11:00,3,421,422.1,420.7,420.8,560
20140301|2013-12-03 11:30,3,420.8,421.6,419.5,419.6,432
20140301|2013-12-03 12:00,3,419.5,421.2,419.4,420.8,388
20140301|2013-12-03 12:30,3,420.7,420.9,420.2,420.3,334
20140301|2013-12-03 13:00,3,420.3,421.4,419.3,419.8,776
20140301|2013-12-03 19:00,4,419.6,420.8,419.6,420.8,117
20140301|2013-12-03 19:30,4,420.4,420.9,420.4,420.8,18
20140301|2013-12-03 20:00,4,420.6,421.1,420.6,420.7,38
20140301|2013-12-03 20:30,4,420.7,420.9,420.5,420.6,13
20140301|2013-12-03 21:00,4,420.7,421.4,420.6,421.1,37
20140301|2013-12-03 21:30,4,421.1,421.5,421,421.5,7
20140301|2013-12-03 22:00,4,421.2,421.2,421.1,421.1,4
20140301|2013-12-03 22:30,4,421.5,421.5,421.1,421.2,7
20140301|2013-12-03 23:00,4,421,421,420.1,420.4,23
20140301|2013-12-03 23:30,4,420.7,420.7,420.1,420.4,20
20140301|2013-12-04 00:00,4,420.4,421.3,420.4,420.9,36
20140301|2013-12-04 00:30,4,421,421.2,420.9,420.9,11
20140301|2013-12-04 01:00,4,420.9,421.2,420.8,420.8,48
20140301|2013-12-04 01:30,4,420.7,420.7,419.9,419.9,89
20140301|2013-12-04 02:00,4,419.9,420.7,419.5,419.5,38
20140301|2013-12-04 02:30,4,419.5,419.7,419.3,419.6,85
20140301|2013-12-04 03:00,4,419.6,420.5,419.3,420.2,118
20140301|2013-12-04 03:30,4,420.2,420.3,419.7,420.2,18
20140301|2013-12-04 04:00,4,420.4,420.6,420,420.1,25
20140301|2013-12-04 04:30,4,420.1,420.3,419.6,420.1,46
20140301|2013-12-04 05:00,4,420,420.6,420,420.6,49
20140301|2013-12-04 05:30,4,421.1,421.7,421,421.7,61
20140301|2013-12-04 06:00,4,421.5,421.7,421.3,421.3,20
20140301|2013-12-04 06:30,4,421.1,421.1,420.4,420.7,28
20140301|2013-12-04 07:00,4,420.9,421.2,417.8,417.8,349
20140301|2013-12-04 07:30,4,418.1,418.1,416,416.4,765
20140301|2013-12-04 08:30,4,416.3,423.6,415.1,422.7,2237
20140301|2013-12-04 09:00,4,422.8,425.1,422.7,423.2,625
20140301|2013-12-04 09:30,4,423.4,424.7,422.5,422.7,690
20140301|2013-12-04 10:00,4,422.6,422.8,419.8,420.9,464
20140301|2013-12-04 10:30,4,421,422.2,420.1,421.8,370
20140301|2013-12-04 11:00,4,421.9,422.3,420.5,421.1,538
20140301|2013-12-04 11:30,4,421.2,421.7,420.5,420.5,252
20140301|2013-12-04 12:00,4,420.8,421.1,419.3,420.2,463
20140301|2013-12-04 12:30,4,420.3,422,420.2,421.5,474
20140301|2013-12-04 13:00,4,421.5,421.7,419.9,420.2,998
20140301|2013-12-04 19:00,5,420,421.1,419.8,421,160
20140301|2013-12-04 19:30,5,421.4,421.4,420.7,421.4,17
20140301|2013-12-04 20:00,5,421.2,421.3,420.8,421.3,25
20140301|2013-12-04 20:30,5,421.3,421.3,421.2,421.2,3
20140301|2013-12-04 21:00,5,420.9,421.1,420.9,421.1,2
20140301|2013-12-04 21:30,5,421.5,421.5,421.5,421.5,1
20140301|2013-12-04 22:30,5,421.3,421.6,421.3,421.6,4
20140301|2013-12-05 00:00,5,421.8,422.4,421.8,422.4,36
20140301|2013-12-05 00:30,5,421.5,421.9,420.7,420.8,132
20140301|2013-12-05 01:00,5,420.8,421.7,420.7,421.2,57
20140301|2013-12-05 01:30,5,420.8,421.8,420.8,421.8,14
20140301|2013-12-05 02:00,5,421.9,422.3,421.8,421.8,9
20140301|2013-12-05 02:30,5,422.2,422.2,421.8,421.8,5
20140301|2013-12-05 03:00,5,421.5,422.1,421.5,422.1,6
20140301|2013-12-05 03:30,5,422,422.6,421.6,422.4,28
20140301|2013-12-05 04:00,5,422.3,422.4,421.8,422.1,42
20140301|2013-12-05 04:30,5,421.9,421.9,418.4,419.2,143
20140301|2013-12-05 05:00,5,418.8,419.2,418.8,419.2,11
20140301|2013-12-05 05:30,5,419.6,420.1,419.6,420.1,22
20140301|2013-12-05 06:00,5,420.1,420.3,419.8,419.8,3
20140301|2013-12-05 06:30,5,419.7,419.7,419.5,419.5,3
20140301|2013-12-05 07:00,5,419.8,420.1,419.8,420.1,36
20140301|2013-12-05 07:30,5,419.8,421.2,418.4,418.8,257
20140301|2013-12-05 08:30,5,418.6,421.6,416.5,418,853
20140301|2013-12-05 09:00,5,417.8,418.3,417,418.1,296
20140301|2013-12-05 09:30,5,418.2,418.7,415.3,416.2,756
20140301|2013-12-05 10:00,5,416.1,416.4,415.2,415.4,384
20140301|2013-12-05 10:30,5,415.6,417.2,415.6,417,328
20140301|2013-12-05 11:00,5,416.9,418.5,416,417.9,608
20140301|2013-12-05 11:30,5,417.9,419.9,417.9,419.7,593
20140301|2013-12-05 12:00,5,419.4,420,418.8,419,452
20140301|2013-12-05 12:30,5,419.1,420,417.6,418.3,494
20140301|2013-12-05 13:00,5,418.3,419.5,417.7,419,742
20140301|2013-12-05 19:00,6,419,419,417,417.2,246
20140301|2013-12-05 19:30,6,417.2,417.5,416.9,416.9,68
20140301|2013-12-05 20:00,6,417.1,417.1,416.6,416.9,76
20140301|2013-12-05 20:30,6,416.9,417,416.7,416.7,32
20140301|2013-12-05 21:00,6,416.4,417,416.4,416.6,70
20140301|2013-12-05 21:30,6,416.8,416.8,416.2,416.4,7
20140301|2013-12-05 22:00,6,416.2,417,416.2,417,14
20140301|2013-12-05 22:30,6,416.5,416.6,415.9,416.6,31
20140301|2013-12-05 23:00,6,416.5,416.6,416.1,416.6,18
20140301|2013-12-05 23:30,6,416.6,417.3,416.2,417.3,18
20140301|2013-12-06 00:00,6,417.2,417.2,416.6,416.6,17
20140301|2013-12-06 00:30,6,416.7,416.9,416.5,416.8,23
20140301|2013-12-06 01:00,6,416.9,417.1,416.9,417.1,13
20140301|2013-12-06 01:30,6,417.1,417.3,417.1,417.2,34
20140301|2013-12-06 02:00,6,417,417.5,417,417.2,11
20140301|2013-12-06 02:30,6,417.3,417.6,417.2,417.3,14
20140301|2013-12-06 03:00,6,417,417,416.8,416.9,18
20140301|2013-12-06 03:30,6,416.9,416.9,416,416.3,55
20140301|2013-12-06 04:00,6,416.3,416.8,416.3,416.4,55
20140301|2013-12-06 04:30,6,416.6,416.6,416.2,416.3,43
20140301|2013-12-06 05:00,6,416.3,416.8,416.1,416.7,73
20140301|2013-12-06 05:30,6,416.7,416.8,416.3,416.6,28
20140301|2013-12-06 06:00,6,416.7,416.9,416.6,416.7,13
20140301|2013-12-06 06:30,6,416.8,416.8,416.3,416.3,77
20140301|2013-12-06 07:00,6,416.3,416.7,416.2,416.3,144
20140301|2013-12-06 07:30,6,416.3,416.5,416.2,416.4,42
20140301|2013-12-06 08:30,6,416.8,418.4,415.1,415.2,1220
20140301|2013-12-06 09:00,6,415.4,415.4,413.3,414.7,962
20140301|2013-12-06 09:30,6,414.7,416.5,414.5,415.6,574
20140301|2013-12-06 10:00,6,415.5,415.8,414.6,415.6,294
20140301|2013-12-06 10:30,6,415.5,415.6,414.8,415.4,179
20140301|2013-12-06 11:00,6,415.5,418,415.4,417,542
20140301|2013-12-06 11:30,6,417.3,417.6,416.1,416.1,306
20140301|2013-12-06 12:00,6,416.2,417.8,416,417.6,191
20140301|2013-12-06 12:30,6,417.6,418.5,416.9,418.4,377
20140301|2013-12-06 13:00,6,418.5,419.5,418.5,418.8,922
20140301|2013-12-08 19:00,9,418.8,422,418.2,421.1,165
20140301|2013-12-08 19:30,9,421.2,421.2,420.6,420.6,19
20140301|2013-12-08 20:00,9,420.8,421.1,420.8,420.9,27
20140301|2013-12-08 20:30,9,420.9,421.7,420.9,421.2,118
20140301|2013-12-08 21:00,9,421.1,421.2,420.8,420.9,60
20140301|2013-12-08 21:30,9,420.9,421.2,420.8,421,18
20140301|2013-12-08 22:00,9,421.1,421.1,420.9,420.9,25
20140301|2013-12-08 22:30,9,421,421.1,420.9,420.9,30
20140301|2013-12-08 23:00,9,421.1,421.2,421,421.1,18
20140301|2013-12-08 23:30,9,421.3,421.4,420.9,421,25
20140301|2013-12-09 00:00,9,421,421.3,421,421,43
20140301|2013-12-09 00:30,9,421.5,421.8,421.5,421.8,14
20140301|2013-12-09 01:00,9,421.8,421.8,421.2,421.7,42
20140301|2013-12-09 01:30,9,421.7,421.7,421.7,421.7,3
20140301|2013-12-09 02:00,9,421.8,424.3,421.7,422.9,408
20140301|2013-12-09 02:30,9,423,423.8,422.8,423,94
20140301|2013-12-09 03:00,9,423.2,423.4,423.1,423.4,121
20140301|2013-12-09 03:30,9,423.4,423.4,422.6,422.7,55
20140301|2013-12-09 04:00,9,422.7,422.8,422.5,422.6,30
20140301|2013-12-09 04:30,9,422.7,422.8,422.7,422.8,26
20140301|2013-12-09 05:00,9,422.9,422.9,421.6,422.4,76
20140301|2013-12-09 05:30,9,422.7,422.7,422.3,422.3,10
20140301|2013-12-09 06:00,9,422.3,423.4,422.3,422.9,45
20140301|2013-12-09 06:30,9,423,424.2,422.9,424,96
20140301|2013-12-09 07:00,9,424,424.1,423.7,423.9,18
20140301|2013-12-09 07:30,9,423.8,423.8,423.3,423.6,41
20140301|2013-12-09 08:30,9,423.8,427.9,423.7,426.2,1246
20140301|2013-12-09 09:00,9,426.1,426.3,424.3,425.9,353
20140301|2013-12-09 09:30,9,425.9,427,425.6,425.7,595
20140301|2013-12-09 10:00,9,425.6,426.5,425.1,426.2,417
20140301|2013-12-09 10:30,9,426.3,427.7,425.6,427.1,686
20140301|2013-12-09 11:00,9,427,428.9,427,428,536
20140301|2013-12-09 11:30,9,428,429.3,427.9,428.2,534
20140301|2013-12-09 12:00,9,428.1,428.2,426.1,427.2,953
20140301|2013-12-09 12:30,9,427.2,427.3,425.5,426.2,505
20140301|2013-12-09 13:00,9,426,429.2,426,428.7,1764
20140301|2013-12-09 19:00,10,428.2,428.7,427.7,427.9,210
20140301|2013-12-09 19:30,10,428,428,427.9,427.9,22
20140301|2013-12-09 20:00,10,427.8,428.2,427.8,428.1,36
20140301|2013-12-09 20:30,10,428.3,428.3,427.5,427.5,32
20140301|2013-12-09 21:00,10,427.5,427.6,426.8,427,27
20140301|2013-12-09 21:30,10,427.1,427.6,427.1,427.6,3
20140301|2013-12-09 22:00,10,427.6,427.8,427.6,427.8,2
20140301|2013-12-09 22:30,10,427.7,427.7,427.7,427.7,1
20140301|2013-12-09 23:00,10,427.7,427.9,427.7,427.9,6
20140301|2013-12-09 23:30,10,428.2,428.3,426.5,426.5,41
20140301|2013-12-10 00:00,10,426.5,426.6,426.1,426.3,28
20140301|2013-12-10 00:30,10,426.2,426.3,426.1,426.3,4
20140301|2013-12-10 01:00,10,426.2,426.5,426.2,426.4,8
20140301|2013-12-10 01:30,10,426.6,426.7,426.6,426.6,4
20140301|2013-12-10 02:00,10,426.6,427.2,426.6,427.2,17
20140301|2013-12-10 02:30,10,427,427.3,426.8,427,79
20140301|2013-12-10 03:00,10,427,427.2,427,427,29
20140301|2013-12-10 03:30,10,427.2,427.4,426.6,426.9,159
20140301|2013-12-10 04:00,10,426.5,427.1,426.4,427,46
20140301|2013-12-10 04:30,10,427.2,427.8,427.2,427.2,93
20140301|2013-12-10 05:00,10,427.2,427.4,426.7,427.2,35
20140301|2013-12-10 05:30,10,427,427.8,426.9,427.7,92
20140301|2013-12-10 06:00,10,427.7,428.2,427.3,427.3,42
20140301|2013-12-10 06:30,10,427.3,427.3,426.7,427,42
20140301|2013-12-10 07:00,10,427.1,427.8,427.1,427.6,55
20140301|2013-12-10 07:30,10,427.7,428.4,427.7,427.7,79
20140301|2013-12-10 08:30,10,427.4,427.8,425.2,426.2,962
20140301|2013-12-10 09:00,10,426.2,428.2,426.1,428.1,349
20140301|2013-12-10 09:30,10,427.9,430,427.7,429.5,708
20140301|2013-12-10 10:00,10,429.5,430.9,429,430.8,642
20140301|2013-12-10 10:30,10,430.6,431.7,429,430,763
20140301|2013-12-10 11:00,10,430.4,431.3,423.2,427.5,1558
20140301|2013-12-10 11:30,10,427.6,429.9,426.7,429.5,748
20140301|2013-12-10 12:00,10,429.6,429.6,426.7,426.9,425
20140301|2013-12-10 12:30,10,426.9,427.8,426.1,426.2,433
20140301|2013-12-10 13:00,10,426.3,427.2,425.5,426.3,965
20140301|2013-12-10 19:00,11,426.6,427,425.5,427,52
20140301|2013-12-10 19:30,11,426.6,427,425.6,425.7,22
20140301|2013-12-10 20:00,11,425.5,425.7,425.3,425.5,49
20140301|2013-12-10 20:30,11,425.2,425.3,425.1,425.1,40
20140301|2013-12-10 21:00,11,425,425.3,424.9,425.3,37
20140301|2013-12-10 21:30,11,425.2,425.9,425.2,425.7,69
20140301|2013-12-10 22:00,11,425.5,425.6,425.5,425.6,7
20140301|2013-12-10 22:30,11,425.6,425.7,425.6,425.7,3
20140301|2013-12-10 23:00,11,425.7,425.8,425.5,425.8,28
20140301|2013-12-10 23:30,11,425.5,426.2,425.3,426.2,30
20140301|2013-12-11 00:00,11,426,426.1,425.8,426.1,10
20140301|2013-12-11 00:30,11,426.1,426.2,426.1,426.2,2
20140301|2013-12-11 01:00,11,426.3,426.3,426,426.2,32
20140301|2013-12-11 01:30,11,426,426.1,425.8,425.9,20
20140301|2013-12-11 02:00,11,426,426.5,425.9,426.4,38
20140301|2013-12-11 02:30,11,426.3,426.3,425.7,425.9,55
20140301|2013-12-11 03:00,11,425.9,426.1,425.6,426,51
20140301|2013-12-11 03:30,11,426.2,427,426.2,426.5,86
20140301|2013-12-11 04:00,11,427,427,426.9,426.9,2
20140301|2013-12-11 04:30,11,427.2,427.4,426.9,427.1,13
20140301|2013-12-11 05:00,11,427.2,427.6,427,427.6,75
20140301|2013-12-11 05:30,11,427.5,427.8,427.4,427.4,19
20140301|2013-12-11 06:00,11,427.5,427.6,427,427,54
20140301|2013-12-11 06:30,11,427,427,427,427,7
20140301|2013-12-11 07:00,11,427.2,427.4,426.9,427.3,13
20140301|2013-12-11 07:30,11,427.4,427.6,426.6,427,236
20140301|2013-12-11 08:30,11,426.8,427.5,424.2,424.9,1235
20140301|2013-12-11 09:00,11,424.9,425.7,424.5,424.9,711
20140301|2013-12-11 09:30,11,424.8,427.8,424.6,427.8,1200
20140301|2013-12-11 10:00,11,427.8,428.2,426.9,427.1,512
20140301|2013-12-11 10:30,11,427.3,427.5,426.5,426.8,557
20140301|2013-12-11 11:00,11,426.7,427.1,426.2,426.7,204
20140301|2013-12-11 11:30,11,426.6,427.1,426.4,426.8,155
20140301|2013-12-11 12:00,11,426.7,427.1,426.2,427,126
20140301|2013-12-11 12:30,11,427.1,427.2,426.3,426.7,327
20140301|2013-12-11 13:00,11,426.7,429,426.7,428.4,1131
20140301|2013-12-11 19:00,12,428.4,428.5,427.2,427.2,88
20140301|2013-12-11 19:30,12,427,427.4,426.7,427.4,43
20140301|2013-12-11 20:00,12,427.4,427.6,426.8,427,28
20140301|2013-12-11 20:30,12,426.8,426.8,426,426,79
20140301|2013-12-11 21:00,12,426.1,426.3,425.9,426.1,63
20140301|2013-12-11 21:30,12,426.1,426.6,426,426.6,42
20140301|2013-12-11 22:00,12,426.5,426.6,426.4,426.5,11
20140301|2013-12-11 22:30,12,426.5,426.5,426.5,426.5,1
20140301|2013-12-11 23:00,12,426.6,426.7,426.6,426.6,37
20140301|2013-12-11 23:30,12,426.6,426.6,424.9,424.9,133
20140301|2013-12-12 00:00,12,425.3,425.5,425,425.5,25
20140301|2013-12-12 00:30,12,425.7,425.7,424.8,424.8,18
20140301|2013-12-12 01:00,12,424.9,425.2,424.7,425,18
20140301|2013-12-12 01:30,12,425,425,424.8,425,66
20140301|2013-12-12 02:00,12,424.9,424.9,423.7,424.1,146
20140301|2013-12-12 02:30,12,424.2,424.4,424.1,424.4,121
20140301|2013-12-12 03:00,12,424.5,424.5,424.2,424.2,58
20140301|2013-12-12 03:30,12,424.3,425.6,424.2,424.9,138
20140301|2013-12-12 04:00,12,424.9,425.7,423.7,425.7,213
20140301|2013-12-12 04:30,12,425.6,425.6,424.3,425.1,168
20140301|2013-12-12 05:00,12,425.7,425.7,424.8,425.1,107
20140301|2013-12-12 05:30,12,425.1,425.9,424.8,425.8,353
20140301|2013-12-12 06:00,12,425.8,426.1,425.5,425.5,223
20140301|2013-12-12 06:30,12,425.4,426,425,425.6,116
20140301|2013-12-12 07:00,12,425.7,426.1,425.3,426.1,207
20140301|2013-12-12 07:30,12,426,429.3,426,429.2,473
20140301|2013-12-12 08:30,12,429.2,430,422.9,423,3031
20140301|2013-12-12 09:00,12,422.9,423.6,421.6,423.1,976
20140301|2013-12-12 09:30,12,423.2,423.2,420.3,421.2,2901
20140301|2013-12-12 10:00,12,421.3,422.1,420,420.3,603
20140301|2013-12-12 10:30,12,420.3,421.2,420.2,420.5,303
20140301|2013-12-12 11:00,12,420.6,421.2,419.7,420.9,712
20140301|2013-12-12 11:30,12,421.1,421.9,421,421.2,275
20140301|2013-12-12 12:00,12,421.1,421.5,420.5,421.4,428
20140301|2013-12-12 12:30,12,421.4,422.7,420.9,421.8,394
20140301|2013-12-12 13:00,12,421.8,422.5,421.1,421.8,813
20140301|2013-12-12 19:00,13,421.7,421.8,419.5,419.6,128
20140301|2013-12-12 19:30,13,419.4,420.3,419.4,420.2,28
20140301|2013-12-12 20:00,13,420.2,420.7,420.2,420.7,28
20140301|2013-12-12 20:30,13,420.8,420.8,420.3,420.3,5
20140301|2013-12-12 21:00,13,420.4,420.8,420.4,420.6,26
20140301|2013-12-12 21:30,13,420.8,421,420.7,421,5
20140301|2013-12-12 22:00,13,421.2,421.3,421.2,421.2,15
20140301|2013-12-12 22:30,13,421.3,421.3,421.2,421.2,3
20140301|2013-12-12 23:00,13,420.9,420.9,420.9,420.9,1
20140301|2013-12-12 23:30,13,420.9,420.9,419.6,420,40
20140301|2013-12-13 00:00,13,420.2,420.2,419.7,419.9,6
20140301|2013-12-13 00:30,13,420,420.5,420,420.3,15
20140301|2013-12-13 01:00,13,420.3,420.6,420.2,420.3,47
20140301|2013-12-13 01:30,13,420.2,420.6,420.2,420.6,7
20140301|2013-12-13 02:00,13,420.7,420.9,420.6,420.6,26
20140301|2013-12-13 02:30,13,420.6,420.6,419.9,420.2,54
20140301|2013-12-13 03:00,13,420.3,420.6,420.3,420.4,210
20140301|2013-12-13 03:30,13,420.4,421.8,420.4,421.5,128
20140301|2013-12-13 04:00,13,421.6,421.7,420.2,420.4,127
20140301|2013-12-13 04:30,13,420.5,420.5,419.6,419.7,58
20140301|2013-12-13 05:00,13,420.2,420.2,419.9,420,103
20140301|2013-12-13 05:30,13,420,420,418.7,418.7,129
20140301|2013-12-13 06:00,13,419,419.1,418.7,418.9,23
20140301|2013-12-13 06:30,13,418.9,419.1,418.7,418.7,55
20140301|2013-12-13 07:00,13,418.7,419.2,418.5,418.5,91
20140301|2013-12-13 07:30,13,418.5,418.8,418.1,418.2,105
20140301|2013-12-13 08:30,13,419,420.3,417.6,420,1831
20140301|2013-12-13 09:00,13,420.3,420.4,418.9,419.3,461
20140301|2013-12-13 09:30,13,419.4,420.9,418.7,420.4,997
20140301|2013-12-13 10:00,13,420.3,421.3,419,419.3,523
20140301|2013-12-13 10:30,13,419.3,420.8,419.2,420.3,731
20140301|2013-12-13 11:00,13,420.4,420.5,419.7,419.7,250
20140301|2013-12-13 11:30,13,419.8,421.9,419.7,420.9,359
20140301|2013-12-13 12:00,13,420.8,421.9,420.1,421.7,445
20140301|2013-12-13 12:30,13,421.7,423,421.2,422.1,1313
20140301|2013-12-13 13:00,13,422.2,423.8,421.7,423,1423
20140301|2013-12-15 19:00,16,423.1,424.6,422.6,423.4,420
20140301|2013-12-15 19:30,16,423.4,424,423.1,423.5,86
20140301|2013-12-15 20:00,16,423.6,423.7,423.2,423.4,78
20140301|2013-12-15 20:30,16,423.4,423.5,423.2,423.5,29
20140301|2013-12-15 21:00,16,423.3,423.4,422.7,422.7,47
20140301|2013-12-15 21:30,16,422.8,422.8,422.2,422.2,65
20140301|2013-12-15 22:00,16,422.1,422.3,421.9,421.9,38
20140301|2013-12-15 22:30,16,422,422,421.9,422,7
20140301|2013-12-15 23:00,16,422,422.5,422,422.5,9
20140301|2013-12-15 23:30,16,422.5,422.5,422.4,422.5,56
20140301|2013-12-16 00:00,16,422.7,423.4,422.7,423.4,41
20140301|2013-12-16 00:30,16,423.4,423.7,423.4,423.6,24
20140301|2013-12-16 01:00,16,423.6,423.6,423.3,423.3,80
20140301|2013-12-16 01:30,16,423.3,423.9,423.3,423.9,36
20140301|2013-12-16 02:00,16,424,424.5,422.1,422.3,227
20140301|2013-12-16 02:30,16,422.4,422.4,421.5,421.7,149
20140301|2013-12-16 03:00,16,421.6,422.6,421.6,421.9,90
20140301|2013-12-16 03:30,16,422.1,423.4,422.1,422.5,62
20140301|2013-12-16 04:00,16,422.5,423.1,422.2,423.1,67
20140301|2013-12-16 04:30,16,423,423,421.9,422.1,39
20140301|2013-12-16 05:00,16,421.8,422.2,421.7,422.2,45
20140301|2013-12-16 05:30,16,422,422.3,421.9,422.3,57
20140301|2013-12-16 06:00,16,422.5,422.8,422.4,422.8,19
20140301|2013-12-16 06:30,16,422.8,423,422.2,422.2,100
20140301|2013-12-16 07:00,16,422.3,422.6,421.7,421.8,120
20140301|2013-12-16 07:30,16,421.7,421.9,421.5,421.6,94
20140301|2013-12-16 08:30,16,421.8,425.3,421.5,423.2,1357
20140301|2013-12-16 09:00,16,423,426.2,422.9,426.1,719
20140301|2013-12-16 09:30,16,426.1,427.8,424.7,426.6,2035
20140301|2013-12-16 10:00,16,426.6,427.4,425.3,426,999
20140301|2013-12-16 10:30,16,426,430,425.7,429.7,1256
20140301|2013-12-16 11:00,16,429.8,430.4,428.2,428.3,1405
20140301|2013-12-16 11:30,16,428.4,430.9,427.9,430.1,1139
20140301|2013-12-16 12:00,16,430.2,430.5,429.3,430.3,515
20140301|2013-12-16 12:30,16,430.3,431.2,429.7,430,752
20140301|2013-12-16 13:00,16,430,430.5,429,429.6,1476
20140301|2013-12-16 19:00,17,429.2,429.4,427.1,427.8,209
20140301|2013-12-16 19:30,17,427.9,428,427.4,427.9,86
20140301|2013-12-16 20:00,17,427.8,428.1,427.6,427.9,67
20140301|2013-12-16 20:30,17,427.7,428.3,427.6,428.3,25
20140301|2013-12-16 21:00,17,428.3,429,427.7,428.8,168
20140301|2013-12-16 21:30,17,428.8,429.3,428.7,429.3,79
20140301|2013-12-16 22:00,17,429.3,429.8,429.2,429.8,57
20140301|2013-12-16 22:30,17,429.6,429.8,429.3,429.3,17
20140301|2013-12-16 23:00,17,429.4,429.6,429.3,429.4,49
20140301|2013-12-16 23:30,17,429.5,430,429.5,429.6,65
20140301|2013-12-17 00:00,17,429.7,429.7,429.1,429.3,54
20140301|2013-12-17 00:30,17,429.4,429.9,429.4,429.4,42
20140301|2013-12-17 01:00,17,429.6,430.2,429.5,429.9,62
20140301|2013-12-17 01:30,17,429.8,430.1,429.7,430.1,43
20140301|2013-12-17 02:00,17,429.9,430,429.3,429.7,40
20140301|2013-12-17 02:30,17,429.7,429.8,428.3,428.3,77
20140301|2013-12-17 03:00,17,428.4,428.4,427.2,427.8,324
20140301|2013-12-17 03:30,17,427.9,427.9,427.4,427.7,62
20140301|2013-12-17 04:00,17,427.8,427.8,425.4,425.6,825
20140301|2013-12-17 04:30,17,425.6,425.6,425,425,252
20140301|2013-12-17 05:00,17,425.1,425.8,424.8,425.4,386
20140301|2013-12-17 05:30,17,425.4,425.6,424.6,425.5,183
20140301|2013-12-17 06:00,17,425.6,426.2,425.5,426.1,153
20140301|2013-12-17 06:30,17,426.2,426.3,425.4,426.1,169
20140301|2013-12-17 07:00,17,426.1,427.7,426.1,427.4,396
20140301|2013-12-17 07:30,17,427.6,427.9,427.2,427.6,145
20140301|2013-12-17 08:30,17,427.6,431.9,426.6,431.3,3142
20140301|2013-12-17 09:00,17,431.2,431.8,429.3,430.1,1067
20140301|2013-12-17 09:30,17,430,431.7,429.7,431,847
20140301|2013-12-17 10:00,17,431,434.9,430.6,434.1,3594
20140301|2013-12-17 10:30,17,434.1,436.7,433.9,436.3,2481
20140301|2013-12-17 11:00,17,436.3,437.1,434.5,434.6,1443
20140301|2013-12-17 11:30,17,434.7,436.1,434.7,435.5,1027
20140301|2013-12-17 12:00,17,435.5,437.1,435.4,436.8,1243
20140301|2013-12-17 12:30,17,436.7,438.1,436.3,436.9,1774
20140301|2013-12-17 13:00,17,437,437.3,435.5,435.9,1659
20140301|2013-12-17 19:00,18,435.9,436,433.7,433.8,285
20140301|2013-12-17 19:30,18,433.9,434.3,433.5,433.9,131
20140301|2013-12-17 20:00,18,433.9,434.3,433.8,434.3,45
20140301|2013-12-17 20:30,18,434.3,434.4,433.7,433.7,135
20140301|2013-12-17 21:00,18,433.6,434.1,433.6,434.1,63
20140301|2013-12-17 21:30,18,434.2,435,434.2,435,74
20140301|2013-12-17 22:00,18,435,435.1,435,435,21
20140301|2013-12-17 22:30,18,435.3,435.3,435.3,435.3,7
20140301|2013-12-17 23:00,18,435.4,435.5,435.2,435.2,20
20140301|2013-12-17 23:30,18,435.3,435.3,434.5,434.5,78
20140301|2013-12-18 00:00,18,434.6,435.3,434.6,435.3,33
20140301|2013-12-18 00:30,18,435.4,435.4,434.9,434.9,36
20140301|2013-12-18 01:00,18,434.9,435.1,434.8,434.9,41
20140301|2013-12-18 01:30,18,434.9,435.1,434.9,434.9,18
20140301|2013-12-18 02:00,18,434.9,435.6,434.9,435.6,64
20140301|2013-12-18 02:30,18,435.6,436.7,435.6,436.4,60
20140301|2013-12-18 03:00,18,436.4,437.7,436.4,437.6,395
20140301|2013-12-18 03:30,18,437.7,440.4,437.5,440.2,652
20140301|2013-12-18 04:00,18,440.1,440.1,439.2,439.5,364
20140301|2013-12-18 04:30,18,439.5,439.6,438.7,438.7,325
20140301|2013-12-18 05:00,18,438.7,439,438.2,439,126
20140301|2013-12-18 05:30,18,438.8,439.3,438.2,438.5,93
20140301|2013-12-18 06:00,18,438.4,438.9,437.7,438.8,168
20140301|2013-12-18 06:30,18,438.6,439,438.4,438.5,218
20140301|2013-12-18 07:00,18,438.5,438.5,437.9,438.3,237
20140301|2013-12-18 07:30,18,438.1,438.1,437,437.4,122
20140301|2013-12-18 08:30,18,437,437.8,435,436.3,2730
20140301|2013-12-18 09:00,18,436.3,438.3,435.8,437.1,1132
20140301|2013-12-18 09:30,18,437.1,439.4,436.1,437.7,1806
20140301|2013-12-18 10:00,18,437.7,438.3,434.7,435.1,1479
20140301|2013-12-18 10:30,18,435.1,435.1,430.2,431.2,3949
20140301|2013-12-18 11:00,18,431.3,431.9,430.6,431.1,1265
20140301|2013-12-18 11:30,18,431.1,431.2,429.8,431,1564
20140301|2013-12-18 12:00,18,431.1,431.5,429.8,430,1086
20140301|2013-12-18 12:30,18,429.9,430.9,428.5,429.2,2235
20140301|2013-12-18 13:00,18,429.3,429.6,427.3,427.6,2282
20140301|2013-12-18 19:00,19,428,428,427,427.9,312
20140301|2013-12-18 19:30,19,427.9,428,427.3,427.9,98
20140301|2013-12-18 20:00,19,427.9,428.5,427.9,428.5,101
20140301|2013-12-18 20:30,19,428.4,429,428.2,428.9,134
20140301|2013-12-18 21:00,19,428.7,429,428.6,428.8,97
20140301|2013-12-18 21:30,19,428.8,429,428.6,429,60
20140301|2013-12-18 22:00,19,428.8,428.9,428.7,428.9,12
20140301|2013-12-18 22:30,19,428.9,429,428.8,428.8,22
20140301|2013-12-18 23:00,19,428.8,429.1,428.6,429,17
20140301|2013-12-18 23:30,19,429,429,428.6,428.8,31
20140301|2013-12-19 00:00,19,428.7,428.9,428.7,428.9,24
20140301|2013-12-19 00:30,19,428.7,428.8,428.4,428.6,30
20140301|2013-12-19 01:00,19,428.5,428.6,428.3,428.6,42
20140301|2013-12-19 01:30,19,428.6,428.9,428.1,428.4,79
20140301|2013-12-19 02:00,19,428.4,428.6,428.4,428.5,20
20140301|2013-12-19 02:30,19,428.6,430.1,428.6,430,218
20140301|2013-12-19 03:00,19,429.8,430,429.5,429.8,112
20140301|2013-12-19 03:30,19,429.7,429.7,428,428.3,147
20140301|2013-12-19 04:00,19,428.1,428.5,426.7,426.8,530
20140301|2013-12-19 04:30,19,426.8,427.5,426.6,427.1,151
20140301|2013-12-19 05:00,19,427.2,428.4,427.2,428.4,76
20140301|2013-12-19 05:30,19,428.5,429.1,428.1,428.7,184
20140301|2013-12-19 06:00,19,428.7,428.8,428.5,428.5,38
20140301|2013-12-19 06:30,19,428.5,428.8,428.5,428.6,60
20140301|2013-12-19 07:00,19,428.7,428.7,427.3,427.7,170
20140301|2013-12-19 07:30,19,427.4,427.4,423.5,423.7,1238
20140301|2013-12-19 08:30,19,424.1,428.7,423.7,428.3,3248
20140301|2013-12-19 09:00,19,428.3,429.9,426.9,427.8,2468
20140301|2013-12-19 09:30,19,427.8,428.4,424.1,424.5,2363
20140301|2013-12-19 10:00,19,424.4,425.8,424.2,425.6,1405
20140301|2013-12-19 10:30,19,425.6,427.1,425,426.2,1106
20140301|2013-12-19 11:00,19,426.1,427,426,426.8,627
20140301|2013-12-19 11:30,19,426.7,426.9,425.6,425.9,497
20140301|2013-12-19 12:00,19,425.9,428.6,425.9,428.6,793
20140301|2013-12-19 12:30,19,428.7,429.3,426.8,427.4,998
20140301|2013-12-19 13:00,19,427.3,428.8,426.4,428.7,1782
20140301|2013-12-19 19:00,20,427.6,428.4,426.3,426.9,384
20140301|2013-12-19 19:30,20,427,427.7,427,427.6,52
20140301|2013-12-19 20:00,20,427.5,427.8,427,427.2,74
20140301|2013-12-19 20:30,20,427.2,427.4,426.8,427.4,22
20140301|2013-12-19 21:00,20,427.6,428,427.6,427.9,23
20140301|2013-12-19 21:30,20,427.7,428,427.6,428,20
20140301|2013-12-19 22:00,20,428,428.3,428,428.3,21
20140301|2013-12-19 22:30,20,428.3,428.7,428.2,428.6,87
20140301|2013-12-19 23:00,20,428.7,428.9,428.5,428.8,36
20140301|2013-12-19 23:30,20,428.7,429.1,428.5,429.1,63
20140301|2013-12-20 00:00,20,429.2,429.4,428.8,429.1,88
20140301|2013-12-20 00:30,20,429,429,428.3,428.4,45
20140301|2013-12-20 01:00,20,428.4,428.4,427.9,427.9,46
20140301|2013-12-20 01:30,20,427.9,428.5,427.6,428.4,46
20140301|2013-12-20 02:00,20,428.3,428.7,428.3,428.7,76
20140301|2013-12-20 02:30,20,428.7,431.3,428.7,431.2,311
20140301|2013-12-20 03:00,20,431.2,431.2,429.5,429.6,140
20140301|2013-12-20 03:30,20,429.7,430.6,429.6,429.7,135
20140301|2013-12-20 04:00,20,429.7,429.7,429,429.3,168
20140301|2013-12-20 04:30,20,429.3,430.5,429.3,430.2,120
20140301|2013-12-20 05:00,20,430.3,430.5,430,430.3,108
20140301|2013-12-20 05:30,20,430.3,430.6,430.1,430.2,60
20140301|2013-12-20 06:00,20,430.3,430.3,429.3,429.6,144
20140301|2013-12-20 06:30,20,429.8,430.5,429.3,429.6,91
20140301|2013-12-20 07:00,20,429.7,430.3,428.7,430.3,377
20140301|2013-12-20 07:30,20,430.3,430.7,430,430.3,168
20140301|2013-12-20 08:30,20,430.6,434.5,430.1,433.7,4091
20140301|2013-12-20 09:00,20,433.7,434.9,433,434.6,1681
20140301|2013-12-20 09:30,20,434.4,435.7,433.8,435,2249
20140301|2013-12-20 10:00,20,435.1,435.1,433.6,434,1221
20140301|2013-12-20 10:30,20,433.9,434,432.7,432.7,1074
20140301|2013-12-20 11:00,20,432.7,433.6,432.6,433.1,939
20140301|2013-12-20 11:30,20,433.2,433.6,432.3,433.2,666
20140301|2013-12-20 12:00,20,433.3,433.8,433.1,433.2,615
20140301|2013-12-20 12:30,20,433.2,434.2,433.1,434,794
20140301|2013-12-20 13:00,20,434,434,432.8,433,3248
20140301|2013-12-22 19:00,23,435.4,436.4,433.4,433.9,636
20140301|2013-12-22 19:30,23,434.1,434.1,433,433.8,87
20140301|2013-12-22 20:00,23,433.8,433.9,432.6,432.9,125
20140301|2013-12-22 20:30,23,433,435.7,432.9,433.9,150
20140301|2013-12-22 21:00,23,433.9,434.2,433.6,433.6,82
20140301|2013-12-22 21:30,23,433.6,433.7,433.6,433.7,8
20140301|2013-12-22 22:00,23,433.7,433.7,433.6,433.6,4
20140301|2013-12-22 23:00,23,433.8,433.9,433.8,433.9,4
20140301|2013-12-22 23:30,23,433.8,434.2,433.7,434.2,18
20140301|2013-12-23 00:00,23,434.1,434.8,434.1,434.7,17
20140301|2013-12-23 00:30,23,434.7,434.7,434.2,434.2,11
20140301|2013-12-23 01:00,23,434.4,434.6,434.4,434.4,8
20140301|2013-12-23 01:30,23,434.4,435.5,434.4,435.5,136
20140301|2013-12-23 02:00,23,435.4,435.4,435,435,27
20140301|2013-12-23 02:30,23,435,435.7,435,435.6,112
20140301|2013-12-23 03:00,23,435.4,435.7,435.4,435.6,85
20140301|2013-12-23 03:30,23,435.7,436.1,435.6,436,274
20140301|2013-12-23 04:00,23,436,436,435.7,435.8,79
20140301|2013-12-23 04:30,23,435.8,436.3,435.7,436.1,160
20140301|2013-12-23 05:00,23,436,436.3,435.7,436.1,102
20140301|2013-12-23 05:30,23,436.1,436.8,435.6,436.4,197
20140301|2013-12-23 06:00,23,436.2,436.4,434.8,435,180
20140301|2013-12-23 06:30,23,434.9,435.2,434,434.5,222
20140301|2013-12-23 07:00,23,434.5,434.7,434.3,434.4,86
20140301|2013-12-23 07:30,23,434.3,434.5,434.3,434.4,38
20140301|2013-12-23 08:30,23,434.2,434.8,430.6,432.3,3406
20140301|2013-12-23 09:00,23,432.2,432.3,431.4,431.8,1683
20140301|2013-12-23 09:30,23,431.7,431.7,429.2,430.6,2773
20140301|2013-12-23 10:00,23,430.6,432,429.8,431.9,2117
20140301|2013-12-23 10:30,23,431.9,432.2,430.9,431.4,956
20140301|2013-12-23 11:00,23,431.4,431.7,430.7,430.9,646
20140301|2013-12-23 11:30,23,431,431.7,430.7,430.7,787
20140301|2013-12-23 12:00,23,430.8,431.1,430.2,430.6,865
20140301|2013-12-23 12:30,23,430.6,431.1,429.9,430.3,1096
20140301|2013-12-23 13:00,23,430.2,430.8,429.5,429.8,1878
20140301|2013-12-23 19:00,24,430.2,431.2,429.9,430.1,189
20140301|2013-12-23 19:30,24,430,430,429,429.5,234
20140301|2013-12-23 20:00,24,429.5,429.6,429.2,429.3,49
20140301|2013-12-23 20:30,24,429.4,429.6,429.3,429.4,19
20140301|2013-12-23 21:00,24,429.4,429.5,429.1,429.2,49
20140301|2013-12-23 21:30,24,429.3,429.7,429.2,429.7,21
20140301|2013-12-23 22:00,24,429.8,429.9,429.7,429.8,24
20140301|2013-12-23 22:30,24,429.7,429.8,429.6,429.7,26
20140301|2013-12-23 23:00,24,429.6,429.9,429.5,429.9,15
20140301|2013-12-23 23:30,24,429.9,429.9,429.1,429.3,80
20140301|2013-12-24 00:00,24,429.3,429.5,429,429.5,71
20140301|2013-12-24 00:30,24,429.4,430.2,429.1,430.2,39
20140301|2013-12-24 01:00,24,430.1,430.3,430.1,430.3,10
20140301|2013-12-24 01:30,24,430.2,430.5,430,430.3,48
20140301|2013-12-24 02:00,24,430.4,430.6,430.2,430.6,12
20140301|2013-12-24 02:30,24,430.6,430.9,430.6,430.6,12
20140301|2013-12-24 03:00,24,430.8,430.8,430.4,430.4,23
20140301|2013-12-24 03:30,24,430.5,430.7,430.3,430.3,8
20140301|2013-12-24 04:00,24,430.6,431.2,430.5,430.5,82
20140301|2013-12-24 04:30,24,430.7,431,430.3,430.7,70
20140301|2013-12-24 05:00,24,431,431,430.5,430.6,39
20140301|2013-12-24 05:30,24,430.8,430.8,430.4,430.5,65
20140301|2013-12-24 06:00,24,430.4,430.7,430.1,430.1,22
20140301|2013-12-24 06:30,24,430.1,430.2,429.6,429.7,304
20140301|2013-12-24 07:00,24,429.6,429.6,429.1,429.2,93
20140301|2013-12-24 07:30,24,429.3,429.3,429,429.1,288
20140301|2013-12-24 08:30,24,429.4,431.1,429,430.8,1081
20140301|2013-12-24 09:00,24,430.9,432.2,430.8,432,1083
20140301|2013-12-24 09:30,24,432.1,432.6,431.4,431.7,950
20140301|2013-12-24 10:00,24,431.8,433,431.6,432.9,623
20140301|2013-12-24 10:30,24,433,433.5,432.7,433.4,583
20140301|2013-12-24 11:00,24,433.4,434.5,432.5,433.9,1100
20140301|2013-12-24 11:30,24,433.8,434.5,431.6,431.6,1437
20140301|2013-12-26 08:30,26,431.6,431.6,427.4,428.9,3957
20140301|2013-12-26 09:00,26,428.9,428.9,427.9,427.9,831
20140301|2013-12-26 09:30,26,428.1,428.5,427.5,427.9,1556
20140301|2013-12-26 10:00,26,428,428.1,427.5,428,668
20140301|2013-12-26 10:30,26,428,428.1,425.7,425.9,2149
20140301|2013-12-26 11:00,26,425.9,426.2,424.5,424.7,2330
20140301|2013-12-26 11:30,26,424.7,425,423.9,424.4,1337
20140301|2013-12-26 12:00,26,424.4,424.7,422.7,424.1,1662
20140301|2013-12-26 12:30,26,424.1,424.6,423.4,423.9,890
20140301|2013-12-26 13:00,26,424,425.2,423.8,425,1932
20140301|2013-12-26 19:00,27,424.9,426.5,424.6,426.2,340
20140301|2013-12-26 19:30,27,426.2,426.4,426.1,426.3,33
20140301|2013-12-26 20:00,27,426.2,426.5,426.1,426.4,27
20140301|2013-12-26 20:30,27,426.4,426.4,426.2,426.3,38
20140301|2013-12-26 21:00,27,426.3,426.5,425.9,426.4,40
20140301|2013-12-26 21:30,27,426.3,426.4,426,426.3,112
20140301|2013-12-26 22:00,27,426.2,426.4,426.2,426.3,13
20140301|2013-12-26 22:30,27,426.3,426.4,426.3,426.3,26
20140301|2013-12-26 23:00,27,426.2,426.5,426.2,426.5,49
20140301|2013-12-26 23:30,27,426.2,426.7,426.2,426.4,78
20140301|2013-12-27 00:00,27,426.5,426.8,426.3,426.7,155
20140301|2013-12-27 00:30,27,426.6,427.6,426.6,427.1,234
20140301|2013-12-27 01:00,27,427.1,427.2,426.6,426.6,109
20140301|2013-12-27 01:30,27,426.7,426.7,425.5,426,102
20140301|2013-12-27 02:00,27,426,426.5,425,425.1,167
20140301|2013-12-27 02:30,27,425.1,426,425.1,425.5,98
20140301|2013-12-27 03:00,27,425.5,426.4,425.3,426,243
20140301|2013-12-27 03:30,27,426.1,426.1,425.3,425.4,134
20140301|2013-12-27 04:00,27,425.4,425.6,425.1,425.5,73
20140301|2013-12-27 04:30,27,425.5,425.8,425.4,425.6,26
20140301|2013-12-27 05:00,27,425.7,426.1,425.7,425.9,56
20140301|2013-12-27 05:30,27,426,427.2,426,426.8,214
20140301|2013-12-27 06:00,27,426.8,426.8,426.1,426.1,149
20140301|2013-12-27 06:30,27,426.1,426.3,425.5,425.6,94
20140301|2013-12-27 07:00,27,425.6,426.7,425.6,425.8,166
20140301|2013-12-27 07:30,27,425.7,426.3,425.4,426.2,384
20140301|2013-12-27 08:30,27,426.3,427.1,424.8,426.3,2318
20140301|2013-12-27 09:00,27,426.3,426.7,425.9,426,737
20140301|2013-12-27 09:30,27,426.1,426.3,425.5,425.5,1021
20140301|2013-12-27 10:00,27,425.6,426.1,424.6,424.8,1313
20140301|2013-12-27 10:30,27,424.9,425.2,424.2,424.5,819
20140301|2013-12-27 11:00,27,424.6,424.9,424,424.7,743
20140301|2013-12-27 11:30,27,424.6,425.7,424.5,425.3,846
20140301|2013-12-27 12:00,27,425.3,427.8,425.3,427.4,2029
20140301|2013-12-27 12:30,27,427.5,428.1,426.1,426.7,1853
20140301|2013-12-27 13:00,27,426.7,427.8,426.3,427.4,3590
20140301|2013-12-29 19:00,30,424.6,425.6,423.2,424.9,737
20140301|2013-12-29 19:30,30,425,425.5,424.6,425.2,116
20140301|2013-12-29 20:00,30,425.1,425.1,424.7,424.7,30
20140301|2013-12-29 20:30,30,424.6,424.8,424.5,424.7,17
20140301|2013-12-29 21:00,30,424.7,426.5,424.7,426.5,140
20140301|2013-12-29 21:30,30,426.4,426.7,426,426.4,66
20140301|2013-12-29 22:00,30,426.6,426.6,426.1,426.3,23
20140301|2013-12-29 22:30,30,426.2,426.4,426,426.1,40
20140301|2013-12-29 23:00,30,426.2,426.2,425.9,425.9,11
20140301|2013-12-29 23:30,30,425.8,427.3,425.6,427.3,127
20140301|2013-12-30 00:00,30,427.2,428.9,427.2,427.5,291
20140301|2013-12-30 00:30,30,427.6,427.6,425.8,425.8,194
20140301|2013-12-30 01:00,30,425.8,425.8,424.6,425.2,205
20140301|2013-12-30 01:30,30,425.3,425.3,424.9,424.9,36
20140301|2013-12-30 02:00,30,424.8,424.8,424.3,424.5,120
20140301|2013-12-30 02:30,30,424.4,424.4,423.5,423.5,228
20140301|2013-12-30 03:00,30,423.7,424.3,423.7,424.2,83
20140301|2013-12-30 03:30,30,424,424.2,423.6,423.8,127
20140301|2013-12-30 04:00,30,423.7,424.1,423.6,424,78
20140301|2013-12-30 04:30,30,424,424.2,423.7,424.1,114
20140301|2013-12-30 05:00,30,424,424.4,424,424.3,85
20140301|2013-12-30 05:30,30,424.4,424.9,424.3,424.9,167
20140301|2013-12-30 06:00,30,424.8,424.9,424.6,424.6,76
20140301|2013-12-30 06:30,30,424.6,424.7,424.1,424.4,70
20140301|2013-12-30 07:00,30,424.3,424.6,423.8,424.1,178
20140301|2013-12-30 07:30,30,423.9,424.6,423,423,290
20140301|2013-12-30 08:30,30,423,427,422.9,426.2,3412
20140301|2013-12-30 09:00,30,426.2,426.6,425.6,425.9,1111
20140301|2013-12-30 09:30,30,425.9,426.3,425,425.5,1663
20140301|2013-12-30 10:00,30,425.6,426.1,424.6,424.7,1414
20140301|2013-12-30 10:30,30,424.7,424.9,424,424.4,1454
20140301|2013-12-30 11:00,30,424.4,424.5,423.6,424.2,1131
20140301|2013-12-30 11:30,30,424.2,424.8,424.1,424.7,921
20140301|2013-12-30 12:00,30,424.7,424.8,423.3,424.2,1191
20140301|2013-12-30 12:30,30,424.3,427.4,423.9,426.6,1941
20140301|2013-12-30 13:00,30,426.6,427.5,426.4,427.5,2325
20140301|2013-12-30 19:00,31,426.9,428,426.4,427.7,224
20140301|2013-12-30 19:30,31,427.7,428,427.7,427.9,41
20140301|2013-12-30 20:00,31,428,428.2,427.9,428.2,26
20140301|2013-12-30 20:30,31,428.3,428.5,427.9,427.9,71
20140301|2013-12-30 21:00,31,427.9,428.3,427.9,428.3,108
20140301|2013-12-30 21:30,31,428.4,428.4,428,428.2,44
20140301|2013-12-30 22:00,31,428.3,428.7,428.2,428.3,87
20140301|2013-12-30 22:30,31,428.2,428.4,428,428.2,43
20140301|2013-12-30 23:00,31,428.2,428.2,427.9,427.9,40
20140301|2013-12-30 23:30,31,427.9,428,426.2,426.6,144
20140301|2013-12-31 00:00,31,426.7,427.4,426.6,426.8,75
20140301|2013-12-31 00:30,31,426.9,427.4,426.7,427.4,56
20140301|2013-12-31 01:00,31,427.5,427.6,426.8,427.1,81
20140301|2013-12-31 01:30,31,427,427.2,426.8,427.1,20
20140301|2013-12-31 02:00,31,427,427,426.3,426.4,64
20140301|2013-12-31 02:30,31,426.6,426.7,426.2,426.5,29
20140301|2013-12-31 03:00,31,426.4,426.5,425.7,425.7,72
20140301|2013-12-31 03:30,31,425.6,426,425.2,425.4,124
20140301|2013-12-31 04:00,31,425.4,425.8,425,425,156
20140301|2013-12-31 04:30,31,425.3,426.2,425.1,426.2,89
20140301|2013-12-31 05:00,31,426.2,426.9,426.2,426.7,102
20140301|2013-12-31 05:30,31,426.7,427.4,426.7,426.9,137
20140301|2013-12-31 06:00,31,426.9,426.9,425.7,425.7,61
20140301|2013-12-31 06:30,31,425.7,425.8,425.5,425.5,71
20140301|2013-12-31 07:00,31,425.5,425.6,424.5,424.8,179
20140301|2013-12-31 07:30,31,424.8,424.9,423.9,424.4,233
20140301|2013-12-31 08:30,31,424.7,424.8,422.9,423.7,2385
20140301|2013-12-31 09:00,31,423.7,424.1,423,423.1,709
20140301|2013-12-31 09:30,31,423.2,424,420.3,420.4,3523
20140301|2013-12-31 10:00,31,420.4,421.3,420,420.3,2432
20140301|2013-12-31 10:30,31,420.2,420.2,419.3,419.7,2276
20140301|2013-12-31 11:00,31,419.7,420.1,418.8,419.6,1394
20140301|2013-12-31 11:30,31,419.4,420.2,419.4,419.6,920
20140301|2013-12-31 12:00,31,419.6,421.2,419.6,420.1,866
20140301|2013-12-31 12:30,31,420.1,420.3,418.8,419.8,1324
20140301|2013-12-31 13:00,31,419.6,420.4,416.2,416.8,4826
20140301|2014-01-02 08:30,2,416.3,416.6,413,413.6,9086
20140301|2014-01-02 09:00,2,413.6,413.6,411.1,411.3,3592
20140301|2014-01-02 09:30,2,411.3,411.5,409.1,409.5,6910
20140301|2014-01-02 10:00,2,409.4,410.1,408.2,409.3,4057
20140301|2014-01-02 10:30,2,409.4,409.9,407.8,408,2223
20140301|2014-01-02 11:00,2,408.1,408.4,407.7,408,1031
20140301|2014-01-02 11:30,2,408.2,408.3,404.5,405.1,5420
20140301|2014-01-02 12:00,2,405,406.2,403.4,404.6,3136
20140301|2014-01-02 12:30,2,404.6,405.1,403.4,404.5,2121
20140301|2014-01-02 13:00,2,404.4,407,404,406.2,3438
20140301|2014-01-02 19:00,3,406.3,406.7,405.6,406.6,713
20140301|2014-01-02 19:30,3,406.5,406.8,405.9,406.5,276
20140301|2014-01-02 20:00,3,406.2,406.2,405.8,406.1,79
20140301|2014-01-02 20:30,3,406,407,405.9,406.5,304
20140301|2014-01-02 21:00,3,406.4,406.9,405.9,406.2,182
20140301|2014-01-02 21:30,3,406.2,406.2,405.7,405.8,71
20140301|2014-01-02 22:00,3,405.8,406.1,405.7,405.7,32
20140301|2014-01-02 22:30,3,405.8,406,405.7,406,22
20140301|2014-01-02 23:00,3,405.9,406.2,405.8,406,18
20140301|2014-01-02 23:30,3,406.1,406.6,406,406.3,189
20140301|2014-01-03 00:00,3,406.3,406.5,406.3,406.4,57
20140301|2014-01-03 00:30,3,406.5,407.2,406.4,407.2,132
20140301|2014-01-03 01:00,3,407,407.7,407,407.6,175
20140301|2014-01-03 01:30,3,407.6,407.8,407.6,407.6,15
20140301|2014-01-03 02:00,3,407.6,408.1,407.6,407.7,98
20140301|2014-01-03 02:30,3,407.9,408.1,407.6,407.7,165
20140301|2014-01-03 03:00,3,407.7,408.3,407.3,407.3,164
20140301|2014-01-03 03:30,3,407.4,407.8,407.1,407.4,106
20140301|2014-01-03 04:00,3,407.4,408,407.3,407.8,66
20140301|2014-01-03 04:30,3,407.9,408.1,407.7,407.8,85
20140301|2014-01-03 05:00,3,408,408.1,407.9,407.9,43
20140301|2014-01-03 05:30,3,407.8,408.3,407.5,407.5,263
20140301|2014-01-03 06:00,3,407.5,407.5,406.4,406.6,338
20140301|2014-01-03 06:30,3,406.7,406.8,406.1,406.2,138
20140301|2014-01-03 07:00,3,406.4,407.1,406.2,407.1,299
20140301|2014-01-03 07:30,3,407.1,408.7,407,408.5,578
20140301|2014-01-03 08:30,3,408.8,409.9,407.7,408.5,4063
20140301|2014-01-03 09:00,3,408.5,410.5,408.2,410.2,2279
20140301|2014-01-03 09:30,3,410.2,410.8,408.5,409.9,3574
20140301|2014-01-03 10:00,3,409.8,410.2,408.7,409.1,1270
20140301|2014-01-03 10:30,3,409.1,409.1,405.3,405.9,3679
20140301|2014-01-03 11:00,3,405.8,406.2,405.5,405.7,1142
20140301|2014-01-03 11:30,3,405.6,405.7,404.6,405.7,1883
20140301|2014-01-03 12:00,3,405.7,405.8,405,405.8,954
20140301|2014-01-03 12:30,3,405.7,407.8,405.5,406.6,1713
20140301|2014-01-03 13:00,3,406.6,408.4,406.2,407.8,2354
20140301|2014-01-05 19:00,6,408.3,408.3,406.5,406.7,456
20140301|2014-01-05 19:30,6,406.8,408.5,406.8,408.5,134
20140301|2014-01-05 20:00,6,408.5,409,407.5,407.9,128
20140301|2014-01-05 20:30,6,407.8,407.9,407.5,407.5,52
20140301|2014-01-05 21:00,6,407.7,408.5,407.7,408.2,77
20140301|2014-01-05 21:30,6,408.2,408.2,407.6,407.8,29
20140301|2014-01-05 22:00,6,407.8,407.8,407.8,407.8,1
20140301|2014-01-05 22:30,6,407.8,408.1,407.8,408.1,15
20140301|2014-01-05 23:00,6,408.2,408.6,408.2,408.6,20
20140301|2014-01-05 23:30,6,408.7,408.7,408.4,408.4,9
20140301|2014-01-06 00:00,6,408.4,408.7,408.2,408.2,68
20140301|2014-01-06 00:30,6,408.1,408.7,408.1,408.5,27
20140301|2014-01-06 01:00,6,408.3,408.5,408.3,408.4,13
20140301|2014-01-06 01:30,6,408.5,408.6,408.4,408.6,11
20140301|2014-01-06 02:00,6,408.4,408.6,408.3,408.3,20
20140301|2014-01-06 02:30,6,408.4,408.6,408.3,408.3,18
20140301|2014-01-06 03:00,6,408.2,408.6,408.2,408.4,22
20140301|2014-01-06 03:30,6,408.5,408.6,408.3,408.5,60
20140301|2014-01-06 04:00,6,408.7,408.9,408.5,408.5,107
20140301|2014-01-06 04:30,6,408.6,408.8,407.9,408.5,270
20140301|2014-01-06 05:00,6,408.5,410,408.4,409.8,260
20140301|2014-01-06 05:30,6,409.6,410.5,409.6,409.9,241
20140301|2014-01-06 06:00,6,410,410.4,409.8,410.2,246
20140301|2014-01-06 06:30,6,410.3,410.3,409.9,410,208
20140301|2014-01-06 07:00,6,410,410.3,409.9,410.2,193
20140301|2014-01-06 07:30,6,410.2,410.7,410.1,410.7,135
20140301|2014-01-06 08:30,6,410.9,415.5,409.5,414.1,7124
20140301|2014-01-06 09:00,6,414.2,414.9,413.1,413.4,2318
20140301|2014-01-06 09:30,6,413.4,413.7,412.3,413.3,1929
20140301|2014-01-06 10:00,6,413.3,414.2,412.8,412.8,1434
20140301|2014-01-06 10:30,6,412.9,413.4,412.5,412.7,831
20140301|2014-01-06 11:00,6,412.6,415,412.4,414.8,1250
20140301|2014-01-06 11:30,6,414.8,415.9,413.8,414.5,1324
20140301|2014-01-06 12:00,6,414.5,415.4,414,415.3,1098
20140301|2014-01-06 12:30,6,415.3,415.7,414,414.1,1280
20140301|2014-01-06 13:00,6,414.1,414.3,413.2,414.1,2304
20140301|2014-01-06 19:00,7,413.9,414.8,413.2,413.3,294
20140301|2014-01-06 19:30,7,413.2,413.3,412,412.1,221
20140301|2014-01-06 20:00,7,412.3,412.6,412.2,412.5,62
20140301|2014-01-06 20:30,7,412.2,412.5,411.5,411.7,140
20140301|2014-01-06 21:00,7,411.5,411.7,410.6,411,286
20140301|2014-01-06 21:30,7,411,411.2,410.8,411.2,47
20140301|2014-01-06 22:00,7,411.3,412.1,411.2,411.7,48
20140301|2014-01-06 22:30,7,411.7,412.2,411.7,412.1,42
20140301|2014-01-06 23:00,7,412.1,412.6,411.9,412.3,78
20140301|2014-01-06 23:30,7,412.4,412.6,411.5,411.5,60
20140301|2014-01-07 00:00,7,411.5,411.7,410.6,411,178
20140301|2014-01-07 00:30,7,410.9,411.6,410.6,411.3,176
20140301|2014-01-07 01:00,7,411.4,412.5,411.4,412.4,77
20140301|2014-01-07 01:30,7,412.4,412.5,411.4,411.4,59
20140301|2014-01-07 02:00,7,411.4,411.9,410.7,411,173
20140301|2014-01-07 02:30,7,411,411.4,410.9,411.4,83
20140301|2014-01-07 03:00,7,411.4,412.6,411.4,412.4,173
20140301|2014-01-07 03:30,7,412.5,413,412.5,412.7,122
20140301|2014-01-07 04:00,7,412.7,413.6,412.7,413.5,219
20140301|2014-01-07 04:30,7,413.4,413.5,413.2,413.4,105
20140301|2014-01-07 05:00,7,413.4,414.3,413.2,413.7,344
20140301|2014-01-07 05:30,7,413.6,414,413.3,413.7,218
20140301|2014-01-07 06:00,7,413.8,414.5,412.9,412.9,473
20140301|2014-01-07 06:30,7,413,413.6,413,413.5,235
20140301|2014-01-07 07:00,7,413.6,414.5,413.4,414.4,354
20140301|2014-01-07 07:30,7,414.4,414.5,414.2,414.4,160
20140301|2014-01-07 08:30,7,414.6,415.4,411.7,415.1,5104
20140301|2014-01-07 09:00,7,415,415.5,414.1,415.1,2340
20140301|2014-01-07 09:30,7,415.1,416.7,413.9,416.6,4123
20140301|2014-01-07 10:00,7,416.5,418.9,416.4,417.6,4101
20140301|2014-01-07 10:30,7,417.6,418,416.9,417,1896
20140301|2014-01-07 11:00,7,417,417.1,415.7,416.4,2154
20140301|2014-01-07 11:30,7,416.2,416.3,415.4,415.9,1320
20140301|2014-01-07 12:00,7,415.8,416,414.3,414.9,1135
20140301|2014-01-07 12:30,7,414.9,416,414.7,415.7,1086
20140301|2014-01-07 13:00,7,415.7,416.8,415,415,3095
20140301|2014-01-07 19:00,8,415.6,415.6,414.1,414.1,332
20140301|2014-01-07 19:30,8,414.1,414.5,413.8,413.9,258
20140301|2014-01-07 20:00,8,414.1,414.6,414,414.3,99
20140301|2014-01-07 20:30,8,414.4,414.5,414,414.3,15
20140301|2014-01-07 21:00,8,414.4,414.7,414.2,414.7,22
20140301|2014-01-07 21:30,8,414.7,414.8,414.7,414.7,8
20140301|2014-01-07 22:00,8,414.7,414.7,414.7,414.7,5
20140301|2014-01-07 22:30,8,414.6,414.6,414.5,414.5,7
20140301|2014-01-07 23:00,8,414.6,414.6,414.6,414.6,15
20140301|2014-01-07 23:30,8,414.5,414.8,414.5,414.6,34
20140301|2014-01-08 00:00,8,414.7,415.1,414.6,415.1,42
20140301|2014-01-08 00:30,8,415.1,415.3,415.1,415.2,56
20140301|2014-01-08 01:00,8,415.2,415.4,415.1,415.3,21
20140301|2014-01-08 01:30,8,415.2,415.2,414.7,415.1,89
20140301|2014-01-08 02:00,8,415,415.9,414.8,415.1,84
20140301|2014-01-08 02:30,8,415.2,415.6,414.9,415.5,72
20140301|2014-01-08 03:00,8,415.6,416.6,415.5,416.3,330
20140301|2014-01-08 03:30,8,416.3,417.1,416.2,417,386
20140301|2014-01-08 04:00,8,417,417.2,416.2,416.4,387
20140301|2014-01-08 04:30,8,416.4,416.5,416,416.1,209
20140301|2014-01-08 05:00,8,416,416.1,415.1,415.6,357
20140301|2014-01-08 05:30,8,415.7,415.7,414.4,414.6,397
20140301|2014-01-08 06:00,8,414.6,415.3,414.3,414.7,269
20140301|2014-01-08 06:30,8,414.6,415.1,414.5,414.9,170
20140301|2014-01-08 07:00,8,414.8,415.8,414.4,414.5,464
20140301|2014-01-08 07:30,8,414.5,415.3,414.5,415.3,101
20140301|2014-01-08 08:30,8,415,416.5,414.7,415,2989
20140301|2014-01-08 09:00,8,414.9,416.1,414.5,415.7,1516
20140301|2014-01-08 09:30,8,415.6,415.9,414.3,415.4,1822
20140301|2014-01-08 10:00,8,415.4,415.9,415,415.7,1574
20140301|2014-01-08 10:30,8,415.7,416.2,415.1,415.6,1681
20140301|2014-01-08 11:00,8,415.6,415.9,415,415.4,1041
20140301|2014-01-08 11:30,8,415.4,415.6,414.1,414.7,2380
20140301|2014-01-08 12:00,8,414.7,414.9,413.5,414.2,2246
20140301|2014-01-08 12:30,8,414.2,414.9,413.5,413.6,1661
20140301|2014-01-08 13:00,8,413.6,413.8,412,412.9,4723
20140301|2014-01-08 19:00,9,412.9,415.3,412.3,415.2,1120
20140301|2014-01-08 19:30,9,415.1,415.4,414.5,414.6,158
20140301|2014-01-08 20:00,9,414.7,415,414.4,414.4,29
20140301|2014-01-08 20:30,9,414.6,414.6,414.1,414.3,22
20140301|2014-01-08 21:00,9,414.2,414.2,414.1,414.1,17
20140301|2014-01-08 21:30,9,414,414,413.3,413.6,122
20140301|2014-01-08 22:00,9,413.8,414.2,413.8,414.1,16
20140301|2014-01-08 22:30,9,414.1,414.1,413.7,414,25
20140301|2014-01-08 23:00,9,414.1,414.4,414.1,414.4,11
20140301|2014-01-08 23:30,9,414.4,414.5,413.4,413.6,114
20140301|2014-01-09 00:00,9,413.6,414,413.6,413.8,42
20140301|2014-01-09 00:30,9,413.8,414.5,413.7,414.1,66
20140301|2014-01-09 01:00,9,414,414.2,413.8,414,27
20140301|2014-01-09 01:30,9,414.2,414.4,414.2,414.4,8
20140301|2014-01-09 02:00,9,414.3,416,414.1,415.4,442
20140301|2014-01-09 02:30,9,415.5,416.1,415.5,415.8,196
20140301|2014-01-09 03:00,9,415.9,416.5,415.7,416.2,229
20140301|2014-01-09 03:30,9,416.3,416.3,415.9,415.9,79
20140301|2014-01-09 04:00,9,416.3,416.4,416,416.3,60
20140301|2014-01-09 04:30,9,416.3,416.3,415.8,415.9,81
20140301|2014-01-09 05:00,9,415.8,416.1,415.6,416,71
20140301|2014-01-09 05:30,9,416,416.4,415.9,416,104
20140301|2014-01-09 06:00,9,416.1,416.3,415.8,416.2,82
20140301|2014-01-09 06:30,9,416.2,416.3,415.8,415.8,82
20140301|2014-01-09 07:00,9,416,416.8,415.8,416.3,495
20140301|2014-01-09 07:30,9,416.5,416.6,414.5,415.1,713
20140301|2014-01-09 08:30,9,415.4,416.4,414.1,414.3,2821
20140301|2014-01-09 09:00,9,414.3,416.4,414.1,415.1,2275
20140301|2014-01-09 09:30,9,415.1,415.9,414.1,415.5,1687
20140301|2014-01-09 10:00,9,415.5,415.7,414.2,415.4,1642
20140301|2014-01-09 10:30,9,414.8,415.1,414.4,414.4,686
20140301|2014-01-09 11:00,9,414.5,415.8,414.2,415,1478
20140301|2014-01-09 11:30,9,415,415.8,414.7,415.6,1391
20140301|2014-01-09 12:00,9,415.6,416.2,415.3,415.8,1862
20140301|2014-01-09 12:30,9,415.8,415.9,414.8,415,2002
20140301|2014-01-09 13:00,9,415,415.2,413.6,414.4,3368
20140301|2014-01-09 19:00,10,414.5,415.3,413.9,415,259
20140301|2014-01-09 19:30,10,415,415.6,414.9,415.3,113
20140301|2014-01-09 20:00,10,415.3,415.5,415.2,415.4,23
20140301|2014-01-09 20:30,10,415.2,415.2,414,414.7,77
20140301|2014-01-09 21:00,10,414.7,414.7,413.5,414.2,117
20140301|2014-01-09 21:30,10,414.3,414.7,414.2,414.7,14
20140301|2014-01-09 22:00,10,414.8,415,414.7,414.7,11
20140301|2014-01-09 22:30,10,414.6,414.7,414.5,414.5,5
20140301|2014-01-09 23:00,10,414.5,414.6,414.5,414.6,3
20140301|2014-01-09 23:30,10,414.7,415.1,414.7,415,11
20140301|2014-01-10 00:00,10,414.9,415.3,414.9,415.3,18
20140301|2014-01-10 00:30,10,415.2,415.6,415.1,415.2,51
20140301|2014-01-10 01:00,10,415.3,416.4,415.2,416.2,249
20140301|2014-01-10 01:30,10,416.5,416.6,416.1,416.3,82
20140301|2014-01-10 02:00,10,416.3,417.7,416.3,417,319
20140301|2014-01-10 02:30,10,417,417.6,416.8,416.9,256
20140301|2014-01-10 03:00,10,416.8,416.8,415.7,416.4,228
20140301|2014-01-10 03:30,10,416.4,417.1,416.2,416.7,303
20140301|2014-01-10 04:00,10,416.8,417.4,416.6,417,142
20140301|2014-01-10 04:30,10,417,417.8,416.5,416.7,235
20140301|2014-01-10 05:00,10,416.6,417.2,416.3,416.5,142
20140301|2014-01-10 05:30,10,416.4,417.2,416.3,416.6,81
20140301|2014-01-10 06:00,10,416.7,417.2,416.5,416.5,117
20140301|2014-01-10 06:30,10,416.6,417.1,416.5,416.5,204
20140301|2014-01-10 07:00,10,416.6,417.2,416.3,416.9,447
20140301|2014-01-10 07:30,10,416.8,417,416,416.2,272
20140301|2014-01-10 08:30,10,416.4,417.8,416,417.6,2770
20140301|2014-01-10 09:00,10,417.5,422.1,417.5,421.5,6792
20140301|2014-01-10 09:30,10,421.6,424.8,421.5,423.4,6626
20140301|2014-01-10 10:00,10,423.4,423.7,422.2,422.4,2225
20140301|2014-01-10 10:30,10,422.4,423.6,418.9,420.6,2603
20140301|2014-01-10 11:00,10,420.1,423.7,415.9,419.1,9045
20140301|2014-01-10 11:30,10,419.1,422.3,418.2,422.1,2910
20140301|2014-01-10 12:00,10,422,423.5,415.8,416,5232
20140301|2014-01-10 12:30,10,416.1,417,414.5,414.6,3142
20140301|2014-01-10 13:00,10,414.7,415.2,413,413.4,4395
20140301|2014-01-12 19:00,13,413.6,413.6,412.4,413.2,675
20140301|2014-01-12 19:30,13,413.1,413.9,413,413.7,156
20140301|2014-01-12 20:00,13,413.4,413.6,413,413.3,90
20140301|2014-01-12 20:30,13,413.4,413.4,412.9,412.9,69
20140301|2014-01-12 21:00,13,412.9,413.4,412.8,412.9,77
20140301|2014-01-12 21:30,13,413,413.1,412.8,413,50
20140301|2014-01-12 22:00,13,412.9,413.4,412.6,413.2,124
20140301|2014-01-12 22:30,13,413,413.5,412.8,413.4,88
20140301|2014-01-12 23:00,13,413.4,413.5,413,413,25
20140301|2014-01-12 23:30,13,413,413.3,412.7,413.1,46
20140301|2014-01-13 00:00,13,413.2,413.2,412.7,413.1,88
20140301|2014-01-13 00:30,13,413,413.3,412.9,413.1,62
20140301|2014-01-13 01:00,13,413.1,413.8,412.9,413.3,111
20140301|2014-01-13 01:30,13,413.3,413.7,413,413.6,61
20140301|2014-01-13 02:00,13,413.5,413.9,413.5,413.8,79
20140301|2014-01-13 02:30,13,413.7,413.7,412,412.1,482
20140301|2014-01-13 03:00,13,412.1,412.4,411.7,411.7,230
20140301|2014-01-13 03:30,13,411.8,412.3,411.1,411.1,454
20140301|2014-01-13 04:00,13,411.2,411.8,411,411.1,212
20140301|2014-01-13 04:30,13,411.1,411.2,410.9,411,180
20140301|2014-01-13 05:00,13,411,411,410.7,410.9,104
20140301|2014-01-13 05:30,13,410.8,411,410.7,410.7,155
20140301|2014-01-13 06:00,13,410.7,410.8,410.5,410.8,122
20140301|2014-01-13 06:30,13,410.7,410.7,410.2,410.5,330
20140301|2014-01-13 07:00,13,410.5,410.8,410.4,410.7,154
20140301|2014-01-13 07:30,13,410.7,410.8,410.6,410.8,63
20140301|2014-01-13 08:30,13,410.9,411.5,409,411.3,5633
20140301|2014-01-13 09:00,13,411.3,413.9,411.1,413.9,2923
20140301|2014-01-13 09:30,13,413.8,415.8,412.8,414.8,3861
20140301|2014-01-13 10:00,13,414.8,418.6,414.6,418.4,3989
20140301|2014-01-13 10:30,13,418.4,421,417.2,420.4,4733
20140301|2014-01-13 11:00,13,420.5,421,419.4,419.4,2752
20140301|2014-01-13 11:30,13,419.5,422,419,421.9,1899
20140301|2014-01-13 12:00,13,421.9,423.2,421.5,422.1,2420
20140301|2014-01-13 12:30,13,422,423.7,422,422.4,2342
20140301|2014-01-13 13:00,13,422.5,423.2,421.3,422.5,2636
20140301|2014-01-13 19:00,14,421.6,421.6,420.6,421.1,348
20140301|2014-01-13 19:30,14,421,421.4,420.9,421.3,61
20140301|2014-01-13 20:00,14,421.3,421.7,421.3,421.7,53
20140301|2014-01-13 20:30,14,421.8,421.9,421.3,421.5,65
20140301|2014-01-13 21:00,14,421.5,421.6,421.5,421.6,25
20140301|2014-01-13 21:30,14,421.6,422.1,421.6,422.1,101
20140301|2014-01-13 22:00,14,421.8,421.8,421.7,421.7,2
20140301|2014-01-13 22:30,14,421.7,421.8,421.1,421.3,82
20140301|2014-01-13 23:00,14,421.2,421.3,421,421.3,24
20140301|2014-01-13 23:30,14,421.3,421.7,421.1,421.7,37
20140301|2014-01-14 00:00,14,421.6,421.9,421.3,421.9,121
20140301|2014-01-14 00:30,14,422,422.8,422,422.7,75
20140301|2014-01-14 01:00,14,422.7,423,422.4,422.4,59
20140301|2014-01-14 01:30,14,422.5,422.9,422.5,422.8,23
20140301|2014-01-14 02:00,14,422.8,423,422.6,422.8,54
20140301|2014-01-14 02:30,14,422.9,423,422.7,422.8,15
20140301|2014-01-14 03:00,14,422.9,423,422.8,422.9,76
20140301|2014-01-14 03:30,14,422.9,423.4,422.9,423.4,98
20140301|2014-01-14 04:00,14,423.4,424,423.3,423.6,178
20140301|2014-01-14 04:30,14,423.7,423.9,423.4,423.9,139
20140301|2014-01-14 05:00,14,423.9,424.3,423.8,424,152
20140301|2014-01-14 05:30,14,424,424.1,423.7,423.8,220
20140301|2014-01-14 06:00,14,423.9,424.3,423.6,424.3,123
20140301|2014-01-14 06:30,14,424.3,424.7,423.4,423.4,318
20140301|2014-01-14 07:00,14,423.3,423.4,421.8,421.8,552
20140301|2014-01-14 07:30,14,421.9,423.3,421.8,423.2,268
20140301|2014-01-14 08:30,14,422.9,423.9,420.2,421.3,4710
20140301|2014-01-14 09:00,14,421.4,422.2,420.8,421,1287
20140301|2014-01-14 09:30,14,421,421.6,419.6,420.3,3546
20140301|2014-01-14 10:00,14,420.3,423,420.1,422.8,2242
20140301|2014-01-14 10:30,14,422.8,428.4,422.8,425.9,6032
20140301|2014-01-14 11:00,14,426,428.1,425.8,427.1,2149
20140301|2014-01-14 11:30,14,427.2,433.3,426.7,433.2,4895
20140301|2014-01-14 12:00,14,433,434.7,431.5,432.5,4941
20140301|2014-01-14 12:30,14,432.4,432.6,429.4,430,3812
20140301|2014-01-14 13:00,14,430,431,429.1,430.2,3700
20140301|2014-01-14 19:00,15,429.8,430.3,429.3,430.2,702
20140301|2014-01-14 19:30,15,430.2,430.8,430.1,430.6,68
20140301|2014-01-14 20:00,15,430.5,430.9,430.4,430.9,89
20140301|2014-01-14 20:30,15,430.9,431.1,430,430.2,122
20140301|2014-01-14 21:00,15,430.2,430.9,430,430.7,71
20140301|2014-01-14 21:30,15,430.6,430.9,430.4,430.6,61
20140301|2014-01-14 22:00,15,430.6,430.8,429.8,430.1,147
20140301|2014-01-14 22:30,15,429.9,430.4,429.9,430.4,20
20140301|2014-01-14 23:00,15,430.2,430.2,430.1,430.1,8
20140301|2014-01-14 23:30,15,430.2,430.7,430.2,430.7,86
20140301|2014-01-15 00:00,15,430.5,430.8,430.3,430.8,36
20140301|2014-01-15 00:30,15,430.7,430.9,430.6,430.8,44
20140301|2014-01-15 01:00,15,430.9,431.1,430.8,430.9,98
20140301|2014-01-15 01:30,15,430.9,431,430.6,430.7,24
20140301|2014-01-15 02:00,15,430.5,430.6,430.1,430.4,95
20140301|2014-01-15 02:30,15,430.4,430.8,430.4,430.8,46
20140301|2014-01-15 03:00,15,430.8,430.8,430.1,430.2,151
20140301|2014-01-15 03:30,15,430.2,430.2,430.1,430.1,11
20140301|2014-01-15 04:00,15,430.2,431.5,430.2,431.5,192
20140301|2014-01-15 04:30,15,431.5,432.3,431.4,432,256
20140301|2014-01-15 05:00,15,432,432.3,431.5,431.7,151
20140301|2014-01-15 05:30,15,431.7,431.7,430,430.5,421
20140301|2014-01-15 06:00,15,430.4,430.7,430.2,430.5,55
20140301|2014-01-15 06:30,15,430.3,430.3,429.6,429.8,108
20140301|2014-01-15 07:00,15,430,430.5,429.9,430.4,130
20140301|2014-01-15 07:30,15,430.4,430.6,430.1,430.1,51
20140301|2014-01-15 08:30,15,430.1,433,428.1,430.8,4992
20140301|2014-01-15 09:00,15,430.8,431.4,428.6,430.4,1792
20140301|2014-01-15 09:30,15,430.3,434.1,430,433.6,3124
20140301|2014-01-15 10:00,15,433.7,434.5,431.5,431.7,2932
20140301|2014-01-15 10:30,15,431.7,433.5,430.9,433.2,1739
20140301|2014-01-15 11:00,15,433.1,434,431.5,433.4,2306
20140301|2014-01-15 11:30,15,433.4,434.5,432.7,434,1689
20140301|2014-01-15 12:00,15,434.1,435.4,433.7,434.4,2032
20140301|2014-01-15 12:30,15,434.5,436.7,434.5,436,2890
20140301|2014-01-15 13:00,15,436,436.3,433.9,434.6,2666
20140301|2014-01-15 19:00,16,434.4,436,434,435.6,237
20140301|2014-01-15 19:30,16,435.8,435.9,435.4,435.9,72
20140301|2014-01-15 20:00,16,435.8,436.3,435.6,436.1,88
20140301|2014-01-15 20:30,16,436.1,436.2,435.9,436.2,48
20140301|2014-01-15 21:00,16,436.1,436.1,435.7,436,38
20140301|2014-01-15 21:30,16,436,436.3,435.7,436.1,67
20140301|2014-01-15 22:00,16,436,436.2,436,436,63
20140301|2014-01-15 22:30,16,436.1,436.1,436.1,436.1,2
20140301|2014-01-15 23:00,16,436,436.2,436,436.1,6
20140301|2014-01-15 23:30,16,436.3,436.8,436.1,436.5,125
20140301|2014-01-16 00:00,16,436.5,436.6,436.1,436.4,97
20140301|2014-01-16 00:30,16,436.4,436.7,436.3,436.3,50
20140301|2014-01-16 01:00,16,436.4,436.8,436.3,436.6,128
20140301|2014-01-16 01:30,16,436.5,436.7,436.3,436.3,32
20140301|2014-01-16 02:00,16,436.4,436.9,436.2,436.5,79
20140301|2014-01-16 02:30,16,436.7,436.8,436.5,436.6,63
20140301|2014-01-16 03:00,16,436.6,436.6,436.1,436.4,137
20140301|2014-01-16 03:30,16,436.4,437.4,436.4,437.4,170
20140301|2014-01-16 04:00,16,437.3,437.4,436.6,437.1,101
20140301|2014-01-16 04:30,16,437.1,437.2,436.2,436.4,165
20140301|2014-01-16 05:00,16,436.4,436.5,436.2,436.3,127
20140301|2014-01-16 05:30,16,436.2,436.2,435.7,435.7,178
20140301|2014-01-16 06:00,16,435.7,435.9,435.5,435.9,174
20140301|2014-01-16 06:30,16,435.8,436,435.6,435.8,61
20140301|2014-01-16 07:00,16,435.8,436.4,435.6,435.7,263
20140301|2014-01-16 07:30,16,435.7,438.8,435.7,438.5,1200
20140301|2014-01-16 08:30,16,438.5,440.2,434.5,435.3,7036
20140301|2014-01-16 09:00,16,435.2,436.9,434.3,435,1808
20140301|2014-01-16 09:30,16,435,437.9,434.8,436.8,1682
20140301|2014-01-16 10:00,16,436.8,437,433.5,435.8,2308
20140301|2014-01-16 10:30,16,435.8,436.4,435.1,435.4,1057
20140301|2014-01-16 11:00,16,435.4,436.6,434.7,436.5,1057
20140301|2014-01-16 11:30,16,436.5,437.3,435.4,435.6,1244
20140301|2014-01-16 12:00,16,435.7,436.3,432.8,433.6,1482
20140301|2014-01-16 12:30,16,433.6,434,430.7,431.3,3810
20140301|2014-01-16 13:00,16,431.3,432.5,430.5,431.9,2300
20140301|2014-01-16 19:00,17,431.4,431.8,430.6,431.5,263
20140301|2014-01-16 19:30,17,431.5,431.9,431.5,431.5,34
20140301|2014-01-16 20:00,17,431.5,431.9,431.5,431.7,14
20140301|2014-01-16 20:30,17,431.6,431.8,431.5,431.8,13
20140301|2014-01-16 21:00,17,431.8,432.1,431.8,431.9,43
20140301|2014-01-16 21:30,17,432,432,431.6,431.7,19
20140301|2014-01-16 22:00,17,431.6,431.8,431.5,431.8,9
20140301|2014-01-16 22:30,17,431.7,431.7,431.6,431.6,4
20140301|2014-01-16 23:00,17,431.7,431.8,431.7,431.8,3
20140301|2014-01-16 23:30,17,431.9,432.4,431.8,432.2,113
20140301|2014-01-17 00:00,17,432.3,432.8,431.7,431.7,76
20140301|2014-01-17 00:30,17,431.9,431.9,430.6,430.6,161
20140301|2014-01-17 01:00,17,430.6,431,430.6,430.8,18
20140301|2014-01-17 01:30,17,430.9,431,430.7,430.7,38
20140301|2014-01-17 02:00,17,430.8,430.8,430.3,430.5,212
20140301|2014-01-17 02:30,17,430.5,430.5,429.6,429.9,403
20140301|2014-01-17 03:00,17,430,430.4,429.7,429.7,144
20140301|2014-01-17 03:30,17,429.9,430.7,429.4,429.4,258
20140301|2014-01-17 04:00,17,429.4,429.9,429.1,429.1,142
20140301|2014-01-17 04:30,17,429.1,429.3,428,428.2,351
20140301|2014-01-17 05:00,17,428.4,428.9,428.2,428.4,232
20140301|2014-01-17 05:30,17,428.3,428.8,428.2,428.7,90
20140301|2014-01-17 06:00,17,428.8,428.8,428.4,428.6,203
20140301|2014-01-17 06:30,17,428.6,428.9,428.4,428.9,236
20140301|2014-01-17 07:00,17,428.8,428.8,428.5,428.7,316
20140301|2014-01-17 07:30,17,428.7,428.8,428.6,428.6,300
20140301|2014-01-17 08:30,17,429.8,430.1,428.6,429,3073
20140301|2014-01-17 09:00,17,429.1,430.7,428.6,429,1146
20140301|2014-01-17 09:30,17,429,431.3,428.7,430.5,1803
20140301|2014-01-17 10:00,17,430.6,432.2,430,431.4,1527
20140301|2014-01-17 10:30,17,431.3,432.1,430.8,431.8,1127
20140301|2014-01-17 11:00,17,431.8,432.8,430.8,432.3,1320
20140301|2014-01-17 11:30,17,432.3,434.5,432.3,433.5,1954
20140301|2014-01-17 12:00,17,433.5,434.3,432.7,433.7,1165
20140301|2014-01-17 12:30,17,433.8,434.1,431.7,433.1,2091
20140301|2014-01-17 13:00,17,433.2,435,432.1,434.6,3669
20140301|2014-01-20 19:00,21,432.2,432.3,430,430.6,1418
20140301|2014-01-20 19:30,21,430.6,430.7,429.4,429.7,298
20140301|2014-01-20 20:00,21,429.9,430.1,429.7,429.9,54
20140301|2014-01-20 20:30,21,429.9,430.3,429.8,430.2,77
20140301|2014-01-20 21:00,21,430.2,430.3,430,430.1,84
20140301|2014-01-20 21:30,21,430.2,430.4,430.2,430.4,7
20140301|2014-01-20 22:00,21,430.3,430.6,430.3,430.4,38
20140301|2014-01-20 22:30,21,430.5,430.8,430.5,430.7,30
20140301|2014-01-20 23:00,21,430.6,430.6,430.5,430.6,12
20140301|2014-01-20 23:30,21,430.5,430.5,430.1,430.4,36
20140301|2014-01-21 00:00,21,430.3,430.6,430.3,430.3,23
20140301|2014-01-21 00:30,21,430.4,431.2,430.4,431.2,150
20140301|2014-01-21 01:00,21,431.3,431.4,430.7,431.3,109
20140301|2014-01-21 01:30,21,431.3,431.4,430.6,430.6,46
20140301|2014-01-21 02:00,21,430.4,430.5,428.5,429.5,827
20140301|2014-01-21 02:30,21,429.5,429.9,429.1,429.9,177
20140301|2014-01-21 03:00,21,429.8,430.1,429.6,429.8,267
20140301|2014-01-21 03:30,21,429.8,429.8,429,429.2,313
20140301|2014-01-21 04:00,21,429.2,429.2,426.8,427.1,1364
20140301|2014-01-21 04:30,21,427.1,427.2,425.3,425.3,777
20140301|2014-01-21 05:00,21,425.4,425.4,423.6,424.4,1617
20140301|2014-01-21 05:30,21,424.4,425,423.4,424.5,1196
20140301|2014-01-21 06:00,21,424.5,424.8,422.2,422.4,772
20140301|2014-01-21 06:30,21,422.4,424.8,421.7,424.2,1121
20140301|2014-01-21 07:00,21,424.3,424.7,423.4,424.3,583
20140301|2014-01-21 07:30,21,424.3,424.6,424.2,424.5,174
20140301|2014-01-21 08:30,21,424.7,424.8,421.6,421.9,5849
20140301|2014-01-21 09:00,21,421.9,422,419,419,5367
20140301|2014-01-21 09:30,21,419.1,419.4,417,417.6,6933
20140301|2014-01-21 10:00,21,417.6,419.8,417.3,419.3,3243
20140301|2014-01-21 10:30,21,419.2,420.3,418.5,419.4,2878
20140301|2014-01-21 11:00,21,419.4,420,419,419.6,1792
20140301|2014-01-21 11:30,21,419.6,419.7,417.4,417.6,2708
20140301|2014-01-21 12:00,21,417.7,418.3,416.6,417.4,2344
20140301|2014-01-21 12:30,21,417.3,417.9,416.3,417,2370
20140301|2014-01-21 13:00,21,416.8,417.8,416.3,416.7,2826
20140301|2014-01-21 19:00,22,416.5,418.3,416.3,417.9,878
20140301|2014-01-21 19:30,22,417.9,418,417,417.7,64
20140301|2014-01-21 20:00,22,417.7,418,417.4,417.4,53
20140301|2014-01-21 20:30,22,417.5,417.9,417.3,417.5,58
20140301|2014-01-21 21:00,22,417.8,417.8,416.6,416.6,189
20140301|2014-01-21 21:30,22,416.7,416.7,416.3,416.7,117
20140301|2014-01-21 22:00,22,416.7,416.8,416.5,416.6,26
20140301|2014-01-21 22:30,22,416.7,416.7,416.4,416.7,76
20140301|2014-01-21 23:00,22,416.4,416.6,416.4,416.6,16
20140301|2014-01-21 23:30,22,416.7,417.4,416.5,417.2,183
20140301|2014-01-22 00:00,22,417.1,417.5,416.8,417.4,189
20140301|2014-01-22 00:30,22,417.5,418.2,417.3,418.1,221
20140301|2014-01-22 01:00,22,418,418.1,417.7,417.7,27
20140301|2014-01-22 01:30,22,417.8,418.1,417.7,417.8,88
20140301|2014-01-22 02:00,22,417.8,419.6,417.5,418.7,867
20140301|2014-01-22 02:30,22,418.7,419.8,418.7,419.1,345
20140301|2014-01-22 03:00,22,419,419,418.4,418.8,114
20140301|2014-01-22 03:30,22,418.9,419.2,418.7,419,66
20140301|2014-01-22 04:00,22,419.1,419.3,418.9,418.9,252
20140301|2014-01-22 04:30,22,418.9,419.3,418.7,419,283
20140301|2014-01-22 05:00,22,419.1,419.1,417.6,417.8,377
20140301|2014-01-22 05:30,22,417.8,418.1,417.5,417.6,150
20140301|2014-01-22 06:00,22,417.5,418,417.5,417.7,75
20140301|2014-01-22 06:30,22,417.8,418,417,417,420
20140301|2014-01-22 07:00,22,417.1,417.2,415.5,415.7,1225
20140301|2014-01-22 07:30,22,415.7,416,415.6,415.8,324
20140301|2014-01-22 08:30,22,415.7,418.7,415.4,416.6,5400
20140301|2014-01-22 09:00,22,416.6,418.3,416.1,416.7,2075
20140301|2014-01-22 09:30,22,416.8,417.1,413.8,414.7,5335
20140301|2014-01-22 10:00,22,414.7,415.8,414.4,415.7,2443
20140301|2014-01-22 10:30,22,415.6,416.7,415.2,416.4,1990
20140301|2014-01-22 11:00,22,416.5,418.2,416.2,417.2,2278
20140301|2014-01-22 11:30,22,417.2,417.4,416.1,416.9,1032
20140301|2014-01-22 12:00,22,416.8,418.6,416.6,417.8,1546
20140301|2014-01-22 12:30,22,417.8,419,417.7,418,1471
20140301|2014-01-22 13:00,22,417.9,419.8,417.5,419.6,1795
20140301|2014-01-22 19:00,23,419.4,419.6,419,419.4,383
20140301|2014-01-22 19:30,23,419.5,419.6,418.7,418.7,159
20140301|2014-01-22 20:00,23,418.7,419.1,418.7,419,43
20140301|2014-01-22 20:30,23,419,419.2,418.7,418.7,59
20140301|2014-01-22 21:00,23,418.7,418.8,418.5,418.7,32
20140301|2014-01-22 21:30,23,418.6,418.6,418.1,418.1,56
20140301|2014-01-22 22:00,23,418.2,418.5,418.2,418.5,25
20140301|2014-01-22 22:30,23,418.4,418.8,418.4,418.8,26
20140301|2014-01-22 23:00,23,418.8,418.8,418.6,418.8,18
20140301|2014-01-22 23:30,23,418.8,419.1,418.8,418.8,83
20140301|2014-01-23 00:00,23,418.6,419,418.6,418.8,73
20140301|2014-01-23 00:30,23,418.7,418.9,418.4,418.7,54
20140301|2014-01-23 01:00,23,418.9,419.3,418.9,419.2,110
20140301|2014-01-23 01:30,23,419.2,419.2,418.7,418.7,96
20140301|2014-01-23 02:00,23,418.6,418.9,418.4,418.8,88
20140301|2014-01-23 02:30,23,418.8,418.8,418.5,418.7,82
20140301|2014-01-23 03:00,23,418.6,419.4,418.5,419.4,142
20140301|2014-01-23 03:30,23,419.4,419.4,418.8,419.1,107
20140301|2014-01-23 04:00,23,419.1,419.1,418.8,418.8,122
20140301|2014-01-23 04:30,23,418.8,418.9,418.5,418.8,102
20140301|2014-01-23 05:00,23,418.7,419.3,418.7,419,184
20140301|2014-01-23 05:30,23,419.1,419.1,418.7,418.9,107
20140301|2014-01-23 06:00,23,418.8,419.4,418.6,419.3,104
20140301|2014-01-23 06:30,23,419.3,420.8,419.2,420.7,459
20140301|2014-01-23 07:00,23,420.7,421.3,420.7,420.9,440
20140301|2014-01-23 07:30,23,421.1,421.3,420.8,421.1,361
20140301|2014-01-23 08:30,23,421.1,423.7,420.4,423.1,5154
20140301|2014-01-23 09:00,23,423.2,427.3,423.1,425.5,6755
20140301|2014-01-23 09:30,23,425.5,425.7,420.6,420.8,5445
20140301|2014-01-23 10:00,23,420.9,423,420.8,422.1,1106
20140301|2014-01-23 10:30,23,422.2,422.2,420.6,422.1,843
20140301|2014-01-23 11:00,23,422.1,422.4,421,421.2,927
20140301|2014-01-23 11:30,23,421.3,421.3,420.1,420.5,2303
20140301|2014-01-23 12:00,23,420.5,420.8,420,420.5,2554
20140301|2014-01-23 12:30,23,420.5,422.3,420.2,421.1,1948
20140301|2014-01-23 13:00,23,421.1,421.1,418.1,418.1,3876
20140301|2014-01-23 19:00,24,418.3,419.4,416.9,419.3,322
20140301|2014-01-23 19:30,24,419.4,419.7,419,419.6,119
20140301|2014-01-23 20:00,24,419.4,419.6,419.3,419.6,54
20140301|2014-01-23 20:30,24,419.6,419.6,418.4,419.1,111
20140301|2014-01-23 21:00,24,419,420,419,419.4,172
20140301|2014-01-23 21:30,24,419.4,419.4,419.2,419.2,9
20140301|2014-01-23 22:00,24,419.2,419.2,418.5,418.7,65
20140301|2014-01-23 22:30,24,418.7,418.7,418.5,418.5,34
20140301|2014-01-23 23:00,24,418.6,419.1,418.5,419,121
20140301|2014-01-23 23:30,24,419,420,418.9,419.2,190
20140301|2014-01-24 00:00,24,419.3,419.3,418.6,418.6,70
20140301|2014-01-24 00:30,24,418.6,418.9,418.4,418.9,47
20140301|2014-01-24 01:00,24,418.9,419.9,418.9,419.7,103
20140301|2014-01-24 01:30,24,419.6,419.9,419.5,419.8,60
20140301|2014-01-24 02:00,24,419.6,419.6,418.7,419,64
20140301|2014-01-24 02:30,24,418.9,418.9,418.6,418.8,28
20140301|2014-01-24 03:00,24,418.7,419.1,418.7,419.1,63
20140301|2014-01-24 03:30,24,419.1,420,419.1,419.9,137
20140301|2014-01-24 04:00,24,419.8,420,419,419.4,173
20140301|2014-01-24 04:30,24,419.4,420,419.2,419.3,306
20140301|2014-01-24 05:00,24,419.3,419.5,417.7,417.8,928
20140301|2014-01-24 05:30,24,417.8,418,416,416.3,789
20140301|2014-01-24 06:00,24,416.3,416.4,415.5,416.4,517
20140301|2014-01-24 06:30,24,416.3,416.7,416,416.1,280
20140301|2014-01-24 07:00,24,416,416.3,415.3,416.3,662
20140301|2014-01-24 07:30,24,416.2,418.5,416.2,418.3,849
20140301|2014-01-24 08:30,24,418.3,420.7,417.2,418.3,5705
20140301|2014-01-24 09:00,24,418.4,419.9,418,418.7,1959
20140301|2014-01-24 09:30,24,418.7,421.1,418.6,420.7,2036
20140301|2014-01-24 10:00,24,420.6,422.9,420.6,421.5,3037
20140301|2014-01-24 10:30,24,421.6,422.4,421.2,421.4,1381
20140301|2014-01-24 11:00,24,421.5,422,419.9,421.1,2426
20140301|2014-01-24 11:30,24,421.1,421.8,420.4,421.3,1432
20140301|2014-01-24 12:00,24,421.2,421.7,421,421.2,891
20140301|2014-01-24 12:30,24,421.3,424.2,421.3,423.2,2580
20140301|2014-01-24 13:00,24,423.4,426.7,423.2,426.1,4379
20140301|2014-01-26 19:00,27,425.7,427,425,425.8,585
20140301|2014-01-26 19:30,27,425.9,426.4,425.6,425.7,122
20140301|2014-01-26 20:00,27,425.6,425.6,425.3,425.4,44
20140301|2014-01-26 20:30,27,425.5,426.1,425.5,425.8,39
20140301|2014-01-26 21:00,27,425.8,425.9,425.6,425.9,31
20140301|2014-01-26 21:30,27,426,426.8,426,426.6,67
20140301|2014-01-26 22:00,27,426.5,426.6,425.9,426.1,28
20140301|2014-01-26 22:30,27,426,426.1,425.6,425.7,35
20140301|2014-01-26 23:00,27,425.8,425.9,425.5,425.8,30
20140301|2014-01-26 23:30,27,425.8,425.8,425.5,425.7,19
20140301|2014-01-27 00:00,27,425.6,425.6,425.5,425.6,6
20140301|2014-01-27 00:30,27,425.7,426.1,425.7,425.8,18
20140301|2014-01-27 01:00,27,425.9,426.8,425.9,426.7,42
20140301|2014-01-27 01:30,27,426.7,427,426.7,426.8,45
20140301|2014-01-27 02:00,27,426.6,426.7,426.5,426.5,54
20140301|2014-01-27 02:30,27,426.5,426.6,425.7,426.3,96
20140301|2014-01-27 03:00,27,426.4,427.1,426.2,426.2,144
20140301|2014-01-27 03:30,27,426.3,426.7,426.3,426.7,34
20140301|2014-01-27 04:00,27,426.6,426.7,426.4,426.6,113
20140301|2014-01-27 04:30,27,426.6,426.6,426,426.4,125
20140301|2014-01-27 05:00,27,426.4,426.7,426.4,426.7,28
20140301|2014-01-27 05:30,27,426.7,427,426.6,426.8,61
20140301|2014-01-27 06:00,27,426.7,427.1,426.7,427.1,88
20140301|2014-01-27 06:30,27,427,427,426.6,426.7,74
20140301|2014-01-27 07:00,27,426.7,427.2,426.7,427,180
20140301|2014-01-27 07:30,27,427.1,427.6,427.1,427.3,134
20140301|2014-01-27 08:30,27,427.7,430.8,427.3,430.4,3555
20140301|2014-01-27 09:00,27,430.4,432.2,430.2,430.5,1925
20140301|2014-01-27 09:30,27,430.5,431.4,427.5,428.2,3275
20140301|2014-01-27 10:00,27,428.3,432.6,428.1,431.2,4314
20140301|2014-01-27 10:30,27,431.2,431.7,430.6,431.1,1250
20140301|2014-01-27 11:00,27,431.1,431.4,426.5,427.6,3351
20140301|2014-01-27 11:30,27,427.7,428.5,427,427.2,946
20140301|2014-01-27 12:00,27,427.3,427.8,426.1,426.6,833
20140301|2014-01-27 12:30,27,426.6,431.3,426.6,429.9,2401
20140301|2014-01-27 13:00,27,429.7,431.7,429.5,431.5,2947
20140301|2014-01-27 19:00,28,430.3,430.6,429.9,430.4,282
20140301|2014-01-27 19:30,28,430.3,430.5,430.1,430.3,169
20140301|2014-01-27 20:00,28,430.2,430.7,430.1,430.6,61
20140301|2014-01-27 20:30,28,430.5,430.7,430.3,430.6,90
20140301|2014-01-27 21:00,28,430.6,431.1,430.6,430.9,104
20140301|2014-01-27 21:30,28,430.8,431.2,430.7,431.2,115
20140301|2014-01-27 22:00,28,431.2,431.6,431.2,431.4,71
20140301|2014-01-27 22:30,28,431.4,431.5,431,431.3,41
20140301|2014-01-27 23:00,28,431.4,431.6,431.3,431.5,69
20140301|2014-01-27 23:30,28,431.5,431.5,430,430.1,116
20140301|2014-01-28 00:00,28,430.1,431.5,430,431.1,102
20140301|2014-01-28 00:30,28,431,431,430.1,430.5,83
20140301|2014-01-28 01:00,28,430.5,430.8,430.4,430.8,76
20140301|2014-01-28 01:30,28,430.8,431.9,430.8,431.6,186
20140301|2014-01-28 02:00,28,431.6,431.6,430.6,430.8,80
20140301|2014-01-28 02:30,28,430.8,431.6,430.8,431.6,47
20140301|2014-01-28 03:00,28,431.7,432.3,431.6,431.9,126
20140301|2014-01-28 03:30,28,431.8,432.1,431.7,431.8,93
20140301|2014-01-28 04:00,28,431.8,431.8,431.2,431.3,58
20140301|2014-01-28 04:30,28,431.3,432.2,431.3,431.9,131
20140301|2014-01-28 05:00,28,431.9,432,430.9,431.4,114
20140301|2014-01-28 05:30,28,431.4,431.4,430.7,431.4,122
20140301|2014-01-28 06:00,28,431.3,431.5,431,431.4,33
20140301|2014-01-28 06:30,28,431.3,431.3,430.9,430.9,174
20140301|2014-01-28 07:00,28,430.9,430.9,430,430.1,172
20140301|2014-01-28 07:30,28,430.1,430.4,429.8,430.4,131
20140301|2014-01-28 08:30,28,430.8,430.8,426,427.8,3703
20140301|2014-01-28 09:00,28,427.7,428,426.5,426.7,1105
20140301|2014-01-28 09:30,28,426.7,427.2,425.5,426.9,2858
20140301|2014-01-28 10:00,28,427,427.6,426.1,426.4,1875
20140301|2014-01-28 10:30,28,426.4,426.4,425.6,426.1,1204
20140301|2014-01-28 11:00,28,426.1,426.8,426,426.5,694
20140301|2014-01-28 11:30,28,426.5,426.9,426.2,426.3,221
20140301|2014-01-28 12:00,28,426.3,426.6,426,426.2,664
20140301|2014-01-28 12:30,28,426.2,428.2,426,428.1,1066
20140301|2014-01-28 13:00,28,428.1,429.2,427.4,428.7,2262
20140301|2014-01-28 19:00,29,428.6,428.6,427.7,428.3,233
20140301|2014-01-28 19:30,29,428.3,428.4,428,428,31
20140301|2014-01-28 20:00,29,428.2,428.2,428,428.2,13
20140301|2014-01-28 20:30,29,428.2,428.2,427.8,427.8,52
20140301|2014-01-28 21:00,29,427.7,427.8,427.7,427.7,15
20140301|2014-01-28 21:30,29,427.6,427.6,427.5,427.5,21
20140301|2014-01-28 22:00,29,427.4,427.6,427.4,427.6,11
20140301|2014-01-28 22:30,29,427.5,427.5,426.3,426.9,425
20140301|2014-01-28 23:00,29,427,427,426.9,427,7
20140301|2014-01-28 23:30,29,426.9,427.6,426.9,427.2,89
20140301|2014-01-29 00:00,29,427.2,427.6,427.2,427.6,19
20140301|2014-01-29 00:30,29,427.6,427.8,427.5,427.7,14
20140301|2014-01-29 01:00,29,427.8,427.9,427.6,427.8,25
20140301|2014-01-29 01:30,29,427.8,428.8,427.8,428.4,51
20140301|2014-01-29 02:00,29,428.3,428.8,428.3,428.5,25
20140301|2014-01-29 02:30,29,428.6,428.6,427.8,428.3,33
20140301|2014-01-29 03:00,29,428.4,428.4,428.1,428.4,48
20140301|2014-01-29 03:30,29,428.4,428.4,428.2,428.3,27
20140301|2014-01-29 04:00,29,428.3,428.5,428.3,428.5,66
20140301|2014-01-29 04:30,29,428.5,429,428.5,428.7,106
20140301|2014-01-29 05:00,29,428.7,429,428.6,428.6,141
20140301|2014-01-29 05:30,29,428.6,428.8,428.5,428.5,199
20140301|2014-01-29 06:00,29,428.6,429.2,428.6,428.9,134
20140301|2014-01-29 06:30,29,428.9,429.1,428.5,428.6,165
20140301|2014-01-29 07:00,29,428.5,428.6,428,428,210
20140301|2014-01-29 07:30,29,428,428.1,426.3,426.5,253
20140301|2014-01-29 08:30,29,426.3,427.1,424.6,426.7,3509
20140301|2014-01-29 09:00,29,426.8,426.8,425,426,1133
20140301|2014-01-29 09:30,29,425.9,425.9,423.2,423.8,2694
20140301|2014-01-29 10:00,29,423.8,424.4,421.3,421.6,3461
20140301|2014-01-29 10:30,29,421.5,422.5,421,421.7,2252
20140301|2014-01-29 11:00,29,421.7,422.7,421.5,422.2,1275
20140301|2014-01-29 11:30,29,422.2,422.5,421.1,422.4,1458
20140301|2014-01-29 12:00,29,422.4,424,421.9,423.1,1343
20140301|2014-01-29 12:30,29,423,423.5,422,423.4,764
20140301|2014-01-29 13:00,29,423.5,424.2,422.5,422.8,2056
20140301|2014-01-29 19:00,30,423.3,423.4,422.1,422.2,182
20140301|2014-01-29 19:30,30,422.1,422.4,422.1,422.1,95
20140301|2014-01-29 20:00,30,422.1,422.6,421.9,422.3,62
20140301|2014-01-29 20:30,30,422.3,422.9,422.3,422.8,54
20140301|2014-01-29 21:00,30,422.7,422.9,422.4,422.5,192
20140301|2014-01-29 21:30,30,422.5,422.5,422.3,422.3,50
20140301|2014-01-29 22:00,30,422.4,422.4,422.3,422.3,4
20140301|2014-01-29 22:30,30,422.2,422.2,421.9,421.9,45
20140301|2014-01-29 23:00,30,421.8,421.8,421.5,421.5,44
20140301|2014-01-29 23:30,30,421.7,421.9,421.5,421.9,49
20140301|2014-01-30 00:00,30,421.8,421.8,421.5,421.7,15
20140301|2014-01-30 00:30,30,421.7,422.5,421.7,422.3,68
20140301|2014-01-30 01:00,30,422.5,422.7,422.4,422.4,50
20140301|2014-01-30 01:30,30,422.4,422.4,422.3,422.3,8
20140301|2014-01-30 02:00,30,422.3,422.4,421.9,421.9,23
20140301|2014-01-30 02:30,30,421.9,422,419.5,419.9,1318
20140301|2014-01-30 03:00,30,419.9,420.4,419.5,420.3,157
20140301|2014-01-30 03:30,30,420.3,420.3,419.9,419.9,73
20140301|2014-01-30 04:00,30,419.8,420,419.5,419.5,151
20140301|2014-01-30 04:30,30,419.6,420.3,419.5,420.2,264
20140301|2014-01-30 05:00,30,420.2,420.2,419.7,419.7,163
20140301|2014-01-30 05:30,30,419.8,420.1,419.6,419.8,293
20140301|2014-01-30 06:00,30,419.8,421.5,419.5,420.6,590
20140301|2014-01-30 06:30,30,420.7,420.7,419.7,420.3,187
20140301|2014-01-30 07:00,30,420.1,420.2,418.8,420.2,561
20140301|2014-01-30 07:30,30,420.2,424.2,420,421.8,997
20140301|2014-01-30 08:30,30,421.8,421.9,416.8,417,7427
20140301|2014-01-30 09:00,30,417,420.6,416.8,420.2,4953
20140301|2014-01-30 09:30,30,420.2,423.2,420.2,421.5,3125
20140301|2014-01-30 10:00,30,421.6,426.4,421.1,425.9,2876
20140301|2014-01-30 10:30,30,426,428.9,425.8,428.5,3556
20140301|2014-01-30 11:00,30,428.5,429.9,426.2,427.1,2854
20140301|2014-01-30 11:30,30,427.1,428.2,426.6,427.8,864
20140301|2014-01-30 12:00,30,427.9,428.2,426.9,427.7,772
20140301|2014-01-30 12:30,30,427.6,427.7,426.6,426.9,758
20140301|2014-01-30 13:00,30,426.9,427.3,423.3,425.6,3698
20140301|2014-01-30 19:00,31,425.3,426.4,425.3,425.8,68
20140301|2014-01-30 19:30,31,425.9,427.4,425.9,426.3,301
20140301|2014-01-30 20:00,31,426.4,426.5,426,426.3,43
20140301|2014-01-30 20:30,31,426.3,426.3,426.1,426.2,8
20140301|2014-01-30 21:00,31,426.1,426.3,426,426.3,6
20140301|2014-01-30 21:30,31,426.4,426.6,426.4,426.6,11
20140301|2014-01-30 22:00,31,426.4,426.4,426.4,426.4,1
20140301|2014-01-30 22:30,31,426.6,426.7,426.4,426.7,8
20140301|2014-01-30 23:00,31,426.5,426.7,426.3,426.3,25
20140301|2014-01-30 23:30,31,426.2,426.2,426.1,426.1,10
20140301|2014-01-31 00:00,31,426.2,426.4,426.2,426.4,16
20140301|2014-01-31 00:30,31,426.4,426.5,426.4,426.5,9
20140301|2014-01-31 01:00,31,426.5,426.5,426.4,426.5,14
20140301|2014-01-31 01:30,31,426.5,426.6,426.5,426.6,18
20140301|2014-01-31 02:00,31,426.5,427.2,426.5,426.9,109
20140301|2014-01-31 02:30,31,426.8,427,426.8,426.9,32
20140301|2014-01-31 03:00,31,427,427.6,427,427.4,148
20140301|2014-01-31 03:30,31,427.4,427.5,427.2,427.5,30
20140301|2014-01-31 04:00,31,427.5,427.5,426.7,426.8,140
20140301|2014-01-31 04:30,31,426.8,427.3,426.5,427.2,79
20140301|2014-01-31 05:00,31,427.1,427.1,426.6,426.9,69
20140301|2014-01-31 05:30,31,426.8,426.9,426.3,426.4,23
20140301|2014-01-31 06:00,31,426.3,426.7,425.8,425.8,181
20140301|2014-01-31 06:30,31,426.1,426.3,425.9,426.3,35
20140301|2014-01-31 07:00,31,426.2,426.7,426.1,426.5,93
20140301|2014-01-31 07:30,31,426.4,426.5,426,426,76
20140301|2014-01-31 08:30,31,426,428.8,424.5,427.6,3357
20140301|2014-01-31 09:00,31,427.7,427.9,425.2,427.2,2042
20140301|2014-01-31 09:30,31,427.1,428.2,425.5,426.1,2392
20140301|2014-01-31 10:00,31,426.1,427.7,425.9,426.6,1067
20140301|2014-01-31 10:30,31,426.6,428,426.4,427.1,952
20140301|2014-01-31 11:00,31,427.1,429.3,427.1,428.2,1543
20140301|2014-01-31 11:30,31,428.1,428.3,427,427.8,1489
20140301|2014-01-31 12:00,31,427.9,428,426,426,735
20140301|2014-01-31 12:30,31,425.9,426.2,424.2,425.5,1724
20140301|2014-01-31 13:00,31,425.4,426.7,424.9,425.9,2434
20140301|2014-02-02 19:00,3,426.7,427.8,424.8,425.2,577
20140301|2014-02-02 19:30,3,425.1,425.1,424.3,424.6,74
20140301|2014-02-02 20:00,3,424.8,425.1,424.7,424.7,23
20140301|2014-02-02 20:30,3,424.9,425,424.5,424.5,49
20140301|2014-02-02 21:00,3,424.6,424.7,424.2,424.5,41
20140301|2014-02-02 21:30,3,424.5,424.8,424.3,424.8,25
20140301|2014-02-02 22:00,3,424.7,424.8,424.5,424.5,12
20140301|2014-02-02 22:30,3,424.5,425,424.5,424.9,25
20140301|2014-02-02 23:00,3,424.9,425.2,424.9,425,18
20140301|2014-02-02 23:30,3,425,425.1,424.9,425.1,9
20140301|2014-02-03 00:00,3,425.1,425.2,425,425,12
20140301|2014-02-03 00:30,3,425,425.3,425,425.3,24
20140301|2014-02-03 01:00,3,425.4,425.6,425,425,39
20140301|2014-02-03 01:30,3,425,425.1,424.6,424.6,30
20140301|2014-02-03 02:00,3,424.6,424.7,424.5,424.6,17
20140301|2014-02-03 02:30,3,424.7,425.3,424.7,425.1,39
20140301|2014-02-03 03:00,3,425.1,425.1,424.6,424.8,45
20140301|2014-02-03 03:30,3,424.9,425.4,424.7,425.4,145
20140301|2014-02-03 04:00,3,425.3,425.5,424.9,425.1,62
20140301|2014-02-03 04:30,3,425.1,426,425.1,425.8,126
20140301|2014-02-03 05:00,3,426,426.5,425.5,426,80
20140301|2014-02-03 05:30,3,426,426.2,425.8,426,48
20140301|2014-02-03 06:00,3,426.2,426.6,426.1,426.3,40
20140301|2014-02-03 06:30,3,426.3,426.9,426.3,426.5,156
20140301|2014-02-03 07:00,3,426.5,426.5,425.7,426.1,184
20140301|2014-02-03 07:30,3,426.2,426.4,426,426.2,63
20140301|2014-02-03 08:30,3,426.4,433.6,425.6,432.9,7194
20140301|2014-02-03 09:00,3,432.9,434.6,431.9,432.8,2671
20140301|2014-02-03 09:30,3,433.1,436.8,433,436.1,4238
20140301|2014-02-03 10:00,3,436.2,436.5,434.4,435,2227
20140301|2014-02-03 10:30,3,435,436,433.5,435,1665
20140301|2014-02-03 11:00,3,434.9,435.4,433.8,434.8,1739
20140301|2014-02-03 11:30,3,434.8,435.4,434.4,434.8,675
20140301|2014-02-03 12:00,3,434.8,435,434.4,434.4,873
20140301|2014-02-03 12:30,3,434.5,435.6,433.8,434.9,1211
20140301|2014-02-03 13:00,3,434.7,435.1,433.3,433.7,2254
20140301|2014-02-03 19:00,4,433.9,434,433.1,433.2,373
20140301|2014-02-03 19:30,4,433.1,433.7,433.1,433.7,52
20140301|2014-02-03 20:00,4,433.7,433.9,433.7,433.8,21
20140301|2014-02-03 20:30,4,433.8,434.5,433.8,434.2,115
20140301|2014-02-03 21:00,4,434.2,435.6,434.2,435.4,139
20140301|2014-02-03 21:30,4,435.4,435.5,435.2,435.2,13
20140301|2014-02-03 22:00,4,435.3,435.8,435.3,435.6,41
20140301|2014-02-03 22:30,4,435.8,436.5,435.6,435.8,79
20140301|2014-02-03 23:00,4,435.9,435.9,435.7,435.7,7
20140301|2014-02-03 23:30,4,435.6,435.6,435.2,435.2,27
20140301|2014-02-04 00:00,4,435.1,435.3,434.9,435,52
20140301|2014-02-04 00:30,4,435,435.3,435,435.2,23
20140301|2014-02-04 01:00,4,435.3,435.4,435.2,435.4,22
20140301|2014-02-04 01:30,4,435.3,435.4,435.3,435.3,8
20140301|2014-02-04 02:00,4,435.3,436.5,435.2,436.1,332
20140301|2014-02-04 02:30,4,436.1,436.1,435,435.1,71
20140301|2014-02-04 03:00,4,435.3,435.4,434.6,435,50
20140301|2014-02-04 03:30,4,435,435.6,435,435.6,78
20140301|2014-02-04 04:00,4,435.5,436,435.4,435.9,107
20140301|2014-02-04 04:30,4,435.9,436.4,435.9,436.4,110
20140301|2014-02-04 05:00,4,436.2,436.3,436.1,436.2,168
20140301|2014-02-04 05:30,4,436.1,436.2,435.6,435.6,204
20140301|2014-02-04 06:00,4,435.6,435.6,435.2,435.6,309
20140301|2014-02-04 06:30,4,435.6,438.9,435.6,438.8,1065
20140301|2014-02-04 07:00,4,438.8,440.7,438.5,440.2,2137
20140301|2014-02-04 07:30,4,440.2,440.2,439.7,439.9,381
20140301|2014-02-04 08:30,4,438.8,439.9,436.8,437.3,4493
20140301|2014-02-04 09:00,4,437.2,439.8,437.2,439.6,2051
20140301|2014-02-04 09:30,4,439.5,444.2,438.6,444,6182
20140301|2014-02-04 10:00,4,444.1,444.2,442,442.7,3305
20140301|2014-02-04 10:30,4,442.8,446,442.2,445.4,3905
20140301|2014-02-04 11:00,4,445.5,445.9,444.4,445.5,1568
20140301|2014-02-04 11:30,4,445.4,445.8,444,444.4,1426
20140301|2014-02-04 12:00,4,444.5,445.4,444,445,901
20140301|2014-02-04 12:30,4,445,446,444.6,445.5,1452
20140301|2014-02-04 13:00,4,445.6,447.6,445,446.8,4294
20140301|2014-02-04 19:00,5,445.7,446.3,445,446,568
20140301|2014-02-04 19:30,5,446,447.5,446,447.5,198
20140301|2014-02-04 20:00,5,447.5,448.8,447.5,448.1,216
20140301|2014-02-04 20:30,5,448,448.5,447.8,448.4,91
20140301|2014-02-04 21:00,5,448.6,448.6,448.2,448.6,44
20140301|2014-02-04 21:30,5,448.4,448.5,448.1,448.1,60
20140301|2014-02-04 22:00,5,448.2,448.4,447.7,447.7,85
20140301|2014-02-04 22:30,5,447.8,447.8,446.9,447,108
20140301|2014-02-04 23:00,5,447.1,447.5,447.1,447.4,19
20140301|2014-02-04 23:30,5,447.3,447.5,447.2,447.5,17
20140301|2014-02-05 00:00,5,447.3,447.7,447.2,447.5,16
20140301|2014-02-05 00:30,5,447.5,447.8,447.5,447.7,19
20140301|2014-02-05 01:00,5,447.8,447.8,447,447.3,77
20140301|2014-02-05 01:30,5,447.1,447.4,447.1,447.4,23
20140301|2014-02-05 02:00,5,447.4,447.5,447.1,447.2,43
20140301|2014-02-05 02:30,5,447.3,447.5,446.6,447.4,71
20140301|2014-02-05 03:00,5,447.2,447.2,446.7,446.9,99
20140301|2014-02-05 03:30,5,446.9,447.3,446.4,446.6,125
20140301|2014-02-05 04:00,5,446.5,446.6,443.3,443.6,967
20140301|2014-02-05 04:30,5,443.6,443.8,442.1,442.5,382
20140301|2014-02-05 05:00,5,442.5,443.3,442.2,443,70
20140301|2014-02-05 05:30,5,442.9,444,442,442.4,546
20140301|2014-02-05 06:00,5,442.4,443,442.4,442.8,208
20140301|2014-02-05 06:30,5,442.5,442.6,441.7,442,475
20140301|2014-02-05 07:00,5,442.1,442.5,441.1,441.2,449
20140301|2014-02-05 07:30,5,441.1,442.7,441.1,442.7,281
20140301|2014-02-05 08:30,5,442.7,444.3,440.3,441.3,4412
20140301|2014-02-05 09:00,5,441.5,442.2,440.7,441.5,1578
20140301|2014-02-05 09:30,5,441.5,444.7,441,444,2869
20140301|2014-02-05 10:00,5,444.1,444.9,438.4,439.6,5042
20140301|2014-02-05 10:30,5,439.6,440.5,439.2,439.6,1370
20140301|2014-02-05 11:00,5,439.8,441.7,439.3,441.2,1803
20140301|2014-02-05 11:30,5,441.2,441.9,440.2,440.4,746
20140301|2014-02-05 12:00,5,440.4,442.2,440.3,441.9,953
20140301|2014-02-05 12:30,5,441.8,442.6,440.9,441.1,1153
20140301|2014-02-05 13:00,5,441.1,442.8,440.7,442.4,1946
20140301|2014-02-05 19:00,6,442.8,442.8,442,442.3,167
20140301|2014-02-05 19:30,6,442.2,443.1,442.1,443.1,206
20140301|2014-02-05 20:00,6,443.1,443.8,443,443.4,187
20140301|2014-02-05 20:30,6,443.4,443.9,443.4,443.9,67
20140301|2014-02-05 21:00,6,443.9,444,443.7,443.9,93
20140301|2014-02-05 21:30,6,444,444,443.6,443.6,49
20140301|2014-02-05 22:00,6,443.9,444,443.9,443.9,43
20140301|2014-02-05 22:30,6,444,444,443.7,443.7,44
20140301|2014-02-05 23:00,6,443.9,444,443.7,443.7,9
20140301|2014-02-05 23:30,6,443.9,443.9,443.5,443.6,95
20140301|2014-02-06 00:00,6,443.5,443.6,442.3,442.5,65
20140301|2014-02-06 00:30,6,442.7,442.8,442.6,442.8,24
20140301|2014-02-06 01:00,6,442.7,443.1,442.6,442.9,15
20140301|2014-02-06 01:30,6,442.8,443.1,442.6,443.1,53
20140301|2014-02-06 02:00,6,443.1,443.1,442.3,442.3,21
20140301|2014-02-06 02:30,6,442.2,442.5,442,442.2,56
20140301|2014-02-06 03:00,6,442.3,442.7,442.1,442.6,103
20140301|2014-02-06 03:30,6,442.5,442.5,442.3,442.4,62
20140301|2014-02-06 04:00,6,442.4,442.4,441.5,441.8,381
20140301|2014-02-06 04:30,6,441.8,441.9,441.5,441.6,97
20140301|2014-02-06 05:00,6,441.6,441.7,441.6,441.7,25
20140301|2014-02-06 05:30,6,441.6,441.7,441.3,441.5,91
20140301|2014-02-06 06:00,6,441.6,441.6,441,441.4,130
20140301|2014-02-06 06:30,6,441.1,442.1,441.1,441.5,109
20140301|2014-02-06 07:00,6,441.6,443.2,441.6,443.2,401
20140301|2014-02-06 07:30,6,443.4,446.8,443.4,446.6,1342
20140301|2014-02-06 08:30,6,446.8,448.3,444.5,445.7,4582
20140301|2014-02-06 09:00,6,445.8,446.7,444.6,445.5,1246
20140301|2014-02-06 09:30,6,445.5,447.1,445.2,445.8,2848
20140301|2014-02-06 10:00,6,445.7,446,444.4,445,1071
20140301|2014-02-06 10:30,6,444.9,446.7,444.8,446.4,931
20140301|2014-02-06 11:00,6,446.4,446.6,445.4,446,754
20140301|2014-02-06 11:30,6,445.9,446.6,445.3,445.7,1318
20140301|2014-02-06 12:00,6,445.8,446.3,444.5,445.3,1661
20140301|2014-02-06 12:30,6,445.4,445.9,443.1,443.5,1600
20140301|2014-02-06 13:00,6,443.6,446.7,443,446.3,2577
20140301|2014-02-06 19:00,7,445.9,445.9,444.6,445.5,322
20140301|2014-02-06 19:30,7,445.6,446,445.1,445.7,82
20140301|2014-02-06 20:00,7,445.8,445.9,445.3,445.3,33
20140301|2014-02-06 20:30,7,445.4,445.5,445,445.3,31
20140301|2014-02-06 21:00,7,445.4,445.4,444.8,445,75
20140301|2014-02-06 21:30,7,445,445,444.9,444.9,3
20140301|2014-02-06 22:00,7,445,445.4,445,445.2,39
20140301|2014-02-06 22:30,7,445.2,445.2,445,445,14
20140301|2014-02-06 23:00,7,445,445,445,445,6
20140301|2014-02-06 23:30,7,445.2,445.8,445.1,445.4,94
20140301|2014-02-07 00:00,7,445.1,445.4,444.8,444.8,62
20140301|2014-02-07 00:30,7,444.9,445.5,444.9,445,35
20140301|2014-02-07 01:00,7,445,445.7,445,445.4,47
20140301|2014-02-07 01:30,7,445.4,445.9,445.2,445.6,44
20140301|2014-02-07 02:00,7,445.6,445.8,445.1,445.6,73
20140301|2014-02-07 02:30,7,445.7,446,445.7,445.8,89
20140301|2014-02-07 03:00,7,446,446.4,445.6,446.3,113
20140301|2014-02-07 03:30,7,446.3,447,446.2,446.8,105
20140301|2014-02-07 04:00,7,446.7,448,446.7,447.5,287
20140301|2014-02-07 04:30,7,447.3,447.4,446.8,446.9,136
20140301|2014-02-07 05:00,7,446.8,447,446.6,446.7,127
20140301|2014-02-07 05:30,7,446.6,446.8,446.5,446.8,173
20140301|2014-02-07 06:00,7,446.7,447.3,446.6,447,81
20140301|2014-02-07 06:30,7,447,447.4,447,447.1,53
20140301|2014-02-07 07:00,7,447.2,447.4,446.9,447.1,324
20140301|2014-02-07 07:30,7,447.1,447.1,446.4,446.5,303
20140301|2014-02-07 08:30,7,446.2,447.5,442.2,442.4,3614
20140301|2014-02-07 09:00,7,442.5,446,442,444.7,2661
20140301|2014-02-07 09:30,7,444.7,445.5,443.4,445,1388
20140301|2014-02-07 10:00,7,445.2,445.2,443.4,444.5,1635
20140301|2014-02-07 10:30,7,444.4,444.8,443.6,444.7,618
20140301|2014-02-07 11:00,7,444.7,444.8,443,444,881
20140301|2014-02-07 11:30,7,444,444.8,443.8,444.3,874
20140301|2014-02-07 12:00,7,444.1,445.1,443.9,445.1,827
20140301|2014-02-07 12:30,7,445,445.5,444.6,445.2,1240
20140301|2014-02-07 13:00,7,445.1,447.3,445.1,446.4,2549
20140301|2014-02-09 19:00,10,445.4,445.9,445,445.5,323
20140301|2014-02-09 19:30,10,445.7,446.2,445.5,446.2,252
20140301|2014-02-09 20:00,10,446.2,446.7,446.1,446.7,72
20140301|2014-02-09 20:30,10,446.7,446.8,446.4,446.4,61
20140301|2014-02-09 21:00,10,446.5,446.7,446.3,446.3,14
20140301|2014-02-09 21:30,10,446.2,446.2,446,446,9
20140301|2014-02-09 22:00,10,445.9,446.1,445.9,446.1,4
20140301|2014-02-09 22:30,10,446.1,446.3,446.1,446.3,10
20140301|2014-02-09 23:00,10,446.3,446.3,446.2,446.2,2
20140301|2014-02-09 23:30,10,446.1,446.3,446.1,446.1,5
20140301|2014-02-10 00:00,10,446.1,446.1,446.1,446.1,6
20140301|2014-02-10 00:30,10,446.2,447.1,446.1,446.9,67
20140301|2014-02-10 01:00,10,446.8,446.9,446.3,446.5,55
20140301|2014-02-10 01:30,10,446.6,447,446.3,446.3,44
20140301|2014-02-10 02:00,10,446.3,446.3,446.1,446.2,18
20140301|2014-02-10 02:30,10,446.1,446.1,445.6,445.9,47
20140301|2014-02-10 03:00,10,446,446.5,445.6,446.3,129
20140301|2014-02-10 03:30,10,446.4,446.4,445,445.5,133
20140301|2014-02-10 04:00,10,445.5,446.2,445.5,446.2,98
20140301|2014-02-10 04:30,10,446.2,446.6,446.2,446.4,53
20140301|2014-02-10 05:00,10,446.3,446.4,446.1,446.1,55
20140301|2014-02-10 05:30,10,446.1,446.2,445.9,446,65
20140301|2014-02-10 06:00,10,445.9,446.1,445.7,445.7,60
20140301|2014-02-10 06:30,10,445.8,446.2,445.5,446,115
20140301|2014-02-10 07:00,10,446,446.1,445.5,446.1,269
20140301|2014-02-10 07:30,10,446.2,446.5,446.1,446.5,85
20140301|2014-02-10 08:30,10,446.2,450.7,445.7,449.7,3664
20140301|2014-02-10 09:00,10,449.5,450.1,448.8,449.3,1341
20140301|2014-02-10 09:30,10,449.1,449.1,446.4,448,2102
20140301|2014-02-10 10:00,10,448,448.7,447.5,448.6,815
20140301|2014-02-10 10:30,10,448.6,449.9,448.5,449.8,1372
20140301|2014-02-10 11:00,10,449.3,449.6,440.1,442,8857
20140301|2014-02-10 11:30,10,442,443.8,441.4,443,1414
20140301|2014-02-10 12:00,10,443.2,447.1,442.2,445.7,1885
20140301|2014-02-10 12:30,10,445.5,445.5,443.1,443.9,1518
20140301|2014-02-10 13:00,10,444,444.6,442.1,443.5,2041
20140301|2014-02-10 19:00,11,443.9,443.9,442.2,442.6,338
20140301|2014-02-10 19:30,11,442.7,443.7,442.7,443.2,103
20140301|2014-02-10 20:00,11,443.3,443.5,443.1,443.4,33
20140301|2014-02-10 20:30,11,443.2,443.6,443.2,443.3,70
20140301|2014-02-10 21:00,11,443.3,444.4,443.3,444.3,203
20140301|2014-02-10 21:30,11,444.4,444.4,444.2,444.3,44
20140301|2014-02-10 22:00,11,444.3,444.3,443.7,443.8,49
20140301|2014-02-10 22:30,11,443.8,444,443.7,444,11
20140301|2014-02-10 23:00,11,444.1,444.1,443.5,444,43
20140301|2014-02-10 23:30,11,443.9,444.2,443.9,444.2,21
20140301|2014-02-11 00:00,11,444.2,444.2,444,444,25
20140301|2014-02-11 00:30,11,444,444.3,443.9,444,38
20140301|2014-02-11 01:00,11,444.1,444.5,444.1,444.1,27
20140301|2014-02-11 01:30,11,444.2,444.3,443.6,443.8,46
20140301|2014-02-11 02:00,11,443.8,444.6,443.7,444.3,66
20140301|2014-02-11 02:30,11,444.5,445.1,444.4,445,64
20140301|2014-02-11 03:00,11,445.1,445.6,444.6,444.7,183
20140301|2014-02-11 03:30,11,444.7,445,443.8,444.5,151
20140301|2014-02-11 04:00,11,444.4,444.4,442.7,442.9,207
20140301|2014-02-11 04:30,11,443,443,441.7,441.9,116
20140301|2014-02-11 05:00,11,441.8,442.8,441.6,442.8,131
20140301|2014-02-11 05:30,11,442.7,442.9,442,442.6,94
20140301|2014-02-11 06:00,11,442.6,442.7,440.3,440.3,433
20140301|2014-02-11 06:30,11,440.5,440.9,438.5,438.6,1085
20140301|2014-02-11 07:00,11,438.6,439.8,438.1,439.5,748
20140301|2014-02-11 07:30,11,439.5,439.8,439.3,439.7,139
20140301|2014-02-11 08:30,11,440,441.8,439,441.6,3449
20140301|2014-02-11 09:00,11,441.8,443.8,441.4,443.5,2191
20140301|2014-02-11 09:30,11,443.6,447.3,442.2,447,3552
20140301|2014-02-11 10:00,11,446.9,451.1,446.9,448.9,4491
20140301|2014-02-11 10:30,11,449.1,449.5,447.2,448.3,2087
20140301|2014-02-11 11:00,11,448.4,449.3,447.8,448.4,1376
20140301|2014-02-11 11:30,11,448.4,448.8,447.2,448.6,1377
20140301|2014-02-11 12:00,11,448.4,449.5,448,448.8,1354
20140301|2014-02-11 12:30,11,448.8,450.2,447.9,448.3,2033
20140301|2014-02-11 13:00,11,448.4,449.8,447.9,449.5,2249
20140301|2014-02-11 19:00,12,449.3,451.1,449.3,450.7,399
20140301|2014-02-11 19:30,12,450.9,451.3,450.5,450.6,124
20140301|2014-02-11 20:00,12,450.5,451,450.3,450.6,115
20140301|2014-02-11 20:30,12,450.6,451,450.3,450.4,150
20140301|2014-02-11 21:00,12,450.5,450.6,450.3,450.5,26
20140301|2014-02-11 21:30,12,450.6,451,450.6,451,60
20140301|2014-02-11 22:00,12,450.9,451,450.9,451,12
20140301|2014-02-11 22:30,12,450.9,451.2,450.9,451,39
20140301|2014-02-11 23:00,12,451,451,450.9,450.9,23
20140301|2014-02-11 23:30,12,451,451.4,451,451.4,63
20140301|2014-02-12 00:00,12,451.5,452.7,451.5,452.7,237
20140301|2014-02-12 00:30,12,452.7,452.9,452.5,452.7,69
20140301|2014-02-12 01:00,12,452.6,452.9,452.5,452.8,52
20140301|2014-02-12 01:30,12,452.5,452.5,452.2,452.2,53
20140301|2014-02-12 02:00,12,452.4,452.5,451.2,451.3,138
20140301|2014-02-12 02:30,12,451.2,451.8,450.9,450.9,163
20140301|2014-02-12 03:00,12,450.8,450.8,448.8,448.8,287
20140301|2014-02-12 03:30,12,448.8,449.1,447.8,448,347
20140301|2014-02-12 04:00,12,448,449.3,447.9,449.1,289
20140301|2014-02-12 04:30,12,449.1,449.5,448.2,448.8,279
20140301|2014-02-12 05:00,12,448.8,448.9,447.6,447.9,346
20140301|2014-02-12 05:30,12,447.9,448,447.4,448,144
20140301|2014-02-12 06:00,12,448,448.7,448,448.6,96
20140301|2014-02-12 06:30,12,448.3,449.4,448.1,448.6,203
20140301|2014-02-12 07:00,12,448.6,448.7,447.7,447.7,146
20140301|2014-02-12 07:30,12,447.7,448,447,447.1,311
20140301|2014-02-12 08:30,12,447,447.1,442.3,444.2,7115
20140301|2014-02-12 09:00,12,444.3,448.7,443,447.1,4344
20140301|2014-02-12 09:30,12,447.1,447.2,444.2,445.1,2441
20140301|2014-02-12 10:00,12,445.1,445.2,443.7,444.9,1468
20140301|2014-02-12 10:30,12,444.8,445.3,443.7,443.8,1340
20140301|2014-02-12 11:00,12,443.7,445.6,443.6,445.5,1285
20140301|2014-02-12 11:30,12,445.5,445.7,444.8,445.3,601
20140301|2014-02-12 12:00,12,445.4,445.8,444,444.4,696
20140301|2014-02-12 12:30,12,444.3,444.7,443.6,443.7,1268
20140301|2014-02-12 13:00,12,443.8,444.1,443,444,2676
20140301|2014-02-12 19:00,13,444,444.5,443.4,444.1,297
20140301|2014-02-12 19:30,13,444,444.5,443.9,444.1,63
20140301|2014-02-12 20:00,13,444.1,444.3,443.9,444,31
20140301|2014-02-12 20:30,13,444,444.4,444,444.4,42
20140301|2014-02-12 21:00,13,444.4,444.5,443.9,444.1,87
20140301|2014-02-12 21:30,13,444.3,444.3,443.9,443.9,26
20140301|2014-02-12 22:00,13,444,444.2,444,444.2,16
20140301|2014-02-12 22:30,13,444.2,444.4,444.2,444.3,36
20140301|2014-02-12 23:00,13,444.2,444.3,444.2,444.3,11
20140301|2014-02-12 23:30,13,444.3,445.4,444.3,445.4,176
20140301|2014-02-13 00:00,13,445.5,445.5,445.2,445.3,78
20140301|2014-02-13 00:30,13,445.2,445.5,445.2,445.5,27
20140301|2014-02-13 01:00,13,445.5,445.5,444.7,444.8,86
20140301|2014-02-13 01:30,13,444.7,445.3,444.3,444.3,97
20140301|2014-02-13 02:00,13,444.2,444.5,444.1,444.5,24
20140301|2014-02-13 02:30,13,444.5,444.6,444.5,444.6,11
20140301|2014-02-13 03:00,13,444.6,445.3,444.5,444.7,99
20140301|2014-02-13 03:30,13,444.8,447,444.4,447,295
20140301|2014-02-13 04:00,13,447.1,447.1,445.3,445.6,225
20140301|2014-02-13 04:30,13,445.7,446.7,445.7,446.2,111
20140301|2014-02-13 05:00,13,446.1,446.7,445.9,446.3,60
20140301|2014-02-13 05:30,13,446.3,447.1,445.6,445.7,141
20140301|2014-02-13 06:00,13,445.6,446.2,445.6,446.2,71
20140301|2014-02-13 06:30,13,446.2,446.3,445.7,445.7,83
20140301|2014-02-13 07:00,13,445.8,446.1,445.5,445.7,190
20140301|2014-02-13 07:30,13,445.8,445.8,443,444.6,676
20140301|2014-02-13 08:30,13,443.9,449.2,443.6,447.1,4899
20140301|2014-02-13 09:00,13,447.3,452.4,446.4,449.8,4940
20140301|2014-02-13 09:30,13,450.1,454.2,450,452.1,4355
20140301|2014-02-13 10:00,13,452.2,453.3,451,451,2385
20140301|2014-02-13 10:30,13,451,452.1,450.7,451.3,1452
20140301|2014-02-13 11:00,13,451.4,452.2,451.1,451.4,1086
20140301|2014-02-13 11:30,13,451.4,453.2,450.7,452.8,1450
20140301|2014-02-13 12:00,13,452.8,455,452.3,452.4,2534
20140301|2014-02-13 12:30,13,452.4,454.1,452.1,454,1556
20140301|2014-02-13 13:00,13,453.9,454.5,452.4,453.1,2617
20140301|2014-02-13 19:00,14,452.5,454.2,452.5,454.2,293
20140301|2014-02-13 19:30,14,454.2,454.4,454,454.4,52
20140301|2014-02-13 20:00,14,454.3,454.5,454.2,454.4,38
20140301|2014-02-13 20:30,14,454.4,454.5,454.2,454.4,54
20140301|2014-02-13 21:00,14,454.3,454.5,454,454.3,68
20140301|2014-02-13 21:30,14,454.4,454.8,454.4,454.8,105
20140301|2014-02-13 22:00,14,454.7,455.7,454.7,455,77
20140301|2014-02-13 22:30,14,455.1,455.1,454.1,454.1,42
20140301|2014-02-13 23:00,14,454.2,454.7,454.2,454.7,9
20140301|2014-02-13 23:30,14,454.7,455.5,454.7,455.5,29
20140301|2014-02-14 00:00,14,455.3,455.5,454.5,454.9,47
20140301|2014-02-14 00:30,14,454.9,455.6,454.9,455.5,81
20140301|2014-02-14 01:00,14,455.4,455.8,455.4,455.8,53
20140301|2014-02-14 01:30,14,455.8,456.7,455.7,456.1,93
20140301|2014-02-14 02:00,14,456.1,456.3,454.8,455.6,198
20140301|2014-02-14 02:30,14,455.6,455.9,455.4,455.9,90
20140301|2014-02-14 03:00,14,455.8,457.9,455.8,457.7,209
20140301|2014-02-14 03:30,14,457.8,457.8,457.1,457.2,85
20140301|2014-02-14 04:00,14,457.2,457.4,456.8,457,48
20140301|2014-02-14 04:30,14,457.1,457.2,456.1,456.3,69
20140301|2014-02-14 05:00,14,456.4,457,456.4,456.5,110
20140301|2014-02-14 05:30,14,456.6,458.1,456.6,458,96
20140301|2014-02-14 06:00,14,457.9,458,457.3,457.5,79
20140301|2014-02-14 06:30,14,457.5,457.7,456.4,456.7,89
20140301|2014-02-14 07:00,14,456.6,457.1,456.3,456.8,226
20140301|2014-02-14 07:30,14,456.8,456.8,456.1,456.7,95
20140301|2014-02-14 08:30,14,456.1,457,452.3,454.3,4825
20140301|2014-02-14 09:00,14,454.3,454.6,452.7,453.5,1183
20140301|2014-02-14 09:30,14,453.5,453.5,451.3,452.5,2359
20140301|2014-02-14 10:00,14,452.5,452.9,450.8,450.9,975
20140301|2014-02-14 10:30,14,450.8,451.6,450.3,451.4,1737
20140301|2014-02-14 11:00,14,451.3,452.7,451.1,451.9,1122
20140301|2014-02-14 11:30,14,452,453.1,451.5,451.6,557
20140301|2014-02-14 12:00,14,451.8,452.9,451.1,451.8,1303
20140301|2014-02-14 12:30,14,451.8,451.8,450.2,450.4,1688
20140301|2014-02-14 13:00,14,450.6,451,449.5,450.1,2097
20140301|2014-02-17 19:00,18,449.5,452.1,448.9,452,476
20140301|2014-02-17 19:30,18,452.1,453.9,452.1,453.2,219
20140301|2014-02-17 20:00,18,453.3,455,453.3,453.8,139
20140301|2014-02-17 20:30,18,454.1,454.3,453.6,453.9,66
20140301|2014-02-17 21:00,18,453.8,454.3,453.7,453.8,53
20140301|2014-02-17 21:30,18,453.7,453.9,453.5,453.7,48
20140301|2014-02-17 22:00,18,453.5,453.5,453.1,453.3,44
20140301|2014-02-17 22:30,18,453.3,453.4,453.2,453.4,10
20140301|2014-02-17 23:00,18,453.2,453.3,453.2,453.3,3
20140301|2014-02-17 23:30,18,453.2,453.8,453.1,453.7,158
20140301|2014-02-18 00:00,18,453.5,453.5,453,453.2,49
20140301|2014-02-18 00:30,18,453.2,453.8,453.2,453.7,31
20140301|2014-02-18 01:00,18,453.9,453.9,453.7,453.8,14
20140301|2014-02-18 01:30,18,453.8,454.1,453.3,453.3,53
20140301|2014-02-18 02:00,18,453.4,453.9,452.9,453.9,180
20140301|2014-02-18 02:30,18,453.9,453.9,453.6,453.7,10
20140301|2014-02-18 03:00,18,453.7,453.8,453,453.8,145
20140301|2014-02-18 03:30,18,453.9,454.1,453,453.6,74
20140301|2014-02-18 04:00,18,453.6,453.9,453.5,453.8,38
20140301|2014-02-18 04:30,18,453.8,453.8,453.4,453.8,105
20140301|2014-02-18 05:00,18,453.9,454.3,453.8,454.2,137
20140301|2014-02-18 05:30,18,454.4,454.6,454.1,454.5,55
20140301|2014-02-18 06:00,18,454.5,455.8,454.1,455,273
20140301|2014-02-18 06:30,18,454.9,455.3,454.3,455.2,111
20140301|2014-02-18 07:00,18,455.2,455.8,455,455.8,198
20140301|2014-02-18 07:30,18,455.8,455.8,455.3,455.3,126
20140301|2014-02-18 08:30,18,455.2,458.1,455,457.1,3493
20140301|2014-02-18 09:00,18,456.9,457.8,455.1,455.1,1685
20140301|2014-02-18 09:30,18,455.4,457,454.8,455.7,1837
20140301|2014-02-18 10:00,18,455.7,457.3,455.4,456.9,1989
20140301|2014-02-18 10:30,18,457,458,456.6,457.1,1458
20140301|2014-02-18 11:00,18,457.1,457.8,456.4,457.6,1459
20140301|2014-02-18 11:30,18,457.7,458.5,456.9,456.9,1694
20140301|2014-02-18 12:00,18,456.9,457.6,456.4,457.1,984
20140301|2014-02-18 12:30,18,457,458.1,456.2,456.4,1147
20140301|2014-02-18 13:00,18,456.5,457.6,456,457.6,2040
20140301|2014-02-18 19:00,19,457.4,457.8,456.8,456.8,147
20140301|2014-02-18 19:30,19,457,457,456.6,456.9,40
20140301|2014-02-18 20:00,19,456.6,456.7,456.5,456.6,17
20140301|2014-02-18 20:30,19,456.5,456.7,456.5,456.7,12
20140301|2014-02-18 21:00,19,456.7,456.8,456.6,456.6,22
20140301|2014-02-18 21:30,19,456.6,456.6,456.1,456.3,40
20140301|2014-02-18 22:00,19,456.1,456.4,456.1,456.4,23
20140301|2014-02-18 22:30,19,456.2,456.3,455.9,455.9,97
20140301|2014-02-18 23:00,19,456.4,456.4,456.4,456.4,3
20140301|2014-02-18 23:30,19,456.3,456.8,456.3,456.8,56
20140301|2014-02-19 00:00,19,456.7,456.7,456.7,456.7,1
20140301|2014-02-19 00:30,19,456.9,457.1,456.9,457,17
20140301|2014-02-19 01:00,19,457,457.1,456.5,456.5,18
20140301|2014-02-19 01:30,19,456.4,456.7,456.3,456.4,6
20140301|2014-02-19 02:00,19,456.4,456.9,456.3,456.3,64
20140301|2014-02-19 02:30,19,456.3,456.9,456.3,456.8,42
20140301|2014-02-19 03:00,19,456.9,457.5,456.7,457.3,67
20140301|2014-02-19 03:30,19,457.4,457.6,457.4,457.4,48
20140301|2014-02-19 04:00,19,457.3,457.7,457.3,457.7,29
20140301|2014-02-19 04:30,19,457.7,458.2,457.7,458.2,143
20140301|2014-02-19 05:00,19,458.1,458.1,457.7,457.7,6
20140301|2014-02-19 05:30,19,457.7,458.2,457.7,458.2,9
20140301|2014-02-19 06:00,19,458.3,458.3,458,458.2,69
20140301|2014-02-19 06:30,19,458.1,458.5,458,458.3,117
20140301|2014-02-19 07:00,19,458.3,458.7,458,458.2,161
20140301|2014-02-19 07:30,19,458,458,457.6,457.6,212
20140301|2014-02-19 08:30,19,457.6,462,456.4,459.7,3132
20140301|2014-02-19 09:00,19,459.8,460,455.8,457.2,2300
20140301|2014-02-19 09:30,19,457,457.9,455.9,456.2,2282
20140301|2014-02-19 10:00,19,456.2,456.2,454.8,455.4,1671
20140301|2014-02-19 10:30,19,455.3,455.4,452.7,452.9,1676
20140301|2014-02-19 11:00,19,452.9,453.7,452,452.6,1571
20140301|2014-02-19 11:30,19,452.6,453.5,452.3,452.9,880
20140301|2014-02-19 12:00,19,453.1,453.4,452.4,452.5,883
20140301|2014-02-19 12:30,19,452.4,453.6,452.1,452.6,945
20140301|2014-02-19 13:00,19,452.7,453.6,452.1,453.4,1450
20140301|2014-02-19 19:00,20,453.4,453.5,452.6,453,134
20140301|2014-02-19 19:30,20,453.3,454.1,453.1,453.5,123
20140301|2014-02-19 20:00,20,453.4,454,453.4,453.6,35
20140301|2014-02-19 20:30,20,453.6,453.7,453.5,453.7,19
20140301|2014-02-19 21:00,20,453.5,453.6,453,453,44
20140301|2014-02-19 21:30,20,452.9,453,452.7,453,22
20140301|2014-02-19 22:00,20,453.1,454.4,453,453.9,85
20140301|2014-02-19 22:30,20,454.1,454.1,453.1,453.1,36
20140301|2014-02-19 23:00,20,453.1,453.2,453,453.2,5
20140301|2014-02-19 23:30,20,453.5,454,453.5,453.5,27
20140301|2014-02-20 00:00,20,453.4,453.4,452.6,453,40
20140301|2014-02-20 00:30,20,453,453.6,453,453.3,16
20140301|2014-02-20 01:00,20,453.2,453.7,453.2,453.4,15
20140301|2014-02-20 01:30,20,453.5,453.6,453.3,453.5,20
20140301|2014-02-20 02:00,20,453.7,453.7,452,452.4,245
20140301|2014-02-20 02:30,20,452.4,452.4,451.1,451.2,143
20140301|2014-02-20 03:00,20,451.3,452.2,451.3,452.2,89
20140301|2014-02-20 03:30,20,452,452.5,452,452.2,41
20140301|2014-02-20 04:00,20,452,452.6,451.8,452,87
20140301|2014-02-20 04:30,20,451.7,451.9,451.3,451.4,133
20140301|2014-02-20 05:00,20,451.4,451.4,450,450.8,806
20140301|2014-02-20 05:30,20,450.7,450.7,448.5,449.1,288
20140301|2014-02-20 06:00,20,449,449.8,448.6,449.6,214
20140301|2014-02-20 06:30,20,449.7,450.4,448.5,448.7,327
20140301|2014-02-20 07:00,20,448.6,449.6,448.3,449,466
20140301|2014-02-20 07:30,20,449,450,448.8,449.4,182
20140301|2014-02-20 08:30,20,450,453.4,449.3,451.1,2020
20140301|2014-02-20 09:00,20,450.9,451.6,449.6,450.7,1313
20140301|2014-02-20 09:30,20,450.7,453,450.6,451.5,1878
20140301|2014-02-20 10:00,20,451.4,451.6,448.9,449.7,1158
20140301|2014-02-20 10:30,20,449.8,450.5,449.5,449.8,525
20140301|2014-02-20 11:00,20,449.7,450,448.7,449,746
20140301|2014-02-20 11:30,20,448.8,449.5,448.6,449.1,979
20140301|2014-02-20 12:00,20,449.2,449.3,448.1,448.9,945
20140301|2014-02-20 12:30,20,448.9,450.7,448.9,450.4,591
20140301|2014-02-20 13:00,20,450.4,451.4,449.8,451,1059
20140301|2014-02-20 19:00,21,451,451.7,450.2,451,89
20140301|2014-02-20 19:30,21,450.9,451.3,450.9,451.3,24
20140301|2014-02-20 20:00,21,451.4,451.4,451.4,451.4,1
20140301|2014-02-20 20:30,21,450.7,450.7,450.2,450.6,13
20140301|2014-02-20 21:00,21,450.5,451,450.5,451,28
20140301|2014-02-20 21:30,21,450.9,451,450.9,450.9,17
20140301|2014-02-20 22:00,21,450.9,450.9,450.9,450.9,6
20140301|2014-02-20 23:00,21,450.7,450.7,450.2,450.2,9
20140301|2014-02-20 23:30,21,450.4,450.4,450.4,450.4,1
20140301|2014-02-21 00:00,21,450.5,450.5,450.5,450.5,1
20140301|2014-02-21 00:30,21,450.5,450.8,450.2,450.4,25
20140301|2014-02-21 01:00,21,450.2,450.2,450,450.1,21
20140301|2014-02-21 01:30,21,450,450.6,450,450,34
20140301|2014-02-21 02:00,21,450.5,451.5,450.5,451,52
20140301|2014-02-21 02:30,21,451,451.3,450.7,451,32
20140301|2014-02-21 03:00,21,451,451.2,450.5,450.7,51
20140301|2014-02-21 03:30,21,450.6,450.6,449.4,449.4,93
20140301|2014-02-21 04:00,21,449.4,450,449.2,450,29
20140301|2014-02-21 04:30,21,450.2,450.3,449.9,450.3,40
20140301|2014-02-21 05:00,21,450.4,451.5,450.4,451.3,31
20140301|2014-02-21 05:30,21,451.4,451.4,450.6,450.6,38
20140301|2014-02-21 06:00,21,450.5,450.9,450.5,450.7,28
20140301|2014-02-21 06:30,21,450.5,450.8,450.1,450.1,30
20140301|2014-02-21 07:00,21,450.2,450.5,449.9,450.4,43
20140301|2014-02-21 07:30,21,450.3,451.8,449.8,450.3,347
20140301|2014-02-21 08:30,21,450.1,452,448.7,451.3,837
20140301|2014-02-21 09:00,21,451.4,452.1,450.2,451,545
20140301|2014-02-21 09:30,21,450.9,452,449.6,451.6,979
20140301|2014-02-21 10:00,21,451.5,453.2,451.5,452.4,795
20140301|2014-02-21 10:30,21,452.4,454.2,452,453.3,708
20140301|2014-02-21 11:00,21,453.5,454.2,453.3,453.5,280
20140301|2014-02-21 11:30,21,453.6,455.7,452.6,454,1182
20140301|2014-02-21 12:00,21,454,454.1,452.9,453.8,288
20140301|2014-02-21 12:30,21,454,454.3,453.4,454.3,532
20140301|2014-02-21 13:00,21,454.1,457.9,453.9,457.9,4815
20140301|2014-02-23 19:00,24,455.9,457.8,455.9,457.5,345
20140301|2014-02-23 19:30,24,457.4,458.2,457.4,458.2,126
20140301|2014-02-23 20:00,24,458,458.4,458,458.3,85
20140301|2014-02-23 20:30,24,458.3,459,458.2,459,101
20140301|2014-02-23 21:00,24,459,460.2,459,460.1,61
20140301|2014-02-23 21:30,24,460.3,461.3,460.3,461.3,20
20140301|2014-02-23 22:00,24,461.4,461.4,460.8,461.1,32
20140301|2014-02-23 22:30,24,461.1,461.6,461,461.6,29
20140301|2014-02-23 23:00,24,461.7,461.7,461.7,461.7,3
20140301|2014-02-23 23:30,24,462,462.4,462,462.4,13
20140301|2014-02-24 00:00,24,462.3,462.7,462.1,462.7,8
20140301|2014-02-24 00:30,24,462.6,462.6,462.5,462.5,4
20140301|2014-02-24 01:00,24,462.4,462.4,461.9,462,51
20140301|2014-02-24 01:30,24,462,462,461.6,461.8,32
20140301|2014-02-24 02:00,24,461.8,462.7,461.8,462.5,80
20140301|2014-02-24 02:30,24,462.5,463,462.2,462.8,134
20140301|2014-02-24 03:00,24,462.8,462.9,462.4,462.4,57
20140301|2014-02-24 03:30,24,462.2,462.2,461.6,462,30
20140301|2014-02-24 04:00,24,461.9,462.1,461.7,461.7,92
20140301|2014-02-24 04:30,24,461.6,461.6,461.4,461.6,160
20140301|2014-02-24 05:00,24,461.6,462.5,461.5,461.5,143
20140301|2014-02-24 05:30,24,461.6,462.2,461.5,462.2,46
20140301|2014-02-24 06:00,24,462.9,462.9,462.7,462.9,22
20140301|2014-02-24 06:30,24,462.5,462.5,462.3,462.5,29
20140301|2014-02-24 07:00,24,462.3,463,462.3,462.3,58
20140301|2014-02-24 07:30,24,462.2,462.2,461,461,51
20140301|2014-02-24 08:30,24,461.2,464.2,460.4,463.3,959
20140301|2014-02-24 09:00,24,463.3,464.3,461.7,463.1,614
20140301|2014-02-24 09:30,24,463,464.3,462,463.9,703
20140301|2014-02-24 10:00,24,464,466,463,465.4,879
20140301|2014-02-24 10:30,24,465.8,466,464.5,465,449
20140301|2014-02-24 11:00,24,465,465.2,463.5,463.9,300
20140301|2014-02-24 11:30,24,464,464.2,463.2,463.7,366
20140301|2014-02-24 12:00,24,463.7,464.5,463.5,464.5,410
20140301|2014-02-24 12:30,24,464.4,465.5,464.2,465.5,531
20140301|2014-02-24 13:00,24,465.5,467.1,465.4,465.5,1208
20140301|2014-02-24 19:00,25,465.7,465.7,464.6,465.2,42
20140301|2014-02-24 19:30,25,465.4,465.4,464.4,464.4,25
20140301|2014-02-24 20:00,25,464.7,464.9,464.7,464.7,18
20140301|2014-02-24 20:30,25,464.9,465.3,464.6,464.6,21
20140301|2014-02-24 21:00,25,464.7,464.9,464,464,14
20140301|2014-02-24 21:30,25,464.1,464.2,464.1,464.2,7
20140301|2014-02-24 22:00,25,464,464,463.8,463.8,3
20140301|2014-02-24 22:30,25,463.7,463.7,463.7,463.7,1
20140301|2014-02-24 23:00,25,464,464,464,464,1
20140301|2014-02-24 23:30,25,464.2,464.3,463.4,463.5,40
20140301|2014-02-25 00:00,25,463.6,464,463.5,464,12
20140301|2014-02-25 00:30,25,463.8,463.8,463.5,463.8,22
20140301|2014-02-25 01:30,25,463.8,464.1,463.8,464.1,17
20140301|2014-02-25 02:00,25,464.2,464.3,464.2,464.3,7
20140301|2014-02-25 02:30,25,464.1,464.1,463.6,463.9,34
20140301|2014-02-25 03:00,25,463.5,463.7,462,462.6,266
20140301|2014-02-25 03:30,25,462.7,462.8,462.2,462.8,21
20140301|2014-02-25 04:00,25,462.9,463.8,462.8,463.8,15
20140301|2014-02-25 04:30,25,464.1,464.4,463.8,464.1,14
20140301|2014-02-25 05:00,25,464,464.2,464,464.2,9
20140301|2014-02-25 05:30,25,464.1,464.1,464.1,464.1,4
20140301|2014-02-25 06:00,25,464.3,464.6,464.3,464.5,18
20140301|2014-02-25 06:30,25,464.7,464.7,464.2,464.6,14
20140301|2014-02-25 07:00,25,464.6,465.3,464.5,464.8,45
20140301|2014-02-25 07:30,25,465.2,466,465.2,465.8,235
20140301|2014-02-25 08:30,25,466.4,468.8,462.4,465.6,1666
20140301|2014-02-25 09:00,25,465.5,466.9,464.8,464.8,881
20140301|2014-02-25 09:30,25,464.7,467.1,463.5,466.6,613
20140301|2014-02-25 10:00,25,466.5,466.9,465.4,466.6,478
20140301|2014-02-25 10:30,25,466.6,467.3,465.1,465.1,690
20140301|2014-02-25 11:00,25,465.2,466.8,465.1,466.4,511
20140301|2014-02-25 11:30,25,466.6,467.3,466.1,467,1114
20140301|2014-02-25 12:00,25,467.1,467.9,466.5,467.8,405
20140301|2014-02-25 12:30,25,467.9,469.3,467.4,468.8,1009
20140301|2014-02-25 13:00,25,468.9,470.2,468.1,470,901
20140301|2014-02-25 19:00,26,469.6,470,467.5,467.5,142
20140301|2014-02-25 19:30,26,467.5,468.2,467.5,467.9,17
20140301|2014-02-25 20:00,26,468.1,468.1,467.6,467.6,36
20140301|2014-02-25 20:30,26,467.7,467.9,467.5,467.7,41
20140301|2014-02-25 21:00,26,467.8,467.8,467,467,52
20140301|2014-02-25 21:30,26,467.1,467.1,467,467,3
20140301|2014-02-25 22:00,26,467.1,467.2,467.1,467.2,3
20140301|2014-02-25 22:30,26,467.5,467.6,467.2,467.2,15
20140301|2014-02-25 23:00,26,467.4,467.4,467,467.1,15
20140301|2014-02-25 23:30,26,467.1,467.2,467,467,73
20140301|2014-02-26 00:00,26,467,468.7,467,468.7,70
20140301|2014-02-26 00:30,26,467.4,467.5,467.3,467.4,14
20140301|2014-02-26 01:00,26,467.1,467.2,466.5,466.5,36
20140301|2014-02-26 01:30,26,466.3,466.7,466.2,466.7,24
20140301|2014-02-26 02:00,26,466.7,466.7,466.3,466.3,15
20140301|2014-02-26 02:30,26,466.1,466.1,465.6,465.6,119
20140301|2014-02-26 03:00,26,466,466.5,466,466.5,14
20140301|2014-02-26 03:30,26,466.2,466.5,466,466.1,39
20140301|2014-02-26 04:00,26,466.1,466.9,466.1,466.9,22
20140301|2014-02-26 04:30,26,466.6,467.2,466.3,466.4,148
20140301|2014-02-26 05:00,26,466.5,466.5,466.3,466.4,7
20140301|2014-02-26 05:30,26,466.6,466.6,466.3,466.5,21
20140301|2014-02-26 06:00,26,466.3,466.8,466.3,466.6,30
20140301|2014-02-26 06:30,26,466.4,466.4,466.4,466.4,10
20140301|2014-02-26 07:00,26,466.3,466.5,465,465.1,263
20140301|2014-02-26 07:30,26,465,466,465,465.8,83
20140301|2014-02-26 08:30,26,465.5,469.2,465,468.2,1103
20140301|2014-02-26 09:00,26,468.5,469.4,467,469,835
20140301|2014-02-26 09:30,26,469.2,469.2,466.4,466.4,867
20140301|2014-02-26 10:00,26,466.5,466.5,464,465.5,788
20140301|2014-02-26 10:30,26,465.6,466.3,464.7,465.7,235
20140301|2014-02-26 11:00,26,465.6,466.3,465,465.9,149
20140301|2014-02-26 11:30,26,465.4,466.1,464.7,465.5,344
20140301|2014-02-26 12:00,26,465.7,467.4,465.5,466.8,394
20140301|2014-02-26 12:30,26,466.6,468.5,466.6,468.1,369
20140301|2014-02-26 13:00,26,468.3,468.9,466.5,468.4,1342
20140301|2014-02-26 19:00,27,467.5,467.5,466.5,466.7,39
20140301|2014-02-26 19:30,27,466.8,467,466.8,466.8,9
20140301|2014-02-26 20:00,27,466.8,467.1,466.8,467.1,2
20140301|2014-02-26 20:30,27,466.9,467,466.9,467,3
20140301|2014-02-26 21:00,27,467.5,467.8,467.5,467.7,52
20140301|2014-02-26 21:30,27,467.8,467.9,467.8,467.9,3
20140301|2014-02-26 22:00,27,467.5,467.6,467.5,467.6,24
20140301|2014-02-26 22:30,27,467.6,467.8,467.6,467.8,3
20140301|2014-02-26 23:00,27,467.7,467.7,467.7,467.7,2
20140301|2014-02-26 23:30,27,467.7,467.7,467.3,467.3,153
20140301|2014-02-27 00:00,27,467.3,467.3,467.1,467.1,73
20140301|2014-02-27 00:30,27,467.3,467.3,467,467.1,23
20140301|2014-02-27 01:00,27,467.1,467.1,467,467,8
20140301|2014-02-27 01:30,27,467.3,467.5,467.3,467.5,8
20140301|2014-02-27 02:30,27,467,467,467,467,75
20140301|2014-02-27 03:00,27,467,467.5,466.8,467.5,85
20140301|2014-02-27 03:30,27,467.3,467.5,467.3,467.5,9
20140301|2014-02-27 04:00,27,467.8,468.5,467.4,468,52
20140301|2014-02-27 04:30,27,467.8,468.4,467.8,468.4,22
20140301|2014-02-27 05:00,27,468.5,471.8,468.5,471.2,84
20140301|2014-02-27 05:30,27,470.7,471.4,470.7,471,23
20140301|2014-02-27 06:00,27,471,471,470.6,470.7,12
20140301|2014-02-27 06:30,27,470.8,470.9,470.4,470.4,17
20140301|2014-02-27 07:00,27,470.1,470.7,469.9,470.1,20
20140301|2014-02-27 07:30,27,470.3,473.1,470.3,471.8,94
20140301|2014-02-27 08:30,27,471.5,484.5,471.5,474.3,910
20140301|2014-02-27 09:00,27,473.5,477.9,472.3,472.8,982
20140301|2014-02-27 09:30,27,472.8,475.7,472.6,474.6,731
20140301|2014-02-27 10:00,27,474.4,474.5,473,473,332
20140301|2014-02-27 10:30,27,473.4,474.8,472.8,474,270
20140301|2014-02-27 11:00,27,474.1,474.8,471.9,472,337
20140301|2014-02-27 11:30,27,471.5,471.7,469.7,470.1,194
20140301|2014-02-27 12:00,27,470.1,470.1,467,467.5,215
20140301|2014-02-27 12:30,27,467.3,467.4,463.7,464.7,531
20140301|2014-02-27 13:00,27,464.5,466.7,461.8,463.6,901
20140301|2014-02-27 19:00,28,463.9,464.7,463.3,464.7,17
20140301|2014-02-27 19:30,28,464.3,464.3,463.6,463.6,4
20140301|2014-02-27 20:00,28,463.2,463.4,463.2,463.4,3
20140301|2014-02-27 21:00,28,463,463.4,462.9,463.4,16
20140301|2014-02-27 21:30,28,463.4,463.4,463.4,463.4,3
20140301|2014-02-27 23:00,28,463.4,463.4,463.3,463.3,2
20140301|2014-02-27 23:30,28,463.7,463.7,462.1,462.1,4
20140301|2014-02-28 01:30,28,463.5,463.5,463.2,463.2,3
20140301|2014-02-28 03:00,28,462.5,462.5,462.5,462.5,4
20140301|2014-02-28 04:00,28,462.1,462.1,461.8,461.8,3
20140301|2014-02-28 04:30,28,461.8,462,461.8,462,3
20140301|2014-02-28 05:00,28,462.1,462.5,462.1,462.5,6
20140301|2014-02-28 05:30,28,462.9,462.9,462.9,462.9,2
20140301|2014-02-28 06:00,28,463.6,463.6,462.1,462.1,4
20140301|2014-02-28 07:00,28,462.8,467.4,462.7,467.4,131
20140301|2014-02-28 07:30,28,467.8,467.8,467,467,5
20140301|2014-02-28 08:30,28,468.5,468.6,464,464,152
20140301|2014-02-28 09:00,28,465,465.3,458.9,460.5,255
20140301|2014-02-28 09:30,28,459,459.5,457.2,459,328
20140301|2014-02-28 10:00,28,458.3,460,457.9,459.7,317
20140301|2014-02-28 10:30,28,459.8,462.2,459.8,462.2,289
20140301|2014-02-28 11:00,28,462.3,466.4,462.3,466.4,271
20140301|2014-02-28 11:30,28,466,466,464.1,464.1,93
20140301|2014-02-28 12:00,28,464.1,466,464,466,135
20140301|2014-02-28 12:30,28,466,468.7,466,468.7,200
20140301|2014-02-28 13:00,28,468.9,469.1,467.2,467.2,228
20140301|2014-03-02 19:00,3,471.5,471.5,467.2,467.2,20
20140301|2014-03-02 19:30,3,466.6,466.8,466.6,466.8,2
20140301|2014-03-02 20:30,3,467.7,467.7,467.5,467.5,3
20140301|2014-03-02 21:30,3,467.5,467.9,467.5,467.9,10
20140301|2014-03-02 22:00,3,468,468,468,468,1
20140301|2014-03-03 00:30,3,470.2,470.2,470.2,470.2,1
20140301|2014-03-03 03:30,3,471.5,471.5,471.5,471.5,1
20140301|2014-03-03 04:00,3,474.2,474.4,474.2,474.4,3
20140301|2014-03-03 04:30,3,474.1,475,474.1,475,11
20140301|2014-03-03 05:00,3,475,475,474.6,474.6,22
20140301|2014-03-03 05:30,3,474.2,474.3,474.2,474.2,13
20140301|2014-03-03 06:00,3,473.7,473.7,473.7,473.7,3
20140301|2014-03-03 06:30,3,473.5,473.5,473,473.3,5
20140301|2014-03-03 07:30,3,471.3,471.3,471.3,471.3,1
20140301|2014-03-03 08:30,3,470.8,471.2,468.1,470.4,79
20140301|2014-03-03 09:00,3,469.9,470.4,468.6,470.4,23
20140301|2014-03-03 09:30,3,469.7,470.2,467.9,468,58
20140301|2014-03-03 10:00,3,468.1,468.1,466.3,466.3,73
20140301|2014-03-03 10:30,3,466.2,466.5,464.1,464.1,67
20140301|2014-03-03 11:00,3,463.9,464.1,461.1,461.2,131
20140301|2014-03-03 11:30,3,461,462.1,461,461.8,69
20140301|2014-03-03 12:00,3,462.2,463.3,462.1,462.1,188
20140301|2014-03-03 12:30,3,462,462.9,460.8,461.4,171
20140301|2014-03-03 13:00,3,461.6,463.1,460.3,462.4,159
20140301|2014-03-03 19:00,4,461,462.8,461,462.4,17
20140301|2014-03-03 19:30,4,461.6,462,461.6,462,3
20140301|2014-03-03 20:00,4,461.6,461.7,461.5,461.7,4
20140301|2014-03-04 01:00,4,462.9,462.9,462.9,462.9,1
20140301|2014-03-04 02:00,4,463.2,463.2,463.1,463.1,5
20140301|2014-03-04 02:30,4,463.5,463.5,463.5,463.5,1
20140301|2014-03-04 03:00,4,463.5,463.5,463.5,463.5,1
20140301|2014-03-04 03:30,4,464,464,464,464,4
20140301|2014-03-04 06:30,4,464.1,464.1,464.1,464.1,1
20140301|2014-03-04 07:00,4,463.7,463.7,463.7,463.7,1
20140301|2014-03-04 07:30,4,463.7,463.7,462.6,462.6,8
20140301|2014-03-04 08:30,4,462.5,463.1,460.6,462.4,158
20140301|2014-03-04 09:00,4,462.3,464,462,462,33
20140301|2014-03-04 09:30,4,463.1,465.7,463.1,465.5,68
20140301|2014-03-04 10:00,4,465.4,465.8,462.9,464,259
20140301|2014-03-04 10:30,4,464,464.5,463.8,464.5,108
20140301|2014-03-04 11:00,4,464,464,461.8,461.8,52
20140301|2014-03-04 11:30,4,461.6,461.8,460.1,460.1,32
20140301|2014-03-04 12:00,4,460.1,461.8,460,461.4,55
20140301|2014-03-04 12:30,4,462.3,462.3,459.5,460.3,71
20140301|2014-03-04 13:00,4,459.7,460.5,458.5,458.5,65
20140301|2014-03-04 19:00,5,458,458,457,457,48
20140301|2014-03-04 19:30,5,457.8,457.8,457.8,457.8,1
20140301|2014-03-04 20:30,5,456.5,456.5,456.5,456.5,10
20140301|2014-03-05 01:00,5,458,458,458,458,1
20140301|2014-03-05 02:00,5,458.1,458.1,458.1,458.1,1
20140301|2014-03-05 03:00,5,457.9,457.9,457.9,457.9,1
20140301|2014-03-05 03:30,5,456.7,456.7,456.3,456.3,26
20140301|2014-03-05 04:00,5,456.7,456.7,456.7,456.7,2
20140301|2014-03-05 04:30,5,456.8,457.2,456.8,457.2,4
20140301|2014-03-05 06:00,5,456.5,456.5,456.5,456.5,1
20140301|2014-03-05 07:00,5,457.3,457.3,457.3,457.3,1
20140301|2014-03-05 07:30,5,457.2,457.2,457.1,457.1,2
20140301|2014-03-05 08:30,5,456,456.3,453.1,453.1,163
20140301|2014-03-05 09:00,5,453.3,455,452.3,455,203
20140301|2014-03-05 09:30,5,456,456.3,455,455,78
20140301|2014-03-05 10:00,5,454.6,454.6,453.5,453.5,111
20140301|2014-03-05 10:30,5,453.8,453.8,452.9,452.9,16
20140301|2014-03-05 11:00,5,452.4,452.9,452.2,452.9,14
20140301|2014-03-05 11:30,5,454,455,453.6,455,24
20140301|2014-03-05 12:00,5,456.3,458.7,456.3,458.2,44
20140301|2014-03-05 12:30,5,458.7,460,457,457.3,48
20140301|2014-03-05 13:00,5,458,458.5,457.4,457.9,57
20140301|2014-03-05 19:00,6,459,459,459,459,3
20140301|2014-03-05 21:30,6,459,459,459,459,17
20140301|2014-03-05 23:30,6,459.5,459.5,459.5,459.5,20
20140301|2014-03-06 02:00,6,460.8,460.8,460.8,460.8,1
20140301|2014-03-06 03:30,6,460.1,460.1,460.1,460.1,1
20140301|2014-03-06 04:30,6,459.9,459.9,459.9,459.9,1
20140301|2014-03-06 05:00,6,460,460,460,460,2
20140301|2014-03-06 07:30,6,463,463,459.7,461,47
20140301|2014-03-06 08:30,6,462,462,457.7,461.8,102
20140301|2014-03-06 09:00,6,461.3,461.3,459.1,461,80
20140301|2014-03-06 09:30,6,459.2,459.5,459.1,459.5,6
20140301|2014-03-06 10:00,6,458.7,459,458.6,459,38
20140301|2014-03-06 10:30,6,458.5,458.5,458.2,458.2,10
20140301|2014-03-06 11:00,6,461.4,461.4,460.1,460.6,53
20140301|2014-03-06 11:30,6,460.3,460.8,460.3,460.8,12
20140301|2014-03-06 12:00,6,460.4,460.4,459.4,459.4,5
20140301|2014-03-06 12:30,6,459.3,459.3,458.5,458.5,32
20140301|2014-03-06 13:00,6,458,459.2,457.7,459.2,32
20140301|2014-03-06 21:00,7,462.5,462.5,462.5,462.5,3
20140301|2014-03-07 02:00,7,463,463,463,463,10
20140301|2014-03-07 03:30,7,465.5,466.9,465.5,466.9,11
20140301|2014-03-07 04:00,7,466.5,466.5,466.5,466.5,1
20140301|2014-03-07 04:30,7,466,466,466,466,1
20140301|2014-03-07 05:00,7,465.2,465.2,465,465.2,42
20140301|2014-03-07 06:30,7,465.5,465.5,465,465,20
20140301|2014-03-07 07:00,7,465,465,465,465,9
20140301|2014-03-07 07:30,7,465,465,465,465,5
20140301|2014-03-07 08:30,7,464.6,464.6,462.6,462.6,19
20140301|2014-03-07 09:00,7,462,462.7,460,462.7,44
20140301|2014-03-07 09:30,7,462.1,462.5,462.1,462.5,6
20140301|2014-03-07 10:00,7,462.5,462.5,462,462,11
20140301|2014-03-07 10:30,7,460,460.8,460,460.8,3
20140301|2014-03-07 11:00,7,461.2,461.2,460.1,460.1,3
20140301|2014-03-07 11:30,7,460.3,461.3,459.8,461.2,18
20140301|2014-03-07 12:30,7,461,461,461,461,5
20140301|2014-03-07 13:00,7,463.6,465.9,463.6,465.9,18
20140301|2014-03-10 02:00,10,462.6,462.6,462.6,462.6,4
20140301|2014-03-10 05:30,10,460.8,460.8,460.8,460.8,10
20140301|2014-03-10 06:00,10,460.5,460.5,460.2,460.2,3
20140301|2014-03-10 06:30,10,461.2,461.2,460.8,461.2,16
20140301|2014-03-10 08:30,10,462.4,463.2,459.9,459.9,73
20140301|2014-03-10 09:00,10,459.5,461.2,459.5,461.1,27
20140301|2014-03-10 09:30,10,460.5,460.5,459,459,57
20140301|2014-03-10 10:00,10,458,459.9,458,459.9,44
20140301|2014-03-10 10:30,10,460.5,461,460,460.5,111
20140301|2014-03-10 11:00,10,458.1,458.5,455,458.5,57
20140301|2014-03-10 11:30,10,457.3,457.8,456,456,15
20140301|2014-03-10 12:00,10,455,455,453,453,25
20140301|2014-03-10 12:30,10,453,453,453,453,8
20140301|2014-03-10 13:00,10,453.7,453.7,452,452,14
20140301|2014-03-10 19:00,11,450.5,450.5,450.5,450.5,2
20140301|2014-03-10 20:00,11,451.7,451.9,451.7,451.9,6
20140301|2014-03-10 20:30,11,451.9,451.9,451.9,451.9,5
20140301|2014-03-11 01:00,11,453.2,453.4,453.2,453.4,11
20140301|2014-03-11 02:00,11,454.4,454.4,454.4,454.4,1
20140301|2014-03-11 08:30,11,453.3,455,452.5,452.5,49
20140301|2014-03-11 09:00,11,453.7,453.7,453.7,453.7,2
20140301|2014-03-11 09:30,11,456.2,456.6,456.2,456.6,15
20140301|2014-03-11 10:00,11,457.6,457.8,456,457.3,43
20140301|2014-03-11 10:30,11,455.4,455.4,452,452.9,27
20140301|2014-03-11 11:00,11,452.9,453.1,450.2,450.2,39
20140301|2014-03-11 11:30,11,450.9,451.6,450.9,451.6,5
20140301|2014-03-11 12:00,11,453.4,454.7,453.4,453.6,10
20140301|2014-03-11 12:30,11,453.6,453.6,453,453,20
20140301|2014-03-11 13:00,11,452.2,453,451.8,451.8,36
20140301|2014-03-11 19:00,12,450,450,450,450,10
20140301|2014-03-11 20:00,12,450,450,450,450,2
20140301|2014-03-11 21:00,12,450.2,450.2,450.2,450.2,5
20140301|2014-03-11 21:30,12,450.1,450.1,450.1,450.1,2
20140301|2014-03-11 22:00,12,449.2,449.3,449,449,12
20140301|2014-03-12 01:30,12,449.3,449.3,449.3,449.3,1
20140301|2014-03-12 02:00,12,448.9,448.9,448.5,448.5,3
20140301|2014-03-12 03:00,12,448.2,448.2,448,448,3
20140301|2014-03-12 04:00,12,445.2,445.7,445,445.7,11
20140301|2014-03-12 06:00,12,445,445,445,445,5
20140301|2014-03-12 06:30,12,443,443,443,443,1
20140301|2014-03-12 07:00,12,441.6,441.6,440,440,2
20140301|2014-03-12 08:30,12,441.9,443.9,440,443.9,33
20140301|2014-03-12 09:00,12,442.9,444.2,442.8,443,15
20140301|2014-03-12 09:30,12,441.4,441.4,441.4,441.4,2
20140301|2014-03-12 10:00,12,442.3,443.5,442.3,443.5,18
20140301|2014-03-12 11:00,12,443.5,443.5,443.5,443.5,2
20140301|2014-03-12 11:30,12,445.3,445.3,445.3,445.3,11
20140301|2014-03-12 12:00,12,443.8,443.8,443.5,443.5,21
20140301|2014-03-12 12:30,12,443.4,443.4,443.4,443.4,8
20140301|2014-03-12 13:00,12,446,448.6,446,447.1,57
20140301|2014-03-12 19:00,13,446,446.2,445,445,13
20140301|2014-03-12 21:00,13,445.4,445.4,445.1,445.1,2
20140301|2014-03-13 07:00,13,447.1,447.1,447.1,447.1,1
20140301|2014-03-13 09:00,13,449.9,449.9,448.5,448.5,3
20140301|2014-03-13 09:30,13,447.1,447.1,447.1,447.1,1
20140301|2014-03-13 10:30,13,449.9,451,449.9,451,12
20140301|2014-03-13 11:00,13,453.8,454.4,453.8,454.4,9
20140301|2014-03-13 12:30,13,455.2,455.2,455.2,455.2,1
20140301|2014-03-13 13:00,13,451.4,451.4,451.4,451.4,9
20140301|2014-03-14 07:00,14,448.2,448.2,448.2,448.2,1
20140301|2014-03-14 08:30,14,449,449,449,449,1
20140301|2014-03-14 10:30,14,451.3,453.7,451.3,452.9,16
20140501|2013-09-19 02:00,19,407.8,407.8,407.8,407.8,1
20140501|2013-09-19 02:30,19,408,408.2,408,408.2,2
20140501|2013-09-19 03:00,19,408.4,408.4,408.4,408.4,10
20140501|2013-09-19 04:00,19,407.3,407.6,407.2,407.6,3
20140501|2013-09-19 05:00,19,407.8,408,407.1,407.1,10
20140501|2013-09-19 06:00,19,407.9,408.2,407.9,408.1,68
20140501|2013-09-19 06:30,19,408.1,408.5,408.1,408.5,16
20140501|2013-09-19 07:00,19,408,408,407.8,407.8,9
20140501|2013-09-19 07:30,19,407.7,407.7,407.7,407.7,1
20140501|2013-09-19 08:30,19,407.4,407.9,403.1,403.3,166
20140501|2013-09-19 09:00,19,403.1,403.7,402.2,402.7,122
20140501|2013-09-19 09:30,19,402.9,404.5,402.2,403.3,83
20140501|2013-09-19 10:00,19,403.6,403.7,402.4,403.7,80
20140501|2013-09-19 10:30,19,403.6,403.6,401.6,402,70
20140501|2013-09-19 11:00,19,402.2,403.3,401.7,402.7,33
20140501|2013-09-19 11:30,19,402.7,402.7,401.5,401.9,51
20140501|2013-09-19 12:00,19,401.9,402,400.8,401.6,47
20140501|2013-09-19 12:30,19,401.4,402.8,400.7,402.3,101
20140501|2013-09-19 13:00,19,402,404,401.2,401.3,124
20140501|2013-09-19 19:00,20,401.5,401.5,400.6,400.6,3
20140501|2013-09-19 19:30,20,399.7,400,399.7,400,2
20140501|2013-09-19 20:00,20,400.3,400.3,400.3,400.3,1
20140501|2013-09-20 02:00,20,402,402,402,402,6
20140501|2013-09-20 02:30,20,399.8,399.8,398.5,399.2,7
20140501|2013-09-20 03:00,20,399.1,399.1,399.1,399.1,1
20140501|2013-09-20 03:30,20,399.3,399.3,399.3,399.3,2
20140501|2013-09-20 04:30,20,398,398,398,398,1
20140501|2013-09-20 05:00,20,398,398.2,398,398.2,2
20140501|2013-09-20 05:30,20,398.4,398.5,398.4,398.5,2
20140501|2013-09-20 06:00,20,398.2,398.2,397.6,397.6,3
20140501|2013-09-20 06:30,20,397.5,397.5,397.1,397.4,5
20140501|2013-09-20 07:00,20,397.9,398.8,397.9,398.8,52
20140501|2013-09-20 07:30,20,398.5,398.8,398.5,398.8,3
20140501|2013-09-20 08:30,20,398.1,398.6,393,394,144
20140501|2013-09-20 09:00,20,393.2,393.9,392.2,392.3,118
20140501|2013-09-20 09:30,20,392.5,393,391,391,80
20140501|2013-09-20 10:00,20,391.3,395,391.3,395,117
20140501|2013-09-20 10:30,20,395,396,395,395.7,267
20140501|2013-09-20 11:00,20,395.7,395.9,394.6,394.9,56
20140501|2013-09-20 11:30,20,394.9,395.6,394.1,395.3,42
20140501|2013-09-20 12:00,20,395.3,395.3,393.8,393.8,67
20140501|2013-09-20 12:30,20,393.8,393.9,393.1,393.6,59
20140501|2013-09-20 13:00,20,393.6,395,392.4,392.7,599
20140501|2013-09-22 19:00,23,390.6,391.9,390.5,390.9,15
20140501|2013-09-22 19:30,23,390.8,392.3,390.8,392.3,10
20140501|2013-09-22 20:00,23,392.9,396.1,392.9,395.6,102
20140501|2013-09-22 21:00,23,394.4,394.4,394.4,394.4,2
20140501|2013-09-22 22:00,23,394.4,395,394.4,395,23
20140501|2013-09-23 00:00,23,394.7,394.9,394.7,394.9,8
20140501|2013-09-23 00:30,23,395,395,394.5,394.7,18
20140501|2013-09-23 01:00,23,394.8,394.8,394.8,394.8,1
20140501|2013-09-23 01:30,23,393.8,394.5,393.8,394.5,21
20140501|2013-09-23 02:00,23,393.8,393.8,392.9,392.9,4
20140501|2013-09-23 02:30,23,392.2,392.2,392.2,392.2,1
20140501|2013-09-23 05:00,23,394.8,394.8,394.8,394.8,1
20140501|2013-09-23 05:30,23,394.8,394.8,394.8,394.8,6
20140501|2013-09-23 06:00,23,394.8,394.8,394.8,394.8,12
20140501|2013-09-23 07:00,23,394.7,394.7,394.7,394.7,2
20140501|2013-09-23 07:30,23,394.2,394.2,394,394,5
20140501|2013-09-23 08:30,23,394.2,394.2,392.2,393.1,133
20140501|2013-09-23 09:00,23,393,393.1,392.3,393,114
20140501|2013-09-23 09:30,23,393,393.6,392.4,393.6,159
20140501|2013-09-23 10:00,23,393.8,394.7,392.9,392.9,48
20140501|2013-09-23 10:30,23,393.7,394.3,393.1,393.2,29
20140501|2013-09-23 11:00,23,393.9,394.4,393.2,393.2,26
20140501|2013-09-23 11:30,23,393.2,393.2,391.8,391.9,53
20140501|2013-09-23 12:00,23,391.8,392.4,391.6,391.9,102
20140501|2013-09-23 12:30,23,392.4,392.8,392,392.5,48
20140501|2013-09-23 13:00,23,392.6,393.4,391.9,392.7,174
20140501|2013-09-23 19:00,24,392.1,392.1,392.1,392.1,1
20140501|2013-09-23 20:00,24,393.6,395.7,393.6,395.6,87
20140501|2013-09-23 20:30,24,395.4,395.8,395.4,395.7,4
20140501|2013-09-23 21:00,24,395.8,395.8,395.3,395.3,5
20140501|2013-09-23 21:30,24,395,395,394.8,394.8,2
20140501|2013-09-23 23:30,24,395.9,396,395.9,396,5
20140501|2013-09-24 00:00,24,395.6,395.6,395.6,395.6,2
20140501|2013-09-24 01:00,24,396,396,396,396,2
20140501|2013-09-24 01:30,24,396,396,395.6,395.6,7
20140501|2013-09-24 02:00,24,396,396.7,396,396.7,21
20140501|2013-09-24 02:30,24,396.7,397.3,396.7,397.3,13
20140501|2013-09-24 03:00,24,397,397,397,397,2
20140501|2013-09-24 03:30,24,397.6,398,397.6,398,6
20140501|2013-09-24 04:30,24,398.3,398.5,398.2,398.2,24
20140501|2013-09-24 05:00,24,398,398.1,397.8,397.8,21
20140501|2013-09-24 05:30,24,398.1,398.4,398.1,398.4,5
20140501|2013-09-24 06:00,24,397.9,397.9,397.7,397.7,10
20140501|2013-09-24 06:30,24,397.4,397.4,397.4,397.4,1
20140501|2013-09-24 07:00,24,397.5,397.5,396.6,396.7,39
20140501|2013-09-24 07:30,24,396.8,396.9,396.8,396.9,5
20140501|2013-09-24 08:30,24,397.4,397.8,395.9,396.1,175
20140501|2013-09-24 09:00,24,396,396.4,395.6,396.2,318
20140501|2013-09-24 09:30,24,396.4,396.4,394.8,395.9,76
20140501|2013-09-24 10:00,24,396,396.7,394.1,394.3,134
20140501|2013-09-24 10:30,24,394.4,395.5,394,394.1,73
20140501|2013-09-24 11:00,24,394.6,394.7,393.8,393.9,27
20140501|2013-09-24 11:30,24,394.1,394.6,393.7,394.4,107
20140501|2013-09-24 12:00,24,394.4,394.7,394.3,394.5,57
20140501|2013-09-24 12:30,24,394.6,394.8,394.1,394.3,33
20140501|2013-09-24 13:00,24,394.4,394.4,393.5,394.3,83
20140501|2013-09-24 19:00,25,394,394,393.9,393.9,2
20140501|2013-09-24 20:00,25,395.3,395.3,395.3,395.3,2
20140501|2013-09-24 22:00,25,396.1,396.1,396.1,396.1,1
20140501|2013-09-25 03:30,25,396.3,396.4,396.3,396.4,3
20140501|2013-09-25 04:30,25,397,397,397,397,2
20140501|2013-09-25 05:00,25,397.3,397.3,396.6,396.7,14
20140501|2013-09-25 05:30,25,396.6,396.6,396.6,396.6,2
20140501|2013-09-25 07:30,25,395,395.3,395,395,8
20140501|2013-09-25 08:30,25,395.1,395.3,392.6,392.6,157
20140501|2013-09-25 09:00,25,392.1,394,392,394,78
20140501|2013-09-25 09:30,25,393.6,393.6,392.2,392.5,68
20140501|2013-09-25 10:00,25,392.7,393.6,392.5,393.6,64
20140501|2013-09-25 10:30,25,393.4,395.6,393.2,395.6,214
20140501|2013-09-25 11:00,25,395.4,396.4,394.7,395.6,168
20140501|2013-09-25 11:30,25,395.5,396,395.2,395.8,84
20140501|2013-09-25 12:00,25,396,396,395.4,396,27
20140501|2013-09-25 12:30,25,395.5,398.6,395.5,397.7,93
20140501|2013-09-25 13:00,25,397.7,397.8,395.8,397.1,189
20140501|2013-09-25 20:00,26,397,397,396.1,396.1,6
20140501|2013-09-25 22:00,26,394.8,394.8,394.8,394.8,1
20140501|2013-09-26 00:30,26,394.9,394.9,394.7,394.7,4
20140501|2013-09-26 01:00,26,395.6,396.5,395.6,396.5,17
20140501|2013-09-26 02:00,26,395.6,395.6,395.6,395.6,1
20140501|2013-09-26 03:00,26,395.6,395.6,395.6,395.6,2
20140501|2013-09-26 03:30,26,395.3,395.6,395.3,395.6,5
20140501|2013-09-26 05:00,26,394.8,394.8,394.8,394.8,1
20140501|2013-09-26 05:30,26,395,395,395,395,1
20140501|2013-09-26 07:00,26,396.1,396.5,396.1,396.5,10
20140501|2013-09-26 07:30,26,396.1,396.7,396.1,396.4,6
20140501|2013-09-26 08:30,26,396.6,397.5,395,395.1,81
20140501|2013-09-26 09:00,26,395.2,395.4,394.9,395.3,19
20140501|2013-09-26 09:30,26,394.9,396.1,394,394.4,78
20140501|2013-09-26 10:00,26,394.2,394.6,394.1,394.3,17
20140501|2013-09-26 10:30,26,394.3,394.7,393.8,394.5,28
20140501|2013-09-26 11:00,26,394.7,395.2,394.4,394.6,73
20140501|2013-09-26 11:30,26,394.5,394.9,394.1,394.5,27
20140501|2013-09-26 12:00,26,394.6,395.1,394.2,394.5,19
20140501|2013-09-26 12:30,26,394.5,395.3,394.3,394.5,57
20140501|2013-09-26 13:00,26,394.7,394.7,393.1,393.1,94
20140501|2013-09-26 19:00,27,393.6,393.6,392.8,392.8,10
20140501|2013-09-26 19:30,27,392.3,392.3,392.3,392.3,1
20140501|2013-09-26 20:00,27,393,393.3,392.9,393.3,27
20140501|2013-09-26 20:30,27,393.3,394,393.2,393.2,22
20140501|2013-09-26 21:00,27,393.1,393.1,393.1,393.1,12
20140501|2013-09-26 21:30,27,393.4,394.1,392.7,392.7,22
20140501|2013-09-26 22:00,27,393.6,394,393.2,393.2,20
20140501|2013-09-27 01:00,27,393.9,393.9,393.9,393.9,1
20140501|2013-09-27 01:30,27,394,394,394,394,3
20140501|2013-09-27 04:00,27,395,395.7,394.8,395.7,12
20140501|2013-09-27 04:30,27,395,395,394,394.9,8
20140501|2013-09-27 05:00,27,394.5,394.5,394.5,394.5,1
20140501|2013-09-27 05:30,27,394.4,394.5,394.4,394.4,3
20140501|2013-09-27 06:00,27,394.9,395.2,394.9,395.2,4
20140501|2013-09-27 06:30,27,394.2,394.2,393.7,393.7,4
20140501|2013-09-27 07:30,27,394.3,394.4,394.3,394.4,38
20140501|2013-09-27 08:30,27,393.8,395.4,392.3,392.6,137
20140501|2013-09-27 09:00,27,392.7,393.2,392.7,393.2,60
20140501|2013-09-27 09:30,27,393.1,393.5,392.6,393.1,125
20140501|2013-09-27 10:00,27,392.9,393.2,392.6,393,80
20140501|2013-09-27 10:30,27,393,393.5,392.6,393.5,131
20140501|2013-09-27 11:00,27,393.3,394.7,392.8,394.6,143
20140501|2013-09-27 11:30,27,394.7,394.7,393.9,394.5,62
20140501|2013-09-27 12:00,27,394.3,394.6,393.4,393.4,9
20140501|2013-09-27 12:30,27,393.8,394.3,393.6,394.3,5
20140501|2013-09-27 13:00,27,394.6,394.7,393.7,394.2,50
20140501|2013-09-29 19:00,30,392.2,392.2,391.9,391.9,4
20140501|2013-09-29 19:30,30,391.7,391.7,391.6,391.6,2
20140501|2013-09-29 20:00,30,391.4,392,390.7,390.9,60
20140501|2013-09-29 20:30,30,392.4,392.4,392.4,392.4,2
20140501|2013-09-29 21:00,30,392.7,392.8,392.7,392.8,2
20140501|2013-09-29 22:00,30,392.4,392.7,392.4,392.7,4
20140501|2013-09-29 22:30,30,392.7,392.7,392.7,392.7,1
20140501|2013-09-30 00:30,30,392.8,393.8,392.6,393.8,34
20140501|2013-09-30 01:00,30,392.5,392.5,392.5,392.5,5
20140501|2013-09-30 01:30,30,392.5,392.5,392.5,392.5,5
20140501|2013-09-30 02:00,30,393,393,393,393,1
20140501|2013-09-30 02:30,30,393,393.4,393,393.4,6
20140501|2013-09-30 03:00,30,393.7,393.8,393.2,393.2,35
20140501|2013-09-30 03:30,30,392.9,392.9,392.7,392.7,2
20140501|2013-09-30 05:00,30,392.5,392.5,392.5,392.5,1
20140501|2013-09-30 06:30,30,393.4,393.4,393.4,393.4,1
20140501|2013-09-30 07:00,30,393.4,393.4,392.6,393,7
20140501|2013-09-30 08:30,30,392.4,393.1,392.3,393,19
20140501|2013-09-30 09:00,30,392.6,393.3,392.2,393.2,51
20140501|2013-09-30 09:30,30,393.2,393.2,392,392.5,18
20140501|2013-09-30 10:00,30,392.5,392.5,389.5,389.8,206
20140501|2013-09-30 10:30,30,389.9,391.3,389.4,391,40
20140501|2013-09-30 11:00,30,389,389.7,386.3,386.5,189
20140501|2013-09-30 11:30,30,387.4,387.4,385,385.9,100
20140501|2013-09-30 12:00,30,385.7,385.7,384.7,385,75
20140501|2013-09-30 12:30,30,385,387.3,384.9,387.3,95
20140501|2013-09-30 13:00,30,387.4,387.7,384.5,385,208
20140501|2013-09-30 19:00,1,384.9,384.9,382.6,383.4,82
20140501|2013-09-30 19:30,1,383.8,384.1,383.8,384,6
20140501|2013-09-30 20:00,1,384.4,384.5,384.4,384.5,3
20140501|2013-09-30 20:30,1,384.5,384.5,384.2,384.2,2
20140501|2013-09-30 22:00,1,384.4,384.5,384.2,384.2,3
20140501|2013-09-30 23:00,1,384.2,384.3,384.2,384.3,2
20140501|2013-10-01 00:30,1,384.5,384.5,384.5,384.5,1
20140501|2013-10-01 01:00,1,384.3,384.3,384.3,384.3,2
20140501|2013-10-01 02:30,1,384.4,384.5,384.4,384.4,4
20140501|2013-10-01 03:00,1,384.3,384.3,384,384,18
20140501|2013-10-01 03:30,1,383.4,383.4,383.4,383.4,1
20140501|2013-10-01 04:00,1,383,383.1,382.9,383.1,4
20140501|2013-10-01 06:00,1,383.5,383.5,383,383,81
20140501|2013-10-01 06:30,1,383.2,383.4,383.2,383.4,3
20140501|2013-10-01 07:00,1,383.1,383.1,381.8,381.8,18
20140501|2013-10-01 07:30,1,381.4,382.2,381.4,382.2,4
20140501|2013-10-01 08:30,1,382.1,383.2,381.4,382.2,35
20140501|2013-10-01 09:00,1,382.1,383.6,381.7,382.4,69
20140501|2013-10-01 09:30,1,382.4,382.5,380.8,381.1,151
20140501|2013-10-01 10:00,1,381,382.4,380.4,382.4,78
20140501|2013-10-01 10:30,1,382.4,382.4,381,381,100
20140501|2013-10-01 11:00,1,380.8,381,380.3,380.9,73
20140501|2013-10-01 11:30,1,381,381.5,380.2,380.2,82
20140501|2013-10-01 12:00,1,380.2,381.5,380,381.3,144
20140501|2013-10-01 12:30,1,381.2,382.2,381.2,381.4,30
20140501|2013-10-01 13:00,1,381.9,384.5,381.7,384.4,89
20140501|2013-10-01 19:00,2,383.4,383.4,382.7,382.7,11
20140501|2013-10-01 19:30,2,382.2,382.2,381.8,381.8,2
20140501|2013-10-01 20:00,2,381.6,381.6,381.6,381.6,2
20140501|2013-10-01 22:30,2,382.3,382.3,382.3,382.3,8
20140501|2013-10-01 23:00,2,382.3,382.3,382.3,382.3,1
20140501|2013-10-02 00:00,2,382.8,382.8,382.8,382.8,1
20140501|2013-10-02 01:30,2,382.3,382.3,382.3,382.3,11
20140501|2013-10-02 04:00,2,383.4,384.1,383.4,384.1,11
20140501|2013-10-02 04:30,2,383.8,384.2,383.8,384.2,30
20140501|2013-10-02 05:00,2,385.3,385.8,385.3,385.3,13
20140501|2013-10-02 05:30,2,385.5,385.5,385.5,385.5,4
20140501|2013-10-02 06:00,2,385.2,386.7,385.2,386.6,39
20140501|2013-10-02 06:30,2,386.9,388.6,386.9,388.6,173
20140501|2013-10-02 07:00,2,388.5,388.7,387.6,387.6,21
20140501|2013-10-02 08:30,2,386.6,387.4,385.8,387.2,221
20140501|2013-10-02 09:00,2,387.4,388.1,386.6,387.9,311
20140501|2013-10-02 09:30,2,388.4,388.6,387.3,387.3,179
20140501|2013-10-02 10:00,2,388,389.8,388,389.5,84
20140501|2013-10-02 10:30,2,389.4,389.4,388.3,388.3,29
20140501|2013-10-02 11:00,2,388.1,388.7,387.8,387.8,49
20140501|2013-10-02 11:30,2,387.7,387.9,387.7,387.8,23
20140501|2013-10-02 12:00,2,387.8,387.8,387,387,15
20140501|2013-10-02 12:30,2,387,388,386.8,387.9,24
20140501|2013-10-02 13:00,2,387.5,389.8,387.3,389.8,147
20140501|2013-10-02 20:00,3,388.5,388.5,388.5,388.5,1
20140501|2013-10-02 21:00,3,389.4,389.4,389.4,389.4,1
20140501|2013-10-02 22:00,3,389.1,389.1,389.1,389.1,2
20140501|2013-10-03 00:30,3,390.3,390.9,390.3,390.9,41
20140501|2013-10-03 01:00,3,390.7,390.7,390.7,390.7,14
20140501|2013-10-03 02:00,3,390.8,390.8,390.5,390.5,2
20140501|2013-10-03 02:30,3,390.1,390.1,389,389.1,9
20140501|2013-10-03 04:00,3,389.4,389.4,389.4,389.4,1
20140501|2013-10-03 04:30,3,389.6,389.8,389.3,389.3,23
20140501|2013-10-03 05:00,3,389.1,389.4,389,389.2,54
20140501|2013-10-03 05:30,3,389.2,389.7,389.2,389.7,26
20140501|2013-10-03 06:00,3,389.7,389.9,389.6,389.6,18
20140501|2013-10-03 06:30,3,389.2,389.3,389.2,389.2,4
20140501|2013-10-03 07:00,3,389.6,389.7,389.6,389.6,4
20140501|2013-10-03 07:30,3,390,390.5,390,390.4,65
20140501|2013-10-03 08:30,3,390.5,392.4,390,391.4,417
20140501|2013-10-03 09:00,3,391,391.7,390.5,390.7,81
20140501|2013-10-03 09:30,3,390.2,390.2,389.6,389.6,49
20140501|2013-10-03 10:00,3,389.4,389.6,388.8,388.8,188
20140501|2013-10-03 10:30,3,389.1,390,388.5,389.4,23
20140501|2013-10-03 11:00,3,390.4,390.5,389,389.7,23
20140501|2013-10-03 11:30,3,388.5,389.4,388.5,389.2,21
20140501|2013-10-03 12:00,3,389.3,389.9,388.5,389.7,56
20140501|2013-10-03 12:30,3,389.7,390.1,389.4,389.4,34
20140501|2013-10-03 13:00,3,389.9,390.5,389,389.4,113
20140501|2013-10-03 19:00,4,390,390,389.3,389.3,5
20140501|2013-10-03 21:30,4,389.5,389.6,389.5,389.5,4
20140501|2013-10-04 01:00,4,388.7,388.7,388.7,388.7,1
20140501|2013-10-04 01:30,4,388.8,388.8,388.8,388.8,1
20140501|2013-10-04 02:30,4,388.8,389.4,388.8,389.4,4
20140501|2013-10-04 03:00,4,389.5,389.5,389.5,389.5,1
20140501|2013-10-04 05:00,4,388.6,388.6,388.6,388.6,1
20140501|2013-10-04 05:30,4,388.8,388.8,388.7,388.7,3
20140501|2013-10-04 06:00,4,388.6,388.6,388.6,388.6,1
20140501|2013-10-04 07:00,4,388.7,388.8,388.7,388.8,2
20140501|2013-10-04 08:30,4,389,390.7,388.4,390.1,50
20140501|2013-10-04 09:00,4,390.2,390.9,390.2,390.9,13
20140501|2013-10-04 09:30,4,390.7,391.5,390.3,390.3,58
20140501|2013-10-04 10:00,4,390,390.6,389.5,390.6,172
20140501|2013-10-04 10:30,4,392.6,393.2,392.5,393.2,21
20140501|2013-10-04 11:00,4,393.3,393.7,392.3,393.3,24
20140501|2013-10-04 11:30,4,393.8,394.3,393.6,394,46
20140501|2013-10-04 12:00,4,394,394,393.6,394,28
20140501|2013-10-04 12:30,4,393.9,394.4,393.6,394.4,21
20140501|2013-10-04 13:00,4,393.9,394.8,393.5,394.7,54
20140501|2013-10-06 19:00,7,393.8,394.1,393.6,393.6,6
20140501|2013-10-06 19:30,7,395.4,397,395.4,396.1,6
20140501|2013-10-07 04:30,7,394.1,394.1,393.2,393.2,3
20140501|2013-10-07 06:00,7,393.7,393.7,393.7,393.7,1
20140501|2013-10-07 06:30,7,393.6,393.6,393.6,393.6,2
20140501|2013-10-07 07:00,7,393.9,394.5,393.9,394.5,10
20140501|2013-10-07 07:30,7,394.5,395.3,394.5,395.3,31
20140501|2013-10-07 08:30,7,395.3,395.4,393.5,393.7,75
20140501|2013-10-07 09:00,7,393.3,394.9,393.3,394.9,10
20140501|2013-10-07 09:30,7,395.2,395.2,394,394.1,14
20140501|2013-10-07 10:00,7,395.3,395.4,394.9,395.4,10
20140501|2013-10-07 10:30,7,395.9,397.3,395.5,397.1,37
20140501|2013-10-07 11:00,7,397.2,398,396.2,396.6,37
20140501|2013-10-07 11:30,7,396.8,397.4,396.1,396.2,18
20140501|2013-10-07 12:00,7,396.1,396.4,395.7,395.7,11
20140501|2013-10-07 12:30,7,396.8,398.1,396.8,398,10
20140501|2013-10-07 13:00,7,398.1,399.1,397.6,398.6,92
20140501|2013-10-07 19:00,8,399,399,398.4,398.6,23
20140501|2013-10-07 20:00,8,397.9,398.2,397.1,398.1,33
20140501|2013-10-07 20:30,8,398.1,399.4,397.8,398.8,102
20140501|2013-10-07 21:00,8,399.1,399.1,399.1,399.1,1
20140501|2013-10-07 22:00,8,399.5,399.5,399.3,399.3,4
20140501|2013-10-08 00:30,8,400.1,400.1,400.1,400.1,1
20140501|2013-10-08 01:00,8,400.2,400.2,400.2,400.2,1
20140501|2013-10-08 01:30,8,400,400.3,400,400.1,9
20140501|2013-10-08 02:00,8,399.1,399.1,398.9,398.9,4
20140501|2013-10-08 02:30,8,398.3,398.4,398.3,398.4,8
20140501|2013-10-08 04:00,8,398.2,398.2,398.2,398.2,1
20140501|2013-10-08 05:30,8,398.4,399.1,398.4,399.1,3
20140501|2013-10-08 07:00,8,398.7,398.7,398.3,398.5,5
20140501|2013-10-08 07:30,8,398.2,398.2,397.7,397.7,12
20140501|2013-10-08 08:30,8,397.4,397.5,396.6,397,28
20140501|2013-10-08 09:00,8,397.2,397.4,396.4,396.4,71
20140501|2013-10-08 09:30,8,396.1,396.1,392.7,393,72
20140501|2013-10-08 10:00,8,392.6,392.9,390.7,391.3,57
20140501|2013-10-08 10:30,8,391.8,391.8,390.4,390.4,23
20140501|2013-10-08 11:00,8,391.1,391.5,390.7,390.7,16
20140501|2013-10-08 11:30,8,390.8,390.9,390.1,390.6,74
20140501|2013-10-08 12:00,8,391,391.5,390,391.5,21
20140501|2013-10-08 12:30,8,390.8,390.8,390.8,390.8,11
20140501|2013-10-08 13:00,8,391.7,393.1,391.3,393.1,60
20140501|2013-10-08 19:00,9,390.4,390.5,390.4,390.5,2
20140501|2013-10-08 19:30,9,390.6,390.6,389.7,389.7,8
20140501|2013-10-08 20:00,9,390.3,390.3,389.4,390.1,5
20140501|2013-10-08 20:30,9,390.2,390.2,390.2,390.2,1
20140501|2013-10-09 00:30,9,391.4,391.4,391.4,391.4,2
20140501|2013-10-09 01:30,9,391.8,392,391.8,392,38
20140501|2013-10-09 02:00,9,392,392,392,392,15
20140501|2013-10-09 04:00,9,392,392.1,391.4,391.4,7
20140501|2013-10-09 04:30,9,390.7,390.7,390.5,390.6,6
20140501|2013-10-09 05:30,9,390.4,390.7,390.4,390.7,8
20140501|2013-10-09 06:00,9,390.5,390.5,390.3,390.4,7
20140501|2013-10-09 06:30,9,390.7,390.7,390.7,390.7,1
20140501|2013-10-09 07:00,9,390.4,391.1,390.4,391.1,3
20140501|2013-10-09 07:30,9,391.4,391.4,391.4,391.4,1
20140501|2013-10-09 08:30,9,390.9,390.9,388.6,388.6,356
20140501|2013-10-09 09:00,9,388.9,389.3,388.7,388.7,20
20140501|2013-10-09 09:30,9,389.6,391,389.1,389.2,163
20140501|2013-10-09 10:00,9,389.6,390.2,388.8,388.8,108
20140501|2013-10-09 10:30,9,388.9,388.9,388.6,388.6,143
20140501|2013-10-09 11:00,9,388.9,389,388,388,152
20140501|2013-10-09 11:30,9,388.1,388.6,388,388.5,33
20140501|2013-10-09 12:00,9,389.1,389.5,388.7,389.5,22
20140501|2013-10-09 12:30,9,389.6,389.6,388.3,388.4,52
20140501|2013-10-09 13:00,9,388.8,389.9,388,388,248
20140501|2013-10-09 19:00,10,389,389,387.3,387.3,6
20140501|2013-10-09 19:30,10,387.4,387.6,387.4,387.6,3
20140501|2013-10-09 20:00,10,389,392.6,389,392.5,7
20140501|2013-10-09 20:30,10,392.7,393.1,392.2,392.4,39
20140501|2013-10-09 21:00,10,391.8,392.1,391.3,391.9,54
20140501|2013-10-09 21:30,10,391.2,391.6,391.2,391.6,43
20140501|2013-10-09 22:00,10,391.6,391.7,391.6,391.7,12
20140501|2013-10-10 00:30,10,392.5,392.5,392,392.4,5
20140501|2013-10-10 01:00,10,393.2,393.2,393.2,393.2,1
20140501|2013-10-10 01:30,10,393.4,393.4,392,392,2
20140501|2013-10-10 03:00,10,391.1,391.1,390.9,390.9,2
20140501|2013-10-10 04:30,10,391.6,391.6,391.6,391.6,1
20140501|2013-10-10 05:30,10,392.5,392.5,392.5,392.5,10
20140501|2013-10-10 06:00,10,392.7,392.7,391.3,391.3,3
20140501|2013-10-10 06:30,10,391.1,391.4,390.6,391,23
20140501|2013-10-10 07:00,10,390.8,390.8,390.2,390.2,21
20140501|2013-10-10 07:30,10,390.5,390.5,390.2,390.2,2
20140501|2013-10-10 08:30,10,390.3,390.7,389.2,390.2,107
20140501|2013-10-10 09:00,10,390.4,390.6,389.4,389.8,112
20140501|2013-10-10 09:30,10,389.5,389.5,388.3,388.3,32
20140501|2013-10-10 10:00,10,388.5,388.7,388,388,35
20140501|2013-10-10 10:30,10,388,388.3,387.9,388.3,349
20140501|2013-10-10 11:00,10,388.4,389.5,388,388.9,16
20140501|2013-10-10 11:30,10,388.5,388.5,387.8,387.9,44
20140501|2013-10-10 12:00,10,387.8,389.3,387.8,389.3,38
20140501|2013-10-10 12:30,10,388.8,388.8,387.8,387.8,20
20140501|2013-10-10 13:00,10,387.8,388.8,387.4,387.4,222
20140501|2013-10-10 19:00,11,386.9,386.9,385.9,385.9,50
20140501|2013-10-10 20:00,11,386.7,387.9,386.7,387.9,6
20140501|2013-10-10 20:30,11,388.2,388.2,386.9,387.2,21
20140501|2013-10-10 21:00,11,387.2,388,387.1,388,17
20140501|2013-10-10 21:30,11,388,388.5,388,388.5,6
20140501|2013-10-11 00:30,11,388.3,388.4,388.3,388.4,2
20140501|2013-10-11 01:30,11,387.8,387.8,387.8,387.8,2
20140501|2013-10-11 02:30,11,387.8,387.8,387.8,387.8,1
20140501|2013-10-11 04:00,11,387,387,387,387,1
20140501|2013-10-11 05:30,11,388.1,388.1,388.1,388.1,6
20140501|2013-10-11 06:00,11,388.1,388.7,388.1,388.7,15
20140501|2013-10-11 06:30,11,388.5,389,388.5,388.9,12
20140501|2013-10-11 07:00,11,388.5,388.5,387.7,387.7,4
20140501|2013-10-11 07:30,11,388.2,388.2,388.2,388.2,5
20140501|2013-10-11 08:30,11,387.7,387.7,385.6,386.7,94
20140501|2013-10-11 09:00,11,386.4,386.7,385.8,386,28
20140501|2013-10-11 09:30,11,385.6,385.6,383.8,384.2,74
20140501|2013-10-11 10:00,11,384.4,385.8,384.4,385.4,109
20140501|2013-10-11 10:30,11,385.4,385.7,384.8,385.1,99
20140501|2013-10-11 11:00,11,384.6,384.6,383.7,383.9,15
20140501|2013-10-11 11:30,11,384,384.5,384,384.5,4
20140501|2013-10-11 12:00,11,385,385,385,385,4
20140501|2013-10-11 12:30,11,385.5,385.5,385,385.3,23
20140501|2013-10-11 13:00,11,385.7,386.1,384.6,385,203
20140501|2013-10-13 19:00,14,383.6,383.6,383.6,383.6,79
20140501|2013-10-13 19:30,14,383.3,383.3,383,383,11
20140501|2013-10-13 20:00,14,383.6,386,383.6,385.7,60
20140501|2013-10-13 20:30,14,385.5,385.7,385.5,385.7,2
20140501|2013-10-13 21:30,14,386.5,387.6,386.5,387.6,2
20140501|2013-10-14 01:00,14,388.9,389,388.9,389,2
20140501|2013-10-14 03:30,14,388,388,388,388,1
20140501|2013-10-14 05:00,14,387.9,387.9,387.5,387.5,3
20140501|2013-10-14 05:30,14,387.5,387.5,387.2,387.2,2
20140501|2013-10-14 06:00,14,388,388.1,388,388.1,2
20140501|2013-10-14 06:30,14,387.5,387.5,387.5,387.5,2
20140501|2013-10-14 07:00,14,387.8,387.8,387.7,387.7,2
20140501|2013-10-14 08:30,14,388.4,389.5,387.9,388.9,158
20140501|2013-10-14 09:00,14,389.2,389.5,388.6,389.1,63
20140501|2013-10-14 09:30,14,389.4,390.2,388.9,390.2,57
20140501|2013-10-14 10:00,14,389.7,389.7,389.7,389.7,2
20140501|2013-10-14 10:30,14,388.8,388.8,387.8,387.8,92
20140501|2013-10-14 11:00,14,388.5,389.1,387.8,388,59
20140501|2013-10-14 12:00,14,387.8,387.8,387.7,387.7,3
20140501|2013-10-14 12:30,14,387.8,388.5,387.8,388.5,9
20140501|2013-10-14 13:00,14,388,388,387,387,103
20140501|2013-10-14 19:00,15,386.5,386.5,386.3,386.3,2
20140501|2013-10-14 20:00,15,386.7,387.6,386.6,387.5,37
20140501|2013-10-14 20:30,15,387.6,387.7,387.1,387.1,4
20140501|2013-10-14 21:30,15,388.3,388.4,387.9,387.9,10
20140501|2013-10-14 22:00,15,388,388.1,388,388.1,4
20140501|2013-10-15 00:30,15,387.3,387.3,386.9,387.1,4
20140501|2013-10-15 02:00,15,386.1,386.1,386.1,386.1,1
20140501|2013-10-15 02:30,15,386.6,386.6,386.6,386.6,1
20140501|2013-10-15 05:00,15,386,386,386,386,1
20140501|2013-10-15 06:00,15,385.7,385.9,385.7,385.9,2
20140501|2013-10-15 06:30,15,385.4,385.4,385.4,385.4,1
20140501|2013-10-15 07:00,15,385.2,385.7,385,385.7,15
20140501|2013-10-15 07:30,15,385,385,385,385,5
20140501|2013-10-15 08:30,15,385,386,383.5,383.7,45
20140501|2013-10-15 09:00,15,383.6,384.2,383.1,383.1,99
20140501|2013-10-15 09:30,15,383,384.3,382.8,384.2,152
20140501|2013-10-15 10:00,15,384.3,384.8,383.6,384.1,90
20140501|2013-10-15 10:30,15,385,385.8,384.8,385.8,118
20140501|2013-10-15 11:00,15,386.1,387.3,386,386.9,78
20140501|2013-10-15 11:30,15,387,387,385.3,385.8,66
20140501|2013-10-15 12:00,15,386.1,386.7,385.3,385.3,72
20140501|2013-10-15 12:30,15,385.2,387.2,385.1,385.5,203
20140501|2013-10-15 13:00,15,386,386.1,384.7,385.6,143
20140501|2013-10-15 20:00,16,385.4,385.4,385.4,385.4,1
20140501|2013-10-15 20:30,16,386.5,386.5,386.5,386.5,1
20140501|2013-10-15 23:00,16,384.7,384.7,384.6,384.6,4
20140501|2013-10-16 00:30,16,384.7,384.7,384.6,384.6,10
20140501|2013-10-16 01:00,16,385,385.1,384.9,384.9,6
20140501|2013-10-16 01:30,16,384.8,384.8,384.7,384.7,2
20140501|2013-10-16 02:00,16,385.2,385.5,385.2,385.5,3
20140501|2013-10-16 03:00,16,385.7,385.7,385.7,385.7,1
20140501|2013-10-16 04:00,16,386,386.3,386,386.3,2
20140501|2013-10-16 04:30,16,385.4,385.4,385.4,385.4,3
20140501|2013-10-16 05:00,16,386.1,386.1,386.1,386.1,1
20140501|2013-10-16 06:00,16,385.9,385.9,385.9,385.9,1
20140501|2013-10-16 07:30,16,386.1,386.1,386.1,386.1,4
20140501|2013-10-16 08:30,16,386.2,386.6,385.5,385.6,98
20140501|2013-10-16 09:00,16,385,385.4,384.4,384.7,113
20140501|2013-10-16 09:30,16,384.7,385,384.2,384.4,27
20140501|2013-10-16 10:00,16,384.4,384.5,383.4,383.4,38
20140501|2013-10-16 10:30,16,383.3,383.8,383.3,383.8,23
20140501|2013-10-16 11:00,16,383.8,384.3,383.8,384.2,61
20140501|2013-10-16 11:30,16,383.6,384.2,383,383.4,29
20140501|2013-10-16 12:00,16,383.7,383.8,382.5,383.2,40
20140501|2013-10-16 12:30,16,382.9,383.8,382.9,383.8,67
20140501|2013-10-16 13:00,16,383.8,384.5,383.5,384.5,189
20140501|2013-10-16 19:00,17,384.6,386,384.5,386,31
20140501|2013-10-16 19:30,17,385.7,385.7,385.7,385.7,1
20140501|2013-10-16 20:00,17,385.9,385.9,385,385,3
20140501|2013-10-16 20:30,17,385.1,385.3,385.1,385.3,2
20140501|2013-10-16 21:30,17,382.8,383,382.6,383,9
20140501|2013-10-16 23:30,17,383,383,383,383,1
20140501|2013-10-17 01:00,17,382.5,382.5,382.5,382.5,2
20140501|2013-10-17 01:30,17,382.2,382.7,382.2,382.7,3
20140501|2013-10-17 02:30,17,382.7,382.7,382.7,382.7,2
20140501|2013-10-17 03:00,17,383.3,383.3,382.7,382.7,2
20140501|2013-10-17 04:30,17,383.6,383.6,383.6,383.6,11
20140501|2013-10-17 05:00,17,383.6,384.8,383.6,384.8,22
20140501|2013-10-17 05:30,17,384.5,384.6,384.5,384.6,12
20140501|2013-10-17 06:00,17,384,384.2,384,384,31
20140501|2013-10-17 06:30,17,384.1,384.1,384.1,384.1,6
20140501|2013-10-17 07:00,17,384.3,384.9,384.3,384.9,18
20140501|2013-10-17 07:30,17,384.8,384.8,384.2,384.4,10
20140501|2013-10-17 08:30,17,384.6,386,383.7,385.5,180
20140501|2013-10-17 09:00,17,385.7,385.8,384.2,384.9,77
20140501|2013-10-17 09:30,17,385.6,388,385.6,387,285
20140501|2013-10-17 10:00,17,386.4,387.6,386.4,387.4,49
20140501|2013-10-17 10:30,17,387.4,388.3,387.4,387.7,13
20140501|2013-10-17 11:00,17,388,389.5,388,389.5,71
20140501|2013-10-17 11:30,17,389.4,389.6,388.3,389.6,114
20140501|2013-10-17 12:00,17,388.8,388.8,388.4,388.8,30
20140501|2013-10-17 12:30,17,387.7,388,387.3,387.9,31
20140501|2013-10-17 13:00,17,388.1,389.7,387.7,389,38
20140501|2013-10-17 19:00,18,389,389,389,389,1
20140501|2013-10-17 20:00,18,387.9,388,387.9,388,2
20140501|2013-10-17 21:00,18,388.7,388.9,388.7,388.9,4
20140501|2013-10-17 21:30,18,387.8,387.8,387.8,387.8,1
20140501|2013-10-17 22:00,18,389.3,389.3,389.3,389.3,3
20140501|2013-10-18 01:00,18,388.5,388.5,388.5,388.5,1
20140501|2013-10-18 01:30,18,388.4,388.4,388.4,388.4,1
20140501|2013-10-18 02:00,18,388.4,388.5,388.4,388.5,5
20140501|2013-10-18 02:30,18,388.5,388.5,388.5,388.5,1
20140501|2013-10-18 03:00,18,387.9,387.9,387.9,387.9,4
20140501|2013-10-18 03:30,18,387.9,387.9,387.9,387.9,1
20140501|2013-10-18 04:00,18,388.1,388.4,388.1,388.3,13
20140501|2013-10-18 04:30,18,388.4,389,388.4,389,6
20140501|2013-10-18 05:00,18,388.6,388.6,388.6,388.6,1
20140501|2013-10-18 05:30,18,389.2,389.7,389,389.6,11
20140501|2013-10-18 06:00,18,389.5,389.5,388.6,389,8
20140501|2013-10-18 06:30,18,389.5,390.1,389.4,389.8,23
20140501|2013-10-18 07:00,18,389.9,390,389.9,390,7
20140501|2013-10-18 07:30,18,389.8,389.9,389.2,389.2,14
20140501|2013-10-18 08:30,18,389.6,389.6,386,386,240
20140501|2013-10-18 09:00,18,386,386.7,385.2,385.6,175
20140501|2013-10-18 09:30,18,385.3,386.6,384.9,386.6,70
20140501|2013-10-18 10:00,18,386.9,387,386,386,91
20140501|2013-10-18 10:30,18,386,386.1,385.2,386.1,227
20140501|2013-10-18 11:00,18,386,387.3,385.7,387.2,91
20140501|2013-10-18 11:30,18,386.8,386.8,386.1,386.5,31
20140501|2013-10-18 12:00,18,386.4,386.6,386.2,386.2,40
20140501|2013-10-18 12:30,18,386.1,386.3,385.9,386.1,5
20140501|2013-10-18 13:00,18,386,386.8,385.5,386.8,51
20140501|2013-10-20 19:00,21,385,386.8,385,386.8,18
20140501|2013-10-20 20:00,21,384.9,384.9,384,384,2
20140501|2013-10-21 00:30,21,385.6,385.6,385.6,385.6,1
20140501|2013-10-21 01:00,21,387.6,387.6,387.6,387.6,1
20140501|2013-10-21 01:30,21,387.9,387.9,387.9,387.9,1
20140501|2013-10-21 02:00,21,387.9,387.9,387.9,387.9,1
20140501|2013-10-21 03:30,21,388.2,388.2,388,388,2
20140501|2013-10-21 04:00,21,387.9,387.9,387.9,387.9,1
20140501|2013-10-21 04:30,21,388,388.6,388,388.6,63
20140501|2013-10-21 05:00,21,388.3,388.3,387.9,387.9,4
20140501|2013-10-21 05:30,21,387.9,388.3,387,388.3,50
20140501|2013-10-21 06:00,21,388.5,389.2,388.5,388.8,49
20140501|2013-10-21 06:30,21,388.3,388.3,387.5,387.5,8
20140501|2013-10-21 07:00,21,386.8,386.8,386.8,386.8,1
20140501|2013-10-21 07:30,21,386.6,387.6,386.6,387.6,3
20140501|2013-10-21 08:30,21,387.3,390,387.3,389.2,254
20140501|2013-10-21 09:00,21,389.6,390.3,388.6,390,31
20140501|2013-10-21 09:30,21,390.2,390.2,388.3,389.9,60
20140501|2013-10-21 10:00,21,389.9,390.9,389.3,389.3,60
20140501|2013-10-21 10:30,21,389.5,389.7,388.4,388.5,51
20140501|2013-10-21 11:00,21,388.4,388.7,388.2,388.7,37
20140501|2013-10-21 11:30,21,388.7,389,388.6,389,15
20140501|2013-10-21 12:00,21,389,389.1,389,389,3
20140501|2013-10-21 12:30,21,389.4,389.9,388.9,388.9,38
20140501|2013-10-21 13:00,21,388.9,390.8,388.9,390.5,115
20140501|2013-10-21 19:00,22,390.1,390.1,390,390,4
20140501|2013-10-21 19:30,22,388.5,389.4,388.5,389.2,38
20140501|2013-10-21 20:00,22,388.7,388.7,388.7,388.7,5
20140501|2013-10-21 20:30,22,388.9,389.2,388.7,389.2,8
20140501|2013-10-21 21:30,22,389.2,389.2,389.1,389.1,7
20140501|2013-10-21 22:00,22,388.7,388.8,388.7,388.8,4
20140501|2013-10-22 00:30,22,388.3,388.3,388.2,388.2,5
20140501|2013-10-22 01:30,22,388.2,388.2,388.2,388.2,5
20140501|2013-10-22 02:00,22,387.1,387.1,387.1,387.1,3
20140501|2013-10-22 02:30,22,387.1,387.6,387.1,387.6,7
20140501|2013-10-22 04:00,22,387.7,387.7,387.7,387.7,1
20140501|2013-10-22 05:00,22,387.1,387.1,387.1,387.1,2
20140501|2013-10-22 06:30,22,387.3,387.5,387.3,387.5,14
20140501|2013-10-22 07:00,22,386.7,386.7,386.3,386.3,6
20140501|2013-10-22 07:30,22,386.4,387.2,386.4,387.2,49
20140501|2013-10-22 08:30,22,387,387.3,385.6,386,234
20140501|2013-10-22 09:00,22,386.1,386.5,385.3,386,101
20140501|2013-10-22 09:30,22,386,386.4,385.7,386,61
20140501|2013-10-22 10:00,22,385.8,387.6,385.7,387.2,87
20140501|2013-10-22 10:30,22,387.6,388.2,387.3,387.9,90
20140501|2013-10-22 11:00,22,387.8,388.7,387.3,387.9,250
20140501|2013-10-22 11:30,22,387.9,388.8,387.9,388.7,25
20140501|2013-10-22 12:00,22,388.7,388.8,388.2,388.6,27
20140501|2013-10-22 12:30,22,388.5,389.3,388.3,388.8,20
20140501|2013-10-22 13:00,22,389.3,389.7,388.3,388.3,44
20140501|2013-10-22 19:00,23,388.5,388.5,388.5,388.5,2
20140501|2013-10-22 20:00,23,386.6,387.7,386.6,387.7,4
20140501|2013-10-22 20:30,23,388.9,389,388.7,389,4
20140501|2013-10-22 22:00,23,389.3,389.3,389.3,389.3,1
20140501|2013-10-22 23:00,23,390,390,390,390,2
20140501|2013-10-23 02:00,23,390,390.5,390,390.5,29
20140501|2013-10-23 02:30,23,390.4,390.5,390.4,390.5,8
20140501|2013-10-23 03:00,23,390.7,390.9,390.7,390.9,15
20140501|2013-10-23 03:30,23,390.8,391,390.8,391,15
20140501|2013-10-23 04:30,23,390.9,391,390.5,391,8
20140501|2013-10-23 05:00,23,390.5,390.5,390.5,390.5,2
20140501|2013-10-23 05:30,23,390.4,390.7,390.4,390.6,13
20140501|2013-10-23 07:00,23,390.5,390.6,390.5,390.5,7
20140501|2013-10-23 07:30,23,390.4,390.5,389.9,389.9,46
20140501|2013-10-23 08:30,23,390.7,392,390.3,390.5,165
20140501|2013-10-23 09:00,23,390.9,391.4,390.4,391.4,76
20140501|2013-10-23 09:30,23,391.4,393.8,391,392.4,181
20140501|2013-10-23 10:00,23,392.8,393,391.8,392.8,116
20140501|2013-10-23 10:30,23,392.7,393.2,392.4,393,42
20140501|2013-10-23 11:00,23,393.1,394.6,393.1,394.1,85
20140501|2013-10-23 11:30,23,394,394.4,393.4,393.4,43
20140501|2013-10-23 12:00,23,393.5,393.8,393.3,393.4,41
20140501|2013-10-23 12:30,23,393.2,393.5,392.7,393.1,81
20140501|2013-10-23 13:00,23,393.3,393.3,391.3,391.4,98
20140501|2013-10-23 20:00,24,392.3,392.3,392.3,392.3,2
20140501|2013-10-24 02:00,24,392.3,392.3,392.3,392.3,1
20140501|2013-10-24 02:30,24,392.4,392.4,392.4,392.4,5
20140501|2013-10-24 04:00,24,392.4,392.4,392.4,392.4,3
20140501|2013-10-24 04:30,24,392.2,392.5,391.6,391.6,50
20140501|2013-10-24 05:00,24,391.6,391.6,391.2,391.2,36
20140501|2013-10-24 05:30,24,391.1,391.3,391.1,391.3,2
20140501|2013-10-24 06:30,24,391.3,391.3,391.3,391.3,4
20140501|2013-10-24 07:00,24,391.5,391.5,390.8,391.1,8
20140501|2013-10-24 07:30,24,392.3,392.3,392.3,392.3,1
20140501|2013-10-24 08:30,24,392.3,393,391.3,393,201
20140501|2013-10-24 09:00,24,393,393,391.4,392.1,134
20140501|2013-10-24 09:30,24,391.9,393,391.6,391.7,58
20140501|2013-10-24 10:00,24,391.8,392.9,391.8,392.3,41
20140501|2013-10-24 10:30,24,392,393.1,392,393.1,60
20140501|2013-10-24 11:00,24,392.8,393.1,392.5,392.5,20
20140501|2013-10-24 11:30,24,393.1,393.9,392.8,393.7,57
20140501|2013-10-24 12:00,24,393.3,393.7,393.3,393.3,39
20140501|2013-10-24 12:30,24,393.5,394,393.2,394,94
20140501|2013-10-24 13:00,24,394,394,392.5,393,101
20140501|2013-10-24 20:00,25,392.9,392.9,392.9,392.9,1
20140501|2013-10-24 20:30,25,392.8,392.8,392.8,392.8,1
20140501|2013-10-24 21:30,25,391.5,391.5,391.5,391.5,1
20140501|2013-10-24 22:00,25,391.1,391.1,390.8,390.8,6
20140501|2013-10-24 22:30,25,391.2,391.2,391.2,391.2,3
20140501|2013-10-24 23:30,25,391.8,391.8,391.8,391.8,21
20140501|2013-10-25 00:00,25,391.8,391.8,391.8,391.8,6
20140501|2013-10-25 00:30,25,391.8,391.8,391.8,391.8,2
20140501|2013-10-25 02:30,25,389.6,389.6,389.5,389.5,3
20140501|2013-10-25 03:00,25,389.5,389.5,388.8,388.8,2
20140501|2013-10-25 03:30,25,389.5,389.5,389.5,389.5,3
20140501|2013-10-25 04:00,25,389.5,389.5,389.4,389.4,12
20140501|2013-10-25 04:30,25,389.6,389.6,389.6,389.6,11
20140501|2013-10-25 05:00,25,389.6,390.7,389.6,390.7,15
20140501|2013-10-25 05:30,25,390.1,390.8,390.1,390.7,12
20140501|2013-10-25 07:00,25,390.3,390.3,389.7,390,23
20140501|2013-10-25 07:30,25,389.8,389.8,389.4,389.4,6
20140501|2013-10-25 08:30,25,389.7,389.8,387.7,388.8,162
20140501|2013-10-25 09:00,25,389.3,390.4,389.1,389.8,65
20140501|2013-10-25 09:30,25,389.8,390.4,389.2,390.1,114
20140501|2013-10-25 10:00,25,390.2,390.5,389.7,390,48
20140501|2013-10-25 10:30,25,390,390,388.9,389.4,77
20140501|2013-10-25 11:00,25,389.5,390.3,389.1,390.2,102
20140501|2013-10-25 11:30,25,390.1,390.8,390.1,390.5,68
20140501|2013-10-25 12:00,25,391,391.2,390.6,391,102
20140501|2013-10-25 12:30,25,391,391.3,390.6,391.3,110
20140501|2013-10-25 13:00,25,391.1,391.6,390.8,391,277
20140501|2013-10-27 19:00,28,390.6,390.6,389.7,389.9,17
20140501|2013-10-27 19:30,28,389,389,388.8,388.8,3
20140501|2013-10-27 20:00,28,388.4,388.5,388,388.1,12
20140501|2013-10-27 20:30,28,387.5,387.5,386.6,387.4,7
20140501|2013-10-27 21:00,28,386.8,386.9,386.8,386.9,3
20140501|2013-10-27 21:30,28,387.7,387.7,387.5,387.5,2
20140501|2013-10-27 22:00,28,387.2,387.2,387.2,387.2,1
20140501|2013-10-27 22:30,28,387.5,387.5,387.5,387.5,1
20140501|2013-10-27 23:00,28,387,387,387,387,1
20140501|2013-10-28 02:30,28,387.4,387.5,387.4,387.5,5
20140501|2013-10-28 03:00,28,387,388.5,386.6,388.2,75
20140501|2013-10-28 03:30,28,388.1,388.1,387.4,387.4,18
20140501|2013-10-28 04:00,28,387,387,387,387,4
20140501|2013-10-28 05:00,28,387.5,387.6,387.4,387.6,12
20140501|2013-10-28 06:00,28,387.2,387.3,387,387,8
20140501|2013-10-28 06:30,28,387,387.1,386.9,387.1,9
20140501|2013-10-28 07:00,28,387,387,386.6,386.9,3
20140501|2013-10-28 07:30,28,386.9,387.2,386.9,387.2,7
20140501|2013-10-28 08:30,28,387.5,387.5,385.1,385.6,399
20140501|2013-10-28 09:00,28,385.5,385.7,383.9,384.9,161
20140501|2013-10-28 09:30,28,385,385,383.3,383.7,160
20140501|2013-10-28 10:00,28,383.8,386.5,383.5,385.1,151
20140501|2013-10-28 10:30,28,385,385.7,384.3,384.4,71
20140501|2013-10-28 11:00,28,384.2,385.1,384.2,384.7,28
20140501|2013-10-28 11:30,28,384.8,385.8,383.9,384.1,61
20140501|2013-10-28 12:00,28,384.3,385.1,384,384.3,33
20140501|2013-10-28 12:30,28,384.4,385.4,383.8,385.4,44
20140501|2013-10-28 13:00,28,385.3,386.1,384.2,384.2,128
20140501|2013-10-28 19:00,29,383,383.1,382.7,382.9,4
20140501|2013-10-28 20:00,29,383.5,384,383.5,384,2
20140501|2013-10-28 20:30,29,385,385.5,385,385.5,8
20140501|2013-10-28 21:30,29,385.1,385.1,385.1,385.1,1
20140501|2013-10-28 22:00,29,384.9,384.9,384.9,384.9,2
20140501|2013-10-28 23:00,29,385.3,385.3,385.3,385.3,1
20140501|2013-10-29 01:00,29,385.4,385.4,385.4,385.4,5
20140501|2013-10-29 01:30,29,385.4,385.4,384.9,385.4,16
20140501|2013-10-29 02:00,29,385.4,385.4,385.4,385.4,1
20140501|2013-10-29 02:30,29,385.3,385.3,385,385.2,21
20140501|2013-10-29 03:00,29,385.3,385.5,385.3,385.5,3
20140501|2013-10-29 04:00,29,385.5,385.5,384.2,384.5,21
20140501|2013-10-29 04:30,29,384.7,384.7,383.9,383.9,4
20140501|2013-10-29 05:30,29,384.6,384.6,384.5,384.5,15
20140501|2013-10-29 06:00,29,384.5,384.5,384.5,384.5,6
20140501|2013-10-29 06:30,29,384.5,384.5,383.5,383.5,7
20140501|2013-10-29 07:00,29,383.5,383.6,383,383.6,47
20140501|2013-10-29 07:30,29,383,383.3,383,383.2,4
20140501|2013-10-29 08:30,29,383.4,387.4,383.3,385.6,398
20140501|2013-10-29 09:00,29,385.4,385.4,384.8,385.2,119
20140501|2013-10-29 09:30,29,385.3,385.7,384.1,384.2,121
20140501|2013-10-29 10:00,29,384.1,384.7,384.1,384.1,77
20140501|2013-10-29 10:30,29,384.1,385,383.8,384.4,69
20140501|2013-10-29 11:00,29,384.4,385.5,384,385,128
20140501|2013-10-29 11:30,29,385,385.1,384.3,384.8,94
20140501|2013-10-29 12:00,29,384.7,385.4,384.7,385.1,23
20140501|2013-10-29 12:30,29,384.5,385.1,383.5,383.6,58
20140501|2013-10-29 13:00,29,383.6,384.3,383.5,383.5,117
20140501|2013-10-29 20:00,30,384.8,385.7,384.8,385.4,16
20140501|2013-10-29 20:30,30,385.5,385.6,385.4,385.6,11
20140501|2013-10-29 21:00,30,385.5,385.5,385.5,385.5,6
20140501|2013-10-29 21:30,30,385.5,385.5,385.3,385.3,12
20140501|2013-10-29 22:30,30,384.6,384.8,384.6,384.8,11
20140501|2013-10-29 23:00,30,384.6,384.6,384.6,384.6,4
20140501|2013-10-29 23:30,30,384.6,384.6,384.6,384.6,5
20140501|2013-10-30 00:30,30,384.6,384.7,384.6,384.7,5
20140501|2013-10-30 01:00,30,384.2,384.6,384.1,384.6,9
20140501|2013-10-30 01:30,30,384.9,384.9,384.8,384.8,2
20140501|2013-10-30 02:00,30,384.4,384.5,384.4,384.4,3
20140501|2013-10-30 02:30,30,384.8,384.8,384.8,384.8,1
20140501|2013-10-30 03:30,30,385.3,385.3,385.3,385.3,1
20140501|2013-10-30 04:30,30,385.3,385.3,385.3,385.3,4
20140501|2013-10-30 05:30,30,385,385.2,384.9,385.2,4
20140501|2013-10-30 06:00,30,384.6,384.7,384.6,384.7,2
20140501|2013-10-30 06:30,30,384.7,385,384.7,385,4
20140501|2013-10-30 07:00,30,384.8,384.8,384.8,384.8,1
20140501|2013-10-30 07:30,30,385,385,385,385,1
20140501|2013-10-30 08:30,30,385.5,386,384.1,384.1,160
20140501|2013-10-30 09:00,30,384.1,384.1,382,382.1,191
20140501|2013-10-30 09:30,30,382.1,383.1,382,383,170
20140501|2013-10-30 10:00,30,382.9,383.1,381.8,382,236
20140501|2013-10-30 10:30,30,382.1,382.5,381.9,382.2,62
20140501|2013-10-30 11:00,30,382,382.2,381.5,382.2,96
20140501|2013-10-30 11:30,30,382.2,383.5,382.1,383.1,207
20140501|2013-10-30 12:00,30,383.1,383.3,382.4,382.4,73
20140501|2013-10-30 12:30,30,382,382.7,381.3,382.4,143
20140501|2013-10-30 13:00,30,382.9,383.3,382.7,383.1,131
20140501|2013-10-30 19:00,31,382.8,382.8,382,382,23
20140501|2013-10-30 19:30,31,382,382,381.7,381.7,12
20140501|2013-10-30 20:00,31,382,382,382,382,1
20140501|2013-10-30 20:30,31,382,382,381.8,381.8,5
20140501|2013-10-30 22:00,31,383.1,383.8,383.1,383.8,20
20140501|2013-10-30 22:30,31,383.7,383.7,383.3,383.3,8
20140501|2013-10-31 00:00,31,383.8,384.1,383.8,384.1,2
20140501|2013-10-31 02:00,31,384.4,385.7,384.4,385.5,8
20140501|2013-10-31 02:30,31,385.5,385.5,385.1,385.1,15
20140501|2013-10-31 03:00,31,384.9,384.9,384.9,384.9,2
20140501|2013-10-31 03:30,31,384.7,384.7,384.1,384.1,22
20140501|2013-10-31 04:00,31,384.1,384.1,383.6,383.8,9
20140501|2013-10-31 05:00,31,384.4,384.4,384.4,384.4,2
20140501|2013-10-31 05:30,31,384.9,385.3,384.6,385.3,7
20140501|2013-10-31 06:00,31,385.5,385.6,385.1,385.1,25
20140501|2013-10-31 06:30,31,384.6,385.2,384.6,385.2,14
20140501|2013-10-31 07:00,31,385,385,384.3,384.3,6
20140501|2013-10-31 07:30,31,384.6,385.4,382.2,382.4,68
20140501|2013-10-31 08:30,31,382,383.5,380.3,380.4,319
20140501|2013-10-31 09:00,31,380.6,382.5,380.6,381.9,85
20140501|2013-10-31 09:30,31,381.4,381.8,380.3,381.4,84
20140501|2013-10-31 10:00,31,381.5,381.6,380.9,381,195
20140501|2013-10-31 10:30,31,381.1,381.4,380.3,380.4,128
20140501|2013-10-31 11:00,31,380.5,381.2,380.2,380.2,97
20140501|2013-10-31 11:30,31,380.1,380.3,379.9,380.1,152
20140501|2013-10-31 12:00,31,380.4,380.7,380,380.3,90
20140501|2013-10-31 12:30,31,380.2,381.2,379.7,380.5,100
20140501|2013-10-31 13:00,31,380.5,381.1,379.4,379.4,178
20140501|2013-10-31 19:00,1,380.5,380.5,380,380,2
20140501|2013-10-31 19:30,1,380,380.6,380,380.6,51
20140501|2013-10-31 20:00,1,380.5,380.5,380.5,380.5,2
20140501|2013-10-31 20:30,1,381.2,381.2,381,381,6
20140501|2013-10-31 21:00,1,381,381,380.8,380.8,2
20140501|2013-10-31 21:30,1,381,381,381,381,1
20140501|2013-10-31 22:00,1,380.9,381.6,380.9,381.6,3
20140501|2013-10-31 22:30,1,381.9,381.9,381.9,381.9,2
20140501|2013-11-01 00:00,1,381.5,381.5,381.5,381.5,2
20140501|2013-11-01 00:30,1,381.2,381.2,381,381.2,5
20140501|2013-11-01 01:00,1,380.7,380.7,380.7,380.7,1
20140501|2013-11-01 01:30,1,381.1,381.1,380.7,380.7,4
20140501|2013-11-01 02:00,1,380.2,380.3,380.1,380.1,7
20140501|2013-11-01 02:30,1,380.1,380.1,379.7,379.8,18
20140501|2013-11-01 03:00,1,379.8,380.1,379.8,380.1,6
20140501|2013-11-01 03:30,1,380,380,380,380,8
20140501|2013-11-01 04:00,1,379.8,379.8,379.8,379.8,1
20140501|2013-11-01 04:30,1,379.8,379.8,379.7,379.8,31
20140501|2013-11-01 05:00,1,379.7,379.7,379.5,379.5,2
20140501|2013-11-01 05:30,1,379.6,379.6,379.2,379.2,26
20140501|2013-11-01 06:00,1,379.5,379.5,378.9,378.9,23
20140501|2013-11-01 06:30,1,378.8,378.8,378.6,378.6,23
20140501|2013-11-01 07:00,1,378.4,378.5,377.6,377.6,88
20140501|2013-11-01 07:30,1,377.8,377.9,377.8,377.9,2
20140501|2013-11-01 08:30,1,377.9,380,377.9,380,179
20140501|2013-11-01 09:00,1,379.9,380,379.3,379.3,21
20140501|2013-11-01 09:30,1,379.3,379.5,376.4,376.4,322
20140501|2013-11-01 10:00,1,376.3,376.8,376.1,376.3,147
20140501|2013-11-01 10:30,1,376.1,377.1,375,376.6,406
20140501|2013-11-01 11:00,1,376.5,376.8,375.1,375.4,129
20140501|2013-11-01 11:30,1,375.1,375.1,373.9,374.3,142
20140501|2013-11-01 12:00,1,374.2,374.6,373.6,373.7,240
20140501|2013-11-01 12:30,1,373.7,374.5,373.6,373.6,46
20140501|2013-11-01 13:00,1,373.7,374.6,373.1,374.1,296
20140501|2013-11-03 19:00,4,374.2,376,373.7,375.2,161
20140501|2013-11-03 19:30,4,375.2,375.2,374,374,64
20140501|2013-11-03 20:00,4,374.4,374.6,373.9,373.9,71
20140501|2013-11-03 20:30,4,374.4,374.6,374.1,374.2,60
20140501|2013-11-03 21:30,4,374.1,374.1,374,374.1,20
20140501|2013-11-03 22:00,4,374.1,374.1,374.1,374.1,3
20140501|2013-11-03 22:30,4,374.1,374.1,374.1,374.1,4
20140501|2013-11-03 23:00,4,374.1,374.1,374,374,5
20140501|2013-11-03 23:30,4,374.8,374.8,374.8,374.8,1
20140501|2013-11-04 00:00,4,375.1,375.1,375.1,375.1,10
20140501|2013-11-04 00:30,4,375,375.7,375,375.7,6
20140501|2013-11-04 01:00,4,375.1,375.1,375.1,375.1,3
20140501|2013-11-04 01:30,4,375.8,375.9,375.8,375.9,11
20140501|2013-11-04 02:00,4,375.8,375.8,375.8,375.8,2
20140501|2013-11-04 03:00,4,375,375,375,375,2
20140501|2013-11-04 03:30,4,375,375,374.8,374.8,7
20140501|2013-11-04 04:00,4,375.2,375.2,375.2,375.2,4
20140501|2013-11-04 04:30,4,375.4,375.4,375.2,375.2,4
20140501|2013-11-04 05:00,4,375,375.2,374.9,375.2,21
20140501|2013-11-04 05:30,4,375.4,375.4,375.3,375.3,33
20140501|2013-11-04 06:00,4,375.5,376,375.3,376,29
20140501|2013-11-04 06:30,4,375.7,376.1,375.5,375.7,14
20140501|2013-11-04 07:00,4,376.3,377.1,376.2,377,58
20140501|2013-11-04 07:30,4,377,377.3,377,377,17
20140501|2013-11-04 08:30,4,376.7,378.3,376,377.8,122
20140501|2013-11-04 09:00,4,378.3,378.6,377.8,378.3,31
20140501|2013-11-04 09:30,4,378.4,379.6,378,378.5,94
20140501|2013-11-04 10:00,4,378.5,378.9,377.6,377.8,140
20140501|2013-11-04 10:30,4,377.6,377.6,376.7,377.2,115
20140501|2013-11-04 11:00,4,377.2,377.2,376.1,377,109
20140501|2013-11-04 11:30,4,377,377,375.4,375.6,98
20140501|2013-11-04 12:00,4,375.6,376.5,375.6,376.4,49
20140501|2013-11-04 12:30,4,376.4,376.9,376.3,376.9,41
20140501|2013-11-04 13:00,4,376.7,377.6,375.2,375.2,76
20140501|2013-11-04 19:00,5,377,377,376.2,376.5,42
20140501|2013-11-04 19:30,5,376.9,377,376.5,376.7,10
20140501|2013-11-04 20:00,5,376.5,376.8,376.5,376.8,16
20140501|2013-11-04 20:30,5,376.8,376.8,376.8,376.8,12
20140501|2013-11-04 21:00,5,376.8,376.8,376.6,376.8,10
20140501|2013-11-04 21:30,5,377,377,376.8,376.8,28
20140501|2013-11-04 22:00,5,376.8,376.8,376.8,376.8,2
20140501|2013-11-04 22:30,5,376.7,376.7,376.7,376.7,5
20140501|2013-11-04 23:00,5,376.7,376.7,376.7,376.7,1
20140501|2013-11-04 23:30,5,377,377,376.9,376.9,3
20140501|2013-11-05 00:00,5,376.9,376.9,376.8,376.8,2
20140501|2013-11-05 00:30,5,377.7,378,377.7,378,21
20140501|2013-11-05 01:00,5,378.2,378.2,378,378,2
20140501|2013-11-05 02:30,5,378.5,378.5,378.5,378.5,1
20140501|2013-11-05 05:00,5,377.3,377.4,377.1,377.4,3
20140501|2013-11-05 06:00,5,378.2,378.3,378.2,378.3,5
20140501|2013-11-05 07:00,5,377.7,377.8,377.7,377.8,2
20140501|2013-11-05 07:30,5,377.9,377.9,377.5,377.5,5
20140501|2013-11-05 08:30,5,377.5,377.7,375.8,375.9,102
20140501|2013-11-05 09:00,5,375.8,375.8,374.1,374.3,71
20140501|2013-11-05 09:30,5,374.4,375.1,374.1,374.5,52
20140501|2013-11-05 10:00,5,374.6,374.8,374.2,374.5,42
20140501|2013-11-05 10:30,5,374.5,374.6,373.8,373.8,124
20140501|2013-11-05 11:00,5,374.2,375.9,373.9,375.1,136
20140501|2013-11-05 11:30,5,375.1,375.2,373.8,374,92
20140501|2013-11-05 12:00,5,374,374.8,373.5,374.2,68
20140501|2013-11-05 12:30,5,374.1,374.2,373.4,374.2,68
20140501|2013-11-05 13:00,5,374.2,375,373.5,374.8,231
20140501|2013-11-05 19:00,6,374.4,375.6,374.2,375.4,36
20140501|2013-11-05 19:30,6,375.7,375.7,375.5,375.5,3
20140501|2013-11-05 20:30,6,375.7,375.9,375.7,375.9,14
20140501|2013-11-05 21:00,6,375.7,376.2,375.6,376,16
20140501|2013-11-05 22:00,6,376,376,376,376,1
20140501|2013-11-05 22:30,6,376,376,376,376,2
20140501|2013-11-05 23:30,6,375.8,375.8,375.8,375.8,2
20140501|2013-11-06 00:00,6,376.9,376.9,376.9,376.9,3
20140501|2013-11-06 02:00,6,376.6,376.6,375.6,375.6,4
20140501|2013-11-06 02:30,6,375.3,375.3,374.9,374.9,7
20140501|2013-11-06 03:00,6,374.9,375,374.6,374.9,12
20140501|2013-11-06 03:30,6,374.9,375.8,374.9,375.8,5
20140501|2013-11-06 04:30,6,376,376,376,376,1
20140501|2013-11-06 05:00,6,376,376,376,376,13
20140501|2013-11-06 05:30,6,375.9,376,375.9,376,17
20140501|2013-11-06 06:00,6,376.1,376.1,375.9,375.9,3
20140501|2013-11-06 06:30,6,376,376.2,376,376.2,13
20140501|2013-11-06 07:00,6,376.3,376.4,376.3,376.4,3
20140501|2013-11-06 07:30,6,376.5,376.8,376.5,376.8,18
20140501|2013-11-06 08:30,6,376.9,377.4,376.2,376.3,140
20140501|2013-11-06 09:00,6,376.2,377.1,376,376.2,95
20140501|2013-11-06 09:30,6,376.7,376.7,375.9,376.5,59
20140501|2013-11-06 10:00,6,376.4,377.3,375.9,376.6,184
20140501|2013-11-06 10:30,6,376.4,376.7,375,375,147
20140501|2013-11-06 11:00,6,374.8,375.2,374.8,375.2,43
20140501|2013-11-06 11:30,6,375.3,375.6,374.9,375.4,53
20140501|2013-11-06 12:00,6,375.5,376.4,375.2,376,77
20140501|2013-11-06 12:30,6,376,376.5,375.4,376.4,107
20140501|2013-11-06 13:00,6,376.2,377.2,376.1,377.1,169
20140501|2013-11-06 19:00,7,376.8,376.8,376.8,376.8,1
20140501|2013-11-06 19:30,7,378.2,378.2,378.2,378.2,2
20140501|2013-11-06 20:00,7,378.3,378.3,378.3,378.3,1
20140501|2013-11-06 20:30,7,378.1,378.1,378,378,4
20140501|2013-11-06 21:00,7,378,378,378,378,8
20140501|2013-11-06 22:00,7,378.1,378.1,378.1,378.1,10
20140501|2013-11-06 22:30,7,377.9,377.9,377.9,377.9,10
20140501|2013-11-06 23:00,7,378,378,378,378,2
20140501|2013-11-07 00:00,7,378,378,377.8,377.8,10
20140501|2013-11-07 00:30,7,378.1,378.1,378.1,378.1,10
20140501|2013-11-07 01:00,7,377.8,378,377.8,378,8
20140501|2013-11-07 01:30,7,378,378,378,378,2
20140501|2013-11-07 02:30,7,377.8,377.9,377.8,377.9,13
20140501|2013-11-07 03:00,7,378.3,378.8,378.3,378.7,24
20140501|2013-11-07 03:30,7,378.5,379.1,378.5,378.9,11
20140501|2013-11-07 04:00,7,379.4,379.4,379.3,379.3,21
20140501|2013-11-07 04:30,7,379.6,379.6,379.2,379.3,20
20140501|2013-11-07 05:00,7,379.4,379.4,379.2,379.2,8
20140501|2013-11-07 05:30,7,379.2,379.2,378.8,379,35
20140501|2013-11-07 06:00,7,379,379,378.6,378.8,45
20140501|2013-11-07 06:30,7,378.4,378.5,378.1,378.5,51
20140501|2013-11-07 07:00,7,378.2,378.9,378.2,378.8,24
20140501|2013-11-07 07:30,7,378.5,378.5,377.6,377.6,12
20140501|2013-11-07 08:30,7,377.6,378,377,377,60
20140501|2013-11-07 09:00,7,376.9,380.6,376.5,379,164
20140501|2013-11-07 09:30,7,379,380,378.5,378.6,85
20140501|2013-11-07 10:00,7,378.8,380.2,378.8,380,52
20140501|2013-11-07 10:30,7,380.2,381.7,379.5,381.6,168
20140501|2013-11-07 11:00,7,382.1,384.8,380.3,380.3,155
20140501|2013-11-07 11:30,7,380.5,381.3,378.1,378.7,95
20140501|2013-11-07 12:00,7,378.1,378.8,377.5,378.6,130
20140501|2013-11-07 12:30,7,378.7,379.4,378.2,378.9,17
20140501|2013-11-07 13:00,7,378.7,379.3,378.4,378.8,41
20140501|2013-11-07 19:00,8,378.8,378.8,377.4,377.8,22
20140501|2013-11-07 21:30,8,378.6,378.6,378.6,378.6,1
20140501|2013-11-07 22:00,8,378.8,378.8,378.8,378.8,2
20140501|2013-11-07 22:30,8,378.8,378.8,378.8,378.8,1
20140501|2013-11-07 23:30,8,379.1,379.1,379.1,379.1,1
20140501|2013-11-08 00:00,8,378.8,378.8,378.6,378.6,3
20140501|2013-11-08 00:30,8,378.5,379,378.3,378.6,28
20140501|2013-11-08 01:00,8,378.3,378.4,378.3,378.4,8
20140501|2013-11-08 02:00,8,378.9,379.7,378.9,379.7,10
20140501|2013-11-08 03:00,8,379.7,379.7,379.6,379.6,8
20140501|2013-11-08 03:30,8,379.7,380.3,379.7,380.3,5
20140501|2013-11-08 04:00,8,380.2,381,380.2,381,5
20140501|2013-11-08 04:30,8,380.4,380.4,380.3,380.3,4
20140501|2013-11-08 05:00,8,380.4,381.5,380.4,381.5,3
20140501|2013-11-08 05:30,8,380.9,380.9,380.8,380.8,20
20140501|2013-11-08 06:30,8,380.4,380.5,380.2,380.5,20
20140501|2013-11-08 07:00,8,380.3,381.3,380.3,381.3,13
20140501|2013-11-08 07:30,8,381,381,380.8,380.8,9
20140501|2013-11-08 08:30,8,381.1,381.6,379.1,381.5,193
20140501|2013-11-08 09:00,8,381.4,382.4,381,382.4,83
20140501|2013-11-08 09:30,8,381.9,382.6,381.6,382.6,85
20140501|2013-11-08 10:00,8,382.8,383.6,382.6,383.6,94
20140501|2013-11-08 10:30,8,383.5,385.5,382.2,382.2,331
20140501|2013-11-08 11:00,8,384,389.5,379,386.4,500
20140501|2013-11-08 11:30,8,387.3,390.7,386,389,407
20140501|2013-11-08 12:00,8,388.8,389,387.7,388.5,106
20140501|2013-11-08 12:30,8,389.3,390.9,389.3,390,177
20140501|2013-11-08 13:00,8,390.1,393.1,390,392.3,201
20140501|2013-11-10 19:00,11,391.2,391.9,390.6,391.1,25
20140501|2013-11-10 21:30,11,390.5,390.5,390.5,390.5,5
20140501|2013-11-10 23:30,11,390.4,390.4,390,390,5
20140501|2013-11-11 00:00,11,390.1,390.1,389,389,8
20140501|2013-11-11 00:30,11,389,389,389,389,5
20140501|2013-11-11 01:00,11,388.5,389.4,388.5,389.4,5
20140501|2013-11-11 02:00,11,389.5,389.5,389.5,389.5,22
20140501|2013-11-11 02:30,11,389.5,389.8,389.5,389.5,12
20140501|2013-11-11 03:00,11,389,389,389,389,1
20140501|2013-11-11 03:30,11,389.4,389.4,389.4,389.4,1
20140501|2013-11-11 04:00,11,389.5,389.5,389.5,389.5,4
20140501|2013-11-11 05:30,11,390,390,389.9,389.9,16
20140501|2013-11-11 06:00,11,390.1,390.1,390.1,390.1,1
20140501|2013-11-11 06:30,11,389,389,388.8,388.8,25
20140501|2013-11-11 07:00,11,389,389,389,389,57
20140501|2013-11-11 07:30,11,389,389.1,389,389.1,4
20140501|2013-11-11 08:30,11,388.7,389.5,388.7,389.4,104
20140501|2013-11-11 09:00,11,389.3,389.5,388.1,388.9,34
20140501|2013-11-11 09:30,11,388.8,390.1,388.8,389,79
20140501|2013-11-11 10:00,11,389.1,389.6,388.9,389.6,48
20140501|2013-11-11 10:30,11,389.6,390.6,389.2,390.6,138
20140501|2013-11-11 11:00,11,390.6,391.8,389.5,390.8,73
20140501|2013-11-11 11:30,11,391.3,391.5,390.4,391.5,34
20140501|2013-11-11 12:00,11,391.9,393,391.7,392.1,51
20140501|2013-11-11 12:30,11,392.2,392.9,391.2,392.7,46
20140501|2013-11-11 13:00,11,392.7,394.5,392.2,392.3,124
20140501|2013-11-11 19:00,12,393.5,393.5,390.7,391.2,190
20140501|2013-11-11 19:30,12,391.1,391.5,391,391,13
20140501|2013-11-11 20:00,12,391.3,391.3,391.3,391.3,4
20140501|2013-11-11 21:30,12,391.9,391.9,391.9,391.9,1
20140501|2013-11-11 23:30,12,392.2,392.2,391.8,392.1,9
20140501|2013-11-12 00:00,12,392.4,392.4,392.3,392.3,3
20140501|2013-11-12 00:30,12,392.4,392.9,392.4,392.8,7
20140501|2013-11-12 01:00,12,392.7,392.7,391.8,391.8,8
20140501|2013-11-12 01:30,12,392.7,392.7,392.7,392.7,3
20140501|2013-11-12 03:00,12,392.5,393.2,392.5,393,14
20140501|2013-11-12 03:30,12,393.1,393.2,392.8,393.1,27
20140501|2013-11-12 04:00,12,392.9,392.9,391.9,392.2,35
20140501|2013-11-12 04:30,12,392.5,392.5,392.2,392.2,33
20140501|2013-11-12 05:00,12,392.8,393,392.6,393,28
20140501|2013-11-12 05:30,12,392.8,393,392.8,393,18
20140501|2013-11-12 06:00,12,393,393.2,392.6,392.6,49
20140501|2013-11-12 06:30,12,392.6,392.7,392.2,392.5,58
20140501|2013-11-12 07:00,12,392.5,393.2,392.5,393.1,152
20140501|2013-11-12 07:30,12,393.3,393.5,392.8,392.8,64
20140501|2013-11-12 08:30,12,393.2,393.6,391.8,391.8,177
20140501|2013-11-12 09:00,12,391.7,393.6,391.7,393.6,55
20140501|2013-11-12 09:30,12,393.9,397,393.9,397,367
20140501|2013-11-12 10:00,12,396.4,396.4,395.1,395.4,274
20140501|2013-11-12 10:30,12,395.1,397.5,395,397.1,192
20140501|2013-11-12 11:00,12,397.3,398.6,397.3,398.3,183
20140501|2013-11-12 11:30,12,398.3,399.6,397.9,398.3,97
20140501|2013-11-12 12:00,12,398.5,399.8,398.4,399.7,200
20140501|2013-11-12 12:30,12,399.7,400.3,399.4,400.3,199
20140501|2013-11-12 13:00,12,400.4,400.4,398.1,398.3,374
20140501|2013-11-12 19:00,13,398.5,398.5,396.8,397,37
20140501|2013-11-12 19:30,13,397,397,397,397,28
20140501|2013-11-12 20:30,13,397,397,396.8,396.8,6
20140501|2013-11-12 21:00,13,397.1,397.1,397.1,397.1,2
20140501|2013-11-12 21:30,13,397.9,397.9,397.9,397.9,2
20140501|2013-11-12 23:30,13,397.5,397.8,397.5,397.7,12
20140501|2013-11-13 00:00,13,397.7,397.7,397.7,397.7,8
20140501|2013-11-13 00:30,13,397.7,398,397.7,397.9,26
20140501|2013-11-13 01:00,13,398,398.2,397.9,398.1,12
20140501|2013-11-13 01:30,13,397.8,397.8,397.6,397.6,16
20140501|2013-11-13 02:30,13,399.3,399.3,399.3,399.3,2
20140501|2013-11-13 03:30,13,398.9,399.1,398.9,399.1,3
20140501|2013-11-13 04:00,13,398.7,398.9,398.7,398.9,16
20140501|2013-11-13 05:00,13,397.8,397.8,397.8,397.8,1
20140501|2013-11-13 05:30,13,397.6,397.6,397.4,397.6,9
20140501|2013-11-13 06:00,13,397.5,397.6,397.5,397.6,7
20140501|2013-11-13 06:30,13,397.6,397.7,397,397,14
20140501|2013-11-13 07:00,13,396.9,397,396.5,396.7,38
20140501|2013-11-13 07:30,13,396.6,396.8,396.6,396.8,7
20140501|2013-11-13 08:30,13,397.1,397.3,396.3,396.7,198
20140501|2013-11-13 09:00,13,397,398.6,396.8,397.8,194
20140501|2013-11-13 09:30,13,398.3,398.3,396.9,397.6,176
20140501|2013-11-13 10:00,13,397.7,398.1,397.3,397.7,89
20140501|2013-11-13 10:30,13,397.8,398,396.6,396.7,329
20140501|2013-11-13 11:00,13,396.6,398.7,396.6,398.4,181
20140501|2013-11-13 11:30,13,398.2,399.3,398,399,88
20140501|2013-11-13 12:00,13,399.2,399.7,398.5,399.5,184
20140501|2013-11-13 12:30,13,399.4,400,399,400,90
20140501|2013-11-13 13:00,13,400,400.7,398.8,399.4,442
20140501|2013-11-13 19:00,14,399.1,399.1,397.1,397.1,10
20140501|2013-11-13 19:30,14,396.4,396.4,396.2,396.3,3
20140501|2013-11-13 20:00,14,396.2,396.3,396.1,396.1,60
20140501|2013-11-13 20:30,14,396.1,396.3,396,396.1,12
20140501|2013-11-13 21:00,14,396.1,396.1,396.1,396.1,1
20140501|2013-11-13 21:30,14,395.7,395.7,395.5,395.5,2
20140501|2013-11-13 22:00,14,395.4,395.5,395.4,395.5,7
20140501|2013-11-13 23:00,14,395.6,395.6,395.6,395.6,1
20140501|2013-11-13 23:30,14,395.5,395.9,395.5,395.9,8
20140501|2013-11-14 00:00,14,395.8,395.8,395.2,395.3,66
20140501|2013-11-14 00:30,14,395.2,395.3,394.9,395.2,108
20140501|2013-11-14 01:00,14,395.2,395.2,395,395.1,21
20140501|2013-11-14 01:30,14,395.2,395.5,395.1,395.5,29
20140501|2013-11-14 02:00,14,395.1,395.1,395.1,395.1,9
20140501|2013-11-14 02:30,14,395.8,396,395.8,396,4
20140501|2013-11-14 03:00,14,395.9,396,395.9,396,12
20140501|2013-11-14 03:30,14,396,396,396,396,9
20140501|2013-11-14 04:00,14,396,396.7,396,396.7,43
20140501|2013-11-14 04:30,14,396.4,396.4,396.2,396.2,42
20140501|2013-11-14 05:00,14,396,396,395.9,395.9,16
20140501|2013-11-14 05:30,14,396.4,396.4,396.4,396.4,1
20140501|2013-11-14 06:00,14,396.1,396.1,396.1,396.1,1
20140501|2013-11-14 06:30,14,396.8,396.8,396.6,396.6,4
20140501|2013-11-14 07:00,14,396.5,396.6,396.5,396.6,3
20140501|2013-11-14 07:30,14,396.9,397,396.9,396.9,24
20140501|2013-11-14 08:30,14,396.9,399,396.7,397.9,174
20140501|2013-11-14 09:00,14,397.8,397.9,396.2,396.7,134
20140501|2013-11-14 09:30,14,396.8,397.3,395.8,397,158
20140501|2013-11-14 10:00,14,396.7,398.6,396.6,398.3,137
20140501|2013-11-14 10:30,14,398.4,398.6,397.9,398.2,61
20140501|2013-11-14 11:00,14,398.6,400.2,397.2,397.6,156
20140501|2013-11-14 11:30,14,397.8,398,396.1,397.8,228
20140501|2013-11-14 12:00,14,397.7,398.2,396.9,398.2,51
20140501|2013-11-14 12:30,14,397.9,398.4,396.9,398.4,33
20140501|2013-11-14 13:00,14,398.3,399.7,397.6,399.4,296
20140501|2013-11-14 19:00,15,398.1,398.1,397,397.4,17
20140501|2013-11-14 19:30,15,398.1,398.1,397,397,2
20140501|2013-11-14 20:00,15,397.2,397.2,397.2,397.2,2
20140501|2013-11-14 20:30,15,397.7,397.7,397.7,397.7,7
20140501|2013-11-14 21:00,15,397.7,397.7,397.5,397.5,5
20140501|2013-11-14 21:30,15,397.5,398.3,397.5,398,14
20140501|2013-11-14 23:30,15,397.6,397.6,396.9,396.9,12
20140501|2013-11-15 00:00,15,396.7,396.7,396.6,396.6,15
20140501|2013-11-15 00:30,15,396.5,396.6,396.3,396.3,5
20140501|2013-11-15 01:00,15,396.7,396.8,396.7,396.7,12
20140501|2013-11-15 01:30,15,396.8,397.2,396.8,397.2,12
20140501|2013-11-15 02:00,15,397.6,397.6,397.6,397.6,2
20140501|2013-11-15 03:00,15,397.9,398,397.7,397.7,33
20140501|2013-11-15 03:30,15,396.9,396.9,396.9,396.9,1
20140501|2013-11-15 04:00,15,396.4,396.4,395.9,395.9,6
20140501|2013-11-15 04:30,15,396.3,396.4,396,396,32
20140501|2013-11-15 06:00,15,396,396,396,396,1
20140501|2013-11-15 06:30,15,395.6,395.9,395.6,395.8,4
20140501|2013-11-15 07:00,15,395.5,395.5,395.5,395.5,13
20140501|2013-11-15 07:30,15,395.5,395.7,394.1,394.2,78
20140501|2013-11-15 08:30,15,395,395.3,392.8,394.1,208
20140501|2013-11-15 09:00,15,394.1,394.1,391.1,391.9,324
20140501|2013-11-15 09:30,15,392.2,392.2,390.9,391.3,190
20140501|2013-11-15 10:00,15,391,392.5,390.5,391.1,186
20140501|2013-11-15 10:30,15,390.9,391.2,388.6,389.5,201
20140501|2013-11-15 11:00,15,389.3,391,389.1,390.2,417
20140501|2013-11-15 11:30,15,389.8,390.3,389.2,389.2,43
20140501|2013-11-15 12:00,15,389.2,389.6,388.7,389.5,40
20140501|2013-11-15 12:30,15,389.2,389.6,388.1,389.3,120
20140501|2013-11-15 13:00,15,389.4,390.5,387.1,387.5,138
20140501|2013-11-17 19:00,18,387.9,389.4,386,389,146
20140501|2013-11-17 19:30,18,389,389.9,388.9,389.9,25
20140501|2013-11-17 20:00,18,389.7,389.7,389.2,389.2,7
20140501|2013-11-17 20:30,18,389.3,389.3,388.7,389,42
20140501|2013-11-17 21:30,18,389.1,389.4,389.1,389.1,5
20140501|2013-11-17 22:30,18,388.9,388.9,388.9,388.9,2
20140501|2013-11-17 23:30,18,389,390,388.9,389.1,56
20140501|2013-11-18 00:00,18,389.1,389.2,389.1,389.2,4
20140501|2013-11-18 00:30,18,389,389,389,389,1
20140501|2013-11-18 02:30,18,388.8,388.9,388.8,388.9,2
20140501|2013-11-18 03:30,18,389,389,388.6,388.6,3
20140501|2013-11-18 04:30,18,388.6,388.9,388.6,388.9,9
20140501|2013-11-18 05:30,18,389.1,389.1,389,389,14
20140501|2013-11-18 06:00,18,389,389.2,389,389.2,10
20140501|2013-11-18 06:30,18,389.2,389.4,389.2,389.4,9
20140501|2013-11-18 07:00,18,389.9,389.9,389.2,389.2,7
20140501|2013-11-18 07:30,18,389.4,390.1,389.4,390.1,5
20140501|2013-11-18 08:30,18,390.5,393.2,390.2,392,144
20140501|2013-11-18 09:00,18,392.2,393.2,392.2,392.9,48
20140501|2013-11-18 09:30,18,393.1,394.8,393.1,393.2,116
20140501|2013-11-18 10:00,18,393.2,393.8,392.5,393.4,40
20140501|2013-11-18 10:30,18,393.8,393.8,392.1,392.6,379
20140501|2013-11-18 11:00,18,392.7,393.2,391.9,392.5,34
20140501|2013-11-18 11:30,18,392.6,393.8,392.6,393.6,129
20140501|2013-11-18 12:00,18,393.6,393.8,393.3,393.7,105
20140501|2013-11-18 12:30,18,393.8,394,393.5,393.5,302
20140501|2013-11-18 13:00,18,393.9,394,393.4,393.9,199
20140501|2013-11-18 19:00,19,392,392.6,392,392.6,2
20140501|2013-11-18 20:00,19,392.6,393.9,392.6,393.9,7
20140501|2013-11-18 20:30,19,393.2,393.2,393.1,393.1,3
20140501|2013-11-18 21:00,19,393.3,393.3,392.9,392.9,8
20140501|2013-11-18 21:30,19,393,393,393,393,1
20140501|2013-11-18 22:30,19,393.8,393.8,393.8,393.8,2
20140501|2013-11-18 23:00,19,393.6,393.6,393.1,393.1,2
20140501|2013-11-18 23:30,19,392,392.2,392,392.2,5
20140501|2013-11-19 00:30,19,391.6,391.6,391.3,391.3,6
20140501|2013-11-19 02:00,19,391.2,391.3,391.2,391.3,3
20140501|2013-11-19 02:30,19,391.6,391.6,391.6,391.6,1
20140501|2013-11-19 03:00,19,391.9,392.4,391.9,392,7
20140501|2013-11-19 04:00,19,392,392,391.7,391.7,6
20140501|2013-11-19 04:30,19,391.9,391.9,391.9,391.9,5
20140501|2013-11-19 05:00,19,391.8,391.9,391.8,391.9,9
20140501|2013-11-19 05:30,19,391.9,392.1,391.8,391.8,41
20140501|2013-11-19 06:00,19,391.7,393.3,391.7,393.3,98
20140501|2013-11-19 06:30,19,393.2,393.2,393.2,393.2,5
20140501|2013-11-19 07:00,19,392.9,392.9,392.9,392.9,1
20140501|2013-11-19 08:30,19,392.9,394.7,392.7,392.7,94
20140501|2013-11-19 09:00,19,393.1,393.1,391,391.3,138
20140501|2013-11-19 09:30,19,391.4,392.1,391,391.4,302
20140501|2013-11-19 10:00,19,391.1,391.8,390.4,391.7,98
20140501|2013-11-19 10:30,19,391.7,391.7,388.2,390.2,122
20140501|2013-11-19 11:00,19,390.2,391.7,389.8,391.5,66
20140501|2013-11-19 11:30,19,391.3,392,390.9,391.1,93
20140501|2013-11-19 12:00,19,392,393,391.1,391.5,123
20140501|2013-11-19 12:30,19,391.8,391.8,390.9,391.7,31
20140501|2013-11-19 13:00,19,391.5,392.7,390.7,392.1,51
20140501|2013-11-19 19:00,20,391.8,392.1,391.8,392.1,7
20140501|2013-11-19 19:30,20,391.9,391.9,391.7,391.7,2
20140501|2013-11-19 20:00,20,390.7,390.7,390.7,390.7,1
20140501|2013-11-19 20:30,20,391.2,391.2,390.9,390.9,3
20140501|2013-11-19 22:00,20,390.2,390.2,390.1,390.1,11
20140501|2013-11-19 23:30,20,390.6,390.6,390.6,390.6,1
20140501|2013-11-20 00:30,20,390.8,390.8,390.3,390.3,7
20140501|2013-11-20 01:00,20,390.4,390.4,390.3,390.3,2
20140501|2013-11-20 02:30,20,390.7,390.8,390.7,390.7,14
20140501|2013-11-20 03:30,20,391.1,391.7,391.1,391.3,6
20140501|2013-11-20 04:00,20,391.1,391.1,391.1,391.1,8
20140501|2013-11-20 04:30,20,390,390,390,390,4
20140501|2013-11-20 05:00,20,389.5,390.3,389.5,390.3,31
20140501|2013-11-20 05:30,20,389.5,390,389.5,390,2
20140501|2013-11-20 06:30,20,390.3,390.7,390.2,390.7,6
20140501|2013-11-20 07:00,20,390.6,390.6,389.4,389.4,24
20140501|2013-11-20 07:30,20,389.5,390,389.5,390,41
20140501|2013-11-20 08:30,20,390,391,389.8,390.5,246
20140501|2013-11-20 09:00,20,391.2,392.1,391.1,391.3,163
20140501|2013-11-20 09:30,20,391.3,391.3,390,390.2,83
20140501|2013-11-20 10:00,20,390.2,390.8,389.6,390.3,159
20140501|2013-11-20 10:30,20,390.5,390.5,389.1,389.6,62
20140501|2013-11-20 11:00,20,389.5,390.6,389.5,390.6,35
20140501|2013-11-20 11:30,20,390.2,390.9,389.7,390.6,49
20140501|2013-11-20 12:00,20,390.1,390.1,389.1,389.7,62
20140501|2013-11-20 12:30,20,389.1,389.4,389,389,38
20140501|2013-11-20 13:00,20,389,390.2,388.9,390,124
20140501|2013-11-20 19:00,21,391,391,390.3,390.5,4
20140501|2013-11-20 19:30,21,390.7,390.7,390.5,390.5,11
20140501|2013-11-20 21:30,21,389.5,389.5,389.5,389.5,1
20140501|2013-11-20 22:00,21,390.2,390.2,390.2,390.2,2
20140501|2013-11-20 22:30,21,390,390,390,390,1
20140501|2013-11-20 23:30,21,390,390,390,390,5
20140501|2013-11-21 00:00,21,390,390,390,390,2
20140501|2013-11-21 00:30,21,389.8,389.8,389.8,389.8,2
20140501|2013-11-21 01:00,21,389.8,389.8,389.8,389.8,4
20140501|2013-11-21 02:00,21,389.8,389.9,389.8,389.8,12
20140501|2013-11-21 02:30,21,389.8,389.8,389.8,389.8,1
20140501|2013-11-21 03:00,21,390,390.2,390,390.2,23
20140501|2013-11-21 03:30,21,390.3,390.8,390.3,390.8,20
20140501|2013-11-21 04:30,21,390.9,391.3,390.9,391.3,46
20140501|2013-11-21 05:00,21,390.5,390.5,390.1,390.4,35
20140501|2013-11-21 05:30,21,390.2,390.8,390.2,390.4,28
20140501|2013-11-21 06:00,21,390.4,390.7,390.3,390.7,3
20140501|2013-11-21 06:30,21,390.2,390.2,390,390,13
20140501|2013-11-21 07:00,21,389.6,390,389.6,389.7,51
20140501|2013-11-21 07:30,21,389.9,391.3,389.9,391.2,14
20140501|2013-11-21 08:30,21,391.2,391.3,388.2,388.6,316
20140501|2013-11-21 09:00,21,388.4,388.4,387,387,141
20140501|2013-11-21 09:30,21,387.1,388.5,386.7,387.6,140
20140501|2013-11-21 10:00,21,387.4,387.4,385.6,386.4,542
20140501|2013-11-21 10:30,21,386.3,387.2,386,386.7,287
20140501|2013-11-21 11:00,21,386.7,387.3,386.1,386.7,104
20140501|2013-11-21 11:30,21,387,387,386.1,386.4,91
20140501|2013-11-21 12:00,21,386.7,387.2,386.7,387,93
20140501|2013-11-21 12:30,21,387.1,388.6,386.8,387.1,203
20140501|2013-11-21 13:00,21,387.2,390.2,387.2,389.9,258
20140501|2013-11-21 19:00,22,389.9,390.4,389.1,389.1,47
20140501|2013-11-21 19:30,22,389.6,391,389.6,390.4,33
20140501|2013-11-21 20:00,22,389.9,390.7,389.9,390.7,5
20140501|2013-11-21 20:30,22,390.7,391,390.7,391,2
20140501|2013-11-21 21:00,22,390.7,390.7,390.3,390.3,15
20140501|2013-11-21 21:30,22,390,390,390,390,1
20140501|2013-11-21 22:30,22,390.4,390.4,390.4,390.4,1
20140501|2013-11-22 00:00,22,390.8,391.2,390.7,391.2,13
20140501|2013-11-22 00:30,22,391.6,391.8,391.3,391.4,23
20140501|2013-11-22 01:30,22,391.7,392,391.7,392,22
20140501|2013-11-22 02:00,22,391.6,391.6,391.6,391.6,2
20140501|2013-11-22 02:30,22,392.5,392.8,391.3,391.3,10
20140501|2013-11-22 03:00,22,391.3,391.4,391.2,391.2,6
20140501|2013-11-22 03:30,22,391.7,391.7,391.3,391.6,6
20140501|2013-11-22 04:00,22,391.8,392,391.7,391.7,18
20140501|2013-11-22 04:30,22,391.6,392,391.6,392,3
20140501|2013-11-22 05:00,22,393,395.2,393,393.1,72
20140501|2013-11-22 05:30,22,393.7,393.7,392.9,393,15
20140501|2013-11-22 06:00,22,393,393.1,392.6,393,43
20140501|2013-11-22 06:30,22,393,393.1,392.4,393.1,34
20140501|2013-11-22 07:00,22,393,393.2,392.5,392.9,46
20140501|2013-11-22 07:30,22,392.6,392.6,392,392,16
20140501|2013-11-22 08:30,22,392.5,393.7,391.2,391.7,349
20140501|2013-11-22 09:00,22,392.8,394.6,392.8,394.5,159
20140501|2013-11-22 09:30,22,394.4,397.8,394.4,397.2,579
20140501|2013-11-22 10:00,22,397.2,398.1,396.1,396.1,189
20140501|2013-11-22 10:30,22,395.8,397.3,395.6,396.7,189
20140501|2013-11-22 11:00,22,397,397.9,396.8,397,228
20140501|2013-11-22 11:30,22,397.2,397.8,396.6,397.4,347
20140501|2013-11-22 12:00,22,397.2,398.5,397.2,398.5,435
20140501|2013-11-22 12:30,22,398.4,399.7,398,398.9,421
20140501|2013-11-22 13:00,22,399,403.5,398.9,403.3,619
20140501|2013-11-24 19:00,25,401.9,402.4,400.3,400.3,85
20140501|2013-11-24 19:30,25,400.7,401,400.7,400.9,50
20140501|2013-11-24 20:00,25,401,401,400,400,88
20140501|2013-11-24 20:30,25,400.5,400.8,400,400.3,23
20140501|2013-11-24 22:00,25,400,400,400,400,3
20140501|2013-11-24 23:00,25,400,400,400,400,1
20140501|2013-11-24 23:30,25,400,400,399.9,399.9,23
20140501|2013-11-25 00:30,25,399.6,399.6,399.5,399.5,4
20140501|2013-11-25 01:00,25,399.9,399.9,399.9,399.9,6
20140501|2013-11-25 01:30,25,399.9,400.7,399.8,400.5,68
20140501|2013-11-25 02:00,25,400.4,401.1,399.9,400.2,62
20140501|2013-11-25 02:30,25,400,400.1,399,399.3,136
20140501|2013-11-25 03:00,25,399.7,399.7,399.4,399.7,6
20140501|2013-11-25 03:30,25,399.7,400.5,399.7,400.5,27
20140501|2013-11-25 04:00,25,400.6,400.6,400.3,400.3,24
20140501|2013-11-25 04:30,25,400.3,400.7,400.3,400.5,10
20140501|2013-11-25 05:00,25,400.6,400.9,400.3,400.3,158
20140501|2013-11-25 05:30,25,400.3,400.3,400.1,400.3,6
20140501|2013-11-25 06:00,25,400.5,400.8,400.5,400.7,7
20140501|2013-11-25 06:30,25,400.6,400.9,400.3,400.3,3
20140501|2013-11-25 07:00,25,400.3,400.3,399.9,399.9,26
20140501|2013-11-25 07:30,25,399.6,399.9,399.6,399.8,27
20140501|2013-11-25 08:30,25,400.6,400.6,399.2,399.8,254
20140501|2013-11-25 09:00,25,399.3,400.8,399.3,400,242
20140501|2013-11-25 09:30,25,400.5,400.5,398.3,398.9,212
20140501|2013-11-25 10:00,25,398.9,399.4,398.4,398.7,74
20140501|2013-11-25 10:30,25,399.2,400.4,399.2,399.9,195
20140501|2013-11-25 11:00,25,399.7,401.3,399.7,400.3,317
20140501|2013-11-25 11:30,25,400.3,402.1,400,401.8,184
20140501|2013-11-25 12:00,25,401.3,403,400.9,403,239
20140501|2013-11-25 12:30,25,402.9,406.3,402.7,405.6,762
20140501|2013-11-25 13:00,25,406,408.4,405.8,406.7,756
20140501|2013-11-25 19:00,26,406.3,406.6,404.4,404.4,86
20140501|2013-11-25 19:30,26,404.4,405.9,404.4,405.9,21
20140501|2013-11-25 20:00,26,405.1,405.1,405,405,2
20140501|2013-11-25 21:00,26,404.6,404.6,404.5,404.5,2
20140501|2013-11-25 21:30,26,404.8,405.1,404.6,404.9,9
20140501|2013-11-25 22:00,26,404.8,405.9,404.8,405.4,25
20140501|2013-11-25 23:30,26,404.6,404.6,404.6,404.6,2
20140501|2013-11-26 00:00,26,404.6,404.8,404.5,404.8,18
20140501|2013-11-26 00:30,26,404.8,404.9,404.7,404.9,16
20140501|2013-11-26 01:00,26,405.8,406,404.8,404.8,22
20140501|2013-11-26 01:30,26,404.7,404.7,404.7,404.7,2
20140501|2013-11-26 02:00,26,404.7,405.1,404.4,404.9,12
20140501|2013-11-26 03:00,26,405.7,405.7,405.6,405.6,3
20140501|2013-11-26 03:30,26,405.4,405.6,405.3,405.3,49
20140501|2013-11-26 04:00,26,405.5,406,405.5,406,56
20140501|2013-11-26 04:30,26,405.8,406,405.8,406,27
20140501|2013-11-26 05:00,26,405.5,405.8,405.5,405.8,11
20140501|2013-11-26 05:30,26,405.4,405.4,405.4,405.4,11
20140501|2013-11-26 06:00,26,405,405,405,405,75
20140501|2013-11-26 06:30,26,404.6,404.7,404.5,404.5,14
20140501|2013-11-26 07:00,26,404.7,404.7,404.2,404.2,36
20140501|2013-11-26 07:30,26,404.3,404.6,404.3,404.6,35
20140501|2013-11-26 08:30,26,404.8,405,402.8,404.6,595
20140501|2013-11-26 09:00,26,404.6,404.7,402.9,402.9,144
20140501|2013-11-26 09:30,26,403.5,404.9,402.8,402.9,179
20140501|2013-11-26 10:00,26,403,404.2,402.6,404.2,104
20140501|2013-11-26 10:30,26,403.6,403.8,402.6,402.6,456
20140501|2013-11-26 11:00,26,402.6,403.5,402.4,403.4,262
20140501|2013-11-26 11:30,26,403.2,403.9,402.2,403,153
20140501|2013-11-26 12:00,26,402.5,404.1,402.2,404,228
20140501|2013-11-26 12:30,26,403.4,404,402.7,403.9,114
20140501|2013-11-26 13:00,26,404.2,407.1,403.8,406.1,522
20140501|2013-11-26 19:00,27,407.2,407.2,406.3,407.1,62
20140501|2013-11-26 19:30,27,407.1,407.1,406.8,407.1,30
20140501|2013-11-26 20:00,27,407,407.4,406.9,407.3,10
20140501|2013-11-26 20:30,27,407.8,409.7,407.8,409.7,8
20140501|2013-11-26 21:00,27,409.6,410.1,409.6,409.8,25
20140501|2013-11-26 21:30,27,409.9,409.9,409.9,409.9,1
20140501|2013-11-26 23:00,27,409.1,409.2,409.1,409.2,8
20140501|2013-11-26 23:30,27,408.6,409.9,408.6,409.9,59
20140501|2013-11-27 00:00,27,409.6,409.6,409.1,409.1,9
20140501|2013-11-27 00:30,27,409.1,409.1,408.6,408.9,7
20140501|2013-11-27 01:00,27,408.2,408.2,407.9,407.9,4
20140501|2013-11-27 01:30,27,407.8,408,407.8,408,2
20140501|2013-11-27 02:00,27,408.3,408.4,408.3,408.4,4
20140501|2013-11-27 02:30,27,408.7,409,408.6,409,10
20140501|2013-11-27 03:00,27,409,409,408.3,408.9,44
20140501|2013-11-27 03:30,27,408.9,409,408.7,409,13
20140501|2013-11-27 04:00,27,408.7,409.2,408.7,409.2,12
20140501|2013-11-27 04:30,27,409.6,409.6,409.5,409.5,4
20140501|2013-11-27 05:00,27,409.5,409.5,408.5,408.5,20
20140501|2013-11-27 05:30,27,408.4,408.4,407.9,408.1,95
20140501|2013-11-27 06:00,27,408.2,408.7,408.2,408.4,78
20140501|2013-11-27 06:30,27,408.5,409.4,408.3,408.6,61
20140501|2013-11-27 07:00,27,408.5,409,408.4,408.7,107
20140501|2013-11-27 07:30,27,408.6,409,408.5,409,63
20140501|2013-11-27 08:30,27,409,411.1,408.1,410.5,992
20140501|2013-11-27 09:00,27,410.5,411.2,409.4,409.4,383
20140501|2013-11-27 09:30,27,409.9,410.6,409,409.6,144
20140501|2013-11-27 10:00,27,410,410,406.8,406.8,178
20140501|2013-11-27 10:30,27,407.3,407.7,405.7,407.3,514
20140501|2013-11-27 11:00,27,407.2,407.6,406.2,407,111
20140501|2013-11-27 11:30,27,406.7,407.6,406.2,407.4,107
20140501|2013-11-27 12:00,27,407.3,409.8,407.3,408.9,248
20140501|2013-11-27 12:30,27,409.1,409.1,405.5,406.4,209
20140501|2013-11-27 13:00,27,406.8,407.8,405.7,407.2,600
20140501|2013-11-29 08:30,29,410.8,412,406.1,408.4,691
20140501|2013-11-29 09:00,29,408.5,408.8,407.7,408.5,176
20140501|2013-11-29 09:30,29,408.2,409.9,408.1,409.8,325
20140501|2013-11-29 10:00,29,409.9,411.3,409.8,410.7,182
20140501|2013-11-29 10:30,29,410.8,411.3,410.2,410.2,96
20140501|2013-11-29 11:00,29,410.5,411.3,410.2,411,113
20140501|2013-11-29 11:30,29,410.9,412,409.9,411.4,506
20140501|2013-12-01 19:00,2,410.7,412.2,410.3,411.9,84
20140501|2013-12-01 19:30,2,411.9,412.8,411.9,412.5,116
20140501|2013-12-01 20:00,2,412.6,413.3,412.6,413.3,32
20140501|2013-12-01 20:30,2,412.7,413.6,412.7,412.7,44
20140501|2013-12-01 21:00,2,412.9,413.4,412.9,413.2,30
20140501|2013-12-01 21:30,2,413.4,413.4,413.4,413.4,1
20140501|2013-12-01 22:00,2,413.5,413.5,413.2,413.2,22
20140501|2013-12-01 22:30,2,413.2,413.2,413.2,413.2,10
20140501|2013-12-01 23:00,2,413.3,413.3,412.9,413.2,23
20140501|2013-12-01 23:30,2,413.3,413.8,413.2,413.6,26
20140501|2013-12-02 00:00,2,413.5,413.5,413.3,413.3,11
20140501|2013-12-02 00:30,2,413.3,413.3,413.3,413.3,5
20140501|2013-12-02 01:00,2,413.1,413.1,413.1,413.1,1
20140501|2013-12-02 01:30,2,412.8,412.8,411.8,412.2,33
20140501|2013-12-02 02:00,2,412.2,412.2,411.3,411.3,15
20140501|2013-12-02 03:00,2,412,412.4,412,412.4,10
20140501|2013-12-02 03:30,2,412.6,413,412.5,412.9,32
20140501|2013-12-02 04:00,2,412.9,412.9,412.6,412.6,18
20140501|2013-12-02 04:30,2,413.2,413.2,413.2,413.2,8
20140501|2013-12-02 05:00,2,413.2,413.4,413.1,413.4,27
20140501|2013-12-02 05:30,2,413.4,413.4,413.1,413.2,12
20140501|2013-12-02 06:00,2,413.2,413.2,413,413,11
20140501|2013-12-02 06:30,2,413.2,413.2,412.8,412.9,18
20140501|2013-12-02 07:00,2,412.8,413.1,412.8,412.9,29
20140501|2013-12-02 07:30,2,412.6,412.6,411.9,411.9,7
20140501|2013-12-02 08:30,2,410.1,410.3,405.6,405.6,361
20140501|2013-12-02 09:00,2,405.5,406,404.2,404.8,399
20140501|2013-12-02 09:30,2,405,406.4,403.8,405.9,269
20140501|2013-12-02 10:00,2,406,406,403.3,405.2,289
20140501|2013-12-02 10:30,2,405.1,406,404.4,404.8,274
20140501|2013-12-02 11:00,2,404.5,405.3,403.8,405,117
20140501|2013-12-02 11:30,2,405.1,405.2,403.7,404.2,178
20140501|2013-12-02 12:00,2,404.4,405.5,404.2,405.5,137
20140501|2013-12-02 12:30,2,405.7,406.1,404.5,405.5,104
20140501|2013-12-02 13:00,2,405.6,405.8,404.3,404.3,318
20140501|2013-12-02 19:00,3,404.8,406.9,404.8,406.9,64
20140501|2013-12-02 19:30,3,407.3,408,407.2,407.6,24
20140501|2013-12-02 20:00,3,407.5,407.8,407.5,407.8,15
20140501|2013-12-02 20:30,3,407.9,408,407.4,407.7,23
20140501|2013-12-02 21:00,3,407.6,407.7,407.3,407.7,12
20140501|2013-12-02 21:30,3,407.3,407.6,407.3,407.5,26
20140501|2013-12-02 22:00,3,407.5,407.6,407.5,407.6,11
20140501|2013-12-02 23:30,3,407.2,407.2,407.2,407.2,1
20140501|2013-12-03 00:00,3,407.5,407.5,407.5,407.5,2
20140501|2013-12-03 00:30,3,406.5,406.5,406.1,406.1,6
20140501|2013-12-03 01:30,3,405.7,405.7,405.7,405.7,1
20140501|2013-12-03 02:00,3,405.7,405.7,405.7,405.7,8
20140501|2013-12-03 02:30,3,406,406,405.8,406,32
20140501|2013-12-03 03:00,3,406,406,406,406,70
20140501|2013-12-03 03:30,3,406,406,406,406,59
20140501|2013-12-03 04:00,3,406,406,405.1,405.1,45
20140501|2013-12-03 04:30,3,405.1,405.1,404.6,404.6,23
20140501|2013-12-03 05:00,3,405,405,405,405,11
20140501|2013-12-03 05:30,3,404.6,404.8,404.3,404.7,7
20140501|2013-12-03 06:00,3,404.8,405.3,404,405.3,28
20140501|2013-12-03 06:30,3,405.4,405.6,404.5,404.7,41
20140501|2013-12-03 07:00,3,404.4,404.4,402.9,403.1,30
20140501|2013-12-03 07:30,3,402.9,402.9,402.7,402.8,11
20140501|2013-12-03 08:30,3,403.2,404.8,403.2,403.9,503
20140501|2013-12-03 09:00,3,403.7,404.7,403.7,404.5,109
20140501|2013-12-03 09:30,3,404.8,408.5,404.4,407,413
20140501|2013-12-03 10:00,3,407,408.4,407,407.6,86
20140501|2013-12-03 10:30,3,407.2,408.4,406.9,408.3,141
20140501|2013-12-03 11:00,3,408.2,409.3,408,408.1,401
20140501|2013-12-03 11:30,3,408,409,407,407.2,208
20140501|2013-12-03 12:00,3,407,408.3,407,407.9,245
20140501|2013-12-03 12:30,3,407.9,408,407.3,407.6,277
20140501|2013-12-03 13:00,3,407.6,408.4,406.9,407.6,297
20140501|2013-12-03 19:00,4,407,408.2,407,408.2,19
20140501|2013-12-03 19:30,4,408.3,408.9,408.3,408.7,9
20140501|2013-12-03 20:00,4,408.7,408.7,408.5,408.7,12
20140501|2013-12-03 20:30,4,408.5,408.7,408.5,408.7,5
20140501|2013-12-03 22:00,4,409.1,409.1,409.1,409.1,5
20140501|2013-12-03 23:00,4,409.1,409.1,408.7,408.7,10
20140501|2013-12-03 23:30,4,408.3,408.6,408.3,408.6,8
20140501|2013-12-04 00:00,4,408.5,409.5,408.5,409.5,26
20140501|2013-12-04 00:30,4,409.3,409.3,409,409,4
20140501|2013-12-04 01:00,4,409,409.2,409,409.2,11
20140501|2013-12-04 01:30,4,409,409,408.2,408.2,9
20140501|2013-12-04 02:00,4,408.2,408.2,407.6,407.6,4
20140501|2013-12-04 02:30,4,407.2,407.6,407.2,407.5,5
20140501|2013-12-04 03:00,4,408.5,408.5,408.5,408.5,1
20140501|2013-12-04 04:00,4,408.9,408.9,408.9,408.9,1
20140501|2013-12-04 04:30,4,408,408.7,408,408.7,41
20140501|2013-12-04 05:00,4,408.7,408.9,408.7,408.7,6
20140501|2013-12-04 05:30,4,408.9,409.5,408.9,409.4,60
20140501|2013-12-04 06:00,4,409.4,409.4,409.4,409.4,9
20140501|2013-12-04 06:30,4,409.2,409.2,408.8,408.8,8
20140501|2013-12-04 07:00,4,408.6,408.8,405.9,405.9,320
20140501|2013-12-04 07:30,4,406.1,406.2,404.6,404.6,164
20140501|2013-12-04 08:30,4,404.1,411.1,404,410.3,1114
20140501|2013-12-04 09:00,4,410.2,412.3,410.2,410.5,700
20140501|2013-12-04 09:30,4,410.5,411.8,409.8,409.9,425
20140501|2013-12-04 10:00,4,409.9,409.9,407.7,408.6,275
20140501|2013-12-04 10:30,4,408.5,409.7,407.8,409.1,134
20140501|2013-12-04 11:00,4,409,409.7,408.5,409.3,86
20140501|2013-12-04 11:30,4,408.9,409.5,408.5,408.7,74
20140501|2013-12-04 12:00,4,408.1,408.3,407.2,408,55
20140501|2013-12-04 12:30,4,408,409.3,408,409.3,187
20140501|2013-12-04 13:00,4,408.8,409.4,408.1,408.6,489
20140501|2013-12-04 19:00,5,408.1,409.3,407.6,409.3,31
20140501|2013-12-04 19:30,5,409.1,409.1,409.1,409.1,1
20140501|2013-12-05 00:30,5,409.7,409.7,409.3,409.3,8
20140501|2013-12-05 01:00,5,409.5,409.5,409.5,409.5,1
20140501|2013-12-05 02:00,5,410.4,410.4,410.4,410.4,1
20140501|2013-12-05 03:30,5,410.4,410.7,410.4,410.7,9
20140501|2013-12-05 04:00,5,410.4,410.4,410.3,410.4,10
20140501|2013-12-05 04:30,5,409.1,409.1,406.9,406.9,111
20140501|2013-12-05 05:00,5,406.9,407.2,406.9,407.2,12
20140501|2013-12-05 05:30,5,407.7,407.7,407.7,407.7,2
20140501|2013-12-05 06:00,5,408.2,408.2,407.9,408,7
20140501|2013-12-05 07:00,5,408.2,408.2,408.2,408.2,1
20140501|2013-12-05 07:30,5,408,409.2,406.7,406.9,69
20140501|2013-12-05 08:30,5,406.9,409.7,405.5,406.5,542
20140501|2013-12-05 09:00,5,406.5,407,405.9,406.9,67
20140501|2013-12-05 09:30,5,406.8,407.4,404.5,405.2,152
20140501|2013-12-05 10:00,5,405.1,405.3,404.3,404.4,330
20140501|2013-12-05 10:30,5,404.7,405.8,404.5,405.5,133
20140501|2013-12-05 11:00,5,405.6,407.2,405,406.9,307
20140501|2013-12-05 11:30,5,407,408.4,407,408.3,373
20140501|2013-12-05 12:00,5,408.1,408.4,407.5,407.7,72
20140501|2013-12-05 12:30,5,408.2,408.4,406,406.8,359
20140501|2013-12-05 13:00,5,406.8,408.5,406.2,408.3,334
20140501|2013-12-05 19:00,6,408,408,406.8,406.8,194
20140501|2013-12-05 19:30,6,406.8,406.8,406.6,406.6,3
20140501|2013-12-05 20:00,6,406.5,406.5,406.4,406.5,6
20140501|2013-12-05 20:30,6,406.7,406.8,406.5,406.5,4
20140501|2013-12-05 21:00,6,406.5,406.7,406.3,406.3,12
20140501|2013-12-05 22:30,6,406,406,405.6,405.8,4
20140501|2013-12-05 23:00,6,406.3,406.3,406.3,406.3,1
20140501|2013-12-05 23:30,6,406.3,406.3,406.3,406.3,1
20140501|2013-12-06 00:00,6,406.5,406.5,406.4,406.4,17
20140501|2013-12-06 00:30,6,406.5,406.5,406.4,406.5,18
20140501|2013-12-06 01:00,6,406.8,406.9,406.8,406.9,9
20140501|2013-12-06 02:00,6,406.6,407,406.5,407,57
20140501|2013-12-06 02:30,6,406.8,406.9,406.7,406.7,10
20140501|2013-12-06 03:00,6,406.4,406.6,406.4,406.6,16
20140501|2013-12-06 03:30,6,405.7,405.8,405.7,405.8,10
20140501|2013-12-06 04:00,6,406,406.5,406,406.2,15
20140501|2013-12-06 04:30,6,406.2,406.2,406.2,406.2,2
20140501|2013-12-06 06:30,6,406.4,406.6,406.3,406.6,13
20140501|2013-12-06 07:00,6,406.5,406.6,406.2,406.4,39
20140501|2013-12-06 07:30,6,406.4,406.4,406.3,406.3,2
20140501|2013-12-06 08:30,6,406.6,408.3,405.3,405.3,466
20140501|2013-12-06 09:00,6,405.3,405.3,403.8,404.9,226
20140501|2013-12-06 09:30,6,404.8,406.1,404.5,405.4,73
20140501|2013-12-06 10:00,6,405.7,405.8,405.1,405.5,99
20140501|2013-12-06 10:30,6,405.7,405.7,404.7,405.4,81
20140501|2013-12-06 11:00,6,405.4,407.3,405.3,406.9,163
20140501|2013-12-06 11:30,6,406.9,407.4,405.7,406.1,73
20140501|2013-12-06 12:00,6,406.1,407.4,406.1,407.4,83
20140501|2013-12-06 12:30,6,407.3,408.1,406.9,408.1,287
20140501|2013-12-06 13:00,6,408.3,409.1,408.1,408.3,407
20140501|2013-12-08 19:00,9,408.7,410.8,408.7,410.6,53
20140501|2013-12-08 19:30,9,410,410,410,410,1
20140501|2013-12-08 20:00,9,410.2,410.2,410.2,410.2,3
20140501|2013-12-08 20:30,9,410.3,411.1,410.3,410.7,18
20140501|2013-12-08 22:30,9,410.5,410.5,410.5,410.5,1
20140501|2013-12-09 00:00,9,410.6,410.7,410.6,410.6,9
20140501|2013-12-09 01:00,9,410.9,410.9,410.8,410.8,3
20140501|2013-12-09 02:00,9,411.7,413.6,411.7,412.3,37
20140501|2013-12-09 02:30,9,412.3,412.8,412.3,412.7,14
20140501|2013-12-09 03:00,9,412.2,412.2,412.2,412.2,3
20140501|2013-12-09 03:30,9,412.2,412.2,411.7,411.8,49
20140501|2013-12-09 04:00,9,411.6,411.6,411.4,411.4,25
20140501|2013-12-09 05:00,9,411.8,411.8,411.1,411.1,10
20140501|2013-12-09 05:30,9,411.9,411.9,411.9,411.9,2
20140501|2013-12-09 06:00,9,411.6,412.2,411.6,412.2,20
20140501|2013-12-09 06:30,9,412.3,412.8,412.3,412.8,160
20140501|2013-12-09 07:00,9,412.8,413,412.8,413,6
20140501|2013-12-09 07:30,9,412.9,412.9,412.6,412.7,60
20140501|2013-12-09 08:30,9,412.9,416.3,412.8,414.8,1528
20140501|2013-12-09 09:00,9,414.8,415,413.1,414.7,128
20140501|2013-12-09 09:30,9,414.7,415.5,414.5,414.6,380
20140501|2013-12-09 10:00,9,414.4,415.3,413.9,414.9,88
20140501|2013-12-09 10:30,9,415.1,416,414.5,415.8,147
20140501|2013-12-09 11:00,9,416,418,416,417.2,463
20140501|2013-12-09 11:30,9,417.4,418.5,417.1,417.6,717
20140501|2013-12-09 12:00,9,417.5,417.5,415.4,416.5,301
20140501|2013-12-09 12:30,9,416.3,416.6,415,415.5,328
20140501|2013-12-09 13:00,9,415.4,418.5,415.4,418.1,814
20140501|2013-12-09 19:00,10,418.3,418.3,417.1,417.1,89
20140501|2013-12-09 19:30,10,417.3,417.3,417.2,417.2,5
20140501|2013-12-09 20:00,10,417.1,417.2,417,417.2,8
20140501|2013-12-09 20:30,10,417.2,417.2,416.5,416.5,27
20140501|2013-12-09 21:00,10,416.5,416.5,415.9,416,23
20140501|2013-12-09 23:00,10,416.6,417,416.6,417,5
20140501|2013-12-09 23:30,10,417.1,417.1,415.5,415.5,14
20140501|2013-12-10 00:00,10,415.4,415.4,415,415,8
20140501|2013-12-10 00:30,10,415.2,415.2,415.2,415.2,1
20140501|2013-12-10 01:00,10,415.1,415.6,415.1,415.2,32
20140501|2013-12-10 01:30,10,415.2,415.6,415.2,415.5,14
20140501|2013-12-10 02:00,10,415.5,415.7,415.4,415.4,12
20140501|2013-12-10 02:30,10,416,416.1,415.6,415.8,45
20140501|2013-12-10 03:00,10,415.8,415.8,415.8,415.8,1
20140501|2013-12-10 03:30,10,416.2,416.3,415.8,416,15
20140501|2013-12-10 04:00,10,415.4,415.5,414.7,415.2,52
20140501|2013-12-10 04:30,10,415.5,416,415.4,415.4,19
20140501|2013-12-10 05:00,10,415,415.8,415,415.6,47
20140501|2013-12-10 05:30,10,415.4,416.4,415.3,416.1,65
20140501|2013-12-10 06:00,10,416.4,416.6,416,416,91
20140501|2013-12-10 06:30,10,415.6,415.8,415.4,415.8,20
20140501|2013-12-10 07:00,10,415.9,416.8,415.9,416.2,29
20140501|2013-12-10 07:30,10,416.7,417.3,416.7,416.7,75
20140501|2013-12-10 08:30,10,416.7,416.7,414.2,414.7,300
20140501|2013-12-10 09:00,10,414.9,417.2,414.7,417,309
20140501|2013-12-10 09:30,10,417,418.6,416.9,418.6,542
20140501|2013-12-10 10:00,10,418.5,419.4,417.7,418.8,262
20140501|2013-12-10 10:30,10,418.8,419.8,417.8,418.2,405
20140501|2013-12-10 11:00,10,418.8,419.1,412.4,416.2,736
20140501|2013-12-10 11:30,10,416.3,418,415.5,417.6,353
20140501|2013-12-10 12:00,10,417.7,417.8,415.1,415.2,383
20140501|2013-12-10 12:30,10,415.2,415.7,414.4,414.7,546
20140501|2013-12-10 13:00,10,414.4,415.5,413.9,414.8,349
20140501|2013-12-10 19:00,11,414.4,415.1,413.8,415,24
20140501|2013-12-10 19:30,11,415.1,415.1,413.6,413.8,13
20140501|2013-12-10 20:00,11,413.6,413.8,413.4,413.5,12
20140501|2013-12-10 20:30,11,413.4,413.4,413.1,413.1,12
20140501|2013-12-10 21:00,11,413,413.2,412.9,413.1,11
20140501|2013-12-10 21:30,11,412.9,413.5,412.9,413.5,14
20140501|2013-12-10 22:00,11,413.3,413.3,413.3,413.3,1
20140501|2013-12-10 23:00,11,413.5,413.6,413.5,413.6,4
20140501|2013-12-10 23:30,11,413.7,414,413.7,414,4
20140501|2013-12-11 00:00,11,413.7,413.7,413.7,413.7,1
20140501|2013-12-11 00:30,11,414.2,414.2,414.2,414.2,1
20140501|2013-12-11 01:00,11,414.2,414.2,414.2,414.2,16
20140501|2013-12-11 01:30,11,414.2,414.2,413.9,413.9,53
20140501|2013-12-11 02:00,11,414,414.3,414,414.3,8
20140501|2013-12-11 02:30,11,414,414.2,413.6,413.8,14
20140501|2013-12-11 03:00,11,413.8,413.9,413.7,413.8,10
20140501|2013-12-11 03:30,11,414.3,414.8,414.1,414.6,60
20140501|2013-12-11 04:00,11,414.4,415,414.4,415,42
20140501|2013-12-11 04:30,11,414.8,415.2,414.6,415,31
20140501|2013-12-11 05:00,11,415,415.2,415,415.2,2
20140501|2013-12-11 05:30,11,415.4,415.5,415.2,415.2,18
20140501|2013-12-11 06:00,11,415.2,415.4,414.8,414.8,21
20140501|2013-12-11 06:30,11,414.7,414.8,414.7,414.8,17
20140501|2013-12-11 07:00,11,415,415,414.6,415,15
20140501|2013-12-11 07:30,11,415.1,415.3,414.4,414.7,16
20140501|2013-12-11 08:30,11,414.4,414.9,412,412.7,476
20140501|2013-12-11 09:00,11,412.6,413.2,412.1,412.4,403
20140501|2013-12-11 09:30,11,412.3,415,412.1,415,277
20140501|2013-12-11 10:00,11,415.2,415.3,414.2,414.3,87
20140501|2013-12-11 10:30,11,414.5,414.7,414.1,414.3,65
20140501|2013-12-11 11:00,11,414,414.5,413.7,414.2,89
20140501|2013-12-11 11:30,11,414.2,414.3,413.7,414.2,189
20140501|2013-12-11 12:00,11,414.1,414.6,413.5,414.6,75
20140501|2013-12-11 12:30,11,414.4,414.6,413.8,414.2,210
20140501|2013-12-11 13:00,11,414.2,416.6,414.2,416,605
20140501|2013-12-11 19:00,12,416,416.3,414.9,414.9,51
20140501|2013-12-11 19:30,12,414.6,414.7,414.5,414.7,6
20140501|2013-12-11 20:00,12,415.1,415.1,414.2,414.5,7
20140501|2013-12-11 20:30,12,414.2,414.2,413.3,413.4,27
20140501|2013-12-11 21:00,12,413.5,413.5,413.4,413.4,6
20140501|2013-12-11 21:30,12,413.4,413.5,413.4,413.5,5
20140501|2013-12-11 22:30,12,413.9,413.9,413.9,413.9,1
20140501|2013-12-11 23:00,12,413.9,413.9,413.9,413.9,31
20140501|2013-12-11 23:30,12,413.9,413.9,413.1,413.1,24
20140501|2013-12-12 00:00,12,412.8,412.8,412.8,412.8,2
20140501|2013-12-12 00:30,12,413,413,412.5,412.5,10
20140501|2013-12-12 01:30,12,412.6,412.6,412.4,412.4,55
20140501|2013-12-12 02:00,12,412.5,412.5,412,412.1,134
20140501|2013-12-12 02:30,12,412.1,412.1,412.1,412.1,1
20140501|2013-12-12 03:00,12,412.1,412.1,411.9,412,91
20140501|2013-12-12 03:30,12,412,413.6,412,412.9,220
20140501|2013-12-12 04:00,12,412.4,413.8,411.7,413.6,160
20140501|2013-12-12 04:30,12,413.6,413.9,412.4,413.7,112
20140501|2013-12-12 05:00,12,413.9,413.9,413.1,413.5,99
20140501|2013-12-12 05:30,12,413.5,414,413.2,413.8,203
20140501|2013-12-12 06:00,12,413.9,414.1,413.4,413.4,81
20140501|2013-12-12 06:30,12,413.4,414.3,413.1,413.8,135
20140501|2013-12-12 07:00,12,413.8,414.4,413.8,414.4,206
20140501|2013-12-12 07:30,12,414.3,417.1,414.2,417.1,341
20140501|2013-12-12 08:30,12,417,417.6,412,412,1013
20140501|2013-12-12 09:00,12,412.2,412.2,410.6,411.9,412
20140501|2013-12-12 09:30,12,411.8,411.8,409.1,409.7,649
20140501|2013-12-12 10:00,12,409.9,410.8,409.1,409.1,197
20140501|2013-12-12 10:30,12,409.2,410.2,409,409.4,155
20140501|2013-12-12 11:00,12,409.2,410,408.8,409.7,228
20140501|2013-12-12 11:30,12,409.9,410.7,409.8,410.2,64
20140501|2013-12-12 12:00,12,410,410.5,409.7,410.5,54
20140501|2013-12-12 12:30,12,410.5,411.6,409.8,410.3,138
20140501|2013-12-12 13:00,12,410.8,411.9,410.5,411.9,258
20140501|2013-12-12 19:00,13,411.8,411.8,409.1,409.1,14
20140501|2013-12-12 19:30,13,409,409,409,409,2
20140501|2013-12-12 20:00,13,409.8,409.8,409.8,409.8,1
20140501|2013-12-12 21:00,13,410.3,410.3,410.3,410.3,3
20140501|2013-12-12 21:30,13,410.7,410.7,410.7,410.7,1
20140501|2013-12-12 22:30,13,410.9,410.9,410.9,410.9,1
20140501|2013-12-12 23:00,13,410.6,410.6,410.6,410.6,1
20140501|2013-12-12 23:30,13,410,410,408.9,408.9,14
20140501|2013-12-13 00:00,13,409.5,409.5,409.3,409.4,4
20140501|2013-12-13 00:30,13,409.9,410,409.9,410,3
20140501|2013-12-13 01:30,13,409.9,410.1,409.9,410,9
20140501|2013-12-13 02:00,13,410,410.3,410,410,15
20140501|2013-12-13 02:30,13,409.6,409.7,409.6,409.7,43
20140501|2013-12-13 03:00,13,410,410.4,410,410.4,29
20140501|2013-12-13 03:30,13,410.4,411.4,410.3,410.9,74
20140501|2013-12-13 04:00,13,411.2,411.2,410,410,28
20140501|2013-12-13 04:30,13,410,410.2,409.4,409.4,19
20140501|2013-12-13 05:00,13,409.9,410,409.6,409.9,38
20140501|2013-12-13 05:30,13,409.9,409.9,408.7,408.7,18
20140501|2013-12-13 06:00,13,408.8,408.9,408.7,408.9,19
20140501|2013-12-13 06:30,13,408.9,408.9,408.6,408.9,53
20140501|2013-12-13 07:00,13,408.9,409,408.3,408.3,13
20140501|2013-12-13 07:30,13,408.6,408.7,408.1,408.1,15
20140501|2013-12-13 08:30,13,408.6,410.2,408,409.9,525
20140501|2013-12-13 09:00,13,410.2,410.2,409.2,409.6,71
20140501|2013-12-13 09:30,13,409.5,411.2,409.1,410.7,269
20140501|2013-12-13 10:00,13,410.6,411.2,409.4,409.5,150
20140501|2013-12-13 10:30,13,409.6,411,409.4,410.4,104
20140501|2013-12-13 11:00,13,410.5,410.7,409.7,409.7,105
20140501|2013-12-13 11:30,13,409.9,411.5,409.9,410.9,111
20140501|2013-12-13 12:00,13,410.7,411.5,409.9,411.5,458
20140501|2013-12-13 12:30,13,411.2,412.6,410.9,411.8,282
20140501|2013-12-13 13:00,13,411.9,413.2,411.5,412.5,305
20140501|2013-12-15 19:00,16,413.2,413.6,412.7,413,146
20140501|2013-12-15 19:30,16,413.2,413.7,413.1,413.4,21
20140501|2013-12-15 20:00,16,413,413.5,413,413.4,34
20140501|2013-12-15 20:30,16,413.3,413.5,413.3,413.5,3
20140501|2013-12-15 21:00,16,413.2,413.2,412.9,412.9,29
20140501|2013-12-15 21:30,16,412.9,412.9,412.4,412.5,87
20140501|2013-12-15 22:00,16,412.4,412.4,411.8,411.8,2
20140501|2013-12-15 22:30,16,412.2,412.2,412.1,412.1,5
20140501|2013-12-15 23:00,16,412.1,412.1,412.1,412.1,4
20140501|2013-12-15 23:30,16,412.1,412.5,412.1,412.5,9
20140501|2013-12-16 00:00,16,413.1,413.1,413.1,413.1,2
20140501|2013-12-16 00:30,16,413.6,413.6,413.3,413.3,7
20140501|2013-12-16 01:00,16,413.2,413.2,413.1,413.1,7
20140501|2013-12-16 01:30,16,413.3,413.3,413.3,413.3,1
20140501|2013-12-16 02:00,16,414.1,414.1,412.3,412.3,50
20140501|2013-12-16 02:30,16,412.1,412.1,411.9,412.1,5
20140501|2013-12-16 03:00,16,412.1,412.2,411.7,411.7,14
20140501|2013-12-16 03:30,16,413.1,413.1,412.3,412.3,7
20140501|2013-12-16 04:00,16,412.4,412.8,412.4,412.8,15
20140501|2013-12-16 04:30,16,412.2,412.2,411.5,411.6,37
20140501|2013-12-16 05:00,16,411.7,411.8,411.7,411.7,5
20140501|2013-12-16 05:30,16,411.7,412,411.7,412,30
20140501|2013-12-16 06:30,16,412.5,412.8,412,412.1,38
20140501|2013-12-16 07:00,16,412,412.1,411.6,411.6,81
20140501|2013-12-16 07:30,16,411.7,411.7,411.4,411.4,28
20140501|2013-12-16 08:30,16,411.7,414.4,411.2,412.7,348
20140501|2013-12-16 09:00,16,412.7,415.7,412.5,415.4,302
20140501|2013-12-16 09:30,16,415.6,417.1,414.5,416.1,644
20140501|2013-12-16 10:00,16,416.2,416.9,414.9,415.7,438
20140501|2013-12-16 10:30,16,415.5,419.2,415.4,419.1,425
20140501|2013-12-16 11:00,16,419.1,419.5,417.5,417.5,1023
20140501|2013-12-16 11:30,16,417.6,419.9,417.4,419.2,493
20140501|2013-12-16 12:00,16,419.1,419.4,418.4,419.3,63
20140501|2013-12-16 12:30,16,419.4,420,419,419,498
20140501|2013-12-16 13:00,16,419,419.7,418.3,419.2,703
20140501|2013-12-16 19:00,17,418.4,418.4,416.9,417.1,22
20140501|2013-12-16 19:30,17,417.1,417.2,417.1,417.2,12
20140501|2013-12-16 21:00,17,417.4,418.4,417.3,418.3,9
20140501|2013-12-16 21:30,17,418.3,418.3,418.3,418.3,9
20140501|2013-12-16 22:00,17,418.9,419,418.9,419,5
20140501|2013-12-16 23:00,17,418.7,418.7,418.6,418.6,17
20140501|2013-12-17 00:30,17,419.1,419.1,418.9,418.9,2
20140501|2013-12-17 01:00,17,418.9,419.3,418.9,419.1,13
20140501|2013-12-17 01:30,17,419.3,419.5,419.3,419.5,10
20140501|2013-12-17 02:00,17,419.1,419.1,419,419,3
20140501|2013-12-17 02:30,17,419.2,419.2,417.8,417.8,27
20140501|2013-12-17 03:00,17,417.7,417.7,417,417.5,59
20140501|2013-12-17 03:30,17,417.1,417.3,417.1,417.3,25
20140501|2013-12-17 04:00,17,417.3,417.3,415.4,415.5,152
20140501|2013-12-17 04:30,17,415.5,415.5,414.7,414.9,111
20140501|2013-12-17 05:00,17,415,415.4,414.8,415.3,23
20140501|2013-12-17 05:30,17,415.2,415.4,414.5,415.4,22
20140501|2013-12-17 06:00,17,415.4,416,415.4,416,41
20140501|2013-12-17 06:30,17,416.1,416.3,415.5,416.3,12
20140501|2013-12-17 07:00,17,416.1,417.3,416,417.1,21
20140501|2013-12-17 07:30,17,417.2,417.7,417.2,417.5,44
20140501|2013-12-17 08:30,17,418,420.9,416.2,420.3,871
20140501|2013-12-17 09:00,17,420.1,420.6,418.6,419,233
20140501|2013-12-17 09:30,17,419.7,421.1,419.3,420.4,224
20140501|2013-12-17 10:00,17,420.3,424,420.2,423.3,524
20140501|2013-12-17 10:30,17,423.1,425.1,423.1,424.9,268
20140501|2013-12-17 11:00,17,424.7,425.4,423.3,423.3,196
20140501|2013-12-17 11:30,17,424,424.5,423.3,424,42
20140501|2013-12-17 12:00,17,424,425.1,423.9,424.5,104
20140501|2013-12-17 12:30,17,424.7,426.2,424.6,425,136
20140501|2013-12-17 13:00,17,424.8,425.7,424,424.2,452
20140501|2013-12-17 19:00,18,423.5,423.5,422,422,32
20140501|2013-12-17 19:30,18,422,422.6,421.6,422.4,16
20140501|2013-12-17 20:00,18,422.4,422.4,422.4,422.4,4
20140501|2013-12-17 20:30,18,422.7,422.8,422.2,422.2,40
20140501|2013-12-17 21:00,18,422.2,422.5,422.2,422.5,9
20140501|2013-12-17 21:30,18,422.7,422.9,422.7,422.9,3
20140501|2013-12-17 22:00,18,423.4,423.4,423.4,423.4,1
20140501|2013-12-17 23:00,18,423.9,423.9,423.9,423.9,1
20140501|2013-12-17 23:30,18,423.5,423.5,422.8,422.8,38
20140501|2013-12-18 00:00,18,422.8,423,422.8,423,9
20140501|2013-12-18 00:30,18,423.3,423.3,423.1,423.2,5
20140501|2013-12-18 01:00,18,423.2,423.2,423,423,13
20140501|2013-12-18 01:30,18,423,423,423,423,2
20140501|2013-12-18 02:00,18,423.5,423.8,423.4,423.8,4
20140501|2013-12-18 02:30,18,424.1,424.8,424.1,424.6,25
20140501|2013-12-18 03:00,18,424.5,425.7,424.5,425.7,47
20140501|2013-12-18 03:30,18,425.7,428,425.5,427.9,90
20140501|2013-12-18 04:00,18,427.5,427.6,427.1,427.2,27
20140501|2013-12-18 04:30,18,427.2,427.3,427,427,42
20140501|2013-12-18 05:00,18,426.5,427.1,426.5,427.1,74
20140501|2013-12-18 05:30,18,427.2,427.2,426.2,426.2,8
20140501|2013-12-18 06:00,18,426.2,427,425.9,426.6,15
20140501|2013-12-18 06:30,18,426.8,426.9,426.5,426.5,11
20140501|2013-12-18 07:00,18,426.5,426.6,426,426.6,11
20140501|2013-12-18 07:30,18,426.5,426.5,425.5,425.8,15
20140501|2013-12-18 08:30,18,425.8,426.1,423.7,424.9,390
20140501|2013-12-18 09:00,18,424.9,426.5,424.2,425.1,140
20140501|2013-12-18 09:30,18,425.4,427.5,424.4,425.8,328
20140501|2013-12-18 10:00,18,426,426.6,423.2,423.4,401
20140501|2013-12-18 10:30,18,423.3,423.3,419.3,420.1,822
20140501|2013-12-18 11:00,18,420.2,420.6,419.6,420.4,347
20140501|2013-12-18 11:30,18,420.2,420.2,418.7,419.7,396
20140501|2013-12-18 12:00,18,419.8,420,418.5,418.7,379
20140501|2013-12-18 12:30,18,418.7,419.6,417.7,418.1,447
20140501|2013-12-18 13:00,18,418.3,418.8,417,417.6,359
20140501|2013-12-18 19:00,19,416.9,417.5,416.7,417.3,59
20140501|2013-12-18 19:30,19,417.4,417.5,417.3,417.3,21
20140501|2013-12-18 20:00,19,417.3,418,417.2,418,17
20140501|2013-12-18 20:30,19,418.4,418.4,418.2,418.2,16
20140501|2013-12-18 21:00,19,418.1,418.3,418.1,418.2,13
20140501|2013-12-18 21:30,19,418.1,418.2,418.1,418.2,13
20140501|2013-12-18 22:00,19,418,418,418,418,7
20140501|2013-12-19 01:00,19,417.8,418,417.8,418,36
20140501|2013-12-19 01:30,19,418,418,417.1,417.5,39
20140501|2013-12-19 02:00,19,417.6,417.6,417.6,417.6,8
20140501|2013-12-19 02:30,19,418.1,419,418.1,418.7,4
20140501|2013-12-19 03:00,19,418.5,418.5,418.5,418.5,1
20140501|2013-12-19 03:30,19,418.1,418.1,417.6,417.6,3
20140501|2013-12-19 04:00,19,417.5,417.5,416.2,416.2,65
20140501|2013-12-19 04:30,19,416.2,416.8,416.1,416.8,36
20140501|2013-12-19 05:00,19,417,417.7,417,417.7,21
20140501|2013-12-19 05:30,19,417.9,418.3,417.5,417.5,29
20140501|2013-12-19 06:00,19,418,418,418,418,3
20140501|2013-12-19 06:30,19,418,418.1,417.8,417.8,8
20140501|2013-12-19 07:00,19,418,418.4,417.3,417.3,94
20140501|2013-12-19 07:30,19,417.2,417.2,413.9,414,295
20140501|2013-12-19 08:30,19,414.4,418.6,414.1,418.5,409
20140501|2013-12-19 09:00,19,418.6,419.9,417.2,418.2,441
20140501|2013-12-19 09:30,19,418.2,418.8,414.2,414.8,790
20140501|2013-12-19 10:00,19,414.6,416.1,414.5,416,180
20140501|2013-12-19 10:30,19,416,417.4,415.6,416.7,117
20140501|2013-12-19 11:00,19,416.7,417.4,416.6,417.4,71
20140501|2013-12-19 11:30,19,417.3,417.3,416.1,416.4,49
20140501|2013-12-19 12:00,19,416.6,418.8,416.4,418.7,221
20140501|2013-12-19 12:30,19,419,419.5,417.1,417.3,237
20140501|2013-12-19 13:00,19,417.7,419.5,417,419.2,891
20140501|2013-12-19 19:00,20,419,419,417.2,417.4,46
20140501|2013-12-19 19:30,20,417.9,418.3,417.8,418,18
20140501|2013-12-19 21:00,20,418.4,418.4,418.4,418.4,2
20140501|2013-12-19 21:30,20,418.6,418.6,418.6,418.6,1
20140501|2013-12-19 22:30,20,419.3,419.3,419.2,419.2,3
20140501|2013-12-19 23:30,20,419.8,419.8,419.8,419.8,1
20140501|2013-12-20 00:00,20,419.9,420,419.9,420,8
20140501|2013-12-20 00:30,20,419.2,419.2,419.1,419.1,6
20140501|2013-12-20 01:30,20,418.2,418.2,418.2,418.2,1
20140501|2013-12-20 02:00,20,419.2,419.3,419.2,419.2,38
20140501|2013-12-20 02:30,20,420.1,422.1,420.1,421.7,38
20140501|2013-12-20 03:00,20,421.6,421.6,420.4,420.5,16
20140501|2013-12-20 03:30,20,420.7,421.1,420.7,420.8,9
20140501|2013-12-20 04:00,20,420.2,420.3,419.9,419.9,9
20140501|2013-12-20 04:30,20,420.2,421,420.2,420.7,13
20140501|2013-12-20 05:00,20,421,421.3,420.6,421.1,78
20140501|2013-12-20 05:30,20,421.1,421.5,421,421.1,43
20140501|2013-12-20 06:00,20,421.1,421.2,420.4,420.5,45
20140501|2013-12-20 06:30,20,421.2,421.5,420.2,420.2,32
20140501|2013-12-20 07:00,20,420.5,421.2,419.5,421.2,358
20140501|2013-12-20 07:30,20,421.2,421.5,420.7,421.2,75
20140501|2013-12-20 08:30,20,421.2,424.4,421.2,423.8,774
20140501|2013-12-20 09:00,20,423.8,424.9,423,424.6,263
20140501|2013-12-20 09:30,20,424.6,425.6,424.2,425,367
20140501|2013-12-20 10:00,20,425,425,424.1,424.2,351
20140501|2013-12-20 10:30,20,424.2,424.3,423.4,423.6,362
20140501|2013-12-20 11:00,20,423.3,423.9,423.2,423.5,185
20140501|2013-12-20 11:30,20,423.4,423.8,422.7,423.7,182
20140501|2013-12-20 12:00,20,423.6,424,423.5,423.9,73
20140501|2013-12-20 12:30,20,423.9,424.7,423.9,424.4,146
20140501|2013-12-20 13:00,20,424.5,424.7,423.5,423.5,716
20140501|2013-12-22 19:00,23,426.2,426.8,423.9,424.1,144
20140501|2013-12-22 19:30,23,424.1,424.1,423.1,423.1,22
20140501|2013-12-22 20:00,23,423.6,423.6,423,423.4,13
20140501|2013-12-22 20:30,23,425.2,425.3,424.2,424.2,5
20140501|2013-12-22 21:00,23,424.2,424.3,423.9,424.3,12
20140501|2013-12-22 22:00,23,423.7,423.7,423.7,423.7,1
20140501|2013-12-22 23:00,23,423.9,423.9,423.9,423.9,1
20140501|2013-12-22 23:30,23,424.2,424.2,424.2,424.2,1
20140501|2013-12-23 00:00,23,424.4,424.7,424.4,424.7,3
20140501|2013-12-23 00:30,23,424.9,424.9,424.9,424.9,1
20140501|2013-12-23 01:30,23,425,425.4,425,425.4,5
20140501|2013-12-23 02:30,23,425,425.5,424.9,425.5,15
20140501|2013-12-23 03:00,23,425.6,425.7,425.4,425.6,24
20140501|2013-12-23 03:30,23,425.7,425.9,425.5,425.8,25
20140501|2013-12-23 04:00,23,425.8,425.8,425.6,425.6,22
20140501|2013-12-23 04:30,23,425.6,426.5,425.6,426.5,30
20140501|2013-12-23 05:00,23,426,426.3,425.9,426,36
20140501|2013-12-23 05:30,23,426,426.2,425.4,425.4,10
20140501|2013-12-23 06:00,23,425.4,425.4,424.8,424.8,10
20140501|2013-12-23 06:30,23,424.8,424.8,423.9,424.1,44
20140501|2013-12-23 07:00,23,424.2,424.2,423.8,423.8,64
20140501|2013-12-23 07:30,23,423.8,424.1,423.7,424.1,25
20140501|2013-12-23 08:30,23,423.8,423.8,421,422.2,414
20140501|2013-12-23 09:00,23,422.1,422.2,421.7,421.9,156
20140501|2013-12-23 09:30,23,421.6,421.6,419.5,420.8,204
20140501|2013-12-23 10:00,23,420.6,422,419.9,422,318
20140501|2013-12-23 10:30,23,421.9,422.4,421.1,421.5,133
20140501|2013-12-23 11:00,23,421.5,421.7,420.8,420.9,53
20140501|2013-12-23 11:30,23,420.9,421.6,420.8,420.8,95
20140501|2013-12-23 12:00,23,420.8,421.3,420.4,421,46
20140501|2013-12-23 12:30,23,420.9,421.3,420.3,420.5,162
20140501|2013-12-23 13:00,23,420.5,420.7,419.7,420,515
20140501|2013-12-23 19:00,24,419.9,420.8,419.5,420.8,19
20140501|2013-12-23 19:30,24,420.1,420.1,419.5,419.5,26
20140501|2013-12-23 20:30,24,419.9,419.9,419.4,419.4,2
20140501|2013-12-23 21:00,24,419.4,419.5,419.2,419.5,9
20140501|2013-12-23 22:00,24,419.8,419.8,419.8,419.8,1
20140501|2013-12-23 23:00,24,419.6,419.6,419.6,419.6,1
20140501|2013-12-23 23:30,24,419.4,419.4,419.4,419.4,1
20140501|2013-12-24 00:00,24,419.4,419.4,419.4,419.4,1
20140501|2013-12-24 00:30,24,419.7,419.7,419.7,419.7,1
20140501|2013-12-24 02:00,24,420.1,420.1,420.1,420.1,1
20140501|2013-12-24 02:30,24,420.4,420.7,420.4,420.7,2
20140501|2013-12-24 03:00,24,420.2,420.2,420.2,420.2,3
20140501|2013-12-24 03:30,24,420.3,420.3,420.3,420.3,2
20140501|2013-12-24 04:00,24,421,421,420.4,420.5,8
20140501|2013-12-24 04:30,24,420.7,420.7,420.4,420.4,27
20140501|2013-12-24 05:00,24,421,421,420.6,420.9,7
20140501|2013-12-24 05:30,24,420.8,420.8,420.5,420.6,9
20140501|2013-12-24 06:00,24,420,420,420,420,1
20140501|2013-12-24 06:30,24,420,420,419.2,419.2,75
20140501|2013-12-24 07:00,24,419,419,418.8,419,25
20140501|2013-12-24 07:30,24,418.9,419,418.9,419,56
20140501|2013-12-24 08:30,24,419,420.7,419,420.4,255
20140501|2013-12-24 09:00,24,420.6,421.7,420.5,421.5,229
20140501|2013-12-24 09:30,24,421.6,422.1,421.1,421.4,330
20140501|2013-12-24 10:00,24,421.6,422.5,421.3,422.3,80
20140501|2013-12-24 10:30,24,422.6,423,422.4,423,99
20140501|2013-12-24 11:00,24,422.8,424.1,422.3,423.4,237
20140501|2013-12-24 11:30,24,422.9,423.8,421.1,421.8,352
20140501|2013-12-26 08:30,26,421.6,421.6,417.2,418.4,1304
20140501|2013-12-26 09:00,26,418.4,418.4,417.5,417.8,184
20140501|2013-12-26 09:30,26,417.7,418.1,417.3,417.8,220
20140501|2013-12-26 10:00,26,417.5,418.1,417.5,417.9,39
20140501|2013-12-26 10:30,26,417.9,417.9,415.8,416,301
20140501|2013-12-26 11:00,26,415.7,415.9,414.4,414.5,323
20140501|2013-12-26 11:30,26,414.6,414.8,414,414.4,320
20140501|2013-12-26 12:00,26,414.3,414.6,412.8,414.3,554
20140501|2013-12-26 12:30,26,414.3,414.4,413.6,413.9,93
20140501|2013-12-26 13:00,26,414,415,413.8,414.7,516
20140501|2013-12-26 19:00,27,414.4,416.5,414.3,416.1,81
20140501|2013-12-26 19:30,27,416.2,416.2,416,416,16
20140501|2013-12-26 20:00,27,416.4,416.4,416.3,416.4,5
20140501|2013-12-26 20:30,27,416,416.3,416,416.3,13
20140501|2013-12-26 21:00,27,416.1,416.2,415.9,416.2,39
20140501|2013-12-26 21:30,27,415.9,416.2,415.9,416,82
20140501|2013-12-26 22:00,27,416,416,416,416,7
20140501|2013-12-26 22:30,27,416,416,416,416,2
20140501|2013-12-26 23:30,27,415.9,416,415.6,415.9,40
20140501|2013-12-27 00:00,27,416,416.1,415.9,415.9,20
20140501|2013-12-27 00:30,27,416.1,417,416.1,416.7,29
20140501|2013-12-27 01:00,27,416.6,416.6,416,416,4
20140501|2013-12-27 01:30,27,415.6,415.6,415.4,415.4,6
20140501|2013-12-27 02:00,27,416,416,415.1,415.1,8
20140501|2013-12-27 02:30,27,415.6,415.6,414.8,414.9,51
20140501|2013-12-27 03:00,27,415.3,415.3,415,415.2,8
20140501|2013-12-27 03:30,27,415.5,415.5,415.1,415.1,12
20140501|2013-12-27 04:00,27,415.1,415.1,415.1,415.1,14
20140501|2013-12-27 04:30,27,414.8,415.1,414.8,415.1,4
20140501|2013-12-27 05:00,27,415.3,415.5,415.3,415.5,6
20140501|2013-12-27 05:30,27,415.8,416.5,415.8,416.3,45
20140501|2013-12-27 06:00,27,416.3,416.3,415.3,415.3,47
20140501|2013-12-27 06:30,27,415.3,415.3,415.1,415.1,3
20140501|2013-12-27 07:00,27,415.6,415.7,415.6,415.7,3
20140501|2013-12-27 07:30,27,415.3,415.9,415.3,415.9,36
20140501|2013-12-27 08:30,27,416.3,416.8,414.9,416.4,503
20140501|2013-12-27 09:00,27,416.5,416.8,416,416.1,153
20140501|2013-12-27 09:30,27,416.3,416.4,415.6,415.7,107
20140501|2013-12-27 10:00,27,415.6,415.9,414.9,415.1,184
20140501|2013-12-27 10:30,27,415.2,415.4,414.3,414.6,223
20140501|2013-12-27 11:00,27,414.7,415.1,414.1,414.7,459
20140501|2013-12-27 11:30,27,415,415.7,414.8,415.3,55
20140501|2013-12-27 12:00,27,415.4,417.6,415.4,417.2,510
20140501|2013-12-27 12:30,27,417.2,417.7,415.6,416.1,205
20140501|2013-12-27 13:00,27,416.1,417.8,415.9,417.5,656
20140501|2013-12-29 19:00,30,414.6,415,414,414.4,47
20140501|2013-12-29 19:30,30,415,415,414.8,414.8,3
20140501|2013-12-29 20:30,30,414.8,414.8,414.8,414.8,2
20140501|2013-12-29 21:00,30,414.7,416.2,414.7,416.2,8
20140501|2013-12-29 21:30,30,416.4,416.4,416.4,416.4,2
20140501|2013-12-29 22:00,30,416.2,416.3,415.9,415.9,6
20140501|2013-12-29 22:30,30,415.9,416.3,415.7,416.3,5
20140501|2013-12-29 23:00,30,415.9,415.9,415.5,415.5,5
20140501|2013-12-29 23:30,30,416,416.9,415.5,416.9,21
20140501|2013-12-30 00:00,30,417.4,418.1,416.9,417.4,29
20140501|2013-12-30 00:30,30,416.1,416.6,415.6,415.6,24
20140501|2013-12-30 01:00,30,415.3,415.5,414.9,415.3,6
20140501|2013-12-30 01:30,30,415.5,415.6,414.9,415.5,7
20140501|2013-12-30 02:00,30,414.6,414.6,414.6,414.6,3
20140501|2013-12-30 02:30,30,414.2,414.2,413.2,413.2,7
20140501|2013-12-30 03:30,30,413.7,413.8,413.4,413.4,27
20140501|2013-12-30 04:00,30,413.7,413.8,413.5,413.5,20
20140501|2013-12-30 04:30,30,413.2,413.7,413.2,413.7,6
20140501|2013-12-30 05:30,30,414,414.2,413.8,414.1,58
20140501|2013-12-30 06:00,30,414.1,414.1,414.1,414.1,9
20140501|2013-12-30 06:30,30,413.8,413.9,413.7,413.9,7
20140501|2013-12-30 07:00,30,413.9,414.2,413.4,413.5,17
20140501|2013-12-30 07:30,30,413.5,414,412.7,412.7,39
20140501|2013-12-30 08:30,30,412.9,415.9,412.6,415.4,699
20140501|2013-12-30 09:00,30,415.7,415.7,414.6,415,247
20140501|2013-12-30 09:30,30,414.9,415.2,414.3,414.7,172
20140501|2013-12-30 10:00,30,414.8,415,413.8,413.9,216
20140501|2013-12-30 10:30,30,413.8,413.9,413,413.5,219
20140501|2013-12-30 11:00,30,413.3,413.5,412.7,413.2,91
20140501|2013-12-30 11:30,30,413.4,413.5,413.1,413.5,115
20140501|2013-12-30 12:00,30,413.5,413.5,412.2,412.9,265
20140501|2013-12-30 12:30,30,413.1,415.9,412.5,415.2,402
20140501|2013-12-30 13:00,30,415.1,416,415.1,416,433
20140501|2013-12-30 19:00,31,415.6,416.8,415.3,416.5,120
20140501|2013-12-30 19:30,31,417,417,417,417,6
20140501|2013-12-30 20:00,31,417,417,416.9,417,12
20140501|2013-12-30 20:30,31,417,417.2,416.9,416.9,21
20140501|2013-12-30 21:00,31,416.9,417.2,416.9,417.2,36
20140501|2013-12-30 21:30,31,417,417.1,417,417.1,7
20140501|2013-12-30 22:00,31,417.2,417.6,417.2,417.3,30
20140501|2013-12-30 22:30,31,417.2,417.4,417.1,417.4,37
20140501|2013-12-30 23:00,31,417.1,417.2,416.9,417.1,52
20140501|2013-12-30 23:30,31,417,417,415.3,415.3,3
20140501|2013-12-31 00:00,31,415.8,416.1,415.6,415.6,9
20140501|2013-12-31 00:30,31,416.1,416.1,416.1,416.1,2
20140501|2013-12-31 01:00,31,416.5,416.5,416.2,416.2,25
20140501|2013-12-31 02:00,31,415.7,415.7,415.6,415.6,19
20140501|2013-12-31 03:30,31,413.8,413.8,413.8,413.8,1
20140501|2013-12-31 04:00,31,414,414.1,413.5,414.1,16
20140501|2013-12-31 04:30,31,413.5,414.1,413.4,414.1,43
20140501|2013-12-31 05:00,31,414.7,414.8,414.7,414.7,14
20140501|2013-12-31 06:00,31,414.7,414.7,414.1,414.3,15
20140501|2013-12-31 06:30,31,413.8,414.1,413.7,413.7,8
20140501|2013-12-31 07:00,31,413.7,413.8,413,413.1,43
20140501|2013-12-31 07:30,31,413.1,413.3,412.1,412.4,143
20140501|2013-12-31 08:30,31,413,413.2,411.7,412.4,408
20140501|2013-12-31 09:00,31,412.3,412.6,411.9,412,90
20140501|2013-12-31 09:30,31,412.1,413,409.8,410,556
20140501|2013-12-31 10:00,31,410,410.6,409.7,409.9,164
20140501|2013-12-31 10:30,31,409.7,410.4,409.4,410.3,177
20140501|2013-12-31 11:00,31,409.7,410.4,409.4,409.9,219
20140501|2013-12-31 11:30,31,409.8,410.6,409.7,409.7,128
20140501|2013-12-31 12:00,31,409.7,411,409.7,410.4,64
20140501|2013-12-31 12:30,31,410.2,410.3,409,409.7,181
20140501|2013-12-31 13:00,31,409.8,410.4,406.6,406.8,747
20140501|2014-01-02 08:30,2,407.3,407.3,404,404.7,1887
20140501|2014-01-02 09:00,2,404.6,404.8,402.7,402.8,360
20140501|2014-01-02 09:30,2,403,403.2,400.9,401.2,755
20140501|2014-01-02 10:00,2,401,401.8,400.1,401.3,686
20140501|2014-01-02 10:30,2,401.3,401.7,400.2,400.4,221
20140501|2014-01-02 11:00,2,400.4,400.6,400.1,400.4,127
20140501|2014-01-02 11:30,2,400.6,400.6,397.5,397.9,726
20140501|2014-01-02 12:00,2,398,399,396.3,397.2,336
20140501|2014-01-02 12:30,2,397.5,398,396.3,397.9,266
20140501|2014-01-02 13:00,2,397.6,400.2,397.3,399.4,808
20140501|2014-01-02 19:00,3,399.3,400.3,398.9,400.3,229
20140501|2014-01-02 19:30,3,400.3,400.5,399.7,400.4,82
20140501|2014-01-02 20:00,3,400.1,400.1,399.8,400.1,16
20140501|2014-01-02 20:30,3,400,400.8,400,400.6,32
20140501|2014-01-02 21:00,3,400.3,400.4,399.6,400,19
20140501|2014-01-02 21:30,3,399.7,400,399.6,400,16
20140501|2014-01-02 22:00,3,399.9,400.1,399.5,399.5,19
20140501|2014-01-02 23:00,3,399.7,399.9,399.7,399.8,6
20140501|2014-01-02 23:30,3,399.9,400.4,399.9,400.2,14
20140501|2014-01-03 00:00,3,400.2,400.3,399.9,399.9,6
20140501|2014-01-03 00:30,3,400.2,400.7,400.2,400.7,27
20140501|2014-01-03 01:00,3,400.7,401,400.7,400.7,25
20140501|2014-01-03 01:30,3,400.4,400.4,400.4,400.4,1
20140501|2014-01-03 02:00,3,401,401,400.5,400.5,19
20140501|2014-01-03 02:30,3,401.1,401.1,400.8,401.1,20
20140501|2014-01-03 03:00,3,401.2,401.3,400.9,400.9,35
20140501|2014-01-03 03:30,3,400.7,401,400.7,401,3
20140501|2014-01-03 04:00,3,400.9,400.9,400.9,400.9,4
20140501|2014-01-03 04:30,3,401.1,401.3,401,401,17
20140501|2014-01-03 05:30,3,401,401.7,401,401,118
20140501|2014-01-03 06:00,3,400.9,401,400.1,400.4,78
20140501|2014-01-03 06:30,3,400.3,400.4,399.9,399.9,24
20140501|2014-01-03 07:00,3,400,400.2,399.9,400.1,23
20140501|2014-01-03 07:30,3,400.4,401.7,400.4,401.7,229
20140501|2014-01-03 08:30,3,402,402.9,400.9,401.7,1066
20140501|2014-01-03 09:00,3,401.7,403.2,401.3,402.9,296
20140501|2014-01-03 09:30,3,403,403.4,401.5,402.8,483
20140501|2014-01-03 10:00,3,402.7,402.9,401.9,401.9,162
20140501|2014-01-03 10:30,3,402.3,402.3,398.9,399.2,709
20140501|2014-01-03 11:00,3,399.3,399.5,398.8,398.9,126
20140501|2014-01-03 11:30,3,398.8,399,398,399,197
20140501|2014-01-03 12:00,3,398.8,399,398.1,398.8,63
20140501|2014-01-03 12:30,3,398.9,400.8,398.8,399.5,474
20140501|2014-01-03 13:00,3,399.7,401.5,399.4,400.1,690
20140501|2014-01-05 19:00,6,401.2,401.2,399.2,399.9,80
20140501|2014-01-05 19:30,6,400.6,401.2,400.6,401.2,18
20140501|2014-01-05 20:00,6,401.2,401.5,400.5,400.5,32
20140501|2014-01-05 20:30,6,400.5,400.5,400.4,400.4,13
20140501|2014-01-05 21:00,6,400.6,401,400.6,401,16
20140501|2014-01-05 21:30,6,400.5,400.5,400.5,400.5,3
20140501|2014-01-05 23:00,6,401.2,401.2,401.2,401.2,2
20140501|2014-01-05 23:30,6,401.3,401.3,401.3,401.3,1
20140501|2014-01-06 00:00,6,401.1,401.4,400.9,400.9,16
20140501|2014-01-06 00:30,6,401.4,401.4,401.2,401.3,5
20140501|2014-01-06 01:00,6,401,401.3,401,401.3,4
20140501|2014-01-06 02:00,6,401.1,401.1,401.1,401.1,1
20140501|2014-01-06 02:30,6,400.9,400.9,400.8,400.8,6
20140501|2014-01-06 03:00,6,400.9,401.1,400.9,401.1,4
20140501|2014-01-06 03:30,6,401.3,401.5,401.1,401.1,47
20140501|2014-01-06 04:00,6,401.5,401.6,401.3,401.3,33
20140501|2014-01-06 04:30,6,401.1,401.4,400.9,401.3,60
20140501|2014-01-06 05:00,6,401.3,402.3,401.3,402,105
20140501|2014-01-06 05:30,6,402.3,402.8,402.2,402.2,87
20140501|2014-01-06 06:00,6,402.4,402.7,402.4,402.4,15
20140501|2014-01-06 06:30,6,402.5,402.6,402.2,402.5,91
20140501|2014-01-06 07:00,6,402.4,402.6,402.3,402.5,67
20140501|2014-01-06 07:30,6,402.5,403,402.5,402.8,43
20140501|2014-01-06 08:30,6,403.4,407,402.1,405.5,1438
20140501|2014-01-06 09:00,6,405.7,406.3,404.6,404.8,247
20140501|2014-01-06 09:30,6,404.7,404.8,403.7,404.7,310
20140501|2014-01-06 10:00,6,404.8,405.5,404.5,404.8,150
20140501|2014-01-06 10:30,6,404.4,405.1,404.3,404.4,93
20140501|2014-01-06 11:00,6,404.1,406.4,404.1,406.3,245
20140501|2014-01-06 11:30,6,406.5,407.4,405.3,406,327
20140501|2014-01-06 12:00,6,405.7,407,405.7,406.8,183
20140501|2014-01-06 12:30,6,406.8,407,405.7,405.9,77
20140501|2014-01-06 13:00,6,405.8,406,404.9,405.6,418
20140501|2014-01-06 19:00,7,405.3,405.9,405,405.2,63
20140501|2014-01-06 19:30,7,405,405.1,403.9,403.9,106
20140501|2014-01-06 20:00,7,403.9,404.1,403.9,404.1,4
20140501|2014-01-06 20:30,7,404,404.2,403.6,403.8,33
20140501|2014-01-06 21:00,7,403.5,403.6,402.8,403,13
20140501|2014-01-06 22:00,7,403,403.4,403,403.4,2
20140501|2014-01-06 22:30,7,403.7,403.8,403.7,403.8,2
20140501|2014-01-06 23:00,7,403.7,404.2,403.7,404,19
20140501|2014-01-06 23:30,7,403.7,403.7,403,403.1,13
20140501|2014-01-07 00:00,7,403,403,402.6,402.7,9
20140501|2014-01-07 00:30,7,402.6,403.4,402.5,403.4,19
20140501|2014-01-07 01:00,7,403.5,404.2,403.5,404.2,5
20140501|2014-01-07 01:30,7,404.2,404.2,404.2,404.2,1
20140501|2014-01-07 02:00,7,403,403.3,402.3,402.5,49
20140501|2014-01-07 02:30,7,402.9,402.9,402.7,402.7,2
20140501|2014-01-07 03:00,7,403.8,404.1,403.8,404.1,22
20140501|2014-01-07 03:30,7,404.3,404.6,404.3,404.4,42
20140501|2014-01-07 04:00,7,404.4,405,404.4,405,81
20140501|2014-01-07 04:30,7,405,405,404.7,404.7,6
20140501|2014-01-07 05:00,7,404.8,405.5,404.8,405.1,78
20140501|2014-01-07 05:30,7,405,405.5,404.9,405.5,91
20140501|2014-01-07 06:00,7,405.7,405.8,404.7,404.7,187
20140501|2014-01-07 06:30,7,404.7,405.1,404.7,404.9,47
20140501|2014-01-07 07:00,7,405,405.5,404.9,405.5,57
20140501|2014-01-07 07:30,7,405.6,405.7,405.5,405.5,19
20140501|2014-01-07 08:30,7,406.4,406.4,402.8,405.6,1093
20140501|2014-01-07 09:00,7,405.7,406,404.8,405.4,316
20140501|2014-01-07 09:30,7,405.5,406.5,404.1,406.2,713
20140501|2014-01-07 10:00,7,406.2,408.3,406.2,406.8,775
20140501|2014-01-07 10:30,7,407.2,407.5,406.3,406.8,492
20140501|2014-01-07 11:00,7,406.9,407,406,406.3,446
20140501|2014-01-07 11:30,7,406.1,406.3,405.7,406.1,497
20140501|2014-01-07 12:00,7,406.2,406.2,404.5,404.7,287
20140501|2014-01-07 12:30,7,405,405.9,404.9,405.7,339
20140501|2014-01-07 13:00,7,405.8,406.5,405.2,405.2,776
20140501|2014-01-07 19:00,8,405.4,405.4,404.3,404.3,86
20140501|2014-01-07 19:30,8,404.2,404.6,404.1,404.3,35
20140501|2014-01-07 20:00,8,404.3,404.6,404.3,404.4,69
20140501|2014-01-07 20:30,8,404.3,404.4,404.2,404.2,7
20140501|2014-01-07 21:00,8,404.7,404.8,404.7,404.8,10
20140501|2014-01-07 21:30,8,404.8,404.8,404.8,404.8,6
20140501|2014-01-07 22:30,8,404.7,404.7,404.7,404.7,2
20140501|2014-01-07 23:30,8,404.7,404.9,404.6,404.6,9
20140501|2014-01-08 00:00,8,404.9,404.9,404.9,404.9,3
20140501|2014-01-08 00:30,8,405.1,405.3,405.1,405.3,6
20140501|2014-01-08 01:00,8,405.4,405.4,405.4,405.4,1
20140501|2014-01-08 01:30,8,405.3,405.3,404.9,405,18
20140501|2014-01-08 02:00,8,404.9,405.7,404.9,405.5,6
20140501|2014-01-08 03:00,8,406.1,406.5,406.1,406.3,81
20140501|2014-01-08 03:30,8,406.4,407.1,406.3,407,47
20140501|2014-01-08 04:00,8,407.1,407.1,406.5,406.5,21
20140501|2014-01-08 04:30,8,406.5,406.5,406.3,406.3,9
20140501|2014-01-08 05:00,8,406.1,406.1,405.5,405.7,41
20140501|2014-01-08 05:30,8,405.8,405.8,404.5,404.8,106
20140501|2014-01-08 06:00,8,404.8,405.3,404.5,404.9,46
20140501|2014-01-08 06:30,8,404.7,405,404.7,404.9,26
20140501|2014-01-08 07:00,8,405.2,405.7,404.5,404.6,261
20140501|2014-01-08 07:30,8,404.6,405,404.6,405,33
20140501|2014-01-08 08:30,8,405.3,405.9,404.6,404.9,894
20140501|2014-01-08 09:00,8,405,405.9,404.6,405.6,321
20140501|2014-01-08 09:30,8,405.2,405.8,404.3,405.6,238
20140501|2014-01-08 10:00,8,405.4,405.8,405,405.4,466
20140501|2014-01-08 10:30,8,405.4,405.9,405,405.6,391
20140501|2014-01-08 11:00,8,405.6,405.7,404.9,405.1,259
20140501|2014-01-08 11:30,8,404.9,405.2,403.8,404.2,971
20140501|2014-01-08 12:00,8,404.4,404.4,403.3,403.7,347
20140501|2014-01-08 12:30,8,403.7,404.5,403.4,403.4,578
20140501|2014-01-08 13:00,8,403.3,403.4,401.7,402.4,1172
20140501|2014-01-08 19:00,9,402.3,404.5,401.5,404.4,298
20140501|2014-01-08 19:30,9,404,404.7,404,404.3,34
20140501|2014-01-08 20:00,9,404.3,404.3,404,404,7
20140501|2014-01-08 20:30,9,404.1,404.1,403.3,403.6,7
20140501|2014-01-08 21:00,9,403.5,403.5,403.4,403.4,5
20140501|2014-01-08 21:30,9,403.2,403.2,402.7,402.7,10
20140501|2014-01-08 22:30,9,403.4,403.4,403.2,403.2,3
20140501|2014-01-08 23:30,9,403.8,403.8,402.7,402.8,14
20140501|2014-01-09 00:00,9,402.9,403.3,402.8,403.2,35
20140501|2014-01-09 00:30,9,403.2,403.7,403.2,403.4,19
20140501|2014-01-09 01:00,9,403.5,403.5,403.2,403.5,5
20140501|2014-01-09 02:00,9,403.7,405,403.7,404.7,148
20140501|2014-01-09 02:30,9,404.6,405,404.6,404.9,42
20140501|2014-01-09 03:00,9,405.1,405.4,405,405.4,23
20140501|2014-01-09 03:30,9,404.9,404.9,404.9,404.9,2
20140501|2014-01-09 04:00,9,405.1,405.2,405,405.1,14
20140501|2014-01-09 04:30,9,405.1,405.1,404.6,405.1,83
20140501|2014-01-09 05:00,9,404.6,404.7,404.6,404.7,2
20140501|2014-01-09 05:30,9,404.8,405,404.8,404.8,12
20140501|2014-01-09 06:00,9,404.8,404.9,404.7,404.9,11
20140501|2014-01-09 06:30,9,405,405,404.6,404.7,70
20140501|2014-01-09 07:00,9,404.7,405.6,404.7,405.2,131
20140501|2014-01-09 07:30,9,404.8,405,403.6,404.1,83
20140501|2014-01-09 08:30,9,404.9,405,403,403.2,353
20140501|2014-01-09 09:00,9,403.3,405.1,403.1,403.9,314
20140501|2014-01-09 09:30,9,403.6,404.4,402.8,404.1,157
20140501|2014-01-09 10:00,9,404.2,404.3,403,404.3,313
20140501|2014-01-09 10:30,9,403.7,403.8,403.2,403.4,80
20140501|2014-01-09 11:00,9,403.3,404.5,403.1,403.7,376
20140501|2014-01-09 11:30,9,403.6,404.5,403.4,404.3,102
20140501|2014-01-09 12:00,9,404.3,404.9,403.7,404.2,429
20140501|2014-01-09 12:30,9,404.1,404.2,403.3,403.5,305
20140501|2014-01-09 13:00,9,403.4,403.7,402.2,402.7,838
20140501|2014-01-09 19:00,10,402.3,403.3,402.2,403.3,65
20140501|2014-01-09 19:30,10,403.4,403.5,403.2,403.5,26
20140501|2014-01-09 20:00,10,403.4,403.6,403.4,403.6,9
20140501|2014-01-09 20:30,10,403,403,402.2,402.2,3
20140501|2014-01-09 21:00,10,402.7,402.7,402,402.2,21
20140501|2014-01-10 00:00,10,403.2,403.2,403.2,403.2,2
20140501|2014-01-10 00:30,10,403.5,403.5,403.4,403.4,6
20140501|2014-01-10 01:00,10,403.3,404,403.3,404,55
20140501|2014-01-10 01:30,10,404.5,404.5,404.4,404.4,20
20140501|2014-01-10 02:00,10,404.8,405.5,404.8,405,45
20140501|2014-01-10 02:30,10,404.9,405.4,404.8,404.8,28
20140501|2014-01-10 03:00,10,404.4,404.4,403.7,403.7,7
20140501|2014-01-10 03:30,10,404.3,405,404.2,404.7,53
20140501|2014-01-10 04:00,10,404.4,404.8,404.3,404.7,9
20140501|2014-01-10 04:30,10,404.7,405.3,404.3,404.3,19
20140501|2014-01-10 05:00,10,404.1,405,404,404.1,27
20140501|2014-01-10 05:30,10,404.9,405,404.8,404.8,12
20140501|2014-01-10 06:00,10,404.4,404.6,404.1,404.1,43
20140501|2014-01-10 06:30,10,404.3,404.6,404.2,404.4,114
20140501|2014-01-10 07:00,10,404.6,405.2,404.3,405,195
20140501|2014-01-10 07:30,10,404.9,405,404.3,404.3,56
20140501|2014-01-10 08:30,10,404.3,405.7,404.3,405.2,600
20140501|2014-01-10 09:00,10,405.5,410,405.5,409,1218
20140501|2014-01-10 09:30,10,409.6,412.4,409.3,411.4,699
20140501|2014-01-10 10:00,10,411.2,411.6,410.1,410.5,284
20140501|2014-01-10 10:30,10,411,411,406.8,408.6,441
20140501|2014-01-10 11:00,10,409.1,411.1,403.9,407,1400
20140501|2014-01-10 11:30,10,407.1,410.1,406.2,410.1,444
20140501|2014-01-10 12:00,10,410,411.1,404.4,404.4,1000
20140501|2014-01-10 12:30,10,404.6,405.4,402.9,403.2,349
20140501|2014-01-10 13:00,10,403,403.7,401.6,402.2,523
20140501|2014-01-12 19:00,13,402.7,402.7,401.3,402,122
20140501|2014-01-12 19:30,13,402.1,402.7,402.1,402.7,35
20140501|2014-01-12 20:00,13,402.5,402.5,402.2,402.2,10
20140501|2014-01-12 20:30,13,402.3,402.3,402.2,402.2,4
20140501|2014-01-12 21:00,13,402.3,402.3,402.2,402.3,20
20140501|2014-01-12 21:30,13,402.1,402.1,402.1,402.1,1
20140501|2014-01-12 22:00,13,401.8,402.4,401.8,402.3,38
20140501|2014-01-12 22:30,13,402.3,402.5,402.3,402.5,11
20140501|2014-01-12 23:00,13,402.5,402.5,402.4,402.4,4
20140501|2014-01-12 23:30,13,401.9,401.9,401.9,401.9,1
20140501|2014-01-13 00:00,13,402.2,402.2,402,402.2,16
20140501|2014-01-13 01:00,13,402.3,402.8,402.3,402.4,13
20140501|2014-01-13 01:30,13,402.4,402.8,402.4,402.8,3
20140501|2014-01-13 02:00,13,402.9,403,402.7,402.9,5
20140501|2014-01-13 02:30,13,402.7,402.7,401.4,401.6,14
20140501|2014-01-13 03:00,13,401.4,401.7,401.2,401.6,15
20140501|2014-01-13 03:30,13,401.4,401.7,400.7,401.4,138
20140501|2014-01-13 04:00,13,401,401.4,400.7,400.9,39
20140501|2014-01-13 04:30,13,400.7,400.9,400.7,400.8,17
20140501|2014-01-13 05:00,13,400.7,400.8,400.7,400.8,17
20140501|2014-01-13 05:30,13,400.6,400.8,400.5,400.6,23
20140501|2014-01-13 06:00,13,400.5,400.6,400.5,400.5,8
20140501|2014-01-13 06:30,13,400.4,400.4,400.1,400.2,46
20140501|2014-01-13 07:00,13,400.4,400.4,400.2,400.3,15
20140501|2014-01-13 07:30,13,400.4,400.5,400.2,400.5,14
20140501|2014-01-13 08:30,13,400.5,400.6,398.4,400.6,959
20140501|2014-01-13 09:00,13,400.6,402.6,400.3,402.6,528
20140501|2014-01-13 09:30,13,402.6,403.8,401.5,403.1,554
20140501|2014-01-13 10:00,13,402.9,406.4,402.8,406.2,795
20140501|2014-01-13 10:30,13,406.5,408.8,405.2,408,760
20140501|2014-01-13 11:00,13,408.1,408.4,406.9,406.9,785
20140501|2014-01-13 11:30,13,406.8,409.3,406.7,409.2,291
20140501|2014-01-13 12:00,13,409.4,410.5,409,409.4,243
20140501|2014-01-13 12:30,13,409.4,411.1,409.4,410.1,365
20140501|2014-01-13 13:00,13,410.3,410.4,408.3,408.8,675
20140501|2014-01-13 19:00,14,408.1,408.1,407.1,407.9,84
20140501|2014-01-13 19:30,14,407.5,407.9,407.5,407.9,13
20140501|2014-01-13 20:00,14,407.8,407.9,407.7,407.9,4
20140501|2014-01-13 20:30,14,408.2,408.2,407.5,407.5,31
20140501|2014-01-13 21:00,14,407.7,407.8,407.7,407.8,15
20140501|2014-01-13 21:30,14,407.8,408,407.8,408,19
20140501|2014-01-13 22:00,14,407.9,407.9,407.9,407.9,1
20140501|2014-01-13 22:30,14,407.8,407.8,407.3,407.3,12
20140501|2014-01-13 23:00,14,407.6,407.6,407.5,407.5,2
20140501|2014-01-13 23:30,14,407.6,407.7,407.6,407.7,9
20140501|2014-01-14 00:00,14,407.8,408,407.6,408,11
20140501|2014-01-14 00:30,14,408.1,408.5,408,408.3,19
20140501|2014-01-14 01:00,14,408.6,408.7,408.6,408.7,6
20140501|2014-01-14 01:30,14,408.5,408.5,408.5,408.5,2
20140501|2014-01-14 02:00,14,408.5,408.6,408.5,408.6,13
20140501|2014-01-14 02:30,14,408.7,408.7,408.7,408.7,9
20140501|2014-01-14 03:00,14,408.8,409,408.8,409,15
20140501|2014-01-14 03:30,14,409,409.4,409,409.2,53
20140501|2014-01-14 04:00,14,409.5,410,409.5,409.5,44
20140501|2014-01-14 04:30,14,409.7,410.2,409.7,410,29
20140501|2014-01-14 05:00,14,410,410.5,410,410.3,78
20140501|2014-01-14 05:30,14,410.3,410.4,410.2,410.3,69
20140501|2014-01-14 06:00,14,410.2,410.7,410.1,410.7,25
20140501|2014-01-14 06:30,14,410.5,410.6,409.7,409.7,210
20140501|2014-01-14 07:00,14,409.7,409.7,408.1,408.1,156
20140501|2014-01-14 07:30,14,408.2,409.4,408,409.4,59
20140501|2014-01-14 08:30,14,409.2,409.9,406.9,408,990
20140501|2014-01-14 09:00,14,408,408.8,407.6,408,207
20140501|2014-01-14 09:30,14,407.7,408.4,406.7,407.1,695
20140501|2014-01-14 10:00,14,407.6,409.4,407.6,409.2,391
20140501|2014-01-14 10:30,14,409.5,414,409.5,411.7,1528
20140501|2014-01-14 11:00,14,411.8,413.8,411.4,412.5,152
20140501|2014-01-14 11:30,14,412.7,418.1,412.6,417.8,993
20140501|2014-01-14 12:00,14,417.9,419.2,416.6,417.6,432
20140501|2014-01-14 12:30,14,417.3,417.8,415.4,415.7,272
20140501|2014-01-14 13:00,14,415.6,416.6,414.9,415.1,1012
20140501|2014-01-14 19:00,15,415,415.3,414.7,415.2,116
20140501|2014-01-14 19:30,15,415.2,415.7,415.1,415.7,9
20140501|2014-01-14 20:00,15,415.6,415.6,415.6,415.6,2
20140501|2014-01-14 20:30,15,415.7,415.8,415,415,9
20140501|2014-01-14 21:00,15,415.3,415.6,415.3,415.6,22
20140501|2014-01-14 21:30,15,415.6,415.7,415.6,415.6,31
20140501|2014-01-14 22:00,15,415.9,415.9,415,415.1,12
20140501|2014-01-14 23:00,15,415.5,415.5,415.5,415.5,12
20140501|2014-01-14 23:30,15,415.8,415.8,415.8,415.8,1
20140501|2014-01-15 00:00,15,415.8,416,415.7,416,50
20140501|2014-01-15 00:30,15,415.8,416,415.8,416,16
20140501|2014-01-15 01:30,15,415.7,415.7,415.7,415.7,1
20140501|2014-01-15 02:00,15,415.7,415.9,415.5,415.9,45
20140501|2014-01-15 02:30,15,415.8,415.9,415.8,415.9,8
20140501|2014-01-15 03:00,15,416,416,415.5,415.5,57
20140501|2014-01-15 03:30,15,415.5,415.5,415.4,415.4,13
20140501|2014-01-15 04:00,15,415.5,416.5,415.5,416.5,11
20140501|2014-01-15 04:30,15,416.8,417.4,416.8,417.4,76
20140501|2014-01-15 05:00,15,417.2,417.4,416.8,416.8,70
20140501|2014-01-15 05:30,15,416.1,416.1,415.3,415.9,127
20140501|2014-01-15 06:00,15,415.7,415.9,415.7,415.9,6
20140501|2014-01-15 06:30,15,415.3,415.5,415,415,12
20140501|2014-01-15 07:00,15,415,415.7,415,415.5,26
20140501|2014-01-15 07:30,15,415.4,415.6,415.3,415.3,5
20140501|2014-01-15 08:30,15,415.6,418,413.7,416,772
20140501|2014-01-15 09:00,15,416.5,416.5,414.3,415.8,410
20140501|2014-01-15 09:30,15,415.5,419.3,415.4,418.7,851
20140501|2014-01-15 10:00,15,418.8,419.4,416.9,417.1,538
20140501|2014-01-15 10:30,15,417.3,418.1,416.2,417.8,330
20140501|2014-01-15 11:00,15,417.9,418.6,416.6,418.1,396
20140501|2014-01-15 11:30,15,418,419.3,417.5,418.8,552
20140501|2014-01-15 12:00,15,418.9,419.9,418.5,418.8,229
20140501|2014-01-15 12:30,15,419.2,421.1,419.2,420.4,788
20140501|2014-01-15 13:00,15,420.5,420.7,418.7,419.6,424
20140501|2014-01-15 19:00,16,419.1,420.6,418.9,420.4,33
20140501|2014-01-15 19:30,16,420.4,420.4,420.4,420.4,2
20140501|2014-01-15 20:00,16,420.8,420.8,420.8,420.8,2
20140501|2014-01-15 20:30,16,421,421,420.8,421,11
20140501|2014-01-15 21:00,16,420.7,420.7,420.6,420.7,26
20140501|2014-01-15 22:00,16,420.9,420.9,420.9,420.9,1
20140501|2014-01-15 23:30,16,421.1,421.6,421.1,421.2,25
20140501|2014-01-16 00:00,16,421.1,421.4,420.8,420.8,46
20140501|2014-01-16 01:00,16,421.3,421.6,421.3,421.5,7
20140501|2014-01-16 01:30,16,421.5,421.5,421.5,421.5,6
20140501|2014-01-16 02:00,16,421.1,421.1,421,421,5
20140501|2014-01-16 02:30,16,421.5,421.5,421.5,421.5,6
20140501|2014-01-16 03:00,16,421.2,421.3,420.9,420.9,9
20140501|2014-01-16 03:30,16,421.1,422.3,421.1,422.3,35
20140501|2014-01-16 04:00,16,421.6,421.9,421.5,421.9,4
20140501|2014-01-16 04:30,16,421.6,421.6,421.1,421.1,20
20140501|2014-01-16 05:00,16,421,421.4,421,421.2,7
20140501|2014-01-16 05:30,16,421.1,421.3,420.6,420.6,36
20140501|2014-01-16 06:00,16,420.6,420.9,420.5,420.8,19
20140501|2014-01-16 06:30,16,420.9,421,420.7,420.7,27
20140501|2014-01-16 07:00,16,420.7,421.3,420.5,421,51
20140501|2014-01-16 07:30,16,420.8,423.3,420.5,423,507
20140501|2014-01-16 08:30,16,422.9,424.8,417.2,419.9,1628
20140501|2014-01-16 09:00,16,419.7,421.2,419,419.7,329
20140501|2014-01-16 09:30,16,420.2,422.6,420.2,421.7,459
20140501|2014-01-16 10:00,16,421.6,421.7,418.8,420.1,791
20140501|2014-01-16 10:30,16,420.5,420.9,419.7,420.1,257
20140501|2014-01-16 11:00,16,420,420.9,419.4,420.9,184
20140501|2014-01-16 11:30,16,420.8,421.3,420.1,420.3,385
20140501|2014-01-16 12:00,16,420.3,420.6,418.1,418.6,306
20140501|2014-01-16 12:30,16,418.7,418.9,416.4,417,254
20140501|2014-01-16 13:00,16,417,418.6,416.2,417.9,494
20140501|2014-01-16 19:00,17,417.9,418.7,417.2,418.7,116
20140501|2014-01-16 19:30,17,418.7,419,418.7,418.8,9
20140501|2014-01-16 20:00,17,418.9,419,418.7,419,4
20140501|2014-01-16 20:30,17,418.8,418.8,418.8,418.8,1
20140501|2014-01-16 21:00,17,419,419,418.9,418.9,39
20140501|2014-01-16 22:00,17,418.5,418.5,418.5,418.5,5
20140501|2014-01-16 22:30,17,418.6,418.6,418.3,418.3,2
20140501|2014-01-16 23:30,17,418.8,419.2,418.8,419.2,38
20140501|2014-01-17 00:00,17,419.2,419.3,419.2,419.3,2
20140501|2014-01-17 00:30,17,418.4,418.4,417.9,417.9,8
20140501|2014-01-17 01:00,17,417.9,418,417.9,418,2
20140501|2014-01-17 01:30,17,417.9,417.9,417.9,417.9,1
20140501|2014-01-17 02:00,17,417.6,417.6,417.2,417.6,4
20140501|2014-01-17 02:30,17,417.4,417.4,416.9,417.2,25
20140501|2014-01-17 03:00,17,417.4,417.4,417.3,417.4,14
20140501|2014-01-17 03:30,17,417.7,418,417.2,417.2,95
20140501|2014-01-17 04:00,17,417.1,417.6,416.8,416.8,14
20140501|2014-01-17 04:30,17,416.6,416.7,415.6,415.6,92
20140501|2014-01-17 05:00,17,415.8,416.1,415.6,415.9,61
20140501|2014-01-17 05:30,17,415.8,415.9,415.8,415.9,57
20140501|2014-01-17 06:00,17,416,416,415.7,415.7,70
20140501|2014-01-17 06:30,17,415.8,416.1,415.7,416,85
20140501|2014-01-17 07:00,17,415.9,415.9,415.6,415.8,81
20140501|2014-01-17 07:30,17,415.9,415.9,415.7,415.8,20
20140501|2014-01-17 08:30,17,416.1,417.1,415.4,416.3,478
20140501|2014-01-17 09:00,17,416.2,417.3,415.6,415.7,148
20140501|2014-01-17 09:30,17,416.2,417.6,415.5,416.8,592
20140501|2014-01-17 10:00,17,416.8,418.4,416.4,417.7,319
20140501|2014-01-17 10:30,17,417.8,418.5,417.3,417.8,468
20140501|2014-01-17 11:00,17,418,418.8,417.3,418.2,227
20140501|2014-01-17 11:30,17,418.3,419.9,418.3,419.2,355
20140501|2014-01-17 12:00,17,419.1,419.9,418.5,419.6,207
20140501|2014-01-17 12:30,17,419.4,419.9,418.2,419.4,321
20140501|2014-01-17 13:00,17,419.4,421.1,418.5,420.6,886
20140501|2014-01-20 19:00,21,418.7,418.7,416.5,416.7,250
20140501|2014-01-20 19:30,21,416.9,416.9,415.8,416.1,42
20140501|2014-01-20 20:00,21,416.5,416.5,416.3,416.4,26
20140501|2014-01-20 20:30,21,416.2,416.4,416.1,416.4,7
20140501|2014-01-20 21:00,21,416.4,416.5,416.4,416.5,3
20140501|2014-01-20 21:30,21,416.7,416.7,416.7,416.7,1
20140501|2014-01-20 22:30,21,417.1,417.1,417.1,417.1,2
20140501|2014-01-20 23:30,21,416.8,416.8,416.5,416.8,10
20140501|2014-01-21 00:00,21,416.7,416.9,416.7,416.8,5
20140501|2014-01-21 00:30,21,416.6,417.3,416.6,417.3,34
20140501|2014-01-21 01:00,21,417.4,417.5,417.1,417.4,10
20140501|2014-01-21 01:30,21,417.1,417.1,416.9,416.9,7
20140501|2014-01-21 02:00,21,416.5,416.5,414.9,415.7,96
20140501|2014-01-21 02:30,21,415.6,416,415.6,415.8,44
20140501|2014-01-21 03:00,21,415.9,416.1,415.9,415.9,18
20140501|2014-01-21 03:30,21,416,416,415.4,415.4,38
20140501|2014-01-21 04:00,21,415.5,415.5,413.6,413.6,123
20140501|2014-01-21 04:30,21,413.6,413.8,412.1,412.1,248
20140501|2014-01-21 05:00,21,412.2,412.2,410.9,411.5,287
20140501|2014-01-21 05:30,21,411.5,411.9,410,410.7,307
20140501|2014-01-21 06:00,21,410.7,411.2,409.1,409.2,177
20140501|2014-01-21 06:30,21,409.2,412,408.9,411.6,687
20140501|2014-01-21 07:00,21,411.5,411.8,410.8,411.5,90
20140501|2014-01-21 07:30,21,411.2,411.7,411.2,411.4,18
20140501|2014-01-21 08:30,21,411.6,411.6,408.6,409,1408
20140501|2014-01-21 09:00,21,408.9,409.1,406,406.1,1043
20140501|2014-01-21 09:30,21,406,406.2,404.3,404.8,1863
20140501|2014-01-21 10:00,21,404.7,406.7,404.7,406.1,582
20140501|2014-01-21 10:30,21,406,407.2,405.5,406.4,298
20140501|2014-01-21 11:00,21,406.3,406.9,405.9,406.7,248
20140501|2014-01-21 11:30,21,406.6,406.8,404.5,404.7,423
20140501|2014-01-21 12:00,21,404.7,405.2,403.7,404.2,231
20140501|2014-01-21 12:30,21,404.3,404.7,403.3,404,438
20140501|2014-01-21 13:00,21,403.9,405,403.5,403.9,499
20140501|2014-01-21 19:00,22,403.4,405.6,403.4,405.4,187
20140501|2014-01-21 19:30,22,405.3,405.3,404.7,404.7,21
20140501|2014-01-21 20:00,22,405.1,405.3,405,405,14
20140501|2014-01-21 20:30,22,405,405.2,404.8,404.9,19
20140501|2014-01-21 21:00,22,404.9,404.9,404.1,404.1,35
20140501|2014-01-21 21:30,22,404.1,404.1,403.6,403.7,77
20140501|2014-01-21 22:30,22,403.6,403.6,403.4,403.4,11
20140501|2014-01-21 23:30,22,403.9,404.4,403.8,404.3,22
20140501|2014-01-22 00:00,22,404.2,404.8,404.2,404.7,61
20140501|2014-01-22 00:30,22,405,405.5,405,405.5,30
20140501|2014-01-22 01:00,22,405.4,405.4,405,405,14
20140501|2014-01-22 01:30,22,405.3,405.5,405.3,405.5,13
20140501|2014-01-22 02:00,22,405,407,405,406.2,324
20140501|2014-01-22 02:30,22,406.3,407.6,406.1,406.9,196
20140501|2014-01-22 03:00,22,406.7,406.7,406.1,406.4,15
20140501|2014-01-22 03:30,22,406.4,406.5,406.3,406.5,4
20140501|2014-01-22 04:00,22,406.8,406.9,406.7,406.7,66
20140501|2014-01-22 04:30,22,406.6,406.8,406.5,406.6,54
20140501|2014-01-22 05:00,22,406.5,406.5,405.2,405.2,108
20140501|2014-01-22 05:30,22,405.4,405.6,405,405.1,158
20140501|2014-01-22 06:00,22,405.3,405.3,405.1,405.2,19
20140501|2014-01-22 06:30,22,405.5,405.5,404.7,404.7,144
20140501|2014-01-22 07:00,22,404.8,404.8,403.3,403.5,291
20140501|2014-01-22 07:30,22,403.4,403.6,403.3,403.4,143
20140501|2014-01-22 08:30,22,403.3,405.7,402.9,404.1,1002
20140501|2014-01-22 09:00,22,403.6,405,403.3,403.5,340
20140501|2014-01-22 09:30,22,403.5,403.9,400.7,401.6,1054
20140501|2014-01-22 10:00,22,401.5,402.1,401.2,402,603
20140501|2014-01-22 10:30,22,401.9,403.1,401.9,402.9,533
20140501|2014-01-22 11:00,22,402.9,403.9,402.7,403,941
20140501|2014-01-22 11:30,22,403,403,402,402.6,130
20140501|2014-01-22 12:00,22,402.3,404.3,402.3,404.1,76
20140501|2014-01-22 12:30,22,403.6,404.8,403.6,404.2,181
20140501|2014-01-22 13:00,22,404.2,406.3,403.8,406,462
20140501|2014-01-22 19:00,23,405.9,406.3,405.8,406.1,62
20140501|2014-01-22 19:30,23,406.5,406.5,405.3,405.3,21
20140501|2014-01-22 20:00,23,405.6,405.7,405.6,405.7,6
20140501|2014-01-22 20:30,23,405.7,405.7,405.4,405.4,5
20140501|2014-01-22 21:30,23,405.1,405.1,405.1,405.1,1
20140501|2014-01-22 22:00,23,405.2,405.2,405.2,405.2,2
20140501|2014-01-22 22:30,23,405.2,405.4,405.2,405.4,8
20140501|2014-01-22 23:00,23,405.6,405.6,405.5,405.5,17
20140501|2014-01-22 23:30,23,405.6,405.9,405.6,405.9,35
20140501|2014-01-23 00:00,23,405.5,405.6,405.5,405.5,6
20140501|2014-01-23 01:00,23,405.9,406,405.9,405.9,8
20140501|2014-01-23 01:30,23,405.6,405.7,405.6,405.7,2
20140501|2014-01-23 02:00,23,405.6,405.6,405.3,405.5,6
20140501|2014-01-23 03:00,23,405.2,405.9,405.1,405.9,16
20140501|2014-01-23 03:30,23,405.8,405.9,405.7,405.9,16
20140501|2014-01-23 04:00,23,405.7,405.7,405.4,405.4,5
20140501|2014-01-23 04:30,23,405.1,405.3,405,405.3,11
20140501|2014-01-23 05:00,23,405.3,405.6,405.2,405.5,76
20140501|2014-01-23 05:30,23,405.5,405.6,405.5,405.5,32
20140501|2014-01-23 06:00,23,405.2,405.9,405.2,405.9,17
20140501|2014-01-23 06:30,23,405.8,407,405.8,407,134
20140501|2014-01-23 07:00,23,407.2,407.5,407.2,407.3,58
20140501|2014-01-23 07:30,23,407.5,407.7,407.3,407.4,26
20140501|2014-01-23 08:30,23,407.5,410,406.7,409.2,781
20140501|2014-01-23 09:00,23,409.1,412.9,409.1,410.7,968
20140501|2014-01-23 09:30,23,410.8,410.8,406.4,407,1353
20140501|2014-01-23 10:00,23,407,408.6,407,408.1,212
20140501|2014-01-23 10:30,23,408.1,408.1,406.5,407.5,380
20140501|2014-01-23 11:00,23,407.5,407.7,406.6,407,286
20140501|2014-01-23 11:30,23,407,407,405.8,406.3,465
20140501|2014-01-23 12:00,23,406.5,406.5,405.6,406.2,497
20140501|2014-01-23 12:30,23,406,407.7,405.8,406.8,515
20140501|2014-01-23 13:00,23,406.6,406.7,404.2,404.2,900
20140501|2014-01-23 19:00,24,404.4,405.3,403.1,405.3,143
20140501|2014-01-23 19:30,24,406,406,405.3,405.5,14
20140501|2014-01-23 20:00,24,405.5,405.6,405.5,405.6,18
20140501|2014-01-23 20:30,24,405.7,405.7,404.4,404.7,18
20140501|2014-01-23 21:00,24,405,405.8,405,405.2,31
20140501|2014-01-23 21:30,24,405.1,405.1,405.1,405.1,1
20140501|2014-01-23 22:00,24,405,405,404.4,404.5,20
20140501|2014-01-23 22:30,24,404.5,404.5,404.3,404.3,16
20140501|2014-01-23 23:00,24,404.6,404.7,404.3,404.7,25
20140501|2014-01-23 23:30,24,404.7,405.5,404.7,405.2,26
20140501|2014-01-24 00:00,24,404.8,404.8,404.1,404.2,67
20140501|2014-01-24 00:30,24,404.2,404.2,404,404.2,37
20140501|2014-01-24 01:00,24,404.2,405,404.2,405,35
20140501|2014-01-24 01:30,24,404.9,405.3,404.8,405.3,29
20140501|2014-01-24 02:00,24,404.7,404.7,404.3,404.5,17
20140501|2014-01-24 02:30,24,404.4,404.5,404.2,404.5,12
20140501|2014-01-24 03:00,24,404.5,404.5,404.5,404.5,16
20140501|2014-01-24 03:30,24,404.7,405.6,404.7,405.6,21
20140501|2014-01-24 04:00,24,405.2,405.2,404.5,404.7,25
20140501|2014-01-24 04:30,24,405.1,405.1,405,405,54
20140501|2014-01-24 05:00,24,404.9,404.9,403.1,403.3,410
20140501|2014-01-24 05:30,24,403.3,403.3,401.7,402.1,508
20140501|2014-01-24 06:00,24,402.3,402.3,401,401.8,129
20140501|2014-01-24 06:30,24,401.8,401.9,401.3,401.5,59
20140501|2014-01-24 07:00,24,401.1,402,401,402,212
20140501|2014-01-24 07:30,24,402,404,401.9,403.1,204
20140501|2014-01-24 08:30,24,403.7,405,401.8,403.1,1330
20140501|2014-01-24 09:00,24,403,404.3,402.8,403.5,646
20140501|2014-01-24 09:30,24,403.7,405.5,403.4,405.1,308
20140501|2014-01-24 10:00,24,405.1,407.3,405.1,406.5,389
20140501|2014-01-24 10:30,24,406,407.1,405.9,406.3,203
20140501|2014-01-24 11:00,24,406,406.2,404.4,405.4,492
20140501|2014-01-24 11:30,24,405.7,406.2,404.9,405.2,105
20140501|2014-01-24 12:00,24,405.5,405.9,405.4,405.7,46
20140501|2014-01-24 12:30,24,405.6,408.7,405.6,407.9,352
20140501|2014-01-24 13:00,24,408,411.5,407.8,411.1,2051
20140501|2014-01-26 19:00,27,409.6,411.3,409.6,409.9,107
20140501|2014-01-26 19:30,27,410.2,410.7,410.2,410.2,12
20140501|2014-01-26 20:00,27,409.9,410,409.8,410,8
20140501|2014-01-26 20:30,27,410,410.5,410,410.5,5
20140501|2014-01-26 21:00,27,410.3,410.3,410,410,4
20140501|2014-01-26 21:30,27,410.6,411.2,410.6,411.2,9
20140501|2014-01-26 22:00,27,410.5,410.6,410.5,410.6,2
20140501|2014-01-26 22:30,27,410.2,410.2,410,410,3
20140501|2014-01-26 23:30,27,410.1,410.1,410.1,410.1,1
20140501|2014-01-27 00:00,27,410,410,410,410,1
20140501|2014-01-27 00:30,27,410.3,410.5,410.3,410.3,4
20140501|2014-01-27 01:00,27,410.3,411,410.3,411,16
20140501|2014-01-27 01:30,27,411.1,411.3,411.1,411.2,7
20140501|2014-01-27 02:00,27,411.1,411.2,410.8,411.1,22
20140501|2014-01-27 02:30,27,411,411.2,410.4,410.7,64
20140501|2014-01-27 03:00,27,410.7,411.3,410.4,410.4,67
20140501|2014-01-27 03:30,27,410.7,410.8,410.7,410.8,26
20140501|2014-01-27 04:00,27,410.8,410.9,410.6,410.9,9
20140501|2014-01-27 04:30,27,410.4,410.7,410.4,410.6,4
20140501|2014-01-27 05:30,27,410.9,411,410.9,411,11
20140501|2014-01-27 06:00,27,411.2,411.3,411,411,30
20140501|2014-01-27 06:30,27,411.2,411.2,410.9,410.9,88
20140501|2014-01-27 07:00,27,411,411.4,411,411.2,59
20140501|2014-01-27 07:30,27,411.5,411.8,411.4,411.5,16
20140501|2014-01-27 08:30,27,411.8,414.4,411.8,414.1,1476
20140501|2014-01-27 09:00,27,414.2,415.5,413.9,413.9,594
20140501|2014-01-27 09:30,27,414.1,414.6,411.2,411.7,1223
20140501|2014-01-27 10:00,27,411.6,415.5,411.6,414.3,721
20140501|2014-01-27 10:30,27,414.3,414.8,413.6,413.9,136
20140501|2014-01-27 11:00,27,414.2,414.2,409.7,410.8,746
20140501|2014-01-27 11:30,27,410.7,411.5,410,410.6,468
20140501|2014-01-27 12:00,27,410.8,410.8,409.5,409.9,220
20140501|2014-01-27 12:30,27,410.1,414.4,410.1,413.3,300
20140501|2014-01-27 13:00,27,412.9,414.7,412.9,414.6,833
20140501|2014-01-27 19:00,28,413.2,413.6,413,413.5,63
20140501|2014-01-27 19:30,28,413.4,413.4,413.2,413.2,8
20140501|2014-01-27 20:00,28,413.6,413.6,413.6,413.6,2
20140501|2014-01-27 20:30,28,413.4,413.8,413.4,413.8,6
20140501|2014-01-27 21:00,28,413.8,413.8,413.6,413.8,5
20140501|2014-01-27 21:30,28,414.3,414.3,413.9,414.1,5
20140501|2014-01-27 22:00,28,414.2,414.4,414.2,414.3,11
20140501|2014-01-27 23:00,28,414.2,414.3,414.2,414.3,3
20140501|2014-01-27 23:30,28,414.1,414.1,413,413.1,13
20140501|2014-01-28 00:00,28,413,414.5,413,414.5,11
20140501|2014-01-28 01:00,28,413.4,413.4,413.3,413.3,2
20140501|2014-01-28 01:30,28,414,414.5,414,414.5,8
20140501|2014-01-28 02:30,28,414.2,414.2,414.1,414.2,5
20140501|2014-01-28 03:00,28,414.8,415.1,414.8,414.8,18
20140501|2014-01-28 03:30,28,414.8,415,414.8,414.9,32
20140501|2014-01-28 04:00,28,414.3,414.4,414.3,414.3,3
20140501|2014-01-28 04:30,28,414.8,415,414.7,414.7,16
20140501|2014-01-28 05:00,28,413.9,414.5,413.9,414.5,7
20140501|2014-01-28 05:30,28,414.5,414.5,413.9,414.1,21
20140501|2014-01-28 06:00,28,414.5,414.5,414.4,414.4,11
20140501|2014-01-28 06:30,28,414.4,414.4,414.1,414.1,146
20140501|2014-01-28 07:00,28,413.9,413.9,413.4,413.5,53
20140501|2014-01-28 07:30,28,413.6,413.7,413.1,413.5,72
20140501|2014-01-28 08:30,28,413.5,413.7,409.6,411.2,613
20140501|2014-01-28 09:00,28,411.1,411.5,410.3,410.5,333
20140501|2014-01-28 09:30,28,410.5,411.1,409.5,410.9,678
20140501|2014-01-28 10:00,28,410.8,411.5,410.4,410.8,884
20140501|2014-01-28 10:30,28,410.7,410.7,410.2,410.7,220
20140501|2014-01-28 11:00,28,410.6,411.5,410.6,411.1,246
20140501|2014-01-28 11:30,28,411.2,411.4,410.9,411.1,56
20140501|2014-01-28 12:00,28,411.2,411.6,410.9,411,342
20140501|2014-01-28 12:30,28,411,412.9,410.8,412.8,597
20140501|2014-01-28 13:00,28,412.7,413.9,412.2,413.5,984
20140501|2014-01-28 19:00,29,413,413.4,412.6,413.4,35
20140501|2014-01-28 19:30,29,413.4,413.4,413.4,413.4,1
20140501|2014-01-28 20:00,29,413.2,413.2,413.2,413.2,3
20140501|2014-01-28 20:30,29,413.1,413.1,412.5,412.5,51
20140501|2014-01-28 21:00,29,412.4,412.6,412.4,412.5,25
20140501|2014-01-28 21:30,29,412.3,412.3,412.1,412.1,5
20140501|2014-01-28 22:30,29,411.9,411.9,411,411.2,12
20140501|2014-01-28 23:30,29,411.9,412.5,411.8,412.2,15
20140501|2014-01-29 00:00,29,412.2,412.2,412.2,412.2,2
20140501|2014-01-29 00:30,29,412.6,412.6,412.3,412.4,6
20140501|2014-01-29 01:00,29,412.6,412.6,412.6,412.6,1
20140501|2014-01-29 01:30,29,412.8,413.3,412.8,413.3,7
20140501|2014-01-29 02:30,29,412.8,413.2,412.8,413.2,2
20140501|2014-01-29 03:00,29,413.3,413.3,413,413,4
20140501|2014-01-29 03:30,29,413.1,413.1,413,413.1,4
20140501|2014-01-29 04:00,29,413.3,413.6,413.3,413.5,29
20140501|2014-01-29 04:30,29,413.5,413.8,413.5,413.6,84
20140501|2014-01-29 05:00,29,413.6,413.7,413.4,413.4,63
20140501|2014-01-29 05:30,29,413.4,413.5,413.4,413.4,146
20140501|2014-01-29 06:00,29,413.4,413.9,413.4,413.8,44
20140501|2014-01-29 06:30,29,413.7,413.8,413.4,413.6,30
20140501|2014-01-29 07:00,29,413.4,413.5,412.7,412.8,89
20140501|2014-01-29 07:30,29,412.8,412.8,411.2,411.3,86
20140501|2014-01-29 08:30,29,411.2,411.6,409.5,411.5,921
20140501|2014-01-29 09:00,29,411.3,411.3,410,410.8,150
20140501|2014-01-29 09:30,29,410.6,410.6,408.2,408.8,738
20140501|2014-01-29 10:00,29,408.6,409.4,406.4,406.7,645
20140501|2014-01-29 10:30,29,406.6,407.6,406.3,407.2,828
20140501|2014-01-29 11:00,29,407.2,408.2,407,407.8,216
20140501|2014-01-29 11:30,29,407.8,408.2,406.9,408,435
20140501|2014-01-29 12:00,29,408.2,409.5,407.6,408.7,331
20140501|2014-01-29 12:30,29,408.6,409,407.8,409,203
20140501|2014-01-29 13:00,29,409,409.9,408.4,408.8,856
20140501|2014-01-29 19:00,30,409.2,409.3,408,408,36
20140501|2014-01-29 19:30,30,408.1,408.3,407.9,407.9,21
20140501|2014-01-29 20:00,30,407.9,408.4,407.8,408.4,18
20140501|2014-01-29 20:30,30,408.3,408.7,408.3,408.6,10
20140501|2014-01-29 21:00,30,408.6,408.6,408,408.3,156
20140501|2014-01-29 21:30,30,408.2,408.2,408.1,408.1,50
20140501|2014-01-29 22:00,30,408.1,408.1,408.1,408.1,1
20140501|2014-01-29 22:30,30,407.6,407.6,407.5,407.5,29
20140501|2014-01-29 23:00,30,407.4,407.5,407.1,407.1,71
20140501|2014-01-29 23:30,30,407.1,407.5,407.1,407.5,10
20140501|2014-01-30 00:00,30,407.5,407.5,407.4,407.5,8
20140501|2014-01-30 00:30,30,407.6,407.7,407.6,407.7,4
20140501|2014-01-30 01:00,30,408.4,408.4,408.1,408.1,4
20140501|2014-01-30 02:30,30,407.7,407.8,405.8,405.9,105
20140501|2014-01-30 03:00,30,406,406.4,405.6,406.4,43
20140501|2014-01-30 03:30,30,406.2,406.3,406.1,406.1,22
20140501|2014-01-30 04:00,30,406.1,406.1,405.6,405.6,53
20140501|2014-01-30 04:30,30,405.9,406.3,405.6,406,153
20140501|2014-01-30 05:00,30,406,406,406,406,6
20140501|2014-01-30 05:30,30,405.9,406.2,405.7,406.1,54
20140501|2014-01-30 06:00,30,406,407.5,405.9,406.5,108
20140501|2014-01-30 06:30,30,406.4,406.4,406,406.4,15
20140501|2014-01-30 07:00,30,406.3,406.5,405.2,406.4,284
20140501|2014-01-30 07:30,30,406.4,409.7,406.3,407.7,174
20140501|2014-01-30 08:30,30,407.8,407.8,403.7,403.9,1476
20140501|2014-01-30 09:00,30,403.9,407.4,403.9,407,407
20140501|2014-01-30 09:30,30,407.1,409.6,407.1,407.9,1005
20140501|2014-01-30 10:00,30,407.9,412.3,407.6,411.8,704
20140501|2014-01-30 10:30,30,411.9,414.2,411.8,413.9,901
20140501|2014-01-30 11:00,30,414,414.9,411.9,412.2,596
20140501|2014-01-30 11:30,30,412.7,413.6,412.1,413.2,161
20140501|2014-01-30 12:00,30,413.1,413.8,412.7,413.4,171
20140501|2014-01-30 12:30,30,413.3,413.3,412.2,412.3,542
20140501|2014-01-30 13:00,30,412.7,412.9,409,410.9,1043
20140501|2014-01-30 19:00,31,411.1,411.5,411.1,411.1,14
20140501|2014-01-30 19:30,31,411.3,412.5,411.3,411.5,23
20140501|2014-01-30 20:00,31,411.3,411.4,411.3,411.4,2
20140501|2014-01-30 22:30,31,411.8,411.8,411.8,411.8,1
20140501|2014-01-30 23:30,31,411.6,411.6,411.4,411.4,3
20140501|2014-01-31 00:00,31,411.4,411.4,411.4,411.4,1
20140501|2014-01-31 01:30,31,411.6,411.6,411.6,411.6,1
20140501|2014-01-31 02:00,31,411.7,412.2,411.7,412.1,32
20140501|2014-01-31 03:00,31,412.3,412.7,412.2,412.3,31
20140501|2014-01-31 03:30,31,412.5,412.7,412.4,412.7,20
20140501|2014-01-31 04:00,31,412.6,412.7,412.1,412.2,32
20140501|2014-01-31 04:30,31,412.2,412.6,411.9,412.6,21
20140501|2014-01-31 05:00,31,412.6,412.6,412.1,412.6,17
20140501|2014-01-31 05:30,31,412.3,412.3,412,412.1,36
20140501|2014-01-31 06:00,31,411.9,412.3,411.6,411.6,19
20140501|2014-01-31 06:30,31,411.9,411.9,411.5,411.5,3
20140501|2014-01-31 07:00,31,411.7,412,411.7,411.8,25
20140501|2014-01-31 07:30,31,411.7,411.7,411.3,411.5,16
20140501|2014-01-31 08:30,31,411.3,413.5,409.9,412.4,1155
20140501|2014-01-31 09:00,31,412.5,412.9,410.4,412.4,782
20140501|2014-01-31 09:30,31,412.1,413,410.7,411,826
20140501|2014-01-31 10:00,31,411.2,412.7,411.1,411.5,243
20140501|2014-01-31 10:30,31,411.7,412.6,411.4,412,245
20140501|2014-01-31 11:00,31,412.1,414.2,412.1,413,496
20140501|2014-01-31 11:30,31,413,413.1,411.9,412.9,339
20140501|2014-01-31 12:00,31,412.8,412.8,410.8,411,184
20140501|2014-01-31 12:30,31,410.8,410.9,409.1,410.3,662
20140501|2014-01-31 13:00,31,410.3,411.7,409.9,410.7,1082
20140501|2014-02-02 19:00,3,411.5,412.4,409.9,410.3,79
20140501|2014-02-02 19:30,3,410,410.1,410,410,10
20140501|2014-02-02 20:00,3,410.4,410.4,410.4,410.4,1
20140501|2014-02-02 21:00,3,409.9,409.9,409.8,409.8,3
20140501|2014-02-02 21:30,3,409.9,410,409.9,410,5
20140501|2014-02-02 23:30,3,410.6,410.6,410.6,410.6,7
20140501|2014-02-03 00:30,3,410.7,410.7,410.7,410.7,2
20140501|2014-02-03 01:00,3,411,411,411,411,2
20140501|2014-02-03 01:30,3,410.3,410.3,410.2,410.2,3
20140501|2014-02-03 02:00,3,410.2,410.2,410.1,410.1,7
20140501|2014-02-03 02:30,3,410.1,410.4,410.1,410.4,3
20140501|2014-02-03 03:00,3,410,410.4,410,410.4,10
20140501|2014-02-03 03:30,3,410.4,410.5,410.2,410.3,19
20140501|2014-02-03 04:00,3,410.8,410.8,410.5,410.5,4
20140501|2014-02-03 04:30,3,410.4,411.1,410.4,410.8,30
20140501|2014-02-03 05:00,3,411.4,411.7,410.9,411.2,9
20140501|2014-02-03 05:30,3,411.2,411.4,411.2,411.4,4
20140501|2014-02-03 06:00,3,411.6,411.7,411.6,411.7,3
20140501|2014-02-03 06:30,3,411.8,412,411.5,411.7,40
20140501|2014-02-03 07:00,3,411.7,411.7,411.1,411.5,115
20140501|2014-02-03 07:30,3,411.6,411.7,411.4,411.4,18
20140501|2014-02-03 08:30,3,411.5,417.2,410.9,416.6,1913
20140501|2014-02-03 09:00,3,416.8,418.2,416.1,416.8,560
20140501|2014-02-03 09:30,3,417,420,416.9,419.6,1090
20140501|2014-02-03 10:00,3,419.6,419.9,417.9,418.3,566
20140501|2014-02-03 10:30,3,418.4,418.9,417,418.2,532
20140501|2014-02-03 11:00,3,418.1,418.5,417,417.7,711
20140501|2014-02-03 11:30,3,417.7,418.5,417.6,417.8,218
20140501|2014-02-03 12:00,3,417.9,418,417.4,417.5,487
20140501|2014-02-03 12:30,3,417.4,418.4,416.9,417.9,497
20140501|2014-02-03 13:00,3,417.5,418,416.5,416.9,654
20140501|2014-02-03 19:00,4,417.1,417.4,416.4,416.5,84
20140501|2014-02-03 19:30,4,416.4,416.8,416.4,416.8,16
20140501|2014-02-03 20:00,4,417,417,416.9,416.9,2
20140501|2014-02-03 20:30,4,417.3,417.7,417.3,417.6,7
20140501|2014-02-03 21:00,4,417.7,418.9,417.6,418.6,52
20140501|2014-02-03 21:30,4,418.5,418.5,418.3,418.3,5
20140501|2014-02-03 22:00,4,418.5,418.8,418.5,418.8,4
20140501|2014-02-03 22:30,4,419.5,419.7,418.7,418.7,13
20140501|2014-02-03 23:30,4,418.8,418.8,418.4,418.4,17
20140501|2014-02-04 00:00,4,418.2,418.3,418.2,418.3,10
20140501|2014-02-04 00:30,4,418.2,418.2,418.2,418.2,1
20140501|2014-02-04 01:00,4,418.4,418.6,418.3,418.6,22
20140501|2014-02-04 01:30,4,418.4,418.7,418.4,418.7,3
20140501|2014-02-04 02:00,4,418.5,419.9,418.5,419.2,181
20140501|2014-02-04 02:30,4,419.2,419.2,418.2,418.2,24
20140501|2014-02-04 03:00,4,418.5,418.5,417.7,417.7,34
20140501|2014-02-04 03:30,4,418.2,418.5,418,418.5,11
20140501|2014-02-04 04:00,4,418.4,418.6,418.2,418.4,37
20140501|2014-02-04 04:30,4,418.4,418.9,418.4,418.9,10
20140501|2014-02-04 05:00,4,418.9,418.9,418.6,418.6,17
20140501|2014-02-04 05:30,4,418.7,418.7,418.3,418.3,136
20140501|2014-02-04 06:00,4,418.2,418.2,417.7,417.9,141
20140501|2014-02-04 06:30,4,417.9,420.5,417.9,420.4,192
20140501|2014-02-04 07:00,4,420.2,421.9,420.2,421.6,443
20140501|2014-02-04 07:30,4,421.6,421.8,421.1,421.6,182
20140501|2014-02-04 08:30,4,420.4,421.1,418.3,418.6,1542
20140501|2014-02-04 09:00,4,418.8,421.1,418.8,421,547
20140501|2014-02-04 09:30,4,420.7,423.5,420.1,423.2,1716
20140501|2014-02-04 10:00,4,423.4,423.6,422.1,422.6,959
20140501|2014-02-04 10:30,4,422.8,425.6,422.2,424.9,1570
20140501|2014-02-04 11:00,4,425,425.3,423.7,424.6,1072
20140501|2014-02-04 11:30,4,424.7,425.1,423.5,423.8,854
20140501|2014-02-04 12:00,4,423.9,425.2,423.5,424.7,517
20140501|2014-02-04 12:30,4,424.7,425.4,424.2,424.7,589
20140501|2014-02-04 13:00,4,424.7,425.6,424,424.4,1095
20140501|2014-02-04 19:00,5,424.8,424.8,423.4,424.3,233
20140501|2014-02-04 19:30,5,424.5,425.6,424.4,425.6,40
20140501|2014-02-04 20:00,5,425.6,426.6,425.6,426.2,63
20140501|2014-02-04 20:30,5,425.9,426.6,425.9,426.6,37
20140501|2014-02-04 21:00,5,426.6,426.9,426.5,426.5,54
20140501|2014-02-04 21:30,5,426.9,426.9,426.4,426.4,73
20140501|2014-02-04 22:00,5,426.6,426.7,426.2,426.2,11
20140501|2014-02-04 22:30,5,426.4,426.4,425.8,425.9,50
20140501|2014-02-04 23:00,5,425.8,426.4,425.8,426.4,5
20140501|2014-02-04 23:30,5,426.3,426.5,426.3,426.5,4
20140501|2014-02-05 00:00,5,426.4,426.5,426.3,426.4,5
20140501|2014-02-05 00:30,5,426.7,426.7,426.7,426.7,1
20140501|2014-02-05 01:00,5,426.8,426.8,426.2,426.2,40
20140501|2014-02-05 01:30,5,426.2,426.6,426.2,426.5,11
20140501|2014-02-05 02:00,5,426.2,426.6,426.2,426.3,33
20140501|2014-02-05 02:30,5,426.5,426.5,425.9,426.3,123
20140501|2014-02-05 03:00,5,426.2,426.3,425.7,426.1,41
20140501|2014-02-05 03:30,5,426.1,426.4,425.8,425.9,80
20140501|2014-02-05 04:00,5,425.9,425.9,423.5,423.8,254
20140501|2014-02-05 04:30,5,423.9,423.9,422.3,422.3,103
20140501|2014-02-05 05:00,5,422.7,423.7,422.6,423.4,32
20140501|2014-02-05 05:30,5,423.4,424.1,422.7,422.7,145
20140501|2014-02-05 06:00,5,422.9,423.4,422.9,423.4,15
20140501|2014-02-05 06:30,5,423,423.1,422.3,422.8,61
20140501|2014-02-05 07:00,5,423,423,421.6,421.9,173
20140501|2014-02-05 07:30,5,421.9,423.3,421.8,423.3,131
20140501|2014-02-05 08:30,5,423.3,424.8,421.1,422,746
20140501|2014-02-05 09:00,5,422.2,422.7,421.2,422.6,413
20140501|2014-02-05 09:30,5,422.5,425.1,422.2,424.5,943
20140501|2014-02-05 10:00,5,424.6,425,419.3,420.6,1245
20140501|2014-02-05 10:30,5,420.5,421.5,420.2,420.6,576
20140501|2014-02-05 11:00,5,420.5,422.3,420.2,421.5,450
20140501|2014-02-05 11:30,5,421.5,422.1,420.8,420.9,200
20140501|2014-02-05 12:00,5,420.8,422.4,420.8,422.1,386
20140501|2014-02-05 12:30,5,422,423,421.3,421.9,445
20140501|2014-02-05 13:00,5,421.6,423.6,421.4,423.2,735
20140501|2014-02-05 19:00,6,424,424,422.6,422.8,47
20140501|2014-02-05 19:30,6,422.8,423.3,422.7,423.3,26
20140501|2014-02-05 20:00,6,423.2,423.8,423.2,423.6,108
20140501|2014-02-05 20:30,6,423.7,423.7,423.2,423.3,36
20140501|2014-02-05 21:00,6,423.4,423.6,423.4,423.5,13
20140501|2014-02-05 21:30,6,423.5,423.6,423.1,423.1,15
20140501|2014-02-05 22:00,6,423.2,423.5,423.2,423.5,13
20140501|2014-02-05 22:30,6,423.6,423.7,423.5,423.7,9
20140501|2014-02-05 23:00,6,423.7,423.7,423.7,423.7,2
20140501|2014-02-05 23:30,6,423.7,423.7,423.7,423.7,8
20140501|2014-02-06 00:00,6,423.4,423.4,422.3,422.3,9
20140501|2014-02-06 00:30,6,422.6,422.6,422.6,422.6,4
20140501|2014-02-06 01:00,6,422.7,423.3,422.7,423.3,5
20140501|2014-02-06 01:30,6,423.7,423.7,423.7,423.7,1
20140501|2014-02-06 02:30,6,423,423,422.8,422.8,6
20140501|2014-02-06 03:00,6,423,423.2,422.8,423.1,19
20140501|2014-02-06 03:30,6,423.1,423.1,422.8,422.9,18
20140501|2014-02-06 04:00,6,422.8,422.8,422,422.1,77
20140501|2014-02-06 04:30,6,422.1,422.7,422.1,422.3,42
20140501|2014-02-06 05:00,6,422.3,422.4,422.2,422.2,8
20140501|2014-02-06 05:30,6,422.3,422.5,422.1,422.3,21
20140501|2014-02-06 06:00,6,422.5,422.5,422,422.2,124
20140501|2014-02-06 06:30,6,422.4,423,422.4,422.4,24
20140501|2014-02-06 07:00,6,422.7,423.8,422.3,423.8,358
20140501|2014-02-06 07:30,6,424,426.8,423.6,426.5,581
20140501|2014-02-06 08:30,6,426.8,428.4,425,426.5,1597
20140501|2014-02-06 09:00,6,426.5,427.3,425.5,426.5,887
20140501|2014-02-06 09:30,6,426.6,428.1,426.1,426.6,1040
20140501|2014-02-06 10:00,6,426.5,426.8,425.4,425.9,903
20140501|2014-02-06 10:30,6,425.6,427.4,425.5,426.9,326
20140501|2014-02-06 11:00,6,427,427.3,426.4,427,396
20140501|2014-02-06 11:30,6,427.1,427.9,426.6,426.9,488
20140501|2014-02-06 12:00,6,427,427.5,426.2,427,351
20140501|2014-02-06 12:30,6,427.1,427.4,424.9,425.2,614
20140501|2014-02-06 13:00,6,425.4,427.6,424.9,427.1,530
20140501|2014-02-06 19:00,7,426.6,427,425.2,426.6,160
20140501|2014-02-06 19:30,7,426.6,427,426.3,426.8,35
20140501|2014-02-06 20:00,7,426.8,427,426.5,426.7,6
20140501|2014-02-06 20:30,7,426.4,426.5,426.4,426.4,8
20140501|2014-02-06 21:00,7,426.5,426.8,426.4,426.7,37
20140501|2014-02-06 22:00,7,426.7,426.7,426.5,426.5,3
20140501|2014-02-06 23:30,7,426.6,426.9,426.6,426.6,10
20140501|2014-02-07 00:00,7,426.3,426.4,426.3,426.4,14
20140501|2014-02-07 00:30,7,426.5,426.9,426.5,426.5,6
20140501|2014-02-07 01:00,7,426.8,427,426,426.2,70
20140501|2014-02-07 01:30,7,426.6,426.6,426.6,426.6,6
20140501|2014-02-07 02:00,7,426.6,426.6,426.4,426.4,6
20140501|2014-02-07 02:30,7,426.9,427.2,426.9,427.2,19
20140501|2014-02-07 03:00,7,427.2,427.5,426.8,427.1,130
20140501|2014-02-07 03:30,7,427.1,428.1,427.1,427.6,17
20140501|2014-02-07 04:00,7,428,428.9,428,428,57
20140501|2014-02-07 04:30,7,428,428.4,427.6,427.8,51
20140501|2014-02-07 05:00,7,427.6,427.9,427.4,427.5,48
20140501|2014-02-07 05:30,7,427.4,427.5,427,427.4,119
20140501|2014-02-07 06:00,7,427.3,428,427.1,427.6,54
20140501|2014-02-07 06:30,7,427.6,427.9,427.6,427.6,21
20140501|2014-02-07 07:00,7,427.7,427.8,427.4,427.8,103
20140501|2014-02-07 07:30,7,427.7,427.7,427.1,427.1,80
20140501|2014-02-07 08:30,7,427.1,428.1,423.8,424.7,1355
20140501|2014-02-07 09:00,7,424.8,428,424.4,426.5,905
20140501|2014-02-07 09:30,7,426.5,427.9,425.4,427.3,428
20140501|2014-02-07 10:00,7,427.3,427.4,426,427,511
20140501|2014-02-07 10:30,7,427,427.8,426.6,427.7,249
20140501|2014-02-07 11:00,7,427.7,428,426.3,427.3,321
20140501|2014-02-07 11:30,7,427.4,428.2,427.1,427.5,250
20140501|2014-02-07 12:00,7,427.5,428.3,427.1,428.2,322
20140501|2014-02-07 12:30,7,428.1,428.8,427.9,428.6,241
20140501|2014-02-07 13:00,7,428.6,430.7,428.4,429.9,1358
20140501|2014-02-09 19:00,10,428.4,428.9,428,428.5,153
20140501|2014-02-09 19:30,10,428.5,428.9,428.3,428.9,149
20140501|2014-02-09 20:00,10,428.9,429.3,428.7,429,73
20140501|2014-02-09 20:30,10,429.2,429.3,429,429.1,35
20140501|2014-02-09 21:00,10,429.1,429.1,428.6,428.6,9
20140501|2014-02-09 22:00,10,428.3,428.7,428.2,428.7,6
20140501|2014-02-09 22:30,10,428.8,429,428.8,429,7
20140501|2014-02-09 23:30,10,429,429,428.7,428.8,21
20140501|2014-02-10 00:00,10,428.8,428.8,428.6,428.6,16
20140501|2014-02-10 00:30,10,428.9,429.4,428.5,429.4,73
20140501|2014-02-10 01:00,10,428.9,429.5,428.9,429.5,43
20140501|2014-02-10 01:30,10,429.4,429.7,429,429,39
20140501|2014-02-10 02:00,10,429,429,428.7,428.7,5
20140501|2014-02-10 02:30,10,428.6,428.7,428.4,428.6,11
20140501|2014-02-10 03:00,10,428.9,429.2,428.5,429.1,109
20140501|2014-02-10 03:30,10,429.2,429.2,428,428.6,94
20140501|2014-02-10 04:00,10,428.7,429,428.5,429,40
20140501|2014-02-10 04:30,10,429,429.4,429,429.3,63
20140501|2014-02-10 05:00,10,429.3,429.3,429,429,30
20140501|2014-02-10 05:30,10,428.9,428.9,428.9,428.9,7
20140501|2014-02-10 06:00,10,428.9,428.9,428.7,428.7,23
20140501|2014-02-10 06:30,10,428.8,429.2,428.7,429.2,55
20140501|2014-02-10 07:00,10,429.1,429.1,428.6,429.1,55
20140501|2014-02-10 07:30,10,429.1,429.5,429.1,429.5,56
20140501|2014-02-10 08:30,10,429.3,433.2,428.8,432.7,1932
20140501|2014-02-10 09:00,10,432.6,433.3,432.2,432.7,678
20140501|2014-02-10 09:30,10,432.7,432.7,430.3,431.7,1044
20140501|2014-02-10 10:00,10,431.7,432.5,431.2,432.2,529
20140501|2014-02-10 10:30,10,432,433.1,431.9,432.7,889
20140501|2014-02-10 11:00,10,432.6,432.6,423.9,425.7,3426
20140501|2014-02-10 11:30,10,425.7,427.5,425.2,426.7,488
20140501|2014-02-10 12:00,10,427,430.2,425.4,428.9,684
20140501|2014-02-10 12:30,10,428.8,429,426.4,427.3,851
20140501|2014-02-10 13:00,10,427.1,427.5,425.5,426.9,1067
20140501|2014-02-10 19:00,11,427,427,425.4,425.9,98
20140501|2014-02-10 19:30,11,426.1,426.8,426.1,426.6,22
20140501|2014-02-10 20:00,11,426.5,426.6,426.4,426.6,10
20140501|2014-02-10 20:30,11,426.6,426.8,426.5,426.6,36
20140501|2014-02-10 21:00,11,426.6,427.7,426.6,427.5,74
20140501|2014-02-10 21:30,11,427.5,427.5,427.4,427.5,4
20140501|2014-02-10 22:00,11,427.3,427.3,427.1,427.1,15
20140501|2014-02-10 22:30,11,427,427.3,427,427.3,13
20140501|2014-02-10 23:00,11,427.2,427.2,426.9,427.2,16
20140501|2014-02-10 23:30,11,427.5,427.5,427.5,427.5,4
20140501|2014-02-11 00:00,11,427.5,427.5,427.5,427.5,10
20140501|2014-02-11 00:30,11,427.5,427.6,427.3,427.4,22
20140501|2014-02-11 01:00,11,427.5,427.8,427.5,427.7,6
20140501|2014-02-11 01:30,11,427.5,427.5,426.8,427.1,24
20140501|2014-02-11 02:00,11,427,427.8,426.9,427.6,76
20140501|2014-02-11 02:30,11,427.8,428.2,427.6,428.1,18
20140501|2014-02-11 03:00,11,428.2,428.6,427.8,428.1,45
20140501|2014-02-11 03:30,11,427.7,428,427.1,427.6,22
20140501|2014-02-11 04:00,11,427.6,427.6,426,426.1,75
20140501|2014-02-11 04:30,11,425.7,425.7,424.9,425.1,59
20140501|2014-02-11 05:00,11,425.1,426,424.8,425.9,37
20140501|2014-02-11 05:30,11,425.7,426.1,425.1,425.8,60
20140501|2014-02-11 06:00,11,425.8,425.9,423.6,423.6,89
20140501|2014-02-11 06:30,11,423.6,424,422,422.2,480
20140501|2014-02-11 07:00,11,422.1,423.1,421.8,422.9,271
20140501|2014-02-11 07:30,11,422.8,423.3,422.8,423,36
20140501|2014-02-11 08:30,11,422.8,425.1,422.6,425.1,1376
20140501|2014-02-11 09:00,11,425.2,426.6,424.7,426.2,524
20140501|2014-02-11 09:30,11,426,429.4,425,429.3,893
20140501|2014-02-11 10:00,11,429.1,432.1,429.1,430.3,1234
20140501|2014-02-11 10:30,11,430.4,430.7,428.6,430.1,659
20140501|2014-02-11 11:00,11,430.1,430.7,429.4,430,494
20140501|2014-02-11 11:30,11,429.9,430.1,428.7,430.1,481
20140501|2014-02-11 12:00,11,429.7,430.7,429.4,429.9,644
20140501|2014-02-11 12:30,11,429.9,430.6,428.9,429.1,672
20140501|2014-02-11 13:00,11,429.2,432.3,428.6,431.8,843
20140501|2014-02-11 19:00,12,431.2,433.2,431.2,432.5,307
20140501|2014-02-11 19:30,12,432.6,433,432.2,432.4,97
20140501|2014-02-11 20:00,12,432.3,432.6,432.2,432.5,42
20140501|2014-02-11 20:30,12,432.5,432.7,432.2,432.2,62
20140501|2014-02-11 21:00,12,432.3,432.4,432.3,432.4,31
20140501|2014-02-11 21:30,12,432.3,432.3,432.1,432.1,11
20140501|2014-02-11 22:00,12,432.4,432.4,432.4,432.4,7
20140501|2014-02-11 22:30,12,432.4,432.4,432.1,432.2,17
20140501|2014-02-11 23:00,12,432.4,432.4,432.1,432.1,28
20140501|2014-02-11 23:30,12,432.1,432.7,432.1,432.7,72
20140501|2014-02-12 00:00,12,432.6,433.7,432.6,433.7,140
20140501|2014-02-12 00:30,12,433.7,434.1,433.6,434.1,66
20140501|2014-02-12 01:00,12,433.7,433.9,433.4,433.4,29
20140501|2014-02-12 01:30,12,433.3,433.3,433,433.2,40
20140501|2014-02-12 02:00,12,433.1,433.1,431.9,432,74
20140501|2014-02-12 02:30,12,431.9,432.3,431.2,431.2,137
20140501|2014-02-12 03:00,12,431.3,431.3,429.2,429.4,333
20140501|2014-02-12 03:30,12,429.3,429.7,428.5,428.6,138
20140501|2014-02-12 04:00,12,428.5,430,428.5,429.6,131
20140501|2014-02-12 04:30,12,429.8,430.2,428.7,429.5,554
20140501|2014-02-12 05:00,12,429.5,429.5,428.7,428.7,162
20140501|2014-02-12 05:30,12,428.8,428.8,428.1,428.6,148
20140501|2014-02-12 06:00,12,428.8,429.4,428.8,429.2,54
20140501|2014-02-12 06:30,12,429.1,430.1,428.9,429.6,118
20140501|2014-02-12 07:00,12,429.7,429.7,428.2,428.3,271
20140501|2014-02-12 07:30,12,428.3,428.5,427.5,427.6,331
20140501|2014-02-12 08:30,12,427.5,427.5,424.1,425.5,3150
20140501|2014-02-12 09:00,12,425.6,429.4,424.7,428.5,2483
20140501|2014-02-12 09:30,12,428.6,428.7,425.6,426.4,1039
20140501|2014-02-12 10:00,12,426.4,426.7,425.4,426.4,211
20140501|2014-02-12 10:30,12,426.1,426.7,425.2,425.2,641
20140501|2014-02-12 11:00,12,425.1,426.7,425,426.6,432
20140501|2014-02-12 11:30,12,426.6,426.7,426,426.4,269
20140501|2014-02-12 12:00,12,426.5,426.8,425.4,425.5,331
20140501|2014-02-12 12:30,12,425.6,426,425,425.1,905
20140501|2014-02-12 13:00,12,425,425.8,424.8,425.6,1405
20140501|2014-02-12 19:00,13,426.2,426.5,425.5,426.3,242
20140501|2014-02-12 19:30,13,426.3,426.7,426.3,426.3,47
20140501|2014-02-12 20:00,13,426.4,426.4,426.2,426.4,20
20140501|2014-02-12 20:30,13,426.4,426.7,426.3,426.7,17
20140501|2014-02-12 21:00,13,426.6,426.6,426.2,426.2,77
20140501|2014-02-12 21:30,13,426.3,426.3,426.3,426.3,3
20140501|2014-02-12 22:00,13,426.2,426.5,426.2,426.5,4
20140501|2014-02-12 22:30,13,426.5,426.5,426.5,426.5,5
20140501|2014-02-12 23:00,13,426.5,426.5,426.5,426.5,1
20140501|2014-02-12 23:30,13,426.7,427.7,426.7,427.7,40
20140501|2014-02-13 00:00,13,427.8,428,427.6,428,65
20140501|2014-02-13 00:30,13,428,428.3,428,428.3,26
20140501|2014-02-13 01:00,13,428.3,428.3,427.7,427.8,19
20140501|2014-02-13 01:30,13,427.8,428.2,427.2,427.2,32
20140501|2014-02-13 02:00,13,427.1,427.4,427,427.4,10
20140501|2014-02-13 02:30,13,427.5,427.5,427.2,427.2,6
20140501|2014-02-13 03:00,13,427.2,427.9,427.1,427.3,45
20140501|2014-02-13 03:30,13,427.2,429.2,426.8,429.2,145
20140501|2014-02-13 04:00,13,429.1,429.1,427.5,427.6,192
20140501|2014-02-13 04:30,13,427.7,428.6,427.6,428.3,47
20140501|2014-02-13 05:00,13,427.8,428.5,427.6,428.1,45
20140501|2014-02-13 05:30,13,428.1,428.8,427.5,427.5,46
20140501|2014-02-13 06:00,13,427.4,427.9,427.3,427.9,46
20140501|2014-02-13 06:30,13,427.9,428,427.5,427.6,55
20140501|2014-02-13 07:00,13,427.5,427.8,427.2,427.7,221
20140501|2014-02-13 07:30,13,427.7,427.7,424.9,426.4,688
20140501|2014-02-13 08:30,13,426,430.1,425.5,428.2,1482
20140501|2014-02-13 09:00,13,428.3,431.2,427.4,429.6,1443
20140501|2014-02-13 09:30,13,429.9,432.6,429.7,430.8,1468
20140501|2014-02-13 10:00,13,430.8,431.9,430.5,430.7,963
20140501|2014-02-13 10:30,13,430.4,431.7,430.3,431.1,908
20140501|2014-02-13 11:00,13,431.1,432.1,430.8,431.7,711
20140501|2014-02-13 11:30,13,431.6,432.6,431,432,1325
20140501|2014-02-13 12:00,13,432.1,434.1,431.9,432.5,1035
20140501|2014-02-13 12:30,13,432.7,433.5,432.4,433.3,1826
20140501|2014-02-13 13:00,13,433.3,433.5,431.7,431.7,1611
20140501|2014-02-13 19:00,14,432.2,433.4,431.9,433.1,191
20140501|2014-02-13 19:30,14,433.2,433.4,432.9,433.3,35
20140501|2014-02-13 20:00,14,433.3,433.8,433.3,433.7,44
20140501|2014-02-13 20:30,14,433.6,433.8,433.4,433.7,31
20140501|2014-02-13 21:00,14,433.6,433.7,433.4,433.6,34
20140501|2014-02-13 21:30,14,433.6,434.1,433.6,434,41
20140501|2014-02-13 22:00,14,434,435,434,434.4,124
20140501|2014-02-13 22:30,14,434.4,434.5,433.5,433.9,43
20140501|2014-02-13 23:00,14,433.7,433.9,433.7,433.9,8
20140501|2014-02-13 23:30,14,433.9,434.9,433.9,434.9,80
20140501|2014-02-14 00:00,14,434.6,435,434.1,434.4,101
20140501|2014-02-14 00:30,14,434.5,435.1,434.5,434.9,244
20140501|2014-02-14 01:00,14,434.9,435.2,434.7,435.2,154
20140501|2014-02-14 01:30,14,435.1,435.8,435,435.4,55
20140501|2014-02-14 02:00,14,435.3,435.5,434.5,434.9,245
20140501|2014-02-14 02:30,14,435,435.5,435,435.4,66
20140501|2014-02-14 03:00,14,435.3,436.6,435.3,436.5,33
20140501|2014-02-14 03:30,14,436.5,436.6,436.1,436.2,69
20140501|2014-02-14 04:00,14,436.2,436.7,436,436.2,33
20140501|2014-02-14 04:30,14,436.3,436.6,435.5,435.7,136
20140501|2014-02-14 05:00,14,435.9,436.5,435.9,435.9,80
20140501|2014-02-14 05:30,14,436,436.9,435.9,436.9,150
20140501|2014-02-14 06:00,14,436.7,437,436.2,436.5,76
20140501|2014-02-14 06:30,14,436.6,436.6,435.6,436.1,63
20140501|2014-02-14 07:00,14,436,436.5,435.8,436.3,286
20140501|2014-02-14 07:30,14,436.2,436.3,435.6,436.2,152
20140501|2014-02-14 08:30,14,436,436.5,433,434.7,2951
20140501|2014-02-14 09:00,14,434.9,435.1,433.1,434.5,1064
20140501|2014-02-14 09:30,14,434.5,434.5,431.9,432.9,1127
20140501|2014-02-14 10:00,14,432.9,433.2,431.6,432.1,501
20140501|2014-02-14 10:30,14,432,433.4,431.6,433.3,874
20140501|2014-02-14 11:00,14,433.2,434.2,433.1,434,977
20140501|2014-02-14 11:30,14,434.1,435,433.8,433.9,561
20140501|2014-02-14 12:00,14,434,434.7,433.4,433.7,1147
20140501|2014-02-14 12:30,14,433.7,433.7,432.2,432.3,940
20140501|2014-02-14 13:00,14,432.3,433.1,431.8,432.3,1054
20140501|2014-02-17 19:00,18,431.8,432.8,430.3,432.8,459
20140501|2014-02-17 19:30,18,432.9,434.3,432.9,434.2,149
20140501|2014-02-17 20:00,18,434.2,436.3,434.2,435.2,162
20140501|2014-02-17 20:30,18,435.4,435.6,434.8,435.2,47
20140501|2014-02-17 21:00,18,435.2,435.6,435.1,435.1,41
20140501|2014-02-17 21:30,18,435,435.2,434.8,435,41
20140501|2014-02-17 22:00,18,434.9,434.9,434.5,434.7,24
20140501|2014-02-17 22:30,18,434.8,435,434.8,434.9,6
20140501|2014-02-17 23:00,18,434.7,434.8,434.7,434.8,3
20140501|2014-02-17 23:30,18,434.6,435,434.4,435,85
20140501|2014-02-18 00:00,18,434.9,434.9,434.3,434.5,54
20140501|2014-02-18 00:30,18,434.6,435.1,434.5,435.1,55
20140501|2014-02-18 01:00,18,435.1,435.2,434.9,435.1,35
20140501|2014-02-18 01:30,18,435.2,435.4,434.4,434.4,88
20140501|2014-02-18 02:00,18,434.6,435.1,434,435.1,121
20140501|2014-02-18 02:30,18,435.1,435.1,434.9,435,22
20140501|2014-02-18 03:00,18,434.8,435.5,434.6,435.4,58
20140501|2014-02-18 03:30,18,435.6,435.7,434.5,434.9,81
20140501|2014-02-18 04:00,18,434.9,435.1,434.8,435.1,38
20140501|2014-02-18 04:30,18,435.1,435.1,434.7,435.1,101
20140501|2014-02-18 05:00,18,435.2,435.6,435.1,435.6,77
20140501|2014-02-18 05:30,18,435.7,436,435.4,436,96
20140501|2014-02-18 06:00,18,435.7,436.9,435.5,436.1,192
20140501|2014-02-18 06:30,18,436,436.4,435.5,436.4,142
20140501|2014-02-18 07:00,18,436.4,437.3,436.3,437.3,399
20140501|2014-02-18 07:30,18,437.2,437.3,436.7,436.7,93
20140501|2014-02-18 08:30,18,436.5,439.3,435.9,437.9,3041
20140501|2014-02-18 09:00,18,437.8,438.4,436.6,436.8,1239
20140501|2014-02-18 09:30,18,436.8,438.4,436.5,437.1,1359
20140501|2014-02-18 10:00,18,437,438.5,436.6,438.2,1448
20140501|2014-02-18 10:30,18,438.3,438.9,437.8,438,1004
20140501|2014-02-18 11:00,18,438,438.5,437.3,438.2,1453
20140501|2014-02-18 11:30,18,438.4,439,437.6,437.6,718
20140501|2014-02-18 12:00,18,437.7,438.3,437.2,437.9,1002
20140501|2014-02-18 12:30,18,437.9,438.7,437.1,437.4,1211
20140501|2014-02-18 13:00,18,437.4,438.6,437.1,438.4,1695
20140501|2014-02-18 19:00,19,438.2,438.8,437.6,437.7,216
20140501|2014-02-18 19:30,19,437.8,438.1,437.6,437.9,43
20140501|2014-02-18 20:00,19,437.7,437.8,437.3,437.4,32
20140501|2014-02-18 20:30,19,437.4,437.7,437.4,437.7,57
20140501|2014-02-18 21:00,19,437.5,437.8,437.4,437.4,41
20140501|2014-02-18 21:30,19,437.4,437.4,437,437.3,66
20140501|2014-02-18 22:00,19,437.2,437.4,437,437.3,47
20140501|2014-02-18 22:30,19,437.2,437.3,436.7,437.1,138
20140501|2014-02-18 23:00,19,437.3,437.3,437.2,437.2,3
20140501|2014-02-18 23:30,19,437.1,437.6,437.1,437.4,66
20140501|2014-02-19 00:00,19,437.5,437.8,437.4,437.8,66
20140501|2014-02-19 00:30,19,437.7,437.9,437.6,437.8,20
20140501|2014-02-19 01:00,19,437.8,438.1,437.7,437.7,67
20140501|2014-02-19 01:30,19,437.6,437.6,437.4,437.6,27
20140501|2014-02-19 02:00,19,437.6,438.2,437.5,437.6,85
20140501|2014-02-19 02:30,19,437.7,438.1,437.6,438.1,23
20140501|2014-02-19 03:00,19,438,438.4,437.9,438,53
20140501|2014-02-19 03:30,19,438.3,438.5,438.3,438.5,44
20140501|2014-02-19 04:00,19,438.3,438.6,438.3,438.5,36
20140501|2014-02-19 04:30,19,438.6,438.8,438.6,438.7,48
20140501|2014-02-19 05:00,19,438.7,438.7,438.4,438.4,32
20140501|2014-02-19 05:30,19,438.5,439.1,438.5,439.1,77
20140501|2014-02-19 06:00,19,439,439.2,438.9,439,128
20140501|2014-02-19 06:30,19,439,439.7,439,439,207
20140501|2014-02-19 07:00,19,439.2,439.6,439.1,439.1,122
20140501|2014-02-19 07:30,19,439.1,439.1,438.5,438.5,189
20140501|2014-02-19 08:30,19,438.2,442.8,437.4,441,3279
20140501|2014-02-19 09:00,19,440.8,441.1,436.9,438.3,2063
20140501|2014-02-19 09:30,19,438.2,439.1,437.4,437.7,1868
20140501|2014-02-19 10:00,19,437.6,437.8,436.8,437.2,1201
20140501|2014-02-19 10:30,19,437.1,437.5,435.3,435.6,1022
20140501|2014-02-19 11:00,19,435.5,436.2,435,435.7,1151
20140501|2014-02-19 11:30,19,435.6,436.7,435.3,436.4,554
20140501|2014-02-19 12:00,19,436.4,436.9,435.8,435.9,1320
20140501|2014-02-19 12:30,19,435.9,436.8,435.5,435.9,748
20140501|2014-02-19 13:00,19,436,437.1,435.5,437.1,1329
20140501|2014-02-19 19:00,20,436.5,437.1,435.9,437,164
20140501|2014-02-19 19:30,20,436.9,437.8,436.9,437.6,129
20140501|2014-02-19 20:00,20,437.4,438,437.3,437.6,41
20140501|2014-02-19 20:30,20,437.6,437.7,437.5,437.7,41
20140501|2014-02-19 21:00,20,437.5,437.7,437.1,437.1,52
20140501|2014-02-19 21:30,20,437.2,437.2,437,437.2,27
20140501|2014-02-19 22:00,20,437.2,438.4,437,437.7,319
20140501|2014-02-19 22:30,20,437.9,437.9,436.9,437,36
20140501|2014-02-19 23:00,20,437,437.3,436.8,437.3,18
20140501|2014-02-19 23:30,20,437.2,437.9,437.1,437.1,48
20140501|2014-02-20 00:00,20,437.1,437.1,436.6,436.9,38
20140501|2014-02-20 00:30,20,437,437.6,437,437.2,36
20140501|2014-02-20 01:00,20,437.3,437.9,437.3,437.9,40
20140501|2014-02-20 01:30,20,437.7,437.8,437.4,437.6,26
20140501|2014-02-20 02:00,20,437.4,437.5,435.9,436.5,357
20140501|2014-02-20 02:30,20,436.5,436.6,435.6,435.6,116
20140501|2014-02-20 03:00,20,435.6,436.5,435.6,436.4,163
20140501|2014-02-20 03:30,20,436.4,436.8,436.3,436.4,65
20140501|2014-02-20 04:00,20,436.3,436.9,435.9,435.9,232
20140501|2014-02-20 04:30,20,435.9,436.1,435.5,435.5,132
20140501|2014-02-20 05:00,20,435.6,435.8,434.2,435.2,525
20140501|2014-02-20 05:30,20,435,435,432.8,433.7,583
20140501|2014-02-20 06:00,20,433.3,433.8,432.6,433.6,359
20140501|2014-02-20 06:30,20,433.8,434.5,432.1,432.3,589
20140501|2014-02-20 07:00,20,432.2,433.4,432,432.8,340
20140501|2014-02-20 07:30,20,432.8,433.9,432.7,433.3,529
20140501|2014-02-20 08:30,20,434.1,437.7,433.8,435.7,2659
20140501|2014-02-20 09:00,20,435.5,436.6,434.5,436.3,1213
20140501|2014-02-20 09:30,20,436.3,438.5,436.3,437.8,2427
20140501|2014-02-20 10:00,20,437.7,438.1,436.3,436.7,1037
20140501|2014-02-20 10:30,20,436.8,437.3,436.3,436.6,723
20140501|2014-02-20 11:00,20,436.5,436.7,435.6,435.7,863
20140501|2014-02-20 11:30,20,435.8,436.2,435.2,435.5,592
20140501|2014-02-20 12:00,20,435.4,435.4,434.2,434.9,741
20140501|2014-02-20 12:30,20,434.8,436.9,434.8,436.6,873
20140501|2014-02-20 13:00,20,436.5,437.5,435.9,437.2,1381
20140501|2014-02-20 19:00,21,437,437.1,436.1,436.1,220
20140501|2014-02-20 19:30,21,436,436.8,435.9,436.8,72
20140501|2014-02-20 20:00,21,436.8,436.9,436.2,436.3,43
20140501|2014-02-20 20:30,21,436.2,436.2,435.4,435.8,67
20140501|2014-02-20 21:00,21,435.7,436.2,435.7,435.9,81
20140501|2014-02-20 21:30,21,436,436.4,436,436.4,24
20140501|2014-02-20 22:00,21,436.5,436.5,436.3,436.5,20
20140501|2014-02-20 22:30,21,436.6,436.6,436.1,436.1,11
20140501|2014-02-20 23:00,21,436.3,436.3,435.9,435.9,16
20140501|2014-02-20 23:30,21,435.9,436.3,435.9,436,25
20140501|2014-02-21 00:00,21,436.1,436.3,436,436.2,12
20140501|2014-02-21 00:30,21,436.3,436.6,436.1,436.1,82
20140501|2014-02-21 01:00,21,436.2,436.2,435.9,436,25
20140501|2014-02-21 01:30,21,436.1,436.4,436,436.1,28
20140501|2014-02-21 02:00,21,436.3,437.1,436.3,436.5,111
20140501|2014-02-21 02:30,21,436.7,437,436.6,436.9,35
20140501|2014-02-21 03:00,21,436.9,437,436.3,436.7,177
20140501|2014-02-21 03:30,21,436.7,436.7,435.6,435.8,119
20140501|2014-02-21 04:00,21,435.7,436.4,435.5,436.4,165
20140501|2014-02-21 04:30,21,436.5,436.9,436.5,436.8,48
20140501|2014-02-21 05:00,21,436.7,437.8,436.7,437.6,171
20140501|2014-02-21 05:30,21,437.6,437.7,437,437,79
20140501|2014-02-21 06:00,21,437.1,437.4,436.9,437,161
20140501|2014-02-21 06:30,21,437.1,437.3,436.9,436.9,137
20140501|2014-02-21 07:00,21,436.9,437,436.6,436.9,104
20140501|2014-02-21 07:30,21,436.8,437.8,436.3,436.8,438
20140501|2014-02-21 08:30,21,436,437.3,433.9,436.9,2640
20140501|2014-02-21 09:00,21,437,437.3,435.8,436.6,1448
20140501|2014-02-21 09:30,21,436.6,437.6,435.1,437.1,2298
20140501|2014-02-21 10:00,21,437.2,438.5,437.1,437.5,2109
20140501|2014-02-21 10:30,21,437.5,439.2,437.1,438.7,2178
20140501|2014-02-21 11:00,21,438.8,439.6,438.7,439.2,1296
20140501|2014-02-21 11:30,21,439.2,440,438,439,1498
20140501|2014-02-21 12:00,21,439.1,439.1,437.8,438.1,947
20140501|2014-02-21 12:30,21,438.2,438.9,438,438.8,1066
20140501|2014-02-21 13:00,21,438.7,441.6,438.3,441.6,4731
20140501|2014-02-23 19:00,24,439.7,441.3,439.7,440.5,713
20140501|2014-02-23 19:30,24,440.5,441.3,440.4,441.3,157
20140501|2014-02-23 20:00,24,441.2,442.3,441.2,442.3,189
20140501|2014-02-23 20:30,24,442.2,443,442,443,239
20140501|2014-02-23 21:00,24,443,444.1,443,444,194
20140501|2014-02-23 21:30,24,444.1,445.1,444.1,445,158
20140501|2014-02-23 22:00,24,444.9,444.9,444.3,444.3,125
20140501|2014-02-23 22:30,24,444.5,444.8,444.3,444.8,35
20140501|2014-02-23 23:00,24,444.8,445.1,444.8,445,20
20140501|2014-02-23 23:30,24,444.8,445.5,444.8,445.4,89
20140501|2014-02-24 00:00,24,445.4,446,445,446,93
20140501|2014-02-24 00:30,24,445.9,445.9,445.5,445.5,89
20140501|2014-02-24 01:00,24,445.7,445.7,445.1,445.3,115
20140501|2014-02-24 01:30,24,445.4,445.4,445,445.2,33
20140501|2014-02-24 02:00,24,445.2,445.9,445.2,445.8,80
20140501|2014-02-24 02:30,24,445.8,446.2,445.7,445.9,176
20140501|2014-02-24 03:00,24,446.1,446.1,445.5,445.5,85
20140501|2014-02-24 03:30,24,445.6,445.6,444.9,445.2,97
20140501|2014-02-24 04:00,24,445.1,445.2,444.4,444.5,259
20140501|2014-02-24 04:30,24,444.3,444.7,444.3,444.3,85
20140501|2014-02-24 05:00,24,444.3,445.2,444.3,444.4,410
20140501|2014-02-24 05:30,24,444.4,445.5,444.3,445.4,77
20140501|2014-02-24 06:00,24,445.3,446,445,445.4,166
20140501|2014-02-24 06:30,24,445.4,445.6,445.1,445.3,149
20140501|2014-02-24 07:00,24,445.3,445.9,445.1,445.2,287
20140501|2014-02-24 07:30,24,445.2,445.2,443.6,443.7,531
20140501|2014-02-24 08:30,24,443.9,445.8,442.7,445,3156
20140501|2014-02-24 09:00,24,445,446,443.5,445.3,2411
20140501|2014-02-24 09:30,24,445.3,446.7,444.6,446.1,2958
20140501|2014-02-24 10:00,24,446.1,448.4,445.6,447.9,2830
20140501|2014-02-24 10:30,24,448,448.3,447.1,447.5,1302
20140501|2014-02-24 11:00,24,447.5,447.6,446.1,446.7,1055
20140501|2014-02-24 11:30,24,446.8,447.3,446.2,446.6,1083
20140501|2014-02-24 12:00,24,446.7,447.3,446.4,447.3,1010
20140501|2014-02-24 12:30,24,447.3,448.6,447,448.6,1253
20140501|2014-02-24 13:00,24,448.5,450,448,448.3,2606
20140501|2014-02-24 19:00,25,448.3,448.5,447.5,448.1,222
20140501|2014-02-24 19:30,25,448.2,448.4,447.4,447.4,148
20140501|2014-02-24 20:00,25,447.6,447.9,447.6,447.7,140
20140501|2014-02-24 20:30,25,447.6,448.2,447.3,447.6,297
20140501|2014-02-24 21:00,25,447.7,447.7,446.9,447,134
20140501|2014-02-24 21:30,25,446.9,447.1,446.9,447,21
20140501|2014-02-24 22:00,25,447.1,447.1,446.6,446.6,50
20140501|2014-02-24 22:30,25,446.7,446.8,446.6,446.6,21
20140501|2014-02-24 23:00,25,446.7,446.9,446.7,446.8,22
20140501|2014-02-24 23:30,25,446.9,447.1,446.4,446.4,199
20140501|2014-02-25 00:00,25,446.4,447,446.3,446.8,54
20140501|2014-02-25 00:30,25,446.7,446.8,446.4,446.7,87
20140501|2014-02-25 01:00,25,446.6,446.8,446.6,446.7,32
20140501|2014-02-25 01:30,25,446.7,446.9,446.7,446.9,30
20140501|2014-02-25 02:00,25,446.9,447.2,446.9,446.9,28
20140501|2014-02-25 02:30,25,446.9,446.9,446.4,446.4,117
20140501|2014-02-25 03:00,25,446.5,446.8,444.8,445.6,838
20140501|2014-02-25 03:30,25,445.6,445.8,445,445.8,157
20140501|2014-02-25 04:00,25,445.8,446.6,445.8,446.5,117
20140501|2014-02-25 04:30,25,446.5,447.2,446.5,446.9,318
20140501|2014-02-25 05:00,25,446.8,447,446.7,446.8,67
20140501|2014-02-25 05:30,25,447,447.1,447,447.1,207
20140501|2014-02-25 06:00,25,447.1,447.4,447.1,447.1,291
20140501|2014-02-25 06:30,25,447.2,447.4,447,447.2,227
20140501|2014-02-25 07:00,25,447.2,447.8,447,447.7,228
20140501|2014-02-25 07:30,25,447.9,448.6,447.6,448.2,226
20140501|2014-02-25 08:30,25,448.6,450.9,445,447.9,6408
20140501|2014-02-25 09:00,25,447.9,449,447.2,447.5,2187
20140501|2014-02-25 09:30,25,447.5,450.3,446.2,449.7,2681
20140501|2014-02-25 10:00,25,449.8,450,448.6,449.9,1622
20140501|2014-02-25 10:30,25,449.9,451.4,449.6,450.5,2142
20140501|2014-02-25 11:00,25,450.6,452,450.3,451.8,1697
20140501|2014-02-25 11:30,25,451.8,452.5,451,451.9,2065
20140501|2014-02-25 12:00,25,452,453.4,451.5,453.4,1705
20140501|2014-02-25 12:30,25,453.3,454.4,452.9,453.4,2487
20140501|2014-02-25 13:00,25,453.5,454,453,453.3,1793
20140501|2014-02-25 19:00,26,453.5,453.9,452.2,452.8,377
20140501|2014-02-25 19:30,26,452.7,453.6,452.6,452.9,149
20140501|2014-02-25 20:00,26,452.9,453.2,452.9,453,86
20140501|2014-02-25 20:30,26,453.2,453.4,452.7,452.8,164
20140501|2014-02-25 21:00,26,452.9,452.9,452.1,452.2,116
20140501|2014-02-25 21:30,26,452.2,452.3,452,452.3,35
20140501|2014-02-25 22:00,26,452.4,452.4,452.3,452.3,7
20140501|2014-02-25 22:30,26,452.4,452.7,452.3,452.4,47
20140501|2014-02-25 23:00,26,452.5,452.5,451.9,452.1,27
20140501|2014-02-25 23:30,26,451.9,452.2,451.5,451.6,179
20140501|2014-02-26 00:00,26,451.8,453,451.3,451.9,197
20140501|2014-02-26 00:30,26,452,452.1,451.6,452,79
20140501|2014-02-26 01:00,26,452.1,452.1,450.6,450.7,154
20140501|2014-02-26 01:30,26,450.7,451.4,450.6,451.2,166
20140501|2014-02-26 02:00,26,451.1,451.7,450.6,450.8,175
20140501|2014-02-26 02:30,26,450.7,450.7,450,450.2,247
20140501|2014-02-26 03:00,26,450.4,451,450.1,450.5,135
20140501|2014-02-26 03:30,26,450.4,450.7,450.4,450.5,148
20140501|2014-02-26 04:00,26,450.5,451.2,450.5,451,127
20140501|2014-02-26 04:30,26,451,451.2,450.8,451.2,210
20140501|2014-02-26 05:00,26,451.2,451.3,451,451.1,233
20140501|2014-02-26 05:30,26,451.1,451.3,451,451.1,168
20140501|2014-02-26 06:00,26,451,451.3,451,451.2,139
20140501|2014-02-26 06:30,26,451.1,451.2,450.7,450.7,139
20140501|2014-02-26 07:00,26,450.7,451,449.1,449.1,813
20140501|2014-02-26 07:30,26,449.1,450,449.1,449.6,188
20140501|2014-02-26 08:30,26,450.2,454,449.5,453.7,6196
20140501|2014-02-26 09:00,26,453.8,454.7,452.7,454.6,2832
20140501|2014-02-26 09:30,26,454.6,454.8,452.2,452.2,3497
20140501|2014-02-26 10:00,26,452.2,452.4,449.9,451,3379
20140501|2014-02-26 10:30,26,451.2,451.9,450.5,451.2,2065
20140501|2014-02-26 11:00,26,451.2,451.9,450.3,450.8,2062
20140501|2014-02-26 11:30,26,450.7,451.1,449.6,450.7,1373
20140501|2014-02-26 12:00,26,450.7,451.9,450.5,451.5,1568
20140501|2014-02-26 12:30,26,451.4,453.3,451.2,452.8,2750
20140501|2014-02-26 13:00,26,452.9,454,451.7,453.9,2611
20140501|2014-02-26 19:00,27,453.6,453.6,451.6,452.9,472
20140501|2014-02-26 19:30,27,452.9,452.9,452.3,452.6,133
20140501|2014-02-26 20:00,27,452.5,453,452.5,453,88
20140501|2014-02-26 20:30,27,452.9,453.4,452.7,453.2,99
20140501|2014-02-26 21:00,27,453.2,453.7,453.2,453.7,83
20140501|2014-02-26 21:30,27,453.7,453.9,453.4,453.7,29
20140501|2014-02-26 22:00,27,453.6,453.6,453.4,453.6,29
20140501|2014-02-26 22:30,27,453.6,453.9,453.5,453.7,23
20140501|2014-02-26 23:00,27,453.7,453.7,453.6,453.7,13
20140501|2014-02-26 23:30,27,453.7,453.7,453.1,453.3,155
20140501|2014-02-27 00:00,27,453.3,453.3,453,453.1,78
20140501|2014-02-27 00:30,27,453.1,453.2,452.9,453.2,42
20140501|2014-02-27 01:00,27,453.2,453.2,452.8,452.8,26
20140501|2014-02-27 01:30,27,452.9,453.2,452.8,453,29
20140501|2014-02-27 02:00,27,453.1,453.1,452.8,452.9,22
20140501|2014-02-27 02:30,27,452.9,453,452.5,452.6,65
20140501|2014-02-27 03:00,27,452.5,453.4,452.5,453.4,77
20140501|2014-02-27 03:30,27,453.2,453.5,453,453.5,56
20140501|2014-02-27 04:00,27,453.4,454.2,453.3,453.6,139
20140501|2014-02-27 04:30,27,453.6,454.5,453.5,454.4,135
20140501|2014-02-27 05:00,27,454.5,457.8,454.3,457,608
20140501|2014-02-27 05:30,27,457,457.3,456.5,457,380
20140501|2014-02-27 06:00,27,457.1,457.2,456.5,456.6,205
20140501|2014-02-27 06:30,27,456.6,456.8,456.3,456.3,360
20140501|2014-02-27 07:00,27,456.5,456.5,455.6,456,314
20140501|2014-02-27 07:30,27,455.9,459.3,455.9,458.1,1426
20140501|2014-02-27 08:30,27,458,471.5,457.5,461.8,10539
20140501|2014-02-27 09:00,27,461.8,467.2,460.8,463.6,4342
20140501|2014-02-27 09:30,27,463.5,465.2,462.8,463.6,2547
20140501|2014-02-27 10:00,27,463.5,464.3,462.4,462.6,1554
20140501|2014-02-27 10:30,27,462.6,463.5,462.1,462.3,1488
20140501|2014-02-27 11:00,27,462.4,463.3,460.1,460.6,2016
20140501|2014-02-27 11:30,27,460.6,460.6,458,458.4,1927
20140501|2014-02-27 12:00,27,458.4,458.8,455,455.4,1683
20140501|2014-02-27 12:30,27,455.4,456,452,453.1,3445
20140501|2014-02-27 13:00,27,453.1,453.1,449.7,451.2,3807
20140501|2014-02-27 19:00,28,450.4,451.4,449.1,451,673
20140501|2014-02-27 19:30,28,450.9,450.9,449.7,449.7,95
20140501|2014-02-27 20:00,28,449.7,450.3,449.6,450.2,49
20140501|2014-02-27 20:30,28,450.1,450.5,449.8,450,78
20140501|2014-02-27 21:00,28,450,450.1,449.7,449.7,91
20140501|2014-02-27 21:30,28,449.8,450.1,449.8,450,78
20140501|2014-02-27 22:00,28,450,450.1,449.8,449.8,26
20140501|2014-02-27 22:30,28,449.8,450.1,449.8,449.8,32
20140501|2014-02-27 23:00,28,449.9,450.1,449.3,450,151
20140501|2014-02-27 23:30,28,450,450,448.5,448.7,304
20140501|2014-02-28 00:00,28,448.8,449.4,448.6,449.1,185
20140501|2014-02-28 00:30,28,448.9,450.5,448.6,450.4,182
20140501|2014-02-28 01:00,28,450.3,450.3,449.9,450.2,56
20140501|2014-02-28 01:30,28,450.2,450.2,449.3,449.3,65
20140501|2014-02-28 02:00,28,449.4,449.9,449.1,449.3,153
20140501|2014-02-28 02:30,28,449.5,449.7,449.3,449.3,73
20140501|2014-02-28 03:00,28,449.3,449.5,448.6,448.9,244
20140501|2014-02-28 03:30,28,449,449.1,448.5,448.6,258
20140501|2014-02-28 04:00,28,448.6,448.9,448.2,448.3,149
20140501|2014-02-28 04:30,28,448.4,448.7,448.3,448.5,153
20140501|2014-02-28 05:00,28,448.4,449.3,448.2,449.2,272
20140501|2014-02-28 05:30,28,449.1,449.7,448.9,449.4,262
20140501|2014-02-28 06:00,28,449.4,450,449.4,449.8,136
20140501|2014-02-28 06:30,28,449.6,449.7,448.8,449.4,193
20140501|2014-02-28 07:00,28,449.5,455,449.2,454.5,1218
20140501|2014-02-28 07:30,28,454.5,454.8,451.8,452.2,550
20140501|2014-02-28 08:30,28,454.6,456,450.7,451.1,3350
20140501|2014-02-28 09:00,28,451,452.1,450.3,451.3,1900
20140501|2014-02-28 09:30,28,451.2,451.3,447.2,448.4,4725
20140501|2014-02-28 10:00,28,448.4,451.1,447.9,449.9,2032
20140501|2014-02-28 10:30,28,449.9,452.3,449.8,452.2,1762
20140501|2014-02-28 11:00,28,452.2,457.2,452.1,456.2,3402
20140501|2014-02-28 11:30,28,456.3,456.4,454.1,454.5,1399
20140501|2014-02-28 12:00,28,454.6,456.3,454.3,456.1,1209
20140501|2014-02-28 12:30,28,456.2,458.3,455.8,458.1,2376
20140501|2014-02-28 13:00,28,458.2,458.5,457.2,457.2,3687
20140501|2014-03-02 19:00,3,457.9,461.6,455.4,456.1,1372
20140501|2014-03-02 19:30,3,456.1,456.8,455.1,456.2,265
20140501|2014-03-02 20:00,3,456.1,458.4,456,457.5,214
20140501|2014-03-02 20:30,3,457.6,458,457.2,457.6,111
20140501|2014-03-02 21:00,3,457.7,457.7,457.3,457.5,18
20140501|2014-03-02 21:30,3,457.4,457.6,457.4,457.5,17
20140501|2014-03-02 22:00,3,457.7,458,457.7,457.9,9
20140501|2014-03-02 22:30,3,458,458,457.7,457.7,23
20140501|2014-03-02 23:00,3,457.8,458.7,457.8,458.7,91
20140501|2014-03-02 23:30,3,458.5,459.6,458.3,459.5,132
20140501|2014-03-03 00:00,3,459.3,460,459.2,460,92
20140501|2014-03-03 00:30,3,459.9,460.7,458.2,459.6,345
20140501|2014-03-03 01:00,3,459.7,460.4,459.7,459.7,56
20140501|2014-03-03 01:30,3,459.7,459.9,459.5,459.8,106
20140501|2014-03-03 02:00,3,459.7,460.4,459.7,460.4,103
20140501|2014-03-03 02:30,3,460.3,460.7,460.1,460.6,99
20140501|2014-03-03 03:00,3,460.7,461.2,460.5,461.2,284
20140501|2014-03-03 03:30,3,461,463.8,460.7,463,557
20140501|2014-03-03 04:00,3,463.3,464.2,463.2,463.3,323
20140501|2014-03-03 04:30,3,463.2,464.6,463.2,464.2,528
20140501|2014-03-03 05:00,3,464.4,464.5,463,463.2,333
20140501|2014-03-03 05:30,3,463.4,463.5,462.9,462.9,281
20140501|2014-03-03 06:00,3,463,463.2,462.3,462.8,169
20140501|2014-03-03 06:30,3,462.7,462.9,461.1,461.3,303
20140501|2014-03-03 07:00,3,461.2,462.2,460.6,460.8,363
20140501|2014-03-03 07:30,3,460.8,461.2,460.5,461.2,117
20140501|2014-03-03 08:30,3,460.3,460.9,457.4,459.2,4660
20140501|2014-03-03 09:00,3,459.2,459.2,457.3,458.6,2118
20140501|2014-03-03 09:30,3,458.6,459.4,456.2,457,3318
20140501|2014-03-03 10:00,3,456.9,457.2,454.8,454.9,2318
20140501|2014-03-03 10:30,3,454.9,455.5,452.5,452.8,3190
20140501|2014-03-03 11:00,3,452.7,453.2,449.7,450.3,4211
20140501|2014-03-03 11:30,3,450.3,451,449.6,450.5,2367
20140501|2014-03-03 12:00,3,450.6,452.2,450.5,450.7,2257
20140501|2014-03-03 12:30,3,450.7,451.4,449.5,450.1,2004
20140501|2014-03-03 13:00,3,450.2,451.6,449.7,450.5,2641
20140501|2014-03-03 19:00,4,450.5,451.6,449.4,451,531
20140501|2014-03-03 19:30,4,451,451.1,450.6,450.9,63
20140501|2014-03-03 20:00,4,450.8,451.1,450.3,450.5,84
20140501|2014-03-03 20:30,4,450.4,450.4,449.7,450.3,47
20140501|2014-03-03 21:00,4,450.3,450.7,450.3,450.6,21
20140501|2014-03-03 21:30,4,450.5,450.5,450.1,450.4,34
20140501|2014-03-03 22:00,4,450.2,450.4,450.2,450.4,9
20140501|2014-03-03 22:30,4,450.4,451.2,450.4,451.2,72
20140501|2014-03-03 23:00,4,451.2,451.4,451,451.1,23
20140501|2014-03-03 23:30,4,451,451.1,450.4,451,151
20140501|2014-03-04 00:00,4,450.9,451.9,450.8,451.7,133
20140501|2014-03-04 00:30,4,451.7,451.8,451.5,451.7,34
20140501|2014-03-04 01:00,4,451.8,452.7,451.8,452.1,273
20140501|2014-03-04 01:30,4,452,452.3,451.8,452.2,63
20140501|2014-03-04 02:00,4,452.3,452.6,451.9,452.3,329
20140501|2014-03-04 02:30,4,452.3,452.3,451.8,451.9,201
20140501|2014-03-04 03:00,4,451.8,453,451.8,452.9,528
20140501|2014-03-04 03:30,4,452.9,453.1,452.1,452.1,197
20140501|2014-03-04 04:00,4,452,452.9,451.9,452.3,175
20140501|2014-03-04 04:30,4,452.3,452.3,451.7,451.7,97
20140501|2014-03-04 05:00,4,451.7,452,451.4,451.7,116
20140501|2014-03-04 05:30,4,451.8,452,451.2,451.8,160
20140501|2014-03-04 06:00,4,451.7,452.8,451.6,452.2,154
20140501|2014-03-04 06:30,4,452.2,452.8,452.1,452.5,73
20140501|2014-03-04 07:00,4,452.3,452.7,451.7,452.1,182
20140501|2014-03-04 07:30,4,452.2,452.4,451.4,451.8,191
20140501|2014-03-04 08:30,4,451.2,452.8,448.8,450.7,5669
20140501|2014-03-04 09:00,4,450.8,453.4,450.8,451.7,2332
20140501|2014-03-04 09:30,4,451.7,455.2,451.6,454.3,3107
20140501|2014-03-04 10:00,4,454.3,454.9,451.8,453.1,2933
20140501|2014-03-04 10:30,4,453,454.5,452.8,453.7,2190
20140501|2014-03-04 11:00,4,453.8,453.9,451.3,451.5,2011
20140501|2014-03-04 11:30,4,451.4,451.6,449.8,449.8,1544
20140501|2014-03-04 12:00,4,449.8,452.3,449.5,452.1,1660
20140501|2014-03-04 12:30,4,452.2,452.3,449.2,450.5,1795
20140501|2014-03-04 13:00,4,450.6,451.3,449.3,449.9,2327
20140501|2014-03-04 19:00,5,449.5,449.7,447.4,448.4,1345
20140501|2014-03-04 19:30,5,448.4,448.4,447.9,448.2,81
20140501|2014-03-04 20:00,5,448.1,448.2,447.8,447.8,155
20140501|2014-03-04 20:30,5,447.8,447.9,446.8,447,221
20140501|2014-03-04 21:00,5,447,448.9,447,448.6,154
20140501|2014-03-04 21:30,5,448.5,448.8,447.9,448.1,130
20140501|2014-03-04 22:00,5,448.1,448.4,447.8,448.4,58
20140501|2014-03-04 22:30,5,448.3,448.5,448,448,27
20140501|2014-03-04 23:00,5,448.1,448.3,448.1,448.3,7
20140501|2014-03-04 23:30,5,448.2,448.6,448.2,448.5,53
20140501|2014-03-05 00:00,5,448.5,449.3,448.5,449.1,155
20140501|2014-03-05 00:30,5,449.2,449.2,448.9,449,36
20140501|2014-03-05 01:00,5,449,449.1,448.8,448.9,51
20140501|2014-03-05 01:30,5,449,449.1,448.9,448.9,61
20140501|2014-03-05 02:00,5,449,449.1,448.8,448.9,101
20140501|2014-03-05 02:30,5,449,449.2,448.5,448.9,257
20140501|2014-03-05 03:00,5,448.8,449.3,448.5,448.8,107
20140501|2014-03-05 03:30,5,448.8,448.8,447.5,447.6,145
20140501|2014-03-05 04:00,5,447.6,447.6,447.1,447.4,338
20140501|2014-03-05 04:30,5,447.4,447.7,447.3,447.4,117
20140501|2014-03-05 05:00,5,447.4,447.9,447.2,447.7,168
20140501|2014-03-05 05:30,5,447.7,448.2,447.6,448.1,156
20140501|2014-03-05 06:00,5,448,448.1,447.6,448,145
20140501|2014-03-05 06:30,5,447.9,448.5,447.7,448.4,196
20140501|2014-03-05 07:00,5,448.3,448.6,448.1,448.5,131
20140501|2014-03-05 07:30,5,448.5,448.8,448.1,448.3,295
20140501|2014-03-05 08:30,5,447,447.8,445.3,445.4,6067
20140501|2014-03-05 09:00,5,445.4,446.2,444.1,446,4324
20140501|2014-03-05 09:30,5,445.9,448.3,445.8,446.2,3714
20140501|2014-03-05 10:00,5,446.1,446.1,444.8,445.1,1638
20140501|2014-03-05 10:30,5,445,445.3,444.1,444.4,1230
20140501|2014-03-05 11:00,5,444.4,445.4,443.7,445.3,1835
20140501|2014-03-05 11:30,5,445.2,447.9,444.6,447.3,2240
20140501|2014-03-05 12:00,5,447.4,450.8,447,450.1,3170
20140501|2014-03-05 12:30,5,450.1,451.9,448.3,449.1,3914
20140501|2014-03-05 13:00,5,449.1,450.9,448.4,450,2311
20140501|2014-03-05 19:00,6,449.6,451.1,449.5,450.8,752
20140501|2014-03-05 19:30,6,450.9,450.9,449.1,449.1,285
20140501|2014-03-05 20:00,6,449.2,449.7,448.9,449.7,169
20140501|2014-03-05 20:30,6,449.8,449.9,449.5,449.5,40
20140501|2014-03-05 21:00,6,449.6,450.2,449.5,450.2,71
20140501|2014-03-05 21:30,6,450.2,451.5,450.2,451.3,251
20140501|2014-03-05 22:00,6,451.3,451.3,450.6,450.6,22
20140501|2014-03-05 22:30,6,450.8,451,450.8,450.9,7
20140501|2014-03-05 23:00,6,450.9,450.9,450.9,450.9,2
20140501|2014-03-05 23:30,6,450.9,451.9,450.6,451.7,149
20140501|2014-03-06 00:00,6,451.7,452.9,451.6,452.5,273
20140501|2014-03-06 00:30,6,452.6,452.7,452.3,452.6,91
20140501|2014-03-06 01:00,6,452.6,453,452.5,453,40
20140501|2014-03-06 01:30,6,452.9,452.9,451.7,451.7,167
20140501|2014-03-06 02:00,6,451.8,452.9,451.8,452,117
20140501|2014-03-06 02:30,6,452.1,452.8,452.1,452.7,95
20140501|2014-03-06 03:00,6,452.7,452.7,452.2,452.4,34
20140501|2014-03-06 03:30,6,452.4,452.9,451.8,451.8,69
20140501|2014-03-06 04:00,6,452,452.2,451.3,451.4,70
20140501|2014-03-06 04:30,6,451.2,451.8,451,451.4,80
20140501|2014-03-06 05:00,6,451.4,453,451.4,452.8,175
20140501|2014-03-06 05:30,6,452.7,453.3,452.3,452.7,260
20140501|2014-03-06 06:00,6,452.7,453.8,452.6,453.7,207
20140501|2014-03-06 06:30,6,453.4,453.4,452.7,452.8,131
20140501|2014-03-06 07:00,6,452.7,453.7,452.7,453.7,255
20140501|2014-03-06 07:30,6,453.7,454.8,452,453.1,1436
20140501|2014-03-06 08:30,6,453.2,455.1,450,453.3,6200
20140501|2014-03-06 09:00,6,453.4,453.9,450.1,452,2201
20140501|2014-03-06 09:30,6,452,452,449.3,450,2070
20140501|2014-03-06 10:00,6,450,450.9,449.5,449.7,1806
20140501|2014-03-06 10:30,6,449.7,452.8,449.2,452.7,1992
20140501|2014-03-06 11:00,6,452.8,453,450.8,451.5,1419
20140501|2014-03-06 11:30,6,451.5,452.6,451.2,451.5,1486
20140501|2014-03-06 12:00,6,451.4,451.7,450.4,450.7,1150
20140501|2014-03-06 12:30,6,450.8,451.5,450.1,450.4,1099
20140501|2014-03-06 13:00,6,450.4,451.3,449.9,451,1989
20140501|2014-03-06 19:00,7,450.9,451.5,450.5,451.4,465
20140501|2014-03-06 19:30,7,451.4,451.7,451.1,451.5,211
20140501|2014-03-06 20:00,7,451.5,453.5,451.5,453.4,843
20140501|2014-03-06 20:30,7,453.3,454.6,452.7,453.8,420
20140501|2014-03-06 21:00,7,453.8,455.4,453.8,454.5,405
20140501|2014-03-06 21:30,7,454.5,454.6,454,454.4,68
20140501|2014-03-06 22:00,7,454.6,454.8,453.9,454.2,160
20140501|2014-03-06 22:30,7,454.2,454.6,453.9,454.6,71
20140501|2014-03-06 23:00,7,454.4,454.8,454.4,454.8,67
20140501|2014-03-06 23:30,7,454.9,455.3,454.7,454.9,137
20140501|2014-03-07 00:00,7,455,455.1,454.6,454.7,62
20140501|2014-03-07 00:30,7,454.8,455.1,454.4,454.6,92
20140501|2014-03-07 01:00,7,454.8,455.1,454.8,454.9,53
20140501|2014-03-07 01:30,7,455,455.1,454.7,454.9,84
20140501|2014-03-07 02:00,7,454.9,456,454.8,455.6,287
20140501|2014-03-07 02:30,7,455.5,456.7,455.3,456.2,277
20140501|2014-03-07 03:00,7,456.3,457.9,456.1,457.7,617
20140501|2014-03-07 03:30,7,457.7,459.2,457.7,459.1,619
20140501|2014-03-07 04:00,7,458.9,459.1,457.7,458.1,839
20140501|2014-03-07 04:30,7,458.1,458.6,457.7,457.7,374
20140501|2014-03-07 05:00,7,457.8,458.6,457.8,457.8,191
20140501|2014-03-07 05:30,7,457.8,458.2,457.7,457.9,113
20140501|2014-03-07 06:00,7,458,458,457.5,457.6,210
20140501|2014-03-07 06:30,7,457.5,458,457.2,457.2,266
20140501|2014-03-07 07:00,7,457.3,457.8,456.6,457.2,568
20140501|2014-03-07 07:30,7,457.5,457.8,456.8,457,339
20140501|2014-03-07 08:30,7,456.8,457.6,455,456.2,3041
20140501|2014-03-07 09:00,7,456.1,456.3,451.3,454.5,4579
20140501|2014-03-07 09:30,7,454.5,456.7,453.6,455.5,3551
20140501|2014-03-07 10:00,7,455.5,456.1,452.2,452.4,2644
20140501|2014-03-07 10:30,7,452.3,453.4,451,451.2,2748
20140501|2014-03-07 11:00,7,451.2,453.6,450.3,452.1,2883
20140501|2014-03-07 11:30,7,452.1,453.4,451.6,452.8,1774
20140501|2014-03-07 12:00,7,452.7,454.6,452.3,453.7,1504
20140501|2014-03-07 12:30,7,453.7,454.2,452.6,454.1,1141
20140501|2014-03-07 13:00,7,454.2,458.2,453.9,458,3843
20140501|2014-03-09 19:00,10,456.5,456.8,453.1,454.5,497
20140501|2014-03-09 19:30,10,454.6,455.3,454.5,455.3,88
20140501|2014-03-09 20:00,10,455.2,456.1,454.3,455.9,413
20140501|2014-03-09 20:30,10,455.7,456.5,455.6,455.9,113
20140501|2014-03-09 21:00,10,455.9,456.1,455.6,455.8,45
20140501|2014-03-09 21:30,10,455.8,456.2,454.9,455.5,144
20140501|2014-03-09 22:00,10,455.5,455.8,454.9,455.6,87
20140501|2014-03-09 22:30,10,455.7,455.8,455.3,455.6,27
20140501|2014-03-09 23:00,10,455.5,455.7,455.3,455.3,11
20140501|2014-03-09 23:30,10,455.4,455.5,455.4,455.5,29
20140501|2014-03-10 00:00,10,455.3,455.3,454.6,454.7,71
20140501|2014-03-10 00:30,10,454.7,456.3,454.6,455.2,173
20140501|2014-03-10 01:00,10,455.2,455.3,454.2,454.6,168
20140501|2014-03-10 01:30,10,454.7,455.2,453.7,455,149
20140501|2014-03-10 02:00,10,455,455.3,454.6,455.1,82
20140501|2014-03-10 02:30,10,455,455,453.7,453.7,97
20140501|2014-03-10 03:00,10,453.6,454,452.6,453.6,384
20140501|2014-03-10 03:30,10,453.6,454.2,453.6,453.9,131
20140501|2014-03-10 04:00,10,453.9,454.4,453.6,453.7,102
20140501|2014-03-10 04:30,10,453.8,453.8,453.3,453.6,186
20140501|2014-03-10 05:00,10,453.6,454.1,453.6,453.8,127
20140501|2014-03-10 05:30,10,453.7,453.8,453,453,121
20140501|2014-03-10 06:00,10,453.1,453.3,452.6,452.7,247
20140501|2014-03-10 06:30,10,452.8,453.6,452.7,453.4,207
20140501|2014-03-10 07:00,10,453.4,454.4,453,454.1,253
20140501|2014-03-10 07:30,10,454.1,455.1,454,455,195
20140501|2014-03-10 08:30,10,454.8,455.3,451.5,452,3222
20140501|2014-03-10 09:00,10,452.1,453.1,451.2,453,1221
20140501|2014-03-10 09:30,10,452.9,453.5,450,450.4,3017
20140501|2014-03-10 10:00,10,450.3,451.9,449.5,451.3,3225
20140501|2014-03-10 10:30,10,451.4,452.8,451.3,452.7,1925
20140501|2014-03-10 11:00,10,453,453.4,445.8,450.3,8677
20140501|2014-03-10 11:30,10,450.6,451,447,447,3076
20140501|2014-03-10 12:00,10,447,447.3,444.1,446.1,5641
20140501|2014-03-10 12:30,10,446,447,444.4,445.3,2474
20140501|2014-03-10 13:00,10,445.5,446.2,444,445.2,3144
20140501|2014-03-10 19:00,11,445,445,443.1,444.5,915
20140501|2014-03-10 19:30,11,444.3,444.5,443,443.4,215
20140501|2014-03-10 20:00,11,443.5,444.1,443,443.8,443
20140501|2014-03-10 20:30,11,443.7,443.7,442.6,442.7,253
20140501|2014-03-10 21:00,11,442.6,443.4,442.6,443.2,102
20140501|2014-03-10 21:30,11,443.2,443.8,443.1,443.8,81
20140501|2014-03-10 22:00,11,443.9,444.7,443.7,443.9,246
20140501|2014-03-10 22:30,11,443.7,444.3,443.7,444,72
20140501|2014-03-10 23:00,11,444,444.1,443.8,443.8,17
20140501|2014-03-10 23:30,11,443.8,444.1,443.7,444,41
20140501|2014-03-11 00:00,11,444,444.3,444,444.2,52
20140501|2014-03-11 00:30,11,444.2,444.6,443.9,444.4,206
20140501|2014-03-11 01:00,11,444.3,444.8,443.6,444.7,385
20140501|2014-03-11 01:30,11,444.6,446.3,444.6,446.3,313
20140501|2014-03-11 02:00,11,446.4,446.4,445.8,446.4,111
20140501|2014-03-11 02:30,11,446.5,446.7,446.3,446.3,60
20140501|2014-03-11 03:00,11,446.4,446.4,445.4,445.4,210
20140501|2014-03-11 03:30,11,445.3,445.3,442.6,442.8,1150
20140501|2014-03-11 04:00,11,442.8,443.1,442.1,442.5,309
20140501|2014-03-11 04:30,11,442.4,443.1,442.2,442.8,183
20140501|2014-03-11 05:00,11,442.7,443.1,442.3,442.8,174
20140501|2014-03-11 05:30,11,442.7,443.3,442.4,443.1,167
20140501|2014-03-11 06:00,11,443.1,443.7,442.8,443.6,145
20140501|2014-03-11 06:30,11,443.8,444.1,443.6,443.9,171
20140501|2014-03-11 07:00,11,444,444.3,443.5,443.9,249
20140501|2014-03-11 07:30,11,443.9,444.3,443.9,444.2,90
20140501|2014-03-11 08:30,11,444,447.2,443.3,444.5,5172
20140501|2014-03-11 09:00,11,444.6,445.9,443.8,445.5,1598
20140501|2014-03-11 09:30,11,445.6,448.6,445.4,448.5,3755
20140501|2014-03-11 10:00,11,448.5,449,446.9,447.9,2622
20140501|2014-03-11 10:30,11,447.8,448.4,443.2,444.4,4060
20140501|2014-03-11 11:00,11,444.5,444.6,441.7,442.1,3671
20140501|2014-03-11 11:30,11,442.2,444.7,442.1,444.2,2078
20140501|2014-03-11 12:00,11,444.2,446.6,444.1,445.6,2069
20140501|2014-03-11 12:30,11,445.6,446.5,444.6,445.2,2513
20140501|2014-03-11 13:00,11,445.1,445.6,443.4,444,1951
20140501|2014-03-11 19:00,12,442.6,442.8,441.5,441.8,709
20140501|2014-03-11 19:30,12,441.8,442.2,441.7,442.2,62
20140501|2014-03-11 20:00,12,442.1,442.2,441.2,441.6,503
20140501|2014-03-11 20:30,12,441.5,442,441.4,442,162
20140501|2014-03-11 21:00,12,442,442.1,441.8,442.1,48
20140501|2014-03-11 21:30,12,442,442,441,441.1,366
20140501|2014-03-11 22:00,12,441.1,442,440.6,441.6,389
20140501|2014-03-11 22:30,12,441.6,441.7,441.3,441.5,55
20140501|2014-03-11 23:00,12,441.4,441.7,441.4,441.6,44
20140501|2014-03-11 23:30,12,441.7,441.9,441.7,441.9,7
20140501|2014-03-12 00:00,12,441.7,441.7,441.4,441.4,53
20140501|2014-03-12 00:30,12,441.4,441.4,441,441,71
20140501|2014-03-12 01:00,12,441,441.1,440.9,441.1,30
20140501|2014-03-12 01:30,12,441.1,441.2,440.7,440.8,158
20140501|2014-03-12 02:00,12,440.8,440.9,440.2,440.3,254
20140501|2014-03-12 02:30,12,440.2,440.4,440,440,510
20140501|2014-03-12 03:00,12,440,440.1,438,438.2,1226
20140501|2014-03-12 03:30,12,438.2,438.2,436.8,436.9,921
20140501|2014-03-12 04:00,12,436.8,437.2,436.3,437.1,591
20140501|2014-03-12 04:30,12,437,438,436.3,438,450
20140501|2014-03-12 05:00,12,437.9,438.1,436.5,436.8,641
20140501|2014-03-12 05:30,12,436.8,437.7,436.8,437.3,526
20140501|2014-03-12 06:00,12,437.1,437.5,435.6,435.8,1377
20140501|2014-03-12 06:30,12,435.8,436,434.2,435.3,1875
20140501|2014-03-12 07:00,12,435.2,435.5,431,432.5,3437
20140501|2014-03-12 07:30,12,432.5,434.3,432.4,433.1,783
20140501|2014-03-12 08:30,12,433.7,436,432,435.7,6375
20140501|2014-03-12 09:00,12,435.7,436.5,434,434.3,2490
20140501|2014-03-12 09:30,12,434.4,434.6,433.3,433.4,3353
20140501|2014-03-12 10:00,12,433.3,435.8,433,435.6,2555
20140501|2014-03-12 10:30,12,435.6,435.7,434,435.3,2246
20140501|2014-03-12 11:00,12,435.4,436.3,434.8,436,1320
20140501|2014-03-12 11:30,12,436,437.2,435.2,435.3,1671
20140501|2014-03-12 12:00,12,435.2,436.2,433.7,434.2,2119
20140501|2014-03-12 12:30,12,434.1,435.5,433.8,434.9,1782
20140501|2014-03-12 13:00,12,435.1,437,434.8,436.7,2830
20140501|2014-03-12 19:00,13,437,437,434.1,435,388
20140501|2014-03-12 19:30,13,434.9,435,434.3,434.6,129
20140501|2014-03-12 20:00,13,434.7,435.9,434.7,435.9,521
20140501|2014-03-12 20:30,13,435.8,435.9,434.5,435.6,275
20140501|2014-03-12 21:00,13,435.4,436.2,434.8,435.5,147
20140501|2014-03-12 21:30,13,435.5,435.7,435.2,435.6,75
20140501|2014-03-12 22:00,13,435.7,435.9,435.6,435.6,52
20140501|2014-03-12 22:30,13,435.7,436.1,435.1,435.9,76
20140501|2014-03-12 23:00,13,436,436.3,435.9,436.1,45
20140501|2014-03-12 23:30,13,436.3,436.4,436.1,436.2,28
20140501|2014-03-13 00:00,13,436.3,436.5,436.2,436.2,16
20140501|2014-03-13 00:30,13,436.1,436.6,436.1,436.5,219
20140501|2014-03-13 01:00,13,436.5,437.7,436.2,437.7,264
20140501|2014-03-13 01:30,13,437.7,438.2,437.5,438.1,259
20140501|2014-03-13 02:00,13,438.1,438.2,437.6,438,141
20140501|2014-03-13 02:30,13,438,438.4,438,438.2,87
20140501|2014-03-13 03:00,13,438.1,438.3,436.9,437.3,260
20140501|2014-03-13 03:30,13,437.3,437.8,435.6,436.2,330
20140501|2014-03-13 04:00,13,436,436.7,435.8,436.4,168
20140501|2014-03-13 04:30,13,436.4,436.6,435.8,436.4,157
20140501|2014-03-13 05:00,13,436.4,436.9,436.1,436.6,171
20140501|2014-03-13 05:30,13,436.7,437.8,436.2,437.7,166
20140501|2014-03-13 06:00,13,437.5,437.7,436.6,436.6,252
20140501|2014-03-13 06:30,13,436.6,437.1,436.3,436.7,393
20140501|2014-03-13 07:00,13,436.7,437,436,436.1,203
20140501|2014-03-13 07:30,13,436.2,438.1,435.7,436.1,484
20140501|2014-03-13 08:30,13,436.1,438.9,435,438.5,4496
20140501|2014-03-13 09:00,13,438.5,440.6,435.8,436.4,3095
20140501|2014-03-13 09:30,13,436.3,438.1,435.9,437.7,2518
20140501|2014-03-13 10:00,13,437.7,442,437.5,441.1,4207
20140501|2014-03-13 10:30,13,441.1,441.4,438.8,441.3,2239
20140501|2014-03-13 11:00,13,441.3,445.5,441.3,443.7,5055
20140501|2014-03-13 11:30,13,443.8,448.1,443.7,447.8,4791
20140501|2014-03-13 12:00,13,447.9,448.6,446.3,446.8,3628
20140501|2014-03-13 12:30,13,446.9,447.6,445.1,445.3,3170
20140501|2014-03-13 13:00,13,445.3,445.4,441,441,4613
20140501|2014-03-13 19:00,14,441.3,441.3,440.2,440.5,229
20140501|2014-03-13 19:30,14,440.6,440.9,440.6,440.6,23
20140501|2014-03-13 20:00,14,440.7,440.8,440.2,440.5,125
20140501|2014-03-13 20:30,14,440.4,440.7,440,440.3,203
20140501|2014-03-13 21:00,14,440.2,440.4,440,440.4,85
20140501|2014-03-13 21:30,14,440.3,440.9,440.2,440.9,107
20140501|2014-03-13 22:00,14,440.6,440.8,440.3,440.5,60
20140501|2014-03-13 22:30,14,440.6,440.8,440.4,440.7,29
20140501|2014-03-13 23:00,14,440.8,440.9,440.6,440.6,7
20140501|2014-03-13 23:30,14,440.8,440.8,440.2,440.5,68
20140501|2014-03-14 00:00,14,440.4,440.5,440.4,440.4,12
20140501|2014-03-14 00:30,14,440.3,440.3,439.9,440,156
20140501|2014-03-14 01:00,14,440,440,439.3,439.4,219
20140501|2014-03-14 01:30,14,439.4,439.5,439.2,439.3,107
20140501|2014-03-14 02:00,14,439.2,439.5,439.2,439.4,30
20140501|2014-03-14 02:30,14,439.4,441,439.4,440.9,133
20140501|2014-03-14 03:00,14,440.7,440.7,439.4,440.4,191
20140501|2014-03-14 03:30,14,440.5,441.5,440.3,440.9,164
20140501|2014-03-14 04:00,14,440.8,441.2,440.3,441.2,109
20140501|2014-03-14 04:30,14,440.9,441.6,440.4,440.9,138
20140501|2014-03-14 05:00,14,440.9,441.1,440.2,440.2,154
20140501|2014-03-14 05:30,14,440.2,440.8,439.2,439.7,426
20140501|2014-03-14 06:00,14,439.7,440,439.3,439.8,156
20140501|2014-03-14 06:30,14,439.7,440.5,439.7,440.2,177
20140501|2014-03-14 07:00,14,440.2,441.5,440.2,441.2,336
20140501|2014-03-14 07:30,14,441.2,442.7,441.1,442.6,170
20140501|2014-03-14 08:30,14,442.7,443.6,439.6,440.9,4257
20140501|2014-03-14 09:00,14,440.9,444.3,439.8,443,2770
20140501|2014-03-14 09:30,14,443,443.5,440.8,441.9,2159
20140501|2014-03-14 10:00,14,441.8,442.8,440.1,441.1,1834
20140501|2014-03-14 10:30,14,441.1,443,441,442.9,2158
20140501|2014-03-14 11:00,14,442.9,442.9,440.6,440.8,1329
20140501|2014-03-14 11:30,14,440.7,441.1,439.2,439.4,1600
20140501|2014-03-14 12:00,14,439.5,440.9,438.7,440,1370
20140501|2014-03-14 12:30,14,439.9,441.2,439,441,1635
20140501|2014-03-14 13:00,14,441,444.5,441,444.3,2240
20140501|2014-03-16 19:00,17,444.2,445,441.7,442.7,681
20140501|2014-03-16 19:30,17,442.8,443.3,442.5,442.6,61
20140501|2014-03-16 20:00,17,442.8,442.9,441.6,441.9,322
20140501|2014-03-16 20:30,17,442,443.6,441.8,443.4,336
20140501|2014-03-16 21:00,17,443.2,443.4,442.5,443,63
20140501|2014-03-16 21:30,17,442.8,443,442,442.6,75
20140501|2014-03-16 22:00,17,442.5,442.5,441.9,442.2,80
20140501|2014-03-16 22:30,17,442,442.1,441.6,441.9,111
20140501|2014-03-16 23:00,17,442,442.3,441.2,441.4,142
20140501|2014-03-16 23:30,17,441.6,441.9,441.6,441.8,15
20140501|2014-03-17 00:00,17,441.9,442.1,441.9,442,16
20140501|2014-03-17 00:30,17,442.1,442.6,441.5,442.4,292
20140501|2014-03-17 01:00,17,442.3,442.8,442.2,442.6,121
20140501|2014-03-17 01:30,17,442.6,442.7,442.3,442.3,67
20140501|2014-03-17 02:00,17,442.3,442.9,442,442.1,76
20140501|2014-03-17 02:30,17,441.9,442,441.3,441.7,79
20140501|2014-03-17 03:00,17,441.6,441.9,441.5,441.7,44
20140501|2014-03-17 03:30,17,441.5,441.7,441.3,441.5,95
20140501|2014-03-17 04:00,17,441.6,441.9,441.6,441.7,87
20140501|2014-03-17 04:30,17,441.7,441.9,440.8,441.2,413
20140501|2014-03-17 05:00,17,441.1,441.1,440.6,441,163
20140501|2014-03-17 05:30,17,441,441,440.6,440.7,111
20140501|2014-03-17 06:00,17,440.7,441.2,440.4,441.2,180
20140501|2014-03-17 06:30,17,441.1,441.6,440.9,441.2,134
20140501|2014-03-17 07:00,17,441,441.7,441,441.7,191
20140501|2014-03-17 07:30,17,441.8,442.3,441.5,442,298
20140501|2014-03-17 08:30,17,442.2,446.1,440.9,444.7,2759
20140501|2014-03-17 09:00,17,444.8,447.4,444.1,445.9,2011
20140501|2014-03-17 09:30,17,446,449.2,445.8,448.8,3578
20140501|2014-03-17 10:00,17,448.8,449.4,447.4,448.1,1487
20140501|2014-03-17 10:30,17,448.1,449.1,446.9,447.3,1220
20140501|2014-03-17 11:00,17,447.3,447.5,446.2,446.5,1177
20140501|2014-03-17 11:30,17,446.4,448.4,446.3,448.3,839
20140501|2014-03-17 12:00,17,448.3,449.6,448,449.2,2048
20140501|2014-03-17 12:30,17,449.2,450.3,446.9,447.1,2340
20140501|2014-03-17 13:00,17,447.1,447.4,446,446.8,1634
20140501|2014-03-17 19:00,18,446,446.7,445.9,446.6,164
20140501|2014-03-17 19:30,18,446.4,446.8,446.3,446.5,27
20140501|2014-03-17 20:00,18,446.4,447.1,446.2,446.6,180
20140501|2014-03-17 20:30,18,446.5,446.7,445.9,446,196
20140501|2014-03-17 21:00,18,446,447.4,445.6,447.2,159
20140501|2014-03-17 21:30,18,447.3,448,447.1,447.5,197
20140501|2014-03-17 22:00,18,447.5,448,447.4,447.5,148
20140501|2014-03-17 22:30,18,447.4,447.6,447.1,447.6,33
20140501|2014-03-17 23:00,18,447.4,447.6,447.3,447.3,9
20140501|2014-03-17 23:30,18,447.2,447.4,447.2,447.2,6
20140501|2014-03-18 00:00,18,447.3,447.7,447.3,447.6,13
20140501|2014-03-18 00:30,18,447.6,448.5,447,447.9,151
20140501|2014-03-18 01:00,18,447.9,448.9,447.8,447.9,127
20140501|2014-03-18 01:30,18,448,448.8,447.8,448.8,185
20140501|2014-03-18 02:00,18,448.9,449.3,448.6,449,168
20140501|2014-03-18 02:30,18,449.1,449.8,449,449.8,60
20140501|2014-03-18 03:00,18,449.8,450,448.9,449.4,284
20140501|2014-03-18 03:30,18,449.6,451.6,449.2,451.1,1039
20140501|2014-03-18 04:00,18,451.1,454.2,451,452.9,634
20140501|2014-03-18 04:30,18,452.9,453.5,452.5,452.8,380
20140501|2014-03-18 05:00,18,452.9,453.5,452.4,452.8,201
20140501|2014-03-18 05:30,18,452.6,453,452,452.9,336
20140501|2014-03-18 06:00,18,452.9,454.9,452.9,453.6,795
20140501|2014-03-18 06:30,18,453.7,454.5,452.9,453.8,358
20140501|2014-03-18 07:00,18,453.8,454.2,453.2,453.5,258
20140501|2014-03-18 07:30,18,453.6,453.6,452.4,452.8,290
20140501|2014-03-18 08:30,18,452.3,454.9,451.4,453.8,2734
20140501|2014-03-18 09:00,18,453.9,456.2,453.4,454.6,2785
20140501|2014-03-18 09:30,18,454.6,456.9,453.1,453.2,2704
20140501|2014-03-18 10:00,18,453.2,453.8,451.6,452.3,1987
20140501|2014-03-18 10:30,18,452.4,454,451.8,453.5,1452
20140501|2014-03-18 11:00,18,453.5,455.7,453.4,455,1915
20140501|2014-03-18 11:30,18,455.1,455.1,453.5,453.9,1726
20140501|2014-03-18 12:00,18,453.8,454.2,452.1,452.6,1335
20140501|2014-03-18 12:30,18,452.5,454.2,451.4,453.6,1922
20140501|2014-03-18 13:00,18,453.7,456.5,453,455.7,2284
20140501|2014-03-18 19:00,19,454.8,457.9,454.7,457.5,338
20140501|2014-03-18 19:30,19,457.5,457.5,457,457,45
20140501|2014-03-18 20:00,19,457.3,459,457.1,459,287
20140501|2014-03-18 20:30,19,458.9,459.7,458.8,459.5,360
20140501|2014-03-18 21:00,19,459.6,461.8,459.6,461.6,396
20140501|2014-03-18 21:30,19,461.7,463.1,461.4,463.1,533
20140501|2014-03-18 22:00,19,463.1,463.2,462,462.3,271
20140501|2014-03-18 22:30,19,462.5,462.8,462.4,462.7,58
20140501|2014-03-18 23:00,19,462.6,462.7,462.2,462.3,69
20140501|2014-03-18 23:30,19,462.2,462.6,462,462.4,76
20140501|2014-03-19 00:00,19,462.3,463.4,462.2,462.4,387
20140501|2014-03-19 00:30,19,462.5,463.1,462.2,462.8,98
20140501|2014-03-19 01:00,19,462.7,463,462.2,462.3,135
20140501|2014-03-19 01:30,19,462.4,462.5,460.3,460.7,690
20140501|2014-03-19 02:00,19,460.7,461.1,460.3,461.1,124
20140501|2014-03-19 02:30,19,461.2,461.3,460.6,461.2,111
20140501|2014-03-19 03:00,19,461.1,461.8,460.8,461.1,434
20140501|2014-03-19 03:30,19,461.2,461.8,460.7,461.4,212
20140501|2014-03-19 04:00,19,461.4,461.4,460.8,460.8,132
20140501|2014-03-19 04:30,19,460.9,461,460.2,460.5,272
20140501|2014-03-19 05:00,19,460.4,460.6,460.1,460.2,335
20140501|2014-03-19 05:30,19,460.1,460.3,460,460.3,141
20140501|2014-03-19 06:00,19,460.2,460.3,459.9,459.9,212
20140501|2014-03-19 06:30,19,460,460.5,459.9,460.4,527
20140501|2014-03-19 07:00,19,460.4,460.8,460.1,460.1,458
20140501|2014-03-19 07:30,19,460,460.1,459,459.1,365
20140501|2014-03-19 08:30,19,459,459.7,455.6,456.4,4134
20140501|2014-03-19 09:00,19,456.3,461,455.9,459.9,3457
20140501|2014-03-19 09:30,19,459.9,461,458.6,458.7,2372
20140501|2014-03-19 10:00,19,458.7,460.4,458.4,459.4,2023
20140501|2014-03-19 10:30,19,459.4,459.8,458.3,458.9,1161
20140501|2014-03-19 11:00,19,458.8,459.4,458,459.1,1186
20140501|2014-03-19 11:30,19,459,460,458.1,459.7,1156
20140501|2014-03-19 12:00,19,459.7,460.9,458.9,460.6,1410
20140501|2014-03-19 12:30,19,460.7,460.8,459.8,460.3,1154
20140501|2014-03-19 13:00,19,460.3,462.3,459.6,461.7,2815
20140501|2014-03-19 19:00,20,462.1,462.6,461.7,462.2,213
20140501|2014-03-19 19:30,20,462.1,462.6,461.9,462.5,152
20140501|2014-03-19 20:00,20,462.6,463,462.3,462.5,167
20140501|2014-03-19 20:30,20,462.6,464.7,462.4,464.7,285
20140501|2014-03-19 21:00,20,464.6,464.6,463.5,464.1,162
20140501|2014-03-19 21:30,20,463.9,464.1,463.5,463.8,131
20140501|2014-03-19 22:00,20,463.9,464.1,463.4,463.6,104
20140501|2014-03-19 22:30,20,463.7,464.6,463.6,464.3,156
20140501|2014-03-19 23:00,20,464.5,464.5,463.8,463.9,65
20140501|2014-03-19 23:30,20,463.9,464.2,463.9,463.9,27
20140501|2014-03-20 00:00,20,463.9,464.2,463.8,463.9,41
20140501|2014-03-20 00:30,20,464.1,464.8,464.1,464.8,211
20140501|2014-03-20 01:00,20,464.6,464.8,464.1,464.4,111
20140501|2014-03-20 01:30,20,464.3,464.8,463.9,464.4,99
20140501|2014-03-20 02:00,20,464.4,464.8,464.3,464.6,120
20140501|2014-03-20 02:30,20,464.5,465.1,464.5,464.7,155
20140501|2014-03-20 03:00,20,464.8,464.9,464.5,464.8,47
20140501|2014-03-20 03:30,20,464.7,465,464.6,464.9,193
20140501|2014-03-20 04:00,20,465,465.1,464.7,465,189
20140501|2014-03-20 04:30,20,465,465.1,464.6,464.9,250
20140501|2014-03-20 05:00,20,464.8,464.8,464.3,464.6,128
20140501|2014-03-20 05:30,20,464.5,464.5,463.8,464.1,253
20140501|2014-03-20 06:00,20,464.1,464.1,463.5,464,121
20140501|2014-03-20 06:30,20,464,465.5,463.9,465.2,265
20140501|2014-03-20 07:00,20,465.3,465.6,464.6,465.1,323
20140501|2014-03-20 07:30,20,465.1,469.6,465.1,468.4,2924
20140501|2014-03-20 08:30,20,468,470.8,467.7,469.9,4343
20140501|2014-03-20 09:00,20,470,471.8,469.3,470.8,3811
20140501|2014-03-20 09:30,20,470.8,471,466.7,467,4943
20140501|2014-03-20 10:00,20,467,467.8,464.8,467.3,3930
20140501|2014-03-20 10:30,20,467.4,469,462.2,463.8,4110
20140501|2014-03-20 11:00,20,463.9,465.6,463,465.6,1346
20140501|2014-03-20 11:30,20,465.6,466.2,463.8,465.5,1679
20140501|2014-03-20 12:00,20,465.7,466.5,463.6,465.4,1228
20140501|2014-03-20 12:30,20,465.4,467.1,465.1,466.4,1394
20140501|2014-03-20 13:00,20,466.5,467.4,465.5,466.6,3502
20140501|2014-03-20 19:00,21,466.6,468.3,466.5,468.2,172
20140501|2014-03-20 19:30,21,468.3,468.4,466.6,467.1,213
20140501|2014-03-20 20:00,21,467,467.5,466,466.5,444
20140501|2014-03-20 20:30,21,466.5,467.6,466.5,467.2,103
20140501|2014-03-20 21:00,21,467.4,467.4,466.2,466.9,161
20140501|2014-03-20 21:30,21,467.1,467.4,466.7,467.3,111
20140501|2014-03-20 22:00,21,467,467.4,466.5,466.6,236
20140501|2014-03-20 22:30,21,466.7,466.8,466.3,466.4,52
20140501|2014-03-20 23:00,21,466.4,466.7,466,466.5,125
20140501|2014-03-20 23:30,21,466.4,466.4,465.9,466.3,24
20140501|2014-03-21 00:00,21,466.2,466.2,465.9,466,50
20140501|2014-03-21 00:30,21,466.1,466.5,465.9,466.1,91
20140501|2014-03-21 01:00,21,466.1,466.2,465.7,466,74
20140501|2014-03-21 01:30,21,465.8,466.1,465.5,465.8,217
20140501|2014-03-21 02:00,21,465.8,466.1,465.5,466.1,57
20140501|2014-03-21 02:30,21,466.2,467,466,466.3,122
20140501|2014-03-21 03:00,21,466.4,467.3,462.8,463,1104
20140501|2014-03-21 03:30,21,463,464.5,462,462,646
20140501|2014-03-21 04:00,21,462,462.3,460.6,461.4,462
20140501|2014-03-21 04:30,21,461.3,462,459.6,459.9,715
20140501|2014-03-21 05:00,21,459.9,461.6,459.7,460.6,427
20140501|2014-03-21 05:30,21,460.6,461.4,460.5,461.1,163
20140501|2014-03-21 06:00,21,461,462.4,461,461.7,230
20140501|2014-03-21 06:30,21,461.8,462.4,461.1,462.2,320
20140501|2014-03-21 07:00,21,462.3,462.4,461.7,461.8,125
20140501|2014-03-21 07:30,21,462.1,462.2,461.1,461.1,171
20140501|2014-03-21 08:30,21,462,463.5,460.8,461.6,2500
20140501|2014-03-21 09:00,21,461.6,462.5,459.9,460,1394
20140501|2014-03-21 09:30,21,460,460.1,457.1,458.5,4137
20140501|2014-03-21 10:00,21,458.4,458.6,456.8,457.4,1774
20140501|2014-03-21 10:30,21,457.3,457.4,455,456.5,2898
20140501|2014-03-21 11:00,21,456.5,457.3,455.1,455.6,1624
20140501|2014-03-21 11:30,21,455.6,457.1,455.4,455.5,1343
20140501|2014-03-21 12:00,21,455.6,457.2,455.6,457.2,995
20140501|2014-03-21 12:30,21,457.2,457.9,456.4,457.5,1408
20140501|2014-03-21 13:00,21,457.6,457.9,455.5,456,2694
20140501|2014-03-23 19:00,24,455,455,450.2,451.2,946
20140501|2014-03-23 19:30,24,451.3,453.2,451.1,453.1,202
20140501|2014-03-23 20:00,24,453.2,453.9,451.8,453.2,440
20140501|2014-03-23 20:30,24,453,453.2,451.5,451.8,169
20140501|2014-03-23 21:00,24,451.7,452.2,451.6,451.9,87
20140501|2014-03-23 21:30,24,451.9,452.7,451.8,452.7,142
20140501|2014-03-23 22:00,24,452.8,453.5,452.6,453,91
20140501|2014-03-23 22:30,24,452.9,453,452.6,452.7,42
20140501|2014-03-23 23:00,24,452.7,452.7,452.3,452.4,19
20140501|2014-03-23 23:30,24,452.4,452.5,451.9,451.9,63
20140501|2014-03-24 00:00,24,451.8,452.1,451.6,452.1,50
20140501|2014-03-24 00:30,24,452.2,452.6,452.1,452.2,46
20140501|2014-03-24 01:00,24,452.2,452.3,452.1,452.2,73
20140501|2014-03-24 01:30,24,452.2,453.2,452.2,453.2,141
20140501|2014-03-24 02:00,24,453.3,453.3,452.9,452.9,51
20140501|2014-03-24 02:30,24,452.9,455.2,452.8,454.7,245
20140501|2014-03-24 03:00,24,454.8,459.2,454.4,458.7,776
20140501|2014-03-24 03:30,24,458.9,466.3,458.5,463.5,1523
20140501|2014-03-24 04:00,24,463.7,464.8,462.8,463.6,611
20140501|2014-03-24 04:30,24,463.6,464.7,463.2,464.2,342
20140501|2014-03-24 05:00,24,464.2,464.5,462.2,462.5,318
20140501|2014-03-24 05:30,24,462.5,463.2,459.4,460.6,573
20140501|2014-03-24 06:00,24,460.6,460.7,457.5,458.9,339
20140501|2014-03-24 06:30,24,459,459.4,458.2,458.5,166
20140501|2014-03-24 07:00,24,458.4,458.9,457.5,458.5,289
20140501|2014-03-24 07:30,24,458.5,459.4,458.3,459.3,72
20140501|2014-03-24 08:30,24,459.6,460.9,456.4,457.9,2468
20140501|2014-03-24 09:00,24,457.9,458.9,457,457.6,1174
20140501|2014-03-24 09:30,24,457.6,457.6,453.5,455.4,2586
20140501|2014-03-24 10:00,24,455.4,460.7,455.2,459.5,2262
20140501|2014-03-24 10:30,24,459.5,460.3,458.5,459.3,1082
20140501|2014-03-24 11:00,24,459.3,461.7,459.3,461.5,1099
20140501|2014-03-24 11:30,24,461.5,463,461.5,462.7,1015
20140501|2014-03-24 12:00,24,462.8,462.8,460.3,461.8,1416
20140501|2014-03-24 12:30,24,461.9,463,460.5,461.5,1359
20140501|2014-03-24 13:00,24,461.6,462.5,460.7,462.2,1701
20140501|2014-03-24 19:00,25,462.5,462.5,459.7,461.2,203
20140501|2014-03-24 19:30,25,461.1,461.1,459.8,460.2,67
20140501|2014-03-24 20:00,25,460.2,464.3,458.6,463.9,386
20140501|2014-03-24 20:30,25,463.8,463.8,463,463.4,112
20140501|2014-03-24 21:00,25,463.3,464.3,462.8,463.7,133
20140501|2014-03-24 21:30,25,463.9,464,463.3,463.6,98
20140501|2014-03-24 22:00,25,463.7,464.1,463.3,463.6,74
20140501|2014-03-24 22:30,25,463.7,463.9,463.5,463.9,16
20140501|2014-03-24 23:00,25,463.9,463.9,463.8,463.8,3
20140501|2014-03-24 23:30,25,463.8,463.9,463.8,463.8,3
20140501|2014-03-25 00:00,25,463.9,464,462.9,463.1,67
20140501|2014-03-25 00:30,25,463,463.7,462.9,463.5,48
20140501|2014-03-25 01:00,25,463.5,463.5,462.6,462.7,85
20140501|2014-03-25 01:30,25,462.9,462.9,462.2,462.5,100
20140501|2014-03-25 02:00,25,462.6,462.9,462.6,462.7,28
20140501|2014-03-25 02:30,25,462.7,462.9,461.9,462,58
20140501|2014-03-25 03:00,25,462,462,459.3,460.8,239
20140501|2014-03-25 03:30,25,460.9,461.1,460.1,460.8,83
20140501|2014-03-25 04:00,25,460.6,460.8,460,460.5,88
20140501|2014-03-25 04:30,25,460.3,460.5,460,460.1,135
20140501|2014-03-25 05:00,25,460.2,462.2,460.1,461.9,146
20140501|2014-03-25 05:30,25,461.9,462.5,461.5,462.5,103
20140501|2014-03-25 06:00,25,462.7,462.8,461.8,462.1,93
20140501|2014-03-25 06:30,25,462.1,462.5,462,462.1,48
20140501|2014-03-25 07:00,25,462.2,462.6,462,462.4,51
20140501|2014-03-25 07:30,25,462.5,462.9,462.4,462.9,79
20140501|2014-03-25 08:30,25,462.1,467.1,461.1,464.7,4489
20140501|2014-03-25 09:00,25,464.7,465.2,460,460.4,1950
20140501|2014-03-25 09:30,25,460.3,464.4,460.2,463.5,1773
20140501|2014-03-25 10:00,25,463.5,465,462.5,463.7,1603
20140501|2014-03-25 10:30,25,463.8,465.7,463.2,465.4,1431
20140501|2014-03-25 11:00,25,465.4,465.8,464.2,465,901
20140501|2014-03-25 11:30,25,465,465.5,464.4,464.4,729
20140501|2014-03-25 12:00,25,464.4,465,463.7,464.4,1274
20140501|2014-03-25 12:30,25,464.4,464.9,462.4,463.2,1761
20140501|2014-03-25 13:00,25,463.2,464.5,463,463.5,1825
20140501|2014-03-25 19:00,26,463.6,463.6,462.3,463.3,139
20140501|2014-03-25 19:30,26,463.2,464.4,463.2,464,52
20140501|2014-03-25 20:00,26,463.9,464.8,463.9,464.8,139
20140501|2014-03-25 20:30,26,464.7,465.2,464.5,465,89
20140501|2014-03-25 21:00,26,464.9,464.9,464.4,464.6,24
20140501|2014-03-25 21:30,26,464.6,464.6,463.2,463.7,66
20140501|2014-03-25 22:00,26,463.8,463.8,462.5,462.5,75
20140501|2014-03-25 22:30,26,462.6,462.9,462.6,462.9,14
20140501|2014-03-25 23:00,26,463,463.3,463,463.3,49
20140501|2014-03-25 23:30,26,463.2,463.2,463.1,463.1,2
20140501|2014-03-26 00:00,26,463.1,463.1,462.5,462.5,7
20140501|2014-03-26 00:30,26,462.7,463,462.1,462.1,37
20140501|2014-03-26 01:00,26,462.2,462.5,461.8,462.5,71
20140501|2014-03-26 01:30,26,462.5,464.2,462.5,463.4,126
20140501|2014-03-26 02:00,26,463.4,464.2,462.6,464.2,87
20140501|2014-03-26 02:30,26,464.3,464.6,463,463.4,90
20140501|2014-03-26 03:00,26,463.2,463.3,462,463.1,129
20140501|2014-03-26 03:30,26,463.1,463.1,461.8,461.9,76
20140501|2014-03-26 04:00,26,461.8,462.4,461.7,462.3,40
20140501|2014-03-26 04:30,26,462.1,462.1,461.4,461.9,78
20140501|2014-03-26 05:00,26,461.8,461.8,461,461.6,96
20140501|2014-03-26 05:30,26,461.6,461.9,461.5,461.9,41
20140501|2014-03-26 06:00,26,461.7,462.9,461.5,461.6,264
20140501|2014-03-26 06:30,26,461.7,462.1,461.1,461.5,95
20140501|2014-03-26 07:00,26,461.5,462.8,461.4,462,211
20140501|2014-03-26 07:30,26,462,462.1,461.6,462.1,59
20140501|2014-03-26 08:30,26,461.8,463.4,461.5,461.5,1764
20140501|2014-03-26 09:00,26,461.5,464.1,461.4,463.9,1321
20140501|2014-03-26 09:30,26,464,467.1,463.9,466.5,3083
20140501|2014-03-26 10:00,26,466.5,466.6,465.3,466.2,1344
20140501|2014-03-26 10:30,26,466.3,467.7,465.7,467.5,2023
20140501|2014-03-26 11:00,26,467.4,468.9,466.8,468.9,2262
20140501|2014-03-26 11:30,26,468.9,469.7,468.2,469,1820
20140501|2014-03-26 12:00,26,469,469,468.2,469,1307
20140501|2014-03-26 12:30,26,469,469.8,468.6,468.9,2107
20140501|2014-03-26 13:00,26,469.1,469.5,468.2,468.6,1751
20140501|2014-03-26 19:00,27,469.1,469.2,468.1,468.2,212
20140501|2014-03-26 19:30,27,468.2,468.6,468.1,468.2,75
20140501|2014-03-26 20:00,27,468.2,469.6,467.4,469.3,238
20140501|2014-03-26 20:30,27,469.3,469.5,468.4,469.4,100
20140501|2014-03-26 21:00,27,469.5,470.1,468.8,470.1,124
20140501|2014-03-26 21:30,27,469.9,470.6,469.6,470.1,87
20140501|2014-03-26 22:00,27,470.1,470.4,470,470.3,28
20140501|2014-03-26 22:30,27,470.4,470.5,470.3,470.4,13
20140501|2014-03-26 23:00,27,470.3,470.4,470.3,470.4,5
20140501|2014-03-26 23:30,27,470.4,470.6,470.2,470.3,36
20140501|2014-03-27 00:00,27,470.2,470.3,469.7,469.9,26
20140501|2014-03-27 00:30,27,470,470.1,469.4,469.6,23
20140501|2014-03-27 01:00,27,469.9,469.9,468.2,468.3,133
20140501|2014-03-27 01:30,27,468.3,468.6,467.6,467.6,133
20140501|2014-03-27 02:00,27,467.6,467.9,467.3,467.3,62
20140501|2014-03-27 02:30,27,467.4,467.6,467.4,467.5,9
20140501|2014-03-27 03:00,27,467.3,467.7,466.6,466.6,131
20140501|2014-03-27 03:30,27,466.7,467.4,466.6,467.1,194
20140501|2014-03-27 04:00,27,467,467.3,467,467.2,24
20140501|2014-03-27 04:30,27,467.2,471.5,467.2,471.3,995
20140501|2014-03-27 05:00,27,471.5,472.7,471.2,472.7,343
20140501|2014-03-27 05:30,27,472.6,474.4,472.6,474.3,548
20140501|2014-03-27 06:00,27,474.5,475.3,472.8,473.7,475
20140501|2014-03-27 06:30,27,473.6,474.2,473.3,473.5,119
20140501|2014-03-27 07:00,27,473.6,474.6,473.4,474,266
20140501|2014-03-27 07:30,27,474.2,474.3,471.4,472,603
20140501|2014-03-27 08:30,27,471.7,472.5,469.2,470.4,2892
20140501|2014-03-27 09:00,27,470.4,474.8,470.1,472.9,2487
20140501|2014-03-27 09:30,27,472.9,474.5,471.5,472.6,2876
20140501|2014-03-27 10:00,27,472.6,472.7,470.8,471.7,1344
20140501|2014-03-27 10:30,27,471.6,471.8,470.4,470.4,1053
20140501|2014-03-27 11:00,27,470.5,470.5,466,466.5,2700
20140501|2014-03-27 11:30,27,466.5,469.7,466.3,469.5,1596
20140501|2014-03-27 12:00,27,469.5,469.9,468.1,469.3,845
20140501|2014-03-27 12:30,27,469.2,469.8,468.3,468.7,1234
20140501|2014-03-27 13:00,27,468.8,471.2,468.6,470.4,1881
20140501|2014-03-27 19:00,28,470.1,470.2,468.7,469.1,260
20140501|2014-03-27 19:30,28,469.2,469.2,468.5,468.8,88
20140501|2014-03-27 20:00,28,468.8,469.8,468.2,469.5,257
20140501|2014-03-27 20:30,28,469.5,469.8,468.6,469.5,353
20140501|2014-03-27 21:00,28,469.5,469.8,468.5,468.6,215
20140501|2014-03-27 21:30,28,468.8,469.3,468.8,469.1,55
20140501|2014-03-27 22:00,28,469.2,469.6,469,469.5,39
20140501|2014-03-27 22:30,28,469.3,469.5,468.9,468.9,50
20140501|2014-03-27 23:00,28,469,469.1,468.9,469.1,31
20140501|2014-03-27 23:30,28,469,469.2,469,469.1,25
20140501|2014-03-28 00:00,28,469.2,469.6,469,469.4,58
20140501|2014-03-28 00:30,28,469.3,469.5,469.3,469.4,26
20140501|2014-03-28 01:00,28,469.4,469.4,469.2,469.3,54
20140501|2014-03-28 01:30,28,469.3,469.5,469.1,469.1,44
20140501|2014-03-28 02:00,28,469.3,469.3,468.5,468.7,56
20140501|2014-03-28 02:30,28,468.7,469,468.6,468.7,12
20140501|2014-03-28 03:00,28,468.7,469.6,468.5,469.5,69
20140501|2014-03-28 03:30,28,469.7,470.5,469.7,470.1,139
20140501|2014-03-28 04:00,28,470.2,470.4,469.5,470.2,84
20140501|2014-03-28 04:30,28,470.4,470.5,470.1,470.2,214
20140501|2014-03-28 05:00,28,470.2,470.4,470.2,470.3,79
20140501|2014-03-28 05:30,28,470.2,470.4,469.5,469.6,261
20140501|2014-03-28 06:00,28,469.5,470.2,469.2,469.4,127
20140501|2014-03-28 06:30,28,469.3,469.6,469.1,469.2,44
20140501|2014-03-28 07:00,28,469.1,469.3,468.3,469.1,146
20140501|2014-03-28 07:30,28,469.2,470.2,469.2,469.9,78
20140501|2014-03-28 08:30,28,470.2,470.9,469.1,470.7,1877
20140501|2014-03-28 09:00,28,470.7,471.4,466.1,467.1,3608
20140501|2014-03-28 09:30,28,467.2,469.4,467,468.9,2054
20140501|2014-03-28 10:00,28,468.9,470.3,468.4,469,981
20140501|2014-03-28 10:30,28,469,469.8,468.8,469.2,993
20140501|2014-03-28 11:00,28,469.3,470.2,469.1,469.6,1367
20140501|2014-03-28 11:30,28,469.7,470.2,469.1,469.2,1663
20140501|2014-03-28 12:00,28,469.3,469.5,468.8,469.1,957
20140501|2014-03-28 12:30,28,469,469.9,468.7,469.9,1790
20140501|2014-03-28 13:00,28,469.8,470.4,468,468,3208
20140501|2014-03-30 19:00,31,468.4,468.4,467.2,468.2,358
20140501|2014-03-30 19:30,31,468.3,468.4,467.6,468.1,36
20140501|2014-03-30 20:00,31,468.1,468.5,467.8,468.5,122
20140501|2014-03-30 20:30,31,468.3,468.5,467.8,467.8,40
20140501|2014-03-30 21:00,31,467.9,468.4,467.9,468.3,23
20140501|2014-03-30 21:30,31,468.2,468.3,467.2,467.5,80
20140501|2014-03-30 22:00,31,467.6,467.7,467.3,467.5,35
20140501|2014-03-30 22:30,31,467.5,467.6,467.5,467.6,3
20140501|2014-03-30 23:00,31,467.6,468.1,467.6,468.1,15
20140501|2014-03-30 23:30,31,468,468.4,468,468.4,13
20140501|2014-03-31 00:00,31,468.4,468.5,468.4,468.4,40
20140501|2014-03-31 00:30,31,468.5,468.5,467.9,467.9,21
20140501|2014-03-31 01:00,31,468.1,468.1,467.3,467.7,71
20140501|2014-03-31 01:30,31,467.6,467.9,467.5,467.8,24
20140501|2014-03-31 02:00,31,467.8,468.1,467.3,468,64
20140501|2014-03-31 02:30,31,468.1,468.4,468.1,468.4,7
20140501|2014-03-31 03:00,31,468.2,468.3,467.9,468.2,78
20140501|2014-03-31 03:30,31,468.3,469.2,468,469.1,212
20140501|2014-03-31 04:00,31,469.1,469.3,468.7,469,46
20140501|2014-03-31 04:30,31,469.3,469.8,469.1,469.6,55
20140501|2014-03-31 05:00,31,469.6,469.6,469.3,469.4,16
20140501|2014-03-31 05:30,31,469.2,469.7,469.1,469.1,46
20140501|2014-03-31 06:00,31,469.1,469.3,468.1,468.4,102
20140501|2014-03-31 06:30,31,468.3,469,468,469,109
20140501|2014-03-31 07:00,31,469.1,469.9,468.2,468.3,252
20140501|2014-03-31 07:30,31,468.4,468.5,467.7,467.8,91
20140501|2014-03-31 08:30,31,468.1,471.9,467.5,469.1,2859
20140501|2014-03-31 09:00,31,468.9,471.4,468.4,470.9,1925
20140501|2014-03-31 09:30,31,470.9,471.3,470.4,470.4,1582
20140501|2014-03-31 10:00,31,470.5,471.1,468.2,469,1782
20140501|2014-03-31 10:30,31,468.9,470.2,468.4,469.9,1395
20140501|2014-03-31 11:00,31,470,477,465.2,473.2,8202
20140501|2014-03-31 11:30,31,473.3,479.7,472.6,476.5,3998
20140501|2014-03-31 12:00,31,476.6,478.5,476.2,477.4,1937
20140501|2014-03-31 12:30,31,477.4,478.9,476.4,478.4,1954
20140501|2014-03-31 13:00,31,478.3,479.8,477.4,479.3,4445
20140501|2014-03-31 19:00,1,478,478.6,477.4,477.9,504
20140501|2014-03-31 19:30,1,478,478.7,477.9,478.5,188
20140501|2014-03-31 20:00,1,478.5,480.4,478.2,480,581
20140501|2014-03-31 20:30,1,480.1,483.9,480.1,482.8,422
20140501|2014-03-31 21:00,1,482.8,484.3,482.3,483.9,360
20140501|2014-03-31 21:30,1,483.7,484,482.9,483.2,89
20140501|2014-03-31 22:00,1,483.1,483.1,482.2,482.2,124
20140501|2014-03-31 22:30,1,482.2,482.5,482,482,94
20140501|2014-03-31 23:00,1,481.9,482,481.7,482,12
20140501|2014-03-31 23:30,1,481.8,481.9,481.7,481.9,10
20140501|2014-04-01 00:00,1,481.9,482,481.8,481.9,47
20140501|2014-04-01 00:30,1,481.9,482.2,481.8,482.1,70
20140501|2014-04-01 01:00,1,482.1,483,482.1,482.9,92
20140501|2014-04-01 01:30,1,482.8,482.9,482.1,482.3,259
20140501|2014-04-01 02:00,1,482.3,482.5,482.1,482.4,94
20140501|2014-04-01 02:30,1,482.3,482.4,481.5,481.9,548
20140501|2014-04-01 03:00,1,481.9,482.2,481.5,481.5,248
20140501|2014-04-01 03:30,1,481.9,482.8,481.4,482.8,155
20140501|2014-04-01 04:00,1,482.8,483,482.4,482.7,69
20140501|2014-04-01 04:30,1,482.3,482.5,482.1,482.1,35
20140501|2014-04-01 05:00,1,482,483.4,481.8,483.1,124
20140501|2014-04-01 05:30,1,483.2,485.3,483.2,484.1,357
20140501|2014-04-01 06:00,1,484,484,483,483.4,135
20140501|2014-04-01 06:30,1,483.3,483.9,482.8,483.7,114
20140501|2014-04-01 07:00,1,483.7,484,482.3,482.6,195
20140501|2014-04-01 07:30,1,482.4,482.8,482.1,482.2,61
20140501|2014-04-01 08:30,1,482.6,485.7,481.7,483.7,3978
20140501|2014-04-01 09:00,1,483.5,483.6,480.7,482.9,1663
20140501|2014-04-01 09:30,1,482.8,482.9,480,480.6,2491
20140501|2014-04-01 10:00,1,480.5,482.3,480.5,482.2,2250
20140501|2014-04-01 10:30,1,482.2,484.2,481.3,483.9,2090
20140501|2014-04-01 11:00,1,483.9,484.1,482.2,483,1785
20140501|2014-04-01 11:30,1,483.1,484,482.7,482.9,805
20140501|2014-04-01 12:00,1,482.9,483.5,482.3,483.1,894
20140501|2014-04-01 12:30,1,483.1,484.2,482.9,483.6,1764
20140501|2014-04-01 13:00,1,483.5,484.4,482,482.3,2244
20140501|2014-04-01 19:00,2,482.6,482.6,481.7,482.6,186
20140501|2014-04-01 19:30,2,482.5,484.2,482,484,122
20140501|2014-04-01 20:00,2,484,484.3,482.7,483,345
20140501|2014-04-01 20:30,2,482.9,483.9,482.3,483.4,213
20140501|2014-04-01 21:00,2,483.5,484.4,483.5,483.6,106
20140501|2014-04-01 21:30,2,483.8,484.1,483.6,484.1,62
20140501|2014-04-01 22:00,2,484.1,484.3,483.6,484.1,88
20140501|2014-04-01 22:30,2,484.1,484.1,483.6,483.6,11
20140501|2014-04-01 23:00,2,483.5,483.8,483.4,483.6,46
20140501|2014-04-01 23:30,2,483.8,483.8,483.5,483.5,31
20140501|2014-04-02 00:00,2,483.5,483.6,483.3,483.5,37
20140501|2014-04-02 00:30,2,483.4,483.7,482.7,482.7,133
20140501|2014-04-02 01:00,2,482.7,483.2,482.6,482.8,63
20140501|2014-04-02 01:30,2,482.8,482.9,482.7,482.9,12
20140501|2014-04-02 02:00,2,482.6,482.9,482.4,482.9,33
20140501|2014-04-02 02:30,2,483,483.2,482.4,482.5,85
20140501|2014-04-02 03:00,2,482.4,482.7,482,482.4,179
20140501|2014-04-02 03:30,2,482.4,482.8,482.2,482.6,42
20140501|2014-04-02 04:00,2,482.5,482.5,482.1,482.1,56
20140501|2014-04-02 04:30,2,482,482.3,481.7,482.3,120
20140501|2014-04-02 05:00,2,482.4,482.5,482,482.2,110
20140501|2014-04-02 05:30,2,482.2,482.3,481.8,482,62
20140501|2014-04-02 06:00,2,481.9,482.6,481.8,482.3,195
20140501|2014-04-02 06:30,2,482.4,482.4,482.1,482.3,37
20140501|2014-04-02 07:00,2,482.1,482.5,482.1,482.5,73
20140501|2014-04-02 07:30,2,482.3,482.9,482.1,482.3,202
20140501|2014-04-02 08:30,2,482,486,480.1,482,4062
20140501|2014-04-02 09:00,2,482,482.4,480.5,481.8,1474
20140501|2014-04-02 09:30,2,481.8,481.8,477.8,478.6,3000
20140501|2014-04-02 10:00,2,478.4,478.8,475.5,476.8,2826
20140501|2014-04-02 10:30,2,476.7,477.2,475,475.8,3153
20140501|2014-04-02 11:00,2,475.8,477,475.5,475.6,1618
20140501|2014-04-02 11:30,2,475.7,476.5,475.1,475.4,864
20140501|2014-04-02 12:00,2,475.5,475.7,474,475.2,2022
20140501|2014-04-02 12:30,2,475.4,475.7,473.1,474.6,2235
20140501|2014-04-02 13:00,2,474.6,477.2,474.2,476.6,2167
20140501|2014-04-02 19:00,3,476.5,477.7,475.3,477.7,157
20140501|2014-04-02 19:30,3,477.8,478.2,477.3,477.9,80
20140501|2014-04-02 20:00,3,478,478.8,476.7,477.1,186
20140501|2014-04-02 20:30,3,477.2,478.2,477,477.3,109
20140501|2014-04-02 21:00,3,477.2,477.2,476.1,476.2,156
20140501|2014-04-02 21:30,3,476.2,477,476,476.5,94
20140501|2014-04-02 22:00,3,476.6,477.6,476.6,477.5,86
20140501|2014-04-02 22:30,3,477.4,477.4,477.1,477.3,15
20140501|2014-04-02 23:00,3,477.3,477.7,477.3,477.5,14
20140501|2014-04-02 23:30,3,477.6,477.6,477.4,477.4,10
20140501|2014-04-03 00:00,3,477.4,477.6,477.3,477.6,22
20140501|2014-04-03 00:30,3,477.4,477.4,476.8,476.9,76
20140501|2014-04-03 01:00,3,476.8,477.7,476.8,477.6,51
20140501|2014-04-03 01:30,3,477.8,478.4,477.2,478.4,127
20140501|2014-04-03 02:00,3,478.5,478.7,478.1,478.3,82
20140501|2014-04-03 02:30,3,478.7,479.4,478.4,479.4,181
20140501|2014-04-03 03:00,3,479.4,479.7,479,479.1,51
20140501|2014-04-03 03:30,3,479,479.4,478.9,478.9,49
20140501|2014-04-03 04:00,3,478.9,479.4,478.7,479,67
20140501|2014-04-03 04:30,3,479.1,479.3,479,479.2,74
20140501|2014-04-03 05:00,3,479.4,479.4,479.2,479.2,128
20140501|2014-04-03 05:30,3,479.4,479.4,478.9,479.1,170
20140501|2014-04-03 06:00,3,479.4,479.4,479.2,479.4,173
20140501|2014-04-03 06:30,3,479.2,479.4,479.1,479.4,85
20140501|2014-04-03 07:00,3,479.3,479.4,478.7,478.7,223
20140501|2014-04-03 07:30,3,478.8,484.1,478.4,481.3,1536
20140501|2014-04-03 08:30,3,481.2,482,479,480.6,2931
20140501|2014-04-03 09:00,3,480.6,481.3,479.2,479.8,1124
20140501|2014-04-03 09:30,3,480,480.3,474,476.3,2460
20140501|2014-04-03 10:00,3,476.3,476.5,474.6,474.8,1098
20140501|2014-04-03 10:30,3,474.7,476.8,473.5,476.6,1589
20140501|2014-04-03 11:00,3,476.6,478.5,475.9,476.9,1085
20140501|2014-04-03 11:30,3,477,478.9,476.7,478.1,663
20140501|2014-04-03 12:00,3,478.1,479.9,477.9,479.7,1102
20140501|2014-04-03 12:30,3,479.7,479.7,478.1,479.1,892
20140501|2014-04-03 13:00,3,479.1,480.7,479,479.5,1487
20140501|2014-04-03 19:00,4,480,480,478.4,478.4,155
20140501|2014-04-03 19:30,4,478.3,479.1,478,478.9,53
20140501|2014-04-03 20:00,4,478.9,479.3,478.7,479,41
20140501|2014-04-03 20:30,4,479,479.5,478.7,479.5,59
20140501|2014-04-03 21:00,4,479.4,479.4,478.6,478.9,86
20140501|2014-04-03 21:30,4,478.9,479.5,478.9,479.5,40
20140501|2014-04-03 22:00,4,479.5,479.5,479.2,479.4,14
20140501|2014-04-03 22:30,4,479.5,479.6,479.3,479.4,19
20140501|2014-04-03 23:00,4,479.5,479.6,479.5,479.5,27
20140501|2014-04-03 23:30,4,479.5,479.5,479.4,479.5,10
20140501|2014-04-04 00:00,4,479.7,479.9,479.7,479.7,38
20140501|2014-04-04 00:30,4,479.6,479.8,479.5,479.6,23
20140501|2014-04-04 01:00,4,479.9,480,479.5,479.9,110
20140501|2014-04-04 01:30,4,479.9,480.7,479.8,480.5,288
20140501|2014-04-04 02:00,4,480.5,481.4,480.4,480.9,90
20140501|2014-04-04 02:30,4,481.1,481.6,481,481.5,56
20140501|2014-04-04 03:00,4,481.6,482,481.1,481.1,111
20140501|2014-04-04 03:30,4,481,481.2,480.7,480.7,72
20140501|2014-04-04 04:00,4,480.6,480.9,480.2,480.9,67
20140501|2014-04-04 04:30,4,480.9,481,479.9,480.3,49
20140501|2014-04-04 05:00,4,480.6,481.2,480.1,480.6,136
20140501|2014-04-04 05:30,4,480.6,480.8,480.3,480.6,50
20140501|2014-04-04 06:00,4,480.3,481.2,480.1,480.7,150
20140501|2014-04-04 06:30,4,480.8,480.8,478.7,478.9,105
20140501|2014-04-04 07:00,4,478.9,479.4,478.7,478.9,136
20140501|2014-04-04 07:30,4,479,479.5,478.9,479.1,83
20140501|2014-04-04 08:30,4,479.1,479.4,475.9,478.3,2359
20140501|2014-04-04 09:00,4,478.3,479,476.4,476.7,1149
20140501|2014-04-04 09:30,4,476.6,477.5,471.7,472.3,3767
20140501|2014-04-04 10:00,4,472.2,474.3,472,473.8,2066
20140501|2014-04-04 10:30,4,473.7,473.9,473.5,473.8,951
20140501|2014-04-04 11:00,4,473.8,475,473.2,475,1181
20140501|2014-04-04 11:30,4,475,479.6,474.5,479.1,2805
20140501|2014-04-04 12:00,4,479.1,479.8,478.2,478.4,1735
20140501|2014-04-04 12:30,4,478.3,478.4,476.3,476.4,1587
20140501|2014-04-04 13:00,4,476.5,479.8,476.1,477.8,1644
20140501|2014-04-06 19:00,7,479,479.5,477.7,479.2,381
20140501|2014-04-06 19:30,7,479.2,479.2,478.4,479,48
20140501|2014-04-06 20:00,7,479.1,479.8,479.1,479.4,45
20140501|2014-04-06 20:30,7,479.7,479.7,479.1,479.4,12
20140501|2014-04-06 21:00,7,479.4,479.4,479.2,479.2,6
20140501|2014-04-06 21:30,7,479.2,479.6,479.2,479.5,16
20140501|2014-04-06 22:00,7,479.6,479.6,478.8,479.2,36
20140501|2014-04-06 22:30,7,479.2,479.8,479.2,479.7,51
20140501|2014-04-06 23:00,7,479.6,479.7,479.6,479.7,14
20140501|2014-04-06 23:30,7,479.6,479.8,479.4,479.8,25
20140501|2014-04-07 00:00,7,479.9,480.2,479.8,480.2,44
20140501|2014-04-07 00:30,7,480.4,480.5,479.8,479.8,47
20140501|2014-04-07 01:00,7,480.2,480.8,480.2,480.8,51
20140501|2014-04-07 01:30,7,480.7,480.8,480.6,480.6,26
20140501|2014-04-07 02:00,7,480.6,480.8,480.4,480.4,27
20140501|2014-04-07 02:30,7,480.4,480.8,480.4,480.6,75
20140501|2014-04-07 03:00,7,480.7,481.1,480.4,480.4,152
20140501|2014-04-07 03:30,7,480.4,480.6,480.4,480.5,52
20140501|2014-04-07 04:00,7,480.4,480.4,480.3,480.3,20
20140501|2014-04-07 04:30,7,480.4,480.5,480.4,480.5,100
20140501|2014-04-07 05:00,7,480.7,480.8,480.6,480.6,26
20140501|2014-04-07 05:30,7,480.8,481,480.7,480.9,17
20140501|2014-04-07 06:00,7,480.9,480.9,480.6,480.6,68
20140501|2014-04-07 06:30,7,480.7,481,480,480.9,235
20140501|2014-04-07 07:00,7,481,481.1,480.6,480.6,112
20140501|2014-04-07 07:30,7,480.7,480.7,480.3,480.4,58
20140501|2014-04-07 08:30,7,480.2,481.4,478.3,480,2109
20140501|2014-04-07 09:00,7,480,481.4,479.4,480.4,1201
20140501|2014-04-07 09:30,7,480.3,480.9,479.5,480.1,1278
20140501|2014-04-07 10:00,7,480.2,481.3,480.1,480.1,1017
20140501|2014-04-07 10:30,7,480.2,480.8,477.7,477.7,1108
20140501|2014-04-07 11:00,7,477.8,478,473.9,474.4,2618
20140501|2014-04-07 11:30,7,474.5,475.1,473.5,474.2,1241
20140501|2014-04-07 12:00,7,474.1,476,473.8,475.6,868
20140501|2014-04-07 12:30,7,475.7,475.7,474.5,475.5,808
20140501|2014-04-07 13:00,7,475.5,476,473.9,474.1,1628
20140501|2014-04-07 19:00,8,474.1,474.3,473.8,474.1,129
20140501|2014-04-07 19:30,8,473.9,474.3,473.8,473.8,59
20140501|2014-04-07 20:00,8,474,475.2,473.7,475.1,350
20140501|2014-04-07 20:30,8,475.3,475.6,475,475.3,174
20140501|2014-04-07 21:00,8,475.4,476.1,475.3,476,94
20140501|2014-04-07 21:30,8,476.1,476.2,475.7,475.7,46
20140501|2014-04-07 22:00,8,475.8,475.8,475.4,475.6,49
20140501|2014-04-07 22:30,8,475.7,476.1,475.7,475.9,52
20140501|2014-04-07 23:00,8,475.8,475.8,475.4,475.7,31
20140501|2014-04-07 23:30,8,475.5,475.7,475.2,475.7,15
20140501|2014-04-08 00:00,8,475.6,475.6,475.2,475.5,40
20140501|2014-04-08 00:30,8,475.6,475.8,475.2,475.4,91
20140501|2014-04-08 01:00,8,475.4,475.5,474.9,475.2,67
20140501|2014-04-08 01:30,8,475.3,476,475.3,475.9,60
20140501|2014-04-08 02:00,8,475.9,476.1,475.3,475.3,51
20140501|2014-04-08 02:30,8,475.2,475.4,475,475,48
20140501|2014-04-08 03:00,8,475.2,475.6,475.2,475.4,35
20140501|2014-04-08 03:30,8,475.4,475.7,475.4,475.7,69
20140501|2014-04-08 04:00,8,475.7,476.1,475.7,476,46
20140501|2014-04-08 04:30,8,475.9,476,475.5,475.6,82
20140501|2014-04-08 05:00,8,475.6,476.2,475.5,476.2,100
20140501|2014-04-08 05:30,8,476.2,476.4,475.9,475.9,187
20140501|2014-04-08 06:00,8,475.9,476.4,475.9,476.3,78
20140501|2014-04-08 06:30,8,476.3,476.3,476.1,476.2,80
20140501|2014-04-08 07:00,8,476.3,476.9,476,476.8,298
20140501|2014-04-08 07:30,8,476.5,476.7,476.2,476.4,41
20140501|2014-04-08 08:30,8,476.1,479.9,476.1,478.6,3787
20140501|2014-04-08 09:00,8,478.7,479.2,477.3,478.6,1702
20140501|2014-04-08 09:30,8,478.7,480.8,478.2,478.6,3224
20140501|2014-04-08 10:00,8,478.6,479.1,477.8,478.3,1499
20140501|2014-04-08 10:30,8,478.2,478.4,477.9,478.3,881
20140501|2014-04-08 11:00,8,478.4,478.7,478.1,478.5,944
20140501|2014-04-08 11:30,8,478.4,479,478.1,478.1,1182
20140501|2014-04-08 12:00,8,478.2,478.7,477.6,477.9,1250
20140501|2014-04-08 12:30,8,477.8,478.3,477.5,478.2,1530
20140501|2014-04-08 13:00,8,478.2,479.3,477.4,478.4,2801
20140501|2014-04-08 19:00,9,478,478.4,477.6,478.3,331
20140501|2014-04-08 19:30,9,478.3,478.9,478.3,478.9,155
20140501|2014-04-08 20:00,9,478.7,481.6,478.6,481.1,323
20140501|2014-04-08 20:30,9,481.1,481.1,480.1,481,61
20140501|2014-04-08 21:00,9,480.9,481.4,480.9,481.1,86
20140501|2014-04-08 21:30,9,480.8,481.6,480.6,481.5,88
20140501|2014-04-08 22:00,9,481.7,482.3,481.3,482.1,155
20140501|2014-04-08 22:30,9,482.1,482.3,482,482.1,67
20140501|2014-04-08 23:00,9,482.2,482.9,482,482.7,75
20140501|2014-04-08 23:30,9,482.8,484.2,482.7,483.1,148
20140501|2014-04-09 00:00,9,483.1,484.1,483,483.8,109
20140501|2014-04-09 00:30,9,483.7,484.3,483.2,483.4,102
20140501|2014-04-09 01:00,9,483.6,484.1,481.5,481.5,528
20140501|2014-04-09 01:30,9,481.5,483.3,479.4,482.8,1014
20140501|2014-04-09 02:00,9,482.9,482.9,481.8,481.8,122
20140501|2014-04-09 02:30,9,481.8,482.1,481.4,481.5,33
20140501|2014-04-09 03:00,9,481.8,482.4,481.7,482,113
20140501|2014-04-09 03:30,9,481.9,482,481.1,481.4,82
20140501|2014-04-09 04:00,9,481.3,481.3,479.6,480.9,131
20140501|2014-04-09 04:30,9,480.9,481,480.3,480.7,67
20140501|2014-04-09 05:00,9,480.8,481.5,480.6,481,94
20140501|2014-04-09 05:30,9,481,481.5,480.9,481.5,105
20140501|2014-04-09 06:00,9,481.3,481.4,480.9,481.1,65
20140501|2014-04-09 06:30,9,481,481,480.6,481,172
20140501|2014-04-09 07:00,9,481,481.2,480.6,481.2,111
20140501|2014-04-09 07:30,9,481.2,481.5,481.1,481.2,125
20140501|2014-04-09 08:30,9,481.5,481.5,479.6,480.4,1838
20140501|2014-04-09 09:00,9,480.3,480.8,478.7,478.7,1298
20140501|2014-04-09 09:30,9,478.9,482.3,478.9,482.2,2090
20140501|2014-04-09 10:00,9,482.3,483.9,481.5,481.7,2707
20140501|2014-04-09 10:30,9,481.8,484.4,481.1,483.5,1707
20140501|2014-04-09 11:00,9,483.5,490.9,483.5,486.7,7977
20140501|2014-04-09 11:30,9,486.8,486.9,480.7,481,2706
20140501|2014-04-09 12:00,9,480.9,483.3,479.3,481.9,2337
20140501|2014-04-09 12:30,9,481.9,483.8,481.7,482.7,1281
20140501|2014-04-09 13:00,9,482.8,483.9,481.3,481.9,2346
20140501|2014-04-09 19:00,10,482.1,482.5,481.1,481.7,313
20140501|2014-04-09 19:30,10,481.8,482.4,481.2,481.5,174
20140501|2014-04-09 20:00,10,481.6,482.6,481.4,482.1,124
20140501|2014-04-09 20:30,10,482.2,482.6,481.8,481.8,56
20140501|2014-04-09 21:00,10,481.8,482.4,481.6,482.2,46
20140501|2014-04-09 21:30,10,482.1,483.4,482,483,80
20140501|2014-04-09 22:00,10,483.1,483.4,482.5,483.3,83
20140501|2014-04-09 22:30,10,483.4,483.7,483.3,483.3,68
20140501|2014-04-09 23:00,10,483.4,483.8,483.4,483.4,46
20140501|2014-04-09 23:30,10,483.4,483.4,483.4,483.4,1
20140501|2014-04-10 00:00,10,483.5,483.5,483.2,483.3,13
20140501|2014-04-10 00:30,10,483.2,483.2,482.6,482.7,61
20140501|2014-04-10 01:00,10,482.6,482.7,480.8,481.1,186
20140501|2014-04-10 01:30,10,481.2,481.8,481.2,481.4,65
20140501|2014-04-10 02:00,10,481.5,481.7,481.3,481.6,66
20140501|2014-04-10 02:30,10,481.5,481.5,481.2,481.5,60
20140501|2014-04-10 03:00,10,481.3,481.3,480.4,480.4,72
20140501|2014-04-10 03:30,10,480.3,480.4,479.3,479.5,145
20140501|2014-04-10 04:00,10,479.4,479.6,478.3,479.4,336
20140501|2014-04-10 04:30,10,479.3,480,478.9,480,263
20140501|2014-04-10 05:00,10,479.9,480.6,479.8,480.6,185
20140501|2014-04-10 05:30,10,480.4,480.8,479.8,480.7,177
20140501|2014-04-10 06:00,10,480.7,481,479.7,480.7,244
20140501|2014-04-10 06:30,10,480.5,480.9,480.3,480.7,27
20140501|2014-04-10 07:00,10,480.5,481.6,480.5,481.3,165
20140501|2014-04-10 07:30,10,481.2,484,480.9,483.2,902
20140501|2014-04-10 08:30,10,482.6,484.3,480.8,482.4,1817
20140501|2014-04-10 09:00,10,482.6,483.3,480.8,480.9,1231
20140501|2014-04-10 09:30,10,480.9,481.5,480.3,481.2,1731
20140501|2014-04-10 10:00,10,481.1,481.9,478.4,479.7,2004
20140501|2014-04-10 10:30,10,479.7,480.2,478,479.1,3041
20140501|2014-04-10 11:00,10,479.1,479.2,478,478.6,1272
20140501|2014-04-10 11:30,10,478.5,479.8,478.5,479.4,908
20140501|2014-04-10 12:00,10,479.3,479.7,478.8,479.2,600
20140501|2014-04-10 12:30,10,479.1,480.3,479.1,480.1,1954
20140501|2014-04-10 13:00,10,480.2,480.3,479.1,479.5,1984
20140501|2014-04-10 19:00,11,479.5,479.8,478.6,478.8,210
20140501|2014-04-10 19:30,11,478.7,478.9,478.6,478.8,24
20140501|2014-04-10 20:00,11,478.9,478.9,478,478.2,134
20140501|2014-04-10 20:30,11,478,479,477.8,478.4,144
20140501|2014-04-10 21:00,11,478.5,478.6,478,478.3,106
20140501|2014-04-10 21:30,11,478.2,478.2,477,477.7,274
20140501|2014-04-10 22:00,11,477.8,478.3,477.6,478.2,64
20140501|2014-04-10 22:30,11,477.9,478.2,477.5,477.7,82
20140501|2014-04-10 23:00,11,477.7,478,477.5,477.9,30
20140501|2014-04-10 23:30,11,477.9,477.9,477.9,477.9,2
20140501|2014-04-11 00:00,11,477.9,477.9,477.4,477.6,43
20140501|2014-04-11 00:30,11,477.7,478.3,477.6,478.2,92
20140501|2014-04-11 01:00,11,478.4,478.5,478.1,478.4,71
20140501|2014-04-11 01:30,11,478.3,479.7,478.3,479.5,255
20140501|2014-04-11 02:00,11,479.5,480.6,479.4,480,195
20140501|2014-04-11 02:30,11,480.1,480.5,479.8,480.1,72
20140501|2014-04-11 03:00,11,480,480.2,479.8,480.1,134
20140501|2014-04-11 03:30,11,480.1,480.3,480,480,11
20140501|2014-04-11 04:00,11,479.9,480.1,479.9,480,39
20140501|2014-04-11 04:30,11,480,480.4,479.7,480.3,53
20140501|2014-04-11 05:00,11,480.2,480.7,480.1,480.3,76
20140501|2014-04-11 05:30,11,480.4,480.6,479.9,480.6,53
20140501|2014-04-11 06:00,11,480.3,480.9,480.1,480.7,56
20140501|2014-04-11 06:30,11,481,481,479.3,479.3,135
20140501|2014-04-11 07:00,11,479.4,479.6,479,479.4,121
20140501|2014-04-11 07:30,11,479.2,479.6,479.1,479.3,62
20140501|2014-04-11 08:30,11,479.3,479.9,475,476.1,3422
20140501|2014-04-11 09:00,11,476.1,477.6,475.7,476.6,1588
20140501|2014-04-11 09:30,11,476.7,477.3,473.9,474,1954
20140501|2014-04-11 10:00,11,473.9,474.1,472.8,473.7,2876
20140501|2014-04-11 10:30,11,473.6,474.7,472.6,473.1,1507
20140501|2014-04-11 11:00,11,473,474,472.6,472.8,935
20140501|2014-04-11 11:30,11,472.7,475.1,472.7,473.8,906
20140501|2014-04-11 12:00,11,473.8,475.1,473.8,474.4,538
20140501|2014-04-11 12:30,11,474.2,475.6,474,474.4,1014
20140501|2014-04-11 13:00,11,474.5,474.9,472.2,472.8,2553
20140501|2014-04-13 19:00,14,472,474.7,472,474.4,361
20140501|2014-04-13 19:30,14,474.2,474.5,473.6,474,97
20140501|2014-04-13 20:00,14,474.1,475.6,474.1,475.4,291
20140501|2014-04-13 20:30,14,475.2,475.8,475.1,475.7,64
20140501|2014-04-13 21:00,14,475.7,477,475.6,476.7,224
20140501|2014-04-13 21:30,14,476.7,476.7,476,476.1,55
20140501|2014-04-13 22:00,14,476.4,476.4,474.9,475.1,91
20140501|2014-04-13 22:30,14,475.3,475.4,475.1,475.1,24
20140501|2014-04-13 23:00,14,475.1,475.3,475.1,475.3,7
20140501|2014-04-13 23:30,14,475.3,475.4,475.3,475.4,11
20140501|2014-04-14 00:00,14,475.3,475.4,475.1,475.4,11
20140501|2014-04-14 00:30,14,475.2,475.4,475.1,475.3,22
20140501|2014-04-14 01:00,14,475.3,475.4,475,475,42
20140501|2014-04-14 01:30,14,475,475.4,475,475.2,29
20140501|2014-04-14 02:00,14,475,475,474,474.9,85
20140501|2014-04-14 02:30,14,474.8,474.9,473.9,473.9,65
20140501|2014-04-14 03:00,14,473.8,474.9,473.8,473.9,132
20140501|2014-04-14 03:30,14,474.1,474.4,474.1,474.3,39
20140501|2014-04-14 04:00,14,474,474.5,473.8,474.4,26
20140501|2014-04-14 04:30,14,474.4,474.8,474.4,474.7,91
20140501|2014-04-14 05:00,14,474.8,475.9,474.7,475.2,240
20140501|2014-04-14 05:30,14,475.3,475.4,475.2,475.3,23
20140501|2014-04-14 06:00,14,475.3,475.4,474.7,474.7,66
20140501|2014-04-14 06:30,14,474.9,474.9,473.3,474.4,146
20140501|2014-04-14 07:00,14,474,474.2,474,474,17
20140501|2014-04-14 07:30,14,474.1,474.7,473.2,473.8,160
20140501|2014-04-14 08:30,14,474.5,475.1,472.5,473.2,1841
20140501|2014-04-14 09:00,14,473.2,474.6,472.8,474.2,994
20140501|2014-04-14 09:30,14,474.4,477.1,474.4,476.5,2007
20140501|2014-04-14 10:00,14,476.5,477.3,476.3,476.3,1682
20140501|2014-04-14 10:30,14,476.3,476.9,475.6,476.8,1189
20140501|2014-04-14 11:00,14,476.9,478.5,476.4,477.8,1497
20140501|2014-04-14 11:30,14,477.7,477.7,475,476.1,2127
20140501|2014-04-14 12:00,14,476.2,477.2,475.8,476.5,688
20140501|2014-04-14 12:30,14,476.5,479.3,476.3,479,1738
20140501|2014-04-14 13:00,14,479.1,479.8,478.5,479.2,2438
20140501|2014-04-14 19:00,15,479.4,480,478.7,479.7,429
20140501|2014-04-14 19:30,15,479.8,481,479.6,480.3,147
20140501|2014-04-14 20:00,15,480.4,480.4,479.3,479.3,42
20140501|2014-04-14 20:30,15,479.3,480.3,479,479.4,66
20140501|2014-04-14 21:00,15,479.1,480.3,479.1,479.7,89
20140501|2014-04-14 21:30,15,479.6,480.7,479.6,480.3,161
20140501|2014-04-14 22:00,15,480.4,480.6,480.4,480.5,34
20140501|2014-04-14 22:30,15,480.5,480.5,480.2,480.2,14
20140501|2014-04-14 23:00,15,480.2,480.9,480.2,480.7,23
20140501|2014-04-14 23:30,15,480.7,480.8,480.7,480.8,8
20140501|2014-04-15 00:00,15,480.6,480.9,480.6,480.7,21
20140501|2014-04-15 00:30,15,480.7,480.7,480.2,480.4,45
20140501|2014-04-15 01:00,15,480.8,481,480.4,480.9,100
20140501|2014-04-15 01:30,15,480.9,481.7,480.7,481.4,233
20140501|2014-04-15 02:00,15,481.6,482.1,481.4,481.4,194
20140501|2014-04-15 02:30,15,481.5,482,481.2,481.7,176
20140501|2014-04-15 03:00,15,481.9,482.7,481.8,482.5,137
20140501|2014-04-15 03:30,15,482.5,482.9,482.5,482.6,95
20140501|2014-04-15 04:00,15,482.6,482.6,482.3,482.4,65
20140501|2014-04-15 04:30,15,482.5,482.8,482,482.3,153
20140501|2014-04-15 05:00,15,482.3,482.5,482.2,482.5,92
20140501|2014-04-15 05:30,15,482.5,482.7,482.4,482.7,107
20140501|2014-04-15 06:00,15,482.6,482.8,482.4,482.8,85
20140501|2014-04-15 06:30,15,482.8,482.8,482.7,482.8,43
20140501|2014-04-15 07:00,15,482.8,484,482.7,483.7,622
20140501|2014-04-15 07:30,15,483.7,484,483.4,483.9,146
20140501|2014-04-15 08:30,15,483.2,485.6,482.7,484.2,2270
20140501|2014-04-15 09:00,15,484.2,486.7,483.1,483.9,2869
20140501|2014-04-15 09:30,15,483.8,487.4,483.6,486.1,2129
20140501|2014-04-15 10:00,15,486.3,486.3,484.4,484.7,763
20140501|2014-04-15 10:30,15,484.8,486.1,484.4,485.9,1281
20140501|2014-04-15 11:00,15,485.9,490.1,485.8,488.5,3797
20140501|2014-04-15 11:30,15,488.5,489.4,487.9,489,1328
20140501|2014-04-15 12:00,15,488.9,489.5,488,489.5,1050
20140501|2014-04-15 12:30,15,489.3,490.7,487.5,487.6,1383
20140501|2014-04-15 13:00,15,487.6,488.7,486.5,487.7,1760
20140501|2014-04-15 19:00,16,487.4,488.3,486.7,488.1,210
20140501|2014-04-15 19:30,16,488.2,489.4,488,489.2,49
20140501|2014-04-15 20:00,16,489.1,490.2,489.1,489.3,146
20140501|2014-04-15 20:30,16,489.3,490.1,489.3,490.1,38
20140501|2014-04-15 21:00,16,490.2,490.4,489.4,490,95
20140501|2014-04-15 21:30,16,489.8,489.8,488.5,488.7,53
20140501|2014-04-15 22:00,16,488.5,489,488.5,488.9,28
20140501|2014-04-15 22:30,16,489.4,489.9,489.4,489.7,21
20140501|2014-04-15 23:00,16,489.9,490,489.9,490,2
20140501|2014-04-15 23:30,16,490,490.2,490,490.2,7
20140501|2014-04-16 00:00,16,490.2,490.2,490,490,3
20140501|2014-04-16 00:30,16,490,490,489.9,489.9,8
20140501|2014-04-16 01:00,16,489.9,490.5,489.9,490.2,22
20140501|2014-04-16 01:30,16,490,490.5,489.8,490.2,36
20140501|2014-04-16 02:00,16,490.2,490.4,490,490.4,49
20140501|2014-04-16 02:30,16,490.4,491.1,490.3,490.9,72
20140501|2014-04-16 03:00,16,490.9,491.6,490.7,491.2,101
20140501|2014-04-16 03:30,16,491.3,493.5,491.2,492.9,399
20140501|2014-04-16 04:00,16,493.2,493.6,492.3,492.7,275
20140501|2014-04-16 04:30,16,492.6,493,492.6,492.7,35
20140501|2014-04-16 05:00,16,492.7,493.1,492.3,492.8,144
20140501|2014-04-16 05:30,16,493,493.1,492.8,492.8,71
20140501|2014-04-16 06:00,16,492.8,493.2,492.8,493.1,70
20140501|2014-04-16 06:30,16,493.2,494.6,493.2,494.2,174
20140501|2014-04-16 07:00,16,493.8,493.8,492.9,492.9,85
20140501|2014-04-16 07:30,16,492.9,493.2,492.5,492.5,124
20140501|2014-04-16 08:30,16,493.2,493.9,491.9,492.4,2245
20140501|2014-04-16 09:00,16,492.3,492.6,488.5,488.9,2035
20140501|2014-04-16 09:30,16,488.8,491.2,486.7,490.4,3409
20140501|2014-04-16 10:00,16,490.3,491.2,489.5,489.8,1256
20140501|2014-04-16 10:30,16,489.8,491.2,489.5,490.1,935
20140501|2014-04-16 11:00,16,490,490,488.9,489.3,1056
20140501|2014-04-16 11:30,16,489.3,489.9,489,489.3,583
20140501|2014-04-16 12:00,16,489.4,489.9,488.7,489.1,911
20140501|2014-04-16 12:30,16,489.1,491.3,489.1,491.1,1062
20140501|2014-04-16 13:00,16,491.2,492,489.9,490.8,1545
20140501|2014-04-16 19:00,17,490.5,492.1,490.5,491.9,415
20140501|2014-04-16 19:30,17,492.1,492.1,490.8,490.9,169
20140501|2014-04-16 20:00,17,491,493.4,490.9,492.8,206
20140501|2014-04-16 20:30,17,492.8,494.2,492.5,493.7,110
20140501|2014-04-16 21:00,17,493.9,494.4,493.6,494.4,43
20140501|2014-04-16 21:30,17,494.6,495.7,494.1,495.5,108
20140501|2014-04-16 22:00,17,495.2,495.5,494.6,494.8,111
20140501|2014-04-16 22:30,17,494.8,494.8,494.1,494.5,31
20140501|2014-04-16 23:00,17,494.6,494.6,494.2,494.5,25
20140501|2014-04-16 23:30,17,494.5,494.9,494.5,494.9,22
20140501|2014-04-17 00:00,17,495,495.1,494.9,495,25
20140501|2014-04-17 00:30,17,495,495.2,494.8,495.2,48
20140501|2014-04-17 01:00,17,495.1,495.2,493.5,493.8,65
20140501|2014-04-17 01:30,17,494.1,494.7,494.1,494.7,44
20140501|2014-04-17 02:00,17,495,495.9,494.4,495.2,123
20140501|2014-04-17 02:30,17,495.3,495.5,494.5,494.6,174
20140501|2014-04-17 03:00,17,494.7,494.9,494.6,494.9,33
20140501|2014-04-17 03:30,17,494.9,494.9,494.5,494.5,58
20140501|2014-04-17 04:00,17,494.4,494.5,494.1,494.5,47
20140501|2014-04-17 04:30,17,494.5,494.6,494.5,494.6,10
20140501|2014-04-17 05:00,17,494.5,494.5,494.3,494.4,7
20140501|2014-04-17 05:30,17,494.4,494.7,493.9,493.9,93
20140501|2014-04-17 06:00,17,493.9,494,492.4,492.8,202
20140501|2014-04-17 06:30,17,492.5,493.6,492.3,493,100
20140501|2014-04-17 07:00,17,493,493.3,492.8,493,120
20140501|2014-04-17 07:30,17,493.1,493.2,489.2,489.4,619
20140501|2014-04-17 08:30,17,489.9,492.2,488,489.5,2102
20140501|2014-04-17 09:00,17,489.5,489.6,487.2,487.9,1146
20140501|2014-04-17 09:30,17,487.7,488.3,486.5,486.7,1138
20140501|2014-04-17 10:00,17,486.7,487,484.6,486.5,1851
20140501|2014-04-17 10:30,17,486.3,487.5,485.2,487.3,1197
20140501|2014-04-17 11:00,17,487.4,488,486.9,487.3,847
20140501|2014-04-17 11:30,17,487.3,487.8,487,487.7,466
20140501|2014-04-17 12:00,17,487.5,487.8,486.6,486.9,516
20140501|2014-04-17 12:30,17,486.9,487.2,485.7,486.7,1110
20140501|2014-04-17 13:00,17,486.6,489,486.3,488.7,1568
20140501|2014-04-20 19:00,21,489.8,491.5,488.5,490,427
20140501|2014-04-20 19:30,21,490.3,491.1,489.5,490.6,62
20140501|2014-04-20 20:00,21,490.7,491.8,490.7,490.9,78
20140501|2014-04-20 20:30,21,491.3,492,490.7,490.7,57
20140501|2014-04-20 21:00,21,491,491.3,490.9,491.1,11
20140501|2014-04-20 21:30,21,491.2,491.2,490.2,490.6,9
20140501|2014-04-20 22:00,21,490.3,490.7,490.3,490.3,11
20140501|2014-04-20 22:30,21,490.4,490.4,489,490.2,32
20140501|2014-04-20 23:00,21,489.8,490.8,489.3,489.3,76
20140501|2014-04-20 23:30,21,489.4,490,489.4,489.7,14
20140501|2014-04-21 00:00,21,489.6,489.6,488.3,489.2,75
20140501|2014-04-21 00:30,21,489.2,489.2,489.2,489.2,1
20140501|2014-04-21 01:00,21,489.2,489.2,488.4,488.4,26
20140501|2014-04-21 01:30,21,488.2,488.2,487.1,487.1,47
20140501|2014-04-21 02:00,21,486.9,487.5,486.6,487.2,59
20140501|2014-04-21 02:30,21,487,487.3,486.7,486.7,67
20140501|2014-04-21 03:00,21,486.5,487,486.5,487,38
20140501|2014-04-21 03:30,21,486.6,487.2,486.6,486.8,29
20140501|2014-04-21 04:00,21,486.6,486.6,486.6,486.6,1
20140501|2014-04-21 04:30,21,486.5,487.1,486.5,486.7,19
20140501|2014-04-21 05:00,21,486.7,487,486.5,487,40
20140501|2014-04-21 05:30,21,486.5,486.6,486.4,486.5,10
20140501|2014-04-21 06:00,21,486.4,486.6,486.2,486.6,7
20140501|2014-04-21 06:30,21,486.4,486.4,485.3,485.7,126
20140501|2014-04-21 07:00,21,485.4,485.9,484.1,485.9,217
20140501|2014-04-21 07:30,21,485.9,486.4,485.3,485.6,60
20140501|2014-04-21 08:30,21,485.8,486.5,481.3,482.5,2072
20140501|2014-04-21 09:00,21,482.4,484.6,481.5,483.2,1350
20140501|2014-04-21 09:30,21,483.4,483.7,481.6,483.6,1387
20140501|2014-04-21 10:00,21,483.6,483.9,481.9,482.2,834
20140501|2014-04-21 10:30,21,482.3,482.4,481,481.8,1171
20140501|2014-04-21 11:00,21,481.7,482.3,481.2,482.1,730
20140501|2014-04-21 11:30,21,482.1,482.6,481.1,482.4,519
20140501|2014-04-21 12:00,21,482.3,482.7,481.5,481.9,707
20140501|2014-04-21 12:30,21,481.9,484,481.9,484,978
20140501|2014-04-21 13:00,21,484,486.5,483.9,485.9,1783
20140501|2014-04-21 19:00,22,486.8,487.8,485.6,486.1,100
20140501|2014-04-21 19:30,22,485.9,485.9,484.5,484.8,19
20140501|2014-04-21 20:00,22,484.9,486.4,484.9,485.9,30
20140501|2014-04-21 20:30,22,486.1,486.8,486,486.8,31
20140501|2014-04-21 21:00,22,486.4,486.9,486,486.1,51
20140501|2014-04-21 21:30,22,486.4,486.8,486.4,486.8,11
20140501|2014-04-21 22:00,22,486.8,486.8,486.5,486.7,24
20140501|2014-04-21 22:30,22,486.5,486.5,486.2,486.4,16
20140501|2014-04-21 23:00,22,486.4,486.5,486.4,486.5,2
20140501|2014-04-21 23:30,22,486.5,487,486.5,487,25
20140501|2014-04-22 00:00,22,486.6,486.9,486.6,486.9,4
20140501|2014-04-22 00:30,22,486.8,487.1,486.8,486.9,14
20140501|2014-04-22 01:00,22,487.2,487.4,487.2,487.4,2
20140501|2014-04-22 01:30,22,487.4,488.1,487.4,487.9,32
20140501|2014-04-22 02:00,22,488,488.1,488,488.1,46
20140501|2014-04-22 02:30,22,488.1,488.1,487.9,488,77
20140501|2014-04-22 03:00,22,488.1,488.4,487.8,487.8,83
20140501|2014-04-22 03:30,22,488.1,488.1,487.2,487.5,45
20140501|2014-04-22 04:00,22,487.4,487.8,487.1,487.4,99
20140501|2014-04-22 04:30,22,487.4,487.7,487.2,487.3,28
20140501|2014-04-22 05:00,22,487.4,487.5,487.4,487.5,20
20140501|2014-04-22 05:30,22,487.5,488,487.5,488,18
20140501|2014-04-22 06:00,22,487.8,488.1,487.7,487.9,23
20140501|2014-04-22 06:30,22,487.9,488.2,487.8,487.9,41
20140501|2014-04-22 07:00,22,487.9,488.3,487.7,488.1,33
20140501|2014-04-22 07:30,22,488,488.2,487.5,487.7,110
20140501|2014-04-22 08:30,22,488.3,489.7,487.4,487.7,932
20140501|2014-04-22 09:00,22,487.8,488.4,484.3,486.3,1262
20140501|2014-04-22 09:30,22,486.3,486.3,481.1,481.1,1514
20140501|2014-04-22 10:00,22,481.2,482.2,479.8,481.7,2161
20140501|2014-04-22 10:30,22,481.7,482.2,480.5,480.7,898
20140501|2014-04-22 11:00,22,480.6,482.7,480.6,482.6,569
20140501|2014-04-22 11:30,22,482.7,483,481.1,481.2,397
20140501|2014-04-22 12:00,22,481.3,481.8,480.1,480.1,717
20140501|2014-04-22 12:30,22,480.1,480.2,479.2,479.3,1384
20140501|2014-04-22 13:00,22,479.4,480.7,479,480.2,1344
20140501|2014-04-22 19:00,23,480.4,481.5,480.4,480.8,82
20140501|2014-04-22 19:30,23,481,481,480.4,480.4,13
20140501|2014-04-22 20:00,23,481,481.9,481,481.7,25
20140501|2014-04-22 20:30,23,481.7,481.8,481.6,481.6,5
20140501|2014-04-22 21:00,23,481.6,481.6,481.3,481.3,17
20140501|2014-04-22 21:30,23,481.3,481.3,480.1,480.2,33
20140501|2014-04-22 22:00,23,480.3,480.6,479,479,79
20140501|2014-04-22 23:00,23,479.3,479.6,479,479,51
20140501|2014-04-22 23:30,23,478.9,478.9,478.9,478.9,2
20140501|2014-04-23 00:00,23,478.9,478.9,478.8,478.8,19
20140501|2014-04-23 00:30,23,478.8,478.8,478,478.3,166
20140501|2014-04-23 01:00,23,478.2,478.5,478.2,478.4,26
20140501|2014-04-23 01:30,23,478.3,478.6,478.2,478.2,19
20140501|2014-04-23 02:00,23,478,478.2,477.8,477.8,31
20140501|2014-04-23 02:30,23,477.8,477.8,477.3,477.6,13
20140501|2014-04-23 03:00,23,477.8,478.1,477.8,478,45
20140501|2014-04-23 03:30,23,478,478,477.5,477.5,78
20140501|2014-04-23 04:00,23,477.6,477.6,477,477,82
20140501|2014-04-23 04:30,23,477,477.9,477,477.9,92
20140501|2014-04-23 05:00,23,477.8,477.8,477.4,477.5,43
20140501|2014-04-23 05:30,23,477.5,478,477.5,477.7,15
20140501|2014-04-23 06:00,23,477.8,478.4,477.8,478.4,101
20140501|2014-04-23 06:30,23,478.5,479,478.2,478.8,80
20140501|2014-04-23 07:00,23,478.7,479.4,478,478.1,107
20140501|2014-04-23 07:30,23,478.2,478.3,477.6,478.3,109
20140501|2014-04-23 08:30,23,478.7,483,477.5,481.6,1019
20140501|2014-04-23 09:00,23,481.6,485.2,479.7,484.9,778
20140501|2014-04-23 09:30,23,484.9,485,479.2,481.4,1395
20140501|2014-04-23 10:00,23,481.4,482.7,480,480.2,575
20140501|2014-04-23 10:30,23,480,480.1,479.5,479.7,339
20140501|2014-04-23 11:00,23,479.7,481,479.2,480.2,618
20140501|2014-04-23 11:30,23,480.1,480.5,479.2,480.3,272
20140501|2014-04-23 12:00,23,480.3,480.3,478.3,478.4,490
20140501|2014-04-23 12:30,23,478.3,479.8,477.2,477.6,828
20140501|2014-04-23 13:00,23,477.5,478.9,477,478.8,1358
20140501|2014-04-23 19:00,24,479.1,480.1,478.5,478.6,149
20140501|2014-04-23 19:30,24,478.9,479.4,478.9,478.9,106
20140501|2014-04-23 20:00,24,479.1,479.1,477.7,477.9,53
20140501|2014-04-23 20:30,24,477.8,478.1,477.5,477.5,60
20140501|2014-04-23 21:00,24,477.6,478.1,477.5,478.1,7
20140501|2014-04-23 21:30,24,478.1,478.5,478.1,478.5,4
20140501|2014-04-23 22:00,24,478.9,480,478.9,479.7,67
20140501|2014-04-23 22:30,24,479.4,479.4,479.4,479.4,2
20140501|2014-04-23 23:00,24,478.7,478.7,478.6,478.6,4
20140501|2014-04-23 23:30,24,479.3,479.3,479.3,479.3,1
20140501|2014-04-24 00:00,24,479.4,479.5,479.3,479.3,8
20140501|2014-04-24 01:00,24,478.5,478.5,478.5,478.5,4
20140501|2014-04-24 01:30,24,478.9,479,478.8,479,19
20140501|2014-04-24 02:00,24,479.5,480,479.1,480,18
20140501|2014-04-24 02:30,24,479.9,480.3,479.9,479.9,24
20140501|2014-04-24 03:00,24,479.1,479.3,479,479.1,22
20140501|2014-04-24 03:30,24,479.3,479.3,479.1,479.3,15
20140501|2014-04-24 04:00,24,479.2,479.9,479.2,479.9,38
20140501|2014-04-24 04:30,24,479.4,480,479.1,479.6,23
20140501|2014-04-24 05:00,24,479.6,480,479.6,480,7
20140501|2014-04-24 05:30,24,479.6,479.6,479.4,479.4,2
20140501|2014-04-24 06:00,24,479.2,479.4,479.1,479.3,18
20140501|2014-04-24 06:30,24,479.3,479.5,479.1,479.1,19
20140501|2014-04-24 07:00,24,479.5,479.9,479.1,479.5,70
20140501|2014-04-24 07:30,24,479.5,482.1,479.4,481.7,221
20140501|2014-04-24 08:30,24,481.5,482.4,479.1,479.6,1020
20140501|2014-04-24 09:00,24,479.4,479.7,478.4,479.1,802
20140501|2014-04-24 09:30,24,479.3,479.7,478.5,479.4,346
20140501|2014-04-24 10:00,24,479.4,480.2,478.5,478.8,402
20140501|2014-04-24 10:30,24,478.7,478.8,477.7,478.2,1098
20140501|2014-04-24 11:00,24,478.4,478.9,477.9,478.3,313
20140501|2014-04-24 11:30,24,478.2,478.5,477.8,478.2,211
20140501|2014-04-24 12:00,24,478.2,479.2,478,478.7,718
20140501|2014-04-24 12:30,24,478.6,479.2,478,479,798
20140501|2014-04-24 13:00,24,479,481.5,478.7,480.7,1093
20140501|2014-04-24 19:00,25,480,480.4,479.5,480.3,94
20140501|2014-04-24 19:30,25,480.6,480.8,480.6,480.8,3
20140501|2014-04-24 20:00,25,480.3,482.1,480.3,481.9,15
20140501|2014-04-24 20:30,25,481.7,481.7,480.7,480.7,11
20140501|2014-04-24 21:00,25,481.3,481.9,481.3,481.9,5
20140501|2014-04-24 21:30,25,482.1,482.7,482.1,482.7,5
20140501|2014-04-24 22:00,25,482.6,483,481.9,481.9,11
20140501|2014-04-24 22:30,25,481.9,481.9,481.3,481.9,17
20140501|2014-04-24 23:00,25,481.7,481.7,481.6,481.6,6
20140501|2014-04-24 23:30,25,481.6,481.9,481.3,481.8,34
20140501|2014-04-25 00:00,25,482.1,482.9,482.1,482.9,5
20140501|2014-04-25 00:30,25,482.9,483,482.2,482.6,10
20140501|2014-04-25 01:00,25,482.3,482.5,482,482,7
20140501|2014-04-25 01:30,25,482.2,482.2,481.5,481.5,19
20140501|2014-04-25 02:00,25,481.8,481.9,481.7,481.7,22
20140501|2014-04-25 02:30,25,481.9,483.1,481.9,483,27
20140501|2014-04-25 03:00,25,482.8,483.3,482.1,483.1,35
20140501|2014-04-25 03:30,25,483.2,483.3,482.7,482.7,20
20140501|2014-04-25 04:00,25,482.7,483.3,482.2,482.9,120
20140501|2014-04-25 04:30,25,483.1,483.3,482.5,482.5,84
20140501|2014-04-25 05:00,25,482.6,482.8,482.5,482.7,41
20140501|2014-04-25 05:30,25,482.7,483.1,482.3,482.4,22
20140501|2014-04-25 06:00,25,482.7,483.4,482.5,483.1,63
20140501|2014-04-25 06:30,25,483.4,483.4,483.2,483.2,22
20140501|2014-04-25 07:00,25,483.3,486,483.3,485.7,481
20140501|2014-04-25 07:30,25,485.9,485.9,485,485.1,31
20140501|2014-04-25 08:30,25,484.4,486.6,482.3,483.2,1589
20140501|2014-04-25 09:00,25,483.8,487.5,482,482.7,1346
20140501|2014-04-25 09:30,25,482.7,486.6,482.7,485.3,935
20140501|2014-04-25 10:00,25,485.3,486.2,484.6,486.2,569
20140501|2014-04-25 10:30,25,486.1,489.9,486.1,488.5,564
20140501|2014-04-25 11:00,25,488.5,489.3,487.6,488.6,403
20140501|2014-04-25 11:30,25,488.7,489.7,488.1,489.5,324
20140501|2014-04-25 12:00,25,489.5,490.2,488.9,489.8,681
20140501|2014-04-25 12:30,25,489.7,490.5,489,490.5,874
20140501|2014-04-25 13:00,25,490.5,491.4,489.4,490.7,2543
20140501|2014-04-27 19:00,28,490.6,495.9,490.6,495.7,550
20140501|2014-04-27 19:30,28,495.8,496.1,494.6,494.6,69
20140501|2014-04-27 20:00,28,494.5,496.7,494.5,496.7,8
20140501|2014-04-27 20:30,28,496.7,497.1,496.5,496.8,33
20140501|2014-04-27 21:00,28,497,497,496.8,496.8,8
20140501|2014-04-27 21:30,28,497.6,497.8,497.5,497.5,19
20140501|2014-04-27 22:00,28,497.3,497.3,497.3,497.3,1
20140501|2014-04-27 22:30,28,497.3,497.7,497.3,497.6,14
20140501|2014-04-27 23:00,28,497.2,498,497.2,497.9,9
20140501|2014-04-27 23:30,28,497.9,498.2,497.8,498.1,17
20140501|2014-04-28 00:00,28,498.4,499,498.4,499,29
20140501|2014-04-28 00:30,28,498.9,499,498.7,498.7,12
20140501|2014-04-28 01:00,28,499.2,499.5,498.8,499.4,15
20140501|2014-04-28 01:30,28,499.4,499.7,499.4,499.7,24
20140501|2014-04-28 02:00,28,499.6,500,498.6,498.9,50
20140501|2014-04-28 02:30,28,499.7,499.8,498.9,499.8,20
20140501|2014-04-28 03:00,28,499.7,500.9,499.4,499.4,54
20140501|2014-04-28 03:30,28,499.9,500,498.9,498.9,31
20140501|2014-04-28 04:00,28,499,499.7,498.9,499.7,20
20140501|2014-04-28 04:30,28,499.6,499.6,499.2,499.2,17
20140501|2014-04-28 05:00,28,499.3,499.4,499,499,31
20140501|2014-04-28 05:30,28,499.3,499.8,499.1,499.1,44
20140501|2014-04-28 06:00,28,499.3,499.3,498.6,498.6,57
20140501|2014-04-28 06:30,28,498.6,499.4,498.3,499.4,36
20140501|2014-04-28 07:00,28,499.3,501.2,499.1,500.6,333
20140501|2014-04-28 07:30,28,500.6,501,500.5,500.5,59
20140501|2014-04-28 08:30,28,500.8,500.9,496.4,497.7,1242
20140501|2014-04-28 09:00,28,497.7,499.4,494.9,494.9,950
20140501|2014-04-28 09:30,28,494.6,495.1,491.8,491.9,1067
20140501|2014-04-28 10:00,28,491.9,494.9,491.2,494.4,859
20140501|2014-04-28 10:30,28,494.6,495.7,493.7,494.1,494
20140501|2014-04-28 11:00,28,494.3,495.3,493.3,495.3,694
20140501|2014-04-28 11:30,28,495.1,495.1,494.2,494.9,180
20140501|2014-04-28 12:00,28,494.9,495.5,494.2,494.4,255
20140501|2014-04-28 12:30,28,494.3,496.7,494.1,496.7,739
20140501|2014-04-28 13:00,28,496.8,497.3,496.3,496.6,1124
20140501|2014-04-28 19:00,29,498.1,499.9,497.6,499.9,9
20140501|2014-04-28 19:30,29,496.7,497.7,496.7,497.7,18
20140501|2014-04-28 20:00,29,497.7,497.7,497.1,497.5,63
20140501|2014-04-28 21:00,29,498,498.5,498,498.3,23
20140501|2014-04-28 22:00,29,497.4,498,496.9,498,26
20140501|2014-04-28 22:30,29,498,498,498,498,23
20140501|2014-04-28 23:00,29,498,498,498,498,11
20140501|2014-04-29 00:00,29,497.9,497.9,497.9,497.9,2
20140501|2014-04-29 00:30,29,497.2,497.2,497.2,497.2,1
20140501|2014-04-29 01:00,29,497.5,497.5,497.4,497.4,2
20140501|2014-04-29 01:30,29,497.4,497.5,497.1,497.1,4
20140501|2014-04-29 02:00,29,497.3,497.6,497.1,497.1,13
20140501|2014-04-29 02:30,29,497.6,498.6,497.1,498,45
20140501|2014-04-29 03:30,29,497.2,497.3,496.5,496.5,34
20140501|2014-04-29 04:00,29,496,496.9,496,496.6,38
20140501|2014-04-29 04:30,29,496.7,496.8,496.4,496.4,20
20140501|2014-04-29 05:00,29,497.3,497.3,497.3,497.3,2
20140501|2014-04-29 05:30,29,497.8,497.8,497.4,497.5,45
20140501|2014-04-29 06:00,29,497.5,497.5,497.5,497.5,2
20140501|2014-04-29 06:30,29,497.7,497.9,497.7,497.9,7
20140501|2014-04-29 07:00,29,497.6,497.7,497,497,118
20140501|2014-04-29 07:30,29,497,497,496.4,497,154
20140501|2014-04-29 08:30,29,496.9,499.8,496.4,497.4,795
20140501|2014-04-29 09:00,29,497.3,497.8,496.5,497.7,388
20140501|2014-04-29 09:30,29,497.6,499.4,497.6,498.8,213
20140501|2014-04-29 10:00,29,499,499.8,498.7,499.1,447
20140501|2014-04-29 10:30,29,499.3,500.4,499.2,500.1,675
20140501|2014-04-29 11:00,29,500.1,500.4,500,500.4,226
20140501|2014-04-29 11:30,29,500.4,501.8,500,501.8,570
20140501|2014-04-29 12:00,29,501.8,503.5,501.5,502,489
20140501|2014-04-29 12:30,29,502.1,502.2,500,500.7,512
20140501|2014-04-29 13:00,29,500.9,501.2,499.6,499.9,977
20140501|2014-04-29 19:00,30,501.7,501.7,501.4,501.4,4
20140501|2014-04-29 21:00,30,501.2,501.5,501.2,501.5,9
20140501|2014-04-29 21:30,30,499.9,499.9,499.9,499.9,34
20140501|2014-04-29 22:00,30,499.2,499.2,499.1,499.1,4
20140501|2014-04-29 23:00,30,499.3,499.3,499.3,499.3,1
20140501|2014-04-30 00:30,30,499.5,499.5,499.5,499.5,3
20140501|2014-04-30 02:00,30,501.4,502.2,501.4,502.2,22
20140501|2014-04-30 03:00,30,501.3,501.9,501.3,501.9,22
20140501|2014-04-30 03:30,30,501,501.5,501,501.5,28
20140501|2014-04-30 04:00,30,501.2,501.2,501.2,501.2,11
20140501|2014-04-30 05:00,30,501,501,501,501,11
20140501|2014-04-30 07:00,30,500.3,500.8,500.2,500.8,15
20140501|2014-04-30 07:30,30,500.1,500.2,500.1,500.2,12
20140501|2014-04-30 08:30,30,501.3,502.8,499,499.6,770
20140501|2014-04-30 09:00,30,500.1,501.4,499.8,500.4,229
20140501|2014-04-30 09:30,30,500.4,500.4,499.2,499.5,87
20140501|2014-04-30 10:00,30,499.5,500.6,499.5,500.1,198
20140501|2014-04-30 10:30,30,500.2,500.9,499.5,499.6,147
20140501|2014-04-30 11:00,30,499.6,500.6,499.5,500.2,165
20140501|2014-04-30 11:30,30,500.3,501.1,500.3,500.5,158
20140501|2014-04-30 12:00,30,500.5,501.6,500.2,501.4,234
20140501|2014-04-30 12:30,30,501.3,502.6,501.1,502.1,321
20140501|2014-04-30 13:00,30,502.1,504.8,502.1,503.5,685
20140501|2014-04-30 19:00,1,503.5,503.5,503,503.2,11
20140501|2014-04-30 20:30,1,503.1,503.1,503.1,503.1,2
20140501|2014-04-30 21:00,1,502.6,502.6,502,502,5
20140501|2014-04-30 21:30,1,502,502,502,502,2
20140501|2014-04-30 23:00,1,502,502,501.8,501.8,8
20140501|2014-05-01 01:00,1,501.5,501.5,501.5,501.5,1
20140501|2014-05-01 03:00,1,500.9,500.9,500,500,30
20140501|2014-05-01 03:30,1,499.5,499.5,499.5,499.5,2
20140501|2014-05-01 05:00,1,499.5,499.5,499.5,499.5,6
20140501|2014-05-01 05:30,1,499.5,499.8,499,499,54
20140501|2014-05-01 06:00,1,499,499.1,499,499,16
20140501|2014-05-01 06:30,1,499,499.1,498.9,498.9,26
20140501|2014-05-01 07:00,1,499.1,500.3,499.1,500.1,186
20140501|2014-05-01 07:30,1,500.1,500.6,498.5,499.5,22
20140501|2014-05-01 08:30,1,499.5,499.9,494.6,497.6,363
20140501|2014-05-01 09:00,1,497.5,497.5,495.8,496.3,142
20140501|2014-05-01 09:30,1,496.4,496.4,494.2,495.5,113
20140501|2014-05-01 10:00,1,495.1,495.2,493.7,494,259
20140501|2014-05-01 10:30,1,493.2,493.8,491,492.5,60
20140501|2014-05-01 11:00,1,492.6,492.9,491.2,491.2,203
20140501|2014-05-01 11:30,1,491.2,491.6,490.7,491,54
20140501|2014-05-01 12:00,1,491.2,491.2,488.2,489,213
20140501|2014-05-01 12:30,1,489,489.4,486.6,486.7,96
20140501|2014-05-01 13:00,1,487.4,487.8,485.8,487.2,191
20140501|2014-05-01 19:00,2,487.4,488,486.5,486.5,23
20140501|2014-05-01 19:30,2,486.6,486.6,486.6,486.6,1
20140501|2014-05-01 20:00,2,486,486,485,485,8
20140501|2014-05-01 20:30,2,485,485,485,485,10
20140501|2014-05-02 02:00,2,487.2,487.2,487.2,487.2,12
20140501|2014-05-02 03:00,2,486.5,486.5,486.5,486.5,1
20140501|2014-05-02 03:30,2,485.2,485.2,485.2,485.2,1
20140501|2014-05-02 04:30,2,486.4,486.5,486.4,486.5,5
20140501|2014-05-02 05:00,2,488.5,488.5,488.5,488.5,1
20140501|2014-05-02 06:00,2,488.4,488.4,488.4,488.4,1
20140501|2014-05-02 07:00,2,487.7,487.7,487.7,487.7,6
20140501|2014-05-02 08:30,2,488.5,489,485,487.3,91
20140501|2014-05-02 09:00,2,487.5,487.8,485.3,485.8,186
20140501|2014-05-02 09:30,2,485.7,488.1,485.7,488.1,40
20140501|2014-05-02 10:00,2,488.3,488.3,487.5,487.5,68
20140501|2014-05-02 10:30,2,487.5,487.6,486.2,486.3,101
20140501|2014-05-02 11:00,2,487.1,488.5,487.1,488.5,74
20140501|2014-05-02 11:30,2,488.3,489.4,488.1,489,23
20140501|2014-05-02 12:00,2,489.1,489.1,488.5,488.7,139
20140501|2014-05-02 12:30,2,488.6,489.1,488.4,489.1,66
20140501|2014-05-02 13:00,2,489.4,492.1,489.4,491.7,121
20140501|2014-05-04 19:00,5,491.2,491.2,491.2,491.2,6
20140501|2014-05-04 23:30,5,492,492,492,492,1
20140501|2014-05-05 01:00,5,491.2,491.2,491.2,491.2,10
20140501|2014-05-05 01:30,5,491.3,491.3,491.3,491.3,1
20140501|2014-05-05 03:30,5,491.4,491.4,491.4,491.4,1
20140501|2014-05-05 04:30,5,491.8,491.8,491.8,491.8,2
20140501|2014-05-05 06:00,5,492.3,492.4,492.3,492.3,10
20140501|2014-05-05 06:30,5,492.3,492.4,492.3,492.4,34
20140501|2014-05-05 07:00,5,492.4,492.8,492.4,492.6,46
20140501|2014-05-05 07:30,5,493,493,492.4,492.4,21
20140501|2014-05-05 08:30,5,492.4,493.5,488.7,491.1,156
20140501|2014-05-05 09:00,5,491.4,491.4,489.4,490.7,137
20140501|2014-05-05 09:30,5,489.8,491.8,489.8,490.7,151
20140501|2014-05-05 10:00,5,490.5,490.8,489.5,490.4,115
20140501|2014-05-05 10:30,5,490.5,490.7,489.9,490.5,56
20140501|2014-05-05 11:00,5,490.5,490.6,489,489.2,138
20140501|2014-05-05 11:30,5,489.7,489.7,488.5,489,52
20140501|2014-05-05 12:00,5,489.2,490.2,489.2,490,56
20140501|2014-05-05 12:30,5,490.5,490.8,490.1,490.3,26
20140501|2014-05-05 13:00,5,490.5,490.5,489,489.1,46
20140501|2014-05-05 19:00,6,488.7,488.7,487.7,487.7,22
20140501|2014-05-05 19:30,6,487.1,487.1,487,487,12
20140501|2014-05-06 01:30,6,486.7,486.7,486.7,486.7,1
20140501|2014-05-06 02:00,6,486.8,486.8,486.4,486.4,12
20140501|2014-05-06 02:30,6,486.1,486.2,486.1,486.2,11
20140501|2014-05-06 03:00,6,485.5,485.5,484.4,484.4,30
20140501|2014-05-06 03:30,6,484.4,484.4,484.4,484.4,9
20140501|2014-05-06 04:00,6,484.1,484.1,484.1,484.1,11
20140501|2014-05-06 05:30,6,483.5,483.8,483.5,483.7,23
20140501|2014-05-06 06:00,6,483.8,483.8,483.8,483.8,1
20140501|2014-05-06 06:30,6,483.9,483.9,483.9,483.9,9
20140501|2014-05-06 07:00,6,483.9,483.9,483.5,483.5,5
20140501|2014-05-06 07:30,6,483.7,483.9,483.5,483.5,29
20140501|2014-05-06 08:30,6,483,483.7,482,483.1,163
20140501|2014-05-06 09:00,6,483.1,483.1,481.4,481.8,94
20140501|2014-05-06 09:30,6,481.9,482.4,481.3,482.3,79
20140501|2014-05-06 10:00,6,482,482.6,481.4,482.3,72
20140501|2014-05-06 10:30,6,481.8,483.7,481.7,483.5,41
20140501|2014-05-06 11:00,6,484,484.3,484,484.3,10
20140501|2014-05-06 11:30,6,484.3,484.3,484.2,484.2,21
20140501|2014-05-06 12:00,6,484.3,484.3,484.2,484.2,11
20140501|2014-05-06 12:30,6,486.2,487,486.2,486.5,10
20140501|2014-05-06 13:00,6,486.6,487.7,485.5,486.6,30
20140501|2014-05-06 19:00,7,486.6,486.6,484.4,484.4,21
20140501|2014-05-06 20:30,7,483.2,483.2,483.2,483.2,1
20140501|2014-05-07 05:00,7,484.4,484.4,484.4,484.4,5
20140501|2014-05-07 05:30,7,484.4,484.4,484.4,484.4,5
20140501|2014-05-07 06:30,7,484.4,484.4,484.4,484.4,7
20140501|2014-05-07 07:00,7,484.4,484.4,483.3,483.3,25
20140501|2014-05-07 07:30,7,483.5,483.5,483.3,483.3,11
20140501|2014-05-07 08:30,7,483.2,483.2,481,481.6,58
20140501|2014-05-07 09:00,7,481,481.5,480.3,481.5,93
20140501|2014-05-07 09:30,7,482.4,483.8,481.8,483,56
20140501|2014-05-07 10:00,7,483.2,483.8,483.2,483.2,18
20140501|2014-05-07 10:30,7,481.9,482.4,481.1,481.1,36
20140501|2014-05-07 11:00,7,481,482.1,480.7,482.1,9
20140501|2014-05-07 11:30,7,482.1,482.1,481.3,481.3,7
20140501|2014-05-07 12:30,7,481,481.1,480.5,480.5,27
20140501|2014-05-07 13:00,7,481.3,482,480.5,482,138
20140501|2014-05-08 00:00,8,482.8,482.8,482.8,482.8,1
20140501|2014-05-08 03:00,8,483,483,483,483,5
20140501|2014-05-08 03:30,8,482.8,482.8,482.8,482.8,1
20140501|2014-05-08 04:00,8,482.5,482.5,482.5,482.5,11
20140501|2014-05-08 05:00,8,483,483,483,483,1
20140501|2014-05-08 07:30,8,483,483,482.8,482.8,2
20140501|2014-05-08 08:30,8,483,488,483,485.9,23
20140501|2014-05-08 09:00,8,487.1,489.3,486.4,486.4,10
20140501|2014-05-08 09:30,8,486.7,489.3,486.7,488.8,54
20140501|2014-05-08 10:00,8,488.9,489.4,488.9,489.4,19
20140501|2014-05-08 10:30,8,489.4,489.7,489.3,489.7,24
20140501|2014-05-08 11:00,8,490.1,491.3,490.1,491.2,16
20140501|2014-05-08 11:30,8,491.3,491.3,491.3,491.3,1
20140501|2014-05-08 12:00,8,491.4,492,491.4,491.9,33
20140501|2014-05-08 12:30,8,491.8,491.8,490.1,491.2,28
20140501|2014-05-08 13:00,8,491.1,491.2,490.6,490.7,13
20140501|2014-05-08 19:30,9,489.1,489.1,489,489,5
20140501|2014-05-08 20:00,9,489,489,489,489,6
20140501|2014-05-08 22:00,9,487,487,487,487,2
20140501|2014-05-09 03:30,9,488.2,488.2,488.2,488.2,2
20140501|2014-05-09 06:30,9,488.8,488.8,488.8,488.8,2
20140501|2014-05-09 07:00,9,488.6,488.6,488.6,488.6,2
20140501|2014-05-09 07:30,9,488.8,489.2,488.5,488.5,74
20140501|2014-05-09 08:30,9,488.5,489,487.8,488.2,20
20140501|2014-05-09 09:00,9,486.5,486.5,485.5,485.6,18
20140501|2014-05-09 09:30,9,485.9,486.7,485.9,486.6,13
20140501|2014-05-09 10:00,9,486.7,487,486.6,487,7
20140501|2014-05-09 10:30,9,487,487,487,487,39
20140501|2014-05-09 11:00,9,487,488,485.9,487,211
20140501|2014-05-09 11:30,9,487,491.5,487,491.5,43
20140501|2014-05-09 12:00,9,494.2,495.3,494.2,495.3,6
20140501|2014-05-09 12:30,9,495.7,497.7,495.7,497.5,22
20140501|2014-05-09 13:00,9,497.5,497.7,497,497,6
20140501|2014-05-12 08:30,12,494.8,494.8,490.3,490.3,27
20140501|2014-05-12 09:00,12,490.7,490.8,489.7,490.1,60
20140501|2014-05-12 09:30,12,489.5,489.5,488.9,488.9,31
20140501|2014-05-12 10:00,12,491.5,491.5,491.5,491.5,2
20140501|2014-05-12 10:30,12,491.4,491.4,490.9,491,17
20140501|2014-05-12 11:30,12,488.9,488.9,488.9,488.9,2
20140501|2014-05-12 12:00,12,488.9,489.1,488.9,489.1,6
20140501|2014-05-12 12:30,12,488.5,489,488.3,489,20
20140501|2014-05-12 13:00,12,489.2,489.5,489.2,489.5,12
20140501|2014-05-13 08:30,13,492.7,494.5,492.2,493.9,22
20140501|2014-05-13 09:00,13,494.5,494.6,494.5,494.5,42
20140501|2014-05-13 09:30,13,497.5,497.5,497.5,497.5,2
20140501|2014-05-13 10:00,13,496.2,496.3,495.8,495.8,3
20140501|2014-05-13 10:30,13,496.2,498.5,496.2,498.5,33
20140501|2014-05-13 11:00,13,497.8,498,497.8,497.8,6
20140501|2014-05-13 11:30,13,498,498,497.9,497.9,6
20140501|2014-05-13 12:00,13,497,497,496.3,496.3,26
20140501|2014-05-13 12:30,13,496,496,496,496,1
20140501|2014-05-13 13:00,13,497.2,497.8,497.2,497.6,5
20140501|2014-05-14 07:00,14,492.1,492.1,490,490,2
20140501|2014-05-14 08:30,14,491,491,491,491,6
20140501|2014-05-14 09:00,14,491.6,491.6,491.6,491.6,1
20140501|2014-05-14 09:30,14,488,488,488,488,1
20140501|2014-05-14 10:00,14,489.4,489.4,489.4,489.4,11
20140501|2014-05-14 10:30,14,488.9,488.9,488.9,488.9,6
20140501|2014-05-14 11:00,14,490.8,492.1,490.8,492.1,14
20140701|2013-11-24 22:00,25,394.6,394.6,394.5,394.5,4
20140701|2013-11-24 23:00,25,394.5,394.5,394.5,394.5,1
20140701|2013-11-24 23:30,25,394.5,394.5,394.2,394.2,29
20140701|2013-11-25 00:00,25,394,394,394,394,7
20140701|2013-11-25 00:30,25,394.2,394.3,394,394,25
20140701|2013-11-25 01:00,25,394,394.4,394,394.4,17
20140701|2013-11-25 01:30,25,394.8,395.2,394.7,395.2,8
20140701|2013-11-25 02:00,25,394.7,395.3,394.5,394.5,7
20140701|2013-11-25 02:30,25,394.2,394.2,393.1,393.1,75
20140701|2013-11-25 03:00,25,393.8,393.8,393.7,393.7,7
20140701|2013-11-25 03:30,25,394.3,394.4,394.3,394.4,4
20140701|2013-11-25 04:00,25,394.9,394.9,394.7,394.8,10
20140701|2013-11-25 04:30,25,394.9,395.1,394.6,395.1,11
20140701|2013-11-25 05:00,25,395.2,395.2,394.8,394.9,20
20140701|2013-11-25 05:30,25,394.9,395.2,394.9,395.2,2
20140701|2013-11-25 06:00,25,395.1,395.3,395,395,8
20140701|2013-11-25 06:30,25,395,395.1,395,395.1,2
20140701|2013-11-25 07:00,25,394.6,394.6,394.5,394.5,2
20140701|2013-11-25 07:30,25,393.8,394.1,393.8,394.1,7
20140701|2013-11-25 08:30,25,393.8,395,393.7,394.3,113
20140701|2013-11-25 09:00,25,394.5,395.4,394,395.2,37
20140701|2013-11-25 09:30,25,395.2,395.2,393.5,394,148
20140701|2013-11-25 10:00,25,394,394.1,393.3,393.7,92
20140701|2013-11-25 10:30,25,394,395.1,394,394.9,37
20140701|2013-11-25 11:00,25,394.9,396.2,394.9,395,196
20140701|2013-11-25 11:30,25,395.3,396.4,394.6,396.4,112
20140701|2013-11-25 12:00,25,395.9,397.5,395.5,397.5,138
20140701|2013-11-25 12:30,25,397.3,400.8,397.1,400.1,338
20140701|2013-11-25 13:00,25,400.2,402.5,400.2,401.1,412
20140701|2013-11-25 19:00,26,400.5,401.1,400.3,400.6,14
20140701|2013-11-25 19:30,26,399.6,399.6,399.6,399.6,2
20140701|2013-11-25 21:30,26,399.5,399.6,399.2,399.6,4
20140701|2013-11-25 22:00,26,400.2,400.6,399.8,399.9,42
20140701|2013-11-25 22:30,26,400,400,400,400,1
20140701|2013-11-25 23:00,26,400,400,400,400,1
20140701|2013-11-25 23:30,26,399.8,399.8,399.7,399.7,2
20140701|2013-11-26 00:00,26,399.3,399.3,399.3,399.3,1
20140701|2013-11-26 00:30,26,399.4,399.8,399.4,399.8,34
20140701|2013-11-26 01:00,26,400,400,399.8,399.8,8
20140701|2013-11-26 01:30,26,399.7,400,399.7,399.7,5
20140701|2013-11-26 02:30,26,400.5,400.5,400.5,400.5,3
20140701|2013-11-26 03:00,26,400.3,400.5,400.3,400.5,6
20140701|2013-11-26 03:30,26,400.1,400.2,399.9,400.2,7
20140701|2013-11-26 04:00,26,400.2,400.4,400.2,400.4,5
20140701|2013-11-26 04:30,26,400.5,400.6,400.5,400.6,6
20140701|2013-11-26 05:00,26,400.4,400.5,400.4,400.5,5
20140701|2013-11-26 06:00,26,399.7,399.7,399.7,399.7,1
20140701|2013-11-26 06:30,26,399.4,399.5,399.3,399.3,25
20140701|2013-11-26 07:00,26,399.4,399.4,399.1,399.1,39
20140701|2013-11-26 07:30,26,399.1,399.3,399,399.2,31
20140701|2013-11-26 08:30,26,399.5,400.1,398.1,400.1,335
20140701|2013-11-26 09:00,26,399.9,400.1,398.3,398.9,123
20140701|2013-11-26 09:30,26,399,400.1,398.5,398.9,32
20140701|2013-11-26 10:00,26,398.3,399.5,397.8,399.5,59
20140701|2013-11-26 10:30,26,399.2,399.2,397.8,397.8,205
20140701|2013-11-26 11:00,26,397.8,398.6,397.6,398.2,169
20140701|2013-11-26 11:30,26,398.1,398.9,397.4,397.8,55
20140701|2013-11-26 12:00,26,397.7,398.8,397.5,398.7,94
20140701|2013-11-26 12:30,26,398,399,397.5,399,86
20140701|2013-11-26 13:00,26,399,401.5,398.3,401,305
20140701|2013-11-26 19:00,27,402,402,400.8,401.4,58
20140701|2013-11-26 19:30,27,401.3,401.5,401,401.3,15
20140701|2013-11-26 20:00,27,401.2,402.1,401.2,402.1,26
20140701|2013-11-26 20:30,27,402.2,403.7,402.2,403.6,33
20140701|2013-11-26 21:00,27,403.9,404.4,403.9,404.4,16
20140701|2013-11-26 21:30,27,404,404,403.7,403.7,2
20140701|2013-11-26 22:00,27,403.4,403.4,403.4,403.4,1
20140701|2013-11-26 23:00,27,403.1,403.3,403.1,403.3,11
20140701|2013-11-26 23:30,27,403.5,403.9,403.5,403.9,10
20140701|2013-11-27 00:00,27,403.8,403.8,403.2,403.2,4
20140701|2013-11-27 00:30,27,402.8,402.9,402.8,402.9,2
20140701|2013-11-27 01:00,27,402.4,402.4,401.6,401.6,10
20140701|2013-11-27 01:30,27,402,402,402,402,1
20140701|2013-11-27 02:00,27,402.4,402.4,402.4,402.4,6
20140701|2013-11-27 03:00,27,402.6,402.8,402.4,402.8,9
20140701|2013-11-27 03:30,27,402.8,402.8,402.4,402.4,5
20140701|2013-11-27 04:00,27,402.6,403.4,402.6,403.3,5
20140701|2013-11-27 04:30,27,403.2,403.4,403.2,403.4,12
20140701|2013-11-27 05:00,27,403.4,403.4,402.4,402.4,12
20140701|2013-11-27 05:30,27,402.2,402.2,402,402.1,34
20140701|2013-11-27 06:00,27,402.1,402.7,402.1,402.4,31
20140701|2013-11-27 06:30,27,402.3,403.3,402.2,402.6,11
20140701|2013-11-27 07:30,27,402.7,402.8,402.5,402.6,20
20140701|2013-11-27 08:30,27,402.9,404.6,402.1,403.5,394
20140701|2013-11-27 09:00,27,403.7,404.6,402.9,402.9,161
20140701|2013-11-27 09:30,27,403.3,404.2,402.1,403.1,108
20140701|2013-11-27 10:00,27,403.2,403.4,400.9,401.1,235
20140701|2013-11-27 10:30,27,401.3,401.5,400,401.5,83
20140701|2013-11-27 11:00,27,401,401.5,399.9,400.3,69
20140701|2013-11-27 11:30,27,400.5,401.2,400.2,400.8,22
20140701|2013-11-27 12:00,27,401.5,404.2,401.5,403,129
20140701|2013-11-27 12:30,27,403.1,403.1,400.2,401.2,29
20140701|2013-11-27 13:00,27,401.5,402.2,400.2,401.8,136
20140701|2013-11-29 08:30,29,404.9,404.9,401.7,402.8,214
20140701|2013-11-29 09:00,29,403,403.6,402.5,402.7,127
20140701|2013-11-29 09:30,29,403.4,404.4,403,404.2,97
20140701|2013-11-29 10:00,29,404.2,405.4,404,404.5,133
20140701|2013-11-29 10:30,29,404.6,405,404.2,404.4,125
20140701|2013-11-29 11:00,29,404.3,404.9,404.2,404.9,45
20140701|2013-11-29 11:30,29,404.8,405.4,403.7,404.5,278
20140701|2013-12-01 19:00,2,404.3,405.4,404.3,404.8,28
20140701|2013-12-01 19:30,2,405,405.7,405,405.5,23
20140701|2013-12-01 20:00,2,405.7,405.7,405.6,405.6,3
20140701|2013-12-01 20:30,2,406,406,405.7,405.7,2
20140701|2013-12-01 21:00,2,406,406,405.9,405.9,8
20140701|2013-12-01 21:30,2,405.8,405.8,405.8,405.8,10
20140701|2013-12-01 22:00,2,405.8,405.8,405.8,405.8,4
20140701|2013-12-01 22:30,2,405.8,405.8,405.8,405.8,7
20140701|2013-12-01 23:00,2,405.8,405.8,405.7,405.7,20
20140701|2013-12-01 23:30,2,405.9,406.3,405.9,406.3,69
20140701|2013-12-02 00:00,2,406.3,406.3,405.9,406,8
20140701|2013-12-02 00:30,2,406.2,406.2,405.9,406.2,6
20140701|2013-12-02 01:30,2,405.2,405.2,404.7,404.7,3
20140701|2013-12-02 02:30,2,404.3,404.3,404.3,404.3,1
20140701|2013-12-02 03:30,2,405.1,405.3,405.1,405.3,3
20140701|2013-12-02 04:00,2,405.1,405.1,405.1,405.1,2
20140701|2013-12-02 04:30,2,405.6,405.6,405.6,405.6,1
20140701|2013-12-02 05:00,2,405.6,405.7,405.4,405.4,8
20140701|2013-12-02 05:30,2,405.7,405.7,405.2,405.2,12
20140701|2013-12-02 06:00,2,405.5,405.5,405.5,405.5,1
20140701|2013-12-02 06:30,2,405.6,405.6,405.6,405.6,1
20140701|2013-12-02 07:00,2,405.4,405.4,405.4,405.4,1
20140701|2013-12-02 07:30,2,405.3,405.3,404.8,404.8,4
20140701|2013-12-02 08:30,2,404,404,399.7,399.7,308
20140701|2013-12-02 09:00,2,399.2,400,398.3,399.3,95
20140701|2013-12-02 09:30,2,399.3,400.8,398.2,400.1,152
20140701|2013-12-02 10:00,2,400.2,400.2,397.4,398.6,252
20140701|2013-12-02 10:30,2,398.6,400,398.6,398.7,51
20140701|2013-12-02 11:00,2,398.7,399.6,398.1,399.6,29
20140701|2013-12-02 11:30,2,399.5,399.5,398,398.3,43
20140701|2013-12-02 12:00,2,398.7,399.6,398.1,399.5,85
20140701|2013-12-02 12:30,2,399.3,400,398.4,399.3,36
20140701|2013-12-02 13:00,2,399.7,399.8,398.5,398.7,99
20140701|2013-12-02 19:00,3,398.8,400.9,398.8,400.9,34
20140701|2013-12-02 19:30,3,401,401.7,401,401.6,11
20140701|2013-12-02 20:00,3,401.6,401.8,401.4,401.8,8
20140701|2013-12-02 20:30,3,402,402,401.7,401.7,8
20140701|2013-12-02 21:00,3,401.8,401.9,401.6,401.6,17
20140701|2013-12-02 21:30,3,401.6,401.7,401.6,401.6,11
20140701|2013-12-02 22:00,3,401.8,401.8,401.8,401.8,2
20140701|2013-12-02 22:30,3,401.6,401.6,401.6,401.6,1
20140701|2013-12-02 23:00,3,401.6,401.6,401.6,401.6,2
20140701|2013-12-02 23:30,3,401.6,401.8,401.5,401.6,35
20140701|2013-12-03 00:00,3,401.5,401.7,401.2,401.2,15
20140701|2013-12-03 00:30,3,401.3,401.4,401.2,401.3,15
20140701|2013-12-03 01:00,3,400.3,400.3,400.3,400.3,2
20140701|2013-12-03 02:00,3,400.1,400.1,400.1,400.1,1
20140701|2013-12-03 02:30,3,400.4,400.4,400.4,400.4,1
20140701|2013-12-03 03:00,3,400.4,400.4,400.3,400.4,13
20140701|2013-12-03 03:30,3,400.4,400.5,400.4,400.5,7
20140701|2013-12-03 04:00,3,400.5,400.5,399.8,399.8,15
20140701|2013-12-03 04:30,3,399.4,399.4,399.1,399.1,5
20140701|2013-12-03 05:00,3,399.5,399.6,399.4,399.6,9
20140701|2013-12-03 05:30,3,398.9,399.4,398.9,399.4,2
20140701|2013-12-03 06:00,3,399.4,399.5,399,399.2,16
20140701|2013-12-03 06:30,3,400,400,400,400,2
20140701|2013-12-03 07:00,3,398.5,398.7,397,397.1,73
20140701|2013-12-03 07:30,3,397.1,397.1,397.1,397.1,1
20140701|2013-12-03 08:30,3,397.8,399,397.4,398.4,188
20140701|2013-12-03 09:00,3,398.1,398.8,398.1,398.8,39
20140701|2013-12-03 09:30,3,399,402.3,398.8,402.1,186
20140701|2013-12-03 10:00,3,401.2,402.9,401.2,401.9,94
20140701|2013-12-03 10:30,3,401.6,402.7,401.2,402.7,79
20140701|2013-12-03 11:00,3,402.4,403.4,402.2,402.2,95
20140701|2013-12-03 11:30,3,402.2,403.3,401.3,401.3,49
20140701|2013-12-03 12:00,3,401.3,402.6,401.2,402.3,82
20140701|2013-12-03 12:30,3,402.3,402.5,401.7,402.2,73
20140701|2013-12-03 13:00,3,402.2,402.8,401.4,402,172
20140701|2013-12-03 19:00,4,402.2,402.6,402.2,402.6,14
20140701|2013-12-03 19:30,4,403.5,403.7,403.5,403.6,8
20140701|2013-12-03 20:00,4,403.4,403.5,403.4,403.5,5
20140701|2013-12-03 20:30,4,403.3,403.6,403.3,403.6,6
20140701|2013-12-03 23:00,4,403.6,403.6,403.6,403.6,1
20140701|2013-12-04 01:00,4,403.7,404,403.7,403.9,10
20140701|2013-12-04 01:30,4,403.2,403.3,403.2,403.2,6
20140701|2013-12-04 02:00,4,403,403,402.5,402.5,2
20140701|2013-12-04 02:30,4,402.4,402.7,402.4,402.7,11
20140701|2013-12-04 03:00,4,403.1,403.1,402.9,403,4
20140701|2013-12-04 04:00,4,403.8,403.8,403.8,403.8,1
20140701|2013-12-04 04:30,4,403.1,403.7,403.1,403.6,18
20140701|2013-12-04 05:00,4,403.4,403.8,403.4,403.6,34
20140701|2013-12-04 05:30,4,403.9,404,403.9,404,10
20140701|2013-12-04 06:00,4,404,404.2,404,404.2,3
20140701|2013-12-04 06:30,4,404,404,403.2,403.5,48
20140701|2013-12-04 07:00,4,403.5,403.5,401,401,133
20140701|2013-12-04 07:30,4,401,401,400,400,86
20140701|2013-12-04 08:30,4,400.4,405.4,399.6,404.7,283
20140701|2013-12-04 09:00,4,404.4,406.4,404.4,404.8,196
20140701|2013-12-04 09:30,4,405,406.1,404.3,404.3,117
20140701|2013-12-04 10:00,4,404.2,404.2,402.1,402.6,162
20140701|2013-12-04 10:30,4,403.2,403.7,402.5,403,19
20140701|2013-12-04 11:00,4,403.2,404.1,403.2,403.4,107
20140701|2013-12-04 11:30,4,403.6,403.6,402.8,403.1,7
20140701|2013-12-04 12:00,4,402.7,402.7,401.7,401.7,16
20140701|2013-12-04 12:30,4,403,403.4,402.4,403.2,112
20140701|2013-12-04 13:00,4,402.9,404,402.8,403.3,103
20140701|2013-12-04 19:00,5,403,403.8,402,403.8,137
20140701|2013-12-04 19:30,5,403.9,404.4,403.9,404.4,4
20140701|2013-12-04 21:30,5,404.2,404.2,404.2,404.2,1
20140701|2013-12-05 00:30,5,404.5,404.5,404.3,404.3,2
20140701|2013-12-05 02:00,5,404.7,404.7,404.7,404.7,1
20140701|2013-12-05 03:30,5,405.1,405.2,405.1,405.2,2
20140701|2013-12-05 04:00,5,405.3,405.4,404.8,405.4,67
20140701|2013-12-05 04:30,5,405,405,401.8,401.8,17
20140701|2013-12-05 05:30,5,402.8,403.1,402.6,403.1,12
20140701|2013-12-05 06:00,5,402.8,403,402.8,403,3
20140701|2013-12-05 06:30,5,402.6,402.6,402.6,402.6,1
20140701|2013-12-05 07:00,5,403.1,403.1,403.1,403.1,1
20140701|2013-12-05 07:30,5,402.7,403.9,401.4,401.6,70
20140701|2013-12-05 08:30,5,401.5,404,400.3,401.2,444
20140701|2013-12-05 09:00,5,401.2,401.8,400.6,401.8,95
20140701|2013-12-05 09:30,5,402,402.2,399.5,400,186
20140701|2013-12-05 10:00,5,400,400,399.1,399.1,220
20140701|2013-12-05 10:30,5,399.6,400,399.3,400,173
20140701|2013-12-05 11:00,5,400,401.4,399.6,400.9,261
20140701|2013-12-05 11:30,5,401.2,402.6,401.2,402.5,222
20140701|2013-12-05 12:00,5,402.5,402.8,401.7,402.1,114
20140701|2013-12-05 12:30,5,402.6,402.6,400.6,401.4,37
20140701|2013-12-05 13:00,5,401,403.3,400.6,403.1,198
20140701|2013-12-05 19:00,6,402.6,402.6,401.9,402,30
20140701|2013-12-05 20:00,6,401.2,401.2,401.2,401.2,2
20140701|2013-12-05 20:30,6,401.3,401.4,401.2,401.4,4
20140701|2013-12-05 21:00,6,401.2,401.5,400.9,401.5,18
20140701|2013-12-05 21:30,6,401.1,401.1,401.1,401.1,1
20140701|2013-12-05 22:00,6,400.8,401.1,400.8,401.1,2
20140701|2013-12-05 23:00,6,400.3,401.1,400.3,401.1,8
20140701|2013-12-06 00:00,6,401.3,401.3,401.1,401.1,16
20140701|2013-12-06 00:30,6,401.2,401.2,401.1,401.2,6
20140701|2013-12-06 01:00,6,401.4,401.6,401.4,401.6,12
20140701|2013-12-06 01:30,6,401.5,401.5,401.4,401.4,4
20140701|2013-12-06 02:00,6,401.5,401.5,401.5,401.5,1
20140701|2013-12-06 02:30,6,401.4,401.9,401.4,401.7,25
20140701|2013-12-06 03:00,6,401.5,401.5,400.9,401,22
20140701|2013-12-06 03:30,6,400.7,400.7,400.2,400.4,6
20140701|2013-12-06 06:30,6,401,401.2,400.9,400.9,43
20140701|2013-12-06 07:00,6,400.9,401.2,400.9,400.9,71
20140701|2013-12-06 07:30,6,400.9,400.9,400.9,400.9,30
20140701|2013-12-06 08:30,6,401.4,402.7,400,400,103
20140701|2013-12-06 09:00,6,399.7,399.7,398.6,399.6,174
20140701|2013-12-06 09:30,6,399.4,400.1,399.3,399.8,64
20140701|2013-12-06 10:00,6,399.9,400.4,399.5,400.3,29
20140701|2013-12-06 10:30,6,399.7,399.8,399,399.6,77
20140701|2013-12-06 11:00,6,400.3,401.5,400.3,401,44
20140701|2013-12-06 11:30,6,401.4,401.4,399.9,400.5,50
20140701|2013-12-06 12:00,6,400.7,401.8,400.7,401.8,42
20140701|2013-12-06 12:30,6,401.7,402.1,401.3,401.9,221
20140701|2013-12-06 13:00,6,402.3,403.3,402.1,402.6,296
20140701|2013-12-08 19:00,9,402.5,404.9,402.5,404.2,4
20140701|2013-12-08 19:30,9,404.1,404.1,404.1,404.1,1
20140701|2013-12-08 20:30,9,404.4,404.6,404.4,404.6,5
20140701|2013-12-08 23:30,9,404.3,404.3,404.3,404.3,2
20140701|2013-12-09 00:30,9,404.8,404.8,404.8,404.8,1
20140701|2013-12-09 01:30,9,404.8,404.8,404.8,404.8,3
20140701|2013-12-09 02:00,9,404.8,406.7,404.8,405.6,32
20140701|2013-12-09 02:30,9,406,406,405.7,405.9,8
20140701|2013-12-09 03:00,9,405.4,405.4,405.4,405.4,3
20140701|2013-12-09 03:30,9,405.3,405.3,405,405.1,25
20140701|2013-12-09 05:00,9,404.1,405,404.1,405,4
20140701|2013-12-09 06:00,9,405.4,405.7,405.4,405.7,22
20140701|2013-12-09 06:30,9,405.9,406.1,405.9,406.1,27
20140701|2013-12-09 07:00,9,405.9,406,405.9,406,3
20140701|2013-12-09 07:30,9,405.9,405.9,405.9,405.9,13
20140701|2013-12-09 08:30,9,405.9,408.7,405.8,407.8,230
20140701|2013-12-09 09:00,9,407.8,407.8,406.2,407.4,65
20140701|2013-12-09 09:30,9,407.6,408.2,407.1,407.1,356
20140701|2013-12-09 10:00,9,407.1,407.3,406.3,407.3,144
20140701|2013-12-09 10:30,9,407.6,408.6,407.2,408.4,95
20140701|2013-12-09 11:00,9,409,410.6,408.7,410,436
20140701|2013-12-09 11:30,9,410,411.1,410,410,112
20140701|2013-12-09 12:00,9,409.9,410.2,408,409.1,85
20140701|2013-12-09 12:30,9,408.7,408.8,407.6,408.7,62
20140701|2013-12-09 13:00,9,408.1,410.5,408.1,410.1,338
20140701|2013-12-09 19:00,10,409.8,410.7,408.8,409.2,32
20140701|2013-12-09 19:30,10,409.1,409.1,408.9,408.9,2
20140701|2013-12-09 20:30,10,409,409,408,408,19
20140701|2013-12-09 23:00,10,408.7,408.7,408.7,408.7,1
20140701|2013-12-09 23:30,10,408.6,408.6,407.8,407.8,5
20140701|2013-12-10 02:30,10,407.7,407.7,407.7,407.7,1
20140701|2013-12-10 03:30,10,407.7,407.7,407.5,407.6,12
20140701|2013-12-10 04:00,10,407.5,407.5,406.7,407,58
20140701|2013-12-10 04:30,10,407.5,407.7,407.1,407.2,5
20140701|2013-12-10 05:30,10,407,408,407,408,38
20140701|2013-12-10 06:00,10,408.2,408.2,407.5,407.6,11
20140701|2013-12-10 06:30,10,407.3,407.5,407.2,407.5,30
20140701|2013-12-10 07:00,10,407.6,408.6,407.6,408.6,30
20140701|2013-12-10 07:30,10,408.7,409,408.2,409,25
20140701|2013-12-10 08:30,10,407.3,408.1,405.8,406.7,180
20140701|2013-12-10 09:00,10,406.5,409,406.5,408.6,108
20140701|2013-12-10 09:30,10,408.5,410,408.5,409.8,193
20140701|2013-12-10 10:00,10,410,410.6,409,410.2,324
20140701|2013-12-10 10:30,10,410.2,410.9,409.3,410,57
20140701|2013-12-10 11:00,10,410.1,410.4,404.2,408,389
20140701|2013-12-10 11:30,10,408,409.7,407.1,409.5,123
20140701|2013-12-10 12:00,10,409.2,409.2,407.2,407.2,67
20140701|2013-12-10 12:30,10,407.2,407.4,406.7,406.8,34
20140701|2013-12-10 13:00,10,406.6,407.3,405.8,406.6,180
20140701|2013-12-10 19:00,11,407,407,405.8,406,11
20140701|2013-12-10 20:00,11,405.5,405.5,405.1,405.5,6
20140701|2013-12-10 20:30,11,404.8,404.8,404.8,404.8,1
20140701|2013-12-10 21:00,11,404.8,404.8,404.8,404.8,1
20140701|2013-12-10 21:30,11,405.3,405.3,405.3,405.3,2
20140701|2013-12-11 01:30,11,405.5,405.6,405.5,405.6,3
20140701|2013-12-11 02:00,11,405.9,406.1,405.9,406.1,10
20140701|2013-12-11 02:30,11,406,406,405.4,405.6,10
20140701|2013-12-11 03:00,11,405.6,405.7,405.4,405.6,13
20140701|2013-12-11 03:30,11,406.4,406.7,406.4,406.7,13
20140701|2013-12-11 04:00,11,406.7,406.7,406.7,406.7,21
20140701|2013-12-11 04:30,11,407.2,407.2,406.7,406.8,10
20140701|2013-12-11 05:00,11,406.9,407.4,406.9,407.4,5
20140701|2013-12-11 05:30,11,407.2,407.5,407,407,18
20140701|2013-12-11 06:00,11,407,407.1,406.9,406.9,11
20140701|2013-12-11 06:30,11,406.4,406.5,406.4,406.5,12
20140701|2013-12-11 07:00,11,406.6,406.6,406.2,406.6,30
20140701|2013-12-11 07:30,11,406.4,406.4,406.4,406.4,1
20140701|2013-12-11 08:30,11,405.1,406.4,403.7,404.8,95
20140701|2013-12-11 09:00,11,404.3,405.3,404.2,404.4,144
20140701|2013-12-11 09:30,11,404.4,407.1,404.1,407.1,119
20140701|2013-12-11 10:00,11,406.9,407.2,406.1,406.3,48
20140701|2013-12-11 10:30,11,406.4,406.5,406.1,406.4,28
20140701|2013-12-11 11:00,11,406.2,406.6,406,406.3,48
20140701|2013-12-11 11:30,11,406.2,406.4,406.1,406.2,29
20140701|2013-12-11 12:00,11,406.4,406.6,405.8,406.6,29
20140701|2013-12-11 12:30,11,406.4,406.6,406,406.3,35
20140701|2013-12-11 13:00,11,406.4,408.2,406.4,407.8,160
20140701|2013-12-11 19:30,12,406.8,406.8,406.8,406.8,3
20140701|2013-12-11 20:00,12,406.6,406.6,406.6,406.6,1
20140701|2013-12-11 23:30,12,406,406,406,406,1
20140701|2013-12-12 00:30,12,405.3,405.3,405.3,405.3,2
20140701|2013-12-12 01:00,12,405.3,405.3,405.3,405.3,1
20140701|2013-12-12 01:30,12,404.9,405.1,404.9,404.9,19
20140701|2013-12-12 02:00,12,404.6,404.6,404.2,404.2,14
20140701|2013-12-12 02:30,12,404.1,404.2,404.1,404.2,3
20140701|2013-12-12 03:00,12,404.2,404.3,404.1,404.1,17
20140701|2013-12-12 03:30,12,404.3,405.3,404.1,404.7,32
20140701|2013-12-12 04:00,12,404.3,405.5,403.5,405.5,91
20140701|2013-12-12 04:30,12,405.3,405.5,404.2,405.5,48
20140701|2013-12-12 05:00,12,405.4,405.4,404.8,405.1,19
20140701|2013-12-12 05:30,12,405.2,405.4,404.9,405.3,48
20140701|2013-12-12 06:00,12,405.3,405.7,404.8,404.8,45
20140701|2013-12-12 06:30,12,404.7,405.7,404.7,405,34
20140701|2013-12-12 07:00,12,405.1,405.8,405.1,405.8,39
20140701|2013-12-12 07:30,12,406.5,408.4,406.5,408.4,85
20140701|2013-12-12 08:30,12,408.6,409.3,403.6,403.6,267
20140701|2013-12-12 09:00,12,403.8,404,402.5,403.2,119
20140701|2013-12-12 09:30,12,403.5,403.5,400.5,401.6,186
20140701|2013-12-12 10:00,12,402,402.7,401.2,401.3,130
20140701|2013-12-12 10:30,12,401.2,402.3,400.9,400.9,74
20140701|2013-12-12 11:00,12,401.1,402.2,400.9,401.9,126
20140701|2013-12-12 11:30,12,402.1,402.6,401.9,402.6,53
20140701|2013-12-12 12:00,12,402.3,402.3,401.9,402.2,15
20140701|2013-12-12 12:30,12,402.3,403.4,401.9,402.5,29
20140701|2013-12-12 13:00,12,403.1,404.3,402.7,403.7,282
20140701|2013-12-12 19:00,13,403.4,403.4,402,402,8
20140701|2013-12-12 19:30,13,401.9,401.9,401.7,401.7,4
20140701|2013-12-12 20:00,13,402.3,402.3,402.3,402.3,1
20140701|2013-12-12 21:00,13,402.4,402.5,402.4,402.5,8
20140701|2013-12-12 21:30,13,402.6,402.8,402.6,402.8,2
20140701|2013-12-12 22:30,13,403,403,402.9,402.9,4
20140701|2013-12-12 23:30,13,402.8,402.8,400.9,400.9,17
20140701|2013-12-13 00:00,13,401.2,401.2,401.2,401.2,2
20140701|2013-12-13 00:30,13,402.1,402.1,402.1,402.1,2
20140701|2013-12-13 03:30,13,402.1,403.3,402.1,403.3,9
20140701|2013-12-13 04:00,13,402.2,402.7,402.2,402.7,13
20140701|2013-12-13 04:30,13,402.5,402.5,402.5,402.5,5
20140701|2013-12-13 05:00,13,402.2,402.2,402,402.2,5
20140701|2013-12-13 05:30,13,402,402,401.4,401.4,17
20140701|2013-12-13 06:00,13,401.2,401.6,401.2,401.5,6
20140701|2013-12-13 06:30,13,401.2,401.2,400.8,400.8,18
20140701|2013-12-13 07:00,13,401.4,401.5,401.3,401.3,6
20140701|2013-12-13 07:30,13,401.1,401.1,400.9,400.9,5
20140701|2013-12-13 08:30,13,401.4,402.4,400.6,402.4,170
20140701|2013-12-13 09:00,13,402.5,402.6,401.8,401.8,53
20140701|2013-12-13 09:30,13,401.8,403.9,401.8,403.2,94
20140701|2013-12-13 10:00,13,403.6,403.7,402.1,402.2,40
20140701|2013-12-13 10:30,13,402.2,403.5,402.2,403.2,42
20140701|2013-12-13 11:00,13,403.1,403.2,402.3,402.4,24
20140701|2013-12-13 11:30,13,402.2,403.4,402.2,403.1,33
20140701|2013-12-13 12:00,13,402.4,403.5,402.1,403.5,27
20140701|2013-12-13 12:30,13,403,404.2,402.7,403.8,155
20140701|2013-12-13 13:00,13,403.7,405.3,403.6,404.6,63
20140701|2013-12-15 19:00,16,405,405.5,404.8,404.9,10
20140701|2013-12-15 19:30,16,405.1,405.5,405,405.5,5
20140701|2013-12-15 20:00,16,405.1,405.1,405.1,405.1,1
20140701|2013-12-15 21:00,16,405,405.1,405,405,5
20140701|2013-12-15 22:00,16,404.2,404.2,404.2,404.2,1
20140701|2013-12-15 22:30,16,404,404,404,404,3
20140701|2013-12-16 00:00,16,404.5,405,404.5,405,5
20140701|2013-12-16 01:30,16,405.1,405.1,405,405,3
20140701|2013-12-16 02:00,16,405.4,405.6,404.4,404.4,12
20140701|2013-12-16 02:30,16,404,404,404,404,5
20140701|2013-12-16 03:00,16,404,404.1,404,404.1,17
20140701|2013-12-16 04:30,16,403.6,403.6,403.6,403.6,1
20140701|2013-12-16 06:30,16,404.6,404.6,404.6,404.6,1
20140701|2013-12-16 07:00,16,403.8,403.9,403.5,403.5,11
20140701|2013-12-16 07:30,16,403.5,403.5,403.4,403.4,3
20140701|2013-12-16 08:30,16,405,405.9,403.1,405,136
20140701|2013-12-16 09:00,16,404.6,407.1,404.5,407.1,41
20140701|2013-12-16 09:30,16,407.2,408.4,406.3,407.6,246
20140701|2013-12-16 10:00,16,407.9,408.5,406.6,407.4,81
20140701|2013-12-16 10:30,16,407.4,410.8,407.3,410.5,431
20140701|2013-12-16 11:00,16,410.3,411.1,409,409,156
20140701|2013-12-16 11:30,16,409.1,411.1,408.9,410.3,90
20140701|2013-12-16 12:00,16,410.4,410.8,410.1,410.6,40
20140701|2013-12-16 12:30,16,411,411.2,410.6,411.1,39
20140701|2013-12-16 13:00,16,410.2,410.8,409.6,410.4,151
20140701|2013-12-16 19:00,17,408.7,408.7,407.6,407.8,6
20140701|2013-12-16 20:00,17,408.4,408.4,408.4,408.4,4
20140701|2013-12-16 21:30,17,409.7,409.7,409.7,409.7,1
20140701|2013-12-16 22:00,17,410,410,410,410,9
20140701|2013-12-17 01:30,17,410.4,410.4,410.4,410.4,1
20140701|2013-12-17 03:00,17,408.6,408.6,408.2,408.2,10
20140701|2013-12-17 04:00,17,407.7,407.7,407.1,407.1,24
20140701|2013-12-17 05:00,17,406.4,406.9,406.4,406.9,9
20140701|2013-12-17 05:30,17,407.1,407.1,406.2,406.2,6
20140701|2013-12-17 06:30,17,407.3,407.7,407.2,407.7,19
20140701|2013-12-17 07:00,17,407.6,408.6,407.6,408.6,14
20140701|2013-12-17 07:30,17,408.7,409.2,408.7,409.2,24
20140701|2013-12-17 08:30,17,409.7,412.5,408.3,411.9,216
20140701|2013-12-17 09:00,17,411.6,412.5,410.2,411,72
20140701|2013-12-17 09:30,17,411.3,412.3,411,412.1,90
20140701|2013-12-17 10:00,17,411.9,415,411.8,414.7,279
20140701|2013-12-17 10:30,17,414.7,416.5,414.7,415.8,114
20140701|2013-12-17 11:00,17,415.6,416.2,414.5,414.5,49
20140701|2013-12-17 11:30,17,414.8,415.4,414.6,415.2,13
20140701|2013-12-17 12:00,17,415.2,416,415.2,415.7,33
20140701|2013-12-17 12:30,17,415.7,417.2,415.7,415.9,77
20140701|2013-12-17 13:00,17,416,417.1,415.1,415.7,163
20140701|2013-12-17 19:00,18,413.9,413.9,413.4,413.4,41
20140701|2013-12-17 19:30,18,413.4,413.9,413.2,413.9,41
20140701|2013-12-17 20:00,18,413.9,414.3,413.9,414.3,3
20140701|2013-12-17 20:30,18,414.2,414.4,413.9,413.9,29
20140701|2013-12-17 21:00,18,413.9,414.2,413.9,414.2,9
20140701|2013-12-17 21:30,18,414.4,414.4,414.4,414.4,29
20140701|2013-12-17 22:00,18,414.6,414.6,414.6,414.6,14
20140701|2013-12-17 22:30,18,414.6,414.6,414.6,414.6,19
20140701|2013-12-17 23:00,18,415.2,415.2,415.2,415.2,1
20140701|2013-12-17 23:30,18,414.9,414.9,414.6,414.6,10
20140701|2013-12-18 00:00,18,414.5,414.5,414.5,414.5,12
20140701|2013-12-18 00:30,18,414.8,414.9,414.8,414.9,3
20140701|2013-12-18 03:00,18,416.5,416.9,416.5,416.6,6
20140701|2013-12-18 03:30,18,417.5,418.6,417.5,418.5,17
20140701|2013-12-18 04:00,18,418.3,418.8,418.3,418.8,11
20140701|2013-12-18 05:00,18,417.7,418,417.7,418,4
20140701|2013-12-18 06:00,18,418.1,418.1,418.1,418.1,1
20140701|2013-12-18 06:30,18,418.1,418.1,418,418,2
20140701|2013-12-18 07:00,18,417.6,417.6,417,417,14
20140701|2013-12-18 07:30,18,416.9,416.9,416.6,416.6,4
20140701|2013-12-18 08:30,18,416.4,417.1,415.6,415.8,162
20140701|2013-12-18 09:00,18,415.9,417.6,415.4,417.1,69
20140701|2013-12-18 09:30,18,416.3,418.4,416,417,93
20140701|2013-12-18 10:00,18,417.3,417.8,414.5,414.9,157
20140701|2013-12-18 10:30,18,414.5,414.5,411.5,412.4,189
20140701|2013-12-18 11:00,18,412.1,412.7,411.9,412.5,36
20140701|2013-12-18 11:30,18,412.4,412.4,411.2,412.1,102
20140701|2013-12-18 12:00,18,412.3,412.4,411,411,109
20140701|2013-12-18 12:30,18,411,411.9,410.4,410.9,96
20140701|2013-12-18 13:00,18,411.1,411.4,409.8,410.4,149
20140701|2013-12-18 19:00,19,410.2,410.2,410.2,410.2,4
20140701|2013-12-18 20:30,19,410.9,410.9,410.8,410.8,3
20140701|2013-12-18 21:00,19,410.8,410.8,410.8,410.8,1
20140701|2013-12-18 21:30,19,410.8,410.8,410.8,410.8,1
20140701|2013-12-19 01:00,19,410.4,410.4,410.4,410.4,1
20140701|2013-12-19 01:30,19,410.6,410.6,410,410,5
20140701|2013-12-19 02:30,19,411,411.5,411,411.5,5
20140701|2013-12-19 03:30,19,409.9,409.9,409.9,409.9,1
20140701|2013-12-19 04:00,19,409.9,409.9,409,409.1,32
20140701|2013-12-19 04:30,19,409.4,409.8,409.4,409.6,8
20140701|2013-12-19 05:00,19,409.9,410.5,409.9,410.5,17
20140701|2013-12-19 05:30,19,410.9,411.3,410.5,410.5,11
20140701|2013-12-19 06:30,19,411,411,411,411,1
20140701|2013-12-19 07:00,19,411,411.2,410.2,410.3,40
20140701|2013-12-19 07:30,19,410,410,406.5,406.7,101
20140701|2013-12-19 08:30,19,407.1,411.3,406.8,411.3,201
20140701|2013-12-19 09:00,19,411.2,412.4,409.7,410.7,204
20140701|2013-12-19 09:30,19,411.4,411.4,407.1,407.6,162
20140701|2013-12-19 10:00,19,407.3,408.8,407.3,408.6,47
20140701|2013-12-19 10:30,19,409.1,410.1,408.7,409.6,38
20140701|2013-12-19 11:00,19,409.2,410,409.2,409.6,10
20140701|2013-12-19 11:30,19,409.4,409.4,408.7,408.9,27
20140701|2013-12-19 12:00,19,409.3,411.2,409,411.2,60
20140701|2013-12-19 12:30,19,411.1,411.7,409.6,409.9,78
20140701|2013-12-19 13:00,19,410.4,412.1,409.7,412,168
20140701|2013-12-19 19:00,20,411.8,411.8,410,410,3
20140701|2013-12-19 19:30,20,410.7,411,410.7,411,4
20140701|2013-12-19 20:30,20,410.5,410.9,410.5,410.9,3
20140701|2013-12-19 21:00,20,411,411.6,411,411.6,5
20140701|2013-12-19 22:00,20,411.5,411.5,411.5,411.5,1
20140701|2013-12-19 22:30,20,411.8,411.8,411.8,411.8,1
20140701|2013-12-20 02:00,20,411.7,411.8,411.7,411.7,14
20140701|2013-12-20 02:30,20,412,414.3,412,414.3,22
20140701|2013-12-20 03:00,20,413.2,413.2,413.2,413.2,1
20140701|2013-12-20 03:30,20,413.3,413.3,413.3,413.3,5
20140701|2013-12-20 04:00,20,412.5,412.6,412,412.1,15
20140701|2013-12-20 04:30,20,412.3,412.3,412.2,412.2,8
20140701|2013-12-20 05:00,20,413.2,413.4,413.2,413.2,4
20140701|2013-12-20 05:30,20,413.8,413.8,413.7,413.7,2
20140701|2013-12-20 06:00,20,413.5,413.5,412.7,412.7,3
20140701|2013-12-20 06:30,20,413.6,413.6,412.6,412.6,3
20140701|2013-12-20 07:00,20,412.8,413,411.3,413,60
20140701|2013-12-20 07:30,20,413.4,413.4,413,413,3
20140701|2013-12-20 08:30,20,413.5,415.9,413.5,415.3,355
20140701|2013-12-20 09:00,20,415.4,416.5,414.5,416.3,284
20140701|2013-12-20 09:30,20,416.5,417.2,415.9,416.3,126
20140701|2013-12-20 10:00,20,416.4,416.4,415.9,415.9,127
20140701|2013-12-20 10:30,20,415.8,415.9,415.4,415.4,59
20140701|2013-12-20 11:00,20,415.4,415.9,415,415.3,91
20140701|2013-12-20 11:30,20,415.2,415.3,414.6,415.1,33
20140701|2013-12-20 12:00,20,415.2,415.3,415,415.3,37
20140701|2013-12-20 12:30,20,415.5,416,415.4,416,20
20140701|2013-12-20 13:00,20,416.2,416.2,415.1,415.1,128
20140701|2013-12-22 19:00,23,418,418,415.6,415.6,23
20140701|2013-12-22 19:30,23,415.2,415.3,414.8,415.3,9
20140701|2013-12-22 20:30,23,416.1,416.1,416.1,416.1,1
20140701|2013-12-22 21:00,23,415.9,415.9,415.9,415.9,2
20140701|2013-12-22 23:00,23,415.4,415.4,415.4,415.4,1
20140701|2013-12-22 23:30,23,415.8,415.8,415.8,415.8,1
20140701|2013-12-23 00:00,23,416,416.2,415.8,416.2,9
20140701|2013-12-23 02:30,23,416.4,416.5,416.4,416.5,4
20140701|2013-12-23 03:00,23,416.8,417,416.8,417,10
20140701|2013-12-23 03:30,23,416.9,416.9,416.9,416.9,6
20140701|2013-12-23 04:00,23,416.9,416.9,416.9,416.9,1
20140701|2013-12-23 04:30,23,417,417.5,417,417.5,4
20140701|2013-12-23 05:00,23,417.4,417.4,417.4,417.4,3
20140701|2013-12-23 05:30,23,417.1,417.7,417.1,417.7,3
20140701|2013-12-23 06:00,23,416.6,416.6,416.6,416.6,1
20140701|2013-12-23 06:30,23,416.2,416.2,415.4,415.4,7
20140701|2013-12-23 07:00,23,415.6,415.6,415.2,415.2,9
20140701|2013-12-23 07:30,23,415.1,415.1,415,415.1,5
20140701|2013-12-23 08:30,23,414.7,415.3,412.9,413.5,87
20140701|2013-12-23 09:00,23,413.2,413.4,412.9,413.1,21
20140701|2013-12-23 09:30,23,412.8,412.8,411,412.2,120
20140701|2013-12-23 10:00,23,412,413.2,411.4,413.2,61
20140701|2013-12-23 10:30,23,412.9,413.6,412.7,412.9,28
20140701|2013-12-23 11:00,23,412.2,412.6,412.2,412.3,9
20140701|2013-12-23 11:30,23,412.4,413,412.4,412.7,26
20140701|2013-12-23 12:00,23,411.7,412.2,411.7,412.1,6
20140701|2013-12-23 12:30,23,412.2,412.5,411.9,411.9,68
20140701|2013-12-23 13:00,23,411.9,412.7,411.5,412,242
20140701|2013-12-23 19:00,24,411.8,412.8,411.8,412.8,9
20140701|2013-12-23 19:30,24,412.5,412.5,411.7,411.9,11
20140701|2013-12-23 20:30,24,412.1,412.3,411.6,411.7,7
20140701|2013-12-23 21:00,24,411.5,411.9,411.5,411.9,2
20140701|2013-12-24 00:30,24,411.9,411.9,411.9,411.9,5
20140701|2013-12-24 01:00,24,412.3,412.3,412.3,412.3,1
20140701|2013-12-24 01:30,24,412,412,411.9,411.9,4
20140701|2013-12-24 03:00,24,411.7,411.7,411.7,411.7,1
20140701|2013-12-24 03:30,24,411.8,411.8,411.8,411.8,4
20140701|2013-12-24 04:00,24,412.6,412.6,412,412,3
20140701|2013-12-24 04:30,24,412.2,412.2,412.2,412.2,1
20140701|2013-12-24 05:00,24,412.5,412.5,412.5,412.5,5
20140701|2013-12-24 05:30,24,412.4,412.5,412.4,412.5,5
20140701|2013-12-24 06:00,24,411.9,411.9,411.8,411.8,3
20140701|2013-12-24 06:30,24,411.4,411.4,411.1,411.1,5
20140701|2013-12-24 07:00,24,410.6,410.6,410.6,410.6,1
20140701|2013-12-24 07:30,24,410.5,411,410.5,411,39
20140701|2013-12-24 08:30,24,411,412.6,411,412.6,64
20140701|2013-12-24 09:00,24,412.6,413.6,412.6,413.5,64
20140701|2013-12-24 09:30,24,413.5,413.9,413.1,413.5,115
20140701|2013-12-24 10:00,24,413.5,414.3,413.5,414.3,10
20140701|2013-12-24 10:30,24,414.3,414.5,414.3,414.5,2
20140701|2013-12-24 11:00,24,414.8,415.6,414.4,414.9,23
20140701|2013-12-24 11:30,24,414.7,415.2,413.4,414.3,77
20140701|2013-12-26 08:30,26,411.3,411.3,409.3,411,303
20140701|2013-12-26 09:00,26,411,411,410.1,410.1,19
20140701|2013-12-26 09:30,26,410.3,410.4,409.7,410,30
20140701|2013-12-26 10:00,26,410,410.6,410,410.5,9
20140701|2013-12-26 10:30,26,410.4,410.4,408.8,409,84
20140701|2013-12-26 11:00,26,408.8,408.9,407.8,407.8,74
20140701|2013-12-26 11:30,26,407.8,407.8,406.9,407.3,87
20140701|2013-12-26 12:00,26,407.3,407.4,406.1,407.2,117
20140701|2013-12-26 12:30,26,407.2,407.2,406.6,406.9,52
20140701|2013-12-26 13:00,26,407,408.4,406.6,407.9,237
20140701|2013-12-26 19:00,27,407.7,409.5,407.7,409.3,16
20140701|2013-12-26 19:30,27,409.8,409.8,409.3,409.4,6
20140701|2013-12-26 20:00,27,409.7,409.7,409.7,409.7,2
20140701|2013-12-26 20:30,27,409.5,409.5,409.3,409.3,6
20140701|2013-12-26 21:00,27,409.3,409.5,409.3,409.5,7
20140701|2013-12-26 21:30,27,409,409.3,409,409.3,3
20140701|2013-12-26 22:00,27,409.1,409.1,409.1,409.1,3
20140701|2013-12-27 01:30,27,408.7,409.1,408.5,409.1,3
20140701|2013-12-27 02:00,27,408.8,408.8,408.4,408.4,6
20140701|2013-12-27 02:30,27,409,409,408.4,408.4,21
20140701|2013-12-27 03:30,27,409,409,408.7,408.7,6
20140701|2013-12-27 04:00,27,408.7,408.7,408.5,408.5,5
20140701|2013-12-27 04:30,27,408.2,408.5,408.2,408.5,17
20140701|2013-12-27 05:00,27,408.5,408.6,408.5,408.6,12
20140701|2013-12-27 05:30,27,409.4,410,409.4,409.8,14
20140701|2013-12-27 06:30,27,408.6,408.7,408.6,408.7,3
20140701|2013-12-27 07:00,27,409.5,409.5,409.3,409.3,2
20140701|2013-12-27 07:30,27,409,409.2,408.8,408.8,13
20140701|2013-12-27 08:30,27,409.5,410,408.2,409.8,220
20140701|2013-12-27 09:00,27,410,410.1,409.6,409.7,83
20140701|2013-12-27 09:30,27,409.8,409.8,408.9,408.9,19
20140701|2013-12-27 10:00,27,409,409.3,408.3,408.3,15
20140701|2013-12-27 10:30,27,408.4,408.6,407.9,407.9,35
20140701|2013-12-27 11:00,27,408,408.3,407.5,407.9,55
20140701|2013-12-27 11:30,27,408.2,408.9,408.2,408.8,26
20140701|2013-12-27 12:00,27,408.9,410.5,408.9,410.5,95
20140701|2013-12-27 12:30,27,410.5,410.7,409.3,409.5,29
20140701|2013-12-27 13:00,27,409,410.8,409,410.7,306
20140701|2013-12-29 19:00,30,407.7,407.9,406.9,407.6,61
20140701|2013-12-29 19:30,30,407.7,407.9,407.2,407.2,10
20140701|2013-12-29 20:30,30,407.3,407.3,407.3,407.3,1
20140701|2013-12-29 21:00,30,408,408.8,408,408.8,8
20140701|2013-12-29 21:30,30,408.9,408.9,408.7,408.7,7
20140701|2013-12-29 22:30,30,408.5,408.5,407.9,408.1,5
20140701|2013-12-29 23:30,30,408.2,409.4,408.1,409.3,19
20140701|2013-12-30 00:00,30,409.6,410.8,409.3,409.5,24
20140701|2013-12-30 00:30,30,409.4,409.4,408.4,408.7,17
20140701|2013-12-30 01:00,30,408,408,407.7,407.7,7
20140701|2013-12-30 01:30,30,407.9,408,407.9,408,2
20140701|2013-12-30 02:30,30,407,407,406,406,19
20140701|2013-12-30 03:30,30,406.3,406.4,406,406.4,6
20140701|2013-12-30 04:00,30,406.6,406.6,406.3,406.5,30
20140701|2013-12-30 04:30,30,406.4,406.5,406.4,406.5,3
20140701|2013-12-30 06:00,30,406.9,406.9,406.5,406.6,14
20140701|2013-12-30 06:30,30,406.4,406.4,406.3,406.3,2
20140701|2013-12-30 07:00,30,406.6,406.9,406.2,406.4,17
20140701|2013-12-30 07:30,30,406.4,406.4,405.6,405.6,10
20140701|2013-12-30 08:30,30,405.8,408.3,405.4,407.9,246
20140701|2013-12-30 09:00,30,408.4,408.4,407.3,407.6,174
20140701|2013-12-30 09:30,30,407.7,407.9,407.2,407.5,94
20140701|2013-12-30 10:00,30,407.6,407.6,406.5,406.6,46
20140701|2013-12-30 10:30,30,406.3,406.6,405.7,406.1,37
20140701|2013-12-30 11:00,30,405.9,405.9,405.4,405.8,32
20140701|2013-12-30 11:30,30,405.7,406.1,405.7,406,98
20140701|2013-12-30 12:00,30,406,406,404.9,405.4,55
20140701|2013-12-30 12:30,30,405.7,408,405.1,407.6,96
20140701|2013-12-30 13:00,30,407.7,408.4,407.5,408.4,230
20140701|2013-12-30 19:00,31,408,409.2,407.8,408.9,21
20140701|2013-12-30 19:30,31,409.6,409.6,409.6,409.6,1
20140701|2013-12-30 20:30,31,409.8,409.8,409.8,409.8,2
20140701|2013-12-30 21:00,31,409.5,409.8,409.5,409.7,18
20140701|2013-12-30 21:30,31,409.6,409.6,409.6,409.6,1
20140701|2013-12-30 22:00,31,409.8,410.2,409.8,410.2,12
20140701|2013-12-30 23:00,31,409.7,409.7,409.4,409.4,18
20140701|2013-12-30 23:30,31,409.4,409.4,408,408.2,19
20140701|2013-12-31 00:00,31,408.7,408.8,407.9,408.3,24
20140701|2013-12-31 00:30,31,408.4,408.8,408.4,408.8,7
20140701|2013-12-31 01:00,31,408.8,408.8,408.4,408.4,25
20140701|2013-12-31 01:30,31,408.3,408.7,408.3,408.6,12
20140701|2013-12-31 02:00,31,408.6,408.6,407.8,407.9,14
20140701|2013-12-31 02:30,31,407.9,408.2,407.8,408.1,11
20140701|2013-12-31 03:00,31,408,408,407.2,407.2,20
20140701|2013-12-31 03:30,31,407,407,406.5,406.5,9
20140701|2013-12-31 04:00,31,406.5,406.5,406.5,406.5,9
20140701|2013-12-31 04:30,31,405.9,406.8,405.8,406.8,9
20140701|2013-12-31 05:00,31,407,407,407,407,5
20140701|2013-12-31 05:30,31,407.5,407.5,407.5,407.5,3
20140701|2013-12-31 06:00,31,406.8,406.8,406.2,406.2,4
20140701|2013-12-31 06:30,31,406.1,406.1,406,406,4
20140701|2013-12-31 07:00,31,406.3,406.3,405.7,405.7,4
20140701|2013-12-31 07:30,31,405.4,405.4,404.7,405,16
20140701|2013-12-31 08:30,31,405.6,405.6,404.7,405,123
20140701|2013-12-31 09:00,31,405,405,404.3,404.3,31
20140701|2013-12-31 09:30,31,404.6,405.4,402.7,402.9,142
20140701|2013-12-31 10:00,31,402.9,403.5,402.6,402.7,81
20140701|2013-12-31 10:30,31,402.6,403.4,402.4,402.8,101
20140701|2013-12-31 11:00,31,402.8,403.1,402.3,403.1,88
20140701|2013-12-31 11:30,31,402.6,403.6,402.5,402.5,92
20140701|2013-12-31 12:00,31,403.3,403.9,403.3,403.5,37
20140701|2013-12-31 12:30,31,403.1,403.1,402,402.3,101
20140701|2013-12-31 13:00,31,402.5,403.4,400,400.1,279
20140701|2014-01-02 08:30,2,400.5,400.5,397.2,397.8,707
20140701|2014-01-02 09:00,2,398,398,396.3,396.4,330
20140701|2014-01-02 09:30,2,396.6,396.7,394.6,394.9,726
20140701|2014-01-02 10:00,2,394.7,395.3,393.9,394.7,340
20140701|2014-01-02 10:30,2,394.9,395.4,393.9,394.2,133
20140701|2014-01-02 11:00,2,394.1,394.3,394,394.1,42
20140701|2014-01-02 11:30,2,394.2,394.2,391.4,392.1,499
20140701|2014-01-02 12:00,2,392.2,393,390.7,391.3,148
20140701|2014-01-02 12:30,2,391.4,392.7,390.8,392.1,264
20140701|2014-01-02 13:00,2,392.1,394.7,392,393.7,521
20140701|2014-01-02 19:00,3,393.8,395.2,393.8,395.2,87
20140701|2014-01-02 19:30,3,395.5,395.9,394.8,395.7,17
20140701|2014-01-02 20:00,3,395.2,395.6,395.2,395.6,10
20140701|2014-01-02 20:30,3,395.7,396,395.7,395.8,8
20140701|2014-01-02 21:00,3,395.4,395.6,394.5,395.6,4
20140701|2014-01-02 21:30,3,395,395,395,395,2
20140701|2014-01-02 22:00,3,395,395.3,394.3,394.3,20
20140701|2014-01-02 22:30,3,394.2,394.2,394.2,394.2,3
20140701|2014-01-02 23:00,3,394.4,394.4,394.4,394.4,4
20140701|2014-01-02 23:30,3,394.7,395.1,394.7,395.1,8
20140701|2014-01-03 00:00,3,395.2,395.2,395.2,395.2,1
20140701|2014-01-03 00:30,3,395,395.5,395,395.5,8
20140701|2014-01-03 01:00,3,395.5,395.8,395.5,395.7,6
20140701|2014-01-03 01:30,3,394.7,394.7,394.7,394.7,5
20140701|2014-01-03 02:00,3,394.8,394.8,394.7,394.8,5
20140701|2014-01-03 02:30,3,395.3,395.3,395.2,395.3,9
20140701|2014-01-03 04:30,3,395.8,395.9,395.8,395.9,12
20140701|2014-01-03 05:30,3,395.7,396.7,395.7,395.9,77
20140701|2014-01-03 06:00,3,395.8,395.8,395.5,395.5,3
20140701|2014-01-03 06:30,3,395.4,395.4,395,395.4,9
20140701|2014-01-03 07:00,3,395,395.1,395,395.1,4
20140701|2014-01-03 07:30,3,395.4,396.3,395.4,396.3,40
20140701|2014-01-03 08:30,3,396.4,397.5,395.8,396.5,454
20140701|2014-01-03 09:00,3,396.4,397.6,396.2,397.2,283
20140701|2014-01-03 09:30,3,397.2,397.6,396.2,396.8,428
20140701|2014-01-03 10:00,3,397.2,397.4,396.5,396.9,51
20140701|2014-01-03 10:30,3,396.9,397,393.7,393.9,261
20140701|2014-01-03 11:00,3,394,394.2,393.6,393.7,109
20140701|2014-01-03 11:30,3,393.6,393.7,392.8,393.7,192
20140701|2014-01-03 12:00,3,393.6,393.6,392.8,393.5,40
20140701|2014-01-03 12:30,3,393.6,395.4,393.5,394.2,180
20140701|2014-01-03 13:00,3,394.4,396.2,394.1,394.8,289
20140701|2014-01-05 19:00,6,395.9,395.9,393.9,394.6,36
20140701|2014-01-05 19:30,6,395.2,395.5,395.2,395.5,7
20140701|2014-01-05 20:00,6,396,396,395.9,395.9,3
20140701|2014-01-05 21:00,6,395.5,395.5,395.5,395.5,3
20140701|2014-01-05 21:30,6,395.1,395.1,395,395,2
20140701|2014-01-05 22:30,6,395,395,395,395,1
20140701|2014-01-06 00:00,6,395.4,395.9,395.4,395.9,7
20140701|2014-01-06 00:30,6,396,396,396,396,2
20140701|2014-01-06 01:00,6,395.7,395.7,395.7,395.7,2
20140701|2014-01-06 02:00,6,395.7,395.7,395.7,395.7,3
20140701|2014-01-06 02:30,6,395.4,395.4,395.4,395.4,3
20140701|2014-01-06 03:00,6,395.4,395.7,395.4,395.7,17
20140701|2014-01-06 03:30,6,395.7,395.7,395.7,395.7,7
20140701|2014-01-06 04:00,6,395.8,396,395.8,396,10
20140701|2014-01-06 04:30,6,395.9,395.9,395.3,395.5,24
20140701|2014-01-06 05:00,6,395.6,396.2,395.6,395.6,19
20140701|2014-01-06 05:30,6,396.3,396.4,396.3,396.4,3
20140701|2014-01-06 06:00,6,396.2,396.2,396.2,396.2,2
20140701|2014-01-06 06:30,6,396.2,396.2,396.2,396.2,4
20140701|2014-01-06 07:00,6,395.8,396.2,395.8,396.1,16
20140701|2014-01-06 07:30,6,396.1,396.6,396.1,396.4,9
20140701|2014-01-06 08:30,6,397.2,400.6,395.7,399,604
20140701|2014-01-06 09:00,6,399.6,399.9,398.3,398.3,136
20140701|2014-01-06 09:30,6,398.4,398.4,397.4,398.4,116
20140701|2014-01-06 10:00,6,398.4,399.2,398.1,399.1,256
20140701|2014-01-06 10:30,6,398.3,399,398.3,398.3,89
20140701|2014-01-06 11:00,6,398.3,400.4,398.3,400.4,89
20140701|2014-01-06 11:30,6,400.5,401.1,399.4,400,106
20140701|2014-01-06 12:00,6,399.7,400.7,399.7,400.6,80
20140701|2014-01-06 12:30,6,400.7,400.9,399.8,399.9,82
20140701|2014-01-06 13:00,6,399.6,400,398.8,399.5,161
20140701|2014-01-06 19:00,7,399.5,399.5,398.9,398.9,23
20140701|2014-01-06 19:30,7,398.9,398.9,398,398,11
20140701|2014-01-06 20:30,7,397.5,397.6,397.5,397.5,13
20140701|2014-01-06 21:00,7,396.8,397,396.6,396.9,10
20140701|2014-01-06 21:30,7,396.7,396.7,396.7,396.7,4
20140701|2014-01-06 22:00,7,396.8,397.2,396.8,397.2,2
20140701|2014-01-07 00:30,7,397,397.1,397,397.1,4
20140701|2014-01-07 02:30,7,397.2,397.2,397.2,397.2,3
20140701|2014-01-07 03:00,7,397.3,398.2,397.3,398.2,6
20140701|2014-01-07 03:30,7,398.5,398.5,398.1,398.2,5
20140701|2014-01-07 04:00,7,398.3,398.6,398.3,398.6,5
20140701|2014-01-07 04:30,7,398.3,398.3,398.3,398.3,11
20140701|2014-01-07 05:00,7,398.5,399.2,398.5,399.2,16
20140701|2014-01-07 05:30,7,398.7,399,398.7,399,17
20140701|2014-01-07 06:00,7,399,399.3,398.1,398.2,65
20140701|2014-01-07 06:30,7,398.6,398.6,398.3,398.3,13
20140701|2014-01-07 07:00,7,398.3,399,398.3,399,21
20140701|2014-01-07 07:30,7,399.1,399.1,399,399.1,8
20140701|2014-01-07 08:30,7,399.6,399.8,396.2,398.9,510
20140701|2014-01-07 09:00,7,399,399.3,398.3,399.1,249
20140701|2014-01-07 09:30,7,398.7,399.8,397.8,399.5,341
20140701|2014-01-07 10:00,7,399.7,401.4,399.6,400,262
20140701|2014-01-07 10:30,7,400.1,400.9,399.6,400.3,149
20140701|2014-01-07 11:00,7,400.3,400.6,399.6,400,284
20140701|2014-01-07 11:30,7,399.8,400.1,399.4,399.8,50
20140701|2014-01-07 12:00,7,399.3,399.3,398.1,398.5,55
20140701|2014-01-07 12:30,7,398.4,399.1,398.4,399,70
20140701|2014-01-07 13:00,7,399.3,399.6,398.5,398.5,319
20140701|2014-01-07 19:00,8,399.1,399.1,397.9,398,14
20140701|2014-01-07 19:30,8,397.8,398.1,397.8,398.1,10
20140701|2014-01-07 20:00,8,398,398,398,398,2
20140701|2014-01-07 20:30,8,398.2,398.2,398,398,2
20140701|2014-01-07 21:00,8,398,398,398,398,1
20140701|2014-01-07 22:30,8,398.3,398.4,398.3,398.4,3
20140701|2014-01-07 23:30,8,398.3,398.4,398.3,398.3,3
20140701|2014-01-08 00:00,8,398.4,398.4,398.4,398.4,3
20140701|2014-01-08 00:30,8,398.9,398.9,398.9,398.9,2
20140701|2014-01-08 01:30,8,398.5,398.5,398.5,398.5,2
20140701|2014-01-08 02:00,8,398.5,398.7,398.5,398.7,11
20140701|2014-01-08 02:30,8,398.5,399,398.5,399,18
20140701|2014-01-08 03:00,8,399.2,400,399.2,399.9,41
20140701|2014-01-08 03:30,8,399.9,400.6,399.8,400.6,59
20140701|2014-01-08 04:00,8,400.5,400.6,400.2,400.2,6
20140701|2014-01-08 04:30,8,399.9,399.9,399.6,399.8,12
20140701|2014-01-08 05:00,8,399.3,399.3,399,399,45
20140701|2014-01-08 05:30,8,399,399,397.9,398.1,26
20140701|2014-01-08 06:00,8,398.2,398.5,398,398,8
20140701|2014-01-08 06:30,8,398,398.4,398,398.3,15
20140701|2014-01-08 07:00,8,398.7,398.7,397.7,397.7,95
20140701|2014-01-08 07:30,8,397.7,398,397.7,398,10
20140701|2014-01-08 08:30,8,398.4,399.2,397.7,398.4,232
20140701|2014-01-08 09:00,8,398.5,399.1,398,398.5,355
20140701|2014-01-08 09:30,8,398.5,398.8,397.5,398.6,185
20140701|2014-01-08 10:00,8,398.3,398.6,398,398.5,138
20140701|2014-01-08 10:30,8,398.5,399.1,398.3,398.8,291
20140701|2014-01-08 11:00,8,398.6,398.8,398,398.1,182
20140701|2014-01-08 11:30,8,398.2,398.4,396.9,397.1,271
20140701|2014-01-08 12:00,8,397.2,397.2,396.5,396.9,105
20140701|2014-01-08 12:30,8,396.8,397.7,396.1,396.2,439
20140701|2014-01-08 13:00,8,396.2,396.3,394.6,395.5,510
20140701|2014-01-08 19:00,9,394.9,397.4,394.6,397.2,55
20140701|2014-01-08 19:30,9,396.8,396.8,396.8,396.8,1
20140701|2014-01-08 20:00,9,397.3,397.4,397.3,397.4,8
20140701|2014-01-08 20:30,9,396.4,396.6,396.4,396.6,2
20140701|2014-01-08 21:30,9,396.1,396.1,395.8,395.8,2
20140701|2014-01-08 23:00,9,396.5,396.5,396.5,396.5,1
20140701|2014-01-08 23:30,9,396.6,396.7,395.7,395.8,8
20140701|2014-01-09 00:30,9,396.5,396.7,396.5,396.6,20
20140701|2014-01-09 02:00,9,397.2,397.9,397.1,397.5,42
20140701|2014-01-09 02:30,9,397.6,397.8,397.5,397.7,25
20140701|2014-01-09 03:00,9,397.7,398.1,397.7,398.1,21
20140701|2014-01-09 04:00,9,397.8,397.9,397.8,397.9,3
20140701|2014-01-09 04:30,9,397.9,397.9,397.4,397.6,27
20140701|2014-01-09 05:00,9,397.5,397.5,397.3,397.4,13
20140701|2014-01-09 05:30,9,397.4,397.6,397.4,397.4,22
20140701|2014-01-09 06:00,9,397.4,397.5,397.4,397.5,3
20140701|2014-01-09 06:30,9,397.6,397.6,397.1,397.1,20
20140701|2014-01-09 07:00,9,397.3,398.2,397.3,397.9,72
20140701|2014-01-09 07:30,9,397.6,397.6,396.4,397.1,103
20140701|2014-01-09 08:30,9,397.4,397.7,395.9,396,385
20140701|2014-01-09 09:00,9,396.1,397.6,396,396.1,236
20140701|2014-01-09 09:30,9,396.1,396.6,395.4,396.6,135
20140701|2014-01-09 10:00,9,396.8,396.8,395.7,396.4,97
20140701|2014-01-09 10:30,9,396.4,396.7,396,396.1,78
20140701|2014-01-09 11:00,9,396,397,395.8,396.2,219
20140701|2014-01-09 11:30,9,395.9,396.8,395.9,396.7,70
20140701|2014-01-09 12:00,9,396.6,397.1,396.2,396.6,71
20140701|2014-01-09 12:30,9,396.5,396.7,395.9,395.9,165
20140701|2014-01-09 13:00,9,396,396.2,394.9,395.3,403
20140701|2014-01-09 19:00,10,395.1,395.1,394.8,394.9,11
20140701|2014-01-09 20:30,10,394.6,395,394.5,395,3
20140701|2014-01-09 21:00,10,394,394,394,394,4
20140701|2014-01-10 01:00,10,396.1,396.6,396.1,396.6,5
20140701|2014-01-10 02:00,10,397.5,397.5,397.5,397.5,2
20140701|2014-01-10 02:30,10,397.1,397.6,396.9,397,13
20140701|2014-01-10 03:30,10,396.5,397.1,396.5,397,16
20140701|2014-01-10 04:30,10,397.4,397.4,396.9,396.9,3
20140701|2014-01-10 05:00,10,396.8,397.2,396.5,396.5,33
20140701|2014-01-10 05:30,10,396.3,397.3,396.3,397.3,10
20140701|2014-01-10 06:00,10,396.5,397.1,396.5,397.1,9
20140701|2014-01-10 06:30,10,396.6,396.9,396.6,396.7,20
20140701|2014-01-10 07:00,10,396.9,397.3,396.6,397,62
20140701|2014-01-10 07:30,10,397,397.1,396.8,396.8,21
20140701|2014-01-10 08:30,10,397,397.7,396.5,397.2,129
20140701|2014-01-10 09:00,10,397.5,401.9,397.4,401.1,730
20140701|2014-01-10 09:30,10,401.5,403.9,401.3,403.2,358
20140701|2014-01-10 10:00,10,402.8,403.3,402,402.3,184
20140701|2014-01-10 10:30,10,402.5,403,398.8,400.3,279
20140701|2014-01-10 11:00,10,401.1,403.2,396.3,399.2,570
20140701|2014-01-10 11:30,10,399.5,401.9,398.8,401.4,183
20140701|2014-01-10 12:00,10,402.2,402.8,396.7,396.8,219
20140701|2014-01-10 12:30,10,397.2,397.8,395.5,395.6,121
20140701|2014-01-10 13:00,10,395.1,396.4,394.4,394.7,304
20140701|2014-01-12 19:00,13,394.8,395,394.2,394.9,23
20140701|2014-01-12 19:30,13,395.5,395.5,395.5,395.5,3
20140701|2014-01-12 20:00,13,395.5,395.5,395.5,395.5,1
20140701|2014-01-12 20:30,13,395.5,395.5,395.5,395.5,2
20140701|2014-01-12 21:00,13,395.2,395.4,395.2,395.4,5
20140701|2014-01-12 22:00,13,395.4,395.4,395.4,395.4,5
20140701|2014-01-12 22:30,13,395.3,395.6,395.3,395.6,9
20140701|2014-01-12 23:00,13,395.3,395.3,395.3,395.3,2
20140701|2014-01-12 23:30,13,395.3,395.5,395.1,395.3,9
20140701|2014-01-13 00:00,13,395.5,395.5,395.2,395.3,6
20140701|2014-01-13 00:30,13,395.5,395.6,395.4,395.5,11
20140701|2014-01-13 01:00,13,395.4,396,395.4,395.9,23
20140701|2014-01-13 01:30,13,396,396,396,396,2
20140701|2014-01-13 02:00,13,396,396,396,396,2
20140701|2014-01-13 02:30,13,395.6,395.6,394.6,394.6,16
20140701|2014-01-13 03:00,13,394.7,394.9,394.7,394.9,13
20140701|2014-01-13 03:30,13,394.8,394.8,394.2,394.3,73
20140701|2014-01-13 04:00,13,394.3,394.8,394.1,394.3,29
20140701|2014-01-13 04:30,13,394.1,394.3,394.1,394.3,8
20140701|2014-01-13 05:00,13,394.1,394.1,394,394,20
20140701|2014-01-13 05:30,13,394,394.1,394,394,26
20140701|2014-01-13 06:00,13,394,394,393.8,393.9,3
20140701|2014-01-13 06:30,13,393.6,394,393.5,394,20
20140701|2014-01-13 07:00,13,393.8,393.9,393.6,393.6,17
20140701|2014-01-13 07:30,13,394,394,393.8,394,28
20140701|2014-01-13 08:30,13,393.7,394,392,394,461
20140701|2014-01-13 09:00,13,394,395.6,393.7,395.5,351
20140701|2014-01-13 09:30,13,395.6,396.5,394.5,396.1,139
20140701|2014-01-13 10:00,13,395.9,399.1,395.9,398.8,86
20140701|2014-01-13 10:30,13,399,401.2,398.2,400.4,300
20140701|2014-01-13 11:00,13,400.6,401.2,399.7,400.2,202
20140701|2014-01-13 11:30,13,399.7,401.8,399.6,401.5,43
20140701|2014-01-13 12:00,13,402,403.2,401.8,402.3,174
20140701|2014-01-13 12:30,13,402.1,403.5,402.1,402.5,92
20140701|2014-01-13 13:00,13,402.8,403,400.9,401.4,172
20140701|2014-01-13 19:00,14,400.6,400.7,400.3,400.7,7
20140701|2014-01-13 19:30,14,400.5,400.5,400.5,400.5,2
20140701|2014-01-13 20:00,14,400.5,400.6,400.3,400.6,6
20140701|2014-01-13 20:30,14,400.8,400.8,399.7,399.7,25
20140701|2014-01-13 21:30,14,400,400.2,400,400.2,7
20140701|2014-01-13 22:30,14,400,400,400,400,2
20140701|2014-01-13 23:30,14,399.8,399.8,399.7,399.8,7
20140701|2014-01-14 00:00,14,399.8,399.8,399.6,399.6,4
20140701|2014-01-14 00:30,14,400.4,400.4,400.4,400.4,2
20140701|2014-01-14 01:00,14,400.6,400.8,400.4,400.4,26
20140701|2014-01-14 02:00,14,400.9,400.9,400.9,400.9,1
20140701|2014-01-14 02:30,14,400.9,400.9,400.8,400.8,5
20140701|2014-01-14 03:00,14,401.1,401.2,401.1,401.1,26
20140701|2014-01-14 03:30,14,401.2,401.2,401.2,401.2,7
20140701|2014-01-14 04:00,14,401.6,402,401.5,402,12
20140701|2014-01-14 04:30,14,402.2,402.2,402.2,402.2,3
20140701|2014-01-14 05:00,14,402.2,402.5,402.2,402.4,11
20140701|2014-01-14 05:30,14,402.4,402.5,402.4,402.5,6
20140701|2014-01-14 06:00,14,402.3,402.5,402.3,402.5,3
20140701|2014-01-14 06:30,14,402.7,402.7,402,402,40
20140701|2014-01-14 07:00,14,401.7,401.8,400.3,400.3,30
20140701|2014-01-14 07:30,14,400.2,401.2,400.2,401.2,2
20140701|2014-01-14 08:30,14,401,402,399.4,400.7,435
20140701|2014-01-14 09:00,14,400.3,401.3,400.1,400.7,128
20140701|2014-01-14 09:30,14,400.2,400.9,399.4,399.8,149
20140701|2014-01-14 10:00,14,399.7,401.7,399.6,401.6,124
20140701|2014-01-14 10:30,14,402,405.5,402,403.4,394
20140701|2014-01-14 11:00,14,403.7,405.4,403.2,404.3,122
20140701|2014-01-14 11:30,14,404.2,408.5,404.2,408.3,403
20140701|2014-01-14 12:00,14,408.5,409.5,407.2,408.4,245
20140701|2014-01-14 12:30,14,408.3,408.8,407,407.6,179
20140701|2014-01-14 13:00,14,407,407.8,406,406.9,297
20140701|2014-01-14 19:00,15,406.2,406.5,406.2,406.5,13
20140701|2014-01-14 19:30,15,406.5,407,406.5,406.9,6
20140701|2014-01-14 20:00,15,406.7,406.9,406.7,406.8,7
20140701|2014-01-14 21:30,15,406.8,406.8,406.8,406.8,1
20140701|2014-01-14 23:30,15,406.8,407,406.8,407,14
20140701|2014-01-15 00:00,15,407,407.3,406.8,407.1,28
20140701|2014-01-15 00:30,15,407,407.1,406.8,407.1,28
20140701|2014-01-15 01:30,15,407,407,406.8,406.8,6
20140701|2014-01-15 02:00,15,406.8,406.8,406.7,406.7,7
20140701|2014-01-15 02:30,15,407,407,407,407,1
20140701|2014-01-15 03:00,15,407.1,407.1,406.6,406.6,6
20140701|2014-01-15 03:30,15,406.6,406.6,406.5,406.5,72
20140701|2014-01-15 04:00,15,406.5,406.9,406.5,406.7,40
20140701|2014-01-15 04:30,15,408.4,408.7,408.4,408.7,37
20140701|2014-01-15 05:00,15,408.5,408.5,408.3,408.3,36
20140701|2014-01-15 05:30,15,408.3,408.3,407.2,407.2,8
20140701|2014-01-15 06:00,15,407.6,407.7,407.6,407.7,6
20140701|2014-01-15 06:30,15,406.9,407.1,406.7,407.1,15
20140701|2014-01-15 07:00,15,406.9,407.3,406.9,407.3,11
20140701|2014-01-15 07:30,15,407.1,407.1,407.1,407.1,1
20140701|2014-01-15 08:30,15,407.3,408.6,405.2,406.8,328
20140701|2014-01-15 09:00,15,406.9,407.2,405.6,406.9,207
20140701|2014-01-15 09:30,15,406.6,409.7,406.6,409.4,370
20140701|2014-01-15 10:00,15,409.4,410,407.9,407.9,256
20140701|2014-01-15 10:30,15,408,408.4,407,408.3,153
20140701|2014-01-15 11:00,15,408.7,409.1,407.4,408.9,220
20140701|2014-01-15 11:30,15,408.5,409.7,408.5,409.2,81
20140701|2014-01-15 12:00,15,409.4,410.5,409.1,409.6,99
20140701|2014-01-15 12:30,15,410,411.4,409.9,411.2,490
20140701|2014-01-15 13:00,15,411,411.5,409.4,410,241
20140701|2014-01-15 19:00,16,409.8,411.4,409.8,411.4,10
20140701|2014-01-15 19:30,16,411.3,411.3,411.1,411.1,8
20140701|2014-01-15 20:00,16,411.6,411.7,411.6,411.7,2
20140701|2014-01-15 21:30,16,411.7,411.7,411.7,411.7,1
20140701|2014-01-15 22:00,16,411.8,411.8,411.8,411.8,1
20140701|2014-01-15 22:30,16,412,412,412,412,1
20140701|2014-01-16 00:00,16,411.8,411.8,411.8,411.8,2
20140701|2014-01-16 03:00,16,412.3,412.3,412.3,412.3,1
20140701|2014-01-16 03:30,16,413,413,413,413,1
20140701|2014-01-16 05:30,16,411.8,411.8,411.8,411.8,1
20140701|2014-01-16 06:00,16,411.7,411.8,411.6,411.6,11
20140701|2014-01-16 06:30,16,411.8,411.8,411.4,411.4,35
20140701|2014-01-16 07:00,16,411.5,412,411.5,411.8,49
20140701|2014-01-16 07:30,16,411.5,413.9,411.5,413.2,184
20140701|2014-01-16 08:30,16,414,414.9,409.8,410.5,938
20140701|2014-01-16 09:00,16,410.5,411.8,409.8,411,435
20140701|2014-01-16 09:30,16,411.1,413.4,411.1,412.6,183
20140701|2014-01-16 10:00,16,412.5,412.7,410,411.8,332
20140701|2014-01-16 10:30,16,411.7,412,411,411.3,163
20140701|2014-01-16 11:00,16,411.1,411.8,410.8,411.8,74
20140701|2014-01-16 11:30,16,411.8,412.5,411.4,412.1,88
20140701|2014-01-16 12:00,16,411.5,411.9,409.5,409.5,119
20140701|2014-01-16 12:30,16,410,410.3,408.2,409,216
20140701|2014-01-16 13:00,16,408.8,410.4,408,409.9,344
20140701|2014-01-16 19:00,17,409.6,411,409.4,411,12
20140701|2014-01-16 19:30,17,411.5,411.5,411.5,411.5,2
20140701|2014-01-16 20:30,17,411.1,411.1,411.1,411.1,1
20140701|2014-01-16 23:30,17,411.1,411.1,411.1,411.1,1
20140701|2014-01-17 00:00,17,411.8,411.8,411.8,411.8,1
20140701|2014-01-17 00:30,17,410.3,410.3,410.3,410.3,1
20140701|2014-01-17 02:00,17,409.8,409.9,409.8,409.9,4
20140701|2014-01-17 02:30,17,409.9,409.9,409.7,409.7,2
20140701|2014-01-17 03:30,17,409.8,410.3,409.8,410.2,12
20140701|2014-01-17 04:30,17,408.4,408.4,408.2,408.2,36
20140701|2014-01-17 05:00,17,408.2,408.2,408.2,408.2,1
20140701|2014-01-17 05:30,17,408.2,408.3,408.2,408.3,11
20140701|2014-01-17 06:00,17,408.3,408.3,407.9,407.9,11
20140701|2014-01-17 06:30,17,408.1,408.1,408,408,4
20140701|2014-01-17 07:00,17,408,408.1,408,408.1,2
20140701|2014-01-17 07:30,17,407.9,408,407.8,407.8,18
20140701|2014-01-17 08:30,17,408.5,409.6,408,408.5,245
20140701|2014-01-17 09:00,17,408.5,409.5,407.9,408.1,119
20140701|2014-01-17 09:30,17,408.2,409.5,407.7,408.9,189
20140701|2014-01-17 10:00,17,409.3,410.1,408.6,409.3,114
20140701|2014-01-17 10:30,17,409.8,410.3,409,409.5,108
20140701|2014-01-17 11:00,17,408.8,410.1,408.8,409.8,25
20140701|2014-01-17 11:30,17,410.1,411.3,409.8,410.5,124
20140701|2014-01-17 12:00,17,410.4,410.6,409.9,410.3,25
20140701|2014-01-17 12:30,17,410.3,411.2,409.8,410.9,174
20140701|2014-01-17 13:00,17,410.9,412.5,410.1,412,530
20140701|2014-01-20 19:00,21,410,410,408.1,408.5,50
20140701|2014-01-20 19:30,21,408.2,408.2,407.4,408,22
20140701|2014-01-20 20:00,21,408.2,408.2,407.9,407.9,10
20140701|2014-01-20 20:30,21,407.9,408.3,407.8,408.2,26
20140701|2014-01-20 21:30,21,408.4,408.4,408.4,408.4,1
20140701|2014-01-20 22:00,21,408.5,408.6,408.4,408.4,6
20140701|2014-01-20 22:30,21,408.5,408.7,408.5,408.7,8
20140701|2014-01-20 23:30,21,408.5,408.5,408,408.2,33
20140701|2014-01-21 00:00,21,408.1,408.1,408.1,408.1,2
20140701|2014-01-21 01:00,21,408.5,408.6,407.9,408.4,18
20140701|2014-01-21 02:00,21,407.4,407.4,406.3,406.7,67
20140701|2014-01-21 02:30,21,406.7,407.1,406.7,407,45
20140701|2014-01-21 03:00,21,407.4,407.5,407.3,407.3,66
20140701|2014-01-21 03:30,21,407.3,407.4,407.3,407.3,135
20140701|2014-01-21 04:00,21,407.4,407.5,405.8,406,305
20140701|2014-01-21 04:30,21,406.1,406.1,404.5,404.5,43
20140701|2014-01-21 05:00,21,404.3,404.3,403.4,403.6,49
20140701|2014-01-21 05:30,21,404,404,402.4,402.4,58
20140701|2014-01-21 06:00,21,403.5,403.5,401.5,401.7,50
20140701|2014-01-21 06:30,21,402,404.4,401.5,403.9,143
20140701|2014-01-21 07:00,21,403.9,403.9,402.8,403.6,59
20140701|2014-01-21 07:30,21,403.3,403.6,403.3,403.5,23
20140701|2014-01-21 08:30,21,403.8,403.8,400.7,401.3,617
20140701|2014-01-21 09:00,21,401,401.1,398.4,398.4,364
20140701|2014-01-21 09:30,21,398.4,398.8,396.7,397.3,784
20140701|2014-01-21 10:00,21,397.1,398.9,397.1,398.2,124
20140701|2014-01-21 10:30,21,398,399.5,397.7,398.8,247
20140701|2014-01-21 11:00,21,398.8,399.3,398.3,399,42
20140701|2014-01-21 11:30,21,399,399.1,397.2,397.5,134
20140701|2014-01-21 12:00,21,397.2,397.5,396.2,396.6,193
20140701|2014-01-21 12:30,21,396.8,397,395.8,396.4,249
20140701|2014-01-21 13:00,21,396.4,397.4,395.8,396.4,353
20140701|2014-01-21 19:00,22,396.6,398,396.4,397.6,16
20140701|2014-01-21 19:30,22,397.6,397.7,397.6,397.7,2
20140701|2014-01-21 20:00,22,397.7,397.7,397.6,397.6,3
20140701|2014-01-21 21:00,22,397.9,397.9,397,397.2,18
20140701|2014-01-21 21:30,22,396.5,396.5,396.3,396.3,4
20140701|2014-01-21 22:30,22,396.1,396.1,396.1,396.1,3
20140701|2014-01-22 00:30,22,397.5,397.5,397.5,397.5,2
20140701|2014-01-22 01:30,22,397.8,397.8,397.6,397.6,4
20140701|2014-01-22 02:00,22,397.7,399.3,397.7,399.1,34
20140701|2014-01-22 02:30,22,398.6,399.9,398.6,399.8,11
20140701|2014-01-22 03:30,22,398.9,398.9,398.9,398.9,3
20140701|2014-01-22 04:00,22,399.2,399.2,398.9,398.9,3
20140701|2014-01-22 04:30,22,399.1,399.1,398.9,398.9,16
20140701|2014-01-22 05:00,22,398.6,398.8,397.4,397.4,7
20140701|2014-01-22 05:30,22,397.7,397.9,397.7,397.7,8
20140701|2014-01-22 06:00,22,397.4,397.5,397.4,397.5,2
20140701|2014-01-22 06:30,22,397.2,397.2,396.9,396.9,12
20140701|2014-01-22 07:00,22,396.8,396.9,395.5,395.6,26
20140701|2014-01-22 07:30,22,395.7,395.8,395.4,395.6,14
20140701|2014-01-22 08:30,22,395.6,397.7,395.3,396.5,471
20140701|2014-01-22 09:00,22,395.9,397.2,395.4,395.5,164
20140701|2014-01-22 09:30,22,395.8,395.8,393.2,393.8,764
20140701|2014-01-22 10:00,22,393.8,393.9,393.3,393.9,181
20140701|2014-01-22 10:30,22,393.8,395.2,393.8,394.9,293
20140701|2014-01-22 11:00,22,394.9,395.7,394.7,394.9,411
20140701|2014-01-22 11:30,22,394.8,395,394,394.5,163
20140701|2014-01-22 12:00,22,394.4,396.3,394.3,395.8,98
20140701|2014-01-22 12:30,22,395.9,396.8,395.9,396.4,161
20140701|2014-01-22 13:00,22,396.3,398.4,395.9,398.2,229
20140701|2014-01-22 19:00,23,398.1,398.7,398,398.3,51
20140701|2014-01-22 19:30,23,398.5,398.5,398.4,398.4,3
20140701|2014-01-22 21:30,23,397,397,397,397,3
20140701|2014-01-23 00:30,23,397.9,397.9,397.9,397.9,1
20140701|2014-01-23 03:00,23,398.1,398.1,398.1,398.1,2
20140701|2014-01-23 03:30,23,398.2,398.2,398,398.1,15
20140701|2014-01-23 04:30,23,397.5,397.5,397.2,397.2,11
20140701|2014-01-23 05:00,23,397.5,397.5,397.5,397.5,1
20140701|2014-01-23 05:30,23,397.5,397.8,397.5,397.8,10
20140701|2014-01-23 06:00,23,397.3,398.2,397.1,397.9,28
20140701|2014-01-23 06:30,23,397.9,399.1,397.7,399.1,70
20140701|2014-01-23 07:00,23,399.2,399.6,399.2,399.4,64
20140701|2014-01-23 07:30,23,399.6,399.7,399.4,399.5,13
20140701|2014-01-23 08:30,23,399.5,401.4,399.1,400.8,298
20140701|2014-01-23 09:00,23,400.5,404,400.5,401.9,310
20140701|2014-01-23 09:30,23,401.8,401.9,398.2,398.7,360
20140701|2014-01-23 10:00,23,398.9,400,398.9,399.5,23
20140701|2014-01-23 10:30,23,399.5,399.6,397.9,398.8,240
20140701|2014-01-23 11:00,23,398.8,399.1,398,398.5,114
20140701|2014-01-23 11:30,23,398.4,398.4,397.3,397.9,143
20140701|2014-01-23 12:00,23,398,398,397.1,397.6,96
20140701|2014-01-23 12:30,23,397.5,398.7,397.4,397.5,130
20140701|2014-01-23 13:00,23,397.8,397.9,396.1,396.1,587
20140701|2014-01-23 19:00,24,396.3,397.4,395.2,397.4,23
20140701|2014-01-23 19:30,24,397.7,397.7,397.1,397.1,7
20140701|2014-01-23 20:00,24,397.1,397.2,397,397.2,9
20140701|2014-01-23 20:30,24,396.1,396.1,396,396,2
20140701|2014-01-23 21:00,24,397.1,397.2,396.8,396.9,9
20140701|2014-01-23 22:00,24,396.5,396.5,396.5,396.5,2
20140701|2014-01-23 23:00,24,395.8,396.3,395.8,396.3,6
20140701|2014-01-23 23:30,24,396.4,396.9,396.4,396.9,8
20140701|2014-01-24 00:00,24,396.2,396.2,396,396,4
20140701|2014-01-24 00:30,24,395.7,395.7,395.5,395.5,6
20140701|2014-01-24 01:00,24,395.5,396.3,395.5,396.2,9
20140701|2014-01-24 01:30,24,396.5,396.9,396.5,396.8,23
20140701|2014-01-24 02:00,24,396,396,396,396,2
20140701|2014-01-24 02:30,24,395.8,395.9,395.8,395.9,3
20140701|2014-01-24 03:30,24,396.2,396.6,396.2,396.6,2
20140701|2014-01-24 04:00,24,397.2,397.2,396.1,396.4,12
20140701|2014-01-24 04:30,24,396.3,396.8,396.3,396.4,6
20140701|2014-01-24 05:00,24,396.3,396.6,394.8,394.8,190
20140701|2014-01-24 05:30,24,394.8,395.1,393.9,394.2,298
20140701|2014-01-24 06:00,24,394.3,394.3,393.2,393.7,162
20140701|2014-01-24 06:30,24,393.7,393.7,393,393.1,131
20140701|2014-01-24 07:00,24,393,393.7,392.9,393.6,78
20140701|2014-01-24 07:30,24,394,395.8,393.4,394.7,192
20140701|2014-01-24 08:30,24,395.2,396.1,393.3,394.6,662
20140701|2014-01-24 09:00,24,394.4,395.8,394.3,394.9,111
20140701|2014-01-24 09:30,24,395.1,396.8,394.7,396.6,211
20140701|2014-01-24 10:00,24,396.5,398.8,396.5,397.6,422
20140701|2014-01-24 10:30,24,397.8,398.2,397.2,397.8,60
20140701|2014-01-24 11:00,24,397.7,397.8,395.6,397.1,202
20140701|2014-01-24 11:30,24,397,397.3,396.2,396.6,119
20140701|2014-01-24 12:00,24,396.4,396.8,396.4,396.8,8
20140701|2014-01-24 12:30,24,396.9,399.6,396.9,399.2,255
20140701|2014-01-24 13:00,24,399.4,402.6,399,402.5,466
20140701|2014-01-26 19:00,27,401,402.1,400.3,400.5,40
20140701|2014-01-26 19:30,27,401,401,401,401,1
20140701|2014-01-26 20:00,27,400.5,400.6,400.5,400.6,4
20140701|2014-01-26 21:00,27,400.8,400.8,400.8,400.8,3
20140701|2014-01-26 22:30,27,401.1,401.1,401.1,401.1,1
20140701|2014-01-27 00:00,27,400.6,400.6,400.6,400.6,1
20140701|2014-01-27 01:00,27,401.1,401.1,401.1,401.1,1
20140701|2014-01-27 01:30,27,401.9,401.9,401.9,401.9,2
20140701|2014-01-27 02:30,27,401.7,401.8,401.7,401.8,3
20140701|2014-01-27 03:00,27,401.7,401.9,401.2,401.2,8
20140701|2014-01-27 06:00,27,401.9,402,401.7,402,3
20140701|2014-01-27 06:30,27,402,402,401.7,401.7,8
20140701|2014-01-27 07:00,27,401.8,402,401.7,402,3
20140701|2014-01-27 07:30,27,402,402.2,402,402.1,9
20140701|2014-01-27 08:30,27,403.3,404.3,402.7,403.7,341
20140701|2014-01-27 09:00,27,404,405.2,403.8,404,132
20140701|2014-01-27 09:30,27,404.2,404.6,401.5,401.7,403
20140701|2014-01-27 10:00,27,401.8,405.3,401.8,404.5,523
20140701|2014-01-27 10:30,27,404.6,404.8,403.9,404.2,126
20140701|2014-01-27 11:00,27,404.4,404.4,400.2,401.3,502
20140701|2014-01-27 11:30,27,400.6,402,400.5,401.5,190
20140701|2014-01-27 12:00,27,401.2,401.5,400.2,400.7,73
20140701|2014-01-27 12:30,27,400.7,404.5,400.7,403.3,214
20140701|2014-01-27 13:00,27,403.2,404.8,403.2,404.5,311
20140701|2014-01-27 19:00,28,403.4,403.4,402.9,403.2,24
20140701|2014-01-27 20:30,28,403.5,403.7,403.5,403.7,3
20140701|2014-01-27 21:00,28,403.8,403.8,403.6,403.8,9
20140701|2014-01-27 21:30,28,404.1,404.1,404.1,404.1,1
20140701|2014-01-27 22:00,28,404.1,404.3,404,404.3,20
20140701|2014-01-27 23:30,28,404,404,403,403,6
20140701|2014-01-28 00:00,28,404,404.2,404,404.2,2
20140701|2014-01-28 01:00,28,403.4,403.4,403.3,403.3,14
20140701|2014-01-28 01:30,28,403.7,404.3,403.7,404.1,12
20140701|2014-01-28 02:30,28,403.7,403.9,403.7,403.9,2
20140701|2014-01-28 03:30,28,404.6,404.8,404.5,404.5,14
20140701|2014-01-28 04:00,28,404.5,404.6,404,404.3,24
20140701|2014-01-28 04:30,28,404.4,404.8,404.4,404.8,15
20140701|2014-01-28 05:00,28,405,405,404.1,404.6,21
20140701|2014-01-28 05:30,28,404.6,404.6,404,404.3,23
20140701|2014-01-28 06:00,28,404.3,404.4,404.2,404.2,24
20140701|2014-01-28 06:30,28,404.2,404.4,404,404,113
20140701|2014-01-28 07:00,28,404,404.1,403.1,403.1,55
20140701|2014-01-28 07:30,28,403.2,403.6,402.8,403.5,60
20140701|2014-01-28 08:30,28,403.3,403.4,399.8,401.2,394
20140701|2014-01-28 09:00,28,401.3,401.3,400.4,400.5,131
20140701|2014-01-28 09:30,28,400.4,400.9,399.6,400.9,290
20140701|2014-01-28 10:00,28,400.7,401.4,400.4,400.7,186
20140701|2014-01-28 10:30,28,400.6,400.8,400.1,400.8,67
20140701|2014-01-28 11:00,28,400.7,401.3,400.7,401.3,28
20140701|2014-01-28 11:30,28,400.9,401.2,400.9,401,35
20140701|2014-01-28 12:00,28,401.2,401.6,400.9,401.2,68
20140701|2014-01-28 12:30,28,401.2,403.1,401,402.9,382
20140701|2014-01-28 13:00,28,402.9,403.9,402.5,403.2,581
20140701|2014-01-28 19:00,29,403,403.3,402.8,403.3,19
20140701|2014-01-28 19:30,29,403.2,403.3,403.1,403.1,9
20140701|2014-01-28 20:00,29,403,403.1,402.7,402.7,8
20140701|2014-01-28 20:30,29,402.4,402.4,402.4,402.4,2
20140701|2014-01-28 21:00,29,402.3,402.4,402.3,402.4,3
20140701|2014-01-28 22:30,29,401.7,401.7,400.8,400.8,3
20140701|2014-01-28 23:30,29,401.7,402.1,401.5,402.1,4
20140701|2014-01-29 02:00,29,403.3,403.3,403,403,6
20140701|2014-01-29 02:30,29,403.1,403.1,402.6,402.8,6
20140701|2014-01-29 03:30,29,402.9,402.9,402.8,402.8,6
20140701|2014-01-29 04:00,29,403.1,403.3,403.1,403.2,35
20140701|2014-01-29 04:30,29,403.2,403.3,403,403.3,45
20140701|2014-01-29 05:00,29,403.1,403.1,403.1,403.1,2
20140701|2014-01-29 05:30,29,402.9,403,402.9,403,11
20140701|2014-01-29 06:00,29,402.9,403.3,402.9,403.3,38
20140701|2014-01-29 06:30,29,403.3,403.3,403.3,403.3,5
20140701|2014-01-29 07:00,29,403,403,402.2,402.2,18
20140701|2014-01-29 07:30,29,402.3,402.3,401.2,401.2,7
20140701|2014-01-29 08:30,29,401,401.3,399.3,401.3,441
20140701|2014-01-29 09:00,29,401.1,401.1,399.8,400.4,167
20140701|2014-01-29 09:30,29,399.9,399.9,398.3,398.9,230
20140701|2014-01-29 10:00,29,398.8,399.3,396.7,397.1,315
20140701|2014-01-29 10:30,29,396.9,397.7,396.6,397.3,123
20140701|2014-01-29 11:00,29,397.3,398.3,397,398,107
20140701|2014-01-29 11:30,29,397.7,398.3,397.3,398.2,311
20140701|2014-01-29 12:00,29,398.4,399.7,397.7,398.8,228
20140701|2014-01-29 12:30,29,398.8,399.1,397.9,399.1,131
20140701|2014-01-29 13:00,29,399.2,400,398.7,399.1,328
20140701|2014-01-29 19:00,30,399.3,399.3,398.4,398.4,9
20140701|2014-01-29 20:00,30,398.5,398.5,398.5,398.5,1
20140701|2014-01-29 21:00,30,398.8,398.8,398.4,398.4,3
20140701|2014-01-29 22:00,30,398.4,398.4,398.4,398.4,1
20140701|2014-01-29 22:30,30,398,398,398,398,1
20140701|2014-01-29 23:00,30,397.7,397.7,397.6,397.6,2
20140701|2014-01-29 23:30,30,397.6,397.9,397.4,397.9,11
20140701|2014-01-30 01:00,30,398.3,398.4,398.3,398.4,3
20140701|2014-01-30 01:30,30,398.2,398.2,398.2,398.2,1
20140701|2014-01-30 02:30,30,398,398,396.5,396.5,23
20140701|2014-01-30 03:00,30,396.5,396.6,396.3,396.6,13
20140701|2014-01-30 03:30,30,396.7,396.7,396.7,396.7,5
20140701|2014-01-30 04:00,30,396.6,396.6,396.6,396.6,1
20140701|2014-01-30 04:30,30,396.6,396.6,396.1,396.6,43
20140701|2014-01-30 05:00,30,396.5,396.7,396.5,396.7,20
20140701|2014-01-30 05:30,30,396.4,396.7,396.4,396.7,29
20140701|2014-01-30 06:00,30,396.5,397.5,396.3,396.8,93
20140701|2014-01-30 06:30,30,396.4,397.1,396.4,397.1,9
20140701|2014-01-30 07:00,30,397,397.7,395.9,397.1,125
20140701|2014-01-30 07:30,30,397.1,400,397,397.8,112
20140701|2014-01-30 08:30,30,398,398.4,395,395.2,549
20140701|2014-01-30 09:00,30,395.3,398.2,395.3,397.8,436
20140701|2014-01-30 09:30,30,397.8,399.9,397.7,398.5,179
20140701|2014-01-30 10:00,30,398.3,402.7,398.3,402.3,252
20140701|2014-01-30 10:30,30,402.3,404.2,402.3,403.7,452
20140701|2014-01-30 11:00,30,404,404.6,402.1,402.5,198
20140701|2014-01-30 11:30,30,403,403.5,402.4,403.2,55
20140701|2014-01-30 12:00,30,403.4,403.9,402.8,403.3,44
20140701|2014-01-30 12:30,30,403,403.3,402.4,402.7,119
20140701|2014-01-30 13:00,30,402.9,403,399.7,400.9,268
20140701|2014-01-30 19:30,31,401.4,402.3,401.4,401.6,5
20140701|2014-01-30 20:30,31,401.6,401.6,401.3,401.4,8
20140701|2014-01-30 21:30,31,401.6,401.6,401.6,401.6,1
20140701|2014-01-31 01:30,31,401.2,401.2,401.2,401.2,1
20140701|2014-01-31 03:00,31,402,402,402,402,1
20140701|2014-01-31 04:00,31,402,402.1,401.9,402,9
20140701|2014-01-31 04:30,31,401.9,401.9,401.9,401.9,3
20140701|2014-01-31 05:00,31,402.4,402.5,401.9,402.4,27
20140701|2014-01-31 05:30,31,402.1,402.2,402,402,33
20140701|2014-01-31 06:00,31,401.8,401.9,401.3,401.3,9
20140701|2014-01-31 06:30,31,401.6,401.6,401.3,401.3,4
20140701|2014-01-31 07:30,31,401.3,401.3,401.3,401.3,2
20140701|2014-01-31 08:30,31,401,402.7,399.6,401.8,459
20140701|2014-01-31 09:00,31,401.7,402,399.7,401.6,334
20140701|2014-01-31 09:30,31,401.5,402.2,400,400,115
20140701|2014-01-31 10:00,31,400.3,401.9,400.2,400.7,115
20140701|2014-01-31 10:30,31,401,401.8,401,401.8,10
20140701|2014-01-31 11:00,31,401.5,403.3,401.5,402.4,165
20140701|2014-01-31 11:30,31,402.3,402.3,401.3,402.2,105
20140701|2014-01-31 12:00,31,401.6,401.6,400.5,400.9,29
20140701|2014-01-31 12:30,31,400.2,400.2,398.7,399.7,217
20140701|2014-01-31 13:00,31,399.9,401,399.2,400.4,391
20140701|2014-02-02 19:00,3,401.1,401.7,399.4,399.8,21
20140701|2014-02-02 20:00,3,399.8,400.2,399.8,400.2,2
20140701|2014-02-02 21:00,3,399.9,399.9,399.9,399.9,2
20140701|2014-02-02 23:30,3,400.4,400.4,400.4,400.4,12
20140701|2014-02-03 00:00,3,400.4,400.4,400.4,400.4,8
20140701|2014-02-03 03:00,3,399.9,400,399.9,400,5
20140701|2014-02-03 03:30,3,400,400,399.9,400,47
20140701|2014-02-03 04:00,3,399.9,400,399.9,400,3
20140701|2014-02-03 04:30,3,400.1,400.7,400.1,400.6,4
20140701|2014-02-03 05:00,3,401.1,401.1,401.1,401.1,1
20140701|2014-02-03 05:30,3,400.9,400.9,400.8,400.8,2
20140701|2014-02-03 06:00,3,401.2,401.2,401.2,401.2,1
20140701|2014-02-03 06:30,3,401.5,401.5,401.2,401.3,22
20140701|2014-02-03 07:00,3,401.3,401.3,400.6,401.1,140
20140701|2014-02-03 07:30,3,401.1,401.2,400.9,400.9,18
20140701|2014-02-03 08:30,3,401.2,406,400.5,405.5,1527
20140701|2014-02-03 09:00,3,405.5,406.8,405,405.8,321
20140701|2014-02-03 09:30,3,406,408.7,406,408.3,409
20140701|2014-02-03 10:00,3,408.4,408.7,407.3,407.6,281
20140701|2014-02-03 10:30,3,407.8,408,406.5,407.3,155
20140701|2014-02-03 11:00,3,407.1,407.6,406.3,406.8,252
20140701|2014-02-03 11:30,3,407.2,407.4,406.7,407,115
20140701|2014-02-03 12:00,3,406.9,407,406.4,406.6,104
20140701|2014-02-03 12:30,3,406.6,407.4,406,407.2,176
20140701|2014-02-03 13:00,3,406.9,407.2,405.9,406.3,315
20140701|2014-02-03 19:00,4,406.5,407,405.7,405.7,47
20140701|2014-02-03 19:30,4,405.6,405.7,405.6,405.7,3
20140701|2014-02-03 20:30,4,406.4,406.9,406.4,406.9,7
20140701|2014-02-03 21:00,4,406.9,408,406.9,408,49
20140701|2014-02-03 22:00,4,408,408,408,408,1
20140701|2014-02-03 22:30,4,408.8,408.8,408,408.4,14
20140701|2014-02-03 23:30,4,408,408,408,408,2
20140701|2014-02-04 00:00,4,407.7,407.7,407.3,407.3,7
20140701|2014-02-04 01:00,4,407.8,407.8,407.7,407.7,4
20140701|2014-02-04 02:00,4,407.8,409.1,407.8,409.1,231
20140701|2014-02-04 02:30,4,407.7,407.8,407.6,407.6,7
20140701|2014-02-04 03:00,4,407.6,407.6,407.4,407.4,2
20140701|2014-02-04 03:30,4,407.6,407.9,407.6,407.9,6
20140701|2014-02-04 04:00,4,407.9,407.9,407.5,407.5,4
20140701|2014-02-04 04:30,4,407.8,407.9,407.8,407.9,2
20140701|2014-02-04 05:30,4,408,408,407.7,407.7,44
20140701|2014-02-04 06:00,4,407.7,407.7,407.4,407.5,28
20140701|2014-02-04 06:30,4,407.6,409.4,407.6,409.1,45
20140701|2014-02-04 07:00,4,409.6,410.8,409.4,410.5,310
20140701|2014-02-04 07:30,4,410.4,410.7,410.3,410.7,17
20140701|2014-02-04 08:30,4,409.4,410.1,407.5,407.7,394
20140701|2014-02-04 09:00,4,407.8,410,407.8,409.9,182
20140701|2014-02-04 09:30,4,409.7,412.2,409.3,412.2,534
20140701|2014-02-04 10:00,4,412.2,412.3,411,411.5,478
20140701|2014-02-04 10:30,4,411.5,413.8,411,413.4,659
20140701|2014-02-04 11:00,4,413.5,413.8,412.4,413,273
20140701|2014-02-04 11:30,4,413.1,413.6,412.4,412.6,607
20140701|2014-02-04 12:00,4,412.6,413.8,412.3,413.1,160
20140701|2014-02-04 12:30,4,413.1,413.8,412.7,413.2,288
20140701|2014-02-04 13:00,4,413.3,413.8,412.4,412.9,668
20140701|2014-02-04 19:00,5,412.2,413.1,412,413.1,28
20140701|2014-02-04 19:30,5,413.5,414.1,413.5,414.1,11
20140701|2014-02-04 20:00,5,414.2,415.1,414.2,414.7,39
20140701|2014-02-04 20:30,5,414.7,415.1,414.7,415.1,16
20140701|2014-02-04 21:00,5,415.1,415.3,415,415.2,27
20140701|2014-02-04 21:30,5,415,415.3,415,415,17
20140701|2014-02-04 22:00,5,415,415,415,415,5
20140701|2014-02-04 22:30,5,414.9,415.2,414.5,414.6,51
20140701|2014-02-04 23:00,5,414.6,415.2,414.6,415.2,11
20140701|2014-02-05 00:00,5,415.2,415.2,415.2,415.2,3
20140701|2014-02-05 00:30,5,415.3,415.3,415.3,415.3,7
20140701|2014-02-05 01:00,5,415.3,415.3,414.7,414.9,42
20140701|2014-02-05 01:30,5,415,415.1,414.7,415.1,23
20140701|2014-02-05 02:00,5,415.2,415.2,414.9,414.9,3
20140701|2014-02-05 02:30,5,415.2,415.2,414.5,414.9,87
20140701|2014-02-05 03:00,5,414.7,415.1,414.5,415.1,63
20140701|2014-02-05 03:30,5,414.8,415.2,414.5,414.5,90
20140701|2014-02-05 04:00,5,414.3,414.3,412.5,412.9,50
20140701|2014-02-05 04:30,5,412.4,412.4,411.7,411.7,51
20140701|2014-02-05 05:00,5,412,412.4,412,412.4,15
20140701|2014-02-05 05:30,5,412.3,412.9,411.6,411.6,98
20140701|2014-02-05 06:00,5,411.5,412.1,411.5,412.1,31
20140701|2014-02-05 06:30,5,411.5,411.7,411.3,411.7,39
20140701|2014-02-05 07:00,5,411.8,411.8,410.6,411,36
20140701|2014-02-05 07:30,5,410.6,411.5,410.6,411.5,52
20140701|2014-02-05 08:30,5,412.2,413.2,409.9,410.4,679
20140701|2014-02-05 09:00,5,410.5,411.2,409.6,411.1,231
20140701|2014-02-05 09:30,5,410.9,413,410.9,412.3,308
20140701|2014-02-05 10:00,5,412.3,412.6,407.8,409.4,348
20140701|2014-02-05 10:30,5,409.1,410,408.9,409.3,102
20140701|2014-02-05 11:00,5,409.3,410.9,409.1,409.8,199
20140701|2014-02-05 11:30,5,410.2,410.6,409.3,409.4,94
20140701|2014-02-05 12:00,5,409.6,410.8,409.5,410.2,318
20140701|2014-02-05 12:30,5,410.4,411.8,410.2,410.6,514
20140701|2014-02-05 13:00,5,410.2,412.3,410.1,411.9,318
20140701|2014-02-05 19:00,6,412.1,412.1,411,411,6
20140701|2014-02-05 19:30,6,411.2,411.7,411.2,411.6,16
20140701|2014-02-05 20:00,6,411.7,412,411.6,411.6,19
20140701|2014-02-05 20:30,6,411.9,411.9,411.4,411.4,11
20140701|2014-02-05 21:00,6,411.7,411.7,411.7,411.7,1
20140701|2014-02-05 21:30,6,411.6,411.6,411,411,8
20140701|2014-02-05 22:00,6,411.5,411.5,411.4,411.4,12
20140701|2014-02-05 22:30,6,411.5,411.5,411.2,411.2,13
20140701|2014-02-05 23:30,6,411.4,411.4,411.1,411.1,14
20140701|2014-02-06 00:00,6,411.1,411.1,409.9,410,23
20140701|2014-02-06 00:30,6,410.2,410.2,410.2,410.2,1
20140701|2014-02-06 01:00,6,410.7,410.7,410.7,410.7,1
20140701|2014-02-06 01:30,6,411.1,411.1,411.1,411.1,2
20140701|2014-02-06 02:00,6,411.1,411.1,411.1,411.1,1
20140701|2014-02-06 02:30,6,411.1,411.1,410.6,410.6,7
20140701|2014-02-06 03:00,6,411,411.3,411,411.3,32
20140701|2014-02-06 03:30,6,411.1,411.3,411.1,411.1,42
20140701|2014-02-06 04:00,6,410.8,410.8,410.1,410.1,39
20140701|2014-02-06 04:30,6,409.9,410.3,409.8,409.9,22
20140701|2014-02-06 05:30,6,410.3,410.5,410.1,410.1,7
20140701|2014-02-06 06:00,6,410.3,410.4,410.3,410.4,2
20140701|2014-02-06 06:30,6,410.5,410.8,410.3,410.3,12
20140701|2014-02-06 07:00,6,410.8,411.6,410.4,411.6,48
20140701|2014-02-06 07:30,6,411.4,414.1,411.4,414.1,383
20140701|2014-02-06 08:30,6,414.1,415.4,412.4,413.8,1206
20140701|2014-02-06 09:00,6,413.9,414.6,413.1,413.9,296
20140701|2014-02-06 09:30,6,414,415.3,413.3,413.8,349
20140701|2014-02-06 10:00,6,413.7,414.1,412.8,413.2,293
20140701|2014-02-06 10:30,6,413.1,414.7,413.1,414.2,230
20140701|2014-02-06 11:00,6,414.3,414.6,413.7,414.5,190
20140701|2014-02-06 11:30,6,414.5,415.3,414,414.5,336
20140701|2014-02-06 12:00,6,414.7,415,414,414.7,202
20140701|2014-02-06 12:30,6,414.8,415.1,413,413.4,299
20140701|2014-02-06 13:00,6,413.4,415.4,413.1,415.3,666
20140701|2014-02-06 19:00,7,414.4,414.5,413.8,414.5,34
20140701|2014-02-06 19:30,7,414.4,414.4,414.2,414.2,2
20140701|2014-02-06 20:00,7,414.3,414.3,414.3,414.3,1
20140701|2014-02-06 20:30,7,414.7,414.7,414.5,414.5,2
20140701|2014-02-06 21:00,7,414.6,414.6,414.4,414.4,9
20140701|2014-02-06 22:00,7,414.2,414.2,414,414,4
20140701|2014-02-06 23:30,7,414.3,414.3,414,414.1,3
20140701|2014-02-07 00:00,7,414,414.1,414,414,4
20140701|2014-02-07 00:30,7,414.5,414.5,414.2,414.3,4
20140701|2014-02-07 01:00,7,414.5,414.6,413.5,413.5,23
20140701|2014-02-07 01:30,7,414.1,414.1,414,414,2
20140701|2014-02-07 02:00,7,414,414,414,414,1
20140701|2014-02-07 02:30,7,414.6,414.7,414.6,414.7,4
20140701|2014-02-07 03:00,7,414.6,414.6,414.1,414.5,74
20140701|2014-02-07 03:30,7,415.1,415.1,414.8,414.9,26
20140701|2014-02-07 04:00,7,414.8,415.8,414.8,415.3,71
20140701|2014-02-07 04:30,7,415,415,415,415,5
20140701|2014-02-07 05:00,7,414.6,414.6,414.5,414.5,8
20140701|2014-02-07 05:30,7,414.5,414.5,414,414.5,10
20140701|2014-02-07 06:00,7,414.4,415,414.4,415,16
20140701|2014-02-07 07:00,7,414.6,415,414.6,415,29
20140701|2014-02-07 07:30,7,414.6,414.6,414.5,414.5,12
20140701|2014-02-07 08:30,7,414.5,415,411.7,412.7,594
20140701|2014-02-07 09:00,7,412.7,415.6,412.6,414.4,381
20140701|2014-02-07 09:30,7,414.2,415.7,413.5,415.4,117
20140701|2014-02-07 10:00,7,415,415.6,414.5,415.3,158
20140701|2014-02-07 10:30,7,415.3,415.8,414.7,415.7,119
20140701|2014-02-07 11:00,7,415.4,416.1,414.7,415.4,115
20140701|2014-02-07 11:30,7,415.4,416,415.2,415.5,59
20140701|2014-02-07 12:00,7,415.5,415.8,415.3,415.8,115
20140701|2014-02-07 12:30,7,415.9,416.2,415.6,416.1,196
20140701|2014-02-07 13:00,7,416.2,418.7,415.8,418.7,629
20140701|2014-02-09 19:00,10,416.9,416.9,415.9,416.4,28
20140701|2014-02-09 19:30,10,416.3,416.7,416.2,416.7,41
20140701|2014-02-09 20:00,10,416.7,417.1,416.6,417.1,9
20140701|2014-02-09 20:30,10,416.8,416.8,416.8,416.8,2
20140701|2014-02-09 21:00,10,416.5,416.6,416.3,416.4,19
20140701|2014-02-09 21:30,10,416.4,416.4,416.2,416.2,2
20140701|2014-02-09 22:00,10,416,416,416,416,2
20140701|2014-02-09 22:30,10,416.4,416.7,416.4,416.7,21
20140701|2014-02-09 23:30,10,416.6,416.6,416.4,416.5,3
20140701|2014-02-10 00:00,10,416.3,416.3,416.3,416.3,2
20140701|2014-02-10 00:30,10,416.5,417,416.4,417,25
20140701|2014-02-10 01:00,10,417,417.1,416.5,417.1,18
20140701|2014-02-10 01:30,10,417.1,417.1,417.1,417.1,1
20140701|2014-02-10 02:30,10,416,416.3,416,416.3,2
20140701|2014-02-10 03:00,10,416.5,416.7,416.1,416.6,21
20140701|2014-02-10 03:30,10,416.6,416.6,415.7,415.7,55
20140701|2014-02-10 04:00,10,416.5,416.5,416,416.4,101
20140701|2014-02-10 04:30,10,416.4,417,416.4,417,44
20140701|2014-02-10 05:00,10,416.7,416.9,416.7,416.9,10
20140701|2014-02-10 05:30,10,416.7,416.8,416.6,416.7,13
20140701|2014-02-10 06:00,10,416.5,416.5,416.3,416.3,4
20140701|2014-02-10 06:30,10,416.5,416.6,416.5,416.6,27
20140701|2014-02-10 07:00,10,416.6,416.6,416.2,416.6,27
20140701|2014-02-10 07:30,10,416.6,416.9,416.6,416.9,17
20140701|2014-02-10 08:30,10,416.4,420.5,416.2,420.2,776
20140701|2014-02-10 09:00,10,420.3,420.7,420,420.3,283
20140701|2014-02-10 09:30,10,420.1,420.1,418.4,419.7,339
20140701|2014-02-10 10:00,10,419.5,420.5,419.3,419.9,156
20140701|2014-02-10 10:30,10,420.1,421.2,420.1,420.7,173
20140701|2014-02-10 11:00,10,420.7,420.7,412.8,413.7,826
20140701|2014-02-10 11:30,10,414.2,416,414.2,415.9,91
20140701|2014-02-10 12:00,10,415.8,418.4,414.9,417.4,330
20140701|2014-02-10 12:30,10,417.4,417.5,415.6,416.3,280
20140701|2014-02-10 13:00,10,416,416.8,414.6,416.4,412
20140701|2014-02-10 19:00,11,415.7,415.9,414.8,415.1,22
20140701|2014-02-10 19:30,11,415.4,416.1,415.4,415.5,7
20140701|2014-02-10 20:00,11,415.8,416,415.8,415.9,6
20140701|2014-02-10 20:30,11,416,416,415.7,415.7,17
20140701|2014-02-10 21:00,11,416.4,417,416.3,416.7,5
20140701|2014-02-10 21:30,11,416.7,416.7,416.7,416.7,1
20140701|2014-02-10 23:00,11,416.3,416.3,416.3,416.3,2
20140701|2014-02-10 23:30,11,416.3,416.8,416.3,416.8,4
20140701|2014-02-11 00:30,11,416.6,416.8,416.4,416.6,29
20140701|2014-02-11 01:00,11,416.7,416.7,416.6,416.6,4
20140701|2014-02-11 01:30,11,416.4,416.4,416,416,5
20140701|2014-02-11 02:00,11,416,416.8,416,416.7,17
20140701|2014-02-11 02:30,11,416.7,417.2,416.5,417.2,14
20140701|2014-02-11 03:00,11,417.2,417.4,417.2,417.3,15
20140701|2014-02-11 03:30,11,416.6,416.7,416,416.3,25
20140701|2014-02-11 04:00,11,415.7,415.7,415,415.2,15
20140701|2014-02-11 04:30,11,415.1,415.1,413.9,413.9,14
20140701|2014-02-11 05:00,11,414,415,414,415,5
20140701|2014-02-11 05:30,11,414.5,415.2,414.5,414.6,31
20140701|2014-02-11 06:00,11,414.5,414.5,413,413,36
20140701|2014-02-11 06:30,11,413,413.1,411.5,411.7,69
20140701|2014-02-11 07:00,11,411.5,412.4,411.5,412.4,15
20140701|2014-02-11 07:30,11,412.2,412.6,412.2,412.6,9
20140701|2014-02-11 08:30,11,412.1,414.3,412.1,414.3,379
20140701|2014-02-11 09:00,11,414.3,415.2,413.5,414.9,245
20140701|2014-02-11 09:30,11,414.7,417.3,413.9,417.3,768
20140701|2014-02-11 10:00,11,417.2,419.6,417,418.1,418
20140701|2014-02-11 10:30,11,418.2,418.4,416.5,417.1,327
20140701|2014-02-11 11:00,11,417.8,417.9,416.9,417.4,170
20140701|2014-02-11 11:30,11,417.4,417.4,416.4,417.3,129
20140701|2014-02-11 12:00,11,416.9,417.9,416.8,417.2,126
20140701|2014-02-11 12:30,11,417,417.7,416.6,416.8,239
20140701|2014-02-11 13:00,11,416.9,419.5,416.3,419,437
20140701|2014-02-11 19:00,12,419.2,420.5,419.1,420.3,79
20140701|2014-02-11 20:00,12,419.6,419.6,419.6,419.6,2
20140701|2014-02-11 20:30,12,420,420,419.6,419.7,10
20140701|2014-02-11 21:00,12,419.8,419.8,419.8,419.8,2
20140701|2014-02-11 21:30,12,419.6,419.7,419.4,419.7,19
20140701|2014-02-11 22:30,12,419.6,419.6,419.6,419.6,2
20140701|2014-02-11 23:30,12,419.5,419.5,419.4,419.4,9
20140701|2014-02-12 00:00,12,420,420.3,420,420.3,32
20140701|2014-02-12 00:30,12,420.3,420.4,420.2,420.4,82
20140701|2014-02-12 01:00,12,420.3,420.3,420.2,420.2,3
20140701|2014-02-12 01:30,12,419.6,419.6,419.4,419.4,10
20140701|2014-02-12 02:00,12,419.6,419.6,418.5,418.5,8
20140701|2014-02-12 02:30,12,418.1,418.3,418,418.3,12
20140701|2014-02-12 03:00,12,417.7,417.7,415.8,415.9,49
20140701|2014-02-12 03:30,12,415.9,416,415.1,415.4,41
20140701|2014-02-12 04:00,12,415.4,416.5,415.4,416.4,76
20140701|2014-02-12 04:30,12,416.4,416.9,415.5,416.2,224
20140701|2014-02-12 05:00,12,416.3,416.5,415.7,415.7,24
20140701|2014-02-12 05:30,12,415.5,415.7,415,415.7,40
20140701|2014-02-12 06:00,12,415.7,415.9,415.7,415.9,2
20140701|2014-02-12 06:30,12,415.9,416.9,415.8,416.4,41
20140701|2014-02-12 07:00,12,416,416,415.2,415.2,82
20140701|2014-02-12 07:30,12,415.2,415.5,414.5,414.9,158
20140701|2014-02-12 08:30,12,415,415,412,413.2,1047
20140701|2014-02-12 09:00,12,413,416.1,412.3,415.3,687
20140701|2014-02-12 09:30,12,415.1,415.3,412.8,413.9,384
20140701|2014-02-12 10:00,12,413.5,413.8,412.8,413.4,184
20140701|2014-02-12 10:30,12,413.4,413.9,412.7,412.8,178
20140701|2014-02-12 11:00,12,412.7,413.9,412.7,413.8,191
20140701|2014-02-12 11:30,12,413.9,413.9,413.4,413.8,139
20140701|2014-02-12 12:00,12,413.9,414.2,412.9,413.1,96
20140701|2014-02-12 12:30,12,413.2,413.3,412.9,412.9,115
20140701|2014-02-12 13:00,12,412.8,413.5,412.6,413.4,663
20140701|2014-02-12 19:00,13,413.6,414,413.1,413.7,101
20140701|2014-02-12 19:30,13,414.1,414.6,414.1,414.3,19
20140701|2014-02-12 21:00,13,414.6,414.7,414.3,414.4,19
20140701|2014-02-12 21:30,13,414.5,414.6,414.3,414.3,7
20140701|2014-02-12 23:30,13,414.7,415.6,414.7,415.6,20
20140701|2014-02-13 00:00,13,415.8,415.8,415.7,415.8,6
20140701|2014-02-13 00:30,13,416.5,416.5,416.3,416.4,11
20140701|2014-02-13 01:00,13,416.3,416.3,415.8,416.1,14
20140701|2014-02-13 01:30,13,415.8,415.8,415.3,415.3,15
20140701|2014-02-13 02:00,13,415.2,415.3,415.2,415.3,3
20140701|2014-02-13 02:30,13,415.2,415.2,415.2,415.2,1
20140701|2014-02-13 03:00,13,415.8,415.8,415.1,415.1,4
20140701|2014-02-13 03:30,13,414.8,416.5,414.7,416.5,84
20140701|2014-02-13 04:00,13,415.8,415.8,415.3,415.4,15
20140701|2014-02-13 04:30,13,415.3,415.9,415.3,415.5,25
20140701|2014-02-13 05:00,13,415.1,415.9,415.1,415.9,45
20140701|2014-02-13 05:30,13,415.8,415.9,415.4,415.4,10
20140701|2014-02-13 06:00,13,415.1,415.7,415.1,415.4,12
20140701|2014-02-13 06:30,13,415.4,415.7,414.9,415.4,18
20140701|2014-02-13 07:00,13,415.2,415.8,415.1,415.6,128
20140701|2014-02-13 07:30,13,415.4,415.4,413.2,414.4,197
20140701|2014-02-13 08:30,13,414.4,417.1,414.1,415.2,684
20140701|2014-02-13 09:00,13,415.2,417.6,414.8,416.6,310
20140701|2014-02-13 09:30,13,416.9,418.9,416.9,417.5,269
20140701|2014-02-13 10:00,13,417.4,418.5,417.3,417.3,200
20140701|2014-02-13 10:30,13,417.2,418.2,417.2,417.8,232
20140701|2014-02-13 11:00,13,417.6,418.9,417.4,418.3,171
20140701|2014-02-13 11:30,13,418,418.8,417.7,418.4,143
20140701|2014-02-13 12:00,13,418.5,420.3,418.4,419.5,657
20140701|2014-02-13 12:30,13,419.4,420,419,419.8,240
20140701|2014-02-13 13:00,13,419.8,420.8,419,419,664
20140701|2014-02-13 19:00,14,419.6,420.5,419.2,420.3,18
20140701|2014-02-13 19:30,14,420.4,420.7,420.3,420.7,6
20140701|2014-02-13 20:30,14,421,421,421,421,1
20140701|2014-02-13 21:00,14,420.9,420.9,420.9,420.9,1
20140701|2014-02-13 22:00,14,421.6,421.8,421.5,421.5,9
20140701|2014-02-13 22:30,14,421.1,421.5,420.6,420.6,28
20140701|2014-02-13 23:00,14,420.4,420.8,420.4,420.7,9
20140701|2014-02-13 23:30,14,421,421.5,420.8,421.4,13
20140701|2014-02-14 00:00,14,421.8,421.8,421.2,421.3,3
20140701|2014-02-14 00:30,14,421.6,421.9,421.5,421.6,26
20140701|2014-02-14 01:00,14,421.7,421.7,421.5,421.6,16
20140701|2014-02-14 01:30,14,421.6,422.4,421.6,422,18
20140701|2014-02-14 02:00,14,421.8,422.1,421.5,421.9,19
20140701|2014-02-14 02:30,14,422.3,422.3,421.9,422.1,4
20140701|2014-02-14 03:00,14,422.3,423.2,422.1,423.1,64
20140701|2014-02-14 03:30,14,423.2,423.2,422.5,422.6,107
20140701|2014-02-14 04:00,14,422.5,422.8,422.5,422.6,17
20140701|2014-02-14 04:30,14,422.5,422.7,422.2,422.2,35
20140701|2014-02-14 05:00,14,423.1,423.2,422.7,422.7,22
20140701|2014-02-14 05:30,14,422.8,423.6,422.8,423.6,34
20140701|2014-02-14 06:00,14,423.8,423.8,423.4,423.5,49
20140701|2014-02-14 06:30,14,423.2,423.3,422.6,423,44
20140701|2014-02-14 07:00,14,422.9,423.5,422.9,423.4,150
20140701|2014-02-14 07:30,14,423.2,423.3,422.7,422.7,19
20140701|2014-02-14 08:30,14,422.7,423.8,420.6,422.3,621
20140701|2014-02-14 09:00,14,422.5,422.5,420.6,421.9,338
20140701|2014-02-14 09:30,14,421.9,421.9,419.8,420.7,245
20140701|2014-02-14 10:00,14,420.4,420.4,419.1,419.7,159
20140701|2014-02-14 10:30,14,419.6,421,419.3,421,270
20140701|2014-02-14 11:00,14,421,421.5,420.7,421.5,501
20140701|2014-02-14 11:30,14,421.4,422.3,421.3,421.5,141
20140701|2014-02-14 12:00,14,421.7,422.3,421.1,421.3,211
20140701|2014-02-14 12:30,14,420.9,421.2,420.1,420.2,289
20140701|2014-02-14 13:00,14,420.1,420.9,419.9,420.5,512
20140701|2014-02-17 19:00,18,420,420.4,418.4,420.3,85
20140701|2014-02-17 19:30,18,420.4,422,420.4,421.6,21
20140701|2014-02-17 20:00,18,421.9,423.5,421.8,422.6,54
20140701|2014-02-17 20:30,18,422.5,423.2,422.5,422.5,8
20140701|2014-02-17 21:00,18,422.7,422.8,422.5,422.5,10
20140701|2014-02-17 21:30,18,422.5,422.7,422.3,422.5,17
20140701|2014-02-17 22:00,18,422.3,422.4,422.3,422.3,9
20140701|2014-02-17 22:30,18,422.3,422.3,422.3,422.3,1
20140701|2014-02-17 23:00,18,422.2,422.2,422.2,422.2,1
20140701|2014-02-17 23:30,18,421.9,422.3,421.9,422.3,18
20140701|2014-02-18 00:00,18,422,422,421.8,422,13
20140701|2014-02-18 00:30,18,421.8,422.3,421.8,422.3,9
20140701|2014-02-18 01:00,18,422.3,422.4,422.2,422.4,18
20140701|2014-02-18 01:30,18,422.3,422.3,421.6,421.6,13
20140701|2014-02-18 02:00,18,421.7,422.4,421.3,422.4,84
20140701|2014-02-18 02:30,18,422.2,422.4,422.2,422.3,10
20140701|2014-02-18 03:00,18,422.2,422.9,422.1,422.8,34
20140701|2014-02-18 03:30,18,423,423.1,421.9,422.2,67
20140701|2014-02-18 04:00,18,422.2,422.3,422.2,422.3,26
20140701|2014-02-18 04:30,18,422.2,422.3,422,422.2,25
20140701|2014-02-18 05:00,18,422.3,422.8,422.3,422.8,11
20140701|2014-02-18 05:30,18,422.9,423.2,422.8,423.2,73
20140701|2014-02-18 06:00,18,422.9,423.8,422.6,423.1,120
20140701|2014-02-18 06:30,18,422.9,423.4,422.7,423.4,43
20140701|2014-02-18 07:00,18,423.4,424.1,423.4,424.1,79
20140701|2014-02-18 07:30,18,424.1,424.1,423.5,423.5,48
20140701|2014-02-18 08:30,18,423.4,425.7,423,424.2,1179
20140701|2014-02-18 09:00,18,424.4,424.7,423.2,423.4,377
20140701|2014-02-18 09:30,18,423.6,425,423.2,423.7,351
20140701|2014-02-18 10:00,18,423.7,425,423,424.9,237
20140701|2014-02-18 10:30,18,424.9,425.4,424.3,424.5,147
20140701|2014-02-18 11:00,18,424.4,425.1,424,424.9,302
20140701|2014-02-18 11:30,18,425,425.5,424.1,424.1,185
20140701|2014-02-18 12:00,18,424.4,424.8,423.9,424.5,141
20140701|2014-02-18 12:30,18,424.8,425.5,424,424.3,305
20140701|2014-02-18 13:00,18,424.2,425.3,424.1,424.9,593
20140701|2014-02-18 19:00,19,425,425.5,424.6,424.6,46
20140701|2014-02-18 20:00,19,424.6,424.6,424.2,424.2,13
20140701|2014-02-18 20:30,19,424.2,424.4,424.2,424.4,5
20140701|2014-02-18 21:00,19,424.4,424.4,424.4,424.4,2
20140701|2014-02-18 21:30,19,424.2,424.2,423.7,423.8,20
20140701|2014-02-18 22:00,19,423.6,423.9,423.6,423.8,18
20140701|2014-02-18 22:30,19,423.6,423.8,423.2,423.7,16
20140701|2014-02-18 23:00,19,423.7,423.8,423.7,423.7,10
20140701|2014-02-18 23:30,19,424,424.1,423.8,423.9,16
20140701|2014-02-19 00:00,19,424,424.2,423.9,424.2,51
20140701|2014-02-19 00:30,19,424.1,424.5,424.1,424.4,10
20140701|2014-02-19 01:00,19,424.3,424.5,424.2,424.2,4
20140701|2014-02-19 01:30,19,424,424.2,424,424.2,7
20140701|2014-02-19 02:00,19,424.6,424.8,424.3,424.3,10
20140701|2014-02-19 02:30,19,424.2,424.5,424.2,424.5,26
20140701|2014-02-19 03:00,19,424.7,424.8,424.6,424.6,5
20140701|2014-02-19 03:30,19,424.8,424.8,424.8,424.8,36
20140701|2014-02-19 04:00,19,424.8,424.8,424.8,424.8,62
20140701|2014-02-19 04:30,19,424.7,424.8,424.7,424.8,134
20140701|2014-02-19 05:00,19,424.7,424.8,424.7,424.8,2
20140701|2014-02-19 05:30,19,424.8,425.2,424.8,425.1,40
20140701|2014-02-19 06:00,19,425,425.2,425,425.2,8
20140701|2014-02-19 06:30,19,425.1,425.3,425,425,110
20140701|2014-02-19 07:00,19,425.3,425.3,424.9,425,131
20140701|2014-02-19 07:30,19,424.8,424.9,424.4,424.5,57
20140701|2014-02-19 08:30,19,424.1,428.2,423.4,426.9,1481
20140701|2014-02-19 09:00,19,427,427,423,424.2,729
20140701|2014-02-19 09:30,19,424,424.8,423.3,423.7,473
20140701|2014-02-19 10:00,19,423.3,424,423.1,423.8,482
20140701|2014-02-19 10:30,19,423.4,423.7,422.1,422.2,281
20140701|2014-02-19 11:00,19,422,422.9,421.7,422.2,276
20140701|2014-02-19 11:30,19,422.2,423.1,422,422.8,157
20140701|2014-02-19 12:00,19,422.9,423.3,422.3,422.4,145
20140701|2014-02-19 12:30,19,422.4,423.2,422,422.1,278
20140701|2014-02-19 13:00,19,422,423.4,421.8,423.3,523
20140701|2014-02-19 19:00,20,422.8,423.5,422.8,423.5,9
20140701|2014-02-19 19:30,20,423.3,424,423.3,424,33
20140701|2014-02-19 20:00,20,423.8,424.3,423.8,424.2,8
20140701|2014-02-19 20:30,20,424,424.2,424,424.2,2
20140701|2014-02-19 21:00,20,424,424.2,423.7,423.7,12
20140701|2014-02-19 22:00,20,423.6,425,423.6,424.2,26
20140701|2014-02-19 22:30,20,424,424.1,423.8,423.8,4
20140701|2014-02-19 23:00,20,423.5,423.5,423.1,423.1,2
20140701|2014-02-19 23:30,20,423.7,424.2,423.7,423.9,62
20140701|2014-02-20 00:00,20,423.3,423.4,423.1,423.4,23
20140701|2014-02-20 00:30,20,423.7,424.3,423.7,423.7,16
20140701|2014-02-20 01:00,20,424.2,424.5,424.2,424.3,15
20140701|2014-02-20 01:30,20,424.3,424.5,424,424.1,6
20140701|2014-02-20 02:00,20,423.9,423.9,422.7,423.3,37
20140701|2014-02-20 02:30,20,423.2,423.2,422.7,422.7,15
20140701|2014-02-20 03:00,20,422.5,423.3,422.5,423.2,98
20140701|2014-02-20 03:30,20,423.2,423.5,423.2,423.5,25
20140701|2014-02-20 04:00,20,422.9,423.4,422.4,422.6,89
20140701|2014-02-20 04:30,20,422.4,422.5,422,422.5,13
20140701|2014-02-20 05:00,20,422.3,422.3,421,421.9,36
20140701|2014-02-20 05:30,20,421.5,421.5,419.5,420.2,176
20140701|2014-02-20 06:00,20,420,420.8,419.2,420.8,155
20140701|2014-02-20 06:30,20,420.8,421.1,418.9,419.2,124
20140701|2014-02-20 07:00,20,419.1,420.3,418.8,419.6,118
20140701|2014-02-20 07:30,20,419.6,420.6,419.6,420.3,154
20140701|2014-02-20 08:30,20,422.5,424.3,421.2,422.9,958
20140701|2014-02-20 09:00,20,422.8,424.3,422,424.1,565
20140701|2014-02-20 09:30,20,424.1,425.9,424.1,425.3,615
20140701|2014-02-20 10:00,20,425.3,425.5,423.9,424.3,305
20140701|2014-02-20 10:30,20,424.5,424.9,424,424.1,136
20140701|2014-02-20 11:00,20,424,424.4,423.3,423.4,93
20140701|2014-02-20 11:30,20,423.5,423.8,422.9,423.1,134
20140701|2014-02-20 12:00,20,423.1,423.2,421.7,422.2,336
20140701|2014-02-20 12:30,20,422.4,424.2,422.3,424.2,120
20140701|2014-02-20 13:00,20,423.9,425.1,423.7,425.1,406
20140701|2014-02-20 19:00,21,424.6,424.8,423.8,423.8,75
20140701|2014-02-20 19:30,21,423.5,424,423.5,424,3
20140701|2014-02-20 20:00,21,423.7,423.7,423.4,423.6,8
20140701|2014-02-20 20:30,21,423,423,423,423,4
20140701|2014-02-20 21:00,21,423.1,423.1,423.1,423.1,1
20140701|2014-02-20 21:30,21,423.6,424,423.6,424,3
20140701|2014-02-20 23:00,21,423.6,423.6,423.5,423.5,3
20140701|2014-02-20 23:30,21,423.4,423.9,423.4,423.8,8
20140701|2014-02-21 00:30,21,423.8,424,423.8,424,2
20140701|2014-02-21 02:00,21,423.9,424.5,423.9,424.5,12
20140701|2014-02-21 02:30,21,424.5,424.5,424.5,424.5,1
20140701|2014-02-21 03:00,21,424.4,424.4,424.2,424.3,9
20140701|2014-02-21 03:30,21,423.6,423.6,423.2,423.4,19
20140701|2014-02-21 04:00,21,423.2,423.8,423.2,423.8,11
20140701|2014-02-21 04:30,21,424.3,424.5,424.3,424.4,22
20140701|2014-02-21 05:00,21,424.6,425.3,424.5,425.3,14
20140701|2014-02-21 05:30,21,425.4,425.5,425,425,19
20140701|2014-02-21 06:00,21,425,425.2,424.8,425,115
20140701|2014-02-21 06:30,21,425,425.1,425,425.1,37
20140701|2014-02-21 07:00,21,425.2,425.4,424.9,425.3,69
20140701|2014-02-21 07:30,21,425.2,425.6,424.5,425.1,169
20140701|2014-02-21 08:30,21,424.7,425.4,422.2,425,433
20140701|2014-02-21 09:00,21,425.1,425.5,423.8,424.6,185
20140701|2014-02-21 09:30,21,424.6,425.6,423.3,425,331
20140701|2014-02-21 10:00,21,425.3,426.2,425,425.5,211
20140701|2014-02-21 10:30,21,425.7,427.3,425.2,427.1,848
20140701|2014-02-21 11:00,21,427.1,427.8,427.1,427.3,265
20140701|2014-02-21 11:30,21,427.5,427.9,426.3,426.9,360
20140701|2014-02-21 12:00,21,426.9,427.1,425.9,426.3,119
20140701|2014-02-21 12:30,21,426.3,427.1,426.2,426.8,145
20140701|2014-02-21 13:00,21,426.9,429.2,426.8,429.2,838
20140701|2014-02-23 19:00,24,428.3,428.8,427.7,428.4,131
20140701|2014-02-23 19:30,24,428.5,429.1,428.5,429,92
20140701|2014-02-23 20:00,24,429.2,430.1,429.2,430,97
20140701|2014-02-23 20:30,24,430.1,430.9,430,430.9,69
20140701|2014-02-23 21:00,24,430.9,431.9,430.9,431.5,46
20140701|2014-02-23 21:30,24,431.6,432.7,431.6,432.6,42
20140701|2014-02-23 22:00,24,432.5,432.5,432.1,432.1,62
20140701|2014-02-23 22:30,24,432.1,432.5,432.1,432.5,17
20140701|2014-02-23 23:00,24,432.5,432.5,432.5,432.5,1
20140701|2014-02-23 23:30,24,432.8,433.1,432.8,433.1,14
20140701|2014-02-24 00:00,24,433.3,433.4,433.2,433.3,10
20140701|2014-02-24 00:30,24,433.4,433.4,433.4,433.4,1
20140701|2014-02-24 01:00,24,433.1,433.2,433,433.2,11
20140701|2014-02-24 01:30,24,433.3,433.3,433.1,433.1,9
20140701|2014-02-24 02:00,24,433.3,433.6,433.3,433.6,9
20140701|2014-02-24 02:30,24,433.8,433.8,433.5,433.7,50
20140701|2014-02-24 03:00,24,433.8,433.8,433.3,433.4,15
20140701|2014-02-24 03:30,24,433.1,433.1,433.1,433.1,7
20140701|2014-02-24 04:00,24,432.9,432.9,432.2,432.2,18
20140701|2014-02-24 04:30,24,432.2,432.3,432.2,432.3,34
20140701|2014-02-24 05:00,24,432.4,433,432,432.1,58
20140701|2014-02-24 05:30,24,432.1,432.8,431.9,432.8,31
20140701|2014-02-24 06:00,24,432.7,433.3,432.3,432.8,115
20140701|2014-02-24 06:30,24,432.9,432.9,432.4,432.5,35
20140701|2014-02-24 07:00,24,432.7,432.9,432.4,432.4,56
20140701|2014-02-24 07:30,24,432.4,432.4,431.2,431.2,182
20140701|2014-02-24 08:30,24,431.3,432.6,430,431.7,632
20140701|2014-02-24 09:00,24,431.8,433,430.6,432.4,301
20140701|2014-02-24 09:30,24,432.4,433.6,431.6,433,443
20140701|2014-02-24 10:00,24,433,435.2,432.7,434.6,387
20140701|2014-02-24 10:30,24,435,435,433.7,434.2,208
20140701|2014-02-24 11:00,24,434,434.1,432.7,433.3,170
20140701|2014-02-24 11:30,24,433.2,433.7,433,433.7,98
20140701|2014-02-24 12:00,24,433.7,434,433.2,433.9,274
20140701|2014-02-24 12:30,24,433.7,435,433.5,434.8,404
20140701|2014-02-24 13:00,24,435,436,434.4,434.5,543
20140701|2014-02-24 19:00,25,434.4,435,434.4,434.6,11
20140701|2014-02-24 19:30,25,434.3,434.3,434.3,434.3,1
20140701|2014-02-24 20:00,25,434.3,434.4,434.3,434.4,4
20140701|2014-02-24 20:30,25,434.4,435.1,434.2,434.2,56
20140701|2014-02-24 21:00,25,434.3,434.3,433.9,433.9,17
20140701|2014-02-24 21:30,25,434,434,434,434,1
20140701|2014-02-24 22:00,25,434.1,434.1,433.8,433.9,4
20140701|2014-02-24 22:30,25,433.7,433.8,433.7,433.8,2
20140701|2014-02-24 23:30,25,433.8,433.8,433.8,433.8,1
20140701|2014-02-25 00:00,25,433.8,433.8,433.8,433.8,1
20140701|2014-02-25 00:30,25,433.7,433.7,433.6,433.6,3
20140701|2014-02-25 01:00,25,433.6,433.6,433.6,433.6,3
20140701|2014-02-25 02:30,25,433.5,433.5,433.1,433.1,8
20140701|2014-02-25 03:00,25,433.1,433.3,432,432.4,94
20140701|2014-02-25 03:30,25,432.7,433,432.7,433,63
20140701|2014-02-25 04:00,25,433,433.6,433,433.6,9
20140701|2014-02-25 04:30,25,433.8,434.3,433.8,434.3,50
20140701|2014-02-25 05:00,25,434,434.2,434,434.1,29
20140701|2014-02-25 05:30,25,434.2,434.3,434.1,434.2,52
20140701|2014-02-25 06:00,25,434.3,434.3,434.1,434.1,132
20140701|2014-02-25 06:30,25,434.1,434.3,434,434.2,99
20140701|2014-02-25 07:00,25,434.3,434.3,433.9,434.1,104
20140701|2014-02-25 07:30,25,434.7,434.8,434.4,434.7,120
20140701|2014-02-25 08:30,25,434.8,436.5,431.5,434.1,1785
20140701|2014-02-25 09:00,25,434.1,434.9,433.5,433.8,239
20140701|2014-02-25 09:30,25,433.3,436.8,432.8,436.3,600
20140701|2014-02-25 10:00,25,436.2,436.8,435.2,436.4,164
20140701|2014-02-25 10:30,25,436.4,438.1,436.3,437.5,384
20140701|2014-02-25 11:00,25,437.4,438.6,437,438.6,232
20140701|2014-02-25 11:30,25,438.8,439.1,437.8,438.7,287
20140701|2014-02-25 12:00,25,438.7,440,438.4,439.9,242
20140701|2014-02-25 12:30,25,439.8,440.8,439.5,439.8,347
20140701|2014-02-25 13:00,25,440,440.7,439.2,440,629
20140701|2014-02-25 19:00,26,440.4,440.7,439.3,439.9,126
20140701|2014-02-25 19:30,26,439.7,440.4,439.7,439.8,30
20140701|2014-02-25 20:00,26,439.8,440.3,439.8,440.3,43
20140701|2014-02-25 20:30,26,440.4,440.6,440,440,39
20140701|2014-02-25 21:00,26,440,440,439.1,439.1,52
20140701|2014-02-25 21:30,26,439.1,439.2,439,439.2,3
20140701|2014-02-25 22:30,26,439.5,439.7,439.5,439.5,9
20140701|2014-02-25 23:00,26,439.1,439.1,438.9,438.9,2
20140701|2014-02-25 23:30,26,438.9,438.9,438.4,438.5,89
20140701|2014-02-26 00:00,26,438.7,439.8,438.2,438.9,67
20140701|2014-02-26 00:30,26,438.8,438.9,438.5,438.8,37
20140701|2014-02-26 01:00,26,438.8,438.8,437.3,437.4,183
20140701|2014-02-26 01:30,26,437.4,438,437.3,437.8,74
20140701|2014-02-26 02:00,26,437.8,438.2,437.2,437.3,65
20140701|2014-02-26 02:30,26,437.1,437.2,436.6,437,125
20140701|2014-02-26 03:00,26,437.2,437.6,436.8,437.3,55
20140701|2014-02-26 03:30,26,437.1,437.2,436.9,437,49
20140701|2014-02-26 04:00,26,437,437.7,437,437.5,39
20140701|2014-02-26 04:30,26,437.5,437.7,437.3,437.6,70
20140701|2014-02-26 05:00,26,437.8,437.8,437.4,437.6,63
20140701|2014-02-26 05:30,26,437.5,437.8,437.5,437.5,53
20140701|2014-02-26 06:00,26,437.8,437.9,437.5,437.7,26
20140701|2014-02-26 06:30,26,437.8,437.9,437.4,437.4,68
20140701|2014-02-26 07:00,26,437.4,437.6,435.8,435.8,89
20140701|2014-02-26 07:30,26,435.8,437,435.8,436.5,73
20140701|2014-02-26 08:30,26,437.3,440.4,436.6,440.4,1764
20140701|2014-02-26 09:00,26,440.5,441,439.3,441,1233
20140701|2014-02-26 09:30,26,441,441.3,439.1,439.1,865
20140701|2014-02-26 10:00,26,439.3,439.3,437.4,437.9,539
20140701|2014-02-26 10:30,26,438.2,438.8,437.7,438.3,235
20140701|2014-02-26 11:00,26,438.3,438.7,437.2,437.7,340
20140701|2014-02-26 11:30,26,437.4,438,436.7,437.7,273
20140701|2014-02-26 12:00,26,437.7,438.7,437.5,438.4,352
20140701|2014-02-26 12:30,26,438.3,439.7,437.9,438.9,832
20140701|2014-02-26 13:00,26,439,440.4,438.1,440.2,1069
20140701|2014-02-26 19:00,27,439.7,439.7,437.8,438.7,200
20140701|2014-02-26 19:30,27,438.6,438.7,438.3,438.6,10
20140701|2014-02-26 20:00,27,438.7,438.8,438.2,438.2,8
20140701|2014-02-26 20:30,27,438.9,439,438.9,438.9,4
20140701|2014-02-26 21:00,27,439.4,439.6,439.3,439.6,6
20140701|2014-02-26 21:30,27,439.6,439.9,439.6,439.9,5
20140701|2014-02-26 22:00,27,439.8,439.8,439.8,439.8,1
20140701|2014-02-26 22:30,27,439.8,439.8,439.7,439.7,4
20140701|2014-02-26 23:00,27,439.7,439.7,439.6,439.6,5
20140701|2014-02-26 23:30,27,439.7,439.7,439.2,439.2,100
20140701|2014-02-27 00:00,27,439.2,439.3,438.9,438.9,34
20140701|2014-02-27 01:30,27,439,439.1,439,439.1,7
20140701|2014-02-27 02:00,27,439,439,439,439,4
20140701|2014-02-27 02:30,27,438.8,438.9,438.8,438.8,10
20140701|2014-02-27 03:00,27,438.8,439.2,438.7,439.2,28
20140701|2014-02-27 03:30,27,439.3,439.5,439.3,439.3,8
20140701|2014-02-27 04:00,27,439.5,440.3,439.4,439.8,56
20140701|2014-02-27 04:30,27,439.6,440.4,439.6,440.4,21
20140701|2014-02-27 05:00,27,440.5,443.1,440.4,442.6,204
20140701|2014-02-27 05:30,27,442.2,442.9,442.1,442.9,127
20140701|2014-02-27 06:00,27,442.5,442.9,442,442.4,124
20140701|2014-02-27 06:30,27,442.3,442.6,441.9,441.9,66
20140701|2014-02-27 07:00,27,441.7,442.2,441.5,441.9,108
20140701|2014-02-27 07:30,27,442.2,444.4,441.5,443.7,214
20140701|2014-02-27 08:30,27,443.5,456.6,443,447.1,2575
20140701|2014-02-27 09:00,27,447.1,451.7,446.3,448.8,1493
20140701|2014-02-27 09:30,27,448.6,450,447.9,448.5,619
20140701|2014-02-27 10:00,27,448.7,449.3,447.9,448,311
20140701|2014-02-27 10:30,27,448.2,448.8,447.7,447.8,232
20140701|2014-02-27 11:00,27,447.7,448.5,446,446.3,235
20140701|2014-02-27 11:30,27,446.3,446.3,444.1,444.1,336
20140701|2014-02-27 12:00,27,444.5,444.7,441.1,441.5,415
20140701|2014-02-27 12:30,27,441.6,441.8,438.7,439.8,792
20140701|2014-02-27 13:00,27,439.4,439.6,436.3,437.6,1070
20140701|2014-02-27 19:00,28,437.8,437.8,435.5,437.4,104
20140701|2014-02-27 19:30,28,437.2,437.2,435.7,435.9,25
20140701|2014-02-27 20:00,28,435.6,436.1,435.6,436.1,11
20140701|2014-02-27 20:30,28,435.7,436.1,435.7,435.7,23
20140701|2014-02-27 21:00,28,435.7,435.7,435.4,435.6,28
20140701|2014-02-27 21:30,28,435.7,435.7,435.5,435.6,13
20140701|2014-02-27 22:00,28,435.8,435.8,435.6,435.6,6
20140701|2014-02-27 22:30,28,435.8,435.8,435.5,435.5,9
20140701|2014-02-27 23:00,28,435.5,435.6,435.1,435.4,42
20140701|2014-02-27 23:30,28,435.4,435.5,434.1,434.6,56
20140701|2014-02-28 00:00,28,434.6,435,434.4,435,18
20140701|2014-02-28 00:30,28,434.7,436,434.5,435.9,16
20140701|2014-02-28 01:00,28,435.9,435.9,435.6,435.6,3
20140701|2014-02-28 01:30,28,435.3,435.3,435.2,435.2,4
20140701|2014-02-28 02:00,28,435,435.7,434.6,435.5,34
20140701|2014-02-28 02:30,28,435.3,435.4,435.3,435.4,3
20140701|2014-02-28 03:00,28,434.8,435.5,434.7,435.1,46
20140701|2014-02-28 03:30,28,434.9,435,434.7,434.7,21
20140701|2014-02-28 04:00,28,435,435.1,434.5,434.7,75
20140701|2014-02-28 04:30,28,434.6,434.9,434.5,434.9,17
20140701|2014-02-28 05:00,28,434.7,435.5,434.4,435.5,43
20140701|2014-02-28 05:30,28,435.2,435.9,435.1,435.8,76
20140701|2014-02-28 06:00,28,436,436.5,436,436.3,53
20140701|2014-02-28 06:30,28,436,436.2,435.7,436.1,59
20140701|2014-02-28 07:00,28,436,440.4,435.8,439.8,326
20140701|2014-02-28 07:30,28,439.7,440,438.2,438.2,97
20140701|2014-02-28 08:30,28,440.1,441.4,437.4,437.6,610
20140701|2014-02-28 09:00,28,437.7,438.8,437,438.3,469
20140701|2014-02-28 09:30,28,438,438.2,434.5,435.4,690
20140701|2014-02-28 10:00,28,435.4,437.6,434.9,436.8,383
20140701|2014-02-28 10:30,28,436.4,438.3,436.2,438.1,395
20140701|2014-02-28 11:00,28,438.2,442.5,438.1,442.2,711
20140701|2014-02-28 11:30,28,441.8,441.9,440.1,440.4,172
20140701|2014-02-28 12:00,28,440.5,441.9,440.3,441.7,190
20140701|2014-02-28 12:30,28,441.8,443.3,441.3,443,482
20140701|2014-02-28 13:00,28,442.6,444.1,442.6,443.3,1077
20140701|2014-03-02 19:00,3,443.8,447,442.1,442.9,245
20140701|2014-03-02 19:30,3,442.9,443,441.5,442.8,72
20140701|2014-03-02 20:00,3,442.2,444.2,442.2,443.5,32
20140701|2014-03-02 20:30,3,443.8,443.8,443.2,443.4,38
20140701|2014-03-02 21:00,3,443.5,443.6,443,443,37
20140701|2014-03-02 21:30,3,443.4,443.6,443.3,443.6,22
20140701|2014-03-02 22:00,3,443.6,443.7,443.6,443.7,5
20140701|2014-03-02 22:30,3,443.9,444,443.9,444,2
20140701|2014-03-02 23:00,3,444.2,444.5,444.2,444.5,10
20140701|2014-03-02 23:30,3,444.4,445.3,444.4,444.8,20
20140701|2014-03-03 00:00,3,445.3,445.8,445.3,445.7,10
20140701|2014-03-03 00:30,3,445.8,446.2,444.3,445.5,45
20140701|2014-03-03 01:00,3,445.6,445.9,445.6,445.6,8
20140701|2014-03-03 01:30,3,445.4,445.4,445.3,445.3,13
20140701|2014-03-03 02:00,3,445.3,445.8,445.1,445.7,34
20140701|2014-03-03 02:30,3,445.8,446.4,445.7,446.4,21
20140701|2014-03-03 03:00,3,446.6,447,446.5,447,42
20140701|2014-03-03 03:30,3,446.7,448.8,446.7,448.1,101
20140701|2014-03-03 04:00,3,448.2,448.6,447.8,447.8,61
20140701|2014-03-03 04:30,3,447.7,448.6,447.7,448.3,235
20140701|2014-03-03 05:00,3,448.4,448.4,447.2,447.3,84
20140701|2014-03-03 05:30,3,447.4,447.6,447,447,158
20140701|2014-03-03 06:00,3,447.1,447.3,446.5,446.9,58
20140701|2014-03-03 06:30,3,446.9,447.1,445.3,445.5,114
20140701|2014-03-03 07:00,3,445.8,446.5,445.5,445.6,161
20140701|2014-03-03 07:30,3,445.5,446.2,445.5,445.9,115
20140701|2014-03-03 08:30,3,445.4,446.4,443.5,445.2,956
20140701|2014-03-03 09:00,3,445.2,445.2,443.8,444.9,404
20140701|2014-03-03 09:30,3,444.8,445.5,443.4,443.7,791
20140701|2014-03-03 10:00,3,443.7,444.1,441.7,441.8,361
20140701|2014-03-03 10:30,3,441.7,442.1,439.8,439.8,705
20140701|2014-03-03 11:00,3,439.8,440.2,436.1,436.6,1314
20140701|2014-03-03 11:30,3,436.5,437.3,435.8,437.1,390
20140701|2014-03-03 12:00,3,436.8,438.5,436.8,437.4,247
20140701|2014-03-03 12:30,3,437.5,438,436.3,436.7,190
20140701|2014-03-03 13:00,3,436.7,437.8,436.2,437,662
20140701|2014-03-03 19:00,4,437.1,438,436.1,437.4,161
20140701|2014-03-03 19:30,4,437.7,437.7,437,437.2,14
20140701|2014-03-03 20:00,4,437.1,437.6,436.9,437.1,10
20140701|2014-03-03 20:30,4,437.1,437.1,436.9,436.9,4
20140701|2014-03-03 21:00,4,437.1,437.1,437.1,437.1,1
20140701|2014-03-03 21:30,4,437.1,437.1,436.9,436.9,2
20140701|2014-03-03 22:30,4,437.3,437.3,437.2,437.2,5
20140701|2014-03-03 23:00,4,437.5,437.5,437.5,437.5,1
20140701|2014-03-03 23:30,4,437.1,437.5,437.1,437.4,11
20140701|2014-03-04 00:00,4,437.6,438,437.6,438,13
20140701|2014-03-04 00:30,4,437.9,437.9,437.6,437.6,6
20140701|2014-03-04 01:00,4,438,438.6,437.6,437.6,31
20140701|2014-03-04 01:30,4,437.8,438.5,437.8,438.2,35
20140701|2014-03-04 02:00,4,438.1,438.6,437.7,438.3,41
20140701|2014-03-04 02:30,4,438.1,438.2,437.7,437.8,22
20140701|2014-03-04 03:00,4,437.7,438.6,437.7,438.5,63
20140701|2014-03-04 03:30,4,438.2,438.3,438.1,438.1,9
20140701|2014-03-04 04:00,4,438,438.6,437.8,437.9,174
20140701|2014-03-04 04:30,4,437.8,438.2,437.5,437.7,62
20140701|2014-03-04 05:00,4,437.7,438.2,437.6,437.9,83
20140701|2014-03-04 05:30,4,437.9,438.2,437.6,438,57
20140701|2014-03-04 06:00,4,437.8,438.4,437.8,438.4,90
20140701|2014-03-04 06:30,4,438.3,438.9,438.2,438.7,20
20140701|2014-03-04 07:00,4,438.4,438.9,438.2,438.5,31
20140701|2014-03-04 07:30,4,438.5,438.8,438,438,67
20140701|2014-03-04 08:30,4,437.9,438.7,435.7,437.1,973
20140701|2014-03-04 09:00,4,437.1,439.4,437.1,438.1,370
20140701|2014-03-04 09:30,4,438.2,441.5,438.2,440.8,521
20140701|2014-03-04 10:00,4,440.8,441.3,438.3,439.4,753
20140701|2014-03-04 10:30,4,439.8,440.9,439.2,440.3,396
20140701|2014-03-04 11:00,4,440.1,440.1,438,438.4,181
20140701|2014-03-04 11:30,4,438.2,438.3,436.9,437,303
20140701|2014-03-04 12:00,4,436.9,439,436.7,438.8,310
20140701|2014-03-04 12:30,4,438.6,438.7,436.5,437.5,369
20140701|2014-03-04 13:00,4,437.9,438.4,436.6,437.6,718
20140701|2014-03-04 19:00,5,437.3,437.4,435.6,436.5,279
20140701|2014-03-04 19:30,5,436.4,436.4,436,436.4,22
20140701|2014-03-04 20:00,5,436.5,436.5,436.2,436.2,42
20140701|2014-03-04 20:30,5,436.3,436.3,435.5,435.5,47
20140701|2014-03-04 21:00,5,435.6,437.2,435.6,437.2,32
20140701|2014-03-04 21:30,5,437.2,437.2,436.2,436.3,29
20140701|2014-03-04 22:00,5,436.3,436.8,436.3,436.8,11
20140701|2014-03-04 22:30,5,436.5,436.5,436.4,436.4,3
20140701|2014-03-04 23:00,5,436.4,436.4,436.4,436.4,2
20140701|2014-03-04 23:30,5,436.4,436.9,436.4,436.7,15
20140701|2014-03-05 00:00,5,436.9,437.4,436.9,437.2,7
20140701|2014-03-05 01:00,5,437.2,437.2,437.2,437.2,6
20140701|2014-03-05 01:30,5,437.1,437.1,437.1,437.1,1
20140701|2014-03-05 02:00,5,437.1,437.2,437.1,437.2,2
20140701|2014-03-05 02:30,5,437.1,437.2,437,437.1,25
20140701|2014-03-05 03:00,5,437,437.1,436.7,437,25
20140701|2014-03-05 03:30,5,437.2,437.2,436.3,436.3,14
20140701|2014-03-05 04:00,5,436.3,436.3,435.5,436,102
20140701|2014-03-05 04:30,5,436.2,436.2,435.8,435.8,37
20140701|2014-03-05 05:00,5,435.8,436.1,435.6,436.1,54
20140701|2014-03-05 05:30,5,436.3,436.7,436.3,436.7,59
20140701|2014-03-05 06:00,5,436.8,437.1,436.4,437,22
20140701|2014-03-05 06:30,5,437,437.3,437,437.2,15
20140701|2014-03-05 07:00,5,437.5,437.8,437.5,437.6,83
20140701|2014-03-05 07:30,5,437.6,437.8,437.2,437.4,148
20140701|2014-03-05 08:30,5,436.9,437,434.5,435.5,1695
20140701|2014-03-05 09:00,5,435.5,436.2,434.5,436,1823
20140701|2014-03-05 09:30,5,435.9,438.2,435.9,436.5,998
20140701|2014-03-05 10:00,5,436.3,436.3,434.8,435,658
20140701|2014-03-05 10:30,5,435.1,435.3,434.1,434.5,377
20140701|2014-03-05 11:00,5,434.4,435.2,433.7,435.2,357
20140701|2014-03-05 11:30,5,435.1,437.7,434.6,436.5,362
20140701|2014-03-05 12:00,5,437.3,439.9,436.7,439.3,569
20140701|2014-03-05 12:30,5,439.3,441,437.8,438.4,999
20140701|2014-03-05 13:00,5,438.5,440,437.7,439.3,819
20140701|2014-03-05 19:00,6,438.5,439.3,438.2,438.6,152
20140701|2014-03-05 19:30,6,439,439.2,437.7,437.7,50
20140701|2014-03-05 20:00,6,437.8,438.6,437.7,438.6,21
20140701|2014-03-05 20:30,6,438.8,438.8,438.5,438.7,3
20140701|2014-03-05 21:00,6,438.7,438.7,438.5,438.5,2
20140701|2014-03-05 21:30,6,439.3,440,439.3,439.9,33
20140701|2014-03-05 22:00,6,439.8,439.8,439.4,439.5,8
20140701|2014-03-05 22:30,6,439.5,439.5,439.5,439.5,1
20140701|2014-03-05 23:00,6,439.5,439.5,439.5,439.5,1
20140701|2014-03-05 23:30,6,439.4,440.2,439.3,440.1,13
20140701|2014-03-06 00:00,6,440.2,441.2,440.2,440.9,47
20140701|2014-03-06 00:30,6,441.1,441.1,441.1,441.1,6
20140701|2014-03-06 01:00,6,440.8,441.5,440.8,441.5,20
20140701|2014-03-06 01:30,6,441.3,441.3,440.1,440.1,77
20140701|2014-03-06 02:00,6,440.3,441.1,440.3,440.6,60
20140701|2014-03-06 02:30,6,440.5,441,440.5,441,10
20140701|2014-03-06 03:00,6,441,441,440.5,440.5,9
20140701|2014-03-06 03:30,6,440.8,441.1,440.2,440.3,21
20140701|2014-03-06 04:00,6,440.2,440.2,439.6,439.6,6
20140701|2014-03-06 04:30,6,439.7,439.7,439.4,439.4,26
20140701|2014-03-06 05:00,6,439.8,441,439.8,440.8,19
20140701|2014-03-06 05:30,6,440.7,441.3,440.3,440.7,215
20140701|2014-03-06 06:00,6,440.9,441.8,440.5,441.5,207
20140701|2014-03-06 06:30,6,441.4,441.5,440.8,440.9,71
20140701|2014-03-06 07:00,6,441,442,440.8,442,118
20140701|2014-03-06 07:30,6,441.9,442.5,440.4,441.3,299
20140701|2014-03-06 08:30,6,441.4,443.2,438.8,441.6,1010
20140701|2014-03-06 09:00,6,441.7,442.2,438.8,440.6,334
20140701|2014-03-06 09:30,6,440.6,440.6,438.2,438.9,265
20140701|2014-03-06 10:00,6,438.8,439.8,438.4,438.9,284
20140701|2014-03-06 10:30,6,438.8,441.2,438.5,441.1,439
20140701|2014-03-06 11:00,6,441.3,441.3,439.5,439.9,167
20140701|2014-03-06 11:30,6,440.1,440.8,439.4,439.4,335
20140701|2014-03-06 12:00,6,439.5,439.8,438.6,438.8,434
20140701|2014-03-06 12:30,6,439.1,439.7,438.5,438.9,322
20140701|2014-03-06 13:00,6,438.8,440,438.4,439.6,617
20140701|2014-03-06 19:00,7,439.5,439.7,439.3,439.7,106
20140701|2014-03-06 19:30,7,439.5,439.8,439.4,439.8,14
20140701|2014-03-06 20:00,7,440,441.6,440,441.5,49
20140701|2014-03-06 20:30,7,441.4,442.3,440.8,441.8,84
20140701|2014-03-06 21:00,7,442.1,443.2,441.8,442.5,72
20140701|2014-03-06 21:30,7,442.5,442.6,442.3,442.6,9
20140701|2014-03-06 22:00,7,442.8,442.8,442,442.3,6
20140701|2014-03-06 22:30,7,442.5,442.5,442.3,442.3,5
20140701|2014-03-06 23:00,7,442.3,442.6,442.3,442.6,2
20140701|2014-03-06 23:30,7,442.8,443,442.7,442.7,8
20140701|2014-03-07 00:00,7,442.8,442.8,442.8,442.8,1
20140701|2014-03-07 00:30,7,442.7,442.8,442.7,442.8,4
20140701|2014-03-07 01:00,7,442.8,443.1,442.8,443,7
20140701|2014-03-07 01:30,7,443.1,443.1,443,443,5
20140701|2014-03-07 02:00,7,443.1,443.9,443,443.9,31
20140701|2014-03-07 02:30,7,443.6,444.6,443.6,444.2,53
20140701|2014-03-07 03:00,7,444.4,445.6,444.1,445.3,121
20140701|2014-03-07 03:30,7,445.4,446.7,445.4,446.6,146
20140701|2014-03-07 04:00,7,446.6,446.6,445.1,445.5,222
20140701|2014-03-07 04:30,7,445.4,445.8,445,445,31
20140701|2014-03-07 05:00,7,445.2,445.9,445.2,445.2,35
20140701|2014-03-07 05:30,7,445.2,445.7,445.2,445.7,18
20140701|2014-03-07 06:00,7,445.6,445.6,445.4,445.6,14
20140701|2014-03-07 06:30,7,445,445.1,444.8,444.8,83
20140701|2014-03-07 07:00,7,444.8,445.6,444.4,445.4,156
20140701|2014-03-07 07:30,7,444.8,445.5,444.7,445,147
20140701|2014-03-07 08:30,7,444.7,445.3,442.7,443.8,843
20140701|2014-03-07 09:00,7,443.7,443.7,439.1,442.2,889
20140701|2014-03-07 09:30,7,442.1,443.8,441,442.8,869
20140701|2014-03-07 10:00,7,442.7,443.7,440.1,440.5,577
20140701|2014-03-07 10:30,7,440.3,441.4,439.4,439.5,414
20140701|2014-03-07 11:00,7,439.4,441.7,438.7,440.3,304
20140701|2014-03-07 11:30,7,440.4,441.4,440.1,441,238
20140701|2014-03-07 12:00,7,441,442.2,440.4,441.3,251
20140701|2014-03-07 12:30,7,441.6,442,440.4,441.7,167
20140701|2014-03-07 13:00,7,441.7,445.5,441.5,445.3,611
20140701|2014-03-09 19:00,10,444.7,444.7,441.4,442.8,128
20140701|2014-03-09 19:30,10,442.9,443.3,442.9,443.3,5
20140701|2014-03-09 20:00,10,442.9,443.9,441.9,443.2,85
20140701|2014-03-09 20:30,10,443.1,443.8,442.8,443.1,20
20140701|2014-03-09 21:00,10,443.2,443.2,442.9,442.9,6
20140701|2014-03-09 21:30,10,443.3,443.5,442.4,442.4,23
20140701|2014-03-09 22:00,10,443.1,443.2,442.3,443.2,35
20140701|2014-03-09 22:30,10,442.9,443,442.8,443,10
20140701|2014-03-09 23:00,10,443,443,442.9,442.9,2
20140701|2014-03-09 23:30,10,442.8,442.8,442.8,442.8,4
20140701|2014-03-10 00:00,10,442.6,442.6,441.9,441.9,11
20140701|2014-03-10 00:30,10,443,443.3,442.2,442.2,34
20140701|2014-03-10 01:00,10,442.2,442.2,441.4,441.9,28
20140701|2014-03-10 01:30,10,441.8,442.1,440.7,442,45
20140701|2014-03-10 02:00,10,442,442.2,441.6,442,22
20140701|2014-03-10 02:30,10,441.9,441.9,441.2,441.4,14
20140701|2014-03-10 03:00,10,440.2,441.5,440.2,441.1,21
20140701|2014-03-10 03:30,10,441.6,441.9,441.4,441.5,14
20140701|2014-03-10 04:00,10,441.5,442,441.4,441.5,42
20140701|2014-03-10 04:30,10,441.5,441.7,441.3,441.5,50
20140701|2014-03-10 05:00,10,441.6,441.8,441.6,441.6,6
20140701|2014-03-10 05:30,10,441.4,441.7,441.2,441.2,29
20140701|2014-03-10 06:00,10,441.1,441.2,440.7,440.9,37
20140701|2014-03-10 06:30,10,440.9,441.4,440.9,441.2,45
20140701|2014-03-10 07:00,10,441.2,442,440.8,441.8,135
20140701|2014-03-10 07:30,10,441.7,442.5,441.7,442.4,42
20140701|2014-03-10 08:30,10,441.9,442.3,439.4,440.3,523
20140701|2014-03-10 09:00,10,439.9,440.8,439.4,440.7,378
20140701|2014-03-10 09:30,10,440.7,441.6,438.3,438.5,200
20140701|2014-03-10 10:00,10,438.3,440.1,437.7,439.9,864
20140701|2014-03-10 10:30,10,440.2,441.2,439.8,441.2,476
20140701|2014-03-10 11:00,10,441.3,441.4,434.4,438.7,1226
20140701|2014-03-10 11:30,10,439.1,439.8,436,436,630
20140701|2014-03-10 12:00,10,436.1,436.4,433.4,434.7,919
20140701|2014-03-10 12:30,10,434.8,435.7,433.6,434.2,350
20140701|2014-03-10 13:00,10,434.3,435.1,433.2,434,945
20140701|2014-03-10 19:00,11,433.7,434.3,432.8,434.2,403
20140701|2014-03-10 19:30,11,433.8,434.4,432.9,433.4,153
20140701|2014-03-10 20:00,11,433.6,434,432.7,433,143
20140701|2014-03-10 20:30,11,432.9,432.9,432,432,44
20140701|2014-03-10 21:00,11,431.9,433.1,431.9,433,64
20140701|2014-03-10 21:30,11,432.9,433.7,432.8,433.3,43
20140701|2014-03-10 22:00,11,433.5,434.5,433.3,433.8,54
20140701|2014-03-10 22:30,11,433.9,434.2,433.9,434.2,5
20140701|2014-03-10 23:00,11,433.9,433.9,433.5,433.5,8
20140701|2014-03-10 23:30,11,433.5,433.6,433.4,433.6,6
20140701|2014-03-11 00:00,11,433.7,433.7,433.6,433.6,7
20140701|2014-03-11 00:30,11,433.5,433.8,433.2,433.8,31
20140701|2014-03-11 01:00,11,433.6,434.3,432.7,434,54
20140701|2014-03-11 01:30,11,434.3,435.7,434.3,435.7,27
20140701|2014-03-11 02:00,11,435.6,435.7,435.2,435.7,18
20140701|2014-03-11 02:30,11,436.1,436.1,435.9,435.9,30
20140701|2014-03-11 03:00,11,435.5,435.5,434.9,434.9,36
20140701|2014-03-11 03:30,11,434.8,434.8,432.8,432.8,170
20140701|2014-03-11 04:00,11,432.7,433.1,432.6,432.6,13
20140701|2014-03-11 04:30,11,432.6,433.1,432.4,432.6,82
20140701|2014-03-11 05:00,11,432.5,433,432.2,432.4,75
20140701|2014-03-11 05:30,11,432.3,432.6,432,432.4,29
20140701|2014-03-11 06:00,11,432.5,432.8,432,432.8,103
20140701|2014-03-11 06:30,11,432.9,433.3,432.8,433.3,16
20140701|2014-03-11 07:00,11,433.2,433.5,432.8,432.9,43
20140701|2014-03-11 07:30,11,433,433.3,432.9,432.9,19
20140701|2014-03-11 08:30,11,433.8,435.9,432.3,433.6,698
20140701|2014-03-11 09:00,11,433.7,434.4,433.2,434,205
20140701|2014-03-11 09:30,11,434.2,436.8,434.2,436.8,281
20140701|2014-03-11 10:00,11,436.8,437.2,435.5,436.9,377
20140701|2014-03-11 10:30,11,436.9,437.4,432.7,433.8,772
20140701|2014-03-11 11:00,11,433.8,433.9,431.5,431.8,713
20140701|2014-03-11 11:30,11,432.1,434.6,431.8,433.9,453
20140701|2014-03-11 12:00,11,433.9,435.8,433.9,434.7,335
20140701|2014-03-11 12:30,11,434.9,435.7,433.3,433.7,374
20140701|2014-03-11 13:00,11,433.8,434.1,432.3,432.6,604
20140701|2014-03-11 19:00,12,432,432.3,431,431.8,354
20140701|2014-03-11 19:30,12,431.7,431.9,431.6,431.9,57
20140701|2014-03-11 20:00,12,432.2,432.2,431,431.2,194
20140701|2014-03-11 20:30,12,431.2,432,431.1,432,48
20140701|2014-03-11 21:00,12,432.1,432.2,431.8,432.2,5
20140701|2014-03-11 21:30,12,432,432,431.2,431.3,32
20140701|2014-03-11 22:00,12,431,432,430.5,431.7,29
20140701|2014-03-11 22:30,12,431.4,431.4,431.4,431.4,3
20140701|2014-03-11 23:00,12,431.3,431.5,431.2,431.3,12
20140701|2014-03-11 23:30,12,431.5,431.7,431.5,431.7,3
20140701|2014-03-12 00:00,12,431.5,431.5,431.3,431.4,22
20140701|2014-03-12 00:30,12,431.4,431.4,430.9,430.9,11
20140701|2014-03-12 01:00,12,430.9,431.1,430.9,431.1,5
20140701|2014-03-12 01:30,12,431.1,431.1,430.6,430.9,45
20140701|2014-03-12 02:00,12,430.8,431.1,430.4,430.4,42
20140701|2014-03-12 02:30,12,430.3,430.4,430,430.1,180
20140701|2014-03-12 03:00,12,430.1,430.1,428.5,428.7,329
20140701|2014-03-12 03:30,12,428.6,428.7,427.4,427.4,120
20140701|2014-03-12 04:00,12,427.4,427.4,426.6,427,313
20140701|2014-03-12 04:30,12,427,428.2,426.5,428.2,112
20140701|2014-03-12 05:00,12,428.2,428.7,427.4,427.6,205
20140701|2014-03-12 05:30,12,427.9,428.4,427.7,428.4,59
20140701|2014-03-12 06:00,12,427.4,427.9,426.2,426.6,120
20140701|2014-03-12 06:30,12,426.4,426.4,424.8,425.8,669
20140701|2014-03-12 07:00,12,425.5,425.7,421.7,422.7,918
20140701|2014-03-12 07:30,12,422.7,424.5,422.7,423.5,204
20140701|2014-03-12 08:30,12,423.8,426.3,422.5,425.1,1348
20140701|2014-03-12 09:00,12,425.4,426.1,423.3,424.2,675
20140701|2014-03-12 09:30,12,423.8,424.1,422.9,423.4,451
20140701|2014-03-12 10:00,12,423.4,425.1,422.8,425.1,565
20140701|2014-03-12 10:30,12,425.2,425.2,423.5,424.7,328
20140701|2014-03-12 11:00,12,424.7,425.9,424.4,425.7,386
20140701|2014-03-12 11:30,12,425.6,426.8,425.1,425.1,531
20140701|2014-03-12 12:00,12,425,426.1,423.6,423.8,381
20140701|2014-03-12 12:30,12,423.9,425.4,423.8,425.1,197
20140701|2014-03-12 13:00,12,424.9,426.6,424.9,425.7,880
20140701|2014-03-12 19:00,13,426,426,423.8,424,66
20140701|2014-03-12 19:30,13,424.4,424.6,424,424.1,44
20140701|2014-03-12 20:00,13,424.4,426,424.4,425.9,163
20140701|2014-03-12 20:30,13,425.9,426,424.8,424.8,60
20140701|2014-03-12 21:00,13,425,425.9,425,425.8,17
20140701|2014-03-12 21:30,13,425.1,425.4,425.1,425.4,12
20140701|2014-03-12 22:00,13,425.7,426.1,425.7,425.8,61
20140701|2014-03-12 22:30,13,425.8,426.3,425.3,426.3,13
20140701|2014-03-12 23:00,13,426.4,426.4,426.4,426.4,3
20140701|2014-03-12 23:30,13,426.3,426.3,426.3,426.3,1
20140701|2014-03-13 00:00,13,426.5,427,426.5,426.6,9
20140701|2014-03-13 00:30,13,426.7,427.3,426.7,427.2,51
20140701|2014-03-13 01:00,13,427.2,427.6,426.8,427.4,34
20140701|2014-03-13 01:30,13,427.5,428.4,427.5,428.4,18
20140701|2014-03-13 02:00,13,428.5,428.5,427.8,428.2,22
20140701|2014-03-13 02:30,13,428.3,428.4,428.1,428.1,28
20140701|2014-03-13 03:00,13,428.2,428.3,427.4,427.4,31
20140701|2014-03-13 03:30,13,427.6,427.6,425.5,426.1,215
20140701|2014-03-13 04:00,13,425.8,426.7,425.8,426.1,31
20140701|2014-03-13 04:30,13,426,426.8,426,426.8,21
20140701|2014-03-13 05:00,13,426.5,426.8,426.2,426.8,41
20140701|2014-03-13 05:30,13,426.5,427.6,426.5,427.5,28
20140701|2014-03-13 06:00,13,427.5,427.6,426.5,426.7,46
20140701|2014-03-13 06:30,13,426.5,427,426.2,426.4,26
20140701|2014-03-13 07:00,13,426.5,426.6,426.1,426.2,20
20140701|2014-03-13 07:30,13,426.2,427.6,425.7,425.9,189
20140701|2014-03-13 08:30,13,426.9,428.5,425,427.7,1347
20140701|2014-03-13 09:00,13,428,429.4,425.3,425.7,634
20140701|2014-03-13 09:30,13,425.9,427.8,425.2,427.6,613
20140701|2014-03-13 10:00,13,427.5,431.3,427.2,430.3,1679
20140701|2014-03-13 10:30,13,430,430.9,428.6,430.5,481
20140701|2014-03-13 11:00,13,430.5,434.2,430.4,432.7,561
20140701|2014-03-13 11:30,13,433,436.6,432.9,436.2,760
20140701|2014-03-13 12:00,13,436.4,436.9,434.6,434.9,276
20140701|2014-03-13 12:30,13,435,435.4,433.7,433.8,528
20140701|2014-03-13 13:00,13,433.8,433.9,429.3,429.3,801
20140701|2014-03-13 19:00,14,429.1,429.7,428.7,428.9,68
20140701|2014-03-13 19:30,14,429.2,429.3,428.8,428.8,6
20140701|2014-03-13 20:00,14,428.8,429,428.4,428.7,20
20140701|2014-03-13 20:30,14,428.8,429,428.5,428.8,56
20140701|2014-03-13 21:00,14,428.7,429,428.5,429,28
20140701|2014-03-13 21:30,14,428.8,429.3,428.8,429.3,31
20140701|2014-03-13 22:30,14,429.2,429.2,429.1,429.1,2
20140701|2014-03-13 23:00,14,429.3,429.3,429.3,429.3,4
20140701|2014-03-13 23:30,14,429.5,429.8,429.1,429.3,10
20140701|2014-03-14 00:30,14,429,429,428.7,428.9,11
20140701|2014-03-14 01:00,14,428.5,428.6,428.1,428.2,57
20140701|2014-03-14 01:30,14,428.2,428.4,428.1,428.3,53
20140701|2014-03-14 02:00,14,428.3,428.3,428.3,428.3,1
20140701|2014-03-14 02:30,14,428.5,428.5,428.5,428.5,2
20140701|2014-03-14 03:00,14,428.4,428.8,428.3,428.8,6
20140701|2014-03-14 03:30,14,429.8,430.5,429.6,429.9,98
20140701|2014-03-14 04:00,14,429.9,430.3,429.4,430.3,24
20140701|2014-03-14 04:30,14,430.2,430.5,429.5,429.5,9
20140701|2014-03-14 05:00,14,429.8,430,429.2,429.2,96
20140701|2014-03-14 05:30,14,429.1,429.7,428.3,428.7,62
20140701|2014-03-14 06:00,14,428.7,429.1,428.5,429,37
20140701|2014-03-14 06:30,14,429,429.7,429,429.4,40
20140701|2014-03-14 07:00,14,429.7,430.5,429.7,429.9,41
20140701|2014-03-14 07:30,14,430.2,431.4,430.2,431.1,17
20140701|2014-03-14 08:30,14,431.4,432.1,428.6,429.6,423
20140701|2014-03-14 09:00,14,429.8,432.5,428.5,431.6,344
20140701|2014-03-14 09:30,14,431.3,431.3,429.5,430.3,525
20140701|2014-03-14 10:00,14,430.4,431,428.7,429.4,207
20140701|2014-03-14 10:30,14,429.3,431.1,429.1,430.8,295
20140701|2014-03-14 11:00,14,430.8,430.8,429,429.4,194
20140701|2014-03-14 11:30,14,429.3,429.5,427.3,427.7,560
20140701|2014-03-14 12:00,14,427.9,429.2,427.3,428.5,86
20140701|2014-03-14 12:30,14,428.1,429.3,427.5,429,113
20140701|2014-03-14 13:00,14,429.3,431.7,429.2,431.6,721
20140701|2014-03-16 19:00,17,431.7,431.9,429.6,430.3,72
20140701|2014-03-16 19:30,17,430.4,430.8,430.4,430.6,5
20140701|2014-03-16 20:00,17,430.5,430.6,429.5,430.3,62
20140701|2014-03-16 20:30,17,429.7,431.3,429.7,431.3,63
20140701|2014-03-16 21:00,17,430.8,430.8,430.2,430.2,15
20140701|2014-03-16 21:30,17,430.4,430.5,429.8,430.3,8
20140701|2014-03-16 22:00,17,429.8,429.9,429.7,429.8,8
20140701|2014-03-16 22:30,17,429.4,429.4,429.2,429.3,6
20140701|2014-03-16 23:00,17,429.5,429.5,428.8,429,26
20140701|2014-03-16 23:30,17,429.3,429.3,429.3,429.3,2
20140701|2014-03-17 00:30,17,429.7,430.1,429.4,429.9,28
20140701|2014-03-17 01:00,17,429.9,429.9,429.9,429.9,2
20140701|2014-03-17 02:00,17,430.4,430.6,430,430,5
20140701|2014-03-17 02:30,17,429.4,429.4,429.2,429.4,39
20140701|2014-03-17 03:00,17,429.5,429.5,429.5,429.5,5
20140701|2014-03-17 04:00,17,429.5,429.5,429.5,429.5,6
20140701|2014-03-17 04:30,17,429.6,429.6,428.8,429.2,68
20140701|2014-03-17 05:00,17,429.2,429.2,428.8,429,3
20140701|2014-03-17 05:30,17,429.1,429.1,429.1,429.1,1
20140701|2014-03-17 06:00,17,428.6,429.2,428.5,428.9,32
20140701|2014-03-17 06:30,17,428.9,429.3,428.9,429,5
20140701|2014-03-17 07:00,17,429,429.5,429,429.5,11
20140701|2014-03-17 07:30,17,429.7,430.1,429.4,429.8,108
20140701|2014-03-17 08:30,17,430.1,433.4,428.9,432.2,318
20140701|2014-03-17 09:00,17,432.3,435,432,433.8,570
20140701|2014-03-17 09:30,17,434,436.8,433.7,436.6,593
20140701|2014-03-17 10:00,17,436.6,437,434.8,435.5,177
20140701|2014-03-17 10:30,17,435.5,436.3,434.7,435.1,186
20140701|2014-03-17 11:00,17,435.2,435.3,433.8,434.1,160
20140701|2014-03-17 11:30,17,434.4,436.1,434.4,436,143
20140701|2014-03-17 12:00,17,435.9,437.2,435.7,436.6,216
20140701|2014-03-17 12:30,17,436.8,437.9,434.5,434.8,882
20140701|2014-03-17 13:00,17,434.8,435.1,434,434.6,556
20140701|2014-03-17 19:00,18,434.3,434.3,433.8,434.1,20
20140701|2014-03-17 19:30,18,434.3,434.4,434.2,434.2,4
20140701|2014-03-17 20:00,18,434,434.3,433.7,434.3,23
20140701|2014-03-17 20:30,18,433.9,434.2,433.5,433.6,24
20140701|2014-03-17 21:00,18,433.5,434.4,433.1,434.4,27
20140701|2014-03-17 21:30,18,435.3,435.5,434.9,434.9,13
20140701|2014-03-17 22:00,18,435,435.2,434.8,434.8,12
20140701|2014-03-17 23:00,18,435,435,434.4,434.4,4
20140701|2014-03-18 00:00,18,434.8,434.8,434.8,434.8,1
20140701|2014-03-18 00:30,18,434.9,435.6,434.9,435.6,6
20140701|2014-03-18 01:00,18,435.5,436,435.2,435.8,10
20140701|2014-03-18 01:30,18,435.3,435.7,435.1,435.1,41
20140701|2014-03-18 02:00,18,435.7,436.2,435.7,436.2,42
20140701|2014-03-18 02:30,18,436.5,436.8,436.5,436.8,2
20140701|2014-03-18 03:00,18,436.8,436.9,436.1,436.7,18
20140701|2014-03-18 03:30,18,437.1,438.8,436.6,438.3,368
20140701|2014-03-18 04:00,18,438.1,441.1,438.1,439.8,162
20140701|2014-03-18 04:30,18,440.2,440.4,439.4,439.4,53
20140701|2014-03-18 05:00,18,440,440.2,439.6,439.6,32
20140701|2014-03-18 05:30,18,438.8,440.2,438.8,439.6,178
20140701|2014-03-18 06:00,18,440.2,441.4,439.9,440,60
20140701|2014-03-18 06:30,18,440.7,441,439.8,440.2,73
20140701|2014-03-18 07:00,18,440.1,440.7,440,440.5,16
20140701|2014-03-18 07:30,18,440.5,440.5,439.6,439.8,58
20140701|2014-03-18 08:30,18,439.1,441.3,438.6,440,565
20140701|2014-03-18 09:00,18,440,442.4,439.9,440.5,646
20140701|2014-03-18 09:30,18,440.5,442.9,439.2,439.3,478
20140701|2014-03-18 10:00,18,439.6,439.8,438,438.8,570
20140701|2014-03-18 10:30,18,438.5,440.2,438.1,439.6,286
20140701|2014-03-18 11:00,18,439.8,441.8,439.5,441.4,445
20140701|2014-03-18 11:30,18,441.3,441.4,440.2,440.3,291
20140701|2014-03-18 12:00,18,440.5,440.7,438.6,438.9,247
20140701|2014-03-18 12:30,18,438.7,440.5,438,439.9,460
20140701|2014-03-18 13:00,18,439.8,442.5,439.2,442,788
20140701|2014-03-18 19:00,19,441.3,443.6,441.1,442.7,63
20140701|2014-03-18 19:30,19,442.9,442.9,442.9,442.9,4
20140701|2014-03-18 20:00,19,442.9,445.4,442.9,445.1,69
20140701|2014-03-18 20:30,19,445.3,445.6,444.9,445.2,61
20140701|2014-03-18 21:00,19,445.4,447,445.4,446.7,76
20140701|2014-03-18 21:30,19,447.2,448,446.9,447.9,141
20140701|2014-03-18 22:00,19,447.8,448.4,447.3,447.7,49
20140701|2014-03-18 22:30,19,448,448.1,447.9,448.1,4
20140701|2014-03-18 23:00,19,447.8,448,447.8,448,3
20140701|2014-03-18 23:30,19,447.6,448.1,447.6,448.1,15
20140701|2014-03-19 00:00,19,447.9,448.1,447.6,447.6,103
20140701|2014-03-19 00:30,19,448.2,448.2,447.8,448.2,7
20140701|2014-03-19 01:00,19,448.2,448.2,447.9,447.9,3
20140701|2014-03-19 01:30,19,448,448,446.5,447.3,47
20140701|2014-03-19 02:00,19,446.4,447,446.4,446.8,15
20140701|2014-03-19 02:30,19,447.1,447.1,447,447,3
20140701|2014-03-19 03:00,19,446.7,447.3,446.1,446.5,57
20140701|2014-03-19 03:30,19,446.6,446.9,446.2,446.7,17
20140701|2014-03-19 04:00,19,446.7,446.7,446.7,446.7,1
20140701|2014-03-19 04:30,19,446.6,446.7,446.1,446.1,54
20140701|2014-03-19 05:00,19,446.4,446.8,446.3,446.3,29
20140701|2014-03-19 05:30,19,446.1,446.1,446.1,446.1,3
20140701|2014-03-19 06:00,19,446.2,446.4,446.1,446.1,21
20140701|2014-03-19 06:30,19,446.1,446.3,446.1,446.2,63
20140701|2014-03-19 07:00,19,446.3,446.5,446,446,133
20140701|2014-03-19 07:30,19,446,446,445.1,445.1,31
20140701|2014-03-19 08:30,19,445.5,445.5,441.3,442.1,779
20140701|2014-03-19 09:00,19,442,446.7,441.7,445.8,583
20140701|2014-03-19 09:30,19,445.9,446.6,444.3,444.4,716
20140701|2014-03-19 10:00,19,444.4,445.9,444.1,445.1,527
20140701|2014-03-19 10:30,19,445,445.3,444.1,444.6,233
20140701|2014-03-19 11:00,19,444.7,444.9,443.9,444.7,192
20140701|2014-03-19 11:30,19,444.5,445.7,443.6,445.4,209
20140701|2014-03-19 12:00,19,445.3,446.4,444.6,446.2,374
20140701|2014-03-19 12:30,19,446.1,446.4,445.6,446.1,186
20140701|2014-03-19 13:00,19,446,447.8,445.3,447.5,842
20140701|2014-03-19 19:00,20,447.7,448.1,447.2,448,16
20140701|2014-03-19 19:30,20,447.7,448.2,447.6,448.1,15
20140701|2014-03-19 20:00,20,448.6,448.7,448,448.1,22
20140701|2014-03-19 20:30,20,448,450,447.9,449.9,34
20140701|2014-03-19 21:00,20,449.4,449.9,449.3,449.9,22
20140701|2014-03-19 21:30,20,449.6,449.7,449.4,449.7,53
20140701|2014-03-19 22:00,20,449.6,449.8,449.1,449.1,15
20140701|2014-03-19 22:30,20,450,450.3,449.7,450.3,57
20140701|2014-03-19 23:00,20,450.3,450.3,450,450.3,57
20140701|2014-03-20 00:00,20,449.8,449.8,449.6,449.7,12
20140701|2014-03-20 00:30,20,449.6,450.1,449.6,450,107
20140701|2014-03-20 01:00,20,450.1,450.3,449.7,450,60
20140701|2014-03-20 01:30,20,449.6,449.6,449.6,449.6,2
20140701|2014-03-20 02:00,20,449.9,450.2,449.8,450.1,8
20140701|2014-03-20 02:30,20,450.3,450.3,450,450,22
20140701|2014-03-20 03:00,20,449.9,450.2,449.9,450.2,9
20140701|2014-03-20 03:30,20,450.1,450.3,449.8,449.9,30
20140701|2014-03-20 04:00,20,450.3,450.3,449.9,450.1,18
20140701|2014-03-20 04:30,20,450.2,450.3,449.8,450.1,233
20140701|2014-03-20 05:00,20,449.9,450,449.8,450,16
20140701|2014-03-20 05:30,20,449.8,449.8,449,449,119
20140701|2014-03-20 06:00,20,449.2,449.2,448.7,448.9,28
20140701|2014-03-20 06:30,20,449.5,450.3,449.5,450.3,32
20140701|2014-03-20 07:00,20,450.3,450.3,449.5,449.7,217
20140701|2014-03-20 07:30,20,449.7,453.7,449.7,452.5,1099
20140701|2014-03-20 08:30,20,452.6,455,452.1,454.3,1563
20140701|2014-03-20 09:00,20,454.4,455.3,453.7,454.1,1222
20140701|2014-03-20 09:30,20,454.3,454.3,450.2,450.5,1267
20140701|2014-03-20 10:00,20,450.5,451.7,448.6,451.5,565
20140701|2014-03-20 10:30,20,451.6,453,446.7,447.9,888
20140701|2014-03-20 11:00,20,448.1,449.6,447.3,449.6,152
20140701|2014-03-20 11:30,20,449.5,450,448.2,449.4,291
20140701|2014-03-20 12:00,20,449.6,450.3,447.7,449.6,179
20140701|2014-03-20 12:30,20,449.5,451,449.4,450.5,319
20140701|2014-03-20 13:00,20,450.5,451.5,450.1,450.6,682
20140701|2014-03-20 19:00,21,451,451.3,450.2,451.1,73
20140701|2014-03-20 19:30,21,450.4,450.4,449.6,450.1,40
20140701|2014-03-20 20:00,21,449.8,449.9,448.8,449.4,109
20140701|2014-03-20 20:30,21,449.6,450.3,449.6,450,35
20140701|2014-03-20 21:00,21,449.9,449.9,449,449.7,43
20140701|2014-03-20 21:30,21,449.6,450.1,449.6,450,19
20140701|2014-03-20 22:00,21,450,450,449.1,449.2,106
20140701|2014-03-20 22:30,21,449.3,449.3,448.9,449,16
20140701|2014-03-20 23:00,21,448.9,449.2,448.7,449.2,11
20140701|2014-03-21 00:00,21,449,449.2,449,449,33
20140701|2014-03-21 00:30,21,449.4,449.4,448.9,449.1,35
20140701|2014-03-21 01:00,21,448.9,449.1,448.8,448.8,18
20140701|2014-03-21 01:30,21,448.7,449.1,448.5,448.5,47
20140701|2014-03-21 02:00,21,448.6,449.2,448.5,449.2,17
20140701|2014-03-21 02:30,21,449.3,450,449.1,449.5,38
20140701|2014-03-21 03:00,21,450,450,447,447.3,260
20140701|2014-03-21 03:30,21,447.3,448.3,446.4,446.4,201
20140701|2014-03-21 04:00,21,446.3,446.5,445.2,445.5,146
20140701|2014-03-21 04:30,21,445.9,446.1,444.4,444.4,108
20140701|2014-03-21 05:00,21,444.7,445.8,444.4,445,31
20140701|2014-03-21 05:30,21,445.3,445.4,444.8,444.8,25
20140701|2014-03-21 06:00,21,445.7,445.7,445.6,445.6,35
20140701|2014-03-21 06:30,21,445.8,446.3,445.1,446.3,58
20140701|2014-03-21 07:00,21,445.7,445.9,445.6,445.6,26
20140701|2014-03-21 07:30,21,445.6,445.9,444.4,444.5,82
20140701|2014-03-21 08:30,21,444.5,446.5,444,445.4,492
20140701|2014-03-21 09:00,21,445.6,446.1,443.7,443.8,304
20140701|2014-03-21 09:30,21,443.7,443.8,441.7,442.3,820
20140701|2014-03-21 10:00,21,442.5,442.7,440.9,441.3,244
20140701|2014-03-21 10:30,21,441.4,441.4,439.7,440.8,475
20140701|2014-03-21 11:00,21,440.8,441.2,439.1,439.3,339
20140701|2014-03-21 11:30,21,439.7,440.7,439.3,439.7,165
20140701|2014-03-21 12:00,21,439.9,440.9,439.9,440.6,263
20140701|2014-03-21 12:30,21,440.6,441.7,440.5,441.4,472
20140701|2014-03-21 13:00,21,441.5,441.7,440.1,441,1062
20140701|2014-03-23 19:00,24,440.1,440.1,435.6,438.4,178
20140701|2014-03-23 19:30,24,437.5,439.4,437.4,439.3,24
20140701|2014-03-23 20:00,24,439.5,439.5,438,438.5,46
20140701|2014-03-23 20:30,24,438.7,438.7,437.8,437.9,11
20140701|2014-03-23 21:00,24,437.7,438,437.4,437.7,23
20140701|2014-03-23 21:30,24,438.4,438.4,437.8,438.4,5
20140701|2014-03-23 22:00,24,438.7,439,438.7,439,6
20140701|2014-03-23 23:00,24,438.2,438.2,438.2,438.2,1
20140701|2014-03-23 23:30,24,438.1,438.1,437.6,437.6,13
20140701|2014-03-24 00:00,24,437.5,437.5,437.4,437.5,8
20140701|2014-03-24 00:30,24,438,438,437.5,437.5,6
20140701|2014-03-24 01:00,24,437.4,437.5,437.3,437.3,23
20140701|2014-03-24 01:30,24,437.3,438.2,437.3,438.2,9
20140701|2014-03-24 02:00,24,438.2,438.2,438.1,438.1,3
20140701|2014-03-24 02:30,24,438.1,440.1,437.9,440.1,104
20140701|2014-03-24 03:00,24,440.1,443.7,439.9,443.7,149
20140701|2014-03-24 03:30,24,443.7,449.9,443.6,447.3,492
20140701|2014-03-24 04:00,24,447.7,447.7,446.7,446.9,106
20140701|2014-03-24 04:30,24,446.9,447.5,446.6,447.4,87
20140701|2014-03-24 05:00,24,447.4,447.4,445.4,445.4,42
20140701|2014-03-24 05:30,24,445.5,445.9,442.6,444.1,125
20140701|2014-03-24 06:00,24,443.8,443.8,441.8,442.6,78
20140701|2014-03-24 06:30,24,442.8,442.8,442,442.5,34
20140701|2014-03-24 07:00,24,442.4,443.2,441.9,443,37
20140701|2014-03-24 07:30,24,442.9,444,442.8,443.5,34
20140701|2014-03-24 08:30,24,443.8,444.7,440.8,442.1,493
20140701|2014-03-24 09:00,24,442.4,443,441.3,442.1,774
20140701|2014-03-24 09:30,24,441.9,441.9,439.5,440.6,444
20140701|2014-03-24 10:00,24,440.7,445,440.6,444.2,487
20140701|2014-03-24 10:30,24,444.3,445.1,443.3,444,320
20140701|2014-03-24 11:00,24,444.4,446.1,444.1,446.1,327
20140701|2014-03-24 11:30,24,446.5,447.3,445.9,447,184
20140701|2014-03-24 12:00,24,447.1,447.1,445,446.3,332
20140701|2014-03-24 12:30,24,446.5,447.5,445.9,447,414
20140701|2014-03-24 13:00,24,447.2,448,446.2,448,447
20140701|2014-03-24 19:00,25,448.4,448.4,445.7,446.8,29
20140701|2014-03-24 19:30,25,445.8,445.8,445.8,445.8,2
20140701|2014-03-24 20:00,25,445.5,449.5,444.3,449.2,115
20140701|2014-03-24 20:30,25,448.9,449,448.6,448.6,16
20140701|2014-03-24 21:00,25,448.5,449.5,448.4,449,44
20140701|2014-03-24 21:30,25,449.1,449.2,448.6,448.8,38
20140701|2014-03-24 22:00,25,448.8,449.2,448.3,448.7,23
20140701|2014-03-24 22:30,25,448.9,449,448.8,449,5
20140701|2014-03-24 23:30,25,449.3,449.3,449.3,449.3,2
20140701|2014-03-25 00:00,25,449.3,449.3,448.6,448.6,8
20140701|2014-03-25 00:30,25,448.6,449.3,448.5,449,17
20140701|2014-03-25 01:00,25,448.8,448.9,448.4,448.4,7
20140701|2014-03-25 01:30,25,448.4,448.4,447.7,448.1,19
20140701|2014-03-25 02:00,25,448.5,448.7,448.5,448.7,7
20140701|2014-03-25 02:30,25,448.6,448.6,447.8,447.8,36
20140701|2014-03-25 03:00,25,447.5,447.5,445.2,446.3,21
20140701|2014-03-25 03:30,25,446.6,446.6,446.2,446.3,4
20140701|2014-03-25 04:00,25,446.2,446.5,446,446,26
20140701|2014-03-25 04:30,25,446.1,446.1,445.9,446,38
20140701|2014-03-25 05:00,25,445.9,447.3,445.8,447.3,19
20140701|2014-03-25 05:30,25,447.5,447.8,447.5,447.8,58
20140701|2014-03-25 06:00,25,448.2,448.3,447.6,447.6,22
20140701|2014-03-25 06:30,25,447.9,448,447.6,447.6,14
20140701|2014-03-25 07:00,25,447.6,448,447.4,448,38
20140701|2014-03-25 07:30,25,448,448.2,448,448.2,58
20140701|2014-03-25 08:30,25,447.7,451.5,446.8,450.1,552
20140701|2014-03-25 09:00,25,450,450,445.6,445.8,310
20140701|2014-03-25 09:30,25,446.1,449.3,446,448.6,260
20140701|2014-03-25 10:00,25,448.6,449.3,447.4,448.1,228
20140701|2014-03-25 10:30,25,447.7,449.8,447.7,449.6,133
20140701|2014-03-25 11:00,25,449.6,449.7,448.8,449.3,45
20140701|2014-03-25 11:30,25,449.3,449.8,448.9,448.9,126
20140701|2014-03-25 12:00,25,448.8,449.6,448.4,448.8,154
20140701|2014-03-25 12:30,25,448.8,449.6,447.7,448.3,302
20140701|2014-03-25 13:00,25,448.3,449.7,448.3,448.7,499
20140701|2014-03-25 19:00,26,448.2,448.9,448.1,448.8,27
20140701|2014-03-25 19:30,26,449,449.6,449,449.2,22
20140701|2014-03-25 20:00,26,449.4,449.7,449.1,449.5,41
20140701|2014-03-25 20:30,26,449.2,449.7,449.2,449.6,60
20140701|2014-03-25 21:00,26,449.3,449.3,449.3,449.3,1
20140701|2014-03-25 21:30,26,448.9,448.9,448.6,448.7,16
20140701|2014-03-25 22:00,26,447.6,447.6,447.6,447.6,3
20140701|2014-03-25 22:30,26,447.8,447.9,447.7,447.9,5
20140701|2014-03-25 23:00,26,448.2,448.3,448.2,448.2,5
20140701|2014-03-25 23:30,26,448.2,448.2,448.1,448.1,2
20140701|2014-03-26 00:00,26,447.5,447.6,447.5,447.6,3
20140701|2014-03-26 00:30,26,447.9,448.2,447.1,447.1,17
20140701|2014-03-26 01:00,26,447.4,447.4,447.2,447.3,13
20140701|2014-03-26 01:30,26,447.8,449.4,447.8,448.5,7
20140701|2014-03-26 02:00,26,448.1,448.4,448.1,448.4,3
20140701|2014-03-26 02:30,26,449.3,449.5,448.4,448.6,41
20140701|2014-03-26 03:00,26,448.3,448.3,447,448.1,84
20140701|2014-03-26 03:30,26,448.1,448.2,446.9,447,46
20140701|2014-03-26 04:00,26,446.9,447,446.9,447,14
20140701|2014-03-26 04:30,26,447,447,447,447,1
20140701|2014-03-26 05:00,26,446.6,446.6,446.2,446.4,22
20140701|2014-03-26 05:30,26,446.6,446.8,446.4,446.8,11
20140701|2014-03-26 06:00,26,447.1,447.5,446.1,446.2,51
20140701|2014-03-26 06:30,26,446.3,446.3,445.9,446.3,35
20140701|2014-03-26 07:00,26,446.2,447.3,446.2,446.7,99
20140701|2014-03-26 07:30,26,446.7,446.9,446.5,446.8,36
20140701|2014-03-26 08:30,26,446.7,447.8,446.1,446.3,558
20140701|2014-03-26 09:00,26,446.3,448.2,446,448.2,657
20140701|2014-03-26 09:30,26,448.1,450.8,447.9,450.1,1097
20140701|2014-03-26 10:00,26,450.1,450.2,449.2,449.9,376
20140701|2014-03-26 10:30,26,449.9,451.3,449.6,451.3,658
20140701|2014-03-26 11:00,26,451.2,452.3,450.6,452.3,992
20140701|2014-03-26 11:30,26,452.3,453,451.8,452.1,502
20140701|2014-03-26 12:00,26,452.1,452.4,451.5,452.4,229
20140701|2014-03-26 12:30,26,452.4,453.2,452.2,452.7,622
20140701|2014-03-26 13:00,26,452.7,453.4,452,452.8,1066
20140701|2014-03-26 19:00,27,453,453.4,452,452,135
20140701|2014-03-26 19:30,27,452.2,452.3,452,452.3,12
20140701|2014-03-26 20:00,27,452,453,451.3,453,71
20140701|2014-03-26 20:30,27,452.9,453.3,452.7,453.3,12
20140701|2014-03-26 21:00,27,453.3,454.2,452.8,454.2,29
20140701|2014-03-26 21:30,27,453.8,453.9,453.8,453.9,16
20140701|2014-03-26 22:00,27,453.6,453.9,453.6,453.9,19
20140701|2014-03-26 22:30,27,454.2,454.2,454.2,454.2,2
20140701|2014-03-26 23:00,27,454.1,454.2,454.1,454.2,2
20140701|2014-03-26 23:30,27,454.5,454.5,453.7,454,23
20140701|2014-03-27 00:00,27,453.5,453.5,453.5,453.5,1
20140701|2014-03-27 00:30,27,453.3,453.3,453.3,453.3,1
20140701|2014-03-27 01:00,27,453.2,453.2,451.7,452,42
20140701|2014-03-27 01:30,27,452,452.1,451.1,451.2,75
20140701|2014-03-27 02:00,27,451.1,451.2,450.8,451.1,28
20140701|2014-03-27 03:00,27,450.9,451.1,450.3,450.5,45
20140701|2014-03-27 03:30,27,450.3,451,450.3,450.4,31
20140701|2014-03-27 04:00,27,450.8,450.8,450.8,450.8,1
20140701|2014-03-27 04:30,27,451,455.2,451,454.9,594
20140701|2014-03-27 05:00,27,454.9,455.8,454.9,455.7,87
20140701|2014-03-27 05:30,27,455.9,456.7,455.9,456.6,167
20140701|2014-03-27 06:00,27,456.7,457.3,455.3,455.9,82
20140701|2014-03-27 06:30,27,455.8,456.5,455.7,456.3,47
20140701|2014-03-27 07:00,27,456.1,456.7,455.6,456.6,93
20140701|2014-03-27 07:30,27,456.5,456.5,454.3,454.3,156
20140701|2014-03-27 08:30,27,454.4,454.6,451.5,452.6,533
20140701|2014-03-27 09:00,27,452.7,456,452.4,455,499
20140701|2014-03-27 09:30,27,454.8,456.3,454,455.2,440
20140701|2014-03-27 10:00,27,455.3,455.4,453.8,454.7,323
20140701|2014-03-27 10:30,27,454.4,454.9,453.6,453.6,175
20140701|2014-03-27 11:00,27,453.6,453.6,450,450.5,759
20140701|2014-03-27 11:30,27,450.2,453.2,450.2,453.1,345
20140701|2014-03-27 12:00,27,453.4,453.5,452,453.2,273
20140701|2014-03-27 12:30,27,453.1,453.5,451.7,452.2,472
20140701|2014-03-27 13:00,27,451.9,454.9,451.9,454.6,829
20140701|2014-03-27 19:00,28,454,454,452.8,453.5,22
20140701|2014-03-27 19:30,28,453.4,453.4,452.7,453.3,24
20140701|2014-03-27 20:00,28,453.1,453.7,452.1,453,33
20140701|2014-03-27 20:30,28,453.3,453.8,452.8,453.8,25
20140701|2014-03-27 21:00,28,453.4,453.4,452.9,452.9,3
20140701|2014-03-27 21:30,28,453.2,453.5,453,453,4
20140701|2014-03-27 22:00,28,453.7,453.7,453.7,453.7,1
20140701|2014-03-27 22:30,28,453.6,453.6,453.3,453.3,8
20140701|2014-03-27 23:00,28,453.2,453.2,453.2,453.2,2
20140701|2014-03-27 23:30,28,453.3,453.5,453.3,453.5,4
20140701|2014-03-28 00:00,28,453.6,453.6,453.5,453.5,2
20140701|2014-03-28 00:30,28,453.6,453.6,453.6,453.6,1
20140701|2014-03-28 01:00,28,453.3,453.3,453.2,453.3,9
20140701|2014-03-28 02:00,28,453.1,453.1,452.2,452.5,33
20140701|2014-03-28 02:30,28,453,453,453,453,5
20140701|2014-03-28 03:00,28,452.5,453.4,452.4,453.4,10
20140701|2014-03-28 03:30,28,454,454,453.8,454,8
20140701|2014-03-28 04:00,28,453.9,454.1,453.2,454.1,42
20140701|2014-03-28 04:30,28,454.2,454.3,454,454,5
20140701|2014-03-28 05:00,28,453.7,453.7,453.7,453.7,26
20140701|2014-03-28 05:30,28,453.6,453.6,452.9,453.1,34
20140701|2014-03-28 06:00,28,453.3,453.5,452.5,452.6,154
20140701|2014-03-28 06:30,28,452.6,453.3,452.4,453.2,47
20140701|2014-03-28 07:00,28,452.7,452.8,452.2,452.6,12
20140701|2014-03-28 07:30,28,453.6,453.7,453.2,453.7,15
20140701|2014-03-28 08:30,28,453.4,454.7,452.3,454.3,473
20140701|2014-03-28 09:00,28,454.6,455.2,451.1,451.7,937
20140701|2014-03-28 09:30,28,451.8,453.6,451.7,453.3,470
20140701|2014-03-28 10:00,28,453.2,454.5,452.8,453.3,341
20140701|2014-03-28 10:30,28,453,453.9,453,453.5,306
20140701|2014-03-28 11:00,28,453.5,454.4,453.4,454,335
20140701|2014-03-28 11:30,28,454,454.3,453.5,453.6,422
20140701|2014-03-28 12:00,28,453.6,453.8,452.9,453.3,400
20140701|2014-03-28 12:30,28,453.1,454.4,453.1,454.3,742
20140701|2014-03-28 13:00,28,454.3,454.8,453.3,454,1134
20140701|2014-03-30 19:00,31,453,453.9,452.2,453.9,46
20140701|2014-03-30 19:30,31,453.2,453.2,452.5,453.2,13
20140701|2014-03-30 20:00,31,452.7,453.7,452.7,453.5,13
20140701|2014-03-30 21:00,31,453.3,453.4,453.3,453.3,4
20140701|2014-03-30 21:30,31,453.3,453.3,452.1,452.6,28
20140701|2014-03-30 22:00,31,452.7,452.8,452.2,452.2,23
20140701|2014-03-30 22:30,31,452.5,452.5,452.5,452.5,3
20140701|2014-03-30 23:00,31,452.6,452.6,452.5,452.6,5
20140701|2014-03-30 23:30,31,452.8,453.3,452.8,453.3,2
20140701|2014-03-31 00:00,31,453.3,453.3,453.3,453.3,3
20140701|2014-03-31 00:30,31,453.1,453.1,452.6,452.6,12
20140701|2014-03-31 01:00,31,453,453,452.5,452.5,5
20140701|2014-03-31 01:30,31,452.4,452.6,452.4,452.6,4
20140701|2014-03-31 02:00,31,452.7,452.7,452.2,452.7,18
20140701|2014-03-31 02:30,31,452.8,453.2,452.8,453.2,8
20140701|2014-03-31 03:00,31,453.1,453.3,452.8,453,71
20140701|2014-03-31 03:30,31,453.3,454.4,453.1,454.4,88
20140701|2014-03-31 04:00,31,453.9,454.1,453.9,454.1,3
20140701|2014-03-31 04:30,31,454.5,454.7,454.2,454.7,7
20140701|2014-03-31 05:00,31,454.3,454.6,454.3,454.5,3
20140701|2014-03-31 05:30,31,454.4,454.4,454.1,454.1,17
20140701|2014-03-31 06:00,31,454.3,454.3,453.2,453.2,88
20140701|2014-03-31 06:30,31,453.3,453.8,453.2,453.4,35
20140701|2014-03-31 07:00,31,454.3,454.7,453.1,453.3,39
20140701|2014-03-31 07:30,31,453.3,453.3,452.7,452.8,57
20140701|2014-03-31 08:30,31,453.3,455.9,452.2,453.3,893
20140701|2014-03-31 09:00,31,453.2,455.7,453.1,455.3,850
20140701|2014-03-31 09:30,31,455.2,455.6,454.7,454.9,460
20140701|2014-03-31 10:00,31,455,455.7,453.1,453.7,354
20140701|2014-03-31 10:30,31,453.5,454.8,453,454.6,510
20140701|2014-03-31 11:00,31,454.4,460.1,450.6,458.1,2362
20140701|2014-03-31 11:30,31,458.1,463.4,457.7,460.6,877
20140701|2014-03-31 12:00,31,460.8,462.7,460.4,461.7,333
20140701|2014-03-31 12:30,31,462,463,460.8,462.3,324
20140701|2014-03-31 13:00,31,462.6,464,462,463.8,1669
20140701|2014-03-31 19:00,1,462.9,462.9,461.7,462.3,61
20140701|2014-03-31 19:30,1,462.6,463.3,462.6,463.2,35
20140701|2014-03-31 20:00,1,463.2,465.3,462.7,465,143
20140701|2014-03-31 20:30,1,465.3,468.5,465.3,467.4,182
20140701|2014-03-31 21:00,1,467.2,468.7,467.1,468.4,68
20140701|2014-03-31 21:30,1,468.1,468.5,467.7,467.7,28
20140701|2014-03-31 22:00,1,467.5,467.5,466.5,466.5,45
20140701|2014-03-31 22:30,1,466.5,466.7,466.2,466.3,45
20140701|2014-03-31 23:00,1,465.9,465.9,465.9,465.9,2
20140701|2014-03-31 23:30,1,465.8,465.8,465.8,465.8,2
20140701|2014-04-01 00:00,1,466,466.1,465.9,466.1,26
20140701|2014-04-01 00:30,1,465.9,466,465.9,466,2
20140701|2014-04-01 01:00,1,466.4,466.9,466.2,466.9,6
20140701|2014-04-01 01:30,1,466.8,466.9,466.4,466.4,22
20140701|2014-04-01 02:00,1,466.4,466.6,466.4,466.6,14
20140701|2014-04-01 02:30,1,466.4,466.6,465.6,465.9,196
20140701|2014-04-01 03:00,1,465.9,466.2,465.7,466.2,119
20140701|2014-04-01 03:30,1,466.2,466.9,465.9,466.9,102
20140701|2014-04-01 04:00,1,467.2,467.2,466.9,466.9,30
20140701|2014-04-01 04:30,1,466.6,466.7,466.5,466.5,21
20140701|2014-04-01 05:00,1,466.3,467.7,466.3,467.4,119
20140701|2014-04-01 05:30,1,467.4,469.2,467.4,468.2,139
20140701|2014-04-01 06:00,1,468.1,468.1,467.1,467.4,45
20140701|2014-04-01 06:30,1,467.3,467.9,467.2,467.8,34
20140701|2014-04-01 07:00,1,467.9,468.2,466.7,466.7,37
20140701|2014-04-01 07:30,1,466.5,467.2,466.3,467.2,65
20140701|2014-04-01 08:30,1,467.2,471.8,466.7,469.7,1321
20140701|2014-04-01 09:00,1,469.5,469.7,466.5,469.1,579
20140701|2014-04-01 09:30,1,469,469.1,466.8,467.4,1048
20140701|2014-04-01 10:00,1,467.4,469.2,467.4,469.1,714
20140701|2014-04-01 10:30,1,469.1,471.1,468.1,470.8,1047
20140701|2014-04-01 11:00,1,471,471,469.1,469.4,581
20140701|2014-04-01 11:30,1,469.4,470.4,469,469.1,144
20140701|2014-04-01 12:00,1,469.2,469.9,468.7,469.6,167
20140701|2014-04-01 12:30,1,469.4,470.5,469.3,469.8,586
20140701|2014-04-01 13:00,1,469.8,470.5,468.8,469,983
20140701|2014-04-01 19:00,2,469.2,469.6,468.5,469.5,90
20140701|2014-04-01 19:30,2,469.5,471.4,469.3,471.4,42
20140701|2014-04-01 20:00,2,471.3,471.6,470,470.3,54
20140701|2014-04-01 20:30,2,470.2,470.9,469.8,470.5,72
20140701|2014-04-01 21:00,2,470.7,471.3,470.6,470.6,19
20140701|2014-04-01 21:30,2,470.8,471.4,470.8,471.4,22
20140701|2014-04-01 22:00,2,471.4,471.6,471.1,471.6,12
20140701|2014-04-01 22:30,2,471.3,471.3,470.9,470.9,10
20140701|2014-04-01 23:00,2,470.9,471.3,470.9,471.1,18
20140701|2014-04-01 23:30,2,470.9,470.9,470.6,470.6,10
20140701|2014-04-02 00:00,2,470.6,470.7,470.6,470.6,6
20140701|2014-04-02 00:30,2,470.5,470.7,469.9,470.3,32
20140701|2014-04-02 01:00,2,470.1,470.4,469.8,469.8,61
20140701|2014-04-02 01:30,2,469.9,469.9,469.8,469.8,17
20140701|2014-04-02 02:00,2,469.8,469.9,469.8,469.9,4
20140701|2014-04-02 02:30,2,470.2,470.3,469.4,469.4,74
20140701|2014-04-02 03:00,2,469.4,469.6,469,469.4,87
20140701|2014-04-02 03:30,2,469.2,469.8,469.2,469.8,13
20140701|2014-04-02 04:00,2,469.5,469.6,469.1,469.1,66
20140701|2014-04-02 04:30,2,468.9,469.3,468.9,469.3,44
20140701|2014-04-02 05:00,2,469.5,469.5,469.2,469.4,18
20140701|2014-04-02 05:30,2,469.2,469.3,468.9,468.9,59
20140701|2014-04-02 06:00,2,469.1,469.7,469,469.5,49
20140701|2014-04-02 06:30,2,469.5,469.5,469.2,469.4,39
20140701|2014-04-02 07:00,2,469.2,469.6,469.2,469.6,97
20140701|2014-04-02 07:30,2,469.9,470.2,469.3,469.5,114
20140701|2014-04-02 08:30,2,469.2,473.4,467.4,469.3,1194
20140701|2014-04-02 09:00,2,469.4,470,468.4,469.5,571
20140701|2014-04-02 09:30,2,469.5,469.5,465.6,466.3,1007
20140701|2014-04-02 10:00,2,466.2,466.7,463.6,464.1,1325
20140701|2014-04-02 10:30,2,464.4,465,462.6,463.4,962
20140701|2014-04-02 11:00,2,463.4,464.9,463,463.2,635
20140701|2014-04-02 11:30,2,463.4,464.2,463.1,463.4,274
20140701|2014-04-02 12:00,2,463.6,463.7,462.1,462.9,488
20140701|2014-04-02 12:30,2,463,463.5,460.8,462.6,427
20140701|2014-04-02 13:00,2,462.4,464.6,462.4,463.9,936
20140701|2014-04-02 19:00,3,464,464.9,463.5,464.9,38
20140701|2014-04-02 19:30,3,464.9,465.2,464.5,465.2,13
20140701|2014-04-02 20:00,3,464.8,465.7,464.1,464.1,40
20140701|2014-04-02 20:30,3,464.5,465.1,464.5,464.6,12
20140701|2014-04-02 21:00,3,464.1,464.1,462.9,463.6,80
20140701|2014-04-02 21:30,3,463.6,464.3,463.2,463.2,42
20140701|2014-04-02 22:00,3,464,464.8,464,464.7,22
20140701|2014-04-02 22:30,3,464.7,464.7,464.6,464.7,3
20140701|2014-04-02 23:00,3,464.5,464.9,464.5,464.6,4
20140701|2014-04-02 23:30,3,464.7,464.7,464.5,464.5,5
20140701|2014-04-03 00:00,3,464.6,464.9,464.6,464.9,4
20140701|2014-04-03 00:30,3,464.4,464.4,464.1,464.1,13
20140701|2014-04-03 01:00,3,464.4,464.9,464.4,464.9,13
20140701|2014-04-03 01:30,3,464.7,465.2,464.1,464.8,36
20140701|2014-04-03 02:00,3,465.3,465.5,465,465.5,23
20140701|2014-04-03 02:30,3,465.5,466.1,465.3,465.9,43
20140701|2014-04-03 03:00,3,466.2,466.2,466.2,466.2,1
20140701|2014-04-03 03:30,3,465.8,465.8,465.7,465.8,5
20140701|2014-04-03 04:00,3,465.7,465.7,465.5,465.7,46
20140701|2014-04-03 04:30,3,465.7,465.9,465.5,465.9,97
20140701|2014-04-03 05:00,3,465.9,465.9,465.8,465.8,55
20140701|2014-04-03 05:30,3,466,466.2,465.5,465.8,191
20140701|2014-04-03 06:00,3,466,466.2,465.9,466.2,23
20140701|2014-04-03 06:30,3,466.1,466.1,465.9,465.9,29
20140701|2014-04-03 07:00,3,465.9,466.1,465.4,465.5,76
20140701|2014-04-03 07:30,3,465.6,470.6,465.3,468.1,1082
20140701|2014-04-03 08:30,3,467.5,468.6,465.6,467.2,967
20140701|2014-04-03 09:00,3,467.2,468,466,467,694
20140701|2014-04-03 09:30,3,467.2,467.5,461.4,463.5,719
20140701|2014-04-03 10:00,3,463.5,464,462.3,462.5,604
20140701|2014-04-03 10:30,3,462.5,464.8,461.7,464.5,546
20140701|2014-04-03 11:00,3,464.7,466.3,463.9,464.5,531
20140701|2014-04-03 11:30,3,464.7,466.6,464.4,465.8,214
20140701|2014-04-03 12:00,3,465.8,467.1,465.6,466.9,451
20140701|2014-04-03 12:30,3,466.7,466.9,465.7,466.6,507
20140701|2014-04-03 13:00,3,466.6,468,466.5,466.6,1087
20140701|2014-04-03 19:00,4,467.3,467.3,466.6,466.9,28
20140701|2014-04-03 19:30,4,466.3,467.3,466.3,467.3,8
20140701|2014-04-03 20:00,4,467,467.3,466.9,467.3,6
20140701|2014-04-03 20:30,4,466.8,467.4,466.8,467.4,24
20140701|2014-04-03 21:00,4,467.2,467.2,466.3,466.5,19
20140701|2014-04-03 21:30,4,466.9,467.3,466.9,467.3,8
20140701|2014-04-03 22:00,4,467.4,467.4,467.1,467.1,9
20140701|2014-04-03 22:30,4,467.3,467.5,467.3,467.5,4
20140701|2014-04-03 23:00,4,467.6,467.6,467.6,467.6,1
20140701|2014-04-04 00:00,4,467.6,468,467.6,467.8,12
20140701|2014-04-04 00:30,4,467.5,467.5,467.5,467.5,1
20140701|2014-04-04 01:00,4,468.3,468.3,467.9,467.9,11
20140701|2014-04-04 01:30,4,468.2,469.2,468.2,468.8,107
20140701|2014-04-04 02:00,4,469.1,469.7,468.9,469.7,19
20140701|2014-04-04 02:30,4,469.4,469.7,469.3,469.7,9
20140701|2014-04-04 03:00,4,469.7,469.9,469.4,469.5,52
20140701|2014-04-04 03:30,4,468.9,469.3,468.8,468.8,21
20140701|2014-04-04 04:00,4,468.6,468.9,468.4,468.7,27
20140701|2014-04-04 04:30,4,469,469,468.2,468.5,17
20140701|2014-04-04 05:00,4,468.8,469.6,468.8,468.8,35
20140701|2014-04-04 05:30,4,468.7,468.7,468.6,468.6,17
20140701|2014-04-04 06:00,4,468.7,469.6,468.5,469.1,27
20140701|2014-04-04 06:30,4,468.8,469,467.4,467.5,49
20140701|2014-04-04 07:00,4,467.5,467.9,467.4,467.4,104
20140701|2014-04-04 07:30,4,467.5,467.9,467.2,467.7,62
20140701|2014-04-04 08:30,4,467.5,467.9,464.7,466.5,1171
20140701|2014-04-04 09:00,4,466.5,467.2,465,465.2,558
20140701|2014-04-04 09:30,4,465.1,466.1,460.8,461.2,1511
20140701|2014-04-04 10:00,4,461.2,463.3,461.2,462.5,701
20140701|2014-04-04 10:30,4,462.4,462.8,462.4,462.8,392
20140701|2014-04-04 11:00,4,462.6,463.6,462.2,463.6,187
20140701|2014-04-04 11:30,4,463.5,466.8,463.2,466.7,614
20140701|2014-04-04 12:00,4,466.3,467.3,465.8,466.1,464
20140701|2014-04-04 12:30,4,466.1,466.2,464.3,464.4,360
20140701|2014-04-04 13:00,4,464.2,467.7,464,465.7,873
20140701|2014-04-06 19:00,7,466.6,468,465.9,467.7,124
20140701|2014-04-06 19:30,7,467.7,467.8,467,467.6,29
20140701|2014-04-06 20:00,7,467.8,468.3,467.8,468,10
20140701|2014-04-06 20:30,7,468,468,467.8,467.8,4
20140701|2014-04-06 21:00,7,467.7,467.7,467.7,467.7,6
20140701|2014-04-06 21:30,7,467.6,467.7,467.6,467.7,7
20140701|2014-04-06 22:00,7,467.7,467.7,467.3,467.7,28
20140701|2014-04-06 22:30,7,467.7,468.4,467.6,468.3,18
20140701|2014-04-06 23:00,7,468.1,468.4,468,468.3,11
20140701|2014-04-06 23:30,7,468,468.5,468,468.5,12
20140701|2014-04-07 00:00,7,468.4,469,468.4,468.8,10
20140701|2014-04-07 00:30,7,469,469.2,468.4,468.4,69
20140701|2014-04-07 01:00,7,468.8,469.5,468.8,469.5,60
20140701|2014-04-07 01:30,7,469.3,469.6,469.3,469.3,45
20140701|2014-04-07 02:00,7,469.4,469.5,469.2,469.3,17
20140701|2014-04-07 02:30,7,469.3,469.8,469.3,469.5,45
20140701|2014-04-07 03:00,7,469.5,470,469.3,469.4,31
20140701|2014-04-07 03:30,7,469.3,469.4,469.2,469.3,42
20140701|2014-04-07 04:00,7,469.4,469.4,469.3,469.3,25
20140701|2014-04-07 04:30,7,469.4,469.7,469.3,469.5,59
20140701|2014-04-07 05:00,7,469.6,469.7,469.5,469.5,19
20140701|2014-04-07 05:30,7,469.6,469.6,469.6,469.6,1
20140701|2014-04-07 06:00,7,469.7,469.7,469.4,469.5,15
20140701|2014-04-07 06:30,7,469.4,469.7,468.8,469.7,260
20140701|2014-04-07 07:00,7,469.8,469.8,469.3,469.4,42
20140701|2014-04-07 07:30,7,469.5,469.7,469.2,469.7,31
20140701|2014-04-07 08:30,7,469.4,470.4,467.5,469.1,941
20140701|2014-04-07 09:00,7,469.1,470.3,468.6,469.3,233
20140701|2014-04-07 09:30,7,469.6,469.9,468.6,469.1,240
20140701|2014-04-07 10:00,7,469.3,470.6,469.3,469.6,582
20140701|2014-04-07 10:30,7,469.5,470.1,467.2,467.2,458
20140701|2014-04-07 11:00,7,467.3,467.5,463.8,464.1,855
20140701|2014-04-07 11:30,7,464.2,465,463.5,464,344
20140701|2014-04-07 12:00,7,464.1,466,463.7,465.9,431
20140701|2014-04-07 12:30,7,465.4,465.9,464.7,465.8,177
20140701|2014-04-07 13:00,7,466,466.2,464.2,464.4,1074
20140701|2014-04-07 19:00,8,464.4,464.6,464.1,464.3,60
20140701|2014-04-07 19:30,8,464.4,464.6,464,464.1,80
20140701|2014-04-07 20:00,8,464.2,465.5,464,465.5,103
20140701|2014-04-07 20:30,8,465.5,466,465.2,465.8,114
20140701|2014-04-07 21:00,8,465.6,466.5,465.6,466.5,53
20140701|2014-04-07 21:30,8,466.3,466.5,466,466,13
20140701|2014-04-07 22:00,8,465.8,466.1,465.8,466.1,80
20140701|2014-04-07 22:30,8,466.3,466.5,466,466,65
20140701|2014-04-07 23:00,8,466.2,466.3,466,466,46
20140701|2014-04-07 23:30,8,466,466.2,465.7,466,38
20140701|2014-04-08 00:00,8,466,466.1,465.7,466,17
20140701|2014-04-08 00:30,8,465.9,466.2,465.6,465.8,78
20140701|2014-04-08 01:00,8,465.7,465.8,465.3,465.5,44
20140701|2014-04-08 01:30,8,465.8,466.5,465.8,466.4,43
20140701|2014-04-08 02:00,8,466.3,466.5,465.9,465.9,15
20140701|2014-04-08 02:30,8,465.6,465.8,465.4,465.4,26
20140701|2014-04-08 03:00,8,465.8,465.9,465.6,465.7,29
20140701|2014-04-08 03:30,8,465.8,466.1,465.8,465.9,39
20140701|2014-04-08 04:00,8,466.1,466.4,466,466.2,45
20140701|2014-04-08 04:30,8,466.2,466.2,465.6,465.6,80
20140701|2014-04-08 05:00,8,465.7,466.3,465.6,466.2,73
20140701|2014-04-08 05:30,8,466.3,466.4,466.2,466.2,45
20140701|2014-04-08 06:00,8,466.1,466.5,466.1,466.3,38
20140701|2014-04-08 06:30,8,466.4,466.6,466.2,466.3,23
20140701|2014-04-08 07:00,8,466.4,466.9,466.1,466.9,117
20140701|2014-04-08 07:30,8,466.7,466.7,466.5,466.5,11
20140701|2014-04-08 08:30,8,466.3,469.3,466.3,468.8,1213
20140701|2014-04-08 09:00,8,468.8,469.5,467.8,468.9,968
20140701|2014-04-08 09:30,8,469.1,470.9,468.4,468.7,1038
20140701|2014-04-08 10:00,8,468.7,469.2,468.2,468.7,679
20140701|2014-04-08 10:30,8,468.5,468.7,468.2,468.7,349
20140701|2014-04-08 11:00,8,468.7,469.1,468.5,468.8,403
20140701|2014-04-08 11:30,8,468.9,469.3,468.5,468.6,575
20140701|2014-04-08 12:00,8,468.6,468.8,467.8,468,688
20140701|2014-04-08 12:30,8,468,468.6,467.8,468.2,984
20140701|2014-04-08 13:00,8,468.1,469.1,467.3,469.1,1209
20140701|2014-04-08 19:00,9,468.1,468.4,467.7,468.3,165
20140701|2014-04-08 19:30,9,468.2,468.5,468.2,468.5,28
20140701|2014-04-08 20:00,9,468.7,471.7,468.7,471.3,190
20140701|2014-04-08 20:30,9,471.1,471.1,470.3,471,32
20140701|2014-04-08 21:00,9,471.2,471.4,470.9,470.9,12
20140701|2014-04-08 21:30,9,471,471.5,470.6,471.5,58
20140701|2014-04-08 22:00,9,471.6,472.3,471.2,472.1,58
20140701|2014-04-08 22:30,9,472.2,472.2,471.9,472.2,109
20140701|2014-04-08 23:00,9,472.2,473,471.9,472.8,69
20140701|2014-04-08 23:30,9,472.9,474,472.9,473.1,38
20140701|2014-04-09 00:00,9,473,473.8,473,473.7,33
20140701|2014-04-09 00:30,9,473.5,474.1,473,473.1,48
20140701|2014-04-09 01:00,9,473.4,473.8,471.2,471.5,120
20140701|2014-04-09 01:30,9,471.3,473.2,469.5,473,325
20140701|2014-04-09 02:00,9,472.7,472.7,471.9,472,27
20140701|2014-04-09 02:30,9,471.8,471.8,471.2,471.7,16
20140701|2014-04-09 03:00,9,471.7,472.2,471.4,471.4,104
20140701|2014-04-09 03:30,9,471.8,471.8,470.9,470.9,57
20140701|2014-04-09 04:00,9,470.7,470.7,469.2,470.3,49
20140701|2014-04-09 04:30,9,470.5,470.5,469.9,470.3,52
20140701|2014-04-09 05:00,9,470.4,471.1,470.3,470.8,91
20140701|2014-04-09 05:30,9,470.6,471.1,470.5,471,27
20140701|2014-04-09 06:00,9,470.9,471,470.5,470.7,46
20140701|2014-04-09 06:30,9,470.6,470.8,470.3,470.5,75
20140701|2014-04-09 07:00,9,470.6,470.9,470.4,470.9,25
20140701|2014-04-09 07:30,9,470.7,471.1,470.5,470.9,26
20140701|2014-04-09 08:30,9,471.1,471.1,469.4,470,616
20140701|2014-04-09 09:00,9,469.9,470.3,468.5,468.5,638
20140701|2014-04-09 09:30,9,468.7,471.8,468.7,471.7,1067
20140701|2014-04-09 10:00,9,471.8,473.2,471,471.3,1238
20140701|2014-04-09 10:30,9,471.3,473.7,470.6,472.5,801
20140701|2014-04-09 11:00,9,473.3,478.7,473.1,474.9,3135
20140701|2014-04-09 11:30,9,475.1,475.3,470.3,470.5,881
20140701|2014-04-09 12:00,9,470.3,472.4,469,471.3,949
20140701|2014-04-09 12:30,9,471.2,472.9,471.2,472.2,732
20140701|2014-04-09 13:00,9,472.3,473,470.8,471.2,1495
20140701|2014-04-09 19:00,10,471.6,472,470.7,471.4,120
20140701|2014-04-09 19:30,10,471.5,472.1,471.2,471.5,61
20140701|2014-04-09 20:00,10,471.3,472.1,471,471.8,60
20140701|2014-04-09 20:30,10,472,472.1,471.6,471.7,24
20140701|2014-04-09 21:00,10,471.6,472,471.4,471.9,20
20140701|2014-04-09 21:30,10,471.8,473,471.8,472.4,27
20140701|2014-04-09 22:00,10,472.7,473,472.2,473,35
20140701|2014-04-09 22:30,10,473,473.3,472.9,472.9,17
20140701|2014-04-09 23:00,10,473.1,473.4,473.1,473.1,10
20140701|2014-04-09 23:30,10,473.1,473.1,473.1,473.1,2
20140701|2014-04-10 00:00,10,473.2,473.2,473,473,9
20140701|2014-04-10 00:30,10,473.1,473.1,472.2,472.3,43
20140701|2014-04-10 01:00,10,472.2,472.2,470.5,470.7,61
20140701|2014-04-10 01:30,10,470.9,471.5,470.9,471.1,35
20140701|2014-04-10 02:00,10,471.1,471.2,470.8,471.2,61
20140701|2014-04-10 02:30,10,471,471,470.7,470.9,27
20140701|2014-04-10 03:00,10,470.8,470.8,470,470.1,23
20140701|2014-04-10 03:30,10,470,470,469.2,469.2,27
20140701|2014-04-10 04:00,10,468.9,469.1,468,469,88
20140701|2014-04-10 04:30,10,468.9,469.6,468.4,469.5,54
20140701|2014-04-10 05:00,10,469.5,470.1,469.4,469.9,44
20140701|2014-04-10 05:30,10,470,470.3,469.5,470.3,86
20140701|2014-04-10 06:00,10,470.2,470.7,469.4,470.2,128
20140701|2014-04-10 06:30,10,470.1,470.7,470,470.4,28
20140701|2014-04-10 07:00,10,470.4,471.1,470.4,470.9,46
20140701|2014-04-10 07:30,10,470.9,473.4,470.5,472.2,348
20140701|2014-04-10 08:30,10,472.1,473.4,470.2,471.8,749
20140701|2014-04-10 09:00,10,471.9,472.6,470.6,470.7,655
20140701|2014-04-10 09:30,10,470.7,471.4,470.3,471,754
20140701|2014-04-10 10:00,10,471,471.5,468.1,469.1,1284
20140701|2014-04-10 10:30,10,469.3,469.7,467.7,469,1438
20140701|2014-04-10 11:00,10,469.1,469.1,467.9,468.6,321
20140701|2014-04-10 11:30,10,468.5,469.6,468.4,469.4,388
20140701|2014-04-10 12:00,10,469.3,469.6,468.6,468.9,205
20140701|2014-04-10 12:30,10,468.9,469.4,468.5,469.3,856
20140701|2014-04-10 13:00,10,469.4,469.5,468,468.4,1457
20140701|2014-04-10 19:00,11,468.6,468.6,467.2,467.3,214
20140701|2014-04-10 19:30,11,467.3,467.4,467.1,467.3,23
20140701|2014-04-10 20:00,11,467.4,467.5,466.5,466.7,81
20140701|2014-04-10 20:30,11,466.7,467.3,466.4,466.5,108
20140701|2014-04-10 21:00,11,466.8,466.8,466.4,466.8,26
20140701|2014-04-10 21:30,11,466.6,466.6,465.5,466.2,144
20140701|2014-04-10 22:00,11,466.3,466.5,466.3,466.3,5
20140701|2014-04-10 22:30,11,466.4,466.5,465.7,465.8,31
20140701|2014-04-10 23:00,11,465.9,466.2,465.8,466.1,6
20140701|2014-04-10 23:30,11,466.3,466.3,466,466.2,5
20140701|2014-04-11 00:00,11,466,466.1,465.6,465.6,6
20140701|2014-04-11 00:30,11,465.9,466.7,465.9,466.7,38
20140701|2014-04-11 01:00,11,466.7,466.9,466.7,466.8,4
20140701|2014-04-11 01:30,11,467.1,467.8,467.1,467.8,14
20140701|2014-04-11 02:00,11,467.8,467.9,467.1,467.3,184
20140701|2014-04-11 02:30,11,467.3,467.6,467.3,467.3,21
20140701|2014-04-11 03:00,11,467.3,467.6,467.3,467.6,71
20140701|2014-04-11 03:30,11,467.6,467.6,467.5,467.6,5
20140701|2014-04-11 04:00,11,467.4,467.5,467.3,467.3,7
20140701|2014-04-11 04:30,11,467.3,467.7,467,467.6,16
20140701|2014-04-11 05:00,11,467.6,467.9,467.6,467.6,21
20140701|2014-04-11 05:30,11,467.4,468,467.1,468,33
20140701|2014-04-11 06:00,11,467.8,468.2,467.5,468,92
20140701|2014-04-11 06:30,11,468.3,468.3,466.7,466.9,163
20140701|2014-04-11 07:00,11,466.7,467,466.4,466.9,89
20140701|2014-04-11 07:30,11,466.9,467.4,466.9,467.4,47
20140701|2014-04-11 08:30,11,466.8,467.5,462.6,463.9,2372
20140701|2014-04-11 09:00,11,464,466.1,463.7,465.2,1070
20140701|2014-04-11 09:30,11,465.3,465.7,463,463,1003
20140701|2014-04-11 10:00,11,462.9,463.3,462.2,462.9,623
20140701|2014-04-11 10:30,11,463.1,463.9,462.3,462.9,609
20140701|2014-04-11 11:00,11,462.6,463.6,462.4,462.5,293
20140701|2014-04-11 11:30,11,462.4,464.3,462,463.3,853
20140701|2014-04-11 12:00,11,463.4,464.2,463,463.9,380
20140701|2014-04-11 12:30,11,463.6,464.6,463.3,463.6,484
20140701|2014-04-11 13:00,11,463.7,464.3,462.5,463.2,1792
20140701|2014-04-13 19:00,14,462.6,464.7,461.8,464.6,172
20140701|2014-04-13 19:30,14,464.3,464.6,463.6,464,24
20140701|2014-04-13 20:00,14,464.1,465.6,464.1,465.4,126
20140701|2014-04-13 20:30,14,465.1,465.8,465.1,465.7,40
20140701|2014-04-13 21:00,14,465.7,466.8,465.6,466.6,107
20140701|2014-04-13 21:30,14,466.5,466.7,466,466.1,51
20140701|2014-04-13 22:00,14,466.2,466.4,464.9,465,54
20140701|2014-04-13 22:30,14,465.1,465.4,465,465.1,14
20140701|2014-04-13 23:00,14,465,465.1,465,465.1,2
20140701|2014-04-13 23:30,14,465.1,465.2,465.1,465.2,11
20140701|2014-04-14 00:00,14,465.1,465.2,464.9,465.2,11
20140701|2014-04-14 00:30,14,465.1,465.5,465.1,465.2,38
20140701|2014-04-14 01:00,14,465.4,465.4,465,465,5
20140701|2014-04-14 01:30,14,465.3,465.3,465,465,6
20140701|2014-04-14 02:00,14,465.1,465.1,464.2,464.7,25
20140701|2014-04-14 02:30,14,464.7,464.7,463.7,463.7,13
20140701|2014-04-14 03:00,14,464.1,464.6,463.7,463.9,36
20140701|2014-04-14 03:30,14,464.2,464.6,464.2,464.6,17
20140701|2014-04-14 04:00,14,464.4,464.8,464,464.8,23
20140701|2014-04-14 04:30,14,464.9,465,464.7,465,91
20140701|2014-04-14 05:00,14,465.3,466.1,465.1,465.6,40
20140701|2014-04-14 05:30,14,465.7,465.7,465.6,465.6,10
20140701|2014-04-14 06:00,14,465.7,465.9,465.5,465.8,31
20140701|2014-04-14 06:30,14,465.9,465.9,464.8,465.5,68
20140701|2014-04-14 07:00,14,465.5,465.7,465.5,465.7,11
20140701|2014-04-14 07:30,14,465.5,465.9,464.7,465.1,58
20140701|2014-04-14 08:30,14,465.7,466.5,463.8,464.6,1172
20140701|2014-04-14 09:00,14,464.4,465.9,464.1,465.6,444
20140701|2014-04-14 09:30,14,465.9,468.5,465.7,467.5,1205
20140701|2014-04-14 10:00,14,467.6,467.8,467,467.4,431
20140701|2014-04-14 10:30,14,467.5,467.6,466.7,467.6,381
20140701|2014-04-14 11:00,14,467.6,468.8,467.2,468.3,393
20140701|2014-04-14 11:30,14,468.2,468.3,466,466.7,595
20140701|2014-04-14 12:00,14,466.7,467.9,466.5,467.3,369
20140701|2014-04-14 12:30,14,467.2,469.8,466.9,469.2,937
20140701|2014-04-14 13:00,14,469.3,469.6,468.1,468.3,1064
20140701|2014-04-14 19:00,15,468.5,469,468.1,468.8,227
20140701|2014-04-14 19:30,15,468.9,470,468.7,469.5,182
20140701|2014-04-14 20:00,15,469.5,469.5,468.2,468.2,137
20140701|2014-04-14 20:30,15,468.2,469.5,468,468.5,107
20140701|2014-04-14 21:00,15,468.7,469.6,468.2,468.7,101
20140701|2014-04-14 21:30,15,468.7,468.9,468.5,468.6,52
20140701|2014-04-14 22:00,15,468.7,468.7,468.4,468.5,38
20140701|2014-04-14 22:30,15,468.5,468.6,468.3,468.3,26
20140701|2014-04-14 23:00,15,468.4,469,468.4,469,27
20140701|2014-04-14 23:30,15,468.7,469,468.7,468.7,8
20140701|2014-04-15 00:00,15,468.7,469.3,468.7,469.3,41
20140701|2014-04-15 00:30,15,469.3,469.3,468.5,469.1,51
20140701|2014-04-15 01:00,15,468.9,469.3,468.9,469.2,33
20140701|2014-04-15 01:30,15,469.4,469.5,468.8,469.4,133
20140701|2014-04-15 02:00,15,469.5,469.9,469.4,469.7,72
20140701|2014-04-15 02:30,15,469.7,470,469.4,469.7,29
20140701|2014-04-15 03:00,15,470,470.7,469.8,470.5,170
20140701|2014-04-15 03:30,15,470.3,470.6,470.3,470.6,3
20140701|2014-04-15 04:00,15,470.5,470.9,470.3,470.5,18
20140701|2014-04-15 04:30,15,470.3,470.8,470.1,470.4,103
20140701|2014-04-15 05:00,15,470.3,470.7,470.3,470.7,70
20140701|2014-04-15 05:30,15,470.7,470.9,470.7,470.8,93
20140701|2014-04-15 06:00,15,470.7,471,470.5,470.9,58
20140701|2014-04-15 06:30,15,470.9,470.9,470.8,470.9,32
20140701|2014-04-15 07:00,15,470.9,471.9,470.8,471.6,247
20140701|2014-04-15 07:30,15,471.6,472,471.5,471.9,65
20140701|2014-04-15 08:30,15,471.5,473.6,470.7,472.6,1659
20140701|2014-04-15 09:00,15,472.5,474.7,471.4,472.1,1810
20140701|2014-04-15 09:30,15,472,475,471.8,474.1,1395
20140701|2014-04-15 10:00,15,474.4,474.5,472.6,472.7,691
20140701|2014-04-15 10:30,15,472.9,474.1,472.3,473.9,1015
20140701|2014-04-15 11:00,15,473.9,477.8,473.9,476.5,2452
20140701|2014-04-15 11:30,15,476.4,477.4,475.4,476.2,1610
20140701|2014-04-15 12:00,15,476.1,476.5,474.8,476.1,1935
20140701|2014-04-15 12:30,15,476,476.8,474.4,474.7,1297
20140701|2014-04-15 13:00,15,474.6,475.5,473.7,474.1,1731
20140701|2014-04-15 19:00,16,474.2,475.4,473.9,475.2,117
20140701|2014-04-15 19:30,16,475.1,476.6,475.1,476.4,165
20140701|2014-04-15 20:00,16,476.5,477.4,476.4,477.2,284
20140701|2014-04-15 20:30,16,477.3,477.4,477.2,477.4,88
20140701|2014-04-15 21:00,16,477.4,477.9,476.8,477.2,238
20140701|2014-04-15 21:30,16,477.1,477.3,475.9,476.1,146
20140701|2014-04-15 22:00,16,476,476.5,475.7,476.5,59
20140701|2014-04-15 22:30,16,476.6,477,476.6,476.8,51
20140701|2014-04-15 23:00,16,476.8,476.8,476.6,476.8,6
20140701|2014-04-15 23:30,16,476.8,476.9,476.8,476.9,5
20140701|2014-04-16 00:00,16,477.1,477.1,477,477.1,20
20140701|2014-04-16 00:30,16,477,477.1,477,477.1,27
20140701|2014-04-16 01:00,16,477.2,477.8,476.9,477.5,70
20140701|2014-04-16 01:30,16,477.4,477.4,476.8,476.9,278
20140701|2014-04-16 02:00,16,476.8,477.2,476.8,477.2,42
20140701|2014-04-16 02:30,16,477.3,478,477.3,478,39
20140701|2014-04-16 03:00,16,478,478.5,477.8,478.2,222
20140701|2014-04-16 03:30,16,478.2,480,478.1,479.5,364
20140701|2014-04-16 04:00,16,480,480.4,479.3,479.9,289
20140701|2014-04-16 04:30,16,479.7,479.8,479.3,479.5,25
20140701|2014-04-16 05:00,16,479.4,479.8,479.1,479.7,171
20140701|2014-04-16 05:30,16,479.9,479.9,479.6,479.7,46
20140701|2014-04-16 06:00,16,479.8,479.9,479.4,479.9,208
20140701|2014-04-16 06:30,16,479.9,481.2,479.9,481.1,135
20140701|2014-04-16 07:00,16,481,481,479.7,479.7,132
20140701|2014-04-16 07:30,16,479.7,480.3,479.5,479.6,173
20140701|2014-04-16 08:30,16,480.1,480.7,478.8,479,2500
20140701|2014-04-16 09:00,16,479,479.4,476.2,476.6,1272
20140701|2014-04-16 09:30,16,476.5,478.8,474.2,478.4,3445
20140701|2014-04-16 10:00,16,478.4,479,477.4,477.9,1214
20140701|2014-04-16 10:30,16,477.9,479.8,477.6,479.1,1363
20140701|2014-04-16 11:00,16,479.1,479.1,477.8,478.3,1108
20140701|2014-04-16 11:30,16,478.3,479.2,477.9,478.5,810
20140701|2014-04-16 12:00,16,478.6,478.6,477.4,477.7,1343
20140701|2014-04-16 12:30,16,477.6,479.1,477.6,478.7,999
20140701|2014-04-16 13:00,16,478.7,480.2,478.7,479.6,1104
20140701|2014-04-16 19:00,17,479.2,481,479,480.7,287
20140701|2014-04-16 19:30,17,480.7,480.7,479.6,480,144
20140701|2014-04-16 20:00,17,479.9,482.3,479.7,481.7,227
20140701|2014-04-16 20:30,17,481.8,483.2,481.4,483.2,172
20140701|2014-04-16 21:00,17,483.2,483.5,482.7,483.4,130
20140701|2014-04-16 21:30,17,483.4,484.8,483.3,484.5,371
20140701|2014-04-16 22:00,17,484.4,484.5,483.5,483.8,211
20140701|2014-04-16 22:30,17,483.8,484,483.3,483.4,59
20140701|2014-04-16 23:00,17,483.5,483.9,483.3,483.7,64
20140701|2014-04-16 23:30,17,483.7,484.2,483.7,484.2,60
20140701|2014-04-17 00:00,17,484.3,484.3,484.1,484.2,10
20140701|2014-04-17 00:30,17,484.1,484.3,484,484.1,50
20140701|2014-04-17 01:00,17,484,484.2,482.6,483,108
20140701|2014-04-17 01:30,17,483.1,483.9,483.1,483.9,69
20140701|2014-04-17 02:00,17,483.9,484.9,483.9,484.5,110
20140701|2014-04-17 02:30,17,484.6,485,484.1,484.4,185
20140701|2014-04-17 03:00,17,484.1,484.2,484,484.2,86
20140701|2014-04-17 03:30,17,484.3,484.3,484,484,46
20140701|2014-04-17 04:00,17,483.9,484.1,483.5,484,74
20140701|2014-04-17 04:30,17,484.1,484.1,483.8,484,16
20140701|2014-04-17 05:00,17,484,484,483.6,483.7,14
20140701|2014-04-17 05:30,17,483.6,484.1,483.2,483.2,94
20140701|2014-04-17 06:00,17,483.2,483.3,481.6,482,186
20140701|2014-04-17 06:30,17,481.6,482.9,481.6,482.4,67
20140701|2014-04-17 07:00,17,482.3,482.5,482,482.3,190
20140701|2014-04-17 07:30,17,482.2,482.4,478.3,478.5,791
20140701|2014-04-17 08:30,17,478.7,481.2,476.9,478.5,2290
20140701|2014-04-17 09:00,17,478.6,478.7,476,476.9,1017
20140701|2014-04-17 09:30,17,476.8,477.6,475.9,476.1,1234
20140701|2014-04-17 10:00,17,476.1,477,474.8,476.2,1708
20140701|2014-04-17 10:30,17,476.1,477.7,475.4,477.6,1027
20140701|2014-04-17 11:00,17,477.6,478.1,476.7,477.3,992
20140701|2014-04-17 11:30,17,477.3,477.6,477,477.5,561
20140701|2014-04-17 12:00,17,477.6,477.8,476.5,476.8,763
20140701|2014-04-17 12:30,17,476.7,476.9,474.7,475.6,1407
20140701|2014-04-17 13:00,17,475.4,479,475.2,478.5,1803
20140701|2014-04-20 19:00,21,479,481,478.3,479.7,394
20140701|2014-04-20 19:30,21,479.6,480,479.1,480,100
20140701|2014-04-20 20:00,21,480.1,481.4,480.1,480.5,326
20140701|2014-04-20 20:30,21,480.6,481.5,480.4,480.4,114
20140701|2014-04-20 21:00,21,480.4,481,480.4,480.6,71
20140701|2014-04-20 21:30,21,480.6,480.6,479.5,479.5,77
20140701|2014-04-20 22:00,21,479.5,479.9,479.5,479.5,43
20140701|2014-04-20 22:30,21,479.4,479.5,478.4,479.4,91
20140701|2014-04-20 23:00,21,479.1,479.6,478.2,478.3,94
20140701|2014-04-20 23:30,21,478.3,478.7,478.1,478.2,34
20140701|2014-04-21 00:00,21,478.2,478.6,477.6,478.5,66
20140701|2014-04-21 00:30,21,478.5,478.6,478.4,478.5,35
20140701|2014-04-21 01:00,21,478.6,478.6,477.8,477.8,46
20140701|2014-04-21 01:30,21,478,478.1,476.4,476.7,77
20140701|2014-04-21 02:00,21,477,477.1,476.4,477.1,45
20140701|2014-04-21 02:30,21,476.8,477,476.5,476.5,34
20140701|2014-04-21 03:00,21,476.8,476.9,476.4,476.7,28
20140701|2014-04-21 03:30,21,476.5,477.3,476.5,476.8,94
20140701|2014-04-21 04:00,21,476.8,477,476.8,477,5
20140701|2014-04-21 04:30,21,476.9,477.1,476.7,477,32
20140701|2014-04-21 05:00,21,477,477.3,476.8,476.8,26
20140701|2014-04-21 05:30,21,477,477,476.7,476.7,13
20140701|2014-04-21 06:00,21,476.7,476.9,476.7,476.8,13
20140701|2014-04-21 06:30,21,476.7,476.9,475.4,476,125
20140701|2014-04-21 07:00,21,476,476.3,474.5,476.3,194
20140701|2014-04-21 07:30,21,476.2,476.3,475.6,475.7,40
20140701|2014-04-21 08:30,21,476.4,476.9,471,471.6,3073
20140701|2014-04-21 09:00,21,471.6,473.6,470.5,472.7,2148
20140701|2014-04-21 09:30,21,472.7,473.4,471.4,473.2,2172
20140701|2014-04-21 10:00,21,473.1,473.3,471.1,471.5,1106
20140701|2014-04-21 10:30,21,471.5,471.6,470.4,471.3,1164
20140701|2014-04-21 11:00,21,471.4,472,470.8,472,680
20140701|2014-04-21 11:30,21,471.9,472.4,470.9,472.3,812
20140701|2014-04-21 12:00,21,472.3,472.4,471.3,472,736
20140701|2014-04-21 12:30,21,472,474.1,471.9,473.9,1090
20140701|2014-04-21 13:00,21,474,476.7,474,476.5,2441
20140701|2014-04-21 19:00,22,476.8,478.2,476,476.6,335
20140701|2014-04-21 19:30,22,476.5,476.5,474.6,474.9,189
20140701|2014-04-21 20:00,22,475,476.8,475,476.4,223
20140701|2014-04-21 20:30,22,476.3,477.3,476.3,477.3,136
20140701|2014-04-21 21:00,22,477.1,477.4,476.5,476.9,156
20140701|2014-04-21 21:30,22,476.8,477.4,476.8,477.4,85
20140701|2014-04-21 22:00,22,477.3,477.4,477.1,477.1,64
20140701|2014-04-21 22:30,22,477,477,476.7,476.8,69
20140701|2014-04-21 23:00,22,476.8,477.1,476.8,477,48
20140701|2014-04-21 23:30,22,477.1,477.2,477,477.2,38
20140701|2014-04-22 00:00,22,477,477.3,477,477.3,19
20140701|2014-04-22 00:30,22,477.2,477.4,477.1,477.4,41
20140701|2014-04-22 01:00,22,477.5,477.7,477.4,477.7,35
20140701|2014-04-22 01:30,22,477.7,478.5,477.5,478.3,102
20140701|2014-04-22 02:00,22,478.2,478.5,478.1,478.4,43
20140701|2014-04-22 02:30,22,478.4,478.5,478.2,478.5,72
20140701|2014-04-22 03:00,22,478.4,478.8,478.3,478.3,153
20140701|2014-04-22 03:30,22,478.4,478.4,477.5,477.5,282
20140701|2014-04-22 04:00,22,477.4,478,477,477.3,211
20140701|2014-04-22 04:30,22,477.4,477.4,477.1,477.2,24
20140701|2014-04-22 05:00,22,477.2,477.5,477,477.2,76
20140701|2014-04-22 05:30,22,477.4,478,477.4,477.7,110
20140701|2014-04-22 06:00,22,477.7,477.9,477.5,477.7,11
20140701|2014-04-22 06:30,22,477.8,477.9,477.4,477.4,51
20140701|2014-04-22 07:00,22,477.5,478,477.5,477.7,110
20140701|2014-04-22 07:30,22,477.9,477.9,477.3,477.5,89
20140701|2014-04-22 08:30,22,478.1,479.3,477.6,477.9,1668
20140701|2014-04-22 09:00,22,478,478.6,475.1,477.1,1844
20140701|2014-04-22 09:30,22,477.1,477.1,471.9,472,3065
20140701|2014-04-22 10:00,22,472,473.1,470.7,472.4,3453
20140701|2014-04-22 10:30,22,472.4,473,471.6,471.7,1973
20140701|2014-04-22 11:00,22,471.6,473.7,471.5,473.6,1205
20140701|2014-04-22 11:30,22,473.7,474,472.5,472.6,1062
20140701|2014-04-22 12:00,22,472.7,473.2,471.5,471.7,1054
20140701|2014-04-22 12:30,22,471.7,471.7,470.1,470.3,2318
20140701|2014-04-22 13:00,22,470.3,471.3,470.1,470.3,2352
20140701|2014-04-22 19:00,23,470.4,471.3,470.3,470.9,199
20140701|2014-04-22 19:30,23,470.9,471,470,470.7,415
20140701|2014-04-22 20:00,23,470.9,472.1,470.8,471.6,256
20140701|2014-04-22 20:30,23,471.6,472.1,471.6,471.8,58
20140701|2014-04-22 21:00,23,471.9,471.9,471.2,471.3,89
20140701|2014-04-22 21:30,23,471.1,471.2,470,470,140
20140701|2014-04-22 22:00,23,470.2,470.5,468.7,468.9,284
20140701|2014-04-22 22:30,23,468.8,469.3,468.8,469,41
20140701|2014-04-22 23:00,23,469.2,469.2,468.5,468.7,94
20140701|2014-04-22 23:30,23,468.7,469,468.6,468.8,46
20140701|2014-04-23 00:00,23,468.7,468.7,468.5,468.6,29
20140701|2014-04-23 00:30,23,468.6,468.8,468.1,468.1,160
20140701|2014-04-23 01:00,23,468.1,468.5,468,468.2,141
20140701|2014-04-23 01:30,23,468.2,468.7,468,468.2,135
20140701|2014-04-23 02:00,23,468.2,468.2,467.8,468,113
20140701|2014-04-23 02:30,23,467.8,467.8,467.5,467.7,121
20140701|2014-04-23 03:00,23,467.7,468.2,467.6,468,107
20140701|2014-04-23 03:30,23,468,468,467.5,467.7,69
20140701|2014-04-23 04:00,23,467.6,467.8,467,467.1,159
20140701|2014-04-23 04:30,23,467.1,467.8,467,467.7,139
20140701|2014-04-23 05:00,23,467.8,467.8,467.2,467.3,109
20140701|2014-04-23 05:30,23,467.4,467.9,467.4,467.8,81
20140701|2014-04-23 06:00,23,467.6,468.3,467.5,468.2,169
20140701|2014-04-23 06:30,23,468.2,468.9,468,468.5,157
20140701|2014-04-23 07:00,23,468.5,469.3,468,468.2,160
20140701|2014-04-23 07:30,23,468.1,468.4,467.7,468.4,185
20140701|2014-04-23 08:30,23,468.5,472.9,467.3,471.6,3281
20140701|2014-04-23 09:00,23,471.6,475.5,469.7,475.2,2014
20140701|2014-04-23 09:30,23,475.1,475.2,469.7,471.6,3211
20140701|2014-04-23 10:00,23,471.5,472.9,470.5,470.7,1584
20140701|2014-04-23 10:30,23,470.6,470.7,470.1,470.5,590
20140701|2014-04-23 11:00,23,470.4,471.8,470.1,470.6,797
20140701|2014-04-23 11:30,23,470.7,471.1,469.9,471.1,504
20140701|2014-04-23 12:00,23,471,471.2,469,469,965
20140701|2014-04-23 12:30,23,469,470.5,468.3,468.8,1338
20140701|2014-04-23 13:00,23,468.9,469.5,468.2,469.1,1974
20140701|2014-04-23 19:00,24,469,470.3,469,469.4,326
20140701|2014-04-23 19:30,24,469.5,470.2,469.5,470,167
20140701|2014-04-23 20:00,24,469.9,470.1,468.2,468.5,179
20140701|2014-04-23 20:30,24,468.6,468.6,467.8,468.2,230
20140701|2014-04-23 21:00,24,468.4,468.5,468.1,468.5,51
20140701|2014-04-23 21:30,24,468.4,468.9,468.4,468.7,36
20140701|2014-04-23 22:00,24,468.7,469.7,468.6,469.5,110
20140701|2014-04-23 22:30,24,469.5,469.5,468.5,468.7,55
20140701|2014-04-23 23:00,24,468.7,469.2,468.6,469,26
20140701|2014-04-23 23:30,24,469,469.4,469,469.1,20
20140701|2014-04-24 00:00,24,469.3,469.4,468.7,468.8,37
20140701|2014-04-24 00:30,24,468.8,469,468.6,468.9,65
20140701|2014-04-24 01:00,24,468.8,469.1,468.4,468.6,96
20140701|2014-04-24 01:30,24,468.7,469.4,468.7,469.4,59
20140701|2014-04-24 02:00,24,469.4,470.8,469.3,470.8,181
20140701|2014-04-24 02:30,24,470.7,471,470.4,470.4,154
20140701|2014-04-24 03:00,24,470.5,470.6,469.3,469.5,72
20140701|2014-04-24 03:30,24,469.5,469.6,469.4,469.4,48
20140701|2014-04-24 04:00,24,469.4,470.3,469.4,469.6,203
20140701|2014-04-24 04:30,24,469.6,470.2,469.6,470,68
20140701|2014-04-24 05:00,24,470,470.7,470,470.3,145
20140701|2014-04-24 05:30,24,470.3,470.4,469.7,469.7,56
20140701|2014-04-24 06:00,24,469.6,469.7,469.4,469.5,50
20140701|2014-04-24 06:30,24,469.6,469.8,469.3,469.6,134
20140701|2014-04-24 07:00,24,469.6,470.2,469.2,469.7,134
20140701|2014-04-24 07:30,24,469.8,472,469.3,471.8,707
20140701|2014-04-24 08:30,24,471.8,472.3,469,469.4,2423
20140701|2014-04-24 09:00,24,469.4,470.2,468.6,469.5,1393
20140701|2014-04-24 09:30,24,469.5,470.4,469,470.2,1109
20140701|2014-04-24 10:00,24,470.1,471.2,469.6,469.7,1190
20140701|2014-04-24 10:30,24,469.7,470.1,468.8,469.3,1587
20140701|2014-04-24 11:00,24,469.3,470.1,468.8,469.3,983
20140701|2014-04-24 11:30,24,469.3,469.4,468.8,469.3,673
20140701|2014-04-24 12:00,24,469.3,470.2,469,469.7,1115
20140701|2014-04-24 12:30,24,469.6,470.3,469.1,470,1224
20140701|2014-04-24 13:00,24,470.1,471.6,469.7,471,1628
20140701|2014-04-24 19:00,25,470.3,471.2,469.8,470.4,845
20140701|2014-04-24 19:30,25,470.5,471.4,470.3,471.3,164
20140701|2014-04-24 20:00,25,471.2,472.6,470.6,472.2,473
20140701|2014-04-24 20:30,25,472.2,472.2,470.7,471.5,242
20140701|2014-04-24 21:00,25,471.5,472.3,471.5,472.2,71
20140701|2014-04-24 21:30,25,472.3,472.9,472.2,472.9,54
20140701|2014-04-24 22:00,25,472.8,473.5,472.3,472.3,253
20140701|2014-04-24 22:30,25,472.2,472.4,471.4,471.9,158
20140701|2014-04-24 23:00,25,472.1,472.2,471.9,472,18
20140701|2014-04-24 23:30,25,472,472.7,471.6,472.3,115
20140701|2014-04-25 00:00,25,472.5,473.2,472.4,473.2,29
20140701|2014-04-25 00:30,25,473.3,473.5,472.1,473.2,103
20140701|2014-04-25 01:00,25,473.3,473.6,472.3,472.4,112
20140701|2014-04-25 01:30,25,472.4,473,472.1,472.2,116
20140701|2014-04-25 02:00,25,472.3,472.5,472.2,472.3,88
20140701|2014-04-25 02:30,25,472.2,473.8,472.2,473.3,145
20140701|2014-04-25 03:00,25,473.3,474.1,472.7,473.8,92
20140701|2014-04-25 03:30,25,473.9,474.2,473.1,473.4,75
20140701|2014-04-25 04:00,25,473.3,473.8,473.1,473.1,96
20140701|2014-04-25 04:30,25,473.3,473.6,472.6,472.6,193
20140701|2014-04-25 05:00,25,472.6,472.8,472.5,472.7,137
20140701|2014-04-25 05:30,25,472.7,473.2,472.3,472.7,316
20140701|2014-04-25 06:00,25,473,473.7,472.9,473.3,219
20140701|2014-04-25 06:30,25,473.3,473.8,473.2,473.6,26
20140701|2014-04-25 07:00,25,473.7,476.4,473.7,476.1,695
20140701|2014-04-25 07:30,25,476.1,476.3,475.2,475.4,243
20140701|2014-04-25 08:30,25,474.6,476.9,472.8,474.2,3268
20140701|2014-04-25 09:00,25,474.2,478,473.3,473.9,3768
20140701|2014-04-25 09:30,25,473.9,477.8,473.7,476.5,2984
20140701|2014-04-25 10:00,25,476.5,477.4,475.9,477.3,1954
20140701|2014-04-25 10:30,25,477.4,481.1,477.2,479.9,4347
20140701|2014-04-25 11:00,25,479.8,480.8,478.8,479.9,1673
20140701|2014-04-25 11:30,25,479.8,480.4,479,480,1334
20140701|2014-04-25 12:00,25,479.9,480.7,479.4,480.3,1252
20140701|2014-04-25 12:30,25,480.4,481.2,479.6,481.1,2433
20140701|2014-04-25 13:00,25,481.1,482.1,480.3,481.7,3299
20140701|2014-04-27 19:00,28,481.2,486.4,481.1,485.8,1414
20140701|2014-04-27 19:30,28,485.9,486,484.8,484.9,272
20140701|2014-04-27 20:00,28,484.8,486.9,484.7,486.6,406
20140701|2014-04-27 20:30,28,486.6,487,486.1,486.8,155
20140701|2014-04-27 21:00,28,486.8,487.2,486.8,487,153
20140701|2014-04-27 21:30,28,487.1,487.5,487.1,487.2,154
20140701|2014-04-27 22:00,28,487.2,487.3,486.7,487.3,152
20140701|2014-04-27 22:30,28,487.2,487.2,486.7,486.7,160
20140701|2014-04-27 23:00,28,486.6,487,486.6,486.9,84
20140701|2014-04-27 23:30,28,486.9,487,486.6,486.9,77
20140701|2014-04-28 00:00,28,487,487.4,486.7,487.3,104
20140701|2014-04-28 00:30,28,487.1,487.5,487.1,487.5,88
20140701|2014-04-28 01:00,28,487.5,487.8,487.4,487.5,126
20140701|2014-04-28 01:30,28,487.6,487.8,487.3,487.4,107
20140701|2014-04-28 02:00,28,487.5,487.6,487.1,487.1,115
20140701|2014-04-28 02:30,28,487.1,487.3,486.9,487.2,94
20140701|2014-04-28 03:00,28,487.1,487.7,487,487.4,92
20140701|2014-04-28 03:30,28,487.4,487.6,486.7,486.8,106
20140701|2014-04-28 04:00,28,486.8,487.3,486.8,487.1,125
20140701|2014-04-28 04:30,28,487.3,487.5,487.2,487.4,75
20140701|2014-04-28 05:00,28,487.2,487.7,487.1,487.1,70
20140701|2014-04-28 05:30,28,487.2,487.9,486.9,487.1,133
20140701|2014-04-28 06:00,28,487.1,487.5,486.3,486.7,211
20140701|2014-04-28 06:30,28,486.7,487.7,486.5,487.5,132
20140701|2014-04-28 07:00,28,487.5,488.8,487.3,488,635
20140701|2014-04-28 07:30,28,488.2,488.4,487.6,487.8,163
20140701|2014-04-28 08:30,28,487.7,488.2,484.1,485.7,3773
20140701|2014-04-28 09:00,28,485.6,487,483.1,483.4,2251
20140701|2014-04-28 09:30,28,483.3,483.8,480.4,480.6,4649
20140701|2014-04-28 10:00,28,480.6,482.7,479.6,482.5,3425
20140701|2014-04-28 10:30,28,482.7,483.8,482.2,482.5,1632
20140701|2014-04-28 11:00,28,482.5,483.6,481.4,483.5,1819
20140701|2014-04-28 11:30,28,483.5,483.5,482.4,483.1,653
20140701|2014-04-28 12:00,28,483.2,483.6,482.2,482.3,736
20140701|2014-04-28 12:30,28,482.3,484.5,482.1,484.5,1660
20140701|2014-04-28 13:00,28,484.6,485.1,484,484.5,2460
20140701|2014-04-28 19:00,29,485.4,486.8,483.5,484.1,306
20140701|2014-04-28 19:30,29,484.1,484.3,483.3,484.2,126
20140701|2014-04-28 20:00,29,484.3,484.7,483.5,483.9,271
20140701|2014-04-28 20:30,29,483.8,484.6,483.7,484.5,74
20140701|2014-04-28 21:00,29,484.6,485.3,484.6,485,112
20140701|2014-04-28 21:30,29,485,485.1,484.8,484.8,66
20140701|2014-04-28 22:00,29,484.7,485,484,485,86
20140701|2014-04-28 22:30,29,485.1,485.3,485,485.1,84
20140701|2014-04-28 23:00,29,485,485.1,484.6,484.7,40
20140701|2014-04-28 23:30,29,484.6,484.9,484.6,484.9,5
20140701|2014-04-29 00:00,29,484.9,484.9,484.2,484.6,30
20140701|2014-04-29 00:30,29,484.3,484.6,484,484.2,48
20140701|2014-04-29 01:00,29,484,484.7,483.9,484.3,103
20140701|2014-04-29 01:30,29,484.4,484.8,484.3,484.8,81
20140701|2014-04-29 02:00,29,484.9,485.4,484.5,485.2,156
20140701|2014-04-29 02:30,29,485.1,485.6,484.2,484.2,77
20140701|2014-04-29 03:00,29,484.4,484.6,484.2,484.3,15
20140701|2014-04-29 03:30,29,484.5,484.8,484,484.1,91
20140701|2014-04-29 04:00,29,484.2,484.5,483.5,484.4,129
20140701|2014-04-29 04:30,29,484.4,484.4,483.9,484,55
20140701|2014-04-29 05:00,29,484.3,485.5,484.2,485.4,228
20140701|2014-04-29 05:30,29,485.4,485.4,484.8,485,104
20140701|2014-04-29 06:00,29,484.9,485.7,484.9,485.6,30
20140701|2014-04-29 06:30,29,485.5,486,485.1,485.8,103
20140701|2014-04-29 07:00,29,485.8,485.8,484.9,485.1,169
20140701|2014-04-29 07:30,29,485,485.1,484.3,484.8,97
20140701|2014-04-29 08:30,29,485.1,488.2,484.7,486.3,3062
20140701|2014-04-29 09:00,29,486.4,487.1,485.5,486.3,1548
20140701|2014-04-29 09:30,29,486.5,488.8,486.2,488.3,2236
20140701|2014-04-29 10:00,29,488.3,489,488,488.5,2487
20140701|2014-04-29 10:30,29,488.4,489.7,488.4,489.2,3093
20140701|2014-04-29 11:00,29,489.2,489.8,489.1,489.6,1144
20140701|2014-04-29 11:30,29,489.6,491.7,489.4,491.6,2193
20140701|2014-04-29 12:00,29,491.6,493.2,491.1,491.9,3319
20140701|2014-04-29 12:30,29,492,492.9,491,491.5,2792
20140701|2014-04-29 13:00,29,491.6,492,490.9,490.9,2297
20140701|2014-04-29 19:00,30,490.9,491.6,490.9,491.5,206
20140701|2014-04-29 19:30,30,491.6,492,490.9,490.9,103
20140701|2014-04-29 20:00,30,490.9,491.6,490.3,490.7,159
20140701|2014-04-29 20:30,30,490.5,491.2,490.3,491.2,84
20140701|2014-04-29 21:00,30,491.2,491.4,490.8,491.4,34
20140701|2014-04-29 21:30,30,491.2,491.2,489.5,489.7,177
20140701|2014-04-29 22:00,30,489.5,490.4,489.4,490,86
20140701|2014-04-29 22:30,30,489.9,490.7,489.9,490.5,61
20140701|2014-04-29 23:00,30,490.6,490.7,489.9,490.2,80
20140701|2014-04-29 23:30,30,490.2,490.8,490,490.1,53
20140701|2014-04-30 00:00,30,489.4,490.5,489.2,490.2,117
20140701|2014-04-30 00:30,30,490.2,490.3,489.9,490.2,48
20140701|2014-04-30 01:00,30,490.1,491.6,490.1,491.3,164
20140701|2014-04-30 01:30,30,491.4,491.6,490.9,491.4,38
20140701|2014-04-30 02:00,30,491.5,492.2,491,491.6,86
20140701|2014-04-30 02:30,30,491.8,491.8,491.3,491.3,39
20140701|2014-04-30 03:00,30,491.2,491.9,491,491.1,69
20140701|2014-04-30 03:30,30,491.4,491.5,491,491.4,44
20140701|2014-04-30 04:00,30,491.2,491.2,490.5,490.8,62
20140701|2014-04-30 04:30,30,490.9,490.9,490.4,490.8,48
20140701|2014-04-30 05:00,30,490.9,491.4,490.8,491.3,89
20140701|2014-04-30 05:30,30,491.2,491.5,490.6,490.8,98
20140701|2014-04-30 06:00,30,490.9,491.2,490.8,491,62
20140701|2014-04-30 06:30,30,491,491.1,490.1,491,309
20140701|2014-04-30 07:00,30,491,491.3,490.1,490.5,208
20140701|2014-04-30 07:30,30,490.5,490.7,490,490.5,200
20140701|2014-04-30 08:30,30,490.9,493.1,489.4,490.5,4055
20140701|2014-04-30 09:00,30,490.4,492,489.9,491.2,1347
20140701|2014-04-30 09:30,30,491.2,491.3,489.4,489.6,1997
20140701|2014-04-30 10:00,30,489.6,491,489.5,490.3,1325
20140701|2014-04-30 10:30,30,490.3,491.2,489.4,489.6,1251
20140701|2014-04-30 11:00,30,489.7,490.2,489.5,490,1205
20140701|2014-04-30 11:30,30,490,490.9,489.9,490.3,1104
20140701|2014-04-30 12:00,30,490.3,491.4,490,491.1,1187
20140701|2014-04-30 12:30,30,491.1,492.3,490.7,491.9,1668
20140701|2014-04-30 13:00,30,491.9,494.3,491.9,492.9,3953
20140701|2014-04-30 19:00,1,492.6,493.1,492.3,492.8,287
20140701|2014-04-30 19:30,1,492.8,493,492.2,492.3,65
20140701|2014-04-30 20:00,1,492.5,493.2,492.5,493.1,82
20140701|2014-04-30 20:30,1,493.3,493.4,492.9,493.1,26
20140701|2014-04-30 21:00,1,493.2,493.5,493.1,493.2,54
20140701|2014-04-30 21:30,1,493,493.4,492.9,493,38
20140701|2014-04-30 22:00,1,492.9,493.1,492.9,493,17
20140701|2014-04-30 22:30,1,492.9,492.9,492.9,492.9,1
20140701|2014-04-30 23:00,1,493,493,492.6,492.6,35
20140701|2014-04-30 23:30,1,492.9,492.9,492.5,492.5,47
20140701|2014-05-01 00:00,1,492.6,493,492.4,493,82
20140701|2014-05-01 00:30,1,492.9,493,492.8,492.8,10
20140701|2014-05-01 01:00,1,492.9,493.1,492.3,492.3,50
20140701|2014-05-01 01:30,1,492.3,492.4,492.3,492.4,10
20140701|2014-05-01 02:00,1,492.3,492.6,492.2,492.6,22
20140701|2014-05-01 02:30,1,492.6,492.6,492,492,59
20140701|2014-05-01 03:00,1,492.1,492.1,489.8,490.5,521
20140701|2014-05-01 03:30,1,490.3,490.4,489.5,489.8,250
20140701|2014-05-01 04:00,1,489.9,490.2,489.4,489.4,73
20140701|2014-05-01 04:30,1,489.5,490,489.5,490,91
20140701|2014-05-01 05:00,1,489.9,490,489.8,489.9,33
20140701|2014-05-01 05:30,1,489.8,490,488.5,488.7,393
20140701|2014-05-01 06:00,1,488.6,489.2,488.6,489,146
20140701|2014-05-01 06:30,1,489,489.2,488.6,488.6,102
20140701|2014-05-01 07:00,1,488.7,490.2,488.7,489.8,340
20140701|2014-05-01 07:30,1,489.8,490.3,488,489.4,354
20140701|2014-05-01 08:30,1,489.6,489.6,483.7,486.4,5728
20140701|2014-05-01 09:00,1,486.3,486.4,484.5,485.2,2612
20140701|2014-05-01 09:30,1,485.1,485.5,482.8,484.5,3277
20140701|2014-05-01 10:00,1,484.5,484.8,483.4,483.8,1895
20140701|2014-05-01 10:30,1,483.8,484,482,482.9,2810
20140701|2014-05-01 11:00,1,482.9,483.3,481.4,481.7,2140
20140701|2014-05-01 11:30,1,481.6,481.8,480.7,481,2236
20140701|2014-05-01 12:00,1,481,481.4,477.6,478.9,3880
20140701|2014-05-01 12:30,1,478.7,479.3,476.7,477.6,2645
20140701|2014-05-01 13:00,1,477.6,477.9,475.9,476.9,3107
20140701|2014-05-01 19:00,2,476.9,477.6,475.3,476.5,609
20140701|2014-05-01 19:30,2,476.4,476.4,475.8,475.8,79
20140701|2014-05-01 20:00,2,476.1,476.1,474.3,474.4,474
20140701|2014-05-01 20:30,2,474.4,475.3,474.2,475.1,257
20140701|2014-05-01 21:00,2,475.1,475.6,474.8,475.4,87
20140701|2014-05-01 21:30,2,475.5,476.5,475.3,476.3,87
20140701|2014-05-01 22:00,2,476.2,476.5,475.9,476.2,59
20140701|2014-05-01 22:30,2,476.2,476.2,475.9,476.2,24
20140701|2014-05-01 23:00,2,476.2,476.2,475.4,475.6,79
20140701|2014-05-01 23:30,2,475.7,475.9,475.5,475.5,28
20140701|2014-05-02 00:00,2,475.7,475.8,475.6,475.7,28
20140701|2014-05-02 00:30,2,475.6,475.7,475.6,475.7,4
20140701|2014-05-02 01:00,2,475.7,475.8,475.5,475.8,45
20140701|2014-05-02 01:30,2,475.8,476.5,475.5,476.5,105
20140701|2014-05-02 02:00,2,476.5,476.7,476.2,476.2,171
20140701|2014-05-02 02:30,2,476.2,476.5,475.2,475.2,228
20140701|2014-05-02 03:00,2,475.4,475.8,475.4,475.4,137
20140701|2014-05-02 03:30,2,475.4,475.8,474.3,474.5,336
20140701|2014-05-02 04:00,2,474.3,475.5,474.3,475.4,208
20140701|2014-05-02 04:30,2,475.6,477.2,475.5,477,194
20140701|2014-05-02 05:00,2,477.2,478.8,477.2,477.7,348
20140701|2014-05-02 05:30,2,477.9,477.9,477.6,477.8,35
20140701|2014-05-02 06:00,2,477.7,478.3,477.5,478.1,99
20140701|2014-05-02 06:30,2,478.1,478.3,476.8,477,312
20140701|2014-05-02 07:00,2,476.9,478.3,476.7,477,323
20140701|2014-05-02 07:30,2,477.1,478.2,477.1,478.2,115
20140701|2014-05-02 08:30,2,477.6,479.5,475,477.7,4351
20140701|2014-05-02 09:00,2,477.9,478,475,475.7,1894
20140701|2014-05-02 09:30,2,475.8,478.3,475.6,478.1,3051
20140701|2014-05-02 10:00,2,478.2,478.4,477.4,477.6,1219
20140701|2014-05-02 10:30,2,477.7,477.8,475.9,476.3,1735
20140701|2014-05-02 11:00,2,476.3,478.6,476.2,478.2,1158
20140701|2014-05-02 11:30,2,478.1,479.5,477.7,478.8,1159
20140701|2014-05-02 12:00,2,478.9,479,478.2,478.3,1077
20140701|2014-05-02 12:30,2,478.3,478.6,477.6,478.5,969
20140701|2014-05-02 13:00,2,478.5,481.4,478.4,480.9,2924
20140701|2014-05-04 19:00,5,481.3,482.6,479.9,480.9,570
20140701|2014-05-04 19:30,5,480.4,481.5,479.9,481.3,115
20140701|2014-05-04 20:00,5,481.5,484.2,481.5,483.8,364
20140701|2014-05-04 20:30,5,483.6,483.7,482.7,482.7,111
20140701|2014-05-04 21:00,5,482.8,482.9,482.3,482.3,69
20140701|2014-05-04 21:30,5,482.2,483.1,482.2,483.1,28
20140701|2014-05-04 22:00,5,482.7,482.8,481.8,481.9,52
20140701|2014-05-04 22:30,5,481.9,482.2,481.6,481.6,21
20140701|2014-05-04 23:00,5,481.8,481.8,481.5,481.7,9
20140701|2014-05-04 23:30,5,481.7,481.7,481,481.2,48
20140701|2014-05-05 00:00,5,481.2,481.8,481.2,481.7,14
20140701|2014-05-05 00:30,5,481.8,481.8,481.1,481.1,47
20140701|2014-05-05 01:00,5,481.1,481.1,479,480,143
20140701|2014-05-05 01:30,5,479.8,480.9,479.1,480.7,107
20140701|2014-05-05 02:00,5,481,481.2,480.5,480.9,41
20140701|2014-05-05 02:30,5,480.8,481.4,480.6,481.2,109
20140701|2014-05-05 03:00,5,481.2,481.2,480.4,481.1,76
20140701|2014-05-05 03:30,5,481.1,481.4,480.7,480.8,77
20140701|2014-05-05 04:00,5,481,481.2,480.8,480.8,26
20140701|2014-05-05 04:30,5,480.8,481.4,480.8,481.2,65
20140701|2014-05-05 05:00,5,481.3,481.4,481.1,481.2,55
20140701|2014-05-05 05:30,5,481,481.4,480.9,481.4,49
20140701|2014-05-05 06:00,5,481.3,481.6,481.3,481.4,39
20140701|2014-05-05 06:30,5,481.6,482,481.4,481.7,69
20140701|2014-05-05 07:00,5,481.7,482.3,481.6,482.1,136
20140701|2014-05-05 07:30,5,482.1,482.2,481.6,481.6,73
20140701|2014-05-05 08:30,5,481.8,482.8,478.6,481.8,2176
20140701|2014-05-05 09:00,5,481.7,482,479.6,480.4,1374
20140701|2014-05-05 09:30,5,480.4,482.5,479.7,481,1453
20140701|2014-05-05 10:00,5,481,481.2,479.3,480.3,1217
20140701|2014-05-05 10:30,5,480.3,480.3,479.7,480.1,715
20140701|2014-05-05 11:00,5,480,480.3,478.6,479.6,1101
20140701|2014-05-05 11:30,5,479.6,479.8,478,478.5,1203
20140701|2014-05-05 12:00,5,478.5,479.9,478.3,479.3,860
20140701|2014-05-05 12:30,5,479.2,480.2,479.2,479.8,1108
20140701|2014-05-05 13:00,5,479.9,480,478.5,478.8,1173
20140701|2014-05-05 19:00,6,480,480,476.8,476.8,498
20140701|2014-05-05 19:30,6,476.7,477.1,476.3,476.3,174
20140701|2014-05-05 20:00,6,476.4,477.1,476.2,476.9,194
20140701|2014-05-05 20:30,6,477,477.1,476.5,476.5,135
20140701|2014-05-05 21:00,6,476.6,477.1,476.4,476.7,53
20140701|2014-05-05 21:30,6,476.8,477.1,476.8,476.8,73
20140701|2014-05-05 22:00,6,476.9,477.7,476.9,477.2,143
20140701|2014-05-05 22:30,6,477.3,477.5,477,477.4,61
20140701|2014-05-05 23:00,6,477.4,477.8,477.1,477.1,47
20140701|2014-05-05 23:30,6,477.3,477.6,476.7,477.2,160
20140701|2014-05-06 00:00,6,477.3,477.7,477.3,477.7,49
20140701|2014-05-06 00:30,6,477.5,477.6,476.8,476.9,106
20140701|2014-05-06 01:00,6,476.8,477.1,476.5,476.6,156
20140701|2014-05-06 01:30,6,476.6,477.1,476.2,476.9,91
20140701|2014-05-06 02:00,6,477,477.2,475.8,475.8,820
20140701|2014-05-06 02:30,6,475.9,475.9,475.3,475.3,295
20140701|2014-05-06 03:00,6,475.3,475.5,473.8,473.9,913
20140701|2014-05-06 03:30,6,473.8,474,473.4,473.4,488
20140701|2014-05-06 04:00,6,473.4,473.8,473,473.3,589
20140701|2014-05-06 04:30,6,473.3,473.6,472.2,472.2,830
20140701|2014-05-06 05:00,6,472.4,472.9,472,472.4,412
20140701|2014-05-06 05:30,6,472.5,473,472.3,472.9,186
20140701|2014-05-06 06:00,6,473,473.1,472.6,473,89
20140701|2014-05-06 06:30,6,473,473.6,472.5,473.3,283
20140701|2014-05-06 07:00,6,473.1,473.5,472.9,473.2,238
20140701|2014-05-06 07:30,6,473.1,473.2,472.8,472.8,107
20140701|2014-05-06 08:30,6,472.5,474.2,471,473.2,4198
20140701|2014-05-06 09:00,6,473,473.6,471.8,472.2,1740
20140701|2014-05-06 09:30,6,472.1,472.6,471.9,472.4,1640
20140701|2014-05-06 10:00,6,472.5,473.3,472.3,472.5,1119
20140701|2014-05-06 10:30,6,472.5,474.3,472,474.1,1433
20140701|2014-05-06 11:00,6,474.1,475.7,474,474.6,2023
20140701|2014-05-06 11:30,6,474.6,475.2,474.1,474.5,934
20140701|2014-05-06 12:00,6,474.7,476.3,474.4,475.6,895
20140701|2014-05-06 12:30,6,475.7,478.8,475.7,477,3157
20140701|2014-05-06 13:00,6,477.1,478.2,476.2,477.6,2270
20140701|2014-05-06 19:00,7,477,477,474.6,474.7,252
20140701|2014-05-06 19:30,7,474.7,475.1,474.5,474.8,147
20140701|2014-05-06 20:00,7,474.9,475.9,474.9,475.2,131
20140701|2014-05-06 20:30,7,475.3,475.3,474.5,474.7,78
20140701|2014-05-06 21:00,7,474.7,474.8,474,474.7,66
20140701|2014-05-06 21:30,7,474.7,475,474.4,474.9,144
20140701|2014-05-06 22:00,7,474.9,475.1,474.8,475,52
20140701|2014-05-06 22:30,7,475,475.3,475,475.2,61
20140701|2014-05-06 23:00,7,475.3,475.4,475.2,475.4,29
20140701|2014-05-06 23:30,7,475.5,475.8,475,475.2,87
20140701|2014-05-07 00:00,7,475,475.1,474.7,474.7,19
20140701|2014-05-07 00:30,7,474.8,475.3,474.7,475.2,17
20140701|2014-05-07 01:00,7,475.2,475.8,475.2,475.7,38
20140701|2014-05-07 01:30,7,475.5,475.5,475.1,475.3,55
20140701|2014-05-07 02:00,7,475.2,475.8,475.2,475.7,14
20140701|2014-05-07 02:30,7,475.6,475.6,475.3,475.5,53
20140701|2014-05-07 03:00,7,475.6,475.6,475.5,475.5,48
20140701|2014-05-07 03:30,7,475.5,476,475.5,476,187
20140701|2014-05-07 04:00,7,475.9,476,475.2,475.6,168
20140701|2014-05-07 04:30,7,475.5,475.7,475.3,475.4,50
20140701|2014-05-07 05:00,7,475.3,475.9,475.3,475.9,80
20140701|2014-05-07 05:30,7,475.8,475.9,475.3,475.3,75
20140701|2014-05-07 06:00,7,475.3,475.4,474.7,475,449
20140701|2014-05-07 06:30,7,475,475.9,475,475.1,355
20140701|2014-05-07 07:00,7,475.1,476.1,474.8,475,377
20140701|2014-05-07 07:30,7,475,475.1,474,474.9,266
20140701|2014-05-07 08:30,7,475,475.4,472,472.3,3784
20140701|2014-05-07 09:00,7,472.3,473.9,471.8,473.7,3563
20140701|2014-05-07 09:30,7,473.5,478,473.4,477.9,3612
20140701|2014-05-07 10:00,7,478,478.5,475.8,475.9,2441
20140701|2014-05-07 10:30,7,475.9,476.1,474.1,474.3,1518
20140701|2014-05-07 11:00,7,474.2,474.5,473,474.2,1475
20140701|2014-05-07 11:30,7,474.2,475.2,474.2,474.7,645
20140701|2014-05-07 12:00,7,474.8,475.5,473.7,473.9,704
20140701|2014-05-07 12:30,7,473.8,474.7,473.6,474.2,667
20140701|2014-05-07 13:00,7,474.2,475.4,473.8,474.7,2031
20140701|2014-05-07 19:00,8,474.5,474.9,474.2,474.3,375
20140701|2014-05-07 19:30,8,474.3,474.9,473.9,474.8,139
20140701|2014-05-07 20:00,8,474.7,475.1,473.9,474.2,268
20140701|2014-05-07 20:30,8,474.4,474.7,474.2,474.5,44
20140701|2014-05-07 21:00,8,474.7,475.4,474.7,475.3,40
20140701|2014-05-07 21:30,8,475.2,475.6,475,475.3,123
20140701|2014-05-07 22:00,8,475.2,475.6,475.2,475.6,42
20140701|2014-05-07 22:30,8,475.6,476.2,475.5,476.2,81
20140701|2014-05-07 23:00,8,476.3,476.5,476.2,476.5,48
20140701|2014-05-07 23:30,8,476.5,476.6,476,476.1,94
20140701|2014-05-08 00:00,8,476.2,476.9,476.2,476.9,104
20140701|2014-05-08 00:30,8,477,477.4,476.7,477.2,92
20140701|2014-05-08 01:00,8,477.2,477.4,477.1,477.1,72
20140701|2014-05-08 01:30,8,477.1,477.1,475.9,476.4,186
20140701|2014-05-08 02:00,8,476.3,476.4,476.1,476.4,99
20140701|2014-05-08 02:30,8,476.2,476.2,476.1,476.1,27
20140701|2014-05-08 03:00,8,476.1,476.1,475.8,475.8,37
20140701|2014-05-08 03:30,8,475.9,476.4,475.6,476.4,82
20140701|2014-05-08 04:00,8,476,476.2,475.3,475.3,75
20140701|2014-05-08 04:30,8,475.3,476.5,475.1,476.1,112
20140701|2014-05-08 05:00,8,476.2,476.5,476.1,476.1,35
20140701|2014-05-08 05:30,8,476.1,476.3,476,476.1,31
20140701|2014-05-08 06:00,8,476.3,476.3,476.1,476.3,31
20140701|2014-05-08 06:30,8,476.2,476.7,476.2,476.6,138
20140701|2014-05-08 07:00,8,476.6,476.9,476,476.7,315
20140701|2014-05-08 07:30,8,476.8,476.9,475.4,475.8,210
20140701|2014-05-08 08:30,8,475.8,480,475.2,479.3,3581
20140701|2014-05-08 09:00,8,479.4,481.7,479.3,480,3004
20140701|2014-05-08 09:30,8,480,481.7,479.6,479.8,3211
20140701|2014-05-08 10:00,8,479.9,481,479.9,480.8,1012
20140701|2014-05-08 10:30,8,480.9,481.2,480.2,481,1069
20140701|2014-05-08 11:00,8,481.1,482.5,481.1,481.8,1655
20140701|2014-05-08 11:30,8,482,482.3,480.8,481.5,734
20140701|2014-05-08 12:00,8,481.5,482.3,481.2,482.2,848
20140701|2014-05-08 12:30,8,482.3,482.3,480.9,481.4,1205
20140701|2014-05-08 13:00,8,481.4,481.5,479.4,480.4,1924
20140701|2014-05-08 19:00,9,479.6,480.2,479.5,479.5,166
20140701|2014-05-08 19:30,9,479.5,479.7,479.5,479.6,68
20140701|2014-05-08 20:00,9,479.4,479.4,478.7,479,358
20140701|2014-05-08 20:30,9,479,479.2,479,479,160
20140701|2014-05-08 21:00,9,479,479,478.6,478.7,155
20140701|2014-05-08 21:30,9,478.7,478.7,478.3,478.3,195
20140701|2014-05-08 22:00,9,478.3,478.4,477.2,477.5,297
20140701|2014-05-08 22:30,9,477.5,477.7,477.4,477.5,159
20140701|2014-05-08 23:00,9,477.6,477.7,477.6,477.6,11
20140701|2014-05-08 23:30,9,477.6,477.7,477.5,477.6,13
20140701|2014-05-09 00:00,9,477.5,477.7,477.4,477.6,30
20140701|2014-05-09 00:30,9,477.5,477.7,477.4,477.7,35
20140701|2014-05-09 01:00,9,477.6,477.8,477.6,477.6,219
20140701|2014-05-09 01:30,9,477.5,477.8,477.2,477.5,163
20140701|2014-05-09 02:00,9,477.5,477.8,477.2,477.8,134
20140701|2014-05-09 02:30,9,477.7,478,477.5,477.8,126
20140701|2014-05-09 03:00,9,477.8,478.5,477.7,478.4,125
20140701|2014-05-09 03:30,9,478.3,478.7,478.2,478.6,118
20140701|2014-05-09 04:00,9,478.4,478.7,478.3,478.6,64
20140701|2014-05-09 04:30,9,478.7,479,478.6,479,101
20140701|2014-05-09 05:00,9,479.1,479.4,478.8,479.1,116
20140701|2014-05-09 05:30,9,479.2,479.8,479.2,479.4,86
20140701|2014-05-09 06:00,9,479.3,479.8,478.7,479.2,186
20140701|2014-05-09 06:30,9,479.4,479.5,478.8,478.8,31
20140701|2014-05-09 07:00,9,478.9,479.2,478.7,479.1,85
20140701|2014-05-09 07:30,9,478.9,479.4,478.3,478.4,315
20140701|2014-05-09 08:30,9,478.3,479.2,476,476.1,2275
20140701|2014-05-09 09:00,9,476,476.7,475.1,475.4,2177
20140701|2014-05-09 09:30,9,475.3,476.9,475.1,476.4,2348
20140701|2014-05-09 10:00,9,476.3,477.2,476.2,477,1200
20140701|2014-05-09 10:30,9,477,477.6,476.7,477.6,1303
20140701|2014-05-09 11:00,9,477.5,482.6,475,479.3,6368
20140701|2014-05-09 11:30,9,479.2,484.8,479.1,484.6,3079
20140701|2014-05-09 12:00,9,484.7,487.6,484.7,487,4041
20140701|2014-05-09 12:30,9,487.1,488.5,485.8,487.5,2863
20140701|2014-05-09 13:00,9,487.5,488.7,486.6,487.2,3367
20140701|2014-05-11 19:00,12,487.3,490,487.3,488.4,608
20140701|2014-05-11 19:30,12,488.1,488.8,487.9,488.3,100
20140701|2014-05-11 20:00,12,488.4,488.4,485.7,486.1,243
20140701|2014-05-11 20:30,12,486.2,486.3,485.8,486.2,43
20140701|2014-05-11 21:00,12,486.1,486.3,485.8,486.2,25
20140701|2014-05-11 21:30,12,486.3,486.6,486.3,486.6,28
20140701|2014-05-11 22:00,12,486.5,487.2,486.5,486.8,47
20140701|2014-05-11 23:00,12,486.9,486.9,486.8,486.8,5
20140701|2014-05-11 23:30,12,486.8,487.2,486.8,487.1,13
20140701|2014-05-12 00:00,12,487,487.6,487,487.2,35
20140701|2014-05-12 00:30,12,487.2,487.7,487.2,487.5,35
20140701|2014-05-12 01:00,12,487.1,487.5,486.5,487.4,77
20140701|2014-05-12 01:30,12,487.3,488.1,487.3,487.7,83
20140701|2014-05-12 02:00,12,487.8,487.8,486.5,486.6,40
20140701|2014-05-12 02:30,12,486.6,487.5,486.6,487.5,91
20140701|2014-05-12 03:00,12,487.5,487.7,487.1,487.3,94
20140701|2014-05-12 03:30,12,487.2,487.4,486.9,487,145
20140701|2014-05-12 04:00,12,486.9,487.3,486.8,487.1,52
20140701|2014-05-12 04:30,12,487.1,487.6,486.9,487.5,119
20140701|2014-05-12 05:00,12,487.4,487.9,487,487,69
20140701|2014-05-12 05:30,12,487,487.1,486.5,486.9,180
20140701|2014-05-12 06:00,12,486.8,487.1,486,486.1,181
20140701|2014-05-12 06:30,12,486,486.2,485.3,486,239
20140701|2014-05-12 07:00,12,485.8,485.9,485.4,485.4,130
20140701|2014-05-12 07:30,12,485.4,485.5,484.5,485,269
20140701|2014-05-12 08:30,12,485.4,485.7,479.5,480.4,5721
20140701|2014-05-12 09:00,12,480.4,480.8,478.8,479.5,3071
20140701|2014-05-12 09:30,12,479.5,479.6,477.5,477.9,3629
20140701|2014-05-12 10:00,12,477.8,481.3,477.2,480.5,2299
20140701|2014-05-12 10:30,12,480.4,480.6,479.7,480.3,1384
20140701|2014-05-12 11:00,12,480.3,480.5,478.1,478.2,1147
20140701|2014-05-12 11:30,12,478.3,479.1,477.7,478,957
20140701|2014-05-12 12:00,12,477.9,478.4,477.2,477.8,1039
20140701|2014-05-12 12:30,12,477.8,478,477.3,478,818
20140701|2014-05-12 13:00,12,477.8,478.9,477.3,478.4,2397
20140701|2014-05-12 19:00,13,478.4,478.4,477,477.8,207
20140701|2014-05-12 19:30,13,477.8,478.5,477.7,478.4,108
20140701|2014-05-12 20:00,13,478.4,480.3,478.4,479.6,181
20140701|2014-05-12 20:30,13,479.7,480.3,479.5,480.2,65
20140701|2014-05-12 21:00,13,480.1,480.1,479.9,479.9,69
20140701|2014-05-12 21:30,13,479.8,479.8,479.4,479.8,79
20140701|2014-05-12 22:00,13,479.7,480,479.6,479.7,139
20140701|2014-05-12 22:30,13,479.7,479.7,479.4,479.6,39
20140701|2014-05-12 23:00,13,479.5,479.7,479.4,479.7,15
20140701|2014-05-12 23:30,13,479.5,479.7,479.4,479.5,58
20140701|2014-05-13 00:00,13,479.6,479.6,478.9,478.9,22
20140701|2014-05-13 00:30,13,479,479.7,479,479.7,81
20140701|2014-05-13 01:00,13,479.8,480,479.6,479.6,36
20140701|2014-05-13 01:30,13,479.9,480.8,479.9,480.5,247
20140701|2014-05-13 02:00,13,480.5,480.6,480,480.6,37
20140701|2014-05-13 02:30,13,480.5,481,480.5,480.9,90
20140701|2014-05-13 03:00,13,481,481.3,480.6,481.2,119
20140701|2014-05-13 03:30,13,481.4,482,481.3,481.4,204
20140701|2014-05-13 04:00,13,481.3,482.7,481.3,481.9,171
20140701|2014-05-13 04:30,13,482,482.5,482,482.2,242
20140701|2014-05-13 05:00,13,482.1,482.3,481.8,482.3,79
20140701|2014-05-13 05:30,13,482.3,482.5,481.4,481.4,170
20140701|2014-05-13 06:00,13,481.5,482,480.9,481.6,108
20140701|2014-05-13 06:30,13,481.5,481.7,481.2,481.5,76
20140701|2014-05-13 07:00,13,481.4,481.9,480.8,481.6,173
20140701|2014-05-13 07:30,13,481.7,482.1,480.9,480.9,266
20140701|2014-05-13 08:30,13,481,483.6,479.6,481.8,4123
20140701|2014-05-13 09:00,13,481.7,483.5,481.2,482.8,1581
20140701|2014-05-13 09:30,13,482.8,485.5,482.4,484.3,3484
20140701|2014-05-13 10:00,13,484.4,484.7,482.6,483,1190
20140701|2014-05-13 10:30,13,483,484.5,482.8,484,1107
20140701|2014-05-13 11:00,13,484.1,484.3,483.6,484,549
20140701|2014-05-13 11:30,13,484.1,484.2,483.1,483.2,1112
20140701|2014-05-13 12:00,13,483.2,484.1,482.6,483.4,963
20140701|2014-05-13 12:30,13,483.4,484,483.1,483.2,1094
20140701|2014-05-13 13:00,13,483.1,485.1,483,484.9,2582
20140701|2014-05-13 19:00,14,484.8,484.8,483.5,484.4,261
20140701|2014-05-13 19:30,14,484.7,485,484,484.4,250
20140701|2014-05-13 20:00,14,484.3,484.7,483.7,484.7,141
20140701|2014-05-13 20:30,14,484.7,485.1,484.7,485.1,113
20140701|2014-05-13 21:00,14,485,485.1,484.6,484.7,54
20140701|2014-05-13 21:30,14,484.8,484.9,483.8,484.5,67
20140701|2014-05-13 22:00,14,484.6,484.6,483.7,483.7,53
20140701|2014-05-13 22:30,14,483.8,484.5,483.8,484.2,35
20140701|2014-05-13 23:00,14,484.3,484.8,484.3,484.7,20
20140701|2014-05-13 23:30,14,484.7,484.8,484.5,484.8,23
20140701|2014-05-14 00:00,14,484.6,484.7,484.1,484.1,24
20140701|2014-05-14 00:30,14,484,484.3,483.8,484.2,54
20140701|2014-05-14 01:00,14,484.3,485.1,484.3,485,112
20140701|2014-05-14 01:30,14,485,485.4,484.9,485.2,85
20140701|2014-05-14 02:00,14,485.2,485.4,484,484.2,66
20140701|2014-05-14 02:30,14,484.2,484.5,484,484.2,61
20140701|2014-05-14 03:00,14,484.1,484.1,483.3,483.7,156
20140701|2014-05-14 03:30,14,483.7,483.7,483.3,483.4,59
20140701|2014-05-14 04:00,14,483.4,483.4,482.6,482.9,84
20140701|2014-05-14 04:30,14,482.9,482.9,482.6,482.8,85
20140701|2014-05-14 05:00,14,482.6,482.8,481,481.2,271
20140701|2014-05-14 05:30,14,481.1,481.6,480.7,481.6,187
20140701|2014-05-14 06:00,14,481.6,481.7,481.1,481.5,105
20140701|2014-05-14 06:30,14,481.3,481.7,481.1,481.7,62
20140701|2014-05-14 07:00,14,481.6,482.5,481.2,482.3,275
20140701|2014-05-14 07:30,14,482.3,482.7,481.9,482.6,159
20140701|2014-05-14 08:30,14,482.3,483.3,481,482.3,2621
20140701|2014-05-14 09:00,14,482.3,482.4,479.4,480.6,1915
20140701|2014-05-14 09:30,14,480.6,480.7,478.7,479.3,2789
20140701|2014-05-14 10:00,14,479.3,479.3,477,477.5,2984
20140701|2014-05-14 10:30,14,477.6,478.5,476.8,478.2,2900
20140701|2014-05-14 11:00,14,478.2,480.1,478,479.9,1409
20140701|2014-05-14 11:30,14,479.8,485.7,479.7,485.1,4498
20140701|2014-05-14 12:00,14,485.2,486.1,483.3,484.9,2562
20140701|2014-05-14 12:30,14,484.9,486.9,484.8,485.6,2951
20140701|2014-05-14 13:00,14,485.7,487,485.4,486.6,2418
20140701|2014-05-14 19:00,15,486.3,486.7,485.6,486,124
20140701|2014-05-14 19:30,15,486,486,485.2,485.5,53
20140701|2014-05-14 20:00,15,485.5,486.8,485.4,486.5,126
20140701|2014-05-14 20:30,15,486.6,487.8,486.6,487.6,131
20140701|2014-05-14 21:00,15,487.5,487.6,487.1,487.1,40
20140701|2014-05-14 21:30,15,487.2,487.9,487.2,487.4,69
20140701|2014-05-14 22:00,15,487.8,488.3,487.3,487.6,190
20140701|2014-05-14 22:30,15,487.7,487.8,487.2,487.2,26
20140701|2014-05-14 23:00,15,487.2,487.3,487,487.1,19
20140701|2014-05-14 23:30,15,487.1,487.3,487,487,28
20140701|2014-05-15 00:00,15,487.1,487.4,487.1,487.4,25
20140701|2014-05-15 00:30,15,487.3,487.8,487,487.4,111
20140701|2014-05-15 01:00,15,487.5,487.9,487.4,487.8,140
20140701|2014-05-15 01:30,15,487.9,488.3,487.9,488.2,128
20140701|2014-05-15 02:00,15,488.3,488.3,487.8,487.8,79
20140701|2014-05-15 02:30,15,487.9,487.9,486.8,487.5,114
20140701|2014-05-15 03:00,15,487.6,487.7,487.1,487.3,32
20140701|2014-05-15 03:30,15,487.5,487.5,486.9,487.2,66
20140701|2014-05-15 04:00,15,487.3,487.8,487,487,70
20140701|2014-05-15 04:30,15,487.2,487.8,487.2,487.4,51
20140701|2014-05-15 05:00,15,487.5,487.7,487,487.4,144
20140701|2014-05-15 05:30,15,487.2,487.2,487.1,487.2,9
20140701|2014-05-15 06:00,15,487.3,487.7,487,487,59
20140701|2014-05-15 06:30,15,487,487.5,486.5,486.5,137
20140701|2014-05-15 07:00,15,486.5,486.9,486,486.4,232
20140701|2014-05-15 07:30,15,486.2,488.1,486.2,488,388
20140701|2014-05-15 08:30,15,487.5,488.6,484.3,486.8,2309
20140701|2014-05-15 09:00,15,486.6,487.4,483.6,484.5,2384
20140701|2014-05-15 09:30,15,484.6,487.1,483.9,486.2,2219
20140701|2014-05-15 10:00,15,486.2,488.3,486.2,487.3,1597
20140701|2014-05-15 10:30,15,487.4,487.6,486.3,486.7,1116
20140701|2014-05-15 11:00,15,486.6,486.7,479.5,480.6,5970
20140701|2014-05-15 11:30,15,480.7,480.7,477.5,477.8,3678
20140701|2014-05-15 12:00,15,477.7,480.4,477.5,479.2,2457
20140701|2014-05-15 12:30,15,479.2,483.2,479.1,482.3,2854
20140701|2014-05-15 13:00,15,482.2,483.1,480.1,480.4,1884
20140701|2014-05-15 19:00,16,481.4,481.4,479.1,479.5,226
20140701|2014-05-15 19:30,16,479.5,480.8,479,480.8,280
20140701|2014-05-15 20:00,16,480.9,482.8,480.9,482.5,503
20140701|2014-05-15 20:30,16,482.5,483.4,482,482.8,132
20140701|2014-05-15 21:00,16,482.4,482.6,482.1,482.6,55
20140701|2014-05-15 21:30,16,482.5,482.8,480.7,482,156
20140701|2014-05-15 22:00,16,481.9,482.1,481,481.5,44
20140701|2014-05-15 22:30,16,481.6,481.6,481,481.4,30
20140701|2014-05-15 23:00,16,481.4,481.6,481.4,481.6,8
20140701|2014-05-15 23:30,16,481.5,481.5,481.5,481.5,1
20140701|2014-05-16 00:00,16,481.5,481.7,481.5,481.7,7
20140701|2014-05-16 00:30,16,481.8,482.5,481.4,481.9,77
20140701|2014-05-16 01:00,16,482.1,482.2,481.3,482,79
20140701|2014-05-16 01:30,16,481.7,482,481.3,481.9,80
20140701|2014-05-16 02:00,16,481.9,482,481,481,93
20140701|2014-05-16 02:30,16,480.9,481,480.5,480.6,13
20140701|2014-05-16 03:00,16,480.8,481.4,480.7,481,45
20140701|2014-05-16 03:30,16,481,481.4,480.9,481.4,33
20140701|2014-05-16 04:00,16,481.4,481.4,481,481.3,47
20140701|2014-05-16 04:30,16,481.3,481.8,481.3,481.8,18
20140701|2014-05-16 05:00,16,481.4,481.8,481,481.4,76
20140701|2014-05-16 05:30,16,481.1,481.3,481,481.3,9
20140701|2014-05-16 06:00,16,481.1,481.2,480.4,480.4,189
20140701|2014-05-16 06:30,16,480.6,480.6,479.3,479.6,183
20140701|2014-05-16 07:00,16,479.8,480.2,479.7,480.1,101
20140701|2014-05-16 07:30,16,480.3,480.9,480.1,480.6,123
20140701|2014-05-16 08:30,16,480.1,482.8,480.1,480.3,2413
20140701|2014-05-16 09:00,16,480.3,480.3,477.1,478.7,3634
20140701|2014-05-16 09:30,16,478.8,479.4,477.8,478,1417
20140701|2014-05-16 10:00,16,478,482.4,477.6,482,2438
20140701|2014-05-16 10:30,16,482,482.7,480.3,480.6,1877
20140701|2014-05-16 11:00,16,480.5,481.7,480.5,481,713
20140701|2014-05-16 11:30,16,480.9,481.5,480.6,480.6,621
20140701|2014-05-16 12:00,16,480.6,481.4,479.6,480.1,814
20140701|2014-05-16 12:30,16,480.1,481.1,479.8,480.9,727
20140701|2014-05-16 13:00,16,480.9,481,479.8,480.5,1932
20140701|2014-05-18 19:00,19,480.1,480.2,479.1,479.1,307
20140701|2014-05-18 19:30,19,479.1,479.5,479,479,126
20140701|2014-05-18 20:00,19,479.1,482.9,478.9,482.4,174
20140701|2014-05-18 20:30,19,482.4,482.4,481.4,482.4,82
20140701|2014-05-18 21:00,19,482.1,482.4,481.2,481.4,56
20140701|2014-05-18 21:30,19,481.2,481.9,480.5,481.7,221
20140701|2014-05-18 22:00,19,481.5,482,481.2,481.6,49
20140701|2014-05-18 22:30,19,481.8,481.9,481.4,481.7,21
20140701|2014-05-18 23:00,19,481.9,481.9,481.6,481.6,12
20140701|2014-05-18 23:30,19,481.8,482.4,481.7,482.3,56
20140701|2014-05-19 00:00,19,482.4,483,482.3,482.5,68
20140701|2014-05-19 00:30,19,482.6,483.1,482.4,482.5,42
20140701|2014-05-19 01:00,19,482.5,482.9,482.3,482.7,48
20140701|2014-05-19 01:30,19,482.5,482.7,482.2,482.5,36
20140701|2014-05-19 02:00,19,482.4,482.4,481.6,481.9,68
20140701|2014-05-19 02:30,19,481.9,482.1,481.6,481.8,22
20140701|2014-05-19 03:00,19,482,482.2,481.7,482,22
20140701|2014-05-19 03:30,19,481.9,482.1,481.5,481.5,63
20140701|2014-05-19 04:00,19,481.4,481.4,481.2,481.2,27
20140701|2014-05-19 04:30,19,481.2,481.7,481,481.5,82
20140701|2014-05-19 05:00,19,481.5,481.5,481.2,481.2,21
20140701|2014-05-19 05:30,19,481.1,481.7,481,481.5,85
20140701|2014-05-19 06:00,19,481.4,481.8,480.7,481.5,193
20140701|2014-05-19 06:30,19,481.5,481.5,480.7,481,51
20140701|2014-05-19 07:00,19,481,481.5,480.8,481.1,104
20140701|2014-05-19 07:30,19,481.3,481.3,479.9,480,392
20140701|2014-05-19 08:30,19,480.2,481.6,477.7,478,3298
20140701|2014-05-19 09:00,19,477.9,479.5,477.4,478.7,1664
20140701|2014-05-19 09:30,19,478.6,479.1,478.2,478.4,1089
20140701|2014-05-19 10:00,19,478.5,480.6,478.5,480.4,1058
20140701|2014-05-19 10:30,19,480.4,489,480.4,488.9,7693
20140701|2014-05-19 11:00,19,489,492.5,488.9,491,6748
20140701|2014-05-19 11:30,19,491.1,491.3,490.2,491.3,3276
20140701|2014-05-19 12:00,19,491.3,492.3,490.7,492.2,2626
20140701|2014-05-19 12:30,19,492.3,494.9,492.2,492.7,3257
20140701|2014-05-19 13:00,19,492.7,492.7,489,489.2,2711
20140701|2014-05-19 19:00,20,489.9,491,489.2,490.9,315
20140701|2014-05-19 19:30,20,490.8,491.2,490.7,490.8,77
20140701|2014-05-19 20:00,20,490.8,491,489.5,489.7,209
20140701|2014-05-19 20:30,20,489.8,490,489.2,489.5,156
20140701|2014-05-19 21:00,20,489.7,490,489.5,489.7,27
20140701|2014-05-19 21:30,20,489.9,490.4,489.9,490.4,34
20140701|2014-05-19 22:00,20,490.3,490.3,489.5,490,65
20140701|2014-05-19 22:30,20,490.2,490.3,490,490,14
20140701|2014-05-19 23:00,20,490.1,490.7,490.1,490.2,79
20140701|2014-05-19 23:30,20,490.4,490.5,490.4,490.5,3
20140701|2014-05-20 00:00,20,490.6,490.6,490.4,490.5,23
20140701|2014-05-20 00:30,20,490.6,490.9,490.6,490.9,33
20140701|2014-05-20 01:00,20,490.8,491.3,490.6,491.3,97
20140701|2014-05-20 01:30,20,491.2,491.9,491.2,491.7,86
20140701|2014-05-20 02:00,20,491.7,492.3,491.7,491.9,71
20140701|2014-05-20 02:30,20,492,492.7,492,492.5,106
20140701|2014-05-20 03:00,20,492.4,493.1,492.3,492.6,258
20140701|2014-05-20 03:30,20,492.6,493.6,492.6,493.5,237
20140701|2014-05-20 04:00,20,493.7,494.7,493.5,494.4,394
20140701|2014-05-20 04:30,20,494.5,495.9,494.4,495.1,420
20140701|2014-05-20 05:00,20,495,495.5,494.7,494.8,81
20140701|2014-05-20 05:30,20,494.7,495.2,494.6,495,71
20140701|2014-05-20 06:00,20,495,495.3,494.5,494.6,122
20140701|2014-05-20 06:30,20,494.6,495,494.4,494.7,150
20140701|2014-05-20 07:00,20,494.8,494.9,494.1,494.1,314
20140701|2014-05-20 07:30,20,494.4,494.6,493.6,493.6,207
20140701|2014-05-20 08:30,20,493.5,499.1,492.1,498,6234
20140701|2014-05-20 09:00,20,498,498.6,497,497.5,1724
20140701|2014-05-20 09:30,20,497.5,498.3,496.7,497.4,3194
20140701|2014-05-20 10:00,20,497.3,497.8,496.5,497.2,1332
20140701|2014-05-20 10:30,20,497.2,498.2,497.1,497.7,1432
20140701|2014-05-20 11:00,20,497.7,497.8,494.3,494.3,2099
20140701|2014-05-20 11:30,20,494.3,495.6,491.5,491.9,2050
20140701|2014-05-20 12:00,20,491.8,491.8,488.2,488.8,3013
20140701|2014-05-20 12:30,20,488.7,489.9,488.4,488.8,1000
20140701|2014-05-20 13:00,20,488.9,489,485.9,486.9,3049
20140701|2014-05-20 19:00,21,485.9,486.7,485,486.7,570
20140701|2014-05-20 19:30,21,486.7,488.1,486.7,487.9,204
20140701|2014-05-20 20:00,21,488.1,489.2,488.1,488.5,276
20140701|2014-05-20 20:30,21,488.7,489.2,488.6,489.2,58
20140701|2014-05-20 21:00,21,489.1,489.1,488.3,488.8,103
20140701|2014-05-20 21:30,21,488.8,489.3,488.7,489.2,56
20140701|2014-05-20 22:00,21,489.2,489.7,488.9,489.1,86
20140701|2014-05-20 22:30,21,489,489,488.3,488.6,63
20140701|2014-05-20 23:00,21,488.6,488.6,488.5,488.5,32
20140701|2014-05-20 23:30,21,488.4,488.7,488.4,488.7,20
20140701|2014-05-21 00:00,21,488.6,488.6,488.1,488.4,30
20140701|2014-05-21 00:30,21,488.4,489.5,488.4,489.5,67
20140701|2014-05-21 01:00,21,489.4,489.6,489.1,489.1,59
20140701|2014-05-21 01:30,21,489.2,489.2,488.8,488.9,65
20140701|2014-05-21 02:00,21,489,489.6,488.7,489.6,65
20140701|2014-05-21 02:30,21,489.6,489.7,489.3,489.7,90
20140701|2014-05-21 03:00,21,489.5,489.9,489.4,489.9,123
20140701|2014-05-21 03:30,21,489.8,489.8,489.3,489.7,45
20140701|2014-05-21 04:00,21,489.6,489.6,489.3,489.6,112
20140701|2014-05-21 04:30,21,489.6,489.6,489.3,489.6,121
20140701|2014-05-21 05:00,21,489.7,489.9,489.4,489.6,169
20140701|2014-05-21 05:30,21,489.5,489.8,489.5,489.7,163
20140701|2014-05-21 06:00,21,489.8,491.3,489.6,490.1,609
20140701|2014-05-21 06:30,21,490.1,490.4,490,490.3,128
20140701|2014-05-21 07:00,21,490.3,490.6,490.2,490.6,228
20140701|2014-05-21 07:30,21,490.5,491,490.4,490.6,132
20140701|2014-05-21 08:30,21,490.7,492.7,488.7,492.5,3113
20140701|2014-05-21 09:00,21,492.4,495.4,492.1,494.6,2981
20140701|2014-05-21 09:30,21,494.6,494.8,492.3,492.9,2258
20140701|2014-05-21 10:00,21,492.8,493.9,492.4,493.8,1286
20140701|2014-05-21 10:30,21,493.8,495.3,492.7,494.7,1876
20140701|2014-05-21 11:00,21,494.7,494.9,493.6,494.1,1129
20140701|2014-05-21 11:30,21,494.2,495.5,493.9,495.2,1180
20140701|2014-05-21 12:00,21,495.2,495.9,494.2,494.7,1569
20140701|2014-05-21 12:30,21,494.6,494.9,493.4,494.6,1764
20140701|2014-05-21 13:00,21,494.7,498.9,494.4,498.2,4858
20140701|2014-05-21 19:00,22,497.6,498.8,497.3,498,374
20140701|2014-05-21 19:30,22,498,499.7,497.8,498.8,381
20140701|2014-05-21 20:00,22,498.8,501.9,498,501.5,726
20140701|2014-05-21 20:30,22,501.5,502.2,501.1,502.1,331
20140701|2014-05-21 21:00,22,502,502.6,502,502.4,175
20140701|2014-05-21 21:30,22,502.4,502.4,501.1,501.5,104
20140701|2014-05-21 22:00,22,501.6,502.3,501.4,502.3,134
20140701|2014-05-21 22:30,22,502.2,502.5,502.2,502.5,70
20140701|2014-05-21 23:00,22,502.6,503,501.2,501.2,235
20140701|2014-05-21 23:30,22,501.3,501.8,501,501.5,69
20140701|2014-05-22 00:00,22,501.5,501.9,501.2,501.6,71
20140701|2014-05-22 00:30,22,501.9,503.1,501.9,502.8,195
20140701|2014-05-22 01:00,22,502.8,503,502.1,502.4,190
20140701|2014-05-22 01:30,22,502.4,502.7,502.1,502.7,109
20140701|2014-05-22 02:00,22,502.7,503.2,502.3,502.9,399
20140701|2014-05-22 02:30,22,502.9,504.5,502.9,504.1,671
20140701|2014-05-22 03:00,22,504.1,504.5,502.6,503.2,144
20140701|2014-05-22 03:30,22,503.1,503.6,502.9,503.5,190
20140701|2014-05-22 04:00,22,503.4,503.7,502.6,502.8,190
20140701|2014-05-22 04:30,22,502.9,503.6,502.9,503.6,116
20140701|2014-05-22 05:00,22,503.6,503.6,502.7,503.2,124
20140701|2014-05-22 05:30,22,503.2,504.3,503.1,503.6,730
20140701|2014-05-22 06:00,22,503.6,505.5,503.6,505,669
20140701|2014-05-22 06:30,22,505.2,506.2,502.6,503,979
20140701|2014-05-22 07:00,22,503,503.8,502.3,503.2,383
20140701|2014-05-22 07:30,22,503.3,508,503.2,505.5,1392
20140701|2014-05-22 08:30,22,505.5,506,502.7,503.2,3326
20140701|2014-05-22 09:00,22,503.1,504.1,502.6,503.3,1694
20140701|2014-05-22 09:30,22,503.3,504.4,502.6,503,2502
20140701|2014-05-22 10:00,22,502.9,503.3,502.1,503,2104
20140701|2014-05-22 10:30,22,503,504.9,503,504.4,1389
20140701|2014-05-22 11:00,22,504.3,505,503.5,503.5,1778
20140701|2014-05-22 11:30,22,503.4,504.1,502,502.2,1771
20140701|2014-05-22 12:00,22,502.3,502.7,500.2,500.6,1787
20140701|2014-05-22 12:30,22,500.6,500.9,497.8,500.6,3244
20140701|2014-05-22 13:00,22,500.6,502.5,499.6,501.8,2605
20140701|2014-05-22 19:00,23,501.5,503.2,501.2,502.5,345
20140701|2014-05-22 19:30,23,502.4,503.1,502.1,502.8,101
20140701|2014-05-22 20:00,23,502.8,503.4,502.3,502.4,157
20140701|2014-05-22 20:30,23,502.5,503,501.9,502.3,224
20140701|2014-05-22 21:00,23,502.1,502.2,501.5,501.8,74
20140701|2014-05-22 21:30,23,501.8,502.8,501.8,502.7,36
20140701|2014-05-22 22:00,23,502.6,502.9,502.5,502.9,15
20140701|2014-05-22 22:30,23,502.8,502.8,502.6,502.6,18
20140701|2014-05-22 23:00,23,502.7,502.7,502.5,502.6,7
20140701|2014-05-22 23:30,23,502.6,502.7,502.5,502.5,8
20140701|2014-05-23 00:00,23,502.5,502.5,502.5,502.5,2
20140701|2014-05-23 00:30,23,502.6,503.2,502.6,502.8,38
20140701|2014-05-23 01:00,23,502.9,503.3,502.8,502.8,30
20140701|2014-05-23 01:30,23,502.9,503.8,502.9,503.7,48
20140701|2014-05-23 02:00,23,503.8,504.1,503.1,503.5,69
20140701|2014-05-23 02:30,23,503.6,504.6,503.6,504.5,106
20140701|2014-05-23 03:00,23,504.4,504.9,504.4,504.5,52
20140701|2014-05-23 03:30,23,504.3,505.1,504.3,504.9,171
20140701|2014-05-23 04:00,23,504.8,505,503.5,504,77
20140701|2014-05-23 04:30,23,504.3,506.7,503.9,506.5,262
20140701|2014-05-23 05:00,23,506.4,506.7,506,506,156
20140701|2014-05-23 05:30,23,506.1,506.8,506,506.2,285
20140701|2014-05-23 06:00,23,506.3,506.5,506.2,506.3,32
20140701|2014-05-23 06:30,23,506.4,506.7,505.2,505.2,201
20140701|2014-05-23 07:00,23,505.3,505.8,504.9,505.6,167
20140701|2014-05-23 07:30,23,505.7,505.7,504,504.1,276
20140701|2014-05-23 08:30,23,504.1,505.6,502.7,503.8,2042
20140701|2014-05-23 09:00,23,503.7,504.5,501.5,502.9,1719
20140701|2014-05-23 09:30,23,502.9,502.9,500.5,501,1702
20140701|2014-05-23 10:00,23,500.9,501.5,499.7,500.7,1312
20140701|2014-05-23 10:30,23,500.7,501.6,500,501.2,1223
20140701|2014-05-23 11:00,23,501.1,501.1,499.7,500.1,1330
20140701|2014-05-23 11:30,23,500,501.3,499.6,501.2,704
20140701|2014-05-23 12:00,23,501.2,503.4,500.8,502.9,1368
20140701|2014-05-23 12:30,23,503,504.3,502.4,502.5,1638
20140701|2014-05-23 13:00,23,502.5,504,501.1,503.5,2483
20140701|2014-05-26 19:00,27,500,501,499.6,500.6,304
20140701|2014-05-26 19:30,27,500.6,502.6,500.6,502.1,262
20140701|2014-05-26 20:00,27,502.2,502.6,499.8,499.9,170
20140701|2014-05-26 20:30,27,499.8,499.8,498.2,498.7,391
20140701|2014-05-26 21:00,27,498.8,500.3,498.4,500.3,101
20140701|2014-05-26 21:30,27,500.1,500.2,498.6,498.9,80
20140701|2014-05-26 22:00,27,498.7,498.7,498,498.4,195
20140701|2014-05-26 22:30,27,498.3,498.6,498.1,498.4,24
20140701|2014-05-26 23:00,27,498.3,498.5,498.2,498.3,62
20140701|2014-05-26 23:30,27,498.3,499,498.2,498.9,26
20140701|2014-05-27 00:00,27,499,499.2,498,498.3,124
20140701|2014-05-27 00:30,27,498.7,500.8,498.6,499.8,93
20140701|2014-05-27 01:00,27,500,500.1,498.6,498.9,125
20140701|2014-05-27 01:30,27,498.8,499,498.1,499,173
20140701|2014-05-27 02:00,27,498.4,498.8,498.2,498.7,82
20140701|2014-05-27 02:30,27,498.5,498.7,498.2,498.6,86
20140701|2014-05-27 03:00,27,498.6,498.7,498,498.6,110
20140701|2014-05-27 03:30,27,498.6,498.9,498,498.1,173
20140701|2014-05-27 04:00,27,498.2,498.2,497.2,497.4,233
20140701|2014-05-27 04:30,27,497.4,498.6,497,498.2,375
20140701|2014-05-27 05:00,27,498.3,498.6,498.1,498.2,75
20140701|2014-05-27 05:30,27,498.2,498.9,498,498.6,113
20140701|2014-05-27 06:00,27,498.4,498.4,497.4,497.4,100
20140701|2014-05-27 06:30,27,497.4,497.4,496.6,497.4,399
20140701|2014-05-27 07:00,27,497.2,499.3,497.2,498,373
20140701|2014-05-27 07:30,27,498,498.6,497.7,498.1,243
20140701|2014-05-27 08:30,27,497.5,499.1,496.4,498.8,3261
20140701|2014-05-27 09:00,27,498.8,499.7,498.5,499.5,1187
20140701|2014-05-27 09:30,27,499.5,499.5,496.7,496.8,2884
20140701|2014-05-27 10:00,27,496.9,496.9,495.1,495.2,2825
20140701|2014-05-27 10:30,27,495.1,495.9,493.4,493.8,2636
20140701|2014-05-27 11:00,27,493.7,495.3,493.1,494,1558
20140701|2014-05-27 11:30,27,494,495.9,493.5,495.2,1454
20140701|2014-05-27 12:00,27,495.1,495.5,493.9,494.7,1145
20140701|2014-05-27 12:30,27,494.6,495.5,494.5,495.3,1537
20140701|2014-05-27 13:00,27,495.4,495.7,493.9,494.7,2264
20140701|2014-05-27 19:00,28,494,495.4,493.7,495,242
20140701|2014-05-27 19:30,28,494.7,495.2,494.6,495.2,29
20140701|2014-05-27 20:00,28,495.3,496.5,495,496.1,235
20140701|2014-05-27 20:30,28,496.2,497.2,496.1,497.2,144
20140701|2014-05-27 21:00,28,497.2,497.5,496.6,496.8,208
20140701|2014-05-27 21:30,28,497,497.5,496.7,497.2,58
20140701|2014-05-27 22:00,28,497.3,497.5,496.8,497.1,54
20140701|2014-05-27 22:30,28,497.2,497.3,497,497,36
20140701|2014-05-27 23:00,28,496.9,497.2,496.8,497.2,20
20140701|2014-05-27 23:30,28,497.1,497.1,496.8,496.8,26
20140701|2014-05-28 00:00,28,496.9,497.4,496.9,497.2,38
20140701|2014-05-28 00:30,28,497.3,497.3,496.8,497.3,74
20140701|2014-05-28 01:00,28,497.2,498.1,497.1,497.3,109
20140701|2014-05-28 01:30,28,497.4,497.6,496.9,497.4,104
20140701|2014-05-28 02:00,28,497.6,497.9,497.4,497.8,50
20140701|2014-05-28 02:30,28,497.8,498.4,497.7,498.1,179
20140701|2014-05-28 03:00,28,498,498.2,497.2,497.3,86
20140701|2014-05-28 03:30,28,497.4,498.4,497.4,497.9,338
20140701|2014-05-28 04:00,28,497.7,498.1,497.4,498.1,90
20140701|2014-05-28 04:30,28,498.1,498.2,498,498.2,31
20140701|2014-05-28 05:00,28,498.2,498.4,498.1,498.2,86
20140701|2014-05-28 05:30,28,498.1,498.1,496.8,497,111
20140701|2014-05-28 06:00,28,497,497.3,496.1,496.7,183
20140701|2014-05-28 06:30,28,496.7,497.2,496.7,497,84
20140701|2014-05-28 07:00,28,497.1,497.3,496.8,496.8,181
20140701|2014-05-28 07:30,28,496.7,497,496.2,496.8,140
20140701|2014-05-28 08:30,28,497,497.7,494.2,494.2,2210
20140701|2014-05-28 09:00,28,494.3,496,492.7,495.1,2435
20140701|2014-05-28 09:30,28,495.1,495.2,492.7,495.2,1973
20140701|2014-05-28 10:00,28,495.2,496.7,495.1,496.1,1792
20140701|2014-05-28 10:30,28,496.1,498.6,495.7,498.1,1908
20140701|2014-05-28 11:00,28,498.1,498.4,497.1,497.8,982
20140701|2014-05-28 11:30,28,497.7,497.8,497,497.2,1083
20140701|2014-05-28 12:00,28,497.2,498,496.7,497,960
20140701|2014-05-28 12:30,28,497,498.5,497,498.3,1164
20140701|2014-05-28 13:00,28,498.4,500.8,497.8,497.8,2710
20140701|2014-05-28 19:00,29,498.6,499.7,498.5,499.5,68
20140701|2014-05-28 19:30,29,499.4,500.2,499.4,500.1,84
20140701|2014-05-28 20:00,29,500.3,500.4,499.5,499.5,84
20140701|2014-05-28 20:30,29,499.4,499.9,499.4,499.5,28
20140701|2014-05-28 21:00,29,499.6,500,499.5,500,23
20140701|2014-05-28 21:30,29,499.8,500,499.8,500,12
20140701|2014-05-28 22:00,29,499.9,500.3,499.9,500.1,42
20140701|2014-05-28 22:30,29,500.2,500.2,500,500.2,29
20140701|2014-05-28 23:00,29,500.3,500.3,500.1,500.2,11
20140701|2014-05-28 23:30,29,500.1,500.5,500.1,500.4,26
20140701|2014-05-29 00:00,29,500.2,500.7,500,500.6,36
20140701|2014-05-29 00:30,29,500.6,501.2,500.6,501.1,78
20140701|2014-05-29 01:00,29,501.1,501.8,501,501.5,66
20140701|2014-05-29 01:30,29,501.5,501.7,501.1,501.4,81
20140701|2014-05-29 02:00,29,501.4,501.8,501.4,501.6,87
20140701|2014-05-29 02:30,29,501.7,502.1,501.7,502,208
20140701|2014-05-29 03:00,29,502,502.4,502,502.3,76
20140701|2014-05-29 03:30,29,502.3,502.3,501.5,501.5,99
20140701|2014-05-29 04:00,29,501.4,501.8,501.4,501.6,38
20140701|2014-05-29 04:30,29,501.7,501.9,501.6,501.9,32
20140701|2014-05-29 05:00,29,501.7,501.8,501.5,501.6,52
20140701|2014-05-29 05:30,29,501.6,501.9,501.2,501.3,155
20140701|2014-05-29 06:00,29,501.3,501.9,501.1,501.7,260
20140701|2014-05-29 06:30,29,501.6,501.6,500.3,500.8,415
20140701|2014-05-29 07:00,29,500.9,501.1,500.5,500.5,220
20140701|2014-05-29 07:30,29,500.6,501.1,500.2,500.7,109
20140701|2014-05-29 08:30,29,500.7,500.9,497.1,498.8,3739
20140701|2014-05-29 09:00,29,498.9,501,497.8,501,1519
20140701|2014-05-29 09:30,29,501,502.2,500.6,501.9,2190
20140701|2014-05-29 10:00,29,502,502.2,499.4,500.4,1525
20140701|2014-05-29 10:30,29,500.3,500.5,497.9,499.4,1491
20140701|2014-05-29 11:00,29,499.3,499.4,498.6,499,787
20140701|2014-05-29 11:30,29,498.9,499.6,498.1,498.7,864
20140701|2014-05-29 12:00,29,498.3,499.1,498,498.8,690
20140701|2014-05-29 12:30,29,498.8,499.4,497.7,498.8,1144
20140701|2014-05-29 13:00,29,498.8,499.8,497.6,499.1,2082
20140701|2014-05-29 19:00,30,500.1,500.8,499.1,500.4,171
20140701|2014-05-29 19:30,30,500.7,501.1,500.7,500.8,51
20140701|2014-05-29 20:00,30,501,501.6,500.1,500.6,115
20140701|2014-05-29 20:30,30,500.7,501.4,500.2,500.5,49
20140701|2014-05-29 21:00,30,500.6,500.7,500.1,500.6,42
20140701|2014-05-29 21:30,30,500.6,500.9,500.5,500.8,52
20140701|2014-05-29 22:00,30,500.8,500.9,500.5,500.5,63
20140701|2014-05-29 22:30,30,500.6,500.6,500.5,500.5,18
20140701|2014-05-29 23:00,30,500.6,500.8,500.6,500.7,31
20140701|2014-05-29 23:30,30,500.6,500.6,500.5,500.6,8
20140701|2014-05-30 00:00,30,500.7,500.7,500.7,500.7,6
20140701|2014-05-30 00:30,30,500.8,500.8,499.8,499.8,99
20140701|2014-05-30 01:00,30,499.8,500,499,499.6,210
20140701|2014-05-30 01:30,30,499.5,500.2,499.5,499.7,74
20140701|2014-05-30 02:00,30,499.9,500,498.9,498.9,64
20140701|2014-05-30 02:30,30,498.8,499.3,498.8,499.2,37
20140701|2014-05-30 03:00,30,499.3,499.3,498.9,499.2,39
20140701|2014-05-30 03:30,30,499,499.1,498.2,498.4,91
20140701|2014-05-30 04:00,30,498.1,498.4,497.5,497.5,88
20140701|2014-05-30 04:30,30,497.6,498.6,497.5,498.2,165
20140701|2014-05-30 05:00,30,498,499.4,497.7,499.1,191
20140701|2014-05-30 05:30,30,499.1,499.7,499.1,499.3,78
20140701|2014-05-30 06:00,30,499.2,500,499.2,499.5,84
20140701|2014-05-30 06:30,30,499.5,500.3,499.4,500.3,127
20140701|2014-05-30 07:00,30,499.8,499.9,499,499.8,115
20140701|2014-05-30 07:30,30,499.8,500,498.7,499.5,320
20140701|2014-05-30 08:30,30,499.3,500.5,497.9,500,2237
20140701|2014-05-30 09:00,30,499.9,501,499.6,500.5,1187
20140701|2014-05-30 09:30,30,500.5,501.4,498.9,499.3,2123
20140701|2014-05-30 10:00,30,499.2,500.8,498.7,500,1097
20140701|2014-05-30 10:30,30,500,500,499.2,499.3,670
20140701|2014-05-30 11:00,30,499.4,499.9,498.9,499.6,970
20140701|2014-05-30 11:30,30,499.5,499.8,498.7,499.6,1185
20140701|2014-05-30 12:00,30,499.5,499.5,498.8,498.9,628
20140701|2014-05-30 12:30,30,498.9,499.8,498.7,499.7,1171
20140701|2014-05-30 13:00,30,499.8,500.9,498.3,499.7,3466
20140701|2014-06-01 19:00,2,498,498.2,495.4,495.8,960
20140701|2014-06-01 19:30,2,495.8,496.1,495.5,496,86
20140701|2014-06-01 20:00,2,495.9,496.4,495,495.2,371
20140701|2014-06-01 20:30,2,495.2,495.3,494.2,494.5,269
20140701|2014-06-01 21:00,2,494.6,494.8,494.4,494.5,134
20140701|2014-06-01 21:30,2,494.4,494.5,494.4,494.5,65
20140701|2014-06-01 22:00,2,494.6,494.8,494.6,494.6,28
20140701|2014-06-01 22:30,2,494.7,494.8,494.6,494.7,18
20140701|2014-06-01 23:00,2,494.9,495,494.6,494.7,55
20140701|2014-06-01 23:30,2,494.7,494.8,494.2,494.7,94
20140701|2014-06-02 00:00,2,494.6,494.6,494.1,494.3,191
20140701|2014-06-02 00:30,2,494.4,494.8,494.4,494.5,42
20140701|2014-06-02 01:00,2,494.5,495,494.4,494.9,34
20140701|2014-06-02 01:30,2,494.9,495,494.8,495,24
20140701|2014-06-02 02:00,2,494.7,495.4,494.4,495.2,168
20140701|2014-06-02 02:30,2,495.2,495.5,495,495.4,187
20140701|2014-06-02 03:00,2,495.5,496.5,495.5,496,123
20140701|2014-06-02 03:30,2,496.1,497.2,496.1,497.2,125
20140701|2014-06-02 04:00,2,497,497.6,497,497.5,120
20140701|2014-06-02 04:30,2,497.4,498,497.4,497.7,128
20140701|2014-06-02 05:00,2,497.9,499.7,497.9,499.2,519
20140701|2014-06-02 05:30,2,499.3,499.4,498.6,498.6,150
20140701|2014-06-02 06:00,2,498.5,499.3,498.4,499.2,106
20140701|2014-06-02 06:30,2,499.3,499.4,498.3,498.3,171
20140701|2014-06-02 07:00,2,498.4,498.6,497.9,498,105
20140701|2014-06-02 07:30,2,498,498,497.3,497.5,243
20140701|2014-06-02 08:30,2,497.5,498.5,496,498,2258
20140701|2014-06-02 09:00,2,498,503.6,498,502.9,4053
20140701|2014-06-02 09:30,2,502.9,504.5,501.7,502.2,3512
20140701|2014-06-02 10:00,2,502.1,504,502,502.7,2531
20140701|2014-06-02 10:30,2,502.7,508.3,502.3,506.7,4302
20140701|2014-06-02 11:00,2,506.8,509.1,506.5,509.1,2277
20140701|2014-06-02 11:30,2,509.1,509.4,507.3,507.3,1958
20140701|2014-06-02 12:00,2,507.5,508.6,507.1,508,1084
20140701|2014-06-02 12:30,2,508.1,508.2,506.6,506.8,1693
20140701|2014-06-02 13:00,2,506.7,507.5,504.8,505.2,2669
20140701|2014-06-02 19:00,3,505,505.7,504.4,505.3,220
20140701|2014-06-02 19:30,3,505.5,505.7,505.4,505.4,30
20140701|2014-06-02 20:00,3,505.5,506.4,504.3,504.8,227
20140701|2014-06-02 20:30,3,505.1,505.6,504.9,504.9,56
20140701|2014-06-02 21:00,3,504.9,505.1,504.5,505,39
20140701|2014-06-02 21:30,3,505,505.5,504.9,505.1,57
20140701|2014-06-02 22:00,3,505.1,505.2,504.8,504.8,28
20140701|2014-06-02 22:30,3,504.9,505.1,504.9,505.1,13
20140701|2014-06-02 23:00,3,505,505,504.6,504.6,6
20140701|2014-06-02 23:30,3,504.6,504.6,504.6,504.6,8
20140701|2014-06-03 00:00,3,504.6,504.7,504.6,504.7,13
20140701|2014-06-03 00:30,3,504.7,505.8,504.7,505.8,69
20140701|2014-06-03 01:00,3,505.6,505.7,505.1,505.3,63
20140701|2014-06-03 01:30,3,505.3,505.7,505.3,505.7,45
20140701|2014-06-03 02:00,3,505.5,505.5,505,505.4,87
20140701|2014-06-03 02:30,3,505.4,505.8,504.8,504.8,76
20140701|2014-06-03 03:00,3,504.8,504.8,503.1,503.2,241
20140701|2014-06-03 03:30,3,503.2,503.7,503,503.3,247
20140701|2014-06-03 04:00,3,503.5,504.9,503.3,504.6,230
20140701|2014-06-03 04:30,3,504.5,504.7,504.1,504.3,132
20140701|2014-06-03 05:00,3,504.2,504.2,503.5,503.8,63
20140701|2014-06-03 05:30,3,503.9,504.1,503.6,503.6,97
20140701|2014-06-03 06:00,3,503.6,503.6,502.8,502.9,309
20140701|2014-06-03 06:30,3,502.9,504.3,502.8,503.8,222
20140701|2014-06-03 07:00,3,503.9,504.8,503.6,504,372
20140701|2014-06-03 07:30,3,504,504,503,503.3,142
20140701|2014-06-03 08:30,3,503.4,504.7,501.7,503,4382
20140701|2014-06-03 09:00,3,503,507.2,503,504.4,3244
20140701|2014-06-03 09:30,3,504.3,504.3,501.4,502.8,3460
20140701|2014-06-03 10:00,3,502.7,502.7,501.3,501.5,2275
20140701|2014-06-03 10:30,3,501.5,501.5,498.8,499.2,3658
20140701|2014-06-03 11:00,3,499.1,499.9,498.3,499,1960
20140701|2014-06-03 11:30,3,498.8,501.2,498.2,499.6,2014
20140701|2014-06-03 12:00,3,499.5,499.9,498.5,498.7,827
20140701|2014-06-03 12:30,3,498.7,499.2,498.1,498.3,1750
20140701|2014-06-03 13:00,3,498.4,500,498.2,499.4,2387
20140701|2014-06-03 19:00,4,499.6,499.7,498.1,498.7,299
20140701|2014-06-03 19:30,4,498.8,499.7,498.5,499.6,103
20140701|2014-06-03 20:00,4,499.6,500.3,499.3,500.2,182
20140701|2014-06-03 20:30,4,500.1,501.1,500.1,500.8,66
20140701|2014-06-03 21:00,4,500.9,502,500.9,501.7,102
20140701|2014-06-03 21:30,4,501.5,501.8,501.1,501.2,58
20140701|2014-06-03 22:00,4,501.2,501.5,501.1,501.4,58
20140701|2014-06-03 22:30,4,501.5,501.6,501.3,501.5,61
20140701|2014-06-03 23:00,4,501.5,501.5,501,501.2,84
20140701|2014-06-03 23:30,4,501.3,501.3,501,501.2,46
20140701|2014-06-04 00:00,4,501.3,501.3,501.1,501.2,41
20140701|2014-06-04 00:30,4,501.1,501.3,500.5,500.5,199
20140701|2014-06-04 01:00,4,500.5,500.9,500.5,500.9,13
20140701|2014-06-04 01:30,4,500.7,501.1,500.7,500.9,24
20140701|2014-06-04 02:00,4,500.8,501,500.5,500.5,34
20140701|2014-06-04 02:30,4,500.5,501.1,500.2,501,140
20140701|2014-06-04 03:00,4,501,501.3,500.5,500.6,107
20140701|2014-06-04 03:30,4,500.5,500.8,500.2,500.7,139
20140701|2014-06-04 04:00,4,500.6,501.7,500.5,501.6,104
20140701|2014-06-04 04:30,4,501.7,502.4,501.7,502,167
20140701|2014-06-04 05:00,4,501.8,502.6,501.5,502.6,182
20140701|2014-06-04 05:30,4,502.6,503,502.4,502.9,174
20140701|2014-06-04 06:00,4,502.9,504.3,502.7,503.7,478
20140701|2014-06-04 06:30,4,503.8,504,503.5,503.6,151
20140701|2014-06-04 07:00,4,503.6,504,502.9,503,357
20140701|2014-06-04 07:30,4,503.1,503.1,502.5,502.8,165
20140701|2014-06-04 08:30,4,502.5,503.1,498.5,498.8,3523
20140701|2014-06-04 09:00,4,498.8,499.3,496.1,496.3,3408
20140701|2014-06-04 09:30,4,496.4,496.9,495.5,496,2851
20140701|2014-06-04 10:00,4,496,498.5,495.8,497.4,1603
20140701|2014-06-04 10:30,4,497.4,500.6,497,499.7,1620
20140701|2014-06-04 11:00,4,499.8,500.1,498.1,499.4,742
20140701|2014-06-04 11:30,4,499.4,499.5,498.1,498.5,603
20140701|2014-06-04 12:00,4,498.4,498.4,496.7,497.9,1144
20140701|2014-06-04 12:30,4,497.9,498.5,496.5,496.8,1074
20140701|2014-06-04 13:00,4,496.9,497.2,496.2,496.6,2108
20140701|2014-06-04 19:00,5,497,497,496.1,496.5,417
20140701|2014-06-04 19:30,5,496.7,497.7,496.5,497.7,142
20140701|2014-06-04 20:00,5,497.7,498.9,497.2,498.2,204
20140701|2014-06-04 20:30,5,498.1,498.5,498,498.4,82
20140701|2014-06-04 21:00,5,498.4,498.4,496.8,497,115
20140701|2014-06-04 21:30,5,496.9,497.1,496.3,496.9,74
20140701|2014-06-04 22:00,5,496.8,496.8,496.3,496.6,60
20140701|2014-06-04 22:30,5,496.6,497,496.4,496.4,35
20140701|2014-06-04 23:00,5,496.6,496.9,496.6,496.6,20
20140701|2014-06-04 23:30,5,496.6,496.9,496.6,496.8,20
20140701|2014-06-05 00:00,5,496.8,496.9,496.7,496.9,20
20140701|2014-06-05 00:30,5,496.7,496.8,496.2,496.2,59
20140701|2014-06-05 01:00,5,496.3,496.5,496,496.5,376
20140701|2014-06-05 01:30,5,496.4,496.5,495.6,495.7,242
20140701|2014-06-05 02:00,5,495.7,496.4,495.7,496.1,195
20140701|2014-06-05 02:30,5,496.2,496.2,495.7,495.7,218
20140701|2014-06-05 03:00,5,495.8,496,495.7,495.8,78
20140701|2014-06-05 03:30,5,495.8,496.6,495.8,496.5,207
20140701|2014-06-05 04:00,5,496.4,496.6,495.7,496,200
20140701|2014-06-05 04:30,5,496,496.2,495.6,495.9,320
20140701|2014-06-05 05:00,5,495.9,497.3,495.9,496.9,264
20140701|2014-06-05 05:30,5,496.8,497.5,496.8,497.3,116
20140701|2014-06-05 06:00,5,497.2,497.5,497,497,72
20140701|2014-06-05 06:30,5,497,497.3,496.5,496.6,111
20140701|2014-06-05 07:00,5,496.6,497.3,496.4,497,213
20140701|2014-06-05 07:30,5,497,497.5,495.6,495.7,474
20140701|2014-06-05 08:30,5,495.8,496.5,494.1,494.4,4213
20140701|2014-06-05 09:00,5,494.5,494.7,493.7,494,1947
20140701|2014-06-05 09:30,5,494.1,495.1,492.8,494.1,3670
20140701|2014-06-05 10:00,5,493.9,494.7,493,494.7,1509
20140701|2014-06-05 10:30,5,494.8,495,493.2,493.5,1501
20140701|2014-06-05 11:00,5,493.5,493.5,492.1,492.2,1743
20140701|2014-06-05 11:30,5,492.2,493.5,492.1,493.4,1414
20140701|2014-06-05 12:00,5,493.4,493.8,491.2,491.9,3180
20140701|2014-06-05 12:30,5,491.9,492.3,490.9,491.5,2533
20140701|2014-06-05 13:00,5,491.6,492,490.2,491.2,3020
20140701|2014-06-05 19:00,6,490.9,491.4,490.6,491.4,237
20140701|2014-06-05 19:30,6,491.4,492.1,491.3,492,115
20140701|2014-06-05 20:00,6,492.2,492.6,491.7,491.7,124
20140701|2014-06-05 20:30,6,491.9,492.5,491.7,492.3,72
20140701|2014-06-05 21:00,6,492.3,492.6,491.9,492.2,39
20140701|2014-06-05 21:30,6,491.9,492.2,491.5,491.7,43
20140701|2014-06-05 22:00,6,491.6,491.7,490.4,490.4,209
20140701|2014-06-05 22:30,6,490.5,490.9,490.4,490.8,44
20140701|2014-06-05 23:00,6,490.7,491,490.7,491,23
20140701|2014-06-05 23:30,6,491.1,491.2,490.6,490.6,32
20140701|2014-06-06 00:00,6,490.6,490.8,490.6,490.6,21
20140701|2014-06-06 00:30,6,490.6,491.2,490.5,491,119
20140701|2014-06-06 01:00,6,490.9,491.8,490.9,491.8,114
20140701|2014-06-06 01:30,6,491.9,492.7,491.9,492.6,220
20140701|2014-06-06 02:00,6,492.5,492.9,492.2,492.7,90
20140701|2014-06-06 02:30,6,492.6,492.6,491.7,492.5,284
20140701|2014-06-06 03:00,6,492.5,493.3,491.8,491.8,135
20140701|2014-06-06 03:30,6,491.6,492,491.6,491.9,80
20140701|2014-06-06 04:00,6,491.6,491.8,491.3,491.3,72
20140701|2014-06-06 04:30,6,491.5,492.1,491.4,491.7,163
20140701|2014-06-06 05:00,6,491.7,492.2,491.6,491.6,108
20140701|2014-06-06 05:30,6,491.5,491.8,491.4,491.8,98
20140701|2014-06-06 06:00,6,491.9,492.1,491.8,491.8,26
20140701|2014-06-06 06:30,6,491.8,492.3,491.6,492.2,109
20140701|2014-06-06 07:00,6,492.3,492.7,491.1,492,194
20140701|2014-06-06 07:30,6,492,492.1,491,491.1,211
20140701|2014-06-06 08:30,6,491.1,492.1,490.2,491.1,2201
20140701|2014-06-06 09:00,6,491.1,491.2,488.5,489.8,3364
20140701|2014-06-06 09:30,6,489.6,490.2,488.3,488.9,1586
20140701|2014-06-06 10:00,6,488.9,489,488,488.3,1204
20140701|2014-06-06 10:30,6,488.2,488.4,487.8,487.9,1371
20140701|2014-06-06 11:00,6,487.9,488.1,486.4,487,1883
20140701|2014-06-06 11:30,6,487,487.4,486.5,486.6,1053
20140701|2014-06-06 12:00,6,486.6,487.4,486.2,486.4,973
20140701|2014-06-06 12:30,6,486.3,487.3,486,487.2,1426
20140701|2014-06-06 13:00,6,487.3,489,486.5,488.6,3655
20140701|2014-06-08 19:00,9,488.7,489.1,488,488.6,495
20140701|2014-06-08 19:30,9,488.7,488.7,486.8,487.7,275
20140701|2014-06-08 20:00,9,487.6,489.1,487.4,488.8,256
20140701|2014-06-08 20:30,9,488.7,489.1,488.4,488.7,54
20140701|2014-06-08 21:00,9,488.8,489.1,488.6,488.6,50
20140701|2014-06-08 21:30,9,488.7,489.6,488.7,489.2,94
20140701|2014-06-08 22:00,9,489.3,489.9,489.3,489.8,89
20140701|2014-06-08 22:30,9,489.7,489.9,489.4,489.6,28
20140701|2014-06-08 23:00,9,489.4,489.6,489.4,489.5,11
20140701|2014-06-08 23:30,9,489.5,489.6,489.3,489.5,38
20140701|2014-06-09 00:00,9,489.5,489.8,489.4,489.7,33
20140701|2014-06-09 00:30,9,489.8,492.3,489.8,491.2,291
20140701|2014-06-09 01:00,9,491.2,492.2,490.9,491,160
20140701|2014-06-09 01:30,9,491.9,492,490.5,490.7,85
20140701|2014-06-09 02:00,9,490.6,490.8,490.2,490.4,48
20140701|2014-06-09 02:30,9,490.2,490.2,484.8,485.2,2012
20140701|2014-06-09 03:00,9,485.2,485.4,482,482.9,2536
20140701|2014-06-09 03:30,9,482.9,483.3,481,481.2,664
20140701|2014-06-09 04:00,9,481.1,481.2,480.2,480.2,1119
20140701|2014-06-09 04:30,9,480.3,481,480.2,480.8,1094
20140701|2014-06-09 05:00,9,480.7,481.1,480.3,480.4,480
20140701|2014-06-09 05:30,9,480.4,480.8,480,480.1,1082
20140701|2014-06-09 06:00,9,480.1,480.4,480,480.3,208
20140701|2014-06-09 06:30,9,480.3,480.6,480.1,480.4,487
20140701|2014-06-09 07:00,9,480.3,480.8,480.1,480.4,1094
20140701|2014-06-09 07:30,9,480.3,481.8,480.3,481.5,797
20140701|2014-06-09 08:30,9,481.4,483,481.2,482.3,3160
20140701|2014-06-09 09:00,9,482.2,482.3,480.4,481.4,2411
20140701|2014-06-09 09:30,9,481.3,484.6,481.3,484.4,3283
20140701|2014-06-09 10:00,9,484.5,487.2,484.4,485.5,3303
20140701|2014-06-09 10:30,9,485.5,488.4,485.2,487.1,2121
20140701|2014-06-09 11:00,9,487.2,487.4,484.6,484.7,1152
20140701|2014-06-09 11:30,9,484.7,485.8,483.9,484.5,956
20140701|2014-06-09 12:00,9,484.6,485,482.9,484.3,939
20140701|2014-06-09 12:30,9,484.2,484.2,482.1,482.4,1184
20140701|2014-06-09 13:00,9,482.4,483.1,482,482.4,3232
20140701|2014-06-09 19:00,10,482.9,483.2,481.9,482.1,323
20140701|2014-06-09 19:30,10,482.3,483,482.1,482.9,49
20140701|2014-06-09 20:00,10,483,483.3,481.3,482.5,188
20140701|2014-06-09 20:30,10,482.3,483.1,481.9,482.7,98
20140701|2014-06-09 21:00,10,482.6,483.6,482,482.5,140
20140701|2014-06-09 21:30,10,482.3,482.6,482.1,482.2,49
20140701|2014-06-09 22:00,10,482.1,482.8,482,482.8,42
20140701|2014-06-09 22:30,10,482.8,483.1,482.6,483,46
20140701|2014-06-09 23:00,10,483,483.1,482.8,482.8,14
20140701|2014-06-09 23:30,10,482.9,483,482.6,482.6,21
20140701|2014-06-10 00:00,10,482.6,483.3,482.6,483.2,71
20140701|2014-06-10 00:30,10,483,483.1,481.7,481.7,54
20140701|2014-06-10 01:00,10,481.8,482,481.3,481.7,58
20140701|2014-06-10 01:30,10,481.7,481.7,481,481.1,92
20140701|2014-06-10 02:00,10,481.2,482.4,481,482,283
20140701|2014-06-10 02:30,10,481.9,482.4,481.7,481.8,192
20140701|2014-06-10 03:00,10,481.9,482.2,481.8,482.2,110
20140701|2014-06-10 03:30,10,482.3,483.5,482.3,483,215
20140701|2014-06-10 04:00,10,483.1,484.4,483.1,484,316
20140701|2014-06-10 04:30,10,484.1,484.7,484,484.2,222
20140701|2014-06-10 05:00,10,484.2,485.2,484.1,485.2,257
20140701|2014-06-10 05:30,10,485.2,485.4,484.9,485.1,57
20140701|2014-06-10 06:00,10,485,485.7,484.8,485.4,172
20140701|2014-06-10 06:30,10,485.4,485.9,485.2,485.6,209
20140701|2014-06-10 07:00,10,485.7,485.7,484.8,484.9,156
20140701|2014-06-10 07:30,10,484.9,485.6,484.8,485.4,191
20140701|2014-06-10 08:30,10,485.3,487.5,484.6,486.8,2631
20140701|2014-06-10 09:00,10,486.7,487.1,485,485.8,1006
20140701|2014-06-10 09:30,10,485.8,490.2,485.8,489.3,4122
20140701|2014-06-10 10:00,10,489.3,492,489.2,489.3,3192
20140701|2014-06-10 10:30,10,489.3,490.6,488.5,489.2,1416
20140701|2014-06-10 11:00,10,489.2,490.1,487.8,488.5,1185
20140701|2014-06-10 11:30,10,488.5,488.6,487.1,487.1,913
20140701|2014-06-10 12:00,10,487.1,487.1,485.1,485.4,1352
20140701|2014-06-10 12:30,10,485.3,486.6,485,485.4,1186
20140701|2014-06-10 13:00,10,485.4,485.4,483.8,483.8,2561
20140701|2014-06-10 19:00,11,484.9,484.9,483.8,484.5,211
20140701|2014-06-10 19:30,11,484.5,485.8,484.4,485.6,208
20140701|2014-06-10 20:00,11,485.4,485.4,484.3,484.4,130
20140701|2014-06-10 20:30,11,484.1,484.7,484.1,484.5,42
20140701|2014-06-10 21:00,11,484.6,485.1,484.5,485,10
20140701|2014-06-10 21:30,11,485.1,485.1,484.4,484.4,30
20140701|2014-06-10 22:00,11,484.2,484.4,483.9,484.4,92
20140701|2014-06-10 22:30,11,484.3,484.4,484.1,484.2,35
20140701|2014-06-10 23:00,11,484.4,484.9,484.4,484.9,44
20140701|2014-06-10 23:30,11,485,485.2,485,485.1,28
20140701|2014-06-11 00:00,11,485,485.2,485,485.1,15
20140701|2014-06-11 00:30,11,485.3,485.3,484,484.3,54
20140701|2014-06-11 01:00,11,484.1,484.3,483.5,484.3,115
20140701|2014-06-11 01:30,11,484.1,484.7,483.3,484.6,167
20140701|2014-06-11 02:00,11,484.9,487.2,484.8,487.1,572
20140701|2014-06-11 02:30,11,486.8,487.9,486.4,487.7,119
20140701|2014-06-11 03:00,11,487.8,487.8,486.5,486.8,98
20140701|2014-06-11 03:30,11,486.8,487.6,486.6,487.5,87
20140701|2014-06-11 04:00,11,487.4,487.6,486.6,487.3,115
20140701|2014-06-11 04:30,11,487.1,487.3,487,487.3,84
20140701|2014-06-11 05:00,11,487,487.1,486.5,486.9,131
20140701|2014-06-11 05:30,11,487.1,487.1,486.2,487.1,177
20140701|2014-06-11 06:00,11,487,487.8,486.8,487.7,205
20140701|2014-06-11 06:30,11,487.7,487.9,486.6,486.8,158
20140701|2014-06-11 07:00,11,486.9,487.2,486.4,486.8,255
20140701|2014-06-11 07:30,11,486.6,486.7,486.3,486.3,43
20140701|2014-06-11 08:30,11,486.5,487.6,485.9,486.4,1792
20140701|2014-06-11 09:00,11,486.5,486.5,485.5,486.5,751
20140701|2014-06-11 09:30,11,486.5,487.2,486.2,486.3,1263
20140701|2014-06-11 10:00,11,486.3,486.9,485,486.8,1495
20140701|2014-06-11 10:30,11,486.7,490.7,486.1,489.1,1715
20140701|2014-06-11 11:00,11,489.7,492.5,484.8,488,5280
20140701|2014-06-11 11:30,11,488,488.6,485.1,485.5,2103
20140701|2014-06-11 12:00,11,485.5,486.4,485.2,485.5,1071
20140701|2014-06-11 12:30,11,485.4,485.4,483.5,483.5,3799
20140701|2014-06-11 13:00,11,483.6,483.8,482,482.5,3682
20140701|2014-06-11 19:00,12,482.3,482.3,481.1,481.8,517
20140701|2014-06-11 19:30,12,481.7,481.9,481.4,481.5,54
20140701|2014-06-11 20:00,12,481.6,483,481.1,482.7,175
20140701|2014-06-11 20:30,12,482.6,482.7,482.4,482.7,46
20140701|2014-06-11 21:00,12,482.8,483.4,482.7,483.3,40
20140701|2014-06-11 21:30,12,483.2,483.7,482.4,483.5,144
20140701|2014-06-11 22:00,12,483.5,484.1,483.3,483.7,95
20140701|2014-06-11 22:30,12,483.8,484.1,483.8,483.9,32
20140701|2014-06-11 23:00,12,484,484.1,483.4,483.4,33
20140701|2014-06-11 23:30,12,483.4,483.5,483.4,483.5,2
20140701|2014-06-12 00:00,12,483.5,484,483.4,484,17
20140701|2014-06-12 00:30,12,483.8,483.9,483.6,483.9,30
20140701|2014-06-12 01:00,12,483.8,484.1,483.8,484,49
20140701|2014-06-12 01:30,12,484,484.7,483.7,484.7,79
20140701|2014-06-12 02:00,12,484.6,484.8,484,484,54
20140701|2014-06-12 02:30,12,484,485,484,484.8,128
20140701|2014-06-12 03:00,12,484.7,485,484.6,484.6,58
20140701|2014-06-12 03:30,12,484.5,484.6,483.6,484.2,113
20140701|2014-06-12 04:00,12,484.2,485.4,484.2,484.4,107
20140701|2014-06-12 04:30,12,484.4,484.8,484.2,484.8,82
20140701|2014-06-12 05:00,12,484.9,485,484.7,484.9,89
20140701|2014-06-12 05:30,12,484.9,484.9,484.1,484.5,55
20140701|2014-06-12 06:00,12,484.3,484.3,483.8,484.2,133
20140701|2014-06-12 06:30,12,484.2,484.3,483.8,484.3,160
20140701|2014-06-12 07:00,12,484.2,484.2,482.7,482.8,685
20140701|2014-06-12 07:30,12,483.1,483.6,482.7,483.1,132
20140701|2014-06-12 08:30,12,483.2,483.5,480.5,480.8,4104
20140701|2014-06-12 09:00,12,480.7,481.5,477.8,477.8,6618
20140701|2014-06-12 09:30,12,477.8,478,476.2,477.2,5958
20140701|2014-06-12 10:00,12,477.1,477.3,475.3,475.3,5112
20140701|2014-06-12 10:30,12,475.4,475.9,474.5,475.1,4685
20140701|2014-06-12 11:00,12,475.2,475.3,473,473.1,3598
20140701|2014-06-12 11:30,12,473.2,473.3,470.3,471,4796
20140701|2014-06-12 12:00,12,470.9,471.1,467.5,469.1,6589
20140701|2014-06-12 12:30,12,469,470.7,467.7,469.2,2881
20140701|2014-06-12 13:00,12,469.3,471,468,470.5,6251
20140701|2014-06-12 19:00,13,470.2,470.3,469.1,469.5,741
20140701|2014-06-12 19:30,13,469.4,470.2,469.4,470.2,119
20140701|2014-06-12 20:00,13,470.3,473.3,470.2,472.2,880
20140701|2014-06-12 20:30,13,472.1,472.9,471.2,472.3,158
20140701|2014-06-12 21:00,13,472.2,472.8,472.1,472.1,108
20140701|2014-06-12 21:30,13,472.2,472.8,471.7,472.3,66
20140701|2014-06-12 22:00,13,472.4,473,472.4,472.7,31
20140701|2014-06-12 22:30,13,472.9,472.9,472,472.4,105
20140701|2014-06-12 23:00,13,472.3,473,472.2,472.5,61
20140701|2014-06-12 23:30,13,472.5,472.7,472.4,472.4,8
20140701|2014-06-13 00:00,13,472.5,472.6,472.3,472.3,11
20140701|2014-06-13 00:30,13,472.5,473,472.2,472.7,62
20140701|2014-06-13 01:00,13,472.7,472.9,472.5,472.8,30
20140701|2014-06-13 01:30,13,472.8,473.4,472.8,473.2,122
20140701|2014-06-13 02:00,13,473,473.3,472.3,472.6,109
20140701|2014-06-13 02:30,13,472.5,473.2,472.5,473,99
20140701|2014-06-13 03:00,13,473.1,473.2,473,473.1,57
20140701|2014-06-13 03:30,13,473.1,474.3,473.1,474.3,222
20140701|2014-06-13 04:00,13,474,474.3,473,473.4,185
20140701|2014-06-13 04:30,13,473.5,474.2,473.4,474.2,129
20140701|2014-06-13 05:00,13,474.2,474.3,473.7,474,208
20140701|2014-06-13 05:30,13,473.8,474,473,473.2,247
20140701|2014-06-13 06:00,13,473.1,473.1,472.6,472.8,70
20140701|2014-06-13 06:30,13,472.7,472.9,472.2,472.3,164
20140701|2014-06-13 07:00,13,472.5,472.5,471.6,472.2,308
20140701|2014-06-13 07:30,13,472.4,472.4,471.6,472.1,122
20140701|2014-06-13 08:30,13,472,472.5,468.8,468.8,2912
20140701|2014-06-13 09:00,13,468.8,470.7,468.8,469.3,1301
20140701|2014-06-13 09:30,13,469.2,469.6,467.2,469.3,3078
20140701|2014-06-13 10:00,13,469.3,470.8,468.5,468.6,1986
20140701|2014-06-13 10:30,13,468.5,469.8,468,469.7,1649
20140701|2014-06-13 11:00,13,469.5,470,468,468.1,1334
20140701|2014-06-13 11:30,13,468,468.5,467.5,468.2,1274
20140701|2014-06-13 12:00,13,468.4,468.5,467.3,468.1,1211
20140701|2014-06-13 12:30,13,468,468.7,467.8,468.7,1098
20140701|2014-06-13 13:00,13,468.7,469.7,467.2,467.2,2494
20140701|2014-06-15 19:00,16,468.2,469.2,467.1,467.9,433
20140701|2014-06-15 19:30,16,467.5,468.3,467.5,468.2,73
20140701|2014-06-15 20:00,16,468.4,469.1,467.8,468.4,156
20140701|2014-06-15 20:30,16,468.5,468.7,467.7,468.1,78
20140701|2014-06-15 21:00,16,468.1,469,468,468.7,91
20140701|2014-06-15 21:30,16,468.6,470,468.6,469.8,148
20140701|2014-06-15 22:00,16,469.9,470.8,469.9,470.8,258
20140701|2014-06-15 22:30,16,470.7,470.7,470,470.2,57
20140701|2014-06-15 23:00,16,470.2,470.3,469.1,469.3,98
20140701|2014-06-15 23:30,16,469.5,469.7,469.2,469.7,25
20140701|2014-06-16 00:00,16,469.4,469.6,469.3,469.3,17
20140701|2014-06-16 00:30,16,469.6,470.7,469.3,470.5,107
20140701|2014-06-16 01:00,16,470.6,470.6,469.8,470,35
20140701|2014-06-16 01:30,16,470.4,470.6,470,470.1,64
20140701|2014-06-16 02:00,16,470.5,470.6,469.3,470.5,101
20140701|2014-06-16 02:30,16,470.6,470.7,469.7,470.1,62
20140701|2014-06-16 03:00,16,470,470.7,470,470.1,132
20140701|2014-06-16 03:30,16,470,470,469.4,469.4,183
20140701|2014-06-16 04:00,16,469.2,469.8,469.2,469.6,54
20140701|2014-06-16 04:30,16,469.6,469.7,469.1,469.5,47
20140701|2014-06-16 05:00,16,469.4,469.5,469,469.2,108
20140701|2014-06-16 05:30,16,469.3,469.8,469,469.1,132
20140701|2014-06-16 06:00,16,469.1,469.8,469,469.1,65
20140701|2014-06-16 06:30,16,469.2,469.9,469,469.7,69
20140701|2014-06-16 07:00,16,469.8,472.3,469.4,470.4,535
20140701|2014-06-16 07:30,16,470.4,471.1,470.4,470.7,93
20140701|2014-06-16 08:30,16,471.2,471.5,467.1,467.1,2562
20140701|2014-06-16 09:00,16,467.2,469.1,467,469.1,1270
20140701|2014-06-16 09:30,16,469.1,469.1,466.2,466.2,2819
20140701|2014-06-16 10:00,16,466.2,467,465.8,466.8,2294
20140701|2014-06-16 10:30,16,466.9,467.5,466.5,467.1,788
20140701|2014-06-16 11:00,16,467.1,468.9,462.7,463.2,5173
20140701|2014-06-16 11:30,16,463.2,463.3,460.7,461.4,2984
20140701|2014-06-16 12:00,16,461.4,462.1,461.2,461.9,1057
20140701|2014-06-16 12:30,16,461.9,462.7,461.1,462.1,1346
20140701|2014-06-16 13:00,16,462.2,463.6,461.7,462.3,2082
20140701|2014-06-16 19:00,17,462.4,462.4,461.8,461.8,246
20140701|2014-06-16 19:30,17,461.8,462.1,461.5,462.1,166
20140701|2014-06-16 20:00,17,462.2,462.8,460.7,461.1,372
20140701|2014-06-16 20:30,17,461,462,460.8,462,104
20140701|2014-06-16 21:00,17,461.5,461.9,461.3,461.6,28
20140701|2014-06-16 21:30,17,461.4,461.7,461.3,461.3,36
20140701|2014-06-16 22:00,17,461.2,461.2,460.4,460.5,312
20140701|2014-06-16 22:30,17,460.7,460.7,460.3,460.4,54
20140701|2014-06-16 23:00,17,460.4,461.2,460.4,460.9,38
20140701|2014-06-16 23:30,17,461,461.4,460.7,461,83
20140701|2014-06-17 00:00,17,461.1,461.2,460.3,460.5,53
20140701|2014-06-17 00:30,17,460.3,461.6,460,460.9,380
20140701|2014-06-17 01:00,17,461.1,461.9,461.1,461.9,231
20140701|2014-06-17 01:30,17,461.7,461.8,460.7,461.4,95
20140701|2014-06-17 02:00,17,461.4,461.6,461.1,461.6,63
20140701|2014-06-17 02:30,17,461.7,462.3,461.4,462.2,136
20140701|2014-06-17 03:00,17,462.2,463.1,461.9,461.9,211
20140701|2014-06-17 03:30,17,461.6,462.5,461.5,462.4,63
20140701|2014-06-17 04:00,17,462.4,462.5,462.2,462.2,16
20140701|2014-06-17 04:30,17,462.3,462.4,461.9,462.2,32
20140701|2014-06-17 05:00,17,462.2,462.4,461.5,461.9,110
20140701|2014-06-17 05:30,17,462,462,461.5,461.8,93
20140701|2014-06-17 06:00,17,461.8,462.5,461.5,461.8,181
20140701|2014-06-17 06:30,17,461.6,461.9,461,461.4,173
20140701|2014-06-17 07:00,17,461.4,461.7,460.8,460.9,412
20140701|2014-06-17 07:30,17,460.7,460.7,460,460.2,321
20140701|2014-06-17 08:30,17,460,460.6,456,456.3,5228
20140701|2014-06-17 09:00,17,456.2,457.3,455.8,456.6,1905
20140701|2014-06-17 09:30,17,456.5,457.1,455.4,455.4,2499
20140701|2014-06-17 10:00,17,455.4,455.9,454.3,455.1,2402
20140701|2014-06-17 10:30,17,455,456.3,455,455.2,1390
20140701|2014-06-17 11:00,17,455.3,455.7,454.4,454.8,1370
20140701|2014-06-17 11:30,17,454.7,455.4,453.5,453.8,2104
20140701|2014-06-17 12:00,17,453.8,454.3,451.4,451.5,2995
20140701|2014-06-17 12:30,17,451.5,452.3,450.1,450.3,2246
20140701|2014-06-17 13:00,17,450.4,451.5,450.1,450.3,2430
20140701|2014-06-17 19:00,18,450.7,451.2,450,450,734
20140701|2014-06-17 19:30,18,450.1,450.5,450.1,450.4,218
20140701|2014-06-17 20:00,18,450.5,451.2,450,450.9,229
20140701|2014-06-17 20:30,18,450.9,451.1,450.2,450.5,55
20140701|2014-06-17 21:00,18,450.5,450.9,450.2,450.4,69
20140701|2014-06-17 21:30,18,450.3,450.7,448.8,448.9,215
20140701|2014-06-17 22:00,18,448.9,449.2,448.6,448.7,84
20140701|2014-06-17 22:30,18,448.9,448.9,448.6,448.9,19
20140701|2014-06-17 23:00,18,448.9,448.9,448.8,448.8,15
20140701|2014-06-17 23:30,18,448.8,449,448.8,448.9,16
20140701|2014-06-18 00:00,18,449,449.1,449,449.1,23
20140701|2014-06-18 00:30,18,449.1,450.2,449,450,168
20140701|2014-06-18 01:00,18,450,450,449.3,449.8,55
20140701|2014-06-18 01:30,18,449.7,451.2,449.3,450.9,147
20140701|2014-06-18 02:00,18,450.8,452.3,450.7,452.3,287
20140701|2014-06-18 02:30,18,452.2,455.2,452.1,454.7,573
20140701|2014-06-18 03:00,18,454.7,455.8,454.5,455.7,320
20140701|2014-06-18 03:30,18,455.6,456.1,454.8,455.2,104
20140701|2014-06-18 04:00,18,455.1,455.5,454.6,454.6,165
20140701|2014-06-18 04:30,18,454.6,454.7,454.1,454.7,89
20140701|2014-06-18 05:00,18,454.7,455.4,454.5,454.8,149
20140701|2014-06-18 05:30,18,454.8,455.4,454.4,454.7,97
20140701|2014-06-18 06:00,18,454.6,455.6,454.6,455.3,85
20140701|2014-06-18 06:30,18,455.6,455.7,455,455.3,347
20140701|2014-06-18 07:00,18,455.3,455.3,454.3,454.6,301
20140701|2014-06-18 07:30,18,454.7,454.7,453.7,454.5,207
20140701|2014-06-18 08:30,18,454.5,457.5,453.3,454.7,4687
20140701|2014-06-18 09:00,18,454.7,454.9,452.1,453,2038
20140701|2014-06-18 09:30,18,453.2,453.4,451,451.8,1940
20140701|2014-06-18 10:00,18,452,452.3,451.6,451.7,1078
20140701|2014-06-18 10:30,18,451.8,452.8,451.5,452.5,1456
20140701|2014-06-18 11:00,18,452.5,452.5,450.8,450.8,1137
20140701|2014-06-18 11:30,18,450.9,451,450.4,450.4,977
20140701|2014-06-18 12:00,18,450.4,452.3,450.4,451.2,1389
20140701|2014-06-18 12:30,18,451.2,453.2,451,452.2,1029
20140701|2014-06-18 13:00,18,452.3,454,452,453.4,2122
20140701|2014-06-18 19:00,19,453.3,453.7,452.5,452.8,302
20140701|2014-06-18 19:30,19,452.6,452.9,452.6,452.8,34
20140701|2014-06-18 20:00,19,452.6,453,452,452.4,149
20140701|2014-06-18 20:30,19,452.6,453,452.4,452.4,48
20140701|2014-06-18 21:00,19,452.3,452.6,452.2,452.6,16
20140701|2014-06-18 21:30,19,452.5,452.7,452.2,452.6,57
20140701|2014-06-18 22:00,19,452.8,454.5,452.7,454.2,201
20140701|2014-06-18 22:30,19,454.2,454.6,454,454.3,88
20140701|2014-06-18 23:00,19,454.2,454.7,454,454.7,23
20140701|2014-06-18 23:30,19,454.5,454.5,454.3,454.4,11
20140701|2014-06-19 00:00,19,454.2,454.2,454.1,454.2,7
20140701|2014-06-19 00:30,19,454.2,454.8,454,454.8,81
20140701|2014-06-19 01:00,19,454.6,454.6,454,454.4,22
20140701|2014-06-19 01:30,19,454.2,454.6,454.1,454.3,23
20140701|2014-06-19 02:00,19,454.2,454.7,454.2,454.6,28
20140701|2014-06-19 02:30,19,454.8,455,454.8,454.8,64
20140701|2014-06-19 03:00,19,454.8,455,454.5,454.9,59
20140701|2014-06-19 03:30,19,454.9,455.3,454.8,455.3,150
20140701|2014-06-19 04:00,19,455.1,455.3,454.9,455.2,25
20140701|2014-06-19 04:30,19,455.1,455.9,454.8,455.1,107
20140701|2014-06-19 05:00,19,454.8,455.5,454.8,454.8,94
20140701|2014-06-19 05:30,19,454.8,455.1,454.8,454.9,76
20140701|2014-06-19 06:00,19,454.9,455.1,454.1,454.2,180
20140701|2014-06-19 06:30,19,454.2,454.6,454.2,454.5,48
20140701|2014-06-19 07:00,19,454.3,455.1,454.1,454.9,176
20140701|2014-06-19 07:30,19,454.8,455.5,454.3,455.1,202
20140701|2014-06-19 08:30,19,455.5,457,453.1,453.5,2292
20140701|2014-06-19 09:00,19,453.6,454.5,452.5,453.2,1355
20140701|2014-06-19 09:30,19,453.2,454.9,452.1,454.4,1567
20140701|2014-06-19 10:00,19,454.6,455.8,453.7,453.9,1570
20140701|2014-06-19 10:30,19,453.9,454.6,453.3,454.1,1101
20140701|2014-06-19 11:00,19,454.1,454.1,453.1,453.2,767
20140701|2014-06-19 11:30,19,453.1,453.2,451.6,452,990
20140701|2014-06-19 12:00,19,452,452.7,451.9,452,680
20140701|2014-06-19 12:30,19,451.9,452.6,451,452,1407
20140701|2014-06-19 13:00,19,452,452.5,450.7,451.1,2318
20140701|2014-06-19 19:00,20,451.2,451.4,450.5,450.5,171
20140701|2014-06-19 19:30,20,450.5,450.8,450.3,450.6,141
20140701|2014-06-19 20:00,20,450.6,451.6,450.3,451.2,156
20140701|2014-06-19 20:30,20,451.2,452.1,450.7,452.1,100
20140701|2014-06-19 21:00,20,451.9,452.2,451.6,451.8,54
20140701|2014-06-19 21:30,20,451.7,452,451.4,451.4,45
20140701|2014-06-19 22:00,20,451.3,451.4,450.9,451.1,30
20140701|2014-06-19 22:30,20,451.1,451.5,451,451,19
20140701|2014-06-19 23:00,20,451,451.1,450.9,451.1,11
20140701|2014-06-19 23:30,20,451,451.3,451,451.2,14
20140701|2014-06-20 00:00,20,451.4,451.4,450.9,450.9,21
20140701|2014-06-20 00:30,20,450.8,450.8,450.5,450.6,37
20140701|2014-06-20 01:00,20,450.8,451,450.7,450.8,11
20140701|2014-06-20 01:30,20,450.9,451.2,450.9,451.2,15
20140701|2014-06-20 02:00,20,451.2,451.2,451.1,451.1,9
20140701|2014-06-20 02:30,20,451.1,451.4,450.9,450.9,57
20140701|2014-06-20 03:00,20,450.9,451.1,450.3,450.5,89
20140701|2014-06-20 03:30,20,450.5,451,450.2,450.8,202
20140701|2014-06-20 04:00,20,450.9,450.9,450.5,450.6,78
20140701|2014-06-20 04:30,20,450.5,451.2,450.5,450.8,46
20140701|2014-06-20 05:00,20,450.9,451.7,450.9,451.5,78
20140701|2014-06-20 05:30,20,451.4,451.5,451.1,451.3,45
20140701|2014-06-20 06:00,20,451.2,451.3,450.7,450.9,64
20140701|2014-06-20 06:30,20,450.7,450.9,450.5,450.5,50
20140701|2014-06-20 07:00,20,450.4,450.7,449.2,449.3,922
20140701|2014-06-20 07:30,20,449.2,449.3,448.7,448.8,314
20140701|2014-06-20 08:30,20,448.8,449.5,447,448.2,2399
20140701|2014-06-20 09:00,20,448.3,448.9,447.3,447.4,1795
20140701|2014-06-20 09:30,20,447.4,447.5,446.2,447,1989
20140701|2014-06-20 10:00,20,446.9,446.9,445.5,445.7,1456
20140701|2014-06-20 10:30,20,445.8,446.3,445.5,446.2,811
20140701|2014-06-20 11:00,20,446.2,446.8,445.9,446.8,698
20140701|2014-06-20 11:30,20,446.8,446.9,446.1,446.2,511
20140701|2014-06-20 12:00,20,446.3,446.6,445.1,445.3,1146
20140701|2014-06-20 12:30,20,445.3,445.5,445,445.2,1100
20140701|2014-06-20 13:00,20,445.3,465.9,445,465.4,13469
20140701|2014-06-22 19:00,23,460,461.7,459.3,460.1,2703
20140701|2014-06-22 19:30,23,460.2,461,460,460.3,444
20140701|2014-06-22 20:00,23,460.2,461.5,460,460.4,719
20140701|2014-06-22 20:30,23,460.5,460.8,460.2,460.5,182
20140701|2014-06-22 21:00,23,460.5,460.7,460.3,460.6,84
20140701|2014-06-22 21:30,23,460.6,460.9,460.6,460.6,84
20140701|2014-06-22 22:00,23,460.7,460.8,460.4,460.4,308
20140701|2014-06-22 22:30,23,460.2,460.6,460.2,460.6,8
20140701|2014-06-22 23:00,23,460.6,460.9,460.4,460.8,34
20140701|2014-06-22 23:30,23,460.9,461.3,460.8,461.3,32
20140701|2014-06-23 00:00,23,461.3,461.3,461.1,461.3,40
20140701|2014-06-23 00:30,23,461.3,461.3,460.4,461.1,184
20140701|2014-06-23 01:00,23,461.2,461.3,460.9,461.2,100
20140701|2014-06-23 01:30,23,461.1,461.3,460.8,461.1,70
20140701|2014-06-23 02:00,23,460.9,461.3,460.8,461.3,70
20140701|2014-06-23 02:30,23,461.3,461.3,461.1,461.3,62
20140701|2014-06-23 03:00,23,461.3,461.3,461,461,119
20140701|2014-06-23 03:30,23,461.2,461.5,460.9,461.2,401
20140701|2014-06-23 04:00,23,461.3,461.9,461,461.8,363
20140701|2014-06-23 04:30,23,461.8,462.9,461.5,462.8,350
20140701|2014-06-23 05:00,23,462.9,463.4,462.4,463.4,292
20140701|2014-06-23 05:30,23,463.4,463.9,463.2,463.3,344
20140701|2014-06-23 06:00,23,463.3,464.3,463,464,400
20140701|2014-06-23 06:30,23,464,464.5,463.4,463.6,392
20140701|2014-06-23 07:00,23,463.7,463.7,462.8,463.3,321
20140701|2014-06-23 07:30,23,463,463.4,463,463.3,178
20140701|2014-06-23 08:30,23,463.2,463.4,457.7,458.5,4675
20140701|2014-06-23 09:00,23,458.6,460.3,457.7,458,1707
20140701|2014-06-23 09:30,23,458,458.6,453.8,455,6470
20140701|2014-06-23 10:00,23,455,455.4,451.2,451.5,3863
20140701|2014-06-23 10:30,23,451.6,457.1,450.2,456.1,3103
20140701|2014-06-23 11:00,23,456.1,456.1,453.1,453.7,1520
20140701|2014-06-23 11:30,23,453.6,455.5,453.6,454.5,1597
20140701|2014-06-23 12:00,23,454.6,454.8,453.2,454.5,829
20140701|2014-06-23 12:30,23,454.5,455.4,453.3,453.8,996
20140701|2014-06-23 13:00,23,453.9,456.6,453.9,456.2,3011
20140701|2014-06-23 19:00,24,455.7,455.7,453.9,454.7,163
20140701|2014-06-23 19:30,24,454.6,454.9,454.1,454.1,46
20140701|2014-06-23 20:00,24,454.5,455.7,454.5,454.9,61
20140701|2014-06-23 20:30,24,454.5,454.5,453.7,454,90
20140701|2014-06-23 21:00,24,453.7,453.7,453,453,147
20140701|2014-06-23 21:30,24,453.2,453.9,453,453.6,172
20140701|2014-06-23 22:00,24,453.4,453.8,453.1,453.1,44
20140701|2014-06-23 22:30,24,453,453.1,452.8,453.1,30
20140701|2014-06-23 23:00,24,453,453.2,452.8,453.2,12
20140701|2014-06-23 23:30,24,453.2,453.2,452.9,453.2,12
20140701|2014-06-24 00:00,24,453.5,453.6,453.5,453.6,46
20140701|2014-06-24 00:30,24,453.5,453.7,453.2,453.4,28
20140701|2014-06-24 01:00,24,453.4,453.5,453.1,453.1,23
20140701|2014-06-24 01:30,24,453.5,454,453.1,453.1,67
20140701|2014-06-24 02:00,24,453.4,453.4,452.5,452.5,72
20140701|2014-06-24 02:30,24,452.5,452.6,451.5,451.5,237
20140701|2014-06-24 03:00,24,451.8,452.3,451.5,452.1,26
20140701|2014-06-24 03:30,24,452,452.1,451.6,451.7,113
20140701|2014-06-24 04:00,24,451.8,452.9,451.8,452,44
20140701|2014-06-24 04:30,24,451.8,453.3,451.7,452.2,144
20140701|2014-06-24 05:00,24,452.3,453,452.1,453,96
20140701|2014-06-24 05:30,24,452.9,453.1,452,452.3,116
20140701|2014-06-24 06:00,24,452.3,453.1,452.2,452.8,103
20140701|2014-06-24 06:30,24,453.1,454.2,451.9,452.1,140
20140701|2014-06-24 07:00,24,452.5,453.1,452.2,452.5,118
20140701|2014-06-24 07:30,24,452.3,452.5,451.6,451.8,260
20140701|2014-06-24 08:30,24,452.2,454.2,451.7,451.7,1903
20140701|2014-06-24 09:00,24,451.7,451.7,449.2,449.4,2658
20140701|2014-06-24 09:30,24,449.4,449.7,448.2,448.6,2265
20140701|2014-06-24 10:00,24,448.5,449.9,448,449.1,2404
20140701|2014-06-24 10:30,24,449.1,449.6,448.4,449.2,1376
20140701|2014-06-24 11:00,24,449.2,449.4,448.2,448.4,1343
20140701|2014-06-24 11:30,24,448.5,449.9,448.2,449.8,1474
20140701|2014-06-24 12:00,24,449.9,451.6,449.6,450.1,1851
20140701|2014-06-24 12:30,24,450.2,450.2,448.1,449.2,1512
20140701|2014-06-24 13:00,24,449.3,450.1,447.6,449.7,2878
20140701|2014-06-24 19:00,25,448.4,450.8,448.1,450.4,356
20140701|2014-06-24 19:30,25,450.7,450.7,450.5,450.7,28
20140701|2014-06-24 20:00,25,450.8,451.3,450.2,450.2,100
20140701|2014-06-24 20:30,25,450.3,450.3,449.9,449.9,65
20140701|2014-06-24 21:00,25,450.1,451,450,450.4,74
20140701|2014-06-24 21:30,25,450.7,451,450.6,451,42
20140701|2014-06-24 22:00,25,451,452,451,452,190
20140701|2014-06-24 22:30,25,451.9,451.9,451.9,451.9,4
20140701|2014-06-24 23:00,25,451.9,451.9,451.7,451.7,39
20140701|2014-06-24 23:30,25,451.8,452,451.8,452,32
20140701|2014-06-25 00:00,25,452,452,451.9,452,12
20140701|2014-06-25 00:30,25,452,452,452,452,112
20140701|2014-06-25 01:00,25,452,452.3,451.8,451.9,37
20140701|2014-06-25 01:30,25,452,452,451.7,451.9,18
20140701|2014-06-25 02:30,25,451.5,451.5,451.5,451.5,4
20140701|2014-06-25 03:00,25,451.5,451.8,451.5,451.5,10
20140701|2014-06-25 03:30,25,451.6,452,451.6,451.6,69
20140701|2014-06-25 04:00,25,451.4,451.9,450.9,451,270
20140701|2014-06-25 04:30,25,450.9,451,450.5,450.5,248
20140701|2014-06-25 05:00,25,450.6,452,450.6,452,90
20140701|2014-06-25 05:30,25,452,452,451.7,451.8,94
20140701|2014-06-25 06:00,25,451.9,452,451.9,452,50
20140701|2014-06-25 06:30,25,452,452,451.8,452,178
20140701|2014-06-25 07:00,25,452,452,451.3,451.4,94
20140701|2014-06-25 07:30,25,451.3,451.6,449.9,450.5,242
20140701|2014-06-25 08:30,25,450.3,451.7,449.2,450.4,2703
20140701|2014-06-25 09:00,25,450.3,451,449.2,449.3,836
20140701|2014-06-25 09:30,25,449.4,449.6,448.6,448.9,986
20140701|2014-06-25 10:00,25,448.9,449.6,448.7,449.5,972
20140701|2014-06-25 10:30,25,449.5,450.2,449.5,449.7,803
20140701|2014-06-25 11:00,25,449.8,450,449.5,449.7,466
20140701|2014-06-25 11:30,25,449.8,451.1,449.8,450.1,943
20140701|2014-06-25 12:00,25,450.2,451.6,449.7,451.2,1166
20140701|2014-06-25 12:30,25,451.3,452.5,450.9,452.1,1877
20140701|2014-06-25 13:00,25,452.1,452.1,450.6,451.9,2738
20140701|2014-06-25 19:00,26,451.7,452,451,451,104
20140701|2014-06-25 19:30,26,451.4,451.4,451.4,451.4,2
20140701|2014-06-25 20:00,26,451.5,451.6,451.2,451.6,32
20140701|2014-06-25 20:30,26,451.6,452,451.6,452,58
20140701|2014-06-25 21:00,26,451.7,452,451.5,452,52
20140701|2014-06-25 21:30,26,452,452,452,452,2
20140701|2014-06-25 22:00,26,451.8,452,451.5,451.5,6
20140701|2014-06-25 23:00,26,451.8,451.9,451.8,451.9,14
20140701|2014-06-25 23:30,26,452,452,451.9,451.9,20
20140701|2014-06-26 00:00,26,452,452.8,452,452.8,160
20140701|2014-06-26 00:30,26,452.5,452.5,452.3,452.3,8
20140701|2014-06-26 01:00,26,452.2,452.5,452.2,452.5,16
20140701|2014-06-26 01:30,26,452.5,452.9,452.5,452.5,74
20140701|2014-06-26 02:00,26,452.5,453.8,452.5,453.8,80
20140701|2014-06-26 02:30,26,453.3,453.3,453.3,453.3,10
20140701|2014-06-26 03:00,26,453.2,453.5,453.1,453.2,12
20140701|2014-06-26 03:30,26,453.5,453.5,453.5,453.5,20
20140701|2014-06-26 04:00,26,453.5,453.6,453.5,453.6,72
20140701|2014-06-26 04:30,26,453.9,454.5,453.9,454.5,230
20140701|2014-06-26 05:00,26,454.1,454.5,453.8,453.8,38
20140701|2014-06-26 05:30,26,454.1,455,454.1,455,52
20140701|2014-06-26 06:00,26,454.7,455.7,454.5,455.3,140
20140701|2014-06-26 06:30,26,455.1,455.1,454.2,454.8,399
20140701|2014-06-26 07:00,26,454.3,455.8,454,455.5,168
20140701|2014-06-26 07:30,26,456,457,455.4,456.8,388
20140701|2014-06-26 08:30,26,456.9,458.3,454.1,455.3,3568
20140701|2014-06-26 09:00,26,455.3,456.7,454.7,456.5,2536
20140701|2014-06-26 09:30,26,456.5,457.8,456.5,457.1,1084
20140701|2014-06-26 10:00,26,457.4,458,457.1,457.8,529
20140701|2014-06-26 10:30,26,457.4,459.1,457.1,459.1,1380
20140701|2014-06-26 11:00,26,459.2,462.1,459.2,461.8,1393
20140701|2014-06-26 11:30,26,461.8,462,461.2,461.6,680
20140701|2014-06-26 12:00,26,461.8,464.7,461.7,463.9,1370
20140701|2014-06-26 12:30,26,464.1,464.6,462.8,463.3,590
20140701|2014-06-26 13:00,26,463.4,466.9,463.3,466.4,2237
20140701|2014-06-26 19:00,27,465.5,466.6,465.5,466,40
20140701|2014-06-26 19:30,27,466.1,466.1,465,465,46
20140701|2014-06-26 20:00,27,465,465,464.8,464.9,18
20140701|2014-06-26 20:30,27,464.9,465.4,464.8,465.4,22
20140701|2014-06-26 21:00,27,464.5,464.5,464.5,464.5,6
20140701|2014-06-26 21:30,27,465.4,465.7,465.4,465.7,36
20140701|2014-06-26 22:00,27,464.5,464.5,464.5,464.5,2
20140701|2014-06-26 23:00,27,465.5,465.5,465.1,465.2,22
20140701|2014-06-27 00:00,27,465.3,465.3,465.3,465.3,8
20140701|2014-06-27 01:30,27,465.7,465.7,465.7,465.7,52
20140701|2014-06-27 02:00,27,465.2,465.7,465.2,465.7,4
20140701|2014-06-27 02:30,27,465.8,466,465.2,465.2,28
20140701|2014-06-27 03:00,27,465.5,465.5,464.8,465,104
20140701|2014-06-27 03:30,27,464.9,464.9,464.7,464.7,292
20140701|2014-06-27 04:00,27,464.4,464.4,464.4,464.4,2
20140701|2014-06-27 04:30,27,465.7,466.4,465.7,466.4,12
20140701|2014-06-27 05:00,27,466.9,466.9,466.1,466.8,9
20140701|2014-06-27 05:30,27,466.5,466.5,466.1,466.1,68
20140701|2014-06-27 06:00,27,465.5,465.7,465.5,465.5,14
20140701|2014-06-27 06:30,27,465.9,466.7,465.9,466.7,44
20140701|2014-06-27 07:00,27,466.3,466.5,466,466,60
20140701|2014-06-27 07:30,27,466.2,466.5,466.2,466.4,20
20140701|2014-06-27 08:30,27,466.4,468.9,465.1,466.8,1823
20140701|2014-06-27 09:00,27,467,467.3,462.9,464.6,1122
20140701|2014-06-27 09:30,27,464.3,465.9,463.1,464.7,701
20140701|2014-06-27 10:00,27,464.7,467.8,464.1,467.7,1007
20140701|2014-06-27 10:30,27,467.2,467.5,465.9,467.4,709
20140701|2014-06-27 11:00,27,467.5,468,466.8,468,562
20140701|2014-06-27 11:30,27,468,470,467.9,468.8,613
20140701|2014-06-27 12:00,27,468.6,469,467.1,468.4,677
20140701|2014-06-27 12:30,27,468.3,472,467.9,471.8,1118
20140701|2014-06-27 13:00,27,471.9,472.3,467.7,470.5,2153
20140701|2014-06-29 19:00,30,469.8,469.8,468.5,469,34
20140701|2014-06-29 19:30,30,469,469,468,468,28
20140701|2014-06-29 23:30,30,468.1,468.1,468.1,468.1,4
20140701|2014-06-30 00:00,30,467.7,467.7,467.7,467.7,8
20140701|2014-06-30 00:30,30,467.7,467.7,467.7,467.7,8
20140701|2014-06-30 02:00,30,468.9,468.9,467.7,467.7,6
20140701|2014-06-30 04:00,30,470.8,470.8,470.5,470.7,6
20140701|2014-06-30 04:30,30,470.2,470.2,470.2,470.2,2
20140701|2014-06-30 05:00,30,470.9,471.1,470.7,471.1,10
20140701|2014-06-30 05:30,30,471.1,471.4,470.1,471.4,26
20140701|2014-06-30 06:30,30,471,471,471,471,4
20140701|2014-06-30 07:00,30,471.4,471.4,471.1,471.1,8
20140701|2014-06-30 07:30,30,471.1,471.9,471.1,471.9,10
20140701|2014-06-30 08:30,30,471.6,472,469.6,471.2,590
20140701|2014-06-30 09:00,30,471,471.8,469.1,471,550
20140701|2014-06-30 09:30,30,471.4,472.4,471.4,472.4,223
20140701|2014-06-30 10:00,30,472.4,474.6,472.1,474.6,312
20140701|2014-06-30 10:30,30,474.6,476.9,474.5,476.8,435
20140701|2014-06-30 11:00,30,475.7,475.7,448.7,449.8,2439
20140701|2014-06-30 11:30,30,450,453,449.3,453,738
20140701|2014-06-30 12:00,30,453.5,453.5,451,451,442
20140701|2014-06-30 12:30,30,451.5,456.2,451.1,455,718
20140701|2014-06-30 13:00,30,454.6,457.4,452.5,456.7,562
20140701|2014-06-30 19:00,1,456.6,456.6,456.6,456.6,44
20140701|2014-06-30 19:30,1,458.3,458.5,458,458,22
20140701|2014-06-30 20:00,1,457.5,457.5,454.6,454.6,8
20140701|2014-06-30 21:00,1,454.6,454.9,454.5,454.5,36
20140701|2014-06-30 21:30,1,454.5,454.9,454.5,454.9,14
20140701|2014-06-30 22:30,1,455.8,455.8,455.8,455.8,6
20140701|2014-06-30 23:00,1,455.8,456.2,455.8,456.2,30
20140701|2014-06-30 23:30,1,455.3,455.3,455.3,455.3,2
20140701|2014-07-01 00:30,1,455.2,455.2,454.8,454.8,46
20140701|2014-07-01 01:30,1,454.7,454.7,454.1,454.1,20
20140701|2014-07-01 02:00,1,457,458.4,457,458.4,44
20140701|2014-07-01 04:30,1,456.5,456.5,456.5,456.5,8
20140701|2014-07-01 05:00,1,457,457.1,457,457.1,22
20140701|2014-07-01 05:30,1,457.5,457.6,457.5,457.6,4
20140701|2014-07-01 06:00,1,457.2,457.5,456.9,457.5,8
20140701|2014-07-01 06:30,1,456.5,456.5,456.5,456.5,12
20140701|2014-07-01 07:00,1,456.3,456.3,455.6,455.6,28
20140701|2014-07-01 07:30,1,455.5,455.5,454.8,455.3,36
20140701|2014-07-01 08:30,1,455.9,455.9,447.8,450,470
20140701|2014-07-01 09:00,1,450,453.1,448.9,452.3,396
20140701|2014-07-01 09:30,1,452.3,452.3,449.3,449.5,186
20140701|2014-07-01 10:00,1,449.2,450,449.2,450,387
20140701|2014-07-01 10:30,1,449.7,450.8,449.7,450.8,74
20140701|2014-07-01 11:00,1,450.8,451,450.8,451,80
20140701|2014-07-01 11:30,1,452,454.2,452,453.6,342
20140701|2014-07-01 12:00,1,453.6,454.8,453.6,454.8,22
20140701|2014-07-01 12:30,1,455.3,455.8,454.2,455.8,112
20140701|2014-07-01 13:00,1,455.3,456.6,455,456.1,1021
20140701|2014-07-02 02:00,2,458,458,458,458,46
20140701|2014-07-02 05:00,2,457,457.3,457,457.3,45
20140701|2014-07-02 06:00,2,457.3,457.3,457.3,457.3,2
20140701|2014-07-02 06:30,2,457.3,457.3,457,457,52
20140701|2014-07-02 07:00,2,457,457,457,457,40
20140701|2014-07-02 07:30,2,458,458,457.5,457.5,26
20140701|2014-07-02 08:30,2,457.5,458.3,456.8,458.1,103
20140701|2014-07-02 09:00,2,458.1,458.1,456.1,456.1,24
20140701|2014-07-02 09:30,2,456.4,456.4,454,454.4,92
20140701|2014-07-02 10:00,2,454,454.9,453.1,454.3,94
20140701|2014-07-02 10:30,2,454.1,454.1,452.5,452.9,223
20140701|2014-07-02 11:00,2,452.6,454,452.6,453,128
20140701|2014-07-02 11:30,2,453,453.2,452.3,452.3,38
20140701|2014-07-02 12:00,2,452.6,452.6,451,451,452
20140701|2014-07-02 12:30,2,450.5,451.6,450,451.6,99
20140701|2014-07-02 13:00,2,451.7,453,451.7,453,107
20140701|2014-07-02 19:00,3,452.5,452.5,452.5,452.5,2
20140701|2014-07-02 22:30,3,453.5,453.6,453.5,453.6,10
20140701|2014-07-03 03:00,3,454.8,455.1,454.8,455.1,48
20140701|2014-07-03 03:30,3,454.5,454.5,454.5,454.5,4
20140701|2014-07-03 04:00,3,454.5,454.5,454.5,454.5,12
20140701|2014-07-03 06:00,3,454.5,454.5,454.5,454.5,2
20140701|2014-07-03 06:30,3,454.5,454.5,454.5,454.5,2
20140701|2014-07-03 07:00,3,454.5,454.6,454.5,454.6,38
20140701|2014-07-03 07:30,3,454.1,454.1,454.1,454.1,22
20140701|2014-07-03 08:30,3,454,454,449.4,450,416
20140701|2014-07-03 09:00,3,450,450.7,449.3,450.5,88
20140701|2014-07-03 09:30,3,450,450,448.5,448.7,343
20140701|2014-07-03 10:00,3,448.8,448.9,447.7,448.1,172
20140701|2014-07-03 10:30,3,448.5,448.6,447.5,447.5,192
20140701|2014-07-03 11:00,3,447.7,447.8,447.5,447.8,100
20140701|2014-07-03 11:30,3,448,448.6,447.3,447.4,166
20140701|2014-07-07 08:30,7,446.4,446.4,439,440,664
20140701|2014-07-07 09:00,7,440,440.9,439.4,440.3,40
20140701|2014-07-07 09:30,7,440,442.6,440,442.6,124
20140701|2014-07-07 10:00,7,443,443.3,442.2,442.2,22
20140701|2014-07-07 10:30,7,442.3,442.8,441.6,441.6,38
20140701|2014-07-07 11:00,7,442.3,442.5,442,442.5,36
20140701|2014-07-07 11:30,7,443.3,443.4,443.3,443.4,10
20140701|2014-07-07 12:00,7,443.2,446.8,443.2,446.8,88
20140701|2014-07-07 12:30,7,446.5,446.5,445.3,445.8,151
20140701|2014-07-07 13:00,7,445.8,446.4,443.2,444.4,149
20140701|2014-07-07 19:00,8,445.8,446.2,445.8,446.2,34
20140701|2014-07-07 20:00,8,444,444,443.7,443.7,8
20140701|2014-07-08 03:00,8,446.2,446.2,446.2,446.2,2
20140701|2014-07-08 03:30,8,445.1,445.6,445.1,445.6,46
20140701|2014-07-08 06:00,8,445,445,445,445,6
20140701|2014-07-08 07:30,8,445.3,446,445.3,446,34
20140701|2014-07-08 08:30,8,444.5,446.5,444.5,445,156
20140701|2014-07-08 09:00,8,445,445,440.5,441.2,198
20140701|2014-07-08 09:30,8,441.2,441.2,437.2,437.9,141
20140701|2014-07-08 10:00,8,437.2,438.4,437.2,438.1,120
20140701|2014-07-08 10:30,8,438,438.1,437.5,437.5,80
20140701|2014-07-08 11:00,8,438,438,437.3,437.3,78
20140701|2014-07-08 11:30,8,437.9,437.9,437.8,437.9,14
20140701|2014-07-08 12:00,8,438.5,438.5,437.5,437.5,52
20140701|2014-07-08 12:30,8,437.3,437.6,436.8,436.8,70
20140701|2014-07-08 13:00,8,436.8,437.3,436.5,436.8,118
20140701|2014-07-08 20:00,9,437,437,436.1,436.1,22
20140701|2014-07-08 21:00,9,435.2,435.2,435.2,435.2,4
20140701|2014-07-09 07:30,9,436.2,436.5,436.2,436.5,12
20140701|2014-07-09 08:30,9,435.6,435.7,434.5,435,94
20140701|2014-07-09 09:00,9,437.6,440,437.6,440,52
20140701|2014-07-09 09:30,9,436.5,436.5,436.5,436.5,14
20140701|2014-07-09 10:00,9,436.9,436.9,436.5,436.5,6
20140701|2014-07-09 10:30,9,436.6,437.2,436.2,437.2,280
20140701|2014-07-09 11:00,9,436.4,436.4,435.9,436.3,92
20140701|2014-07-09 11:30,9,436,436.9,436,436.9,18
20140701|2014-07-09 12:00,9,436.4,436.4,436.4,436.4,2
20140701|2014-07-09 12:30,9,438.3,438.7,438.3,438.7,16
20140701|2014-07-09 13:00,9,438.5,439.9,437,439,21
20140701|2014-07-09 20:00,10,440,440,440,440,6
20140701|2014-07-10 01:30,10,439.8,439.8,439.8,439.8,2
20140701|2014-07-10 03:00,10,441.3,441.3,441.3,441.3,6
20140701|2014-07-10 03:30,10,442.5,442.5,442.5,442.5,18
20140701|2014-07-10 06:00,10,446.1,446.3,446.1,446.3,16
20140701|2014-07-10 07:30,10,443.9,443.9,443.9,443.9,8
20140701|2014-07-10 08:30,10,443.1,443.1,442,442,77
20140701|2014-07-10 09:00,10,442.2,442.2,440.9,441.6,54
20140701|2014-07-10 09:30,10,440,440,440,440,11
20140701|2014-07-10 10:00,10,439.9,439.9,439,439,16
20140701|2014-07-10 10:30,10,437,437.5,436,436,44
20140701|2014-07-10 11:00,10,435.2,436.1,435.2,436,32
20140701|2014-07-10 11:30,10,435.4,435.4,435.4,435.4,4
20140701|2014-07-10 12:00,10,434,436.3,434,436.3,12
20140701|2014-07-10 12:30,10,434.8,437.3,434.1,437.3,85
20140701|2014-07-10 13:00,10,436.5,436.5,434,434,45
20140701|2014-07-10 19:00,11,440.3,440.5,435,435,10
20140701|2014-07-11 05:00,11,440.6,440.7,440.6,440.7,22
20140701|2014-07-11 08:30,11,439,439,438.4,438.4,10
20140701|2014-07-11 09:00,11,437.5,437.5,436.1,436.1,20
20140701|2014-07-11 09:30,11,436.9,438,436.7,438,89
20140701|2014-07-11 10:00,11,438,438,438,438,25
20140701|2014-07-11 10:30,11,438,438,437.5,437.5,14
20140701|2014-07-11 11:00,11,437,437,419.1,419.2,50
20140701|2014-07-11 11:30,11,418,422.6,418,422.6,130
20140701|2014-07-11 12:00,11,422.6,423.1,422,422,34
20140701|2014-07-11 12:30,11,422,422.9,422,422.9,16
20140701|2014-07-11 13:00,11,422.5,422.5,421,421,16
20140701|2014-07-13 19:00,14,419.5,419.5,419.3,419.3,6
20140701|2014-07-14 01:00,14,420,420,420,420,40
20140701|2014-07-14 02:00,14,420,420,420,420,2
20140701|2014-07-14 04:00,14,420,420,420,420,6
20140701|2014-07-14 06:30,14,419.5,419.5,419,419,14
20140701|2014-07-14 09:00,14,416.9,420,416.9,420,16
20140701|2014-07-14 09:30,14,418,418,418,418,22
20140701|2014-07-14 11:00,14,412,412,412,412,12
20140801|2013-08-01 12:00,1,358.4,358.4,358,358,3
20140801|2013-08-02 08:30,2,363.3,363.3,363.3,363.3,2
20140801|2013-08-02 09:00,2,364.9,364.9,364.9,364.9,13
20140801|2013-08-02 09:30,2,365,365,364,364,6
20140801|2013-08-02 10:30,2,360.4,360.4,360.1,360.1,4
20140801|2013-08-02 11:00,2,359.2,359.2,358.4,358.4,3
20140801|2013-08-02 12:30,2,357.9,357.9,355,355,12
20140801|2013-08-02 13:00,2,355.2,356.3,355.2,356.3,2
20140801|2013-08-05 09:30,5,353,353,353,353,1
20140801|2013-08-05 11:00,5,353.4,353.5,353,353.5,5
20140801|2013-08-05 11:30,5,353.7,353.7,353.7,353.7,1
20140801|2013-08-05 12:00,5,353.7,353.9,353.7,353.9,10
20140801|2013-08-05 13:00,5,355.3,355.5,355.3,355.5,4
20140801|2013-08-06 08:30,6,352.9,353.1,352,352,16
20140801|2013-08-06 09:30,6,353.1,353.1,351.8,351.8,8
20140801|2013-08-06 10:00,6,351.5,351.5,351.5,351.5,1
20140801|2013-08-06 10:30,6,351.1,351.6,350.7,351.6,5
20140801|2013-08-06 11:00,6,351,352.4,351,352,61
20140801|2013-08-06 11:30,6,352,352,351.9,351.9,6
20140801|2013-08-06 12:30,6,350.9,351,350.9,351,3
20140801|2013-08-07 07:30,7,353.5,353.5,353.5,353.5,1
20140801|2013-08-07 08:30,7,353.5,353.5,353.5,353.5,1
20140801|2013-08-07 09:00,7,353.2,353.4,353.2,353.2,8
20140801|2013-08-07 09:30,7,353.2,353.2,353.2,353.2,23
20140801|2013-08-07 11:30,7,354,354,354,354,1
20140801|2013-08-07 13:00,7,350.5,350.5,350.5,350.5,1
20140801|2013-08-08 05:00,8,354.8,354.8,354.8,354.8,1
20140801|2013-08-08 08:30,8,357,357,357,357,2
20140801|2013-08-08 09:00,8,357,357,357,357,1
20140801|2013-08-08 09:30,8,356.7,356.7,356.7,356.7,31
20140801|2013-08-08 10:30,8,356.8,356.8,356.6,356.6,2
20140801|2013-08-08 11:30,8,360.1,360.1,360.1,360.1,1
20140801|2013-08-08 12:00,8,358.1,358.1,358.1,358.1,1
20140801|2013-08-09 06:00,9,361.3,361.3,361.3,361.3,1
20140801|2013-08-09 06:30,9,361.6,361.6,361.6,361.6,1
20140801|2013-08-09 08:30,9,360.5,360.5,360.5,360.5,2
20140801|2013-08-09 09:00,9,361,361,361,361,6
20140801|2013-08-09 09:30,9,361.3,361.3,359.6,359.6,5
20140801|2013-08-09 10:00,9,359.1,359.1,359.1,359.1,1
20140801|2013-08-09 13:00,9,358.1,358.3,358.1,358.3,3
20140801|2013-08-11 19:00,12,359.2,359.2,359.2,359.2,1
20140801|2013-08-12 04:30,12,361.9,362,361.9,361.9,11
20140801|2013-08-12 08:30,12,364,364,364,364,1
20140801|2013-08-12 09:30,12,367.3,367.4,367.2,367.4,10
20140801|2013-08-12 10:00,12,368,368,368,368,2
20140801|2013-08-12 10:30,12,368.4,368.4,368.4,368.4,1
20140801|2013-08-12 11:00,12,374.6,374.6,374.6,374.6,11
20140801|2013-08-12 13:00,12,371,371.2,371,371.2,3
20140801|2013-08-13 07:00,13,375.4,375.4,375.4,375.4,1
20140801|2013-08-13 09:00,13,371.7,371.7,371.7,371.7,1
20140801|2013-08-13 09:30,13,372.1,372.1,372.1,372.1,1
20140801|2013-08-13 10:00,13,371.8,371.8,371,371,5
20140801|2013-08-13 11:00,13,370.8,370.8,370.8,370.8,5
20140801|2013-08-13 11:30,13,371.3,371.3,370.4,370.4,2
20140801|2013-08-13 12:00,13,370.9,370.9,370.9,370.9,1
20140801|2013-08-14 06:30,14,367,367,367,367,1
20140801|2013-08-14 10:00,14,372,372,372,372,1
20140801|2013-08-14 11:00,14,372.6,372.6,372.6,372.6,1
20140801|2013-08-14 13:00,14,372.6,372.6,372.6,372.6,3
20140801|2013-08-15 07:30,15,373.5,373.5,373.5,373.5,1
20140801|2013-08-15 09:00,15,376.3,376.3,376.3,376.3,1
20140801|2013-08-15 10:00,15,375.2,375.2,375.2,375.2,1
20140801|2013-08-16 12:00,16,374.1,374.1,372.9,372.9,2
20140801|2013-08-16 13:00,16,372,372.3,370,370,18
20140801|2013-08-19 08:30,19,372.6,372.6,372.6,372.6,2
20140801|2013-08-19 09:30,19,374.6,374.6,374.6,374.6,1
20140801|2013-08-19 10:00,19,374,374,374,374,2
20140801|2013-08-19 11:00,19,372,372,372,372,1
20140801|2013-08-19 12:00,19,374.1,374.1,374.1,374.1,1
20140801|2013-08-19 12:30,19,374.6,374.6,374.6,374.6,2
20140801|2013-08-19 13:00,19,374.6,374.6,374,374,51
20140801|2013-08-20 09:30,20,373.6,373.6,373.6,373.6,1
20140801|2013-08-20 10:00,20,376.2,376.2,376.2,376.2,4
20140801|2013-08-20 10:30,20,376.4,377.1,376.4,377.1,5
20140801|2013-08-21 09:00,21,379,379,379,379,2
20140801|2013-08-21 10:00,21,380.9,380.9,380.9,380.9,6
20140801|2013-08-21 12:30,21,380,380,380,380,1
20140801|2013-08-21 13:00,21,378.6,378.6,378.6,378.6,2
20140801|2013-08-21 19:00,22,377,377,377,377,1
20140801|2013-08-22 08:30,22,378.4,378.4,378.4,378.4,1
20140801|2013-08-22 10:00,22,380.4,380.4,378,378,2
20140801|2013-08-22 10:30,22,378,378,378,378,2
20140801|2013-08-22 11:00,22,379.7,379.8,379.7,379.8,2
20140801|2013-08-23 11:00,23,384.9,385.7,384.6,385.7,7
20140801|2013-08-26 09:30,26,391.8,391.8,391.8,391.8,1
20140801|2013-08-26 12:00,26,392,392,392,392,1
20140801|2013-08-26 13:00,26,392.2,392.2,392.2,392.2,1
20140801|2013-08-27 09:00,27,397.5,397.6,397.5,397.6,3
20140801|2013-08-27 10:00,27,396,396,396,396,5
20140801|2013-08-27 10:30,27,394.5,394.6,394.5,394.6,3
20140801|2013-08-27 11:00,27,395,395.2,394.8,395.2,9
20140801|2013-08-27 11:30,27,392,392,392,392,1
20140801|2013-08-27 12:00,27,390,390,390,390,1
20140801|2013-08-27 12:30,27,389,389.3,389,389,3
20140801|2013-08-28 05:00,28,391,391,391,391,2
20140801|2013-08-28 11:30,28,391,391,391,391,1
20140801|2013-08-28 13:00,28,391.5,391.5,391.5,391.5,3
20140801|2013-08-29 02:00,29,391,391,391,391,2
20140801|2013-08-29 08:30,29,393.4,393.4,393.4,393.4,1
20140801|2013-08-29 09:00,29,396.2,396.3,396.2,396.3,24
20140801|2013-08-29 09:30,29,396.3,396.3,396.3,396.3,15
20140801|2013-08-29 11:00,29,396,397.9,396,397.9,7
20140801|2013-08-29 11:30,29,397.3,397.4,397.1,397.1,15
20140801|2013-08-29 12:30,29,394.3,394.3,394.3,394.3,1
20140801|2013-08-30 11:30,30,390,390,390,390,1
20140801|2013-08-30 12:00,30,391.1,391.1,391.1,391.1,1
20140801|2013-08-30 12:30,30,390.5,390.5,390.5,390.5,2
20140801|2013-08-30 13:00,30,388.8,388.8,388.6,388.6,2
20140801|2013-09-03 19:00,4,398,398,398,398,1
20140801|2013-09-04 09:00,4,394.7,394.7,394.7,394.7,1
20140801|2013-09-04 10:00,4,386,386,386,386,8
20140801|2013-09-04 11:30,4,388.9,388.9,388.9,388.9,1
20140801|2013-09-04 12:00,4,386,388,386,388,14
20140801|2013-09-04 12:30,4,388,389.2,388,389.2,5
20140801|2013-09-05 06:30,5,384.4,384.4,384.4,384.4,1
20140801|2013-09-05 08:30,5,387.5,387.5,387.5,387.5,1
20140801|2013-09-05 12:30,5,391.9,391.9,391.9,391.9,1
20140801|2013-09-06 06:30,6,392,392,392,392,1
20140801|2013-09-06 08:30,6,389.3,389.9,389.3,389.9,2
20140801|2013-09-06 09:30,6,388,388,388,388,2
20140801|2013-09-06 10:00,6,387.5,390.7,387.5,390.7,2
20140801|2013-09-06 13:00,6,388.4,388.7,388.4,388.7,2
20140801|2013-09-09 07:00,9,392.5,392.5,392.5,392.5,1
20140801|2013-09-09 08:30,9,388.8,388.8,388.8,388.8,1
20140801|2013-09-09 11:00,9,388.7,388.7,388.7,388.7,1
20140801|2013-09-09 19:00,10,386.7,386.7,386.7,386.7,1
20140801|2013-09-10 09:30,10,392.6,392.6,392.6,392.6,1
20140801|2013-09-10 10:30,10,389.3,389.3,389.3,389.3,1
20140801|2013-09-10 11:00,10,390.7,390.7,390.7,390.7,4
20140801|2013-09-10 13:00,10,392.2,392.2,391.3,391.3,9
20140801|2013-09-10 20:00,11,391.7,391.7,391.7,391.7,13
20140801|2013-09-10 21:30,11,391.7,391.7,391.7,391.7,23
20140801|2013-09-10 22:00,11,391.3,391.3,391.3,391.3,2
20140801|2013-09-10 22:30,11,391.3,391.3,391.3,391.3,1
20140801|2013-09-11 00:00,11,391.4,391.4,391.4,391.4,1
20140801|2013-09-11 00:30,11,391.3,391.3,391.1,391.1,2
20140801|2013-09-11 06:00,11,391.7,391.7,391.5,391.5,4
20140801|2013-09-11 10:00,11,393.5,393.5,392.7,392.7,4
20140801|2013-09-11 10:30,11,392.5,392.5,392.5,392.5,1
20140801|2013-09-11 11:00,11,395.1,395.1,394.5,394.5,12
20140801|2013-09-11 11:30,11,394.3,395.2,394.3,395.1,24
20140801|2013-09-11 12:00,11,394.5,394.5,394,394,2
20140801|2013-09-11 12:30,11,395,395.5,395,395.5,2
20140801|2013-09-11 13:00,11,396,396,394.7,394.7,11
20140801|2013-09-12 06:00,12,392,392,392,392,2
20140801|2013-09-12 08:30,12,392,394.4,391.8,392.6,5
20140801|2013-09-12 09:30,12,391.4,391.4,389.5,389.5,6
20140801|2013-09-12 10:00,12,391.5,392.3,391.1,391.4,24
20140801|2013-09-12 10:30,12,390.3,390.9,390,390.9,10
20140801|2013-09-12 11:00,12,395.4,395.4,393.1,394.8,20
20140801|2013-09-12 11:30,12,395,398.7,394.3,398.7,19
20140801|2013-09-12 12:00,12,397.1,399.1,396.6,399.1,18
20140801|2013-09-12 12:30,12,399.3,399.3,396.7,396.7,7
20140801|2013-09-12 13:00,12,399.5,399.5,399.4,399.4,2
20140801|2013-09-13 09:00,13,394.9,394.9,393.5,393.5,3
20140801|2013-09-13 11:00,13,396.1,396.5,396.1,396.5,2
20140801|2013-09-13 13:00,13,394,394,394,394,1
20140801|2013-09-15 19:00,16,395,395,395,395,1
20140801|2013-09-16 09:30,16,388.7,388.7,388.7,388.7,4
20140801|2013-09-16 10:30,16,387.4,387.4,387.4,387.4,1
20140801|2013-09-16 11:00,16,387,387.1,386.5,386.5,6
20140801|2013-09-16 11:30,16,385.1,385.1,384.9,384.9,2
20140801|2013-09-16 12:00,16,385.2,386,385.2,386,3
20140801|2013-09-16 12:30,16,387.6,387.6,387.6,387.6,1
20140801|2013-09-16 13:00,16,387.9,391.4,387.5,391.4,19
20140801|2013-09-17 08:30,17,392.9,392.9,392.9,392.9,1
20140801|2013-09-17 09:30,17,392.6,392.6,392,392,4
20140801|2013-09-17 10:30,17,389,389,389,389,1
20140801|2013-09-17 11:30,17,391,391,391,391,1
20140801|2013-09-17 12:00,17,390.9,390.9,390.9,390.9,1
20140801|2013-09-18 09:30,18,394.2,394.2,394.2,394.2,2
20140801|2013-09-18 11:00,18,395.7,395.7,395.7,395.7,1
20140801|2013-09-18 11:30,18,393.5,393.5,393.5,393.5,1
20140801|2013-09-18 12:30,18,393.5,393.5,393.5,393.5,1
20140801|2013-09-18 13:00,18,393.5,393.5,392.6,392.6,21
20140801|2013-09-19 07:30,19,393.9,393.9,393.9,393.9,1
20140801|2013-09-19 08:30,19,393.9,393.9,393.9,393.9,5
20140801|2013-09-19 09:00,19,390.6,390.6,390.6,390.6,1
20140801|2013-09-19 09:30,19,390.8,390.9,390.7,390.7,6
20140801|2013-09-19 10:00,19,391.1,391.1,390.6,390.6,2
20140801|2013-09-19 10:30,19,390.6,391.4,390.6,391.2,15
20140801|2013-09-19 11:00,19,391,391.9,391,391.9,7
20140801|2013-09-19 11:30,19,391.4,391.4,390.6,390.6,8
20140801|2013-09-19 12:00,19,390.9,391,390.1,390.5,29
20140801|2013-09-19 12:30,19,390.5,390.7,389.6,389.6,17
20140801|2013-09-19 13:00,19,391.1,391.1,391.1,391.1,1
20140801|2013-09-20 05:00,20,386.3,386.4,386.3,386.4,2
20140801|2013-09-20 06:30,20,386,386.1,386,386,4
20140801|2013-09-20 07:00,20,386.4,388,386.4,387.2,35
20140801|2013-09-20 08:30,20,387.2,387.2,383.1,383.2,9
20140801|2013-09-20 09:30,20,382.3,382.8,381,381.4,55
20140801|2013-09-20 10:00,20,381.8,384,381.6,384,88
20140801|2013-09-20 10:30,20,384.8,384.8,384.2,384.2,3
20140801|2013-09-20 11:00,20,384.3,384.3,384,384,14
20140801|2013-09-20 11:30,20,384.3,384.3,384,384,15
20140801|2013-09-20 12:00,20,384.9,384.9,384,384,12
20140801|2013-09-20 12:30,20,384,385,384,384.2,169
20140801|2013-09-20 13:00,20,385.4,385.8,384.8,385,12
20140801|2013-09-23 08:30,23,383.3,384,383.3,383.8,9
20140801|2013-09-23 09:00,23,383.7,383.8,382.7,383,49
20140801|2013-09-23 09:30,23,383,385,383,384.3,36
20140801|2013-09-23 10:00,23,384.3,385.8,384.3,385.2,29
20140801|2013-09-23 10:30,23,385,385,383.8,383.8,5
20140801|2013-09-23 11:00,23,384,384.9,384,384.9,4
20140801|2013-09-23 11:30,23,383.6,383.6,383.6,383.6,4
20140801|2013-09-23 12:00,23,383,383,382.8,383,17
20140801|2013-09-23 12:30,23,383.5,383.6,383.5,383.6,2
20140801|2013-09-23 13:00,23,383.8,383.8,383.5,383.5,2
20140801|2013-09-24 05:30,24,388.4,388.8,388.4,388.8,4
20140801|2013-09-24 06:00,24,389.8,389.8,389.8,389.8,1
20140801|2013-09-24 08:30,24,386.8,386.9,385.9,385.9,3
20140801|2013-09-24 09:00,24,386.5,386.5,386.5,386.5,1
20140801|2013-09-24 10:00,24,387.1,387.3,387.1,387.2,3
20140801|2013-09-24 10:30,24,385.6,385.6,385.6,385.6,1
20140801|2013-09-24 11:30,24,385.4,386.2,385.4,386.2,12
20140801|2013-09-24 12:00,24,386.3,386.3,386.2,386.2,3
20140801|2013-09-24 12:30,24,386.1,386.1,385.2,385.2,5
20140801|2013-09-24 13:00,24,385.6,385.6,384.6,384.6,2
20140801|2013-09-25 04:30,25,387.5,387.5,387.5,387.5,2
20140801|2013-09-25 05:00,25,388.4,388.4,388.4,388.4,2
20140801|2013-09-25 07:30,25,386.1,386.2,386.1,386.2,2
20140801|2013-09-25 08:30,25,386.5,386.5,383.9,383.9,5
20140801|2013-09-25 09:00,25,382.8,384.6,382.6,384.6,14
20140801|2013-09-25 09:30,25,383.5,384,383.4,383.4,21
20140801|2013-09-25 10:30,25,385,385.5,384.9,385.5,28
20140801|2013-09-25 11:00,25,385.5,386.1,385.5,386.1,49
20140801|2013-09-25 11:30,25,386.3,386.5,385.8,386.2,24
20140801|2013-09-25 12:00,25,386,386.5,385.8,385.8,46
20140801|2013-09-25 12:30,25,385.7,387.7,385.4,387.7,10
20140801|2013-09-25 13:00,25,384.7,386.4,384.7,386.4,9
20140801|2013-09-26 02:00,26,384.8,384.8,384.8,384.8,2
20140801|2013-09-26 07:00,26,384.7,384.7,384.7,384.7,1
20140801|2013-09-26 07:30,26,386.8,386.8,386.8,386.8,2
20140801|2013-09-26 08:30,26,386.2,386.2,384.5,384.5,4
20140801|2013-09-26 09:00,26,384.5,384.5,384.5,384.5,3
20140801|2013-09-26 09:30,26,384.8,384.9,384,384,12
20140801|2013-09-26 10:00,26,384.5,384.5,384.5,384.5,5
20140801|2013-09-26 10:30,26,383.5,383.5,383.5,383.5,1
20140801|2013-09-26 11:00,26,384.7,384.7,384.5,384.5,3
20140801|2013-09-26 11:30,26,385.1,385.3,385.1,385.3,3
20140801|2013-09-26 12:30,26,385.9,386,385.9,386,3
20140801|2013-09-26 19:00,27,383.9,383.9,383.9,383.9,2
20140801|2013-09-27 08:30,27,383.7,384,382.6,384,12
20140801|2013-09-27 09:30,27,383.7,383.8,383.7,383.8,5
20140801|2013-09-27 10:30,27,382.8,383.5,382.8,383.5,7
20140801|2013-09-27 11:00,27,383.5,384,383.5,384,5
20140801|2013-09-27 11:30,27,384.1,384.3,384.1,384.3,2
20140801|2013-09-27 13:00,27,383.9,384.2,382.8,383,28
20140801|2013-09-30 07:00,30,381.4,381.4,381.4,381.4,1
20140801|2013-09-30 08:30,30,382.2,382.8,382.2,382.8,4
20140801|2013-09-30 09:00,30,382.3,382.3,382.3,382.3,1
20140801|2013-09-30 09:30,30,382.3,382.3,382.3,382.3,4
20140801|2013-09-30 10:00,30,382.6,382.8,379.6,379.6,30
20140801|2013-09-30 10:30,30,380.2,382.1,380.2,382.1,2
20140801|2013-09-30 11:00,30,378.3,379.7,378,378,18
20140801|2013-09-30 11:30,30,377.4,377.7,376.2,376.2,11
20140801|2013-09-30 12:00,30,376,376.1,376,376.1,20
20140801|2013-09-30 12:30,30,375.9,377.1,375.9,376.8,33
20140801|2013-09-30 13:00,30,379.3,379.5,376.4,377.4,71
20140801|2013-09-30 19:00,1,377,377,375.4,376,26
20140801|2013-10-01 06:00,1,374.9,374.9,374.9,374.9,1
20140801|2013-10-01 07:00,1,374.6,374.6,373.6,374,14
20140801|2013-10-01 08:30,1,375.6,376.6,374.6,376.6,14
20140801|2013-10-01 09:00,1,375.5,377.1,375.5,376.5,7
20140801|2013-10-01 09:30,1,375.8,376.1,375.3,375.5,13
20140801|2013-10-01 10:00,1,375.1,375.6,374.6,375.6,14
20140801|2013-10-01 10:30,1,375.8,375.8,374.6,374.6,16
20140801|2013-10-01 11:00,1,374.5,375,374.1,375,3
20140801|2013-10-01 11:30,1,374.9,375,374.4,374.4,4
20140801|2013-10-01 12:00,1,374.9,375.3,374.8,375.3,11
20140801|2013-10-01 12:30,1,375.4,375.5,375.4,375.5,7
20140801|2013-10-02 08:30,2,380.6,381.5,380.6,381.5,9
20140801|2013-10-02 09:00,2,381.3,381.4,381.3,381.4,4
20140801|2013-10-02 09:30,2,381.8,382.1,381.4,381.8,16
20140801|2013-10-02 10:00,2,383.1,383.1,383.1,383.1,2
20140801|2013-10-02 11:00,2,382.4,382.4,381.6,381.6,7
20140801|2013-10-02 11:30,2,381.6,381.6,381.5,381.5,26
20140801|2013-10-02 12:00,2,381.7,381.8,381.5,381.5,27
20140801|2013-10-03 05:00,3,381.8,381.8,381.8,381.8,11
20140801|2013-10-03 06:00,3,383.1,383.1,383.1,383.1,1
20140801|2013-10-03 07:30,3,383.3,383.3,383.3,383.3,1
20140801|2013-10-03 08:30,3,382.6,385,382.6,385,14
20140801|2013-10-03 09:00,3,385,385,384.3,384.8,5
20140801|2013-10-03 11:00,3,382,382,382,382,1
20140801|2013-10-03 11:30,3,381.6,381.6,381.6,381.6,1
20140801|2013-10-03 12:00,3,381.7,381.7,381.2,381.2,2
20140801|2013-10-03 12:30,3,382.2,383.4,382.2,382.6,38
20140801|2013-10-03 13:00,3,382.3,382.3,382.3,382.3,1
20140801|2013-10-03 19:00,4,382,382,382,382,1
20140801|2013-10-04 08:30,4,382.9,383,382.9,383,6
20140801|2013-10-04 09:30,4,384.4,384.4,384.1,384.1,4
20140801|2013-10-04 10:30,4,386.1,386.1,386.1,386.1,1
20140801|2013-10-04 11:00,4,385.6,386.1,385.6,386.1,11
20140801|2013-10-04 11:30,4,386.9,387.2,386.8,387.2,23
20140801|2013-10-04 12:00,4,387.2,387.2,386.6,386.6,43
20140801|2013-10-04 12:30,4,387.2,387.3,387.2,387.2,6
20140801|2013-10-04 13:00,4,386.9,386.9,386.9,386.9,2
20140801|2013-10-06 19:30,7,389.1,389.1,389.1,389.1,1
20140801|2013-10-07 07:30,7,387.2,387.2,387.2,387.2,2
20140801|2013-10-07 08:30,7,386.9,386.9,386.9,386.9,1
20140801|2013-10-07 09:00,7,385.4,387.2,385.4,387.2,2
20140801|2013-10-07 09:30,7,385.7,386.8,385.7,386.8,2
20140801|2013-10-07 10:30,7,387.2,388,387.2,388,3
20140801|2013-10-07 11:00,7,389.1,389.1,389.1,389.1,3
20140801|2013-10-07 12:30,7,389.1,389.1,389.1,389.1,1
20140801|2013-10-07 13:00,7,389.6,391,389.6,391,3
20140801|2013-10-07 20:00,8,390.2,390.2,390.2,390.2,1
20140801|2013-10-08 08:30,8,389.2,389.2,389.2,389.2,2
20140801|2013-10-08 09:00,8,388.4,388.4,388.4,388.4,1
20140801|2013-10-08 09:30,8,385.6,385.6,385.6,385.6,2
20140801|2013-10-08 10:00,8,385,385.2,383.8,384,17
20140801|2013-10-08 10:30,8,383.7,383.7,382.8,382.9,9
20140801|2013-10-08 11:00,8,383.5,383.5,383.1,383.1,2
20140801|2013-10-08 11:30,8,382.8,383.4,382.8,383.4,5
20140801|2013-10-08 12:00,8,382.7,384.1,382.7,384.1,31
20140801|2013-10-08 13:00,8,384.6,385.4,384.6,385.2,7
20140801|2013-10-09 04:30,9,383.7,383.7,383.7,383.7,1
20140801|2013-10-09 05:30,9,383.6,383.6,383.6,383.6,5
20140801|2013-10-09 06:00,9,383.7,383.7,383.7,383.7,5
20140801|2013-10-09 08:30,9,382.2,382.2,381.3,381.3,6
20140801|2013-10-09 09:30,9,383,383.1,383,383.1,4
20140801|2013-10-09 10:00,9,382.3,382.3,381.1,381.5,10
20140801|2013-10-09 10:30,9,381.1,381.8,381,381.8,20
20140801|2013-10-09 11:00,9,381.3,381.3,380.5,380.5,4
20140801|2013-10-09 11:30,9,380.9,381,380.9,381,4
20140801|2013-10-09 12:00,9,381.9,381.9,381.5,381.5,3
20140801|2013-10-09 12:30,9,382.2,382.2,381.9,381.9,3
20140801|2013-10-09 13:00,9,382.2,382.3,380.5,380.5,17
20140801|2013-10-09 19:00,10,380,380,380,380,1
20140801|2013-10-10 06:30,10,381.4,381.4,381.4,381.4,1
20140801|2013-10-10 07:00,10,382.1,382.6,382.1,382.6,3
20140801|2013-10-10 09:00,10,382.2,382.2,381.5,381.5,2
20140801|2013-10-10 09:30,10,381.4,381.5,381.4,381.5,2
20140801|2013-10-10 10:00,10,380.6,380.6,380.6,380.6,1
20140801|2013-10-10 13:00,10,380.3,381,380,380,59
20140801|2013-10-11 06:00,11,381.4,381.4,381.4,381.4,5
20140801|2013-10-11 07:00,11,380.2,380.2,380.2,380.2,1
20140801|2013-10-11 08:30,11,380,380.5,378.2,378.5,9
20140801|2013-10-11 09:30,11,378.1,378.7,376.8,377.6,14
20140801|2013-10-11 10:00,11,377.5,377.5,377.5,377.5,1
20140801|2013-10-11 10:30,11,377.9,378.5,377.9,378.5,8
20140801|2013-10-11 11:00,11,377,377,377,377,3
20140801|2013-10-11 12:00,11,377.8,378,377.8,378,2
20140801|2013-10-11 12:30,11,377.9,378.1,377.9,378.1,2
20140801|2013-10-11 13:00,11,378.2,378.4,377.1,377.1,7
20140801|2013-10-14 06:30,14,380.6,380.6,380.6,380.6,1
20140801|2013-10-14 08:30,14,382.7,382.7,382.7,382.7,1
20140801|2013-10-14 11:00,14,381.3,381.3,381.3,381.3,1
20140801|2013-10-14 13:00,14,380,380,380,380,2
20140801|2013-10-15 07:00,15,378,378,378,378,1
20140801|2013-10-15 08:30,15,377.5,378.8,377.1,377.1,9
20140801|2013-10-15 09:00,15,377.5,377.5,376.9,377,8
20140801|2013-10-15 09:30,15,377.3,377.5,377.3,377.5,3
20140801|2013-10-15 10:00,15,377.5,378,377.5,377.6,5
20140801|2013-10-15 10:30,15,378.1,378.1,378.1,378.1,3
20140801|2013-10-15 11:00,15,379.1,379.1,379.1,379.1,1
20140801|2013-10-15 12:00,15,379.1,379.2,379.1,379.2,4
20140801|2013-10-16 07:00,16,379.1,379.1,379.1,379.1,2
20140801|2013-10-16 08:30,16,379.2,379.9,378.4,379.9,12
20140801|2013-10-16 09:00,16,378,378,378,378,22
20140801|2013-10-16 09:30,16,378,378,378,378,1
20140801|2013-10-16 10:00,16,378,378,378,378,1
20140801|2013-10-16 11:00,16,377.9,378.1,377.9,378.1,5
20140801|2013-10-16 11:30,16,377,377,376.8,376.8,4
20140801|2013-10-16 12:00,16,377.7,377.7,377.1,377.1,2
20140801|2013-10-16 12:30,16,377.5,377.5,377.5,377.5,2
20140801|2013-10-16 13:00,16,377.5,378.2,377.3,378.2,9
20140801|2013-10-17 06:00,17,377.8,377.9,377.3,377.3,12
20140801|2013-10-17 08:30,17,377.5,377.9,377.1,377.9,16
20140801|2013-10-17 09:00,17,378.5,378.7,377.5,377.5,9
20140801|2013-10-17 09:30,17,379.2,380,379.2,380,21
20140801|2013-10-17 10:00,17,380.5,380.5,380.5,380.5,8
20140801|2013-10-17 11:00,17,381.2,381.3,381.2,381.3,3
20140801|2013-10-17 11:30,17,381.3,381.7,381.3,381.7,6
20140801|2013-10-17 12:00,17,381,381,381,381,3
20140801|2013-10-17 12:30,17,381,381,380.7,380.7,6
20140801|2013-10-17 13:00,17,380.4,380.4,380.4,380.4,3
20140801|2013-10-18 04:00,18,381.4,381.5,381.4,381.5,3
20140801|2013-10-18 06:00,18,381.7,381.7,381.7,381.7,2
20140801|2013-10-18 08:30,18,381.1,381.4,379.4,379.4,28
20140801|2013-10-18 09:00,18,379,380.1,378.9,378.9,8
20140801|2013-10-18 09:30,18,378.9,378.9,378,378,3
20140801|2013-10-18 10:00,18,379.5,379.5,379.5,379.5,1
20140801|2013-10-18 10:30,18,378.3,378.8,378.1,378.7,34
20140801|2013-10-18 11:00,18,378.6,379.5,378.2,378.2,22
20140801|2013-10-18 11:30,18,378.5,379.5,378.5,379.5,4
20140801|2013-10-18 12:00,18,379.4,379.4,379.4,379.4,1
20140801|2013-10-18 13:00,18,378.7,378.7,378.7,378.7,2
20140801|2013-10-21 04:30,21,380.7,380.7,380.7,380.7,2
20140801|2013-10-21 05:30,21,379.9,381.4,379.9,381.2,23
20140801|2013-10-21 06:00,21,381.3,382,381.2,382,18
20140801|2013-10-21 08:30,21,379.7,383.1,379.7,382.8,60
20140801|2013-10-21 09:00,21,382.1,382.4,382.1,382.2,4
20140801|2013-10-21 09:30,21,382.7,382.7,382.7,382.7,1
20140801|2013-10-21 10:00,21,382.9,382.9,382.9,382.9,1
20140801|2013-10-21 11:00,21,380.9,380.9,380.9,380.9,1
20140801|2013-10-21 13:00,21,381.6,381.6,381.6,381.6,1
20140801|2013-10-21 19:00,22,381.6,381.6,381.6,381.6,1
20140801|2013-10-22 08:30,22,379.6,379.6,379,379,11
20140801|2013-10-22 09:00,22,379,379.4,379,379.4,2
20140801|2013-10-22 09:30,22,379.2,379.4,379,379.3,15
20140801|2013-10-22 10:00,22,379.7,380.6,379.6,380.6,43
20140801|2013-10-22 10:30,22,380.9,381.4,380.9,381.4,2
20140801|2013-10-22 11:00,22,380.8,382.1,380.8,381,6
20140801|2013-10-22 11:30,22,382,382,382,382,1
20140801|2013-10-22 12:00,22,382,382,381.2,381.6,10
20140801|2013-10-22 12:30,22,382.3,382.3,382.3,382.3,1
20140801|2013-10-22 13:00,22,382.3,383.1,381.8,381.8,5
20140801|2013-10-23 01:30,23,384.2,384.2,384.2,384.2,1
20140801|2013-10-23 03:00,23,384.2,384.7,383.9,384.7,10
20140801|2013-10-23 08:30,23,383.8,384.2,383.8,384.1,6
20140801|2013-10-23 09:30,23,385.2,387,385.2,385.5,22
20140801|2013-10-23 10:00,23,385,385.2,385,385.2,4
20140801|2013-10-23 10:30,23,386,386,386,386,1
20140801|2013-10-23 11:00,23,386,386.1,385.7,385.7,6
20140801|2013-10-23 11:30,23,385.5,385.9,385.4,385.4,12
20140801|2013-10-23 12:00,23,385.6,385.9,385.5,385.9,5
20140801|2013-10-23 12:30,23,385.2,385.2,385.2,385.2,1
20140801|2013-10-23 13:00,23,385.4,385.4,383.8,383.8,8
20140801|2013-10-24 07:00,24,384.2,384.2,384.2,384.2,2
20140801|2013-10-24 08:30,24,384.5,385.5,384.4,385,41
20140801|2013-10-24 10:00,24,385,385,384.4,384.4,4
20140801|2013-10-24 10:30,24,384,384.8,384,384.8,28
20140801|2013-10-24 11:00,24,385.4,385.4,385.4,385.4,1
20140801|2013-10-24 11:30,24,386,386,386,386,1
20140801|2013-10-24 12:00,24,385.6,385.6,385.6,385.6,2
20140801|2013-10-24 12:30,24,385.6,385.6,384.7,384.7,44
20140801|2013-10-24 13:00,24,385,385,384,384.7,11
20140801|2013-10-24 19:00,25,384.9,384.9,384.9,384.9,1
20140801|2013-10-25 02:30,25,381.6,381.6,381.6,381.6,1
20140801|2013-10-25 05:00,25,381.6,382.4,381.6,382.4,2
20140801|2013-10-25 05:30,25,382.6,382.6,382.6,382.6,2
20140801|2013-10-25 06:00,25,382.2,382.2,382.2,382.2,2
20140801|2013-10-25 07:30,25,381.5,381.5,381.5,381.5,1
20140801|2013-10-25 08:30,25,381.4,381.4,379.3,380.9,9
20140801|2013-10-25 09:00,25,380.7,381.1,380.7,381.1,56
20140801|2013-10-25 09:30,25,380.1,381.3,380.1,381.3,5
20140801|2013-10-25 10:00,25,381,381.1,381,381.1,3
20140801|2013-10-25 10:30,25,380.9,380.9,379.9,380.8,38
20140801|2013-10-25 11:30,25,381.3,381.4,381.3,381.4,2
20140801|2013-10-25 12:00,25,381.8,382,381.8,382,9
20140801|2013-10-25 12:30,25,381.7,382.4,381.7,382.4,29
20140801|2013-10-25 13:00,25,382.9,383.2,382.7,383.2,8
20140801|2013-10-27 19:30,28,381,381,381,381,1
20140801|2013-10-28 05:00,28,379.7,379.7,379.7,379.7,2
20140801|2013-10-28 08:30,28,377.4,377.6,377.1,377.1,3
20140801|2013-10-28 09:00,28,377,377.3,376.4,377.3,31
20140801|2013-10-28 09:30,28,376.2,376.2,375,375,18
20140801|2013-10-28 10:00,28,375.8,378.6,375.8,378.3,25
20140801|2013-10-28 10:30,28,377.4,377.4,376.9,376.9,3
20140801|2013-10-28 11:00,28,376.3,377.2,376.3,377.2,3
20140801|2013-10-28 11:30,28,377.7,378.4,376.8,376.8,20
20140801|2013-10-28 12:00,28,376.7,376.7,376.4,376.4,2
20140801|2013-10-28 12:30,28,377.2,377.6,377.2,377.6,7
20140801|2013-10-28 13:00,28,377.8,378.2,376.5,376.5,22
20140801|2013-10-29 03:00,29,377.4,377.4,377.4,377.4,1
20140801|2013-10-29 04:00,29,377.5,377.5,376.8,376.8,8
20140801|2013-10-29 04:30,29,376.4,376.4,376.4,376.4,1
20140801|2013-10-29 06:30,29,375.9,375.9,375.9,375.9,1
20140801|2013-10-29 07:00,29,375.9,375.9,375.9,375.9,1
20140801|2013-10-29 08:30,29,375.9,379.4,375.8,378.6,39
20140801|2013-10-29 09:00,29,377.7,377.7,377.7,377.7,1
20140801|2013-10-29 09:30,29,377.3,377.7,377.3,377.7,2
20140801|2013-10-29 10:00,29,377.6,377.6,377.2,377.2,8
20140801|2013-10-29 10:30,29,376.9,377.4,376.7,377.4,13
20140801|2013-10-29 11:00,29,377,377.7,377,377.7,5
20140801|2013-10-29 12:00,29,378.5,378.5,378.5,378.5,1
20140801|2013-10-29 21:30,30,378.5,378.5,378.5,378.5,2
20140801|2013-10-29 22:00,30,378.5,378.5,378.5,378.5,2
20140801|2013-10-29 22:30,30,378.5,378.5,378,378.2,7
20140801|2013-10-30 04:30,30,378.8,378.8,378.8,378.8,1
20140801|2013-10-30 05:30,30,378.4,378.4,378.4,378.4,2
20140801|2013-10-30 08:30,30,379.6,379.7,377.7,377.7,29
20140801|2013-10-30 09:00,30,377.2,377.2,375.4,375.4,17
20140801|2013-10-30 09:30,30,375.5,376,375.5,376,16
20140801|2013-10-30 10:00,30,375.4,375.5,375.4,375.5,11
20140801|2013-10-30 10:30,30,375.5,375.6,375.5,375.6,7
20140801|2013-10-30 11:00,30,375.3,375.4,375,375,15
20140801|2013-10-30 11:30,30,375.3,376.4,375.3,376.4,5
20140801|2013-10-30 12:00,30,376.5,376.5,375.4,375.4,6
20140801|2013-10-30 12:30,30,375.1,375.9,375,375.9,36
20140801|2013-10-30 13:00,30,376.5,376.5,376.3,376.3,4
20140801|2013-10-30 19:00,31,375.5,375.5,375.5,375.5,1
20140801|2013-10-30 20:00,31,375.5,375.5,375.5,375.5,1
20140801|2013-10-31 03:00,31,378.4,378.4,377.4,377.4,3
20140801|2013-10-31 04:00,31,376.2,376.2,376.2,376.2,1
20140801|2013-10-31 05:00,31,376.5,376.5,376.5,376.5,10
20140801|2013-10-31 05:30,31,377,377,377,377,10
20140801|2013-10-31 06:00,31,377.9,378,377.9,378,5
20140801|2013-10-31 06:30,31,377.1,377.7,377.1,377.7,14
20140801|2013-10-31 07:30,31,377.4,377.4,374.4,374.4,8
20140801|2013-10-31 08:30,31,374.3,374.5,372.5,372.5,49
20140801|2013-10-31 09:00,31,373.6,374,373.6,374,25
20140801|2013-10-31 09:30,31,373.9,374.2,373,373,22
20140801|2013-10-31 10:30,31,373.8,373.9,373,373,13
20140801|2013-10-31 11:00,31,373,373.7,372.9,372.9,15
20140801|2013-10-31 11:30,31,373.3,373.3,372.6,372.6,2
20140801|2013-10-31 12:00,31,373.1,373.2,373,373,5
20140801|2013-10-31 12:30,31,372.9,373.8,372.5,373.8,33
20140801|2013-10-31 13:00,31,373,373.9,372.5,372.5,19
20140801|2013-11-01 01:30,1,373.9,373.9,373.9,373.9,1
20140801|2013-11-01 02:30,1,373.2,373.2,373.2,373.2,1
20140801|2013-11-01 05:30,1,372.6,372.6,372.6,372.6,3
20140801|2013-11-01 06:00,1,372.7,372.7,372.6,372.6,2
20140801|2013-11-01 08:30,1,372,372.7,371.3,372.2,46
20140801|2013-11-01 09:00,1,372.9,373,372.4,372.4,3
20140801|2013-11-01 09:30,1,371.7,371.7,371.7,371.7,1
20140801|2013-11-01 10:00,1,369.2,369.6,369,369,13
20140801|2013-11-01 10:30,1,368.4,369.2,367.1,369.2,13
20140801|2013-11-01 11:00,1,368.6,368.6,368.6,368.6,1
20140801|2013-11-01 11:30,1,367.3,367.3,366.4,366.5,13
20140801|2013-11-01 12:00,1,366.2,366.2,365.9,365.9,2
20140801|2013-11-01 12:30,1,366.8,366.8,366.4,366.4,8
20140801|2013-11-01 13:00,1,366.5,367,365.9,365.9,40
20140801|2013-11-04 02:00,4,368.5,368.5,368.5,368.5,1
20140801|2013-11-04 03:30,4,368,368,367.9,367.9,2
20140801|2013-11-04 04:00,4,368.5,368.5,368.5,368.5,3
20140801|2013-11-04 04:30,4,368.3,368.3,368.3,368.3,10
20140801|2013-11-04 05:30,4,368.7,368.7,368.7,368.7,5
20140801|2013-11-04 08:30,4,370.5,370.5,369.8,370.3,52
20140801|2013-11-04 09:00,4,370.4,370.4,370.4,370.4,1
20140801|2013-11-04 09:30,4,371.5,372.3,371.5,372.3,20
20140801|2013-11-04 10:00,4,371.5,371.5,370.9,370.9,7
20140801|2013-11-04 10:30,4,370.3,370.5,370.2,370.2,6
20140801|2013-11-04 11:00,4,369.9,369.9,369.5,369.5,15
20140801|2013-11-04 11:30,4,369.8,369.9,368.8,368.9,18
20140801|2013-11-04 12:00,4,369,369.5,369,369.5,24
20140801|2013-11-04 12:30,4,369.3,369.5,369.3,369.5,3
20140801|2013-11-04 13:00,4,369.9,370,369.8,369.8,5
20140801|2013-11-04 19:00,5,369.8,369.8,369.3,369.7,12
20140801|2013-11-05 02:00,5,370.8,370.8,370.8,370.8,1
20140801|2013-11-05 04:30,5,370.6,371,370.6,371,6
20140801|2013-11-05 06:00,5,371,371.2,371,371.2,3
20140801|2013-11-05 08:30,5,370.8,370.8,369,369,43
20140801|2013-11-05 09:00,5,369,369,368.8,368.8,12
20140801|2013-11-05 09:30,5,367.3,368.6,367.3,368.6,39
20140801|2013-11-05 10:00,5,368.2,368.2,367.9,367.9,5
20140801|2013-11-05 10:30,5,367.6,367.6,367.4,367.4,7
20140801|2013-11-05 11:00,5,367.8,369.1,367.8,369.1,36
20140801|2013-11-05 11:30,5,368.8,368.8,368,368,10
20140801|2013-11-05 12:00,5,368.3,368.3,367.3,367.9,16
20140801|2013-11-05 12:30,5,367.4,367.6,367.4,367.6,6
20140801|2013-11-05 13:00,5,367.8,367.8,367.5,367.5,2
20140801|2013-11-06 06:00,6,370,370,369.7,369.7,2
20140801|2013-11-06 08:30,6,370.4,370.5,370,370,54
20140801|2013-11-06 09:00,6,370.4,370.4,370.1,370.2,4
20140801|2013-11-06 10:00,6,369.7,370.3,369.7,369.8,14
20140801|2013-11-06 10:30,6,370.2,370.2,369,369,7
20140801|2013-11-06 11:00,6,368.4,369,368.4,369,20
20140801|2013-11-06 11:30,6,368.9,369.3,368.9,369.3,44
20140801|2013-11-06 12:00,6,369.4,369.7,369.4,369.7,4
20140801|2013-11-06 12:30,6,369.5,370,369.5,370,3
20140801|2013-11-06 13:00,6,370.4,370.4,370.4,370.4,1
20140801|2013-11-07 06:00,7,372.5,372.5,372.4,372.4,5
20140801|2013-11-07 07:00,7,372.4,372.4,372.4,372.4,4
20140801|2013-11-07 07:30,7,371.9,371.9,371.9,371.9,1
20140801|2013-11-07 08:30,7,370.5,371.6,370.5,371,7
20140801|2013-11-07 09:00,7,370,373.5,369.9,372.3,13
20140801|2013-11-07 09:30,7,372.5,372.5,371.4,371.6,10
20140801|2013-11-07 10:00,7,372.2,372.5,371.8,371.8,11
20140801|2013-11-07 10:30,7,372.8,373.6,372.8,373.4,31
20140801|2013-11-07 11:00,7,375,375.3,374.7,374.7,17
20140801|2013-11-07 11:30,7,372.6,373.6,370.8,370.8,5
20140801|2013-11-07 12:00,7,370.3,370.3,370,370,16
20140801|2013-11-07 12:30,7,370.8,371.9,370.6,371.9,14
20140801|2013-11-07 13:00,7,371.2,371.2,370.6,370.7,15
20140801|2013-11-07 19:00,8,370.7,370.7,370.7,370.7,1
20140801|2013-11-08 02:00,8,371.1,371.1,371.1,371.1,1
20140801|2013-11-08 08:30,8,372.5,373.1,371.2,373.1,5
20140801|2013-11-08 09:00,8,373.1,374,373.1,374,7
20140801|2013-11-08 09:30,8,373.3,374.4,373.3,374.2,17
20140801|2013-11-08 10:00,8,374.5,374.5,373.4,373.4,32
20140801|2013-11-08 10:30,8,373.4,374.4,373.1,374.4,9
20140801|2013-11-08 11:00,8,370.8,377,370.8,375.6,31
20140801|2013-11-08 11:30,8,376.2,379.4,376.1,378.1,9
20140801|2013-11-08 12:00,8,377.3,377.3,377.3,377.3,1
20140801|2013-11-08 12:30,8,379.7,379.7,379.7,379.7,1
20140801|2013-11-08 13:00,8,379.9,382,379.9,382,9
20140801|2013-11-10 19:30,11,379.5,379.5,379.5,379.5,1
20140801|2013-11-11 00:30,11,377,377,377,377,1
20140801|2013-11-11 02:30,11,378.2,378.2,378.2,378.2,1
20140801|2013-11-11 04:30,11,378.4,378.5,378.4,378.5,3
20140801|2013-11-11 05:00,11,378.5,378.5,378.5,378.5,1
20140801|2013-11-11 05:30,11,378.6,378.6,378.6,378.6,1
20140801|2013-11-11 07:00,11,377.4,377.7,377.4,377.7,4
20140801|2013-11-11 07:30,11,377.8,377.8,377.8,377.8,5
20140801|2013-11-11 08:30,11,377.8,377.9,377.1,377.1,28
20140801|2013-11-11 09:00,11,377.7,377.7,376.5,377,24
20140801|2013-11-11 09:30,11,377.6,378.2,377.6,377.8,10
20140801|2013-11-11 10:00,11,377.8,377.8,377.8,377.8,4
20140801|2013-11-11 10:30,11,378.5,379.1,378.5,379.1,9
20140801|2013-11-11 11:00,11,379.5,379.5,379.5,379.5,1
20140801|2013-11-11 11:30,11,379.4,380.5,379.4,380.5,22
20140801|2013-11-11 12:00,11,380.5,381,380.3,381,20
20140801|2013-11-11 12:30,11,380.6,381.5,380.6,381.5,6
20140801|2013-11-11 13:00,11,381.6,383,381.6,381.6,22
20140801|2013-11-11 19:00,12,380.2,380.2,380.2,380.2,1
20140801|2013-11-12 01:00,12,379.9,379.9,379.9,379.9,1
20140801|2013-11-12 03:00,12,381,381,381,381,2
20140801|2013-11-12 03:30,12,381,381.3,380.5,381.3,9
20140801|2013-11-12 04:00,12,380.6,380.6,380.6,380.6,1
20140801|2013-11-12 06:00,12,380.8,381,380.8,381,10
20140801|2013-11-12 06:30,12,380.9,381,380.7,380.9,13
20140801|2013-11-12 08:30,12,380.7,380.7,380.3,380.4,16
20140801|2013-11-12 09:00,12,382.2,382.2,382,382,2
20140801|2013-11-12 10:00,12,384.6,384.8,383.6,383.6,43
20140801|2013-11-12 10:30,12,383.5,384.7,383.4,384.7,11
20140801|2013-11-12 11:00,12,385.5,385.9,385.5,385.9,6
20140801|2013-11-12 11:30,12,386,386,385.6,385.6,5
20140801|2013-11-12 12:00,12,385.5,386.5,385.5,386.3,16
20140801|2013-11-12 12:30,12,386.2,386.8,386,386.8,21
20140801|2013-11-12 13:00,12,387,387,385.6,385.6,20
20140801|2013-11-13 06:00,13,384.3,384.3,384.3,384.3,1
20140801|2013-11-13 08:30,13,384.3,384.3,384.3,384.3,1
20140801|2013-11-13 09:00,13,384.3,385.7,384.3,385.7,19
20140801|2013-11-13 09:30,13,385.1,385.4,385.1,385.4,6
20140801|2013-11-13 10:00,13,385.2,385.4,385.2,385.4,11
20140801|2013-11-13 10:30,13,385.2,385.3,385.2,385.3,4
20140801|2013-11-13 11:00,13,385.5,386.1,385.3,386.1,4
20140801|2013-11-13 12:00,13,386.9,387.2,386.9,387.2,12
20140801|2013-11-13 13:00,13,387.7,387.7,386.6,386.6,29
20140801|2013-11-14 00:00,14,383.2,383.2,383.2,383.2,1
20140801|2013-11-14 02:00,14,382.9,383.1,382.9,383.1,10
20140801|2013-11-14 02:30,14,383.5,383.5,383.3,383.3,10
20140801|2013-11-14 03:00,14,383.4,383.4,383.4,383.4,3
20140801|2013-11-14 04:00,14,383.2,383.2,383.2,383.2,1
20140801|2013-11-14 05:00,14,383.2,383.2,383.2,383.2,1
20140801|2013-11-14 08:30,14,384.5,384.5,384.5,384.5,8
20140801|2013-11-14 09:00,14,384.3,384.3,384.3,384.3,2
20140801|2013-11-14 10:30,14,385.6,386,385.6,386,8
20140801|2013-11-14 11:00,14,386,386,386,386,3
20140801|2013-11-15 07:30,15,382.5,382.5,382.5,382.5,4
20140801|2013-11-15 08:30,15,382,382,381.5,382,3
20140801|2013-11-15 09:00,15,382.6,382.6,380,380,3
20140801|2013-11-15 09:30,15,380,380,380,380,1
20140801|2013-11-15 10:00,15,379.3,381.5,379.3,379.5,14
20140801|2013-11-15 10:30,15,378.8,378.8,377.4,377.6,9
20140801|2013-11-15 11:00,15,377.9,378.8,377.9,378.8,6
20140801|2013-11-15 11:30,15,379.2,379.2,379.2,379.2,4
20140801|2013-11-15 12:00,15,377.5,378.5,377.5,378.5,2
20140801|2013-11-15 12:30,15,378,378,377.2,377.2,4
20140801|2013-11-15 13:00,15,379.2,379.3,377,377,6
20140801|2013-11-17 19:00,18,376.2,376.2,376.1,376.1,2
20140801|2013-11-17 23:30,18,379.5,379.7,379.5,379.7,2
20140801|2013-11-18 02:30,18,378.4,378.4,378.4,378.4,1
20140801|2013-11-18 04:30,18,378.5,378.5,378.5,378.5,10
20140801|2013-11-18 08:30,18,380.9,382.2,380.9,381.6,6
20140801|2013-11-18 09:00,18,381.7,382,381.7,381.9,15
20140801|2013-11-18 09:30,18,382,383.2,382,382.6,8
20140801|2013-11-18 10:00,18,381.7,381.9,381.7,381.9,2
20140801|2013-11-18 10:30,18,382.1,382.3,381.5,382.1,18
20140801|2013-11-18 11:00,18,381.9,382.7,381.5,381.5,10
20140801|2013-11-18 11:30,18,382.3,382.7,381.8,381.8,45
20140801|2013-11-18 12:00,18,382.2,382.2,382.2,382.2,4
20140801|2013-11-18 12:30,18,383.1,383.2,382.5,383.2,18
20140801|2013-11-18 13:00,18,382.7,382.8,382.6,382.6,12
20140801|2013-11-19 00:30,19,379.9,380,379.9,380,2
20140801|2013-11-19 02:30,19,380.7,380.7,380.7,380.7,2
20140801|2013-11-19 06:00,19,380.8,381.4,380.8,381.4,2
20140801|2013-11-19 08:30,19,382.1,383.1,381.7,381.7,4
20140801|2013-11-19 09:00,19,381.2,381.2,381.2,381.2,1
20140801|2013-11-19 09:30,19,380.6,380.7,380,380.7,4
20140801|2013-11-19 10:00,19,380,380,380,380,4
20140801|2013-11-19 10:30,19,380,380,380,380,4
20140801|2013-11-19 11:00,19,379.7,380.7,379.7,380.7,3
20140801|2013-11-19 11:30,19,381.2,381.2,381.2,381.2,1
20140801|2013-11-19 12:30,19,381.3,381.3,380.9,381.3,3
20140801|2013-11-19 13:00,19,382,382,380.1,380.1,12
20140801|2013-11-20 04:30,20,379.8,379.8,379.6,379.6,3
20140801|2013-11-20 07:00,20,380.5,380.5,380.5,380.5,1
20140801|2013-11-20 08:30,20,380.5,380.5,380.5,380.5,1
20140801|2013-11-20 09:00,20,380.8,380.8,380.8,380.8,1
20140801|2013-11-20 09:30,20,379.5,379.7,379.3,379.3,10
20140801|2013-11-20 10:00,20,379.3,379.8,379.2,379.8,7
20140801|2013-11-20 10:30,20,378.9,379.2,378.9,379.2,14
20140801|2013-11-20 11:00,20,379.5,380.1,379.5,380.1,3
20140801|2013-11-20 11:30,20,379.8,380.3,379.8,380.2,6
20140801|2013-11-20 12:00,20,379.8,379.8,379.4,379.4,47
20140801|2013-11-20 13:00,20,379.5,379.7,379.5,379.5,9
20140801|2013-11-20 19:00,21,380.9,380.9,380.9,380.9,1
20140801|2013-11-21 08:30,21,380.9,380.9,378.2,378.2,55
20140801|2013-11-21 09:00,21,378.1,378.1,376.1,376.1,27
20140801|2013-11-21 09:30,21,376.1,376.3,375.6,376.3,27
20140801|2013-11-21 10:00,21,376.5,376.5,375.4,376.1,43
20140801|2013-11-21 10:30,21,375.8,375.8,375.8,375.8,3
20140801|2013-11-21 11:00,21,376.3,376.4,375.9,376,13
20140801|2013-11-21 11:30,21,376,376,376,376,2
20140801|2013-11-21 12:00,21,376.5,376.5,376.5,376.5,5
20140801|2013-11-21 12:30,21,377.6,377.7,376.3,376.3,16
20140801|2013-11-21 13:00,21,377.9,378.5,377.9,378.5,6
20140801|2013-11-21 19:00,22,379.2,379.2,379.2,379.2,1
20140801|2013-11-21 19:30,22,380,380,380,380,1
20140801|2013-11-22 00:30,22,380.3,380.3,380.3,380.3,1
20140801|2013-11-22 05:00,22,382.6,383.5,382.6,383.5,6
20140801|2013-11-22 07:30,22,380.9,380.9,380.9,380.9,2
20140801|2013-11-22 08:30,22,380,380.8,380,380.8,15
20140801|2013-11-22 09:00,22,382,382.3,382,382.2,4
20140801|2013-11-22 09:30,22,383.6,384.5,383.6,384,8
20140801|2013-11-22 10:00,22,385,385,383.2,383.2,3
20140801|2013-11-22 10:30,22,383.5,383.5,383.4,383.4,3
20140801|2013-11-22 11:00,22,383.8,383.9,383.8,383.9,2
20140801|2013-11-22 11:30,22,383.8,383.8,383.2,383.2,7
20140801|2013-11-22 12:00,22,384.8,384.8,384.8,384.8,1
20140801|2013-11-22 12:30,22,385.2,386,384.5,385,18
20140801|2013-11-22 13:00,22,385,389.1,385,388.6,75
20140801|2013-11-24 19:30,25,385.8,385.8,385.8,385.8,1
20140801|2013-11-24 23:30,25,385.2,385.2,385.2,385.2,1
20140801|2013-11-25 02:30,25,384.5,384.5,383.1,383.1,31
20140801|2013-11-25 03:30,25,384.3,384.3,384.3,384.3,5
20140801|2013-11-25 04:30,25,385.5,385.5,385.5,385.5,1
20140801|2013-11-25 05:00,25,385.5,385.5,385.5,385.5,1
20140801|2013-11-25 07:00,25,384.3,384.3,384.3,384.3,1
20140801|2013-11-25 09:00,25,384.8,384.8,384.8,384.8,1
20140801|2013-11-25 09:30,25,385.3,385.3,384.6,384.6,4
20140801|2013-11-25 10:00,25,385,385,384.9,384.9,2
20140801|2013-11-25 10:30,25,384.6,385,384.6,385,5
20140801|2013-11-25 11:00,25,386,386.8,385.9,386,24
20140801|2013-11-25 11:30,25,386.1,386.1,386.1,386.1,1
20140801|2013-11-25 12:00,25,386.5,387.1,386.5,387.1,2
20140801|2013-11-25 12:30,25,388.4,390.1,388.4,389.9,20
20140801|2013-11-25 13:00,25,389.7,392.3,389.7,391.6,49
20140801|2013-11-26 07:30,26,388.5,388.5,388.5,388.5,1
20140801|2013-11-26 08:30,26,388.6,390,388.6,390,12
20140801|2013-11-26 09:00,26,390,390,389.7,389.7,11
20140801|2013-11-26 10:00,26,388.1,388.1,387.8,387.8,3
20140801|2013-11-26 10:30,26,388.5,388.7,388.1,388.1,12
20140801|2013-11-26 11:00,26,387.5,387.5,387.5,387.5,1
20140801|2013-11-26 11:30,26,387.8,388.1,387.8,388.1,5
20140801|2013-11-26 12:00,26,387.3,388.6,387.3,388.3,10
20140801|2013-11-26 12:30,26,388.2,388.5,388.2,388.5,3
20140801|2013-11-26 13:00,26,388.4,391.1,388.4,391.1,8
20140801|2013-11-26 19:00,27,391,391,391,391,11
20140801|2013-11-26 20:00,27,391,391,391,391,13
20140801|2013-11-26 20:30,27,391,391,391,391,7
20140801|2013-11-27 06:00,27,391.5,391.8,391.5,391.8,7
20140801|2013-11-27 08:30,27,393,393.5,393,393.5,2
20140801|2013-11-27 09:00,27,392.6,393,391.7,391.7,13
20140801|2013-11-27 09:30,27,391.8,392,391.8,392,2
20140801|2013-11-27 10:00,27,390.5,390.5,389.9,389.9,4
20140801|2013-11-27 10:30,27,389.6,389.6,389.6,389.6,3
20140801|2013-11-27 11:00,27,390.3,390.5,389.3,390.3,38
20140801|2013-11-27 11:30,27,389.5,389.5,389.5,389.5,3
20140801|2013-11-27 12:00,27,390.7,392.9,390.7,392.1,14
20140801|2013-11-27 13:00,27,390.5,391.4,390.4,390.7,12
20140801|2013-11-29 08:30,29,391.1,391.1,391.1,391.1,3
20140801|2013-11-29 09:30,29,391.9,391.9,391.9,391.9,1
20140801|2013-11-29 10:00,29,393.3,393.3,392.7,392.7,9
20140801|2013-11-29 10:30,29,393.6,393.6,393.1,393.3,6
20140801|2013-11-29 11:00,29,392.6,393.5,392.6,393.5,2
20140801|2013-11-29 11:30,29,393.4,393.7,392.4,392.8,30
20140801|2013-12-01 19:30,2,393.1,393.1,393.1,393.1,1
20140801|2013-12-01 23:30,2,393.3,393.3,393.1,393.1,2
20140801|2013-12-02 02:30,2,391.3,391.3,391.3,391.3,1
20140801|2013-12-02 05:30,2,392.9,392.9,392.9,392.9,1
20140801|2013-12-02 09:00,2,388.1,388.1,388,388,15
20140801|2013-12-02 09:30,2,387.8,389.7,387.8,389.4,13
20140801|2013-12-02 10:00,2,389.8,389.8,387,387.7,10
20140801|2013-12-02 10:30,2,389,389,388.7,388.8,6
20140801|2013-12-02 11:00,2,387.8,387.8,387.8,387.8,1
20140801|2013-12-02 11:30,2,387.7,387.7,386.4,386.8,8
20140801|2013-12-02 12:00,2,387,387,386.7,386.8,30
20140801|2013-12-02 12:30,2,388.3,388.4,388.1,388.1,4
20140801|2013-12-02 13:00,2,388.6,388.6,388.3,388.3,22
20140801|2013-12-02 20:00,3,390,390,390,390,1
20140801|2013-12-02 20:30,3,390.6,390.6,390.6,390.6,1
20140801|2013-12-03 03:30,3,389.4,389.4,389.4,389.4,1
20140801|2013-12-03 07:00,3,388.1,388.1,388.1,388.1,3
20140801|2013-12-03 08:30,3,387.2,387.8,387.2,387.8,3
20140801|2013-12-03 09:30,3,388.5,388.5,388.5,388.5,1
20140801|2013-12-03 10:00,3,391.1,391.1,391.1,391.1,3
20140801|2013-12-03 10:30,3,391,391,391,391,1
20140801|2013-12-03 11:00,3,391.3,391.7,391.3,391.6,6
20140801|2013-12-03 11:30,3,391.1,391.1,391,391,3
20140801|2013-12-03 12:00,3,391,391.3,391,391.3,4
20140801|2013-12-03 12:30,3,391.4,391.4,391.4,391.4,2
20140801|2013-12-03 13:00,3,390.9,390.9,390.9,390.9,5
20140801|2013-12-04 01:30,4,392.5,392.5,392.5,392.5,1
20140801|2013-12-04 03:00,4,392,392,392,392,10
20140801|2013-12-04 07:30,4,389.6,389.6,389.6,389.6,1
20140801|2013-12-04 08:30,4,389.5,393.9,389.5,393.9,7
20140801|2013-12-04 09:00,4,394.2,394.5,393.3,393.6,19
20140801|2013-12-04 09:30,4,393.5,393.8,393.5,393.7,3
20140801|2013-12-04 10:00,4,392.4,392.4,392.4,392.4,1
20140801|2013-12-04 10:30,4,391.6,392,391,392,55
20140801|2013-12-04 11:00,4,392,392,392,392,30
20140801|2013-12-04 13:00,4,392.7,392.7,392.7,392.7,4
20140801|2013-12-04 19:00,5,391,392.7,390,392.7,81
20140801|2013-12-05 04:00,5,393.6,393.6,393.6,393.6,1
20140801|2013-12-05 06:00,5,391.2,391.2,391.2,391.2,1
20140801|2013-12-05 07:00,5,391.3,391.3,391.3,391.3,1
20140801|2013-12-05 07:30,5,391.3,391.3,389.5,389.5,38
20140801|2013-12-05 08:30,5,390.5,391.4,389,389.3,110
20140801|2013-12-05 09:00,5,389.3,390.1,389.3,390.1,16
20140801|2013-12-05 09:30,5,390.3,390.3,388.5,388.5,7
20140801|2013-12-05 10:00,5,388.1,388.2,388.1,388.2,3
20140801|2013-12-05 10:30,5,388.6,388.6,388.6,388.6,1
20140801|2013-12-05 11:00,5,388.6,388.9,388.6,388.9,3
20140801|2013-12-05 11:30,5,390.2,390.4,390.1,390.4,71
20140801|2013-12-05 12:00,5,390.5,390.5,389.7,389.7,11
20140801|2013-12-05 12:30,5,390.3,390.3,387.9,387.9,19
20140801|2013-12-05 13:00,5,389.2,390.5,389.2,390.3,30
20140801|2013-12-05 22:30,6,389,389,389,389,1
20140801|2013-12-06 00:30,6,389.2,389.2,389.1,389.1,2
20140801|2013-12-06 08:30,6,390.1,390.8,388.9,388.9,14
20140801|2013-12-06 09:00,6,387.5,387.5,387.5,387.5,1
20140801|2013-12-06 09:30,6,388.2,388.2,387.6,387.6,3
20140801|2013-12-06 10:30,6,387.4,388,387.4,388,35
20140801|2013-12-06 11:00,6,389.3,389.3,389.2,389.2,3
20140801|2013-12-06 12:00,6,389.6,389.7,389.6,389.7,4
20140801|2013-12-06 12:30,6,389.8,390.4,389.7,390.4,26
20140801|2013-12-06 13:00,6,390.8,391.5,390.8,391.5,17
20140801|2013-12-08 22:30,9,391.8,391.8,391.8,391.8,1
20140801|2013-12-08 23:30,9,392,392,392,392,3
20140801|2013-12-09 00:30,9,392.2,392.2,392.2,392.2,4
20140801|2013-12-09 02:00,9,393.3,394.3,393.3,394.3,9
20140801|2013-12-09 03:30,9,393.1,393.1,393.1,393.1,10
20140801|2013-12-09 06:00,9,393,393.3,393,393.3,13
20140801|2013-12-09 06:30,9,393.3,393.4,393.3,393.3,23
20140801|2013-12-09 07:00,9,393.3,393.3,393.3,393.3,10
20140801|2013-12-09 07:30,9,393.3,393.3,393.3,393.3,5
20140801|2013-12-09 08:30,9,393.3,395,393.3,394.5,177
20140801|2013-12-09 09:00,9,394.3,394.3,394.1,394.1,4
20140801|2013-12-09 09:30,9,395,395.4,394.7,394.7,38
20140801|2013-12-09 10:00,9,393.8,393.8,393.7,393.7,2
20140801|2013-12-09 10:30,9,395.3,395.4,395.3,395.4,18
20140801|2013-12-09 11:00,9,395.6,397,395.3,396.8,19
20140801|2013-12-09 11:30,9,396.9,397.3,396.9,397.3,4
20140801|2013-12-09 12:00,9,396.5,396.5,396.5,396.5,1
20140801|2013-12-09 12:30,9,394.6,394.6,394.6,394.6,4
20140801|2013-12-09 13:00,9,395.9,396.5,395.5,396.1,16
20140801|2013-12-10 07:00,10,395.5,395.5,395.5,395.5,1
20140801|2013-12-10 07:30,10,396.2,396.3,395.9,396.3,4
20140801|2013-12-10 08:30,10,394.8,394.8,394.8,394.8,2
20140801|2013-12-10 09:00,10,394.2,394.2,394.2,394.2,1
20140801|2013-12-10 09:30,10,396.3,396.4,395.8,396,20
20140801|2013-12-10 10:00,10,396.4,396.5,396,396,3
20140801|2013-12-10 10:30,10,396.4,396.6,396.2,396.2,3
20140801|2013-12-10 11:00,10,393.8,394.7,391.6,391.6,9
20140801|2013-12-10 12:00,10,395.7,395.8,395.7,395.8,2
20140801|2013-12-10 12:30,10,393.7,393.7,393.7,393.7,1
20140801|2013-12-10 13:00,10,393.3,394.2,393,394.2,9
20140801|2013-12-10 21:00,11,392.5,392.5,392.5,392.5,1
20140801|2013-12-11 04:00,11,393.8,393.8,393.8,393.8,1
20140801|2013-12-11 06:00,11,394.6,394.8,394.1,394.2,13
20140801|2013-12-11 08:30,11,393,393.4,391.9,391.9,11
20140801|2013-12-11 09:00,11,393.2,393.3,393.2,393.3,5
20140801|2013-12-11 09:30,11,392.7,394.4,392.7,394.4,7
20140801|2013-12-11 10:00,11,394.1,394.4,394.1,394.1,6
20140801|2013-12-11 10:30,11,393.8,394.1,393.8,394.1,29
20140801|2013-12-11 11:00,11,394,394.3,394,394,26
20140801|2013-12-11 11:30,11,394,394.1,394,394,15
20140801|2013-12-11 12:00,11,394.4,394.4,394,394,82
20140801|2013-12-11 12:30,11,394,394,394,394,4
20140801|2013-12-11 13:00,11,394.5,394.7,394.5,394.7,16
20140801|2013-12-12 08:30,12,395.7,395.7,392.2,392.2,10
20140801|2013-12-12 09:00,12,390.8,390.8,390.8,390.8,3
20140801|2013-12-12 09:30,12,391.7,391.7,389.5,389.5,15
20140801|2013-12-12 10:00,12,391.2,391.2,391.2,391.2,1
20140801|2013-12-12 10:30,12,390.8,390.9,390.1,390.1,12
20140801|2013-12-12 11:00,12,389.5,390.1,389.5,390.1,24
20140801|2013-12-12 11:30,12,390.6,390.8,390.4,390.8,8
20140801|2013-12-12 12:00,12,391.1,391.1,391.1,391.1,1
20140801|2013-12-12 12:30,12,390.7,391.1,390.7,391.1,4
20140801|2013-12-12 13:00,12,391.8,392,391.3,391.3,14
20140801|2013-12-13 03:30,13,391.4,391.4,391.4,391.4,8
20140801|2013-12-13 05:30,13,390,390,390,390,1
20140801|2013-12-13 08:30,13,390.1,390.9,390.1,390.5,5
20140801|2013-12-13 09:00,13,390.8,390.8,390.7,390.7,22
20140801|2013-12-13 09:30,13,391.8,391.9,391.8,391.9,2
20140801|2013-12-13 10:00,13,391.7,391.9,390.7,390.7,11
20140801|2013-12-13 10:30,13,390.9,391.4,390.9,391.4,10
20140801|2013-12-13 11:00,13,391.4,391.4,391.4,391.4,8
20140801|2013-12-13 11:30,13,391.2,391.6,391.2,391.6,3
20140801|2013-12-13 12:00,13,391.1,391.1,391,391.1,32
20140801|2013-12-13 12:30,13,391.1,392.5,391.1,392.5,11
20140801|2013-12-13 13:00,13,392.8,392.8,392.2,392.3,21
20140801|2013-12-16 02:30,16,391.5,391.5,391.5,391.5,1
20140801|2013-12-16 08:30,16,392.6,392.6,392.6,392.6,1
20140801|2013-12-16 09:00,16,392.5,392.5,392.5,392.5,1
20140801|2013-12-16 09:30,16,394.2,394.2,393,393.4,13
20140801|2013-12-16 10:00,16,394.9,394.9,393.6,393.8,8
20140801|2013-12-16 10:30,16,394.1,396.7,394.1,396.7,26
20140801|2013-12-16 11:00,16,396.3,396.3,396,396,5
20140801|2013-12-16 11:30,16,395.8,397,395.8,396.9,15
20140801|2013-12-16 12:00,16,396.5,396.7,396.5,396.6,3
20140801|2013-12-16 12:30,16,396.9,397.2,396.9,396.9,13
20140801|2013-12-16 13:00,16,396.5,396.7,396,396,29
20140801|2013-12-16 19:00,17,394.4,394.4,394.4,394.4,1
20140801|2013-12-17 04:00,17,393.5,393.5,393.3,393.4,7
20140801|2013-12-17 06:30,17,393.6,393.6,393.6,393.6,1
20140801|2013-12-17 08:30,17,396.7,396.7,396.6,396.7,8
20140801|2013-12-17 09:00,17,397.2,397.2,396,396.7,20
20140801|2013-12-17 09:30,17,396.8,398.2,396.8,397.3,12
20140801|2013-12-17 10:00,17,397.9,399.3,397.9,399,5
20140801|2013-12-17 10:30,17,400.5,401.2,400.3,400.9,35
20140801|2013-12-17 11:00,17,399.6,399.6,399.3,399.3,2
20140801|2013-12-17 11:30,17,400.4,400.4,400.4,400.4,1
20140801|2013-12-17 12:00,17,400.3,400.8,400.3,400.8,18
20140801|2013-12-17 12:30,17,400.8,402.3,400.8,402.3,31
20140801|2013-12-17 13:00,17,400.4,401.8,400.2,401.1,31
20140801|2013-12-18 06:00,18,401.8,403.2,401.8,403.2,2
20140801|2013-12-18 06:30,18,403.2,403.2,403.2,403.2,1
20140801|2013-12-18 07:30,18,402.3,402.3,401.8,401.8,7
20140801|2013-12-18 08:30,18,401.8,402.5,401.7,401.8,25
20140801|2013-12-18 09:00,18,401.6,403.5,401.6,403.5,18
20140801|2013-12-18 09:30,18,403.5,403.5,403,403,6
20140801|2013-12-18 10:00,18,403,403,403,403,49
20140801|2013-12-18 10:30,18,399.2,399.6,398.9,399.5,14
20140801|2013-12-18 11:00,18,399.1,399.8,399.1,399.8,20
20140801|2013-12-18 11:30,18,399.1,399.8,399.1,399.8,17
20140801|2013-12-18 12:00,18,399.6,399.6,399.1,399.1,6
20140801|2013-12-18 12:30,18,398.6,399.2,397.9,398.1,20
20140801|2013-12-18 13:00,18,398.9,398.9,398.1,398.4,40
20140801|2013-12-19 08:30,19,396.8,399.4,396.8,399.4,3
20140801|2013-12-19 09:00,19,400.8,400.8,398.5,399.1,17
20140801|2013-12-19 09:30,19,398.7,398.7,395.7,396.2,5
20140801|2013-12-19 10:00,19,397,397,396.7,396.8,7
20140801|2013-12-19 10:30,19,397.2,397.5,397.2,397.5,2
20140801|2013-12-19 11:00,19,397.9,397.9,397.9,397.9,1
20140801|2013-12-19 11:30,19,397.3,397.3,397.3,397.3,1
20140801|2013-12-19 12:00,19,397,398.5,397,398.5,23
20140801|2013-12-19 12:30,19,398.2,398.4,397.3,397.3,21
20140801|2013-12-19 13:00,19,397.3,399.4,397.3,399.1,35
20140801|2013-12-20 04:00,20,398.2,398.2,398.2,398.2,1
20140801|2013-12-20 05:30,20,400.7,400.7,400.7,400.7,1
20140801|2013-12-20 07:00,20,399,399.2,399,399.2,4
20140801|2013-12-20 08:30,20,400.1,401.7,400,401.7,5
20140801|2013-12-20 09:00,20,401.7,403.1,401.7,403.1,4
20140801|2013-12-20 09:30,20,403.3,403.8,403.1,403.7,28
20140801|2013-12-20 10:00,20,403.1,403.4,402.8,402.8,9
20140801|2013-12-20 10:30,20,402.6,402.7,402.1,402.4,31
20140801|2013-12-20 11:00,20,402.3,403,402.2,402.2,48
20140801|2013-12-20 11:30,20,402.2,402.2,402,402,9
20140801|2013-12-20 12:00,20,402.1,402.1,402.1,402.1,1
20140801|2013-12-20 12:30,20,402.8,402.8,402.7,402.7,6
20140801|2013-12-20 13:00,20,402.7,402.7,402.3,402.3,11
20140801|2013-12-22 22:00,23,402.5,402.5,402.5,402.5,1
20140801|2013-12-23 03:00,23,403.5,403.9,403.5,403.9,4
20140801|2013-12-23 04:00,23,403.5,403.5,403.2,403.2,2
20140801|2013-12-23 04:30,23,403.3,403.5,403.3,403.5,2
20140801|2013-12-23 08:30,23,400.8,400.8,400.8,400.8,1
20140801|2013-12-23 09:00,23,400.2,400.2,399.7,399.7,6
20140801|2013-12-23 09:30,23,399.7,399.7,398.5,399.5,28
20140801|2013-12-23 10:00,23,399.4,399.6,398.9,399.4,20
20140801|2013-12-23 11:30,23,399.8,399.8,399.8,399.8,1
20140801|2013-12-23 12:30,23,399,399.4,399,399.4,9
20140801|2013-12-23 13:00,23,399.4,400.2,399.4,400.2,27
20140801|2013-12-23 21:00,24,399,399,399,399,1
20140801|2013-12-23 21:30,24,399,399,399,399,4
20140801|2013-12-24 00:00,24,399,399,399,399,1
20140801|2013-12-24 01:00,24,399.2,399.2,399.2,399.2,1
20140801|2013-12-24 01:30,24,398.9,398.9,398.9,398.9,4
20140801|2013-12-24 08:30,24,399.4,399.9,399.4,399.9,4
20140801|2013-12-24 09:00,24,400.1,400.1,400.1,400.1,1
20140801|2013-12-24 09:30,24,400.6,400.6,399.9,400.4,4
20140801|2013-12-24 11:30,24,401.5,402,400.1,400.1,17
20140801|2013-12-26 08:30,26,397.8,398,397.8,397.8,6
20140801|2013-12-26 09:30,26,397.8,397.8,397.8,397.8,3
20140801|2013-12-26 10:30,26,397.4,397.4,397.4,397.4,1
20140801|2013-12-26 11:00,26,396.5,396.5,396,396.4,22
20140801|2013-12-26 11:30,26,396.1,396.5,396,396,9
20140801|2013-12-26 12:00,26,395.8,395.8,395,395,6
20140801|2013-12-26 12:30,26,395.5,395.5,395.2,395.2,10
20140801|2013-12-26 13:00,26,395.8,396.7,395,396.7,52
20140801|2013-12-27 05:30,27,397.9,398.8,397.9,398.6,10
20140801|2013-12-27 07:30,27,397.1,397.1,397.1,397.1,1
20140801|2013-12-27 08:30,27,396.2,397.1,396.1,397.1,9
20140801|2013-12-27 09:30,27,396.5,396.9,396.5,396.9,2
20140801|2013-12-27 10:00,27,396.3,396.3,395.9,395.9,3
20140801|2013-12-27 10:30,27,395.8,395.8,395.8,395.8,1
20140801|2013-12-27 12:00,27,397.5,397.5,397.3,397.3,2
20140801|2013-12-27 12:30,27,397.3,397.3,397.3,397.3,1
20140801|2013-12-27 13:00,27,397.9,397.9,396.8,397,12
20140801|2013-12-30 06:00,30,395,395,395,395,2
20140801|2013-12-30 07:00,30,395,395.2,395,395.2,3
20140801|2013-12-30 07:30,30,394.3,394.3,394.3,394.3,3
20140801|2013-12-30 08:30,30,394.3,395.4,394,395.2,6
20140801|2013-12-30 09:00,30,396.1,396.1,395.6,395.6,5
20140801|2013-12-30 09:30,30,395.1,395.7,395.1,395.4,4
20140801|2013-12-30 10:30,30,394.3,394.3,393.8,393.8,2
20140801|2013-12-30 11:00,30,393.7,393.7,393.7,393.7,2
20140801|2013-12-30 11:30,30,394.1,394.2,394.1,394.2,5
20140801|2013-12-30 12:00,30,394.3,394.5,393.9,393.9,10
20140801|2013-12-30 12:30,30,394.1,394.1,393.7,394,6
20140801|2013-12-30 13:00,30,395.7,395.8,395.7,395.8,13
20140801|2013-12-31 00:30,31,395.7,395.7,395.7,395.7,1
20140801|2013-12-31 07:30,31,393,393,393,393,2
20140801|2013-12-31 08:30,31,392.9,392.9,392.9,392.9,1
20140801|2013-12-31 09:30,31,392,392,392,392,1
20140801|2013-12-31 10:00,31,391.1,391.1,391.1,391.1,1
20140801|2013-12-31 10:30,31,391.1,391.1,391.1,391.1,7
20140801|2013-12-31 11:00,31,391.1,391.1,391.1,391.1,2
20140801|2013-12-31 11:30,31,391.1,391.4,390.9,391.3,16
20140801|2013-12-31 12:00,31,392.5,392.5,391.9,391.9,3
20140801|2013-12-31 12:30,31,391.8,391.8,391.6,391.6,10
20140801|2013-12-31 13:00,31,391.1,391.1,388.7,388.9,20
20140801|2014-01-02 08:30,2,387.3,388.2,386.5,387.8,62
20140801|2014-01-02 09:00,2,387.6,387.6,386.3,386.8,25
20140801|2014-01-02 09:30,2,386.1,386.3,384.5,384.5,44
20140801|2014-01-02 10:00,2,384.8,384.8,383.9,384.4,22
20140801|2014-01-02 10:30,2,384.9,385.2,384.2,384.3,10
20140801|2014-01-02 11:00,2,384.5,384.5,384.2,384.4,11
20140801|2014-01-02 11:30,2,384.2,384.2,382.8,382.8,13
20140801|2014-01-02 12:00,2,383.2,383.6,381.9,381.9,57
20140801|2014-01-02 12:30,2,382.7,383.9,381.8,383.1,8
20140801|2014-01-02 13:00,2,383,385.3,383,385.3,38
20140801|2014-01-02 19:00,3,385.3,386,385.3,386,4
20140801|2014-01-02 19:30,3,386.3,386.3,386.3,386.3,2
20140801|2014-01-02 20:00,3,386,386,386,386,1
20140801|2014-01-03 06:30,3,386.1,386.2,386.1,386.2,3
20140801|2014-01-03 07:30,3,385.9,385.9,385.9,385.9,1
20140801|2014-01-03 08:30,3,387,387.5,386.2,386.6,16
20140801|2014-01-03 09:00,3,386.4,387.4,386.4,387.4,18
20140801|2014-01-03 09:30,3,386.8,387.6,386.8,387.2,4
20140801|2014-01-03 10:00,3,386.8,387.4,386.8,387.4,2
20140801|2014-01-03 10:30,3,386,386.1,384.1,384.3,23
20140801|2014-01-03 11:00,3,384.5,384.5,384.1,384.1,13
20140801|2014-01-03 11:30,3,383.5,384.1,383.5,384.1,4
20140801|2014-01-03 12:00,3,383.8,383.8,383.5,383.5,4
20140801|2014-01-03 12:30,3,383.8,385.5,383.8,385.2,11
20140801|2014-01-03 13:00,3,386,386.4,386,386,4
20140801|2014-01-06 03:30,6,385.7,385.7,385.1,385.1,20
20140801|2014-01-06 04:00,6,385.4,385.7,385.4,385.6,9
20140801|2014-01-06 06:00,6,385.6,385.6,385.6,385.6,2
20140801|2014-01-06 07:30,6,385.8,385.8,385.7,385.7,2
20140801|2014-01-06 08:30,6,386.1,388.5,386.1,388.5,14
20140801|2014-01-06 09:00,6,388.2,388.5,388.2,388.5,3
20140801|2014-01-06 09:30,6,387.4,387.6,387.4,387.5,4
20140801|2014-01-06 10:00,6,388.5,388.5,388.5,388.5,3
20140801|2014-01-06 10:30,6,387.8,387.8,387.8,387.8,1
20140801|2014-01-06 11:00,6,389.4,389.4,389.4,389.4,1
20140801|2014-01-06 11:30,6,389.1,389.1,389.1,389.1,3
20140801|2014-01-06 13:00,6,388.8,388.9,388,388,17
20140801|2014-01-06 19:30,7,388,388,388,388,1
20140801|2014-01-07 03:30,7,387.9,387.9,387.9,387.9,1
20140801|2014-01-07 04:00,7,387.9,387.9,387.9,387.9,3
20140801|2014-01-07 05:00,7,388.5,388.8,388.5,388.8,3
20140801|2014-01-07 08:30,7,388.6,389,385.2,387.3,17
20140801|2014-01-07 09:00,7,387.1,387.5,387.1,387.5,4
20140801|2014-01-07 09:30,7,387.4,387.4,387.4,387.4,1
20140801|2014-01-07 10:00,7,388.8,389.5,388.8,389.5,22
20140801|2014-01-07 10:30,7,389.4,389.4,388.5,388.5,5
20140801|2014-01-07 11:00,7,389.1,389.1,389.1,389.1,1
20140801|2014-01-07 11:30,7,388.8,388.8,388.8,388.8,5
20140801|2014-01-07 12:00,7,387.4,387.4,386.8,386.8,3
20140801|2014-01-07 12:30,7,387.3,387.3,387.2,387.2,5
20140801|2014-01-07 13:00,7,387.1,387.2,387.1,387.2,4
20140801|2014-01-07 19:00,8,387,387,387,387,1
20140801|2014-01-08 00:30,8,387,387,387,387,1
20140801|2014-01-08 05:00,8,387.2,387.2,387.2,387.2,27
20140801|2014-01-08 05:30,8,387.2,387.2,387,387,8
20140801|2014-01-08 07:00,8,386.9,386.9,386.9,386.9,1
20140801|2014-01-08 08:30,8,386.7,387.2,386.5,386.8,21
20140801|2014-01-08 09:00,8,387,387,386,386,15
20140801|2014-01-08 09:30,8,386.1,386.2,385.6,386.2,5
20140801|2014-01-08 10:00,8,386,386,386,386,6
20140801|2014-01-08 10:30,8,386.2,386.8,386.2,386.6,3
20140801|2014-01-08 11:00,8,386.3,386.6,386.1,386.6,18
20140801|2014-01-08 11:30,8,386,386,385.7,385.7,28
20140801|2014-01-08 12:00,8,385,385,384.9,385,14
20140801|2014-01-08 12:30,8,384.9,385.5,384.6,384.8,20
20140801|2014-01-08 13:00,8,384.6,384.6,383.1,383.9,26
20140801|2014-01-08 19:00,9,384.6,384.6,384.6,384.6,1
20140801|2014-01-08 23:30,9,384.5,384.5,384.5,384.5,1
20140801|2014-01-09 02:00,9,384.9,385.1,384.9,385.1,12
20140801|2014-01-09 07:00,9,386.1,386.1,386.1,386.1,1
20140801|2014-01-09 07:30,9,385.6,385.7,384.7,385.7,18
20140801|2014-01-09 08:30,9,386,386,384.3,384.4,13
20140801|2014-01-09 09:00,9,384.4,385.7,384.4,384.7,16
20140801|2014-01-09 09:30,9,384.3,384.4,383.3,383.7,22
20140801|2014-01-09 10:30,9,384,384,383.7,383.7,3
20140801|2014-01-09 11:00,9,383.7,384.4,383.4,383.8,13
20140801|2014-01-09 11:30,9,383.7,384,383.6,383.6,19
20140801|2014-01-09 12:00,9,383.5,383.9,383.5,383.7,3
20140801|2014-01-09 12:30,9,383.4,383.7,382.9,383.5,27
20140801|2014-01-09 13:00,9,383.3,383.3,382.5,382.7,14
20140801|2014-01-09 19:00,10,382.4,382.4,382.3,382.3,5
20140801|2014-01-10 02:00,10,384.9,384.9,384.9,384.9,1
20140801|2014-01-10 05:00,10,383.8,383.9,383.8,383.9,2
20140801|2014-01-10 06:30,10,383.7,383.8,383.7,383.8,2
20140801|2014-01-10 07:00,10,383.3,383.4,383.1,383.4,3
20140801|2014-01-10 07:30,10,383.4,383.4,383.4,383.4,1
20140801|2014-01-10 08:30,10,383.8,384,383.4,383.4,15
20140801|2014-01-10 09:00,10,384.3,388,384.3,387,34
20140801|2014-01-10 09:30,10,387.8,389.7,387.8,389.7,17
20140801|2014-01-10 10:00,10,388.9,388.9,388.7,388.7,3
20140801|2014-01-10 11:00,10,389,389,383.5,386.2,38
20140801|2014-01-10 11:30,10,385.8,388.2,385.8,387.8,14
20140801|2014-01-10 12:00,10,389,389,383.9,383.9,9
20140801|2014-01-10 12:30,10,383.9,384.1,383.6,383.8,10
20140801|2014-01-10 13:00,10,383.3,383.3,382.4,382.4,7
20140801|2014-01-13 03:30,13,381.9,381.9,381.9,381.9,4
20140801|2014-01-13 04:00,13,381.9,381.9,381.9,381.9,4
20140801|2014-01-13 05:00,13,381.9,381.9,381.9,381.9,4
20140801|2014-01-13 05:30,13,381.9,381.9,381.9,381.9,3
20140801|2014-01-13 06:00,13,381.9,381.9,381.9,381.9,2
20140801|2014-01-13 06:30,13,381.9,381.9,381.9,381.9,27
20140801|2014-01-13 08:30,13,382,382.2,380.7,382.2,49
20140801|2014-01-13 09:00,13,382.5,383.4,382.4,383,21
20140801|2014-01-13 09:30,13,384.1,384.1,383.1,383.9,6
20140801|2014-01-13 10:00,13,384.3,385.8,384.3,385.8,2
20140801|2014-01-13 10:30,13,386.3,388.9,386.2,388.9,21
20140801|2014-01-13 11:00,13,388.2,388.6,387.5,388.6,11
20140801|2014-01-13 11:30,13,388.6,388.9,388.6,388.9,2
20140801|2014-01-13 12:00,13,390.4,390.4,389.8,389.8,22
20140801|2014-01-13 12:30,13,390.4,390.6,390,390,12
20140801|2014-01-13 13:00,13,389,389.1,388.9,389.1,4
20140801|2014-01-13 20:30,14,387.1,387.1,387.1,387.1,1
20140801|2014-01-14 04:00,14,389,389,389,389,1
20140801|2014-01-14 07:00,14,388.2,388.2,388.2,388.2,4
20140801|2014-01-14 08:30,14,388.1,389,387.3,387.3,11
20140801|2014-01-14 09:00,14,387.8,388.3,387.8,388.3,3
20140801|2014-01-14 09:30,14,387.6,387.9,386.9,387,8
20140801|2014-01-14 10:00,14,387.9,388.7,387.8,388.7,7
20140801|2014-01-14 10:30,14,389.9,390.7,389.7,390.7,5
20140801|2014-01-14 11:00,14,391.3,391.3,391.3,391.3,1
20140801|2014-01-14 11:30,14,391.3,394.1,391.3,394.1,11
20140801|2014-01-14 12:00,14,394.2,394.2,393.2,394.1,36
20140801|2014-01-14 12:30,14,394.5,394.9,393.6,394.2,40
20140801|2014-01-14 13:00,14,394.1,394.6,392.5,393.8,88
20140801|2014-01-14 19:00,15,393.3,393.3,393.3,393.3,1
20140801|2014-01-14 19:30,15,393.5,393.7,393.5,393.7,2
20140801|2014-01-14 20:00,15,393.3,393.3,393.3,393.3,1
20140801|2014-01-14 20:30,15,393.1,393.1,393.1,393.1,1
20140801|2014-01-14 21:00,15,393.8,393.8,393.8,393.8,2
20140801|2014-01-14 23:30,15,393.9,393.9,393.9,393.9,2
20140801|2014-01-15 00:00,15,394.1,394.1,394,394,2
20140801|2014-01-15 03:00,15,393.1,393.1,393.1,393.1,1
20140801|2014-01-15 04:00,15,393.8,393.8,393.8,393.8,3
20140801|2014-01-15 04:30,15,395.4,395.8,395.4,395.8,11
20140801|2014-01-15 05:00,15,395.4,395.4,395.4,395.4,11
20140801|2014-01-15 05:30,15,395.4,395.4,395.4,395.4,5
20140801|2014-01-15 06:00,15,394.8,394.8,394.8,394.8,2
20140801|2014-01-15 07:00,15,394.4,394.5,394.3,394.5,9
20140801|2014-01-15 08:30,15,393.8,394.6,392.1,394.6,3
20140801|2014-01-15 09:00,15,392.2,392.9,392.2,392.9,7
20140801|2014-01-15 09:30,15,392.9,394.7,392.8,394.5,46
20140801|2014-01-15 10:00,15,395,395.2,394.5,394.5,7
20140801|2014-01-15 10:30,15,393.5,394.1,393.5,394,13
20140801|2014-01-15 11:00,15,394.4,394.4,394.2,394.2,31
20140801|2014-01-15 12:00,15,395.4,395.4,395.4,395.4,1
20140801|2014-01-15 12:30,15,395.9,396.3,395.9,396,11
20140801|2014-01-15 13:00,15,396.2,396.3,395.2,395.2,11
20140801|2014-01-16 03:00,16,398.1,398.1,398.1,398.1,1
20140801|2014-01-16 07:00,16,397.5,397.5,397.1,397.3,3
20140801|2014-01-16 07:30,16,397.7,397.7,397.6,397.6,3
20140801|2014-01-16 08:30,16,399.7,399.9,395.8,395.8,36
20140801|2014-01-16 09:00,16,395.6,397.5,395.6,396.9,42
20140801|2014-01-16 09:30,16,397.1,399.4,397.1,399,34
20140801|2014-01-16 10:00,16,399,399,396.6,398.2,42
20140801|2014-01-16 10:30,16,398.5,398.9,397.8,398.4,65
20140801|2014-01-16 11:00,16,397.9,398.3,397.9,398.3,2
20140801|2014-01-16 11:30,16,398.3,398.3,398.3,398.3,1
20140801|2014-01-16 12:00,16,398.2,398.2,397.6,397.6,5
20140801|2014-01-16 12:30,16,397,397,395.9,396,7
20140801|2014-01-16 13:00,16,395,396.5,395,396.5,60
20140801|2014-01-16 19:00,17,397.9,397.9,397.9,397.9,1
20140801|2014-01-17 03:00,17,397.1,397.1,397.1,397.1,1
20140801|2014-01-17 03:30,17,396.9,396.9,396.9,396.9,2
20140801|2014-01-17 04:30,17,395.5,395.5,395.5,395.5,1
20140801|2014-01-17 06:30,17,395.4,395.4,395.4,395.4,1
20140801|2014-01-17 08:30,17,395,396.3,395,395.1,41
20140801|2014-01-17 09:00,17,396.1,396.1,396,396,6
20140801|2014-01-17 09:30,17,395.8,395.8,395.8,395.8,1
20140801|2014-01-17 10:00,17,396,396,396,396,1
20140801|2014-01-17 10:30,17,397.2,397.2,396.7,396.7,2
20140801|2014-01-17 11:00,17,396.2,396.3,396,396.3,11
20140801|2014-01-17 11:30,17,396.7,397.2,396.6,397.2,7
20140801|2014-01-17 12:30,17,397.2,397.6,397.2,397.6,7
20140801|2014-01-17 13:00,17,397.4,398.4,396.9,398.4,60
20140801|2014-01-20 19:00,21,396,396,396,396,4
20140801|2014-01-21 02:00,21,393.9,393.9,393.2,393.3,36
20140801|2014-01-21 04:00,21,394.4,394.4,393,393,22
20140801|2014-01-21 04:30,21,391.7,391.7,391.7,391.7,1
20140801|2014-01-21 05:00,21,391.6,391.6,390.8,390.8,6
20140801|2014-01-21 05:30,21,389.8,389.8,389.8,389.8,1
20140801|2014-01-21 06:00,21,390.3,390.3,389.1,389.1,24
20140801|2014-01-21 06:30,21,389.1,391,389.1,391,16
20140801|2014-01-21 07:00,21,391,391,390.4,390.6,5
20140801|2014-01-21 07:30,21,390.7,390.7,390.7,390.7,1
20140801|2014-01-21 08:30,21,389.6,390.5,388.8,389.4,18
20140801|2014-01-21 09:00,21,388.9,388.9,387,387.2,35
20140801|2014-01-21 09:30,21,386,386.7,385,385.4,67
20140801|2014-01-21 10:00,21,385.7,386.8,385.7,386.2,10
20140801|2014-01-21 10:30,21,386.1,387.2,386.1,386.6,24
20140801|2014-01-21 11:00,21,386.6,387.1,386.6,387,5
20140801|2014-01-21 11:30,21,386.6,386.8,386.3,386.4,17
20140801|2014-01-21 12:00,21,385.4,385.4,384.6,385.4,124
20140801|2014-01-21 12:30,21,385.5,385.6,384.7,384.8,42
20140801|2014-01-21 13:00,21,385.5,385.9,384.6,385.4,21
20140801|2014-01-21 19:00,22,386.4,386.4,386.4,386.4,1
20140801|2014-01-21 19:30,22,386.5,386.5,386.5,386.5,1
20140801|2014-01-21 20:00,22,386.7,386.7,386.7,386.7,1
20140801|2014-01-21 21:00,22,386.2,386.2,386.2,386.2,1
20140801|2014-01-21 21:30,22,385.5,385.5,385.4,385.4,2
20140801|2014-01-21 23:30,22,386.1,386.1,386.1,386.1,1
20140801|2014-01-22 02:00,22,387.4,388,387.4,388,4
20140801|2014-01-22 02:30,22,387.7,388.3,387.7,388.3,4
20140801|2014-01-22 04:30,22,388,388.1,388,388.1,2
20140801|2014-01-22 05:00,22,387.1,387.1,387.1,387.1,1
20140801|2014-01-22 06:30,22,386,386,386,386,5
20140801|2014-01-22 07:30,22,384.7,384.7,384.7,384.7,2
20140801|2014-01-22 08:30,22,384.5,386.4,384.5,385.3,14
20140801|2014-01-22 09:00,22,384.9,386.3,384.9,385.3,36
20140801|2014-01-22 09:30,22,384.1,384.5,383.3,383.6,79
20140801|2014-01-22 10:00,22,383.4,383.6,383,383.6,20
20140801|2014-01-22 10:30,22,384.1,384.2,383.8,383.8,10
20140801|2014-01-22 11:00,22,384.6,384.6,384.2,384.2,7
20140801|2014-01-22 11:30,22,384.2,384.5,384,384.5,7
20140801|2014-01-22 12:00,22,384.3,385.6,384.3,385.6,14
20140801|2014-01-22 12:30,22,385.6,385.8,385.4,385.8,15
20140801|2014-01-22 13:00,22,385.6,387.2,385.6,387.2,10
20140801|2014-01-23 04:00,23,387.2,387.2,387.1,387.1,3
20140801|2014-01-23 04:30,23,387.1,387.1,386.6,386.6,4
20140801|2014-01-23 05:30,23,387.1,387.2,386.2,387.2,14
20140801|2014-01-23 06:00,23,387.5,387.5,387.5,387.5,6
20140801|2014-01-23 06:30,23,386.7,388,386.7,388,4
20140801|2014-01-23 07:00,23,388.5,388.8,388.5,388.7,19
20140801|2014-01-23 07:30,23,388.9,388.9,388.9,388.9,1
20140801|2014-01-23 08:30,23,388.8,389.7,388.8,388.9,8
20140801|2014-01-23 09:00,23,389.2,391.7,389.2,390,33
20140801|2014-01-23 09:30,23,389.7,389.8,386.4,386.8,117
20140801|2014-01-23 10:00,23,387.2,387.2,387.2,387.2,1
20140801|2014-01-23 10:30,23,387.1,387.1,385.8,385.8,41
20140801|2014-01-23 11:00,23,386.3,386.7,385.8,386,58
20140801|2014-01-23 11:30,23,385.7,386.2,385.5,385.9,8
20140801|2014-01-23 12:00,23,385,385.3,385,385.3,7
20140801|2014-01-23 12:30,23,385.3,385.4,385.3,385.4,6
20140801|2014-01-23 13:00,23,385.3,385.3,384.1,384.8,22
20140801|2014-01-23 20:30,24,384.5,384.5,384.5,384.5,1
20140801|2014-01-24 06:00,24,382,382,382,382,2
20140801|2014-01-24 06:30,24,381.9,381.9,381.9,381.9,3
20140801|2014-01-24 07:00,24,381.5,381.7,381.5,381.7,7
20140801|2014-01-24 07:30,24,383.2,383.4,381.8,382.5,11
20140801|2014-01-24 08:30,24,383.9,383.9,381.4,382.6,85
20140801|2014-01-24 09:00,24,382.6,383.8,382.6,382.7,7
20140801|2014-01-24 09:30,24,383,384.7,383,384.1,17
20140801|2014-01-24 10:00,24,384.6,386.5,384.6,385.9,12
20140801|2014-01-24 10:30,24,386,386,385.3,385.3,10
20140801|2014-01-24 11:00,24,384.8,384.9,383.6,384.9,15
20140801|2014-01-24 11:30,24,385.2,385.2,384.3,384.3,9
20140801|2014-01-24 12:00,24,384.5,384.5,384.5,384.5,2
20140801|2014-01-24 12:30,24,386.6,387,385.6,386,20
20140801|2014-01-24 13:00,24,386.9,389.4,386.9,389.4,34
20140801|2014-01-26 20:30,27,388,388,388,388,5
20140801|2014-01-27 08:30,27,390.4,390.4,389.6,389.6,3
20140801|2014-01-27 09:00,27,390.6,391.9,390.6,390.9,15
20140801|2014-01-27 09:30,27,391.1,391.1,388.8,388.8,5
20140801|2014-01-27 10:00,27,390.3,390.9,390.3,390.9,6
20140801|2014-01-27 10:30,27,391.3,391.3,390.3,390.3,10
20140801|2014-01-27 11:00,27,389.5,389.5,387.5,387.5,8
20140801|2014-01-27 12:00,27,388,388,388,388,1
20140801|2014-01-27 12:30,27,389.6,389.8,388.9,389.8,8
20140801|2014-01-27 13:00,27,390.5,390.5,389.7,389.8,9
20140801|2014-01-27 19:30,28,389.5,389.5,389.5,389.5,1
20140801|2014-01-27 23:30,28,389.7,389.7,389.7,389.7,1
20140801|2014-01-28 01:30,28,390,390,390,390,1
20140801|2014-01-28 04:00,28,390.7,390.7,390.3,390.4,5
20140801|2014-01-28 05:00,28,390.4,390.4,390.4,390.4,1
20140801|2014-01-28 06:30,28,390.4,390.4,390.4,390.4,1
20140801|2014-01-28 07:00,28,390.3,390.3,390.2,390.2,2
20140801|2014-01-28 07:30,28,389.2,389.2,389.2,389.2,2
20140801|2014-01-28 08:30,28,389.2,389.2,387.3,387.3,3
20140801|2014-01-28 09:00,28,387.3,387.4,387.3,387.4,4
20140801|2014-01-28 09:30,28,387,387,387,387,2
20140801|2014-01-28 10:00,28,387,387.7,387,387.5,7
20140801|2014-01-28 10:30,28,387,387.3,386.5,387.3,14
20140801|2014-01-28 11:00,28,387.1,387.1,387,387,3
20140801|2014-01-28 11:30,28,387.2,387.2,387.2,387.2,3
20140801|2014-01-28 12:00,28,387.8,388,387.7,387.9,11
20140801|2014-01-28 12:30,28,388,389,387.7,389,19
20140801|2014-01-28 13:00,28,388.8,390,388.7,389.3,16
20140801|2014-01-29 07:00,29,389,389,389,389,1
20140801|2014-01-29 07:30,29,388.2,388.2,388.2,388.2,1
20140801|2014-01-29 08:30,29,387.5,387.5,386.2,387,12
20140801|2014-01-29 09:00,29,386.7,386.7,386.4,386.7,11
20140801|2014-01-29 09:30,29,386.1,386.1,384.5,385.4,97
20140801|2014-01-29 10:00,29,385.4,385.5,384,384,52
20140801|2014-01-29 10:30,29,384.1,384.1,383.7,383.7,8
20140801|2014-01-29 11:00,29,384.4,384.8,384.2,384.8,5
20140801|2014-01-29 11:30,29,384.4,384.9,384.2,384.5,16
20140801|2014-01-29 12:00,29,384.9,386,384.9,385.3,31
20140801|2014-01-29 12:30,29,385.3,385.3,384.8,385.2,15
20140801|2014-01-29 13:00,29,386,386.2,385.6,385.6,62
20140801|2014-01-29 22:00,30,384.9,384.9,384.9,384.9,1
20140801|2014-01-30 01:00,30,385.4,385.4,385.4,385.4,1
20140801|2014-01-30 05:00,30,383.3,383.3,383.3,383.3,3
20140801|2014-01-30 06:00,30,383.7,383.7,383.1,383.1,3
20140801|2014-01-30 07:00,30,383.5,383.6,383.5,383.6,2
20140801|2014-01-30 08:30,30,383.7,384.3,382,382,30
20140801|2014-01-30 09:00,30,382.4,384.3,382,383.9,11
20140801|2014-01-30 09:30,30,384.4,385.5,384.4,385.5,8
20140801|2014-01-30 10:00,30,385.3,388.5,385.3,388.5,19
20140801|2014-01-30 10:30,30,388.8,390,388.7,389.2,26
20140801|2014-01-30 11:00,30,389.8,390,388,388.2,23
20140801|2014-01-30 11:30,30,388.3,389.1,388.3,388.8,7
20140801|2014-01-30 12:00,30,388.9,389.5,388.9,389.5,3
20140801|2014-01-30 12:30,30,389,389.2,388.8,388.8,13
20140801|2014-01-30 13:00,30,387,387.2,386.1,386.8,36
20140801|2014-01-31 05:00,31,388.3,388.3,388.3,388.3,2
20140801|2014-01-31 05:30,31,387.5,387.5,387.5,387.5,1
20140801|2014-01-31 08:30,31,387.3,388,385.1,388,81
20140801|2014-01-31 09:00,31,386.9,386.9,385.5,385.5,12
20140801|2014-01-31 10:00,31,386.5,386.5,386.5,386.5,15
20140801|2014-01-31 11:00,31,387.6,388,387.6,387.9,3
20140801|2014-01-31 11:30,31,387.1,387.2,387,387,4
20140801|2014-01-31 12:00,31,386.8,386.8,386.1,386.1,7
20140801|2014-01-31 12:30,31,385.2,385.4,384.6,385.4,27
20140801|2014-01-31 13:00,31,385.1,386.4,385,385.7,22
20140801|2014-02-02 19:00,3,386.2,386.2,386.2,386.2,1
20140801|2014-02-03 03:00,3,385.5,385.9,385.5,385.9,2
20140801|2014-02-03 03:30,3,385.9,385.9,385.9,385.9,1
20140801|2014-02-03 07:00,3,386.7,386.9,386.7,386.9,2
20140801|2014-02-03 08:30,3,387.8,390.7,387.7,390.5,50
20140801|2014-02-03 09:00,3,391.1,391.6,390.1,390.1,8
20140801|2014-02-03 09:30,3,391.3,393.1,391.3,393.1,16
20140801|2014-02-03 10:00,3,392.9,392.9,392,392.3,8
20140801|2014-02-03 10:30,3,391.5,391.5,391.5,391.5,1
20140801|2014-02-03 12:30,3,391,391.7,390.7,391.5,29
20140801|2014-02-03 13:00,3,391.3,391.7,391,391.4,11
20140801|2014-02-03 19:00,4,391.6,391.6,391.6,391.6,10
20140801|2014-02-03 22:30,4,393.4,393.4,393.4,393.4,1
20140801|2014-02-04 02:00,4,392.9,393.4,392.9,393.4,14
20140801|2014-02-04 05:30,4,392.6,392.6,392.6,392.6,1
20140801|2014-02-04 07:30,4,394.4,394.4,394.4,394.4,5
20140801|2014-02-04 08:30,4,393.5,393.5,392.1,392.1,8
20140801|2014-02-04 09:00,4,393.2,394,393.2,393.7,8
20140801|2014-02-04 09:30,4,394.4,395.8,394.2,395.8,21
20140801|2014-02-04 10:00,4,395.5,395.9,395.2,395.2,4
20140801|2014-02-04 10:30,4,394.8,396.7,394.6,396.7,32
20140801|2014-02-04 11:00,4,396.7,396.7,396,396,8
20140801|2014-02-04 11:30,4,396.5,396.5,395.8,395.8,22
20140801|2014-02-04 12:00,4,396.1,396.7,396.1,396.3,22
20140801|2014-02-04 12:30,4,396.4,396.6,396,396,21
20140801|2014-02-04 13:00,4,396.1,396.7,395.5,396.1,20
20140801|2014-02-04 19:00,5,395.8,395.8,395.8,395.8,1
20140801|2014-02-04 19:30,5,396.5,397,396.5,397,8
20140801|2014-02-04 20:00,5,397,397,397,397,2
20140801|2014-02-04 21:30,5,397.6,398.1,397.6,398.1,19
20140801|2014-02-04 22:30,5,397.6,397.6,397.6,397.6,1
20140801|2014-02-04 23:00,5,397.4,397.4,397.4,397.4,1
20140801|2014-02-05 02:30,5,397.7,397.8,397.7,397.8,3
20140801|2014-02-05 03:00,5,397.4,397.8,397.4,397.8,5
20140801|2014-02-05 03:30,5,397.5,397.7,397.4,397.4,14
20140801|2014-02-05 05:30,5,394.7,394.7,394.7,394.7,1
20140801|2014-02-05 07:30,5,394.1,394.1,394.1,394.1,1
20140801|2014-02-05 08:30,5,396,396,393.4,394.1,30
20140801|2014-02-05 09:00,5,394,394,393.2,393.2,5
20140801|2014-02-05 10:00,5,394.6,394.8,391.2,392.2,49
20140801|2014-02-05 10:30,5,393.3,393.3,392.7,393,8
20140801|2014-02-05 11:00,5,393,394.6,393,394,48
20140801|2014-02-05 11:30,5,393.6,394.2,393.6,394.2,7
20140801|2014-02-05 12:00,5,394.6,394.6,394.6,394.6,1
20140801|2014-02-05 12:30,5,394.3,394.9,394,394,7
20140801|2014-02-05 13:00,5,394,396.3,393.9,396.2,59
20140801|2014-02-05 22:00,6,394.9,394.9,394.9,394.9,1
20140801|2014-02-05 22:30,6,395,395,395,395,1
20140801|2014-02-05 23:30,6,394.7,394.7,394.5,394.5,2
20140801|2014-02-06 00:00,6,393.8,393.8,393.8,393.8,1
20140801|2014-02-06 07:00,6,394.3,394.5,394.2,394.5,6
20140801|2014-02-06 08:30,6,396.6,400,395.5,396.7,43
20140801|2014-02-06 09:30,6,397.3,398.5,397.3,397.3,16
20140801|2014-02-06 10:00,6,396.5,396.8,396.3,396.8,16
20140801|2014-02-06 10:30,6,397.5,397.5,397.5,397.5,1
20140801|2014-02-06 11:00,6,397,397.2,397,397.2,3
20140801|2014-02-06 11:30,6,397.7,397.9,397.7,397.9,2
20140801|2014-02-06 12:00,6,397.8,397.8,397.5,397.8,7
20140801|2014-02-06 12:30,6,397.7,398,396,396,16
20140801|2014-02-06 13:00,6,396.9,398,396.7,398,25
20140801|2014-02-06 19:00,7,396.9,396.9,396.7,396.7,2
20140801|2014-02-07 03:30,7,397.7,397.7,397.7,397.7,4
20140801|2014-02-07 04:00,7,397.7,397.7,397.7,397.7,19
20140801|2014-02-07 06:00,7,397.4,397.5,397.4,397.5,3
20140801|2014-02-07 08:30,7,396.2,396.7,395,396,24
20140801|2014-02-07 09:00,7,395.9,396.5,395.9,396.5,21
20140801|2014-02-07 09:30,7,396.6,396.6,396.6,396.6,2
20140801|2014-02-07 10:00,7,398,398.7,398,398.7,15
20140801|2014-02-07 10:30,7,397.9,398.2,397.4,398.2,39
20140801|2014-02-07 11:00,7,398,398,397.9,397.9,12
20140801|2014-02-07 11:30,7,398.4,398.8,398.4,398.8,6
20140801|2014-02-07 12:00,7,398.4,398.4,398.2,398.4,48
20140801|2014-02-07 12:30,7,398.4,398.4,398.2,398.4,158
20140801|2014-02-07 13:00,7,398.7,401,398.1,400.9,64
20140801|2014-02-09 19:30,10,399.3,399.3,399.3,399.3,2
20140801|2014-02-09 21:30,10,398.9,398.9,398.9,398.9,1
20140801|2014-02-10 01:00,10,399.5,399.5,399.5,399.5,1
20140801|2014-02-10 01:30,10,399.5,399.5,399.5,399.5,1
20140801|2014-02-10 03:00,10,398.9,398.9,398.9,398.9,1
20140801|2014-02-10 03:30,10,398.4,398.4,398.4,398.4,1
20140801|2014-02-10 06:00,10,399,399,399,399,1
20140801|2014-02-10 07:00,10,399,399,399,399,9
20140801|2014-02-10 08:30,10,399.4,403,399.4,402.6,138
20140801|2014-02-10 09:00,10,402.3,402.3,402,402.2,9
20140801|2014-02-10 09:30,10,400.7,401.5,400.6,401.5,40
20140801|2014-02-10 10:00,10,401.7,402.3,401.6,402,15
20140801|2014-02-10 10:30,10,402.3,403.2,402.3,403,29
20140801|2014-02-10 11:00,10,402.3,402.3,395.7,396.3,82
20140801|2014-02-10 11:30,10,398,398.3,397.8,397.8,9
20140801|2014-02-10 12:00,10,399.4,400.4,399.4,400.4,107
20140801|2014-02-10 12:30,10,399,399.1,398.2,398.3,34
20140801|2014-02-10 13:00,10,398.2,398.6,397.5,398.6,29
20140801|2014-02-11 04:00,11,398.4,398.4,397.6,397.6,3
20140801|2014-02-11 06:30,11,395,395,394.3,394.3,2
20140801|2014-02-11 07:00,11,394,394.4,394,394.4,38
20140801|2014-02-11 08:30,11,394.7,396.6,394.7,396.6,24
20140801|2014-02-11 09:00,11,396.6,397.3,396.6,397.3,4
20140801|2014-02-11 09:30,11,396.4,398.5,396.4,398.4,76
20140801|2014-02-11 10:00,11,399.2,401.3,398.9,400.8,40
20140801|2014-02-11 10:30,11,399.4,399.4,398.6,398.6,17
20140801|2014-02-11 11:00,11,399,399,398.9,398.9,22
20140801|2014-02-11 11:30,11,398.8,398.8,398.8,398.8,8
20140801|2014-02-11 12:30,11,398.6,398.6,398.6,398.6,1
20140801|2014-02-11 13:00,11,398.7,401.3,398.6,400.8,54
20140801|2014-02-11 19:00,12,401.2,401.2,401.2,401.2,1
20140801|2014-02-12 02:00,12,400.4,400.4,400.4,400.4,1
20140801|2014-02-12 02:30,12,398.9,398.9,398.9,398.9,1
20140801|2014-02-12 03:00,12,398,398,397.6,397.6,12
20140801|2014-02-12 03:30,12,397.9,397.9,397.9,397.9,1
20140801|2014-02-12 04:00,12,397.3,397.6,397.3,397.6,3
20140801|2014-02-12 04:30,12,398.7,398.7,397.6,397.6,7
20140801|2014-02-12 05:00,12,398.2,398.2,398,398,4
20140801|2014-02-12 05:30,12,397.7,397.7,397.3,397.3,6
20140801|2014-02-12 06:00,12,398.2,398.2,398.2,398.2,1
20140801|2014-02-12 07:00,12,397.6,397.6,397.6,397.6,6
20140801|2014-02-12 07:30,12,397,397,396.8,396.8,12
20140801|2014-02-12 08:30,12,395.9,397,394.5,395.4,60
20140801|2014-02-12 09:00,12,396,398.1,396,396.8,6
20140801|2014-02-12 09:30,12,395,396.5,395,396.5,31
20140801|2014-02-12 10:00,12,395.5,395.6,395,395.4,17
20140801|2014-02-12 10:30,12,395.8,396.1,395.8,396.1,2
20140801|2014-02-12 11:00,12,395.4,395.7,395.4,395.6,4
20140801|2014-02-12 11:30,12,395.5,396.1,395.5,396,65
20140801|2014-02-12 12:00,12,396.2,396.2,395.4,395.8,27
20140801|2014-02-12 12:30,12,395.6,395.7,395.5,395.5,53
20140801|2014-02-12 13:00,12,395.2,396,395.2,396,39
20140801|2014-02-12 19:00,13,395.8,395.8,395.8,395.8,4
20140801|2014-02-12 23:30,13,397.5,397.5,397.5,397.5,1
20140801|2014-02-13 05:30,13,397.9,397.9,397.9,397.9,1
20140801|2014-02-13 06:30,13,398,398,397.2,397.2,2
20140801|2014-02-13 07:00,13,397.2,397.8,397.2,397.6,10
20140801|2014-02-13 07:30,13,397.2,397.2,396.4,396.4,25
20140801|2014-02-13 08:30,13,397,398.3,396.4,397.6,75
20140801|2014-02-13 09:00,13,396.8,398.8,396.8,397.9,24
20140801|2014-02-13 09:30,13,398.5,399.5,398.5,399.3,32
20140801|2014-02-13 10:00,13,399.5,399.5,399,399,12
20140801|2014-02-13 10:30,13,398.7,399,398.7,399,2
20140801|2014-02-13 11:00,13,400,400.1,400,400.1,2
20140801|2014-02-13 11:30,13,399.7,400,399.7,400,7
20140801|2014-02-13 12:00,13,400,401.5,400,401.1,79
20140801|2014-02-13 12:30,13,400.7,401.2,400.2,401.2,66
20140801|2014-02-13 13:00,13,400.7,401.7,400,400,167
20140801|2014-02-13 19:00,14,401,401.3,400.3,401.3,3
20140801|2014-02-13 19:30,14,401.4,401.4,401.4,401.4,2
20140801|2014-02-13 20:30,14,402.1,402.1,402.1,402.1,1
20140801|2014-02-13 21:00,14,402,402,402,402,1
20140801|2014-02-13 22:30,14,401.4,401.4,401.4,401.4,1
20140801|2014-02-14 00:30,14,402.7,402.7,402.7,402.7,7
20140801|2014-02-14 02:30,14,402.7,402.7,402.7,402.7,1
20140801|2014-02-14 03:00,14,403.3,403.3,403.3,403.3,1
20140801|2014-02-14 03:30,14,403.2,403.2,403.2,403.2,1
20140801|2014-02-14 04:30,14,403.3,403.3,403.3,403.3,1
20140801|2014-02-14 05:30,14,403.5,403.5,403.5,403.5,1
20140801|2014-02-14 06:00,14,404.6,404.6,404.3,404.3,3
20140801|2014-02-14 06:30,14,404,404,404,404,3
20140801|2014-02-14 07:00,14,404.1,404.6,404,404.6,22
20140801|2014-02-14 07:30,14,404.6,404.6,404.6,404.6,8
20140801|2014-02-14 08:30,14,403.4,404.5,401.8,401.8,51
20140801|2014-02-14 09:00,14,401.9,403.1,401.9,403.1,53
20140801|2014-02-14 09:30,14,403.1,403.1,402,402.2,12
20140801|2014-02-14 10:00,14,400.8,400.8,400.8,400.8,2
20140801|2014-02-14 10:30,14,401.3,402.7,401.3,402.7,31
20140801|2014-02-14 11:00,14,402.7,403.1,402.7,403.1,11
20140801|2014-02-14 11:30,14,403.5,403.9,403.3,403.3,31
20140801|2014-02-14 12:00,14,403.5,403.6,403,403.1,23
20140801|2014-02-14 12:30,14,402.3,402.3,401.5,401.5,40
20140801|2014-02-14 13:00,14,401.7,401.8,401.4,401.7,9
20140801|2014-02-17 19:30,18,403,403,403,403,1
20140801|2014-02-18 01:00,18,403.2,403.2,403,403,2
20140801|2014-02-18 03:30,18,403.5,403.8,403.5,403.8,2
20140801|2014-02-18 05:00,18,403.7,403.9,403.7,403.9,6
20140801|2014-02-18 07:30,18,404.8,405,404.7,404.8,35
20140801|2014-02-18 08:30,18,404.4,405.7,404.2,405,18
20140801|2014-02-18 09:00,18,404.4,404.6,403.5,403.5,18
20140801|2014-02-18 09:30,18,404.6,405.1,403.4,404,29
20140801|2014-02-18 10:00,18,403.3,404.5,403.3,404.3,7
20140801|2014-02-18 10:30,18,404.5,405.3,404.4,405.3,12
20140801|2014-02-18 11:00,18,404.1,404.4,404.1,404.4,3
20140801|2014-02-18 11:30,18,404.4,404.4,404,404,5
20140801|2014-02-18 12:00,18,404,404.6,404,404.6,7
20140801|2014-02-18 12:30,18,405.2,405.3,404.8,404.8,41
20140801|2014-02-18 13:00,18,404.4,405.2,404.3,404.9,16
20140801|2014-02-18 19:00,19,404.8,404.8,404.8,404.8,3
20140801|2014-02-18 20:00,19,404.8,404.8,404.8,404.8,1
20140801|2014-02-18 21:30,19,403.9,403.9,403.9,403.9,2
20140801|2014-02-18 22:00,19,403.7,403.7,403.7,403.7,1
20140801|2014-02-19 00:30,19,404.4,404.4,404.4,404.4,1
20140801|2014-02-19 03:00,19,404.9,404.9,404.9,404.9,1
20140801|2014-02-19 03:30,19,404.9,405,404.9,405,4
20140801|2014-02-19 05:00,19,404.8,404.8,404.8,404.8,1
20140801|2014-02-19 06:30,19,405,405.1,405,405.1,2
20140801|2014-02-19 07:00,19,405.1,405.1,405.1,405.1,2
20140801|2014-02-19 07:30,19,404.5,404.5,404.5,404.5,4
20140801|2014-02-19 08:30,19,404.2,407.8,404.1,407.2,176
20140801|2014-02-19 09:00,19,406.2,406.2,403.2,404.3,120
20140801|2014-02-19 09:30,19,404.1,404.1,403.4,403.8,8
20140801|2014-02-19 10:00,19,403.2,403.6,403,403.3,15
20140801|2014-02-19 10:30,19,403.9,403.9,402.6,402.6,13
20140801|2014-02-19 11:00,19,402.2,403.1,402,402.2,70
20140801|2014-02-19 11:30,19,402.2,403.1,402.2,403,19
20140801|2014-02-19 12:00,19,403,403.5,402.7,402.7,65
20140801|2014-02-19 12:30,19,403.4,403.4,402.7,402.7,6
20140801|2014-02-19 13:00,19,402.8,404.2,402.8,404.2,226
20140801|2014-02-19 20:00,20,405.3,405.3,405.3,405.3,1
20140801|2014-02-19 22:00,20,406.1,406.1,406.1,406.1,2
20140801|2014-02-20 05:00,20,403.5,403.5,402.4,402.4,4
20140801|2014-02-20 05:30,20,401.1,401.1,401,401.1,4
20140801|2014-02-20 06:00,20,400.6,400.8,400.6,400.8,2
20140801|2014-02-20 06:30,20,402.1,402.1,400.9,400.9,5
20140801|2014-02-20 07:30,20,400.9,402,400.9,402,16
20140801|2014-02-20 08:30,20,405.1,405.5,402.7,403,64
20140801|2014-02-20 09:00,20,404.6,404.6,403.3,403.8,27
20140801|2014-02-20 09:30,20,405.3,406.8,405.2,406,42
20140801|2014-02-20 10:00,20,405.8,405.8,405.2,405.6,24
20140801|2014-02-20 10:30,20,405.3,405.7,405.3,405.7,6
20140801|2014-02-20 11:00,20,405.1,405.1,405.1,405.1,2
20140801|2014-02-20 11:30,20,404.8,405,404.5,404.6,11
20140801|2014-02-20 12:00,20,404.6,404.6,403.4,403.4,16
20140801|2014-02-20 12:30,20,403.9,405.7,403.9,405.5,26
20140801|2014-02-20 13:00,20,405.1,406.2,405.1,406.2,48
20140801|2014-02-20 19:30,21,405.1,405.1,405.1,405.1,1
20140801|2014-02-20 20:30,21,404.4,404.4,404.4,404.4,3
20140801|2014-02-20 23:30,21,405,405,405,405,2
20140801|2014-02-21 02:00,21,405.9,405.9,405.9,405.9,1
20140801|2014-02-21 05:00,21,405.9,405.9,405.9,405.9,1
20140801|2014-02-21 06:30,21,406.6,406.6,406.5,406.5,4
20140801|2014-02-21 07:00,21,407.2,407.2,406.6,406.6,6
20140801|2014-02-21 07:30,21,406.5,407,406.5,407,12
20140801|2014-02-21 08:30,21,406.9,406.9,404.2,406.7,27
20140801|2014-02-21 09:00,21,406.4,406.6,405.4,405.4,68
20140801|2014-02-21 09:30,21,405.6,406.7,405.6,406.7,26
20140801|2014-02-21 10:00,21,406.7,407.1,406.7,406.9,13
20140801|2014-02-21 10:30,21,407.3,408.7,406.8,408.7,15
20140801|2014-02-21 11:00,21,408.4,409.2,408.2,409.1,58
20140801|2014-02-21 11:30,21,409,409.5,408.1,408.1,93
20140801|2014-02-21 12:00,21,408.5,408.8,407.8,408.3,17
20140801|2014-02-21 12:30,21,408.1,408.4,408.1,408.1,18
20140801|2014-02-21 13:00,21,408.4,410.8,408.4,410.8,192
20140801|2014-02-23 19:00,24,409.7,410.4,409.7,409.8,10
20140801|2014-02-23 20:00,24,411.4,411.8,411.4,411.8,6
20140801|2014-02-23 20:30,24,411.8,412.8,411.6,412.8,35
20140801|2014-02-23 21:00,24,412.7,413.4,412.6,413.2,48
20140801|2014-02-23 21:30,24,413.5,414,413.5,414,2
20140801|2014-02-23 22:00,24,414.1,414.1,414.1,414.1,2
20140801|2014-02-23 22:30,24,414.1,414.2,414.1,414.2,39
20140801|2014-02-23 23:30,24,414.4,415.1,414.4,415,28
20140801|2014-02-24 00:00,24,415,415,415,415,10
20140801|2014-02-24 00:30,24,415.3,415.3,415.3,415.3,1
20140801|2014-02-24 01:00,24,415,415,415,415,28
20140801|2014-02-24 01:30,24,415.2,415.2,415.2,415.2,2
20140801|2014-02-24 02:00,24,415.6,415.6,415.6,415.6,1
20140801|2014-02-24 02:30,24,415.7,415.8,415.7,415.8,2
20140801|2014-02-24 03:00,24,415.6,415.6,415.5,415.5,6
20140801|2014-02-24 03:30,24,415.4,415.6,415,415,12
20140801|2014-02-24 04:00,24,415,415,414.2,414.4,60
20140801|2014-02-24 05:00,24,414.4,414.9,413.8,413.8,5
20140801|2014-02-24 05:30,24,414.5,414.5,414.5,414.5,1
20140801|2014-02-24 06:00,24,414.6,414.6,414.6,414.6,2
20140801|2014-02-24 06:30,24,414.6,414.6,414.3,414.3,21
20140801|2014-02-24 07:00,24,414.1,414.1,413.6,413.7,7
20140801|2014-02-24 07:30,24,413.6,413.6,412.9,412.9,10
20140801|2014-02-24 08:30,24,413,413.9,411.7,413.9,79
20140801|2014-02-24 09:00,24,412.5,414.5,412.5,413.8,25
20140801|2014-02-24 09:30,24,414.3,415,413.6,413.6,42
20140801|2014-02-24 10:00,24,413.7,414.7,413.2,414.7,23
20140801|2014-02-24 10:30,24,414.9,414.9,414.3,414.3,6
20140801|2014-02-24 11:00,24,414.6,414.6,413.4,413.5,28
20140801|2014-02-24 11:30,24,413.9,414.5,413.9,414.5,10
20140801|2014-02-24 12:00,24,414.5,414.6,414.2,414.5,28
20140801|2014-02-24 12:30,24,414.9,415.3,414.9,415.3,55
20140801|2014-02-24 13:00,24,415.5,416,414.8,415,87
20140801|2014-02-24 19:00,25,414.7,415.1,414.7,415.1,2
20140801|2014-02-24 19:30,25,414.8,414.8,414.8,414.8,1
20140801|2014-02-24 21:00,25,415.1,415.1,415.1,415.1,4
20140801|2014-02-24 23:30,25,414.3,414.3,414.3,414.3,1
20140801|2014-02-25 03:00,25,413.8,413.8,413.8,413.8,1
20140801|2014-02-25 04:30,25,415,415.6,415,415.6,6
20140801|2014-02-25 06:30,25,415.5,416.2,415.5,415.6,38
20140801|2014-02-25 07:00,25,415.5,415.5,415.5,415.5,17
20140801|2014-02-25 08:30,25,415.7,416.5,413,413,70
20140801|2014-02-25 09:00,25,415.6,415.6,415.6,415.6,1
20140801|2014-02-25 09:30,25,414.2,417.6,414.2,417.6,52
20140801|2014-02-25 10:00,25,416.9,417,416.7,417,27
20140801|2014-02-25 10:30,25,417.9,418.4,417.7,418.1,43
20140801|2014-02-25 11:00,25,418.4,419.3,418.4,419.3,22
20140801|2014-02-25 11:30,25,419.3,419.6,418.7,419.2,57
20140801|2014-02-25 12:00,25,419.4,420.5,419.4,420.5,69
20140801|2014-02-25 12:30,25,420.4,421.1,419.9,420.6,249
20140801|2014-02-25 13:00,25,419.9,420.7,419.8,420.5,72
20140801|2014-02-25 19:00,26,420.2,420.2,420.2,420.2,2
20140801|2014-02-25 23:00,26,419,419,419,419,1
20140801|2014-02-26 01:00,26,418,418.1,418,418,21
20140801|2014-02-26 02:00,26,418.3,418.3,417.8,417.8,2
20140801|2014-02-26 03:30,26,417.5,417.5,417.5,417.5,2
20140801|2014-02-26 04:00,26,417.7,417.7,417.7,417.7,1
20140801|2014-02-26 06:30,26,417.7,417.8,417.5,417.5,13
20140801|2014-02-26 07:00,26,417.5,417.6,417.2,417.2,11
20140801|2014-02-26 07:30,26,416.9,416.9,416.9,416.9,1
20140801|2014-02-26 08:30,26,417.5,420.7,417.1,420.7,74
20140801|2014-02-26 09:00,26,420.5,421.8,419.9,421.8,166
20140801|2014-02-26 09:30,26,421.6,422,420.8,420.8,196
20140801|2014-02-26 10:00,26,419.6,419.6,418.5,419,48
20140801|2014-02-26 10:30,26,419,419.6,418.6,419.5,74
20140801|2014-02-26 11:00,26,419.4,419.4,419,419.3,101
20140801|2014-02-26 11:30,26,419,419.3,418.1,419.1,73
20140801|2014-02-26 12:00,26,419.4,419.8,418.8,419.7,78
20140801|2014-02-26 12:30,26,419.7,420.5,419.2,420.2,260
20140801|2014-02-26 13:00,26,420.2,421.3,419.4,421.3,72
20140801|2014-02-26 19:00,27,419.5,419.8,419.4,419.6,27
20140801|2014-02-26 19:30,27,419.2,419.5,419.2,419.5,2
20140801|2014-02-26 20:00,27,419.5,419.5,419.5,419.5,9
20140801|2014-02-26 21:30,27,420.5,421,420.5,421,3
20140801|2014-02-26 22:00,27,420.6,420.6,420.3,420.3,6
20140801|2014-02-26 23:30,27,419.9,419.9,419.9,419.9,2
20140801|2014-02-27 02:30,27,419.7,419.7,419.7,419.7,1
20140801|2014-02-27 04:00,27,420.9,421.2,420.9,420.9,3
20140801|2014-02-27 05:00,27,422,423.5,422,423.5,48
20140801|2014-02-27 06:00,27,422.9,422.9,422.4,422.4,2
20140801|2014-02-27 07:00,27,422.3,422.3,422.3,422.3,1
20140801|2014-02-27 07:30,27,422.5,423.5,421.8,423.5,12
20140801|2014-02-27 08:30,27,425,433.5,424.9,426.3,264
20140801|2014-02-27 09:00,27,425.7,429.3,425.5,428.1,133
20140801|2014-02-27 09:30,27,428,428.9,427.1,427.6,82
20140801|2014-02-27 10:00,27,428,428,427.7,427.8,52
20140801|2014-02-27 10:30,27,427.5,428.2,427.4,427.5,30
20140801|2014-02-27 11:00,27,427.9,428,426.2,426.7,35
20140801|2014-02-27 11:30,27,426.3,426.4,424.7,425.6,78
20140801|2014-02-27 12:00,27,425,425,422.1,422.7,40
20140801|2014-02-27 12:30,27,422.9,422.9,420.5,421.5,72
20140801|2014-02-27 13:00,27,420.6,420.6,417.6,418,339
20140801|2014-02-27 19:00,28,416.5,417.3,416.5,417.3,7
20140801|2014-02-27 19:30,28,416.8,416.8,416.8,416.8,1
20140801|2014-02-27 20:30,28,416.7,416.7,416.7,416.7,1
20140801|2014-02-27 23:30,28,415.4,415.8,415.2,415.8,16
20140801|2014-02-28 00:00,28,415.8,415.8,415.6,415.7,8
20140801|2014-02-28 00:30,28,415.9,416.1,415.8,416.1,3
20140801|2014-02-28 01:30,28,415.8,415.8,415.5,415.5,6
20140801|2014-02-28 02:00,28,415.7,415.7,415.7,415.7,1
20140801|2014-02-28 03:00,28,416,416,416,416,1
20140801|2014-02-28 04:00,28,415.7,415.7,415.7,415.7,2
20140801|2014-02-28 05:00,28,416.5,416.6,416.5,416.6,3
20140801|2014-02-28 05:30,28,416.3,416.6,416.3,416.6,2
20140801|2014-02-28 06:00,28,417.3,417.3,417,417,4
20140801|2014-02-28 06:30,28,416.4,416.8,416.4,416.8,9
20140801|2014-02-28 07:00,28,416.6,420.6,416.4,420.6,70
20140801|2014-02-28 07:30,28,420.1,420.1,418.8,418.8,12
20140801|2014-02-28 08:30,28,419.7,420.8,418,418,86
20140801|2014-02-28 09:00,28,417.4,418.7,417.4,418.6,64
20140801|2014-02-28 09:30,28,418.3,418.6,415.7,416.4,115
20140801|2014-02-28 10:00,28,416.3,417.5,416.1,417,34
20140801|2014-02-28 10:30,28,417.4,418.7,417.4,418.4,26
20140801|2014-02-28 11:00,28,419.3,422.4,419.2,422.1,20
20140801|2014-02-28 11:30,28,422,422,420.5,421,28
20140801|2014-02-28 12:00,28,422.1,422.1,421.3,421.7,17
20140801|2014-02-28 12:30,28,422.1,423.3,421.5,423.1,41
20140801|2014-02-28 13:00,28,423,424.7,422.7,424.4,81
20140801|2014-03-02 19:00,3,425.4,425.4,424.6,424.6,4
20140801|2014-03-02 19:30,3,423.4,423.4,423.4,423.4,1
20140801|2014-03-02 20:00,3,422.9,424.1,422.9,423.8,8
20140801|2014-03-02 20:30,3,424.2,424.3,424.2,424.3,2
20140801|2014-03-02 22:30,3,424.5,424.5,424.4,424.4,9
20140801|2014-03-02 23:00,3,424.7,425.2,424.7,425.2,38
20140801|2014-03-02 23:30,3,425.1,426,425.1,425.6,18
20140801|2014-03-03 00:00,3,426.3,426.3,426.3,426.3,5
20140801|2014-03-03 00:30,3,426.7,426.8,426.1,426.1,31
20140801|2014-03-03 01:00,3,426.3,426.3,426.3,426.3,2
20140801|2014-03-03 03:30,3,427.8,427.8,427.8,427.8,2
20140801|2014-03-03 04:30,3,427.1,427.3,427.1,427.3,2
20140801|2014-03-03 05:30,3,427.1,427.1,426.9,426.9,9
20140801|2014-03-03 06:00,3,426.6,426.7,426.6,426.7,5
20140801|2014-03-03 06:30,3,425.4,425.4,425.4,425.4,2
20140801|2014-03-03 07:00,3,425.9,426.3,425.7,425.7,15
20140801|2014-03-03 07:30,3,426,426.1,425.8,425.9,27
20140801|2014-03-03 08:30,3,425.5,426,424.1,425.1,22
20140801|2014-03-03 09:00,3,425.4,425.6,424.7,425.6,57
20140801|2014-03-03 09:30,3,425.6,425.8,424.4,424.8,145
20140801|2014-03-03 10:00,3,424.8,424.8,423.6,423.7,26
20140801|2014-03-03 10:30,3,423.2,423.2,421.9,421.9,111
20140801|2014-03-03 11:00,3,422.1,422.2,418.2,418.2,166
20140801|2014-03-03 11:30,3,418.4,418.4,418,418,4
20140801|2014-03-03 12:00,3,419.4,420.4,419.4,420.4,3
20140801|2014-03-03 12:30,3,419.1,420.5,418.9,419.3,47
20140801|2014-03-03 13:00,3,419.4,420.2,418.7,419.6,50
20140801|2014-03-03 19:00,4,420.2,420.2,420,420.2,3
20140801|2014-03-03 20:00,4,419.9,419.9,419.6,419.6,2
20140801|2014-03-03 20:30,4,419.5,419.5,419.5,419.5,1
20140801|2014-03-03 21:00,4,419.8,419.8,419.8,419.8,1
20140801|2014-03-04 00:30,4,419.9,419.9,419.9,419.9,1
20140801|2014-03-04 01:00,4,420.5,420.8,420.5,420.5,3
20140801|2014-03-04 02:00,4,420.5,420.5,420.5,420.5,1
20140801|2014-03-04 03:00,4,420.5,420.5,420.5,420.5,2
20140801|2014-03-04 06:00,4,421.1,421.1,420.6,420.8,4
20140801|2014-03-04 06:30,4,420.8,420.8,420.8,420.8,4
20140801|2014-03-04 07:00,4,420.9,421.2,420.8,420.8,4
20140801|2014-03-04 07:30,4,420.8,420.8,420.8,420.8,1
20140801|2014-03-04 08:30,4,421,421,418.8,420.5,75
20140801|2014-03-04 09:00,4,421.6,421.7,421.6,421.7,4
20140801|2014-03-04 09:30,4,420.9,423.5,420.9,422.8,68
20140801|2014-03-04 10:00,4,422.8,423.5,421.5,422,26
20140801|2014-03-04 10:30,4,422.3,422.8,422.3,422.5,38
20140801|2014-03-04 11:00,4,421.7,421.7,420.4,420.4,15
20140801|2014-03-04 11:30,4,420.7,420.9,420.6,420.8,45
20140801|2014-03-04 12:00,4,419.5,420.9,419.5,420.9,20
20140801|2014-03-04 12:30,4,420.8,420.8,419.5,420,17
20140801|2014-03-04 13:00,4,420.7,420.7,419.4,420,28
20140801|2014-03-04 19:00,5,419.2,419.2,418.4,418.4,2
20140801|2014-03-04 20:00,5,419.3,419.3,419.3,419.3,1
20140801|2014-03-04 21:00,5,420,420,420,420,1
20140801|2014-03-04 21:30,5,419.2,419.2,419.2,419.2,1
20140801|2014-03-05 03:30,5,419.8,420,419.8,420,3
20140801|2014-03-05 04:00,5,418.8,418.8,418.5,418.5,3
20140801|2014-03-05 05:30,5,419.5,419.5,419.4,419.4,2
20140801|2014-03-05 06:00,5,419.5,420.3,419.5,420.3,2
20140801|2014-03-05 08:30,5,418.8,419.5,418.5,418.5,26
20140801|2014-03-05 09:00,5,418.4,418.7,418,418.7,33
20140801|2014-03-05 09:30,5,419.5,420.5,419.4,419.7,31
20140801|2014-03-05 10:00,5,418.8,418.8,418.3,418.4,13
20140801|2014-03-05 10:30,5,418.4,418.5,417.5,417.6,51
20140801|2014-03-05 11:00,5,417.9,417.9,416.8,417.8,11
20140801|2014-03-05 11:30,5,418.4,420.8,417.7,420.3,39
20140801|2014-03-05 12:00,5,419.7,422.5,419.6,421.9,120
20140801|2014-03-05 12:30,5,421.8,423.1,420.8,421,129
20140801|2014-03-05 13:00,5,420.8,422.2,420.7,421.3,114
20140801|2014-03-05 19:00,6,421.1,421.1,420.6,420.6,11
20140801|2014-03-05 19:30,6,420.9,420.9,419.7,419.7,3
20140801|2014-03-05 20:00,6,420.7,420.7,420.6,420.7,4
20140801|2014-03-05 21:30,6,421.6,421.9,421.6,421.9,4
20140801|2014-03-05 23:30,6,422.2,422.2,422.1,422.1,15
20140801|2014-03-06 00:00,6,422.4,423.1,422.4,423,18
20140801|2014-03-06 01:00,6,422.9,423.2,422.9,423.2,13
20140801|2014-03-06 01:30,6,423.1,423.1,422.7,422.8,11
20140801|2014-03-06 02:00,6,422.4,422.4,422.4,422.4,1
20140801|2014-03-06 03:30,6,422.5,422.5,422.5,422.5,1
20140801|2014-03-06 04:00,6,421.8,421.8,421.7,421.7,2
20140801|2014-03-06 05:00,6,422.4,422.4,422.4,422.4,2
20140801|2014-03-06 05:30,6,422.4,422.6,422,422.6,7
20140801|2014-03-06 06:00,6,422.2,423.4,422.2,423.2,29
20140801|2014-03-06 06:30,6,422.9,422.9,422.9,422.9,3
20140801|2014-03-06 07:00,6,423.2,423.4,422.9,423.2,17
20140801|2014-03-06 07:30,6,423.2,423.4,422,422.5,50
20140801|2014-03-06 08:30,6,422.7,423.6,420.1,422.8,90
20140801|2014-03-06 09:00,6,422.7,423,420.7,422.3,36
20140801|2014-03-06 09:30,6,421,421.5,420.4,420.8,41
20140801|2014-03-06 10:00,6,420.4,422.1,420.4,421.5,52
20140801|2014-03-06 10:30,6,421.5,421.5,421.1,421.5,67
20140801|2014-03-06 11:00,6,422.7,422.9,422,422.7,19
20140801|2014-03-06 11:30,6,422.6,422.9,421.8,421.8,30
20140801|2014-03-06 12:00,6,421.6,421.7,421.1,421.2,5
20140801|2014-03-06 12:30,6,420.8,421.6,420.7,421.5,46
20140801|2014-03-06 13:00,6,421.2,421.5,420.8,421.4,54
20140801|2014-03-06 20:00,7,422.1,422.1,422.1,422.1,1
20140801|2014-03-06 20:30,7,422.5,422.5,422.4,422.4,3
20140801|2014-03-06 21:00,7,423.8,424.6,423.8,424.4,14
20140801|2014-03-06 21:30,7,424.2,424.2,424.2,424.2,1
20140801|2014-03-07 02:30,7,425.3,426.1,425.2,426.1,3
20140801|2014-03-07 03:00,7,426.4,427.4,426.3,427.4,25
20140801|2014-03-07 03:30,7,428,428,428,428,1
20140801|2014-03-07 04:00,7,428,428.2,427.6,427.6,20
20140801|2014-03-07 04:30,7,427.3,427.3,427.2,427.3,37
20140801|2014-03-07 05:00,7,426.7,427.3,426.7,427.3,8
20140801|2014-03-07 05:30,7,426.5,427.1,426.5,427.1,2
20140801|2014-03-07 06:00,7,427.3,427.3,427.3,427.3,1
20140801|2014-03-07 06:30,7,426.5,426.5,426.5,426.5,42
20140801|2014-03-07 07:00,7,426.9,427.2,426.4,427.2,49
20140801|2014-03-07 07:30,7,427.1,427.1,426.7,426.7,3
20140801|2014-03-07 08:30,7,426.2,427.1,425,425.5,114
20140801|2014-03-07 09:00,7,425.3,425.3,421.3,423.9,196
20140801|2014-03-07 09:30,7,424.2,424.8,423,423.5,106
20140801|2014-03-07 10:00,7,424.6,424.9,421.7,422.1,34
20140801|2014-03-07 10:30,7,422,423,421,421.2,87
20140801|2014-03-07 11:00,7,421,423.8,420.7,422.7,63
20140801|2014-03-07 11:30,7,423.2,423.4,422.5,423.1,27
20140801|2014-03-07 12:00,7,423,423.8,423,423.5,15
20140801|2014-03-07 12:30,7,423.3,423.7,422.6,423.5,15
20140801|2014-03-07 13:00,7,423.5,426.5,423.2,426.1,159
20140801|2014-03-09 19:00,10,423.9,425.1,423.9,425.1,4
20140801|2014-03-09 20:00,10,425.1,425.1,425.1,425.1,1
20140801|2014-03-10 00:00,10,423.9,423.9,423.9,423.9,1
20140801|2014-03-10 00:30,10,424.9,424.9,424.9,424.9,3
20140801|2014-03-10 02:00,10,424.1,424.1,424.1,424.1,1
20140801|2014-03-10 03:00,10,423,423,423,423,1
20140801|2014-03-10 04:00,10,423,423,422.8,423,46
20140801|2014-03-10 05:00,10,423,423,423,423,1
20140801|2014-03-10 06:00,10,422.5,422.5,422.5,422.5,1
20140801|2014-03-10 06:30,10,423,423,423,423,1
20140801|2014-03-10 07:00,10,423,423.1,423,423.1,20
20140801|2014-03-10 07:30,10,423.1,423.1,423.1,423.1,19
20140801|2014-03-10 08:30,10,423.2,423.2,420.5,421.2,77
20140801|2014-03-10 09:00,10,421,421.6,420.5,421.6,13
20140801|2014-03-10 09:30,10,422.1,422.4,419.6,420,50
20140801|2014-03-10 10:00,10,419.5,422.1,419.4,421.8,122
20140801|2014-03-10 10:30,10,422.5,422.8,421.9,422.8,154
20140801|2014-03-10 11:00,10,422.8,422.8,415.5,418.9,374
20140801|2014-03-10 11:30,10,420.2,420.5,417.5,417.5,30
20140801|2014-03-10 12:00,10,417.1,417.5,415.2,416.3,83
20140801|2014-03-10 12:30,10,416.5,417.2,415.6,415.6,52
20140801|2014-03-10 13:00,10,415.9,416.8,415.3,415.9,97
20140801|2014-03-10 19:00,11,415.7,415.7,415,415.4,20
20140801|2014-03-10 19:30,11,416,416,416,416,1
20140801|2014-03-10 21:00,11,415.3,415.7,415.3,415.7,22
20140801|2014-03-10 21:30,11,415.7,415.7,415.7,415.7,1
20140801|2014-03-10 22:00,11,416.4,417.4,416.4,416.5,34
20140801|2014-03-10 23:30,11,416.5,416.5,416.4,416.4,3
20140801|2014-03-11 01:00,11,416.5,416.5,416.5,416.5,1
20140801|2014-03-11 02:30,11,418.5,418.5,418.5,418.5,1
20140801|2014-03-11 03:00,11,417.9,417.9,417.9,417.9,2
20140801|2014-03-11 03:30,11,416.5,416.5,415.9,415.9,10
20140801|2014-03-11 04:00,11,415.6,415.6,415.6,415.6,1
20140801|2014-03-11 04:30,11,415.8,416.2,415.8,415.9,8
20140801|2014-03-11 05:00,11,415.7,415.8,415.6,415.6,13
20140801|2014-03-11 05:30,11,415.2,415.6,415.2,415.6,4
20140801|2014-03-11 06:00,11,415.3,415.3,415.3,415.3,2
20140801|2014-03-11 08:30,11,416.5,418.4,415.3,416.5,50
20140801|2014-03-11 09:00,11,416.3,417.3,416.3,417,23
20140801|2014-03-11 09:30,11,417.3,419.5,417.3,419.5,96
20140801|2014-03-11 10:00,11,419.4,419.8,418.7,419.7,28
20140801|2014-03-11 10:30,11,419.4,419.4,416.2,417.1,97
20140801|2014-03-11 11:00,11,417,417,415.7,416.1,48
20140801|2014-03-11 11:30,11,416.1,418.1,415.8,418,54
20140801|2014-03-11 12:00,11,418.2,419.3,418.2,418.6,49
20140801|2014-03-11 12:30,11,418.8,419.2,417.6,417.7,16
20140801|2014-03-11 13:00,11,417.1,417.6,416,416,76
20140801|2014-03-11 19:00,12,416,416,415.5,415.5,22
20140801|2014-03-11 19:30,12,415.9,415.9,415.9,415.9,1
20140801|2014-03-11 22:00,12,415.1,415.1,415.1,415.1,1
20140801|2014-03-12 01:30,12,414.9,415.1,414.9,415.1,2
20140801|2014-03-12 02:30,12,414.2,414.2,414.2,414.2,4
20140801|2014-03-12 03:00,12,414.1,414.1,413.7,413.7,3
20140801|2014-03-12 03:30,12,411.8,411.8,411.8,411.8,1
20140801|2014-03-12 04:00,12,411.4,411.4,411.4,411.4,43
20140801|2014-03-12 04:30,12,411.4,412.4,411.3,412.4,11
20140801|2014-03-12 05:30,12,412.9,412.9,412.9,412.9,2
20140801|2014-03-12 06:00,12,412,412.1,411.3,411.3,24
20140801|2014-03-12 06:30,12,410.8,411,409.9,411,105
20140801|2014-03-12 07:00,12,410.9,411.2,406.9,406.9,184
20140801|2014-03-12 07:30,12,407.9,408.5,407.9,407.9,14
20140801|2014-03-12 08:30,12,408.5,409.6,406.8,408.6,176
20140801|2014-03-12 09:00,12,408.9,409.6,407.3,408.1,89
20140801|2014-03-12 09:30,12,408,408.1,407.3,407.7,46
20140801|2014-03-12 10:00,12,407.9,408.9,407.7,408.9,51
20140801|2014-03-12 10:30,12,409.1,409.3,408,409.2,75
20140801|2014-03-12 11:00,12,409,409.3,408.7,409.3,24
20140801|2014-03-12 11:30,12,409.4,411,409.4,409.7,89
20140801|2014-03-12 12:00,12,409.6,410.2,407.9,407.9,57
20140801|2014-03-12 12:30,12,408.7,409.3,408.4,409,19
20140801|2014-03-12 13:00,12,409.3,410.2,409.3,410.2,104
20140801|2014-03-12 19:00,13,409.9,409.9,409.9,409.9,8
20140801|2014-03-12 20:00,13,410.3,410.3,410.3,410.3,2
20140801|2014-03-12 22:00,13,409.9,409.9,409.9,409.9,1
20140801|2014-03-13 00:30,13,411.8,411.9,411.8,411.8,3
20140801|2014-03-13 01:00,13,411.6,412,411.5,411.5,5
20140801|2014-03-13 01:30,13,412.5,412.5,412.5,412.5,3
20140801|2014-03-13 02:00,13,412.5,412.5,412.5,412.5,2
20140801|2014-03-13 03:00,13,412,412,411.9,411.9,2
20140801|2014-03-13 03:30,13,411.3,411.3,409.6,409.6,106
20140801|2014-03-13 05:00,13,411,411.3,410.7,411,8
20140801|2014-03-13 05:30,13,411.7,412.3,411.7,412.3,2
20140801|2014-03-13 06:30,13,411.5,411.8,411.5,411.8,3
20140801|2014-03-13 07:00,13,410.8,410.8,410.8,410.8,1
20140801|2014-03-13 07:30,13,411.8,412.1,410.4,410.6,16
20140801|2014-03-13 08:30,13,412.7,412.7,410.1,412.2,47
20140801|2014-03-13 09:00,13,412.4,413.2,409.2,409.9,63
20140801|2014-03-13 09:30,13,410,412.4,409.4,412.2,100
20140801|2014-03-13 10:00,13,412.2,415,412.1,414.2,84
20140801|2014-03-13 10:30,13,414,414.4,412.8,414.1,31
20140801|2014-03-13 11:00,13,414.8,417.7,414.8,416.3,122
20140801|2014-03-13 11:30,13,416.8,420.3,416.8,419.9,104
20140801|2014-03-13 12:00,13,420.1,420.4,418.3,419.2,64
20140801|2014-03-13 12:30,13,418.9,418.9,417.5,417.6,36
20140801|2014-03-13 13:00,13,417.5,417.5,413.5,413.5,99
20140801|2014-03-13 19:00,14,413.3,413.3,413.3,413.3,1
20140801|2014-03-13 20:00,14,413.2,413.2,413.2,413.2,2
20140801|2014-03-13 20:30,14,412.7,412.8,412.7,412.7,5
20140801|2014-03-13 23:30,14,413.4,413.9,413.4,413.9,2
20140801|2014-03-14 00:30,14,413.1,413.1,413.1,413.1,1
20140801|2014-03-14 01:00,14,412.7,412.7,412.7,412.7,10
20140801|2014-03-14 01:30,14,412.7,412.7,412.7,412.7,14
20140801|2014-03-14 02:00,14,412.7,412.7,412.7,412.7,1
20140801|2014-03-14 02:30,14,412.7,412.7,412.7,412.7,4
20140801|2014-03-14 03:00,14,412.7,413,412.7,413,17
20140801|2014-03-14 03:30,14,414.5,414.5,414.5,414.5,1
20140801|2014-03-14 04:30,14,414.4,414.4,414.4,414.4,1
20140801|2014-03-14 05:30,14,413.4,413.4,412.7,412.7,3
20140801|2014-03-14 06:00,14,413.5,413.5,413.5,413.5,1
20140801|2014-03-14 06:30,14,413.7,413.7,413.4,413.4,9
20140801|2014-03-14 07:30,14,415.4,415.4,415.3,415.3,3
20140801|2014-03-14 08:30,14,415.9,415.9,412.9,413.7,37
20140801|2014-03-14 09:00,14,413,415.9,412.5,415.8,18
20140801|2014-03-14 09:30,14,414.8,415,413.5,414.4,25
20140801|2014-03-14 10:00,14,414.5,414.8,413.3,414,63
20140801|2014-03-14 10:30,14,413.4,414.6,413.4,414.6,29
20140801|2014-03-14 11:00,14,414.1,414.1,413.2,413.4,3
20140801|2014-03-14 11:30,14,413.2,413.2,411.5,411.7,46
20140801|2014-03-14 12:00,14,411.5,412.9,411.5,412.9,7
20140801|2014-03-14 12:30,14,412.4,413.2,411.8,413.2,16
20140801|2014-03-14 13:00,14,413.8,415,413.5,414.9,50
20140801|2014-03-16 20:30,17,414.7,414.7,414.7,414.7,1
20140801|2014-03-17 03:30,17,413.1,413.1,413,413,6
20140801|2014-03-17 04:30,17,413,413,412.8,412.8,3
20140801|2014-03-17 05:00,17,413.1,413.1,412.9,412.9,2
20140801|2014-03-17 06:30,17,413.2,413.2,413.2,413.2,4
20140801|2014-03-17 07:00,17,413.2,413.5,413.2,413.5,3
20140801|2014-03-17 08:30,17,414.6,417.3,413.3,417.3,38
20140801|2014-03-17 09:00,17,415.9,418.4,415.8,417.7,37
20140801|2014-03-17 09:30,17,418,419.4,417.8,419,67
20140801|2014-03-17 10:00,17,419.5,419.5,418,418.3,17
20140801|2014-03-17 10:30,17,418.9,418.9,417.9,417.9,8
20140801|2014-03-17 11:00,17,417.6,418.1,416.8,416.8,17
20140801|2014-03-17 11:30,17,417.7,418.8,417.7,418.8,24
20140801|2014-03-17 12:00,17,418.8,419.8,418.8,419.5,39
20140801|2014-03-17 12:30,17,419.4,420.6,417.3,417.6,260
20140801|2014-03-17 13:00,17,417.5,418,417.3,417.7,111
20140801|2014-03-17 19:00,18,417.8,417.8,417,417.3,7
20140801|2014-03-17 19:30,18,417.4,417.4,417.4,417.4,1
20140801|2014-03-17 20:00,18,417.2,417.2,417.2,417.2,1
20140801|2014-03-17 21:00,18,416.8,416.8,416.8,416.8,1
20140801|2014-03-17 21:30,18,418,418,418,418,1
20140801|2014-03-18 01:30,18,418.3,418.6,418.3,418.4,3
20140801|2014-03-18 03:00,18,418.9,418.9,418.9,418.9,1
20140801|2014-03-18 03:30,18,420.3,420.7,419.9,420.7,11
20140801|2014-03-18 04:00,18,420.7,422.6,420.7,422.6,4
20140801|2014-03-18 04:30,18,421.3,421.6,421.1,421.1,11
20140801|2014-03-18 05:00,18,421.6,421.6,421.6,421.6,1
20140801|2014-03-18 05:30,18,420.9,421.6,420.9,421.6,9
20140801|2014-03-18 06:00,18,421.6,421.8,421.4,421.8,19
20140801|2014-03-18 06:30,18,421.9,421.9,420.4,420.5,68
20140801|2014-03-18 07:30,18,421,421,420.8,420.8,6
20140801|2014-03-18 08:30,18,420,422,420,420.8,44
20140801|2014-03-18 09:00,18,421.6,422.8,420.6,421.4,55
20140801|2014-03-18 09:30,18,421,422.8,420.9,421.3,54
20140801|2014-03-18 10:00,18,420,420.9,419.2,419.8,34
20140801|2014-03-18 10:30,18,420.5,421.3,419.7,420.5,59
20140801|2014-03-18 11:00,18,421.2,422.1,420.9,421.7,57
20140801|2014-03-18 11:30,18,421.5,421.8,421,421,189
20140801|2014-03-18 12:00,18,421,421,419.4,419.4,34
20140801|2014-03-18 12:30,18,419.2,420.1,419,419.9,80
20140801|2014-03-18 13:00,18,419.2,422,419.2,421.9,29
20140801|2014-03-18 19:00,19,421.3,423.1,421.3,422.5,9
20140801|2014-03-18 19:30,19,422.7,422.7,422.7,422.7,5
20140801|2014-03-18 20:00,19,422.9,424.7,422.9,424.7,18
20140801|2014-03-18 20:30,19,424.7,424.7,424.2,424.6,18
20140801|2014-03-18 21:00,19,424.9,425.5,424.9,425.5,32
20140801|2014-03-18 21:30,19,425.8,426.5,425.8,426.5,20
20140801|2014-03-18 22:00,19,426.5,426.5,426.1,426.1,5
20140801|2014-03-18 22:30,19,427,427,427,427,1
20140801|2014-03-18 23:00,19,426.8,427.3,426.8,427.3,23
20140801|2014-03-19 00:00,19,427.3,427.3,426.2,426.2,6
20140801|2014-03-19 01:30,19,426.2,426.2,426,426,4
20140801|2014-03-19 02:30,19,426.1,426.1,426.1,426.1,3
20140801|2014-03-19 03:00,19,426.1,426.1,426,426,26
20140801|2014-03-19 03:30,19,426.5,426.5,426,426,8
20140801|2014-03-19 04:30,19,426.5,426.5,425.8,426.4,19
20140801|2014-03-19 05:00,19,426.4,426.4,426.4,426.4,4
20140801|2014-03-19 06:00,19,426.1,426.2,425.7,425.7,3
20140801|2014-03-19 06:30,19,425.7,425.7,425.7,425.7,2
20140801|2014-03-19 07:00,19,425.8,426,425.8,426,7
20140801|2014-03-19 07:30,19,425,425,424.8,424.9,3
20140801|2014-03-19 08:30,19,424.7,424.7,421.1,421.4,88
20140801|2014-03-19 09:00,19,421.6,424.8,421.6,424.4,63
20140801|2014-03-19 09:30,19,424.6,424.9,423.1,423.1,107
20140801|2014-03-19 10:00,19,422.9,424.1,422.9,423.3,15
20140801|2014-03-19 10:30,19,423.7,423.7,422.9,423.1,52
20140801|2014-03-19 11:00,19,423.5,423.5,422.9,423.2,17
20140801|2014-03-19 11:30,19,422.8,423.6,422.6,423.6,8
20140801|2014-03-19 12:00,19,423.4,424.9,423.4,424.7,71
20140801|2014-03-19 12:30,19,424.6,424.9,424.4,424.5,42
20140801|2014-03-19 13:00,19,424.4,425.8,424,425.2,152
20140801|2014-03-19 19:00,20,425.7,426.8,425.3,426.8,20
20140801|2014-03-19 19:30,20,426.4,426.6,426,426.6,11
20140801|2014-03-19 20:00,20,427.2,427.2,426.8,427,13
20140801|2014-03-19 20:30,20,426.7,427,426.7,427,5
20140801|2014-03-19 21:00,20,427.5,427.6,427.5,427.6,5
20140801|2014-03-19 22:00,20,428,428,428,428,22
20140801|2014-03-19 22:30,20,428,428,428,428,2
20140801|2014-03-19 23:30,20,428.5,428.5,428.5,428.5,4
20140801|2014-03-20 00:00,20,428.5,428.5,428.4,428.4,12
20140801|2014-03-20 00:30,20,428.4,428.4,428.4,428.4,4
20140801|2014-03-20 01:00,20,428.4,428.4,428.4,428.4,1
20140801|2014-03-20 01:30,20,428.3,428.3,428.3,428.3,2
20140801|2014-03-20 03:00,20,428.6,428.7,428.6,428.6,7
20140801|2014-03-20 03:30,20,428.7,428.9,428.6,428.7,6
20140801|2014-03-20 04:00,20,428.6,428.6,428.6,428.6,2
20140801|2014-03-20 04:30,20,428.8,428.9,428.6,428.9,10
20140801|2014-03-20 05:00,20,428.6,428.6,428.5,428.5,21
20140801|2014-03-20 05:30,20,428.2,428.2,427.8,427.8,6
20140801|2014-03-20 06:00,20,427.4,427.4,427.4,427.4,2
20140801|2014-03-20 06:30,20,428,428.7,428,428.6,20
20140801|2014-03-20 07:00,20,428.6,428.8,428,428.1,13
20140801|2014-03-20 07:30,20,428.9,430.7,428.3,429.8,138
20140801|2014-03-20 08:30,20,430.6,431.8,429.1,431,307
20140801|2014-03-20 09:00,20,431,431.9,430.1,430.1,196
20140801|2014-03-20 09:30,20,430.5,430.5,427.3,427.4,227
20140801|2014-03-20 10:00,20,427.3,428.9,427,428.9,75
20140801|2014-03-20 10:30,20,428.7,429.6,424.7,425.8,188
20140801|2014-03-20 11:00,20,425.9,427.2,425.3,427.2,30
20140801|2014-03-20 11:30,20,427.2,427.4,425.9,427.2,39
20140801|2014-03-20 12:00,20,427.4,427.7,425.4,427.1,29
20140801|2014-03-20 12:30,20,427,428,426.8,427.2,74
20140801|2014-03-20 13:00,20,427.3,428.6,427.2,428.6,58
20140801|2014-03-20 19:00,21,428.1,428.5,427.8,428.5,34
20140801|2014-03-20 20:00,21,426.8,427,426.8,426.9,6
20140801|2014-03-20 20:30,21,426.7,427.2,426.7,426.8,13
20140801|2014-03-20 21:00,21,426.7,426.8,426.7,426.7,16
20140801|2014-03-21 00:30,21,426.3,426.3,425.8,425.8,5
20140801|2014-03-21 02:30,21,426.7,426.8,426.7,426.8,3
20140801|2014-03-21 03:00,21,426.2,426.2,424.3,424.3,37
20140801|2014-03-21 03:30,21,424.8,424.8,424.8,424.8,1
20140801|2014-03-21 04:00,21,423.6,423.6,423,423,3
20140801|2014-03-21 04:30,21,423,423,422.7,422.7,10
20140801|2014-03-21 05:00,21,422.7,423,422.6,423,18
20140801|2014-03-21 06:00,21,423.1,423.1,423.1,423.1,3
20140801|2014-03-21 06:30,21,423.4,423.5,423.3,423.5,5
20140801|2014-03-21 07:00,21,423.9,423.9,423.9,423.9,1
20140801|2014-03-21 07:30,21,422.7,422.7,422.5,422.7,7
20140801|2014-03-21 08:30,21,422.2,423.4,420.9,423.3,44
20140801|2014-03-21 09:00,21,423.4,423.4,421.1,421.1,179
20140801|2014-03-21 09:30,21,421.1,421.2,419.3,419.8,188
20140801|2014-03-21 10:00,21,420,420,419.1,419.1,58
20140801|2014-03-21 10:30,21,418.5,419,418,419,79
20140801|2014-03-21 11:00,21,418.7,419.2,417.5,417.8,136
20140801|2014-03-21 11:30,21,418,418.4,417.3,417.7,35
20140801|2014-03-21 12:00,21,417.8,418.5,417.8,418.5,112
20140801|2014-03-21 12:30,21,418.7,419.4,418,419.2,61
20140801|2014-03-21 13:00,21,419.4,419.6,418,419.2,232
20140801|2014-03-23 19:00,24,416,417.3,414.5,417.1,36
20140801|2014-03-23 20:00,24,416.8,417.4,416.8,417.2,4
20140801|2014-03-23 23:30,24,416.3,416.3,416.3,416.3,1
20140801|2014-03-24 01:00,24,416,416,415.8,415.8,2
20140801|2014-03-24 01:30,24,416.3,416.3,416.3,416.3,1
20140801|2014-03-24 02:30,24,416.8,416.8,416.8,416.8,1
20140801|2014-03-24 03:00,24,419.8,420.9,419.8,420.8,10
20140801|2014-03-24 03:30,24,421.1,425.6,421.1,424.6,18
20140801|2014-03-24 04:00,24,423.8,423.8,423.3,423.8,4
20140801|2014-03-24 04:30,24,423.2,423.9,422.8,423.9,11
20140801|2014-03-24 05:00,24,423.4,423.4,421.7,421.8,19
20140801|2014-03-24 05:30,24,421.8,421.9,419.6,420.5,37
20140801|2014-03-24 06:00,24,420.2,420.4,418.8,419,9
20140801|2014-03-24 06:30,24,419.8,419.8,419.8,419.8,1
20140801|2014-03-24 07:00,24,419.8,419.8,419.4,419.4,2
20140801|2014-03-24 07:30,24,420.9,420.9,420.9,420.9,1
20140801|2014-03-24 08:30,24,421.1,421.1,418.4,418.6,62
20140801|2014-03-24 09:00,24,419.2,420.4,418.7,419.5,55
20140801|2014-03-24 09:30,24,419.4,419.4,417.7,418.1,49
20140801|2014-03-24 10:00,24,418.9,421.1,418.8,420.9,165
20140801|2014-03-24 10:30,24,420.5,421.2,420.3,420.3,21
20140801|2014-03-24 11:00,24,421.4,423.4,420.7,423.4,86
20140801|2014-03-24 11:30,24,423.5,424.7,423.3,424,48
20140801|2014-03-24 12:00,24,423,423.4,422.4,423.3,23
20140801|2014-03-24 12:30,24,424.1,424.4,423.5,424.1,26
20140801|2014-03-24 13:00,24,424.5,425.2,423.3,425,79
20140801|2014-03-24 19:00,25,424.1,424.1,423.5,423.8,23
20140801|2014-03-24 19:30,25,423.3,423.3,423.3,423.3,2
20140801|2014-03-24 20:00,25,422.6,425.1,421.7,424.9,10
20140801|2014-03-24 21:00,25,425.6,425.6,425.6,425.6,1
20140801|2014-03-24 22:00,25,425,425.5,425,425.5,2
20140801|2014-03-25 00:30,25,425.9,425.9,425.8,425.9,4
20140801|2014-03-25 01:00,25,425.1,425.1,425.1,425.1,1
20140801|2014-03-25 02:30,25,425.4,425.6,425.4,425.6,3
20140801|2014-03-25 03:00,25,424,424,424,424,1
20140801|2014-03-25 04:30,25,423.2,423.2,423.2,423.2,1
20140801|2014-03-25 05:00,25,424.1,424.1,424,424,4
20140801|2014-03-25 05:30,25,424.1,424.3,424.1,424.3,8
20140801|2014-03-25 07:00,25,424.6,424.6,424.6,424.6,3
20140801|2014-03-25 07:30,25,424.7,424.7,424.7,424.7,2
20140801|2014-03-25 08:30,25,424.3,428,424.2,426.3,154
20140801|2014-03-25 09:00,25,426.2,426.2,423.9,424.4,25
20140801|2014-03-25 09:30,25,424,425.7,424,425.2,66
20140801|2014-03-25 10:00,25,425.3,425.8,424.3,424.9,37
20140801|2014-03-25 10:30,25,424.7,426,424.5,425.9,78
20140801|2014-03-25 11:00,25,426,426,425.2,425.2,5
20140801|2014-03-25 11:30,25,425.7,426,425.7,425.9,10
20140801|2014-03-25 12:00,25,425.1,426,425.1,425.5,44
20140801|2014-03-25 12:30,25,425.5,425.8,424.8,425.3,143
20140801|2014-03-25 13:00,25,425.4,426.6,425.4,425.6,109
20140801|2014-03-25 20:30,26,425.9,425.9,425.9,425.9,1
20140801|2014-03-26 00:30,26,424.1,424.1,424.1,424.1,2
20140801|2014-03-26 01:30,26,425,425,425,425,1
20140801|2014-03-26 04:00,26,424.1,424.1,424.1,424.1,11
20140801|2014-03-26 05:30,26,423.7,424,423.7,424,12
20140801|2014-03-26 06:00,26,424.3,424.5,423.3,423.3,35
20140801|2014-03-26 06:30,26,423.3,423.3,422.9,423,10
20140801|2014-03-26 07:00,26,423.1,423.9,423.1,423.9,12
20140801|2014-03-26 07:30,26,423.8,423.8,423.4,423.7,25
20140801|2014-03-26 08:30,26,423.5,424.5,423.2,423.3,57
20140801|2014-03-26 09:00,26,423.4,425.1,423,425.1,44
20140801|2014-03-26 09:30,26,425.1,427,424.8,426.7,58
20140801|2014-03-26 10:00,26,426.7,426.9,426.1,426.6,67
20140801|2014-03-26 10:30,26,426.5,427,426.3,427,76
20140801|2014-03-26 11:00,26,427.2,428,426.5,428,56
20140801|2014-03-26 11:30,26,427.9,429,427.9,428.2,103
20140801|2014-03-26 12:00,26,428.1,428.1,427.3,427.9,59
20140801|2014-03-26 12:30,26,428,428.6,427.9,428.1,75
20140801|2014-03-26 13:00,26,428,429.6,427.9,429.2,231
20140801|2014-03-26 19:00,27,429.4,429.4,429,429,6
20140801|2014-03-26 20:00,27,427.8,427.8,427.8,427.8,1
20140801|2014-03-26 20:30,27,428.4,429.3,428.3,429.3,6
20140801|2014-03-26 21:00,27,429.3,429.8,429.3,429.8,8
20140801|2014-03-26 22:00,27,429.7,429.7,429.7,429.7,2
20140801|2014-03-27 00:00,27,429.3,429.3,429.3,429.3,1
20140801|2014-03-27 00:30,27,429.2,429.2,429.2,429.2,2
20140801|2014-03-27 01:30,27,427.5,427.7,427.5,427.7,2
20140801|2014-03-27 02:00,27,427.1,427.1,427.1,427.1,1
20140801|2014-03-27 03:00,27,427,427,427,427,1
20140801|2014-03-27 04:30,27,427.2,430.2,427.2,430.1,45
20140801|2014-03-27 05:00,27,430.1,430.7,430.1,430.7,13
20140801|2014-03-27 05:30,27,430.8,431.4,430.6,431.3,41
20140801|2014-03-27 06:00,27,431.9,432.3,431.4,431.9,17
20140801|2014-03-27 06:30,27,431.9,432,431.3,431.5,13
20140801|2014-03-27 07:00,27,431.7,431.7,431.3,431.7,6
20140801|2014-03-27 07:30,27,431.6,431.6,430,430.2,9
20140801|2014-03-27 08:30,27,429.8,429.8,427.5,428,33
20140801|2014-03-27 09:00,27,428.5,430.5,428,429.8,72
20140801|2014-03-27 09:30,27,429.6,430.7,429.4,430.4,176
20140801|2014-03-27 10:00,27,430.5,430.5,429.4,429.8,56
20140801|2014-03-27 10:30,27,429.8,430.2,429.2,429.4,20
20140801|2014-03-27 11:00,27,429.3,429.4,426.3,426.5,90
20140801|2014-03-27 11:30,27,426.5,428.6,426.5,428.6,37
20140801|2014-03-27 12:00,27,429,429.2,428,428.8,53
20140801|2014-03-27 12:30,27,428.4,429.4,427.5,427.7,27
20140801|2014-03-27 13:00,27,428,431,427.9,430.7,124
20140801|2014-03-27 19:00,28,429.9,429.9,428.6,428.6,2
20140801|2014-03-27 19:30,28,429,429,429,429,1
20140801|2014-03-27 20:00,28,429.1,429.3,428.6,429.3,11
20140801|2014-03-27 23:30,28,429.2,429.2,429.2,429.2,4
20140801|2014-03-28 00:00,28,429.2,429.2,429.1,429.1,2
20140801|2014-03-28 01:00,28,429.1,429.1,428.9,428.9,9
20140801|2014-03-28 02:00,28,428.8,428.8,428.3,428.3,7
20140801|2014-03-28 02:30,28,428.4,428.4,428.4,428.4,1
20140801|2014-03-28 03:00,28,428.4,428.6,428.4,428.6,2
20140801|2014-03-28 03:30,28,429.6,429.7,429.6,429.7,19
20140801|2014-03-28 04:00,28,429.7,429.7,429.6,429.6,5
20140801|2014-03-28 04:30,28,429.7,429.7,429.5,429.5,2
20140801|2014-03-28 05:30,28,428.5,428.5,428.5,428.5,1
20140801|2014-03-28 06:00,28,428.3,428.3,428.3,428.3,1
20140801|2014-03-28 06:30,28,428,428,428,428,1
20140801|2014-03-28 07:30,28,429,429,429,429,1
20140801|2014-03-28 08:30,28,428.1,430.4,428.1,430,35
20140801|2014-03-28 09:00,28,430.7,431,428.2,428.4,106
20140801|2014-03-28 09:30,28,428.5,429.9,428.5,429.9,41
20140801|2014-03-28 10:00,28,429.3,430.5,429.2,430.5,13
20140801|2014-03-28 10:30,28,429.6,429.9,429.5,429.9,12
20140801|2014-03-28 11:00,28,430.1,430.9,430.1,430.2,34
20140801|2014-03-28 11:30,28,430.4,430.6,430.1,430.1,34
20140801|2014-03-28 12:00,28,430.1,430.4,429.5,430,25
20140801|2014-03-28 12:30,28,430,430.5,429.7,430.2,97
20140801|2014-03-28 13:00,28,430.6,431.4,430.2,431.4,149
20140801|2014-03-30 22:30,31,429.4,429.4,429.4,429.4,1
20140801|2014-03-30 23:00,31,429.4,429.4,429.4,429.4,2
20140801|2014-03-31 02:00,31,429.4,429.4,429,429,3
20140801|2014-03-31 02:30,31,429.5,429.5,429.5,429.5,5
20140801|2014-03-31 03:00,31,429.6,429.6,429.6,429.6,2
20140801|2014-03-31 03:30,31,430.2,431,430.2,431,4
20140801|2014-03-31 04:30,31,431.4,431.4,431.4,431.4,1
20140801|2014-03-31 05:00,31,431,431,430.7,430.7,3
20140801|2014-03-31 05:30,31,430.6,430.6,430.6,430.6,1
20140801|2014-03-31 06:00,31,430.2,430.2,430.1,430.1,2
20140801|2014-03-31 07:00,31,431.1,431.1,430.5,430.5,3
20140801|2014-03-31 08:30,31,430.3,432.2,428.9,429.9,81
20140801|2014-03-31 09:00,31,431,432,431,432,169
20140801|2014-03-31 09:30,31,431.6,431.9,431,431.5,35
20140801|2014-03-31 10:00,31,431.3,431.7,429.6,430.1,24
20140801|2014-03-31 10:30,31,430,430.8,429.2,430.8,47
20140801|2014-03-31 11:00,31,431.2,435.4,426.7,432,177
20140801|2014-03-31 11:30,31,432.4,436.2,432.4,434.8,483
20140801|2014-03-31 12:00,31,434.1,435.6,433.9,434.6,57
20140801|2014-03-31 12:30,31,435,435.4,433.7,435.2,156
20140801|2014-03-31 13:00,31,435.4,437.1,434.7,437.1,348
20140801|2014-03-31 19:00,1,435,435,434.8,434.8,5
20140801|2014-03-31 20:00,1,435.9,437,435.9,437,24
20140801|2014-03-31 20:30,1,437,439.3,437,439.3,12
20140801|2014-03-31 21:00,1,440,440,440,440,11
20140801|2014-03-31 21:30,1,440,440,440,440,2
20140801|2014-03-31 22:30,1,438.7,438.7,438.5,438.5,2
20140801|2014-03-31 23:30,1,438.3,438.3,438.3,438.3,1
20140801|2014-04-01 01:00,1,438.7,438.7,438.7,438.7,12
20140801|2014-04-01 01:30,1,438.7,438.7,438.6,438.6,8
20140801|2014-04-01 02:30,1,438.6,438.6,438,438,7
20140801|2014-04-01 03:00,1,437.5,437.8,437.5,437.8,3
20140801|2014-04-01 03:30,1,437.7,438.1,437.7,438.1,2
20140801|2014-04-01 04:00,1,438.7,438.7,438.4,438.4,2
20140801|2014-04-01 05:00,1,438.7,438.7,438.5,438.7,41
20140801|2014-04-01 05:30,1,438.7,440,438.7,439.4,50
20140801|2014-04-01 06:00,1,438.7,438.7,438.7,438.7,1
20140801|2014-04-01 06:30,1,438.5,438.9,438.5,438.9,5
20140801|2014-04-01 07:00,1,439.3,439.3,439,439,7
20140801|2014-04-01 07:30,1,438.4,438.4,438,438,4
20140801|2014-04-01 08:30,1,438.6,442.6,438.6,440.2,400
20140801|2014-04-01 09:00,1,439.8,440.6,437.5,440.5,27
20140801|2014-04-01 09:30,1,438.8,438.8,437.5,437.7,190
20140801|2014-04-01 10:00,1,437.7,439,437.5,439,56
20140801|2014-04-01 10:30,1,438.6,441.7,438.5,441.7,223
20140801|2014-04-01 11:00,1,441.7,441.7,440.1,440.2,179
20140801|2014-04-01 11:30,1,440.1,440.6,440,440,29
20140801|2014-04-01 12:00,1,439.9,441.1,439.9,440.9,26
20140801|2014-04-01 12:30,1,440.7,441.3,440.3,440.6,193
20140801|2014-04-01 13:00,1,440.5,441,439.3,439.3,312
20140801|2014-04-01 19:30,2,441.3,441.3,441.2,441.2,18
20140801|2014-04-01 20:00,2,441.3,441.5,441,441,16
20140801|2014-04-01 20:30,2,441,441,440.8,440.8,6
20140801|2014-04-01 21:00,2,442,442,442,442,1
20140801|2014-04-01 23:00,2,441.7,441.7,441.6,441.6,3
20140801|2014-04-02 00:30,2,441.2,441.2,440.8,440.8,2
20140801|2014-04-02 01:00,2,441.3,441.3,440.8,440.8,7
20140801|2014-04-02 02:00,2,440.6,441.1,440.6,441.1,4
20140801|2014-04-02 02:30,2,441.1,441.1,440.6,440.6,3
20140801|2014-04-02 03:00,2,440,440,440,440,1
20140801|2014-04-02 03:30,2,440.5,440.5,440.5,440.5,1
20140801|2014-04-02 04:00,2,439.6,439.6,439.6,439.6,2
20140801|2014-04-02 04:30,2,439.2,439.7,439.2,439.5,7
20140801|2014-04-02 05:30,2,439.7,439.8,439.5,439.5,3
20140801|2014-04-02 06:00,2,439.3,439.8,439.3,439.5,13
20140801|2014-04-02 06:30,2,439.7,440,439.5,440,3
20140801|2014-04-02 07:00,2,440,440,440,440,27
20140801|2014-04-02 07:30,2,440.5,440.5,440.1,440.1,22
20140801|2014-04-02 08:30,2,439.8,443,438.1,440,320
20140801|2014-04-02 09:00,2,440,441,439.4,441,47
20140801|2014-04-02 09:30,2,440.2,440.9,437.4,438.2,150
20140801|2014-04-02 10:00,2,437.5,437.5,436,436.5,103
20140801|2014-04-02 10:30,2,436.8,436.8,434.9,435.7,229
20140801|2014-04-02 11:00,2,436.3,436.8,435.4,435.4,66
20140801|2014-04-02 11:30,2,435.7,436.3,435.2,435.3,42
20140801|2014-04-02 12:00,2,435.4,435.4,434,434.8,46
20140801|2014-04-02 12:30,2,434.5,435,433,434.6,120
20140801|2014-04-02 13:00,2,434.6,436.8,434.6,435.7,104
20140801|2014-04-02 19:30,3,435.7,435.7,435.7,435.7,1
20140801|2014-04-02 21:00,3,435.1,435.1,434.7,434.8,5
20140801|2014-04-02 22:00,3,435.2,436.2,435.2,436.2,8
20140801|2014-04-02 23:00,3,436.6,436.6,436.6,436.6,1
20140801|2014-04-03 01:30,3,436.3,436.4,436.3,436.4,3
20140801|2014-04-03 02:00,3,436.9,436.9,436.6,436.6,2
20140801|2014-04-03 03:00,3,437.5,437.5,437.5,437.5,1
20140801|2014-04-03 04:30,3,437,437.5,437,437.5,22
20140801|2014-04-03 05:00,3,437.1,437.1,437.1,437.1,1
20140801|2014-04-03 05:30,3,437.8,437.8,437.3,437.3,13
20140801|2014-04-03 06:00,3,437.5,437.5,437.5,437.5,1
20140801|2014-04-03 07:00,3,437.6,437.9,437.4,437.7,6
20140801|2014-04-03 07:30,3,437,440.1,437,438.1,90
20140801|2014-04-03 08:30,3,438.3,438.8,436.5,438.4,346
20140801|2014-04-03 09:00,3,438.3,438.8,437.8,438.2,126
20140801|2014-04-03 09:30,3,438.5,438.5,433.8,434.1,264
20140801|2014-04-03 10:00,3,434.2,434.9,433.3,433.5,107
20140801|2014-04-03 10:30,3,433.3,435.1,432.6,435.1,86
20140801|2014-04-03 11:00,3,434.6,436.5,434.6,435.9,17
20140801|2014-04-03 11:30,3,434.8,436.6,434.8,436.3,47
20140801|2014-04-03 12:00,3,435.9,437,435.9,437,43
20140801|2014-04-03 12:30,3,436.6,436.9,435.6,436.4,38
20140801|2014-04-03 13:00,3,436.3,437.5,435.9,436.7,161
20140801|2014-04-03 19:00,4,436.6,437.1,436.6,436.8,7
20140801|2014-04-03 19:30,4,436.5,437,436.5,437,2
20140801|2014-04-03 20:00,4,437.7,437.7,437.7,437.7,1
20140801|2014-04-03 20:30,4,437.4,437.5,437.4,437.5,23
20140801|2014-04-03 21:00,4,437,437.3,437,437.3,5
20140801|2014-04-03 21:30,4,437.5,437.5,437.5,437.5,5
20140801|2014-04-04 00:00,4,437.8,437.8,437.8,437.8,1
20140801|2014-04-04 01:30,4,438.5,438.5,438.5,438.5,25
20140801|2014-04-04 02:00,4,438.8,438.8,438.8,438.8,1
20140801|2014-04-04 02:30,4,438.8,438.8,438.8,438.8,1
20140801|2014-04-04 03:00,4,439.2,439.8,439.2,439.8,9
20140801|2014-04-04 04:00,4,438.3,438.3,438.3,438.3,1
20140801|2014-04-04 04:30,4,438.5,438.5,438.2,438.2,2
20140801|2014-04-04 05:00,4,438.7,438.7,438.6,438.6,2
20140801|2014-04-04 06:00,4,438.8,439,438.5,438.5,5
20140801|2014-04-04 06:30,4,437.8,437.8,437.7,437.7,5
20140801|2014-04-04 07:00,4,437,437.8,437,437.5,12
20140801|2014-04-04 07:30,4,437.6,437.8,437.6,437.8,3
20140801|2014-04-04 08:30,4,437.9,438.8,435.4,437.5,187
20140801|2014-04-04 09:00,4,437.4,437.9,436.4,436.5,79
20140801|2014-04-04 09:30,4,436.2,437,432.7,432.8,103
20140801|2014-04-04 10:00,4,433.2,434.4,433.2,434,46
20140801|2014-04-04 10:30,4,434.1,434.5,434.1,434.2,15
20140801|2014-04-04 11:00,4,434.7,435.4,434.3,435.3,47
20140801|2014-04-04 11:30,4,435.3,437.2,435.3,436.7,198
20140801|2014-04-04 12:00,4,436.8,437.6,436.5,437.3,135
20140801|2014-04-04 12:30,4,437,437,435.3,435.6,58
20140801|2014-04-04 13:00,4,435.2,437.8,435,436.1,195
20140801|2014-04-06 19:00,7,437.6,438.2,437.6,438.2,4
20140801|2014-04-06 22:00,7,438.3,438.3,438.3,438.3,1
20140801|2014-04-07 00:00,7,439.2,439.2,439.2,439.2,1
20140801|2014-04-07 03:00,7,440.5,440.8,440.5,440.5,9
20140801|2014-04-07 03:30,7,440.3,440.3,440.3,440.3,2
20140801|2014-04-07 04:00,7,440.4,440.4,440.4,440.4,19
20140801|2014-04-07 04:30,7,440.4,440.4,440.4,440.4,8
20140801|2014-04-07 05:00,7,440.4,440.5,440.4,440.5,8
20140801|2014-04-07 06:00,7,440.5,440.5,440.5,440.5,5
20140801|2014-04-07 06:30,7,439.9,440.5,439.9,440.5,5
20140801|2014-04-07 07:00,7,440.5,440.5,440,440,5
20140801|2014-04-07 08:30,7,440.1,441,439.1,439.6,82
20140801|2014-04-07 09:00,7,439.4,441,439.4,439.8,25
20140801|2014-04-07 09:30,7,440.6,440.6,439.5,440.1,33
20140801|2014-04-07 10:00,7,440.2,441.1,439.7,440.8,264
20140801|2014-04-07 10:30,7,440.2,440.7,438.1,438.4,89
20140801|2014-04-07 11:00,7,438,438,435.5,435.7,61
20140801|2014-04-07 11:30,7,435.8,436.4,435,435.3,24
20140801|2014-04-07 12:00,7,435.4,436.6,435.4,436.6,5
20140801|2014-04-07 12:30,7,436.7,436.7,436.4,436.4,2
20140801|2014-04-07 13:00,7,437.5,437.5,435.6,436,114
20140801|2014-04-07 19:00,8,435.9,435.9,435.9,435.9,1
20140801|2014-04-07 21:00,8,437.1,437.1,437.1,437.1,1
20140801|2014-04-07 22:00,8,437.2,437.2,436.8,437.1,28
20140801|2014-04-07 22:30,8,437.2,437.5,437.1,437.1,24
20140801|2014-04-07 23:00,8,437.2,437.2,437,437,9
20140801|2014-04-07 23:30,8,436.9,437,436.7,436.7,11
20140801|2014-04-08 00:00,8,437,437,436.9,437,9
20140801|2014-04-08 00:30,8,437.1,437.2,436.7,437.1,59
20140801|2014-04-08 01:00,8,436.7,436.7,436.3,436.4,19
20140801|2014-04-08 03:00,8,436.6,436.6,436.6,436.6,1
20140801|2014-04-08 04:00,8,437.3,437.3,437.3,437.3,5
20140801|2014-04-08 04:30,8,437.3,437.3,437.1,437.1,13
20140801|2014-04-08 05:00,8,437.3,437.3,437.3,437.3,1
20140801|2014-04-08 06:30,8,437.4,437.4,437.4,437.4,2
20140801|2014-04-08 07:00,8,437.2,437.5,437,437.5,4
20140801|2014-04-08 07:30,8,437.5,437.5,437.5,437.5,2
20140801|2014-04-08 08:30,8,437.5,439.3,437.3,439.1,107
20140801|2014-04-08 09:00,8,439,439.4,438,438.8,89
20140801|2014-04-08 09:30,8,439,440.1,438.6,439.3,34
20140801|2014-04-08 10:00,8,439.2,439.2,438.8,439,19
20140801|2014-04-08 10:30,8,438.9,439.4,438.9,439.4,22
20140801|2014-04-08 11:00,8,439.3,439.5,439,439.2,27
20140801|2014-04-08 11:30,8,439.3,439.5,438.8,438.8,28
20140801|2014-04-08 12:00,8,438.3,438.5,438,438.1,20
20140801|2014-04-08 12:30,8,438.1,439.1,438.1,438.6,81
20140801|2014-04-08 13:00,8,438.7,439.4,437.5,437.8,154
20140801|2014-04-08 19:00,9,437.7,437.7,437.7,437.7,3
20140801|2014-04-08 20:00,9,439.9,441.4,439.9,441.4,5
20140801|2014-04-08 20:30,9,441.1,441.1,440.8,440.8,2
20140801|2014-04-08 21:30,9,440.8,441,440.8,441,8
20140801|2014-04-08 22:00,9,441,441,440.6,441,43
20140801|2014-04-08 22:30,9,441.5,441.6,441,441,7
20140801|2014-04-08 23:00,9,441.3,441.5,440.7,441.5,13
20140801|2014-04-08 23:30,9,441.9,442.2,441.9,442,3
20140801|2014-04-09 01:00,9,442.7,442.9,440.7,441.1,19
20140801|2014-04-09 01:30,9,440.1,441.8,439.5,441.8,16
20140801|2014-04-09 02:00,9,441.3,441.3,441.3,441.3,1
20140801|2014-04-09 03:00,9,440.4,440.8,440.4,440.8,9
20140801|2014-04-09 03:30,9,440.8,440.8,440.1,440.1,17
20140801|2014-04-09 04:00,9,439.9,439.9,438.7,438.9,7
20140801|2014-04-09 04:30,9,439.3,439.4,439.3,439.4,2
20140801|2014-04-09 05:00,9,439.8,439.9,439.8,439.9,3
20140801|2014-04-09 06:00,9,439.7,439.7,439.4,439.4,22
20140801|2014-04-09 06:30,9,439.5,439.8,439.4,439.4,9
20140801|2014-04-09 07:00,9,439.3,439.7,439.1,439.7,6
20140801|2014-04-09 07:30,9,439.6,439.8,439.1,439.3,22
20140801|2014-04-09 08:30,9,439.7,440,438.5,439,155
20140801|2014-04-09 09:00,9,439,439,437.8,438.2,59
20140801|2014-04-09 09:30,9,438.2,440.5,438.2,440.3,281
20140801|2014-04-09 10:00,9,440.3,441.3,439.7,439.9,249
20140801|2014-04-09 10:30,9,439.7,441,439.2,441,103
20140801|2014-04-09 11:00,9,441.5,445.2,440.7,443.5,196
20140801|2014-04-09 11:30,9,443,443.3,440,440.3,37
20140801|2014-04-09 12:00,9,439.3,440.8,438.5,439.4,79
20140801|2014-04-09 12:30,9,439.7,440.5,439.7,440.1,19
20140801|2014-04-09 13:00,9,440.1,440.9,439.5,439.7,133
20140801|2014-04-09 19:00,10,440.1,440.1,439.8,439.8,12
20140801|2014-04-09 19:30,10,440.4,440.4,440.4,440.4,1
20140801|2014-04-09 20:00,10,440.4,440.4,440.4,440.4,1
20140801|2014-04-09 20:30,10,441,441,440.9,440.9,2
20140801|2014-04-09 21:00,10,440.6,440.6,440.4,440.4,2
20140801|2014-04-09 21:30,10,440.6,440.6,440.6,440.6,1
20140801|2014-04-09 22:00,10,440.9,440.9,440.9,440.9,1
20140801|2014-04-09 23:30,10,441.3,441.3,441.3,441.3,1
20140801|2014-04-10 01:00,10,440.1,440.1,439.7,439.7,7
20140801|2014-04-10 01:30,10,439.6,439.6,439.6,439.6,1
20140801|2014-04-10 02:30,10,439.1,439.1,439.1,439.1,2
20140801|2014-04-10 03:00,10,439.1,439.1,439.1,439.1,7
20140801|2014-04-10 03:30,10,438.6,438.6,437.8,437.8,10
20140801|2014-04-10 04:00,10,437.8,437.8,437.8,437.8,8
20140801|2014-04-10 05:00,10,438.5,438.8,438.5,438.8,2
20140801|2014-04-10 05:30,10,438.6,438.8,438.6,438.8,2
20140801|2014-04-10 06:00,10,438.8,439.7,438.6,439.7,18
20140801|2014-04-10 06:30,10,439.4,439.4,439.4,439.4,2
20140801|2014-04-10 07:00,10,439.9,439.9,439.6,439.6,3
20140801|2014-04-10 07:30,10,439.5,442,439.5,441.6,59
20140801|2014-04-10 08:30,10,441.3,442.1,439.3,440.2,93
20140801|2014-04-10 09:00,10,440.9,441.5,439.9,440.1,76
20140801|2014-04-10 09:30,10,440.3,441.2,440,440.6,70
20140801|2014-04-10 10:00,10,440.8,441.5,439.2,440.1,102
20140801|2014-04-10 10:30,10,440,440.1,438.5,439.2,45
20140801|2014-04-10 11:00,10,438.9,439.5,438.5,439.1,23
20140801|2014-04-10 11:30,10,439.5,440,439.5,439.9,26
20140801|2014-04-10 12:00,10,440.1,440.6,439.4,439.4,66
20140801|2014-04-10 12:30,10,439.3,439.9,439.2,439.8,51
20140801|2014-04-10 13:00,10,439.7,440,439.4,439.4,135
20140801|2014-04-10 19:00,11,438.8,438.8,438.6,438.6,2
20140801|2014-04-10 20:00,11,438.6,438.6,437.7,437.7,2
20140801|2014-04-10 20:30,11,437.8,438.2,437.8,438.2,3
20140801|2014-04-10 21:00,11,438.1,438.3,438.1,438.3,12
20140801|2014-04-10 21:30,11,437.9,437.9,437.2,437.2,8
20140801|2014-04-10 22:30,11,437.4,437.4,437.4,437.4,1
20140801|2014-04-11 00:00,11,437.4,437.4,437.2,437.2,5
20140801|2014-04-11 00:30,11,437.9,437.9,437.9,437.9,1
20140801|2014-04-11 02:00,11,439.2,439.2,438.4,438.6,13
20140801|2014-04-11 04:00,11,438.6,438.6,438.6,438.6,3
20140801|2014-04-11 04:30,11,438.7,438.7,438.7,438.7,3
20140801|2014-04-11 05:00,11,438.9,439.1,438.9,439.1,6
20140801|2014-04-11 05:30,11,439,439.4,438.6,439.4,7
20140801|2014-04-11 06:00,11,439.5,439.9,439.5,439.9,30
20140801|2014-04-11 06:30,11,440.2,440.2,439.8,439.8,4
20140801|2014-04-11 07:00,11,438.8,438.9,438.7,438.8,5
20140801|2014-04-11 07:30,11,439,439,439,439,6
20140801|2014-04-11 08:30,11,438.4,439.3,435.8,437.1,330
20140801|2014-04-11 09:00,11,437.5,439.1,437.3,438.3,50
20140801|2014-04-11 09:30,11,438.4,439.2,436.6,436.7,61
20140801|2014-04-11 10:00,11,436.7,437.3,436.4,437.2,54
20140801|2014-04-11 10:30,11,437.4,437.7,436.3,436.3,17
20140801|2014-04-11 11:00,11,436.6,437.6,436.4,436.4,52
20140801|2014-04-11 11:30,11,436.5,437.5,436.1,437.2,67
20140801|2014-04-11 12:00,11,437.1,437.5,436.9,437.4,15
20140801|2014-04-11 12:30,11,437.2,438.2,437,437.4,16
20140801|2014-04-11 13:00,11,437.7,437.9,436.7,437.9,157
20140801|2014-04-13 19:30,14,438.7,438.8,438.7,438.8,3
20140801|2014-04-13 20:00,14,439.1,439.1,439.1,439.1,2
20140801|2014-04-13 20:30,14,439.1,439.1,439.1,439.1,1
20140801|2014-04-13 21:00,14,439.4,439.8,439.4,439.8,7
20140801|2014-04-13 22:00,14,439.3,439.3,439,439,2
20140801|2014-04-14 00:00,14,438.2,438.2,438.2,438.2,1
20140801|2014-04-14 01:00,14,438.1,438.1,438,438,2
20140801|2014-04-14 01:30,14,438.3,438.3,438.3,438.3,1
20140801|2014-04-14 02:30,14,437.8,437.8,437.8,437.8,1
20140801|2014-04-14 03:00,14,437.5,437.5,437.5,437.5,1
20140801|2014-04-14 03:30,14,437.8,437.8,437.8,437.8,2
20140801|2014-04-14 04:00,14,438,438,437.3,437.3,17
20140801|2014-04-14 05:00,14,438.7,439,438.5,438.5,21
20140801|2014-04-14 05:30,14,438.4,438.4,438.4,438.4,7
20140801|2014-04-14 06:30,14,438.4,439.3,438.3,439.3,8
20140801|2014-04-14 07:00,14,439.4,439.4,439.1,439.1,2
20140801|2014-04-14 07:30,14,439.1,439.1,438.5,438.5,4
20140801|2014-04-14 08:30,14,438.9,439.7,437.9,438.8,113
20140801|2014-04-14 09:00,14,439.1,440,439,439.9,26
20140801|2014-04-14 09:30,14,440.1,442.3,440,441.9,118
20140801|2014-04-14 10:00,14,442.1,442.1,441.4,441.7,42
20140801|2014-04-14 10:30,14,441.8,441.8,440.7,441.1,34
20140801|2014-04-14 11:00,14,441.6,442.5,441.2,442.1,33
20140801|2014-04-14 11:30,14,441.8,441.8,440.1,440.4,69
20140801|2014-04-14 12:00,14,440.6,441.5,440.6,441.4,8
20140801|2014-04-14 12:30,14,440.7,443.1,440.6,442.4,136
20140801|2014-04-14 13:00,14,442.4,443.1,441.7,442.1,162
20140801|2014-04-14 19:00,15,442.1,442.9,442.1,442.8,20
20140801|2014-04-14 19:30,15,442.6,443.6,442.5,443.2,18
20140801|2014-04-14 20:00,15,442.4,442.5,442.1,442.1,5
20140801|2014-04-14 20:30,15,442,442.5,442,442.5,3
20140801|2014-04-14 22:00,15,442,442,441.9,441.9,5
20140801|2014-04-14 23:00,15,442.6,442.6,442.6,442.6,2
20140801|2014-04-14 23:30,15,442.6,442.6,442.6,442.6,2
20140801|2014-04-15 00:00,15,442.7,442.9,442.7,442.9,5
20140801|2014-04-15 00:30,15,442.7,442.7,442.5,442.5,2
20140801|2014-04-15 01:30,15,442.5,443.2,442.5,442.8,42
20140801|2014-04-15 02:00,15,443.5,443.5,443.1,443.2,21
20140801|2014-04-15 02:30,15,443.4,443.4,442.8,442.8,30
20140801|2014-04-15 03:00,15,443.4,443.8,443,443.5,39
20140801|2014-04-15 03:30,15,443.3,443.3,443.3,443.3,1
20140801|2014-04-15 04:30,15,443.6,443.6,443.1,443.2,14
20140801|2014-04-15 05:00,15,443.3,443.3,443.3,443.3,1
20140801|2014-04-15 05:30,15,443.4,443.9,443.4,443.9,2
20140801|2014-04-15 06:00,15,443.9,444,443.8,444,11
20140801|2014-04-15 06:30,15,443.7,444,443.7,443.8,26
20140801|2014-04-15 07:00,15,444,444.2,444,444,14
20140801|2014-04-15 07:30,15,444,444.1,444,444.1,4
20140801|2014-04-15 08:30,15,444.1,445.7,443.2,445.1,142
20140801|2014-04-15 09:00,15,445.1,446.7,444.1,444.5,144
20140801|2014-04-15 09:30,15,444.4,446.3,444.4,446,267
20140801|2014-04-15 10:00,15,445.9,446.9,445,445,49
20140801|2014-04-15 10:30,15,445.4,446.3,444.7,446.2,135
20140801|2014-04-15 11:00,15,446.5,448.6,446,447.5,256
20140801|2014-04-15 11:30,15,447.1,448.3,446.7,446.9,79
20140801|2014-04-15 12:00,15,447,447.2,446,446.9,200
20140801|2014-04-15 12:30,15,447.2,447.6,445.7,446.3,101
20140801|2014-04-15 13:00,15,446.3,446.7,445.6,445.8,140
20140801|2014-04-15 19:00,16,446.2,446.2,446.2,446.2,11
20140801|2014-04-15 19:30,16,447.4,448,447.4,447.9,6
20140801|2014-04-15 20:00,16,447.8,449,447.8,448.9,17
20140801|2014-04-15 20:30,16,449,449,448.7,448.9,8
20140801|2014-04-15 21:00,16,449,449,448.4,448.4,7
20140801|2014-04-15 21:30,16,448.4,448.5,447.8,447.9,22
20140801|2014-04-15 22:00,16,447.8,448.2,447.8,448.2,2
20140801|2014-04-15 22:30,16,448.8,448.9,448.8,448.9,11
20140801|2014-04-16 00:30,16,448.9,449,448.9,449,2
20140801|2014-04-16 01:00,16,449.2,449.2,449.2,449.2,1
20140801|2014-04-16 01:30,16,448.6,448.6,448.6,448.6,2
20140801|2014-04-16 03:00,16,449.6,449.8,449.5,449.5,8
20140801|2014-04-16 03:30,16,449.9,451.4,449.9,451.4,13
20140801|2014-04-16 04:30,16,450.6,450.6,450.6,450.6,1
20140801|2014-04-16 05:00,16,450.3,450.4,450.2,450.2,20
20140801|2014-04-16 05:30,16,450.3,450.4,450.2,450.3,9
20140801|2014-04-16 06:00,16,450.3,451.1,450.3,451,29
20140801|2014-04-16 06:30,16,451.9,452.4,451.9,452.4,5
20140801|2014-04-16 07:00,16,451.1,451.1,450.4,450.6,31
20140801|2014-04-16 07:30,16,450.4,450.6,450.2,450.2,13
20140801|2014-04-16 08:30,16,451,451.1,449.2,449.2,178
20140801|2014-04-16 09:00,16,449.2,449.4,447,447.2,172
20140801|2014-04-16 09:30,16,447.2,449,445,448.1,255
20140801|2014-04-16 10:00,16,448,448.8,447.1,447.3,110
20140801|2014-04-16 10:30,16,447.5,448.8,447.2,447.9,68
20140801|2014-04-16 11:00,16,447.7,447.8,447,447.5,94
20140801|2014-04-16 11:30,16,447.5,448,447.4,447.9,46
20140801|2014-04-16 12:00,16,447.6,447.8,446.9,447,55
20140801|2014-04-16 12:30,16,447.3,448,447.3,447.9,98
20140801|2014-04-16 13:00,16,448.2,449.2,447.8,449.1,108
20140801|2014-04-16 19:00,17,448.2,448.8,448.2,448.8,6
20140801|2014-04-16 19:30,17,449.1,449.1,448.4,448.4,6
20140801|2014-04-16 20:00,17,448.8,450.5,448.8,450.5,9
20140801|2014-04-16 20:30,17,450.8,451.8,450.8,451.8,10
20140801|2014-04-16 21:00,17,451.7,452.2,451.6,452.2,8
20140801|2014-04-16 21:30,17,452.3,452.3,452.3,452.3,1
20140801|2014-04-16 22:00,17,452.7,452.7,452.7,452.7,1
20140801|2014-04-16 22:30,17,452.2,452.2,452.2,452.2,4
20140801|2014-04-16 23:30,17,452.5,452.5,452.5,452.5,1
20140801|2014-04-17 01:00,17,452.4,452.4,451.5,451.5,4
20140801|2014-04-17 02:00,17,453.4,453.4,452.6,452.6,4
20140801|2014-04-17 02:30,17,453.2,453.2,452.5,452.5,14
20140801|2014-04-17 03:00,17,452.4,452.4,452.4,452.4,1
20140801|2014-04-17 05:30,17,452,452.4,451.7,451.7,8
20140801|2014-04-17 06:00,17,451.3,451.3,450.6,450.7,19
20140801|2014-04-17 06:30,17,450.2,451.1,450.2,451,9
20140801|2014-04-17 07:00,17,450.9,451,450.9,451,3
20140801|2014-04-17 07:30,17,450.8,450.8,447.1,447.1,47
20140801|2014-04-17 08:30,17,447.2,449.4,446.1,447.4,111
20140801|2014-04-17 09:00,17,447.4,447.4,445.6,446.1,74
20140801|2014-04-17 09:30,17,446.3,446.6,445.4,445.5,104
20140801|2014-04-17 10:00,17,445.8,446.4,444.7,446.4,89
20140801|2014-04-17 10:30,17,445.4,446.4,445.1,446.4,24
20140801|2014-04-17 11:00,17,447,447.1,446,446.1,108
20140801|2014-04-17 11:30,17,446.3,446.6,446.2,446.5,45
20140801|2014-04-17 12:00,17,446.7,446.7,445.8,446,134
20140801|2014-04-17 12:30,17,446.3,446.4,444.7,445.6,133
20140801|2014-04-17 13:00,17,445.2,447.8,445.2,447.8,306
20140801|2014-04-20 19:00,21,447.5,448.5,447.5,448.3,6
20140801|2014-04-20 19:30,21,448.2,448.2,448.2,448.2,1
20140801|2014-04-20 20:00,21,448.9,449.7,448.9,449.7,3
20140801|2014-04-20 20:30,21,450,450,449.3,449.3,3
20140801|2014-04-20 22:30,21,447.6,447.6,447.6,447.6,1
20140801|2014-04-20 23:00,21,448.3,448.3,448.3,448.3,1
20140801|2014-04-21 01:30,21,446.2,446.2,446.2,446.2,1
20140801|2014-04-21 02:00,21,446.4,446.4,446.4,446.4,1
20140801|2014-04-21 03:30,21,446,446.3,446,446.3,5
20140801|2014-04-21 05:00,21,446.2,446.2,446.2,446.2,1
20140801|2014-04-21 05:30,21,446.7,446.7,445.8,445.8,2
20140801|2014-04-21 06:30,21,445.7,445.7,445,445,3
20140801|2014-04-21 07:00,21,444.3,444.3,444.3,444.3,2
20140801|2014-04-21 07:30,21,445.4,445.4,445.2,445.2,3
20140801|2014-04-21 08:30,21,446.1,446.1,441.6,442,117
20140801|2014-04-21 09:00,21,441.8,443.3,441.1,442.8,105
20140801|2014-04-21 09:30,21,442.8,443.1,441.5,442.8,214
20140801|2014-04-21 10:00,21,443,443,441.3,441.6,87
20140801|2014-04-21 10:30,21,441.6,441.6,440.5,441.5,279
20140801|2014-04-21 11:00,21,441,441.6,440.9,441.6,21
20140801|2014-04-21 11:30,21,441.6,441.7,441,441.4,9
20140801|2014-04-21 12:00,21,441.4,441.4,440.9,441.4,10
20140801|2014-04-21 12:30,21,441.3,443,441.3,443,21
20140801|2014-04-21 13:00,21,443.4,445.3,443.4,444.7,169
20140801|2014-04-21 19:00,22,446.7,446.7,445.2,445.2,17
20140801|2014-04-21 19:30,22,444.5,444.5,444.5,444.5,1
20140801|2014-04-21 20:00,22,444.6,445.4,444.6,445.4,2
20140801|2014-04-21 20:30,22,445.1,446.2,445.1,446.2,16
20140801|2014-04-21 21:00,22,446.2,446.2,446,446,7
20140801|2014-04-21 21:30,22,446.3,446.3,446.3,446.3,1
20140801|2014-04-21 22:30,22,446,446,446,446,1
20140801|2014-04-21 23:00,22,445.8,445.8,445.8,445.8,2
20140801|2014-04-22 00:00,22,446,446,446,446,3
20140801|2014-04-22 01:00,22,446.2,446.2,446.2,446.2,5
20140801|2014-04-22 01:30,22,446.2,446.8,446.2,446.8,8
20140801|2014-04-22 02:00,22,446.7,446.7,446.7,446.7,1
20140801|2014-04-22 03:00,22,447.1,447.4,446.7,446.8,8
20140801|2014-04-22 03:30,22,447,447,445.9,445.9,16
20140801|2014-04-22 04:00,22,446,446,446,446,2
20140801|2014-04-22 05:00,22,445.8,445.8,445.8,445.8,1
20140801|2014-04-22 05:30,22,446.8,446.9,446.6,446.6,19
20140801|2014-04-22 06:00,22,446.5,446.5,446.1,446.1,3
20140801|2014-04-22 06:30,22,446.1,446.1,446.1,446.1,2
20140801|2014-04-22 07:30,22,446.1,446.7,446.1,446.7,13
20140801|2014-04-22 08:30,22,447,447.4,446.6,446.9,115
20140801|2014-04-22 09:00,22,447.1,447.6,445.5,447.3,121
20140801|2014-04-22 09:30,22,447.5,447.5,443.4,443.4,141
20140801|2014-04-22 10:00,22,443.5,443.8,442.1,443,96
20140801|2014-04-22 10:30,22,443,443.5,442.4,442.8,62
20140801|2014-04-22 11:00,22,442.2,443.2,442.2,443.2,209
20140801|2014-04-22 11:30,22,443.2,443.4,442.9,443,41
20140801|2014-04-22 12:00,22,443.1,443.4,442.2,442.6,74
20140801|2014-04-22 12:30,22,442.5,442.5,441.1,441.5,194
20140801|2014-04-22 13:00,22,441.4,441.7,440.6,441.6,252
20140801|2014-04-22 19:30,23,441.1,441.7,441,441.7,6
20140801|2014-04-22 20:00,23,442.4,442.5,442.4,442.5,2
20140801|2014-04-22 21:30,23,441.4,441.5,440.9,440.9,4
20140801|2014-04-22 22:00,23,440.5,440.5,440.2,440.2,2
20140801|2014-04-22 23:00,23,440.2,440.2,439.5,439.9,57
20140801|2014-04-22 23:30,23,439.7,439.8,439.6,439.7,5
20140801|2014-04-23 00:00,23,439.9,439.9,439.6,439.6,3
20140801|2014-04-23 00:30,23,439.6,439.7,439.5,439.7,3
20140801|2014-04-23 01:00,23,439.5,439.5,439.5,439.5,1
20140801|2014-04-23 01:30,23,439.3,439.4,439.2,439.3,5
20140801|2014-04-23 03:00,23,439.3,439.3,439.3,439.3,1
20140801|2014-04-23 03:30,23,439.5,439.5,439.5,439.5,2
20140801|2014-04-23 04:00,23,439.6,439.8,439.2,439.5,46
20140801|2014-04-23 04:30,23,439.4,439.7,439.1,439.7,12
20140801|2014-04-23 05:00,23,439.5,439.5,439.3,439.3,3
20140801|2014-04-23 05:30,23,439.3,439.5,439.3,439.5,5
20140801|2014-04-23 06:00,23,439.5,439.5,439.4,439.4,2
20140801|2014-04-23 06:30,23,440.3,440.8,440.3,440.4,29
20140801|2014-04-23 07:00,23,440.6,441.3,440.1,440.1,16
20140801|2014-04-23 07:30,23,440.1,440.3,440.1,440.3,10
20140801|2014-04-23 08:30,23,440.9,443.9,440.1,443.9,55
20140801|2014-04-23 09:00,23,443.4,447,442.1,447,105
20140801|2014-04-23 09:30,23,446.6,446.6,442.7,443.8,144
20140801|2014-04-23 10:00,23,443.4,445,442.7,442.7,118
20140801|2014-04-23 10:30,23,442.9,443,442.5,442.9,37
20140801|2014-04-23 11:00,23,442.7,444.5,442.7,444.1,54
20140801|2014-04-23 11:30,23,443.7,444.3,443.6,444.3,27
20140801|2014-04-23 12:00,23,443.8,443.8,442.5,442.5,53
20140801|2014-04-23 12:30,23,442.5,443.9,441.8,443.1,92
20140801|2014-04-23 13:00,23,443.1,444,442.6,443.8,124
20140801|2014-04-23 19:00,24,443.9,444.5,443.9,444.5,5
20140801|2014-04-23 19:30,24,444.8,444.8,444.3,444.3,21
20140801|2014-04-23 20:00,24,443.9,443.9,443.6,443.6,4
20140801|2014-04-23 20:30,24,443.1,443.2,443.1,443.2,2
20140801|2014-04-23 21:00,24,443.2,443.4,443.2,443.4,2
20140801|2014-04-23 22:00,24,444.3,444.6,444.2,444.2,4
20140801|2014-04-23 23:00,24,443.6,443.6,443.6,443.6,1
20140801|2014-04-23 23:30,24,443.8,443.8,443.8,443.8,2
20140801|2014-04-24 00:30,24,443.2,443.2,443.1,443.1,4
20140801|2014-04-24 01:00,24,443.4,443.4,443.4,443.4,2
20140801|2014-04-24 01:30,24,443.6,443.7,443.6,443.7,5
20140801|2014-04-24 02:00,24,444.3,445.2,444.3,445.2,5
20140801|2014-04-24 03:00,24,444.6,444.6,443.7,443.7,5
20140801|2014-04-24 03:30,24,443.3,443.6,443.3,443.6,3
20140801|2014-04-24 04:00,24,443.8,444,443.8,444,5
20140801|2014-04-24 04:30,24,443.4,443.5,443.4,443.5,9
20140801|2014-04-24 05:00,24,443.9,444.5,443.9,444.5,18
20140801|2014-04-24 05:30,24,443.5,443.6,443.4,443.4,5
20140801|2014-04-24 06:00,24,443.4,443.4,443.3,443.4,8
20140801|2014-04-24 06:30,24,443.3,443.8,443.3,443.6,6
20140801|2014-04-24 07:00,24,443.8,444.5,443.8,444.2,13
20140801|2014-04-24 07:30,24,444.4,446.3,444.1,446.3,26
20140801|2014-04-24 08:30,24,446.7,446.7,444,445,67
20140801|2014-04-24 09:00,24,445.2,445.9,444.5,445,83
20140801|2014-04-24 09:30,24,445.2,445.6,444.6,445.6,33
20140801|2014-04-24 10:00,24,445.7,446.3,445.2,445.2,63
20140801|2014-04-24 10:30,24,445.2,446,445.2,445.6,55
20140801|2014-04-24 11:00,24,445.9,446.1,445.3,445.3,11
20140801|2014-04-24 11:30,24,445.7,445.9,445.4,445.9,9
20140801|2014-04-24 12:00,24,446.1,446.4,445.5,445.8,30
20140801|2014-04-24 12:30,24,445.5,446.3,445.2,446,121
20140801|2014-04-24 13:00,24,445.7,447,445.4,446.7,122
20140801|2014-04-24 19:00,25,446.4,446.5,446,446,57
20140801|2014-04-24 19:30,25,446.2,447.4,446.2,447.4,84
20140801|2014-04-24 20:00,25,447.2,448.5,447.2,448.2,16
20140801|2014-04-24 20:30,25,448,448,446.6,446.6,13
20140801|2014-04-24 21:00,25,446.6,446.6,446.6,446.6,2
20140801|2014-04-24 21:30,25,447.1,447.3,447.1,447.3,2
20140801|2014-04-24 22:00,25,447.2,448,447.1,447.7,15
20140801|2014-04-24 22:30,25,447.4,448.2,447.4,447.8,18
20140801|2014-04-24 23:00,25,448,448,447.9,447.9,4
20140801|2014-04-24 23:30,25,448,448.5,447.8,448.5,11
20140801|2014-04-25 00:00,25,448.5,448.5,448.5,448.5,2
20140801|2014-04-25 00:30,25,448.3,448.3,448.3,448.3,2
20140801|2014-04-25 01:30,25,448.3,448.3,448.3,448.3,1
20140801|2014-04-25 02:00,25,448.1,448.2,448.1,448.2,3
20140801|2014-04-25 02:30,25,449.1,449.4,449.1,449.4,4
20140801|2014-04-25 03:00,25,449.1,449.1,449.1,449.1,2
20140801|2014-04-25 03:30,25,449.2,449.2,449.2,449.2,1
20140801|2014-04-25 04:00,25,449,449.3,449,449.3,11
20140801|2014-04-25 04:30,25,449.4,449.4,448.6,448.6,7
20140801|2014-04-25 05:30,25,448.1,448.1,447.5,447.6,26
20140801|2014-04-25 06:00,25,447.7,448.3,447.7,448.3,3
20140801|2014-04-25 06:30,25,448.4,448.4,448.4,448.4,1
20140801|2014-04-25 07:00,25,448.9,450.2,448.9,450.2,8
20140801|2014-04-25 07:30,25,450.8,450.8,450.3,450.3,35
20140801|2014-04-25 08:30,25,450.9,451.3,447.1,448.2,88
20140801|2014-04-25 09:00,25,448.8,451.1,447.9,448.4,215
20140801|2014-04-25 09:30,25,448.4,451.1,448.2,450.2,65
20140801|2014-04-25 10:00,25,450.4,450.6,449.8,450.5,88
20140801|2014-04-25 10:30,25,451.2,453.6,451.2,452.5,151
20140801|2014-04-25 11:00,25,452.7,453.6,451.9,453.4,131
20140801|2014-04-25 11:30,25,452.9,453.4,452,452.8,47
20140801|2014-04-25 12:00,25,453,453.5,452.3,453.5,29
20140801|2014-04-25 12:30,25,452.9,453.8,452.8,453.8,62
20140801|2014-04-25 13:00,25,453.7,454.5,453.1,453.9,290
20140801|2014-04-27 19:00,28,455.6,459.6,455.6,457.7,128
20140801|2014-04-27 19:30,28,457.9,458,457.6,457.9,6
20140801|2014-04-27 20:00,28,457.7,459,457.7,459,23
20140801|2014-04-27 20:30,28,459.3,459.3,459.2,459.2,4
20140801|2014-04-27 22:00,28,459.7,459.8,459.3,459.8,3
20140801|2014-04-27 22:30,28,459,459,459,459,1
20140801|2014-04-27 23:00,28,459,459,459,459,1
20140801|2014-04-28 00:00,28,459.1,459.3,459.1,459.3,3
20140801|2014-04-28 00:30,28,459.4,459.8,459.4,459.4,5
20140801|2014-04-28 01:00,28,459.8,459.8,459.6,459.6,36
20140801|2014-04-28 01:30,28,459.4,459.4,459.4,459.4,1
20140801|2014-04-28 02:00,28,459.4,459.4,458.8,459.1,24
20140801|2014-04-28 02:30,28,458.6,458.6,458.6,458.6,1
20140801|2014-04-28 03:00,28,458.5,458.5,458.5,458.5,1
20140801|2014-04-28 03:30,28,458.6,458.6,458.2,458.2,2
20140801|2014-04-28 04:30,28,458.7,458.7,458.7,458.7,2
20140801|2014-04-28 05:30,28,458.8,458.8,458.7,458.7,11
20140801|2014-04-28 06:00,28,458,458.5,458,458.5,4
20140801|2014-04-28 06:30,28,457.9,458.6,457.9,458.6,5
20140801|2014-04-28 07:00,28,458.7,459.7,458.7,459.4,9
20140801|2014-04-28 07:30,28,458.9,459,458.5,458.5,19
20140801|2014-04-28 08:30,28,458.9,459,455.5,455.5,146
20140801|2014-04-28 09:00,28,456.7,457.9,455.5,455.7,140
20140801|2014-04-28 09:30,28,455.3,455.9,453.5,453.8,168
20140801|2014-04-28 10:00,28,453,454.4,452.4,454.2,173
20140801|2014-04-28 10:30,28,454.3,455.2,454.1,454.2,143
20140801|2014-04-28 11:00,28,454,454.5,453.4,454.5,84
20140801|2014-04-28 11:30,28,454,454.3,453.7,453.7,9
20140801|2014-04-28 12:00,28,454.1,454.4,453.6,453.6,15
20140801|2014-04-28 12:30,28,453.7,455.6,453.7,455.6,192
20140801|2014-04-28 13:00,28,455.7,456,455.1,455.6,290
20140801|2014-04-28 19:00,29,456.3,456.4,454.8,454.8,12
20140801|2014-04-28 20:00,29,454.3,454.4,454.3,454.4,3
20140801|2014-04-28 21:00,29,454.7,454.7,454.7,454.7,1
20140801|2014-04-28 22:00,29,454.8,455.2,454.8,455.2,7
20140801|2014-04-28 22:30,29,455.6,455.6,455.6,455.6,2
20140801|2014-04-29 00:30,29,454.6,454.8,454.5,454.8,15
20140801|2014-04-29 01:00,29,454.6,455,454.5,455,4
20140801|2014-04-29 02:00,29,454.7,455.3,454.7,455.3,5
20140801|2014-04-29 02:30,29,455.1,455.6,455,455,9
20140801|2014-04-29 03:00,29,454.6,454.6,454.6,454.6,1
20140801|2014-04-29 04:00,29,454.3,454.5,453.8,454.5,6
20140801|2014-04-29 05:00,29,455.3,455.3,455.3,455.3,1
20140801|2014-04-29 06:30,29,455.7,455.7,455.1,455.5,23
20140801|2014-04-29 07:00,29,455.5,455.6,455.2,455.5,4
20140801|2014-04-29 07:30,29,455,455,454.9,454.9,7
20140801|2014-04-29 08:30,29,455.6,458.3,455.5,455.9,179
20140801|2014-04-29 09:00,29,457.4,457.6,456.3,457,10
20140801|2014-04-29 09:30,29,457.2,459.1,457.1,458.5,70
20140801|2014-04-29 10:00,29,458.5,458.9,458.2,458.5,163
20140801|2014-04-29 10:30,29,458.8,459.7,458.6,459.3,203
20140801|2014-04-29 11:00,29,459.2,459.6,459.1,459.1,55
20140801|2014-04-29 11:30,29,459.6,461.3,459.4,461,299
20140801|2014-04-29 12:00,29,461.2,462.7,461,462,162
20140801|2014-04-29 12:30,29,462.1,463.6,461.8,462.4,168
20140801|2014-04-29 13:00,29,462.1,462.7,461.8,462,99
20140801|2014-04-29 19:00,30,461.4,462.3,461.3,462.2,20
20140801|2014-04-29 19:30,30,462.7,462.7,462.3,462.3,2
20140801|2014-04-29 20:00,30,462,462.3,462,462.1,6
20140801|2014-04-29 20:30,30,462,462.4,462,462.4,2
20140801|2014-04-29 21:00,30,462.6,462.6,462.6,462.6,1
20140801|2014-04-29 21:30,30,462.7,462.7,462.2,462.2,27
20140801|2014-04-29 22:00,30,461.5,461.5,461.5,461.5,2
20140801|2014-04-29 22:30,30,461.5,461.9,461.5,461.9,5
20140801|2014-04-29 23:00,30,462.3,462.4,462.3,462.3,7
20140801|2014-04-29 23:30,30,462.4,462.6,462.4,462.4,6
20140801|2014-04-30 00:00,30,461.9,462.2,461.8,462.2,6
20140801|2014-04-30 00:30,30,462.1,462.1,462,462,2
20140801|2014-04-30 01:00,30,462.4,463.9,462.4,463.7,27
20140801|2014-04-30 02:00,30,463.7,463.7,463.3,463.3,2
20140801|2014-04-30 03:00,30,463.8,463.8,463.8,463.8,2
20140801|2014-04-30 03:30,30,463.5,463.5,463.5,463.5,1
20140801|2014-04-30 04:00,30,463,463,463,463,1
20140801|2014-04-30 04:30,30,462.8,462.8,462.8,462.8,1
20140801|2014-04-30 05:00,30,463.1,463.5,463.1,463.5,2
20140801|2014-04-30 05:30,30,463.3,463.3,462.9,462.9,3
20140801|2014-04-30 06:00,30,462.9,462.9,462.9,462.9,2
20140801|2014-04-30 06:30,30,462.5,462.5,462.5,462.5,1
20140801|2014-04-30 07:00,30,462.9,462.9,462.3,462.3,5
20140801|2014-04-30 07:30,30,462.4,462.4,461.9,461.9,8
20140801|2014-04-30 08:30,30,462.4,463.9,461.2,462,149
20140801|2014-04-30 09:00,30,461.5,463.2,461.5,462.9,35
20140801|2014-04-30 09:30,30,462.5,462.5,461.5,461.7,166
20140801|2014-04-30 10:00,30,461.7,462.6,461.5,461.8,52
20140801|2014-04-30 10:30,30,462.6,462.8,461.5,461.6,59
20140801|2014-04-30 11:00,30,461.9,462,461.5,462,35
20140801|2014-04-30 11:30,30,462.3,462.7,462,462,29
20140801|2014-04-30 12:00,30,461.8,462.6,461.8,462.6,67
20140801|2014-04-30 12:30,30,462.5,463.5,462.3,463.2,280
20140801|2014-04-30 13:00,30,463.1,464.9,463,463.7,446
20140801|2014-04-30 19:00,1,463.4,464.5,463.4,463.8,25
20140801|2014-04-30 19:30,1,464.1,464.1,464.1,464.1,1
20140801|2014-04-30 21:00,1,464.6,464.6,464.6,464.6,2
20140801|2014-04-30 21:30,1,464.9,464.9,464.9,464.9,1
20140801|2014-05-01 02:30,1,464.4,464.4,463.8,463.8,9
20140801|2014-05-01 03:00,1,463.7,463.7,462.4,462.4,46
20140801|2014-05-01 03:30,1,462.4,462.5,461.9,461.9,25
20140801|2014-05-01 04:30,1,462,462,462,462,1
20140801|2014-05-01 05:30,1,462.1,462.1,461.1,461.2,35
20140801|2014-05-01 06:00,1,461.5,461.7,461.4,461.4,16
20140801|2014-05-01 06:30,1,461.5,462.1,461.5,462.1,29
20140801|2014-05-01 07:00,1,462.2,462.7,461.8,462.7,15
20140801|2014-05-01 07:30,1,462.8,462.8,460.5,460.5,22
20140801|2014-05-01 08:30,1,460.6,460.9,456.6,459,522
20140801|2014-05-01 09:00,1,458.7,458.7,457.3,457.9,99
20140801|2014-05-01 09:30,1,457.9,457.9,455.6,457.5,212
20140801|2014-05-01 10:00,1,457.5,457.8,456.7,457,69
20140801|2014-05-01 10:30,1,457,457,455.2,456.5,98
20140801|2014-05-01 11:00,1,455.9,456.1,454.7,454.7,19
20140801|2014-05-01 11:30,1,455,455,454.2,454.5,31
20140801|2014-05-01 12:00,1,454.2,454.6,452.5,452.6,455
20140801|2014-05-01 12:30,1,452.5,452.8,450.7,451.3,232
20140801|2014-05-01 13:00,1,451.3,452.1,450,451.3,594
20140801|2014-05-01 19:00,2,451.5,451.5,449.2,450.8,22
20140801|2014-05-01 19:30,2,450.7,450.7,450,450,2
20140801|2014-05-01 20:00,2,450.4,450.4,449.8,449.8,13
20140801|2014-05-01 20:30,2,449.5,449.5,449.5,449.5,1
20140801|2014-05-01 21:00,2,450.1,450.1,450.1,450.1,1
20140801|2014-05-01 22:00,2,450.5,450.5,450.5,450.5,1
20140801|2014-05-02 01:00,2,450.2,450.2,450.2,450.2,3
20140801|2014-05-02 01:30,2,450.6,450.6,450.6,450.6,2
20140801|2014-05-02 02:30,2,450.8,450.8,449.8,449.8,3
20140801|2014-05-02 03:30,2,449.4,449.6,449.1,449.1,11
20140801|2014-05-02 04:00,2,449.2,449.2,449.2,449.2,7
20140801|2014-05-02 04:30,2,451.4,451.4,451.4,451.4,2
20140801|2014-05-02 05:00,2,451.8,452.5,451.8,452.4,14
20140801|2014-05-02 06:00,2,452.2,452.5,452.2,452.5,15
20140801|2014-05-02 06:30,2,452.5,452.6,450.8,450.8,31
20140801|2014-05-02 07:00,2,451.5,452.1,451.1,451.1,7
20140801|2014-05-02 08:30,2,452.5,453.3,450.1,451.7,541
20140801|2014-05-02 09:00,2,451.7,452.2,450.4,450.9,297
20140801|2014-05-02 09:30,2,450.9,452.3,450.9,451.9,164
20140801|2014-05-02 10:00,2,451.9,452.1,451.2,451.6,179
20140801|2014-05-02 10:30,2,451.3,451.4,450.2,450.7,126
20140801|2014-05-02 11:00,2,450.5,452.2,450.5,451.8,51
20140801|2014-05-02 11:30,2,452,452.7,451.2,452.4,133
20140801|2014-05-02 12:00,2,452.2,452.3,451.5,451.7,130
20140801|2014-05-02 12:30,2,451.4,451.7,451.1,451.6,119
20140801|2014-05-02 13:00,2,451.4,453.8,451.4,453.5,558
20140801|2014-05-04 19:00,5,453.4,455,452.8,453.7,67
20140801|2014-05-04 19:30,5,454.2,454.2,454.2,454.2,3
20140801|2014-05-04 20:00,5,455.1,456.6,454.6,456.4,23
20140801|2014-05-04 20:30,5,456.1,456.1,455.1,455.1,11
20140801|2014-05-04 21:00,5,455.3,455.3,454.8,454.8,7
20140801|2014-05-04 21:30,5,455,455.4,455,455.4,7
20140801|2014-05-04 22:30,5,454.1,454.1,454.1,454.1,1
20140801|2014-05-04 23:30,5,454.1,454.1,453.6,453.6,4
20140801|2014-05-05 00:00,5,453.8,454.2,453.8,454.2,6
20140801|2014-05-05 00:30,5,454.2,454.2,453.6,453.6,12
20140801|2014-05-05 01:00,5,453.3,453.3,452.1,452.1,5
20140801|2014-05-05 01:30,5,453,453,453,453,1
20140801|2014-05-05 02:00,5,453.5,453.5,453,453.2,10
20140801|2014-05-05 02:30,5,453.4,453.6,453.4,453.6,15
20140801|2014-05-05 03:00,5,453.2,453.4,453.2,453.4,4
20140801|2014-05-05 03:30,5,453.6,453.6,453.4,453.6,12
20140801|2014-05-05 04:00,5,453.5,453.6,453.5,453.6,2
20140801|2014-05-05 04:30,5,453.3,453.5,453.3,453.5,8
20140801|2014-05-05 05:00,5,453.8,453.8,453.6,453.6,4
20140801|2014-05-05 05:30,5,453.6,453.7,453.6,453.7,8
20140801|2014-05-05 06:00,5,454.1,454.1,454.1,454.1,4
20140801|2014-05-05 06:30,5,454,454.5,454,454.5,14
20140801|2014-05-05 07:00,5,454.5,454.9,454.4,454.8,15
20140801|2014-05-05 07:30,5,455,455,454.6,454.6,7
20140801|2014-05-05 08:30,5,455.4,455.4,451.9,454.9,233
20140801|2014-05-05 09:00,5,454.9,455.1,453.5,453.5,204
20140801|2014-05-05 09:30,5,453.5,455,453,453.8,209
20140801|2014-05-05 10:00,5,453.6,453.9,452.5,453.3,234
20140801|2014-05-05 10:30,5,452.8,453.5,452.7,453.5,42
20140801|2014-05-05 11:00,5,453.2,453.7,452,453,177
20140801|2014-05-05 11:30,5,453.1,453.3,451.8,452.3,53
20140801|2014-05-05 12:00,5,452.4,453.4,452.3,452.7,42
20140801|2014-05-05 12:30,5,453,453.8,453,453.2,58
20140801|2014-05-05 13:00,5,453.4,453.4,452,452.4,175
20140801|2014-05-05 19:00,6,452.2,452.2,450.6,450.6,20
20140801|2014-05-05 19:30,6,450.4,450.5,450.3,450.3,3
20140801|2014-05-05 20:00,6,450.1,450.8,450,450.8,13
20140801|2014-05-05 20:30,6,450.7,450.8,450.7,450.8,2
20140801|2014-05-05 21:30,6,450.8,450.8,450.8,450.8,1
20140801|2014-05-05 22:00,6,450.6,450.7,450.6,450.7,4
20140801|2014-05-05 23:00,6,451,451,451,451,3
20140801|2014-05-05 23:30,6,450.6,450.6,450.6,450.6,1
20140801|2014-05-06 00:30,6,450.8,450.8,450.8,450.8,1
20140801|2014-05-06 01:00,6,450.6,451,450.6,451,21
20140801|2014-05-06 02:00,6,450.9,450.9,450,450,8
20140801|2014-05-06 02:30,6,450,450.2,450,450.2,11
20140801|2014-05-06 03:00,6,450,450,448.6,448.9,15
20140801|2014-05-06 03:30,6,448.8,448.8,448.3,448.3,11
20140801|2014-05-06 04:00,6,448.3,448.3,447.8,447.8,31
20140801|2014-05-06 04:30,6,447.8,447.8,447.6,447.8,26
20140801|2014-05-06 05:00,6,447,447,447,447,1
20140801|2014-05-06 05:30,6,447.3,447.3,447.3,447.3,1
20140801|2014-05-06 06:00,6,447.4,447.4,447.4,447.4,1
20140801|2014-05-06 06:30,6,447.2,447.9,447.2,447.9,15
20140801|2014-05-06 07:00,6,447.5,447.9,447.5,447.5,12
20140801|2014-05-06 07:30,6,447.4,447.5,447.4,447.5,4
20140801|2014-05-06 08:30,6,447.1,449.3,446.2,448.3,321
20140801|2014-05-06 09:00,6,447.7,448.7,447.2,447.3,164
20140801|2014-05-06 09:30,6,447.3,447.7,447.1,447.5,193
20140801|2014-05-06 10:00,6,447.7,448.3,447.5,448.1,187
20140801|2014-05-06 10:30,6,448,449.6,447.6,449.6,257
20140801|2014-05-06 11:00,6,450,450.6,449.6,449.8,108
20140801|2014-05-06 11:30,6,450.1,450.5,449.7,449.8,57
20140801|2014-05-06 12:00,6,450,451.2,450,450.4,99
20140801|2014-05-06 12:30,6,450.6,453.4,450.6,452.4,318
20140801|2014-05-06 13:00,6,452.6,453.8,451.8,453.4,259
20140801|2014-05-06 19:00,7,452.4,452.4,451,451,7
20140801|2014-05-06 19:30,7,450.4,450.7,450.4,450.7,2
20140801|2014-05-06 20:00,7,450.9,451.2,450.9,451.2,5
20140801|2014-05-06 21:00,7,450.3,450.3,450.1,450.1,2
20140801|2014-05-06 21:30,7,450.5,450.5,450.5,450.5,2
20140801|2014-05-06 22:00,7,450.9,451.2,450.9,451,10
20140801|2014-05-06 22:30,7,451.3,451.4,451.3,451.4,6
20140801|2014-05-07 01:30,7,451.3,451.3,450.9,450.9,36
20140801|2014-05-07 02:00,7,451,451,451,451,21
20140801|2014-05-07 02:30,7,451.4,451.4,451.4,451.4,1
20140801|2014-05-07 03:00,7,451.2,451.2,451.1,451.2,15
20140801|2014-05-07 03:30,7,451.2,451.7,451.2,451.7,36
20140801|2014-05-07 04:00,7,451.7,451.7,451.3,451.3,20
20140801|2014-05-07 05:00,7,451.6,451.8,451.5,451.8,14
20140801|2014-05-07 05:30,7,451.3,451.5,451.3,451.3,3
20140801|2014-05-07 06:00,7,451,451,450.6,450.9,108
20140801|2014-05-07 06:30,7,451.2,452,451.2,451.6,12
20140801|2014-05-07 07:00,7,451.5,452.2,451.4,451.5,35
20140801|2014-05-07 07:30,7,451.6,451.8,451,451.7,53
20140801|2014-05-07 08:30,7,451.1,452,448.8,449.2,317
20140801|2014-05-07 09:00,7,449.4,450.9,449,450.9,217
20140801|2014-05-07 09:30,7,450.5,454.2,450.5,454.1,259
20140801|2014-05-07 10:00,7,454,454.6,451.7,451.9,284
20140801|2014-05-07 10:30,7,451.8,451.8,450.2,450.2,247
20140801|2014-05-07 11:00,7,450.1,450.2,449.2,449.9,112
20140801|2014-05-07 11:30,7,450,450.6,450,450.4,40
20140801|2014-05-07 12:00,7,450.5,451,449.9,449.9,76
20140801|2014-05-07 12:30,7,450,450.8,449.8,450.3,125
20140801|2014-05-07 13:00,7,450.2,451.6,450.2,450.5,263
20140801|2014-05-07 19:00,8,450.5,450.5,450.3,450.3,12
20140801|2014-05-07 19:30,8,450.1,450.8,450,450.8,9
20140801|2014-05-07 20:00,8,450.6,451.4,450.5,450.6,23
20140801|2014-05-07 21:00,8,451.4,451.4,451.4,451.4,1
20140801|2014-05-07 21:30,8,451.6,451.8,451.5,451.5,5
20140801|2014-05-07 22:30,8,452,452,451.9,451.9,2
20140801|2014-05-07 23:00,8,452.2,452.2,452.2,452.2,1
20140801|2014-05-07 23:30,8,452.1,452.1,451.5,451.8,8
20140801|2014-05-08 00:00,8,451.9,452.4,451.9,452.4,2
20140801|2014-05-08 01:00,8,452.9,452.9,452.4,452.4,14
20140801|2014-05-08 01:30,8,452.1,452.3,452.1,452.1,6
20140801|2014-05-08 03:00,8,452.1,452.1,452.1,452.1,1
20140801|2014-05-08 03:30,8,451.6,452.5,451.6,452.5,3
20140801|2014-05-08 04:00,8,452.1,452.1,451.7,451.7,3
20140801|2014-05-08 04:30,8,451.4,452.2,451.4,452.2,11
20140801|2014-05-08 06:00,8,452.3,452.3,452.2,452.3,10
20140801|2014-05-08 06:30,8,452.5,452.7,452.2,452.7,17
20140801|2014-05-08 07:00,8,452.7,452.7,452,452.2,53
20140801|2014-05-08 07:30,8,452,452,451.2,451.2,15
20140801|2014-05-08 08:30,8,450.9,454.7,450.8,454.2,404
20140801|2014-05-08 09:00,8,454.4,455.9,454,454.5,343
20140801|2014-05-08 09:30,8,454.8,456.6,454.8,455.2,237
20140801|2014-05-08 10:00,8,455.3,455.7,455.2,455.5,48
20140801|2014-05-08 10:30,8,455.6,455.6,455,455.4,103
20140801|2014-05-08 11:00,8,455.4,456.6,455.4,456.6,103
20140801|2014-05-08 11:30,8,456.2,456.5,455.2,455.4,39
20140801|2014-05-08 12:00,8,455.6,456.6,455.6,456.3,105
20140801|2014-05-08 12:30,8,456.3,456.5,455.1,455.4,216
20140801|2014-05-08 13:00,8,455.6,455.6,453.6,453.9,195
20140801|2014-05-08 19:00,9,453.9,454,453.8,453.8,30
20140801|2014-05-08 19:30,9,453.9,453.9,453.9,453.9,1
20140801|2014-05-08 20:00,9,453.2,453.9,453.2,453.8,9
20140801|2014-05-08 20:30,9,453.7,453.8,453.7,453.8,4
20140801|2014-05-08 21:00,9,453.6,453.6,453.5,453.5,2
20140801|2014-05-08 21:30,9,453.3,453.3,453.2,453.2,4
20140801|2014-05-08 22:00,9,452.7,452.7,452.1,452.4,19
20140801|2014-05-08 22:30,9,452.4,452.8,452.4,452.8,29
20140801|2014-05-09 01:30,9,452.1,452.4,452,452.4,8
20140801|2014-05-09 02:00,9,452,452,452,452,6
20140801|2014-05-09 02:30,9,452.3,452.3,452.3,452.3,2
20140801|2014-05-09 03:00,9,453,453,453,453,2
20140801|2014-05-09 03:30,9,453.2,453.4,453.2,453.2,5
20140801|2014-05-09 04:00,9,453.1,453.1,453.1,453.1,1
20140801|2014-05-09 04:30,9,453.6,453.6,453.6,453.6,5
20140801|2014-05-09 06:00,9,454.1,454.5,453.5,453.5,13
20140801|2014-05-09 06:30,9,453.8,453.8,453.7,453.7,2
20140801|2014-05-09 07:00,9,453.6,453.9,453.6,453.9,3
20140801|2014-05-09 07:30,9,453.6,454,453.6,453.6,19
20140801|2014-05-09 08:30,9,453.9,454.8,452.7,453.1,294
20140801|2014-05-09 09:00,9,453.1,453.4,452.1,452.2,159
20140801|2014-05-09 09:30,9,452.2,453.5,452.2,452.4,106
20140801|2014-05-09 10:00,9,452.4,453.7,452.4,453.3,94
20140801|2014-05-09 10:30,9,453.1,453.7,452.6,452.6,185
20140801|2014-05-09 11:00,9,453.4,457.4,451.3,454.5,580
20140801|2014-05-09 11:30,9,455,459.5,455,459.5,315
20140801|2014-05-09 12:00,9,459.7,461.9,459.7,461.3,414
20140801|2014-05-09 12:30,9,461.5,462.9,460.5,462.4,303
20140801|2014-05-09 13:00,9,462,462.8,461.4,461.8,375
20140801|2014-05-11 19:00,12,462.4,464.5,462.3,462.8,28
20140801|2014-05-11 19:30,12,462.3,462.8,462.1,462.8,9
20140801|2014-05-11 20:00,12,462.5,462.5,460.7,460.7,16
20140801|2014-05-11 20:30,12,460.7,460.7,460.7,460.7,1
20140801|2014-05-11 21:00,12,460.7,460.7,460.5,460.5,2
20140801|2014-05-11 21:30,12,460.4,460.5,460.3,460.3,5
20140801|2014-05-11 22:00,12,460.9,461.1,460.9,461.1,14
20140801|2014-05-11 22:30,12,460.9,460.9,460.9,460.9,2
20140801|2014-05-11 23:30,12,461,461,461,461,1
20140801|2014-05-12 00:30,12,461.6,461.9,461.6,461.6,3
20140801|2014-05-12 01:00,12,460.9,461.4,460.7,461.4,11
20140801|2014-05-12 01:30,12,461.4,461.9,461.4,461.7,11
20140801|2014-05-12 02:00,12,461.4,461.4,460.7,460.7,4
20140801|2014-05-12 02:30,12,461,461.7,461,461.6,7
20140801|2014-05-12 03:00,12,461.8,461.8,461.4,461.4,4
20140801|2014-05-12 03:30,12,461.1,461.1,461,461,3
20140801|2014-05-12 04:00,12,461.2,461.2,461.2,461.2,1
20140801|2014-05-12 05:00,12,461.9,461.9,461.2,461.2,9
20140801|2014-05-12 05:30,12,461,461,460.5,460.6,64
20140801|2014-05-12 06:00,12,460.5,460.5,459.9,460,10
20140801|2014-05-12 06:30,12,459.8,460.2,459.5,460.2,23
20140801|2014-05-12 07:00,12,460,460.1,459.8,459.8,11
20140801|2014-05-12 07:30,12,459.5,459.5,459.2,459.2,16
20140801|2014-05-12 08:30,12,460.3,460.6,456.4,456.5,419
20140801|2014-05-12 09:00,12,456.7,456.7,454.9,456,224
20140801|2014-05-12 09:30,12,455.3,456.4,454.8,455.7,250
20140801|2014-05-12 10:00,12,455.2,458.1,455,457.5,278
20140801|2014-05-12 10:30,12,457.2,457.4,456.6,456.8,260
20140801|2014-05-12 11:00,12,457.1,457.1,455.1,455.1,239
20140801|2014-05-12 11:30,12,455.3,455.7,454.5,455,149
20140801|2014-05-12 12:00,12,454.7,454.9,453.9,454.6,94
20140801|2014-05-12 12:30,12,454.3,454.7,454.1,454.7,44
20140801|2014-05-12 13:00,12,454.4,455.8,454.2,455.5,291
20140801|2014-05-12 19:00,13,455.6,455.6,454,454.5,12
20140801|2014-05-12 19:30,13,454.6,454.9,454.6,454.7,4
20140801|2014-05-12 20:00,13,455.2,456.3,455.2,456.2,8
20140801|2014-05-12 20:30,13,456.2,456.2,456.1,456.2,3
20140801|2014-05-12 21:00,13,456.2,456.7,456.2,456.7,4
20140801|2014-05-12 22:30,13,456,456,455.8,456,4
20140801|2014-05-12 23:30,13,455.7,455.8,455.6,455.8,7
20140801|2014-05-13 00:30,13,456,456,456,456,1
20140801|2014-05-13 01:00,13,456,456.3,456,456.3,6
20140801|2014-05-13 01:30,13,456.6,456.9,456.5,456.9,8
20140801|2014-05-13 02:30,13,456.9,457,456.9,457,2
20140801|2014-05-13 03:00,13,457.3,457.3,457.3,457.3,2
20140801|2014-05-13 03:30,13,457.5,457.9,457.4,457.5,16
20140801|2014-05-13 04:00,13,457.8,458.6,457.8,458.6,5
20140801|2014-05-13 04:30,13,458.4,458.4,457.9,457.9,9
20140801|2014-05-13 05:00,13,457.5,457.7,457.5,457.7,16
20140801|2014-05-13 05:30,13,457.9,457.9,457.9,457.9,1
20140801|2014-05-13 06:00,13,457.8,457.9,457.6,457.6,8
20140801|2014-05-13 06:30,13,457.5,457.5,457.5,457.5,1
20140801|2014-05-13 07:00,13,457.3,457.7,457.1,457.5,24
20140801|2014-05-13 07:30,13,457.3,457.3,457.1,457.3,26
20140801|2014-05-13 08:30,13,457,459,455,456.4,280
20140801|2014-05-13 09:00,13,456.4,457.8,456,457.5,158
20140801|2014-05-13 09:30,13,457.3,459.8,456.9,458.7,324
20140801|2014-05-13 10:00,13,459,459,457.2,457.5,143
20140801|2014-05-13 10:30,13,457.3,458.6,457.3,458.3,33
20140801|2014-05-13 11:00,13,458.3,458.4,458.1,458.4,15
20140801|2014-05-13 11:30,13,458.5,458.7,457.5,457.5,60
20140801|2014-05-13 12:00,13,457.6,458.4,457.2,457.7,65
20140801|2014-05-13 12:30,13,457.8,457.9,457.1,457.1,94
20140801|2014-05-13 13:00,13,457.2,459.4,457,459,155
20140801|2014-05-13 19:00,14,459.2,459.2,457.9,458.9,57
20140801|2014-05-13 19:30,14,459,459.3,458.9,458.9,15
20140801|2014-05-13 20:00,14,458.9,458.9,458.3,458.7,11
20140801|2014-05-13 20:30,14,459.2,459.5,459.2,459.3,5
20140801|2014-05-13 21:30,14,459,459,458.4,458.8,11
20140801|2014-05-13 22:00,14,459,459.1,458.3,458.4,4
20140801|2014-05-13 22:30,14,458.8,458.8,458.8,458.8,1
20140801|2014-05-13 23:30,14,459.2,459.2,459.2,459.2,1
20140801|2014-05-14 00:00,14,459.1,459.1,459.1,459.1,2
20140801|2014-05-14 00:30,14,458.8,459.1,458.7,459.1,6
20140801|2014-05-14 01:00,14,459.3,459.5,459.3,459.5,5
20140801|2014-05-14 01:30,14,460,460,460,460,1
20140801|2014-05-14 02:00,14,459.2,459.4,458.9,458.9,4
20140801|2014-05-14 02:30,14,458.8,459.4,458.8,459.2,29
20140801|2014-05-14 03:00,14,459.2,459.2,458.3,458.3,8
20140801|2014-05-14 04:00,14,458.1,458.1,457.9,457.9,2
20140801|2014-05-14 04:30,14,457.8,457.8,457.6,457.7,11
20140801|2014-05-14 05:00,14,457.8,457.9,456.1,456.1,62
20140801|2014-05-14 05:30,14,456.4,456.6,456.4,456.6,3
20140801|2014-05-14 06:00,14,456.2,456.5,456.2,456.5,4
20140801|2014-05-14 06:30,14,456.3,456.3,456.3,456.3,2
20140801|2014-05-14 07:00,14,456.6,457.2,456.6,457.2,18
20140801|2014-05-14 07:30,14,457.1,457.6,457.1,457.5,12
20140801|2014-05-14 08:30,14,457.2,457.5,455.8,456.2,188
20140801|2014-05-14 09:00,14,456.2,456.2,453.8,454.7,286
20140801|2014-05-14 09:30,14,454.5,454.6,452.4,452.9,263
20140801|2014-05-14 10:00,14,452.8,452.8,451.5,451.8,146
20140801|2014-05-14 10:30,14,451.2,452.7,451.2,452.7,124
20140801|2014-05-14 11:00,14,452.3,453.6,452.3,453.5,119
20140801|2014-05-14 11:30,14,454.2,457.7,454,457.7,518
20140801|2014-05-14 12:00,14,457.4,458.1,455.9,457,197
20140801|2014-05-14 12:30,14,457.4,458.5,457.4,458,212
20140801|2014-05-14 13:00,14,458.2,459.8,458.2,459.4,498
20140801|2014-05-14 19:00,15,458.5,458.6,458.4,458.6,6
20140801|2014-05-14 19:30,15,458.5,458.5,458,458,13
20140801|2014-05-14 20:00,15,459,459,459,459,6
20140801|2014-05-14 20:30,15,458.9,460,458.9,460,49
20140801|2014-05-14 21:00,15,460,460,460,460,2
20140801|2014-05-14 22:00,15,460.7,460.7,459.8,459.8,4
20140801|2014-05-14 22:30,15,459.9,459.9,459.9,459.9,1
20140801|2014-05-14 23:00,15,460.1,460.1,460.1,460.1,3
20140801|2014-05-15 00:00,15,460.4,460.4,460.3,460.3,5
20140801|2014-05-15 00:30,15,460.2,460.7,460.1,460.7,10
20140801|2014-05-15 01:00,15,460.2,460.3,460.2,460.2,8
20140801|2014-05-15 01:30,15,460.7,461,460.7,461,2
20140801|2014-05-15 02:00,15,461,461,460.6,460.6,42
20140801|2014-05-15 02:30,15,460.6,460.6,459.7,460,18
20140801|2014-05-15 03:30,15,460.1,460.1,459.8,459.8,6
20140801|2014-05-15 04:00,15,459.7,459.7,459.6,459.6,2
20140801|2014-05-15 04:30,15,460,460.2,460,460.2,4
20140801|2014-05-15 05:00,15,460,460,459.8,459.8,5
20140801|2014-05-15 05:30,15,459.7,459.7,459.7,459.7,5
20140801|2014-05-15 06:00,15,459.6,459.8,459.4,459.4,3
20140801|2014-05-15 06:30,15,459.7,460.1,459,459,19
20140801|2014-05-15 07:00,15,459.4,459.4,458.7,458.7,9
20140801|2014-05-15 07:30,15,459.5,460.3,459.4,460,50
20140801|2014-05-15 08:30,15,460,460.9,457.3,459.1,271
20140801|2014-05-15 09:00,15,458.7,459.6,456.5,457.1,254
20140801|2014-05-15 09:30,15,456.8,459,456.5,458.5,201
20140801|2014-05-15 10:00,15,458.5,460.3,458.5,458.8,222
20140801|2014-05-15 10:30,15,458.9,459.2,458,458.8,86
20140801|2014-05-15 11:00,15,458.7,459,453.8,454.6,648
20140801|2014-05-15 11:30,15,454.5,454.5,451.8,452.2,327
20140801|2014-05-15 12:00,15,452.1,453,451.4,452.2,254
20140801|2014-05-15 12:30,15,452.2,456.6,452.1,455.7,902
20140801|2014-05-15 13:00,15,455.8,456.6,454.2,454.4,279
20140801|2014-05-15 19:00,16,453.7,453.7,453,453.4,7
20140801|2014-05-15 19:30,16,453.1,454.5,453,454.5,66
20140801|2014-05-15 20:00,16,455,456.9,455,456.8,30
20140801|2014-05-15 20:30,16,456.6,457.4,455.9,457,13
20140801|2014-05-15 21:00,16,456.8,456.8,456.8,456.8,1
20140801|2014-05-15 21:30,16,455.5,455.8,455.5,455.8,3
20140801|2014-05-15 22:00,16,456.1,456.1,456.1,456.1,1
20140801|2014-05-15 23:30,16,456.1,456.1,456.1,456.1,1
20140801|2014-05-16 00:30,16,456.8,456.8,456.8,456.8,1
20140801|2014-05-16 03:30,16,456,456,455.7,455.9,14
20140801|2014-05-16 04:00,16,455.7,455.7,455.7,455.7,1
20140801|2014-05-16 05:00,16,456.2,456.2,456.2,456.2,1
20140801|2014-05-16 06:00,16,455.5,455.5,455.4,455.4,4
20140801|2014-05-16 06:30,16,454.9,454.9,454.4,454.5,5
20140801|2014-05-16 07:00,16,454.3,454.7,454.3,454.5,13
20140801|2014-05-16 07:30,16,455.2,455.2,454.7,454.7,5
20140801|2014-05-16 08:30,16,454.8,456.8,454.4,454.4,484
20140801|2014-05-16 09:00,16,454.4,454.7,453,453.7,567
20140801|2014-05-16 09:30,16,453.4,454.2,453,453,169
20140801|2014-05-16 10:00,16,453,456.5,453,456.1,319
20140801|2014-05-16 10:30,16,455.9,456.7,454.8,454.9,255
20140801|2014-05-16 11:00,16,454.9,456,454.9,455.8,49
20140801|2014-05-16 11:30,16,455.7,456.1,455.4,455.5,74
20140801|2014-05-16 12:00,16,455.5,456.2,454.8,455.1,158
20140801|2014-05-16 12:30,16,455.2,455.5,455,455.3,83
20140801|2014-05-16 13:00,16,455.1,457.2,454.7,456.3,703
20140801|2014-05-18 19:00,19,455.8,456,455.2,455.8,28
20140801|2014-05-18 19:30,19,455.6,455.7,455.6,455.7,7
20140801|2014-05-18 20:00,19,455.6,458.4,455.6,458.3,6
20140801|2014-05-18 20:30,19,458.4,458.4,457.6,457.6,7
20140801|2014-05-18 21:30,19,457.6,458,457,457.2,10
20140801|2014-05-18 22:00,19,457.8,457.8,457.5,457.5,2
20140801|2014-05-18 22:30,19,458,458,458,458,3
20140801|2014-05-18 23:30,19,458.3,458.3,458.2,458.2,2
20140801|2014-05-19 00:00,19,458.3,458.9,458.3,458.9,7
20140801|2014-05-19 00:30,19,458.8,458.8,458.5,458.5,2
20140801|2014-05-19 01:00,19,458.5,458.5,458.5,458.5,10
20140801|2014-05-19 01:30,19,458.5,458.6,458.5,458.6,5
20140801|2014-05-19 02:00,19,458.5,458.5,457.4,458,10
20140801|2014-05-19 03:00,19,457.8,457.9,457.8,457.9,2
20140801|2014-05-19 03:30,19,457.6,457.6,457.6,457.6,3
20140801|2014-05-19 04:30,19,457.6,458,457.6,458,11
20140801|2014-05-19 05:30,19,458,458,457.7,457.7,5
20140801|2014-05-19 06:00,19,457.7,458.2,457.5,457.6,28
20140801|2014-05-19 06:30,19,457.4,457.4,457.1,457.1,4
20140801|2014-05-19 07:00,19,457.4,457.7,457.1,457.3,29
20140801|2014-05-19 07:30,19,457.2,457.2,456.4,456.5,18
20140801|2014-05-19 08:30,19,456.8,457.7,454.6,455,476
20140801|2014-05-19 09:00,19,454.9,456.2,454.7,455.6,176
20140801|2014-05-19 09:30,19,455.4,456.2,455.4,455.7,25
20140801|2014-05-19 10:00,19,455.7,457.2,455.7,457.2,65
20140801|2014-05-19 10:30,19,457.3,463.6,457.3,463,551
20140801|2014-05-19 11:00,19,463.4,465.9,462.9,464.9,674
20140801|2014-05-19 11:30,19,464.9,465,464.1,465,430
20140801|2014-05-19 12:00,19,465.1,465.6,464.6,465.6,383
20140801|2014-05-19 12:30,19,465.8,468.2,465.7,466.3,283
20140801|2014-05-19 13:00,19,466.4,466.4,463.1,463.1,496
20140801|2014-05-19 19:00,20,463.7,464.8,463.7,464.8,32
20140801|2014-05-19 19:30,20,464.7,464.8,464.7,464.8,26
20140801|2014-05-19 20:00,20,464.7,464.7,463.7,463.7,14
20140801|2014-05-19 20:30,20,464,464,464,464,1
20140801|2014-05-19 21:00,20,463.8,463.9,463.8,463.9,3
20140801|2014-05-20 00:30,20,464.6,464.8,464.6,464.8,5
20140801|2014-05-20 01:00,20,464.8,464.8,464.8,464.8,8
20140801|2014-05-20 01:30,20,464.8,465.2,464.8,465.2,15
20140801|2014-05-20 02:30,20,465.9,466.1,465.9,466.1,15
20140801|2014-05-20 03:00,20,466,466.5,466,466.4,15
20140801|2014-05-20 03:30,20,466.5,467.1,466.5,467.1,9
20140801|2014-05-20 04:00,20,467.5,468.4,467.5,468.4,29
20140801|2014-05-20 04:30,20,468.5,469.1,468.5,468.5,14
20140801|2014-05-20 05:00,20,468.7,468.7,468.7,468.7,10
20140801|2014-05-20 05:30,20,468.4,468.4,468.4,468.4,1
20140801|2014-05-20 06:00,20,468.5,468.5,467.8,467.8,4
20140801|2014-05-20 06:30,20,467.9,468,467.8,468,27
20140801|2014-05-20 07:00,20,468,468.5,467.8,467.8,37
20140801|2014-05-20 07:30,20,467.8,467.8,467.6,467.7,6
20140801|2014-05-20 08:30,20,467.6,471.6,466,471.1,688
20140801|2014-05-20 09:00,20,471.1,471.8,470.7,470.9,171
20140801|2014-05-20 09:30,20,471,471,470,470.5,311
20140801|2014-05-20 10:00,20,470.6,471.3,469.8,470.8,326
20140801|2014-05-20 10:30,20,470.9,471.4,470.2,470.6,165
20140801|2014-05-20 11:00,20,470.6,470.6,467.4,467.4,190
20140801|2014-05-20 11:30,20,467.3,468.5,466,466,165
20140801|2014-05-20 12:00,20,465.9,466,462.9,463.2,146
20140801|2014-05-20 12:30,20,463,464.4,463,463.4,63
20140801|2014-05-20 13:00,20,463.2,463.2,460.7,461.4,213
20140801|2014-05-20 19:00,21,460,461,460,460.6,51
20140801|2014-05-20 19:30,21,460.8,462.1,460.8,462.1,20
20140801|2014-05-20 20:00,21,462.1,462.9,462.1,462.9,7
20140801|2014-05-20 20:30,21,463,463.5,463,463.5,3
20140801|2014-05-20 21:00,21,463.3,463.3,463,463,5
20140801|2014-05-20 21:30,21,463.5,463.5,463.3,463.3,3
20140801|2014-05-20 22:30,21,463.3,463.3,462.9,462.9,4
20140801|2014-05-20 23:30,21,462.5,462.5,462.5,462.5,1
20140801|2014-05-21 00:00,21,462.5,462.5,462.5,462.5,2
20140801|2014-05-21 00:30,21,462.8,463.5,462.8,463.2,20
20140801|2014-05-21 01:00,21,463.5,463.7,463.5,463.5,21
20140801|2014-05-21 01:30,21,463.5,463.5,463.4,463.4,11
20140801|2014-05-21 02:00,21,463.4,463.5,463.1,463.5,17
20140801|2014-05-21 02:30,21,463.8,463.8,463.6,463.7,25
20140801|2014-05-21 03:00,21,463.6,463.7,463.4,463.7,43
20140801|2014-05-21 03:30,21,463.5,463.5,463.2,463.4,13
20140801|2014-05-21 04:30,21,463.5,463.5,463.4,463.4,2
20140801|2014-05-21 05:00,21,463.7,463.9,463.5,463.5,8
20140801|2014-05-21 05:30,21,463.5,463.5,463.5,463.5,6
20140801|2014-05-21 06:00,21,463.5,464.7,463.4,464.5,46
20140801|2014-05-21 06:30,21,464.3,464.7,464.3,464.5,50
20140801|2014-05-21 07:00,21,464.6,464.9,464.5,464.7,53
20140801|2014-05-21 07:30,21,464.8,465.4,464.8,465.4,21
20140801|2014-05-21 08:30,21,464.7,466,462.4,465.2,365
20140801|2014-05-21 09:00,21,465.4,467.8,464.9,467.1,267
20140801|2014-05-21 09:30,21,467.2,467.2,464.8,464.9,267
20140801|2014-05-21 10:00,21,465.1,465.9,464.7,465.8,186
20140801|2014-05-21 10:30,21,465.8,467.1,465.3,466.1,274
20140801|2014-05-21 11:00,21,466.3,466.9,465.8,466.2,48
20140801|2014-05-21 11:30,21,466.2,467.6,465.6,467.4,102
20140801|2014-05-21 12:00,21,467.4,467.8,466.6,467,112
20140801|2014-05-21 12:30,21,467.2,467.2,465.7,466.8,95
20140801|2014-05-21 13:00,21,466.8,471,466.7,470,520
20140801|2014-05-21 19:00,22,469.8,470.1,469.5,469.7,79
20140801|2014-05-21 19:30,22,469.8,471.8,469.8,471.8,102
20140801|2014-05-21 20:00,22,470.6,473.9,470.6,473.9,11
20140801|2014-05-21 20:30,22,474,474.5,473.6,474,9
20140801|2014-05-21 21:00,22,474.2,474.6,474.2,474.6,2
20140801|2014-05-21 21:30,22,474.1,474.1,473.7,473.7,3
20140801|2014-05-21 22:00,22,473.9,474.7,473.9,474.7,4
20140801|2014-05-21 22:30,22,474.7,474.7,474.7,474.7,1
20140801|2014-05-21 23:00,22,475,475,475,475,1
20140801|2014-05-21 23:30,22,474,474,474,474,1
20140801|2014-05-22 00:30,22,474.3,475,474.3,475,4
20140801|2014-05-22 01:00,22,474.4,474.9,474.4,474.7,10
20140801|2014-05-22 01:30,22,474.5,474.5,473.9,474,53
20140801|2014-05-22 02:00,22,474.8,474.8,474.6,474.8,5
20140801|2014-05-22 02:30,22,475,476.2,475,476.2,16
20140801|2014-05-22 03:00,22,475.9,475.9,475.9,475.9,1
20140801|2014-05-22 03:30,22,475.1,475.4,475.1,475.3,4
20140801|2014-05-22 04:00,22,475.1,475.3,475,475.3,11
20140801|2014-05-22 04:30,22,475.6,475.6,475.6,475.6,2
20140801|2014-05-22 05:00,22,475.4,475.4,474.9,474.9,39
20140801|2014-05-22 05:30,22,474.9,476.1,474.9,475.8,73
20140801|2014-05-22 06:00,22,476,477.8,476,477.6,58
20140801|2014-05-22 06:30,22,477.5,478,474.6,475.2,131
20140801|2014-05-22 07:00,22,475.3,476.1,474.9,475.6,95
20140801|2014-05-22 07:30,22,475.9,479.4,475.7,477,202
20140801|2014-05-22 08:30,22,477,477.4,475,475,430
20140801|2014-05-22 09:00,22,475.2,475.6,474.2,474.7,257
20140801|2014-05-22 09:30,22,474.5,475.6,474.4,474.7,358
20140801|2014-05-22 10:00,22,474.7,475.1,473.9,474.8,226
20140801|2014-05-22 10:30,22,474.9,476.7,474.9,476.5,285
20140801|2014-05-22 11:00,22,476.4,477.5,475.8,476.1,288
20140801|2014-05-22 11:30,22,476.4,477,475.3,475.7,301
20140801|2014-05-22 12:00,22,475.8,476,473.4,474.2,267
20140801|2014-05-22 12:30,22,474.4,474.7,472.6,474.6,228
20140801|2014-05-22 13:00,22,474.6,475.7,473.4,475.2,181
20140801|2014-05-22 19:00,23,475.4,475.5,475,475.3,10
20140801|2014-05-22 19:30,23,475.1,475.4,475,475.4,7
20140801|2014-05-22 20:00,23,475.5,476,475.5,475.7,4
20140801|2014-05-22 20:30,23,475.5,475.5,475.5,475.5,1
20140801|2014-05-22 21:00,23,475,475.1,475,475.1,3
20140801|2014-05-22 22:30,23,475.9,475.9,475.9,475.9,1
20140801|2014-05-23 00:30,23,475.7,475.9,475.7,475.9,3
20140801|2014-05-23 01:00,23,476.2,476.2,476.2,476.2,1
20140801|2014-05-23 01:30,23,476.6,476.6,476.6,476.6,1
20140801|2014-05-23 02:30,23,477,477.3,476.9,477,14
20140801|2014-05-23 03:00,23,477.1,478.1,477.1,477.7,55
20140801|2014-05-23 03:30,23,477.5,477.8,477.5,477.8,12
20140801|2014-05-23 04:00,23,477.7,477.7,476.8,476.8,9
20140801|2014-05-23 04:30,23,477.6,479.2,477.5,479.2,16
20140801|2014-05-23 05:00,23,479.1,479.1,478.7,478.7,2
20140801|2014-05-23 05:30,23,478.9,479.2,478.5,478.5,21
20140801|2014-05-23 06:00,23,478.7,478.8,478.4,478.4,24
20140801|2014-05-23 06:30,23,478.4,478.4,478.1,478.2,5
20140801|2014-05-23 07:00,23,477.9,478.5,477.9,478.5,4
20140801|2014-05-23 07:30,23,478.8,478.8,477.3,477.3,11
20140801|2014-05-23 08:30,23,477.3,478.2,475.7,476.7,323
20140801|2014-05-23 09:00,23,475.8,477.4,474.6,475.6,131
20140801|2014-05-23 09:30,23,475.2,475.7,474,474,346
20140801|2014-05-23 10:00,23,473.6,474.4,473.3,473.8,103
20140801|2014-05-23 10:30,23,473.7,474.5,473.4,474.5,158
20140801|2014-05-23 11:00,23,474.3,474.3,473.4,473.8,178
20140801|2014-05-23 11:30,23,473.4,474.6,473,474.5,164
20140801|2014-05-23 12:00,23,474.5,476.6,474.1,476,235
20140801|2014-05-23 12:30,23,476.3,477.4,475.8,475.8,107
20140801|2014-05-23 13:00,23,475.7,476.4,474.3,476.4,416
20140801|2014-05-26 19:00,27,474,474,473,473.3,63
20140801|2014-05-26 19:30,27,473.6,474.3,473.4,474,14
20140801|2014-05-26 20:00,27,474.5,474.5,472.5,472.5,10
20140801|2014-05-26 20:30,27,472,472,470,470.7,11
20140801|2014-05-26 21:00,27,470.8,471.7,470.8,471.7,3
20140801|2014-05-26 21:30,27,471.2,471.2,470.7,470.7,5
20140801|2014-05-26 22:00,27,470.5,470.5,470.2,470.3,6
20140801|2014-05-26 22:30,27,470.3,470.3,470.3,470.3,1
20140801|2014-05-26 23:00,27,470.8,470.8,470.8,470.8,1
20140801|2014-05-27 00:30,27,470.7,472.4,470.7,472,4
20140801|2014-05-27 01:00,27,471.8,471.8,470.7,470.7,3
20140801|2014-05-27 01:30,27,470.9,471.1,470.9,471.1,26
20140801|2014-05-27 02:30,27,471.1,471.2,470.5,470.5,15
20140801|2014-05-27 03:00,27,470.7,471,470.7,471,2
20140801|2014-05-27 03:30,27,471,471,470.4,470.4,31
20140801|2014-05-27 04:00,27,470.6,470.6,470.4,470.4,43
20140801|2014-05-27 04:30,27,470.4,471.1,470.4,470.5,7
20140801|2014-05-27 05:00,27,471.1,471.1,470.7,470.7,2
20140801|2014-05-27 05:30,27,470.7,471.1,470.3,470.5,18
20140801|2014-05-27 06:00,27,470.5,470.5,470,470,29
20140801|2014-05-27 06:30,27,469.4,469.4,469.1,469.4,22
20140801|2014-05-27 07:00,27,469.6,471.5,469.6,470,64
20140801|2014-05-27 07:30,27,470,470.5,469.7,469.9,16
20140801|2014-05-27 08:30,27,470,471.9,468.9,471.3,384
20140801|2014-05-27 09:00,27,471.5,472.2,471.1,471.8,92
20140801|2014-05-27 09:30,27,472,472,469,469,203
20140801|2014-05-27 10:00,27,469.2,469.2,467.9,467.9,122
20140801|2014-05-27 10:30,27,468.2,468.3,466.3,466.5,238
20140801|2014-05-27 11:00,27,466.4,467.8,466.1,466.6,171
20140801|2014-05-27 11:30,27,466.8,468.5,466.2,467.6,117
20140801|2014-05-27 12:00,27,467.7,467.8,466.6,466.8,97
20140801|2014-05-27 12:30,27,466.7,467.4,466.7,467.1,131
20140801|2014-05-27 13:00,27,467,467.2,466.1,467,357
20140801|2014-05-27 19:00,28,466.8,467,466,466.9,11
20140801|2014-05-27 20:00,28,467.1,468.1,467.1,468,22
20140801|2014-05-27 20:30,28,468.1,468.3,468.1,468.3,2
20140801|2014-05-27 21:00,28,468.8,468.8,468.7,468.7,3
20140801|2014-05-27 21:30,28,468.7,469.2,468.5,468.5,4
20140801|2014-05-27 23:30,28,468.8,468.8,468.8,468.8,1
20140801|2014-05-28 00:30,28,468.7,468.7,468.7,468.7,1
20140801|2014-05-28 01:30,28,468.6,468.6,468.4,468.6,15
20140801|2014-05-28 02:00,28,469.3,469.3,469.3,469.3,1
20140801|2014-05-28 02:30,28,469.5,470.2,469.5,470.1,78
20140801|2014-05-28 03:00,28,469.7,469.7,469.4,469.4,2
20140801|2014-05-28 03:30,28,469.4,470.1,469.3,469.3,7
20140801|2014-05-28 04:30,28,470.1,470.1,470.1,470.1,1
20140801|2014-05-28 05:00,28,470.2,470.2,470.2,470.2,1
20140801|2014-05-28 05:30,28,469.3,469.3,468.8,468.8,10
20140801|2014-05-28 06:00,28,468.9,468.9,468.4,468.6,13
20140801|2014-05-28 06:30,28,468.8,468.9,468.8,468.9,2
20140801|2014-05-28 07:00,28,469.2,469.2,468.6,468.6,7
20140801|2014-05-28 07:30,28,468.8,468.9,468.2,468.5,11
20140801|2014-05-28 08:30,28,469.6,469.6,467,467,169
20140801|2014-05-28 09:00,28,467,468.6,465.7,468.1,403
20140801|2014-05-28 09:30,28,468,468.2,465.9,467.9,321
20140801|2014-05-28 10:00,28,468.1,469.8,467.9,469,575
20140801|2014-05-28 10:30,28,469.1,471.2,469,470.9,445
20140801|2014-05-28 11:00,28,470.9,471.1,470,470.4,190
20140801|2014-05-28 11:30,28,470.3,470.3,469.2,469.4,201
20140801|2014-05-28 12:00,28,469.4,470,469.2,469.6,215
20140801|2014-05-28 12:30,28,469.5,471.1,469.5,470.8,97
20140801|2014-05-28 13:00,28,471.5,473,470.3,470.3,290
20140801|2014-05-28 19:00,29,471.6,472.3,471.6,472.3,2
20140801|2014-05-28 19:30,29,472.4,472.5,472.2,472.2,3
20140801|2014-05-28 20:00,29,472.5,472.9,472.5,472.7,3
20140801|2014-05-28 21:30,29,472.6,472.6,472.6,472.6,5
20140801|2014-05-28 22:30,29,472.7,472.7,472.7,472.7,2
20140801|2014-05-28 23:00,29,472.8,472.8,472.8,472.8,1
20140801|2014-05-28 23:30,29,472.8,472.8,472.8,472.8,1
20140801|2014-05-29 00:30,29,473.2,473.5,473.2,473.5,6
20140801|2014-05-29 01:00,29,474,474.8,474,474.8,14
20140801|2014-05-29 01:30,29,474.4,474.7,474.2,474.5,5
20140801|2014-05-29 02:00,29,474.5,474.5,474.4,474.4,14
20140801|2014-05-29 02:30,29,474.5,474.5,474.5,474.5,14
20140801|2014-05-29 03:00,29,474.5,474.5,474.5,474.5,23
20140801|2014-05-29 03:30,29,474.6,474.6,474.5,474.5,6
20140801|2014-05-29 04:00,29,474,474,474,474,1
20140801|2014-05-29 05:00,29,474.3,474.3,474.3,474.3,5
20140801|2014-05-29 05:30,29,474.2,474.7,474.2,474.7,25
20140801|2014-05-29 06:00,29,474,474.5,474,474.5,8
20140801|2014-05-29 06:30,29,473.5,473.9,473.3,473.9,15
20140801|2014-05-29 07:00,29,473.9,473.9,473.6,473.8,5
20140801|2014-05-29 07:30,29,473.8,473.9,473.8,473.9,3
20140801|2014-05-29 08:30,29,473.9,474,470.7,472.5,313
20140801|2014-05-29 09:00,29,472.6,474.5,471.9,474.5,119
20140801|2014-05-29 09:30,29,474.4,475.3,474.1,475.3,102
20140801|2014-05-29 10:00,29,475.4,475.6,474.2,474.6,325
20140801|2014-05-29 10:30,29,474.6,474.8,472.8,474,193
20140801|2014-05-29 11:00,29,473.7,473.7,472.9,473.2,78
20140801|2014-05-29 11:30,29,472.9,473.6,472.7,472.9,96
20140801|2014-05-29 12:00,29,473,473.2,472.7,473.1,55
20140801|2014-05-29 12:30,29,472.7,473.7,472.3,473.3,120
20140801|2014-05-29 13:00,29,473.1,473.9,472.1,473.3,100
20140801|2014-05-29 19:00,30,473.5,474.8,473.5,474.8,33
20140801|2014-05-29 19:30,30,474.9,475,474.9,475,3
20140801|2014-05-29 20:00,30,475,475,474,474,20
20140801|2014-05-29 20:30,30,473.9,474,473.9,474,2
20140801|2014-05-29 21:00,30,474,474,474,474,2
20140801|2014-05-29 21:30,30,474.6,474.6,474.6,474.6,3
20140801|2014-05-30 00:30,30,474.3,474.3,474.3,474.3,1
20140801|2014-05-30 01:00,30,473.8,473.8,473.6,473.6,2
20140801|2014-05-30 01:30,30,473.5,473.8,473.3,473.8,7
20140801|2014-05-30 02:00,30,473.4,473.4,473.1,473.1,5
20140801|2014-05-30 03:00,30,473.5,473.5,473.5,473.5,1
20140801|2014-05-30 03:30,30,473.1,473.4,472.7,472.7,5
20140801|2014-05-30 04:00,30,472.7,472.9,472.7,472.9,7
20140801|2014-05-30 04:30,30,472.4,472.4,472.4,472.4,5
20140801|2014-05-30 05:00,30,472.4,474.1,472.2,474.1,193
20140801|2014-05-30 05:30,30,474,474,474,474,4
20140801|2014-05-30 06:00,30,474.2,474.6,474,474.4,22
20140801|2014-05-30 06:30,30,474.2,474.7,474.2,474.7,14
20140801|2014-05-30 07:00,30,474,474.3,474,474.3,56
20140801|2014-05-30 07:30,30,474.6,474.9,473.8,474.9,46
20140801|2014-05-30 08:30,30,474,475,472.9,474.6,304
20140801|2014-05-30 09:00,30,474.6,475.8,474.3,474.8,200
20140801|2014-05-30 09:30,30,475,475.6,473.2,473.2,354
20140801|2014-05-30 10:00,30,473.5,475,473,474.6,196
20140801|2014-05-30 10:30,30,474,474.3,473.6,473.8,102
20140801|2014-05-30 11:00,30,473.8,474.3,473.3,474.2,116
20140801|2014-05-30 11:30,30,473.9,474,473,474,275
20140801|2014-05-30 12:00,30,473.8,473.8,473.1,473.3,143
20140801|2014-05-30 12:30,30,473.3,473.6,472.9,473.6,134
20140801|2014-05-30 13:00,30,473.8,474.7,472.6,473,546
20140801|2014-06-01 19:00,2,472.3,472.3,469.1,469.1,119
20140801|2014-06-01 19:30,2,469.1,469.3,469.1,469.3,49
20140801|2014-06-01 20:00,2,469.3,469.4,468.7,468.9,50
20140801|2014-06-01 20:30,2,468.9,469,468.3,468.3,10
20140801|2014-06-01 21:00,2,468.5,468.8,468.5,468.6,6
20140801|2014-06-01 21:30,2,468.8,468.8,468.6,468.6,16
20140801|2014-06-01 22:00,2,468.7,469.1,468.6,469.1,8
20140801|2014-06-01 22:30,2,469,469,468.9,468.9,6
20140801|2014-06-01 23:30,2,468.9,469,468.7,468.9,22
20140801|2014-06-02 00:00,2,468.7,468.9,468.6,468.9,4
20140801|2014-06-02 01:30,2,469.3,469.3,469.2,469.3,5
20140801|2014-06-02 02:00,2,468.7,469.5,468.7,469.5,5
20140801|2014-06-02 02:30,2,469.2,469.5,469.2,469.5,3
20140801|2014-06-02 03:00,2,469.5,469.6,469.5,469.6,2
20140801|2014-06-02 03:30,2,470.9,470.9,470.9,470.9,2
20140801|2014-06-02 04:00,2,471.2,471.3,471,471.1,8
20140801|2014-06-02 04:30,2,471,471.5,471,471.2,13
20140801|2014-06-02 05:00,2,471.4,472.8,471.3,472.8,20
20140801|2014-06-02 05:30,2,472.6,472.6,471.9,471.9,2
20140801|2014-06-02 06:00,2,471.8,472.3,471.8,472.3,5
20140801|2014-06-02 06:30,2,472.5,472.5,471.6,471.7,30
20140801|2014-06-02 07:00,2,471.6,471.7,471,471.1,36
20140801|2014-06-02 07:30,2,471.1,471.1,470.5,470.7,33
20140801|2014-06-02 08:30,2,470.8,471.1,468.9,470.5,146
20140801|2014-06-02 09:00,2,470.5,475.4,470.5,475,752
20140801|2014-06-02 09:30,2,474.8,475.9,473.5,474.5,430
20140801|2014-06-02 10:00,2,474.9,475.6,474,474.5,318
20140801|2014-06-02 10:30,2,474.4,478.5,474.2,477.2,414
20140801|2014-06-02 11:00,2,477.5,478.7,476.9,478.7,439
20140801|2014-06-02 11:30,2,478.7,478.7,477.2,477.3,191
20140801|2014-06-02 12:00,2,477.3,478.1,477,477.3,194
20140801|2014-06-02 12:30,2,477.5,477.5,476.3,476.4,155
20140801|2014-06-02 13:00,2,476.2,477,474.4,474.5,272
20140801|2014-06-02 19:00,3,474.9,474.9,474,474.1,42
20140801|2014-06-02 19:30,3,474.4,474.4,474.4,474.4,1
20140801|2014-06-02 20:00,3,474.9,475.2,474.3,474.3,15
20140801|2014-06-02 21:30,3,474.6,474.7,474.6,474.7,3
20140801|2014-06-02 22:00,3,474.5,474.6,474.5,474.5,4
20140801|2014-06-02 23:30,3,474,474,474,474,2
20140801|2014-06-03 01:00,3,474.9,474.9,474.9,474.9,1
20140801|2014-06-03 01:30,3,474.9,474.9,474.9,474.9,5
20140801|2014-06-03 02:00,3,474.9,474.9,474.7,474.7,4
20140801|2014-06-03 02:30,3,475.3,475.3,474.6,474.6,2
20140801|2014-06-03 03:00,3,474,474,473,473,8
20140801|2014-06-03 04:00,3,473.7,473.7,473.7,473.7,5
20140801|2014-06-03 05:00,3,473.8,473.8,473.8,473.8,1
20140801|2014-06-03 05:30,3,474,474,474,474,4
20140801|2014-06-03 06:00,3,473.8,473.8,473.4,473.4,8
20140801|2014-06-03 06:30,3,473.6,474.1,473.6,474.1,56
20140801|2014-06-03 07:00,3,474.1,474.3,473.6,473.7,77
20140801|2014-06-03 07:30,3,473.9,473.9,473.5,473.5,27
20140801|2014-06-03 08:30,3,473.7,473.7,471.6,472,755
20140801|2014-06-03 09:00,3,472,476.3,472,474,710
20140801|2014-06-03 09:30,3,474.1,474.1,471.6,472.7,378
20140801|2014-06-03 10:00,3,472.7,472.7,471.2,472,508
20140801|2014-06-03 10:30,3,472,472.4,470.8,471,747
20140801|2014-06-03 11:00,3,470.9,471.5,470.2,470.6,514
20140801|2014-06-03 11:30,3,470.5,472,470.2,471,402
20140801|2014-06-03 12:00,3,471.1,471.3,470.2,470.4,107
20140801|2014-06-03 12:30,3,470.2,470.4,469.3,469.6,305
20140801|2014-06-03 13:00,3,469.8,471.3,469.6,470.6,435
20140801|2014-06-03 19:00,4,470.6,470.6,469.7,469.8,7
20140801|2014-06-03 19:30,4,470.2,470.8,470.2,470.8,48
20140801|2014-06-03 20:00,4,470.8,471.5,470.7,471.4,37
20140801|2014-06-03 20:30,4,471.2,472,471.1,472,6
20140801|2014-06-03 21:00,4,472,472.5,472,472.4,7
20140801|2014-06-03 21:30,4,472.4,472.6,472.4,472.6,22
20140801|2014-06-03 22:30,4,472.7,472.7,472.7,472.7,1
20140801|2014-06-03 23:30,4,472.3,472.3,472.3,472.3,2
20140801|2014-06-04 00:30,4,472.4,472.4,472,472,10
20140801|2014-06-04 01:30,4,472.2,472.2,472.2,472.2,2
20140801|2014-06-04 02:00,4,472,472,471.1,471.1,27
20140801|2014-06-04 02:30,4,471.6,471.7,471.6,471.6,12
20140801|2014-06-04 03:00,4,471.6,471.8,471.6,471.6,24
20140801|2014-06-04 03:30,4,471.6,471.6,471,471.6,13
20140801|2014-06-04 04:00,4,471.5,472.2,471.5,472.2,7
20140801|2014-06-04 04:30,4,472.3,472.8,472.2,472.8,77
20140801|2014-06-04 05:00,4,472.5,473.1,472.3,473,40
20140801|2014-06-04 05:30,4,473.1,473.1,473.1,473.1,2
20140801|2014-06-04 06:00,4,473.3,474.8,473.3,474.3,86
20140801|2014-06-04 06:30,4,474.5,474.5,474.2,474.4,12
20140801|2014-06-04 07:00,4,474.3,474.4,473.8,473.8,77
20140801|2014-06-04 07:30,4,473.5,473.9,473.3,473.3,35
20140801|2014-06-04 08:30,4,473.3,473.7,469.7,469.9,968
20140801|2014-06-04 09:00,4,469.9,470.6,468.2,468.6,456
20140801|2014-06-04 09:30,4,468.5,469,467.6,468.3,489
20140801|2014-06-04 10:00,4,468.1,470.2,468,468.9,308
20140801|2014-06-04 10:30,4,468.9,471.6,468.6,470.9,370
20140801|2014-06-04 11:00,4,470.9,471.1,469.3,470.3,155
20140801|2014-06-04 11:30,4,470.4,470.5,469.5,469.8,100
20140801|2014-06-04 12:00,4,469.6,469.6,468.4,469.4,176
20140801|2014-06-04 12:30,4,469.4,469.7,468,468.2,259
20140801|2014-06-04 13:00,4,468.3,468.4,467.3,467.9,396
20140801|2014-06-04 19:00,5,467.8,468.1,467.4,468,106
20140801|2014-06-04 19:30,5,468.3,469.1,468.3,469.1,2
20140801|2014-06-04 20:00,5,469.2,470.2,469.2,469.9,22
20140801|2014-06-04 20:30,5,469.8,470.1,469.7,470.1,11
20140801|2014-06-04 21:00,5,469.5,469.5,468.6,468.6,7
20140801|2014-06-04 21:30,5,468.1,468.1,468,468.1,4
20140801|2014-06-04 22:00,5,468,468,468,468,1
20140801|2014-06-04 22:30,5,468.5,468.5,468.5,468.5,2
20140801|2014-06-04 23:30,5,468.3,468.7,468.3,468.7,4
20140801|2014-06-05 00:30,5,468.5,468.5,468.4,468.4,3
20140801|2014-06-05 01:00,5,468,468,468,468,1
20140801|2014-06-05 01:30,5,467.5,467.5,467.3,467.3,3
20140801|2014-06-05 02:00,5,468,468,468,468,1
20140801|2014-06-05 02:30,5,467.4,467.4,467.3,467.3,2
20140801|2014-06-05 03:00,5,467.5,467.6,467.5,467.6,8
20140801|2014-06-05 03:30,5,467.6,467.9,467.6,467.9,6
20140801|2014-06-05 04:00,5,468,468,467.9,468,12
20140801|2014-06-05 04:30,5,467.8,467.8,467.4,467.5,20
20140801|2014-06-05 05:00,5,467.7,468.8,467.7,468.1,16
20140801|2014-06-05 05:30,5,468.9,469.2,468.9,469.2,22
20140801|2014-06-05 06:00,5,469.3,469.3,468.8,469,17
20140801|2014-06-05 06:30,5,469,469.1,468.4,468.4,61
20140801|2014-06-05 07:00,5,468.4,468.6,468.1,468.3,69
20140801|2014-06-05 07:30,5,468.9,468.9,467.4,467.8,54
20140801|2014-06-05 08:30,5,467.5,467.6,465.7,466,491
20140801|2014-06-05 09:00,5,465.8,466.5,465.3,465.7,405
20140801|2014-06-05 09:30,5,465.8,466.6,464.8,465.7,705
20140801|2014-06-05 10:00,5,465.5,466.6,464.9,466.6,201
20140801|2014-06-05 10:30,5,466.6,466.7,464.9,465.2,196
20140801|2014-06-05 11:00,5,465.2,465.2,464.1,464.1,291
20140801|2014-06-05 11:30,5,464.1,465.3,464.1,465.1,362
20140801|2014-06-05 12:00,5,465.2,465.4,463.7,464.8,341
20140801|2014-06-05 12:30,5,464.8,464.9,463.7,463.9,306
20140801|2014-06-05 13:00,5,464,464.3,463.3,464.2,383
20140801|2014-06-05 19:00,6,463.6,464.2,463.4,464.1,74
20140801|2014-06-05 19:30,6,464.6,465,464.6,465,6
20140801|2014-06-05 20:00,6,465,465.1,464.7,464.7,8
20140801|2014-06-05 20:30,6,464.7,464.8,464.4,464.8,5
20140801|2014-06-05 21:00,6,465,465.2,464.9,465.2,4
20140801|2014-06-05 21:30,6,464.5,464.6,464.4,464.6,3
20140801|2014-06-05 22:00,6,464.7,464.7,463.3,463.3,15
20140801|2014-06-05 22:30,6,463.3,463.4,463,463.2,45
20140801|2014-06-05 23:00,6,463.2,463.2,463.2,463.2,1
20140801|2014-06-05 23:30,6,463.6,463.8,463.2,463.2,4
20140801|2014-06-06 00:00,6,463.5,463.6,463.5,463.5,3
20140801|2014-06-06 00:30,6,463.1,463.1,463.1,463.1,2
20140801|2014-06-06 01:00,6,463.3,464,463.3,464,11
20140801|2014-06-06 01:30,6,464.4,464.5,463.9,464.1,27
20140801|2014-06-06 02:00,6,464,464.3,463.9,464.1,11
20140801|2014-06-06 02:30,6,464.5,464.5,463.9,463.9,22
20140801|2014-06-06 03:00,6,464.7,465.3,464.7,465.3,3
20140801|2014-06-06 03:30,6,464.3,464.3,464.3,464.3,2
20140801|2014-06-06 04:00,6,464.3,464.5,464.2,464.3,16
20140801|2014-06-06 04:30,6,464.5,464.6,464.4,464.4,8
20140801|2014-06-06 05:00,6,464.7,464.8,464.2,464.2,4
20140801|2014-06-06 05:30,6,464.1,464.2,464.1,464.2,3
20140801|2014-06-06 06:00,6,464.4,464.4,464.4,464.4,1
20140801|2014-06-06 06:30,6,464.2,464.3,464.2,464.2,7
20140801|2014-06-06 07:00,6,464.7,465.1,463.9,464.6,24
20140801|2014-06-06 07:30,6,464.5,464.5,463.8,463.9,35
20140801|2014-06-06 08:30,6,463.6,464.2,463.1,464.1,256
20140801|2014-06-06 09:00,6,464.1,464.1,462.2,462.8,641
20140801|2014-06-06 09:30,6,462.8,463.2,461.4,461.9,304
20140801|2014-06-06 10:00,6,462,462,460.8,460.9,222
20140801|2014-06-06 10:30,6,460.9,461.1,460.7,460.9,79
20140801|2014-06-06 11:00,6,460.9,460.9,460.2,460.6,239
20140801|2014-06-06 11:30,6,460.8,461,460.3,460.3,164
20140801|2014-06-06 12:00,6,460.3,461,460,460.1,258
20140801|2014-06-06 12:30,6,460,460.9,459.8,460.9,264
20140801|2014-06-06 13:00,6,461,463,460.6,462.8,671
20140801|2014-06-08 19:00,9,461.9,462.8,461.8,462.7,22
20140801|2014-06-08 19:30,9,462.7,462.8,461.4,462.1,20
20140801|2014-06-08 20:00,9,462,462.5,461.9,462.5,4
20140801|2014-06-08 20:30,9,462.4,462.4,462.3,462.3,2
20140801|2014-06-08 21:00,9,462.5,462.5,462.5,462.5,1
20140801|2014-06-08 21:30,9,462.9,462.9,462.5,462.5,3
20140801|2014-06-08 22:00,9,463.3,463.3,463.3,463.3,1
20140801|2014-06-08 22:30,9,463.1,463.1,463.1,463.1,1
20140801|2014-06-08 23:30,9,462.9,462.9,462.9,462.9,1
20140801|2014-06-09 00:30,9,463.4,465,463.4,465,10
20140801|2014-06-09 01:00,9,465.5,465.8,465,465,9
20140801|2014-06-09 01:30,9,464.7,464.8,464,464,5
20140801|2014-06-09 02:00,9,463.9,464.1,463.9,464.1,4
20140801|2014-06-09 02:30,9,463.7,463.7,459.2,459.6,138
20140801|2014-06-09 03:00,9,459.7,459.8,457.2,457.9,189
20140801|2014-06-09 03:30,9,457.9,458,456.6,456.6,61
20140801|2014-06-09 04:00,9,456.4,456.6,455.7,455.8,165
20140801|2014-06-09 04:30,9,455.7,456,455,455.3,184
20140801|2014-06-09 05:00,9,455.3,456.2,455.1,455.9,88
20140801|2014-06-09 05:30,9,455.8,455.8,455,455.1,316
20140801|2014-06-09 06:00,9,455.1,455.1,454.6,454.8,110
20140801|2014-06-09 06:30,9,454.9,454.9,454.1,454.5,141
20140801|2014-06-09 07:00,9,454.2,455.2,453.9,455,240
20140801|2014-06-09 07:30,9,455,455.8,455,455.8,22
20140801|2014-06-09 08:30,9,455.6,457.1,455.6,456,464
20140801|2014-06-09 09:00,9,456.1,456.2,454.3,455.2,429
20140801|2014-06-09 09:30,9,455.2,457.7,455,457.3,792
20140801|2014-06-09 10:00,9,457.5,460.1,457.5,458.5,289
20140801|2014-06-09 10:30,9,458.3,461,458.2,459.7,151
20140801|2014-06-09 11:00,9,460,460,457.4,457.4,110
20140801|2014-06-09 11:30,9,457.7,458.3,456.5,457,116
20140801|2014-06-09 12:00,9,456.7,457.1,455.8,456.6,106
20140801|2014-06-09 12:30,9,456.4,456.4,455.2,455.5,260
20140801|2014-06-09 13:00,9,455.6,456,454.7,455.4,620
20140801|2014-06-09 19:00,10,455.2,455.3,454.5,454.5,49
20140801|2014-06-09 19:30,10,454.6,455,454.6,455,5
20140801|2014-06-09 20:00,10,455.3,455.3,453.9,455.2,20
20140801|2014-06-09 20:30,10,454.9,455.4,454.9,455.4,6
20140801|2014-06-09 21:00,10,455.8,455.8,454.7,454.7,13
20140801|2014-06-09 22:00,10,455,455,455,455,2
20140801|2014-06-09 22:30,10,455.4,455.4,455.3,455.3,2
20140801|2014-06-10 00:00,10,455.3,455.8,455.3,455.8,10
20140801|2014-06-10 00:30,10,455.6,455.6,455,455,8
20140801|2014-06-10 01:00,10,454.3,454.9,454.3,454.5,11
20140801|2014-06-10 01:30,10,454.1,454.3,453.7,453.8,7
20140801|2014-06-10 02:00,10,453.8,454.4,453.4,454.1,62
20140801|2014-06-10 02:30,10,454.1,454.4,453.9,454.1,62
20140801|2014-06-10 03:00,10,454.2,454.7,454.2,454.7,16
20140801|2014-06-10 03:30,10,454.7,455.7,454.7,455.3,12
20140801|2014-06-10 04:00,10,455.4,456.2,455.4,456.1,36
20140801|2014-06-10 04:30,10,456.3,456.4,456,456,23
20140801|2014-06-10 05:00,10,456,456.4,455.8,456.2,21
20140801|2014-06-10 06:00,10,456.1,456.6,456.1,456.2,10
20140801|2014-06-10 06:30,10,456.5,456.7,456.3,456.5,39
20140801|2014-06-10 07:00,10,456.7,456.7,456,456,55
20140801|2014-06-10 07:30,10,455.9,456.6,455.8,456.2,91
20140801|2014-06-10 08:30,10,456.3,457.8,455.4,457.4,482
20140801|2014-06-10 09:00,10,457.2,457.6,455.6,456.5,281
20140801|2014-06-10 09:30,10,456.4,460.4,456.4,459.4,631
20140801|2014-06-10 10:00,10,459.5,461.9,459.5,459.9,372
20140801|2014-06-10 10:30,10,459.9,461.4,459.4,460.4,232
20140801|2014-06-10 11:00,10,460.3,460.8,459.2,459.9,222
20140801|2014-06-10 11:30,10,459.8,459.9,459,459.2,230
20140801|2014-06-10 12:00,10,459.2,459.2,457.9,458,159
20140801|2014-06-10 12:30,10,457.9,458.5,457.5,458,288
20140801|2014-06-10 13:00,10,458.1,458.8,457,457.6,990
20140801|2014-06-10 19:00,11,458.8,458.8,457.6,457.8,71
20140801|2014-06-10 19:30,11,458.1,458.9,458,458.9,25
20140801|2014-06-10 20:00,11,458.8,458.8,458.6,458.6,3
20140801|2014-06-10 20:30,11,457.6,458.1,457.6,458.1,3
20140801|2014-06-10 21:30,11,457.9,457.9,457.9,457.9,1
20140801|2014-06-10 22:30,11,457.5,457.5,457.2,457.2,12
20140801|2014-06-10 23:00,11,457.7,457.8,457.7,457.8,3
20140801|2014-06-11 00:00,11,458.1,458.1,458.1,458.1,1
20140801|2014-06-11 00:30,11,457.4,457.4,457,457.3,11
20140801|2014-06-11 01:00,11,457.1,457.1,456.9,456.9,8
20140801|2014-06-11 01:30,11,457.1,457.2,456.3,456.8,20
20140801|2014-06-11 02:00,11,457.4,459.2,457.4,459,110
20140801|2014-06-11 02:30,11,459,459.6,458.6,459.6,5
20140801|2014-06-11 03:00,11,459.1,459.1,458.8,459,8
20140801|2014-06-11 03:30,11,459,459,458.5,459,68
20140801|2014-06-11 04:00,11,459.2,459.5,459.1,459.5,6
20140801|2014-06-11 04:30,11,459.6,460.1,459.6,459.8,51
20140801|2014-06-11 05:00,11,460,460,459.7,459.9,15
20140801|2014-06-11 05:30,11,459.7,460.1,459,459.5,91
20140801|2014-06-11 06:00,11,459.4,459.7,459.2,459.7,55
20140801|2014-06-11 06:30,11,459.7,459.7,458.6,458.7,39
20140801|2014-06-11 07:00,11,459.2,459.2,458.6,458.6,23
20140801|2014-06-11 07:30,11,458.6,458.7,458.6,458.6,15
20140801|2014-06-11 08:30,11,458.8,459.1,457.6,457.9,628
20140801|2014-06-11 09:00,11,457.7,458.2,456.9,457.5,316
20140801|2014-06-11 09:30,11,457.6,458.3,457.4,457.7,352
20140801|2014-06-11 10:00,11,457.8,459,456.7,459,486
20140801|2014-06-11 10:30,11,458.7,461.7,458.4,460.2,244
20140801|2014-06-11 11:00,11,460.3,463,457.2,459.5,659
20140801|2014-06-11 11:30,11,459.3,459.7,457.3,457.7,464
20140801|2014-06-11 12:00,11,457.3,458.3,457.3,457.7,191
20140801|2014-06-11 12:30,11,457.3,457.5,455.7,456.1,876
20140801|2014-06-11 13:00,11,456,456.5,455.2,455.4,669
20140801|2014-06-11 19:00,12,455,455.1,454.3,454.8,28
20140801|2014-06-11 19:30,12,454.8,454.8,454.5,454.5,8
20140801|2014-06-11 20:00,12,454.8,455.8,454.4,455.8,16
20140801|2014-06-11 20:30,12,456,456.2,455.9,456.1,16
20140801|2014-06-11 21:00,12,456.1,456.5,456.1,456.5,2
20140801|2014-06-11 21:30,12,456.1,457,456,456.1,36
20140801|2014-06-11 22:00,12,456,456.5,455.9,456.5,9
20140801|2014-06-11 22:30,12,456.8,456.9,456.8,456.9,2
20140801|2014-06-11 23:00,12,456.8,456.8,456.8,456.8,1
20140801|2014-06-11 23:30,12,456.1,456.2,456.1,456.2,3
20140801|2014-06-12 00:30,12,456.6,456.6,456.3,456.4,4
20140801|2014-06-12 01:30,12,456.6,457.2,456.6,457.2,5
20140801|2014-06-12 02:00,12,457,457,456.9,456.9,3
20140801|2014-06-12 02:30,12,457.2,457.2,457.2,457.2,1
20140801|2014-06-12 03:00,12,457.2,457.2,457.1,457.1,12
20140801|2014-06-12 03:30,12,457,457,456.5,456.5,10
20140801|2014-06-12 04:00,12,457.3,457.9,457.3,457.4,17
20140801|2014-06-12 04:30,12,457.4,457.6,457.4,457.6,3
20140801|2014-06-12 05:00,12,457.6,457.6,457.5,457.6,6
20140801|2014-06-12 05:30,12,457.6,457.6,456.9,457.1,5
20140801|2014-06-12 06:00,12,456.7,457,456.7,457,4
20140801|2014-06-12 06:30,12,457,457,456.5,456.5,7
20140801|2014-06-12 07:00,12,456.4,456.7,456.2,456.6,34
20140801|2014-06-12 07:30,12,457,457.1,456.5,456.6,23
20140801|2014-06-12 08:30,12,457,457,454.4,454.5,976
20140801|2014-06-12 09:00,12,454.7,455.2,452,452.2,937
20140801|2014-06-12 09:30,12,452.1,452.6,450.2,451.6,1188
20140801|2014-06-12 10:00,12,451.5,451.7,449.9,450,598
20140801|2014-06-12 10:30,12,450,450.2,448.9,449.2,355
20140801|2014-06-12 11:00,12,449.1,449.2,446.9,447.1,716
20140801|2014-06-12 11:30,12,447,447.2,445,445.6,937
20140801|2014-06-12 12:00,12,445.6,445.7,442.4,443.5,1021
20140801|2014-06-12 12:30,12,443.5,445.3,443,444.4,640
20140801|2014-06-12 13:00,12,444.3,447.8,444,447.3,1037
20140801|2014-06-12 19:00,13,446.5,446.5,444.7,445.5,92
20140801|2014-06-12 19:30,13,445.5,446.1,445.5,445.5,21
20140801|2014-06-12 20:00,13,446.2,448.4,445.9,447.7,73
20140801|2014-06-12 20:30,13,447.7,447.7,446.7,447.7,18
20140801|2014-06-12 21:00,13,447.5,447.7,447.5,447.7,9
20140801|2014-06-12 21:30,13,447.7,447.7,446.9,446.9,8
20140801|2014-06-12 22:00,13,447.3,447.9,447.3,447.8,5
20140801|2014-06-12 22:30,13,447.9,448,447.3,447.5,17
20140801|2014-06-12 23:00,13,447.7,447.9,447.7,447.9,3
20140801|2014-06-13 00:00,13,447.7,447.7,447.5,447.5,3
20140801|2014-06-13 00:30,13,447.5,448.2,447.4,447.7,10
20140801|2014-06-13 01:00,13,448.1,448.1,448.1,448.1,3
20140801|2014-06-13 01:30,13,448.1,448.5,447.9,448.5,14
20140801|2014-06-13 02:00,13,448.2,448.2,447.5,447.5,16
20140801|2014-06-13 02:30,13,448,448.5,448,448.5,30
20140801|2014-06-13 03:00,13,448.2,448.2,448.2,448.2,2
20140801|2014-06-13 03:30,13,448.5,449.6,448.5,449.6,24
20140801|2014-06-13 04:00,13,449.1,449.4,448.7,448.8,62
20140801|2014-06-13 04:30,13,449.3,449.5,449.3,449.5,8
20140801|2014-06-13 05:00,13,449.5,450.1,449.5,449.8,53
20140801|2014-06-13 05:30,13,449.8,449.8,449,449,39
20140801|2014-06-13 06:00,13,449,449.1,449,449,6
20140801|2014-06-13 06:30,13,448.4,448.6,448.1,448.1,8
20140801|2014-06-13 07:00,13,448.4,448.4,447,448.1,146
20140801|2014-06-13 07:30,13,447.8,448,447.2,447.2,76
20140801|2014-06-13 08:30,13,447.7,448,444.8,444.8,760
20140801|2014-06-13 09:00,13,444.7,446.2,444.7,445.2,489
20140801|2014-06-13 09:30,13,445,445.6,443.5,445.1,743
20140801|2014-06-13 10:00,13,445.1,446.3,444.9,445.2,389
20140801|2014-06-13 10:30,13,445,445.9,444.5,445.9,340
20140801|2014-06-13 11:00,13,445.8,446.1,444.6,444.6,311
20140801|2014-06-13 11:30,13,444.6,445.2,444,444.8,221
20140801|2014-06-13 12:00,13,444.8,444.9,443.7,444.3,211
20140801|2014-06-13 12:30,13,444.2,444.6,444,444.6,257
20140801|2014-06-13 13:00,13,444.5,445,442.9,442.9,647
20140801|2014-06-15 19:00,16,444,444.3,442.9,443.6,22
20140801|2014-06-15 19:30,16,443.4,443.7,443.4,443.7,9
20140801|2014-06-15 20:00,16,443.9,444.6,443.6,444.6,29
20140801|2014-06-15 20:30,16,444.5,444.5,444.5,444.5,1
20140801|2014-06-15 21:00,16,444,444.5,444,444.5,5
20140801|2014-06-15 21:30,16,444.6,445.7,444.6,445.5,13
20140801|2014-06-15 22:00,16,445.8,446.5,445.8,446.5,24
20140801|2014-06-15 22:30,16,445.8,445.8,445.8,445.8,1
20140801|2014-06-15 23:00,16,445.4,445.4,445.4,445.4,1
20140801|2014-06-15 23:30,16,445.8,446.1,445.6,446.1,12
20140801|2014-06-16 00:30,16,446,447,445.8,447,43
20140801|2014-06-16 01:00,16,447,447,447,447,8
20140801|2014-06-16 01:30,16,447.3,447.3,446.8,446.8,4
20140801|2014-06-16 02:00,16,446.9,446.9,446.1,446.9,6
20140801|2014-06-16 02:30,16,446.9,446.9,446.9,446.9,1
20140801|2014-06-16 03:00,16,446.1,446.1,446.1,446.1,1
20140801|2014-06-16 03:30,16,445.9,445.9,445.4,445.4,25
20140801|2014-06-16 04:00,16,445.3,445.7,445.3,445.7,14
20140801|2014-06-16 04:30,16,445.7,445.8,445.2,445.4,28
20140801|2014-06-16 05:00,16,445.2,445.2,445,445,47
20140801|2014-06-16 05:30,16,445.6,445.6,444.9,444.9,18
20140801|2014-06-16 06:00,16,445.7,445.7,444.8,444.8,6
20140801|2014-06-16 06:30,16,445.2,445.8,445.1,445.4,32
20140801|2014-06-16 07:00,16,446.1,447.4,444.9,446.6,134
20140801|2014-06-16 07:30,16,446,446.4,445.9,446.2,33
20140801|2014-06-16 08:30,16,446.7,446.9,442.5,442.5,551
20140801|2014-06-16 09:00,16,442.7,444.6,442.7,444.4,283
20140801|2014-06-16 09:30,16,444.5,444.5,442.4,442.5,225
20140801|2014-06-16 10:00,16,443,443.7,442.6,443.7,259
20140801|2014-06-16 10:30,16,443.7,444.5,443.6,444.3,266
20140801|2014-06-16 11:00,16,444.4,446,441.1,441.6,689
20140801|2014-06-16 11:30,16,441.5,442.3,439.7,440.2,731
20140801|2014-06-16 12:00,16,440.2,441,440.1,441,400
20140801|2014-06-16 12:30,16,440.8,441.8,440.1,440.8,520
20140801|2014-06-16 13:00,16,440.8,442.4,440.1,441.4,765
20140801|2014-06-16 19:00,17,441.1,441.6,440.6,440.7,58
20140801|2014-06-16 19:30,17,440.5,440.9,440.5,440.9,45
20140801|2014-06-16 20:00,17,440.9,441.6,439.9,440.4,139
20140801|2014-06-16 20:30,17,440.3,441.4,440.3,441.4,5
20140801|2014-06-16 21:00,17,440.8,441.2,440.7,441.2,8
20140801|2014-06-16 21:30,17,441,441,441,441,1
20140801|2014-06-16 22:00,17,440.6,440.6,439.9,439.9,33
20140801|2014-06-16 22:30,17,440.1,440.1,440.1,440.1,1
20140801|2014-06-16 23:00,17,439.8,440.6,439.8,440.3,28
20140801|2014-06-16 23:30,17,440.6,441.1,440.2,440.8,30
20140801|2014-06-17 00:00,17,440.3,440.3,439.8,439.8,21
20140801|2014-06-17 00:30,17,439.8,440.5,439.3,440.5,45
20140801|2014-06-17 01:00,17,440.3,440.6,440.3,440.5,3
20140801|2014-06-17 01:30,17,439.7,440,439.5,440,19
20140801|2014-06-17 02:00,17,439.9,440.4,439.7,440.1,49
20140801|2014-06-17 02:30,17,439.8,440.9,439.8,440.9,43
20140801|2014-06-17 03:00,17,441,441.6,440.5,440.5,24
20140801|2014-06-17 03:30,17,440.3,440.9,440,440.9,35
20140801|2014-06-17 04:30,17,440.6,440.6,440.3,440.3,11
20140801|2014-06-17 05:00,17,440.8,440.9,440.2,440.5,22
20140801|2014-06-17 05:30,17,440.5,440.5,440.1,440.3,34
20140801|2014-06-17 06:00,17,440.3,441.1,440.2,440.4,29
20140801|2014-06-17 06:30,17,440.4,440.4,439.5,439.6,65
20140801|2014-06-17 07:00,17,440,440,439,439.5,183
20140801|2014-06-17 07:30,17,439.5,439.5,438.6,439,128
20140801|2014-06-17 08:30,17,439.7,439.7,435.3,435.4,1016
20140801|2014-06-17 09:00,17,435.4,436.6,435.1,436.2,436
20140801|2014-06-17 09:30,17,436.2,436.7,435.3,435.3,501
20140801|2014-06-17 10:00,17,435.4,435.7,434.4,435,705
20140801|2014-06-17 10:30,17,434.9,436.1,434.9,435.2,902
20140801|2014-06-17 11:00,17,435.2,435.5,434.3,434.6,456
20140801|2014-06-17 11:30,17,434.7,435.4,433.7,433.8,495
20140801|2014-06-17 12:00,17,433.7,434.3,432.1,432.2,494
20140801|2014-06-17 12:30,17,432.2,433.2,431.8,432.4,830
20140801|2014-06-17 13:00,17,432.6,433.6,432,432.4,712
20140801|2014-06-17 19:00,18,432.8,433,431,431.4,97
20140801|2014-06-17 19:30,18,431.4,431.6,431.2,431.3,52
20140801|2014-06-17 20:00,18,431.5,432.3,431.2,431.7,69
20140801|2014-06-17 20:30,18,432.5,432.6,431.8,431.8,8
20140801|2014-06-17 21:00,18,431.9,432,431.9,432,6
20140801|2014-06-17 21:30,18,432,432,431,431,20
20140801|2014-06-17 22:00,18,431.1,431.3,430.8,430.8,12
20140801|2014-06-17 22:30,18,431,431.1,431,431.1,8
20140801|2014-06-17 23:00,18,430.8,430.8,430.8,430.8,7
20140801|2014-06-17 23:30,18,430.8,431,430.8,431,2
20140801|2014-06-18 00:00,18,431,431,431,431,6
20140801|2014-06-18 00:30,18,431.2,432.1,431.2,432.1,14
20140801|2014-06-18 01:00,18,432,432.3,431.6,432.2,26
20140801|2014-06-18 01:30,18,432,433.5,432,433.1,47
20140801|2014-06-18 02:00,18,433.1,434.1,433.1,434,86
20140801|2014-06-18 02:30,18,434.5,435.5,434.5,435,107
20140801|2014-06-18 03:00,18,435.2,436.3,435.2,436.2,84
20140801|2014-06-18 03:30,18,436.3,436.5,436.1,436.1,62
20140801|2014-06-18 04:00,18,436,436.5,436,436.2,75
20140801|2014-06-18 04:30,18,436.2,436.3,435.9,436.3,67
20140801|2014-06-18 05:00,18,436.3,437,436.1,436.4,160
20140801|2014-06-18 05:30,18,436.4,436.9,436.1,436.2,68
20140801|2014-06-18 06:00,18,436.2,437.5,436.1,437.3,75
20140801|2014-06-18 06:30,18,437.2,437.4,436.6,436.9,139
20140801|2014-06-18 07:00,18,436.9,436.9,435.6,436,131
20140801|2014-06-18 07:30,18,436,436.3,435.3,435.7,142
20140801|2014-06-18 08:30,18,436,439.6,435.6,436.7,1533
20140801|2014-06-18 09:00,18,437,437.2,434.2,435.4,531
20140801|2014-06-18 09:30,18,435.4,435.4,433.4,434.5,618
20140801|2014-06-18 10:00,18,434.7,435.2,434.3,434.7,257
20140801|2014-06-18 10:30,18,434.7,436.1,434.6,436.1,518
20140801|2014-06-18 11:00,18,436,436,434.6,434.6,460
20140801|2014-06-18 11:30,18,434.6,435,434.5,434.5,344
20140801|2014-06-18 12:00,18,434.5,436.2,434.4,434.7,588
20140801|2014-06-18 12:30,18,434.6,435.4,434.4,434.7,432
20140801|2014-06-18 13:00,18,434.7,436.9,434.3,436.9,533
20140801|2014-06-18 19:00,19,436,436,434.9,434.9,85
20140801|2014-06-18 19:30,19,434.8,434.8,434.5,434.7,31
20140801|2014-06-18 20:00,19,434.5,434.9,434.1,434.6,89
20140801|2014-06-18 20:30,19,435,435,435,435,10
20140801|2014-06-18 21:00,19,434.7,435,434.7,434.8,20
20140801|2014-06-18 21:30,19,435,435.4,435,435.4,18
20140801|2014-06-18 22:00,19,435.8,436.9,435.7,436.6,69
20140801|2014-06-18 22:30,19,436.8,436.9,436.5,436.8,16
20140801|2014-06-18 23:00,19,436.8,436.8,436.8,436.8,1
20140801|2014-06-18 23:30,19,436.6,436.6,436.6,436.6,1
20140801|2014-06-19 00:00,19,436.5,436.6,436.5,436.6,3
20140801|2014-06-19 00:30,19,436.9,437,436.9,437,2
20140801|2014-06-19 01:00,19,436.9,436.9,436.5,436.5,4
20140801|2014-06-19 01:30,19,436.3,436.5,436.3,436.5,2
20140801|2014-06-19 02:00,19,436.7,437,436.7,437,8
20140801|2014-06-19 02:30,19,437.2,437.5,437.1,437.1,19
20140801|2014-06-19 03:00,19,437.3,437.6,437.2,437.3,35
20140801|2014-06-19 03:30,19,437.5,437.5,437.4,437.4,8
20140801|2014-06-19 04:00,19,437.6,437.9,437.6,437.9,5
20140801|2014-06-19 04:30,19,437.6,438.4,437.6,438.4,17
20140801|2014-06-19 05:00,19,438.1,438.3,437.7,437.7,21
20140801|2014-06-19 05:30,19,437.8,437.9,437.7,437.7,5
20140801|2014-06-19 06:00,19,437.8,437.8,437.6,437.6,20
20140801|2014-06-19 06:30,19,437.8,437.8,437.8,437.8,2
20140801|2014-06-19 07:00,19,437.8,438.3,437.5,438,42
20140801|2014-06-19 07:30,19,438,438,437.1,437.6,70
20140801|2014-06-19 08:30,19,437.5,439,436,436.2,606
20140801|2014-06-19 09:00,19,436.2,437.2,435.2,435.9,497
20140801|2014-06-19 09:30,19,435.8,438.3,435,437.2,704
20140801|2014-06-19 10:00,19,437.5,439,437.1,437.8,387
20140801|2014-06-19 10:30,19,437.8,438.9,437.5,438.4,343
20140801|2014-06-19 11:00,19,438.4,438.4,437.4,437.5,167
20140801|2014-06-19 11:30,19,437.5,437.5,436.1,436.6,483
20140801|2014-06-19 12:00,19,436.9,437.1,436.5,436.8,270
20140801|2014-06-19 12:30,19,436.7,437,435.9,436.6,581
20140801|2014-06-19 13:00,19,436.9,437,435.5,435.6,1365
20140801|2014-06-19 19:00,20,435.6,435.9,434.6,434.6,125
20140801|2014-06-19 19:30,20,434.6,434.6,433.9,434.5,142
20140801|2014-06-19 20:00,20,434.5,435.8,434.1,435.6,28
20140801|2014-06-19 20:30,20,435.3,435.9,435.3,435.7,27
20140801|2014-06-19 21:00,20,435.7,436.1,435.4,435.9,46
20140801|2014-06-19 21:30,20,435.5,435.7,434.9,434.9,36
20140801|2014-06-19 22:00,20,434.6,434.6,434.5,434.5,6
20140801|2014-06-19 22:30,20,434.8,434.8,434.8,434.8,1
20140801|2014-06-19 23:00,20,434.7,435.5,434.6,435.5,31
20140801|2014-06-19 23:30,20,435.3,436,435.3,435.8,23
20140801|2014-06-20 00:00,20,435.8,435.8,435.2,435.2,6
20140801|2014-06-20 00:30,20,435,435,435,435,6
20140801|2014-06-20 01:00,20,435.1,435.1,435.1,435.1,2
20140801|2014-06-20 01:30,20,435.4,435.4,435.4,435.4,4
20140801|2014-06-20 02:00,20,435.9,435.9,435.9,435.9,3
20140801|2014-06-20 02:30,20,435.4,435.9,435.4,435.6,19
20140801|2014-06-20 03:00,20,435.4,435.4,435,435,32
20140801|2014-06-20 03:30,20,435,435,434.2,434.6,40
20140801|2014-06-20 04:00,20,434.5,434.6,434.1,434.6,20
20140801|2014-06-20 04:30,20,434.5,434.9,434.5,434.5,5
20140801|2014-06-20 05:00,20,434.7,435,434.7,435,17
20140801|2014-06-20 05:30,20,435.2,435.2,434.8,434.8,4
20140801|2014-06-20 06:00,20,434.7,434.7,433.9,434.2,78
20140801|2014-06-20 06:30,20,434.1,434.3,434,434,59
20140801|2014-06-20 07:00,20,433.9,434.3,432.9,432.9,213
20140801|2014-06-20 07:30,20,432.8,432.8,432.3,432.3,85
20140801|2014-06-20 08:30,20,432,433.6,431.1,432.4,974
20140801|2014-06-20 09:00,20,432.5,433,431.5,432,862
20140801|2014-06-20 09:30,20,432.1,432.4,430.9,431.9,1268
20140801|2014-06-20 10:00,20,431.8,431.8,430.4,430.7,645
20140801|2014-06-20 10:30,20,430.6,431,430.4,431,256
20140801|2014-06-20 11:00,20,431,431.7,430.7,431.6,278
20140801|2014-06-20 11:30,20,431.6,431.7,431.1,431.4,227
20140801|2014-06-20 12:00,20,431.4,431.7,430.3,431.1,743
20140801|2014-06-20 12:30,20,431.1,431.2,430.8,431,312
20140801|2014-06-20 13:00,20,431,442.7,430.7,441.5,2583
20140801|2014-06-22 19:00,23,439,441.2,439,440.2,617
20140801|2014-06-22 19:30,23,440,440.7,440,440.5,156
20140801|2014-06-22 20:00,23,440.4,442.4,440.4,441.1,114
20140801|2014-06-22 20:30,23,441.1,441.1,440.6,440.8,30
20140801|2014-06-22 21:00,23,440.5,440.8,440.4,440.8,58
20140801|2014-06-22 21:30,23,440.8,440.9,440.8,440.9,12
20140801|2014-06-22 22:00,23,440.8,441,440.8,441,4
20140801|2014-06-22 23:00,23,440.6,441,440.6,441,8
20140801|2014-06-22 23:30,23,441,441,441,441,8
20140801|2014-06-23 00:00,23,441.1,441.1,441.1,441.1,2
20140801|2014-06-23 00:30,23,441.4,441.4,440.9,441.1,50
20140801|2014-06-23 01:00,23,441.1,441.7,441.1,441.7,34
20140801|2014-06-23 01:30,23,441.5,441.7,441.4,441.4,34
20140801|2014-06-23 02:00,23,441.6,441.7,441.2,441.3,44
20140801|2014-06-23 02:30,23,441.2,441.7,441.1,441.4,52
20140801|2014-06-23 03:00,23,441.5,441.5,441,441.2,59
20140801|2014-06-23 03:30,23,441.6,441.8,441.5,441.5,50
20140801|2014-06-23 04:00,23,441.5,442.4,441.4,442.4,154
20140801|2014-06-23 04:30,23,442.4,443.8,442.1,443.7,150
20140801|2014-06-23 05:00,23,443.8,444,443.6,443.7,83
20140801|2014-06-23 05:30,23,443.7,444.3,443.7,444,94
20140801|2014-06-23 06:00,23,443.8,444.7,443.2,444.5,282
20140801|2014-06-23 06:30,23,444.3,444.8,443.8,444.1,210
20140801|2014-06-23 07:00,23,444,444.3,443.7,444.1,192
20140801|2014-06-23 07:30,23,443.9,444.3,443.9,444.3,247
20140801|2014-06-23 08:30,23,443.9,444.3,439.1,441.3,3625
20140801|2014-06-23 09:00,23,441.4,442,440.2,440.4,1110
20140801|2014-06-23 09:30,23,440.3,441.2,436.2,437.3,2303
20140801|2014-06-23 10:00,23,437.2,437.6,433.2,433.6,2318
20140801|2014-06-23 10:30,23,433.6,438.5,432.6,438.1,2093
20140801|2014-06-23 11:00,23,438,438,435.3,435.9,833
20140801|2014-06-23 11:30,23,435.8,437.7,435.8,437,490
20140801|2014-06-23 12:00,23,437,437.2,435.5,436.6,316
20140801|2014-06-23 12:30,23,436.8,437.3,435.5,436.2,614
20140801|2014-06-23 13:00,23,436.2,438.2,436.2,437.8,1757
20140801|2014-06-23 19:00,24,437.6,437.6,435.4,436.5,79
20140801|2014-06-23 19:30,24,436.3,436.8,436.3,436.3,26
20140801|2014-06-23 20:00,24,436.6,437.9,436.6,437.3,33
20140801|2014-06-23 20:30,24,436.6,437,436,436,44
20140801|2014-06-23 21:00,24,435.9,435.9,434.9,435,48
20140801|2014-06-23 21:30,24,435.4,435.7,433.8,434.9,192
20140801|2014-06-23 22:00,24,434.7,434.7,434.5,434.5,8
20140801|2014-06-23 23:00,24,434.7,434.7,434.7,434.7,30
20140801|2014-06-24 00:30,24,435.2,435.3,434.5,435,37
20140801|2014-06-24 01:00,24,435,435,434.7,434.7,4
20140801|2014-06-24 01:30,24,434.7,435.1,434.7,434.8,33
20140801|2014-06-24 02:00,24,434.5,434.6,434.2,434.3,30
20140801|2014-06-24 02:30,24,433.9,435,433.1,434.3,540
20140801|2014-06-24 03:00,24,434.3,434.7,434.3,434.7,8
20140801|2014-06-24 03:30,24,434.6,434.6,434,434,56
20140801|2014-06-24 04:00,24,434.1,435.5,434,434.4,131
20140801|2014-06-24 04:30,24,434.3,435.8,433.9,434.1,198
20140801|2014-06-24 05:00,24,434.7,435.1,434.5,435,58
20140801|2014-06-24 05:30,24,435.1,435.3,434.1,434.5,70
20140801|2014-06-24 06:00,24,434.6,435.4,434.2,435.4,315
20140801|2014-06-24 06:30,24,435,436.2,435,435.2,124
20140801|2014-06-24 07:00,24,434.8,435.3,434.5,434.9,112
20140801|2014-06-24 07:30,24,434.7,434.7,434,434.2,274
20140801|2014-06-24 08:30,24,434.9,436.6,434.4,434.4,2924
20140801|2014-06-24 09:00,24,434.5,434.7,432.3,432.6,1675
20140801|2014-06-24 09:30,24,432.7,433.1,432.3,432.5,1074
20140801|2014-06-24 10:00,24,432.4,433.4,431.5,432.4,1542
20140801|2014-06-24 10:30,24,432.5,433,432.1,432.6,1329
20140801|2014-06-24 11:00,24,432.6,433.2,432.3,432.8,1013
20140801|2014-06-24 11:30,24,432.8,434.4,432.5,434.3,1177
20140801|2014-06-24 12:00,24,434.3,436,434.1,434.7,1622
20140801|2014-06-24 12:30,24,434.7,434.8,432.5,433.5,1552
20140801|2014-06-24 13:00,24,433.4,434.5,432.4,434.1,1646
20140801|2014-06-24 19:00,25,433.1,435.2,432.6,434.9,353
20140801|2014-06-24 19:30,25,435,435.3,434.7,434.9,88
20140801|2014-06-24 20:00,25,435.1,435.9,434.9,434.9,129
20140801|2014-06-24 20:30,25,435,435.1,434.8,434.8,59
20140801|2014-06-24 21:00,25,434.8,435.4,434.8,435.4,142
20140801|2014-06-24 21:30,25,435.4,435.7,435.4,435.7,69
20140801|2014-06-24 22:00,25,435.7,436.2,435.7,435.8,105
20140801|2014-06-24 22:30,25,436.1,436.2,436.1,436.2,8
20140801|2014-06-24 23:00,25,436.1,436.1,436.1,436.1,9
20140801|2014-06-24 23:30,25,436.2,436.2,436.1,436.2,14
20140801|2014-06-25 00:00,25,436.2,436.2,436.1,436.2,16
20140801|2014-06-25 00:30,25,436.2,436.5,436.2,436.4,46
20140801|2014-06-25 01:00,25,436.5,436.8,436.3,436.5,43
20140801|2014-06-25 01:30,25,436.4,436.4,436,436.1,98
20140801|2014-06-25 02:00,25,436,436.1,435.8,436.1,14
20140801|2014-06-25 02:30,25,436,436.1,436,436,10
20140801|2014-06-25 03:00,25,435.9,436,435.8,436,10
20140801|2014-06-25 03:30,25,436,436.4,435.9,436,103
20140801|2014-06-25 04:00,25,435.9,436.2,435.4,435.4,208
20140801|2014-06-25 04:30,25,435.4,435.7,435,435,174
20140801|2014-06-25 05:00,25,435.1,436.3,435.1,436.3,104
20140801|2014-06-25 05:30,25,436,436.1,436,436.1,8
20140801|2014-06-25 06:00,25,436.3,436.5,436.2,436.5,120
20140801|2014-06-25 06:30,25,436.5,436.6,436.3,436.3,92
20140801|2014-06-25 07:00,25,436.4,436.5,435.8,435.8,52
20140801|2014-06-25 07:30,25,435.9,436,434.3,434.3,115
20140801|2014-06-25 08:30,25,435.5,436.3,434.3,434.9,2159
20140801|2014-06-25 09:00,25,434.9,435.9,434.2,434.4,1395
20140801|2014-06-25 09:30,25,434.4,434.7,433.9,434.2,897
20140801|2014-06-25 10:00,25,434.2,435.1,434,434.9,708
20140801|2014-06-25 10:30,25,435,435.7,435,435.3,856
20140801|2014-06-25 11:00,25,435.3,435.6,435,435.4,496
20140801|2014-06-25 11:30,25,435.5,436.5,435.4,435.5,1570
20140801|2014-06-25 12:00,25,435.5,437.3,435.3,436.8,1920
20140801|2014-06-25 12:30,25,436.9,437.9,436.6,437.4,1521
20140801|2014-06-25 13:00,25,437.5,437.5,436,436.7,3206
20140801|2014-06-25 19:00,26,437,437,435.9,436.3,140
20140801|2014-06-25 19:30,26,436.2,436.5,436.2,436.5,20
20140801|2014-06-25 20:00,26,436.5,437,436.5,436.9,85
20140801|2014-06-25 20:30,26,436.9,437.5,436.9,437.1,188
20140801|2014-06-25 21:00,26,437.2,437.3,437,437.1,120
20140801|2014-06-25 21:30,26,437.1,437.4,436.7,436.7,32
20140801|2014-06-25 22:00,26,436.8,437.4,436.5,436.5,64
20140801|2014-06-25 22:30,26,436.6,436.6,436.6,436.6,2
20140801|2014-06-25 23:00,26,437.1,437.1,437.1,437.1,4
20140801|2014-06-25 23:30,26,437.1,437.3,437.1,437.3,30
20140801|2014-06-26 00:00,26,437.3,437.7,437.3,437.5,48
20140801|2014-06-26 00:30,26,437.3,437.5,437.3,437.4,14
20140801|2014-06-26 01:00,26,437.6,437.7,437.6,437.7,18
20140801|2014-06-26 01:30,26,437.8,437.8,437.5,437.8,84
20140801|2014-06-26 02:00,26,437.9,438.5,437.9,438,234
20140801|2014-06-26 02:30,26,438.1,438.1,437.9,437.9,18
20140801|2014-06-26 03:00,26,438.1,438.5,437.9,438.1,84
20140801|2014-06-26 03:30,26,438.1,438.3,438.1,438.3,20
20140801|2014-06-26 04:00,26,438.1,438.5,438.1,438.5,94
20140801|2014-06-26 04:30,26,438.3,439.1,438.1,438.8,327
20140801|2014-06-26 05:00,26,438.6,438.9,438.2,438.4,36
20140801|2014-06-26 05:30,26,438.4,439.4,438.4,439.4,186
20140801|2014-06-26 06:00,26,439.4,440.3,438.8,439.8,713
20140801|2014-06-26 06:30,26,439.7,439.7,438.8,439.3,246
20140801|2014-06-26 07:00,26,439.2,440.4,438.7,440.1,446
20140801|2014-06-26 07:30,26,440.1,441.8,439.9,441.8,1008
20140801|2014-06-26 08:30,26,441.4,443,439.1,440.2,3388
20140801|2014-06-26 09:00,26,440.2,441.3,439.6,441.1,2484
20140801|2014-06-26 09:30,26,441.1,442.2,441.1,441.5,1425
20140801|2014-06-26 10:00,26,441.5,442.2,441.3,441.6,829
20140801|2014-06-26 10:30,26,441.6,441.9,441,441.8,1578
20140801|2014-06-26 11:00,26,442,443.8,442,443.1,1922
20140801|2014-06-26 11:30,26,443.2,443.5,442.5,443.1,811
20140801|2014-06-26 12:00,26,443.3,446,443.3,445.6,2738
20140801|2014-06-26 12:30,26,445.4,445.7,443.9,444.4,2273
20140801|2014-06-26 13:00,26,444.6,446.5,443.4,446.1,3665
20140801|2014-06-26 19:00,27,445.8,445.8,444.5,445.3,302
20140801|2014-06-26 19:30,27,445.2,445.2,444.1,444.1,130
20140801|2014-06-26 20:00,27,444,445,444,445,138
20140801|2014-06-26 20:30,27,445,445.8,445,445.6,90
20140801|2014-06-26 21:00,27,445.5,445.6,445,445.6,16
20140801|2014-06-26 21:30,27,445.4,445.4,445.2,445.4,38
20140801|2014-06-26 22:00,27,444.7,445.3,444.1,445.3,72
20140801|2014-06-26 22:30,27,445.2,445.2,445.2,445.2,8
20140801|2014-06-26 23:00,27,445.2,445.2,445.1,445.2,32
20140801|2014-06-27 00:30,27,445.6,445.6,445.3,445.3,22
20140801|2014-06-27 01:00,27,445.5,445.6,445.1,445.1,34
20140801|2014-06-27 01:30,27,445.5,445.6,445.1,445.2,48
20140801|2014-06-27 02:00,27,445.1,445.4,445,445.4,24
20140801|2014-06-27 02:30,27,445.6,445.6,445.6,445.6,3
20140801|2014-06-27 03:00,27,445.1,445.1,444.6,444.8,162
20140801|2014-06-27 03:30,27,444.7,444.8,444.5,444.5,116
20140801|2014-06-27 04:00,27,444.2,445.7,444.2,445.3,110
20140801|2014-06-27 04:30,27,445.2,446.6,445.2,446,146
20140801|2014-06-27 05:00,27,446.2,446.9,445.5,445.8,98
20140801|2014-06-27 05:30,27,445.9,446.3,445.4,445.6,122
20140801|2014-06-27 06:00,27,445.5,445.9,445,445.9,68
20140801|2014-06-27 06:30,27,445.5,446.5,445.5,446.3,104
20140801|2014-06-27 07:00,27,446.3,446.4,445.9,445.9,74
20140801|2014-06-27 07:30,27,445.8,446.5,445.8,446.5,132
20140801|2014-06-27 08:30,27,446.4,449.6,445.3,448.4,4293
20140801|2014-06-27 09:00,27,448.4,448.9,444.3,444.9,3076
20140801|2014-06-27 09:30,27,444.9,446,443.3,444.7,2757
20140801|2014-06-27 10:00,27,444.8,446.9,444.4,446.4,1962
20140801|2014-06-27 10:30,27,446.3,446.7,444.9,446.2,1622
20140801|2014-06-27 11:00,27,446,446.5,445.2,446.3,944
20140801|2014-06-27 11:30,27,446.2,448.6,446.2,446.7,2483
20140801|2014-06-27 12:00,27,446.7,447.4,445.7,446.5,1940
20140801|2014-06-27 12:30,27,446.3,449,445.9,448.8,3416
20140801|2014-06-27 13:00,27,448.9,449.4,446.2,446.2,4832
20140801|2014-06-29 19:00,30,446.9,447.1,446.2,446.4,110
20140801|2014-06-29 19:30,30,446.5,446.6,445.4,445.7,144
20140801|2014-06-29 20:00,30,445.7,445.9,445,445.5,44
20140801|2014-06-29 21:00,30,446.1,446.1,446.1,446.1,2
20140801|2014-06-29 21:30,30,445.8,446.7,445.7,446.2,36
20140801|2014-06-29 22:00,30,446.5,446.9,446.3,446.7,40
20140801|2014-06-29 22:30,30,446.7,446.7,446.7,446.7,2
20140801|2014-06-30 00:00,30,446.6,446.6,446.6,446.6,4
20140801|2014-06-30 00:30,30,446.8,447,446.7,446.7,62
20140801|2014-06-30 01:00,30,446.8,447,446.8,447,28
20140801|2014-06-30 01:30,30,447,447.9,446.7,447.7,62
20140801|2014-06-30 02:00,30,447.9,447.9,446.4,446.4,50
20140801|2014-06-30 02:30,30,447,447,446.3,446.7,12
20140801|2014-06-30 03:30,30,446.8,447.6,446.3,447.4,155
20140801|2014-06-30 04:00,30,447.5,448.8,447.4,448.3,190
20140801|2014-06-30 04:30,30,448.3,448.3,448,448.2,18
20140801|2014-06-30 05:00,30,447.9,449,447.9,448.9,60
20140801|2014-06-30 05:30,30,448.9,449,448.3,449,127
20140801|2014-06-30 06:00,30,448.9,449,448.6,449,216
20140801|2014-06-30 06:30,30,448.8,449.1,448.6,448.9,36
20140801|2014-06-30 07:00,30,448.8,448.9,448.6,448.6,17
20140801|2014-06-30 07:30,30,448.9,449.2,448.5,448.8,103
20140801|2014-06-30 08:30,30,448.9,450,448,449,2250
20140801|2014-06-30 09:00,30,448.9,449.5,447.4,449.1,2113
20140801|2014-06-30 09:30,30,449.2,450.6,448.7,450.2,2223
20140801|2014-06-30 10:00,30,450.2,450.8,449.6,450.5,1142
20140801|2014-06-30 10:30,30,450.5,453.4,450.3,451.7,2355
20140801|2014-06-30 11:00,30,451.7,451.7,424,425.3,19986
20140801|2014-06-30 11:30,30,425.3,429.4,424.3,428.8,4328
20140801|2014-06-30 12:00,30,428.9,429.1,425.8,426,4612
20140801|2014-06-30 12:30,30,426.1,430.4,425.7,429,4841
20140801|2014-06-30 13:00,30,429.1,431,428.1,429.8,4859
20140801|2014-06-30 19:00,1,428.1,430.8,427.3,430.8,574
20140801|2014-06-30 19:30,1,431,431.3,430.3,431.3,157
20140801|2014-06-30 20:00,1,430.8,431.6,426.5,427.1,283
20140801|2014-06-30 20:30,1,427.1,427.6,426.7,427.5,27
20140801|2014-06-30 21:00,1,427.7,428.5,427.5,428,98
20140801|2014-06-30 21:30,1,427.9,429,427.7,429,70
20140801|2014-06-30 22:00,1,429,429.2,429,429.2,30
20140801|2014-06-30 22:30,1,429.2,429.3,429.2,429.3,42
20140801|2014-06-30 23:00,1,428.8,429.6,428.7,429.6,74
20140801|2014-06-30 23:30,1,429.6,429.6,429,429,10
20140801|2014-07-01 00:00,1,429,429,429,429,2
20140801|2014-07-01 00:30,1,428.3,428.6,428.1,428.1,26
20140801|2014-07-01 01:00,1,428.1,428.3,427.4,428,68
20140801|2014-07-01 01:30,1,428.6,429.5,428,429.1,142
20140801|2014-07-01 02:00,1,429.1,430.8,428.6,430.8,163
20140801|2014-07-01 02:30,1,430.5,430.7,430.4,430.6,60
20140801|2014-07-01 03:00,1,430,430,429.4,429.5,40
20140801|2014-07-01 03:30,1,429.1,429.3,428.5,428.5,34
20140801|2014-07-01 04:00,1,428.6,429.5,427.9,429.5,230
20140801|2014-07-01 04:30,1,429,429.2,428.5,429.1,118
20140801|2014-07-01 05:00,1,429.1,429.7,429,429.4,86
20140801|2014-07-01 05:30,1,429.6,430,429.6,430,56
20140801|2014-07-01 06:00,1,429.6,430,429.6,429.9,84
20140801|2014-07-01 06:30,1,429.9,430,429.1,429.6,311
20140801|2014-07-01 07:00,1,429.4,429.4,428.4,428.7,410
20140801|2014-07-01 07:30,1,428.5,428.5,427.1,427.6,468
20140801|2014-07-01 08:30,1,427.7,428.5,420.2,424,7623
20140801|2014-07-01 09:00,1,424,427.8,422.9,426.7,2614
20140801|2014-07-01 09:30,1,426.7,427,423.5,424.3,1662
20140801|2014-07-01 10:00,1,424.2,424.8,423.6,424.1,1785
20140801|2014-07-01 10:30,1,424.1,425.3,423.9,425,1297
20140801|2014-07-01 11:00,1,425.1,426.5,424.9,426.3,1537
20140801|2014-07-01 11:30,1,426.5,428.5,426.1,428.5,1523
20140801|2014-07-01 12:00,1,428.5,429.3,427.2,429.2,1709
20140801|2014-07-01 12:30,1,429.2,430.1,429,429.7,1528
20140801|2014-07-01 13:00,1,429.7,430.7,429.4,429.9,2509
20140801|2014-07-01 19:00,2,431.1,431.2,430,430.6,83
20140801|2014-07-01 19:30,2,430.6,430.6,430.3,430.3,36
20140801|2014-07-01 20:00,2,430.3,430.9,430.3,430.8,166
20140801|2014-07-01 20:30,2,430.7,430.8,430.2,430.7,20
20140801|2014-07-01 21:00,2,430.5,430.6,430.5,430.6,6
20140801|2014-07-01 21:30,2,430.6,431.1,430.6,431.1,22
20140801|2014-07-01 22:00,2,430.8,431,430.8,431,10
20140801|2014-07-01 22:30,2,431.1,431.1,431.1,431.1,4
20140801|2014-07-01 23:00,2,431.1,431.3,431.1,431.3,6
20140801|2014-07-01 23:30,2,431.3,431.8,431.3,431.8,98
20140801|2014-07-02 00:00,2,431.7,431.9,431.7,431.9,22
20140801|2014-07-02 00:30,2,432,432,431.8,431.9,18
20140801|2014-07-02 01:00,2,431.7,432.4,431.7,432.4,355
20140801|2014-07-02 02:00,2,432.6,432.8,432.1,432.1,28
20140801|2014-07-02 02:30,2,432.3,432.3,431.9,431.9,28
20140801|2014-07-02 03:00,2,431.9,432.2,431.9,432,61
20140801|2014-07-02 03:30,2,432.2,432.3,431.5,431.5,130
20140801|2014-07-02 04:00,2,431.4,431.7,430.9,430.9,131
20140801|2014-07-02 04:30,2,431.3,431.6,431,431.3,22
20140801|2014-07-02 05:00,2,431.6,431.9,431.3,431.6,150
20140801|2014-07-02 05:30,2,431.7,432.7,431.7,431.7,187
20140801|2014-07-02 06:00,2,432,432.3,431.4,431.5,38
20140801|2014-07-02 06:30,2,431.4,432,431.1,431.7,180
20140801|2014-07-02 07:00,2,431.7,432.4,431.7,432.2,170
20140801|2014-07-02 07:30,2,432.5,432.8,432.3,432.4,151
20140801|2014-07-02 08:30,2,432.3,432.8,430.3,432.1,2674
20140801|2014-07-02 09:00,2,432.1,432.2,430.3,430.4,1417
20140801|2014-07-02 09:30,2,430.5,430.6,428.1,428.2,2649
20140801|2014-07-02 10:00,2,428.1,429.2,427,428.3,2409
20140801|2014-07-02 10:30,2,428.2,428.2,426.5,426.8,1901
20140801|2014-07-02 11:00,2,426.8,428.4,426.7,427.5,1883
20140801|2014-07-02 11:30,2,427.5,428.1,426.7,426.9,1080
20140801|2014-07-02 12:00,2,426.9,427.1,424.7,425,2408
20140801|2014-07-02 12:30,2,425.1,426.1,424,425.9,1832
20140801|2014-07-02 13:00,2,425.9,427.4,425.7,426.9,3548
20140801|2014-07-02 19:00,3,427.2,428.2,426.7,427.3,174
20140801|2014-07-02 19:30,3,427.7,427.7,426.9,427,72
20140801|2014-07-02 20:00,3,427.5,428.3,427.5,428.1,72
20140801|2014-07-02 20:30,3,428,428,427.5,428,22
20140801|2014-07-02 21:00,3,428.1,428.2,428.1,428.2,20
20140801|2014-07-02 21:30,3,427.4,427.4,427.4,427.4,12
20140801|2014-07-02 22:00,3,427.7,427.8,427.5,427.5,10
20140801|2014-07-02 22:30,3,427.5,427.9,427.5,427.6,52
20140801|2014-07-02 23:30,3,427.5,427.6,427.5,427.5,6
20140801|2014-07-03 00:00,3,427.5,427.5,427.5,427.5,2
20140801|2014-07-03 00:30,3,427.2,427.2,427.2,427.2,2
20140801|2014-07-03 01:00,3,428,428.2,428,428.1,32
20140801|2014-07-03 01:30,3,428.2,428.2,427.1,427.1,32
20140801|2014-07-03 02:00,3,427.7,428.3,427.2,428.3,28
20140801|2014-07-03 02:30,3,428,429.4,427.7,428.3,180
20140801|2014-07-03 03:00,3,428.2,429.1,427.8,429,224
20140801|2014-07-03 03:30,3,429,429,428.3,428.7,59
20140801|2014-07-03 04:00,3,428.7,428.7,428.5,428.6,92
20140801|2014-07-03 04:30,3,428.6,428.9,428.6,428.9,58
20140801|2014-07-03 05:00,3,429.2,429.5,428.8,429.2,119
20140801|2014-07-03 05:30,3,429.5,429.5,429.2,429.5,82
20140801|2014-07-03 06:00,3,429.3,429.6,428.7,429.1,311
20140801|2014-07-03 06:30,3,429.2,429.2,428.6,428.7,182
20140801|2014-07-03 07:00,3,428.6,429.1,428.3,428.5,546
20140801|2014-07-03 07:30,3,428.4,428.9,428,428.3,195
20140801|2014-07-03 08:30,3,428,428,422.3,422.7,3914
20140801|2014-07-03 09:00,3,422.8,423.3,421.7,423.1,1561
20140801|2014-07-03 09:30,3,423,423,420.4,420.6,2549
20140801|2014-07-03 10:00,3,420.7,420.8,419.1,419.7,4797
20140801|2014-07-03 10:30,3,419.8,420.7,418.8,419.1,4391
20140801|2014-07-03 11:00,3,419.1,419.4,418.5,418.7,2944
20140801|2014-07-03 11:30,3,418.8,419.4,417.8,418.1,5750
20140801|2014-07-07 08:30,7,415.5,415.7,408,408.5,9170
20140801|2014-07-07 09:00,7,408.5,409.9,408,409.1,3406
20140801|2014-07-07 09:30,7,409,409.9,408.6,409.2,1707
20140801|2014-07-07 10:00,7,409.1,409.6,408.6,408.7,1180
20140801|2014-07-07 10:30,7,408.7,409.5,408.6,409.2,1257
20140801|2014-07-07 11:00,7,409.2,409.7,408.6,409.5,1594
20140801|2014-07-07 11:30,7,409.6,409.9,409.1,409.4,770
20140801|2014-07-07 12:00,7,409.4,412.3,409.4,412.3,2848
20140801|2014-07-07 12:30,7,412.2,412.2,410.2,410.8,2268
20140801|2014-07-07 13:00,7,410.8,410.9,408.4,409.1,3760
20140801|2014-07-07 19:00,8,408.7,409.4,408.5,409,192
20140801|2014-07-07 19:30,8,408.5,408.5,408,408,64
20140801|2014-07-07 20:00,8,407.9,407.9,406.7,407.3,102
20140801|2014-07-07 20:30,8,407.3,407.3,407.3,407.3,4
20140801|2014-07-07 21:00,8,407,407.3,407,407.3,10
20140801|2014-07-07 21:30,8,407.2,407.8,407,407.5,48
20140801|2014-07-07 22:00,8,407,407.1,407,407,27
20140801|2014-07-07 22:30,8,407.1,407.3,407,407.1,50
20140801|2014-07-07 23:30,8,407.4,407.4,407.4,407.4,4
20140801|2014-07-08 00:00,8,407.4,407.5,407.4,407.5,28
20140801|2014-07-08 00:30,8,407.5,407.6,407.3,407.5,38
20140801|2014-07-08 01:00,8,407.4,408.2,407.4,408.2,36
20140801|2014-07-08 01:30,8,408.4,408.4,408.1,408.2,36
20140801|2014-07-08 02:00,8,408.3,409.1,408.3,409,120
20140801|2014-07-08 02:30,8,408.9,409.3,408.9,409,16
20140801|2014-07-08 03:00,8,408.7,409.2,408.6,409.2,50
20140801|2014-07-08 03:30,8,409,409,407.5,408.3,137
20140801|2014-07-08 04:00,8,408.2,408.4,407.7,408.4,18
20140801|2014-07-08 04:30,8,408.7,409.1,408.4,408.4,90
20140801|2014-07-08 05:00,8,408.8,408.9,408.3,408.3,82
20140801|2014-07-08 05:30,8,408.6,409,408.3,408.5,106
20140801|2014-07-08 06:00,8,408,409,408,408.8,44
20140801|2014-07-08 06:30,8,408.8,409,408.7,409,28
20140801|2014-07-08 07:00,8,408.9,409,408.3,409,112
20140801|2014-07-08 07:30,8,409,411,409,410.5,669
20140801|2014-07-08 08:30,8,410,410.7,408.7,409.4,3932
20140801|2014-07-08 09:00,8,409.4,409.8,404.5,405.1,5453
20140801|2014-07-08 09:30,8,405.1,405.2,401.8,402.3,4915
20140801|2014-07-08 10:00,8,402.2,402.9,400.9,400.9,3796
20140801|2014-07-08 10:30,8,400.9,401.4,400.4,401,2662
20140801|2014-07-08 11:00,8,401,401,400.5,400.8,1624
20140801|2014-07-08 11:30,8,400.7,401.8,400.4,401.6,1286
20140801|2014-07-08 12:00,8,401.7,402.9,401.3,402.2,1540
20140801|2014-07-08 12:30,8,402.2,403.1,401.2,401.7,2142
20140801|2014-07-08 13:00,8,401.8,402,401,401,3131
20140801|2014-07-08 19:00,9,401.7,402.1,401.3,401.8,69
20140801|2014-07-08 19:30,9,401.7,402,401.7,402,10
20140801|2014-07-08 20:00,9,401.6,401.6,398.8,399.2,465
20140801|2014-07-08 20:30,9,398.8,399.4,398.5,398.7,116
20140801|2014-07-08 21:00,9,398.5,399.1,398,399.1,122
20140801|2014-07-08 21:30,9,399.1,399.1,398.5,399,32
20140801|2014-07-08 22:00,9,398.6,399.4,398.5,399.4,64
20140801|2014-07-08 22:30,9,399.2,399.3,399.1,399.2,94
20140801|2014-07-08 23:00,9,399.2,399.2,399.1,399.1,30
20140801|2014-07-08 23:30,9,399.3,399.4,399.2,399.2,42
20140801|2014-07-09 00:00,9,399.2,399.4,399.1,399.3,44
20140801|2014-07-09 00:30,9,399.3,399.3,398.9,398.9,162
20140801|2014-07-09 01:00,9,398.9,399,398.7,398.7,226
20140801|2014-07-09 01:30,9,398.9,398.9,398.5,398.5,413
20140801|2014-07-09 02:00,9,398.5,398.7,398.5,398.7,32
20140801|2014-07-09 02:30,9,398.4,398.9,398.4,398.7,52
20140801|2014-07-09 03:00,9,399,399,398.6,398.6,38
20140801|2014-07-09 03:30,9,398.5,399,398.5,399,139
20140801|2014-07-09 04:00,9,398.7,399.5,398.7,399.5,172
20140801|2014-07-09 04:30,9,399.6,400.4,399.3,400.3,166
20140801|2014-07-09 05:00,9,400.5,401,399.9,400.2,154
20140801|2014-07-09 05:30,9,400.3,400.6,400.2,400.5,142
20140801|2014-07-09 06:00,9,400.5,400.5,400,400.3,127
20140801|2014-07-09 06:30,9,400.5,401,400.1,400.6,226
20140801|2014-07-09 07:00,9,400.5,400.5,400,400.4,220
20140801|2014-07-09 07:30,9,400.1,400.5,400,400.4,259
20140801|2014-07-09 08:30,9,400.2,402.8,398.5,402.2,4368
20140801|2014-07-09 09:00,9,402.2,405.1,402,404,3093
20140801|2014-07-09 09:30,9,404,404.2,402.2,403,2064
20140801|2014-07-09 10:00,9,402.9,404,402.2,402.3,1655
20140801|2014-07-09 10:30,9,402.3,402.6,400,401.1,2807
20140801|2014-07-09 11:00,9,401.2,401.9,399.8,400.8,1936
20140801|2014-07-09 11:30,9,400.9,401.9,400.4,401.7,1131
20140801|2014-07-09 12:00,9,401.9,403.3,401.8,403.3,1452
20140801|2014-07-09 12:30,9,403.4,405.8,402.9,405,2395
20140801|2014-07-09 13:00,9,405,406.9,404.8,405.7,2565
20140801|2014-07-09 19:00,10,406.1,406.4,405.4,405.4,109
20140801|2014-07-09 19:30,10,405.3,405.3,405,405.1,48
20140801|2014-07-09 20:00,10,404.7,404.7,403.4,403.6,136
20140801|2014-07-09 20:30,10,403.6,403.8,403.3,403.5,140
20140801|2014-07-09 21:00,10,403.3,403.5,403,403.4,202
20140801|2014-07-09 21:30,10,403.4,404.1,403.4,403.4,103
20140801|2014-07-09 22:00,10,403.3,404,403.3,403.9,34
20140801|2014-07-09 22:30,10,404.5,405.2,404.5,405.2,70
20140801|2014-07-09 23:30,10,404.8,405.3,404.8,405.3,12
20140801|2014-07-10 00:00,10,405,405,404.6,404.6,29
20140801|2014-07-10 00:30,10,405,405.2,403.7,403.7,184
20140801|2014-07-10 01:00,10,403.8,403.8,403.8,403.8,2
20140801|2014-07-10 01:30,10,404.6,404.8,404.2,404.7,16
20140801|2014-07-10 02:00,10,404.3,405.4,404.3,405.4,38
20140801|2014-07-10 02:30,10,405.8,406.1,405.7,405.8,140
20140801|2014-07-10 03:00,10,405.6,406.1,405.6,406.1,84
20140801|2014-07-10 03:30,10,406,407.3,406,406.9,133
20140801|2014-07-10 04:00,10,406.8,408.2,406.8,407.9,486
20140801|2014-07-10 04:30,10,407.9,409.1,407.9,409.1,528
20140801|2014-07-10 05:00,10,409.1,409.9,408.9,409.8,125
20140801|2014-07-10 05:30,10,409.5,411.7,409.4,411.1,454
20140801|2014-07-10 06:00,10,411.4,412,410.9,411.4,177
20140801|2014-07-10 06:30,10,411,411,409.4,409.8,261
20140801|2014-07-10 07:00,10,409.9,410.3,409.5,409.8,392
20140801|2014-07-10 07:30,10,409.7,409.7,408.4,408.9,640
20140801|2014-07-10 08:30,10,409,409.1,406.9,406.9,2921
20140801|2014-07-10 09:00,10,407,407.7,405.4,406.3,2328
20140801|2014-07-10 09:30,10,406,406.5,404,404.5,2186
20140801|2014-07-10 10:00,10,404.4,405.3,404,404.5,1661
20140801|2014-07-10 10:30,10,404.5,404.6,402.6,402.9,2578
20140801|2014-07-10 11:00,10,402.8,403.3,401.7,402,1019
20140801|2014-07-10 11:30,10,402,402.4,401.6,402,1213
20140801|2014-07-10 12:00,10,402,402.6,400.9,402.1,1577
20140801|2014-07-10 12:30,10,402.1,402.5,400.6,402.2,3175
20140801|2014-07-10 13:00,10,402.3,402.4,398.8,399.2,3655
20140801|2014-07-10 19:00,11,399.5,402.2,399.3,400.9,281
20140801|2014-07-10 19:30,11,400.8,401,400.7,400.8,30
20140801|2014-07-10 20:00,11,400.7,400.7,400,400.4,89
20140801|2014-07-10 20:30,11,400.5,401,400.4,401,52
20140801|2014-07-10 21:00,11,401.2,401.2,401,401.2,15
20140801|2014-07-10 21:30,11,401.2,401.6,401.2,401.4,20
20140801|2014-07-10 22:00,11,401.4,402.1,401.2,402.1,106
20140801|2014-07-10 22:30,11,402.1,402.2,402,402.1,18
20140801|2014-07-10 23:00,11,402.1,402.1,402,402,14
20140801|2014-07-10 23:30,11,402.1,402.1,402.1,402.1,2
20140801|2014-07-11 00:00,11,402.2,402.2,400.7,401.6,138
20140801|2014-07-11 00:30,11,401.6,401.9,401.6,401.7,22
20140801|2014-07-11 01:00,11,401.7,401.7,401.3,401.3,10
20140801|2014-07-11 01:30,11,401.6,401.9,401.4,401.9,16
20140801|2014-07-11 02:00,11,401.8,402.1,401.7,402.1,34
20140801|2014-07-11 02:30,11,402.2,402.5,402.2,402.4,46
20140801|2014-07-11 03:00,11,402.2,402.5,402.2,402.4,80
20140801|2014-07-11 03:30,11,402.1,402.1,401.7,401.8,68
20140801|2014-07-11 04:00,11,401.5,402,401.3,401.8,69
20140801|2014-07-11 04:30,11,402.3,402.4,402.3,402.3,13
20140801|2014-07-11 05:00,11,402.2,402.7,402.2,402.6,60
20140801|2014-07-11 05:30,11,402.6,403.3,402.6,403.1,237
20140801|2014-07-11 06:00,11,402.9,403.1,402.6,402.8,80
20140801|2014-07-11 06:30,11,402.6,402.7,402,402.5,244
20140801|2014-07-11 07:00,11,402.7,402.8,401.7,401.8,298
20140801|2014-07-11 07:30,11,401.8,402.4,401.7,402.1,126
20140801|2014-07-11 08:30,11,402.3,403.1,399.5,401.5,2961
20140801|2014-07-11 09:00,11,401.5,403.1,400.4,400.4,1663
20140801|2014-07-11 09:30,11,400.5,401.5,400.5,401.5,1253
20140801|2014-07-11 10:00,11,401.5,402.1,401.3,401.9,984
20140801|2014-07-11 10:30,11,401.9,402.4,401.1,401.4,1805
20140801|2014-07-11 11:00,11,401.4,401.4,377.1,384.2,28311
20140801|2014-07-11 11:30,11,384,387,383.5,386.6,2862
20140801|2014-07-11 12:00,11,386.6,389,386.2,386.6,2051
20140801|2014-07-11 12:30,11,386.5,388.5,386.2,388.5,1035
20140801|2014-07-11 13:00,11,388.5,389.2,386.8,388.2,3026
20140801|2014-07-13 19:00,14,387.7,387.7,385.9,386,164
20140801|2014-07-13 19:30,14,386,386.5,385.7,385.7,66
20140801|2014-07-13 20:00,14,385.9,388.4,385.9,387.8,105
20140801|2014-07-13 20:30,14,387.5,387.5,386.7,386.7,12
20140801|2014-07-13 21:00,14,386.5,387.4,386.5,387.3,32
20140801|2014-07-13 21:30,14,387.5,388.3,387.5,388.3,42
20140801|2014-07-13 22:00,14,388.4,389,388.4,388.8,99
20140801|2014-07-13 22:30,14,388.5,389,388.5,388.8,30
20140801|2014-07-13 23:30,14,388.9,389,388.8,389,16
20140801|2014-07-14 00:30,14,388.9,389.8,388.9,389.7,102
20140801|2014-07-14 01:00,14,389.7,390.4,389.7,390.1,292
20140801|2014-07-14 01:30,14,389.6,389.6,389.6,389.6,4
20140801|2014-07-14 02:00,14,389.8,390.7,389.8,390.3,98
20140801|2014-07-14 02:30,14,390.6,391.3,390.5,391.2,276
20140801|2014-07-14 03:00,14,391,391.8,391,391.6,58
20140801|2014-07-14 03:30,14,391.5,391.7,391.3,391.3,34
20140801|2014-07-14 04:00,14,391.6,391.8,391.4,391.5,175
20140801|2014-07-14 04:30,14,391.4,391.5,390.8,390.9,140
20140801|2014-07-14 05:00,14,390.7,391.4,390.2,390.4,171
20140801|2014-07-14 05:30,14,390.6,391.1,390.1,390.4,197
20140801|2014-07-14 06:00,14,390.5,390.7,389.9,390.5,94
20140801|2014-07-14 06:30,14,390.1,390.8,389,390.8,387
20140801|2014-07-14 07:00,14,390.7,391,390.4,390.5,212
20140801|2014-07-14 07:30,14,390.5,391,390.3,390.5,118
20140801|2014-07-14 08:30,14,390.5,391.6,389,389.5,3962
20140801|2014-07-14 09:00,14,389.5,391,389.3,390.4,1527
20140801|2014-07-14 09:30,14,390.3,391,390.2,390.6,1375
20140801|2014-07-14 10:00,14,390.7,390.7,389.1,389.8,1416
20140801|2014-07-14 10:30,14,389.7,391,389.4,390.1,1279
20140801|2014-07-14 11:00,14,390.1,390.4,389.2,390,1054
20140801|2014-07-14 11:30,14,389.7,390.9,389.2,390.6,1294
20140801|2014-07-14 12:00,14,390.5,390.6,388.5,389.6,1872
20140801|2014-07-14 12:30,14,389.6,390.6,387.2,387.9,2724
20140801|2014-07-14 13:00,14,387.9,389.4,387.4,388.1,1795
20140801|2014-07-14 19:00,15,388.1,388.1,386.8,387,210
20140801|2014-07-14 19:30,15,387,387.3,387,387.3,18
20140801|2014-07-14 20:00,15,387,387,385.6,385.9,227
20140801|2014-07-14 20:30,15,385.9,386.3,385.8,386.3,38
20140801|2014-07-14 21:00,15,386,386.1,386,386.1,24
20140801|2014-07-14 21:30,15,386,386.1,385.7,385.9,28
20140801|2014-07-14 22:00,15,386.3,387.3,386.3,386.7,116
20140801|2014-07-14 22:30,15,386.6,386.8,386.6,386.8,12
20140801|2014-07-14 23:00,15,386.6,386.6,386.6,386.6,6
20140801|2014-07-14 23:30,15,386.6,386.6,386.5,386.5,10
20140801|2014-07-15 00:00,15,386.8,386.8,386.8,386.8,4
20140801|2014-07-15 00:30,15,386.5,386.8,386.4,386.7,14
20140801|2014-07-15 01:00,15,386.6,386.8,386.2,386.8,43
20140801|2014-07-15 01:30,15,386.8,387.5,386.8,387.3,102
20140801|2014-07-15 02:00,15,386.9,387,385.8,386.1,76
20140801|2014-07-15 02:30,15,386.3,386.8,386.3,386.8,31
20140801|2014-07-15 03:00,15,386.7,386.9,385.8,386,50
20140801|2014-07-15 03:30,15,386.2,386.2,386.1,386.1,29
20140801|2014-07-15 04:00,15,386.3,386.3,386,386.1,24
20140801|2014-07-15 04:30,15,386.3,386.4,385.5,385.6,65
20140801|2014-07-15 05:00,15,385.9,386.5,385.7,385.7,119
20140801|2014-07-15 05:30,15,386.2,386.5,386,386.5,28
20140801|2014-07-15 06:00,15,386,387,386,387,74
20140801|2014-07-15 06:30,15,387,387.1,386.5,386.5,78
20140801|2014-07-15 07:00,15,386.5,386.7,386.1,386.3,298
20140801|2014-07-15 07:30,15,386.2,386.2,385.8,385.9,141
20140801|2014-07-15 08:30,15,385.1,385.5,380,380.4,7355
20140801|2014-07-15 09:00,15,380.3,380.5,376.2,378.7,6392
20140801|2014-07-15 09:30,15,378.8,381.4,377.7,380.3,2538
20140801|2014-07-15 10:00,15,380.3,384.4,380.1,384.3,1998
20140801|2014-07-15 10:30,15,384.3,384.8,382,383.4,1876
20140801|2014-07-15 11:00,15,383.5,383.5,378.5,379.6,3316
20140801|2014-07-15 11:30,15,379.6,381,379.4,380.9,1593
20140801|2014-07-15 12:00,15,380.8,382.9,380.6,381.7,2088
20140801|2014-07-15 12:30,15,381.7,382.1,380.3,380.3,1509
20140801|2014-07-15 13:00,15,380.4,380.4,378.3,378.6,3471
20140801|2014-07-15 19:00,16,378.9,381.6,378.5,380.9,328
20140801|2014-07-15 19:30,16,380.8,381.3,380,380.3,27
20140801|2014-07-15 20:00,16,380.6,381.6,380.4,380.6,152
20140801|2014-07-15 20:30,16,380.4,380.8,380.4,380.8,23
20140801|2014-07-15 21:00,16,380.8,380.8,380.6,380.7,26
20140801|2014-07-15 21:30,16,380.7,381.4,380.7,381.3,255
20140801|2014-07-15 22:00,16,381.1,381.2,380.3,380.6,70
20140801|2014-07-15 22:30,16,380.6,380.6,380.5,380.5,4
20140801|2014-07-15 23:00,16,380.7,380.7,380.6,380.6,30
20140801|2014-07-15 23:30,16,380.8,380.9,380.7,380.7,26
20140801|2014-07-16 00:00,16,380.6,381.6,380.6,381.6,64
20140801|2014-07-16 00:30,16,381.6,381.9,381.5,381.5,38
20140801|2014-07-16 01:00,16,381.7,381.7,381.3,381.6,30
20140801|2014-07-16 01:30,16,381.9,382.4,381.9,382.4,160
20140801|2014-07-16 02:00,16,382.4,382.5,382.3,382.3,62
20140801|2014-07-16 02:30,16,382.1,383,382.1,382.7,210
20140801|2014-07-16 03:00,16,382.6,382.6,382.3,382.4,26
20140801|2014-07-16 03:30,16,382.6,382.6,382.6,382.6,2
20140801|2014-07-16 04:00,16,382.5,383,382.5,383,38
20140801|2014-07-16 04:30,16,382.9,383,382.8,382.8,84
20140801|2014-07-16 05:00,16,382.9,383,382.8,382.8,38
20140801|2014-07-16 05:30,16,382.8,383,382.8,383,47
20140801|2014-07-16 06:00,16,382.8,383.2,382.8,383.1,46
20140801|2014-07-16 06:30,16,383.1,383.7,382.8,383.1,312
20140801|2014-07-16 07:00,16,383.1,383.8,382.9,383.1,187
20140801|2014-07-16 07:30,16,383.1,383.1,382.6,382.9,269
20140801|2014-07-16 08:30,16,383.7,388.3,382.5,383.3,6003
20140801|2014-07-16 09:00,16,383.4,383.8,382,382.4,2279
20140801|2014-07-16 09:30,16,382.5,382.8,381.3,381.6,1405
20140801|2014-07-16 10:00,16,381.5,381.8,380.5,381.7,1147
20140801|2014-07-16 10:30,16,381.7,382.8,381.5,382,1288
20140801|2014-07-16 11:00,16,382.2,382.8,381.9,382.4,1157
20140801|2014-07-16 11:30,16,382.5,382.9,382.3,382.3,1966
20140801|2014-07-16 12:00,16,382.3,382.5,381.1,381.2,1257
20140801|2014-07-16 12:30,16,381.4,382.8,381.3,382.7,2674
20140801|2014-07-16 13:00,16,382.8,384.8,382.5,383.1,4016
20140801|2014-07-16 19:00,17,383.7,383.7,382.8,382.8,187
20140801|2014-07-16 19:30,17,382.9,382.9,382.1,382.2,36
20140801|2014-07-16 20:00,17,382.4,382.4,382.1,382.2,14
20140801|2014-07-16 20:30,17,382.2,382.5,382.2,382.3,53
20140801|2014-07-16 21:00,17,382,382,381.5,381.5,20
20140801|2014-07-16 21:30,17,381.9,382.3,381.9,382.2,20
20140801|2014-07-16 22:00,17,382.2,382.2,382,382.2,14
20140801|2014-07-16 22:30,17,382.1,382.1,381.8,381.8,14
20140801|2014-07-16 23:00,17,381.9,382.2,381.8,382.2,23
20140801|2014-07-16 23:30,17,382.3,383,382,382.7,47
20140801|2014-07-17 00:00,17,382.8,383,382.8,383,8
20140801|2014-07-17 00:30,17,382.8,383.2,382.5,382.5,30
20140801|2014-07-17 01:00,17,382.8,382.8,381.8,382.1,56
20140801|2014-07-17 01:30,17,382.3,382.7,382.1,382.6,183
20140801|2014-07-17 02:00,17,382.6,382.8,382.4,382.8,141
20140801|2014-07-17 02:30,17,383,383.2,382.9,383,30
20140801|2014-07-17 03:00,17,382.7,383.7,382.7,383.4,72
20140801|2014-07-17 03:30,17,383.4,383.7,383.3,383.6,42
20140801|2014-07-17 04:00,17,383.3,383.7,383.3,383.5,44
20140801|2014-07-17 04:30,17,383.5,383.7,383.4,383.5,28
20140801|2014-07-17 05:00,17,383.6,383.7,383.5,383.6,98
20140801|2014-07-17 05:30,17,383.5,383.7,383.5,383.7,153
20140801|2014-07-17 06:00,17,383.7,384.9,383.5,384.7,334
20140801|2014-07-17 06:30,17,384.4,385,384.1,384.5,156
20140801|2014-07-17 07:00,17,385,385.8,383.5,385.7,509
20140801|2014-07-17 07:30,17,385.8,386,383.8,383.8,335
20140801|2014-07-17 08:30,17,384.3,387.5,382.9,386.6,3316
20140801|2014-07-17 09:00,17,386.5,388.1,386.4,387.4,1817
20140801|2014-07-17 09:30,17,387.5,387.9,386.3,386.7,1627
20140801|2014-07-17 10:00,17,386.8,387.1,385.6,385.7,1311
20140801|2014-07-17 10:30,17,385.7,387.7,385,387.5,1870
20140801|2014-07-17 11:00,17,387.8,389.8,383.8,384.1,4460
20140801|2014-07-17 11:30,17,383.9,384.5,382.6,382.9,1704
20140801|2014-07-17 12:00,17,382.7,383,381.3,381.3,1091
20140801|2014-07-17 12:30,17,381.3,382,379.5,380.6,2417
20140801|2014-07-17 13:00,17,380.7,381.4,379,379.4,2219
20140801|2014-07-17 19:00,18,379,380.3,379,379.9,252
20140801|2014-07-17 19:30,18,379.7,379.8,379.4,379.7,18
20140801|2014-07-17 20:00,18,379.6,380.9,379.6,380.2,111
20140801|2014-07-17 20:30,18,380.5,380.5,380.5,380.5,12
20140801|2014-07-17 21:00,18,381.2,381.2,380.5,380.9,50
20140801|2014-07-17 21:30,18,380.9,381.2,380.3,380.3,26
20140801|2014-07-17 22:00,18,380.5,380.7,380.1,380.7,26
20140801|2014-07-17 22:30,18,380.9,381,380.9,381,12
20140801|2014-07-17 23:00,18,381.4,381.9,381.4,381.8,48
20140801|2014-07-17 23:30,18,381.8,381.8,381.7,381.7,4
20140801|2014-07-18 02:00,18,382.4,382.7,382.4,382.7,32
20140801|2014-07-18 02:30,18,382.6,382.7,382.5,382.7,10
20140801|2014-07-18 03:00,18,382.7,382.7,382.7,382.7,2
20140801|2014-07-18 03:30,18,382.7,382.7,382.5,382.5,15
20140801|2014-07-18 04:00,18,382.3,382.7,382.3,382.7,65
20140801|2014-07-18 04:30,18,382.7,382.7,382.5,382.5,65
20140801|2014-07-18 05:00,18,382.5,382.6,382.5,382.5,52
20140801|2014-07-18 05:30,18,382.7,382.7,382.6,382.6,12
20140801|2014-07-18 06:00,18,382.6,382.7,382.5,382.7,121
20140801|2014-07-18 06:30,18,382.7,383,382.4,382.9,332
20140801|2014-07-18 07:00,18,382.8,383,382.5,382.7,299
20140801|2014-07-18 07:30,18,382.7,382.8,382,382,276
20140801|2014-07-18 08:30,18,382.2,383,378,378.5,2070
20140801|2014-07-18 09:00,18,378.6,379.9,378.4,379.5,953
20140801|2014-07-18 09:30,18,379.6,380.9,379.1,379.7,1075
20140801|2014-07-18 10:00,18,379.5,380.8,378.4,378.5,1077
20140801|2014-07-18 10:30,18,378.5,379.7,378.5,379.1,583
20140801|2014-07-18 11:00,18,379.1,379.8,378.5,378.5,623
20140801|2014-07-18 11:30,18,378.5,378.7,378,378.3,3002
20140801|2014-07-18 12:00,18,378.3,379.5,378,378.8,1117
20140801|2014-07-18 12:30,18,378.7,379.4,378,378.5,1336
20140801|2014-07-18 13:00,18,378.4,380.7,378,379.8,3218
20140801|2014-07-20 19:00,21,380.3,380.3,378.1,379,318
20140801|2014-07-20 19:30,21,378.8,379.1,378.2,378.4,63
20140801|2014-07-20 20:00,21,378.4,378.7,378,378.2,36
20140801|2014-07-20 20:30,21,378,378,378,378,2
20140801|2014-07-20 21:00,21,378.2,378.2,377,377.3,270
20140801|2014-07-20 21:30,21,377.3,377.6,377.3,377.6,20
20140801|2014-07-20 22:00,21,377.6,377.8,377.6,377.8,26
20140801|2014-07-20 22:30,21,378,378.1,378,378.1,4
20140801|2014-07-20 23:00,21,378.4,378.7,378.4,378.5,78
20140801|2014-07-20 23:30,21,378.6,378.8,378.4,378.6,24
20140801|2014-07-21 00:00,21,378.7,378.8,378.7,378.8,10
20140801|2014-07-21 00:30,21,378.8,379.2,378.8,379.2,42
20140801|2014-07-21 01:00,21,379.3,379.3,379.3,379.3,4
20140801|2014-07-21 01:30,21,378.8,378.8,378.1,378.1,53
20140801|2014-07-21 02:00,21,378.1,378.5,377.8,378.5,56
20140801|2014-07-21 02:30,21,378.5,379.7,378.5,379.6,189
20140801|2014-07-21 03:00,21,379.6,379.6,379.1,379.3,61
20140801|2014-07-21 03:30,21,379.6,379.9,378.3,378.9,234
20140801|2014-07-21 04:00,21,378.9,379.8,377.9,378,205
20140801|2014-07-21 04:30,21,377.9,378.5,377.9,378.4,141
20140801|2014-07-21 05:00,21,378.5,379.1,378.5,379,102
20140801|2014-07-21 05:30,21,379,379.2,378.6,378.7,86
20140801|2014-07-21 06:00,21,379,379.1,378.5,379.1,65
20140801|2014-07-21 06:30,21,379.4,379.5,376.6,376.6,634
20140801|2014-07-21 07:00,21,377.1,377.5,376.6,377.4,159
20140801|2014-07-21 07:30,21,377.4,377.8,377.3,377.5,92
20140801|2014-07-21 08:30,21,377.5,380.9,377.4,380.6,3152
20140801|2014-07-21 09:00,21,380.4,383.8,380.4,382,2078
20140801|2014-07-21 09:30,21,381.9,384.6,380.4,380.8,2447
20140801|2014-07-21 10:00,21,380.8,381.3,379.1,381.1,947
20140801|2014-07-21 10:30,21,381.1,381.1,379.2,379.9,1085
20140801|2014-07-21 11:00,21,380,380.4,379,379.5,1038
20140801|2014-07-21 11:30,21,379.5,380.1,379.1,379.7,609
20140801|2014-07-21 12:00,21,380.1,381.6,380,380.7,1055
20140801|2014-07-21 12:30,21,380.8,382.5,380.7,380.9,1306
20140801|2014-07-21 13:00,21,381,381.9,380.1,380.8,1149
20140801|2014-07-21 19:00,22,380.7,380.7,379.4,379.7,385
20140801|2014-07-21 19:30,22,379.8,380.4,379.8,380.4,23
20140801|2014-07-21 20:00,22,380.6,381.1,380,381.1,90
20140801|2014-07-21 20:30,22,381,381.7,380.9,381.6,36
20140801|2014-07-21 21:00,22,381.4,381.4,380.7,381.1,82
20140801|2014-07-21 21:30,22,381,381.7,381,381.1,58
20140801|2014-07-21 22:00,22,381.2,381.4,381,381.4,32
20140801|2014-07-21 22:30,22,381.3,381.8,381.3,381.4,24
20140801|2014-07-21 23:00,22,381.4,381.8,381.4,381.8,12
20140801|2014-07-21 23:30,22,381.6,381.8,381.6,381.7,10
20140801|2014-07-22 00:00,22,381.7,381.7,381.1,381.1,54
20140801|2014-07-22 00:30,22,381.3,381.9,381.3,381.9,36
20140801|2014-07-22 01:00,22,381.9,382,381.6,381.6,24
20140801|2014-07-22 01:30,22,381.8,382,381.8,382,58
20140801|2014-07-22 02:00,22,382,385.4,381.5,385,869
20140801|2014-07-22 02:30,22,385.1,386,384.3,384.3,144
20140801|2014-07-22 03:00,22,384.6,385,384.6,384.6,36
20140801|2014-07-22 03:30,22,384.7,385.6,384.7,385.6,40
20140801|2014-07-22 04:00,22,385.8,386.5,385.3,385.5,92
20140801|2014-07-22 04:30,22,385.9,386.1,385,385.7,226
20140801|2014-07-22 05:00,22,385.5,386.7,385.5,386.7,108
20140801|2014-07-22 05:30,22,386.7,387,385.8,385.8,96
20140801|2014-07-22 06:00,22,386,386.1,385.8,386.1,150
20140801|2014-07-22 06:30,22,385.9,385.9,385.5,385.5,53
20140801|2014-07-22 07:00,22,385.5,385.6,384.8,384.8,240
20140801|2014-07-22 07:30,22,384.7,385.6,384.7,385.5,259
20140801|2014-07-22 08:30,22,385.7,389,385.7,388.1,3735
20140801|2014-07-22 09:00,22,388.3,388.6,386.4,386.6,2201
20140801|2014-07-22 09:30,22,386.7,387.2,384.7,385.8,2353
20140801|2014-07-22 10:00,22,385.6,386.1,384,385.5,1851
20140801|2014-07-22 10:30,22,385.5,386.1,384.8,385.5,1276
20140801|2014-07-22 11:00,22,385.3,385.4,384.7,385.1,549
20140801|2014-07-22 11:30,22,385.1,385.6,384.7,384.9,832
20140801|2014-07-22 12:00,22,384.8,385.6,384.5,385.2,1359
20140801|2014-07-22 12:30,22,385.2,385.5,383,383.2,1933
20140801|2014-07-22 13:00,22,383.4,383.4,381.3,381.6,1952
20140801|2014-07-22 19:00,23,381.5,381.8,381.3,381.6,198
20140801|2014-07-22 19:30,23,381.5,381.6,381.3,381.3,62
20140801|2014-07-22 20:00,23,381.3,381.3,381.1,381.3,210
20140801|2014-07-22 20:30,23,381.3,381.3,380.9,381,102
20140801|2014-07-22 21:00,23,380.9,381,380.8,381,100
20140801|2014-07-22 21:30,23,381,381,380.6,380.9,96
20140801|2014-07-22 22:00,23,380.6,380.9,380.4,380.7,39
20140801|2014-07-22 22:30,23,380.9,380.9,380.9,380.9,10
20140801|2014-07-22 23:00,23,380.8,380.8,380.7,380.8,26
20140801|2014-07-22 23:30,23,380.8,380.8,380.6,380.6,10
20140801|2014-07-23 00:00,23,380.8,380.8,380.8,380.8,2
20140801|2014-07-23 00:30,23,380.8,380.8,380.6,380.8,32
20140801|2014-07-23 01:00,23,380.7,380.7,380.6,380.6,8
20140801|2014-07-23 01:30,23,380.6,380.7,380.6,380.7,18
20140801|2014-07-23 02:00,23,380.8,380.8,380.5,380.8,38
20140801|2014-07-23 02:30,23,380.8,381,380.8,381,418
20140801|2014-07-23 03:00,23,381,382.8,380.9,382.7,295
20140801|2014-07-23 03:30,23,382.8,383,382.8,382.9,102
20140801|2014-07-23 04:00,23,382.9,384.2,382.9,384,150
20140801|2014-07-23 04:30,23,384,384,383.4,383.8,138
20140801|2014-07-23 05:00,23,383.7,384.2,383.5,383.6,106
20140801|2014-07-23 05:30,23,383.9,385.1,383.9,384.5,333
20140801|2014-07-23 06:00,23,384.7,384.7,384.4,384.4,40
20140801|2014-07-23 06:30,23,384.5,384.5,383.8,383.9,65
20140801|2014-07-23 07:00,23,383.8,384,383.5,383.8,234
20140801|2014-07-23 07:30,23,383.8,384.5,383.4,384,106
20140801|2014-07-23 08:30,23,383.5,388,383,386.8,1988
20140801|2014-07-23 09:00,23,387.1,389.2,386.3,389,1578
20140801|2014-07-23 09:30,23,389.2,390.9,388.3,390,2677
20140801|2014-07-23 10:00,23,390.2,391.6,387.5,388.4,1513
20140801|2014-07-23 10:30,23,388.3,388.8,387.9,388.8,1052
20140801|2014-07-23 11:00,23,388.8,389.9,388.4,389.5,1325
20140801|2014-07-23 11:30,23,389.3,390,388,388.2,2957
20140801|2014-07-23 12:00,23,388.2,391.7,387.8,390.6,2283
20140801|2014-07-23 12:30,23,390.7,391.8,389.9,390.8,1686
20140801|2014-07-23 13:00,23,390.9,392.3,389.7,391.1,2634
20140801|2014-07-23 19:00,24,392,392.9,392,392.6,131
20140801|2014-07-23 19:30,24,392.8,393.6,392.3,392.5,61
20140801|2014-07-23 20:00,24,392.3,392.3,391.9,392.3,61
20140801|2014-07-23 20:30,24,392.6,393.3,392.6,392.7,44
20140801|2014-07-23 21:00,24,392.7,392.7,392,392,10
20140801|2014-07-23 21:30,24,392,392.2,391.9,391.9,38
20140801|2014-07-23 22:00,24,391.8,392.5,391.8,392.5,14
20140801|2014-07-23 22:30,24,392.5,392.5,392.3,392.3,8
20140801|2014-07-23 23:00,24,391.7,392,391.7,392,6
20140801|2014-07-23 23:30,24,392,392,391.9,391.9,57
20140801|2014-07-24 00:00,24,392.1,392.1,392.1,392.1,2
20140801|2014-07-24 00:30,24,391.8,391.8,391.8,391.8,2
20140801|2014-07-24 01:00,24,392,392.8,392,392.4,46
20140801|2014-07-24 01:30,24,392.5,392.8,392.5,392.8,10
20140801|2014-07-24 02:30,24,393,394.2,393,394,133
20140801|2014-07-24 03:00,24,394.5,395.2,394.1,394.6,328
20140801|2014-07-24 03:30,24,395,396.7,395,396,212
20140801|2014-07-24 04:00,24,396.2,396.6,396,396.6,50
20140801|2014-07-24 04:30,24,396.5,396.9,396.4,396.9,85
20140801|2014-07-24 05:00,24,397.1,397.5,396.7,396.8,134
20140801|2014-07-24 05:30,24,396.9,397.7,396.9,397.7,48
20140801|2014-07-24 06:00,24,397.7,397.7,396.4,396.4,217
20140801|2014-07-24 06:30,24,396.3,397.7,396.3,397.7,184
20140801|2014-07-24 07:00,24,397.4,399.5,397.2,399.3,537
20140801|2014-07-24 07:30,24,399.5,404.1,399.5,400.3,637
20140801|2014-07-24 08:30,24,400.2,402.9,395,395.3,3927
20140801|2014-07-24 09:00,24,395.2,395.2,391.5,393.4,2376
20140801|2014-07-24 09:30,24,393.3,393.3,391.4,392.6,1663
20140801|2014-07-24 10:00,24,392.5,394.9,392.5,394.8,1017
20140801|2014-07-24 10:30,24,394.8,398,394.7,397.8,1405
20140801|2014-07-24 11:00,24,397.9,398,396.6,397.9,1376
20140801|2014-07-24 11:30,24,397.7,398.5,396.7,397,903
20140801|2014-07-24 12:00,24,397.1,397.5,395.8,396.6,751
20140801|2014-07-24 12:30,24,396.4,397.4,395,395.7,2007
20140801|2014-07-24 13:00,24,395.8,396.5,395,395.7,2097
20140801|2014-07-24 19:00,25,395.8,396.2,395,395.2,125
20140801|2014-07-24 19:30,25,395.2,395.2,395,395,89
20140801|2014-07-24 20:00,25,395,395,394.2,394.2,49
20140801|2014-07-24 20:30,25,394.2,394.2,394.2,394.2,2
20140801|2014-07-24 21:00,25,394,394,394,394,48
20140801|2014-07-24 21:30,25,394,394,394,394,13
20140801|2014-07-24 22:00,25,394,394,393.5,393.5,12
20140801|2014-07-24 22:30,25,393.8,393.8,393.8,393.8,2
20140801|2014-07-24 23:00,25,393.8,393.8,393.8,393.8,6
20140801|2014-07-24 23:30,25,394,394,394,394,72
20140801|2014-07-25 00:30,25,394,394,394,394,12
20140801|2014-07-25 01:30,25,395.4,395.4,395.1,395.3,36
20140801|2014-07-25 02:00,25,394.4,394.4,394.3,394.3,8
20140801|2014-07-25 03:00,25,394,394.9,393.9,394.9,82
20140801|2014-07-25 03:30,25,394.9,394.9,393.7,393.8,170
20140801|2014-07-25 04:00,25,393.8,394.1,393.7,394.1,28
20140801|2014-07-25 04:30,25,394.3,394.4,393.9,393.9,82
20140801|2014-07-25 05:00,25,394.3,394.3,393.6,394.3,108
20140801|2014-07-25 05:30,25,394,394.4,393.8,394.4,336
20140801|2014-07-25 06:00,25,394,394.7,393.5,394.3,241
20140801|2014-07-25 06:30,25,394.2,394.2,393.4,393.4,22
20140801|2014-07-25 07:00,25,393.6,394.1,393.5,394,65
20140801|2014-07-25 07:30,25,394,394.7,392.5,393,656
20140801|2014-07-25 08:30,25,393,395.2,391.3,393.7,1812
20140801|2014-07-25 09:00,25,393.7,394.5,393,394.5,944
20140801|2014-07-25 09:30,25,394.5,397.4,394.1,396.4,1734
20140801|2014-07-25 10:00,25,396.4,396.9,394.7,396.9,1195
20140801|2014-07-25 10:30,25,396.9,397.9,395.5,395.8,1386
20140801|2014-07-25 11:00,25,396.1,397.5,396.1,396.5,488
20140801|2014-07-25 11:30,25,396.6,397.1,395.5,397,641
20140801|2014-07-25 12:00,25,396.8,397.1,396.5,396.8,753
20140801|2014-07-25 12:30,25,396.6,397,395.5,396.4,1604
20140801|2014-07-25 13:00,25,396.3,398.5,396,397.4,3478
20140801|2014-07-27 19:00,28,398.6,399.2,398,399.2,1730
20140801|2014-07-27 19:30,28,398.9,399.2,398.7,399.2,190
20140801|2014-07-27 20:00,28,399.2,399.2,398.2,398.2,49
20140801|2014-07-27 20:30,28,398.3,398.3,398.3,398.3,2
20140801|2014-07-27 21:00,28,398.4,398.6,397.9,397.9,24
20140801|2014-07-27 21:30,28,397.6,397.7,397.5,397.5,12
20140801|2014-07-27 23:00,28,399,399,399,399,4
20140801|2014-07-27 23:30,28,398.8,399,398.8,399,18
20140801|2014-07-28 00:30,28,399,399.2,399,399.2,27
20140801|2014-07-28 01:00,28,399.2,399.8,399.2,399.8,64
20140801|2014-07-28 01:30,28,399.4,399.4,398.9,398.9,6
20140801|2014-07-28 02:00,28,399.5,401,399.5,400.9,214
20140801|2014-07-28 02:30,28,401.2,401.2,400.7,400.7,68
20140801|2014-07-28 03:00,28,401,401,400.3,400.6,10
20140801|2014-07-28 03:30,28,399.5,400.8,399.5,400.7,48
20140801|2014-07-28 04:00,28,400.7,400.8,400.5,400.8,76
20140801|2014-07-28 04:30,28,400.7,400.7,400.7,400.7,4
20140801|2014-07-28 05:00,28,400.6,400.6,400.3,400.4,202
20140801|2014-07-28 05:30,28,400.4,401.2,400.4,401.2,70
20140801|2014-07-28 06:00,28,400.3,400.3,400.3,400.3,14
20140801|2014-07-28 06:30,28,400.1,400.1,399.5,399.7,57
20140801|2014-07-28 07:00,28,399.9,401,399.9,401,104
20140801|2014-07-28 07:30,28,401,401,400.7,401,60
20140801|2014-07-28 08:30,28,401,401.4,398.9,400.4,895
20140801|2014-07-28 09:00,28,400.4,401.4,399.5,400.9,786
20140801|2014-07-28 09:30,28,401,401.9,400.5,401.5,543
20140801|2014-07-28 10:00,28,401.5,403.7,401,402.6,1132
20140801|2014-07-28 10:30,28,402.8,403.6,401.3,401.5,1121
20140801|2014-07-28 11:00,28,401.5,403.1,401.4,402.8,1724
20140801|2014-07-28 11:30,28,402.6,403.3,401.7,402.9,1086
20140801|2014-07-28 12:00,28,402.6,403.3,402.5,403,513
20140801|2014-07-28 12:30,28,403.2,404.6,402.1,403.3,933
20140801|2014-07-28 13:00,28,403.4,404.1,402,403.1,3075
20140801|2014-07-28 19:00,29,404,404,400.7,402.1,343
20140801|2014-07-28 19:30,29,402.1,402.4,402.1,402.1,28
20140801|2014-07-28 20:00,29,402.1,402.1,402.1,402.1,2
20140801|2014-07-28 20:30,29,401.6,401.6,400.4,400.4,48
20140801|2014-07-28 21:00,29,400.6,401.5,400.6,401.5,16
20140801|2014-07-28 21:30,29,402,402.3,402,402.3,40
20140801|2014-07-28 22:00,29,403,403.1,403,403.1,4
20140801|2014-07-28 23:30,29,403.2,403.4,403.2,403.4,8
20140801|2014-07-29 00:30,29,403.3,403.3,403.3,403.3,20
20140801|2014-07-29 01:00,29,403.2,403.3,403.2,403.2,6
20140801|2014-07-29 01:30,29,402.9,403,402.9,403,12
20140801|2014-07-29 02:00,29,402.6,402.6,402.6,402.6,4
20140801|2014-07-29 02:30,29,403.2,403.2,403.2,403.2,4
20140801|2014-07-29 03:00,29,403.3,403.5,403.3,403.3,20
20140801|2014-07-29 03:30,29,404,404,404,404,12
20140801|2014-07-29 04:00,29,404.1,404.1,403.3,403.4,19
20140801|2014-07-29 04:30,29,402.7,402.9,402.2,402.9,57
20140801|2014-07-29 05:00,29,403,403,402.5,402.5,22
20140801|2014-07-29 06:00,29,402.2,402.5,401.5,401.5,116
20140801|2014-07-29 06:30,29,400.6,401.5,398.5,398.5,354
20140801|2014-07-29 07:00,29,398.5,399.5,398,399.5,188
20140801|2014-07-29 07:30,29,398.9,399.7,398.9,399.5,16
20140801|2014-07-29 08:30,29,399.5,400.2,397.3,398.1,1765
20140801|2014-07-29 09:00,29,398,398.7,396,397.7,1240
20140801|2014-07-29 09:30,29,397.8,399.3,397.1,398.3,674
20140801|2014-07-29 10:00,29,398.3,400.1,397.6,398.5,978
20140801|2014-07-29 10:30,29,399.3,400,398.1,398.6,722
20140801|2014-07-29 11:00,29,398.3,398.7,397.5,398.3,563
20140801|2014-07-29 11:30,29,398.4,398.5,396,398.5,648
20140801|2014-07-29 12:00,29,398.2,398.2,396.4,397.3,254
20140801|2014-07-29 12:30,29,397.2,398,396.5,396.8,794
20140801|2014-07-29 13:00,29,396.8,397.5,394.3,395.1,3017
20140801|2014-07-29 19:00,30,395.8,396,395.1,395.4,32
20140801|2014-07-29 19:30,30,395.4,395.5,395.4,395.5,34
20140801|2014-07-29 20:00,30,395.5,395.5,395,395.1,18
20140801|2014-07-29 20:30,30,395,395.2,394.5,395.2,34
20140801|2014-07-29 21:00,30,395.2,395.2,395.2,395.2,2
20140801|2014-07-29 22:00,30,394.7,394.7,394.7,394.7,2
20140801|2014-07-29 23:00,30,395.1,395.2,395.1,395.2,22
20140801|2014-07-30 00:30,30,395.5,395.5,395.5,395.5,2
20140801|2014-07-30 02:30,30,395.5,395.5,394.7,394.7,7
20140801|2014-07-30 03:00,30,394.4,394.9,394.4,394.9,8
20140801|2014-07-30 03:30,30,394.5,394.6,394.2,394.2,125
20140801|2014-07-30 04:00,30,394.2,394.4,394,394.1,132
20140801|2014-07-30 04:30,30,394.3,394.7,394.3,394.7,36
20140801|2014-07-30 05:00,30,394.7,395,394.7,395,4
20140801|2014-07-30 05:30,30,395,395,394.2,394.2,56
20140801|2014-07-30 06:00,30,394.8,394.9,394.8,394.9,7
20140801|2014-07-30 06:30,30,395,395.4,394.7,395.4,74
20140801|2014-07-30 07:00,30,395,395.2,394.3,394.5,45
20140801|2014-07-30 07:30,30,394.7,394.7,394.5,394.5,44
20140801|2014-07-30 08:30,30,394.9,395.3,392.5,394.4,1143
20140801|2014-07-30 09:00,30,394.1,396,393.9,395.1,456
20140801|2014-07-30 09:30,30,395.5,396.5,392.9,392.9,1468
20140801|2014-07-30 10:00,30,393,393.7,392.6,393.1,844
20140801|2014-07-30 10:30,30,393.3,393.3,392.3,392.5,1067
20140801|2014-07-30 11:00,30,392.7,393.5,392,392.4,1288
20140801|2014-07-30 11:30,30,392.3,393.1,390.5,390.9,882
20140801|2014-07-30 12:00,30,390.5,390.7,389.2,389.8,544
20140801|2014-07-30 12:30,30,389.8,390.3,389.1,389.2,1026
20140801|2014-07-30 13:00,30,389.3,389.5,387.2,389.5,2249
20140801|2014-07-30 19:00,31,388.8,388.8,387,388.1,86
20140801|2014-07-30 20:00,31,388.1,388.5,387.9,387.9,20
20140801|2014-07-30 20:30,31,388.7,388.8,388.7,388.7,16
20140801|2014-07-31 00:00,31,388.7,388.7,388.7,388.7,2
20140801|2014-07-31 00:30,31,387.8,387.8,387.8,387.8,2
20140801|2014-07-31 01:30,31,388.4,388.5,388.4,388.4,10
20140801|2014-07-31 02:00,31,389,389,389,389,2
20140801|2014-07-31 02:30,31,389,389,388.4,388.4,14
20140801|2014-07-31 03:00,31,388.4,388.4,388.4,388.4,22
20140801|2014-07-31 03:30,31,388.4,388.4,388,388,24
20140801|2014-07-31 04:00,31,388,388,388,388,2
20140801|2014-07-31 05:00,31,388,388.2,388,388.1,20
20140801|2014-07-31 05:30,31,388.2,388.7,388.2,388.7,54
20140801|2014-07-31 06:00,31,389,390.4,389,390.4,22
20140801|2014-07-31 06:30,31,391.2,392,391.1,391.1,50
20140801|2014-07-31 07:00,31,391,391,391,391,4
20140801|2014-07-31 07:30,31,390.7,390.7,388,389,82
20140801|2014-07-31 08:30,31,389,389.6,385,385.8,525
20140801|2014-07-31 09:00,31,385.2,390,385.2,390,233
20140801|2014-07-31 09:30,31,389.8,391.8,388.4,390.8,457
20140801|2014-07-31 10:00,31,390.5,391.6,389.5,391.3,120
20140801|2014-07-31 10:30,31,391.4,392.3,391.3,391.3,127
20140801|2014-07-31 11:00,31,391.1,391.5,390.2,390.8,401
20140801|2014-07-31 11:30,31,391.3,391.3,389.3,389.5,172
20140801|2014-07-31 12:00,31,389.9,391.1,389.9,391.1,48
20140801|2014-07-31 12:30,31,391.2,392,390.5,391.8,118
20140801|2014-07-31 13:00,31,391.9,392.4,390.7,390.8,424
20140801|2014-07-31 19:00,1,390.9,390.9,390.3,390.8,36
20140801|2014-07-31 20:00,1,390,390,389.8,389.8,4
20140801|2014-07-31 22:00,1,390.1,390.1,390.1,390.1,22
20140801|2014-08-01 02:00,1,388.8,388.8,388.5,388.5,10
20140801|2014-08-01 04:30,1,389.4,389.7,389.4,389.7,22
20140801|2014-08-01 05:00,1,389.6,389.8,389.6,389.8,4
20140801|2014-08-01 06:30,1,388,389.1,388,389.1,8
20140801|2014-08-01 07:00,1,388,388,388,388,10
20140801|2014-08-01 07:30,1,388.9,389.2,387.5,387.5,36
20140801|2014-08-01 08:30,1,387.4,387.5,385.5,387.5,625
20140801|2014-08-01 09:00,1,387.1,387.3,386,386.7,260
20140801|2014-08-01 09:30,1,386.9,387.3,385.6,386.5,179
20140801|2014-08-01 10:00,1,386.3,387,385.8,386.9,190
20140801|2014-08-01 10:30,1,387.1,387.3,385.6,385.7,134
20140801|2014-08-01 11:00,1,385.7,387.7,385.6,387.7,137
20140801|2014-08-01 11:30,1,387.5,388,386.9,386.9,30
20140801|2014-08-01 12:00,1,386.4,388,386.4,386.7,72
20140801|2014-08-01 12:30,1,386.5,387.2,386,387.2,60
20140801|2014-08-01 13:00,1,387.3,388.5,386.5,388.5,134
20140801|2014-08-03 19:00,4,386.5,386.5,386.5,386.5,2
20140801|2014-08-04 00:30,4,390,390,390,390,11
20140801|2014-08-04 01:00,4,390,390,390,390,2
20140801|2014-08-04 02:30,4,390,390,390,390,2
20140801|2014-08-04 03:00,4,390,390,390,390,2
20140801|2014-08-04 04:00,4,389.5,390,389.5,390,6
20140801|2014-08-04 05:30,4,390,390,390,390,2
20140801|2014-08-04 06:00,4,392,392,392,392,8
20140801|2014-08-04 06:30,4,391.4,391.4,391.4,391.4,6
20140801|2014-08-04 07:00,4,391.5,392,391.5,392,34
20140801|2014-08-04 07:30,4,392,392,392,392,4
20140801|2014-08-04 08:30,4,391.6,392.2,390.5,390.5,100
20140801|2014-08-04 09:00,4,390,390.2,387,388.4,82
20140801|2014-08-04 09:30,4,388,389.3,386.5,389.3,324
20140801|2014-08-04 10:00,4,389.2,389.2,388,388.7,32
20140801|2014-08-04 10:30,4,388.8,389.2,388,388,135
20140801|2014-08-04 11:00,4,387.9,388,387.1,387.1,106
20140801|2014-08-04 11:30,4,387.4,387.4,386,386.6,66
20140801|2014-08-04 12:00,4,386.1,387.9,385.5,387.9,105
20140801|2014-08-04 12:30,4,387.3,388.8,387.3,387.5,84
20140801|2014-08-04 13:00,4,388.2,388.5,387.5,388.3,92
20140801|2014-08-04 19:00,5,388.2,388.2,385,386.2,125
20140801|2014-08-05 00:30,5,385.3,385.3,385.3,385.3,2
20140801|2014-08-05 01:30,5,385,385,385,385,2
20140801|2014-08-05 02:00,5,385,385,385,385,2
20140801|2014-08-05 05:00,5,385,385,385,385,2
20140801|2014-08-05 05:30,5,386,386,386,386,2
20140801|2014-08-05 06:00,5,385.5,385.8,385.5,385.8,18
20140801|2014-08-05 08:30,5,384.5,385.1,382.9,382.9,100
20140801|2014-08-05 09:00,5,382.7,383.8,382.5,382.5,84
20140801|2014-08-05 09:30,5,383.6,383.6,382,383.2,60
20140801|2014-08-05 10:00,5,383,385.4,382.8,385.4,140
20140801|2014-08-05 10:30,5,384,384.5,384,384.5,30
20140801|2014-08-05 11:00,5,383.7,385.2,383.7,385,57
20140801|2014-08-05 11:30,5,384.3,384.3,383,383.1,116
20140801|2014-08-05 12:00,5,383.6,383.7,382,382,70
20140801|2014-08-05 12:30,5,382.1,382.1,381.5,381.9,98
20140801|2014-08-05 13:00,5,381.7,382.7,381.6,382.7,107
20140801|2014-08-05 19:00,6,382.8,382.8,382.8,382.8,2
20140801|2014-08-05 19:30,6,382.8,382.8,382.8,382.8,2
20140801|2014-08-06 02:00,6,382.7,382.7,382.7,382.7,2
20140801|2014-08-06 04:30,6,384.4,384.5,384.4,384.4,41
20140801|2014-08-06 05:00,6,384.4,384.4,384.2,384.2,41
20140801|2014-08-06 05:30,6,383.6,383.6,383.5,383.5,22
20140801|2014-08-06 06:00,6,382.5,382.6,382.5,382.5,22
20140801|2014-08-06 06:30,6,382,382,382,382,2
20140801|2014-08-06 07:00,6,382,382,382,382,18
20140801|2014-08-06 07:30,6,382,382,382,382,16
20140801|2014-08-06 08:30,6,382,382,381.5,381.5,115
20140801|2014-08-06 09:00,6,383.5,383.5,382.5,382.5,112
20140801|2014-08-06 09:30,6,382.2,382.5,381.8,382.5,45
20140801|2014-08-06 10:00,6,383,384.3,383,384.2,141
20140801|2014-08-06 10:30,6,384.5,385.5,384.5,385.5,31
20140801|2014-08-06 11:00,6,385.1,385.1,385.1,385.1,2
20140801|2014-08-06 11:30,6,384.9,385.4,384.9,385.4,40
20140801|2014-08-06 12:00,6,385.2,385.5,384.6,385.5,39
20140801|2014-08-06 12:30,6,385.4,386,385.4,386,12
20140801|2014-08-06 13:00,6,385.5,388.8,385,388.8,104
20140801|2014-08-06 19:00,7,390.8,390.8,388.2,389.5,6
20140801|2014-08-07 04:30,7,388,388,388,388,4
20140801|2014-08-07 06:30,7,388,388,388,388,28
20140801|2014-08-07 08:30,7,389,390.3,388.5,390.1,74
20140801|2014-08-07 09:00,7,390.5,390.7,390,390,13
20140801|2014-08-07 09:30,7,390,390,389,389.4,30
20140801|2014-08-07 10:00,7,389.3,389.3,389.3,389.3,6
20140801|2014-08-07 10:30,7,389.6,389.8,389.6,389.8,4
20140801|2014-08-07 11:00,7,389.4,389.4,388.8,388.8,16
20140801|2014-08-07 11:30,7,388.8,388.9,388.6,388.9,28
20140801|2014-08-07 12:00,7,389.1,390.3,389.1,390.1,24
20140801|2014-08-07 12:30,7,390.2,390.2,389.3,389.5,50
20140801|2014-08-07 13:00,7,389.5,391.8,389.5,391.8,63
20140801|2014-08-08 04:00,8,393.5,393.7,393.4,393.4,6
20140801|2014-08-08 05:00,8,393.9,393.9,393.9,393.9,2
20140801|2014-08-08 06:30,8,392.5,392.5,392.5,392.5,2
20140801|2014-08-08 07:30,8,394.8,395,394.8,395,6
20140801|2014-08-08 08:30,8,393.6,397,393.5,395.5,89
20140801|2014-08-08 09:00,8,395.6,395.6,394.5,394.5,78
20140801|2014-08-08 09:30,8,394.5,395.7,394.1,395.7,78
20140801|2014-08-08 10:00,8,396.3,396.7,395.7,396.6,42
20140801|2014-08-08 10:30,8,396,396,395.5,395.5,20
20140801|2014-08-08 11:00,8,395.8,396.2,395.5,395.7,20
20140801|2014-08-08 11:30,8,395.3,395.3,395,395,12
20140801|2014-08-08 12:00,8,395.9,395.9,395.5,395.5,6
20140801|2014-08-08 12:30,8,396.3,396.6,396.3,396.4,6
20140801|2014-08-08 13:00,8,397,397.8,397,397.6,61
20140801|2014-08-10 19:00,11,399.8,399.8,399.8,399.8,4
20140801|2014-08-11 04:00,11,400.3,400.3,400.3,400.3,10
20140801|2014-08-11 05:00,11,401.9,402,401.8,401.8,6
20140801|2014-08-11 05:30,11,401.5,401.5,401.5,401.5,2
20140801|2014-08-11 06:00,11,401.5,401.5,401.5,401.5,16
20140801|2014-08-11 07:00,11,401,401,401,401,10
20140801|2014-08-11 08:30,11,401,402,400,402,141
20140801|2014-08-11 09:00,11,401.7,404.7,401.7,404.6,63
20140801|2014-08-11 09:30,11,406.1,406.2,405.2,405.4,18
20140801|2014-08-11 10:00,11,405.3,406.5,405.3,405.5,68
20140801|2014-08-11 10:30,11,405,405,404.4,404.4,12
20140801|2014-08-11 11:00,11,404,404,403.5,403.5,66
20140801|2014-08-11 11:30,11,402.9,402.9,401,401,28
20140801|2014-08-11 12:00,11,401,401.5,400.3,401,33
20140801|2014-08-11 12:30,11,401.5,401.7,400.5,400.5,82
20140801|2014-08-11 13:00,11,400.7,402,400,400.9,156
20140801|2014-08-11 21:30,12,400.4,400.4,400.4,400.4,2
20140801|2014-08-12 07:00,12,400,401.8,400,400,12
20140801|2014-08-12 08:30,12,400.4,402.1,400,402.1,29
20140801|2014-08-12 09:00,12,401.8,402.2,401,401,146
20140801|2014-08-12 09:30,12,400.7,401.8,400.1,401.7,60
20140801|2014-08-12 10:00,12,401,401,400,400.7,85
20140801|2014-08-12 10:30,12,400,400,398,398.8,73
20140801|2014-08-12 11:00,12,397.5,397.8,396.9,397.8,148
20140801|2014-08-12 11:30,12,400.6,400.6,398.1,398.1,29
20140801|2014-08-12 12:30,12,398.3,400.9,398.1,400.9,18
20140801|2014-08-12 13:00,12,401.8,401.8,400.6,400.6,40
20140801|2014-08-13 08:30,13,401.1,404,401.1,404,28
20140801|2014-08-13 10:00,13,421,433.7,421,433.7,179
20140801|2014-08-13 10:30,13,433.3,434,433.3,434,20
20140801|2014-08-13 11:00,13,435.2,435.2,434.8,434.9,22
20140801|2014-08-13 11:30,13,433.6,433.6,433.6,433.6,2
20140801|2014-08-13 12:30,13,433.2,433.3,432.7,432.7,28
20140801|2014-08-13 13:00,13,431.9,432,427.5,427.5,11
20140801|2014-08-14 05:00,14,427.5,427.5,427.5,427.5,2
20140801|2014-08-14 06:00,14,437.5,437.5,437.5,437.5,6
20140801|2014-08-14 07:00,14,438.7,438.7,438.7,438.7,4
20140801|2014-08-14 08:30,14,437.7,442.6,437.7,442.6,12
20140801|2014-08-14 09:00,14,445.4,449.7,443.7,449.7,8
20140801|2014-08-14 10:00,14,447.3,447.3,447.3,447.3,2
20140801|2014-08-14 10:30,14,449.6,449.7,449.6,449.7,6
20140801|2014-08-14 11:30,14,450.2,450.2,450,450,22
20140901|2013-01-02 10:00,2,374,374,374,374,5
20140901|2013-03-28 11:00,28,356,356,356,356,1
20140901|2013-04-01 12:30,1,352.1,352.1,352.1,352.1,1
20140901|2013-04-02 13:00,2,352,352,352,352,1
20140901|2013-04-03 09:30,3,351.2,351.2,350,350,9
20140901|2013-04-03 12:00,3,349.5,349.7,349.5,349.7,3
20140901|2013-04-18 11:30,18,347.5,347.5,347.5,347.5,8
20140901|2013-04-19 12:30,19,348,348,348,348,1
20140901|2013-04-24 10:00,24,341,341,341,341,2
20140901|2013-05-01 11:00,1,348.1,348.1,348.1,348.1,3
20140901|2013-05-12 19:00,13,345,345,345,345,2
20140901|2013-05-17 08:30,17,347.5,347.5,347.5,347.5,1
20140901|2013-05-22 13:00,22,356.6,356.6,356.6,356.6,1
20140901|2013-06-07 09:00,7,391.1,391.1,391.1,391.1,1
20140901|2013-06-10 08:30,10,392,392,392,392,1
20140901|2013-06-10 12:00,10,394.8,394.8,394.8,394.8,1
20140901|2013-06-12 11:00,12,388.3,388.4,388.3,388.4,2
20140901|2013-06-17 09:30,17,382.5,382.5,382.5,382.5,1
20140901|2013-06-18 10:00,18,382.4,382.4,382.4,382.4,3
20140901|2013-06-19 08:30,19,378.2,378.2,378.2,378.2,2
20140901|2013-06-19 11:00,19,379.9,379.9,379.9,379.9,1
20140901|2013-06-21 09:00,21,375.9,375.9,375.9,375.9,1
20140901|2013-06-24 13:00,24,377.2,377.2,377.2,377.2,1
20140901|2013-06-25 13:00,25,380.2,380.2,380.2,380.2,1
20140901|2013-06-26 10:00,26,376.9,376.9,376.9,376.9,2
20140901|2013-06-26 12:00,26,375.3,375.3,375.3,375.3,4
20140901|2013-06-27 08:30,27,382.3,382.5,382.3,382.5,2
20140901|2013-06-27 09:00,27,378.8,378.8,378.8,378.8,1
20140901|2013-06-27 11:00,27,379,379,379,379,1
20140901|2013-06-27 13:00,27,379.8,379.8,379.8,379.8,1
20140901|2013-06-28 12:30,28,373.8,374,373.8,374,2
20140901|2013-07-01 11:30,1,367.5,370,367.5,370,7
20140901|2013-07-02 09:00,2,371.9,371.9,371.9,371.9,1
20140901|2013-07-02 11:30,2,370.5,370.6,370.5,370.6,2
20140901|2013-07-05 11:00,5,364.5,364.8,364.5,364.8,2
20140901|2013-07-05 12:00,5,363,363,363,363,1
20140901|2013-07-08 10:00,8,364.9,365.6,364.9,365.6,3
20140901|2013-07-09 12:30,9,377,377,376,376,9
20140901|2013-07-09 13:00,9,375.8,377,375.8,377,2
20140901|2013-07-10 13:00,10,377.2,377.2,377.2,377.2,1
20140901|2013-07-12 11:30,12,371,371.2,371,371.2,22
20140901|2013-07-12 13:00,12,365.9,365.9,365.9,365.9,6
20140901|2013-07-15 07:30,15,367.9,367.9,367.9,367.9,1
20140901|2013-07-16 19:00,17,381,381,381,381,3
20140901|2013-07-17 13:00,17,373,373.8,373,373.8,4
20140901|2013-07-18 09:30,18,369.1,369.1,367.6,367.6,21
20140901|2013-07-18 13:00,18,373.7,373.7,373,373,2
20140901|2013-07-19 05:30,19,373.9,374.3,373.9,374.3,6
20140901|2013-07-19 06:00,19,372.4,372.4,372.4,372.4,1
20140901|2013-07-19 08:30,19,371.2,371.2,370.1,370.2,3
20140901|2013-07-19 13:00,19,374.8,374.9,374.2,374.2,7
20140901|2013-07-22 09:00,22,374.7,374.7,374.5,374.5,2
20140901|2013-07-22 09:30,22,374.5,374.5,374.5,374.5,16
20140901|2013-07-22 10:30,22,374.9,374.9,374.9,374.9,4
20140901|2013-07-22 12:30,22,373.7,373.7,373.7,373.7,10
20140901|2013-07-24 08:30,24,374,374,374,374,1
20140901|2013-07-25 20:30,26,358,358,358,358,11
20140901|2013-07-26 08:30,26,363.1,363.1,363.1,363.1,1
20140901|2013-07-26 13:00,26,363.1,363.1,363,363,4
20140901|2013-07-29 08:30,29,367.3,367.3,367.3,367.3,1
20140901|2013-07-29 12:30,29,366.1,366.1,366.1,366.1,1
20140901|2013-07-30 19:00,31,358,358,358,358,4
20140901|2013-07-30 19:30,31,358,358,358,358,6
20140901|2013-07-31 08:30,31,359.5,363,359.5,363,10
20140901|2013-07-31 10:00,31,361,361,361,361,1
20140901|2013-07-31 11:30,31,362.9,362.9,362.9,362.9,1
20140901|2013-07-31 12:00,31,362.1,362.1,362.1,362.1,1
20140901|2013-07-31 12:30,31,362.5,363.1,362.2,363.1,17
20140901|2013-08-01 09:00,1,359,360.1,358.2,360.1,6
20140901|2013-08-01 09:30,1,358.2,358.2,358.2,358.2,1
20140901|2013-08-01 12:00,1,355.5,355.6,355.4,355.4,10
20140901|2013-08-01 12:30,1,355.3,355.3,355.1,355.1,5
20140901|2013-08-01 13:00,1,355.4,355.4,355.4,355.4,1
20140901|2013-08-02 08:30,2,361.2,361.2,361.2,361.2,1
20140901|2013-08-02 09:30,2,362.8,362.8,362.8,362.8,1
20140901|2013-08-02 11:30,2,355.1,356.8,355.1,356.8,7
20140901|2013-08-02 12:30,2,355,355,353,353,28
20140901|2013-08-02 13:00,2,351.9,354.3,351.9,353.8,11
20140901|2013-08-05 09:00,5,352.2,352.4,352.2,352.4,5
20140901|2013-08-05 09:30,5,351.3,351.5,350.2,350.2,3
20140901|2013-08-05 11:00,5,351,351,351,351,41
20140901|2013-08-05 11:30,5,351,351.8,351,351.8,11
20140901|2013-08-05 13:00,5,352.7,353.2,352.7,353.2,4
20140901|2013-08-06 07:30,6,351.8,352.3,351.8,352.3,3
20140901|2013-08-06 08:30,6,350,350,349.5,349.5,19
20140901|2013-08-06 09:30,6,350.7,350.7,348.5,348.5,3
20140901|2013-08-06 10:30,6,349.3,349.3,349,349,28
20140901|2013-08-06 11:30,6,350,350.3,350,350,31
20140901|2013-08-07 08:30,7,351.2,351.2,351.2,351.2,2
20140901|2013-08-07 09:00,7,351.1,351.3,351,351.3,19
20140901|2013-08-07 09:30,7,351.3,351.3,351.3,351.3,10
20140901|2013-08-07 11:00,7,353.1,353.1,353.1,353.1,1
20140901|2013-08-07 11:30,7,352.6,353.9,352.4,353.9,35
20140901|2013-08-07 12:00,7,350.1,350.6,350.1,350.6,2
20140901|2013-08-07 12:30,7,350.3,350.3,349.8,349.8,3
20140901|2013-08-07 13:00,7,348.4,348.6,348.2,348.4,4
20140901|2013-08-08 04:30,8,352.2,352.2,352.2,352.2,1
20140901|2013-08-08 05:00,8,352.4,352.4,352.4,352.4,6
20140901|2013-08-08 08:30,8,353.2,354,353.2,354,3
20140901|2013-08-08 09:00,8,353.9,353.9,353.5,353.5,2
20140901|2013-08-08 12:30,8,353.9,354.3,353.9,354.3,3
20140901|2013-08-09 05:30,9,357,357,357,357,1
20140901|2013-08-09 06:00,9,357.6,357.6,357.6,357.6,1
20140901|2013-08-09 09:30,9,358,358.1,355.9,356.5,6
20140901|2013-08-09 10:00,9,356.2,356.2,356.2,356.2,3
20140901|2013-08-09 11:00,9,356.2,356.2,356.2,356.2,1
20140901|2013-08-09 12:30,9,356.4,356.4,356.4,356.4,1
20140901|2013-08-09 13:00,9,355.8,355.8,355.8,355.8,1
20140901|2013-08-12 04:30,12,358.8,360.3,358.7,360.3,7
20140901|2013-08-12 09:30,12,363.3,363.4,363.3,363.4,10
20140901|2013-08-12 10:30,12,364.6,364.6,363.9,364,7
20140901|2013-08-12 11:00,12,370.9,371,369.2,369.2,14
20140901|2013-08-12 13:00,12,367.8,367.8,367.8,367.8,6
20140901|2013-08-13 09:30,13,367,367,367,367,2
20140901|2013-08-13 10:00,13,367.1,368.3,366.6,368.3,4
20140901|2013-08-13 10:30,13,367.1,369,367.1,369,3
20140901|2013-08-13 11:30,13,367,367,367,367,2
20140901|2013-08-13 12:00,13,366.5,366.9,366.5,366.5,3
20140901|2013-08-13 12:30,13,365.6,365.6,365.6,365.6,2
20140901|2013-08-14 10:00,14,370.2,370.8,370.2,370.8,3
20140901|2013-08-14 11:00,14,366.8,366.8,366.5,366.5,2
20140901|2013-08-14 13:00,14,367.2,367.2,367.2,367.2,1
20140901|2013-08-15 07:30,15,367.3,367.3,366.9,366.9,2
20140901|2013-08-15 08:30,15,367.5,367.5,366.9,366.9,2
20140901|2013-08-15 09:00,15,367,368.3,367,368.3,3
20140901|2013-08-15 09:30,15,368.1,369.6,368.1,369.6,2
20140901|2013-08-15 10:00,15,367.1,367.5,367,367.1,9
20140901|2013-08-15 10:30,15,367.3,367.3,367,367.1,7
20140901|2013-08-15 12:00,15,369.7,369.7,369.7,369.7,1
20140901|2013-08-15 12:30,15,369.6,369.8,369,369.6,7
20140901|2013-08-15 13:00,15,367,367,367,367,2
20140901|2013-08-16 09:00,16,367,367.1,367,367.1,5
20140901|2013-08-16 10:30,16,367,367,367,367,6
20140901|2013-08-16 11:00,16,367,367,367,367,19
20140901|2013-08-16 12:00,16,366.5,366.5,366.5,366.5,25
20140901|2013-08-16 13:00,16,364.9,366,364.9,366,8
20140901|2013-08-19 08:30,19,364.6,364.8,364.6,364.8,2
20140901|2013-08-19 12:00,19,367.2,367.2,367.2,367.2,1
20140901|2013-08-19 12:30,19,366.8,366.8,366.8,366.8,1
20140901|2013-08-19 13:00,19,367.1,367.1,367.1,367.1,2
20140901|2013-08-20 09:00,20,365.8,366,365.8,366,8
20140901|2013-08-20 09:30,20,366,366,366,366,4
20140901|2013-08-20 10:00,20,369.3,369.5,369.2,369.5,6
20140901|2013-08-20 10:30,20,369,369,369,369,1
20140901|2013-08-20 11:00,20,369.7,369.7,369.7,369.7,1
20140901|2013-08-20 11:30,20,369.4,369.4,369.4,369.4,2
20140901|2013-08-21 09:00,21,370.1,370.1,370.1,370.1,1
20140901|2013-08-21 10:00,21,372.3,373.2,372.3,373.2,8
20140901|2013-08-21 12:30,21,370.4,371.8,370.4,371.8,2
20140901|2013-08-21 13:00,21,370.1,370.1,370.1,370.1,3
20140901|2013-08-21 19:00,22,370,370,366.3,366.3,2
20140901|2013-08-22 08:30,22,370.2,370.2,370.2,370.2,1
20140901|2013-08-22 10:30,22,371.6,371.6,371.6,371.6,1
20140901|2013-08-22 11:00,22,371,371,369.9,369.9,11
20140901|2013-08-23 11:00,23,377.9,377.9,377.9,377.9,1
20140901|2013-08-25 22:30,26,388.9,388.9,388.9,388.9,1
20140901|2013-08-26 05:00,26,389.3,389.3,389.3,389.3,1
20140901|2013-08-26 07:00,26,389.4,389.4,389.4,389.4,1
20140901|2013-08-26 09:30,26,378.9,379.3,378.8,379.3,6
20140901|2013-08-26 10:00,26,379,379,379,379,2
20140901|2013-08-27 08:30,27,380,380,380,380,1
20140901|2013-08-27 09:00,27,385,385,385,385,2
20140901|2013-08-27 09:30,27,383.4,385.3,383.4,385.3,2
20140901|2013-08-27 10:00,27,383.1,383.1,383.1,383.1,5
20140901|2013-08-27 11:00,27,381.8,382.9,381.8,382.9,6
20140901|2013-08-28 05:00,28,379.8,380.3,379.8,380.3,3
20140901|2013-08-28 08:30,28,381.7,381.7,381.7,381.7,1
20140901|2013-08-28 09:00,28,380.7,380.7,380.7,380.7,1
20140901|2013-08-28 10:30,28,381.4,381.4,381.4,381.4,1
20140901|2013-08-28 11:00,28,378,381.4,378,381.4,4
20140901|2013-08-28 13:00,28,381.3,381.3,381.3,381.3,1
20140901|2013-08-29 09:00,29,384.6,384.6,384.6,384.6,5
20140901|2013-08-29 09:30,29,384.6,384.6,384.6,384.6,15
20140901|2013-08-29 10:00,29,384.6,384.6,384.6,384.6,18
20140901|2013-08-29 11:00,29,385.8,385.8,385.7,385.7,2
20140901|2013-08-29 11:30,29,384.5,385.4,384.5,385.4,6
20140901|2013-08-29 20:30,30,379,379,379,379,5
20140901|2013-08-30 11:00,30,378.7,378.7,378.7,378.7,2
20140901|2013-08-30 11:30,30,378.7,379,378.7,379,5
20140901|2013-08-30 12:30,30,379,379.7,378.7,379.7,3
20140901|2013-09-03 11:00,3,384,384,384,384,1
20140901|2013-09-04 09:30,4,381,381,380,380,2
20140901|2013-09-04 12:00,4,376.5,376.5,376.5,376.5,1
20140901|2013-09-04 12:30,4,376.5,378.4,376.5,378.4,3
20140901|2013-09-05 08:30,5,371.8,371.8,371.8,371.8,1
20140901|2013-09-05 11:00,5,375,375.1,375,375.1,3
20140901|2013-09-05 12:30,5,374.9,375.2,374.9,375.2,2
20140901|2013-09-06 08:30,6,373.9,374.5,373.4,373.4,5
20140901|2013-09-06 09:30,6,373.3,373.3,373.3,373.3,1
20140901|2013-09-06 13:00,6,373.7,373.7,373.7,373.7,2
20140901|2013-09-10 09:30,10,378.6,378.6,378.6,378.6,2
20140901|2013-09-10 10:30,10,376,376.2,376,376,10
20140901|2013-09-10 13:00,10,378.8,378.8,377.7,377.7,10
20140901|2013-09-10 22:00,11,377.8,377.8,377.8,377.8,1
20140901|2013-09-11 06:00,11,377.9,377.9,377.9,377.9,4
20140901|2013-09-11 09:30,11,380.4,380.9,380.4,380.9,7
20140901|2013-09-11 11:00,11,382,382,381,381.5,10
20140901|2013-09-11 11:30,11,381.5,382,381.5,382,22
20140901|2013-09-11 12:30,11,382.7,382.7,382,382,3
20140901|2013-09-11 13:00,11,382.5,382.5,379,379,19
20140901|2013-09-11 20:00,12,381,381,381,381,1
20140901|2013-09-12 05:00,12,380.7,380.7,380.5,380.5,2
20140901|2013-09-12 05:30,12,380,380,380,380,1
20140901|2013-09-12 06:00,12,378.3,378.3,378.3,378.3,1
20140901|2013-09-12 08:30,12,378.3,381.4,378.3,378.3,6
20140901|2013-09-12 09:00,12,378.6,378.6,378.6,378.6,1
20140901|2013-09-12 09:30,12,378.7,378.7,377.4,378,11
20140901|2013-09-12 10:00,12,379.3,379.5,379.3,379.5,12
20140901|2013-09-12 10:30,12,378,378,378,378,5
20140901|2013-09-12 11:00,12,381,381,378.5,378.5,9
20140901|2013-09-12 11:30,12,380.4,380.4,380,380,2
20140901|2013-09-12 12:00,12,382.3,382.3,380.5,380.5,3
20140901|2013-09-12 12:30,12,383.7,383.7,383.7,383.7,1
20140901|2013-09-12 13:00,12,383.9,383.9,383.9,383.9,1
20140901|2013-09-12 20:00,13,381.5,381.5,381.5,381.5,1
20140901|2013-09-12 20:30,13,381,381,380.5,380.5,2
20140901|2013-09-12 22:00,13,381,381,381,381,1
20140901|2013-09-12 23:30,13,381,381,381,381,1
20140901|2013-09-13 02:00,13,381,381,381,381,1
20140901|2013-09-13 08:30,13,381,381,381,381,1
20140901|2013-09-13 09:00,13,378.5,378.5,377.4,377.4,50
20140901|2013-09-13 10:30,13,379.1,379.1,379,379,3
20140901|2013-09-13 11:00,13,378,378,378,378,2
20140901|2013-09-13 13:00,13,376.6,376.8,376.6,376.8,2
20140901|2013-09-15 19:00,16,377.4,377.4,377.4,377.4,1
20140901|2013-09-16 10:00,16,372.7,372.7,372.7,372.7,1
20140901|2013-09-16 10:30,16,372.6,372.6,372.6,372.6,2
20140901|2013-09-16 11:00,16,371.9,372,371.8,371.8,10
20140901|2013-09-16 12:00,16,371,371.5,370.9,371.4,4
20140901|2013-09-16 12:30,16,371.8,372.3,371.8,372,9
20140901|2013-09-16 13:00,16,372,377.5,372,377.5,18
20140901|2013-09-17 09:30,17,378,378,377,377,4
20140901|2013-09-17 11:00,17,378,378,378,378,1
20140901|2013-09-17 11:30,17,377,377,377,377,2
20140901|2013-09-18 09:00,18,379.6,379.6,379.5,379.5,2
20140901|2013-09-18 09:30,18,380,380,380,380,1
20140901|2013-09-18 10:00,18,381.5,381.5,381.5,381.5,1
20140901|2013-09-18 11:00,18,381.4,381.4,379.5,379.5,7
20140901|2013-09-18 12:00,18,380.2,380.2,380.2,380.2,1
20140901|2013-09-18 12:30,18,380,380,379.5,379.5,4
20140901|2013-09-18 13:00,18,379.5,379.5,379.5,379.5,2
20140901|2013-09-19 08:30,19,379.5,379.5,379.5,379.5,4
20140901|2013-09-19 09:00,19,377.1,377.1,377.1,377.1,5
20140901|2013-09-19 09:30,19,377.5,377.7,377.1,377.1,8
20140901|2013-09-19 10:00,19,377.1,377.1,377.1,377.1,4
20140901|2013-09-19 10:30,19,377.1,377.1,377.1,377.1,36
20140901|2013-09-19 11:00,19,377.8,377.8,377.8,377.8,5
20140901|2013-09-19 11:30,19,378.1,378.1,377.8,377.8,29
20140901|2013-09-19 12:00,19,378.5,378.5,377.7,378,53
20140901|2013-09-19 12:30,19,377.1,377.6,377.1,377.1,10
20140901|2013-09-20 07:00,20,373.5,374.8,373.5,374.8,16
20140901|2013-09-20 08:30,20,373.5,373.5,373,373,6
20140901|2013-09-20 09:30,20,370.5,370.5,369.7,370,28
20140901|2013-09-20 10:00,20,369.7,372.1,369.7,372.1,75
20140901|2013-09-20 10:30,20,372.1,372.1,372.1,372.1,2
20140901|2013-09-20 11:00,20,372.4,372.4,372.1,372.1,34
20140901|2013-09-20 11:30,20,372.1,372.1,372.1,372.1,30
20140901|2013-09-20 12:00,20,373,373,372.6,373,6
20140901|2013-09-20 12:30,20,373.1,373.1,373.1,373.1,19
20140901|2013-09-20 13:00,20,373.9,375,373.9,374.4,45
20140901|2013-09-23 08:30,23,371.7,371.7,371.6,371.6,2
20140901|2013-09-23 09:00,23,371.3,371.3,370,370.9,60
20140901|2013-09-23 09:30,23,371.5,371.7,370.5,370.5,17
20140901|2013-09-23 10:00,23,372.6,373.2,372.4,372.8,19
20140901|2013-09-23 10:30,23,373,373.2,372.9,373.2,3
20140901|2013-09-23 11:00,23,371.5,372,371.5,372,25
20140901|2013-09-23 11:30,23,371.5,371.5,371.1,371.2,6
20140901|2013-09-23 12:00,23,371.6,371.6,369.7,369.7,17
20140901|2013-09-23 12:30,23,371.8,371.8,371,371,2
20140901|2013-09-23 13:00,23,372,372.6,372,372.6,24
20140901|2013-09-24 06:00,24,377.2,377.4,377.2,377.4,3
20140901|2013-09-24 09:00,24,374.7,375.5,374.7,375.5,3
20140901|2013-09-24 10:00,24,375.2,375.2,374.2,374.5,7
20140901|2013-09-24 10:30,24,374.1,374.1,374.1,374.1,2
20140901|2013-09-24 11:00,24,374,374.5,374,374.5,7
20140901|2013-09-24 11:30,24,374.3,375,374.3,375,20
20140901|2013-09-24 12:00,24,375.1,375.6,375.1,375.5,15
20140901|2013-09-24 12:30,24,374.9,374.9,374.9,374.9,1
20140901|2013-09-25 07:30,25,375.2,375.2,375.2,375.2,2
20140901|2013-09-25 09:00,25,372,373.5,372,373.5,4
20140901|2013-09-25 09:30,25,372.8,373,372.5,372.5,5
20140901|2013-09-25 10:00,25,372.7,373,372.7,373,11
20140901|2013-09-25 10:30,25,373,373,373,373,9
20140901|2013-09-25 11:00,25,373.8,374.9,373.8,374.9,33
20140901|2013-09-25 11:30,25,374.9,375.2,374.9,375.2,10
20140901|2013-09-25 12:00,25,374.8,375,374.8,375,2
20140901|2013-09-25 12:30,25,375.2,375.2,375.2,375.2,6
20140901|2013-09-25 13:00,25,375.2,375.2,375.2,375.2,5
20140901|2013-09-25 22:00,26,373,373,373,373,1
20140901|2013-09-26 02:00,26,373,373,372.5,372.5,7
20140901|2013-09-26 07:00,26,373,373,373,373,3
20140901|2013-09-26 08:30,26,374.7,374.7,373.8,373.8,5
20140901|2013-09-26 09:30,26,373.5,373.5,373.2,373.4,8
20140901|2013-09-26 10:00,26,373.7,373.7,373.6,373.7,4
20140901|2013-09-26 10:30,26,373.3,373.3,373.3,373.3,1
20140901|2013-09-26 12:30,26,375,375,375,375,2
20140901|2013-09-27 08:30,27,372.1,372.4,372,372,7
20140901|2013-09-27 09:30,27,372.3,372.4,372.3,372.4,11
20140901|2013-09-27 11:00,27,372.7,373.5,372.6,373.5,10
20140901|2013-09-27 12:30,27,373,373.3,373,373.3,3
20140901|2013-09-29 19:00,30,371.3,371.3,371.3,371.3,1
20140901|2013-09-30 08:30,30,371.3,372.2,371.3,372.2,3
20140901|2013-09-30 09:30,30,371.6,371.6,371.5,371.5,2
20140901|2013-09-30 10:00,30,371.5,371.8,371.5,371.8,21
20140901|2013-09-30 10:30,30,369.4,369.4,369.4,369.4,1
20140901|2013-09-30 11:30,30,366.4,367,366.4,366.9,13
20140901|2013-09-30 12:00,30,366,366,365.9,366,3
20140901|2013-09-30 12:30,30,365.7,366.2,365.7,366.2,15
20140901|2013-09-30 13:00,30,367.8,367.8,367,367,5
20140901|2013-09-30 19:00,1,365.8,366.1,365,365,25
20140901|2013-09-30 19:30,1,365.3,365.6,365.3,365.6,6
20140901|2013-10-01 06:00,1,364.2,364.2,364.2,364.2,1
20140901|2013-10-01 07:00,1,364.3,364.3,364.3,364.3,6
20140901|2013-10-01 08:30,1,366.9,367.8,366.6,367.8,7
20140901|2013-10-01 09:00,1,368.1,368.1,368.1,368.1,1
20140901|2013-10-01 09:30,1,367,367.4,367,367.2,22
20140901|2013-10-01 10:00,1,366.7,366.8,366.7,366.8,2
20140901|2013-10-01 10:30,1,366.4,366.4,365.9,365.9,7
20140901|2013-10-01 11:00,1,365.3,365.9,365.3,365.8,15
20140901|2013-10-01 11:30,1,365.8,365.9,365.8,365.9,4
20140901|2013-10-01 12:00,1,366.6,366.6,366.1,366.3,15
20140901|2013-10-02 07:00,2,371.4,372,371.3,372,5
20140901|2013-10-02 08:30,2,372.2,372.7,372.1,372.7,3
20140901|2013-10-02 09:00,2,373,373.1,373,373,4
20140901|2013-10-02 09:30,2,373,373.3,372.7,372.9,11
20140901|2013-10-02 10:00,2,371.8,373.3,371.8,373.3,4
20140901|2013-10-02 12:00,2,373,373,372.5,372.5,8
20140901|2013-10-02 12:30,2,373.1,373.1,373,373,2
20140901|2013-10-02 13:00,2,372.5,373.5,372.5,373.5,4
20140901|2013-10-03 09:00,3,375.8,375.9,375.2,375.9,13
20140901|2013-10-03 09:30,3,374.5,374.5,374.5,374.5,2
20140901|2013-10-03 11:00,3,374,374,374,374,1
20140901|2013-10-03 11:30,3,373,373.5,373,373.3,21
20140901|2013-10-03 12:00,3,373.6,373.6,372.8,373.1,13
20140901|2013-10-03 12:30,3,373.8,374.4,373,373.9,56
20140901|2013-10-03 13:00,3,373.9,374.1,373.4,373.4,12
20140901|2013-10-04 08:30,4,374.7,374.7,374.7,374.7,1
20140901|2013-10-04 09:30,4,375,375,375,375,3
20140901|2013-10-04 10:30,4,375.7,375.7,375.7,375.7,1
20140901|2013-10-04 11:00,4,375.7,376.8,375.7,376.8,8
20140901|2013-10-04 11:30,4,377.5,377.5,377.4,377.5,14
20140901|2013-10-04 12:00,4,377.5,377.5,377.5,377.5,30
20140901|2013-10-04 12:30,4,377.5,378.1,377.5,378.1,3
20140901|2013-10-07 07:30,7,377.8,377.8,377.8,377.8,2
20140901|2013-10-07 08:30,7,377.7,377.7,377.7,377.7,1
20140901|2013-10-07 09:00,7,376.5,377.2,376.5,377.2,3
20140901|2013-10-07 11:00,7,378.3,378.5,378.2,378.5,3
20140901|2013-10-07 11:30,7,378.5,378.5,378.5,378.5,1
20140901|2013-10-07 13:00,7,380.4,381,380.4,381,2
20140901|2013-10-08 09:00,8,378.6,378.6,378.6,378.6,1
20140901|2013-10-08 10:00,8,374.5,376,374.5,375,7
20140901|2013-10-08 10:30,8,374.9,374.9,374.9,374.9,2
20140901|2013-10-08 11:00,8,375,375,374.9,374.9,2
20140901|2013-10-08 11:30,8,375,375.6,375,375.3,12
20140901|2013-10-08 12:00,8,376,376,376,376,1
20140901|2013-10-08 13:00,8,376.3,376.4,376.3,376.4,4
20140901|2013-10-08 19:00,9,375,375,375,375,1
20140901|2013-10-08 19:30,9,375,375,375,375,4
20140901|2013-10-09 05:30,9,375.6,375.8,375.6,375.8,5
20140901|2013-10-09 06:00,9,375.3,375.3,375.3,375.3,5
20140901|2013-10-09 06:30,9,375.9,375.9,375.6,375.6,2
20140901|2013-10-09 09:00,9,374,374,374,374,3
20140901|2013-10-09 09:30,9,375.2,375.2,375.2,375.2,3
20140901|2013-10-09 10:00,9,373.5,373.5,373.5,373.5,1
20140901|2013-10-09 10:30,9,373.5,373.5,373.5,373.5,1
20140901|2013-10-09 11:00,9,373.7,373.7,373.5,373.5,10
20140901|2013-10-09 11:30,9,374.1,374.1,374.1,374.1,1
20140901|2013-10-09 12:00,9,373.6,374.5,373.6,374.5,8
20140901|2013-10-09 12:30,9,374.9,375,374.9,375,10
20140901|2013-10-09 13:00,9,374.9,374.9,374.5,374.6,8
20140901|2013-10-09 19:00,10,374,374,374,374,2
20140901|2013-10-10 07:00,10,374,374,374,374,1
20140901|2013-10-10 08:30,10,373.9,373.9,373.9,373.9,1
20140901|2013-10-10 09:00,10,373.4,373.9,373,373,4
20140901|2013-10-10 09:30,10,372.8,372.8,371.9,371.9,3
20140901|2013-10-10 10:00,10,371.9,371.9,371.9,371.9,1
20140901|2013-10-10 12:30,10,372.3,372.3,372.3,372.3,1
20140901|2013-10-10 13:00,10,372,372,372,372,6
20140901|2013-10-11 06:00,11,373.5,373.5,373.4,373.5,5
20140901|2013-10-11 07:00,11,372,372,372,372,3
20140901|2013-10-11 08:30,11,371.6,371.8,369.5,370.9,15
20140901|2013-10-11 09:30,11,369.5,370,368.9,369.3,20
20140901|2013-10-11 10:00,11,369.2,370,369.2,370,3
20140901|2013-10-11 10:30,11,369.9,370.2,369.8,369.8,5
20140901|2013-10-11 12:00,11,369,369.4,369,369.4,2
20140901|2013-10-14 06:00,14,372,372,372,372,1
20140901|2013-10-14 08:30,14,372,372,371.4,371.4,3
20140901|2013-10-14 10:30,14,371.5,371.5,371.5,371.5,14
20140901|2013-10-14 11:00,14,372.5,373.2,372.5,372.9,5
20140901|2013-10-14 13:00,14,371.7,371.8,371.7,371.7,3
20140901|2013-10-15 02:00,15,370.1,370.1,370.1,370.1,1
20140901|2013-10-15 08:30,15,368.5,368.5,367.8,367.8,3
20140901|2013-10-15 09:00,15,368.1,368.1,368.1,368.1,1
20140901|2013-10-15 09:30,15,369,369,369,369,3
20140901|2013-10-15 10:00,15,369.4,369.4,369.3,369.4,4
20140901|2013-10-15 11:00,15,370.7,370.7,370.7,370.7,1
20140901|2013-10-15 11:30,15,369.8,369.8,369.8,369.8,1
20140901|2013-10-15 12:00,15,369.8,369.8,369.8,369.8,1
20140901|2013-10-15 13:00,15,369.1,369.1,369.1,369.1,2
20140901|2013-10-16 07:00,16,370.8,370.8,370.8,370.8,3
20140901|2013-10-16 08:30,16,370.5,370.8,369.8,370.8,15
20140901|2013-10-16 09:30,16,368.9,368.9,368.9,368.9,1
20140901|2013-10-16 10:00,16,369.1,369.1,368.6,368.6,2
20140901|2013-10-16 11:00,16,368.5,368.5,368.5,368.5,3
20140901|2013-10-16 11:30,16,367.6,367.6,367.1,367.1,6
20140901|2013-10-16 12:00,16,368.4,368.4,368.4,368.4,1
20140901|2013-10-16 12:30,16,368,368,368,368,1
20140901|2013-10-16 13:00,16,368.2,369.1,368.2,369.1,4
20140901|2013-10-16 21:00,17,368.5,368.5,368.5,368.5,1
20140901|2013-10-16 21:30,17,367.1,367.1,367.1,367.1,2
20140901|2013-10-17 01:30,17,366.2,366.2,366.2,366.2,1
20140901|2013-10-17 06:00,17,368.5,368.5,367.7,367.7,9
20140901|2013-10-17 06:30,17,368,368,368,368,2
20140901|2013-10-17 08:30,17,369.3,369.3,368.4,368.9,16
20140901|2013-10-17 09:00,17,369.9,369.9,369,369.2,4
20140901|2013-10-17 09:30,17,369.8,372.1,369.7,369.7,26
20140901|2013-10-17 10:30,17,372.2,372.2,372.1,372.1,2
20140901|2013-10-17 11:00,17,372.2,372.6,372.2,372.2,16
20140901|2013-10-17 11:30,17,372.6,373.1,371.9,372,47
20140901|2013-10-17 13:00,17,371.8,371.8,371.8,371.8,1
20140901|2013-10-18 04:00,18,371.7,371.7,371.7,371.7,2
20140901|2013-10-18 07:00,18,373,373,372.9,372.9,2
20140901|2013-10-18 08:30,18,371,371.6,369.7,369.9,42
20140901|2013-10-18 09:00,18,369.5,370.5,369.4,369.4,14
20140901|2013-10-18 09:30,18,369.7,369.7,368.9,369.7,6
20140901|2013-10-18 10:00,18,370.1,370.1,369.8,369.8,6
20140901|2013-10-18 10:30,18,369.2,369.7,368.5,369.7,32
20140901|2013-10-18 11:00,18,370.1,370.5,368.1,370.5,12
20140901|2013-10-18 11:30,18,370.9,370.9,370.9,370.9,2
20140901|2013-10-18 12:00,18,370.8,370.8,370.8,370.8,1
20140901|2013-10-18 13:00,18,369.6,369.6,369.1,369.2,3
20140901|2013-10-20 20:00,21,368.1,368.1,368.1,368.1,4
20140901|2013-10-21 05:30,21,370.4,371.2,370.4,371.2,21
20140901|2013-10-21 06:00,21,371.5,372.1,371.4,372.1,13
20140901|2013-10-21 08:30,21,371.1,374.3,371,374.3,43
20140901|2013-10-21 09:00,21,373.7,373.7,373,373,3
20140901|2013-10-21 09:30,21,372.1,372.4,371.3,372.4,8
20140901|2013-10-21 10:00,21,372.9,373.2,372.1,372.1,4
20140901|2013-10-21 10:30,21,371.9,372,371,371.1,7
20140901|2013-10-21 11:00,21,371.9,371.9,371.9,371.9,1
20140901|2013-10-22 08:30,22,370.2,370.3,369.9,369.9,3
20140901|2013-10-22 09:00,22,369.7,369.8,369,369.7,6
20140901|2013-10-22 09:30,22,370.1,370.1,369.7,369.7,2
20140901|2013-10-22 10:00,22,370.4,371.6,370.3,371.6,9
20140901|2013-10-22 10:30,22,371.6,372,371.6,371.7,33
20140901|2013-10-22 11:00,22,372.5,372.6,371.5,371.6,7
20140901|2013-10-22 12:00,22,372.5,372.6,372.4,372.6,11
20140901|2013-10-23 03:00,23,374.6,374.8,372.9,372.9,7
20140901|2013-10-23 03:30,23,373.5,373.5,373.5,373.5,1
20140901|2013-10-23 08:30,23,373.9,374.7,373.9,374.7,3
20140901|2013-10-23 09:00,23,374.5,374.9,374.5,374.9,2
20140901|2013-10-23 09:30,23,374.5,377.4,374.5,377.4,21
20140901|2013-10-23 10:00,23,375.1,375.3,375.1,375.3,3
20140901|2013-10-23 10:30,23,375,375,375,375,1
20140901|2013-10-23 11:00,23,376,376,376,376,2
20140901|2013-10-23 12:00,23,375.9,376.3,375.9,376.3,8
20140901|2013-10-24 04:30,24,374.6,374.6,374.6,374.6,1
20140901|2013-10-24 07:00,24,374.6,374.6,374.6,374.6,1
20140901|2013-10-24 07:30,24,374.6,374.6,374.6,374.6,2
20140901|2013-10-24 08:30,24,375.7,375.9,374.6,375.2,26
20140901|2013-10-24 09:00,24,375.1,375.5,375.1,375.5,5
20140901|2013-10-24 09:30,24,375,375,374.9,374.9,2
20140901|2013-10-24 10:00,24,375.3,375.6,375.2,375.2,4
20140901|2013-10-24 10:30,24,375.7,376.3,375.7,376,16
20140901|2013-10-24 11:00,24,375.5,375.8,375.5,375.8,2
20140901|2013-10-24 11:30,24,376,376.7,376,376.7,3
20140901|2013-10-24 12:00,24,376.4,376.4,376.4,376.4,5
20140901|2013-10-24 12:30,24,376.4,376.4,375.2,375.2,4
20140901|2013-10-24 13:00,24,375.4,375.4,374.9,375.2,7
20140901|2013-10-24 19:00,25,375,375,375,375,2
20140901|2013-10-24 19:30,25,375.5,375.5,375.5,375.5,1
20140901|2013-10-25 02:30,25,371.8,371.8,371.8,371.8,1
20140901|2013-10-25 04:30,25,372.3,372.3,372.3,372.3,1
20140901|2013-10-25 07:30,25,372,372,372,372,1
20140901|2013-10-25 08:30,25,372,372,371,371.2,8
20140901|2013-10-25 09:00,25,371,372.4,371,372.4,29
20140901|2013-10-25 09:30,25,371,372.6,371,372.6,11
20140901|2013-10-25 10:00,25,372.5,372.5,371.6,371.6,3
20140901|2013-10-25 10:30,25,371.7,371.8,370.7,371.6,40
20140901|2013-10-25 11:00,25,371.5,371.8,371.3,371.8,13
20140901|2013-10-25 11:30,25,371.8,371.8,371.7,371.7,3
20140901|2013-10-25 12:00,25,372.4,372.4,372.3,372.3,11
20140901|2013-10-25 12:30,25,372,372.5,372,372.5,2
20140901|2013-10-28 03:00,28,369,369,369,369,2
20140901|2013-10-28 03:30,28,369,369,369,369,1
20140901|2013-10-28 05:00,28,369.6,369.6,369.6,369.6,2
20140901|2013-10-28 07:30,28,369,369,369,369,4
20140901|2013-10-28 08:30,28,369.9,370.2,369.9,370.2,2
20140901|2013-10-28 09:00,28,367.3,368.4,367.3,368.4,8
20140901|2013-10-28 09:30,28,368,368,364.4,364.4,17
20140901|2013-10-28 10:00,28,367.3,369.1,367.3,368.8,26
20140901|2013-10-28 11:00,28,368.6,368.6,368.3,368.3,2
20140901|2013-10-28 11:30,28,368.6,369.4,367.5,368,43
20140901|2013-10-28 12:00,28,367.9,368.1,367.9,368.1,4
20140901|2013-10-28 13:00,28,368.3,368.3,367.9,368,5
20140901|2013-10-28 19:00,29,367.8,367.8,367.8,367.8,1
20140901|2013-10-29 04:00,29,368.5,368.5,368.4,368.5,4
20140901|2013-10-29 04:30,29,368,368,368,368,3
20140901|2013-10-29 06:00,29,368.4,368.4,368.4,368.4,1
20140901|2013-10-29 06:30,29,367.5,367.5,367.5,367.5,1
20140901|2013-10-29 08:30,29,369.7,371.6,369.6,371.6,3
20140901|2013-10-29 09:00,29,370,370,370,370,2
20140901|2013-10-29 09:30,29,369,369,369,369,1
20140901|2013-10-29 10:00,29,369.3,369.3,368.8,368.8,8
20140901|2013-10-29 10:30,29,368.5,368.5,368.5,368.5,7
20140901|2013-10-29 11:00,29,369,369,369,369,6
20140901|2013-10-29 11:30,29,369.5,369.5,369.1,369.1,2
20140901|2013-10-29 13:00,29,369,369,368.5,368.5,3
20140901|2013-10-30 04:30,30,369.7,369.7,369.7,369.7,2
20140901|2013-10-30 08:30,30,370.3,370.9,368.5,369,58
20140901|2013-10-30 09:00,30,368.5,368.5,367.9,367.9,67
20140901|2013-10-30 09:30,30,367.6,367.9,367.6,367.9,11
20140901|2013-10-30 10:00,30,367.7,368,367.5,367.5,26
20140901|2013-10-30 10:30,30,367.5,367.6,367.5,367.6,11
20140901|2013-10-30 11:00,30,367.5,367.5,367,367,11
20140901|2013-10-30 11:30,30,367.5,368.1,367.5,368.1,5
20140901|2013-10-30 12:00,30,368.3,368.3,367.5,367.5,5
20140901|2013-10-30 12:30,30,367.5,368,367.3,368,4
20140901|2013-10-31 06:30,31,368.5,369.4,368.5,369.4,2
20140901|2013-10-31 07:00,31,368.8,369.2,368.8,369.2,11
20140901|2013-10-31 07:30,31,366.2,366.2,364.7,364.7,10
20140901|2013-10-31 08:30,31,364.9,366,364.8,365,11
20140901|2013-10-31 09:00,31,365.6,366.5,365.6,366.3,23
20140901|2013-10-31 09:30,31,365.5,366.6,365.5,366.6,4
20140901|2013-10-31 10:00,31,366,366,366,366,2
20140901|2013-10-31 10:30,31,366,366,365.4,365.6,6
20140901|2013-10-31 11:00,31,365.6,365.7,365,365,8
20140901|2013-10-31 11:30,31,365.7,365.7,365.6,365.7,6
20140901|2013-10-31 12:00,31,365.8,365.8,365.8,365.8,1
20140901|2013-10-31 12:30,31,364.6,365.8,364.5,365.7,14
20140901|2013-10-31 13:00,31,365.2,365.2,364.1,364.1,5
20140901|2013-11-01 07:00,1,364,364,364,364,4
20140901|2013-11-01 08:30,1,364.6,364.6,363.9,363.9,6
20140901|2013-11-01 09:00,1,363.8,363.8,362.9,362.9,29
20140901|2013-11-01 09:30,1,362.9,362.9,361.1,361.1,11
20140901|2013-11-01 10:00,1,359.8,360.2,359.7,359.9,12
20140901|2013-11-01 10:30,1,359.5,359.5,359.5,359.5,1
20140901|2013-11-01 11:00,1,359.7,359.7,359.7,359.7,2
20140901|2013-11-01 12:00,1,357.8,358,357.8,358,5
20140901|2013-11-01 12:30,1,358.5,358.6,357.9,357.9,7
20140901|2013-11-01 13:00,1,357.8,357.8,356,356.3,192
20140901|2013-11-04 03:30,4,359,359,359,359,1
20140901|2013-11-04 08:30,4,361,361.5,359.8,360.5,170
20140901|2013-11-04 09:00,4,360.6,361.1,360.1,360.8,28
20140901|2013-11-04 09:30,4,361,361.7,360.9,361.4,44
20140901|2013-11-04 10:00,4,361.5,361.5,361.1,361.1,4
20140901|2013-11-04 10:30,4,360.9,360.9,360.8,360.8,2
20140901|2013-11-04 11:00,4,360.4,360.6,360.4,360.6,4
20140901|2013-11-04 11:30,4,360.9,360.9,359.5,359.5,6
20140901|2013-11-04 12:00,4,360.1,360.1,360,360,2
20140901|2013-11-04 12:30,4,360,360.3,359.6,360.3,5
20140901|2013-11-04 13:00,4,360.4,361.1,358.5,358.5,14
20140901|2013-11-04 19:00,5,362.7,362.7,361,361,10
20140901|2013-11-04 19:30,5,359.1,359.1,359.1,359.1,1
20140901|2013-11-05 02:30,5,361.1,361.1,361.1,361.1,3
20140901|2013-11-05 06:00,5,361.8,362,361.8,361.9,3
20140901|2013-11-05 08:30,5,361,361,360.3,360.3,7
20140901|2013-11-05 09:00,5,360.3,360.3,360.3,360.3,5
20140901|2013-11-05 09:30,5,358.5,358.8,357.9,358.8,49
20140901|2013-11-05 10:00,5,358.8,358.8,357.9,358.5,11
20140901|2013-11-05 10:30,5,358.2,358.7,358.1,358.2,20
20140901|2013-11-05 11:00,5,357.7,360,357.7,359.4,11
20140901|2013-11-05 11:30,5,359.4,359.4,359,359,4
20140901|2013-11-05 12:00,5,359.2,359.2,357.8,357.8,17
20140901|2013-11-05 12:30,5,358.2,358.3,358,358,5
20140901|2013-11-05 13:00,5,358,358.9,358,358.9,53
20140901|2013-11-05 23:30,6,359.5,359.5,359.3,359.3,2
20140901|2013-11-06 03:00,6,359.2,359.2,359.2,359.2,1
20140901|2013-11-06 06:00,6,360.6,360.6,360.6,360.6,1
20140901|2013-11-06 07:30,6,361,361,361,361,1
20140901|2013-11-06 08:30,6,361.4,361.5,360.5,360.5,112
20140901|2013-11-06 09:00,6,360.5,361.2,360.5,360.5,40
20140901|2013-11-06 10:00,6,360.5,360.5,360.5,360.5,4
20140901|2013-11-06 10:30,6,360.5,360.8,360,360,12
20140901|2013-11-06 11:00,6,359.2,359.8,359.2,359.8,20
20140901|2013-11-06 11:30,6,359.9,360.2,359.9,360.2,7
20140901|2013-11-06 12:00,6,359.9,360,359.9,360,8
20140901|2013-11-06 12:30,6,360,360.5,359.6,359.6,7
20140901|2013-11-06 13:00,6,360.7,361.1,360.7,361.1,3
20140901|2013-11-07 02:00,7,362.8,362.8,362.8,362.8,8
20140901|2013-11-07 07:30,7,363.7,363.7,363.3,363.3,6
20140901|2013-11-07 08:30,7,363,363.3,362.2,362.2,16
20140901|2013-11-07 09:00,7,361.4,364,361.3,363,55
20140901|2013-11-07 09:30,7,363.2,363.3,363.2,363.3,5
20140901|2013-11-07 10:00,7,362.9,363,362.5,362.8,33
20140901|2013-11-07 10:30,7,362.7,363.6,362.5,363.4,20
20140901|2013-11-07 11:00,7,365.9,366,363.4,363.4,17
20140901|2013-11-07 11:30,7,364.2,364.2,362.3,362.4,6
20140901|2013-11-07 12:00,7,361.4,361.4,360.9,361.2,20
20140901|2013-11-07 12:30,7,361.6,362.7,361.3,362.4,20
20140901|2013-11-07 13:00,7,361.5,361.9,360.7,360.7,14
20140901|2013-11-08 06:30,8,363.1,363.1,363.1,363.1,2
20140901|2013-11-08 08:30,8,363.7,364,361.8,362.6,18
20140901|2013-11-08 09:00,8,363,363.1,362.1,362.8,30
20140901|2013-11-08 09:30,8,363.2,365.4,363.2,365.3,16
20140901|2013-11-08 10:00,8,364.6,364.8,363.1,363.6,31
20140901|2013-11-08 10:30,8,362.9,363.7,362.6,363.7,7
20140901|2013-11-08 11:00,8,366.7,367.8,359.7,364,119
20140901|2013-11-08 11:30,8,364.3,366.8,363.9,364.6,120
20140901|2013-11-08 12:30,8,368.5,368.9,368.5,368.9,7
20140901|2013-11-08 13:00,8,369.4,369.6,368.7,369.4,12
20140901|2013-11-10 19:30,11,368,368,368,368,1
20140901|2013-11-11 05:00,11,367,367,367,367,1
20140901|2013-11-11 08:30,11,366.6,366.6,366.6,366.6,2
20140901|2013-11-11 09:00,11,366.5,366.5,366.5,366.5,2
20140901|2013-11-11 10:00,11,367.8,367.8,367.8,367.8,1
20140901|2013-11-11 11:30,11,370.5,370.5,370.4,370.5,4
20140901|2013-11-11 12:00,11,370.4,370.5,370.4,370.5,7
20140901|2013-11-11 13:00,11,371.4,371.4,371.4,371.4,1
20140901|2013-11-12 01:30,12,369.3,369.3,369.3,369.3,1
20140901|2013-11-12 04:30,12,369.9,369.9,369.9,369.9,2
20140901|2013-11-12 06:00,12,370.1,370.1,370.1,370.1,2
20140901|2013-11-12 09:00,12,371.6,371.6,371.6,371.6,1
20140901|2013-11-12 09:30,12,371.9,373.3,370.8,372.6,119
20140901|2013-11-12 10:00,12,372.9,372.9,371.9,371.9,5
20140901|2013-11-12 10:30,12,371,372.6,370.8,372.6,22
20140901|2013-11-12 11:00,12,373.6,373.9,372.7,373.9,6
20140901|2013-11-12 11:30,12,373.5,373.5,373.5,373.5,1
20140901|2013-11-12 12:00,12,373.7,373.9,373.1,373.9,32
20140901|2013-11-12 12:30,12,374.2,374.4,373.5,373.6,86
20140901|2013-11-12 13:00,12,374.1,375,374,374.8,12
20140901|2013-11-12 19:00,13,374.4,374.4,374.4,374.4,4
20140901|2013-11-13 07:30,13,372.1,372.1,372.1,372.1,1
20140901|2013-11-13 08:30,13,372.8,372.8,372.8,372.8,1
20140901|2013-11-13 09:00,13,373,373,373,373,2
20140901|2013-11-13 09:30,13,373.6,374,372.8,372.8,7
20140901|2013-11-13 10:00,13,373,373,373,373,1
20140901|2013-11-13 12:00,13,375.3,375.6,375.3,375.5,11
20140901|2013-11-13 13:00,13,376,376,375.6,375.6,12
20140901|2013-11-14 08:30,14,372.2,373.7,371.9,373.7,9
20140901|2013-11-14 09:00,14,372.7,372.7,372.7,372.7,1
20140901|2013-11-14 10:00,14,373.3,373.3,373.3,373.3,1
20140901|2013-11-14 10:30,14,374,374.1,373.6,373.6,8
20140901|2013-11-14 11:00,14,374.8,374.8,374,374,9
20140901|2013-11-14 11:30,14,372.3,372.3,372.3,372.3,1
20140901|2013-11-14 13:00,14,374.7,374.7,374.7,374.7,1
20140901|2013-11-15 08:30,15,370.8,371.6,370.6,371.6,8
20140901|2013-11-15 09:00,15,371.6,371.6,369.9,369.9,7
20140901|2013-11-15 09:30,15,369.5,369.5,369.5,369.5,14
20140901|2013-11-15 10:00,15,369.1,371.1,369.1,371.1,34
20140901|2013-11-15 10:30,15,368.5,368.5,366.7,367,5
20140901|2013-11-15 11:00,15,368,368,368,368,6
20140901|2013-11-15 11:30,15,368.8,369.2,368,368,29
20140901|2013-11-15 12:00,15,367.6,368,367.6,368,3
20140901|2013-11-15 12:30,15,368.4,368.4,368.4,368.4,1
20140901|2013-11-17 19:00,18,366,368.5,366,368.5,2
20140901|2013-11-18 08:30,18,371,371.5,369.6,369.6,29
20140901|2013-11-18 09:00,18,370.1,370.7,370,370.4,32
20140901|2013-11-18 09:30,18,371.1,371.1,371.1,371.1,1
20140901|2013-11-18 10:00,18,370.8,370.8,370.4,370.8,7
20140901|2013-11-18 10:30,18,370.5,370.5,369.9,370.3,32
20140901|2013-11-18 11:00,18,370.7,370.7,369.8,369.8,9
20140901|2013-11-18 11:30,18,369.8,370.4,369,369.1,58
20140901|2013-11-18 12:00,18,369,370.2,368.6,369.5,82
20140901|2013-11-18 12:30,18,369.9,370.4,369.2,369.8,77
20140901|2013-11-18 13:00,18,370,370.3,368.8,368.8,41
20140901|2013-11-18 19:00,19,368.5,368.5,368.5,368.5,1
20140901|2013-11-18 20:00,19,369,369,369,369,1
20140901|2013-11-18 23:30,19,369,369,369,369,1
20140901|2013-11-19 02:30,19,368.6,368.6,368.6,368.6,1
20140901|2013-11-19 08:30,19,369.6,369.6,369.6,369.6,1
20140901|2013-11-19 09:00,19,368.4,368.4,368.3,368.4,4
20140901|2013-11-19 09:30,19,368.1,368.1,367.6,367.8,5
20140901|2013-11-19 10:30,19,367,367,366,366,5
20140901|2013-11-19 11:00,19,368.5,368.5,368.5,368.5,1
20140901|2013-11-19 11:30,19,368.4,369,368.4,369,2
20140901|2013-11-19 12:00,19,369.5,369.5,369.5,369.5,1
20140901|2013-11-19 12:30,19,368.5,368.5,367.8,368.4,13
20140901|2013-11-19 13:00,19,368.4,369.3,367.8,368,17
20140901|2013-11-20 09:00,20,368.1,368.1,368.1,368.1,2
20140901|2013-11-20 09:30,20,367.2,367.3,367.2,367.3,2
20140901|2013-11-20 10:00,20,366.3,367.7,366.3,367.7,2
20140901|2013-11-20 10:30,20,366.3,367.4,366.3,367.4,12
20140901|2013-11-20 11:00,20,367.4,367.4,367.4,367.4,1
20140901|2013-11-20 11:30,20,367.5,367.5,367.5,367.5,1
20140901|2013-11-20 12:00,20,367.4,367.5,367.1,367.2,12
20140901|2013-11-20 13:00,20,367.4,367.4,367.2,367.2,3
20140901|2013-11-20 19:00,21,369.2,369.2,369.2,369.2,1
20140901|2013-11-21 05:00,21,367.3,367.3,367.3,367.3,1
20140901|2013-11-21 06:30,21,367.2,367.3,367.2,367.3,6
20140901|2013-11-21 07:00,21,367.5,367.5,367.5,367.5,2
20140901|2013-11-21 07:30,21,367.7,367.7,367.7,367.7,1
20140901|2013-11-21 08:30,21,367.7,367.9,365.3,365.3,103
20140901|2013-11-21 09:00,21,364.2,364.2,363.6,363.6,27
20140901|2013-11-21 09:30,21,363.3,364,363.1,364,19
20140901|2013-11-21 10:00,21,363.7,363.7,362.6,363.1,19
20140901|2013-11-21 10:30,21,362.5,362.8,362.1,362.8,14
20140901|2013-11-21 11:00,21,363.4,364.3,363,364.3,16
20140901|2013-11-21 11:30,21,363.4,363.4,362.8,362.8,6
20140901|2013-11-21 12:00,21,363.8,364.1,363.6,363.6,22
20140901|2013-11-21 12:30,21,363.9,364.9,363.9,364.4,9
20140901|2013-11-21 13:00,21,364.3,365.2,364.3,365.2,4
20140901|2013-11-21 19:00,22,366.4,366.4,366,366,2
20140901|2013-11-21 20:30,22,365.8,365.8,365.8,365.8,1
20140901|2013-11-22 05:00,22,368.5,368.5,368.5,368.5,1
20140901|2013-11-22 08:30,22,367.7,368.1,367.2,367.7,15
20140901|2013-11-22 09:00,22,368.3,368.9,368.3,368.8,7
20140901|2013-11-22 09:30,22,370.3,370.3,370.3,370.3,1
20140901|2013-11-22 10:00,22,371,371,371,371,1
20140901|2013-11-22 11:30,22,370,370,370,370,1
20140901|2013-11-22 12:30,22,371.3,371.3,371.3,371.3,1
20140901|2013-11-22 13:00,22,370.8,374,370.8,373.9,5
20140901|2013-11-25 02:30,25,369.9,369.9,368,368,33
20140901|2013-11-25 03:30,25,369.4,369.4,369.4,369.4,1
20140901|2013-11-25 09:30,25,370.5,370.5,370,370,19
20140901|2013-11-25 10:00,25,370,370,368.6,368.6,13
20140901|2013-11-25 11:00,25,370.6,371.4,370.6,371.3,21
20140901|2013-11-25 11:30,25,370.8,370.8,370.8,370.8,1
20140901|2013-11-25 12:00,25,370.8,370.8,370.3,370.3,5
20140901|2013-11-25 12:30,25,372,373.1,371.9,372.5,49
20140901|2013-11-25 13:00,25,372.2,374.9,371.9,374,107
20140901|2013-11-25 22:00,26,372.6,373.2,372.6,373.2,2
20140901|2013-11-26 03:00,26,373.9,373.9,373.9,373.9,2
20140901|2013-11-26 03:30,26,373.9,373.9,373.9,373.9,8
20140901|2013-11-26 08:30,26,372.4,372.4,372.4,372.4,1
20140901|2013-11-26 09:00,26,373.5,373.5,373.5,373.5,1
20140901|2013-11-26 09:30,26,372.2,372.2,372.1,372.1,3
20140901|2013-11-26 10:00,26,371.3,372.4,370.8,372.4,12
20140901|2013-11-26 10:30,26,372,372.1,371.8,372.1,3
20140901|2013-11-26 11:00,26,371.3,371.4,370.8,371.2,8
20140901|2013-11-26 11:30,26,371.2,371.6,370.6,371.2,20
20140901|2013-11-26 12:00,26,370.5,371.4,370,370.6,60
20140901|2013-11-26 12:30,26,370.6,371.4,369.9,371.4,55
20140901|2013-11-26 13:00,26,372.6,373.8,372.6,373.8,3
20140901|2013-11-27 04:30,27,374.2,374.2,374.2,374.2,1
20140901|2013-11-27 05:00,27,373.9,374,373.9,373.9,3
20140901|2013-11-27 05:30,27,373.3,373.3,373.3,373.3,1
20140901|2013-11-27 06:30,27,373.6,373.6,373.6,373.6,1
20140901|2013-11-27 07:00,27,373.6,373.6,373.6,373.6,1
20140901|2013-11-27 07:30,27,373.6,373.6,373.6,373.6,1
20140901|2013-11-27 08:30,27,374.4,374.8,374.3,374.3,13
20140901|2013-11-27 09:00,27,374.1,374.4,373.3,373.3,17
20140901|2013-11-27 09:30,27,373.6,373.6,373.3,373.3,6
20140901|2013-11-27 11:00,27,371.3,371.3,371,371,3
20140901|2013-11-27 11:30,27,371.5,371.5,371.5,371.5,2
20140901|2013-11-27 12:00,27,373.1,374.4,373.1,373.9,20
20140901|2013-11-27 12:30,27,372.5,372.8,372,372.4,8
20140901|2013-11-27 13:00,27,372.6,373,372.2,372.4,8
20140901|2013-11-29 09:00,29,372.9,372.9,372.9,372.9,3
20140901|2013-11-29 09:30,29,373.8,374.3,373.6,373.6,5
20140901|2013-11-29 10:00,29,374.3,374.3,374.2,374.2,2
20140901|2013-11-29 10:30,29,374.3,374.3,373.5,373.8,9
20140901|2013-11-29 11:00,29,374.1,374.1,374,374.1,5
20140901|2013-11-29 11:30,29,374.6,374.6,373.3,373.4,24
20140901|2013-12-01 23:30,2,373.7,373.7,373.7,373.7,1
20140901|2013-12-02 09:00,2,370.3,370.3,369.9,369.9,4
20140901|2013-12-02 10:30,2,371.6,371.9,371.1,371.7,9
20140901|2013-12-02 11:00,2,370.3,370.3,370.3,370.3,1
20140901|2013-12-02 11:30,2,369,369,368.7,368.7,24
20140901|2013-12-02 12:00,2,368.5,368.9,368.5,368.9,10
20140901|2013-12-02 12:30,2,369.3,370.2,369.3,370.2,2
20140901|2013-12-02 13:00,2,370,371,370,370.2,5
20140901|2013-12-02 19:30,3,372.3,372.3,372.3,372.3,1
20140901|2013-12-03 07:00,3,370.1,370.1,370.1,370.1,1
20140901|2013-12-03 08:30,3,370.6,371.2,370.6,371.2,4
20140901|2013-12-03 09:30,3,371.4,373.5,371.4,373.5,21
20140901|2013-12-03 10:00,3,374.1,374.4,374.1,374.4,6
20140901|2013-12-03 10:30,3,374.7,374.7,374.7,374.7,1
20140901|2013-12-03 11:00,3,375.3,375.9,375.2,375.2,5
20140901|2013-12-03 11:30,3,374.1,374.1,374.1,374.1,1
20140901|2013-12-03 12:00,3,374.5,375.7,374.5,375.7,12
20140901|2013-12-03 13:00,3,375.2,375.5,375.2,375.5,2
20140901|2013-12-04 07:00,4,375,375,374.1,374.1,5
20140901|2013-12-04 08:30,4,374.4,376.9,374.4,376.9,8
20140901|2013-12-04 09:00,4,377,377,377,377,2
20140901|2013-12-04 09:30,4,377.5,377.5,377,377,2
20140901|2013-12-04 10:00,4,376.2,376.5,375.8,375.8,6
20140901|2013-12-04 10:30,4,375.8,375.8,375.2,375.3,52
20140901|2013-12-04 11:00,4,375.7,376.3,375.7,376.3,15
20140901|2013-12-04 12:00,4,375.3,375.3,375.3,375.3,2
20140901|2013-12-04 13:00,4,376.8,376.8,376.8,376.8,1
20140901|2013-12-04 19:00,5,374.5,375.7,374,375.7,9
20140901|2013-12-05 01:00,5,376.3,376.3,376.3,376.3,1
20140901|2013-12-05 04:30,5,376.3,376.3,376.3,376.3,1
20140901|2013-12-05 07:30,5,373.4,373.4,373.4,373.4,1
20140901|2013-12-05 09:30,5,374.2,374.2,374.2,374.2,1
20140901|2013-12-05 10:00,5,373.8,373.8,373.7,373.8,5
20140901|2013-12-05 12:00,5,374.2,374.2,374.2,374.2,1
20140901|2013-12-05 12:30,5,373.8,373.9,372.6,372.6,7
20140901|2013-12-05 13:00,5,373.3,374.4,373.3,374.4,3
20140901|2013-12-06 00:30,6,373.6,373.6,373.6,373.6,1
20140901|2013-12-06 09:30,6,372.9,372.9,372.4,372.4,2
20140901|2013-12-06 10:00,6,373.3,373.3,373.3,373.3,2
20140901|2013-12-06 10:30,6,372.7,372.9,372.4,372.9,42
20140901|2013-12-06 11:00,6,372.1,372.1,372.1,372.1,1
20140901|2013-12-06 11:30,6,374.5,374.5,373.9,373.9,3
20140901|2013-12-06 12:00,6,374.4,374.9,374.4,374.9,13
20140901|2013-12-06 12:30,6,374.5,375,374.3,374.7,13
20140901|2013-12-06 13:00,6,376,376,375.7,375.9,10
20140901|2013-12-08 19:00,9,375.5,375.5,375.5,375.5,1
20140901|2013-12-08 19:30,9,375.6,375.6,375.6,375.6,2
20140901|2013-12-08 20:30,9,375.7,375.7,375.7,375.7,1
20140901|2013-12-09 02:00,9,377.4,377.8,377.4,377.8,3
20140901|2013-12-09 07:30,9,377.9,377.9,377.9,377.9,1
20140901|2013-12-09 08:30,9,378,379.1,378,378.4,13
20140901|2013-12-09 09:00,9,379.1,379.1,379.1,379.1,1
20140901|2013-12-09 09:30,9,379.8,379.9,379.1,379.9,31
20140901|2013-12-09 10:00,9,379.4,379.4,379.4,379.4,1
20140901|2013-12-09 10:30,9,380.1,380.3,379.5,379.6,14
20140901|2013-12-09 11:00,9,380.6,380.7,380.4,380.7,10
20140901|2013-12-09 11:30,9,380.8,381.1,380.6,380.9,19
20140901|2013-12-09 12:00,9,379.7,379.7,379.2,379.2,7
20140901|2013-12-09 12:30,9,379.2,379.2,379.2,379.2,2
20140901|2013-12-09 13:00,9,379.9,379.9,379.9,379.9,2
20140901|2013-12-10 00:00,10,378.5,378.5,378.5,378.5,1
20140901|2013-12-10 07:00,10,380,380,380,380,1
20140901|2013-12-10 07:30,10,380.4,380.7,380.4,380.7,15
20140901|2013-12-10 08:30,10,379,379,378.7,378.7,6
20140901|2013-12-10 09:00,10,379.3,379.9,379.3,379.9,2
20140901|2013-12-10 09:30,10,380.4,380.5,380.4,380.4,95
20140901|2013-12-10 10:00,10,380.4,380.4,380.4,380.4,47
20140901|2013-12-10 10:30,10,380.4,380.5,380.4,380.4,42
20140901|2013-12-10 11:00,10,377,378.6,376.7,378.6,10
20140901|2013-12-10 11:30,10,378.6,378.6,378.6,378.6,1
20140901|2013-12-10 12:30,10,378.3,378.3,378.3,378.3,1
20140901|2013-12-10 19:00,11,379,379,379,379,1
20140901|2013-12-10 23:00,11,377,377,377,377,1
20140901|2013-12-11 06:00,11,378.9,379.3,378.9,379.3,5
20140901|2013-12-11 08:30,11,377,377,376.7,376.7,2
20140901|2013-12-11 09:00,11,378.1,378.2,378,378.2,5
20140901|2013-12-11 09:30,11,377.2,378.9,377.2,378.9,31
20140901|2013-12-11 10:00,11,378.6,378.6,378.5,378.6,13
20140901|2013-12-11 10:30,11,378,378.4,378,378.4,11
20140901|2013-12-11 11:00,11,378.5,378.9,378.5,378.9,5
20140901|2013-12-11 12:00,11,378.4,378.5,377.8,377.9,26
20140901|2013-12-11 12:30,11,378.4,378.4,378.4,378.4,1
20140901|2013-12-11 13:00,11,378.1,378.9,378.1,378.9,12
20140901|2013-12-11 23:30,12,377.7,377.7,377.7,377.7,1
20140901|2013-12-12 02:00,12,377.6,377.7,377.4,377.4,12
20140901|2013-12-12 02:30,12,377.2,377.2,377.2,377.2,1
20140901|2013-12-12 04:00,12,376.9,376.9,376.9,376.9,2
20140901|2013-12-12 06:30,12,376.9,376.9,376.9,376.9,1
20140901|2013-12-12 07:00,12,377.3,377.3,377.3,377.3,1
20140901|2013-12-12 07:30,12,377.3,377.3,377.3,377.3,23
20140901|2013-12-12 08:30,12,377.8,377.8,376.5,376.5,6
20140901|2013-12-12 09:00,12,376.2,376.2,376.2,376.2,1
20140901|2013-12-12 09:30,12,376.1,376.1,374.1,374.5,6
20140901|2013-12-12 10:00,12,375,376,375,375.1,9
20140901|2013-12-12 10:30,12,374.7,376,374.7,376,16
20140901|2013-12-12 11:00,12,374.3,374.3,373.7,373.7,27
20140901|2013-12-12 11:30,12,374.6,374.6,374.6,374.6,7
20140901|2013-12-12 13:00,12,376.3,376.3,375.6,375.6,2
20140901|2013-12-12 19:00,13,376,376,376,376,1
20140901|2013-12-13 00:30,13,376.2,376.3,376,376,3
20140901|2013-12-13 02:30,13,376.3,376.4,376.1,376.1,5
20140901|2013-12-13 09:00,13,375.5,375.5,375.5,375.5,12
20140901|2013-12-13 09:30,13,374.5,376.6,374.5,376.6,16
20140901|2013-12-13 10:00,13,375.5,375.5,375.4,375.4,2
20140901|2013-12-13 10:30,13,376.1,376.2,376.1,376.2,4
20140901|2013-12-13 11:00,13,376.4,376.6,376.4,376.4,11
20140901|2013-12-13 12:00,13,375,375,375,375,1
20140901|2013-12-13 12:30,13,376,377.2,375,377.1,39
20140901|2013-12-13 13:00,13,376.9,377.2,376.4,376.4,18
20140901|2013-12-16 02:00,16,376.4,376.4,376.4,376.4,1
20140901|2013-12-16 08:30,16,375.7,375.9,375.5,375.5,7
20140901|2013-12-16 10:30,16,378.2,378.2,378.2,378.2,2
20140901|2013-12-16 11:00,16,379.4,379.4,379.4,379.4,2
20140901|2013-12-16 11:30,16,378.6,378.9,378.6,378.9,9
20140901|2013-12-16 12:30,16,379.7,379.9,379.7,379.9,4
20140901|2013-12-16 13:00,16,379.4,379.7,378.9,378.9,7
20140901|2013-12-16 19:00,17,378.2,378.2,378.2,378.2,1
20140901|2013-12-17 05:30,17,377,377,377,377,1
20140901|2013-12-17 06:30,17,378.2,378.2,378.2,378.2,1
20140901|2013-12-17 07:30,17,378.7,379.1,378.7,379.1,5
20140901|2013-12-17 08:30,17,378.5,379.6,378.5,379.6,4
20140901|2013-12-17 09:00,17,379.8,379.8,379.8,379.8,3
20140901|2013-12-17 09:30,17,379.8,380.5,379.8,380.5,3
20140901|2013-12-17 10:00,17,381.6,381.6,381.6,381.6,1
20140901|2013-12-17 10:30,17,383.5,383.8,383.5,383.8,2
20140901|2013-12-17 12:00,17,383.3,383.3,383.3,383.3,1
20140901|2013-12-17 12:30,17,384.4,384.4,384.4,384.4,1
20140901|2013-12-18 00:30,18,383.9,384.3,383.9,384.3,4
20140901|2013-12-18 03:30,18,385,385,385,385,2
20140901|2013-12-18 09:00,18,385.7,386.4,385.7,386.4,12
20140901|2013-12-18 10:00,18,386.5,386.5,386.3,386.3,4
20140901|2013-12-18 10:30,18,382.2,383.3,382.2,383.3,2
20140901|2013-12-18 11:00,18,383.3,383.9,383.3,383.9,7
20140901|2013-12-18 11:30,18,383.8,384.2,383.8,384.2,11
20140901|2013-12-18 12:00,18,383.1,383.1,383.1,383.1,2
20140901|2013-12-18 12:30,18,382.6,382.8,382.1,382.8,13
20140901|2013-12-18 13:00,18,383,383,383,383,1
20140901|2013-12-19 08:30,19,382.4,384.9,382.4,384.9,3
20140901|2013-12-19 09:00,19,384.2,384.2,383.2,383.2,3
20140901|2013-12-19 09:30,19,382,382,381.1,381.1,2
20140901|2013-12-19 10:00,19,382.1,382.5,382,382.5,13
20140901|2013-12-19 10:30,19,382.6,382.6,382.6,382.6,1
20140901|2013-12-19 12:00,19,382,382,382,382,1
20140901|2013-12-19 13:00,19,381.8,383.7,381.8,383.7,3
20140901|2013-12-20 04:00,20,381.7,382.9,381.4,381.4,4
20140901|2013-12-20 08:30,20,384.1,384.1,384,384,2
20140901|2013-12-20 09:30,20,386.9,386.9,386.9,386.9,1
20140901|2013-12-20 10:00,20,386.9,387.1,386.9,387,3
20140901|2013-12-20 10:30,20,385.8,385.8,385.8,385.8,1
20140901|2013-12-20 11:00,20,386.4,386.6,386.4,386.6,24
20140901|2013-12-20 12:30,20,386.8,386.8,386.8,386.8,2
20140901|2013-12-20 13:00,20,385.7,385.7,385.5,385.5,10
20140901|2013-12-23 03:00,23,386.9,387.8,386.9,387.8,4
20140901|2013-12-23 08:30,23,385.5,385.5,385.5,385.5,1
20140901|2013-12-23 10:00,23,383.8,384,383.5,384,6
20140901|2013-12-23 10:30,23,384.3,384.5,384.3,384.4,4
20140901|2013-12-23 11:30,23,384.3,384.3,384.3,384.3,1
20140901|2013-12-23 12:30,23,384,384.3,384,384.3,6
20140901|2013-12-23 13:00,23,384,384.7,383.9,384.7,10
20140901|2013-12-23 21:30,24,383.2,383.6,383.2,383.6,2
20140901|2013-12-24 08:30,24,383.9,383.9,383.9,383.9,1
20140901|2013-12-26 09:30,26,383,383,383,383,1
20140901|2013-12-26 11:00,26,381.2,381.4,381.2,381.4,13
20140901|2013-12-26 11:30,26,380.8,380.8,380.7,380.7,2
20140901|2013-12-26 12:00,26,380.2,380.9,380,380.9,24
20140901|2013-12-26 12:30,26,380,380,379.7,379.7,4
20140901|2013-12-26 13:00,26,380,380.9,379.3,380.9,16
20140901|2013-12-27 05:30,27,383,383.3,383,383.3,10
20140901|2013-12-27 08:30,27,380.5,380.7,380.5,380.7,7
20140901|2013-12-27 09:00,27,380.5,380.7,380.5,380.7,4
20140901|2013-12-27 09:30,27,381,381,381,381,1
20140901|2013-12-27 10:00,27,380.3,380.3,380,380,4
20140901|2013-12-27 10:30,27,380.2,380.2,380.2,380.2,2
20140901|2013-12-27 11:00,27,379.9,379.9,379.9,379.9,1
20140901|2013-12-27 11:30,27,380.2,380.2,380.2,380.2,1
20140901|2013-12-27 12:00,27,381.2,381.2,380.6,381.2,3
20140901|2013-12-27 13:00,27,381.3,381.3,380.7,380.7,3
20140901|2013-12-30 02:30,30,378,378,378,378,1
20140901|2013-12-30 04:30,30,379.5,379.5,379.4,379.4,2
20140901|2013-12-30 06:00,30,380,380,380,380,2
20140901|2013-12-30 07:00,30,379.7,379.7,379.6,379.6,2
20140901|2013-12-30 08:30,30,379.6,380.1,379.6,380.1,3
20140901|2013-12-30 09:00,30,380.6,380.6,380.6,380.6,1
20140901|2013-12-30 09:30,30,380.2,380.3,380.1,380.1,13
20140901|2013-12-30 10:00,30,379.8,379.8,379.4,379.4,2
20140901|2013-12-30 10:30,30,378.9,378.9,378.7,378.7,4
20140901|2013-12-30 11:00,30,378.4,378.4,378.1,378.1,3
20140901|2013-12-30 11:30,30,378.5,378.6,378.5,378.6,5
20140901|2013-12-30 12:00,30,378.9,378.9,378.9,378.9,1
20140901|2013-12-30 12:30,30,379,379.3,379,379.3,9
20140901|2013-12-30 13:00,30,379,379.8,378.8,378.8,24
20140901|2013-12-30 22:00,31,380.6,380.6,380.6,380.6,1
20140901|2013-12-31 07:00,31,377.4,377.5,377.4,377.5,2
20140901|2013-12-31 09:00,31,377.8,377.8,377.8,377.8,1
20140901|2013-12-31 09:30,31,377,377,376.1,376.1,2
20140901|2013-12-31 11:30,31,376.1,376.1,376.1,376.1,1
20140901|2013-12-31 12:30,31,375.5,375.6,375.2,375.2,9
20140901|2013-12-31 13:00,31,375.1,375.1,372.9,372.9,8
20140901|2014-01-02 08:30,2,374,374,370.8,372.8,31
20140901|2014-01-02 09:00,2,372.2,372.5,372.2,372.2,12
20140901|2014-01-02 09:30,2,370.8,370.8,370.8,370.8,7
20140901|2014-01-02 10:00,2,370.8,370.8,370,370.5,8
20140901|2014-01-02 10:30,2,371.8,371.8,371.8,371.8,1
20140901|2014-01-02 11:00,2,371,371.2,370.9,371,12
20140901|2014-01-02 11:30,2,371.4,371.4,370.3,370.3,5
20140901|2014-01-02 12:00,2,369.2,369.2,369.2,369.2,2
20140901|2014-01-02 12:30,2,368.8,368.8,368.8,368.8,1
20140901|2014-01-02 13:00,2,370.7,370.9,370.7,370.9,16
20140901|2014-01-02 20:00,3,371.5,371.5,371.5,371.5,1
20140901|2014-01-03 02:00,3,372.4,372.4,372.4,372.4,1
20140901|2014-01-03 06:30,3,372.2,372.4,372.1,372.4,3
20140901|2014-01-03 08:30,3,373,373,372.1,372.1,11
20140901|2014-01-03 09:00,3,372.4,372.4,372.4,372.4,2
20140901|2014-01-03 10:30,3,372,372,370.1,370.3,11
20140901|2014-01-03 11:00,3,370.6,370.8,370.5,370.5,5
20140901|2014-01-03 11:30,3,370,370.8,370,370.8,9
20140901|2014-01-03 12:00,3,370.7,370.7,370,370,25
20140901|2014-01-03 12:30,3,370.7,371.4,370.6,370.9,13
20140901|2014-01-03 13:00,3,371.1,372.4,371.1,372.4,3
20140901|2014-01-06 03:30,6,370.9,370.9,370.9,370.9,1
20140901|2014-01-06 04:30,6,371.3,371.3,371.3,371.3,1
20140901|2014-01-06 07:30,6,371.3,371.3,371.3,371.3,3
20140901|2014-01-06 08:30,6,372,372.4,372,372.4,2
20140901|2014-01-06 09:30,6,373.4,373.4,373.4,373.4,1
20140901|2014-01-06 10:30,6,372.9,373.1,372.9,373.1,2
20140901|2014-01-06 11:30,6,375,375,375,375,2
20140901|2014-01-06 13:00,6,373.2,373.2,373.2,373.2,1
20140901|2014-01-06 19:00,7,372.7,372.7,372.7,372.7,2
20140901|2014-01-06 21:00,7,371,371,371,371,2
20140901|2014-01-06 21:30,7,370.3,370.3,370.3,370.3,1
20140901|2014-01-07 04:30,7,372,372,372,372,1
20140901|2014-01-07 07:30,7,372.9,372.9,372.9,372.9,1
20140901|2014-01-07 08:30,7,373.4,373.6,370.4,370.4,19
20140901|2014-01-07 09:00,7,371.5,372.4,371.5,372.2,3
20140901|2014-01-07 09:30,7,372.2,372.8,371.8,372.8,9
20140901|2014-01-07 10:00,7,372.8,373.4,372.8,373.4,25
20140901|2014-01-07 10:30,7,373.9,374,372.9,372.9,3
20140901|2014-01-07 11:30,7,373,373.1,373,373.1,5
20140901|2014-01-07 12:00,7,371.1,371.8,371.1,371.2,23
20140901|2014-01-07 12:30,7,371.3,371.3,371.3,371.3,1
20140901|2014-01-07 13:00,7,371.5,371.7,371.3,371.5,10
20140901|2014-01-07 19:00,8,370.5,370.8,370.5,370.6,4
20140901|2014-01-07 23:30,8,371.1,371.1,371.1,371.1,1
20140901|2014-01-08 03:00,8,371.8,371.8,371.8,371.8,2
20140901|2014-01-08 03:30,8,372.2,372.3,372.2,372.3,2
20140901|2014-01-08 05:00,8,371.6,371.6,371.6,371.6,20
20140901|2014-01-08 05:30,8,371.2,371.2,371.2,371.2,1
20140901|2014-01-08 08:30,8,371.3,371.6,371,371,15
20140901|2014-01-08 09:00,8,371.1,371.1,369.6,369.6,17
20140901|2014-01-08 09:30,8,369.6,369.6,369,369,2
20140901|2014-01-08 10:00,8,370.1,370.1,370.1,370.1,1
20140901|2014-01-08 10:30,8,370.1,370.3,370,370.3,18
20140901|2014-01-08 11:00,8,370,370.6,370,370.6,22
20140901|2014-01-08 11:30,8,369,369.6,369,369,16
20140901|2014-01-08 12:00,8,369.1,369.1,369.1,369.1,1
20140901|2014-01-08 12:30,8,369.7,369.7,369.7,369.7,1
20140901|2014-01-08 13:00,8,368,368.2,367.8,368.1,7
20140901|2014-01-08 19:00,9,368.2,368.2,368.2,368.2,2
20140901|2014-01-09 02:00,9,369.1,369.1,369.1,369.1,6
20140901|2014-01-09 02:30,9,369.1,369.1,369.1,369.1,1
20140901|2014-01-09 03:00,9,369.1,369.1,369.1,369.1,4
20140901|2014-01-09 07:30,9,368.8,369.6,368.8,369.2,15
20140901|2014-01-09 08:30,9,369.4,369.4,368,368,17
20140901|2014-01-09 09:00,9,368.5,369.5,367.8,367.8,56
20140901|2014-01-09 09:30,9,367.5,367.5,367.2,367.5,6
20140901|2014-01-09 10:30,9,367.2,367.2,367,367,22
20140901|2014-01-09 11:00,9,366.7,367.3,366.6,367.2,13
20140901|2014-01-09 11:30,9,366.7,367.4,366.7,366.8,12
20140901|2014-01-09 12:00,9,366.9,367.1,366.7,366.7,9
20140901|2014-01-09 12:30,9,366.5,366.9,366.3,366.6,31
20140901|2014-01-09 13:00,9,366.6,366.6,365,365.9,29
20140901|2014-01-09 19:00,10,365,365,365,365,1
20140901|2014-01-09 19:30,10,365.6,366.2,365.6,366.2,2
20140901|2014-01-09 20:30,10,365.3,365.3,365.3,365.3,2
20140901|2014-01-10 02:00,10,366.6,367.7,366.6,367.7,3
20140901|2014-01-10 06:30,10,366.5,366.6,366.5,366.6,3
20140901|2014-01-10 07:00,10,366.7,366.7,366.2,366.2,33
20140901|2014-01-10 07:30,10,366.5,366.5,366.5,366.5,1
20140901|2014-01-10 08:30,10,366.7,366.7,365.9,366.1,9
20140901|2014-01-10 09:00,10,366.4,368.7,365.8,368.7,78
20140901|2014-01-10 09:30,10,369.3,371.1,369.3,370.4,35
20140901|2014-01-10 10:30,10,367.8,368.1,367.5,368,13
20140901|2014-01-10 11:00,10,369.6,369.6,365.5,367.6,29
20140901|2014-01-10 11:30,10,367.3,369.4,367.3,368.9,14
20140901|2014-01-10 12:00,10,369.4,370.1,366.1,366.4,16
20140901|2014-01-10 12:30,10,366,366,366,366,1
20140901|2014-01-10 13:00,10,364.8,364.8,364.8,364.8,1
20140901|2014-01-13 03:00,13,364.5,364.5,364.5,364.5,1
20140901|2014-01-13 03:30,13,364.5,364.7,364,364.1,15
20140901|2014-01-13 05:30,13,364.3,364.5,364.3,364.5,3
20140901|2014-01-13 06:00,13,364.5,364.5,364.5,364.5,2
20140901|2014-01-13 07:00,13,364.5,364.5,364.5,364.5,6
20140901|2014-01-13 07:30,13,364.7,364.8,364.5,364.6,16
20140901|2014-01-13 08:30,13,364.5,365.1,363.4,365.1,36
20140901|2014-01-13 09:00,13,366.5,366.6,366.3,366.4,6
20140901|2014-01-13 09:30,13,366.1,366.1,366,366,3
20140901|2014-01-13 10:30,13,369.6,371.4,369.5,371.4,11
20140901|2014-01-13 11:00,13,370.6,370.6,370.6,370.6,5
20140901|2014-01-13 12:30,13,372.7,372.9,372.5,372.9,6
20140901|2014-01-13 13:00,13,372,372,372,372,1
20140901|2014-01-13 21:30,14,369.7,369.7,369.7,369.7,1
20140901|2014-01-14 01:00,14,370.7,370.7,370.7,370.7,2
20140901|2014-01-14 05:30,14,372.3,372.3,372.3,372.3,1
20140901|2014-01-14 06:30,14,372.3,372.3,372.3,372.3,2
20140901|2014-01-14 07:00,14,371.1,371.1,370.7,370.7,4
20140901|2014-01-14 08:30,14,371.3,371.3,370,370,2
20140901|2014-01-14 09:00,14,370.2,370.7,370.2,370.7,2
20140901|2014-01-14 09:30,14,370.4,370.4,370,370,3
20140901|2014-01-14 11:30,14,374,374,374,374,2
20140901|2014-01-14 12:00,14,375.2,375.2,375.2,375.2,2
20140901|2014-01-14 12:30,14,376.4,376.4,376.4,376.4,1
20140901|2014-01-14 13:00,14,375.6,376.5,375.6,376.5,7
20140901|2014-01-14 19:00,15,375.2,375.2,375.2,375.2,1
20140901|2014-01-14 19:30,15,374.8,374.8,374.8,374.8,1
20140901|2014-01-14 21:30,15,375.2,375.2,375.2,375.2,1
20140901|2014-01-15 04:00,15,375.4,375.6,375.4,375.6,3
20140901|2014-01-15 04:30,15,375.9,376.7,375.9,376.6,12
20140901|2014-01-15 05:00,15,376.4,376.5,376.4,376.5,6
20140901|2014-01-15 05:30,15,376.4,376.5,376.3,376.3,23
20140901|2014-01-15 06:00,15,376.2,376.2,376.2,376.2,2
20140901|2014-01-15 07:00,15,375.6,376.1,375.2,376.1,10
20140901|2014-01-15 08:30,15,375.1,375.4,374.3,375,11
20140901|2014-01-15 09:00,15,373.7,373.7,372.7,373.6,50
20140901|2014-01-15 09:30,15,373.3,375,373.3,374.3,54
20140901|2014-01-15 10:00,15,374.7,374.7,374,374,5
20140901|2014-01-15 10:30,15,374,374.5,373.5,374.5,22
20140901|2014-01-15 11:00,15,374.5,375.5,374.2,374.8,45
20140901|2014-01-15 11:30,15,374.9,375,374.9,375,3
20140901|2014-01-15 12:00,15,374.8,375.4,374.8,375.4,6
20140901|2014-01-15 12:30,15,375.2,376.2,375.1,375.9,36
20140901|2014-01-15 13:00,15,376.1,376.2,375,375,4
20140901|2014-01-16 02:30,16,378.1,378.1,378.1,378.1,2
20140901|2014-01-16 03:00,16,378.1,378.1,378.1,378.1,1
20140901|2014-01-16 07:00,16,377.3,378,377.3,377.3,4
20140901|2014-01-16 08:30,16,379.1,380.3,376.9,376.9,27
20140901|2014-01-16 09:00,16,376,378,376,377.9,18
20140901|2014-01-16 09:30,16,378.1,380.2,378.1,379.6,24
20140901|2014-01-16 10:00,16,379.7,379.8,377.6,379.8,29
20140901|2014-01-16 10:30,16,379.8,379.9,378.7,379.4,34
20140901|2014-01-16 11:00,16,379.3,379.3,379.3,379.3,1
20140901|2014-01-16 11:30,16,379.3,379.3,379.3,379.3,1
20140901|2014-01-16 12:00,16,378.3,378.9,378.3,378.9,4
20140901|2014-01-16 12:30,16,377.8,377.8,376.5,376.5,4
20140901|2014-01-16 13:00,16,375.9,376,375.9,376,3
20140901|2014-01-16 19:00,17,378.5,378.5,378.5,378.5,1
20140901|2014-01-16 23:30,17,379.3,379.3,379.3,379.3,1
20140901|2014-01-17 04:30,17,377.3,377.3,377.2,377.2,3
20140901|2014-01-17 08:30,17,377.6,377.7,375.6,375.9,17
20140901|2014-01-17 09:00,17,376.9,376.9,376.5,376.6,6
20140901|2014-01-17 09:30,17,376.5,377,376.2,377,5
20140901|2014-01-17 10:00,17,378,378,378,378,19
20140901|2014-01-17 10:30,17,378,378.7,378,378.7,3
20140901|2014-01-17 11:00,17,377.3,377.3,377.1,377.1,2
20140901|2014-01-17 11:30,17,378.5,379,378.5,379,2
20140901|2014-01-17 12:30,17,378,378.4,378,378,4
20140901|2014-01-17 13:00,17,378.5,379.5,378.5,379.1,3
20140901|2014-01-20 19:00,21,377,378,377,378,6
20140901|2014-01-21 01:00,21,377.4,377.4,377.4,377.4,1
20140901|2014-01-21 02:00,21,375.5,375.6,375.2,375.3,5
20140901|2014-01-21 03:30,21,376.1,376.1,376.1,376.1,2
20140901|2014-01-21 04:00,21,376.2,376.2,376.2,376.2,13
20140901|2014-01-21 05:00,21,373.4,373.4,372.5,372.5,5
20140901|2014-01-21 05:30,21,371.7,371.7,371.7,371.7,2
20140901|2014-01-21 06:30,21,371.1,371.6,371.1,371.6,5
20140901|2014-01-21 07:00,21,371.8,372,371.7,371.9,8
20140901|2014-01-21 07:30,21,371.9,372.2,371.9,372.2,2
20140901|2014-01-21 08:30,21,372.5,372.5,371,371,23
20140901|2014-01-21 09:00,21,371,371.2,370.3,370.4,62
20140901|2014-01-21 09:30,21,368.3,370,368.3,368.5,12
20140901|2014-01-21 10:00,21,370,370,370,370,1
20140901|2014-01-21 10:30,21,369,370.2,369,369.9,8
20140901|2014-01-21 11:00,21,370.3,370.3,370.2,370.2,2
20140901|2014-01-21 11:30,21,369.9,370,368.6,368.6,23
20140901|2014-01-21 12:00,21,368.3,368.5,367.8,368.3,116
20140901|2014-01-21 12:30,21,368.8,368.8,368.1,368.1,43
20140901|2014-01-21 13:00,21,368.6,369.3,368.6,369.2,47
20140901|2014-01-21 19:00,22,370.3,370.3,370.3,370.3,2
20140901|2014-01-21 21:30,22,369.3,369.3,369.3,369.3,1
20140901|2014-01-21 23:30,22,369.7,369.7,369.7,369.7,2
20140901|2014-01-22 06:30,22,369.8,369.8,369.7,369.7,3
20140901|2014-01-22 07:00,22,369.5,369.5,369.5,369.5,6
20140901|2014-01-22 07:30,22,368.9,369.2,368.9,369.2,2
20140901|2014-01-22 08:30,22,370.1,370.3,368.9,369.8,24
20140901|2014-01-22 09:00,22,369.6,370.5,369.2,369.6,31
20140901|2014-01-22 09:30,22,368.6,368.8,368.4,368.8,22
20140901|2014-01-22 10:00,22,368.1,368.9,368.1,368.9,12
20140901|2014-01-22 10:30,22,368.8,369.1,368.8,369.1,8
20140901|2014-01-22 11:00,22,369.2,369.2,368.7,368.7,2
20140901|2014-01-22 11:30,22,368.8,368.8,368.7,368.7,7
20140901|2014-01-22 12:00,22,369,369.7,369,369.5,18
20140901|2014-01-22 12:30,22,369.3,370,369.3,369.9,7
20140901|2014-01-22 13:00,22,369.8,371.1,369.5,371.1,11
20140901|2014-01-22 19:00,23,371.4,371.5,371.4,371.5,3
20140901|2014-01-22 19:30,23,371.2,371.2,371,371,2
20140901|2014-01-22 20:00,23,371,371,371,371,5
20140901|2014-01-22 21:00,23,371.1,371.1,371.1,371.1,1
20140901|2014-01-23 05:30,23,371.5,371.6,371.5,371.6,3
20140901|2014-01-23 06:00,23,370.8,371.9,370.2,371.9,39
20140901|2014-01-23 08:30,23,372.2,372.9,371.7,371.9,33
20140901|2014-01-23 09:00,23,371.8,374.1,371.5,372.9,39
20140901|2014-01-23 09:30,23,372.5,372.8,370.6,370.9,52
20140901|2014-01-23 10:30,23,370.6,370.6,369.8,369.8,27
20140901|2014-01-23 11:00,23,369.9,370.1,369.8,369.8,3
20140901|2014-01-23 13:00,23,369.5,369.5,368.7,368.7,14
20140901|2014-01-24 04:30,24,369,369,369,369,5
20140901|2014-01-24 06:00,24,366.7,367,366.7,367,3
20140901|2014-01-24 07:00,24,366.9,367,366.9,367,4
20140901|2014-01-24 07:30,24,368.2,368.2,368.2,368.2,1
20140901|2014-01-24 08:30,24,367.3,368.1,366.1,367.3,9
20140901|2014-01-24 09:00,24,368.5,368.5,367.3,367.5,6
20140901|2014-01-24 09:30,24,367.6,368.1,367.6,368.1,3
20140901|2014-01-24 10:00,24,369.6,370.7,369.5,369.6,4
20140901|2014-01-24 10:30,24,370,370,370,370,1
20140901|2014-01-24 11:00,24,369.1,369.1,368.9,368.9,10
20140901|2014-01-24 11:30,24,369.3,369.4,368.9,369.3,10
20140901|2014-01-24 12:00,24,368.9,368.9,368.9,368.9,1
20140901|2014-01-24 12:30,24,368.9,368.9,368.9,368.9,2
20140901|2014-01-24 13:00,24,370.4,371.8,370,371.8,22
20140901|2014-01-26 19:00,27,371.1,371.1,371.1,371.1,1
20140901|2014-01-26 20:30,27,371,371,371,371,1
20140901|2014-01-27 04:30,27,371.4,371.4,371.4,371.4,1
20140901|2014-01-27 08:30,27,372.4,373.6,372.4,372.7,18
20140901|2014-01-27 09:00,27,373.2,373.3,373.2,373.3,4
20140901|2014-01-27 09:30,27,373.6,373.6,371.4,371.4,3
20140901|2014-01-27 10:00,27,373.3,373.3,371.9,372.8,15
20140901|2014-01-27 10:30,27,373.1,373.2,373.1,373.2,3
20140901|2014-01-27 11:00,27,371.1,371.1,370.6,370.6,2
20140901|2014-01-27 11:30,27,370.5,370.7,370.4,370.7,10
20140901|2014-01-27 12:00,27,370.5,370.5,370.5,370.5,6
20140901|2014-01-27 12:30,27,371.1,372.4,371.1,372.4,5
20140901|2014-01-27 13:00,27,372.5,372.5,371.4,371.4,2
20140901|2014-01-27 19:30,28,371.4,371.4,371.4,371.4,1
20140901|2014-01-27 23:30,28,371.9,371.9,371.9,371.9,3
20140901|2014-01-28 07:00,28,371.9,371.9,371.9,371.9,1
20140901|2014-01-28 08:30,28,371.8,371.8,369.5,369.5,8
20140901|2014-01-28 09:00,28,369.7,369.7,369.7,369.7,3
20140901|2014-01-28 09:30,28,369.7,369.7,369.7,369.7,3
20140901|2014-01-28 10:00,28,369.7,369.9,369.5,369.5,8
20140901|2014-01-28 10:30,28,369.1,369.1,368.2,368.2,4
20140901|2014-01-28 11:00,28,368.9,368.9,368.9,368.9,1
20140901|2014-01-28 12:00,28,369.4,369.6,369.4,369.5,6
20140901|2014-01-28 12:30,28,369.9,370.2,369.5,370.2,4
20140901|2014-01-28 13:00,28,370.7,371.2,370.7,371.2,6
20140901|2014-01-29 05:30,29,370.4,370.4,370.4,370.4,1
20140901|2014-01-29 07:30,29,370.4,370.4,369.3,369.3,3
20140901|2014-01-29 08:30,29,367.9,368.9,367.9,368.8,6
20140901|2014-01-29 09:00,29,368.9,368.9,368.8,368.8,2
20140901|2014-01-29 09:30,29,367.6,368.2,367.6,367.8,12
20140901|2014-01-29 10:00,29,367.6,367.6,366.9,366.9,5
20140901|2014-01-29 10:30,29,366.8,366.8,366.2,366.2,2
20140901|2014-01-29 11:00,29,366.8,367.4,366.6,367.4,7
20140901|2014-01-29 11:30,29,366.9,367.9,366.9,367,18
20140901|2014-01-29 12:00,29,367.5,368.2,367.1,367.4,11
20140901|2014-01-29 12:30,29,367.3,367.8,367,367.7,10
20140901|2014-01-29 13:00,29,368,368,367.4,367.8,8
20140901|2014-01-30 01:00,30,367.9,367.9,367.9,367.9,1
20140901|2014-01-30 02:00,30,367.5,367.5,367.5,367.5,1
20140901|2014-01-30 02:30,30,366.6,366.6,366.5,366.5,2
20140901|2014-01-30 04:30,30,366.3,366.3,366.3,366.3,1
20140901|2014-01-30 07:30,30,367.7,367.7,367.7,367.7,1
20140901|2014-01-30 08:30,30,366.4,366.4,364.7,364.7,20
20140901|2014-01-30 09:00,30,364.9,365.8,363.9,365.8,20
20140901|2014-01-30 09:30,30,367,367,367,367,1
20140901|2014-01-30 10:00,30,368.9,369.4,368.9,369.4,4
20140901|2014-01-30 10:30,30,370.7,371.1,370.7,371.1,8
20140901|2014-01-30 11:00,30,371.7,371.8,369.9,369.9,10
20140901|2014-01-30 11:30,30,369.9,370.5,369.9,370,5
20140901|2014-01-30 12:00,30,371,371.2,371,371.2,5
20140901|2014-01-30 12:30,30,370.9,371.1,370.3,370.9,22
20140901|2014-01-30 13:00,30,370.7,370.7,368.3,368.3,13
20140901|2014-01-31 01:30,31,367.9,367.9,367.9,367.9,2
20140901|2014-01-31 02:00,31,367.9,367.9,367.9,367.9,1
20140901|2014-01-31 03:30,31,368.6,368.8,368.6,368.8,4
20140901|2014-01-31 04:00,31,368.7,368.7,368.7,368.7,1
20140901|2014-01-31 04:30,31,368.4,368.4,368.4,368.4,1
20140901|2014-01-31 05:30,31,368.4,368.4,368.4,368.4,2
20140901|2014-01-31 07:30,31,367.6,367.6,367.6,367.6,3
20140901|2014-01-31 08:30,31,367.7,367.7,366.2,367.3,23
20140901|2014-01-31 09:00,31,367.6,368.1,366.3,368.1,16
20140901|2014-01-31 10:00,31,367.2,367.2,367.2,367.2,1
20140901|2014-01-31 11:00,31,367.8,369.4,367.8,368.5,8
20140901|2014-01-31 11:30,31,367.6,368,367.3,368,19
20140901|2014-01-31 12:00,31,367.7,367.7,366.9,366.9,4
20140901|2014-01-31 12:30,31,366.4,366.4,366.2,366.3,8
20140901|2014-01-31 13:00,31,366.8,368.3,366.8,367.7,7
20140901|2014-02-02 21:00,3,367.2,367.2,367.2,367.2,1
20140901|2014-02-03 08:30,3,368.8,372.5,368.8,371.7,22
20140901|2014-02-03 09:00,3,372.1,372.8,371.8,372.3,5
20140901|2014-02-03 09:30,3,372.3,373.6,372.3,373.6,18
20140901|2014-02-03 10:00,3,373.7,373.7,372.5,372.5,11
20140901|2014-02-03 10:30,3,372.8,372.8,372,372,9
20140901|2014-02-03 11:00,3,372,372,372,372,1
20140901|2014-02-03 12:00,3,372.1,372.1,371.8,371.8,3
20140901|2014-02-03 12:30,3,371.5,372.5,371.5,372.3,3
20140901|2014-02-03 13:00,3,371.8,372.6,371.6,372.5,17
20140901|2014-02-03 19:00,4,372.6,372.6,372.3,372.4,16
20140901|2014-02-03 21:00,4,372.7,372.7,372.7,372.7,1
20140901|2014-02-04 01:30,4,372.6,372.6,372.6,372.6,1
20140901|2014-02-04 02:00,4,372.8,373.5,372.8,373.5,15
20140901|2014-02-04 04:00,4,372.6,372.6,372.6,372.6,1
20140901|2014-02-04 04:30,4,372.6,372.6,372.6,372.6,3
20140901|2014-02-04 06:30,4,373.7,373.7,373.7,373.7,1
20140901|2014-02-04 07:00,4,374.8,374.9,374.5,374.9,6
20140901|2014-02-04 07:30,4,374.9,374.9,374.5,374.5,2
20140901|2014-02-04 08:30,4,373.7,373.7,371.8,372,29
20140901|2014-02-04 09:00,4,372.3,373.8,372.3,373.4,16
20140901|2014-02-04 09:30,4,373.1,374.7,373.1,374.4,44
20140901|2014-02-04 10:00,4,374.8,374.8,373.5,374.3,20
20140901|2014-02-04 10:30,4,374.5,375.4,374.5,375.3,4
20140901|2014-02-04 11:00,4,375,375,374.3,374.3,11
20140901|2014-02-04 11:30,4,374.4,375.2,374.4,374.9,14
20140901|2014-02-04 12:00,4,375.3,375.3,375.3,375.3,1
20140901|2014-02-04 12:30,4,375.3,375.5,374.9,374.9,10
20140901|2014-02-04 13:00,4,375,375.2,373.7,374.8,20
20140901|2014-02-04 21:30,5,375.8,375.9,375.8,375.9,4
20140901|2014-02-05 01:30,5,375.1,375.1,375.1,375.1,2
20140901|2014-02-05 03:00,5,375.4,375.4,375.4,375.4,1
20140901|2014-02-05 03:30,5,375.7,375.7,375.2,375.2,5
20140901|2014-02-05 04:00,5,374.1,374.1,373.5,373.5,4
20140901|2014-02-05 05:30,5,372.9,373.8,372.9,373.8,2
20140901|2014-02-05 08:30,5,373.8,374.6,372.6,372.6,32
20140901|2014-02-05 09:00,5,373,373.7,372.6,373.5,7
20140901|2014-02-05 09:30,5,373.4,373.8,373.4,373.8,29
20140901|2014-02-05 10:00,5,373.2,373.6,372.2,372.2,12
20140901|2014-02-05 10:30,5,372.6,372.6,372.4,372.4,4
20140901|2014-02-05 11:00,5,372.3,373.3,372.3,372.9,9
20140901|2014-02-05 11:30,5,372.6,372.6,372.6,372.6,1
20140901|2014-02-05 12:00,5,373.6,373.6,373.6,373.6,3
20140901|2014-02-05 12:30,5,373.2,373.2,373.2,373.2,2
20140901|2014-02-05 13:00,5,372.7,374.7,372.7,374.6,32
20140901|2014-02-05 19:00,6,374.1,374.1,374.1,374.1,1
20140901|2014-02-06 00:00,6,372.4,372.4,372.4,372.4,1
20140901|2014-02-06 05:30,6,373.4,373.4,373.4,373.4,1
20140901|2014-02-06 07:00,6,373.5,373.5,373,373.4,4
20140901|2014-02-06 07:30,6,374.4,375.2,374.4,375.2,21
20140901|2014-02-06 08:30,6,374.8,376.8,374.4,376.4,27
20140901|2014-02-06 09:00,6,375.8,375.8,375.1,375.6,22
20140901|2014-02-06 09:30,6,376.5,376.5,375.5,375.6,5
20140901|2014-02-06 10:00,6,374.7,375.5,374.3,374.5,39
20140901|2014-02-06 11:00,6,375.2,375.2,375.2,375.2,1
20140901|2014-02-06 11:30,6,375.2,375.2,375.1,375.1,2
20140901|2014-02-06 12:00,6,375.1,376,374.6,376,3
20140901|2014-02-06 12:30,6,376,376,374.3,374.5,54
20140901|2014-02-06 13:00,6,374.5,376.3,374.2,376.3,14
20140901|2014-02-06 19:00,7,375.3,375.6,374.7,375.6,4
20140901|2014-02-06 21:30,7,376,376,376,376,2
20140901|2014-02-06 23:30,7,376,376,376,376,3
20140901|2014-02-07 04:00,7,376.7,376.7,376.7,376.7,1
20140901|2014-02-07 06:00,7,376.4,376.5,376.4,376.5,3
20140901|2014-02-07 07:00,7,376.3,376.3,376.3,376.3,1
20140901|2014-02-07 07:30,7,377,377,377,377,1
20140901|2014-02-07 08:30,7,375.8,375.8,374.4,375,16
20140901|2014-02-07 09:00,7,375.2,376,375.2,376,16
20140901|2014-02-07 09:30,7,375.4,375.4,375.4,375.4,1
20140901|2014-02-07 10:00,7,376.8,377.6,376.8,377.6,14
20140901|2014-02-07 10:30,7,376.5,377.2,376.3,377.2,4
20140901|2014-02-07 11:00,7,377,377,376.7,376.7,4
20140901|2014-02-07 11:30,7,377.2,377.7,377.2,377.7,8
20140901|2014-02-07 12:00,7,376.9,377.2,376.4,377.2,3
20140901|2014-02-07 12:30,7,376.9,377,376.9,377,2
20140901|2014-02-07 13:00,7,377.5,377.8,377.5,377.8,2
20140901|2014-02-09 19:00,10,378.2,378.2,378.2,378.2,1
20140901|2014-02-09 19:30,10,378,378,378,378,3
20140901|2014-02-09 21:30,10,378.3,378.3,378.3,378.3,1
20140901|2014-02-10 02:30,10,378,378,378,378,1
20140901|2014-02-10 03:00,10,378,378,378,378,1
20140901|2014-02-10 05:30,10,378.4,378.8,378.4,378.7,20
20140901|2014-02-10 06:00,10,378.5,378.5,378.5,378.5,5
20140901|2014-02-10 06:30,10,378.5,378.5,378.5,378.5,6
20140901|2014-02-10 08:30,10,378,381.2,378,380.9,58
20140901|2014-02-10 09:00,10,381.1,381.1,379.9,380.4,16
20140901|2014-02-10 10:00,10,379.2,380.4,379.1,380.4,15
20140901|2014-02-10 10:30,10,380.5,380.8,380.1,380.8,25
20140901|2014-02-10 11:00,10,380.1,380.1,374.6,376.3,65
20140901|2014-02-10 11:30,10,376,376,376,376,45
20140901|2014-02-10 12:00,10,376.7,377.6,376.5,377.6,59
20140901|2014-02-10 12:30,10,376.7,377.2,375.8,375.8,16
20140901|2014-02-10 13:00,10,375.9,376.6,375.8,376.6,9
20140901|2014-02-10 19:00,11,375.7,375.7,375.5,375.5,2
20140901|2014-02-10 19:30,11,376.5,376.5,376.5,376.5,1
20140901|2014-02-10 21:00,11,377,378.1,377,378.1,2
20140901|2014-02-11 05:00,11,375.1,375.1,375.1,375.1,1
20140901|2014-02-11 06:00,11,374.8,374.8,374.2,374.2,3
20140901|2014-02-11 06:30,11,373.1,373.1,372.7,372.7,3
20140901|2014-02-11 07:00,11,372.5,372.7,372.4,372.7,4
20140901|2014-02-11 08:30,11,372.5,374.7,372.5,374.7,48
20140901|2014-02-11 09:00,11,374.7,375.1,374.5,375.1,28
20140901|2014-02-11 09:30,11,374.5,376.3,374.5,376.3,43
20140901|2014-02-11 10:00,11,376.6,378.3,375.8,378.2,15
20140901|2014-02-11 10:30,11,376.9,377.1,376.4,376.4,4
20140901|2014-02-11 11:00,11,377.6,377.6,376.5,376.9,7
20140901|2014-02-11 11:30,11,376.8,376.8,376.6,376.6,25
20140901|2014-02-11 12:00,11,376.5,376.8,376.5,376.8,11
20140901|2014-02-11 12:30,11,377,377,377,377,1
20140901|2014-02-11 13:00,11,376.4,377.3,376.4,377.3,13
20140901|2014-02-11 19:00,12,378.8,379.4,378.8,379.4,5
20140901|2014-02-11 20:00,12,379,379,379,379,1
20140901|2014-02-11 23:30,12,379.1,379.1,379.1,379.1,1
20140901|2014-02-12 00:00,12,379.4,379.4,379.4,379.4,4
20140901|2014-02-12 00:30,12,379.5,379.5,379.5,379.5,1
20140901|2014-02-12 02:30,12,377.8,377.8,377.8,377.8,2
20140901|2014-02-12 03:00,12,376.3,376.3,376.3,376.3,1
20140901|2014-02-12 03:30,12,375.5,375.8,375.5,375.5,5
20140901|2014-02-12 04:00,12,375.6,376.1,375.6,376.1,6
20140901|2014-02-12 04:30,12,376.2,376.2,376,376,2
20140901|2014-02-12 05:00,12,376.3,376.6,376.3,376.6,3
20140901|2014-02-12 05:30,12,376.3,376.3,376.1,376.3,5
20140901|2014-02-12 06:00,12,376.8,377.1,376.8,376.9,8
20140901|2014-02-12 06:30,12,376.9,376.9,376.9,376.9,4
20140901|2014-02-12 07:00,12,376.5,376.6,376.3,376.3,5
20140901|2014-02-12 07:30,12,376.3,376.6,375.7,375.7,8
20140901|2014-02-12 08:30,12,374.4,376.2,374.4,374.5,22
20140901|2014-02-12 09:00,12,375,377,375,376.8,22
20140901|2014-02-12 09:30,12,375.5,375.5,374.7,374.7,12
20140901|2014-02-12 10:00,12,374.5,374.6,374,374,12
20140901|2014-02-12 10:30,12,374.4,374.9,374.1,374.2,8
20140901|2014-02-12 11:00,12,374.5,374.6,374.5,374.6,56
20140901|2014-02-12 11:30,12,374.6,374.9,374.6,374.9,78
20140901|2014-02-12 12:00,12,374.5,374.8,374.1,374.7,15
20140901|2014-02-12 12:30,12,374.8,374.8,374.4,374.5,16
20140901|2014-02-12 13:00,12,374.2,374.8,374.2,374.8,40
20140901|2014-02-12 23:30,13,376.2,376.9,376.2,376.9,5
20140901|2014-02-13 00:30,13,377.3,377.4,377.2,377.4,6
20140901|2014-02-13 02:00,13,377,377,377,377,1
20140901|2014-02-13 06:30,13,376.9,376.9,376.9,376.9,1
20140901|2014-02-13 07:00,13,376.4,376.7,376.3,376.3,13
20140901|2014-02-13 07:30,13,376,376.2,375.9,376.2,8
20140901|2014-02-13 08:30,13,376.2,377,375.2,375.8,130
20140901|2014-02-13 09:00,13,375.4,377.3,375.4,377.1,12
20140901|2014-02-13 09:30,13,376.9,377.9,376.8,377.9,57
20140901|2014-02-13 10:00,13,377.8,377.8,377.8,377.8,4
20140901|2014-02-13 10:30,13,377.8,377.8,377.5,377.5,8
20140901|2014-02-13 11:00,13,378.3,378.3,378.3,378.3,1
20140901|2014-02-13 11:30,13,378,378.3,377.9,378,5
20140901|2014-02-13 12:00,13,378.2,381,378.2,379.5,19
20140901|2014-02-13 12:30,13,379.7,380,379.2,380,38
20140901|2014-02-13 13:00,13,380,380.6,378.7,378.7,73
20140901|2014-02-14 00:30,14,380.4,380.4,380.4,380.4,1
20140901|2014-02-14 05:30,14,382,382,382,382,1
20140901|2014-02-14 06:00,14,382.6,383.3,382.6,383,41
20140901|2014-02-14 06:30,14,383,383,382.9,383,55
20140901|2014-02-14 07:00,14,383,383.7,383,383.7,36
20140901|2014-02-14 07:30,14,383.6,383.6,383.2,383.2,3
20140901|2014-02-14 08:30,14,383,383,380.4,381.6,32
20140901|2014-02-14 09:00,14,381.8,381.9,380.4,381.6,108
20140901|2014-02-14 09:30,14,381.6,381.6,379.9,379.9,38
20140901|2014-02-14 10:00,14,379.2,379.4,379.2,379.4,3
20140901|2014-02-14 10:30,14,379.5,380.7,379.5,380.4,36
20140901|2014-02-14 11:00,14,381.2,382,381,382,14
20140901|2014-02-14 11:30,14,382.3,382.3,382.2,382.2,11
20140901|2014-02-14 12:00,14,382.2,382.2,381.7,381.7,7
20140901|2014-02-14 12:30,14,381,381,380.2,381,61
20140901|2014-02-14 13:00,14,380.4,380.4,379.6,379.6,4
20140901|2014-02-18 00:00,18,381.6,381.6,381.6,381.6,1
20140901|2014-02-18 01:00,18,381.3,381.3,381.3,381.3,1
20140901|2014-02-18 01:30,18,380.9,380.9,380.9,380.9,1
20140901|2014-02-18 02:00,18,380.3,380.4,380.3,380.4,2
20140901|2014-02-18 03:00,18,381.3,381.3,381.3,381.3,1
20140901|2014-02-18 03:30,18,381.6,381.9,381.6,381.9,4
20140901|2014-02-18 05:00,18,381.9,382.1,381.9,382.1,7
20140901|2014-02-18 05:30,18,382.1,382.1,382.1,382.1,1
20140901|2014-02-18 06:00,18,381.8,382.4,381.8,382.4,4
20140901|2014-02-18 07:30,18,382.7,382.7,382.7,382.7,2
20140901|2014-02-18 08:30,18,382.4,383.4,381.8,382.1,27
20140901|2014-02-18 09:00,18,382.1,382.1,381.5,381.7,13
20140901|2014-02-18 09:30,18,382.4,382.5,381.1,381.1,5
20140901|2014-02-18 10:00,18,381.1,382.2,381.1,382.2,12
20140901|2014-02-18 10:30,18,382.1,382.4,382,382,3
20140901|2014-02-18 11:00,18,382,382,381.7,381.9,18
20140901|2014-02-18 12:00,18,381.4,382.1,381.3,381.7,6
20140901|2014-02-18 12:30,18,381.9,382.5,381.6,381.6,26
20140901|2014-02-18 13:00,18,381,381.3,381,381.1,16
20140901|2014-02-18 19:00,19,382.2,382.2,382.2,382.2,2
20140901|2014-02-18 21:30,19,381.2,381.2,381.2,381.2,1
20140901|2014-02-18 22:00,19,381.2,381.2,381.2,381.2,2
20140901|2014-02-18 22:30,19,381.2,381.2,381,381,4
20140901|2014-02-19 03:30,19,382.6,382.6,382.6,382.6,4
20140901|2014-02-19 04:30,19,382.1,382.1,382.1,382.1,1
20140901|2014-02-19 08:30,19,381,383,380.9,382,86
20140901|2014-02-19 09:00,19,382,382,380.8,380.8,3
20140901|2014-02-19 09:30,19,380.5,381.4,379.5,379.9,20
20140901|2014-02-19 10:00,19,379.4,379.8,379.4,379.8,9
20140901|2014-02-19 10:30,19,380,380,379.4,379.4,79
20140901|2014-02-19 11:00,19,379.2,379.6,379.1,379.5,52
20140901|2014-02-19 11:30,19,380.6,380.6,380.6,380.6,1
20140901|2014-02-19 12:00,19,380.1,380.3,380,380.3,21
20140901|2014-02-19 12:30,19,380.3,380.5,379.9,380.5,5
20140901|2014-02-19 13:00,19,380.4,381.4,379.7,381.4,36
20140901|2014-02-20 05:30,20,378.8,378.8,378.8,378.8,1
20140901|2014-02-20 06:00,20,378.4,379.2,378.3,379.2,19
20140901|2014-02-20 06:30,20,379.2,379.2,378.9,378.9,7
20140901|2014-02-20 07:00,20,379.2,379.2,379.1,379.2,5
20140901|2014-02-20 07:30,20,378.7,380,378.7,379.8,45
20140901|2014-02-20 08:30,20,381.3,382.3,380,381,55
20140901|2014-02-20 09:00,20,381.1,382.2,380.6,382.2,54
20140901|2014-02-20 09:30,20,382.4,383.4,382.4,382.9,33
20140901|2014-02-20 10:00,20,382.9,382.9,382.4,382.4,10
20140901|2014-02-20 10:30,20,382.5,382.5,382.1,382.5,12
20140901|2014-02-20 11:00,20,382.4,382.4,382.3,382.4,11
20140901|2014-02-20 11:30,20,381.9,381.9,381.4,381.4,5
20140901|2014-02-20 12:00,20,381.4,381.4,381.4,381.4,5
20140901|2014-02-20 12:30,20,381.4,382.8,381.4,382.5,20
20140901|2014-02-20 13:00,20,383.1,383.1,382.7,383,9
20140901|2014-02-20 23:30,21,382.5,382.5,382.5,382.5,1
20140901|2014-02-21 01:30,21,382.5,382.5,382.5,382.5,1
20140901|2014-02-21 02:00,21,383,383,383,383,1
20140901|2014-02-21 05:00,21,383,383.5,382.9,383.5,3
20140901|2014-02-21 08:30,21,383.5,383.9,382.5,383.9,41
20140901|2014-02-21 09:00,21,383.7,383.8,382.5,382.5,38
20140901|2014-02-21 09:30,21,383,383,382,383,36
20140901|2014-02-21 10:00,21,383,384.2,383,384,28
20140901|2014-02-21 10:30,21,384,385.1,384,385,33
20140901|2014-02-21 11:00,21,385.2,385.9,385.2,385.8,7
20140901|2014-02-21 11:30,21,385.9,386.1,385.6,386,7
20140901|2014-02-21 13:00,21,385.6,387.8,385.5,387.7,58
20140901|2014-02-23 19:00,24,386.7,386.7,386.7,386.7,1
20140901|2014-02-23 20:30,24,388.4,388.8,388.2,388.7,7
20140901|2014-02-23 21:00,24,389.5,389.5,389.5,389.5,1
20140901|2014-02-23 23:30,24,391.2,391.2,391.2,391.2,2
20140901|2014-02-24 00:00,24,391.1,391.1,391.1,391.1,1
20140901|2014-02-24 01:00,24,390.8,390.8,390.8,390.8,1
20140901|2014-02-24 02:00,24,391.5,391.5,391.1,391.1,2
20140901|2014-02-24 02:30,24,391.5,391.5,391.4,391.4,3
20140901|2014-02-24 03:30,24,391.2,391.2,391.2,391.2,1
20140901|2014-02-24 04:00,24,391,391,391,391,1
20140901|2014-02-24 05:00,24,390.3,390.3,390.1,390.1,2
20140901|2014-02-24 07:00,24,390.4,390.4,390,390,4
20140901|2014-02-24 07:30,24,389.7,389.7,389,389.4,17
20140901|2014-02-24 08:30,24,389.2,390.3,388.2,390.3,16
20140901|2014-02-24 09:00,24,388.9,391.1,388.9,390.6,8
20140901|2014-02-24 09:30,24,390.9,391,389.5,389.5,7
20140901|2014-02-24 10:00,24,389.3,390.3,389.3,390.3,3
20140901|2014-02-24 10:30,24,390.9,390.9,390.2,390.2,5
20140901|2014-02-24 11:00,24,390.2,390.2,390,390,38
20140901|2014-02-24 11:30,24,390.4,390.4,390.4,390.4,1
20140901|2014-02-24 12:00,24,390.7,391.2,390.1,391.2,16
20140901|2014-02-24 12:30,24,391.2,391.3,391,391.3,6
20140901|2014-02-24 13:00,24,391.6,391.9,390.6,391.1,36
20140901|2014-02-24 19:00,25,391.2,391.4,391.2,391.4,2
20140901|2014-02-24 19:30,25,391.7,391.7,391.7,391.7,1
20140901|2014-02-25 00:00,25,391.1,391.1,391.1,391.1,1
20140901|2014-02-25 03:00,25,390.6,390.6,390.6,390.6,1
20140901|2014-02-25 04:30,25,391.7,392,391.6,392,3
20140901|2014-02-25 05:00,25,391.1,391.1,391.1,391.1,2
20140901|2014-02-25 06:30,25,392.1,392.4,391.6,391.6,18
20140901|2014-02-25 07:00,25,391.9,391.9,391.9,391.9,17
20140901|2014-02-25 08:30,25,391.6,392.3,389.8,390.1,28
20140901|2014-02-25 09:00,25,390.8,390.8,390.8,390.8,1
20140901|2014-02-25 09:30,25,390,393.1,389.9,393.1,33
20140901|2014-02-25 10:00,25,392.5,392.8,392,392.7,22
20140901|2014-02-25 10:30,25,394,394.1,393.9,394.1,7
20140901|2014-02-25 11:00,25,394.3,395,394.3,395,45
20140901|2014-02-25 11:30,25,394.9,395.8,394.9,395.2,19
20140901|2014-02-25 12:00,25,396.2,396.3,396.2,396.3,12
20140901|2014-02-25 12:30,25,396.6,396.8,395.8,396.8,25
20140901|2014-02-25 13:00,25,395.6,396.5,394.9,396.5,12
20140901|2014-02-25 19:00,26,396,396,396,396,2
20140901|2014-02-25 23:30,26,394.7,394.7,394.7,394.7,1
20140901|2014-02-26 02:30,26,392.4,392.4,392.4,392.4,1
20140901|2014-02-26 03:00,26,392.7,392.7,392.7,392.7,1
20140901|2014-02-26 03:30,26,392.9,392.9,392.9,392.9,2
20140901|2014-02-26 04:00,26,392.9,392.9,392.9,392.9,1
20140901|2014-02-26 05:00,26,393,393,393,393,1
20140901|2014-02-26 06:00,26,393.2,393.4,393.2,393.4,3
20140901|2014-02-26 06:30,26,393.2,393.2,392.9,392.9,7
20140901|2014-02-26 07:00,26,392.9,392.9,391.8,391.8,9
20140901|2014-02-26 07:30,26,392.3,392.3,392.2,392.2,4
20140901|2014-02-26 08:30,26,392.7,395.4,392.2,395.4,140
20140901|2014-02-26 09:00,26,395.3,397.1,395.3,396.9,72
20140901|2014-02-26 09:30,26,397.4,397.5,396.2,396.2,64
20140901|2014-02-26 10:00,26,394,394.5,393.4,393.7,37
20140901|2014-02-26 10:30,26,393.9,394.6,393.9,394.6,19
20140901|2014-02-26 11:00,26,394.6,394.6,393.8,394.3,92
20140901|2014-02-26 11:30,26,394,394.6,393.8,394.6,74
20140901|2014-02-26 12:00,26,394.6,394.8,394.6,394.8,21
20140901|2014-02-26 12:30,26,395,395.7,394.7,395.7,109
20140901|2014-02-26 13:00,26,395.5,396.5,395.4,396.5,10
20140901|2014-02-26 19:00,27,396.7,396.7,395,395.2,12
20140901|2014-02-26 19:30,27,394.8,394.8,394.4,394.4,4
20140901|2014-02-26 20:00,27,394.8,394.8,394.8,394.8,2
20140901|2014-02-26 20:30,27,394.7,394.7,394.7,394.7,1
20140901|2014-02-26 21:00,27,395.5,395.5,395.4,395.4,2
20140901|2014-02-26 23:30,27,395.2,395.2,395.2,395.2,1
20140901|2014-02-27 04:00,27,396.5,396.5,396.5,396.5,1
20140901|2014-02-27 04:30,27,396.7,396.7,396.7,396.7,5
20140901|2014-02-27 05:00,27,397.6,398.4,397.6,398.4,11
20140901|2014-02-27 05:30,27,398,398,398,398,4
20140901|2014-02-27 06:00,27,397.8,397.8,397,397,8
20140901|2014-02-27 06:30,27,397.6,397.7,397.6,397.7,3
20140901|2014-02-27 07:00,27,396.8,396.8,396.8,396.8,4
20140901|2014-02-27 07:30,27,398,399.1,398,398.3,19
20140901|2014-02-27 08:30,27,399.8,403.5,398.6,399.6,202
20140901|2014-02-27 09:00,27,399.4,402.2,399.1,401.4,74
20140901|2014-02-27 09:30,27,401.5,402,400.8,401.1,11
20140901|2014-02-27 10:00,27,400.9,401.4,400.9,401.1,7
20140901|2014-02-27 10:30,27,401.4,401.4,401.1,401.1,13
20140901|2014-02-27 11:00,27,401.2,401.3,400,400,9
20140901|2014-02-27 11:30,27,400.1,400.1,399.3,399.8,26
20140901|2014-02-27 12:00,27,399.3,399.4,397.4,397.6,11
20140901|2014-02-27 12:30,27,398.1,398.1,395.7,396,18
20140901|2014-02-27 13:00,27,394.3,394.7,391.8,392.5,92
20140901|2014-02-27 19:00,28,391,391.1,391,391.1,9
20140901|2014-02-27 19:30,28,391,391,391,391,5
20140901|2014-02-27 23:30,28,390,390,390,390,1
20140901|2014-02-28 01:30,28,390,390,390,390,1
20140901|2014-02-28 02:00,28,390,390,390,390,4
20140901|2014-02-28 03:00,28,390,390,390,390,2
20140901|2014-02-28 06:00,28,391.6,391.6,391.6,391.6,2
20140901|2014-02-28 06:30,28,391.2,391.2,391.2,391.2,2
20140901|2014-02-28 07:00,28,391.1,393.3,390.8,393.3,24
20140901|2014-02-28 07:30,28,393.6,393.8,393.6,393.8,2
20140901|2014-02-28 08:30,28,394,394,391.9,391.9,25
20140901|2014-02-28 09:00,28,391.8,392.6,391.7,392.5,22
20140901|2014-02-28 09:30,28,392.5,392.5,389.7,391,54
20140901|2014-02-28 10:00,28,391,392.3,391,391.4,22
20140901|2014-02-28 10:30,28,392.8,393.3,392.8,393.3,5
20140901|2014-02-28 11:00,28,393.7,395,393.3,394.9,56
20140901|2014-02-28 11:30,28,394.1,394.2,394.1,394.2,4
20140901|2014-02-28 12:00,28,395.5,395.6,395.5,395.6,10
20140901|2014-02-28 12:30,28,395.5,395.9,395.5,395.9,12
20140901|2014-02-28 13:00,28,396.2,397.6,396.2,396.9,20
20140901|2014-03-02 19:00,3,397,397.4,397,397.4,2
20140901|2014-03-02 19:30,3,396.5,396.5,395.7,395.7,2
20140901|2014-03-02 20:00,3,396.5,397.4,396.4,397.4,9
20140901|2014-03-02 21:00,3,397.1,397.1,397.1,397.1,1
20140901|2014-03-03 00:00,3,399.2,399.2,399.2,399.2,1
20140901|2014-03-03 00:30,3,399.2,399.2,398.5,398.5,6
20140901|2014-03-03 03:00,3,399.8,399.8,399.8,399.8,1
20140901|2014-03-03 03:30,3,400.1,400.1,399.9,399.9,4
20140901|2014-03-03 05:30,3,399.7,399.9,399.6,399.6,3
20140901|2014-03-03 06:00,3,399.5,399.5,399.4,399.4,5
20140901|2014-03-03 06:30,3,399.4,399.4,398.9,398.9,3
20140901|2014-03-03 07:00,3,398.8,399.1,398.8,399.1,6
20140901|2014-03-03 07:30,3,398.7,398.7,398.6,398.6,2
20140901|2014-03-03 08:30,3,397,398.8,397,398.5,11
20140901|2014-03-03 09:00,3,397.4,397.6,397.2,397.6,3
20140901|2014-03-03 09:30,3,397.8,398.3,397.5,397.6,13
20140901|2014-03-03 10:00,3,397.7,397.9,396.2,396.2,19
20140901|2014-03-03 10:30,3,396.3,396.6,396,396,185
20140901|2014-03-03 11:00,3,396,396.3,393.4,393.4,102
20140901|2014-03-03 11:30,3,392.8,393.3,392.4,392.5,13
20140901|2014-03-03 12:00,3,394.4,394.4,394.2,394.3,5
20140901|2014-03-03 13:00,3,394.1,394.9,394.1,394.9,10
20140901|2014-03-03 21:00,4,394.1,394.1,394.1,394.1,1
20140901|2014-03-04 03:00,4,395.1,395.2,395.1,395.2,5
20140901|2014-03-04 06:00,4,394.9,394.9,394.9,394.9,2
20140901|2014-03-04 06:30,4,395.1,395.1,395.1,395.1,3
20140901|2014-03-04 07:00,4,395.5,395.5,395.5,395.5,1
20140901|2014-03-04 08:30,4,395.2,395.4,394.2,395.4,16
20140901|2014-03-04 09:00,4,395.4,395.8,395.4,395.6,11
20140901|2014-03-04 09:30,4,395.2,397.5,395.1,397.5,21
20140901|2014-03-04 10:00,4,397.6,397.8,395.2,395.2,6
20140901|2014-03-04 10:30,4,396,396.6,396,396.1,7
20140901|2014-03-04 11:00,4,395.5,395.7,394.7,394.9,42
20140901|2014-03-04 11:30,4,394.9,395.2,394.9,395.2,39
20140901|2014-03-04 12:00,4,394.7,395.3,394.7,395.3,8
20140901|2014-03-04 12:30,4,393.8,394.5,393.8,394.5,6
20140901|2014-03-04 13:00,4,394.1,394.1,393.7,393.8,11
20140901|2014-03-04 19:00,5,392.9,392.9,392.9,392.9,1
20140901|2014-03-04 20:30,5,393.7,393.7,393.7,393.7,1
20140901|2014-03-04 21:30,5,393.7,393.7,393,393,2
20140901|2014-03-04 22:00,5,393.2,393.2,393.2,393.2,1
20140901|2014-03-04 23:30,5,393.5,393.5,393.5,393.5,1
20140901|2014-03-05 01:00,5,394.3,394.3,394.2,394.2,21
20140901|2014-03-05 04:00,5,393.5,393.5,392.7,392.7,4
20140901|2014-03-05 04:30,5,392.8,392.8,392.8,392.8,1
20140901|2014-03-05 06:30,5,394.2,394.4,394.2,394.4,2
20140901|2014-03-05 07:00,5,394.7,395,394.7,394.7,8
20140901|2014-03-05 07:30,5,394.2,394.5,394.2,394.5,2
20140901|2014-03-05 08:30,5,393.6,394.3,393.1,393.1,25
20140901|2014-03-05 09:00,5,392.5,392.7,392.1,392.6,49
20140901|2014-03-05 09:30,5,392.7,394.3,392.7,393.6,45
20140901|2014-03-05 10:00,5,392.8,393.1,392,392,32
20140901|2014-03-05 10:30,5,392.3,392.3,391.5,391.5,20
20140901|2014-03-05 11:00,5,391.6,392.1,391,391.5,30
20140901|2014-03-05 11:30,5,391.9,394.1,391.9,393.6,22
20140901|2014-03-05 12:00,5,393.2,396.1,393.1,395.6,45
20140901|2014-03-05 12:30,5,395.5,396.5,394.9,395.1,79
20140901|2014-03-05 13:00,5,394.8,396.1,394.6,395.6,57
20140901|2014-03-05 19:00,6,395,395.2,394.9,394.9,5
20140901|2014-03-05 19:30,6,395,395,395,395,1
20140901|2014-03-05 23:30,6,395.5,395.5,395.5,395.5,1
20140901|2014-03-06 02:30,6,397.4,397.4,397.4,397.4,1
20140901|2014-03-06 04:00,6,396.3,396.3,396.3,396.3,1
20140901|2014-03-06 04:30,6,396.1,396.1,396.1,396.1,1
20140901|2014-03-06 06:00,6,397.1,397.5,397,397.5,5
20140901|2014-03-06 06:30,6,397.5,397.5,397.1,397.1,4
20140901|2014-03-06 07:00,6,397.1,397.5,397.1,397.4,7
20140901|2014-03-06 07:30,6,397.3,397.6,396.3,397.2,23
20140901|2014-03-06 08:30,6,397.6,398,395,396.9,188
20140901|2014-03-06 09:00,6,396.7,396.8,394.6,394.8,17
20140901|2014-03-06 09:30,6,395.4,395.4,394.3,394.7,19
20140901|2014-03-06 10:00,6,394.6,396.1,394.6,395.7,70
20140901|2014-03-06 10:30,6,395.8,397.4,395.5,397.4,32
20140901|2014-03-06 11:00,6,397.5,397.8,396.2,396.5,22
20140901|2014-03-06 11:30,6,396.6,396.7,396,396,16
20140901|2014-03-06 12:00,6,395.8,395.9,395.3,395.6,18
20140901|2014-03-06 12:30,6,395.2,395.9,395.1,395.8,37
20140901|2014-03-06 13:00,6,395.8,396.1,395.3,395.9,21
20140901|2014-03-06 19:00,7,395,396,395,396,12
20140901|2014-03-06 19:30,7,396,396,396,396,1
20140901|2014-03-06 20:00,7,396,396,396,396,1
20140901|2014-03-06 21:00,7,397.9,399,397.9,399,13
20140901|2014-03-07 03:00,7,400.9,400.9,400.9,400.9,2
20140901|2014-03-07 03:30,7,401,401.6,401,401.6,3
20140901|2014-03-07 04:00,7,401.3,401.3,400.4,400.4,39
20140901|2014-03-07 04:30,7,400.3,400.3,400.3,400.3,1
20140901|2014-03-07 05:00,7,400.6,400.6,400.6,400.6,1
20140901|2014-03-07 06:00,7,400.7,400.7,400.3,400.3,2
20140901|2014-03-07 07:00,7,400.1,400.6,399.7,400.5,8
20140901|2014-03-07 07:30,7,400,400,400,400,3
20140901|2014-03-07 08:30,7,400.2,400.4,398.8,399,79
20140901|2014-03-07 09:00,7,399,399,395.8,398.1,20
20140901|2014-03-07 09:30,7,398,398.9,397.1,397.2,17
20140901|2014-03-07 10:00,7,398.5,398.8,396.3,396.3,20
20140901|2014-03-07 10:30,7,396.6,396.7,395,395,17
20140901|2014-03-07 11:00,7,394.8,397,394.7,396.5,63
20140901|2014-03-07 11:30,7,396.9,397.3,396.9,397,22
20140901|2014-03-07 12:00,7,397,397.2,396.8,397.1,13
20140901|2014-03-07 12:30,7,396.7,397,396.7,396.8,16
20140901|2014-03-07 13:00,7,397,399.1,396.8,399.1,25
20140901|2014-03-09 19:00,10,397.6,397.6,397.6,397.6,1
20140901|2014-03-09 20:00,10,397.6,397.6,397.6,397.6,3
20140901|2014-03-10 00:30,10,397.6,397.6,397.6,397.6,3
20140901|2014-03-10 01:00,10,397.6,397.6,397.6,397.6,5
20140901|2014-03-10 04:00,10,397,397,397,397,4
20140901|2014-03-10 04:30,10,396.9,396.9,396.9,396.9,1
20140901|2014-03-10 06:30,10,396.9,396.9,396.9,396.9,1
20140901|2014-03-10 07:00,10,397,397.1,397,397.1,36
20140901|2014-03-10 07:30,10,397.2,397.3,397.2,397.3,21
20140901|2014-03-10 08:30,10,395.6,395.6,395,395,10
20140901|2014-03-10 09:00,10,394.1,395.8,394.1,395.8,6
20140901|2014-03-10 09:30,10,395.1,395.4,393.2,393.5,60
20140901|2014-03-10 10:00,10,393.4,395.5,393.3,395.5,35
20140901|2014-03-10 10:30,10,395.9,396,395.2,395.8,27
20140901|2014-03-10 11:00,10,396,396,390.6,392.7,44
20140901|2014-03-10 11:30,10,392.7,392.7,392.4,392.4,18
20140901|2014-03-10 12:00,10,392,392,390.5,390.5,9
20140901|2014-03-10 12:30,10,392.3,392.5,392.2,392.4,19
20140901|2014-03-10 13:00,10,392.1,392.9,391.4,391.4,29
20140901|2014-03-10 19:00,11,391.7,391.7,391.7,391.7,5
20140901|2014-03-10 19:30,11,392,392,392,392,1
20140901|2014-03-11 00:30,11,392.5,392.5,392.5,392.5,1
20140901|2014-03-11 06:00,11,393.6,393.6,393.6,393.6,1
20140901|2014-03-11 07:00,11,393.8,393.8,393.7,393.7,6
20140901|2014-03-11 07:30,11,394,394.1,394,394.1,2
20140901|2014-03-11 08:30,11,394.4,395,392.7,392.7,5
20140901|2014-03-11 09:00,11,393.8,393.8,393.7,393.8,11
20140901|2014-03-11 09:30,11,394.5,394.5,394.5,394.5,1
20140901|2014-03-11 10:30,11,394.5,394.5,393.8,394.4,4
20140901|2014-03-11 11:00,11,395.6,395.6,394.2,394.2,112
20140901|2014-03-11 11:30,11,394.2,396,394.2,395.8,49
20140901|2014-03-11 12:00,11,397.1,397.1,397.1,397.1,2
20140901|2014-03-11 13:00,11,394.9,395.5,394.2,394.2,29
20140901|2014-03-11 19:00,12,395,395.7,395,395.7,5
20140901|2014-03-11 19:30,12,394.8,394.8,394.8,394.8,1
20140901|2014-03-11 20:00,12,395,395.2,395,395.2,10
20140901|2014-03-11 21:00,12,394.6,394.6,394.6,394.6,1
20140901|2014-03-11 21:30,12,395.2,395.2,395.2,395.2,1
20140901|2014-03-11 22:00,12,394,394,394,394,1
20140901|2014-03-11 22:30,12,394.2,394.2,394.2,394.2,1
20140901|2014-03-12 01:30,12,394.4,394.4,394,394,6
20140901|2014-03-12 02:00,12,394,394,394,394,9
20140901|2014-03-12 02:30,12,393.3,393.3,393.3,393.3,1
20140901|2014-03-12 03:30,12,391.8,391.8,391,391.1,6
20140901|2014-03-12 04:00,12,391.2,391.2,391.2,391.2,1
20140901|2014-03-12 04:30,12,391.3,391.3,391.3,391.3,1
20140901|2014-03-12 06:00,12,391.1,391.8,391.1,391.1,17
20140901|2014-03-12 06:30,12,390,390.3,390,390.3,13
20140901|2014-03-12 07:00,12,389.6,389.6,388,388,33
20140901|2014-03-12 08:30,12,388.1,389.4,386.8,386.9,41
20140901|2014-03-12 09:00,12,388.5,388.5,387,387.9,34
20140901|2014-03-12 09:30,12,387.7,388.3,387,388.2,21
20140901|2014-03-12 10:00,12,387.4,389,387.4,389,8
20140901|2014-03-12 10:30,12,389,389,388.1,388.7,21
20140901|2014-03-12 11:00,12,388.6,389,388.6,389,26
20140901|2014-03-12 11:30,12,388.7,390.3,388.6,389.3,43
20140901|2014-03-12 12:00,12,388.8,389.1,387,387,46
20140901|2014-03-12 13:00,12,388.4,388.6,388.4,388.6,32
20140901|2014-03-12 19:00,13,389.2,389.4,387.9,388,13
20140901|2014-03-12 20:00,13,389.3,389.3,389.3,389.3,1
20140901|2014-03-12 22:00,13,390.9,391,390.9,390.9,4
20140901|2014-03-12 22:30,13,390.3,390.4,390.3,390.4,2
20140901|2014-03-13 01:00,13,391.7,391.7,391.6,391.6,4
20140901|2014-03-13 01:30,13,391.8,391.8,391.2,391.3,11
20140901|2014-03-13 02:00,13,391.4,391.4,391.4,391.4,1
20140901|2014-03-13 02:30,13,391.6,391.6,391.6,391.6,3
20140901|2014-03-13 03:30,13,390.4,390.5,389.8,389.8,8
20140901|2014-03-13 04:00,13,390.8,390.8,390.8,390.8,1
20140901|2014-03-13 05:30,13,392.2,392.2,392.2,392.2,1
20140901|2014-03-13 06:30,13,392.2,392.2,392,392,3
20140901|2014-03-13 07:30,13,390.8,390.8,390.7,390.7,3
20140901|2014-03-13 08:30,13,391.7,392.1,390.2,391.3,18
20140901|2014-03-13 09:00,13,392.3,392.5,390,390,24
20140901|2014-03-13 09:30,13,389.6,391.5,389.6,391.4,65
20140901|2014-03-13 10:00,13,391.7,393.6,391.6,392.4,56
20140901|2014-03-13 10:30,13,392.6,392.6,391.5,392.3,5
20140901|2014-03-13 11:00,13,392.3,395,392.3,393.8,18
20140901|2014-03-13 11:30,13,394.7,397.1,394.7,396.8,18
20140901|2014-03-13 12:00,13,397.2,397.3,396.1,396.1,11
20140901|2014-03-13 12:30,13,396.6,396.6,396,396,13
20140901|2014-03-13 13:00,13,394.2,394.2,392.5,392.5,30
20140901|2014-03-13 19:00,14,392.5,392.5,392.5,392.5,17
20140901|2014-03-13 20:30,14,391.7,391.7,391.2,391.2,2
20140901|2014-03-13 21:30,14,391.6,391.6,391.6,391.6,1
20140901|2014-03-13 22:30,14,391.7,391.8,391.7,391.8,3
20140901|2014-03-13 23:30,14,392,392,392,392,1
20140901|2014-03-14 01:30,14,391.8,391.8,391.5,391.5,2
20140901|2014-03-14 02:30,14,391.7,391.7,391.7,391.7,1
20140901|2014-03-14 03:30,14,393.3,393.3,393.3,393.3,2
20140901|2014-03-14 05:00,14,391.8,391.8,391.8,391.8,1
20140901|2014-03-14 05:30,14,391.2,391.2,391.2,391.2,1
20140901|2014-03-14 06:00,14,391.8,391.9,391.8,391.9,4
20140901|2014-03-14 08:30,14,393,393.1,391.3,392.8,17
20140901|2014-03-14 09:00,14,391.8,394,391.5,394,47
20140901|2014-03-14 09:30,14,393.5,393.5,392.4,393.2,7
20140901|2014-03-14 10:00,14,393,393,392.6,392.9,61
20140901|2014-03-14 10:30,14,393.1,393.5,392.8,392.8,21
20140901|2014-03-14 11:00,14,393.2,393.2,392.2,392.9,3
20140901|2014-03-14 11:30,14,391.4,391.4,391.4,391.4,1
20140901|2014-03-14 12:00,14,391.5,392.3,391.3,392.3,4
20140901|2014-03-14 13:00,14,393.2,393.3,392.6,392.6,10
20140901|2014-03-17 07:00,17,391.8,391.8,391.7,391.7,2
20140901|2014-03-17 08:30,17,391.3,394.6,391.3,394.6,8
20140901|2014-03-17 09:00,17,395.5,395.5,395.5,395.5,1
20140901|2014-03-17 09:30,17,394.7,395.8,394.7,395.3,6
20140901|2014-03-17 10:30,17,395.5,395.5,395.3,395.4,4
20140901|2014-03-17 11:00,17,394.9,394.9,394.9,394.9,2
20140901|2014-03-17 11:30,17,394.8,394.8,394.8,394.8,1
20140901|2014-03-17 12:00,17,395.7,396.8,395.7,396.8,22
20140901|2014-03-17 12:30,17,396.6,396.8,394.7,394.7,7
20140901|2014-03-17 13:00,17,395,395.3,395,395,27
20140901|2014-03-17 21:00,18,394.9,394.9,394.9,394.9,1
20140901|2014-03-18 03:30,18,397.2,397.2,396.7,396.7,2
20140901|2014-03-18 05:30,18,396.9,396.9,396.9,396.9,1
20140901|2014-03-18 06:30,18,398,398,398,398,1
20140901|2014-03-18 07:30,18,397.3,397.3,397.1,397.1,5
20140901|2014-03-18 08:30,18,396.9,397.8,396.9,397.8,20
20140901|2014-03-18 09:00,18,397.5,399,397.5,399,10
20140901|2014-03-18 09:30,18,398.9,399.3,397.7,397.7,21
20140901|2014-03-18 10:00,18,397.5,398.2,397.2,398.2,5
20140901|2014-03-18 10:30,18,397.9,398.2,397.6,397.7,5
20140901|2014-03-18 11:00,18,398.5,399,398,398,47
20140901|2014-03-18 11:30,18,398,398,397.4,397.4,40
20140901|2014-03-18 12:00,18,397.6,397.6,395.8,395.8,5
20140901|2014-03-18 12:30,18,395.1,396.8,395,396.8,29
20140901|2014-03-18 13:00,18,395.7,395.8,395.6,395.6,3
20140901|2014-03-18 20:00,19,399.2,399.2,399.2,399.2,1
20140901|2014-03-18 22:00,19,400.8,400.8,400.8,400.8,1
20140901|2014-03-18 22:30,19,401.1,401.9,401.1,401.9,20
20140901|2014-03-18 23:00,19,402,402,402,402,4
20140901|2014-03-19 01:30,19,401.2,401.2,401.2,401.2,1
20140901|2014-03-19 02:30,19,401.2,401.2,401.2,401.2,4
20140901|2014-03-19 03:00,19,401.1,401.1,401.1,401.1,1
20140901|2014-03-19 03:30,19,401.1,401.1,401.1,401.1,4
20140901|2014-03-19 04:30,19,401.5,401.8,401.5,401.6,20
20140901|2014-03-19 05:00,19,401.6,401.9,401.3,401.8,15
20140901|2014-03-19 06:00,19,401.1,401.1,401,401,11
20140901|2014-03-19 07:00,19,400.9,401.6,400.9,401.6,25
20140901|2014-03-19 07:30,19,400.3,400.7,400.2,400.7,10
20140901|2014-03-19 08:30,19,399.8,399.8,397.2,397.4,63
20140901|2014-03-19 09:00,19,398.5,400.7,398.5,400.7,66
20140901|2014-03-19 09:30,19,400.2,400.3,399,399,28
20140901|2014-03-19 10:00,19,398.8,400,398.8,400,8
20140901|2014-03-19 10:30,19,398.7,399.1,398.7,399.1,25
20140901|2014-03-19 11:00,19,399.5,399.5,398.6,398.6,26
20140901|2014-03-19 11:30,19,398.8,400.1,398.4,400.1,108
20140901|2014-03-19 12:00,19,399.4,400.6,399.4,400.4,12
20140901|2014-03-19 12:30,19,400,400.4,400,400.4,5
20140901|2014-03-19 13:00,19,400.6,401.1,400,400,44
20140901|2014-03-19 19:30,20,401.6,401.6,401.6,401.6,1
20140901|2014-03-19 20:00,20,402,402,402,402,1
20140901|2014-03-19 22:00,20,402.9,402.9,402.9,402.9,1
20140901|2014-03-20 03:30,20,403.5,403.5,403.4,403.4,2
20140901|2014-03-20 04:00,20,403.5,403.5,403.3,403.3,4
20140901|2014-03-20 04:30,20,403.4,403.4,403.4,403.4,1
20140901|2014-03-20 05:00,20,403.3,403.3,403.3,403.3,3
20140901|2014-03-20 06:30,20,403.1,403.1,403.1,403.1,2
20140901|2014-03-20 07:00,20,403.8,403.8,403,403,4
20140901|2014-03-20 07:30,20,405.3,405.3,404.1,404.3,6
20140901|2014-03-20 08:30,20,404.9,406.1,403.9,405.8,51
20140901|2014-03-20 09:00,20,405.8,406.3,405,405,81
20140901|2014-03-20 09:30,20,404.5,404.6,402.4,402.4,32
20140901|2014-03-20 10:00,20,402.3,403.7,402.3,403.5,25
20140901|2014-03-20 10:30,20,404.3,404.5,400.6,401.3,12
20140901|2014-03-20 11:00,20,401,401.9,401,401.9,37
20140901|2014-03-20 11:30,20,402.5,402.5,401.3,402.3,15
20140901|2014-03-20 12:00,20,403,403,401.9,401.9,9
20140901|2014-03-20 12:30,20,402.6,403.8,402.5,403.8,47
20140901|2014-03-20 13:00,20,403,403.6,402.8,403.5,20
20140901|2014-03-20 19:00,21,403.2,403.5,403.1,403.5,4
20140901|2014-03-20 19:30,21,402,402,402,402,1
20140901|2014-03-20 21:00,21,401.7,401.7,401.7,401.7,1
20140901|2014-03-21 00:30,21,401.3,401.3,401,401.1,3
20140901|2014-03-21 01:00,21,401.3,401.3,401.3,401.3,1
20140901|2014-03-21 03:00,21,400.9,400.9,399.5,399.7,7
20140901|2014-03-21 03:30,21,399.3,399.7,399.3,399.7,4
20140901|2014-03-21 04:00,21,398.8,399,398.7,399,8
20140901|2014-03-21 04:30,21,398.8,398.8,398.7,398.7,3
20140901|2014-03-21 05:00,21,399,399.2,398.8,398.8,8
20140901|2014-03-21 06:30,21,399.3,399.3,399.3,399.3,2
20140901|2014-03-21 07:30,21,398.8,398.8,398.8,398.8,1
20140901|2014-03-21 08:30,21,398.8,398.8,397.2,398.7,23
20140901|2014-03-21 09:00,21,399.5,399.5,398.4,398.4,22
20140901|2014-03-21 09:30,21,397.5,397.7,395.6,396.6,62
20140901|2014-03-21 10:00,21,396.9,397,395.9,395.9,8
20140901|2014-03-21 10:30,21,395.5,396,395.5,396,27
20140901|2014-03-21 11:00,21,395.7,395.7,395.6,395.6,4
20140901|2014-03-21 11:30,21,394.5,395.4,394.5,395.4,7
20140901|2014-03-21 12:00,21,394.9,395.4,394.9,395.4,23
20140901|2014-03-21 12:30,21,395.8,396.2,395.3,395.4,12
20140901|2014-03-21 13:00,21,396.5,397,395.6,397,46
20140901|2014-03-23 19:00,24,394,394,393.2,393.2,20
20140901|2014-03-24 01:30,24,393,393.8,393,393.8,2
20140901|2014-03-24 03:00,24,397,397,397,397,10
20140901|2014-03-24 03:30,24,399.4,400.5,399.4,400.5,6
20140901|2014-03-24 04:00,24,399.3,399.3,399.3,399.3,1
20140901|2014-03-24 04:30,24,398.5,399.3,398.5,399.3,2
20140901|2014-03-24 05:00,24,397.8,397.8,397.6,397.6,2
20140901|2014-03-24 05:30,24,397.6,397.7,396.2,396.8,8
20140901|2014-03-24 06:00,24,396.8,396.8,395.8,395.8,3
20140901|2014-03-24 08:30,24,396,396.1,395.1,395.3,12
20140901|2014-03-24 09:00,24,395.9,396.4,395.6,396.4,8
20140901|2014-03-24 09:30,24,395,396,395,396,2
20140901|2014-03-24 10:00,24,396.3,397.5,396.1,397.5,36
20140901|2014-03-24 10:30,24,397.7,397.7,397,397,36
20140901|2014-03-24 11:00,24,397.8,398.7,396.8,398.7,38
20140901|2014-03-24 11:30,24,399.9,399.9,399.6,399.6,2
20140901|2014-03-24 12:30,24,399.8,400,399.7,400,4
20140901|2014-03-24 13:00,24,399.9,400.8,399.2,400.4,28
20140901|2014-03-24 19:00,25,399.7,399.7,399.7,399.7,1
20140901|2014-03-24 19:30,25,398.8,398.8,398.8,398.8,2
20140901|2014-03-24 20:00,25,397.8,400.2,397.5,400.1,7
20140901|2014-03-24 21:30,25,401.1,401.1,401.1,401.1,1
20140901|2014-03-25 03:00,25,400.7,400.7,400.7,400.7,1
20140901|2014-03-25 08:30,25,400.4,402.3,400.4,401.7,34
20140901|2014-03-25 09:00,25,401.6,401.6,399.9,400.5,17
20140901|2014-03-25 09:30,25,400.5,401.2,400.3,401.2,8
20140901|2014-03-25 10:00,25,400,400.6,400,400.6,8
20140901|2014-03-25 10:30,25,400.1,400.1,400.1,400.1,1
20140901|2014-03-25 11:30,25,400.9,401.2,400.9,401.1,7
20140901|2014-03-25 12:00,25,400.6,401.4,400.6,401.3,12
20140901|2014-03-25 12:30,25,401.1,401.4,400.6,401,22
20140901|2014-03-25 13:00,25,401.3,401.9,401.3,401.9,2
20140901|2014-03-26 06:00,26,399.6,399.6,399.6,399.6,1
20140901|2014-03-26 07:30,26,400,400,400,400,1
20140901|2014-03-26 08:30,26,400.2,401.3,399.9,400,12
20140901|2014-03-26 09:00,26,399.9,401.4,399.9,401.4,16
20140901|2014-03-26 09:30,26,401.4,402.1,401.4,402.1,2
20140901|2014-03-26 10:00,26,402.8,403.1,402.6,403.1,7
20140901|2014-03-26 10:30,26,402.8,403.1,402.8,403.1,15
20140901|2014-03-26 11:00,26,403,403,402.8,403,6
20140901|2014-03-26 11:30,26,403.7,404.6,403.7,403.9,18
20140901|2014-03-26 12:00,26,403.5,403.5,403.5,403.5,1
20140901|2014-03-26 12:30,26,403.5,404,403.5,404,15
20140901|2014-03-26 13:00,26,403.7,404.6,403.7,404.6,59
20140901|2014-03-26 20:00,27,403.4,403.4,403.1,403.1,3
20140901|2014-03-26 20:30,27,404.1,404.2,404.1,404.2,2
20140901|2014-03-26 23:30,27,405.3,405.3,405.3,405.3,2
20140901|2014-03-27 04:30,27,404.4,405,404.4,405,4
20140901|2014-03-27 05:00,27,405.6,405.6,405.6,405.6,2
20140901|2014-03-27 05:30,27,406,406.2,406,406,3
20140901|2014-03-27 06:00,27,406.9,407,406.6,406.6,6
20140901|2014-03-27 06:30,27,406.9,406.9,406.5,406.5,2
20140901|2014-03-27 07:00,27,406.2,406.2,406.2,406.2,1
20140901|2014-03-27 07:30,27,406.2,406.2,405.6,405.8,4
20140901|2014-03-27 08:30,27,405.1,405.2,403.6,403.7,13
20140901|2014-03-27 09:00,27,404.2,405.1,404.2,405.1,8
20140901|2014-03-27 09:30,27,405.7,405.7,405.1,405.2,18
20140901|2014-03-27 10:00,27,405.9,405.9,405.9,405.9,3
20140901|2014-03-27 10:30,27,405.2,405.3,405,405.3,11
20140901|2014-03-27 11:00,27,405.2,405.3,402.6,402.7,45
20140901|2014-03-27 11:30,27,402.7,404.7,402.7,404.4,17
20140901|2014-03-27 12:00,27,404.2,404.3,404.1,404.2,4
20140901|2014-03-27 12:30,27,403.9,404.2,403.5,403.9,5
20140901|2014-03-27 13:00,27,404.8,405.3,404.8,405.3,2
20140901|2014-03-27 19:00,28,405.6,405.6,404.3,404.3,7
20140901|2014-03-27 19:30,28,404,404,404,404,1
20140901|2014-03-28 03:00,28,403.2,403.3,403.2,403.3,2
20140901|2014-03-28 03:30,28,404,404,404,404,1
20140901|2014-03-28 07:00,28,403.2,403.2,403.2,403.2,1
20140901|2014-03-28 08:30,28,404.3,404.3,404.3,404.3,1
20140901|2014-03-28 09:00,28,405.2,405.2,403.4,403.5,44
20140901|2014-03-28 09:30,28,403.3,404.3,403.3,403.8,34
20140901|2014-03-28 10:00,28,404.3,405,403.9,404.5,26
20140901|2014-03-28 10:30,28,404.8,404.9,404.7,404.7,5
20140901|2014-03-28 11:00,28,404.7,405.3,404.6,405.2,14
20140901|2014-03-28 11:30,28,404.5,404.5,404.5,404.5,8
20140901|2014-03-28 12:00,28,404.1,404.1,404.1,404.1,1
20140901|2014-03-28 13:00,28,405,406.2,405,405.9,24
20140901|2014-03-31 01:30,31,403.6,403.6,403.6,403.6,1
20140901|2014-03-31 02:30,31,404,404,404,404,1
20140901|2014-03-31 03:00,31,404,404,404,404,1
20140901|2014-03-31 03:30,31,404.2,405.1,404.2,405.1,9
20140901|2014-03-31 05:00,31,405.1,405.1,404.7,404.9,8
20140901|2014-03-31 05:30,31,404.9,404.9,404.9,404.9,1
20140901|2014-03-31 06:00,31,404.3,404.3,404.3,404.3,1
20140901|2014-03-31 07:30,31,403.9,403.9,403.9,403.9,1
20140901|2014-03-31 08:30,31,403.6,405.6,403.6,405.6,2
20140901|2014-03-31 09:00,31,405.2,405.8,405,405,24
20140901|2014-03-31 09:30,31,405.5,405.9,405.5,405.9,6
20140901|2014-03-31 10:00,31,404.8,404.8,404.5,404.5,5
20140901|2014-03-31 10:30,31,404.1,405.1,403.6,404.9,19
20140901|2014-03-31 11:00,31,406.9,406.9,399.5,403.9,135
20140901|2014-03-31 11:30,31,404.4,406.5,404.3,405.7,65
20140901|2014-03-31 12:00,31,405.5,406.2,405.3,405.3,8
20140901|2014-03-31 12:30,31,405.6,406.4,404.6,406.4,49
20140901|2014-03-31 13:00,31,406,407.4,405.5,406.8,18
20140901|2014-03-31 19:00,1,405.3,405.3,405.3,405.3,1
20140901|2014-03-31 20:00,1,405.5,406.6,405.4,406.6,5
20140901|2014-03-31 20:30,1,410,410,410,410,1
20140901|2014-03-31 21:30,1,410.5,410.5,410.5,410.5,1
20140901|2014-04-01 01:00,1,409.6,409.6,409.6,409.6,1
20140901|2014-04-01 02:00,1,409.1,409.1,409.1,409.1,1
20140901|2014-04-01 02:30,1,409.1,409.1,409,409,2
20140901|2014-04-01 03:30,1,408.3,408.3,408.2,408.2,2
20140901|2014-04-01 05:00,1,409.1,409.1,408.9,409,4
20140901|2014-04-01 05:30,1,409,409,408.7,408.7,2
20140901|2014-04-01 06:30,1,409.1,409.1,409.1,409.1,2
20140901|2014-04-01 08:30,1,408.3,410.8,408.3,409.6,36
20140901|2014-04-01 09:00,1,408,409.9,407.6,409.9,6
20140901|2014-04-01 09:30,1,408,408,407.5,407.8,36
20140901|2014-04-01 10:00,1,407,408.4,407,408.4,24
20140901|2014-04-01 10:30,1,408.9,411.5,408.9,411.5,109
20140901|2014-04-01 11:00,1,411.5,411.5,410.4,410.5,100
20140901|2014-04-01 11:30,1,409.6,409.6,409.6,409.6,1
20140901|2014-04-01 12:00,1,410.3,411.1,410.1,411.1,3
20140901|2014-04-01 12:30,1,411.1,411.6,410.4,410.5,18
20140901|2014-04-01 13:00,1,410.3,410.9,409,409.8,202
20140901|2014-04-01 20:00,2,411.1,411.1,411,411,4
20140901|2014-04-01 20:30,2,410.7,411,410.7,411,4
20140901|2014-04-01 23:00,2,411.2,411.2,411.2,411.2,2
20140901|2014-04-02 01:00,2,411.2,411.2,411.2,411.2,6
20140901|2014-04-02 02:30,2,410.6,410.6,410.6,410.6,1
20140901|2014-04-02 04:00,2,409.4,409.4,409.4,409.4,1
20140901|2014-04-02 05:00,2,409,409,409,409,1
20140901|2014-04-02 06:00,2,409.2,409.2,409.2,409.2,1
20140901|2014-04-02 08:30,2,409.7,411,408.8,410.6,43
20140901|2014-04-02 09:00,2,410.7,411.4,410,411.4,98
20140901|2014-04-02 09:30,2,411.1,411.4,408.7,409.3,58
20140901|2014-04-02 10:00,2,408.9,408.9,408,408.3,13
20140901|2014-04-02 10:30,2,408,408,406.8,407.4,17
20140901|2014-04-02 11:00,2,407.4,407.4,407.4,407.4,1
20140901|2014-04-02 11:30,2,406.5,406.9,406.5,406.9,2
20140901|2014-04-02 12:00,2,406.5,406.6,406,406.2,12
20140901|2014-04-02 12:30,2,406,406.6,405.1,405.4,38
20140901|2014-04-02 13:00,2,406.8,408.3,406.3,407.1,94
20140901|2014-04-02 21:30,3,406.5,407.1,406.5,407.1,2
20140901|2014-04-03 04:30,3,408.2,408.2,408.2,408.2,1
20140901|2014-04-03 05:00,3,409,409.1,409,409.1,3
20140901|2014-04-03 05:30,3,408.9,408.9,408.9,408.9,1
20140901|2014-04-03 07:30,3,408.4,408.4,408.4,408.4,1
20140901|2014-04-03 08:30,3,408.5,408.5,407.1,407.8,20
20140901|2014-04-03 09:00,3,408,408,407.1,407.7,32
20140901|2014-04-03 09:30,3,407.1,407.1,404.2,404.2,69
20140901|2014-04-03 10:00,3,403.7,404,403.7,404,6
20140901|2014-04-03 10:30,3,403.7,404.7,403,404.7,12
20140901|2014-04-03 11:00,3,405.1,405.1,404.6,404.6,9
20140901|2014-04-03 11:30,3,404.6,406,404.5,405.5,23
20140901|2014-04-03 12:00,3,406,406.3,405.9,406,5
20140901|2014-04-03 12:30,3,405.7,406,405.1,405.9,27
20140901|2014-04-03 13:00,3,406.1,407.6,405.5,407.3,39
20140901|2014-04-03 19:00,4,408,408,406.9,407.3,5
20140901|2014-04-03 19:30,4,407.2,407.2,407,407,2
20140901|2014-04-03 20:30,4,408.2,408.2,407.8,407.8,2
20140901|2014-04-04 03:00,4,409.2,410.1,409.2,410.1,30
20140901|2014-04-04 04:30,4,408.3,408.3,407.5,407.5,4
20140901|2014-04-04 05:00,4,408.3,408.8,408.3,408.8,2
20140901|2014-04-04 05:30,4,407.9,407.9,407.9,407.9,1
20140901|2014-04-04 06:00,4,407.8,408.6,407.8,407.9,5
20140901|2014-04-04 07:00,4,407.4,407.8,407.4,407.6,12
20140901|2014-04-04 07:30,4,407.8,407.8,407.8,407.8,20
20140901|2014-04-04 08:30,4,408.2,408.5,406.3,408.4,67
20140901|2014-04-04 09:00,4,408.5,409,406.8,406.8,42
20140901|2014-04-04 09:30,4,408,408,404.5,405.3,18
20140901|2014-04-04 10:00,4,405.3,405.8,405.3,405.8,3
20140901|2014-04-04 10:30,4,405.9,406,405.9,406,3
20140901|2014-04-04 11:00,4,406.3,406.9,406.2,406.8,21
20140901|2014-04-04 11:30,4,406.7,408,406.5,407.6,85
20140901|2014-04-04 12:00,4,407.3,408,407.3,407.5,52
20140901|2014-04-04 12:30,4,408.1,408.1,406.4,406.4,6
20140901|2014-04-04 13:00,4,406.4,408.1,406.4,408.1,3
20140901|2014-04-06 19:00,7,407.6,407.6,407.6,407.6,1
20140901|2014-04-06 19:30,7,409,409.6,409,409.6,2
20140901|2014-04-06 20:00,7,409,409,409,409,2
20140901|2014-04-06 22:00,7,408.5,408.5,408.5,408.5,1
20140901|2014-04-06 22:30,7,408.7,408.7,408.7,408.7,1
20140901|2014-04-07 00:30,7,409.9,409.9,409.4,409.4,2
20140901|2014-04-07 01:30,7,410.2,410.4,410.2,410.4,2
20140901|2014-04-07 03:00,7,411.1,411.1,410.8,410.8,6
20140901|2014-04-07 03:30,7,410.8,410.8,410.8,410.8,1
20140901|2014-04-07 04:30,7,411.2,411.2,411.2,411.2,1
20140901|2014-04-07 06:30,7,410.5,410.5,410.5,410.5,3
20140901|2014-04-07 07:00,7,410.4,410.4,409.7,409.7,5
20140901|2014-04-07 07:30,7,409.8,410.2,409.8,410.2,2
20140901|2014-04-07 08:30,7,409.9,410.7,409,409.4,29
20140901|2014-04-07 09:00,7,409.4,410.2,409.1,410.2,6
20140901|2014-04-07 09:30,7,409.8,410.2,409.8,410.2,3
20140901|2014-04-07 10:00,7,410.3,410.8,409.7,410.4,13
20140901|2014-04-07 10:30,7,408.8,408.8,408.7,408.7,3
20140901|2014-04-07 11:00,7,407.5,407.9,406.6,406.7,9
20140901|2014-04-07 11:30,7,407.2,407.2,406.1,406.1,3
20140901|2014-04-07 12:00,7,406.3,407.2,406.3,407.2,4
20140901|2014-04-07 12:30,7,407.2,407.2,407.2,407.2,1
20140901|2014-04-07 13:00,7,407.9,408,406.5,406.9,57
20140901|2014-04-07 20:30,8,407,407,407,407,1
20140901|2014-04-07 21:00,8,407.2,407.2,407.2,407.2,1
20140901|2014-04-07 21:30,8,407.4,407.4,407.4,407.4,1
20140901|2014-04-07 23:30,8,407.3,407.3,407.3,407.3,2
20140901|2014-04-08 04:30,8,407.7,407.7,407.6,407.6,2
20140901|2014-04-08 06:30,8,407.9,407.9,407.8,407.8,2
20140901|2014-04-08 08:30,8,408.8,409.6,407.8,409.3,27
20140901|2014-04-08 09:00,8,409.3,409.6,409,409.1,13
20140901|2014-04-08 09:30,8,409,409.8,409,409.6,13
20140901|2014-04-08 10:30,8,409.4,409.7,409.4,409.7,10
20140901|2014-04-08 11:00,8,409.3,409.3,409.2,409.2,2
20140901|2014-04-08 11:30,8,409.6,409.6,409.6,409.6,1
20140901|2014-04-08 12:00,8,408.9,408.9,408.8,408.8,14
20140901|2014-04-08 12:30,8,408.7,408.7,408.7,408.7,1
20140901|2014-04-08 20:30,9,410.8,410.8,410.8,410.8,1
20140901|2014-04-08 22:00,9,410.8,410.9,410.8,410.8,5
20140901|2014-04-08 23:00,9,409.9,409.9,409.9,409.9,1
20140901|2014-04-09 01:00,9,410.8,410.8,410.8,410.8,1
20140901|2014-04-09 01:30,9,408.9,410.3,408.9,410.1,6
20140901|2014-04-09 03:00,9,410.3,410.3,410.3,410.3,4
20140901|2014-04-09 03:30,9,410.4,410.6,410,410,10
20140901|2014-04-09 04:00,9,410,410,410,410,1
20140901|2014-04-09 06:00,9,409.4,409.4,409.4,409.4,1
20140901|2014-04-09 06:30,9,409.1,409.1,409.1,409.1,1
20140901|2014-04-09 07:00,9,409.2,409.2,409.2,409.2,1
20140901|2014-04-09 07:30,9,408.8,408.8,408.7,408.7,4
20140901|2014-04-09 08:30,9,409.5,409.5,408.2,408.9,63
20140901|2014-04-09 09:00,9,408.7,408.7,407.9,408.7,8
20140901|2014-04-09 09:30,9,408.9,410,408.5,410,25
20140901|2014-04-09 10:00,9,409.9,411.3,409.3,410.1,66
20140901|2014-04-09 10:30,9,409.5,409.7,409.2,409.7,11
20140901|2014-04-09 11:00,9,413.4,413.4,409.7,412.9,69
20140901|2014-04-09 11:30,9,411.6,411.6,410,410,6
20140901|2014-04-09 12:00,9,408.6,410,408.6,408.8,18
20140901|2014-04-09 12:30,9,410.1,410.1,409.6,409.7,12
20140901|2014-04-09 13:00,9,409.8,410.4,409.8,410,21
20140901|2014-04-09 19:00,10,410.2,410.2,410.2,410.2,1
20140901|2014-04-09 19:30,10,410.6,410.6,410.5,410.5,2
20140901|2014-04-10 02:00,10,409,409,409,409,1
20140901|2014-04-10 04:00,10,408.2,408.2,407.2,407.2,4
20140901|2014-04-10 06:00,10,408.7,409.5,408.7,409.5,7
20140901|2014-04-10 07:30,10,411.5,411.5,411.5,411.5,1
20140901|2014-04-10 08:30,10,411.1,412,409.6,410.7,54
20140901|2014-04-10 09:00,10,411,411.3,410.4,410.8,64
20140901|2014-04-10 09:30,10,410.7,412.1,410.5,412.1,53
20140901|2014-04-10 10:00,10,412,412.4,410.5,411.6,17
20140901|2014-04-10 10:30,10,411.5,411.6,410.4,411,17
20140901|2014-04-10 11:00,10,410.7,411.1,410.4,411.1,6
20140901|2014-04-10 11:30,10,411.4,411.7,411.3,411.7,24
20140901|2014-04-10 12:00,10,411.7,412.2,410.8,411,47
20140901|2014-04-10 12:30,10,410.7,410.9,410.4,410.9,71
20140901|2014-04-10 13:00,10,411,411.5,410.8,411.4,72
20140901|2014-04-10 20:00,11,410.5,410.5,410.5,410.5,1
20140901|2014-04-11 06:00,11,411.9,412,411.9,412,14
20140901|2014-04-11 06:30,11,412,412.3,412,412.3,6
20140901|2014-04-11 07:00,11,411.1,411.1,411.1,411.1,2
20140901|2014-04-11 08:30,11,411,411.8,409.4,410.6,33
20140901|2014-04-11 09:00,11,411,411.8,410.7,411.5,41
20140901|2014-04-11 09:30,11,411.5,412.4,411.4,411.5,38
20140901|2014-04-11 10:00,11,410.5,410.7,410.2,410.7,29
20140901|2014-04-11 10:30,11,410.8,410.8,409.8,409.8,14
20140901|2014-04-11 11:00,11,409.7,410.8,409.7,410.3,12
20140901|2014-04-11 11:30,11,409.5,410.4,409.5,410.2,7
20140901|2014-04-11 12:00,11,410.3,410.3,410.3,410.3,1
20140901|2014-04-11 12:30,11,410.7,411.7,410.6,411.1,20
20140901|2014-04-11 13:00,11,410.4,411.6,410.4,411.6,20
20140901|2014-04-13 19:00,14,411.2,411.5,411.2,411.5,2
20140901|2014-04-13 20:00,14,411.5,411.5,411.5,411.5,1
20140901|2014-04-13 21:00,14,412.6,412.6,412.6,412.6,2
20140901|2014-04-13 22:00,14,411.7,411.7,411.7,411.7,1
20140901|2014-04-14 02:00,14,410.8,410.8,410.8,410.8,1
20140901|2014-04-14 02:30,14,410.8,410.8,410.6,410.6,2
20140901|2014-04-14 03:00,14,410.6,410.9,410.6,410.9,2
20140901|2014-04-14 04:30,14,411.6,411.6,411.6,411.6,3
20140901|2014-04-14 07:00,14,412.3,412.3,412.2,412.2,2
20140901|2014-04-14 08:30,14,411.4,412.8,411.3,412.7,16
20140901|2014-04-14 09:00,14,412.9,413.2,412.9,413.2,12
20140901|2014-04-14 09:30,14,413.5,415.1,413.5,414.8,36
20140901|2014-04-14 10:00,14,415,415,414,414.8,12
20140901|2014-04-14 10:30,14,414.4,414.8,414.2,414.8,26
20140901|2014-04-14 11:00,14,414.5,415.2,414.4,414.7,16
20140901|2014-04-14 11:30,14,413.9,413.9,413,413.1,3
20140901|2014-04-14 12:00,14,413.7,414.1,413.7,414.1,10
20140901|2014-04-14 12:30,14,413.4,415.4,413.2,415.2,36
20140901|2014-04-14 13:00,14,415.3,415.3,414,414,16
20140901|2014-04-14 19:00,15,414.6,414.6,414.5,414.5,38
20140901|2014-04-14 19:30,15,415,415.1,415,415.1,2
20140901|2014-04-14 20:00,15,415,415,414.9,414.9,4
20140901|2014-04-14 20:30,15,414.5,414.5,414.5,414.5,1
20140901|2014-04-15 01:30,15,414.7,415.2,414.6,415.2,4
20140901|2014-04-15 02:00,15,415.3,415.5,415,415.2,8
20140901|2014-04-15 02:30,15,415,415,415,415,1
20140901|2014-04-15 03:00,15,415.7,415.7,415.7,415.7,1
20140901|2014-04-15 04:30,15,415.5,415.5,415.5,415.5,9
20140901|2014-04-15 05:30,15,415.4,415.4,415.4,415.4,1
20140901|2014-04-15 06:00,15,415.4,415.4,415.4,415.4,2
20140901|2014-04-15 06:30,15,415.3,415.9,415.3,415.5,4
20140901|2014-04-15 07:00,15,415.9,416.1,415.4,415.4,19
20140901|2014-04-15 07:30,15,415.4,415.5,415.4,415.5,8
20140901|2014-04-15 08:30,15,415.6,417,413.5,416.7,72
20140901|2014-04-15 09:00,15,417.5,418,415.8,415.8,53
20140901|2014-04-15 09:30,15,416.5,417.7,416,417.3,71
20140901|2014-04-15 10:00,15,417.8,417.8,416.7,416.7,4
20140901|2014-04-15 10:30,15,416.5,417.1,416.1,417.1,14
20140901|2014-04-15 11:00,15,417.6,419.2,417.2,418.8,34
20140901|2014-04-15 11:30,15,418.5,419.4,417.8,417.8,142
20140901|2014-04-15 12:00,15,417.5,417.8,416.7,417.5,62
20140901|2014-04-15 12:30,15,416.9,418,416.9,417.3,40
20140901|2014-04-15 13:00,15,417.4,417.7,416.5,416.8,51
20140901|2014-04-15 20:30,16,419.3,419.3,419.3,419.3,6
20140901|2014-04-15 21:00,16,419.7,419.8,419.3,419.3,8
20140901|2014-04-15 22:30,16,419.7,420,419.7,420,11
20140901|2014-04-16 03:00,16,420.4,420.4,420.4,420.4,1
20140901|2014-04-16 03:30,16,420.5,421.4,420.4,421.4,7
20140901|2014-04-16 05:00,16,420.9,420.9,420.9,420.9,1
20140901|2014-04-16 05:30,16,420.7,420.7,420.7,420.7,1
20140901|2014-04-16 06:00,16,421,421.3,421,421.3,8
20140901|2014-04-16 06:30,16,421.5,422.7,421.5,422.7,3
20140901|2014-04-16 07:00,16,421.4,421.4,421.1,421.1,8
20140901|2014-04-16 07:30,16,420.8,420.8,420.8,420.8,1
20140901|2014-04-16 08:30,16,421.2,421.2,420,420.3,45
20140901|2014-04-16 09:00,16,419.4,419.5,417.8,417.8,30
20140901|2014-04-16 09:30,16,417.9,418.7,416.3,417.5,161
20140901|2014-04-16 10:00,16,417.2,418.7,417.1,417.2,62
20140901|2014-04-16 10:30,16,417.7,418.6,417.2,418.5,37
20140901|2014-04-16 11:00,16,418,418.1,417.2,417.6,18
20140901|2014-04-16 11:30,16,418.5,418.5,418,418,24
20140901|2014-04-16 12:00,16,417.9,417.9,416.9,416.9,17
20140901|2014-04-16 12:30,16,416.8,417.8,416.8,417.6,96
20140901|2014-04-16 13:00,16,418.4,418.4,418.2,418.2,3
20140901|2014-04-16 21:30,17,422,422,422,422,2
20140901|2014-04-16 22:00,17,422.5,422.5,422.5,422.5,1
20140901|2014-04-16 22:30,17,421.8,421.8,421.8,421.8,2
20140901|2014-04-17 02:00,17,423,423,423,423,2
20140901|2014-04-17 02:30,17,422.1,422.1,421.8,421.8,3
20140901|2014-04-17 03:30,17,421.7,421.7,421.7,421.7,1
20140901|2014-04-17 06:00,17,420.6,420.6,420.1,420.1,5
20140901|2014-04-17 07:30,17,419.8,419.8,417.8,417.8,18
20140901|2014-04-17 08:30,17,417.8,418.7,417.8,418.7,40
20140901|2014-04-17 09:00,17,418.8,418.9,417.5,417.8,37
20140901|2014-04-17 09:30,17,418.4,418.6,417.6,418.1,60
20140901|2014-04-17 10:00,17,418,418.3,416.9,418.2,50
20140901|2014-04-17 10:30,17,417,417.8,417,417.8,8
20140901|2014-04-17 11:00,17,417.3,417.9,417.3,417.5,7
20140901|2014-04-17 11:30,17,417.5,417.5,417.5,417.5,3
20140901|2014-04-17 12:00,17,417.2,417.2,417.1,417.2,10
20140901|2014-04-17 12:30,17,416.5,417.3,416.5,417,52
20140901|2014-04-17 13:00,17,417.1,418.3,417.1,418.3,58
20140901|2014-04-20 19:00,21,418.3,418.7,418.3,418.7,2
20140901|2014-04-20 20:00,21,420.3,420.3,420.3,420.3,2
20140901|2014-04-20 20:30,21,420.3,420.3,420.3,420.3,3
20140901|2014-04-21 03:30,21,417,417,417,417,4
20140901|2014-04-21 04:00,21,416.5,416.5,416.5,416.5,1
20140901|2014-04-21 05:00,21,417.7,417.7,417.7,417.7,2
20140901|2014-04-21 05:30,21,418.1,418.1,418,418.1,3
20140901|2014-04-21 07:00,21,416,416,415.8,415.8,12
20140901|2014-04-21 07:30,21,417,417,417,417,1
20140901|2014-04-21 08:30,21,416.9,416.9,413.5,413.5,87
20140901|2014-04-21 09:00,21,412.1,414,412.1,413.3,27
20140901|2014-04-21 09:30,21,413.6,413.7,412,412.9,82
20140901|2014-04-21 10:00,21,413.5,413.5,412.2,412.2,3
20140901|2014-04-21 10:30,21,412,412.4,411.2,412.4,139
20140901|2014-04-21 11:00,21,412,412.5,411.9,412.3,8
20140901|2014-04-21 11:30,21,412.5,412.5,411.8,412.3,17
20140901|2014-04-21 12:00,21,412,412.4,411.6,411.6,5
20140901|2014-04-21 12:30,21,411.9,412.9,411.9,412.9,24
20140901|2014-04-21 13:00,21,412.9,414.2,412.9,414,65
20140901|2014-04-21 19:00,22,416,416,416,416,1
20140901|2014-04-21 19:30,22,414.1,414.1,414.1,414.1,1
20140901|2014-04-21 21:00,22,415.8,415.8,415.8,415.8,1
20140901|2014-04-22 02:30,22,416.4,416.4,416.4,416.4,1
20140901|2014-04-22 03:00,22,416.5,416.5,416.1,416.4,8
20140901|2014-04-22 03:30,22,415.8,416.4,415.8,416,11
20140901|2014-04-22 04:30,22,415.1,415.1,415.1,415.1,1
20140901|2014-04-22 05:30,22,415.8,415.8,415.7,415.8,10
20140901|2014-04-22 07:00,22,416,416,416,416,1
20140901|2014-04-22 07:30,22,415.5,415.6,415.4,415.6,7
20140901|2014-04-22 08:30,22,416.8,416.8,415.8,415.9,57
20140901|2014-04-22 09:00,22,416.5,417,414.7,416.7,115
20140901|2014-04-22 09:30,22,416.5,416.6,413,413.3,118
20140901|2014-04-22 10:00,22,413,413.2,411.9,413.2,21
20140901|2014-04-22 10:30,22,412.8,413.1,412.8,413,19
20140901|2014-04-22 11:00,22,412.4,413.2,412.4,413.1,26
20140901|2014-04-22 11:30,22,413.3,413.3,413.3,413.3,2
20140901|2014-04-22 12:00,22,412.6,413.4,412.6,412.7,15
20140901|2014-04-22 12:30,22,412.3,412.4,411.8,411.8,8
20140901|2014-04-22 13:00,22,411.8,411.8,411.1,411.5,133
20140901|2014-04-22 19:00,23,411.8,411.8,411.8,411.8,1
20140901|2014-04-22 19:30,23,411.3,411.7,411.3,411.7,5
20140901|2014-04-22 20:00,23,411.9,412.4,411.9,412,13
20140901|2014-04-22 21:30,23,411.9,411.9,411,411,5
20140901|2014-04-22 22:00,23,411.3,411.3,411.3,411.3,1
20140901|2014-04-22 23:00,23,410.8,410.8,410.6,410.6,9
20140901|2014-04-22 23:30,23,410.6,410.6,410.6,410.6,8
20140901|2014-04-23 00:30,23,410.6,410.6,410.3,410.3,8
20140901|2014-04-23 01:30,23,410.3,410.3,410.3,410.3,6
20140901|2014-04-23 02:30,23,410.3,410.3,410.3,410.3,2
20140901|2014-04-23 04:00,23,410.9,411,410.3,410.3,27
20140901|2014-04-23 05:00,23,410.3,410.3,410.3,410.3,1
20140901|2014-04-23 05:30,23,410.2,410.3,410.1,410.3,10
20140901|2014-04-23 06:30,23,411.5,411.5,411,411,7
20140901|2014-04-23 07:00,23,411.6,411.6,411.5,411.5,3
20140901|2014-04-23 07:30,23,411.3,411.8,411.3,411.7,8
20140901|2014-04-23 08:30,23,412.3,414.4,411.5,414.3,83
20140901|2014-04-23 09:00,23,413.9,416.6,412.8,416.6,130
20140901|2014-04-23 09:30,23,416.2,416.3,413.9,414.7,35
20140901|2014-04-23 10:00,23,414.2,415.2,414.2,414.3,26
20140901|2014-04-23 10:30,23,413.9,413.9,413.7,413.8,17
20140901|2014-04-23 11:00,23,414,414.5,414,414.5,13
20140901|2014-04-23 11:30,23,414.6,415.5,414.6,415.2,9
20140901|2014-04-23 12:00,23,415.1,415.2,414,414,62
20140901|2014-04-23 12:30,23,414,415.6,413.7,415.1,65
20140901|2014-04-23 13:00,23,415.1,416,414.5,416,78
20140901|2014-04-23 20:00,24,415.6,415.7,415.1,415.1,3
20140901|2014-04-23 22:00,24,415.7,416,415.7,416,4
20140901|2014-04-23 23:00,24,414.9,414.9,414.9,414.9,1
20140901|2014-04-24 00:00,24,415,415,414.7,414.7,2
20140901|2014-04-24 00:30,24,414.2,414.3,414.2,414.3,3
20140901|2014-04-24 01:00,24,414.4,414.5,413.9,413.9,16
20140901|2014-04-24 01:30,24,414.6,414.6,414.6,414.6,7
20140901|2014-04-24 02:00,24,414.8,415.5,414.6,415.2,14
20140901|2014-04-24 03:30,24,414.8,414.8,414.8,414.8,1
20140901|2014-04-24 04:00,24,414.9,415.1,414.9,415.1,4
20140901|2014-04-24 05:30,24,414.7,414.8,414.7,414.8,2
20140901|2014-04-24 06:00,24,414.7,414.7,414.4,414.4,7
20140901|2014-04-24 07:00,24,414.7,414.7,414.7,414.7,7
20140901|2014-04-24 07:30,24,415.5,417.1,415.5,417,44
20140901|2014-04-24 08:30,24,417.3,417.5,415.2,416.2,41
20140901|2014-04-24 09:00,24,416.1,417.2,416,416.3,32
20140901|2014-04-24 09:30,24,416.5,417.3,416.2,416.8,40
20140901|2014-04-24 10:00,24,417.4,417.6,417,417,18
20140901|2014-04-24 10:30,24,416.7,418.3,416.7,418.3,137
20140901|2014-04-24 11:00,24,418.3,418.7,418,418.4,90
20140901|2014-04-24 11:30,24,418.1,418.6,417.8,418.3,11
20140901|2014-04-24 12:00,24,418.7,418.7,417.4,418,15
20140901|2014-04-24 12:30,24,417.8,417.9,417.3,417.9,36
20140901|2014-04-24 13:00,24,417.5,418.7,417.4,418,33
20140901|2014-04-24 19:00,25,418.2,418.2,417.4,417.5,10
20140901|2014-04-24 19:30,25,417.7,418.2,417.7,418.2,32
20140901|2014-04-24 20:00,25,417.7,419.1,417.7,418.8,9
20140901|2014-04-24 20:30,25,418.6,418.6,418.1,418.1,8
20140901|2014-04-24 22:00,25,418.5,418.7,418,418.5,14
20140901|2014-04-24 22:30,25,418.2,418.5,418.2,418.5,8
20140901|2014-04-24 23:00,25,418.6,418.6,418.6,418.6,1
20140901|2014-04-25 00:00,25,418.9,419.2,418.9,419.2,2
20140901|2014-04-25 01:30,25,418.7,418.7,418.7,418.7,1
20140901|2014-04-25 02:30,25,419.6,419.6,419.6,419.6,1
20140901|2014-04-25 03:00,25,420,420,419.7,419.7,6
20140901|2014-04-25 03:30,25,419.7,419.7,419.7,419.7,3
20140901|2014-04-25 04:00,25,419.7,419.7,419.7,419.7,1
20140901|2014-04-25 04:30,25,419.7,419.7,419,419,2
20140901|2014-04-25 05:00,25,418.3,418.3,418.3,418.3,1
20140901|2014-04-25 05:30,25,418.4,418.4,417.6,417.8,53
20140901|2014-04-25 06:00,25,417.9,417.9,417.9,417.9,1
20140901|2014-04-25 07:00,25,420.2,420.4,420.2,420.4,2
20140901|2014-04-25 07:30,25,420.5,420.5,420.2,420.2,4
20140901|2014-04-25 08:30,25,420.7,420.8,417.4,418.2,129
20140901|2014-04-25 09:00,25,418.3,420.5,418.1,418.5,87
20140901|2014-04-25 09:30,25,418.8,421,418.8,420.3,110
20140901|2014-04-25 10:00,25,420.7,420.7,420.1,420.6,8
20140901|2014-04-25 10:30,25,421,422.8,421,421.9,73
20140901|2014-04-25 11:00,25,422.1,423,421.8,423,37
20140901|2014-04-25 11:30,25,422.7,423,422.6,422.6,3
20140901|2014-04-25 12:00,25,423,423,422.3,422.3,9
20140901|2014-04-25 12:30,25,422.6,423.3,421.9,422.7,68
20140901|2014-04-25 13:00,25,422.8,423.2,422.2,422.3,79
20140901|2014-04-27 19:00,28,425,427.4,425,425.7,39
20140901|2014-04-27 19:30,28,425.9,425.9,425.2,425.2,2
20140901|2014-04-27 20:00,28,425.6,425.6,425.6,425.6,1
20140901|2014-04-27 21:30,28,426.6,426.6,426.6,426.6,1
20140901|2014-04-28 02:00,28,427,427.2,426.7,426.7,3
20140901|2014-04-28 02:30,28,426.6,426.6,426.6,426.6,1
20140901|2014-04-28 03:30,28,426,426,426,426,1
20140901|2014-04-28 05:30,28,426.7,426.7,426.3,426.3,5
20140901|2014-04-28 06:00,28,425.9,425.9,425.6,425.6,3
20140901|2014-04-28 07:00,28,426.4,427.1,426.4,427.1,4
20140901|2014-04-28 07:30,28,426.7,426.7,426.7,426.7,1
20140901|2014-04-28 08:30,28,426.9,426.9,423.7,423.9,26
20140901|2014-04-28 09:00,28,425.1,425.7,424,424.2,54
20140901|2014-04-28 09:30,28,424,424.5,422.3,422.3,75
20140901|2014-04-28 10:00,28,422.1,423.3,421.9,423.3,16
20140901|2014-04-28 10:30,28,423.5,423.9,422.8,423.3,20
20140901|2014-04-28 11:00,28,423.2,423.2,422.3,422.3,10
20140901|2014-04-28 11:30,28,422.5,422.5,422.5,422.5,1
20140901|2014-04-28 12:00,28,422.8,422.9,422.1,422.3,24
20140901|2014-04-28 12:30,28,422.6,424.1,422.6,424.1,78
20140901|2014-04-28 13:00,28,424,424.7,423.8,424.4,28
20140901|2014-04-28 19:00,29,424.4,424.4,423.6,423.7,5
20140901|2014-04-28 22:00,29,422.7,422.7,422.6,422.6,2
20140901|2014-04-28 22:30,29,423.8,424,423.8,424,4
20140901|2014-04-29 00:30,29,423,423.4,423,423.3,10
20140901|2014-04-29 01:00,29,423.6,423.6,423.6,423.6,1
20140901|2014-04-29 01:30,29,422.9,422.9,422.9,422.9,1
20140901|2014-04-29 04:00,29,422.8,422.8,422.5,422.5,3
20140901|2014-04-29 07:00,29,424.5,424.5,424.5,424.5,1
20140901|2014-04-29 08:30,29,424.5,426.5,424.5,425.7,60
20140901|2014-04-29 09:00,29,425.8,425.9,425.3,425.3,18
20140901|2014-04-29 09:30,29,425.7,426.1,425.7,426,46
20140901|2014-04-29 10:00,29,426.3,426.8,426.3,426.6,11
20140901|2014-04-29 10:30,29,426.8,427,426.5,427,43
20140901|2014-04-29 11:00,29,426.7,426.8,426.5,426.7,40
20140901|2014-04-29 11:30,29,426.6,428.5,426.6,427.8,52
20140901|2014-04-29 12:00,29,428.4,429.1,428.3,428.5,110
20140901|2014-04-29 12:30,29,428.8,430,428.7,428.9,217
20140901|2014-04-29 13:00,29,429.1,429.8,428.9,429.7,60
20140901|2014-04-29 19:00,30,429.2,430.1,429.2,429.7,6
20140901|2014-04-29 19:30,30,429.7,429.7,429.3,429.3,4
20140901|2014-04-29 20:00,30,429.3,429.3,429.3,429.3,1
20140901|2014-04-29 21:30,30,429,429,428.7,428.7,4
20140901|2014-04-29 22:00,30,428.9,429.1,428.5,428.5,4
20140901|2014-04-29 23:30,30,429.6,429.6,429.6,429.6,1
20140901|2014-04-30 01:00,30,429.8,430.7,429.8,430.7,5
20140901|2014-04-30 02:00,30,431.1,431.1,431.1,431.1,1
20140901|2014-04-30 03:30,30,430.6,430.6,430.6,430.6,1
20140901|2014-04-30 05:00,30,430.3,430.5,430.3,430.5,8
20140901|2014-04-30 07:00,30,429.8,429.8,429.6,429.6,3
20140901|2014-04-30 07:30,30,429.5,429.5,428.8,429,12
20140901|2014-04-30 08:30,30,429,430.1,427.8,428.3,107
20140901|2014-04-30 09:00,30,428.7,429.8,428.7,429.1,119
20140901|2014-04-30 09:30,30,429.2,429.5,428.6,429.5,115
20140901|2014-04-30 10:00,30,429.2,430.1,429.2,430,23
20140901|2014-04-30 10:30,30,430,430,429.2,429.2,13
20140901|2014-04-30 11:00,30,429.1,429.1,429.1,429.1,2
20140901|2014-04-30 11:30,30,429.7,429.8,429.2,429.3,27
20140901|2014-04-30 12:00,30,429.1,429.9,429.1,429.3,13
20140901|2014-04-30 12:30,30,429.6,431,429.6,430.5,62
20140901|2014-04-30 13:00,30,430.9,432.3,430.4,430.7,199
20140901|2014-04-30 19:00,1,431.1,432.5,430.8,430.8,19
20140901|2014-04-30 19:30,1,430.8,430.8,430.4,430.4,3
20140901|2014-04-30 21:00,1,431.8,431.8,431.8,431.8,3
20140901|2014-04-30 21:30,1,431.8,431.9,431.7,431.8,9
20140901|2014-05-01 02:30,1,430.8,430.8,430.5,430.5,4
20140901|2014-05-01 03:00,1,430.7,430.7,429.6,429.6,17
20140901|2014-05-01 03:30,1,430,430,429.4,430,13
20140901|2014-05-01 04:00,1,430,430.2,430,430.2,3
20140901|2014-05-01 05:00,1,430,430,430,430,1
20140901|2014-05-01 05:30,1,429.7,430,429.4,429.5,8
20140901|2014-05-01 06:00,1,429.5,429.8,429.5,429.8,2
20140901|2014-05-01 06:30,1,429.6,430.2,429.6,429.9,8
20140901|2014-05-01 07:00,1,430.1,430.7,430.1,430.7,2
20140901|2014-05-01 07:30,1,429.8,429.8,428.2,428.2,8
20140901|2014-05-01 08:30,1,428.1,428.1,425.4,427.5,59
20140901|2014-05-01 09:00,1,426.5,426.8,425.7,426.5,44
20140901|2014-05-01 09:30,1,425,426.1,424.7,426.1,86
20140901|2014-05-01 10:00,1,425.9,426.2,425.4,425.8,27
20140901|2014-05-01 10:30,1,425.8,425.9,424.6,425.9,20
20140901|2014-05-01 11:00,1,425.5,425.5,424.4,424.4,5
20140901|2014-05-01 11:30,1,424.3,424.5,424.1,424.4,27
20140901|2014-05-01 12:00,1,424.5,424.7,423.5,423.7,36
20140901|2014-05-01 12:30,1,423.7,423.7,422.2,422.8,85
20140901|2014-05-01 13:00,1,422.5,423.8,421.7,423,63
20140901|2014-05-01 19:00,2,422.8,422.8,421.3,422.3,7
20140901|2014-05-01 20:00,2,422,422,421.7,421.7,13
20140901|2014-05-01 21:00,2,421.5,421.5,421.3,421.5,7
20140901|2014-05-01 21:30,2,421.8,422,421.8,422,2
20140901|2014-05-01 22:00,2,421.7,421.8,421.6,421.6,7
20140901|2014-05-02 00:30,2,421,421,421,421,1
20140901|2014-05-02 03:30,2,420.9,420.9,420.1,420.1,37
20140901|2014-05-02 04:00,2,420.2,420.8,420.1,420.8,4
20140901|2014-05-02 04:30,2,420.9,420.9,420.9,420.9,1
20140901|2014-05-02 06:30,2,422.7,423.1,422.7,423,39
20140901|2014-05-02 07:00,2,422,422,422,422,1
20140901|2014-05-02 08:30,2,422.2,423.7,420.9,422.2,58
20140901|2014-05-02 09:00,2,421.9,422.6,421.6,421.9,21
20140901|2014-05-02 09:30,2,421.3,422.4,421.3,421.5,24
20140901|2014-05-02 10:00,2,422.1,422.6,421.5,421.5,11
20140901|2014-05-02 10:30,2,421.3,421.5,420.3,420.5,70
20140901|2014-05-02 11:00,2,420.7,422,420.7,421.9,32
20140901|2014-05-02 11:30,2,421.7,421.8,420.7,421.2,48
20140901|2014-05-02 12:00,2,421.3,421.3,420.8,421.2,32
20140901|2014-05-02 12:30,2,420.4,420.8,420.4,420.8,14
20140901|2014-05-02 13:00,2,420.8,422.1,420.7,421.6,39
20140901|2014-05-04 19:00,5,422.6,423.2,421.6,423.2,13
20140901|2014-05-04 19:30,5,423.4,423.4,423.4,423.4,2
20140901|2014-05-04 20:00,5,423.6,424.6,422.9,424.4,47
20140901|2014-05-04 20:30,5,423.7,423.8,423.5,423.6,10
20140901|2014-05-04 21:00,5,422.9,422.9,422.2,422.2,24
20140901|2014-05-04 21:30,5,422.9,422.9,422.9,422.9,1
20140901|2014-05-04 23:30,5,422.1,422.1,422.1,422.1,1
20140901|2014-05-05 01:00,5,421.7,421.7,420.9,420.9,2
20140901|2014-05-05 02:00,5,421.8,421.9,421.8,421.9,3
20140901|2014-05-05 02:30,5,421.9,421.9,421.9,421.9,1
20140901|2014-05-05 03:30,5,422.2,422.2,422.2,422.2,2
20140901|2014-05-05 04:00,5,422.5,422.5,422.1,422.1,2
20140901|2014-05-05 07:00,5,422.9,423.2,422.8,423.2,9
20140901|2014-05-05 08:30,5,423.1,423.1,421.4,423,72
20140901|2014-05-05 09:00,5,423.4,423.5,422.8,423,61
20140901|2014-05-05 09:30,5,423.1,423.8,422.4,422.4,12
20140901|2014-05-05 10:00,5,422.7,422.7,421.8,422,123
20140901|2014-05-05 10:30,5,422.4,422.4,422.4,422.4,1
20140901|2014-05-05 11:00,5,422.4,422.4,421.7,421.9,40
20140901|2014-05-05 11:30,5,422.6,422.6,421.7,422,13
20140901|2014-05-05 12:00,5,423,423,422.6,422.6,3
20140901|2014-05-05 12:30,5,422.7,423,422.6,423,9
20140901|2014-05-05 13:00,5,422.8,422.8,421.8,422.1,49
20140901|2014-05-05 19:00,6,422.7,423,421.8,421.8,7
20140901|2014-05-05 20:00,6,420.2,420.2,420.2,420.2,1
20140901|2014-05-05 20:30,6,420.4,420.4,420.4,420.4,1
20140901|2014-05-05 22:00,6,420.7,420.8,420.7,420.8,2
20140901|2014-05-05 23:30,6,420.8,420.8,420.6,420.6,3
20140901|2014-05-06 00:30,6,420.8,420.8,420.8,420.8,7
20140901|2014-05-06 01:00,6,420.8,421.2,420.8,421.2,24
20140901|2014-05-06 02:30,6,420.8,420.8,420.3,420.3,2
20140901|2014-05-06 03:00,6,420.5,420.5,419.2,419.2,10
20140901|2014-05-06 04:00,6,418.8,418.8,418.8,418.8,1
20140901|2014-05-06 05:00,6,417.4,417.4,417.1,417.1,2
20140901|2014-05-06 05:30,6,418,418.1,418,418.1,3
20140901|2014-05-06 06:00,6,417.5,418.1,417.4,418.1,7
20140901|2014-05-06 06:30,6,417.8,417.8,417.8,417.8,7
20140901|2014-05-06 07:30,6,418.1,418.1,418.1,418.1,2
20140901|2014-05-06 08:30,6,417.7,420,417.7,418.9,50
20140901|2014-05-06 09:00,6,418.5,419.1,417.8,418.2,127
20140901|2014-05-06 09:30,6,418.5,418.6,418.1,418.2,25
20140901|2014-05-06 10:00,6,417.8,418.8,417.8,418.8,18
20140901|2014-05-06 10:30,6,418.8,419.9,417.9,419.7,28
20140901|2014-05-06 11:00,6,420.2,420.6,419.9,420.1,73
20140901|2014-05-06 11:30,6,420.7,420.7,420.4,420.6,4
20140901|2014-05-06 12:00,6,420.4,420.9,420.4,420.6,15
20140901|2014-05-06 12:30,6,420.7,422.3,420.7,422.1,141
20140901|2014-05-06 13:00,6,422.3,422.8,421.3,422.8,33
20140901|2014-05-06 19:00,7,422,422,421.1,421.1,2
20140901|2014-05-06 19:30,7,420.3,420.3,420.2,420.2,2
20140901|2014-05-06 20:00,7,421,421,421,421,1
20140901|2014-05-06 22:00,7,421,421.3,421,421.3,8
20140901|2014-05-07 01:30,7,421.2,421.2,421.2,421.2,2
20140901|2014-05-07 06:30,7,421.5,421.7,421.5,421.7,2
20140901|2014-05-07 07:00,7,421.4,421.6,421.4,421.6,8
20140901|2014-05-07 07:30,7,421.3,421.4,421.3,421.4,2
20140901|2014-05-07 08:30,7,421.2,421.5,418.9,418.9,105
20140901|2014-05-07 09:00,7,419.2,420.5,419,420.5,18
20140901|2014-05-07 09:30,7,420.6,423.5,420.6,423.5,35
20140901|2014-05-07 10:00,7,423.4,423.4,420.7,421.5,47
20140901|2014-05-07 10:30,7,420.5,420.5,419.4,419.4,34
20140901|2014-05-07 11:00,7,419.1,419.7,418.9,419.7,22
20140901|2014-05-07 11:30,7,419.5,420.1,419.3,420.1,19
20140901|2014-05-07 12:00,7,420.7,420.8,419.8,419.8,44
20140901|2014-05-07 12:30,7,419.5,419.8,419.4,419.4,78
20140901|2014-05-07 13:00,7,420.2,420.2,419.3,419.8,132
20140901|2014-05-07 19:00,8,418.5,419.3,418.5,419.3,2
20140901|2014-05-07 19:30,8,419.1,419.1,419.1,419.1,1
20140901|2014-05-07 20:00,8,419.7,420.2,419.7,420.2,4
20140901|2014-05-07 23:30,8,420.7,420.7,420.4,420.4,4
20140901|2014-05-08 01:00,8,421.2,421.2,420.8,420.9,33
20140901|2014-05-08 03:00,8,421.2,421.2,421.1,421.1,3
20140901|2014-05-08 03:30,8,421.1,421.1,421.1,421.1,1
20140901|2014-05-08 04:30,8,421.1,421.4,421,421.4,18
20140901|2014-05-08 06:00,8,421.1,421.1,420.9,420.9,6
20140901|2014-05-08 06:30,8,421,421.2,421,421,17
20140901|2014-05-08 07:00,8,421.2,421.2,421,421,5
20140901|2014-05-08 07:30,8,420.2,420.2,420.2,420.2,2
20140901|2014-05-08 08:30,8,420,422.4,419.3,422.2,151
20140901|2014-05-08 09:00,8,422.4,423.1,422,422.4,101
20140901|2014-05-08 09:30,8,422.6,424.2,422.6,423,47
20140901|2014-05-08 10:00,8,423,423.2,422.8,423,127
20140901|2014-05-08 10:30,8,422.7,422.8,422.2,422.7,82
20140901|2014-05-08 11:00,8,422.8,423,422.7,423,23
20140901|2014-05-08 11:30,8,422.9,423.2,422.4,422.4,26
20140901|2014-05-08 12:00,8,423.3,423.3,422.8,422.8,8
20140901|2014-05-08 12:30,8,423,423,422,422.3,31
20140901|2014-05-08 13:00,8,422.4,422.5,420.5,420.6,195
20140901|2014-05-08 19:30,9,421,421,421,421,1
20140901|2014-05-08 20:00,9,420.7,421,420.5,421,24
20140901|2014-05-08 20:30,9,420.9,421,420.9,421,6
20140901|2014-05-08 21:00,9,420.8,420.8,420.7,420.7,3
20140901|2014-05-08 21:30,9,420.3,420.3,420.3,420.3,1
20140901|2014-05-08 22:00,9,419.6,419.6,419.6,419.6,1
20140901|2014-05-08 22:30,9,419.8,420,419.8,420,33
20140901|2014-05-09 01:30,9,419.1,419.1,419.1,419.1,1
20140901|2014-05-09 03:00,9,420,420.5,420,420.5,2
20140901|2014-05-09 03:30,9,420.2,420.3,420.1,420.3,20
20140901|2014-05-09 05:00,9,420.8,420.8,420.8,420.8,1
20140901|2014-05-09 05:30,9,421,421,421,421,3
20140901|2014-05-09 06:00,9,420.6,420.7,420.6,420.7,2
20140901|2014-05-09 07:30,9,420,420,420,420,4
20140901|2014-05-09 08:30,9,420.4,420.7,418.9,419,51
20140901|2014-05-09 09:00,9,419.1,420.1,419,419.4,92
20140901|2014-05-09 09:30,9,419.6,419.8,418.8,419.2,25
20140901|2014-05-09 10:00,9,419.2,420.1,419.2,419.7,38
20140901|2014-05-09 10:30,9,420.1,420.3,419.6,419.6,56
20140901|2014-05-09 11:00,9,418.9,422,417,418.2,243
20140901|2014-05-09 11:30,9,418.8,421.5,418.5,421.5,42
20140901|2014-05-09 12:00,9,421.7,422.8,421.1,421.1,63
20140901|2014-05-09 12:30,9,422.7,423.9,422.1,422.9,62
20140901|2014-05-09 13:00,9,422.6,423.2,421.9,423.2,181
20140901|2014-05-11 21:00,12,421.5,421.7,421.5,421.7,2
20140901|2014-05-11 22:00,12,421.9,421.9,421.9,421.9,4
20140901|2014-05-12 00:00,12,422,422.5,422,422.5,3
20140901|2014-05-12 00:30,12,422.9,422.9,422.9,422.9,1
20140901|2014-05-12 03:30,12,422.1,422.1,422.1,422.1,5
20140901|2014-05-12 04:30,12,422.8,422.8,422.5,422.8,20
20140901|2014-05-12 05:00,12,422.8,422.9,422.3,422.3,7
20140901|2014-05-12 05:30,12,421.9,421.9,421.5,421.5,3
20140901|2014-05-12 06:00,12,422.2,422.2,420.9,420.9,3
20140901|2014-05-12 06:30,12,420.9,421.3,420.9,421.3,4
20140901|2014-05-12 07:30,12,421,421,421,421,1
20140901|2014-05-12 08:30,12,421.3,422.4,418.8,418.8,96
20140901|2014-05-12 09:00,12,418.8,418.8,417.7,418.3,45
20140901|2014-05-12 09:30,12,418.6,419.2,418.1,418.4,41
20140901|2014-05-12 10:00,12,418.2,419.4,418,418.9,24
20140901|2014-05-12 10:30,12,418.2,418.2,417.8,417.8,24
20140901|2014-05-12 11:00,12,417.8,418.3,417.2,417.2,35
20140901|2014-05-12 11:30,12,417.2,417.5,417,417,22
20140901|2014-05-12 12:00,12,417.4,417.4,416.7,416.8,42
20140901|2014-05-12 12:30,12,416.8,417.2,416.8,417,7
20140901|2014-05-12 13:00,12,417.1,419.1,417.1,418.7,77
20140901|2014-05-12 19:00,13,419.5,419.5,416.6,416.6,9
20140901|2014-05-12 19:30,13,417.2,417.3,417.2,417.2,5
20140901|2014-05-12 20:00,13,417.7,417.7,417.7,417.7,1
20140901|2014-05-12 21:30,13,418.4,418.4,418.4,418.4,1
20140901|2014-05-13 01:00,13,419.2,419.2,419.2,419.2,1
20140901|2014-05-13 02:00,13,418.9,418.9,418.9,418.9,1
20140901|2014-05-13 03:30,13,419.8,419.8,419.7,419.7,5
20140901|2014-05-13 04:00,13,419.8,419.8,419.8,419.8,13
20140901|2014-05-13 04:30,13,419.8,419.8,419.8,419.8,1
20140901|2014-05-13 06:00,13,419.2,419.5,418.7,419.5,11
20140901|2014-05-13 06:30,13,418.8,418.8,418.8,418.8,1
20140901|2014-05-13 07:00,13,419.2,419.7,419.1,419.3,25
20140901|2014-05-13 07:30,13,419.6,419.7,419.3,419.3,8
20140901|2014-05-13 08:30,13,419.8,420.9,417.4,418.2,115
20140901|2014-05-13 09:00,13,418.1,418.5,417.8,418.4,98
20140901|2014-05-13 09:30,13,418.8,420.8,418.4,419.5,61
20140901|2014-05-13 10:00,13,420.2,420.2,418.2,418.5,138
20140901|2014-05-13 10:30,13,418.8,419.6,418.8,419.6,39
20140901|2014-05-13 11:00,13,419.4,419.5,419.3,419.4,9
20140901|2014-05-13 11:30,13,419.6,419.6,419.5,419.5,2
20140901|2014-05-13 12:00,13,418.8,420,418.8,419.4,36
20140901|2014-05-13 12:30,13,419.3,419.6,418.5,418.5,15
20140901|2014-05-13 13:00,13,418.9,421.2,418.9,421.2,26
20140901|2014-05-13 19:00,14,420.9,420.9,419.6,419.9,15
20140901|2014-05-13 19:30,14,420.6,420.7,420.2,420.7,7
20140901|2014-05-13 22:30,14,420.4,420.4,420.4,420.4,1
20140901|2014-05-14 01:00,14,420.9,420.9,420.9,420.9,3
20140901|2014-05-14 02:30,14,421,421,421,421,1
20140901|2014-05-14 03:00,14,419.9,420,419.6,420,4
20140901|2014-05-14 03:30,14,419.7,419.7,419.7,419.7,1
20140901|2014-05-14 04:30,14,419.2,419.2,419.2,419.2,5
20140901|2014-05-14 05:00,14,419.2,419.2,417.8,418.4,5
20140901|2014-05-14 08:30,14,419.5,419.5,417.7,418,87
20140901|2014-05-14 09:00,14,417.6,417.6,416.2,416.5,59
20140901|2014-05-14 09:30,14,416.2,416.2,415.1,415.5,45
20140901|2014-05-14 10:00,14,415.4,415.8,414.6,414.6,91
20140901|2014-05-14 10:30,14,414.9,415.6,414.7,415.6,56
20140901|2014-05-14 11:00,14,415.9,416.4,415.6,416.4,20
20140901|2014-05-14 11:30,14,418,419.8,417.8,419.8,46
20140901|2014-05-14 12:00,14,420.1,420.2,418.4,419.5,54
20140901|2014-05-14 12:30,14,419.4,420.7,419.4,420.7,29
20140901|2014-05-14 13:00,14,420.9,421.4,420.8,421,217
20140901|2014-05-14 19:00,15,420.5,420.5,420.5,420.5,1
20140901|2014-05-14 19:30,15,420.5,420.5,420.5,420.5,1
20140901|2014-05-14 20:30,15,422.2,422.2,421.8,421.8,2
20140901|2014-05-14 22:00,15,422.9,422.9,422.9,422.9,2
20140901|2014-05-14 23:00,15,422.6,422.6,422.6,422.6,1
20140901|2014-05-14 23:30,15,422.5,422.6,422.5,422.5,8
20140901|2014-05-15 00:00,15,422.8,422.8,422.6,422.6,6
20140901|2014-05-15 01:30,15,423.2,423.5,423.2,423.5,4
20140901|2014-05-15 02:00,15,423.5,423.5,422.8,422.9,16
20140901|2014-05-15 02:30,15,422.9,422.9,422.2,422.8,30
20140901|2014-05-15 04:00,15,422.6,422.6,422.2,422.2,7
20140901|2014-05-15 04:30,15,422.4,422.8,422.4,422.8,9
20140901|2014-05-15 05:00,15,422.8,422.8,422.5,422.5,7
20140901|2014-05-15 06:00,15,422.5,422.5,422.1,422.1,8
20140901|2014-05-15 06:30,15,422.3,422.8,421.7,421.7,19
20140901|2014-05-15 07:00,15,421.8,422,421.8,422,2
20140901|2014-05-15 07:30,15,422.4,422.6,422.4,422.6,3
20140901|2014-05-15 08:30,15,423.1,423.5,420.4,421.9,61
20140901|2014-05-15 09:00,15,421.9,421.9,419.9,420.5,138
20140901|2014-05-15 09:30,15,420.2,421.8,419.8,421.8,36
20140901|2014-05-15 10:00,15,421.9,423.4,421.6,422,14
20140901|2014-05-15 10:30,15,421.5,421.9,421.1,421.9,12
20140901|2014-05-15 11:00,15,421,421.6,418.2,418.5,119
20140901|2014-05-15 11:30,15,418.6,418.9,417.5,417.5,94
20140901|2014-05-15 12:00,15,417.7,417.7,416.7,417.3,58
20140901|2014-05-15 12:30,15,417.3,420.7,417.3,420.7,73
20140901|2014-05-15 13:00,15,421.1,421.4,419.2,419.3,49
20140901|2014-05-15 19:00,16,419.6,419.6,418.5,418.5,2
20140901|2014-05-15 19:30,16,419,419.5,419,419.5,20
20140901|2014-05-15 20:30,16,421.4,421.4,421.4,421.4,1
20140901|2014-05-16 03:30,16,421.3,421.3,421.3,421.3,1
20140901|2014-05-16 04:00,16,421.1,421.1,420.8,420.8,11
20140901|2014-05-16 07:00,16,420.3,420.3,420.3,420.3,2
20140901|2014-05-16 08:30,16,421.4,422.2,419.1,419.1,376
20140901|2014-05-16 09:00,16,419.4,420.3,418.8,419.1,83
20140901|2014-05-16 09:30,16,419.4,419.6,418.7,418.8,52
20140901|2014-05-16 10:00,16,418.8,421.5,418.8,421.5,97
20140901|2014-05-16 10:30,16,420.7,421.2,420.2,420.2,47
20140901|2014-05-16 11:00,16,420.1,421,420,421,43
20140901|2014-05-16 11:30,16,421,421,420.5,420.5,40
20140901|2014-05-16 12:00,16,420.8,421.1,420.6,421,14
20140901|2014-05-16 12:30,16,420.7,420.9,420.4,420.5,19
20140901|2014-05-16 13:00,16,420.2,422.1,420.2,421.9,64
20140901|2014-05-18 19:00,19,421.1,421.3,421.1,421.1,8
20140901|2014-05-18 19:30,19,421.1,421.1,421.1,421.1,1
20140901|2014-05-18 20:30,19,423.8,423.8,423.4,423.4,2
20140901|2014-05-18 21:00,19,423.5,423.5,423.5,423.5,1
20140901|2014-05-18 21:30,19,423.7,423.7,423.1,423.2,12
20140901|2014-05-18 23:30,19,423.6,423.6,423.6,423.6,1
20140901|2014-05-19 00:00,19,424.4,424.8,424.4,424.8,4
20140901|2014-05-19 00:30,19,424.7,424.7,424.7,424.7,1
20140901|2014-05-19 02:00,19,424.1,424.1,424.1,424.1,1
20140901|2014-05-19 02:30,19,424.1,424.1,424.1,424.1,1
20140901|2014-05-19 04:30,19,424,424.6,424,424.5,7
20140901|2014-05-19 06:00,19,424,424.1,423.5,423.5,7
20140901|2014-05-19 07:30,19,423.3,423.3,423.1,423.2,3
20140901|2014-05-19 08:30,19,423.4,424.4,422.4,423.1,62
20140901|2014-05-19 09:00,19,422.4,422.4,422.4,422.4,1
20140901|2014-05-19 09:30,19,422.2,422.9,422.2,422.7,11
20140901|2014-05-19 10:00,19,423.6,423.6,423.6,423.6,2
20140901|2014-05-19 10:30,19,425.3,429.2,425.3,429.2,61
20140901|2014-05-19 11:00,19,429.5,431.4,428.2,429.2,189
20140901|2014-05-19 11:30,19,429.4,429.7,428.7,429.1,48
20140901|2014-05-19 12:00,19,429.6,430.7,429.4,430.7,27
20140901|2014-05-19 12:30,19,431.2,432.5,430.9,431.1,23
20140901|2014-05-19 13:00,19,431.3,431.3,428.6,428.6,77
20140901|2014-05-19 19:00,20,429.1,429.1,429.1,429.1,8
20140901|2014-05-19 19:30,20,430.4,430.4,430.4,430.4,1
20140901|2014-05-19 20:00,20,430.3,430.3,430.3,430.3,1
20140901|2014-05-19 20:30,20,430.6,430.6,430.2,430.4,4
20140901|2014-05-19 22:30,20,430.6,430.6,430.6,430.6,1
20140901|2014-05-20 00:30,20,431.2,431.7,431.1,431.7,3
20140901|2014-05-20 01:00,20,431.5,431.5,431.5,431.5,1
20140901|2014-05-20 01:30,20,431.4,431.4,431.4,431.4,1
20140901|2014-05-20 02:30,20,431.9,431.9,431.9,431.9,1
20140901|2014-05-20 03:30,20,432.7,433.1,432.6,433.1,3
20140901|2014-05-20 04:00,20,433.6,434,433.6,434,3
20140901|2014-05-20 04:30,20,434.5,434.5,434.5,434.5,2
20140901|2014-05-20 06:30,20,433.6,433.6,433.6,433.6,2
20140901|2014-05-20 07:00,20,433.6,433.6,433.5,433.5,5
20140901|2014-05-20 07:30,20,433.5,433.5,433.5,433.5,1
20140901|2014-05-20 08:30,20,433.3,437.6,432.7,437,74
20140901|2014-05-20 09:00,20,437.4,438.2,436.6,436.8,32
20140901|2014-05-20 09:30,20,435.7,435.7,435.2,435.3,16
20140901|2014-05-20 10:00,20,435.8,435.9,435,435.6,56
20140901|2014-05-20 10:30,20,436,436,435.5,435.5,6
20140901|2014-05-20 11:00,20,435,435,432.4,432.4,53
20140901|2014-05-20 11:30,20,433.7,433.7,431.4,432.3,17
20140901|2014-05-20 12:00,20,431,431,428.1,428.5,89
20140901|2014-05-20 12:30,20,428.7,429.7,428.3,429,73
20140901|2014-05-20 13:00,20,428.7,428.8,426.3,426.9,56
20140901|2014-05-20 19:00,21,426,427,426,426.7,4
20140901|2014-05-20 22:30,21,429.2,429.2,429.2,429.2,1
20140901|2014-05-21 00:30,21,429.6,429.6,429.6,429.6,2
20140901|2014-05-21 01:00,21,430.1,430.1,430.1,430.1,1
20140901|2014-05-21 02:30,21,430.3,430.3,430.2,430.3,16
20140901|2014-05-21 03:00,21,430.3,430.3,430.3,430.3,13
20140901|2014-05-21 03:30,21,430,430,430,430,10
20140901|2014-05-21 04:00,21,430,430,430,430,1
20140901|2014-05-21 04:30,21,430,430,430,430,7
20140901|2014-05-21 05:00,21,430.1,430.2,430,430,15
20140901|2014-05-21 05:30,21,430,430,430,430,3
20140901|2014-05-21 07:00,21,430.6,430.6,430.2,430.2,20
20140901|2014-05-21 07:30,21,430.2,430.2,430.2,430.2,1
20140901|2014-05-21 08:30,21,430.2,431.3,429.2,430.7,114
20140901|2014-05-21 09:00,21,430.8,432.6,430.5,432.6,88
20140901|2014-05-21 09:30,21,431.3,431.3,429.9,429.9,35
20140901|2014-05-21 10:00,21,430.1,430.1,429.3,429.3,10
20140901|2014-05-21 10:30,21,429.7,430.8,429.5,430.2,27
20140901|2014-05-21 11:00,21,430.6,431,430.4,430.6,18
20140901|2014-05-21 11:30,21,430.4,431.5,429.9,431.5,24
20140901|2014-05-21 12:00,21,431.4,431.8,431.1,431.7,19
20140901|2014-05-21 12:30,21,431.1,431.1,430.5,430.5,23
20140901|2014-05-21 13:00,21,431.7,435.3,431.7,435,75
20140901|2014-05-21 19:00,22,434.3,434.7,434.1,434.1,8
20140901|2014-05-21 19:30,22,434.1,435.7,433.9,435.6,13
20140901|2014-05-21 20:00,22,436.1,439,436.1,439,22
20140901|2014-05-21 20:30,22,439.5,439.7,438.7,438.7,7
20140901|2014-05-21 21:30,22,438.9,439,438.9,439,5
20140901|2014-05-21 22:00,22,439.3,439.6,439.3,439.6,2
20140901|2014-05-21 23:00,22,440.3,440.3,440.2,440.2,4
20140901|2014-05-21 23:30,22,439.4,439.4,439.4,439.4,2
20140901|2014-05-22 00:30,22,439,439.5,439,439.2,3
20140901|2014-05-22 01:00,22,440,440.5,440,440.5,5
20140901|2014-05-22 01:30,22,440.2,440.3,439.8,440.3,28
20140901|2014-05-22 02:00,22,441.2,441.2,440.6,440.8,14
20140901|2014-05-22 02:30,22,441.3,441.8,441.3,441.8,4
20140901|2014-05-22 04:00,22,440.4,440.4,440.4,440.4,1
20140901|2014-05-22 05:00,22,440,440,439.9,439.9,3
20140901|2014-05-22 05:30,22,440.5,441.5,440.2,441.5,4
20140901|2014-05-22 06:00,22,441,442.7,441,442.7,14
20140901|2014-05-22 06:30,22,442.4,442.4,438.3,439.8,116
20140901|2014-05-22 07:00,22,439.4,441.2,439.3,441.2,103
20140901|2014-05-22 07:30,22,441.8,442.1,440.9,441.7,19
20140901|2014-05-22 08:30,22,440.9,442.4,440.3,440.3,86
20140901|2014-05-22 09:00,22,440.5,441.2,439.9,441.1,51
20140901|2014-05-22 09:30,22,440.2,441.1,440.1,441.1,98
20140901|2014-05-22 10:00,22,441.2,441.3,440.7,441,134
20140901|2014-05-22 10:30,22,441.5,443.2,441.3,443.2,62
20140901|2014-05-22 11:00,22,443.1,444.5,443,443,53
20140901|2014-05-22 11:30,22,443.1,443.6,442.2,442.2,41
20140901|2014-05-22 12:00,22,442,442,440.5,441.3,70
20140901|2014-05-22 12:30,22,441.5,441.7,440,441.7,98
20140901|2014-05-22 13:00,22,442.1,443.4,441.9,442.7,62
20140901|2014-05-22 19:00,23,442.5,442.5,442.5,442.5,1
20140901|2014-05-22 19:30,23,442,442,442,442,1
20140901|2014-05-22 20:00,23,443,443.7,443,443.7,2
20140901|2014-05-22 20:30,23,442.4,442.4,442.4,442.4,1
20140901|2014-05-22 22:30,23,443.4,443.4,443.4,443.4,1
20140901|2014-05-23 02:30,23,444.1,444.2,443.8,444,15
20140901|2014-05-23 03:00,23,444.1,444.6,444.1,444.6,4
20140901|2014-05-23 03:30,23,444.6,444.6,444.6,444.6,1
20140901|2014-05-23 04:00,23,444.1,444.1,444.1,444.1,2
20140901|2014-05-23 04:30,23,444.1,444.4,444.1,444.4,15
20140901|2014-05-23 05:30,23,445.7,445.7,445.7,445.7,2
20140901|2014-05-23 06:00,23,445.1,445.1,445.1,445.1,1
20140901|2014-05-23 06:30,23,444.5,444.7,444.1,444.7,6
20140901|2014-05-23 07:00,23,445,445,445,445,1
20140901|2014-05-23 08:30,23,443.8,444,442.4,442.5,35
20140901|2014-05-23 09:00,23,442,443.1,439.6,439.6,21
20140901|2014-05-23 09:30,23,440.5,440.6,439.9,440,110
20140901|2014-05-23 10:00,23,439.7,439.7,439.5,439.5,18
20140901|2014-05-23 10:30,23,439.1,440.3,439.1,440.3,24
20140901|2014-05-23 11:00,23,440.3,440.3,439.1,439.1,47
20140901|2014-05-23 11:30,23,439.1,440.5,439.1,440.5,15
20140901|2014-05-23 12:00,23,440,442.1,439.9,442.1,35
20140901|2014-05-23 12:30,23,441.7,441.7,440.5,440.6,22
20140901|2014-05-23 13:00,23,441.1,441.4,439.5,441.1,131
20140901|2014-05-26 19:00,27,438.1,439.1,438.1,439.1,2
20140901|2014-05-26 19:30,27,439.1,439.1,438.8,438.8,2
20140901|2014-05-26 20:00,27,438.6,438.6,438.1,438.1,3
20140901|2014-05-26 20:30,27,435.7,435.7,434,434,8
20140901|2014-05-26 21:00,27,435.8,435.9,435.8,435.8,3
20140901|2014-05-26 21:30,27,435.6,435.6,434.6,434.6,5
20140901|2014-05-26 22:30,27,434,434,434,434,1
20140901|2014-05-27 00:30,27,437.2,437.2,437.2,437.2,1
20140901|2014-05-27 01:30,27,435.1,435.2,435.1,435.2,3
20140901|2014-05-27 02:00,27,435.9,435.9,435.9,435.9,1
20140901|2014-05-27 02:30,27,435.3,435.3,435.3,435.3,3
20140901|2014-05-27 03:00,27,434.8,434.8,434.8,434.8,1
20140901|2014-05-27 03:30,27,434.4,434.4,434.1,434.4,7
20140901|2014-05-27 04:00,27,434.4,434.5,434.4,434.5,2
20140901|2014-05-27 04:30,27,435,435,434.2,434.2,2
20140901|2014-05-27 05:30,27,434.3,434.3,433.8,433.9,12
20140901|2014-05-27 06:00,27,433.8,433.8,433.4,433.4,11
20140901|2014-05-27 06:30,27,432.5,433.2,432.5,433.1,12
20140901|2014-05-27 07:00,27,433.3,434.2,433.3,433.5,6
20140901|2014-05-27 07:30,27,433.5,433.5,433.5,433.5,2
20140901|2014-05-27 08:30,27,433.8,435,432.2,434.5,58
20140901|2014-05-27 09:00,27,435,435,434.4,435,21
20140901|2014-05-27 09:30,27,434.5,435.1,432.3,432.7,105
20140901|2014-05-27 10:00,27,432.5,432.5,431.3,431.4,33
20140901|2014-05-27 10:30,27,431.4,431.4,430.3,430.3,53
20140901|2014-05-27 11:00,27,430.6,431,430.6,430.9,33
20140901|2014-05-27 11:30,27,431.1,432.1,430.1,431.1,80
20140901|2014-05-27 12:00,27,431,431,430.5,430.5,2
20140901|2014-05-27 12:30,27,430.5,430.7,430.3,430.4,44
20140901|2014-05-27 13:00,27,430.3,430.8,429.5,430.5,59
20140901|2014-05-27 20:00,28,431.1,431.1,431,431,27
20140901|2014-05-27 20:30,28,431,431,431,431,13
20140901|2014-05-28 01:30,28,432.1,432.1,432.1,432.1,1
20140901|2014-05-28 03:00,28,432.7,432.8,432.5,432.6,15
20140901|2014-05-28 03:30,28,433.2,433.2,433.2,433.2,1
20140901|2014-05-28 06:30,28,432.2,432.2,432.2,432.2,3
20140901|2014-05-28 07:00,28,431.5,432.4,431.5,431.7,11
20140901|2014-05-28 08:30,28,432.5,432.5,430.9,430.9,63
20140901|2014-05-28 09:00,28,429.9,431.8,429.4,431.5,37
20140901|2014-05-28 09:30,28,431.1,431.1,429.4,430.8,23
20140901|2014-05-28 10:00,28,431.1,432.3,431,431.4,81
20140901|2014-05-28 10:30,28,431.6,433.6,431.6,433.3,62
20140901|2014-05-28 11:00,28,433.4,433.4,432.1,432.7,26
20140901|2014-05-28 11:30,28,432.4,432.4,431.6,431.6,129
20140901|2014-05-28 12:00,28,431.6,431.9,431.6,431.8,32
20140901|2014-05-28 12:30,28,432,433.5,432,433,20
20140901|2014-05-28 13:00,28,433.4,435.1,433.4,434.2,50
20140901|2014-05-28 19:00,29,434.2,434.4,434.2,434.4,3
20140901|2014-05-28 20:30,29,435.1,435.1,435.1,435.1,1
20140901|2014-05-29 00:30,29,435.9,435.9,435.9,435.9,2
20140901|2014-05-29 01:30,29,437.4,437.4,437.4,437.4,1
20140901|2014-05-29 03:00,29,437.1,437.4,437.1,437.4,2
20140901|2014-05-29 04:00,29,436.4,436.4,436.4,436.4,1
20140901|2014-05-29 06:30,29,436.4,436.4,436.4,436.4,2
20140901|2014-05-29 07:30,29,436.3,436.3,436.3,436.3,10
20140901|2014-05-29 08:30,29,436.3,436.7,433.8,435.6,233
20140901|2014-05-29 09:00,29,435.7,437.7,435.6,437.7,31
20140901|2014-05-29 09:30,29,437.4,438,437.1,438,24
20140901|2014-05-29 10:00,29,438,438,436.8,436.8,10
20140901|2014-05-29 10:30,29,436.9,437,436.1,436.4,24
20140901|2014-05-29 11:00,29,436.2,436.6,435.8,436,41
20140901|2014-05-29 11:30,29,436,436.6,435.8,436.5,22
20140901|2014-05-29 12:00,29,435.8,436.2,435.8,436,50
20140901|2014-05-29 12:30,29,436,436.8,435.3,436.3,198
20140901|2014-05-29 13:00,29,436.2,436.6,435,436.2,66
20140901|2014-05-29 19:00,30,436.2,436.4,436.2,436.4,6
20140901|2014-05-29 20:00,30,437,437.3,436.8,436.8,21
20140901|2014-05-29 21:00,30,436.3,436.3,436.3,436.3,1
20140901|2014-05-29 22:00,30,437.5,437.5,437.5,437.5,2
20140901|2014-05-29 23:00,30,436.7,436.8,436.7,436.8,2
20140901|2014-05-29 23:30,30,436.7,436.9,436.7,436.7,7
20140901|2014-05-30 00:00,30,437.1,437.1,437.1,437.1,1
20140901|2014-05-30 02:00,30,436.2,436.2,436.2,436.2,1
20140901|2014-05-30 02:30,30,436.2,436.2,436.2,436.2,1
20140901|2014-05-30 03:00,30,436,436.3,435.8,436.2,16
20140901|2014-05-30 03:30,30,436.2,436.2,435.6,435.6,7
20140901|2014-05-30 04:00,30,435.6,435.6,435.6,435.6,2
20140901|2014-05-30 05:00,30,436.1,436.8,436.1,436.8,5
20140901|2014-05-30 06:30,30,436.7,437,436.2,436.8,42
20140901|2014-05-30 07:00,30,436.6,436.6,436.3,436.3,2
20140901|2014-05-30 08:30,30,436.9,436.9,436.2,436.8,62
20140901|2014-05-30 09:00,30,437.4,438.4,437.4,437.7,16
20140901|2014-05-30 09:30,30,438,438.2,435.9,436.1,61
20140901|2014-05-30 10:00,30,436.2,437.2,435.6,437.2,81
20140901|2014-05-30 10:30,30,436.5,437,435.8,436.7,86
20140901|2014-05-30 11:00,30,436.6,436.6,435.8,435.8,87
20140901|2014-05-30 11:30,30,436,436.2,435.3,435.9,91
20140901|2014-05-30 12:00,30,435.6,435.6,435.4,435.4,24
20140901|2014-05-30 12:30,30,435.4,435.4,434.6,435,106
20140901|2014-05-30 13:00,30,435.6,436.8,435.2,435.2,55
20140901|2014-06-01 19:00,2,434.2,434.2,430.8,430.8,28
20140901|2014-06-01 19:30,2,430.8,431.4,430.8,431.4,4
20140901|2014-06-01 20:00,2,431.5,431.5,431.5,431.5,2
20140901|2014-06-01 20:30,2,430.8,430.8,430.8,430.8,6
20140901|2014-06-01 22:00,2,430.8,431,430.8,431,3
20140901|2014-06-01 23:30,2,431.1,431.1,430.6,430.6,11
20140901|2014-06-02 00:00,2,431,431,431,431,2
20140901|2014-06-02 01:30,2,431.1,431.1,431.1,431.1,1
20140901|2014-06-02 02:00,2,431.2,431.2,431.2,431.2,2
20140901|2014-06-02 02:30,2,431.1,431.3,431.1,431.3,5
20140901|2014-06-02 03:00,2,432,432,432,432,1
20140901|2014-06-02 03:30,2,432.5,432.7,432.5,432.7,2
20140901|2014-06-02 04:00,2,432.8,432.9,432.8,432.9,2
20140901|2014-06-02 04:30,2,432.7,432.8,432.7,432.7,8
20140901|2014-06-02 05:00,2,432.8,433.5,432.8,433.5,11
20140901|2014-06-02 05:30,2,433.5,433.5,433.5,433.5,1
20140901|2014-06-02 06:30,2,433.2,433.2,433.1,433.1,5
20140901|2014-06-02 07:00,2,432.5,432.5,432.1,432.1,52
20140901|2014-06-02 07:30,2,432.1,432.1,431.7,432,4
20140901|2014-06-02 08:30,2,431.8,432.1,429.6,431.3,253
20140901|2014-06-02 09:00,2,431.4,435.7,431.4,434.4,114
20140901|2014-06-02 09:30,2,434.4,434.8,433.2,433.5,93
20140901|2014-06-02 10:00,2,434.3,434.3,432.6,432.8,41
20140901|2014-06-02 10:30,2,433,435.8,433,435,41
20140901|2014-06-02 11:00,2,435.7,435.7,434.2,435.7,80
20140901|2014-06-02 11:30,2,435,435.6,435,435.3,33
20140901|2014-06-02 12:00,2,435.1,436.2,434.8,435.4,45
20140901|2014-06-02 12:30,2,435.7,436,435.1,435.1,28
20140901|2014-06-02 13:00,2,435,435.8,433.7,433.7,85
20140901|2014-06-02 19:00,3,433,433,433,433,4
20140901|2014-06-02 19:30,3,433,433,433,433,1
20140901|2014-06-02 20:00,3,434,434,433,433,8
20140901|2014-06-03 00:00,3,433,433,433,433,1
20140901|2014-06-03 00:30,3,433.3,433.3,433.3,433.3,2
20140901|2014-06-03 02:30,3,434.5,434.5,434.5,434.5,5
20140901|2014-06-03 03:00,3,433.1,433.1,432.8,432.8,7
20140901|2014-06-03 03:30,3,432.9,433,432.9,433,6
20140901|2014-06-03 04:00,3,433.5,433.5,433.5,433.5,2
20140901|2014-06-03 04:30,3,433.5,433.5,433.5,433.5,6
20140901|2014-06-03 05:30,3,433.2,433.2,433.2,433.2,2
20140901|2014-06-03 06:00,3,433,433,433,433,13
20140901|2014-06-03 06:30,3,433,433.1,433,433.1,4
20140901|2014-06-03 07:00,3,433.5,433.5,433.5,433.5,1
20140901|2014-06-03 07:30,3,432.8,432.8,432.8,432.8,3
20140901|2014-06-03 08:30,3,432.1,432.4,431.1,431.6,136
20140901|2014-06-03 09:00,3,431.6,435.5,431.6,432.2,187
20140901|2014-06-03 09:30,3,431.9,432.3,431.1,432.2,60
20140901|2014-06-03 10:00,3,431.8,431.8,430.7,431.1,96
20140901|2014-06-03 10:30,3,431.3,431.4,430.5,430.5,52
20140901|2014-06-03 11:00,3,430.6,431.2,430.5,430.6,113
20140901|2014-06-03 11:30,3,430.5,432,430.1,431.5,100
20140901|2014-06-03 12:00,3,431.2,431.2,430.4,430.5,69
20140901|2014-06-03 12:30,3,430.8,430.8,430.1,430.1,22
20140901|2014-06-03 13:00,3,430.3,431.8,430.2,431,49
20140901|2014-06-03 19:00,4,430.8,431.5,430.7,431.5,20
20140901|2014-06-03 19:30,4,431.6,431.7,431.3,431.7,5
20140901|2014-06-03 20:00,4,431.8,432.3,431.8,432.3,5
20140901|2014-06-03 21:00,4,432.9,433.1,432.8,432.8,4
20140901|2014-06-03 21:30,4,432.8,433.3,432.8,433.3,9
20140901|2014-06-03 22:00,4,433.3,433.3,433.3,433.3,1
20140901|2014-06-04 00:00,4,433,433,433,433,1
20140901|2014-06-04 00:30,4,433.1,433.1,433,433,11
20140901|2014-06-04 02:30,4,432,432,431.8,431.8,12
20140901|2014-06-04 03:30,4,431.5,431.5,431.4,431.5,5
20140901|2014-06-04 04:00,4,431.8,432,431.7,431.8,7
20140901|2014-06-04 04:30,4,432,432.1,431.6,432.1,3
20140901|2014-06-04 05:00,4,432.5,432.5,432.5,432.5,3
20140901|2014-06-04 05:30,4,432.5,432.5,432.5,432.5,3
20140901|2014-06-04 06:00,4,432.5,433.1,432.5,433.1,5
20140901|2014-06-04 06:30,4,432.8,432.8,432.8,432.8,2
20140901|2014-06-04 07:00,4,433.1,433.1,432.5,432.5,45
20140901|2014-06-04 07:30,4,432.4,432.4,432,432.2,14
20140901|2014-06-04 08:30,4,432.2,432.2,430.1,430.5,194
20140901|2014-06-04 09:00,4,430,431.1,429,429.1,309
20140901|2014-06-04 09:30,4,429.5,429.5,428.2,428.6,107
20140901|2014-06-04 10:00,4,428.5,430.1,428.2,429.5,57
20140901|2014-06-04 10:30,4,429,431.4,428.4,430.2,299
20140901|2014-06-04 11:00,4,430.1,430.1,428.9,429.1,97
20140901|2014-06-04 11:30,4,429.6,429.6,428.7,428.8,34
20140901|2014-06-04 12:00,4,428.7,428.8,427.5,428.3,79
20140901|2014-06-04 12:30,4,428.4,428.5,426.8,426.9,57
20140901|2014-06-04 13:00,4,426.6,426.9,425.5,426.1,118
20140901|2014-06-04 19:00,5,426.1,426.3,425.9,426.3,5
20140901|2014-06-04 19:30,5,426.9,427.5,426.9,427.5,4
20140901|2014-06-04 20:00,5,428.5,428.9,428.4,428.9,5
20140901|2014-06-04 21:00,5,429,429,429,429,1
20140901|2014-06-04 21:30,5,427.5,427.6,427.5,427.6,2
20140901|2014-06-04 22:00,5,427.6,427.6,427.6,427.6,1
20140901|2014-06-04 22:30,5,427.8,427.8,427.8,427.8,5
20140901|2014-06-04 23:30,5,427.8,427.8,427.8,427.8,1
20140901|2014-06-05 00:30,5,427.5,427.6,427.2,427.2,3
20140901|2014-06-05 04:00,5,426.9,427,426.9,427,4
20140901|2014-06-05 04:30,5,427.3,427.4,427,427,4
20140901|2014-06-05 07:00,5,427.4,427.4,427.4,427.4,1
20140901|2014-06-05 07:30,5,427.5,427.5,427,427,18
20140901|2014-06-05 08:30,5,427.6,427.6,424,424,206
20140901|2014-06-05 09:00,5,424,424.8,423.5,423.9,95
20140901|2014-06-05 09:30,5,423.3,424,422.5,423.5,63
20140901|2014-06-05 10:00,5,423.3,424.5,423,424.4,97
20140901|2014-06-05 10:30,5,424.6,424.6,422.3,423.1,55
20140901|2014-06-05 11:00,5,422.8,423,422,422.3,16
20140901|2014-06-05 11:30,5,422.1,423.7,422.1,423.6,36
20140901|2014-06-05 12:00,5,423.9,423.9,422.5,423.4,58
20140901|2014-06-05 12:30,5,423.5,424,423.1,423.4,64
20140901|2014-06-05 13:00,5,423.2,424.8,423.2,424.8,100
20140901|2014-06-05 19:00,6,424.6,424.8,424.6,424.8,3
20140901|2014-06-05 20:00,6,425.2,425.2,424.4,424.4,3
20140901|2014-06-05 20:30,6,424.1,424.1,424.1,424.1,1
20140901|2014-06-05 22:30,6,422.8,423.4,422.8,423.4,6
20140901|2014-06-05 23:30,6,423.5,423.5,423.5,423.5,1
20140901|2014-06-06 00:30,6,423.2,423.2,423,423,5
20140901|2014-06-06 02:00,6,424.6,424.7,424.6,424.7,3
20140901|2014-06-06 03:00,6,424.6,424.8,424.6,424.8,3
20140901|2014-06-06 04:00,6,424.1,424.1,424.1,424.1,1
20140901|2014-06-06 05:00,6,424,424,424,424,1
20140901|2014-06-06 06:00,6,424.2,424.2,424.2,424.2,1
20140901|2014-06-06 07:00,6,424.8,424.8,424.8,424.8,1
20140901|2014-06-06 07:30,6,424,424,424,424,1
20140901|2014-06-06 08:30,6,424,424.4,423.2,424.2,72
20140901|2014-06-06 09:00,6,424.3,424.3,422.4,422.6,74
20140901|2014-06-06 09:30,6,422.4,422.4,421,421.2,94
20140901|2014-06-06 10:00,6,421,421,420.4,420.6,65
20140901|2014-06-06 10:30,6,420.5,421,420.5,421,68
20140901|2014-06-06 11:00,6,420.7,420.7,420.5,420.7,12
20140901|2014-06-06 11:30,6,420.7,421.4,420.7,421.4,33
20140901|2014-06-06 12:00,6,421.4,421.5,420.7,420.9,104
20140901|2014-06-06 12:30,6,421,421.4,420.6,421.4,30
20140901|2014-06-06 13:00,6,421.6,425.2,421.6,425,276
20140901|2014-06-08 19:00,9,424.1,424.9,424.1,424.9,4
20140901|2014-06-08 19:30,9,425,425,423.8,423.8,7
20140901|2014-06-08 20:00,9,424.6,424.6,424.6,424.6,1
20140901|2014-06-08 20:30,9,424.6,424.6,424.4,424.4,3
20140901|2014-06-08 21:00,9,424.6,424.6,424.6,424.6,1
20140901|2014-06-08 21:30,9,425.1,425.1,424.7,424.7,3
20140901|2014-06-08 22:00,9,425.2,425.2,425.2,425.2,11
20140901|2014-06-08 22:30,9,425.2,425.2,425.2,425.2,1
20140901|2014-06-09 00:30,9,426.2,427.3,426.2,427.3,4
20140901|2014-06-09 01:00,9,426.9,428.2,426.9,428.1,14
20140901|2014-06-09 02:30,9,424.5,424.5,422.3,422.6,22
20140901|2014-06-09 03:00,9,423,423.4,422,422.5,59
20140901|2014-06-09 03:30,9,422.8,422.9,421.7,422.7,38
20140901|2014-06-09 04:00,9,422.3,423,422,422.2,14
20140901|2014-06-09 04:30,9,421.9,422.3,421.5,421.7,6
20140901|2014-06-09 05:00,9,421.4,421.9,421.2,421.9,35
20140901|2014-06-09 05:30,9,421.7,421.8,421,421,52
20140901|2014-06-09 06:00,9,421.3,421.8,421.3,421.8,9
20140901|2014-06-09 06:30,9,421.8,421.8,421,421.2,18
20140901|2014-06-09 07:00,9,421.1,421.8,420.7,421.8,13
20140901|2014-06-09 07:30,9,422,422.3,422,422.3,10
20140901|2014-06-09 08:30,9,422.3,422.5,421.1,421.9,31
20140901|2014-06-09 09:00,9,421.9,421.9,420.3,421.1,33
20140901|2014-06-09 09:30,9,421.1,423.3,421.1,423.1,28
20140901|2014-06-09 10:00,9,424.1,424.7,423.7,423.8,11
20140901|2014-06-09 10:30,9,423.5,425,423.5,425,35
20140901|2014-06-09 11:00,9,424.1,424.4,422.9,423.1,8
20140901|2014-06-09 11:30,9,423.3,423.3,421.9,422,7
20140901|2014-06-09 12:00,9,422.6,422.6,421.6,421.8,13
20140901|2014-06-09 12:30,9,421.8,421.9,421.3,421.6,18
20140901|2014-06-09 13:00,9,421.6,422.3,421.2,421.4,46
20140901|2014-06-09 19:00,10,421.6,421.6,421.6,421.6,1
20140901|2014-06-09 19:30,10,421.6,421.7,421.6,421.7,2
20140901|2014-06-09 20:00,10,421.9,421.9,421.9,421.9,1
20140901|2014-06-09 21:00,10,422,422,421.3,421.4,5
20140901|2014-06-09 21:30,10,422.1,422.3,422.1,422.3,8
20140901|2014-06-10 00:00,10,422.3,422.3,422.3,422.3,1
20140901|2014-06-10 01:30,10,420.7,420.7,420.7,420.7,1
20140901|2014-06-10 02:00,10,420.4,420.8,420.3,420.8,10
20140901|2014-06-10 02:30,10,421.5,421.5,421.2,421.2,13
20140901|2014-06-10 03:30,10,421.8,421.8,421.8,421.8,1
20140901|2014-06-10 04:00,10,422.9,423.6,422.9,423.2,4
20140901|2014-06-10 04:30,10,422.8,422.8,422.8,422.8,2
20140901|2014-06-10 05:00,10,422.6,422.6,422.6,422.6,2
20140901|2014-06-10 08:30,10,422.6,424.4,422.2,423.8,80
20140901|2014-06-10 09:00,10,423.9,424,423,423.4,17
20140901|2014-06-10 09:30,10,423.6,425.9,423.2,425.6,49
20140901|2014-06-10 10:00,10,425.1,427.3,425.1,425.8,58
20140901|2014-06-10 10:30,10,426.6,427,426,426.7,10
20140901|2014-06-10 11:00,10,426.8,427.2,425.4,426.2,17
20140901|2014-06-10 11:30,10,425.9,426.4,425.8,425.9,16
20140901|2014-06-10 12:00,10,425.8,425.8,425.2,425.3,9
20140901|2014-06-10 12:30,10,424.8,425.1,424.4,425.1,10
20140901|2014-06-10 13:00,10,424.4,425.3,423.9,424.1,35
20140901|2014-06-10 20:00,11,424.3,424.3,424.2,424.2,2
20140901|2014-06-10 20:30,11,424.2,424.2,424.2,424.2,1
20140901|2014-06-10 22:30,11,423.3,423.3,423,423,5
20140901|2014-06-10 23:00,11,423.4,423.5,423.4,423.4,4
20140901|2014-06-10 23:30,11,423.6,423.6,423.6,423.6,2
20140901|2014-06-11 01:30,11,422.7,422.7,422.3,422.3,3
20140901|2014-06-11 02:00,11,422.7,423.7,422.7,423.6,12
20140901|2014-06-11 02:30,11,423.8,424.8,423.6,424.8,6
20140901|2014-06-11 03:00,11,424.9,425,424.8,425,29
20140901|2014-06-11 03:30,11,424.9,425.1,424.9,425.1,2
20140901|2014-06-11 04:30,11,425,425,425,425,8
20140901|2014-06-11 05:00,11,424.9,424.9,424.9,424.9,1
20140901|2014-06-11 05:30,11,424.8,425,424.7,424.9,15
20140901|2014-06-11 06:00,11,424.2,424.6,424.2,424.6,6
20140901|2014-06-11 06:30,11,424.6,424.6,424.6,424.6,4
20140901|2014-06-11 07:00,11,424.7,424.7,424.5,424.5,2
20140901|2014-06-11 08:30,11,424,424.3,423.7,423.7,38
20140901|2014-06-11 09:00,11,423.4,423.6,423.1,423.3,51
20140901|2014-06-11 09:30,11,423.7,424.3,423.3,424,27
20140901|2014-06-11 10:00,11,423.7,424.8,423.3,424.8,55
20140901|2014-06-11 10:30,11,424.6,427.8,424.5,426.9,135
20140901|2014-06-11 11:00,11,426.5,427.6,423.8,424.5,103
20140901|2014-06-11 11:30,11,424.4,424.5,423.8,423.9,72
20140901|2014-06-11 12:00,11,423.8,425.1,423.8,425.1,18
20140901|2014-06-11 12:30,11,423.7,423.7,422.6,422.8,82
20140901|2014-06-11 13:00,11,422.9,424,422.1,423,53
20140901|2014-06-11 19:00,12,422.8,422.8,421.8,421.8,4
20140901|2014-06-11 20:30,12,423.2,423.2,423,423,3
20140901|2014-06-11 21:00,12,423.5,423.5,423.5,423.5,1
20140901|2014-06-11 21:30,12,423.8,423.8,423.8,423.8,2
20140901|2014-06-11 22:00,12,423.7,423.8,423.6,423.6,4
20140901|2014-06-11 22:30,12,424,424.2,424,424.2,3
20140901|2014-06-11 23:00,12,424.2,424.2,424.2,424.2,2
20140901|2014-06-12 02:00,12,424.4,424.4,424.4,424.4,1
20140901|2014-06-12 02:30,12,424.7,425.1,424.7,425.1,6
20140901|2014-06-12 03:00,12,424.7,424.9,424.7,424.7,5
20140901|2014-06-12 03:30,12,424.7,424.7,424.5,424.5,8
20140901|2014-06-12 04:00,12,425.1,425.9,425,425.9,29
20140901|2014-06-12 04:30,12,425.1,425.5,425.1,425.5,4
20140901|2014-06-12 05:00,12,425.4,425.6,425.4,425.6,8
20140901|2014-06-12 05:30,12,425.4,425.4,425,425,7
20140901|2014-06-12 06:00,12,425,425,424.9,424.9,4
20140901|2014-06-12 06:30,12,424.7,424.7,424.5,424.5,2
20140901|2014-06-12 07:00,12,424.7,424.8,424.6,424.8,5
20140901|2014-06-12 07:30,12,424.6,425.1,424.6,425,8
20140901|2014-06-12 08:30,12,424.5,424.9,423.2,423.6,31
20140901|2014-06-12 09:00,12,423.7,423.8,422.1,422.4,128
20140901|2014-06-12 09:30,12,422.1,422.6,420,420.6,145
20140901|2014-06-12 10:00,12,420.5,420.5,418.4,418.4,162
20140901|2014-06-12 10:30,12,418.1,418.3,417.5,417.6,100
20140901|2014-06-12 11:00,12,417.1,417.4,415.9,416.7,94
20140901|2014-06-12 11:30,12,416.5,416.9,415.4,415.5,131
20140901|2014-06-12 12:00,12,415.6,416.1,414.7,415.4,238
20140901|2014-06-12 12:30,12,415.2,416.5,415.1,416.4,129
20140901|2014-06-12 13:00,12,416.7,419.6,416.6,419.6,188
20140901|2014-06-12 19:00,13,417.2,418.5,415.8,416.1,15
20140901|2014-06-12 19:30,13,416.2,416.9,416,416.4,44
20140901|2014-06-12 20:00,13,417,418.2,416.7,418.2,11
20140901|2014-06-12 20:30,13,417.6,417.6,417.6,417.6,1
20140901|2014-06-12 21:00,13,418.1,418.1,418.1,418.1,1
20140901|2014-06-12 22:00,13,418.7,418.8,418.7,418.8,5
20140901|2014-06-13 00:30,13,418.9,419.8,418.9,419.5,37
20140901|2014-06-13 01:30,13,419.8,420.4,419.8,420.4,19
20140901|2014-06-13 02:00,13,420,420,419.5,419.5,24
20140901|2014-06-13 02:30,13,419.7,420.2,419.7,420,33
20140901|2014-06-13 03:00,13,420.1,420.1,420,420,4
20140901|2014-06-13 03:30,13,420.3,421.2,420.3,421.2,27
20140901|2014-06-13 04:00,13,421.3,421.9,421.2,421.3,32
20140901|2014-06-13 04:30,13,421.8,421.8,421.8,421.8,1
20140901|2014-06-13 05:00,13,422.3,422.4,422.3,422.4,2
20140901|2014-06-13 05:30,13,422.1,422.1,420.6,420.7,39
20140901|2014-06-13 06:00,13,421,421,421,421,2
20140901|2014-06-13 06:30,13,420.6,420.6,420.2,420.2,22
20140901|2014-06-13 07:00,13,420.2,420.2,419.4,420,18
20140901|2014-06-13 07:30,13,420,420,420,420,10
20140901|2014-06-13 08:30,13,418.6,419,417.2,418,95
20140901|2014-06-13 09:00,13,417.8,418,417,418,130
20140901|2014-06-13 09:30,13,418.1,418.6,417.2,418.4,79
20140901|2014-06-13 10:00,13,418.4,419.1,418.1,418.8,41
20140901|2014-06-13 10:30,13,418.3,419.7,418.3,419.6,27
20140901|2014-06-13 11:00,13,419.6,419.6,418.9,419.2,31
20140901|2014-06-13 11:30,13,418.5,418.5,417.8,418.2,53
20140901|2014-06-13 12:00,13,418.2,418.5,417.6,418.3,46
20140901|2014-06-13 12:30,13,418.2,419.6,418,419.6,21
20140901|2014-06-13 13:00,13,419.6,420,417,417.1,82
20140901|2014-06-15 19:00,16,417.4,417.4,416.5,416.7,19
20140901|2014-06-15 19:30,16,416.2,416.7,416.2,416.7,24
20140901|2014-06-15 20:00,16,416.7,417.4,416.6,417.4,16
20140901|2014-06-15 21:00,16,417.4,417.5,417.4,417.5,2
20140901|2014-06-15 21:30,16,419,419,418.8,418.8,2
20140901|2014-06-15 22:30,16,419.1,419.1,419.1,419.1,1
20140901|2014-06-16 00:30,16,420.1,420.5,419.5,420.5,8
20140901|2014-06-16 01:00,16,420.6,420.6,419.7,419.7,3
20140901|2014-06-16 01:30,16,420.6,421.2,420.6,420.8,17
20140901|2014-06-16 02:00,16,420.4,420.5,420.3,420.5,6
20140901|2014-06-16 03:30,16,418.8,418.8,418.8,418.8,1
20140901|2014-06-16 04:30,16,418.5,418.5,418.5,418.5,1
20140901|2014-06-16 05:00,16,418,418,417.8,417.8,3
20140901|2014-06-16 05:30,16,417.8,417.8,417.8,417.8,1
20140901|2014-06-16 06:00,16,418.2,418.2,418.2,418.2,1
20140901|2014-06-16 06:30,16,417.9,418.7,417.8,418,11
20140901|2014-06-16 07:00,16,417.5,420,417.5,420,4
20140901|2014-06-16 07:30,16,418.2,419.2,418.2,418.5,9
20140901|2014-06-16 08:30,16,417.8,420.1,416.1,416.1,75
20140901|2014-06-16 09:00,16,416.4,418.2,416.4,418.2,79
20140901|2014-06-16 09:30,16,418.2,418.2,416.9,417.1,101
20140901|2014-06-16 10:00,16,417.4,417.8,417.3,417.5,34
20140901|2014-06-16 10:30,16,417.9,418.1,417.6,418,31
20140901|2014-06-16 11:00,16,418.2,420,415.2,415.4,237
20140901|2014-06-16 11:30,16,415.6,416.2,415,415,83
20140901|2014-06-16 12:00,16,415.2,415.9,415,415.4,88
20140901|2014-06-16 12:30,16,416,416.3,414.9,415,61
20140901|2014-06-16 13:00,16,416.1,417.3,415.5,416.5,73
20140901|2014-06-16 19:30,17,415.5,415.7,415.5,415.5,19
20140901|2014-06-16 20:00,17,416.5,417,416.5,417,4
20140901|2014-06-16 21:00,17,417,417,416.5,416.5,2
20140901|2014-06-16 21:30,17,416.5,416.7,416.4,416.7,7
20140901|2014-06-16 23:00,17,416,416.4,416,416.4,7
20140901|2014-06-16 23:30,17,416.4,417.1,416.4,416.7,29
20140901|2014-06-17 00:00,17,416.4,416.4,415.9,415.9,4
20140901|2014-06-17 00:30,17,415.9,415.9,415,415,11
20140901|2014-06-17 01:00,17,415.6,415.7,415.6,415.7,2
20140901|2014-06-17 02:00,17,415.9,416.1,415.8,416.1,22
20140901|2014-06-17 02:30,17,415.7,416.5,415.7,416.2,29
20140901|2014-06-17 03:00,17,416.7,416.7,415.8,415.8,4
20140901|2014-06-17 05:30,17,415.4,415.4,415.3,415.3,2
20140901|2014-06-17 06:00,17,416.6,416.6,416.6,416.6,2
20140901|2014-06-17 06:30,17,415.6,415.6,414.8,414.8,25
20140901|2014-06-17 07:00,17,414.5,415.1,414.2,414.2,17
20140901|2014-06-17 07:30,17,414.2,414.2,413.2,413.3,74
20140901|2014-06-17 08:30,17,414,414,412,412,304
20140901|2014-06-17 09:00,17,412,413.5,412,412.9,107
20140901|2014-06-17 09:30,17,413.1,413.5,412.2,412.4,150
20140901|2014-06-17 10:00,17,412.4,412.7,411.8,412,102
20140901|2014-06-17 10:30,17,412,412.8,411.6,411.8,97
20140901|2014-06-17 11:00,17,411.6,412,411.2,411.8,145
20140901|2014-06-17 11:30,17,411.7,411.7,410.5,411.3,217
20140901|2014-06-17 12:00,17,411.4,411.4,410.6,410.9,42
20140901|2014-06-17 12:30,17,410.5,410.8,410,410.1,185
20140901|2014-06-17 13:00,17,410.1,411,409.9,409.9,217
20140901|2014-06-17 19:00,18,410.2,410.2,408.8,408.9,75
20140901|2014-06-17 19:30,18,409,409.4,409,409.4,20
20140901|2014-06-17 20:00,18,409.2,410.1,409.1,409.5,10
20140901|2014-06-17 20:30,18,409.5,409.7,409.4,409.6,28
20140901|2014-06-17 21:00,18,409.6,409.6,409.2,409.2,2
20140901|2014-06-17 21:30,18,409.2,409.3,409,409.3,3
20140901|2014-06-17 22:00,18,409.1,409.2,408.6,408.6,15
20140901|2014-06-17 22:30,18,408.7,409.1,408.6,408.7,14
20140901|2014-06-17 23:00,18,408.6,408.6,408.6,408.6,1
20140901|2014-06-17 23:30,18,409,409,409,409,1
20140901|2014-06-18 00:00,18,409.2,409.4,409.2,409.4,3
20140901|2014-06-18 00:30,18,410,410,409.6,409.8,3
20140901|2014-06-18 01:00,18,409.8,410,409.8,410,4
20140901|2014-06-18 01:30,18,409.8,411,409.8,410.8,22
20140901|2014-06-18 02:00,18,410.7,411.2,410.4,410.6,35
20140901|2014-06-18 02:30,18,411.1,412.2,411.1,412,56
20140901|2014-06-18 03:00,18,412.1,412.7,412.1,412.5,84
20140901|2014-06-18 03:30,18,412.6,412.7,412.5,412.5,16
20140901|2014-06-18 04:00,18,412.5,413,412.3,412.3,76
20140901|2014-06-18 04:30,18,412.2,412.4,412,412.2,62
20140901|2014-06-18 05:00,18,412.5,412.6,411.5,411.5,61
20140901|2014-06-18 05:30,18,411.3,411.3,410.8,410.8,34
20140901|2014-06-18 06:00,18,411.9,412.2,411.6,411.6,10
20140901|2014-06-18 06:30,18,412.1,412.3,411.7,412.2,8
20140901|2014-06-18 07:00,18,412.4,412.4,412,412,20
20140901|2014-06-18 07:30,18,411.8,412.1,411.8,412.1,4
20140901|2014-06-18 08:30,18,411.5,414.4,411.1,411.6,191
20140901|2014-06-18 09:00,18,411.7,411.9,409.1,409.1,91
20140901|2014-06-18 09:30,18,410.2,410.2,407.9,408.5,155
20140901|2014-06-18 10:00,18,408.8,409.8,408.7,409.6,64
20140901|2014-06-18 10:30,18,409.8,410.5,409.4,410.5,161
20140901|2014-06-18 11:00,18,410.3,410.3,409.9,409.9,7
20140901|2014-06-18 11:30,18,409.4,409.6,409,409,136
20140901|2014-06-18 12:00,18,409,410.3,409,409.6,80
20140901|2014-06-18 12:30,18,409.6,410,409.1,409.2,94
20140901|2014-06-18 13:00,18,409.1,410.8,409,410.8,66
20140901|2014-06-18 19:00,19,410.6,410.6,409,409,21
20140901|2014-06-18 19:30,19,408.8,409.1,408.8,409,11
20140901|2014-06-18 20:00,19,409.2,409.2,408.5,408.8,12
20140901|2014-06-18 20:30,19,409,409.3,408.8,409.3,5
20140901|2014-06-18 21:00,19,409.3,409.3,409.1,409.1,2
20140901|2014-06-18 22:00,19,409.9,410.6,409.9,410.6,6
20140901|2014-06-18 23:00,19,410.5,410.6,410.5,410.6,2
20140901|2014-06-18 23:30,19,410.6,410.6,410.6,410.6,1
20140901|2014-06-19 00:00,19,410.6,410.6,410.6,410.6,8
20140901|2014-06-19 00:30,19,410.3,410.3,410.3,410.3,1
20140901|2014-06-19 01:00,19,410.7,410.7,410.7,410.7,1
20140901|2014-06-19 01:30,19,410.6,410.6,410.6,410.6,1
20140901|2014-06-19 02:30,19,411,411.1,410.6,410.6,3
20140901|2014-06-19 03:00,19,410.6,410.7,410.3,410.3,4
20140901|2014-06-19 03:30,19,410.8,410.8,410.6,410.7,4
20140901|2014-06-19 04:00,19,410.9,410.9,410.9,410.9,1
20140901|2014-06-19 05:30,19,411.5,411.5,411.5,411.5,1
20140901|2014-06-19 06:00,19,411.3,411.3,411.3,411.3,1
20140901|2014-06-19 07:30,19,411.5,411.7,411.3,411.7,9
20140901|2014-06-19 08:30,19,411.3,412.4,409.4,409.4,74
20140901|2014-06-19 09:00,19,409.6,410.7,409.1,409.4,42
20140901|2014-06-19 09:30,19,409.5,411.2,409.5,410.8,140
20140901|2014-06-19 10:00,19,411.4,413,410.9,411.7,141
20140901|2014-06-19 10:30,19,411.1,412.9,410.9,412.6,22
20140901|2014-06-19 11:00,19,412.3,412.5,412.1,412.2,22
20140901|2014-06-19 11:30,19,411.9,411.9,410.3,411,125
20140901|2014-06-19 12:00,19,411.1,412.3,411,412.3,37
20140901|2014-06-19 12:30,19,411.9,413,411.5,412.9,125
20140901|2014-06-19 13:00,19,412.9,414.7,412.8,413.4,151
20140901|2014-06-19 19:00,20,413.9,414.2,413.8,414.2,7
20140901|2014-06-19 19:30,20,412.9,413,412.4,413,17
20140901|2014-06-19 20:00,20,413,414,413,414,6
20140901|2014-06-19 21:00,20,414.2,414.2,414.2,414.2,1
20140901|2014-06-19 21:30,20,413.5,413.5,413.3,413.3,5
20140901|2014-06-19 22:00,20,413.2,413.2,413.2,413.2,1
20140901|2014-06-19 23:00,20,413.6,413.6,413.6,413.6,1
20140901|2014-06-20 00:30,20,412.9,412.9,412.9,412.9,1
20140901|2014-06-20 01:00,20,413,413.2,413,413.2,2
20140901|2014-06-20 01:30,20,413.6,413.6,413.6,413.6,2
20140901|2014-06-20 02:00,20,413.9,414,413.9,414,2
20140901|2014-06-20 03:00,20,413.4,413.4,413.4,413.4,2
20140901|2014-06-20 03:30,20,412.8,412.8,412.8,412.8,1
20140901|2014-06-20 05:00,20,413,413,413,413,1
20140901|2014-06-20 06:00,20,412.7,412.7,412.4,412.4,9
20140901|2014-06-20 07:00,20,412.2,412.2,411.8,411.8,2
20140901|2014-06-20 07:30,20,411.5,411.6,411.4,411.6,11
20140901|2014-06-20 08:30,20,411.1,412.6,410.4,411.9,177
20140901|2014-06-20 09:00,20,412,412.5,411.4,411.6,66
20140901|2014-06-20 09:30,20,411.6,411.6,410.1,410.7,128
20140901|2014-06-20 10:00,20,410.7,410.7,410,410,85
20140901|2014-06-20 10:30,20,410,410.7,410,410.6,60
20140901|2014-06-20 11:00,20,410.8,410.9,410,410.8,100
20140901|2014-06-20 11:30,20,410.7,410.8,410,410.1,106
20140901|2014-06-20 12:00,20,410,410.5,409,410.3,256
20140901|2014-06-20 12:30,20,410.3,410.8,410.1,410.8,41
20140901|2014-06-20 13:00,20,410.7,417,410.7,416.2,340
20140901|2014-06-22 19:00,23,415,416.7,415,416.7,12
20140901|2014-06-22 19:30,23,416.1,416.1,416.1,416.1,2
20140901|2014-06-22 20:00,23,416.7,418.9,416.7,418.9,150
20140901|2014-06-22 20:30,23,416.6,417.2,416.6,417.2,6
20140901|2014-06-22 21:00,23,417,417.4,417,417.4,22
20140901|2014-06-22 21:30,23,417.3,417.3,417.3,417.3,16
20140901|2014-06-22 22:00,23,417.3,417.5,417.2,417.2,34
20140901|2014-06-22 22:30,23,417.3,417.3,417.3,417.3,2
20140901|2014-06-22 23:00,23,417.1,417.1,417.1,417.1,2
20140901|2014-06-22 23:30,23,417.3,417.3,417.3,417.3,2
20140901|2014-06-23 00:30,23,417.4,417.4,416.9,416.9,12
20140901|2014-06-23 02:00,23,417.8,417.8,417,417.2,18
20140901|2014-06-23 03:00,23,417.1,417.1,415.5,415.5,244
20140901|2014-06-23 03:30,23,416.5,416.9,416.5,416.9,14
20140901|2014-06-23 04:00,23,416.8,417.8,416.8,417.8,14
20140901|2014-06-23 04:30,23,417.8,418.9,417.5,418.9,72
20140901|2014-06-23 05:00,23,419.3,419.6,419.3,419.6,4
20140901|2014-06-23 05:30,23,418.8,419.2,418.7,419.2,6
20140901|2014-06-23 06:00,23,419.3,419.5,419.2,419.5,8
20140901|2014-06-23 07:00,23,419.2,419.3,419,419.3,34
20140901|2014-06-23 07:30,23,419.4,419.4,419.3,419.3,4
20140901|2014-06-23 08:30,23,419,419,415.2,417.3,421
20140901|2014-06-23 09:00,23,417.1,419.2,417.1,417.8,300
20140901|2014-06-23 09:30,23,418.3,418.3,414.1,415,149
20140901|2014-06-23 10:00,23,414.4,414.4,411.2,411.5,719
20140901|2014-06-23 10:30,23,411.1,414.9,410.8,414.8,48
20140901|2014-06-23 11:00,23,413.8,414.6,411.6,412.5,171
20140901|2014-06-23 11:30,23,412.1,414.2,412.1,413.1,227
20140901|2014-06-23 12:00,23,413.4,413.5,411.9,413.5,72
20140901|2014-06-23 12:30,23,413.6,413.6,412,412.8,18
20140901|2014-06-23 13:00,23,412.8,413.7,412.8,412.9,91
20140901|2014-06-23 19:00,24,413.4,413.4,411,412,21
20140901|2014-06-23 19:30,24,412,412.2,411.9,411.9,8
20140901|2014-06-23 21:00,24,411.2,411.2,410.3,410.3,10
20140901|2014-06-23 21:30,24,411,411,410,410.4,18
20140901|2014-06-23 22:00,24,410.1,410.6,410.1,410.6,4
20140901|2014-06-24 00:00,24,410.7,410.7,410.7,410.7,2
20140901|2014-06-24 00:30,24,410.6,410.7,410.6,410.7,6
20140901|2014-06-24 01:00,24,410.6,410.6,410.6,410.6,17
20140901|2014-06-24 01:30,24,411,411,410.3,410.3,22
20140901|2014-06-24 02:00,24,410.3,410.3,410.1,410.1,52
20140901|2014-06-24 02:30,24,409.8,409.8,409.4,409.7,24
20140901|2014-06-24 03:00,24,409.5,409.9,409.5,409.9,12
20140901|2014-06-24 03:30,24,410,410,409.4,409.4,8
20140901|2014-06-24 04:00,24,410.6,410.9,410.6,410.9,6
20140901|2014-06-24 04:30,24,409.2,409.7,408.8,409.7,74
20140901|2014-06-24 05:00,24,409.8,409.8,409.4,409.4,28
20140901|2014-06-24 05:30,24,410.3,410.3,409.4,409.6,35
20140901|2014-06-24 06:00,24,409.7,409.8,409.6,409.8,8
20140901|2014-06-24 06:30,24,410.9,410.9,410.9,410.9,4
20140901|2014-06-24 07:00,24,409.7,410.6,409.7,410.6,8
20140901|2014-06-24 07:30,24,410.1,410.1,410,410,48
20140901|2014-06-24 08:30,24,410.3,412.2,410.3,411,208
20140901|2014-06-24 09:00,24,411,411.1,408.8,408.8,379
20140901|2014-06-24 09:30,24,408.8,409.3,408.5,408.6,542
20140901|2014-06-24 10:00,24,408.5,408.7,406,408,523
20140901|2014-06-24 10:30,24,407.9,408.1,407.5,407.7,283
20140901|2014-06-24 11:00,24,407.7,408.7,407,408.7,353
20140901|2014-06-24 11:30,24,408.6,409.5,408.3,409.5,46
20140901|2014-06-24 12:00,24,409.1,410.7,409.1,409.8,163
20140901|2014-06-24 12:30,24,409.7,409.8,407.6,408.4,193
20140901|2014-06-24 13:00,24,408.6,408.8,406.6,407.5,270
20140901|2014-06-24 19:00,25,408.2,409.3,408.2,408.2,44
20140901|2014-06-24 19:30,25,408.5,409.1,408.5,408.6,28
20140901|2014-06-24 20:00,25,409.4,409.4,409.4,409.4,2
20140901|2014-06-24 21:00,25,409.1,409.2,409.1,409.2,4
20140901|2014-06-24 21:30,25,409.9,410,409.9,410,10
20140901|2014-06-24 22:00,25,410.1,410.1,410,410.1,8
20140901|2014-06-24 23:00,25,410.1,410.3,410.1,410.3,4
20140901|2014-06-25 00:00,25,410.4,410.4,410.4,410.4,2
20140901|2014-06-25 00:30,25,410.7,410.7,410.7,410.7,4
20140901|2014-06-25 01:00,25,410.6,410.7,410.4,410.7,8
20140901|2014-06-25 01:30,25,410.2,410.3,410.2,410.3,8
20140901|2014-06-25 02:00,25,410.5,410.5,410.5,410.5,2
20140901|2014-06-25 02:30,25,410.3,410.3,410.3,410.3,2
20140901|2014-06-25 03:30,25,410.6,411.3,410.6,411.3,18
20140901|2014-06-25 04:30,25,410.3,410.4,410.3,410.4,24
20140901|2014-06-25 05:00,25,410.4,411,410.3,410.8,40
20140901|2014-06-25 05:30,25,410.8,410.9,410.8,410.9,6
20140901|2014-06-25 06:00,25,411.1,411.1,411.1,411.1,4
20140901|2014-06-25 06:30,25,411,411.5,411,411.5,15
20140901|2014-06-25 07:30,25,410.5,410.5,409.6,409.6,27
20140901|2014-06-25 08:30,25,410.8,410.8,408.9,410.3,110
20140901|2014-06-25 09:00,25,409.6,410.5,409.1,409.4,44
20140901|2014-06-25 09:30,25,408.6,409,408.4,408.9,66
20140901|2014-06-25 10:00,25,409.3,409.3,408.5,409,144
20140901|2014-06-25 10:30,25,409.2,409.7,409.1,409.2,36
20140901|2014-06-25 11:00,25,409.3,409.6,409.1,409.5,48
20140901|2014-06-25 11:30,25,410.1,410.3,409.7,409.7,16
20140901|2014-06-25 12:00,25,409.5,411.7,409.4,411.1,86
20140901|2014-06-25 12:30,25,411.1,411.9,411,411.5,130
20140901|2014-06-25 13:00,25,411.5,411.5,410.2,410.2,235
20140901|2014-06-25 19:00,26,411,411,411,411,16
20140901|2014-06-25 20:30,26,410.8,411,410.8,411,16
20140901|2014-06-25 21:00,26,411,411,411,411,28
20140901|2014-06-25 21:30,26,411,411,410.4,410.4,4
20140901|2014-06-25 23:30,26,411,411,411,411,2
20140901|2014-06-26 00:00,26,411,411,411,411,4
20140901|2014-06-26 00:30,26,411,411,411,411,8
20140901|2014-06-26 01:00,26,411,411,411,411,4
20140901|2014-06-26 01:30,26,411,411,411,411,14
20140901|2014-06-26 02:00,26,411,411.2,410.8,411.2,94
20140901|2014-06-26 03:00,26,411.3,411.3,411.1,411.1,14
20140901|2014-06-26 04:00,26,411.2,411.5,411.1,411.1,106
20140901|2014-06-26 04:30,26,411.1,411.4,411.1,411.4,22
20140901|2014-06-26 05:00,26,411.4,411.5,411.1,411.1,10
20140901|2014-06-26 05:30,26,411.5,411.5,411.5,411.5,50
20140901|2014-06-26 06:00,26,411.5,412.4,411.5,412.1,82
20140901|2014-06-26 06:30,26,411.8,411.8,411.2,411.5,10
20140901|2014-06-26 07:00,26,411.5,412.8,411.4,412.5,120
20140901|2014-06-26 07:30,26,413.2,413.8,412.4,413.5,88
20140901|2014-06-26 08:30,26,413.9,415,411.9,413,314
20140901|2014-06-26 09:00,26,412.5,413.8,412.5,413.6,243
20140901|2014-06-26 09:30,26,414.3,414.3,413.6,413.8,50
20140901|2014-06-26 10:00,26,413.8,414.1,413.2,413.7,62
20140901|2014-06-26 10:30,26,413.4,413.4,412.9,413.4,60
20140901|2014-06-26 11:00,26,413.9,415,413.8,414.3,282
20140901|2014-06-26 11:30,26,414.5,414.5,413.3,413.3,128
20140901|2014-06-26 12:00,26,413.8,416.3,413.3,415.1,317
20140901|2014-06-26 12:30,26,415.2,415.6,414,414.4,320
20140901|2014-06-26 13:00,26,415.1,417.2,414.3,417.1,273
20140901|2014-06-26 19:00,27,416.8,416.8,415.4,415.6,12
20140901|2014-06-26 19:30,27,415,415.2,414.9,414.9,8
20140901|2014-06-26 20:00,27,415,415.1,415,415.1,4
20140901|2014-06-26 21:00,27,415.3,415.3,415,415,4
20140901|2014-06-26 21:30,27,415.4,415.4,415.4,415.4,6
20140901|2014-06-26 22:00,27,415,415,415,415,2
20140901|2014-06-27 00:30,27,415.7,416.4,415.7,415.9,53
20140901|2014-06-27 01:00,27,415.9,416.1,415.7,416.1,6
20140901|2014-06-27 01:30,27,416.5,416.5,416,416.4,14
20140901|2014-06-27 02:00,27,415.9,415.9,415.9,415.9,2
20140901|2014-06-27 02:30,27,416.4,416.9,416.4,416.9,12
20140901|2014-06-27 03:00,27,416.4,416.6,416.1,416.2,105
20140901|2014-06-27 03:30,27,416.1,416.4,416.1,416.3,111
20140901|2014-06-27 04:00,27,416.6,416.6,416.6,416.6,4
20140901|2014-06-27 04:30,27,416.7,416.7,416.7,416.7,8
20140901|2014-06-27 05:00,27,417.5,417.9,417.2,417.2,54
20140901|2014-06-27 05:30,27,417.2,417.4,417,417,68
20140901|2014-06-27 06:00,27,416.5,416.9,416.5,416.9,38
20140901|2014-06-27 06:30,27,416.7,416.7,416.5,416.5,60
20140901|2014-06-27 07:00,27,416.3,416.7,416.3,416.7,6
20140901|2014-06-27 08:30,27,417.3,419.6,416,418.6,250
20140901|2014-06-27 09:00,27,418.3,418.4,413.8,413.8,174
20140901|2014-06-27 09:30,27,414,414.5,412.5,413.2,263
20140901|2014-06-27 10:00,27,413.2,414.6,412.9,414.3,238
20140901|2014-06-27 10:30,27,414.2,414.4,412.6,413.5,326
20140901|2014-06-27 11:00,27,413.5,415.5,413.5,415.4,554
20140901|2014-06-27 11:30,27,415.3,417.2,415.2,415.5,261
20140901|2014-06-27 12:00,27,415.3,415.9,413.8,414.5,209
20140901|2014-06-27 12:30,27,414.5,414.7,413.3,414.5,358
20140901|2014-06-27 13:00,27,414.4,415.2,413,414.7,575
20140901|2014-06-29 19:00,30,414.4,414.4,412.5,412.5,14
20140901|2014-06-29 19:30,30,412.8,412.8,411.7,411.7,40
20140901|2014-06-29 20:00,30,411.7,412.5,411.7,412.2,8
20140901|2014-06-29 20:30,30,412.2,412.2,412.2,412.2,2
20140901|2014-06-29 21:00,30,412.3,412.4,412.3,412.4,8
20140901|2014-06-29 21:30,30,413,413.5,412.6,413,18
20140901|2014-06-29 22:00,30,413,413.1,413,413.1,16
20140901|2014-06-29 23:30,30,413.4,413.5,413.4,413.5,6
20140901|2014-06-30 01:00,30,413.9,413.9,413.9,413.9,4
20140901|2014-06-30 01:30,30,413.1,414,413.1,414,12
20140901|2014-06-30 02:00,30,414,414,413.4,413.4,48
20140901|2014-06-30 03:30,30,414.2,414.4,414.2,414.4,20
20140901|2014-06-30 04:00,30,415.1,416.2,414.9,415.9,94
20140901|2014-06-30 05:00,30,416.3,416.3,415.7,415.9,8
20140901|2014-06-30 05:30,30,415.9,415.9,415.9,415.9,2
20140901|2014-06-30 06:00,30,417,417,417,417,12
20140901|2014-06-30 06:30,30,416.7,417.1,416.7,417,46
20140901|2014-06-30 07:00,30,416.9,417,416.1,416.9,48
20140901|2014-06-30 07:30,30,416.9,417.1,416.2,416.4,68
20140901|2014-06-30 08:30,30,416.8,418.2,415.8,417,200
20140901|2014-06-30 09:00,30,417.2,418.2,416.4,417.8,134
20140901|2014-06-30 09:30,30,418.1,419.2,417.3,419.2,240
20140901|2014-06-30 10:00,30,419,419,418.2,418.8,203
20140901|2014-06-30 10:30,30,418.9,420,418.9,419.8,535
20140901|2014-06-30 11:00,30,419.6,419.6,392.6,392.8,4349
20140901|2014-06-30 11:30,30,392.9,396.1,391.7,395.8,1193
20140901|2014-06-30 12:00,30,395.6,395.9,392.2,392.5,1477
20140901|2014-06-30 12:30,30,392.6,393.3,390.5,391,814
20140901|2014-06-30 13:00,30,391,394.1,390.5,390.7,691
20140901|2014-06-30 19:00,1,390.7,392.1,390.5,391.1,140
20140901|2014-06-30 19:30,1,391.3,391.6,391.1,391.4,36
20140901|2014-06-30 20:00,1,391.7,392.3,390.5,390.9,98
20140901|2014-06-30 20:30,1,391.4,391.8,391.4,391.8,12
20140901|2014-06-30 21:00,1,391.5,391.7,390,390,146
20140901|2014-06-30 21:30,1,390,391,390,390.5,131
20140901|2014-06-30 22:00,1,390.5,390.5,390.5,390.5,10
20140901|2014-06-30 22:30,1,390.5,390.5,390.5,390.5,16
20140901|2014-06-30 23:00,1,391,391.6,391,391.6,44
20140901|2014-06-30 23:30,1,391.6,391.9,391.6,391.9,58
20140901|2014-07-01 00:30,1,390,390,390,390,4
20140901|2014-07-01 01:00,1,390,390,389.3,390,46
20140901|2014-07-01 01:30,1,390.2,391.3,390.2,391.3,97
20140901|2014-07-01 02:00,1,391.4,391.9,390.5,391.9,58
20140901|2014-07-01 02:30,1,391.9,392.2,391.9,392,131
20140901|2014-07-01 03:00,1,391.1,391.1,391.1,391.1,2
20140901|2014-07-01 03:30,1,391,391,390.9,391,14
20140901|2014-07-01 04:00,1,390.3,390.8,389.8,390,58
20140901|2014-07-01 04:30,1,390.4,390.5,389.8,390.5,122
20140901|2014-07-01 05:00,1,390.6,391.2,390.6,390.7,66
20140901|2014-07-01 05:30,1,390.8,390.8,390.5,390.8,10
20140901|2014-07-01 06:00,1,391.3,391.4,391.1,391.4,48
20140901|2014-07-01 06:30,1,391,391.2,390.8,390.9,124
20140901|2014-07-01 07:00,1,390.8,390.8,389.3,389.7,156
20140901|2014-07-01 07:30,1,389.2,389.6,388.2,388.6,154
20140901|2014-07-01 08:30,1,389,390.6,383.2,387,1951
20140901|2014-07-01 09:00,1,387.3,389.9,386.6,389.1,887
20140901|2014-07-01 09:30,1,389,389.3,386.5,387.5,556
20140901|2014-07-01 10:00,1,387.5,387.7,385.5,385.9,748
20140901|2014-07-01 10:30,1,385.7,386.7,385.5,386.3,218
20140901|2014-07-01 11:00,1,386.5,388.5,386.5,388.5,315
20140901|2014-07-01 11:30,1,388.6,389.9,388.5,389.9,359
20140901|2014-07-01 12:00,1,390,390.6,389.2,390.5,408
20140901|2014-07-01 12:30,1,390.6,391.2,390.3,391.1,368
20140901|2014-07-01 13:00,1,390.9,391.3,389.6,390,1203
20140901|2014-07-01 19:00,2,390.2,391.2,389.6,389.7,34
20140901|2014-07-01 19:30,2,389.4,389.5,389.2,389.5,24
20140901|2014-07-01 20:00,2,389.3,390.5,389.3,390,14
20140901|2014-07-01 20:30,2,389.7,389.7,389.7,389.7,2
20140901|2014-07-01 21:30,2,390.6,390.6,390.6,390.6,2
20140901|2014-07-01 22:00,2,390.5,390.5,390.5,390.5,2
20140901|2014-07-01 23:00,2,390.4,390.4,390.4,390.4,2
20140901|2014-07-01 23:30,2,390.9,390.9,390.9,390.9,2
20140901|2014-07-02 00:00,2,390.7,390.7,390.7,390.7,2
20140901|2014-07-02 00:30,2,391.5,391.5,391.4,391.4,4
20140901|2014-07-02 01:00,2,391.4,391.8,391.4,391.8,6
20140901|2014-07-02 02:00,2,392,392,392,392,16
20140901|2014-07-02 02:30,2,391.5,391.5,391.5,391.5,2
20140901|2014-07-02 03:00,2,391.5,391.6,390.9,391,32
20140901|2014-07-02 03:30,2,390.9,391.2,390.9,390.9,12
20140901|2014-07-02 04:00,2,390.9,390.9,390.5,390.5,48
20140901|2014-07-02 04:30,2,390.9,391,390.5,390.5,6
20140901|2014-07-02 05:00,2,390.8,391.2,390.8,391,14
20140901|2014-07-02 05:30,2,391.6,392.5,391.5,391.7,164
20140901|2014-07-02 06:00,2,391.9,391.9,391.2,391.2,42
20140901|2014-07-02 06:30,2,391.1,391.5,391.1,391.3,22
20140901|2014-07-02 07:00,2,391.3,391.6,390.9,391.2,58
20140901|2014-07-02 07:30,2,391.4,391.5,391.2,391.5,30
20140901|2014-07-02 08:30,2,391.1,391.8,389.5,390.4,602
20140901|2014-07-02 09:00,2,390.3,390.3,388.9,389,566
20140901|2014-07-02 09:30,2,389.1,389.1,387.9,388,598
20140901|2014-07-02 10:00,2,387.8,389,386.8,388,388
20140901|2014-07-02 10:30,2,388,388.1,387,387.8,539
20140901|2014-07-02 11:00,2,387.9,389.6,387.9,389.6,281
20140901|2014-07-02 11:30,2,389.5,390,388.8,389.6,237
20140901|2014-07-02 12:00,2,389.5,389.8,389,389.2,247
20140901|2014-07-02 12:30,2,389.2,389.5,387.8,389.3,742
20140901|2014-07-02 13:00,2,389.4,391,389.1,390.7,699
20140901|2014-07-02 19:00,3,390.3,390.5,390.2,390.2,16
20140901|2014-07-02 20:00,3,390.6,391.8,390.6,391.8,8
20140901|2014-07-02 20:30,3,391.6,391.6,391.6,391.6,4
20140901|2014-07-02 22:30,3,391.2,391.2,391.2,391.2,2
20140901|2014-07-03 01:00,3,391.3,391.3,391.3,391.3,2
20140901|2014-07-03 01:30,3,391.8,391.8,391.1,391.1,8
20140901|2014-07-03 02:00,3,391.7,392,391.7,392,4
20140901|2014-07-03 02:30,3,392.4,392.4,391.9,391.9,16
20140901|2014-07-03 03:00,3,392,392.6,392,392.6,4
20140901|2014-07-03 04:00,3,392.3,392.3,392.3,392.3,4
20140901|2014-07-03 04:30,3,392.5,392.8,392.5,392.7,20
20140901|2014-07-03 05:00,3,392.5,393.3,392.5,393.3,8
20140901|2014-07-03 05:30,3,393.1,393.2,393.1,393.2,12
20140901|2014-07-03 06:00,3,393.2,393.2,393,393.2,14
20140901|2014-07-03 06:30,3,393.1,393.1,392.9,392.9,8
20140901|2014-07-03 07:00,3,393.1,393.1,392.4,392.5,12
20140901|2014-07-03 07:30,3,392.6,392.6,391.9,392.4,16
20140901|2014-07-03 08:30,3,392.5,392.5,386.8,387,814
20140901|2014-07-03 09:00,3,387,387.9,386.2,387.6,144
20140901|2014-07-03 09:30,3,387.7,387.7,385,385.3,505
20140901|2014-07-03 10:00,3,385.2,385.5,384.6,385.1,508
20140901|2014-07-03 10:30,3,385.1,386.7,385,385.9,648
20140901|2014-07-03 11:00,3,386,386.2,385.5,385.8,406
20140901|2014-07-03 11:30,3,385.8,386.1,384.3,384.4,1205
20140901|2014-07-07 08:30,7,382.2,382.2,378.3,379.9,3358
20140901|2014-07-07 09:00,7,379.8,381.1,379.1,379.8,595
20140901|2014-07-07 09:30,7,379.7,380.3,378.8,379.2,313
20140901|2014-07-07 10:00,7,379.2,379.6,378.5,378.7,185
20140901|2014-07-07 10:30,7,378.8,379.5,378.8,379.3,127
20140901|2014-07-07 11:00,7,379.3,379.8,379.1,379.8,145
20140901|2014-07-07 11:30,7,379.8,379.9,379.5,379.5,372
20140901|2014-07-07 12:00,7,379.5,381.8,379.4,381.7,389
20140901|2014-07-07 12:30,7,381.7,381.7,380.6,380.7,217
20140901|2014-07-07 13:00,7,380.7,381,378.6,379.6,403
20140901|2014-07-07 19:00,8,379.6,380.2,379.1,379.6,74
20140901|2014-07-07 19:30,8,379,379,378.6,378.6,32
20140901|2014-07-07 20:00,8,379.1,379.1,378.1,378.1,59
20140901|2014-07-07 20:30,8,378.4,378.4,378.4,378.4,2
20140901|2014-07-07 21:00,8,378.3,378.3,378.3,378.3,2
20140901|2014-07-07 21:30,8,378.8,379,378.8,378.9,12
20140901|2014-07-07 22:30,8,378.5,378.5,378.5,378.5,2
20140901|2014-07-08 00:00,8,378.8,378.9,378.7,378.9,20
20140901|2014-07-08 00:30,8,378.9,378.9,378.9,378.9,4
20140901|2014-07-08 01:00,8,379.4,379.4,379.4,379.4,2
20140901|2014-07-08 02:00,8,379.5,380,379.5,380,12
20140901|2014-07-08 02:30,8,380,380,380,380,2
20140901|2014-07-08 03:00,8,380.1,380.5,380.1,380.5,22
20140901|2014-07-08 03:30,8,379,379.5,379,379.5,20
20140901|2014-07-08 04:00,8,380.1,380.1,380.1,380.1,4
20140901|2014-07-08 05:00,8,380.1,380.4,380.1,380.4,50
20140901|2014-07-08 05:30,8,380.1,380.3,379.5,380.3,36
20140901|2014-07-08 06:00,8,379.9,380,379.9,380,9
20140901|2014-07-08 06:30,8,380.1,380.1,380.1,380.1,2
20140901|2014-07-08 07:00,8,380,380,380,380,12
20140901|2014-07-08 07:30,8,380.4,381,380.3,380.6,68
20140901|2014-07-08 08:30,8,381,381,378.2,379.6,940
20140901|2014-07-08 09:00,8,379.6,380,376.8,377.3,1374
20140901|2014-07-08 09:30,8,377.3,377.6,376,376,1185
20140901|2014-07-08 10:00,8,376.2,376.6,375.1,375.3,413
20140901|2014-07-08 10:30,8,375.2,375.3,374,374.3,943
20140901|2014-07-08 11:00,8,374.4,375.1,374.3,374.9,461
20140901|2014-07-08 11:30,8,374.8,375,374.4,374.8,359
20140901|2014-07-08 12:00,8,374.9,375.8,374.5,374.6,427
20140901|2014-07-08 12:30,8,374.9,375.6,374.5,374.7,321
20140901|2014-07-08 13:00,8,374.7,375.3,374,374,798
20140901|2014-07-08 19:00,9,373.7,373.7,373.6,373.6,4
20140901|2014-07-08 19:30,9,373.9,374.2,373.9,374.2,4
20140901|2014-07-08 20:00,9,373.6,373.6,373,373,104
20140901|2014-07-08 20:30,9,373,373.2,372.8,372.8,26
20140901|2014-07-08 21:00,9,372.8,372.9,372.6,372.9,14
20140901|2014-07-08 21:30,9,372.3,372.3,372.3,372.3,2
20140901|2014-07-09 00:30,9,372.8,372.8,372.8,372.8,4
20140901|2014-07-09 01:00,9,372.8,372.8,372.8,372.8,16
20140901|2014-07-09 01:30,9,372.8,372.8,372.5,372.6,22
20140901|2014-07-09 02:00,9,372.3,372.3,372.3,372.3,4
20140901|2014-07-09 02:30,9,372.7,373,372.4,372.4,22
20140901|2014-07-09 03:00,9,372.3,372.3,372.2,372.2,68
20140901|2014-07-09 03:30,9,372,372.6,372,372.6,10
20140901|2014-07-09 04:00,9,372.3,372.9,372.3,372.9,24
20140901|2014-07-09 04:30,9,372.9,373.2,372.9,373.2,16
20140901|2014-07-09 05:00,9,373.4,373.4,373.3,373.3,8
20140901|2014-07-09 05:30,9,373.2,373.8,373.2,373.8,20
20140901|2014-07-09 06:00,9,373.4,373.4,373.4,373.4,28
20140901|2014-07-09 06:30,9,373.7,373.8,373.3,373.4,36
20140901|2014-07-09 07:00,9,373.3,373.6,373,373.6,46
20140901|2014-07-09 07:30,9,373.3,373.5,373.1,373.3,58
20140901|2014-07-09 08:30,9,373.4,373.5,371.7,373.4,1469
20140901|2014-07-09 09:00,9,373.4,376.1,373.2,374.4,846
20140901|2014-07-09 09:30,9,374.5,374.5,373,374,1293
20140901|2014-07-09 10:00,9,374.1,374.7,373.4,373.5,459
20140901|2014-07-09 10:30,9,373.6,374.3,372.8,373.7,569
20140901|2014-07-09 11:00,9,373.5,374,372.6,373.6,274
20140901|2014-07-09 11:30,9,373.4,373.8,373.1,373.6,134
20140901|2014-07-09 12:00,9,373.8,374.7,373.5,374.7,266
20140901|2014-07-09 12:30,9,374.7,376.2,374.5,375.3,354
20140901|2014-07-09 13:00,9,375.4,376.9,375.3,375.8,706
20140901|2014-07-09 19:00,10,376.1,376.1,375.9,375.9,18
20140901|2014-07-09 19:30,10,375.3,375.3,375.3,375.3,4
20140901|2014-07-09 20:00,10,374.9,374.9,374,374.2,26
20140901|2014-07-09 20:30,10,374.2,374.6,374,374.6,16
20140901|2014-07-09 21:30,10,374.2,374.4,373.7,374.4,16
20140901|2014-07-09 22:00,10,374,374.8,374,374.8,10
20140901|2014-07-09 22:30,10,375.2,376,375.1,376,50
20140901|2014-07-09 23:30,10,375.6,376,375.6,376,4
20140901|2014-07-10 00:00,10,375.7,375.7,375.7,375.7,2
20140901|2014-07-10 00:30,10,375.1,375.4,375.1,375.4,10
20140901|2014-07-10 01:00,10,374.6,374.7,374.6,374.7,4
20140901|2014-07-10 02:00,10,375.3,376,375.3,376,4
20140901|2014-07-10 02:30,10,376.2,376.2,376.2,376.2,2
20140901|2014-07-10 03:00,10,376.2,376.2,376.2,376.2,2
20140901|2014-07-10 03:30,10,376.2,376.2,376.2,376.2,19
20140901|2014-07-10 04:00,10,376.4,377,376.4,377,24
20140901|2014-07-10 04:30,10,377.2,378.1,377.2,378,30
20140901|2014-07-10 05:00,10,379.2,379.2,379.2,379.2,4
20140901|2014-07-10 05:30,10,379.5,380.9,379.5,380.9,148
20140901|2014-07-10 06:00,10,380.9,381,380.4,380.4,40
20140901|2014-07-10 06:30,10,379.7,379.7,379.5,379.5,18
20140901|2014-07-10 07:00,10,379.8,379.8,379.8,379.8,20
20140901|2014-07-10 07:30,10,379.8,379.8,378.4,378.5,36
20140901|2014-07-10 08:30,10,379.1,379.1,376.6,376.6,558
20140901|2014-07-10 09:00,10,376.5,378.2,376,377.6,712
20140901|2014-07-10 09:30,10,377.2,377.7,375.3,375.4,591
20140901|2014-07-10 10:00,10,375.4,376,374.8,374.9,455
20140901|2014-07-10 10:30,10,374.9,375,372.8,372.8,654
20140901|2014-07-10 11:00,10,373.1,373.3,372.1,372.2,258
20140901|2014-07-10 11:30,10,372.2,372.4,371.8,371.9,365
20140901|2014-07-10 12:00,10,371.9,372.8,371.4,372.1,511
20140901|2014-07-10 12:30,10,372.1,372.2,371.3,372,412
20140901|2014-07-10 13:00,10,372,372.3,370.2,370.2,847
20140901|2014-07-10 19:00,11,371.2,371.7,370.6,371.7,26
20140901|2014-07-10 19:30,11,371.6,371.6,371.4,371.4,6
20140901|2014-07-10 20:00,11,371.2,371.2,370.4,370.6,14
20140901|2014-07-10 20:30,11,371,371.7,371,371.7,6
20140901|2014-07-10 22:00,11,371.3,372,371.3,372,4
20140901|2014-07-10 22:30,11,372.1,372.2,372.1,372.2,8
20140901|2014-07-10 23:00,11,372.2,372.2,372.2,372.2,14
20140901|2014-07-10 23:30,11,372.3,372.3,372.3,372.3,6
20140901|2014-07-11 00:00,11,372.2,372.5,371.8,371.8,21
20140901|2014-07-11 00:30,11,372.2,372.2,372.2,372.2,2
20140901|2014-07-11 01:00,11,372.2,372.2,372.2,372.2,2
20140901|2014-07-11 02:00,11,372.5,372.5,372.5,372.5,2
20140901|2014-07-11 03:00,11,372.7,372.7,372.7,372.7,4
20140901|2014-07-11 03:30,11,372.3,372.3,372.2,372.2,8
20140901|2014-07-11 04:00,11,371.7,371.9,371.5,371.9,56
20140901|2014-07-11 04:30,11,372,372.3,372,372.3,42
20140901|2014-07-11 05:00,11,371.7,371.7,371.6,371.6,4
20140901|2014-07-11 05:30,11,372.2,372.4,372.1,372.1,8
20140901|2014-07-11 06:00,11,372.2,372.5,372.2,372.5,13
20140901|2014-07-11 06:30,11,372,372,372,372,2
20140901|2014-07-11 07:00,11,372.4,372.6,372,372,14
20140901|2014-07-11 07:30,11,372.3,372.5,372.2,372.2,8
20140901|2014-07-11 08:30,11,372.8,373.5,369.7,371.6,822
20140901|2014-07-11 09:00,11,371.6,373.3,371.1,371.1,232
20140901|2014-07-11 09:30,11,371.1,372,371.1,371.4,359
20140901|2014-07-11 10:00,11,371.5,371.5,371,371.4,437
20140901|2014-07-11 10:30,11,371.2,371.4,370.3,370.4,208
20140901|2014-07-11 11:00,11,370.4,371.5,354.5,361,3656
20140901|2014-07-11 11:30,11,360.8,362,360,361.5,596
20140901|2014-07-11 12:00,11,361.3,363.2,360.9,361,383
20140901|2014-07-11 12:30,11,361.1,362.7,361,362.7,188
20140901|2014-07-11 13:00,11,362.6,363.5,361.2,363.2,605
20140901|2014-07-13 19:00,14,361.9,361.9,360,360.2,60
20140901|2014-07-13 19:30,14,360.2,360.2,360.2,360.2,2
20140901|2014-07-13 20:00,14,360,361.1,360,361.1,10
20140901|2014-07-13 20:30,14,360.4,360.4,360.2,360.2,4
20140901|2014-07-13 21:00,14,360.4,360.4,360.4,360.4,4
20140901|2014-07-13 21:30,14,361.2,361.5,361,361.5,6
20140901|2014-07-13 22:00,14,361.6,361.8,361.6,361.8,14
20140901|2014-07-13 22:30,14,361.8,361.8,361.8,361.8,2
20140901|2014-07-13 23:00,14,362,362.1,362,362.1,26
20140901|2014-07-14 00:30,14,362.1,362.9,362.1,362.9,6
20140901|2014-07-14 01:00,14,363.5,363.5,363.5,363.5,6
20140901|2014-07-14 01:30,14,363,363,363,363,2
20140901|2014-07-14 02:00,14,363.4,363.4,363,363.3,17
20140901|2014-07-14 02:30,14,364,365,364,365,50
20140901|2014-07-14 03:00,14,364.7,364.9,364.6,364.9,8
20140901|2014-07-14 03:30,14,365,365,364.9,365,28
20140901|2014-07-14 04:00,14,365,365,364.8,364.8,53
20140901|2014-07-14 04:30,14,364.9,365.2,364.8,364.8,58
20140901|2014-07-14 05:00,14,364.3,364.7,363.5,363.5,13
20140901|2014-07-14 05:30,14,363.6,364.2,363.1,364.1,12
20140901|2014-07-14 06:00,14,363.7,363.7,363.6,363.6,4
20140901|2014-07-14 06:30,14,363.9,363.9,363.9,363.9,2
20140901|2014-07-14 07:00,14,364,364.2,364,364.2,6
20140901|2014-07-14 07:30,14,364,364.4,364,364.1,43
20140901|2014-07-14 08:30,14,364,366.9,363.6,364.4,774
20140901|2014-07-14 09:00,14,364.2,365.2,363.1,364.2,330
20140901|2014-07-14 09:30,14,364.1,366,364,365.4,606
20140901|2014-07-14 10:00,14,365.7,365.7,363.7,364.4,321
20140901|2014-07-14 10:30,14,364.3,365.9,364,365.3,282
20140901|2014-07-14 11:00,14,365,365.2,364.1,365,280
20140901|2014-07-14 11:30,14,364.6,365.6,364.3,364.9,239
20140901|2014-07-14 12:00,14,364.9,365.1,363.5,364.9,468
20140901|2014-07-14 12:30,14,365.1,365.7,363.5,364.2,642
20140901|2014-07-14 13:00,14,363.9,365.2,363.7,363.9,690
20140901|2014-07-14 19:00,15,363.4,363.5,363.2,363.5,38
20140901|2014-07-14 19:30,15,364,364,364,364,4
20140901|2014-07-14 20:00,15,363,363.7,363,363.1,27
20140901|2014-07-14 20:30,15,362.9,363.3,362.8,363.1,28
20140901|2014-07-14 21:00,15,363.3,363.3,363.3,363.3,2
20140901|2014-07-14 21:30,15,363,363,363,363,4
20140901|2014-07-14 22:00,15,363.5,363.7,363.5,363.7,4
20140901|2014-07-14 23:30,15,363,363,363,363,4
20140901|2014-07-15 00:30,15,363,363,362.8,362.8,24
20140901|2014-07-15 01:00,15,362.8,362.8,362.1,362.8,14
20140901|2014-07-15 01:30,15,363.1,363.1,363.1,363.1,2
20140901|2014-07-15 02:00,15,362,363.1,362,363.1,33
20140901|2014-07-15 05:00,15,362.4,362.4,362.1,362.3,8
20140901|2014-07-15 05:30,15,362.2,362.2,362,362,6
20140901|2014-07-15 06:30,15,362.9,362.9,362.9,362.9,2
20140901|2014-07-15 07:00,15,362.9,362.9,362.2,362.4,16
20140901|2014-07-15 07:30,15,362.2,362.4,361.9,362.4,20
20140901|2014-07-15 08:30,15,361.9,361.9,356.6,358.4,1449
20140901|2014-07-15 09:00,15,358.3,359.4,356.5,357.2,1199
20140901|2014-07-15 09:30,15,357.2,357.8,355.9,357.6,637
20140901|2014-07-15 10:00,15,357.5,361.9,357.5,361.9,536
20140901|2014-07-15 10:30,15,361.8,362.1,359.6,360.5,298
20140901|2014-07-15 11:00,15,360.5,360.5,356.8,357.7,977
20140901|2014-07-15 11:30,15,357.7,360,357.6,360,318
20140901|2014-07-15 12:00,15,359.7,361.2,359.5,360.6,295
20140901|2014-07-15 12:30,15,360.7,361.3,359.8,359.8,352
20140901|2014-07-15 13:00,15,359.8,359.8,357.8,358.3,1406
20140901|2014-07-15 19:00,16,358.7,359.2,358.7,358.8,40
20140901|2014-07-15 20:00,16,359.6,360,359.6,360,6
20140901|2014-07-15 20:30,16,360.1,360.1,360.1,360.1,2
20140901|2014-07-15 21:30,16,360.7,362.5,360.7,362.5,10
20140901|2014-07-15 22:30,16,362.1,362.1,362.1,362.1,2
20140901|2014-07-15 23:30,16,362,362.1,362,362.1,6
20140901|2014-07-16 00:00,16,362.4,362.4,362.4,362.4,2
20140901|2014-07-16 00:30,16,363,363.4,363,363.4,26
20140901|2014-07-16 01:00,16,363.1,363.1,363.1,363.1,6
20140901|2014-07-16 01:30,16,363.1,363.4,363.1,363.4,12
20140901|2014-07-16 02:00,16,363.7,363.7,363.3,363.3,44
20140901|2014-07-16 02:30,16,363.1,363.7,363.1,363.1,58
20140901|2014-07-16 03:00,16,362.7,362.7,362.4,362.6,9
20140901|2014-07-16 03:30,16,362.8,362.8,362.8,362.8,2
20140901|2014-07-16 04:00,16,363.2,363.5,363.2,363.5,48
20140901|2014-07-16 05:00,16,363.2,363.2,363.2,363.2,14
20140901|2014-07-16 05:30,16,363.2,363.7,362.9,363.6,100
20140901|2014-07-16 06:00,16,363.1,363.5,362.8,363,51
20140901|2014-07-16 06:30,16,363.1,363.2,363,363.2,38
20140901|2014-07-16 07:00,16,363.3,363.4,363,363.2,54
20140901|2014-07-16 07:30,16,363.4,363.6,363.1,363.6,93
20140901|2014-07-16 08:30,16,363.6,368,363.2,364.6,1492
20140901|2014-07-16 09:00,16,365,365.9,364.2,364.6,870
20140901|2014-07-16 09:30,16,364.6,365.1,363.4,363.4,407
20140901|2014-07-16 10:00,16,363.4,363.9,363,363.8,312
20140901|2014-07-16 10:30,16,363.9,365.1,363.8,364.4,239
20140901|2014-07-16 11:00,16,364.6,365.5,364.6,365.3,297
20140901|2014-07-16 11:30,16,365.3,365.4,364.8,364.9,262
20140901|2014-07-16 12:00,16,364.8,365.1,363.8,364,299
20140901|2014-07-16 12:30,16,364,365.4,364,365.2,1084
20140901|2014-07-16 13:00,16,365.2,367.2,365,365.9,839
20140901|2014-07-16 19:00,17,366.4,366.5,365.3,365.3,42
20140901|2014-07-16 19:30,17,365.1,365.1,365.1,365.1,2
20140901|2014-07-16 20:00,17,365.1,365.1,364.6,364.8,20
20140901|2014-07-16 20:30,17,364.9,364.9,364.6,364.8,37
20140901|2014-07-16 21:00,17,364.5,364.5,364.1,364.1,20
20140901|2014-07-16 21:30,17,364.5,364.5,364.3,364.3,12
20140901|2014-07-16 22:00,17,364.3,364.5,364.3,364.3,14
20140901|2014-07-16 22:30,17,364.1,364.1,363.8,363.8,14
20140901|2014-07-16 23:00,17,364.1,364.4,364.1,364.4,12
20140901|2014-07-16 23:30,17,364.4,364.5,364.4,364.5,12
20140901|2014-07-17 00:00,17,364.5,364.8,364.5,364.8,4
20140901|2014-07-17 01:00,17,363.9,363.9,363.8,363.8,10
20140901|2014-07-17 01:30,17,364,364.3,364,364.3,14
20140901|2014-07-17 02:30,17,364.2,364.3,364.2,364.3,12
20140901|2014-07-17 03:00,17,364.3,364.6,364.3,364.6,10
20140901|2014-07-17 04:00,17,364.8,364.8,364.7,364.8,6
20140901|2014-07-17 04:30,17,364.7,364.7,364.7,364.7,4
20140901|2014-07-17 05:00,17,364.7,365,364.7,365,57
20140901|2014-07-17 05:30,17,365,365.4,365,365.3,63
20140901|2014-07-17 06:00,17,365.7,366.5,365.7,366.5,36
20140901|2014-07-17 06:30,17,366.5,366.5,366.2,366.2,4
20140901|2014-07-17 07:00,17,367.3,368.3,366.3,368,94
20140901|2014-07-17 07:30,17,367.7,367.7,365,365,139
20140901|2014-07-17 08:30,17,364.3,369,364.3,368.3,838
20140901|2014-07-17 09:00,17,368.5,370.1,368.3,370,930
20140901|2014-07-17 09:30,17,370,370.5,369.4,369.7,957
20140901|2014-07-17 10:00,17,369.7,370.3,368.6,368.6,540
20140901|2014-07-17 10:30,17,368.5,371,367.9,371,912
20140901|2014-07-17 11:00,17,371.1,374.6,369.2,369.8,1574
20140901|2014-07-17 11:30,17,370,370.5,368.6,368.6,270
20140901|2014-07-17 12:00,17,368.5,368.5,364.7,364.8,307
20140901|2014-07-17 12:30,17,365,366,364,365,676
20140901|2014-07-17 13:00,17,365,366.4,364.1,364.3,725
20140901|2014-07-17 19:00,18,365.3,365.4,364.7,364.7,40
20140901|2014-07-17 20:30,18,365.6,365.6,365.6,365.6,2
20140901|2014-07-17 21:00,18,365.7,366,365.5,365.5,8
20140901|2014-07-17 21:30,18,365,365,365,365,4
20140901|2014-07-17 23:00,18,366,366,365.9,365.9,4
20140901|2014-07-17 23:30,18,365.9,366,365.9,366,36
20140901|2014-07-18 00:00,18,366.4,366.5,366.4,366.5,10
20140901|2014-07-18 01:30,18,365.9,365.9,365.7,365.7,6
20140901|2014-07-18 02:30,18,366.8,366.8,366.8,366.8,2
20140901|2014-07-18 03:00,18,366.5,366.5,366.5,366.5,7
20140901|2014-07-18 03:30,18,366.5,366.5,366.5,366.5,2
20140901|2014-07-18 04:00,18,366.3,366.5,366.2,366.5,29
20140901|2014-07-18 04:30,18,366.3,366.3,366.2,366.2,24
20140901|2014-07-18 05:00,18,366,366.2,366,366.2,4
20140901|2014-07-18 05:30,18,366.4,366.4,366.2,366.2,24
20140901|2014-07-18 06:00,18,366.7,366.7,366.7,366.7,6
20140901|2014-07-18 06:30,18,366.7,366.7,366.7,366.7,2
20140901|2014-07-18 07:00,18,366.8,367,366.7,366.8,182
20140901|2014-07-18 07:30,18,366.9,367,366.5,366.8,58
20140901|2014-07-18 08:30,18,367,367,363,363.3,1109
20140901|2014-07-18 09:00,18,363.4,364.1,363,363.9,959
20140901|2014-07-18 09:30,18,364,365.5,363.6,364.4,305
20140901|2014-07-18 10:00,18,364.4,365.4,363.7,363.7,257
20140901|2014-07-18 10:30,18,363.8,365,363.7,364.8,474
20140901|2014-07-18 11:00,18,365,365.2,363.7,363.7,530
20140901|2014-07-18 11:30,18,363.8,363.8,361.4,361.5,1708
20140901|2014-07-18 12:00,18,361.5,362.7,361.3,362.5,876
20140901|2014-07-18 12:30,18,362.5,363.5,362.2,362.6,764
20140901|2014-07-18 13:00,18,362.3,363.4,361.4,362.8,1174
20140901|2014-07-20 19:00,21,362.6,362.6,360.5,361.3,80
20140901|2014-07-20 19:30,21,360.5,360.5,360.5,360.5,16
20140901|2014-07-20 20:00,21,360.5,360.5,360,360,60
20140901|2014-07-20 21:00,21,360.4,360.5,360,360.5,70
20140901|2014-07-20 21:30,21,360,360,360,360,2
20140901|2014-07-20 22:30,21,360.5,360.5,360.5,360.5,2
20140901|2014-07-20 23:00,21,360.5,360.9,360.5,360.9,16
20140901|2014-07-20 23:30,21,360.9,360.9,360.9,360.9,2
20140901|2014-07-21 00:00,21,360.5,360.5,360.5,360.5,2
20140901|2014-07-21 00:30,21,361,361,361,361,10
20140901|2014-07-21 01:00,21,361.4,361.4,361.2,361.2,4
20140901|2014-07-21 01:30,21,360.9,360.9,360.2,360.4,60
20140901|2014-07-21 02:00,21,360,360.7,360,360.7,128
20140901|2014-07-21 02:30,21,360.8,361.8,360.8,361.1,86
20140901|2014-07-21 03:00,21,361.6,361.6,360.7,361,14
20140901|2014-07-21 03:30,21,361.1,361.4,360.1,360.8,26
20140901|2014-07-21 04:00,21,361,361.4,360,360,69
20140901|2014-07-21 04:30,21,360,360.1,359.9,360,82
20140901|2014-07-21 05:00,21,360,360.3,360,360.2,24
20140901|2014-07-21 05:30,21,360,360,359.6,359.8,52
20140901|2014-07-21 06:00,21,359.6,360.2,359.5,360.2,16
20140901|2014-07-21 06:30,21,360.5,360.5,357.3,357.5,500
20140901|2014-07-21 07:00,21,357.7,358.3,357,358.2,181
20140901|2014-07-21 07:30,21,358.2,358.3,357.5,357.5,122
20140901|2014-07-21 08:30,21,357.5,361,357.5,360.4,1037
20140901|2014-07-21 09:00,21,360.4,362.7,360.3,361.5,852
20140901|2014-07-21 09:30,21,361.6,364,360.4,360.7,1275
20140901|2014-07-21 10:00,21,360.6,361.4,359.3,360.2,577
20140901|2014-07-21 10:30,21,360.2,360.2,358,358.6,513
20140901|2014-07-21 11:00,21,359,359.4,358.1,358.7,471
20140901|2014-07-21 11:30,21,358.7,359.3,358.1,358.9,822
20140901|2014-07-21 12:00,21,359.1,360.8,359.1,360.2,383
20140901|2014-07-21 12:30,21,360.2,362,360,360.2,415
20140901|2014-07-21 13:00,21,360.2,360.9,359.8,360.6,1237
20140901|2014-07-21 19:00,22,359.9,359.9,358.8,359.1,64
20140901|2014-07-21 19:30,22,359.2,359.6,358.9,359.6,20
20140901|2014-07-21 20:00,22,360,360.5,359.6,360.5,22
20140901|2014-07-21 20:30,22,360.5,360.5,360.5,360.5,6
20140901|2014-07-21 21:00,22,359.5,359.5,359.3,359.3,8
20140901|2014-07-21 21:30,22,359.5,359.5,359.5,359.5,2
20140901|2014-07-21 22:00,22,359.8,359.8,359.8,359.8,2
20140901|2014-07-21 23:00,22,359.9,360.3,359.9,360.3,30
20140901|2014-07-22 00:00,22,359.7,359.7,359.6,359.6,4
20140901|2014-07-22 00:30,22,360,360,360,360,2
20140901|2014-07-22 01:00,22,360.3,360.3,360.3,360.3,6
20140901|2014-07-22 01:30,22,360.4,360.6,360.4,360.6,11
20140901|2014-07-22 02:00,22,360.3,362.1,360.3,362.1,164
20140901|2014-07-22 02:30,22,362.6,362.7,361.5,361.5,8
20140901|2014-07-22 03:00,22,361.4,361.5,361.2,361.2,8
20140901|2014-07-22 03:30,22,361.7,361.9,361.5,361.9,28
20140901|2014-07-22 04:00,22,362.4,362.5,361.4,361.6,55
20140901|2014-07-22 04:30,22,362,362,361,361.6,94
20140901|2014-07-22 05:00,22,362.1,362.1,362.1,362.1,8
20140901|2014-07-22 05:30,22,362.3,362.7,361.6,361.6,32
20140901|2014-07-22 06:00,22,361.5,362.1,361.5,362.1,14
20140901|2014-07-22 06:30,22,362,362,361.3,361.3,22
20140901|2014-07-22 07:00,22,361.4,361.9,361.3,361.5,170
20140901|2014-07-22 07:30,22,361.5,362,361.5,361.7,41
20140901|2014-07-22 08:30,22,362.5,365.5,362.2,364.2,1412
20140901|2014-07-22 09:00,22,364.7,364.7,362.7,363,938
20140901|2014-07-22 09:30,22,363.4,363.6,361,362.2,1424
20140901|2014-07-22 10:00,22,362,362.4,360.2,361.5,1567
20140901|2014-07-22 10:30,22,361.8,362.1,360.7,361.6,748
20140901|2014-07-22 11:00,22,361.6,361.8,361.1,361.6,406
20140901|2014-07-22 11:30,22,361.8,362.4,361,361.4,878
20140901|2014-07-22 12:00,22,361.4,362.2,361,361.9,344
20140901|2014-07-22 12:30,22,362,362.4,359.2,359.6,1425
20140901|2014-07-22 13:00,22,359.7,359.8,358,358.2,1554
20140901|2014-07-22 19:00,23,358,358.4,357.8,358.3,31
20140901|2014-07-22 19:30,23,358.3,358.5,358.3,358.4,34
20140901|2014-07-22 20:00,23,358.2,358.3,358.2,358.2,12
20140901|2014-07-22 20:30,23,358.3,358.4,357.9,357.9,29
20140901|2014-07-22 21:00,23,358.2,358.3,358.1,358.3,24
20140901|2014-07-22 21:30,23,358.2,358.2,358.2,358.2,2
20140901|2014-07-22 22:00,23,357.8,358,357.6,358,69
20140901|2014-07-22 22:30,23,358.2,358.2,358,358,8
20140901|2014-07-22 23:00,23,358,358,358,358,14
20140901|2014-07-22 23:30,23,358.2,358.2,358,358,8
20140901|2014-07-23 00:30,23,358,358.1,358,358,50
20140901|2014-07-23 01:00,23,358,358.2,358,358,34
20140901|2014-07-23 01:30,23,358,358,358,358,64
20140901|2014-07-23 02:00,23,358.1,358.1,358,358.1,34
20140901|2014-07-23 02:30,23,358.1,358.7,358.1,358.4,50
20140901|2014-07-23 03:00,23,359,360.2,358.8,359.9,128
20140901|2014-07-23 03:30,23,360,360.2,359.8,360,90
20140901|2014-07-23 04:00,23,360.3,361,360.3,360.8,79
20140901|2014-07-23 04:30,23,360.6,360.7,360.1,360.2,66
20140901|2014-07-23 05:00,23,360.5,361.4,360.1,360.7,156
20140901|2014-07-23 05:30,23,361.3,361.9,361,361.9,22
20140901|2014-07-23 06:00,23,361.8,362,361.3,361.5,54
20140901|2014-07-23 06:30,23,361.3,361.3,360.9,360.9,10
20140901|2014-07-23 07:00,23,360.6,360.7,360.3,360.3,124
20140901|2014-07-23 07:30,23,360.7,360.7,359.6,360.5,236
20140901|2014-07-23 08:30,23,359.8,362.9,359.1,361.6,2220
20140901|2014-07-23 09:00,23,361.9,363,361,362.8,1569
20140901|2014-07-23 09:30,23,363,364.7,362.2,363.8,1416
20140901|2014-07-23 10:00,23,363.8,365.4,361.3,361.9,1048
20140901|2014-07-23 10:30,23,362,362.8,361.2,362.7,1008
20140901|2014-07-23 11:00,23,362.9,363.5,362.4,363,641
20140901|2014-07-23 11:30,23,363,363.5,361.9,361.9,1412
20140901|2014-07-23 12:00,23,362,364.3,361.6,363.4,2978
20140901|2014-07-23 12:30,23,363.6,364.8,363.1,363.6,758
20140901|2014-07-23 13:00,23,363.7,365,362.5,364.1,2110
20140901|2014-07-23 19:00,24,365.2,365.4,364.7,365.4,72
20140901|2014-07-23 19:30,24,366.2,366.2,365.5,365.5,19
20140901|2014-07-23 20:00,24,364.8,365.1,364.8,365.1,44
20140901|2014-07-23 20:30,24,365.3,365.4,365.3,365.4,18
20140901|2014-07-23 21:00,24,365.2,365.5,364.8,364.8,52
20140901|2014-07-23 21:30,24,364.6,364.6,364.6,364.6,10
20140901|2014-07-23 22:00,24,365,365,365,365,8
20140901|2014-07-23 22:30,24,365.1,365.1,365,365,8
20140901|2014-07-23 23:00,24,364.6,364.6,364.6,364.6,2
20140901|2014-07-23 23:30,24,364.5,364.7,364.3,364.3,63
20140901|2014-07-24 00:30,24,364.8,364.8,364.3,364.5,8
20140901|2014-07-24 01:00,24,364.5,365.3,364.5,365.1,60
20140901|2014-07-24 01:30,24,365,365.3,365,365.3,40
20140901|2014-07-24 02:00,24,365.6,365.6,365.6,365.6,4
20140901|2014-07-24 02:30,24,365.5,366.6,365.5,366.6,51
20140901|2014-07-24 03:00,24,366.7,367.9,366.4,367.5,556
20140901|2014-07-24 03:30,24,367.6,369,367.6,368.5,129
20140901|2014-07-24 04:00,24,368.5,369,368.4,369,96
20140901|2014-07-24 04:30,24,369,369,368.7,369,132
20140901|2014-07-24 05:00,24,369.6,369.9,368.9,369.3,227
20140901|2014-07-24 05:30,24,369.4,370,369.4,370,45
20140901|2014-07-24 06:00,24,370,370,368.9,368.9,244
20140901|2014-07-24 06:30,24,368.9,370,368.9,370,374
20140901|2014-07-24 07:00,24,369.8,371.6,369.6,371.5,99
20140901|2014-07-24 07:30,24,371.5,376,371.5,372.2,726
20140901|2014-07-24 08:30,24,373.1,374,369,369.1,1351
20140901|2014-07-24 09:00,24,369.1,369.2,366.6,367.6,1463
20140901|2014-07-24 09:30,24,367.7,367.7,365.2,366,1017
20140901|2014-07-24 10:00,24,366.1,368.5,366.1,368.5,297
20140901|2014-07-24 10:30,24,368.7,372,368.4,371.7,833
20140901|2014-07-24 11:00,24,371.8,372,370.3,371,828
20140901|2014-07-24 11:30,24,371.5,371.6,369.7,369.7,484
20140901|2014-07-24 12:00,24,370,370.1,368.5,369.2,564
20140901|2014-07-24 12:30,24,369.2,369.6,367.3,368.3,765
20140901|2014-07-24 13:00,24,368.5,369,367,367.5,1279
20140901|2014-07-24 19:00,25,368.4,368.4,367.2,367.2,70
20140901|2014-07-24 19:30,25,367.7,367.7,367.4,367.4,6
20140901|2014-07-24 20:00,25,367.2,367.2,366.3,366.3,42
20140901|2014-07-24 20:30,25,366.2,366.2,366.2,366.2,2
20140901|2014-07-24 21:00,25,366.2,366.7,366.2,366.2,10
20140901|2014-07-24 21:30,25,366.8,366.9,366.2,366.9,14
20140901|2014-07-24 22:00,25,366.5,366.9,366.5,366.9,4
20140901|2014-07-24 22:30,25,366.5,366.5,366.5,366.5,2
20140901|2014-07-24 23:00,25,366.5,366.5,366.5,366.5,2
20140901|2014-07-24 23:30,25,366.8,367,366.8,367,6
20140901|2014-07-25 00:30,25,366.5,366.5,366.5,366.5,2
20140901|2014-07-25 01:00,25,366.2,366.2,366.2,366.2,4
20140901|2014-07-25 01:30,25,367.1,368.1,367.1,367.8,22
20140901|2014-07-25 02:00,25,367.2,367.2,366.8,366.8,8
20140901|2014-07-25 02:30,25,366.9,367.4,366.9,367.4,14
20140901|2014-07-25 03:00,25,366.8,367.5,366.8,367,18
20140901|2014-07-25 03:30,25,367,367.2,366.1,366.2,399
20140901|2014-07-25 04:00,25,366.2,366.2,365.9,366.1,177
20140901|2014-07-25 04:30,25,366,366.5,366,366.5,48
20140901|2014-07-25 05:00,25,366,366.8,366,366.8,86
20140901|2014-07-25 05:30,25,366.5,367,366.1,367,131
20140901|2014-07-25 06:00,25,366.6,367.2,366.3,366.6,66
20140901|2014-07-25 06:30,25,366.3,366.5,366,366,177
20140901|2014-07-25 07:00,25,366,366.2,366,366.1,154
20140901|2014-07-25 07:30,25,366,366.6,365,365.6,134
20140901|2014-07-25 08:30,25,365.8,368.1,363.7,366.8,1647
20140901|2014-07-25 09:00,25,366.5,367.1,365.8,367.1,289
20140901|2014-07-25 09:30,25,367.1,369.6,366.6,368.8,1370
20140901|2014-07-25 10:00,25,368.9,369.7,367.2,369.6,457
20140901|2014-07-25 10:30,25,369.7,370.3,368.5,368.7,613
20140901|2014-07-25 11:00,25,368.8,370.2,368.8,369.4,793
20140901|2014-07-25 11:30,25,369.5,369.9,367.7,369.2,901
20140901|2014-07-25 12:00,25,369.2,369.3,368.6,368.9,371
20140901|2014-07-25 12:30,25,368.7,369,367.7,368.4,619
20140901|2014-07-25 13:00,25,368.4,370.2,368.2,369.3,1432
20140901|2014-07-27 19:00,28,371,371.6,369.9,371.6,568
20140901|2014-07-27 19:30,28,371.5,372,371.5,372,82
20140901|2014-07-27 20:00,28,372,372,371.4,371.4,56
20140901|2014-07-27 20:30,28,371.4,371.4,371.4,371.4,4
20140901|2014-07-27 21:00,28,371.4,371.4,371,371,16
20140901|2014-07-27 21:30,28,371,371,370.6,370.7,10
20140901|2014-07-27 22:00,28,372.1,372.1,372.1,372.1,2
20140901|2014-07-27 22:30,28,372,372.1,372,372.1,4
20140901|2014-07-28 00:00,28,372.1,372.1,372.1,372.1,2
20140901|2014-07-28 00:30,28,372.2,372.4,372.2,372.4,4
20140901|2014-07-28 01:00,28,372.4,372.4,372.4,372.4,6
20140901|2014-07-28 01:30,28,372.4,372.4,371.5,372.1,26
20140901|2014-07-28 02:00,28,372.7,374.6,372.7,374.5,683
20140901|2014-07-28 02:30,28,374.5,374.5,373.7,374,23
20140901|2014-07-28 03:00,28,374.1,374.1,373.7,373.7,42
20140901|2014-07-28 03:30,28,373.7,373.8,373.6,373.8,14
20140901|2014-07-28 04:00,28,373.7,373.7,373.7,373.7,2
20140901|2014-07-28 04:30,28,373.4,373.5,373.4,373.4,10
20140901|2014-07-28 05:00,28,373.6,373.6,373.2,373.2,42
20140901|2014-07-28 05:30,28,373.4,373.7,373.4,373.7,22
20140901|2014-07-28 06:00,28,373.5,373.5,373.2,373.2,6
20140901|2014-07-28 06:30,28,373.1,373.6,373,373.2,58
20140901|2014-07-28 07:00,28,373.4,374,373.2,373.7,69
20140901|2014-07-28 07:30,28,373.9,374.1,373.9,374.1,40
20140901|2014-07-28 08:30,28,373.6,374.1,372,373.2,1220
20140901|2014-07-28 09:00,28,373.2,373.5,372.2,373.2,1023
20140901|2014-07-28 09:30,28,373.2,374.5,372.8,374.1,911
20140901|2014-07-28 10:00,28,374,375.1,373,374.3,956
20140901|2014-07-28 10:30,28,374.4,375,373.1,373.3,582
20140901|2014-07-28 11:00,28,373.3,374.3,373,373.8,1230
20140901|2014-07-28 11:30,28,373.7,375.3,373.7,375,1157
20140901|2014-07-28 12:00,28,374.7,375,374.1,374.8,587
20140901|2014-07-28 12:30,28,375,376.7,374.1,375.5,1217
20140901|2014-07-28 13:00,28,375.5,376,374.1,375.3,2608
20140901|2014-07-28 19:00,29,376.2,376.2,374,375.6,102
20140901|2014-07-28 19:30,29,375.8,376.3,375.8,376.3,12
20140901|2014-07-28 20:00,29,376.3,376.3,375.7,375.7,22
20140901|2014-07-28 20:30,29,375.7,375.7,374.8,374.8,62
20140901|2014-07-28 21:00,29,375,375.4,375,375.4,22
20140901|2014-07-28 21:30,29,375.7,376.5,375.7,376.2,57
20140901|2014-07-28 22:00,29,377,377.4,377,377.1,24
20140901|2014-07-28 23:30,29,377,377.4,377,377.4,22
20140901|2014-07-29 00:30,29,377.2,377.4,377.2,377.3,6
20140901|2014-07-29 01:00,29,376.9,376.9,376.7,376.7,18
20140901|2014-07-29 01:30,29,376.7,376.7,375.5,375.6,67
20140901|2014-07-29 02:00,29,376.1,376.6,376,376.6,18
20140901|2014-07-29 02:30,29,376,376,376,376,6
20140901|2014-07-29 03:00,29,376.3,376.8,376.1,376.5,32
20140901|2014-07-29 03:30,29,376.5,377.6,376.5,377.5,32
20140901|2014-07-29 04:00,29,377.3,377.4,376.4,376.4,44
20140901|2014-07-29 04:30,29,376.4,376.8,375.5,376.2,187
20140901|2014-07-29 05:00,29,376.3,376.3,375.3,376,78
20140901|2014-07-29 05:30,29,376,376,375.6,376,20
20140901|2014-07-29 06:00,29,375.6,376,374,374,261
20140901|2014-07-29 06:30,29,373.1,373.4,370.4,370.4,396
20140901|2014-07-29 07:00,29,370.6,371.5,370,371.2,537
20140901|2014-07-29 07:30,29,370.8,371.7,370.8,371.6,48
20140901|2014-07-29 08:30,29,371.5,372.1,369.8,370.5,1584
20140901|2014-07-29 09:00,29,370.3,370.6,368.2,370.1,1508
20140901|2014-07-29 09:30,29,370.3,371,369,370.1,502
20140901|2014-07-29 10:00,29,370.5,372.5,369.7,371.4,827
20140901|2014-07-29 10:30,29,371.8,372.1,370.5,371,328
20140901|2014-07-29 11:00,29,370.5,371.1,370.4,370.9,314
20140901|2014-07-29 11:30,29,370.9,371,368.7,369.9,411
20140901|2014-07-29 12:00,29,369.9,370.3,368.7,370.3,503
20140901|2014-07-29 12:30,29,370.2,370.8,369.5,370,1130
20140901|2014-07-29 13:00,29,370.3,370.5,368.5,369.3,2387
20140901|2014-07-29 19:00,30,369.2,369.2,367.9,368.5,86
20140901|2014-07-29 19:30,30,368.5,368.7,368.5,368.7,52
20140901|2014-07-29 20:00,30,368.5,368.8,367.5,367.6,128
20140901|2014-07-29 20:30,30,367.7,368.2,367.6,368.2,27
20140901|2014-07-29 21:00,30,368.2,368.2,368.2,368.2,2
20140901|2014-07-29 22:00,30,367.9,367.9,367.9,367.9,8
20140901|2014-07-29 23:00,30,368.2,368.4,368.2,368.4,10
20140901|2014-07-29 23:30,30,368,368,368,368,2
20140901|2014-07-30 00:30,30,368.2,369.5,368.2,369.5,70
20140901|2014-07-30 01:00,30,369.5,370,369.4,369.8,44
20140901|2014-07-30 01:30,30,370,370,370,370,10
20140901|2014-07-30 02:00,30,369.1,369.1,368.8,368.8,16
20140901|2014-07-30 02:30,30,368.2,368.2,367.2,367.2,69
20140901|2014-07-30 03:00,30,367.3,367.3,367.2,367.2,18
20140901|2014-07-30 03:30,30,367,367,366.3,366.4,98
20140901|2014-07-30 04:00,30,366.3,366.7,366,366.6,60
20140901|2014-07-30 04:30,30,366.8,367.3,366.8,367.3,48
20140901|2014-07-30 05:30,30,367.4,367.4,366.8,367.4,36
20140901|2014-07-30 06:00,30,367.7,367.7,367,367.1,15
20140901|2014-07-30 06:30,30,367,367.6,367,367.6,84
20140901|2014-07-30 07:00,30,367.2,367.4,366.7,366.7,88
20140901|2014-07-30 07:30,30,366.9,366.9,366.7,366.8,221
20140901|2014-07-30 08:30,30,367.7,367.7,364.9,365.7,1690
20140901|2014-07-30 09:00,30,365.7,367.7,365.4,366.7,559
20140901|2014-07-30 09:30,30,366.8,368,365.7,365.9,1436
20140901|2014-07-30 10:00,30,365.9,366.3,365.2,365.8,896
20140901|2014-07-30 10:30,30,365.9,366,365,365.5,1619
20140901|2014-07-30 11:00,30,365.5,366.1,364.6,364.9,1434
20140901|2014-07-30 11:30,30,364.8,365.2,362.6,363,1921
20140901|2014-07-30 12:00,30,362.9,363,361.4,361.8,1065
20140901|2014-07-30 12:30,30,361.9,362.8,361.5,362.1,1245
20140901|2014-07-30 13:00,30,362.1,362.7,361.2,362,2076
20140901|2014-07-30 19:00,31,362,362,361,361.3,124
20140901|2014-07-30 19:30,31,361.3,361.6,361.3,361.5,16
20140901|2014-07-30 20:00,31,361.7,362.4,361.7,361.8,36
20140901|2014-07-30 20:30,31,362.5,362.7,361.9,361.9,32
20140901|2014-07-30 21:30,31,362,362,361.7,361.7,44
20140901|2014-07-30 22:00,31,361.8,361.8,361.4,361.5,23
20140901|2014-07-30 22:30,31,361.3,361.3,361,361,20
20140901|2014-07-31 00:00,31,361.8,361.8,361.8,361.8,2
20140901|2014-07-31 00:30,31,361.6,361.9,361.5,361.5,20
20140901|2014-07-31 01:00,31,361.7,362.8,361.7,362.5,68
20140901|2014-07-31 01:30,31,362,362.1,362,362,10
20140901|2014-07-31 02:00,31,362.2,362.2,362.2,362.2,2
20140901|2014-07-31 02:30,31,362.1,362.1,361.5,361.5,28
20140901|2014-07-31 03:00,31,361.4,361.5,361.1,361.5,44
20140901|2014-07-31 03:30,31,361.8,361.8,361,361,114
20140901|2014-07-31 04:00,31,361,361,361,361,2
20140901|2014-07-31 04:30,31,361.8,361.8,361.5,361.5,10
20140901|2014-07-31 05:00,31,361.4,361.8,361.4,361.5,38
20140901|2014-07-31 05:30,31,361.8,361.9,361.8,361.9,10
20140901|2014-07-31 06:00,31,363,364.1,362.9,364.1,143
20140901|2014-07-31 06:30,31,363.9,365,363.3,363.3,90
20140901|2014-07-31 07:00,31,363.5,364,363.5,363.9,50
20140901|2014-07-31 07:30,31,363.1,363.2,360.6,360.9,367
20140901|2014-07-31 08:30,31,361.8,362.4,359.8,360.2,1885
20140901|2014-07-31 09:00,31,360,362.7,359.5,362.1,1175
20140901|2014-07-31 09:30,31,362.3,363.9,361.5,362.8,1190
20140901|2014-07-31 10:00,31,362.8,363.8,361.3,363,974
20140901|2014-07-31 10:30,31,362.8,364.2,362.6,362.8,738
20140901|2014-07-31 11:00,31,362.8,363.2,361.9,362.4,585
20140901|2014-07-31 11:30,31,362.5,362.5,360.4,361,693
20140901|2014-07-31 12:00,31,360.9,362.4,360.7,362.2,573
20140901|2014-07-31 12:30,31,362.3,362.9,361.6,362.6,672
20140901|2014-07-31 13:00,31,362.7,363.8,360.5,361.2,2043
20140901|2014-07-31 19:00,1,360.8,361,360.4,361,75
20140901|2014-07-31 19:30,1,360.9,360.9,360.8,360.8,8
20140901|2014-07-31 20:00,1,360.9,360.9,359.7,360,50
20140901|2014-07-31 20:30,1,360,360,360,360,6
20140901|2014-07-31 21:00,1,359.7,359.7,359.6,359.6,4
20140901|2014-07-31 22:00,1,360.4,360.4,360,360,8
20140901|2014-07-31 23:00,1,359.9,359.9,359.9,359.9,2
20140901|2014-07-31 23:30,1,360.4,360.4,360.2,360.4,6
20140901|2014-08-01 00:30,1,360.4,360.4,360.1,360.2,34
20140901|2014-08-01 01:00,1,359.8,359.8,359.7,359.8,12
20140901|2014-08-01 01:30,1,360.4,360.4,360.1,360.1,6
20140901|2014-08-01 02:00,1,360.2,360.2,359.5,359.5,14
20140901|2014-08-01 02:30,1,359.4,359.4,359.4,359.4,16
20140901|2014-08-01 03:00,1,359.1,359.4,359.1,359.4,7
20140901|2014-08-01 03:30,1,359.7,360.3,359.7,359.9,62
20140901|2014-08-01 04:00,1,359.7,359.7,359.7,359.7,12
20140901|2014-08-01 04:30,1,359.8,360.3,359.8,360.1,34
20140901|2014-08-01 05:00,1,359.9,360,359.9,359.9,46
20140901|2014-08-01 05:30,1,359.9,359.9,359.5,359.9,25
20140901|2014-08-01 06:00,1,359.7,359.7,358.6,358.8,525
20140901|2014-08-01 06:30,1,358.7,359.2,358.6,359.2,33
20140901|2014-08-01 07:00,1,359.1,359.3,358.6,359.2,154
20140901|2014-08-01 07:30,1,359.2,359.4,357,357.2,606
20140901|2014-08-01 08:30,1,357,358,355.6,357.1,2302
20140901|2014-08-01 09:00,1,357.1,357.1,355.4,355.7,1486
20140901|2014-08-01 09:30,1,355.8,357,355.6,356.5,933
20140901|2014-08-01 10:00,1,356.3,357,356.1,356.8,783
20140901|2014-08-01 10:30,1,356.9,357.5,356.5,356.5,895
20140901|2014-08-01 11:00,1,356.5,357.7,355.5,357.7,1556
20140901|2014-08-01 11:30,1,357.6,358.3,356.3,356.4,687
20140901|2014-08-01 12:00,1,356.6,357.2,355.3,355.3,681
20140901|2014-08-01 12:30,1,355.3,355.5,353.8,355.1,3049
20140901|2014-08-01 13:00,1,355,356.4,354.6,356.4,1804
20140901|2014-08-03 19:00,4,355.8,357.9,355,357.9,125
20140901|2014-08-03 19:30,4,358.5,358.5,357.7,357.7,38
20140901|2014-08-03 20:00,4,357.9,357.9,357.7,357.7,64
20140901|2014-08-03 20:30,4,357.7,357.9,357.7,357.8,57
20140901|2014-08-03 21:00,4,357.8,357.8,357.7,357.8,33
20140901|2014-08-03 21:30,4,358.5,358.5,358.4,358.4,6
20140901|2014-08-03 22:00,4,358.1,358.3,358,358.3,40
20140901|2014-08-03 22:30,4,358.3,358.3,358.3,358.3,9
20140901|2014-08-03 23:00,4,358.3,358.6,358.3,358.6,11
20140901|2014-08-03 23:30,4,358.5,358.8,358.5,358.5,8
20140901|2014-08-04 00:00,4,359.1,359.4,358.6,358.6,20
20140901|2014-08-04 00:30,4,358.9,359.7,358.9,359.5,52
20140901|2014-08-04 01:00,4,359.6,359.6,359,359.1,31
20140901|2014-08-04 01:30,4,359.3,359.3,359.3,359.3,2
20140901|2014-08-04 02:00,4,359.6,359.7,359.3,359.3,30
20140901|2014-08-04 02:30,4,359.5,360,359.3,359.9,232
20140901|2014-08-04 03:00,4,359.8,360,359.3,359.3,51
20140901|2014-08-04 03:30,4,359.2,359.2,358.9,359.2,18
20140901|2014-08-04 04:00,4,359.1,359.8,359.1,359.8,16
20140901|2014-08-04 04:30,4,359.5,359.9,359.5,359.9,16
20140901|2014-08-04 05:00,4,360,360.3,360,360,30
20140901|2014-08-04 05:30,4,360.7,361.8,360.6,361.7,58
20140901|2014-08-04 06:00,4,361,362.8,360.6,360.6,366
20140901|2014-08-04 06:30,4,361.7,361.9,361.1,361.6,56
20140901|2014-08-04 07:00,4,361.6,361.7,361.1,361.4,212
20140901|2014-08-04 07:30,4,361.6,361.6,360.8,361,46
20140901|2014-08-04 08:30,4,361.4,362.4,360,360.6,1593
20140901|2014-08-04 09:00,4,360.6,362.5,359.9,361.9,1329
20140901|2014-08-04 09:30,4,361.9,362.5,360.2,361.4,2418
20140901|2014-08-04 10:00,4,361.4,361.6,360,361.3,1145
20140901|2014-08-04 10:30,4,361.1,362,360.3,360.8,1003
20140901|2014-08-04 11:00,4,360.7,360.8,359.1,360.6,965
20140901|2014-08-04 11:30,4,360.3,360.3,358.2,359,534
20140901|2014-08-04 12:00,4,359.2,360,357.8,359.9,922
20140901|2014-08-04 12:30,4,359.8,361.1,359.6,360.5,978
20140901|2014-08-04 13:00,4,360.5,361.1,360.1,361,2076
20140901|2014-08-04 19:00,5,359.5,360.2,357.9,358.2,219
20140901|2014-08-04 19:30,5,358.6,358.6,358.6,358.6,22
20140901|2014-08-04 20:00,5,358.6,358.8,358.3,358.8,95
20140901|2014-08-04 20:30,5,359,359,359,359,21
20140901|2014-08-04 21:00,5,358.9,358.9,358.9,358.9,2
20140901|2014-08-04 22:00,5,358.5,358.9,358.5,358.9,20
20140901|2014-08-04 22:30,5,358.8,359,358.8,359,26
20140901|2014-08-04 23:00,5,359,359,359,359,8
20140901|2014-08-04 23:30,5,359,359.5,359,359.5,6
20140901|2014-08-05 00:00,5,359.5,359.9,359.4,359.4,46
20140901|2014-08-05 00:30,5,359,359,359,359,19
20140901|2014-08-05 01:00,5,359,359.2,359,359.2,50
20140901|2014-08-05 01:30,5,359.1,359.1,358.5,358.5,13
20140901|2014-08-05 02:00,5,358.8,358.8,358.1,358.1,53
20140901|2014-08-05 02:30,5,358.7,358.8,358.7,358.8,4
20140901|2014-08-05 03:00,5,358.4,358.4,358.4,358.4,6
20140901|2014-08-05 04:00,5,358.3,358.3,358.3,358.3,10
20140901|2014-08-05 04:30,5,358.1,358.4,358.1,358.4,18
20140901|2014-08-05 05:00,5,358.2,358.3,358.1,358.2,178
20140901|2014-08-05 05:30,5,358.2,358.4,358.1,358.4,34
20140901|2014-08-05 06:00,5,357.8,358,357.8,358,18
20140901|2014-08-05 06:30,5,358,358.7,357.9,358,244
20140901|2014-08-05 07:00,5,357.9,357.9,356.3,356.9,302
20140901|2014-08-05 07:30,5,356.6,357,356.5,356.5,110
20140901|2014-08-05 08:30,5,357.6,358,355.8,356,1074
20140901|2014-08-05 09:00,5,355.9,357,355.6,356.4,482
20140901|2014-08-05 09:30,5,356.5,356.7,355.5,356.1,674
20140901|2014-08-05 10:00,5,356.1,357.9,356,357.6,558
20140901|2014-08-05 10:30,5,357.6,357.8,356.2,356.7,537
20140901|2014-08-05 11:00,5,356.4,358,356.2,357.3,673
20140901|2014-08-05 11:30,5,357.4,357.8,356.3,357.1,306
20140901|2014-08-05 12:00,5,357,357.3,355.3,355.6,562
20140901|2014-08-05 12:30,5,355.6,355.6,355.1,355.5,1222
20140901|2014-08-05 13:00,5,355.5,356.1,355.2,355.8,1444
20140901|2014-08-05 19:00,6,355.6,356.3,355.6,356.3,42
20140901|2014-08-05 19:30,6,355.9,355.9,355.9,355.9,2
20140901|2014-08-05 20:00,6,356,358,356,356.9,128
20140901|2014-08-05 20:30,6,357.9,357.9,357.9,357.9,2
20140901|2014-08-05 21:00,6,356.3,356.3,356.3,356.3,4
20140901|2014-08-05 21:30,6,355.9,356.6,355.9,356,20
20140901|2014-08-05 22:00,6,356.2,356.2,356.1,356.1,6
20140901|2014-08-05 22:30,6,356.1,356.1,356.1,356.1,16
20140901|2014-08-06 00:30,6,356,356,355.6,355.6,8
20140901|2014-08-06 01:00,6,355.9,356,355.9,356,20
20140901|2014-08-06 01:30,6,356,356.4,356,356,26
20140901|2014-08-06 02:00,6,356.2,356.2,356.2,356.2,10
20140901|2014-08-06 02:30,6,356.2,356.2,355.3,355.3,62
20140901|2014-08-06 03:00,6,355.7,356.7,355.7,356.7,6
20140901|2014-08-06 03:30,6,356.9,357.9,356.9,357.9,93
20140901|2014-08-06 04:00,6,357.6,358.4,357.6,357.9,99
20140901|2014-08-06 04:30,6,358.3,358.6,358,358.3,78
20140901|2014-08-06 05:00,6,357.9,358.2,356.9,356.9,90
20140901|2014-08-06 05:30,6,356.9,356.9,355.6,356.3,33
20140901|2014-08-06 06:00,6,355.9,356.1,355.3,355.7,78
20140901|2014-08-06 06:30,6,355.5,355.7,355.3,355.3,83
20140901|2014-08-06 07:00,6,355.7,355.9,355.3,355.5,106
20140901|2014-08-06 07:30,6,355.6,355.6,355.3,355.6,215
20140901|2014-08-06 08:30,6,355.5,356.1,354.6,356,2403
20140901|2014-08-06 09:00,6,356.5,356.7,355.2,355.5,614
20140901|2014-08-06 09:30,6,355.5,356.3,354,355.9,1081
20140901|2014-08-06 10:00,6,356.2,358.2,356.2,357.8,1276
20140901|2014-08-06 10:30,6,358,359.9,357.9,359,1295
20140901|2014-08-06 11:00,6,359.1,359.3,358.2,358.8,419
20140901|2014-08-06 11:30,6,358.9,359.2,358.6,358.9,445
20140901|2014-08-06 12:00,6,358.7,359,357.5,358.5,735
20140901|2014-08-06 12:30,6,358.6,359.1,358.2,358.6,339
20140901|2014-08-06 13:00,6,358.8,362,358,361.5,2537
20140901|2014-08-06 19:00,7,361.2,362.2,360.8,362.2,149
20140901|2014-08-06 19:30,7,361.9,361.9,361.8,361.8,8
20140901|2014-08-06 20:00,7,361.8,362.6,361.8,362.1,13
20140901|2014-08-06 20:30,7,360.9,360.9,360.7,360.7,26
20140901|2014-08-06 21:00,7,361.3,361.6,361,361,24
20140901|2014-08-06 21:30,7,361.4,361.5,361.4,361.5,4
20140901|2014-08-06 22:00,7,361.6,361.7,361.6,361.7,6
20140901|2014-08-06 23:00,7,361.7,361.7,361.7,361.7,4
20140901|2014-08-07 00:00,7,361.8,361.8,361.8,361.8,6
20140901|2014-08-07 01:00,7,361.6,361.6,361.6,361.6,6
20140901|2014-08-07 01:30,7,361.5,361.5,361.5,361.5,2
20140901|2014-08-07 02:30,7,361.1,361.1,361.1,361.1,4
20140901|2014-08-07 03:00,7,361.8,362.2,361.8,362.2,10
20140901|2014-08-07 03:30,7,362.3,362.3,361.4,361.5,61
20140901|2014-08-07 04:00,7,361.3,361.4,361.2,361.3,73
20140901|2014-08-07 04:30,7,361.5,361.5,361,361.2,72
20140901|2014-08-07 05:00,7,361.4,361.4,361,361,56
20140901|2014-08-07 05:30,7,361,361.6,361,361.6,52
20140901|2014-08-07 06:00,7,361.6,361.9,361.4,361.7,71
20140901|2014-08-07 06:30,7,362.1,362.2,361.5,361.8,119
20140901|2014-08-07 07:00,7,361.9,362.2,361.5,362.1,82
20140901|2014-08-07 07:30,7,362.2,364,362.2,362.8,458
20140901|2014-08-07 08:30,7,362.5,363.5,361.5,363.1,2014
20140901|2014-08-07 09:00,7,363,364.3,363,363.6,806
20140901|2014-08-07 09:30,7,363.8,363.8,362,362.4,1491
20140901|2014-08-07 10:00,7,362.3,362.9,362,362.2,714
20140901|2014-08-07 10:30,7,362.4,362.6,361.9,362.1,528
20140901|2014-08-07 11:00,7,362.2,362.9,361.8,362.2,422
20140901|2014-08-07 11:30,7,362.5,362.6,361.1,361.4,805
20140901|2014-08-07 12:00,7,361.4,362.8,361.3,362.5,794
20140901|2014-08-07 12:30,7,362.5,362.7,362.2,362.5,746
20140901|2014-08-07 13:00,7,362.5,364.7,362.4,364.3,2737
20140901|2014-08-07 19:00,8,364.4,364.4,364.3,364.4,89
20140901|2014-08-07 19:30,8,364.3,364.4,364.3,364.4,4
20140901|2014-08-07 20:00,8,364.6,364.9,364.6,364.7,8
20140901|2014-08-07 20:30,8,364.5,365.2,364.5,365.2,56
20140901|2014-08-07 21:30,8,364.9,365.4,364.8,365.3,16
20140901|2014-08-07 22:30,8,364.4,365.1,364.4,365.1,8
20140901|2014-08-07 23:00,8,365.1,365.4,365.1,365.4,55
20140901|2014-08-07 23:30,8,365.4,365.6,365.4,365.6,14
20140901|2014-08-08 00:30,8,365.5,366,365.5,366,44
20140901|2014-08-08 01:00,8,366.1,366.4,365.5,366.4,166
20140901|2014-08-08 01:30,8,366.4,367.4,366.4,367.2,33
20140901|2014-08-08 02:00,8,367.1,367.1,366.4,366.9,46
20140901|2014-08-08 02:30,8,366.5,366.9,366.5,366.9,24
20140901|2014-08-08 03:00,8,365.3,366.7,365.2,366,85
20140901|2014-08-08 03:30,8,366.2,366.6,366.2,366.5,38
20140901|2014-08-08 04:00,8,366.3,366.8,365.4,366.8,18
20140901|2014-08-08 05:00,8,366.6,367.5,366.6,367.3,69
20140901|2014-08-08 05:30,8,366.5,367.3,366.5,367.1,78
20140901|2014-08-08 06:00,8,367,367.2,365.4,366.3,514
20140901|2014-08-08 06:30,8,366.3,366.7,366.3,366.7,222
20140901|2014-08-08 07:00,8,366.7,367.5,366.3,366.9,327
20140901|2014-08-08 07:30,8,366.9,367.1,366.9,367,178
20140901|2014-08-08 08:30,8,366.7,369,366.2,366.9,2759
20140901|2014-08-08 09:00,8,366.6,367,365.3,365.6,1209
20140901|2014-08-08 09:30,8,365.6,367.7,365.1,367.3,809
20140901|2014-08-08 10:00,8,367.4,367.9,366.7,367.3,899
20140901|2014-08-08 10:30,8,367.3,368,366.5,367.5,1258
20140901|2014-08-08 11:00,8,367.4,367.5,366.1,366.1,481
20140901|2014-08-08 11:30,8,366,366.7,365.5,366.7,179
20140901|2014-08-08 12:00,8,366.5,366.7,365.4,365.9,410
20140901|2014-08-08 12:30,8,365.9,367.2,365.8,367,2164
20140901|2014-08-08 13:00,8,367,368.9,366.8,368.3,3109
20140901|2014-08-10 19:00,11,367.4,371.1,366,371,343
20140901|2014-08-10 19:30,11,371,371,370.2,370.8,40
20140901|2014-08-10 20:00,11,371,372.2,370.6,371.8,449
20140901|2014-08-10 20:30,11,371.4,371.7,369.6,370.1,260
20140901|2014-08-10 21:00,11,370.5,370.5,370.5,370.5,20
20140901|2014-08-10 21:30,11,370.5,370.5,370.5,370.5,8
20140901|2014-08-10 22:00,11,370.5,370.9,370.5,370.7,71
20140901|2014-08-10 22:30,11,370.9,370.9,370.9,370.9,48
20140901|2014-08-10 23:30,11,370.9,370.9,370.9,370.9,35
20140901|2014-08-11 00:00,11,370.9,370.9,370.9,370.9,8
20140901|2014-08-11 00:30,11,371,371.2,370.7,371.2,24
20140901|2014-08-11 01:00,11,370.9,371.2,370.8,371,22
20140901|2014-08-11 01:30,11,370.7,370.9,370.1,370.2,54
20140901|2014-08-11 02:00,11,370.4,370.4,370.4,370.4,9
20140901|2014-08-11 02:30,11,369.5,369.5,369.4,369.4,6
20140901|2014-08-11 03:00,11,369.6,370.2,369.6,370.1,14
20140901|2014-08-11 03:30,11,369.9,370.6,369.9,370.6,36
20140901|2014-08-11 04:00,11,370.4,370.5,370.2,370.2,64
20140901|2014-08-11 04:30,11,370.4,370.8,370.4,370.8,141
20140901|2014-08-11 05:00,11,371.4,372,371.4,371.8,32
20140901|2014-08-11 05:30,11,371.7,371.7,371.5,371.6,10
20140901|2014-08-11 06:00,11,371.5,372,371.4,371.8,185
20140901|2014-08-11 06:30,11,371.9,372,371.2,371.2,256
20140901|2014-08-11 07:00,11,371.1,371.1,370.4,370.4,192
20140901|2014-08-11 07:30,11,370.5,371.3,370.5,371.3,259
20140901|2014-08-11 08:30,11,370.6,371,369.8,370.7,1387
20140901|2014-08-11 09:00,11,370.7,374.4,370.7,374.4,2153
20140901|2014-08-11 09:30,11,374.3,375,372.7,373.3,1948
20140901|2014-08-11 10:00,11,373.4,374,371,371.2,1804
20140901|2014-08-11 10:30,11,371,371.1,368.6,369.4,2733
20140901|2014-08-11 11:00,11,369.4,370.5,368,368.3,729
20140901|2014-08-11 11:30,11,368.5,369.6,367.1,367.1,1072
20140901|2014-08-11 12:00,11,367.2,368.2,366.7,367.6,702
20140901|2014-08-11 12:30,11,367.7,369,367.5,368.5,768
20140901|2014-08-11 13:00,11,368.7,369.3,366.8,367,2144
20140901|2014-08-11 19:00,12,368,368,367.7,367.8,58
20140901|2014-08-11 19:30,12,368.1,368.8,368.1,368.8,24
20140901|2014-08-11 20:00,12,368.6,369.1,368.6,369.1,12
20140901|2014-08-11 20:30,12,368,368,368,368,2
20140901|2014-08-11 21:00,12,367.9,367.9,367.9,367.9,4
20140901|2014-08-11 21:30,12,367.7,368.1,367.6,367.6,50
20140901|2014-08-11 22:00,12,367.6,368,367.6,368,12
20140901|2014-08-11 22:30,12,368,368,368,368,2
20140901|2014-08-12 00:00,12,368.1,368.1,367.9,368,16
20140901|2014-08-12 00:30,12,368.1,368.1,367.5,367.5,56
20140901|2014-08-12 01:00,12,367.6,367.8,367.5,367.5,49
20140901|2014-08-12 02:00,12,367.8,368,367.3,367.5,12
20140901|2014-08-12 02:30,12,368,368,368,368,2
20140901|2014-08-12 03:00,12,368.3,368.3,367.9,367.9,4
20140901|2014-08-12 03:30,12,368.5,368.7,368.1,368.1,48
20140901|2014-08-12 04:00,12,368.5,369,368.5,369,60
20140901|2014-08-12 04:30,12,369.1,369.1,368.6,368.6,38
20140901|2014-08-12 05:00,12,369,369.1,368.9,368.9,22
20140901|2014-08-12 05:30,12,369.3,369.4,368.8,368.8,18
20140901|2014-08-12 06:00,12,368.4,368.4,368.4,368.4,2
20140901|2014-08-12 06:30,12,368.5,368.5,368.5,368.5,46
20140901|2014-08-12 07:00,12,368.7,368.9,368.5,368.7,122
20140901|2014-08-12 07:30,12,368.2,368.8,367.4,368.1,463
20140901|2014-08-12 08:30,12,368,369,366.3,368.8,1718
20140901|2014-08-12 09:00,12,368.5,368.5,366.5,366.7,833
20140901|2014-08-12 09:30,12,366.8,367.9,366.7,367.8,995
20140901|2014-08-12 10:00,12,367.9,368,365.5,365.7,1591
20140901|2014-08-12 10:30,12,365.7,366.6,363.9,365.3,2693
20140901|2014-08-12 11:00,12,365.9,366,359.2,365.1,3113
20140901|2014-08-12 11:30,12,365.1,365.6,363,365.5,741
20140901|2014-08-12 12:00,12,365.5,367.9,364.5,366.2,1353
20140901|2014-08-12 12:30,12,366.3,367.9,365.9,367.7,631
20140901|2014-08-12 13:00,12,367.8,369.1,363.6,366,2709
20140901|2014-08-12 19:00,13,365.7,368.5,365.7,367.2,78
20140901|2014-08-12 19:30,13,367,367.7,367,367.7,28
20140901|2014-08-12 20:00,13,368.5,369,368.3,369,28
20140901|2014-08-12 20:30,13,368.5,368.5,368.1,368.3,22
20140901|2014-08-12 21:00,13,368.6,368.8,368.6,368.8,14
20140901|2014-08-12 21:30,13,369,369,369,369,4
20140901|2014-08-12 22:00,13,368.3,368.6,368.3,368.6,6
20140901|2014-08-12 22:30,13,368.4,368.4,368.4,368.4,6
20140901|2014-08-12 23:00,13,368.5,368.5,368,368.5,10
20140901|2014-08-12 23:30,13,368.6,368.6,368.6,368.6,2
20140901|2014-08-13 00:30,13,368.1,368.1,367.4,367.4,37
20140901|2014-08-13 01:00,13,367.4,367.7,367.2,367.4,23
20140901|2014-08-13 01:30,13,367.3,367.4,366.1,367.3,78
20140901|2014-08-13 02:00,13,367.5,367.5,366.8,366.8,8
20140901|2014-08-13 02:30,13,367.2,367.3,367.2,367.3,4
20140901|2014-08-13 03:00,13,367.3,368,367.3,368,54
20140901|2014-08-13 03:30,13,368.1,368.3,367.6,367.6,6
20140901|2014-08-13 04:00,13,368,369.1,368,369,92
20140901|2014-08-13 04:30,13,369.2,369.4,369.2,369.4,8
20140901|2014-08-13 05:00,13,369.5,369.9,369.5,369.9,34
20140901|2014-08-13 05:30,13,369.6,369.6,368.9,369,170
20140901|2014-08-13 06:00,13,368.9,368.9,368.7,368.7,14
20140901|2014-08-13 06:30,13,368.9,369.3,368.9,369.3,73
20140901|2014-08-13 07:00,13,369,370,368.8,369.5,295
20140901|2014-08-13 07:30,13,369.4,369.7,369.2,369.5,112
20140901|2014-08-13 08:30,13,369.5,370.2,367.8,369,2105
20140901|2014-08-13 09:00,13,369.1,369.2,367.1,367.2,1068
20140901|2014-08-13 09:30,13,367.1,367.5,365.8,366.5,1831
20140901|2014-08-13 10:00,13,366.9,368.8,366.5,368.4,1211
20140901|2014-08-13 10:30,13,368.4,370.5,367.4,370,2427
20140901|2014-08-13 11:00,13,370,370.7,369.8,370.5,1254
20140901|2014-08-13 11:30,13,370.5,370.5,369.1,369.2,1255
20140901|2014-08-13 12:00,13,369.3,369.5,368.5,369.4,808
20140901|2014-08-13 12:30,13,369.4,369.7,367.5,367.8,1209
20140901|2014-08-13 13:00,13,367.8,369.5,367.6,368.3,2921
20140901|2014-08-13 19:00,14,369.5,370.4,368.4,370.4,233
20140901|2014-08-13 19:30,14,370.3,370.9,370.1,370.6,122
20140901|2014-08-13 20:00,14,370.7,370.7,369.3,369.6,124
20140901|2014-08-13 20:30,14,369.5,369.9,369.3,369.4,67
20140901|2014-08-13 21:00,14,370,370,370,370,6
20140901|2014-08-13 21:30,14,370,370,370,370,2
20140901|2014-08-13 22:00,14,369.5,369.9,369.3,369.9,13
20140901|2014-08-13 22:30,14,370,370,369.9,370,6
20140901|2014-08-13 23:00,14,370.2,370.5,370.2,370.5,4
20140901|2014-08-13 23:30,14,370.2,370.3,369.8,369.9,14
20140901|2014-08-14 00:00,14,369.8,369.8,369.4,369.5,14
20140901|2014-08-14 00:30,14,369.5,369.6,369.2,369.6,27
20140901|2014-08-14 01:00,14,369.4,369.5,369,369.5,36
20140901|2014-08-14 01:30,14,369.5,369.5,368.7,369.1,30
20140901|2014-08-14 02:00,14,369,370.2,369,369.5,158
20140901|2014-08-14 02:30,14,369.5,370.5,369.5,370.5,74
20140901|2014-08-14 03:00,14,370,370,369.5,369.5,180
20140901|2014-08-14 03:30,14,369.4,369.8,369.4,369.8,28
20140901|2014-08-14 04:00,14,369.8,370.2,369.8,370.2,6
20140901|2014-08-14 04:30,14,370.4,370.9,370,370.9,80
20140901|2014-08-14 05:00,14,370.9,371.9,370.7,371.9,166
20140901|2014-08-14 05:30,14,371.7,372.5,371.7,372.1,200
20140901|2014-08-14 06:00,14,372.1,373.3,372.1,372.8,425
20140901|2014-08-14 06:30,14,373,373.6,372.7,373.6,410
20140901|2014-08-14 07:00,14,373.6,374.7,373.2,374.4,677
20140901|2014-08-14 07:30,14,374.4,374.5,373,373.1,1279
20140901|2014-08-14 08:30,14,373.9,378,372.9,377.5,4560
20140901|2014-08-14 09:00,14,377.6,381,377.6,379.5,2576
20140901|2014-08-14 09:30,14,379.7,380,378.8,380,684
20140901|2014-08-14 10:00,14,380,382.4,379.2,379.6,1697
20140901|2014-08-14 10:30,14,379.6,380.6,379.2,380.1,988
20140901|2014-08-14 11:00,14,380.2,380.5,378.9,379.2,648
20140901|2014-08-14 11:30,14,379.2,380.5,379.2,379.2,891
20140901|2014-08-14 12:00,14,379.1,381.7,379.1,381.5,844
20140901|2014-08-14 12:30,14,381.5,381.9,380.3,381.4,1010
20140901|2014-08-14 13:00,14,381.5,382.7,381.1,382.4,2379
20140901|2014-08-14 19:00,15,381.3,382.3,379.8,379.8,254
20140901|2014-08-14 19:30,15,380,380.2,379.5,379.9,72
20140901|2014-08-14 20:00,15,379.8,379.9,379.7,379.9,16
20140901|2014-08-14 20:30,15,379.6,379.7,378.3,378.4,191
20140901|2014-08-14 21:00,15,378.7,379,378.5,379,71
20140901|2014-08-14 21:30,15,379,379.1,378.9,378.9,20
20140901|2014-08-14 22:00,15,378.9,378.9,378.9,378.9,2
20140901|2014-08-14 22:30,15,379.7,379.7,379.4,379.7,14
20140901|2014-08-14 23:00,15,379.5,379.5,379.5,379.5,2
20140901|2014-08-14 23:30,15,379.8,379.8,379.8,379.8,6
20140901|2014-08-15 00:00,15,380,380,380,380,6
20140901|2014-08-15 00:30,15,379.6,379.6,379.6,379.6,2
20140901|2014-08-15 01:00,15,380.2,380.6,380.2,380.6,38
20140901|2014-08-15 01:30,15,380.6,380.8,380.6,380.8,6
20140901|2014-08-15 02:00,15,380.6,380.6,379,379.8,126
20140901|2014-08-15 02:30,15,379.8,380.9,379.8,380.9,48
20140901|2014-08-15 03:00,15,381.2,381.4,381.1,381.1,28
20140901|2014-08-15 03:30,15,381.7,382.4,381.6,382.4,66
20140901|2014-08-15 04:00,15,381.4,381.4,381.4,381.4,5
20140901|2014-08-15 04:30,15,381.7,382.4,381.7,382,30
20140901|2014-08-15 05:00,15,382,382,382,382,2
20140901|2014-08-15 05:30,15,381.9,381.9,381.7,381.7,24
20140901|2014-08-15 06:00,15,382.4,382.5,381.7,382.3,141
20140901|2014-08-15 06:30,15,382.3,384,380.3,384,673
20140901|2014-08-15 07:00,15,384,387,383.8,385.2,1632
20140901|2014-08-15 07:30,15,385.7,387.3,385.7,387.3,76
20140901|2014-08-15 08:30,15,387.3,388.5,382.2,384.6,2690
20140901|2014-08-15 09:00,15,384.4,386.3,383.3,384.9,1109
20140901|2014-08-15 09:30,15,384.9,388.1,384,387.2,1678
20140901|2014-08-15 10:00,15,387.3,387.4,384.8,386.3,870
20140901|2014-08-15 10:30,15,386.1,386.5,384.5,384.6,1053
20140901|2014-08-15 11:00,15,384.9,386.2,384.9,385.7,657
20140901|2014-08-15 11:30,15,385.6,388,385.6,387,1111
20140901|2014-08-15 12:00,15,387.3,388.6,387.1,388.6,740
20140901|2014-08-15 12:30,15,388.7,390.6,388.3,390.5,1022
20140901|2014-08-15 13:00,15,390.6,390.7,387.1,388.1,2050
20140901|2014-08-17 19:00,18,388.3,388.3,386.7,386.9,172
20140901|2014-08-17 19:30,18,386.9,388,386.6,388,56
20140901|2014-08-17 20:00,18,387.7,387.7,386.5,386.5,20
20140901|2014-08-17 20:30,18,386.8,387.4,386.8,387.4,8
20140901|2014-08-17 21:00,18,387.6,388,387.6,388,10
20140901|2014-08-17 21:30,18,388.1,388.7,387.9,388.4,24
20140901|2014-08-17 22:30,18,389.2,389.2,389.2,389.2,2
20140901|2014-08-17 23:00,18,389.7,390.8,389.4,389.6,104
20140901|2014-08-18 00:00,18,389.3,389.3,389.3,389.3,8
20140901|2014-08-18 00:30,18,389.3,389.9,389.3,389.9,6
20140901|2014-08-18 01:00,18,389.6,390.3,389.6,390,8
20140901|2014-08-18 01:30,18,389.5,389.9,389.5,389.6,16
20140901|2014-08-18 02:00,18,389.8,389.8,389.8,389.8,6
20140901|2014-08-18 02:30,18,390.3,390.3,389.9,389.9,45
20140901|2014-08-18 03:00,18,390.1,392,390.1,392,150
20140901|2014-08-18 03:30,18,392,392,391.4,391.4,104
20140901|2014-08-18 04:00,18,391.5,391.7,391.5,391.5,10
20140901|2014-08-18 04:30,18,391.3,391.5,390.9,390.9,31
20140901|2014-08-18 05:00,18,391.2,391.5,391.2,391.3,32
20140901|2014-08-18 05:30,18,391.4,391.5,390.6,390.6,170
20140901|2014-08-18 06:00,18,390.9,391.5,390.9,391.1,117
20140901|2014-08-18 06:30,18,391.4,391.5,391,391.1,64
20140901|2014-08-18 07:00,18,390.9,391.1,390.2,390.5,140
20140901|2014-08-18 07:30,18,390.3,390.4,389.9,389.9,89
20140901|2014-08-18 08:30,18,389.7,391.2,388.7,391,1915
20140901|2014-08-18 09:00,18,390.9,392.9,388.6,389.3,1567
20140901|2014-08-18 09:30,18,389.1,389.6,385.8,389.5,2272
20140901|2014-08-18 10:00,18,389.6,389.6,388,389.2,382
20140901|2014-08-18 10:30,18,389,392.2,388.7,390.9,965
20140901|2014-08-18 11:00,18,391,393.1,390.9,392.5,811
20140901|2014-08-18 11:30,18,392.8,393,391.2,392.1,1075
20140901|2014-08-18 12:00,18,392.1,392.4,391,392.1,989
20140901|2014-08-18 12:30,18,392.1,392.4,391.2,391.7,1400
20140901|2014-08-18 13:00,18,391.7,392.9,390.6,391.4,1381
20140901|2014-08-18 19:00,19,392,392.7,391.5,392.7,81
20140901|2014-08-18 19:30,19,392.9,392.9,392.2,392.2,22
20140901|2014-08-18 20:00,19,392.4,392.5,392.1,392.1,43
20140901|2014-08-18 20:30,19,392.7,392.7,392.1,392.1,16
20140901|2014-08-18 21:00,19,392.4,392.4,392.4,392.4,2
20140901|2014-08-18 21:30,19,392.6,392.6,392.4,392.4,4
20140901|2014-08-18 22:00,19,392.4,392.4,392.2,392.2,22
20140901|2014-08-18 22:30,19,392.8,392.9,392.8,392.9,4
20140901|2014-08-18 23:00,19,392.6,392.6,392.4,392.5,41
20140901|2014-08-18 23:30,19,392.5,392.5,392.5,392.5,8
20140901|2014-08-19 00:00,19,392.7,392.7,392.3,392.3,15
20140901|2014-08-19 00:30,19,392.2,392.7,392.2,392.4,16
20140901|2014-08-19 01:00,19,392.2,392.2,392.2,392.2,3
20140901|2014-08-19 01:30,19,392.5,392.5,392.4,392.4,12
20140901|2014-08-19 02:00,19,392.4,393.5,392.2,393.5,124
20140901|2014-08-19 02:30,19,392.8,392.8,392.6,392.6,7
20140901|2014-08-19 03:00,19,392.5,392.5,391.9,392.1,36
20140901|2014-08-19 03:30,19,392.1,392.2,391.7,392.2,40
20140901|2014-08-19 04:00,19,392.2,392.5,392.2,392.5,4
20140901|2014-08-19 04:30,19,392,392,391.5,392,110
20140901|2014-08-19 05:00,19,392.2,392.6,392.2,392.3,38
20140901|2014-08-19 05:30,19,392.3,393.4,392.3,392.7,118
20140901|2014-08-19 06:00,19,392.6,393.3,392.1,393.3,83
20140901|2014-08-19 06:30,19,392.5,392.9,392.5,392.9,52
20140901|2014-08-19 07:00,19,392.5,393.1,392.3,392.8,128
20140901|2014-08-19 07:30,19,392.8,393.2,392.8,392.9,40
20140901|2014-08-19 08:30,19,392.9,393.3,391.7,393.3,1571
20140901|2014-08-19 09:00,19,393.2,396.1,393.1,394.4,2482
20140901|2014-08-19 09:30,19,394.5,397.3,393.4,396.1,2229
20140901|2014-08-19 10:00,19,395.9,398.3,395.5,398.2,1229
20140901|2014-08-19 10:30,19,398.2,398.8,396.3,396.5,1767
20140901|2014-08-19 11:00,19,396.5,397.7,396,396.4,885
20140901|2014-08-19 11:30,19,396.3,396.7,395.2,396.2,910
20140901|2014-08-19 12:00,19,396.3,397.7,396,397.3,556
20140901|2014-08-19 12:30,19,397.4,397.9,397.1,397.7,494
20140901|2014-08-19 13:00,19,397.7,399.7,397.6,399.6,2568
20140901|2014-08-19 19:00,20,400,400.9,400,400.9,118
20140901|2014-08-19 19:30,20,400.8,401.8,400.6,401.8,113
20140901|2014-08-19 20:00,20,401.6,401.8,401.4,401.4,32
20140901|2014-08-19 20:30,20,401.3,401.5,400.8,401.5,88
20140901|2014-08-19 21:00,20,401.4,401.5,400.6,400.7,112
20140901|2014-08-19 21:30,20,400.5,400.5,400.1,400.3,70
20140901|2014-08-19 22:00,20,400.3,401.6,400.2,401.6,108
20140901|2014-08-19 22:30,20,401.6,401.8,401.5,401.8,72
20140901|2014-08-19 23:00,20,401.5,401.8,401.5,401.8,6
20140901|2014-08-19 23:30,20,401.8,401.8,401.3,401.3,36
20140901|2014-08-20 00:00,20,401.4,401.9,401.4,401.5,48
20140901|2014-08-20 00:30,20,401.5,402.4,401.5,402.4,10
20140901|2014-08-20 01:00,20,401.9,402.7,401.9,402.6,110
20140901|2014-08-20 01:30,20,402.6,403.1,402.1,402.2,130
20140901|2014-08-20 02:00,20,402.2,402.7,402.2,402.2,90
20140901|2014-08-20 02:30,20,402.6,403.4,402.5,403.2,42
20140901|2014-08-20 03:00,20,403.4,403.4,403.2,403.4,112
20140901|2014-08-20 03:30,20,403.3,404.3,403.3,404.3,48
20140901|2014-08-20 04:00,20,404.4,404.8,404.3,404.8,187
20140901|2014-08-20 04:30,20,404.7,406,404.4,406,448
20140901|2014-08-20 05:00,20,406.3,407,405.8,406,273
20140901|2014-08-20 05:30,20,406.4,407,405.6,406.2,309
20140901|2014-08-20 06:00,20,406.2,407,405.1,405.8,330
20140901|2014-08-20 06:30,20,405.8,406.6,405.5,406.6,276
20140901|2014-08-20 07:00,20,406.8,407,405.2,406.2,461
20140901|2014-08-20 07:30,20,406.2,406.2,405,405.2,413
20140901|2014-08-20 08:30,20,405,405.2,401.7,402.2,3465
20140901|2014-08-20 09:00,20,402.1,403.2,401.9,401.9,1862
20140901|2014-08-20 09:30,20,401.9,402.2,398.9,402.1,3849
20140901|2014-08-20 10:00,20,402.2,403,399,399.2,1364
20140901|2014-08-20 10:30,20,399.3,400.3,399,399.3,1487
20140901|2014-08-20 11:00,20,399.1,400.6,398.8,400.3,976
20140901|2014-08-20 11:30,20,400,400.2,398.8,399.5,1910
20140901|2014-08-20 12:00,20,399.4,404,399.4,401.4,1480
20140901|2014-08-20 12:30,20,401.3,403,401.3,402.4,2086
20140901|2014-08-20 13:00,20,402.4,403,401.2,402.9,1781
20140901|2014-08-20 19:00,21,404.6,406.7,404,406.4,257
20140901|2014-08-20 19:30,21,406.6,406.6,406.3,406.4,14
20140901|2014-08-20 20:00,21,406.3,406.7,406.3,406.5,28
20140901|2014-08-20 20:30,21,406.3,406.5,406.2,406.5,40
20140901|2014-08-20 21:00,21,406.7,407.2,406.7,407.1,46
20140901|2014-08-20 21:30,21,406.9,407.5,406.6,406.6,50
20140901|2014-08-20 22:00,21,407.1,407.4,407.1,407.4,6
20140901|2014-08-20 22:30,21,407.5,407.6,406.7,406.7,32
20140901|2014-08-20 23:00,21,407.2,407.2,407.2,407.2,8
20140901|2014-08-20 23:30,21,406.7,406.8,406.6,406.8,6
20140901|2014-08-21 00:30,21,407,407.2,406.7,406.7,20
20140901|2014-08-21 01:30,21,407.3,408,407.3,408,16
20140901|2014-08-21 02:00,21,408,410,407.9,409.5,424
20140901|2014-08-21 02:30,21,409.7,410.1,409.6,409.6,38
20140901|2014-08-21 03:00,21,409.3,409.3,408.6,408.9,145
20140901|2014-08-21 03:30,21,408.9,409,408.4,408.7,104
20140901|2014-08-21 04:00,21,408.7,409.6,408.4,409.5,112
20140901|2014-08-21 04:30,21,408.9,409,408.6,408.8,137
20140901|2014-08-21 05:00,21,409,409.9,409,409.7,164
20140901|2014-08-21 05:30,21,409.8,410,408.5,408.6,262
20140901|2014-08-21 06:00,21,408.6,408.6,407.9,408.1,56
20140901|2014-08-21 06:30,21,408.1,408.1,406.5,406.5,172
20140901|2014-08-21 07:00,21,406.5,406.6,405.8,406,294
20140901|2014-08-21 07:30,21,406,407.4,405.4,405.4,499
20140901|2014-08-21 08:30,21,405.5,407,404,405.7,1582
20140901|2014-08-21 09:00,21,405.6,406.7,405.3,406.6,1139
20140901|2014-08-21 09:30,21,406.8,408.8,406.8,408.1,1071
20140901|2014-08-21 10:00,21,408.3,409.2,407.9,408.9,901
20140901|2014-08-21 10:30,21,408.9,409.5,408.5,409.2,618
20140901|2014-08-21 11:00,21,409.1,410.2,407.3,407.5,1439
20140901|2014-08-21 11:30,21,408,409.6,407.1,409,823
20140901|2014-08-21 12:00,21,409.1,411.6,409.1,411.5,1430
20140901|2014-08-21 12:30,21,411.5,412.2,411,411.8,1215
20140901|2014-08-21 13:00,21,411.8,414.4,411.6,413.9,2687
20140901|2014-08-21 19:00,22,417,418.3,415.5,418.2,490
20140901|2014-08-21 19:30,22,418.1,418.1,417.5,417.8,26
20140901|2014-08-21 20:00,22,418.1,420.4,418.1,419.6,408
20140901|2014-08-21 20:30,22,419.6,422,419.3,420.5,204
20140901|2014-08-21 21:00,22,420.3,420.7,420.1,420.7,16
20140901|2014-08-21 21:30,22,420,420,420,420,4
20140901|2014-08-21 22:00,22,420,420.4,420,420.4,12
20140901|2014-08-21 22:30,22,420.2,420.7,420.2,420.7,112
20140901|2014-08-21 23:00,22,420.7,421.5,420.3,421.5,42
20140901|2014-08-21 23:30,22,421.6,421.6,421.6,421.6,2
20140901|2014-08-22 00:00,22,421.6,421.7,421.6,421.6,24
20140901|2014-08-22 01:00,22,421.5,421.9,421.5,421.9,4
20140901|2014-08-22 02:00,22,421.9,421.9,421.5,421.5,59
20140901|2014-08-22 02:30,22,421.9,422.5,421.7,422.5,64
20140901|2014-08-22 03:00,22,422.5,423.3,422.5,423,140
20140901|2014-08-22 03:30,22,423.2,423.3,423.2,423.2,14
20140901|2014-08-22 04:00,22,423.3,423.6,423.3,423.3,50
20140901|2014-08-22 04:30,22,423.3,423.4,423.1,423.1,136
20140901|2014-08-22 05:00,22,423,423,422.7,423,39
20140901|2014-08-22 05:30,22,423,423.4,422.3,423.2,249
20140901|2014-08-22 06:00,22,423.5,424.1,423.5,424.1,202
20140901|2014-08-22 06:30,22,424.1,424.8,423.8,424,84
20140901|2014-08-22 07:00,22,424.1,424.6,423.3,423.3,167
20140901|2014-08-22 07:30,22,423.4,424,422.8,423.8,136
20140901|2014-08-22 08:30,22,424.8,426.6,424.6,425,2527
20140901|2014-08-22 09:00,22,424.8,429.5,424.5,428.3,2865
20140901|2014-08-22 09:30,22,428.1,437.5,428.1,437.3,4131
20140901|2014-08-22 10:00,22,437.3,438.1,433.2,434.4,3861
20140901|2014-08-22 10:30,22,434,434.1,432.4,433,1479
20140901|2014-08-22 11:00,22,433,434.2,429.2,433.2,1937
20140901|2014-08-22 11:30,22,433.1,434.1,429.7,429.7,965
20140901|2014-08-22 12:00,22,429.7,431.7,429.3,431.5,801
20140901|2014-08-22 12:30,22,431.3,438.8,431.1,438.3,2235
20140901|2014-08-22 13:00,22,438.3,441.5,430.8,432.7,4398
20140901|2014-08-24 21:00,25,435,435.6,433.5,433.5,372
20140901|2014-08-24 21:30,25,433.7,433.8,432.9,433.7,34
20140901|2014-08-24 22:00,25,433.8,434.9,433.8,434.9,24
20140901|2014-08-24 22:30,25,434.7,434.9,434.7,434.9,6
20140901|2014-08-24 23:00,25,435.2,435.8,435.2,435.8,74
20140901|2014-08-25 00:00,25,435.6,436,435.6,436,36
20140901|2014-08-25 00:30,25,436,436,436,436,10
20140901|2014-08-25 01:00,25,436,436.6,436,436,36
20140901|2014-08-25 01:30,25,436.2,436.2,436.2,436.2,4
20140901|2014-08-25 02:00,25,436.2,437.3,436,437,46
20140901|2014-08-25 02:30,25,436,436,436,436,87
20140901|2014-08-25 03:00,25,435.1,435.1,435.1,435.1,4
20140901|2014-08-25 03:30,25,434.7,434.9,434.3,434.4,83
20140901|2014-08-25 04:00,25,434.9,434.9,434.6,434.6,4
20140901|2014-08-25 05:00,25,434.2,434.8,434.2,434.8,6
20140901|2014-08-25 06:00,25,434.2,434.5,434.2,434.5,8
20140901|2014-08-25 06:30,25,434.5,434.9,434.4,434.9,24
20140901|2014-08-25 07:00,25,434.9,436,434.9,436,117
20140901|2014-08-25 07:30,25,435.9,436.5,435.1,435.4,157
20140901|2014-08-25 08:30,25,436,436.2,434.5,435.4,2086
20140901|2014-08-25 09:00,25,435.4,435.7,433.2,433.5,753
20140901|2014-08-25 09:30,25,433.2,433.2,406,413.7,5641
20140901|2014-08-25 10:00,25,413.8,414.5,408.6,409,3082
20140901|2014-08-25 10:30,25,409,410.8,408.7,410.1,1403
20140901|2014-08-25 11:00,25,410.1,410.5,409.1,409.3,920
20140901|2014-08-25 11:30,25,409.1,409.3,406,407.5,1704
20140901|2014-08-25 12:00,25,407.2,408.2,406.6,407.1,571
20140901|2014-08-25 12:30,25,407.2,407.8,405,406.5,1415
20140901|2014-08-25 13:00,25,406.7,409,404.5,405,1763
20140901|2014-08-25 19:00,26,405.4,405.4,400.5,401,478
20140901|2014-08-25 19:30,26,400.4,400.4,399.4,399.4,34
20140901|2014-08-25 20:00,26,399.4,400,399.4,399.4,12
20140901|2014-08-25 20:30,26,399.2,399.2,397.9,397.9,80
20140901|2014-08-25 21:00,26,397.9,397.9,397,397.1,34
20140901|2014-08-25 21:30,26,397.1,399.6,396.4,399.5,82
20140901|2014-08-25 22:30,26,399.1,399.1,399.1,399.1,2
20140901|2014-08-25 23:00,26,399.1,400.3,399.1,400.3,30
20140901|2014-08-25 23:30,26,400,401,399.7,399.7,32
20140901|2014-08-26 00:00,26,399.7,400,399.7,399.9,10
20140901|2014-08-26 00:30,26,399.9,400,399.8,399.8,20
20140901|2014-08-26 01:00,26,398.9,399.4,398.9,399.3,64
20140901|2014-08-26 01:30,26,399,399.1,398.8,399.1,26
20140901|2014-08-26 02:00,26,398.8,399.3,398.8,399.3,44
20140901|2014-08-26 02:30,26,398.9,398.9,398,398,218
20140901|2014-08-26 03:00,26,398.9,400,398.9,400,22
20140901|2014-08-26 03:30,26,400,401.1,399.3,400.7,154
20140901|2014-08-26 04:00,26,399.4,400.2,398.6,400.2,42
20140901|2014-08-26 04:30,26,399.5,399.9,398.7,399.9,30
20140901|2014-08-26 05:00,26,399.1,399.2,398.7,398.7,42
20140901|2014-08-26 05:30,26,398.7,398.7,398.6,398.6,6
20140901|2014-08-26 06:00,26,398.6,398.6,398,398,44
20140901|2014-08-26 06:30,26,397.6,397.7,396.6,396.6,145
20140901|2014-08-26 07:00,26,396.5,396.6,394.5,395,456
20140901|2014-08-26 07:30,26,395.7,395.7,394.6,394.6,19
20140901|2014-08-26 08:30,26,395,395,388.3,388.3,3476
20140901|2014-08-26 09:00,26,388.5,389.8,387.6,389.8,1542
20140901|2014-08-26 09:30,26,389.8,392.6,388.9,390.6,1127
20140901|2014-08-26 10:00,26,391.4,391.7,389.6,389.7,555
20140901|2014-08-26 10:30,26,389.6,391.3,389.2,391.3,608
20140901|2014-08-26 11:00,26,391.1,392,389.6,389.7,838
20140901|2014-08-26 11:30,26,389.5,389.9,389,389.2,257
20140901|2014-08-26 12:00,26,389.3,389.9,388.4,388.6,525
20140901|2014-08-26 12:30,26,388.4,390.2,388.3,389,956
20140901|2014-08-26 13:00,26,388.9,390.5,388.3,389.8,1719
20140901|2014-08-26 19:00,27,389,390.8,388,390.4,78
20140901|2014-08-26 19:30,27,390.8,390.8,390.8,390.8,2
20140901|2014-08-26 20:00,27,390.5,392,390.5,391.5,55
20140901|2014-08-26 20:30,27,392,392.1,392,392.1,16
20140901|2014-08-26 21:00,27,392.3,392.3,392,392,14
20140901|2014-08-26 21:30,27,392.5,393,392.5,392.7,26
20140901|2014-08-26 22:00,27,392.7,392.7,392.7,392.7,37
20140901|2014-08-26 23:00,27,392.2,392.4,392.2,392.4,8
20140901|2014-08-26 23:30,27,391.6,391.6,391.6,391.6,3
20140901|2014-08-27 01:00,27,391.9,392,391.9,392,10
20140901|2014-08-27 01:30,27,393,393,393,393,2
20140901|2014-08-27 02:00,27,393,393.2,392.8,393.2,24
20140901|2014-08-27 02:30,27,393.4,393.4,393.3,393.3,20
20140901|2014-08-27 03:00,27,392.7,392.7,392.6,392.6,16
20140901|2014-08-27 04:00,27,393.7,393.8,393.5,393.5,10
20140901|2014-08-27 04:30,27,394,394.6,392.9,394.6,95
20140901|2014-08-27 05:00,27,394.6,394.6,393.9,394.1,126
20140901|2014-08-27 05:30,27,394.1,394.1,393.5,393.5,26
20140901|2014-08-27 06:00,27,393.6,393.6,393.5,393.5,13
20140901|2014-08-27 06:30,27,393.5,394.7,393.5,394.5,52
20140901|2014-08-27 07:00,27,394.8,396,393.5,395,155
20140901|2014-08-27 07:30,27,395,395.5,394.5,395.5,76
20140901|2014-08-27 08:30,27,395.4,405.6,395.3,400.6,1483
20140901|2014-08-27 09:00,27,400.7,402,399.1,402,381
20140901|2014-08-27 09:30,27,402.6,403.6,400.8,401.7,536
20140901|2014-08-27 10:00,27,401.6,401.7,400.3,401.3,273
20140901|2014-08-27 10:30,27,401.4,404.1,400.7,403.3,654
20140901|2014-08-27 11:00,27,403.3,406.3,403.1,405.2,553
20140901|2014-08-27 11:30,27,405.5,405.7,403.7,403.9,348
20140901|2014-08-27 12:00,27,403.7,405.3,403.5,405.1,377
20140901|2014-08-27 12:30,27,405.3,408.1,405.2,408,414
20140901|2014-08-27 13:00,27,408,418.4,408,417.7,1698
20140901|2014-08-27 19:00,28,416.5,416.6,415.8,415.8,88
20140901|2014-08-27 19:30,28,416.5,418.1,416.5,418.1,68
20140901|2014-08-27 20:00,28,418.3,418.5,418.3,418.5,18
20140901|2014-08-27 20:30,28,418.5,418.6,418.5,418.5,8
20140901|2014-08-27 21:00,28,418.8,419.8,418.8,419.7,51
20140901|2014-08-27 21:30,28,419.7,420.1,419.6,420.1,14
20140901|2014-08-27 22:30,28,420.2,420.5,420.1,420.5,18
20140901|2014-08-27 23:00,28,420.5,420.9,420.5,420.9,72
20140901|2014-08-27 23:30,28,420.8,421,420.6,420.6,46
20140901|2014-08-28 00:00,28,420.7,420.7,419.4,419.5,30
20140901|2014-08-28 00:30,28,420.5,420.5,420.3,420.5,22
20140901|2014-08-28 01:00,28,419.7,419.7,419.7,419.7,4
20140901|2014-08-28 01:30,28,419.8,419.8,419.8,419.8,2
20140901|2014-08-28 02:00,28,419.8,420.1,419.7,420.1,16
20140901|2014-08-28 02:30,28,419.7,419.7,419.6,419.6,6
20140901|2014-08-28 03:00,28,420.5,420.6,420.5,420.6,24
20140901|2014-08-28 03:30,28,421,421.3,421,421.3,24
20140901|2014-08-28 04:00,28,421.5,421.6,421.5,421.6,24
20140901|2014-08-28 04:30,28,422.5,422.7,422.5,422.7,24
20140901|2014-08-28 05:00,28,422.8,422.8,421.7,421.7,10
20140901|2014-08-28 05:30,28,422.5,422.5,422.5,422.5,6
20140901|2014-08-28 06:00,28,422.1,423,422,422,12
20140901|2014-08-28 06:30,28,421.7,422.6,421.6,422.4,56
20140901|2014-08-28 07:00,28,422.8,423.8,422.2,422.4,72
20140901|2014-08-28 07:30,28,422.4,422.6,421.7,421.7,120
20140901|2014-08-28 08:30,28,421.6,422.5,411.2,419.9,1116
20140901|2014-08-28 09:00,28,419.7,423.6,419.7,421,422
20140901|2014-08-28 09:30,28,421.3,425.2,420,422,670
20140901|2014-08-28 10:00,28,422.6,423.6,421.7,422.6,482
20140901|2014-08-28 10:30,28,422.4,423.2,422.2,423.1,305
20140901|2014-08-28 11:00,28,422.8,426.3,422.2,426.3,391
20140901|2014-08-28 11:30,28,425.6,427.3,425.6,427.3,308
20140901|2014-08-28 12:00,28,427.1,427.7,426.7,427,493
20140901|2014-08-28 12:30,28,427.6,433.4,427.1,432.1,1121
20140901|2014-08-28 13:00,28,432.1,434.2,430,430,924
20140901|2014-08-28 19:00,29,433.2,433.6,433.2,433.6,144
20140901|2014-08-28 19:30,29,433.6,433.8,433.6,433.8,50
20140901|2014-08-28 20:00,29,434.8,434.8,434.8,434.8,2
20140901|2014-08-28 21:00,29,434.8,434.8,434,434,6
20140901|2014-08-28 22:30,29,435.5,435.6,435.5,435.6,6
20140901|2014-08-29 02:00,29,435.7,436,435.7,436,8
20140901|2014-08-29 03:00,29,436,436,436,436,2
20140901|2014-08-29 04:30,29,436.2,436.2,436,436,22
20140901|2014-08-29 05:00,29,436,436,436,436,22
20140901|2014-08-29 05:30,29,436,436,436,436,6
20140901|2014-08-29 06:30,29,435.9,436.2,435.9,436.2,14
20140901|2014-08-29 07:00,29,436.2,436.9,436.2,436.9,42
20140901|2014-08-29 07:30,29,437,437,437,437,10
20140901|2014-08-29 08:30,29,437,437.5,435.3,435.7,323
20140901|2014-08-29 09:00,29,435.3,435.5,432.5,433,167
20140901|2014-08-29 09:30,29,433.3,436,432.3,435.8,527
20140901|2014-08-29 10:00,29,435.9,435.9,435.1,435.4,154
20140901|2014-08-29 10:30,29,435,435.5,433.1,433.7,328
20140901|2014-08-29 11:00,29,433.7,434.4,430.3,432.3,261
20140901|2014-08-29 11:30,29,431,432.4,430.3,432.4,92
20140901|2014-08-29 12:00,29,432.8,434,432,434,96
20140901|2014-08-29 12:30,29,434.2,434.5,433,433,246
20140901|2014-08-29 13:00,29,433.3,440.4,433,439.7,542
20140901|2014-09-01 19:00,2,439.7,440,438.7,439,50
20140901|2014-09-01 19:30,2,438.6,438.6,437.9,437.9,4
20140901|2014-09-01 20:30,2,438.4,438.4,438.2,438.2,8
20140901|2014-09-01 22:30,2,439.3,439.3,439.3,439.3,2
20140901|2014-09-02 02:30,2,438.2,438.2,438.2,438.2,4
20140901|2014-09-02 04:30,2,440.1,440.1,440.1,440.1,6
20140901|2014-09-02 07:00,2,438.6,438.7,438.6,438.6,11
20140901|2014-09-02 07:30,2,439.5,439.5,439.5,439.5,3
20140901|2014-09-02 08:30,2,440.1,445.2,440.1,445.2,259
20140901|2014-09-02 09:00,2,445,445.8,443.1,443.1,274
20140901|2014-09-02 09:30,2,443.1,445.4,438.9,445,374
20140901|2014-09-02 10:00,2,445.7,447.3,444,444.6,158
20140901|2014-09-02 10:30,2,444.6,449,444.6,449,216
20140901|2014-09-02 11:00,2,449,449.3,448.1,449.3,46
20140901|2014-09-02 11:30,2,449.5,450,449.2,449.9,36
20140901|2014-09-02 12:00,2,450,450.5,450,450.4,18
20140901|2014-09-02 12:30,2,450.4,451,450,451,56
20140901|2014-09-02 13:00,2,450.5,450.7,449.3,449.9,84
20140901|2014-09-02 19:00,3,448.8,448.8,446.2,446.2,38
20140901|2014-09-02 21:30,3,448.2,448.2,448.2,448.2,2
20140901|2014-09-02 22:30,3,448.5,448.5,448.5,448.5,12
20140901|2014-09-03 01:30,3,448.2,448.2,448.2,448.2,22
20140901|2014-09-03 02:00,3,448.2,448.2,448.2,448.2,4
20140901|2014-09-03 02:30,3,448.2,448.2,448.2,448.2,2
20140901|2014-09-03 03:00,3,448.2,448.2,448.2,448.2,8
20140901|2014-09-03 03:30,3,448.2,448.2,448.2,448.2,24
20140901|2014-09-03 05:30,3,449.6,450.1,449.6,450.1,44
20140901|2014-09-03 06:30,3,449.6,449.6,449.6,449.6,2
20140901|2014-09-03 07:00,3,449.1,449.1,449.1,449.1,3
20140901|2014-09-03 08:30,3,450,450,442.8,443.5,565
20140901|2014-09-03 09:00,3,443.2,443.5,442.1,442.8,215
20140901|2014-09-03 09:30,3,442,442.5,440,440.2,100
20140901|2014-09-03 10:00,3,440.2,440.5,439.2,440.1,48
20140901|2014-09-03 10:30,3,439.6,443.5,439.6,443.5,88
20140901|2014-09-03 11:00,3,443.2,444.4,443.2,443.5,26
20140901|2014-09-03 11:30,3,443.5,445.8,443.5,445.8,151
20140901|2014-09-03 12:00,3,445.7,447,445.2,447,90
20140901|2014-09-03 12:30,3,447,447,446,446.6,43
20140901|2014-09-03 13:00,3,446.2,447.9,446,447.1,235
20140901|2014-09-03 19:00,4,447,447,447,447,4
20140901|2014-09-03 20:00,4,446,446,446,446,2
20140901|2014-09-03 22:30,4,445.5,445.5,445.5,445.5,2
20140901|2014-09-04 01:30,4,445,445,445,445,12
20140901|2014-09-04 05:30,4,444.1,444.1,443.6,443.6,4
20140901|2014-09-04 07:00,4,444,444,444,444,4
20140901|2014-09-04 07:30,4,444.5,444.5,443.3,443.3,14
20140901|2014-09-04 08:30,4,443.8,443.8,441.1,443.2,150
20140901|2014-09-04 09:00,4,442.3,442.3,440.5,440.8,82
20140901|2014-09-04 09:30,4,440.6,441,440,441,126
20140901|2014-09-04 10:00,4,440.5,440.8,439.5,439.7,52
20140901|2014-09-04 10:30,4,438.8,439.3,430,431.7,188
20140901|2014-09-04 11:00,4,430,432.4,430,432.4,44
20140901|2014-09-04 11:30,4,432,433,431,432.2,46
20140901|2014-09-04 12:00,4,432,432,430.9,430.9,138
20140901|2014-09-04 12:30,4,430.8,431.5,430.4,431.4,48
20140901|2014-09-04 13:00,4,431.3,432.2,431.1,432,104
20140901|2014-09-04 19:00,5,434.7,434.7,434,434,20
20140901|2014-09-04 19:30,5,434.5,435,434.5,435,10
20140901|2014-09-04 20:00,5,435,435,435,435,4
20140901|2014-09-04 22:30,5,435.8,435.8,435.8,435.8,4
20140901|2014-09-05 07:00,5,436.5,436.5,436.1,436.1,10
20140901|2014-09-05 08:30,5,437.5,438.5,429.5,429.5,86
20140901|2014-09-05 09:00,5,430.4,434.5,429.5,434.5,30
20140901|2014-09-05 09:30,5,435,436.8,435,436.8,24
20140901|2014-09-05 10:00,5,436.4,436.5,435.5,435.5,47
20140901|2014-09-05 10:30,5,436.5,436.5,434.6,435.4,32
20140901|2014-09-05 11:00,5,436.1,437.1,436.1,437.1,26
20140901|2014-09-05 12:00,5,437.5,437.8,437.2,437.8,20
20140901|2014-09-05 12:30,5,437.6,437.6,435.5,436.8,52
20140901|2014-09-05 13:00,5,436,436.8,434.6,436.6,134
20140901|2014-09-07 19:30,8,436.8,437,436.8,437,4
20140901|2014-09-07 20:00,8,437,437,437,437,6
20140901|2014-09-08 01:30,8,439,439,439,439,2
20140901|2014-09-08 02:30,8,439.5,439.5,439,439,4
20140901|2014-09-08 04:30,8,440,440,440,440,4
20140901|2014-09-08 05:00,8,440,440,440,440,10
20140901|2014-09-08 05:30,8,439.2,439.2,439,439,28
20140901|2014-09-08 06:00,8,437,437,436.8,436.8,14
20140901|2014-09-08 06:30,8,440,440,440,440,4
20140901|2014-09-08 07:30,8,438.7,438.9,438.7,438.9,8
20140901|2014-09-08 08:30,8,438.1,438.1,436.3,436.7,86
20140901|2014-09-08 09:00,8,436.3,439.1,436.3,438.9,56
20140901|2014-09-08 09:30,8,438.8,444.8,438.4,444.4,164
20140901|2014-09-08 10:00,8,444.9,445.1,442.5,442.5,40
20140901|2014-09-08 10:30,8,443.7,443.7,442.5,442.5,10
20140901|2014-09-08 11:00,8,443.8,443.8,442.5,442.6,41
20140901|2014-09-08 11:30,8,442,442,439.5,440.1,40
20140901|2014-09-08 12:00,8,439.5,439.5,439,439,54
20140901|2014-09-08 12:30,8,439,442.2,438,442.2,156
20140901|2014-09-08 13:00,8,442.5,447.3,441.5,441.5,238
20140901|2014-09-08 19:00,9,447,448,447,448,4
20140901|2014-09-08 21:00,9,448,448,448,448,3
20140901|2014-09-08 21:30,9,447.9,448,447.9,448,10
20140901|2014-09-09 01:30,9,447.7,448,447.7,448,20
20140901|2014-09-09 03:00,9,447,447,447,447,6
20140901|2014-09-09 04:30,9,449,449,449,449,4
20140901|2014-09-09 06:30,9,449.1,449.1,449.1,449.1,24
20140901|2014-09-09 07:00,9,449.2,449.7,449.2,449.7,4
20140901|2014-09-09 07:30,9,449.1,450,449.1,449.6,25
20140901|2014-09-09 08:30,9,449.5,461,449.5,460.3,304
20140901|2014-09-09 09:00,9,460.1,461,458.5,461,34
20140901|2014-09-09 09:30,9,460.5,463.7,460.5,462,90
20140901|2014-09-09 10:00,9,463,463,460.2,460.6,72
20140901|2014-09-09 10:30,9,462.8,463.8,462.1,463.8,42
20140901|2014-09-09 11:00,9,463,463.2,460,460.7,54
20140901|2014-09-09 11:30,9,460,460.8,458,458,179
20140901|2014-09-09 12:00,9,458,458,454,454.4,104
20140901|2014-09-09 12:30,9,454,459.3,454,459.2,42
20140901|2014-09-09 13:00,9,459.1,459.2,452.7,456.4,145
20140901|2014-09-09 20:00,10,453.2,453.2,453.2,453.2,2
20140901|2014-09-09 22:30,10,453.1,453.1,452.3,452.3,4
20140901|2014-09-10 04:00,10,452.6,452.6,452,452,44
20140901|2014-09-10 04:30,10,452,452,452,452,2
20140901|2014-09-10 05:00,10,452,452,452,452,14
20140901|2014-09-10 07:00,10,455,455,455,455,2
20140901|2014-09-10 07:30,10,453.1,453.1,453.1,453.1,2
20140901|2014-09-10 08:30,10,456.5,459.1,455.5,455.5,59
20140901|2014-09-10 09:00,10,455,455,452.7,452.7,142
20140901|2014-09-10 09:30,10,453,456.9,451,451,78
20140901|2014-09-10 10:00,10,451.2,454.7,450.7,454.7,34
20140901|2014-09-10 10:30,10,451.2,451.2,448,448,174
20140901|2014-09-10 11:00,10,450,450,448,448,20
20140901|2014-09-10 11:30,10,448,449.4,445.7,446.5,60
20140901|2014-09-10 12:00,10,447,447,443,443,42
20140901|2014-09-10 12:30,10,444.2,449,443.1,447.3,78
20140901|2014-09-10 13:00,10,449,449.3,443,443,34
20140901|2014-09-11 06:30,11,442.8,442.8,442.8,442.8,2
20140901|2014-09-11 07:00,11,444,444,440.1,440.1,4
20140901|2014-09-11 08:30,11,440,444.8,436.5,436.5,104
20140901|2014-09-11 09:00,11,433,433.1,425,425,222
20140901|2014-09-11 09:30,11,427.5,427.5,420.1,420.6,79
20140901|2014-09-11 10:00,11,421.8,422.1,420.8,421.6,26
20140901|2014-09-11 10:30,11,420.8,420.8,420,420,16
20140901|2014-09-11 11:00,11,420,420,405.5,408,30
20140901|2014-09-11 11:30,11,413.3,424,413.3,422.4,44
20140901|2014-09-11 12:00,11,422.6,428.5,422.6,428.5,46
20140901|2014-09-11 12:30,11,428,428,426.9,426.9,4
20140901|2014-09-11 13:00,11,430,430,430,430,10
20140901|2014-09-11 22:00,12,431.2,431.2,431.2,431.2,2
20140901|2014-09-12 07:00,12,426.5,426.5,426.5,426.5,2
20140901|2014-09-12 09:30,12,431.5,431.5,431.5,431.5,2
20141001|2013-12-06 07:00,6,353.8,353.8,353.8,353.8,1
20141001|2013-12-06 08:30,6,353.3,353.3,352.9,352.9,4
20141001|2013-12-06 09:00,6,352.9,352.9,352.2,352.2,7
20141001|2013-12-06 09:30,6,352,352.7,352,352.7,4
20141001|2013-12-06 10:00,6,352.7,352.7,352.5,352.6,15
20141001|2013-12-06 10:30,6,352,352.2,351.5,352.1,46
20141001|2013-12-06 11:00,6,352.9,353.2,352.9,353.2,4
20141001|2013-12-06 11:30,6,353.4,353.4,353.4,353.4,3
20141001|2013-12-06 12:00,6,353.5,353.6,353.5,353.6,2
20141001|2013-12-06 12:30,6,353.2,353.2,353.2,353.2,2
20141001|2013-12-06 13:00,6,354.2,354.7,354.2,354.7,20
20141001|2013-12-09 04:00,9,355.9,355.9,355.9,355.9,7
20141001|2013-12-09 08:30,9,357.5,357.5,357.1,357.1,4
20141001|2013-12-09 09:00,9,357.5,357.9,357.5,357.8,4
20141001|2013-12-09 09:30,9,357.8,358.5,357.8,358.4,19
20141001|2013-12-09 10:00,9,358.2,358.7,358.2,358.6,11
20141001|2013-12-09 10:30,9,358.7,358.7,357.9,358.6,24
20141001|2013-12-09 11:00,9,358.6,359.3,358.1,358.5,40
20141001|2013-12-09 11:30,9,359.2,359.6,358.9,359.2,17
20141001|2013-12-09 12:00,9,359,359,359,359,3
20141001|2013-12-09 12:30,9,359,359,358.5,358.5,37
20141001|2013-12-09 13:00,9,358.8,360.5,358.6,360.5,15
20141001|2013-12-10 05:00,10,357.3,357.3,357.3,357.3,1
20141001|2013-12-10 06:00,10,358,358,358,358,1
20141001|2013-12-10 07:00,10,358.9,358.9,358.9,358.9,3
20141001|2013-12-10 07:30,10,359.1,359.3,359.1,359.3,9
20141001|2013-12-10 08:30,10,357.1,357.3,357.1,357.3,2
20141001|2013-12-10 09:00,10,357.5,358.4,357.5,358.4,15
20141001|2013-12-10 09:30,10,359,359.8,358.8,359.5,22
20141001|2013-12-10 10:00,10,359.2,359.5,359.2,359.5,3
20141001|2013-12-10 10:30,10,359.9,360.1,358.5,359.2,29
20141001|2013-12-10 11:00,10,359.2,359.2,356.9,356.9,10
20141001|2013-12-10 11:30,10,357.5,358.2,357.5,358.2,21
20141001|2013-12-10 12:00,10,357.5,357.5,357.5,357.5,1
20141001|2013-12-10 13:00,10,356.9,358.5,356.7,358.5,23
20141001|2013-12-11 06:00,11,357.9,358,357.9,357.9,5
20141001|2013-12-11 07:00,11,357.4,357.5,357.4,357.5,7
20141001|2013-12-11 07:30,11,357.7,357.8,357.2,357.2,18
20141001|2013-12-11 08:30,11,357.5,357.6,357.5,357.6,2
20141001|2013-12-11 09:00,11,357.1,357.2,356.5,356.5,5
20141001|2013-12-11 09:30,11,355.6,355.9,355.1,355.7,32
20141001|2013-12-11 10:00,11,356.5,356.5,356.4,356.5,20
20141001|2013-12-11 11:00,11,356.4,356.7,356.4,356.7,7
20141001|2013-12-11 11:30,11,356.5,356.6,356.4,356.4,3
20141001|2013-12-11 12:00,11,356.3,356.3,355.9,356,25
20141001|2013-12-11 12:30,11,356.1,356.1,356.1,356.1,1
20141001|2013-12-11 13:00,11,356.4,356.5,356.3,356.3,5
20141001|2013-12-12 01:30,12,356.1,356.1,356.1,356.1,6
20141001|2013-12-12 02:00,12,355.9,356.1,355.9,356.1,6
20141001|2013-12-12 03:30,12,355,355,355,355,1
20141001|2013-12-12 04:30,12,354.4,354.4,354.4,354.4,1
20141001|2013-12-12 06:00,12,354.7,354.7,354.7,354.7,1
20141001|2013-12-12 06:30,12,354.4,354.7,354.3,354.3,14
20141001|2013-12-12 07:30,12,354.8,355.2,354.8,355,4
20141001|2013-12-12 08:30,12,356.4,356.4,354.8,354.9,15
20141001|2013-12-12 09:00,12,354.6,354.8,353.8,353.8,7
20141001|2013-12-12 09:30,12,353.8,353.8,352.9,353.6,22
20141001|2013-12-12 10:00,12,353.5,354.7,353.5,354.5,16
20141001|2013-12-12 10:30,12,353,354.3,352.7,353,27
20141001|2013-12-12 11:00,12,353,353.4,353,353.4,26
20141001|2013-12-12 11:30,12,353.9,354.5,353.6,354.5,8
20141001|2013-12-12 12:00,12,353.7,354,353.5,353.6,14
20141001|2013-12-12 12:30,12,354,354.2,354,354.2,2
20141001|2013-12-12 13:00,12,354.1,355.4,353.3,355.1,18
20141001|2013-12-12 19:00,13,354.8,354.9,354.4,354.9,5
20141001|2013-12-13 00:30,13,355.1,355.1,355.1,355.1,1
20141001|2013-12-13 05:30,13,354.8,354.8,354.8,354.8,1
20141001|2013-12-13 06:00,13,353.9,353.9,353.9,353.9,1
20141001|2013-12-13 06:30,13,353.7,353.7,353.6,353.6,2
20141001|2013-12-13 07:30,13,353.4,353.4,353.4,353.4,1
20141001|2013-12-13 09:00,13,355.6,355.6,354.8,354.8,11
20141001|2013-12-13 09:30,13,354.2,354.2,353.8,353.8,23
20141001|2013-12-13 10:00,13,354.5,354.6,354.5,354.6,2
20141001|2013-12-13 10:30,13,355,355.2,355,355.2,18
20141001|2013-12-13 11:00,13,355.1,355.5,354.7,354.7,11
20141001|2013-12-13 11:30,13,354.7,355,354.7,355,6
20141001|2013-12-13 12:30,13,354.3,355.8,354.2,355.7,14
20141001|2013-12-13 13:00,13,355.5,355.9,354.1,354.1,20
20141001|2013-12-15 20:00,16,354.8,354.8,354.8,354.8,1
20141001|2013-12-15 20:30,16,355.2,355.2,355.2,355.2,1
20141001|2013-12-15 21:00,16,354.8,354.9,354.8,354.9,2
20141001|2013-12-16 00:30,16,354.3,354.3,354.3,354.3,8
20141001|2013-12-16 02:00,16,354.4,354.4,354.4,354.4,5
20141001|2013-12-16 07:00,16,353.9,353.9,353.9,353.9,1
20141001|2013-12-16 07:30,16,353.9,353.9,353.9,353.9,2
20141001|2013-12-16 08:30,16,354.3,354.3,353.5,353.5,9
20141001|2013-12-16 09:30,16,354.4,355.3,354.4,355.3,2
20141001|2013-12-16 10:30,16,355.7,356.3,355.7,356.3,3
20141001|2013-12-16 11:00,16,356.8,356.8,355.8,355.8,10
20141001|2013-12-16 11:30,16,356.4,357.1,356.2,357.1,25
20141001|2013-12-16 12:30,16,357.3,357.3,357.3,357.3,1
20141001|2013-12-16 13:00,16,357.1,357.6,356.6,356.6,10
20141001|2013-12-16 19:00,17,356.1,356.1,356.1,356.1,2
20141001|2013-12-17 04:00,17,354.9,354.9,354.9,354.9,2
20141001|2013-12-17 06:30,17,356.1,356.1,356.1,356.1,1
20141001|2013-12-17 07:30,17,356.4,356.5,356.2,356.4,7
20141001|2013-12-17 08:30,17,355.9,357.7,355.9,357.7,17
20141001|2013-12-17 09:30,17,358.3,358.5,357.8,358.5,7
20141001|2013-12-17 10:00,17,358.6,359.9,358.6,359.2,24
20141001|2013-12-17 10:30,17,360.4,361.1,360.4,361,7
20141001|2013-12-17 11:00,17,361.1,361.1,360.1,360.1,5
20141001|2013-12-17 11:30,17,360.1,361.1,360.1,361.1,5
20141001|2013-12-17 12:00,17,361,361.1,360.5,360.5,6
20141001|2013-12-17 12:30,17,360.7,362.3,360.7,361.1,6
20141001|2013-12-17 13:00,17,360.4,361.3,360.4,361.1,7
20141001|2013-12-18 03:30,18,362.5,362.5,362.5,362.5,3
20141001|2013-12-18 06:30,18,362.8,362.8,362.8,362.8,5
20141001|2013-12-18 09:00,18,363.9,364,363.9,364,2
20141001|2013-12-18 09:30,18,364.1,364.5,364.1,364.5,2
20141001|2013-12-18 10:30,18,363.3,363.3,362,362,5
20141001|2013-12-18 11:00,18,361.1,361.6,361.1,361.6,7
20141001|2013-12-18 11:30,18,361.7,362.5,361.7,362,32
20141001|2013-12-18 12:00,18,362.2,362.2,361.4,361.4,4
20141001|2013-12-18 12:30,18,361.1,361.1,360.8,360.9,5
20141001|2013-12-18 13:00,18,360.6,360.6,360.6,360.6,1
20141001|2013-12-19 07:30,19,360,360,360,360,1
20141001|2013-12-19 08:30,19,362.2,363.4,362.2,363.4,3
20141001|2013-12-19 09:00,19,363.9,364.1,363.7,363.7,5
20141001|2013-12-19 10:00,19,360.9,360.9,360.9,360.9,1
20141001|2013-12-19 10:30,19,361.3,361.3,361.3,361.3,1
20141001|2013-12-19 12:30,19,361.4,361.4,360.9,361.2,4
20141001|2013-12-19 13:00,19,361.3,361.6,360.6,360.6,18
20141001|2013-12-20 04:00,20,362.5,362.5,358.8,358.8,15
20141001|2013-12-20 06:30,20,361,361,361,361,1
20141001|2013-12-20 08:30,20,362.5,363.5,362.5,363.5,10
20141001|2013-12-20 09:00,20,363.6,364.7,363.6,364.5,5
20141001|2013-12-20 09:30,20,364.3,364.7,364.3,364.7,3
20141001|2013-12-20 10:00,20,364.4,364.4,363.9,363.9,5
20141001|2013-12-20 10:30,20,364,364.2,364,364.2,5
20141001|2013-12-20 11:00,20,363.9,364.3,363.4,363.4,18
20141001|2013-12-20 11:30,20,363,363,363,363,1
20141001|2013-12-20 12:00,20,363.1,363.1,363.1,363.1,1
20141001|2013-12-20 12:30,20,364,364,364,364,1
20141001|2013-12-20 13:00,20,363.7,363.7,362.6,362.6,11
20141001|2013-12-23 03:00,23,365,365,365,365,3
20141001|2013-12-23 08:30,23,363.2,363.7,363,363.3,50
20141001|2013-12-23 09:30,23,362.7,362.8,362.5,362.8,3
20141001|2013-12-23 10:00,23,362.2,362.3,362.2,362.3,3
20141001|2013-12-23 13:00,23,363.2,363.3,363.2,363.3,2
20141001|2013-12-24 11:00,24,363.1,363.1,363.1,363.1,17
20141001|2013-12-24 11:30,24,363.1,363.1,363,363,101
20141001|2013-12-26 11:00,26,360,360.1,360,360,10
20141001|2013-12-26 11:30,26,360,360,359.5,359.5,17
20141001|2013-12-26 12:00,26,359.1,359.2,358.6,359.2,7
20141001|2013-12-26 12:30,26,358.4,358.4,358.4,358.4,1
20141001|2013-12-26 13:00,26,358.3,359.5,357.4,359.5,40
20141001|2013-12-27 05:30,27,361.2,361.2,361.2,361.2,2
20141001|2013-12-27 06:30,27,358.4,358.4,358.4,358.4,1
20141001|2013-12-27 08:30,27,358.6,358.6,358.6,358.6,1
20141001|2013-12-27 09:00,27,358.5,358.5,358.5,358.5,5
20141001|2013-12-27 09:30,27,358.5,358.5,358.5,358.5,2
20141001|2013-12-27 10:30,27,358.5,358.5,358.4,358.4,2
20141001|2013-12-27 11:00,27,358.3,358.3,358.3,358.3,8
20141001|2013-12-27 11:30,27,357.3,358,357.3,357.7,4
20141001|2013-12-27 12:00,27,357.8,358.6,357.8,358.3,10
20141001|2013-12-27 13:00,27,357.6,358.7,357.6,358.7,5
20141001|2013-12-29 19:00,30,356.4,356.4,356.4,356.4,1
20141001|2013-12-29 21:00,30,358.3,358.3,358.3,358.3,2
20141001|2013-12-29 22:30,30,357.9,357.9,357.9,357.9,1
20141001|2013-12-30 00:00,30,359.3,359.7,359.3,359.7,4
20141001|2013-12-30 03:30,30,356.9,356.9,356.9,356.9,1
20141001|2013-12-30 04:30,30,357.5,357.5,357.5,357.5,1
20141001|2013-12-30 06:00,30,358.1,358.1,358.1,358.1,1
20141001|2013-12-30 07:00,30,357.4,357.4,357.4,357.4,1
20141001|2013-12-30 08:30,30,357.7,357.7,357.5,357.5,4
20141001|2013-12-30 09:00,30,358.1,358.1,358,358,3
20141001|2013-12-30 09:30,30,358,358,357.5,357.6,12
20141001|2013-12-30 10:00,30,357.4,357.8,357.1,357.6,22
20141001|2013-12-30 10:30,30,357.1,357.5,357.1,357.5,11
20141001|2013-12-30 11:00,30,357.1,357.1,356.9,357,8
20141001|2013-12-30 11:30,30,357.2,357.2,356.9,356.9,2
20141001|2013-12-30 12:00,30,356.9,357.5,356.9,357.5,22
20141001|2013-12-30 12:30,30,357.4,357.4,357.2,357.2,2
20141001|2013-12-30 13:00,30,357.5,357.7,357.4,357.7,12
20141001|2013-12-31 07:00,31,356.1,356.3,356.1,356.3,2
20141001|2013-12-31 07:30,31,356.2,356.2,356.2,356.2,1
20141001|2013-12-31 08:30,31,356,356.3,355.8,356.3,9
20141001|2013-12-31 09:00,31,355.6,355.6,355.6,355.6,1
20141001|2013-12-31 09:30,31,355.2,355.2,355.2,355.2,1
20141001|2013-12-31 10:00,31,355.1,355.1,355,355,7
20141001|2013-12-31 11:00,31,354.6,354.8,354.6,354.8,3
20141001|2013-12-31 11:30,31,354.7,355.5,354.7,355.5,3
20141001|2013-12-31 12:00,31,355.4,355.4,355.4,355.4,1
20141001|2013-12-31 12:30,31,355.2,355.2,354.4,354.5,11
20141001|2013-12-31 13:00,31,354.6,354.6,351.2,351.4,14
20141001|2014-01-02 08:30,2,350.8,352,348.7,352,26
20141001|2014-01-02 09:00,2,351,351.2,350.6,350.7,15
20141001|2014-01-02 09:30,2,351,351.3,350.3,350.3,32
20141001|2014-01-02 10:00,2,350,350.1,349.3,349.8,14
20141001|2014-01-02 10:30,2,351.2,351.2,350.6,350.6,3
20141001|2014-01-02 11:00,2,350.7,350.8,350.7,350.8,4
20141001|2014-01-02 11:30,2,350.7,350.8,349.5,350.2,20
20141001|2014-01-02 12:00,2,350.2,350.2,348.6,348.9,24
20141001|2014-01-02 12:30,2,349,351.5,348.7,350.4,80
20141001|2014-01-02 13:00,2,350,350.7,349.1,350.7,29
20141001|2014-01-02 19:00,3,350.5,351.8,350.5,351.8,6
20141001|2014-01-02 20:00,3,350.6,350.6,350.6,350.6,1
20141001|2014-01-03 01:00,3,351.1,351.1,351.1,351.1,1
20141001|2014-01-03 05:30,3,351.1,351.5,351.1,351.5,4
20141001|2014-01-03 06:30,3,351.3,351.3,351.3,351.3,2
20141001|2014-01-03 07:30,3,350.9,350.9,350.9,350.9,3
20141001|2014-01-03 08:30,3,351.9,351.9,350.5,350.5,11
20141001|2014-01-03 09:30,3,352.4,352.9,352.4,352.4,11
20141001|2014-01-03 10:00,3,352.3,353.1,352.3,352.7,4
20141001|2014-01-03 10:30,3,351.6,351.6,349.8,350.3,9
20141001|2014-01-03 11:00,3,350.7,351.2,350.7,350.8,11
20141001|2014-01-03 11:30,3,350.2,350.9,350.2,350.8,7
20141001|2014-01-03 12:00,3,350.4,350.4,350.4,350.4,1
20141001|2014-01-03 13:00,3,351.3,351.3,350.9,350.9,3
20141001|2014-01-05 23:00,6,350.8,350.8,350.8,350.8,5
20141001|2014-01-06 00:00,6,350.5,350.5,350.5,350.5,1
20141001|2014-01-06 07:00,6,350.5,350.5,350.5,350.5,2
20141001|2014-01-06 07:30,6,350.8,350.8,350.8,350.8,1
20141001|2014-01-06 08:30,6,351.1,353.9,351.1,353.9,13
20141001|2014-01-06 09:00,6,353,353.1,353,353.1,3
20141001|2014-01-06 09:30,6,352.8,352.8,352.5,352.6,5
20141001|2014-01-06 10:00,6,352.7,352.8,352.3,352.3,8
20141001|2014-01-06 10:30,6,351.9,352.1,351.4,351.4,17
20141001|2014-01-06 11:00,6,351.4,353,351.4,353,26
20141001|2014-01-06 11:30,6,353.1,353.2,352.7,353.1,7
20141001|2014-01-06 12:00,6,352.9,353.2,352.9,353.2,2
20141001|2014-01-06 12:30,6,353.1,353.1,353,353.1,8
20141001|2014-01-06 13:00,6,352,352,351.6,352,7
20141001|2014-01-06 19:00,7,352,352,351.4,351.7,4
20141001|2014-01-06 21:00,7,350,350,350,350,16
20141001|2014-01-06 21:30,7,349.6,349.6,349.6,349.6,1
20141001|2014-01-07 07:00,7,351,351,351,351,1
20141001|2014-01-07 08:30,7,351,351.4,348.7,348.7,11
20141001|2014-01-07 09:00,7,350.2,350.3,350.2,350.3,4
20141001|2014-01-07 09:30,7,350.1,350.5,349.7,350.5,6
20141001|2014-01-07 10:00,7,350.8,351.7,350.8,351.5,22
20141001|2014-01-07 11:00,7,351.1,351.1,351.1,351.1,3
20141001|2014-01-07 12:00,7,350.3,350.3,349.3,349.3,17
20141001|2014-01-07 12:30,7,349.4,349.4,348.8,348.8,17
20141001|2014-01-07 13:00,7,349.3,349.4,348.9,349.4,6
20141001|2014-01-07 19:00,8,349.2,349.2,348.4,349,16
20141001|2014-01-07 20:00,8,348.8,348.8,348.8,348.8,1
20141001|2014-01-07 21:00,8,348.8,348.8,348.8,348.8,1
20141001|2014-01-07 22:30,8,348.8,348.8,348.8,348.8,1
20141001|2014-01-07 23:00,8,349,349.3,349,349.3,4
20141001|2014-01-08 05:30,8,349.2,349.2,349.2,349.2,13
20141001|2014-01-08 06:00,8,349.2,349.2,349,349,8
20141001|2014-01-08 06:30,8,349,349,349,349,21
20141001|2014-01-08 07:00,8,349.1,349.3,349,349,8
20141001|2014-01-08 08:30,8,349.1,349.8,348.2,349,43
20141001|2014-01-08 09:00,8,348.8,349,346.8,346.8,29
20141001|2014-01-08 09:30,8,346.7,347.3,346.5,347.3,14
20141001|2014-01-08 10:00,8,347.4,347.6,347.4,347.6,3
20141001|2014-01-08 10:30,8,348.3,348.3,348.1,348.1,3
20141001|2014-01-08 11:00,8,348.1,348.2,347.9,348.1,8
20141001|2014-01-08 11:30,8,347,347,346.7,346.7,26
20141001|2014-01-08 12:00,8,346.7,346.7,346.5,346.6,10
20141001|2014-01-08 13:00,8,345.9,345.9,345,345.4,11
20141001|2014-01-08 19:00,9,345.1,345.1,345.1,345.1,9
20141001|2014-01-08 20:00,9,346.2,346.2,346.2,346.2,1
20141001|2014-01-08 22:00,9,345.6,345.6,345.6,345.6,1
20141001|2014-01-09 02:00,9,347.2,347.5,347,347.5,4
20141001|2014-01-09 02:30,9,347.4,347.4,347.4,347.4,1
20141001|2014-01-09 07:00,9,347.2,347.6,347.2,347.6,2
20141001|2014-01-09 07:30,9,346.5,346.5,346.5,346.5,2
20141001|2014-01-09 08:30,9,347,347,344.3,345,67
20141001|2014-01-09 09:00,9,345.1,346.6,345,345,67
20141001|2014-01-09 09:30,9,344.4,344.9,344.1,344.2,27
20141001|2014-01-09 10:00,9,344.5,344.5,344.4,344.5,14
20141001|2014-01-09 10:30,9,344,344,343.4,343.4,10
20141001|2014-01-09 11:00,9,342.8,343.8,342.5,343.8,38
20141001|2014-01-09 11:30,9,343.6,344.3,343.6,344.2,6
20141001|2014-01-09 12:00,9,343.9,344.3,343.7,343.8,13
20141001|2014-01-09 12:30,9,343.8,343.9,343.5,343.5,21
20141001|2014-01-09 13:00,9,343.7,344,342.3,343.3,28
20141001|2014-01-09 19:00,10,341.8,341.8,341.8,341.8,3
20141001|2014-01-09 19:30,10,343.5,343.5,343.5,343.5,1
20141001|2014-01-09 20:00,10,343.4,343.4,343.3,343.3,3
20141001|2014-01-10 00:00,10,342.6,342.6,342.6,342.6,1
20141001|2014-01-10 02:00,10,344.1,344.1,344.1,344.1,1
20141001|2014-01-10 02:30,10,343.9,343.9,343.9,343.9,2
20141001|2014-01-10 04:00,10,344.3,344.3,344.3,344.3,2
20141001|2014-01-10 05:30,10,343.6,343.6,343.6,343.6,1
20141001|2014-01-10 06:00,10,343.3,343.6,343.3,343.6,2
20141001|2014-01-10 06:30,10,343.6,343.6,343.6,343.6,2
20141001|2014-01-10 07:00,10,343.4,343.4,343.1,343.3,8
20141001|2014-01-10 07:30,10,343.8,343.8,343.8,343.8,4
20141001|2014-01-10 08:30,10,343.5,344.4,343.3,343.3,10
20141001|2014-01-10 09:00,10,343.4,345.1,342.5,345.1,52
20141001|2014-01-10 09:30,10,344.9,346.2,344.9,345.7,34
20141001|2014-01-10 10:00,10,345.4,345.6,345,345.3,15
20141001|2014-01-10 10:30,10,345.6,345.6,343.3,344,15
20141001|2014-01-10 11:00,10,345.2,345.2,341.3,342.4,45
20141001|2014-01-10 11:30,10,343.6,343.9,343.6,343.9,3
20141001|2014-01-10 12:00,10,344.4,345.8,342.3,342.4,98
20141001|2014-01-10 12:30,10,342.3,342.3,341,341,12
20141001|2014-01-10 13:00,10,341,341,340.2,340.5,43
20141001|2014-01-12 19:00,13,341.4,341.4,341.3,341.3,2
20141001|2014-01-12 21:00,13,341.8,341.8,341.7,341.7,2
20141001|2014-01-13 02:00,13,343.2,343.2,343.2,343.2,1
20141001|2014-01-13 02:30,13,343.2,343.2,343.1,343.1,2
20141001|2014-01-13 03:30,13,341.3,341.3,341.2,341.2,2
20141001|2014-01-13 04:00,13,341.4,341.4,341.4,341.4,1
20141001|2014-01-13 06:30,13,341.4,341.4,341.4,341.4,10
20141001|2014-01-13 08:30,13,340.7,341.8,340.7,341.6,23
20141001|2014-01-13 09:00,13,343.3,343.5,342.8,342.8,10
20141001|2014-01-13 09:30,13,343.7,343.7,343.3,343.3,2
20141001|2014-01-13 10:00,13,343.5,345.5,343.4,345.5,22
20141001|2014-01-13 10:30,13,345.5,347,345.2,347,35
20141001|2014-01-13 11:00,13,347.9,347.9,346.4,347.4,42
20141001|2014-01-13 11:30,13,347.4,348.5,347.4,348.5,2
20141001|2014-01-13 12:00,13,348.6,349.9,348.6,349.1,33
20141001|2014-01-13 12:30,13,349.4,350.3,349.3,349.8,52
20141001|2014-01-13 13:00,13,349.7,349.7,348,348,9
20141001|2014-01-13 22:30,14,347,347,347,347,1
20141001|2014-01-14 01:00,14,348,348,348,348,1
20141001|2014-01-14 06:00,14,348.9,348.9,348.9,348.9,1
20141001|2014-01-14 06:30,14,349,349,348.8,349,16
20141001|2014-01-14 07:00,14,347.9,347.9,347.9,347.9,1
20141001|2014-01-14 07:30,14,346.6,346.6,346.6,346.6,1
20141001|2014-01-14 08:30,14,347.5,347.5,346.2,346.2,7
20141001|2014-01-14 09:00,14,346.5,346.8,346.5,346.6,13
20141001|2014-01-14 09:30,14,346.5,346.7,346,346,22
20141001|2014-01-14 10:00,14,346.1,347.5,346,347.5,31
20141001|2014-01-14 10:30,14,348,349.5,348,349.2,21
20141001|2014-01-14 11:00,14,349.3,349.9,349.3,349.9,7
20141001|2014-01-14 11:30,14,350.1,350.6,349.7,350.6,6
20141001|2014-01-14 12:00,14,350.4,351,350.1,351,47
20141001|2014-01-14 12:30,14,350.9,351.9,350.9,351.9,21
20141001|2014-01-14 13:00,14,351.6,352.1,350.7,350.8,33
20141001|2014-01-14 21:30,15,350.6,350.6,350.6,350.6,1
20141001|2014-01-15 04:00,15,350.4,350.4,350.4,350.4,3
20141001|2014-01-15 04:30,15,351.4,351.4,351,351,5
20141001|2014-01-15 05:00,15,351,351.2,351,351.1,13
20141001|2014-01-15 05:30,15,351.1,351.1,351,351,14
20141001|2014-01-15 06:00,15,350.9,351.1,350.9,351.1,6
20141001|2014-01-15 07:00,15,350.7,351,350.7,351,5
20141001|2014-01-15 08:30,15,349.5,350.6,349.1,349.1,11
20141001|2014-01-15 09:00,15,348,348.2,347.5,348.2,10
20141001|2014-01-15 09:30,15,348.2,349.3,348.1,348.7,22
20141001|2014-01-15 10:00,15,349.1,349.1,348.8,349,12
20141001|2014-01-15 10:30,15,349.4,349.4,348.8,349,21
20141001|2014-01-15 11:00,15,349.6,349.6,348.4,348.4,6
20141001|2014-01-15 11:30,15,349.8,350.1,349.2,349.2,9
20141001|2014-01-15 12:00,15,350.3,350.4,350,350,5
20141001|2014-01-15 12:30,15,350.8,351.2,350.4,350.4,6
20141001|2014-01-15 13:00,15,350.8,350.8,349.4,349.5,11
20141001|2014-01-15 19:00,16,351.4,351.4,351.4,351.4,2
20141001|2014-01-15 20:00,16,352.2,352.2,352.2,352.2,1
20141001|2014-01-16 05:30,16,352.8,353,352.8,352.8,9
20141001|2014-01-16 06:00,16,352.9,353,352.9,353,3
20141001|2014-01-16 07:30,16,352.9,353.2,351.8,351.8,8
20141001|2014-01-16 08:30,16,352.5,353.8,351.4,351.5,45
20141001|2014-01-16 09:00,16,351.3,352.7,351.3,352.5,37
20141001|2014-01-16 09:30,16,352.5,354.4,352.5,354,33
20141001|2014-01-16 10:00,16,354.2,354.3,352.1,354,50
20141001|2014-01-16 10:30,16,354.2,354.4,353.2,353.5,57
20141001|2014-01-16 11:00,16,352.9,353,352.5,352.8,12
20141001|2014-01-16 12:00,16,353.4,353.4,351.5,351.6,8
20141001|2014-01-16 12:30,16,352,352,350.6,351.3,17
20141001|2014-01-16 13:00,16,350.6,351.7,350.3,351.2,17
20141001|2014-01-16 19:00,17,353.1,353.1,353.1,353.1,2
20141001|2014-01-16 20:00,17,353.6,353.6,353.6,353.6,2
20141001|2014-01-16 21:00,17,354.4,354.4,354.4,354.4,1
20141001|2014-01-16 23:30,17,354.6,354.6,354.6,354.6,4
20141001|2014-01-17 00:30,17,354.6,354.6,354.1,354.1,3
20141001|2014-01-17 02:00,17,353.1,353.1,353.1,353.1,1
20141001|2014-01-17 03:00,17,353.1,353.1,353.1,353.1,1
20141001|2014-01-17 03:30,17,353.1,353.1,353.1,353.1,1
20141001|2014-01-17 04:30,17,352.9,353,352.9,353,3
20141001|2014-01-17 05:00,17,352.9,352.9,352.9,352.9,8
20141001|2014-01-17 06:00,17,352.9,352.9,352.9,352.9,2
20141001|2014-01-17 06:30,17,352.9,352.9,352.9,352.9,3
20141001|2014-01-17 08:30,17,353,353,350,350.7,23
20141001|2014-01-17 09:00,17,351.5,351.6,351.3,351.4,20
20141001|2014-01-17 09:30,17,351.4,351.7,351.3,351.7,18
20141001|2014-01-17 10:00,17,352.5,353.2,352.5,353.1,32
20141001|2014-01-17 10:30,17,352.9,353,352.5,352.5,13
20141001|2014-01-17 11:00,17,352.2,353.4,352,352.5,25
20141001|2014-01-17 11:30,17,353.3,353.5,353.1,353.1,3
20141001|2014-01-17 12:00,17,353.5,353.9,353.5,353.9,7
20141001|2014-01-17 12:30,17,353.3,353.9,353,353.9,10
20141001|2014-01-17 13:00,17,354,355.2,353.2,355.2,16
20141001|2014-01-20 19:00,21,353.7,353.7,353.1,353.3,4
20141001|2014-01-20 19:30,21,353.3,353.3,353.1,353.1,3
20141001|2014-01-20 20:00,21,353.3,353.3,353.3,353.3,1
20141001|2014-01-21 00:30,21,353.6,353.6,353.6,353.6,5
20141001|2014-01-21 01:00,21,353.6,353.6,353.4,353.4,2
20141001|2014-01-21 02:00,21,351.9,351.9,351.6,351.6,3
20141001|2014-01-21 02:30,21,351.8,351.8,351.8,351.8,2
20141001|2014-01-21 04:00,21,352,352,351.6,351.6,6
20141001|2014-01-21 04:30,21,350,350,350,350,5
20141001|2014-01-21 05:00,21,348,348,347.5,347.8,4
20141001|2014-01-21 05:30,21,347.9,348,346.5,346.5,20
20141001|2014-01-21 06:00,21,346.9,346.9,345.8,345.8,5
20141001|2014-01-21 06:30,21,346.5,347.8,346.5,347.8,9
20141001|2014-01-21 07:00,21,347.7,347.7,347.4,347.4,2
20141001|2014-01-21 08:30,21,347.3,348.1,347.1,347.2,20
20141001|2014-01-21 09:00,21,347.3,347.5,345.4,345.5,46
20141001|2014-01-21 09:30,21,345.2,346.7,344.7,345.7,123
20141001|2014-01-21 10:00,21,345.9,346.8,345.6,345.6,36
20141001|2014-01-21 10:30,21,345.7,346.8,345.7,346.4,15
20141001|2014-01-21 11:00,21,346.3,347.2,346.1,347,21
20141001|2014-01-21 11:30,21,346.7,346.8,345.6,345.6,21
20141001|2014-01-21 12:00,21,345.6,346,345,346,172
20141001|2014-01-21 12:30,21,345.7,346.2,345.2,345.6,61
20141001|2014-01-21 13:00,21,346,347,346,346.8,30
20141001|2014-01-21 19:00,22,347.4,347.4,347.4,347.4,1
20141001|2014-01-21 23:30,22,347.5,347.5,347.5,347.5,1
20141001|2014-01-22 00:00,22,348,348,348,348,1
20141001|2014-01-22 00:30,22,348.2,348.2,348.2,348.2,1
20141001|2014-01-22 06:30,22,347.5,347.5,347.5,347.5,2
20141001|2014-01-22 07:00,22,347.5,347.5,346.9,346.9,16
20141001|2014-01-22 07:30,22,346.8,347.5,346.8,347.1,7
20141001|2014-01-22 08:30,22,348,349,347.7,348.5,26
20141001|2014-01-22 09:00,22,348.1,348.5,347.9,348.5,18
20141001|2014-01-22 09:30,22,347.5,348,347.4,347.7,17
20141001|2014-01-22 10:00,22,348.1,348.1,347.7,347.8,8
20141001|2014-01-22 11:00,22,347.8,347.8,347.8,347.8,1
20141001|2014-01-22 11:30,22,347.9,348.1,347.9,348.1,5
20141001|2014-01-22 12:00,22,348.4,348.4,348.4,348.4,1
20141001|2014-01-22 12:30,22,348.5,348.6,348.4,348.5,40
20141001|2014-01-22 13:00,22,348.5,349.7,348.1,349.7,23
20141001|2014-01-22 19:00,23,349.4,349.4,349.4,349.4,1
20141001|2014-01-22 19:30,23,350.2,350.2,350.2,350.2,1
20141001|2014-01-22 22:30,23,350.1,350.1,350.1,350.1,2
20141001|2014-01-23 06:00,23,349.9,349.9,349.8,349.8,5
20141001|2014-01-23 06:30,23,350.5,350.5,350.5,350.5,1
20141001|2014-01-23 08:30,23,350.1,350.9,349.4,349.9,50
20141001|2014-01-23 09:00,23,350,351.9,350,351.9,40
20141001|2014-01-23 09:30,23,350.9,351.2,349.7,349.7,15
20141001|2014-01-23 10:30,23,349.5,349.5,347.9,347.9,29
20141001|2014-01-23 11:00,23,348.1,348.6,348.1,348.4,10
20141001|2014-01-23 11:30,23,348.7,349.1,348.3,348.9,61
20141001|2014-01-23 12:30,23,349.2,349.3,348.5,348.5,46
20141001|2014-01-23 13:00,23,349.3,349.3,347.2,347.2,48
20141001|2014-01-23 19:00,24,347.5,347.5,347.5,347.5,1
20141001|2014-01-23 19:30,24,348.7,348.7,348.7,348.7,1
20141001|2014-01-23 20:30,24,348.7,348.7,348.7,348.7,1
20141001|2014-01-24 00:30,24,348.8,348.8,348.8,348.8,2
20141001|2014-01-24 01:00,24,348.9,348.9,348.9,348.9,1
20141001|2014-01-24 02:00,24,348.8,348.8,348.8,348.8,1
20141001|2014-01-24 03:30,24,348.7,349.4,348.7,349.2,3
20141001|2014-01-24 04:30,24,349.3,349.3,349.2,349.2,4
20141001|2014-01-24 05:00,24,348.8,348.8,348.8,348.8,1
20141001|2014-01-24 05:30,24,347.7,347.7,347.7,347.7,1
20141001|2014-01-24 06:00,24,347.3,347.3,347,347,11
20141001|2014-01-24 06:30,24,348.1,348.1,348.1,348.1,1
20141001|2014-01-24 07:00,24,348,348.4,347,347,17
20141001|2014-01-24 07:30,24,348.3,348.8,347,347,12
20141001|2014-01-24 08:30,24,347,348.1,347,348.1,92
20141001|2014-01-24 09:00,24,347.9,348.3,347.8,347.9,17
20141001|2014-01-24 09:30,24,348,349.7,348,349.3,13
20141001|2014-01-24 10:00,24,350.4,350.9,348.8,349.4,43
20141001|2014-01-24 10:30,24,349.4,350,349.4,349.9,6
20141001|2014-01-24 11:00,24,349.6,349.6,348.9,349.3,9
20141001|2014-01-24 11:30,24,348.5,349,347.7,348.4,38
20141001|2014-01-24 12:00,24,348.1,348.5,347.7,348.4,18
20141001|2014-01-24 12:30,24,348.5,348.9,348.5,348.9,3
20141001|2014-01-24 13:00,24,349.1,350.5,348.8,350.2,13
20141001|2014-01-26 19:00,27,349.1,349.5,349.1,349.5,6
20141001|2014-01-26 20:00,27,350,350,350,350,1
20141001|2014-01-26 20:30,27,350,350,350,350,1
20141001|2014-01-26 21:00,27,349.8,349.8,349.8,349.8,1
20141001|2014-01-27 08:30,27,349.9,351,349.9,351,15
20141001|2014-01-27 09:00,27,351.6,352.1,351.6,352.1,5
20141001|2014-01-27 09:30,27,351.9,352.2,350.3,350.3,18
20141001|2014-01-27 10:00,27,351.6,351.6,349.8,349.8,2
20141001|2014-01-27 10:30,27,350.2,350.2,350.2,350.2,2
20141001|2014-01-27 11:00,27,349.6,349.8,348.7,348.7,6
20141001|2014-01-27 11:30,27,349,349.5,349,349.5,7
20141001|2014-01-27 12:00,27,349,349,348.5,348.7,6
20141001|2014-01-27 12:30,27,349.7,349.7,349.4,349.4,4
20141001|2014-01-27 13:00,27,349.3,350.8,348.9,349.3,10
20141001|2014-01-27 19:00,28,349,349.3,348.8,348.9,36
20141001|2014-01-27 19:30,28,349.7,349.7,349.7,349.7,1
20141001|2014-01-28 00:00,28,350.9,350.9,350.9,350.9,1
20141001|2014-01-28 03:00,28,350,350,350,350,2
20141001|2014-01-28 05:00,28,350.5,350.5,350.4,350.4,3
20141001|2014-01-28 06:30,28,350.5,350.5,350.3,350.3,3
20141001|2014-01-28 07:30,28,350.5,350.5,350.5,350.5,1
20141001|2014-01-28 08:30,28,350.3,350.3,347.5,347.6,33
20141001|2014-01-28 09:00,28,347.7,348,347.6,348,6
20141001|2014-01-28 09:30,28,347.5,348,347.2,348,7
20141001|2014-01-28 10:00,28,347.8,348,346.8,347.3,12
20141001|2014-01-28 10:30,28,346.8,346.8,346.3,346.3,4
20141001|2014-01-28 11:00,28,347,347.6,347,347.6,12
20141001|2014-01-28 11:30,28,347.9,347.9,347.4,347.4,6
20141001|2014-01-28 12:00,28,347.4,347.6,347.3,347.5,10
20141001|2014-01-28 12:30,28,347.6,347.6,347.3,347.6,11
20141001|2014-01-28 13:00,28,348.4,348.9,348.4,348.9,8
20141001|2014-01-28 23:30,29,348.3,348.3,348.3,348.3,1
20141001|2014-01-29 00:30,29,348.9,348.9,348.9,348.9,1
20141001|2014-01-29 03:00,29,348.2,348.2,348.2,348.2,1
20141001|2014-01-29 07:30,29,348.2,348.2,348.2,348.2,4
20141001|2014-01-29 08:30,29,346.4,348.1,346.4,347.2,19
20141001|2014-01-29 09:00,29,346.6,347.4,346.6,347.2,8
20141001|2014-01-29 09:30,29,347.2,347.2,346.1,346.5,9
20141001|2014-01-29 10:00,29,346.2,346.5,345.5,345.5,12
20141001|2014-01-29 10:30,29,346.1,346.1,345.7,345.9,8
20141001|2014-01-29 11:00,29,345.5,346.5,345.5,346.5,4
20141001|2014-01-29 11:30,29,346.2,347,346,346.7,17
20141001|2014-01-29 12:00,29,346.5,346.6,346.5,346.6,6
20141001|2014-01-29 12:30,29,346,346,345.6,345.8,15
20141001|2014-01-29 13:00,29,346.6,347.5,345.5,346.3,47
20141001|2014-01-29 19:00,30,345.8,345.8,345.8,345.8,6
20141001|2014-01-29 23:00,30,346,346,345.7,345.8,4
20141001|2014-01-30 02:30,30,345.6,345.6,345.4,345.4,2
20141001|2014-01-30 06:00,30,345.6,345.8,345.4,345.8,3
20141001|2014-01-30 07:00,30,345.7,345.7,345,345,13
20141001|2014-01-30 07:30,30,345,345,345,345,2
20141001|2014-01-30 08:30,30,345.6,345.8,344.2,344.2,81
20141001|2014-01-30 09:00,30,343.5,343.5,342.5,342.6,8
20141001|2014-01-30 09:30,30,345.3,346.2,345.3,346.1,7
20141001|2014-01-30 10:00,30,347.7,348.5,347.7,348.5,13
20141001|2014-01-30 10:30,30,348.5,349.5,348.5,349.5,7
20141001|2014-01-30 11:00,30,349.7,349.7,348.5,348.5,7
20141001|2014-01-30 11:30,30,348,348.4,347.8,348.4,12
20141001|2014-01-30 12:00,30,349.2,349.2,349.2,349.2,1
20141001|2014-01-30 12:30,30,348.9,349.1,348.9,349,4
20141001|2014-01-30 13:00,30,347.9,348.1,346.8,346.8,12
20141001|2014-01-31 03:30,31,346.6,346.6,346.6,346.6,1
20141001|2014-01-31 04:00,31,346.4,346.4,346.4,346.4,1
20141001|2014-01-31 04:30,31,346.2,346.2,346.2,346.2,1
20141001|2014-01-31 05:00,31,347.1,347.1,347,347,7
20141001|2014-01-31 06:30,31,345.7,345.7,345.3,345.3,5
20141001|2014-01-31 07:00,31,345.5,345.7,345.5,345.7,2
20141001|2014-01-31 08:30,31,345.7,346.2,344.2,345.8,12
20141001|2014-01-31 09:00,31,345,345.1,344.5,345,35
20141001|2014-01-31 09:30,31,345.6,345.6,345.4,345.4,2
20141001|2014-01-31 10:00,31,344.5,345,344.5,345,12
20141001|2014-01-31 10:30,31,344.4,345.4,344.3,344.3,12
20141001|2014-01-31 11:00,31,345.1,347,345.1,346.7,14
20141001|2014-01-31 11:30,31,346.1,346.6,344.9,346.6,13
20141001|2014-01-31 12:00,31,346.1,346.1,345.3,345.3,5
20141001|2014-01-31 12:30,31,345.4,345.7,344.9,345.7,17
20141001|2014-01-31 13:00,31,345.7,347.6,345.7,347.2,11
20141001|2014-02-03 03:00,3,346,346,346,346,2
20141001|2014-02-03 08:30,3,347.3,350.1,347.3,350.1,14
20141001|2014-02-03 09:30,3,350.1,350.7,350.1,350.7,3
20141001|2014-02-03 10:00,3,351.8,351.8,350,350,16
20141001|2014-02-03 10:30,3,350,351,350,351,8
20141001|2014-02-03 11:00,3,350,350,350,350,7
20141001|2014-02-03 12:00,3,350.4,350.4,350.4,350.4,2
20141001|2014-02-03 13:00,3,350,350.1,350,350.1,3
20141001|2014-02-03 21:00,4,349.9,349.9,349.9,349.9,1
20141001|2014-02-04 03:00,4,348.7,348.7,348.7,348.7,1
20141001|2014-02-04 06:30,4,350.5,350.5,350.5,350.5,3
20141001|2014-02-04 07:00,4,351,351,351,351,1
20141001|2014-02-04 07:30,4,350.7,350.7,350,350,4
20141001|2014-02-04 08:30,4,349.7,350.5,349.7,349.7,19
20141001|2014-02-04 09:00,4,349,349.7,349,349.6,13
20141001|2014-02-04 09:30,4,349.5,351.4,349.5,350.6,19
20141001|2014-02-04 10:00,4,350.4,351,349.4,350.4,15
20141001|2014-02-04 10:30,4,350.6,350.7,350.6,350.7,12
20141001|2014-02-04 11:00,4,350.1,350.1,349.3,349.3,4
20141001|2014-02-04 11:30,4,350.1,350.1,349.5,350,6
20141001|2014-02-04 12:00,4,349.6,350.5,349.6,350.5,7
20141001|2014-02-04 12:30,4,350.5,350.6,350.4,350.4,9
20141001|2014-02-04 13:00,4,350,350,348.2,348.2,33
20141001|2014-02-04 19:00,5,349.1,349.1,349.1,349.1,1
20141001|2014-02-04 19:30,5,349.4,349.4,349.4,349.4,1
20141001|2014-02-04 22:30,5,350.6,350.6,350.6,350.6,3
20141001|2014-02-05 04:00,5,349.1,349.2,348.8,348.8,53
20141001|2014-02-05 04:30,5,348.8,348.8,348.7,348.7,2
20141001|2014-02-05 05:00,5,348.5,348.8,348.5,348.8,2
20141001|2014-02-05 05:30,5,348.4,348.5,348.4,348.5,2
20141001|2014-02-05 07:00,5,349.3,349.3,349.1,349.1,2
20141001|2014-02-05 07:30,5,349.2,349.2,349.2,349.2,1
20141001|2014-02-05 08:30,5,350,350.8,348.3,349,65
20141001|2014-02-05 09:00,5,348.5,349,348.5,349,7
20141001|2014-02-05 09:30,5,349,349,349,349,2
20141001|2014-02-05 10:00,5,348.9,349.1,347.4,347.6,14
20141001|2014-02-05 10:30,5,348.2,348.2,348,348,2
20141001|2014-02-05 11:00,5,348,348.2,347.4,347.4,13
20141001|2014-02-05 11:30,5,347.3,347.8,347.3,347.8,3
20141001|2014-02-05 12:30,5,347.8,348.2,347.6,348,15
20141001|2014-02-05 13:00,5,347.4,349,347.4,349,18
20141001|2014-02-05 19:00,6,348.1,348.3,348.1,348.3,3
20141001|2014-02-06 01:30,6,348.6,348.6,348.6,348.6,1
20141001|2014-02-06 04:00,6,348.4,348.4,348.3,348.3,2
20141001|2014-02-06 07:00,6,349.3,349.5,348.6,349.1,11
20141001|2014-02-06 07:30,6,349.7,350.6,349.7,350,19
20141001|2014-02-06 08:30,6,349.4,350.6,349,350.1,25
20141001|2014-02-06 09:00,6,350,350.1,349,349.6,36
20141001|2014-02-06 09:30,6,349.9,349.9,349,349.3,66
20141001|2014-02-06 10:00,6,349,350.2,349,350,16
20141001|2014-02-06 10:30,6,349.4,350,349.4,350,2
20141001|2014-02-06 11:00,6,349.7,349.7,349.2,349.4,4
20141001|2014-02-06 11:30,6,349.6,349.6,349,349,7
20141001|2014-02-06 12:00,6,349,349,349,349,2
20141001|2014-02-06 12:30,6,349.9,350,349,349.2,61
20141001|2014-02-06 13:00,6,349.2,350.9,348.3,350.8,50
20141001|2014-02-06 19:00,7,349.5,349.5,349.5,349.5,1
20141001|2014-02-07 04:30,7,352.4,352.4,352.4,352.4,1
20141001|2014-02-07 05:30,7,351.8,351.8,351.8,351.8,1
20141001|2014-02-07 06:00,7,352,352,351.8,351.8,6
20141001|2014-02-07 07:00,7,352,352,352,352,3
20141001|2014-02-07 07:30,7,351.8,351.8,351.8,351.8,2
20141001|2014-02-07 08:30,7,351.7,351.7,350,350,4
20141001|2014-02-07 09:00,7,350.6,351.7,350.6,351.7,9
20141001|2014-02-07 10:00,7,351.2,351.9,351.2,351.9,5
20141001|2014-02-07 10:30,7,351.3,351.8,351.3,351.8,3
20141001|2014-02-07 11:00,7,351.8,351.8,351.5,351.8,7
20141001|2014-02-07 11:30,7,351.5,352,351.5,351.8,13
20141001|2014-02-07 12:00,7,351.1,351.7,351.1,351.7,2
20141001|2014-02-07 12:30,7,351.9,352.2,351.7,352,12
20141001|2014-02-07 13:00,7,352.3,353.4,351.8,353.4,19
20141001|2014-02-09 19:00,10,350,352.2,350,352.2,7
20141001|2014-02-09 19:30,10,352.6,352.6,352.6,352.6,1
20141001|2014-02-09 20:00,10,353.1,353.2,353,353.2,5
20141001|2014-02-09 21:00,10,353,353,353,353,2
20141001|2014-02-10 00:30,10,353,353.8,353,353.8,3
20141001|2014-02-10 05:30,10,353.4,353.4,353.4,353.4,2
20141001|2014-02-10 08:30,10,353.6,355.6,353.1,355.6,60
20141001|2014-02-10 09:00,10,355.3,355.3,354.7,355,4
20141001|2014-02-10 09:30,10,353.7,354.6,353.5,354.6,8
20141001|2014-02-10 10:00,10,354.2,354.3,353.1,354.3,8
20141001|2014-02-10 10:30,10,354.1,354.6,353.8,354.4,24
20141001|2014-02-10 11:00,10,351.4,351.9,350,350.1,24
20141001|2014-02-10 11:30,10,350,350.1,350,350.1,2
20141001|2014-02-10 12:00,10,350.3,350.7,350.3,350.7,6
20141001|2014-02-10 12:30,10,349.7,349.7,349.5,349.5,2
20141001|2014-02-10 13:00,10,350,350.2,349.5,350.2,26
20141001|2014-02-10 19:00,11,350,350,349.6,349.7,5
20141001|2014-02-10 19:30,11,349.8,350.4,349.8,350.4,3
20141001|2014-02-10 21:00,11,351.3,351.3,351.3,351.3,1
20141001|2014-02-11 00:30,11,351.8,351.8,351.8,351.8,1
20141001|2014-02-11 05:30,11,350,350,349.7,349.7,4
20141001|2014-02-11 06:00,11,349,349,348.7,348.7,4
20141001|2014-02-11 06:30,11,348,348,348,348,1
20141001|2014-02-11 08:30,11,348,349.5,348,349.5,14
20141001|2014-02-11 09:00,11,350.1,350.2,348.7,348.8,36
20141001|2014-02-11 09:30,11,349.1,349.9,349.1,349.4,6
20141001|2014-02-11 10:00,11,349.7,351.3,349.3,351.3,7
20141001|2014-02-11 10:30,11,351.1,351.3,350.6,351.3,8
20141001|2014-02-11 11:00,11,351.4,351.6,351.4,351.6,2
20141001|2014-02-11 11:30,11,351.6,351.6,350.7,350.9,10
20141001|2014-02-11 12:00,11,350.8,350.8,350.8,350.8,3
20141001|2014-02-11 12:30,11,350.9,350.9,350.9,350.9,1
20141001|2014-02-11 13:00,11,350.4,350.9,350,350.9,27
20141001|2014-02-11 19:00,12,353,353,353,353,1
20141001|2014-02-11 23:30,12,353.2,353.2,353.2,353.2,1
20141001|2014-02-12 00:00,12,353.6,353.6,353.6,353.6,1
20141001|2014-02-12 01:30,12,353,353,353,353,1
20141001|2014-02-12 03:00,12,350,350,350,350,1
20141001|2014-02-12 04:30,12,350.7,350.7,350.7,350.7,2
20141001|2014-02-12 05:00,12,350.9,351.9,350.9,351.9,5
20141001|2014-02-12 05:30,12,351.6,351.6,351.5,351.5,2
20141001|2014-02-12 06:30,12,351.4,352.1,351.4,352.1,5
20141001|2014-02-12 07:00,12,351.7,351.7,351.4,351.4,18
20141001|2014-02-12 07:30,12,351.3,351.4,350.6,350.6,7
20141001|2014-02-12 08:30,12,350.5,351.1,349.9,350.5,51
20141001|2014-02-12 09:00,12,350.1,352.2,349.8,350.9,44
20141001|2014-02-12 09:30,12,350.1,350.6,349.3,349.3,40
20141001|2014-02-12 10:00,12,349.4,349.6,349.2,349.3,13
20141001|2014-02-12 10:30,12,349.6,350,349.6,350,19
20141001|2014-02-12 11:00,12,350.3,350.7,350.2,350.4,41
20141001|2014-02-12 11:30,12,350.3,350.9,350.3,350.4,31
20141001|2014-02-12 12:00,12,350,350.4,349.8,349.9,18
20141001|2014-02-12 12:30,12,349.8,349.8,349.7,349.7,29
20141001|2014-02-12 13:00,12,349.7,350.3,349.2,350,36
20141001|2014-02-12 19:30,13,351.9,352,351.9,352,2
20141001|2014-02-12 20:00,13,351.8,352,351.8,352,5
20141001|2014-02-12 21:00,13,352.1,352.3,352,352.3,10
20141001|2014-02-12 23:30,13,353,353,353,353,6
20141001|2014-02-13 06:00,13,352.8,353,352.8,353,3
20141001|2014-02-13 06:30,13,352.8,353.1,352.5,353.1,7
20141001|2014-02-13 07:30,13,352.5,352.5,352,352.5,16
20141001|2014-02-13 08:30,13,352.8,353.4,350.8,351.9,64
20141001|2014-02-13 09:00,13,351.5,353.4,351.5,353.2,15
20141001|2014-02-13 09:30,13,353.6,354.3,353.6,353.9,54
20141001|2014-02-13 10:00,13,353.6,354.6,353.5,354.3,31
20141001|2014-02-13 10:30,13,353.7,354,353.5,353.6,9
20141001|2014-02-13 11:00,13,354,354.6,354,354.6,26
20141001|2014-02-13 11:30,13,354.3,354.8,353.8,353.8,9
20141001|2014-02-13 12:00,13,354.3,357.4,354.3,356.6,61
20141001|2014-02-13 12:30,13,356.1,356.9,355.9,356.8,52
20141001|2014-02-13 13:00,13,356.8,357.7,355.9,355.9,114
20141001|2014-02-13 19:00,14,355.7,357.6,355.6,357.6,3
20141001|2014-02-13 19:30,14,357.9,358.3,357.9,358.3,10
20141001|2014-02-13 20:00,14,358.5,358.5,358.5,358.5,5
20141001|2014-02-13 20:30,14,357.9,357.9,357.4,357.4,2
20141001|2014-02-13 21:30,14,358.4,358.4,358.4,358.4,2
20141001|2014-02-13 23:30,14,357.7,357.7,357.6,357.6,11
20141001|2014-02-14 00:00,14,357.1,357.1,356.8,356.8,7
20141001|2014-02-14 00:30,14,357.4,357.5,356.6,357.2,22
20141001|2014-02-14 01:00,14,357.8,357.8,356.6,357.5,11
20141001|2014-02-14 02:00,14,356.5,356.5,356.5,356.5,1
20141001|2014-02-14 02:30,14,356.9,356.9,356.4,356.4,3
20141001|2014-02-14 03:00,14,357.8,357.8,357.8,357.8,1
20141001|2014-02-14 03:30,14,357.2,357.2,357.2,357.2,2
20141001|2014-02-14 04:30,14,357.8,357.8,357.8,357.8,1
20141001|2014-02-14 05:00,14,358,358,358,358,5
20141001|2014-02-14 05:30,14,358.5,358.5,358.5,358.5,2
20141001|2014-02-14 06:00,14,358.8,359.6,358.8,359.6,8
20141001|2014-02-14 06:30,14,359.1,359.3,359,359,6
20141001|2014-02-14 07:00,14,359,359.5,359,359.5,12
20141001|2014-02-14 07:30,14,359.7,359.7,359.7,359.7,1
20141001|2014-02-14 08:30,14,358.1,358.1,355.6,357.5,39
20141001|2014-02-14 09:00,14,356.4,357,355.4,356.6,47
20141001|2014-02-14 09:30,14,356.7,356.7,355.5,355.6,15
20141001|2014-02-14 10:00,14,355,355,354.5,354.9,12
20141001|2014-02-14 10:30,14,354.7,356,354.7,356,10
20141001|2014-02-14 11:00,14,356.5,357.2,356.5,356.9,18
20141001|2014-02-14 11:30,14,357.1,358,357.1,357.8,22
20141001|2014-02-14 12:00,14,357.8,357.8,357.8,357.8,1
20141001|2014-02-14 12:30,14,356.9,356.9,356.2,356.2,35
20141001|2014-02-14 13:00,14,356.4,356.5,356.3,356.3,6
20141001|2014-02-17 19:00,18,354.6,355,354.6,355,19
20141001|2014-02-17 19:30,18,356.4,356.7,356.4,356.7,2
20141001|2014-02-17 20:00,18,358.1,358.1,358.1,358.1,1
20141001|2014-02-18 02:00,18,356.2,356.2,356.2,356.2,1
20141001|2014-02-18 03:00,18,357.3,357.3,357.3,357.3,1
20141001|2014-02-18 03:30,18,357,357.4,357,357.4,5
20141001|2014-02-18 06:00,18,357.3,357.4,357.3,357.4,6
20141001|2014-02-18 07:00,18,357.5,357.6,357.5,357.6,6
20141001|2014-02-18 07:30,18,357.6,357.6,357.6,357.6,11
20141001|2014-02-18 08:30,18,357.4,358.1,356.3,357.3,85
20141001|2014-02-18 09:00,18,357.4,357.5,356.6,357.3,14
20141001|2014-02-18 09:30,18,357.2,357.3,356,356.5,6
20141001|2014-02-18 10:00,18,356.1,356.8,355.9,356.8,11
20141001|2014-02-18 10:30,18,357.3,357.5,356.7,356.7,16
20141001|2014-02-18 11:00,18,356.4,357,356.2,356.3,31
20141001|2014-02-18 11:30,18,356.2,356.2,356.1,356.1,3
20141001|2014-02-18 12:00,18,356,356.8,356,356.4,11
20141001|2014-02-18 12:30,18,356.4,356.8,356.1,356.1,35
20141001|2014-02-18 13:00,18,355.9,356.3,355.6,356,8
20141001|2014-02-18 19:00,19,357.4,357.4,357.4,357.4,1
20141001|2014-02-18 19:30,19,357.4,357.4,357.4,357.4,1
20141001|2014-02-18 21:00,19,356.6,356.6,356.6,356.6,1
20141001|2014-02-18 22:30,19,356.1,356.1,356.1,356.1,1
20141001|2014-02-19 03:30,19,357.1,357.2,357.1,357.2,2
20141001|2014-02-19 06:30,19,356.2,356.2,356.2,356.2,1
20141001|2014-02-19 07:30,19,355.8,355.8,355.8,355.8,7
20141001|2014-02-19 08:30,19,355.3,356.2,354.9,354.9,128
20141001|2014-02-19 09:00,19,354.4,354.4,353.8,354.1,17
20141001|2014-02-19 09:30,19,353.6,354.7,353.1,353.1,27
20141001|2014-02-19 10:00,19,353,353,352.9,352.9,7
20141001|2014-02-19 10:30,19,353.8,353.8,353.4,353.4,16
20141001|2014-02-19 11:00,19,353.3,354.3,353.2,354.1,74
20141001|2014-02-19 11:30,19,354.2,354.8,354,354.8,23
20141001|2014-02-19 12:00,19,354.8,354.9,354.4,354.4,8
20141001|2014-02-19 12:30,19,354.6,355.1,354.6,354.8,8
20141001|2014-02-19 13:00,19,355,355.4,354.8,355.4,6
20141001|2014-02-19 20:00,20,355.9,355.9,355.9,355.9,1
20141001|2014-02-19 22:00,20,357,357,356.6,356.6,3
20141001|2014-02-19 22:30,20,356.1,356.1,356.1,356.1,1
20141001|2014-02-20 01:30,20,355.8,355.8,355.8,355.8,1
20141001|2014-02-20 02:00,20,355.8,355.8,355.8,355.8,2
20141001|2014-02-20 02:30,20,355.3,355.4,355.3,355.4,2
20141001|2014-02-20 03:30,20,355,355.5,355,355.5,4
20141001|2014-02-20 04:00,20,355.4,355.4,355.4,355.4,3
20141001|2014-02-20 04:30,20,355.3,355.3,355.3,355.3,6
20141001|2014-02-20 05:00,20,354.1,354.1,354.1,354.1,1
20141001|2014-02-20 05:30,20,354.3,354.3,354.2,354.2,11
20141001|2014-02-20 06:00,20,353.5,353.7,353.4,353.7,5
20141001|2014-02-20 06:30,20,354.4,354.4,354.1,354.1,20
20141001|2014-02-20 07:00,20,353.7,353.7,353.5,353.5,16
20141001|2014-02-20 07:30,20,354.8,355,354.6,355,6
20141001|2014-02-20 08:30,20,356.2,356.4,354.3,355.2,56
20141001|2014-02-20 09:00,20,355.2,356.5,355.2,356.5,13
20141001|2014-02-20 09:30,20,357,357.4,356.9,357.2,42
20141001|2014-02-20 10:00,20,356.8,357.2,356.8,357,25
20141001|2014-02-20 10:30,20,357,357.2,356.9,357.2,16
20141001|2014-02-20 11:00,20,357,357,356.7,356.7,3
20141001|2014-02-20 11:30,20,356.7,357,356.4,356.8,11
20141001|2014-02-20 12:00,20,356.5,356.9,356.5,356.9,7
20141001|2014-02-20 12:30,20,356.9,357.9,356.8,357.9,33
20141001|2014-02-20 13:00,20,357.9,358.4,357.8,357.8,38
20141001|2014-02-20 19:00,21,357.9,357.9,357.7,357.7,12
20141001|2014-02-20 20:00,21,357.8,358,357.3,357.3,5
20141001|2014-02-20 23:00,21,357.5,357.5,357.5,357.5,1
20141001|2014-02-21 00:00,21,358,358,358,358,1
20141001|2014-02-21 04:00,21,357.8,358.3,357.8,358.3,9
20141001|2014-02-21 04:30,21,358.7,358.7,358.5,358.5,14
20141001|2014-02-21 05:00,21,358.3,358.3,358.3,358.3,1
20141001|2014-02-21 06:00,21,358.5,358.7,358.5,358.7,4
20141001|2014-02-21 06:30,21,358.7,359,358.7,359,7
20141001|2014-02-21 07:00,21,359,359.2,359,359.1,13
20141001|2014-02-21 07:30,21,359.4,359.4,358.9,359.2,11
20141001|2014-02-21 08:30,21,358.7,358.7,357.5,358.2,26
20141001|2014-02-21 09:00,21,358.5,358.5,357.6,357.6,12
20141001|2014-02-21 10:30,21,359.1,359.3,359.1,359.1,7
20141001|2014-02-21 11:00,21,359.2,360,359.2,359.7,46
20141001|2014-02-21 11:30,21,359.7,359.9,359,359.3,58
20141001|2014-02-21 12:00,21,359.2,359.3,358.6,359.2,63
20141001|2014-02-21 12:30,21,359.2,359.3,358.3,359.2,33
20141001|2014-02-21 13:00,21,359.2,361.6,359.2,361.3,159
20141001|2014-02-23 19:00,24,360.5,361.3,360.4,361.3,43
20141001|2014-02-23 19:30,24,361.3,361.3,361.3,361.3,1
20141001|2014-02-23 20:00,24,361.4,361.4,361.4,361.4,1
20141001|2014-02-23 20:30,24,361.5,361.5,361.5,361.5,1
20141001|2014-02-23 21:00,24,361.9,362.3,361.9,362.3,20
20141001|2014-02-23 21:30,24,362.5,363,362.5,362.7,5
20141001|2014-02-23 22:00,24,363,363,363,363,3
20141001|2014-02-23 22:30,24,362.7,362.7,362.5,362.5,5
20141001|2014-02-24 00:00,24,363.4,363.9,363.4,363.4,8
20141001|2014-02-24 00:30,24,363.3,363.3,363.3,363.3,2
20141001|2014-02-24 01:00,24,363.1,363.2,363.1,363.2,2
20141001|2014-02-24 02:00,24,363.1,363.1,363.1,363.1,1
20141001|2014-02-24 02:30,24,363.3,363.4,363.2,363.3,6
20141001|2014-02-24 05:00,24,362.8,362.9,362.8,362.9,4
20141001|2014-02-24 05:30,24,362.9,362.9,362.9,362.9,1
20141001|2014-02-24 06:00,24,362.7,362.7,362.5,362.5,2
20141001|2014-02-24 06:30,24,362.6,362.6,362.6,362.6,1
20141001|2014-02-24 07:00,24,362.5,362.5,362.4,362.4,2
20141001|2014-02-24 07:30,24,362.5,362.5,361.6,361.6,15
20141001|2014-02-24 08:30,24,362.2,363,361.5,362.7,30
20141001|2014-02-24 09:00,24,361.7,364.3,361.6,362.9,54
20141001|2014-02-24 09:30,24,363.5,364.2,362.2,362.4,27
20141001|2014-02-24 10:00,24,363.2,364,362.4,364,65
20141001|2014-02-24 10:30,24,363.6,364,363,363,17
20141001|2014-02-24 11:00,24,363,363.1,361.9,362.2,52
20141001|2014-02-24 11:30,24,362.5,362.8,362.2,362.8,13
20141001|2014-02-24 12:00,24,363,363.4,362.8,363.4,6
20141001|2014-02-24 12:30,24,363,363.5,363,363.2,9
20141001|2014-02-24 13:00,24,363.6,364.5,363,364.5,130
20141001|2014-02-24 19:00,25,363.4,364,363.4,363.9,6
20141001|2014-02-24 19:30,25,364.5,364.5,364.2,364.5,5
20141001|2014-02-24 20:00,25,364.7,364.9,364.7,364.9,3
20141001|2014-02-24 20:30,25,364.8,364.9,364.8,364.9,2
20141001|2014-02-24 21:00,25,365.1,365.1,364.9,364.9,4
20141001|2014-02-24 21:30,25,364.9,365,364.9,364.9,6
20141001|2014-02-24 22:00,25,364.8,364.8,364.8,364.8,2
20141001|2014-02-24 23:00,25,364.8,364.8,364.8,364.8,1
20141001|2014-02-24 23:30,25,364.8,364.8,364.7,364.7,3
20141001|2014-02-25 00:30,25,363.4,363.4,363.4,363.4,1
20141001|2014-02-25 02:30,25,363.4,363.4,363.4,363.4,7
20141001|2014-02-25 03:00,25,363.5,363.5,363.5,363.5,4
20141001|2014-02-25 04:00,25,363.9,363.9,363.9,363.9,3
20141001|2014-02-25 04:30,25,364.1,364.3,364.1,364.3,2
20141001|2014-02-25 05:00,25,364.1,364.3,364.1,364.3,3
20141001|2014-02-25 06:00,25,364.3,364.3,364.1,364.1,4
20141001|2014-02-25 06:30,25,364.3,364.9,364.2,364.3,11
20141001|2014-02-25 07:00,25,363.9,364.3,363.8,364.1,21
20141001|2014-02-25 07:30,25,364.2,364.2,364.2,364.2,3
20141001|2014-02-25 08:30,25,363.6,364.7,362.2,362.9,104
20141001|2014-02-25 09:00,25,363,363.6,362.7,362.9,19
20141001|2014-02-25 09:30,25,362.7,364.3,362.2,363.9,59
20141001|2014-02-25 10:00,25,363.5,365,363.5,364.8,44
20141001|2014-02-25 10:30,25,365.1,365.9,365.1,365.8,17
20141001|2014-02-25 11:00,25,365.9,366.5,365.9,366.5,8
20141001|2014-02-25 11:30,25,367.5,367.7,366.9,367,21
20141001|2014-02-25 12:00,25,367.2,367.7,367.2,367.7,7
20141001|2014-02-25 12:30,25,367.9,368.4,367.6,367.6,114
20141001|2014-02-25 13:00,25,366.9,367.2,366.1,366.1,28
20141001|2014-02-25 19:00,26,367.5,368.1,366.7,366.7,4
20141001|2014-02-25 19:30,26,367.5,367.5,367,367.3,16
20141001|2014-02-25 20:00,26,367.3,367.7,367.3,367.6,51
20141001|2014-02-25 20:30,26,367.2,367.2,367.2,367.2,2
20141001|2014-02-25 22:00,26,366.8,366.9,366.8,366.9,30
20141001|2014-02-25 22:30,26,366.9,367,366.9,367,42
20141001|2014-02-25 23:00,26,367,367,366.7,367,19
20141001|2014-02-25 23:30,26,366.9,367.1,366.9,367.1,3
20141001|2014-02-26 00:00,26,366.8,367.3,366.7,367.2,7
20141001|2014-02-26 01:00,26,366.7,366.7,366.2,366.2,4
20141001|2014-02-26 02:30,26,364.4,364.4,364,364.2,9
20141001|2014-02-26 03:00,26,364.1,365.7,363.8,365.7,32
20141001|2014-02-26 03:30,26,364.2,364.2,364.2,364.2,2
20141001|2014-02-26 04:00,26,364.2,364.2,364.2,364.2,1
20141001|2014-02-26 04:30,26,364.3,364.3,364.1,364.1,9
20141001|2014-02-26 05:00,26,364.5,364.5,364.1,364.1,7
20141001|2014-02-26 06:00,26,364.5,365,364.5,365,7
20141001|2014-02-26 06:30,26,364.7,364.7,364.3,364.3,4
20141001|2014-02-26 07:00,26,364.6,364.6,364.4,364.5,7
20141001|2014-02-26 07:30,26,364,364,364,364,3
20141001|2014-02-26 08:30,26,364.4,366.4,363.8,365.8,36
20141001|2014-02-26 09:00,26,365.7,368.7,365.7,368.7,88
20141001|2014-02-26 09:30,26,368.7,368.7,365.5,365.5,142
20141001|2014-02-26 10:00,26,364.9,365,363.9,364.6,22
20141001|2014-02-26 10:30,26,364.7,365.4,364.5,365.4,19
20141001|2014-02-26 11:00,26,365,365.3,363.9,364.4,81
20141001|2014-02-26 11:30,26,364.2,364.8,363.9,364.8,28
20141001|2014-02-26 12:00,26,364.6,365.4,364.4,365.4,41
20141001|2014-02-26 12:30,26,365.5,366.6,365.3,366.6,100
20141001|2014-02-26 13:00,26,366.6,367.5,366.2,367.5,20
20141001|2014-02-26 19:00,27,367.6,367.6,366.6,366.6,2
20141001|2014-02-26 20:30,27,366.4,366.4,366.4,366.4,1
20141001|2014-02-27 03:00,27,366.3,366.3,366.3,366.3,1
20141001|2014-02-27 04:00,27,367.3,367.4,367.3,367.4,3
20141001|2014-02-27 05:00,27,368.9,369.1,368.9,369.1,6
20141001|2014-02-27 05:30,27,368.9,368.9,368.9,368.9,1
20141001|2014-02-27 06:00,27,368.6,368.6,368.6,368.6,1
20141001|2014-02-27 07:30,27,369.2,369.3,368.5,368.5,6
20141001|2014-02-27 08:30,27,368.8,371.8,368.8,370.6,135
20141001|2014-02-27 09:00,27,369.9,375,369.9,372.4,89
20141001|2014-02-27 09:30,27,372.2,372.9,371.4,371.9,23
20141001|2014-02-27 10:00,27,371.6,372.1,371.4,372,5
20141001|2014-02-27 10:30,27,372,372,371.2,371.7,9
20141001|2014-02-27 11:00,27,371.2,371.7,370.3,370.3,33
20141001|2014-02-27 11:30,27,370,370.5,369.7,370.5,11
20141001|2014-02-27 12:00,27,370.2,370.6,368.7,369,22
20141001|2014-02-27 12:30,27,368,369.6,367.2,367.2,51
20141001|2014-02-27 13:00,27,367.1,367.2,362.6,363.4,134
20141001|2014-02-27 19:00,28,362.4,362.4,361.8,362.3,8
20141001|2014-02-27 22:30,28,361.6,361.6,361.6,361.6,1
20141001|2014-02-27 23:30,28,361.8,361.8,361.8,361.8,1
20141001|2014-02-28 00:00,28,361.3,361.3,361.3,361.3,1
20141001|2014-02-28 00:30,28,361.2,361.2,361.2,361.2,1
20141001|2014-02-28 02:00,28,360.8,361.4,360.6,361.4,10
20141001|2014-02-28 02:30,28,361.5,361.5,361.4,361.4,4
20141001|2014-02-28 03:00,28,361.2,361.5,361.2,361.3,4
20141001|2014-02-28 03:30,28,361.4,361.4,361.4,361.4,6
20141001|2014-02-28 04:00,28,361.4,361.6,361.4,361.6,2
20141001|2014-02-28 05:00,28,362.3,362.6,362.3,362.6,2
20141001|2014-02-28 05:30,28,362.8,363,362.6,362.7,9
20141001|2014-02-28 06:30,28,362.2,362.3,362.1,362.3,7
20141001|2014-02-28 07:00,28,362.3,364.4,362.3,364.4,30
20141001|2014-02-28 07:30,28,364.4,364.7,363.1,363.4,21
20141001|2014-02-28 08:30,28,363.2,364.5,362.8,362.8,48
20141001|2014-02-28 09:00,28,362.9,363.4,361.7,363.3,91
20141001|2014-02-28 09:30,28,363.2,363.4,361.5,362.8,48
20141001|2014-02-28 10:00,28,362.8,363.5,362.6,363.5,25
20141001|2014-02-28 10:30,28,364.2,364.6,364.2,364.5,29
20141001|2014-02-28 11:00,28,365,365.5,364.3,365.5,27
20141001|2014-02-28 11:30,28,366,366,364.7,365,64
20141001|2014-02-28 12:00,28,364.9,366,364.9,365.8,11
20141001|2014-02-28 12:30,28,366,366.6,365.3,366.6,26
20141001|2014-02-28 13:00,28,366.4,368,366.4,366.9,70
20141001|2014-03-02 19:00,3,369.4,369.4,367.2,367.2,16
20141001|2014-03-02 19:30,3,366.9,366.9,366.4,366.5,10
20141001|2014-03-02 20:00,3,367.2,367.2,366.3,366.3,2
20141001|2014-03-02 20:30,3,367.3,367.3,366,366,6
20141001|2014-03-02 21:30,3,365.3,365.3,365.3,365.3,1
20141001|2014-03-02 22:00,3,366.5,366.5,366.5,366.5,1
20141001|2014-03-03 00:30,3,367.8,367.8,366.8,366.9,11
20141001|2014-03-03 01:30,3,367.5,367.5,367.5,367.5,1
20141001|2014-03-03 02:00,3,367.2,367.2,367.2,367.2,1
20141001|2014-03-03 02:30,3,367.7,368,367.7,368,3
20141001|2014-03-03 03:00,3,368.1,368.6,368.1,368.6,10
20141001|2014-03-03 03:30,3,368.5,368.6,368.3,368.6,6
20141001|2014-03-03 04:00,3,368.1,368.1,368.1,368.1,2
20141001|2014-03-03 04:30,3,368,368,367.6,367.6,3
20141001|2014-03-03 05:00,3,367.8,367.8,367.7,367.7,3
20141001|2014-03-03 05:30,3,367.9,367.9,367.9,367.9,1
20141001|2014-03-03 06:00,3,368.1,368.7,368.1,368.7,2
20141001|2014-03-03 06:30,3,368.6,368.6,367.7,368,5
20141001|2014-03-03 07:00,3,368.3,368.6,368.3,368.3,10
20141001|2014-03-03 07:30,3,367.9,367.9,367.9,367.9,1
20141001|2014-03-03 08:30,3,367.7,367.9,366.6,367.6,17
20141001|2014-03-03 09:00,3,366.9,366.9,365.8,366.3,8
20141001|2014-03-03 09:30,3,366.4,366.4,366.1,366.3,4
20141001|2014-03-03 10:00,3,366.2,366.2,365.9,366.1,5
20141001|2014-03-03 10:30,3,365.2,365.6,364.5,364.7,21
20141001|2014-03-03 11:00,3,364.2,364.5,362.1,362.1,15
20141001|2014-03-03 11:30,3,362,362.9,362,362.9,22
20141001|2014-03-03 12:00,3,363,364.3,363,363.8,14
20141001|2014-03-03 12:30,3,363.1,363.8,363.1,363.8,17
20141001|2014-03-03 13:00,3,363.4,365.4,363.4,365.4,121
20141001|2014-03-03 19:00,4,364,364.4,364,364,29
20141001|2014-03-03 20:30,4,363,363,363,363,2
20141001|2014-03-04 02:00,4,364,365.1,363.9,365.1,8
20141001|2014-03-04 04:30,4,364.8,364.8,364.3,364.3,2
20141001|2014-03-04 05:00,4,364.3,364.3,364.3,364.3,2
20141001|2014-03-04 05:30,4,364,364,364,364,20
20141001|2014-03-04 06:00,4,364,364,364,364,5
20141001|2014-03-04 07:00,4,365,365,365,365,25
20141001|2014-03-04 07:30,4,364.4,364.4,364.4,364.4,2
20141001|2014-03-04 08:30,4,364,364.8,363.7,364.8,63
20141001|2014-03-04 09:00,4,364.8,365.1,363.4,363.4,40
20141001|2014-03-04 09:30,4,364.2,367,364.2,367,39
20141001|2014-03-04 10:00,4,366.3,366.5,364.6,364.8,51
20141001|2014-03-04 10:30,4,365.3,365.4,364.7,364.9,35
20141001|2014-03-04 11:00,4,364.5,364.6,364.1,364.1,29
20141001|2014-03-04 11:30,4,363.9,364.3,363.2,363.2,14
20141001|2014-03-04 12:00,4,363.1,364.2,363.1,364.1,9
20141001|2014-03-04 12:30,4,364,364,363.2,363.7,40
20141001|2014-03-04 13:00,4,363.8,363.8,362.4,362.4,28
20141001|2014-03-04 19:00,5,361.5,361.7,361.5,361.7,9
20141001|2014-03-04 20:30,5,362.7,362.7,362.6,362.6,4
20141001|2014-03-05 04:00,5,363.1,363.1,361.7,361.7,13
20141001|2014-03-05 04:30,5,361.6,361.6,361.6,361.6,1
20141001|2014-03-05 07:00,5,363.4,363.9,363.4,363.9,2
20141001|2014-03-05 07:30,5,363.3,363.9,363.3,363.9,2
20141001|2014-03-05 08:30,5,363.9,364.1,361.9,362.1,33
20141001|2014-03-05 09:00,5,362.2,362.6,362,362.5,30
20141001|2014-03-05 09:30,5,363.1,364,362.4,362.4,43
20141001|2014-03-05 10:00,5,362.2,362.2,361.1,361.1,56
20141001|2014-03-05 10:30,5,361.2,361.2,360.3,360.5,72
20141001|2014-03-05 11:00,5,360.6,361.2,360.1,361.2,77
20141001|2014-03-05 11:30,5,360.9,362.1,360.4,361.4,45
20141001|2014-03-05 12:00,5,361.6,363.5,361.6,363.4,34
20141001|2014-03-05 12:30,5,363.3,363.9,362.3,362.3,34
20141001|2014-03-05 13:00,5,362.3,364.4,362,364.4,119
20141001|2014-03-05 19:00,6,363.9,363.9,363.9,363.9,1
20141001|2014-03-05 21:00,6,364.1,364.1,364.1,364.1,1
20141001|2014-03-06 00:00,6,365,365.1,365,365.1,4
20141001|2014-03-06 00:30,6,365.2,365.2,365.1,365.1,2
20141001|2014-03-06 02:00,6,365.8,365.9,365.7,365.7,4
20141001|2014-03-06 03:00,6,366,366.2,366,366.2,10
20141001|2014-03-06 03:30,6,366.3,366.3,366.3,366.3,2
20141001|2014-03-06 04:00,6,364.5,364.6,364.4,364.6,5
20141001|2014-03-06 04:30,6,364.8,364.8,364.8,364.8,3
20141001|2014-03-06 05:00,6,365,365.6,365,365.5,23
20141001|2014-03-06 05:30,6,365.5,365.5,365.2,365.5,4
20141001|2014-03-06 06:00,6,365.6,366.6,365.6,366.5,72
20141001|2014-03-06 06:30,6,366.4,366.4,366,366,11
20141001|2014-03-06 07:00,6,365.8,365.8,365.8,365.8,1
20141001|2014-03-06 07:30,6,366.4,366.5,365.4,365.8,25
20141001|2014-03-06 08:30,6,365.8,366.6,363.6,364.5,108
20141001|2014-03-06 09:00,6,364.2,364.3,362,362.7,62
20141001|2014-03-06 09:30,6,363,363,361.5,362,21
20141001|2014-03-06 10:00,6,362.1,363.5,362,363.2,17
20141001|2014-03-06 10:30,6,363,364.7,362.8,364.7,18
20141001|2014-03-06 11:00,6,364.9,364.9,363.4,363.4,10
20141001|2014-03-06 11:30,6,363.7,364,363.3,363.5,21
20141001|2014-03-06 12:00,6,363.2,363.2,362.3,362.5,24
20141001|2014-03-06 12:30,6,362.4,363.2,362.4,362.7,56
20141001|2014-03-06 13:00,6,362.6,363.6,362,363.2,93
20141001|2014-03-06 19:00,7,363,363.5,363,363.4,4
20141001|2014-03-06 19:30,7,363.7,363.7,363.7,363.7,1
20141001|2014-03-06 20:00,7,364.3,364.3,364.3,364.3,4
20141001|2014-03-06 20:30,7,364.3,364.3,364.3,364.3,1
20141001|2014-03-06 21:00,7,364.6,365.8,364.6,365.8,16
20141001|2014-03-06 23:30,7,365.8,365.8,365.8,365.8,4
20141001|2014-03-07 00:00,7,365.8,365.8,365.8,365.8,5
20141001|2014-03-07 02:00,7,366.2,366.4,366.2,366.4,3
20141001|2014-03-07 02:30,7,366.5,366.7,366.5,366.7,3
20141001|2014-03-07 03:00,7,367.3,367.3,367.2,367.2,2
20141001|2014-03-07 03:30,7,367.2,367.6,366.9,367.6,7
20141001|2014-03-07 04:00,7,367.6,367.6,366,366,26
20141001|2014-03-07 04:30,7,366.4,366.4,366.3,366.3,2
20141001|2014-03-07 05:00,7,366.1,366.4,365.8,365.8,9
20141001|2014-03-07 05:30,7,365.8,366,365.8,366,3
20141001|2014-03-07 06:30,7,366.2,366.2,365.7,365.7,2
20141001|2014-03-07 07:00,7,365.8,366.4,365.8,366.2,17
20141001|2014-03-07 07:30,7,366.3,366.6,366.1,366.1,9
20141001|2014-03-07 08:30,7,366.3,366.6,365,365,58
20141001|2014-03-07 09:00,7,364.7,364.7,360.6,364.3,47
20141001|2014-03-07 09:30,7,363.9,364.4,363.5,364.2,22
20141001|2014-03-07 10:00,7,364.7,365.2,361.8,362,100
20141001|2014-03-07 10:30,7,362.3,362.3,361.3,361.4,19
20141001|2014-03-07 11:00,7,361.2,364.2,361.2,363.1,51
20141001|2014-03-07 11:30,7,363.2,363.9,363.2,363.2,8
20141001|2014-03-07 12:00,7,363.4,364.2,363.2,363.2,18
20141001|2014-03-07 12:30,7,363.4,363.4,362.7,362.9,19
20141001|2014-03-07 13:00,7,363,365.6,362.9,365.6,59
20141001|2014-03-09 19:00,10,362.7,364.4,362.7,364.4,4
20141001|2014-03-09 19:30,10,363.6,363.6,363.6,363.6,1
20141001|2014-03-09 20:00,10,364,365,363.3,365,9
20141001|2014-03-09 20:30,10,365.1,365.2,365.1,365.2,3
20141001|2014-03-09 21:00,10,365.1,365.1,364.9,364.9,2
20141001|2014-03-09 21:30,10,364.9,364.9,364.7,364.7,3
20141001|2014-03-09 22:00,10,365.3,365.3,365.3,365.3,1
20141001|2014-03-10 00:30,10,364.6,364.6,364.4,364.4,4
20141001|2014-03-10 01:00,10,364.3,365,364.3,365,2
20141001|2014-03-10 02:00,10,365.6,365.6,365.6,365.6,1
20141001|2014-03-10 03:00,10,363.6,363.7,363.4,363.7,7
20141001|2014-03-10 06:00,10,363.8,363.8,363.8,363.8,2
20141001|2014-03-10 07:00,10,364.6,365,364.5,365,7
20141001|2014-03-10 08:30,10,364.8,364.8,362.6,362.6,14
20141001|2014-03-10 09:00,10,362.2,363.5,362.2,363.5,5
20141001|2014-03-10 09:30,10,362.9,362.9,361.5,361.5,10
20141001|2014-03-10 10:00,10,361.4,362.3,361.3,362.3,78
20141001|2014-03-10 10:30,10,362.8,363.2,362.4,362.8,15
20141001|2014-03-10 11:00,10,362.7,362.7,358,361.1,55
20141001|2014-03-10 11:30,10,362.3,362.3,360.1,360.1,35
20141001|2014-03-10 12:00,10,360,360.7,359.4,360,70
20141001|2014-03-10 12:30,10,361,362.2,360.9,361.2,20
20141001|2014-03-10 13:00,10,361.8,362.4,361,361,16
20141001|2014-03-10 19:00,11,361.5,361.5,361,361.5,16
20141001|2014-03-10 20:00,11,361.4,361.4,360.6,360.6,4
20141001|2014-03-10 21:30,11,362.9,362.9,362.9,362.9,1
20141001|2014-03-10 22:00,11,363.3,363.4,363.3,363.4,2
20141001|2014-03-11 00:30,11,361.8,362.5,361.4,362.5,4
20141001|2014-03-11 01:00,11,363.1,363.1,363.1,363.1,1
20141001|2014-03-11 04:00,11,362.6,362.6,362.6,362.6,1
20141001|2014-03-11 04:30,11,363.1,363.1,363.1,363.1,2
20141001|2014-03-11 05:00,11,362.9,363.6,362.9,363.6,6
20141001|2014-03-11 05:30,11,363,364.2,363,364.2,9
20141001|2014-03-11 06:00,11,364.1,365.1,364.1,365.1,10
20141001|2014-03-11 07:00,11,365.2,365.4,365,365.4,4
20141001|2014-03-11 07:30,11,365.3,365.3,365.3,365.3,1
20141001|2014-03-11 08:30,11,365.5,365.5,363.8,364.5,36
20141001|2014-03-11 09:00,11,364.8,365.4,364.6,365.1,30
20141001|2014-03-11 09:30,11,365.3,367.1,365.3,367.1,42
20141001|2014-03-11 10:00,11,367.1,367.1,366.7,366.7,28
20141001|2014-03-11 10:30,11,365.3,367.1,365.2,367.1,25
20141001|2014-03-11 11:00,11,367.5,368.6,366,366,20
20141001|2014-03-11 11:30,11,366.5,368.1,366.5,367.7,74
20141001|2014-03-11 12:00,11,368.3,368.3,367.6,367.7,5
20141001|2014-03-11 12:30,11,367.6,368.1,366.1,366.4,37
20141001|2014-03-11 13:00,11,366.1,367.4,366.1,366.5,64
20141001|2014-03-11 19:00,12,367,369,367,368.5,22
20141001|2014-03-11 19:30,12,368.5,368.5,368.5,368.5,1
20141001|2014-03-11 20:00,12,368.5,368.5,368.2,368.2,5
20141001|2014-03-11 20:30,12,368.2,368.2,368.2,368.2,1
20141001|2014-03-11 21:00,12,368.2,369,368,369,3
20141001|2014-03-12 01:30,12,368.2,368.2,368.2,368.2,1
20141001|2014-03-12 02:30,12,367.7,367.7,367.7,367.7,2
20141001|2014-03-12 03:00,12,367,367,367,367,1
20141001|2014-03-12 03:30,12,366.3,366.3,366.3,366.3,3
20141001|2014-03-12 04:00,12,365.2,365.2,365.2,365.2,2
20141001|2014-03-12 05:00,12,366.9,366.9,365,365.1,15
20141001|2014-03-12 05:30,12,365.5,365.5,365.5,365.5,2
20141001|2014-03-12 06:00,12,365.8,366.1,365.3,365.4,13
20141001|2014-03-12 06:30,12,365.2,365.2,364.4,364.6,10
20141001|2014-03-12 07:00,12,365.3,366,363.8,363.8,13
20141001|2014-03-12 07:30,12,364.3,365.8,363.8,363.8,8
20141001|2014-03-12 08:30,12,363.5,364.1,361,361,18
20141001|2014-03-12 09:00,12,362,363.4,362,362.8,23
20141001|2014-03-12 09:30,12,362.4,363.9,362.4,363.4,18
20141001|2014-03-12 10:00,12,363.6,363.6,363.3,363.4,14
20141001|2014-03-12 10:30,12,363.6,363.7,363.5,363.5,10
20141001|2014-03-12 11:00,12,363.9,364.1,363.4,363.7,9
20141001|2014-03-12 11:30,12,363.7,364.9,363.7,363.7,73
20141001|2014-03-12 12:00,12,363,364.4,362,362.5,58
20141001|2014-03-12 12:30,12,362.7,363,362.2,362.2,8
20141001|2014-03-12 13:00,12,362.5,364.5,362.1,364.2,47
20141001|2014-03-12 19:00,13,363.3,364.3,362.8,364,11
20141001|2014-03-12 19:30,13,363.9,363.9,363.9,363.9,1
20141001|2014-03-12 20:00,13,364.5,366,364.5,365.5,20
20141001|2014-03-12 22:30,13,365.9,365.9,365.9,365.9,2
20141001|2014-03-12 23:00,13,366.4,366.4,366.4,366.4,1
20141001|2014-03-12 23:30,13,366.5,366.5,366.5,366.5,1
20141001|2014-03-13 00:30,13,366.6,366.9,366.6,366.9,4
20141001|2014-03-13 01:00,13,366.7,366.7,366.7,366.7,3
20141001|2014-03-13 01:30,13,366.6,366.6,366.3,366.3,3
20141001|2014-03-13 03:00,13,366.5,366.5,366.5,366.5,1
20141001|2014-03-13 03:30,13,365.1,365.1,365.1,365.1,1
20141001|2014-03-13 04:30,13,366.4,366.9,366.4,366.9,3
20141001|2014-03-13 06:30,13,367.3,367.3,367.3,367.3,1
20141001|2014-03-13 07:00,13,366,366,366,366,1
20141001|2014-03-13 07:30,13,366,366,366,366,13
20141001|2014-03-13 08:30,13,366.8,367.2,365.2,365.9,32
20141001|2014-03-13 09:00,13,367.1,367.2,366,366,25
20141001|2014-03-13 09:30,13,365.1,365.5,364.4,365.3,26
20141001|2014-03-13 10:00,13,366.1,366.9,365,365.3,24
20141001|2014-03-13 10:30,13,364.7,366,364.7,365.3,17
20141001|2014-03-13 11:00,13,365.1,366.9,365.1,365.6,31
20141001|2014-03-13 11:30,13,366.3,369,366.3,368.9,18
20141001|2014-03-13 12:00,13,368.9,369.2,368.9,369,22
20141001|2014-03-13 12:30,13,368.9,369.3,368.5,368.7,8
20141001|2014-03-13 13:00,13,368.7,368.7,366.5,366.6,46
20141001|2014-03-13 19:00,14,366.1,366.1,366.1,366.1,1
20141001|2014-03-13 20:00,14,365.7,365.7,365.7,365.7,1
20141001|2014-03-13 20:30,14,365.8,366.7,365.8,366.5,17
20141001|2014-03-13 21:30,14,366.4,366.5,366.2,366.2,19
20141001|2014-03-13 23:30,14,367.2,367.6,367.2,367.6,2
20141001|2014-03-14 00:30,14,367.2,367.2,366.5,366.5,20
20141001|2014-03-14 01:00,14,366.2,366.2,366.2,366.2,1
20141001|2014-03-14 02:30,14,365.7,365.7,365.7,365.7,1
20141001|2014-03-14 04:30,14,365.7,365.7,365.7,365.7,1
20141001|2014-03-14 05:00,14,365.9,365.9,364.4,364.4,2
20141001|2014-03-14 05:30,14,364.5,364.5,364.5,364.5,2
20141001|2014-03-14 06:30,14,364.5,364.5,364.5,364.5,1
20141001|2014-03-14 07:00,14,364.8,364.8,364.8,364.8,1
20141001|2014-03-14 07:30,14,365.7,365.7,365.7,365.7,2
20141001|2014-03-14 08:30,14,365.1,365.3,364.2,365.2,17
20141001|2014-03-14 09:00,14,366.2,366.8,365.5,366.5,6
20141001|2014-03-14 09:30,14,366.2,366.2,365.6,365.6,2
20141001|2014-03-14 10:00,14,366.3,366.3,365.2,365.6,6
20141001|2014-03-14 10:30,14,365.6,366.5,365.6,366.5,5
20141001|2014-03-14 11:00,14,366.1,366.1,365.7,365.7,2
20141001|2014-03-14 11:30,14,365.9,365.9,365.9,365.9,2
20141001|2014-03-14 12:00,14,365.9,366.7,365.9,366.6,15
20141001|2014-03-14 12:30,14,366,366.3,365.8,366.3,4
20141001|2014-03-14 13:00,14,366.9,367.1,365.7,365.7,52
20141001|2014-03-16 19:00,17,365.7,365.7,365,365,2
20141001|2014-03-16 19:30,17,365.2,365.2,365.2,365.2,1
20141001|2014-03-16 20:00,17,364.8,364.8,364.3,364.8,25
20141001|2014-03-16 20:30,17,365.1,365.1,364.7,364.7,3
20141001|2014-03-16 21:00,17,365.3,365.4,365.3,365.3,4
20141001|2014-03-16 22:00,17,364.5,364.5,364.5,364.5,1
20141001|2014-03-17 00:00,17,364.2,364.2,364.2,364.2,1
20141001|2014-03-17 00:30,17,364.4,364.4,364.4,364.4,3
20141001|2014-03-17 04:30,17,364.7,364.7,364.3,364.7,20
20141001|2014-03-17 05:00,17,364.3,364.3,364.3,364.3,1
20141001|2014-03-17 05:30,17,364.5,364.5,364.5,364.5,1
20141001|2014-03-17 06:00,17,364.5,364.5,364.2,364.4,12
20141001|2014-03-17 06:30,17,364.2,364.2,364.2,364.2,1
20141001|2014-03-17 08:30,17,364.5,367,364,367,18
20141001|2014-03-17 09:00,17,367.1,367.5,366.3,366.3,14
20141001|2014-03-17 09:30,17,366.4,366.9,365.9,366.9,11
20141001|2014-03-17 10:00,17,367.7,367.7,367.7,367.7,4
20141001|2014-03-17 10:30,17,368,368.3,367.8,367.8,20
20141001|2014-03-17 11:00,17,367.7,367.7,367.7,367.7,6
20141001|2014-03-17 11:30,17,367.7,367.7,367.7,367.7,3
20141001|2014-03-17 12:00,17,368.2,368.2,368.2,368.2,5
20141001|2014-03-17 12:30,17,368.3,368.6,367.8,368.3,9
20141001|2014-03-17 13:00,17,368,368.3,367.6,368.3,32
20141001|2014-03-17 19:00,18,367.5,367.5,367.5,367.5,1
20141001|2014-03-17 20:00,18,367.2,367.2,366.7,366.8,53
20141001|2014-03-17 20:30,18,366.7,366.7,366.6,366.6,10
20141001|2014-03-18 03:30,18,368.6,368.6,367.4,367.4,6
20141001|2014-03-18 04:00,18,368.5,368.7,368.1,368.1,6
20141001|2014-03-18 05:30,18,369.3,369.3,369.3,369.3,2
20141001|2014-03-18 06:00,18,369.6,369.6,369.6,369.6,1
20141001|2014-03-18 06:30,18,369.4,369.4,369.4,369.4,1
20141001|2014-03-18 07:30,18,369.3,369.3,369.3,369.3,1
20141001|2014-03-18 08:30,18,369.3,369.7,369.1,369.7,8
20141001|2014-03-18 09:00,18,370.2,372.1,370.1,371,90
20141001|2014-03-18 09:30,18,371,371.9,370.8,371.2,54
20141001|2014-03-18 10:00,18,370.8,371.4,370.7,370.8,11
20141001|2014-03-18 10:30,18,370.3,370.5,370.3,370.5,2
20141001|2014-03-18 11:00,18,370.5,371,370.5,370.7,9
20141001|2014-03-18 11:30,18,369.7,369.8,369.3,369.4,9
20141001|2014-03-18 12:00,18,369.7,369.7,368.1,368.4,10
20141001|2014-03-18 12:30,18,368.1,369.5,368,369.5,26
20141001|2014-03-18 13:00,18,368.8,370.2,368.7,370.2,57
20141001|2014-03-18 19:00,19,371.8,371.8,371.6,371.6,2
20141001|2014-03-18 20:00,19,372.6,372.8,372.6,372.8,2
20141001|2014-03-18 20:30,19,372.1,372.2,372.1,372.1,21
20141001|2014-03-18 21:00,19,372.5,372.6,372.5,372.6,5
20141001|2014-03-18 22:00,19,372.7,372.7,371.8,371.8,3
20141001|2014-03-18 22:30,19,371.8,372.1,371.8,372.1,3
20141001|2014-03-18 23:00,19,372.3,372.3,372.3,372.3,1
20141001|2014-03-19 00:00,19,372.4,372.4,372.4,372.4,1
20141001|2014-03-19 01:00,19,372.1,372.1,372.1,372.1,1
20141001|2014-03-19 01:30,19,372.4,372.4,372.4,372.4,3
20141001|2014-03-19 02:30,19,372,372,371.8,371.8,3
20141001|2014-03-19 03:00,19,372.2,372.2,372.2,372.2,2
20141001|2014-03-19 03:30,19,371.5,371.5,371.5,371.5,1
20141001|2014-03-19 04:30,19,372.4,372.4,372.4,372.4,2
20141001|2014-03-19 05:00,19,372.3,372.4,371.6,372.4,4
20141001|2014-03-19 05:30,19,371.5,371.5,371.5,371.5,1
20141001|2014-03-19 06:30,19,371.4,371.4,371.4,371.4,3
20141001|2014-03-19 07:00,19,371.7,372,371.5,371.5,8
20141001|2014-03-19 07:30,19,371,371.1,370.7,370.7,9
20141001|2014-03-19 08:30,19,370.5,370.5,369.1,369.5,30
20141001|2014-03-19 09:00,19,370,372.1,370,371.6,65
20141001|2014-03-19 09:30,19,371.9,371.9,371.2,371.7,27
20141001|2014-03-19 10:00,19,371.5,372.5,371.5,371.7,9
20141001|2014-03-19 10:30,19,372,372.3,371.7,372.3,29
20141001|2014-03-19 11:00,19,372.4,372.4,371.8,371.9,16
20141001|2014-03-19 11:30,19,371.8,372.9,371.8,372.9,23
20141001|2014-03-19 12:00,19,372.8,373.2,372.8,373,9
20141001|2014-03-19 12:30,19,372.8,372.8,372.4,372.6,8
20141001|2014-03-19 13:00,19,372.1,373.5,371.9,372.4,49
20141001|2014-03-19 20:00,20,373.6,373.6,373.6,373.6,1
20141001|2014-03-19 20:30,20,374.2,374.2,373.6,374,9
20141001|2014-03-19 21:00,20,374,374,374,374,1
20141001|2014-03-19 21:30,20,374.4,374.4,374.4,374.4,1
20141001|2014-03-19 22:00,20,374.5,374.5,374.5,374.5,1
20141001|2014-03-20 00:30,20,374.6,374.6,374.6,374.6,1
20141001|2014-03-20 03:00,20,375.1,375.1,375.1,375.1,1
20141001|2014-03-20 03:30,20,375,375,375,375,1
20141001|2014-03-20 05:00,20,374.6,374.6,374.6,374.6,1
20141001|2014-03-20 05:30,20,374.2,374.2,374.2,374.2,1
20141001|2014-03-20 06:00,20,373.7,373.7,373.7,373.7,4
20141001|2014-03-20 06:30,20,374.3,374.3,374.3,374.3,2
20141001|2014-03-20 07:00,20,375,375.3,375,375.1,38
20141001|2014-03-20 07:30,20,376.3,376.3,375.5,376.1,13
20141001|2014-03-20 08:30,20,375.8,378.3,375.6,378.3,143
20141001|2014-03-20 09:00,20,378.5,378.8,377.6,378,91
20141001|2014-03-20 09:30,20,377.8,377.8,375.3,375.6,189
20141001|2014-03-20 10:00,20,375.9,377,375.2,376.6,93
20141001|2014-03-20 10:30,20,376.5,376.5,373.9,374.9,50
20141001|2014-03-20 11:00,20,374.7,376,374.7,375.1,14
20141001|2014-03-20 11:30,20,376,376.2,374.8,376.2,15
20141001|2014-03-20 12:00,20,376.4,376.5,375.1,376.5,24
20141001|2014-03-20 12:30,20,376.5,377.6,376.5,377.6,6
20141001|2014-03-20 13:00,20,377.5,377.7,377,377.7,19
20141001|2014-03-20 19:00,21,377.4,377.4,377.4,377.4,4
20141001|2014-03-20 21:00,21,375.4,375.4,375.4,375.4,4
20141001|2014-03-20 22:00,21,375.6,375.6,375.6,375.6,1
20141001|2014-03-20 23:00,21,375.1,375.1,375.1,375.1,1
20141001|2014-03-21 00:30,21,375.3,375.3,375.3,375.3,1
20141001|2014-03-21 03:00,21,375.6,375.6,373.9,373.9,6
20141001|2014-03-21 03:30,21,374,374.5,373.9,374.3,7
20141001|2014-03-21 04:00,21,374.4,374.6,374.4,374.6,4
20141001|2014-03-21 04:30,21,374.7,374.8,374.4,374.4,19
20141001|2014-03-21 05:30,21,374.5,374.5,374.5,374.5,1
20141001|2014-03-21 06:30,21,374.6,374.7,374.5,374.5,10
20141001|2014-03-21 07:30,21,374.8,374.8,374.7,374.7,11
20141001|2014-03-21 08:30,21,374.7,376,374.6,375.3,49
20141001|2014-03-21 09:00,21,375.4,375.4,373.8,373.8,9
20141001|2014-03-21 09:30,21,373.8,373.8,372.1,373.3,30
20141001|2014-03-21 10:00,21,373.5,373.5,372.5,372.7,26
20141001|2014-03-21 10:30,21,372.6,373,372,373,27
20141001|2014-03-21 11:00,21,372.7,372.7,371.7,371.7,21
20141001|2014-03-21 11:30,21,372.5,372.6,372.5,372.6,17
20141001|2014-03-21 12:00,21,372.6,372.6,372.5,372.5,26
20141001|2014-03-21 12:30,21,372.5,372.5,372.3,372.3,10
20141001|2014-03-21 13:00,21,373.3,374.3,373,373.8,136
20141001|2014-03-23 19:00,24,371.3,372.3,371.2,371.5,7
20141001|2014-03-23 20:00,24,372,372,372,372,3
20141001|2014-03-23 21:30,24,370.5,370.5,370.5,370.5,1
20141001|2014-03-23 22:00,24,370.7,370.7,370.7,370.7,5
20141001|2014-03-23 23:00,24,370.9,371.1,370.9,371.1,3
20141001|2014-03-23 23:30,24,370.5,370.5,369.8,369.8,5
20141001|2014-03-24 00:00,24,370,370,370,370,1
20141001|2014-03-24 01:30,24,369.5,369.5,369.5,369.5,1
20141001|2014-03-24 02:00,24,369.6,369.6,369.6,369.6,1
20141001|2014-03-24 02:30,24,369.7,369.7,369.7,369.7,3
20141001|2014-03-24 03:00,24,370.7,373.2,370.7,373.2,9
20141001|2014-03-24 03:30,24,373.4,375.5,373.4,375.5,10
20141001|2014-03-24 04:00,24,374.8,374.8,374.7,374.7,2
20141001|2014-03-24 04:30,24,374.1,375.4,374.1,375.4,12
20141001|2014-03-24 05:00,24,375,375,374.2,374.2,2
20141001|2014-03-24 05:30,24,374.1,374.3,372.9,374.3,5
20141001|2014-03-24 06:00,24,374,374,373,373,6
20141001|2014-03-24 06:30,24,373.7,373.7,373,373,2
20141001|2014-03-24 08:30,24,373.8,374.3,373.2,373.6,29
20141001|2014-03-24 09:00,24,374.3,374.3,373.4,373.4,4
20141001|2014-03-24 09:30,24,373.2,373.7,372.2,373.7,11
20141001|2014-03-24 10:00,24,373.7,375.2,373.7,375.2,11
20141001|2014-03-24 10:30,24,375,375.1,374.1,374.1,51
20141001|2014-03-24 11:00,24,374.6,376.2,374.6,376.2,8
20141001|2014-03-24 11:30,24,375.9,376,375.5,375.5,10
20141001|2014-03-24 12:00,24,375.4,375.4,374.2,374.5,7
20141001|2014-03-24 12:30,24,375.7,376.3,375.7,376.3,7
20141001|2014-03-24 13:00,24,376.4,376.7,375.5,376.2,38
20141001|2014-03-24 19:00,25,375,375,375,375,1
20141001|2014-03-24 20:00,25,375.2,375.4,375.2,375.4,2
20141001|2014-03-24 20:30,25,375,375,375,375,2
20141001|2014-03-24 21:30,25,375.3,375.3,375.3,375.3,1
20141001|2014-03-24 22:00,25,375,375,375,375,1
20141001|2014-03-25 01:30,25,376.5,376.5,376,376,4
20141001|2014-03-25 02:30,25,376.9,376.9,376.9,376.9,1
20141001|2014-03-25 03:00,25,376.3,376.3,374.9,374.9,3
20141001|2014-03-25 07:00,25,376,376,375.4,375.4,3
20141001|2014-03-25 08:30,25,376.2,379,376.2,377.8,53
20141001|2014-03-25 09:00,25,378.1,378.1,375.8,376.6,59
20141001|2014-03-25 09:30,25,376.9,377,376.4,376.5,9
20141001|2014-03-25 10:00,25,376.1,376.9,376,376.9,20
20141001|2014-03-25 10:30,25,376.1,377.2,376,377.2,13
20141001|2014-03-25 11:00,25,377.3,377.3,377.2,377.2,5
20141001|2014-03-25 11:30,25,377.2,377.2,377,377,5
20141001|2014-03-25 12:00,25,377,377,376.5,377,24
20141001|2014-03-25 12:30,25,377,377.9,376.8,377.9,29
20141001|2014-03-25 13:00,25,378,378.7,377.3,377.3,40
20141001|2014-03-25 19:00,26,377.3,377.8,376.9,377.8,7
20141001|2014-03-25 19:30,26,377.4,377.7,377.4,377.7,3
20141001|2014-03-25 20:00,26,377.7,377.8,377.3,377.6,15
20141001|2014-03-25 20:30,26,377.5,377.6,377.4,377.4,13
20141001|2014-03-25 21:00,26,377.5,377.5,377.5,377.5,1
20141001|2014-03-25 21:30,26,377.6,377.7,377.1,377.1,15
20141001|2014-03-26 01:30,26,376.7,377.1,376.7,377.1,2
20141001|2014-03-26 05:00,26,376.3,376.3,376.2,376.2,13
20141001|2014-03-26 06:00,26,377.1,377.1,377,377,3
20141001|2014-03-26 06:30,26,376,376,376,376,1
20141001|2014-03-26 07:30,26,376.9,376.9,376.7,376.7,2
20141001|2014-03-26 08:30,26,376.9,378.4,376.9,377.5,57
20141001|2014-03-26 09:00,26,377.7,378.2,376.7,378.2,82
20141001|2014-03-26 09:30,26,378,379.3,378,378.8,21
20141001|2014-03-26 10:00,26,378.9,379.4,378.9,379.2,70
20141001|2014-03-26 10:30,26,379,380.2,379,380.2,14
20141001|2014-03-26 11:00,26,380.2,380.5,379.6,379.9,67
20141001|2014-03-26 11:30,26,379.9,380.5,379.5,379.5,73
20141001|2014-03-26 12:00,26,379.8,380.2,379.5,380.2,26
20141001|2014-03-26 12:30,26,380.1,380.5,379.9,380.3,17
20141001|2014-03-26 13:00,26,380.2,380.7,379.9,379.9,62
20141001|2014-03-26 20:00,27,378.9,378.9,378.8,378.8,2
20141001|2014-03-26 20:30,27,379.7,380,379.7,380,3
20141001|2014-03-26 21:00,27,380.4,380.8,380.4,380.8,2
20141001|2014-03-26 23:30,27,380.6,380.6,380.4,380.4,6
20141001|2014-03-27 01:00,27,379.1,379.5,379.1,379.5,4
20141001|2014-03-27 01:30,27,379.9,379.9,379.8,379.8,6
20141001|2014-03-27 03:30,27,378.7,379.1,378.7,379.1,2
20141001|2014-03-27 04:30,27,380.2,381.2,380.2,380.7,12
20141001|2014-03-27 05:00,27,381.1,381.3,380.7,381.3,7
20141001|2014-03-27 05:30,27,381.2,381.5,381.2,381.2,18
20141001|2014-03-27 06:00,27,382,382,381.6,381.6,8
20141001|2014-03-27 06:30,27,381.5,381.8,381.5,381.8,5
20141001|2014-03-27 07:30,27,381.9,382,381.1,382,22
20141001|2014-03-27 08:30,27,381.5,381.6,380.6,380.7,19
20141001|2014-03-27 09:00,27,380.8,381.3,380.6,380.9,16
20141001|2014-03-27 09:30,27,381,381.6,381,381,24
20141001|2014-03-27 10:00,27,381.9,381.9,381.1,381.1,6
20141001|2014-03-27 10:30,27,381.2,381.3,381.1,381.1,6
20141001|2014-03-27 11:00,27,381,381,378.8,378.8,23
20141001|2014-03-27 11:30,27,379,380,378.8,379.9,12
20141001|2014-03-27 12:00,27,380.3,380.3,379.6,379.6,7
20141001|2014-03-27 12:30,27,379.7,380,378.2,378.7,74
20141001|2014-03-27 13:00,27,379.6,381.5,379.6,381,56
20141001|2014-03-27 19:00,28,380.5,381,379.9,380.3,24
20141001|2014-03-27 19:30,28,380.2,380.2,380.2,380.2,2
20141001|2014-03-27 20:00,28,380.1,380.2,379.2,379.2,10
20141001|2014-03-27 20:30,28,379.5,379.6,379.1,379.1,3
20141001|2014-03-27 21:00,28,380.4,380.5,380.4,380.4,8
20141001|2014-03-27 21:30,28,380.1,380.1,380,380,5
20141001|2014-03-27 22:00,28,380.2,380.2,380.1,380.2,6
20141001|2014-03-27 22:30,28,380.3,380.4,380.3,380.3,9
20141001|2014-03-27 23:30,28,380.1,380.1,379.9,379.9,6
20141001|2014-03-28 00:30,28,379.9,379.9,379.8,379.9,5
20141001|2014-03-28 01:00,28,379.8,379.8,379.6,379.6,11
20141001|2014-03-28 02:00,28,379.3,379.3,378.9,378.9,2
20141001|2014-03-28 02:30,28,378.4,378.7,378.4,378.7,3
20141001|2014-03-28 03:00,28,378.8,378.8,378.8,378.8,4
20141001|2014-03-28 03:30,28,379.6,379.6,379.6,379.6,1
20141001|2014-03-28 05:30,28,379.9,379.9,379.9,379.9,6
20141001|2014-03-28 06:00,28,379.9,379.9,379.9,379.9,11
20141001|2014-03-28 06:30,28,379.8,379.8,379.7,379.8,4
20141001|2014-03-28 07:00,28,380,380,379.4,379.4,4
20141001|2014-03-28 08:30,28,379.1,379.9,379.1,379.9,40
20141001|2014-03-28 09:00,28,379.9,380.4,378.1,378.7,95
20141001|2014-03-28 09:30,28,378.8,379.4,378.4,378.6,26
20141001|2014-03-28 10:00,28,379.2,379.6,378.6,378.8,21
20141001|2014-03-28 10:30,28,378.7,378.8,378.4,378.4,15
20141001|2014-03-28 11:00,28,378.5,378.5,378.2,378.2,17
20141001|2014-03-28 11:30,28,378.2,378.3,377.6,378.2,11
20141001|2014-03-28 12:00,28,378,378.5,378,378.5,15
20141001|2014-03-28 12:30,28,378.5,378.7,378.4,378.7,4
20141001|2014-03-28 13:00,28,379.2,380.3,379.2,379.7,40
20141001|2014-03-30 20:30,31,379.1,379.1,379.1,379.1,1
20141001|2014-03-30 22:00,31,378.8,379,378.8,379,3
20141001|2014-03-31 01:30,31,378.7,378.7,378.7,378.7,1
20141001|2014-03-31 04:00,31,378.5,378.5,378.5,378.5,1
20141001|2014-03-31 05:00,31,378.7,378.7,378.7,378.7,1
20141001|2014-03-31 06:00,31,378.7,378.7,378.7,378.7,1
20141001|2014-03-31 07:00,31,379.3,379.4,379,379,6
20141001|2014-03-31 07:30,31,378,378,378,378,1
20141001|2014-03-31 08:30,31,378.5,379.1,377.9,377.9,20
20141001|2014-03-31 09:00,31,377.9,379,377.9,378.9,25
20141001|2014-03-31 09:30,31,379,379.3,378.7,378.9,59
20141001|2014-03-31 10:00,31,379,379.1,377.4,377.4,32
20141001|2014-03-31 10:30,31,377.2,379.6,377.2,379.6,32
20141001|2014-03-31 11:00,31,380,381,371.7,376,192
20141001|2014-03-31 11:30,31,376.5,377.7,376.3,377.1,54
20141001|2014-03-31 12:00,31,376.4,378.2,376.4,377,26
20141001|2014-03-31 12:30,31,376.9,378.6,376.7,378.6,31
20141001|2014-03-31 13:00,31,377.7,379.4,377,379.4,29
20141001|2014-03-31 19:00,1,378.2,378.3,377.6,377.6,3
20141001|2014-03-31 19:30,1,378.6,378.8,378.6,378.8,4
20141001|2014-03-31 20:00,1,379.5,381,379.5,381,5
20141001|2014-03-31 20:30,1,381.9,381.9,381.9,381.9,2
20141001|2014-03-31 21:30,1,382.7,383.1,382.6,383.1,7
20141001|2014-03-31 22:00,1,382.3,382.3,382.3,382.3,1
20141001|2014-03-31 22:30,1,381.5,381.7,381.1,381.1,7
20141001|2014-03-31 23:00,1,380.8,380.8,380.8,380.8,1
20141001|2014-03-31 23:30,1,381,381,381,381,1
20141001|2014-04-01 01:00,1,382.4,382.4,382.4,382.4,1
20141001|2014-04-01 01:30,1,382.4,383.1,382.4,383.1,16
20141001|2014-04-01 03:30,1,381.2,381.8,380.4,381.8,9
20141001|2014-04-01 04:00,1,381.8,381.8,381.6,381.6,2
20141001|2014-04-01 05:00,1,381.5,381.5,381.5,381.5,2
20141001|2014-04-01 05:30,1,381.5,382.6,381.5,382.6,6
20141001|2014-04-01 06:30,1,381.4,381.4,381.4,381.4,6
20141001|2014-04-01 07:30,1,380.4,380.4,380.3,380.3,3
20141001|2014-04-01 08:30,1,381.8,385.1,380.2,382,123
20141001|2014-04-01 09:00,1,382,382.3,379.9,382.3,72
20141001|2014-04-01 09:30,1,381.6,381.6,379.7,379.8,57
20141001|2014-04-01 10:00,1,380,380.5,379.7,380.4,50
20141001|2014-04-01 10:30,1,380.4,383.6,380.2,383.3,53
20141001|2014-04-01 11:00,1,383.3,383.4,381.7,381.7,138
20141001|2014-04-01 11:30,1,382,382.8,382,382.1,15
20141001|2014-04-01 12:00,1,381.8,382.6,381.8,382.6,12
20141001|2014-04-01 12:30,1,383.2,383.7,382.9,383.6,20
20141001|2014-04-01 13:00,1,383.3,383.6,382.6,382.8,23
20141001|2014-04-01 19:30,2,384.5,384.5,384.5,384.5,1
20141001|2014-04-01 20:30,2,384.4,384.4,384.4,384.4,1
20141001|2014-04-01 21:00,2,384.6,384.6,384.6,384.6,1
20141001|2014-04-01 22:30,2,384.2,384.2,384.2,384.2,1
20141001|2014-04-02 03:00,2,383.2,383.2,383.2,383.2,1
20141001|2014-04-02 04:30,2,382.2,382.2,382.2,382.2,1
20141001|2014-04-02 07:00,2,383,383,383,383,1
20141001|2014-04-02 07:30,2,383,383,383,383,8
20141001|2014-04-02 08:30,2,383,386.2,381.3,384.8,119
20141001|2014-04-02 09:00,2,384.1,384.1,383.1,384,40
20141001|2014-04-02 09:30,2,384,384,382.1,382.7,98
20141001|2014-04-02 10:00,2,382.6,382.8,380,380.9,93
20141001|2014-04-02 10:30,2,381.5,382.4,380.9,381.8,79
20141001|2014-04-02 11:00,2,382.2,382.2,380.2,380.2,83
20141001|2014-04-02 12:00,2,380.6,380.6,379.9,380.1,27
20141001|2014-04-02 12:30,2,380.4,380.5,379,380.5,36
20141001|2014-04-02 13:00,2,381.1,381.8,380.3,381,9
20141001|2014-04-02 21:30,3,381.7,381.9,381.6,381.6,3
20141001|2014-04-03 04:30,3,382.1,382.1,382.1,382.1,1
20141001|2014-04-03 05:00,3,382.2,382.2,382.2,382.2,1
20141001|2014-04-03 05:30,3,382.5,382.7,382.4,382.4,36
20141001|2014-04-03 06:30,3,382.5,382.5,382.5,382.5,3
20141001|2014-04-03 07:00,3,382.1,382.1,382.1,382.1,2
20141001|2014-04-03 07:30,3,381.4,381.4,381.2,381.3,6
20141001|2014-04-03 08:30,3,381.1,381.2,379.3,379.9,25
20141001|2014-04-03 09:00,3,380.1,380.1,378.9,379,101
20141001|2014-04-03 09:30,3,379,379.5,377,377,183
20141001|2014-04-03 10:00,3,376.7,377.4,376.1,376.2,19
20141001|2014-04-03 10:30,3,376.3,376.7,375.1,376.7,24
20141001|2014-04-03 11:00,3,377.6,377.7,377,377.3,32
20141001|2014-04-03 11:30,3,377.3,378.5,377.3,378.3,10
20141001|2014-04-03 12:00,3,378.1,378.6,378.1,378.3,20
20141001|2014-04-03 12:30,3,378.3,378.6,377.6,378.1,79
20141001|2014-04-03 13:00,3,378.1,380.1,377.8,380.1,85
20141001|2014-04-03 19:00,4,379.7,379.7,379.7,379.7,2
20141001|2014-04-03 19:30,4,379.8,380.2,379.8,380.1,5
20141001|2014-04-03 21:30,4,381,381.1,381,381.1,6
20141001|2014-04-04 02:00,4,381.6,381.6,381.6,381.6,4
20141001|2014-04-04 02:30,4,381.1,381.6,381.1,381.3,5
20141001|2014-04-04 03:00,4,381.4,381.5,381.4,381.5,2
20141001|2014-04-04 05:00,4,380.1,380.3,380.1,380.3,3
20141001|2014-04-04 06:30,4,378.9,378.9,378.9,378.9,1
20141001|2014-04-04 07:30,4,379.3,379.5,379.3,379.5,4
20141001|2014-04-04 08:30,4,379.9,380.2,377.5,380.2,108
20141001|2014-04-04 09:00,4,380.1,380.7,378.7,380.1,64
20141001|2014-04-04 09:30,4,380,380.6,377.7,378.4,62
20141001|2014-04-04 10:00,4,378.3,378.5,377.8,378.2,34
20141001|2014-04-04 10:30,4,377.8,377.8,377.8,377.8,6
20141001|2014-04-04 11:00,4,378.3,378.9,378.3,378.9,10
20141001|2014-04-04 11:30,4,378.6,380.1,378.5,380.1,31
20141001|2014-04-04 12:00,4,380.1,380.4,380.1,380.4,21
20141001|2014-04-04 12:30,4,380.4,380.5,379.4,379.4,30
20141001|2014-04-04 13:00,4,379.7,382,379.5,380.7,50
20141001|2014-04-06 19:00,7,381.7,381.7,381.7,381.7,1
20141001|2014-04-06 19:30,7,382,382,382,382,1
20141001|2014-04-06 20:00,7,381.8,381.8,381.8,381.8,1
20141001|2014-04-06 22:00,7,381.9,381.9,381.9,381.9,1
20141001|2014-04-06 23:00,7,382.1,382.1,382.1,382.1,3
20141001|2014-04-07 01:30,7,382.6,382.6,382.6,382.6,1
20141001|2014-04-07 04:30,7,383.3,383.3,383.3,383.3,6
20141001|2014-04-07 06:30,7,382.7,382.9,382.4,382.4,10
20141001|2014-04-07 07:00,7,382.7,382.8,382.7,382.8,4
20141001|2014-04-07 08:30,7,382,382.5,380.8,380.8,39
20141001|2014-04-07 09:00,7,381.5,382.6,381.5,382.1,55
20141001|2014-04-07 09:30,7,382.2,382.3,381.9,381.9,3
20141001|2014-04-07 10:00,7,382.4,382.5,381.7,381.8,11
20141001|2014-04-07 10:30,7,381.9,381.9,380.5,380.5,3
20141001|2014-04-07 11:00,7,380.6,380.6,379.9,380.2,5
20141001|2014-04-07 11:30,7,380.4,380.4,379.7,379.7,6
20141001|2014-04-07 12:00,7,379.9,380.6,379.9,380.6,4
20141001|2014-04-07 12:30,7,380.7,381.4,380.7,381.4,19
20141001|2014-04-07 13:00,7,381.4,381.8,381.3,381.8,12
20141001|2014-04-08 02:00,8,381.6,381.6,381.6,381.6,1
20141001|2014-04-08 04:30,8,381.4,381.4,381.2,381.2,2
20141001|2014-04-08 05:30,8,381.7,381.7,381.7,381.7,1
20141001|2014-04-08 06:30,8,381.6,381.6,381.6,381.6,1
20141001|2014-04-08 08:30,8,382.3,383.4,382.3,383.4,4
20141001|2014-04-08 09:00,8,383.3,383.3,383.3,383.3,4
20141001|2014-04-08 09:30,8,383.3,384.2,383.3,384.1,21
20141001|2014-04-08 10:00,8,384,384,383.4,383.6,51
20141001|2014-04-08 10:30,8,383.6,384.1,383.6,384,30
20141001|2014-04-08 11:00,8,384.3,384.3,384.1,384.1,2
20141001|2014-04-08 11:30,8,383.9,384.2,383.8,383.9,7
20141001|2014-04-08 12:00,8,383.6,383.6,382.5,382.5,11
20141001|2014-04-08 12:30,8,383.2,383.9,382.9,383.9,19
20141001|2014-04-08 13:00,8,384.1,384.1,382.2,383.1,48
20141001|2014-04-08 19:00,9,382.8,382.8,382.4,382.4,3
20141001|2014-04-08 20:00,9,383.8,386,383.8,386,5
20141001|2014-04-08 20:30,9,385.7,386,385.6,386,7
20141001|2014-04-08 21:30,9,385.9,385.9,385.9,385.9,1
20141001|2014-04-08 22:00,9,386.2,386.3,386.2,386.3,3
20141001|2014-04-08 22:30,9,386.2,386.2,386.2,386.2,2
20141001|2014-04-08 23:00,9,385.7,385.7,385.5,385.5,6
20141001|2014-04-09 01:00,9,386,386,384.8,384.8,2
20141001|2014-04-09 01:30,9,384,384.3,383.1,384.3,5
20141001|2014-04-09 03:00,9,384.3,384.3,384.3,384.3,1
20141001|2014-04-09 03:30,9,384.4,384.4,383.9,383.9,2
20141001|2014-04-09 07:30,9,383.6,384,383.6,384,3
20141001|2014-04-09 08:30,9,384.3,384.3,383.6,384,42
20141001|2014-04-09 09:00,9,384,384.2,383.5,383.7,60
20141001|2014-04-09 09:30,9,383.9,384.9,383.8,384.7,79
20141001|2014-04-09 10:00,9,384.9,385.1,384.3,384.7,51
20141001|2014-04-09 10:30,9,383.9,384.8,383.7,384.8,22
20141001|2014-04-09 11:00,9,385.1,388.4,383.5,386.3,61
20141001|2014-04-09 11:30,9,386,386.7,383,383,34
20141001|2014-04-09 12:00,9,383.1,383.8,381.3,381.3,31
20141001|2014-04-09 12:30,9,381.6,383.3,381.6,383.3,13
20141001|2014-04-09 13:00,9,384.1,384.3,383.4,384.1,40
20141001|2014-04-09 19:30,10,384.4,384.4,384.4,384.4,1
20141001|2014-04-09 20:00,10,384.2,384.2,384.1,384.2,7
20141001|2014-04-10 01:00,10,383.8,383.8,383.8,383.8,1
20141001|2014-04-10 01:30,10,383.9,383.9,383.9,383.9,1
20141001|2014-04-10 02:00,10,382.6,382.6,382.6,382.6,1
20141001|2014-04-10 03:00,10,382.2,382.2,382.2,382.2,1
20141001|2014-04-10 04:30,10,381.8,382,381.8,382,4
20141001|2014-04-10 05:00,10,382.1,382.1,382.1,382.1,2
20141001|2014-04-10 05:30,10,382.8,382.8,382.8,382.8,1
20141001|2014-04-10 06:00,10,382.5,383,382.5,383,10
20141001|2014-04-10 06:30,10,383.8,383.8,383.8,383.8,3
20141001|2014-04-10 07:00,10,383.5,383.5,383.5,383.5,2
20141001|2014-04-10 07:30,10,383.9,384.8,383.9,384.4,22
20141001|2014-04-10 08:30,10,384.2,384.7,383.3,383.3,6
20141001|2014-04-10 09:00,10,384.4,385,384.4,384.6,15
20141001|2014-04-10 09:30,10,384,384.7,383.9,384.4,31
20141001|2014-04-10 10:00,10,384.4,384.4,383.5,384.2,85
20141001|2014-04-10 10:30,10,384.3,384.4,383.1,383.9,30
20141001|2014-04-10 11:00,10,384.4,384.4,382.7,383.6,21
20141001|2014-04-10 11:30,10,383.6,384.3,383.6,384.1,75
20141001|2014-04-10 12:00,10,384,384.6,383.3,383.5,34
20141001|2014-04-10 12:30,10,383.2,383.8,383.1,383.6,17
20141001|2014-04-10 13:00,10,383.8,386.7,383.8,385.6,61
20141001|2014-04-10 19:00,11,385.1,385.1,384.5,384.5,4
20141001|2014-04-10 19:30,11,384.1,384.1,384.1,384.1,1
20141001|2014-04-10 20:00,11,383.9,383.9,383.9,383.9,1
20141001|2014-04-10 20:30,11,384.5,384.5,384,384,3
20141001|2014-04-10 21:00,11,383.9,383.9,382.7,382.7,11
20141001|2014-04-10 22:00,11,382.8,383.3,382.8,383.3,7
20141001|2014-04-11 00:00,11,382.3,382.3,382.3,382.3,1
20141001|2014-04-11 00:30,11,382.4,382.4,382.4,382.4,1
20141001|2014-04-11 03:00,11,383.9,383.9,383.9,383.9,1
20141001|2014-04-11 04:00,11,384,384,384,384,1
20141001|2014-04-11 06:00,11,383.8,385.1,383.8,384.9,31
20141001|2014-04-11 06:30,11,384.8,385.3,384.7,384.8,6
20141001|2014-04-11 07:00,11,384.5,384.7,384.5,384.7,12
20141001|2014-04-11 07:30,11,384.7,385,384.7,385,3
20141001|2014-04-11 08:30,11,385,385.3,382,382.9,108
20141001|2014-04-11 09:00,11,383.8,384.5,383.5,384,29
20141001|2014-04-11 09:30,11,384.7,384.7,382.4,382.4,34
20141001|2014-04-11 10:00,11,383.1,383.1,383.1,383.1,2
20141001|2014-04-11 10:30,11,383,383,382.4,382.4,9
20141001|2014-04-11 11:00,11,382.9,383.2,382.8,382.8,8
20141001|2014-04-11 11:30,11,383,383.1,382.6,382.7,5
20141001|2014-04-11 12:00,11,382.5,383.2,382.4,383.2,9
20141001|2014-04-11 12:30,11,383.7,383.7,382.8,382.8,17
20141001|2014-04-11 13:00,11,382.6,383.8,382.6,383.7,63
20141001|2014-04-13 19:00,14,382.7,383.5,382.7,383.3,14
20141001|2014-04-13 19:30,14,383,383,381.2,381.5,18
20141001|2014-04-13 20:00,14,382.4,382.4,382.1,382.3,4
20141001|2014-04-13 20:30,14,382.5,382.5,382.5,382.5,1
20141001|2014-04-13 21:00,14,383.1,383.1,383.1,383.1,2
20141001|2014-04-13 21:30,14,383,383,383,383,1
20141001|2014-04-13 22:00,14,383.3,383.3,382.2,382.2,8
20141001|2014-04-13 23:00,14,382.2,382.2,382.2,382.2,1
20141001|2014-04-14 01:30,14,382.1,382.1,382.1,382.1,1
20141001|2014-04-14 02:00,14,381.8,382.2,381.7,382.2,3
20141001|2014-04-14 02:30,14,382.3,382.5,382.3,382.5,2
20141001|2014-04-14 04:00,14,383,383,383,383,1
20141001|2014-04-14 04:30,14,383.3,383.3,383.3,383.3,5
20141001|2014-04-14 05:00,14,382.9,383,382.9,383,2
20141001|2014-04-14 05:30,14,383,383,383,383,2
20141001|2014-04-14 06:30,14,383,383,383,383,2
20141001|2014-04-14 07:00,14,383,383.3,383,383.3,3
20141001|2014-04-14 07:30,14,383.2,383.2,383.2,383.2,1
20141001|2014-04-14 08:30,14,383,383.9,383,383.7,35
20141001|2014-04-14 09:00,14,384,384.6,384,384.6,8
20141001|2014-04-14 09:30,14,384.8,385.8,384.6,384.6,72
20141001|2014-04-14 10:00,14,385.2,385.3,385,385.2,14
20141001|2014-04-14 10:30,14,384.8,384.8,384.4,384.5,15
20141001|2014-04-14 11:00,14,384.8,384.8,384.8,384.8,1
20141001|2014-04-14 11:30,14,384.1,384.4,383.6,383.6,3
20141001|2014-04-14 12:00,14,383.5,384.2,383.5,384.2,5
20141001|2014-04-14 12:30,14,384.6,385.5,384.6,385,25
20141001|2014-04-14 13:00,14,385.1,385.1,383.6,383.6,48
20141001|2014-04-14 19:00,15,383.8,383.8,383.8,383.8,2
20141001|2014-04-14 20:00,15,383.8,383.8,383.8,383.8,2
20141001|2014-04-14 21:00,15,383.8,383.8,383.8,383.8,1
20141001|2014-04-14 22:00,15,383.4,383.4,383.4,383.4,1
20141001|2014-04-14 23:30,15,383.4,384,383.4,384,2
20141001|2014-04-15 01:00,15,383.5,383.5,383.5,383.5,1
20141001|2014-04-15 02:00,15,384.1,384.1,383.6,383.6,4
20141001|2014-04-15 02:30,15,383.6,383.8,383.6,383.8,11
20141001|2014-04-15 03:00,15,384,384.4,384,384.4,3
20141001|2014-04-15 04:00,15,383.9,383.9,383.9,383.9,2
20141001|2014-04-15 04:30,15,384.3,384.5,384.3,384.5,7
20141001|2014-04-15 05:30,15,384.4,384.4,384.4,384.4,2
20141001|2014-04-15 06:00,15,384.4,384.4,384.4,384.4,1
20141001|2014-04-15 06:30,15,384.4,384.5,384.2,384.2,5
20141001|2014-04-15 07:00,15,384.6,384.7,384.1,384.1,20
20141001|2014-04-15 08:30,15,384.1,385.7,383.9,385.2,103
20141001|2014-04-15 09:00,15,385.2,386.2,383.9,384,67
20141001|2014-04-15 09:30,15,384.2,385.9,384,385.8,62
20141001|2014-04-15 10:00,15,385.8,386.6,384.3,384.6,35
20141001|2014-04-15 10:30,15,384.9,385.4,384.6,384.7,15
20141001|2014-04-15 11:00,15,385.7,387.8,385.2,386.9,47
20141001|2014-04-15 11:30,15,387.1,387.7,386.1,386.7,52
20141001|2014-04-15 12:00,15,386.5,386.9,385.9,385.9,10
20141001|2014-04-15 12:30,15,386.6,387.6,386.3,386.3,16
20141001|2014-04-15 13:00,15,385.8,387,385.4,385.7,95
20141001|2014-04-15 19:00,16,386.2,386.2,386.1,386.1,9
20141001|2014-04-15 19:30,16,386.9,387.5,386.9,387,9
20141001|2014-04-15 20:00,16,387.2,387.4,386.6,387.2,10
20141001|2014-04-15 20:30,16,386.9,387.2,386.8,387.2,13
20141001|2014-04-15 21:00,16,386.9,387,386.5,386.5,9
20141001|2014-04-15 21:30,16,386.4,386.4,386.4,386.4,1
20141001|2014-04-15 22:00,16,386.9,386.9,386.9,386.9,1
20141001|2014-04-15 22:30,16,387.5,387.5,387.4,387.5,4
20141001|2014-04-16 03:00,16,387.6,387.6,387.6,387.6,1
20141001|2014-04-16 03:30,16,387.6,388.8,387.6,388.6,23
20141001|2014-04-16 04:00,16,388.8,388.9,388.7,388.7,14
20141001|2014-04-16 05:00,16,388.7,388.7,388.7,388.7,1
20141001|2014-04-16 05:30,16,388.7,388.7,388,388,16
20141001|2014-04-16 06:00,16,388.2,388.6,388.2,388.5,16
20141001|2014-04-16 06:30,16,388.6,389.6,388.6,388.9,26
20141001|2014-04-16 07:00,16,388.9,388.9,388.4,388.6,10
20141001|2014-04-16 07:30,16,388.7,388.7,388.4,388.6,3
20141001|2014-04-16 08:30,16,388.4,388.8,387.3,387.3,156
20141001|2014-04-16 09:00,16,387.2,387.4,386.4,386.7,53
20141001|2014-04-16 09:30,16,386.5,386.8,385,385.9,96
20141001|2014-04-16 10:00,16,385.6,386.4,385.6,385.7,10
20141001|2014-04-16 10:30,16,385.9,386.8,385.9,386.7,28
20141001|2014-04-16 11:00,16,386,386.1,385.6,385.9,17
20141001|2014-04-16 11:30,16,386.3,386.3,386,386,6
20141001|2014-04-16 12:00,16,386,386,385.1,385.2,48
20141001|2014-04-16 12:30,16,385.1,386.7,385.1,386.7,34
20141001|2014-04-16 13:00,16,386.8,386.8,385.7,386.8,157
20141001|2014-04-16 19:30,17,387.3,387.3,387.3,387.3,2
20141001|2014-04-16 20:00,17,387.3,389.2,387.3,389.2,24
20141001|2014-04-16 21:00,17,389.3,389.3,389.3,389.3,1
20141001|2014-04-16 22:00,17,390.3,391,390.3,391,4
20141001|2014-04-17 00:30,17,389.9,389.9,389.9,389.9,2
20141001|2014-04-17 02:30,17,390.2,390.2,390.2,390.2,1
20141001|2014-04-17 04:30,17,390,390,390,390,1
20141001|2014-04-17 05:30,17,390,390,390,390,2
20141001|2014-04-17 06:00,17,389,389.2,389,389,6
20141001|2014-04-17 06:30,17,389.1,389.5,389.1,389.5,2
20141001|2014-04-17 07:00,17,389,389.4,389,389.2,4
20141001|2014-04-17 07:30,17,388.8,389.2,388,388.6,33
20141001|2014-04-17 08:30,17,388.1,389.6,387.8,389.4,40
20141001|2014-04-17 09:00,17,389.8,389.8,388.9,389.1,28
20141001|2014-04-17 09:30,17,389.3,389.6,388.9,388.9,25
20141001|2014-04-17 10:00,17,389.4,389.4,387.6,388.6,29
20141001|2014-04-17 10:30,17,388.2,388.2,388.2,388.2,2
20141001|2014-04-17 11:00,17,388,388,388,388,1
20141001|2014-04-17 11:30,17,388.6,388.6,388.1,388.5,25
20141001|2014-04-17 12:00,17,387.7,387.7,387.3,387.5,32
20141001|2014-04-17 12:30,17,387.4,387.4,386.9,387.4,36
20141001|2014-04-17 13:00,17,387.5,389.1,387.5,388.3,36
20141001|2014-04-20 19:00,21,388.4,388.5,388.4,388.5,23
20141001|2014-04-20 20:00,21,388.5,389.6,388.5,389.6,6
20141001|2014-04-21 03:30,21,387.1,387.1,386.5,386.8,3
20141001|2014-04-21 05:30,21,387.7,387.7,387.7,387.7,1
20141001|2014-04-21 06:30,21,386.7,386.7,386.7,386.7,1
20141001|2014-04-21 07:00,21,386.6,386.6,386.6,386.6,1
20141001|2014-04-21 08:30,21,386.6,386.6,381.7,381.7,168
20141001|2014-04-21 09:00,21,381.2,382.4,380.7,381.6,46
20141001|2014-04-21 09:30,21,381.8,381.8,380.2,381.4,30
20141001|2014-04-21 10:00,21,381.3,381.3,380.5,380.5,19
20141001|2014-04-21 10:30,21,380.3,380.7,379.5,380.4,25
20141001|2014-04-21 11:00,21,380.4,380.4,380.4,380.4,1
20141001|2014-04-21 11:30,21,380.7,380.8,380.6,380.8,4
20141001|2014-04-21 12:00,21,380.6,380.6,380.5,380.5,2
20141001|2014-04-21 12:30,21,380.8,381.6,380.8,381.3,8
20141001|2014-04-21 13:00,21,381.6,383.3,381.5,383.2,93
20141001|2014-04-21 19:00,22,383,383,382.8,382.8,3
20141001|2014-04-21 19:30,22,382.5,382.9,382,382,3
20141001|2014-04-21 21:00,22,383.2,383.2,383.2,383.2,5
20141001|2014-04-21 21:30,22,383.6,383.6,383.6,383.6,1
20141001|2014-04-21 22:00,22,383.3,383.3,383.3,383.3,1
20141001|2014-04-21 23:30,22,383.4,383.4,383.4,383.4,1
20141001|2014-04-22 00:30,22,384,384,384,384,1
20141001|2014-04-22 01:30,22,384.5,384.7,384.5,384.7,2
20141001|2014-04-22 03:30,22,384.2,384.2,384.2,384.2,4
20141001|2014-04-22 05:30,22,384,384.4,384,384.1,9
20141001|2014-04-22 06:30,22,384.1,384.1,384.1,384.1,5
20141001|2014-04-22 07:00,22,384.1,384.3,383.9,384.2,12
20141001|2014-04-22 08:30,22,384.2,384.5,383.1,383.3,55
20141001|2014-04-22 09:00,22,383.5,383.9,381.1,382.6,116
20141001|2014-04-22 09:30,22,382.8,382.8,379.5,379.8,74
20141001|2014-04-22 10:00,22,379.7,380.4,378.5,380.4,53
20141001|2014-04-22 10:30,22,380.2,381.3,380.2,380.4,45
20141001|2014-04-22 11:00,22,380.4,381.2,380.3,381.2,27
20141001|2014-04-22 11:30,22,381.2,381.2,380.5,380.7,42
20141001|2014-04-22 12:00,22,380.7,381,380.3,381,14
20141001|2014-04-22 12:30,22,380.9,380.9,380.2,380.3,44
20141001|2014-04-22 13:00,22,380.3,380.6,380.1,380.2,52
20141001|2014-04-22 19:00,23,380.9,380.9,380.9,380.9,1
20141001|2014-04-22 19:30,23,380.2,380.2,380.2,380.2,1
20141001|2014-04-22 20:00,23,380.2,380.2,380.2,380.2,1
20141001|2014-04-22 20:30,23,379.6,379.6,379.6,379.6,1
20141001|2014-04-22 21:00,23,380.9,380.9,380.9,380.9,2
20141001|2014-04-22 21:30,23,380.3,380.5,380,380.4,4
20141001|2014-04-22 23:00,23,380.1,380.1,380.1,380.1,1
20141001|2014-04-23 00:30,23,379.7,379.7,379.7,379.7,1
20141001|2014-04-23 01:30,23,379,379,379,379,1
20141001|2014-04-23 02:00,23,379.3,379.3,378.9,378.9,4
20141001|2014-04-23 03:30,23,379.6,379.9,379.6,379.9,2
20141001|2014-04-23 04:00,23,379.7,379.7,379.7,379.7,1
20141001|2014-04-23 05:00,23,379.7,379.7,379.7,379.7,1
20141001|2014-04-23 05:30,23,379.6,379.6,379.6,379.6,2
20141001|2014-04-23 06:00,23,380,380,380,380,1
20141001|2014-04-23 06:30,23,380.8,380.8,380.2,380.2,8
20141001|2014-04-23 07:00,23,380.7,380.9,380.7,380.9,3
20141001|2014-04-23 07:30,23,381.7,382,381.4,381.4,5
20141001|2014-04-23 08:30,23,381.8,383.1,381.7,383.1,111
20141001|2014-04-23 09:00,23,383,384.9,382.6,384.9,40
20141001|2014-04-23 09:30,23,384.4,384.4,382.8,383.5,23
20141001|2014-04-23 10:00,23,384.1,384.3,383.1,383.3,32
20141001|2014-04-23 10:30,23,383.1,383.1,382.8,382.8,7
20141001|2014-04-23 11:00,23,383.1,383.5,383.1,383.5,33
20141001|2014-04-23 11:30,23,383.9,384.3,383.2,384.3,70
20141001|2014-04-23 12:00,23,383.9,384.2,383.9,384.1,6
20141001|2014-04-23 12:30,23,384.1,385.4,384.1,385.4,52
20141001|2014-04-23 13:00,23,385.3,386.2,384.6,386.2,67
20141001|2014-04-23 20:00,24,383.9,383.9,383.9,383.9,1
20141001|2014-04-23 20:30,24,383.6,384.1,383.6,384.1,3
20141001|2014-04-23 21:00,24,384.2,384.2,384,384.1,6
20141001|2014-04-23 21:30,24,383.9,384.4,383.9,384.4,6
20141001|2014-04-23 22:00,24,384.8,384.8,384.8,384.8,2
20141001|2014-04-23 22:30,24,384.2,384.2,384.2,384.2,2
20141001|2014-04-24 00:00,24,383.7,383.9,383.7,383.9,2
20141001|2014-04-24 01:30,24,382.8,382.8,382.8,382.8,1
20141001|2014-04-24 02:00,24,383.8,383.8,383.8,383.8,1
20141001|2014-04-24 02:30,24,384.5,384.5,384.5,384.5,1
20141001|2014-04-24 03:00,24,384.2,384.2,384.2,384.2,1
20141001|2014-04-24 03:30,24,384.4,384.4,384.4,384.4,1
20141001|2014-04-24 05:30,24,385.1,385.1,385,385,2
20141001|2014-04-24 06:30,24,384.4,384.6,384.4,384.6,3
20141001|2014-04-24 07:00,24,384.5,385.5,384.5,385.5,7
20141001|2014-04-24 07:30,24,386,387,385.8,386.8,15
20141001|2014-04-24 08:30,24,387.4,387.4,385.1,385.2,25
20141001|2014-04-24 09:00,24,385.6,386.1,385.1,385.6,64
20141001|2014-04-24 09:30,24,385.8,386.6,385.8,386.4,49
20141001|2014-04-24 10:00,24,386.4,386.9,386,386,60
20141001|2014-04-24 10:30,24,386.1,387.6,386.1,387.6,30
20141001|2014-04-24 11:00,24,388,388.4,387.9,388.2,124
20141001|2014-04-24 11:30,24,388,388.4,388,388,25
20141001|2014-04-24 12:00,24,388.4,388.6,387.3,387.3,26
20141001|2014-04-24 12:30,24,387.8,387.8,387.4,387.7,7
20141001|2014-04-24 13:00,24,387.5,388.2,387.2,387.6,23
20141001|2014-04-24 19:30,25,386.5,386.8,386.5,386.8,5
20141001|2014-04-24 20:00,25,386.6,387.8,386.6,387.8,4
20141001|2014-04-24 20:30,25,387,387,386.5,386.5,5
20141001|2014-04-24 21:00,25,386.8,386.8,386.8,386.8,1
20141001|2014-04-24 21:30,25,387.2,387.2,387.2,387.2,1
20141001|2014-04-24 22:00,25,387.2,388,387.2,388,4
20141001|2014-04-24 22:30,25,387.6,387.9,387.5,387.9,7
20141001|2014-04-25 00:00,25,387.9,388,387.9,388,4
20141001|2014-04-25 01:30,25,387.1,387.2,386.9,387.2,8
20141001|2014-04-25 02:30,25,388.3,388.6,388.3,388.6,2
20141001|2014-04-25 03:00,25,388.6,388.9,388.6,388.9,3
20141001|2014-04-25 04:00,25,388.3,388.3,388.3,388.3,1
20141001|2014-04-25 04:30,25,387.2,387.2,387.2,387.2,2
20141001|2014-04-25 05:00,25,387,387.3,387,387.3,9
20141001|2014-04-25 05:30,25,386.3,386.3,385.9,385.9,7
20141001|2014-04-25 06:00,25,386.1,386.3,386.1,386.2,3
20141001|2014-04-25 07:00,25,387.5,387.7,387.5,387.7,3
20141001|2014-04-25 07:30,25,388.8,389,388.8,389,2
20141001|2014-04-25 08:30,25,389,389.1,386.4,386.5,201
20141001|2014-04-25 09:00,25,388,389.7,387.8,388,37
20141001|2014-04-25 09:30,25,388.5,389.9,388.5,389.3,30
20141001|2014-04-25 10:00,25,389.1,389.1,389.1,389.1,1
20141001|2014-04-25 10:30,25,390.2,391.3,390.2,390.6,18
20141001|2014-04-25 11:00,25,390.5,390.9,390,390.7,28
20141001|2014-04-25 11:30,25,390.7,390.8,390.1,390.2,14
20141001|2014-04-25 12:00,25,390.5,390.7,390.5,390.7,27
20141001|2014-04-25 12:30,25,390.6,391.3,390.2,390.3,24
20141001|2014-04-25 13:00,25,391.1,391.9,390.7,390.7,70
20141001|2014-04-27 19:00,28,393.4,394.7,393.1,393.6,18
20141001|2014-04-27 19:30,28,393.6,393.6,392.9,392.9,6
20141001|2014-04-27 20:00,28,392.5,394,392.5,394,11
20141001|2014-04-27 21:00,28,394.2,394.2,394.2,394.2,2
20141001|2014-04-28 00:30,28,395.1,395.2,394.7,395.2,6
20141001|2014-04-28 02:00,28,394.6,394.6,394.6,394.6,1
20141001|2014-04-28 02:30,28,394.4,394.4,394.4,394.4,1
20141001|2014-04-28 03:00,28,394.5,394.6,394.5,394.6,2
20141001|2014-04-28 04:30,28,394.4,394.4,394.4,394.4,1
20141001|2014-04-28 05:30,28,394.4,394.4,394.4,394.4,1
20141001|2014-04-28 07:00,28,394.4,394.4,394.4,394.4,3
20141001|2014-04-28 07:30,28,394.6,394.6,394.6,394.6,1
20141001|2014-04-28 08:30,28,395,395,392.2,393.3,32
20141001|2014-04-28 09:00,28,393.4,393.8,391.9,391.9,62
20141001|2014-04-28 09:30,28,391.6,392.4,390.6,390.9,45
20141001|2014-04-28 10:00,28,390.1,391.6,390,391.6,19
20141001|2014-04-28 10:30,28,391.8,392.5,391.5,391.5,15
20141001|2014-04-28 11:00,28,391.4,391.5,391,391.1,15
20141001|2014-04-28 11:30,28,390.9,391.2,390.6,390.8,12
20141001|2014-04-28 12:00,28,391.1,391.2,391.1,391.1,4
20141001|2014-04-28 12:30,28,391.3,392.1,391.3,392.1,10
20141001|2014-04-28 13:00,28,392.2,393,392.2,392.5,16
20141001|2014-04-28 19:00,29,392.8,392.8,392.8,392.8,1
20141001|2014-04-28 19:30,29,392,392,392,392,1
20141001|2014-04-29 00:30,29,392.6,392.8,392.6,392.8,5
20141001|2014-04-29 01:00,29,392.9,392.9,392.9,392.9,2
20141001|2014-04-29 01:30,29,392.8,392.8,392.8,392.8,1
20141001|2014-04-29 04:00,29,392,392,391.7,391.7,3
20141001|2014-04-29 05:00,29,392.6,392.6,392.6,392.6,8
20141001|2014-04-29 06:00,29,392.6,392.6,392.6,392.6,8
20141001|2014-04-29 06:30,29,393.1,393.1,393.1,393.1,1
20141001|2014-04-29 08:30,29,393.1,394.4,393.1,393.6,43
20141001|2014-04-29 09:00,29,393.8,393.8,393.7,393.7,2
20141001|2014-04-29 09:30,29,394.2,394.5,394,394.1,12
20141001|2014-04-29 10:00,29,394.4,394.8,394,394,28
20141001|2014-04-29 10:30,29,394.3,395,394.3,394.7,15
20141001|2014-04-29 11:00,29,394.7,395.2,394.6,395.1,26
20141001|2014-04-29 11:30,29,395.1,396,395.1,395.7,35
20141001|2014-04-29 12:00,29,396,396.4,395.6,395.6,29
20141001|2014-04-29 12:30,29,395.5,396.3,395.4,395.7,110
20141001|2014-04-29 13:00,29,396.1,396.4,395.7,395.8,46
20141001|2014-04-29 19:00,30,395.1,395.1,395.1,395.1,1
20141001|2014-04-29 23:30,30,396,396,396,396,1
20141001|2014-04-30 00:30,30,396.8,396.8,396.8,396.8,1
20141001|2014-04-30 01:00,30,396.8,397,396.8,397,2
20141001|2014-04-30 02:30,30,396.9,396.9,396.9,396.9,4
20141001|2014-04-30 07:00,30,396,396,396,396,2
20141001|2014-04-30 07:30,30,395.6,395.6,395.6,395.6,1
20141001|2014-04-30 08:30,30,394.5,396.3,394.1,395.4,36
20141001|2014-04-30 09:00,30,395.3,395.8,395.3,395.8,5
20141001|2014-04-30 09:30,30,395.3,396.9,394.9,396.9,44
20141001|2014-04-30 10:00,30,396.9,397.1,396.1,397,40
20141001|2014-04-30 10:30,30,397.2,397.2,396.6,396.6,9
20141001|2014-04-30 11:00,30,396.9,396.9,396.6,396.8,18
20141001|2014-04-30 11:30,30,396.8,397,396.7,396.7,46
20141001|2014-04-30 12:00,30,396.8,397,396.7,396.9,13
20141001|2014-04-30 12:30,30,397.2,398.6,397.2,397.9,24
20141001|2014-04-30 13:00,30,397.9,399,397.5,397.6,78
20141001|2014-04-30 19:00,1,398.2,399.5,398.2,399.5,16
20141001|2014-04-30 19:30,1,397.9,397.9,397.9,397.9,2
20141001|2014-04-30 21:30,1,398.5,398.5,398.5,398.5,1
20141001|2014-04-30 22:30,1,398.5,398.5,398.5,398.5,1
20141001|2014-05-01 01:00,1,397.7,397.7,397.5,397.5,3
20141001|2014-05-01 02:30,1,397.1,397.1,396.9,396.9,4
20141001|2014-05-01 03:00,1,396.2,396.7,396,396.7,8
20141001|2014-05-01 03:30,1,396.2,396.2,395.5,396.1,11
20141001|2014-05-01 05:30,1,396.2,396.7,396.2,396.3,8
20141001|2014-05-01 06:00,1,396.7,396.7,396.7,396.7,1
20141001|2014-05-01 07:00,1,397,397.8,397,397.8,3
20141001|2014-05-01 07:30,1,395.9,395.9,394.8,395.2,7
20141001|2014-05-01 08:30,1,394.6,395.6,393,395,32
20141001|2014-05-01 09:00,1,394,394.3,392.9,393.4,14
20141001|2014-05-01 09:30,1,392.7,393.4,392.7,393.3,17
20141001|2014-05-01 10:00,1,393.5,393.6,393.3,393.6,6
20141001|2014-05-01 10:30,1,393.4,394.6,393,394.6,20
20141001|2014-05-01 11:00,1,393.7,393.8,392.7,392.8,67
20141001|2014-05-01 11:30,1,393,393.2,392.8,392.9,8
20141001|2014-05-01 12:00,1,393.4,394.2,393.4,393.9,16
20141001|2014-05-01 12:30,1,394.1,394.1,392,392.1,91
20141001|2014-05-01 13:00,1,392,393.5,391.4,392.6,73
20141001|2014-05-01 19:00,2,391.6,391.6,390.7,390.8,3
20141001|2014-05-01 19:30,2,391.2,391.2,391.2,391.2,1
20141001|2014-05-01 20:00,2,391.7,391.8,391.4,391.4,14
20141001|2014-05-01 21:00,2,391.5,391.5,391.5,391.5,5
20141001|2014-05-01 21:30,2,391.2,391.7,391.2,391.7,2
20141001|2014-05-01 22:00,2,391.5,391.5,391.2,391.2,4
20141001|2014-05-01 22:30,2,391.2,391.2,391.2,391.2,6
20141001|2014-05-02 00:00,2,391.2,391.2,391.2,391.2,1
20141001|2014-05-02 01:30,2,391,391,391,391,2
20141001|2014-05-02 02:30,2,391.4,391.4,391,391,21
20141001|2014-05-02 03:00,2,390.9,390.9,390.5,390.5,6
20141001|2014-05-02 03:30,2,390.2,390.2,389.7,389.7,55
20141001|2014-05-02 04:00,2,389,389.7,389,389.6,9
20141001|2014-05-02 04:30,2,389.8,390.1,389.8,390.1,32
20141001|2014-05-02 06:00,2,392.2,392.2,392.1,392.1,3
20141001|2014-05-02 06:30,2,391.6,392,390.1,390.1,17
20141001|2014-05-02 07:00,2,390.1,391.4,390.1,391.2,8
20141001|2014-05-02 08:30,2,391.1,392.2,389.6,390.8,83
20141001|2014-05-02 09:00,2,390.8,391.1,390,390,48
20141001|2014-05-02 09:30,2,389.7,391.1,389.7,391.1,25
20141001|2014-05-02 10:00,2,390.9,391.1,390.3,390.3,21
20141001|2014-05-02 10:30,2,390.3,390.3,389,389.4,41
20141001|2014-05-02 11:00,2,389.5,390.8,389.5,390.8,46
20141001|2014-05-02 11:30,2,389.8,390.1,389.2,389.5,56
20141001|2014-05-02 12:00,2,389.2,389.7,389,389.2,81
20141001|2014-05-02 12:30,2,389.2,389.2,388.5,388.7,95
20141001|2014-05-02 13:00,2,388.9,390.9,388.8,390.6,37
20141001|2014-05-04 19:00,5,389.8,391.2,389.8,391.2,7
20141001|2014-05-04 19:30,5,391.8,391.9,391.4,391.9,3
20141001|2014-05-04 20:00,5,391.9,392.4,391.9,392.4,5
20141001|2014-05-04 20:30,5,392.3,392.3,392.3,392.3,1
20141001|2014-05-04 21:00,5,390.4,390.6,390,390.6,5
20141001|2014-05-04 21:30,5,390.9,390.9,390.9,390.9,1
20141001|2014-05-04 22:30,5,390.6,390.6,390.6,390.6,1
20141001|2014-05-04 23:30,5,390.5,390.5,390.5,390.5,1
20141001|2014-05-05 01:00,5,390.2,390.2,389.8,389.8,2
20141001|2014-05-05 01:30,5,390.8,390.8,390.8,390.8,1
20141001|2014-05-05 02:00,5,390.4,390.4,390.4,390.4,1
20141001|2014-05-05 05:00,5,390.8,390.8,390.8,390.8,1
20141001|2014-05-05 07:00,5,390.9,390.9,390.9,390.9,1
20141001|2014-05-05 08:30,5,391.2,391.8,390.2,391.8,38
20141001|2014-05-05 09:00,5,391.6,392.7,391.5,392.6,40
20141001|2014-05-05 09:30,5,392.5,392.9,392.4,392.9,13
20141001|2014-05-05 10:00,5,391.9,392.3,391.9,392.2,28
20141001|2014-05-05 10:30,5,391.7,392,391.6,391.9,10
20141001|2014-05-05 11:00,5,391.9,392.7,391.9,392.7,45
20141001|2014-05-05 11:30,5,393.1,393.4,392.4,392.5,20
20141001|2014-05-05 12:00,5,392.7,392.8,392.5,392.5,6
20141001|2014-05-05 12:30,5,392.5,392.7,392.3,392.5,26
20141001|2014-05-05 13:00,5,392.5,393.1,392.1,392.9,23
20141001|2014-05-05 19:00,6,392,392.3,391.9,391.9,3
20141001|2014-05-05 20:00,6,391.1,391.1,390.6,390.6,2
20141001|2014-05-05 20:30,6,390.5,390.5,390.5,390.5,1
20141001|2014-05-05 22:00,6,390.6,390.8,390.6,390.8,8
20141001|2014-05-05 22:30,6,391.4,391.4,391.4,391.4,2
20141001|2014-05-05 23:00,6,391.7,391.9,391.7,391.9,3
20141001|2014-05-06 00:30,6,390.6,390.6,390.6,390.6,2
20141001|2014-05-06 01:00,6,390.7,390.9,390.7,390.7,21
20141001|2014-05-06 02:00,6,390.4,390.4,390.3,390.3,2
20141001|2014-05-06 02:30,6,390.6,390.6,390.6,390.6,1
20141001|2014-05-06 03:00,6,390.1,390.1,389.1,390,16
20141001|2014-05-06 04:00,6,389.8,389.8,389.6,389.6,2
20141001|2014-05-06 04:30,6,389.1,389.1,388.6,388.6,4
20141001|2014-05-06 05:00,6,388,388,388,388,1
20141001|2014-05-06 05:30,6,388.4,388.4,388.4,388.4,4
20141001|2014-05-06 06:00,6,388.1,388.1,388.1,388.1,1
20141001|2014-05-06 06:30,6,388.2,388.5,388,388.5,10
20141001|2014-05-06 07:00,6,388.5,388.5,388.5,388.5,1
20141001|2014-05-06 07:30,6,388.6,388.6,388.6,388.6,1
20141001|2014-05-06 08:30,6,388.7,390.7,387.9,389.3,49
20141001|2014-05-06 09:00,6,389,389.4,388.8,389.1,12
20141001|2014-05-06 09:30,6,389.3,389.4,388.5,388.6,33
20141001|2014-05-06 10:00,6,388.5,389,388.5,389,44
20141001|2014-05-06 10:30,6,389.3,389.4,388.2,388.7,45
20141001|2014-05-06 11:00,6,389.9,390.7,389.9,390.4,32
20141001|2014-05-06 11:30,6,390.7,390.9,390.1,390.1,11
20141001|2014-05-06 12:00,6,390.4,390.7,390.4,390.4,3
20141001|2014-05-06 12:30,6,390.4,391.4,390.4,391.4,11
20141001|2014-05-06 13:00,6,392,392,390.4,391.2,52
20141001|2014-05-06 19:00,7,391.4,391.4,389.6,389.6,10
20141001|2014-05-06 19:30,7,389.6,389.6,389.4,389.4,2
20141001|2014-05-06 20:00,7,390.1,390.1,390.1,390.1,2
20141001|2014-05-06 22:00,7,390.8,390.8,390.8,390.8,7
20141001|2014-05-07 06:00,7,390.1,390.1,390.1,390.1,1
20141001|2014-05-07 06:30,7,389.9,389.9,389.9,389.9,1
20141001|2014-05-07 07:00,7,390.9,390.9,390.9,390.9,1
20141001|2014-05-07 08:30,7,390.4,390.5,388.6,388.6,107
20141001|2014-05-07 09:00,7,388.7,388.7,388.5,388.5,16
20141001|2014-05-07 09:30,7,389.4,392,389.4,392,27
20141001|2014-05-07 10:00,7,392.2,392.2,389.6,390.1,101
20141001|2014-05-07 10:30,7,389.7,389.8,388.6,388.6,12
20141001|2014-05-07 11:00,7,388.3,389.5,388.3,389.4,49
20141001|2014-05-07 11:30,7,388.9,389.9,388.9,389.9,55
20141001|2014-05-07 12:00,7,389.7,390.4,389.3,389.3,35
20141001|2014-05-07 12:30,7,389.5,389.5,389,389.1,15
20141001|2014-05-07 13:00,7,389.2,389.6,388.7,388.8,74
20141001|2014-05-07 19:00,8,388.4,388.4,388.4,388.4,1
20141001|2014-05-07 21:00,8,389.9,389.9,389.9,389.9,6
20141001|2014-05-07 22:30,8,390,390,390,390,1
20141001|2014-05-08 01:00,8,390.4,390.4,390.3,390.3,2
20141001|2014-05-08 03:00,8,390.8,390.8,390.8,390.8,20
20141001|2014-05-08 03:30,8,391,391.9,391,391.9,72
20141001|2014-05-08 04:00,8,391.9,391.9,391.4,391.4,12
20141001|2014-05-08 04:30,8,391.2,391.7,391.2,391.7,2
20141001|2014-05-08 05:00,8,391.7,391.8,391.7,391.7,51
20141001|2014-05-08 06:00,8,391.4,391.4,391.3,391.3,5
20141001|2014-05-08 06:30,8,391.2,391.3,391.2,391.3,6
20141001|2014-05-08 07:00,8,391.8,391.8,391.6,391.7,52
20141001|2014-05-08 07:30,8,391.7,391.7,390.3,390.3,80
20141001|2014-05-08 08:30,8,390.8,392.6,389.6,392.2,40
20141001|2014-05-08 09:00,8,392.1,392.9,392.1,392.7,28
20141001|2014-05-08 09:30,8,393.1,394,393.1,393.2,13
20141001|2014-05-08 10:00,8,393,393.1,393,393.1,5
20141001|2014-05-08 10:30,8,392.7,392.7,392.5,392.5,64
20141001|2014-05-08 11:00,8,393.1,393.2,393.1,393.1,58
20141001|2014-05-08 11:30,8,393.2,393.3,392.8,392.8,12
20141001|2014-05-08 12:00,8,392.7,392.8,392.5,392.5,7
20141001|2014-05-08 12:30,8,392.6,392.7,392,392.1,60
20141001|2014-05-08 13:00,8,392.5,392.5,391.3,391.4,25
20141001|2014-05-08 19:30,9,391.7,391.7,391.7,391.7,1
20141001|2014-05-08 20:00,9,391.2,391.9,391.2,391.9,14
20141001|2014-05-08 21:00,9,392.4,392.4,392.4,392.4,1
20141001|2014-05-08 21:30,9,392,392,392,392,1
20141001|2014-05-08 22:00,9,391.4,391.4,391.3,391.3,2
20141001|2014-05-08 22:30,9,391.5,391.5,391.5,391.5,1
20141001|2014-05-09 00:30,9,391.3,391.3,391.3,391.3,1
20141001|2014-05-09 02:30,9,391.1,391.1,391.1,391.1,1
20141001|2014-05-09 03:00,9,391.4,392.1,391.4,392.1,9
20141001|2014-05-09 04:00,9,392,392,392,392,1
20141001|2014-05-09 05:00,9,392.2,392.2,392.2,392.2,2
20141001|2014-05-09 05:30,9,391.7,391.8,391.7,391.7,7
20141001|2014-05-09 06:00,9,391.7,391.9,391.3,391.3,8
20141001|2014-05-09 06:30,9,391.4,391.5,391.4,391.5,2
20141001|2014-05-09 07:30,9,391.3,391.3,391.3,391.3,2
20141001|2014-05-09 08:30,9,391.4,391.6,390.5,390.8,28
20141001|2014-05-09 09:00,9,390.6,391.1,390.6,390.6,36
20141001|2014-05-09 09:30,9,390.6,390.8,390.3,390.4,19
20141001|2014-05-09 10:00,9,390.1,390.6,389.9,390.6,15
20141001|2014-05-09 10:30,9,390.6,390.8,390.1,390.6,19
20141001|2014-05-09 11:00,9,389.9,391.5,386.4,388.2,112
20141001|2014-05-09 11:30,9,387.8,391,387.8,390.8,51
20141001|2014-05-09 12:00,9,390.8,392,390.8,391.6,39
20141001|2014-05-09 12:30,9,391.8,393.2,391.4,392.9,105
20141001|2014-05-09 13:00,9,392.7,393,391.7,392.7,124
20141001|2014-05-11 19:00,12,392.1,394,392.1,392.8,12
20141001|2014-05-11 20:30,12,391.8,391.8,391.8,391.8,1
20141001|2014-05-11 21:00,12,390.8,390.8,390.8,390.8,2
20141001|2014-05-11 22:00,12,391.2,391.2,391.2,391.2,2
20141001|2014-05-11 22:30,12,391.2,391.2,391.2,391.2,2
20141001|2014-05-11 23:30,12,391.2,391.2,391.2,391.2,1
20141001|2014-05-12 03:30,12,391.4,391.4,391.4,391.4,1
20141001|2014-05-12 04:30,12,391.7,392.1,391.5,392.1,13
20141001|2014-05-12 05:00,12,392.1,392.1,391.6,391.6,5
20141001|2014-05-12 05:30,12,391.2,391.2,390.8,390.9,11
20141001|2014-05-12 06:00,12,390.7,390.7,390.2,390.3,45
20141001|2014-05-12 06:30,12,390.2,390.5,390,390.5,11
20141001|2014-05-12 07:00,12,390.3,390.3,390.3,390.3,1
20141001|2014-05-12 07:30,12,390.3,390.3,390.3,390.3,1
20141001|2014-05-12 08:30,12,391.2,391.2,388.3,388.8,58
20141001|2014-05-12 09:00,12,388.9,389.3,388.3,388.8,21
20141001|2014-05-12 09:30,12,388.9,389.4,388.3,388.3,62
20141001|2014-05-12 10:00,12,388,389.6,387.9,388.4,87
20141001|2014-05-12 10:30,12,388.4,388.7,387.6,387.7,78
20141001|2014-05-12 11:00,12,388.3,388.3,387.6,387.7,93
20141001|2014-05-12 11:30,12,387.9,387.9,387.5,387.7,32
20141001|2014-05-12 12:00,12,387.5,387.5,387.5,387.5,3
20141001|2014-05-12 12:30,12,387.5,387.9,387.5,387.7,71
20141001|2014-05-12 13:00,12,387.6,389,387.6,388.4,57
20141001|2014-05-12 19:00,13,388,388,386.5,387.1,20
20141001|2014-05-12 19:30,13,387.5,387.5,386.8,386.8,2
20141001|2014-05-12 20:00,13,387.4,388,387.4,388,43
20141001|2014-05-12 21:00,13,388.5,388.5,388.5,388.5,1
20141001|2014-05-12 21:30,13,387.9,387.9,387.8,387.8,2
20141001|2014-05-12 22:00,13,388,388.1,388,388,7
20141001|2014-05-12 23:00,13,387.7,388,387.7,387.9,3
20141001|2014-05-12 23:30,13,387.8,388,387.8,388,11
20141001|2014-05-13 01:30,13,390,390,389.9,389.9,2
20141001|2014-05-13 02:00,13,389.2,389.2,388.2,388.2,14
20141001|2014-05-13 02:30,13,388.9,388.9,388.9,388.9,1
20141001|2014-05-13 03:30,13,389.7,389.7,389.7,389.7,1
20141001|2014-05-13 04:00,13,390.1,390.1,390.1,390.1,2
20141001|2014-05-13 05:00,13,389,389.2,389,389.2,8
20141001|2014-05-13 06:00,13,389,389.1,388.4,388.6,23
20141001|2014-05-13 07:00,13,388.6,389.1,388.6,388.9,15
20141001|2014-05-13 07:30,13,389,389.1,388.5,388.5,5
20141001|2014-05-13 08:30,13,388.7,389.8,387,387,124
20141001|2014-05-13 09:00,13,387.4,388.1,387.2,388.1,24
20141001|2014-05-13 09:30,13,388,389.6,387.8,389.3,44
20141001|2014-05-13 10:00,13,389.3,389.3,387.9,388.2,20
20141001|2014-05-13 10:30,13,388.1,389.1,388.1,388.9,53
20141001|2014-05-13 11:00,13,388.9,388.9,388.7,388.7,5
20141001|2014-05-13 11:30,13,389,389.1,389,389,5
20141001|2014-05-13 12:00,13,388.6,389.1,388.6,388.6,19
20141001|2014-05-13 12:30,13,388.8,388.8,388.2,388.5,13
20141001|2014-05-13 13:00,13,388.5,390.3,388.5,390.3,65
20141001|2014-05-13 19:00,14,389.3,389.4,389.1,389.1,3
20141001|2014-05-13 19:30,14,389.8,390.2,389.7,389.7,6
20141001|2014-05-13 20:00,14,389.3,389.3,389.3,389.3,3
20141001|2014-05-13 20:30,14,390.3,390.3,390.3,390.3,3
20141001|2014-05-13 21:00,14,390.3,390.3,390.3,390.3,2
20141001|2014-05-13 22:00,14,389.9,389.9,389.8,389.8,2
20141001|2014-05-13 22:30,14,389.6,389.6,389.6,389.6,1
20141001|2014-05-14 00:00,14,389.8,389.8,389.8,389.8,1
20141001|2014-05-14 00:30,14,389.8,389.9,389.8,389.9,2
20141001|2014-05-14 01:00,14,389.9,390.1,389.9,389.9,6
20141001|2014-05-14 03:00,14,389.4,389.4,388.6,388.6,9
20141001|2014-05-14 04:00,14,388.1,388.1,388.1,388.1,1
20141001|2014-05-14 05:00,14,388.1,388.1,387.5,387.5,8
20141001|2014-05-14 05:30,14,387.8,387.8,387.6,387.6,3
20141001|2014-05-14 06:00,14,387.7,387.7,387.4,387.4,3
20141001|2014-05-14 07:00,14,387.8,387.8,387.8,387.8,1
20141001|2014-05-14 07:30,14,388.3,388.3,388.3,388.3,1
20141001|2014-05-14 08:30,14,387.7,388.6,387.5,388,45
20141001|2014-05-14 09:00,14,387.6,387.6,386.8,387.3,29
20141001|2014-05-14 09:30,14,386.5,386.7,386,386.1,66
20141001|2014-05-14 10:00,14,386,386.6,385.8,386.1,118
20141001|2014-05-14 10:30,14,386.3,386.8,385.3,386.1,92
20141001|2014-05-14 11:00,14,386.2,386.9,386.2,386.9,6
20141001|2014-05-14 11:30,14,387.9,390,387.8,390,35
20141001|2014-05-14 12:00,14,390.2,390.2,388.9,389.5,24
20141001|2014-05-14 12:30,14,389.9,390.7,389.9,390.4,11
20141001|2014-05-14 13:00,14,390.7,391.2,390.5,390.5,62
20141001|2014-05-14 20:00,15,390.7,390.7,390.7,390.7,1
20141001|2014-05-14 20:30,15,391.3,391.3,391.3,391.3,2
20141001|2014-05-14 21:30,15,392,392.4,392,392.4,4
20141001|2014-05-15 00:00,15,392.1,392.7,392.1,392.2,45
20141001|2014-05-15 00:30,15,392.7,392.7,392.7,392.7,1
20141001|2014-05-15 01:30,15,393.1,393.8,393.1,393.8,11
20141001|2014-05-15 03:30,15,392.1,392.1,391.7,391.7,3
20141001|2014-05-15 04:00,15,391.3,391.3,391.3,391.3,1
20141001|2014-05-15 04:30,15,391.8,391.8,391.8,391.8,2
20141001|2014-05-15 05:00,15,391.3,391.3,391.3,391.3,1
20141001|2014-05-15 05:30,15,391.7,391.7,391.4,391.4,5
20141001|2014-05-15 06:30,15,391.1,391.1,391.1,391.1,1
20141001|2014-05-15 08:30,15,392.5,392.6,390.8,391.8,16
20141001|2014-05-15 09:00,15,391.4,391.7,390,390.6,65
20141001|2014-05-15 09:30,15,390.4,392,390.4,391.9,27
20141001|2014-05-15 10:00,15,391.9,392.8,391.9,392.8,6
20141001|2014-05-15 10:30,15,392.1,392.1,392.1,392.1,8
20141001|2014-05-15 11:00,15,390.8,392.1,388.7,388.9,71
20141001|2014-05-15 11:30,15,388.7,389.5,388.1,388.5,100
20141001|2014-05-15 12:00,15,388.1,388.5,387.5,387.5,50
20141001|2014-05-15 12:30,15,387.5,389.5,387.5,389.4,56
20141001|2014-05-15 13:00,15,390,390.2,388.1,388.1,63
20141001|2014-05-15 19:00,16,387.6,387.8,387.6,387.8,3
20141001|2014-05-15 19:30,16,387.4,388.1,387.4,388.1,3
20141001|2014-05-15 20:00,16,389.8,389.8,389.5,389.5,3
20141001|2014-05-15 20:30,16,389.6,390.7,389.6,390.7,2
20141001|2014-05-15 21:30,16,389.8,389.8,389.8,389.8,1
20141001|2014-05-15 22:00,16,390.1,390.1,390.1,390.1,1
20141001|2014-05-16 03:30,16,390.3,390.3,390.3,390.3,5
20141001|2014-05-16 04:00,16,390.1,390.1,390.1,390.1,7
20141001|2014-05-16 04:30,16,390.1,390.1,390.1,390.1,1
20141001|2014-05-16 05:00,16,390.1,390.1,390.1,390.1,2
20141001|2014-05-16 05:30,16,390.1,390.1,390.1,390.1,2
20141001|2014-05-16 06:00,16,390.1,390.1,389.8,389.8,24
20141001|2014-05-16 07:00,16,389.8,390.1,389.8,390.1,19
20141001|2014-05-16 08:30,16,389.8,391.8,389.8,390,43
20141001|2014-05-16 09:00,16,390.6,391.1,390.3,390.6,18
20141001|2014-05-16 09:30,16,390.9,390.9,390,390,24
20141001|2014-05-16 10:00,16,390,391.6,389.8,391.6,15
20141001|2014-05-16 10:30,16,391.2,391.3,391.1,391.2,14
20141001|2014-05-16 11:00,16,390.9,391.4,390.9,391.4,6
20141001|2014-05-16 11:30,16,391.6,392,391.6,391.9,100
20141001|2014-05-16 12:00,16,391.9,392,391.7,392,19
20141001|2014-05-16 12:30,16,391.7,391.9,391.6,391.8,16
20141001|2014-05-16 13:00,16,391.6,392.6,391.6,392.6,7
20141001|2014-05-18 21:00,19,393.5,393.5,393.5,393.5,1
20141001|2014-05-19 01:00,19,394.7,394.7,394.7,394.7,1
20141001|2014-05-19 02:00,19,394.2,394.6,393.8,394.4,8
20141001|2014-05-19 04:30,19,394.7,394.7,394.7,394.7,1
20141001|2014-05-19 06:00,19,394.2,394.2,394,394,2
20141001|2014-05-19 08:30,19,394,395,393.4,393.4,87
20141001|2014-05-19 09:00,19,393.4,393.9,392.9,392.9,16
20141001|2014-05-19 09:30,19,393,393.8,393,393.8,14
20141001|2014-05-19 10:00,19,394,394.9,394,394.9,15
20141001|2014-05-19 10:30,19,395.2,399.4,395.2,399.2,62
20141001|2014-05-19 11:00,19,399.5,401.1,398.7,399.8,61
20141001|2014-05-19 11:30,19,399.8,400.2,399.3,400.2,30
20141001|2014-05-19 12:00,19,400.1,401.6,400.1,401.6,39
20141001|2014-05-19 12:30,19,401.5,403.6,401.5,402.2,49
20141001|2014-05-19 13:00,19,401.5,401.5,399.8,399.8,89
20141001|2014-05-19 19:00,20,401,401,401,401,1
20141001|2014-05-19 19:30,20,402,402,402,402,1
20141001|2014-05-19 20:00,20,402,402.7,401.9,402.1,6
20141001|2014-05-20 00:00,20,403.3,403.3,403.3,403.3,1
20141001|2014-05-20 01:00,20,403.5,403.5,403.5,403.5,1
20141001|2014-05-20 01:30,20,403.5,403.5,403.3,403.3,2
20141001|2014-05-20 02:30,20,403.4,403.4,403.4,403.4,1
20141001|2014-05-20 03:30,20,404.6,404.6,404.6,404.6,1
20141001|2014-05-20 04:00,20,404.8,405.1,404.7,404.7,7
20141001|2014-05-20 04:30,20,404.9,405,404.9,404.9,3
20141001|2014-05-20 07:30,20,404.2,404.4,404.2,404.4,22
20141001|2014-05-20 08:30,20,404.1,408.5,404.1,407.5,73
20141001|2014-05-20 09:00,20,408.2,408.3,406.6,406.9,27
20141001|2014-05-20 09:30,20,406,406,405.8,405.9,7
20141001|2014-05-20 10:00,20,406,406.2,405.5,405.6,46
20141001|2014-05-20 10:30,20,405.6,406.5,405.5,405.6,55
20141001|2014-05-20 11:00,20,405.4,405.4,404,404,7
20141001|2014-05-20 11:30,20,403.3,403.8,401.9,401.9,89
20141001|2014-05-20 12:00,20,401.7,402.3,399.6,399.6,32
20141001|2014-05-20 12:30,20,399.7,401.4,399.6,401.1,30
20141001|2014-05-20 13:00,20,400.7,400.7,398.6,398.9,59
20141001|2014-05-20 19:00,21,398.9,399.3,398.9,399.3,3
20141001|2014-05-20 19:30,21,399.5,399.5,399.5,399.5,1
20141001|2014-05-20 20:00,21,401.4,401.5,401.4,401.5,2
20141001|2014-05-20 21:30,21,402.1,402.3,402.1,402.3,2
20141001|2014-05-21 00:30,21,401.4,401.4,401.4,401.4,1
20141001|2014-05-21 02:30,21,402.6,402.6,402.6,402.6,2
20141001|2014-05-21 03:30,21,401.7,401.7,401.7,401.7,1
20141001|2014-05-21 04:30,21,401.6,401.6,401.5,401.5,10
20141001|2014-05-21 05:00,21,401.4,401.4,401.4,401.4,1
20141001|2014-05-21 05:30,21,401.3,401.3,401.3,401.3,1
20141001|2014-05-21 06:30,21,402.2,402.2,402.2,402.2,16
20141001|2014-05-21 07:00,21,401.8,401.8,401.5,401.5,18
20141001|2014-05-21 08:30,21,402,402.4,400.6,400.6,55
20141001|2014-05-21 09:00,21,401.9,403.6,401.5,403.2,12
20141001|2014-05-21 09:30,21,402.8,402.8,401.9,402.5,5
20141001|2014-05-21 10:00,21,400.8,400.9,400,400,4
20141001|2014-05-21 10:30,21,400.5,402.2,400.5,401.4,19
20141001|2014-05-21 11:00,21,401.9,402.7,401.5,401.5,114
20141001|2014-05-21 11:30,21,402,402.6,402,402.6,6
20141001|2014-05-21 12:00,21,402.9,403.7,402.9,403.5,13
20141001|2014-05-21 12:30,21,403.2,403.2,402.8,402.8,5
20141001|2014-05-21 13:00,21,403.9,407,403.9,406.2,46
20141001|2014-05-21 20:00,22,408.1,411,408.1,411,18
20141001|2014-05-21 20:30,22,412.1,412.4,411.6,411.9,8
20141001|2014-05-21 21:00,22,411.7,411.7,411.7,411.7,14
20141001|2014-05-21 21:30,22,411,411,411,411,15
20141001|2014-05-21 22:00,22,411,411,410.8,410.9,21
20141001|2014-05-21 23:30,22,411.1,411.1,411.1,411.1,1
20141001|2014-05-22 01:30,22,412.2,412.2,412.1,412.1,2
20141001|2014-05-22 02:00,22,413.5,413.5,412.7,412.7,2
20141001|2014-05-22 02:30,22,413.6,413.7,413.5,413.6,9
20141001|2014-05-22 05:00,22,411.6,411.6,411.1,411.1,5
20141001|2014-05-22 05:30,22,412.1,412.1,412.1,412.1,2
20141001|2014-05-22 06:30,22,413.9,414.2,410.2,410.2,169
20141001|2014-05-22 07:00,22,410.7,412.2,410.7,412.2,105
20141001|2014-05-22 07:30,22,414.3,414.3,412,412,25
20141001|2014-05-22 08:30,22,412,413.1,411.2,411.6,28
20141001|2014-05-22 09:00,22,411.1,412.4,411.1,412.4,5
20141001|2014-05-22 09:30,22,412.2,412.8,412.2,412.5,80
20141001|2014-05-22 10:00,22,412.2,412.2,411,411.6,33
20141001|2014-05-22 10:30,22,411.8,413.1,411.8,413,27
20141001|2014-05-22 11:00,22,413.6,414.4,412.7,413,59
20141001|2014-05-22 11:30,22,413.1,413.3,412.2,412.2,36
20141001|2014-05-22 12:00,22,412,412.3,410.5,411.1,16
20141001|2014-05-22 12:30,22,411.2,411.6,410,411.6,133
20141001|2014-05-22 13:00,22,411.3,413.5,411.3,413.1,41
20141001|2014-05-22 19:00,23,412.5,412.5,412.1,412.1,3
20141001|2014-05-22 20:00,23,412.8,412.8,412.8,412.8,1
20141001|2014-05-22 22:30,23,413.4,413.4,413.4,413.4,1
20141001|2014-05-22 23:00,23,412.8,412.8,412.7,412.7,2
20141001|2014-05-23 00:00,23,412.9,412.9,412.9,412.9,1
20141001|2014-05-23 00:30,23,413.1,413.1,413.1,413.1,1
20141001|2014-05-23 01:30,23,413.2,413.2,413.2,413.2,1
20141001|2014-05-23 02:00,23,413.1,413.1,413.1,413.1,1
20141001|2014-05-23 02:30,23,413.1,413.1,413.1,413.1,5
20141001|2014-05-23 03:00,23,413.2,413.5,413.2,413.5,8
20141001|2014-05-23 04:00,23,413.1,413.1,413.1,413.1,3
20141001|2014-05-23 05:00,23,414.2,414.4,414.2,414.4,55
20141001|2014-05-23 05:30,23,413.9,414.8,413.9,414.8,3
20141001|2014-05-23 06:30,23,413.9,413.9,413.9,413.9,1
20141001|2014-05-23 07:30,23,413.1,413.1,413.1,413.1,1
20141001|2014-05-23 08:30,23,412,413.6,411.9,411.9,14
20141001|2014-05-23 09:00,23,411.1,411.7,408.4,409.8,19
20141001|2014-05-23 09:30,23,409.2,410.2,409.2,410.2,28
20141001|2014-05-23 10:00,23,410.3,410.3,409.5,409.6,9
20141001|2014-05-23 10:30,23,409,409.5,408.9,409.4,45
20141001|2014-05-23 11:00,23,409.5,409.5,409,409.4,4
20141001|2014-05-23 11:30,23,409.3,410.4,409.2,410.4,6
20141001|2014-05-23 12:00,23,410.5,412.4,410.5,412.4,63
20141001|2014-05-23 12:30,23,412.1,412.1,410.4,410.4,6
20141001|2014-05-23 13:00,23,410.3,413,409.9,413,19
20141001|2014-05-26 19:00,27,411.8,411.8,409.7,411.3,24
20141001|2014-05-26 20:00,27,410.3,410.3,410.3,410.3,1
20141001|2014-05-26 20:30,27,406,406,405.4,406,31
20141001|2014-05-26 21:00,27,406,406,406,406,3
20141001|2014-05-26 21:30,27,405.6,406.1,405.6,405.8,5
20141001|2014-05-26 22:00,27,405.6,405.6,405.6,405.6,3
20141001|2014-05-26 22:30,27,405.5,405.5,405.5,405.5,1
20141001|2014-05-27 00:00,27,406.6,406.6,406.6,406.6,1
20141001|2014-05-27 00:30,27,407.2,407.5,406.7,406.7,3
20141001|2014-05-27 01:00,27,406.1,406.1,404.9,404.9,8
20141001|2014-05-27 01:30,27,405,405,404.7,404.7,2
20141001|2014-05-27 02:00,27,405.4,405.4,405.4,405.4,1
20141001|2014-05-27 02:30,27,405.4,405.4,405.4,405.4,2
20141001|2014-05-27 03:30,27,405.3,405.3,405.3,405.3,10
20141001|2014-05-27 04:00,27,405.3,405.3,405.2,405.2,99
20141001|2014-05-27 04:30,27,405.8,405.8,405.8,405.8,1
20141001|2014-05-27 05:30,27,404.7,405.2,404.7,404.8,3
20141001|2014-05-27 06:00,27,404.5,404.5,404.2,404.2,2
20141001|2014-05-27 06:30,27,403.6,403.9,403.5,403.7,12
20141001|2014-05-27 07:00,27,403.7,405.2,403.7,404.6,20
20141001|2014-05-27 07:30,27,404.7,404.9,404.7,404.9,4
20141001|2014-05-27 08:30,27,404.2,406.4,403.1,405.8,71
20141001|2014-05-27 09:00,27,406.2,406.5,405.4,406.2,17
20141001|2014-05-27 09:30,27,405.8,405.8,404,404,17
20141001|2014-05-27 10:00,27,403.9,403.9,402.5,402.5,47
20141001|2014-05-27 10:30,27,402.9,402.9,402.1,402.5,11
20141001|2014-05-27 11:00,27,402.5,403,402.5,403,18
20141001|2014-05-27 11:30,27,402.8,404,402.5,403.3,44
20141001|2014-05-27 12:00,27,403.3,403.3,402.6,402.6,5
20141001|2014-05-27 12:30,27,402.3,402.3,402.1,402.3,3
20141001|2014-05-27 13:00,27,402.3,403.2,401,402.7,102
20141001|2014-05-27 19:00,28,401.7,401.7,401.2,401.2,12
20141001|2014-05-27 20:00,28,402.1,403.1,402,402.8,34
20141001|2014-05-27 20:30,28,403.3,403.3,403.2,403.3,4
20141001|2014-05-27 21:00,28,403.7,403.7,403.7,403.7,1
20141001|2014-05-27 21:30,28,403.9,403.9,403.8,403.8,4
20141001|2014-05-27 22:00,28,404.1,404.5,404.1,404.5,5
20141001|2014-05-28 00:00,28,403.6,403.6,403.6,403.6,2
20141001|2014-05-28 00:30,28,403.9,404.2,403.9,404.2,6
20141001|2014-05-28 02:30,28,404.5,404.6,404.1,404.1,9
20141001|2014-05-28 03:00,28,403.6,403.6,403.3,403.3,3
20141001|2014-05-28 03:30,28,403.9,404.2,403.9,404.2,2
20141001|2014-05-28 04:30,28,404.1,404.1,404.1,404.1,2
20141001|2014-05-28 05:00,28,404.3,404.3,404.3,404.3,1
20141001|2014-05-28 05:30,28,403.8,403.8,403.5,403.5,3
20141001|2014-05-28 06:00,28,402.4,402.4,402.3,402.3,2
20141001|2014-05-28 06:30,28,403.1,403.1,403.1,403.1,3
20141001|2014-05-28 07:00,28,403.3,403.5,403,403,4
20141001|2014-05-28 08:30,28,403.7,403.7,401.2,401.2,32
20141001|2014-05-28 09:00,28,400.8,402.4,399.7,402.2,28
20141001|2014-05-28 09:30,28,401.6,401.8,400,401.6,17
20141001|2014-05-28 10:00,28,401.6,402.6,401.6,402.1,13
20141001|2014-05-28 10:30,28,402.9,404.4,402.9,404.3,17
20141001|2014-05-28 11:00,28,404.5,404.5,403.4,403.4,9
20141001|2014-05-28 11:30,28,403.6,403.6,403.1,403.1,9
20141001|2014-05-28 12:00,28,403.2,404,403.2,403.4,11
20141001|2014-05-28 12:30,28,404.2,404.4,404,404.1,21
20141001|2014-05-28 13:00,28,406.5,406.8,405.3,405.3,128
20141001|2014-05-28 19:30,29,406.6,406.6,406.3,406.3,2
20141001|2014-05-28 20:00,29,406.5,406.5,406.5,406.5,3
20141001|2014-05-28 20:30,29,406.4,406.4,406.4,406.4,1
20141001|2014-05-29 00:30,29,407.2,407.4,407.2,407.4,4
20141001|2014-05-29 01:30,29,408.3,408.7,407.9,408.5,8
20141001|2014-05-29 02:00,29,408.5,408.6,408.5,408.6,2
20141001|2014-05-29 02:30,29,408.6,408.6,408.6,408.6,1
20141001|2014-05-29 03:30,29,408.8,408.8,408.8,408.8,1
20141001|2014-05-29 04:00,29,408.1,408.1,408.1,408.1,2
20141001|2014-05-29 04:30,29,408,408.2,408,408.2,4
20141001|2014-05-29 05:00,29,408.4,408.5,408.4,408.5,2
20141001|2014-05-29 05:30,29,408.3,408.3,408.3,408.3,1
20141001|2014-05-29 06:00,29,408.1,408.8,408.1,408.6,39
20141001|2014-05-29 06:30,29,408.5,408.5,407.7,407.7,5
20141001|2014-05-29 07:00,29,407.9,408,407.6,407.6,6
20141001|2014-05-29 07:30,29,407.9,408.6,407.7,408.6,19
20141001|2014-05-29 08:30,29,408.4,408.4,405.9,407.6,147
20141001|2014-05-29 09:00,29,407.6,408.7,407.5,408.7,18
20141001|2014-05-29 09:30,29,409.7,409.8,408.8,409.8,21
20141001|2014-05-29 10:00,29,409.8,409.8,409.1,409.2,8
20141001|2014-05-29 10:30,29,409.1,409.1,408.3,408.6,35
20141001|2014-05-29 11:00,29,408.4,408.5,407.9,408.2,10
20141001|2014-05-29 11:30,29,407.9,408.2,407.9,408,14
20141001|2014-05-29 12:00,29,407.7,408.1,407.7,408.1,27
20141001|2014-05-29 12:30,29,407.6,407.6,407.5,407.6,8
20141001|2014-05-29 13:00,29,407.7,408.4,407.3,407.6,70
20141001|2014-05-29 19:00,30,407.4,407.4,407.4,407.4,2
20141001|2014-05-29 19:30,30,408.6,408.6,408.6,408.6,1
20141001|2014-05-29 20:00,30,408.7,408.7,408.6,408.6,2
20141001|2014-05-29 20:30,30,408.1,408.1,408.1,408.1,2
20141001|2014-05-29 23:30,30,408.4,408.4,408.4,408.4,1
20141001|2014-05-30 01:00,30,407,407,407,407,1
20141001|2014-05-30 01:30,30,407,408,407,408,44
20141001|2014-05-30 02:00,30,408,408,407.8,407.8,2
20141001|2014-05-30 02:30,30,407.9,407.9,407.4,407.4,3
20141001|2014-05-30 03:00,30,407.2,407.3,407.2,407.2,3
20141001|2014-05-30 03:30,30,407.2,407.2,407.2,407.2,1
20141001|2014-05-30 04:30,30,406.9,406.9,406.9,406.9,1
20141001|2014-05-30 05:00,30,407.3,407.6,407.3,407.6,5
20141001|2014-05-30 06:30,30,407.9,407.9,407.9,407.9,8
20141001|2014-05-30 07:00,30,407.7,407.8,407.7,407.8,5
20141001|2014-05-30 07:30,30,408.5,408.5,408.5,408.5,1
20141001|2014-05-30 08:30,30,407.9,408.6,407.2,408.6,47
20141001|2014-05-30 09:00,30,408.5,409.5,408.5,408.9,16
20141001|2014-05-30 09:30,30,408.2,408.2,406.8,407,9
20141001|2014-05-30 10:00,30,407.6,408,407.3,408,6
20141001|2014-05-30 10:30,30,407.2,407.2,406.8,406.9,17
20141001|2014-05-30 11:00,30,406.7,407.2,406.6,406.7,45
20141001|2014-05-30 11:30,30,406.5,406.9,406.2,406.9,25
20141001|2014-05-30 12:00,30,406.3,406.4,406.1,406.1,17
20141001|2014-05-30 12:30,30,405.7,406.5,405.4,406.5,11
20141001|2014-05-30 13:00,30,406.5,407.3,406.3,407.3,111
20141001|2014-06-01 19:00,2,401.5,402,401.2,401.2,15
20141001|2014-06-01 20:00,2,402,402,402,402,1
20141001|2014-06-01 21:30,2,401.7,401.7,401.7,401.7,11
20141001|2014-06-01 23:30,2,401.5,401.5,401.5,401.5,1
20141001|2014-06-02 00:00,2,401.7,401.7,401.7,401.7,1
20141001|2014-06-02 02:00,2,402.1,402.1,402,402.1,10
20141001|2014-06-02 03:00,2,402.7,402.7,402.7,402.7,1
20141001|2014-06-02 03:30,2,402.5,402.5,402.5,402.5,1
20141001|2014-06-02 04:00,2,403.1,403.1,403.1,403.1,1
20141001|2014-06-02 04:30,2,403.4,403.4,403.2,403.2,10
20141001|2014-06-02 05:00,2,403.4,404.1,403.4,404.1,10
20141001|2014-06-02 05:30,2,403.6,403.6,403.6,403.6,1
20141001|2014-06-02 06:00,2,403.5,404,403.5,404,2
20141001|2014-06-02 07:00,2,402.8,402.8,402.7,402.7,25
20141001|2014-06-02 07:30,2,402.6,402.7,402.6,402.7,4
20141001|2014-06-02 08:30,2,401.7,402,400.6,401.7,113
20141001|2014-06-02 09:00,2,402.4,406.7,402.4,404.9,55
20141001|2014-06-02 09:30,2,405.4,405.9,404,404,65
20141001|2014-06-02 10:00,2,404.7,405,402.8,403.2,46
20141001|2014-06-02 10:30,2,403.2,406.6,403.2,405.5,29
20141001|2014-06-02 11:00,2,405.3,405.4,404.5,405.4,21
20141001|2014-06-02 11:30,2,405.5,405.6,405,405.2,18
20141001|2014-06-02 12:00,2,405.6,405.6,405.1,405.6,13
20141001|2014-06-02 12:30,2,405.6,406.2,405.2,405.2,14
20141001|2014-06-02 13:00,2,406,406.1,404.3,404.3,29
20141001|2014-06-02 19:00,3,403.2,403.6,403.2,403.6,2
20141001|2014-06-02 20:00,3,403.5,403.6,403.5,403.5,7
20141001|2014-06-02 20:30,3,403.9,404.6,403.9,404.6,12
20141001|2014-06-03 00:30,3,404.2,405,404.2,405,7
20141001|2014-06-03 01:30,3,405,405,405,405,2
20141001|2014-06-03 02:30,3,405,405,404.6,404.7,8
20141001|2014-06-03 03:00,3,404,404,403.7,403.7,2
20141001|2014-06-03 04:30,3,404.6,404.6,404.6,404.6,1
20141001|2014-06-03 06:00,3,404.1,404.1,404.1,404.1,1
20141001|2014-06-03 07:30,3,403.3,403.3,403.3,403.3,1
20141001|2014-06-03 08:30,3,402.9,403.1,401.3,401.5,35
20141001|2014-06-03 09:00,3,401.4,404.2,401.4,401.9,198
20141001|2014-06-03 09:30,3,401.9,402.5,401.4,402.5,130
20141001|2014-06-03 10:00,3,402,402.3,401.5,401.9,34
20141001|2014-06-03 10:30,3,402.2,402.3,401,401,17
20141001|2014-06-03 11:00,3,401,401,400.2,400.2,23
20141001|2014-06-03 11:30,3,400.4,402.5,400.4,401.5,11
20141001|2014-06-03 12:00,3,401.4,401.9,401.1,401.2,6
20141001|2014-06-03 12:30,3,400.1,400.1,400.1,400.1,1
20141001|2014-06-03 13:00,3,400.4,401.8,400.4,401.3,39
20141001|2014-06-03 19:00,4,401.3,401.3,400.9,401.3,20
20141001|2014-06-03 19:30,4,401.8,401.8,401.8,401.8,1
20141001|2014-06-03 21:30,4,402,402,402,402,1
20141001|2014-06-04 00:30,4,402.3,402.4,402.3,402.4,2
20141001|2014-06-04 02:30,4,401.2,401.2,401.2,401.2,2
20141001|2014-06-04 03:30,4,401.1,401.1,401.1,401.1,5
20141001|2014-06-04 04:30,4,401.3,401.3,401.3,401.3,1
20141001|2014-06-04 05:00,4,401.7,402,401.7,402,6
20141001|2014-06-04 05:30,4,402,402,402,402,2
20141001|2014-06-04 06:00,4,402.3,402.6,402.3,402.6,2
20141001|2014-06-04 06:30,4,402.2,402.2,402.2,402.2,3
20141001|2014-06-04 07:00,4,402.2,402.2,402.2,402.2,1
20141001|2014-06-04 08:30,4,401.5,402.4,400,400,33
20141001|2014-06-04 09:00,4,399.8,400.3,399,399.2,45
20141001|2014-06-04 09:30,4,398.7,399.1,397.9,398.1,55
20141001|2014-06-04 10:00,4,398.4,399.7,398.4,399.6,12
20141001|2014-06-04 10:30,4,399.4,400.9,399.4,400.1,21
20141001|2014-06-04 11:00,4,399.8,399.8,398.8,398.8,10
20141001|2014-06-04 11:30,4,399,399.2,398.8,398.9,14
20141001|2014-06-04 12:00,4,398.3,398.3,397.7,398,16
20141001|2014-06-04 12:30,4,398,398,396,396,56
20141001|2014-06-04 13:00,4,396,396.4,394.5,395.3,65
20141001|2014-06-04 19:00,5,394.4,396.1,394.4,396.1,17
20141001|2014-06-04 19:30,5,397,397.9,397,397.9,3
20141001|2014-06-04 20:00,5,398.6,398.6,398.6,398.6,1
20141001|2014-06-04 21:00,5,398.2,398.5,398.2,398.4,10
20141001|2014-06-04 21:30,5,397.8,398,397.8,398,4
20141001|2014-06-04 23:30,5,398.4,398.4,398.4,398.4,1
20141001|2014-06-05 00:30,5,398.4,398.4,397.8,397.8,4
20141001|2014-06-05 02:30,5,396.7,396.7,396.7,396.7,2
20141001|2014-06-05 04:00,5,397.6,397.7,397.6,397.7,3
20141001|2014-06-05 04:30,5,397.5,397.5,397.5,397.5,1
20141001|2014-06-05 05:00,5,397.5,397.5,397.5,397.5,1
20141001|2014-06-05 06:30,5,398.4,398.4,398.3,398.3,2
20141001|2014-06-05 07:00,5,397.8,397.8,397.8,397.8,2
20141001|2014-06-05 08:30,5,397,397.1,393.6,394,85
20141001|2014-06-05 09:00,5,393.3,394.1,392.5,393.1,36
20141001|2014-06-05 09:30,5,393,393.7,392,393.7,41
20141001|2014-06-05 10:00,5,393.5,393.7,393.5,393.7,3
20141001|2014-06-05 10:30,5,393.5,393.5,392.7,392.9,4
20141001|2014-06-05 11:00,5,392.5,392.5,392,392.3,61
20141001|2014-06-05 11:30,5,392.8,394,392.8,393.8,27
20141001|2014-06-05 12:00,5,393.5,394.4,393.5,394.4,20
20141001|2014-06-05 12:30,5,394.5,395,394.2,394.4,68
20141001|2014-06-05 13:00,5,394.4,395.1,394.4,395.1,10
20141001|2014-06-05 19:30,6,396.2,396.2,396.2,396.2,1
20141001|2014-06-05 20:00,6,396.2,396.2,394.8,394.8,11
20141001|2014-06-05 20:30,6,394.6,394.6,394.4,394.4,2
20141001|2014-06-05 21:30,6,395.4,395.4,395.4,395.4,2
20141001|2014-06-06 02:30,6,394.3,394.3,394.3,394.3,1
20141001|2014-06-06 03:30,6,394.2,394.2,394,394,2
20141001|2014-06-06 04:30,6,394.3,394.6,394.3,394.6,6
20141001|2014-06-06 05:30,6,394,394,394,394,7
20141001|2014-06-06 07:30,6,395.2,395.3,394.9,394.9,3
20141001|2014-06-06 08:30,6,394.9,396.5,394.8,396.4,37
20141001|2014-06-06 09:00,6,395.4,395.4,394.1,394.4,35
20141001|2014-06-06 09:30,6,394,394,393.1,393.2,35
20141001|2014-06-06 10:00,6,392.9,392.9,392.7,392.7,25
20141001|2014-06-06 10:30,6,392.7,393.1,392.7,392.9,22
20141001|2014-06-06 11:00,6,393.5,393.5,393.4,393.4,5
20141001|2014-06-06 11:30,6,393.9,394.9,393.9,394.9,27
20141001|2014-06-06 12:00,6,394.3,394.3,394.3,394.3,2
20141001|2014-06-06 12:30,6,394,395.5,393.9,395.5,43
20141001|2014-06-06 13:00,6,395.2,399.3,395.2,399.1,112
20141001|2014-06-08 19:00,9,397.7,398.1,397,398.1,53
20141001|2014-06-08 19:30,9,397.5,397.5,396.8,397.2,7
20141001|2014-06-08 20:00,9,397,397.2,396.8,396.8,9
20141001|2014-06-08 21:30,9,397.1,397.1,396.9,396.9,2
20141001|2014-06-08 22:30,9,397.7,397.7,397.7,397.7,1
20141001|2014-06-09 00:00,9,398,398,398,398,1
20141001|2014-06-09 00:30,9,398.2,398.8,398.2,398.7,20
20141001|2014-06-09 01:00,9,399.6,401.2,399.6,401.2,9
20141001|2014-06-09 01:30,9,400.5,400.5,399.9,399.9,4
20141001|2014-06-09 02:30,9,399.4,399.4,397.1,398.3,64
20141001|2014-06-09 03:00,9,398.4,399.1,397.6,397.6,22
20141001|2014-06-09 03:30,9,398.8,399.2,398.2,399.2,25
20141001|2014-06-09 04:00,9,399.3,399.8,398.4,398.5,19
20141001|2014-06-09 04:30,9,398.5,398.6,398,398.5,29
20141001|2014-06-09 05:00,9,398.5,399.6,398.5,399.5,28
20141001|2014-06-09 05:30,9,400,400.3,399.5,399.5,32
20141001|2014-06-09 06:00,9,399.5,399.5,399.5,399.5,1
20141001|2014-06-09 06:30,9,399.7,399.7,399.7,399.7,2
20141001|2014-06-09 07:00,9,399.4,399.6,399.2,399.6,5
20141001|2014-06-09 07:30,9,399.4,399.9,399.1,399.1,10
20141001|2014-06-09 08:30,9,399.2,399.5,396.7,397.7,112
20141001|2014-06-09 09:00,9,397.7,398,395.8,397.9,45
20141001|2014-06-09 09:30,9,398,399.3,397.6,399.3,21
20141001|2014-06-09 10:00,9,399.7,400.2,399.4,399.7,13
20141001|2014-06-09 10:30,9,399.7,400.9,399.7,400.8,23
20141001|2014-06-09 11:00,9,400.4,400.4,398.5,398.5,24
20141001|2014-06-09 11:30,9,399.1,399.1,398.4,398.5,7
20141001|2014-06-09 12:00,9,399.1,399.3,398.6,399,88
20141001|2014-06-09 12:30,9,398.9,399.3,398.5,399.3,139
20141001|2014-06-09 13:00,9,399.4,400.3,398.7,400,41
20141001|2014-06-09 19:00,10,399.4,399.6,398.9,398.9,8
20141001|2014-06-09 19:30,10,399.2,399.5,399.2,399.5,2
20141001|2014-06-09 20:00,10,399,399,399,399,1
20141001|2014-06-09 20:30,10,399.4,399.5,399,399.5,7
20141001|2014-06-09 21:00,10,400.3,400.3,400.2,400.2,3
20141001|2014-06-09 21:30,10,400.5,400.5,400.5,400.5,3
20141001|2014-06-09 22:00,10,400.2,400.2,400.2,400.2,1
20141001|2014-06-09 23:00,10,400.8,400.8,400.8,400.8,3
20141001|2014-06-09 23:30,10,400.6,400.8,400.4,400.4,8
20141001|2014-06-10 00:00,10,400.4,401.3,400.4,401.3,23
20141001|2014-06-10 00:30,10,400,400,400,400,1
20141001|2014-06-10 01:30,10,399,399,399,399,1
20141001|2014-06-10 02:00,10,399,400,399,399.9,32
20141001|2014-06-10 02:30,10,399.9,400.2,399.4,399.4,12
20141001|2014-06-10 03:30,10,400.2,401.1,400.2,401.1,13
20141001|2014-06-10 04:00,10,401.4,401.8,401.4,401.8,5
20141001|2014-06-10 04:30,10,401.5,401.5,401.5,401.5,2
20141001|2014-06-10 05:00,10,401.4,401.4,401.2,401.2,6
20141001|2014-06-10 05:30,10,401.6,401.6,401.3,401.4,10
20141001|2014-06-10 06:00,10,401.5,402.1,401.5,402.1,6
20141001|2014-06-10 06:30,10,402.1,402.1,402,402.1,14
20141001|2014-06-10 07:00,10,401.8,401.8,401.4,401.4,4
20141001|2014-06-10 07:30,10,401,401.6,400.9,401.6,4
20141001|2014-06-10 08:30,10,401.8,402.7,400.9,402.7,88
20141001|2014-06-10 09:00,10,402.3,402.3,401.2,401.2,3
20141001|2014-06-10 09:30,10,402.1,405.2,402,404.7,72
20141001|2014-06-10 10:00,10,404,405.8,403.7,404.4,42
20141001|2014-06-10 10:30,10,404.4,405.8,404.3,404.7,29
20141001|2014-06-10 11:00,10,405.6,405.6,404.6,404.6,30
20141001|2014-06-10 11:30,10,405.1,405.5,405,405.5,26
20141001|2014-06-10 12:00,10,405.2,405.3,404.6,404.6,15
20141001|2014-06-10 12:30,10,404.6,404.6,404.1,404.3,11
20141001|2014-06-10 13:00,10,403.7,405,403.7,404.5,40
20141001|2014-06-10 19:00,11,404.1,404.6,404.1,404.6,3
20141001|2014-06-10 19:30,11,405,405,405,405,2
20141001|2014-06-10 20:00,11,404.6,404.6,404,404,15
20141001|2014-06-10 21:30,11,404.4,404.4,404.2,404.3,6
20141001|2014-06-10 22:00,11,403.2,403.5,403.2,403.3,7
20141001|2014-06-10 22:30,11,403.3,403.3,403.3,403.3,1
20141001|2014-06-10 23:00,11,403.3,403.3,403.2,403.2,2
20141001|2014-06-10 23:30,11,403.4,403.4,403.4,403.4,5
20141001|2014-06-11 00:00,11,403.5,403.5,403.4,403.4,4
20141001|2014-06-11 00:30,11,403.4,403.4,403.4,403.4,2
20141001|2014-06-11 01:00,11,403.4,403.4,403.4,403.4,2
20141001|2014-06-11 01:30,11,402.5,402.8,402.1,402.1,12
20141001|2014-06-11 02:00,11,402.5,404.3,402.4,404.3,32
20141001|2014-06-11 02:30,11,404.5,404.5,404.5,404.5,1
20141001|2014-06-11 03:00,11,404.5,404.5,403.2,403.2,13
20141001|2014-06-11 03:30,11,403.2,403.5,403.1,403.5,9
20141001|2014-06-11 04:00,11,403.7,403.9,403.7,403.7,9
20141001|2014-06-11 05:30,11,403.7,403.7,402.6,402.6,6
20141001|2014-06-11 06:00,11,403.3,403.3,403.3,403.3,2
20141001|2014-06-11 06:30,11,403.5,403.5,403.1,403.1,4
20141001|2014-06-11 07:00,11,403.2,403.7,403.2,403.3,8
20141001|2014-06-11 07:30,11,403.6,403.6,403.3,403.3,4
20141001|2014-06-11 08:30,11,403.3,404.1,403.3,403.9,42
20141001|2014-06-11 09:00,11,403.5,403.6,402.5,403.3,26
20141001|2014-06-11 09:30,11,403.3,403.4,402.8,402.8,54
20141001|2014-06-11 10:00,11,402.6,403.3,402.1,403.3,19
20141001|2014-06-11 10:30,11,403.3,405.9,403.3,405,78
20141001|2014-06-11 11:00,11,405.2,405.3,402,404.1,285
20141001|2014-06-11 11:30,11,404.6,404.6,402.8,403.3,153
20141001|2014-06-11 12:00,11,403.4,404.3,403.4,403.7,40
20141001|2014-06-11 12:30,11,403.7,403.7,400.5,401.9,135
20141001|2014-06-11 13:00,11,401.9,403.4,401,402.5,65
20141001|2014-06-11 19:00,12,402.3,402.3,400.9,400.9,13
20141001|2014-06-11 20:00,12,401.9,401.9,401.9,401.9,1
20141001|2014-06-11 21:00,12,402.4,402.4,402.4,402.4,1
20141001|2014-06-11 21:30,12,403,403,403,403,1
20141001|2014-06-11 22:00,12,403.3,403.4,403.3,403.4,2
20141001|2014-06-11 22:30,12,403.8,403.8,403.8,403.8,9
20141001|2014-06-11 23:00,12,403.8,403.8,403.5,403.5,3
20141001|2014-06-12 00:00,12,403.5,403.5,403.5,403.5,1
20141001|2014-06-12 00:30,12,403.7,403.7,403.7,403.7,1
20141001|2014-06-12 01:30,12,404.2,404.2,404.2,404.2,1
20141001|2014-06-12 02:30,12,404,404,404,404,2
20141001|2014-06-12 04:00,12,404,404.2,403.9,403.9,9
20141001|2014-06-12 05:00,12,403.7,403.7,403.4,403.4,2
20141001|2014-06-12 06:00,12,403.2,403.2,403.1,403.1,2
20141001|2014-06-12 06:30,12,403.2,403.3,403.2,403.3,3
20141001|2014-06-12 07:00,12,403.2,403.7,402.9,403.7,7
20141001|2014-06-12 07:30,12,403.5,403.7,403,403.3,17
20141001|2014-06-12 08:30,12,403.2,403.2,401.7,402.6,52
20141001|2014-06-12 09:00,12,402.6,403,402.2,402.3,47
20141001|2014-06-12 09:30,12,402.3,402.5,398.8,399.3,153
20141001|2014-06-12 10:00,12,399,399.4,397.7,398.1,63
20141001|2014-06-12 10:30,12,397.8,397.8,397,397.7,59
20141001|2014-06-12 11:00,12,397.6,397.6,396.6,397,159
20141001|2014-06-12 11:30,12,396.6,397.8,396.4,397.5,140
20141001|2014-06-12 12:00,12,397,397.2,396.3,396.6,151
20141001|2014-06-12 12:30,12,397.2,397.4,396,396.7,115
20141001|2014-06-12 13:00,12,396.7,400.7,396.6,400.4,262
20141001|2014-06-12 19:00,13,397.5,398.2,395.2,396.3,179
20141001|2014-06-12 19:30,13,395.7,397.3,395.6,397.3,7
20141001|2014-06-12 20:00,13,398,398.5,398,398.5,4
20141001|2014-06-12 20:30,13,397.4,397.6,397.4,397.6,5
20141001|2014-06-12 21:00,13,397.9,397.9,397.9,397.9,1
20141001|2014-06-12 21:30,13,398.4,398.4,398.4,398.4,1
20141001|2014-06-12 22:00,13,398.2,398.2,398.2,398.2,2
20141001|2014-06-12 22:30,13,398.1,398.1,398.1,398.1,1
20141001|2014-06-13 00:00,13,398.9,398.9,398.9,398.9,2
20141001|2014-06-13 00:30,13,399.2,399.7,399.2,399.5,36
20141001|2014-06-13 01:00,13,399.3,399.3,399.3,399.3,1
20141001|2014-06-13 02:00,13,399.2,399.2,398.9,398.9,2
20141001|2014-06-13 03:30,13,399.6,400.1,399.6,400.1,4
20141001|2014-06-13 04:00,13,400.3,400.6,399.5,399.8,14
20141001|2014-06-13 04:30,13,399.8,400,399.8,400,7
20141001|2014-06-13 05:30,13,400.3,400.3,400,400.3,9
20141001|2014-06-13 06:00,13,400,400,400,400,9
20141001|2014-06-13 06:30,13,399.8,399.8,399.7,399.7,14
20141001|2014-06-13 07:00,13,399.5,399.5,399.2,399.2,16
20141001|2014-06-13 08:30,13,398.7,398.7,396.6,396.6,122
20141001|2014-06-13 09:00,13,396.6,398.1,396.3,398.1,48
20141001|2014-06-13 09:30,13,398.1,399.1,397.1,398.5,54
20141001|2014-06-13 10:00,13,399.2,399.6,399,399.4,18
20141001|2014-06-13 10:30,13,399.6,400.5,399.5,400.3,40
20141001|2014-06-13 11:00,13,399.7,399.9,399,399,19
20141001|2014-06-13 11:30,13,399,399,398.4,399,25
20141001|2014-06-13 12:00,13,399.5,399.5,398.8,399,189
20141001|2014-06-13 12:30,13,399.5,401,399.5,400.8,13
20141001|2014-06-13 13:00,13,401,401,397.5,398.1,222
20141001|2014-06-15 19:00,16,398.1,398.1,397.2,397.7,5
20141001|2014-06-15 20:00,16,398.1,398.6,398.1,398.1,15
20141001|2014-06-15 21:00,16,397.9,397.9,397.9,397.9,1
20141001|2014-06-15 21:30,16,398.8,398.8,398.8,398.8,1
20141001|2014-06-15 22:00,16,400.2,400.2,399.9,399.9,6
20141001|2014-06-16 00:30,16,401,401,401,401,2
20141001|2014-06-16 03:30,16,398.8,398.8,398.8,398.8,1
20141001|2014-06-16 04:00,16,398.6,399,398.6,398.8,9
20141001|2014-06-16 07:00,16,398.9,398.9,398.2,398.2,4
20141001|2014-06-16 07:30,16,399,399,399,399,1
20141001|2014-06-16 08:30,16,398.9,398.9,396.8,396.8,16
20141001|2014-06-16 09:00,16,396.9,398.4,396.6,398,28
20141001|2014-06-16 09:30,16,398.5,398.5,397.4,397.4,46
20141001|2014-06-16 10:00,16,397.6,397.6,396.8,396.8,24
20141001|2014-06-16 10:30,16,397.7,397.8,397.7,397.8,4
20141001|2014-06-16 11:00,16,399.4,399.4,394.2,394.2,51
20141001|2014-06-16 11:30,16,394.2,395.2,394.2,394.7,86
20141001|2014-06-16 12:00,16,394.9,395.1,394.2,394.7,146
20141001|2014-06-16 12:30,16,395,396.2,394.9,396.1,46
20141001|2014-06-16 13:00,16,396.5,396.5,394.6,394.7,66
20141001|2014-06-16 19:00,17,394.6,394.9,394.6,394.8,9
20141001|2014-06-16 19:30,17,395,395,395,395,1
20141001|2014-06-16 20:00,17,396,396.3,396,396.3,3
20141001|2014-06-16 20:30,17,396.8,397,396.8,397,7
20141001|2014-06-16 23:30,17,396.6,396.8,396.6,396.8,4
20141001|2014-06-17 00:00,17,396.3,396.3,395.3,395.3,2
20141001|2014-06-17 00:30,17,394.5,394.9,394.2,394.9,18
20141001|2014-06-17 01:00,17,394.5,394.7,394.2,394.5,10
20141001|2014-06-17 01:30,17,394.2,394.2,394.2,394.2,27
20141001|2014-06-17 02:00,17,394.6,394.9,394.6,394.9,3
20141001|2014-06-17 02:30,17,394.7,394.9,394.7,394.9,4
20141001|2014-06-17 03:00,17,394.2,394.2,394.2,394.2,1
20141001|2014-06-17 03:30,17,394,394,394,394,40
20141001|2014-06-17 06:00,17,394.9,394.9,394.9,394.9,4
20141001|2014-06-17 06:30,17,393.8,393.8,392.9,392.9,64
20141001|2014-06-17 07:30,17,392.5,393.1,392.5,393.1,36
20141001|2014-06-17 08:30,17,392.7,393.3,391.5,392.1,187
20141001|2014-06-17 09:00,17,391.5,392.4,391.5,392.2,34
20141001|2014-06-17 09:30,17,392.6,392.9,391.3,391.9,53
20141001|2014-06-17 10:00,17,391.6,391.6,390,391.2,235
20141001|2014-06-17 10:30,17,391.8,391.8,390.8,390.9,31
20141001|2014-06-17 11:00,17,390.8,391.4,390.8,391.4,102
20141001|2014-06-17 11:30,17,391.3,391.8,390.7,391.8,105
20141001|2014-06-17 12:00,17,391.9,392.3,391.8,392.2,26
20141001|2014-06-17 12:30,17,391.7,391.7,390.9,391.1,98
20141001|2014-06-17 13:00,17,390.8,392,390.8,391.7,85
20141001|2014-06-17 19:00,18,392.4,392.4,390.6,390.6,16
20141001|2014-06-17 20:00,18,391.1,391.2,391.1,391.1,4
20141001|2014-06-17 20:30,18,391.4,391.4,391.4,391.4,4
20141001|2014-06-17 21:00,18,391.1,391.1,391.1,391.1,1
20141001|2014-06-17 21:30,18,390.8,391,390.8,391,2
20141001|2014-06-17 22:00,18,390,390,389.6,389.6,45
20141001|2014-06-17 22:30,18,389.6,389.7,389.6,389.7,3
20141001|2014-06-18 00:30,18,390.3,390.7,390.3,390.7,2
20141001|2014-06-18 01:30,18,390.6,390.6,390.6,390.6,1
20141001|2014-06-18 02:00,18,391.2,391.5,391.2,391.5,2
20141001|2014-06-18 02:30,18,391.8,393.1,391.8,392.7,57
20141001|2014-06-18 03:00,18,392.7,393.1,392.7,392.9,13
20141001|2014-06-18 03:30,18,393.1,393.1,392.9,393,62
20141001|2014-06-18 04:00,18,393,393,392.4,392.4,8
20141001|2014-06-18 05:00,18,392.2,392.2,391.2,391.2,7
20141001|2014-06-18 05:30,18,391.5,391.5,391.4,391.4,2
20141001|2014-06-18 07:00,18,392.8,392.8,392.6,392.6,11
20141001|2014-06-18 08:30,18,392,395,392,392.8,74
20141001|2014-06-18 09:00,18,392.3,392.7,389.7,390.3,308
20141001|2014-06-18 09:30,18,391.2,391.2,388.7,389.5,120
20141001|2014-06-18 10:00,18,389.5,390.8,389.3,390.8,37
20141001|2014-06-18 10:30,18,390.9,391.8,390.9,391.6,39
20141001|2014-06-18 11:00,18,391.8,391.8,390.8,390.8,10
20141001|2014-06-18 11:30,18,390.5,390.6,390,390.6,22
20141001|2014-06-18 12:00,18,390.8,391.2,390.5,391.2,61
20141001|2014-06-18 12:30,18,390.2,390.9,390.1,390.6,51
20141001|2014-06-18 13:00,18,390.5,392.7,390.5,392.7,39
20141001|2014-06-18 19:00,19,391.3,391.3,391,391,4
20141001|2014-06-18 20:00,19,391,391,391,391,1
20141001|2014-06-18 20:30,19,391.4,392.3,391.4,392.3,4
20141001|2014-06-18 21:00,19,392,392,392,392,1
20141001|2014-06-18 21:30,19,391.8,391.9,391.8,391.9,2
20141001|2014-06-18 22:00,19,392.7,393.6,392.7,393.6,10
20141001|2014-06-18 22:30,19,393.4,393.4,392.8,392.8,4
20141001|2014-06-18 23:00,19,392.6,392.6,392.5,392.5,2
20141001|2014-06-19 00:00,19,393.1,393.1,393.1,393.1,1
20141001|2014-06-19 01:00,19,393.1,393.1,393.1,393.1,1
20141001|2014-06-19 02:30,19,392.9,392.9,392.9,392.9,1
20141001|2014-06-19 04:00,19,393,393,393,393,10
20141001|2014-06-19 04:30,19,393.1,393.1,393.1,393.1,11
20141001|2014-06-19 05:00,19,392.9,392.9,392.9,392.9,1
20141001|2014-06-19 05:30,19,393.3,393.3,393.3,393.3,2
20141001|2014-06-19 06:30,19,393,393,393,393,1
20141001|2014-06-19 07:00,19,393.3,393.6,393.3,393.5,12
20141001|2014-06-19 07:30,19,393.7,393.8,393.7,393.8,3
20141001|2014-06-19 08:30,19,394.4,394.4,391.5,391.6,23
20141001|2014-06-19 09:00,19,391.1,392.6,391,391.7,26
20141001|2014-06-19 09:30,19,391.7,394.4,391.7,394.1,26
20141001|2014-06-19 10:00,19,394.2,395.5,394.2,394.6,24
20141001|2014-06-19 10:30,19,395.4,396.2,395.1,395.6,52
20141001|2014-06-19 11:00,19,395.6,395.7,395.3,395.5,19
20141001|2014-06-19 11:30,19,395.3,395.3,393.6,393.6,22
20141001|2014-06-19 12:00,19,394.3,395.7,394.3,395.7,7
20141001|2014-06-19 12:30,19,395,396.6,395,396.3,14
20141001|2014-06-19 13:00,19,396.5,397.4,396.5,397.2,112
20141001|2014-06-19 19:00,20,396.4,396.4,396.4,396.4,1
20141001|2014-06-19 20:00,20,397.2,397.2,397.2,397.2,1
20141001|2014-06-19 20:30,20,397.3,397.3,397.3,397.3,1
20141001|2014-06-19 23:30,20,396.8,396.8,396.8,396.8,3
20141001|2014-06-20 01:00,20,396.6,396.6,396.6,396.6,1
20141001|2014-06-20 03:30,20,395.9,395.9,395.5,395.5,3
20141001|2014-06-20 04:00,20,396.3,396.3,396.3,396.3,3
20141001|2014-06-20 06:00,20,396,396,396,396,6
20141001|2014-06-20 07:00,20,395.2,395.2,394.6,394.6,3
20141001|2014-06-20 07:30,20,394.6,394.9,394.1,394.8,5
20141001|2014-06-20 08:30,20,394.2,395.8,394.1,394.9,41
20141001|2014-06-20 09:00,20,395.3,396.2,394.7,395.8,41
20141001|2014-06-20 09:30,20,395.9,396,394.9,395.2,49
20141001|2014-06-20 10:00,20,395,395.2,394.5,394.5,4
20141001|2014-06-20 10:30,20,394.3,394.6,394.1,394.6,134
20141001|2014-06-20 11:00,20,394.7,395,394.6,395,19
20141001|2014-06-20 11:30,20,395.1,395.1,395,395,4
20141001|2014-06-20 12:00,20,395,395.6,394.5,395.6,24
20141001|2014-06-20 12:30,20,395.8,396,395.4,396,16
20141001|2014-06-20 13:00,20,396.1,401.6,395.8,401,178
20141001|2014-06-22 19:00,23,400.4,401.1,400.4,401,25
20141001|2014-06-22 19:30,23,400.7,401.1,400.7,401.1,6
20141001|2014-06-22 20:00,23,401.4,404,401.4,403,74
20141001|2014-06-23 00:30,23,401.8,401.8,401.8,401.8,7
20141001|2014-06-23 02:00,23,401.8,401.8,401.8,401.8,2
20141001|2014-06-23 04:30,23,402.9,402.9,402.9,402.9,2
20141001|2014-06-23 05:00,23,403.1,403.1,402.9,402.9,4
20141001|2014-06-23 05:30,23,403.1,403.1,403.1,403.1,2
20141001|2014-06-23 06:00,23,403.3,403.3,402.7,402.7,6
20141001|2014-06-23 06:30,23,402.6,402.6,402.6,402.6,6
20141001|2014-06-23 08:30,23,402.1,402.2,399.1,400.6,210
20141001|2014-06-23 09:00,23,401.7,402.5,401.1,402,31
20141001|2014-06-23 09:30,23,401.1,401.1,399.2,399.4,107
20141001|2014-06-23 10:00,23,399.5,399.5,394.1,394.1,331
20141001|2014-06-23 10:30,23,394.7,397.5,393.9,397.5,322
20141001|2014-06-23 11:00,23,397,397,395.2,395.5,269
20141001|2014-06-23 11:30,23,396,397.2,396,396.6,18
20141001|2014-06-23 12:00,23,397,397,395.7,396,20
20141001|2014-06-23 12:30,23,395.3,396.3,395.1,395.5,38
20141001|2014-06-23 13:00,23,395.9,397,395.8,396.8,67
20141001|2014-06-23 19:00,24,395.9,395.9,394.6,395,20
20141001|2014-06-23 19:30,24,394.3,394.3,394.3,394.3,5
20141001|2014-06-23 20:00,24,395.5,395.5,394.9,395,22
20141001|2014-06-23 20:30,24,394.1,394.2,393.7,393.7,22
20141001|2014-06-23 21:00,24,393.5,393.5,392.9,392.9,38
20141001|2014-06-23 21:30,24,392.3,392.3,392.2,392.2,4
20141001|2014-06-23 22:00,24,392,392,392,392,4
20141001|2014-06-24 00:30,24,392.7,392.8,392.7,392.8,4
20141001|2014-06-24 01:30,24,392.4,392.4,392.1,392.2,22
20141001|2014-06-24 02:00,24,391.7,391.8,391.2,391.2,14
20141001|2014-06-24 02:30,24,391,391,390,390,45
20141001|2014-06-24 03:00,24,390,390,390,390,4
20141001|2014-06-24 03:30,24,390.7,390.7,390,390,12
20141001|2014-06-24 04:00,24,389.9,390.9,389.9,390.7,20
20141001|2014-06-24 04:30,24,390,390.4,389.8,390,48
20141001|2014-06-24 05:00,24,389.8,389.8,389.5,389.5,16
20141001|2014-06-24 06:00,24,390.5,391,390.5,390.8,44
20141001|2014-06-24 06:30,24,391.5,391.5,390.5,390.5,75
20141001|2014-06-24 07:00,24,391.1,391.1,391.1,391.1,2
20141001|2014-06-24 07:30,24,390.9,390.9,390.9,390.9,6
20141001|2014-06-24 08:30,24,390.5,392.6,390.5,392.5,67
20141001|2014-06-24 09:00,24,392.5,393,389.6,389.6,168
20141001|2014-06-24 09:30,24,389.8,390.2,389.5,389.7,74
20141001|2014-06-24 10:00,24,390.1,390.6,388.8,390.3,72
20141001|2014-06-24 10:30,24,390.6,391.1,390.6,390.9,204
20141001|2014-06-24 11:00,24,391.1,391.6,390.5,391.3,110
20141001|2014-06-24 11:30,24,391.3,391.3,390.7,391,89
20141001|2014-06-24 12:00,24,391,392.2,390.7,392,134
20141001|2014-06-24 12:30,24,390.4,390.4,390.2,390.2,4
20141001|2014-06-24 13:00,24,390.2,390.6,388.8,389.8,177
20141001|2014-06-24 19:00,25,389.9,390.1,389.5,389.9,30
20141001|2014-06-24 20:00,25,391.6,391.6,390.6,390.6,14
20141001|2014-06-24 20:30,25,390.7,390.7,390.7,390.7,2
20141001|2014-06-24 21:30,25,391.6,391.6,391.6,391.6,2
20141001|2014-06-24 22:00,25,391.7,392,391.7,391.9,36
20141001|2014-06-25 03:30,25,392.5,393.2,392.5,393.2,8
20141001|2014-06-25 04:00,25,392.7,392.7,392.7,392.7,2
20141001|2014-06-25 04:30,25,392.6,392.6,392.2,392.2,18
20141001|2014-06-25 05:00,25,392.2,393.1,392.2,393.1,249
20141001|2014-06-25 07:00,25,393.2,393.2,393.1,393.1,8
20141001|2014-06-25 07:30,25,393.1,393.1,392,392,26
20141001|2014-06-25 08:30,25,392.8,393.3,392,393,101
20141001|2014-06-25 09:00,25,392,392.6,391,391,22
20141001|2014-06-25 09:30,25,391,391.4,390.9,390.9,37
20141001|2014-06-25 10:00,25,391,391.5,390.8,391,101
20141001|2014-06-25 10:30,25,391.7,391.7,391.7,391.7,79
20141001|2014-06-25 11:00,25,391.5,391.5,391.4,391.5,57
20141001|2014-06-25 11:30,25,391.5,392.3,391.1,391.1,65
20141001|2014-06-25 12:00,25,391.6,393.3,391.1,393.2,216
20141001|2014-06-25 12:30,25,393,393.4,392.8,392.8,64
20141001|2014-06-25 13:00,25,392.9,392.9,392,392.9,183
20141001|2014-06-25 19:00,26,392.5,392.5,392,392,89
20141001|2014-06-25 20:00,26,392.1,392.1,391.8,391.8,12
20141001|2014-06-25 20:30,26,392.5,392.5,392.5,392.5,6
20141001|2014-06-25 22:00,26,391.4,391.4,391.4,391.4,2
20141001|2014-06-26 01:00,26,392.9,392.9,392.9,392.9,2
20141001|2014-06-26 02:00,26,392.7,393.2,392.7,393.2,14
20141001|2014-06-26 02:30,26,393.2,393.2,393.2,393.2,2
20141001|2014-06-26 03:30,26,393.4,393.4,393.4,393.4,4
20141001|2014-06-26 04:00,26,393.2,393.2,393.2,393.2,2
20141001|2014-06-26 04:30,26,393.5,393.5,393.5,393.5,2
20141001|2014-06-26 05:00,26,393.3,393.4,393.2,393.2,10
20141001|2014-06-26 05:30,26,393.3,393.3,393.3,393.3,4
20141001|2014-06-26 06:00,26,393.3,394.2,393.3,394.2,10
20141001|2014-06-26 06:30,26,393.5,393.6,393.3,393.6,8
20141001|2014-06-26 07:00,26,393.3,394.6,393.3,394.6,18
20141001|2014-06-26 07:30,26,395.1,396,394.6,396,72
20141001|2014-06-26 08:30,26,396.2,396.3,393.8,394.6,56
20141001|2014-06-26 09:00,26,394.3,394.8,393.8,394.8,276
20141001|2014-06-26 09:30,26,395.1,396,395,396,150
20141001|2014-06-26 10:00,26,395.3,395.6,395,395.3,50
20141001|2014-06-26 10:30,26,395.1,395.8,394.9,395.5,110
20141001|2014-06-26 11:00,26,395.8,398,395.7,397.4,59
20141001|2014-06-26 11:30,26,397,397,396.3,396.3,40
20141001|2014-06-26 12:00,26,396.4,398.8,396.3,398.8,224
20141001|2014-06-26 12:30,26,398.5,398.6,396.5,396.8,199
20141001|2014-06-26 13:00,26,397.1,399.6,397.1,399.2,291
20141001|2014-06-26 19:30,27,397.3,397.3,397,397,6
20141001|2014-06-26 20:30,27,397.9,397.9,397.7,397.7,6
20141001|2014-06-26 21:00,27,397.1,397.1,397.1,397.1,2
20141001|2014-06-26 21:30,27,397,397.2,397,397.1,6
20141001|2014-06-26 22:00,27,397.4,397.4,397,397.1,22
20141001|2014-06-26 23:00,27,397,397,397,397,8
20141001|2014-06-26 23:30,27,397.2,397.2,397.2,397.2,8
20141001|2014-06-27 01:00,27,397.2,397.2,397.2,397.2,2
20141001|2014-06-27 02:30,27,398,398,398,398,5
20141001|2014-06-27 03:00,27,397.7,397.7,397.2,397.4,6
20141001|2014-06-27 03:30,27,397,397,396.6,396.7,76
20141001|2014-06-27 04:30,27,398.2,398.2,398.1,398.1,4
20141001|2014-06-27 05:00,27,398.1,398.3,397.4,397.4,12
20141001|2014-06-27 05:30,27,397.8,397.8,397.3,397.3,4
20141001|2014-06-27 06:30,27,397.8,397.8,397.8,397.8,2
20141001|2014-06-27 07:00,27,397.6,397.6,397.6,397.6,2
20141001|2014-06-27 07:30,27,397.3,397.3,397.3,397.3,4
20141001|2014-06-27 08:30,27,397.3,400.1,396.9,399,390
20141001|2014-06-27 09:00,27,398.6,398.6,395.2,395.2,12
20141001|2014-06-27 09:30,27,395,395.2,392.9,394,56
20141001|2014-06-27 10:00,27,394.7,395.3,394.1,394.9,188
20141001|2014-06-27 10:30,27,394.5,394.7,393.7,394,211
20141001|2014-06-27 11:00,27,393.7,394,392.6,393.5,196
20141001|2014-06-27 11:30,27,393.7,395.5,393.7,394.3,64
20141001|2014-06-27 12:00,27,394,394.4,392.3,392.6,94
20141001|2014-06-27 12:30,27,393.1,393.8,392.9,393.8,201
20141001|2014-06-27 13:00,27,393.8,395.7,393.5,395,343
20141001|2014-06-29 19:30,30,392.4,392.4,391.7,391.7,26
20141001|2014-06-29 20:00,30,392.5,392.5,392.1,392.1,4
20141001|2014-06-29 21:30,30,392.9,393.2,392.9,393.2,14
20141001|2014-06-30 01:30,30,393.7,393.7,393.7,393.7,2
20141001|2014-06-30 02:00,30,393.8,393.8,393.8,393.8,4
20141001|2014-06-30 03:30,30,393.8,393.8,393.8,393.8,4
20141001|2014-06-30 05:00,30,395,395.1,395,395.1,4
20141001|2014-06-30 05:30,30,395.2,395.3,395,395.2,30
20141001|2014-06-30 06:00,30,395.5,395.5,395.5,395.5,4
20141001|2014-06-30 06:30,30,396.2,396.2,396.2,396.2,4
20141001|2014-06-30 07:00,30,395.9,395.9,395.8,395.9,28
20141001|2014-06-30 08:30,30,396.7,398,396.1,397.2,44
20141001|2014-06-30 09:00,30,396.8,398.7,396.8,398.1,219
20141001|2014-06-30 09:30,30,398.2,398.9,397.7,398.7,175
20141001|2014-06-30 10:00,30,398.4,398.4,397.8,397.8,38
20141001|2014-06-30 10:30,30,397.7,400.1,397.7,399.7,386
20141001|2014-06-30 11:00,30,399.3,399.3,371.3,371.3,3987
20141001|2014-06-30 11:30,30,371,374.3,370.3,373,455
20141001|2014-06-30 12:00,30,372.9,372.9,369,369,754
20141001|2014-06-30 12:30,30,369.2,369.9,366.5,367.6,495
20141001|2014-06-30 13:00,30,367.8,370.7,367.1,367.8,609
20141001|2014-06-30 19:00,1,369,369,367.4,367.8,104
20141001|2014-06-30 19:30,1,368.6,368.8,368.1,368.8,58
20141001|2014-06-30 20:00,1,368.8,369.3,368.1,368.1,328
20141001|2014-06-30 21:30,1,367.1,367.1,366.5,366.6,19
20141001|2014-06-30 23:00,1,367.6,368,367.6,368,22
20141001|2014-06-30 23:30,1,367.8,367.8,367.8,367.8,2
20141001|2014-07-01 00:30,1,366.5,366.5,366.5,366.5,8
20141001|2014-07-01 01:00,1,366,366.4,365.4,365.4,64
20141001|2014-07-01 01:30,1,366.8,368,366.8,368,133
20141001|2014-07-01 02:00,1,367.5,368.5,367.4,368.5,14
20141001|2014-07-01 02:30,1,368.4,368.4,368,368,42
20141001|2014-07-01 03:00,1,367.8,367.8,367.2,367.2,34
20141001|2014-07-01 03:30,1,367.3,367.7,367.3,367.4,60
20141001|2014-07-01 04:00,1,366.6,366.6,366.1,366.3,30
20141001|2014-07-01 04:30,1,366.5,366.5,366.5,366.5,36
20141001|2014-07-01 05:00,1,367,367.3,366.9,366.9,16
20141001|2014-07-01 05:30,1,367.7,367.7,367.7,367.7,4
20141001|2014-07-01 06:00,1,367.7,367.7,367.5,367.5,44
20141001|2014-07-01 06:30,1,367.6,367.6,367.1,367.2,73
20141001|2014-07-01 07:00,1,367,367,365.8,365.8,74
20141001|2014-07-01 07:30,1,365.9,366,364.7,364.9,197
20141001|2014-07-01 08:30,1,365.3,366.4,358.7,361.8,904
20141001|2014-07-01 09:00,1,362.3,365.1,361.5,364.9,685
20141001|2014-07-01 09:30,1,365,365,362,362.7,354
20141001|2014-07-01 10:00,1,362.4,362.4,360.9,361.2,187
20141001|2014-07-01 10:30,1,361.7,362.1,361.7,362,35
20141001|2014-07-01 11:00,1,362.1,364.3,362,364.1,117
20141001|2014-07-01 11:30,1,364.2,365.3,364,365.3,238
20141001|2014-07-01 12:00,1,365.3,366.1,364.8,366.1,66
20141001|2014-07-01 12:30,1,366.2,366.8,365,366,329
20141001|2014-07-01 13:00,1,365.8,366.4,365,365.2,319
20141001|2014-07-01 19:00,2,366,366,365.6,365.6,50
20141001|2014-07-01 19:30,2,364.5,364.5,364.5,364.5,2
20141001|2014-07-01 20:00,2,365,365.3,364.1,364.1,24
20141001|2014-07-01 20:30,2,363.9,363.9,363.9,363.9,2
20141001|2014-07-01 21:00,2,364.2,364.2,364.2,364.2,22
20141001|2014-07-01 21:30,2,364.2,364.5,364.2,364.5,16
20141001|2014-07-01 22:00,2,365,365,365,365,2
20141001|2014-07-01 23:30,2,365.8,365.8,365,365,4
20141001|2014-07-02 01:00,2,366.9,367.2,366.9,367.2,46
20141001|2014-07-02 02:00,2,367.3,367.4,367.3,367.3,12
20141001|2014-07-02 02:30,2,366.8,366.9,366.6,366.6,26
20141001|2014-07-02 03:00,2,366.8,366.8,366.3,366.3,23
20141001|2014-07-02 03:30,2,366.3,366.3,366.3,366.3,2
20141001|2014-07-02 04:00,2,366.4,366.4,365.7,365.7,6
20141001|2014-07-02 04:30,2,365.8,365.8,365.6,365.6,32
20141001|2014-07-02 05:00,2,365.7,366.5,365.7,366.5,16
20141001|2014-07-02 05:30,2,366.4,366.8,366.4,366.4,46
20141001|2014-07-02 06:00,2,366,366,366,366,12
20141001|2014-07-02 06:30,2,366,366.3,365.7,365.9,102
20141001|2014-07-02 07:00,2,365.9,366.1,365.8,366,194
20141001|2014-07-02 07:30,2,366,366,366,366,70
20141001|2014-07-02 08:30,2,365.8,366.8,364.3,365,450
20141001|2014-07-02 09:00,2,364.9,365,364,364,244
20141001|2014-07-02 09:30,2,364,364,363.2,363.6,114
20141001|2014-07-02 10:00,2,363.6,364.2,362.5,363.8,117
20141001|2014-07-02 10:30,2,363.8,363.8,363,363.2,294
20141001|2014-07-02 11:00,2,363.5,365.4,363.5,365.4,455
20141001|2014-07-02 11:30,2,365.2,366.4,365.1,366.2,619
20141001|2014-07-02 12:00,2,365.9,365.9,364.9,365.1,159
20141001|2014-07-02 12:30,2,365.3,366.2,364.5,366.2,473
20141001|2014-07-02 13:00,2,366.3,367.2,365.5,366.4,255
20141001|2014-07-02 19:00,3,365.9,365.9,365.8,365.8,6
20141001|2014-07-02 19:30,3,365.9,365.9,365.9,365.9,2
20141001|2014-07-02 20:00,3,367,367.2,367,367.2,4
20141001|2014-07-02 20:30,3,367.2,367.7,367.2,367.7,4
20141001|2014-07-02 21:00,3,367.2,367.2,366.9,366.9,27
20141001|2014-07-02 22:00,3,366.8,366.8,366.8,366.8,2
20141001|2014-07-02 23:30,3,366.5,366.5,366.5,366.5,2
20141001|2014-07-03 00:00,3,366.1,366.1,366.1,366.1,7
20141001|2014-07-03 00:30,3,366,366.8,366,366.8,4
20141001|2014-07-03 01:00,3,366.8,366.8,366.8,366.8,31
20141001|2014-07-03 01:30,3,367.3,367.3,367.3,367.3,2
20141001|2014-07-03 02:00,3,367.3,367.3,367.3,367.3,4
20141001|2014-07-03 02:30,3,367.3,367.3,367,367,4
20141001|2014-07-03 03:00,3,366.5,367.6,366.5,367.6,12
20141001|2014-07-03 03:30,3,368.4,368.5,368.4,368.5,11
20141001|2014-07-03 04:00,3,367.8,367.8,367.8,367.8,2
20141001|2014-07-03 04:30,3,367.8,368.2,367.8,368,18
20141001|2014-07-03 05:00,3,368.1,368.1,368.1,368.1,2
20141001|2014-07-03 05:30,3,368.4,368.4,368.4,368.4,4
20141001|2014-07-03 06:00,3,368.5,368.5,368.3,368.3,76
20141001|2014-07-03 06:30,3,368.2,368.2,368.2,368.2,2
20141001|2014-07-03 07:00,3,368,368.3,368,368.3,6
20141001|2014-07-03 07:30,3,368,368,368,368,3
20141001|2014-07-03 08:30,3,368,368,363.8,364.1,298
20141001|2014-07-03 09:00,3,363.2,364.6,363.2,364.4,272
20141001|2014-07-03 09:30,3,364.2,364.5,363.5,363.5,562
20141001|2014-07-03 10:00,3,363.5,364.4,363.5,364.1,368
20141001|2014-07-03 10:30,3,364,365.5,363.8,365.1,179
20141001|2014-07-03 11:00,3,365,365,364.1,364.2,95
20141001|2014-07-03 11:30,3,364.3,364.9,363,363,780
20141001|2014-07-07 08:30,7,360.6,361.1,357.5,360,1128
20141001|2014-07-07 09:00,7,359.6,361.8,359.1,360.4,497
20141001|2014-07-07 09:30,7,360.9,361,359.8,360.1,181
20141001|2014-07-07 10:00,7,360.1,360.3,359.4,359.4,112
20141001|2014-07-07 10:30,7,359.6,359.8,359.3,359.5,28
20141001|2014-07-07 11:00,7,360.2,360.6,360.2,360.6,62
20141001|2014-07-07 11:30,7,360.9,361.1,360.9,361.1,16
20141001|2014-07-07 12:00,7,361.2,362.3,361.2,362.1,289
20141001|2014-07-07 12:30,7,362.4,362.4,361.2,361.6,41
20141001|2014-07-07 13:00,7,361.4,362.6,360.9,362.1,207
20141001|2014-07-07 19:00,8,362.4,362.9,362.2,362.4,10
20141001|2014-07-07 20:30,8,360.6,360.6,360.3,360.4,6
20141001|2014-07-07 21:00,8,360.6,360.6,360.6,360.6,2
20141001|2014-07-07 21:30,8,361.1,361.1,361.1,361.1,2
20141001|2014-07-07 22:00,8,360.5,360.5,360.5,360.5,2
20141001|2014-07-08 01:00,8,360.9,361.1,360.9,361.1,4
20141001|2014-07-08 02:00,8,361.4,361.6,361.4,361.5,16
20141001|2014-07-08 02:30,8,361.5,361.5,361.5,361.5,10
20141001|2014-07-08 03:30,8,361.5,361.5,360.8,360.8,26
20141001|2014-07-08 04:00,8,361.8,361.8,361.5,361.5,8
20141001|2014-07-08 05:30,8,361.5,361.5,361.5,361.5,4
20141001|2014-07-08 06:30,8,361.4,361.4,361.4,361.4,4
20141001|2014-07-08 07:00,8,361.3,361.3,361.3,361.3,2
20141001|2014-07-08 08:30,8,361.8,362.1,360.1,361.9,282
20141001|2014-07-08 09:00,8,361.6,363.4,360.6,361.5,310
20141001|2014-07-08 09:30,8,361.3,361.5,360,360.6,296
20141001|2014-07-08 10:00,8,360.3,361.1,359.5,359.6,324
20141001|2014-07-08 10:30,8,359.5,359.5,358.8,359.2,516
20141001|2014-07-08 11:00,8,359.4,359.7,358.9,359.6,227
20141001|2014-07-08 11:30,8,359.7,359.7,359.2,359.4,113
20141001|2014-07-08 12:00,8,360.4,360.5,359.5,359.7,78
20141001|2014-07-08 12:30,8,359.7,359.8,359.2,359.4,133
20141001|2014-07-08 13:00,8,359.3,360.4,359.3,359.7,91
20141001|2014-07-08 19:00,9,358.9,358.9,358.9,358.9,2
20141001|2014-07-08 19:30,9,359.3,359.3,359.3,359.3,2
20141001|2014-07-08 20:00,9,358.5,358.5,358,358,56
20141001|2014-07-08 20:30,9,358,358,358,358,2
20141001|2014-07-08 22:30,9,358.7,358.7,358.7,358.7,2
20141001|2014-07-09 01:30,9,357.9,357.9,357.9,357.9,2
20141001|2014-07-09 02:00,9,357.6,357.6,357.5,357.5,12
20141001|2014-07-09 02:30,9,357.7,357.7,357.7,357.7,8
20141001|2014-07-09 03:00,9,357.6,357.6,357.5,357.5,56
20141001|2014-07-09 05:00,9,358.9,358.9,358.9,358.9,2
20141001|2014-07-09 07:00,9,358.1,358.8,358.1,358.8,4
20141001|2014-07-09 07:30,9,358.5,358.5,358.5,358.5,2
20141001|2014-07-09 08:30,9,358.9,359.8,357.3,359.5,287
20141001|2014-07-09 09:00,9,359.2,361.7,359.2,360.8,232
20141001|2014-07-09 09:30,9,360.3,360.3,358.6,359.2,261
20141001|2014-07-09 10:00,9,359.2,359.5,358.2,358.2,235
20141001|2014-07-09 10:30,9,358,359.3,357.7,358.8,376
20141001|2014-07-09 11:00,9,358.7,358.8,357.3,357.9,193
20141001|2014-07-09 11:30,9,357.5,357.9,357.2,357.6,90
20141001|2014-07-09 12:00,9,357.7,358,357.3,358,112
20141001|2014-07-09 12:30,9,357.8,358.8,357.8,358.1,120
20141001|2014-07-09 13:00,9,358.3,359,357.8,358.2,170
20141001|2014-07-09 19:30,10,357.6,357.6,357.6,357.6,2
20141001|2014-07-09 20:00,10,357.3,357.3,357.3,357.3,2
20141001|2014-07-09 20:30,10,357.1,357.2,357,357.2,36
20141001|2014-07-09 21:00,10,357.1,357.1,357.1,357.1,6
20141001|2014-07-09 21:30,10,357,357.1,356.9,357.1,7
20141001|2014-07-09 22:30,10,357.9,357.9,357.9,357.9,4
20141001|2014-07-10 00:00,10,357.8,357.8,357.1,357.1,4
20141001|2014-07-10 00:30,10,357.6,357.6,357.6,357.6,2
20141001|2014-07-10 01:00,10,358.3,358.3,357,357,12
20141001|2014-07-10 01:30,10,357,357,357,357,12
20141001|2014-07-10 02:30,10,357.9,357.9,357.9,357.9,2
20141001|2014-07-10 03:00,10,358,358,358,358,2
20141001|2014-07-10 03:30,10,358.1,358.2,358.1,358.2,4
20141001|2014-07-10 04:00,10,358.4,359.5,358.4,359.5,92
20141001|2014-07-10 04:30,10,359.6,361.5,359.6,361.2,138
20141001|2014-07-10 05:00,10,361.2,361.8,361.2,361.6,10
20141001|2014-07-10 05:30,10,361.4,362.5,361.3,362.4,22
20141001|2014-07-10 06:00,10,362.4,362.6,362.2,362.3,67
20141001|2014-07-10 06:30,10,362.1,362.1,361.8,361.8,54
20141001|2014-07-10 07:00,10,361.9,361.9,361.7,361.7,12
20141001|2014-07-10 07:30,10,361,361,360.6,360.6,4
20141001|2014-07-10 08:30,10,360.9,360.9,359.3,359.3,182
20141001|2014-07-10 09:00,10,359,360.8,359,360,243
20141001|2014-07-10 09:30,10,359.8,360.1,357.5,358,520
20141001|2014-07-10 10:00,10,357.7,358.3,357.5,357.5,156
20141001|2014-07-10 10:30,10,357.4,357.4,355,355,507
20141001|2014-07-10 11:00,10,355.4,355.4,354,354,120
20141001|2014-07-10 11:30,10,354.3,354.4,353.9,353.9,81
20141001|2014-07-10 12:00,10,353.6,355.2,353.6,355.2,66
20141001|2014-07-10 12:30,10,354.4,354.8,354.1,354.3,65
20141001|2014-07-10 13:00,10,354.2,354.2,352.8,353.4,530
20141001|2014-07-10 19:00,11,353,354.5,353,354.5,98
20141001|2014-07-10 19:30,11,354.5,354.5,354.5,354.5,2
20141001|2014-07-10 20:00,11,353.8,353.8,353.3,353.5,68
20141001|2014-07-10 20:30,11,354.5,354.5,354.2,354.2,22
20141001|2014-07-10 21:00,11,354.2,354.2,354.2,354.2,20
20141001|2014-07-10 21:30,11,354.8,354.8,354.4,354.4,6
20141001|2014-07-10 22:00,11,354.3,354.5,354.3,354.5,26
20141001|2014-07-11 00:00,11,354.4,354.4,354.4,354.4,2
20141001|2014-07-11 00:30,11,354.9,354.9,354.9,354.9,2
20141001|2014-07-11 01:00,11,354.6,354.6,354.6,354.6,2
20141001|2014-07-11 02:30,11,355,355,355,355,2
20141001|2014-07-11 03:00,11,354.9,355,354.8,354.8,18
20141001|2014-07-11 03:30,11,354.7,354.7,354.7,354.7,16
20141001|2014-07-11 04:00,11,353.9,353.9,353.9,353.9,2
20141001|2014-07-11 04:30,11,353.9,353.9,353.9,353.9,4
20141001|2014-07-11 05:00,11,354.1,354.2,354,354,24
20141001|2014-07-11 06:00,11,354.4,354.5,354.1,354.3,18
20141001|2014-07-11 06:30,11,354.2,354.4,353.9,354.1,93
20141001|2014-07-11 07:00,11,354.1,354.7,354.1,354.2,62
20141001|2014-07-11 07:30,11,354.2,354.8,354.2,354.8,30
20141001|2014-07-11 08:30,11,354.8,355.4,351.4,353,949
20141001|2014-07-11 09:00,11,353.5,353.7,353,353,58
20141001|2014-07-11 09:30,11,352.5,353,352.5,352.9,34
20141001|2014-07-11 10:00,11,353.2,353.3,352.8,353.2,88
20141001|2014-07-11 10:30,11,353,353,352.2,352.2,99
20141001|2014-07-11 11:00,11,352.2,356.2,343.1,348.3,1191
20141001|2014-07-11 11:30,11,348.5,348.6,346.7,346.7,116
20141001|2014-07-11 12:00,11,346.5,347.7,346.2,346.4,88
20141001|2014-07-11 12:30,11,345.9,347.3,345.7,347.2,63
20141001|2014-07-11 13:00,11,347.1,349.3,347,349.2,308
20141001|2014-07-13 19:30,14,346.3,346.3,346.3,346.3,2
20141001|2014-07-13 20:00,14,346.6,346.6,346.6,346.6,2
20141001|2014-07-13 22:30,14,347.8,347.8,347.7,347.7,4
20141001|2014-07-14 00:30,14,348,348.6,348,348.6,10
20141001|2014-07-14 03:00,14,350.5,350.5,350.4,350.4,8
20141001|2014-07-14 03:30,14,350.4,350.5,350.4,350.5,26
20141001|2014-07-14 04:30,14,350.8,350.8,350.8,350.8,2
20141001|2014-07-14 05:30,14,349.9,349.9,349.8,349.8,4
20141001|2014-07-14 06:00,14,349.5,349.5,348.3,348.3,12
20141001|2014-07-14 06:30,14,348.2,348.7,348.2,348.6,8
20141001|2014-07-14 07:00,14,349.7,349.7,349.7,349.7,2
20141001|2014-07-14 07:30,14,349.7,350.2,349.6,350.2,7
20141001|2014-07-14 08:30,14,350.3,353.3,350.3,351.9,112
20141001|2014-07-14 09:00,14,351.7,352.6,351,351.1,141
20141001|2014-07-14 09:30,14,351.3,354.1,351.3,353.8,260
20141001|2014-07-14 10:00,14,353.6,353.7,351.4,351.6,136
20141001|2014-07-14 10:30,14,351.5,352.9,351.4,352.7,72
20141001|2014-07-14 11:00,14,352.3,352.3,351.1,351.1,52
20141001|2014-07-14 11:30,14,351.5,353,351.5,351.9,41
20141001|2014-07-14 12:00,14,352,352.9,351.5,352.7,90
20141001|2014-07-14 12:30,14,352.6,353.2,350.7,350.9,569
20141001|2014-07-14 13:00,14,350.5,351.5,350,350.7,419
20141001|2014-07-14 21:30,15,351.6,351.6,351.6,351.6,2
20141001|2014-07-14 23:30,15,351,351,351,351,2
20141001|2014-07-15 00:30,15,350.8,350.8,350.8,350.8,2
20141001|2014-07-15 01:00,15,350.8,350.8,350.6,350.6,11
20141001|2014-07-15 01:30,15,350.6,350.6,350.5,350.5,4
20141001|2014-07-15 02:00,15,349.5,350.4,349.5,350.4,6
20141001|2014-07-15 03:30,15,349.8,350,349.8,350,6
20141001|2014-07-15 05:30,15,349.3,349.3,349.2,349.2,6
20141001|2014-07-15 06:00,15,349.6,349.9,349.6,349.9,6
20141001|2014-07-15 06:30,15,350,350.1,350,350.1,10
20141001|2014-07-15 07:00,15,349.8,350.2,349.8,350.2,6
20141001|2014-07-15 07:30,15,349.9,349.9,349.9,349.9,2
20141001|2014-07-15 08:30,15,349.7,350.2,346,347.3,305
20141001|2014-07-15 09:00,15,347.2,347.6,345.2,345.6,613
20141001|2014-07-15 09:30,15,345.8,345.9,344.6,345.8,524
20141001|2014-07-15 10:00,15,345.7,347.6,345.7,347.6,257
20141001|2014-07-15 10:30,15,347.7,347.8,347,347.2,416
20141001|2014-07-15 11:00,15,347.3,347.6,346,346.5,395
20141001|2014-07-15 11:30,15,346.1,348.1,346.1,348,287
20141001|2014-07-15 12:00,15,348.8,350.2,348.2,349.4,112
20141001|2014-07-15 12:30,15,349.6,350,348.9,349,357
20141001|2014-07-15 13:00,15,348.7,349.6,348,348.9,572
20141001|2014-07-15 19:00,16,349,349,349,349,2
20141001|2014-07-15 20:00,16,349.6,349.6,349.6,349.6,4
20141001|2014-07-15 20:30,16,350,350,350,350,2
20141001|2014-07-15 21:30,16,350.8,350.8,350.8,350.8,2
20141001|2014-07-15 22:00,16,352.9,352.9,352.2,352.5,28
20141001|2014-07-15 23:00,16,352.2,352.2,352.2,352.2,4
20141001|2014-07-15 23:30,16,352.3,352.3,352.3,352.3,4
20141001|2014-07-16 01:00,16,353.5,353.5,353.5,353.5,6
20141001|2014-07-16 01:30,16,353.7,354,353.5,353.5,20
20141001|2014-07-16 02:00,16,353.6,353.9,353.6,353.8,50
20141001|2014-07-16 02:30,16,353.4,353.4,352.7,352.7,50
20141001|2014-07-16 03:00,16,352.2,352.6,352.2,352.6,8
20141001|2014-07-16 04:00,16,353,353.2,353,353,150
20141001|2014-07-16 04:30,16,353,353.4,353,353.4,14
20141001|2014-07-16 05:00,16,353.1,353.1,353,353,6
20141001|2014-07-16 05:30,16,353,353.3,353,353.3,38
20141001|2014-07-16 06:00,16,353.5,353.8,353.2,353.5,154
20141001|2014-07-16 06:30,16,353.9,353.9,353.2,353.7,10
20141001|2014-07-16 07:00,16,353.5,353.7,353.1,353.2,48
20141001|2014-07-16 07:30,16,353.4,353.9,353.4,353.8,45
20141001|2014-07-16 08:30,16,354.2,358.8,354.2,355.8,482
20141001|2014-07-16 09:00,16,356.2,356.9,355.1,355.8,148
20141001|2014-07-16 09:30,16,355.8,355.8,354.6,354.6,78
20141001|2014-07-16 10:00,16,354.4,354.7,354,354.7,273
20141001|2014-07-16 10:30,16,354.8,356.1,354.6,355.4,192
20141001|2014-07-16 11:00,16,355.1,356,355.1,356,59
20141001|2014-07-16 11:30,16,355.7,356,355.3,356,22
20141001|2014-07-16 12:00,16,355.7,355.8,355,355.8,29
20141001|2014-07-16 12:30,16,355.8,357.5,355.8,357.3,205
20141001|2014-07-16 13:00,16,357.5,359.1,357.3,357.5,1330
20141001|2014-07-16 19:00,17,358.2,358.2,358,358,16
20141001|2014-07-16 19:30,17,358,358,357.2,357.2,14
20141001|2014-07-16 20:00,17,357.5,357.7,357.5,357.7,8
20141001|2014-07-16 20:30,17,357.7,357.7,357.7,357.7,2
20141001|2014-07-16 21:00,17,356.4,356.6,356.4,356.6,6
20141001|2014-07-16 21:30,17,356.7,357.2,356.7,357.2,10
20141001|2014-07-16 22:00,17,357.3,357.3,356.9,356.9,7
20141001|2014-07-16 23:30,17,357,357.2,357,357.1,8
20141001|2014-07-17 00:30,17,356.8,356.8,356.8,356.8,2
20141001|2014-07-17 01:30,17,356,356,356,356,2
20141001|2014-07-17 02:00,17,355.5,355.5,354.6,354.6,10
20141001|2014-07-17 02:30,17,355,355,355,355,2
20141001|2014-07-17 03:00,17,355,355,355,355,14
20141001|2014-07-17 04:30,17,355.6,355.6,355.6,355.6,2
20141001|2014-07-17 05:00,17,355.9,355.9,355.9,355.9,2
20141001|2014-07-17 06:00,17,356.8,357.5,356.8,357.5,4
20141001|2014-07-17 06:30,17,357.2,357.4,357,357.4,12
20141001|2014-07-17 07:00,17,357.3,359.6,357.3,359.3,57
20141001|2014-07-17 07:30,17,359.3,359.3,356.1,356.1,34
20141001|2014-07-17 08:30,17,357.2,360.4,356.4,360.1,448
20141001|2014-07-17 09:00,17,360.4,362,360.3,361.9,572
20141001|2014-07-17 09:30,17,361.9,362.2,361.3,361.6,231
20141001|2014-07-17 10:00,17,361.4,361.5,360.8,361.3,149
20141001|2014-07-17 10:30,17,361.1,363.3,360.4,362.8,392
20141001|2014-07-17 11:00,17,364,367.5,362.3,362.6,567
20141001|2014-07-17 11:30,17,362.7,363.2,361.5,361.7,147
20141001|2014-07-17 12:00,17,361.4,361.4,357.6,357.7,399
20141001|2014-07-17 12:30,17,357.9,359.4,357.6,358.4,406
20141001|2014-07-17 13:00,17,358.3,359.9,358.2,358.2,291
20141001|2014-07-17 19:00,18,359.2,359.2,357.4,358,42
20141001|2014-07-17 19:30,18,357.6,358.4,357.6,357.8,12
20141001|2014-07-17 20:00,18,358.1,359.3,358,359.2,161
20141001|2014-07-17 21:00,18,359.5,359.5,359.4,359.5,6
20141001|2014-07-17 21:30,18,359.6,359.7,359,359,16
20141001|2014-07-17 22:00,18,359.3,359.5,359.3,359.5,4
20141001|2014-07-17 23:00,18,359.5,359.5,359.5,359.5,2
20141001|2014-07-17 23:30,18,359.6,359.6,359.2,359.2,4
20141001|2014-07-18 00:00,18,359.7,359.7,359.7,359.7,2
20141001|2014-07-18 00:30,18,359.9,360,359.2,359.7,10
20141001|2014-07-18 01:00,18,359.9,359.9,359.4,359.4,12
20141001|2014-07-18 01:30,18,359.4,359.4,359.4,359.4,8
20141001|2014-07-18 02:00,18,360.1,360.1,360.1,360.1,102
20141001|2014-07-18 04:00,18,359.4,359.5,359.4,359.5,6
20141001|2014-07-18 04:30,18,359.5,359.5,359.3,359.3,26
20141001|2014-07-18 06:00,18,360.2,360.2,360.2,360.2,4
20141001|2014-07-18 06:30,18,360.5,360.6,360.5,360.6,4
20141001|2014-07-18 07:00,18,361.1,361.1,361.1,361.1,6
20141001|2014-07-18 07:30,18,361.5,361.7,360.7,360.7,100
20141001|2014-07-18 08:30,18,361.1,361.5,357,357.4,451
20141001|2014-07-18 09:00,18,357.4,358.1,357.4,358,333
20141001|2014-07-18 09:30,18,358.2,358.9,358,358,163
20141001|2014-07-18 10:00,18,357.9,359.1,357.3,357.3,65
20141001|2014-07-18 10:30,18,357.3,358.2,357.3,357.8,29
20141001|2014-07-18 11:00,18,357.9,358.2,356.5,356.5,86
20141001|2014-07-18 11:30,18,356.3,356.3,354,354.3,435
20141001|2014-07-18 12:00,18,354.1,355.2,354,354.4,133
20141001|2014-07-18 12:30,18,354.4,354.6,353.5,354.3,209
20141001|2014-07-18 13:00,18,353.5,354.8,353.2,354.3,587
20141001|2014-07-20 19:00,21,352.4,352.6,350.8,351.9,292
20141001|2014-07-20 19:30,21,351.6,351.6,351,351.5,47
20141001|2014-07-20 20:00,21,351.6,351.6,351.5,351.5,12
20141001|2014-07-20 21:00,21,351,351,351,351,2
20141001|2014-07-20 21:30,21,351.1,351.1,351.1,351.1,4
20141001|2014-07-20 22:00,21,351,351,351,351,12
20141001|2014-07-21 00:00,21,351.5,351.5,351.5,351.5,2
20141001|2014-07-21 00:30,21,351.8,351.8,351.8,351.8,2
20141001|2014-07-21 01:30,21,351.6,351.6,350.8,350.8,12
20141001|2014-07-21 02:00,21,350,350.4,349.8,350.4,13
20141001|2014-07-21 02:30,21,350.3,350.8,350.3,350.8,50
20141001|2014-07-21 03:00,21,350.6,350.6,349.9,349.9,36
20141001|2014-07-21 03:30,21,350.2,350.2,349.4,350.1,20
20141001|2014-07-21 04:00,21,350.1,350.2,349.6,349.7,65
20141001|2014-07-21 04:30,21,349.2,349.2,349.2,349.2,2
20141001|2014-07-21 05:00,21,349.4,349.4,349.1,349.1,8
20141001|2014-07-21 05:30,21,349,349,348.8,348.8,27
20141001|2014-07-21 06:00,21,349.1,349.5,348.7,349.5,36
20141001|2014-07-21 06:30,21,349.8,349.8,348.6,349,34
20141001|2014-07-21 07:00,21,348.8,349.4,348.6,349.4,40
20141001|2014-07-21 07:30,21,349,349.3,348.7,348.7,28
20141001|2014-07-21 08:30,21,349,350.8,349,349.8,583
20141001|2014-07-21 09:00,21,349.6,351.4,349.5,350.7,212
20141001|2014-07-21 09:30,21,350.9,352.6,349.8,350.8,384
20141001|2014-07-21 10:00,21,350.7,351.3,349.3,349.7,134
20141001|2014-07-21 10:30,21,349.7,349.7,347.2,348,362
20141001|2014-07-21 11:00,21,348.1,348.4,347.2,347.2,145
20141001|2014-07-21 11:30,21,347.2,347.9,347,347.9,121
20141001|2014-07-21 12:00,21,347.9,350.3,347.9,349.9,86
20141001|2014-07-21 12:30,21,349.9,352.2,349.9,350.5,69
20141001|2014-07-21 13:00,21,350.8,350.9,349.4,350.2,281
20141001|2014-07-21 19:00,22,348,348,348,348,2
20141001|2014-07-22 00:00,22,348.2,348.2,348.2,348.2,2
20141001|2014-07-22 01:30,22,349.7,349.7,349.7,349.7,6
20141001|2014-07-22 02:00,22,349.4,350.8,349.4,350.8,28
20141001|2014-07-22 02:30,22,351.1,351.1,350.6,350.6,26
20141001|2014-07-22 03:00,22,350,350,349.6,349.6,6
20141001|2014-07-22 04:00,22,350.1,350.1,349.2,349.2,11
20141001|2014-07-22 05:00,22,349.9,349.9,349.7,349.8,10
20141001|2014-07-22 05:30,22,349.9,350.3,349.9,350.2,10
20141001|2014-07-22 07:00,22,349.8,350,349.8,349.9,6
20141001|2014-07-22 07:30,22,351.1,351.1,351.1,351.1,2
20141001|2014-07-22 08:30,22,352.1,353.9,351.3,352.4,493
20141001|2014-07-22 09:00,22,352.5,352.5,350.7,350.7,172
20141001|2014-07-22 09:30,22,350.1,350.1,348.8,348.9,97
20141001|2014-07-22 10:00,22,348.9,349.5,347.8,349,238
20141001|2014-07-22 10:30,22,349,349.4,348.1,349.3,576
20141001|2014-07-22 11:00,22,349.1,349.6,348.5,349,162
20141001|2014-07-22 11:30,22,348.9,349.6,348.3,348.5,164
20141001|2014-07-22 12:00,22,348.4,349,348,348.9,327
20141001|2014-07-22 12:30,22,348.7,349.2,345.3,345.6,712
20141001|2014-07-22 13:00,22,345.9,346.1,345,345.2,691
20141001|2014-07-22 19:00,23,345.3,345.4,344.8,345.3,134
20141001|2014-07-22 19:30,23,345.3,345.3,345.1,345.2,26
20141001|2014-07-22 20:00,23,345,345.4,344.7,345.4,72
20141001|2014-07-22 20:30,23,345.2,345.2,345.2,345.2,2
20141001|2014-07-22 21:00,23,345,345.1,345,345.1,12
20141001|2014-07-22 22:00,23,344.8,344.8,344.2,344.2,18
20141001|2014-07-22 23:00,23,344.2,344.6,344.2,344.6,14
20141001|2014-07-23 00:30,23,344.2,344.2,344.2,344.2,2
20141001|2014-07-23 01:00,23,344,344.1,344,344.1,18
20141001|2014-07-23 01:30,23,344.1,344.1,343.7,343.9,60
20141001|2014-07-23 02:00,23,344.1,344.5,344.1,344.3,24
20141001|2014-07-23 02:30,23,344.6,345.2,344.4,345.2,50
20141001|2014-07-23 03:00,23,345.2,346.3,345.2,346,81
20141001|2014-07-23 03:30,23,345.8,346,345.6,345.8,34
20141001|2014-07-23 04:00,23,346.2,346.6,346.2,346.6,16
20141001|2014-07-23 04:30,23,346.6,346.6,346.1,346.1,8
20141001|2014-07-23 05:00,23,346.2,347.2,346.2,346.9,22
20141001|2014-07-23 05:30,23,347,347.8,347,347.8,50
20141001|2014-07-23 06:00,23,347.9,347.9,347.3,347.5,16
20141001|2014-07-23 06:30,23,347.4,347.4,347.3,347.4,20
20141001|2014-07-23 07:00,23,346.8,347.1,346.6,347,44
20141001|2014-07-23 07:30,23,347,347.2,346.8,346.8,24
20141001|2014-07-23 08:30,23,346.2,348.6,345.5,347.5,681
20141001|2014-07-23 09:00,23,347.6,349.3,347.2,349.1,150
20141001|2014-07-23 09:30,23,349.6,351.3,349.1,350.5,210
20141001|2014-07-23 10:00,23,350.7,351.9,347.9,348.2,189
20141001|2014-07-23 10:30,23,348.1,349.3,347.8,349.3,93
20141001|2014-07-23 11:00,23,349.3,349.7,348.9,349.4,283
20141001|2014-07-23 11:30,23,349.4,350,348.4,348.4,110
20141001|2014-07-23 12:00,23,348.5,350.6,348.1,349.8,244
20141001|2014-07-23 12:30,23,350.4,351.3,349.8,349.8,304
20141001|2014-07-23 13:00,23,349.9,350.8,349.2,350,778
20141001|2014-07-23 19:00,24,350,351.7,350,351.4,12
20141001|2014-07-23 19:30,24,352,352,351.8,351.8,8
20141001|2014-07-23 21:00,24,351.3,351.3,351.3,351.3,4
20141001|2014-07-24 00:00,24,350.6,350.7,350.6,350.7,24
20141001|2014-07-24 01:00,24,350.9,350.9,350.8,350.8,4
20141001|2014-07-24 01:30,24,350.8,350.8,350.8,350.8,6
20141001|2014-07-24 02:30,24,352.3,352.3,352.3,352.3,2
20141001|2014-07-24 03:00,24,352.5,352.6,351.5,352,30
20141001|2014-07-24 03:30,24,353.6,353.7,353.4,353.4,16
20141001|2014-07-24 04:00,24,353.6,353.6,353.4,353.6,10
20141001|2014-07-24 04:30,24,353.7,354.3,353.5,354.3,52
20141001|2014-07-24 05:00,24,354.5,354.9,354.5,354.6,10
20141001|2014-07-24 06:00,24,354,354.4,354,354.4,13
20141001|2014-07-24 06:30,24,355.4,356,355.4,356,28
20141001|2014-07-24 07:00,24,356,356.5,355.9,356.5,101
20141001|2014-07-24 07:30,24,358,361.3,357.9,358,136
20141001|2014-07-24 08:30,24,358.3,359.4,354.3,354.4,277
20141001|2014-07-24 09:00,24,354.2,354.2,351.6,352.9,172
20141001|2014-07-24 09:30,24,352.1,352.2,350.1,351.1,61
20141001|2014-07-24 10:00,24,351.4,353.3,351.4,353.2,203
20141001|2014-07-24 10:30,24,352.5,356.1,352.5,355.6,157
20141001|2014-07-24 11:00,24,355.6,357,354.4,356.3,186
20141001|2014-07-24 11:30,24,356.6,356.8,355.3,356,156
20141001|2014-07-24 12:00,24,355.8,355.8,354.5,354.9,42
20141001|2014-07-24 12:30,24,355.2,355.4,352.9,353.8,174
20141001|2014-07-24 13:00,24,354,354.6,352.7,353.8,234
20141001|2014-07-24 19:00,25,353.3,353.3,352.5,352.6,26
20141001|2014-07-24 19:30,25,353.5,353.9,353.3,353.3,16
20141001|2014-07-24 20:00,25,352.6,352.6,351.9,351.9,29
20141001|2014-07-24 20:30,25,352.1,352.2,352,352,32
20141001|2014-07-24 22:00,25,352.1,352.5,352.1,352.5,6
20141001|2014-07-24 22:30,25,352.2,352.2,352.2,352.2,2
20141001|2014-07-24 23:00,25,352.3,352.3,352.3,352.3,2
20141001|2014-07-24 23:30,25,352.4,352.9,352.4,352.9,8
20141001|2014-07-25 01:00,25,352,352.5,352,352.5,6
20141001|2014-07-25 01:30,25,352.7,352.9,352.5,352.5,26
20141001|2014-07-25 02:00,25,352.6,352.6,352.6,352.6,2
20141001|2014-07-25 02:30,25,352.6,352.6,352.6,352.6,2
20141001|2014-07-25 03:00,25,352.7,353.3,352.7,352.8,14
20141001|2014-07-25 03:30,25,352.5,352.5,350.9,351.1,40
20141001|2014-07-25 04:00,25,351,351.4,350.6,351.3,82
20141001|2014-07-25 04:30,25,351.7,351.7,350.8,350.8,12
20141001|2014-07-25 05:00,25,351.2,351.9,351.2,351.7,32
20141001|2014-07-25 05:30,25,351.7,351.8,350.9,351.8,108
20141001|2014-07-25 06:00,25,351.6,351.8,351.4,351.4,33
20141001|2014-07-25 06:30,25,351.4,351.4,350,350,72
20141001|2014-07-25 07:00,25,350.1,350.4,349.8,349.8,61
20141001|2014-07-25 07:30,25,350.1,350.1,349.8,349.8,6
20141001|2014-07-25 08:30,25,350.5,351.7,348.6,351.1,415
20141001|2014-07-25 09:00,25,350.1,350.7,350,350.7,85
20141001|2014-07-25 09:30,25,351.1,352.6,350.1,351.9,290
20141001|2014-07-25 10:00,25,351.6,352,350.5,351.9,66
20141001|2014-07-25 10:30,25,353.4,353.5,352.1,352.5,182
20141001|2014-07-25 11:00,25,352.9,354.7,352.9,353,424
20141001|2014-07-25 11:30,25,353.2,353.6,352.2,353,120
20141001|2014-07-25 12:00,25,353,353.3,352.3,353,24
20141001|2014-07-25 12:30,25,352.7,352.7,351.7,352,82
20141001|2014-07-25 13:00,25,351.7,353.8,351.7,353.2,149
20141001|2014-07-27 19:00,28,355.7,357.7,355.5,356.9,70
20141001|2014-07-27 19:30,28,356.9,357.1,356.6,357.1,14
20141001|2014-07-27 20:00,28,357.4,357.4,356.7,356.7,6
20141001|2014-07-27 20:30,28,356.8,357.2,356.8,357.1,18
20141001|2014-07-27 21:30,28,356.1,356.1,355.7,355.7,8
20141001|2014-07-27 22:00,28,356,356,356,356,2
20141001|2014-07-27 22:30,28,356.9,357.3,356.9,357.3,4
20141001|2014-07-27 23:30,28,357.2,357.3,357.2,357.2,10
20141001|2014-07-28 00:00,28,357.3,357.3,357.2,357.3,7
20141001|2014-07-28 00:30,28,357.3,357.3,357.3,357.3,2
20141001|2014-07-28 01:00,28,358,358,358,358,2
20141001|2014-07-28 01:30,28,357,357,357,357,2
20141001|2014-07-28 02:00,28,357.8,359,357.8,359,28
20141001|2014-07-28 02:30,28,358.6,358.6,357.9,357.9,17
20141001|2014-07-28 03:00,28,357.9,357.9,357.5,357.6,8
20141001|2014-07-28 03:30,28,357.5,357.5,357.4,357.4,4
20141001|2014-07-28 04:00,28,357.3,357.3,357.3,357.3,2
20141001|2014-07-28 04:30,28,357.1,357.1,356.9,356.9,6
20141001|2014-07-28 06:00,28,356.9,356.9,356.9,356.9,2
20141001|2014-07-28 06:30,28,356.8,357.1,356.5,357.1,58
20141001|2014-07-28 07:00,28,357,357.2,356.8,357.2,183
20141001|2014-07-28 07:30,28,357.2,357.7,357.2,357.7,10
20141001|2014-07-28 08:30,28,357.6,358.3,355.9,356.4,288
20141001|2014-07-28 09:00,28,356.5,357.4,355.8,357.4,360
20141001|2014-07-28 09:30,28,357.5,358.3,357.3,357.8,99
20141001|2014-07-28 10:00,28,357,358.7,356.4,358.7,210
20141001|2014-07-28 10:30,28,358.2,358.3,357.2,357.7,150
20141001|2014-07-28 11:00,28,356.8,357.5,356.4,357.5,99
20141001|2014-07-28 11:30,28,358.1,358.7,357.7,358.7,125
20141001|2014-07-28 12:00,28,358.1,358.6,357.9,358.2,176
20141001|2014-07-28 12:30,28,359,360.2,358,359.6,165
20141001|2014-07-28 13:00,28,359.3,360.4,359,359.6,1116
20141001|2014-07-28 19:00,29,360.9,361,360.5,360.9,165
20141001|2014-07-28 19:30,29,362,362.8,362,362.8,64
20141001|2014-07-28 20:00,29,362.1,362.1,362.1,362.1,2
20141001|2014-07-28 21:00,29,361.2,361.2,361.2,361.2,14
20141001|2014-07-28 21:30,29,361.3,361.4,361.2,361.3,10
20141001|2014-07-28 22:00,29,362.2,362.7,362.2,362.7,4
20141001|2014-07-28 23:30,29,362.5,362.5,362.5,362.5,2
20141001|2014-07-29 01:00,29,362.3,362.3,362.3,362.3,2
20141001|2014-07-29 01:30,29,361.9,361.9,360.7,360.7,4
20141001|2014-07-29 02:00,29,361.2,361.2,361.1,361.1,4
20141001|2014-07-29 03:00,29,361.5,361.7,361.5,361.7,14
20141001|2014-07-29 04:00,29,361,361,360.8,360.9,22
20141001|2014-07-29 04:30,29,360.8,360.8,359.1,359.6,46
20141001|2014-07-29 05:00,29,359.8,360.1,359.2,359.2,156
20141001|2014-07-29 05:30,29,359.4,359.4,359.4,359.4,10
20141001|2014-07-29 06:00,29,359.8,359.8,356.8,356.8,30
20141001|2014-07-29 06:30,29,356.3,356.6,354.9,355.1,191
20141001|2014-07-29 07:00,29,355,356.7,355,355.9,99
20141001|2014-07-29 07:30,29,356.4,356.4,356.1,356.2,24
20141001|2014-07-29 08:30,29,356.2,357.5,355.7,355.7,264
20141001|2014-07-29 09:00,29,356.2,356.4,354.4,355.6,229
20141001|2014-07-29 09:30,29,355.8,356.4,354.4,354.5,520
20141001|2014-07-29 10:00,29,355.8,357.7,355.6,357,216
20141001|2014-07-29 10:30,29,357.1,357.5,356.4,356.8,90
20141001|2014-07-29 11:00,29,356.6,357.2,355.8,356.2,184
20141001|2014-07-29 11:30,29,355.9,355.9,354.6,355.3,180
20141001|2014-07-29 12:00,29,355.2,356.6,355.1,356.3,277
20141001|2014-07-29 12:30,29,356.5,357.2,356.1,356.7,217
20141001|2014-07-29 13:00,29,356.8,357.9,356.6,357.6,2064
20141001|2014-07-29 19:00,30,357.2,357.2,355.4,355.9,48
20141001|2014-07-29 19:30,30,355.9,355.9,355.9,355.9,4
20141001|2014-07-29 20:00,30,356.1,356.1,355,355,110
20141001|2014-07-29 20:30,30,355.1,355.1,355.1,355.1,2
20141001|2014-07-29 21:30,30,355.8,355.8,355.8,355.8,2
20141001|2014-07-30 00:30,30,356.3,356.3,356.3,356.3,2
20141001|2014-07-30 01:00,30,357.3,357.9,357.3,357.9,55
20141001|2014-07-30 01:30,30,357.5,357.5,357.5,357.5,4
20141001|2014-07-30 02:00,30,356.6,356.6,356.6,356.6,5
20141001|2014-07-30 02:30,30,356,356,355.1,355.1,18
20141001|2014-07-30 03:30,30,354.5,354.5,353.8,354,22
20141001|2014-07-30 04:00,30,353.5,353.8,353.4,353.4,16
20141001|2014-07-30 04:30,30,353.8,354.5,353.8,354.5,14
20141001|2014-07-30 05:00,30,354.4,354.7,354.4,354.4,14
20141001|2014-07-30 06:00,30,354.8,355,354.7,355,10
20141001|2014-07-30 06:30,30,354.9,354.9,354.5,354.9,16
20141001|2014-07-30 07:00,30,355,355,353.9,353.9,65
20141001|2014-07-30 07:30,30,353.9,354.3,353.9,354.3,20
20141001|2014-07-30 08:30,30,354.3,354.3,352.6,354.1,415
20141001|2014-07-30 09:00,30,353.3,355,353.2,354.8,42
20141001|2014-07-30 09:30,30,354.9,355.8,354.1,354.6,84
20141001|2014-07-30 10:00,30,354.7,355,354,354.6,63
20141001|2014-07-30 10:30,30,354.6,355.2,354.1,354.5,139
20141001|2014-07-30 11:00,30,354.9,354.9,353.6,353.9,43
20141001|2014-07-30 11:30,30,352.9,353,351.5,351.8,197
20141001|2014-07-30 12:00,30,351.5,351.5,350.3,350.8,298
20141001|2014-07-30 12:30,30,350.9,351.5,350.7,351.2,175
20141001|2014-07-30 13:00,30,351.2,352.3,350.9,351.8,1383
20141001|2014-07-30 19:00,31,351.2,351.5,350.8,351,22
20141001|2014-07-30 19:30,31,351.5,351.5,351.5,351.5,2
20141001|2014-07-30 20:00,31,352,352.4,352,352.4,20
20141001|2014-07-30 21:30,31,351.5,351.5,351.5,351.5,2
20141001|2014-07-30 22:00,31,351.3,351.3,351,351,4
20141001|2014-07-31 00:00,31,351.5,351.5,351.5,351.5,20
20141001|2014-07-31 01:00,31,351.7,351.7,351.7,351.7,2
20141001|2014-07-31 02:00,31,351.7,352.1,351.7,352.1,52
20141001|2014-07-31 03:30,31,351.4,351.4,351.4,351.4,2
20141001|2014-07-31 05:00,31,351.2,351.2,351.2,351.2,2
20141001|2014-07-31 05:30,31,351.4,351.4,351.2,351.4,33
20141001|2014-07-31 06:00,31,352.3,353.1,352.3,353.1,12
20141001|2014-07-31 06:30,31,353.4,354.3,353.3,353.3,74
20141001|2014-07-31 07:00,31,352.7,353,352.7,353,6
20141001|2014-07-31 07:30,31,352.1,352.1,350.1,350.7,122
20141001|2014-07-31 08:30,31,351.1,352.1,349.7,349.8,471
20141001|2014-07-31 09:00,31,349.9,351.7,349.3,351.4,161
20141001|2014-07-31 09:30,31,351.5,352.8,350.5,352.6,104
20141001|2014-07-31 10:00,31,351.7,352.6,350.7,352.2,124
20141001|2014-07-31 10:30,31,351.9,353,351.9,352.2,184
20141001|2014-07-31 11:00,31,352.2,352.6,351,352,237
20141001|2014-07-31 11:30,31,352.2,352.2,350.7,350.7,133
20141001|2014-07-31 12:00,31,350.8,352.7,350.8,352.3,75
20141001|2014-07-31 12:30,31,352.6,353.4,352.4,353.3,130
20141001|2014-07-31 13:00,31,353.3,353.9,350.4,350.4,512
20141001|2014-07-31 19:00,1,349.5,350,349.4,349.7,38
20141001|2014-07-31 19:30,1,349.7,349.9,349.7,349.9,12
20141001|2014-07-31 20:00,1,350,350,349,349,18
20141001|2014-07-31 20:30,1,349,349,349,349,2
20141001|2014-07-31 21:00,1,349,349,349,349,4
20141001|2014-07-31 21:30,1,349,349.1,349,349.1,24
20141001|2014-07-31 22:00,1,349.1,349.1,349.1,349.1,4
20141001|2014-07-31 23:00,1,349.2,349.2,349.2,349.2,3
20141001|2014-08-01 00:30,1,349,349,349,349,2
20141001|2014-08-01 01:00,1,348.9,349.1,348.9,349.1,29
20141001|2014-08-01 01:30,1,349.7,349.7,349.5,349.5,6
20141001|2014-08-01 02:00,1,349.1,349.1,348.5,348.5,51
20141001|2014-08-01 02:30,1,348.5,348.5,348.5,348.5,2
20141001|2014-08-01 03:00,1,348.5,348.7,348.5,348.5,6
20141001|2014-08-01 03:30,1,348.6,349,348.6,349,64
20141001|2014-08-01 04:00,1,348.6,348.6,348.5,348.5,6
20141001|2014-08-01 04:30,1,348.7,349,348.6,349,33
20141001|2014-08-01 05:00,1,349,349.1,348.8,348.8,69
20141001|2014-08-01 05:30,1,348.3,348.6,348.2,348.6,34
20141001|2014-08-01 06:00,1,348.5,348.5,348.3,348.3,6
20141001|2014-08-01 06:30,1,348.2,348.4,348,348.4,83
20141001|2014-08-01 07:00,1,348.1,348.3,348,348.2,56
20141001|2014-08-01 07:30,1,348.2,348.5,347.4,347.4,50
20141001|2014-08-01 08:30,1,347.5,347.9,345.6,347.1,633
20141001|2014-08-01 09:00,1,347,347.1,345.3,345.7,693
20141001|2014-08-01 09:30,1,345.7,346.8,345.4,346.1,279
20141001|2014-08-01 10:00,1,346.1,346.8,345.7,346.2,231
20141001|2014-08-01 10:30,1,346.2,346.7,346,346.3,439
20141001|2014-08-01 11:00,1,345.9,346.6,344.5,346.5,879
20141001|2014-08-01 11:30,1,346.6,347.1,345.5,346.2,138
20141001|2014-08-01 12:00,1,346,346.1,344.9,344.9,160
20141001|2014-08-01 12:30,1,344.8,345.3,343.9,344.8,476
20141001|2014-08-01 13:00,1,344.8,345.8,344.3,345.1,454
20141001|2014-08-03 19:00,4,344.6,347.8,343.4,347.7,150
20141001|2014-08-03 19:30,4,347.6,347.6,347.4,347.4,22
20141001|2014-08-03 20:00,4,347.7,347.7,347.7,347.7,2
20141001|2014-08-03 20:30,4,347.5,347.6,347.1,347.1,54
20141001|2014-08-03 21:00,4,346.8,346.8,346.8,346.8,4
20141001|2014-08-03 21:30,4,347.4,347.4,347.4,347.4,2
20141001|2014-08-03 23:30,4,347.7,347.7,347.7,347.7,8
20141001|2014-08-04 00:00,4,347.9,347.9,347.9,347.9,2
20141001|2014-08-04 00:30,4,348.4,349.4,348.4,349.4,21
20141001|2014-08-04 01:00,4,349.5,349.5,348.7,348.8,19
20141001|2014-08-04 01:30,4,349,349.4,349,349.4,6
20141001|2014-08-04 02:30,4,348.6,348.6,348,348,12
20141001|2014-08-04 03:30,4,347.5,347.6,347.5,347.6,8
20141001|2014-08-04 04:00,4,348.1,348.4,348.1,348.4,38
20141001|2014-08-04 04:30,4,348.4,348.4,347.9,347.9,6
20141001|2014-08-04 05:00,4,348.1,348.9,348.1,348.6,100
20141001|2014-08-04 05:30,4,348.9,349.7,348.9,349.7,21
20141001|2014-08-04 06:00,4,349.1,352,349.1,350.3,68
20141001|2014-08-04 06:30,4,350.8,351.3,350.5,351.3,28
20141001|2014-08-04 07:00,4,351.2,351.4,350.5,351.4,58
20141001|2014-08-04 07:30,4,351.4,351.4,350.3,350.3,35
20141001|2014-08-04 08:30,4,350.7,352.1,349.5,350.9,548
20141001|2014-08-04 09:00,4,350.9,352.2,350.3,351.9,409
20141001|2014-08-04 09:30,4,352,352.7,349.7,350.4,388
20141001|2014-08-04 10:00,4,350.5,351.1,349.5,350.9,159
20141001|2014-08-04 10:30,4,350.5,351.4,350.1,350.3,140
20141001|2014-08-04 11:00,4,350.1,350.3,348.7,349.9,317
20141001|2014-08-04 11:30,4,349.6,349.7,348,348.6,224
20141001|2014-08-04 12:00,4,349.1,350.2,348.2,350.1,179
20141001|2014-08-04 12:30,4,350,351,350,350.7,143
20141001|2014-08-04 13:00,4,350.6,351.1,350.3,350.9,468
20141001|2014-08-04 19:00,5,347.2,348.5,347.1,348.2,27
20141001|2014-08-04 19:30,5,348.7,348.7,348.7,348.7,4
20141001|2014-08-04 20:00,5,348.6,348.6,348.1,348.1,20
20141001|2014-08-04 20:30,5,349.4,349.4,349,349,14
20141001|2014-08-04 21:00,5,349,349,349,349,4
20141001|2014-08-04 21:30,5,349,349,349,349,2
20141001|2014-08-04 22:00,5,348.6,348.6,348.6,348.6,4
20141001|2014-08-04 23:30,5,349.5,349.5,349.5,349.5,2
20141001|2014-08-05 00:00,5,349.5,349.5,349.5,349.5,2
20141001|2014-08-05 00:30,5,349.1,349.1,348.7,348.7,7
20141001|2014-08-05 01:00,5,348.7,348.7,348.6,348.7,11
20141001|2014-08-05 01:30,5,348.8,348.8,347.8,348.2,26
20141001|2014-08-05 02:00,5,348.2,348.2,347.5,347.6,34
20141001|2014-08-05 02:30,5,348,348,348,348,2
20141001|2014-08-05 03:30,5,347.7,347.7,347.7,347.7,2
20141001|2014-08-05 04:30,5,347.5,347.8,347.5,347.8,4
20141001|2014-08-05 05:00,5,347.6,347.6,347.6,347.6,2
20141001|2014-08-05 05:30,5,347.4,347.5,347.2,347.2,14
20141001|2014-08-05 06:00,5,347,347.5,347,347,53
20141001|2014-08-05 06:30,5,347,347.5,347,347,20
20141001|2014-08-05 07:00,5,347,347,345.7,345.9,45
20141001|2014-08-05 07:30,5,345.6,345.8,345.5,345.8,26
20141001|2014-08-05 08:30,5,345.4,346.7,344.6,344.8,402
20141001|2014-08-05 09:00,5,344.6,345.7,344.2,344.9,180
20141001|2014-08-05 09:30,5,345.1,345.2,344.4,344.8,145
20141001|2014-08-05 10:00,5,344.9,346.5,344.9,346.5,127
20141001|2014-08-05 10:30,5,346.4,346.6,345.4,345.9,198
20141001|2014-08-05 11:00,5,346.1,347.1,346,346.3,198
20141001|2014-08-05 11:30,5,346.4,346.8,345.4,345.8,140
20141001|2014-08-05 12:00,5,346.2,346.6,345.2,345.5,281
20141001|2014-08-05 12:30,5,345.5,345.6,345.1,345.5,191
20141001|2014-08-05 13:00,5,345.5,346.6,345.3,346.4,204
20141001|2014-08-05 19:00,6,346.3,346.3,346.3,346.3,2
20141001|2014-08-05 20:00,6,346.3,347.6,346.3,347.6,8
20141001|2014-08-05 21:00,6,346.5,346.5,346.5,346.5,2
20141001|2014-08-05 22:30,6,346.8,346.8,346.8,346.8,2
20141001|2014-08-05 23:00,6,346.3,346.3,346.3,346.3,4
20141001|2014-08-06 01:30,6,346,346.5,346,346.5,6
20141001|2014-08-06 02:00,6,346.5,346.5,346.5,346.5,2
20141001|2014-08-06 02:30,6,345.8,345.8,345.8,345.8,2
20141001|2014-08-06 03:00,6,346.5,346.8,346.5,346.8,52
20141001|2014-08-06 03:30,6,347.1,347.7,347.1,347.7,14
20141001|2014-08-06 04:00,6,348,348,348,348,3
20141001|2014-08-06 04:30,6,347.9,348.1,347.6,348,34
20141001|2014-08-06 05:00,6,347.6,347.6,346,346,37
20141001|2014-08-06 05:30,6,346,346.5,346,346.5,14
20141001|2014-08-06 06:00,6,345.7,345.9,344.6,344.9,129
20141001|2014-08-06 06:30,6,344.8,344.8,344.5,344.5,52
20141001|2014-08-06 07:00,6,345,345.3,344.8,345.3,18
20141001|2014-08-06 07:30,6,345.5,345.5,345.3,345.5,8
20141001|2014-08-06 08:30,6,344.8,345.5,344.2,345.4,916
20141001|2014-08-06 09:00,6,345.8,346,344.6,344.7,149
20141001|2014-08-06 09:30,6,344.4,345.5,343,344.9,378
20141001|2014-08-06 10:00,6,345.5,347.4,345.5,347,704
20141001|2014-08-06 10:30,6,347.2,349.3,347.2,348.5,448
20141001|2014-08-06 11:00,6,348.4,348.8,347.7,347.9,638
20141001|2014-08-06 11:30,6,348.2,348.5,347.8,348.2,65
20141001|2014-08-06 12:00,6,348.1,348.4,347.1,348.1,213
20141001|2014-08-06 12:30,6,348.1,348.4,347.8,348.1,67
20141001|2014-08-06 13:00,6,348.4,351.4,347.8,350.9,1110
20141001|2014-08-06 19:00,7,350.7,352.3,350.7,352.2,25
20141001|2014-08-06 19:30,7,352.1,352.1,351.8,351.8,10
20141001|2014-08-06 20:00,7,352,352.1,351.7,351.7,24
20141001|2014-08-06 20:30,7,350.8,350.8,350.8,350.8,2
20141001|2014-08-06 21:00,7,350.6,350.6,350.6,350.6,4
20141001|2014-08-06 22:30,7,351.2,351.2,351.1,351.1,6
20141001|2014-08-06 23:00,7,351.2,351.2,351.2,351.2,4
20141001|2014-08-07 00:30,7,351.2,351.2,351.2,351.2,2
20141001|2014-08-07 01:00,7,351,351.1,350.6,350.6,48
20141001|2014-08-07 01:30,7,350.7,351.1,350.7,351,77
20141001|2014-08-07 02:00,7,351,351.2,350.8,351,121
20141001|2014-08-07 02:30,7,351,351.4,350.9,351.4,31
20141001|2014-08-07 03:00,7,351.4,351.8,351.4,351.8,4
20141001|2014-08-07 03:30,7,352,352,350.8,350.8,139
20141001|2014-08-07 04:00,7,350.5,350.5,350.1,350.1,6
20141001|2014-08-07 04:30,7,350,350,349.8,350,6
20141001|2014-08-07 05:30,7,349.6,350,349.5,350,42
20141001|2014-08-07 06:00,7,350.2,350.8,350.2,350.8,14
20141001|2014-08-07 06:30,7,350.8,351,350.7,351,36
20141001|2014-08-07 07:00,7,350.9,351.5,350.9,351,86
20141001|2014-08-07 07:30,7,350.8,352.5,350.8,351.8,68
20141001|2014-08-07 08:30,7,351.5,351.8,350.1,351.7,551
20141001|2014-08-07 09:00,7,351.4,351.4,350.2,350.7,172
20141001|2014-08-07 09:30,7,350.3,350.3,348.4,348.7,267
20141001|2014-08-07 10:00,7,348.7,349.6,348.6,348.9,67
20141001|2014-08-07 10:30,7,348.9,349.4,348.7,349.2,35
20141001|2014-08-07 11:00,7,349.1,350.3,349,349.2,100
20141001|2014-08-07 11:30,7,350,350,348.7,348.7,45
20141001|2014-08-07 12:00,7,349,350.1,349,349.4,160
20141001|2014-08-07 12:30,7,349.5,349.8,349.2,349.8,72
20141001|2014-08-07 13:00,7,349.7,351.2,349.6,351.2,450
20141001|2014-08-07 19:00,8,350.7,350.7,350.7,350.7,2
20141001|2014-08-07 19:30,8,350.5,350.5,350.5,350.5,8
20141001|2014-08-07 20:00,8,350.7,350.7,350.7,350.7,142
20141001|2014-08-07 20:30,8,351,351,351,351,2
20141001|2014-08-08 00:00,8,350.6,350.6,350.6,350.6,2
20141001|2014-08-08 01:00,8,350.6,350.6,350.5,350.5,4
20141001|2014-08-08 01:30,8,350.5,351.7,350.5,351.3,21
20141001|2014-08-08 02:00,8,351.5,351.5,351.1,351.1,6
20141001|2014-08-08 03:00,8,349.7,349.9,349.3,349.7,31
20141001|2014-08-08 03:30,8,350.2,350.2,350,350,24
20141001|2014-08-08 04:00,8,349.7,350.2,349.7,350.2,24
20141001|2014-08-08 04:30,8,350.1,350.1,349.9,349.9,24
20141001|2014-08-08 05:00,8,349.8,351,349.8,350.4,149
20141001|2014-08-08 05:30,8,350.4,350.4,349.7,349.7,104
20141001|2014-08-08 06:00,8,350.1,350.5,349.4,350.1,50
20141001|2014-08-08 06:30,8,351.1,351.1,351.1,351.1,2
20141001|2014-08-08 07:00,8,350.9,351.2,350.8,351.2,32
20141001|2014-08-08 07:30,8,351.2,351.2,351.2,351.2,2
20141001|2014-08-08 08:30,8,351.2,353.1,351.2,351.2,443
20141001|2014-08-08 09:00,8,351.2,351.3,350.1,350.2,204
20141001|2014-08-08 09:30,8,350.1,352,349.8,352,134
20141001|2014-08-08 10:00,8,351.7,352.2,351.4,351.8,121
20141001|2014-08-08 10:30,8,352.1,352.2,351.2,351.8,462
20141001|2014-08-08 11:00,8,351.6,351.7,350,350.2,420
20141001|2014-08-08 11:30,8,350.1,350.7,349.9,350.7,92
20141001|2014-08-08 12:00,8,350.6,350.9,350.3,350.9,135
20141001|2014-08-08 12:30,8,350.9,352.5,350.6,352.5,395
20141001|2014-08-08 13:00,8,352.6,354.1,352.6,353.7,417
20141001|2014-08-10 19:00,11,352.1,353.4,352.1,353.4,105
20141001|2014-08-10 19:30,11,353.3,353.6,353.3,353.6,4
20141001|2014-08-10 20:00,11,353.6,355,353.6,355,84
20141001|2014-08-10 20:30,11,354.7,354.7,354.1,354.1,39
20141001|2014-08-10 21:00,11,354.3,354.3,354.3,354.3,2
20141001|2014-08-10 21:30,11,354.2,354.2,354.2,354.2,2
20141001|2014-08-10 22:00,11,354.2,354.7,354.2,354.7,32
20141001|2014-08-10 22:30,11,354.5,354.6,354.3,354.3,14
20141001|2014-08-10 23:30,11,354.5,354.5,354.3,354.3,12
20141001|2014-08-11 00:00,11,354.3,354.3,354.2,354.2,4
20141001|2014-08-11 00:30,11,354.3,354.3,354.1,354.1,8
20141001|2014-08-11 01:00,11,354.7,354.7,354.7,354.7,2
20141001|2014-08-11 01:30,11,354.7,354.7,353.5,353.5,13
20141001|2014-08-11 02:00,11,353.5,353.5,353.5,353.5,16
20141001|2014-08-11 02:30,11,353,353,353,353,2
20141001|2014-08-11 03:00,11,353.5,353.5,353.5,353.5,12
20141001|2014-08-11 03:30,11,353.2,353.3,353.2,353.3,6
20141001|2014-08-11 04:30,11,354.1,354.3,354,354.3,13
20141001|2014-08-11 05:00,11,354.7,355.4,354.7,355.4,102
20141001|2014-08-11 05:30,11,354.8,354.8,354.8,354.8,50
20141001|2014-08-11 06:00,11,354.8,355,354.7,355,34
20141001|2014-08-11 06:30,11,354.7,354.9,354.7,354.9,10
20141001|2014-08-11 07:30,11,354.8,355,354.7,355,15
20141001|2014-08-11 08:30,11,354.6,354.6,353,353.9,484
20141001|2014-08-11 09:00,11,353.9,357.5,353.9,357.4,709
20141001|2014-08-11 09:30,11,357.3,357.6,355.6,356,564
20141001|2014-08-11 10:00,11,356.1,356.4,354.4,354.6,503
20141001|2014-08-11 10:30,11,354.4,354.4,352.5,353.1,800
20141001|2014-08-11 11:00,11,353,353.8,352.4,352.5,456
20141001|2014-08-11 11:30,11,352.9,353.4,351.4,351.5,354
20141001|2014-08-11 12:00,11,351.4,351.7,350.7,351.2,385
20141001|2014-08-11 12:30,11,351.2,352.7,351.1,352.7,390
20141001|2014-08-11 13:00,11,352.5,353.2,351.3,351.5,738
20141001|2014-08-11 19:00,12,351.9,351.9,351.6,351.9,258
20141001|2014-08-11 19:30,12,351.9,352.7,351.9,352.7,82
20141001|2014-08-11 20:00,12,352.7,352.8,352.1,352.3,18
20141001|2014-08-11 21:30,12,351.6,351.7,351.3,351.3,6
20141001|2014-08-11 22:30,12,351.4,351.4,351.4,351.4,2
20141001|2014-08-12 00:30,12,351.6,351.6,351.1,351.1,10
20141001|2014-08-12 01:00,12,351.4,351.4,351,351.3,14
20141001|2014-08-12 01:30,12,351,351.2,350.9,351.2,10
20141001|2014-08-12 02:00,12,351.4,351.4,350.7,351,9
20141001|2014-08-12 02:30,12,351.2,351.7,351.2,351.7,4
20141001|2014-08-12 03:00,12,351.8,351.8,351.8,351.8,6
20141001|2014-08-12 03:30,12,351.4,351.7,351.3,351.3,14
20141001|2014-08-12 04:30,12,352.2,352.2,352,352.1,16
20141001|2014-08-12 05:00,12,352.5,352.5,352.5,352.5,2
20141001|2014-08-12 06:00,12,352.1,352.1,351.8,351.8,8
20141001|2014-08-12 06:30,12,351.3,351.8,351.3,351.7,13
20141001|2014-08-12 07:00,12,351.9,352,351.6,351.8,50
20141001|2014-08-12 07:30,12,351.6,351.9,351.3,351.7,42
20141001|2014-08-12 08:30,12,351.7,352.1,349.6,352,708
20141001|2014-08-12 09:00,12,351.9,351.9,349.9,350.2,220
20141001|2014-08-12 09:30,12,350.1,351.2,350.1,351.2,150
20141001|2014-08-12 10:00,12,351.3,351.4,349.8,350,386
20141001|2014-08-12 10:30,12,349.7,349.7,346.9,348.5,923
20141001|2014-08-12 11:00,12,348.6,348.9,341.5,347.1,1765
20141001|2014-08-12 11:30,12,347.3,348.3,345.1,347.9,333
20141001|2014-08-12 12:00,12,348.1,348.4,346.6,347.4,312
20141001|2014-08-12 12:30,12,347.3,348.6,347.3,348.5,153
20141001|2014-08-12 13:00,12,348.5,349.8,346.6,347.2,817
20141001|2014-08-12 19:00,13,348.7,348.7,347.8,347.8,6
20141001|2014-08-12 20:00,13,349.2,349.2,348.9,348.9,10
20141001|2014-08-12 21:30,13,349,349,348.9,348.9,4
20141001|2014-08-12 22:00,13,348.6,348.6,348.6,348.6,2
20141001|2014-08-12 22:30,13,348.4,348.4,348.4,348.4,2
20141001|2014-08-12 23:00,13,348.1,348.1,348.1,348.1,2
20141001|2014-08-12 23:30,13,348.6,348.6,348.6,348.6,2
20141001|2014-08-13 00:30,13,348.5,348.5,347.1,347.1,36
20141001|2014-08-13 01:00,13,347,347.9,347,347.3,39
20141001|2014-08-13 01:30,13,347.3,347.3,346.5,346.5,79
20141001|2014-08-13 02:00,13,346.9,346.9,346.9,346.9,4
20141001|2014-08-13 03:00,13,347.5,348,347.4,348,22
20141001|2014-08-13 03:30,13,348.4,348.4,348.3,348.4,8
20141001|2014-08-13 04:00,13,348.5,349.6,348.5,348.7,85
20141001|2014-08-13 04:30,13,349.1,349.7,349,349.4,68
20141001|2014-08-13 05:00,13,349.6,350,349.6,349.8,93
20141001|2014-08-13 05:30,13,349.7,349.7,348.9,349.1,128
20141001|2014-08-13 06:00,13,349.3,349.3,348.6,348.6,36
20141001|2014-08-13 06:30,13,349.3,349.9,349.1,349.8,64
20141001|2014-08-13 07:00,13,349.5,349.9,349.2,349.6,83
20141001|2014-08-13 07:30,13,349.4,349.7,349.3,349.3,16
20141001|2014-08-13 08:30,13,349.5,349.9,347.4,348.5,733
20141001|2014-08-13 09:00,13,348.7,348.7,347.1,347.3,503
20141001|2014-08-13 09:30,13,347,347.7,346.7,347.3,301
20141001|2014-08-13 10:00,13,347.3,348.5,346.8,348.1,724
20141001|2014-08-13 10:30,13,348.2,348.8,347.1,348.6,556
20141001|2014-08-13 11:00,13,348.3,349.6,348.3,349.4,520
20141001|2014-08-13 11:30,13,349.4,349.4,347.8,348,241
20141001|2014-08-13 12:00,13,347.7,348,347,348,608
20141001|2014-08-13 12:30,13,348.1,348.5,346.4,346.4,544
20141001|2014-08-13 13:00,13,346.5,347.9,346.2,347.1,738
20141001|2014-08-13 19:00,14,347.1,347.2,347,347.2,107
20141001|2014-08-13 20:00,14,347.2,347.3,346.8,347.1,20
20141001|2014-08-13 20:30,14,347,347.7,347,347.7,24
20141001|2014-08-13 21:00,14,347.8,348.2,347.8,348.2,26
20141001|2014-08-13 22:00,14,348,348.1,348,348.1,4
20141001|2014-08-13 23:00,14,347.9,348.1,347.7,347.7,22
20141001|2014-08-13 23:30,14,347.7,347.8,347.7,347.8,8
20141001|2014-08-14 00:00,14,347.4,347.6,347.1,347.6,18
20141001|2014-08-14 00:30,14,346.9,346.9,346.9,346.9,6
20141001|2014-08-14 01:00,14,346.2,346.8,346.2,346.8,20
20141001|2014-08-14 01:30,14,346.4,346.4,346.4,346.4,2
20141001|2014-08-14 02:00,14,347.1,347.1,347.1,347.1,2
20141001|2014-08-14 02:30,14,347.5,347.5,347.5,347.5,2
20141001|2014-08-14 03:30,14,347,347,346.8,346.8,14
20141001|2014-08-14 04:00,14,347.4,347.4,347.4,347.4,2
20141001|2014-08-14 05:00,14,348,348.3,348,348.3,93
20141001|2014-08-14 05:30,14,348.6,348.9,348.6,348.6,20
20141001|2014-08-14 06:00,14,349.5,349.6,349.1,349.1,10
20141001|2014-08-14 06:30,14,349.2,349.8,348.8,349.8,86
20141001|2014-08-14 07:00,14,349.8,350.4,349.5,350.4,82
20141001|2014-08-14 07:30,14,350,350.3,349.4,349.9,66
20141001|2014-08-14 08:30,14,350,352.1,348.5,351.5,1487
20141001|2014-08-14 09:00,14,351.8,354.6,351.8,353.5,907
20141001|2014-08-14 09:30,14,353.4,354.2,352.8,354.2,610
20141001|2014-08-14 10:00,14,354.5,356.9,353.8,354.6,1728
20141001|2014-08-14 10:30,14,354.3,354.6,353.6,354.3,359
20141001|2014-08-14 11:00,14,354.4,354.5,352.6,352.6,142
20141001|2014-08-14 11:30,14,352.9,353.9,352.9,353.8,91
20141001|2014-08-14 12:00,14,353.6,355.4,353.6,354.9,1106
20141001|2014-08-14 12:30,14,354.9,355.2,354.4,355,532
20141001|2014-08-14 13:00,14,355,355.8,354.8,355.4,763
20141001|2014-08-14 19:00,15,355.1,355.1,353.5,353.5,108
20141001|2014-08-14 19:30,15,353.7,354.2,353.4,354.1,136
20141001|2014-08-14 20:00,15,353.4,353.4,353,353,22
20141001|2014-08-14 20:30,15,352.6,352.9,352.5,352.5,14
20141001|2014-08-14 21:00,15,352.5,352.5,352.5,352.5,14
20141001|2014-08-14 22:00,15,352.5,352.5,352.5,352.5,2
20141001|2014-08-14 22:30,15,353.2,353.2,353.2,353.2,2
20141001|2014-08-14 23:30,15,353.5,353.5,353.5,353.5,8
20141001|2014-08-15 00:00,15,353.5,353.5,353.5,353.5,22
20141001|2014-08-15 01:00,15,353.4,353.4,353.2,353.2,6
20141001|2014-08-15 01:30,15,353.7,353.7,353.6,353.6,10
20141001|2014-08-15 02:00,15,352.9,352.9,352.7,352.7,4
20141001|2014-08-15 02:30,15,353.4,353.8,353.4,353.8,34
20141001|2014-08-15 03:00,15,354.1,354.2,354,354.1,62
20141001|2014-08-15 03:30,15,354.2,355.1,354.2,355.1,14
20141001|2014-08-15 04:30,15,354.7,354.8,354.6,354.6,12
20141001|2014-08-15 05:00,15,354.2,354.2,354.2,354.2,2
20141001|2014-08-15 06:00,15,354.9,355.3,354.8,355.3,86
20141001|2014-08-15 06:30,15,354.7,358.7,354.4,357.9,124
20141001|2014-08-15 07:00,15,358,360.9,358,359.1,818
20141001|2014-08-15 07:30,15,359.3,360.8,359.1,360.2,207
20141001|2014-08-15 08:30,15,360.3,361.1,355.6,358.1,1025
20141001|2014-08-15 09:00,15,357.8,359.4,356.9,358.1,582
20141001|2014-08-15 09:30,15,358.3,360.7,357.4,360.1,617
20141001|2014-08-15 10:00,15,360,360.4,358.1,358.7,1190
20141001|2014-08-15 10:30,15,358.9,358.9,356.9,357.1,332
20141001|2014-08-15 11:00,15,357.4,358.7,357.4,357.9,310
20141001|2014-08-15 11:30,15,357.8,358,357.3,357.5,550
20141001|2014-08-15 12:00,15,357.5,358.5,357.2,358.5,194
20141001|2014-08-15 12:30,15,358.6,360.3,358.4,360.1,1721
20141001|2014-08-15 13:00,15,360.2,360.4,357.3,357.3,910
20141001|2014-08-17 19:00,18,357.6,357.7,355.9,356.2,115
20141001|2014-08-17 19:30,18,355.6,356.8,355.6,356.2,10
20141001|2014-08-17 20:00,18,356,356,355.1,355.1,22
20141001|2014-08-17 20:30,18,356,356,355.7,355.7,8
20141001|2014-08-17 21:00,18,355.8,356.2,355.8,356.2,47
20141001|2014-08-17 21:30,18,356.2,357.1,355.9,356.6,34
20141001|2014-08-17 22:00,18,356.3,356.7,356.3,356.7,6
20141001|2014-08-17 23:00,18,357.6,358.5,356.9,356.9,16
20141001|2014-08-18 00:00,18,357.3,357.3,357.3,357.3,2
20141001|2014-08-18 00:30,18,357.1,357.6,357.1,357.6,4
20141001|2014-08-18 01:00,18,357.5,358,357.5,358,118
20141001|2014-08-18 01:30,18,357.8,357.9,357.5,357.6,37
20141001|2014-08-18 02:00,18,358.1,358.1,357.6,358.1,99
20141001|2014-08-18 02:30,18,358,358.3,357.8,358.3,17
20141001|2014-08-18 03:00,18,358.3,360,358.3,360,99
20141001|2014-08-18 03:30,18,359.9,359.9,359.2,359.2,142
20141001|2014-08-18 04:00,18,359.1,359.1,359,359,5
20141001|2014-08-18 04:30,18,358.9,359.1,358.7,359.1,19
20141001|2014-08-18 05:00,18,358.8,359.5,358.8,359.2,41
20141001|2014-08-18 05:30,18,358.9,359,358.2,358.2,48
20141001|2014-08-18 06:00,18,358.6,359.4,358.4,359.1,84
20141001|2014-08-18 06:30,18,359.2,359.2,358.8,358.8,16
20141001|2014-08-18 07:00,18,358.7,358.8,358.6,358.7,8
20141001|2014-08-18 07:30,18,357.9,357.9,357.4,357.4,46
20141001|2014-08-18 08:30,18,357,358.2,355.7,358.2,898
20141001|2014-08-18 09:00,18,358.2,360,356.2,357,727
20141001|2014-08-18 09:30,18,357,357.6,355.4,357.6,554
20141001|2014-08-18 10:00,18,357.5,357.5,356,357.3,279
20141001|2014-08-18 10:30,18,357.5,359.1,357.3,357.7,644
20141001|2014-08-18 11:00,18,357.8,359.1,357.4,358.9,404
20141001|2014-08-18 11:30,18,359.2,359.3,358.1,358.7,247
20141001|2014-08-18 12:00,18,358.8,359.9,358.5,359.6,199
20141001|2014-08-18 12:30,18,359.6,359.9,358.5,359.2,453
20141001|2014-08-18 13:00,18,359.2,360.7,358.2,359.2,863
20141001|2014-08-18 19:00,19,358.7,359,358,359,32
20141001|2014-08-18 19:30,19,358.8,358.8,358.7,358.7,8
20141001|2014-08-18 20:00,19,358.8,359.3,358.8,359.3,6
20141001|2014-08-18 20:30,19,359.3,359.4,358.6,358.7,15
20141001|2014-08-18 21:00,19,358.8,358.8,358.8,358.8,2
20141001|2014-08-18 21:30,19,359.3,359.3,359.3,359.3,4
20141001|2014-08-18 22:00,19,358.2,358.2,358.2,358.2,2
20141001|2014-08-18 22:30,19,358.6,358.8,358.6,358.8,6
20141001|2014-08-18 23:00,19,358.6,358.6,358.4,358.5,17
20141001|2014-08-18 23:30,19,358.4,358.5,358.4,358.5,8
20141001|2014-08-19 00:00,19,358.6,358.6,358.6,358.6,2
20141001|2014-08-19 00:30,19,358.1,358.2,358.1,358.1,19
20141001|2014-08-19 01:00,19,358.1,358.3,357.8,358.3,24
20141001|2014-08-19 01:30,19,358.2,358.5,358.2,358.4,6
20141001|2014-08-19 02:00,19,358.9,358.9,358.1,358.6,98
20141001|2014-08-19 02:30,19,358,358,357.9,357.9,4
20141001|2014-08-19 03:00,19,357.6,357.7,357.1,357.2,120
20141001|2014-08-19 03:30,19,357.3,357.5,357.1,357.3,28
20141001|2014-08-19 04:00,19,357.3,357.5,357.2,357.3,24
20141001|2014-08-19 04:30,19,357.1,357.6,357.1,357.3,11
20141001|2014-08-19 05:00,19,357.4,358,357.2,357.3,138
20141001|2014-08-19 05:30,19,357.3,358.1,357.3,358.1,14
20141001|2014-08-19 06:00,19,358,358.2,357.7,358.2,59
20141001|2014-08-19 06:30,19,357.9,358.2,357.8,357.8,76
20141001|2014-08-19 07:00,19,358,358.2,358,358.2,143
20141001|2014-08-19 07:30,19,358.2,358.3,358,358,8
20141001|2014-08-19 08:30,19,358,358.1,356.2,357,870
20141001|2014-08-19 09:00,19,357,359,356.8,357.5,543
20141001|2014-08-19 09:30,19,357.4,357.6,356.1,356.6,1301
20141001|2014-08-19 10:00,19,356.4,357.7,356.1,357.7,555
20141001|2014-08-19 10:30,19,357.7,357.8,356.8,356.9,375
20141001|2014-08-19 11:00,19,356.8,357.9,356.8,357.2,266
20141001|2014-08-19 11:30,19,357.3,358.1,356.9,357.9,371
20141001|2014-08-19 12:00,19,358,358,357,357.1,196
20141001|2014-08-19 12:30,19,357.2,357.6,356.9,357.5,290
20141001|2014-08-19 13:00,19,357.9,359.3,357.5,358.9,960
20141001|2014-08-19 19:00,20,358.6,359.2,358.5,359,18
20141001|2014-08-19 19:30,20,359.6,359.6,359.6,359.6,6
20141001|2014-08-19 20:00,20,359.4,359.7,359.4,359.6,24
20141001|2014-08-19 20:30,20,358.8,359,358.5,358.9,45
20141001|2014-08-19 21:00,20,358.3,358.3,358.1,358.1,34
20141001|2014-08-19 21:30,20,358.2,358.2,357.7,357.7,66
20141001|2014-08-19 22:00,20,358.5,358.5,358.2,358.2,12
20141001|2014-08-19 22:30,20,358.5,358.7,358.5,358.7,35
20141001|2014-08-19 23:00,20,358.7,358.7,358.7,358.7,2
20141001|2014-08-19 23:30,20,358.5,358.5,358.2,358.2,8
20141001|2014-08-20 00:00,20,358.2,358.2,358,358,4
20141001|2014-08-20 00:30,20,358.4,358.6,358.4,358.4,10
20141001|2014-08-20 01:00,20,358.5,358.7,358.5,358.6,14
20141001|2014-08-20 01:30,20,358.2,358.2,357.7,357.7,9
20141001|2014-08-20 02:00,20,358.1,358.5,357.8,358.3,22
20141001|2014-08-20 02:30,20,358,358.2,358,358.2,42
20141001|2014-08-20 03:00,20,358.2,358.2,358.2,358.2,28
20141001|2014-08-20 03:30,20,358.2,358.8,358.2,358.6,81
20141001|2014-08-20 04:00,20,358.6,358.9,358.6,358.6,138
20141001|2014-08-20 04:30,20,358.6,359.4,358.3,359.4,230
20141001|2014-08-20 05:00,20,359.5,360.4,359.5,359.7,277
20141001|2014-08-20 05:30,20,359.7,359.9,359.4,359.4,96
20141001|2014-08-20 06:00,20,359.8,359.8,359,359.6,171
20141001|2014-08-20 06:30,20,359.5,360.8,359.4,360.8,428
20141001|2014-08-20 07:00,20,360.8,360.9,359.9,360.6,234
20141001|2014-08-20 07:30,20,360.6,360.7,360.2,360.2,187
20141001|2014-08-20 08:30,20,359.7,360.4,355.5,355.9,1552
20141001|2014-08-20 09:00,20,355.9,356.9,355.7,356,1282
20141001|2014-08-20 09:30,20,356,356.8,353.8,356.8,1646
20141001|2014-08-20 10:00,20,356.7,356.8,352.7,353.3,1906
20141001|2014-08-20 10:30,20,353.2,354,353.1,353.6,402
20141001|2014-08-20 11:00,20,353.6,354.1,353,354,393
20141001|2014-08-20 11:30,20,353.9,353.9,351.9,352.6,938
20141001|2014-08-20 12:00,20,352.7,353.6,352.2,352.4,1191
20141001|2014-08-20 12:30,20,352.5,353,352.2,352.5,1000
20141001|2014-08-20 13:00,20,352.5,353.3,352.3,352.7,1176
20141001|2014-08-20 19:00,21,352.8,354.5,352.8,354.5,37
20141001|2014-08-20 19:30,21,354.1,354.3,354.1,354.2,10
20141001|2014-08-20 20:00,21,354.4,354.7,354.4,354.7,4
20141001|2014-08-20 20:30,21,354.8,354.8,354.7,354.8,115
20141001|2014-08-20 21:00,21,355.3,355.4,355.3,355.4,26
20141001|2014-08-20 21:30,21,355.3,355.5,355.2,355.3,8
20141001|2014-08-20 22:00,21,355,355,355,355,2
20141001|2014-08-20 23:00,21,355.1,355.1,355.1,355.1,2
20141001|2014-08-21 00:00,21,355.1,355.1,355.1,355.1,2
20141001|2014-08-21 00:30,21,355,355,355,355,4
20141001|2014-08-21 01:30,21,355.1,355.1,355.1,355.1,7
20141001|2014-08-21 02:00,21,356.4,357.2,356.4,356.8,165
20141001|2014-08-21 02:30,21,356.8,357.1,356.8,356.8,132
20141001|2014-08-21 03:00,21,356.3,356.3,356.3,356.3,4
20141001|2014-08-21 03:30,21,356.5,356.5,356.2,356.4,11
20141001|2014-08-21 04:00,21,356.3,356.6,356.3,356.6,8
20141001|2014-08-21 04:30,21,356.6,356.9,356.6,356.7,30
20141001|2014-08-21 05:00,21,356.6,356.6,356.4,356.6,8
20141001|2014-08-21 05:30,21,356.8,356.9,355.8,355.8,16
20141001|2014-08-21 06:30,21,355.5,355.5,354.9,354.9,28
20141001|2014-08-21 07:00,21,354.5,354.7,354.2,354.7,28
20141001|2014-08-21 07:30,21,354.6,354.7,354,354.2,105
20141001|2014-08-21 08:30,21,354.2,355.7,353.3,354.1,1765
20141001|2014-08-21 09:00,21,354,355.6,353.9,355.3,782
20141001|2014-08-21 09:30,21,355.6,355.9,355.2,355.5,500
20141001|2014-08-21 10:00,21,355.5,356,355.3,355.9,686
20141001|2014-08-21 10:30,21,356,356.5,355.8,356.4,624
20141001|2014-08-21 11:00,21,356.6,357.7,355.4,355.8,2243
20141001|2014-08-21 11:30,21,355.9,356.9,355.6,356.9,565
20141001|2014-08-21 12:00,21,356.8,358.1,356.8,357.7,593
20141001|2014-08-21 12:30,21,358,358.1,356.8,356.9,778
20141001|2014-08-21 13:00,21,356.8,357.6,355.7,356.9,1386
20141001|2014-08-21 19:00,22,357,358.7,357,358.7,424
20141001|2014-08-21 19:30,22,358.6,358.9,358.6,358.7,42
20141001|2014-08-21 20:00,22,358.9,360.6,358.7,359.6,100
20141001|2014-08-21 20:30,22,359.6,360,359.3,360,42
20141001|2014-08-21 21:00,22,360.2,360.2,360.1,360.1,4
20141001|2014-08-21 21:30,22,360.2,360.4,360,360.4,12
20141001|2014-08-21 22:30,22,360.5,360.7,360.5,360.7,4
20141001|2014-08-21 23:00,22,360.8,360.8,359.5,359.5,16
20141001|2014-08-22 00:00,22,360,360.1,359.9,360.1,30
20141001|2014-08-22 01:00,22,359.7,359.9,359.7,359.9,10
20141001|2014-08-22 01:30,22,360.3,360.3,359.9,360.2,274
20141001|2014-08-22 02:00,22,360,360.2,360,360.2,48
20141001|2014-08-22 02:30,22,360.2,360.6,360.2,360.6,8
20141001|2014-08-22 03:00,22,360.7,361.1,360.7,361.1,60
20141001|2014-08-22 03:30,22,360.9,361.2,360.9,361.2,36
20141001|2014-08-22 04:00,22,361,361,360.7,360.9,75
20141001|2014-08-22 04:30,22,361.2,361.4,361.1,361.4,52
20141001|2014-08-22 05:00,22,361.4,361.7,361.2,361.7,35
20141001|2014-08-22 05:30,22,361.7,362.3,361.6,362,58
20141001|2014-08-22 06:00,22,362,362,361.5,361.5,381
20141001|2014-08-22 06:30,22,361.6,361.8,361.4,361.5,89
20141001|2014-08-22 07:00,22,361.5,361.6,361,361.3,169
20141001|2014-08-22 07:30,22,361.2,361.7,361.2,361.7,52
20141001|2014-08-22 08:30,22,361.7,363.7,361.2,362.2,1789
20141001|2014-08-22 09:00,22,362,364.5,361.6,363.5,1100
20141001|2014-08-22 09:30,22,363.7,369.9,363.6,369.6,1920
20141001|2014-08-22 10:00,22,369.6,370.6,366.3,367.2,1976
20141001|2014-08-22 10:30,22,367,367,364.7,365.4,698
20141001|2014-08-22 11:00,22,365.1,366.9,363.8,366.1,990
20141001|2014-08-22 11:30,22,366,367.1,365.9,366.5,906
20141001|2014-08-22 12:00,22,366.3,367.9,365.9,367,575
20141001|2014-08-22 12:30,22,367.2,368.9,367,368.6,1232
20141001|2014-08-22 13:00,22,368.7,368.8,366.2,367.7,1881
20141001|2014-08-24 21:00,25,366.4,367,365.6,366.3,278
20141001|2014-08-24 21:30,25,366.4,366.5,365.5,365.6,40
20141001|2014-08-24 22:00,25,365.5,366,364.9,365.5,120
20141001|2014-08-24 22:30,25,366,366,366,366,2
20141001|2014-08-24 23:00,25,366.1,366.2,366.1,366.1,14
20141001|2014-08-24 23:30,25,366.2,366.2,365.6,365.6,8
20141001|2014-08-25 00:00,25,366.1,366.1,366.1,366.1,6
20141001|2014-08-25 00:30,25,366.3,366.5,366.3,366.5,14
20141001|2014-08-25 01:00,25,366.5,366.7,366.5,366.7,14
20141001|2014-08-25 01:30,25,366.7,367.3,366.7,367.3,44
20141001|2014-08-25 02:00,25,367.4,367.4,367.4,367.4,4
20141001|2014-08-25 02:30,25,366.5,366.5,365.9,366.1,41
20141001|2014-08-25 03:00,25,366.1,366.1,365.7,366.1,26
20141001|2014-08-25 03:30,25,365.9,366,365.5,365.5,22
20141001|2014-08-25 04:00,25,365.6,365.9,365.6,365.9,8
20141001|2014-08-25 04:30,25,365.7,365.7,365.7,365.7,2
20141001|2014-08-25 05:00,25,365.5,365.5,365,365.3,10
20141001|2014-08-25 06:00,25,365.2,365.5,365,365.5,21
20141001|2014-08-25 07:00,25,365.9,366.4,365.8,366.1,86
20141001|2014-08-25 07:30,25,366.1,366.5,365.2,365.2,97
20141001|2014-08-25 08:30,25,365.2,366.3,364.5,365.7,1874
20141001|2014-08-25 09:00,25,365.6,365.9,364,364.2,1441
20141001|2014-08-25 09:30,25,364,364.1,355,355.6,6086
20141001|2014-08-25 10:00,25,355.5,355.9,351.4,354.7,2846
20141001|2014-08-25 10:30,25,355,356.4,354.3,355.4,1198
20141001|2014-08-25 11:00,25,355.4,355.7,354.7,355,655
20141001|2014-08-25 11:30,25,355,355,354.2,354.6,536
20141001|2014-08-25 12:00,25,354.3,354.8,354,354.5,952
20141001|2014-08-25 12:30,25,354.3,354.7,351.8,353.6,1652
20141001|2014-08-25 13:00,25,353.7,355.2,352.4,354,1312
20141001|2014-08-25 19:00,26,354.5,354.5,352.9,352.9,106
20141001|2014-08-25 19:30,26,353,353.3,353,353,18
20141001|2014-08-25 20:00,26,353.5,353.5,353,353,12
20141001|2014-08-25 20:30,26,353.1,353.1,352.8,352.8,8
20141001|2014-08-25 21:00,26,352.5,352.6,351.7,351.9,96
20141001|2014-08-25 21:30,26,351.7,353.2,351.5,353,42
20141001|2014-08-25 22:00,26,352.9,353.8,352.9,353.8,76
20141001|2014-08-25 22:30,26,353.1,353.5,353.1,353.5,4
20141001|2014-08-25 23:00,26,353.5,353.7,353.3,353.7,8
20141001|2014-08-25 23:30,26,353.7,353.8,353.7,353.8,28
20141001|2014-08-26 00:00,26,353.2,353.2,353.2,353.2,2
20141001|2014-08-26 00:30,26,353.3,353.3,353.3,353.3,2
20141001|2014-08-26 01:00,26,353.2,353.3,353.2,353.3,40
20141001|2014-08-26 01:30,26,353.1,353.2,353.1,353.2,14
20141001|2014-08-26 02:00,26,352.9,353.5,352.9,353.4,285
20141001|2014-08-26 02:30,26,353.4,353.4,352.1,352.1,95
20141001|2014-08-26 03:00,26,351.8,352.5,351.8,352.5,96
20141001|2014-08-26 03:30,26,352.5,352.7,352.1,352.6,107
20141001|2014-08-26 04:00,26,352.4,352.4,352.1,352.2,26
20141001|2014-08-26 04:30,26,352.2,352.3,351.7,352,101
20141001|2014-08-26 05:00,26,352.2,352.2,350.8,351,262
20141001|2014-08-26 05:30,26,351.5,351.8,351.5,351.7,146
20141001|2014-08-26 06:00,26,351.5,351.9,351.5,351.5,52
20141001|2014-08-26 06:30,26,351.5,352.7,351.4,352,245
20141001|2014-08-26 07:00,26,352,352.1,351.4,352,271
20141001|2014-08-26 07:30,26,351.9,351.9,351.5,351.7,86
20141001|2014-08-26 08:30,26,351.5,352.1,350,350.4,2963
20141001|2014-08-26 09:00,26,350.5,350.5,349.5,349.5,1044
20141001|2014-08-26 09:30,26,349.5,350,349.2,349.5,1222
20141001|2014-08-26 10:00,26,349.5,349.7,349,349.2,1215
20141001|2014-08-26 10:30,26,349.1,349.3,348.6,349.3,1000
20141001|2014-08-26 11:00,26,349.2,350.1,349.2,349.7,671
20141001|2014-08-26 11:30,26,349.8,350.1,349.3,349.8,281
20141001|2014-08-26 12:00,26,350,351.6,350,351,864
20141001|2014-08-26 12:30,26,350.7,353.8,350.5,352,817
20141001|2014-08-26 13:00,26,352.3,353.2,351.7,352,1495
20141001|2014-08-26 19:00,27,352.8,352.9,351.1,351.1,238
20141001|2014-08-26 19:30,27,351.2,351.4,351.1,351.4,10
20141001|2014-08-26 20:00,27,351.1,352.9,351.1,352.3,225
20141001|2014-08-26 20:30,27,353,353,353,353,10
20141001|2014-08-26 21:00,27,353,353,353,353,2
20141001|2014-08-26 21:30,27,353.1,353.2,352.9,352.9,26
20141001|2014-08-26 22:00,27,353,353,352.7,352.7,9
20141001|2014-08-27 00:00,27,352.8,352.8,352.5,352.5,12
20141001|2014-08-27 01:00,27,352.6,353,352.6,353,60
20141001|2014-08-27 01:30,27,353.5,353.8,353.5,353.8,54
20141001|2014-08-27 02:00,27,354,354.8,354,354.7,108
20141001|2014-08-27 02:30,27,354.4,354.7,354.3,354.7,20
20141001|2014-08-27 03:00,27,354.3,354.3,354.3,354.3,76
20141001|2014-08-27 03:30,27,354.3,354.5,354.1,354.5,20
20141001|2014-08-27 04:00,27,354.2,354.8,354.2,354.4,6
20141001|2014-08-27 04:30,27,354.4,355.9,354.3,355.9,91
20141001|2014-08-27 05:00,27,355.8,356,355.8,356,84
20141001|2014-08-27 05:30,27,356,356,355.6,355.6,10
20141001|2014-08-27 06:00,27,355.9,356,355.6,355.6,40
20141001|2014-08-27 06:30,27,355.7,355.7,355.3,355.6,10
20141001|2014-08-27 07:00,27,355.9,356.6,355.9,356,117
20141001|2014-08-27 07:30,27,355.8,355.8,355.3,355.6,298
20141001|2014-08-27 08:30,27,356,359,355.5,356.2,2505
20141001|2014-08-27 09:00,27,356.3,356.3,352.8,352.8,1021
20141001|2014-08-27 09:30,27,352.8,354.5,352.4,353.6,1250
20141001|2014-08-27 10:00,27,353.5,353.6,353,353.5,544
20141001|2014-08-27 10:30,27,353.6,354.7,353.4,354.2,578
20141001|2014-08-27 11:00,27,354.2,357.3,354,356.2,1146
20141001|2014-08-27 11:30,27,356.4,356.4,355.5,355.6,563
20141001|2014-08-27 12:00,27,355.5,355.7,355.1,355.2,345
20141001|2014-08-27 12:30,27,355.2,356,355.2,355.9,762
20141001|2014-08-27 13:00,27,355.9,357.3,355.8,356.2,2150
20141001|2014-08-27 19:00,28,356.7,357,356.6,356.6,43
20141001|2014-08-27 19:30,28,356.6,356.6,356.3,356.3,14
20141001|2014-08-27 20:00,28,356.4,357.1,356.4,357.1,16
20141001|2014-08-27 20:30,28,356.4,356.4,356.4,356.4,4
20141001|2014-08-27 21:00,28,357.6,358,357.5,357.5,8
20141001|2014-08-27 21:30,28,357.6,357.9,357.4,357.7,26
20141001|2014-08-27 22:00,28,358.1,358.2,358.1,358.2,4
20141001|2014-08-27 22:30,28,358.3,358.3,358,358,8
20141001|2014-08-27 23:00,28,358.2,358.7,358.2,358.7,6
20141001|2014-08-27 23:30,28,358.4,358.7,358.4,358.5,8
20141001|2014-08-28 00:30,28,358,358.3,358,358.3,16
20141001|2014-08-28 01:00,28,358.7,358.7,358.7,358.7,2
20141001|2014-08-28 01:30,28,358.6,358.7,358.6,358.6,63
20141001|2014-08-28 02:00,28,358.6,359,358.5,359,247
20141001|2014-08-28 02:30,28,358.8,359,358.5,358.7,257
20141001|2014-08-28 03:00,28,358.6,359.1,358.5,359,201
20141001|2014-08-28 03:30,28,359.1,359.3,359,359.3,230
20141001|2014-08-28 04:00,28,359.2,359.9,359.2,359.7,138
20141001|2014-08-28 04:30,28,359.7,360.5,359.7,360.5,54
20141001|2014-08-28 05:00,28,360.6,360.6,360.2,360.4,94
20141001|2014-08-28 05:30,28,360.4,360.4,360.1,360.2,26
20141001|2014-08-28 06:00,28,360.3,360.8,360.1,360.6,51
20141001|2014-08-28 06:30,28,360.1,361,360,361,214
20141001|2014-08-28 07:00,28,360.5,361.4,360.2,360.2,72
20141001|2014-08-28 07:30,28,360.3,360.4,360,360.4,79
20141001|2014-08-28 08:30,28,360,360.6,357.2,359.8,1534
20141001|2014-08-28 09:00,28,360.1,363,359.5,361.1,1730
20141001|2014-08-28 09:30,28,361.3,362.5,361.1,361.7,595
20141001|2014-08-28 10:00,28,361.9,362.9,361.4,361.9,497
20141001|2014-08-28 10:30,28,361.9,362.8,361.5,362.2,718
20141001|2014-08-28 11:00,28,362.4,363,361.4,362.4,773
20141001|2014-08-28 11:30,28,362.4,363.9,362.4,363.8,778
20141001|2014-08-28 12:00,28,363.7,364.6,363.5,364.4,708
20141001|2014-08-28 12:30,28,364.5,365,363.2,364.5,2105
20141001|2014-08-28 13:00,28,364.6,364.6,362.1,363.1,2157
20141001|2014-08-28 19:00,29,363,364.9,362.9,364.6,180
20141001|2014-08-28 19:30,29,364.7,365,364.5,365,98
20141001|2014-08-28 20:00,29,365,365,364.5,365,88
20141001|2014-08-28 20:30,29,364.5,365,364.5,365,86
20141001|2014-08-28 21:00,29,364.6,364.6,364.6,364.6,2
20141001|2014-08-28 21:30,29,364.6,365,364.6,365,56
20141001|2014-08-28 22:00,29,365,365,365,365,26
20141001|2014-08-28 22:30,29,365,365,365,365,2
20141001|2014-08-28 23:00,29,364.9,364.9,364.9,364.9,4
20141001|2014-08-28 23:30,29,364.9,364.9,364.9,364.9,6
20141001|2014-08-29 00:00,29,364.9,365,364.9,365,12
20141001|2014-08-29 00:30,29,365,365,364.9,365,84
20141001|2014-08-29 01:00,29,365,365,364.9,364.9,6
20141001|2014-08-29 01:30,29,365,365,364.9,364.9,34
20141001|2014-08-29 02:00,29,365,366,365,365.2,160
20141001|2014-08-29 02:30,29,365.3,365.6,365.3,365.5,108
20141001|2014-08-29 03:00,29,365.8,366.1,365.8,366.1,60
20141001|2014-08-29 03:30,29,366.3,366.5,366.1,366.4,122
20141001|2014-08-29 04:00,29,366.4,366.8,366.4,366.8,4
20141001|2014-08-29 04:30,29,366.5,366.8,366.5,366.7,57
20141001|2014-08-29 05:00,29,366.6,366.8,366.6,366.8,61
20141001|2014-08-29 05:30,29,366.9,367.4,366.9,367.4,66
20141001|2014-08-29 06:00,29,367.3,367.3,366.6,366.7,71
20141001|2014-08-29 06:30,29,366.6,366.7,366.4,366.5,80
20141001|2014-08-29 07:00,29,366.4,366.5,365.7,366.1,173
20141001|2014-08-29 07:30,29,365.9,365.9,365.7,365.9,70
20141001|2014-08-29 08:30,29,366.5,367,364.6,364.6,2174
20141001|2014-08-29 09:00,29,364.5,365.2,360.6,361.8,1646
20141001|2014-08-29 09:30,29,361.6,363.9,361.5,363.6,855
20141001|2014-08-29 10:00,29,363.5,364,362.8,363,714
20141001|2014-08-29 10:30,29,363.1,364.1,363,363.8,762
20141001|2014-08-29 11:00,29,364,365.7,363,363.5,1116
20141001|2014-08-29 11:30,29,363.5,363.9,362.8,363.9,704
20141001|2014-08-29 12:00,29,363.6,364.2,363.3,364,574
20141001|2014-08-29 12:30,29,364.2,364.2,363,363.1,837
20141001|2014-08-29 13:00,29,363.4,364,362,362,4176
20141001|2014-09-01 19:00,2,362.2,363.1,361.1,362.4,467
20141001|2014-09-01 19:30,2,362.9,362.9,362.9,362.9,14
20141001|2014-09-01 20:00,2,362.8,362.8,362.8,362.8,2
20141001|2014-09-01 20:30,2,362.6,362.6,362.3,362.5,20
20141001|2014-09-01 21:00,2,362.7,363.7,362.7,363.4,74
20141001|2014-09-01 21:30,2,363.4,363.5,363.4,363.5,6
20141001|2014-09-01 22:00,2,363.3,363.5,362.7,362.7,55
20141001|2014-09-01 22:30,2,363.3,363.3,363,363,8
20141001|2014-09-01 23:30,2,362.7,362.7,362.6,362.6,14
20141001|2014-09-02 00:30,2,363,363,363,363,21
20141001|2014-09-02 01:00,2,363,363,363,363,42
20141001|2014-09-02 01:30,2,363,363,362.5,363,54
20141001|2014-09-02 02:00,2,362.8,363,362.5,362.5,42
20141001|2014-09-02 02:30,2,363,363,362.7,362.7,84
20141001|2014-09-02 03:00,2,363,364.3,363,364,129
20141001|2014-09-02 03:30,2,363.9,364,363.3,363.3,26
20141001|2014-09-02 04:00,2,363.4,363.7,363.4,363.6,10
20141001|2014-09-02 04:30,2,364,364.1,363.4,363.4,38
20141001|2014-09-02 05:00,2,363.3,363.3,363.3,363.3,36
20141001|2014-09-02 05:30,2,363.9,364.1,363.8,363.8,43
20141001|2014-09-02 06:00,2,364.1,364.2,363.5,363.5,22
20141001|2014-09-02 06:30,2,363.4,363.6,363.1,363.1,170
20141001|2014-09-02 07:00,2,363.5,364,363.5,364,23
20141001|2014-09-02 07:30,2,364.3,364.4,363.9,364.4,37
20141001|2014-09-02 08:30,2,364.3,370.6,364.1,369.7,5802
20141001|2014-09-02 09:00,2,369.6,369.7,366.5,368,2172
20141001|2014-09-02 09:30,2,368.1,368.9,366.9,368.3,1470
20141001|2014-09-02 10:00,2,368.5,370.8,368.2,369.5,1583
20141001|2014-09-02 10:30,2,369.5,371.3,369.5,370.9,1525
20141001|2014-09-02 11:00,2,371.2,371.7,370.3,371.2,756
20141001|2014-09-02 11:30,2,371.2,372.3,370.1,372.2,1735
20141001|2014-09-02 12:00,2,372.2,372.9,371.4,372.6,1512
20141001|2014-09-02 12:30,2,372.8,374.4,372.1,373.8,1042
20141001|2014-09-02 13:00,2,373.8,374,371.8,372.1,1673
20141001|2014-09-02 19:00,3,370.5,371.1,369.4,371.1,447
20141001|2014-09-02 19:30,3,370.5,370.7,370,370.3,38
20141001|2014-09-02 20:00,3,370.4,370.4,370,370.2,20
20141001|2014-09-02 20:30,3,370.6,370.6,370.6,370.6,6
20141001|2014-09-02 21:00,3,370.5,370.7,370.5,370.7,19
20141001|2014-09-02 21:30,3,370.5,370.5,370.1,370.4,86
20141001|2014-09-02 22:00,3,370.4,370.5,370.1,370.1,10
20141001|2014-09-02 22:30,3,370,370,370,370,2
20141001|2014-09-03 00:30,3,370.3,370.3,370.3,370.3,2
20141001|2014-09-03 01:00,3,370.2,370.4,370,370,21
20141001|2014-09-03 01:30,3,369.9,369.9,369.7,369.7,24
20141001|2014-09-03 02:00,3,369.8,369.8,369.7,369.7,6
20141001|2014-09-03 02:30,3,369.5,369.5,369.4,369.4,6
20141001|2014-09-03 03:00,3,369.2,369.2,369.1,369.2,52
20141001|2014-09-03 03:30,3,369.1,369.2,369,369,81
20141001|2014-09-03 04:00,3,369.3,369.6,369.3,369.6,18
20141001|2014-09-03 04:30,3,369.6,369.7,369.6,369.7,14
20141001|2014-09-03 05:00,3,369.7,371.4,369.7,371,128
20141001|2014-09-03 05:30,3,371,371.6,371,371.4,89
20141001|2014-09-03 06:00,3,371.4,371.5,371,371.1,93
20141001|2014-09-03 06:30,3,371,371.1,370.9,371.1,12
20141001|2014-09-03 07:00,3,370.9,371.3,370.9,370.9,132
20141001|2014-09-03 07:30,3,370.8,371.2,370.8,371.2,21
20141001|2014-09-03 08:30,3,371,371.3,363,364.2,3998
20141001|2014-09-03 09:00,3,364.1,364.4,362.5,363.2,1969
20141001|2014-09-03 09:30,3,363.2,363.2,361,361.6,1470
20141001|2014-09-03 10:00,3,361.5,362.6,361.2,361.6,1113
20141001|2014-09-03 10:30,3,361.4,362.9,360.6,362.7,817
20141001|2014-09-03 11:00,3,362.7,363.7,362.3,363.6,670
20141001|2014-09-03 11:30,3,363.6,363.8,363.1,363.8,643
20141001|2014-09-03 12:00,3,363.9,365.3,363.7,364.7,1514
20141001|2014-09-03 12:30,3,364.8,364.9,363.6,364.5,1858
20141001|2014-09-03 13:00,3,364.5,364.5,363.3,363.4,1602
20141001|2014-09-03 19:00,4,363.9,364.1,363.5,363.8,88
20141001|2014-09-03 19:30,4,364.1,364.1,363.6,363.6,12
20141001|2014-09-03 20:00,4,362.9,363,362.6,363,26
20141001|2014-09-03 20:30,4,363.2,363.5,363.2,363.5,68
20141001|2014-09-03 21:00,4,362.5,362.5,362.5,362.5,2
20141001|2014-09-03 21:30,4,362.8,362.9,362.8,362.9,10
20141001|2014-09-03 22:00,4,362.9,363.1,362.6,363.1,18
20141001|2014-09-03 22:30,4,363.1,363.1,363.1,363.1,6
20141001|2014-09-03 23:00,4,363.1,363.1,363.1,363.1,2
20141001|2014-09-04 00:30,4,362.9,362.9,362.7,362.7,16
20141001|2014-09-04 01:00,4,362.7,362.8,362.5,362.5,27
20141001|2014-09-04 01:30,4,362.5,362.5,361.2,361.4,98
20141001|2014-09-04 02:00,4,361.1,361.3,361,361.3,14
20141001|2014-09-04 02:30,4,361.6,361.9,361.5,361.5,82
20141001|2014-09-04 03:00,4,361.5,361.5,360.5,360.5,99
20141001|2014-09-04 03:30,4,360.4,361.6,360.2,361.6,308
20141001|2014-09-04 04:00,4,361.1,361.6,360.6,361.2,218
20141001|2014-09-04 04:30,4,361.5,361.5,361,361,46
20141001|2014-09-04 05:00,4,361.1,361.2,360.8,360.8,26
20141001|2014-09-04 05:30,4,360.6,360.8,360.6,360.8,6
20141001|2014-09-04 06:00,4,360.9,361.1,360.7,360.7,39
20141001|2014-09-04 06:30,4,360.7,361.1,360.5,361,107
20141001|2014-09-04 07:00,4,361,361,360.7,360.9,84
20141001|2014-09-04 07:30,4,360.7,360.9,360.2,360.8,325
20141001|2014-09-04 08:30,4,361,361.3,357.2,359,3214
20141001|2014-09-04 09:00,4,359,359,355.5,356.2,2453
20141001|2014-09-04 09:30,4,356.1,356.3,354.3,355,1347
20141001|2014-09-04 10:00,4,354.9,354.9,352.5,352.6,2364
20141001|2014-09-04 10:30,4,352.6,352.6,351,351.8,2051
20141001|2014-09-04 11:00,4,351.7,352.1,351.3,351.4,1094
20141001|2014-09-04 11:30,4,351.4,351.4,350.6,351.1,1727
20141001|2014-09-04 12:00,4,351,351.8,350.6,351.5,1312
20141001|2014-09-04 12:30,4,351.5,351.5,350.7,351.1,1062
20141001|2014-09-04 13:00,4,351,351.7,350.4,351.2,1885
20141001|2014-09-04 19:00,5,351.6,352.4,351,352.1,105
20141001|2014-09-04 19:30,5,352.6,353.7,352.6,353.2,164
20141001|2014-09-04 20:00,5,353,353,352.7,352.7,8
20141001|2014-09-04 21:00,5,352.9,353,352.9,353,4
20141001|2014-09-04 21:30,5,352.9,352.9,352.9,352.9,2
20141001|2014-09-04 22:00,5,352.9,352.9,352.9,352.9,2
20141001|2014-09-04 22:30,5,353.1,353.2,353.1,353.1,28
20141001|2014-09-05 00:00,5,353.5,353.6,353.5,353.6,14
20141001|2014-09-05 00:30,5,353.2,353.2,353.1,353.1,4
20141001|2014-09-05 01:00,5,353.3,353.3,353.2,353.2,18
20141001|2014-09-05 01:30,5,352.9,353.6,352.9,353.1,35
20141001|2014-09-05 02:00,5,353.3,353.3,353,353.2,46
20141001|2014-09-05 02:30,5,353,353,352.4,352.4,84
20141001|2014-09-05 03:00,5,352.3,352.3,352.3,352.3,20
20141001|2014-09-05 03:30,5,352.6,352.7,352.4,352.7,15
20141001|2014-09-05 04:00,5,352.7,353.2,352.7,353.2,61
20141001|2014-09-05 04:30,5,353.2,353.9,353.2,353.9,76
20141001|2014-09-05 05:00,5,353.7,354,353.2,353.4,137
20141001|2014-09-05 05:30,5,354,354.3,354,354.3,23
20141001|2014-09-05 06:00,5,354,354,353.5,353.8,184
20141001|2014-09-05 06:30,5,353.8,353.8,353.5,353.5,32
20141001|2014-09-05 07:00,5,353.5,353.5,353,353.2,307
20141001|2014-09-05 07:30,5,353.5,353.5,352.9,352.9,64
20141001|2014-09-05 08:30,5,353.4,356.8,352.8,353.9,3513
20141001|2014-09-05 09:00,5,354,354.4,353,353.2,979
20141001|2014-09-05 09:30,5,353.1,355,353,354.2,653
20141001|2014-09-05 10:00,5,354.3,355,354.1,355,454
20141001|2014-09-05 10:30,5,355,355.9,354.8,355.9,965
20141001|2014-09-05 11:00,5,355.7,357.2,355.7,356.9,445
20141001|2014-09-05 11:30,5,356.8,357.3,356.1,356.7,369
20141001|2014-09-05 12:00,5,356.8,357.5,356.4,356.9,338
20141001|2014-09-05 12:30,5,357.1,357.5,355.7,355.8,1663
20141001|2014-09-05 13:00,5,356,357.7,355.8,357.2,2050
20141001|2014-09-07 19:00,8,357,358.5,356.5,358.2,229
20141001|2014-09-07 19:30,8,358.1,358.5,358.1,358.5,20
20141001|2014-09-07 20:00,8,358.6,359,358.6,359,40
20141001|2014-09-07 20:30,8,359.2,359.2,359.2,359.2,4
20141001|2014-09-07 21:00,8,359.2,359.7,359.2,359.3,36
20141001|2014-09-07 21:30,8,359.4,359.7,359.4,359.7,88
20141001|2014-09-07 22:00,8,359.7,360,359.7,360,34
20141001|2014-09-07 22:30,8,359.8,360.3,359.8,360.3,38
20141001|2014-09-08 00:00,8,360.1,360.3,360.1,360.3,10
20141001|2014-09-08 00:30,8,360.5,360.5,360.4,360.4,13
20141001|2014-09-08 01:00,8,360.5,360.5,360.5,360.5,2
20141001|2014-09-08 01:30,8,360.6,360.7,360.6,360.7,15
20141001|2014-09-08 02:00,8,360.9,361,360.4,360.4,70
20141001|2014-09-08 02:30,8,360.3,360.4,360.1,360.1,22
20141001|2014-09-08 03:00,8,360,360,359.9,359.9,14
20141001|2014-09-08 03:30,8,360.5,360.7,360.5,360.7,24
20141001|2014-09-08 04:00,8,360.5,360.5,359.7,360,121
20141001|2014-09-08 04:30,8,359.9,359.9,359.9,359.9,4
20141001|2014-09-08 05:00,8,359.8,359.8,359.2,359.2,45
20141001|2014-09-08 05:30,8,359.1,359.1,357.9,357.9,59
20141001|2014-09-08 06:00,8,357.7,358,355.8,355.8,260
20141001|2014-09-08 06:30,8,356.2,357.2,355.1,355.3,165
20141001|2014-09-08 07:00,8,355.3,355.4,354.6,354.8,150
20141001|2014-09-08 07:30,8,355.4,355.7,355,355.7,22
20141001|2014-09-08 08:30,8,355.5,355.7,352,352.5,1403
20141001|2014-09-08 09:00,8,352.4,354.4,352.2,353.8,1021
20141001|2014-09-08 09:30,8,353.8,355,353.2,355,345
20141001|2014-09-08 10:00,8,355.1,356,354.6,355.4,503
20141001|2014-09-08 10:30,8,355.4,355.4,353.3,354.2,777
20141001|2014-09-08 11:00,8,354.1,355.3,354,354.8,932
20141001|2014-09-08 11:30,8,354.9,355,354,354.1,784
20141001|2014-09-08 12:00,8,354.1,354.5,353,353.4,1365
20141001|2014-09-08 12:30,8,353.6,354.3,353,353.7,834
20141001|2014-09-08 13:00,8,353.8,353.9,352.9,353.2,1563
20141001|2014-09-08 19:00,9,353.1,353.6,353,353.4,115
20141001|2014-09-08 19:30,9,353.4,353.5,353.4,353.5,4
20141001|2014-09-08 20:00,9,353.5,353.9,353,353.9,70
20141001|2014-09-08 20:30,9,354,354,354,354,2
20141001|2014-09-08 21:00,9,354.3,354.3,354.3,354.3,2
20141001|2014-09-08 21:30,9,354,354,353.5,353.5,20
20141001|2014-09-08 22:00,9,353.5,354,353.5,353.6,60
20141001|2014-09-08 23:00,9,353.5,353.5,353.5,353.5,2
20141001|2014-09-09 00:00,9,354.3,354.3,354.3,354.3,4
20141001|2014-09-09 00:30,9,354.3,354.3,354.2,354.2,12
20141001|2014-09-09 01:00,9,354.1,354.1,353,353,18
20141001|2014-09-09 01:30,9,353.1,353.3,353.1,353.2,22
20141001|2014-09-09 02:00,9,353.3,353.3,353.3,353.3,4
20141001|2014-09-09 02:30,9,353.6,353.8,353,353.2,180
20141001|2014-09-09 03:00,9,353.9,353.9,353.6,353.7,21
20141001|2014-09-09 03:30,9,353.9,354,353.9,354,8
20141001|2014-09-09 04:00,9,354.1,354.1,354,354,6
20141001|2014-09-09 04:30,9,354.7,354.7,354.1,354.1,6
20141001|2014-09-09 05:00,9,353.6,354.1,353.6,354.1,58
20141001|2014-09-09 05:30,9,354.1,354.3,354.1,354.3,24
20141001|2014-09-09 06:00,9,354.2,354.2,354,354,43
20141001|2014-09-09 06:30,9,353.9,354,353.6,354,102
20141001|2014-09-09 07:00,9,353.9,354,353.3,353.3,90
20141001|2014-09-09 07:30,9,353.3,353.7,353.1,353.1,92
20141001|2014-09-09 08:30,9,353,353.3,351.5,352.6,1658
20141001|2014-09-09 09:00,9,352.6,354.6,352,354,1218
20141001|2014-09-09 09:30,9,353.9,354.2,353.2,353.5,1078
20141001|2014-09-09 10:00,9,353.5,353.5,350.2,351.6,2816
20141001|2014-09-09 10:30,9,351.8,353.5,351.6,352.7,1788
20141001|2014-09-09 11:00,9,352.8,355,352.6,354.1,1574
20141001|2014-09-09 11:30,9,353.7,353.8,352.9,353.2,509
20141001|2014-09-09 12:00,9,353.3,354.1,352.5,352.8,899
20141001|2014-09-09 12:30,9,352.8,353.1,352.5,352.8,892
20141001|2014-09-09 13:00,9,352.9,353.8,351.6,352.1,1818
20141001|2014-09-09 19:00,10,352.5,353.5,352.3,353.5,34
20141001|2014-09-09 20:00,10,353,353,352,352,30
20141001|2014-09-09 20:30,10,352.1,352.2,352.1,352.1,8
20141001|2014-09-09 21:00,10,352,352,351.2,351.3,28
20141001|2014-09-09 21:30,10,351.5,351.5,350.9,350.9,46
20141001|2014-09-09 22:00,10,351,351.1,350.9,350.9,8
20141001|2014-09-09 23:00,10,351,351,350.7,350.7,98
20141001|2014-09-10 00:00,10,350.7,350.7,350.7,350.7,6
20141001|2014-09-10 00:30,10,350.8,350.8,350.8,350.8,2
20141001|2014-09-10 01:00,10,351,351,351,351,4
20141001|2014-09-10 01:30,10,351.1,351.3,351,351.3,16
20141001|2014-09-10 02:00,10,351.6,351.9,351.6,351.9,28
20141001|2014-09-10 02:30,10,351.9,352.3,351.9,352.3,45
20141001|2014-09-10 03:00,10,352.1,352.1,352.1,352.1,4
20141001|2014-09-10 04:00,10,352,352.1,351.9,351.9,266
20141001|2014-09-10 04:30,10,351.6,351.8,351.5,351.8,42
20141001|2014-09-10 05:00,10,352,352.1,351.9,352.1,80
20141001|2014-09-10 05:30,10,351.9,352.1,351.7,351.7,129
20141001|2014-09-10 06:00,10,351.6,352,351.6,352,14
20141001|2014-09-10 07:00,10,352.2,352.9,352.2,352.8,261
20141001|2014-09-10 07:30,10,352.8,352.8,351.8,351.9,113
20141001|2014-09-10 08:30,10,352,354.5,351.2,353.8,3944
20141001|2014-09-10 09:00,10,353.5,354.2,352,353.1,1938
20141001|2014-09-10 09:30,10,353.2,354.9,353.2,354.7,746
20141001|2014-09-10 10:00,10,354.9,355,353.9,354.1,448
20141001|2014-09-10 10:30,10,354.2,354.6,353.9,353.9,399
20141001|2014-09-10 11:00,10,354,354.1,351.9,352,1064
20141001|2014-09-10 11:30,10,351.9,351.9,349.2,349.3,1962
20141001|2014-09-10 12:00,10,349.3,349.8,348.7,348.9,828
20141001|2014-09-10 12:30,10,348.9,350.9,348.7,349.8,1301
20141001|2014-09-10 13:00,10,349.7,349.7,348.5,348.7,1849
20141001|2014-09-10 19:00,11,348.2,348.8,348.2,348.2,137
20141001|2014-09-10 19:30,11,348,348.1,347.3,347.3,172
20141001|2014-09-10 20:00,11,347.4,347.4,347.1,347.1,24
20141001|2014-09-10 20:30,11,347.1,347.2,347,347.2,54
20141001|2014-09-10 21:00,11,347,347,346.9,346.9,65
20141001|2014-09-10 21:30,11,347.3,347.3,347,347,22
20141001|2014-09-10 22:00,11,347,347.3,346.8,346.8,56
20141001|2014-09-10 22:30,11,346.9,346.9,346.7,346.7,32
20141001|2014-09-10 23:30,11,346.9,347,346.9,347,8
20141001|2014-09-11 00:30,11,346.7,346.7,346.7,346.7,8
20141001|2014-09-11 01:00,11,346.6,346.6,346.3,346.4,21
20141001|2014-09-11 01:30,11,346.6,347,346.6,347,38
20141001|2014-09-11 02:00,11,346.6,346.6,346,346,81
20141001|2014-09-11 02:30,11,346,346.2,345.7,345.7,135
20141001|2014-09-11 03:00,11,345.7,346,345.7,346,50
20141001|2014-09-11 03:30,11,346,346.2,345.9,346,173
20141001|2014-09-11 04:00,11,345.9,346.2,345.9,346,42
20141001|2014-09-11 04:30,11,345.8,346,345.8,345.9,58
20141001|2014-09-11 05:00,11,346,346.7,346,346.5,80
20141001|2014-09-11 05:30,11,346.6,346.6,346.2,346.2,18
20141001|2014-09-11 06:00,11,346.1,346.2,345.7,346.2,138
20141001|2014-09-11 06:30,11,346.2,346.5,346.2,346.3,28
20141001|2014-09-11 07:00,11,346.3,346.3,346,346,52
20141001|2014-09-11 07:30,11,346.1,346.1,345.3,345.4,279
20141001|2014-09-11 08:30,11,345.4,346.4,345,345.5,1369
20141001|2014-09-11 09:00,11,345.5,345.5,344,344.1,889
20141001|2014-09-11 09:30,11,344.2,344.2,339,341.1,3749
20141001|2014-09-11 10:00,11,341.2,341.2,340,340.1,1007
20141001|2014-09-11 10:30,11,340.1,342.2,340,341,1780
20141001|2014-09-11 11:00,11,340.3,340.3,335,339.8,6103
20141001|2014-09-11 11:30,11,339.8,341.1,338.2,339,2363
20141001|2014-09-11 12:00,11,339,339.6,337.7,338.3,930
20141001|2014-09-11 12:30,11,338.4,338.4,335.8,336.5,1462
20141001|2014-09-11 13:00,11,336.4,339.7,336.2,339.1,2539
20141001|2014-09-11 19:00,12,338,338.4,338,338.1,70
20141001|2014-09-11 19:30,12,337.5,337.8,337.4,337.4,26
20141001|2014-09-11 20:00,12,337.5,339,337.5,339,142
20141001|2014-09-11 20:30,12,339,340,338.9,339.5,349
20141001|2014-09-11 21:00,12,339.6,340.5,339.5,340.1,276
20141001|2014-09-11 21:30,12,340,340.5,340,340.5,46
20141001|2014-09-11 22:00,12,340.3,340.9,340.3,340.9,32
20141001|2014-09-11 22:30,12,340.8,340.8,340.4,340.4,6
20141001|2014-09-11 23:00,12,340.4,340.4,340.4,340.4,8
20141001|2014-09-12 00:00,12,340.4,340.6,340.4,340.6,12
20141001|2014-09-12 00:30,12,340.6,340.9,340.6,340.8,12
20141001|2014-09-12 01:00,12,340.9,340.9,340.9,340.9,42
20141001|2014-09-12 01:30,12,341,341,341,341,4
20141001|2014-09-12 02:00,12,341,341.2,340.9,341.2,24
20141001|2014-09-12 02:30,12,341.1,341.3,340.4,340.4,92
20141001|2014-09-12 03:00,12,339.7,339.9,339.7,339.9,4
20141001|2014-09-12 03:30,12,340,340,339.7,339.7,13
20141001|2014-09-12 04:00,12,339.5,339.6,339.2,339.2,62
20141001|2014-09-12 04:30,12,338.7,339.3,338.2,339.2,34
20141001|2014-09-12 05:00,12,339.2,339.4,339.1,339.4,57
20141001|2014-09-12 05:30,12,339.7,340,339.5,340,26
20141001|2014-09-12 06:00,12,339.7,339.7,339.7,339.7,25
20141001|2014-09-12 06:30,12,339.5,339.5,339,339,26
20141001|2014-09-12 07:00,12,338.7,339,338.6,338.7,32
20141001|2014-09-12 07:30,12,338.7,338.9,338.1,338.2,125
20141001|2014-09-12 08:30,12,338.4,338.5,335.7,335.8,2335
20141001|2014-09-12 09:00,12,335.7,337.4,335.7,336,958
20141001|2014-09-12 09:30,12,336.3,337.1,335.7,337.1,607
20141001|2014-09-12 10:00,12,337,337.9,336.8,337.9,663
20141001|2014-09-12 10:30,12,337.5,337.6,336.3,336.7,722
20141001|2014-09-12 11:00,12,336.8,339,336.7,338.7,789
20141001|2014-09-12 11:30,12,338.7,339.8,338.4,338.7,1370
20141001|2014-09-12 12:00,12,338.8,339.5,337.8,339.1,599
20141001|2014-09-12 12:30,12,339,339.8,338.5,339.8,1482
20141001|2014-09-12 13:00,12,339.8,340.5,337.7,338.2,1457
20141001|2014-09-14 19:00,15,336.7,336.7,335.9,336.1,326
20141001|2014-09-14 19:30,15,336.5,336.5,335.3,335.4,152
20141001|2014-09-14 20:00,15,335.4,335.9,335.4,335.8,71
20141001|2014-09-14 20:30,15,336.2,336.2,336.2,336.2,4
20141001|2014-09-14 21:30,15,335.7,335.7,335.1,335.1,60
20141001|2014-09-14 22:30,15,336.1,336.1,336,336,8
20141001|2014-09-15 00:30,15,335.8,336.3,335.8,336,19
20141001|2014-09-15 01:00,15,336.2,336.3,336,336.3,58
20141001|2014-09-15 01:30,15,336.1,336.1,335.9,335.9,100
20141001|2014-09-15 02:00,15,335.7,335.9,335.3,335.3,108
20141001|2014-09-15 02:30,15,335.3,336.3,335.2,336.3,82
20141001|2014-09-15 03:00,15,336.2,336.5,335.8,335.9,90
20141001|2014-09-15 03:30,15,335.5,335.6,335.5,335.6,10
20141001|2014-09-15 04:00,15,335.8,336.1,335.8,336.1,8
20141001|2014-09-15 04:30,15,336.5,336.7,335.9,336.7,76
20141001|2014-09-15 05:00,15,336.6,336.6,336.3,336.3,28
20141001|2014-09-15 05:30,15,336.3,337.2,336.3,337.2,21
20141001|2014-09-15 06:00,15,337.9,338.1,337,338.1,64
20141001|2014-09-15 06:30,15,337.9,339.1,337.9,338.5,137
20141001|2014-09-15 07:00,15,337.9,337.9,336.2,336.6,81
20141001|2014-09-15 07:30,15,336,336.4,335.7,336.1,77
20141001|2014-09-15 08:30,15,336,338.4,335.8,336.1,546
20141001|2014-09-15 09:00,15,336.8,336.8,335.8,336.8,543
20141001|2014-09-15 09:30,15,336.8,341.3,336.8,339.6,1073
20141001|2014-09-15 10:00,15,339.8,340.9,339.2,339.6,745
20141001|2014-09-15 10:30,15,339.6,339.6,338.6,339.2,451
20141001|2014-09-15 11:00,15,339,339.8,339,339.1,400
20141001|2014-09-15 11:30,15,339.2,340.2,339.1,340,652
20141001|2014-09-15 12:00,15,340,341,339.8,340.2,811
20141001|2014-09-15 12:30,15,340.3,340.8,339.6,339.8,770
20141001|2014-09-15 13:00,15,339.7,339.9,338.3,338.8,1637
20141001|2014-09-15 19:00,16,338.4,338.8,338.1,338.6,168
20141001|2014-09-15 20:00,16,338.8,339.3,338.7,339.3,148
20141001|2014-09-15 20:30,16,339.3,339.9,339.1,339.9,13
20141001|2014-09-15 21:00,16,339.9,340,339.9,340,46
20141001|2014-09-15 21:30,16,339.9,339.9,339.8,339.8,4
20141001|2014-09-15 22:00,16,339.5,340,339.3,340,73
20141001|2014-09-15 23:30,16,339.8,339.8,339.8,339.8,2
20141001|2014-09-16 01:00,16,339.8,340,339.8,340,14
20141001|2014-09-16 01:30,16,339.9,340,339.9,340,26
20141001|2014-09-16 02:00,16,339.9,340,339.9,340,52
20141001|2014-09-16 02:30,16,339.9,339.9,339.9,339.9,2
20141001|2014-09-16 03:00,16,340,340,339.8,340,62
20141001|2014-09-16 03:30,16,340,340.2,339.9,340.2,149
20141001|2014-09-16 04:00,16,340.1,340.3,339.9,340.3,37
20141001|2014-09-16 04:30,16,340.3,340.4,339.7,339.7,42
20141001|2014-09-16 05:00,16,340.1,340.3,340.1,340.3,42
20141001|2014-09-16 05:30,16,340.8,341,340.7,341,182
20141001|2014-09-16 06:00,16,341,342,341,341.5,190
20141001|2014-09-16 06:30,16,341.7,341.7,340.2,340.5,145
20141001|2014-09-16 07:00,16,340.6,340.7,338.1,338.7,401
20141001|2014-09-16 07:30,16,338.6,340.6,338.6,339.9,102
20141001|2014-09-16 08:30,16,339.9,340.4,337.1,337.9,1245
20141001|2014-09-16 09:00,16,337.9,338.7,337.2,337.8,999
20141001|2014-09-16 09:30,16,337.9,338.5,336,338.2,1097
20141001|2014-09-16 10:00,16,338.4,338.8,337.5,338,813
20141001|2014-09-16 10:30,16,338.1,339.2,337.6,338.1,910
20141001|2014-09-16 11:00,16,338.1,339.6,338,338.5,259
20141001|2014-09-16 11:30,16,338.8,338.8,337.7,338.7,416
20141001|2014-09-16 12:00,16,338.7,339.8,338.5,339.8,555
20141001|2014-09-16 12:30,16,339.7,340.5,339.2,340,751
20141001|2014-09-16 13:00,16,340.1,340.1,338,338.9,1282
20141001|2014-09-16 19:00,17,338.5,339.1,338,338.6,47
20141001|2014-09-16 19:30,17,338.5,338.5,337.6,337.6,26
20141001|2014-09-16 20:00,17,337.6,339,337.4,338.8,83
20141001|2014-09-16 20:30,17,339,339,338.8,338.8,7
20141001|2014-09-16 21:00,17,338.9,338.9,338.9,338.9,16
20141001|2014-09-16 21:30,17,338.9,339.3,338.8,339.3,210
20141001|2014-09-16 22:00,17,339.4,339.4,339.2,339.2,80
20141001|2014-09-16 22:30,17,339.3,339.3,339.3,339.3,4
20141001|2014-09-16 23:00,17,339.2,339.2,339.2,339.2,2
20141001|2014-09-17 00:00,17,339.4,339.4,339.4,339.4,14
20141001|2014-09-17 00:30,17,339.4,339.4,339.4,339.4,2
20141001|2014-09-17 01:00,17,339.4,339.4,339.2,339.4,131
20141001|2014-09-17 01:30,17,339.4,339.4,339.3,339.3,36
20141001|2014-09-17 02:00,17,339.1,339.1,339.1,339.1,2
20141001|2014-09-17 02:30,17,339.2,339.3,339.2,339.3,8
20141001|2014-09-17 03:30,17,339,339.4,339,339.2,30
20141001|2014-09-17 04:00,17,339,339,338.6,338.8,14
20141001|2014-09-17 04:30,17,338.8,339.3,338.7,339.2,50
20141001|2014-09-17 05:00,17,339.1,339.2,338.4,338.4,80
20141001|2014-09-17 05:30,17,338.4,338.5,338.4,338.5,6
20141001|2014-09-17 06:00,17,338.7,339,338.6,338.8,56
20141001|2014-09-17 06:30,17,338.5,339.1,338.4,339.1,101
20141001|2014-09-17 07:00,17,338.5,338.7,338.4,338.6,60
20141001|2014-09-17 07:30,17,338.6,338.6,338.3,338.3,114
20141001|2014-09-17 08:30,17,338.5,339.4,338.2,339.3,643
20141001|2014-09-17 09:00,17,339.4,339.7,338.7,339,720
20141001|2014-09-17 09:30,17,339.1,339.4,338.4,338.8,1233
20141001|2014-09-17 10:00,17,338.8,339,337.1,337.4,1675
20141001|2014-09-17 10:30,17,337.2,337.6,336.8,337.6,517
20141001|2014-09-17 11:00,17,337.7,337.9,337.2,337.9,357
20141001|2014-09-17 11:30,17,337.9,337.9,337.3,337.6,335
20141001|2014-09-17 12:00,17,337.6,337.9,337.5,337.9,335
20141001|2014-09-17 12:30,17,337.7,337.7,336.6,337.7,1120
20141001|2014-09-17 13:00,17,337.6,337.6,336.2,336.5,1516
20141001|2014-09-17 19:00,18,336.9,337.4,336.4,336.5,245
20141001|2014-09-17 19:30,18,336.4,336.4,336.4,336.4,4
20141001|2014-09-17 20:00,18,336.5,336.5,336.5,336.5,4
20141001|2014-09-17 20:30,18,336.7,336.8,336.6,336.8,8
20141001|2014-09-17 21:00,18,336.7,336.7,336.6,336.6,4
20141001|2014-09-17 22:00,18,337.4,337.5,337.1,337.1,24
20141001|2014-09-17 22:30,18,337.2,337.2,337.1,337.1,6
20141001|2014-09-17 23:30,18,336.7,336.7,336.7,336.7,14
20141001|2014-09-18 00:00,18,337,337,337,337,20
20141001|2014-09-18 00:30,18,336.6,336.6,336.6,336.6,4
20141001|2014-09-18 01:00,18,337.2,337.2,337.2,337.2,14
20141001|2014-09-18 01:30,18,337.3,337.3,337.1,337.1,28
20141001|2014-09-18 02:00,18,337.2,337.2,337.1,337.2,8
20141001|2014-09-18 02:30,18,337.2,337.4,337.2,337.2,18
20141001|2014-09-18 03:00,18,336.8,336.9,336.8,336.9,18
20141001|2014-09-18 03:30,18,336.8,337.3,336.8,337.3,21
20141001|2014-09-18 04:00,18,337.3,337.3,337.3,337.3,4
20141001|2014-09-18 04:30,18,337.3,337.5,337,337.5,59
20141001|2014-09-18 05:00,18,337.4,337.7,337.4,337.6,10
20141001|2014-09-18 05:30,18,337.7,337.7,337.5,337.5,20
20141001|2014-09-18 06:00,18,337.5,338,337.3,338,8
20141001|2014-09-18 06:30,18,337.9,338,337.7,338,25
20141001|2014-09-18 07:00,18,338,338.2,337,337,163
20141001|2014-09-18 07:30,18,337,337.1,336,336,291
20141001|2014-09-18 08:30,18,336.5,336.6,331.6,332,3466
20141001|2014-09-18 09:00,18,331.9,331.9,329.8,329.9,2037
20141001|2014-09-18 09:30,18,329.8,330.4,329.6,330,890
20141001|2014-09-18 10:00,18,330.1,330.2,329.6,329.7,690
20141001|2014-09-18 10:30,18,329.7,330,329.4,329.5,959
20141001|2014-09-18 11:00,18,329.6,330,329.5,329.7,712
20141001|2014-09-18 11:30,18,329.6,330.7,329.6,330.2,417
20141001|2014-09-18 12:00,18,330.3,330.4,329.7,329.8,1018
20141001|2014-09-18 12:30,18,329.7,329.7,328.4,328.8,1954
20141001|2014-09-18 13:00,18,328.7,329.6,328.2,328.7,1683
20141001|2014-09-18 19:00,19,328.6,328.6,326.9,326.9,328
20141001|2014-09-18 20:00,19,327.6,327.6,326.8,326.8,38
20141001|2014-09-18 20:30,19,327.7,327.7,327.7,327.7,2
20141001|2014-09-18 21:00,19,327.7,327.7,327.5,327.5,20
20141001|2014-09-18 22:00,19,326.9,326.9,326.7,326.7,20
20141001|2014-09-18 23:30,19,327,327,327,327,10
20141001|2014-09-19 00:00,19,327,327,327,327,37
20141001|2014-09-19 01:00,19,326.6,326.8,326.6,326.8,14
20141001|2014-09-19 01:30,19,326.9,327,326.5,326.9,54
20141001|2014-09-19 02:00,19,326.6,327.1,326.6,327,16
20141001|2014-09-19 02:30,19,326.9,327,326.2,326.2,125
20141001|2014-09-19 03:00,19,326.1,326.1,325.1,325.2,240
20141001|2014-09-19 03:30,19,325.2,326.1,325.1,325.8,63
20141001|2014-09-19 04:00,19,325.6,326.5,325.6,326.3,215
20141001|2014-09-19 04:30,19,325.9,326.2,325.9,326.2,68
20141001|2014-09-19 05:00,19,326,326.3,326,326.3,32
20141001|2014-09-19 05:30,19,326.5,326.6,326.5,326.6,26
20141001|2014-09-19 06:00,19,326.4,326.4,325,325.1,232
20141001|2014-09-19 06:30,19,325,325.3,325,325.2,44
20141001|2014-09-19 07:00,19,325.4,325.4,324,325,311
20141001|2014-09-19 07:30,19,325.3,325.4,325.1,325.4,278
20141001|2014-09-19 08:30,19,325.2,325.6,323.8,325.3,1374
20141001|2014-09-19 09:00,19,325.3,325.5,323.6,324.1,1912
20141001|2014-09-19 09:30,19,324,324.6,323.8,324.2,699
20141001|2014-09-19 10:00,19,324,324.7,323.6,324,239
20141001|2014-09-19 10:30,19,323.8,324.4,323.6,324.1,318
20141001|2014-09-19 11:00,19,324.1,324.5,323.7,324.3,363
20141001|2014-09-19 11:30,19,324.3,324.3,324,324.3,404
20141001|2014-09-19 12:00,19,324.4,324.4,324,324,209
20141001|2014-09-19 12:30,19,324,324.7,323.8,324.3,743
20141001|2014-09-19 13:00,19,324.5,325.1,323.5,323.5,1979
20141001|2014-09-21 19:00,22,323.6,323.7,323,323.1,56
20141001|2014-09-21 19:30,22,323.1,323.1,322.7,322.9,57
20141001|2014-09-21 20:00,22,322.7,322.8,321.2,321.5,168
20141001|2014-09-21 21:00,22,321.1,321.1,321,321,16
20141001|2014-09-21 21:30,22,321.2,321.3,321,321.3,14
20141001|2014-09-21 22:00,22,321,321.1,321,321,35
20141001|2014-09-21 22:30,22,321,321.1,321,321.1,12
20141001|2014-09-21 23:00,22,321.9,322,321.9,322,10
20141001|2014-09-22 00:30,22,321.1,321.1,321,321,38
20141001|2014-09-22 01:00,22,321.3,321.3,320.5,320.5,86
20141001|2014-09-22 01:30,22,320.5,320.5,320.5,320.5,22
20141001|2014-09-22 02:30,22,322,322,321.5,321.5,18
20141001|2014-09-22 03:00,22,321,321,320.5,320.9,70
20141001|2014-09-22 03:30,22,321,321,321,321,16
20141001|2014-09-22 04:00,22,320.7,320.7,320.3,320.3,55
20141001|2014-09-22 04:30,22,320.4,320.4,319.3,319.7,189
20141001|2014-09-22 05:00,22,319.7,320,319.7,320,12
20141001|2014-09-22 05:30,22,320.4,320.4,320.3,320.3,4
20141001|2014-09-22 06:00,22,320.1,321,320.1,320.5,98
20141001|2014-09-22 06:30,22,320.7,321.1,320.4,320.9,130
20141001|2014-09-22 07:00,22,320.9,321.1,319.9,320,202
20141001|2014-09-22 07:30,22,320.4,320.8,320.3,320.3,53
20141001|2014-09-22 08:30,22,320.3,323.2,319.5,321.2,1548
20141001|2014-09-22 09:00,22,321.4,321.4,320.2,320.9,655
20141001|2014-09-22 09:30,22,320.9,321,319.7,319.8,596
20141001|2014-09-22 10:00,22,319.9,320,319,319.2,808
20141001|2014-09-22 10:30,22,319.2,319.2,317.8,318.6,1294
20141001|2014-09-22 11:00,22,318.6,319.2,318,318.8,599
20141001|2014-09-22 11:30,22,318.8,319.8,318.7,319.2,316
20141001|2014-09-22 12:00,22,319.2,319.5,318.4,318.4,521
20141001|2014-09-22 12:30,22,318.3,318.3,317.7,318.2,657
20141001|2014-09-22 13:00,22,318.2,320.4,318.2,319.8,1897
20141001|2014-09-22 19:00,23,318.9,318.9,317.4,317.6,78
20141001|2014-09-22 19:30,23,317.5,317.8,317.5,317.7,18
20141001|2014-09-22 20:00,23,317.8,319.8,317.4,319.6,160
20141001|2014-09-22 20:30,23,319.7,319.8,318.9,319.7,153
20141001|2014-09-22 21:00,23,320,320,320,320,12
20141001|2014-09-22 21:30,23,319.2,319.2,319,319,4
20141001|2014-09-22 22:00,23,319.4,319.8,319.4,319.8,21
20141001|2014-09-22 22:30,23,320,320,319.7,319.7,10
20141001|2014-09-22 23:00,23,320,320,319.9,320,12
20141001|2014-09-22 23:30,23,320,320,320,320,2
20141001|2014-09-23 00:30,23,320.5,320.5,320.5,320.5,10
20141001|2014-09-23 01:00,23,319.8,319.8,319.7,319.7,11
20141001|2014-09-23 01:30,23,319.5,319.5,319.5,319.5,4
20141001|2014-09-23 02:00,23,319.4,319.6,319.4,319.6,10
20141001|2014-09-23 03:00,23,319.1,319.4,319.1,319.4,56
20141001|2014-09-23 03:30,23,319.1,319.4,318.6,319.4,102
20141001|2014-09-23 04:00,23,319.6,319.8,319.6,319.8,28
20141001|2014-09-23 04:30,23,320,320,319.7,319.7,30
20141001|2014-09-23 05:00,23,319.9,320.1,319.9,320.1,4
20141001|2014-09-23 05:30,23,319.9,319.9,319.9,319.9,30
20141001|2014-09-23 06:00,23,319.7,319.8,319.3,319.3,46
20141001|2014-09-23 06:30,23,319,319.1,319,319,44
20141001|2014-09-23 07:00,23,319.7,319.7,319.2,319.4,75
20141001|2014-09-23 07:30,23,319.4,319.4,319,319.4,59
20141001|2014-09-23 08:30,23,319,319.5,318.1,318.1,1243
20141001|2014-09-23 09:00,23,318,318.4,316.5,316.9,1817
20141001|2014-09-23 09:30,23,316.9,317.8,316.5,317.6,812
20141001|2014-09-23 10:00,23,317.6,317.6,316.3,316.9,754
20141001|2014-09-23 10:30,23,316.9,317.3,316.3,316.4,848
20141001|2014-09-23 11:00,23,316.3,316.6,316.3,316.5,1133
20141001|2014-09-23 11:30,23,316.4,316.9,316.3,316.5,944
20141001|2014-09-23 12:00,23,316.6,317.1,316.3,316.6,1688
20141001|2014-09-23 12:30,23,316.7,317.2,316.5,316.6,711
20141001|2014-09-23 13:00,23,316.7,317.6,316.4,317.6,1688
20141001|2014-09-23 19:00,24,317.2,317.2,316.5,316.5,119
20141001|2014-09-23 20:00,24,317,317,316.5,316.5,52
20141001|2014-09-23 20:30,24,316.5,316.6,316.5,316.5,46
20141001|2014-09-23 21:30,24,316.6,316.6,316.6,316.6,2
20141001|2014-09-23 22:00,24,316.5,316.5,316.5,316.5,6
20141001|2014-09-23 23:30,24,316.5,316.5,316.5,316.5,6
20141001|2014-09-24 00:30,24,316.5,316.8,316.5,316.5,110
20141001|2014-09-24 01:30,24,316.5,316.6,316.5,316.5,150
20141001|2014-09-24 02:00,24,316.5,316.6,316.4,316.4,40
20141001|2014-09-24 03:00,24,316.2,316.2,316.2,316.2,6
20141001|2014-09-24 03:30,24,316.1,316.1,316,316.1,46
20141001|2014-09-24 04:30,24,316.4,316.5,316.4,316.5,18
20141001|2014-09-24 05:00,24,316.3,316.7,316.3,316.6,14
20141001|2014-09-24 05:30,24,316.7,317,316.6,317,45
20141001|2014-09-24 06:30,24,317.8,317.8,317.1,317.1,46
20141001|2014-09-24 07:00,24,317.3,318.1,317.1,317.2,256
20141001|2014-09-24 07:30,24,317.2,317.3,316.8,316.8,73
20141001|2014-09-24 08:30,24,317.1,317.1,315.5,315.7,574
20141001|2014-09-24 09:00,24,315.6,316.1,315.1,315.5,675
20141001|2014-09-24 09:30,24,315.4,316.3,315.3,315.5,1137
20141001|2014-09-24 10:00,24,315.4,316.5,315.3,315.9,715
20141001|2014-09-24 10:30,24,316.1,316.7,315.4,315.6,561
20141001|2014-09-24 11:00,24,315.5,315.9,315.3,315.8,464
20141001|2014-09-24 11:30,24,315.8,316,315.2,315.6,513
20141001|2014-09-24 12:00,24,315.7,315.8,315.3,315.6,435
20141001|2014-09-24 12:30,24,315.6,317.8,315.5,317,2179
20141001|2014-09-24 13:00,24,317,317.1,316,316.5,1634
20141001|2014-09-24 19:00,25,316,316.4,316,316.3,225
20141001|2014-09-24 20:00,25,316.8,316.8,316,316,32
20141001|2014-09-24 20:30,25,316.8,316.8,316.4,316.4,14
20141001|2014-09-24 21:00,25,316.7,316.7,316.6,316.6,10
20141001|2014-09-24 22:00,25,317,317,317,317,2
20141001|2014-09-24 23:00,25,316.9,316.9,316.9,316.9,4
20141001|2014-09-25 00:30,25,316.6,316.6,316.6,316.6,8
20141001|2014-09-25 01:00,25,316.9,317,316.9,317,12
20141001|2014-09-25 01:30,25,316.4,316.6,316.4,316.6,6
20141001|2014-09-25 02:00,25,316.7,316.8,316.6,316.6,33
20141001|2014-09-25 03:00,25,316.4,316.4,316.4,316.4,14
20141001|2014-09-25 03:30,25,316.4,316.8,316.4,316.8,132
20141001|2014-09-25 04:00,25,317.1,317.1,317.1,317.1,12
20141001|2014-09-25 04:30,25,317.2,317.3,317,317,32
20141001|2014-09-25 05:00,25,316.2,316.9,316.2,316.2,24
20141001|2014-09-25 05:30,25,316.6,316.6,316.6,316.6,6
20141001|2014-09-25 06:00,25,316.7,316.7,316.3,316.3,123
20141001|2014-09-25 06:30,25,316.4,316.7,316.4,316.6,31
20141001|2014-09-25 07:00,25,316.8,316.8,316.4,316.4,27
20141001|2014-09-25 07:30,25,316.4,316.4,316,316,112
20141001|2014-09-25 08:30,25,316.2,316.3,314.3,314.5,1716
20141001|2014-09-25 09:00,25,314.4,314.8,313.2,313.4,1641
20141001|2014-09-25 09:30,25,313.4,314.2,312.6,312.7,999
20141001|2014-09-25 10:00,25,312.6,313.1,312.4,312.8,1069
20141001|2014-09-25 10:30,25,312.8,313.2,312.4,312.6,459
20141001|2014-09-25 11:00,25,312.6,313.3,312.2,312.6,930
20141001|2014-09-25 11:30,25,312.8,313.9,312.7,313.5,594
20141001|2014-09-25 12:00,25,313.1,313.9,312.7,313.9,431
20141001|2014-09-25 12:30,25,313.8,313.8,312.2,312.3,1728
20141001|2014-09-25 13:00,25,312.2,312.8,312,312.5,861
20141001|2014-09-25 19:00,26,312,312.2,312,312,36
20141001|2014-09-25 19:30,26,311.9,312.1,311.9,312.1,6
20141001|2014-09-25 20:00,26,312.1,312.2,311.3,311.3,14
20141001|2014-09-25 20:30,26,311.2,311.5,311.2,311.5,22
20141001|2014-09-25 21:30,26,311.8,311.9,311.6,311.9,38
20141001|2014-09-25 22:00,26,312.3,313,312.3,312.9,20
20141001|2014-09-25 22:30,26,313,313,312.8,312.8,14
20141001|2014-09-26 00:30,26,312.1,313,312,313,34
20141001|2014-09-26 01:30,26,312.1,312.1,312,312,22
20141001|2014-09-26 02:00,26,311.6,312.3,311.6,312.3,12
20141001|2014-09-26 02:30,26,311.7,311.7,311.6,311.6,8
20141001|2014-09-26 03:00,26,311.6,311.6,311.4,311.4,120
20141001|2014-09-26 03:30,26,311.5,311.5,311.5,311.5,6
20141001|2014-09-26 04:00,26,311.3,311.4,310.6,310.6,248
20141001|2014-09-26 04:30,26,310.6,310.8,310.5,310.8,34
20141001|2014-09-26 05:00,26,311.1,311.1,311,311,10
20141001|2014-09-26 05:30,26,311.2,311.2,310.7,311,105
20141001|2014-09-26 06:00,26,311,311,310.5,310.8,62
20141001|2014-09-26 06:30,26,311.1,311.4,311,311.4,54
20141001|2014-09-26 07:00,26,311.2,311.5,311.2,311.2,94
20141001|2014-09-26 07:30,26,311.4,311.4,310.5,310.5,200
20141001|2014-09-26 08:30,26,310.8,310.8,309.3,310.3,1444
20141001|2014-09-26 09:00,26,310.3,310.8,310,310.8,596
20141001|2014-09-26 09:30,26,310.5,310.8,310.2,310.4,880
20141001|2014-09-26 10:00,26,310.5,310.8,310,310.5,433
20141001|2014-09-26 10:30,26,310,310.6,309.9,310,245
20141001|2014-09-26 11:00,26,310,310,309,309.5,825
20141001|2014-09-26 11:30,26,309.4,309.5,308.3,308.5,454
20141001|2014-09-26 12:00,26,308.3,308.5,307.6,307.8,752
20141001|2014-09-26 12:30,26,307.7,307.8,307.1,307.8,674
20141001|2014-09-26 13:00,26,307.6,309.4,306.2,306.7,5741
20141001|2014-09-28 19:00,29,305.6,306.2,305.6,306,89
20141001|2014-09-28 19:30,29,306.2,306.8,306.2,306.5,12
20141001|2014-09-28 20:00,29,306,306.8,305.9,306.8,33
20141001|2014-09-28 20:30,29,306.5,306.5,306.3,306.3,8
20141001|2014-09-28 21:00,29,306.4,306.4,306.4,306.4,2
20141001|2014-09-28 22:00,29,306.6,306.7,306.6,306.7,12
20141001|2014-09-28 22:30,29,306.6,306.7,306.6,306.7,4
20141001|2014-09-28 23:30,29,307,307,307,307,50
20141001|2014-09-29 00:30,29,306.8,306.9,306.8,306.9,4
20141001|2014-09-29 01:00,29,306.5,306.5,306.5,306.5,14
20141001|2014-09-29 01:30,29,306.5,306.5,306.1,306.2,28
20141001|2014-09-29 02:00,29,306,306,306,306,16
20141001|2014-09-29 02:30,29,305.9,305.9,305.6,305.6,50
20141001|2014-09-29 03:00,29,305.8,305.8,305.8,305.8,4
20141001|2014-09-29 04:00,29,305.5,305.7,305.3,305.3,120
20141001|2014-09-29 04:30,29,305.2,305.2,305.1,305.1,8
20141001|2014-09-29 05:00,29,305.3,305.7,305.2,305.7,12
20141001|2014-09-29 05:30,29,305.7,305.7,305.6,305.7,12
20141001|2014-09-29 06:00,29,305.6,305.6,305.4,305.4,8
20141001|2014-09-29 06:30,29,305.6,305.6,305.4,305.4,6
20141001|2014-09-29 07:00,29,305.5,305.6,303.8,305,985
20141001|2014-09-29 07:30,29,305.1,305.5,305.1,305.5,16
20141001|2014-09-29 08:30,29,305,306.3,303.7,306,2305
20141001|2014-09-29 09:00,29,306.1,308.2,305.4,305.7,1036
20141001|2014-09-29 09:30,29,304.5,305.5,304.4,305.2,530
20141001|2014-09-29 10:00,29,305,306.5,304.1,305.8,336
20141001|2014-09-29 10:30,29,306,307.2,306,307,1306
20141001|2014-09-29 11:00,29,307,308.4,306.5,308.4,800
20141001|2014-09-29 11:30,29,308.1,308.5,307.8,308.2,351
20141001|2014-09-29 12:00,29,308,308.9,307.2,308.5,806
20141001|2014-09-29 12:30,29,308.4,309.3,308,309,531
20141001|2014-09-29 13:00,29,309,309,307.3,307.9,1215
20141001|2014-09-29 19:00,30,307.5,307.5,307,307,40
20141001|2014-09-29 21:00,30,306.9,306.9,306.9,306.9,10
20141001|2014-09-30 00:30,30,307,307,307,307,2
20141001|2014-09-30 02:30,30,306.6,306.6,306.6,306.6,2
20141001|2014-09-30 04:00,30,306.5,306.5,306.5,306.5,80
20141001|2014-09-30 04:30,30,306.5,306.5,306.5,306.5,13
20141001|2014-09-30 05:00,30,306.7,306.7,306.7,306.7,2
20141001|2014-09-30 06:00,30,306.5,306.6,306.5,306.6,152
20141001|2014-09-30 06:30,30,306.6,307,306.6,307,72
20141001|2014-09-30 07:00,30,306.9,306.9,306,306.5,24
20141001|2014-09-30 07:30,30,306.6,306.6,306.6,306.6,2
20141001|2014-09-30 08:30,30,306.6,307.2,306,307,433
20141001|2014-09-30 09:00,30,307.1,307.5,306.6,306.9,208
20141001|2014-09-30 09:30,30,307.1,307.5,305.6,305.6,488
20141001|2014-09-30 10:00,30,305.4,306,305.1,305.6,165
20141001|2014-09-30 10:30,30,305.6,307.1,305.6,306.6,249
20141001|2014-09-30 11:00,30,308,309.1,303.7,307.2,861
20141001|2014-09-30 11:30,30,307.5,310.3,307.5,308.6,290
20141001|2014-09-30 12:00,30,309.3,309.9,306.6,306.6,314
20141001|2014-09-30 12:30,30,306.9,307.2,305.8,305.8,110
20141001|2014-09-30 13:00,30,305.5,305.9,303.5,303.5,570
20141001|2014-09-30 19:00,1,303.9,303.9,303.1,303.1,54
20141001|2014-09-30 19:30,1,303.1,303.1,303,303,4
20141001|2014-09-30 20:00,1,302.7,302.7,302.7,302.7,8
20141001|2014-09-30 20:30,1,302.7,302.7,302.7,302.7,4
20141001|2014-09-30 22:00,1,302.9,302.9,302.9,302.9,2
20141001|2014-10-01 01:30,1,303,303.5,303,303.4,8
20141001|2014-10-01 02:00,1,303.9,304,303.9,304,16
20141001|2014-10-01 02:30,1,303.1,303.9,303,303.9,16
20141001|2014-10-01 04:00,1,302.7,302.7,302.7,302.7,2
20141001|2014-10-01 04:30,1,302.6,302.6,302.6,302.6,22
20141001|2014-10-01 07:00,1,304.6,304.6,304.6,304.6,4
20141001|2014-10-01 07:30,1,304.6,304.6,304.6,304.6,2
20141001|2014-10-01 08:30,1,303.8,304,302.5,302.9,312
20141001|2014-10-01 09:00,1,302.6,303.3,302.2,302.5,249
20141001|2014-10-01 09:30,1,302.4,302.7,302,302.4,370
20141001|2014-10-01 10:00,1,302.4,304.2,302.3,303,280
20141001|2014-10-01 10:30,1,303,304.6,302.9,304.1,142
20141001|2014-10-01 11:00,1,303.9,304.1,303.5,303.8,71
20141001|2014-10-01 11:30,1,303.9,305.4,303.6,305.4,134
20141001|2014-10-01 12:00,1,305.7,306.1,303.9,303.9,283
20141001|2014-10-01 12:30,1,303.9,304.5,303.9,304.4,122
20141001|2014-10-01 13:00,1,304.7,305.9,304.2,305.6,393
20141001|2014-10-01 19:00,2,305.2,305.2,304.5,304.5,16
20141001|2014-10-02 03:30,2,305.1,305.1,305,305,10
20141001|2014-10-02 04:00,2,304.5,304.5,304.5,304.5,2
20141001|2014-10-02 07:30,2,305.5,305.5,305.5,305.5,29
20141001|2014-10-02 08:30,2,305.5,307.4,305,307.2,347
20141001|2014-10-02 09:00,2,307.8,309.7,307.8,309.4,616
20141001|2014-10-02 09:30,2,308.9,308.9,307,307,134
20141001|2014-10-02 10:00,2,306.4,307.2,306.4,306.9,38
20141001|2014-10-02 10:30,2,307,307.1,305.5,305.5,201
20141001|2014-10-02 11:00,2,305.9,307.1,305.9,307.1,78
20141001|2014-10-02 11:30,2,307.3,308,307.3,307.6,53
20141001|2014-10-02 12:00,2,308,309.3,307.9,309.3,30
20141001|2014-10-02 12:30,2,309.2,309.2,308.5,308.5,32
20141001|2014-10-02 13:00,2,307.7,309.5,307.4,309.3,466
20141001|2014-10-02 22:00,3,309.8,309.8,309.8,309.8,2
20141001|2014-10-02 22:30,3,309.8,309.8,309.8,309.8,2
20141001|2014-10-03 02:30,3,309.4,309.4,309.4,309.4,2
20141001|2014-10-03 03:00,3,309.6,309.6,309.6,309.6,2
20141001|2014-10-03 03:30,3,309.4,309.4,308.6,308.8,56
20141001|2014-10-03 04:00,3,308.7,308.8,308.7,308.8,7
20141001|2014-10-03 04:30,3,308.9,309.3,308.9,309.3,54
20141001|2014-10-03 06:00,3,309.1,309.1,309.1,309.1,2
20141001|2014-10-03 06:30,3,309.3,309.4,309.2,309.4,101
20141001|2014-10-03 07:00,3,309,309.1,309,309.1,8
20141001|2014-10-03 07:30,3,309.2,309.2,309,309,18
20141001|2014-10-03 08:30,3,309.3,309.8,306.7,308.2,405
20141001|2014-10-03 09:00,3,308,310.2,307.8,308.9,200
20141001|2014-10-03 09:30,3,309.2,309.5,308.7,309.5,80
20141001|2014-10-03 10:00,3,309.1,309.9,309.1,309.9,110
20141001|2014-10-03 10:30,3,309.8,309.8,308,308.5,159
20141001|2014-10-03 11:00,3,308.6,308.6,307.6,307.6,151
20141001|2014-10-03 11:30,3,307.5,307.8,306.7,306.7,102
20141001|2014-10-03 12:00,3,306.5,306.9,306,306.5,62
20141001|2014-10-03 12:30,3,306.5,307.9,306.5,307.8,128
20141001|2014-10-03 13:00,3,307.8,308.3,307.5,307.7,136
20141001|2014-10-05 19:00,6,309.4,310.9,308.8,310.9,20
20141001|2014-10-05 20:00,6,309.4,309.4,309.4,309.4,8
20141001|2014-10-05 22:00,6,309.5,309.5,309.5,309.5,12
20141001|2014-10-06 00:00,6,309.4,309.4,309.3,309.3,4
20141001|2014-10-06 00:30,6,309.2,309.2,309.2,309.2,14
20141001|2014-10-06 04:30,6,310.5,310.5,310.5,310.5,16
20141001|2014-10-06 05:00,6,311.5,311.5,311.5,311.5,4
20141001|2014-10-06 05:30,6,312.6,313.1,312.6,313.1,52
20141001|2014-10-06 06:00,6,312.8,312.8,312.6,312.6,24
20141001|2014-10-06 06:30,6,312.8,312.9,312.8,312.9,32
20141001|2014-10-06 07:30,6,312.7,312.9,312.7,312.9,4
20141001|2014-10-06 08:30,6,313,315.5,311.5,314.3,174
20141001|2014-10-06 09:00,6,314.3,315.3,314.3,314.8,89
20141001|2014-10-06 09:30,6,316.2,318.3,316.2,317.2,110
20141001|2014-10-06 10:00,6,316.8,317.8,316,316.4,83
20141001|2014-10-06 10:30,6,316.9,318.2,316.9,318.1,78
20141001|2014-10-06 11:00,6,318.6,318.9,318,318,58
20141001|2014-10-06 11:30,6,318,318.3,317.4,317.5,162
20141001|2014-10-06 12:00,6,317.4,318.5,317.4,318.5,176
20141001|2014-10-06 12:30,6,318.4,319.2,318.1,319.2,76
20141001|2014-10-06 13:00,6,318.8,320.5,318.8,320.5,54
20141001|2014-10-06 19:00,7,320.2,320.2,319,319,30
20141001|2014-10-07 03:30,7,319,319,319,319,14
20141001|2014-10-07 06:30,7,319.5,319.5,319.5,319.5,2
20141001|2014-10-07 08:30,7,320.3,322.5,319.9,319.9,47
20141001|2014-10-07 09:00,7,321.5,321.5,321.3,321.4,24
20141001|2014-10-07 09:30,7,321.9,323.7,321.9,323.7,22
20141001|2014-10-07 10:00,7,324.9,329,324.3,328.5,67
20141001|2014-10-07 10:30,7,326.7,329.3,326.7,329.3,68
20141001|2014-10-07 11:00,7,328.9,329,328.7,328.8,42
20141001|2014-10-07 11:30,7,327.2,327.2,326.2,326.2,8
20141001|2014-10-07 12:00,7,326.7,326.8,324.3,324.8,27
20141001|2014-10-07 12:30,7,324.8,326.9,324,326.9,13
20141001|2014-10-07 13:00,7,326.1,327.7,326,327.6,42
20141001|2014-10-07 19:00,8,327,327,325.8,325.8,11
20141001|2014-10-07 19:30,8,325,326.3,325,326.3,4
20141001|2014-10-08 04:00,8,327.9,327.9,327.9,327.9,3
20141001|2014-10-08 05:30,8,329.4,329.4,329.4,329.4,2
20141001|2014-10-08 06:30,8,329.2,329.2,329.2,329.2,2
20141001|2014-10-08 07:30,8,329.5,329.5,329.5,329.5,4
20141001|2014-10-08 08:30,8,329.6,329.6,326.7,326.7,106
20141001|2014-10-08 09:00,8,327.3,327.3,327.3,327.3,6
20141001|2014-10-08 09:30,8,326.2,326.8,326.2,326.5,45
20141001|2014-10-08 10:00,8,325.6,325.9,323,323,48
20141001|2014-10-08 10:30,8,323.5,326,323.5,326,39
20141001|2014-10-08 11:00,8,326.1,327.6,326.1,327.6,12
20141001|2014-10-08 11:30,8,327.9,328.3,327.5,328.3,69
20141001|2014-10-08 12:00,8,328.4,328.9,328.2,328.9,58
20141001|2014-10-08 12:30,8,329.3,329.4,327.7,328.8,46
20141001|2014-10-08 13:00,8,329.2,330.3,329.1,330.3,112
20141001|2014-10-08 19:00,9,330.4,330.4,330.4,330.4,10
20141001|2014-10-09 04:30,9,332.4,332.4,332.3,332.3,10
20141001|2014-10-09 06:00,9,333.6,333.6,333.6,333.6,2
20141001|2014-10-09 06:30,9,331.6,331.6,331.6,331.6,2
20141001|2014-10-09 08:30,9,333.8,335.2,333.5,335.2,278
20141001|2014-10-09 09:00,9,335,337.5,335,337,18
20141001|2014-10-09 09:30,9,339.4,339.4,334.1,334.5,144
20141001|2014-10-09 10:00,9,333.5,334.6,332.3,333.8,129
20141001|2014-10-09 10:30,9,334,334.1,333.1,334,142
20141001|2014-10-09 11:00,9,334,334.4,334,334,54
20141001|2014-10-09 11:30,9,331.4,333.5,331.4,333.5,52
20141001|2014-10-09 12:30,9,333.5,333.7,333.5,333.7,4
20141001|2014-10-09 13:00,9,332.7,333.7,332,333,120
20141001|2014-10-09 19:00,10,333,333,333,333,96
20141001|2014-10-09 22:00,10,333,333,333,333,15
20141001|2014-10-10 00:00,10,333,333,333,333,4
20141001|2014-10-10 00:30,10,333,333,333,333,38
20141001|2014-10-10 01:30,10,333,333,333,333,4
20141001|2014-10-10 02:00,10,333,333,333,333,40
20141001|2014-10-10 02:30,10,334.6,336.2,334.6,336.2,8
20141001|2014-10-10 08:30,10,335,335,327.4,332.3,76
20141001|2014-10-10 09:00,10,334.1,334.7,333.2,334.7,78
20141001|2014-10-10 09:30,10,336.8,338.2,336.8,338.2,22
20141001|2014-10-10 10:00,10,338.2,341,338.2,341,60
20141001|2014-10-10 10:30,10,340.2,340.2,340.2,340.2,2
20141001|2014-10-10 11:00,10,343.9,345,342,345,42
20141001|2014-10-10 11:30,10,343.6,343.6,341,341,18
20141001|2014-10-10 12:30,10,339,339,338.9,338.9,10
20141001|2014-10-10 13:00,10,337.1,340.3,337.1,337.8,28
20141001|2014-10-12 19:00,13,338.2,338.2,338.2,338.2,2
20141001|2014-10-13 07:00,13,339.3,339.4,339.3,339.4,18
20141001|2014-10-13 08:30,13,338.4,339,338.4,338.9,8
20141001|2014-10-13 09:00,13,341.1,342.9,341.1,342.7,26
20141001|2014-10-13 09:30,13,343.6,343.6,343.6,343.6,6
20141001|2014-10-13 10:00,13,343.4,344.3,343.4,344.3,10
20141001|2014-10-13 10:30,13,344.8,344.8,344.8,344.8,16
20141001|2014-10-13 11:30,13,345.2,345.6,345.2,345.6,10
20141001|2014-10-13 12:00,13,346.9,347.7,346.9,347.7,52
20141001|2014-10-13 12:30,13,349.3,350.5,346.1,349.5,90
20141001|2014-10-13 13:00,13,347.9,347.9,343.2,343.2,18
20141001|2014-10-14 05:30,14,335.5,340,335.5,340,22
20141001|2014-10-14 06:00,14,335.7,335.7,335.4,335.4,12
20141001|2014-10-14 06:30,14,335.6,336,335.6,336,36
20141001|2014-10-14 08:30,14,349.9,352.9,349.9,352.9,28
20141001|2014-10-14 09:00,14,352,352,352,352,4
20141001|2014-10-14 09:30,14,350.3,350.3,350.3,350.3,4
20141001|2014-10-14 11:30,14,351.9,354.5,351.9,354.5,24
20141201|2014-05-15 11:30,15,385.3,385.3,384.2,384.4,624
20141201|2014-05-15 12:00,15,384.3,385.1,383.8,383.8,289
20141201|2014-05-15 12:30,15,383.9,386.6,383.6,386.2,669
20141201|2014-05-15 13:00,15,386.4,386.7,383.8,384.3,630
20141201|2014-05-15 19:00,16,385.1,385.1,383.3,383.6,19
20141201|2014-05-15 19:30,16,383.9,385,383.4,385,81
20141201|2014-05-15 20:00,16,385.2,386.3,385.2,386.1,55
20141201|2014-05-15 20:30,16,386.4,387,386.1,387,28
20141201|2014-05-15 21:00,16,387,387.1,386.6,386.6,11
20141201|2014-05-15 21:30,16,386,386.5,386,386.5,2
20141201|2014-05-16 00:00,16,386.5,386.5,386.5,386.5,1
20141201|2014-05-16 02:00,16,386.7,386.7,386.7,386.7,7
20141201|2014-05-16 02:30,16,386.7,386.7,386.5,386.5,10
20141201|2014-05-16 03:00,16,386.7,386.7,386.7,386.7,10
20141201|2014-05-16 03:30,16,386.6,386.6,386.6,386.6,5
20141201|2014-05-16 04:00,16,386.4,386.5,386.4,386.4,14
20141201|2014-05-16 04:30,16,386.4,386.4,386.3,386.4,69
20141201|2014-05-16 05:00,16,386.3,386.3,386.3,386.3,2
20141201|2014-05-16 05:30,16,386.4,386.4,386.3,386.4,14
20141201|2014-05-16 06:00,16,386.5,386.5,386,386,60
20141201|2014-05-16 06:30,16,386.1,386.2,386,386,6
20141201|2014-05-16 07:00,16,386,386.5,386,386.4,41
20141201|2014-05-16 07:30,16,386.8,386.8,386.2,386.3,21
20141201|2014-05-16 08:30,16,386,388.4,386,386.3,877
20141201|2014-05-16 09:00,16,386.3,387.7,386.3,387,339
20141201|2014-05-16 09:30,16,387.2,387.5,386.4,386.5,151
20141201|2014-05-16 10:00,16,386.4,388.2,386.2,387.8,255
20141201|2014-05-16 10:30,16,387.9,387.9,386.5,386.7,338
20141201|2014-05-16 11:00,16,386.9,387.9,386.9,387.8,133
20141201|2014-05-16 11:30,16,387.9,388.2,387.8,388,250
20141201|2014-05-16 12:00,16,388,388.2,387.5,388.2,186
20141201|2014-05-16 12:30,16,388,388.2,387.7,388.1,139
20141201|2014-05-16 13:00,16,387.9,388.6,387.7,388.5,508
20141201|2014-05-18 19:00,19,387.6,387.7,386.7,386.7,81
20141201|2014-05-18 19:30,19,387,387,386.9,386.9,7
20141201|2014-05-18 20:00,19,387,390.3,386.7,390.3,21
20141201|2014-05-18 20:30,19,390.4,390.9,389.6,389.8,76
20141201|2014-05-18 21:00,19,389.8,389.9,389.7,389.9,41
20141201|2014-05-18 21:30,19,389.8,390.7,389.8,390.1,75
20141201|2014-05-18 22:00,19,390.5,390.5,390.3,390.5,41
20141201|2014-05-19 00:00,19,390.5,391.7,390.5,391.7,59
20141201|2014-05-19 00:30,19,391,391,390.8,390.8,9
20141201|2014-05-19 01:00,19,391.1,391.1,390.9,390.9,3
20141201|2014-05-19 01:30,19,390.9,391,390.9,391,3
20141201|2014-05-19 02:00,19,390.6,390.8,389.7,390.8,76
20141201|2014-05-19 02:30,19,390.7,390.7,390.7,390.7,1
20141201|2014-05-19 03:30,19,390.7,390.8,390.7,390.7,57
20141201|2014-05-19 04:00,19,390.5,390.5,390,390,6
20141201|2014-05-19 04:30,19,390.4,391,390.4,391,8
20141201|2014-05-19 05:00,19,390.7,390.7,390.7,390.7,1
20141201|2014-05-19 05:30,19,390.4,390.7,390.4,390.7,15
20141201|2014-05-19 06:00,19,390.5,390.6,390.4,390.6,7
20141201|2014-05-19 06:30,19,390.4,390.4,390.4,390.4,3
20141201|2014-05-19 07:00,19,390.6,390.6,390.2,390.2,23
20141201|2014-05-19 07:30,19,390.4,390.4,389.7,389.7,74
20141201|2014-05-19 08:30,19,390.1,391.4,389.6,389.7,927
20141201|2014-05-19 09:00,19,389.8,390.4,389.1,389.3,218
20141201|2014-05-19 09:30,19,389.2,390.3,389.1,390.1,227
20141201|2014-05-19 10:00,19,390.1,391.1,390,391.1,112
20141201|2014-05-19 10:30,19,391.2,395.6,391.2,395.4,1486
20141201|2014-05-19 11:00,19,395.5,397.5,394.8,395.8,761
20141201|2014-05-19 11:30,19,396,396.3,395.4,396.2,309
20141201|2014-05-19 12:00,19,396.3,398,396.1,397.9,520
20141201|2014-05-19 12:30,19,397.9,400.2,397.8,398.4,997
20141201|2014-05-19 13:00,19,398.2,398.4,396.3,396.4,675
20141201|2014-05-19 19:00,20,396.4,398,396,398,28
20141201|2014-05-19 19:30,20,398.1,398.6,398.1,398.5,93
20141201|2014-05-19 20:00,20,398.2,399.1,398.1,398.9,85
20141201|2014-05-19 20:30,20,399,399.6,398.7,398.7,64
20141201|2014-05-19 21:00,20,398.7,398.7,398.5,398.6,5
20141201|2014-05-19 21:30,20,399,399.2,399,399,13
20141201|2014-05-19 22:00,20,399.1,399.2,398.9,399.2,6
20141201|2014-05-19 22:30,20,399.2,399.2,399.2,399.2,1
20141201|2014-05-19 23:00,20,399.2,399.2,399.2,399.2,3
20141201|2014-05-19 23:30,20,399.2,399.2,399.2,399.2,1
20141201|2014-05-20 00:00,20,399.3,399.7,399.3,399.7,3
20141201|2014-05-20 01:00,20,399.3,399.9,399.3,399.9,8
20141201|2014-05-20 01:30,20,400.2,400.2,400.1,400.1,12
20141201|2014-05-20 02:00,20,399.6,400.2,399.6,400.2,11
20141201|2014-05-20 02:30,20,400.3,400.3,400.3,400.3,2
20141201|2014-05-20 03:00,20,400.1,400.4,400.1,400.4,7
20141201|2014-05-20 03:30,20,400.5,401.1,400.5,400.7,42
20141201|2014-05-20 04:00,20,401,401.4,400.7,400.8,319
20141201|2014-05-20 04:30,20,401,401.3,401,401.3,34
20141201|2014-05-20 05:00,20,401.3,401.8,401.2,401.8,69
20141201|2014-05-20 05:30,20,401.6,401.6,401.4,401.4,3
20141201|2014-05-20 06:00,20,401.7,401.8,401.3,401.3,11
20141201|2014-05-20 06:30,20,401.1,401.3,401.1,401.2,3
20141201|2014-05-20 07:00,20,401.1,401.1,400.4,400.4,25
20141201|2014-05-20 07:30,20,400.8,400.8,400.5,400.8,12
20141201|2014-05-20 08:30,20,400.4,404.7,400,403.8,1974
20141201|2014-05-20 09:00,20,404,405.8,402.4,402.5,724
20141201|2014-05-20 09:30,20,402.6,402.8,401.5,402.2,488
20141201|2014-05-20 10:00,20,402.2,402.5,401.6,401.8,352
20141201|2014-05-20 10:30,20,401.8,402.7,401.6,401.9,275
20141201|2014-05-20 11:00,20,401.9,401.9,399.2,399.2,452
20141201|2014-05-20 11:30,20,399.1,400.4,398.3,398.7,459
20141201|2014-05-20 12:00,20,398.4,399,395.8,396.1,580
20141201|2014-05-20 12:30,20,396.1,398,395.9,397.5,222
20141201|2014-05-20 13:00,20,397.5,397.5,394.8,395.2,1147
20141201|2014-05-20 19:00,21,395.2,395.8,394.3,395.7,144
20141201|2014-05-20 19:30,21,395.6,396.6,395.5,396.6,135
20141201|2014-05-20 20:00,21,397.6,398.2,397.6,398,37
20141201|2014-05-20 20:30,21,397.9,398.4,397.9,398.4,4
20141201|2014-05-20 21:00,21,398.3,398.3,397.9,398,11
20141201|2014-05-20 21:30,21,398.5,399.1,398.4,399.1,9
20141201|2014-05-20 22:00,21,399,399.3,398.5,398.6,67
20141201|2014-05-20 22:30,21,398.3,398.3,397.8,398,11
20141201|2014-05-20 23:30,21,398.1,398.3,398.1,398.1,11
20141201|2014-05-21 00:00,21,398.1,398.1,397.9,397.9,7
20141201|2014-05-21 00:30,21,397.8,398.9,397.8,398.9,60
20141201|2014-05-21 01:30,21,398.7,399,398.6,399,44
20141201|2014-05-21 02:00,21,398.7,398.7,398.6,398.7,16
20141201|2014-05-21 02:30,21,398.9,399,398.8,399,60
20141201|2014-05-21 03:00,21,398.9,398.9,398.7,398.9,42
20141201|2014-05-21 03:30,21,399,399,397.9,398.2,72
20141201|2014-05-21 04:00,21,398.1,398.2,398.1,398.2,7
20141201|2014-05-21 04:30,21,398.4,398.4,398,398,43
20141201|2014-05-21 05:00,21,397.9,397.9,397.7,397.8,33
20141201|2014-05-21 05:30,21,397.8,397.8,397.7,397.7,6
20141201|2014-05-21 06:00,21,397.7,398.4,397.7,398.4,44
20141201|2014-05-21 06:30,21,398.4,398.5,398.3,398.4,47
20141201|2014-05-21 07:00,21,398.3,398.5,398,398.5,26
20141201|2014-05-21 07:30,21,398.5,398.7,398.3,398.4,19
20141201|2014-05-21 08:30,21,398.4,398.9,396.8,398.1,757
20141201|2014-05-21 09:00,21,398.1,400.4,397.9,399.7,971
20141201|2014-05-21 09:30,21,399.4,399.6,397.5,397.5,408
20141201|2014-05-21 10:00,21,397.4,397.6,396.3,397.1,347
20141201|2014-05-21 10:30,21,397.1,398.8,396.8,398.3,268
20141201|2014-05-21 11:00,21,398.2,399,397.6,398,172
20141201|2014-05-21 11:30,21,398.2,399.5,397.9,399.5,150
20141201|2014-05-21 12:00,21,399.3,400,398.9,399.6,373
20141201|2014-05-21 12:30,21,399.7,399.9,398.9,399.7,322
20141201|2014-05-21 13:00,21,399.8,403.4,399.4,403.3,1138
20141201|2014-05-21 19:00,22,401.7,403.3,401.7,402.7,46
20141201|2014-05-21 19:30,22,402.8,403.9,402.7,403.5,27
20141201|2014-05-21 20:00,22,403.3,408.3,403.3,408.1,316
20141201|2014-05-21 20:30,22,408.2,408.8,407.8,408.3,243
20141201|2014-05-21 21:00,22,408,408.4,408,408,15
20141201|2014-05-21 21:30,22,407.7,407.7,407.3,407.4,66
20141201|2014-05-21 22:00,22,407.4,407.7,407.2,407.7,47
20141201|2014-05-21 22:30,22,408.5,408.5,408.5,408.5,4
20141201|2014-05-21 23:00,22,408.6,408.7,407.5,407.5,41
20141201|2014-05-21 23:30,22,407.5,407.7,407.2,407.2,17
20141201|2014-05-22 00:00,22,407.2,407.3,407,407.2,24
20141201|2014-05-22 00:30,22,407.2,408,407.2,408,72
20141201|2014-05-22 01:00,22,408,408.8,408,408.7,87
20141201|2014-05-22 01:30,22,408.5,409.1,408.5,408.5,16
20141201|2014-05-22 02:00,22,409,409.6,409,409.3,62
20141201|2014-05-22 02:30,22,409.6,410.1,409.2,409.7,292
20141201|2014-05-22 03:00,22,409.7,409.7,408.8,408.8,39
20141201|2014-05-22 03:30,22,408.6,408.6,408.6,408.6,1
20141201|2014-05-22 04:00,22,408.6,408.8,408.5,408.7,41
20141201|2014-05-22 04:30,22,408.7,409,408.7,408.7,28
20141201|2014-05-22 05:00,22,409,409,407.5,408.3,347
20141201|2014-05-22 05:30,22,408.3,409.5,408.3,409.1,100
20141201|2014-05-22 06:00,22,409.1,410.3,409.1,410,165
20141201|2014-05-22 06:30,22,410.1,411.4,406.8,407.9,395
20141201|2014-05-22 07:00,22,407.4,408.9,407.1,408.5,319
20141201|2014-05-22 07:30,22,408.5,411,408,408.5,574
20141201|2014-05-22 08:30,22,408,410.1,407,407.5,902
20141201|2014-05-22 09:00,22,407.3,409.1,407.2,408.5,328
20141201|2014-05-22 09:30,22,408.5,409.4,408.4,408.9,722
20141201|2014-05-22 10:00,22,408.7,408.8,407.4,408,356
20141201|2014-05-22 10:30,22,408.1,409.9,408.1,409.8,292
20141201|2014-05-22 11:00,22,409.8,411,409.3,409.5,767
20141201|2014-05-22 11:30,22,409.3,409.9,408.3,408.4,434
20141201|2014-05-22 12:00,22,408.4,408.9,406.9,407.6,517
20141201|2014-05-22 12:30,22,407.6,408.5,406.7,408.2,810
20141201|2014-05-22 13:00,22,408.1,410.1,407.3,409.5,991
20141201|2014-05-22 19:00,23,409.8,409.8,408.1,408.2,75
20141201|2014-05-22 19:30,23,408.2,408.5,408.2,408.2,10
20141201|2014-05-22 20:00,23,408,410.5,408,409.8,84
20141201|2014-05-22 20:30,23,409.2,409.5,409,409.5,16
20141201|2014-05-22 21:00,23,409.5,410.2,409.4,409.4,16
20141201|2014-05-22 21:30,23,409.9,410.3,409.9,410.3,3
20141201|2014-05-22 22:00,23,410.1,410.7,410.1,410.7,3
20141201|2014-05-22 22:30,23,410.1,410.4,409.9,410,52
20141201|2014-05-22 23:00,23,410,410,409.3,409.4,15
20141201|2014-05-22 23:30,23,409.6,409.6,409.6,409.6,1
20141201|2014-05-23 00:00,23,409.8,409.8,409.4,409.7,12
20141201|2014-05-23 00:30,23,409.7,409.9,409.7,409.9,52
20141201|2014-05-23 01:00,23,409.8,409.8,409.8,409.8,4
20141201|2014-05-23 01:30,23,409.8,410.1,409.8,409.9,28
20141201|2014-05-23 02:00,23,410.1,410.1,409.8,410,9
20141201|2014-05-23 02:30,23,409.7,410,409.5,409.8,93
20141201|2014-05-23 03:00,23,409.9,409.9,409.5,409.6,14
20141201|2014-05-23 03:30,23,409.4,409.7,409.4,409.7,17
20141201|2014-05-23 04:00,23,409.3,409.3,409.2,409.2,11
20141201|2014-05-23 04:30,23,409.9,410.8,409.6,410.8,86
20141201|2014-05-23 05:00,23,410.6,410.9,410.4,410.5,84
20141201|2014-05-23 05:30,23,410.6,411.4,410.5,411.4,107
20141201|2014-05-23 06:00,23,410.4,410.8,410.3,410.8,3
20141201|2014-05-23 06:30,23,410.7,410.9,410.2,410.4,10
20141201|2014-05-23 07:00,23,410,410.4,409.8,410.1,46
20141201|2014-05-23 07:30,23,410.1,410.2,408.8,408.8,30
20141201|2014-05-23 08:30,23,408.9,410.3,408.5,408.7,952
20141201|2014-05-23 09:00,23,408.6,408.7,404.7,406.6,912
20141201|2014-05-23 09:30,23,406.2,407.8,406,407,361
20141201|2014-05-23 10:00,23,407,407,405.8,406.3,409
20141201|2014-05-23 10:30,23,406,406.8,405.6,406.3,229
20141201|2014-05-23 11:00,23,406.3,406.5,405.6,406,172
20141201|2014-05-23 11:30,23,405.7,407.5,405.7,407.5,312
20141201|2014-05-23 12:00,23,407.4,409.1,407.2,409.1,646
20141201|2014-05-23 12:30,23,409,409.5,407.1,407.1,804
20141201|2014-05-23 13:00,23,407.2,411.1,406.8,410.1,996
20141201|2014-05-26 19:00,27,407.5,408.4,405.6,407.4,136
20141201|2014-05-26 19:30,27,408,408,407.1,407.8,40
20141201|2014-05-26 20:00,27,407.5,408.1,405,405.1,44
20141201|2014-05-26 20:30,27,404.9,404.9,401.5,402.8,165
20141201|2014-05-26 21:00,27,402.9,403.8,402.8,403.7,22
20141201|2014-05-26 21:30,27,403.7,403.7,402.7,402.9,13
20141201|2014-05-26 22:00,27,402.7,403.1,402,402.6,67
20141201|2014-05-26 22:30,27,402.6,402.6,402,402,14
20141201|2014-05-26 23:00,27,402.6,403,402.6,402.6,26
20141201|2014-05-26 23:30,27,402.4,402.4,402.4,402.4,1
20141201|2014-05-27 00:00,27,403.3,403.7,403.3,403.7,23
20141201|2014-05-27 00:30,27,403.5,404.4,403.3,403.3,86
20141201|2014-05-27 01:00,27,403.4,403.6,401.7,402,126
20141201|2014-05-27 01:30,27,402,402.2,401.6,402.2,103
20141201|2014-05-27 02:00,27,402.4,402.6,402.3,402.6,16
20141201|2014-05-27 02:30,27,402.5,402.5,402.2,402.2,64
20141201|2014-05-27 03:00,27,402.4,402.4,402,402.3,69
20141201|2014-05-27 03:30,27,402.3,402.5,402.2,402.4,21
20141201|2014-05-27 04:00,27,402.1,402.2,402,402,138
20141201|2014-05-27 04:30,27,402,402.5,402,402.1,40
20141201|2014-05-27 05:00,27,402.1,402.3,402,402,42
20141201|2014-05-27 05:30,27,401.9,402.2,401.6,401.7,98
20141201|2014-05-27 06:00,27,401.6,401.6,400.8,400.8,108
20141201|2014-05-27 06:30,27,400.7,400.9,400.2,400.7,165
20141201|2014-05-27 07:00,27,400.8,402.5,400.5,401.4,149
20141201|2014-05-27 07:30,27,401.5,402,401.3,401.7,55
20141201|2014-05-27 08:30,27,401.3,403.5,399.8,403.1,1306
20141201|2014-05-27 09:00,27,403,403.6,402.3,403.6,308
20141201|2014-05-27 09:30,27,403.5,403.5,400.8,400.9,498
20141201|2014-05-27 10:00,27,400.8,400.8,399.4,399.7,957
20141201|2014-05-27 10:30,27,399.7,399.9,398.9,399.3,311
20141201|2014-05-27 11:00,27,399.2,400.3,398.8,399.8,211
20141201|2014-05-27 11:30,27,399.7,401,399.5,400.2,221
20141201|2014-05-27 12:00,27,400.4,400.4,399.1,399.6,136
20141201|2014-05-27 12:30,27,399.6,400,399.2,399.5,493
20141201|2014-05-27 13:00,27,399.6,400.5,398.1,400.2,1673
20141201|2014-05-27 19:00,28,399.1,399.4,398,398.6,125
20141201|2014-05-27 19:30,28,398.3,398.6,398.3,398.6,18
20141201|2014-05-27 20:00,28,399.1,400.3,399.1,400.3,77
20141201|2014-05-27 20:30,28,400.3,401.3,400.3,401.3,9
20141201|2014-05-27 21:00,28,401.5,401.7,400.5,400.5,36
20141201|2014-05-27 21:30,28,400.7,401.3,400.7,401,20
20141201|2014-05-27 22:00,28,401,402,400.8,401.9,43
20141201|2014-05-27 22:30,28,401.8,401.9,401.2,401.2,15
20141201|2014-05-27 23:00,28,400.9,400.9,400.8,400.8,5
20141201|2014-05-27 23:30,28,401,401,400.8,400.8,5
20141201|2014-05-28 00:00,28,400.8,400.9,400.7,400.7,20
20141201|2014-05-28 00:30,28,401,401.3,400.9,401.3,13
20141201|2014-05-28 01:00,28,401.3,402,401.2,401.8,13
20141201|2014-05-28 01:30,28,401.8,401.8,400.8,401.2,50
20141201|2014-05-28 02:00,28,401.3,401.7,401.2,401.2,15
20141201|2014-05-28 02:30,28,401.3,401.7,401.1,401.2,83
20141201|2014-05-28 03:00,28,401.1,401.2,400.5,400.5,53
20141201|2014-05-28 03:30,28,400.7,401.3,400.6,401,66
20141201|2014-05-28 04:00,28,400.8,401.1,400.7,400.9,21
20141201|2014-05-28 04:30,28,401.2,401.3,401.2,401.2,8
20141201|2014-05-28 05:00,28,401.4,401.5,401.2,401.5,23
20141201|2014-05-28 05:30,28,401.1,401.1,400.2,400.3,60
20141201|2014-05-28 06:00,28,400.3,400.5,399.3,399.9,65
20141201|2014-05-28 06:30,28,400,400.5,400,400.2,22
20141201|2014-05-28 07:00,28,400.4,400.6,400,400,51
20141201|2014-05-28 07:30,28,400,400.2,399.4,400,61
20141201|2014-05-28 08:30,28,400.4,401,398.2,398.2,786
20141201|2014-05-28 09:00,28,398.3,399.5,396.7,399,854
20141201|2014-05-28 09:30,28,399,399.3,397.1,398.6,455
20141201|2014-05-28 10:00,28,398.8,399.8,398.4,399.5,395
20141201|2014-05-28 10:30,28,399.7,401.8,399.2,401.6,870
20141201|2014-05-28 11:00,28,401.6,401.7,400.3,400.9,399
20141201|2014-05-28 11:30,28,400.8,400.9,400.2,400.4,126
20141201|2014-05-28 12:00,28,400.4,401.2,400.2,400.5,232
20141201|2014-05-28 12:30,28,400.6,402,400.6,402,346
20141201|2014-05-28 13:00,28,402.1,404.1,402.1,402.6,1079
20141201|2014-05-28 19:00,29,402.7,403.8,402.7,403.5,18
20141201|2014-05-28 19:30,29,403.7,403.7,403.3,403.6,13
20141201|2014-05-28 20:00,29,403.5,403.7,402.8,402.8,21
20141201|2014-05-28 20:30,29,402.8,403.3,402.8,403.1,43
20141201|2014-05-28 21:00,29,403.1,403.3,403,403.3,26
20141201|2014-05-28 21:30,29,403.9,403.9,403.7,403.7,5
20141201|2014-05-28 22:00,29,403.9,404.1,403.9,404.1,3
20141201|2014-05-28 22:30,29,403.9,403.9,403.9,403.9,1
20141201|2014-05-28 23:00,29,403.8,403.8,403.6,403.6,3
20141201|2014-05-28 23:30,29,403.6,403.6,403.6,403.6,1
20141201|2014-05-29 00:00,29,403.8,403.9,403.8,403.9,2
20141201|2014-05-29 00:30,29,404,404.5,404,404.2,48
20141201|2014-05-29 01:00,29,404.7,405,404.7,405,14
20141201|2014-05-29 01:30,29,405.2,405.6,404.8,405.3,36
20141201|2014-05-29 02:00,29,405.4,405.5,405.2,405.4,7
20141201|2014-05-29 02:30,29,405.4,405.5,405.3,405.5,12
20141201|2014-05-29 03:00,29,405.6,406,405.6,405.7,7
20141201|2014-05-29 03:30,29,405.4,405.4,405,405.1,28
20141201|2014-05-29 04:00,29,405.1,405.1,405,405,15
20141201|2014-05-29 04:30,29,404.9,405.1,404.9,405.1,3
20141201|2014-05-29 05:00,29,405.2,405.3,405.2,405.2,4
20141201|2014-05-29 05:30,29,404.8,405.2,404.8,405.2,18
20141201|2014-05-29 06:00,29,405,405.7,404.8,405.5,72
20141201|2014-05-29 06:30,29,405.4,405.4,404.4,404.6,95
20141201|2014-05-29 07:00,29,404.7,405.1,404.5,404.5,112
20141201|2014-05-29 07:30,29,404.6,405.7,404.6,405.6,84
20141201|2014-05-29 08:30,29,404.9,405.4,402.7,404.3,1071
20141201|2014-05-29 09:00,29,404.2,406,403.8,406,336
20141201|2014-05-29 09:30,29,406,406.7,405.5,406.4,430
20141201|2014-05-29 10:00,29,406.7,406.7,405.1,405.9,448
20141201|2014-05-29 10:30,29,405.8,406,404.8,405.4,576
20141201|2014-05-29 11:00,29,405.3,405.3,404.5,404.7,75
20141201|2014-05-29 11:30,29,404.5,405.3,404.2,404.7,180
20141201|2014-05-29 12:00,29,404.6,404.8,404.3,404.7,256
20141201|2014-05-29 12:30,29,404.5,405,404.1,404.7,275
20141201|2014-05-29 13:00,29,404.8,405.2,404,404.2,538
20141201|2014-05-29 19:00,30,404.4,405.2,404.2,405.2,54
20141201|2014-05-29 19:30,30,405.3,405.4,405,405,13
20141201|2014-05-29 20:00,30,405.6,405.7,405.2,405.3,20
20141201|2014-05-29 20:30,30,404.8,405.2,404.8,404.9,7
20141201|2014-05-29 21:00,30,405,405,405,405,1
20141201|2014-05-29 21:30,30,405.7,405.9,405.7,405.9,4
20141201|2014-05-29 22:30,30,405.7,406,405.7,406,11
20141201|2014-05-30 00:30,30,405.7,405.7,405.2,405.2,7
20141201|2014-05-30 01:00,30,404.6,404.6,403.7,403.7,20
20141201|2014-05-30 01:30,30,403.7,404.6,403.5,404.6,52
20141201|2014-05-30 02:00,30,404.8,404.9,404.3,404.6,16
20141201|2014-05-30 02:30,30,404.5,404.5,404.1,404.3,23
20141201|2014-05-30 03:00,30,404,404,403.5,403.5,27
20141201|2014-05-30 03:30,30,403.5,403.7,403.1,403.4,24
20141201|2014-05-30 04:00,30,403.3,403.3,403.2,403.2,9
20141201|2014-05-30 04:30,30,403.2,403.8,403.2,403.7,12
20141201|2014-05-30 05:00,30,403.7,404.1,403.7,404.1,92
20141201|2014-05-30 05:30,30,404.2,404.6,404.2,404.6,7
20141201|2014-05-30 06:00,30,404.5,405,404.5,405,6
20141201|2014-05-30 06:30,30,404.5,404.5,404.4,404.5,67
20141201|2014-05-30 07:00,30,404.4,405,404.2,405,178
20141201|2014-05-30 07:30,30,405.4,405.9,404.4,405.5,53
20141201|2014-05-30 08:30,30,405.2,405.6,403.8,405.2,528
20141201|2014-05-30 09:00,30,405.3,406.3,405,405.4,596
20141201|2014-05-30 09:30,30,405.6,406.1,403.2,403.5,503
20141201|2014-05-30 10:00,30,403.4,404.6,403.2,404.2,162
20141201|2014-05-30 10:30,30,404.1,404.1,403.2,403.3,222
20141201|2014-05-30 11:00,30,403.4,404,403.1,403.6,259
20141201|2014-05-30 11:30,30,403.4,403.5,402.8,403.3,457
20141201|2014-05-30 12:00,30,403.2,403.2,402.6,402.6,155
20141201|2014-05-30 12:30,30,402.8,403.2,402.2,403.2,411
20141201|2014-05-30 13:00,30,403.3,404.5,402.5,402.5,1148
20141201|2014-06-01 19:00,2,400.5,400.9,397.7,398,469
20141201|2014-06-01 19:30,2,398.3,398.7,397.9,398.7,17
20141201|2014-06-01 20:00,2,398.5,399.2,398.4,398.5,33
20141201|2014-06-01 20:30,2,398.4,398.4,398.1,398.4,33
20141201|2014-06-01 21:00,2,398.1,398.2,398.1,398.2,2
20141201|2014-06-01 21:30,2,398.3,398.4,398.3,398.4,8
20141201|2014-06-01 22:00,2,398.2,398.5,398.2,398.5,18
20141201|2014-06-01 22:30,2,398.1,398.3,398,398.3,3
20141201|2014-06-01 23:00,2,398.5,398.5,398.4,398.5,11
20141201|2014-06-01 23:30,2,398.2,398.4,398.1,398.4,5
20141201|2014-06-02 00:00,2,397.9,398.3,397.9,398.2,17
20141201|2014-06-02 00:30,2,398.1,398.1,398.1,398.1,1
20141201|2014-06-02 01:00,2,398.1,398.4,398.1,398.4,3
20141201|2014-06-02 01:30,2,398.3,398.9,398.3,398.8,15
20141201|2014-06-02 02:00,2,398.6,398.8,398.4,398.7,24
20141201|2014-06-02 02:30,2,398.7,398.8,398.4,398.8,28
20141201|2014-06-02 03:00,2,398.8,399.2,398.8,399.2,11
20141201|2014-06-02 03:30,2,398.9,399.6,398.9,399.6,13
20141201|2014-06-02 04:00,2,399.6,399.8,399.6,399.7,29
20141201|2014-06-02 04:30,2,399.7,400.1,399.7,399.9,39
20141201|2014-06-02 05:00,2,400,400.7,400,400.6,139
20141201|2014-06-02 05:30,2,400.6,400.6,400.1,400.2,40
20141201|2014-06-02 06:00,2,400.1,400.6,400,400.6,33
20141201|2014-06-02 06:30,2,400.3,400.4,400,400,24
20141201|2014-06-02 07:00,2,399.8,399.9,399.4,399.4,29
20141201|2014-06-02 07:30,2,399.4,399.6,399.2,399.3,34
20141201|2014-06-02 08:30,2,399.5,399.5,397.4,399,692
20141201|2014-06-02 09:00,2,398.9,403.7,398.9,402.1,1259
20141201|2014-06-02 09:30,2,402.1,402.8,400,400.8,960
20141201|2014-06-02 10:00,2,400.8,401.9,399.3,400,756
20141201|2014-06-02 10:30,2,400,403.5,399.9,402,546
20141201|2014-06-02 11:00,2,402,402.6,401.3,402.3,409
20141201|2014-06-02 11:30,2,402.6,402.6,401.7,401.9,311
20141201|2014-06-02 12:00,2,401.8,402.9,401.8,402.5,278
20141201|2014-06-02 12:30,2,402.6,403.1,402,402.3,247
20141201|2014-06-02 13:00,2,402.1,403.1,401.1,401.6,773
20141201|2014-06-02 19:00,3,400.8,400.8,400,400.6,61
20141201|2014-06-02 19:30,3,400.9,400.9,400.9,400.9,3
20141201|2014-06-02 20:00,3,401,401.6,400.1,400.7,145
20141201|2014-06-02 20:30,3,400.7,401.4,400.7,401.4,13
20141201|2014-06-02 21:00,3,401.2,401.2,401.1,401.1,5
20141201|2014-06-02 21:30,3,401.3,401.4,401.3,401.4,3
20141201|2014-06-02 22:00,3,401.3,401.3,401.1,401.1,6
20141201|2014-06-02 22:30,3,401.2,401.2,401.2,401.2,2
20141201|2014-06-03 00:00,3,400.7,400.7,400.7,400.7,1
20141201|2014-06-03 00:30,3,401.4,401.7,401.4,401.7,4
20141201|2014-06-03 01:30,3,401.9,401.9,401.7,401.8,7
20141201|2014-06-03 02:30,3,401.4,401.6,401.2,401.2,8
20141201|2014-06-03 03:00,3,401,401,400.5,400.7,10
20141201|2014-06-03 03:30,3,400.7,401,400.6,401,8
20141201|2014-06-03 04:00,3,401.1,401.7,401.1,401.6,12
20141201|2014-06-03 04:30,3,401.4,401.5,401.1,401.2,40
20141201|2014-06-03 05:00,3,401.2,401.2,400.8,401.1,10
20141201|2014-06-03 06:00,3,401,401.1,400.1,400.1,43
20141201|2014-06-03 06:30,3,400.1,400.9,400,400.8,54
20141201|2014-06-03 07:00,3,400.7,401,400.4,400.5,27
20141201|2014-06-03 07:30,3,400.3,400.3,399.5,399.8,51
20141201|2014-06-03 08:30,3,399.8,400.1,398,398.1,711
20141201|2014-06-03 09:00,3,398.1,401.6,398.1,399.5,855
20141201|2014-06-03 09:30,3,399.2,399.7,398.2,399.7,604
20141201|2014-06-03 10:00,3,399.5,399.5,398.2,399.1,397
20141201|2014-06-03 10:30,3,399,399.3,397.5,397.5,550
20141201|2014-06-03 11:00,3,397.5,398,397.1,397.6,284
20141201|2014-06-03 11:30,3,397.4,399.7,397.1,397.9,411
20141201|2014-06-03 12:00,3,398.1,398.8,397.3,397.6,209
20141201|2014-06-03 12:30,3,397.5,397.8,396.8,396.8,275
20141201|2014-06-03 13:00,3,396.9,398.4,396.8,398,862
20141201|2014-06-03 19:00,4,397.9,398.5,397.1,398.2,102
20141201|2014-06-03 19:30,4,398.3,398.6,397.5,398.6,14
20141201|2014-06-03 20:00,4,398.5,399.1,398.1,399.1,27
20141201|2014-06-03 20:30,4,399,399.3,398.7,398.7,8
20141201|2014-06-03 21:00,4,399,399.3,398.9,398.9,34
20141201|2014-06-03 21:30,4,398.7,399.3,398.6,399.3,14
20141201|2014-06-03 22:00,4,399,399.1,398.7,398.9,20
20141201|2014-06-03 22:30,4,399.4,399.4,399.4,399.4,1
20141201|2014-06-03 23:30,4,399,399.2,399,399.2,3
20141201|2014-06-04 00:00,4,399.1,399.1,398.8,398.9,26
20141201|2014-06-04 00:30,4,398.9,398.9,398.8,398.8,12
20141201|2014-06-04 02:00,4,398.1,398.1,397.8,397.8,36
20141201|2014-06-04 02:30,4,397.7,397.9,397.4,397.6,82
20141201|2014-06-04 03:00,4,397.4,398.1,397.4,397.7,50
20141201|2014-06-04 03:30,4,397.7,397.7,397.6,397.7,11
20141201|2014-06-04 04:00,4,397.5,397.7,397.5,397.7,12
20141201|2014-06-04 04:30,4,397.7,398.7,397.7,398.5,122
20141201|2014-06-04 05:00,4,398.4,398.7,398.3,398.7,29
20141201|2014-06-04 05:30,4,398.6,398.8,398.6,398.7,35
20141201|2014-06-04 06:00,4,398.6,399.3,398.6,399.2,24
20141201|2014-06-04 06:30,4,399.1,399.1,398.8,398.9,37
20141201|2014-06-04 07:00,4,398.9,399.1,398.4,398.5,56
20141201|2014-06-04 07:30,4,398.3,398.5,398,398.1,36
20141201|2014-06-04 08:30,4,398.4,399.2,396.2,396.3,787
20141201|2014-06-04 09:00,4,396.2,397.1,395.4,395.8,791
20141201|2014-06-04 09:30,4,395.6,395.9,394.5,395.2,843
20141201|2014-06-04 10:00,4,395.1,397.1,395,396,250
20141201|2014-06-04 10:30,4,395.9,397.7,395.7,396.4,385
20141201|2014-06-04 11:00,4,396.8,396.8,395.1,395.9,154
20141201|2014-06-04 11:30,4,395.8,395.9,395.1,395.3,114
20141201|2014-06-04 12:00,4,395.3,395.5,394,394.4,483
20141201|2014-06-04 12:30,4,394.4,394.6,392.3,392.6,729
20141201|2014-06-04 13:00,4,392.7,392.8,390.8,391.6,793
20141201|2014-06-04 19:00,5,391,393.1,391,392.9,192
20141201|2014-06-04 19:30,5,392.9,394.5,392.9,394.4,68
20141201|2014-06-04 20:00,5,394.5,395.6,394.5,395.4,73
20141201|2014-06-04 20:30,5,395.1,395.9,395.1,395.8,136
20141201|2014-06-04 21:00,5,395.8,396,394.3,394.6,210
20141201|2014-06-04 21:30,5,394.6,394.6,394.1,394.3,45
20141201|2014-06-04 22:00,5,394.1,394.2,394,394.2,66
20141201|2014-06-04 22:30,5,394.2,394.7,394,394,32
20141201|2014-06-04 23:00,5,394.4,394.8,394.4,394.5,9
20141201|2014-06-04 23:30,5,394.5,394.9,394.5,394.9,17
20141201|2014-06-05 00:00,5,394.9,394.9,394.5,394.7,31
20141201|2014-06-05 00:30,5,394.5,394.9,394.2,394.4,43
20141201|2014-06-05 01:00,5,394.3,394.4,393.9,394.2,8
20141201|2014-06-05 01:30,5,394.5,394.5,393.3,393.6,59
20141201|2014-06-05 02:00,5,393.7,394.2,393.5,394.1,44
20141201|2014-06-05 02:30,5,393.8,393.9,392.9,393.6,134
20141201|2014-06-05 03:00,5,393.6,393.9,393.3,393.9,40
20141201|2014-06-05 03:30,5,393.9,394.1,393.9,394.1,10
20141201|2014-06-05 04:00,5,394.2,394.2,393.6,393.7,57
20141201|2014-06-05 04:30,5,393.9,393.9,393.3,393.3,55
20141201|2014-06-05 05:00,5,393.6,394.6,393.6,394.2,27
20141201|2014-06-05 05:30,5,394.2,395,394.2,394.9,15
20141201|2014-06-05 06:00,5,395,395,394.7,394.7,24
20141201|2014-06-05 06:30,5,394.6,394.7,394.1,394.4,64
20141201|2014-06-05 07:00,5,394.2,394.8,393.9,394.4,122
20141201|2014-06-05 07:30,5,394.5,394.6,393.4,393.7,155
20141201|2014-06-05 08:30,5,393.9,393.9,390,390.3,1328
20141201|2014-06-05 09:00,5,390.2,390.8,388.6,389.3,845
20141201|2014-06-05 09:30,5,389.3,390,388,389.8,883
20141201|2014-06-05 10:00,5,389.6,390.6,389.1,390.3,330
20141201|2014-06-05 10:30,5,390.4,390.5,388.7,388.8,479
20141201|2014-06-05 11:00,5,388.9,388.9,388.1,388.6,446
20141201|2014-06-05 11:30,5,388.5,390.4,388.3,390.2,401
20141201|2014-06-05 12:00,5,390.5,390.8,389.5,390.5,635
20141201|2014-06-05 12:30,5,390.8,391.4,390.4,390.6,538
20141201|2014-06-05 13:00,5,390.7,392,390.5,391.7,995
20141201|2014-06-05 19:00,6,391.8,392.8,391.5,392.7,41
20141201|2014-06-05 19:30,6,392.6,392.7,392.3,392.6,90
20141201|2014-06-05 20:00,6,392.7,392.7,390.8,390.8,107
20141201|2014-06-05 20:30,6,391,391.6,390.8,391.4,17
20141201|2014-06-05 21:00,6,391.6,391.6,391.5,391.5,12
20141201|2014-06-05 21:30,6,391.5,391.7,391.1,391.3,13
20141201|2014-06-05 22:00,6,391.5,391.6,389.7,389.7,56
20141201|2014-06-05 22:30,6,389.8,389.8,389.8,389.8,8
20141201|2014-06-05 23:00,6,389.9,390.1,389.9,390.1,6
20141201|2014-06-05 23:30,6,390.5,390.5,390.3,390.3,2
20141201|2014-06-06 00:30,6,390.3,390.3,390.3,390.3,2
20141201|2014-06-06 01:00,6,390.5,391.1,390.4,391.1,48
20141201|2014-06-06 01:30,6,391.1,391.6,390.8,391,11
20141201|2014-06-06 02:00,6,391.2,391.2,390.6,390.8,9
20141201|2014-06-06 02:30,6,390.8,390.8,390.1,390.8,24
20141201|2014-06-06 03:00,6,391.7,391.7,391.7,391.7,2
20141201|2014-06-06 03:30,6,391,391,390.1,390.5,46
20141201|2014-06-06 04:00,6,390.3,390.5,390.3,390.5,16
20141201|2014-06-06 04:30,6,390.4,390.7,390.2,390.2,30
20141201|2014-06-06 05:00,6,390.4,390.4,390.2,390.3,8
20141201|2014-06-06 05:30,6,390.3,390.7,390.1,390.4,40
20141201|2014-06-06 06:00,6,390.5,390.5,390.5,390.5,1
20141201|2014-06-06 06:30,6,390.4,391.3,390.4,391.3,27
20141201|2014-06-06 07:00,6,391.3,391.8,390.7,391.4,43
20141201|2014-06-06 07:30,6,391.4,391.5,391.1,391.5,49
20141201|2014-06-06 08:30,6,391.1,392.9,390.6,392.5,707
20141201|2014-06-06 09:00,6,392.5,392.5,390.4,390.6,677
20141201|2014-06-06 09:30,6,390.5,390.9,389.3,389.3,528
20141201|2014-06-06 10:00,6,389.4,389.4,388.8,389,360
20141201|2014-06-06 10:30,6,389,390,388.9,389.7,458
20141201|2014-06-06 11:00,6,389.8,390.1,389.3,389.9,328
20141201|2014-06-06 11:30,6,390,391.3,390,390.8,808
20141201|2014-06-06 12:00,6,390.9,391.2,390.5,390.8,485
20141201|2014-06-06 12:30,6,390.7,391.9,390,391.9,524
20141201|2014-06-06 13:00,6,391.9,396,391.5,395.8,2709
20141201|2014-06-08 19:00,9,393.2,394.9,393.2,394.8,285
20141201|2014-06-08 19:30,9,394.6,394.6,393.2,393.3,120
20141201|2014-06-08 20:00,9,393.5,394,393,394,194
20141201|2014-06-08 20:30,9,393.9,394,393.3,393.9,34
20141201|2014-06-08 21:00,9,393.8,394,393.8,393.9,12
20141201|2014-06-08 21:30,9,393.9,394,393.2,394,83
20141201|2014-06-08 22:00,9,394,394,394,394,60
20141201|2014-06-08 22:30,9,394.3,394.3,394.3,394.3,1
20141201|2014-06-08 23:00,9,394.3,394.5,394.3,394.5,2
20141201|2014-06-08 23:30,9,394.3,394.5,394.3,394.5,2
20141201|2014-06-09 00:00,9,394.5,394.6,394.5,394.5,4
20141201|2014-06-09 00:30,9,394.6,396,394.5,395.8,236
20141201|2014-06-09 01:00,9,396,398.2,395.8,396.9,188
20141201|2014-06-09 01:30,9,397.2,397.2,396.5,396.5,29
20141201|2014-06-09 02:00,9,396.3,396.3,396,396,10
20141201|2014-06-09 02:30,9,396,396,393.6,394.5,221
20141201|2014-06-09 03:00,9,394.7,395.7,394,394.8,133
20141201|2014-06-09 03:30,9,394.8,396.2,394.3,395.8,145
20141201|2014-06-09 04:00,9,395.3,396.6,395.2,395.3,212
20141201|2014-06-09 04:30,9,395.1,395.5,394.7,395.3,119
20141201|2014-06-09 05:00,9,395.5,396.5,395.2,396.3,219
20141201|2014-06-09 05:30,9,396.4,397.3,396.1,396.5,388
20141201|2014-06-09 06:00,9,396.5,397.1,396.4,396.8,123
20141201|2014-06-09 06:30,9,396.8,396.8,396.4,396.6,210
20141201|2014-06-09 07:00,9,396.7,396.8,396.1,396.1,362
20141201|2014-06-09 07:30,9,396.4,397,395.8,395.9,318
20141201|2014-06-09 08:30,9,396.2,396.7,393.4,394.6,1382
20141201|2014-06-09 09:00,9,394.6,395,392.6,394.7,768
20141201|2014-06-09 09:30,9,394.6,396.4,394.1,396.2,666
20141201|2014-06-09 10:00,9,396.2,397.5,396.1,396.4,731
20141201|2014-06-09 10:30,9,396.5,397.9,396.3,397.2,743
20141201|2014-06-09 11:00,9,397.4,397.5,395.4,395.4,490
20141201|2014-06-09 11:30,9,395.4,396.3,395.4,395.8,359
20141201|2014-06-09 12:00,9,395.7,396.2,395.4,395.9,328
20141201|2014-06-09 12:30,9,395.8,396.3,395.3,396.3,561
20141201|2014-06-09 13:00,9,396.3,397.5,395.4,397.5,2077
20141201|2014-06-09 19:00,10,397,397,396,396.3,112
20141201|2014-06-09 19:30,10,396.4,397,396.2,397,86
20141201|2014-06-09 20:00,10,397,397.2,395.5,396.7,121
20141201|2014-06-09 20:30,10,396.5,397.1,396.2,396.9,33
20141201|2014-06-09 21:00,10,397.4,397.4,396.4,396.8,20
20141201|2014-06-09 21:30,10,397,397.4,397,397.2,16
20141201|2014-06-09 22:00,10,396.9,397.6,396.8,397.6,17
20141201|2014-06-09 22:30,10,397.6,397.8,397.4,397.8,5
20141201|2014-06-09 23:00,10,397.9,398,397.9,398,6
20141201|2014-06-09 23:30,10,397.7,397.9,397.6,397.7,14
20141201|2014-06-10 00:00,10,397.6,398.4,397.5,398,36
20141201|2014-06-10 00:30,10,397.9,398,397.1,397.1,19
20141201|2014-06-10 01:00,10,397,397.2,397,397.2,4
20141201|2014-06-10 01:30,10,396.7,396.7,396,396.1,39
20141201|2014-06-10 02:00,10,396.1,397.4,395.9,396.8,116
20141201|2014-06-10 02:30,10,396.9,397.3,396.6,396.7,131
20141201|2014-06-10 03:00,10,396.9,397.3,396.9,397.1,34
20141201|2014-06-10 03:30,10,397.3,398.3,397.3,398.3,117
20141201|2014-06-10 04:00,10,398.3,399.1,398.3,399.1,95
20141201|2014-06-10 04:30,10,399.2,399.6,398.7,398.7,52
20141201|2014-06-10 05:00,10,398.6,398.7,398.3,398.6,26
20141201|2014-06-10 05:30,10,398.7,398.8,398.5,398.7,38
20141201|2014-06-10 06:00,10,398.6,399.4,398.6,399.2,24
20141201|2014-06-10 06:30,10,399.2,399.6,399,399.2,34
20141201|2014-06-10 07:00,10,399.1,399.2,398,398.1,90
20141201|2014-06-10 07:30,10,398.1,398.7,397.9,398.7,95
20141201|2014-06-10 08:30,10,398.4,400.1,397.8,399.5,1107
20141201|2014-06-10 09:00,10,399.5,399.8,398.2,399,608
20141201|2014-06-10 09:30,10,399.1,402,398.8,400.6,968
20141201|2014-06-10 10:00,10,400.7,402.6,400.6,401.7,785
20141201|2014-06-10 10:30,10,401.7,402.9,401.2,402.1,777
20141201|2014-06-10 11:00,10,401.9,402.7,401.4,402.3,672
20141201|2014-06-10 11:30,10,402.3,402.5,401.7,402.4,419
20141201|2014-06-10 12:00,10,402.4,402.5,401.5,401.8,576
20141201|2014-06-10 12:30,10,401.8,401.8,401,401.5,354
20141201|2014-06-10 13:00,10,401.6,402.2,400.6,401.5,2077
20141201|2014-06-10 19:00,11,402,402.1,400.9,401.5,81
20141201|2014-06-10 19:30,11,401.7,402.7,401.7,402.5,61
20141201|2014-06-10 20:00,11,402.4,402.4,400.9,401,49
20141201|2014-06-10 20:30,11,400.9,401,400.6,400.9,10
20141201|2014-06-10 21:00,11,401,401,401,401,10
20141201|2014-06-10 21:30,11,401.5,401.5,400.9,400.9,5
20141201|2014-06-10 22:00,11,400.6,400.8,400.1,400.5,47
20141201|2014-06-10 22:30,11,400.4,400.6,400.1,400.1,28
20141201|2014-06-10 23:00,11,400.1,400.2,400,400.2,25
20141201|2014-06-10 23:30,11,400.4,400.6,400.4,400.5,5
20141201|2014-06-11 00:00,11,400.4,400.4,400.3,400.3,5
20141201|2014-06-11 00:30,11,400.2,400.2,399.6,399.9,17
20141201|2014-06-11 01:00,11,399.9,400.3,399.9,400.2,18
20141201|2014-06-11 01:30,11,400,400,398.7,400,51
20141201|2014-06-11 02:00,11,399.4,401,399,400.8,87
20141201|2014-06-11 02:30,11,400.7,401.1,400.6,401.1,24
20141201|2014-06-11 03:00,11,401.2,401.2,400,400,36
20141201|2014-06-11 03:30,11,400,400.6,399.9,400.5,26
20141201|2014-06-11 04:00,11,400.4,400.8,400.2,400.6,34
20141201|2014-06-11 04:30,11,400.6,400.8,400.5,400.8,56
20141201|2014-06-11 05:00,11,400.5,400.5,400.3,400.4,43
20141201|2014-06-11 05:30,11,400.5,400.5,399.3,399.9,116
20141201|2014-06-11 06:00,11,400.2,400.2,399.6,400.2,23
20141201|2014-06-11 06:30,11,400,400.2,399.7,399.7,23
20141201|2014-06-11 07:00,11,400,400.2,400,400,86
20141201|2014-06-11 07:30,11,400,400.2,400,400,15
20141201|2014-06-11 08:30,11,400,400.8,400,400.4,654
20141201|2014-06-11 09:00,11,400.4,400.4,399.1,399.9,468
20141201|2014-06-11 09:30,11,399.8,400.2,399.1,399.3,553
20141201|2014-06-11 10:00,11,399.3,400.2,398.5,400.2,527
20141201|2014-06-11 10:30,11,400,402.6,399.9,401.4,713
20141201|2014-06-11 11:00,11,401.3,402.5,398.6,400.6,2531
20141201|2014-06-11 11:30,11,400.5,401.3,399.4,400.4,1096
20141201|2014-06-11 12:00,11,400.3,401.2,400.2,400.8,568
20141201|2014-06-11 12:30,11,400.7,400.7,397.4,398.8,1442
20141201|2014-06-11 13:00,11,398.9,400.6,398.3,400,2570
20141201|2014-06-11 19:00,12,399.6,399.6,397.5,398,117
20141201|2014-06-11 19:30,12,398,398.2,397.6,397.8,57
20141201|2014-06-11 20:00,12,397.8,399.6,397.6,399.6,52
20141201|2014-06-11 20:30,12,399,399.6,399,399.3,36
20141201|2014-06-11 21:00,12,399.4,399.5,399.4,399.4,4
20141201|2014-06-11 21:30,12,399.8,400.7,399.4,400.6,79
20141201|2014-06-11 22:00,12,400.4,400.8,400.4,400.7,37
20141201|2014-06-11 22:30,12,400.8,401,400.8,400.8,23
20141201|2014-06-11 23:00,12,400.7,400.7,400.4,400.4,16
20141201|2014-06-12 00:00,12,400.5,400.6,400.5,400.6,5
20141201|2014-06-12 00:30,12,400.8,400.8,400.4,400.5,26
20141201|2014-06-12 01:00,12,400.8,401.2,400.8,401,25
20141201|2014-06-12 01:30,12,401,401.3,400.7,401.3,41
20141201|2014-06-12 02:00,12,401.3,401.3,400.7,400.7,27
20141201|2014-06-12 02:30,12,400.7,400.9,400.5,400.7,16
20141201|2014-06-12 03:00,12,400.6,400.8,400.5,400.6,35
20141201|2014-06-12 03:30,12,400.5,400.5,400.2,400.2,53
20141201|2014-06-12 04:00,12,400.5,401.4,400.5,400.9,55
20141201|2014-06-12 04:30,12,400.9,400.9,400.7,400.8,26
20141201|2014-06-12 05:00,12,400.8,400.9,400.7,400.8,24
20141201|2014-06-12 05:30,12,400.7,400.8,400.4,400.4,22
20141201|2014-06-12 06:00,12,400.4,400.4,400,400.2,96
20141201|2014-06-12 06:30,12,400.2,400.3,400,400.3,43
20141201|2014-06-12 07:00,12,400.3,400.9,399.9,400.6,194
20141201|2014-06-12 07:30,12,401,401,400.1,400.8,63
20141201|2014-06-12 08:30,12,400.7,400.7,398.8,399.7,828
20141201|2014-06-12 09:00,12,399.8,400.3,399.5,399.5,1576
20141201|2014-06-12 09:30,12,399.3,399.9,396,396.9,1386
20141201|2014-06-12 10:00,12,396.9,397,395.3,395.6,1429
20141201|2014-06-12 10:30,12,395.5,395.6,394.4,395.2,1065
20141201|2014-06-12 11:00,12,395.1,395.3,393.9,394.5,1101
20141201|2014-06-12 11:30,12,394.5,395.4,393.9,394.8,911
20141201|2014-06-12 12:00,12,394.7,395.2,394,394.5,1377
20141201|2014-06-12 12:30,12,394.4,395.3,394,394.6,799
20141201|2014-06-12 13:00,12,394.7,398.8,394.5,398,3693
20141201|2014-06-12 19:00,13,397,397,393.2,393.6,389
20141201|2014-06-12 19:30,13,393.7,395.7,393.4,395.5,85
20141201|2014-06-12 20:00,13,395.7,396.7,395.5,395.7,136
20141201|2014-06-12 20:30,13,395.2,395.8,395,395.5,59
20141201|2014-06-12 21:00,13,395.5,395.8,395.3,395.7,75
20141201|2014-06-12 21:30,13,395.8,396.4,395.8,396.2,11
20141201|2014-06-12 22:00,13,396.1,396.1,395.9,396.1,8
20141201|2014-06-12 22:30,13,396,396,395.8,395.9,9
20141201|2014-06-12 23:00,13,395.7,396.9,395.7,396.9,61
20141201|2014-06-12 23:30,13,396.7,396.8,396.7,396.7,5
20141201|2014-06-13 00:00,13,396.8,396.8,396.5,396.5,26
20141201|2014-06-13 00:30,13,396.6,397.4,396.6,396.9,62
20141201|2014-06-13 01:00,13,396.9,397.4,396.7,397.1,32
20141201|2014-06-13 01:30,13,397.3,397.4,397,397.4,15
20141201|2014-06-13 02:00,13,397.1,397.1,396.6,396.8,34
20141201|2014-06-13 02:30,13,396.8,397.4,396.8,397.3,23
20141201|2014-06-13 03:00,13,397,397,397,397,1
20141201|2014-06-13 03:30,13,397.3,398,397.3,398,48
20141201|2014-06-13 04:00,13,398,398,397.3,397.7,93
20141201|2014-06-13 04:30,13,397.5,397.9,397.5,397.8,63
20141201|2014-06-13 05:00,13,397.8,398.4,397.8,398.3,102
20141201|2014-06-13 05:30,13,398.3,398.5,397.8,398.1,56
20141201|2014-06-13 06:00,13,397.8,397.9,397.7,397.7,100
20141201|2014-06-13 06:30,13,397.6,397.8,397.3,397.3,41
20141201|2014-06-13 07:00,13,397.4,397.4,396.7,397.1,73
20141201|2014-06-13 07:30,13,396.9,397,396.8,396.8,157
20141201|2014-06-13 08:30,13,396.8,397,394,394.1,1486
20141201|2014-06-13 09:00,13,394,396.2,394,396.1,845
20141201|2014-06-13 09:30,13,396.2,397.1,395.2,396.9,1243
20141201|2014-06-13 10:00,13,397,398,396.8,397.8,796
20141201|2014-06-13 10:30,13,397.8,398.7,397.3,398.2,857
20141201|2014-06-13 11:00,13,398.2,398.4,396.9,397,609
20141201|2014-06-13 11:30,13,397.1,397.2,395.3,396.9,718
20141201|2014-06-13 12:00,13,397,397.8,396.7,397.8,390
20141201|2014-06-13 12:30,13,397.7,399.1,397.4,399,681
20141201|2014-06-13 13:00,13,399.1,399.3,395.6,395.8,1682
20141201|2014-06-15 19:00,16,396.5,396.5,395.1,395.3,185
20141201|2014-06-15 19:30,16,395.2,395.8,395,395.8,71
20141201|2014-06-15 20:00,16,395.9,396.7,395.8,396.4,157
20141201|2014-06-15 20:30,16,396.3,396.3,395.8,395.8,11
20141201|2014-06-15 21:00,16,395.8,395.9,395.7,395.9,6
20141201|2014-06-15 21:30,16,396.2,397.1,396.2,397,99
20141201|2014-06-15 22:00,16,397.1,398.5,397.1,397.9,177
20141201|2014-06-15 22:30,16,398,398.3,397.9,398.3,56
20141201|2014-06-15 23:00,16,398.2,398.2,397.7,397.7,30
20141201|2014-06-15 23:30,16,398,398,397.7,398,4
20141201|2014-06-16 00:00,16,398.1,398.2,398.1,398.2,4
20141201|2014-06-16 00:30,16,398.2,399,398.2,398.8,25
20141201|2014-06-16 01:00,16,399,399.2,398.7,398.7,54
20141201|2014-06-16 01:30,16,398.9,399,398.9,399,24
20141201|2014-06-16 02:00,16,398.8,398.8,398.3,398.4,22
20141201|2014-06-16 02:30,16,398.2,398.2,397.4,397.5,75
20141201|2014-06-16 03:00,16,397.5,397.5,397.1,397.2,43
20141201|2014-06-16 03:30,16,397.1,397.3,396.7,396.7,111
20141201|2014-06-16 04:00,16,396.9,397.1,396.6,396.6,33
20141201|2014-06-16 04:30,16,396.5,396.7,395.8,395.8,53
20141201|2014-06-16 05:00,16,396.3,396.3,395.3,395.6,30
20141201|2014-06-16 05:30,16,395.8,396,395.3,395.7,78
20141201|2014-06-16 06:00,16,395.6,396.1,395.6,395.8,12
20141201|2014-06-16 06:30,16,395.9,396.2,395.5,395.9,17
20141201|2014-06-16 07:00,16,396.2,397.8,395.8,396.3,92
20141201|2014-06-16 07:30,16,396.5,397.2,396.5,397,20
20141201|2014-06-16 08:30,16,397.3,397.5,395,395.1,923
20141201|2014-06-16 09:00,16,395.1,396.6,394.9,396.6,530
20141201|2014-06-16 09:30,16,396.6,396.6,395.5,395.7,429
20141201|2014-06-16 10:00,16,395.6,396,394.6,395.2,842
20141201|2014-06-16 10:30,16,395.3,396.1,395.2,395.7,561
20141201|2014-06-16 11:00,16,395.7,397.5,391.7,392,2411
20141201|2014-06-16 11:30,16,392.1,393,391.7,392.5,986
20141201|2014-06-16 12:00,16,392.6,392.6,391.9,392.5,793
20141201|2014-06-16 12:30,16,392.4,394.3,392.2,394,1013
20141201|2014-06-16 13:00,16,394.1,394.4,392.2,392.4,1262
20141201|2014-06-16 19:00,17,392.2,392.8,392.2,392.6,82
20141201|2014-06-16 19:30,17,392.6,393.3,392.6,393,79
20141201|2014-06-16 20:00,17,393.3,394.7,393.1,393.7,102
20141201|2014-06-16 20:30,17,393.7,395.3,393.5,394.8,93
20141201|2014-06-16 21:00,17,394.6,395,394.6,395,6
20141201|2014-06-16 21:30,17,394.8,395.1,394.6,394.7,26
20141201|2014-06-16 22:00,17,394.5,394.5,393.5,394.1,110
20141201|2014-06-16 22:30,17,393.7,393.9,393.5,393.8,20
20141201|2014-06-16 23:00,17,393.7,394.7,393.2,394.2,135
20141201|2014-06-16 23:30,17,394.4,394.5,393.9,393.9,14
20141201|2014-06-17 00:00,17,394,394.2,393,393.1,31
20141201|2014-06-17 00:30,17,393.1,393.1,391.9,392.5,99
20141201|2014-06-17 01:00,17,392.8,392.8,391.9,392.3,141
20141201|2014-06-17 01:30,17,392.3,392.4,391.3,391.8,103
20141201|2014-06-17 02:00,17,391.8,392.3,391.7,392.3,23
20141201|2014-06-17 02:30,17,392,392.4,391.9,392.4,51
20141201|2014-06-17 03:00,17,392.4,393.1,391.5,391.5,164
20141201|2014-06-17 03:30,17,391.7,392,391.5,391.9,24
20141201|2014-06-17 04:00,17,391.9,391.9,391.8,391.8,5
20141201|2014-06-17 04:30,17,391.8,392.4,391.8,392.4,36
20141201|2014-06-17 05:00,17,391.8,392.1,391.8,392.1,12
20141201|2014-06-17 05:30,17,392.1,392.1,391.7,392,9
20141201|2014-06-17 06:00,17,392,392.6,391.8,391.8,21
20141201|2014-06-17 06:30,17,391.6,391.7,390.3,390.3,329
20141201|2014-06-17 07:00,17,390.6,391.1,390.4,390.5,145
20141201|2014-06-17 07:30,17,390.5,390.7,390.1,390.5,89
20141201|2014-06-17 08:30,17,390.9,391.5,389.1,389.7,1887
20141201|2014-06-17 09:00,17,389.5,390.3,389,390,1270
20141201|2014-06-17 09:30,17,389.9,390.4,388.8,389,1009
20141201|2014-06-17 10:00,17,389,389.3,387.7,388.3,1557
20141201|2014-06-17 10:30,17,388.3,389.7,388.2,388.8,954
20141201|2014-06-17 11:00,17,388.9,389.6,388.6,389.4,846
20141201|2014-06-17 11:30,17,389.5,390.4,389,390.2,816
20141201|2014-06-17 12:00,17,390.2,390.9,390.1,390.5,1546
20141201|2014-06-17 12:30,17,390.4,390.5,389,389.3,1775
20141201|2014-06-17 13:00,17,389.4,390.4,389.1,390.1,1936
20141201|2014-06-17 19:00,18,390.7,390.7,389,389,176
20141201|2014-06-17 19:30,18,389.2,389.7,389.2,389.4,48
20141201|2014-06-17 20:00,18,389.5,390.3,389.5,389.8,47
20141201|2014-06-17 20:30,18,389.8,390.2,389.7,390,48
20141201|2014-06-17 21:00,18,389.8,389.9,389.4,389.6,17
20141201|2014-06-17 21:30,18,389.6,389.7,388.7,388.7,63
20141201|2014-06-17 22:00,18,388.8,388.8,388,388,142
20141201|2014-06-17 22:30,18,388,388.4,388,388.4,52
20141201|2014-06-17 23:00,18,388.3,388.3,388.1,388.1,11
20141201|2014-06-17 23:30,18,388.1,388.6,388,388.3,42
20141201|2014-06-18 00:00,18,388.6,388.6,388.3,388.6,12
20141201|2014-06-18 00:30,18,388.6,389.7,388.6,389.6,68
20141201|2014-06-18 01:00,18,389.7,389.7,388.9,389.4,31
20141201|2014-06-18 01:30,18,389.1,390.2,388.9,390,80
20141201|2014-06-18 02:00,18,389.9,390.2,389.5,390,65
20141201|2014-06-18 02:30,18,390,391.2,389.7,390.7,195
20141201|2014-06-18 03:00,18,390.7,391.4,390.6,390.9,208
20141201|2014-06-18 03:30,18,391,391.3,390.8,390.9,85
20141201|2014-06-18 04:00,18,390.9,390.9,390,390.1,100
20141201|2014-06-18 04:30,18,389.9,390.1,389.7,390,34
20141201|2014-06-18 05:00,18,390,390,388.8,389.1,200
20141201|2014-06-18 05:30,18,388.8,389.6,388.8,389.2,40
20141201|2014-06-18 06:00,18,389.2,390,389.2,390,13
20141201|2014-06-18 06:30,18,390,390.9,389.9,390.7,87
20141201|2014-06-18 07:00,18,390.6,391,390.2,390.7,143
20141201|2014-06-18 07:30,18,390.7,390.9,390.4,390.9,21
20141201|2014-06-18 08:30,18,390.1,393.3,389.9,390.8,2636
20141201|2014-06-18 09:00,18,390.8,390.9,388.1,389.7,1005
20141201|2014-06-18 09:30,18,389.8,389.8,386.9,388,1289
20141201|2014-06-18 10:00,18,388,389.1,387.7,388.7,740
20141201|2014-06-18 10:30,18,388.7,390.2,388.6,390.1,749
20141201|2014-06-18 11:00,18,390.1,390.1,388.5,388.5,581
20141201|2014-06-18 11:30,18,388.6,388.8,387.9,387.9,472
20141201|2014-06-18 12:00,18,387.9,389.4,387.9,388.9,621
20141201|2014-06-18 12:30,18,388.8,389.3,388.3,388.7,664
20141201|2014-06-18 13:00,18,388.6,391,388.5,390.7,1344
20141201|2014-06-18 19:00,19,390.1,390.2,389,389,78
20141201|2014-06-18 19:30,19,389.1,389.4,388.9,389.3,52
20141201|2014-06-18 20:00,19,389.1,389.5,388.8,389.2,109
20141201|2014-06-18 20:30,19,389.1,390.5,389,389.7,114
20141201|2014-06-18 21:00,19,389.7,390.3,389.7,389.9,20
20141201|2014-06-18 21:30,19,389.9,390.9,389.9,390.8,36
20141201|2014-06-18 22:00,19,390.9,391.9,390.8,391.9,111
20141201|2014-06-18 22:30,19,391.6,391.8,390.6,390.6,70
20141201|2014-06-18 23:00,19,390.5,390.8,390.5,390.8,13
20141201|2014-06-18 23:30,19,391,391.4,391,391.4,6
20141201|2014-06-19 00:00,19,390.9,391.6,390.9,391.5,27
20141201|2014-06-19 00:30,19,391.4,391.5,391.4,391.5,7
20141201|2014-06-19 01:00,19,391.6,391.7,391.1,391.1,27
20141201|2014-06-19 01:30,19,390.8,391.1,390.6,390.6,24
20141201|2014-06-19 02:00,19,390.7,390.9,390.5,390.6,34
20141201|2014-06-19 02:30,19,391.2,391.6,391.2,391.2,22
20141201|2014-06-19 03:00,19,391.2,391.2,390.9,391.1,16
20141201|2014-06-19 03:30,19,391.1,391.3,391,391.3,27
20141201|2014-06-19 04:00,19,391,391.3,390.9,391.3,34
20141201|2014-06-19 04:30,19,391.1,392,391,391.3,62
20141201|2014-06-19 05:00,19,391.5,391.9,391.1,391.1,23
20141201|2014-06-19 05:30,19,391.3,391.8,391.3,391.7,28
20141201|2014-06-19 06:00,19,391.6,391.7,391.3,391.3,25
20141201|2014-06-19 06:30,19,391.1,391.4,391.1,391.3,31
20141201|2014-06-19 07:00,19,391.4,392,391,391.8,73
20141201|2014-06-19 07:30,19,391.9,392.3,391.2,392.3,63
20141201|2014-06-19 08:30,19,392.3,392.5,389.6,389.8,994
20141201|2014-06-19 09:00,19,389.8,390.9,388.9,390.5,814
20141201|2014-06-19 09:30,19,390.4,393.1,389.8,392.3,1260
20141201|2014-06-19 10:00,19,392.4,394.4,392.1,393.1,1181
20141201|2014-06-19 10:30,19,393,394.9,392.6,394.3,697
20141201|2014-06-19 11:00,19,394.3,394.3,393.3,393.8,639
20141201|2014-06-19 11:30,19,393.7,393.7,392,392.7,494
20141201|2014-06-19 12:00,19,392.8,394,392.6,394,502
20141201|2014-06-19 12:30,19,393.8,394.9,393.4,394.9,673
20141201|2014-06-19 13:00,19,394.9,395.9,394.6,395.4,1792
20141201|2014-06-19 19:00,20,395.2,395.3,394.3,394.3,141
20141201|2014-06-19 19:30,20,394.3,394.8,394.3,394.6,29
20141201|2014-06-19 20:00,20,394.5,395.8,393.9,394.6,83
20141201|2014-06-19 20:30,20,394.9,395.9,394.5,395.8,48
20141201|2014-06-19 21:00,20,395.9,396.1,395.6,395.8,43
20141201|2014-06-19 21:30,20,395.8,396,395.3,395.3,34
20141201|2014-06-19 22:00,20,395.3,395.3,394.8,394.8,7
20141201|2014-06-19 22:30,20,395.2,395.2,394.9,394.9,2
20141201|2014-06-19 23:00,20,395.1,395.2,395,395,12
20141201|2014-06-19 23:30,20,395,395.4,395,395.4,15
20141201|2014-06-20 00:00,20,395.5,395.6,395.3,395.4,42
20141201|2014-06-20 00:30,20,395.3,395.3,394.8,394.8,35
20141201|2014-06-20 01:00,20,394.9,395.2,394.8,395.2,10
20141201|2014-06-20 01:30,20,395.1,395.2,395,395.2,38
20141201|2014-06-20 02:00,20,395.2,395.2,395.2,395.2,8
20141201|2014-06-20 02:30,20,395.1,395.4,395,395.2,112
20141201|2014-06-20 03:00,20,395.2,395.3,394.5,394.5,67
20141201|2014-06-20 03:30,20,394.4,394.4,393.6,394.4,137
20141201|2014-06-20 04:00,20,394.4,394.6,394.2,394.3,25
20141201|2014-06-20 04:30,20,394.3,394.7,394.3,394.3,24
20141201|2014-06-20 05:00,20,394.4,394.8,394.3,394.8,27
20141201|2014-06-20 05:30,20,394.4,394.9,394.2,394.2,35
20141201|2014-06-20 06:00,20,394.2,394.4,394.1,394.2,12
20141201|2014-06-20 06:30,20,394.1,394.3,393.8,394,33
20141201|2014-06-20 07:00,20,394.2,394.7,392.5,392.5,300
20141201|2014-06-20 07:30,20,392.5,393.4,392.1,393.4,165
20141201|2014-06-20 08:30,20,393.2,394,392.2,392.8,1796
20141201|2014-06-20 09:00,20,392.8,394.5,392.7,394.2,1504
20141201|2014-06-20 09:30,20,394.2,394.3,392.9,394.2,1430
20141201|2014-06-20 10:00,20,394.1,394.1,392.2,392.5,1356
20141201|2014-06-20 10:30,20,392.5,392.9,392.1,392.9,736
20141201|2014-06-20 11:00,20,392.8,393.2,392.4,393.2,911
20141201|2014-06-20 11:30,20,393.1,393.4,392.7,393.2,567
20141201|2014-06-20 12:00,20,393.3,394.3,392.4,394.3,1145
20141201|2014-06-20 12:30,20,394.1,394.5,393.6,394.3,865
20141201|2014-06-20 13:00,20,394.4,400,394.1,400,6668
20141201|2014-06-22 19:00,23,399,399.8,397.8,398.8,794
20141201|2014-06-22 19:30,23,398.8,399.1,398.3,399,162
20141201|2014-06-22 20:00,23,399,402,399,399.9,583
20141201|2014-06-22 20:30,23,400,400.2,399.3,399.5,124
20141201|2014-06-22 21:00,23,399.4,400.2,399.3,399.8,83
20141201|2014-06-22 21:30,23,399.8,399.9,399.5,399.6,102
20141201|2014-06-22 22:00,23,399.4,400.5,399.4,400.2,193
20141201|2014-06-22 22:30,23,400.2,400.2,399.8,399.9,30
20141201|2014-06-22 23:00,23,399.8,400,399.6,399.6,52
20141201|2014-06-22 23:30,23,399.6,399.9,399.5,399.6,48
20141201|2014-06-23 00:00,23,399.6,399.6,399.4,399.4,44
20141201|2014-06-23 00:30,23,399.6,400.3,399.4,399.7,334
20141201|2014-06-23 01:00,23,399.7,400.2,399.5,400.1,68
20141201|2014-06-23 01:30,23,400.2,401,400.1,400.2,168
20141201|2014-06-23 02:00,23,400.4,400.5,399.1,399.2,184
20141201|2014-06-23 02:30,23,399.2,399.4,399.1,399.3,78
20141201|2014-06-23 03:00,23,399.4,399.5,399.1,399.2,230
20141201|2014-06-23 03:30,23,399.5,399.7,399.5,399.6,88
20141201|2014-06-23 04:00,23,399.6,400.5,399.5,400.4,118
20141201|2014-06-23 04:30,23,400.4,401.2,400.2,401.2,314
20141201|2014-06-23 05:00,23,400.8,401,400.5,400.9,57
20141201|2014-06-23 05:30,23,400.9,401.4,400.9,401.3,136
20141201|2014-06-23 06:00,23,401.2,401.3,400.3,400.6,198
20141201|2014-06-23 06:30,23,400.6,400.8,400.1,400.3,299
20141201|2014-06-23 07:00,23,400.3,400.3,399.5,399.9,340
20141201|2014-06-23 07:30,23,399.8,400.4,399.8,400.1,166
20141201|2014-06-23 08:30,23,399.9,400.5,396.8,398.5,4992
20141201|2014-06-23 09:00,23,398.4,400.6,398.2,399.1,1595
20141201|2014-06-23 09:30,23,399,399.8,396.5,397.5,3223
20141201|2014-06-23 10:00,23,397.5,397.7,392,392.5,6487
20141201|2014-06-23 10:30,23,392.5,395.7,391.6,395.3,3264
20141201|2014-06-23 11:00,23,395.4,395.4,393.1,393.9,1795
20141201|2014-06-23 11:30,23,393.8,395.8,393.7,394.9,1522
20141201|2014-06-23 12:00,23,394.8,395.2,393.3,393.8,1171
20141201|2014-06-23 12:30,23,393.8,394.2,392.9,393,1354
20141201|2014-06-23 13:00,23,393,395.2,393,394.6,2793
20141201|2014-06-23 19:00,24,393.4,393.6,391.8,392.3,409
20141201|2014-06-23 19:30,24,392.2,392.6,392.1,392.6,195
20141201|2014-06-23 20:00,24,392.5,393.7,392.3,392.4,585
20141201|2014-06-23 20:30,24,392.3,392.4,391.5,391.6,468
20141201|2014-06-23 21:00,24,391.6,391.6,390,390.1,1280
20141201|2014-06-23 21:30,24,390.3,391,389.8,390.1,752
20141201|2014-06-23 22:00,24,390.2,390.8,390,390,345
20141201|2014-06-23 22:30,24,390,390.5,389.9,390.4,70
20141201|2014-06-23 23:00,24,390.4,390.5,390.3,390.5,38
20141201|2014-06-23 23:30,24,390.3,390.8,390.1,390.7,106
20141201|2014-06-24 00:00,24,390.7,390.7,390.5,390.5,8
20141201|2014-06-24 00:30,24,390.8,391.4,390.5,390.7,537
20141201|2014-06-24 01:00,24,390.9,390.9,390.1,390.1,158
20141201|2014-06-24 01:30,24,390.2,390.5,389.7,389.7,712
20141201|2014-06-24 02:00,24,389.7,390.1,388.9,388.9,844
20141201|2014-06-24 02:30,24,389.1,389.4,387.7,387.7,1939
20141201|2014-06-24 03:00,24,388.1,388.9,387.7,388.5,408
20141201|2014-06-24 03:30,24,388.4,388.6,387.4,387.7,1031
20141201|2014-06-24 04:00,24,387.5,388.9,387.4,387.9,914
20141201|2014-06-24 04:30,24,387.8,389.2,387.3,387.7,1799
20141201|2014-06-24 05:00,24,387.7,388.3,386.8,387.4,988
20141201|2014-06-24 05:30,24,387.4,388,387.2,387.8,212
20141201|2014-06-24 06:00,24,388.1,389,387.9,388.7,394
20141201|2014-06-24 06:30,24,388.8,389.4,387.7,388.1,576
20141201|2014-06-24 07:00,24,388.2,389.1,387.7,388.5,241
20141201|2014-06-24 07:30,24,388.5,388.5,388.1,388.5,104
20141201|2014-06-24 08:30,24,388.4,390.8,387.9,390.3,5437
20141201|2014-06-24 09:00,24,390.3,390.8,387.3,387.3,4361
20141201|2014-06-24 09:30,24,387.3,388.3,387.3,388.3,2364
20141201|2014-06-24 10:00,24,388.2,388.9,387.6,388.4,2858
20141201|2014-06-24 10:30,24,388.5,389.3,388.5,389.1,1957
20141201|2014-06-24 11:00,24,389.1,389.6,388.4,389.6,1751
20141201|2014-06-24 11:30,24,389.6,389.7,388.4,389.1,2264
20141201|2014-06-24 12:00,24,389.1,390.6,388.7,390,2048
20141201|2014-06-24 12:30,24,390,390,388.1,388.5,2220
20141201|2014-06-24 13:00,24,388.5,388.8,386.5,387.5,5285
20141201|2014-06-24 19:00,25,386.2,388.2,386.2,388.2,931
20141201|2014-06-24 19:30,25,388.1,388.9,387.8,388.9,360
20141201|2014-06-24 20:00,25,388.9,389.5,388.1,388.6,705
20141201|2014-06-24 20:30,25,388.7,389.2,388.7,389.2,153
20141201|2014-06-24 21:00,25,389.2,389.6,389,389.4,406
20141201|2014-06-24 21:30,25,389.4,389.5,389.2,389.4,193
20141201|2014-06-24 22:00,25,389.5,390,389.4,389.7,562
20141201|2014-06-24 22:30,25,389.8,389.9,389.7,389.9,89
20141201|2014-06-24 23:00,25,389.8,389.9,389.7,389.7,49
20141201|2014-06-24 23:30,25,389.8,389.8,389.7,389.7,31
20141201|2014-06-25 00:00,25,389.7,389.8,389.7,389.7,22
20141201|2014-06-25 00:30,25,389.7,390.2,389.7,390,242
20141201|2014-06-25 01:00,25,390.2,390.4,389.9,390,116
20141201|2014-06-25 01:30,25,390,390.1,389.6,390,180
20141201|2014-06-25 02:00,25,389.7,390.3,389.7,390.3,128
20141201|2014-06-25 02:30,25,390.2,390.4,389.9,390.3,238
20141201|2014-06-25 03:00,25,390.3,390.5,390.1,390.4,122
20141201|2014-06-25 03:30,25,390.4,391.5,390.4,391,695
20141201|2014-06-25 04:00,25,390.9,391,390.3,390.7,636
20141201|2014-06-25 04:30,25,390.8,390.9,390.3,390.3,743
20141201|2014-06-25 05:00,25,390.3,391.6,390.2,391.5,801
20141201|2014-06-25 05:30,25,391.5,391.7,391.1,391.6,269
20141201|2014-06-25 06:00,25,391.5,391.7,391.4,391.7,232
20141201|2014-06-25 06:30,25,391.6,391.9,391.4,391.4,648
20141201|2014-06-25 07:00,25,391.5,391.7,391,391,618
20141201|2014-06-25 07:30,25,391,391.2,390.1,390.6,269
20141201|2014-06-25 08:30,25,390,391.4,389.9,390.1,5724
20141201|2014-06-25 09:00,25,390.1,390.9,389,389.1,2859
20141201|2014-06-25 09:30,25,389.1,389.5,388.6,388.9,2802
20141201|2014-06-25 10:00,25,388.9,389.6,388.5,389.4,2450
20141201|2014-06-25 10:30,25,389.3,390,389.3,389.5,2275
20141201|2014-06-25 11:00,25,389.5,389.7,389.2,389.4,1497
20141201|2014-06-25 11:30,25,389.5,390.4,389.1,389.3,1619
20141201|2014-06-25 12:00,25,389.4,391.4,388.9,390.9,2814
20141201|2014-06-25 12:30,25,391,391.5,389.9,390.9,2476
20141201|2014-06-25 13:00,25,391,391.3,389.5,391,5094
20141201|2014-06-25 19:00,26,390.7,390.7,389.7,389.8,324
20141201|2014-06-25 19:30,26,389.9,390.3,389.8,390,73
20141201|2014-06-25 20:00,26,390.1,390.4,389.6,390.2,403
20141201|2014-06-25 20:30,26,390.3,390.6,390.2,390.2,80
20141201|2014-06-25 21:00,26,390.2,390.2,389.9,390,156
20141201|2014-06-25 21:30,26,390,390.6,390,390.1,138
20141201|2014-06-25 22:00,26,390,390.3,389.4,389.6,129
20141201|2014-06-25 22:30,26,389.7,390.4,389.7,390.2,142
20141201|2014-06-25 23:00,26,390.2,390.3,390.1,390.2,34
20141201|2014-06-25 23:30,26,390.4,390.5,390.2,390.4,26
20141201|2014-06-26 00:00,26,390.5,390.8,390.5,390.7,115
20141201|2014-06-26 00:30,26,390.6,390.9,390.6,390.8,100
20141201|2014-06-26 01:00,26,390.9,391,390.8,390.9,110
20141201|2014-06-26 01:30,26,390.9,391.1,390.9,391,44
20141201|2014-06-26 02:00,26,391.1,391.6,390.8,391.5,383
20141201|2014-06-26 02:30,26,391.2,391.4,391.2,391.4,16
20141201|2014-06-26 03:00,26,391.2,391.5,391.2,391.3,92
20141201|2014-06-26 03:30,26,391.4,391.4,391.2,391.3,72
20141201|2014-06-26 04:00,26,391.3,391.5,391.3,391.5,106
20141201|2014-06-26 04:30,26,391.4,391.8,391.3,391.5,334
20141201|2014-06-26 05:00,26,391.5,391.7,391.1,391.3,149
20141201|2014-06-26 05:30,26,391.2,391.9,391.2,391.9,130
20141201|2014-06-26 06:00,26,391.8,392.6,391.4,392.2,562
20141201|2014-06-26 06:30,26,392.1,392.1,391.4,391.9,202
20141201|2014-06-26 07:00,26,391.6,392.8,391.5,392.6,371
20141201|2014-06-26 07:30,26,392.8,394.3,392.6,393.9,1288
20141201|2014-06-26 08:30,26,394,394.6,391.9,392.6,5334
20141201|2014-06-26 09:00,26,392.5,393.1,391.7,393.1,3096
20141201|2014-06-26 09:30,26,393.1,394.3,393.1,393.3,4616
20141201|2014-06-26 10:00,26,393.4,393.8,393,393.4,3017
20141201|2014-06-26 10:30,26,393.4,394.1,392.8,394,2621
20141201|2014-06-26 11:00,26,394,396.2,393.9,395.4,5108
20141201|2014-06-26 11:30,26,395.5,395.6,394.6,394.6,1451
20141201|2014-06-26 12:00,26,394.6,397.8,394.3,397,6209
20141201|2014-06-26 12:30,26,397,397,394.7,395.1,3536
20141201|2014-06-26 13:00,26,395.2,397.6,394.8,397.2,5301
20141201|2014-06-26 19:00,27,396.2,396.7,395.2,395.5,414
20141201|2014-06-26 19:30,27,395.5,395.5,394.6,395.2,311
20141201|2014-06-26 20:00,27,395.1,396.1,394.8,395.8,243
20141201|2014-06-26 20:30,27,395.9,396,395.6,395.7,110
20141201|2014-06-26 21:00,27,395.8,395.8,395,395.6,80
20141201|2014-06-26 21:30,27,395.7,395.8,395,395.2,140
20141201|2014-06-26 22:00,27,395.1,395.5,394.8,394.9,169
20141201|2014-06-26 22:30,27,394.9,395,394.8,394.9,98
20141201|2014-06-26 23:00,27,394.9,395.2,394.9,395.2,40
20141201|2014-06-26 23:30,27,395.2,395.4,395.2,395.4,18
20141201|2014-06-27 00:00,27,395.3,395.4,395.3,395.4,16
20141201|2014-06-27 00:30,27,395.3,395.8,395.3,395.4,88
20141201|2014-06-27 01:00,27,395.5,395.8,395.2,395.8,70
20141201|2014-06-27 01:30,27,395.8,395.9,395.2,395.5,92
20141201|2014-06-27 02:00,27,395.5,395.7,395.4,395.7,46
20141201|2014-06-27 02:30,27,395.7,395.9,395.6,395.6,33
20141201|2014-06-27 03:00,27,395.7,395.7,394.8,394.8,222
20141201|2014-06-27 03:30,27,394.8,395,394.3,394.3,325
20141201|2014-06-27 04:00,27,394.5,395.7,394.5,395.3,290
20141201|2014-06-27 04:30,27,395.4,396.2,395.2,395.8,298
20141201|2014-06-27 05:00,27,395.8,396.4,395.3,395.6,381
20141201|2014-06-27 05:30,27,395.7,396.3,394.7,395.1,348
20141201|2014-06-27 06:00,27,395.1,395.3,394.5,394.9,103
20141201|2014-06-27 06:30,27,394.8,395.8,394.8,395.5,212
20141201|2014-06-27 07:00,27,395.5,395.7,395,395.1,145
20141201|2014-06-27 07:30,27,395.1,395.7,395.1,395.7,203
20141201|2014-06-27 08:30,27,395.6,398.3,394.9,396.6,5567
20141201|2014-06-27 09:00,27,396.6,397.1,392.5,392.7,4037
20141201|2014-06-27 09:30,27,392.6,393.2,390.5,392.3,6782
20141201|2014-06-27 10:00,27,392.3,393.1,391.9,392.7,2995
20141201|2014-06-27 10:30,27,392.6,392.6,391.1,391.2,3067
20141201|2014-06-27 11:00,27,391.2,391.8,390.1,391.3,3270
20141201|2014-06-27 11:30,27,391.2,393.3,391,391.5,2430
20141201|2014-06-27 12:00,27,391.5,392.1,389.7,390.7,2742
20141201|2014-06-27 12:30,27,390.6,392,390.3,391.6,3369
20141201|2014-06-27 13:00,27,391.6,393.6,391.2,392.9,5449
20141201|2014-06-29 19:00,30,392.8,392.8,390.4,390.7,451
20141201|2014-06-29 19:30,30,390.7,390.8,389.2,390.2,301
20141201|2014-06-29 20:00,30,390.2,390.5,389.3,390.3,240
20141201|2014-06-29 20:30,30,390.3,390.5,390.1,390.5,65
20141201|2014-06-29 21:00,30,390.3,390.5,390.1,390.3,141
20141201|2014-06-29 21:30,30,390.3,390.9,390.2,390.4,132
20141201|2014-06-29 22:00,30,390.6,390.9,390.4,390.7,78
20141201|2014-06-29 22:30,30,390.8,390.8,390.8,390.8,12
20141201|2014-06-29 23:00,30,390.8,391,390.8,391,12
20141201|2014-06-29 23:30,30,390.7,390.7,390.6,390.7,6
20141201|2014-06-30 00:00,30,390.8,390.9,390.3,390.3,42
20141201|2014-06-30 00:30,30,390.3,390.9,390.2,390.7,44
20141201|2014-06-30 01:00,30,390.6,390.7,390.4,390.7,62
20141201|2014-06-30 01:30,30,390.5,391.5,390.3,391.5,97
20141201|2014-06-30 02:00,30,391.6,391.9,390.2,390.9,247
20141201|2014-06-30 02:30,30,391,391.2,390.9,391,64
20141201|2014-06-30 03:00,30,391.1,391.6,391.1,391.6,38
20141201|2014-06-30 03:30,30,391.3,391.9,391.1,391.9,16
20141201|2014-06-30 04:00,30,391.9,392.7,391.8,392.4,118
20141201|2014-06-30 04:30,30,392.2,392.4,392.2,392.2,43
20141201|2014-06-30 05:00,30,392.2,392.7,392.1,392.4,126
20141201|2014-06-30 05:30,30,392.7,393,392,392.7,417
20141201|2014-06-30 06:00,30,392.8,394.4,392.7,393.6,212
20141201|2014-06-30 06:30,30,393.6,393.7,393.3,393.4,42
20141201|2014-06-30 07:00,30,393.3,393.8,393.3,393.3,287
20141201|2014-06-30 07:30,30,393.4,394.1,393.4,394.1,40
20141201|2014-06-30 08:30,30,393.7,395.7,393.3,394.8,4491
20141201|2014-06-30 09:00,30,394.7,396.2,393.7,395.5,3275
20141201|2014-06-30 09:30,30,395.6,396.7,394.9,395.7,4144
20141201|2014-06-30 10:00,30,395.7,396,394.6,395.3,2336
20141201|2014-06-30 10:30,30,395.3,397.9,395.2,397.2,3737
20141201|2014-06-30 11:00,30,397.1,397.1,368.8,369.4,48921
20141201|2014-06-30 11:30,30,369.2,372.1,368.1,370.5,12076
20141201|2014-06-30 12:00,30,370.4,370.7,366,366.4,7999
20141201|2014-06-30 12:30,30,366.4,367.2,363.5,365.2,7927
20141201|2014-06-30 13:00,30,365,368.6,364,365.3,8638
20141201|2014-06-30 19:00,1,366,366.3,364.5,365.4,1977
20141201|2014-06-30 19:30,1,365.7,366.1,365.2,366,345
20141201|2014-06-30 20:00,1,366,367,364.7,365.4,1030
20141201|2014-06-30 20:30,1,365.4,366.2,365.3,366.1,280
20141201|2014-06-30 21:00,1,365.9,365.9,364,364,270
20141201|2014-06-30 21:30,1,364,364.7,363.3,364.4,750
20141201|2014-06-30 22:00,1,364.5,364.5,363.8,364.1,106
20141201|2014-06-30 22:30,1,364,364.5,364,364.2,62
20141201|2014-06-30 23:00,1,364.2,364.9,364.2,364.9,88
20141201|2014-06-30 23:30,1,364.7,364.9,364.6,364.8,38
20141201|2014-07-01 00:00,1,364.8,364.8,364.1,364.1,76
20141201|2014-07-01 00:30,1,364.1,364.2,363.1,363.1,245
20141201|2014-07-01 01:00,1,363.1,363.8,362.2,363.7,628
20141201|2014-07-01 01:30,1,363.6,364.9,363.6,364.9,629
20141201|2014-07-01 02:00,1,364.9,365.8,364.1,365.4,523
20141201|2014-07-01 02:30,1,365.3,365.6,364.9,364.9,531
20141201|2014-07-01 03:00,1,364.8,364.8,364,364,142
20141201|2014-07-01 03:30,1,364,364.6,363.9,364.2,332
20141201|2014-07-01 04:00,1,364.3,364.3,362.9,363.5,863
20141201|2014-07-01 04:30,1,363.6,363.7,363.1,363.7,300
20141201|2014-07-01 05:00,1,363.8,364.3,363.7,363.9,459
20141201|2014-07-01 05:30,1,363.8,364.5,363.8,364.5,446
20141201|2014-07-01 06:00,1,364.4,365,364.2,364.8,332
20141201|2014-07-01 06:30,1,364.6,364.6,363.9,364.1,1064
20141201|2014-07-01 07:00,1,364,364,362.5,362.6,3127
20141201|2014-07-01 07:30,1,362.6,363,361.7,362,1882
20141201|2014-07-01 08:30,1,362.4,364.7,355.8,359.3,26394
20141201|2014-07-01 09:00,1,359.3,362,358.4,361.6,8359
20141201|2014-07-01 09:30,1,361.7,362,358.8,359.3,8146
20141201|2014-07-01 10:00,1,359.2,359.3,357.4,357.6,6314
20141201|2014-07-01 10:30,1,357.6,359,357.5,358.8,3513
20141201|2014-07-01 11:00,1,358.9,361.4,358.8,361.2,5161
20141201|2014-07-01 11:30,1,361.3,362.5,361.1,362.4,3467
20141201|2014-07-01 12:00,1,362.5,363.1,361.6,363,2742
20141201|2014-07-01 12:30,1,362.9,363.6,361.8,362.6,4855
20141201|2014-07-01 13:00,1,362.6,363,361.6,361.9,4993
20141201|2014-07-01 19:00,2,362.5,362.8,361.2,361.4,453
20141201|2014-07-01 19:30,2,361.2,361.7,361.2,361.7,116
20141201|2014-07-01 20:00,2,361.6,362.5,361,361.2,839
20141201|2014-07-01 20:30,2,361.2,361.3,360.8,361.1,202
20141201|2014-07-01 21:00,2,361,361.2,360.8,360.9,130
20141201|2014-07-01 21:30,2,360.9,361.9,360.9,361.8,197
20141201|2014-07-01 22:00,2,361.8,361.9,361.3,361.9,173
20141201|2014-07-01 22:30,2,361.8,362.5,361.8,362.4,114
20141201|2014-07-01 23:00,2,362.5,362.7,362.3,362.7,48
20141201|2014-07-01 23:30,2,362.8,363.1,361.8,362.1,296
20141201|2014-07-02 00:00,2,361.9,362.5,361.8,362.5,44
20141201|2014-07-02 00:30,2,362.5,363,362.5,362.6,152
20141201|2014-07-02 01:00,2,362.7,364.5,362.7,364,636
20141201|2014-07-02 01:30,2,363.9,364.4,363.8,364,192
20141201|2014-07-02 02:00,2,364,364.5,363.7,363.7,289
20141201|2014-07-02 02:30,2,363.6,363.9,363.4,363.9,288
20141201|2014-07-02 03:00,2,363.8,363.8,362.6,362.8,341
20141201|2014-07-02 03:30,2,362.9,363.5,362.7,363,358
20141201|2014-07-02 04:00,2,363,363.3,362.3,362.4,568
20141201|2014-07-02 04:30,2,362.5,362.9,362.4,362.4,401
20141201|2014-07-02 05:00,2,362.5,363.3,362.5,362.9,262
20141201|2014-07-02 05:30,2,362.9,363.7,362.9,363.2,452
20141201|2014-07-02 06:00,2,363.3,363.5,362.8,362.9,208
20141201|2014-07-02 06:30,2,362.9,363.2,362.4,362.7,558
20141201|2014-07-02 07:00,2,362.6,363.1,362.6,362.9,470
20141201|2014-07-02 07:30,2,363.1,363.2,362.7,362.9,260
20141201|2014-07-02 08:30,2,362.4,363.6,361,361.8,9493
20141201|2014-07-02 09:00,2,361.7,361.8,360.7,360.7,4051
20141201|2014-07-02 09:30,2,360.7,360.9,360,360.2,4812
20141201|2014-07-02 10:00,2,360.2,361.2,359,360.6,5480
20141201|2014-07-02 10:30,2,360.6,360.8,359.5,360.4,3225
20141201|2014-07-02 11:00,2,360.3,362.2,360.2,362.1,4701
20141201|2014-07-02 11:30,2,362.1,363.2,361.7,362.5,3877
20141201|2014-07-02 12:00,2,362.6,362.7,361.6,361.7,3712
20141201|2014-07-02 12:30,2,361.8,362.9,361.3,362.9,1903
20141201|2014-07-02 13:00,2,362.9,363.8,362,362.9,5365
20141201|2014-07-02 19:00,3,362.4,362.8,361.9,362.4,288
20141201|2014-07-02 19:30,3,362.4,362.8,362.4,362.8,24
20141201|2014-07-02 20:00,3,362.8,363.7,362.8,363.6,157
20141201|2014-07-02 20:30,3,363.6,364.4,363.5,364.3,164
20141201|2014-07-02 21:00,3,364.3,364.3,363.1,363.1,309
20141201|2014-07-02 21:30,3,363.2,363.4,363.2,363.2,46
20141201|2014-07-02 22:00,3,363.2,363.5,363.2,363.3,40
20141201|2014-07-02 22:30,3,363.1,363.1,362.7,363.1,48
20141201|2014-07-02 23:00,3,362.8,363.1,362.8,363,36
20141201|2014-07-02 23:30,3,362.9,363.1,362.9,363.1,6
20141201|2014-07-03 00:00,3,362.9,362.9,362.4,362.4,123
20141201|2014-07-03 00:30,3,362.5,363.2,362.5,363.2,68
20141201|2014-07-03 01:00,3,363.2,363.8,363.1,363.8,145
20141201|2014-07-03 01:30,3,363.8,364.1,363.5,363.8,154
20141201|2014-07-03 02:00,3,363.8,364.2,363.6,364.2,103
20141201|2014-07-03 02:30,3,364.1,364.6,363.2,363.4,1030
20141201|2014-07-03 03:00,3,363.5,364.5,363,364.3,386
20141201|2014-07-03 03:30,3,364.3,365.2,364.3,364.5,682
20141201|2014-07-03 04:00,3,364.5,364.5,364.4,364.4,321
20141201|2014-07-03 04:30,3,364.5,364.7,364.4,364.6,105
20141201|2014-07-03 05:00,3,364.6,365.3,364.6,365,540
20141201|2014-07-03 05:30,3,365,365.2,364.7,364.9,192
20141201|2014-07-03 06:00,3,365.1,365.1,364.4,364.6,597
20141201|2014-07-03 06:30,3,364.6,365.1,364.4,364.6,186
20141201|2014-07-03 07:00,3,364.6,364.9,364.4,364.6,516
20141201|2014-07-03 07:30,3,364.7,364.8,363.8,364.5,254
20141201|2014-07-03 08:30,3,365.1,365.1,360.4,360.7,8214
20141201|2014-07-03 09:00,3,360.7,361.7,359.4,361.2,3099
20141201|2014-07-03 09:30,3,361.2,361.5,360.2,360.4,4152
20141201|2014-07-03 10:00,3,360.4,361.3,360.3,361.1,5535
20141201|2014-07-03 10:30,3,361,362.6,360.5,362.1,5359
20141201|2014-07-03 11:00,3,362,362.1,360.9,361.3,2745
20141201|2014-07-03 11:30,3,361.3,362,359.7,360,7324
20141201|2014-07-07 08:30,7,356.7,358.5,354.3,356.8,20932
20141201|2014-07-07 09:00,7,356.8,359.2,356,357.6,6724
20141201|2014-07-07 09:30,7,357.5,358.5,356.8,357.1,4490
20141201|2014-07-07 10:00,7,357.2,357.6,356.3,356.5,2774
20141201|2014-07-07 10:30,7,356.4,356.9,355.8,356.4,2016
20141201|2014-07-07 11:00,7,356.4,357.8,356.4,357.8,1874
20141201|2014-07-07 11:30,7,357.9,358.3,357.6,358,1678
20141201|2014-07-07 12:00,7,358.1,359.6,358,359.3,4113
20141201|2014-07-07 12:30,7,359.4,359.4,357.9,358.4,2666
20141201|2014-07-07 13:00,7,358.4,359.6,358,359.5,3799
20141201|2014-07-07 19:00,8,358.7,360,358.6,359.2,364
20141201|2014-07-07 19:30,8,359,359.4,358,358.4,579
20141201|2014-07-07 20:00,8,358.4,358.4,356.9,357.3,540
20141201|2014-07-07 20:30,8,357.4,357.9,357.3,357.5,193
20141201|2014-07-07 21:00,8,357.6,357.8,357.4,357.8,109
20141201|2014-07-07 21:30,8,357.7,358.3,357.7,357.9,302
20141201|2014-07-07 22:00,8,358,358.1,357.4,357.4,220
20141201|2014-07-07 22:30,8,357.6,357.7,357.5,357.7,18
20141201|2014-07-07 23:00,8,357.6,357.6,357.6,357.6,4
20141201|2014-07-07 23:30,8,357.8,357.8,357.6,357.6,8
20141201|2014-07-08 00:00,8,357.6,357.7,357.6,357.7,6
20141201|2014-07-08 00:30,8,357.7,357.9,357.7,357.8,28
20141201|2014-07-08 01:00,8,357.4,358.5,357.3,358.3,122
20141201|2014-07-08 01:30,8,358.3,358.4,358.1,358.3,34
20141201|2014-07-08 02:00,8,358.3,358.7,358.3,358.5,98
20141201|2014-07-08 02:30,8,358.5,358.9,358.5,358.9,80
20141201|2014-07-08 03:00,8,359,359.3,359,359,119
20141201|2014-07-08 03:30,8,359.1,359.1,357.8,358.4,512
20141201|2014-07-08 04:00,8,358.5,358.8,358.4,358.7,70
20141201|2014-07-08 04:30,8,358.7,358.9,358.6,358.7,102
20141201|2014-07-08 05:00,8,358.6,358.9,358.4,358.5,219
20141201|2014-07-08 05:30,8,358.5,358.6,358,358.2,221
20141201|2014-07-08 06:00,8,358.3,358.4,358,358.3,358
20141201|2014-07-08 06:30,8,358.4,358.5,358.1,358.2,80
20141201|2014-07-08 07:00,8,358.2,358.5,358.2,358.3,84
20141201|2014-07-08 07:30,8,358.4,359,358.4,359,303
20141201|2014-07-08 08:30,8,358.2,359.3,357.2,359.2,5616
20141201|2014-07-08 09:00,8,359.1,360.8,357.8,358.7,4506
20141201|2014-07-08 09:30,8,358.6,359,357.3,357.6,3911
20141201|2014-07-08 10:00,8,357.6,358.6,356.5,356.8,3431
20141201|2014-07-08 10:30,8,356.7,357,356,356.6,3878
20141201|2014-07-08 11:00,8,356.5,357.2,356.1,356.9,3184
20141201|2014-07-08 11:30,8,356.8,357.2,356.4,357.1,2109
20141201|2014-07-08 12:00,8,357,358.2,356.9,357.2,2811
20141201|2014-07-08 12:30,8,357.2,357.8,356.6,356.8,2401
20141201|2014-07-08 13:00,8,356.8,358,356.7,357,6232
20141201|2014-07-08 19:00,9,356.9,357,356.2,356.4,534
20141201|2014-07-08 19:30,9,356.4,357,356.4,357,207
20141201|2014-07-08 20:00,9,356.9,356.9,355.1,355.3,819
20141201|2014-07-08 20:30,9,355.3,355.5,355.1,355.1,308
20141201|2014-07-08 21:00,9,355.1,355.9,355,355.7,426
20141201|2014-07-08 21:30,9,355.8,355.8,355.3,355.4,124
20141201|2014-07-08 22:00,9,355.6,356.2,355.6,356.2,90
20141201|2014-07-08 22:30,9,356.1,356.2,356,356,20
20141201|2014-07-08 23:00,9,355.9,356,355.8,355.9,58
20141201|2014-07-08 23:30,9,355.9,355.9,355.8,355.9,32
20141201|2014-07-09 00:00,9,355.8,355.9,355.7,355.8,74
20141201|2014-07-09 00:30,9,355.9,356.1,355.6,355.6,60
20141201|2014-07-09 01:00,9,355.6,355.8,355.3,355.6,141
20141201|2014-07-09 01:30,9,355.6,355.6,355,355.1,457
20141201|2014-07-09 02:00,9,355.1,355.2,354.9,355.1,454
20141201|2014-07-09 02:30,9,355.1,355.3,355,355.1,156
20141201|2014-07-09 03:00,9,355.2,355.4,354.9,355.3,649
20141201|2014-07-09 03:30,9,355.3,355.6,355.3,355.5,431
20141201|2014-07-09 04:00,9,355.4,355.9,355.3,355.8,532
20141201|2014-07-09 04:30,9,355.8,356.2,355.7,356.2,382
20141201|2014-07-09 05:00,9,356.2,356.5,355.8,355.9,262
20141201|2014-07-09 05:30,9,355.9,356,355.7,356,114
20141201|2014-07-09 06:00,9,356,356,355.5,355.8,628
20141201|2014-07-09 06:30,9,355.8,356.2,355.6,355.7,436
20141201|2014-07-09 07:00,9,355.7,356.3,355.6,355.9,277
20141201|2014-07-09 07:30,9,355.9,356.1,355.7,356.1,223
20141201|2014-07-09 08:30,9,356.1,357.2,354.7,356.3,6827
20141201|2014-07-09 09:00,9,356.3,359,356.3,358.1,5194
20141201|2014-07-09 09:30,9,358.1,358.2,355.6,356.3,5861
20141201|2014-07-09 10:00,9,356.4,356.7,355.1,355.2,3249
20141201|2014-07-09 10:30,9,355.1,356.3,354.6,355.7,4420
20141201|2014-07-09 11:00,9,355.8,355.8,354.1,354.9,4319
20141201|2014-07-09 11:30,9,354.9,354.9,354.2,354.7,2362
20141201|2014-07-09 12:00,9,354.7,355.1,354.2,355,2389
20141201|2014-07-09 12:30,9,355.1,355.9,354.6,355.3,3240
20141201|2014-07-09 13:00,9,355.3,356.1,354.7,355.1,4485
20141201|2014-07-09 19:00,10,354.7,355,354.5,355,712
20141201|2014-07-09 19:30,10,355,355,354.4,354.5,309
20141201|2014-07-09 20:00,10,354.5,355,354.2,354.3,666
20141201|2014-07-09 20:30,10,354.3,354.3,353.8,353.9,738
20141201|2014-07-09 21:00,10,354,354.4,353.8,354.1,156
20141201|2014-07-09 21:30,10,354.2,354.4,353.9,354.1,187
20141201|2014-07-09 22:00,10,354,354.8,354,354.7,164
20141201|2014-07-09 22:30,10,354.6,355.2,354.5,355.2,66
20141201|2014-07-09 23:00,10,355,355,355,355,50
20141201|2014-07-09 23:30,10,354.9,355,354.8,354.8,20
20141201|2014-07-10 00:00,10,354.7,354.7,353.9,354.2,129
20141201|2014-07-10 00:30,10,354.4,355.4,354.4,354.9,416
20141201|2014-07-10 01:00,10,355.1,355.7,353.8,354.1,459
20141201|2014-07-10 01:30,10,354.1,354.5,353.8,353.9,207
20141201|2014-07-10 02:00,10,353.8,354.9,353.8,354.7,128
20141201|2014-07-10 02:30,10,354.8,355,354.6,354.8,327
20141201|2014-07-10 03:00,10,354.8,355,354.6,355,140
20141201|2014-07-10 03:30,10,355,355.6,354.9,355.3,379
20141201|2014-07-10 04:00,10,355.4,356.6,355.3,356.4,680
20141201|2014-07-10 04:30,10,356.4,358.6,356.4,358.2,3296
20141201|2014-07-10 05:00,10,358.1,358.9,358,358.4,484
20141201|2014-07-10 05:30,10,358.6,359.6,358.2,359.2,1039
20141201|2014-07-10 06:00,10,359.2,359.4,358.8,359.2,343
20141201|2014-07-10 06:30,10,359,359,358.5,358.5,252
20141201|2014-07-10 07:00,10,358.5,358.8,358.3,358.4,408
20141201|2014-07-10 07:30,10,358.6,358.6,357.5,357.6,388
20141201|2014-07-10 08:30,10,357.9,358.3,356.1,356.1,4938
20141201|2014-07-10 09:00,10,356.2,358,355.8,357.1,4997
20141201|2014-07-10 09:30,10,357,357.2,354.1,354.9,6274
20141201|2014-07-10 10:00,10,354.8,355.3,354,354,3828
20141201|2014-07-10 10:30,10,354,354.1,351.5,351.8,7947
20141201|2014-07-10 11:00,10,351.8,352,350.6,351,2842
20141201|2014-07-10 11:30,10,351,351.3,350.5,350.6,2316
20141201|2014-07-10 12:00,10,350.6,352.1,350.2,351,2323
20141201|2014-07-10 12:30,10,350.9,351.7,350.7,351,2043
20141201|2014-07-10 13:00,10,351,351,349.3,349.9,6311
20141201|2014-07-10 19:00,11,350,351.2,349.6,350.9,404
20141201|2014-07-10 19:30,11,350.8,351.4,350.5,350.9,201
20141201|2014-07-10 20:00,11,351,351,349.6,350.3,359
20141201|2014-07-10 20:30,11,350.3,351.1,350.2,351,300
20141201|2014-07-10 21:00,11,350.9,350.9,350.7,350.7,68
20141201|2014-07-10 21:30,11,350.9,351.5,350.8,351.1,194
20141201|2014-07-10 22:00,11,351.3,351.3,350.7,351.2,316
20141201|2014-07-10 22:30,11,351.3,351.4,351,351,34
20141201|2014-07-10 23:00,11,350.9,351.1,350.9,351.1,16
20141201|2014-07-10 23:30,11,351.3,351.4,351.1,351.3,16
20141201|2014-07-11 00:00,11,351.4,351.4,351,351.1,16
20141201|2014-07-11 00:30,11,351.4,351.6,351.4,351.6,39
20141201|2014-07-11 01:00,11,351.5,351.5,351,351.2,92
20141201|2014-07-11 01:30,11,351.3,351.7,351,351.7,78
20141201|2014-07-11 02:00,11,351.6,351.6,351.1,351.5,73
20141201|2014-07-11 02:30,11,351.4,351.7,351.3,351.4,48
20141201|2014-07-11 03:00,11,351.3,351.5,351.3,351.4,100
20141201|2014-07-11 03:30,11,351.4,351.4,350.8,350.8,346
20141201|2014-07-11 04:00,11,350.9,351,350.5,350.5,340
20141201|2014-07-11 04:30,11,350.7,350.8,350.5,350.6,166
20141201|2014-07-11 05:00,11,350.5,351,350.5,351,184
20141201|2014-07-11 05:30,11,350.8,351,350.7,350.9,179
20141201|2014-07-11 06:00,11,350.9,351,350.4,350.8,390
20141201|2014-07-11 06:30,11,350.7,350.9,350.3,350.6,350
20141201|2014-07-11 07:00,11,350.7,351.2,350.5,350.6,566
20141201|2014-07-11 07:30,11,350.6,351.4,350.6,351,298
20141201|2014-07-11 08:30,11,351.4,352.6,348.4,350.4,8981
20141201|2014-07-11 09:00,11,350.3,351.6,349.5,349.6,4733
20141201|2014-07-11 09:30,11,349.5,350.4,349.5,350.1,2747
20141201|2014-07-11 10:00,11,350.1,350.4,349.6,349.8,2483
20141201|2014-07-11 10:30,11,349.9,350.1,348.7,349.1,3970
20141201|2014-07-11 11:00,11,349.3,353.8,340,344.8,33457
20141201|2014-07-11 11:30,11,344.7,345.6,343,343.5,3416
20141201|2014-07-11 12:00,11,343.4,345.1,342.4,342.8,5025
20141201|2014-07-11 12:30,11,342.7,344.1,342.6,343.9,1861
20141201|2014-07-11 13:00,11,343.9,346,343.7,345.6,5735
20141201|2014-07-13 19:00,14,343.8,344.2,342.8,343.6,527
20141201|2014-07-13 19:30,14,343.7,344,343,343.1,275
20141201|2014-07-13 20:00,14,343,345,343,344.9,365
20141201|2014-07-13 20:30,14,344.8,344.8,343.7,343.7,137
20141201|2014-07-13 21:00,14,343.7,344,343.5,343.9,75
20141201|2014-07-13 21:30,14,344,344.3,343.7,344.3,122
20141201|2014-07-13 22:00,14,344.3,345,344.3,344.9,201
20141201|2014-07-13 22:30,14,344.7,345.1,344.3,344.9,111
20141201|2014-07-13 23:00,14,344.9,344.9,344.8,344.8,4
20141201|2014-07-13 23:30,14,344.8,344.9,344.8,344.9,4
20141201|2014-07-14 00:00,14,344.8,345,344.8,345,6
20141201|2014-07-14 00:30,14,344.8,345.6,344.6,345.4,194
20141201|2014-07-14 01:00,14,345.4,346.2,345.4,346.1,142
20141201|2014-07-14 01:30,14,346.1,346.2,345.6,345.8,166
20141201|2014-07-14 02:00,14,345.9,347.1,345.9,347,195
20141201|2014-07-14 02:30,14,347.1,347.9,347,347.1,264
20141201|2014-07-14 03:00,14,347,347.4,347,347.3,156
20141201|2014-07-14 03:30,14,347.3,347.8,347.1,347.5,290
20141201|2014-07-14 04:00,14,347.5,348.3,347,347.1,289
20141201|2014-07-14 04:30,14,347.5,347.9,347.1,347.1,185
20141201|2014-07-14 05:00,14,347,347.2,345.5,345.8,284
20141201|2014-07-14 05:30,14,345.9,347.1,345.4,346.6,413
20141201|2014-07-14 06:00,14,346.6,346.7,345.2,345.4,728
20141201|2014-07-14 06:30,14,345.3,346.5,345,346.3,435
20141201|2014-07-14 07:00,14,346.4,346.9,346.3,346.6,233
20141201|2014-07-14 07:30,14,346.7,347.5,346.6,347.5,112
20141201|2014-07-14 08:30,14,347.2,351,347.1,348.8,7723
20141201|2014-07-14 09:00,14,348.8,350.1,347.7,348.2,3023
20141201|2014-07-14 09:30,14,348.2,351.1,347.9,350.8,4204
20141201|2014-07-14 10:00,14,350.8,351,348.5,348.8,2513
20141201|2014-07-14 10:30,14,348.8,350.2,348.4,349.5,2181
20141201|2014-07-14 11:00,14,349.6,349.7,347.8,348.5,1972
20141201|2014-07-14 11:30,14,348.5,350.3,348.2,349.1,1812
20141201|2014-07-14 12:00,14,349.2,350.2,348.8,349.8,1824
20141201|2014-07-14 12:30,14,349.8,350.7,347.8,348.3,5008
20141201|2014-07-14 13:00,14,348.3,349.1,347.5,348.7,3275
20141201|2014-07-14 19:00,15,348,349,347.9,349,357
20141201|2014-07-14 19:30,15,349,349.2,348.8,349,68
20141201|2014-07-14 20:00,15,349,349.2,348,349,612
20141201|2014-07-14 20:30,15,349,349.6,348.9,349.6,130
20141201|2014-07-14 21:00,15,349.6,349.6,349.1,349.1,72
20141201|2014-07-14 21:30,15,349,349.1,348.7,348.7,84
20141201|2014-07-14 22:00,15,349,349.4,349,349,96
20141201|2014-07-14 22:30,15,348.9,349.1,348.9,349.1,20
20141201|2014-07-14 23:00,15,349.1,349.1,348.7,348.7,41
20141201|2014-07-14 23:30,15,348.7,348.7,348.5,348.5,53
20141201|2014-07-15 00:30,15,348.6,348.7,348.3,348.3,96
20141201|2014-07-15 01:00,15,348.4,348.4,347.7,348,118
20141201|2014-07-15 01:30,15,348,348.3,347.7,347.7,110
20141201|2014-07-15 02:00,15,347.6,347.9,346.8,347.6,329
20141201|2014-07-15 02:30,15,347.2,348.1,347.1,348.1,202
20141201|2014-07-15 03:00,15,347.9,347.9,347,347.5,35
20141201|2014-07-15 03:30,15,347.3,347.8,347.3,347.7,60
20141201|2014-07-15 04:00,15,347.6,347.6,347.2,347.4,48
20141201|2014-07-15 04:30,15,347.5,347.5,346.7,347.1,100
20141201|2014-07-15 05:00,15,347.3,347.4,346.3,346.8,412
20141201|2014-07-15 05:30,15,346.7,347.3,346.6,347,145
20141201|2014-07-15 06:00,15,347.1,348,347.1,348,96
20141201|2014-07-15 06:30,15,347.9,347.9,347.4,347.6,150
20141201|2014-07-15 07:00,15,347.5,347.8,347.2,347.5,143
20141201|2014-07-15 07:30,15,347.5,347.8,347.2,347.7,142
20141201|2014-07-15 08:30,15,347.2,348,344,345.4,8520
20141201|2014-07-15 09:00,15,345.2,345.6,343.3,343.9,4150
20141201|2014-07-15 09:30,15,344,344.1,342.8,343.9,4495
20141201|2014-07-15 10:00,15,343.8,345.3,343.7,345.3,3282
20141201|2014-07-15 10:30,15,345.2,345.6,344.9,345.3,2146
20141201|2014-07-15 11:00,15,345.3,345.7,344.3,344.7,4294
20141201|2014-07-15 11:30,15,344.8,347.3,344.3,347.3,3692
20141201|2014-07-15 12:00,15,347.3,348.7,346.5,347.7,4406
20141201|2014-07-15 12:30,15,347.7,348.5,346.8,347,3970
20141201|2014-07-15 13:00,15,347.1,347.9,346.1,347.4,6582
20141201|2014-07-15 19:00,16,347.3,348.3,347.3,347.7,293
20141201|2014-07-15 19:30,16,347.5,347.8,347.4,347.7,95
20141201|2014-07-15 20:00,16,347.6,348.5,347.6,348.3,132
20141201|2014-07-15 20:30,16,348.1,348.7,348,348.7,68
20141201|2014-07-15 21:00,16,348.8,348.8,348.6,348.8,32
20141201|2014-07-15 21:30,16,348.8,350.9,348.8,350.7,711
20141201|2014-07-15 22:00,16,351,351.2,350.5,350.6,256
20141201|2014-07-15 22:30,16,350.6,350.6,350.1,350.5,73
20141201|2014-07-15 23:00,16,350.5,350.5,350.2,350.4,42
20141201|2014-07-15 23:30,16,350.4,350.7,350.4,350.6,54
20141201|2014-07-16 00:00,16,350.6,351.3,350.3,351.2,184
20141201|2014-07-16 00:30,16,351.2,351.8,351.1,351.5,185
20141201|2014-07-16 01:00,16,351.5,351.7,351.1,351.3,190
20141201|2014-07-16 01:30,16,351.3,352.1,351.3,351.7,242
20141201|2014-07-16 02:00,16,351.8,352.1,351.7,351.9,175
20141201|2014-07-16 02:30,16,351.8,351.8,350.6,350.7,227
20141201|2014-07-16 03:00,16,350.6,350.8,350.2,350.8,82
20141201|2014-07-16 03:30,16,350.8,351.1,350.8,351,66
20141201|2014-07-16 04:00,16,351,351.3,351,351,710
20141201|2014-07-16 04:30,16,351,351.4,351,351.2,59
20141201|2014-07-16 05:00,16,351.3,351.6,351,351,200
20141201|2014-07-16 05:30,16,351.1,351.4,351.1,351.4,216
20141201|2014-07-16 06:00,16,351.5,352.1,351.2,351.5,1077
20141201|2014-07-16 06:30,16,351.5,352.1,351.2,351.5,821
20141201|2014-07-16 07:00,16,351.4,351.9,351.1,351.1,808
20141201|2014-07-16 07:30,16,351,352.1,351,351.9,309
20141201|2014-07-16 08:30,16,352.1,357.2,351.8,354.1,20944
20141201|2014-07-16 09:00,16,354.3,355.4,353.4,353.9,3697
20141201|2014-07-16 09:30,16,354,354.3,352.8,352.9,3969
20141201|2014-07-16 10:00,16,352.8,353.2,352.4,353.1,2626
20141201|2014-07-16 10:30,16,353.2,354.5,352.8,353.4,3667
20141201|2014-07-16 11:00,16,353.5,354.4,353.4,354.3,1310
20141201|2014-07-16 11:30,16,354.3,354.5,353.6,354.2,1520
20141201|2014-07-16 12:00,16,354.2,354.7,353.1,354.2,3517
20141201|2014-07-16 12:30,16,354.2,356.2,354.1,355.7,5170
20141201|2014-07-16 13:00,16,355.8,357.7,355.7,356.7,10342
20141201|2014-07-16 19:00,17,357.5,358.3,356.8,356.9,868
20141201|2014-07-16 19:30,17,356.9,357,356.1,356.2,296
20141201|2014-07-16 20:00,17,356.1,356.7,356.1,356.5,301
20141201|2014-07-16 20:30,17,356.5,356.7,356.1,356.5,374
20141201|2014-07-16 21:00,17,356.6,356.6,355.3,355.6,394
20141201|2014-07-16 21:30,17,355.5,356.1,355.3,356,173
20141201|2014-07-16 22:00,17,356.1,356.2,355.6,355.8,168
20141201|2014-07-16 22:30,17,355.8,355.8,355.7,355.7,84
20141201|2014-07-16 23:00,17,355.7,356,355.6,355.9,107
20141201|2014-07-16 23:30,17,356,356.1,355.8,356,139
20141201|2014-07-17 00:00,17,355.9,356.1,355.8,356,37
20141201|2014-07-17 00:30,17,356,356.2,355.6,355.6,154
20141201|2014-07-17 01:00,17,355.9,355.9,355,355.1,328
20141201|2014-07-17 01:30,17,355,355.4,354.6,354.8,426
20141201|2014-07-17 02:00,17,354.8,354.8,353.3,354,948
20141201|2014-07-17 02:30,17,354,354.3,354,354,415
20141201|2014-07-17 03:00,17,353.9,354.5,353.8,354.2,161
20141201|2014-07-17 03:30,17,354,354.8,353.9,354.4,245
20141201|2014-07-17 04:00,17,354.6,354.9,354.6,354.7,62
20141201|2014-07-17 04:30,17,354.8,354.9,354.4,354.4,72
20141201|2014-07-17 05:00,17,354.4,354.8,354.4,354.7,69
20141201|2014-07-17 05:30,17,354.8,355.4,354.6,355.2,259
20141201|2014-07-17 06:00,17,355.3,356.5,355,355.9,247
20141201|2014-07-17 06:30,17,355.8,356.1,355.4,355.7,285
20141201|2014-07-17 07:00,17,355.8,358.2,355.8,357.9,1069
20141201|2014-07-17 07:30,17,357.8,358.1,354.4,354.4,1049
20141201|2014-07-17 08:30,17,355.8,358.9,354.4,358.9,11113
20141201|2014-07-17 09:00,17,358.8,361,358.8,360.5,9360
20141201|2014-07-17 09:30,17,360.5,360.8,359.4,360,6142
20141201|2014-07-17 10:00,17,360,360.1,359.1,359.8,2836
20141201|2014-07-17 10:30,17,359.6,362.2,358.9,361.9,9118
20141201|2014-07-17 11:00,17,361.9,366.6,361,361.5,19320
20141201|2014-07-17 11:30,17,361.5,362.1,360.2,360.3,3194
20141201|2014-07-17 12:00,17,360.3,360.3,356.1,356.3,7445
20141201|2014-07-17 12:30,17,356.3,358.1,356.2,357.1,3978
20141201|2014-07-17 13:00,17,357,358.7,356.8,357.3,4527
20141201|2014-07-17 19:00,18,358,358.2,356.1,356.7,592
20141201|2014-07-17 19:30,18,356.6,357.2,356.3,356.8,147
20141201|2014-07-17 20:00,18,356.5,358,356.4,357.5,675
20141201|2014-07-17 20:30,18,357.3,358.5,357.3,358.1,260
20141201|2014-07-17 21:00,18,358.1,358.3,358,358.2,228
20141201|2014-07-17 21:30,18,358.2,358.3,357.4,357.8,189
20141201|2014-07-17 22:00,18,357.7,358.4,357.4,358.3,183
20141201|2014-07-17 22:30,18,358,358.2,357.8,357.9,60
20141201|2014-07-17 23:00,18,358.1,358.2,357.9,358,50
20141201|2014-07-17 23:30,18,358.1,358.3,357.6,357.6,202
20141201|2014-07-18 00:00,18,357.6,358.2,357.4,358.1,52
20141201|2014-07-18 00:30,18,358.1,358.8,357.9,358.5,132
20141201|2014-07-18 01:00,18,358.6,358.8,358.1,358.2,267
20141201|2014-07-18 01:30,18,358.3,358.3,357.6,357.8,285
20141201|2014-07-18 02:00,18,357.8,358.8,357.8,358.6,204
20141201|2014-07-18 02:30,18,358.6,358.8,358.2,358.3,104
20141201|2014-07-18 03:00,18,358.5,358.6,358.3,358.5,235
20141201|2014-07-18 03:30,18,358.4,358.5,358.1,358.1,155
20141201|2014-07-18 04:00,18,358.1,358.2,357.9,358.2,249
20141201|2014-07-18 04:30,18,358.1,358.3,358,358.2,254
20141201|2014-07-18 05:00,18,358.2,358.4,358.1,358.4,276
20141201|2014-07-18 05:30,18,358.4,358.5,358,358,138
20141201|2014-07-18 06:00,18,358.1,359,358.1,358.9,375
20141201|2014-07-18 06:30,18,358.9,360,358.8,359.9,504
20141201|2014-07-18 07:00,18,359.8,360.2,359.1,359.9,841
20141201|2014-07-18 07:30,18,359.8,360.5,359,359.3,839
20141201|2014-07-18 08:30,18,360,360.4,355.6,356.2,7680
20141201|2014-07-18 09:00,18,356,356.8,355.8,356.4,3061
20141201|2014-07-18 09:30,18,356.4,357.4,355.7,356.4,2848
20141201|2014-07-18 10:00,18,356.4,357.7,355.5,355.6,2044
20141201|2014-07-18 10:30,18,355.7,356.9,355.6,356.1,1959
20141201|2014-07-18 11:00,18,356.2,356.5,354.6,354.7,2023
20141201|2014-07-18 11:30,18,354.7,354.8,351.7,352.3,5701
20141201|2014-07-18 12:00,18,352.3,353,351.9,351.9,2682
20141201|2014-07-18 12:30,18,352,352.3,350.9,351.3,3369
20141201|2014-07-18 13:00,18,351.3,352.4,350.4,351.5,4445
20141201|2014-07-20 19:00,21,350.1,350.2,348.3,349.1,2293
20141201|2014-07-20 19:30,21,349.2,349.2,348.6,349.1,206
20141201|2014-07-20 20:00,21,349.1,349.2,348.7,348.9,206
20141201|2014-07-20 20:30,21,348.8,349.1,348.8,349.1,40
20141201|2014-07-20 21:00,21,348.7,348.8,348.5,348.8,32
20141201|2014-07-20 21:30,21,348.6,348.7,348.5,348.6,42
20141201|2014-07-20 22:00,21,348.6,348.7,348.5,348.6,81
20141201|2014-07-20 22:30,21,348.8,348.9,348.6,348.8,34
20141201|2014-07-20 23:00,21,348.9,349,348.8,349,24
20141201|2014-07-20 23:30,21,348.9,348.9,348.5,348.7,60
20141201|2014-07-21 00:00,21,348.8,349.1,348.8,348.9,46
20141201|2014-07-21 00:30,21,349,349.5,349,349.2,166
20141201|2014-07-21 01:00,21,349.3,349.3,349.2,349.2,20
20141201|2014-07-21 01:30,21,349.3,349.4,347.7,347.7,304
20141201|2014-07-21 02:00,21,347.7,348,346.7,347.6,1150
20141201|2014-07-21 02:30,21,347.7,348,347.5,348,443
20141201|2014-07-21 03:00,21,347.9,348,346.8,347,378
20141201|2014-07-21 03:30,21,347,347.5,346.9,347.2,251
20141201|2014-07-21 04:00,21,347.2,347.3,346.7,346.7,260
20141201|2014-07-21 04:30,21,346.7,347,346.4,346.5,271
20141201|2014-07-21 05:00,21,346.5,346.8,346.5,346.6,183
20141201|2014-07-21 05:30,21,346.6,346.6,346.2,346.4,208
20141201|2014-07-21 06:00,21,346.3,346.6,345.8,346.6,635
20141201|2014-07-21 06:30,21,346.7,347,345.9,346.2,440
20141201|2014-07-21 07:00,21,346.3,346.9,346.1,346.8,447
20141201|2014-07-21 07:30,21,346.9,346.9,346.2,346.4,136
20141201|2014-07-21 08:30,21,346.6,348.3,346.2,347.4,11989
20141201|2014-07-21 09:00,21,347.3,348.6,347.1,348.4,2558
20141201|2014-07-21 09:30,21,348.3,349.9,346.8,347.9,7244
20141201|2014-07-21 10:00,21,347.9,348.7,346.3,346.9,3239
20141201|2014-07-21 10:30,21,346.9,346.9,344,344.9,6017
20141201|2014-07-21 11:00,21,345,345.6,344,344.2,2820
20141201|2014-07-21 11:30,21,344.2,344.8,343.8,344.6,3166
20141201|2014-07-21 12:00,21,344.7,347.3,344.7,346.5,3078
20141201|2014-07-21 12:30,21,346.5,349.3,346.4,347.4,3942
20141201|2014-07-21 13:00,21,347.4,348.1,346.4,346.9,2900
20141201|2014-07-21 19:00,22,345.6,345.6,344.3,344.7,474
20141201|2014-07-21 19:30,22,344.6,345.4,344.5,345.4,81
20141201|2014-07-21 20:00,22,345.6,346.2,345,346,213
20141201|2014-07-21 20:30,22,345.9,346.1,345.7,346,80
20141201|2014-07-21 21:00,22,345.9,345.9,344.9,345.2,130
20141201|2014-07-21 21:30,22,345.2,345.8,345.1,345.1,73
20141201|2014-07-21 22:00,22,345.2,345.5,345.1,345.5,163
20141201|2014-07-21 22:30,22,345.5,345.9,345.4,345.4,88
20141201|2014-07-21 23:00,22,345.5,345.7,345.5,345.7,14
20141201|2014-07-21 23:30,22,345.6,345.7,345.6,345.6,12
20141201|2014-07-22 00:00,22,345.6,345.6,344.9,344.9,126
20141201|2014-07-22 00:30,22,345.1,345.7,345.1,345.7,90
20141201|2014-07-22 01:00,22,345.6,346.2,345.5,346.1,144
20141201|2014-07-22 01:30,22,346.1,346.8,346.1,346.7,277
20141201|2014-07-22 02:00,22,346.7,348.3,346.1,348,734
20141201|2014-07-22 02:30,22,348,348.1,346.7,346.9,522
20141201|2014-07-22 03:00,22,346.8,347.4,346.8,346.9,62
20141201|2014-07-22 03:30,22,347,347.1,346.8,347.1,46
20141201|2014-07-22 04:00,22,347.2,347.6,346.1,346.5,208
20141201|2014-07-22 04:30,22,346.8,347,346.2,346.6,177
20141201|2014-07-22 05:00,22,346.7,347.4,346.6,347.4,209
20141201|2014-07-22 05:30,22,347.4,347.6,347.1,347.3,151
20141201|2014-07-22 06:00,22,347.3,347.5,346.8,347.1,110
20141201|2014-07-22 06:30,22,347.3,347.3,346.7,347,162
20141201|2014-07-22 07:00,22,346.9,347.9,346.9,347.6,478
20141201|2014-07-22 07:30,22,347.6,348.2,347.6,348,324
20141201|2014-07-22 08:30,22,349.3,351.4,348.6,349.8,8760
20141201|2014-07-22 09:00,22,349.8,350,348.1,348.3,3399
20141201|2014-07-22 09:30,22,348.3,348.6,345.8,346.1,4892
20141201|2014-07-22 10:00,22,346,346.4,344.4,345.8,4278
20141201|2014-07-22 10:30,22,345.8,346.3,344.9,345.9,3294
20141201|2014-07-22 11:00,22,345.8,346.2,345.1,345.5,1795
20141201|2014-07-22 11:30,22,345.5,346.2,344.8,345,2426
20141201|2014-07-22 12:00,22,345,345.4,344.5,345.2,1925
20141201|2014-07-22 12:30,22,345.1,345.3,341.3,341.8,8883
20141201|2014-07-22 13:00,22,341.7,342.4,341.3,341.5,4714
20141201|2014-07-22 19:00,23,341.5,342.2,341.3,341.7,501
20141201|2014-07-22 19:30,23,341.8,341.8,341.3,341.5,178
20141201|2014-07-22 20:00,23,341.7,342,341.1,341.9,839
20141201|2014-07-22 20:30,23,341.9,342,341.5,341.6,315
20141201|2014-07-22 21:00,23,341.5,342.2,341.4,342,328
20141201|2014-07-22 21:30,23,341.9,342,341.6,341.8,290
20141201|2014-07-22 22:00,23,341.8,341.8,340.8,341,534
20141201|2014-07-22 22:30,23,341,341,340.8,340.9,34
20141201|2014-07-22 23:00,23,340.9,341.2,340.8,341.1,109
20141201|2014-07-22 23:30,23,341,341.1,341,341,135
20141201|2014-07-23 00:00,23,341,341.1,341,341,174
20141201|2014-07-23 00:30,23,341,341,340.7,340.7,584
20141201|2014-07-23 01:00,23,340.7,341.1,340.6,340.9,192
20141201|2014-07-23 01:30,23,340.9,341,340.3,340.5,748
20141201|2014-07-23 02:00,23,340.6,341.2,340.6,341,232
20141201|2014-07-23 02:30,23,341.2,342,340.7,341.9,962
20141201|2014-07-23 03:00,23,342,343,342,342.5,718
20141201|2014-07-23 03:30,23,342.4,342.5,342.2,342.4,236
20141201|2014-07-23 04:00,23,342.5,343.1,342.3,343,338
20141201|2014-07-23 04:30,23,342.9,343,342.4,342.7,208
20141201|2014-07-23 05:00,23,342.7,343.7,342.5,343.5,273
20141201|2014-07-23 05:30,23,343.5,344.5,343.4,344.3,670
20141201|2014-07-23 06:00,23,344.4,344.6,343.8,344.1,436
20141201|2014-07-23 06:30,23,344.2,344.2,343.6,343.7,218
20141201|2014-07-23 07:00,23,343.7,343.9,343.4,343.7,386
20141201|2014-07-23 07:30,23,343.7,344.1,342.9,342.9,707
20141201|2014-07-23 08:30,23,342.9,345.2,342.2,344.5,10574
20141201|2014-07-23 09:00,23,344.5,346.2,343.8,345.8,7517
20141201|2014-07-23 09:30,23,345.8,348.3,345.6,347.2,7140
20141201|2014-07-23 10:00,23,347.2,348.9,345.1,345.5,5591
20141201|2014-07-23 10:30,23,345.6,346.5,344.8,346.4,2741
20141201|2014-07-23 11:00,23,346.5,347,345.9,346.6,2635
20141201|2014-07-23 11:30,23,346.6,347.4,345.5,345.6,5176
20141201|2014-07-23 12:00,23,345.7,348,345.3,347.3,3599
20141201|2014-07-23 12:30,23,347.4,348.1,346.4,346.7,4609
20141201|2014-07-23 13:00,23,346.8,348,346.2,346.9,5457
20141201|2014-07-23 19:00,24,346.4,348.5,346.4,348.3,345
20141201|2014-07-23 19:30,24,348.4,348.9,348.1,348.2,157
20141201|2014-07-23 20:00,24,348.2,348.2,347.3,348.1,245
20141201|2014-07-23 20:30,24,348.1,348.6,347.9,348.6,121
20141201|2014-07-23 21:00,24,348.7,348.7,347.9,348,185
20141201|2014-07-23 21:30,24,348,348.1,347.5,347.8,62
20141201|2014-07-23 22:00,24,347.7,348.3,347.7,348.1,27
20141201|2014-07-23 22:30,24,348.2,348.2,347.7,347.7,35
20141201|2014-07-23 23:00,24,347.8,347.9,347,347.1,114
20141201|2014-07-23 23:30,24,347.1,347.3,346.9,347.2,122
20141201|2014-07-24 00:00,24,347.2,347.7,347.2,347.7,90
20141201|2014-07-24 00:30,24,347.8,347.8,347.1,347.4,74
20141201|2014-07-24 01:00,24,347.5,347.6,347.2,347.4,93
20141201|2014-07-24 01:30,24,347.4,347.9,347.4,347.8,188
20141201|2014-07-24 02:00,24,347.8,348,347.8,348,90
20141201|2014-07-24 02:30,24,348.1,349.3,348.1,349,479
20141201|2014-07-24 03:00,24,349.1,349.3,348.2,349.2,416
20141201|2014-07-24 03:30,24,349.1,351.1,348.9,350.1,1107
20141201|2014-07-24 04:00,24,350,351,350,350.8,745
20141201|2014-07-24 04:30,24,350.7,351.3,350,351.3,611
20141201|2014-07-24 05:00,24,351.3,351.8,350.4,351,575
20141201|2014-07-24 05:30,24,350.9,351.6,350.6,351.6,431
20141201|2014-07-24 06:00,24,351.6,351.7,350.6,350.7,927
20141201|2014-07-24 06:30,24,350.6,352.8,350.6,352.5,1698
20141201|2014-07-24 07:00,24,352.6,354.5,352.3,354.2,2208
20141201|2014-07-24 07:30,24,354.1,358.5,354,354.6,3410
20141201|2014-07-24 08:30,24,355.2,356.2,350.9,351,8866
20141201|2014-07-24 09:00,24,351,351,348.1,349.5,7288
20141201|2014-07-24 09:30,24,349.5,349.5,346.6,347.8,5981
20141201|2014-07-24 10:00,24,347.8,350.2,347.8,350.1,3413
20141201|2014-07-24 10:30,24,349.9,353,349,352.4,6290
20141201|2014-07-24 11:00,24,352.6,353.8,351.3,353.4,3584
20141201|2014-07-24 11:30,24,353.3,353.8,351.8,352.5,3865
20141201|2014-07-24 12:00,24,352.5,352.8,351,351.8,2287
20141201|2014-07-24 12:30,24,351.8,352.4,349.6,350.7,3847
20141201|2014-07-24 13:00,24,350.7,351.5,349.7,350.4,3478
20141201|2014-07-24 19:00,25,350.1,350.5,349,349.8,422
20141201|2014-07-24 19:30,25,350,351.1,350,350.2,225
20141201|2014-07-24 20:00,25,350.2,350.2,348.6,348.9,333
20141201|2014-07-24 20:30,25,349,349.3,348.7,348.7,142
20141201|2014-07-24 21:00,25,348.8,348.8,348,348.3,172
20141201|2014-07-24 21:30,25,348.3,349,348.3,348.9,91
20141201|2014-07-24 22:00,25,348.8,349.6,348.8,348.9,136
20141201|2014-07-24 22:30,25,349.1,349.3,349.1,349.3,16
20141201|2014-07-24 23:00,25,349.4,349.4,349.1,349.4,28
20141201|2014-07-24 23:30,25,349.5,350.3,349.5,350.3,202
20141201|2014-07-25 00:00,25,350.2,350.3,350.1,350.2,21
20141201|2014-07-25 00:30,25,350,350.1,349.3,349.3,123
20141201|2014-07-25 01:00,25,349.3,349.8,348.5,349.7,450
20141201|2014-07-25 01:30,25,349.8,350.3,349.7,349.8,398
20141201|2014-07-25 02:00,25,349.9,350.3,349.8,350,89
20141201|2014-07-25 02:30,25,349.9,350.2,349.6,349.9,203
20141201|2014-07-25 03:00,25,349.7,350.7,349.6,349.9,461
20141201|2014-07-25 03:30,25,349.9,349.9,348.1,348.5,648
20141201|2014-07-25 04:00,25,348.1,348.8,347.9,348.8,413
20141201|2014-07-25 04:30,25,348.8,348.8,348.2,348.4,142
20141201|2014-07-25 05:00,25,348.4,349.4,348.4,349.2,337
20141201|2014-07-25 05:30,25,349.1,349.2,347.9,348.9,1386
20141201|2014-07-25 06:00,25,349,349.4,348.7,348.8,269
20141201|2014-07-25 06:30,25,348.8,348.9,347.5,347.5,426
20141201|2014-07-25 07:00,25,347.5,348.1,347,347.2,610
20141201|2014-07-25 07:30,25,347.2,347.5,346.9,347.5,533
20141201|2014-07-25 08:30,25,347.5,348.5,345.5,347.2,6414
20141201|2014-07-25 09:00,25,347.3,348,346.6,347.8,2285
20141201|2014-07-25 09:30,25,347.8,349.3,347,348.7,4741
20141201|2014-07-25 10:00,25,348.6,349.4,347.1,349.4,2897
20141201|2014-07-25 10:30,25,349.4,350.4,348.5,349.4,3557
20141201|2014-07-25 11:00,25,349.5,351.5,349.3,350.1,5027
20141201|2014-07-25 11:30,25,350.1,350.6,348.9,349.6,1859
20141201|2014-07-25 12:00,25,349.8,350.1,348.9,349.5,1664
20141201|2014-07-25 12:30,25,349.5,349.7,348.3,348.7,3082
20141201|2014-07-25 13:00,25,348.6,350.5,348.4,349.9,4045
20141201|2014-07-27 19:00,28,353.7,355,352.2,353.8,1843
20141201|2014-07-27 19:30,28,353.9,354.4,353.5,354,404
20141201|2014-07-27 20:00,28,354.1,354.5,353.2,353.3,318
20141201|2014-07-27 20:30,28,353.3,354,353.2,353.2,155
20141201|2014-07-27 21:00,28,353.2,353.5,352.7,352.7,321
20141201|2014-07-27 21:30,28,352.8,353,352.5,352.5,135
20141201|2014-07-27 22:00,28,352.7,353.9,352.7,353.7,59
20141201|2014-07-27 22:30,28,353.7,354.3,353.7,354.2,142
20141201|2014-07-27 23:00,28,354.2,354.4,354.2,354.4,64
20141201|2014-07-27 23:30,28,354.1,354.2,353.9,354.1,91
20141201|2014-07-28 00:00,28,354.1,354.4,353.8,354,155
20141201|2014-07-28 00:30,28,353.9,354.5,353.9,354.5,59
20141201|2014-07-28 01:00,28,354.6,354.9,354.3,354.7,152
20141201|2014-07-28 01:30,28,354.5,354.5,353.1,353.7,279
20141201|2014-07-28 02:00,28,354.1,355.5,354.1,355.4,762
20141201|2014-07-28 02:30,28,355.3,355.4,354.4,354.5,260
20141201|2014-07-28 03:00,28,354.5,354.5,354,354.1,153
20141201|2014-07-28 03:30,28,354.2,354.3,353.5,353.7,350
20141201|2014-07-28 04:00,28,353.5,353.9,353.5,353.5,187
20141201|2014-07-28 04:30,28,353.7,354,353.4,353.5,125
20141201|2014-07-28 05:00,28,353.6,353.6,353.2,353.4,124
20141201|2014-07-28 05:30,28,353.5,353.8,353.5,353.8,243
20141201|2014-07-28 06:00,28,353.6,353.8,353.1,353.3,311
20141201|2014-07-28 06:30,28,353.2,353.8,353,353.5,452
20141201|2014-07-28 07:00,28,353.6,354,353.3,353.8,684
20141201|2014-07-28 07:30,28,353.8,354.4,353.7,354.4,589
20141201|2014-07-28 08:30,28,354.5,355.2,352.5,353.2,6523
20141201|2014-07-28 09:00,28,353.2,354.3,352.2,353.8,4095
20141201|2014-07-28 09:30,28,353.9,355.1,353.9,354.5,3297
20141201|2014-07-28 10:00,28,354.4,356,353,354.8,4618
20141201|2014-07-28 10:30,28,354.9,355.6,353.6,353.9,3007
20141201|2014-07-28 11:00,28,353.8,354.3,353,354.1,3488
20141201|2014-07-28 11:30,28,354,356.2,353.9,355.6,3569
20141201|2014-07-28 12:00,28,355.7,356.5,355.3,356.3,1852
20141201|2014-07-28 12:30,28,356.2,357.6,355.3,356.4,4574
20141201|2014-07-28 13:00,28,356.4,357.6,356.1,356.8,5503
20141201|2014-07-28 19:00,29,358,359.3,356.9,359.2,2966
20141201|2014-07-28 19:30,29,359.2,360,358.8,360,782
20141201|2014-07-28 20:00,29,360,360,358.8,358.9,297
20141201|2014-07-28 20:30,29,358.7,358.8,358,358.4,183
20141201|2014-07-28 21:00,29,358.3,358.6,358.2,358.6,82
20141201|2014-07-28 21:30,29,358.6,359.6,358.5,359.4,239
20141201|2014-07-28 22:00,29,359.5,360.2,359.4,360.1,254
20141201|2014-07-28 22:30,29,360,360.1,359.9,359.9,22
20141201|2014-07-28 23:00,29,359.9,359.9,359.8,359.8,10
20141201|2014-07-28 23:30,29,359.7,359.7,359.6,359.6,25
20141201|2014-07-29 00:00,29,359.6,359.8,359.6,359.8,32
20141201|2014-07-29 00:30,29,359.8,360.2,359.7,359.9,75
20141201|2014-07-29 01:00,29,359.9,360,359.1,359.2,110
20141201|2014-07-29 01:30,29,359.1,359.1,357.8,358.2,537
20141201|2014-07-29 02:00,29,358.2,358.7,358.2,358.5,101
20141201|2014-07-29 02:30,29,358.5,358.7,358.3,358.6,86
20141201|2014-07-29 03:00,29,358.7,358.9,358.6,358.7,147
20141201|2014-07-29 03:30,29,358.8,359.9,358.8,359.9,288
20141201|2014-07-29 04:00,29,359.9,359.9,358,358,577
20141201|2014-07-29 04:30,29,358,358,356.1,357,918
20141201|2014-07-29 05:00,29,357,357.4,356.4,356.6,719
20141201|2014-07-29 05:30,29,356.6,357.3,356.5,357.3,145
20141201|2014-07-29 06:00,29,357.4,357.5,353.8,354.3,1398
20141201|2014-07-29 06:30,29,354.2,354.3,351.7,352.2,1844
20141201|2014-07-29 07:00,29,352.1,353.9,352.1,353.5,1115
20141201|2014-07-29 07:30,29,353.5,353.5,353,353.2,771
20141201|2014-07-29 08:30,29,353,355.2,352.9,353.5,7797
20141201|2014-07-29 09:00,29,353.5,353.6,351.3,352.8,4847
20141201|2014-07-29 09:30,29,352.9,353.4,351.2,352.7,5226
20141201|2014-07-29 10:00,29,352.6,354.7,351.8,354,5300
20141201|2014-07-29 10:30,29,354.1,354.5,353.2,353.7,2443
20141201|2014-07-29 11:00,29,353.7,354.4,352.8,353.2,2369
20141201|2014-07-29 11:30,29,353.2,353.2,351.5,352.4,3365
20141201|2014-07-29 12:00,29,352.5,354,352.3,353.9,2888
20141201|2014-07-29 12:30,29,353.9,354.6,353.3,354.2,3413
20141201|2014-07-29 13:00,29,354.3,354.8,353.6,354.5,4869
20141201|2014-07-29 19:00,30,353.9,353.9,352.2,353,479
20141201|2014-07-29 19:30,30,352.9,353.3,352.8,353.3,69
20141201|2014-07-29 20:00,30,353.3,353.5,351.9,351.9,525
20141201|2014-07-29 20:30,30,351.8,353.1,351.7,353.1,183
20141201|2014-07-29 21:00,30,352.9,353,352.6,352.8,50
20141201|2014-07-29 21:30,30,352.7,352.8,352.5,352.8,14
20141201|2014-07-29 22:00,30,353,353.4,352.9,353.2,74
20141201|2014-07-29 22:30,30,353.3,353.5,353.2,353.2,54
20141201|2014-07-29 23:00,30,353.4,353.4,352.9,353.1,34
20141201|2014-07-29 23:30,30,352.9,353.1,352.9,353,22
20141201|2014-07-30 00:00,30,353.2,353.3,353.2,353.2,16
20141201|2014-07-30 00:30,30,353.2,354.1,353,354.1,154
20141201|2014-07-30 01:00,30,354.2,355,354.2,355,445
20141201|2014-07-30 01:30,30,355,355,354.2,354.2,331
20141201|2014-07-30 02:00,30,354.2,354.2,353.5,353.5,277
20141201|2014-07-30 02:30,30,353.5,353.6,351.8,352.3,540
20141201|2014-07-30 03:00,30,352.3,352.4,352,352,241
20141201|2014-07-30 03:30,30,352,352.1,350.8,351.1,1443
20141201|2014-07-30 04:00,30,351,351.2,350.1,350.7,918
20141201|2014-07-30 04:30,30,350.7,351.6,350.4,351.5,379
20141201|2014-07-30 05:00,30,351.2,351.8,351.2,351.6,288
20141201|2014-07-30 05:30,30,351.5,352,351.2,352,305
20141201|2014-07-30 06:00,30,352.1,352.6,351.6,352,396
20141201|2014-07-30 06:30,30,352.2,352.3,351.7,351.9,193
20141201|2014-07-30 07:00,30,352,352.1,350.9,351,590
20141201|2014-07-30 07:30,30,351.1,351.5,351.1,351.3,109
20141201|2014-07-30 08:30,30,351.7,351.7,349.5,350.4,8588
20141201|2014-07-30 09:00,30,350.4,352.6,350.1,351.7,3067
20141201|2014-07-30 09:30,30,351.7,352.8,350.6,351.9,4108
20141201|2014-07-30 10:00,30,351.9,352.3,351.3,352,2509
20141201|2014-07-30 10:30,30,352,352.7,351,351.7,3442
20141201|2014-07-30 11:00,30,351.8,352.4,350.3,350.6,3009
20141201|2014-07-30 11:30,30,350.5,350.6,348.5,349.1,5365
20141201|2014-07-30 12:00,30,349.1,349.1,347.4,348,3398
20141201|2014-07-30 12:30,30,348.1,348.6,347.7,348.2,1592
20141201|2014-07-30 13:00,30,348.2,349.3,348,349.1,4757
20141201|2014-07-30 19:00,31,348.3,348.3,347.6,348,240
20141201|2014-07-30 19:30,31,348.1,348.6,348,348.5,109
20141201|2014-07-30 20:00,31,348.7,349.6,348.3,348.9,900
20141201|2014-07-30 20:30,31,349,349.2,348.4,348.7,215
20141201|2014-07-30 21:00,31,348.6,349,348.5,348.6,52
20141201|2014-07-30 21:30,31,348.5,348.7,348.2,348.2,148
20141201|2014-07-30 22:00,31,348.3,348.4,347.8,347.8,378
20141201|2014-07-30 22:30,31,347.9,348,347.9,348,6
20141201|2014-07-30 23:00,31,348.1,348.3,348.1,348.3,76
20141201|2014-07-30 23:30,31,348.2,348.5,348.2,348.5,16
20141201|2014-07-31 00:00,31,348.5,348.8,348.5,348.7,135
20141201|2014-07-31 00:30,31,348.6,348.7,347.9,348,240
20141201|2014-07-31 01:00,31,348,348.8,347.9,348.6,152
20141201|2014-07-31 01:30,31,348.4,348.8,348.3,348.6,94
20141201|2014-07-31 02:00,31,348.6,349,348.4,348.4,176
20141201|2014-07-31 02:30,31,348.5,348.5,347.8,347.8,202
20141201|2014-07-31 03:00,31,348,348.7,347.8,348.6,162
20141201|2014-07-31 03:30,31,348.5,348.5,347.6,347.6,534
20141201|2014-07-31 04:00,31,347.8,348.2,347.8,348.1,185
20141201|2014-07-31 04:30,31,348.1,348.4,348,348.2,110
20141201|2014-07-31 05:00,31,348.1,348.2,347.9,348.1,198
20141201|2014-07-31 05:30,31,348.2,348.4,348.2,348.4,139
20141201|2014-07-31 06:00,31,348.3,350.7,348.2,350.3,1062
20141201|2014-07-31 06:30,31,350.4,351.3,349.4,349.6,1204
20141201|2014-07-31 07:00,31,349.6,350.5,349.1,350,672
20141201|2014-07-31 07:30,31,349.7,349.8,347.1,347.6,2914
20141201|2014-07-31 08:30,31,348.1,349.6,346.6,347,5914
20141201|2014-07-31 09:00,31,346.9,348.8,346.2,348.4,1978
20141201|2014-07-31 09:30,31,348.4,349.9,347.4,348.7,2951
20141201|2014-07-31 10:00,31,348.7,349.8,347.6,348.9,2462
20141201|2014-07-31 10:30,31,348.9,350,348.5,349,1673
20141201|2014-07-31 11:00,31,349,349.4,347.8,348.9,2571
20141201|2014-07-31 11:30,31,349,349,347.3,347.8,2010
20141201|2014-07-31 12:00,31,347.7,349.8,347.5,349.4,2899
20141201|2014-07-31 12:30,31,349.5,350.7,349.4,350.4,4447
20141201|2014-07-31 13:00,31,350.5,351.2,347,347.3,8762
20141201|2014-07-31 19:00,1,346.7,347.1,346.3,346.8,636
20141201|2014-07-31 19:30,1,346.7,346.9,346.5,346.8,94
20141201|2014-07-31 20:00,1,346.9,347.2,345.6,345.7,692
20141201|2014-07-31 20:30,1,345.8,346,345.7,345.8,233
20141201|2014-07-31 21:00,1,345.8,345.9,345.5,345.8,161
20141201|2014-07-31 21:30,1,345.8,346.3,345.6,345.6,236
20141201|2014-07-31 22:00,1,345.5,346,345.5,345.8,125
20141201|2014-07-31 22:30,1,345.9,346.1,345.8,346,65
20141201|2014-07-31 23:00,1,346.1,346.3,346,346.2,115
20141201|2014-07-31 23:30,1,346.2,346.3,346.1,346.3,20
20141201|2014-08-01 00:00,1,346.2,346.3,346,346.3,45
20141201|2014-08-01 00:30,1,346.4,346.4,345.9,345.9,162
20141201|2014-08-01 01:00,1,345.8,346.1,345.5,345.9,391
20141201|2014-08-01 01:30,1,346,346.7,345.8,346.4,210
20141201|2014-08-01 02:00,1,346.5,346.5,345.5,345.7,770
20141201|2014-08-01 02:30,1,345.7,345.9,345.3,345.5,403
20141201|2014-08-01 03:00,1,345.5,345.7,345.3,345.4,189
20141201|2014-08-01 03:30,1,345.3,345.9,345.3,345.6,253
20141201|2014-08-01 04:00,1,345.6,345.8,345.4,345.5,51
20141201|2014-08-01 04:30,1,345.5,346,345.4,345.7,231
20141201|2014-08-01 05:00,1,345.7,346.2,345.7,345.9,193
20141201|2014-08-01 05:30,1,345.9,345.9,345.2,345.8,488
20141201|2014-08-01 06:00,1,345.6,345.8,345.2,345.2,162
20141201|2014-08-01 06:30,1,345.2,345.7,345.2,345.2,598
20141201|2014-08-01 07:00,1,345.3,345.4,345.2,345.2,449
20141201|2014-08-01 07:30,1,345.3,345.5,344.6,344.6,690
20141201|2014-08-01 08:30,1,344.6,345.2,342.8,344.1,7916
20141201|2014-08-01 09:00,1,344.1,344.2,342.1,342.7,6296
20141201|2014-08-01 09:30,1,342.7,343.9,342.4,343.2,3957
20141201|2014-08-01 10:00,1,343.2,343.8,342.5,343.1,2531
20141201|2014-08-01 10:30,1,343.2,343.6,342.8,343,2451
20141201|2014-08-01 11:00,1,343,343.4,341.3,343.3,7781
20141201|2014-08-01 11:30,1,343.3,343.9,342.2,342.9,3995
20141201|2014-08-01 12:00,1,342.9,343.4,341.9,341.9,2771
20141201|2014-08-01 12:30,1,341.9,342.7,341.1,342.1,4618
20141201|2014-08-01 13:00,1,342,343.1,341.4,343.1,6189
20141201|2014-08-03 19:00,4,341.4,344.8,340.4,344.6,1863
20141201|2014-08-03 19:30,4,344.5,344.7,344.4,344.6,574
20141201|2014-08-03 20:00,4,344.6,344.9,344.1,344.4,424
20141201|2014-08-03 20:30,4,344.5,344.6,343.8,344,383
20141201|2014-08-03 21:00,4,344,344.1,343.3,344,210
20141201|2014-08-03 21:30,4,344.2,344.6,343.9,344.2,241
20141201|2014-08-03 22:00,4,344.2,344.4,344.1,344.4,43
20141201|2014-08-03 22:30,4,344.4,344.6,344.4,344.6,32
20141201|2014-08-03 23:00,4,344.6,344.7,344.4,344.4,137
20141201|2014-08-03 23:30,4,344.4,344.8,344.4,344.6,86
20141201|2014-08-04 00:00,4,344.7,345.1,344.3,344.5,289
20141201|2014-08-04 00:30,4,344.5,346.7,344.4,346.7,1198
20141201|2014-08-04 01:00,4,346.5,346.7,345.4,345.9,625
20141201|2014-08-04 01:30,4,346,346.3,345.7,346.3,118
20141201|2014-08-04 02:00,4,346.3,346.3,345.3,345.5,234
20141201|2014-08-04 02:30,4,345.4,345.6,344.8,345.3,507
20141201|2014-08-04 03:00,4,345.2,345.3,344.5,344.5,126
20141201|2014-08-04 03:30,4,344.4,345.1,344.4,345,250
20141201|2014-08-04 04:00,4,345.1,345.6,344.8,345.4,181
20141201|2014-08-04 04:30,4,345.4,345.5,345,345,222
20141201|2014-08-04 05:00,4,345.1,346.2,345.1,345.6,485
20141201|2014-08-04 05:30,4,345.4,347,345.3,346.5,463
20141201|2014-08-04 06:00,4,346.4,349.4,346.2,347.9,2407
20141201|2014-08-04 06:30,4,347.8,348.7,347.7,348.4,960
20141201|2014-08-04 07:00,4,348.5,348.9,347.8,348.7,959
20141201|2014-08-04 07:30,4,348.7,348.9,347.6,347.6,275
20141201|2014-08-04 08:30,4,347.6,349.4,346.8,348.2,5737
20141201|2014-08-04 09:00,4,348.3,349.7,347.3,349.5,3655
20141201|2014-08-04 09:30,4,349.5,350.4,347.1,348,7111
20141201|2014-08-04 10:00,4,348,348.6,346.8,347.9,2268
20141201|2014-08-04 10:30,4,347.9,348.9,347.4,347.5,1756
20141201|2014-08-04 11:00,4,347.5,347.6,345.8,347,3212
20141201|2014-08-04 11:30,4,347,347.1,345.1,346.1,3620
20141201|2014-08-04 12:00,4,346.1,347.6,345.6,347.3,2300
20141201|2014-08-04 12:30,4,347.2,348.3,347.1,347.9,1248
20141201|2014-08-04 13:00,4,347.9,348.5,347.3,348.1,4465
20141201|2014-08-04 19:00,5,345.8,346,344.1,345.7,827
20141201|2014-08-04 19:30,5,345.7,345.9,345.6,345.9,57
20141201|2014-08-04 20:00,5,345.8,346.3,344.9,346.2,506
20141201|2014-08-04 20:30,5,346,346.6,345.9,346.1,122
20141201|2014-08-04 21:00,5,346.1,346.3,345.9,346.2,122
20141201|2014-08-04 21:30,5,346.1,346.2,346,346,52
20141201|2014-08-04 22:00,5,345.9,346.2,345.7,346.2,72
20141201|2014-08-04 22:30,5,346.2,346.6,346.2,346.6,48
20141201|2014-08-04 23:00,5,346.6,346.8,346.4,346.4,23
20141201|2014-08-05 00:00,5,346.5,346.7,346.5,346.7,26
20141201|2014-08-05 00:30,5,346.6,346.7,345.7,345.8,81
20141201|2014-08-05 01:00,5,345.9,345.9,345.6,345.9,97
20141201|2014-08-05 01:30,5,345.9,346,344.8,345.3,808
20141201|2014-08-05 02:00,5,345.3,345.7,344.6,345,718
20141201|2014-08-05 02:30,5,344.9,345.5,344.9,345.4,283
20141201|2014-08-05 03:00,5,345.2,345.2,344.6,345,339
20141201|2014-08-05 03:30,5,345,345,344.6,345,262
20141201|2014-08-05 04:00,5,344.7,344.9,344.7,344.7,55
20141201|2014-08-05 04:30,5,344.7,345.1,344.6,345,334
20141201|2014-08-05 05:00,5,345,345.2,344.3,344.6,442
20141201|2014-08-05 05:30,5,344.6,344.8,344.2,344.2,273
20141201|2014-08-05 06:00,5,344.2,344.6,344,344.1,595
20141201|2014-08-05 06:30,5,344.1,344.6,344,344,346
20141201|2014-08-05 07:00,5,344,344,342.5,342.6,1988
20141201|2014-08-05 07:30,5,342.5,342.9,342.5,342.7,493
20141201|2014-08-05 08:30,5,342.8,343.8,341.5,341.7,6396
20141201|2014-08-05 09:00,5,341.6,342.9,341.1,342.4,3315
20141201|2014-08-05 09:30,5,342.4,342.7,341.5,342,3833
20141201|2014-08-05 10:00,5,341.9,343.6,341.8,343.6,2539
20141201|2014-08-05 10:30,5,343.5,343.7,342.5,343.1,1424
20141201|2014-08-05 11:00,5,343.1,344.4,343,343.7,2731
20141201|2014-08-05 11:30,5,343.6,344.1,342.7,343.4,1662
20141201|2014-08-05 12:00,5,343.4,343.8,342.3,342.6,1819
20141201|2014-08-05 12:30,5,342.5,342.9,342.1,342.7,1850
20141201|2014-08-05 13:00,5,342.7,344,342.4,343.8,3288
20141201|2014-08-05 19:00,6,343.4,344.1,343.3,343.7,311
20141201|2014-08-05 19:30,6,343.5,343.9,343.5,343.8,71
20141201|2014-08-05 20:00,6,343.8,345.2,343.5,344.9,338
20141201|2014-08-05 20:30,6,345.1,345.4,344.7,344.8,178
20141201|2014-08-05 21:00,6,344.7,344.7,343.2,343.2,247
20141201|2014-08-05 21:30,6,343.4,344.4,343.4,343.7,90
20141201|2014-08-05 22:00,6,343.8,344.1,343.8,344.1,114
20141201|2014-08-05 22:30,6,344.1,344.1,343.3,343.6,147
20141201|2014-08-05 23:00,6,343.5,343.7,343.5,343.7,22
20141201|2014-08-06 00:00,6,343.9,344,343.9,344,53
20141201|2014-08-06 00:30,6,343.7,343.8,342.9,343.4,99
20141201|2014-08-06 01:00,6,343.2,343.8,343.2,343.4,90
20141201|2014-08-06 01:30,6,343.4,343.9,343.2,343.5,148
20141201|2014-08-06 02:00,6,343.7,344.1,343.6,343.7,56
20141201|2014-08-06 02:30,6,343.6,343.6,342.9,343.3,174
20141201|2014-08-06 03:00,6,343.4,344.6,343.4,344.4,228
20141201|2014-08-06 03:30,6,344.3,345.1,344.1,344.9,185
20141201|2014-08-06 04:00,6,345.1,345.4,344.6,345,237
20141201|2014-08-06 04:30,6,345,345.3,344.4,344.4,585
20141201|2014-08-06 05:00,6,344.4,344.8,343.1,343.4,923
20141201|2014-08-06 05:30,6,343.4,343.5,342.7,343,490
20141201|2014-08-06 06:00,6,343,343,341.6,341.9,1092
20141201|2014-08-06 06:30,6,341.9,342.2,341.6,342.2,434
20141201|2014-08-06 07:00,6,342.1,342.7,341.7,342.4,429
20141201|2014-08-06 07:30,6,342.4,342.8,342.3,342.5,131
20141201|2014-08-06 08:30,6,342.4,342.8,341.3,342.8,5541
20141201|2014-08-06 09:00,6,342.9,343.3,341.6,341.8,2734
20141201|2014-08-06 09:30,6,341.8,342.7,340.2,342.3,5905
20141201|2014-08-06 10:00,6,342.3,344.8,342.3,344.5,6841
20141201|2014-08-06 10:30,6,344.5,346.6,344.5,345.8,6039
20141201|2014-08-06 11:00,6,345.8,346.2,344.9,345.5,3008
20141201|2014-08-06 11:30,6,345.6,346.1,345.1,345.7,2116
20141201|2014-08-06 12:00,6,345.7,345.9,344.4,345.5,2753
20141201|2014-08-06 12:30,6,345.5,345.8,345,345.6,1930
20141201|2014-08-06 13:00,6,345.6,348.9,345.2,348.3,7583
20141201|2014-08-06 19:00,7,348.2,350,348,349.8,875
20141201|2014-08-06 19:30,7,349.7,349.8,349.2,349.3,344
20141201|2014-08-06 20:00,7,349.3,349.8,348.7,348.8,302
20141201|2014-08-06 20:30,7,348.9,348.9,347.6,347.9,327
20141201|2014-08-06 21:00,7,348,348.4,348,348.2,187
20141201|2014-08-06 21:30,7,348.2,348.9,348.1,348.6,129
20141201|2014-08-06 22:00,7,348.6,348.8,348.5,348.8,44
20141201|2014-08-06 22:30,7,348.8,348.8,348.6,348.7,49
20141201|2014-08-06 23:00,7,348.8,348.9,348.7,348.9,10
20141201|2014-08-06 23:30,7,348.9,348.9,348.8,348.8,8
20141201|2014-08-07 00:00,7,348.7,348.9,348.7,348.8,37
20141201|2014-08-07 00:30,7,348.8,349,348.7,348.8,71
20141201|2014-08-07 01:00,7,348.7,348.8,348.2,348.2,201
20141201|2014-08-07 01:30,7,348.2,348.9,348.2,348.5,185
20141201|2014-08-07 02:00,7,348.4,348.7,348.1,348.3,360
20141201|2014-08-07 02:30,7,348.3,348.8,348.2,348.7,119
20141201|2014-08-07 03:00,7,348.8,349.5,348.7,349.4,412
20141201|2014-08-07 03:30,7,349.3,349.4,347.7,347.7,767
20141201|2014-08-07 04:00,7,347.8,348.1,347.2,347.4,361
20141201|2014-08-07 04:30,7,347.4,347.7,346.8,347.7,405
20141201|2014-08-07 05:00,7,347.7,347.7,346.8,347,105
20141201|2014-08-07 05:30,7,346.9,347.8,346.8,347.7,140
20141201|2014-08-07 06:00,7,347.7,348.3,347.7,348.1,336
20141201|2014-08-07 06:30,7,348.1,348.3,347.7,348,428
20141201|2014-08-07 07:00,7,348.1,348.9,347.7,348,621
20141201|2014-08-07 07:30,7,347.9,349.8,347.7,348.4,1680
20141201|2014-08-07 08:30,7,348.4,349,346.9,348.3,6325
20141201|2014-08-07 09:00,7,348.4,348.5,347.1,347.4,2355
20141201|2014-08-07 09:30,7,347.4,347.5,345.2,345.5,4806
20141201|2014-08-07 10:00,7,345.4,346.5,345.2,345.8,2420
20141201|2014-08-07 10:30,7,345.8,346.3,345.4,345.9,1828
20141201|2014-08-07 11:00,7,345.9,347.2,345.6,346.7,3107
20141201|2014-08-07 11:30,7,346.7,347,345.5,345.9,1598
20141201|2014-08-07 12:00,7,345.9,347,345.7,346.5,2161
20141201|2014-08-07 12:30,7,346.4,346.8,346.1,346.6,1804
20141201|2014-08-07 13:00,7,346.7,348,346.5,347.4,4491
20141201|2014-08-07 19:00,8,347.3,347.5,347.2,347.5,265
20141201|2014-08-07 19:30,8,347.4,347.5,347.4,347.4,45
20141201|2014-08-07 20:00,8,347.5,348.2,347.3,347.4,455
20141201|2014-08-07 20:30,8,347.3,347.9,347.3,347.9,153
20141201|2014-08-07 21:00,8,347.7,347.8,347.4,347.8,60
20141201|2014-08-07 21:30,8,347.6,347.8,347.4,347.4,108
20141201|2014-08-07 22:00,8,347.5,347.8,347.5,347.7,41
20141201|2014-08-07 22:30,8,347.4,347.6,347,347.6,65
20141201|2014-08-07 23:00,8,347.8,347.8,347.1,347.1,51
20141201|2014-08-07 23:30,8,347.3,347.6,347.3,347.5,62
20141201|2014-08-08 00:00,8,347.5,347.5,347.2,347.3,20
20141201|2014-08-08 00:30,8,347.3,347.3,346.9,347.2,83
20141201|2014-08-08 01:00,8,347.1,347.4,347.1,347.3,87
20141201|2014-08-08 01:30,8,347.2,348.5,347.2,348.3,437
20141201|2014-08-08 02:00,8,348.3,348.4,347.3,347.8,158
20141201|2014-08-08 02:30,8,347.7,347.8,347.3,347.3,151
20141201|2014-08-08 03:00,8,347.5,347.5,345.9,346.7,585
20141201|2014-08-08 03:30,8,346.7,346.8,346.4,346.4,149
20141201|2014-08-08 04:00,8,346.3,346.7,346.1,346.7,102
20141201|2014-08-08 04:30,8,346.7,346.7,346.2,346.4,131
20141201|2014-08-08 05:00,8,346.3,347.5,346.3,346.9,317
20141201|2014-08-08 05:30,8,346.9,347.1,346.3,346.5,262
20141201|2014-08-08 06:00,8,346.5,347.2,346,346.9,876
20141201|2014-08-08 06:30,8,347,347.9,346.9,347.8,523
20141201|2014-08-08 07:00,8,347.9,348.6,347.6,347.9,761
20141201|2014-08-08 07:30,8,347.9,348.1,347.9,348,218
20141201|2014-08-08 08:30,8,347.4,349.8,347.2,347.8,5112
20141201|2014-08-08 09:00,8,348,348.1,346.5,346.9,2625
20141201|2014-08-08 09:30,8,346.9,348.7,346.4,348.4,2809
20141201|2014-08-08 10:00,8,348.4,349,348.1,348.5,1848
20141201|2014-08-08 10:30,8,348.6,348.8,347.8,348.4,2227
20141201|2014-08-08 11:00,8,348.5,348.5,346.7,347.2,2647
20141201|2014-08-08 11:30,8,347.1,347.8,346.5,347.5,1417
20141201|2014-08-08 12:00,8,347.6,347.8,347.1,347.7,1297
20141201|2014-08-08 12:30,8,347.7,349.5,347.4,349.4,2915
20141201|2014-08-08 13:00,8,349.4,351.1,349.4,350.7,6626
20141201|2014-08-10 19:00,11,349.6,350.8,348.1,350.5,1058
20141201|2014-08-10 19:30,11,350.5,350.9,350.3,350.7,166
20141201|2014-08-10 20:00,11,350.8,352.1,350.6,351.8,994
20141201|2014-08-10 20:30,11,351.7,351.8,350.9,351.1,710
20141201|2014-08-10 21:00,11,351,351.3,350.9,351.1,164
20141201|2014-08-10 21:30,11,351.1,351.2,350.9,351.2,42
20141201|2014-08-10 22:00,11,351.1,351.6,351,351.4,105
20141201|2014-08-10 22:30,11,351.3,351.5,351.3,351.4,38
20141201|2014-08-10 23:00,11,351.5,351.5,351.5,351.5,24
20141201|2014-08-10 23:30,11,351.6,351.6,351.4,351.5,36
20141201|2014-08-11 00:00,11,351.5,351.6,351.4,351.6,34
20141201|2014-08-11 00:30,11,351.5,351.5,350.8,351.1,117
20141201|2014-08-11 01:00,11,351,351.9,350.9,351.7,266
20141201|2014-08-11 01:30,11,351.7,352,350.1,350.1,503
20141201|2014-08-11 02:00,11,350.2,350.8,350.1,350.8,120
20141201|2014-08-11 02:30,11,350.9,351,350,350.4,361
20141201|2014-08-11 03:00,11,350.3,350.6,350.2,350.3,258
20141201|2014-08-11 03:30,11,350.3,350.9,350,350.5,312
20141201|2014-08-11 04:00,11,350.5,350.5,350,350.1,514
20141201|2014-08-11 04:30,11,350.3,351.6,350.3,351.4,692
20141201|2014-08-11 05:00,11,351.5,352.5,351.5,352.1,421
20141201|2014-08-11 05:30,11,352.2,352.2,351.6,351.6,375
20141201|2014-08-11 06:00,11,351.7,352.1,351.5,352,269
20141201|2014-08-11 06:30,11,352.1,352.2,351.5,351.8,584
20141201|2014-08-11 07:00,11,351.7,351.9,351.3,351.3,512
20141201|2014-08-11 07:30,11,351.5,351.9,351.5,351.8,221
20141201|2014-08-11 08:30,11,351.3,351.5,350,350.8,4803
20141201|2014-08-11 09:00,11,350.9,354.3,350.8,354.2,6847
20141201|2014-08-11 09:30,11,354.1,354.5,352.2,352.8,5343
20141201|2014-08-11 10:00,11,352.8,353.2,351.1,351.1,3537
20141201|2014-08-11 10:30,11,351.1,351.2,349.2,349.8,7502
20141201|2014-08-11 11:00,11,349.8,350.8,349.4,349.6,2661
20141201|2014-08-11 11:30,11,349.5,350.2,348.4,348.6,3292
20141201|2014-08-11 12:00,11,348.6,348.8,347.7,348.2,4187
20141201|2014-08-11 12:30,11,348.2,349.8,347.9,349.5,3499
20141201|2014-08-11 13:00,11,349.6,350.2,348.5,348.9,5164
20141201|2014-08-11 19:00,12,349.1,349.2,348.8,349.2,464
20141201|2014-08-11 19:30,12,349.1,350.1,349.1,350,220
20141201|2014-08-11 20:00,12,349.9,350.2,349.5,349.6,230
20141201|2014-08-11 20:30,12,349.7,349.7,349,349.1,325
20141201|2014-08-11 21:00,12,349.1,349.1,348.5,348.9,248
20141201|2014-08-11 21:30,12,348.8,348.8,348.3,348.5,245
20141201|2014-08-11 22:00,12,348.4,348.7,348.4,348.7,196
20141201|2014-08-11 22:30,12,348.7,348.8,348.5,348.6,108
20141201|2014-08-11 23:00,12,348.7,348.8,348.6,348.6,18
20141201|2014-08-11 23:30,12,348.8,348.8,348.8,348.8,8
20141201|2014-08-12 00:00,12,348.9,348.9,348.7,348.7,52
20141201|2014-08-12 00:30,12,348.8,348.9,348.1,348.3,308
20141201|2014-08-12 01:00,12,348.3,348.6,348,348.2,320
20141201|2014-08-12 01:30,12,348.1,348.6,347.9,348.5,306
20141201|2014-08-12 02:00,12,348.4,348.9,347.8,348.4,334
20141201|2014-08-12 02:30,12,348.4,349.1,348.1,349,317
20141201|2014-08-12 03:00,12,349.1,349.2,348.5,349,417
20141201|2014-08-12 03:30,12,349.1,349.1,348.6,349.1,316
20141201|2014-08-12 04:00,12,349.2,349.5,349,349.4,363
20141201|2014-08-12 04:30,12,349.4,349.6,349.1,349.3,302
20141201|2014-08-12 05:00,12,349.4,349.9,349.2,349.8,195
20141201|2014-08-12 05:30,12,349.8,349.8,349.2,349.3,170
20141201|2014-08-12 06:00,12,349.3,349.4,348.9,349,306
20141201|2014-08-12 06:30,12,348.9,349,348.3,348.9,561
20141201|2014-08-12 07:00,12,349,349.2,348.7,348.9,610
20141201|2014-08-12 07:30,12,348.9,349.1,348.5,348.5,432
20141201|2014-08-12 08:30,12,349.1,349.2,346.5,349,7019
20141201|2014-08-12 09:00,12,349,349,346.9,347.3,1929
20141201|2014-08-12 09:30,12,347.2,348.5,347.2,348.3,3579
20141201|2014-08-12 10:00,12,348.3,348.4,346.7,346.8,3509
20141201|2014-08-12 10:30,12,346.8,346.9,343.6,345.5,12228
20141201|2014-08-12 11:00,12,345.5,346.2,337.8,343.4,31013
20141201|2014-08-12 11:30,12,343.6,345.1,341.5,344.6,9157
20141201|2014-08-12 12:00,12,344.7,345.1,343.2,344.1,5109
20141201|2014-08-12 12:30,12,344.1,345.3,343.6,345,3531
20141201|2014-08-12 13:00,12,345.1,346.4,343,343.8,8885
20141201|2014-08-12 19:00,13,343.5,345.4,343.5,344.1,623
20141201|2014-08-12 19:30,13,344.3,345.1,344.1,345.1,134
20141201|2014-08-12 20:00,13,345.2,345.8,345.1,345.4,797
20141201|2014-08-12 20:30,13,345.4,345.4,344.5,345.2,251
20141201|2014-08-12 21:00,13,345.2,345.4,345.2,345.2,54
20141201|2014-08-12 21:30,13,345.4,345.4,345,345,46
20141201|2014-08-12 22:00,13,345,345,344.6,344.7,115
20141201|2014-08-12 22:30,13,344.7,345,344.5,344.7,120
20141201|2014-08-12 23:00,13,344.8,345,344.4,345,128
20141201|2014-08-12 23:30,13,345,345,344.9,344.9,24
20141201|2014-08-13 00:00,13,345,345,344.9,345,12
20141201|2014-08-13 00:30,13,345,345,343.3,343.3,515
20141201|2014-08-13 01:00,13,343.3,344.3,343.1,343.7,855
20141201|2014-08-13 01:30,13,343.7,343.8,342.5,343.6,591
20141201|2014-08-13 02:00,13,343.8,344.2,343,343.2,189
20141201|2014-08-13 02:30,13,343.2,343.5,343.1,343.5,254
20141201|2014-08-13 03:00,13,343.5,344.1,343.2,344,126
20141201|2014-08-13 03:30,13,344,344.5,343.9,344.2,127
20141201|2014-08-13 04:00,13,344.4,345.4,344.4,344.6,366
20141201|2014-08-13 04:30,13,344.6,345.5,344.6,345.1,230
20141201|2014-08-13 05:00,13,345.1,345.5,345.1,345.4,411
20141201|2014-08-13 05:30,13,345.4,345.4,344.4,344.8,437
20141201|2014-08-13 06:00,13,344.9,344.9,344.1,344.5,381
20141201|2014-08-13 06:30,13,344.6,345.7,344.5,345.4,981
20141201|2014-08-13 07:00,13,345.3,345.7,344.9,345.4,406
20141201|2014-08-13 07:30,13,345.3,345.6,345,345.1,198
20141201|2014-08-13 08:30,13,345.5,345.8,342.9,344.4,6299
20141201|2014-08-13 09:00,13,344.4,344.5,342.8,342.9,3990
20141201|2014-08-13 09:30,13,342.8,343.5,342.4,343.1,5297
20141201|2014-08-13 10:00,13,343.1,344.4,342.6,344,3000
20141201|2014-08-13 10:30,13,344,344.1,342.9,343,3518
20141201|2014-08-13 11:00,13,342.9,344.1,342.8,343.9,2836
20141201|2014-08-13 11:30,13,343.9,344,342.6,342.7,2467
20141201|2014-08-13 12:00,13,342.7,343.1,341.8,343.1,2316
20141201|2014-08-13 12:30,13,343,343.4,341.6,341.6,3427
20141201|2014-08-13 13:00,13,341.7,342.8,341.5,342.2,3501
20141201|2014-08-13 19:00,14,342.6,343.1,342.2,343,540
20141201|2014-08-13 19:30,14,343.1,343.3,342.7,343,244
20141201|2014-08-13 20:00,14,343.1,343.1,341.9,342.5,865
20141201|2014-08-13 20:30,14,342.3,342.9,341.9,342.8,502
20141201|2014-08-13 21:00,14,342.8,343.2,342.6,343.1,277
20141201|2014-08-13 21:30,14,343,343.2,342.7,342.9,226
20141201|2014-08-13 22:00,14,342.8,343.1,342.1,342.4,642
20141201|2014-08-13 22:30,14,342.3,342.5,342.1,342.5,146
20141201|2014-08-13 23:00,14,342.4,342.6,342.3,342.4,51
20141201|2014-08-13 23:30,14,342.4,342.4,342.2,342.2,32
20141201|2014-08-14 00:00,14,342.1,342.2,341.8,341.9,199
20141201|2014-08-14 00:30,14,341.9,342,341.2,341.5,264
20141201|2014-08-14 01:00,14,341.4,341.7,341.1,341.7,357
20141201|2014-08-14 01:30,14,341.6,341.6,341,341.3,857
20141201|2014-08-14 02:00,14,341.2,342.7,341,341.8,679
20141201|2014-08-14 02:30,14,341.9,342.1,341.7,342.1,250
20141201|2014-08-14 03:00,14,342,342.2,341.9,341.9,310
20141201|2014-08-14 03:30,14,342,342.2,341.5,342.1,296
20141201|2014-08-14 04:00,14,342,342.2,341.8,341.9,94
20141201|2014-08-14 04:30,14,342,342.3,341.7,342.2,270
20141201|2014-08-14 05:00,14,342.1,343.2,342.1,343.1,394
20141201|2014-08-14 05:30,14,342.8,343.2,342.8,343,377
20141201|2014-08-14 06:00,14,343,343.9,343,343.2,350
20141201|2014-08-14 06:30,14,343.3,343.9,343.1,343.8,445
20141201|2014-08-14 07:00,14,343.9,345.1,343.7,344.8,1085
20141201|2014-08-14 07:30,14,344.8,344.9,343.1,344.4,1202
20141201|2014-08-14 08:30,14,344.2,347,343.3,346.2,9039
20141201|2014-08-14 09:00,14,346.3,349.4,346.3,348.7,11415
20141201|2014-08-14 09:30,14,348.7,349.5,347.7,349.5,5263
20141201|2014-08-14 10:00,14,349.5,352.3,349.4,349.9,12506
20141201|2014-08-14 10:30,14,349.9,350.2,349.3,350,3624
20141201|2014-08-14 11:00,14,350,350,348.2,348.4,2993
20141201|2014-08-14 11:30,14,348.4,349.4,348.3,349.2,2497
20141201|2014-08-14 12:00,14,349.2,351,349,350.5,4146
20141201|2014-08-14 12:30,14,350.5,350.9,350,350.6,3548
20141201|2014-08-14 13:00,14,350.7,351.5,350.5,351,5373
20141201|2014-08-14 19:00,15,350.1,350.5,348.9,349.3,896
20141201|2014-08-14 19:30,15,349.4,349.8,348.8,349.6,614
20141201|2014-08-14 20:00,15,349.2,349.2,348,348.4,427
20141201|2014-08-14 20:30,15,348.4,348.7,347.7,348.1,581
20141201|2014-08-14 21:00,15,348.1,348.8,348,348.5,363
20141201|2014-08-14 21:30,15,348.4,348.6,348.4,348.4,202
20141201|2014-08-14 22:00,15,348.5,348.5,348.1,348.3,69
20141201|2014-08-14 22:30,15,348.5,349,348.5,348.8,286
20141201|2014-08-14 23:00,15,348.9,349.1,348.9,349,120
20141201|2014-08-14 23:30,15,349.1,349.1,349.1,349.1,24
20141201|2014-08-15 00:00,15,349.1,349.1,348.8,348.9,56
20141201|2014-08-15 00:30,15,348.9,348.9,348.8,348.9,68
20141201|2014-08-15 01:00,15,349,349.2,348.6,349.1,233
20141201|2014-08-15 01:30,15,349.2,349.5,348.9,349,350
20141201|2014-08-15 02:00,15,349.1,349.2,348,348.9,537
20141201|2014-08-15 02:30,15,348.9,349.3,348.7,349.3,288
20141201|2014-08-15 03:00,15,349.2,349.5,349.2,349.5,185
20141201|2014-08-15 03:30,15,349.5,350.3,349.5,350.1,492
20141201|2014-08-15 04:00,15,349.9,350,349.8,349.8,77
20141201|2014-08-15 04:30,15,349.8,349.9,349.5,349.5,197
20141201|2014-08-15 05:00,15,349.5,349.6,349.1,349.1,492
20141201|2014-08-15 05:30,15,349.3,349.6,349.2,349.6,143
20141201|2014-08-15 06:00,15,349.7,350.5,349.6,350.2,329
20141201|2014-08-15 06:30,15,350,353.8,349.4,353.2,2745
20141201|2014-08-15 07:00,15,353.1,357,352.8,355,9134
20141201|2014-08-15 07:30,15,355,357,354.9,356.5,4842
20141201|2014-08-15 08:30,15,356.4,358,351.7,354.2,11243
20141201|2014-08-15 09:00,15,354.1,355.5,352.8,354,6420
20141201|2014-08-15 09:30,15,354.2,356.9,353.2,356.4,6802
20141201|2014-08-15 10:00,15,356.5,356.7,354.3,354.9,5952
20141201|2014-08-15 10:30,15,354.9,355,352.9,353.2,4304
20141201|2014-08-15 11:00,15,353.3,354.7,353.3,353.8,2417
20141201|2014-08-15 11:30,15,353.7,354,352.8,353,2104
20141201|2014-08-15 12:00,15,353.1,354.3,352.9,354.3,1455
20141201|2014-08-15 12:30,15,354.3,356.1,354.1,356.1,4520
20141201|2014-08-15 13:00,15,356.1,356.4,352.8,353.4,7634
20141201|2014-08-17 19:00,18,353.1,353.1,351.2,351.3,882
20141201|2014-08-17 19:30,18,351.3,352.1,350.8,352,513
20141201|2014-08-17 20:00,18,351.8,351.8,350.6,350.8,479
20141201|2014-08-17 20:30,18,350.7,351.7,350.7,351.4,519
20141201|2014-08-17 21:00,18,351.4,351.9,351.4,351.8,226
20141201|2014-08-17 21:30,18,351.7,352.7,351.4,352.1,615
20141201|2014-08-17 22:00,18,352,352.5,352,352.3,122
20141201|2014-08-17 22:30,18,352.4,352.8,352.2,352.8,172
20141201|2014-08-17 23:00,18,352.8,352.9,352.1,352.8,144
20141201|2014-08-17 23:30,18,352.7,352.7,352.7,352.7,2
20141201|2014-08-18 00:00,18,352.7,352.7,352.5,352.5,12
20141201|2014-08-18 00:30,18,352.5,353,352.4,353,92
20141201|2014-08-18 01:00,18,352.8,353.3,352.8,353.2,72
20141201|2014-08-18 01:30,18,353.1,353.2,352.6,352.8,169
20141201|2014-08-18 02:00,18,352.9,353.4,352.7,353.1,171
20141201|2014-08-18 02:30,18,353.2,353.3,352.9,353,143
20141201|2014-08-18 03:00,18,353.1,354.9,353.1,354.9,518
20141201|2014-08-18 03:30,18,354.8,355,354.3,354.3,299
20141201|2014-08-18 04:00,18,354.2,354.3,354,354,82
20141201|2014-08-18 04:30,18,353.9,354,353.6,353.8,231
20141201|2014-08-18 05:00,18,353.9,354.9,353.8,354.5,706
20141201|2014-08-18 05:30,18,354.4,354.5,353.3,353.3,928
20141201|2014-08-18 06:00,18,353.5,354.6,353.5,354.3,456
20141201|2014-08-18 06:30,18,354.3,354.3,353.8,353.9,194
20141201|2014-08-18 07:00,18,354,354.1,353.2,353.3,360
20141201|2014-08-18 07:30,18,353.3,353.3,352.4,352.8,192
20141201|2014-08-18 08:30,18,352.2,353,350.7,352.8,6515
20141201|2014-08-18 09:00,18,352.7,354.7,350.9,352,5061
20141201|2014-08-18 09:30,18,351.9,352.5,350.2,352.5,4149
20141201|2014-08-18 10:00,18,352.5,352.5,351.1,352.4,2191
20141201|2014-08-18 10:30,18,352.3,354.1,352.2,353.1,2804
20141201|2014-08-18 11:00,18,353.1,354.3,352.7,354,2327
20141201|2014-08-18 11:30,18,354.1,354.4,353.2,354,2135
20141201|2014-08-18 12:00,18,354,355.3,353.5,354.9,3258
20141201|2014-08-18 12:30,18,354.9,355.4,353.7,354.5,4060
20141201|2014-08-18 13:00,18,354.6,355.7,353.5,354.4,5515
20141201|2014-08-18 19:00,19,353.5,354.4,353.2,354.4,355
20141201|2014-08-18 19:30,19,354.4,354.5,353.8,354,95
20141201|2014-08-18 20:00,19,354,354.7,353.5,354.7,502
20141201|2014-08-18 20:30,19,354.4,354.4,353.5,353.7,177
20141201|2014-08-18 21:00,19,353.7,354,353.7,353.9,36
20141201|2014-08-18 21:30,19,353.9,354.3,353.8,353.8,73
20141201|2014-08-18 22:00,19,353.6,353.6,353.2,353.2,146
20141201|2014-08-18 22:30,19,353.2,353.9,353.1,353.9,135
20141201|2014-08-18 23:00,19,353.7,353.7,353.5,353.7,41
20141201|2014-08-18 23:30,19,353.6,353.7,353.6,353.7,6
20141201|2014-08-19 00:00,19,353.7,353.7,353.2,353.3,110
20141201|2014-08-19 00:30,19,353.2,353.6,353,353.5,246
20141201|2014-08-19 01:00,19,353.3,353.3,353,353.2,121
20141201|2014-08-19 01:30,19,353.3,353.9,353.1,353.9,182
20141201|2014-08-19 02:00,19,353.7,353.9,352.7,353.4,681
20141201|2014-08-19 02:30,19,353.4,353.5,352.7,352.7,253
20141201|2014-08-19 03:00,19,352.7,352.7,352.2,352.2,734
20141201|2014-08-19 03:30,19,352.3,352.5,352,352.1,237
20141201|2014-08-19 04:00,19,352.1,352.4,351.7,352.3,326
20141201|2014-08-19 04:30,19,352.2,352.5,351.9,352.2,627
20141201|2014-08-19 05:00,19,352.2,353,352,352.5,687
20141201|2014-08-19 05:30,19,352.5,353.3,352.2,353.2,390
20141201|2014-08-19 06:00,19,353.1,353.6,352.4,353.2,590
20141201|2014-08-19 06:30,19,353.1,353.2,352.7,352.9,225
20141201|2014-08-19 07:00,19,352.9,352.9,352.5,352.6,275
20141201|2014-08-19 07:30,19,352.6,353.1,352.6,352.6,133
20141201|2014-08-19 08:30,19,352.8,352.9,351,351.6,5670
20141201|2014-08-19 09:00,19,351.5,353.5,351.2,351.8,3908
20141201|2014-08-19 09:30,19,351.9,352,350.3,350.6,5101
20141201|2014-08-19 10:00,19,350.5,351.5,350.1,351.5,4195
20141201|2014-08-19 10:30,19,351.5,351.7,350.6,350.9,3289
20141201|2014-08-19 11:00,19,350.8,351.8,350.6,351.2,1737
20141201|2014-08-19 11:30,19,351.2,352.4,351,352.1,1847
20141201|2014-08-19 12:00,19,352.1,352.4,351.2,351.3,1781
20141201|2014-08-19 12:30,19,351.3,351.7,350.9,351.5,1387
20141201|2014-08-19 13:00,19,351.5,353.3,351.3,352.8,4630
20141201|2014-08-19 19:00,20,352.5,353.3,352.2,353.3,462
20141201|2014-08-19 19:30,20,353.2,354,353.1,353.7,275
20141201|2014-08-19 20:00,20,353.7,353.9,352.9,352.9,406
20141201|2014-08-19 20:30,20,352.9,352.9,352.2,352.6,171
20141201|2014-08-19 21:00,20,352.7,352.7,351.5,351.5,223
20141201|2014-08-19 21:30,20,351.6,351.6,351.1,351.3,230
20141201|2014-08-19 22:00,20,351.2,351.9,351.2,351.6,181
20141201|2014-08-19 22:30,20,351.8,352,351.6,351.8,154
20141201|2014-08-19 23:00,20,351.8,351.9,351.7,351.7,65
20141201|2014-08-19 23:30,20,351.7,351.8,350.9,350.9,273
20141201|2014-08-20 00:00,20,351,351.2,350.5,350.6,88
20141201|2014-08-20 00:30,20,350.8,351.8,350.8,351.4,75
20141201|2014-08-20 01:00,20,351.2,351.8,351.1,351.6,172
20141201|2014-08-20 01:30,20,351.5,351.5,350.6,351,202
20141201|2014-08-20 02:00,20,350.8,351.4,350.8,351.1,147
20141201|2014-08-20 02:30,20,351.2,351.3,351,351.2,74
20141201|2014-08-20 03:00,20,351.2,351.5,351.2,351.2,73
20141201|2014-08-20 03:30,20,351.3,351.7,351.1,351.4,282
20141201|2014-08-20 04:00,20,351.4,351.7,351.2,351.3,169
20141201|2014-08-20 04:30,20,351.3,351.7,351,351.6,493
20141201|2014-08-20 05:00,20,351.8,352.7,351.8,352.1,565
20141201|2014-08-20 05:30,20,352.2,352.2,351.4,351.6,427
20141201|2014-08-20 06:00,20,351.6,351.8,351.2,351.6,406
20141201|2014-08-20 06:30,20,351.6,352.9,351.6,352.9,876
20141201|2014-08-20 07:00,20,352.9,353,352.2,352.6,1001
20141201|2014-08-20 07:30,20,352.7,352.8,351.9,352,507
20141201|2014-08-20 08:30,20,351.9,352.3,347.2,347.7,15149
20141201|2014-08-20 09:00,20,347.8,348.6,347.4,348,6223
20141201|2014-08-20 09:30,20,348,348.8,346.5,348.8,8123
20141201|2014-08-20 10:00,20,348.7,348.9,345.2,345.3,6241
20141201|2014-08-20 10:30,20,345.2,346,345.2,345.4,4546
20141201|2014-08-20 11:00,20,345.3,345.5,344.6,345.3,4371
20141201|2014-08-20 11:30,20,345.2,345.2,343.1,343.8,10027
20141201|2014-08-20 12:00,20,343.7,344.7,343.2,343.4,5618
20141201|2014-08-20 12:30,20,343.3,344.3,343.3,344,3734
20141201|2014-08-20 13:00,20,343.9,344.5,343.6,343.8,4793
20141201|2014-08-20 19:00,21,343.5,345.1,343.5,344.9,519
20141201|2014-08-20 19:30,21,345,345.2,344.5,344.9,323
20141201|2014-08-20 20:00,21,345.1,345.5,345,345.1,296
20141201|2014-08-20 20:30,21,345,345.6,344.9,345.6,211
20141201|2014-08-20 21:00,21,345.6,346,345.6,345.9,148
20141201|2014-08-20 21:30,21,345.9,346.1,345.5,346,164
20141201|2014-08-20 22:00,21,346,346,345.6,345.9,100
20141201|2014-08-20 22:30,21,345.9,346,345.6,345.9,46
20141201|2014-08-20 23:00,21,345.9,345.9,345.7,345.7,20
20141201|2014-08-20 23:30,21,345.7,345.7,345.6,345.7,44
20141201|2014-08-21 00:00,21,345.6,345.8,345.6,345.7,12
20141201|2014-08-21 00:30,21,345.7,345.8,345.6,345.8,179
20141201|2014-08-21 01:00,21,345.8,345.9,345.7,345.7,168
20141201|2014-08-21 01:30,21,345.7,346.6,345.6,346.6,446
20141201|2014-08-21 02:00,21,346.5,347.7,346.5,347.3,1147
20141201|2014-08-21 02:30,21,347.3,347.7,347.3,347.3,333
20141201|2014-08-21 03:00,21,347.3,347.3,346.4,346.7,435
20141201|2014-08-21 03:30,21,346.7,346.7,346.2,346.5,287
20141201|2014-08-21 04:00,21,346.4,347,346.2,346.7,752
20141201|2014-08-21 04:30,21,346.6,347,346.6,346.6,550
20141201|2014-08-21 05:00,21,346.7,346.8,346.6,346.7,365
20141201|2014-08-21 05:30,21,346.6,346.9,345.8,346,510
20141201|2014-08-21 06:00,21,345.8,345.9,345.6,345.7,130
20141201|2014-08-21 06:30,21,345.8,346.3,345,345.3,547
20141201|2014-08-21 07:00,21,345.2,345.3,344.2,344.8,1220
20141201|2014-08-21 07:30,21,344.7,345.2,344.4,344.6,467
20141201|2014-08-21 08:30,21,345,346,343.7,344.2,7459
20141201|2014-08-21 09:00,21,344.2,346.1,344.1,345.6,3213
20141201|2014-08-21 09:30,21,345.7,346.2,345.5,346.1,3289
20141201|2014-08-21 10:00,21,346,346.3,345.8,346.1,4640
20141201|2014-08-21 10:30,21,346.1,346.8,345.9,346.7,2546
20141201|2014-08-21 11:00,21,346.7,348.3,346.3,346.5,6096
20141201|2014-08-21 11:30,21,346.6,347.3,346.3,346.9,2959
20141201|2014-08-21 12:00,21,347,348.2,346.9,347.8,2837
20141201|2014-08-21 12:30,21,347.8,348,346.8,346.9,4110
20141201|2014-08-21 13:00,21,346.8,347.5,345.7,346.8,5179
20141201|2014-08-21 19:00,22,346.4,347.9,346.4,347.9,619
20141201|2014-08-21 19:30,22,347.8,348,347.6,347.8,124
20141201|2014-08-21 20:00,22,347.9,349.8,347.7,348.4,868
20141201|2014-08-21 20:30,22,348.4,348.9,347.9,348.9,379
20141201|2014-08-21 21:00,22,348.8,349.1,348.6,349,83
20141201|2014-08-21 21:30,22,348.9,348.9,348.6,348.8,87
20141201|2014-08-21 22:00,22,348.6,348.7,348.5,348.7,20
20141201|2014-08-21 22:30,22,348.7,348.9,348.6,348.8,102
20141201|2014-08-21 23:00,22,348.9,348.9,347.7,348.2,188
20141201|2014-08-21 23:30,22,348.3,348.4,348.1,348.2,26
20141201|2014-08-22 00:00,22,348.1,348.3,348,348.2,55
20141201|2014-08-22 00:30,22,348.2,348.5,348,348.4,58
20141201|2014-08-22 01:00,22,348.1,348.4,348,348.3,56
20141201|2014-08-22 01:30,22,348.4,348.6,348,348.2,478
20141201|2014-08-22 02:00,22,348.1,348.2,348,348.1,129
20141201|2014-08-22 02:30,22,348.1,348.3,348,348.3,108
20141201|2014-08-22 03:00,22,348.3,348.6,348.3,348.5,155
20141201|2014-08-22 03:30,22,348.6,348.7,348.4,348.7,69
20141201|2014-08-22 04:00,22,348.7,348.7,348.2,348.3,302
20141201|2014-08-22 04:30,22,348.3,348.9,348.2,348.6,260
20141201|2014-08-22 05:00,22,348.5,349,348.5,349,120
20141201|2014-08-22 05:30,22,349,350.4,348.9,350.1,1485
20141201|2014-08-22 06:00,22,350.1,350.2,349.8,349.8,649
20141201|2014-08-22 06:30,22,349.8,349.9,349.6,349.6,245
20141201|2014-08-22 07:00,22,349.7,350,349.4,349.5,522
20141201|2014-08-22 07:30,22,349.6,350.1,349.4,349.8,534
20141201|2014-08-22 08:30,22,349.7,351.6,349.2,349.3,9701
20141201|2014-08-22 09:00,22,349.2,350,348.7,349.4,4057
20141201|2014-08-22 09:30,22,349.4,354,349.3,353.8,12521
20141201|2014-08-22 10:00,22,353.8,355,352,352.2,11365
20141201|2014-08-22 10:30,22,352.2,352.2,350.1,351.1,4821
20141201|2014-08-22 11:00,22,351.1,352.5,350.7,351.9,4043
20141201|2014-08-22 11:30,22,351.9,352.4,351.2,352,2120
20141201|2014-08-22 12:00,22,352,352.9,351.7,352.8,1957
20141201|2014-08-22 12:30,22,352.7,354.1,352.6,353.8,4465
20141201|2014-08-22 13:00,22,353.7,354,351.8,352.6,6470
20141201|2014-08-24 21:00,25,351.5,351.5,348.1,350,2122
20141201|2014-08-24 21:30,25,349.9,350,348.8,348.8,388
20141201|2014-08-24 22:00,25,348.8,349,348.5,348.5,409
20141201|2014-08-24 22:30,25,348.5,348.9,348.4,348.8,162
20141201|2014-08-24 23:00,25,348.7,348.9,348.6,348.9,78
20141201|2014-08-24 23:30,25,348.8,348.9,348.5,348.5,60
20141201|2014-08-25 00:00,25,348.7,349,348.7,349,72
20141201|2014-08-25 00:30,25,349,349,348.7,348.9,44
20141201|2014-08-25 01:00,25,349.1,349.2,348.9,349,161
20141201|2014-08-25 01:30,25,349,349.5,349,349.5,287
20141201|2014-08-25 02:00,25,349.5,349.7,349,349.3,467
20141201|2014-08-25 02:30,25,349.2,349.2,348.2,348.2,629
20141201|2014-08-25 03:00,25,348.2,348.7,348.2,348.4,139
20141201|2014-08-25 03:30,25,348.4,348.7,348.4,348.6,156
20141201|2014-08-25 04:00,25,348.6,349.1,348.6,348.6,232
20141201|2014-08-25 04:30,25,348.6,349,348.5,348.7,556
20141201|2014-08-25 05:00,25,348.8,348.8,348.2,348.2,269
20141201|2014-08-25 05:30,25,348.2,348.8,348.2,348.5,199
20141201|2014-08-25 06:00,25,348.4,348.7,348.2,348.7,126
20141201|2014-08-25 06:30,25,348.6,348.7,348.3,348.7,238
20141201|2014-08-25 07:00,25,348.8,349,348.7,348.8,304
20141201|2014-08-25 07:30,25,348.8,349.1,348.4,348.5,425
20141201|2014-08-25 08:30,25,348.5,349.1,347.6,348.8,7343
20141201|2014-08-25 09:00,25,348.7,349,347.7,347.8,3207
20141201|2014-08-25 09:30,25,347.7,347.8,344.2,344.5,14630
20141201|2014-08-25 10:00,25,344.4,344.6,342,343.1,13506
20141201|2014-08-25 10:30,25,343.1,343.9,342.7,342.8,4979
20141201|2014-08-25 11:00,25,342.7,342.9,342.1,342.4,3694
20141201|2014-08-25 11:30,25,342.4,342.5,342,342.2,3618
20141201|2014-08-25 12:00,25,342.1,342.5,341.6,342.3,4559
20141201|2014-08-25 12:30,25,342.3,342.8,341.7,342.2,3457
20141201|2014-08-25 13:00,25,342.3,344.2,342.1,343.4,5664
20141201|2014-08-25 19:00,26,343,343.6,342.2,342.6,754
20141201|2014-08-25 19:30,26,342.6,342.8,342.2,342.4,96
20141201|2014-08-25 20:00,26,342.5,343,342,342.1,372
20141201|2014-08-25 20:30,26,342.2,342.3,341.9,341.9,131
20141201|2014-08-25 21:00,26,342,342.3,341.6,342,640
20141201|2014-08-25 21:30,26,341.9,342.5,341.7,342.3,206
20141201|2014-08-25 22:00,26,342.3,342.9,342.3,342.7,212
20141201|2014-08-25 22:30,26,342.7,342.7,342.6,342.6,52
20141201|2014-08-25 23:00,26,342.7,343,342.7,343,122
20141201|2014-08-25 23:30,26,342.9,343,342.7,342.8,92
20141201|2014-08-26 00:00,26,342.7,342.7,342.7,342.7,2
20141201|2014-08-26 00:30,26,342.8,342.8,342.5,342.7,26
20141201|2014-08-26 01:00,26,342.7,342.7,342.4,342.4,96
20141201|2014-08-26 01:30,26,342.4,342.4,342,342.3,174
20141201|2014-08-26 02:00,26,342.3,342.6,342,342.4,239
20141201|2014-08-26 02:30,26,342.4,342.7,342,342.5,262
20141201|2014-08-26 03:00,26,342.5,343,342.5,343,138
20141201|2014-08-26 03:30,26,342.9,343.1,342.8,343,159
20141201|2014-08-26 04:00,26,343,343,342.7,342.8,178
20141201|2014-08-26 04:30,26,342.9,343.1,342.7,343,311
20141201|2014-08-26 05:00,26,343,343,342,342.4,533
20141201|2014-08-26 05:30,26,342.4,342.8,342.4,342.7,267
20141201|2014-08-26 06:00,26,342.5,342.7,342.3,342.5,272
20141201|2014-08-26 06:30,26,342.6,343.6,342.6,343,853
20141201|2014-08-26 07:00,26,343.1,343.2,342.5,343.1,696
20141201|2014-08-26 07:30,26,343,343,342.6,342.8,189
20141201|2014-08-26 08:30,26,342.6,343.4,341.3,341.9,7334
20141201|2014-08-26 09:00,26,341.9,342.1,341,341.1,4963
20141201|2014-08-26 09:30,26,341.1,341.9,340.9,341.6,4349
20141201|2014-08-26 10:00,26,341.5,341.6,340.7,340.8,3903
20141201|2014-08-26 10:30,26,340.9,341,340.5,341,2858
20141201|2014-08-26 11:00,26,341.1,341.7,341,341.6,2349
20141201|2014-08-26 11:30,26,341.6,341.7,340.8,341.6,1584
20141201|2014-08-26 12:00,26,341.6,342.9,341.6,342.2,3028
20141201|2014-08-26 12:30,26,342.3,344.8,341.9,343.6,6342
20141201|2014-08-26 13:00,26,343.7,344.3,343,343.3,4373
20141201|2014-08-26 19:00,27,343.1,343.3,342.5,343,390
20141201|2014-08-26 19:30,27,343,343.4,342.9,343.4,138
20141201|2014-08-26 20:00,27,343.4,345.8,343.3,344.8,886
20141201|2014-08-26 20:30,27,344.8,345.3,344.4,345,137
20141201|2014-08-26 21:00,27,345.2,345.7,344.8,345,379
20141201|2014-08-26 21:30,27,345,345.2,344.8,345.1,148
20141201|2014-08-26 22:00,27,345.1,345.2,344.4,344.6,199
20141201|2014-08-26 22:30,27,344.6,344.9,344.6,344.7,96
20141201|2014-08-26 23:00,27,344.6,344.6,344.4,344.4,34
20141201|2014-08-26 23:30,27,344.4,344.6,344.4,344.5,9
20141201|2014-08-27 00:00,27,344.4,344.4,344,344.1,88
20141201|2014-08-27 00:30,27,344.2,344.4,344.2,344.2,79
20141201|2014-08-27 01:00,27,344.3,344.7,344.1,344.7,110
20141201|2014-08-27 01:30,27,344.6,345,344.6,344.9,203
20141201|2014-08-27 02:00,27,345,345.5,345,345.4,385
20141201|2014-08-27 02:30,27,345.3,345.4,344.8,344.9,333
20141201|2014-08-27 03:00,27,345,345,344.9,345,203
20141201|2014-08-27 03:30,27,344.9,345,344.8,344.9,189
20141201|2014-08-27 04:00,27,345,345,344.8,344.9,133
20141201|2014-08-27 04:30,27,345,345.3,344.9,345.1,337
20141201|2014-08-27 05:00,27,345.1,345.9,345,345.7,754
20141201|2014-08-27 05:30,27,345.6,345.6,345.3,345.5,162
20141201|2014-08-27 06:00,27,345.5,345.9,345.4,345.8,491
20141201|2014-08-27 06:30,27,345.7,345.9,345.2,345.3,153
20141201|2014-08-27 07:00,27,345.3,345.7,345.3,345.5,392
20141201|2014-08-27 07:30,27,345.5,345.7,345,345.2,349
20141201|2014-08-27 08:30,27,345.2,347,343.7,344.1,7925
20141201|2014-08-27 09:00,27,344.3,344.3,342,342.7,4520
20141201|2014-08-27 09:30,27,342.6,343.3,342,342.4,4239
20141201|2014-08-27 10:00,27,342.4,342.6,342,342.4,1971
20141201|2014-08-27 10:30,27,342.4,343.8,342.1,343.3,2509
20141201|2014-08-27 11:00,27,343.3,345.4,343,344.2,3962
20141201|2014-08-27 11:30,27,344.2,344.4,343.6,343.6,1802
20141201|2014-08-27 12:00,27,343.6,344.2,343,343.2,1411
20141201|2014-08-27 12:30,27,343.2,344.1,343.2,344,2593
20141201|2014-08-27 13:00,27,344,344.9,343.6,343.7,4438
20141201|2014-08-27 19:00,28,344.1,344.6,343.6,344.5,567
20141201|2014-08-27 19:30,28,344.5,344.6,344.2,344.5,135
20141201|2014-08-27 20:00,28,344.4,344.9,344.3,344.7,252
20141201|2014-08-27 20:30,28,344.8,344.8,344.4,344.6,77
20141201|2014-08-27 21:00,28,344.7,345,344.7,344.8,122
20141201|2014-08-27 21:30,28,344.8,345,344.6,345,70
20141201|2014-08-27 22:00,28,345,345.4,345,345.1,224
20141201|2014-08-27 22:30,28,345.1,345.3,345,345.2,38
20141201|2014-08-27 23:00,28,345.2,345.6,345.2,345.6,90
20141201|2014-08-27 23:30,28,345.6,345.7,345.5,345.5,110
20141201|2014-08-28 00:00,28,345.5,345.5,345.3,345.4,66
20141201|2014-08-28 00:30,28,345.3,345.4,344.9,345.1,126
20141201|2014-08-28 01:00,28,345.3,345.4,345.2,345.2,90
20141201|2014-08-28 01:30,28,345,345.5,344.9,345.1,183
20141201|2014-08-28 02:00,28,345.1,345.1,344.5,344.9,258
20141201|2014-08-28 02:30,28,344.8,344.9,344.3,344.5,396
20141201|2014-08-28 03:00,28,344.4,344.8,344.3,344.6,316
20141201|2014-08-28 03:30,28,344.7,345,344.6,344.8,532
20141201|2014-08-28 04:00,28,345,345.1,344.8,345,239
20141201|2014-08-28 04:30,28,345,345.8,345,345.8,246
20141201|2014-08-28 05:00,28,345.8,345.8,345.4,345.7,261
20141201|2014-08-28 05:30,28,345.7,345.9,345.4,345.8,223
20141201|2014-08-28 06:00,28,345.8,346.3,345.8,345.9,253
20141201|2014-08-28 06:30,28,345.8,346.6,345.5,346.5,586
20141201|2014-08-28 07:00,28,346.7,346.7,345.7,345.8,531
20141201|2014-08-28 07:30,28,345.8,345.8,345.5,345.8,422
20141201|2014-08-28 08:30,28,345.6,346.3,343.4,345.4,6337
20141201|2014-08-28 09:00,28,345.4,348.8,345.1,347.3,10202
20141201|2014-08-28 09:30,28,347.4,349.3,347.4,348.7,6468
20141201|2014-08-28 10:00,28,348.7,349.4,348.1,348.6,4168
20141201|2014-08-28 10:30,28,348.7,349.2,347.2,347.8,3582
20141201|2014-08-28 11:00,28,347.9,348.5,347.1,348.1,1895
20141201|2014-08-28 11:30,28,348,349.2,348,348.8,2838
20141201|2014-08-28 12:00,28,349,349.5,348.6,349.4,3313
20141201|2014-08-28 12:30,28,349.3,349.5,348.4,349.4,3848
20141201|2014-08-28 13:00,28,349.4,349.8,347.8,348.7,6364
20141201|2014-08-28 19:00,29,348.4,349.3,348.1,349.1,486
20141201|2014-08-28 19:30,29,349.2,350.2,349.2,350.2,524
20141201|2014-08-28 20:00,29,350.1,350.1,349.3,349.5,396
20141201|2014-08-28 20:30,29,349.4,349.8,349.2,349.8,174
20141201|2014-08-28 21:00,29,349.6,350,349.2,349.3,296
20141201|2014-08-28 21:30,29,349.3,349.6,349,349.4,273
20141201|2014-08-28 22:00,29,349.5,349.7,349.3,349.5,135
20141201|2014-08-28 22:30,29,349.4,349.7,349.3,349.5,74
20141201|2014-08-28 23:00,29,349.6,349.6,349.4,349.4,22
20141201|2014-08-28 23:30,29,349.4,349.7,349.4,349.7,46
20141201|2014-08-29 00:00,29,349.6,349.7,349.6,349.7,28
20141201|2014-08-29 00:30,29,349.7,350,349.5,349.9,139
20141201|2014-08-29 01:00,29,349.9,350.3,349.9,350.2,123
20141201|2014-08-29 01:30,29,350.1,350.3,349.9,350.1,100
20141201|2014-08-29 02:00,29,350.1,350.4,349.7,349.7,272
20141201|2014-08-29 02:30,29,349.8,350,349.8,350,270
20141201|2014-08-29 03:00,29,350,350.2,350,350.2,456
20141201|2014-08-29 03:30,29,350.2,350.5,350.2,350.2,223
20141201|2014-08-29 04:00,29,350.3,350.5,350.3,350.5,77
20141201|2014-08-29 04:30,29,350.5,350.6,350.3,350.3,87
20141201|2014-08-29 05:00,29,350.3,350.9,350.3,350.9,441
20141201|2014-08-29 05:30,29,350.9,351.2,350.7,350.9,240
20141201|2014-08-29 06:00,29,351,351,350.4,350.7,91
20141201|2014-08-29 06:30,29,350.6,350.8,350.5,350.6,205
20141201|2014-08-29 07:00,29,350.6,350.9,350.3,350.6,366
20141201|2014-08-29 07:30,29,350.6,350.9,350.4,350.4,131
20141201|2014-08-29 08:30,29,350.6,351,348.9,348.9,7056
20141201|2014-08-29 09:00,29,348.9,349.4,346.6,346.9,5241
20141201|2014-08-29 09:30,29,346.9,348.7,346.7,348.6,4783
20141201|2014-08-29 10:00,29,348.5,349.8,348.4,348.8,4005
20141201|2014-08-29 10:30,29,348.9,350.2,348.9,350,3212
20141201|2014-08-29 11:00,29,350,351,349.9,350.9,4504
20141201|2014-08-29 11:30,29,350.9,351,350.4,350.9,2122
20141201|2014-08-29 12:00,29,350.7,351.8,350.3,351.7,4247
20141201|2014-08-29 12:30,29,351.7,351.8,350.6,350.7,3304
20141201|2014-08-29 13:00,29,350.8,351.5,349.4,349.5,7962
20141201|2014-09-01 19:00,2,349,350.4,348.4,350.4,1647
20141201|2014-09-01 19:30,2,350.4,350.5,350.1,350.1,196
20141201|2014-09-01 20:00,2,350,350.8,350,350.5,212
20141201|2014-09-01 20:30,2,350.3,350.3,349.4,349.6,178
20141201|2014-09-01 21:00,2,349.5,350.3,349.5,350,158
20141201|2014-09-01 21:30,2,350.1,350.4,350,350.2,180
20141201|2014-09-01 22:00,2,350.2,350.2,349.2,349.5,403
20141201|2014-09-01 22:30,2,349.6,349.7,349.5,349.6,118
20141201|2014-09-01 23:00,2,349.5,349.6,349.3,349.3,44
20141201|2014-09-01 23:30,2,349.5,349.6,349.4,349.4,80
20141201|2014-09-02 00:00,2,349.4,349.5,349.4,349.5,42
20141201|2014-09-02 00:30,2,349.5,350.2,349.4,349.9,143
20141201|2014-09-02 01:00,2,349.9,350.8,349.9,350.8,178
20141201|2014-09-02 01:30,2,350.8,351.3,350.2,350.4,625
20141201|2014-09-02 02:00,2,350.6,351.1,350.5,350.9,182
20141201|2014-09-02 02:30,2,350.9,351,350.6,350.6,245
20141201|2014-09-02 03:00,2,350.7,351.3,350.7,351,425
20141201|2014-09-02 03:30,2,351,351,350.3,350.7,181
20141201|2014-09-02 04:00,2,350.6,351,350.5,350.9,148
20141201|2014-09-02 04:30,2,350.8,351.1,350.3,350.6,290
20141201|2014-09-02 05:00,2,350.7,350.9,350.3,350.9,169
20141201|2014-09-02 05:30,2,350.9,351.2,350.7,350.9,192
20141201|2014-09-02 06:00,2,351,351.3,350.9,350.9,105
20141201|2014-09-02 06:30,2,350.9,351,350.4,350.5,396
20141201|2014-09-02 07:00,2,350.6,351.2,350.5,350.8,329
20141201|2014-09-02 07:30,2,350.9,351.7,350.9,351.5,349
20141201|2014-09-02 08:30,2,351.2,357.2,350.9,357,15921
20141201|2014-09-02 09:00,2,357,357.2,354.9,355.7,7800
20141201|2014-09-02 09:30,2,355.8,357.2,355.3,356.5,7615
20141201|2014-09-02 10:00,2,356.5,357.8,356.4,357.6,4813
20141201|2014-09-02 10:30,2,357.6,359.4,357.6,359.4,7827
20141201|2014-09-02 11:00,2,359.4,359.9,358.6,359.6,5738
20141201|2014-09-02 11:30,2,359.5,359.7,358.6,359.7,4011
20141201|2014-09-02 12:00,2,359.7,360,359.3,359.7,5098
20141201|2014-09-02 12:30,2,359.8,362,359.7,361.2,6935
20141201|2014-09-02 13:00,2,361.2,361.4,359.5,359.8,7801
20141201|2014-09-02 19:00,3,358.5,358.7,357.5,358.4,1040
20141201|2014-09-02 19:30,3,358.2,358.2,357.5,357.8,162
20141201|2014-09-02 20:00,3,357.8,358.2,357.6,358,436
20141201|2014-09-02 20:30,3,358.1,358.4,358,358.3,221
20141201|2014-09-02 21:00,3,358.1,358.3,358,358,135
20141201|2014-09-02 21:30,3,358,358,357.5,357.9,362
20141201|2014-09-02 22:00,3,357.9,357.9,357.5,357.6,153
20141201|2014-09-02 22:30,3,357.5,357.6,357.3,357.5,91
20141201|2014-09-02 23:00,3,357.6,357.7,357.5,357.6,68
20141201|2014-09-02 23:30,3,357.7,357.7,357.3,357.4,42
20141201|2014-09-03 00:00,3,357.4,357.5,357.3,357.4,104
20141201|2014-09-03 00:30,3,357.4,357.8,357.3,357.7,93
20141201|2014-09-03 01:00,3,357.7,357.8,357.2,357.3,286
20141201|2014-09-03 01:30,3,357.3,357.5,356.8,356.9,746
20141201|2014-09-03 02:00,3,356.9,356.9,356.7,356.7,119
20141201|2014-09-03 02:30,3,356.7,356.9,356.6,356.7,260
20141201|2014-09-03 03:00,3,356.7,356.7,356.1,356.2,419
20141201|2014-09-03 03:30,3,356.1,356.6,356,356.3,633
20141201|2014-09-03 04:00,3,356.2,356.5,356,356.4,321
20141201|2014-09-03 04:30,3,356.3,356.6,356.1,356.5,277
20141201|2014-09-03 05:00,3,356.5,358.2,356.5,357.7,676
20141201|2014-09-03 05:30,3,357.7,358.8,357.3,358,689
20141201|2014-09-03 06:00,3,358.1,358.3,357.7,357.9,311
20141201|2014-09-03 06:30,3,357.7,357.7,357.4,357.5,128
20141201|2014-09-03 07:00,3,357.5,357.9,357.1,357.4,432
20141201|2014-09-03 07:30,3,357.5,357.9,357.4,357.7,229
20141201|2014-09-03 08:30,3,357.7,358,349.7,350.5,19146
20141201|2014-09-03 09:00,3,350.4,350.9,348.7,349.2,9457
20141201|2014-09-03 09:30,3,349.2,349.2,347.3,348.2,8674
20141201|2014-09-03 10:00,3,348.2,349.4,347.9,348,3830
20141201|2014-09-03 10:30,3,348,349.3,347,349.2,4480
20141201|2014-09-03 11:00,3,349.1,350,348.6,350,2892
20141201|2014-09-03 11:30,3,349.9,350.6,349.3,350.4,4108
20141201|2014-09-03 12:00,3,350.4,352.3,350.2,350.6,4035
20141201|2014-09-03 12:30,3,350.6,350.8,349.5,350.2,3565
20141201|2014-09-03 13:00,3,350.3,350.8,349.6,350.3,5500
20141201|2014-09-03 19:00,4,350.1,350.5,350,350.4,257
20141201|2014-09-03 19:30,4,350.3,350.6,349.7,349.8,136
20141201|2014-09-03 20:00,4,349.8,350,349,349.4,268
20141201|2014-09-03 20:30,4,349.7,350.1,349.6,350,220
20141201|2014-09-03 21:00,4,350,350,349,349,88
20141201|2014-09-03 21:30,4,349.2,349.5,349.2,349.5,68
20141201|2014-09-03 22:00,4,349.5,349.6,349.2,349.5,101
20141201|2014-09-03 22:30,4,349.5,349.5,349.3,349.4,51
20141201|2014-09-03 23:00,4,349.4,349.6,349.3,349.5,54
20141201|2014-09-03 23:30,4,349.5,349.5,349.5,349.5,8
20141201|2014-09-04 00:00,4,349.4,349.5,349.4,349.5,10
20141201|2014-09-04 00:30,4,349.4,349.4,349,349,79
20141201|2014-09-04 01:00,4,349.1,349.2,348.8,349,115
20141201|2014-09-04 01:30,4,349,349,347.4,347.5,502
20141201|2014-09-04 02:00,4,347.4,348,347.3,348,201
20141201|2014-09-04 02:30,4,347.9,348.5,347.8,348.5,215
20141201|2014-09-04 03:00,4,348.4,348.4,347.1,347.2,540
20141201|2014-09-04 03:30,4,347.1,348.3,346.9,347.8,844
20141201|2014-09-04 04:00,4,347.9,348.1,347,347.8,543
20141201|2014-09-04 04:30,4,347.7,347.7,347.2,347.3,159
20141201|2014-09-04 05:00,4,347.4,347.6,347.2,347.6,150
20141201|2014-09-04 05:30,4,347.6,347.7,347.2,347.2,84
20141201|2014-09-04 06:00,4,347.2,347.6,346.8,346.8,443
20141201|2014-09-04 06:30,4,346.8,347.5,346.7,347,682
20141201|2014-09-04 07:00,4,347,347.4,346.9,347.3,333
20141201|2014-09-04 07:30,4,347,347.9,346.8,347.3,648
20141201|2014-09-04 08:30,4,347.5,347.8,344,345.6,12767
20141201|2014-09-04 09:00,4,345.6,345.8,342.6,343.3,9474
20141201|2014-09-04 09:30,4,343.3,343.9,342.7,342.9,5167
20141201|2014-09-04 10:00,4,343,343,342.1,342.2,4752
20141201|2014-09-04 10:30,4,342.2,342.6,342,342.2,5114
20141201|2014-09-04 11:00,4,342.2,342.4,341.8,341.9,3142
20141201|2014-09-04 11:30,4,341.9,342,341.6,341.7,3601
20141201|2014-09-04 12:00,4,341.6,342.4,341.2,342.1,6052
20141201|2014-09-04 12:30,4,342.1,342.1,341.3,341.7,3825
20141201|2014-09-04 13:00,4,341.7,342,341.2,342,5562
20141201|2014-09-04 19:00,5,341.6,342.8,341.5,342.5,620
20141201|2014-09-04 19:30,5,342.6,343.4,342.6,343,259
20141201|2014-09-04 20:00,5,343.1,343.3,342.9,343.1,325
20141201|2014-09-04 20:30,5,343.2,343.4,343,343.2,107
20141201|2014-09-04 21:00,5,343.2,343.6,343,343.6,212
20141201|2014-09-04 21:30,5,343.4,343.8,343.2,343.4,220
20141201|2014-09-04 22:00,5,343.5,343.7,343.4,343.4,142
20141201|2014-09-04 22:30,5,343.3,343.6,343.2,343.6,128
20141201|2014-09-04 23:00,5,343.6,343.7,343.6,343.6,61
20141201|2014-09-04 23:30,5,343.5,343.7,343.5,343.7,106
20141201|2014-09-05 00:00,5,343.8,344.3,343.7,344,190
20141201|2014-09-05 00:30,5,344,344,343.5,344,345
20141201|2014-09-05 01:00,5,343.8,344.2,343.3,343.4,243
20141201|2014-09-05 01:30,5,343.4,344,343.4,343.5,363
20141201|2014-09-05 02:00,5,343.5,343.6,343.3,343.4,224
20141201|2014-09-05 02:30,5,343.3,343.5,343.2,343.3,161
20141201|2014-09-05 03:00,5,343.3,343.4,343.1,343.2,124
20141201|2014-09-05 03:30,5,343.2,343.6,343,343.5,318
20141201|2014-09-05 04:00,5,343.4,343.8,343.1,343.5,220
20141201|2014-09-05 04:30,5,343.5,343.9,343.5,343.9,107
20141201|2014-09-05 05:00,5,343.9,344,343.3,343.5,335
20141201|2014-09-05 05:30,5,343.5,344.2,343.5,344,295
20141201|2014-09-05 06:00,5,343.9,344.3,343.7,344.3,337
20141201|2014-09-05 06:30,5,344.2,344.4,344.1,344.2,140
20141201|2014-09-05 07:00,5,344.1,344.5,343.8,344,611
20141201|2014-09-05 07:30,5,344.2,344.4,343.8,344.1,129
20141201|2014-09-05 08:30,5,344.3,347.1,343.5,345.2,10417
20141201|2014-09-05 09:00,5,345.2,345.7,344.3,345.1,3085
20141201|2014-09-05 09:30,5,345.1,346.9,344.9,345.8,4272
20141201|2014-09-05 10:00,5,345.9,346.8,345.8,346.7,2171
20141201|2014-09-05 10:30,5,346.8,347.8,346.6,347.4,5267
20141201|2014-09-05 11:00,5,347.4,348.9,347.4,348.4,4543
20141201|2014-09-05 11:30,5,348.5,349,347.7,348.3,5182
20141201|2014-09-05 12:00,5,348.3,349.2,348,348.4,2348
20141201|2014-09-05 12:30,5,348.4,349.1,347.3,347.8,3406
20141201|2014-09-05 13:00,5,347.8,349.5,347.8,348.9,5725
20141201|2014-09-07 19:00,8,348,349.3,347.6,348.6,1794
20141201|2014-09-07 19:30,8,348.6,349,348.5,349,205
20141201|2014-09-07 20:00,8,349,349.4,348.8,349.4,114
20141201|2014-09-07 20:30,8,349.2,349.8,349.2,349.6,213
20141201|2014-09-07 21:00,8,349.5,349.9,349.5,349.8,102
20141201|2014-09-07 21:30,8,349.8,350.4,349.8,350.1,440
20141201|2014-09-07 22:00,8,350.2,350.6,350.2,350.3,280
20141201|2014-09-07 22:30,8,350.3,350.5,350.3,350.5,96
20141201|2014-09-07 23:00,8,350.5,350.6,350.2,350.4,40
20141201|2014-09-07 23:30,8,350.2,350.3,350.2,350.3,22
20141201|2014-09-08 00:00,8,350.3,350.7,350.3,350.7,71
20141201|2014-09-08 00:30,8,350.8,350.9,350.7,350.7,51
20141201|2014-09-08 01:00,8,350.7,351,350.7,350.9,48
20141201|2014-09-08 01:30,8,351,351.2,350.9,351.1,153
20141201|2014-09-08 02:00,8,351.2,351.6,350.8,351,356
20141201|2014-09-08 02:30,8,351,351,350.4,350.6,500
20141201|2014-09-08 03:00,8,350.9,350.9,350.2,350.5,207
20141201|2014-09-08 03:30,8,350.6,350.9,350.5,350.7,154
20141201|2014-09-08 04:00,8,350.8,351,350.5,350.5,265
20141201|2014-09-08 04:30,8,350.6,350.7,350.5,350.5,51
20141201|2014-09-08 05:00,8,350.6,350.6,349.4,349.4,309
20141201|2014-09-08 05:30,8,349.7,349.7,348.4,348.4,833
20141201|2014-09-08 06:00,8,348.3,348.7,347,347,997
20141201|2014-09-08 06:30,8,347.2,348.1,345.5,345.7,998
20141201|2014-09-08 07:00,8,345.7,345.9,345.2,345.7,954
20141201|2014-09-08 07:30,8,345.7,346,345.4,346,486
20141201|2014-09-08 08:30,8,345.9,346,342.3,343,10573
20141201|2014-09-08 09:00,8,343,344.4,342.5,343.8,3830
20141201|2014-09-08 09:30,8,343.8,344.8,343.4,344.7,3479
20141201|2014-09-08 10:00,8,344.7,345.3,344,344.6,2609
20141201|2014-09-08 10:30,8,344.7,344.8,343.1,343.6,3191
20141201|2014-09-08 11:00,8,343.6,344.8,343.5,344,3449
20141201|2014-09-08 11:30,8,343.9,344.4,343.2,343.2,1858
20141201|2014-09-08 12:00,8,343.3,343.8,342.4,342.9,3109
20141201|2014-09-08 12:30,8,342.9,343.3,342.4,342.9,2384
20141201|2014-09-08 13:00,8,343,343,342,342.7,4316
20141201|2014-09-08 19:00,9,342,342.9,342,342.4,691
20141201|2014-09-08 19:30,9,342.4,342.6,342.4,342.5,71
20141201|2014-09-08 20:00,9,342.5,343,342.1,343,307
20141201|2014-09-08 20:30,9,343,343.3,342.5,343.2,217
20141201|2014-09-08 21:00,9,343.3,343.6,343.1,343.2,144
20141201|2014-09-08 21:30,9,343.2,343.4,342.6,342.7,162
20141201|2014-09-08 22:00,9,342.6,342.9,342.4,342.7,132
20141201|2014-09-08 22:30,9,342.7,342.7,342.4,342.4,45
20141201|2014-09-08 23:00,9,342.6,342.9,342.6,342.8,97
20141201|2014-09-08 23:30,9,342.9,343.2,342.9,343.2,68
20141201|2014-09-09 00:00,9,343.1,343.4,343,343.3,55
20141201|2014-09-09 00:30,9,343.3,343.4,343,343,81
20141201|2014-09-09 01:00,9,343,343,342.5,342.7,154
20141201|2014-09-09 01:30,9,342.5,342.8,342.5,342.7,154
20141201|2014-09-09 02:00,9,342.8,343.1,342.7,342.9,140
20141201|2014-09-09 02:30,9,342.9,343.4,342.3,342.9,718
20141201|2014-09-09 03:00,9,342.9,343.1,342.6,342.9,98
20141201|2014-09-09 03:30,9,342.7,343.1,342.7,342.9,246
20141201|2014-09-09 04:00,9,343,343.5,343,343.4,165
20141201|2014-09-09 04:30,9,343.5,344.2,343.1,343.3,621
20141201|2014-09-09 05:00,9,343.4,343.7,342.8,343.4,451
20141201|2014-09-09 05:30,9,343.5,343.5,343.3,343.4,89
20141201|2014-09-09 06:00,9,343.4,343.4,343,343.1,134
20141201|2014-09-09 06:30,9,343.1,343.1,342.4,342.6,871
20141201|2014-09-09 07:00,9,342.7,342.7,342,342.1,936
20141201|2014-09-09 07:30,9,342,342.3,342,342.1,396
20141201|2014-09-09 08:30,9,341.8,342.2,340.3,340.9,11503
20141201|2014-09-09 09:00,9,341,341.7,340.3,341.2,5818
20141201|2014-09-09 09:30,9,341.2,341.5,340.4,340.5,3783
20141201|2014-09-09 10:00,9,340.4,340.5,337,338.4,16879
20141201|2014-09-09 10:30,9,338.5,339.7,338.1,338.7,4932
20141201|2014-09-09 11:00,9,338.7,340.7,338.7,339.9,3711
20141201|2014-09-09 11:30,9,339.9,339.9,339,339.4,1776
20141201|2014-09-09 12:00,9,339.5,340.1,339,339.1,1995
20141201|2014-09-09 12:30,9,339.2,339.4,339,339.1,1862
20141201|2014-09-09 13:00,9,339.1,339.9,337.9,338.4,6747
20141201|2014-09-09 19:00,10,338.5,339.7,338.4,339.6,502
20141201|2014-09-09 19:30,10,339.4,339.6,339.1,339.1,109
20141201|2014-09-09 20:00,10,339.1,339.1,337.8,338,544
20141201|2014-09-09 20:30,10,337.9,338.5,337.7,338.1,354
20141201|2014-09-09 21:00,10,338,338.3,337.8,338.1,231
20141201|2014-09-09 21:30,10,338.2,338.2,337.7,337.9,303
20141201|2014-09-09 22:00,10,338,338.2,337.7,337.7,122
20141201|2014-09-09 22:30,10,337.6,338.1,337.5,337.9,217
20141201|2014-09-09 23:00,10,337.9,338,337.7,337.8,180
20141201|2014-09-09 23:30,10,337.9,337.9,337.5,337.6,26
20141201|2014-09-10 00:00,10,337.5,337.9,337.5,337.8,109
20141201|2014-09-10 00:30,10,337.8,338,337.6,337.6,202
20141201|2014-09-10 01:00,10,337.8,338,337.5,337.6,159
20141201|2014-09-10 01:30,10,337.7,338.8,337.6,338.3,618
20141201|2014-09-10 02:00,10,338.3,339,338.2,339,576
20141201|2014-09-10 02:30,10,338.9,339,338.7,338.9,459
20141201|2014-09-10 03:00,10,338.8,338.9,338.7,338.8,108
20141201|2014-09-10 03:30,10,338.7,338.8,338.6,338.6,91
20141201|2014-09-10 04:00,10,338.7,338.8,338.1,338.2,411
20141201|2014-09-10 04:30,10,338.3,338.3,337.9,338.1,296
20141201|2014-09-10 05:00,10,338.1,338.2,338,338.2,366
20141201|2014-09-10 05:30,10,338,338.2,337.7,337.7,255
20141201|2014-09-10 06:00,10,337.8,338.2,337.6,338.2,258
20141201|2014-09-10 06:30,10,338.2,338.4,337.9,338.2,300
20141201|2014-09-10 07:00,10,338.3,338.9,338.3,338.6,281
20141201|2014-09-10 07:30,10,338.7,338.8,338.2,338.2,176
20141201|2014-09-10 08:30,10,337.9,340,337.9,339.4,8169
20141201|2014-09-10 09:00,10,339.4,340.4,339.2,339.9,4580
20141201|2014-09-10 09:30,10,340,341.5,339.8,341.3,4930
20141201|2014-09-10 10:00,10,341.3,341.5,340,340.2,3424
20141201|2014-09-10 10:30,10,340.2,340.5,339.8,340.4,3063
20141201|2014-09-10 11:00,10,340.5,340.7,339.2,339.4,3308
20141201|2014-09-10 11:30,10,339.3,339.3,337.3,337.3,4881
20141201|2014-09-10 12:00,10,337.3,337.8,337.1,337.4,3145
20141201|2014-09-10 12:30,10,337.3,337.9,337,337.3,3881
20141201|2014-09-10 13:00,10,337.3,337.6,337.1,337.1,5035
20141201|2014-09-10 19:00,11,336.5,336.9,336.2,336.5,662
20141201|2014-09-10 19:30,11,336.5,336.5,335.6,335.6,960
20141201|2014-09-10 20:00,11,335.7,335.8,335.4,335.4,564
20141201|2014-09-10 20:30,11,335.3,335.5,335.3,335.4,548
20141201|2014-09-10 21:00,11,335.3,335.4,335.3,335.3,213
20141201|2014-09-10 21:30,11,335.4,335.6,335.3,335.4,360
20141201|2014-09-10 22:00,11,335.5,335.7,335.3,335.3,266
20141201|2014-09-10 22:30,11,335.3,335.6,335.3,335.5,254
20141201|2014-09-10 23:00,11,335.5,335.5,335.3,335.4,11
20141201|2014-09-10 23:30,11,335.4,335.5,335.3,335.3,90
20141201|2014-09-11 00:00,11,335.3,335.4,335.3,335.3,40
20141201|2014-09-11 00:30,11,335.3,335.4,335.1,335.2,393
20141201|2014-09-11 01:00,11,335.3,335.3,335,335,785
20141201|2014-09-11 01:30,11,335,335.3,335,335.1,482
20141201|2014-09-11 02:00,11,335.1,335.1,334.2,334.4,611
20141201|2014-09-11 02:30,11,334.4,334.6,334,334.2,443
20141201|2014-09-11 03:00,11,334.3,334.5,334.2,334.3,115
20141201|2014-09-11 03:30,11,334.3,334.5,334,334.4,261
20141201|2014-09-11 04:00,11,334.2,334.3,334,334.2,302
20141201|2014-09-11 04:30,11,334.2,334.3,334,334.3,354
20141201|2014-09-11 05:00,11,334.3,335,334.2,334.8,559
20141201|2014-09-11 05:30,11,334.9,335.1,334.5,334.6,348
20141201|2014-09-11 06:00,11,334.5,334.7,334.4,334.6,236
20141201|2014-09-11 06:30,11,334.7,335.2,334.6,335.2,671
20141201|2014-09-11 07:00,11,335.1,335.1,334.8,334.9,234
20141201|2014-09-11 07:30,11,334.9,335.1,334.6,334.8,652
20141201|2014-09-11 08:30,11,334.4,336.8,333.9,335.1,10777
20141201|2014-09-11 09:00,11,335.1,335.2,333.8,334,4518
20141201|2014-09-11 09:30,11,334,334.1,330.8,331.7,10246
20141201|2014-09-11 10:00,11,331.7,332.2,330.6,330.7,6485
20141201|2014-09-11 10:30,11,330.8,332.7,330.4,331.5,6608
20141201|2014-09-11 11:00,11,331.4,331.4,325.1,327.8,32187
20141201|2014-09-11 11:30,11,327.8,328.9,326.3,327.4,8511
20141201|2014-09-11 12:00,11,327.3,327.7,326.7,327.2,3192
20141201|2014-09-11 12:30,11,327.1,327.1,325.3,326.3,6333
20141201|2014-09-11 13:00,11,326.3,330,326.3,329.3,13374
20141201|2014-09-11 19:00,12,328.5,328.8,327.4,327.7,1510
20141201|2014-09-11 19:30,12,327.7,327.8,327.3,327.5,228
20141201|2014-09-11 20:00,12,327.5,329.9,327.2,329.8,1247
20141201|2014-09-11 20:30,12,329.6,330.2,329.3,330.1,735
20141201|2014-09-11 21:00,12,330,330.9,330,330.5,949
20141201|2014-09-11 21:30,12,330.4,331,330.2,330.5,319
20141201|2014-09-11 22:00,12,330.5,330.8,330.3,330.8,153
20141201|2014-09-11 22:30,12,330.8,330.8,330.3,330.3,54
20141201|2014-09-11 23:00,12,330.2,330.4,330.1,330.2,79
20141201|2014-09-11 23:30,12,330.2,330.3,330.1,330.2,44
20141201|2014-09-12 00:00,12,330.2,330.3,330.1,330.3,28
20141201|2014-09-12 00:30,12,330.3,331.1,330.3,331,316
20141201|2014-09-12 01:00,12,330.8,331.6,330.7,331.6,430
20141201|2014-09-12 01:30,12,331.5,331.7,331,331.6,350
20141201|2014-09-12 02:00,12,331.6,331.6,331.2,331.5,602
20141201|2014-09-12 02:30,12,331.5,331.5,330.3,330.4,402
20141201|2014-09-12 03:00,12,330.5,330.5,329.7,329.9,299
20141201|2014-09-12 03:30,12,329.9,330.1,329.7,329.8,114
20141201|2014-09-12 04:00,12,329.7,330,329.1,329.1,335
20141201|2014-09-12 04:30,12,329.1,329.5,328.2,329.4,676
20141201|2014-09-12 05:00,12,329.3,329.4,328.9,329.4,277
20141201|2014-09-12 05:30,12,329.4,329.8,329.3,329.7,122
20141201|2014-09-12 06:00,12,329.7,329.9,329.4,329.5,74
20141201|2014-09-12 06:30,12,329.5,329.6,328.5,328.6,759
20141201|2014-09-12 07:00,12,328.6,328.8,328.3,328.8,214
20141201|2014-09-12 07:30,12,328.8,328.8,327.9,328.1,344
20141201|2014-09-12 08:30,12,327.8,329.1,326.2,326.4,9674
20141201|2014-09-12 09:00,12,326.4,328,326.3,326.7,3790
20141201|2014-09-12 09:30,12,326.8,327.1,326,327.1,4999
20141201|2014-09-12 10:00,12,327.1,327.8,326.8,327.4,2377
20141201|2014-09-12 10:30,12,327.4,327.7,326.6,327.3,3793
20141201|2014-09-12 11:00,12,327.3,328.9,327.2,328.4,3261
20141201|2014-09-12 11:30,12,328.4,329.8,328.4,328.6,5342
20141201|2014-09-12 12:00,12,328.7,329.5,328.4,328.8,2285
20141201|2014-09-12 12:30,12,328.7,329.4,328.1,329.1,3541
20141201|2014-09-12 13:00,12,329.2,330,327.1,327.1,6826
20141201|2014-09-14 19:00,15,325.9,326.3,325,325.1,2888
20141201|2014-09-14 19:30,15,325.1,325.5,325,325.2,705
20141201|2014-09-14 20:00,15,325.3,326.1,325.2,325.5,743
20141201|2014-09-14 20:30,15,325.5,325.6,325.3,325.6,310
20141201|2014-09-14 21:00,15,325.7,325.8,325.3,325.5,234
20141201|2014-09-14 21:30,15,325.4,325.5,325.1,325.1,550
20141201|2014-09-14 22:00,15,325.2,326.1,325.2,326,280
20141201|2014-09-14 22:30,15,326,326.3,325.8,325.8,248
20141201|2014-09-14 23:00,15,325.9,325.9,325.8,325.8,10
20141201|2014-09-14 23:30,15,325.8,325.8,325.6,325.6,14
20141201|2014-09-15 00:00,15,325.7,325.8,325.5,325.7,84
20141201|2014-09-15 00:30,15,325.6,326.1,325.6,326,138
20141201|2014-09-15 01:00,15,326.2,326.6,326.1,326.4,374
20141201|2014-09-15 01:30,15,326.5,326.5,326,326.2,749
20141201|2014-09-15 02:00,15,326.2,326.4,325.7,325.9,429
20141201|2014-09-15 02:30,15,325.8,326.1,325.6,325.7,700
20141201|2014-09-15 03:00,15,325.7,326.2,325.7,325.8,507
20141201|2014-09-15 03:30,15,325.8,325.8,325.3,325.5,378
20141201|2014-09-15 04:00,15,325.6,325.9,325.5,325.8,220
20141201|2014-09-15 04:30,15,325.7,326,325.6,325.9,146
20141201|2014-09-15 05:00,15,326,326.6,325.9,326.3,160
20141201|2014-09-15 05:30,15,326.3,327.3,326.3,327.1,558
20141201|2014-09-15 06:00,15,327.1,328.3,327.1,328.3,557
20141201|2014-09-15 06:30,15,328.2,329.4,327.8,328.6,611
20141201|2014-09-15 07:00,15,328.6,328.6,325.8,325.8,835
20141201|2014-09-15 07:30,15,326.1,326.5,326,326.2,247
20141201|2014-09-15 08:30,15,325.8,329.1,325.8,327.1,7554
20141201|2014-09-15 09:00,15,327.1,327.1,326,327,2812
20141201|2014-09-15 09:30,15,327,329.3,326.8,327.7,5836
20141201|2014-09-15 10:00,15,327.8,328.6,326.9,328,4350
20141201|2014-09-15 10:30,15,328,328.6,327.2,328.1,2217
20141201|2014-09-15 11:00,15,328.1,328.5,327.7,327.8,3274
20141201|2014-09-15 11:30,15,327.7,328,327.2,327.7,2313
20141201|2014-09-15 12:00,15,327.7,328.6,327.2,327.6,3525
20141201|2014-09-15 12:30,15,327.6,327.9,327.2,327.4,2382
20141201|2014-09-15 13:00,15,327.4,327.7,326.5,326.7,3815
20141201|2014-09-15 19:00,16,326.6,326.9,326.3,326.3,521
20141201|2014-09-15 19:30,16,326.4,326.7,326.3,326.4,236
20141201|2014-09-15 20:00,16,326.4,328.1,326.4,328.1,873
20141201|2014-09-15 20:30,16,328,328.7,327.7,328.7,459
20141201|2014-09-15 21:00,16,328.6,328.8,328.3,328.6,305
20141201|2014-09-15 21:30,16,328.6,328.7,327.8,328.1,383
20141201|2014-09-15 22:00,16,328,328.7,327.9,328.5,436
20141201|2014-09-15 22:30,16,328.5,328.6,328.2,328.6,77
20141201|2014-09-15 23:00,16,328.6,328.9,328.6,328.6,117
20141201|2014-09-15 23:30,16,328.6,328.8,328.5,328.5,69
20141201|2014-09-16 00:00,16,328.6,328.7,328.3,328.5,34
20141201|2014-09-16 00:30,16,328.4,328.7,328.4,328.7,87
20141201|2014-09-16 01:00,16,328.8,328.9,328.5,328.6,156
20141201|2014-09-16 01:30,16,328.7,329,328.6,328.9,371
20141201|2014-09-16 02:00,16,328.9,329.2,328.7,329.1,284
20141201|2014-09-16 02:30,16,329,329.2,328.8,329,148
20141201|2014-09-16 03:00,16,329.1,329.3,329,329,130
20141201|2014-09-16 03:30,16,329,329.4,329,329.3,290
20141201|2014-09-16 04:00,16,329.2,329.4,328.7,329,272
20141201|2014-09-16 04:30,16,329,329,328.3,328.8,232
20141201|2014-09-16 05:00,16,328.8,329.3,328.5,329.2,527
20141201|2014-09-16 05:30,16,329.3,330,328.9,329.9,946
20141201|2014-09-16 06:00,16,329.9,330.9,329.9,330.2,1601
20141201|2014-09-16 06:30,16,330.3,330.3,327.9,328.4,1630
20141201|2014-09-16 07:00,16,328.5,328.7,327.2,327.5,1137
20141201|2014-09-16 07:30,16,327.5,328.9,327.2,328.7,812
20141201|2014-09-16 08:30,16,328.2,329.1,325.3,326,11740
20141201|2014-09-16 09:00,16,326,326.7,325.3,326.1,4692
20141201|2014-09-16 09:30,16,326.2,326.2,323.6,325.2,10475
20141201|2014-09-16 10:00,16,325.2,326,324.6,325.1,3619
20141201|2014-09-16 10:30,16,325.1,326.9,324.8,325.9,3823
20141201|2014-09-16 11:00,16,325.8,327.2,325.5,326.4,2804
20141201|2014-09-16 11:30,16,326.4,326.5,324.8,326.1,3319
20141201|2014-09-16 12:00,16,326.2,326.7,325.7,326.5,2026
20141201|2014-09-16 12:30,16,326.5,327.6,326.3,326.7,2982
20141201|2014-09-16 13:00,16,326.8,327.2,325.5,326.4,5430
20141201|2014-09-16 19:00,17,325.7,326.6,325.5,326.2,146
20141201|2014-09-16 19:30,17,326.2,326.2,325.2,325.4,202
20141201|2014-09-16 20:00,17,325.2,326.8,325.1,326.7,379
20141201|2014-09-16 20:30,17,326.7,326.9,326.5,326.8,108
20141201|2014-09-16 21:00,17,326.8,326.9,326.7,326.9,97
20141201|2014-09-16 21:30,17,326.8,327.3,326.8,327.3,450
20141201|2014-09-16 22:00,17,327.3,327.5,327.3,327.3,268
20141201|2014-09-16 22:30,17,327.3,327.4,327.3,327.4,21
20141201|2014-09-16 23:00,17,327.3,327.3,327.3,327.3,30
20141201|2014-09-16 23:30,17,327.3,327.4,327.2,327.3,28
20141201|2014-09-17 00:00,17,327.4,327.6,327.4,327.6,40
20141201|2014-09-17 00:30,17,327.5,327.6,327.4,327.4,53
20141201|2014-09-17 01:00,17,327.5,327.8,327.4,327.8,207
20141201|2014-09-17 01:30,17,327.9,327.9,327.5,327.7,143
20141201|2014-09-17 02:00,17,327.7,327.7,327.3,327.5,104
20141201|2014-09-17 02:30,17,327.4,327.4,326.4,326.6,365
20141201|2014-09-17 03:00,17,326.5,326.7,326.2,326.3,127
20141201|2014-09-17 03:30,17,326.3,326.7,326.3,326.6,117
20141201|2014-09-17 04:00,17,326.5,326.5,326,326.1,330
20141201|2014-09-17 04:30,17,326.2,326.3,325.9,326.2,93
20141201|2014-09-17 05:00,17,326.2,326.3,325.9,326,230
20141201|2014-09-17 05:30,17,325.9,326.2,325.9,326.2,94
20141201|2014-09-17 06:00,17,326.2,326.4,326.1,326.2,120
20141201|2014-09-17 06:30,17,326.1,326.3,325.9,326.1,283
20141201|2014-09-17 07:00,17,326.1,326.2,325.9,326,334
20141201|2014-09-17 07:30,17,326,326.2,325.9,325.9,260
20141201|2014-09-17 08:30,17,325.9,327.2,325.8,326.9,4878
20141201|2014-09-17 09:00,17,327,327.2,326.5,326.9,1970
20141201|2014-09-17 09:30,17,326.9,327.5,326,326.1,4778
20141201|2014-09-17 10:00,17,326,326.5,324.1,324.4,5666
20141201|2014-09-17 10:30,17,324.4,324.8,324.1,324.6,2886
20141201|2014-09-17 11:00,17,324.6,325.1,324,324.9,2246
20141201|2014-09-17 11:30,17,325,325.2,324.5,324.6,1634
20141201|2014-09-17 12:00,17,324.6,325.1,324.6,325,991
20141201|2014-09-17 12:30,17,324.9,324.9,324.1,324.5,1459
20141201|2014-09-17 13:00,17,324.6,324.6,324,324.3,3316
20141201|2014-09-17 19:00,18,324.4,324.9,324.2,324.7,723
20141201|2014-09-17 19:30,18,324.9,325,324.4,324.7,307
20141201|2014-09-17 20:00,18,324.7,325.2,324.5,325,721
20141201|2014-09-17 20:30,18,325,325.2,324.6,324.7,77
20141201|2014-09-17 21:00,18,324.8,325.5,324.7,325.4,278
20141201|2014-09-17 21:30,18,325.2,325.6,325.2,325.6,157
20141201|2014-09-17 22:00,18,325.7,325.7,325.4,325.4,54
20141201|2014-09-17 22:30,18,325.5,325.5,325.5,325.5,22
20141201|2014-09-17 23:00,18,325.5,325.5,325.2,325.2,20
20141201|2014-09-17 23:30,18,325.3,325.3,325.2,325.3,20
20141201|2014-09-18 00:00,18,325.1,325.3,325.1,325.2,32
20141201|2014-09-18 00:30,18,325.2,325.3,324.9,325.3,80
20141201|2014-09-18 01:00,18,325.3,325.7,325.3,325.7,169
20141201|2014-09-18 01:30,18,325.7,325.7,325.2,325.5,80
20141201|2014-09-18 02:00,18,325.3,325.6,325.1,325.1,110
20141201|2014-09-18 02:30,18,325.2,325.3,324.9,324.9,134
20141201|2014-09-18 03:00,18,324.9,325,324.6,324.7,233
20141201|2014-09-18 03:30,18,324.6,325.1,324.3,325,459
20141201|2014-09-18 04:00,18,324.9,325.1,324.9,324.9,92
20141201|2014-09-18 04:30,18,324.9,325,324.5,325,149
20141201|2014-09-18 05:00,18,324.9,325.4,324.9,325.3,191
20141201|2014-09-18 05:30,18,325.4,325.4,324.8,324.8,102
20141201|2014-09-18 06:00,18,324.8,325,324.6,325,77
20141201|2014-09-18 06:30,18,325.1,325.4,324.4,325.3,377
20141201|2014-09-18 07:00,18,325.3,325.6,324.9,325.1,519
20141201|2014-09-18 07:30,18,325.1,325.3,323.5,323.8,1442
20141201|2014-09-18 08:30,18,324,325,321.9,322,10974
20141201|2014-09-18 09:00,18,321.9,322,320.7,320.7,4885
20141201|2014-09-18 09:30,18,320.7,321.1,320.5,320.7,3660
20141201|2014-09-18 10:00,18,320.7,320.8,320.3,320.4,2871
20141201|2014-09-18 10:30,18,320.4,320.6,320.3,320.3,3726
20141201|2014-09-18 11:00,18,320.3,320.7,320.3,320.5,2265
20141201|2014-09-18 11:30,18,320.5,321,320.4,320.6,1741
20141201|2014-09-18 12:00,18,320.7,320.9,320.6,320.6,2288
20141201|2014-09-18 12:30,18,320.6,320.7,320.2,320.2,5986
20141201|2014-09-18 13:00,18,320.3,320.8,320,320.2,5518
20141201|2014-09-18 19:00,19,320,320.2,318.4,318.6,1205
20141201|2014-09-18 19:30,19,318.5,318.7,318.2,318.6,370
20141201|2014-09-18 20:00,19,318.6,319,317.7,318.4,757
20141201|2014-09-18 20:30,19,318.4,319,318.4,318.8,434
20141201|2014-09-18 21:00,19,318.8,318.8,318.5,318.6,108
20141201|2014-09-18 21:30,19,318.7,318.8,318.5,318.6,87
20141201|2014-09-18 22:00,19,318.5,318.6,318.2,318.4,89
20141201|2014-09-18 22:30,19,318.4,318.4,318.2,318.2,101
20141201|2014-09-18 23:00,19,318.3,318.3,318.1,318.2,26
20141201|2014-09-18 23:30,19,318.1,318.2,318.1,318.2,18
20141201|2014-09-19 00:00,19,318.2,318.2,318,318,84
20141201|2014-09-19 00:30,19,318.1,318.3,317.7,318,133
20141201|2014-09-19 01:00,19,318,318.2,317.7,317.9,297
20141201|2014-09-19 01:30,19,317.9,317.9,317.6,317.7,210
20141201|2014-09-19 02:00,19,317.6,318.5,317.6,317.9,359
20141201|2014-09-19 02:30,19,317.9,318,317,317,937
20141201|2014-09-19 03:00,19,317.1,317.1,316,316.1,1182
20141201|2014-09-19 03:30,19,316.1,317.1,315.9,316.7,597
20141201|2014-09-19 04:00,19,316.7,317.3,316.5,317.2,592
20141201|2014-09-19 04:30,19,317,317.7,317,317.5,467
20141201|2014-09-19 05:00,19,317.6,317.8,317.4,317.5,256
20141201|2014-09-19 05:30,19,317.7,318,317.5,317.9,159
20141201|2014-09-19 06:00,19,317.8,317.8,316.6,316.6,731
20141201|2014-09-19 06:30,19,316.6,316.9,316.5,316.9,201
20141201|2014-09-19 07:00,19,316.7,317.2,316.1,317.2,1139
20141201|2014-09-19 07:30,19,317.1,317.2,317,317.1,587
20141201|2014-09-19 08:30,19,317,317.3,315.6,316.7,9588
20141201|2014-09-19 09:00,19,316.7,316.8,315.5,315.8,6044
20141201|2014-09-19 09:30,19,315.8,316.3,315.4,316.1,4354
20141201|2014-09-19 10:00,19,316.1,316.7,315.6,315.7,3018
20141201|2014-09-19 10:30,19,315.8,316.3,315.5,316,3169
20141201|2014-09-19 11:00,19,316,316.5,315.5,316.2,4020
20141201|2014-09-19 11:30,19,316.2,316.3,315.7,316.1,1716
20141201|2014-09-19 12:00,19,316.1,316.3,315.5,315.6,1402
20141201|2014-09-19 12:30,19,315.6,316.2,315.3,315.6,3654
20141201|2014-09-19 13:00,19,315.7,316.3,315,316,6166
20141201|2014-09-21 19:00,22,314.7,315,313.8,313.9,1086
20141201|2014-09-21 19:30,22,313.9,314.2,313.6,313.7,310
20141201|2014-09-21 20:00,22,313.7,313.8,312.6,312.8,1339
20141201|2014-09-21 20:30,22,312.9,313.1,312.5,312.9,317
20141201|2014-09-21 21:00,22,312.9,313,312.3,312.7,129
20141201|2014-09-21 21:30,22,312.7,312.7,312.1,312.3,395
20141201|2014-09-21 22:00,22,312.2,312.2,311.9,311.9,488
20141201|2014-09-21 22:30,22,312.1,312.6,312.1,312.5,183
20141201|2014-09-21 23:00,22,312.4,313,312.4,312.9,219
20141201|2014-09-21 23:30,22,312.7,313,312.5,312.8,132
20141201|2014-09-22 00:00,22,312.8,312.8,312.7,312.8,14
20141201|2014-09-22 00:30,22,312.7,312.8,311.8,312.5,490
20141201|2014-09-22 01:00,22,312.3,312.3,311.8,311.9,212
20141201|2014-09-22 01:30,22,312,312.1,311.3,311.8,460
20141201|2014-09-22 02:00,22,311.7,313,311.7,313,369
20141201|2014-09-22 02:30,22,313,313.3,312.2,312.4,835
20141201|2014-09-22 03:00,22,312.3,312.4,311.8,312.1,340
20141201|2014-09-22 03:30,22,312.2,312.3,311.9,312,98
20141201|2014-09-22 04:00,22,312,312,311.5,311.6,247
20141201|2014-09-22 04:30,22,311.8,311.8,310.7,310.8,1050
20141201|2014-09-22 05:00,22,310.8,311.6,310.7,311.4,490
20141201|2014-09-22 05:30,22,311.4,311.5,311.3,311.5,189
20141201|2014-09-22 06:00,22,311.5,311.5,311,311.2,482
20141201|2014-09-22 06:30,22,311.3,311.5,310.9,311.2,349
20141201|2014-09-22 07:00,22,311.2,311.5,310.3,310.6,1352
20141201|2014-09-22 07:30,22,310.7,311.2,310.7,310.8,471
20141201|2014-09-22 08:30,22,310.8,313.4,310,311.7,12316
20141201|2014-09-22 09:00,22,311.8,311.8,310.8,311.5,4186
20141201|2014-09-22 09:30,22,311.5,311.6,310.3,310.4,4106
20141201|2014-09-22 10:00,22,310.5,310.8,310.2,310.3,4235
20141201|2014-09-22 10:30,22,310.4,310.4,309.1,310,7449
20141201|2014-09-22 11:00,22,310,310.2,309.2,309.8,3570
20141201|2014-09-22 11:30,22,309.8,310.5,309.7,310.1,2730
20141201|2014-09-22 12:00,22,310.1,310.4,309.2,309.3,2150
20141201|2014-09-22 12:30,22,309.3,309.5,309,309.4,3724
20141201|2014-09-22 13:00,22,309.4,311.5,309.3,310.7,9726
20141201|2014-09-22 19:00,23,310,310,308.1,308.1,1225
20141201|2014-09-22 19:30,23,308.3,308.7,308.1,308.2,284
20141201|2014-09-22 20:00,23,308.4,310.6,308,310.6,715
20141201|2014-09-22 20:30,23,310.6,311,309.9,311,744
20141201|2014-09-22 21:00,23,310.9,311.4,309.9,310.4,408
20141201|2014-09-22 21:30,23,310.2,310.5,309.9,310.2,248
20141201|2014-09-22 22:00,23,310.2,311,310.1,311,291
20141201|2014-09-22 22:30,23,311.1,311.1,310.8,311,126
20141201|2014-09-22 23:00,23,310.9,311.2,310.9,311.1,51
20141201|2014-09-22 23:30,23,311,311.5,311,311.1,81
20141201|2014-09-23 00:00,23,311.3,311.5,311.3,311.5,188
20141201|2014-09-23 00:30,23,311.6,311.9,311.5,311.5,319
20141201|2014-09-23 01:00,23,311.4,311.5,311,311,149
20141201|2014-09-23 01:30,23,310.9,310.9,310.2,310.7,198
20141201|2014-09-23 02:00,23,310.8,311,310.7,310.8,272
20141201|2014-09-23 02:30,23,310.8,310.8,310.1,310.3,184
20141201|2014-09-23 03:00,23,310.2,310.6,310.1,310.5,298
20141201|2014-09-23 03:30,23,310.3,311,310,310.8,389
20141201|2014-09-23 04:00,23,310.9,311,310.7,310.9,148
20141201|2014-09-23 04:30,23,311,311,310.3,310.3,155
20141201|2014-09-23 05:00,23,310.4,310.9,310.1,310.9,653
20141201|2014-09-23 05:30,23,310.8,310.8,310.3,310.5,331
20141201|2014-09-23 06:00,23,310.5,310.6,310.1,310.1,297
20141201|2014-09-23 06:30,23,310.1,310.2,309.6,310,669
20141201|2014-09-23 07:00,23,310,310.7,310,310.2,549
20141201|2014-09-23 07:30,23,310.1,310.3,309.9,310.2,286
20141201|2014-09-23 08:30,23,309.8,310.3,308.9,309.1,5429
20141201|2014-09-23 09:00,23,309.1,309.4,308.1,308.3,5859
20141201|2014-09-23 09:30,23,308.4,309,307.8,308.7,6230
20141201|2014-09-23 10:00,23,308.8,308.8,307.5,308.1,3904
20141201|2014-09-23 10:30,23,308.1,308.7,307.8,307.8,3704
20141201|2014-09-23 11:00,23,307.7,308.2,307.7,308.1,2915
20141201|2014-09-23 11:30,23,308.1,308.8,308.1,308.5,2338
20141201|2014-09-23 12:00,23,308.5,308.9,308,308.1,3134
20141201|2014-09-23 12:30,23,308.1,308.7,308.1,308.1,2293
20141201|2014-09-23 13:00,23,308.2,309.4,308.2,309,5065
20141201|2014-09-23 19:00,24,308.7,308.8,308.2,308.5,439
20141201|2014-09-23 19:30,24,308.6,308.7,308.5,308.6,110
20141201|2014-09-23 20:00,24,308.6,309.1,308,308.1,388
20141201|2014-09-23 20:30,24,308.1,308.3,308,308.2,136
20141201|2014-09-23 21:00,24,308.2,308.5,308.1,308.2,70
20141201|2014-09-23 21:30,24,308.1,308.5,308.1,308.3,63
20141201|2014-09-23 22:00,24,308.2,308.5,308.1,308.5,68
20141201|2014-09-23 22:30,24,308.4,308.4,308.2,308.2,40
20141201|2014-09-23 23:00,24,308.2,308.2,308.2,308.2,10
20141201|2014-09-23 23:30,24,308.2,308.2,308.1,308.2,18
20141201|2014-09-24 00:00,24,308.2,308.2,308.2,308.2,22
20141201|2014-09-24 00:30,24,308.1,308.3,308,308.2,225
20141201|2014-09-24 01:00,24,308.2,308.5,308.1,308.2,112
20141201|2014-09-24 01:30,24,308.3,308.4,308,308.1,248
20141201|2014-09-24 02:00,24,308.1,308.2,307.8,308.2,356
20141201|2014-09-24 02:30,24,308.3,308.3,308.2,308.2,146
20141201|2014-09-24 03:00,24,308.1,308.1,307.8,307.8,170
20141201|2014-09-24 03:30,24,307.8,307.8,307.2,307.7,728
20141201|2014-09-24 04:00,24,307.7,307.8,307.5,307.7,189
20141201|2014-09-24 04:30,24,307.8,307.9,307.7,307.9,243
20141201|2014-09-24 05:00,24,307.9,308.2,307.7,308.1,439
20141201|2014-09-24 05:30,24,308,309,307.9,308.6,508
20141201|2014-09-24 06:00,24,308.6,309.6,308.6,309.2,768
20141201|2014-09-24 06:30,24,309.3,309.6,308.6,309,692
20141201|2014-09-24 07:00,24,309,309.5,308.7,308.8,630
20141201|2014-09-24 07:30,24,308.8,308.9,308.6,308.6,577
20141201|2014-09-24 08:30,24,309,309,307.3,307.5,5392
20141201|2014-09-24 09:00,24,307.6,307.7,307,307.4,4891
20141201|2014-09-24 09:30,24,307.4,308.3,307.2,307.3,4442
20141201|2014-09-24 10:00,24,307.3,308.2,307.2,307.8,4126
20141201|2014-09-24 10:30,24,307.8,308.9,307.3,307.4,6672
20141201|2014-09-24 11:00,24,307.5,307.7,307.3,307.7,2883
20141201|2014-09-24 11:30,24,307.7,307.8,307.2,307.5,3905
20141201|2014-09-24 12:00,24,307.5,307.5,307.1,307.2,1589
20141201|2014-09-24 12:30,24,307.3,308.9,307.1,308.2,4383
20141201|2014-09-24 13:00,24,308.2,308.4,307.5,307.9,4903
20141201|2014-09-24 19:00,25,307.3,307.8,307.3,307.5,630
20141201|2014-09-24 19:30,25,307.6,308,307.6,307.6,56
20141201|2014-09-24 20:00,25,307.7,308.2,307.3,308.1,305
20141201|2014-09-24 20:30,25,308.1,308.4,307.7,308.2,400
20141201|2014-09-24 21:00,25,308.2,308.3,307.9,308,176
20141201|2014-09-24 21:30,25,308.3,308.4,308,308.2,180
20141201|2014-09-24 22:00,25,308,308.1,308,308.1,10
20141201|2014-09-24 22:30,25,308.2,308.2,308.1,308.1,4
20141201|2014-09-24 23:00,25,308.2,308.3,308.2,308.3,10
20141201|2014-09-24 23:30,25,308.2,308.4,308,308.4,106
20141201|2014-09-25 00:00,25,308.3,308.3,308.2,308.2,12
20141201|2014-09-25 00:30,25,308.1,308.2,308,308.2,40
20141201|2014-09-25 01:00,25,308.2,308.5,307.9,307.9,269
20141201|2014-09-25 01:30,25,308,308.3,307.5,308.1,327
20141201|2014-09-25 02:00,25,308.1,308.1,307.6,307.9,221
20141201|2014-09-25 02:30,25,307.9,308.1,307.9,308.1,139
20141201|2014-09-25 03:00,25,308,308.1,307.8,308,283
20141201|2014-09-25 03:30,25,308,308.2,307.7,308,281
20141201|2014-09-25 04:00,25,308,308.7,307.9,308.4,432
20141201|2014-09-25 04:30,25,308.5,308.6,308.3,308.3,150
20141201|2014-09-25 05:00,25,308.3,308.5,308.3,308.5,124
20141201|2014-09-25 05:30,25,308.4,308.4,308.2,308.2,66
20141201|2014-09-25 06:00,25,308.2,308.3,308.1,308.2,367
20141201|2014-09-25 06:30,25,308.2,308.3,308,308.1,251
20141201|2014-09-25 07:00,25,308.3,308.3,307.9,308,585
20141201|2014-09-25 07:30,25,307.9,308,307.3,307.3,431
20141201|2014-09-25 08:30,25,307.5,307.6,305.2,305.6,9976
20141201|2014-09-25 09:00,25,305.6,305.9,304.2,304.6,6879
20141201|2014-09-25 09:30,25,304.5,305,303.8,303.9,7145
20141201|2014-09-25 10:00,25,303.9,304.5,303.4,303.7,4202
20141201|2014-09-25 10:30,25,303.6,304.3,303.3,303.8,4434
20141201|2014-09-25 11:00,25,303.8,304.9,303.6,304.2,4928
20141201|2014-09-25 11:30,25,304.2,305.2,304,304.5,2688
20141201|2014-09-25 12:00,25,304.4,305.3,304.1,305.1,2526
20141201|2014-09-25 12:30,25,305,305.2,303.7,303.9,4038
20141201|2014-09-25 13:00,25,303.8,304.6,303.7,304,4722
20141201|2014-09-25 19:00,26,303.6,304,303.5,303.6,368
20141201|2014-09-25 19:30,26,303.6,304,303.2,303.8,324
20141201|2014-09-25 20:00,26,303.9,304.2,303,303.1,543
20141201|2014-09-25 20:30,26,303.1,303.5,302.8,303.5,236
20141201|2014-09-25 21:00,26,303.4,303.6,303.1,303.1,252
20141201|2014-09-25 21:30,26,303.3,303.9,303.2,303.8,399
20141201|2014-09-25 22:00,26,303.9,304.8,303.8,304.5,396
20141201|2014-09-25 22:30,26,304.6,304.6,304.1,304.4,122
20141201|2014-09-25 23:00,26,304.3,304.3,304.1,304.1,40
20141201|2014-09-25 23:30,26,304,304.1,304,304.1,49
20141201|2014-09-26 00:00,26,304,304.1,303.9,304,26
20141201|2014-09-26 00:30,26,304,304.7,303.5,304.1,395
20141201|2014-09-26 01:00,26,304.2,304.2,303.9,304.1,237
20141201|2014-09-26 01:30,26,304,304.1,303,303,413
20141201|2014-09-26 02:00,26,303,303.9,303,303.3,377
20141201|2014-09-26 02:30,26,303.2,303.6,303,303.2,227
20141201|2014-09-26 03:00,26,303.3,303.3,302.9,303,359
20141201|2014-09-26 03:30,26,303,303.3,302.8,302.9,208
20141201|2014-09-26 04:00,26,302.9,303.1,302,302,834
20141201|2014-09-26 04:30,26,302,302.6,302,302.6,270
20141201|2014-09-26 05:00,26,302.6,302.7,302.4,302.5,229
20141201|2014-09-26 05:30,26,302.6,302.8,302.3,302.4,200
20141201|2014-09-26 06:00,26,302.5,302.7,302.1,302.3,274
20141201|2014-09-26 06:30,26,302.4,303.2,302.4,303.1,467
20141201|2014-09-26 07:00,26,303,303.1,302.6,302.7,790
20141201|2014-09-26 07:30,26,302.8,302.8,301.8,301.9,1035
20141201|2014-09-26 08:30,26,302.3,302.6,300.8,302.5,8253
20141201|2014-09-26 09:00,26,302.5,302.9,301.9,302.5,3196
20141201|2014-09-26 09:30,26,302.5,302.7,302,302.4,3011
20141201|2014-09-26 10:00,26,302.4,302.7,301.9,302.4,2071
20141201|2014-09-26 10:30,26,302.4,302.5,301.9,301.9,2680
20141201|2014-09-26 11:00,26,301.9,302.1,301.5,301.9,2368
20141201|2014-09-26 11:30,26,301.9,302,301.2,301.4,2106
20141201|2014-09-26 12:00,26,301.3,301.5,301,301,3472
20141201|2014-09-26 12:30,26,301,301.7,301,301.3,3863
20141201|2014-09-26 13:00,26,301.4,302.6,300.6,301.1,8293
20141201|2014-09-28 19:00,29,300.5,300.9,300.3,300.3,1404
20141201|2014-09-28 19:30,29,300.3,300.9,300.3,300.8,170
20141201|2014-09-28 20:00,29,300.7,301.3,300.3,300.9,1076
20141201|2014-09-28 20:30,29,300.9,301.1,300.6,300.9,171
20141201|2014-09-28 21:00,29,300.9,301.2,300.7,301,133
20141201|2014-09-28 21:30,29,300.9,301.3,300.9,301,101
20141201|2014-09-28 22:00,29,301.1,301.1,301,301.1,27
20141201|2014-09-28 22:30,29,301.1,301.2,300.9,301.1,79
20141201|2014-09-28 23:00,29,301.2,301.3,301.2,301.3,31
20141201|2014-09-28 23:30,29,301.3,301.3,301.3,301.3,25
20141201|2014-09-29 00:00,29,301.2,301.2,301.2,301.2,6
20141201|2014-09-29 00:30,29,301.2,301.4,301,301.3,199
20141201|2014-09-29 01:00,29,301.2,301.3,300.7,301,163
20141201|2014-09-29 01:30,29,301,301.1,300.5,300.5,350
20141201|2014-09-29 02:00,29,300.5,300.6,300.4,300.5,216
20141201|2014-09-29 02:30,29,300.5,300.5,300.3,300.3,461
20141201|2014-09-29 03:00,29,300.4,300.4,300.3,300.3,251
20141201|2014-09-29 03:30,29,300.3,300.5,300.3,300.4,630
20141201|2014-09-29 04:00,29,300.4,300.5,300.1,300.2,766
20141201|2014-09-29 04:30,29,300.2,300.2,300.1,300.1,232
20141201|2014-09-29 05:00,29,300.2,300.6,300.1,300.5,231
20141201|2014-09-29 05:30,29,300.5,300.7,300.4,300.6,198
20141201|2014-09-29 06:00,29,300.7,300.7,300.4,300.4,369
20141201|2014-09-29 06:30,29,300.5,300.6,300.1,300.2,484
20141201|2014-09-29 07:00,29,300.3,300.8,299.5,300.4,2962
20141201|2014-09-29 07:30,29,300.4,300.5,300.3,300.4,317
20141201|2014-09-29 08:30,29,299.9,303,299.8,302.2,13113
20141201|2014-09-29 09:00,29,302.3,304.6,301.5,301.8,9442
20141201|2014-09-29 09:30,29,301.7,301.7,300.3,301,5140
20141201|2014-09-29 10:00,29,300.9,302.6,300.3,302.2,5646
20141201|2014-09-29 10:30,29,302.2,303.9,302.2,302.8,5178
20141201|2014-09-29 11:00,29,302.7,304,302.3,303.7,4084
20141201|2014-09-29 11:30,29,303.7,304,303.2,303.2,2796
20141201|2014-09-29 12:00,29,303.2,304.3,302.2,303.7,6539
20141201|2014-09-29 12:30,29,303.8,304.3,302.7,303.5,3723
20141201|2014-09-29 13:00,29,303.6,304.4,303.4,303.6,5623
20141201|2014-09-29 19:00,30,303.3,303.3,302.3,302.3,410
20141201|2014-09-29 19:30,30,302.2,302.5,302.2,302.5,184
20141201|2014-09-29 20:00,30,302.5,302.7,302,302.3,424
20141201|2014-09-29 20:30,30,302.3,302.4,302,302.4,240
20141201|2014-09-29 21:00,30,302.3,302.5,302.2,302.2,82
20141201|2014-09-29 21:30,30,302.3,302.6,302.1,302.1,186
20141201|2014-09-29 22:00,30,302.3,302.5,302.3,302.3,34
20141201|2014-09-29 22:30,30,302.4,302.4,302.4,302.4,10
20141201|2014-09-29 23:30,30,302.5,302.5,302.4,302.5,20
20141201|2014-09-30 00:00,30,302.5,302.5,302.5,302.5,2
20141201|2014-09-30 00:30,30,302.5,302.5,302.2,302.2,69
20141201|2014-09-30 01:00,30,302.1,302.4,302.1,302.3,60
20141201|2014-09-30 01:30,30,302.4,302.5,302,302,164
20141201|2014-09-30 02:00,30,302.1,302.3,302,302.1,104
20141201|2014-09-30 02:30,30,302.1,302.1,301.8,301.8,252
20141201|2014-09-30 03:00,30,301.7,301.9,301.6,301.9,158
20141201|2014-09-30 03:30,30,301.7,301.9,301.7,301.9,248
20141201|2014-09-30 04:00,30,301.9,302,301.7,301.8,245
20141201|2014-09-30 04:30,30,301.8,302,301.8,302,122
20141201|2014-09-30 05:00,30,302,302.1,301.8,301.8,126
20141201|2014-09-30 05:30,30,301.9,301.9,301.6,301.6,100
20141201|2014-09-30 06:00,30,301.6,302.1,301.4,302.1,899
20141201|2014-09-30 06:30,30,302.1,302.8,302,302.2,860
20141201|2014-09-30 07:00,30,302.2,302.4,301.5,302.1,1024
20141201|2014-09-30 07:30,30,302,302.5,301.7,302.4,421
20141201|2014-09-30 08:30,30,301.9,302.3,301.3,301.7,6823
20141201|2014-09-30 09:00,30,301.7,302.3,301.4,302,2876
20141201|2014-09-30 09:30,30,302,302.5,300.5,300.5,4314
20141201|2014-09-30 10:00,30,300.5,301.1,300.2,300.6,4098
20141201|2014-09-30 10:30,30,300.5,301.9,300.5,301.5,4625
20141201|2014-09-30 11:00,30,301.4,303.8,298.6,302.5,19826
20141201|2014-09-30 11:30,30,302.5,305.3,302.2,303.6,9832
20141201|2014-09-30 12:00,30,303.7,304.5,300.9,301.5,4465
20141201|2014-09-30 12:30,30,301.6,302,300.2,300.3,4043
20141201|2014-09-30 13:00,30,300.3,300.8,297.6,298.1,14274
20141201|2014-09-30 19:00,1,297.5,297.8,297.1,297.2,1144
20141201|2014-09-30 19:30,1,297.1,297.3,297,297.3,114
20141201|2014-09-30 20:00,1,297.3,297.3,296.8,296.9,179
20141201|2014-09-30 20:30,1,296.9,296.9,296.7,296.8,288
20141201|2014-09-30 21:00,1,296.7,296.8,296.6,296.8,244
20141201|2014-09-30 21:30,1,296.8,296.9,296.8,296.9,54
20141201|2014-09-30 22:00,1,296.9,296.9,296.8,296.8,72
20141201|2014-09-30 22:30,1,296.8,296.9,296.8,296.9,98
20141201|2014-09-30 23:00,1,296.8,296.9,296.6,296.7,45
20141201|2014-09-30 23:30,1,296.8,296.9,296.7,296.9,62
20141201|2014-10-01 00:00,1,296.9,297.1,296.9,297.1,120
20141201|2014-10-01 00:30,1,297,297.3,297,297.2,129
20141201|2014-10-01 01:00,1,297.1,297.3,297.1,297.3,84
20141201|2014-10-01 01:30,1,297.3,298,297.2,297.9,444
20141201|2014-10-01 02:00,1,297.9,298,297.7,297.7,174
20141201|2014-10-01 02:30,1,297.7,298,296.9,297,740
20141201|2014-10-01 03:00,1,296.9,297,296.7,296.7,374
20141201|2014-10-01 03:30,1,296.8,297.3,296.7,297.1,374
20141201|2014-10-01 04:00,1,297.1,297.1,296.3,296.4,709
20141201|2014-10-01 04:30,1,296.4,297,296.4,296.9,513
20141201|2014-10-01 05:00,1,296.9,296.9,296.7,296.8,118
20141201|2014-10-01 05:30,1,296.9,297.4,296.9,297,199
20141201|2014-10-01 06:00,1,297.1,297.4,297.1,297.2,261
20141201|2014-10-01 06:30,1,297.4,297.7,297.4,297.7,301
20141201|2014-10-01 07:00,1,297.6,298.8,297.6,298.8,871
20141201|2014-10-01 07:30,1,298.7,298.7,298.4,298.5,363
20141201|2014-10-01 08:30,1,298.5,298.6,295.6,295.9,10348
20141201|2014-10-01 09:00,1,296,296.6,295.4,295.5,5803
20141201|2014-10-01 09:30,1,295.4,296.1,295.1,296.1,5211
20141201|2014-10-01 10:00,1,296,297.8,295.9,296.9,5618
20141201|2014-10-01 10:30,1,296.9,297.9,296.2,297.3,4204
20141201|2014-10-01 11:00,1,297.2,297.6,296.7,297,2926
20141201|2014-10-01 11:30,1,297,298.7,296.7,298.4,3337
20141201|2014-10-01 12:00,1,298.5,299.3,297.1,297.2,4286
20141201|2014-10-01 12:30,1,297.2,297.9,297,297.8,3151
20141201|2014-10-01 13:00,1,297.9,299.2,297.7,298.9,6390
20141201|2014-10-01 19:00,2,298.6,298.7,297.7,298.3,1207
20141201|2014-10-01 19:30,2,298.3,298.4,298.1,298.2,207
20141201|2014-10-01 20:00,2,298.2,298.4,298.1,298.1,178
20141201|2014-10-01 20:30,2,298.2,298.4,298.1,298.4,94
20141201|2014-10-01 21:00,2,298.5,298.7,298.5,298.5,149
20141201|2014-10-01 21:30,2,298.5,299,298.5,298.8,163
20141201|2014-10-01 22:00,2,298.8,298.9,298.7,298.7,84
20141201|2014-10-01 22:30,2,298.8,299,298.7,299,44
20141201|2014-10-01 23:00,2,298.8,299,298.8,299,30
20141201|2014-10-01 23:30,2,298.9,299,298.8,298.9,37
20141201|2014-10-02 00:00,2,298.8,298.9,298.6,298.7,42
20141201|2014-10-02 00:30,2,298.7,298.9,298.7,298.8,77
20141201|2014-10-02 01:00,2,298.7,298.8,298.7,298.7,38
20141201|2014-10-02 01:30,2,298.7,298.8,298.7,298.7,50
20141201|2014-10-02 02:00,2,298.7,299.2,298.7,299,373
20141201|2014-10-02 02:30,2,299,299.7,299,299.6,1025
20141201|2014-10-02 03:00,2,299.7,299.7,299,299.1,224
20141201|2014-10-02 03:30,2,299.2,299.3,297.8,298,838
20141201|2014-10-02 04:00,2,297.9,298.2,297.5,297.8,293
20141201|2014-10-02 04:30,2,297.8,298.6,297.7,298.5,343
20141201|2014-10-02 05:00,2,298.7,298.8,298.1,298.1,227
20141201|2014-10-02 05:30,2,298.2,298.8,298.2,298.8,171
20141201|2014-10-02 06:00,2,298.9,299.9,298.8,299,632
20141201|2014-10-02 06:30,2,298.9,299.3,298.7,299.1,241
20141201|2014-10-02 07:00,2,299.2,299.9,298.8,299.7,607
20141201|2014-10-02 07:30,2,299.6,299.6,298.1,298.3,1232
20141201|2014-10-02 08:30,2,297.9,300.8,297.3,300,9028
20141201|2014-10-02 09:00,2,300,302,300,301.6,5772
20141201|2014-10-02 09:30,2,301.5,301.7,298.6,298.7,7012
20141201|2014-10-02 10:00,2,298.7,299,298,298.4,3815
20141201|2014-10-02 10:30,2,298.5,298.8,298,298.4,2913
20141201|2014-10-02 11:00,2,298.3,299.9,298.3,299.4,2729
20141201|2014-10-02 11:30,2,299.5,301,299.4,300.3,3348
20141201|2014-10-02 12:00,2,300.2,301.8,300.2,301.3,3581
20141201|2014-10-02 12:30,2,301.3,301.6,299.9,300.9,3121
20141201|2014-10-02 13:00,2,301,301.9,299.5,301.9,6041
20141201|2014-10-02 19:00,3,301.5,302,301.3,301.4,888
20141201|2014-10-02 19:30,3,301.4,301.7,301.2,301.7,68
20141201|2014-10-02 20:00,3,301.5,301.7,301.5,301.6,92
20141201|2014-10-02 20:30,3,301.4,301.6,301.4,301.6,90
20141201|2014-10-02 21:00,3,301.6,301.6,301.6,301.6,12
20141201|2014-10-02 21:30,3,301.5,302,301.4,301.7,140
20141201|2014-10-02 22:00,3,301.8,301.9,301.7,301.9,234
20141201|2014-10-02 22:30,3,301.8,302.3,301.7,302.1,338
20141201|2014-10-02 23:00,3,302.1,302.3,302.1,302.2,345
20141201|2014-10-02 23:30,3,302.3,302.5,302.2,302.3,271
20141201|2014-10-03 00:00,3,302.2,302.3,302.2,302.3,76
20141201|2014-10-03 00:30,3,302.3,302.3,302.3,302.3,16
20141201|2014-10-03 01:00,3,302.4,302.4,302.2,302.3,38
20141201|2014-10-03 01:30,3,302.3,302.8,302.1,302.7,280
20141201|2014-10-03 02:00,3,302.8,302.8,301.7,301.8,380
20141201|2014-10-03 02:30,3,301.8,301.8,301.2,301.5,183
20141201|2014-10-03 03:00,3,301.5,302,301.4,301.8,187
20141201|2014-10-03 03:30,3,301.8,301.8,300.8,300.8,433
20141201|2014-10-03 04:00,3,300.8,301.3,300.8,301.3,273
20141201|2014-10-03 04:30,3,301.3,301.5,301.3,301.4,327
20141201|2014-10-03 05:00,3,301.4,301.7,301.4,301.4,124
20141201|2014-10-03 05:30,3,301.5,301.7,301.5,301.6,65
20141201|2014-10-03 06:00,3,301.6,301.7,301.3,301.6,191
20141201|2014-10-03 06:30,3,301.6,302.1,301.6,301.9,337
20141201|2014-10-03 07:00,3,301.9,301.9,301.4,301.7,572
20141201|2014-10-03 07:30,3,301.8,301.8,301.3,301.5,364
20141201|2014-10-03 08:30,3,301.7,301.9,298.9,300.2,8658
20141201|2014-10-03 09:00,3,300.3,301.6,299.8,300.2,3777
20141201|2014-10-03 09:30,3,300.3,300.6,299.5,300.3,3768
20141201|2014-10-03 10:00,3,300.4,301,299.9,300.7,3545
20141201|2014-10-03 10:30,3,300.8,300.8,299.6,299.7,2982
20141201|2014-10-03 11:00,3,299.7,300,299.2,299.2,3829
20141201|2014-10-03 11:30,3,299.2,299.4,297.7,297.7,3333
20141201|2014-10-03 12:00,3,297.7,298.1,297.1,297.1,4291
20141201|2014-10-03 12:30,3,297.2,298.8,297,298.2,3055
20141201|2014-10-03 13:00,3,298.2,299.6,298.1,298.7,5721
20141201|2014-10-05 19:00,6,299,302.7,298.9,302.5,2209
20141201|2014-10-05 19:30,6,302.6,302.6,301.2,301.2,136
20141201|2014-10-05 20:00,6,301.3,301.3,301,301,96
20141201|2014-10-05 20:30,6,301,301.2,300.9,301,100
20141201|2014-10-05 21:00,6,301.1,301.4,301,301.1,53
20141201|2014-10-05 21:30,6,301.3,301.4,300.9,301.2,71
20141201|2014-10-05 22:00,6,301.1,301.3,301.1,301.1,22
20141201|2014-10-05 22:30,6,301.1,301.4,301,301.1,70
20141201|2014-10-05 23:00,6,301.2,301.2,301,301.1,12
20141201|2014-10-05 23:30,6,301.1,301.2,301,301.2,12
20141201|2014-10-06 00:00,6,301.2,301.3,301,301,43
20141201|2014-10-06 00:30,6,301,301,300.8,300.9,47
20141201|2014-10-06 01:00,6,300.9,300.9,300.2,300.4,126
20141201|2014-10-06 01:30,6,300.4,300.5,300.4,300.4,16
20141201|2014-10-06 02:00,6,300.4,301,300.4,300.8,103
20141201|2014-10-06 02:30,6,301,301.1,300.4,300.7,283
20141201|2014-10-06 03:00,6,300.7,301.4,300.6,301.2,220
20141201|2014-10-06 03:30,6,301.3,302.2,301.2,302.1,351
20141201|2014-10-06 04:00,6,302.2,302.3,301.8,301.8,423
20141201|2014-10-06 04:30,6,301.8,302.1,301.6,301.8,252
20141201|2014-10-06 05:00,6,301.9,303.9,301.9,303.7,1464
20141201|2014-10-06 05:30,6,303.8,304,303.2,303.2,635
20141201|2014-10-06 06:00,6,303.3,303.8,303,303.6,812
20141201|2014-10-06 06:30,6,303.5,303.7,302.8,302.9,377
20141201|2014-10-06 07:00,6,302.9,303,302.5,302.9,324
20141201|2014-10-06 07:30,6,302.8,303.3,302.7,303.3,319
20141201|2014-10-06 08:30,6,303.2,306.1,300.5,303.6,15655
20141201|2014-10-06 09:00,6,303.6,304.8,303,304.4,5600
20141201|2014-10-06 09:30,6,304.5,307.9,304.5,305.8,12498
20141201|2014-10-06 10:00,6,305.7,307.4,305.5,306.1,5799
20141201|2014-10-06 10:30,6,306.2,307.7,306.2,307.6,4388
20141201|2014-10-06 11:00,6,307.7,308,306.7,306.9,5145
20141201|2014-10-06 11:30,6,306.9,307.3,306.8,306.8,1575
20141201|2014-10-06 12:00,6,306.8,307.5,306.8,307.4,2737
20141201|2014-10-06 12:30,6,307.4,308,307,307.9,4596
20141201|2014-10-06 13:00,6,307.8,309.4,307.3,308.9,6876
20141201|2014-10-06 19:00,7,308.4,308.6,307.1,307.3,885
20141201|2014-10-06 19:30,7,307.3,307.3,306.7,307,311
20141201|2014-10-06 20:00,7,306.9,307.6,306.9,307.5,280
20141201|2014-10-06 20:30,7,307.6,308.4,307.4,308.2,261
20141201|2014-10-06 21:00,7,308.4,308.4,307.4,308.2,236
20141201|2014-10-06 21:30,7,308.3,309.8,308,309.7,615
20141201|2014-10-06 22:00,7,309.7,310,309.5,310,274
20141201|2014-10-06 22:30,7,309.9,310,309.8,309.9,176
20141201|2014-10-06 23:00,7,309.9,310,309.8,309.9,20
20141201|2014-10-06 23:30,7,309.6,309.6,308.8,308.9,199
20141201|2014-10-07 00:00,7,308.9,309,308.7,308.8,93
20141201|2014-10-07 00:30,7,308.8,308.8,308.5,308.5,94
20141201|2014-10-07 01:00,7,308.6,308.7,307.9,308.4,201
20141201|2014-10-07 01:30,7,308.2,308.2,307.2,307.4,326
20141201|2014-10-07 02:00,7,307.5,307.9,307.2,307.3,548
20141201|2014-10-07 02:30,7,307.3,307.9,307.2,307.8,158
20141201|2014-10-07 03:00,7,307.8,307.8,307.2,307.3,35
20141201|2014-10-07 03:30,7,307.4,307.4,307.1,307.2,194
20141201|2014-10-07 04:00,7,307.1,307.3,307,307.1,163
20141201|2014-10-07 04:30,7,307.1,307.5,307,307.4,468
20141201|2014-10-07 05:00,7,307.5,307.5,307.3,307.5,371
20141201|2014-10-07 05:30,7,307.5,307.8,307.5,307.5,129
20141201|2014-10-07 06:00,7,307.5,307.5,307.2,307.3,130
20141201|2014-10-07 06:30,7,307.2,307.4,307.2,307.4,50
20141201|2014-10-07 07:00,7,307.4,308.2,307.4,308.2,543
20141201|2014-10-07 07:30,7,308.2,309.3,308.2,309.3,767
20141201|2014-10-07 08:30,7,309.2,311.1,307.2,307.6,15302
20141201|2014-10-07 09:00,7,307.6,309.4,307.4,309,4862
20141201|2014-10-07 09:30,7,308.9,312.5,308.6,312.4,8558
20141201|2014-10-07 10:00,7,312.4,316.8,311.9,314.3,16336
20141201|2014-10-07 10:30,7,314.5,316.7,313.1,316.4,7789
20141201|2014-10-07 11:00,7,316.4,316.4,314.6,314.8,4397
20141201|2014-10-07 11:30,7,314.8,314.8,313,313.4,4057
20141201|2014-10-07 12:00,7,313.3,313.5,309.6,311.3,8016
20141201|2014-10-07 12:30,7,311.3,312.5,310,311.8,3655
20141201|2014-10-07 13:00,7,311.9,313.4,311.3,313,5666
20141201|2014-10-07 19:00,8,312.3,313.1,311.2,311.3,768
20141201|2014-10-07 19:30,8,311.4,311.9,311,311.9,188
20141201|2014-10-07 20:00,8,311.8,312,310.9,311,410
20141201|2014-10-07 20:30,8,311.1,311.7,310.5,310.5,268
20141201|2014-10-07 21:00,8,310.7,311.3,310.7,311,205
20141201|2014-10-07 21:30,8,310.9,311,310.8,310.9,77
20141201|2014-10-07 22:00,8,310.9,311.9,310.9,311.9,152
20141201|2014-10-07 22:30,8,311.9,312,311.7,311.7,46
20141201|2014-10-07 23:00,8,311.8,311.9,311.6,311.9,76
20141201|2014-10-07 23:30,8,311.9,311.9,311.4,311.5,63
20141201|2014-10-08 00:00,8,311.6,311.6,311.4,311.4,69
20141201|2014-10-08 00:30,8,311.4,313.1,311.3,312.8,1053
20141201|2014-10-08 01:00,8,312.7,313.1,312.5,312.7,162
20141201|2014-10-08 01:30,8,312.8,313.2,312.4,312.4,92
20141201|2014-10-08 02:00,8,312.5,312.5,311.7,312.2,213
20141201|2014-10-08 02:30,8,312.3,312.3,312.1,312.2,40
20141201|2014-10-08 03:00,8,312.4,312.7,312.4,312.7,157
20141201|2014-10-08 03:30,8,312.6,312.9,312.1,312.9,319
20141201|2014-10-08 04:00,8,312.8,313,312.6,312.7,166
20141201|2014-10-08 04:30,8,312.7,313.1,312.4,312.7,426
20141201|2014-10-08 05:00,8,312.7,313.4,312.7,313.2,439
20141201|2014-10-08 05:30,8,313.2,314.8,313.1,314.6,1075
20141201|2014-10-08 06:00,8,314.6,314.8,313.7,314.6,602
20141201|2014-10-08 06:30,8,314.6,314.8,313.1,313.6,1238
20141201|2014-10-08 07:00,8,313.6,314.7,313.6,314.2,886
20141201|2014-10-08 07:30,8,314.2,314.2,313.7,314.2,238
20141201|2014-10-08 08:30,8,314.2,314.3,310.8,311.1,7909
20141201|2014-10-08 09:00,8,311,311.8,310.4,310.9,3762
20141201|2014-10-08 09:30,8,310.9,311,309.5,310,4836
20141201|2014-10-08 10:00,8,310,310.3,307.1,307.4,6926
20141201|2014-10-08 10:30,8,307.4,309.2,307.2,309,5959
20141201|2014-10-08 11:00,8,308.9,310.9,308.8,309.9,3758
20141201|2014-10-08 11:30,8,310,310.2,309.1,310,1726
20141201|2014-10-08 12:00,8,309.9,310,308.8,308.8,1343
20141201|2014-10-08 12:30,8,308.9,309.8,308.7,309.3,2821
20141201|2014-10-08 13:00,8,309.4,310.5,309,310.3,4368
20141201|2014-10-08 19:00,9,309.9,310.5,309.3,310.4,552
20141201|2014-10-08 19:30,9,310.2,310.7,309.9,310.7,184
20141201|2014-10-08 20:00,9,310.7,311.9,310.6,311.9,513
20141201|2014-10-08 20:30,9,311.9,312.4,311.8,312.4,404
20141201|2014-10-08 21:00,9,312.4,312.4,311.5,311.6,222
20141201|2014-10-08 21:30,9,311.6,311.7,311.3,311.4,264
20141201|2014-10-08 22:00,9,311.4,311.5,310.9,311.3,219
20141201|2014-10-08 22:30,9,311.3,311.4,311.2,311.3,35
20141201|2014-10-08 23:00,9,311.3,311.5,311.1,311.5,45
20141201|2014-10-08 23:30,9,311.4,311.6,311.4,311.4,53
20141201|2014-10-09 00:00,9,311.5,311.6,311.4,311.6,142
20141201|2014-10-09 00:30,9,311.6,311.6,311.2,311.6,220
20141201|2014-10-09 01:00,9,311.6,312,311.4,312,98
20141201|2014-10-09 01:30,9,311.9,312.3,311.7,311.8,485
20141201|2014-10-09 02:00,9,311.9,311.9,310.8,311.1,241
20141201|2014-10-09 02:30,9,311.1,311.6,310.9,311.5,225
20141201|2014-10-09 03:00,9,311.4,311.6,310.9,310.9,128
20141201|2014-10-09 03:30,9,311,311.6,310.9,311.5,117
20141201|2014-10-09 04:00,9,311.3,311.3,310.5,311.1,144
20141201|2014-10-09 04:30,9,311.2,311.4,310.8,311.3,265
20141201|2014-10-09 05:00,9,311.3,311.4,310.5,310.6,372
20141201|2014-10-09 05:30,9,310.7,311.8,310.5,311.8,413
20141201|2014-10-09 06:00,9,311.8,312.4,311.5,312,296
20141201|2014-10-09 06:30,9,312.1,312.1,310.7,311.5,764
20141201|2014-10-09 07:00,9,311.6,312.8,311.6,312.3,580
20141201|2014-10-09 07:30,9,312.3,312.8,312.1,312.5,404
20141201|2014-10-09 08:30,9,312.8,313.5,311.6,313.1,5715
20141201|2014-10-09 09:00,9,313.1,314.4,313,314.1,5343
20141201|2014-10-09 09:30,9,314.1,314.3,311.3,311.8,5224
20141201|2014-10-09 10:00,9,311.7,313.9,311.4,313.1,4436
20141201|2014-10-09 10:30,9,313.2,313.6,312.5,313.4,2736
20141201|2014-10-09 11:00,9,313.4,313.5,312.5,312.7,1968
20141201|2014-10-09 11:30,9,312.7,313,312.5,312.8,1798
20141201|2014-10-09 12:00,9,312.8,313.6,312.4,313.5,3170
20141201|2014-10-09 12:30,9,313.5,314.3,313,313.3,4401
20141201|2014-10-09 13:00,9,313.4,314,313,313.8,4134
20141201|2014-10-09 19:00,10,313,313.4,312.6,313.4,724
20141201|2014-10-09 19:30,10,313.4,313.5,313.3,313.3,68
20141201|2014-10-09 20:00,10,313.3,313.5,313,313.1,546
20141201|2014-10-09 20:30,10,313.1,313.4,313.1,313.1,250
20141201|2014-10-09 21:00,10,313.1,313.2,313.1,313.2,28
20141201|2014-10-09 21:30,10,313.3,313.4,313,313.1,132
20141201|2014-10-09 22:00,10,313.1,313.2,312.2,312.4,306
20141201|2014-10-09 22:30,10,312.3,312.5,312.3,312.5,22
20141201|2014-10-09 23:00,10,312.4,312.4,312.1,312.2,150
20141201|2014-10-09 23:30,10,312.2,312.2,312.1,312.2,46
20141201|2014-10-10 00:00,10,312.2,312.2,312.2,312.2,18
20141201|2014-10-10 00:30,10,312.1,312.1,311.5,311.6,473
20141201|2014-10-10 01:00,10,311.6,311.7,311.3,311.4,279
20141201|2014-10-10 01:30,10,311.5,311.7,311.1,311.2,743
20141201|2014-10-10 02:00,10,311.2,311.5,311,311.3,435
20141201|2014-10-10 02:30,10,311.3,311.5,311.1,311.1,150
20141201|2014-10-10 03:00,10,311.1,311.5,310.9,311.4,135
20141201|2014-10-10 03:30,10,311.4,312,311.1,311.7,252
20141201|2014-10-10 04:00,10,311.7,311.9,311.4,311.9,89
20141201|2014-10-10 04:30,10,311.8,311.9,311.2,311.5,142
20141201|2014-10-10 05:00,10,311.5,311.5,311.3,311.5,116
20141201|2014-10-10 05:30,10,311.4,311.6,311.3,311.6,198
20141201|2014-10-10 06:00,10,311.5,311.9,311.1,311.2,357
20141201|2014-10-10 06:30,10,311.3,311.5,311.1,311.5,237
20141201|2014-10-10 07:00,10,311.5,311.6,311.1,311.1,463
20141201|2014-10-10 07:30,10,311.1,311.3,310.9,311.3,352
20141201|2014-10-10 08:30,10,311.1,311.8,310.2,310.7,7321
20141201|2014-10-10 09:00,10,310.7,311.5,310.2,311.4,3815
20141201|2014-10-10 09:30,10,311.4,314.7,311.1,313.8,9069
20141201|2014-10-10 10:00,10,313.9,315.4,313.8,314.8,6416
20141201|2014-10-10 10:30,10,314.7,315.7,312.6,312.6,6226
20141201|2014-10-10 11:00,10,312.6,319,311,316.4,24971
20141201|2014-10-10 11:30,10,316.5,316.6,312.1,313.1,12021
20141201|2014-10-10 12:00,10,313.1,314.4,312.7,313.2,4283
20141201|2014-10-10 12:30,10,313.1,313.6,311.4,311.8,6579
20141201|2014-10-10 13:00,10,311.8,311.9,310.5,311.4,13754
20141201|2014-10-12 19:00,13,310.7,310.7,308.6,308.9,1918
20141201|2014-10-12 19:30,13,308.8,309.5,308.8,309.3,317
20141201|2014-10-12 20:00,13,309.3,312.9,309.2,312.7,1183
20141201|2014-10-12 20:30,13,312.7,312.7,311.7,312.3,483
20141201|2014-10-12 21:00,13,312.5,312.8,312.3,312.3,261
20141201|2014-10-12 21:30,13,312.2,312.6,311.8,312.4,264
20141201|2014-10-12 22:00,13,312.5,313.5,312.4,313.2,459
20141201|2014-10-12 22:30,13,313.2,313.3,313,313.2,47
20141201|2014-10-12 23:00,13,313.2,313.3,313,313.1,23
20141201|2014-10-12 23:30,13,313,313,312.7,312.7,24
20141201|2014-10-13 00:00,13,312.6,312.7,312.2,312.2,265
20141201|2014-10-13 00:30,13,312.3,313.9,312.2,313.9,331
20141201|2014-10-13 01:00,13,313.9,314.8,313.5,313.9,853
20141201|2014-10-13 01:30,13,313.7,314.1,313.5,313.8,456
20141201|2014-10-13 02:00,13,313.6,314.3,312.9,313.7,664
20141201|2014-10-13 02:30,13,313.8,314.5,313.7,314.4,92
20141201|2014-10-13 03:00,13,314.4,314.4,313.7,314.1,172
20141201|2014-10-13 03:30,13,314.1,314.3,312.9,313,731
20141201|2014-10-13 04:00,13,313.1,313.1,312.7,312.8,165
20141201|2014-10-13 04:30,13,312.8,313.2,312.7,312.8,283
20141201|2014-10-13 05:00,13,312.8,312.8,312.2,312.6,301
20141201|2014-10-13 05:30,13,312.7,312.8,311,311.1,464
20141201|2014-10-13 06:00,13,311.1,311.2,310.2,310.9,853
20141201|2014-10-13 06:30,13,310.7,311.6,310.6,310.8,1000
20141201|2014-10-13 07:00,13,310.7,311.5,310.1,311,958
20141201|2014-10-13 07:30,13,311.1,311.2,310.7,310.9,293
20141201|2014-10-13 08:30,13,310.6,313.3,310.6,312.4,5314
20141201|2014-10-13 09:00,13,312.5,312.9,311.1,311.5,2089
20141201|2014-10-13 09:30,13,311.5,313.8,311,313.6,3894
20141201|2014-10-13 10:00,13,313.7,314.9,312.7,314.2,4584
20141201|2014-10-13 10:30,13,314.3,314.9,313.6,314.6,3174
20141201|2014-10-13 11:00,13,314.7,316.7,314.7,315.3,5530
20141201|2014-10-13 11:30,13,315.3,315.8,314.7,315.7,3406
20141201|2014-10-13 12:00,13,315.6,318.4,315.6,317.6,9985
20141201|2014-10-13 12:30,13,317.6,318.6,317.5,317.8,7998
20141201|2014-10-13 13:00,13,317.8,318.8,317.3,318,9483
20141201|2014-10-13 19:00,14,318,319.9,317.8,319.9,2150
20141201|2014-10-13 19:30,14,319.8,320,319.4,320,837
20141201|2014-10-13 20:00,14,319.9,320,319.4,319.5,545
20141201|2014-10-13 20:30,14,319.6,319.7,319.3,319.7,164
20141201|2014-10-13 21:00,14,319.7,320,319.7,320,870
20141201|2014-10-13 21:30,14,319.9,321.2,319.8,320.2,838
20141201|2014-10-13 22:00,14,320.3,322,320.3,321,757
20141201|2014-10-13 22:30,14,321,321,320.5,320.7,105
20141201|2014-10-13 23:00,14,320.9,320.9,320.3,320.5,51
20141201|2014-10-13 23:30,14,320.6,320.9,320.6,320.9,24
20141201|2014-10-14 00:00,14,321,321.6,320.9,321.5,126
20141201|2014-10-14 00:30,14,321.5,321.7,321.3,321.3,219
20141201|2014-10-14 01:00,14,321.5,321.6,320.9,321,141
20141201|2014-10-14 01:30,14,320.9,321.5,320.7,320.9,213
20141201|2014-10-14 02:00,14,320.6,320.8,319.2,319.2,833
20141201|2014-10-14 02:30,14,319.3,320,319.3,319.9,333
20141201|2014-10-14 03:00,14,319.9,320.1,319.8,319.9,249
20141201|2014-10-14 03:30,14,319.8,320,319.3,319.8,295
20141201|2014-10-14 04:00,14,319.7,320.2,319.4,320.2,362
20141201|2014-10-14 04:30,14,320.2,321.2,320.2,320.5,612
20141201|2014-10-14 05:00,14,320.5,320.5,319.7,319.8,281
20141201|2014-10-14 05:30,14,319.9,320,319.6,319.8,206
20141201|2014-10-14 06:00,14,319.7,319.9,319.3,319.7,637
20141201|2014-10-14 06:30,14,319.7,320.7,319.5,320.1,953
20141201|2014-10-14 07:00,14,320,321.7,319.5,321.5,1778
20141201|2014-10-14 07:30,14,321.5,322,321.5,321.7,945
20141201|2014-10-14 08:30,14,321.5,325.3,320.6,323.2,25678
20141201|2014-10-14 09:00,14,323.2,323.5,318.3,319.6,9809
20141201|2014-10-14 09:30,14,319.7,321.6,319.1,320.8,6767
20141201|2014-10-14 10:00,14,320.8,322.3,320.2,320.7,4930
20141201|2014-10-14 10:30,14,320.7,321.2,319.2,320.2,4118
20141201|2014-10-14 11:00,14,320.1,320.9,319.5,320.2,2714
20141201|2014-10-14 11:30,14,320.1,322,319.9,321.5,3043
20141201|2014-10-14 12:00,14,321.4,322.9,320.7,322.9,4487
20141201|2014-10-14 12:30,14,322.8,324.2,322.1,323.3,11346
20141201|2014-10-14 13:00,14,323.4,324.5,321.8,323.8,10117
20141201|2014-10-14 19:00,15,323.4,324.2,323,324.1,1496
20141201|2014-10-14 19:30,15,324.2,324.6,324.1,324.3,253
20141201|2014-10-14 20:00,15,324.2,324.5,323.4,324,584
20141201|2014-10-14 20:30,15,324,324.2,323.4,323.6,536
20141201|2014-10-14 21:00,15,323.8,323.8,323.4,323.6,118
20141201|2014-10-14 21:30,15,323.7,323.8,323.4,323.5,181
20141201|2014-10-14 22:00,15,323.6,323.8,323.6,323.7,64
20141201|2014-10-14 22:30,15,323.7,324.4,323.7,324.3,123
20141201|2014-10-14 23:00,15,324.2,324.4,324.2,324.2,18
20141201|2014-10-14 23:30,15,324.4,324.4,324.1,324.1,40
20141201|2014-10-15 00:00,15,324,324,323.7,323.9,112
20141201|2014-10-15 00:30,15,323.8,324.4,323.8,323.8,142
20141201|2014-10-15 01:00,15,323.7,323.8,323.3,323.5,618
20141201|2014-10-15 01:30,15,323.6,323.7,323.3,323.3,185
20141201|2014-10-15 02:00,15,323.3,324,323.3,323.8,396
20141201|2014-10-15 02:30,15,323.9,323.9,323.3,323.4,420
20141201|2014-10-15 03:00,15,323.3,323.5,323,323.1,425
20141201|2014-10-15 03:30,15,323.2,323.9,323.1,323.8,433
20141201|2014-10-15 04:00,15,323.7,324.8,323.7,324.6,815
20141201|2014-10-15 04:30,15,324.6,324.8,324.6,324.7,555
20141201|2014-10-15 05:00,15,324.7,324.8,324.4,324.6,224
20141201|2014-10-15 05:30,15,324.8,325.7,324.5,325,1240
20141201|2014-10-15 06:00,15,325.2,325.2,324.4,324.6,483
20141201|2014-10-15 06:30,15,324.7,325.9,324.1,325.6,1260
20141201|2014-10-15 07:00,15,325.6,325.6,323.7,323.8,2327
20141201|2014-10-15 07:30,15,324,324.6,323.9,324.6,489
20141201|2014-10-15 08:30,15,324.4,329.9,323.5,326.1,16188
20141201|2014-10-15 09:00,15,326.2,327.6,322.7,323.4,8364
20141201|2014-10-15 09:30,15,323.3,324.4,322.2,324.3,6885
20141201|2014-10-15 10:00,15,324.4,326,324.2,325.4,5129
20141201|2014-10-15 10:30,15,325.4,326.5,324.1,325,4747
20141201|2014-10-15 11:00,15,325,326.7,324.3,325.7,5162
20141201|2014-10-15 11:30,15,325.7,327.7,325,327.4,4516
20141201|2014-10-15 12:00,15,327.5,328.7,327.1,328.4,5943
20141201|2014-10-15 12:30,15,328.5,329,326.9,328.7,11959
20141201|2014-10-15 13:00,15,328.7,329.4,326.6,327.2,13195
20141201|2014-10-15 19:00,16,326.1,328,326,328,2619
20141201|2014-10-15 19:30,16,328,328,327.5,327.9,421
20141201|2014-10-15 20:00,16,327.9,328.5,326.8,326.8,688
20141201|2014-10-15 20:30,16,326.9,327.3,326.8,327.3,219
20141201|2014-10-15 21:00,16,327.4,327.5,327.2,327.2,95
20141201|2014-10-15 21:30,16,327.3,327.6,327.1,327.2,272
20141201|2014-10-15 22:00,16,327.2,328,327.2,328,337
20141201|2014-10-15 22:30,16,328.1,328.1,327.9,328.1,51
20141201|2014-10-15 23:00,16,328.1,328.4,328,328.3,96
20141201|2014-10-15 23:30,16,328.3,328.4,328,328.2,52
20141201|2014-10-16 00:00,16,328,328,327.3,327.6,99
20141201|2014-10-16 00:30,16,327.6,328.7,327.6,328,235
20141201|2014-10-16 01:00,16,328,328.4,327.6,328,338
20141201|2014-10-16 01:30,16,328,328.6,328,328.2,224
20141201|2014-10-16 02:00,16,328.4,328.5,328.2,328.3,139
20141201|2014-10-16 02:30,16,328.4,328.7,328,328.1,294
20141201|2014-10-16 03:00,16,328.2,328.4,327.9,328.1,256
20141201|2014-10-16 03:30,16,328,328.9,327.8,328.9,257
20141201|2014-10-16 04:00,16,328.8,328.9,328.4,328.6,287
20141201|2014-10-16 04:30,16,328.7,328.7,327.9,328.1,495
20141201|2014-10-16 05:00,16,328.1,328.5,327.9,328.3,498
20141201|2014-10-16 05:30,16,328.3,328.6,328,328.4,543
20141201|2014-10-16 06:00,16,328.4,328.8,328,328,804
20141201|2014-10-16 06:30,16,328,328.8,328,328.6,885
20141201|2014-10-16 07:00,16,328.5,329.1,328.1,329,669
20141201|2014-10-16 07:30,16,328.9,329.6,328.8,329.1,902
20141201|2014-10-16 08:30,16,329.1,335.2,328.9,334.4,17286
20141201|2014-10-16 09:00,16,334.3,334.7,330.2,330.5,10923
20141201|2014-10-16 09:30,16,330.4,332,330.3,331.1,3275
20141201|2014-10-16 10:00,16,331.1,334.4,331.1,333.8,6181
20141201|2014-10-16 10:30,16,333.8,334.4,333.2,334.2,4388
20141201|2014-10-16 11:00,16,334.2,335,333.3,333.5,4575
20141201|2014-10-16 11:30,16,333.6,335,333.3,334.4,4014
20141201|2014-10-16 12:00,16,334.3,335.8,333.8,334.8,5346
20141201|2014-10-16 12:30,16,334.9,335.4,333.9,333.9,5136
20141201|2014-10-16 13:00,16,334,335,333.5,335,6539
20141201|2014-10-16 19:00,17,334.8,336.6,334.6,336.5,1344
20141201|2014-10-16 19:30,17,336.4,338.8,336.4,337.8,1066
20141201|2014-10-16 20:00,17,337.8,337.8,335.6,336.3,1124
20141201|2014-10-16 20:30,17,336.3,336.3,335.3,335.6,681
20141201|2014-10-16 21:00,17,335.7,336.3,335.7,336,92
20141201|2014-10-16 21:30,17,335.8,335.8,335,335,153
20141201|2014-10-16 22:00,17,335,335.1,334.4,334.5,286
20141201|2014-10-16 22:30,17,334.5,334.7,334.3,334.5,287
20141201|2014-10-16 23:00,17,334.5,336.1,334.5,335.6,241
20141201|2014-10-16 23:30,17,335.5,335.6,335.5,335.6,8
20141201|2014-10-17 00:00,17,335.6,335.7,334.8,334.9,80
20141201|2014-10-17 00:30,17,335,335.9,334.8,335.2,418
20141201|2014-10-17 01:00,17,335.3,335.4,335,335.2,241
20141201|2014-10-17 01:30,17,335.1,335.3,335,335.3,87
20141201|2014-10-17 02:00,17,335.2,335.5,335.1,335.2,163
20141201|2014-10-17 02:30,17,335.3,336.8,335.3,336.8,421
20141201|2014-10-17 03:00,17,336.8,336.8,335,335.1,192
20141201|2014-10-17 03:30,17,335,336.1,334.9,336,403
20141201|2014-10-17 04:00,17,335.9,336,335.2,335.7,215
20141201|2014-10-17 04:30,17,335.6,336,335.5,335.8,269
20141201|2014-10-17 05:00,17,335.7,337.6,335.7,337.5,592
20141201|2014-10-17 05:30,17,337.4,337.8,336,336.3,496
20141201|2014-10-17 06:00,17,336.4,336.4,334.9,335.8,645
20141201|2014-10-17 06:30,17,335.8,336.2,335,335.1,494
20141201|2014-10-17 07:00,17,335.1,335.6,334.6,335.6,681
20141201|2014-10-17 07:30,17,335.4,335.6,332.8,333.1,1542
20141201|2014-10-17 08:30,17,333,333.9,329.6,329.8,11381
20141201|2014-10-17 09:00,17,329.9,331.2,329.3,330.3,4388
20141201|2014-10-17 09:30,17,330.4,331.1,329.6,330.9,5025
20141201|2014-10-17 10:00,17,331,332.3,330.7,332.3,3458
20141201|2014-10-17 10:30,17,332.3,332.6,330.7,332.4,4177
20141201|2014-10-17 11:00,17,332.4,333.3,332,332.5,2700
20141201|2014-10-17 11:30,17,332.4,332.5,331.1,331.7,2718
20141201|2014-10-17 12:00,17,331.6,332.9,330.5,330.8,4277
20141201|2014-10-17 12:30,17,330.7,331.2,330.2,330.3,3040
20141201|2014-10-17 13:00,17,330.4,331,330,330.1,6434
20141201|2014-10-19 19:00,20,329.9,330,328.5,329.3,1013
20141201|2014-10-19 19:30,20,329.4,329.9,329.2,329.4,227
20141201|2014-10-19 20:00,20,329.5,329.8,329,329.7,695
20141201|2014-10-19 20:30,20,329.5,329.7,329.2,329.4,102
20141201|2014-10-19 21:00,20,329.2,329.4,329,329.2,70
20141201|2014-10-19 21:30,20,329.1,329.8,329.1,329.6,143
20141201|2014-10-19 22:00,20,329.8,329.8,329.3,329.3,101
20141201|2014-10-19 22:30,20,329.1,329.3,328.9,329.3,39
20141201|2014-10-19 23:00,20,329.4,329.4,329.2,329.2,14
20141201|2014-10-19 23:30,20,329.2,329.3,329,329.3,62
20141201|2014-10-20 00:00,20,329.3,329.3,329.2,329.2,10
20141201|2014-10-20 00:30,20,329.3,329.3,329.1,329.3,76
20141201|2014-10-20 01:00,20,329.3,329.6,329.1,329.1,80
20141201|2014-10-20 01:30,20,329.4,329.4,328.8,328.8,174
20141201|2014-10-20 02:00,20,328.9,329.2,328.8,329,177
20141201|2014-10-20 02:30,20,328.9,328.9,328.1,328.5,487
20141201|2014-10-20 03:00,20,328.3,328.4,327.7,327.8,426
20141201|2014-10-20 03:30,20,327.7,327.9,327.1,327.1,311
20141201|2014-10-20 04:00,20,327.1,327.1,326.3,326.5,717
20141201|2014-10-20 04:30,20,326.4,327,326.4,327,206
20141201|2014-10-20 05:00,20,327,327,326.6,326.7,197
20141201|2014-10-20 05:30,20,326.7,326.9,326.3,326.8,189
20141201|2014-10-20 06:00,20,326.9,327,326.6,326.7,359
20141201|2014-10-20 06:30,20,326.8,326.8,325.9,326,594
20141201|2014-10-20 07:00,20,326.1,326.8,325.9,326,702
20141201|2014-10-20 07:30,20,325.9,326.3,325.6,326,624
20141201|2014-10-20 08:30,20,325.6,327.1,325.3,326.6,7568
20141201|2014-10-20 09:00,20,326.6,327.4,326,326.9,2283
20141201|2014-10-20 09:30,20,326.8,329,326.6,328.5,5876
20141201|2014-10-20 10:00,20,328.5,328.5,327.3,327.9,3071
20141201|2014-10-20 10:30,20,327.9,328.4,327.1,327.7,2617
20141201|2014-10-20 11:00,20,327.7,328.7,327.3,328.4,2071
20141201|2014-10-20 11:30,20,328.4,328.8,327.8,328.1,1550
20141201|2014-10-20 12:00,20,328,329,327.8,328.8,2192
20141201|2014-10-20 12:30,20,328.8,329.5,328.6,329.4,3456
20141201|2014-10-20 13:00,20,329.4,330,328.6,329.9,4512
20141201|2014-10-20 19:00,21,329.6,330.6,329.5,330.2,623
20141201|2014-10-20 19:30,21,330.2,331.3,330.2,331.1,443
20141201|2014-10-20 20:00,21,331.3,333.3,331.1,332.9,766
20141201|2014-10-20 20:30,21,332.9,332.9,331.7,332,571
20141201|2014-10-20 21:00,21,332,332.2,331.8,332,477
20141201|2014-10-20 21:30,21,332.1,332.8,331.8,332.6,92
20141201|2014-10-20 22:00,21,332.4,332.8,332.4,332.8,158
20141201|2014-10-20 22:30,21,332.5,332.9,332.5,332.8,39
20141201|2014-10-20 23:00,21,332.8,332.8,332.6,332.7,26
20141201|2014-10-20 23:30,21,332.7,332.7,332.5,332.5,20
20141201|2014-10-21 00:00,21,332.8,333.1,332.7,333,95
20141201|2014-10-21 00:30,21,333,333.3,333,333.1,89
20141201|2014-10-21 01:00,21,332.9,333,332.3,332.5,217
20141201|2014-10-21 01:30,21,332.4,332.5,331.5,331.6,208
20141201|2014-10-21 02:00,21,331.6,332,331.3,331.9,393
20141201|2014-10-21 02:30,21,331.9,332,331.8,331.8,126
20141201|2014-10-21 03:00,21,331.8,332.3,331.8,331.8,383
20141201|2014-10-21 03:30,21,331.9,331.9,331.2,331.5,453
20141201|2014-10-21 04:00,21,331.5,331.7,331.3,331.6,265
20141201|2014-10-21 04:30,21,331.6,331.9,331.3,331.6,328
20141201|2014-10-21 05:00,21,331.5,331.7,331.2,331.4,124
20141201|2014-10-21 05:30,21,331.4,331.5,331.3,331.4,45
20141201|2014-10-21 06:00,21,331.4,331.6,331.2,331.5,201
20141201|2014-10-21 06:30,21,331.5,331.7,330.9,331,277
20141201|2014-10-21 07:00,21,331.1,331.3,330.6,331.3,287
20141201|2014-10-21 07:30,21,331.2,331.3,330.9,331.2,281
20141201|2014-10-21 08:30,21,330.9,335.2,330.3,333,12672
20141201|2014-10-21 09:00,21,333.1,335.5,332.4,334.9,4395
20141201|2014-10-21 09:30,21,335,337.8,334.7,337.6,10409
20141201|2014-10-21 10:00,21,337.6,339.8,337.4,338.9,12616
20141201|2014-10-21 10:30,21,339,340.7,338.1,338.6,8262
20141201|2014-10-21 11:00,21,338.6,338.8,337,338.5,4363
20141201|2014-10-21 11:30,21,338.5,340.1,338.2,340,3566
20141201|2014-10-21 12:00,21,340,343,339.9,341.2,9502
20141201|2014-10-21 12:30,21,341.3,344.4,339.9,342,12299
20141201|2014-10-21 13:00,21,341.9,343.8,341.5,342,8784
20141201|2014-10-21 19:00,22,342.3,343.5,341.9,343.3,1233
20141201|2014-10-21 19:30,22,343.3,343.3,342,343.2,496
20141201|2014-10-21 20:00,22,343.1,345.3,342.8,345.3,1423
20141201|2014-10-21 20:30,22,345.2,346.3,345,345.5,1219
20141201|2014-10-21 21:00,22,345.6,346.4,345.4,346.2,660
20141201|2014-10-21 21:30,22,346.2,346.4,345.3,345.4,417
20141201|2014-10-21 22:00,22,345.4,345.6,345.1,345.3,110
20141201|2014-10-21 22:30,22,345.2,345.3,345,345.1,148
20141201|2014-10-21 23:00,22,345.2,345.3,344.5,344.9,202
20141201|2014-10-21 23:30,22,344.9,345.3,344.8,345.1,90
20141201|2014-10-22 00:00,22,345.2,345.7,345.2,345.5,70
20141201|2014-10-22 00:30,22,345.4,345.6,345.3,345.3,80
20141201|2014-10-22 01:00,22,345.4,345.4,345,345.4,143
20141201|2014-10-22 01:30,22,345.2,345.4,344.9,345.2,147
20141201|2014-10-22 02:00,22,345.1,345.2,344.9,345,225
20141201|2014-10-22 02:30,22,345,346.4,345,346.2,550
20141201|2014-10-22 03:00,22,346.3,346.9,345.9,346.8,381
20141201|2014-10-22 03:30,22,346.9,347.7,346.8,347,1500
20141201|2014-10-22 04:00,22,347,347.7,347,347.5,320
20141201|2014-10-22 04:30,22,347.5,349.8,347.3,349.8,1311
20141201|2014-10-22 05:00,22,349.8,353.6,349.8,352,3483
20141201|2014-10-22 05:30,22,352,353.3,351.8,352.4,1197
20141201|2014-10-22 06:00,22,352.3,353.3,351.1,351.5,2150
20141201|2014-10-22 06:30,22,351.4,352.7,350.3,351.8,2399
20141201|2014-10-22 07:00,22,351.9,353.5,351.5,351.5,1572
20141201|2014-10-22 07:30,22,351.7,352.5,350.2,351.1,1491
20141201|2014-10-22 08:30,22,351.5,352.1,348.2,348.4,15136
20141201|2014-10-22 09:00,22,348.4,349.8,345.6,349.8,11582
20141201|2014-10-22 09:30,22,349.9,351,346.7,348.1,9105
20141201|2014-10-22 10:00,22,348.2,349.5,347.4,349.2,5076
20141201|2014-10-22 10:30,22,349.1,349.3,348.2,349.1,3314
20141201|2014-10-22 11:00,22,349,349.8,347.8,347.9,4141
20141201|2014-10-22 11:30,22,347.9,348,345.7,347,6497
20141201|2014-10-22 12:00,22,347,347.2,345.1,345.3,4574
20141201|2014-10-22 12:30,22,345.3,345.4,339.3,340.2,11330
20141201|2014-10-22 13:00,22,340.3,341.5,335.5,337.4,15941
20141201|2014-10-22 19:00,23,338.1,338.2,335.8,337.4,765
20141201|2014-10-22 19:30,23,337.4,337.4,336.8,337,267
20141201|2014-10-22 20:00,23,336.9,336.9,335.1,336.3,498
20141201|2014-10-22 20:30,23,336.3,336.9,336.1,336.7,104
20141201|2014-10-22 21:00,23,336.7,336.8,336,336,131
20141201|2014-10-22 21:30,23,336,336.4,336,336.3,183
20141201|2014-10-22 22:00,23,336.2,336.6,336.2,336.5,70
20141201|2014-10-22 22:30,23,336.3,336.4,336.1,336.2,34
20141201|2014-10-22 23:00,23,336.3,336.5,336.3,336.5,54
20141201|2014-10-22 23:30,23,336.4,336.5,336.2,336.3,42
20141201|2014-10-23 00:00,23,336.2,336.5,336.2,336.5,83
20141201|2014-10-23 00:30,23,336.5,337,336.4,337,167
20141201|2014-10-23 01:00,23,337.1,337.5,337.1,337.4,241
20141201|2014-10-23 01:30,23,337.4,338,337.3,337.7,271
20141201|2014-10-23 02:00,23,337.8,338,337.4,337.5,327
20141201|2014-10-23 02:30,23,337.7,337.9,337.5,337.8,284
20141201|2014-10-23 03:00,23,337.8,338.2,337.6,337.8,443
20141201|2014-10-23 03:30,23,337.7,338.7,337.4,338.6,600
20141201|2014-10-23 04:00,23,338.7,339.8,338.7,339.8,707
20141201|2014-10-23 04:30,23,339.8,339.9,339,339.3,696
20141201|2014-10-23 05:00,23,339.3,339.8,338.8,339.7,416
20141201|2014-10-23 05:30,23,339.6,339.9,338.2,338.8,297
20141201|2014-10-23 06:00,23,338.7,339,338.3,338.4,217
20141201|2014-10-23 06:30,23,338.4,338.7,337.2,337.4,496
20141201|2014-10-23 07:00,23,337.3,338.7,336.9,338.3,799
20141201|2014-10-23 07:30,23,338.3,339.4,337.4,339.2,785
20141201|2014-10-23 08:30,23,340,345.4,339.7,343.7,13234
20141201|2014-10-23 09:00,23,343.8,344.8,343.1,344.8,4623
20141201|2014-10-23 09:30,23,344.8,345.9,344.1,345.7,6820
20141201|2014-10-23 10:00,23,345.8,346.5,344.1,344.3,5973
20141201|2014-10-23 10:30,23,344.3,347.2,344.3,347.1,5361
20141201|2014-10-23 11:00,23,347.2,349.5,347.1,349,8149
20141201|2014-10-23 11:30,23,349,353,348.8,351.7,9558
20141201|2014-10-23 12:00,23,351.7,351.7,349,350,6217
20141201|2014-10-23 12:30,23,350,352.5,349.6,351.6,7120
20141201|2014-10-23 13:00,23,351.7,353.4,350.5,352.7,9801
20141201|2014-10-23 19:00,24,353,357.5,352.7,356.9,688
20141201|2014-10-23 19:30,24,356.9,357,355.1,356.4,293
20141201|2014-10-23 20:00,24,356.2,356.5,354.7,355.1,238
20141201|2014-10-23 20:30,24,355.1,355.5,354.8,355,103
20141201|2014-10-23 21:00,24,354.8,355.2,354.2,354.4,116
20141201|2014-10-23 21:30,24,354.5,357.4,354.4,357.4,532
20141201|2014-10-23 22:00,24,357.4,357.5,356.2,357.1,304
20141201|2014-10-23 22:30,24,357.1,357.3,356.7,356.9,45
20141201|2014-10-23 23:00,24,356.9,357.2,356.9,357,44
20141201|2014-10-23 23:30,24,357,357.1,356.9,356.9,24
20141201|2014-10-24 00:00,24,357.1,357.1,356.7,356.8,140
20141201|2014-10-24 00:30,24,356.9,356.9,356.4,356.7,123
20141201|2014-10-24 01:00,24,356.6,356.6,355.2,355.5,185
20141201|2014-10-24 01:30,24,355.5,356,355.1,355.7,56
20141201|2014-10-24 02:00,24,355.8,356.4,355.7,355.8,230
20141201|2014-10-24 02:30,24,355.8,356.1,355.7,355.9,276
20141201|2014-10-24 03:00,24,355.8,355.9,355.2,355.3,308
20141201|2014-10-24 03:30,24,355.3,358.5,355.2,358.5,801
20141201|2014-10-24 04:00,24,358.4,358.7,357.6,357.8,255
20141201|2014-10-24 04:30,24,357.7,357.9,357.1,357.4,74
20141201|2014-10-24 05:00,24,357.5,359,357.5,358.7,250
20141201|2014-10-24 05:30,24,358.6,359.2,358.1,359,194
20141201|2014-10-24 06:00,24,358.8,359.1,358.4,358.5,207
20141201|2014-10-24 06:30,24,358.5,358.5,357.7,358.2,424
20141201|2014-10-24 07:00,24,358.2,358.9,357.5,357.7,412
20141201|2014-10-24 07:30,24,357.7,358,356.3,356.6,380
20141201|2014-10-24 08:30,24,356.2,358.6,350.2,350.8,8819
20141201|2014-10-24 09:00,24,350.8,351.2,347.4,349.5,3949
20141201|2014-10-24 09:30,24,349.4,349.8,347.1,348.5,2216
20141201|2014-10-24 10:00,24,348.4,351,348.4,350,2089
20141201|2014-10-24 10:30,24,350,350.1,348,348.8,1738
20141201|2014-10-24 11:00,24,348.8,351.9,347.7,351.4,2302
20141201|2014-10-24 11:30,24,351.4,353.9,351.4,352.9,2227
20141201|2014-10-24 12:00,24,352.8,353,351.1,351.1,1330
20141201|2014-10-24 12:30,24,351.1,351.3,349,349.2,2005
20141201|2014-10-24 13:00,24,349.3,351.3,349.3,349.6,2855
20141201|2014-10-26 19:00,27,349.5,350.2,347.7,347.9,438
20141201|2014-10-26 19:30,27,347.9,347.9,347,347.2,161
20141201|2014-10-26 20:00,27,347.5,349.5,347.3,347.7,173
20141201|2014-10-26 20:30,27,347.7,348.2,347.6,348.1,28
20141201|2014-10-26 21:00,27,348.1,348.2,347.9,348.1,26
20141201|2014-10-26 21:30,27,348.1,348.5,348,348.2,52
20141201|2014-10-26 22:00,27,348.3,348.6,348.2,348.4,28
20141201|2014-10-26 22:30,27,348.3,348.6,348.2,348.6,9
20141201|2014-10-26 23:00,27,348.5,348.7,348.3,348.6,42
20141201|2014-10-26 23:30,27,348.6,348.7,348.5,348.5,14
20141201|2014-10-27 00:00,27,348.5,348.5,348.5,348.5,5
20141201|2014-10-27 00:30,27,348.4,348.7,348.4,348.6,14
20141201|2014-10-27 01:00,27,348.8,349.1,348.8,348.9,24
20141201|2014-10-27 01:30,27,349,349.1,348.6,348.9,23
20141201|2014-10-27 02:00,27,348.9,349.1,348.6,348.8,75
20141201|2014-10-27 02:30,27,348.9,349.4,348.8,348.8,110
20141201|2014-10-27 03:00,27,348.9,349.5,348.8,349.1,59
20141201|2014-10-27 03:30,27,349.2,349.4,347.7,348,132
20141201|2014-10-27 04:00,27,347.9,348.7,347.8,348.5,172
20141201|2014-10-27 04:30,27,348.2,348.8,347.6,348,308
20141201|2014-10-27 05:00,27,347.9,347.9,347,347.1,269
20141201|2014-10-27 05:30,27,347.1,347.4,346.5,347,161
20141201|2014-10-27 06:00,27,347,348.4,347,347.5,135
20141201|2014-10-27 06:30,27,347.5,347.9,347,347.1,149
20141201|2014-10-27 07:00,27,347.2,347.9,346.2,346.3,305
20141201|2014-10-27 07:30,27,346.3,346.7,346,346.3,261
20141201|2014-10-27 08:30,27,346.7,353.8,346.1,352.7,4403
20141201|2014-10-27 09:00,27,352.7,356.7,352.7,356,3296
20141201|2014-10-27 09:30,27,355.9,358.8,354.8,357.9,3808
20141201|2014-10-27 10:00,27,357.9,359.2,357.2,358.4,3880
20141201|2014-10-27 10:30,27,358.4,363.5,358.2,362.2,5826
20141201|2014-10-27 11:00,27,362.2,366.8,362.2,364.3,6072
20141201|2014-10-27 11:30,27,364.2,366.2,362.2,365,3336
20141201|2014-10-27 12:00,27,365,367.9,364.1,367.7,3191
20141201|2014-10-27 12:30,27,367.8,372.1,366.5,369.9,6300
20141201|2014-10-27 13:00,27,369.9,377.5,369.3,377.2,7978
20141201|2014-10-27 19:00,28,377,380.7,377,379.1,1053
20141201|2014-10-27 19:30,28,379.2,381,378.9,379.7,405
20141201|2014-10-27 20:00,28,379.6,379.7,376.1,376.5,609
20141201|2014-10-27 20:30,28,376.5,377.3,376.1,376.2,393
20141201|2014-10-27 21:00,28,376.1,376.2,375.4,375.4,223
20141201|2014-10-27 21:30,28,375.5,377.6,375.5,377.2,145
20141201|2014-10-27 22:00,28,377.2,377.2,376.6,376.6,35
20141201|2014-10-27 22:30,28,376.6,377.8,376.6,377.7,186
20141201|2014-10-27 23:00,28,377.8,378.3,377.7,378.1,123
20141201|2014-10-27 23:30,28,378.1,378.7,378.1,378.6,46
20141201|2014-10-28 00:00,28,378.6,379.1,377.9,378,81
20141201|2014-10-28 00:30,28,378,378.6,378,378.6,57
20141201|2014-10-28 01:00,28,378.6,379,377.5,377.5,117
20141201|2014-10-28 01:30,28,377.5,378.8,377.5,378.4,107
20141201|2014-10-28 02:00,28,378.3,379.4,378.1,379.4,126
20141201|2014-10-28 02:30,28,379.3,394.9,379.3,394.1,1671
20141201|2014-10-28 03:00,28,393.7,395.5,385.7,385.7,1961
20141201|2014-10-28 03:30,28,385.6,389.9,383.6,389.8,974
20141201|2014-10-28 04:00,28,390,399.8,390,396.2,2007
20141201|2014-10-28 04:30,28,396.2,397,391.6,391.9,627
20141201|2014-10-28 05:00,28,391.6,395.4,391.2,391.7,707
20141201|2014-10-28 05:30,28,391.4,392.8,391,391.5,448
20141201|2014-10-28 06:00,28,391.6,391.9,387.6,388.5,926
20141201|2014-10-28 06:30,28,388.3,390.6,388.2,390.6,1181
20141201|2014-10-28 07:00,28,390.6,394.2,390.5,390.6,1364
20141201|2014-10-28 07:30,28,390.5,391.3,389.5,389.8,784
20141201|2014-10-28 08:30,28,389.7,391.3,373.8,380.2,14724
20141201|2014-10-28 09:00,28,380.2,386.5,380.1,381.3,5932
20141201|2014-10-28 09:30,28,381.2,385,380.4,382.2,5292
20141201|2014-10-28 10:00,28,382.2,385.1,380.5,385,4907
20141201|2014-10-28 10:30,28,385.1,386.3,380.5,380.7,3701
20141201|2014-10-28 11:00,28,380.7,380.7,374.1,377.4,5937
20141201|2014-10-28 11:30,28,377.3,378,375.3,376,2935
20141201|2014-10-28 12:00,28,375.9,377.8,375,376.8,2554
20141201|2014-10-28 12:30,28,376.7,377.4,375.7,376,1699
20141201|2014-10-28 13:00,28,376,377.1,374.7,374.7,2856
20141201|2014-10-28 19:00,29,374.7,377.7,374.3,377.3,333
20141201|2014-10-28 19:30,29,377.3,378,376.7,376.9,104
20141201|2014-10-28 20:00,29,376.8,378.7,376.5,378.7,184
20141201|2014-10-28 20:30,29,378.5,380.6,378.1,380.2,171
20141201|2014-10-28 21:00,29,380.3,380.4,378.9,378.9,91
20141201|2014-10-28 21:30,29,378.9,379.5,378,379.2,104
20141201|2014-10-28 22:00,29,379.1,379.2,378.6,379.2,78
20141201|2014-10-28 22:30,29,379.4,379.5,379,379.5,52
20141201|2014-10-28 23:00,29,379.4,379.5,379.3,379.4,10
20141201|2014-10-28 23:30,29,379.4,379.7,379.4,379.7,17
20141201|2014-10-29 00:00,29,379.7,380,379.7,380,14
20141201|2014-10-29 00:30,29,380.1,380.3,380,380.3,74
20141201|2014-10-29 01:00,29,380.3,382,380.3,381.9,144
20141201|2014-10-29 01:30,29,381.9,382.1,381.8,382.1,120
20141201|2014-10-29 02:00,29,382.2,382.6,381.4,381.4,155
20141201|2014-10-29 02:30,29,381.3,381.3,379.2,381,126
20141201|2014-10-29 03:00,29,380.9,382.4,380.7,381.8,155
20141201|2014-10-29 03:30,29,382.1,383.3,381.7,382.8,454
20141201|2014-10-29 04:00,29,382.9,384.1,382.4,384,416
20141201|2014-10-29 04:30,29,384.1,384.1,383.2,383.6,160
20141201|2014-10-29 05:00,29,383.5,385.1,383.3,384.9,406
20141201|2014-10-29 05:30,29,384.9,385.5,384.3,384.6,387
20141201|2014-10-29 06:00,29,384.6,385,382.7,382.8,303
20141201|2014-10-29 06:30,29,382.7,383.1,378.6,380,555
20141201|2014-10-29 07:00,29,379.8,379.8,378.6,379.2,298
20141201|2014-10-29 07:30,29,379.3,379.4,379,379.4,160
20141201|2014-10-29 08:30,29,380,385,379.6,384.3,4837
20141201|2014-10-29 09:00,29,384.4,384.4,382.4,383.8,1855
20141201|2014-10-29 09:30,29,383.9,392.8,383.8,389.3,8189
20141201|2014-10-29 10:00,29,389.4,398.7,389.4,395.3,7988
20141201|2014-10-29 10:30,29,395.3,399,388.7,391.9,7688
20141201|2014-10-29 11:00,29,392,392,387.7,390.8,2746
20141201|2014-10-29 11:30,29,390.8,393.7,390.8,393.2,2838
20141201|2014-10-29 12:00,29,393.1,398.6,392.9,398,3558
20141201|2014-10-29 12:30,29,398,404.6,394.6,398.8,8313
20141201|2014-10-29 13:00,29,398.8,399.3,393.8,397.6,4594
20141201|2014-10-29 19:00,30,400.5,401.1,397.1,401,792
20141201|2014-10-29 19:30,30,401.2,408.5,400.7,402.2,970
20141201|2014-10-29 20:00,30,402,404.9,401.4,403.3,430
20141201|2014-10-29 20:30,30,403.3,403.5,401.3,401.3,110
20141201|2014-10-29 21:00,30,401.3,402,401,401.5,82
20141201|2014-10-29 21:30,30,401.5,403.3,401.1,402.3,146
20141201|2014-10-29 22:00,30,402.5,402.8,401.9,402.4,50
20141201|2014-10-29 22:30,30,402.6,402.9,401.9,402.5,47
20141201|2014-10-29 23:00,30,402.3,402.9,402.3,402.6,22
20141201|2014-10-29 23:30,30,402.7,403.2,402.6,402.6,14
20141201|2014-10-30 00:00,30,402.9,402.9,402.1,402.5,43
20141201|2014-10-30 00:30,30,402.1,403,402.1,402.7,69
20141201|2014-10-30 01:00,30,402.7,403.3,402.1,403,142
20141201|2014-10-30 01:30,30,403.1,403.4,402.3,402.3,73
20141201|2014-10-30 02:00,30,402.4,402.4,401.4,401.8,71
20141201|2014-10-30 02:30,30,401.7,401.7,400.9,401.3,88
20141201|2014-10-30 03:00,30,401.1,402.4,401,401.7,142
20141201|2014-10-30 03:30,30,401.8,403,401.8,402,197
20141201|2014-10-30 04:00,30,402,402.6,402,402.2,320
20141201|2014-10-30 04:30,30,402.2,402.6,401.4,402.4,215
20141201|2014-10-30 05:00,30,402.4,403.1,400.9,401.1,387
20141201|2014-10-30 05:30,30,401.1,401.7,398.8,399.1,404
20141201|2014-10-30 06:00,30,399.2,400.4,398.8,399.6,254
20141201|2014-10-30 06:30,30,399.5,400.2,399.4,400.2,117
20141201|2014-10-30 07:00,30,400.1,400.9,394.9,394.9,721
20141201|2014-10-30 07:30,30,394.9,395.5,392.1,395.3,989
20141201|2014-10-30 08:30,30,394.6,396.5,386.7,389.3,8219
20141201|2014-10-30 09:00,30,389.3,390.5,385.4,388.9,3757
20141201|2014-10-30 09:30,30,388.8,391.6,388.1,390.3,3171
20141201|2014-10-30 10:00,30,390.4,390.9,386.2,389.7,2821
20141201|2014-10-30 10:30,30,389.9,390.2,387.1,388.9,1883
20141201|2014-10-30 11:00,30,389.1,390,386.6,387.1,2388
20141201|2014-10-30 11:30,30,387.3,387.9,385,385.5,1624
20141201|2014-10-30 12:00,30,385.4,386,379.5,380.4,6762
20141201|2014-10-30 12:30,30,380.3,382.7,379.7,382,2276
20141201|2014-10-30 13:00,30,382.1,382.3,379.5,379.8,2864
20141201|2014-10-30 19:00,31,380.6,385.3,380.1,384.5,925
20141201|2014-10-30 19:30,31,384.3,384.5,384,384.2,55
20141201|2014-10-30 20:00,31,384.5,385.6,383.9,384.6,410
20141201|2014-10-30 20:30,31,384.6,385,382.4,384.8,263
20141201|2014-10-30 21:00,31,384.8,385.3,384.7,385.1,89
20141201|2014-10-30 21:30,31,385.3,385.5,384.2,384.8,91
20141201|2014-10-30 22:00,31,384.7,385,383.9,384.9,175
20141201|2014-10-30 22:30,31,385,385.2,384.8,384.8,107
20141201|2014-10-30 23:00,31,384.7,385.1,384.7,385,42
20141201|2014-10-30 23:30,31,385,385,384.8,385,49
20141201|2014-10-31 00:00,31,384.9,385,384.2,384.3,82
20141201|2014-10-31 00:30,31,384.7,385.9,384.5,385.4,133
20141201|2014-10-31 01:00,31,385.6,385.8,385.2,385.3,106
20141201|2014-10-31 01:30,31,385.4,387.9,385.1,387.9,393
20141201|2014-10-31 02:00,31,387.8,387.8,385.2,385.7,177
20141201|2014-10-31 02:30,31,385.5,386,384.2,384.9,262
20141201|2014-10-31 03:00,31,384.9,386.1,384.5,385.1,275
20141201|2014-10-31 03:30,31,385.2,386.9,385.2,386.4,333
20141201|2014-10-31 04:00,31,386.4,386.6,384.8,385,170
20141201|2014-10-31 04:30,31,385,385.8,384.6,385.7,352
20141201|2014-10-31 05:00,31,385.7,387,385.4,386.1,572
20141201|2014-10-31 05:30,31,386.1,386.1,385.4,385.9,43
20141201|2014-10-31 06:00,31,385.8,386,385.5,385.8,92
20141201|2014-10-31 06:30,31,385.8,385.9,380.8,381,605
20141201|2014-10-31 07:00,31,381,381.5,380.4,380.6,455
20141201|2014-10-31 07:30,31,380.5,381.1,378.7,379.2,516
20141201|2014-10-31 08:30,31,379.5,380.1,375.4,377.4,5359
20141201|2014-10-31 09:00,31,377.5,382,375.8,381.2,2574
20141201|2014-10-31 09:30,31,381.1,389.8,381.1,387.3,6570
20141201|2014-10-31 10:00,31,387.2,387.4,384,384.8,2477
20141201|2014-10-31 10:30,31,384.7,386.2,383.1,385.5,1999
20141201|2014-10-31 11:00,31,385.5,389.3,385.3,389.2,1878
20141201|2014-10-31 11:30,31,389.1,389.9,387.8,389.5,1668
20141201|2014-10-31 12:00,31,389.7,393.2,389.3,392,2925
20141201|2014-10-31 12:30,31,392,394.6,390.5,394.3,2238
20141201|2014-10-31 13:00,31,394.4,394.7,385.9,387.2,5648
20141201|2014-11-02 19:00,3,389.2,389.3,383.8,384.5,827
20141201|2014-11-02 19:30,3,384.8,384.8,382.5,383.2,403
20141201|2014-11-02 20:00,3,383.2,383.3,382.6,382.9,89
20141201|2014-11-02 20:30,3,383,383.4,382.8,383.4,39
20141201|2014-11-02 21:00,3,383.3,383.8,382.7,383.8,71
20141201|2014-11-02 21:30,3,383.8,383.9,382.9,383.4,58
20141201|2014-11-02 22:00,3,383.2,383.3,382.8,383.3,45
20141201|2014-11-02 22:30,3,383.1,383.2,383,383.2,11
20141201|2014-11-02 23:00,3,383.3,383.6,383,383.3,16
20141201|2014-11-02 23:30,3,383,384.4,383,384.4,50
20141201|2014-11-03 00:00,3,384.4,384.5,383.7,383.8,62
20141201|2014-11-03 00:30,3,383.6,383.6,382.5,382.6,86
20141201|2014-11-03 01:00,3,382.6,384.7,382.2,383.6,221
20141201|2014-11-03 01:30,3,383.7,384.7,383.6,383.7,190
20141201|2014-11-03 02:00,3,383.6,385.4,383.6,385.3,165
20141201|2014-11-03 02:30,3,385.2,385.6,384.2,385,241
20141201|2014-11-03 03:00,3,384.9,385.6,384.8,384.9,134
20141201|2014-11-03 03:30,3,385,385.8,384.8,385.3,200
20141201|2014-11-03 04:00,3,385.2,385.2,384.1,384.1,135
20141201|2014-11-03 04:30,3,384.2,384.5,384.1,384.3,107
20141201|2014-11-03 05:00,3,384.3,385,384.1,384.5,54
20141201|2014-11-03 05:30,3,384.4,385.2,383.9,385.1,129
20141201|2014-11-03 06:00,3,385,385.3,384.1,384.7,140
20141201|2014-11-03 06:30,3,384.6,384.6,383.7,383.9,134
20141201|2014-11-03 07:00,3,384.1,384.4,383.5,383.5,230
20141201|2014-11-03 07:30,3,383.5,385.1,383.4,384,301
20141201|2014-11-03 08:30,3,383.8,385,381.7,384.1,5356
20141201|2014-11-03 09:00,3,384,384,380.8,383.9,3127
20141201|2014-11-03 09:30,3,383.9,384.2,382.7,382.9,1334
20141201|2014-11-03 10:00,3,382.7,387.4,382.4,386.5,2935
20141201|2014-11-03 10:30,3,386.7,388.4,383.3,384.9,2275
20141201|2014-11-03 11:00,3,384.9,385.3,383.4,383.8,999
20141201|2014-11-03 11:30,3,383.8,384.3,381.4,381.6,2006
20141201|2014-11-03 12:00,3,381.6,382.2,380.2,380.6,2242
20141201|2014-11-03 12:30,3,380.7,382.5,379.6,380,1712
20141201|2014-11-03 13:00,3,380,380.4,370.4,370.7,6037
20141201|2014-11-03 19:00,4,372,374.8,371,374.4,717
20141201|2014-11-03 19:30,4,374.4,374.4,372.3,373.3,321
20141201|2014-11-03 20:00,4,372.8,373.4,372.3,372.8,52
20141201|2014-11-03 20:30,4,372.8,374,372,373.5,79
20141201|2014-11-03 21:00,4,373.7,373.9,373.1,373.4,46
20141201|2014-11-03 21:30,4,373.5,373.6,373.5,373.6,7
20141201|2014-11-03 22:00,4,373.7,374.2,373.6,374.1,46
20141201|2014-11-03 22:30,4,373.9,373.9,373.4,373.4,18
20141201|2014-11-03 23:00,4,373.6,373.9,373.4,373.6,18
20141201|2014-11-03 23:30,4,373.9,374.4,373.8,373.9,54
20141201|2014-11-04 00:00,4,374,374.4,373,373.1,52
20141201|2014-11-04 00:30,4,373.2,373.2,370.5,372.3,268
20141201|2014-11-04 01:00,4,372.2,372.7,371.9,371.9,111
20141201|2014-11-04 01:30,4,371.6,372.2,371.3,371.6,105
20141201|2014-11-04 02:00,4,371.6,371.9,371.3,371.4,208
20141201|2014-11-04 02:30,4,371.3,371.7,369.2,370.7,833
20141201|2014-11-04 03:00,4,370.9,371.4,370.3,371.3,205
20141201|2014-11-04 03:30,4,371.2,371.7,370.7,371.2,584
20141201|2014-11-04 04:00,4,371.1,371.4,370.8,370.9,93
20141201|2014-11-04 04:30,4,371,371,370.2,370.3,81
20141201|2014-11-04 05:00,4,370.4,370.8,369.2,370.8,253
20141201|2014-11-04 05:30,4,370.7,371.3,370.5,371,285
20141201|2014-11-04 06:00,4,370.9,371.1,368.8,368.8,238
20141201|2014-11-04 06:30,4,368.8,369.2,367.7,368.6,896
20141201|2014-11-04 07:00,4,368.5,368.6,366.9,368.1,646
20141201|2014-11-04 07:30,4,368.2,368.8,368.1,368.7,356
20141201|2014-11-04 08:30,4,368.5,370.1,366.1,366.4,5249
20141201|2014-11-04 09:00,4,366.4,367.5,364.3,364.5,3544
20141201|2014-11-04 09:30,4,364.5,366.3,364,366.1,3990
20141201|2014-11-04 10:00,4,366.1,371.7,365.4,369.8,4764
20141201|2014-11-04 10:30,4,370,372.3,368.6,372.2,2550
20141201|2014-11-04 11:00,4,372.3,375.4,371.8,375.3,2997
20141201|2014-11-04 11:30,4,375.3,376.8,372.9,373.6,2759
20141201|2014-11-04 12:00,4,373.7,375.6,373.4,374.9,1525
20141201|2014-11-04 12:30,4,375,375.1,372.6,373,1969
20141201|2014-11-04 13:00,4,373,373.5,371.8,371.8,3059
20141201|2014-11-04 19:00,5,372.7,374.7,372.2,373.1,462
20141201|2014-11-04 19:30,5,373.3,374.1,372.8,373,82
20141201|2014-11-04 20:00,5,373,373.5,372.4,372.4,113
20141201|2014-11-04 20:30,5,372.5,373.7,372.3,372.3,83
20141201|2014-11-04 21:00,5,372.3,372.5,372.3,372.3,11
20141201|2014-11-04 21:30,5,372.2,372.5,372.2,372.2,8
20141201|2014-11-04 22:00,5,372.2,372.2,371.4,371.7,71
20141201|2014-11-04 22:30,5,371.5,371.7,371.3,371.4,12
20141201|2014-11-04 23:00,5,371.3,371.7,371.3,371.3,3
20141201|2014-11-04 23:30,5,371.4,371.4,371,371.1,87
20141201|2014-11-05 00:00,5,371,371.9,370.7,371,123
20141201|2014-11-05 00:30,5,370.7,370.9,370,370.1,159
20141201|2014-11-05 01:00,5,370.2,371.1,370,370.9,126
20141201|2014-11-05 01:30,5,370.8,370.9,370.7,370.7,17
20141201|2014-11-05 02:00,5,370.6,370.6,368.6,368.8,206
20141201|2014-11-05 02:30,5,368.8,369.3,367.6,368.9,304
20141201|2014-11-05 03:00,5,368.8,369.5,368.6,369.3,202
20141201|2014-11-05 03:30,5,369.2,369.3,368,368.1,196
20141201|2014-11-05 04:00,5,368,369.2,367.7,369,294
20141201|2014-11-05 04:30,5,368.7,369.6,368.6,368.9,160
20141201|2014-11-05 05:00,5,369,369.5,368.5,369.2,84
20141201|2014-11-05 05:30,5,369.1,369.6,368.4,368.9,93
20141201|2014-11-05 06:00,5,368.9,369.1,368,368,251
20141201|2014-11-05 06:30,5,368,369.4,368,369.1,243
20141201|2014-11-05 07:00,5,368.8,369.5,368.4,369.1,227
20141201|2014-11-05 07:30,5,369.3,370.5,368.9,370,249
20141201|2014-11-05 08:30,5,370.6,374.3,367.7,369.8,4155
20141201|2014-11-05 09:00,5,369.8,370.5,367.8,370,1848
20141201|2014-11-05 09:30,5,370,370.5,368.3,369.2,1451
20141201|2014-11-05 10:00,5,369,370.5,368.3,368.8,1466
20141201|2014-11-05 10:30,5,368.8,370.3,368.6,370.1,1270
20141201|2014-11-05 11:00,5,370.2,373.9,370,373.8,2042
20141201|2014-11-05 11:30,5,373.8,376.2,373.6,375.7,2579
20141201|2014-11-05 12:00,5,375.8,378.1,374.7,376.3,3501
20141201|2014-11-05 12:30,5,376.2,376.9,375.2,376,1150
20141201|2014-11-05 13:00,5,376,376.8,374.4,375.5,2622
20141201|2014-11-05 19:00,6,376.9,377,373.6,373.7,321
20141201|2014-11-05 19:30,6,373.7,375.1,373.6,374.6,71
20141201|2014-11-05 20:00,6,374.8,375.7,374.6,375.7,39
20141201|2014-11-05 20:30,6,375.5,375.5,374.8,374.8,11
20141201|2014-11-05 21:00,6,374.5,374.8,374,374.5,32
20141201|2014-11-05 21:30,6,374.5,374.8,374.4,374.7,19
20141201|2014-11-05 22:00,6,375,375.3,374.9,375.1,16
20141201|2014-11-05 22:30,6,375,375.2,375,375,6
20141201|2014-11-05 23:00,6,374.9,375.2,374.5,375.1,34
20141201|2014-11-05 23:30,6,375,375.9,374.7,375.9,47
20141201|2014-11-06 00:00,6,375.6,375.6,374.1,374.4,76
20141201|2014-11-06 00:30,6,374.4,375.5,373.9,375.3,51
20141201|2014-11-06 01:00,6,375.4,376.2,375.4,375.6,102
20141201|2014-11-06 01:30,6,375.6,376.5,375.2,375.5,95
20141201|2014-11-06 02:00,6,375.5,375.8,374.1,374.1,312
20141201|2014-11-06 02:30,6,374.2,374.7,373.1,373.1,263
20141201|2014-11-06 03:00,6,373.3,373.8,373.1,373.6,60
20141201|2014-11-06 03:30,6,373.7,373.9,373.4,373.4,28
20141201|2014-11-06 04:00,6,373.4,374.3,373.3,373.9,62
20141201|2014-11-06 04:30,6,373.9,374.5,373.8,374.4,18
20141201|2014-11-06 05:00,6,374.4,374.9,373.6,373.7,108
20141201|2014-11-06 05:30,6,373.7,373.9,373.2,373.7,147
20141201|2014-11-06 06:00,6,373.7,374.2,373.7,373.9,96
20141201|2014-11-06 06:30,6,373.8,374,373.3,374,93
20141201|2014-11-06 07:00,6,373.9,375.2,373.7,374.4,619
20141201|2014-11-06 07:30,6,374.3,379.5,371.3,378.5,1723
20141201|2014-11-06 08:30,6,378.1,382.5,375.7,382.3,4564
20141201|2014-11-06 09:00,6,382.2,384.9,380.8,382.8,3569
20141201|2014-11-06 09:30,6,382.8,386.8,382.6,383.8,4344
20141201|2014-11-06 10:00,6,383.7,388.4,381.5,386.6,3428
20141201|2014-11-06 10:30,6,386.6,387.8,386.1,386.7,1989
20141201|2014-11-06 11:00,6,386.6,393.6,386.4,392.3,4405
20141201|2014-11-06 11:30,6,392.4,396.7,391.6,395.6,3421
20141201|2014-11-06 12:00,6,395.5,396.8,392.3,394.4,2472
20141201|2014-11-06 12:30,6,394.2,394.2,390.2,391.6,2192
20141201|2014-11-06 13:00,6,391.6,392.5,388,392.1,3028
20141201|2014-11-06 19:00,7,393,393.9,390.8,393.1,470
20141201|2014-11-06 19:30,7,392.8,393.4,392.6,393.4,79
20141201|2014-11-06 20:00,7,393.5,394,393,393.7,74
20141201|2014-11-06 20:30,7,393.6,394.6,393.5,393.5,60
20141201|2014-11-06 21:00,7,394.2,396,394.1,395.3,252
20141201|2014-11-06 21:30,7,395.3,395.5,395.1,395.2,15
20141201|2014-11-06 22:00,7,395.6,395.8,395.2,395.5,16
20141201|2014-11-06 22:30,7,395.5,395.6,395.2,395.4,14
20141201|2014-11-06 23:00,7,395.4,396,395.4,396,28
20141201|2014-11-06 23:30,7,396,397.9,395.8,396.3,983
20141201|2014-11-07 00:00,7,396.4,398,395.6,396,3163
20141201|2014-11-07 00:30,7,395.9,397.4,395.8,396.4,196
20141201|2014-11-07 01:00,7,396.5,396.9,395.4,395.4,279
20141201|2014-11-07 01:30,7,395.5,395.7,394.5,394.6,155
20141201|2014-11-07 02:00,7,394.6,395.5,394,394.5,158
20141201|2014-11-07 02:30,7,394.5,396.3,394.2,396,120
20141201|2014-11-07 03:00,7,396,396.3,395.3,395.8,105
20141201|2014-11-07 03:30,7,395.4,396,394.6,395.2,183
20141201|2014-11-07 04:00,7,395.1,396.1,394,394.9,90
20141201|2014-11-07 04:30,7,395,395.5,394.2,394.6,124
20141201|2014-11-07 05:00,7,394.5,394.7,394.2,394.4,61
20141201|2014-11-07 05:30,7,394.3,394.4,392.9,393.2,160
20141201|2014-11-07 06:00,7,392.9,393.8,391.2,392.9,372
20141201|2014-11-07 06:30,7,392.9,393.5,391,391.4,401
20141201|2014-11-07 07:00,7,391.4,391.5,390.1,390.3,393
20141201|2014-11-07 07:30,7,390.4,390.4,388.3,389,337
20141201|2014-11-07 08:30,7,389.7,391.4,383.1,383.5,5551
20141201|2014-11-07 09:00,7,383.6,388.9,382.3,386,4158
20141201|2014-11-07 09:30,7,385.9,386.4,384.3,384.5,1569
20141201|2014-11-07 10:00,7,384.5,385,383.4,383.6,1970
20141201|2014-11-07 10:30,7,383.6,384.6,382.2,384.1,2358
20141201|2014-11-07 11:00,7,384,387.5,383.4,387,2133
20141201|2014-11-07 11:30,7,387,387.4,385.4,387.3,1285
20141201|2014-11-07 12:00,7,386.9,390.3,386.8,388.4,1889
20141201|2014-11-07 12:30,7,388.4,389.6,387.7,388.6,1222
20141201|2014-11-07 13:00,7,388.9,392.5,388.2,392.3,2621
20141201|2014-11-09 19:00,10,390.5,392.1,389.5,390.7,336
20141201|2014-11-09 19:30,10,390.7,391.6,390.7,391.5,46
20141201|2014-11-09 20:00,10,391.6,391.7,390.7,390.7,57
20141201|2014-11-09 20:30,10,390.7,391.5,390.7,391.5,31
20141201|2014-11-09 21:00,10,391.4,391.9,391.3,391.8,20
20141201|2014-11-09 21:30,10,392,392.3,391.9,392,24
20141201|2014-11-09 22:00,10,391.8,391.8,391,391.4,46
20141201|2014-11-09 22:30,10,391.6,391.6,391.5,391.5,6
20141201|2014-11-09 23:00,10,391.4,391.4,391.4,391.4,2
20141201|2014-11-09 23:30,10,391.4,391.4,391.1,391.1,15
20141201|2014-11-10 00:00,10,391.3,391.6,390.9,391.3,56
20141201|2014-11-10 00:30,10,391.5,392,390.9,391.3,82
20141201|2014-11-10 01:00,10,391.3,392,391.2,391.6,57
20141201|2014-11-10 01:30,10,392,393,391.8,392.3,85
20141201|2014-11-10 02:00,10,392.2,392.4,391.3,391.7,108
20141201|2014-11-10 02:30,10,391.5,393,391.5,393,134
20141201|2014-11-10 03:00,10,393,393.2,392.5,393,57
20141201|2014-11-10 03:30,10,393,394.3,392.6,393.6,116
20141201|2014-11-10 04:00,10,393.7,394.2,392.8,394,183
20141201|2014-11-10 04:30,10,393.9,394.5,393.3,394,304
20141201|2014-11-10 05:00,10,393.9,394.2,393,393.9,202
20141201|2014-11-10 05:30,10,394,394.4,393.7,393.8,61
20141201|2014-11-10 06:00,10,393.9,394.3,392.5,392.8,157
20141201|2014-11-10 06:30,10,392.8,394.3,392.5,393.7,142
20141201|2014-11-10 07:00,10,393.9,393.9,393.1,393.5,127
20141201|2014-11-10 07:30,10,393.4,393.5,392.2,392.6,156
20141201|2014-11-10 08:30,10,392.9,395.8,390.8,393.9,2485
20141201|2014-11-10 09:00,10,394,396.4,391.1,391.8,1766
20141201|2014-11-10 09:30,10,392,398.6,391.8,396.3,2959
20141201|2014-11-10 10:00,10,396.5,396.7,391.2,392.2,2319
20141201|2014-11-10 10:30,10,392.1,397.9,391.9,395,1930
20141201|2014-11-10 11:00,10,395,396.4,380,385.4,8222
20141201|2014-11-10 11:30,10,385.3,386.5,381.5,383.4,2327
20141201|2014-11-10 12:00,10,383.3,383.7,380.9,381.4,1848
20141201|2014-11-10 12:30,10,381.3,383,380.2,382.2,1909
20141201|2014-11-10 13:00,10,382.1,383.1,380.3,381.3,2414
20141201|2014-11-10 19:00,11,379.5,381.7,378.7,381.7,454
20141201|2014-11-10 19:30,11,381.7,381.9,381.3,381.6,33
20141201|2014-11-10 20:00,11,381.6,382.4,381.3,381.4,92
20141201|2014-11-10 20:30,11,381.3,381.9,381.3,381.8,28
20141201|2014-11-10 21:00,11,381.4,382.1,381.4,381.9,30
20141201|2014-11-10 21:30,11,381.8,381.8,381.6,381.8,13
20141201|2014-11-10 22:00,11,381.7,381.9,381.7,381.9,8
20141201|2014-11-10 22:30,11,381.7,381.8,381,381.2,19
20141201|2014-11-10 23:00,11,381.3,381.4,381.3,381.4,2
20141201|2014-11-10 23:30,11,381.5,381.8,381.2,381.3,26
20141201|2014-11-11 00:00,11,381.3,381.7,380.7,380.8,57
20141201|2014-11-11 00:30,11,381.4,382.4,380.8,381.3,99
20141201|2014-11-11 01:00,11,381.2,382,380.6,380.6,74
20141201|2014-11-11 01:30,11,380.6,380.9,380.6,380.6,29
20141201|2014-11-11 02:00,11,380.9,381.2,380.6,381.2,34
20141201|2014-11-11 02:30,11,381.3,382,381,381.1,85
20141201|2014-11-11 03:00,11,381.2,381.6,380.9,381.1,44
20141201|2014-11-11 03:30,11,381,381.7,380.9,381.5,56
20141201|2014-11-11 04:00,11,381.4,381.9,381.3,381.5,70
20141201|2014-11-11 04:30,11,381.3,381.6,381.1,381.1,131
20141201|2014-11-11 05:00,11,381.1,384.4,381.1,383.4,392
20141201|2014-11-11 05:30,11,383.3,383.5,382.8,383.3,126
20141201|2014-11-11 06:00,11,383.5,383.7,382.6,383.3,156
20141201|2014-11-11 06:30,11,383.3,383.5,383,383.4,215
20141201|2014-11-11 07:00,11,383.4,384,382.9,383.9,341
20141201|2014-11-11 07:30,11,383.9,384.2,383.8,383.9,76
20141201|2014-11-11 08:30,11,383.8,385.9,381.7,383,2322
20141201|2014-11-11 09:00,11,383.4,386.6,382.7,386.1,1558
20141201|2014-11-11 09:30,11,386.3,394,386.2,392.4,4901
20141201|2014-11-11 10:00,11,392.5,395.4,391.3,392.6,2389
20141201|2014-11-11 10:30,11,392.7,394.5,392.2,392.4,1845
20141201|2014-11-11 11:00,11,392.4,393.7,391.9,393.4,1683
20141201|2014-11-11 11:30,11,393.3,398.9,393.1,398,3604
20141201|2014-11-11 12:00,11,399.2,404.7,395.1,397.7,3604
20141201|2014-11-11 12:30,11,398,399.8,396.5,399.6,1940
20141201|2014-11-11 13:00,11,399.6,401.9,398.8,401,3599
20141201|2014-11-11 19:00,12,401.2,403.1,401,402.3,291
20141201|2014-11-11 19:30,12,402.4,403.8,402.2,403.5,190
20141201|2014-11-11 20:00,12,403.5,403.8,402.4,403.5,121
20141201|2014-11-11 20:30,12,403.6,404.3,403.6,404.1,134
20141201|2014-11-11 21:00,12,404.1,404.6,403.2,404,115
20141201|2014-11-11 21:30,12,404.2,404.5,404.1,404.4,30
20141201|2014-11-11 22:00,12,404.3,404.8,404.3,404.4,23
20141201|2014-11-11 22:30,12,404.5,405,404.5,405,67
20141201|2014-11-11 23:00,12,404.9,404.9,404.3,404.3,62
20141201|2014-11-11 23:30,12,404.3,404.9,404,404.7,101
20141201|2014-11-12 00:00,12,404.5,404.5,403.8,403.9,104
20141201|2014-11-12 00:30,12,403.9,404.4,403.7,404.1,50
20141201|2014-11-12 01:00,12,404,404.2,403.6,404.2,41
20141201|2014-11-12 01:30,12,404.2,407.7,404.2,407.1,340
20141201|2014-11-12 02:00,12,407.2,410.5,407.2,409.8,702
20141201|2014-11-12 02:30,12,410,410.4,407.4,408.3,307
20141201|2014-11-12 03:00,12,408.2,409.7,408.1,409.4,169
20141201|2014-11-12 03:30,12,409.2,410.3,408.1,409,310
20141201|2014-11-12 04:00,12,408.7,409.2,408.5,408.7,93
20141201|2014-11-12 04:30,12,408.7,409.4,408.5,409.2,64
20141201|2014-11-12 05:00,12,409.3,409.4,408.2,408.9,78
20141201|2014-11-12 05:30,12,408.9,409.3,408,408.6,213
20141201|2014-11-12 06:00,12,408.5,411.1,408.1,410,807
20141201|2014-11-12 06:30,12,410.3,410.7,408.5,408.6,298
20141201|2014-11-12 07:00,12,408.5,409.5,408.2,408.9,245
20141201|2014-11-12 07:30,12,408.9,410,408.8,409.9,155
20141201|2014-11-12 08:30,12,409.9,417.6,408.6,412.7,8272
20141201|2014-11-12 09:00,12,412.5,415,411,411.5,2379
20141201|2014-11-12 09:30,12,411.3,411.3,389.6,390.3,11638
20141201|2014-11-12 10:00,12,390.4,398.5,385.8,395.9,7509
20141201|2014-11-12 10:30,12,396,396.5,391.7,394.1,2277
20141201|2014-11-12 11:00,12,394.1,394.1,391.8,392.1,1806
20141201|2014-11-12 11:30,12,391.9,393.5,389.3,390.7,2604
20141201|2014-11-12 12:00,12,390.5,393.7,389.6,390.5,1913
20141201|2014-11-12 12:30,12,390.6,393.5,390.4,392,1288
20141201|2014-11-12 13:00,12,392.2,396.2,391.4,395.9,2233
20141201|2014-11-12 19:00,13,396.1,397.7,396.1,396.7,474
20141201|2014-11-12 19:30,13,396.7,396.7,395.5,395.5,208
20141201|2014-11-12 20:00,13,395.5,396.3,395.5,396,56
20141201|2014-11-12 20:30,13,396.2,396.3,396.2,396.2,12
20141201|2014-11-12 21:00,13,396.3,397,396.3,396.6,68
20141201|2014-11-12 21:30,13,396.5,397.1,396.1,397.1,14
20141201|2014-11-12 22:00,13,397.2,397.3,396.9,397.1,24
20141201|2014-11-12 22:30,13,397.2,397.5,396.8,397.2,27
20141201|2014-11-12 23:00,13,397.3,401.4,397.2,400.9,477
20141201|2014-11-12 23:30,13,400.8,400.9,398.9,398.9,219
20141201|2014-11-13 00:00,13,399.3,400.4,399,400.3,47
20141201|2014-11-13 00:30,13,400.3,400.9,399.1,400.9,84
20141201|2014-11-13 01:00,13,400.6,403.2,399.9,402.6,464
20141201|2014-11-13 01:30,13,402.6,402.6,401.5,401.6,63
20141201|2014-11-13 02:00,13,401.6,401.9,401,401.7,49
20141201|2014-11-13 02:30,13,401.7,402.1,401,401,80
20141201|2014-11-13 03:00,13,401,401.7,399.3,399.7,158
20141201|2014-11-13 03:30,13,399.7,400.2,395.7,395.9,379
20141201|2014-11-13 04:00,13,395.7,396.9,393.3,396.1,440
20141201|2014-11-13 04:30,13,395.9,400.4,395.7,400.4,168
20141201|2014-11-13 05:00,13,400.5,401.4,399,399.3,192
20141201|2014-11-13 05:30,13,399.3,400.8,399.3,399.6,173
20141201|2014-11-13 06:00,13,399.7,401.6,399.6,400.3,337
20141201|2014-11-13 06:30,13,400.3,400.4,399.3,399.3,157
20141201|2014-11-13 07:00,13,399.4,399.9,398.6,399.7,161
20141201|2014-11-13 07:30,13,399.6,400.2,399.2,399.7,134
20141201|2014-11-13 08:30,13,399.5,407.2,399.5,404.4,3875
20141201|2014-11-13 09:00,13,404.5,406.1,403.4,405.4,1489
20141201|2014-11-13 09:30,13,405.5,407.7,403.6,403.6,3471
20141201|2014-11-13 10:00,13,403.6,404.2,394.6,396.8,5866
20141201|2014-11-13 10:30,13,396.7,399.5,395.4,397.8,1155
20141201|2014-11-13 11:00,13,397.7,402,396.9,399.5,1274
20141201|2014-11-13 11:30,13,399.4,400.9,398,399.5,828
20141201|2014-11-13 12:00,13,399.5,400.2,396.2,396.8,860
20141201|2014-11-13 12:30,13,396.8,396.9,390.5,392.6,2366
20141201|2014-11-13 13:00,13,392.5,394.4,392,393.6,2200
20141201|2014-11-13 19:00,14,393.1,393.4,391.8,391.8,316
20141201|2014-11-13 19:30,14,392.1,392.5,391,391,91
20141201|2014-11-13 20:00,14,391.2,391.2,390,390.1,170
20141201|2014-11-13 20:30,14,390.1,390.3,389.8,390,159
20141201|2014-11-13 21:00,14,389.8,389.8,389.1,389.4,109
20141201|2014-11-13 21:30,14,389.3,390.2,389.3,389.9,98
20141201|2014-11-13 22:00,14,389.8,390.6,389.8,390.5,38
20141201|2014-11-13 22:30,14,390.4,390.4,389.8,390,10
20141201|2014-11-13 23:00,14,390.1,390.1,389.6,389.6,24
20141201|2014-11-13 23:30,14,389.5,390.1,389.3,389.7,39
20141201|2014-11-14 00:00,14,389.6,389.7,389.1,389.1,107
20141201|2014-11-14 00:30,14,389.1,389.3,388.7,389,209
20141201|2014-11-14 01:00,14,389.1,389.6,388.9,388.9,51
20141201|2014-11-14 01:30,14,389,389.7,389,389.5,78
20141201|2014-11-14 02:00,14,389.6,391.6,389.6,390,230
20141201|2014-11-14 02:30,14,390,390.4,386.5,386.8,1016
20141201|2014-11-14 03:00,14,386.8,387.3,385.3,385.7,448
20141201|2014-11-14 03:30,14,385.8,387.7,385.5,387.1,152
20141201|2014-11-14 04:00,14,387.2,388.1,387,387.2,319
20141201|2014-11-14 04:30,14,387.3,388.3,387.1,388.3,81
20141201|2014-11-14 05:00,14,388.4,388.4,387.5,387.6,98
20141201|2014-11-14 05:30,14,387.7,387.7,386.6,386.7,162
20141201|2014-11-14 06:00,14,386.8,386.8,385.8,385.9,219
20141201|2014-11-14 06:30,14,385.9,387.7,385.8,387.6,379
20141201|2014-11-14 07:00,14,387.6,387.9,386.5,387,297
20141201|2014-11-14 07:30,14,387,387.3,384.5,384.7,1188
20141201|2014-11-14 08:30,14,385.4,385.6,377.3,378.4,8050
20141201|2014-11-14 09:00,14,378.4,383.4,378.3,381.8,3170
20141201|2014-11-14 09:30,14,381.9,382.3,379.1,381.6,2309
20141201|2014-11-14 10:00,14,381.4,385.9,381.4,382.5,2019
20141201|2014-11-14 10:30,14,382.7,385.8,382.1,385.3,1294
20141201|2014-11-14 11:00,14,385.3,386.6,383.8,384,1889
20141201|2014-11-14 11:30,14,384.1,384.8,382.2,382.8,1483
20141201|2014-11-14 12:00,14,383,383.3,380.6,382.7,1145
20141201|2014-11-14 12:30,14,382.6,384.3,381.1,383.4,906
20141201|2014-11-14 13:00,14,383.4,383.7,378.6,379.4,3010
20141201|2014-11-16 19:00,17,379.9,382.6,378.8,380.2,403
20141201|2014-11-16 19:30,17,380,380.8,378.4,379.1,265
20141201|2014-11-16 20:00,17,379.4,379.6,378.7,379.3,81
20141201|2014-11-16 20:30,17,379,379.3,378.2,379.1,67
20141201|2014-11-16 21:00,17,379.1,379.2,379.1,379.2,5
20141201|2014-11-16 21:30,17,379.1,379.4,378.1,379.1,65
20141201|2014-11-16 22:00,17,379.2,379.2,378.4,378.6,45
20141201|2014-11-16 23:00,17,378.8,378.9,378.6,378.9,14
20141201|2014-11-16 23:30,17,378.7,378.9,377.5,377.7,128
20141201|2014-11-17 00:00,17,377.8,378.1,377.6,377.6,100
20141201|2014-11-17 00:30,17,377.4,377.9,377.3,377.3,54
20141201|2014-11-17 01:00,17,377.7,377.9,377.4,377.5,84
20141201|2014-11-17 01:30,17,377.7,377.7,377.4,377.6,23
20141201|2014-11-17 02:00,17,377.9,378.1,377.5,377.5,30
20141201|2014-11-17 02:30,17,377.5,378,376.6,376.7,288
20141201|2014-11-17 03:00,17,376.5,377.2,376.4,376.5,167
20141201|2014-11-17 03:30,17,376.5,376.7,375.7,376.1,318
20141201|2014-11-17 04:00,17,376.2,376.3,373,374.4,1177
20141201|2014-11-17 04:30,17,374.1,374.9,373.5,374.8,166
20141201|2014-11-17 05:00,17,374.9,375.9,374.4,375.9,197
20141201|2014-11-17 05:30,17,375.9,375.9,374.7,374.7,285
20141201|2014-11-17 06:00,17,374.5,376.5,374,376.5,309
20141201|2014-11-17 06:30,17,376.4,377.3,376.2,376.8,302
20141201|2014-11-17 07:00,17,376.8,379.1,376.6,378,338
20141201|2014-11-17 07:30,17,377.9,378.6,377.7,377.9,114
20141201|2014-11-17 08:30,17,378,378.9,374.1,375.1,4184
20141201|2014-11-17 09:00,17,375.3,375.8,374.5,375.4,1274
20141201|2014-11-17 09:30,17,375.3,378.7,374.2,377.5,2330
20141201|2014-11-17 10:00,17,377.4,378.9,375,375.8,1541
20141201|2014-11-17 10:30,17,375.8,377.6,375.3,377.3,1122
20141201|2014-11-17 11:00,17,377.3,385.8,376.8,381.4,5348
20141201|2014-11-17 11:30,17,381.6,383.8,381.6,383.6,1075
20141201|2014-11-17 12:00,17,383.6,386.5,383.3,385.4,1810
20141201|2014-11-17 12:30,17,385.1,389,385.1,388,953
20141201|2014-11-17 13:00,17,388,389,386.3,386.9,1294
20141201|2014-11-17 19:00,18,388.7,388.7,385.2,385.7,364
20141201|2014-11-17 19:30,18,385.5,386.5,385.5,386.2,225
20141201|2014-11-17 20:00,18,386.4,387.1,386.2,387,57
20141201|2014-11-17 20:30,18,386.8,388,386.5,387.3,87
20141201|2014-11-17 21:00,18,387.5,387.5,386.8,387,26
20141201|2014-11-17 21:30,18,387,387.4,386.9,387.4,8
20141201|2014-11-17 22:00,18,387.1,387.4,386.9,387.4,17
20141201|2014-11-17 22:30,18,387.4,387.8,387.4,387.8,14
20141201|2014-11-17 23:00,18,387.6,387.6,387.4,387.4,12
20141201|2014-11-17 23:30,18,387.3,387.3,386.8,387.2,16
20141201|2014-11-18 00:00,18,386.9,387.2,386.7,387.1,6
20141201|2014-11-18 00:30,18,386.5,388.4,386.4,388.4,61
20141201|2014-11-18 01:00,18,388.4,388.8,388.4,388.7,68
20141201|2014-11-18 01:30,18,388.7,388.8,388.3,388.6,50
20141201|2014-11-18 02:00,18,388.6,388.7,388,388.3,46
20141201|2014-11-18 02:30,18,388.4,388.5,387.3,387.3,65
20141201|2014-11-18 03:00,18,387.3,387.3,386.2,386.7,81
20141201|2014-11-18 03:30,18,386.4,387.2,386.4,387.2,59
20141201|2014-11-18 04:00,18,387.2,391.3,387.1,390.2,437
20141201|2014-11-18 04:30,18,389.9,390.7,389.9,390.2,223
20141201|2014-11-18 05:00,18,390.2,391.7,390.2,391.5,492
20141201|2014-11-18 05:30,18,391.6,391.8,390.5,391.1,88
20141201|2014-11-18 06:00,18,391.1,392.5,391.1,392.3,370
20141201|2014-11-18 06:30,18,392.2,392.5,391.7,392.1,223
20141201|2014-11-18 07:00,18,392,392.3,391.7,392,110
20141201|2014-11-18 07:30,18,392.1,392.3,390.3,390.3,175
20141201|2014-11-18 08:30,18,390.6,391.3,381.7,385.3,4141
20141201|2014-11-18 09:00,18,385.3,387.5,382.7,383.7,2201
20141201|2014-11-18 09:30,18,383.6,386.1,383.1,385,1319
20141201|2014-11-18 10:00,18,385,385.1,383.2,383.8,1183
20141201|2014-11-18 10:30,18,383.7,383.8,381.3,381.5,1428
20141201|2014-11-18 11:00,18,381.5,382.1,380.1,381.6,1432
20141201|2014-11-18 11:30,18,381.6,383.8,380.6,382,1037
20141201|2014-11-18 12:00,18,382,382,378.7,378.9,1468
20141201|2014-11-18 12:30,18,378.7,380,378.1,378.7,856
20141201|2014-11-18 13:00,18,378.4,379.8,377.5,378,1792
20141201|2014-11-18 19:00,19,378,378.9,375.7,376.1,415
20141201|2014-11-18 19:30,19,376.2,376.6,375.9,376.1,31
20141201|2014-11-18 20:00,19,376.1,376.4,375.9,376,20
20141201|2014-11-18 20:30,19,375.6,376.6,375.6,376.3,16
20141201|2014-11-18 21:00,19,376.5,376.9,376.3,376.7,39
20141201|2014-11-18 21:30,19,376.6,377.2,376.6,377,21
20141201|2014-11-18 22:00,19,376.8,376.8,376.8,376.8,3
20141201|2014-11-18 22:30,19,376.9,377.4,376.2,376.2,21
20141201|2014-11-18 23:00,19,376.2,376.8,376,376,21
20141201|2014-11-18 23:30,19,376.3,377.3,376.3,376.5,37
20141201|2014-11-19 00:00,19,376.5,377,376,376.5,37
20141201|2014-11-19 00:30,19,376.1,376.1,375.7,375.8,24
20141201|2014-11-19 01:00,19,375.7,375.7,374.6,374.6,180
20141201|2014-11-19 01:30,19,374.6,374.8,374.4,374.4,54
20141201|2014-11-19 02:00,19,374.8,374.9,374,374.1,103
20141201|2014-11-19 02:30,19,374,374.7,373.4,374.7,195
20141201|2014-11-19 03:00,19,374.4,375,373.8,375,132
20141201|2014-11-19 03:30,19,375,375.9,375,375.8,130
20141201|2014-11-19 04:00,19,375.7,376.5,375.5,375.6,136
20141201|2014-11-19 04:30,19,375.6,375.7,375.5,375.7,34
20141201|2014-11-19 05:00,19,375.7,376.1,375.5,375.9,85
20141201|2014-11-19 05:30,19,375.9,376.4,375.4,376.4,173
20141201|2014-11-19 06:00,19,376.4,377.1,375.7,376.3,265
20141201|2014-11-19 06:30,19,376.2,376.2,375.6,375.6,77
20141201|2014-11-19 07:00,19,376,376,375,375,202
20141201|2014-11-19 07:30,19,374.9,375.3,373.7,373.7,275
20141201|2014-11-19 08:30,19,374.4,374.8,371,371.5,3633
20141201|2014-11-19 09:00,19,371.4,374.1,370.9,373.2,1345
20141201|2014-11-19 09:30,19,373.1,376.3,372.1,372.4,2276
20141201|2014-11-19 10:00,19,372.4,372.6,371.5,371.8,1112
20141201|2014-11-19 10:30,19,372,373.1,371.5,371.5,927
20141201|2014-11-19 11:00,19,371.5,373,371.3,371.3,841
20141201|2014-11-19 11:30,19,371.3,372.9,370.2,371.7,1289
20141201|2014-11-19 12:00,19,371.6,371.9,370.5,371.2,766
20141201|2014-11-19 12:30,19,371.2,371.2,370.3,370.4,1079
20141201|2014-11-19 13:00,19,370.3,371.3,370.1,370.6,2360
20141201|2014-11-19 19:00,20,370.7,371.4,370.5,371.1,154
20141201|2014-11-19 19:30,20,371.1,371.3,368.2,368.3,1619
20141201|2014-11-19 20:00,20,368.3,368.6,367.9,368.5,114
20141201|2014-11-19 20:30,20,368.5,368.8,365.6,366.4,1692
20141201|2014-11-19 21:00,20,366.3,367.6,366.1,366.3,742
20141201|2014-11-19 21:30,20,366.4,366.4,365.1,366.3,1138
20141201|2014-11-19 22:00,20,366.5,367,366.5,366.9,23
20141201|2014-11-19 22:30,20,367,367.3,366.8,367.3,28
20141201|2014-11-19 23:00,20,367.3,367.4,366.9,367,17
20141201|2014-11-19 23:30,20,367.1,367.1,366.7,366.8,15
20141201|2014-11-20 00:00,20,366.6,366.6,365,365.6,577
20141201|2014-11-20 00:30,20,365.8,366.2,365.8,366.2,30
20141201|2014-11-20 01:00,20,366.1,366.3,365.3,365.7,30
20141201|2014-11-20 01:30,20,365.3,365.5,365,365.4,23
20141201|2014-11-20 02:00,20,365.2,365.5,365.1,365.1,31
20141201|2014-11-20 02:30,20,365.1,366.8,365.1,366.3,125
20141201|2014-11-20 03:00,20,366.3,366.6,366.3,366.4,36
20141201|2014-11-20 03:30,20,366.5,366.9,366.3,366.9,82
20141201|2014-11-20 04:00,20,366.7,367,366.6,366.6,42
20141201|2014-11-20 04:30,20,366.9,367.3,366.9,367.3,69
20141201|2014-11-20 05:00,20,367.1,367.2,366.9,367,47
20141201|2014-11-20 05:30,20,367,367.5,367,367.1,51
20141201|2014-11-20 06:00,20,367.2,367.5,367.1,367.5,37
20141201|2014-11-20 06:30,20,367.5,369.3,367.5,368.8,198
20141201|2014-11-20 07:00,20,368.9,370.3,368.8,369.5,254
20141201|2014-11-20 07:30,20,369.3,370.1,367,369.5,504
20141201|2014-11-20 08:30,20,369,374.9,367.5,369.7,3270
20141201|2014-11-20 09:00,20,369.7,371,369.7,370,915
20141201|2014-11-20 09:30,20,370,374.1,370,372.5,1406
20141201|2014-11-20 10:00,20,372.6,374,372.4,373.7,497
20141201|2014-11-20 10:30,20,373.9,374.4,372.8,374,639
20141201|2014-11-20 11:00,20,374,375.1,373.8,373.9,901
20141201|2014-11-20 11:30,20,373.9,374.5,373.6,373.8,372
20141201|2014-11-20 12:00,20,373.9,374.5,373.3,374.4,600
20141201|2014-11-20 12:30,20,374.5,374.7,370.3,371.6,1201
20141201|2014-11-20 13:00,20,371.6,372,370.3,370.8,1464
20141201|2014-11-20 19:00,21,371.4,371.4,369.5,370,120
20141201|2014-11-20 19:30,21,369.6,370,369,369.9,21
20141201|2014-11-20 20:00,21,370,370.6,370,370.6,4
20141201|2014-11-20 20:30,21,370.7,370.9,367.8,368.9,893
20141201|2014-11-20 21:00,21,369,369.5,367.9,368.4,712
20141201|2014-11-20 21:30,21,368.1,368.1,367.3,367.5,8
20141201|2014-11-20 22:00,21,367.5,367.6,367.4,367.6,10
20141201|2014-11-20 22:30,21,367.5,367.6,367.5,367.6,6
20141201|2014-11-20 23:00,21,367.6,367.8,366.2,366.9,953
20141201|2014-11-20 23:30,21,366.6,366.7,366.2,366.2,37
20141201|2014-11-21 00:00,21,366.6,367.3,366.6,367.1,12
20141201|2014-11-21 00:30,21,367.2,368.2,367.2,368,31
20141201|2014-11-21 01:00,21,368,368.3,368,368.1,10
20141201|2014-11-21 01:30,21,368.4,368.5,367.8,367.8,6
20141201|2014-11-21 02:00,21,368.4,368.5,367.7,367.7,19
20141201|2014-11-21 02:30,21,367.9,368.4,367.9,368.4,34
20141201|2014-11-21 03:00,21,368,368.5,368,368.5,17
20141201|2014-11-21 03:30,21,368.6,368.6,368,368,8
20141201|2014-11-21 04:00,21,368.3,368.5,368.3,368.4,45
20141201|2014-11-21 04:30,21,368.4,369.6,368.4,369.5,122
20141201|2014-11-21 05:00,21,369.5,369.7,369.4,369.5,28
20141201|2014-11-21 05:30,21,369.7,369.9,369.5,369.6,109
20141201|2014-11-21 06:00,21,369.6,370.3,369.6,370,66
20141201|2014-11-21 06:30,21,370,370.9,370,370.4,93
20141201|2014-11-21 07:00,21,370.1,372.3,370.1,371.2,229
20141201|2014-11-21 07:30,21,371,371.9,371,371.8,40
20141201|2014-11-21 08:30,21,372,379.5,371.8,375,1819
20141201|2014-11-21 09:00,21,375.1,375.2,370.4,374,941
20141201|2014-11-21 09:30,21,374,375.7,373.2,374.5,539
20141201|2014-11-21 10:00,21,374.8,374.8,370.1,371,762
20141201|2014-11-21 10:30,21,370.9,370.9,368,368.8,1030
20141201|2014-11-21 11:00,21,369.1,371.7,368.2,370.4,705
20141201|2014-11-21 11:30,21,370,373,369,373,623
20141201|2014-11-21 12:00,21,372.6,376.3,372,374.2,1060
20141201|2014-11-21 12:30,21,374.8,375.9,374.1,375.4,321
20141201|2014-11-21 13:00,21,375.6,379.8,375.2,377.9,1833
20141201|2014-11-23 19:00,24,378.4,381.9,376.2,381.7,634
20141201|2014-11-23 19:30,24,381.4,382,381,381.3,100
20141201|2014-11-23 20:00,24,380.7,380.7,376.9,376.9,406
20141201|2014-11-23 20:30,24,376.9,377.5,375,376.4,852
20141201|2014-11-23 21:00,24,376.5,378.6,376.5,378.6,26
20141201|2014-11-23 21:30,24,379.4,379.5,379,379,12
20141201|2014-11-23 22:00,24,378.8,379.1,375.4,377.1,311
20141201|2014-11-23 22:30,24,377.9,377.9,377.9,377.9,2
20141201|2014-11-23 23:00,24,378.1,378.1,373.7,375,663
20141201|2014-11-23 23:30,24,374.9,374.9,373.5,373.5,35
20141201|2014-11-24 00:00,24,373.9,374.5,373.4,374.3,18
20141201|2014-11-24 00:30,24,374.4,374.7,374,374.1,19
20141201|2014-11-24 01:00,24,374.2,374.2,374,374,3
20141201|2014-11-24 01:30,24,374.3,374.5,374.3,374.5,5
20141201|2014-11-24 02:00,24,374.2,374.6,374.1,374.6,26
20141201|2014-11-24 02:30,24,374.5,376.4,374.5,376.4,30
20141201|2014-11-24 03:00,24,376.1,376.5,375.8,376.5,23
20141201|2014-11-24 03:30,24,376.8,376.8,376.3,376.4,14
20141201|2014-11-24 04:00,24,376.6,376.9,376.4,376.4,27
20141201|2014-11-24 04:30,24,376.4,377.2,376.4,376.9,34
20141201|2014-11-24 05:00,24,376.7,377.3,376.6,377.1,54
20141201|2014-11-24 05:30,24,377.2,378.5,377.2,378.3,68
20141201|2014-11-24 06:00,24,378.3,378.3,376.6,376.6,109
20141201|2014-11-24 06:30,24,376.6,376.8,376.6,376.8,21
20141201|2014-11-24 07:00,24,376.8,377.8,376.8,377.5,43
20141201|2014-11-24 07:30,24,377,377.2,376.6,377.1,63
20141201|2014-11-24 08:30,24,376.9,381,374.8,379,1018
20141201|2014-11-24 09:00,24,378.9,378.9,377.7,377.9,521
20141201|2014-11-24 09:30,24,377.8,379.1,376.1,378.8,628
20141201|2014-11-24 10:00,24,378.5,378.5,375,375.6,403
20141201|2014-11-24 10:30,24,375.4,378.7,374.9,377.3,303
20141201|2014-11-24 11:00,24,377.1,377.8,375.8,377.1,447
20141201|2014-11-24 11:30,24,377.1,377.9,375.3,377.6,383
20141201|2014-11-24 12:00,24,377.6,378,375.5,375.5,229
20141201|2014-11-24 12:30,24,375.5,376.3,374.7,375.7,523
20141201|2014-11-24 13:00,24,375.7,376,374.7,375,769
20141201|2014-11-24 19:00,25,375,377.9,375,377.1,118
20141201|2014-11-24 19:30,25,376.3,376.8,376.3,376.8,7
20141201|2014-11-24 20:00,25,376.8,376.8,376,376,30
20141201|2014-11-24 20:30,25,376.7,376.7,376.7,376.7,1
20141201|2014-11-24 22:00,25,376.4,376.4,376.4,376.4,1
20141201|2014-11-24 23:00,25,376.9,377.1,376.9,377.1,10
20141201|2014-11-24 23:30,25,376.6,376.8,376.5,376.5,22
20141201|2014-11-25 01:00,25,377.5,378.2,377.5,377.9,9
20141201|2014-11-25 01:30,25,377.9,377.9,377.9,377.9,4
20141201|2014-11-25 02:00,25,377.5,378,377.5,378,11
20141201|2014-11-25 02:30,25,378.6,378.6,378.4,378.4,48
20141201|2014-11-25 03:00,25,377.9,378.2,377.5,377.9,7
20141201|2014-11-25 03:30,25,377.9,378.4,377.9,378.3,4
20141201|2014-11-25 04:00,25,378.5,379.3,378.2,379.1,30
20141201|2014-11-25 04:30,25,379,379.1,379,379.1,5
20141201|2014-11-25 05:00,25,379.2,379.2,378.8,378.8,6
20141201|2014-11-25 05:30,25,378.8,379.6,378.8,379.3,32
20141201|2014-11-25 06:00,25,379.5,380,379.4,379.4,75
20141201|2014-11-25 06:30,25,379.7,380.6,379.6,380.6,151
20141201|2014-11-25 07:00,25,380.8,381.4,380.6,381,77
20141201|2014-11-25 07:30,25,381.5,382.9,381.3,382,58
20141201|2014-11-25 08:30,25,382,384.5,380.9,383.1,712
20141201|2014-11-25 09:00,25,383.2,385.2,382,383.4,864
20141201|2014-11-25 09:30,25,383.2,387.3,383.2,386.7,824
20141201|2014-11-25 10:00,25,386.9,389.4,385.6,388.1,698
20141201|2014-11-25 10:30,25,388.1,390,387,387.2,459
20141201|2014-11-25 11:00,25,387.4,388.1,385,387.4,304
20141201|2014-11-25 11:30,25,387.5,388.5,386.2,386.8,262
20141201|2014-11-25 12:00,25,386.9,389.5,386.6,389.1,707
20141201|2014-11-25 12:30,25,389.2,390.5,388.5,388.8,431
20141201|2014-11-25 13:00,25,388.8,391.6,388.5,390.2,934
20141201|2014-11-25 19:00,26,390.6,391.8,389.6,391.3,176
20141201|2014-11-25 19:30,26,391.5,393.1,391.5,393.1,33
20141201|2014-11-25 20:00,26,392.7,392.7,392.7,392.7,1
20141201|2014-11-25 20:30,26,392.7,392.7,392.6,392.6,8
20141201|2014-11-25 21:00,26,392.7,392.7,392.7,392.7,5
20141201|2014-11-25 21:30,26,392.8,392.8,392.8,392.8,1
20141201|2014-11-25 22:00,26,392.6,392.6,391,391.7,52
20141201|2014-11-26 00:00,26,391.4,391.4,391,391,4
20141201|2014-11-26 00:30,26,391,391,391,391,2
20141201|2014-11-26 01:00,26,391,391,391,391,15
20141201|2014-11-26 01:30,26,391.5,392,391,391,55
20141201|2014-11-26 02:00,26,391.4,391.5,391,391,14
20141201|2014-11-26 02:30,26,391.3,391.3,391.3,391.3,1
20141201|2014-11-26 03:00,26,391.3,391.5,391.1,391.2,8
20141201|2014-11-26 03:30,26,391.5,392.1,391.5,392.1,64
20141201|2014-11-26 04:00,26,392.3,395,392.3,395,73
20141201|2014-11-26 04:30,26,395,396.2,395,396.2,57
20141201|2014-11-26 05:00,26,396.1,396.3,395.8,396,94
20141201|2014-11-26 05:30,26,395.8,395.8,395.4,395.5,45
20141201|2014-11-26 06:00,26,395.5,395.5,395.1,395.5,18
20141201|2014-11-26 06:30,26,395.5,395.5,394.5,394.8,45
20141201|2014-11-26 07:00,26,394.5,394.6,393.9,393.9,134
20141201|2014-11-26 07:30,26,394,394,391.7,391.7,66
20141201|2014-11-26 08:30,26,392.4,393.7,391.1,391.7,913
20141201|2014-11-26 09:00,26,392,393,389.9,392.5,842
20141201|2014-11-26 09:30,26,392.4,396.5,392.3,394.5,676
20141201|2014-11-26 10:00,26,395,396.7,394.5,395,371
20141201|2014-11-26 10:30,26,395,398.9,394.5,398.9,667
20141201|2014-11-26 11:00,26,398.3,398.8,397,397.6,434
20141201|2014-11-26 11:30,26,397.5,398.7,397.3,397.9,280
20141201|2014-11-26 12:00,26,398.1,399.8,397.5,398.7,376
20141201|2014-11-26 12:30,26,398.8,399.9,398,399.9,216
20141201|2014-11-26 13:00,26,399.9,402.7,399.8,402.4,646
20141201|2014-11-28 08:30,28,400,406.6,396,406.6,553
20141201|2014-11-28 09:00,28,406.6,406.7,404,406.7,204
20141201|2014-11-28 09:30,28,407.4,407.5,404.5,404.5,231
20141201|2014-11-28 10:00,28,404.8,406,400.7,400.7,124
20141201|2014-11-28 10:30,28,400.3,401.3,391.3,395.2,388
20141201|2014-11-28 11:00,28,395.1,395.1,385.5,387.5,222
20141201|2014-11-28 11:30,28,387.5,392.5,385.5,390.5,481
20141201|2014-11-30 19:00,1,390.1,390.1,386.6,387.4,3
20141201|2014-12-01 01:00,1,387.2,387.2,387.2,387.2,2
20141201|2014-12-01 01:30,1,387,387,387,387,2
20141201|2014-12-01 02:00,1,386.8,387.1,386.8,387.1,16
20141201|2014-12-01 02:30,1,387.8,388,387.8,388,3
20141201|2014-12-01 04:30,1,390,390,390,390,1
20141201|2014-12-01 05:30,1,389.8,389.8,389.8,389.8,1
20141201|2014-12-01 07:00,1,392.3,392.3,392.2,392.2,2
20141201|2014-12-01 07:30,1,390,390,390,390,1
20141201|2014-12-01 08:30,1,391,391.1,387.7,388.2,225
20141201|2014-12-01 09:00,1,388.1,391,387.8,389.5,93
20141201|2014-12-01 09:30,1,389.3,389.7,387.9,388.7,108
20141201|2014-12-01 10:00,1,388.7,388.7,386.5,386.5,140
20141201|2014-12-01 10:30,1,386.6,386.8,384.9,384.9,283
20141201|2014-12-01 11:00,1,384.9,388.5,384.9,388,95
20141201|2014-12-01 11:30,1,387.5,387.5,383.9,383.9,102
20141201|2014-12-01 12:00,1,384,385.9,383.9,383.9,66
20141201|2014-12-01 12:30,1,385,386.2,384.2,384.6,137
20141201|2014-12-01 13:00,1,385,386,384,386,183
20141201|2014-12-01 19:00,2,385.2,386.7,385.2,386.7,27
20141201|2014-12-01 20:00,2,385.2,385.2,385.2,385.2,2
20141201|2014-12-01 21:30,2,386.2,386.2,386.2,386.2,8
20141201|2014-12-02 03:30,2,387.4,387.4,387.4,387.4,1
20141201|2014-12-02 04:00,2,387.5,387.5,387.5,387.5,5
20141201|2014-12-02 06:00,2,387.3,387.3,387.3,387.3,23
20141201|2014-12-02 06:30,2,386.5,386.5,386.3,386.3,12
20141201|2014-12-02 07:00,2,386.1,386.1,386.1,386.1,9
20141201|2014-12-02 08:30,2,387,388.3,384.8,385.6,209
20141201|2014-12-02 09:00,2,385.2,385.3,383,383.6,146
20141201|2014-12-02 09:30,2,383,385.3,381.8,385,221
20141201|2014-12-02 10:00,2,385,385,383.8,383.9,112
20141201|2014-12-02 10:30,2,383.7,384,383.3,383.5,69
20141201|2014-12-02 11:00,2,382.9,383.9,382.4,383.5,69
20141201|2014-12-02 11:30,2,383,383.5,382.4,383,50
20141201|2014-12-02 12:00,2,383.1,386.4,383,386.4,100
20141201|2014-12-02 12:30,2,385.6,386.1,382.2,383.5,60
20141201|2014-12-02 13:00,2,383.5,383.6,382.8,383.4,172
20141201|2014-12-02 19:00,3,384.3,384.3,383.1,383.1,38
20141201|2014-12-02 19:30,3,383.3,383.3,383.3,383.3,3
20141201|2014-12-02 21:00,3,383.1,383.1,383.1,383.1,4
20141201|2014-12-03 01:30,3,382.9,382.9,382.9,382.9,1
20141201|2014-12-03 02:00,3,383.2,383.2,383.2,383.2,1
20141201|2014-12-03 02:30,3,383.2,383.2,383.2,383.2,3
20141201|2014-12-03 03:00,3,383.2,383.2,383.2,383.2,2
20141201|2014-12-03 04:00,3,382.1,382.1,381.1,381.1,131
20141201|2014-12-03 04:30,3,381.1,381.1,380,380,55
20141201|2014-12-03 05:00,3,379.1,379.1,378.4,378.4,43
20141201|2014-12-03 05:30,3,378.4,378.4,376.9,376.9,62
20141201|2014-12-03 06:00,3,376.4,376.4,376.1,376.1,22
20141201|2014-12-03 06:30,3,377.1,377.2,375.5,375.5,18
20141201|2014-12-03 07:00,3,377,377.4,377,377.4,2
20141201|2014-12-03 07:30,3,377.4,377.6,377.4,377.6,47
20141201|2014-12-03 08:30,3,378,378.3,375.5,377.1,78
20141201|2014-12-03 09:00,3,377.2,379.3,376.8,378.3,49
20141201|2014-12-03 09:30,3,378.1,379.6,377.9,379.5,41
20141201|2014-12-03 10:00,3,379.2,379.7,379,379.6,21
20141201|2014-12-03 10:30,3,379.9,380,377.9,379.7,147
20141201|2014-12-03 11:00,3,379,379.8,378.3,378.8,85
20141201|2014-12-03 11:30,3,379.1,379.4,378.5,379.4,46
20141201|2014-12-03 12:00,3,379,379.6,379,379.2,55
20141201|2014-12-03 12:30,3,379.2,380,379.2,380,32
20141201|2014-12-03 13:00,3,379.7,382.1,379.6,382,113
20141201|2014-12-03 19:00,4,382,382,381,381,14
20141201|2014-12-03 21:00,4,380,380,380,380,2
20141201|2014-12-04 04:00,4,381.3,381.3,381.3,381.3,4
20141201|2014-12-04 05:00,4,381.1,381.1,381.1,381.1,3
20141201|2014-12-04 05:30,4,380.1,380.1,380.1,380.1,1
20141201|2014-12-04 07:00,4,379.7,379.7,379.7,379.7,2
20141201|2014-12-04 07:30,4,382.9,382.9,382.9,382.9,1
20141201|2014-12-04 08:30,4,386.3,387,383.4,384.5,42
20141201|2014-12-04 09:00,4,384.4,384.4,384.4,384.4,1
20141201|2014-12-04 09:30,4,383.4,386,383.4,386,8
20141201|2014-12-04 10:00,4,387,389.5,387,387.2,120
20141201|2014-12-04 10:30,4,385,386.1,384.9,385.4,39
20141201|2014-12-04 11:00,4,384.2,384.5,384,384.5,37
20141201|2014-12-04 11:30,4,386.1,386.2,386.1,386.2,5
20141201|2014-12-04 12:00,4,386.9,387,385.8,386.2,9
20141201|2014-12-04 12:30,4,386.2,386.8,385,385.5,36
20141201|2014-12-04 13:00,4,385.5,386.7,382.5,386,82
20141201|2014-12-04 19:00,5,386,386,385.2,385.2,2
20141201|2014-12-05 03:00,5,383,383,383,383,4
20141201|2014-12-05 06:00,5,384.5,384.6,384.5,384.6,7
20141201|2014-12-05 06:30,5,384.6,384.6,384.6,384.6,6
20141201|2014-12-05 08:30,5,383,387.9,383,387.9,85
20141201|2014-12-05 09:00,5,387.2,387.9,386,386,35
20141201|2014-12-05 09:30,5,386.5,389,386.5,388.3,44
20141201|2014-12-05 10:00,5,388.8,388.9,388.4,388.4,9
20141201|2014-12-05 10:30,5,390,391.6,389,391.6,16
20141201|2014-12-05 11:00,5,392.8,394.7,392.8,394,68
20141201|2014-12-05 11:30,5,394,394,392.8,393.5,83
20141201|2014-12-05 12:00,5,394,394,393.4,393.5,46
20141201|2014-12-05 12:30,5,393.8,394.7,393.5,394.7,40
20141201|2014-12-05 13:00,5,394.8,395.9,393,395.9,79
20141201|2014-12-07 19:00,8,395,395,395,395,3
20141201|2014-12-07 23:30,8,394.7,394.7,394.7,394.7,1
20141201|2014-12-08 03:30,8,394.2,394.2,393.5,393.5,4
20141201|2014-12-08 05:30,8,392.9,392.9,392.9,392.9,1
20141201|2014-12-08 06:00,8,392.8,392.8,392.8,392.8,1
20141201|2014-12-08 06:30,8,393.2,393.2,393.2,393.2,2
20141201|2014-12-08 07:00,8,393,393,392.8,392.8,3
20141201|2014-12-08 07:30,8,393.3,393.6,393.3,393.6,10
20141201|2014-12-08 08:30,8,393.6,399.5,393.6,398.4,52
20141201|2014-12-08 09:00,8,397.9,399,397.9,399,15
20141201|2014-12-08 09:30,8,399,403.3,399,402.3,24
20141201|2014-12-08 10:00,8,402.3,403,401.6,402.4,72
20141201|2014-12-08 10:30,8,402,402.9,399.8,399.8,14
20141201|2014-12-08 11:00,8,399.5,399.9,399,399,20
20141201|2014-12-08 11:30,8,399,399.8,397,397,71
20141201|2014-12-08 12:00,8,397,397.4,396,397.3,18
20141201|2014-12-08 12:30,8,398.7,399.6,398.5,399.3,50
20141201|2014-12-08 13:00,8,399.4,401.8,399.1,401.7,31
20141201|2014-12-08 19:00,9,402.9,402.9,401.5,401.5,5
20141201|2014-12-08 23:30,9,400.6,400.6,400.6,400.6,1
20141201|2014-12-09 01:00,9,401.6,401.6,401.6,401.6,1
20141201|2014-12-09 08:30,9,403.9,406.7,403.9,404.5,44
20141201|2014-12-09 09:00,9,405,406.7,404.8,406.7,59
20141201|2014-12-09 09:30,9,407.8,408.7,407.6,408,78
20141201|2014-12-09 10:00,9,407.3,407.9,406,406.4,40
20141201|2014-12-09 10:30,9,405.5,407.4,405.5,407.4,23
20141201|2014-12-09 11:00,9,407,407.3,406.7,407.3,48
20141201|2014-12-09 11:30,9,407.5,407.5,407,407.4,31
20141201|2014-12-09 12:00,9,408.1,409,408.1,409,16
20141201|2014-12-09 12:30,9,409.4,410.6,409.3,410.6,85
20141201|2014-12-09 13:00,9,411.7,413.4,409.9,413.1,22
20141201|2014-12-09 19:00,10,412.1,412.1,410.9,410.9,4
20141201|2014-12-10 00:30,10,413,413,413,413,1
20141201|2014-12-10 01:00,10,414.3,414.3,414.1,414.1,2
20141201|2014-12-10 01:30,10,414.2,414.2,414.2,414.2,1
20141201|2014-12-10 05:30,10,413.7,413.7,413.7,413.7,2
20141201|2014-12-10 07:30,10,412.6,412.6,411.8,411.9,3
20141201|2014-12-10 08:30,10,410.6,410.6,408,408,5
20141201|2014-12-10 09:00,10,407.9,407.9,406.7,406.7,4
20141201|2014-12-10 09:30,10,407.4,407.4,407.3,407.4,6
20141201|2014-12-10 10:00,10,406.8,407.7,406.8,407.7,16
20141201|2014-12-10 10:30,10,407.7,407.7,404.9,404.9,18
20141201|2014-12-10 11:00,10,408.3,408.4,402,402,24
20141201|2014-12-10 11:30,10,402.5,404.9,402,404.9,45
20141201|2014-12-10 12:00,10,404.1,404.1,404.1,404.1,7
20141201|2014-12-10 12:30,10,404.1,404.9,404.1,404.9,35
20141201|2014-12-10 13:00,10,406.3,406.3,404,405.6,29
20141201|2014-12-11 02:30,11,408.5,408.5,408.5,408.5,5
20141201|2014-12-11 04:00,11,408.4,408.4,408,408,3
20141201|2014-12-11 04:30,11,407.9,407.9,407.9,407.9,1
20141201|2014-12-11 05:30,11,408.6,408.6,408.6,408.6,1
20141201|2014-12-11 07:00,11,408.6,408.7,408.5,408.7,13
20141201|2014-12-11 07:30,11,407.1,407.1,405,406,5
20141201|2014-12-11 08:30,11,405.1,408.5,403.5,408.5,30
20141201|2014-12-11 09:00,11,410.5,412.5,410.5,412.5,32
20141201|2014-12-11 09:30,11,413.8,415.8,413.8,414,40
20141201|2014-12-11 10:00,11,413.5,413.5,413.5,413.5,16
20141201|2014-12-11 10:30,11,413.9,413.9,413.7,413.7,2
20141201|2014-12-11 11:00,11,413.5,413.6,412,412.1,35
20141201|2014-12-11 11:30,11,411.1,414.4,411.1,414.4,20
20141201|2014-12-11 12:00,11,413.7,413.7,412.2,412.2,15
20141201|2014-12-11 12:30,11,413.4,413.4,411,412,14
20141201|2014-12-11 13:00,11,411,411,406.2,406.2,21
20141201|2014-12-11 19:00,12,408.9,408.9,406.9,407.2,14
20141201|2014-12-11 20:00,12,407.4,407.4,407.4,407.4,1
20141201|2014-12-12 03:00,12,405,405,402.2,402.2,2
20141201|2014-12-12 05:30,12,404.1,404.1,404.1,404.1,1
20141201|2014-12-12 07:30,12,404.5,407,404.5,407,2
20141201|2014-12-12 08:30,12,405.1,405.1,405.1,405.1,1
20141201|2014-12-12 09:00,12,393.3,398.6,393.3,393.3,11
20141201|2014-12-12 09:30,12,397.4,397.4,393.3,393.3,5
20141201|2014-12-12 10:00,12,392,392,387,387,5
20141201|2014-12-12 10:30,12,390,390,390,390,1
20141201|2014-12-12 11:30,12,378.5,378.5,378.5,378.5,2
20150101|2014-04-25 12:30,25,387.9,387.9,387,387.6,33
20150101|2014-04-25 13:00,25,387.6,388.1,387.3,387.9,20
20150101|2014-04-27 19:00,28,390.3,390.3,390.3,390.3,1
20150101|2014-04-27 20:00,28,390,390.3,390,390.3,2
20150101|2014-04-27 22:00,28,391.3,391.3,391.3,391.3,1
20150101|2014-04-28 01:30,28,391.8,391.8,391.8,391.8,1
20150101|2014-04-28 05:30,28,390.8,391.2,390.8,391.2,3
20150101|2014-04-28 07:00,28,391.6,391.7,391.6,391.7,3
20150101|2014-04-28 08:30,28,390.6,391.4,389.1,389.9,63
20150101|2014-04-28 09:00,28,390,390.7,389,389.4,20
20150101|2014-04-28 09:30,28,388.5,388.8,387.9,388,15
20150101|2014-04-28 10:00,28,387.5,388.5,387.5,388.5,30
20150101|2014-04-28 10:30,28,388.7,388.8,388,388.2,20
20150101|2014-04-28 11:00,28,388.1,388.1,388.1,388.1,1
20150101|2014-04-28 11:30,28,387.7,388.3,387.7,388.3,8
20150101|2014-04-28 12:30,28,389,389,389,389,1
20150101|2014-04-28 13:00,28,389.4,389.8,389.3,389.3,4
20150101|2014-04-29 01:30,29,389.6,389.6,389.6,389.6,1
20150101|2014-04-29 04:00,29,389.3,389.3,389.3,389.3,1
20150101|2014-04-29 06:00,29,389.7,389.7,389.7,389.7,3
20150101|2014-04-29 08:30,29,390,391.2,390,390.5,52
20150101|2014-04-29 09:00,29,390.8,391,390.5,390.5,26
20150101|2014-04-29 09:30,29,391.3,391.4,390.9,391.3,11
20150101|2014-04-29 10:30,29,391.1,391.9,391.1,391.7,31
20150101|2014-04-29 11:00,29,391.7,392,391.7,391.9,12
20150101|2014-04-29 11:30,29,391.8,393.1,391.8,392.6,20
20150101|2014-04-29 12:00,29,393,393,392.1,392.1,8
20150101|2014-04-29 12:30,29,392.3,392.6,392,392.6,8
20150101|2014-04-29 13:00,29,392.6,392.6,392.3,392.5,3
20150101|2014-04-30 05:30,30,393.2,393.2,393.2,393.2,1
20150101|2014-04-30 06:30,30,392.4,392.4,392.4,392.4,3
20150101|2014-04-30 07:00,30,392.8,392.8,392.5,392.5,4
20150101|2014-04-30 07:30,30,391.8,391.9,391.8,391.9,2
20150101|2014-04-30 08:30,30,391.3,392.3,390.6,391.7,85
20150101|2014-04-30 09:00,30,391.8,391.8,391.7,391.7,3
20150101|2014-04-30 09:30,30,392.6,393.3,392.6,393.3,9
20150101|2014-04-30 10:00,30,393.7,394.2,393.3,394.1,15
20150101|2014-04-30 10:30,30,393.9,394.1,393.4,393.4,40
20150101|2014-04-30 11:00,30,393.7,393.7,393.2,393.4,11
20150101|2014-04-30 11:30,30,393.6,393.8,393.4,393.8,19
20150101|2014-04-30 12:00,30,393.5,393.8,393.5,393.8,21
20150101|2014-04-30 12:30,30,393.8,395.1,393.8,394.6,25
20150101|2014-04-30 13:00,30,394.8,395.6,394.5,394.9,24
20150101|2014-04-30 19:00,1,395,395.5,395,395.5,7
20150101|2014-05-01 01:00,1,394.3,394.3,394.3,394.3,1
20150101|2014-05-01 02:30,1,393.9,393.9,393.5,393.5,6
20150101|2014-05-01 03:00,1,393.2,393.5,393,393.5,6
20150101|2014-05-01 03:30,1,393.1,393.1,392.4,392.4,8
20150101|2014-05-01 04:00,1,393.3,393.3,393.3,393.3,1
20150101|2014-05-01 04:30,1,393.3,393.3,393.3,393.3,1
20150101|2014-05-01 05:30,1,393.4,393.6,393.4,393.5,9
20150101|2014-05-01 07:30,1,392.7,392.7,391.8,392.2,7
20150101|2014-05-01 08:30,1,392,392.6,390.8,392.1,84
20150101|2014-05-01 09:00,1,391.6,391.7,389.6,390.3,57
20150101|2014-05-01 09:30,1,389.4,390.2,389.3,390.2,4
20150101|2014-05-01 10:00,1,390.6,390.6,390,390.4,14
20150101|2014-05-01 10:30,1,390.3,390.8,389.9,390.8,10
20150101|2014-05-01 11:00,1,390.3,390.3,389.8,389.8,6
20150101|2014-05-01 11:30,1,389.8,389.8,389.7,389.7,6
20150101|2014-05-01 12:00,1,390.3,391.1,390.3,391,7
20150101|2014-05-01 12:30,1,390,390,389,389.4,20
20150101|2014-05-01 13:00,1,388.7,390,388.6,389.3,32
20150101|2014-05-01 19:00,2,387.5,387.5,387.5,387.5,1
20150101|2014-05-01 20:00,2,388.2,388.2,388,388,2
20150101|2014-05-01 20:30,2,388.1,388.1,387.9,387.9,3
20150101|2014-05-01 21:30,2,388.4,388.4,388.4,388.4,1
20150101|2014-05-01 22:00,2,388.2,388.2,388.2,388.2,1
20150101|2014-05-02 00:00,2,387.8,388.1,387.8,388.1,5
20150101|2014-05-02 00:30,2,388,388,388,388,2
20150101|2014-05-02 03:00,2,387.5,387.5,387.5,387.5,3
20150101|2014-05-02 03:30,2,386.5,386.5,386,386,2
20150101|2014-05-02 04:00,2,385.8,385.8,385.8,385.8,1
20150101|2014-05-02 04:30,2,386.6,386.8,386.6,386.8,10
20150101|2014-05-02 06:00,2,388.9,388.9,388.8,388.8,2
20150101|2014-05-02 06:30,2,388.7,388.7,387.4,387.4,2
20150101|2014-05-02 07:00,2,388,388.1,388,388.1,11
20150101|2014-05-02 08:30,2,388.4,388.8,386.4,387.5,78
20150101|2014-05-02 09:00,2,387.8,387.8,387.1,387.4,7
20150101|2014-05-02 09:30,2,386.5,387.6,386.5,387.2,22
20150101|2014-05-02 10:00,2,387.5,387.8,387.5,387.8,11
20150101|2014-05-02 10:30,2,387.2,387.2,386.6,386.6,18
20150101|2014-05-02 11:00,2,386.3,387.2,386.3,387.2,16
20150101|2014-05-02 12:00,2,386.2,386.3,386.1,386.1,13
20150101|2014-05-02 12:30,2,385.4,385.4,385.3,385.3,10
20150101|2014-05-02 13:00,2,385.3,387.6,385.3,387.2,44
20150101|2014-05-04 19:00,5,387.8,387.8,387.8,387.8,1
20150101|2014-05-04 19:30,5,388.9,388.9,388.7,388.7,4
20150101|2014-05-04 20:00,5,388.2,389,388.2,389,6
20150101|2014-05-04 20:30,5,388.6,388.6,388.6,388.6,2
20150101|2014-05-04 21:00,5,386.7,386.7,386.7,386.7,1
20150101|2014-05-04 22:00,5,388,388,387.9,387.9,4
20150101|2014-05-04 23:30,5,387,387,387,387,1
20150101|2014-05-05 03:00,5,386.9,386.9,386.9,386.9,1
20150101|2014-05-05 08:30,5,388,388,386.7,388,50
20150101|2014-05-05 09:00,5,388.6,388.6,388.5,388.6,7
20150101|2014-05-05 09:30,5,389.6,389.7,388.6,388.7,10
20150101|2014-05-05 10:00,5,388.9,388.9,388.9,388.9,1
20150101|2014-05-05 10:30,5,388.4,388.7,388.4,388.7,3
20150101|2014-05-05 11:00,5,388.9,388.9,388.9,388.9,1
20150101|2014-05-05 11:30,5,390.2,390.2,389.3,389.3,7
20150101|2014-05-05 12:00,5,389.7,389.9,389.7,389.8,4
20150101|2014-05-05 12:30,5,389.4,389.6,389.3,389.3,13
20150101|2014-05-05 13:00,5,389.7,390.3,389.7,390.3,5
20150101|2014-05-05 19:00,6,390,390,390,390,1
20150101|2014-05-06 02:00,6,387.5,387.5,387.5,387.5,1
20150101|2014-05-06 03:00,6,387.2,387.2,386.1,387,14
20150101|2014-05-06 03:30,6,387.3,387.3,387.3,387.3,1
20150101|2014-05-06 04:00,6,387,387,387,387,1
20150101|2014-05-06 04:30,6,385.8,385.8,385.3,385.3,2
20150101|2014-05-06 05:30,6,385.6,385.7,385.6,385.7,4
20150101|2014-05-06 06:00,6,385.5,385.5,385.5,385.5,1
20150101|2014-05-06 06:30,6,385.5,386,385.5,386,8
20150101|2014-05-06 08:30,6,385.9,388.1,385.4,386.4,38
20150101|2014-05-06 09:00,6,386.1,387.1,386.1,386.5,10
20150101|2014-05-06 09:30,6,386.8,386.8,385.9,385.9,9
20150101|2014-05-06 10:00,6,385.9,386.7,385.6,386.5,7
20150101|2014-05-06 10:30,6,385.9,386.6,385.6,386.6,9
20150101|2014-05-06 11:00,6,387.8,388.1,387.4,388.1,23
20150101|2014-05-06 11:30,6,388.1,388.1,387.4,387.4,11
20150101|2014-05-06 12:00,6,387.4,387.8,387.4,387.5,4
20150101|2014-05-06 12:30,6,387.5,389,387.5,389,12
20150101|2014-05-06 13:00,6,388.9,388.9,388,388.3,8
20150101|2014-05-06 19:00,7,388.5,388.5,386.9,386.9,2
20150101|2014-05-06 21:00,7,387,387,387,387,2
20150101|2014-05-07 03:30,7,387.9,387.9,387.9,387.9,1
20150101|2014-05-07 07:00,7,388,388.2,388,388.2,3
20150101|2014-05-07 07:30,7,387.1,387.1,387.1,387.1,1
20150101|2014-05-07 08:30,7,387.6,388.5,386.1,386.4,73
20150101|2014-05-07 09:00,7,386,386.4,385.8,386.4,16
20150101|2014-05-07 09:30,7,386.9,389.4,386.9,389.1,28
20150101|2014-05-07 10:00,7,389.6,389.6,386.9,386.9,35
20150101|2014-05-07 10:30,7,386.9,387.3,385.7,385.7,29
20150101|2014-05-07 11:00,7,385.6,386.6,385.5,386.4,35
20150101|2014-05-07 11:30,7,386.1,386.6,386.1,386.6,2
20150101|2014-05-07 12:00,7,387,387.2,386.6,386.6,7
20150101|2014-05-07 12:30,7,386.5,386.6,386.3,386.3,3
20150101|2014-05-07 13:00,7,386.2,386.6,385.8,386,38
20150101|2014-05-07 23:30,8,386.7,386.7,386.7,386.7,1
20150101|2014-05-08 03:30,8,388.5,388.6,388.3,388.6,10
20150101|2014-05-08 04:00,8,388.1,388.1,388,388,66
20150101|2014-05-08 04:30,8,388,388.3,387.9,388.1,70
20150101|2014-05-08 05:00,8,388.5,388.6,388.3,388.3,4
20150101|2014-05-08 05:30,8,388,388,388,388,1
20150101|2014-05-08 06:30,8,387.8,388,387.8,388,2
20150101|2014-05-08 07:00,8,388.2,388.3,388.2,388.3,4
20150101|2014-05-08 08:30,8,387.2,388.9,387.2,388.3,108
20150101|2014-05-08 09:00,8,389,389.5,388.7,389.3,67
20150101|2014-05-08 09:30,8,389.5,390.6,389.5,389.6,70
20150101|2014-05-08 10:00,8,389.7,389.9,389.5,389.7,9
20150101|2014-05-08 10:30,8,389.6,389.6,389.2,389.5,12
20150101|2014-05-08 11:00,8,389.8,389.9,389.8,389.8,12
20150101|2014-05-08 11:30,8,389.7,389.7,389.7,389.7,1
20150101|2014-05-08 12:30,8,388.9,388.9,388.8,388.8,4
20150101|2014-05-08 13:00,8,389.1,389.2,388.1,388.1,24
20150101|2014-05-08 20:00,9,389.5,389.6,389.5,389.6,2
20150101|2014-05-09 02:00,9,388,388,388,388,1
20150101|2014-05-09 05:30,9,388.4,388.6,388.4,388.6,4
20150101|2014-05-09 06:00,9,388.2,388.2,388,388,5
20150101|2014-05-09 07:30,9,388,388,388,388,1
20150101|2014-05-09 08:30,9,388.1,388.5,387.2,387.2,96
20150101|2014-05-09 09:00,9,387.4,387.8,387.4,387.8,14
20150101|2014-05-09 09:30,9,387.2,387.4,387.1,387.3,9
20150101|2014-05-09 10:00,9,387.2,387.3,387.1,387.3,10
20150101|2014-05-09 10:30,9,387.2,387.5,386.6,387,26
20150101|2014-05-09 11:00,9,386.6,388.2,382.9,384.2,83
20150101|2014-05-09 11:30,9,384.5,387.5,384.2,387.2,27
20150101|2014-05-09 12:00,9,387.4,388.7,387.3,387.3,20
20150101|2014-05-09 12:30,9,387.6,388.7,387.5,388.7,11
20150101|2014-05-09 13:00,9,388.6,388.8,387.6,388.5,75
20150101|2014-05-12 01:30,12,388.5,388.5,388.2,388.2,2
20150101|2014-05-12 02:30,12,388.3,388.3,388.3,388.3,1
20150101|2014-05-12 05:30,12,386.9,386.9,386.5,386.5,3
20150101|2014-05-12 08:30,12,386.2,386.3,384,385,57
20150101|2014-05-12 09:00,12,384.9,384.9,383.9,384.9,44
20150101|2014-05-12 09:30,12,384.3,385.3,383.9,383.9,20
20150101|2014-05-12 10:00,12,383.7,385.2,383.7,384.6,30
20150101|2014-05-12 10:30,12,383.5,383.7,383.3,383.3,14
20150101|2014-05-12 11:00,12,383.6,383.9,383,383,32
20150101|2014-05-12 11:30,12,383.1,383.7,382.9,383.3,12
20150101|2014-05-12 12:00,12,383,383,382.8,383,21
20150101|2014-05-12 12:30,12,383,383.4,383,383.2,17
20150101|2014-05-12 13:00,12,383.7,384.3,383.7,384,28
20150101|2014-05-12 20:00,13,383.9,383.9,383.9,383.9,1
20150101|2014-05-12 23:30,13,383.6,383.6,383.6,383.6,1
20150101|2014-05-13 01:30,13,385.6,385.6,385.6,385.6,1
20150101|2014-05-13 02:00,13,384.7,384.7,383.7,383.7,5
20150101|2014-05-13 03:30,13,385.4,385.4,385.4,385.4,2
20150101|2014-05-13 06:00,13,384.1,384.1,384.1,384.1,1
20150101|2014-05-13 06:30,13,384.1,384.1,384.1,384.1,1
20150101|2014-05-13 07:00,13,384.8,384.9,384.2,384.2,10
20150101|2014-05-13 07:30,13,384.6,384.6,384.6,384.6,1
20150101|2014-05-13 08:30,13,384.3,385.6,382.7,383,76
20150101|2014-05-13 09:00,13,382.7,383.8,382.5,383.5,24
20150101|2014-05-13 09:30,13,383.4,384.7,383.4,384.6,18
20150101|2014-05-13 10:00,13,384.4,384.4,383.7,383.9,13
20150101|2014-05-13 10:30,13,384.4,384.4,384.4,384.4,1
20150101|2014-05-13 11:00,13,384.3,384.3,384.2,384.2,3
20150101|2014-05-13 11:30,13,384.6,384.6,384.6,384.6,1
20150101|2014-05-13 12:00,13,383.8,384.6,383.8,383.9,32
20150101|2014-05-13 12:30,13,384.1,384.4,384,384,17
20150101|2014-05-13 13:00,13,384,385.5,384,385.1,50
20150101|2014-05-13 19:00,14,384,385,384,384.6,4
20150101|2014-05-13 20:00,14,385,385,384.6,384.6,2
20150101|2014-05-14 01:00,14,385.3,385.3,385.3,385.3,1
20150101|2014-05-14 03:00,14,384.8,384.8,384,384,9
20150101|2014-05-14 05:00,14,383.8,383.8,382.9,382.9,5
20150101|2014-05-14 07:00,14,383.2,383.8,383.2,383.8,6
20150101|2014-05-14 07:30,14,384.3,384.3,384.3,384.3,1
20150101|2014-05-14 08:30,14,384.5,384.5,383.3,383.6,36
20150101|2014-05-14 09:00,14,383.5,383.5,382.5,382.6,19
20150101|2014-05-14 09:30,14,382.3,382.3,381.8,381.8,23
20150101|2014-05-14 10:00,14,381.4,382,381.4,382,10
20150101|2014-05-14 10:30,14,381.8,382.3,381,381.5,72
20150101|2014-05-14 11:00,14,381.4,383.1,381.4,383.1,21
20150101|2014-05-14 11:30,14,383.5,385.7,383.5,385.7,82
20150101|2014-05-14 12:00,14,385.5,385.8,384.6,385.2,32
20150101|2014-05-14 12:30,14,385.9,386.6,385.7,386.3,20
20150101|2014-05-14 13:00,14,386.6,386.8,385.7,386.2,27
20150101|2014-05-14 21:00,15,387.5,387.5,387.5,387.5,4
20150101|2014-05-14 21:30,15,387.9,387.9,387.9,387.9,1
20150101|2014-05-14 22:00,15,387.9,387.9,387.9,387.9,2
20150101|2014-05-15 00:00,15,387.8,388,387.8,388,2
20150101|2014-05-15 01:30,15,388.9,389.3,388.5,388.5,4
20150101|2014-05-15 04:00,15,387.4,387.4,387.4,387.4,1
20150101|2014-05-15 06:00,15,386.7,386.7,386.7,386.7,1
20150101|2014-05-15 07:30,15,387.3,387.3,387.2,387.3,3
20150101|2014-05-15 08:30,15,387.8,387.9,386,387.3,23
20150101|2014-05-15 09:00,15,387.1,387.1,385.4,385.8,11
20150101|2014-05-15 09:30,15,386.1,387.5,386.1,387.5,16
20150101|2014-05-15 10:00,15,387.6,388.3,387.6,387.8,45
20150101|2014-05-15 10:30,15,387,387.6,387,387.6,7
20150101|2014-05-15 11:00,15,387.1,387.6,384.3,384.7,51
20150101|2014-05-15 11:30,15,384.3,384.5,383.7,383.7,14
20150101|2014-05-15 12:00,15,383.5,384.3,383.5,383.8,30
20150101|2014-05-15 12:30,15,383.3,385,383.3,384.9,20
20150101|2014-05-15 13:00,15,385.3,385.7,384.1,384.1,9
20150101|2014-05-15 19:00,16,382.9,382.9,382.9,382.9,2
20150101|2014-05-16 06:00,16,385.5,385.5,385.5,385.5,4
20150101|2014-05-16 07:00,16,386.1,386.1,386.1,386.1,1
20150101|2014-05-16 08:30,16,386.4,387.6,386.4,386.5,41
20150101|2014-05-16 09:00,16,386.3,386.9,386.3,386.6,7
20150101|2014-05-16 09:30,16,386.6,386.6,386,386,6
20150101|2014-05-16 10:00,16,386.6,387.4,386.6,387.4,21
20150101|2014-05-16 10:30,16,387.3,387.3,386.3,386.4,8
20150101|2014-05-16 11:00,16,386.5,387,386.5,387,2
20150101|2014-05-16 11:30,16,387.4,387.4,387.4,387.4,1
20150101|2014-05-16 12:30,16,387.4,387.4,387.4,387.4,1
20150101|2014-05-16 13:00,16,387.7,388,387.7,388,7
20150101|2014-05-18 19:00,19,386.6,386.6,386.5,386.5,2
20150101|2014-05-18 19:30,19,386.6,386.6,386.6,386.6,1
20150101|2014-05-18 20:30,19,390.4,390.4,390.4,390.4,1
20150101|2014-05-18 21:30,19,389.6,390.2,389.5,389.5,7
20150101|2014-05-19 00:00,19,391,391.2,391,391.2,2
20150101|2014-05-19 02:00,19,390.2,390.2,389.6,390,8
20150101|2014-05-19 03:30,19,390.4,390.4,390.3,390.3,3
20150101|2014-05-19 04:30,19,390.4,390.4,390.4,390.4,1
20150101|2014-05-19 08:30,19,390,390.9,389.4,389.9,41
20150101|2014-05-19 09:00,19,389.1,389.6,389,389,6
20150101|2014-05-19 09:30,19,389.4,389.7,389.4,389.7,21
20150101|2014-05-19 10:00,19,390,390.7,389.9,390.7,7
20150101|2014-05-19 10:30,19,391,395.1,391,395.1,115
20150101|2014-05-19 11:00,19,395.6,397.1,394.6,395.4,50
20150101|2014-05-19 11:30,19,395.4,395.7,395.2,395.7,19
20150101|2014-05-19 12:00,19,395.9,397.5,395.9,397.5,49
20150101|2014-05-19 12:30,19,397.2,399.5,397.2,397.5,87
20150101|2014-05-19 13:00,19,397.7,397.7,396.4,396.8,11
20150101|2014-05-19 20:30,20,398.6,398.6,398.6,398.6,2
20150101|2014-05-19 23:00,20,398.5,398.5,398.5,398.5,1
20150101|2014-05-20 00:00,20,398.7,398.7,398.7,398.7,1
20150101|2014-05-20 01:30,20,399.5,399.5,399.5,399.5,5
20150101|2014-05-20 02:00,20,399.4,399.5,399.4,399.5,10
20150101|2014-05-20 03:00,20,399.4,399.4,399.4,399.4,1
20150101|2014-05-20 03:30,20,400.4,400.4,400.4,400.4,2
20150101|2014-05-20 04:00,20,400.5,400.9,400.2,400.7,31
20150101|2014-05-20 06:00,20,401.2,401.3,400.8,400.8,4
20150101|2014-05-20 06:30,20,400.5,400.5,400.5,400.5,2
20150101|2014-05-20 07:00,20,400.5,400.5,400.5,400.5,1
20150101|2014-05-20 08:30,20,400,403.5,399.6,403,131
20150101|2014-05-20 09:00,20,403.7,404.9,401.8,401.8,41
20150101|2014-05-20 09:30,20,401.6,401.6,400.9,401.4,7
20150101|2014-05-20 10:00,20,401.6,401.7,401.2,401.4,13
20150101|2014-05-20 10:30,20,401.3,402,401,401,40
20150101|2014-05-20 11:00,20,401.2,401.2,398.9,398.9,20
20150101|2014-05-20 11:30,20,398.6,399.3,397.6,398.6,30
20150101|2014-05-20 12:00,20,397.9,397.9,395.4,395.4,25
20150101|2014-05-20 12:30,20,395.8,397.1,395.8,397,21
20150101|2014-05-20 13:00,20,395.9,395.9,394.4,394.7,48
20150101|2014-05-20 19:00,21,394.9,394.9,394.4,394.9,6
20150101|2014-05-20 19:30,21,395.3,395.3,395.3,395.3,2
20150101|2014-05-20 20:00,21,396.7,397.1,396.7,397.1,2
20150101|2014-05-20 21:30,21,397.8,398.1,397.8,398.1,3
20150101|2014-05-20 22:00,21,398.1,398.4,397.9,397.9,5
20150101|2014-05-20 22:30,21,397.6,397.6,397.6,397.6,1
20150101|2014-05-21 00:30,21,397.2,397.6,397.2,397.6,5
20150101|2014-05-21 01:00,21,398.2,398.2,398.2,398.2,1
20150101|2014-05-21 01:30,21,398.1,398.1,398.1,398.1,1
20150101|2014-05-21 02:00,21,398,398,398,398,2
20150101|2014-05-21 02:30,21,398.2,398.2,398.2,398.2,3
20150101|2014-05-21 03:00,21,398,398,398,398,2
20150101|2014-05-21 03:30,21,397.3,397.3,397.3,397.3,1
20150101|2014-05-21 05:00,21,397.2,397.2,397.2,397.2,2
20150101|2014-05-21 06:00,21,397,397.6,397,397.4,4
20150101|2014-05-21 07:00,21,397.4,397.4,397.4,397.4,1
20150101|2014-05-21 07:30,21,398,398,397.9,398,3
20150101|2014-05-21 08:30,21,397.9,398,396.1,397.4,57
20150101|2014-05-21 09:00,21,397.3,399.4,397.2,399,21
20150101|2014-05-21 09:30,21,398.8,398.8,397.3,397.3,15
20150101|2014-05-21 10:00,21,396.6,396.6,396,396.3,9
20150101|2014-05-21 10:30,21,396.1,397.4,396.1,397.4,6
20150101|2014-05-21 11:00,21,397.4,398.2,396.8,397.3,37
20150101|2014-05-21 11:30,21,397.1,398.7,397.1,398.7,35
20150101|2014-05-21 12:00,21,398.6,399.2,398.4,399.2,27
20150101|2014-05-21 12:30,21,398.6,398.7,398.4,398.5,19
20150101|2014-05-21 13:00,21,398.9,402.5,398.9,401.8,21
20150101|2014-05-21 19:30,22,402.7,402.7,402.7,402.7,2
20150101|2014-05-21 20:00,22,403.2,405.9,403.2,405.8,9
20150101|2014-05-21 20:30,22,407.4,407.8,407.3,407.3,11
20150101|2014-05-21 22:00,22,406.6,406.6,406.6,406.6,2
20150101|2014-05-21 23:00,22,406.8,406.8,406.8,406.8,1
20150101|2014-05-22 01:00,22,407.6,407.7,407.6,407.7,3
20150101|2014-05-22 02:00,22,408.5,408.5,408.3,408.3,3
20150101|2014-05-22 02:30,22,408.9,409.1,408.6,408.6,17
20150101|2014-05-22 03:00,22,408.5,408.5,408.5,408.5,1
20150101|2014-05-22 05:00,22,407.1,407.1,406.6,406.6,7
20150101|2014-05-22 05:30,22,407.8,408.2,407.6,407.6,6
20150101|2014-05-22 06:30,22,409.7,410.3,406,406.9,130
20150101|2014-05-22 07:00,22,406.3,407.9,406.3,407.9,84
20150101|2014-05-22 07:30,22,409.9,409.9,407.9,407.9,22
20150101|2014-05-22 08:30,22,407.7,408.5,406.3,406.5,39
20150101|2014-05-22 09:00,22,406.4,407.8,406.4,407.8,30
20150101|2014-05-22 09:30,22,408.1,408.2,407.5,407.7,51
20150101|2014-05-22 10:00,22,407.5,407.5,406.6,406.7,16
20150101|2014-05-22 10:30,22,406.9,408.6,406.9,408.6,8
20150101|2014-05-22 11:00,22,408.6,409.4,408.3,408.3,5
20150101|2014-05-22 11:30,22,408.2,408.3,407.4,407.4,15
20150101|2014-05-22 12:00,22,407.4,407.4,405.8,406.5,8
20150101|2014-05-22 12:30,22,406.6,407.1,405.5,407.1,25
20150101|2014-05-22 13:00,22,407.1,408.7,406.3,408.7,45
20150101|2014-05-22 19:00,23,407.1,407.1,407.1,407.1,1
20150101|2014-05-22 20:00,23,408.2,408.6,408.2,408.6,3
20150101|2014-05-22 22:30,23,408.8,408.8,408.8,408.8,2
20150101|2014-05-22 23:00,23,408.1,408.1,408.1,408.1,1
20150101|2014-05-23 00:00,23,408.4,408.4,408.4,408.4,1
20150101|2014-05-23 00:30,23,408.6,408.7,408.6,408.7,2
20150101|2014-05-23 02:30,23,408.5,408.5,408.5,408.5,1
20150101|2014-05-23 03:00,23,408.5,408.5,408.5,408.5,1
20150101|2014-05-23 04:00,23,408,408,408,408,1
20150101|2014-05-23 05:30,23,409.6,409.6,409.6,409.6,2
20150101|2014-05-23 07:00,23,408.7,408.7,408.6,408.6,5
20150101|2014-05-23 08:30,23,408.3,409,407.3,407.3,37
20150101|2014-05-23 09:00,23,406.8,406.9,403.9,405.2,24
20150101|2014-05-23 09:30,23,404.9,405.6,404.9,405.6,4
20150101|2014-05-23 10:00,23,405.4,405.4,404.7,405.1,39
20150101|2014-05-23 10:30,23,404.7,405.7,404.7,405,13
20150101|2014-05-23 11:00,23,404.9,404.9,404.6,404.8,8
20150101|2014-05-23 11:30,23,404.8,405.3,404.8,405.3,8
20150101|2014-05-23 12:00,23,406.7,407.7,406.7,407.7,7
20150101|2014-05-23 12:30,23,407.7,408.2,407.7,408.2,4
20150101|2014-05-23 13:00,23,406.2,409.1,406,409.1,14
20150101|2014-05-26 19:00,27,406.3,406.8,406.3,406.8,5
20150101|2014-05-26 20:30,27,403.1,403.1,402,402,6
20150101|2014-05-26 21:00,27,402,402,402,402,2
20150101|2014-05-26 22:00,27,401.5,402,401.1,401.6,13
20150101|2014-05-26 22:30,27,401.6,401.6,400.9,400.9,4
20150101|2014-05-27 00:00,27,402.5,402.5,402.5,402.5,1
20150101|2014-05-27 00:30,27,402.9,402.9,402.9,402.9,2
20150101|2014-05-27 01:00,27,402.3,402.3,400.8,400.8,7
20150101|2014-05-27 01:30,27,400.7,400.8,400.7,400.7,20
20150101|2014-05-27 02:00,27,401.2,401.3,401.2,401.3,3
20150101|2014-05-27 02:30,27,401.4,401.4,400.8,400.8,4
20150101|2014-05-27 03:00,27,401,401,401,401,2
20150101|2014-05-27 03:30,27,401.3,401.3,401.3,401.3,1
20150101|2014-05-27 04:00,27,400.9,400.9,400.8,400.8,10
20150101|2014-05-27 04:30,27,401.3,401.3,401.3,401.3,1
20150101|2014-05-27 05:30,27,400.7,400.7,400.4,400.4,3
20150101|2014-05-27 06:00,27,400.4,400.4,399.7,399.7,30
20150101|2014-05-27 06:30,27,399.3,399.5,399.2,399.4,29
20150101|2014-05-27 07:00,27,399.5,399.7,399.5,399.5,16
20150101|2014-05-27 08:30,27,399.8,402,398.8,401.5,74
20150101|2014-05-27 09:00,27,401.7,402.1,401.2,402,31
20150101|2014-05-27 09:30,27,401.9,401.9,399.7,399.7,4
20150101|2014-05-27 10:00,27,399.2,399.2,398.6,398.6,37
20150101|2014-05-27 10:30,27,398.1,398.5,397.8,398.2,12
20150101|2014-05-27 11:00,27,397.7,398.9,397.7,398.4,11
20150101|2014-05-27 11:30,27,399.5,399.5,399,399,2
20150101|2014-05-27 12:00,27,399,399,399,399,2
20150101|2014-05-27 12:30,27,398.7,398.7,398.2,398.3,5
20150101|2014-05-27 13:00,27,398.2,399,396.8,398.4,44
20150101|2014-05-27 19:00,28,397.6,397.6,397.3,397.3,10
20150101|2014-05-27 22:30,28,400.1,400.1,400.1,400.1,1
20150101|2014-05-28 00:30,28,399.6,399.6,399.6,399.6,1
20150101|2014-05-28 02:30,28,399.8,400.2,399.6,399.7,11
20150101|2014-05-28 03:00,28,399.4,399.4,399.1,399.2,10
20150101|2014-05-28 03:30,28,399.5,399.6,399.5,399.5,5
20150101|2014-05-28 04:00,28,399.5,399.5,399.5,399.5,1
20150101|2014-05-28 06:30,28,398.9,398.9,398.9,398.9,2
20150101|2014-05-28 07:30,28,398.1,398.1,398.1,398.1,1
20150101|2014-05-28 08:30,28,399.1,399.4,397.4,397.5,82
20150101|2014-05-28 09:00,28,396.6,397.7,395.2,397.7,46
20150101|2014-05-28 09:30,28,397,397,395.8,396.7,9
20150101|2014-05-28 10:00,28,397.5,397.5,397.5,397.5,1
20150101|2014-05-28 10:30,28,399,399.9,398.9,399.6,23
20150101|2014-05-28 11:00,28,399.5,399.5,399,399.5,8
20150101|2014-05-28 11:30,28,399.4,399.4,399.3,399.3,2
20150101|2014-05-28 12:00,28,399.4,399.4,399,399.1,11
20150101|2014-05-28 12:30,28,398.9,400,398.9,400,43
20150101|2014-05-28 13:00,28,400.8,401.7,400.4,401.4,45
20150101|2014-05-28 20:00,29,401.7,401.8,401.7,401.8,2
20150101|2014-05-29 05:00,29,403.4,403.4,403.4,403.4,1
20150101|2014-05-29 06:00,29,403.9,403.9,403.9,403.9,3
20150101|2014-05-29 06:30,29,402.8,402.8,402.8,402.8,1
20150101|2014-05-29 08:30,29,403.7,403.7,401.1,402.7,53
20150101|2014-05-29 09:00,29,402.1,404,402,404,8
20150101|2014-05-29 09:30,29,404.5,404.5,404.1,404.1,39
20150101|2014-05-29 10:00,29,404.5,404.5,403.8,403.8,2
20150101|2014-05-29 10:30,29,403.7,403.7,403.1,403.6,11
20150101|2014-05-29 11:00,29,402.8,402.8,402.8,402.8,1
20150101|2014-05-29 11:30,29,402.5,402.5,402.4,402.5,5
20150101|2014-05-29 12:00,29,402.7,403,402.7,403,3
20150101|2014-05-29 12:30,29,402.9,402.9,402.3,402.3,5
20150101|2014-05-29 13:00,29,403.2,403.2,402.6,402.8,18
20150101|2014-05-29 19:00,30,402.5,403.3,402.4,403.3,13
20150101|2014-05-29 20:30,30,403,403,403,403,3
20150101|2014-05-29 21:30,30,403.9,403.9,403.9,403.9,1
20150101|2014-05-30 00:30,30,403.9,403.9,403.4,403.4,3
20150101|2014-05-30 01:00,30,402.8,402.8,402.1,402.1,5
20150101|2014-05-30 01:30,30,401.9,402.8,401.5,402.8,24
20150101|2014-05-30 02:00,30,402.8,402.8,402.3,402.3,3
20150101|2014-05-30 02:30,30,402.6,402.6,402.4,402.4,2
20150101|2014-05-30 03:00,30,402,402,402,402,1
20150101|2014-05-30 04:30,30,401.7,401.9,401.7,401.9,2
20150101|2014-05-30 06:00,30,402.8,402.8,402.8,402.8,1
20150101|2014-05-30 06:30,30,402.8,402.8,402.8,402.8,1
20150101|2014-05-30 07:00,30,402.7,402.7,402.6,402.7,18
20150101|2014-05-30 07:30,30,403.5,403.5,403.5,403.5,1
20150101|2014-05-30 08:30,30,402.9,403.5,402,403.5,35
20150101|2014-05-30 09:00,30,403.5,404.2,403.5,403.9,22
20150101|2014-05-30 09:30,30,403.5,404,402.6,402.9,29
20150101|2014-05-30 10:00,30,402,402.3,402,402.3,23
20150101|2014-05-30 10:30,30,402.1,402.1,401.3,401.7,17
20150101|2014-05-30 11:00,30,401.4,401.8,401.2,401.8,16
20150101|2014-05-30 11:30,30,401.5,401.6,401.5,401.6,5
20150101|2014-05-30 12:00,30,401.2,401.2,401,401,6
20150101|2014-05-30 12:30,30,401.1,401.2,400.7,401.1,12
20150101|2014-05-30 13:00,30,401.4,402.9,401.4,401.6,55
20150101|2014-06-01 19:00,2,398.5,398.5,396.5,396.5,47
20150101|2014-06-01 19:30,2,396.7,396.9,396.7,396.9,2
20150101|2014-06-01 20:00,2,397.7,397.7,397.7,397.7,1
20150101|2014-06-01 22:00,2,396.9,396.9,396.9,396.9,1
20150101|2014-06-01 23:00,2,396.9,396.9,396.9,396.9,1
20150101|2014-06-01 23:30,2,396.6,396.6,396.6,396.6,1
20150101|2014-06-02 00:00,2,396.4,396.4,396.4,396.4,1
20150101|2014-06-02 01:30,2,397,397,397,397,3
20150101|2014-06-02 02:00,2,397,397,397,397,12
20150101|2014-06-02 02:30,2,397,397,397,397,8
20150101|2014-06-02 03:00,2,397.1,397.2,397.1,397.2,10
20150101|2014-06-02 04:00,2,398.1,398.1,398.1,398.1,1
20150101|2014-06-02 04:30,2,398.5,398.5,398.5,398.5,21
20150101|2014-06-02 05:00,2,398.4,399,398.4,398.8,29
20150101|2014-06-02 05:30,2,398.7,398.7,398.5,398.7,12
20150101|2014-06-02 06:00,2,398.5,398.5,398.5,398.5,3
20150101|2014-06-02 06:30,2,398.7,398.7,398.7,398.7,1
20150101|2014-06-02 07:00,2,398.1,398.1,398.1,398.1,1
20150101|2014-06-02 08:30,2,397.4,397.7,396,397.2,68
20150101|2014-06-02 09:00,2,397.7,401.7,397.5,399.7,139
20150101|2014-06-02 09:30,2,399.9,400.8,399.2,399.3,78
20150101|2014-06-02 10:00,2,399.1,399.8,397.9,398.1,64
20150101|2014-06-02 10:30,2,399.3,401.6,399.3,400.5,22
20150101|2014-06-02 11:00,2,400.3,400.4,399.7,400.4,23
20150101|2014-06-02 11:30,2,400.8,400.8,400,400.2,21
20150101|2014-06-02 12:00,2,400.4,400.4,400.4,400.4,2
20150101|2014-06-02 12:30,2,400.8,401.2,400.3,400.3,6
20150101|2014-06-02 13:00,2,400.3,401.3,399.6,399.6,53
20150101|2014-06-02 19:00,3,398.9,398.9,398.4,398.9,9
20150101|2014-06-02 20:00,3,399.7,399.9,399.6,399.9,32
20150101|2014-06-02 20:30,3,399.7,399.7,399.7,399.7,2
20150101|2014-06-03 01:30,3,400.2,400.2,400.2,400.2,2
20150101|2014-06-03 04:00,3,399.8,399.8,399.8,399.8,1
20150101|2014-06-03 04:30,3,400,400,400,400,1
20150101|2014-06-03 06:30,3,399.3,399.3,399.3,399.3,1
20150101|2014-06-03 07:30,3,398.5,398.5,398.5,398.5,1
20150101|2014-06-03 08:30,3,397.6,398.5,396.6,396.6,33
20150101|2014-06-03 09:00,3,396.6,399.8,396.6,398,12
20150101|2014-06-03 09:30,3,397.3,398.1,397.1,398.1,11
20150101|2014-06-03 10:00,3,397.3,397.5,397.1,397.5,12
20150101|2014-06-03 10:30,3,397.6,397.6,396.1,396.1,9
20150101|2014-06-03 11:00,3,396,396,396,396,1
20150101|2014-06-03 11:30,3,396.4,397.7,396.4,396.9,9
20150101|2014-06-03 12:00,3,396.8,397,396.8,397,3
20150101|2014-06-03 12:30,3,396,396.3,395.9,396.3,9
20150101|2014-06-03 13:00,3,395.8,397,395.8,396.5,80
20150101|2014-06-03 19:00,4,396.4,396.8,396.4,396.8,10
20150101|2014-06-04 02:30,4,396.4,396.4,396.4,396.4,4
20150101|2014-06-04 03:00,4,396.2,396.7,396.2,396.3,6
20150101|2014-06-04 04:00,4,396.3,396.3,396.1,396.1,2
20150101|2014-06-04 04:30,4,396.8,397,396.8,397,4
20150101|2014-06-04 05:00,4,397,397,397,397,1
20150101|2014-06-04 06:00,4,397.6,397.6,397.6,397.6,1
20150101|2014-06-04 06:30,4,397.6,397.6,397.6,397.6,1
20150101|2014-06-04 07:30,4,396.6,397,396.6,397,4
20150101|2014-06-04 08:30,4,397.1,397.6,395.3,395.7,52
20150101|2014-06-04 09:00,4,395.1,395.3,394.3,394.5,35
20150101|2014-06-04 09:30,4,394.1,394.4,393.2,393.9,40
20150101|2014-06-04 10:00,4,394.9,395.5,394.6,394.8,9
20150101|2014-06-04 10:30,4,394.5,396.1,394.4,395,30
20150101|2014-06-04 11:00,4,394.9,395,393.8,393.8,6
20150101|2014-06-04 11:30,4,394.1,394.1,393.7,393.7,18
20150101|2014-06-04 12:00,4,393.4,393.4,392.7,392.7,13
20150101|2014-06-04 12:30,4,392.2,392.2,390.9,390.9,18
20150101|2014-06-04 13:00,4,390.9,390.9,389.7,390.6,19
20150101|2014-06-04 19:00,5,390.2,390.2,390.2,390.2,1
20150101|2014-06-04 20:00,5,393.8,393.8,393.8,393.8,1
20150101|2014-06-04 21:00,5,393.5,393.5,393.3,393.3,4
20150101|2014-06-05 00:00,5,393.4,393.4,393.4,393.4,4
20150101|2014-06-05 00:30,5,393.5,393.5,393,393.1,6
20150101|2014-06-05 01:00,5,392.9,393.1,392.9,392.9,3
20150101|2014-06-05 01:30,5,392.3,392.6,392,392,7
20150101|2014-06-05 02:00,5,392.3,392.3,392.3,392.3,1
20150101|2014-06-05 02:30,5,392,392.4,391.9,392.4,5
20150101|2014-06-05 03:00,5,392.2,392.3,392.2,392.3,8
20150101|2014-06-05 03:30,5,392.6,392.7,392.6,392.7,2
20150101|2014-06-05 04:00,5,392.9,392.9,392.3,392.3,25
20150101|2014-06-05 04:30,5,392.5,392.5,392.5,392.5,2
20150101|2014-06-05 05:00,5,392.5,393.2,392.5,393.2,4
20150101|2014-06-05 05:30,5,393.6,393.6,393.6,393.6,1
20150101|2014-06-05 06:00,5,393.5,393.5,393.5,393.5,1
20150101|2014-06-05 06:30,5,393.4,393.4,393,393,28
20150101|2014-06-05 07:00,5,393.3,393.5,392.9,392.9,36
20150101|2014-06-05 07:30,5,393.1,393.2,393,393,19
20150101|2014-06-05 08:30,5,392.2,392.2,388.7,388.9,236
20150101|2014-06-05 09:00,5,388.5,388.6,387.5,387.9,26
20150101|2014-06-05 09:30,5,387.2,388.7,386.7,388.5,95
20150101|2014-06-05 10:00,5,388.3,388.9,387.6,388.9,62
20150101|2014-06-05 10:30,5,388.4,388.4,388,388,3
20150101|2014-06-05 11:00,5,387.3,387.3,386.8,386.8,10
20150101|2014-06-05 11:30,5,388.2,388.7,388.2,388.5,19
20150101|2014-06-05 12:00,5,388.7,389.2,388.5,389.2,10
20150101|2014-06-05 12:30,5,389.6,390.2,389,389.7,16
20150101|2014-06-05 13:00,5,389.4,390.7,389.2,390.7,84
20150101|2014-06-05 19:00,6,390.3,391.3,390.3,391.3,8
20150101|2014-06-05 19:30,6,391.2,391.3,391.2,391.2,14
20150101|2014-06-05 20:00,6,391.3,391.3,389.4,389.4,34
20150101|2014-06-05 20:30,6,389.6,390,389.6,390,2
20150101|2014-06-05 21:30,6,390.4,390.4,390.4,390.4,1
20150101|2014-06-05 22:00,6,389.3,389.3,389.3,389.3,2
20150101|2014-06-05 23:00,6,388.7,388.7,388.7,388.7,1
20150101|2014-06-06 01:30,6,389.5,389.5,389.5,389.5,1
20150101|2014-06-06 02:30,6,389.1,389.1,389.1,389.1,2
20150101|2014-06-06 03:00,6,389.5,389.5,389.5,389.5,2
20150101|2014-06-06 03:30,6,389,389,388.9,388.9,5
20150101|2014-06-06 04:00,6,389,389,389,389,22
20150101|2014-06-06 04:30,6,389,389.3,389,389,6
20150101|2014-06-06 05:30,6,389.1,389.4,389.1,389.4,4
20150101|2014-06-06 06:30,6,389.7,389.7,389.6,389.7,6
20150101|2014-06-06 07:00,6,389.8,389.8,389.8,389.8,1
20150101|2014-06-06 08:30,6,389.8,391.4,389.7,391.4,61
20150101|2014-06-06 09:00,6,390.7,390.7,389.3,389.3,7
20150101|2014-06-06 09:30,6,388.5,388.5,388.1,388.3,12
20150101|2014-06-06 10:00,6,387.9,388,387.8,387.8,7
20150101|2014-06-06 10:30,6,387.8,388.9,387.8,388.8,12
20150101|2014-06-06 11:00,6,388.7,388.7,388.5,388.7,14
20150101|2014-06-06 11:30,6,389.5,390.2,389.5,389.8,28
20150101|2014-06-06 12:00,6,389.7,390.1,389.7,389.9,15
20150101|2014-06-06 12:30,6,389.9,390.7,389.3,390.5,32
20150101|2014-06-06 13:00,6,391.2,394.6,391.1,394.5,92
20150101|2014-06-08 19:00,9,392.7,393.4,392.5,393.4,11
20150101|2014-06-08 20:00,9,392.2,392.3,392.2,392.3,3
20150101|2014-06-08 20:30,9,392,392.7,392,392.7,2
20150101|2014-06-08 21:00,9,392.7,392.7,392.7,392.7,1
20150101|2014-06-08 21:30,9,392.7,392.7,392.7,392.7,2
20150101|2014-06-08 22:00,9,392.7,392.7,392.7,392.7,3
20150101|2014-06-09 00:30,9,393.5,394.4,393.5,394.4,12
20150101|2014-06-09 01:00,9,395.4,396.3,395.4,396.3,9
20150101|2014-06-09 01:30,9,395.4,395.4,395.4,395.4,3
20150101|2014-06-09 02:00,9,394.5,394.5,394.5,394.5,1
20150101|2014-06-09 02:30,9,393.4,393.6,392.4,393.1,16
20150101|2014-06-09 03:00,9,393.2,394.3,392.9,392.9,6
20150101|2014-06-09 03:30,9,394.2,394.6,393,394.6,19
20150101|2014-06-09 04:00,9,394.4,395.2,394.4,395.1,16
20150101|2014-06-09 04:30,9,394,394,393.5,393.5,3
20150101|2014-06-09 05:00,9,394.2,395,394.2,394.8,11
20150101|2014-06-09 05:30,9,395,395.4,394.8,394.8,29
20150101|2014-06-09 06:00,9,394.8,394.8,394.8,394.8,1
20150101|2014-06-09 06:30,9,395.2,395.2,394.9,394.9,10
20150101|2014-06-09 07:00,9,394.9,394.9,394.6,394.6,17
20150101|2014-06-09 07:30,9,394.5,395.2,394.5,394.9,7
20150101|2014-06-09 08:30,9,394.6,395,391.9,393,114
20150101|2014-06-09 09:00,9,393,393.5,391.4,393.2,28
20150101|2014-06-09 09:30,9,392.8,394.5,392.8,394.5,4
20150101|2014-06-09 10:00,9,394.7,395.8,394.7,394.8,28
20150101|2014-06-09 10:30,9,394.8,396.1,394.6,396,50
20150101|2014-06-09 11:00,9,395.6,395.6,393.8,393.8,51
20150101|2014-06-09 11:30,9,393.6,394.1,393.6,394,41
20150101|2014-06-09 12:00,9,394.3,394.3,393.8,394.1,61
20150101|2014-06-09 12:30,9,393.9,394.1,393.5,394,42
20150101|2014-06-09 13:00,9,394.4,395.4,393.6,395.4,155
20150101|2014-06-09 19:00,10,394.7,394.7,394.7,394.7,1
20150101|2014-06-09 19:30,10,394.7,395.1,394.7,395.1,3
20150101|2014-06-09 20:00,10,395,395,395,395,1
20150101|2014-06-09 20:30,10,395.1,395.1,395.1,395.1,1
20150101|2014-06-09 21:00,10,395.3,395.3,395.3,395.3,1
20150101|2014-06-09 21:30,10,395.3,395.3,395.3,395.3,3
20150101|2014-06-10 00:00,10,395.9,395.9,395.9,395.9,1
20150101|2014-06-10 02:30,10,395.3,395.3,395.2,395.2,6
20150101|2014-06-10 03:30,10,395.9,396,395.9,396,2
20150101|2014-06-10 04:00,10,396.8,397.1,396.8,397.1,2
20150101|2014-06-10 05:00,10,396.8,396.8,396.6,396.6,4
20150101|2014-06-10 07:00,10,396.3,396.3,396.3,396.3,2
20150101|2014-06-10 08:30,10,396.5,397.8,396.5,397.8,5
20150101|2014-06-10 09:00,10,397.6,397.7,397.5,397.6,37
20150101|2014-06-10 09:30,10,397.5,400.2,397.5,399.7,41
20150101|2014-06-10 10:00,10,399.3,400.5,399.3,400.5,5
20150101|2014-06-10 10:30,10,399.7,400.5,399.7,400,58
20150101|2014-06-10 11:00,10,400.8,400.8,400.3,400.4,3
20150101|2014-06-10 11:30,10,400.6,400.8,400.6,400.8,11
20150101|2014-06-10 12:00,10,400.5,400.5,400.2,400.2,5
20150101|2014-06-10 12:30,10,399.7,399.7,399.4,399.4,6
20150101|2014-06-10 13:00,10,399.5,400.6,398.9,400.1,162
20150101|2014-06-10 20:30,11,399.3,399.3,399.3,399.3,1
20150101|2014-06-11 01:30,11,397.8,397.8,397.3,397.3,5
20150101|2014-06-11 02:00,11,397.6,399.1,397.6,399.1,5
20150101|2014-06-11 02:30,11,399.1,399.1,399.1,399.1,1
20150101|2014-06-11 03:00,11,399.3,399.3,399.3,399.3,1
20150101|2014-06-11 04:00,11,398.8,399.1,398.8,399.1,2
20150101|2014-06-11 05:30,11,398.1,398.1,398.1,398.1,1
20150101|2014-06-11 07:00,11,398.6,398.6,398.3,398.3,5
20150101|2014-06-11 08:30,11,398.6,399.1,398.5,399,53
20150101|2014-06-11 09:00,11,397.9,398,397.7,397.8,19
20150101|2014-06-11 09:30,11,398.5,398.5,397.6,397.6,21
20150101|2014-06-11 10:00,11,397.6,397.8,397.6,397.8,5
20150101|2014-06-11 10:30,11,398.3,400.7,398.3,400.7,30
20150101|2014-06-11 11:00,11,398.5,398.7,397.7,398.7,38
20150101|2014-06-11 11:30,11,399.4,399.7,398.2,398.5,18
20150101|2014-06-11 12:00,11,398.8,399.7,398.8,399.3,11
20150101|2014-06-11 12:30,11,399,399,396.1,397.4,40
20150101|2014-06-11 13:00,11,397.4,398.8,396.8,398.1,282
20150101|2014-06-11 19:00,12,396.7,396.7,395.8,395.8,9
20150101|2014-06-11 19:30,12,395.6,395.6,395.6,395.6,1
20150101|2014-06-11 20:00,12,396.7,396.7,396.7,396.7,3
20150101|2014-06-12 01:30,12,399.3,399.3,399.3,399.3,2
20150101|2014-06-12 04:00,12,399.4,399.4,399.4,399.4,1
20150101|2014-06-12 07:00,12,398.6,399,398.3,399,11
20150101|2014-06-12 08:30,12,398.8,398.8,397,397.8,45
20150101|2014-06-12 09:00,12,398,398.2,397.7,397.9,74
20150101|2014-06-12 09:30,12,397.3,397.9,394.1,394.9,162
20150101|2014-06-12 10:00,12,394.9,394.9,393.4,393.5,39
20150101|2014-06-12 10:30,12,393.2,393.3,392.7,393.2,10
20150101|2014-06-12 11:00,12,393.1,393.1,392.1,392.9,10
20150101|2014-06-12 11:30,12,392.4,393.5,392.2,392.6,37
20150101|2014-06-12 12:00,12,392.9,393,392,392.4,83
20150101|2014-06-12 12:30,12,392.5,393.1,392,392.6,100
20150101|2014-06-12 13:00,12,392.5,396.5,392.5,395.8,379
20150101|2014-06-12 19:00,13,393.8,393.8,391.2,391.7,13
20150101|2014-06-12 19:30,13,392.7,393.4,392.7,393.4,2
20150101|2014-06-12 20:00,13,393.8,394.1,393.8,393.8,4
20150101|2014-06-12 20:30,13,392.7,392.9,392.7,392.9,3
20150101|2014-06-12 21:00,13,393.5,393.5,393.5,393.5,7
20150101|2014-06-12 21:30,13,394,394.2,394,394.1,5
20150101|2014-06-12 22:30,13,394,394,394,394,1
20150101|2014-06-12 23:00,13,394.8,394.8,394.8,394.8,3
20150101|2014-06-12 23:30,13,394.7,394.7,394.6,394.6,3
20150101|2014-06-13 00:00,13,394.6,394.7,394.5,394.6,8
20150101|2014-06-13 00:30,13,394.9,395.2,394.9,395,15
20150101|2014-06-13 01:00,13,395.1,395.1,395.1,395.1,3
20150101|2014-06-13 03:30,13,395.8,395.8,395.8,395.8,1
20150101|2014-06-13 04:00,13,395.8,395.8,395.2,395.2,12
20150101|2014-06-13 04:30,13,395.6,395.7,395.6,395.6,18
20150101|2014-06-13 05:00,13,395.6,396.1,395.6,396.1,8
20150101|2014-06-13 05:30,13,396.2,396.2,395.8,395.8,2
20150101|2014-06-13 06:00,13,395.5,395.5,395.5,395.5,3
20150101|2014-06-13 06:30,13,395,395.5,394.9,394.9,7
20150101|2014-06-13 07:00,13,394.9,395,394.5,394.5,17
20150101|2014-06-13 08:30,13,394.6,394.6,391.9,392,99
20150101|2014-06-13 09:00,13,391.8,394,391.8,394,54
20150101|2014-06-13 09:30,13,393.9,394.7,393.3,394.5,25
20150101|2014-06-13 10:00,13,395.1,395.4,394.9,395.2,22
20150101|2014-06-13 10:30,13,395.5,396.4,395.4,395.8,78
20150101|2014-06-13 11:00,13,395.8,395.8,394.6,394.6,14
20150101|2014-06-13 11:30,13,393.4,394.8,393.3,394.8,43
20150101|2014-06-13 12:00,13,394.7,395.2,394.4,395.2,39
20150101|2014-06-13 12:30,13,395.3,396.6,395.1,396.4,63
20150101|2014-06-13 13:00,13,396.6,396.9,393.3,393.8,116
20150101|2014-06-15 19:00,16,393.2,393.2,393.2,393.2,3
20150101|2014-06-15 19:30,16,392.8,392.8,392.8,392.8,5
20150101|2014-06-15 20:00,16,393.4,394.1,393.4,394.1,14
20150101|2014-06-15 21:00,16,393.3,393.3,393.3,393.3,1
20150101|2014-06-15 21:30,16,394.4,394.7,394.4,394.7,13
20150101|2014-06-15 22:00,16,394.8,395.7,394.8,395.7,15
20150101|2014-06-16 01:00,16,396.6,397,396.6,396.6,8
20150101|2014-06-16 01:30,16,396.7,396.7,396.7,396.7,2
20150101|2014-06-16 02:30,16,395.9,395.9,395.2,395.2,3
20150101|2014-06-16 04:00,16,394.7,394.7,394.4,394.4,2
20150101|2014-06-16 07:00,16,393.7,395.2,393.7,393.9,6
20150101|2014-06-16 07:30,16,394.4,394.4,394.4,394.4,1
20150101|2014-06-16 08:30,16,393.8,394,392.9,393,27
20150101|2014-06-16 09:00,16,392.7,394,392.5,394,18
20150101|2014-06-16 09:30,16,394.2,394.2,393.5,393.5,3
20150101|2014-06-16 10:00,16,393.2,393.3,392.4,392.4,23
20150101|2014-06-16 10:30,16,393.2,393.4,393.2,393.4,5
20150101|2014-06-16 11:00,16,394.8,394.9,389.6,389.6,46
20150101|2014-06-16 11:30,16,389.7,390.7,389.7,390.6,22
20150101|2014-06-16 12:00,16,390.2,390.4,389.7,390.4,21
20150101|2014-06-16 12:30,16,390.8,391.3,390.8,391.3,4
20150101|2014-06-16 13:00,16,391.8,391.8,390.2,390.7,13
20150101|2014-06-16 19:30,17,390.7,390.7,390.7,390.7,5
20150101|2014-06-16 20:00,17,391.4,391.4,391.4,391.4,1
20150101|2014-06-16 23:00,17,391.6,392.4,391.6,392.3,5
20150101|2014-06-17 00:00,17,392,392,391,391,2
20150101|2014-06-17 00:30,17,391,391,390.1,390.1,12
20150101|2014-06-17 01:00,17,390.2,390.3,390.2,390.2,5
20150101|2014-06-17 01:30,17,390.3,390.3,389.9,389.9,2
20150101|2014-06-17 02:30,17,390.2,390.2,390.2,390.2,1
20150101|2014-06-17 03:00,17,390.2,390.2,389.7,389.7,4
20150101|2014-06-17 03:30,17,389.6,389.6,389.6,389.6,1
20150101|2014-06-17 06:00,17,390.1,390.3,389.6,389.6,8
20150101|2014-06-17 06:30,17,389.2,389.2,388.4,388.5,23
20150101|2014-06-17 07:00,17,388.4,388.8,388.3,388.8,10
20150101|2014-06-17 08:30,17,388.4,388.9,387.2,387.9,56
20150101|2014-06-17 09:00,17,387.3,388,387.3,387.9,28
20150101|2014-06-17 09:30,17,388.3,388.4,387.2,387.4,10
20150101|2014-06-17 10:00,17,386.8,387.3,386,386.6,41
20150101|2014-06-17 10:30,17,386.4,387.7,386.4,386.9,107
20150101|2014-06-17 11:00,17,386.9,387.5,386.8,387.4,87
20150101|2014-06-17 11:30,17,387.2,388.4,387.2,388.3,22
20150101|2014-06-17 12:00,17,388.4,388.8,388.4,388.8,15
20150101|2014-06-17 12:30,17,388.3,388.3,387.5,387.5,27
20150101|2014-06-17 13:00,17,387.5,388.6,387.3,388.3,99
20150101|2014-06-17 19:00,18,388.2,388.2,387.3,387.3,62
20150101|2014-06-17 21:30,18,386.9,386.9,386.9,386.9,1
20150101|2014-06-17 22:00,18,386.5,386.5,386.1,386.1,7
20150101|2014-06-18 00:30,18,386.9,386.9,386.8,386.8,2
20150101|2014-06-18 02:00,18,388.1,388.1,388.1,388.1,1
20150101|2014-06-18 02:30,18,388.7,389,388.7,388.9,4
20150101|2014-06-18 03:30,18,389.2,389.3,388.9,388.9,17
20150101|2014-06-18 04:00,18,388.5,388.5,388.1,388.1,7
20150101|2014-06-18 04:30,18,388,388.1,387.8,388.1,7
20150101|2014-06-18 05:00,18,387.8,387.8,387,387,4
20150101|2014-06-18 06:30,18,388.4,388.4,388.4,388.4,1
20150101|2014-06-18 07:00,18,388.9,388.9,388.9,388.9,2
20150101|2014-06-18 07:30,18,388.9,388.9,388.9,388.9,3
20150101|2014-06-18 08:30,18,388,391.2,387.9,388.4,233
20150101|2014-06-18 09:00,18,388.6,388.6,386.4,386.4,45
20150101|2014-06-18 09:30,18,387.4,387.4,385,385.6,88
20150101|2014-06-18 10:00,18,386.2,386.7,385.9,386.5,9
20150101|2014-06-18 10:30,18,387,387.9,387,387.3,51
20150101|2014-06-18 11:00,18,387.8,387.8,386.8,387.1,47
20150101|2014-06-18 11:30,18,386.4,386.5,386.4,386.5,11
20150101|2014-06-18 12:00,18,386,387.3,386,387.3,4
20150101|2014-06-18 12:30,18,386.9,387.1,386,386,49
20150101|2014-06-18 13:00,18,386.3,388.8,386.3,388.8,325
20150101|2014-06-18 19:00,19,388.1,388.1,387.9,387.9,2
20150101|2014-06-18 19:30,19,387.3,387.3,387.3,387.3,1
20150101|2014-06-18 20:00,19,387.1,387.3,387.1,387.2,7
20150101|2014-06-18 20:30,19,387.3,387.9,387.3,387.9,5
20150101|2014-06-18 21:00,19,387.9,387.9,387.9,387.9,1
20150101|2014-06-18 21:30,19,388.5,388.7,388.5,388.7,2
20150101|2014-06-18 22:00,19,389,389.7,389,389.7,4
20150101|2014-06-18 22:30,19,389.6,389.6,388.8,388.8,4
20150101|2014-06-18 23:00,19,388.7,388.9,388.7,388.9,2
20150101|2014-06-19 00:00,19,389.3,389.5,389.3,389.5,2
20150101|2014-06-19 00:30,19,389.6,389.6,389.6,389.6,1
20150101|2014-06-19 01:00,19,389.3,389.3,389.3,389.3,1
20150101|2014-06-19 01:30,19,389,389,389,389,1
20150101|2014-06-19 02:30,19,389.4,389.4,389.4,389.4,1
20150101|2014-06-19 03:00,19,389,389,389,389,1
20150101|2014-06-19 07:00,19,389.4,389.6,389.4,389.6,3
20150101|2014-06-19 07:30,19,389.6,389.6,389.4,389.4,6
20150101|2014-06-19 08:30,19,390.3,390.3,387.8,388.9,46
20150101|2014-06-19 09:00,19,387.5,388.8,387,387.9,15
20150101|2014-06-19 09:30,19,388,390.7,388,390.4,29
20150101|2014-06-19 10:00,19,391.4,391.8,391.4,391.4,12
20150101|2014-06-19 10:30,19,391,392.8,391,392.2,16
20150101|2014-06-19 11:00,19,392,392.3,391.7,391.7,16
20150101|2014-06-19 11:30,19,391.7,391.8,390.1,390.8,40
20150101|2014-06-19 12:00,19,390.9,392,390.9,391.9,29
20150101|2014-06-19 12:30,19,391.5,392.7,391.5,392.7,13
20150101|2014-06-19 13:00,19,393.4,394,392.7,393.1,96
20150101|2014-06-19 20:00,20,393.3,393.3,393.3,393.3,1
20150101|2014-06-19 20:30,20,393.3,393.3,393.3,393.3,1
20150101|2014-06-19 21:00,20,393.9,393.9,393.4,393.4,2
20150101|2014-06-19 21:30,20,393.9,394,393.9,394,5
20150101|2014-06-19 23:00,20,393,393,393,393,1
20150101|2014-06-19 23:30,20,393,393,393,393,2
20150101|2014-06-20 00:00,20,393.4,393.4,393.1,393.1,2
20150101|2014-06-20 00:30,20,393,393,393,393,1
20150101|2014-06-20 01:30,20,392.9,393,392.9,393,4
20150101|2014-06-20 02:00,20,392.9,392.9,392.9,392.9,2
20150101|2014-06-20 02:30,20,393,393,393,393,2
20150101|2014-06-20 03:30,20,391.6,392.2,391.6,392.2,2
20150101|2014-06-20 05:30,20,392.3,392.6,392.3,392.6,3
20150101|2014-06-20 07:00,20,391.1,391.1,390.3,390.3,3
20150101|2014-06-20 07:30,20,390.1,390.7,390.1,390.7,2
20150101|2014-06-20 08:30,20,391.2,391.8,390.3,390.3,36
20150101|2014-06-20 09:00,20,391.5,391.9,390.9,391.4,15
20150101|2014-06-20 09:30,20,392.2,392.2,391.4,391.5,35
20150101|2014-06-20 10:00,20,391.1,391.1,390.2,390.6,76
20150101|2014-06-20 10:30,20,390.4,390.6,390.2,390.5,18
20150101|2014-06-20 11:00,20,390.7,390.9,390.7,390.9,23
20150101|2014-06-20 11:30,20,391,391.2,390.9,390.9,9
20150101|2014-06-20 12:00,20,391.2,391.4,391.2,391.2,4
20150101|2014-06-20 12:30,20,392.1,392.2,391.7,392.2,3
20150101|2014-06-20 13:00,20,393.8,397.6,393.8,397.6,30
20150101|2014-06-22 19:00,23,397.1,397.1,397.1,397.1,2
20150101|2014-06-22 19:30,23,396.6,396.6,396.6,396.6,2
20150101|2014-06-22 20:00,23,396.7,396.7,396.7,396.7,2
20150101|2014-06-22 21:30,23,397.7,397.7,397.7,397.7,10
20150101|2014-06-23 00:30,23,397.8,398,397.6,398,14
20150101|2014-06-23 04:30,23,398.4,398.4,398.4,398.4,2
20150101|2014-06-23 06:00,23,398.7,398.7,398.7,398.7,2
20150101|2014-06-23 06:30,23,398.5,398.5,398.5,398.5,2
20150101|2014-06-23 07:00,23,398,398,397.4,397.5,10
20150101|2014-06-23 07:30,23,397.9,397.9,397.9,397.9,2
20150101|2014-06-23 08:30,23,397,397,394.7,396.5,88
20150101|2014-06-23 09:00,23,396.2,397.8,396.2,397.5,35
20150101|2014-06-23 09:30,23,396.8,396.8,394.5,395.3,133
20150101|2014-06-23 10:00,23,394.5,394.9,390.2,390.4,198
20150101|2014-06-23 10:30,23,390.4,391.8,389.8,391.8,132
20150101|2014-06-23 11:00,23,393,393,391.1,392,114
20150101|2014-06-23 11:30,23,392.1,393.7,392.1,393.2,22
20150101|2014-06-23 12:00,23,392.6,392.7,391.5,391.7,70
20150101|2014-06-23 12:30,23,391.2,392,391.1,391.1,28
20150101|2014-06-23 13:00,23,391.7,392.8,391.7,392.1,229
20150101|2014-06-23 19:00,24,391,391,390.1,390.1,4
20150101|2014-06-23 20:00,24,391.1,391.1,390.9,390.9,20
20150101|2014-06-23 20:30,24,390.3,390.3,390.1,390.1,21
20150101|2014-06-23 21:00,24,388.5,388.6,388.3,388.6,12
20150101|2014-06-23 21:30,24,388.8,388.8,387.9,388.3,38
20150101|2014-06-23 22:00,24,388.3,388.3,388.1,388.1,28
20150101|2014-06-23 22:30,24,388.6,388.7,388.6,388.6,10
20150101|2014-06-24 00:00,24,388.7,388.7,388.7,388.7,2
20150101|2014-06-24 00:30,24,389.6,389.6,388.6,389,106
20150101|2014-06-24 01:00,24,388.8,388.9,388.4,388.4,16
20150101|2014-06-24 01:30,24,388.5,388.6,388,388,18
20150101|2014-06-24 02:00,24,388,388.1,387.4,387.4,75
20150101|2014-06-24 02:30,24,387,387.7,386.3,386.3,86
20150101|2014-06-24 03:00,24,386.4,386.8,386.4,386.8,58
20150101|2014-06-24 03:30,24,386.8,387,386.6,386.7,141
20150101|2014-06-24 04:00,24,386.7,386.7,386.4,386.4,4
20150101|2014-06-24 04:30,24,386.5,386.5,386.5,386.5,6
20150101|2014-06-24 05:00,24,385.6,385.7,385.5,385.5,18
20150101|2014-06-24 05:30,24,385.6,386.1,385.6,386.1,11
20150101|2014-06-24 06:00,24,386.4,386.9,386.2,386.2,32
20150101|2014-06-24 06:30,24,387.6,387.6,386.1,386.1,10
20150101|2014-06-24 07:00,24,387,387,386.9,386.9,4
20150101|2014-06-24 08:30,24,386.5,388.9,386.5,388.5,120
20150101|2014-06-24 09:00,24,388.7,388.7,385.7,385.7,112
20150101|2014-06-24 09:30,24,385.8,386.5,385.8,386.5,42
20150101|2014-06-24 10:00,24,386.1,387.1,386.1,386.6,64
20150101|2014-06-24 10:30,24,387.2,387.2,387.2,387.2,2
20150101|2014-06-24 11:00,24,387.1,387.6,387.1,387.6,6
20150101|2014-06-24 11:30,24,387.5,387.5,387,387,4
20150101|2014-06-24 12:00,24,387.4,388.4,387.4,388.3,38
20150101|2014-06-24 12:30,24,386.9,386.9,386.5,386.5,75
20150101|2014-06-24 13:00,24,386.4,386.9,385,385.5,51
20150101|2014-06-24 19:00,25,385,385.1,385,385.1,10
20150101|2014-06-24 20:00,25,387.7,387.7,386.9,386.9,4
20150101|2014-06-25 02:00,25,388.3,388.3,388.3,388.3,2
20150101|2014-06-25 03:30,25,388.9,389.5,388.9,389.5,6
20150101|2014-06-25 04:00,25,388.9,389,388.8,389,10
20150101|2014-06-25 04:30,25,389.1,389.1,389.1,389.1,2
20150101|2014-06-25 05:00,25,389,390.1,389,390,284
20150101|2014-06-25 05:30,25,390.1,390.1,389.7,390,12
20150101|2014-06-25 06:00,25,389.9,389.9,389.9,389.9,48
20150101|2014-06-25 06:30,25,390,390.2,389.9,390.2,15
20150101|2014-06-25 07:00,25,389.6,389.6,389.6,389.6,6
20150101|2014-06-25 07:30,25,389.5,389.5,388.6,388.8,22
20150101|2014-06-25 08:30,25,389.7,389.7,388.3,388.8,204
20150101|2014-06-25 09:00,25,388.8,389.3,387.4,387.6,63
20150101|2014-06-25 09:30,25,387.7,387.8,387.5,387.5,54
20150101|2014-06-25 10:00,25,387.8,387.8,387.1,387.7,68
20150101|2014-06-25 10:30,25,387.9,388.1,387.9,388,12
20150101|2014-06-25 11:00,25,388,388,387.9,387.9,4
20150101|2014-06-25 11:30,25,388,388.6,387.6,387.6,14
20150101|2014-06-25 12:00,25,388,389.6,387.5,389.6,40
20150101|2014-06-25 12:30,25,389.1,389.7,388.5,388.5,16
20150101|2014-06-25 13:00,25,389.6,389.7,388,389.3,256
20150101|2014-06-25 19:00,26,389,389,389,389,15
20150101|2014-06-25 20:00,26,388.5,388.5,388.2,388.2,4
20150101|2014-06-25 22:00,26,388.4,388.4,388,388,12
20150101|2014-06-25 22:30,26,388.1,388.4,388.1,388.4,8
20150101|2014-06-26 00:30,26,389.2,389.2,389.2,389.2,2
20150101|2014-06-26 02:00,26,389.7,389.7,389.7,389.7,2
20150101|2014-06-26 05:30,26,389.9,389.9,389.9,389.9,6
20150101|2014-06-26 06:00,26,390.1,390.8,390.1,390.8,7
20150101|2014-06-26 06:30,26,390.4,390.4,390.4,390.4,2
20150101|2014-06-26 07:00,26,391,391,391,391,2
20150101|2014-06-26 07:30,26,391.3,392.5,391.3,392.5,46
20150101|2014-06-26 08:30,26,392.3,392.7,390.4,391.3,249
20150101|2014-06-26 09:00,26,390.7,391.3,390.4,391.3,69
20150101|2014-06-26 09:30,26,392.2,392.4,392,392.1,52
20150101|2014-06-26 10:00,26,392,392,391.7,391.7,48
20150101|2014-06-26 10:30,26,391.9,392.3,391.3,392.3,37
20150101|2014-06-26 11:00,26,392.7,394.5,392.6,393.7,149
20150101|2014-06-26 11:30,26,393.8,393.8,393.2,393.2,39
20150101|2014-06-26 12:00,26,392.8,396,392.8,394.8,112
20150101|2014-06-26 12:30,26,395.3,395.3,393.4,393.4,106
20150101|2014-06-26 13:00,26,393.8,395.8,393.2,395.8,160
20150101|2014-06-26 19:00,27,393.6,393.6,393.6,393.6,2
20150101|2014-06-26 19:30,27,393.2,393.2,393.2,393.2,2
20150101|2014-06-26 20:00,27,393.1,393.1,393.1,393.1,2
20150101|2014-06-27 03:00,27,393.2,393.2,393.2,393.2,4
20150101|2014-06-27 03:30,27,393.3,393.3,393.3,393.3,2
20150101|2014-06-27 04:30,27,394.4,394.4,394.4,394.4,2
20150101|2014-06-27 05:00,27,394.4,394.8,394.4,394.8,6
20150101|2014-06-27 07:30,27,393.5,393.5,393.5,393.5,2
20150101|2014-06-27 08:30,27,393.8,396.5,393.3,394.9,175
20150101|2014-06-27 09:00,27,394.8,394.8,391,391.1,121
20150101|2014-06-27 09:30,27,391.3,391.3,389,390.7,187
20150101|2014-06-27 10:00,27,390.9,391.3,390.3,390.7,104
20150101|2014-06-27 10:30,27,390.7,390.7,389.4,389.4,128
20150101|2014-06-27 11:00,27,389.9,390.1,388.5,389.5,44
20150101|2014-06-27 11:30,27,389.5,391.6,389.5,391,50
20150101|2014-06-27 12:00,27,389.9,390.2,388.3,389.3,122
20150101|2014-06-27 12:30,27,389.5,390.2,388.6,389.8,186
20150101|2014-06-27 13:00,27,389.9,391.5,389.9,391.3,225
20150101|2014-06-29 19:00,30,390.2,390.2,388.7,389.2,48
20150101|2014-06-29 19:30,30,388.5,388.5,387.9,388.5,28
20150101|2014-06-29 20:00,30,387.7,388.6,387.6,388.6,38
20150101|2014-06-29 20:30,30,388.6,388.6,388.6,388.6,2
20150101|2014-06-29 22:00,30,388.9,388.9,388.9,388.9,2
20150101|2014-06-30 00:00,30,389.2,389.2,389.2,389.2,4
20150101|2014-06-30 00:30,30,388.6,389.2,388.5,389.2,8
20150101|2014-06-30 01:30,30,388.8,389.3,388.8,389.3,4
20150101|2014-06-30 02:00,30,389,389.2,388.7,389,35
20150101|2014-06-30 02:30,30,389.3,389.5,389.3,389.3,8
20150101|2014-06-30 03:00,30,389.4,389.7,389.4,389.7,10
20150101|2014-06-30 03:30,30,389.6,389.7,389.6,389.7,6
20150101|2014-06-30 04:00,30,390.7,390.7,390.7,390.7,10
20150101|2014-06-30 05:30,30,390.6,390.6,390.2,390.4,31
20150101|2014-06-30 06:00,30,392.4,392.4,391.9,391.9,12
20150101|2014-06-30 07:00,30,391.9,391.9,391.9,391.9,12
20150101|2014-06-30 08:30,30,392.2,393.7,391.6,392.9,429
20150101|2014-06-30 09:00,30,392.8,394.1,392,393.6,142
20150101|2014-06-30 09:30,30,393.4,394.7,393.4,394.2,99
20150101|2014-06-30 10:00,30,394.2,394.2,392.9,393.5,148
20150101|2014-06-30 10:30,30,393.5,395.9,393.5,395.2,204
20150101|2014-06-30 11:00,30,387.3,393.1,367.6,367.6,1713
20150101|2014-06-30 11:30,30,368,370.4,367.6,369.4,302
20150101|2014-06-30 12:00,30,369.3,369.3,365.2,365.2,476
20150101|2014-06-30 12:30,30,365.5,365.8,362.2,363.3,473
20150101|2014-06-30 13:00,30,363.8,367.5,363,365.1,121
20150101|2014-06-30 19:00,1,365,365,364,364.1,76
20150101|2014-06-30 19:30,1,365.1,365.1,365.1,365.1,2
20150101|2014-06-30 20:00,1,365.6,365.6,365.6,365.6,4
20150101|2014-06-30 20:30,1,365.1,365.1,365.1,365.1,10
20150101|2014-06-30 21:30,1,363.1,363.5,363,363,22
20150101|2014-06-30 22:30,1,363.6,363.6,363.6,363.6,2
20150101|2014-06-30 23:30,1,364,364,364,364,2
20150101|2014-07-01 01:00,1,362.6,362.6,361.3,362.6,32
20150101|2014-07-01 01:30,1,363.1,364,363.1,364,63
20150101|2014-07-01 02:00,1,363.7,364.7,363.6,364.7,20
20150101|2014-07-01 02:30,1,364.8,364.8,364.8,364.8,2
20150101|2014-07-01 03:00,1,363.3,363.3,363.3,363.3,4
20150101|2014-07-01 03:30,1,363.4,363.5,363.4,363.5,6
20150101|2014-07-01 04:00,1,362.7,362.7,362.2,362.2,10
20150101|2014-07-01 04:30,1,362.9,362.9,362.6,362.6,4
20150101|2014-07-01 05:00,1,363.5,363.5,363.3,363.3,4
20150101|2014-07-01 05:30,1,363.6,363.6,363.6,363.6,2
20150101|2014-07-01 06:00,1,363.9,364.1,363.9,364.1,7
20150101|2014-07-01 06:30,1,363.9,363.9,363.5,363.6,61
20150101|2014-07-01 07:00,1,363.3,363.3,361.8,361.8,128
20150101|2014-07-01 07:30,1,362.3,362.3,361.1,361.4,49
20150101|2014-07-01 08:30,1,361.9,363.7,356,358.9,648
20150101|2014-07-01 09:00,1,360,361.9,358.3,361.7,333
20150101|2014-07-01 09:30,1,361.7,361.9,359,359.5,464
20150101|2014-07-01 10:00,1,359.2,359.4,358,358.2,431
20150101|2014-07-01 10:30,1,358.2,359.4,358.1,359.1,213
20150101|2014-07-01 11:00,1,359.4,361.8,359.4,361.8,101
20150101|2014-07-01 11:30,1,361.9,362.5,361.5,362.2,92
20150101|2014-07-01 12:00,1,362.8,362.9,362.1,362.9,144
20150101|2014-07-01 12:30,1,363.8,363.8,362,363,62
20150101|2014-07-01 13:00,1,362.6,363,361.5,361.5,207
20150101|2014-07-01 19:00,2,362.3,362.3,361.9,361.9,6
20150101|2014-07-01 20:00,2,361.8,362.2,361.7,361.7,6
20150101|2014-07-01 20:30,2,361,361,361,361,2
20150101|2014-07-01 21:00,2,361.2,361.2,361.2,361.2,2
20150101|2014-07-01 21:30,2,361.3,361.3,361.3,361.3,2
20150101|2014-07-02 00:00,2,362,362,362,362,2
20150101|2014-07-02 01:00,2,363.9,363.9,363.9,363.9,2
20150101|2014-07-02 01:30,2,364.2,364.2,364.1,364.1,4
20150101|2014-07-02 02:30,2,363.9,363.9,363.9,363.9,9
20150101|2014-07-02 04:00,2,363,363,363,363,2
20150101|2014-07-02 05:00,2,363.2,363.2,363.2,363.2,4
20150101|2014-07-02 05:30,2,363.5,363.6,363.4,363.4,34
20150101|2014-07-02 06:00,2,363.5,363.6,363.5,363.6,10
20150101|2014-07-02 06:30,2,363,363.3,363,363,26
20150101|2014-07-02 07:00,2,363.2,363.2,363.1,363.1,6
20150101|2014-07-02 07:30,2,363.3,363.4,363.1,363.1,46
20150101|2014-07-02 08:30,2,363,363.4,361.5,361.8,233
20150101|2014-07-02 09:00,2,361.6,362,361.3,361.3,357
20150101|2014-07-02 09:30,2,360.9,361.1,360.4,360.7,149
20150101|2014-07-02 10:00,2,360.6,361.2,359.9,360.9,100
20150101|2014-07-02 10:30,2,361,361,360,360.1,52
20150101|2014-07-02 11:00,2,361,362.3,361,362.3,352
20150101|2014-07-02 11:30,2,362.4,362.8,362.3,362.8,36
20150101|2014-07-02 12:00,2,362.6,362.7,362.1,362.1,60
20150101|2014-07-02 12:30,2,362.1,363,362.1,362.9,25
20150101|2014-07-02 13:00,2,363.3,363.7,362.4,363.3,149
20150101|2014-07-02 21:00,3,364.6,364.6,363.6,363.6,8
20150101|2014-07-03 01:00,3,363.5,363.5,363.5,363.5,2
20150101|2014-07-03 01:30,3,364.4,364.4,363.8,363.8,4
20150101|2014-07-03 02:00,3,364.2,364.3,364.2,364.3,10
20150101|2014-07-03 02:30,3,364.8,364.9,363.9,363.9,32
20150101|2014-07-03 03:00,3,363.4,364.5,363.4,364.5,6
20150101|2014-07-03 03:30,3,365.1,365.2,365.1,365.2,12
20150101|2014-07-03 04:00,3,364.7,364.7,364.6,364.6,16
20150101|2014-07-03 04:30,3,364.6,364.7,364.6,364.7,9
20150101|2014-07-03 05:00,3,365,365,365,365,24
20150101|2014-07-03 05:30,3,365.3,365.4,365,365,26
20150101|2014-07-03 06:00,3,365.2,365.4,364.7,364.7,32
20150101|2014-07-03 06:30,3,364.9,365,364.9,365,16
20150101|2014-07-03 07:00,3,364.9,365,364.7,364.7,128
20150101|2014-07-03 08:30,3,364.7,364.8,361,361.2,348
20150101|2014-07-03 09:00,3,361,361.3,360,361.3,20
20150101|2014-07-03 09:30,3,361.2,361.5,360.5,360.5,176
20150101|2014-07-03 10:00,3,360.7,361.6,360.6,361.2,140
20150101|2014-07-03 10:30,3,361.1,362.8,360.6,362.2,129
20150101|2014-07-03 11:00,3,362,362,361.3,361.3,25
20150101|2014-07-03 11:30,3,361.6,361.9,359.5,360,1024
20150101|2014-07-07 08:30,7,357.2,358.4,354.7,356.6,1367
20150101|2014-07-07 09:00,7,356.7,359,356,357.4,344
20150101|2014-07-07 09:30,7,357.4,358.1,356.9,356.9,65
20150101|2014-07-07 10:00,7,357.2,357.6,356.3,356.4,127
20150101|2014-07-07 10:30,7,356.3,356.7,356,356.2,79
20150101|2014-07-07 11:00,7,356.7,357.8,356.7,357.7,63
20150101|2014-07-07 11:30,7,357.9,358.1,357.9,357.9,24
20150101|2014-07-07 12:00,7,358.1,359.3,358.1,359.1,78
20150101|2014-07-07 12:30,7,358.4,358.8,358.2,358.8,28
20150101|2014-07-07 13:00,7,358.7,359.6,358.3,359.6,81
20150101|2014-07-07 19:00,8,359.5,359.5,359.5,359.5,2
20150101|2014-07-07 19:30,8,358.5,358.5,358.5,358.5,2
20150101|2014-07-07 20:00,8,358.5,358.5,357.1,357.4,37
20150101|2014-07-07 20:30,8,357.8,357.8,357.6,357.6,14
20150101|2014-07-07 21:00,8,357.7,357.8,357.6,357.8,26
20150101|2014-07-07 21:30,8,357.8,357.8,357.8,357.8,2
20150101|2014-07-07 23:00,8,357.8,357.8,357.8,357.8,2
20150101|2014-07-08 01:00,8,357.8,358.4,357.8,358.4,12
20150101|2014-07-08 01:30,8,358.4,358.4,358.4,358.4,2
20150101|2014-07-08 02:00,8,358.6,358.8,358.6,358.8,42
20150101|2014-07-08 03:30,8,358.5,358.5,358.1,358.1,16
20150101|2014-07-08 05:30,8,358.6,358.6,358.6,358.6,4
20150101|2014-07-08 06:00,8,358.2,358.2,358.1,358.1,52
20150101|2014-07-08 06:30,8,358.6,358.6,358.6,358.6,4
20150101|2014-07-08 07:30,8,358.9,359.3,358.9,359.3,9
20150101|2014-07-08 08:30,8,358.3,359.1,357.5,358.9,491
20150101|2014-07-08 09:00,8,358.8,360.7,358,359.1,155
20150101|2014-07-08 09:30,8,358.8,358.8,357.3,357.8,128
20150101|2014-07-08 10:00,8,357.9,358.4,356.6,356.9,68
20150101|2014-07-08 10:30,8,356.8,356.8,356.1,356.8,150
20150101|2014-07-08 11:00,8,356.9,357.2,356.3,356.9,50
20150101|2014-07-08 11:30,8,356.9,356.9,356.7,356.8,10
20150101|2014-07-08 12:00,8,357.8,357.8,356.9,357.2,10
20150101|2014-07-08 12:30,8,357.2,357.2,356.6,356.8,23
20150101|2014-07-08 13:00,8,356.8,357.7,356.7,356.7,255
20150101|2014-07-08 19:00,9,356.2,356.4,356.2,356.4,10
20150101|2014-07-08 19:30,9,356.5,356.8,356.5,356.8,4
20150101|2014-07-08 20:00,9,356.4,356.4,355,355,64
20150101|2014-07-08 20:30,9,355,355,355,355,14
20150101|2014-07-08 21:00,9,354.8,355,354.8,355,4
20150101|2014-07-08 21:30,9,355.1,355.1,355.1,355.1,4
20150101|2014-07-08 22:00,9,355.6,355.8,355.6,355.8,4
20150101|2014-07-09 00:30,9,355.7,355.7,355.5,355.5,8
20150101|2014-07-09 01:00,9,355.3,355.4,355.3,355.4,7
20150101|2014-07-09 01:30,9,355.2,355.2,354.7,354.7,16
20150101|2014-07-09 02:00,9,354.7,354.9,354.7,354.7,28
20150101|2014-07-09 03:00,9,355,355,354.9,354.9,6
20150101|2014-07-09 03:30,9,355,355.1,355,355.1,22
20150101|2014-07-09 04:00,9,355,355.1,355,355.1,20
20150101|2014-07-09 04:30,9,355.6,355.7,355.4,355.4,31
20150101|2014-07-09 05:00,9,355.8,356,355.6,355.6,10
20150101|2014-07-09 06:00,9,355.4,355.5,355.1,355.3,35
20150101|2014-07-09 06:30,9,355.4,355.7,355.3,355.5,44
20150101|2014-07-09 07:00,9,355.6,355.9,355.6,355.6,41
20150101|2014-07-09 07:30,9,355.6,355.7,355.4,355.7,87
20150101|2014-07-09 08:30,9,355.1,356.3,354.2,356.2,312
20150101|2014-07-09 09:00,9,356,358.5,356,357.9,284
20150101|2014-07-09 09:30,9,357.6,357.6,355.4,355.5,142
20150101|2014-07-09 10:00,9,356.2,356.2,354.9,354.9,63
20150101|2014-07-09 10:30,9,354.6,355.6,354.5,355.6,76
20150101|2014-07-09 11:00,9,355,355.1,353.8,354.7,94
20150101|2014-07-09 11:30,9,354.2,354.4,353.7,354.4,138
20150101|2014-07-09 12:00,9,354.2,354.4,353.7,354.3,96
20150101|2014-07-09 12:30,9,354.2,355,354.1,354.4,24
20150101|2014-07-09 13:00,9,354.7,355.5,354.7,354.8,34
20150101|2014-07-09 19:30,10,354.2,354.2,354.2,354.2,2
20150101|2014-07-09 20:00,10,354.1,354.3,354,354.1,20
20150101|2014-07-09 20:30,10,353.7,353.7,353.7,353.7,2
20150101|2014-07-09 21:00,10,353.6,353.6,353.6,353.6,2
20150101|2014-07-09 22:00,10,354.2,354.2,354.2,354.2,4
20150101|2014-07-09 23:30,10,354.5,354.5,354.5,354.5,2
20150101|2014-07-10 00:30,10,354.3,354.7,354.3,354.5,6
20150101|2014-07-10 01:00,10,354.9,355,353.6,353.6,26
20150101|2014-07-10 01:30,10,354,354,353.3,353.3,8
20150101|2014-07-10 02:00,10,353.5,353.7,353.5,353.7,4
20150101|2014-07-10 02:30,10,354.3,354.5,354.3,354.4,28
20150101|2014-07-10 03:00,10,354.4,354.7,354.3,354.7,32
20150101|2014-07-10 03:30,10,354.9,355,354.9,355,65
20150101|2014-07-10 04:00,10,355,355.6,354.9,355.6,14
20150101|2014-07-10 04:30,10,356,357.8,356,357.3,77
20150101|2014-07-10 05:00,10,357.7,358,357.7,358,19
20150101|2014-07-10 05:30,10,357.8,358.8,357.8,358.8,215
20150101|2014-07-10 06:00,10,358.8,358.8,358.5,358.7,206
20150101|2014-07-10 06:30,10,358.4,358.4,358.2,358.3,206
20150101|2014-07-10 07:00,10,358.3,358.3,357.9,358.2,92
20150101|2014-07-10 07:30,10,357.3,357.3,357.3,357.3,2
20150101|2014-07-10 08:30,10,357.5,357.5,356.2,356.2,135
20150101|2014-07-10 09:00,10,355.5,357.5,355.5,357.2,108
20150101|2014-07-10 09:30,10,356.6,356.6,353.8,354.3,114
20150101|2014-07-10 10:00,10,354.2,354.9,353.7,353.7,71
20150101|2014-07-10 10:30,10,353.6,353.6,351.7,352.1,154
20150101|2014-07-10 11:00,10,351.4,351.5,350.4,350.4,36
20150101|2014-07-10 11:30,10,350.5,350.9,350.2,350.2,112
20150101|2014-07-10 12:00,10,350.7,351.6,350,350.9,107
20150101|2014-07-10 12:30,10,350.7,350.9,350.4,350.4,12
20150101|2014-07-10 13:00,10,350,350,349,349.3,369
20150101|2014-07-10 19:00,11,350.1,350.1,350.1,350.1,2
20150101|2014-07-10 19:30,11,350.4,350.4,350.4,350.4,4
20150101|2014-07-10 20:00,11,350.1,350.1,349.6,349.6,6
20150101|2014-07-10 21:30,11,351,351,351,351,2
20150101|2014-07-10 22:00,11,350.3,350.7,350.3,350.6,24
20150101|2014-07-11 00:00,11,350.9,350.9,350.9,350.9,2
20150101|2014-07-11 00:30,11,351.2,351.2,351.2,351.2,2
20150101|2014-07-11 01:30,11,350.9,350.9,350.9,350.9,2
20150101|2014-07-11 04:00,11,350.5,350.5,350.5,350.5,6
20150101|2014-07-11 04:30,11,350.1,350.1,350.1,350.1,24
20150101|2014-07-11 05:00,11,350.1,350.1,350.1,350.1,2
20150101|2014-07-11 06:00,11,350.3,350.3,350.3,350.3,2
20150101|2014-07-11 06:30,11,350.4,350.4,350.2,350.2,8
20150101|2014-07-11 07:00,11,350.7,350.7,350.2,350.3,126
20150101|2014-07-11 07:30,11,350.4,350.4,350.4,350.4,2
20150101|2014-07-11 08:30,11,351.1,352.2,348.3,349.1,264
20150101|2014-07-11 09:00,11,349.6,351,349.6,349.8,65
20150101|2014-07-11 09:30,11,349.4,350,349.4,349.5,178
20150101|2014-07-11 10:00,11,349.9,349.9,349.4,349.8,28
20150101|2014-07-11 10:30,11,349.6,349.8,348.5,348.7,114
20150101|2014-07-11 11:00,11,349.1,353.4,340,345.2,1006
20150101|2014-07-11 11:30,11,345.2,345.2,343.2,343.6,74
20150101|2014-07-11 12:00,11,343.2,344.5,342.6,343.1,69
20150101|2014-07-11 12:30,11,342.6,343.8,342.3,343.7,77
20150101|2014-07-11 13:00,11,344.2,345.6,344,345.5,348
20150101|2014-07-13 19:00,14,344.6,344.6,343.8,343.8,106
20150101|2014-07-13 21:30,14,343.9,343.9,343.9,343.9,2
20150101|2014-07-13 22:30,14,344.6,344.6,344.5,344.5,4
20150101|2014-07-14 00:30,14,345.4,345.4,345.4,345.4,2
20150101|2014-07-14 01:00,14,345.9,345.9,345.9,345.9,2
20150101|2014-07-14 02:00,14,345.9,345.9,345.9,345.9,2
20150101|2014-07-14 02:30,14,347.6,347.6,347.6,347.6,2
20150101|2014-07-14 03:30,14,347.3,347.3,347.3,347.3,6
20150101|2014-07-14 04:30,14,347.8,347.8,347.8,347.8,9
20150101|2014-07-14 05:30,14,346.7,346.7,346.7,346.7,2
20150101|2014-07-14 06:00,14,346.5,346.5,345.3,345.5,28
20150101|2014-07-14 06:30,14,345.3,346.2,345.2,346.2,36
20150101|2014-07-14 07:00,14,346.5,347,346.5,347,46
20150101|2014-07-14 07:30,14,346.7,346.7,346.7,346.7,4
20150101|2014-07-14 08:30,14,347.3,350.9,347.3,349.1,298
20150101|2014-07-14 09:00,14,348.9,350.1,347.9,348.3,147
20150101|2014-07-14 09:30,14,348.3,351.1,348,351.1,190
20150101|2014-07-14 10:00,14,350.7,350.8,348.4,348.7,127
20150101|2014-07-14 10:30,14,349.5,350,349.5,349.8,35
20150101|2014-07-14 11:00,14,349.5,349.5,348,348.4,36
20150101|2014-07-14 11:30,14,349.7,350.1,348.6,349.2,51
20150101|2014-07-14 12:00,14,349,350.1,349,349.9,60
20150101|2014-07-14 12:30,14,350,350.6,347.8,348.1,101
20150101|2014-07-14 13:00,14,347.9,349.1,347.9,348.6,164
20150101|2014-07-14 20:00,15,348.5,348.8,348.1,348.8,9
20150101|2014-07-14 20:30,15,349.1,349.1,348.8,348.8,12
20150101|2014-07-14 21:30,15,348.8,348.8,348.8,348.8,2
20150101|2014-07-14 22:30,15,348.8,348.8,348.8,348.8,4
20150101|2014-07-14 23:00,15,348.6,348.6,348.6,348.6,2
20150101|2014-07-15 00:30,15,348.4,348.4,348.4,348.4,8
20150101|2014-07-15 01:00,15,348.1,348.1,347.8,347.9,8
20150101|2014-07-15 01:30,15,347.9,347.9,347.7,347.7,10
20150101|2014-07-15 02:00,15,347.5,347.7,346.9,347.3,29
20150101|2014-07-15 02:30,15,347.3,348.1,347.1,348.1,93
20150101|2014-07-15 03:00,15,347.5,347.6,347.3,347.3,9
20150101|2014-07-15 05:00,15,346.5,346.8,346.4,346.8,87
20150101|2014-07-15 05:30,15,346.8,347.2,346.8,347.1,42
20150101|2014-07-15 06:00,15,347.2,348.1,347.2,348.1,36
20150101|2014-07-15 06:30,15,348,348,347.6,347.6,14
20150101|2014-07-15 07:00,15,347.5,347.9,347.3,347.6,55
20150101|2014-07-15 07:30,15,347.5,347.8,347.5,347.8,4
20150101|2014-07-15 08:30,15,347.6,347.8,344.2,345.7,599
20150101|2014-07-15 09:00,15,345.2,345.5,343.4,344,162
20150101|2014-07-15 09:30,15,343.9,343.9,342.9,343.6,115
20150101|2014-07-15 10:00,15,343.9,345.1,343.9,345.1,58
20150101|2014-07-15 10:30,15,345.4,345.6,345.2,345.3,125
20150101|2014-07-15 11:00,15,345.4,345.7,344.5,345,269
20150101|2014-07-15 11:30,15,344.5,347.3,344.5,347.3,55
20150101|2014-07-15 12:00,15,346.9,348.6,346.9,348.1,57
20150101|2014-07-15 12:30,15,348.1,348.1,347.8,347.8,41
20150101|2014-07-15 13:00,15,346.9,347.5,346.3,347.1,368
20150101|2014-07-15 20:00,16,347.8,347.8,347.8,347.8,2
20150101|2014-07-15 21:30,16,348.6,350.3,348.6,350.3,46
20150101|2014-07-15 22:00,16,350.7,350.9,350.4,350.4,80
20150101|2014-07-15 23:00,16,350.1,350.1,350.1,350.1,12
20150101|2014-07-15 23:30,16,350.1,350.1,350.1,350.1,8
20150101|2014-07-16 00:30,16,351.4,351.4,351.2,351.2,4
20150101|2014-07-16 01:00,16,351.1,351.1,351,351,4
20150101|2014-07-16 01:30,16,351.5,351.5,351.3,351.3,4
20150101|2014-07-16 02:30,16,351.4,351.4,351.1,351.1,7
20150101|2014-07-16 03:00,16,350.2,350.2,350.2,350.2,2
20150101|2014-07-16 04:00,16,350.8,350.8,350.6,350.8,6
20150101|2014-07-16 05:00,16,350.9,351,350.9,351,6
20150101|2014-07-16 05:30,16,350.7,350.7,350.7,350.7,2
20150101|2014-07-16 06:00,16,351.1,351.8,351.1,351.8,39
20150101|2014-07-16 06:30,16,351.4,351.6,351,351.2,12
20150101|2014-07-16 07:00,16,351.1,351.1,350.7,350.8,26
20150101|2014-07-16 08:30,16,351.5,356.4,351.5,353,766
20150101|2014-07-16 09:00,16,353.7,354.6,353.2,353.4,88
20150101|2014-07-16 09:30,16,353.4,353.5,352.3,352.3,153
20150101|2014-07-16 10:00,16,352,352.2,351.7,352.2,68
20150101|2014-07-16 10:30,16,352.5,353.8,352.4,352.4,216
20150101|2014-07-16 11:00,16,352.7,353.1,352.7,353.1,4
20150101|2014-07-16 11:30,16,353.3,353.5,353.3,353.5,18
20150101|2014-07-16 12:00,16,353.2,353.6,352.3,353.2,221
20150101|2014-07-16 12:30,16,353.6,355.2,353.6,354.8,113
20150101|2014-07-16 13:00,16,355,356.7,355,355.5,310
20150101|2014-07-16 19:00,17,355.9,355.9,355.9,355.9,2
20150101|2014-07-16 19:30,17,355.5,355.5,355.5,355.5,2
20150101|2014-07-16 20:00,17,355.3,355.5,355.3,355.4,12
20150101|2014-07-16 20:30,17,355.1,355.7,355.1,355.7,4
20150101|2014-07-16 21:00,17,354.7,354.7,354.7,354.7,2
20150101|2014-07-16 21:30,17,354.3,354.4,354.3,354.4,8
20150101|2014-07-16 22:00,17,355,355,355,355,2
20150101|2014-07-16 22:30,17,354.8,354.8,354.7,354.7,6
20150101|2014-07-16 23:00,17,354.7,354.8,354.7,354.8,6
20150101|2014-07-16 23:30,17,354.9,354.9,354.7,354.7,6
20150101|2014-07-17 00:30,17,354.8,354.8,354.7,354.7,5
20150101|2014-07-17 01:00,17,354.1,354.1,353.9,353.9,4
20150101|2014-07-17 01:30,17,353.5,353.9,353.5,353.9,6
20150101|2014-07-17 02:00,17,352.5,352.5,352.4,352.4,4
20150101|2014-07-17 02:30,17,353,353,353,353,2
20150101|2014-07-17 03:00,17,352.8,353.4,352.8,353.4,23
20150101|2014-07-17 05:30,17,353.9,354.1,353.9,354.1,4
20150101|2014-07-17 06:00,17,354.4,355.6,354.4,355.2,14
20150101|2014-07-17 06:30,17,354.7,355,354.7,355,26
20150101|2014-07-17 07:00,17,354.9,357.1,354.9,357.1,110
20150101|2014-07-17 07:30,17,356,356,353.5,353.5,18
20150101|2014-07-17 08:30,17,354.7,357.5,353.9,357.4,239
20150101|2014-07-17 09:00,17,357.7,359.4,357.7,359,411
20150101|2014-07-17 09:30,17,359,359.2,358.6,358.8,152
20150101|2014-07-17 10:00,17,358.3,358.7,358.2,358.7,24
20150101|2014-07-17 10:30,17,358.4,360.5,357.6,360.5,176
20150101|2014-07-17 11:00,17,361,364.5,359.5,360,299
20150101|2014-07-17 11:30,17,359.8,359.8,359.2,359.2,82
20150101|2014-07-17 12:00,17,358.2,358.2,354.5,354.7,162
20150101|2014-07-17 12:30,17,355.1,355.9,355,355.6,59
20150101|2014-07-17 13:00,17,355.2,356.7,354.9,354.9,145
20150101|2014-07-17 19:00,18,355.5,355.5,354,354.7,26
20150101|2014-07-17 19:30,18,354.1,354.7,354.1,354.7,6
20150101|2014-07-17 20:00,18,354.8,355.7,354.8,355.6,77
20150101|2014-07-17 20:30,18,355.8,356.5,355.8,356.1,10
20150101|2014-07-17 21:30,18,355.8,356,355.4,355.4,14
20150101|2014-07-17 22:00,18,355.4,356.2,355.4,356.2,6
20150101|2014-07-17 22:30,18,355.6,355.6,355.6,355.6,2
20150101|2014-07-17 23:00,18,355.8,355.8,355.7,355.8,22
20150101|2014-07-17 23:30,18,356,356,356,356,6
20150101|2014-07-18 00:30,18,356.1,356.5,355.6,356.5,26
20150101|2014-07-18 01:00,18,356.2,356.2,355.9,355.9,6
20150101|2014-07-18 01:30,18,355.8,355.9,355.6,355.6,28
20150101|2014-07-18 02:30,18,356.2,356.3,356.2,356.2,47
20150101|2014-07-18 03:00,18,356.2,356.4,356.2,356.4,14
20150101|2014-07-18 03:30,18,356.2,356.2,356.1,356.1,4
20150101|2014-07-18 04:00,18,356,356,355.9,355.9,71
20150101|2014-07-18 04:30,18,356.1,356.1,356.1,356.1,6
20150101|2014-07-18 05:30,18,356.2,356.2,356.2,356.2,2
20150101|2014-07-18 06:00,18,356.2,356.3,356.2,356.3,10
20150101|2014-07-18 06:30,18,357.2,357.3,357.2,357.3,6
20150101|2014-07-18 07:00,18,358.3,358.3,358.3,358.3,16
20150101|2014-07-18 07:30,18,358,358.5,357.6,357.6,104
20150101|2014-07-18 08:30,18,358.1,358.4,355,355,116
20150101|2014-07-18 09:00,18,354.3,355.3,354.3,354.7,75
20150101|2014-07-18 09:30,18,354.4,355.6,354.3,355.4,41
20150101|2014-07-18 10:00,18,355.8,355.8,354,354,32
20150101|2014-07-18 10:30,18,354.2,355.1,354.2,354.3,80
20150101|2014-07-18 11:00,18,354.4,354.4,353.1,353.2,54
20150101|2014-07-18 11:30,18,353.2,353.2,350.3,350.7,139
20150101|2014-07-18 12:00,18,350.7,351.5,350.6,350.6,24
20150101|2014-07-18 12:30,18,350,350.5,349.2,349.7,76
20150101|2014-07-18 13:00,18,349.3,350.8,348.8,349.9,396
20150101|2014-07-20 19:00,21,348.4,348.6,347,347.5,68
20150101|2014-07-20 19:30,21,347.5,347.5,347.4,347.4,5
20150101|2014-07-20 20:00,21,347.9,347.9,347.5,347.8,10
20150101|2014-07-20 20:30,21,347.8,347.8,347.8,347.8,2
20150101|2014-07-20 21:30,21,347.3,347.3,347.3,347.3,2
20150101|2014-07-20 22:00,21,347.3,347.3,347.3,347.3,2
20150101|2014-07-20 23:00,21,347.6,347.7,347.6,347.7,10
20150101|2014-07-21 01:30,21,347.7,347.7,346.8,346.8,4
20150101|2014-07-21 02:00,21,346.1,346.3,345.5,345.5,19
20150101|2014-07-21 02:30,21,346.2,346.2,346.2,346.2,1
20150101|2014-07-21 03:00,21,346,346,346,346,2
20150101|2014-07-21 03:30,21,345.4,346.1,345.4,346.1,4
20150101|2014-07-21 04:00,21,345.9,346.1,345.9,346.1,4
20150101|2014-07-21 04:30,21,345.2,345.2,345.2,345.2,2
20150101|2014-07-21 05:00,21,345.4,345.4,345.2,345.2,24
20150101|2014-07-21 05:30,21,345.1,345.2,345,345.2,26
20150101|2014-07-21 06:00,21,345,345,344.9,344.9,144
20150101|2014-07-21 06:30,21,345.3,345.7,344.7,345.3,22
20150101|2014-07-21 07:30,21,345.6,345.6,345.6,345.6,2
20150101|2014-07-21 08:30,21,345.5,346.8,345.4,345.9,235
20150101|2014-07-21 09:00,21,346,347,345.9,347,44
20150101|2014-07-21 09:30,21,346.9,348,345.5,346.4,252
20150101|2014-07-21 10:00,21,346.8,347.3,345.1,345.2,80
20150101|2014-07-21 10:30,21,345.2,345.2,342.8,343.6,285
20150101|2014-07-21 11:00,21,344.1,344.1,342.8,342.9,99
20150101|2014-07-21 11:30,21,342.9,343.5,342.6,343.5,118
20150101|2014-07-21 12:00,21,343.6,345.6,343.6,345.6,28
20150101|2014-07-21 12:30,21,346.2,348,346.2,346.9,56
20150101|2014-07-21 13:00,21,346.5,346.5,345.2,345.4,58
20150101|2014-07-21 19:00,22,343,343.1,343,343.1,6
20150101|2014-07-21 20:00,22,344.4,344.7,344.4,344.7,4
20150101|2014-07-21 21:00,22,343.8,343.8,343.8,343.8,2
20150101|2014-07-22 00:00,22,344,344,344,344,2
20150101|2014-07-22 00:30,22,344.4,344.4,344.4,344.4,2
20150101|2014-07-22 01:00,22,344.2,344.7,344.2,344.7,4
20150101|2014-07-22 01:30,22,344.9,345.2,344.9,345.2,8
20150101|2014-07-22 02:00,22,345.1,346.6,345.1,346.6,10
20150101|2014-07-22 02:30,22,346.5,346.6,345.8,345.8,19
20150101|2014-07-22 04:00,22,346,346,346,346,2
20150101|2014-07-22 04:30,22,345.2,346.1,345.2,346.1,12
20150101|2014-07-22 05:00,22,345.4,346,345.3,346,10
20150101|2014-07-22 05:30,22,346,346,346,346,2
20150101|2014-07-22 07:00,22,346.2,346.2,346.2,346.2,2
20150101|2014-07-22 08:30,22,347.6,349.7,347.6,347.6,259
20150101|2014-07-22 09:00,22,347.5,347.5,346.8,347.1,64
20150101|2014-07-22 09:30,22,346.1,346.1,344.4,344.4,318
20150101|2014-07-22 10:00,22,344.1,345,343.3,344.6,199
20150101|2014-07-22 10:30,22,344.2,344.8,343.9,344.2,173
20150101|2014-07-22 11:00,22,344.3,344.6,343.7,343.9,62
20150101|2014-07-22 11:30,22,343.8,344.4,343.5,343.5,100
20150101|2014-07-22 12:00,22,343.2,343.7,343,343.6,56
20150101|2014-07-22 12:30,22,343.4,343.6,340,340,848
20150101|2014-07-22 13:00,22,340.3,340.5,339.7,340.2,103
20150101|2014-07-22 19:00,23,340,340.2,340,340.2,4
20150101|2014-07-22 20:00,23,340.2,340.5,339.8,340.4,18
20150101|2014-07-22 20:30,23,340.5,340.5,340.2,340.2,24
20150101|2014-07-22 21:00,23,340.1,340.8,340.1,340.7,52
20150101|2014-07-22 21:30,23,340.5,340.5,340.5,340.5,2
20150101|2014-07-22 22:00,23,340,340,339.5,339.7,28
20150101|2014-07-22 22:30,23,339.8,339.8,339.7,339.7,4
20150101|2014-07-23 00:30,23,339.5,339.5,339.3,339.4,14
20150101|2014-07-23 01:00,23,339.2,339.2,339.2,339.2,2
20150101|2014-07-23 01:30,23,339.5,339.5,339.1,339.1,14
20150101|2014-07-23 02:30,23,339.7,340.5,339.7,340.5,6
20150101|2014-07-23 03:00,23,340.6,341.6,340.6,341.6,60
20150101|2014-07-23 03:30,23,340.9,341.1,340.9,341.1,25
20150101|2014-07-23 04:00,23,341.3,341.5,341.3,341.5,32
20150101|2014-07-23 05:00,23,341.9,342,341.9,342,16
20150101|2014-07-23 05:30,23,342.4,343.1,342.4,343.1,30
20150101|2014-07-23 06:00,23,343.1,343.3,342.9,342.9,32
20150101|2014-07-23 06:30,23,342.5,342.5,342.4,342.5,6
20150101|2014-07-23 07:00,23,342.3,342.3,342.3,342.3,4
20150101|2014-07-23 07:30,23,342.4,342.4,341.7,341.7,14
20150101|2014-07-23 08:30,23,341.8,343.9,341.1,343.1,658
20150101|2014-07-23 09:00,23,343.1,344.8,343.1,344.4,220
20150101|2014-07-23 09:30,23,344.6,346.8,344.2,345.9,174
20150101|2014-07-23 10:00,23,346.1,347.3,343.7,344.1,70
20150101|2014-07-23 10:30,23,344.2,344.8,343.3,344.8,85
20150101|2014-07-23 11:00,23,344.6,345.2,344.3,345.2,76
20150101|2014-07-23 11:30,23,345.1,345.9,344.5,344.5,91
20150101|2014-07-23 12:00,23,344.1,346.5,343.8,346.5,185
20150101|2014-07-23 12:30,23,346,346.7,345.2,345.4,470
20150101|2014-07-23 13:00,23,345.4,346.5,344.9,345.3,239
20150101|2014-07-23 19:00,24,345.5,347.1,345.3,347.1,9
20150101|2014-07-23 19:30,24,347.6,347.6,347.6,347.6,11
20150101|2014-07-23 20:00,24,346.2,346.6,346.2,346.6,8
20150101|2014-07-23 20:30,24,346.8,347.1,346.8,347.1,4
20150101|2014-07-23 21:30,24,346.5,346.5,346.5,346.5,2
20150101|2014-07-23 23:00,24,346.5,346.5,346.5,346.5,2
20150101|2014-07-24 00:30,24,346.4,346.4,346.4,346.4,2
20150101|2014-07-24 01:30,24,346.4,346.4,346.4,346.4,6
20150101|2014-07-24 02:30,24,347.7,347.7,347.7,347.7,3
20150101|2014-07-24 03:00,24,347.8,347.8,347.6,347.8,8
20150101|2014-07-24 03:30,24,349.1,349.1,348.9,348.9,22
20150101|2014-07-24 04:30,24,350,350,350,350,10
20150101|2014-07-24 06:00,24,349.9,349.9,349.8,349.8,26
20150101|2014-07-24 06:30,24,349.9,351.5,349.9,351.4,59
20150101|2014-07-24 07:00,24,351.4,353,351.1,352.9,191
20150101|2014-07-24 07:30,24,353.2,356.8,353.1,353.6,414
20150101|2014-07-24 08:30,24,353.8,353.8,350.1,350.7,128
20150101|2014-07-24 09:00,24,348.8,349,346.8,348.4,177
20150101|2014-07-24 09:30,24,348.2,348.2,345.8,346.7,73
20150101|2014-07-24 10:00,24,347.4,348.7,347,348.7,21
20150101|2014-07-24 10:30,24,349,351.5,348.5,350.9,92
20150101|2014-07-24 11:00,24,351.1,352.2,349.9,351.9,65
20150101|2014-07-24 11:30,24,351.9,352.2,350.5,351.7,152
20150101|2014-07-24 12:00,24,351,351,350.1,350.5,36
20150101|2014-07-24 12:30,24,351,351.2,348.6,349.3,205
20150101|2014-07-24 13:00,24,350.3,350.4,348.7,349,100
20150101|2014-07-24 20:00,25,348.8,348.8,347.7,347.7,6
20150101|2014-07-24 20:30,25,348.1,348.1,347.8,347.9,10
20150101|2014-07-24 21:00,25,347.4,347.4,347.4,347.4,2
20150101|2014-07-24 23:30,25,348.4,348.8,348.4,348.8,8
20150101|2014-07-25 00:30,25,348.4,348.4,348.4,348.4,14
20150101|2014-07-25 01:00,25,347.9,348.3,347.7,348.1,13
20150101|2014-07-25 01:30,25,348.6,348.8,348.6,348.8,14
20150101|2014-07-25 03:00,25,349,349,348.5,348.5,289
20150101|2014-07-25 03:30,25,348.6,348.6,347.1,347.1,28
20150101|2014-07-25 04:00,25,347,347,347,347,4
20150101|2014-07-25 04:30,25,347.3,347.3,347.3,347.3,2
20150101|2014-07-25 05:00,25,348,348,348,348,19
20150101|2014-07-25 05:30,25,348,348.2,347.1,348,276
20150101|2014-07-25 06:00,25,348.2,348.5,347.8,347.9,74
20150101|2014-07-25 06:30,25,348,348,346.8,346.8,95
20150101|2014-07-25 07:00,25,346.8,346.8,346.3,346.3,12
20150101|2014-07-25 07:30,25,346.5,346.8,346.2,346.8,86
20150101|2014-07-25 08:30,25,346.4,347.3,344.4,347,1077
20150101|2014-07-25 09:00,25,345.7,346.8,345.5,346.8,62
20150101|2014-07-25 09:30,25,346.5,348.4,346,347.2,251
20150101|2014-07-25 10:00,25,347,348,346.2,348,52
20150101|2014-07-25 10:30,25,349.1,349.1,347.6,348.3,83
20150101|2014-07-25 11:00,25,348.3,350.3,348.3,348.7,247
20150101|2014-07-25 11:30,25,349,349,348.1,348.4,24
20150101|2014-07-25 12:00,25,348.5,348.7,347.7,348.5,122
20150101|2014-07-25 12:30,25,348.1,348.1,347,347.6,86
20150101|2014-07-25 13:00,25,347.2,349.1,347.2,348.9,90
20150101|2014-07-27 19:00,28,352,353.5,351.3,353.3,31
20150101|2014-07-27 19:30,28,352.6,352.9,352.6,352.9,22
20150101|2014-07-27 20:00,28,353.3,353.4,352.3,352.4,26
20150101|2014-07-27 20:30,28,352.5,352.8,352.3,352.3,8
20150101|2014-07-27 21:00,28,352,352,351.6,351.6,6
20150101|2014-07-27 21:30,28,351.8,351.8,351.8,351.8,2
20150101|2014-07-27 22:30,28,352.8,353,352.8,353,4
20150101|2014-07-27 23:30,28,352.8,352.9,352.8,352.9,7
20150101|2014-07-28 00:00,28,352.8,352.8,352.8,352.8,4
20150101|2014-07-28 00:30,28,353,353,353,353,2
20150101|2014-07-28 01:00,28,353.6,353.6,353.6,353.6,14
20150101|2014-07-28 01:30,28,352.6,352.7,352.4,352.4,14
20150101|2014-07-28 02:00,28,353.4,353.5,353.4,353.5,4
20150101|2014-07-28 02:30,28,354.1,354.1,353,353,16
20150101|2014-07-28 03:00,28,353,353,352.6,352.6,18
20150101|2014-07-28 03:30,28,352.7,352.7,352.5,352.5,16
20150101|2014-07-28 04:00,28,352.4,352.4,352.4,352.4,6
20150101|2014-07-28 04:30,28,352.4,352.4,352.3,352.3,4
20150101|2014-07-28 05:00,28,352,352,351.6,351.9,111
20150101|2014-07-28 06:00,28,352.3,352.3,351.8,351.8,8
20150101|2014-07-28 06:30,28,351.7,351.7,351.7,351.7,2
20150101|2014-07-28 07:00,28,352.3,352.5,352.3,352.5,4
20150101|2014-07-28 07:30,28,352.6,352.9,352.6,352.9,11
20150101|2014-07-28 08:30,28,353.5,353.6,351.4,352,249
20150101|2014-07-28 09:00,28,352,353.1,351.5,352.6,123
20150101|2014-07-28 09:30,28,353.7,353.7,353.2,353.5,65
20150101|2014-07-28 10:00,28,352.8,354.8,352.7,353.7,95
20150101|2014-07-28 10:30,28,353.4,353.7,352.7,352.7,59
20150101|2014-07-28 11:00,28,352.9,353.1,352.1,353.1,158
20150101|2014-07-28 11:30,28,353,355.1,353,354.7,87
20150101|2014-07-28 12:00,28,354.5,355.4,354.4,355.2,36
20150101|2014-07-28 12:30,28,355.1,356.5,354.5,356.2,62
20150101|2014-07-28 13:00,28,355.2,356.6,355.2,356,260
20150101|2014-07-28 19:00,29,357.5,357.5,356.1,357.5,39
20150101|2014-07-28 19:30,29,358.7,358.7,358.7,358.7,2
20150101|2014-07-28 20:00,29,358.4,358.5,358.4,358.5,4
20150101|2014-07-28 20:30,29,357.7,357.7,357.4,357.4,4
20150101|2014-07-28 22:00,29,359.2,359.2,359.2,359.2,2
20150101|2014-07-29 00:30,29,359.1,359.1,359.1,359.1,3
20150101|2014-07-29 04:30,29,356.8,356.8,355.8,355.8,10
20150101|2014-07-29 05:00,29,356.3,356.3,355.5,355.5,14
20150101|2014-07-29 05:30,29,355.5,355.5,355.5,355.5,3
20150101|2014-07-29 06:00,29,356.1,356.1,353,353,36
20150101|2014-07-29 06:30,29,352.6,352.8,351.3,351.3,42
20150101|2014-07-29 07:00,29,351.3,352.9,351.3,352.6,16
20150101|2014-07-29 07:30,29,352.7,352.7,352,352,51
20150101|2014-07-29 08:30,29,352.3,353.9,352,352.5,149
20150101|2014-07-29 09:00,29,352.6,352.6,350.6,351.8,122
20150101|2014-07-29 09:30,29,352.2,352.5,350.5,350.5,231
20150101|2014-07-29 10:00,29,351.8,353.5,351.6,353.1,107
20150101|2014-07-29 10:30,29,352.9,353.3,352.7,353.1,54
20150101|2014-07-29 11:00,29,352.8,353.4,352.2,352.5,36
20150101|2014-07-29 11:30,29,352.4,352.5,351.2,351.8,188
20150101|2014-07-29 12:00,29,352,353.3,351.8,353.3,65
20150101|2014-07-29 12:30,29,353.3,353.6,352.7,353.2,62
20150101|2014-07-29 13:00,29,353.7,353.9,353.2,353.9,187
20150101|2014-07-29 20:00,30,352,352,351.5,351.5,4
20150101|2014-07-29 20:30,30,351,352.1,351,352.1,7
20150101|2014-07-29 23:30,30,352.3,352.3,352.3,352.3,4
20150101|2014-07-30 00:30,30,352.7,353.2,352.7,353.2,4
20150101|2014-07-30 01:00,30,353.8,354.3,353.8,354,8
20150101|2014-07-30 01:30,30,354,354,353.6,353.6,4
20150101|2014-07-30 02:00,30,353.2,353.2,352.9,352.9,13
20150101|2014-07-30 02:30,30,352.6,352.6,350.9,351.2,75
20150101|2014-07-30 03:00,30,351.5,351.6,351.2,351.4,16
20150101|2014-07-30 03:30,30,351.1,351.3,350.7,350.8,36
20150101|2014-07-30 04:00,30,350,350,349.6,349.8,21
20150101|2014-07-30 04:30,30,349.9,350.5,349.9,350.5,42
20150101|2014-07-30 05:00,30,351,351,351,351,2
20150101|2014-07-30 05:30,30,350.8,350.8,350.8,350.8,2
20150101|2014-07-30 06:00,30,351.6,351.6,350.8,351.1,39
20150101|2014-07-30 06:30,30,351.1,351.1,351,351.1,14
20150101|2014-07-30 07:00,30,351.1,351.1,350.9,350.9,4
20150101|2014-07-30 07:30,30,350.3,350.3,350.3,350.3,2
20150101|2014-07-30 08:30,30,350.3,350.5,348.8,349.6,494
20150101|2014-07-30 09:00,30,349.3,350.9,349.3,350.9,64
20150101|2014-07-30 09:30,30,350.8,351.1,350,350.9,67
20150101|2014-07-30 10:00,30,351,351.4,350.8,350.8,26
20150101|2014-07-30 10:30,30,351.3,351.7,350.2,350.9,114
20150101|2014-07-30 11:00,30,351.5,351.5,349.5,349.6,117
20150101|2014-07-30 11:30,30,349.2,349.2,347.9,347.9,86
20150101|2014-07-30 12:00,30,347.8,347.8,346.5,346.9,126
20150101|2014-07-30 12:30,30,347.2,347.6,346.8,347.5,67
20150101|2014-07-30 13:00,30,347.4,348.4,347.2,348.2,348
20150101|2014-07-30 19:00,31,347.6,347.6,347.6,347.6,2
20150101|2014-07-30 20:00,31,347.8,348.6,347.7,347.9,10
20150101|2014-07-30 21:30,31,347.5,347.5,347.3,347.4,9
20150101|2014-07-30 22:00,31,347.4,347.4,346.9,346.9,10
20150101|2014-07-31 00:00,31,347.5,347.8,347.5,347.8,6
20150101|2014-07-31 00:30,31,347.4,347.4,347,347.1,6
20150101|2014-07-31 01:00,31,347.6,347.6,347.6,347.6,2
20150101|2014-07-31 01:30,31,347.6,347.7,347.6,347.7,6
20150101|2014-07-31 03:00,31,347.3,347.5,347.3,347.5,4
20150101|2014-07-31 05:30,31,347.3,347.3,347.2,347.2,6
20150101|2014-07-31 06:30,31,349.4,350.4,348.8,348.8,120
20150101|2014-07-31 07:00,31,349.1,349.1,349,349,4
20150101|2014-07-31 07:30,31,347.9,347.9,346.4,346.5,42
20150101|2014-07-31 08:30,31,347.2,348.6,345.7,345.7,190
20150101|2014-07-31 09:00,31,345.9,347.4,345.6,347.4,27
20150101|2014-07-31 09:30,31,347.9,348.6,347.8,347.8,14
20150101|2014-07-31 10:00,31,347.8,348.8,347.4,348.2,55
20150101|2014-07-31 10:30,31,347.9,348.8,347.9,348,66
20150101|2014-07-31 11:00,31,348.2,348.2,347,348,84
20150101|2014-07-31 11:30,31,347.1,347.6,346.4,346.7,45
20150101|2014-07-31 12:00,31,347.4,348.6,347.4,348.6,22
20150101|2014-07-31 12:30,31,348.6,349.6,348.6,349.6,42
20150101|2014-07-31 13:00,31,349.8,350,346.2,346.5,278
20150101|2014-07-31 19:00,1,345.9,345.9,345.9,345.9,4
20150101|2014-07-31 20:00,1,345.1,345.5,345,345,70
20150101|2014-07-31 20:30,1,345,345,344.8,344.8,4
20150101|2014-07-31 21:00,1,344.9,345,344.9,345,10
20150101|2014-07-31 21:30,1,345.2,345.3,345.2,345.3,20
20150101|2014-07-31 22:00,1,344.9,344.9,344.9,344.9,2
20150101|2014-07-31 23:00,1,345.2,345.2,345.2,345.2,2
20150101|2014-08-01 00:30,1,345.1,345.2,345.1,345.2,6
20150101|2014-08-01 02:00,1,345.3,345.3,344.6,344.6,21
20150101|2014-08-01 05:00,1,345.2,345.4,345.2,345.4,10
20150101|2014-08-01 05:30,1,344.3,344.8,344.3,344.8,6
20150101|2014-08-01 06:00,1,344.6,344.6,344.6,344.6,2
20150101|2014-08-01 06:30,1,344.3,344.7,344.3,344.7,31
20150101|2014-08-01 07:30,1,344.4,344.6,343.8,343.8,49
20150101|2014-08-01 08:30,1,344,344,342.4,343.2,167
20150101|2014-08-01 09:00,1,343.2,343.2,341.6,342,172
20150101|2014-08-01 09:30,1,342,342.7,341.6,342.2,70
20150101|2014-08-01 10:00,1,342.3,342.7,341.8,342.6,98
20150101|2014-08-01 10:30,1,342.8,342.8,342.2,342.3,136
20150101|2014-08-01 11:00,1,342.1,342.5,340.7,342.5,229
20150101|2014-08-01 11:30,1,342.8,342.9,341.6,342.2,52
20150101|2014-08-01 12:00,1,341.7,342.4,341.3,341.3,38
20150101|2014-08-01 12:30,1,341,341.8,340.4,341.4,180
20150101|2014-08-01 13:00,1,341.3,342.3,341,341.8,512
20150101|2014-08-03 19:00,4,340.2,343.6,339.5,343.6,91
20150101|2014-08-03 19:30,4,343.4,343.4,343.4,343.4,8
20150101|2014-08-03 20:00,4,343.5,343.7,343.2,343.3,10
20150101|2014-08-03 21:30,4,343.3,343.3,343.2,343.2,4
20150101|2014-08-04 00:00,4,343.8,343.8,343.8,343.8,2
20150101|2014-08-04 00:30,4,344.3,345.5,344.3,345.5,39
20150101|2014-08-04 01:00,4,345.1,345.1,345.1,345.1,2
20150101|2014-08-04 01:30,4,344.9,344.9,344.9,344.9,2
20150101|2014-08-04 02:00,4,344.6,344.6,344.6,344.6,2
20150101|2014-08-04 03:30,4,343.5,343.5,343.5,343.5,2
20150101|2014-08-04 06:00,4,345.7,347.5,345.7,346.7,29
20150101|2014-08-04 06:30,4,347,347.3,347,347.3,6
20150101|2014-08-04 07:00,4,347.1,347.5,346.9,347.2,14
20150101|2014-08-04 08:30,4,346.7,348.1,345.6,347.1,140
20150101|2014-08-04 09:00,4,346.5,348.3,346.3,348.2,59
20150101|2014-08-04 09:30,4,348.2,348.7,346.1,347,110
20150101|2014-08-04 10:00,4,346.8,346.8,345.7,346.6,30
20150101|2014-08-04 10:30,4,346.8,347.5,346.1,346.1,88
20150101|2014-08-04 11:00,4,346.2,346.2,344.5,345.1,78
20150101|2014-08-04 11:30,4,345.7,345.7,343.9,344.5,286
20150101|2014-08-04 12:00,4,344.4,346.1,344.4,345.9,18
20150101|2014-08-04 12:30,4,346,347,346,346.7,72
20150101|2014-08-04 13:00,4,347.1,347.2,346.2,347.2,346
20150101|2014-08-04 19:00,5,343.7,343.7,343.7,343.7,6
20150101|2014-08-04 20:00,5,343.9,344.4,343.9,344.4,5
20150101|2014-08-04 20:30,5,345.2,345.2,345.2,345.2,2
20150101|2014-08-04 21:00,5,345,345,345,345,2
20150101|2014-08-05 00:00,5,345.5,345.5,345.5,345.5,2
20150101|2014-08-05 01:30,5,344.4,344.4,343.9,344.1,58
20150101|2014-08-05 02:00,5,344.4,344.7,344.4,344.7,4
20150101|2014-08-05 02:30,5,344.4,344.4,344.4,344.4,2
20150101|2014-08-05 03:30,5,343.8,344,343.8,344,10
20150101|2014-08-05 04:00,5,344,344,344,344,2
20150101|2014-08-05 04:30,5,343.7,344.1,343.7,344.1,22
20150101|2014-08-05 05:00,5,344.2,344.3,343.6,343.8,42
20150101|2014-08-05 05:30,5,343.5,343.5,343.5,343.5,4
20150101|2014-08-05 06:00,5,343.3,343.4,343.2,343.2,6
20150101|2014-08-05 06:30,5,343.1,343.1,343.1,343.1,2
20150101|2014-08-05 07:00,5,342.7,342.7,341.7,341.9,14
20150101|2014-08-05 07:30,5,341.6,341.6,341.6,341.6,6
20150101|2014-08-05 08:30,5,342,342.3,340.8,340.8,135
20150101|2014-08-05 09:00,5,340.6,341.2,340.6,341.2,16
20150101|2014-08-05 09:30,5,341.6,341.6,340.7,340.9,76
20150101|2014-08-05 10:00,5,341.4,342.8,341.4,342.8,74
20150101|2014-08-05 10:30,5,342.8,342.8,342,342.1,75
20150101|2014-08-05 11:00,5,342.6,343.4,342.4,342.8,53
20150101|2014-08-05 11:30,5,343.3,343.3,342.3,342.8,42
20150101|2014-08-05 12:00,5,342.7,342.7,341.6,341.7,183
20150101|2014-08-05 12:30,5,341.9,342.2,341.3,342,140
20150101|2014-08-05 13:00,5,342,343.3,341.8,343.3,307
20150101|2014-08-05 19:00,6,342.7,343.3,342.7,343.3,24
20150101|2014-08-05 19:30,6,343.2,343.2,343.2,343.2,2
20150101|2014-08-05 20:00,6,344.5,344.5,344.5,344.5,2
20150101|2014-08-05 20:30,6,344.2,344.2,344.2,344.2,4
20150101|2014-08-05 21:00,6,343.9,343.9,342.9,342.9,6
20150101|2014-08-05 22:00,6,343.4,343.4,343.2,343.2,4
20150101|2014-08-05 22:30,6,342.9,343,342.9,343,4
20150101|2014-08-06 00:30,6,343.1,343.2,342.3,342.3,10
20150101|2014-08-06 01:30,6,343.2,343.2,343.2,343.2,2
20150101|2014-08-06 02:00,6,343.1,343.1,343.1,343.1,2
20150101|2014-08-06 03:30,6,343.6,344,343.6,344,6
20150101|2014-08-06 04:00,6,344.5,344.5,344.2,344.2,6
20150101|2014-08-06 04:30,6,344.2,344.5,344.2,344.5,5
20150101|2014-08-06 05:00,6,344.1,344.1,342.5,342.7,18
20150101|2014-08-06 05:30,6,342.1,342.1,342.1,342.1,4
20150101|2014-08-06 06:00,6,341.7,341.7,341,341.5,58
20150101|2014-08-06 06:30,6,341.3,341.6,341,341.6,41
20150101|2014-08-06 07:00,6,341.8,341.8,341.8,341.8,2
20150101|2014-08-06 08:30,6,341.4,342.1,340.8,341.5,207
20150101|2014-08-06 09:00,6,342,342.3,341.1,341.1,70
20150101|2014-08-06 09:30,6,340.8,342,339.5,341.6,246
20150101|2014-08-06 10:00,6,341.9,344,341.9,343.7,268
20150101|2014-08-06 10:30,6,344.2,345.5,343.8,345,142
20150101|2014-08-06 11:00,6,344.8,344.8,344.4,344.4,33
20150101|2014-08-06 11:30,6,345,345.1,344.4,345,28
20150101|2014-08-06 12:00,6,345,345.2,344,344.9,68
20150101|2014-08-06 12:30,6,344.8,345,344.5,344.7,30
20150101|2014-08-06 13:00,6,344.8,348.1,344.4,347.7,290
20150101|2014-08-06 19:00,7,347.5,349.1,347.5,349.1,24
20150101|2014-08-06 20:00,7,348.5,348.5,347.9,347.9,8
20150101|2014-08-06 20:30,7,347.5,347.5,347.3,347.3,9
20150101|2014-08-06 21:00,7,347.4,347.7,347.3,347.7,8
20150101|2014-08-06 21:30,7,347.4,347.8,347.4,347.7,14
20150101|2014-08-06 22:00,7,348,348,348,348,2
20150101|2014-08-07 00:30,7,348,348,348,348,2
20150101|2014-08-07 01:00,7,347.7,347.7,347.7,347.7,2
20150101|2014-08-07 01:30,7,347.9,348,347.9,348,4
20150101|2014-08-07 02:00,7,348,348,347.5,347.5,4
20150101|2014-08-07 03:00,7,348.1,348.7,348.1,348.7,18
20150101|2014-08-07 03:30,7,348.3,348.3,347,347,26
20150101|2014-08-07 04:00,7,347.3,347.3,346.7,346.7,6
20150101|2014-08-07 04:30,7,346.5,346.5,346.5,346.5,2
20150101|2014-08-07 06:00,7,347.6,347.6,347.6,347.6,2
20150101|2014-08-07 06:30,7,347.7,347.7,347.2,347.2,10
20150101|2014-08-07 07:00,7,347.2,347.8,347.2,347.6,20
20150101|2014-08-07 07:30,7,348.7,349.1,348.7,349.1,14
20150101|2014-08-07 08:30,7,347.1,347.9,346.3,347.8,89
20150101|2014-08-07 09:00,7,346.9,347,346.5,346.7,65
20150101|2014-08-07 09:30,7,346,346,344.5,344.6,75
20150101|2014-08-07 10:00,7,344.5,345.6,344.5,345,59
20150101|2014-08-07 10:30,7,344.8,345.1,344.7,344.9,47
20150101|2014-08-07 11:00,7,345.3,346.3,345.2,345.9,55
20150101|2014-08-07 11:30,7,346,346.2,344.8,345,75
20150101|2014-08-07 12:00,7,345.2,346,345.2,345.5,88
20150101|2014-08-07 12:30,7,345.4,345.8,345.2,345.4,456
20150101|2014-08-07 13:00,7,345.5,346.8,345.3,346.4,958
20150101|2014-08-07 19:00,8,346.3,346.3,346.3,346.3,109
20150101|2014-08-07 20:00,8,346.3,346.6,346.3,346.6,4
20150101|2014-08-07 20:30,8,346.3,346.3,346.3,346.3,2
20150101|2014-08-07 21:00,8,346.6,346.7,346.6,346.7,5
20150101|2014-08-07 21:30,8,346.8,346.8,346.6,346.6,8
20150101|2014-08-07 23:00,8,346.8,346.8,346.8,346.8,2
20150101|2014-08-08 00:00,8,346.4,346.4,346.4,346.4,2
20150101|2014-08-08 00:30,8,346,346,345.9,345.9,4
20150101|2014-08-08 01:00,8,346.3,346.3,346.2,346.2,6
20150101|2014-08-08 01:30,8,346.9,347.2,346.9,347.2,5
20150101|2014-08-08 02:00,8,346.4,346.4,346.4,346.4,2
20150101|2014-08-08 03:00,8,346.2,346.2,344.9,344.9,12
20150101|2014-08-08 06:00,8,345.6,346,345.2,345.8,8
20150101|2014-08-08 06:30,8,346,346.7,346,346.7,22
20150101|2014-08-08 07:00,8,346.8,347,346.8,346.8,36
20150101|2014-08-08 07:30,8,347,347.1,347,347.1,14
20150101|2014-08-08 08:30,8,346.9,348,346.7,346.7,59
20150101|2014-08-08 09:00,8,346.5,346.5,345.5,345.6,97
20150101|2014-08-08 09:30,8,345.5,347.4,345.5,347.4,55
20150101|2014-08-08 10:00,8,347.3,347.7,347.3,347.7,113
20150101|2014-08-08 10:30,8,347.7,347.7,346.8,347.1,156
20150101|2014-08-08 11:00,8,347,347,345.7,346,263
20150101|2014-08-08 11:30,8,345.8,346.4,345.6,346.4,26
20150101|2014-08-08 12:00,8,346.3,346.6,346,346.6,24
20150101|2014-08-08 12:30,8,347.3,348.2,346.8,348.2,228
20150101|2014-08-08 13:00,8,348.3,349.8,348.2,349.8,418
20150101|2014-08-10 19:00,11,348.9,349.5,347.8,349.4,41
20150101|2014-08-10 19:30,11,349.4,349.6,349.3,349.6,11
20150101|2014-08-10 20:00,11,349.9,350.9,349.9,350.7,31
20150101|2014-08-10 20:30,11,350.4,350.4,350,350,10
20150101|2014-08-10 21:30,11,350.1,350.1,350.1,350.1,2
20150101|2014-08-11 00:30,11,349.9,350.1,349.9,350.1,6
20150101|2014-08-11 01:00,11,350.2,350.4,350.2,350.4,4
20150101|2014-08-11 01:30,11,350.7,350.7,349.2,349.2,8
20150101|2014-08-11 02:30,11,349.1,349.1,349.1,349.1,6
20150101|2014-08-11 03:00,11,349.5,349.5,349.4,349.4,4
20150101|2014-08-11 03:30,11,348.9,348.9,348.9,348.9,2
20150101|2014-08-11 04:00,11,349.1,349.2,349.1,349.1,12
20150101|2014-08-11 04:30,11,349.4,350.6,349.4,350.1,10
20150101|2014-08-11 05:00,11,351.1,351.1,351.1,351.1,2
20150101|2014-08-11 06:30,11,351.1,351.1,351.1,351.1,2
20150101|2014-08-11 07:00,11,350.6,350.6,350.4,350.4,4
20150101|2014-08-11 07:30,11,350.9,350.9,350.9,350.9,2
20150101|2014-08-11 08:30,11,350.2,350.6,349,349.6,180
20150101|2014-08-11 09:00,11,349.8,353,349.7,353,232
20150101|2014-08-11 09:30,11,352.9,352.9,351,351.6,219
20150101|2014-08-11 10:00,11,351.5,351.5,349.7,349.8,231
20150101|2014-08-11 10:30,11,349.3,349.5,347.8,348.4,248
20150101|2014-08-11 11:00,11,348.4,349.3,348.1,348.3,149
20150101|2014-08-11 11:30,11,348.3,348.8,347,347.1,98
20150101|2014-08-11 12:00,11,346.8,347.1,346.2,346.6,100
20150101|2014-08-11 12:30,11,346.4,348.2,346.4,348.1,200
20150101|2014-08-11 13:00,11,348.1,348.6,347.3,347.5,429
20150101|2014-08-11 19:00,12,347.7,347.9,347.5,347.7,10
20150101|2014-08-11 19:30,12,347.7,348.6,347.7,348.6,26
20150101|2014-08-11 20:00,12,348.4,348.4,348.2,348.4,8
20150101|2014-08-11 20:30,12,348.1,348.1,347.6,347.8,24
20150101|2014-08-11 21:00,12,347.6,347.6,347.4,347.5,17
20150101|2014-08-11 21:30,12,347.3,347.3,347,347,8
20150101|2014-08-11 22:00,12,347.2,347.2,347.2,347.2,2
20150101|2014-08-12 00:00,12,347.5,347.5,347.5,347.5,6
20150101|2014-08-12 00:30,12,347.2,347.2,346.9,346.9,6
20150101|2014-08-12 01:00,12,346.9,346.9,346.8,346.8,8
20150101|2014-08-12 01:30,12,346.8,346.8,346.6,346.8,6
20150101|2014-08-12 02:00,12,346.5,346.5,346.4,346.5,8
20150101|2014-08-12 02:30,12,346.7,347.5,346.7,347.5,12
20150101|2014-08-12 03:00,12,347.5,347.5,347.1,347.1,4
20150101|2014-08-12 04:00,12,347.7,347.7,347.7,347.7,2
20150101|2014-08-12 04:30,12,347.9,347.9,347.9,347.9,4
20150101|2014-08-12 05:00,12,347.8,348.2,347.8,348.2,4
20150101|2014-08-12 05:30,12,347.8,347.8,347.8,347.8,4
20150101|2014-08-12 06:30,12,347.5,347.5,347.5,347.5,8
20150101|2014-08-12 07:00,12,347.6,347.6,347.4,347.4,4
20150101|2014-08-12 07:30,12,347.4,347.4,347.3,347.3,18
20150101|2014-08-12 08:30,12,347,347.3,345.4,347.1,160
20150101|2014-08-12 09:00,12,347.2,347.2,345.6,346,145
20150101|2014-08-12 09:30,12,346,347,346,346.7,263
20150101|2014-08-12 10:00,12,346.5,346.5,345.3,345.5,158
20150101|2014-08-12 10:30,12,345.2,345.2,342.5,343.7,488
20150101|2014-08-12 11:00,12,344,344.2,337.3,342.6,815
20150101|2014-08-12 11:30,12,342.6,343.7,340.6,343.3,256
20150101|2014-08-12 12:00,12,343.5,343.5,342.1,342.8,69
20150101|2014-08-12 12:30,12,342.7,344,342.5,343.9,129
20150101|2014-08-12 13:00,12,344.5,345.3,341.9,342.7,350
20150101|2014-08-12 19:00,13,342.4,342.4,342.4,342.4,8
20150101|2014-08-12 19:30,13,344.1,344.1,344.1,344.1,2
20150101|2014-08-12 20:00,13,344.2,344.7,344.2,344.5,14
20150101|2014-08-12 20:30,13,343.7,343.7,343.7,343.7,2
20150101|2014-08-12 21:00,13,344.1,344.1,344.1,344.1,8
20150101|2014-08-13 00:30,13,343.9,343.9,342.4,342.4,161
20150101|2014-08-13 01:00,13,342.4,343.2,342.4,342.6,45
20150101|2014-08-13 01:30,13,342.6,342.7,341.5,342.7,80
20150101|2014-08-13 02:00,13,342.1,342.2,342.1,342.2,4
20150101|2014-08-13 02:30,13,342.4,342.4,342.4,342.4,12
20150101|2014-08-13 03:00,13,343,343,343,343,2
20150101|2014-08-13 04:00,13,344.1,344.1,343.7,343.7,10
20150101|2014-08-13 05:00,13,344.2,344.3,344.2,344.3,6
20150101|2014-08-13 05:30,13,344,344,343.5,343.5,12
20150101|2014-08-13 06:00,13,343.2,343.4,343.2,343.4,12
20150101|2014-08-13 06:30,13,343.5,344.5,343.5,344.4,66
20150101|2014-08-13 07:00,13,344.3,344.5,343.9,344.4,68
20150101|2014-08-13 07:30,13,344.2,344.2,344,344,8
20150101|2014-08-13 08:30,13,343.9,344,341.7,343,321
20150101|2014-08-13 09:00,13,343,343.3,341.5,341.7,192
20150101|2014-08-13 09:30,13,341.4,342.2,341.2,341.7,341
20150101|2014-08-13 10:00,13,342.1,343.2,341.4,342.7,181
20150101|2014-08-13 10:30,13,342.7,342.9,341.7,341.7,135
20150101|2014-08-13 11:00,13,341.7,342.6,341.4,342.6,32
20150101|2014-08-13 11:30,13,342.5,342.5,341.5,341.5,67
20150101|2014-08-13 12:00,13,341,341.5,340.7,341.5,40
20150101|2014-08-13 12:30,13,341.7,341.9,340.5,340.5,122
20150101|2014-08-13 13:00,13,340.6,341.3,340.3,340.5,246
20150101|2014-08-13 19:00,14,341.2,341.4,341.2,341.4,12
20150101|2014-08-13 19:30,14,341.5,341.5,341.4,341.4,40
20150101|2014-08-13 20:00,14,340.8,340.8,340.8,340.8,4
20150101|2014-08-13 20:30,14,341.3,341.5,341.1,341.4,14
20150101|2014-08-13 21:00,14,341.3,341.6,341.3,341.6,8
20150101|2014-08-13 22:00,14,341,341.2,341,341.2,4
20150101|2014-08-14 00:00,14,340.6,340.8,340.5,340.8,18
20150101|2014-08-14 00:30,14,340.5,340.6,340,340.2,22
20150101|2014-08-14 01:00,14,340,340,339.8,339.8,46
20150101|2014-08-14 01:30,14,339.7,339.9,339.4,339.9,16
20150101|2014-08-14 02:00,14,339.6,341.5,339.6,340.9,18
20150101|2014-08-14 02:30,14,340.4,340.8,340.4,340.8,6
20150101|2014-08-14 03:30,14,340.3,340.8,340.1,340.8,14
20150101|2014-08-14 04:30,14,340.7,340.8,340.7,340.8,4
20150101|2014-08-14 05:00,14,341,341.4,341,341.4,10
20150101|2014-08-14 05:30,14,341.6,341.9,341.6,341.9,4
20150101|2014-08-14 06:00,14,342.4,342.4,341.6,341.6,14
20150101|2014-08-14 06:30,14,342.2,342.2,342.2,342.2,2
20150101|2014-08-14 07:00,14,342.8,342.8,342.8,342.8,2
20150101|2014-08-14 07:30,14,341.9,343,341.8,343,24
20150101|2014-08-14 08:30,14,343,345.1,342.2,344.5,243
20150101|2014-08-14 09:00,14,345.2,347.5,345.2,346.7,268
20150101|2014-08-14 09:30,14,346,347.2,345.8,347.2,151
20150101|2014-08-14 10:00,14,347.7,350,347.2,347.6,475
20150101|2014-08-14 10:30,14,347.2,347.8,347,347.6,343
20150101|2014-08-14 11:00,14,347.6,347.6,346.1,346.2,175
20150101|2014-08-14 11:30,14,346.1,346.9,346.1,346.9,50
20150101|2014-08-14 12:00,14,346.8,348.5,346.7,348.4,125
20150101|2014-08-14 12:30,14,348.2,348.4,347.6,348.2,86
20150101|2014-08-14 13:00,14,348.1,349.1,347.9,348.8,645
20150101|2014-08-14 19:00,15,348.6,348.6,347.3,347.3,6
20150101|2014-08-14 19:30,15,347,347.3,347,347.1,27
20150101|2014-08-14 20:00,15,347.2,347.2,346.2,346.4,34
20150101|2014-08-14 20:30,15,346.2,346.2,346,346.1,18
20150101|2014-08-14 21:00,15,346.2,346.2,346.2,346.2,4
20150101|2014-08-14 21:30,15,346.3,346.4,346.3,346.4,6
20150101|2014-08-14 22:00,15,346.4,346.4,346.3,346.3,4
20150101|2014-08-14 22:30,15,346.5,346.7,346.5,346.7,10
20150101|2014-08-14 23:00,15,346.9,347,346.9,347,8
20150101|2014-08-15 01:00,15,347.1,347.1,347.1,347.1,4
20150101|2014-08-15 01:30,15,347.5,347.5,347.1,347.2,16
20150101|2014-08-15 02:00,15,346.7,347.1,346.1,347.1,24
20150101|2014-08-15 02:30,15,346.9,347.3,346.9,347.3,20
20150101|2014-08-15 03:30,15,347.8,348,347.8,348,4
20150101|2014-08-15 04:30,15,347.8,347.8,347.6,347.6,8
20150101|2014-08-15 05:30,15,347.4,347.4,347.3,347.3,4
20150101|2014-08-15 06:00,15,348.5,348.5,348,348,24
20150101|2014-08-15 06:30,15,347.9,351.9,347.6,350.8,173
20150101|2014-08-15 07:00,15,351.4,354.8,351.3,352.6,198
20150101|2014-08-15 07:30,15,353.1,354.4,353,354.4,98
20150101|2014-08-15 08:30,15,354.1,355,349,351.5,408
20150101|2014-08-15 09:00,15,351.2,353.2,350.4,351.7,248
20150101|2014-08-15 09:30,15,351.9,354.5,351,353.9,324
20150101|2014-08-15 10:00,15,353.6,353.8,351.9,353.3,114
20150101|2014-08-15 10:30,15,352.2,352.2,350.5,350.6,248
20150101|2014-08-15 11:00,15,351,352.2,351,351.3,78
20150101|2014-08-15 11:30,15,351.5,351.5,350.6,350.8,159
20150101|2014-08-15 12:00,15,350.9,352.1,350.7,352.1,47
20150101|2014-08-15 12:30,15,352.3,353.9,351.9,353.9,421
20150101|2014-08-15 13:00,15,354,354.2,350.9,351.5,382
20150101|2014-08-17 19:00,18,351.1,351.2,349.6,349.6,22
20150101|2014-08-17 19:30,18,348.9,349.7,348.9,349.7,8
20150101|2014-08-17 20:00,18,349.4,349.4,348.8,348.8,16
20150101|2014-08-17 20:30,18,349.6,349.7,349.2,349.2,10
20150101|2014-08-17 21:30,18,350,350.5,350,350.5,62
20150101|2014-08-17 22:00,18,350.1,350.3,350.1,350.3,6
20150101|2014-08-17 22:30,18,350.8,350.8,350.8,350.8,2
20150101|2014-08-17 23:00,18,350.6,351,350.6,351,6
20150101|2014-08-18 00:00,18,350.7,350.7,350.7,350.7,2
20150101|2014-08-18 00:30,18,350.4,350.4,350.4,350.4,2
20150101|2014-08-18 01:00,18,351.4,351.4,351.4,351.4,2
20150101|2014-08-18 02:00,18,350.9,350.9,350.9,350.9,6
20150101|2014-08-18 02:30,18,351,351,351,351,6
20150101|2014-08-18 03:00,18,351.4,352.5,351.4,352.5,44
20150101|2014-08-18 03:30,18,352.8,352.8,352.2,352.2,61
20150101|2014-08-18 05:00,18,352.2,352.5,352.2,352.5,14
20150101|2014-08-18 05:30,18,352.4,352.4,351.7,351.7,4
20150101|2014-08-18 06:00,18,352.3,352.3,352.3,352.3,2
20150101|2014-08-18 06:30,18,352.3,352.3,352.1,352.1,16
20150101|2014-08-18 07:00,18,351.8,351.8,351.8,351.8,2
20150101|2014-08-18 07:30,18,351.1,351.1,351.1,351.1,2
20150101|2014-08-18 08:30,18,349.4,351.2,349.2,351,189
20150101|2014-08-18 09:00,18,351.4,352.8,349,349.9,117
20150101|2014-08-18 09:30,18,349.9,350.5,348.4,350.4,157
20150101|2014-08-18 10:00,18,349.9,350.5,349.4,350.5,49
20150101|2014-08-18 10:30,18,350.6,352.2,350.6,351.1,138
20150101|2014-08-18 11:00,18,351.2,352.4,350.7,352.1,122
20150101|2014-08-18 11:30,18,352.4,352.4,351.6,352,28
20150101|2014-08-18 12:00,18,352,353.3,352,352.9,55
20150101|2014-08-18 12:30,18,353.2,353.2,351.8,352.5,54
20150101|2014-08-18 13:00,18,352.7,354,351.8,352.8,589
20150101|2014-08-18 19:00,19,351.9,352.5,351.6,352.5,20
20150101|2014-08-18 19:30,19,352.2,352.2,352.2,352.2,2
20150101|2014-08-18 20:00,19,352.3,352.6,352.2,352.5,14
20150101|2014-08-18 20:30,19,352.8,352.8,352,352,4
20150101|2014-08-18 21:00,19,352.2,352.2,352.2,352.2,2
20150101|2014-08-18 21:30,19,352.6,352.6,352.6,352.6,4
20150101|2014-08-18 22:00,19,351.6,351.6,351.6,351.6,8
20150101|2014-08-19 00:00,19,351.7,351.7,351.6,351.6,13
20150101|2014-08-19 00:30,19,351.5,351.9,351.4,351.9,33
20150101|2014-08-19 01:00,19,351.6,351.6,351.4,351.6,10
20150101|2014-08-19 01:30,19,351.6,352,351.6,352,8
20150101|2014-08-19 02:00,19,351.4,351.6,351,351.6,24
20150101|2014-08-19 02:30,19,351,351,351,351,2
20150101|2014-08-19 03:00,19,350.7,350.7,350.3,350.5,62
20150101|2014-08-19 03:30,19,350.7,350.7,350.7,350.7,10
20150101|2014-08-19 04:00,19,350.5,350.6,350.4,350.6,16
20150101|2014-08-19 04:30,19,350.5,350.6,350.3,350.6,35
20150101|2014-08-19 05:00,19,350.7,350.9,349.9,350.4,182
20150101|2014-08-19 05:30,19,350.3,351.2,350.1,351.2,22
20150101|2014-08-19 06:00,19,351,351.1,351,351.1,6
20150101|2014-08-19 06:30,19,351.2,351.4,351.2,351.4,4
20150101|2014-08-19 07:00,19,351.1,351.1,351,351.1,10
20150101|2014-08-19 07:30,19,350.9,351.2,350.9,351,14
20150101|2014-08-19 08:30,19,351,351,349.3,349.6,289
20150101|2014-08-19 09:00,19,349.8,351.3,349.7,350,71
20150101|2014-08-19 09:30,19,350,350,348.4,348.4,277
20150101|2014-08-19 10:00,19,348.5,349.5,348.1,349.5,198
20150101|2014-08-19 10:30,19,349.3,349.4,348.8,349.2,216
20150101|2014-08-19 11:00,19,348.7,349.1,348.7,349,20
20150101|2014-08-19 11:30,19,349.3,349.9,348.9,349.9,36
20150101|2014-08-19 12:00,19,349.7,349.7,349,349,36
20150101|2014-08-19 12:30,19,349.2,349.5,349,349.5,22
20150101|2014-08-19 13:00,19,349.8,351.3,349.5,351.3,526
20150101|2014-08-19 19:30,20,351.6,351.6,351.6,351.6,2
20150101|2014-08-19 20:00,20,351.6,351.6,351.1,351.1,6
20150101|2014-08-19 21:00,20,350.2,350.2,349.8,349.8,11
20150101|2014-08-19 21:30,20,349.4,349.4,349,349,8
20150101|2014-08-19 23:30,20,348.9,348.9,348.9,348.9,4
20150101|2014-08-20 00:00,20,349,349,349,349,2
20150101|2014-08-20 01:00,20,349.3,349.6,349.1,349.4,26
20150101|2014-08-20 01:30,20,348.9,349,348.9,349,6
20150101|2014-08-20 04:30,20,349.2,349.3,349,349.3,42
20150101|2014-08-20 05:00,20,349.9,350.1,349.7,349.7,11
20150101|2014-08-20 05:30,20,349.5,349.9,349.4,349.4,10
20150101|2014-08-20 06:00,20,349.7,350.2,349.3,349.4,54
20150101|2014-08-20 06:30,20,349.8,350.6,349.7,350.6,21
20150101|2014-08-20 07:00,20,350.7,350.7,350.1,350.4,36
20150101|2014-08-20 07:30,20,350,350,349.7,349.7,37
20150101|2014-08-20 08:30,20,350,350,345.4,345.5,577
20150101|2014-08-20 09:00,20,345.4,346.6,345.4,345.8,134
20150101|2014-08-20 09:30,20,345.9,346.4,344.4,346.4,169
20150101|2014-08-20 10:00,20,346,346,343.3,343.3,269
20150101|2014-08-20 10:30,20,343.3,343.9,343.3,343.5,172
20150101|2014-08-20 11:00,20,343.4,343.6,343,343.4,286
20150101|2014-08-20 11:30,20,343.4,343.4,341.4,342.1,529
20150101|2014-08-20 12:00,20,341.8,342.5,341.3,341.3,154
20150101|2014-08-20 12:30,20,341.6,342.2,341.4,341.9,197
20150101|2014-08-20 13:00,20,342,342.4,341.7,342.1,345
20150101|2014-08-20 19:00,21,342,342.3,342,342.3,7
20150101|2014-08-20 20:00,21,343.3,343.4,343.3,343.4,4
20150101|2014-08-20 21:30,21,343.8,343.9,343.8,343.9,4
20150101|2014-08-21 00:30,21,344,344,343.9,343.9,4
20150101|2014-08-21 01:00,21,343.9,343.9,343.9,343.9,10
20150101|2014-08-21 01:30,21,344,344,343.8,343.9,8
20150101|2014-08-21 02:00,21,345.4,345.6,344.9,345.2,156
20150101|2014-08-21 02:30,21,345.4,345.4,345.3,345.3,4
20150101|2014-08-21 03:30,21,344.3,344.3,344.3,344.3,4
20150101|2014-08-21 04:00,21,344.4,344.8,344.4,344.7,124
20150101|2014-08-21 04:30,21,344.6,345,344.5,344.8,71
20150101|2014-08-21 05:00,21,344.8,344.8,344.7,344.7,8
20150101|2014-08-21 05:30,21,344.6,344.7,344.2,344.2,21
20150101|2014-08-21 06:00,21,343.9,343.9,343.8,343.8,8
20150101|2014-08-21 06:30,21,343.9,344,343.5,343.5,16
20150101|2014-08-21 07:00,21,342.4,343,342.4,342.9,26
20150101|2014-08-21 07:30,21,342.5,342.5,342.5,342.5,2
20150101|2014-08-21 08:30,21,343,343.9,341.8,342.2,217
20150101|2014-08-21 09:00,21,342.3,343.6,342.3,343,136
20150101|2014-08-21 09:30,21,343.5,344,343.5,344,204
20150101|2014-08-21 10:00,21,344,344.2,343.8,344.2,1055
20150101|2014-08-21 10:30,21,344.1,344.8,344.1,344.7,508
20150101|2014-08-21 11:00,21,345,346.2,344.9,344.9,323
20150101|2014-08-21 11:30,21,344.8,345,344.3,344.5,123
20150101|2014-08-21 12:00,21,345.1,345.7,344.9,345.6,52
20150101|2014-08-21 12:30,21,345.6,345.6,344.6,344.6,162
20150101|2014-08-21 13:00,21,344.6,345.2,343.6,344.6,271
20150101|2014-08-21 19:00,22,344.5,345.5,344.5,345.5,8
20150101|2014-08-21 20:00,22,345.8,347.4,345.5,346,87
20150101|2014-08-21 20:30,22,346,346.2,345.7,346,74
20150101|2014-08-21 21:00,22,346.7,346.7,346.7,346.7,2
20150101|2014-08-21 21:30,22,346.6,346.6,346.3,346.3,6
20150101|2014-08-21 23:00,22,345.4,345.4,345.4,345.4,2
20150101|2014-08-22 01:00,22,345.8,345.8,345.8,345.8,2
20150101|2014-08-22 01:30,22,346.1,346.1,346,346,10
20150101|2014-08-22 03:00,22,346,346.1,346,346.1,10
20150101|2014-08-22 04:00,22,346,346,345.9,346,42
20150101|2014-08-22 04:30,22,346,346.1,345.9,346.1,20
20150101|2014-08-22 05:30,22,346.6,347.5,346.6,347.5,14
20150101|2014-08-22 06:00,22,347.8,347.8,347.4,347.4,10
20150101|2014-08-22 06:30,22,347.5,348,347.5,347.5,14
20150101|2014-08-22 07:00,22,347.2,347.6,347.1,347.1,18
20150101|2014-08-22 08:30,22,347.4,348.9,346.7,346.7,104
20150101|2014-08-22 09:00,22,346.4,347.2,345.8,346.9,75
20150101|2014-08-22 09:30,22,346.5,350.6,346.5,350.6,333
20150101|2014-08-22 10:00,22,350.7,351.5,348.9,348.9,399
20150101|2014-08-22 10:30,22,348.5,348.6,347.1,348.1,178
20150101|2014-08-22 11:00,22,348,349.3,348,349,93
20150101|2014-08-22 11:30,22,348.7,349.2,348.6,349,74
20150101|2014-08-22 12:00,22,349.2,349.7,348.7,349.7,24
20150101|2014-08-22 12:30,22,349.4,350.5,349.4,350.4,48
20150101|2014-08-22 13:00,22,350.4,350.4,348.7,350,439
20150101|2014-08-24 21:00,25,347,347,344.9,346.3,24
20150101|2014-08-24 21:30,25,346.4,346.6,345.5,345.5,17
20150101|2014-08-24 22:00,25,345.5,345.5,345.4,345.4,6
20150101|2014-08-24 22:30,25,345.2,345.2,345.2,345.2,2
20150101|2014-08-24 23:30,25,345.6,345.6,345.2,345.2,4
20150101|2014-08-25 00:00,25,345.7,345.7,345.7,345.7,2
20150101|2014-08-25 00:30,25,345.7,345.7,345.7,345.7,2
20150101|2014-08-25 01:00,25,345.7,345.7,345.7,345.7,8
20150101|2014-08-25 02:00,25,345.9,345.9,345.9,345.9,2
20150101|2014-08-25 03:00,25,345.2,345.2,345.2,345.2,2
20150101|2014-08-25 04:00,25,345.4,345.4,344.9,344.9,10
20150101|2014-08-25 05:00,25,344.5,344.5,344.4,344.4,4
20150101|2014-08-25 06:30,25,344.4,344.4,344.4,344.4,2
20150101|2014-08-25 07:00,25,344.8,344.8,344.8,344.8,6
20150101|2014-08-25 07:30,25,344.7,344.9,344.3,344.3,16
20150101|2014-08-25 08:30,25,344.3,345.3,343.8,344.7,219
20150101|2014-08-25 09:00,25,344.7,344.8,344,344,55
20150101|2014-08-25 09:30,25,344.3,344.3,341.4,341.5,662
20150101|2014-08-25 10:00,25,341.5,341.5,339,340.3,381
20150101|2014-08-25 10:30,25,340.1,341,340,340,123
20150101|2014-08-25 11:00,25,340,340.1,339.4,339.6,84
20150101|2014-08-25 11:30,25,339.7,339.7,339.1,339.1,158
20150101|2014-08-25 12:00,25,339.4,339.4,339.1,339.2,22
20150101|2014-08-25 12:30,25,339.4,339.6,338.7,339.2,124
20150101|2014-08-25 13:00,25,339.3,341.1,339.2,340.2,342
20150101|2014-08-25 19:00,26,340.3,340.3,340.2,340.2,6
20150101|2014-08-25 20:00,26,339.8,340,339.3,339.5,20
20150101|2014-08-25 20:30,26,339.3,339.6,339.3,339.6,4
20150101|2014-08-25 21:00,26,339.2,339.4,339,339.3,24
20150101|2014-08-25 21:30,26,339.7,339.7,339.7,339.7,6
20150101|2014-08-25 22:30,26,339.8,339.8,339.8,339.8,2
20150101|2014-08-25 23:30,26,340,340,340,340,2
20150101|2014-08-26 02:00,26,339.6,339.6,339.6,339.6,8
20150101|2014-08-26 02:30,26,339.6,339.6,339.6,339.6,11
20150101|2014-08-26 03:00,26,339.9,340.3,339.9,340.3,6
20150101|2014-08-26 03:30,26,340,340.2,340,340.2,12
20150101|2014-08-26 04:00,26,340.2,340.2,340.2,340.2,2
20150101|2014-08-26 05:00,26,339.8,339.9,339.2,339.2,14
20150101|2014-08-26 05:30,26,340,340,340,340,8
20150101|2014-08-26 06:00,26,339.8,339.8,339.8,339.8,4
20150101|2014-08-26 06:30,26,340,340.7,340,340.2,31
20150101|2014-08-26 07:00,26,340.3,340.4,339.9,340.2,35
20150101|2014-08-26 07:30,26,340,340.1,339.8,340,22
20150101|2014-08-26 08:30,26,339.7,339.7,338.6,339,268
20150101|2014-08-26 09:00,26,339,339,338.1,338.1,440
20150101|2014-08-26 09:30,26,338.1,338.8,338.1,338.7,78
20150101|2014-08-26 10:00,26,338.6,338.6,337.8,337.8,84
20150101|2014-08-26 10:30,26,337.8,337.9,337.6,337.9,125
20150101|2014-08-26 11:00,26,338.1,338.7,338.1,338.6,301
20150101|2014-08-26 11:30,26,338.6,338.6,337.9,338.6,57
20150101|2014-08-26 12:00,26,338.9,339.7,338.7,339.1,119
20150101|2014-08-26 12:30,26,339,341.7,338.9,340.6,293
20150101|2014-08-26 13:00,26,340.6,341.3,340,340.4,831
20150101|2014-08-26 19:00,27,340.1,340.1,340.1,340.1,2
20150101|2014-08-26 19:30,27,339.7,339.7,339.7,339.7,2
20150101|2014-08-26 20:00,27,340.1,342.7,340.1,341.9,40
20150101|2014-08-26 20:30,27,341.8,341.8,341.2,341.2,4
20150101|2014-08-26 21:00,27,342.3,342.3,342,342,19
20150101|2014-08-26 21:30,27,341.8,341.9,341.6,341.9,9
20150101|2014-08-26 22:00,27,341.9,342,341.4,341.4,12
20150101|2014-08-26 22:30,27,341.7,341.7,341.7,341.7,2
20150101|2014-08-27 00:00,27,341.1,341.1,341.1,341.1,2
20150101|2014-08-27 00:30,27,341.1,341.1,341.1,341.1,2
20150101|2014-08-27 01:30,27,341.6,341.7,341.6,341.7,4
20150101|2014-08-27 02:00,27,342.4,342.4,342.4,342.4,10
20150101|2014-08-27 04:30,27,341.9,341.9,341.9,341.9,2
20150101|2014-08-27 05:00,27,342.5,342.7,342.5,342.7,54
20150101|2014-08-27 06:00,27,342.6,342.8,342.4,342.5,54
20150101|2014-08-27 06:30,27,342.5,342.5,342.1,342.1,10
20150101|2014-08-27 07:00,27,342.5,342.6,342.5,342.6,7
20150101|2014-08-27 08:30,27,342.1,343.6,340.7,340.7,242
20150101|2014-08-27 09:00,27,340.9,340.9,338.9,339.2,204
20150101|2014-08-27 09:30,27,338.9,340,338.9,339.4,63
20150101|2014-08-27 10:00,27,339.2,339.2,339.2,339.2,8
20150101|2014-08-27 10:30,27,339.3,340.4,339.3,340.4,36
20150101|2014-08-27 11:00,27,340,342.1,340,340.6,60
20150101|2014-08-27 11:30,27,340.9,341,340.5,341,41
20150101|2014-08-27 12:00,27,340.6,340.6,340,340,12
20150101|2014-08-27 12:30,27,340,340.8,340,340.8,138
20150101|2014-08-27 13:00,27,340.8,341.4,340.3,340.5,303
20150101|2014-08-27 19:00,28,340.6,340.9,340.6,340.9,10
20150101|2014-08-27 20:00,28,340.9,340.9,340.9,340.9,4
20150101|2014-08-27 21:30,28,341.4,341.6,341.4,341.6,12
20150101|2014-08-27 22:00,28,341.7,342,341.7,342,16
20150101|2014-08-27 23:30,28,342.1,342.1,342.1,342.1,2
20150101|2014-08-28 00:30,28,341.5,341.5,341.5,341.5,2
20150101|2014-08-28 01:00,28,341.9,341.9,341.9,341.9,2
20150101|2014-08-28 04:00,28,341.4,341.7,341.4,341.7,50
20150101|2014-08-28 04:30,28,341.6,341.6,341.6,341.6,2
20150101|2014-08-28 05:00,28,342.1,342.2,342.1,342.2,14
20150101|2014-08-28 05:30,28,342.1,342.1,342.1,342.1,2
20150101|2014-08-28 06:00,28,342.7,342.7,342.3,342.3,6
20150101|2014-08-28 06:30,28,342.2,342.8,342,342.8,46
20150101|2014-08-28 07:00,28,342.3,342.3,342.2,342.2,5
20150101|2014-08-28 07:30,28,341.8,341.8,341.8,341.8,4
20150101|2014-08-28 08:30,28,341.8,342.6,340,342,291
20150101|2014-08-28 09:00,28,341.8,345.1,341.8,344,268
20150101|2014-08-28 09:30,28,344.6,345.4,344.3,344.8,140
20150101|2014-08-28 10:00,28,344.9,345.3,344.5,344.8,168
20150101|2014-08-28 10:30,28,345.1,345.1,343.5,343.5,41
20150101|2014-08-28 11:00,28,343.5,344.7,343.5,344.2,78
20150101|2014-08-28 11:30,28,344.2,345.2,344.2,345.2,57
20150101|2014-08-28 12:00,28,345.1,345.3,345,345.3,20
20150101|2014-08-28 12:30,28,345.4,345.5,344.4,345.3,100
20150101|2014-08-28 13:00,28,345.4,345.7,343.8,344.5,357
20150101|2014-08-28 19:00,29,344.5,344.8,344.5,344.7,149
20150101|2014-08-28 19:30,29,345.8,346.2,345.8,346.2,4
20150101|2014-08-28 20:00,29,346,346,345.4,345.4,6
20150101|2014-08-28 21:00,29,345.8,345.8,345.8,345.8,2
20150101|2014-08-28 21:30,29,345.7,345.7,345.7,345.7,2
20150101|2014-08-28 23:00,29,345.8,345.8,345.8,345.8,2
20150101|2014-08-29 02:00,29,346.4,346.4,345.7,345.7,8
20150101|2014-08-29 02:30,29,345.9,345.9,345.9,345.9,2
20150101|2014-08-29 03:30,29,346.6,346.6,346.5,346.6,16
20150101|2014-08-29 04:30,29,346.5,346.5,346.2,346.2,4
20150101|2014-08-29 05:00,29,346.3,347,346.3,347,31
20150101|2014-08-29 06:00,29,346.8,346.8,346.5,346.5,4
20150101|2014-08-29 06:30,29,346.9,346.9,346.9,346.9,2
20150101|2014-08-29 07:00,29,346.9,347.1,346.8,346.9,16
20150101|2014-08-29 08:30,29,346.9,347,345.4,346,294
20150101|2014-08-29 09:00,29,345.3,345.7,343.4,343.7,188
20150101|2014-08-29 09:30,29,343.8,345,343.6,345,48
20150101|2014-08-29 10:00,29,345.3,346.1,345.2,345.2,200
20150101|2014-08-29 10:30,29,345.7,346.6,345.7,346.6,109
20150101|2014-08-29 11:00,29,346.7,347.1,346.4,346.9,244
20150101|2014-08-29 11:30,29,346.7,347,346.5,346.6,28
20150101|2014-08-29 12:00,29,346.7,347.7,346.7,347.5,273
20150101|2014-08-29 12:30,29,347.7,347.7,346.9,347,203
20150101|2014-08-29 13:00,29,347.2,348.2,346.4,347.2,765
20150101|2014-09-01 19:00,2,345.8,347.1,345.7,347.1,12
20150101|2014-09-01 19:30,2,347.6,347.6,347.3,347.5,20
20150101|2014-09-01 20:00,2,347.3,347.8,347.3,347.8,6
20150101|2014-09-01 20:30,2,346.8,347,346.8,347,26
20150101|2014-09-01 21:00,2,347.3,347.3,347.2,347.3,16
20150101|2014-09-01 22:00,2,346.8,346.8,346.4,346.8,7
20150101|2014-09-01 22:30,2,346.8,346.8,346.8,346.8,6
20150101|2014-09-01 23:30,2,346.6,346.7,346.6,346.7,12
20150101|2014-09-02 00:30,2,346.9,347.1,346.9,347.1,6
20150101|2014-09-02 01:00,2,347.2,347.8,347.2,347.8,8
20150101|2014-09-02 01:30,2,348.1,348.4,347.9,347.9,38
20150101|2014-09-02 02:00,2,347.9,348.3,347.9,348.2,58
20150101|2014-09-02 02:30,2,348.3,348.4,348.2,348.3,36
20150101|2014-09-02 03:00,2,348.1,348.6,348.1,348.6,62
20150101|2014-09-02 04:00,2,348.1,348.1,348.1,348.1,11
20150101|2014-09-02 05:00,2,347.6,347.6,347.6,347.6,2
20150101|2014-09-02 05:30,2,348.1,348.1,348.1,348.1,2
20150101|2014-09-02 06:30,2,348.2,348.2,348.2,348.2,2
20150101|2014-09-02 07:00,2,348,348,348,348,1
20150101|2014-09-02 07:30,2,348.2,348.6,348.2,348.5,6
20150101|2014-09-02 08:30,2,348.4,352.9,348.4,352.6,545
20150101|2014-09-02 09:00,2,353,353,351.4,351.5,287
20150101|2014-09-02 09:30,2,351.8,353.1,351.5,352.4,282
20150101|2014-09-02 10:00,2,352.4,353.4,352.4,353.3,80
20150101|2014-09-02 10:30,2,354.1,355,353.6,354.7,296
20150101|2014-09-02 11:00,2,355,355.3,354.4,355.3,122
20150101|2014-09-02 11:30,2,355,355.3,354.3,355.1,493
20150101|2014-09-02 12:00,2,355.2,355.7,354.9,355.4,136
20150101|2014-09-02 12:30,2,355.5,357.3,355.3,356.7,241
20150101|2014-09-02 13:00,2,356.8,356.8,355.1,355.5,772
20150101|2014-09-02 19:00,3,353.8,354.2,353.6,354.2,24
20150101|2014-09-02 19:30,3,353.2,353.2,353.2,353.2,2
20150101|2014-09-02 20:00,3,353.4,353.6,353.4,353.6,4
20150101|2014-09-02 21:30,3,353.7,353.8,353.2,353.3,26
20150101|2014-09-02 22:00,3,353.3,353.3,353.3,353.3,2
20150101|2014-09-02 22:30,3,353.2,353.2,353.2,353.2,8
20150101|2014-09-02 23:00,3,353.2,353.3,353.2,353.3,8
20150101|2014-09-03 00:00,3,353.2,353.2,353.1,353.1,6
20150101|2014-09-03 00:30,3,353.2,353.2,353.2,353.2,2
20150101|2014-09-03 01:00,3,353.4,353.4,352.9,352.9,16
20150101|2014-09-03 01:30,3,353.1,353.1,352.7,352.7,22
20150101|2014-09-03 03:00,3,352.3,352.6,352.2,352.2,18
20150101|2014-09-03 03:30,3,351.8,352.2,351.8,352,50
20150101|2014-09-03 04:00,3,351.9,351.9,351.5,351.8,79
20150101|2014-09-03 04:30,3,351.8,351.9,351.4,351.9,38
20150101|2014-09-03 05:00,3,352.4,353.4,352.3,353.4,24
20150101|2014-09-03 05:30,3,353.7,354.1,353.7,353.7,8
20150101|2014-09-03 06:30,3,353.2,353.2,353.2,353.2,2
20150101|2014-09-03 07:00,3,353.2,353.6,353.2,353.5,22
20150101|2014-09-03 07:30,3,353.4,353.5,353.4,353.5,8
20150101|2014-09-03 08:30,3,353,354,346,346.8,857
20150101|2014-09-03 09:00,3,346.7,347,345.2,345.7,189
20150101|2014-09-03 09:30,3,345.4,345.4,344.1,344.3,105
20150101|2014-09-03 10:00,3,344,345.1,344,344.2,78
20150101|2014-09-03 10:30,3,343.9,345.1,343.2,345.1,199
20150101|2014-09-03 11:00,3,345.2,345.8,345.2,345.7,51
20150101|2014-09-03 11:30,3,345.9,346.2,345.5,346,173
20150101|2014-09-03 12:00,3,346.6,347.7,345.7,346.1,423
20150101|2014-09-03 12:30,3,346.3,346.4,345.3,346.2,210
20150101|2014-09-03 13:00,3,345.9,346.9,345.3,346.5,556
20150101|2014-09-03 20:00,4,345.8,345.9,344.8,345.5,36
20150101|2014-09-03 20:30,4,345.6,345.6,345.6,345.6,2
20150101|2014-09-03 21:00,4,345.2,345.2,345.2,345.2,4
20150101|2014-09-03 22:00,4,345.4,345.6,345.4,345.6,5
20150101|2014-09-03 23:00,4,345.5,345.5,345.5,345.5,6
20150101|2014-09-04 00:00,4,345.5,345.5,345.5,345.5,2
20150101|2014-09-04 00:30,4,345.1,345.1,345.1,345.1,2
20150101|2014-09-04 01:00,4,344.9,344.9,344.9,344.9,2
20150101|2014-09-04 01:30,4,344.4,344.4,343.9,344.2,14
20150101|2014-09-04 02:00,4,343.2,344,343.2,344,90
20150101|2014-09-04 02:30,4,344,344.1,344,344.1,21
20150101|2014-09-04 03:00,4,344,344,343.3,343.3,14
20150101|2014-09-04 03:30,4,343,344.1,343,343.9,146
20150101|2014-09-04 04:00,4,343.4,343.7,343.1,343.5,44
20150101|2014-09-04 04:30,4,343.6,343.6,343.6,343.6,22
20150101|2014-09-04 05:30,4,343.5,343.5,343.5,343.5,2
20150101|2014-09-04 06:00,4,343.3,343.6,343.1,343.1,50
20150101|2014-09-04 06:30,4,343,343.5,342.9,342.9,10
20150101|2014-09-04 07:30,4,342.9,343.4,342.9,343.4,12
20150101|2014-09-04 08:30,4,343,343,340.2,342.1,386
20150101|2014-09-04 09:00,4,341.7,341.9,339,339.9,635
20150101|2014-09-04 09:30,4,339.6,340.3,339.2,339.4,214
20150101|2014-09-04 10:00,4,339.1,339.2,338.4,338.9,142
20150101|2014-09-04 10:30,4,338.8,339.1,338.4,339,446
20150101|2014-09-04 11:00,4,339,339,338.4,338.6,122
20150101|2014-09-04 11:30,4,338.4,338.6,338.1,338.2,69
20150101|2014-09-04 12:00,4,338.1,338.9,337.8,338.7,197
20150101|2014-09-04 12:30,4,338.4,338.7,338,338.5,92
20150101|2014-09-04 13:00,4,338.3,338.6,337.8,338.4,643
20150101|2014-09-04 19:00,5,338.6,338.6,338.6,338.6,2
20150101|2014-09-04 20:00,5,339.3,339.3,339.3,339.3,2
20150101|2014-09-04 22:00,5,340,340,340,340,22
20150101|2014-09-05 00:30,5,340,340,340,340,17
20150101|2014-09-05 01:30,5,340.3,340.5,340.3,340.5,22
20150101|2014-09-05 03:30,5,339.3,339.3,339.3,339.3,2
20150101|2014-09-05 05:00,5,340.1,340.1,339.9,339.9,6
20150101|2014-09-05 05:30,5,340.5,340.5,340.5,340.5,2
20150101|2014-09-05 06:00,5,340.2,340.2,340.2,340.2,4
20150101|2014-09-05 07:00,5,340.5,340.5,340.5,340.5,2
20150101|2014-09-05 08:30,5,341.2,343.1,340.2,341.7,701
20150101|2014-09-05 09:00,5,341.7,341.9,340.9,341.4,127
20150101|2014-09-05 09:30,5,341.6,343.3,341.6,342.2,256
20150101|2014-09-05 10:00,5,342.5,343.5,342.5,343.5,232
20150101|2014-09-05 10:30,5,343.5,344.5,343.4,343.9,175
20150101|2014-09-05 11:00,5,344.3,345.3,344.3,345,172
20150101|2014-09-05 11:30,5,344.8,345.3,344.2,344.6,220
20150101|2014-09-05 12:00,5,344.4,345.6,344.4,345,44
20150101|2014-09-05 12:30,5,344.9,345.2,344,344.5,68
20150101|2014-09-05 13:00,5,344.5,345.9,344.5,345.5,393
20150101|2014-09-07 19:00,8,344.6,346.2,344.6,345.5,104
20150101|2014-09-07 20:00,8,346,346,346,346,2
20150101|2014-09-07 20:30,8,346.1,346.1,346.1,346.1,8
20150101|2014-09-07 22:30,8,347,347.2,347,347.2,32
20150101|2014-09-08 00:00,8,347,347,347,347,2
20150101|2014-09-08 02:00,8,348.2,348.3,348.2,348.2,6
20150101|2014-09-08 03:00,8,347.2,347.2,347,347,12
20150101|2014-09-08 04:00,8,347.7,347.7,347.3,347.3,12
20150101|2014-09-08 04:30,8,347.3,347.3,347.3,347.3,2
20150101|2014-09-08 05:00,8,347.3,347.3,346.2,346.2,61
20150101|2014-09-08 05:30,8,346.3,346.3,345.3,345.3,88
20150101|2014-09-08 06:00,8,345.1,345.5,344.2,344.2,62
20150101|2014-09-08 06:30,8,342.9,342.9,342.4,342.6,12
20150101|2014-09-08 07:00,8,342.6,342.8,342.2,342.8,18
20150101|2014-09-08 07:30,8,342.9,342.9,342.4,342.4,71
20150101|2014-09-08 08:30,8,342.1,342.1,339.5,340.1,693
20150101|2014-09-08 09:00,8,340.1,341.5,339.6,340.9,234
20150101|2014-09-08 09:30,8,340.7,342,340.5,342,417
20150101|2014-09-08 10:00,8,342,342.4,341.1,341.8,169
20150101|2014-09-08 10:30,8,341.4,341.4,340.5,340.9,121
20150101|2014-09-08 11:00,8,340.8,341.8,340.8,341.2,126
20150101|2014-09-08 11:30,8,341.5,341.7,340.6,340.6,72
20150101|2014-09-08 12:00,8,340.7,341,339.9,339.9,103
20150101|2014-09-08 12:30,8,340.6,340.6,339.8,340.2,60
20150101|2014-09-08 13:00,8,340.1,340.3,339.4,339.8,513
20150101|2014-09-08 19:00,9,339.6,339.8,339.2,339.8,43
20150101|2014-09-08 19:30,9,339.8,339.8,339.8,339.8,12
20150101|2014-09-08 20:00,9,339.6,339.8,339.6,339.8,106
20150101|2014-09-08 23:30,9,340.6,340.6,340.6,340.6,6
20150101|2014-09-09 00:00,9,340.6,340.6,340.6,340.6,2
20150101|2014-09-09 00:30,9,340.6,340.6,340.6,340.6,2
20150101|2014-09-09 01:00,9,339.8,339.8,339.8,339.8,2
20150101|2014-09-09 01:30,9,340.3,340.3,340,340,8
20150101|2014-09-09 02:30,9,340.3,340.3,339.8,339.8,60
20150101|2014-09-09 03:30,9,340.4,340.4,340.4,340.4,4
20150101|2014-09-09 04:30,9,341,341,340.5,340.5,8
20150101|2014-09-09 06:00,9,340.4,340.4,340.4,340.4,2
20150101|2014-09-09 06:30,9,340.3,340.3,339.9,339.9,10
20150101|2014-09-09 07:00,9,339.9,339.9,339.8,339.8,97
20150101|2014-09-09 07:30,9,339.7,339.7,339.7,339.7,2
20150101|2014-09-09 08:30,9,340.1,340.1,337.5,338.1,392
20150101|2014-09-09 09:00,9,338,338.5,337.4,338.3,236
20150101|2014-09-09 09:30,9,337.8,338.2,337.4,337.4,171
20150101|2014-09-09 10:00,9,337.4,337.4,334,335,1145
20150101|2014-09-09 10:30,9,335.5,336.2,335.2,336,154
20150101|2014-09-09 11:00,9,335.8,336.9,335.5,336.6,221
20150101|2014-09-09 11:30,9,336.4,336.4,335.6,336.1,346
20150101|2014-09-09 12:00,9,336.2,336.4,335.8,336.1,104
20150101|2014-09-09 12:30,9,335.9,336,335.7,335.8,94
20150101|2014-09-09 13:00,9,335.9,336.5,334.5,334.8,808
20150101|2014-09-09 19:00,10,334.9,335.5,334.9,335.5,8
20150101|2014-09-09 21:00,10,334.5,334.5,334.5,334.5,8
20150101|2014-09-09 21:30,10,335,335,334.9,334.9,4
20150101|2014-09-09 22:30,10,334.6,335,334.6,335,4
20150101|2014-09-10 00:00,10,334.5,334.5,334.5,334.5,10
20150101|2014-09-10 00:30,10,334.8,334.8,334.8,334.8,2
20150101|2014-09-10 01:30,10,334.8,335.5,334.8,335.3,25
20150101|2014-09-10 02:00,10,335.3,336,335.2,336,56
20150101|2014-09-10 02:30,10,336,336.3,336,336,37
20150101|2014-09-10 03:00,10,336,336,336,336,68
20150101|2014-09-10 03:30,10,336,336,336,336,82
20150101|2014-09-10 04:00,10,336,336,335.3,335.3,62
20150101|2014-09-10 04:30,10,335.3,335.3,335.2,335.2,8
20150101|2014-09-10 05:00,10,335.2,335.2,335.2,335.2,92
20150101|2014-09-10 05:30,10,335.1,335.1,334.6,334.6,8
20150101|2014-09-10 06:00,10,335,335.1,334.9,335.1,26
20150101|2014-09-10 06:30,10,335.1,335.1,335.1,335.1,99
20150101|2014-09-10 07:00,10,335.1,335.4,335.1,335.4,87
20150101|2014-09-10 07:30,10,335.4,335.4,335.3,335.3,4
20150101|2014-09-10 08:30,10,335.5,336.7,335,336.1,291
20150101|2014-09-10 09:00,10,336.1,337.1,335.9,336.7,172
20150101|2014-09-10 09:30,10,336.9,337.8,336.7,337.8,144
20150101|2014-09-10 10:00,10,337.8,337.8,336.7,336.9,85
20150101|2014-09-10 10:30,10,337,337,336.5,336.8,72
20150101|2014-09-10 11:00,10,336.7,337,335.8,335.9,53
20150101|2014-09-10 11:30,10,335.5,335.7,334.3,334.4,186
20150101|2014-09-10 12:00,10,334.3,334.8,333.9,334.3,649
20150101|2014-09-10 12:30,10,334.3,334.6,334,334.3,216
20150101|2014-09-10 13:00,10,334.3,334.7,334.1,334.1,407
20150101|2014-09-10 19:00,11,333.8,333.8,333.7,333.7,28
20150101|2014-09-10 19:30,11,333.3,333.4,333,333,64
20150101|2014-09-10 20:00,11,333.1,333.2,332.8,332.8,22
20150101|2014-09-10 20:30,11,332.8,332.8,332.8,332.8,4
20150101|2014-09-10 21:00,11,332.6,332.6,332.6,332.6,2
20150101|2014-09-10 21:30,11,332.8,332.8,332.5,332.7,79
20150101|2014-09-10 22:00,11,332.8,332.8,332.4,332.5,49
20150101|2014-09-10 22:30,11,332.4,332.4,332.3,332.4,16
20150101|2014-09-10 23:30,11,332.5,332.5,332.4,332.4,8
20150101|2014-09-11 00:30,11,332.3,332.3,332.2,332.2,20
20150101|2014-09-11 01:00,11,332,332,331.8,331.9,53
20150101|2014-09-11 01:30,11,331.8,331.8,331.8,331.8,80
20150101|2014-09-11 02:00,11,331.9,331.9,331,331.2,22
20150101|2014-09-11 03:00,11,331.5,331.5,331.4,331.4,4
20150101|2014-09-11 03:30,11,331.4,331.4,331.4,331.4,2
20150101|2014-09-11 04:30,11,331.3,331.3,331.2,331.2,62
20150101|2014-09-11 05:00,11,331.4,332,331.2,332,57
20150101|2014-09-11 06:30,11,331.8,332.3,331.8,332.2,12
20150101|2014-09-11 07:00,11,332.2,332.2,332.2,332.2,4
20150101|2014-09-11 07:30,11,331.9,331.9,331.9,331.9,4
20150101|2014-09-11 08:30,11,331.6,333.9,331.5,332.4,284
20150101|2014-09-11 09:00,11,332.3,332.3,331.2,331.2,170
20150101|2014-09-11 09:30,11,331.2,331.3,328.6,329.2,707
20150101|2014-09-11 10:00,11,329.7,329.8,328.3,328.4,696
20150101|2014-09-11 10:30,11,328.6,330.3,328.3,329.1,651
20150101|2014-09-11 11:00,11,329.1,329.1,322.7,325.2,2147
20150101|2014-09-11 11:30,11,325,326.1,324,324.7,1414
20150101|2014-09-11 12:00,11,324.7,324.9,324,324.6,374
20150101|2014-09-11 12:30,11,324.6,324.6,323.1,323.9,199
20150101|2014-09-11 13:00,11,324,327.4,324,326.2,1933
20150101|2014-09-11 19:00,12,325.4,325.5,325.2,325.4,87
20150101|2014-09-11 19:30,12,324.8,324.8,324.8,324.8,2
20150101|2014-09-11 20:00,12,324.7,326.7,324.3,326.7,47
20150101|2014-09-11 20:30,12,326.5,327,326.4,327,36
20150101|2014-09-11 21:00,12,327,327.5,326.8,327.5,28
20150101|2014-09-11 21:30,12,327.5,327.5,327.5,327.5,4
20150101|2014-09-11 22:00,12,327.4,327.6,327.4,327.6,4
20150101|2014-09-11 23:30,12,327.2,327.2,327.2,327.2,2
20150101|2014-09-12 00:00,12,327.2,327.2,327.2,327.2,2
20150101|2014-09-12 00:30,12,327.7,328,327.7,328,7
20150101|2014-09-12 01:00,12,327.6,327.6,327.5,327.5,4
20150101|2014-09-12 01:30,12,328.3,328.3,328.3,328.3,2
20150101|2014-09-12 02:00,12,328.2,328.4,328,328.4,47
20150101|2014-09-12 02:30,12,328.1,328.1,327.3,327.3,44
20150101|2014-09-12 03:00,12,326.9,326.9,326.8,326.8,56
20150101|2014-09-12 03:30,12,326.9,326.9,326.9,326.9,6
20150101|2014-09-12 04:00,12,326.5,326.8,326.1,326.1,24
20150101|2014-09-12 04:30,12,326,326.6,325.4,326.5,88
20150101|2014-09-12 05:00,12,326.2,326.4,326.2,326.4,28
20150101|2014-09-12 06:30,12,326.7,326.7,325.9,325.9,15
20150101|2014-09-12 07:00,12,325.9,325.9,325.6,325.9,30
20150101|2014-09-12 07:30,12,325.7,325.7,325.6,325.6,4
20150101|2014-09-12 08:30,12,325.1,326.2,323.9,324,690
20150101|2014-09-12 09:00,12,324.2,325.4,324.2,324.3,156
20150101|2014-09-12 09:30,12,324.3,324.5,323.5,324.5,460
20150101|2014-09-12 10:00,12,324.3,325.2,324.3,325,228
20150101|2014-09-12 10:30,12,324.6,325,323.6,324.2,577
20150101|2014-09-12 11:00,12,324.2,325.7,324.2,325.1,205
20150101|2014-09-12 11:30,12,325.3,326.5,325.3,325.5,159
20150101|2014-09-12 12:00,12,326.1,326.4,325.6,325.7,253
20150101|2014-09-12 12:30,12,325.7,326.3,325,326,307
20150101|2014-09-12 13:00,12,326.2,326.9,323.8,324.1,958
20150101|2014-09-14 19:00,15,322.3,322.6,321.8,321.8,116
20150101|2014-09-14 19:30,15,321.9,322.1,321.5,321.9,61
20150101|2014-09-14 20:00,15,322,322.9,321.9,322.6,30
20150101|2014-09-14 20:30,15,322.4,322.7,322.4,322.7,36
20150101|2014-09-14 21:00,15,322.7,322.7,322.5,322.5,12
20150101|2014-09-14 21:30,15,322.7,322.7,322.5,322.5,12
20150101|2014-09-14 22:00,15,322.8,323.2,322.8,323.2,6
20150101|2014-09-14 23:00,15,323.2,323.2,323,323,6
20150101|2014-09-15 00:00,15,322.8,322.9,322.8,322.9,4
20150101|2014-09-15 00:30,15,323,323.4,323,323.4,4
20150101|2014-09-15 01:00,15,323.6,323.6,323.6,323.6,4
20150101|2014-09-15 01:30,15,323.5,323.6,323.4,323.4,10
20150101|2014-09-15 02:00,15,323.4,323.4,322.8,322.8,26
20150101|2014-09-15 02:30,15,323.1,323.1,322.8,322.8,8
20150101|2014-09-15 03:00,15,323.1,323.1,322.8,322.8,6
20150101|2014-09-15 03:30,15,322.9,322.9,322.5,322.5,16
20150101|2014-09-15 04:00,15,322.8,323.1,322.8,323,102
20150101|2014-09-15 04:30,15,323,323,323,323,2
20150101|2014-09-15 05:00,15,323.9,323.9,323.9,323.9,2
20150101|2014-09-15 05:30,15,323.9,324.4,323.9,324.1,14
20150101|2014-09-15 06:00,15,324.2,325.4,324.2,325.4,48
20150101|2014-09-15 06:30,15,325.2,326.3,325.2,325.7,67
20150101|2014-09-15 07:00,15,324.7,324.7,323.4,323.4,78
20150101|2014-09-15 08:30,15,323.7,326,323.5,324.5,547
20150101|2014-09-15 09:00,15,324.5,324.5,323.5,323.9,176
20150101|2014-09-15 09:30,15,324.8,326,324.6,324.8,1041
20150101|2014-09-15 10:00,15,324.8,325.5,323.9,325.1,470
20150101|2014-09-15 10:30,15,325.1,325.5,324.6,325,431
20150101|2014-09-15 11:00,15,325,325.4,324.8,324.9,188
20150101|2014-09-15 11:30,15,324.8,324.8,324.1,324.6,175
20150101|2014-09-15 12:00,15,324.5,325.2,324.1,324.5,267
20150101|2014-09-15 12:30,15,324.6,324.7,324.1,324.3,319
20150101|2014-09-15 13:00,15,324.1,324.6,323,323,448
20150101|2014-09-15 19:00,16,323.3,323.3,322.7,322.8,54
20150101|2014-09-15 19:30,16,322.8,322.8,322.8,322.8,12
20150101|2014-09-15 20:00,16,323.5,324.3,323.4,324.3,20
20150101|2014-09-15 20:30,16,324.4,324.8,324.4,324.8,6
20150101|2014-09-15 21:00,16,325,325,325,325,4
20150101|2014-09-15 21:30,16,325.2,325.2,324.4,324.4,10
20150101|2014-09-15 22:00,16,325,325.2,325,325.2,5
20150101|2014-09-15 22:30,16,324.9,324.9,324.9,324.9,2
20150101|2014-09-15 23:00,16,325.4,325.4,325.4,325.4,2
20150101|2014-09-16 00:30,16,325,325.3,325,325.3,9
20150101|2014-09-16 01:30,16,325.3,325.6,325.3,325.4,24
20150101|2014-09-16 02:00,16,325.8,325.8,325.8,325.8,6
20150101|2014-09-16 03:00,16,325.9,325.9,325.8,325.8,4
20150101|2014-09-16 03:30,16,325.6,325.6,325.6,325.6,2
20150101|2014-09-16 04:00,16,326.1,326.1,325.5,325.5,5
20150101|2014-09-16 04:30,16,325,325.4,325,325.4,6
20150101|2014-09-16 05:00,16,325.5,325.7,325.2,325.3,44
20150101|2014-09-16 05:30,16,325.6,326.3,325.6,326.3,23
20150101|2014-09-16 06:00,16,326.6,327.1,326.5,327.1,26
20150101|2014-09-16 06:30,16,325.9,325.9,324.9,324.9,24
20150101|2014-09-16 07:00,16,324.4,324.5,323.8,323.8,12
20150101|2014-09-16 07:30,16,324,325.3,324,325.3,17
20150101|2014-09-16 08:30,16,325.1,325.4,321.6,322.4,692
20150101|2014-09-16 09:00,16,322.3,323,321.7,322.6,322
20150101|2014-09-16 09:30,16,322.5,322.6,320.5,321.8,579
20150101|2014-09-16 10:00,16,321.8,322.4,321.1,321.5,262
20150101|2014-09-16 10:30,16,321.5,323.3,321.3,322.5,266
20150101|2014-09-16 11:00,16,322.3,323.6,322.1,322.8,240
20150101|2014-09-16 11:30,16,322.7,322.8,321.4,322.6,442
20150101|2014-09-16 12:00,16,322.6,322.9,322.2,322.5,385
20150101|2014-09-16 12:30,16,322.7,323.9,322.7,323.3,147
20150101|2014-09-16 13:00,16,323.3,323.6,322.2,323,414
20150101|2014-09-16 19:00,17,322.7,322.7,322.7,322.7,2
20150101|2014-09-16 21:00,17,323.5,323.5,323.5,323.5,6
20150101|2014-09-16 21:30,17,323.6,323.7,323.6,323.7,8
20150101|2014-09-16 22:00,17,324,324,324,324,4
20150101|2014-09-16 23:30,17,324,324,324,324,2
20150101|2014-09-17 01:00,17,324.2,324.3,324.2,324.3,6
20150101|2014-09-17 01:30,17,324.5,324.5,324.5,324.5,3
20150101|2014-09-17 02:30,17,323.9,323.9,323.9,323.9,4
20150101|2014-09-17 04:30,17,323.1,323.1,323.1,323.1,2
20150101|2014-09-17 05:00,17,322.7,322.8,322.7,322.8,10
20150101|2014-09-17 05:30,17,323,323,323,323,2
20150101|2014-09-17 06:00,17,323.1,323.1,322.8,322.8,14
20150101|2014-09-17 06:30,17,322.9,323,322.9,323,14
20150101|2014-09-17 07:00,17,323,323.1,322.7,322.7,18
20150101|2014-09-17 07:30,17,322.8,323,322.8,323,22
20150101|2014-09-17 08:30,17,322.8,323.6,322.4,323.5,442
20150101|2014-09-17 09:00,17,323.5,323.6,323.2,323.6,317
20150101|2014-09-17 09:30,17,323.6,324,322.6,322.8,262
20150101|2014-09-17 10:00,17,322.7,323.2,320.8,321.2,1031
20150101|2014-09-17 10:30,17,320.8,321.6,320.8,321.3,137
20150101|2014-09-17 11:00,17,321,321.8,320.8,321.5,98
20150101|2014-09-17 11:30,17,321.6,321.8,321.2,321.3,227
20150101|2014-09-17 12:00,17,321.3,321.8,321.3,321.7,61
20150101|2014-09-17 12:30,17,321.5,321.5,321,321.4,164
20150101|2014-09-17 13:00,17,321.1,321.4,320.9,321.1,482
20150101|2014-09-17 19:00,18,321,321.4,321,321.3,34
20150101|2014-09-17 20:00,18,321.4,322,321.4,321.8,46
20150101|2014-09-17 21:00,18,321.5,322.1,321.5,322.1,10
20150101|2014-09-17 21:30,18,322.2,322.2,322.2,322.2,2
20150101|2014-09-18 00:30,18,322,322,322,322,2
20150101|2014-09-18 01:30,18,322.3,322.3,322.3,322.3,2
20150101|2014-09-18 02:00,18,322.5,322.5,322,322,14
20150101|2014-09-18 02:30,18,322,322,321.9,321.9,20
20150101|2014-09-18 03:00,18,321.7,321.7,321.7,321.7,2
20150101|2014-09-18 03:30,18,322,322,321.9,322,12
20150101|2014-09-18 04:30,18,321.6,321.6,321.6,321.6,4
20150101|2014-09-18 05:00,18,322.1,322.2,322.1,322.2,12
20150101|2014-09-18 05:30,18,322,322,322,322,2
20150101|2014-09-18 06:30,18,321.7,322.2,321.6,322.2,24
20150101|2014-09-18 07:00,18,322.3,322.4,321.7,321.9,21
20150101|2014-09-18 07:30,18,321.8,321.8,320.5,320.9,42
20150101|2014-09-18 08:30,18,320.5,321.4,319.5,319.5,560
20150101|2014-09-18 09:00,18,319.5,319.5,318.3,318.3,462
20150101|2014-09-18 09:30,18,318.5,318.5,318.1,318.2,184
20150101|2014-09-18 10:00,18,318.1,318.2,317.9,318,224
20150101|2014-09-18 10:30,18,317.9,317.9,317.6,317.6,279
20150101|2014-09-18 11:00,18,317.7,318,317.6,317.8,99
20150101|2014-09-18 11:30,18,317.8,318.2,317.7,318.1,333
20150101|2014-09-18 12:00,18,318,318.1,317.8,317.8,60
20150101|2014-09-18 12:30,18,317.8,317.9,317.5,317.7,215
20150101|2014-09-18 13:00,18,317.5,318.3,317.3,317.4,556
20150101|2014-09-18 19:00,19,317,317,316.3,316.3,49
20150101|2014-09-18 19:30,19,316,316,316,316,6
20150101|2014-09-18 20:00,19,315.9,316.1,315.8,315.8,22
20150101|2014-09-18 20:30,19,316,316.3,316,316.3,12
20150101|2014-09-18 22:00,19,315.9,315.9,315.8,315.8,6
20150101|2014-09-18 22:30,19,315.9,315.9,315.8,315.8,6
20150101|2014-09-18 23:00,19,315.5,315.5,315.5,315.5,2
20150101|2014-09-18 23:30,19,315.6,315.6,315.6,315.6,2
20150101|2014-09-19 00:30,19,315.7,315.7,315.7,315.7,2
20150101|2014-09-19 01:00,19,315.5,315.5,315.5,315.5,2
20150101|2014-09-19 02:00,19,315.3,315.6,315.3,315.6,6
20150101|2014-09-19 02:30,19,315.5,315.5,314.8,315,85
20150101|2014-09-19 03:00,19,314.4,314.5,313.6,313.6,50
20150101|2014-09-19 03:30,19,314.1,314.5,314.1,314.5,368
20150101|2014-09-19 04:00,19,314.6,314.9,314.6,314.8,8
20150101|2014-09-19 04:30,19,314.9,315.2,314.9,315.2,128
20150101|2014-09-19 05:00,19,315.2,315.5,315.2,315.4,13
20150101|2014-09-19 05:30,19,315.5,315.7,315.5,315.7,53
20150101|2014-09-19 06:00,19,315.7,315.7,314.7,314.9,157
20150101|2014-09-19 06:30,19,314.6,314.7,314.4,314.7,8
20150101|2014-09-19 07:00,19,314.8,314.9,314.1,314.9,10
20150101|2014-09-19 07:30,19,314.9,314.9,314.9,314.9,2
20150101|2014-09-19 08:30,19,314.8,314.8,313.3,314,310
20150101|2014-09-19 09:00,19,314,314.3,313,313.4,173
20150101|2014-09-19 09:30,19,313.3,313.5,312.8,313,267
20150101|2014-09-19 10:00,19,313.2,313.6,313.1,313.1,186
20150101|2014-09-19 10:30,19,313.1,313.7,312.9,313.4,224
20150101|2014-09-19 11:00,19,313.3,313.8,312.8,313.8,155
20150101|2014-09-19 11:30,19,313.4,313.6,313.4,313.5,25
20150101|2014-09-19 12:00,19,313.5,313.6,312.9,313.1,70
20150101|2014-09-19 12:30,19,313,313.5,312.6,312.9,62
20150101|2014-09-19 13:00,19,313.1,313.4,312.4,313.4,601
20150101|2014-09-21 19:00,22,312,312.1,311.4,311.4,28
20150101|2014-09-21 19:30,22,311,311,311,311,10
20150101|2014-09-21 20:00,22,311,311,310.2,310.2,212
20150101|2014-09-21 20:30,22,310.2,310.4,310,310.4,38
20150101|2014-09-21 21:00,22,310.4,310.4,310,310,6
20150101|2014-09-21 21:30,22,309.8,309.8,309.7,309.8,8
20150101|2014-09-21 22:00,22,309.5,309.5,309.2,309.3,10
20150101|2014-09-21 22:30,22,309.4,309.5,309.4,309.5,47
20150101|2014-09-21 23:30,22,309.9,309.9,309.7,309.8,24
20150101|2014-09-22 00:30,22,309.7,309.7,308.9,308.9,48
20150101|2014-09-22 01:30,22,308.7,308.7,308.5,308.5,18
20150101|2014-09-22 02:00,22,309.9,309.9,309.9,309.9,2
20150101|2014-09-22 02:30,22,310.2,310.2,309.7,309.7,16
20150101|2014-09-22 03:00,22,309.3,309.3,309.1,309.3,8
20150101|2014-09-22 04:00,22,308.7,308.7,308.6,308.6,4
20150101|2014-09-22 04:30,22,308.7,308.7,308,308.3,66
20150101|2014-09-22 05:00,22,308,308.7,308,308.7,18
20150101|2014-09-22 05:30,22,308.6,308.6,308.6,308.6,4
20150101|2014-09-22 06:00,22,308.4,308.8,308.4,308.5,28
20150101|2014-09-22 07:00,22,308.3,308.3,307.6,307.9,32
20150101|2014-09-22 07:30,22,308.1,308.2,308.1,308.2,4
20150101|2014-09-22 08:30,22,308,309.8,307.3,308.7,1113
20150101|2014-09-22 09:00,22,308.9,308.9,308.1,308.6,253
20150101|2014-09-22 09:30,22,308.6,308.6,307.6,307.7,310
20150101|2014-09-22 10:00,22,307.6,308.2,307.4,307.6,546
20150101|2014-09-22 10:30,22,307.3,307.3,306.2,306.6,783
20150101|2014-09-22 11:00,22,306.6,307,306.3,306.3,525
20150101|2014-09-22 11:30,22,306.7,307.3,306.6,307.2,325
20150101|2014-09-22 12:00,22,307.1,307.4,306.3,306.4,151
20150101|2014-09-22 12:30,22,306.2,306.5,306,306.3,117
20150101|2014-09-22 13:00,22,306.5,308.3,306.5,307.7,789
20150101|2014-09-22 19:00,23,307.2,307.2,304.8,304.8,94
20150101|2014-09-22 20:00,23,305.2,307,305.1,307,23
20150101|2014-09-22 21:00,23,308,308,307.9,307.9,5
20150101|2014-09-22 21:30,23,307.4,307.4,306.9,307,13
20150101|2014-09-22 22:00,23,307,307.6,307,307.6,6
20150101|2014-09-22 23:30,23,308.3,308.3,308.3,308.3,3
20150101|2014-09-23 00:00,23,308.2,308.4,308.1,308.1,6
20150101|2014-09-23 00:30,23,308.3,308.3,308.3,308.3,4
20150101|2014-09-23 01:00,23,308,308,308,308,20
20150101|2014-09-23 01:30,23,307.7,307.7,307.5,307.5,6
20150101|2014-09-23 02:00,23,307.7,307.7,307.7,307.7,2
20150101|2014-09-23 02:30,23,307.2,307.2,307.2,307.2,2
20150101|2014-09-23 03:30,23,307,307,306.9,306.9,10
20150101|2014-09-23 05:00,23,306.9,307.3,306.9,307.3,12
20150101|2014-09-23 05:30,23,307.4,307.4,307.4,307.4,4
20150101|2014-09-23 06:00,23,307.2,307.2,306.7,306.7,23
20150101|2014-09-23 06:30,23,306.2,306.6,306.2,306.6,14
20150101|2014-09-23 07:00,23,306.7,307.1,306.7,306.7,11
20150101|2014-09-23 07:30,23,306.7,306.8,306.6,306.8,39
20150101|2014-09-23 08:30,23,306.8,306.9,305.9,306.2,296
20150101|2014-09-23 09:00,23,306.1,306.4,305.3,305.5,381
20150101|2014-09-23 09:30,23,305.4,306,305,305.8,358
20150101|2014-09-23 10:00,23,305.9,305.9,304.9,305.5,362
20150101|2014-09-23 10:30,23,305.4,305.9,305.2,305.2,211
20150101|2014-09-23 11:00,23,305,305.4,305,305.4,179
20150101|2014-09-23 11:30,23,305.4,305.9,305.4,305.9,233
20150101|2014-09-23 12:00,23,305.8,306.1,305.2,305.3,235
20150101|2014-09-23 12:30,23,305.3,305.7,305.3,305.6,127
20150101|2014-09-23 13:00,23,305.4,306.7,305.3,306.6,415
20150101|2014-09-23 19:00,24,306.3,306.3,306.1,306.1,12
20150101|2014-09-23 19:30,24,306,306,306,306,10
20150101|2014-09-23 20:00,24,305.9,306.5,305.9,306,14
20150101|2014-09-23 21:30,24,305.9,305.9,305.9,305.9,2
20150101|2014-09-23 22:00,24,305.6,305.8,305.6,305.8,8
20150101|2014-09-24 01:30,24,305.7,305.7,305.4,305.4,4
20150101|2014-09-24 02:00,24,305.3,305.5,305.2,305.5,8
20150101|2014-09-24 03:30,24,305.1,305.1,304.8,304.8,44
20150101|2014-09-24 04:00,24,305.1,305.1,305,305,62
20150101|2014-09-24 04:30,24,304.9,304.9,304.9,304.9,9
20150101|2014-09-24 05:00,24,305.2,305.3,304.9,304.9,21
20150101|2014-09-24 05:30,24,305.5,306,305.5,306,4
20150101|2014-09-24 06:00,24,306.3,306.6,306.1,306.1,20
20150101|2014-09-24 06:30,24,306.7,306.9,306.2,306.2,40
20150101|2014-09-24 07:00,24,306.6,306.8,306.3,306.3,18
20150101|2014-09-24 08:30,24,306.3,306.4,305,305.2,408
20150101|2014-09-24 09:00,24,305.3,305.7,304.9,305.4,602
20150101|2014-09-24 09:30,24,305.4,306.2,305.1,305.6,483
20150101|2014-09-24 10:00,24,305.4,306.1,305.3,306,397
20150101|2014-09-24 10:30,24,306,306.8,305.1,305.4,815
20150101|2014-09-24 11:00,24,305.2,305.6,305.2,305.6,126
20150101|2014-09-24 11:30,24,305.6,305.6,305,305.5,679
20150101|2014-09-24 12:00,24,305.3,305.5,305.1,305.3,118
20150101|2014-09-24 12:30,24,305.4,307,305.2,306.2,345
20150101|2014-09-24 13:00,24,306.1,306.5,305.7,306.1,360
20150101|2014-09-24 19:00,25,305.5,305.6,305.4,305.6,14
20150101|2014-09-24 20:00,25,306.2,306.2,305.9,305.9,8
20150101|2014-09-25 01:00,25,306.3,306.3,306.3,306.3,2
20150101|2014-09-25 01:30,25,305.9,305.9,305.9,305.9,24
20150101|2014-09-25 02:30,25,305.9,305.9,305.9,305.9,2
20150101|2014-09-25 03:00,25,305.9,305.9,305.9,305.9,10
20150101|2014-09-25 04:00,25,306.1,306.6,306,306.5,126
20150101|2014-09-25 04:30,25,306.6,306.6,306.5,306.5,6
20150101|2014-09-25 05:00,25,306.3,306.3,306.3,306.3,8
20150101|2014-09-25 05:30,25,306.3,306.3,306.2,306.2,65
20150101|2014-09-25 06:00,25,306.2,306.2,306.2,306.2,30
20150101|2014-09-25 06:30,25,306.1,306.1,306.1,306.1,14
20150101|2014-09-25 07:00,25,306.1,306.2,306,306.1,61
20150101|2014-09-25 07:30,25,305.9,305.9,305.2,305.2,60
20150101|2014-09-25 08:30,25,305.4,305.4,303.5,303.9,852
20150101|2014-09-25 09:00,25,303.7,304,302.6,302.8,266
20150101|2014-09-25 09:30,25,302.6,303.1,301.7,301.9,295
20150101|2014-09-25 10:00,25,302.3,302.3,301.3,301.5,129
20150101|2014-09-25 10:30,25,301.6,302.1,301.2,301.8,299
20150101|2014-09-25 11:00,25,301.7,302.9,301.7,302.3,618
20150101|2014-09-25 11:30,25,302.3,303.2,302.1,302.6,436
20150101|2014-09-25 12:00,25,302.5,303.1,302.1,302.9,167
20150101|2014-09-25 12:30,25,302.8,302.8,301.7,302,734
20150101|2014-09-25 13:00,25,301.8,302.4,301.5,301.7,539
20150101|2014-09-25 19:00,26,301.4,301.9,301.3,301.4,87
20150101|2014-09-25 19:30,26,301.4,301.7,301.3,301.7,24
20150101|2014-09-25 20:00,26,301.7,301.7,301,301,26
20150101|2014-09-25 20:30,26,301,301.2,301,301.2,4
20150101|2014-09-25 21:00,26,301.5,301.6,301.2,301.2,16
20150101|2014-09-25 21:30,26,301.6,301.7,301.5,301.7,14
20150101|2014-09-25 22:00,26,301.9,302.7,301.9,302.5,33
20150101|2014-09-25 22:30,26,302.4,302.4,302,302,32
20150101|2014-09-26 00:30,26,302.2,302.4,302.2,302.4,6
20150101|2014-09-26 01:00,26,302,302,301.6,301.7,28
20150101|2014-09-26 01:30,26,301.7,301.7,300.6,300.6,98
20150101|2014-09-26 02:00,26,300.6,301.5,300.6,301.1,53
20150101|2014-09-26 02:30,26,301.2,301.3,300.7,300.7,10
20150101|2014-09-26 03:00,26,300.7,300.9,300.7,300.9,26
20150101|2014-09-26 03:30,26,301.2,301.2,300.7,300.7,15
20150101|2014-09-26 04:00,26,300.5,300.5,299.7,299.7,42
20150101|2014-09-26 04:30,26,300,300.3,299.9,300.3,26
20150101|2014-09-26 05:00,26,300.3,300.4,300,300.2,120
20150101|2014-09-26 05:30,26,300.3,300.3,300.1,300.1,6
20150101|2014-09-26 06:00,26,300.2,300.2,300.1,300.1,6
20150101|2014-09-26 06:30,26,300.3,301.1,300.3,301,44
20150101|2014-09-26 07:00,26,300.9,300.9,300.5,300.5,16
20150101|2014-09-26 07:30,26,300.4,300.4,299.7,299.7,46
20150101|2014-09-26 08:30,26,299.9,300.5,298.9,300.4,643
20150101|2014-09-26 09:00,26,300.4,300.6,299.8,300.3,378
20150101|2014-09-26 09:30,26,299.9,300.5,299.9,300.2,36
20150101|2014-09-26 10:00,26,300.3,300.7,299.9,300.4,100
20150101|2014-09-26 10:30,26,300.3,300.4,299.9,300,55
20150101|2014-09-26 11:00,26,299.8,299.9,299.5,299.6,189
20150101|2014-09-26 11:30,26,299.6,299.7,299,299.2,158
20150101|2014-09-26 12:00,26,299.1,299.1,298.8,298.8,115
20150101|2014-09-26 12:30,26,298.8,299.3,298.8,299,96
20150101|2014-09-26 13:00,26,299.2,300.3,298.5,299.1,736
20150101|2014-09-28 19:00,29,298,298.4,298,298,36
20150101|2014-09-28 20:00,29,298.5,298.5,297.9,297.9,26
20150101|2014-09-28 20:30,29,298.5,298.6,298.3,298.3,12
20150101|2014-09-28 21:00,29,298.6,298.6,298.6,298.6,4
20150101|2014-09-28 23:00,29,298.8,298.9,298.8,298.9,5
20150101|2014-09-29 00:30,29,298.9,299,298.9,299,6
20150101|2014-09-29 01:00,29,299,299,298.3,298.3,16
20150101|2014-09-29 01:30,29,298.6,298.6,298.2,298.2,66
20150101|2014-09-29 02:00,29,298,298.1,298,298,69
20150101|2014-09-29 02:30,29,298.1,298.1,297.8,297.8,42
20150101|2014-09-29 03:00,29,297.8,297.8,297.8,297.8,78
20150101|2014-09-29 03:30,29,297.9,298,297.9,297.9,18
20150101|2014-09-29 04:00,29,297.9,298,297.9,297.9,18
20150101|2014-09-29 04:30,29,297.5,297.7,297.5,297.7,4
20150101|2014-09-29 05:00,29,298.1,298.1,298.1,298.1,2
20150101|2014-09-29 06:30,29,298,298.2,297.5,297.5,96
20150101|2014-09-29 07:00,29,297.7,298,297.2,298,128
20150101|2014-09-29 07:30,29,298.2,298.2,298,298,8
20150101|2014-09-29 08:30,29,297.7,300.9,297.5,300.3,508
20150101|2014-09-29 09:00,29,300.2,302.2,299.5,299.9,448
20150101|2014-09-29 09:30,29,299.2,299.4,298.6,298.8,230
20150101|2014-09-29 10:00,29,298.8,300.1,298.3,299.6,526
20150101|2014-09-29 10:30,29,300.1,301.5,300.1,300.5,399
20150101|2014-09-29 11:00,29,300.5,301.6,300,301.5,231
20150101|2014-09-29 11:30,29,301.2,301.6,300.6,300.6,623
20150101|2014-09-29 12:00,29,300.3,301.5,299.8,301.1,511
20150101|2014-09-29 12:30,29,301.2,301.5,300.2,301,423
20150101|2014-09-29 13:00,29,301,302.1,300.9,301.5,668
20150101|2014-09-29 19:00,30,301.4,301.4,300.2,300.2,54
20150101|2014-09-29 19:30,30,300.1,300.3,300.1,300.1,18
20150101|2014-09-29 20:00,30,300.5,300.5,300,300.3,24
20150101|2014-09-29 20:30,30,300.2,300.3,300.2,300.2,8
20150101|2014-09-29 21:00,30,300.2,300.3,300.2,300.3,12
20150101|2014-09-29 21:30,30,300.1,300.5,300.1,300.5,6
20150101|2014-09-29 23:30,30,300.3,300.3,300.3,300.3,2
20150101|2014-09-30 01:00,30,300,300.2,300,300.2,8
20150101|2014-09-30 02:00,30,299.8,300.1,299.8,300.1,14
20150101|2014-09-30 02:30,30,299.9,299.9,299.6,299.6,10
20150101|2014-09-30 03:00,30,299.7,299.7,299.6,299.7,32
20150101|2014-09-30 04:00,30,299.9,299.9,299.6,299.6,10
20150101|2014-09-30 04:30,30,299.6,299.7,299.6,299.7,4
20150101|2014-09-30 05:00,30,299.8,299.8,299.7,299.8,13
20150101|2014-09-30 05:30,30,299.6,299.6,299.5,299.5,12
20150101|2014-09-30 06:00,30,299.5,299.9,299.3,299.8,65
20150101|2014-09-30 06:30,30,299.9,300.3,299.8,299.9,186
20150101|2014-09-30 07:00,30,299.8,300.1,299.5,299.8,324
20150101|2014-09-30 07:30,30,299.8,300.1,299.7,300.1,129
20150101|2014-09-30 08:30,30,299.8,300.1,299.1,299.6,547
20150101|2014-09-30 09:00,30,299.9,300.1,299.4,300,199
20150101|2014-09-30 09:30,30,300,300.1,298.6,298.8,891
20150101|2014-09-30 10:00,30,298.5,299.1,298.2,298.6,440
20150101|2014-09-30 10:30,30,298.7,299.7,298.7,299.7,321
20150101|2014-09-30 11:00,30,299.8,301.7,296.8,300.4,1539
20150101|2014-09-30 11:30,30,300.6,303.3,300.5,301.7,696
20150101|2014-09-30 12:00,30,302,302.4,299.3,299.8,215
20150101|2014-09-30 12:30,30,300.1,300.1,298.6,298.9,141
20150101|2014-09-30 13:00,30,298.7,299.1,296.1,296.5,1804
20150101|2014-09-30 19:00,1,296.1,296.3,295.8,295.9,77
20150101|2014-09-30 19:30,1,296,296,296,296,6
20150101|2014-09-30 20:00,1,296,296.1,296,296.1,4
20150101|2014-09-30 21:00,1,295.4,295.5,295.4,295.5,4
20150101|2014-09-30 21:30,1,295.5,295.5,295.5,295.5,6
20150101|2014-09-30 22:30,1,295.5,295.5,295.5,295.5,4
20150101|2014-09-30 23:00,1,295.4,295.4,295.4,295.4,4
20150101|2014-09-30 23:30,1,295.5,295.5,295.5,295.5,4
20150101|2014-10-01 00:30,1,295.8,295.8,295.8,295.8,4
20150101|2014-10-01 01:00,1,295.8,295.9,295.8,295.9,4
20150101|2014-10-01 01:30,1,296,296.5,296,296.5,130
20150101|2014-10-01 02:00,1,296.5,296.5,296.4,296.5,16
20150101|2014-10-01 02:30,1,296.3,296.3,295.5,295.7,266
20150101|2014-10-01 03:00,1,295.5,295.6,295.5,295.5,36
20150101|2014-10-01 03:30,1,295.5,296,295.5,295.9,25
20150101|2014-10-01 04:00,1,295.5,295.5,295.2,295.2,51
20150101|2014-10-01 04:30,1,295.2,295.8,295.2,295.6,87
20150101|2014-10-01 05:00,1,295.6,295.7,295.5,295.7,14
20150101|2014-10-01 05:30,1,295.8,296,295.8,295.9,24
20150101|2014-10-01 06:00,1,296,296.2,296,296.2,29
20150101|2014-10-01 06:30,1,296.2,296.5,296.1,296.4,67
20150101|2014-10-01 07:00,1,296.4,297.4,296.4,297.4,28
20150101|2014-10-01 07:30,1,297.2,297.2,297,297.1,163
20150101|2014-10-01 08:30,1,297,297,294.1,294.5,608
20150101|2014-10-01 09:00,1,294.5,295,293.9,294.1,243
20150101|2014-10-01 09:30,1,294,294.5,293.8,294.5,344
20150101|2014-10-01 10:00,1,294.4,296.1,294.4,295,414
20150101|2014-10-01 10:30,1,295.3,296.2,294.7,296,702
20150101|2014-10-01 11:00,1,295.8,296.1,295.3,295.3,281
20150101|2014-10-01 11:30,1,295.8,297.1,295.3,297,271
20150101|2014-10-01 12:00,1,297.2,297.8,295.7,295.7,313
20150101|2014-10-01 12:30,1,295.6,296.4,295.6,296.4,371
20150101|2014-10-01 13:00,1,296.7,297.9,296.2,297.4,918
20150101|2014-10-01 19:00,2,297.2,297.2,296.4,296.7,69
20150101|2014-10-01 19:30,2,296.8,296.9,296.8,296.9,4
20150101|2014-10-01 20:00,2,296.7,296.8,296.7,296.8,6
20150101|2014-10-01 20:30,2,296.7,296.8,296.7,296.8,6
20150101|2014-10-01 21:00,2,297.2,297.2,297.1,297.1,7
20150101|2014-10-01 21:30,2,297,297.4,297,297.4,12
20150101|2014-10-01 22:00,2,297.4,297.4,297.3,297.3,4
20150101|2014-10-01 23:00,2,297.4,297.4,297.4,297.4,2
20150101|2014-10-01 23:30,2,297.4,297.6,297.4,297.6,6
20150101|2014-10-02 00:00,2,297.4,297.4,297.4,297.4,2
20150101|2014-10-02 01:30,2,297.3,297.3,297.3,297.3,2
20150101|2014-10-02 02:00,2,297.2,297.7,297.2,297.5,34
20150101|2014-10-02 02:30,2,297.7,298.2,297.7,298.1,20
20150101|2014-10-02 03:00,2,298.2,298.2,297.8,297.8,12
20150101|2014-10-02 03:30,2,298,298,296.4,296.4,50
20150101|2014-10-02 04:00,2,296.6,296.9,296.2,296.2,20
20150101|2014-10-02 04:30,2,296.5,297.2,296.5,297.2,20
20150101|2014-10-02 05:00,2,297.4,297.4,297.4,297.4,3
20150101|2014-10-02 06:00,2,297.8,298.4,297.8,298.4,15
20150101|2014-10-02 06:30,2,297.6,297.9,297.6,297.7,10
20150101|2014-10-02 07:00,2,297.9,298.6,297.7,298.4,36
20150101|2014-10-02 07:30,2,298.3,298.3,297.1,297.1,45
20150101|2014-10-02 08:30,2,297.1,299.2,296.2,298.5,1004
20150101|2014-10-02 09:00,2,298.6,300.2,298.6,300,416
20150101|2014-10-02 09:30,2,299.7,300,297,297.3,1218
20150101|2014-10-02 10:00,2,297.1,297.4,296.6,296.9,652
20150101|2014-10-02 10:30,2,296.9,297.2,296.6,296.9,856
20150101|2014-10-02 11:00,2,296.9,298.3,296.9,298.2,273
20150101|2014-10-02 11:30,2,297.9,299.4,297.9,298.7,500
20150101|2014-10-02 12:00,2,298.7,300.3,298.7,299.7,573
20150101|2014-10-02 12:30,2,299.7,300.1,298.6,299.7,415
20150101|2014-10-02 13:00,2,299.7,300.7,298.2,300.7,382
20150101|2014-10-02 19:00,3,300.2,300.8,300,300.3,118
20150101|2014-10-02 19:30,3,300.1,300.2,299.9,300.2,8
20150101|2014-10-02 20:30,3,300.4,300.4,300.4,300.4,9
20150101|2014-10-02 21:30,3,300.5,300.6,300.5,300.6,10
20150101|2014-10-02 22:00,3,300.5,300.7,300.5,300.7,22
20150101|2014-10-02 22:30,3,300.6,300.9,300.6,300.8,8
20150101|2014-10-02 23:00,3,300.9,301,300.9,301,14
20150101|2014-10-02 23:30,3,301.1,301.2,301,301.2,16
20150101|2014-10-03 00:00,3,301.1,301.1,301.1,301.1,2
20150101|2014-10-03 01:00,3,301.1,301.1,301.1,301.1,2
20150101|2014-10-03 01:30,3,301.2,301.5,301.2,301.4,60
20150101|2014-10-03 02:00,3,300.6,300.6,300.5,300.5,24
20150101|2014-10-03 02:30,3,300.5,300.5,300,300.2,32
20150101|2014-10-03 03:00,3,300.2,300.5,300,300.4,40
20150101|2014-10-03 03:30,3,300.4,300.4,299.7,299.8,121
20150101|2014-10-03 04:00,3,299.9,299.9,299.9,299.9,4
20150101|2014-10-03 04:30,3,300,300,300,300,2
20150101|2014-10-03 05:00,3,300.4,300.4,300.2,300.2,4
20150101|2014-10-03 05:30,3,300.2,300.3,300.1,300.1,14
20150101|2014-10-03 06:00,3,300.3,300.3,300,300.1,24
20150101|2014-10-03 06:30,3,300.5,300.7,300.5,300.7,24
20150101|2014-10-03 07:00,3,300.2,300.4,300.2,300.3,35
20150101|2014-10-03 07:30,3,300.2,300.2,299.9,300.2,69
20150101|2014-10-03 08:30,3,300.2,300.4,297.5,298.7,323
20150101|2014-10-03 09:00,3,298.7,299.9,298.3,298.9,368
20150101|2014-10-03 09:30,3,298.5,299,298.1,298.8,286
20150101|2014-10-03 10:00,3,298.7,299.1,298.3,298.8,434
20150101|2014-10-03 10:30,3,298.7,298.7,297.8,297.8,555
20150101|2014-10-03 11:00,3,297.9,298.3,297.4,297.5,1197
20150101|2014-10-03 11:30,3,297.4,297.5,296.1,296.2,393
20150101|2014-10-03 12:00,3,296.1,296.3,295.5,295.5,583
20150101|2014-10-03 12:30,3,295.4,297.1,295.4,296.7,393
20150101|2014-10-03 13:00,3,296.7,297.9,296.5,296.9,1394
20150101|2014-10-05 19:00,6,297.7,300.9,297.4,300.9,153
20150101|2014-10-05 20:30,6,299.3,299.4,299.3,299.4,28
20150101|2014-10-05 21:00,6,299.4,299.4,299.4,299.4,14
20150101|2014-10-05 21:30,6,299.4,299.4,299.3,299.3,14
20150101|2014-10-05 22:00,6,299.4,299.4,299.4,299.4,4
20150101|2014-10-05 22:30,6,299.4,299.5,299.2,299.3,21
20150101|2014-10-06 00:00,6,299.4,299.4,299.2,299.2,24
20150101|2014-10-06 01:00,6,299,299,298.6,298.6,10
20150101|2014-10-06 02:00,6,298.6,299.1,298.6,299.1,18
20150101|2014-10-06 02:30,6,299.1,299.1,298.5,298.8,39
20150101|2014-10-06 03:00,6,298.8,299.4,298.8,299.3,86
20150101|2014-10-06 03:30,6,299.4,300.3,299.4,300,45
20150101|2014-10-06 04:00,6,300.4,300.4,300.3,300.3,17
20150101|2014-10-06 04:30,6,299.9,299.9,299.8,299.9,52
20150101|2014-10-06 05:00,6,300.6,301.8,300.2,301.8,43
20150101|2014-10-06 05:30,6,301.8,301.8,301.2,301.2,17
20150101|2014-10-06 06:00,6,301.3,301.5,301,301.1,80
20150101|2014-10-06 06:30,6,301.6,301.7,300.7,300.8,33
20150101|2014-10-06 07:00,6,300.8,300.9,300.6,300.9,25
20150101|2014-10-06 07:30,6,300.7,301.4,300.7,301.4,53
20150101|2014-10-06 08:30,6,301.3,303.2,299.6,301.4,1827
20150101|2014-10-06 09:00,6,301.3,302.4,300.8,302,792
20150101|2014-10-06 09:30,6,302.1,305.2,302.1,303.2,1606
20150101|2014-10-06 10:00,6,303.2,304.7,303,303.6,725
20150101|2014-10-06 10:30,6,303.8,305.1,303.8,305.1,332
20150101|2014-10-06 11:00,6,305.3,305.5,304.2,304.5,481
20150101|2014-10-06 11:30,6,304.4,304.7,304.3,304.4,191
20150101|2014-10-06 12:00,6,304.4,305,304.3,305,289
20150101|2014-10-06 12:30,6,305,305.8,304.7,305.6,718
20150101|2014-10-06 13:00,6,305.7,307.5,305.2,307.2,2056
20150101|2014-10-06 19:00,7,306.1,306.2,305,305,72
20150101|2014-10-06 19:30,7,305,305,304.6,304.7,25
20150101|2014-10-06 20:00,7,305,305,305,305,10
20150101|2014-10-06 20:30,7,305.7,305.7,305.7,305.7,2
20150101|2014-10-06 21:00,7,305.7,305.9,305.4,305.9,10
20150101|2014-10-06 21:30,7,306.6,307.4,306.6,307.4,64
20150101|2014-10-06 22:00,7,307.5,307.6,307.4,307.6,12
20150101|2014-10-06 22:30,7,307.6,307.8,307.5,307.5,22
20150101|2014-10-06 23:00,7,307.7,307.7,307.7,307.7,2
20150101|2014-10-06 23:30,7,307.1,307.1,306.9,306.9,19
20150101|2014-10-07 00:00,7,306.7,306.8,306.6,306.6,20
20150101|2014-10-07 00:30,7,306.5,306.5,306.4,306.4,4
20150101|2014-10-07 01:00,7,306.2,306.2,306.1,306.2,14
20150101|2014-10-07 01:30,7,305.9,305.9,305.2,305.2,104
20150101|2014-10-07 02:00,7,305.2,305.7,305.2,305.5,81
20150101|2014-10-07 02:30,7,305.1,305.7,305.1,305.7,19
20150101|2014-10-07 03:00,7,305.2,305.2,305.2,305.2,2
20150101|2014-10-07 03:30,7,305.1,305.1,305,305,6
20150101|2014-10-07 04:00,7,304.9,305.1,304.9,305.1,4
20150101|2014-10-07 04:30,7,304.9,305.4,304.8,305.3,44
20150101|2014-10-07 05:00,7,305.4,305.4,305.2,305.3,62
20150101|2014-10-07 05:30,7,305.4,305.8,305.4,305.5,14
20150101|2014-10-07 06:00,7,305.5,305.5,305.2,305.2,8
20150101|2014-10-07 06:30,7,305.3,305.3,305.3,305.3,4
20150101|2014-10-07 07:00,7,305.5,306,305.4,306,239
20150101|2014-10-07 07:30,7,306.2,307,306.2,307,46
20150101|2014-10-07 08:30,7,307.2,309,305.8,306.1,2023
20150101|2014-10-07 09:00,7,306,307.8,305.9,307.2,426
20150101|2014-10-07 09:30,7,307.2,311,307,311,1189
20150101|2014-10-07 10:00,7,311,315.1,310.5,312.9,3717
20150101|2014-10-07 10:30,7,312.8,314.9,311.6,314.6,983
20150101|2014-10-07 11:00,7,314.5,314.7,313,313.1,843
20150101|2014-10-07 11:30,7,313,313,311.3,311.7,808
20150101|2014-10-07 12:00,7,311.6,311.7,308.2,309.7,1011
20150101|2014-10-07 12:30,7,309.6,310.6,308.5,309.9,517
20150101|2014-10-07 13:00,7,310.3,311.7,309.9,311.2,1493
20150101|2014-10-07 19:00,8,310.1,310.5,309.2,309.3,81
20150101|2014-10-07 19:30,8,309.3,309.6,309,309.6,17
20150101|2014-10-07 20:00,8,309.9,309.9,309.1,309.2,47
20150101|2014-10-07 20:30,8,309.3,309.4,308.9,308.9,24
20150101|2014-10-07 21:00,8,309,309.3,309,309.2,24
20150101|2014-10-07 21:30,8,309.1,309.2,309,309,14
20150101|2014-10-07 22:00,8,309.1,309.9,309.1,309.9,21
20150101|2014-10-07 22:30,8,309.9,310,309.9,309.9,7
20150101|2014-10-07 23:00,8,309.8,310,309.8,310,6
20150101|2014-10-07 23:30,8,310.1,310.1,309.6,309.7,17
20150101|2014-10-08 00:00,8,309.6,309.6,309.6,309.6,2
20150101|2014-10-08 00:30,8,309.6,311.5,309.4,311.4,172
20150101|2014-10-08 01:00,8,311,311.5,311,311.5,10
20150101|2014-10-08 01:30,8,311.5,311.5,310.7,311,16
20150101|2014-10-08 02:00,8,310.4,310.5,310.2,310.4,26
20150101|2014-10-08 02:30,8,310.3,310.5,310.3,310.4,10
20150101|2014-10-08 03:00,8,310.4,311,310.4,310.8,6
20150101|2014-10-08 03:30,8,310.4,311,310.4,311,9
20150101|2014-10-08 04:00,8,311.2,311.2,311,311,17
20150101|2014-10-08 04:30,8,311.2,311.3,310.8,310.8,10
20150101|2014-10-08 05:00,8,311,311.5,311,311.3,134
20150101|2014-10-08 05:30,8,311.2,313.2,311.2,312.9,91
20150101|2014-10-08 06:00,8,312.6,312.8,312.3,312.8,38
20150101|2014-10-08 06:30,8,313,313.2,311.4,311.7,191
20150101|2014-10-08 07:00,8,312.2,312.8,312,312.1,186
20150101|2014-10-08 07:30,8,312.3,312.3,312.2,312.3,17
20150101|2014-10-08 08:30,8,312.2,312.3,309.2,309.3,1031
20150101|2014-10-08 09:00,8,309.2,310,308.8,309.2,630
20150101|2014-10-08 09:30,8,309,309.2,307.9,308.2,693
20150101|2014-10-08 10:00,8,308.2,308.6,305.6,306.1,569
20150101|2014-10-08 10:30,8,305.9,307.4,305.7,307.2,444
20150101|2014-10-08 11:00,8,307.2,308.9,307.1,308.1,273
20150101|2014-10-08 11:30,8,308.2,308.5,307.4,308.1,204
20150101|2014-10-08 12:00,8,308.1,308.2,307,307.1,226
20150101|2014-10-08 12:30,8,307.1,308.1,307,307.4,301
20150101|2014-10-08 13:00,8,307.7,308.4,307.5,308.3,807
20150101|2014-10-08 19:00,9,307.5,308.3,307.5,308.3,24
20150101|2014-10-08 19:30,9,308,308.6,308,308.6,10
20150101|2014-10-08 20:00,9,308.8,309.9,308.4,309.8,71
20150101|2014-10-08 20:30,9,309.8,310.2,309.8,310.2,95
20150101|2014-10-08 21:00,9,310.2,310.2,309.4,309.4,26
20150101|2014-10-08 21:30,9,309.4,309.7,309.3,309.7,30
20150101|2014-10-08 22:00,9,309.1,309.2,308.8,309.2,16
20150101|2014-10-08 22:30,9,309.3,309.3,309.3,309.3,2
20150101|2014-10-08 23:00,9,309.2,309.2,309.2,309.2,4
20150101|2014-10-08 23:30,9,309.5,309.5,309.4,309.4,7
20150101|2014-10-09 00:30,9,309.2,309.6,309.2,309.5,30
20150101|2014-10-09 01:00,9,309.7,309.8,309.7,309.8,14
20150101|2014-10-09 01:30,9,309.7,310.3,309.7,309.7,38
20150101|2014-10-09 02:00,9,309.7,309.7,309.1,309.1,21
20150101|2014-10-09 02:30,9,309,309.3,309,309.3,10
20150101|2014-10-09 03:00,9,309.2,309.2,308.7,308.7,12
20150101|2014-10-09 03:30,9,308.7,309.3,308.6,308.7,29
20150101|2014-10-09 04:00,9,309,309,308.4,308.8,15
20150101|2014-10-09 04:30,9,309,309.1,309,309,10
20150101|2014-10-09 05:00,9,309,309,308.7,308.7,24
20150101|2014-10-09 05:30,9,308.2,309.5,308.2,309.5,73
20150101|2014-10-09 06:00,9,309.3,309.9,309,309.5,48
20150101|2014-10-09 06:30,9,309.8,309.8,308.4,308.9,51
20150101|2014-10-09 07:00,9,309.3,310.4,309.3,310.4,64
20150101|2014-10-09 07:30,9,309.9,310.4,309.9,310,46
20150101|2014-10-09 08:30,9,310.5,310.8,309.5,310.6,545
20150101|2014-10-09 09:00,9,310.7,311.5,310.5,311.2,395
20150101|2014-10-09 09:30,9,311.4,311.5,308.5,309.2,516
20150101|2014-10-09 10:00,9,308.9,311.3,308.8,310.4,235
20150101|2014-10-09 10:30,9,310.6,311,310.2,310.8,236
20150101|2014-10-09 11:00,9,310.8,310.8,310.1,310.2,311
20150101|2014-10-09 11:30,9,310.3,310.7,310.3,310.5,112
20150101|2014-10-09 12:00,9,310.5,311.1,310.1,311,583
20150101|2014-10-09 12:30,9,311.2,311.9,310.6,310.9,695
20150101|2014-10-09 13:00,9,310.9,311.5,310.7,311.5,749
20150101|2014-10-09 19:00,10,310.7,311,310.1,310.8,141
20150101|2014-10-09 19:30,10,310.9,310.9,310.8,310.8,4
20150101|2014-10-09 20:00,10,311,311.1,310.7,310.8,217
20150101|2014-10-09 20:30,10,310.8,311.1,310.8,310.8,32
20150101|2014-10-09 21:00,10,310.9,310.9,310.8,310.8,4
20150101|2014-10-09 21:30,10,310.8,310.8,310.8,310.8,2
20150101|2014-10-09 22:00,10,310.7,310.7,309.8,309.8,32
20150101|2014-10-09 23:00,10,309.9,309.9,309.9,309.9,8
20150101|2014-10-09 23:30,10,309.9,309.9,309.9,309.9,6
20150101|2014-10-10 00:30,10,309.7,309.7,309.1,309.1,130
20150101|2014-10-10 01:00,10,309,309.2,309,309.2,11
20150101|2014-10-10 01:30,10,309,309.1,308.7,308.8,86
20150101|2014-10-10 02:00,10,308.6,309.1,308.6,309,50
20150101|2014-10-10 03:00,10,308.7,308.9,308.7,308.9,14
20150101|2014-10-10 03:30,10,308.8,309.6,308.7,309.2,21
20150101|2014-10-10 04:00,10,309.3,309.4,309,309.1,23
20150101|2014-10-10 04:30,10,309.1,309.1,308.9,308.9,6
20150101|2014-10-10 05:00,10,308.9,308.9,308.7,308.7,8
20150101|2014-10-10 05:30,10,308.8,308.9,308.8,308.9,18
20150101|2014-10-10 06:00,10,309,309.1,308.5,308.6,50
20150101|2014-10-10 06:30,10,308.4,308.8,308.4,308.8,16
20150101|2014-10-10 07:00,10,308.8,308.9,308.4,308.4,115
20150101|2014-10-10 07:30,10,308.4,308.7,308.4,308.7,30
20150101|2014-10-10 08:30,10,308.2,308.9,307.6,308.4,489
20150101|2014-10-10 09:00,10,308,308.9,307.7,308.9,452
20150101|2014-10-10 09:30,10,308.7,311.7,308.6,311,438
20150101|2014-10-10 10:00,10,311.1,312.4,310.9,311.9,399
20150101|2014-10-10 10:30,10,311.9,312.6,309.8,309.9,404
20150101|2014-10-10 11:00,10,309.9,315.7,308.5,313.3,1297
20150101|2014-10-10 11:30,10,313.3,313.3,309.1,310.1,320
20150101|2014-10-10 12:00,10,310.4,311.2,309.8,310.2,255
20150101|2014-10-10 12:30,10,309.8,310.2,308,308.4,943
20150101|2014-10-10 13:00,10,308.4,308.4,306.8,307.8,2690
20150101|2014-10-12 19:00,13,306.8,306.9,305.2,305.6,130
20150101|2014-10-12 19:30,13,305.6,306,305.5,305.8,46
20150101|2014-10-12 20:00,13,305.8,309.3,305.7,309.3,55
20150101|2014-10-12 20:30,13,308.8,308.8,308.3,308.3,4
20150101|2014-10-12 21:00,13,308.9,309.2,308.8,308.8,10
20150101|2014-10-12 21:30,13,308.2,309,308.2,309,11
20150101|2014-10-12 22:00,13,309,309.9,308.8,309.8,30
20150101|2014-10-12 23:00,13,309.4,309.4,309.4,309.4,4
20150101|2014-10-12 23:30,13,309.3,309.3,309.1,309.1,11
20150101|2014-10-13 00:00,13,308.9,308.9,308.5,308.7,81
20150101|2014-10-13 00:30,13,308.5,310.3,308.5,310.3,137
20150101|2014-10-13 01:00,13,310.3,311,309.9,310.3,139
20150101|2014-10-13 01:30,13,310.3,310.4,309.9,310,34
20150101|2014-10-13 02:00,13,309.9,310.5,309.3,309.8,64
20150101|2014-10-13 02:30,13,310.7,310.7,310.6,310.6,18
20150101|2014-10-13 03:00,13,310.5,310.5,310.4,310.4,20
20150101|2014-10-13 03:30,13,310.4,310.5,309.2,309.2,56
20150101|2014-10-13 04:00,13,309.4,309.4,309.1,309.2,23
20150101|2014-10-13 04:30,13,309.3,309.3,309.1,309.2,19
20150101|2014-10-13 05:00,13,309.1,309.2,308.6,309,34
20150101|2014-10-13 05:30,13,308.6,308.6,307.5,307.6,32
20150101|2014-10-13 06:00,13,307.6,307.6,306.8,307.3,84
20150101|2014-10-13 06:30,13,307.3,308,307.1,307.3,206
20150101|2014-10-13 07:00,13,307.4,307.7,306.7,307.7,145
20150101|2014-10-13 07:30,13,307.7,307.7,307.3,307.5,47
20150101|2014-10-13 08:30,13,307.5,309.3,307.2,308.6,404
20150101|2014-10-13 09:00,13,308.8,309.5,308.2,308.2,208
20150101|2014-10-13 09:30,13,308.2,310.4,307.8,309.9,299
20150101|2014-10-13 10:00,13,310.3,311.4,309.5,311.1,463
20150101|2014-10-13 10:30,13,310.9,311.5,310.3,311.3,330
20150101|2014-10-13 11:00,13,311.3,313.2,311.2,311.8,384
20150101|2014-10-13 11:30,13,311.6,312.1,311.3,312.1,610
20150101|2014-10-13 12:00,13,312.1,314.9,312.1,314.2,1319
20150101|2014-10-13 12:30,13,314,314.9,314,314.4,528
20150101|2014-10-13 13:00,13,314.4,315.4,314.2,314.9,2435
20150101|2014-10-13 19:00,14,314.1,316.2,314.1,316.2,298
20150101|2014-10-13 19:30,14,316.5,316.6,316,316.6,18
20150101|2014-10-13 20:00,14,316.5,316.5,316.1,316.1,13
20150101|2014-10-13 20:30,14,316.3,316.3,316.3,316.3,4
20150101|2014-10-13 21:00,14,316.6,316.6,316.6,316.6,5
20150101|2014-10-13 21:30,14,316.8,317.8,316.8,317.1,50
20150101|2014-10-13 22:00,14,317.9,318.8,317.9,317.9,26
20150101|2014-10-13 22:30,14,317.7,317.7,317.3,317.7,12
20150101|2014-10-13 23:00,14,317.6,317.8,317.6,317.8,4
20150101|2014-10-13 23:30,14,317.5,317.6,317.5,317.6,7
20150101|2014-10-14 00:00,14,318.4,318.4,318.4,318.4,2
20150101|2014-10-14 00:30,14,318.4,318.5,318.4,318.4,10
20150101|2014-10-14 01:00,14,318.2,318.2,317.8,317.9,14
20150101|2014-10-14 01:30,14,317.8,317.9,317.8,317.8,18
20150101|2014-10-14 02:00,14,317.5,317.6,316.2,316.2,20
20150101|2014-10-14 02:30,14,316.6,317,316.6,316.9,18
20150101|2014-10-14 03:00,14,317.1,317.1,317,317,18
20150101|2014-10-14 03:30,14,316.5,316.8,316.5,316.6,52
20150101|2014-10-14 04:00,14,316.7,316.8,316.5,316.5,18
20150101|2014-10-14 04:30,14,317.3,317.7,317.3,317.7,15
20150101|2014-10-14 05:00,14,317.1,317.3,316.9,316.9,11
20150101|2014-10-14 06:00,14,316.7,316.9,316.5,316.5,28
20150101|2014-10-14 06:30,14,316.9,317.4,316.9,317,30
20150101|2014-10-14 07:00,14,317.1,318.7,316.5,318.7,67
20150101|2014-10-14 07:30,14,318.6,319,318.5,318.6,47
20150101|2014-10-14 08:30,14,319,322.2,317.6,320.3,1602
20150101|2014-10-14 09:00,14,320.6,320.6,315.3,316.7,682
20150101|2014-10-14 09:30,14,316.8,318.4,316.2,317.6,427
20150101|2014-10-14 10:00,14,317.7,319.1,317.2,317.5,437
20150101|2014-10-14 10:30,14,317.7,317.8,316.1,316.6,361
20150101|2014-10-14 11:00,14,317.2,317.7,316.5,317.1,365
20150101|2014-10-14 11:30,14,317.3,318.6,316.8,318.2,295
20150101|2014-10-14 12:00,14,317.8,319.6,317.5,319.6,236
20150101|2014-10-14 12:30,14,319.8,320.9,318.9,320.1,994
20150101|2014-10-14 13:00,14,320.2,321.4,318.7,320.3,1157
20150101|2014-10-14 19:00,15,320.4,320.9,320.1,320.9,175
20150101|2014-10-14 19:30,15,320.9,321.2,320.9,321,134
20150101|2014-10-14 20:00,15,320.9,321.2,320.2,320.7,64
20150101|2014-10-14 20:30,15,320.8,320.9,320.4,320.4,58
20150101|2014-10-14 21:00,15,320.6,320.6,320.6,320.6,6
20150101|2014-10-14 21:30,15,320.4,320.4,320.1,320.1,102
20150101|2014-10-14 22:30,15,320.7,321,320.7,320.9,19
20150101|2014-10-14 23:00,15,321,321,321,321,2
20150101|2014-10-15 00:00,15,320.7,320.7,320.6,320.6,11
20150101|2014-10-15 00:30,15,321,321,320.6,320.6,11
20150101|2014-10-15 01:00,15,320.3,320.3,320,320.2,42
20150101|2014-10-15 01:30,15,320.2,320.4,320,320,48
20150101|2014-10-15 02:00,15,320,320.6,320,320.6,18
20150101|2014-10-15 02:30,15,320.3,320.4,320.2,320.2,12
20150101|2014-10-15 03:00,15,320,320.2,319.8,320,85
20150101|2014-10-15 03:30,15,320,320.5,319.9,320.5,227
20150101|2014-10-15 04:00,15,320.5,321.3,320.5,321.2,322
20150101|2014-10-15 04:30,15,321.3,321.3,321.3,321.3,27
20150101|2014-10-15 05:00,15,321.2,321.5,321.2,321.5,13
20150101|2014-10-15 05:30,15,321.2,322.1,321.2,321.6,57
20150101|2014-10-15 06:00,15,321.7,321.7,321,321.4,51
20150101|2014-10-15 06:30,15,321.2,322.2,320.9,322.2,116
20150101|2014-10-15 07:00,15,322.1,322.1,320.6,320.6,353
20150101|2014-10-15 07:30,15,320.6,321.3,320.6,321.3,62
20150101|2014-10-15 08:30,15,320.9,326.5,320.1,322.7,1512
20150101|2014-10-15 09:00,15,322.8,324,319.3,320.1,1025
20150101|2014-10-15 09:30,15,319.8,320.7,318.7,320.5,1037
20150101|2014-10-15 10:00,15,320.9,322.5,320.9,321.9,444
20150101|2014-10-15 10:30,15,322.1,323,320.8,321.6,286
20150101|2014-10-15 11:00,15,321.5,323.2,321,322.2,344
20150101|2014-10-15 11:30,15,322.3,323.4,321.5,323.2,843
20150101|2014-10-15 12:00,15,323.2,324.5,323,324.2,490
20150101|2014-10-15 12:30,15,324.3,324.7,322.5,324.1,849
20150101|2014-10-15 13:00,15,323.8,324.8,321.7,322.2,1411
20150101|2014-10-15 19:00,16,320.5,322.4,320.5,322.2,344
20150101|2014-10-15 19:30,16,322.4,322.4,322.1,322.4,22
20150101|2014-10-15 20:00,16,322.7,322.9,321.9,322,20
20150101|2014-10-15 20:30,16,321.5,321.5,321.4,321.4,8
20150101|2014-10-15 21:00,16,321.8,321.8,321.8,321.8,7
20150101|2014-10-15 21:30,16,322.1,322.2,321.8,321.9,107
20150101|2014-10-15 22:00,16,321.9,322.5,321.9,322.5,79
20150101|2014-10-15 23:00,16,322.9,322.9,322.9,322.9,2
20150101|2014-10-15 23:30,16,322.9,323,322.8,322.8,16
20150101|2014-10-16 00:00,16,322.5,322.5,322.3,322.4,16
20150101|2014-10-16 00:30,16,322.7,323.3,322.3,322.6,20
20150101|2014-10-16 01:00,16,322.5,323,322.5,322.5,18
20150101|2014-10-16 01:30,16,323.2,323.2,322.9,323.1,11
20150101|2014-10-16 02:00,16,323.2,323.2,323.2,323.2,2
20150101|2014-10-16 02:30,16,323,323.1,322.8,322.8,32
20150101|2014-10-16 03:00,16,322.8,323.1,322.6,322.9,125
20150101|2014-10-16 03:30,16,322.7,323.6,322.7,323.5,56
20150101|2014-10-16 04:00,16,323.5,323.7,323.2,323.4,41
20150101|2014-10-16 04:30,16,323.5,323.5,322.8,322.9,180
20150101|2014-10-16 05:00,16,323.1,323.5,322.9,323.3,103
20150101|2014-10-16 05:30,16,323.3,323.6,323,323.4,291
20150101|2014-10-16 06:00,16,323.4,323.7,323.1,323.1,297
20150101|2014-10-16 06:30,16,323,323.8,323,323.6,122
20150101|2014-10-16 07:00,16,323.5,324,323.1,324,73
20150101|2014-10-16 07:30,16,323.8,324.5,323.6,323.8,165
20150101|2014-10-16 08:30,16,323.9,328.6,323.5,327.7,2283
20150101|2014-10-16 09:00,16,327.7,328,324.2,324.2,763
20150101|2014-10-16 09:30,16,324.3,325.7,324.3,324.9,197
20150101|2014-10-16 10:00,16,325.1,328.3,325.1,327.3,712
20150101|2014-10-16 10:30,16,327.8,328.2,327.2,328,732
20150101|2014-10-16 11:00,16,328,328.5,326.5,326.7,681
20150101|2014-10-16 11:30,16,326.8,328.2,326.5,327.5,917
20150101|2014-10-16 12:00,16,327.3,328.5,327,327.6,537
20150101|2014-10-16 12:30,16,327.9,328.5,327.4,327.9,544
20150101|2014-10-16 13:00,16,327.5,329.1,327.2,329.1,2177
20150101|2014-10-16 19:00,17,328.8,330,328.7,329.9,416
20150101|2014-10-16 19:30,17,329.9,332.2,329.9,331.4,210
20150101|2014-10-16 20:00,17,330.3,331.3,329,329.5,471
20150101|2014-10-16 20:30,17,329.7,329.7,328.9,329.1,43
20150101|2014-10-16 21:00,17,329.5,329.5,329.5,329.5,2
20150101|2014-10-16 21:30,17,329.3,329.3,328.6,328.6,12
20150101|2014-10-16 22:00,17,328.4,328.6,328.2,328.2,51
20150101|2014-10-16 22:30,17,328.2,328.2,328.2,328.2,10
20150101|2014-10-16 23:00,17,328.4,330,328.4,329.3,127
20150101|2014-10-16 23:30,17,329.4,329.4,329.4,329.4,2
20150101|2014-10-17 00:00,17,329.4,329.4,328.6,328.7,31
20150101|2014-10-17 00:30,17,328.8,329.7,328.5,328.8,191
20150101|2014-10-17 01:00,17,328.9,328.9,328.6,328.6,29
20150101|2014-10-17 01:30,17,328.5,328.6,328.5,328.6,18
20150101|2014-10-17 02:00,17,328.6,328.8,328.5,328.5,33
20150101|2014-10-17 02:30,17,328.6,330.2,328.6,330.2,24
20150101|2014-10-17 03:00,17,330,330,328.5,328.7,26
20150101|2014-10-17 03:30,17,329,329.5,329,329.5,28
20150101|2014-10-17 04:00,17,329.2,329.2,328.7,328.7,6
20150101|2014-10-17 04:30,17,329.5,329.6,329.3,329.6,20
20150101|2014-10-17 05:00,17,329.7,331.1,329.7,331.1,22
20150101|2014-10-17 05:30,17,330.9,331.3,329.8,329.8,38
20150101|2014-10-17 06:00,17,329.7,329.7,328.7,329.3,28
20150101|2014-10-17 06:30,17,329.7,329.9,329.1,329.1,71
20150101|2014-10-17 07:00,17,329.2,329.5,328.7,329.2,47
20150101|2014-10-17 07:30,17,329.6,329.6,327.2,327.5,329
20150101|2014-10-17 08:30,17,327.5,328,324.4,324.5,1023
20150101|2014-10-17 09:00,17,324.3,325.4,323.8,324.7,737
20150101|2014-10-17 09:30,17,324.7,325.5,324.1,325.3,365
20150101|2014-10-17 10:00,17,325.5,326.5,325.2,326.5,370
20150101|2014-10-17 10:30,17,326.5,326.6,325,326.2,600
20150101|2014-10-17 11:00,17,326.1,327,325.9,326.5,429
20150101|2014-10-17 11:30,17,326.1,326.5,325.2,325.9,182
20150101|2014-10-17 12:00,17,325.7,326.8,325,325,206
20150101|2014-10-17 12:30,17,324.8,325.5,324.8,324.9,172
20150101|2014-10-17 13:00,17,324.8,325.6,324.6,324.9,1257
20150101|2014-10-19 19:00,20,324.3,324.3,323.2,323.5,144
20150101|2014-10-19 19:30,20,324.1,324.4,323.7,323.9,14
20150101|2014-10-19 20:00,20,323.6,324.1,323.6,324.1,14
20150101|2014-10-19 20:30,20,323.8,324,323.7,323.7,8
20150101|2014-10-19 21:00,20,323.4,323.4,323.4,323.4,6
20150101|2014-10-19 21:30,20,323.4,324.1,323.4,324.1,39
20150101|2014-10-19 22:00,20,324,324,323.6,323.7,14
20150101|2014-10-20 00:00,20,323.5,323.5,323.5,323.5,2
20150101|2014-10-20 00:30,20,323.5,323.7,323.5,323.5,14
20150101|2014-10-20 01:00,20,323.8,323.8,323.8,323.8,2
20150101|2014-10-20 01:30,20,323.7,323.7,323.2,323.2,24
20150101|2014-10-20 02:00,20,323.2,323.2,323.2,323.2,8
20150101|2014-10-20 02:30,20,323,323,322.3,322.3,31
20150101|2014-10-20 03:00,20,322.2,322.5,321.8,321.8,239
20150101|2014-10-20 03:30,20,321.8,321.9,321.6,321.6,11
20150101|2014-10-20 04:00,20,321.1,321.1,320.5,320.7,62
20150101|2014-10-20 04:30,20,320.7,321.1,320.6,321.1,22
20150101|2014-10-20 05:00,20,320.9,321.1,320.9,321.1,7
20150101|2014-10-20 05:30,20,320.9,321.2,320.9,321.2,11
20150101|2014-10-20 06:00,20,320.8,321.1,320.8,320.9,9
20150101|2014-10-20 06:30,20,320.5,320.5,320.2,320.2,24
20150101|2014-10-20 07:00,20,320.8,320.8,320.1,320.1,25
20150101|2014-10-20 07:30,20,320,320,319.6,319.6,56
20150101|2014-10-20 08:30,20,319.6,320.8,319.4,320.8,627
20150101|2014-10-20 09:00,20,320.6,321.4,320.2,320.7,141
20150101|2014-10-20 09:30,20,320.7,322.7,320.7,322.6,276
20150101|2014-10-20 10:00,20,322.2,322.3,321.1,321.5,366
20150101|2014-10-20 10:30,20,321.4,322.2,320.8,321.4,980
20150101|2014-10-20 11:00,20,321.4,322.3,320.9,322.1,500
20150101|2014-10-20 11:30,20,322,322.4,321.5,321.8,219
20150101|2014-10-20 12:00,20,321.8,322.4,321.4,322.4,309
20150101|2014-10-20 12:30,20,322.4,323.1,322.2,323,416
20150101|2014-10-20 13:00,20,323.1,323.8,322.5,323.5,842
20150101|2014-10-20 19:00,21,323.5,324.1,323.3,323.7,50
20150101|2014-10-20 19:30,21,323.8,324.8,323.8,324.5,34
20150101|2014-10-20 20:00,21,324.8,326.7,324.8,326.2,41
20150101|2014-10-20 20:30,21,326,326,325.7,325.7,22
20150101|2014-10-20 21:00,21,325.7,325.8,325.4,325.5,21
20150101|2014-10-20 21:30,21,325.8,326.2,325.6,326.2,12
20150101|2014-10-20 22:00,21,325.9,326.2,325.9,326.2,12
20150101|2014-10-20 22:30,21,326.2,326.2,326.2,326.2,2
20150101|2014-10-20 23:30,21,326.3,326.3,326.3,326.3,2
20150101|2014-10-21 00:00,21,326.3,326.3,326.3,326.3,2
20150101|2014-10-21 00:30,21,326.6,326.6,326.6,326.6,2
20150101|2014-10-21 01:00,21,326,326,326,326,2
20150101|2014-10-21 01:30,21,325.9,325.9,325.3,325.3,12
20150101|2014-10-21 02:00,21,325.1,325.1,325,325,6
20150101|2014-10-21 02:30,21,325.5,325.6,325.5,325.6,6
20150101|2014-10-21 03:00,21,325.5,325.6,325.5,325.6,16
20150101|2014-10-21 03:30,21,325.4,325.4,324.7,325,21
20150101|2014-10-21 04:00,21,324.9,325.2,324.9,325.1,26
20150101|2014-10-21 04:30,21,325.2,325.2,324.9,324.9,14
20150101|2014-10-21 05:00,21,325.1,325.1,324.9,324.9,8
20150101|2014-10-21 06:00,21,324.8,325,324.8,325,12
20150101|2014-10-21 06:30,21,324.9,325,324.5,324.5,27
20150101|2014-10-21 07:00,21,324.3,324.6,324.1,324.6,96
20150101|2014-10-21 07:30,21,324.7,324.8,324.5,324.7,20
20150101|2014-10-21 08:30,21,325,327.9,324,326.2,2134
20150101|2014-10-21 09:00,21,326.3,328.4,325.7,328,503
20150101|2014-10-21 09:30,21,327.9,329.8,327.7,329.8,1178
20150101|2014-10-21 10:00,21,329.8,331.9,329.7,330.9,1624
20150101|2014-10-21 10:30,21,331.1,332.4,330.3,330.7,1388
20150101|2014-10-21 11:00,21,330.5,330.8,329,330.5,583
20150101|2014-10-21 11:30,21,330.4,331.7,330.2,331.6,350
20150101|2014-10-21 12:00,21,331.7,334,331.5,332.5,1237
20150101|2014-10-21 12:30,21,332.7,335.2,331.7,333.5,1156
20150101|2014-10-21 13:00,21,333.4,335,332.8,333.2,1747
20150101|2014-10-21 19:00,22,333.4,334.5,333.2,334.3,226
20150101|2014-10-21 19:30,22,334.2,334.2,333.5,334.1,41
20150101|2014-10-21 20:00,22,334.1,335.6,334,335.6,161
20150101|2014-10-21 20:30,22,335.3,336.3,335.3,335.8,143
20150101|2014-10-21 21:00,22,335.7,336.2,335.3,336.2,50
20150101|2014-10-21 21:30,22,336.1,336.1,335.9,335.9,8
20150101|2014-10-21 22:00,22,335.4,335.4,335.4,335.4,2
20150101|2014-10-21 22:30,22,335.2,335.3,335.1,335.2,8
20150101|2014-10-21 23:00,22,335.3,335.3,334.9,334.9,8
20150101|2014-10-22 00:00,22,335.5,335.5,335.5,335.5,4
20150101|2014-10-22 00:30,22,335.5,335.5,335.5,335.5,2
20150101|2014-10-22 01:00,22,335.4,335.4,335.4,335.4,4
20150101|2014-10-22 01:30,22,335.3,335.3,335.3,335.3,2
20150101|2014-10-22 02:00,22,335.3,335.5,335.2,335.3,119
20150101|2014-10-22 02:30,22,335.4,336.6,335.3,336.5,133
20150101|2014-10-22 03:00,22,336.3,337.2,336.2,337.1,47
20150101|2014-10-22 03:30,22,336.9,337.8,336.9,337.5,114
20150101|2014-10-22 04:00,22,337.4,337.8,337.3,337.7,30
20150101|2014-10-22 04:30,22,337.8,339.9,337.7,339.9,126
20150101|2014-10-22 05:00,22,340,343.1,339.9,341.9,290
20150101|2014-10-22 05:30,22,341.8,342.1,341.7,342,245
20150101|2014-10-22 06:00,22,342,343.2,341.5,341.8,268
20150101|2014-10-22 06:30,22,341.7,342.5,340.5,341.7,302
20150101|2014-10-22 07:00,22,341.7,342.4,340.9,340.9,226
20150101|2014-10-22 07:30,22,341,341,339.7,340.5,90
20150101|2014-10-22 08:30,22,339.8,341.4,338.1,338.2,1357
20150101|2014-10-22 09:00,22,338,339,335.8,338.9,1249
20150101|2014-10-22 09:30,22,338.9,339.9,336.2,337.2,464
20150101|2014-10-22 10:00,22,336.9,338.3,336.3,338.1,396
20150101|2014-10-22 10:30,22,338.2,338.3,337.4,337.9,234
20150101|2014-10-22 11:00,22,338.1,338.9,338,338,371
20150101|2014-10-22 11:30,22,337.9,338.1,335.5,337.2,893
20150101|2014-10-22 12:00,22,337.6,337.7,335.6,336,342
20150101|2014-10-22 12:30,22,335.9,336.1,330.7,331.7,898
20150101|2014-10-22 13:00,22,331.7,333,327.7,329.5,3057
20150101|2014-10-22 19:00,23,329.9,330.5,328.2,329.4,136
20150101|2014-10-22 19:30,23,329.4,329.4,329.2,329.2,40
20150101|2014-10-22 20:00,23,328.9,328.9,327.6,328.7,35
20150101|2014-10-22 20:30,23,329.2,329.3,328.9,329.1,19
20150101|2014-10-22 21:00,23,329.2,329.3,328.4,328.4,26
20150101|2014-10-22 21:30,23,328.4,328.9,328.4,328.7,30
20150101|2014-10-22 22:00,23,328.7,329,328.7,328.9,34
20150101|2014-10-22 22:30,23,328.8,328.8,328.8,328.8,7
20150101|2014-10-22 23:00,23,328.6,328.6,328.6,328.6,6
20150101|2014-10-22 23:30,23,328.8,328.8,328.7,328.7,13
20150101|2014-10-23 00:00,23,329,329.1,329,329.1,6
20150101|2014-10-23 00:30,23,329.1,329.4,329.1,329.4,10
20150101|2014-10-23 01:00,23,329.6,329.8,329.6,329.8,16
20150101|2014-10-23 01:30,23,329.8,330,329.7,329.9,47
20150101|2014-10-23 02:00,23,329.9,330,329.5,329.5,56
20150101|2014-10-23 02:30,23,329.7,329.7,329.4,329.7,103
20150101|2014-10-23 03:00,23,329.7,330,329.7,330,64
20150101|2014-10-23 03:30,23,329.4,330,329.4,330,167
20150101|2014-10-23 04:00,23,330.1,331.3,330.1,331.2,40
20150101|2014-10-23 04:30,23,331.2,331.3,330.6,331.1,42
20150101|2014-10-23 05:00,23,330.8,331.5,330.8,331.5,142
20150101|2014-10-23 05:30,23,331.2,331.7,330.2,330.4,86
20150101|2014-10-23 06:00,23,330.5,330.6,330,330.6,89
20150101|2014-10-23 06:30,23,330.3,330.5,328.8,328.8,83
20150101|2014-10-23 07:00,23,328.8,329.7,328.5,329.7,208
20150101|2014-10-23 07:30,23,329.6,331.1,329.1,330.6,155
20150101|2014-10-23 08:30,23,331.6,335.8,331.3,333.7,1841
20150101|2014-10-23 09:00,23,334.2,335.5,334.1,335.4,432
20150101|2014-10-23 09:30,23,335.5,336.2,334.5,335.7,2055
20150101|2014-10-23 10:00,23,335.9,336.2,334.4,334.6,1784
20150101|2014-10-23 10:30,23,334.5,336.8,334.5,336.8,934
20150101|2014-10-23 11:00,23,336.8,338.5,336.8,338,1333
20150101|2014-10-23 11:30,23,338.1,342.3,337.8,341.5,2011
20150101|2014-10-23 12:00,23,341.3,341.3,338.7,339.6,1973
20150101|2014-10-23 12:30,23,339.6,342.1,339.3,341.3,1399
20150101|2014-10-23 13:00,23,341.5,342.8,340.2,342.3,1792
20150101|2014-10-23 19:00,24,342,345.8,342,345.6,32
20150101|2014-10-23 19:30,24,345.7,345.7,344.6,345.6,33
20150101|2014-10-23 20:00,24,345.5,345.6,344.2,344.3,17
20150101|2014-10-23 20:30,24,344.4,344.7,344.3,344.4,9
20150101|2014-10-23 21:00,24,344.2,344.7,344,344.1,10
20150101|2014-10-23 21:30,24,344.2,346.4,344.2,346.2,43
20150101|2014-10-23 22:00,24,346.2,346.2,345.5,345.5,16
20150101|2014-10-23 22:30,24,346.1,346.2,346.1,346.2,2
20150101|2014-10-23 23:00,24,345.7,345.7,345.7,345.7,1
20150101|2014-10-23 23:30,24,345.7,345.7,345.7,345.7,2
20150101|2014-10-24 00:00,24,345.6,345.6,345.6,345.6,2
20150101|2014-10-24 00:30,24,345.6,346,345.4,345.7,13
20150101|2014-10-24 01:00,24,345.3,345.3,344.6,344.6,3
20150101|2014-10-24 01:30,24,344.6,344.8,344.6,344.8,9
20150101|2014-10-24 02:00,24,345.3,345.3,344.9,345,16
20150101|2014-10-24 02:30,24,344.9,345.5,344.9,345.3,10
20150101|2014-10-24 03:00,24,345.1,345.1,344.7,344.7,9
20150101|2014-10-24 03:30,24,345,347.2,344.8,346.9,25
20150101|2014-10-24 04:00,24,347.4,347.4,346.3,346.6,40
20150101|2014-10-24 04:30,24,346.6,346.6,346.3,346.5,17
20150101|2014-10-24 05:00,24,346.5,347.4,346.5,347,28
20150101|2014-10-24 05:30,24,347.1,347.6,346.9,347.6,20
20150101|2014-10-24 06:00,24,347.5,347.7,347.1,347.1,22
20150101|2014-10-24 06:30,24,347.1,347.1,346.4,346.9,42
20150101|2014-10-24 07:00,24,346.9,347.5,346.6,346.8,46
20150101|2014-10-24 07:30,24,346.6,346.7,345.5,345.8,35
20150101|2014-10-24 08:30,24,346.2,347.3,341.1,341.4,1597
20150101|2014-10-24 09:00,24,341.3,341.9,338.6,340,1118
20150101|2014-10-24 09:30,24,340,340.3,338,339,695
20150101|2014-10-24 10:00,24,339,340.8,338.8,340,495
20150101|2014-10-24 10:30,24,339.9,340,338.7,339,778
20150101|2014-10-24 11:00,24,338.9,340.5,337.8,340.3,437
20150101|2014-10-24 11:30,24,340.3,342.4,340.3,341.5,524
20150101|2014-10-24 12:00,24,341.6,341.7,340.1,340.1,184
20150101|2014-10-24 12:30,24,339.7,340,338,338.2,293
20150101|2014-10-24 13:00,24,338.3,339.3,338.2,338.6,992
20150101|2014-10-26 19:00,27,338.1,338.3,336.3,336.4,83
20150101|2014-10-26 19:30,27,336.4,336.4,335.4,335.9,44
20150101|2014-10-26 20:00,27,336.1,338.3,336.1,337.1,70
20150101|2014-10-26 20:30,27,337.3,337.5,337,337.5,5
20150101|2014-10-26 21:00,27,337.5,337.7,337.3,337.5,11
20150101|2014-10-26 21:30,27,337.3,337.9,337.3,337.4,13
20150101|2014-10-26 22:00,27,337.4,337.8,337.4,337.6,7
20150101|2014-10-26 22:30,27,337.4,337.6,337.4,337.6,3
20150101|2014-10-26 23:00,27,337.4,337.6,337.3,337.6,12
20150101|2014-10-26 23:30,27,337.6,337.7,337.6,337.7,2
20150101|2014-10-27 00:00,27,337.5,337.5,337.5,337.5,2
20150101|2014-10-27 00:30,27,337.5,337.6,337.4,337.6,4
20150101|2014-10-27 01:00,27,338,338,337.9,337.9,2
20150101|2014-10-27 01:30,27,338,338.2,337.8,338.2,14
20150101|2014-10-27 02:00,27,338,338,337.8,337.8,10
20150101|2014-10-27 02:30,27,338.1,338.3,338,338,22
20150101|2014-10-27 03:00,27,338,338.5,338,338.2,19
20150101|2014-10-27 03:30,27,338.3,338.3,337.1,337.2,31
20150101|2014-10-27 04:00,27,337.2,337.5,336.8,337.2,47
20150101|2014-10-27 04:30,27,337.1,337.5,336,336.5,89
20150101|2014-10-27 05:00,27,336.3,336.4,336,336.3,63
20150101|2014-10-27 05:30,27,336.4,336.5,335.9,336.3,32
20150101|2014-10-27 06:00,27,336.6,337.3,336.3,336.3,14
20150101|2014-10-27 06:30,27,336.7,336.7,335.5,335.5,68
20150101|2014-10-27 07:00,27,335.8,336.3,335.4,335.4,73
20150101|2014-10-27 07:30,27,335.4,335.6,335.1,335.3,64
20150101|2014-10-27 08:30,27,336.1,341,335.4,340.2,1156
20150101|2014-10-27 09:00,27,340.2,344.2,340.2,344.1,1040
20150101|2014-10-27 09:30,27,344,346,342.7,345.4,767
20150101|2014-10-27 10:00,27,345.6,346.8,344.3,345,710
20150101|2014-10-27 10:30,27,345.2,348.6,344.6,347.1,811
20150101|2014-10-27 11:00,27,347.2,351.4,347.2,349.4,1182
20150101|2014-10-27 11:30,27,348.8,350.9,347.7,350.5,518
20150101|2014-10-27 12:00,27,350.3,352,349.2,351.8,421
20150101|2014-10-27 12:30,27,352,356,351.1,354.9,1225
20150101|2014-10-27 13:00,27,354.8,361.5,354.4,360.8,2445
20150101|2014-10-27 19:00,28,360.4,361.9,360.2,361.2,359
20150101|2014-10-27 19:30,28,361,361.9,360.3,360.8,213
20150101|2014-10-27 20:00,28,360.8,360.8,357.8,357.8,266
20150101|2014-10-27 20:30,28,358.1,358.8,357.9,357.9,35
20150101|2014-10-27 21:00,28,358.1,358.2,357.8,357.8,59
20150101|2014-10-27 21:30,28,357.9,359,357.8,359,22
20150101|2014-10-27 22:00,28,359,359,358.3,358.3,23
20150101|2014-10-27 22:30,28,358.6,359.1,358.3,359.1,1565
20150101|2014-10-27 23:00,28,359.1,359.4,359.1,359.4,588
20150101|2014-10-27 23:30,28,359.6,360,359.5,359.9,36
20150101|2014-10-28 00:00,28,359.7,360.1,359.1,359.1,46
20150101|2014-10-28 00:30,28,359.4,360.2,359.4,360.2,31
20150101|2014-10-28 01:00,28,359.8,359.8,359.2,359.2,44
20150101|2014-10-28 01:30,28,359.6,359.8,359.5,359.5,8
20150101|2014-10-28 02:00,28,359.3,360.5,359.2,360.5,22
20150101|2014-10-28 02:30,28,360.4,371.5,360.4,369.7,321
20150101|2014-10-28 03:00,28,369.7,371.5,365.5,365.5,387
20150101|2014-10-28 03:30,28,365.5,369.4,364,369.2,108
20150101|2014-10-28 04:00,28,369.8,378.2,369.8,375.7,280
20150101|2014-10-28 04:30,28,375.5,376,371.5,371.5,368
20150101|2014-10-28 05:00,28,371.4,374.1,371.3,371.3,212
20150101|2014-10-28 05:30,28,370.8,372.1,370.8,372,71
20150101|2014-10-28 06:00,28,371.7,372.1,369.3,369.9,166
20150101|2014-10-28 06:30,28,370.2,371.2,370.1,371.1,89
20150101|2014-10-28 07:00,28,371.5,373.7,370.3,370.3,211
20150101|2014-10-28 07:30,28,370.3,370.8,369.5,369.9,197
20150101|2014-10-28 08:30,28,369.6,370.9,357.6,362.3,2301
20150101|2014-10-28 09:00,28,362.3,367.4,362,362.5,1491
20150101|2014-10-28 09:30,28,363.3,365.6,361.9,363.5,780
20150101|2014-10-28 10:00,28,363.8,363.9,361.1,363.9,1174
20150101|2014-10-28 10:30,28,364.2,365,360.5,360.6,1180
20150101|2014-10-28 11:00,28,360.6,360.8,355.8,359.1,1301
20150101|2014-10-28 11:30,28,358.9,358.9,356.6,357.6,978
20150101|2014-10-28 12:00,28,357.1,358.8,356.2,358.6,1030
20150101|2014-10-28 12:30,28,357.8,358,356.5,356.8,624
20150101|2014-10-28 13:00,28,356.8,358.8,356.5,357.5,1074
20150101|2014-10-28 19:00,29,357,358.9,356.4,358.9,41
20150101|2014-10-28 19:30,29,358.6,358.9,358.1,358.1,17
20150101|2014-10-28 20:00,29,357.6,359,357.4,359,91
20150101|2014-10-28 20:30,29,358.9,360.8,358.8,360.8,30
20150101|2014-10-28 21:00,29,360.3,360.3,359.6,359.6,19
20150101|2014-10-28 21:30,29,359.4,359.7,358.4,359.6,106
20150101|2014-10-28 22:00,29,359.5,359.8,359.1,359.8,20
20150101|2014-10-28 22:30,29,359.7,359.9,359.4,359.9,9
20150101|2014-10-29 00:00,29,360.2,360.5,360.2,360.5,2
20150101|2014-10-29 00:30,29,360.7,361,360.7,361,11
20150101|2014-10-29 01:00,29,361.4,362.7,361.4,362,33
20150101|2014-10-29 01:30,29,362.7,362.8,362.6,362.8,4
20150101|2014-10-29 02:00,29,362.6,362.7,361.6,361.8,21
20150101|2014-10-29 02:30,29,361.6,361.6,359.9,361.5,30
20150101|2014-10-29 03:00,29,361.5,362.3,361,362.3,56
20150101|2014-10-29 03:30,29,362.2,363.1,361.8,362.5,45
20150101|2014-10-29 04:00,29,363.1,363.7,362.8,363.3,49
20150101|2014-10-29 04:30,29,363.5,363.5,363,363.1,27
20150101|2014-10-29 05:00,29,363,364,362.8,363.8,107
20150101|2014-10-29 05:30,29,363.7,364.4,363.2,363.2,102
20150101|2014-10-29 06:00,29,363.4,363.7,362,362,73
20150101|2014-10-29 06:30,29,362,362.3,358.7,359.9,259
20150101|2014-10-29 07:00,29,359.5,359.7,358.7,359.3,130
20150101|2014-10-29 07:30,29,359.5,359.9,359,359.6,95
20150101|2014-10-29 08:30,29,359.6,362.7,359,362.2,1194
20150101|2014-10-29 09:00,29,362.5,362.6,361.1,362.6,326
20150101|2014-10-29 09:30,29,362.7,368.7,362.7,366,1474
20150101|2014-10-29 10:00,29,366.4,372.7,366.4,370.1,1173
20150101|2014-10-29 10:30,29,370,373.4,366.2,368.2,1485
20150101|2014-10-29 11:00,29,368.3,368.9,365.5,368.3,331
20150101|2014-10-29 11:30,29,368.2,370.4,368.1,369.4,621
20150101|2014-10-29 12:00,29,369.6,373.7,369.4,373.4,935
20150101|2014-10-29 12:30,29,373.6,379.5,371.7,375,2810
20150101|2014-10-29 13:00,29,375.2,375.7,372.8,374.6,2285
20150101|2014-10-29 19:00,30,375.2,377.6,374.6,377.6,215
20150101|2014-10-29 19:30,30,378,384,377.6,378.6,271
20150101|2014-10-29 20:00,30,378.4,379.7,378,378.6,144
20150101|2014-10-29 20:30,30,378.2,378.3,376.7,377,96
20150101|2014-10-29 21:00,30,376.9,377.2,376.4,377.2,39
20150101|2014-10-29 21:30,30,377.3,378.1,377,377.3,28
20150101|2014-10-29 22:00,30,377.6,377.9,377.1,377.3,53
20150101|2014-10-29 22:30,30,377.3,377.6,377.1,377.3,39
20150101|2014-10-29 23:00,30,377.3,377.6,377.3,377.6,2
20150101|2014-10-29 23:30,30,377.7,377.9,377.7,377.9,3
20150101|2014-10-30 00:00,30,378.1,378.1,377.1,377.3,41
20150101|2014-10-30 00:30,30,377.3,377.9,377.2,377.6,25
20150101|2014-10-30 01:00,30,377.6,378.1,377.5,378.1,12
20150101|2014-10-30 01:30,30,378,378.1,377.5,377.7,22
20150101|2014-10-30 02:00,30,377.8,377.9,377.7,377.9,17
20150101|2014-10-30 02:30,30,378,378.1,377.6,377.9,23
20150101|2014-10-30 03:00,30,377.8,378.5,377.8,378.3,30
20150101|2014-10-30 03:30,30,378.5,378.9,378.1,378.2,65
20150101|2014-10-30 04:00,30,378,378.3,377.6,377.7,123
20150101|2014-10-30 04:30,30,377.6,378.1,377.2,378.1,39
20150101|2014-10-30 05:00,30,378.4,378.8,377,377,99
20150101|2014-10-30 05:30,30,377,377.4,376,376.1,58
20150101|2014-10-30 06:00,30,376.7,377.1,376.3,376.3,16
20150101|2014-10-30 06:30,30,376.5,376.9,376.5,376.9,54
20150101|2014-10-30 07:00,30,377,377.3,373.2,373.2,140
20150101|2014-10-30 07:30,30,373.3,373.4,370.2,372.8,218
20150101|2014-10-30 08:30,30,372,373.1,366.7,368,1441
20150101|2014-10-30 09:00,30,368.6,369.5,365.4,368.6,948
20150101|2014-10-30 09:30,30,368.7,370.1,367.3,370.1,348
20150101|2014-10-30 10:00,30,369.5,369.8,365.8,367.7,348
20150101|2014-10-30 10:30,30,368.5,368.6,366.3,367.6,319
20150101|2014-10-30 11:00,30,368.1,368.6,365.9,366.6,183
20150101|2014-10-30 11:30,30,366.6,366.9,365.1,365.5,398
20150101|2014-10-30 12:00,30,365.6,365.7,360.9,361.7,1380
20150101|2014-10-30 12:30,30,361.4,363.8,361.4,363.5,342
20150101|2014-10-30 13:00,30,363.7,363.9,360.3,360.4,738
20150101|2014-10-30 19:00,31,360.5,365.5,360.5,365,127
20150101|2014-10-30 19:30,31,364.6,364.9,364.5,364.9,23
20150101|2014-10-30 20:00,31,365,365.5,364.6,365.4,63
20150101|2014-10-30 20:30,31,364.3,365.2,364.3,365.1,10
20150101|2014-10-30 21:00,31,365,365.2,364.9,364.9,9
20150101|2014-10-30 21:30,31,365,365,363.9,363.9,10
20150101|2014-10-30 22:00,31,364.4,364.6,363.8,364.4,8
20150101|2014-10-30 22:30,31,364.5,364.6,364.4,364.6,10
20150101|2014-10-31 00:00,31,364.2,364.2,363.9,363.9,17
20150101|2014-10-31 00:30,31,364.1,365.3,364.1,364.8,20
20150101|2014-10-31 01:00,31,365,365.6,365,365.4,7
20150101|2014-10-31 01:30,31,364.7,367.4,364.6,367.4,35
20150101|2014-10-31 02:00,31,367,367,364.9,364.9,35
20150101|2014-10-31 02:30,31,365.1,365.1,363.7,363.7,67
20150101|2014-10-31 03:00,31,364,364.7,363.8,364.7,25
20150101|2014-10-31 03:30,31,364.6,365.2,364.6,365.1,21
20150101|2014-10-31 04:00,31,365.2,365.2,363.9,364.3,46
20150101|2014-10-31 04:30,31,364,364.8,363.9,364.6,21
20150101|2014-10-31 05:00,31,364.9,365.5,364.5,364.6,71
20150101|2014-10-31 05:30,31,364.2,364.2,364.1,364.2,6
20150101|2014-10-31 06:00,31,364.1,364.1,363.8,363.9,32
20150101|2014-10-31 06:30,31,363.9,363.9,360.2,360.4,122
20150101|2014-10-31 07:00,31,360.5,360.5,359.7,359.7,64
20150101|2014-10-31 07:30,31,359.8,360,358.2,358.2,51
20150101|2014-10-31 08:30,31,358.8,360.1,354.7,356.4,2653
20150101|2014-10-31 09:00,31,356.5,359.9,355.2,359,849
20150101|2014-10-31 09:30,31,359.7,366.3,359.7,364.5,1304
20150101|2014-10-31 10:00,31,364.5,364.6,362,362.4,669
20150101|2014-10-31 10:30,31,362.4,363.2,361.1,362.6,353
20150101|2014-10-31 11:00,31,362.5,366.5,362.5,366.5,384
20150101|2014-10-31 11:30,31,366.5,366.9,364.8,366.5,322
20150101|2014-10-31 12:00,31,366.6,369.9,366.2,369.3,659
20150101|2014-10-31 12:30,31,369.3,371,367.9,370.6,770
20150101|2014-10-31 13:00,31,370.8,371,363.6,364.3,2080
20150101|2014-11-02 19:00,3,366.2,367.8,363.9,364.3,302
20150101|2014-11-02 19:30,3,364.4,364.5,363,363.2,41
20150101|2014-11-02 20:00,3,363.3,363.4,362.8,363.4,15
20150101|2014-11-02 20:30,3,363.1,363.6,363,363.6,8
20150101|2014-11-02 21:00,3,363.5,363.9,363,363.9,52
20150101|2014-11-02 21:30,3,363.9,363.9,363.3,363.3,3
20150101|2014-11-02 22:00,3,363.2,363.7,363.2,363.7,11
20150101|2014-11-02 22:30,3,363.7,363.7,363.5,363.5,4
20150101|2014-11-02 23:00,3,363.6,363.8,363.6,363.8,2
20150101|2014-11-02 23:30,3,363.4,364.8,363.3,364.4,63
20150101|2014-11-03 00:00,3,364,364,364,364,6
20150101|2014-11-03 00:30,3,363.7,363.7,361.9,362,41
20150101|2014-11-03 01:00,3,361.8,363.5,361.6,363.5,26
20150101|2014-11-03 01:30,3,362.7,363.5,362.7,363,13
20150101|2014-11-03 02:00,3,363.3,364.2,363.3,364,37
20150101|2014-11-03 02:30,3,364,364.4,363.8,364.4,17
20150101|2014-11-03 03:00,3,364.9,365,364.6,364.7,16
20150101|2014-11-03 03:30,3,364.6,364.8,364.6,364.7,4
20150101|2014-11-03 04:00,3,364.1,364.1,363.3,363.3,6
20150101|2014-11-03 04:30,3,363.6,363.8,363.6,363.8,2
20150101|2014-11-03 05:00,3,363.4,363.9,363.1,363.7,7
20150101|2014-11-03 05:30,3,363.5,364.4,362.8,364.4,17
20150101|2014-11-03 06:00,3,364.2,364.2,363.8,364.1,15
20150101|2014-11-03 06:30,3,364,364,363.3,363.6,28
20150101|2014-11-03 07:00,3,363.8,364.1,363.3,363.4,135
20150101|2014-11-03 07:30,3,363.3,365.3,363.1,363.6,118
20150101|2014-11-03 08:30,3,363.3,364.5,361.9,363.4,829
20150101|2014-11-03 09:00,3,363.5,363.5,361.2,363.2,1113
20150101|2014-11-03 09:30,3,363.4,363.7,362.8,363,184
20150101|2014-11-03 10:00,3,362.6,366.3,362.4,365.4,563
20150101|2014-11-03 10:30,3,365.4,366.3,362,362.9,661
20150101|2014-11-03 11:00,3,363.1,363.5,361.8,362.2,274
20150101|2014-11-03 11:30,3,362,362.8,360.9,361.1,240
20150101|2014-11-03 12:00,3,361.4,362.5,361,361.4,252
20150101|2014-11-03 12:30,3,361.5,362.6,360.6,360.9,348
20150101|2014-11-03 13:00,3,361,361.1,354.9,354.9,1357
20150101|2014-11-03 19:00,4,355.6,358.3,355,358,263
20150101|2014-11-03 19:30,4,357,357.2,355.9,356.4,130
20150101|2014-11-03 20:00,4,356,356.7,355.9,356.4,34
20150101|2014-11-03 20:30,4,356.4,357.5,356,357.2,44
20150101|2014-11-03 21:00,4,357.4,357.5,356.9,357.3,23
20150101|2014-11-03 21:30,4,357.2,357.6,357.2,357.6,7
20150101|2014-11-03 22:00,4,357.7,357.9,357.7,357.7,7
20150101|2014-11-03 22:30,4,357.8,357.9,357.5,357.5,6
20150101|2014-11-03 23:00,4,357.6,357.9,357.4,357.9,13
20150101|2014-11-03 23:30,4,357.9,358.7,357.8,358.5,32
20150101|2014-11-04 00:00,4,357.8,358.6,357.4,357.4,34
20150101|2014-11-04 00:30,4,357.8,357.8,354.8,356.7,110
20150101|2014-11-04 01:00,4,356.7,356.9,356.4,356.5,117
20150101|2014-11-04 01:30,4,356,356.7,355.8,356.2,72
20150101|2014-11-04 02:00,4,356,356.2,355.3,356.1,95
20150101|2014-11-04 02:30,4,356.2,356.3,353.9,355.3,162
20150101|2014-11-04 03:00,4,355.7,355.9,355.2,355.9,40
20150101|2014-11-04 03:30,4,355.6,355.9,355.4,355.4,17
20150101|2014-11-04 04:00,4,355.5,355.8,355.5,355.8,2
20150101|2014-11-04 04:30,4,355.7,355.7,355.2,355.2,11
20150101|2014-11-04 05:00,4,355.5,355.8,354.6,355.8,60
20150101|2014-11-04 05:30,4,355.9,356.2,355.6,356.2,80
20150101|2014-11-04 06:00,4,356.2,356.4,354.8,354.8,159
20150101|2014-11-04 06:30,4,354.8,354.8,353.5,353.7,260
20150101|2014-11-04 07:00,4,353.5,353.5,352,353.3,100
20150101|2014-11-04 07:30,4,353.2,353.8,353.2,353.5,37
20150101|2014-11-04 08:30,4,353.5,354.5,350.7,350.9,1179
20150101|2014-11-04 09:00,4,350.8,352.1,348.7,348.9,1209
20150101|2014-11-04 09:30,4,349,350.2,347.9,349.3,797
20150101|2014-11-04 10:00,4,349.3,353.7,348.7,352.3,1372
20150101|2014-11-04 10:30,4,352.3,354.5,351.1,354.5,503
20150101|2014-11-04 11:00,4,354.6,357,354.1,357,538
20150101|2014-11-04 11:30,4,357,358,354.6,355.3,1016
20150101|2014-11-04 12:00,4,355.4,356.8,355.2,356.2,278
20150101|2014-11-04 12:30,4,356.3,356.5,354.4,354.9,342
20150101|2014-11-04 13:00,4,355.1,355.4,353.6,353.6,851
20150101|2014-11-04 19:00,5,353.3,356.5,353.3,355.3,122
20150101|2014-11-04 19:30,5,355.1,355.8,355,355,51
20150101|2014-11-04 20:00,5,355,355.2,354.2,354.6,78
20150101|2014-11-04 20:30,5,354.7,355.8,354.4,354.8,55
20150101|2014-11-04 21:00,5,354.5,354.8,354.5,354.5,15
20150101|2014-11-04 21:30,5,354.6,354.7,354.5,354.6,5
20150101|2014-11-04 22:00,5,354.5,354.5,354,354.4,51
20150101|2014-11-04 22:30,5,354.1,354.3,354,354.3,22
20150101|2014-11-04 23:00,5,354,354.1,353.8,354.1,8
20150101|2014-11-04 23:30,5,353.8,354.1,353.7,353.9,43
20150101|2014-11-05 00:00,5,353.9,354.5,353.8,354,38
20150101|2014-11-05 00:30,5,353.5,353.7,353,353.2,67
20150101|2014-11-05 01:00,5,353.1,354,353,354,41
20150101|2014-11-05 01:30,5,353.6,353.8,353.4,353.4,25
20150101|2014-11-05 02:00,5,353.4,353.5,351.6,351.7,104
20150101|2014-11-05 02:30,5,351.6,351.8,350.7,351.6,123
20150101|2014-11-05 03:00,5,351.6,352,351.5,352,92
20150101|2014-11-05 03:30,5,351.9,352,350.9,350.9,65
20150101|2014-11-05 04:00,5,351,351.5,350.7,351.2,185
20150101|2014-11-05 04:30,5,351,351.5,350.9,351,66
20150101|2014-11-05 05:00,5,351.1,351.4,350.7,351.2,29
20150101|2014-11-05 05:30,5,351.4,351.4,350.9,350.9,35
20150101|2014-11-05 06:00,5,351.1,351.1,350.6,350.6,78
20150101|2014-11-05 06:30,5,350.6,351.5,350.6,351.5,45
20150101|2014-11-05 07:00,5,351.5,351.5,350.8,351.1,138
20150101|2014-11-05 07:30,5,351.1,352,350.8,351.4,157
20150101|2014-11-05 08:30,5,352,354.8,349.8,351,1195
20150101|2014-11-05 09:00,5,351.1,351.8,349.7,351.8,536
20150101|2014-11-05 09:30,5,351.5,351.7,350.1,350.5,301
20150101|2014-11-05 10:00,5,350.6,351.5,350,350.5,626
20150101|2014-11-05 10:30,5,350.6,351.6,350.4,351.2,428
20150101|2014-11-05 11:00,5,351.5,354,351.5,353.8,585
20150101|2014-11-05 11:30,5,353.9,356.5,353.8,356.1,688
20150101|2014-11-05 12:00,5,356.4,358.7,356.3,357.6,465
20150101|2014-11-05 12:30,5,357.7,358.2,356.9,357.4,172
20150101|2014-11-05 13:00,5,357.7,358.3,356.8,358.3,949
20150101|2014-11-05 19:00,6,359,359,355.6,355.7,100
20150101|2014-11-05 19:30,6,355.9,357,355.8,356.4,24
20150101|2014-11-05 20:00,6,356.6,357.7,356.6,357.6,11
20150101|2014-11-05 20:30,6,357.6,357.6,357,357,6
20150101|2014-11-05 21:00,6,356.9,357,356.1,356.7,27
20150101|2014-11-05 21:30,6,356.8,357.1,356.6,356.8,17
20150101|2014-11-05 22:00,6,357.1,357.3,357,357.2,5
20150101|2014-11-05 22:30,6,357.1,357.3,357.1,357.2,6
20150101|2014-11-05 23:00,6,357.2,357.6,356.9,357.6,31
20150101|2014-11-05 23:30,6,357.3,357.9,357.2,357.7,46
20150101|2014-11-06 00:00,6,357.6,357.6,356.3,356.6,21
20150101|2014-11-06 00:30,6,356.9,357.4,356.9,357.3,6
20150101|2014-11-06 01:00,6,357.8,358.4,357.8,357.8,17
20150101|2014-11-06 01:30,6,358,358.2,357.5,357.8,14
20150101|2014-11-06 02:00,6,357.8,357.8,356.9,356.9,10
20150101|2014-11-06 02:30,6,357.1,357.4,356.2,356.6,30
20150101|2014-11-06 03:00,6,356.6,356.9,356.4,356.7,18
20150101|2014-11-06 04:00,6,356.5,357,356.5,357,8
20150101|2014-11-06 05:00,6,357.4,357.6,356.9,356.9,9
20150101|2014-11-06 05:30,6,356.8,356.8,356.5,356.6,21
20150101|2014-11-06 06:00,6,356.8,357,356.7,356.9,14
20150101|2014-11-06 06:30,6,356.7,356.8,356.1,356.6,144
20150101|2014-11-06 07:00,6,356.5,357.4,356.3,356.3,71
20150101|2014-11-06 07:30,6,356.2,361.2,355.1,360.8,453
20150101|2014-11-06 08:30,6,360.2,363,358.2,362.8,1219
20150101|2014-11-06 09:00,6,362.5,364.9,362.2,363.5,758
20150101|2014-11-06 09:30,6,363.6,367.5,363.5,365.2,1409
20150101|2014-11-06 10:00,6,365.3,369.2,363.1,367.4,1060
20150101|2014-11-06 10:30,6,367.5,368.6,367.1,367.6,318
20150101|2014-11-06 11:00,6,367.9,372.6,367.6,371.8,1291
20150101|2014-11-06 11:30,6,371.9,374.6,371,373.8,953
20150101|2014-11-06 12:00,6,373.9,374.9,370.4,372,689
20150101|2014-11-06 12:30,6,372,372,368.1,369.1,793
20150101|2014-11-06 13:00,6,369.5,370.4,366.9,370.3,1318
20150101|2014-11-06 19:00,7,370.5,371,368.2,370,149
20150101|2014-11-06 19:30,7,369.9,370.5,369.8,370.5,38
20150101|2014-11-06 20:00,7,370.6,370.6,369.7,370.4,32
20150101|2014-11-06 20:30,7,370.5,371.7,370.3,370.6,42
20150101|2014-11-06 21:00,7,371.1,372.5,370.8,371.9,92
20150101|2014-11-06 21:30,7,371.9,372.2,371.9,372,10
20150101|2014-11-06 22:00,7,372.2,372.4,371.9,372.1,8
20150101|2014-11-06 22:30,7,371.8,372.1,371.8,372.1,3
20150101|2014-11-06 23:00,7,372.2,372.5,372.2,372.5,4
20150101|2014-11-06 23:30,7,372.6,373.8,372.3,373.1,36
20150101|2014-11-07 00:00,7,372.9,374.2,372.7,373.2,85
20150101|2014-11-07 00:30,7,373.2,374.7,373.2,373.9,16
20150101|2014-11-07 01:00,7,373.5,373.9,373,373.4,21
20150101|2014-11-07 01:30,7,373.4,373.4,372.5,372.5,18
20150101|2014-11-07 02:00,7,372.8,373.3,372.5,372.7,32
20150101|2014-11-07 02:30,7,372.9,374,372.8,373.5,20
20150101|2014-11-07 03:00,7,374,374.3,373.4,374,19
20150101|2014-11-07 03:30,7,372.9,373.6,372.9,373,41
20150101|2014-11-07 04:00,7,373,373.3,371.7,371.8,57
20150101|2014-11-07 04:30,7,371.9,372.5,371.6,372.2,66
20150101|2014-11-07 05:00,7,372,372.5,371.9,372.2,32
20150101|2014-11-07 05:30,7,372.2,372.2,371.4,371.5,40
20150101|2014-11-07 06:00,7,371.4,372.1,370.2,371.1,131
20150101|2014-11-07 06:30,7,371.6,372.2,370,370,25
20150101|2014-11-07 07:00,7,370,370,369.3,369.4,68
20150101|2014-11-07 07:30,7,369.3,369.3,367.8,368.5,89
20150101|2014-11-07 08:30,7,368.5,370.5,364.7,365.5,1324
20150101|2014-11-07 09:00,7,365.6,369.7,365,367.9,1106
20150101|2014-11-07 09:30,7,367.8,368.2,366.7,366.9,488
20150101|2014-11-07 10:00,7,366.7,367.1,365.7,365.9,476
20150101|2014-11-07 10:30,7,366,366.4,364.6,366,611
20150101|2014-11-07 11:00,7,366.1,368.6,365.3,368.2,356
20150101|2014-11-07 11:30,7,368.1,369,367.5,368.4,192
20150101|2014-11-07 12:00,7,368.6,371.2,368.6,369.9,512
20150101|2014-11-07 12:30,7,370,371,369.6,370.3,530
20150101|2014-11-07 13:00,7,370.6,372.9,370.1,372.8,1398
20150101|2014-11-09 19:00,10,371.5,372,370.1,370.9,82
20150101|2014-11-09 19:30,10,371.3,371.8,371.3,371.6,11
20150101|2014-11-09 20:00,10,371.9,371.9,371.2,371.6,12
20150101|2014-11-09 20:30,10,371.6,371.8,371.5,371.8,11
20150101|2014-11-09 21:00,10,372,372,372,372,10
20150101|2014-11-09 21:30,10,372.5,372.5,372.5,372.5,20
20150101|2014-11-09 22:00,10,372.3,372.3,371.7,372.3,21
20150101|2014-11-09 22:30,10,372.3,372.3,372.3,372.3,2
20150101|2014-11-09 23:30,10,372.3,372.3,372.2,372.2,4
20150101|2014-11-10 00:00,10,372,372.3,371.8,372,17
20150101|2014-11-10 00:30,10,372.2,372.8,371.7,372.8,16
20150101|2014-11-10 01:00,10,372.2,372.8,372.2,372.8,5
20150101|2014-11-10 01:30,10,373,373.8,372.7,373.1,46
20150101|2014-11-10 02:00,10,373.1,373.2,372.2,372.4,35
20150101|2014-11-10 02:30,10,372.4,373.2,372.4,373,30
20150101|2014-11-10 03:00,10,373.6,374,373.6,374,9
20150101|2014-11-10 03:30,10,374,374.5,373.9,374.5,22
20150101|2014-11-10 04:00,10,374.7,374.9,373.9,374.6,51
20150101|2014-11-10 04:30,10,374.5,375.3,374.4,375,317
20150101|2014-11-10 05:00,10,375,375.2,374.3,374.6,74
20150101|2014-11-10 05:30,10,374.9,375.5,374.5,374.6,16
20150101|2014-11-10 06:00,10,374.7,375,374.2,374.3,41
20150101|2014-11-10 06:30,10,374.1,375.1,374.1,374.8,44
20150101|2014-11-10 07:00,10,374.6,374.8,374.3,374.5,62
20150101|2014-11-10 07:30,10,374.5,374.7,373.9,373.9,71
20150101|2014-11-10 08:30,10,374.1,377.1,372.7,376.1,854
20150101|2014-11-10 09:00,10,376.3,377.8,374.1,374.5,753
20150101|2014-11-10 09:30,10,374.8,379.7,374.5,377.8,856
20150101|2014-11-10 10:00,10,378,378,374.3,375,718
20150101|2014-11-10 10:30,10,375,379,374.4,377.4,1064
20150101|2014-11-10 11:00,10,378.1,378.5,363.6,369,2256
20150101|2014-11-10 11:30,10,368.5,369.6,365.7,367.1,513
20150101|2014-11-10 12:00,10,366.8,367.2,365,365.1,531
20150101|2014-11-10 12:30,10,365.1,366.2,364.5,365.7,693
20150101|2014-11-10 13:00,10,365.6,366.6,364.1,364.4,952
20150101|2014-11-10 19:00,11,363.1,365.5,362.4,365.5,98
20150101|2014-11-10 19:30,11,365.4,365.9,365.2,365.5,23
20150101|2014-11-10 20:00,11,365.7,366.1,365.3,365.3,22
20150101|2014-11-10 20:30,11,365.3,365.6,365.3,365.4,10
20150101|2014-11-10 21:00,11,365.3,366,365.3,365.7,22
20150101|2014-11-10 21:30,11,365.6,365.7,365.4,365.7,10
20150101|2014-11-10 22:00,11,365.7,365.8,365.6,365.8,8
20150101|2014-11-10 22:30,11,365.6,365.7,364.7,364.7,51
20150101|2014-11-10 23:00,11,364.7,365.1,364.7,365,113
20150101|2014-11-10 23:30,11,365.1,365.5,365.1,365.3,9
20150101|2014-11-11 00:00,11,365.5,365.7,364.7,364.7,15
20150101|2014-11-11 00:30,11,364.8,366.4,364.8,365.3,50
20150101|2014-11-11 01:00,11,365.2,365.2,364.6,364.6,10
20150101|2014-11-11 01:30,11,364.5,364.6,364.5,364.6,4
20150101|2014-11-11 02:00,11,364.5,364.8,364.5,364.8,2
20150101|2014-11-11 02:30,11,365,365.9,365,365.2,21
20150101|2014-11-11 03:00,11,365.2,365.4,364.8,364.8,17
20150101|2014-11-11 03:30,11,364.7,365.2,364.6,364.9,18
20150101|2014-11-11 04:00,11,365,365.3,364.6,364.6,28
20150101|2014-11-11 04:30,11,364.6,364.8,364.2,364.4,62
20150101|2014-11-11 05:00,11,364.7,367.3,364.6,366.4,105
20150101|2014-11-11 05:30,11,366.1,366.6,366,366.4,21
20150101|2014-11-11 06:00,11,366.9,366.9,366.1,366.7,85
20150101|2014-11-11 06:30,11,366.7,366.9,366.2,366.6,87
20150101|2014-11-11 07:00,11,366.7,366.8,366.3,366.7,122
20150101|2014-11-11 07:30,11,366.7,366.8,366.5,366.7,54
20150101|2014-11-11 08:30,11,366.8,368,364.7,365.6,857
20150101|2014-11-11 09:00,11,366.3,369.5,366,369.1,510
20150101|2014-11-11 09:30,11,369.1,375.1,369.1,373.9,1248
20150101|2014-11-11 10:00,11,374.2,376.4,372.5,374.3,695
20150101|2014-11-11 10:30,11,374.6,375.9,374.1,374.5,650
20150101|2014-11-11 11:00,11,374.4,376.3,374.2,376.3,313
20150101|2014-11-11 11:30,11,376.6,382.3,376.2,380.6,1151
20150101|2014-11-11 12:00,11,382,387.4,378.9,380.8,1297
20150101|2014-11-11 12:30,11,380.9,383.1,380.1,382.9,789
20150101|2014-11-11 13:00,11,383,384.9,382.4,384,1453
20150101|2014-11-11 19:00,12,384.5,386,384.1,384.8,137
20150101|2014-11-11 19:30,12,385,386.3,384.6,385.8,163
20150101|2014-11-11 20:00,12,385.8,386.4,385.2,386.4,47
20150101|2014-11-11 20:30,12,386.4,386.8,386.4,386.5,50
20150101|2014-11-11 21:00,12,386.5,387,386.2,386.9,52
20150101|2014-11-11 21:30,12,386.8,387,386.6,386.9,24
20150101|2014-11-11 22:00,12,386.8,387,386.7,386.9,17
20150101|2014-11-11 22:30,12,386.8,387,386.8,387,5
20150101|2014-11-11 23:00,12,387,387,386.8,386.8,41
20150101|2014-11-11 23:30,12,386.8,387,386.6,387,60
20150101|2014-11-12 00:00,12,387,387,386.5,386.5,41
20150101|2014-11-12 00:30,12,386.7,386.7,386,386.4,44
20150101|2014-11-12 01:00,12,386.4,387,386.4,387,30
20150101|2014-11-12 01:30,12,386.8,389.6,386.6,389,126
20150101|2014-11-12 02:00,12,389.8,393.6,389.8,392.8,390
20150101|2014-11-12 02:30,12,393.1,393.2,390.1,390.5,337
20150101|2014-11-12 03:00,12,390.6,392.7,390.5,392.2,52
20150101|2014-11-12 03:30,12,392,392.8,390.8,391.3,127
20150101|2014-11-12 04:00,12,391.5,391.7,391.3,391.4,35
20150101|2014-11-12 04:30,12,391.3,391.6,391,391.6,33
20150101|2014-11-12 05:00,12,391.6,391.6,390.5,391.1,27
20150101|2014-11-12 05:30,12,391.3,391.3,390.5,390.6,84
20150101|2014-11-12 06:00,12,390.4,392.5,390.2,392.3,157
20150101|2014-11-12 06:30,12,391.9,392.4,390.1,390.2,241
20150101|2014-11-12 07:00,12,390.5,390.9,389.8,390.6,205
20150101|2014-11-12 07:30,12,390.7,391.5,390.4,391.2,99
20150101|2014-11-12 08:30,12,391.3,398.9,391,394.8,3343
20150101|2014-11-12 09:00,12,394.7,397.4,393.1,393.6,1316
20150101|2014-11-12 09:30,12,393.5,393.5,374.2,374.7,5157
20150101|2014-11-12 10:00,12,374.9,382.7,371.2,380.2,3231
20150101|2014-11-12 10:30,12,380.1,380.7,377.8,379.5,1290
20150101|2014-11-12 11:00,12,379.2,379.2,376.8,377.2,1204
20150101|2014-11-12 11:30,12,377,378.2,375,376.7,543
20150101|2014-11-12 12:00,12,376.5,379.5,376.2,376.9,800
20150101|2014-11-12 12:30,12,377,379.9,376.8,378.5,489
20150101|2014-11-12 13:00,12,378.4,382,378,381.8,1282
20150101|2014-11-12 19:00,13,381.7,383.2,381.6,382,161
20150101|2014-11-12 19:30,13,382,382.1,381.2,381.2,139
20150101|2014-11-12 20:00,13,381.3,381.9,381.3,381.8,30
20150101|2014-11-12 20:30,13,381.8,381.9,381.6,381.7,10
20150101|2014-11-12 21:00,13,382,382.3,381.5,381.5,35
20150101|2014-11-12 21:30,13,381.6,381.6,381.4,381.4,2
20150101|2014-11-12 22:00,13,382.3,382.4,381.9,381.9,25
20150101|2014-11-12 22:30,13,382.3,382.4,381.7,381.7,19
20150101|2014-11-12 23:00,13,382.1,385.2,381.8,384.3,261
20150101|2014-11-12 23:30,13,384.2,384.4,383.3,383.3,36
20150101|2014-11-13 00:00,13,383.3,383.7,383.3,383.7,7
20150101|2014-11-13 00:30,13,384.8,384.8,383.5,384.7,58
20150101|2014-11-13 01:00,13,384.2,386.9,384.2,386.7,179
20150101|2014-11-13 01:30,13,386.6,386.6,385.1,385.4,40
20150101|2014-11-13 02:00,13,385.9,385.9,385,385.4,11
20150101|2014-11-13 02:30,13,385.4,385.5,384.6,384.6,30
20150101|2014-11-13 03:00,13,384.4,385,383.5,384.2,35
20150101|2014-11-13 03:30,13,383.9,384.2,380,380,336
20150101|2014-11-13 04:00,13,380,380.9,378,380.6,133
20150101|2014-11-13 04:30,13,380.9,383.7,380.8,383.7,58
20150101|2014-11-13 05:00,13,383.6,384.5,382.7,382.9,54
20150101|2014-11-13 05:30,13,383,384.2,383,383.6,48
20150101|2014-11-13 06:00,13,383.2,385.1,383.2,383.9,68
20150101|2014-11-13 06:30,13,383.7,384,382.9,382.9,79
20150101|2014-11-13 07:00,13,383,383.4,382.4,383.3,77
20150101|2014-11-13 07:30,13,383.3,383.7,383,383.4,48
20150101|2014-11-13 08:30,13,383.4,391.2,383,387.9,1664
20150101|2014-11-13 09:00,13,387.8,389.4,386.9,388.6,728
20150101|2014-11-13 09:30,13,388.6,390.6,387.4,387.5,1368
20150101|2014-11-13 10:00,13,387.5,388,380,381.8,1928
20150101|2014-11-13 10:30,13,381.7,384,380.6,382.5,457
20150101|2014-11-13 11:00,13,382.5,385.7,381.7,383.5,737
20150101|2014-11-13 11:30,13,383.3,384.9,382.3,383.3,321
20150101|2014-11-13 12:00,13,383.3,383.8,381,381.5,355
20150101|2014-11-13 12:30,13,381.7,381.7,376.7,378.6,1305
20150101|2014-11-13 13:00,13,378.5,380.4,377.7,379.7,1148
20150101|2014-11-13 19:00,14,379.7,379.7,378,378,208
20150101|2014-11-13 19:30,14,378.3,378.6,377,377.3,90
20150101|2014-11-13 20:00,14,377,377.1,375.9,376.2,80
20150101|2014-11-13 20:30,14,376.1,376.4,375.8,376.2,58
20150101|2014-11-13 21:00,14,376.3,376.3,375.4,375.8,42
20150101|2014-11-13 21:30,14,375.7,376.1,375.4,375.7,32
20150101|2014-11-13 22:00,14,376,376.6,375.6,376.5,39
20150101|2014-11-13 22:30,14,376.5,376.5,375.9,375.9,6
20150101|2014-11-13 23:00,14,375.7,375.9,375.3,375.4,53
20150101|2014-11-13 23:30,14,375.5,375.7,375.2,375.7,35
20150101|2014-11-14 00:00,14,375.5,375.6,375,375,33
20150101|2014-11-14 00:30,14,375,375.1,374.7,375,64
20150101|2014-11-14 01:00,14,375,375.3,375,375,19
20150101|2014-11-14 01:30,14,375.1,375.7,375.1,375.7,32
20150101|2014-11-14 02:00,14,375.8,377.4,375.8,376.2,46
20150101|2014-11-14 02:30,14,376,376.3,373.4,373.5,349
20150101|2014-11-14 03:00,14,373.4,373.8,372.2,372.2,202
20150101|2014-11-14 03:30,14,372.6,373.8,372.4,373.4,56
20150101|2014-11-14 04:00,14,373.7,373.9,373.1,373.4,88
20150101|2014-11-14 04:30,14,373.4,374.2,373.4,374.1,107
20150101|2014-11-14 05:00,14,374.3,374.4,373.9,374,43
20150101|2014-11-14 05:30,14,373.9,374.2,373.1,373.3,56
20150101|2014-11-14 06:00,14,373.2,373.3,372.6,372.6,69
20150101|2014-11-14 06:30,14,372.6,374.2,372.6,373.8,164
20150101|2014-11-14 07:00,14,373.9,374.3,373.2,373.4,46
20150101|2014-11-14 07:30,14,373.4,373.6,371.7,372.8,1053
20150101|2014-11-14 08:30,14,372.7,373.3,367.1,367.9,3442
20150101|2014-11-14 09:00,14,367.8,372,367.8,369.9,1594
20150101|2014-11-14 09:30,14,370.2,370.5,367.9,369.4,1100
20150101|2014-11-14 10:00,14,369.4,372.8,369.4,370.1,672
20150101|2014-11-14 10:30,14,370.1,371.8,369.2,371.6,555
20150101|2014-11-14 11:00,14,371.6,372.4,369.6,369.8,898
20150101|2014-11-14 11:30,14,369.8,370.3,367.8,368.3,704
20150101|2014-11-14 12:00,14,368.1,368.8,366.6,368.5,749
20150101|2014-11-14 12:30,14,368.4,369.3,367.5,368.4,468
20150101|2014-11-14 13:00,14,368.4,368.4,364.1,364.5,1825
20150101|2014-11-16 19:00,17,364.8,368.3,364.5,366.2,241
20150101|2014-11-16 19:30,17,366,366.6,364.5,365.4,184
20150101|2014-11-16 20:00,17,365.8,366,365.4,365.9,35
20150101|2014-11-16 20:30,17,365.6,366,365.1,365.7,52
20150101|2014-11-16 21:00,17,365.8,365.9,365.6,365.7,10
20150101|2014-11-16 21:30,17,365.4,365.4,364.6,365.2,42
20150101|2014-11-16 22:00,17,364.8,364.8,364.4,364.4,14
20150101|2014-11-16 23:00,17,364.7,364.9,364.7,364.9,2
20150101|2014-11-16 23:30,17,364.9,365.2,364.1,364.3,32
20150101|2014-11-17 00:00,17,364.4,365,364.3,365,65
20150101|2014-11-17 00:30,17,364.3,364.4,364.1,364.4,20
20150101|2014-11-17 01:00,17,364.1,364.8,364.1,364.4,81
20150101|2014-11-17 01:30,17,364.5,364.5,364.2,364.2,5
20150101|2014-11-17 02:00,17,364.3,364.3,364.1,364.1,8
20150101|2014-11-17 02:30,17,364.3,364.5,363.5,363.6,73
20150101|2014-11-17 03:00,17,363.3,364,363.3,363.3,12
20150101|2014-11-17 03:30,17,363.2,363.4,362.8,362.9,84
20150101|2014-11-17 04:00,17,362.9,362.9,360.9,361.5,323
20150101|2014-11-17 04:30,17,361.2,362.4,361.2,362.3,40
20150101|2014-11-17 05:00,17,362,363,362,363,39
20150101|2014-11-17 05:30,17,363.1,363.1,362.1,362.1,45
20150101|2014-11-17 06:00,17,361.7,363.7,361.4,363.7,102
20150101|2014-11-17 06:30,17,363.5,364.4,363.3,364.1,143
20150101|2014-11-17 07:00,17,364.2,365.7,363.9,364.7,150
20150101|2014-11-17 07:30,17,364.9,365.2,364.5,364.8,38
20150101|2014-11-17 08:30,17,365.1,365.9,361,361.6,1875
20150101|2014-11-17 09:00,17,361.7,362.5,361,362.3,1226
20150101|2014-11-17 09:30,17,362.3,365.2,361.7,364.6,1283
20150101|2014-11-17 10:00,17,364.5,365.8,362.3,363.2,946
20150101|2014-11-17 10:30,17,363.2,364.4,362.3,364.1,570
20150101|2014-11-17 11:00,17,364.2,369.9,363.9,366.7,2486
20150101|2014-11-17 11:30,17,366.9,368.1,366.5,367.9,512
20150101|2014-11-17 12:00,17,367.6,370.6,367.5,369.5,705
20150101|2014-11-17 12:30,17,369.3,372.2,369.1,371.7,452
20150101|2014-11-17 13:00,17,371.6,372.4,370.2,370.2,687
20150101|2014-11-17 19:00,18,371.8,372.1,369,369.2,126
20150101|2014-11-17 19:30,18,369.3,370.1,368.7,370.1,97
20150101|2014-11-17 20:00,18,370,370.7,370,370.5,30
20150101|2014-11-17 20:30,18,370.3,371.5,370.1,371,44
20150101|2014-11-17 21:00,18,371.1,371.1,370.7,370.7,12
20150101|2014-11-17 21:30,18,370.7,371.1,370.7,371.1,2
20150101|2014-11-17 22:00,18,371.1,371.2,370.5,371.1,28
20150101|2014-11-17 22:30,18,371.2,371.4,371.2,371.4,6
20150101|2014-11-17 23:00,18,371,371,370.8,370.8,6
20150101|2014-11-17 23:30,18,370.5,370.5,370.5,370.5,24
20150101|2014-11-18 00:00,18,370.5,371.2,370.5,371.2,18
20150101|2014-11-18 00:30,18,370.5,371.6,370.1,371.6,53
20150101|2014-11-18 01:00,18,372,372.5,372,372.1,50
20150101|2014-11-18 01:30,18,372.3,372.8,372.1,372.6,38
20150101|2014-11-18 02:00,18,372.5,372.7,372.3,372.3,188
20150101|2014-11-18 02:30,18,372.6,372.6,371.5,371.6,75
20150101|2014-11-18 03:00,18,371.3,371.4,370.3,370.5,76
20150101|2014-11-18 03:30,18,370.5,370.7,370.3,370.7,46
20150101|2014-11-18 04:00,18,370.8,374.1,370.6,373.3,238
20150101|2014-11-18 04:30,18,373.1,373.2,372.5,372.8,82
20150101|2014-11-18 05:00,18,372.5,374.1,372.5,373.9,189
20150101|2014-11-18 05:30,18,373.9,374.3,373.3,373.6,73
20150101|2014-11-18 06:00,18,373.6,374.6,373.5,374.5,146
20150101|2014-11-18 06:30,18,374.4,374.8,373.9,374.3,273
20150101|2014-11-18 07:00,18,374.1,374.8,373.9,374.3,96
20150101|2014-11-18 07:30,18,374.3,374.6,372.5,372.8,95
20150101|2014-11-18 08:30,18,372.5,373.7,365.6,368.9,3116
20150101|2014-11-18 09:00,18,368.8,370.2,367.1,367.6,1362
20150101|2014-11-18 09:30,18,367.5,369.6,367.4,368.5,1172
20150101|2014-11-18 10:00,18,368.6,368.8,366.7,367.9,1162
20150101|2014-11-18 10:30,18,367.9,367.9,365.3,365.3,782
20150101|2014-11-18 11:00,18,365.2,365.9,364.1,365.5,965
20150101|2014-11-18 11:30,18,365.5,368,365.3,366.4,810
20150101|2014-11-18 12:00,18,366.3,366.5,363.6,363.7,1030
20150101|2014-11-18 12:30,18,363.7,364.7,363.6,364.1,658
20150101|2014-11-18 13:00,18,363.9,364.6,363,364.1,1138
20150101|2014-11-18 19:00,19,363.3,364.5,361,361.9,532
20150101|2014-11-18 19:30,19,362,362.2,361.3,361.7,84
20150101|2014-11-18 20:00,19,361.7,362.1,361.4,361.7,20
20150101|2014-11-18 20:30,19,361.8,362.3,361.3,362.1,30
20150101|2014-11-18 21:00,19,362.2,362.4,361.7,361.7,22
20150101|2014-11-18 21:30,19,362.1,362.6,362.1,362.3,38
20150101|2014-11-18 22:00,19,362.1,362.3,362.1,362.3,4
20150101|2014-11-18 22:30,19,362.2,362.4,361.6,361.6,37
20150101|2014-11-18 23:00,19,361.7,361.9,361.5,361.7,32
20150101|2014-11-18 23:30,19,361.7,362,361.5,361.8,47
20150101|2014-11-19 00:00,19,361.6,362.1,361.4,362,20
20150101|2014-11-19 00:30,19,361.8,361.8,361.3,361.3,33
20150101|2014-11-19 01:00,19,361.3,361.4,359.8,360,295
20150101|2014-11-19 01:30,19,360,360.2,359.8,360.1,67
20150101|2014-11-19 02:00,19,360.3,360.5,359.5,359.5,84
20150101|2014-11-19 02:30,19,359.5,359.8,358.9,359.8,236
20150101|2014-11-19 03:00,19,359.6,360.4,359.2,360.2,345
20150101|2014-11-19 03:30,19,360.2,361,360.2,361,309
20150101|2014-11-19 04:00,19,360.9,361.3,360.5,360.6,83
20150101|2014-11-19 04:30,19,360.7,360.7,360.5,360.6,31
20150101|2014-11-19 05:00,19,360.7,360.9,360.2,360.4,68
20150101|2014-11-19 05:30,19,360.3,360.6,359.9,360.6,124
20150101|2014-11-19 06:00,19,360.6,361.2,360.2,360.9,198
20150101|2014-11-19 06:30,19,360.9,361.1,360.5,360.5,75
20150101|2014-11-19 07:00,19,360.8,361,359.5,359.7,243
20150101|2014-11-19 07:30,19,359.7,359.9,359.1,359.1,96
20150101|2014-11-19 08:30,19,359.5,360,356,356.6,4830
20150101|2014-11-19 09:00,19,356.6,358.9,356.2,358.4,1613
20150101|2014-11-19 09:30,19,358.3,360.3,357,357,2155
20150101|2014-11-19 10:00,19,357,357.1,356,356.5,1224
20150101|2014-11-19 10:30,19,356.6,357.9,356.5,356.9,683
20150101|2014-11-19 11:00,19,357,358.1,356.7,356.8,740
20150101|2014-11-19 11:30,19,356.8,357.6,355.8,357,838
20150101|2014-11-19 12:00,19,357,357.1,355.9,356.4,1022
20150101|2014-11-19 12:30,19,356.4,356.4,355.6,356.1,531
20150101|2014-11-19 13:00,19,356,356.9,355.8,356.1,2110
20150101|2014-11-19 19:00,20,356.2,357,356.2,356.7,159
20150101|2014-11-19 19:30,20,356.8,357.2,355.3,355.5,1852
20150101|2014-11-19 20:00,20,355.5,356,355.2,355.7,97
20150101|2014-11-19 20:30,20,355.9,356.1,355,355.6,1175
20150101|2014-11-19 21:00,20,355.5,356.5,355,355.8,185
20150101|2014-11-19 21:30,20,355.8,355.8,355,355.8,147
20150101|2014-11-19 22:00,20,355.9,356.1,355.8,355.9,30
20150101|2014-11-19 22:30,20,356,356,355.5,355.7,21
20150101|2014-11-19 23:00,20,355.7,355.9,355.5,355.7,18
20150101|2014-11-19 23:30,20,355.7,355.7,355.4,355.7,13
20150101|2014-11-20 00:00,20,355.5,355.5,355,355.3,168
20150101|2014-11-20 00:30,20,355.5,355.6,355,355.2,55
20150101|2014-11-20 01:00,20,355.2,355.3,354.6,354.7,101
20150101|2014-11-20 01:30,20,354.5,354.8,354.2,354.5,94
20150101|2014-11-20 02:00,20,354.4,354.5,353.9,354,63
20150101|2014-11-20 02:30,20,354.1,354.8,353.9,354.3,118
20150101|2014-11-20 03:00,20,354.4,354.8,354.3,354.5,106
20150101|2014-11-20 03:30,20,354.5,354.8,354.3,354.6,82
20150101|2014-11-20 04:00,20,354.5,355.1,354.5,355,101
20150101|2014-11-20 04:30,20,355.1,355.2,354.8,355.2,41
20150101|2014-11-20 05:00,20,355.1,355.1,354.8,354.9,82
20150101|2014-11-20 05:30,20,355,355.3,354.7,355,91
20150101|2014-11-20 06:00,20,355,355.6,354.9,355.6,59
20150101|2014-11-20 06:30,20,355.7,356.9,355.6,356.4,318
20150101|2014-11-20 07:00,20,356.3,358,356.3,357.4,451
20150101|2014-11-20 07:30,20,357.2,357.2,354.7,356.5,954
20150101|2014-11-20 08:30,20,356.2,361.3,356.1,357.5,3968
20150101|2014-11-20 09:00,20,357.5,358.5,356.9,357.3,1488
20150101|2014-11-20 09:30,20,357.4,361.1,357.4,359.8,2062
20150101|2014-11-20 10:00,20,360,361.1,359.7,360.8,740
20150101|2014-11-20 10:30,20,360.8,361.5,360,360.8,1019
20150101|2014-11-20 11:00,20,360.9,361.9,360.9,361.3,1100
20150101|2014-11-20 11:30,20,361.3,361.9,361.1,361.5,460
20150101|2014-11-20 12:00,20,361.5,362,360.6,361.9,898
20150101|2014-11-20 12:30,20,361.9,362,358.7,359.6,1289
20150101|2014-11-20 13:00,20,359.6,360.2,358.9,359.6,1705
20150101|2014-11-20 19:00,21,359.7,359.7,357.8,357.9,213
20150101|2014-11-20 19:30,21,357.8,358,357.3,357.8,65
20150101|2014-11-20 20:00,21,357.8,358.5,357.8,358.5,39
20150101|2014-11-20 20:30,21,358.6,358.9,357.2,358.1,782
20150101|2014-11-20 21:00,21,358.2,358.7,357.4,357.9,333
20150101|2014-11-20 21:30,21,357.8,357.8,356.7,356.9,37
20150101|2014-11-20 22:00,21,357.1,357.1,356.7,356.9,10
20150101|2014-11-20 22:30,21,357,357,356.9,357,34
20150101|2014-11-20 23:00,21,356.9,357.3,356.7,356.9,134
20150101|2014-11-20 23:30,21,357,357.1,356.2,357.1,117
20150101|2014-11-21 00:00,21,356.9,357.6,356.9,357.3,37
20150101|2014-11-21 00:30,21,357.4,357.9,357.4,357.8,79
20150101|2014-11-21 01:00,21,357.7,357.9,357.6,357.8,25
20150101|2014-11-21 01:30,21,357.8,357.9,357.4,357.8,37
20150101|2014-11-21 02:00,21,357.7,357.9,357.2,357.3,46
20150101|2014-11-21 02:30,21,357.4,357.6,357.2,357.6,47
20150101|2014-11-21 03:00,21,357.4,357.6,357.2,357.5,33
20150101|2014-11-21 03:30,21,357.5,357.7,357.4,357.5,50
20150101|2014-11-21 04:00,21,357.5,357.8,357.4,357.6,133
20150101|2014-11-21 04:30,21,357.5,358.3,357.5,358,226
20150101|2014-11-21 05:00,21,357.9,358.3,357.9,358.2,108
20150101|2014-11-21 05:30,21,358.2,358.5,358.1,358.3,199
20150101|2014-11-21 06:00,21,358.2,358.9,358.2,358.6,250
20150101|2014-11-21 06:30,21,358.5,359.4,358.5,358.9,258
20150101|2014-11-21 07:00,21,358.8,360.3,358.6,359.8,319
20150101|2014-11-21 07:30,21,359.6,360.4,359.6,360.2,114
20150101|2014-11-21 08:30,21,360.5,367.3,360.4,363.5,4892
20150101|2014-11-21 09:00,21,363.5,363.7,360,363.3,2683
20150101|2014-11-21 09:30,21,363.3,364.9,362.5,363.8,1779
20150101|2014-11-21 10:00,21,363.5,364,359.2,360.2,2833
20150101|2014-11-21 10:30,21,360.2,360.3,357,358.1,2152
20150101|2014-11-21 11:00,21,358.2,361.1,357.2,359.5,1868
20150101|2014-11-21 11:30,21,359.5,362.4,358.5,362.2,1543
20150101|2014-11-21 12:00,21,362.2,366.2,361.6,364.9,2827
20150101|2014-11-21 12:30,21,364.7,365.8,363.9,365.3,1147
20150101|2014-11-21 13:00,21,365.4,368,364.9,366.7,3280
20150101|2014-11-23 19:00,24,366.6,369.2,365,369.2,588
20150101|2014-11-23 19:30,24,369.2,369.7,367.6,368.2,243
20150101|2014-11-23 20:00,24,368.5,368.7,366.4,366.4,491
20150101|2014-11-23 20:30,24,366.5,367.3,365.5,366.6,871
20150101|2014-11-23 21:00,24,366.6,367.2,366.6,366.9,53
20150101|2014-11-23 21:30,24,367.3,367.7,367.3,367.6,17
20150101|2014-11-23 22:00,24,367.5,367.6,365.8,367.1,429
20150101|2014-11-23 22:30,24,367.1,368,367.1,367.9,31
20150101|2014-11-23 23:00,24,368.1,368.1,365.6,366.1,992
20150101|2014-11-23 23:30,24,365.9,365.9,364.8,365.1,90
20150101|2014-11-24 00:00,24,364.9,364.9,364.1,364.8,43
20150101|2014-11-24 00:30,24,364.9,365.1,364.4,364.5,49
20150101|2014-11-24 01:00,24,364.3,364.9,364.1,364.5,50
20150101|2014-11-24 01:30,24,364.9,365,364.3,364.7,50
20150101|2014-11-24 02:00,24,364.9,364.9,364.1,364.1,54
20150101|2014-11-24 02:30,24,364.4,365.8,364.3,365.6,95
20150101|2014-11-24 03:00,24,365.6,365.6,365,365.4,51
20150101|2014-11-24 03:30,24,365.5,365.8,365.1,365.4,85
20150101|2014-11-24 04:00,24,365.5,365.6,365.1,365.1,98
20150101|2014-11-24 04:30,24,365.1,365.7,365,365.6,87
20150101|2014-11-24 05:00,24,365.4,365.7,364.9,365.3,78
20150101|2014-11-24 05:30,24,365.4,366.3,365.4,366,116
20150101|2014-11-24 06:00,24,366.2,366.5,364.6,364.9,225
20150101|2014-11-24 06:30,24,365.1,365.1,364.3,364.9,63
20150101|2014-11-24 07:00,24,365,365.3,364.8,364.9,123
20150101|2014-11-24 07:30,24,364.9,364.9,363.7,364.4,250
20150101|2014-11-24 08:30,24,363.7,368.8,362.7,366.5,2976
20150101|2014-11-24 09:00,24,366.6,366.7,365.3,365.9,1270
20150101|2014-11-24 09:30,24,365.7,366.3,363.3,365.9,1629
20150101|2014-11-24 10:00,24,365.8,365.8,362.7,363,1326
20150101|2014-11-24 10:30,24,362.9,365.6,362.6,364.6,893
20150101|2014-11-24 11:00,24,364.5,364.7,363.1,363.7,813
20150101|2014-11-24 11:30,24,363.8,364.6,362.2,363.9,786
20150101|2014-11-24 12:00,24,364.1,364.7,362.8,363,512
20150101|2014-11-24 12:30,24,362.8,363.6,361.9,363.3,1389
20150101|2014-11-24 13:00,24,363.2,363.6,362.3,362.5,1384
20150101|2014-11-24 19:00,25,362.8,365.5,362.7,363.8,293
20150101|2014-11-24 19:30,25,363.7,364.1,363.4,364.1,6
20150101|2014-11-24 20:00,25,364.1,364.6,363.5,364.2,32
20150101|2014-11-24 20:30,25,364.3,364.4,363.7,364.4,42
20150101|2014-11-24 21:00,25,364,364.6,364,364.3,12
20150101|2014-11-24 21:30,25,364.4,364.4,364,364,4
20150101|2014-11-24 22:00,25,363.8,363.9,363.8,363.9,2
20150101|2014-11-24 22:30,25,363.9,363.9,363.9,363.9,4
20150101|2014-11-24 23:00,25,364.2,364.3,364.2,364.3,6
20150101|2014-11-24 23:30,25,363.9,364.2,363.9,364,48
20150101|2014-11-25 00:00,25,364.1,364.4,364.1,364.3,13
20150101|2014-11-25 00:30,25,364.5,364.8,364.4,364.8,15
20150101|2014-11-25 01:00,25,365,365.8,365,365.5,159
20150101|2014-11-25 01:30,25,365.4,365.5,364.7,364.9,45
20150101|2014-11-25 02:00,25,364.9,365.7,364.8,365.7,108
20150101|2014-11-25 02:30,25,365.6,365.9,365.4,365.4,47
20150101|2014-11-25 03:00,25,365.5,365.5,364.9,365.5,69
20150101|2014-11-25 03:30,25,365.3,365.9,365.3,365.8,53
20150101|2014-11-25 04:00,25,365.9,366.6,365.7,366.3,116
20150101|2014-11-25 04:30,25,366.3,366.4,366.1,366.1,31
20150101|2014-11-25 05:00,25,366.2,366.2,366,366,23
20150101|2014-11-25 05:30,25,366,366.5,365.9,366.5,69
20150101|2014-11-25 06:00,25,366.5,367.4,366.4,366.7,252
20150101|2014-11-25 06:30,25,367.1,368.3,366.7,368.3,278
20150101|2014-11-25 07:00,25,368.2,368.7,368,368.4,606
20150101|2014-11-25 07:30,25,368.5,369.9,368.5,369,757
20150101|2014-11-25 08:30,25,369.2,370.9,368.6,369.9,3367
20150101|2014-11-25 09:00,25,369.8,371.8,368.9,370.4,2996
20150101|2014-11-25 09:30,25,370.3,374,370.2,373.3,3417
20150101|2014-11-25 10:00,25,373.3,375.5,372.3,374,2411
20150101|2014-11-25 10:30,25,374,375.3,372.2,372.5,1659
20150101|2014-11-25 11:00,25,372.5,373.2,370.2,372.7,1879
20150101|2014-11-25 11:30,25,372.8,374.2,371.2,371.6,959
20150101|2014-11-25 12:00,25,371.8,374,371.6,373.5,1322
20150101|2014-11-25 12:30,25,373.4,374.3,372.4,372.7,790
20150101|2014-11-25 13:00,25,372.8,375.8,372.6,374.6,2386
20150101|2014-11-25 19:00,26,374.8,375,373.9,374.9,500
20150101|2014-11-25 19:30,26,374.7,376,374.7,375.8,137
20150101|2014-11-25 20:00,26,375.8,376.1,375.5,375.6,150
20150101|2014-11-25 20:30,26,375.5,375.7,375.5,375.6,95
20150101|2014-11-25 21:00,26,375.5,375.8,375.5,375.7,17
20150101|2014-11-25 21:30,26,375.7,375.8,375.5,375.5,11
20150101|2014-11-25 22:00,26,375.5,375.5,374.8,374.8,86
20150101|2014-11-25 22:30,26,375.2,375.3,375,375,6
20150101|2014-11-25 23:00,26,375,375,375,375,4
20150101|2014-11-25 23:30,26,375,375.3,374.1,374.1,102
20150101|2014-11-26 00:00,26,374.4,374.5,373.9,374.5,36
20150101|2014-11-26 00:30,26,374.3,374.3,373.6,374,47
20150101|2014-11-26 01:00,26,374.1,374.7,373.9,374.7,70
20150101|2014-11-26 01:30,26,374.8,375.4,374,374,100
20150101|2014-11-26 02:00,26,374.2,374.5,373.8,374.3,89
20150101|2014-11-26 02:30,26,374.3,374.3,374.1,374.1,90
20150101|2014-11-26 03:00,26,374.1,374.2,373.8,374.2,170
20150101|2014-11-26 03:30,26,374.1,374.4,373.8,374.3,195
20150101|2014-11-26 04:00,26,374.4,377.3,374.4,377.3,414
20150101|2014-11-26 04:30,26,377.4,378.5,377.3,378.5,344
20150101|2014-11-26 05:00,26,378.3,378.4,377.6,377.6,371
20150101|2014-11-26 05:30,26,377.6,377.7,377.2,377.4,149
20150101|2014-11-26 06:00,26,377.4,378.1,377.1,377.5,190
20150101|2014-11-26 06:30,26,377.5,377.6,376.5,376.6,137
20150101|2014-11-26 07:00,26,376.6,376.9,375.8,376.1,233
20150101|2014-11-26 07:30,26,376.2,376.6,374.3,374.5,261
20150101|2014-11-26 08:30,26,374.2,375.8,373.2,373.6,2031
20150101|2014-11-26 09:00,26,373.7,373.9,371,372.9,2424
20150101|2014-11-26 09:30,26,372.8,375.8,372.6,374.2,1843
20150101|2014-11-26 10:00,26,374,375.2,373,373.2,1340
20150101|2014-11-26 10:30,26,373.2,374.9,372.8,374.4,1251
20150101|2014-11-26 11:00,26,374.6,374.9,373.7,373.8,1486
20150101|2014-11-26 11:30,26,373.9,374.9,373.7,374.1,640
20150101|2014-11-26 12:00,26,374.2,375.4,373.7,374.4,796
20150101|2014-11-26 12:30,26,374.5,375.5,373.6,375.4,911
20150101|2014-11-26 13:00,26,375.3,377.9,375.1,377.5,1784
20150101|2014-11-28 08:30,28,375.2,381.6,374.5,381.4,4360
20150101|2014-11-28 09:00,28,381.5,382.1,378.6,381.5,2065
20150101|2014-11-28 09:30,28,381.6,382.8,380.3,380.7,2212
20150101|2014-11-28 10:00,28,380.7,381.6,375.2,375.3,1842
20150101|2014-11-28 10:30,28,375.4,376.5,369,370.7,4422
20150101|2014-11-28 11:00,28,370.7,370.9,362.5,363.8,6623
20150101|2014-11-28 11:30,28,363.8,367.1,362.8,365.6,4633
20150101|2014-11-30 19:00,1,365,366.1,363,365.4,646
20150101|2014-11-30 19:30,1,365.4,366,365.1,365.2,177
20150101|2014-11-30 20:00,1,365.2,365.4,364.3,364.7,106
20150101|2014-11-30 20:30,1,364.7,365.2,364.4,365.2,72
20150101|2014-11-30 21:00,1,365,365.2,364.7,364.7,23
20150101|2014-11-30 21:30,1,364.9,364.9,364.7,364.9,6
20150101|2014-11-30 22:00,1,365,365.2,364.9,364.9,11
20150101|2014-11-30 22:30,1,364.8,364.8,364.6,364.6,4
20150101|2014-11-30 23:00,1,364.9,364.9,364.6,364.6,4
20150101|2014-11-30 23:30,1,364.6,364.8,364.4,364.4,66
20150101|2014-12-01 00:00,1,364.2,364.2,364,364,87
20150101|2014-12-01 00:30,1,364,364.3,363.5,363.5,50
20150101|2014-12-01 01:00,1,363.6,363.7,362.8,362.9,392
20150101|2014-12-01 01:30,1,363.3,363.7,363.3,363.4,42
20150101|2014-12-01 02:00,1,363.4,363.4,363.1,363.4,95
20150101|2014-12-01 02:30,1,363.6,364.2,363.4,364.2,64
20150101|2014-12-01 03:00,1,364.1,364.3,362.8,364.2,146
20150101|2014-12-01 03:30,1,364.2,366.3,364.1,366.3,252
20150101|2014-12-01 04:00,1,365.9,365.9,364.2,365.1,69
20150101|2014-12-01 04:30,1,365.4,365.6,365.1,365.6,13
20150101|2014-12-01 05:00,1,365.6,366.7,364.8,366.7,263
20150101|2014-12-01 05:30,1,366.4,367.2,366.4,367.1,154
20150101|2014-12-01 06:00,1,367.3,368.6,367.2,368.4,342
20150101|2014-12-01 06:30,1,368.3,368.9,368.3,368.3,174
20150101|2014-12-01 07:00,1,368.3,368.4,366.6,366.6,325
20150101|2014-12-01 07:30,1,366.6,366.8,365.4,366.4,332
20150101|2014-12-01 08:30,1,367.2,368.2,363,363.6,3282
20150101|2014-12-01 09:00,1,363.6,366.5,363.4,364.8,1769
20150101|2014-12-01 09:30,1,364.7,365.1,362.8,364.1,2184
20150101|2014-12-01 10:00,1,364,364.3,361.6,361.8,1933
20150101|2014-12-01 10:30,1,361.9,362,360,360.4,2918
20150101|2014-12-01 11:00,1,360.4,364.7,360.3,363.1,2456
20150101|2014-12-01 11:30,1,363.1,363.2,360.6,360.9,1489
20150101|2014-12-01 12:00,1,361,362.2,360.4,362.2,784
20150101|2014-12-01 12:30,1,362.2,362.4,361.6,362.4,687
20150101|2014-12-01 13:00,1,362.4,363,361.4,362.2,3019
20150101|2014-12-01 19:00,2,362.7,364.5,362.5,363.4,317
20150101|2014-12-01 19:30,2,363.4,363.6,362.4,362.7,161
20150101|2014-12-01 20:00,2,362.4,362.6,362,362.6,63
20150101|2014-12-01 20:30,2,362.3,363,362.1,363,24
20150101|2014-12-01 21:00,2,362.9,363.3,362.5,362.9,29
20150101|2014-12-01 21:30,2,362.8,363.4,362.8,363.2,24
20150101|2014-12-01 22:00,2,363.5,364,363.5,363.9,48
20150101|2014-12-01 22:30,2,363.7,363.9,363.6,363.9,11
20150101|2014-12-01 23:00,2,363.9,364.1,363.6,363.6,31
20150101|2014-12-01 23:30,2,363.8,364,363.4,363.5,39
20150101|2014-12-02 00:00,2,363.3,363.8,363.3,363.4,21
20150101|2014-12-02 00:30,2,363.3,363.5,363.2,363.5,45
20150101|2014-12-02 01:00,2,363.7,364.2,363.6,364.1,171
20150101|2014-12-02 01:30,2,364.2,364.4,363.7,364,167
20150101|2014-12-02 02:00,2,364,364.3,363.9,364.2,46
20150101|2014-12-02 02:30,2,364.2,364.2,363.9,364.2,18
20150101|2014-12-02 03:00,2,364.3,364.5,364,364.3,55
20150101|2014-12-02 03:30,2,364.2,364.8,364,364,139
20150101|2014-12-02 04:00,2,364,364.3,363.5,364.2,134
20150101|2014-12-02 04:30,2,364.2,364.6,364,364.3,144
20150101|2014-12-02 05:00,2,364.1,365,363.1,363.6,389
20150101|2014-12-02 05:30,2,363.6,364.2,363.1,363.7,182
20150101|2014-12-02 06:00,2,363.7,363.7,362.7,363.1,171
20150101|2014-12-02 06:30,2,363.2,363.2,362.3,362.5,250
20150101|2014-12-02 07:00,2,362.4,363.1,362,362,349
20150101|2014-12-02 07:30,2,362,362.5,362,362.4,187
20150101|2014-12-02 08:30,2,362.3,365,360.3,360.7,3718
20150101|2014-12-02 09:00,2,360.6,361,358.3,359.1,2926
20150101|2014-12-02 09:30,2,359.1,361,357.6,360.8,3816
20150101|2014-12-02 10:00,2,360.9,361.2,358.7,359.3,1901
20150101|2014-12-02 10:30,2,359.4,359.4,358,358.2,1088
20150101|2014-12-02 11:00,2,358.2,358.9,357.7,358.6,956
20150101|2014-12-02 11:30,2,358.6,359.2,357.6,359,1174
20150101|2014-12-02 12:00,2,359.2,362.2,358.7,361.6,2108
20150101|2014-12-02 12:30,2,361.5,361.5,357.7,358.8,1821
20150101|2014-12-02 13:00,2,358.9,359,357.4,358.1,2599
20150101|2014-12-02 19:00,3,358.1,358.1,356.8,357.4,363
20150101|2014-12-02 19:30,3,357.4,357.9,357.3,357.9,119
20150101|2014-12-02 20:00,3,358.2,358.2,357.8,357.9,21
20150101|2014-12-02 20:30,3,357.9,358,357.6,358,37
20150101|2014-12-02 21:00,3,357.8,357.8,357,357.1,50
20150101|2014-12-02 21:30,3,357.2,357.2,356.8,356.9,44
20150101|2014-12-02 22:00,3,356.9,357,356.8,356.8,30
20150101|2014-12-02 22:30,3,356.8,357,356.5,356.9,91
20150101|2014-12-02 23:00,3,357,357.1,356.8,356.9,22
20150101|2014-12-02 23:30,3,356.8,357,356.5,356.7,49
20150101|2014-12-03 00:00,3,356.8,357.3,356.7,356.9,78
20150101|2014-12-03 00:30,3,357.2,357.8,356.9,357.5,99
20150101|2014-12-03 01:00,3,357.5,358,356.6,357.5,251
20150101|2014-12-03 01:30,3,357.5,357.9,357.2,357.8,94
20150101|2014-12-03 02:00,3,357.8,357.9,357.6,357.7,53
20150101|2014-12-03 02:30,3,357.6,357.8,357.6,357.6,57
20150101|2014-12-03 03:00,3,357.7,357.9,357.5,357.8,61
20150101|2014-12-03 03:30,3,357.7,358,357.5,357.6,147
20150101|2014-12-03 04:00,3,357.5,357.5,355,355,1208
20150101|2014-12-03 04:30,3,355.1,355.1,353.5,353.5,982
20150101|2014-12-03 05:00,3,353.6,353.7,351.9,352.2,907
20150101|2014-12-03 05:30,3,352,352,350.5,350.5,1317
20150101|2014-12-03 06:00,3,350.6,351.3,349.4,350.9,1333
20150101|2014-12-03 06:30,3,351.1,351.7,349.7,350,327
20150101|2014-12-03 07:00,3,350,351.7,349.9,351.4,419
20150101|2014-12-03 07:30,3,351.4,352.4,351.1,352.3,432
20150101|2014-12-03 08:30,3,352.4,353.8,350.9,351.9,4544
20150101|2014-12-03 09:00,3,351.9,353.5,351.6,352.2,1209
20150101|2014-12-03 09:30,3,352.1,354.2,352,353.2,1779
20150101|2014-12-03 10:00,3,353.2,354.2,352.7,353.3,1121
20150101|2014-12-03 10:30,3,353.4,353.7,351.5,352.3,936
20150101|2014-12-03 11:00,3,352.4,353.1,351.5,352.3,702
20150101|2014-12-03 11:30,3,352.3,352.5,351.5,352,829
20150101|2014-12-03 12:00,3,352,352.7,351.7,352,1000
20150101|2014-12-03 12:30,3,352.1,352.9,351.6,352.6,1506
20150101|2014-12-03 13:00,3,352.6,355,352,355,2624
20150101|2014-12-03 19:00,4,354.9,355.2,352.8,354.3,579
20150101|2014-12-03 19:30,4,354.2,354.5,352.8,353.6,147
20150101|2014-12-03 20:00,4,353.6,353.6,353,353,46
20150101|2014-12-03 20:30,4,353.1,353.1,352.3,352.3,25
20150101|2014-12-03 21:00,4,352.2,352.5,351.8,352.3,48
20150101|2014-12-03 21:30,4,352.2,352.4,352.1,352.4,16
20150101|2014-12-03 22:00,4,352.3,353.2,352.2,352.9,45
20150101|2014-12-03 22:30,4,353.1,353.1,352.2,352.2,15
20150101|2014-12-03 23:00,4,352.3,352.6,352.2,352.6,16
20150101|2014-12-03 23:30,4,352.5,353.4,352.5,353.1,46
20150101|2014-12-04 00:00,4,353.3,354.1,353.3,353.7,88
20150101|2014-12-04 00:30,4,353.5,353.8,351.8,352.2,132
20150101|2014-12-04 01:00,4,352.8,352.9,351.8,351.9,62
20150101|2014-12-04 01:30,4,352,352.3,351.5,351.9,76
20150101|2014-12-04 02:00,4,351.8,352.3,351.8,351.9,85
20150101|2014-12-04 02:30,4,352,353.7,352,353.5,108
20150101|2014-12-04 03:00,4,353.4,353.9,353.3,353.8,121
20150101|2014-12-04 03:30,4,354,354.3,353.7,354.1,88
20150101|2014-12-04 04:00,4,354,354.1,353.3,353.3,188
20150101|2014-12-04 04:30,4,353.5,353.7,353.3,353.6,60
20150101|2014-12-04 05:00,4,353.6,354,353.2,353.2,82
20150101|2014-12-04 05:30,4,353.1,353.3,352.7,353.2,106
20150101|2014-12-04 06:00,4,353,353.3,352.7,353.1,62
20150101|2014-12-04 06:30,4,353,353.3,352.9,353.1,67
20150101|2014-12-04 07:00,4,352.9,353,352.3,352.4,277
20150101|2014-12-04 07:30,4,352.4,358.6,352.4,358,1337
20150101|2014-12-04 08:30,4,358.8,359.5,355,356.9,3961
20150101|2014-12-04 09:00,4,356.8,357.4,354.7,356.4,1219
20150101|2014-12-04 09:30,4,356.4,359.3,355.8,358.8,2108
20150101|2014-12-04 10:00,4,358.7,361.9,358.5,358.8,4207
20150101|2014-12-04 10:30,4,358.6,359.2,356.2,356.6,2210
20150101|2014-12-04 11:00,4,356.6,357.5,355.5,356.6,1261
20150101|2014-12-04 11:30,4,356.6,358.2,356.6,356.9,617
20150101|2014-12-04 12:00,4,357.2,359.1,357,358,769
20150101|2014-12-04 12:30,4,358,358.9,357.4,358.2,951
20150101|2014-12-04 13:00,4,358.2,358.6,356.8,358.2,1438
20150101|2014-12-04 19:00,5,358.6,358.6,355.5,355.6,214
20150101|2014-12-04 19:30,5,355.6,356.8,355.3,355.9,142
20150101|2014-12-04 20:00,5,355.8,356.7,355.8,356.6,30
20150101|2014-12-04 20:30,5,356.3,358.6,356.2,358.1,80
20150101|2014-12-04 21:00,5,357.8,358.1,356.5,358.1,63
20150101|2014-12-04 21:30,5,357.4,357.4,355.8,356.8,30
20150101|2014-12-04 22:00,5,356.8,358.1,356.6,357.5,68
20150101|2014-12-04 22:30,5,357.4,357.6,357.1,357.1,9
20150101|2014-12-04 23:00,5,357.1,357.2,356.8,356.8,19
20150101|2014-12-04 23:30,5,356.7,357.3,356.7,357.3,9
20150101|2014-12-05 00:00,5,357.4,357.6,357.3,357.3,17
20150101|2014-12-05 00:30,5,357.8,358,357.5,357.9,24
20150101|2014-12-05 01:00,5,357.8,357.8,356.9,356.9,105
20150101|2014-12-05 01:30,5,356.9,356.9,356,356.6,133
20150101|2014-12-05 02:00,5,356.2,356.2,355.8,355.8,17
20150101|2014-12-05 02:30,5,355.9,356,355.5,356,29
20150101|2014-12-05 03:00,5,355.7,355.7,354.8,355.3,212
20150101|2014-12-05 03:30,5,355.4,355.8,355.4,355.7,19
20150101|2014-12-05 04:00,5,355.8,356.7,355.7,356.4,42
20150101|2014-12-05 04:30,5,356.4,357.2,356,356.4,111
20150101|2014-12-05 05:00,5,356.4,356.4,355.3,356,142
20150101|2014-12-05 05:30,5,356.2,357.4,355.9,356.7,89
20150101|2014-12-05 06:00,5,356.6,356.8,355.6,356.4,204
20150101|2014-12-05 06:30,5,356.4,356.6,356.2,356.4,49
20150101|2014-12-05 07:00,5,356.3,356.8,356,356.2,136
20150101|2014-12-05 07:30,5,356.2,356.3,355.8,355.9,174
20150101|2014-12-05 08:30,5,356,361.3,355.6,359.9,3636
20150101|2014-12-05 09:00,5,359.9,360.3,358.4,358.5,1214
20150101|2014-12-05 09:30,5,358.4,361.5,358.4,360.1,1500
20150101|2014-12-05 10:00,5,360.1,361.8,360,361,946
20150101|2014-12-05 10:30,5,361.2,365.8,360.7,364.9,2757
20150101|2014-12-05 11:00,5,364.9,366.9,364.3,365.8,3703
20150101|2014-12-05 11:30,5,365.8,366.3,364,364.9,1374
20150101|2014-12-05 12:00,5,364.9,366.3,364.7,365.6,775
20150101|2014-12-05 12:30,5,365.5,367.4,365.3,366.4,2572
20150101|2014-12-05 13:00,5,366.4,367.8,364.8,367.4,3174
20150101|2014-12-07 19:00,8,366.8,367.8,366.4,366.7,440
20150101|2014-12-07 19:30,8,366.7,367.3,366.1,366.1,141
20150101|2014-12-07 20:00,8,366.1,366.9,366.1,366.8,40
20150101|2014-12-07 20:30,8,366.6,367.4,366.1,366.5,239
20150101|2014-12-07 21:00,8,366.5,366.8,366,366.8,53
20150101|2014-12-07 21:30,8,366.4,366.4,366.1,366.4,21
20150101|2014-12-07 22:00,8,366.4,366.5,366.4,366.5,9
20150101|2014-12-07 22:30,8,366.5,366.7,366.5,366.6,3
20150101|2014-12-07 23:00,8,366.4,366.9,366.3,366.7,32
20150101|2014-12-07 23:30,8,366.4,367.1,366.4,367.1,15
20150101|2014-12-08 00:00,8,367.1,367.2,366.8,366.8,23
20150101|2014-12-08 00:30,8,366.9,367.3,366.7,367,33
20150101|2014-12-08 01:00,8,367.1,367.5,367.1,367.4,33
20150101|2014-12-08 01:30,8,367.4,367.5,366.7,366.9,95
20150101|2014-12-08 02:00,8,366.9,367,366.7,366.7,34
20150101|2014-12-08 02:30,8,366.7,367.2,366.7,366.9,110
20150101|2014-12-08 03:00,8,366.9,367,366,366,112
20150101|2014-12-08 03:30,8,366.1,366.3,365.4,365.4,150
20150101|2014-12-08 04:00,8,365.5,366.1,365.2,365.9,84
20150101|2014-12-08 04:30,8,365.9,365.9,365.4,365.4,32
20150101|2014-12-08 05:00,8,365.3,365.5,365.2,365.3,13
20150101|2014-12-08 05:30,8,365.3,365.3,364.6,364.7,104
20150101|2014-12-08 06:00,8,364.7,365.2,364.6,364.9,55
20150101|2014-12-08 06:30,8,364.8,365.3,364.8,365.1,90
20150101|2014-12-08 07:00,8,365.1,365.3,364.7,365.1,136
20150101|2014-12-08 07:30,8,365.2,365.4,365.1,365.1,74
20150101|2014-12-08 08:30,8,364.8,371.1,364,368.7,4304
20150101|2014-12-08 09:00,8,368.8,370.2,366.5,369,1691
20150101|2014-12-08 09:30,8,368.9,373.5,368.4,372.7,3197
20150101|2014-12-08 10:00,8,372.7,373.1,371,372.2,2225
20150101|2014-12-08 10:30,8,372.2,372.9,369.4,369.7,1285
20150101|2014-12-08 11:00,8,369.7,370.3,368.9,369.3,1066
20150101|2014-12-08 11:30,8,369.2,369.8,366,367.4,1459
20150101|2014-12-08 12:00,8,367.3,367.9,366.1,367.6,1008
20150101|2014-12-08 12:30,8,367.7,369,367.5,368.4,1248
20150101|2014-12-08 13:00,8,368.4,371.2,368.1,371.2,1806
20150101|2014-12-08 19:00,9,370.8,371.7,369,369.4,272
20150101|2014-12-08 19:30,9,369.5,370.2,369.4,369.8,49
20150101|2014-12-08 20:00,9,369.7,369.7,369.4,369.4,5
20150101|2014-12-08 20:30,9,369.3,369.3,369.1,369.1,26
20150101|2014-12-08 21:00,9,369,369.6,369,369.6,30
20150101|2014-12-08 21:30,9,369.5,369.5,369.2,369.2,7
20150101|2014-12-08 22:00,9,369.5,369.7,369.5,369.7,9
20150101|2014-12-08 22:30,9,369.7,369.7,369.3,369.7,9
20150101|2014-12-08 23:00,9,369.8,370,369.8,370,31
20150101|2014-12-08 23:30,9,370,370,369,369.4,44
20150101|2014-12-09 00:00,9,369.5,370.5,369.5,369.8,28
20150101|2014-12-09 00:30,9,370,370.8,370,370.2,67
20150101|2014-12-09 01:00,9,370.4,370.4,369.9,370,20
20150101|2014-12-09 01:30,9,370.2,371.1,369.9,370.8,124
20150101|2014-12-09 02:00,9,370.9,371.1,370.7,370.8,28
20150101|2014-12-09 02:30,9,370.6,370.7,370.1,370.3,16
20150101|2014-12-09 03:00,9,370.4,370.4,369.8,370,61
20150101|2014-12-09 03:30,9,370.3,370.5,369.8,369.9,52
20150101|2014-12-09 04:00,9,370.1,370.4,370.1,370.1,86
20150101|2014-12-09 04:30,9,370.1,370.4,369.9,370,266
20150101|2014-12-09 05:00,9,370,370,369.8,369.8,20
20150101|2014-12-09 05:30,9,370,371.1,370,371.1,102
20150101|2014-12-09 06:00,9,371.1,371.5,370.8,371,90
20150101|2014-12-09 06:30,9,371.1,371.3,370.7,370.7,183
20150101|2014-12-09 07:00,9,370.6,370.7,370.2,370.6,165
20150101|2014-12-09 07:30,9,370.6,373,370.5,372.4,762
20150101|2014-12-09 08:30,9,372.5,374.8,371.6,373.3,4065
20150101|2014-12-09 09:00,9,373.5,373.9,370.7,372.1,1451
20150101|2014-12-09 09:30,9,372,373.9,372,372.8,2243
20150101|2014-12-09 10:00,9,373,373,370.8,371,1207
20150101|2014-12-09 10:30,9,371,372.6,370.5,372.4,1525
20150101|2014-12-09 11:00,9,372.5,373,371.5,371.9,999
20150101|2014-12-09 11:30,9,372,372.6,371.8,372,646
20150101|2014-12-09 12:00,9,372.2,373.6,371.9,372.8,1106
20150101|2014-12-09 12:30,9,372.9,374.2,372.8,373.5,1200
20150101|2014-12-09 13:00,9,373.6,375.9,373.2,375.5,2385
20150101|2014-12-09 19:00,10,375.2,376.3,374.8,375.8,238
20150101|2014-12-09 19:30,10,375.9,376.6,375.7,376.3,70
20150101|2014-12-09 20:00,10,376.2,376.3,376.1,376.2,31
20150101|2014-12-09 20:30,10,376.1,376.8,376.1,376.7,59
20150101|2014-12-09 21:00,10,376.7,377,376.4,377,61
20150101|2014-12-09 21:30,10,376.8,376.8,376.7,376.7,47
20150101|2014-12-09 22:00,10,376.6,376.6,376.5,376.6,13
20150101|2014-12-09 22:30,10,376.8,377,376.8,376.9,21
20150101|2014-12-09 23:00,10,376.9,376.9,376.8,376.8,4
20150101|2014-12-09 23:30,10,376.8,378,376.7,377.2,179
20150101|2014-12-10 00:00,10,377.4,378.4,377.3,378.4,96
20150101|2014-12-10 00:30,10,378.4,378.9,377.5,378,243
20150101|2014-12-10 01:00,10,378.1,378.6,378.1,378.2,145
20150101|2014-12-10 01:30,10,378.4,378.9,378.2,378.3,148
20150101|2014-12-10 02:00,10,378.3,378.8,378.1,378.7,55
20150101|2014-12-10 02:30,10,378.7,378.9,378.2,378.4,47
20150101|2014-12-10 03:00,10,378.2,379.2,378.2,379.1,463
20150101|2014-12-10 03:30,10,379.2,379.4,378.3,378.6,289
20150101|2014-12-10 04:00,10,378.4,378.9,378.4,378.8,104
20150101|2014-12-10 04:30,10,378.8,379.2,378.7,379.1,134
20150101|2014-12-10 05:00,10,378.8,379.2,378.5,378.6,255
20150101|2014-12-10 05:30,10,378.5,379.2,378.2,378.9,198
20150101|2014-12-10 06:00,10,378.8,379,377.6,377.8,206
20150101|2014-12-10 06:30,10,377.7,377.8,377.4,377.4,326
20150101|2014-12-10 07:00,10,377.6,377.6,377,377,306
20150101|2014-12-10 07:30,10,376.9,377.2,376.8,377,135
20150101|2014-12-10 08:30,10,377.1,377.8,373.2,373.8,3266
20150101|2014-12-10 09:00,10,373.9,374.3,372.5,374,1577
20150101|2014-12-10 09:30,10,374.1,374.1,373,373.2,1248
20150101|2014-12-10 10:00,10,373.1,374,372.8,373,1041
20150101|2014-12-10 10:30,10,373,373.4,370.1,371.5,2614
20150101|2014-12-10 11:00,10,371.1,376.4,365.1,366.7,7151
20150101|2014-12-10 11:30,10,366.5,369.2,366.2,368.8,2821
20150101|2014-12-10 12:00,10,368.7,371.5,367.7,367.7,1435
20150101|2014-12-10 12:30,10,367.7,368.1,367,368.1,1374
20150101|2014-12-10 13:00,10,368.1,369.6,366.5,369,1966
20150101|2014-12-10 19:00,11,369.4,371.1,369,370.5,248
20150101|2014-12-10 19:30,11,370.4,370.9,370.4,370.8,33
20150101|2014-12-10 20:00,11,371.1,371.5,370.8,370.9,79
20150101|2014-12-10 20:30,11,370.8,371.4,370.8,371.1,36
20150101|2014-12-10 21:00,11,371.1,371.2,370.4,370.7,45
20150101|2014-12-10 21:30,11,370.7,370.7,370.3,370.3,32
20150101|2014-12-10 22:00,11,370.4,370.7,370.2,370.2,44
20150101|2014-12-10 22:30,11,370.2,370.4,370.2,370.2,14
20150101|2014-12-10 23:00,11,370.2,370.2,370.1,370.2,5
20150101|2014-12-10 23:30,11,370.6,371.5,370.6,371,46
20150101|2014-12-11 00:00,11,370.9,371.5,370.7,371.3,94
20150101|2014-12-11 00:30,11,371.2,371.2,370.6,371.1,107
20150101|2014-12-11 01:00,11,371.1,371.5,370.3,370.3,214
20150101|2014-12-11 01:30,11,370.3,370.8,370.2,370.8,15
20150101|2014-12-11 02:00,11,370.6,371,370.3,370.5,39
20150101|2014-12-11 02:30,11,370.6,371,370.2,371,75
20150101|2014-12-11 03:00,11,370.9,371.7,370.8,371.6,197
20150101|2014-12-11 03:30,11,371.5,371.6,370.6,370.6,91
20150101|2014-12-11 04:00,11,370.5,370.6,369.8,369.9,150
20150101|2014-12-11 04:30,11,369.8,370.2,369.6,369.7,57
20150101|2014-12-11 05:00,11,369.6,370.5,369.6,370,108
20150101|2014-12-11 05:30,11,370,370.5,369.9,370.3,135
20150101|2014-12-11 06:00,11,370.4,370.6,370.1,370.2,111
20150101|2014-12-11 06:30,11,370.2,370.4,369.6,370.1,71
20150101|2014-12-11 07:00,11,370.2,370.6,370,370.4,229
20150101|2014-12-11 07:30,11,370.3,370.3,367,368,952
20150101|2014-12-11 08:30,11,368.3,371,366,369.7,3110
20150101|2014-12-11 09:00,11,369.7,374.9,369.7,374.9,3010
20150101|2014-12-11 09:30,11,374.8,377,374.2,374.9,3550
20150101|2014-12-11 10:00,11,375,375.7,372.8,374.2,2169
20150101|2014-12-11 10:30,11,374.2,374.9,373.9,374.2,783
20150101|2014-12-11 11:00,11,374.3,374.6,372,372.5,1378
20150101|2014-12-11 11:30,11,372.5,374.5,372.3,373.9,877
20150101|2014-12-11 12:00,11,374.1,374.5,372.1,373,877
20150101|2014-12-11 12:30,11,373,373.5,372,372.7,629
20150101|2014-12-11 13:00,11,372.6,372.8,371,371.6,1934
20150101|2014-12-11 19:00,12,371.3,372.2,370.5,371.7,178
20150101|2014-12-11 19:30,12,371.7,372,370.8,371.9,62
20150101|2014-12-11 20:00,12,371.7,372,371,371.1,44
20150101|2014-12-11 20:30,12,371.2,372,371.1,372,15
20150101|2014-12-11 21:00,12,372,372,371.5,371.7,12
20150101|2014-12-11 21:30,12,371.9,372.2,371.3,371.3,15
20150101|2014-12-11 22:00,12,371.3,371.3,370.8,371,36
20150101|2014-12-11 22:30,12,371,371.1,371,371,11
20150101|2014-12-11 23:00,12,371.3,372.2,371.3,372,16
20150101|2014-12-11 23:30,12,371.9,372.2,371.2,371.2,30
20150101|2014-12-12 00:00,12,371.5,371.5,370.8,370.9,11
20150101|2014-12-12 00:30,12,371,371.3,370.7,371.2,21
20150101|2014-12-12 01:00,12,371.1,371.4,371.1,371.1,26
20150101|2014-12-12 01:30,12,371.1,371.3,370.4,370.4,151
20150101|2014-12-12 02:00,12,370.5,370.7,370.3,370.3,30
20150101|2014-12-12 02:30,12,370.4,371.1,370.2,370.7,152
20150101|2014-12-12 03:00,12,370.6,371,370.5,370.5,30
20150101|2014-12-12 03:30,12,370.6,371.1,370.5,370.9,152
20150101|2014-12-12 04:00,12,371,371.1,370.8,370.9,66
20150101|2014-12-12 04:30,12,370.9,374.8,370.2,374.8,662
20150101|2014-12-12 05:00,12,374.8,376.4,373.8,374.2,894
20150101|2014-12-12 05:30,12,374.1,375.6,373.7,374.3,352
20150101|2014-12-12 06:00,12,374.2,374.2,373.4,373.5,161
20150101|2014-12-12 06:30,12,373.6,375.8,373.4,373.7,497
20150101|2014-12-12 07:00,12,373.5,375.3,373.5,374.8,453
20150101|2014-12-12 07:30,12,374.9,374.9,374.2,374.6,93
20150101|2014-12-12 08:30,12,374.5,375.7,373.2,374.6,2381
20150101|2014-12-12 09:00,12,374.4,374.7,367.7,367.7,3220
20150101|2014-12-12 09:30,12,367.7,367.7,364.3,366.4,5536
20150101|2014-12-12 10:00,12,366.4,369,366.4,368.4,2482
20150101|2014-12-12 10:30,12,368.2,368.4,366.5,367.9,1413
20150101|2014-12-12 11:00,12,367.8,370.4,367,370.3,1461
20150101|2014-12-12 11:30,12,370.3,370.6,368.3,368.5,823
20150101|2014-12-12 12:00,12,368.6,370.1,368.3,369.8,852
20150101|2014-12-12 12:30,12,369.8,371.1,369.1,369.5,1551
20150101|2014-12-12 13:00,12,369.4,370.1,366.2,366.3,2254
20150101|2014-12-14 19:00,15,367.3,369.5,367.3,368,387
20150101|2014-12-14 19:30,15,368.1,369.4,368,368.8,142
20150101|2014-12-14 20:00,15,368.7,369.4,368.3,369.1,132
20150101|2014-12-14 20:30,15,369.1,369.8,369.1,369.3,65
20150101|2014-12-14 21:00,15,369.3,369.3,369,369.3,15
20150101|2014-12-14 21:30,15,369,369.2,368.5,369.2,73
20150101|2014-12-14 22:00,15,369.2,369.3,369.2,369.2,3
20150101|2014-12-14 22:30,15,369.1,369.3,369.1,369.3,4
20150101|2014-12-14 23:00,15,369.3,369.4,369.3,369.4,18
20150101|2014-12-14 23:30,15,369.3,369.6,369.2,369.6,25
20150101|2014-12-15 00:00,15,369.6,369.6,368.9,369.2,53
20150101|2014-12-15 00:30,15,369.2,369.2,368.8,368.8,20
20150101|2014-12-15 01:00,15,368.7,369.2,368.7,369,13
20150101|2014-12-15 01:30,15,369,369.2,369,369.2,8
20150101|2014-12-15 02:00,15,369.3,369.5,369.2,369.4,21
20150101|2014-12-15 02:30,15,369.5,369.6,369.2,369.6,68
20150101|2014-12-15 03:00,15,369.4,370,369.4,369.8,32
20150101|2014-12-15 03:30,15,369.6,369.6,368.4,368.6,91
20150101|2014-12-15 04:00,15,368.6,369.2,368.6,369.2,49
20150101|2014-12-15 04:30,15,368.8,369.8,368.8,369.5,20
20150101|2014-12-15 05:00,15,369.7,369.8,368.5,368.7,100
20150101|2014-12-15 05:30,15,368.7,368.9,368.3,368.9,106
20150101|2014-12-15 06:00,15,368.9,369.3,368.8,369.3,70
20150101|2014-12-15 06:30,15,369.2,369.8,369.1,369.4,208
20150101|2014-12-15 07:00,15,368.9,369.4,368.4,369.1,388
20150101|2014-12-15 07:30,15,369.3,369.5,368.7,369.1,233
20150101|2014-12-15 08:30,15,368.9,372,367.4,370.6,3052
20150101|2014-12-15 09:00,15,370.6,370.6,367,367.1,1396
20150101|2014-12-15 09:30,15,367.1,367.2,363.2,363.4,3158
20150101|2014-12-15 10:00,15,363.3,365,362.2,364.5,1639
20150101|2014-12-15 10:30,15,364.5,369.1,364.5,367.5,1869
20150101|2014-12-15 11:00,15,367.5,368.4,364,368.2,1795
20150101|2014-12-15 11:30,15,368.1,368.3,365.2,366.2,655
20150101|2014-12-15 12:00,15,366.1,368.2,365.9,366.1,584
20150101|2014-12-15 12:30,15,366.1,367.6,365.7,366.7,776
20150101|2014-12-15 13:00,15,366.7,367,365.2,365.6,1426
20150101|2014-12-15 19:00,16,365.4,366.5,365,366.4,233
20150101|2014-12-15 19:30,16,366.5,366.8,365.9,366.3,85
20150101|2014-12-15 20:00,16,366.1,366.7,366.1,366.3,9
20150101|2014-12-15 20:30,16,366.5,366.7,365.7,365.8,50
20150101|2014-12-15 21:00,16,365.5,365.5,365.3,365.4,19
20150101|2014-12-15 21:30,16,365.4,365.4,365.4,365.4,6
20150101|2014-12-15 22:00,16,365,365,365,365,3
20150101|2014-12-15 22:30,16,365,365.1,364.6,364.6,27
20150101|2014-12-15 23:00,16,364.6,365.1,364.6,365.1,20
20150101|2014-12-15 23:30,16,365.3,365.3,365,365.1,11
20150101|2014-12-16 00:00,16,364.9,365,364.6,364.8,17
20150101|2014-12-16 00:30,16,365,365.6,364.8,365.4,17
20150101|2014-12-16 01:00,16,365.7,365.8,365.4,365.6,15
20150101|2014-12-16 01:30,16,365.8,366.1,365.2,365.7,66
20150101|2014-12-16 02:00,16,365.7,365.9,365.5,365.7,80
20150101|2014-12-16 02:30,16,365.6,365.6,364.4,364.7,74
20150101|2014-12-16 03:00,16,364.6,364.7,364.1,364.6,118
20150101|2014-12-16 03:30,16,364.6,364.7,364.4,364.4,192
20150101|2014-12-16 04:00,16,364.4,364.5,364.1,364.2,194
20150101|2014-12-16 04:30,16,364.2,364.5,364.2,364.3,144
20150101|2014-12-16 05:00,16,364.3,364.4,362.5,362.7,678
20150101|2014-12-16 05:30,16,362.8,363.5,362,362.1,525
20150101|2014-12-16 06:00,16,362.1,362.8,361.8,361.9,317
20150101|2014-12-16 06:30,16,362.3,362.4,361.5,361.8,208
20150101|2014-12-16 07:00,16,361.8,363,361.5,363,291
20150101|2014-12-16 07:30,16,362.8,363,362.2,362.8,35
20150101|2014-12-16 08:30,16,362.5,364.8,362.1,364.2,2123
20150101|2014-12-16 09:00,16,364.2,364.4,361.4,362.3,1499
20150101|2014-12-16 09:30,16,362.3,364.1,361.4,362.1,1527
20150101|2014-12-16 10:00,16,362,363.5,361.6,363.1,1124
20150101|2014-12-16 10:30,16,362.8,362.8,360.2,360.4,1747
20150101|2014-12-16 11:00,16,360.3,360.5,356.7,356.8,3615
20150101|2014-12-16 11:30,16,356.8,358.4,356.2,357.8,1577
20150101|2014-12-16 12:00,16,357.7,358.4,357.3,358.3,862
20150101|2014-12-16 12:30,16,358.2,358.9,356.6,357.3,1287
20150101|2014-12-16 13:00,16,357.3,358.9,356,356,1806
20150101|2014-12-16 19:00,17,356.2,357,356,356.6,440
20150101|2014-12-16 19:30,17,356.5,356.6,355,355.3,379
20150101|2014-12-16 20:00,17,355.2,355.7,355,355.4,103
20150101|2014-12-16 20:30,17,355.5,356,355.4,355.6,64
20150101|2014-12-16 21:00,17,355.6,356,355.3,355.5,62
20150101|2014-12-16 21:30,17,355.4,355.5,355,355,97
20150101|2014-12-16 22:00,17,355,355.2,355,355.1,25
20150101|2014-12-16 22:30,17,355,355.1,354.4,354.6,228
20150101|2014-12-16 23:00,17,354.6,354.6,353.9,353.9,66
20150101|2014-12-16 23:30,17,354,354,353.5,353.8,51
20150101|2014-12-17 00:00,17,353.9,354.1,353.8,354.1,35
20150101|2014-12-17 00:30,17,354,354.5,353.8,354.3,126
20150101|2014-12-17 01:00,17,354.4,354.4,353.8,353.9,72
20150101|2014-12-17 01:30,17,354,354,353.6,353.7,52
20150101|2014-12-17 02:00,17,353.5,353.6,353.2,353.6,155
20150101|2014-12-17 02:30,17,353.3,353.8,353.3,353.8,92
20150101|2014-12-17 03:00,17,353.8,354.1,353.7,354,87
20150101|2014-12-17 03:30,17,354.1,354.9,354,354.7,137
20150101|2014-12-17 04:00,17,354.7,357.3,354.6,357.3,308
20150101|2014-12-17 04:30,17,357.2,357.2,355.7,356.3,191
20150101|2014-12-17 05:00,17,356.3,356.7,356.2,356.7,24
20150101|2014-12-17 05:30,17,356.6,356.8,356.4,356.8,33
20150101|2014-12-17 06:00,17,356.8,357.1,356.5,356.8,137
20150101|2014-12-17 06:30,17,356.8,358.3,356.8,358.3,273
20150101|2014-12-17 07:00,17,358.3,358.6,357.5,358.3,140
20150101|2014-12-17 07:30,17,358.3,359,358.1,358.9,90
20150101|2014-12-17 08:30,17,358.7,359.8,353.3,356.2,4374
20150101|2014-12-17 09:00,17,356.2,356.8,354.5,356.5,1594
20150101|2014-12-17 09:30,17,356.5,357.8,355.6,356.2,2450
20150101|2014-12-17 10:00,17,356.1,357.4,355.6,357.2,1333
20150101|2014-12-17 10:30,17,357.2,359.3,356.6,359.2,1311
20150101|2014-12-17 11:00,17,359.2,360.9,358.7,360.6,1533
20150101|2014-12-17 11:30,17,360.6,361.1,358.3,358.5,714
20150101|2014-12-17 12:00,17,358.2,359.9,358.1,358.8,612
20150101|2014-12-17 12:30,17,358.8,360,357.6,360,812
20150101|2014-12-17 13:00,17,360.1,360.7,358.7,358.7,1413
20150101|2014-12-17 19:00,18,359.4,360.2,358.5,360.1,181
20150101|2014-12-17 19:30,18,359.8,360,359.2,359.2,57
20150101|2014-12-17 20:00,18,359.1,359.1,358.5,358.7,16
20150101|2014-12-17 20:30,18,359,359.4,358.8,359.3,28
20150101|2014-12-17 21:00,18,359.9,360.1,359.7,359.7,13
20150101|2014-12-17 21:30,18,360,360.3,360,360.3,9
20150101|2014-12-17 22:00,18,360.1,360.2,359.9,360.2,5
20150101|2014-12-17 22:30,18,360.1,360.1,360,360.1,3
20150101|2014-12-17 23:00,18,359.8,359.9,359.7,359.7,4
20150101|2014-12-17 23:30,18,359.7,359.7,359.2,359.5,12
20150101|2014-12-18 00:00,18,359.6,359.6,359.4,359.4,3
20150101|2014-12-18 00:30,18,359.4,359.4,358.7,358.7,56
20150101|2014-12-18 01:00,18,358.8,359.2,358.8,359.2,6
20150101|2014-12-18 01:30,18,358.9,359.9,358.9,359.9,28
20150101|2014-12-18 02:00,18,360.1,361,360,360.9,35
20150101|2014-12-18 02:30,18,361,361.8,360.8,360.8,260
20150101|2014-12-18 03:00,18,361,362.8,361,361.6,301
20150101|2014-12-18 03:30,18,361.6,363.6,361.6,362.1,184
20150101|2014-12-18 04:00,18,362.5,362.9,362,362,51
20150101|2014-12-18 04:30,18,362,362,361.5,362,46
20150101|2014-12-18 05:00,18,361.9,362.4,361.7,361.8,37
20150101|2014-12-18 05:30,18,361.8,363,361.8,362.3,95
20150101|2014-12-18 06:00,18,362.3,363,362.1,362.9,83
20150101|2014-12-18 06:30,18,362.7,363.7,362.7,363.1,180
20150101|2014-12-18 07:00,18,363.2,363.2,362.2,362.5,263
20150101|2014-12-18 07:30,18,362.6,363.1,362.2,363.1,187
20150101|2014-12-18 08:30,18,363,363.7,360.7,362,1312
20150101|2014-12-18 09:00,18,361.9,365.2,360.8,363.4,1578
20150101|2014-12-18 09:30,18,363.3,364.2,362,362.5,927
20150101|2014-12-18 10:00,18,362.6,363.8,361.7,362.2,516
20150101|2014-12-18 10:30,18,362.2,363.9,362.2,363.5,544
20150101|2014-12-18 11:00,18,363.7,364,362.8,363.6,425
20150101|2014-12-18 11:30,18,363.5,367.8,363.2,367.7,1292
20150101|2014-12-18 12:00,18,367.6,368,366,366.3,1242
20150101|2014-12-18 12:30,18,366.3,367.5,364.3,367.5,968
20150101|2014-12-18 13:00,18,367.5,367.8,364.6,364.9,1561
20150101|2014-12-18 19:00,19,365.2,365.3,364.3,365.1,205
20150101|2014-12-18 19:30,19,365.2,365.4,364.8,365.4,36
20150101|2014-12-18 20:00,19,365.4,365.4,365.1,365.3,16
20150101|2014-12-18 20:30,19,365.3,365.4,365.3,365.4,7
20150101|2014-12-18 21:00,19,365.3,365.3,365.3,365.3,3
20150101|2014-12-18 21:30,19,365,365,364.9,364.9,4
20150101|2014-12-18 22:00,19,365.1,365.1,364.9,364.9,7
20150101|2014-12-18 22:30,19,364.6,364.8,364.5,364.7,5
20150101|2014-12-18 23:00,19,364.5,364.7,364.5,364.7,3
20150101|2014-12-18 23:30,19,364.7,365.1,364.7,364.8,7
20150101|2014-12-19 00:00,19,365.2,365.2,365,365,15
20150101|2014-12-19 00:30,19,365.2,365.4,365.1,365.4,27
20150101|2014-12-19 01:00,19,365.1,365.1,364.6,364.7,7
20150101|2014-12-19 01:30,19,364.7,364.8,364.6,364.6,5
20150101|2014-12-19 02:00,19,364.4,364.5,364.3,364.4,18
20150101|2014-12-19 02:30,19,364.2,364.2,362.8,363.2,65
20150101|2014-12-19 03:00,19,362.9,364.1,362.9,364,106
20150101|2014-12-19 03:30,19,364,364.4,363.4,364.1,59
20150101|2014-12-19 04:00,19,364.6,365.4,364.6,365.4,56
20150101|2014-12-19 04:30,19,365.3,365.3,364.2,364.2,31
20150101|2014-12-19 05:00,19,364.3,364.3,363.6,363.9,92
20150101|2014-12-19 05:30,19,363.5,363.5,362.8,362.9,60
20150101|2014-12-19 06:00,19,362.9,363.4,362.3,362.6,115
20150101|2014-12-19 06:30,19,362.7,363.6,362.6,363.1,54
20150101|2014-12-19 07:00,19,363.2,363.2,362.3,362.9,42
20150101|2014-12-19 07:30,19,362.8,363,362.6,362.6,49
20150101|2014-12-19 08:30,19,363,363,360,361.4,1675
20150101|2014-12-19 09:00,19,361.3,363.9,361,362.1,625
20150101|2014-12-19 09:30,19,362,362.5,360.5,361.1,1047
20150101|2014-12-19 10:00,19,361,361.7,360.7,361,719
20150101|2014-12-19 10:30,19,361,361.5,360.7,361.3,589
20150101|2014-12-19 11:00,19,361.1,361.2,360.2,360.2,850
20150101|2014-12-19 11:30,19,360.2,362.8,360,361.8,954
20150101|2014-12-19 12:00,19,361.7,363,361.2,361.4,387
20150101|2014-12-19 12:30,19,361.3,364,360.8,363.6,754
20150101|2014-12-19 13:00,19,363.4,364.2,363,363.5,1023
20150101|2014-12-21 19:00,22,363.5,363.6,361.9,363,143
20150101|2014-12-21 19:30,22,362.7,362.7,361.5,361.6,48
20150101|2014-12-21 20:00,22,361.9,362.4,361.6,362.4,38
20150101|2014-12-21 20:30,22,362,362,361.7,361.7,7
20150101|2014-12-21 21:00,22,362.3,362.3,362.3,362.3,2
20150101|2014-12-21 21:30,22,362.1,362.1,362.1,362.1,1
20150101|2014-12-21 22:00,22,362.1,362.1,362.1,362.1,1
20150101|2014-12-21 22:30,22,362.2,362.2,362.2,362.2,2
20150101|2014-12-21 23:00,22,362.1,362.6,362.1,362.6,15
20150101|2014-12-21 23:30,22,362.3,362.3,362.2,362.2,13
20150101|2014-12-22 00:00,22,362.1,362.1,362,362,21
20150101|2014-12-22 00:30,22,362.2,362.2,361.6,361.7,9
20150101|2014-12-22 01:00,22,362.2,364.4,361.7,364.1,179
20150101|2014-12-22 01:30,22,364.3,364.8,364.1,364.6,171
20150101|2014-12-22 02:00,22,364.7,364.8,364.5,364.5,60
20150101|2014-12-22 02:30,22,364.5,364.7,364.2,364.3,40
20150101|2014-12-22 03:00,22,364.6,364.8,364.3,364.6,85
20150101|2014-12-22 03:30,22,364.6,364.7,363.8,364.3,48
20150101|2014-12-22 04:00,22,364.4,364.4,363.1,363.2,88
20150101|2014-12-22 04:30,22,363.3,364,363.1,363.6,53
20150101|2014-12-22 05:00,22,364,364,363.6,363.7,37
20150101|2014-12-22 05:30,22,363.7,364,363.4,363.6,37
20150101|2014-12-22 06:00,22,363.5,363.7,363.5,363.7,6
20150101|2014-12-22 06:30,22,363.8,364,363.8,363.9,42
20150101|2014-12-22 07:00,22,363.7,364,363.5,363.5,122
20150101|2014-12-22 07:30,22,363.7,363.7,362.9,363,55
20150101|2014-12-22 08:30,22,363,365.1,363,364.7,1164
20150101|2014-12-22 09:00,22,364.8,365,364,364.4,469
20150101|2014-12-22 09:30,22,364.4,369,364.3,368.6,1953
20150101|2014-12-22 10:00,22,368.7,369.8,368,369.3,1123
20150101|2014-12-22 10:30,22,369.3,369.7,368,369.1,895
20150101|2014-12-22 11:00,22,369.2,369.7,368,368.4,760
20150101|2014-12-22 11:30,22,368.4,369.5,367.9,368.9,480
20150101|2014-12-22 12:00,22,369,369.8,368.7,368.8,568
20150101|2014-12-22 12:30,22,369,369.5,368.4,369,699
20150101|2014-12-22 13:00,22,368.8,369.1,367.3,367.3,1066
20150101|2014-12-22 19:00,23,368.4,368.5,366.6,368,88
20150101|2014-12-22 19:30,23,368.1,368.7,367.9,368.7,15
20150101|2014-12-22 20:00,23,369.1,369.7,369,369,81
20150101|2014-12-22 20:30,23,369.3,369.6,369.3,369.6,4
20150101|2014-12-22 21:00,23,369.7,369.7,369.4,369.4,21
20150101|2014-12-22 21:30,23,369.4,369.9,369.4,369.9,16
20150101|2014-12-22 22:00,23,369.9,369.9,369.8,369.9,7
20150101|2014-12-22 23:30,23,369.7,369.7,369.5,369.5,7
20150101|2014-12-23 00:00,23,369.4,369.4,369,369,11
20150101|2014-12-23 00:30,23,369.1,369.1,368.4,368.4,9
20150101|2014-12-23 01:00,23,368.6,369,368.5,368.5,49
20150101|2014-12-23 01:30,23,368.8,368.8,368.3,368.3,33
20150101|2014-12-23 02:30,23,368.4,368.7,368.3,368.7,9
20150101|2014-12-23 03:00,23,368.6,368.6,368.6,368.6,14
20150101|2014-12-23 03:30,23,368.6,368.9,368.2,368.5,50
20150101|2014-12-23 04:00,23,368.3,368.9,368,368.4,30
20150101|2014-12-23 04:30,23,368.4,368.4,368.2,368.2,20
20150101|2014-12-23 05:00,23,368.6,368.6,368.1,368.1,41
20150101|2014-12-23 05:30,23,368.4,368.7,368,368.2,57
20150101|2014-12-23 06:00,23,368.2,368.3,367.8,368.3,102
20150101|2014-12-23 06:30,23,368.5,368.8,368.4,368.6,26
20150101|2014-12-23 07:00,23,368.8,368.9,368.2,368.2,68
20150101|2014-12-23 07:30,23,368.1,368.1,367.4,367.5,107
20150101|2014-12-23 08:30,23,368,369.9,367.8,369.7,1172
20150101|2014-12-23 09:00,23,369.7,371.8,369,370.2,1129
20150101|2014-12-23 09:30,23,370.3,372,370.1,370.7,918
20150101|2014-12-23 10:00,23,370.7,371.6,370.3,371,886
20150101|2014-12-23 10:30,23,370.9,371.9,370.6,371.9,314
20150101|2014-12-23 11:00,23,371.8,372.3,371.3,372,813
20150101|2014-12-23 11:30,23,371.7,371.8,370.4,370.8,414
20150101|2014-12-23 12:00,23,370.8,371.2,369,370.6,1126
20150101|2014-12-23 12:30,23,370.7,371,369,369.2,388
20150101|2014-12-23 13:00,23,369.2,371.9,369,371.3,1125
20150101|2014-12-23 19:00,24,371.5,371.5,370.6,370.6,121
20150101|2014-12-23 19:30,24,371,371,370.9,371,185
20150101|2014-12-23 20:00,24,370.9,371,370.8,370.8,29
20150101|2014-12-23 20:30,24,370.8,370.8,370.4,370.5,35
20150101|2014-12-23 21:00,24,370.4,370.4,370.3,370.3,13
20150101|2014-12-23 21:30,24,370.5,370.6,370.2,370.3,11
20150101|2014-12-23 22:00,24,370.4,370.6,370.4,370.6,7
20150101|2014-12-23 22:30,24,370.7,371.7,370.7,371.7,74
20150101|2014-12-23 23:00,24,371.3,371.5,371,371.2,15
20150101|2014-12-23 23:30,24,371,371,370.4,370.4,161
20150101|2014-12-24 00:00,24,371,371.4,371,371,45
20150101|2014-12-24 00:30,24,370.9,370.9,370.4,370.4,60
20150101|2014-12-24 01:00,24,370.9,370.9,370.9,370.9,1
20150101|2014-12-24 02:00,24,371.3,371.4,370.9,370.9,3
20150101|2014-12-24 02:30,24,371.1,371.1,371,371.1,4
20150101|2014-12-24 03:00,24,370.6,370.9,370.3,370.4,33
20150101|2014-12-24 03:30,24,370.6,371.3,370.6,371.3,6
20150101|2014-12-24 04:00,24,371.1,371.1,371,371,3
20150101|2014-12-24 04:30,24,371.5,371.5,371.5,371.5,1
20150101|2014-12-24 05:00,24,371.6,372,371.4,371.5,24
20150101|2014-12-24 05:30,24,371.7,372.2,371.7,372.2,42
20150101|2014-12-24 06:00,24,371.9,372,371.9,372,24
20150101|2014-12-24 06:30,24,371.9,372,371.4,372,24
20150101|2014-12-24 07:00,24,372,372,371.3,371.5,37
20150101|2014-12-24 07:30,24,371.6,371.6,371.4,371.6,18
20150101|2014-12-24 08:30,24,372,373,371.1,372.5,595
20150101|2014-12-24 09:00,24,372.5,373.7,372.3,373.6,445
20150101|2014-12-24 09:30,24,373.3,373.6,371.7,371.9,435
20150101|2014-12-24 10:00,24,372,372,371,371.6,243
20150101|2014-12-24 10:30,24,371.2,371.4,370,370.6,442
20150101|2014-12-24 11:00,24,370.4,371.5,370.3,370.6,235
20150101|2014-12-24 11:30,24,370.6,372,370.5,371.3,691
20150101|2014-12-26 08:30,26,371.2,374.1,370.5,373.7,776
20150101|2014-12-26 09:00,26,373.7,373.9,372.7,373.5,345
20150101|2014-12-26 09:30,26,373.5,374,373.3,373.8,340
20150101|2014-12-26 10:00,26,373.7,375.3,373.4,375,594
20150101|2014-12-26 10:30,26,375.1,375.7,374.5,375,482
20150101|2014-12-26 11:00,26,375,375.9,374.7,375.1,375
20150101|2014-12-26 11:30,26,375.1,375.8,375,375.3,235
20150101|2014-12-26 12:00,26,375.1,375.4,374.8,375.4,231
20150101|2014-12-26 12:30,26,375.4,376.5,375.2,376.4,603
20150101|2014-12-26 13:00,26,376.5,380,376.5,380,2299
20150101|2014-12-28 19:00,29,379.8,380.6,379.7,380,260
20150101|2014-12-28 19:30,29,380.1,380.4,379.7,380.4,15
20150101|2014-12-28 20:00,29,380.3,380.7,380.3,380.6,9
20150101|2014-12-28 20:30,29,380.2,381.6,380.2,381.6,46
20150101|2014-12-28 21:00,29,381.5,381.6,381.5,381.6,34
20150101|2014-12-28 21:30,29,381.1,381.7,381.1,381.2,4
20150101|2014-12-28 22:00,29,381,381,380.8,381,12
20150101|2014-12-28 23:00,29,381.3,381.4,381.3,381.3,4
20150101|2014-12-28 23:30,29,381.3,381.5,381.2,381.2,11
20150101|2014-12-29 00:00,29,381.3,381.3,381.3,381.3,4
20150101|2014-12-29 00:30,29,381.5,381.5,380.8,380.8,18
20150101|2014-12-29 01:00,29,380.8,380.8,380.8,380.8,1
20150101|2014-12-29 01:30,29,380.9,380.9,380.9,380.9,1
20150101|2014-12-29 02:30,29,381.3,382.7,381.3,382,64
20150101|2014-12-29 03:00,29,382,382.4,381.8,382.3,30
20150101|2014-12-29 03:30,29,382.3,383.8,382.1,383.8,82
20150101|2014-12-29 04:00,29,383.9,384.5,382.9,382.9,132
20150101|2014-12-29 04:30,29,383.3,383.7,383.1,383.2,41
20150101|2014-12-29 05:00,29,383.4,383.4,382.7,383,25
20150101|2014-12-29 05:30,29,383,383.7,382.9,383.7,53
20150101|2014-12-29 06:00,29,383.1,383.7,383,383,188
20150101|2014-12-29 06:30,29,383.1,383.1,382.6,382.8,65
20150101|2014-12-29 07:00,29,382.8,383.1,382.5,382.6,53
20150101|2014-12-29 07:30,29,382.8,383.1,382.2,382.2,76
20150101|2014-12-29 08:30,29,383,387.9,383,383.9,1017
20150101|2014-12-29 09:00,29,383.6,385.6,383.3,385.5,470
20150101|2014-12-29 09:30,29,385.8,386.2,383.6,383.7,561
20150101|2014-12-29 10:00,29,383.4,384,377.2,378.2,939
20150101|2014-12-29 10:30,29,378,378.1,375.1,375.5,526
20150101|2014-12-29 11:00,29,375.5,376.6,373.3,376,460
20150101|2014-12-29 11:30,29,376.2,376.5,374.8,376.5,390
20150101|2014-12-29 12:00,29,376.4,378.5,376.1,377.6,421
20150101|2014-12-29 12:30,29,377.9,378,376.8,377.6,166
20150101|2014-12-29 13:00,29,377.4,378.1,376.6,377,482
20150101|2014-12-29 19:00,30,377.4,377.4,376.5,376.6,55
20150101|2014-12-29 20:30,30,378.3,378.5,378.3,378.5,2
20150101|2014-12-29 21:00,30,378.4,378.7,378.4,378.7,10
20150101|2014-12-29 21:30,30,376.6,376.8,376.6,376.8,4
20150101|2014-12-29 22:00,30,376.6,376.6,376,376.1,19
20150101|2014-12-29 22:30,30,375.9,376,375.9,375.9,12
20150101|2014-12-29 23:00,30,375.7,375.7,375.7,375.7,4
20150101|2014-12-29 23:30,30,375.7,375.7,375.5,375.5,18
20150101|2014-12-30 00:30,30,376,376.1,376,376.1,3
20150101|2014-12-30 01:00,30,376,376,376,376,2
20150101|2014-12-30 01:30,30,376,376,376,376,2
20150101|2014-12-30 03:00,30,377.1,377.3,377.1,377.3,2
20150101|2014-12-30 03:30,30,377.1,377.1,377.1,377.1,2
20150101|2014-12-30 04:00,30,377.1,377.6,377.1,377.6,64
20150101|2014-12-30 04:30,30,377.4,377.8,377.3,377.8,45
20150101|2014-12-30 05:00,30,377.5,377.5,377,377,32
20150101|2014-12-30 05:30,30,377,377,376.6,376.6,38
20150101|2014-12-30 06:00,30,376.6,376.8,376.1,376.3,39
20150101|2014-12-30 06:30,30,376.3,376.8,376,376,20
20150101|2014-12-30 07:00,30,376.4,376.4,375,375,103
20150101|2014-12-30 07:30,30,374.9,375.5,374.7,375.5,41
20150101|2014-12-30 08:30,30,375.5,377.1,374.2,374.2,473
20150101|2014-12-30 09:00,30,374.2,374.8,373.7,374.7,205
20150101|2014-12-30 09:30,30,374.8,375.4,374.4,375,271
20150101|2014-12-30 10:00,30,375.1,375.5,374.4,375.1,258
20150101|2014-12-30 10:30,30,375,375.2,373.7,373.8,174
20150101|2014-12-30 11:00,30,373.8,374.9,373.6,374.7,175
20150101|2014-12-30 11:30,30,374.6,375.1,374.2,375.1,201
20150101|2014-12-30 12:00,30,374.7,374.9,373.7,374,268
20150101|2014-12-30 12:30,30,374,374.3,369.1,369.3,644
20150101|2014-12-30 13:00,30,369.3,371,368.4,369,612
20150101|2014-12-30 19:00,31,369.5,370.9,369.5,369.5,52
20150101|2014-12-30 19:30,31,369,369,369,369,4
20150101|2014-12-30 21:30,31,368.5,368.5,368.5,368.5,11
20150101|2014-12-30 23:30,31,368.1,368.1,367,367,7
20150101|2014-12-31 00:30,31,368.3,368.3,368.3,368.3,1
20150101|2014-12-31 03:00,31,368.2,368.2,368,368,2
20150101|2014-12-31 03:30,31,368.5,368.5,368.4,368.4,3
20150101|2014-12-31 04:30,31,368.7,368.7,368.7,368.7,1
20150101|2014-12-31 05:30,31,368.1,368.2,368.1,368.2,2
20150101|2014-12-31 06:30,31,367.6,367.6,367.1,367.1,7
20150101|2014-12-31 07:00,31,367.3,367.3,367,367,5
20150101|2014-12-31 07:30,31,367.1,367.1,366.9,366.9,15
20150101|2014-12-31 08:30,31,367,367.7,365,366.5,244
20150101|2014-12-31 09:00,31,367.1,367.3,366,366.5,107
20150101|2014-12-31 09:30,31,366.3,366.4,364.9,365.5,185
20150101|2014-12-31 10:00,31,365.3,366.2,364.6,366.2,185
20150101|2014-12-31 10:30,31,365.7,366.3,363.5,364.2,235
20150101|2014-12-31 11:00,31,364.6,365.8,364.2,365.4,96
20150101|2014-12-31 11:30,31,365,365.2,364.4,364.9,85
20150101|2014-12-31 12:00,31,364.8,364.8,363.6,364,102
20150101|2014-12-31 12:30,31,364,364.6,363.5,364.3,178
20150101|2014-12-31 13:00,31,364.1,365.6,362.2,362.2,500
20150101|2015-01-02 08:30,2,363.8,363.8,360.1,360.5,249
20150101|2015-01-02 09:00,2,360.5,360.6,359.2,359.2,165
20150101|2015-01-02 09:30,2,359.4,359.4,357.6,357.9,160
20150101|2015-01-02 10:00,2,357.7,358.2,357.7,357.7,93
20150101|2015-01-02 10:30,2,357.8,357.8,357,357.8,35
20150101|2015-01-02 11:00,2,357.2,357.9,356.8,357.9,44
20150101|2015-01-02 11:30,2,356.9,356.9,356,356,38
20150101|2015-01-02 12:00,2,356,357,356,356.6,44
20150101|2015-01-02 12:30,2,356.6,357.8,355.7,357.8,114
20150101|2015-01-02 13:00,2,358,358,356.2,356.4,70
20150101|2015-01-04 19:00,5,356.8,356.8,356.5,356.7,17
20150101|2015-01-05 02:00,5,358.5,358.5,358.5,358.5,1
20150101|2015-01-05 04:00,5,358.8,358.8,358.8,358.8,2
20150101|2015-01-05 04:30,5,359.4,359.4,359.4,359.4,1
20150101|2015-01-05 06:00,5,363.1,363.1,362,362.5,7
20150101|2015-01-05 06:30,5,362.7,362.7,362.3,362.3,2
20150101|2015-01-05 07:30,5,362.9,363.1,362.9,363.1,38
20150101|2015-01-05 08:30,5,362.7,367.7,360.9,364.4,582
20150101|2015-01-05 09:00,5,364.5,364.8,361.3,362.7,214
20150101|2015-01-05 09:30,5,362.6,362.6,361.4,361.5,68
20150101|2015-01-05 10:00,5,361.5,362.6,361.4,362.5,53
20150101|2015-01-05 10:30,5,362.8,364.1,362.8,364,38
20150101|2015-01-05 11:00,5,364,364.7,363.8,364,65
20150101|2015-01-05 11:30,5,364,365.4,363.7,365.4,80
20150101|2015-01-05 12:00,5,365.5,367.4,365.4,366.8,115
20150101|2015-01-05 12:30,5,367,369.1,366.9,369.1,123
20150101|2015-01-05 13:00,5,369.7,369.8,368.3,368.6,128
20150101|2015-01-05 19:00,6,368.8,369,367,367,32
20150101|2015-01-06 02:30,6,366.5,366.5,365.7,365.7,39
20150101|2015-01-06 05:30,6,368.2,368.9,368.2,368.2,10
20150101|2015-01-06 07:00,6,370.1,370.1,370.1,370.1,1
20150101|2015-01-06 07:30,6,370.1,370.1,370.1,370.1,12
20150101|2015-01-06 08:30,6,369.9,372,367.8,368,248
20150101|2015-01-06 09:00,6,367.3,370.1,366.3,370.1,78
20150101|2015-01-06 09:30,6,369.9,371.1,369.7,370,90
20150101|2015-01-06 10:00,6,369,370.1,369,370,54
20150101|2015-01-06 10:30,6,368.7,369.5,368.5,369.5,9
20150101|2015-01-06 11:00,6,369.1,371.1,369.1,371.1,154
20150101|2015-01-06 11:30,6,370.9,371.1,370.8,371,29
20150101|2015-01-06 12:00,6,371,371.3,370.6,371.3,20
20150101|2015-01-06 12:30,6,370.6,371.8,370.6,371.8,17
20150101|2015-01-06 13:00,6,371.9,371.9,370,370.9,91
20150101|2015-01-06 19:00,7,370.9,370.9,369.7,370.8,12
20150101|2015-01-07 03:30,7,370.8,370.8,370.8,370.8,6
20150101|2015-01-07 04:00,7,370.8,370.8,370.8,370.8,2
20150101|2015-01-07 05:30,7,371.6,371.6,371.6,371.6,8
20150101|2015-01-07 06:00,7,370.8,370.8,370.8,370.8,27
20150101|2015-01-07 06:30,7,370.8,370.8,370.8,370.8,1
20150101|2015-01-07 07:00,7,370.8,370.8,370.8,370.8,19
20150101|2015-01-07 07:30,7,371.6,371.8,371.6,371.8,6
20150101|2015-01-07 08:30,7,371.6,372.1,368.8,368.8,79
20150101|2015-01-07 09:00,7,367.6,367.8,366,366,157
20150101|2015-01-07 09:30,7,365.8,367,365.3,367,184
20150101|2015-01-07 10:00,7,366.9,367.1,366.1,366.9,55
20150101|2015-01-07 10:30,7,366.5,367.1,366,367.1,40
20150101|2015-01-07 11:00,7,367.7,368.3,367.6,368.3,41
20150101|2015-01-07 11:30,7,368.6,369.1,368.5,368.5,63
20150101|2015-01-07 12:00,7,369.1,369.1,368,368.2,20
20150101|2015-01-07 12:30,7,367.8,367.8,367,367.5,104
20150101|2015-01-07 13:00,7,367.4,369.1,367.3,369.1,89
20150101|2015-01-07 19:00,8,368.5,368.5,368,368,12
20150101|2015-01-07 20:00,8,367.5,367.5,367.5,367.5,5
20150101|2015-01-07 23:30,8,368,368,368,368,1
20150101|2015-01-08 06:30,8,369,369,368.9,368.9,8
20150101|2015-01-08 08:30,8,368.9,368.9,365.5,365.5,67
20150101|2015-01-08 09:00,8,365.3,366,364.3,365,145
20150101|2015-01-08 09:30,8,364.8,366.4,364.5,365.4,56
20150101|2015-01-08 10:00,8,364.6,365.6,364,365.5,91
20150101|2015-01-08 10:30,8,365.4,365.4,363.7,364.2,95
20150101|2015-01-08 11:00,8,364,365,362.5,362.5,60
20150101|2015-01-08 11:30,8,362.5,362.9,362,362.9,69
20150101|2015-01-08 12:00,8,363,363.3,361.8,361.8,102
20150101|2015-01-08 12:30,8,362,362.3,361.5,362.2,25
20150101|2015-01-08 13:00,8,362.4,362.6,361,361,90
20150101|2015-01-08 19:00,9,361.9,361.9,361.9,361.9,11
20150101|2015-01-08 19:30,9,360.4,360.4,360.4,360.4,4
20150101|2015-01-08 20:00,9,360.9,360.9,360.9,360.9,1
20150101|2015-01-08 21:00,9,360.4,360.4,360,360,11
20150101|2015-01-09 02:30,9,360.8,361.3,360.8,361.3,12
20150101|2015-01-09 06:30,9,362.9,363,362.9,363,3
20150101|2015-01-09 08:30,9,361.7,362.7,361,362.6,81
20150101|2015-01-09 09:00,9,363,363,362.5,362.5,71
20150101|2015-01-09 09:30,9,363.1,363.6,363,363,18
20150101|2015-01-09 10:00,9,363.4,363.4,362.5,362.5,10
20150101|2015-01-09 10:30,9,362.1,362.5,361.4,362.5,24
20150101|2015-01-09 11:00,9,361.8,361.8,361.1,361.1,20
20150101|2015-01-09 11:30,9,361.3,361.7,361.3,361.7,15
20150101|2015-01-09 12:00,9,362.1,362.1,362,362,18
20150101|2015-01-09 12:30,9,362.5,362.6,362.2,362.2,24
20150101|2015-01-09 13:00,9,363.2,364.1,363.2,364.1,28
20150101|2015-01-12 06:00,12,362.5,362.5,362.5,362.5,2
20150101|2015-01-12 06:30,12,361.9,361.9,361.9,361.9,2
20150101|2015-01-12 07:00,12,361.9,362,361.9,361.9,31
20150101|2015-01-12 07:30,12,362.3,362.3,362.3,362.3,1
20150101|2015-01-12 08:30,12,361.9,362,361.9,362,35
20150101|2015-01-12 09:00,12,361.9,361.9,361,361.1,43
20150101|2015-01-12 09:30,12,362.2,363.5,361.2,363.5,25
20150101|2015-01-12 10:00,12,363.3,365,363.2,365,27
20150101|2015-01-12 10:30,12,365,365.8,364.5,365,60
20150101|2015-01-12 11:00,12,363,363,355.4,358.4,107
20150101|2015-01-12 11:30,12,358,358,356,356.5,35
20150101|2015-01-12 12:00,12,358.7,358.7,356.9,356.9,7
20150101|2015-01-12 12:30,12,356.5,356.5,356,356.2,42
20150101|2015-01-12 13:00,12,356.2,356.6,356,356.4,84
20150101|2015-01-12 19:00,13,356.4,356.4,356.4,356.4,1
20150101|2015-01-12 19:30,13,356.5,356.5,356.5,356.5,1
20150101|2015-01-13 06:30,13,358.6,358.6,358.6,358.6,1
20150101|2015-01-13 07:30,13,358,358,358,358,1
20150101|2015-01-13 08:30,13,358,358.8,356.3,358,42
20150101|2015-01-13 09:00,13,357.9,358.4,357.9,357.9,96
20150101|2015-01-13 09:30,13,356.5,356.8,354.4,354.4,35
20150101|2015-01-13 10:00,13,353.8,354.8,353,354.8,14
20150101|2015-01-13 10:30,13,355.5,355.5,352.5,352.5,19
20150101|2015-01-13 11:00,13,353.7,354,353.7,353.8,7
20150101|2015-01-13 11:30,13,353.5,353.5,353.5,353.5,1
20150101|2015-01-13 12:00,13,353,353,351.9,351.9,21
20150101|2015-01-13 12:30,13,351.2,351.2,350.4,350.4,15
20150101|2015-01-13 13:00,13,350.1,350.1,350,350,12
20150101|2015-01-14 02:30,14,348.8,348.8,348.8,348.8,1
20150101|2015-01-14 08:30,14,350.7,350.7,350.7,350.7,2
20150101|2015-01-14 09:00,14,351.2,351.2,351.2,351.2,2
20150101|2015-01-14 10:00,14,346.9,346.9,346.9,346.9,2
20150101|2015-01-14 10:30,14,345.3,346.1,345.3,345.6,16
20150101|2015-01-14 11:00,14,345,345,345,345,11
20150101|2015-01-14 11:30,14,342.3,342.3,330.2,330.2,20
20150101|2015-01-14 12:00,14,330.2,330.2,328.4,328.4,4
20150301|2014-07-23 02:30,23,340.9,342.1,340.9,342.1,97
20150301|2014-07-23 03:00,23,342.2,342.9,342.2,342.8,64
20150301|2014-07-23 03:30,23,342.6,342.6,342.3,342.6,95
20150301|2014-07-23 04:00,23,342.6,343.2,342.6,342.9,50
20150301|2014-07-23 04:30,23,343.3,343.3,342.8,343.1,30
20150301|2014-07-23 05:00,23,343.1,343.8,343.1,343.6,86
20150301|2014-07-23 05:30,23,343.5,344,343.5,343.8,17
20150301|2014-07-23 06:00,23,344.5,344.7,344.2,344.3,22
20150301|2014-07-23 06:30,23,344.1,344.1,343.7,343.7,4
20150301|2014-07-23 07:00,23,343.7,343.7,343.7,343.7,15
20150301|2014-07-23 07:30,23,344,344.3,343.5,343.6,43
20150301|2014-07-23 08:30,23,344.7,345.3,342.5,344.5,670
20150301|2014-07-23 09:00,23,344.2,346.2,344.1,345.7,276
20150301|2014-07-23 09:30,23,345.7,347.9,345.7,347.5,193
20150301|2014-07-23 10:00,23,348.3,348.7,345.4,345.5,420
20150301|2014-07-23 10:30,23,345.4,346.1,344.5,346.1,335
20150301|2014-07-23 11:00,23,345.9,346.6,345.7,346.4,68
20150301|2014-07-23 11:30,23,346.4,347,346,346,258
20150301|2014-07-23 12:00,23,345.5,347.5,345.3,347.1,82
20150301|2014-07-23 12:30,23,347.5,347.7,346.3,346.6,189
20150301|2014-07-23 13:00,23,346.7,347.6,346.2,346.5,134
20150301|2014-07-23 19:00,24,346.6,346.6,346.6,346.6,2
20150301|2014-07-23 23:30,24,347.1,347.1,347.1,347.1,2
20150301|2014-07-24 01:00,24,347.1,347.1,347,347.1,6
20150301|2014-07-24 01:30,24,347.3,347.5,347.3,347.4,43
20150301|2014-07-24 02:30,24,348.6,348.6,348.6,348.6,3
20150301|2014-07-24 03:00,24,348.6,348.6,348.6,348.6,2
20150301|2014-07-24 03:30,24,349.3,350.3,349.3,349.9,34
20150301|2014-07-24 04:00,24,349.8,349.8,349.8,349.8,2
20150301|2014-07-24 04:30,24,349.8,349.8,349.8,349.8,2
20150301|2014-07-24 05:00,24,351.5,351.5,351.5,351.5,24
20150301|2014-07-24 06:00,24,350.9,350.9,350.8,350.8,22
20150301|2014-07-24 06:30,24,350.9,352.4,350.9,352.3,235
20150301|2014-07-24 07:00,24,352.2,353.8,352.1,353.8,506
20150301|2014-07-24 07:30,24,354,357.7,354,354.5,314
20150301|2014-07-24 08:30,24,354.5,355.2,350.6,350.6,577
20150301|2014-07-24 09:00,24,349.5,349.8,348.2,349,159
20150301|2014-07-24 09:30,24,348.9,348.9,346.5,347.4,234
20150301|2014-07-24 10:00,24,348.6,349.8,348.5,349.8,242
20150301|2014-07-24 10:30,24,350,351.9,349.5,351.9,115
20150301|2014-07-24 11:00,24,352.2,352.8,352.2,352.3,20
20150301|2014-07-24 11:30,24,352.2,352.7,351.5,352.3,45
20150301|2014-07-24 12:00,24,350.9,351.2,350.7,351.2,9
20150301|2014-07-24 12:30,24,351.5,351.5,349.9,350.1,29
20150301|2014-07-24 13:00,24,350.8,350.8,349.7,350,73
20150301|2014-07-24 19:00,25,349.5,349.5,349.5,349.5,2
20150301|2014-07-24 20:00,25,348.5,348.5,348.5,348.5,2
20150301|2014-07-24 20:30,25,348.5,348.5,348.5,348.5,2
20150301|2014-07-24 21:00,25,347.9,347.9,347.9,347.9,2
20150301|2014-07-24 22:00,25,348.6,348.6,348.5,348.5,4
20150301|2014-07-24 23:30,25,348.9,349.2,348.9,349.2,5
20150301|2014-07-25 00:30,25,348.6,348.6,348.6,348.6,2
20150301|2014-07-25 01:00,25,348.1,348.8,347.8,348.8,22
20150301|2014-07-25 01:30,25,349,349,349,349,24
20150301|2014-07-25 02:30,25,349,349,349,349,20
20150301|2014-07-25 03:00,25,349,349.5,349,349.4,72
20150301|2014-07-25 03:30,25,349.1,349.1,347.8,347.8,249
20150301|2014-07-25 04:00,25,348,348.1,347.7,348.1,17
20150301|2014-07-25 04:30,25,348.2,348.2,348,348,30
20150301|2014-07-25 05:30,25,348.6,348.9,348,348.9,218
20150301|2014-07-25 06:00,25,348.9,349.2,348.4,348.6,47
20150301|2014-07-25 06:30,25,348.7,348.7,348,348,364
20150301|2014-07-25 07:00,25,347.8,348,347.1,347.1,69
20150301|2014-07-25 07:30,25,347.2,347.7,346.9,347.7,94
20150301|2014-07-25 08:30,25,347.5,348.4,346.2,348,1199
20150301|2014-07-25 09:00,25,346.8,347.8,346.8,347.8,36
20150301|2014-07-25 09:30,25,348,349.6,347.3,348.5,75
20150301|2014-07-25 10:00,25,348.8,348.8,347.5,348.3,38
20150301|2014-07-25 10:30,25,349.6,349.9,348.3,348.8,133
20150301|2014-07-25 11:00,25,349.5,350.7,349.5,350.5,64
20150301|2014-07-25 11:30,25,349.4,349.7,348.5,348.5,97
20150301|2014-07-25 12:00,25,348.5,348.9,348,348.9,42
20150301|2014-07-25 12:30,25,348,348.4,347.1,347.7,73
20150301|2014-07-25 13:00,25,347.9,349,347.5,348.9,208
20150301|2014-07-27 19:00,28,351.8,353.6,351.2,352,55
20150301|2014-07-27 20:00,28,352.6,352.6,352.6,352.6,4
20150301|2014-07-27 22:30,28,353.2,353.2,353.2,353.2,2
20150301|2014-07-28 01:00,28,354,354,354,354,20
20150301|2014-07-28 01:30,28,353.4,353.4,353,353,4
20150301|2014-07-28 02:00,28,353.8,354,353.8,354,158
20150301|2014-07-28 02:30,28,353.3,353.3,353.3,353.3,157
20150301|2014-07-28 03:00,28,353.3,353.3,353.3,353.3,26
20150301|2014-07-28 03:30,28,352.9,352.9,352.9,352.9,2
20150301|2014-07-28 04:00,28,352.7,352.7,352.7,352.7,2
20150301|2014-07-28 06:30,28,352,352,352,352,3
20150301|2014-07-28 07:00,28,352.6,352.6,352.4,352.6,10
20150301|2014-07-28 07:30,28,352.8,353.3,352.8,353.3,36
20150301|2014-07-28 08:30,28,353.3,353.8,351.9,351.9,356
20150301|2014-07-28 09:00,28,352.4,353.4,351.9,352.7,93
20150301|2014-07-28 09:30,28,354,354.3,353.7,354,293
20150301|2014-07-28 10:00,28,353.7,354.7,353.1,354.6,82
20150301|2014-07-28 10:30,28,354.2,354.7,353,353,53
20150301|2014-07-28 11:00,28,353.3,353.4,352.3,353.1,222
20150301|2014-07-28 11:30,28,353.7,355.2,353.7,355.2,18
20150301|2014-07-28 12:00,28,355.7,355.7,355.4,355.4,4
20150301|2014-07-28 12:30,28,355.2,356.3,354.8,356.3,28
20150301|2014-07-28 13:00,28,355.7,356.6,355.4,356,166
20150301|2014-07-28 20:30,29,357.5,357.5,357.5,357.5,2
20150301|2014-07-29 00:30,29,359.1,359.1,359.1,359.1,3
20150301|2014-07-29 01:30,29,357.8,357.8,357.8,357.8,2
20150301|2014-07-29 03:30,29,358.2,358.2,358.2,358.2,3
20150301|2014-07-29 04:30,29,356.8,356.8,356.4,356.4,4
20150301|2014-07-29 05:00,29,355.7,355.8,355.7,355.8,5
20150301|2014-07-29 06:00,29,356.3,356.3,353.3,353.3,61
20150301|2014-07-29 06:30,29,353.4,353.4,351.5,351.5,61
20150301|2014-07-29 07:00,29,351.8,352.7,351.8,352.5,14
20150301|2014-07-29 07:30,29,352.5,352.6,352.5,352.5,48
20150301|2014-07-29 08:30,29,352.6,354.1,352.2,352.4,94
20150301|2014-07-29 09:00,29,352.8,353,351.2,352.1,198
20150301|2014-07-29 09:30,29,352.7,353.1,351.3,352.6,714
20150301|2014-07-29 10:00,29,352.8,353.9,351.9,353.5,186
20150301|2014-07-29 10:30,29,353.8,354.1,353.1,353.3,31
20150301|2014-07-29 11:00,29,352.8,353.6,352.3,352.6,85
20150301|2014-07-29 11:30,29,352.6,352.6,351.2,352.1,50
20150301|2014-07-29 12:00,29,352.1,353.5,352.1,353.4,164
20150301|2014-07-29 12:30,29,353.4,353.4,352.7,353.3,329
20150301|2014-07-29 13:00,29,353.5,353.8,353,353.8,205
20150301|2014-07-29 19:00,30,352.3,352.3,352.3,352.3,2
20150301|2014-07-29 20:00,30,352.5,352.5,351.9,351.9,6
20150301|2014-07-29 20:30,30,351.1,352.6,351.1,352.6,47
20150301|2014-07-29 22:00,30,352.7,352.7,352.7,352.7,3
20150301|2014-07-29 22:30,30,352.7,352.7,352.7,352.7,6
20150301|2014-07-30 00:00,30,352.4,352.4,352.4,352.4,2
20150301|2014-07-30 00:30,30,352.8,352.8,352.8,352.8,2
20150301|2014-07-30 01:00,30,353.8,353.9,353.8,353.9,7
20150301|2014-07-30 02:00,30,353.4,353.4,353.3,353.3,4
20150301|2014-07-30 02:30,30,351.6,351.6,351.1,351.1,17
20150301|2014-07-30 03:00,30,351.6,351.7,351.4,351.7,137
20150301|2014-07-30 03:30,30,351.1,351.4,350.4,350.5,307
20150301|2014-07-30 04:00,30,349.9,349.9,349.9,349.9,2
20150301|2014-07-30 05:00,30,350.9,351.3,350.9,351.3,5
20150301|2014-07-30 06:00,30,351.5,351.5,351.2,351.2,91
20150301|2014-07-30 06:30,30,351.4,351.4,351.2,351.2,7
20150301|2014-07-30 07:00,30,351.4,351.4,350.7,350.7,73
20150301|2014-07-30 07:30,30,350.5,350.6,350.5,350.6,14
20150301|2014-07-30 08:30,30,350.5,350.7,349,350,541
20150301|2014-07-30 09:00,30,349.6,350.5,349.6,350.3,53
20150301|2014-07-30 09:30,30,350.9,351.5,350.3,351.5,60
20150301|2014-07-30 10:00,30,351.1,352,351.1,351.5,26
20150301|2014-07-30 10:30,30,351.7,352.1,350.8,350.8,17
20150301|2014-07-30 11:00,30,350,350.4,350,350.2,89
20150301|2014-07-30 11:30,30,350.2,350.2,348.3,348.6,55
20150301|2014-07-30 12:00,30,348.4,348.4,347.3,347.8,338
20150301|2014-07-30 12:30,30,348,348.2,347.7,348,37
20150301|2014-07-30 13:00,30,347.9,348.9,347.7,348.3,175
20150301|2014-07-30 20:00,31,349.1,349.2,349.1,349.2,6
20150301|2014-07-30 22:00,31,347.9,347.9,347.9,347.9,2
20150301|2014-07-30 23:30,31,348,348,348,348,2
20150301|2014-07-31 00:00,31,348.4,348.5,348.4,348.5,14
20150301|2014-07-31 00:30,31,348.1,348.1,347.8,347.8,42
20150301|2014-07-31 01:00,31,348.3,348.3,348.3,348.3,4
20150301|2014-07-31 01:30,31,348.4,348.4,348.4,348.4,2
20150301|2014-07-31 02:00,31,348.6,348.6,348.5,348.5,5
20150301|2014-07-31 03:00,31,348.1,348.4,348.1,348.4,6
20150301|2014-07-31 03:30,31,347.8,347.8,347.5,347.5,12
20150301|2014-07-31 04:00,31,347.8,347.8,347.8,347.8,2
20150301|2014-07-31 05:00,31,347.9,348,347.7,347.8,15
20150301|2014-07-31 05:30,31,348.1,348.2,348,348.1,37
20150301|2014-07-31 06:00,31,348.1,349.7,348.1,349.7,16
20150301|2014-07-31 06:30,31,350.3,351,350.3,350.7,18
20150301|2014-07-31 07:00,31,349.4,349.4,349.4,349.4,2
20150301|2014-07-31 07:30,31,348.8,348.8,346.8,347.1,82
20150301|2014-07-31 08:30,31,347.7,349,346.6,346.6,270
20150301|2014-07-31 09:00,31,346.6,348.2,346.5,347.9,74
20150301|2014-07-31 09:30,31,348.1,349.5,348.1,349.5,58
20150301|2014-07-31 10:00,31,348,349.7,347.5,349,142
20150301|2014-07-31 10:30,31,348.8,349.5,348.8,349,76
20150301|2014-07-31 11:00,31,349.4,349.4,348.1,348.9,35
20150301|2014-07-31 11:30,31,349.1,349.2,347.4,347.9,43
20150301|2014-07-31 12:00,31,347.7,349.6,347.7,349.4,59
20150301|2014-07-31 12:30,31,349.5,350.4,349.5,350.4,89
20150301|2014-07-31 13:00,31,351.1,351.2,347.6,347.8,453
20150301|2014-07-31 19:00,1,346.9,347,346.9,347,4
20150301|2014-07-31 20:00,1,346.8,346.8,346.2,346.2,50
20150301|2014-07-31 20:30,1,346.2,346.2,346.2,346.2,4
20150301|2014-07-31 21:00,1,346.3,346.5,346.3,346.5,22
20150301|2014-07-31 21:30,1,346.6,346.6,346.6,346.6,44
20150301|2014-08-01 00:30,1,346.7,346.7,346.3,346.3,46
20150301|2014-08-01 01:00,1,346.3,346.5,346.2,346.5,28
20150301|2014-08-01 01:30,1,346.4,347.2,346.4,347.2,4
20150301|2014-08-01 02:00,1,346,346.1,346,346.1,88
20150301|2014-08-01 02:30,1,346,346,346,346,43
20150301|2014-08-01 03:00,1,345.9,346,345.9,346,8
20150301|2014-08-01 05:00,1,346.7,346.7,346.4,346.4,18
20150301|2014-08-01 05:30,1,345.7,346,345.7,346,8
20150301|2014-08-01 06:00,1,345.7,345.7,345.7,345.7,4
20150301|2014-08-01 06:30,1,345.7,345.8,345.5,345.8,38
20150301|2014-08-01 07:00,1,345.7,345.7,345.6,345.6,4
20150301|2014-08-01 07:30,1,345.7,345.8,345.1,345.1,49
20150301|2014-08-01 08:30,1,345.2,345.8,343.7,344.4,628
20150301|2014-08-01 09:00,1,344.2,344.2,342.6,343.1,237
20150301|2014-08-01 09:30,1,343.1,343.8,342.7,343.5,129
20150301|2014-08-01 10:00,1,343.4,344,342.9,343.4,170
20150301|2014-08-01 10:30,1,343.8,343.9,343.3,343.3,259
20150301|2014-08-01 11:00,1,343.1,343.4,341.8,343.3,248
20150301|2014-08-01 11:30,1,343.9,344,342.7,343,388
20150301|2014-08-01 12:00,1,343,343.2,342.1,342.1,315
20150301|2014-08-01 12:30,1,341.9,342.8,341.5,342.8,354
20150301|2014-08-01 13:00,1,343,343.3,341.9,343,282
20150301|2014-08-03 19:00,4,341.7,342,340.6,342,63
20150301|2014-08-03 19:30,4,344.6,344.7,344.5,344.5,42
20150301|2014-08-03 20:00,4,344.7,344.7,344.4,344.4,6
20150301|2014-08-03 21:00,4,344,344.1,344,344.1,6
20150301|2014-08-03 21:30,4,344.4,344.6,344.4,344.4,14
20150301|2014-08-03 22:30,4,344.5,344.5,344.5,344.5,2
20150301|2014-08-04 00:00,4,345.1,345.1,345.1,345.1,4
20150301|2014-08-04 00:30,4,344.8,346.5,344.8,346.4,23
20150301|2014-08-04 01:00,4,346.5,346.5,346.2,346.2,10
20150301|2014-08-04 02:00,4,345.5,345.5,345.5,345.5,2
20150301|2014-08-04 02:30,4,345.2,345.2,345.1,345.1,20
20150301|2014-08-04 04:30,4,345.3,345.3,345.2,345.2,14
20150301|2014-08-04 05:30,4,346.5,346.5,346.5,346.5,2
20150301|2014-08-04 06:00,4,346.8,348.8,346.8,347.6,41
20150301|2014-08-04 06:30,4,348.2,348.4,347.8,348.3,39
20150301|2014-08-04 07:00,4,348.5,348.6,347.9,348.6,178
20150301|2014-08-04 07:30,4,348.7,348.7,347.5,347.5,7
20150301|2014-08-04 08:30,4,348.8,349.1,347,348.4,265
20150301|2014-08-04 09:00,4,347.9,349.6,347.6,349.4,91
20150301|2014-08-04 09:30,4,349.4,350,347.1,347.1,80
20150301|2014-08-04 10:00,4,348.1,348.1,346.7,347.1,49
20150301|2014-08-04 10:30,4,347.9,348.6,347.1,347.1,79
20150301|2014-08-04 11:00,4,346.8,346.8,345.5,345.5,63
20150301|2014-08-04 11:30,4,346.7,346.8,344.8,345.6,208
20150301|2014-08-04 12:00,4,346.1,347.2,345.6,347,43
20150301|2014-08-04 12:30,4,347,348.2,347,347.9,60
20150301|2014-08-04 13:00,4,347.9,348.4,347.4,348.4,122
20150301|2014-08-04 21:30,5,346.5,346.5,346.5,346.5,2
20150301|2014-08-05 00:30,5,347.1,347.1,347.1,347.1,3
20150301|2014-08-05 01:00,5,346.1,346.1,346.1,346.1,2
20150301|2014-08-05 01:30,5,345.9,345.9,345.5,345.6,18
20150301|2014-08-05 02:00,5,346,346,345.1,345.1,8
20150301|2014-08-05 02:30,5,345.6,345.7,345.6,345.7,3
20150301|2014-08-05 03:30,5,345.6,345.6,345.6,345.6,8
20150301|2014-08-05 04:30,5,345.2,345.2,345.2,345.2,2
20150301|2014-08-05 05:00,5,345.4,345.4,345,345.4,103
20150301|2014-08-05 05:30,5,345.4,345.4,345.1,345.1,26
20150301|2014-08-05 06:00,5,344.9,344.9,344.7,344.9,9
20150301|2014-08-05 06:30,5,345.1,345.3,344.6,344.6,26
20150301|2014-08-05 07:00,5,344.6,344.6,343.1,343.2,136
20150301|2014-08-05 07:30,5,343.1,343.3,343.1,343.3,57
20150301|2014-08-05 08:30,5,343.6,344,342.1,342.1,379
20150301|2014-08-05 09:00,5,341.8,343.4,341.8,342.9,60
20150301|2014-08-05 09:30,5,343.1,343.1,342.2,342.2,32
20150301|2014-08-05 10:00,5,342.8,344.2,342.8,344.2,68
20150301|2014-08-05 10:30,5,344.2,344.2,343.3,343.8,54
20150301|2014-08-05 11:00,5,344,344.4,343.7,344,120
20150301|2014-08-05 11:30,5,344.3,344.3,343.4,343.9,101
20150301|2014-08-05 12:00,5,344,344.1,342.8,342.8,129
20150301|2014-08-05 12:30,5,343.1,343.4,342.5,343.4,78
20150301|2014-08-05 13:00,5,343.3,344.6,343.2,344.6,100
20150301|2014-08-05 19:00,6,343.8,344.5,343.8,344.5,4
20150301|2014-08-05 20:00,6,344.6,345.6,344.6,345.6,4
20150301|2014-08-05 20:30,6,345.8,345.8,345.8,345.8,2
20150301|2014-08-06 01:30,6,344.5,344.5,344.5,344.5,7
20150301|2014-08-06 03:00,6,345.2,345.2,345.2,345.2,2
20150301|2014-08-06 03:30,6,345.2,345.6,345.2,345.6,12
20150301|2014-08-06 04:00,6,345.7,345.7,345.7,345.7,8
20150301|2014-08-06 04:30,6,345.3,345.3,345.2,345.2,6
20150301|2014-08-06 05:00,6,345.6,345.6,343.9,344.3,36
20150301|2014-08-06 05:30,6,343.7,343.7,343.7,343.7,2
20150301|2014-08-06 06:00,6,343.5,343.5,342.5,342.9,148
20150301|2014-08-06 06:30,6,343,343,342.9,342.9,8
20150301|2014-08-06 07:00,6,342.7,343.4,342.6,343.4,8
20150301|2014-08-06 07:30,6,343.2,343.2,343.2,343.2,2
20150301|2014-08-06 08:30,6,342.5,343.2,342,343.2,159
20150301|2014-08-06 09:00,6,343.1,343.3,342.1,342.2,17
20150301|2014-08-06 09:30,6,342,342.7,340.7,342.2,229
20150301|2014-08-06 10:00,6,343.1,344.9,343.1,344.6,114
20150301|2014-08-06 10:30,6,345.3,346.5,344.8,345.7,216
20150301|2014-08-06 11:00,6,345.5,345.9,345.4,345.9,50
20150301|2014-08-06 11:30,6,345.7,346.1,345.7,346,20
20150301|2014-08-06 12:00,6,346,346.2,344.7,345.7,52
20150301|2014-08-06 12:30,6,345.7,345.7,345.7,345.7,2
20150301|2014-08-06 13:00,6,345.8,348.8,345.3,348.8,264
20150301|2014-08-06 19:00,7,348.4,349.8,348.4,349.8,12
20150301|2014-08-06 20:00,7,349.2,349.2,348.7,349.1,20
20150301|2014-08-06 20:30,7,348.1,348.1,348.1,348.1,7
20150301|2014-08-06 21:30,7,348.2,348.2,348.2,348.2,2
20150301|2014-08-07 01:00,7,348.3,348.3,348.3,348.3,2
20150301|2014-08-07 01:30,7,348.7,348.7,348.7,348.7,2
20150301|2014-08-07 03:30,7,349,349,348.6,348.6,5
20150301|2014-08-07 05:00,7,347.2,347.3,347,347.1,36
20150301|2014-08-07 05:30,7,347.1,347.2,347,347,20
20150301|2014-08-07 06:30,7,348.3,348.3,348.3,348.3,2
20150301|2014-08-07 07:00,7,348.1,348.6,347.9,348.4,22
20150301|2014-08-07 07:30,7,349.3,349.6,348.7,348.7,36
20150301|2014-08-07 08:30,7,348.5,349,347.3,347.8,127
20150301|2014-08-07 09:00,7,348.5,348.6,347.3,347.7,115
20150301|2014-08-07 09:30,7,347.2,347.2,345.4,345.5,159
20150301|2014-08-07 10:00,7,345.6,346.3,345.5,346.2,45
20150301|2014-08-07 10:30,7,345.8,346.2,345.5,346.1,45
20150301|2014-08-07 11:00,7,346,347.2,346,346,96
20150301|2014-08-07 11:30,7,346.8,346.9,345.5,345.7,118
20150301|2014-08-07 12:00,7,346.1,346.6,346.1,346.2,22
20150301|2014-08-07 12:30,7,346.1,346.5,346.1,346.3,113
20150301|2014-08-07 13:00,7,346.5,347.4,346.4,347,305
20150301|2014-08-07 20:00,8,347.2,347.6,347.2,347.6,9
20150301|2014-08-07 22:30,8,347,347,347,347,2
20150301|2014-08-07 23:30,8,347,347,347,347,2
20150301|2014-08-08 03:00,8,346,346.2,345.5,346.2,23
20150301|2014-08-08 04:00,8,345.8,345.8,345.8,345.8,2
20150301|2014-08-08 06:00,8,346.2,346.2,346.2,346.2,4
20150301|2014-08-08 06:30,8,346.5,346.7,346.5,346.7,4
20150301|2014-08-08 07:00,8,347.4,347.4,347.4,347.4,25
20150301|2014-08-08 08:30,8,347.4,348.4,347.1,347.3,70
20150301|2014-08-08 09:00,8,346.9,347.1,345.8,345.9,352
20150301|2014-08-08 09:30,8,345.8,347.3,345.8,347.3,93
20150301|2014-08-08 10:00,8,347.5,348,347.4,348,121
20150301|2014-08-08 10:30,8,348,348,347,347.6,191
20150301|2014-08-08 11:00,8,347.4,347.4,346.2,346.3,202
20150301|2014-08-08 11:30,8,346.2,346.7,346,346.7,205
20150301|2014-08-08 12:00,8,346.7,346.9,346.7,346.9,30
20150301|2014-08-08 12:30,8,346.9,348.4,346.7,348.2,70
20150301|2014-08-08 13:00,8,348.5,349.9,348.5,349.9,111
20150301|2014-08-10 19:00,11,348.6,348.6,348.6,348.6,2
20150301|2014-08-10 20:30,11,350.4,350.4,350.4,350.4,2
20150301|2014-08-11 00:30,11,350.2,350.4,350.2,350.3,22
20150301|2014-08-11 01:30,11,349.3,349.3,349.3,349.3,4
20150301|2014-08-11 02:00,11,349.3,349.3,349.3,349.3,4
20150301|2014-08-11 02:30,11,349.3,349.3,349.3,349.3,2
20150301|2014-08-11 04:30,11,349.6,350.5,349.6,350.5,24
20150301|2014-08-11 06:00,11,350.8,351,350.8,351,4
20150301|2014-08-11 06:30,11,350.9,350.9,350.9,350.9,3
20150301|2014-08-11 08:30,11,350.4,350.4,349.4,349.9,215
20150301|2014-08-11 09:00,11,350.8,352.5,350.8,352.5,178
20150301|2014-08-11 09:30,11,352.6,352.8,350.7,351.1,255
20150301|2014-08-11 10:00,11,351,351,349.6,349.6,134
20150301|2014-08-11 10:30,11,349.5,349.6,347.9,348.2,202
20150301|2014-08-11 11:00,11,348.4,349.3,348.1,348.4,43
20150301|2014-08-11 11:30,11,348.3,348.5,347.2,347.2,37
20150301|2014-08-11 12:00,11,347,347.2,346.4,347.2,214
20150301|2014-08-11 12:30,11,347.7,348,347.7,348,11
20150301|2014-08-11 13:00,11,348.2,348.5,347.1,347.4,317
20150301|2014-08-11 19:00,12,347.6,347.6,347.6,347.6,2
20150301|2014-08-11 20:30,12,348.2,348.2,347.6,347.6,9
20150301|2014-08-11 21:00,12,347.5,347.5,347.5,347.5,10
20150301|2014-08-11 21:30,12,347.3,347.3,347.3,347.3,2
20150301|2014-08-12 00:00,12,347.5,347.5,347.4,347.4,8
20150301|2014-08-12 00:30,12,347.5,347.5,346.7,346.7,74
20150301|2014-08-12 01:00,12,346.9,346.9,346.5,346.6,82
20150301|2014-08-12 01:30,12,346.5,346.5,346.4,346.4,4
20150301|2014-08-12 02:00,12,347,347,346.3,346.3,25
20150301|2014-08-12 02:30,12,346.6,347.2,346.6,347.2,16
20150301|2014-08-12 03:00,12,346.9,347.3,346.7,347.3,50
20150301|2014-08-12 04:30,12,347.5,347.5,347.5,347.5,2
20150301|2014-08-12 05:00,12,347.5,347.7,347.5,347.7,5
20150301|2014-08-12 05:30,12,347.6,347.6,347.6,347.6,4
20150301|2014-08-12 06:30,12,346.8,347.1,346.8,347.1,6
20150301|2014-08-12 08:30,12,346.8,347.5,345.2,347.5,208
20150301|2014-08-12 09:00,12,347.4,347.4,345.4,345.7,137
20150301|2014-08-12 09:30,12,346.1,346.8,345.8,346.4,321
20150301|2014-08-12 10:00,12,345.9,346,345.5,345.5,48
20150301|2014-08-12 10:30,12,345.2,345.2,342.2,343.7,477
20150301|2014-08-12 11:00,12,344,344,337.5,342.6,1304
20150301|2014-08-12 11:30,12,343,343.6,340.7,343.4,102
20150301|2014-08-12 12:00,12,343.4,343.4,342.2,343.1,38
20150301|2014-08-12 12:30,12,343.2,344.1,343,344,38
20150301|2014-08-12 13:00,12,344.8,345.3,341.8,342.6,150
20150301|2014-08-12 19:00,13,342.3,343.4,342.3,343.4,8
20150301|2014-08-13 00:30,13,343,343,342.9,342.9,6
20150301|2014-08-13 01:00,13,342.4,343.1,342.4,343.1,8
20150301|2014-08-13 01:30,13,342,342,342,342,6
20150301|2014-08-13 02:00,13,342.8,342.8,342.8,342.8,2
20150301|2014-08-13 02:30,13,342.5,342.5,342.5,342.5,4
20150301|2014-08-13 04:00,13,343.4,344.1,343.4,344.1,5
20150301|2014-08-13 05:00,13,344.3,344.4,344.3,344.4,4
20150301|2014-08-13 05:30,13,344,344,343.4,343.4,34
20150301|2014-08-13 06:00,13,343.7,343.7,343.7,343.7,2
20150301|2014-08-13 06:30,13,344,344.1,344,344.1,12
20150301|2014-08-13 07:00,13,344.3,344.6,344.3,344.5,20
20150301|2014-08-13 07:30,13,344.4,344.5,344.3,344.3,20
20150301|2014-08-13 08:30,13,344,344,341.9,343.2,254
20150301|2014-08-13 09:00,13,343.2,343.3,341.7,341.7,323
20150301|2014-08-13 09:30,13,341.3,342.3,341.3,341.7,293
20150301|2014-08-13 10:00,13,341.9,343,341.5,342.6,505
20150301|2014-08-13 10:30,13,342.5,342.6,341.7,341.7,319
20150301|2014-08-13 11:00,13,341.6,342.6,341.6,342.5,260
20150301|2014-08-13 11:30,13,342.5,342.5,341.4,341.4,145
20150301|2014-08-13 12:00,13,341,341.4,340.7,341.4,144
20150301|2014-08-13 12:30,13,341.5,342.1,340.5,340.5,194
20150301|2014-08-13 13:00,13,340.5,341.4,340.4,340.4,396
20150301|2014-08-13 19:00,14,341.2,341.4,341.2,341.4,16
20150301|2014-08-13 20:00,14,341.7,341.7,341.2,341.2,4
20150301|2014-08-13 20:30,14,341.5,341.5,341.5,341.5,2
20150301|2014-08-13 21:00,14,341.5,341.5,341.5,341.5,2
20150301|2014-08-13 22:00,14,341.1,341.1,340.8,340.8,7
20150301|2014-08-13 22:30,14,340.9,340.9,340.9,340.9,6
20150301|2014-08-13 23:30,14,340.9,340.9,340.9,340.9,2
20150301|2014-08-14 00:00,14,340.5,340.9,340.5,340.6,43
20150301|2014-08-14 00:30,14,340.6,340.6,340.1,340.1,38
20150301|2014-08-14 01:00,14,340,340.1,339.7,340.1,218
20150301|2014-08-14 01:30,14,339.6,339.9,339.1,339.5,426
20150301|2014-08-14 02:00,14,339.9,341.4,339.8,340.3,452
20150301|2014-08-14 02:30,14,340.7,340.7,340.7,340.7,2
20150301|2014-08-14 03:00,14,340.5,340.5,340.5,340.5,4
20150301|2014-08-14 03:30,14,340.3,340.4,339.9,340.4,22
20150301|2014-08-14 04:00,14,340.2,340.2,340.2,340.2,2
20150301|2014-08-14 04:30,14,340.6,340.6,340.5,340.5,20
20150301|2014-08-14 05:00,14,340.7,340.7,340.7,340.7,8
20150301|2014-08-14 05:30,14,341.5,341.5,341.4,341.4,14
20150301|2014-08-14 06:00,14,341.3,342,341.3,341.4,121
20150301|2014-08-14 06:30,14,341.7,341.7,341.2,341.6,6
20150301|2014-08-14 07:00,14,342.1,343.2,342.1,343.2,10
20150301|2014-08-14 07:30,14,341.5,343.1,341.5,343,20
20150301|2014-08-14 08:30,14,342.9,344.7,342.1,344.4,441
20150301|2014-08-14 09:00,14,344.8,347,344.8,346.1,599
20150301|2014-08-14 09:30,14,345.5,346.4,345.3,346.4,224
20150301|2014-08-14 10:00,14,346.6,349,345.5,346.2,1491
20150301|2014-08-14 10:30,14,345.6,345.9,345.5,345.9,8
20150301|2014-08-14 11:00,14,346.1,346.1,345.1,345.4,13
20150301|2014-08-14 11:30,14,345.1,345.6,345.1,345.6,14
20150301|2014-08-14 12:00,14,345.4,347.1,345.4,346.8,158
20150301|2014-08-14 12:30,14,346.7,346.7,345.9,346.4,78
20150301|2014-08-14 13:00,14,346.3,347.3,346.2,346.8,218
20150301|2014-08-14 19:00,15,346.1,346.3,346.1,346.3,4
20150301|2014-08-14 19:30,15,345.2,345.4,345.2,345.4,6
20150301|2014-08-14 20:00,15,345.2,345.2,345,345,6
20150301|2014-08-14 20:30,15,344,344,344,344,4
20150301|2014-08-14 21:00,15,344.4,344.6,344.4,344.6,6
20150301|2014-08-14 21:30,15,344.7,344.7,344.7,344.7,2
20150301|2014-08-14 22:30,15,344.9,345.4,344.9,345.4,4
20150301|2014-08-15 01:00,15,344.9,344.9,344.9,344.9,2
20150301|2014-08-15 01:30,15,345.4,345.5,345.4,345.5,4
20150301|2014-08-15 02:00,15,345,345.1,344.4,345.1,8
20150301|2014-08-15 02:30,15,345.3,345.3,345.3,345.3,22
20150301|2014-08-15 03:00,15,345.7,345.7,345.7,345.7,2
20150301|2014-08-15 03:30,15,346.2,346.2,346.1,346.1,4
20150301|2014-08-15 04:00,15,346.2,346.2,346.2,346.2,2
20150301|2014-08-15 04:30,15,346.1,346.1,346.1,346.1,2
20150301|2014-08-15 05:30,15,345.7,345.7,345.7,345.7,2
20150301|2014-08-15 06:00,15,346.5,346.6,346.3,346.3,16
20150301|2014-08-15 06:30,15,346,350,346,349.5,50
20150301|2014-08-15 07:00,15,349.5,352.7,349.5,350.5,216
20150301|2014-08-15 07:30,15,350.9,352.2,350.5,352.2,76
20150301|2014-08-15 08:30,15,352.3,352.3,347.1,349.3,200
20150301|2014-08-15 09:00,15,349,350.8,348,350,349
20150301|2014-08-15 09:30,15,349.8,352.4,349,352.4,122
20150301|2014-08-15 10:00,15,351.8,351.8,350,350.5,234
20150301|2014-08-15 10:30,15,350,350,348.6,348.7,23
20150301|2014-08-15 11:00,15,348.9,350,348.9,349.4,104
20150301|2014-08-15 11:30,15,349.4,349.4,348.7,348.9,20
20150301|2014-08-15 12:00,15,349,349.6,348.6,349.6,119
20150301|2014-08-15 12:30,15,350.3,351.8,350.3,351.8,206
20150301|2014-08-15 13:00,15,351.9,351.9,349.5,350.2,370
20150301|2014-08-17 19:00,18,349.8,350,348,348,64
20150301|2014-08-17 19:30,18,348.4,348.4,348.4,348.4,4
20150301|2014-08-17 21:30,18,348.8,349.2,348.7,348.7,10
20150301|2014-08-17 22:30,18,349.4,349.4,349.4,349.4,2
20150301|2014-08-17 23:00,18,349.1,349.7,349.1,349.7,10
20150301|2014-08-17 23:30,18,349.3,349.3,349.3,349.3,2
20150301|2014-08-18 01:30,18,349.3,349.3,349.3,349.3,4
20150301|2014-08-18 02:00,18,349.3,349.4,349.3,349.4,6
20150301|2014-08-18 02:30,18,349.5,349.8,349.5,349.7,8
20150301|2014-08-18 03:00,18,351.1,351.2,351.1,351.2,4
20150301|2014-08-18 03:30,18,351.5,351.5,351.5,351.5,2
20150301|2014-08-18 04:30,18,350.7,350.7,350.7,350.7,2
20150301|2014-08-18 05:00,18,350.9,351.3,350.9,351.3,14
20150301|2014-08-18 05:30,18,350.1,350.1,350.1,350.1,4
20150301|2014-08-18 06:00,18,350.6,350.9,350.6,350.9,12
20150301|2014-08-18 06:30,18,350.9,350.9,350.9,350.9,24
20150301|2014-08-18 07:00,18,350.3,350.3,350.3,350.3,25
20150301|2014-08-18 07:30,18,349.7,349.7,349.1,349.4,17
20150301|2014-08-18 08:30,18,349,349.9,347.9,349.8,217
20150301|2014-08-18 09:00,18,349.8,351.5,347.8,348.3,113
20150301|2014-08-18 09:30,18,348.2,349.1,347,348.3,59
20150301|2014-08-18 10:00,18,348.5,349.2,347.8,349.2,47
20150301|2014-08-18 10:30,18,349.1,350.6,349.1,349.8,76
20150301|2014-08-18 11:00,18,349.5,350.8,349.5,350.8,22
20150301|2014-08-18 11:30,18,350.6,350.8,350,350.8,22
20150301|2014-08-18 12:00,18,350.5,351.7,350.5,351.4,53
20150301|2014-08-18 12:30,18,351.1,351.1,350.5,350.9,70
20150301|2014-08-18 13:00,18,351.1,352.7,350.2,351.3,257
20150301|2014-08-18 20:00,19,351.1,351.5,350.7,351.5,32
20150301|2014-08-18 20:30,19,351.2,351.2,350.3,350.3,19
20150301|2014-08-18 21:00,19,350.5,350.8,350.5,350.8,4
20150301|2014-08-18 22:00,19,350.3,350.3,349.9,350,7
20150301|2014-08-18 22:30,19,350,350,350,350,2
20150301|2014-08-19 01:00,19,349.7,349.9,349.7,349.9,6
20150301|2014-08-19 02:00,19,349.9,350.1,349.6,350.1,28
20150301|2014-08-19 02:30,19,349.3,349.3,349.3,349.3,2
20150301|2014-08-19 03:00,19,349.2,349.2,348.6,348.6,161
20150301|2014-08-19 03:30,19,348.6,348.8,348.6,348.8,48
20150301|2014-08-19 04:00,19,348.6,348.7,348.4,348.6,94
20150301|2014-08-19 04:30,19,348.6,348.6,348.2,348.6,223
20150301|2014-08-19 05:00,19,348.3,348.8,347.8,348.8,291
20150301|2014-08-19 05:30,19,348.3,348.6,347.9,348.6,10
20150301|2014-08-19 06:00,19,348.9,349.3,348.7,349.3,22
20150301|2014-08-19 06:30,19,349.1,349.1,348.9,348.9,5
20150301|2014-08-19 07:00,19,348.8,348.8,348.8,348.8,2
20150301|2014-08-19 07:30,19,349.1,349.3,349.1,349.1,20
20150301|2014-08-19 08:30,19,348.5,349.3,347.4,348.1,198
20150301|2014-08-19 09:00,19,347.9,349.6,347.7,348.1,99
20150301|2014-08-19 09:30,19,348.1,348.1,346.3,346.4,205
20150301|2014-08-19 10:00,19,346.2,347.5,346.1,347.5,244
20150301|2014-08-19 10:30,19,347.2,347.6,346.7,347.1,203
20150301|2014-08-19 11:00,19,346.6,347.7,346.4,346.7,179
20150301|2014-08-19 11:30,19,346.8,348,346.7,348,157
20150301|2014-08-19 12:00,19,347.9,347.9,346.8,347,223
20150301|2014-08-19 12:30,19,346.9,347.2,346.6,347.2,161
20150301|2014-08-19 13:00,19,347.3,349.1,347.1,349,238
20150301|2014-08-19 19:00,20,348.4,348.7,348.4,348.7,4
20150301|2014-08-19 20:00,20,349.1,349.1,349.1,349.1,2
20150301|2014-08-19 20:30,20,348.5,348.5,348.5,348.5,4
20150301|2014-08-19 21:00,20,347.9,347.9,347.5,347.5,5
20150301|2014-08-19 21:30,20,347.2,347.2,347,347,8
20150301|2014-08-20 00:00,20,346.9,346.9,346.7,346.7,4
20150301|2014-08-20 01:00,20,347.5,347.5,347.5,347.5,2
20150301|2014-08-20 01:30,20,346.7,346.7,346.7,346.7,6
20150301|2014-08-20 03:30,20,347,347,347,347,2
20150301|2014-08-20 04:30,20,346.9,347.3,346.9,347.3,30
20150301|2014-08-20 05:00,20,347.8,348.2,347.8,347.9,16
20150301|2014-08-20 05:30,20,347.7,347.9,347.5,347.5,45
20150301|2014-08-20 06:00,20,347.7,347.8,347.3,347.8,38
20150301|2014-08-20 06:30,20,347.7,348.7,347.5,348.7,30
20150301|2014-08-20 07:00,20,348.7,348.8,347.9,347.9,24
20150301|2014-08-20 07:30,20,348,348,347.9,347.9,4
20150301|2014-08-20 08:30,20,347.9,348,343.3,343.6,699
20150301|2014-08-20 09:00,20,343.6,344.5,343.4,343.6,113
20150301|2014-08-20 09:30,20,343.7,344.3,342.3,344.3,222
20150301|2014-08-20 10:00,20,344,344,341.3,341.4,198
20150301|2014-08-20 10:30,20,341.2,341.6,341.2,341.4,102
20150301|2014-08-20 11:00,20,341.3,341.6,340.8,341.4,79
20150301|2014-08-20 11:30,20,341.5,341.5,339.5,340.2,376
20150301|2014-08-20 12:00,20,340,340.6,337.5,339.6,250
20150301|2014-08-20 12:30,20,339.6,340.2,339.6,339.9,358
20150301|2014-08-20 13:00,20,340,340.4,339.7,339.8,249
20150301|2014-08-20 19:00,21,340.2,340.5,340.2,340.5,8
20150301|2014-08-20 19:30,21,341.3,341.3,341.3,341.3,4
20150301|2014-08-20 20:30,21,341.4,341.4,341.2,341.2,4
20150301|2014-08-20 21:30,21,341.9,342,341.9,342,12
20150301|2014-08-21 00:00,21,341.8,341.9,341.7,341.9,11
20150301|2014-08-21 02:00,21,342.7,343.5,342.7,343.1,189
20150301|2014-08-21 02:30,21,343.3,343.3,343.3,343.3,2
20150301|2014-08-21 03:30,21,342,342.2,342,342.2,16
20150301|2014-08-21 04:00,21,342.1,342.7,342.1,342.7,34
20150301|2014-08-21 04:30,21,342.4,342.9,342.3,342.9,64
20150301|2014-08-21 05:00,21,342.8,342.8,342.8,342.8,16
20150301|2014-08-21 05:30,21,342.6,342.6,342.1,342.1,30
20150301|2014-08-21 06:30,21,341.8,341.8,341.3,341.3,12
20150301|2014-08-21 07:00,21,341.3,341.3,340.5,340.5,6
20150301|2014-08-21 07:30,21,340.9,340.9,340.3,340.6,30
20150301|2014-08-21 08:30,21,340.5,341.7,339.7,340.2,239
20150301|2014-08-21 09:00,21,340.4,341.8,340.3,341.4,461
20150301|2014-08-21 09:30,21,341.4,341.9,341.2,341.7,439
20150301|2014-08-21 10:00,21,341.7,342.3,341.7,342.1,1530
20150301|2014-08-21 10:30,21,342.1,342.8,342.1,342.6,548
20150301|2014-08-21 11:00,21,343,344.1,342.3,342.3,272
20150301|2014-08-21 11:30,21,342.5,343,342.3,342.5,54
20150301|2014-08-21 12:00,21,343,343.5,342.8,343.3,236
20150301|2014-08-21 12:30,21,343.3,343.3,342.5,342.5,182
20150301|2014-08-21 13:00,21,342.6,343.2,341.6,342.1,326
20150301|2014-08-21 19:00,22,342.1,342.4,342.1,342.3,12
20150301|2014-08-21 19:30,22,343.7,343.8,343.3,343.5,36
20150301|2014-08-21 20:00,22,344.1,345,343.7,343.7,62
20150301|2014-08-21 20:30,22,344.1,344.1,343.6,343.6,20
20150301|2014-08-21 21:00,22,344.5,344.5,344.5,344.5,2
20150301|2014-08-21 21:30,22,344.4,344.4,344.3,344.3,8
20150301|2014-08-21 23:00,22,344.3,344.3,343.5,343.5,23
20150301|2014-08-21 23:30,22,343.9,343.9,343.9,343.9,2
20150301|2014-08-22 01:00,22,343.9,343.9,343.9,343.9,10
20150301|2014-08-22 01:30,22,344,344,343.5,343.5,88
20150301|2014-08-22 02:00,22,343.5,343.5,343.5,343.5,18
20150301|2014-08-22 02:30,22,343.5,343.5,343.4,343.4,10
20150301|2014-08-22 03:00,22,343.8,343.8,343.7,343.7,6
20150301|2014-08-22 03:30,22,343.8,343.8,343.8,343.8,10
20150301|2014-08-22 04:00,22,343.8,343.8,343.8,343.8,36
20150301|2014-08-22 04:30,22,343.7,344.3,343.7,344.3,32
20150301|2014-08-22 05:30,22,344.4,345.5,344.4,345.5,26
20150301|2014-08-22 06:00,22,345.6,345.6,345.2,345.2,20
20150301|2014-08-22 06:30,22,345.5,345.5,345.1,345.1,18
20150301|2014-08-22 07:00,22,345.2,345.6,345.1,345.1,58
20150301|2014-08-22 07:30,22,345.3,345.4,345.3,345.3,30
20150301|2014-08-22 08:30,22,345.4,346.6,344.3,344.4,654
20150301|2014-08-22 09:00,22,344.2,345,343.8,344.4,368
20150301|2014-08-22 09:30,22,344.6,347.8,344.4,347.5,720
20150301|2014-08-22 10:00,22,347.5,348.5,346,346.2,398
20150301|2014-08-22 10:30,22,346,346,344.5,345.6,173
20150301|2014-08-22 11:00,22,345.5,347.3,345.5,346.8,296
20150301|2014-08-22 11:30,22,346.3,346.7,346.1,346.2,143
20150301|2014-08-22 12:00,22,346.5,346.9,345,346.8,66
20150301|2014-08-22 12:30,22,346.7,348.1,346.7,348,152
20150301|2014-08-22 13:00,22,347.8,347.9,346,347.2,397
20150301|2014-08-24 21:00,25,344.5,344.8,342.7,343.7,23
20150301|2014-08-24 21:30,25,343.6,343.6,343.4,343.5,6
20150301|2014-08-24 22:00,25,343.1,343.1,343,343,14
20150301|2014-08-24 23:30,25,342.9,342.9,342.9,342.9,2
20150301|2014-08-25 00:30,25,343.4,343.4,343.4,343.4,2
20150301|2014-08-25 01:00,25,343.3,343.3,343.3,343.3,2
20150301|2014-08-25 02:30,25,343.4,343.4,342.5,342.5,21
20150301|2014-08-25 03:00,25,342.9,342.9,342.9,342.9,2
20150301|2014-08-25 03:30,25,342.7,342.7,342.6,342.6,6
20150301|2014-08-25 04:00,25,342.3,342.3,342.3,342.3,2
20150301|2014-08-25 04:30,25,342.5,342.5,342.4,342.4,4
20150301|2014-08-25 05:00,25,342.1,342.1,341.8,341.8,12
20150301|2014-08-25 05:30,25,341.9,342.1,341.9,342.1,14
20150301|2014-08-25 06:00,25,341.9,342.1,341.9,342.1,10
20150301|2014-08-25 06:30,25,342,342.3,342,342.3,16
20150301|2014-08-25 07:00,25,342.5,342.5,342.4,342.4,18
20150301|2014-08-25 07:30,25,342.5,342.5,342.1,342.1,10
20150301|2014-08-25 08:30,25,342.1,343,341.8,342.2,555
20150301|2014-08-25 09:00,25,342.1,342.3,341.4,341.6,166
20150301|2014-08-25 09:30,25,341.5,341.6,339.1,339.1,666
20150301|2014-08-25 10:00,25,338.9,338.9,337.3,338.5,938
20150301|2014-08-25 10:30,25,338.5,339.3,338.5,338.5,435
20150301|2014-08-25 11:00,25,338.5,338.6,338.2,338.3,136
20150301|2014-08-25 11:30,25,338.3,338.6,337.9,338.1,481
20150301|2014-08-25 12:00,25,338.2,338.3,337.8,338.1,220
20150301|2014-08-25 12:30,25,338.1,338.5,337.4,338.2,318
20150301|2014-08-25 13:00,25,338.2,339.7,338,339.2,327
20150301|2014-08-25 19:00,26,339.3,339.3,338.2,338.2,141
20150301|2014-08-25 20:00,26,338.6,338.6,338.3,338.3,8
20150301|2014-08-25 20:30,26,338.2,338.4,338.2,338.4,10
20150301|2014-08-25 21:00,26,338,338.3,338,338,12
20150301|2014-08-25 22:00,26,338.9,338.9,338.9,338.9,2
20150301|2014-08-25 22:30,26,338.6,338.6,338.6,338.6,8
20150301|2014-08-25 23:00,26,338.8,338.8,338.8,338.8,12
20150301|2014-08-25 23:30,26,338.8,338.8,338.8,338.8,2
20150301|2014-08-26 00:30,26,338.6,338.6,338.6,338.6,8
20150301|2014-08-26 01:00,26,338.6,338.6,338.6,338.6,8
20150301|2014-08-26 02:00,26,338.4,338.4,338.4,338.4,3
20150301|2014-08-26 02:30,26,338.5,338.5,338.4,338.4,4
20150301|2014-08-26 03:00,26,338.4,339.1,338.4,339.1,28
20150301|2014-08-26 03:30,26,339.1,339.1,338.8,338.8,46
20150301|2014-08-26 04:00,26,338.7,338.9,338.7,338.9,18
20150301|2014-08-26 04:30,26,338.9,339,338.8,339,55
20150301|2014-08-26 05:00,26,338.5,338.5,338,338.5,8
20150301|2014-08-26 05:30,26,338.6,338.8,338.5,338.7,125
20150301|2014-08-26 06:00,26,338.5,338.6,338.4,338.4,10
20150301|2014-08-26 06:30,26,338.7,339.2,338.6,339,14
20150301|2014-08-26 07:00,26,338.8,339,338.5,338.8,49
20150301|2014-08-26 07:30,26,338.7,338.8,338.7,338.8,14
20150301|2014-08-26 08:30,26,338.9,339.3,337.4,337.9,627
20150301|2014-08-26 09:00,26,337.6,337.8,337,337.1,558
20150301|2014-08-26 09:30,26,337,337.6,336.8,337.4,384
20150301|2014-08-26 10:00,26,337.4,337.4,336.7,336.7,191
20150301|2014-08-26 10:30,26,336.9,336.9,336.4,336.8,409
20150301|2014-08-26 11:00,26,336.9,337.6,336.9,337.5,533
20150301|2014-08-26 11:30,26,337,337.5,336.8,337.3,110
20150301|2014-08-26 12:00,26,337.9,338.6,337.3,338,196
20150301|2014-08-26 12:30,26,337.9,340.6,337.8,339.5,602
20150301|2014-08-26 13:00,26,339.7,340.2,339,339.6,390
20150301|2014-08-26 19:00,27,339.3,339.3,338.5,338.8,22
20150301|2014-08-26 19:30,27,338.8,339.2,338.8,339.2,12
20150301|2014-08-26 20:00,27,339.2,341.8,339.2,340.9,122
20150301|2014-08-26 21:00,27,341.3,341.3,340.9,341.2,41
20150301|2014-08-26 21:30,27,341,341,340.6,340.6,9
20150301|2014-08-26 22:00,27,341,341,340.6,340.6,12
20150301|2014-08-26 22:30,27,340.8,340.8,340.8,340.8,10
20150301|2014-08-27 00:00,27,340.1,340.1,340.1,340.1,2
20150301|2014-08-27 01:30,27,340.7,340.7,340.7,340.7,2
20150301|2014-08-27 02:00,27,341.5,341.5,341.5,341.5,20
20150301|2014-08-27 02:30,27,341,341,340.9,340.9,4
20150301|2014-08-27 03:00,27,340.9,340.9,340.9,340.9,4
20150301|2014-08-27 04:30,27,341,341.2,341,341.2,8
20150301|2014-08-27 05:00,27,341.3,341.9,341.3,341.6,102
20150301|2014-08-27 05:30,27,341.6,341.6,341.6,341.6,2
20150301|2014-08-27 06:00,27,341.5,341.7,341.3,341.5,44
20150301|2014-08-27 07:00,27,341.4,341.6,341.3,341.5,64
20150301|2014-08-27 07:30,27,341,341.3,340.9,341.3,36
20150301|2014-08-27 08:30,27,341.1,342.7,339.8,340,623
20150301|2014-08-27 09:00,27,340,340,337.9,338.3,772
20150301|2014-08-27 09:30,27,338.1,339,337.8,338.2,202
20150301|2014-08-27 10:00,27,338.3,338.3,338,338.1,70
20150301|2014-08-27 10:30,27,338.2,339.2,338.2,339.2,78
20150301|2014-08-27 11:00,27,339,341,338.9,339.9,237
20150301|2014-08-27 11:30,27,339.2,339.9,339.2,339.3,211
20150301|2014-08-27 12:00,27,339.4,339.4,338.9,338.9,32
20150301|2014-08-27 12:30,27,339,340,339,339.9,135
20150301|2014-08-27 13:00,27,339.7,340.5,339.2,339.4,707
20150301|2014-08-27 19:00,28,340,340.1,339.5,339.9,128
20150301|2014-08-27 19:30,28,339.7,340.1,339.7,340.1,6
20150301|2014-08-27 20:00,28,339.8,340.3,339.8,340.2,17
20150301|2014-08-27 20:30,28,340.2,340.3,340.2,340.3,4
20150301|2014-08-27 21:00,28,340.5,340.5,340.5,340.5,2
20150301|2014-08-27 21:30,28,340.5,340.5,340.5,340.5,2
20150301|2014-08-27 23:30,28,341.2,341.2,341.2,341.2,2
20150301|2014-08-28 00:00,28,341,341,340.9,341,6
20150301|2014-08-28 00:30,28,340.9,340.9,340.6,340.9,18
20150301|2014-08-28 01:00,28,340.8,340.8,340.8,340.8,2
20150301|2014-08-28 01:30,28,341,341,341,341,2
20150301|2014-08-28 02:00,28,340.1,340.1,340.1,340.1,6
20150301|2014-08-28 02:30,28,340.4,340.4,340.4,340.4,4
20150301|2014-08-28 04:00,28,340.6,340.6,340.6,340.6,2
20150301|2014-08-28 04:30,28,340.6,340.6,340.6,340.6,4
20150301|2014-08-28 06:00,28,341.3,341.3,341.3,341.3,16
20150301|2014-08-28 06:30,28,341.5,341.9,341.5,341.8,12
20150301|2014-08-28 07:00,28,341.6,341.7,341.2,341.5,89
20150301|2014-08-28 07:30,28,340.8,340.9,340.8,340.9,8
20150301|2014-08-28 08:30,28,340.8,341.5,339.1,340.8,642
20150301|2014-08-28 09:00,28,341,343.7,340.8,342.4,763
20150301|2014-08-28 09:30,28,342.5,343.8,342.5,343.2,185
20150301|2014-08-28 10:00,28,343.6,343.7,342.5,342.8,94
20150301|2014-08-28 10:30,28,342.9,343.2,341.6,341.8,146
20150301|2014-08-28 11:00,28,342.4,342.9,341.6,342.6,84
20150301|2014-08-28 11:30,28,342.9,343.5,342.9,343.3,98
20150301|2014-08-28 12:00,28,343.3,343.6,342.9,343.5,121
20150301|2014-08-28 12:30,28,343.5,343.7,342.6,343.3,291
20150301|2014-08-28 13:00,28,343.4,343.8,342,342.7,309
20150301|2014-08-28 19:00,29,342.6,342.8,342.5,342.7,92
20150301|2014-08-28 19:30,29,344.2,344.2,344.2,344.2,2
20150301|2014-08-28 20:00,29,343.9,343.9,343.8,343.8,8
20150301|2014-08-28 20:30,29,343.7,343.7,343.3,343.3,10
20150301|2014-08-28 21:00,29,343.7,343.9,343.4,343.4,20
20150301|2014-08-28 23:30,29,343.8,343.8,343.8,343.8,2
20150301|2014-08-29 00:30,29,343.7,343.7,343.7,343.7,4
20150301|2014-08-29 01:00,29,344,344,344,344,2
20150301|2014-08-29 02:00,29,344,344.4,344,344.4,12
20150301|2014-08-29 02:30,29,343.8,343.9,343.8,343.8,17
20150301|2014-08-29 03:00,29,343.9,344,343.9,344,19
20150301|2014-08-29 03:30,29,344.4,344.4,344.4,344.4,6
20150301|2014-08-29 04:30,29,344.3,344.3,344.3,344.3,2
20150301|2014-08-29 05:00,29,344.5,344.7,344.5,344.7,28
20150301|2014-08-29 05:30,29,345,345,345,345,2
20150301|2014-08-29 06:00,29,344.3,344.3,344.3,344.3,4
20150301|2014-08-29 06:30,29,344.7,344.8,344.7,344.8,8
20150301|2014-08-29 07:00,29,344.8,344.9,344.4,344.9,106
20150301|2014-08-29 07:30,29,344.8,344.8,344.8,344.8,44
20150301|2014-08-29 08:30,29,345,345.2,343.4,343.5,744
20150301|2014-08-29 09:00,29,343.1,343.9,341.8,341.9,292
20150301|2014-08-29 09:30,29,342,342.9,341.7,342.6,220
20150301|2014-08-29 10:00,29,342.7,344.1,342.7,343.6,243
20150301|2014-08-29 10:30,29,343.6,344.6,343.5,344.2,269
20150301|2014-08-29 11:00,29,344.7,345,344.2,345,452
20150301|2014-08-29 11:30,29,345,345,344.5,345,42
20150301|2014-08-29 12:00,29,344.7,345.5,344.7,345.5,223
20150301|2014-08-29 12:30,29,345.5,345.5,344.8,344.9,203
20150301|2014-08-29 13:00,29,344.9,346,344.1,344.7,1052
20150301|2014-09-01 19:00,2,344,345.5,344,345.5,40
20150301|2014-09-01 19:30,2,345.5,345.8,345.2,345.6,38
20150301|2014-09-01 20:00,2,345.5,346,345.5,346,12
20150301|2014-09-01 20:30,2,345,345,345,345,2
20150301|2014-09-01 21:00,2,345.3,345.3,345.3,345.3,2
20150301|2014-09-01 21:30,2,345.5,345.5,345.5,345.5,4
20150301|2014-09-01 22:00,2,345.3,345.3,344.4,344.5,18
20150301|2014-09-02 00:30,2,345,345,345,345,2
20150301|2014-09-02 01:30,2,346,346.3,345.9,346,36
20150301|2014-09-02 02:00,2,345.7,346.2,345.7,346.2,6
20150301|2014-09-02 02:30,2,346.3,346.3,346.3,346.3,3
20150301|2014-09-02 03:00,2,346.1,346.5,346.1,346.5,30
20150301|2014-09-02 03:30,2,345.9,345.9,345.9,345.9,2
20150301|2014-09-02 04:30,2,345.9,345.9,345.9,345.9,2
20150301|2014-09-02 05:00,2,346,346,345.7,345.7,5
20150301|2014-09-02 05:30,2,346,346.3,346,346.3,8
20150301|2014-09-02 06:00,2,346.4,346.4,346.4,346.4,3
20150301|2014-09-02 06:30,2,346.3,346.3,345.6,345.6,18
20150301|2014-09-02 07:00,2,345.9,346.2,345.8,345.8,34
20150301|2014-09-02 07:30,2,345.9,346.6,345.9,346.6,57
20150301|2014-09-02 08:30,2,346.3,349.9,345.9,349.6,1282
20150301|2014-09-02 09:00,2,349.7,349.8,347.9,348.4,317
20150301|2014-09-02 09:30,2,348.4,349.9,348.2,349.1,903
20150301|2014-09-02 10:00,2,349.1,349.9,349.1,349.7,237
20150301|2014-09-02 10:30,2,349.7,351,349.7,350.9,270
20150301|2014-09-02 11:00,2,351.1,351.3,350.2,351.3,401
20150301|2014-09-02 11:30,2,351,351.5,350.5,351.5,420
20150301|2014-09-02 12:00,2,351.5,351.8,351.1,351.5,280
20150301|2014-09-02 12:30,2,351.5,353.2,351.3,352.7,502
20150301|2014-09-02 13:00,2,352.8,352.8,351.2,351.6,604
20150301|2014-09-02 19:00,3,351.2,351.2,349.9,350.3,12
20150301|2014-09-02 20:00,3,349.9,350,349.9,350,9
20150301|2014-09-02 20:30,3,350.4,350.4,350.3,350.3,4
20150301|2014-09-02 21:30,3,350,350,349.8,349.8,8
20150301|2014-09-02 22:00,3,349.5,349.5,349.5,349.5,2
20150301|2014-09-02 23:00,3,349.6,349.6,349.6,349.6,2
20150301|2014-09-03 00:00,3,349.6,349.6,349.6,349.6,2
20150301|2014-09-03 01:30,3,349.4,349.4,349.1,349.1,12
20150301|2014-09-03 02:00,3,348.9,348.9,348.9,348.9,2
20150301|2014-09-03 02:30,3,348.8,348.8,348.8,348.8,2
20150301|2014-09-03 03:00,3,348.8,349,348.6,348.6,18
20150301|2014-09-03 03:30,3,348.2,348.2,348.1,348.1,12
20150301|2014-09-03 04:00,3,348.2,348.2,348,348,10
20150301|2014-09-03 04:30,3,347.8,347.8,347.8,347.8,2
20150301|2014-09-03 05:00,3,348.6,349.7,348.5,349.7,24
20150301|2014-09-03 05:30,3,349.4,350.4,349.1,350.2,30
20150301|2014-09-03 06:00,3,349.8,349.9,349.5,349.5,48
20150301|2014-09-03 06:30,3,349.3,349.5,349.2,349.5,14
20150301|2014-09-03 07:00,3,349.5,349.9,349.5,349.9,42
20150301|2014-09-03 07:30,3,349.6,349.8,349.6,349.8,6
20150301|2014-09-03 08:30,3,349.2,350.1,343.3,343.9,1357
20150301|2014-09-03 09:00,3,343.9,344.1,342.5,343.1,288
20150301|2014-09-03 09:30,3,343.1,343.1,341.3,341.5,511
20150301|2014-09-03 10:00,3,341.4,342.4,341.2,341.5,278
20150301|2014-09-03 10:30,3,341.2,342.4,340.8,342.4,223
20150301|2014-09-03 11:00,3,342.2,343.1,342.1,342.8,138
20150301|2014-09-03 11:30,3,342.9,343.3,342.6,343.3,69
20150301|2014-09-03 12:00,3,343.6,344.9,342.9,343.2,264
20150301|2014-09-03 12:30,3,343.4,343.6,342.6,343.5,175
20150301|2014-09-03 13:00,3,343.2,344.3,342.7,343.9,418
20150301|2014-09-03 19:00,4,343.7,343.7,343.7,343.7,4
20150301|2014-09-03 20:00,4,343,343,342.6,342.9,14
20150301|2014-09-03 20:30,4,343.5,343.5,343.5,343.5,6
20150301|2014-09-03 21:00,4,343.4,343.4,342.7,342.7,10
20150301|2014-09-03 22:00,4,342.9,343.1,342.9,343.1,20
20150301|2014-09-03 23:00,4,343.1,343.4,343.1,343.4,16
20150301|2014-09-04 00:00,4,343.3,343.3,343.3,343.3,2
20150301|2014-09-04 00:30,4,342.9,342.9,342.9,342.9,4
20150301|2014-09-04 01:30,4,342.4,342.4,341.4,341.4,57
20150301|2014-09-04 02:00,4,341.1,342,340.8,341.6,145
20150301|2014-09-04 02:30,4,341.6,341.8,341.6,341.8,16
20150301|2014-09-04 03:00,4,341.6,341.6,340.7,340.7,55
20150301|2014-09-04 03:30,4,340.5,341.8,340.5,341.8,148
20150301|2014-09-04 04:00,4,341.2,341.2,341.2,341.2,4
20150301|2014-09-04 05:30,4,341.1,341.2,341.1,341.2,4
20150301|2014-09-04 06:00,4,341.3,341.3,340.5,340.5,28
20150301|2014-09-04 06:30,4,340.5,341,340.4,341,32
20150301|2014-09-04 07:00,4,340.8,340.9,340.8,340.9,8
20150301|2014-09-04 07:30,4,340.6,341.3,340.6,340.9,90
20150301|2014-09-04 08:30,4,340.9,341,337.8,339.1,1008
20150301|2014-09-04 09:00,4,339,339.2,336.5,337.1,771
20150301|2014-09-04 09:30,4,336.9,337.5,336.5,336.8,524
20150301|2014-09-04 10:00,4,336.6,336.8,336.1,336.5,381
20150301|2014-09-04 10:30,4,336.5,336.7,336,336.3,564
20150301|2014-09-04 11:00,4,336.5,336.6,336,336,202
20150301|2014-09-04 11:30,4,336,336.1,335.5,335.6,297
20150301|2014-09-04 12:00,4,335.7,335.9,335,335.6,549
20150301|2014-09-04 12:30,4,335.5,336,335.2,335.7,439
20150301|2014-09-04 13:00,4,335.5,335.7,335,335.6,989
20150301|2014-09-04 19:00,5,335.8,336,335.6,335.8,124
20150301|2014-09-04 19:30,5,337,337,337,337,2
20150301|2014-09-04 20:00,5,336.5,336.5,336.5,336.5,10
20150301|2014-09-04 21:30,5,336.8,336.8,336.4,336.6,24
20150301|2014-09-04 22:00,5,336.8,336.8,336.8,336.8,2
20150301|2014-09-04 23:00,5,336.9,336.9,336.9,336.9,2
20150301|2014-09-04 23:30,5,336.9,336.9,336.9,336.9,2
20150301|2014-09-05 00:00,5,337,337.3,337,337.3,15
20150301|2014-09-05 00:30,5,337.1,337.2,336.9,337.2,26
20150301|2014-09-05 01:30,5,337.3,337.3,337.3,337.3,4
20150301|2014-09-05 03:30,5,336.3,336.3,336.3,336.3,2
20150301|2014-09-05 04:00,5,337.3,337.3,337.3,337.3,2
20150301|2014-09-05 04:30,5,337.5,337.5,337.5,337.5,2
20150301|2014-09-05 05:00,5,337.7,337.7,336.7,336.7,124
20150301|2014-09-05 05:30,5,337.1,337.6,337.1,337.6,6
20150301|2014-09-05 06:00,5,337.4,337.4,337.2,337.2,20
20150301|2014-09-05 06:30,5,337.6,337.6,337.6,337.6,2
20150301|2014-09-05 07:00,5,337.6,338,337.6,337.9,34
20150301|2014-09-05 07:30,5,337.5,338,337.5,337.5,16
20150301|2014-09-05 08:30,5,337.9,339.7,337.1,338.2,808
20150301|2014-09-05 09:00,5,338.2,338.7,337.5,338.1,431
20150301|2014-09-05 09:30,5,338.2,340,338,339.2,280
20150301|2014-09-05 10:00,5,339.2,340,339.2,340,241
20150301|2014-09-05 10:30,5,340.1,341,340.1,340.6,229
20150301|2014-09-05 11:00,5,340.6,341.7,340.6,341.3,119
20150301|2014-09-05 11:30,5,341.2,342,340.9,341.5,303
20150301|2014-09-05 12:00,5,341.6,342.2,341.3,341.7,104
20150301|2014-09-05 12:30,5,341.7,342,340.9,341.2,213
20150301|2014-09-05 13:00,5,341.4,342.7,341.3,342.2,915
20150301|2014-09-07 19:00,8,341.5,342.9,341.4,342.6,83
20150301|2014-09-07 19:30,8,342.7,342.8,342.7,342.8,4
20150301|2014-09-07 20:00,8,343.1,343.1,343.1,343.1,4
20150301|2014-09-07 20:30,8,343.2,343.4,343.2,343.4,20
20150301|2014-09-07 21:00,8,343.3,343.6,343.3,343.6,52
20150301|2014-09-07 21:30,8,343.7,344.1,343.7,344.1,36
20150301|2014-09-07 22:00,8,343.9,344,343.8,343.8,54
20150301|2014-09-07 22:30,8,343.7,343.9,343.7,343.8,30
20150301|2014-09-07 23:30,8,343.5,343.6,343.5,343.6,10
20150301|2014-09-08 00:00,8,343.8,343.8,343.8,343.8,2
20150301|2014-09-08 00:30,8,344.2,344.2,344.2,344.2,2
20150301|2014-09-08 01:30,8,344.5,344.6,344.5,344.6,4
20150301|2014-09-08 02:00,8,344.6,344.9,344.6,344.9,8
20150301|2014-09-08 02:30,8,344.6,344.8,344.5,344.6,55
20150301|2014-09-08 03:00,8,344.6,344.6,344.1,344.1,12
20150301|2014-09-08 03:30,8,344.5,344.5,344.5,344.5,56
20150301|2014-09-08 04:00,8,344.5,344.5,344.2,344.2,86
20150301|2014-09-08 05:00,8,344.1,344.1,343.4,343.4,41
20150301|2014-09-08 05:30,8,343.3,343.3,342.3,342.3,30
20150301|2014-09-08 06:00,8,342.1,342.1,341.3,341.3,28
20150301|2014-09-08 06:30,8,341.3,341.3,341,341,12
20150301|2014-09-08 07:00,8,339.2,339.7,339.1,339.7,34
20150301|2014-09-08 07:30,8,339.4,339.8,339.3,339.5,26
20150301|2014-09-08 08:30,8,339.3,339.3,336.7,337.2,735
20150301|2014-09-08 09:00,8,337,338.4,336.9,337.8,361
20150301|2014-09-08 09:30,8,337.7,339.1,337.5,338.9,628
20150301|2014-09-08 10:00,8,339.1,339.4,338.2,338.8,328
20150301|2014-09-08 10:30,8,338.9,338.9,337.5,338.1,367
20150301|2014-09-08 11:00,8,338,339.1,338,338.5,395
20150301|2014-09-08 11:30,8,338.6,338.8,338,338,129
20150301|2014-09-08 12:00,8,337.7,338.4,337.1,337.3,239
20150301|2014-09-08 12:30,8,337.7,337.8,337,337.4,252
20150301|2014-09-08 13:00,8,337.3,337.4,336.7,337.2,565
20150301|2014-09-08 19:00,9,337.1,337.1,336.3,337.1,32
20150301|2014-09-08 19:30,9,336.8,336.8,336.8,336.8,2
20150301|2014-09-08 20:00,9,336.6,337,336.6,337,104
20150301|2014-09-08 20:30,9,337,337,337,337,20
20150301|2014-09-08 21:30,9,337,337,337,337,2
20150301|2014-09-08 22:00,9,337,337,337,337,20
20150301|2014-09-08 23:00,9,337.4,337.6,337.4,337.6,22
20150301|2014-09-08 23:30,9,337.9,337.9,337.9,337.9,18
20150301|2014-09-09 00:30,9,338.2,338.2,337.6,337.8,36
20150301|2014-09-09 01:00,9,337,337,337,337,28
20150301|2014-09-09 01:30,9,337.3,337.5,337.3,337.4,8
20150301|2014-09-09 02:00,9,337.5,337.5,337.5,337.5,8
20150301|2014-09-09 02:30,9,337.8,337.8,337,337,46
20150301|2014-09-09 03:30,9,337.4,337.7,337.4,337.4,10
20150301|2014-09-09 04:00,9,337.9,338,337.9,338,8
20150301|2014-09-09 04:30,9,338.7,338.7,337.5,337.7,44
20150301|2014-09-09 05:00,9,337.5,338.2,337.5,337.9,30
20150301|2014-09-09 06:00,9,337.5,337.5,337.4,337.5,16
20150301|2014-09-09 06:30,9,337.5,337.5,337,337,75
20150301|2014-09-09 07:00,9,337,337.1,337,337,169
20150301|2014-09-09 07:30,9,337,337,336.7,336.7,100
20150301|2014-09-09 08:30,9,336.5,337,334.6,335,957
20150301|2014-09-09 09:00,9,335,335.5,334.3,335.3,746
20150301|2014-09-09 09:30,9,334.6,334.9,334.3,334.3,116
20150301|2014-09-09 10:00,9,334.3,334.3,331.1,332.5,3372
20150301|2014-09-09 10:30,9,332.6,333.2,332.1,332.5,613
20150301|2014-09-09 11:00,9,332.5,334.2,332.5,333.4,365
20150301|2014-09-09 11:30,9,333.4,333.4,332.7,333.1,350
20150301|2014-09-09 12:00,9,333.2,333.6,332.8,332.8,229
20150301|2014-09-09 12:30,9,332.9,332.9,332.3,332.4,342
20150301|2014-09-09 13:00,9,332.4,332.9,331.5,331.9,1054
20150301|2014-09-09 19:00,10,331.6,332.4,331.6,332.3,16
20150301|2014-09-09 19:30,10,333.1,333.2,333.1,333.2,6
20150301|2014-09-09 20:00,10,332.1,332.1,331.5,331.5,74
20150301|2014-09-09 20:30,10,331.7,331.8,331.2,331.8,12
20150301|2014-09-09 21:00,10,331.5,332.3,331.5,332.3,86
20150301|2014-09-09 21:30,10,332.3,332.3,331.9,332.1,28
20150301|2014-09-09 22:00,10,331.7,331.8,331.7,331.8,6
20150301|2014-09-09 22:30,10,331.5,332.1,331.5,332.1,34
20150301|2014-09-10 00:30,10,331.9,332,331.9,331.9,46
20150301|2014-09-10 01:30,10,332.5,332.5,332.2,332.2,80
20150301|2014-09-10 02:00,10,332.3,333.1,332.3,333.1,183
20150301|2014-09-10 02:30,10,333.1,333.4,333.1,333.3,212
20150301|2014-09-10 03:00,10,333.1,333.4,333.1,333.2,49
20150301|2014-09-10 03:30,10,333.1,333.2,333.1,333.1,122
20150301|2014-09-10 04:00,10,333.1,333.1,332.3,332.3,55
20150301|2014-09-10 04:30,10,332.3,332.3,332.2,332.2,10
20150301|2014-09-10 05:00,10,332.2,332.2,332.2,332.2,71
20150301|2014-09-10 05:30,10,332.2,332.2,331.7,331.7,37
20150301|2014-09-10 06:00,10,331.8,332.2,331.6,332.2,44
20150301|2014-09-10 06:30,10,332.2,332.2,332.2,332.2,122
20150301|2014-09-10 07:00,10,332.2,332.6,332.2,332.6,76
20150301|2014-09-10 07:30,10,332.6,332.6,332.6,332.6,12
20150301|2014-09-10 08:30,10,332.4,333.7,332.1,333.2,735
20150301|2014-09-10 09:00,10,333,334,333,333.8,175
20150301|2014-09-10 09:30,10,333.7,334.5,333.7,334.5,248
20150301|2014-09-10 10:00,10,334.6,334.6,333.6,333.8,104
20150301|2014-09-10 10:30,10,333.7,333.7,333.3,333.5,136
20150301|2014-09-10 11:00,10,333.3,333.6,332.3,332.7,329
20150301|2014-09-10 11:30,10,332.6,332.6,331.5,331.7,164
20150301|2014-09-10 12:00,10,331.7,332.1,331.3,331.6,507
20150301|2014-09-10 12:30,10,331.4,331.7,331,331.5,226
20150301|2014-09-10 13:00,10,331.5,331.8,331.2,331.2,419
20150301|2014-09-10 19:00,11,331,331,330.6,330.8,39
20150301|2014-09-10 19:30,11,330.3,330.3,330.3,330.3,8
20150301|2014-09-10 20:00,11,330.5,330.5,330.3,330.3,50
20150301|2014-09-10 20:30,11,330,330,329.9,330,122
20150301|2014-09-10 21:00,11,330,330,330,330,8
20150301|2014-09-10 22:00,11,330.1,330.1,329.9,329.9,5
20150301|2014-09-10 23:30,11,329.8,329.8,329.8,329.8,2
20150301|2014-09-11 01:00,11,329.4,329.4,329.2,329.3,23
20150301|2014-09-11 01:30,11,329.1,329.2,329,329,29
20150301|2014-09-11 02:00,11,329.1,329.1,328.3,328.5,29
20150301|2014-09-11 03:00,11,328.5,328.5,328.5,328.5,20
20150301|2014-09-11 03:30,11,328.7,328.7,328.4,328.4,8
20150301|2014-09-11 04:00,11,328.4,328.4,328.3,328.3,6
20150301|2014-09-11 04:30,11,328.5,328.6,328.5,328.6,10
20150301|2014-09-11 05:00,11,328.6,328.7,328.5,328.7,75
20150301|2014-09-11 06:00,11,328.7,329,328.7,329,10
20150301|2014-09-11 06:30,11,329.1,329.5,329.1,329.5,86
20150301|2014-09-11 07:00,11,329.5,329.5,329.2,329.5,149
20150301|2014-09-11 07:30,11,329.4,329.5,329.1,329.2,76
20150301|2014-09-11 08:30,11,328.8,331.1,328.8,329.8,734
20150301|2014-09-11 09:00,11,329.7,329.8,328.6,328.9,337
20150301|2014-09-11 09:30,11,328.6,328.6,326.5,327.1,655
20150301|2014-09-11 10:00,11,327.2,327.7,326.5,326.6,760
20150301|2014-09-11 10:30,11,326.5,328.2,326.2,327.1,671
20150301|2014-09-11 11:00,11,327.1,327.1,321,323.3,2152
20150301|2014-09-11 11:30,11,323.2,324.4,322.2,323,611
20150301|2014-09-11 12:00,11,323.2,323.4,322.5,323,259
20150301|2014-09-11 12:30,11,323,323.1,321.4,322.1,517
20150301|2014-09-11 13:00,11,322.1,325.2,322,324.2,975
20150301|2014-09-11 19:00,12,324,324,322.4,322.7,45
20150301|2014-09-11 19:30,12,322.7,322.7,322.4,322.4,12
20150301|2014-09-11 20:00,12,322.8,324.7,322.6,324.7,191
20150301|2014-09-11 20:30,12,325,325.1,325,325,18
20150301|2014-09-11 21:00,12,325.5,325.5,325.3,325.3,4
20150301|2014-09-11 21:30,12,325.5,325.5,325.5,325.5,2
20150301|2014-09-11 22:00,12,325.7,325.7,325.7,325.7,2
20150301|2014-09-11 22:30,12,325.5,325.5,325.5,325.5,2
20150301|2014-09-11 23:30,12,325.4,325.4,325.3,325.3,6
20150301|2014-09-12 00:30,12,326,326.1,326,326.1,14
20150301|2014-09-12 01:00,12,325.9,326.8,325.9,326.8,11
20150301|2014-09-12 01:30,12,326.7,326.8,326.6,326.7,19
20150301|2014-09-12 02:00,12,326.5,326.5,326.1,326.5,58
20150301|2014-09-12 02:30,12,325.9,325.9,325.7,325.7,32
20150301|2014-09-12 03:00,12,325.1,325.1,324.7,324.9,14
20150301|2014-09-12 04:00,12,324.6,324.6,324.4,324.4,8
20150301|2014-09-12 04:30,12,324.3,324.3,324.1,324.1,10
20150301|2014-09-12 05:00,12,324.5,324.7,324.5,324.7,6
20150301|2014-09-12 05:30,12,324.6,324.9,324.5,324.9,42
20150301|2014-09-12 06:00,12,324.8,324.8,324.8,324.8,2
20150301|2014-09-12 06:30,12,325,325,324.1,324.1,60
20150301|2014-09-12 07:00,12,324,324,324,324,2
20150301|2014-09-12 07:30,12,323.8,324,323.7,323.9,76
20150301|2014-09-12 08:30,12,323.4,324.3,322.2,322.2,915
20150301|2014-09-12 09:00,12,322.8,323.3,322.3,322.3,238
20150301|2014-09-12 09:30,12,322.4,322.9,321.8,322.9,643
20150301|2014-09-12 10:00,12,322.8,323.6,322.6,323.3,285
20150301|2014-09-12 10:30,12,323.3,323.3,321.7,322.2,290
20150301|2014-09-12 11:00,12,322.2,323.7,322.2,323.3,250
20150301|2014-09-12 11:30,12,323.4,324.5,323.4,324,174
20150301|2014-09-12 12:00,12,324,324.4,323.4,323.5,204
20150301|2014-09-12 12:30,12,323.4,323.9,322.9,323.6,590
20150301|2014-09-12 13:00,12,323.7,324.5,321.8,322.1,831
20150301|2014-09-14 19:00,15,320.7,320.8,319.2,319.2,138
20150301|2014-09-14 19:30,15,319.2,319.9,319.2,319.9,44
20150301|2014-09-14 20:00,15,319.7,321,319.7,320.6,26
20150301|2014-09-14 20:30,15,320.4,320.6,320.4,320.6,34
20150301|2014-09-14 21:00,15,320.6,320.9,320.5,320.9,72
20150301|2014-09-14 21:30,15,320.9,321,320.9,321,341
20150301|2014-09-14 22:00,15,321.5,321.5,321.5,321.5,6
20150301|2014-09-14 23:00,15,321.5,321.5,321.5,321.5,4
20150301|2014-09-15 00:30,15,321.3,321.6,321.3,321.6,44
20150301|2014-09-15 01:00,15,322.3,322.3,322.2,322.2,6
20150301|2014-09-15 01:30,15,321.9,321.9,321.9,321.9,34
20150301|2014-09-15 02:00,15,322,322,321,321.2,24
20150301|2014-09-15 02:30,15,320.9,321.2,320.9,321.2,6
20150301|2014-09-15 03:00,15,321.4,321.5,321.1,321.1,26
20150301|2014-09-15 03:30,15,320.8,320.8,320.8,320.8,2
20150301|2014-09-15 04:00,15,320.9,321.5,320.9,321.3,138
20150301|2014-09-15 05:30,15,322.5,322.6,322.5,322.6,137
20150301|2014-09-15 06:00,15,322.5,323,322.5,323,363
20150301|2014-09-15 06:30,15,323.3,324.3,323.1,323.9,105
20150301|2014-09-15 07:00,15,323,323,321.7,321.8,123
20150301|2014-09-15 07:30,15,322,322,322,322,4
20150301|2014-09-15 08:30,15,322.7,324,321.7,322.8,620
20150301|2014-09-15 09:00,15,322.8,322.8,321.7,322.2,264
20150301|2014-09-15 09:30,15,322.9,324,322.6,323,229
20150301|2014-09-15 10:00,15,323,323.5,322.1,323.1,625
20150301|2014-09-15 10:30,15,323,323.7,322.6,323.2,233
20150301|2014-09-15 11:00,15,323.1,323.6,323,323.2,528
20150301|2014-09-15 11:30,15,322.9,323.1,322.3,322.9,503
20150301|2014-09-15 12:00,15,322.8,323.6,322.3,322.7,186
20150301|2014-09-15 12:30,15,323,323,322.3,322.6,245
20150301|2014-09-15 13:00,15,322.3,322.7,321.1,321.1,464
20150301|2014-09-15 19:00,16,321.4,321.4,321,321,32
20150301|2014-09-15 19:30,16,320.8,320.9,320.7,320.9,24
20150301|2014-09-15 20:00,16,321.9,322.9,321.9,322.9,18
20150301|2014-09-15 20:30,16,322.9,323.4,322.8,323.4,12
20150301|2014-09-15 21:00,16,323.1,323.2,323.1,323.2,6
20150301|2014-09-15 21:30,16,323.5,323.5,322.8,322.9,26
20150301|2014-09-15 22:00,16,323.3,323.5,323.3,323.5,8
20150301|2014-09-15 22:30,16,323.2,323.5,323.1,323.5,8
20150301|2014-09-15 23:00,16,323.5,323.6,323.5,323.5,6
20150301|2014-09-15 23:30,16,323.6,323.6,323.6,323.6,2
20150301|2014-09-16 00:00,16,323.5,323.5,323.5,323.5,2
20150301|2014-09-16 01:30,16,323.9,324.2,323.8,324.2,31
20150301|2014-09-16 03:00,16,324.2,324.2,324.2,324.2,2
20150301|2014-09-16 04:00,16,323.8,324,323.8,324,5
20150301|2014-09-16 04:30,16,323.3,323.3,323.3,323.3,2
20150301|2014-09-16 05:00,16,324,324,323.5,323.6,87
20150301|2014-09-16 05:30,16,323.8,324.5,323.7,324.5,31
20150301|2014-09-16 06:00,16,324.5,325.5,324.5,325.5,102
20150301|2014-09-16 06:30,16,324.1,324.1,323.1,323.1,23
20150301|2014-09-16 07:00,16,323.2,323.2,321.7,322,78
20150301|2014-09-16 07:30,16,322,323,321.9,323,49
20150301|2014-09-16 08:30,16,323,323.4,319.6,320.4,1338
20150301|2014-09-16 09:00,16,320.5,321.1,319.7,320.9,542
20150301|2014-09-16 09:30,16,320.8,320.8,318.8,320.2,975
20150301|2014-09-16 10:00,16,319.9,320.8,319.5,320,326
20150301|2014-09-16 10:30,16,320,321.4,319.7,320.8,531
20150301|2014-09-16 11:00,16,320.8,321.9,320.5,321,365
20150301|2014-09-16 11:30,16,321,321.2,319.7,320.7,575
20150301|2014-09-16 12:00,16,320.6,321.3,320.2,321.1,418
20150301|2014-09-16 12:30,16,321.2,322.3,321.2,321.5,139
20150301|2014-09-16 13:00,16,321.8,322,320.4,321.1,664
20150301|2014-09-16 19:00,17,321,321.4,320.9,320.9,14
20150301|2014-09-16 19:30,17,320.5,320.5,320.5,320.5,2
20150301|2014-09-16 20:00,17,320.8,320.8,320.7,320.8,12
20150301|2014-09-16 21:00,17,321.8,322,321.8,322,16
20150301|2014-09-16 21:30,17,322.1,322.5,322.1,322.5,25
20150301|2014-09-16 22:00,17,322.5,322.6,322.5,322.6,12
20150301|2014-09-16 23:30,17,322.5,322.5,322.5,322.5,2
20150301|2014-09-17 00:30,17,322.8,322.8,322.7,322.7,6
20150301|2014-09-17 01:30,17,323,323,322.8,322.8,8
20150301|2014-09-17 02:00,17,322.5,322.5,322.5,322.5,4
20150301|2014-09-17 02:30,17,321.8,321.8,321.8,321.8,4
20150301|2014-09-17 03:00,17,321.8,321.8,321.8,321.8,16
20150301|2014-09-17 04:30,17,321.5,321.5,321.5,321.5,32
20150301|2014-09-17 05:00,17,321.5,321.5,321.5,321.5,2
20150301|2014-09-17 05:30,17,321.5,321.5,321.5,321.5,10
20150301|2014-09-17 06:00,17,321.5,321.5,321.5,321.5,24
20150301|2014-09-17 06:30,17,321.4,321.4,321.2,321.4,22
20150301|2014-09-17 07:00,17,321.5,321.5,321,321,178
20150301|2014-09-17 07:30,17,321,321.4,320.9,321.4,148
20150301|2014-09-17 08:30,17,320.9,322.1,320.8,322,516
20150301|2014-09-17 09:00,17,322,322.2,321.7,322,120
20150301|2014-09-17 09:30,17,322.1,322.5,321.2,321.3,297
20150301|2014-09-17 10:00,17,321.2,321.7,319,319.5,1010
20150301|2014-09-17 10:30,17,319.4,319.6,319.1,319.6,131
20150301|2014-09-17 11:00,17,319.6,320,318.9,319.8,254
20150301|2014-09-17 11:30,17,319.9,319.9,319.4,319.5,436
20150301|2014-09-17 12:00,17,319.5,320.1,319.5,320.1,255
20150301|2014-09-17 12:30,17,319.7,319.8,319.5,319.8,139
20150301|2014-09-17 13:00,17,319.8,319.9,319.5,319.6,505
20150301|2014-09-17 19:00,18,319.8,319.8,319.3,319.8,163
20150301|2014-09-17 19:30,18,319.5,319.8,319.5,319.8,6
20150301|2014-09-17 20:00,18,319.9,320.5,319.9,320.5,78
20150301|2014-09-17 20:30,18,320,320.1,320,320.1,6
20150301|2014-09-17 21:00,18,320.6,320.6,320.6,320.6,2
20150301|2014-09-17 22:00,18,321,321,320.9,320.9,10
20150301|2014-09-17 23:00,18,320.9,320.9,320.9,320.9,6
20150301|2014-09-18 01:00,18,320.5,320.7,320.5,320.7,13
20150301|2014-09-18 02:00,18,320.8,320.8,320.7,320.8,6
20150301|2014-09-18 02:30,18,320.6,320.6,320.4,320.4,8
20150301|2014-09-18 03:30,18,320.1,320.4,320.1,320.4,10
20150301|2014-09-18 04:00,18,320.5,320.5,320.5,320.5,8
20150301|2014-09-18 04:30,18,320.1,320.1,320.1,320.1,3
20150301|2014-09-18 05:00,18,320.6,320.7,320.6,320.7,16
20150301|2014-09-18 05:30,18,320.1,320.2,320.1,320.1,24
20150301|2014-09-18 06:30,18,320.2,320.7,320.2,320.7,16
20150301|2014-09-18 07:00,18,320.5,320.9,320.3,320.6,94
20150301|2014-09-18 07:30,18,320.5,320.5,319,319.1,166
20150301|2014-09-18 08:30,18,319.7,319.8,318.5,318.6,2679
20150301|2014-09-18 09:00,18,318.6,318.6,317.2,317.2,820
20150301|2014-09-18 09:30,18,317.3,317.5,317,317,454
20150301|2014-09-18 10:00,18,317,317.1,316.7,316.8,224
20150301|2014-09-18 10:30,18,316.6,316.9,316.4,316.4,163
20150301|2014-09-18 11:00,18,316.5,316.7,316.3,316.4,160
20150301|2014-09-18 11:30,18,316.5,317.2,316.5,316.9,259
20150301|2014-09-18 12:00,18,316.9,317,316.7,316.7,218
20150301|2014-09-18 12:30,18,316.7,316.9,316.4,316.4,663
20150301|2014-09-18 13:00,18,316.4,317.1,316.2,316.5,647
20150301|2014-09-18 19:00,19,316,316,315.1,315.1,148
20150301|2014-09-18 19:30,19,315,315.3,315,315.2,88
20150301|2014-09-18 20:00,19,315.1,315.1,315,315.1,8
20150301|2014-09-18 20:30,19,315.4,315.6,315.4,315.6,10
20150301|2014-09-18 21:30,19,315.2,315.2,315.2,315.2,2
20150301|2014-09-18 22:00,19,315,315,315,315,6
20150301|2014-09-18 23:00,19,314.9,314.9,314.9,314.9,2
20150301|2014-09-19 00:00,19,314.8,314.8,314.8,314.8,2
20150301|2014-09-19 01:00,19,314.7,314.7,314.7,314.7,22
20150301|2014-09-19 01:30,19,314.2,314.3,314,314,30
20150301|2014-09-19 02:00,19,314.2,314.6,314.2,314.6,20
20150301|2014-09-19 02:30,19,314.5,314.5,313.8,313.8,198
20150301|2014-09-19 03:00,19,313.5,313.5,312.7,312.9,50
20150301|2014-09-19 03:30,19,313.2,313.8,313.2,313.4,81
20150301|2014-09-19 04:00,19,313.7,314,313.4,313.9,74
20150301|2014-09-19 04:30,19,314,314.5,314,314.4,200
20150301|2014-09-19 05:00,19,314.4,314.4,314.4,314.4,72
20150301|2014-09-19 05:30,19,314.6,314.8,314.4,314.7,74
20150301|2014-09-19 06:00,19,314.8,314.8,313.7,313.8,196
20150301|2014-09-19 06:30,19,313.5,313.7,313.5,313.6,22
20150301|2014-09-19 07:00,19,313.8,314.1,313.4,314.1,21
20150301|2014-09-19 08:30,19,313.6,313.6,312.1,312.9,800
20150301|2014-09-19 09:00,19,312.9,313.1,311.8,312.1,192
20150301|2014-09-19 09:30,19,312,312.4,311.5,312.1,381
20150301|2014-09-19 10:00,19,312,312.5,311.8,311.9,427
20150301|2014-09-19 10:30,19,311.9,312.5,311.8,312.2,560
20150301|2014-09-19 11:00,19,312.1,312.4,311.7,312.4,228
20150301|2014-09-19 11:30,19,312.2,312.5,312,312.4,167
20150301|2014-09-19 12:00,19,312.6,312.6,311.9,312,233
20150301|2014-09-19 12:30,19,312,312.3,311.6,311.9,288
20150301|2014-09-19 13:00,19,312.3,312.4,311.3,312.1,559
20150301|2014-09-21 19:00,22,311.3,311.3,309.7,310.1,194
20150301|2014-09-21 19:30,22,310,310,310,310,2
20150301|2014-09-21 20:00,22,309.8,309.8,308.6,308.7,76
20150301|2014-09-21 20:30,22,308.5,308.7,308.4,308.7,88
20150301|2014-09-21 21:00,22,308.8,308.9,308.1,308.1,16
20150301|2014-09-21 21:30,22,308.5,308.5,308.1,308.3,29
20150301|2014-09-21 22:00,22,308.3,308.3,307.6,307.6,84
20150301|2014-09-21 22:30,22,307.7,307.8,307.7,307.8,8
20150301|2014-09-21 23:00,22,308.5,308.5,308.5,308.5,2
20150301|2014-09-21 23:30,22,308.3,308.3,308.1,308.2,22
20150301|2014-09-22 00:00,22,308.2,308.2,308.2,308.2,2
20150301|2014-09-22 00:30,22,308.1,308.1,307.2,307.9,160
20150301|2014-09-22 01:00,22,307.5,307.5,307.4,307.4,16
20150301|2014-09-22 01:30,22,307.2,307.2,307.1,307.1,16
20150301|2014-09-22 02:00,22,307.7,308.3,307.7,308.3,60
20150301|2014-09-22 02:30,22,308.7,308.7,307.8,307.8,24
20150301|2014-09-22 03:00,22,307.7,307.7,307.5,307.6,12
20150301|2014-09-22 04:00,22,307.6,307.6,307,307.2,93
20150301|2014-09-22 04:30,22,307.3,307.4,306.5,306.9,152
20150301|2014-09-22 05:00,22,306.8,307.4,306.7,307.2,140
20150301|2014-09-22 05:30,22,307.2,307.3,307,307,41
20150301|2014-09-22 06:00,22,307.4,307.4,307,307,15
20150301|2014-09-22 06:30,22,306.8,306.9,306.8,306.9,4
20150301|2014-09-22 07:00,22,307.3,307.3,306.3,306.5,48
20150301|2014-09-22 07:30,22,306.8,307.1,306.6,306.6,38
20150301|2014-09-22 08:30,22,306.6,308.2,305.8,307.6,1019
20150301|2014-09-22 09:00,22,307.7,307.7,306.7,307.2,322
20150301|2014-09-22 09:30,22,307.1,307.1,306.2,306.3,202
20150301|2014-09-22 10:00,22,306.3,306.8,306.2,306.4,514
20150301|2014-09-22 10:30,22,306.3,306.3,304.9,305.2,1047
20150301|2014-09-22 11:00,22,305.2,305.5,304.8,305.1,360
20150301|2014-09-22 11:30,22,305.3,305.8,305.2,305.8,283
20150301|2014-09-22 12:00,22,305.7,306,304.7,304.8,300
20150301|2014-09-22 12:30,22,304.7,305,304.4,304.8,608
20150301|2014-09-22 13:00,22,305,306.7,305,305.8,1216
20150301|2014-09-22 19:00,23,305,305.1,303.3,303.3,162
20150301|2014-09-22 19:30,23,303.6,303.8,303.5,303.8,12
20150301|2014-09-22 20:00,23,304,306.2,304,306.2,91
20150301|2014-09-22 20:30,23,306.4,306.8,305.7,306.8,149
20150301|2014-09-22 21:00,23,306.7,306.9,305.9,306,174
20150301|2014-09-22 21:30,23,306.4,306.4,305.8,305.9,32
20150301|2014-09-22 22:00,23,305.9,306.4,305.8,306.3,37
20150301|2014-09-22 22:30,23,306.7,306.7,306.5,306.7,6
20150301|2014-09-22 23:30,23,306.6,306.6,306.6,306.6,6
20150301|2014-09-23 00:00,23,307,307,306.8,306.9,62
20150301|2014-09-23 00:30,23,306.9,307,306.9,307,4
20150301|2014-09-23 01:00,23,306.9,306.9,306.3,306.3,104
20150301|2014-09-23 01:30,23,306.2,306.2,305.9,305.9,8
20150301|2014-09-23 02:00,23,306.3,306.3,306.3,306.3,26
20150301|2014-09-23 02:30,23,305.8,305.8,305.8,305.8,4
20150301|2014-09-23 03:00,23,305.6,305.7,305.6,305.6,26
20150301|2014-09-23 03:30,23,305.6,305.6,305.3,305.3,26
20150301|2014-09-23 04:00,23,306.4,306.4,306.1,306.1,18
20150301|2014-09-23 04:30,23,306.1,306.1,305.7,305.7,26
20150301|2014-09-23 05:00,23,305.5,306,305.5,306,355
20150301|2014-09-23 05:30,23,306,306,305.8,305.8,72
20150301|2014-09-23 06:00,23,305.8,305.8,305.3,305.4,137
20150301|2014-09-23 06:30,23,305.2,305.3,304.9,305.3,66
20150301|2014-09-23 07:00,23,305.4,305.9,305.4,305.9,32
20150301|2014-09-23 07:30,23,305.3,305.5,305.2,305.5,235
20150301|2014-09-23 08:30,23,305.4,305.6,304.6,305,1392
20150301|2014-09-23 09:00,23,304.9,305.2,304,304.3,638
20150301|2014-09-23 09:30,23,304.2,305,303.8,304.7,711
20150301|2014-09-23 10:00,23,304.8,304.8,303.8,304.4,467
20150301|2014-09-23 10:30,23,304.4,304.8,303.9,303.9,502
20150301|2014-09-23 11:00,23,304,304.3,303.9,304.1,522
20150301|2014-09-23 11:30,23,304.3,304.8,304.2,304.6,469
20150301|2014-09-23 12:00,23,304.7,304.8,303.8,304,413
20150301|2014-09-23 12:30,23,304.1,304.5,304.1,304.1,217
20150301|2014-09-23 13:00,23,304.1,305.5,303.9,305.4,639
20150301|2014-09-23 19:00,24,305.1,305.1,304.3,304.8,93
20150301|2014-09-23 19:30,24,304.9,305,304.9,304.9,18
20150301|2014-09-23 20:00,24,305,305.2,304.4,304.4,60
20150301|2014-09-23 21:00,24,304.5,304.5,304.5,304.5,2
20150301|2014-09-23 21:30,24,304.6,304.8,304.6,304.8,21
20150301|2014-09-23 22:00,24,304.7,304.7,304.5,304.7,16
20150301|2014-09-23 22:30,24,304.8,304.8,304.8,304.8,6
20150301|2014-09-24 00:00,24,304.6,304.6,304.6,304.6,4
20150301|2014-09-24 00:30,24,304.5,304.7,304.4,304.4,32
20150301|2014-09-24 02:00,24,304.2,304.4,304,304.4,56
20150301|2014-09-24 02:30,24,304.5,304.5,304.5,304.5,2
20150301|2014-09-24 03:30,24,304,304,303.4,303.5,124
20150301|2014-09-24 04:00,24,303.7,303.9,303.7,303.7,22
20150301|2014-09-24 04:30,24,303.9,303.9,303.5,303.5,8
20150301|2014-09-24 05:00,24,303.8,303.9,303.5,303.7,24
20150301|2014-09-24 05:30,24,303.9,304.1,303.9,304.1,10
20150301|2014-09-24 06:00,24,304.9,305.2,304.6,305,32
20150301|2014-09-24 06:30,24,305.2,305.4,304.6,304.6,48
20150301|2014-09-24 07:00,24,305,305.3,304.8,304.8,78
20150301|2014-09-24 07:30,24,304.7,304.8,304.6,304.6,38
20150301|2014-09-24 08:30,24,305.1,305.1,303.2,303.4,1149
20150301|2014-09-24 09:00,24,303.5,303.9,303.1,303.4,424
20150301|2014-09-24 09:30,24,303.6,304.3,303.4,303.8,351
20150301|2014-09-24 10:00,24,303.6,304.3,303.6,304,159
20150301|2014-09-24 10:30,24,304.2,304.9,303.3,303.4,850
20150301|2014-09-24 11:00,24,303.4,303.7,303.3,303.7,151
20150301|2014-09-24 11:30,24,303.4,303.6,303,303.4,351
20150301|2014-09-24 12:00,24,303.3,303.5,303.1,303.4,159
20150301|2014-09-24 12:30,24,303.4,304.9,303.4,304.1,737
20150301|2014-09-24 13:00,24,304,304.4,303.6,303.7,360
20150301|2014-09-24 19:00,25,303.4,303.6,303.2,303.5,26
20150301|2014-09-24 20:00,25,304.3,304.5,303.8,303.8,42
20150301|2014-09-24 20:30,25,304.2,304.3,304.2,304.3,18
20150301|2014-09-24 21:00,25,304.3,304.6,304.2,304.6,15
20150301|2014-09-24 21:30,25,304.4,304.4,304.2,304.2,24
20150301|2014-09-24 23:30,25,304.5,304.8,304.5,304.8,70
20150301|2014-09-25 00:00,25,304.5,304.5,304.5,304.5,2
20150301|2014-09-25 00:30,25,304.3,304.5,304.3,304.5,19
20150301|2014-09-25 01:00,25,304.6,304.6,304.3,304.3,21
20150301|2014-09-25 01:30,25,304,304,303.7,303.7,22
20150301|2014-09-25 02:00,25,303.9,303.9,303.9,303.9,10
20150301|2014-09-25 02:30,25,303.9,303.9,303.9,303.9,10
20150301|2014-09-25 03:00,25,303.9,304.2,303.9,304,100
20150301|2014-09-25 03:30,25,303.9,304.1,303.9,304,38
20150301|2014-09-25 04:00,25,304.1,304.5,304.1,304.4,52
20150301|2014-09-25 04:30,25,304.4,304.5,304.4,304.4,62
20150301|2014-09-25 05:00,25,304.2,304.2,304.2,304.2,2
20150301|2014-09-25 05:30,25,304.2,304.2,304.1,304.1,6
20150301|2014-09-25 06:00,25,304.1,304.1,304.1,304.1,12
20150301|2014-09-25 06:30,25,304.1,304.2,304,304.1,165
20150301|2014-09-25 07:00,25,304,304.1,304,304.1,52
20150301|2014-09-25 07:30,25,303.9,303.9,303.5,303.5,47
20150301|2014-09-25 08:30,25,303.5,303.5,301.6,301.9,734
20150301|2014-09-25 09:00,25,301.7,301.9,300.6,300.6,675
20150301|2014-09-25 09:30,25,300.7,300.9,299.7,299.7,821
20150301|2014-09-25 10:00,25,299.7,300.3,299.4,299.7,638
20150301|2014-09-25 10:30,25,299.6,300,299.3,299.7,648
20150301|2014-09-25 11:00,25,299.7,301.1,299.5,300.4,1449
20150301|2014-09-25 11:30,25,300.5,301.4,300.4,301,215
20150301|2014-09-25 12:00,25,300.8,301.2,300.3,301,172
20150301|2014-09-25 12:30,25,300.8,300.9,299.6,299.8,562
20150301|2014-09-25 13:00,25,299.7,300.4,299.4,299.6,978
20150301|2014-09-25 19:00,26,299.3,299.4,299.2,299.2,30
20150301|2014-09-25 19:30,26,299.2,299.4,299.2,299.4,10
20150301|2014-09-25 20:00,26,299.5,299.5,298.7,298.7,10
20150301|2014-09-25 20:30,26,298.8,298.8,298.7,298.7,4
20150301|2014-09-25 21:00,26,299.1,299.2,299.1,299.1,6
20150301|2014-09-25 21:30,26,299.5,299.5,299.5,299.5,7
20150301|2014-09-25 22:00,26,299.7,300.6,299.7,300.2,36
20150301|2014-09-25 22:30,26,300.3,300.3,300,300.1,97
20150301|2014-09-26 00:00,26,299.4,299.4,299.4,299.4,4
20150301|2014-09-26 00:30,26,299.9,300,299.9,300,4
20150301|2014-09-26 01:00,26,299.5,299.5,299.5,299.5,2
20150301|2014-09-26 01:30,26,299.5,299.5,298.7,298.8,18
20150301|2014-09-26 02:00,26,298.8,299.4,298.8,298.8,44
20150301|2014-09-26 02:30,26,299.2,299.2,299.2,299.2,12
20150301|2014-09-26 03:00,26,298.9,299,298.9,299,16
20150301|2014-09-26 03:30,26,298.9,298.9,298.5,298.5,48
20150301|2014-09-26 04:00,26,298.6,298.6,297.4,297.4,394
20150301|2014-09-26 04:30,26,297.4,298.1,297.4,298.1,40
20150301|2014-09-26 05:00,26,298.1,298.1,298,298,44
20150301|2014-09-26 05:30,26,298,298,298,298,2
20150301|2014-09-26 06:00,26,298,298,297.7,297.7,60
20150301|2014-09-26 06:30,26,298.2,298.7,298.2,298.7,12
20150301|2014-09-26 07:00,26,298.7,298.7,298.3,298.5,44
20150301|2014-09-26 07:30,26,297.9,298,297.6,297.8,30
20150301|2014-09-26 08:30,26,297.9,298.7,296.8,298.7,854
20150301|2014-09-26 09:00,26,298.7,298.9,298,298.7,269
20150301|2014-09-26 09:30,26,298.6,298.8,298.2,298.6,133
20150301|2014-09-26 10:00,26,298.5,298.9,298.2,298.6,114
20150301|2014-09-26 10:30,26,298.6,298.9,298.2,298.2,166
20150301|2014-09-26 11:00,26,298,298.1,297.7,297.8,422
20150301|2014-09-26 11:30,26,297.9,297.9,297.3,297.3,188
20150301|2014-09-26 12:00,26,297.3,297.3,296.9,297,202
20150301|2014-09-26 12:30,26,297,297.5,297,297.3,218
20150301|2014-09-26 13:00,26,297.4,298.4,296.9,297.3,844
20150301|2014-09-28 19:00,29,296,296.8,296,296.7,131
20150301|2014-09-28 19:30,29,297.1,297.2,297,297,6
20150301|2014-09-28 20:00,29,296.8,296.9,296,296.8,221
20150301|2014-09-28 20:30,29,296.5,296.5,296.5,296.5,2
20150301|2014-09-28 21:00,29,297,297,297,297,4
20150301|2014-09-28 21:30,29,297,297,297,297,4
20150301|2014-09-28 22:00,29,296.9,296.9,296.9,296.9,2
20150301|2014-09-28 22:30,29,296.8,296.8,296.5,296.5,16
20150301|2014-09-29 00:30,29,296.9,297,296.9,297,10
20150301|2014-09-29 01:00,29,297,297,296.4,296.8,27
20150301|2014-09-29 01:30,29,296.9,296.9,296.2,296.2,34
20150301|2014-09-29 02:00,29,296,296,296,296,18
20150301|2014-09-29 02:30,29,295.9,295.9,295.7,295.7,23
20150301|2014-09-29 03:00,29,295.7,295.8,295.7,295.8,22
20150301|2014-09-29 03:30,29,295.7,295.8,295.7,295.7,136
20150301|2014-09-29 04:00,29,295.8,295.9,295.5,295.5,38
20150301|2014-09-29 04:30,29,295.4,295.4,295.4,295.4,6
20150301|2014-09-29 05:00,29,295.6,296.1,295.6,295.7,8
20150301|2014-09-29 06:00,29,295.9,296,295.9,296,10
20150301|2014-09-29 06:30,29,295.9,296.1,295.6,295.6,90
20150301|2014-09-29 07:00,29,295.7,296.2,295.3,296,231
20150301|2014-09-29 07:30,29,296,296.1,296,296.1,42
20150301|2014-09-29 08:30,29,296.1,299.2,295.7,298.5,802
20150301|2014-09-29 09:00,29,298.7,300.6,298,298,596
20150301|2014-09-29 09:30,29,298.2,298.2,296.8,297.3,156
20150301|2014-09-29 10:00,29,297.3,298.5,296.8,298.1,210
20150301|2014-09-29 10:30,29,298.4,299.7,298.4,298.8,257
20150301|2014-09-29 11:00,29,298.6,299.4,298.1,299.2,291
20150301|2014-09-29 11:30,29,298.9,299.4,298.4,298.4,542
20150301|2014-09-29 12:00,29,298.3,299.3,297.6,298.9,371
20150301|2014-09-29 12:30,29,298.9,299.4,298.2,299,209
20150301|2014-09-29 13:00,29,298.9,300.2,298.9,299.5,695
20150301|2014-09-29 19:00,30,299.8,299.8,298.6,298.6,40
20150301|2014-09-29 19:30,30,298.5,298.8,298.4,298.4,40
20150301|2014-09-29 20:00,30,298.8,298.8,298.4,298.7,72
20150301|2014-09-29 20:30,30,298.5,298.5,298.5,298.5,6
20150301|2014-09-29 21:30,30,298.6,298.9,298.6,298.9,14
20150301|2014-09-29 22:00,30,298.7,298.7,298.7,298.7,6
20150301|2014-09-30 01:00,30,298.6,298.7,298.6,298.7,8
20150301|2014-09-30 01:30,30,298.6,298.6,298.6,298.6,6
20150301|2014-09-30 02:00,30,298.4,298.4,298.4,298.4,2
20150301|2014-09-30 02:30,30,298.2,298.2,298.1,298.1,46
20150301|2014-09-30 03:00,30,297.9,298,297.9,298,12
20150301|2014-09-30 03:30,30,297.9,297.9,297.8,297.8,5
20150301|2014-09-30 04:00,30,298.2,298.2,298.1,298.1,6
20150301|2014-09-30 04:30,30,298.2,298.2,298.2,298.2,2
20150301|2014-09-30 05:30,30,297.9,297.9,297.9,297.9,8
20150301|2014-09-30 06:00,30,297.9,298,297.6,298,187
20150301|2014-09-30 06:30,30,298,298.5,298,298.1,197
20150301|2014-09-30 07:00,30,297.8,298.2,297.4,297.8,56
20150301|2014-09-30 07:30,30,297.9,297.9,297.8,297.9,56
20150301|2014-09-30 08:30,30,298.4,298.4,297.2,297.8,893
20150301|2014-09-30 09:00,30,297.9,298.4,297.6,298.4,438
20150301|2014-09-30 09:30,30,298.1,298.2,296.9,297,166
20150301|2014-09-30 10:00,30,296.7,297.4,296.5,297,266
20150301|2014-09-30 10:30,30,297,298.3,297,297.8,560
20150301|2014-09-30 11:00,30,297.9,300.3,295.1,298.9,1251
20150301|2014-09-30 11:30,30,299,301.4,298.6,299.6,329
20150301|2014-09-30 12:00,30,299.9,300.4,297.5,298,248
20150301|2014-09-30 12:30,30,298.1,298.5,297,297,232
20150301|2014-09-30 13:00,30,296.8,297.6,294.3,294.6,2331
20150301|2014-09-30 19:00,1,294.3,294.5,294.1,294.1,138
20150301|2014-09-30 19:30,1,294.3,294.5,294.3,294.5,18
20150301|2014-09-30 20:00,1,294.5,294.5,294.1,294.1,6
20150301|2014-09-30 21:30,1,294.1,294.2,294.1,294.2,14
20150301|2014-09-30 23:30,1,294,294,294,294,2
20150301|2014-10-01 00:00,1,294.1,294.1,294.1,294.1,2
20150301|2014-10-01 00:30,1,294.5,294.5,294.5,294.5,2
20150301|2014-10-01 01:30,1,294.4,295,294.4,295,54
20150301|2014-10-01 02:30,1,294.7,294.7,293.9,293.9,40
20150301|2014-10-01 03:30,1,294,294,294,294,8
20150301|2014-10-01 04:00,1,294.1,294.1,293.6,293.6,12
20150301|2014-10-01 04:30,1,293.9,294.2,293.9,294.1,80
20150301|2014-10-01 05:00,1,293.9,293.9,293.8,293.9,14
20150301|2014-10-01 05:30,1,294.2,294.5,294.2,294.3,20
20150301|2014-10-01 06:00,1,294.4,294.5,294.4,294.5,29
20150301|2014-10-01 06:30,1,294.5,294.8,294.4,294.8,54
20150301|2014-10-01 07:00,1,294.7,295.5,294.7,295.4,177
20150301|2014-10-01 07:30,1,295.3,295.5,295.2,295.3,46
20150301|2014-10-01 08:30,1,294.8,295.3,292.3,292.7,950
20150301|2014-10-01 09:00,1,292.6,293.2,292.2,292.3,554
20150301|2014-10-01 09:30,1,292.3,292.8,292.1,292.6,1147
20150301|2014-10-01 10:00,1,292.6,294.1,292.5,293.2,1237
20150301|2014-10-01 10:30,1,293.2,294.5,292.9,294.3,612
20150301|2014-10-01 11:00,1,294,294.3,293.7,293.8,270
20150301|2014-10-01 11:30,1,293.8,295.3,293.6,295.1,173
20150301|2014-10-01 12:00,1,295.6,296.2,293.6,293.7,977
20150301|2014-10-01 12:30,1,293.6,294.7,293.6,294.7,184
20150301|2014-10-01 13:00,1,294.9,296.2,294.3,295.7,1390
20150301|2014-10-01 19:00,2,295.1,295.3,294.9,295.3,40
20150301|2014-10-01 19:30,2,295.1,295.1,294.8,295,12
20150301|2014-10-01 20:00,2,295.1,295.1,295.1,295.1,2
20150301|2014-10-02 00:00,2,295.6,295.6,295.6,295.6,3
20150301|2014-10-02 00:30,2,295.5,295.7,295.5,295.7,16
20150301|2014-10-02 01:30,2,295.4,295.4,295.4,295.4,12
20150301|2014-10-02 02:00,2,295.6,295.8,295.6,295.7,64
20150301|2014-10-02 02:30,2,295.8,296.6,295.8,296.6,18
20150301|2014-10-02 03:00,2,296.5,296.5,296.1,296.1,6
20150301|2014-10-02 03:30,2,296.1,296.1,294.7,294.7,24
20150301|2014-10-02 04:00,2,295.1,295.1,294.4,294.4,16
20150301|2014-10-02 05:00,2,295.5,295.5,295.5,295.5,2
20150301|2014-10-02 05:30,2,295.8,295.8,295.8,295.8,2
20150301|2014-10-02 06:00,2,296.7,296.7,296.3,296.3,22
20150301|2014-10-02 06:30,2,295.8,296.1,295.8,296,10
20150301|2014-10-02 07:00,2,296.2,296.9,296.1,296.7,47
20150301|2014-10-02 07:30,2,296.6,296.6,295.3,295.4,93
20150301|2014-10-02 08:30,2,295.1,297.2,294.4,296.6,746
20150301|2014-10-02 09:00,2,296.6,298.3,296.6,298,289
20150301|2014-10-02 09:30,2,297.9,297.9,295.4,295.6,350
20150301|2014-10-02 10:00,2,295.4,295.4,294.8,294.8,183
20150301|2014-10-02 10:30,2,295.2,295.3,294.7,295,105
20150301|2014-10-02 11:00,2,295.1,296.3,295,296.1,193
20150301|2014-10-02 11:30,2,296.1,297.4,296.1,296.7,296
20150301|2014-10-02 12:00,2,296.8,298.1,296.8,297.9,94
20150301|2014-10-02 12:30,2,298.1,298.1,296.7,297.7,212
20150301|2014-10-02 13:00,2,297.7,298.7,296.4,298.7,432
20150301|2014-10-02 19:00,3,298.6,298.7,298.1,298.6,91
20150301|2014-10-02 19:30,3,298.1,298.1,298.1,298.1,6
20150301|2014-10-02 20:00,3,298.4,298.4,298.4,298.4,4
20150301|2014-10-02 21:30,3,298.6,298.6,298.6,298.6,2
20150301|2014-10-02 22:00,3,298.5,298.5,298.5,298.5,4
20150301|2014-10-02 22:30,3,298.4,298.4,298.4,298.4,5
20150301|2014-10-02 23:30,3,298.7,298.7,298.7,298.7,2
20150301|2014-10-03 00:00,3,298.9,298.9,298.9,298.9,2
20150301|2014-10-03 01:30,3,299,299.5,299,299.4,88
20150301|2014-10-03 02:00,3,299.4,299.4,298.5,298.5,39
20150301|2014-10-03 02:30,3,298.5,298.5,298.3,298.3,52
20150301|2014-10-03 03:00,3,298,298,298,298,2
20150301|2014-10-03 03:30,3,298.2,298.2,297.7,297.7,36
20150301|2014-10-03 04:30,3,298,298,298,298,6
20150301|2014-10-03 05:00,3,298.3,298.4,298.3,298.4,22
20150301|2014-10-03 06:00,3,298,298,298,298,10
20150301|2014-10-03 06:30,3,298.3,298.5,298.3,298.4,20
20150301|2014-10-03 07:00,3,298.2,298.2,298,298.1,67
20150301|2014-10-03 07:30,3,297.9,298,297.7,298,20
20150301|2014-10-03 08:30,3,298,298.1,295.5,296.3,804
20150301|2014-10-03 09:00,3,296.1,297.5,296,296.2,253
20150301|2014-10-03 09:30,3,296.1,296.4,295.5,296.2,420
20150301|2014-10-03 10:00,3,296,296.5,295.7,296.3,541
20150301|2014-10-03 10:30,3,296.1,296.1,295.2,295.4,280
20150301|2014-10-03 11:00,3,295.3,295.7,294.6,294.6,292
20150301|2014-10-03 11:30,3,294.7,294.8,293.5,293.5,173
20150301|2014-10-03 12:00,3,293.5,293.8,293,293,361
20150301|2014-10-03 12:30,3,293,294.4,292.9,293.9,195
20150301|2014-10-03 13:00,3,294.1,295.1,294,294.3,731
20150301|2014-10-05 19:00,6,295.1,297,294.7,297,94
20150301|2014-10-05 20:30,6,296.5,296.5,296.5,296.5,8
20150301|2014-10-05 21:00,6,296.5,296.5,296.5,296.5,12
20150301|2014-10-05 21:30,6,297,297,296.5,296.5,14
20150301|2014-10-06 01:00,6,296.2,296.2,295.7,295.7,11
20150301|2014-10-06 02:30,6,296.2,296.2,296.2,296.2,2
20150301|2014-10-06 03:00,6,296.4,296.4,296.4,296.4,2
20150301|2014-10-06 03:30,6,296.9,297.3,296.9,297.3,35
20150301|2014-10-06 04:00,6,297.3,297.3,297.3,297.3,2
20150301|2014-10-06 04:30,6,296.9,297,296.9,297,4
20150301|2014-10-06 05:00,6,297.4,298.8,297.3,298.8,150
20150301|2014-10-06 05:30,6,298.8,298.8,298.7,298.7,15
20150301|2014-10-06 06:00,6,298.2,298.2,298.2,298.2,9
20150301|2014-10-06 06:30,6,298.8,298.8,297.8,297.9,12
20150301|2014-10-06 07:00,6,297.9,297.9,297.9,297.9,12
20150301|2014-10-06 07:30,6,297.9,298.2,297.9,298.1,20
20150301|2014-10-06 08:30,6,298.6,300,296.5,298.1,1447
20150301|2014-10-06 09:00,6,298,299.1,297.6,298.6,301
20150301|2014-10-06 09:30,6,298.8,301.3,298.8,299.9,847
20150301|2014-10-06 10:00,6,299.8,301.4,299.6,300.3,703
20150301|2014-10-06 10:30,6,300.5,301.9,300.4,301.7,862
20150301|2014-10-06 11:00,6,301.9,302.3,301,301.3,553
20150301|2014-10-06 11:30,6,301.3,301.6,301.1,301.2,191
20150301|2014-10-06 12:00,6,301.2,301.8,301.1,301.8,285
20150301|2014-10-06 12:30,6,301.9,303.1,301.5,303,454
20150301|2014-10-06 13:00,6,303,304.6,302.3,304.3,767
20150301|2014-10-06 19:00,7,303.6,303.7,302,302,193
20150301|2014-10-06 19:30,7,302,302,301.7,301.7,25
20150301|2014-10-06 20:00,7,302.3,302.3,302.3,302.3,2
20150301|2014-10-06 20:30,7,302.3,302.6,302.3,302.6,42
20150301|2014-10-06 21:00,7,302.7,302.7,301.8,302.2,58
20150301|2014-10-06 21:30,7,303.5,304,303.5,304,16
20150301|2014-10-06 22:00,7,304.1,304.1,304.1,304.1,2
20150301|2014-10-06 22:30,7,304.6,304.6,304.6,304.6,6
20150301|2014-10-06 23:30,7,304.2,304.2,304.2,304.2,4
20150301|2014-10-07 00:00,7,303.5,303.5,303.5,303.5,6
20150301|2014-10-07 00:30,7,303.4,303.4,303.3,303.3,6
20150301|2014-10-07 01:00,7,303,303.1,302.7,303.1,17
20150301|2014-10-07 01:30,7,303.1,303.1,303,303,6
20150301|2014-10-07 02:00,7,302.8,302.8,302.7,302.7,34
20150301|2014-10-07 02:30,7,302.4,302.4,302.4,302.4,2
20150301|2014-10-07 03:00,7,302.3,302.3,302.3,302.3,2
20150301|2014-10-07 03:30,7,302.1,302.1,302.1,302.1,2
20150301|2014-10-07 04:00,7,302.2,302.2,302.2,302.2,6
20150301|2014-10-07 04:30,7,302,302.3,301.8,302.3,200
20150301|2014-10-07 05:00,7,302.4,302.4,302.2,302.3,16
20150301|2014-10-07 07:00,7,302.2,302.8,302.2,302.8,38
20150301|2014-10-07 07:30,7,303.2,303.8,303.2,303.8,8
20150301|2014-10-07 08:30,7,304,305.8,302.8,303.2,1732
20150301|2014-10-07 09:00,7,303,304.8,302.9,304.4,303
20150301|2014-10-07 09:30,7,304.3,307.9,304,307.8,691
20150301|2014-10-07 10:00,7,308,311.9,307.3,309.7,2064
20150301|2014-10-07 10:30,7,309.5,311.6,308.4,311.3,750
20150301|2014-10-07 11:00,7,311.2,311.4,309.7,309.7,428
20150301|2014-10-07 11:30,7,309.7,309.7,307.8,308.3,807
20150301|2014-10-07 12:00,7,308.2,308.2,305.1,306.5,760
20150301|2014-10-07 12:30,7,306.3,307.4,305.3,307.3,363
20150301|2014-10-07 13:00,7,307.2,308.4,306.8,308,1044
20150301|2014-10-07 19:00,8,307.8,307.8,305.9,305.9,103
20150301|2014-10-07 19:30,8,306.2,306.5,306.2,306.5,7
20150301|2014-10-07 20:00,8,306.5,306.6,306,306.2,73
20150301|2014-10-07 20:30,8,306.1,306.1,306.1,306.1,4
20150301|2014-10-07 21:00,8,306.2,306.2,305.8,305.8,94
20150301|2014-10-07 21:30,8,306.1,306.1,306.1,306.1,8
20150301|2014-10-07 22:00,8,306.8,306.8,306.8,306.8,2
20150301|2014-10-07 22:30,8,306.8,306.8,306.8,306.8,5
20150301|2014-10-07 23:00,8,306.9,307,306.8,307,10
20150301|2014-10-07 23:30,8,306.8,306.8,306.8,306.8,2
20150301|2014-10-08 00:30,8,306.7,308.7,306.6,308.3,125
20150301|2014-10-08 01:30,8,307.9,308.1,307.9,308.1,6
20150301|2014-10-08 02:00,8,307.5,307.5,307.3,307.3,25
20150301|2014-10-08 02:30,8,307.3,307.5,307.3,307.4,10
20150301|2014-10-08 03:30,8,307.8,308.1,307.8,308.1,58
20150301|2014-10-08 04:00,8,308.3,308.3,308.1,308.1,5
20150301|2014-10-08 04:30,8,308.4,308.5,308.1,308.1,10
20150301|2014-10-08 05:30,8,309,310.2,309,309.9,122
20150301|2014-10-08 06:00,8,309.5,309.9,309.5,309.8,8
20150301|2014-10-08 06:30,8,310,310.1,308.7,308.7,56
20150301|2014-10-08 07:00,8,309.7,309.8,309,309,224
20150301|2014-10-08 07:30,8,309.1,309.3,308.5,309.1,65
20150301|2014-10-08 08:30,8,309.1,309.1,306.3,306.6,531
20150301|2014-10-08 09:00,8,306.3,307,305.8,306.2,526
20150301|2014-10-08 09:30,8,305.8,306,305,305.4,413
20150301|2014-10-08 10:00,8,305,305.4,302.8,303,561
20150301|2014-10-08 10:30,8,303,304.5,302.9,304.2,857
20150301|2014-10-08 11:00,8,304.3,305.8,304.2,305.3,429
20150301|2014-10-08 11:30,8,305.1,305.2,304.5,304.9,396
20150301|2014-10-08 12:00,8,305.1,305.1,304.2,304.2,42
20150301|2014-10-08 12:30,8,304.5,305.1,304.2,304.8,207
20150301|2014-10-08 13:00,8,304.9,305.6,304.7,305.4,520
20150301|2014-10-08 19:00,9,305.6,305.6,304.7,305,69
20150301|2014-10-08 19:30,9,305.1,305.4,305.1,305.4,6
20150301|2014-10-08 20:00,9,306.1,307,306.1,307,34
20150301|2014-10-08 20:30,9,307.1,307.4,307.1,307.4,29
20150301|2014-10-08 21:00,9,307.3,307.3,306.8,306.8,4
20150301|2014-10-08 21:30,9,306.7,306.8,306.7,306.7,8
20150301|2014-10-09 01:30,9,307.1,307.1,307.1,307.1,4
20150301|2014-10-09 02:30,9,306.3,306.4,306,306,38
20150301|2014-10-09 03:00,9,306.4,306.4,305.8,305.8,6
20150301|2014-10-09 03:30,9,305.7,306.3,305.7,306.2,47
20150301|2014-10-09 04:00,9,305.5,305.8,305.4,305.8,14
20150301|2014-10-09 04:30,9,305.9,306.1,305.6,306.1,19
20150301|2014-10-09 05:00,9,306,306,305.2,305.2,46
20150301|2014-10-09 05:30,9,305.4,306.6,305.4,306.4,78
20150301|2014-10-09 06:00,9,306.5,306.9,306.3,306.5,61
20150301|2014-10-09 06:30,9,306.3,306.3,305.5,306.1,56
20150301|2014-10-09 07:00,9,306.4,307.4,306.4,307.1,77
20150301|2014-10-09 07:30,9,307,307.4,306.9,306.9,68
20150301|2014-10-09 08:30,9,307.3,307.6,306.3,307.4,514
20150301|2014-10-09 09:00,9,307.5,308.7,307.4,308.4,557
20150301|2014-10-09 09:30,9,308.3,308.5,305.3,305.7,749
20150301|2014-10-09 10:00,9,305.7,308,305.6,307.7,573
20150301|2014-10-09 10:30,9,307.6,307.9,307.2,307.7,273
20150301|2014-10-09 11:00,9,307.5,307.5,307.3,307.3,70
20150301|2014-10-09 11:30,9,307.5,307.6,307.2,307.4,195
20150301|2014-10-09 12:00,9,307.6,308.1,307.1,308,303
20150301|2014-10-09 12:30,9,308,309,307.8,307.8,928
20150301|2014-10-09 13:00,9,307.9,308.4,307.6,308.2,513
20150301|2014-10-09 19:00,10,307.5,307.6,306.8,307.3,60
20150301|2014-10-09 20:00,10,307.8,308,307.4,307.5,46
20150301|2014-10-09 20:30,10,307.8,307.8,307.8,307.8,8
20150301|2014-10-09 21:00,10,307.5,307.5,307.5,307.5,4
20150301|2014-10-09 22:00,10,307.3,307.3,307.3,307.3,7
20150301|2014-10-09 22:30,10,306.9,306.9,306.9,306.9,2
20150301|2014-10-09 23:00,10,306.6,306.7,306.6,306.7,6
20150301|2014-10-10 00:00,10,306.7,306.7,306.7,306.7,2
20150301|2014-10-10 00:30,10,306.5,306.5,305.8,305.8,161
20150301|2014-10-10 01:00,10,305.7,306.1,305.7,306.1,13
20150301|2014-10-10 01:30,10,305.7,305.9,305.2,305.4,198
20150301|2014-10-10 02:00,10,305.2,305.7,305.2,305.6,42
20150301|2014-10-10 02:30,10,305.8,305.8,305.8,305.8,2
20150301|2014-10-10 03:00,10,305.4,305.7,305.4,305.6,6
20150301|2014-10-10 03:30,10,305.6,306,305.6,306,13
20150301|2014-10-10 04:00,10,306.1,306.3,305.8,306.3,25
20150301|2014-10-10 04:30,10,306.2,306.2,305.7,305.7,19
20150301|2014-10-10 05:00,10,305.6,305.6,305.6,305.6,33
20150301|2014-10-10 05:30,10,305.6,305.7,305.6,305.7,78
20150301|2014-10-10 06:00,10,305.9,305.9,305.4,305.4,27
20150301|2014-10-10 06:30,10,305.5,305.5,305.3,305.3,8
20150301|2014-10-10 07:00,10,305.6,305.6,305.3,305.3,92
20150301|2014-10-10 07:30,10,305.3,305.6,305.3,305.4,128
20150301|2014-10-10 08:30,10,305.3,305.8,304.4,304.8,1334
20150301|2014-10-10 09:00,10,304.7,305.4,304.2,305.4,952
20150301|2014-10-10 09:30,10,305.2,308,305.2,307.3,897
20150301|2014-10-10 10:00,10,307.5,308.4,307.1,307.8,557
20150301|2014-10-10 10:30,10,307.8,308.6,306,306,884
20150301|2014-10-10 11:00,10,306,312.3,304.8,309.3,1950
20150301|2014-10-10 11:30,10,309.5,309.6,305.2,306.1,1015
20150301|2014-10-10 12:00,10,306.1,307.3,305.6,305.6,491
20150301|2014-10-10 12:30,10,305.8,306.1,303.9,304.2,426
20150301|2014-10-10 13:00,10,304.3,304.3,302.6,303.6,1579
20150301|2014-10-12 19:00,13,302.8,302.8,300.8,301.4,51
20150301|2014-10-12 19:30,13,301.1,301.1,301.1,301.1,6
20150301|2014-10-12 20:00,13,301.3,304.6,301.3,304.5,26
20150301|2014-10-12 20:30,13,304,304,304,304,2
20150301|2014-10-12 22:00,13,304.5,305.3,304.5,305.3,6
20150301|2014-10-13 00:00,13,304.4,304.4,304.4,304.4,2
20150301|2014-10-13 00:30,13,305,305.9,305,305.9,127
20150301|2014-10-13 01:00,13,305.6,306.5,305.3,306.5,109
20150301|2014-10-13 01:30,13,305.8,305.8,305.7,305.7,16
20150301|2014-10-13 02:00,13,305,305.9,305,305.9,15
20150301|2014-10-13 02:30,13,305.7,305.7,305.7,305.7,2
20150301|2014-10-13 03:30,13,304.9,305,304.9,304.9,8
20150301|2014-10-13 04:00,13,304.9,304.9,304.8,304.8,5
20150301|2014-10-13 04:30,13,304.9,305.1,304.8,305.1,20
20150301|2014-10-13 05:00,13,304.9,304.9,304.4,304.8,54
20150301|2014-10-13 05:30,13,304.8,304.8,303.3,303.3,66
20150301|2014-10-13 06:00,13,303.3,303.3,302.5,303,65
20150301|2014-10-13 06:30,13,303,303.6,302.9,302.9,52
20150301|2014-10-13 07:00,13,302.9,303.6,302.9,303.6,42
20150301|2014-10-13 07:30,13,303.5,303.6,303.2,303.2,14
20150301|2014-10-13 08:30,13,303.1,305,303,304.8,317
20150301|2014-10-13 09:00,13,304.8,305.4,304,304.3,230
20150301|2014-10-13 09:30,13,304.1,306.3,304.1,305.8,131
20150301|2014-10-13 10:00,13,305.9,307.2,305.4,306.8,741
20150301|2014-10-13 10:30,13,306.8,307.3,306.2,307.2,291
20150301|2014-10-13 11:00,13,307.2,308.6,307.1,307.5,267
20150301|2014-10-13 11:30,13,307.4,307.7,307,307.6,654
20150301|2014-10-13 12:00,13,308,310.6,308,309.8,658
20150301|2014-10-13 12:30,13,310,310.8,309.8,310.3,882
20150301|2014-10-13 13:00,13,310.4,311.3,310,310.6,1582
20150301|2014-10-13 19:00,14,310.4,312.1,310.4,312,150
20150301|2014-10-13 19:30,14,312,312.4,311.7,312.4,70
20150301|2014-10-13 20:00,14,312.4,312.4,312.2,312.2,14
20150301|2014-10-13 20:30,14,311.9,312,311.9,312,42
20150301|2014-10-13 21:00,14,312,312.8,312,312.8,183
20150301|2014-10-13 21:30,14,313,313.7,313,313.4,236
20150301|2014-10-13 22:00,14,314.3,314.3,313.9,313.9,10
20150301|2014-10-13 22:30,14,313.3,313.3,313.3,313.3,2
20150301|2014-10-13 23:00,14,313.3,313.3,313.3,313.3,2
20150301|2014-10-13 23:30,14,313.5,313.5,313.5,313.5,2
20150301|2014-10-14 00:30,14,314.3,314.5,314.3,314.4,6
20150301|2014-10-14 01:00,14,314.1,314.1,314.1,314.1,6
20150301|2014-10-14 01:30,14,314.4,314.4,313.9,313.9,8
20150301|2014-10-14 02:00,14,313.5,313.5,312.4,312.4,15
20150301|2014-10-14 02:30,14,313,313,313,313,3
20150301|2014-10-14 04:00,14,312.9,312.9,312.6,312.6,7
20150301|2014-10-14 05:00,14,313.1,313.4,313.1,313.4,96
20150301|2014-10-14 06:00,14,312.9,312.9,312.9,312.9,4
20150301|2014-10-14 06:30,14,312.8,313.4,312.8,313,30
20150301|2014-10-14 07:00,14,312.9,314.8,312.8,314.6,57
20150301|2014-10-14 07:30,14,314.6,314.9,314.5,314.9,149
20150301|2014-10-14 08:30,14,314.7,318.3,314,316.2,3058
20150301|2014-10-14 09:00,14,316.7,316.7,311.8,313,1127
20150301|2014-10-14 09:30,14,312.9,315.3,312.7,314.2,731
20150301|2014-10-14 10:00,14,314.7,315.6,313.8,314.1,358
20150301|2014-10-14 10:30,14,314.1,314.5,312.6,313.2,551
20150301|2014-10-14 11:00,14,313.5,314.1,312.8,313.7,198
20150301|2014-10-14 11:30,14,313.8,315,313.8,314.8,58
20150301|2014-10-14 12:00,14,314.4,316.3,314.2,316.3,239
20150301|2014-10-14 12:30,14,316.5,317.6,315.7,317.3,810
20150301|2014-10-14 13:00,14,316.9,318.1,315.6,317.4,1054
20150301|2014-10-14 19:00,15,317.4,317.8,317.1,317.7,216
20150301|2014-10-14 19:30,15,317.8,317.9,317.7,317.9,28
20150301|2014-10-14 20:00,15,317.6,318.1,317.2,317.6,178
20150301|2014-10-14 20:30,15,317.7,317.8,317.3,317.3,50
20150301|2014-10-14 21:30,15,317,317,316.9,316.9,8
20150301|2014-10-14 22:30,15,317.7,317.7,317.7,317.7,4
20150301|2014-10-15 00:30,15,317.5,317.7,317.5,317.7,8
20150301|2014-10-15 02:00,15,317.2,317.4,317.2,317.4,54
20150301|2014-10-15 02:30,15,317.1,317.1,317.1,317.1,8
20150301|2014-10-15 03:00,15,317,317,316.5,316.8,12
20150301|2014-10-15 03:30,15,316.9,317.2,316.8,317.1,83
20150301|2014-10-15 04:00,15,317.5,317.9,317.5,317.8,26
20150301|2014-10-15 04:30,15,318,318.1,318,318.1,6
20150301|2014-10-15 05:00,15,318,318.1,318,318,14
20150301|2014-10-15 05:30,15,318.3,318.9,318.1,318.3,262
20150301|2014-10-15 06:00,15,318.3,318.3,318.3,318.3,12
20150301|2014-10-15 06:30,15,318,318.9,317.9,318.9,53
20150301|2014-10-15 07:00,15,318.3,318.3,317.3,317.3,107
20150301|2014-10-15 07:30,15,317.6,317.8,317.4,317.8,92
20150301|2014-10-15 08:30,15,317.3,323.1,317.3,319.4,1202
20150301|2014-10-15 09:00,15,319.2,320.5,316.4,317,839
20150301|2014-10-15 09:30,15,316.4,317.5,315.7,317.4,837
20150301|2014-10-15 10:00,15,318.2,319.3,317.9,318.7,466
20150301|2014-10-15 10:30,15,318.9,319.8,317.8,318.4,270
20150301|2014-10-15 11:00,15,318.2,319.8,318.2,318.8,451
20150301|2014-10-15 11:30,15,319,319.6,318.2,319.3,531
20150301|2014-10-15 12:00,15,319.3,320.5,319.1,320.2,298
20150301|2014-10-15 12:30,15,320.4,320.7,318,319,1399
20150301|2014-10-15 13:00,15,319.3,320,316.8,317.3,2513
20150301|2014-10-15 19:00,16,316.1,317.6,315.8,317.6,224
20150301|2014-10-15 19:30,16,317.6,317.8,317.4,317.8,54
20150301|2014-10-15 20:00,16,318.1,318.1,317.1,317.2,22
20150301|2014-10-15 22:00,16,317.1,317.6,317.1,317.6,10
20150301|2014-10-15 23:00,16,318,318,318,318,10
20150301|2014-10-15 23:30,16,318.1,318.1,318.1,318.1,4
20150301|2014-10-16 00:00,16,317.6,317.6,317.4,317.4,33
20150301|2014-10-16 00:30,16,317.9,317.9,317.4,317.5,22
20150301|2014-10-16 01:00,16,318.2,318.2,317.6,317.6,24
20150301|2014-10-16 02:30,16,318.1,318.1,317.9,317.9,16
20150301|2014-10-16 03:00,16,318,318,317.8,317.9,58
20150301|2014-10-16 03:30,16,318,318.7,317.8,318.7,44
20150301|2014-10-16 04:00,16,318.7,318.7,318.7,318.7,38
20150301|2014-10-16 04:30,16,318.4,318.4,318.2,318.4,32
20150301|2014-10-16 05:00,16,318.5,318.5,318.5,318.5,54
20150301|2014-10-16 05:30,16,318.8,318.8,318.2,318.8,61
20150301|2014-10-16 06:00,16,318.8,318.8,318.6,318.6,23
20150301|2014-10-16 06:30,16,318.2,318.7,318.2,318.5,64
20150301|2014-10-16 07:00,16,318.5,319.1,318.4,319.1,128
20150301|2014-10-16 07:30,16,318.9,319.5,318.6,318.6,445
20150301|2014-10-16 08:30,16,319.8,322.3,318.3,321.5,2715
20150301|2014-10-16 09:00,16,321.9,321.9,317.7,317.7,2698
20150301|2014-10-16 09:30,16,317.7,319.2,317.7,318.2,263
20150301|2014-10-16 10:00,16,318.6,321.5,318.6,320.9,665
20150301|2014-10-16 10:30,16,320.9,321.5,320.5,321.2,200
20150301|2014-10-16 11:00,16,321.3,321.8,319.6,319.9,340
20150301|2014-10-16 11:30,16,319.9,321.3,319.9,320.7,179
20150301|2014-10-16 12:00,16,320.5,321.6,320.1,320.8,191
20150301|2014-10-16 12:30,16,321,321.7,320.6,321.4,585
20150301|2014-10-16 13:00,16,320.8,322.6,320.6,322.4,648
20150301|2014-10-16 19:00,17,322.5,323.4,322.4,323.4,33
20150301|2014-10-16 19:30,17,323.6,325.7,323.6,324.7,88
20150301|2014-10-16 20:00,17,324.4,324.5,322.5,323.3,100
20150301|2014-10-16 20:30,17,323.1,323.2,322.4,322.4,25
20150301|2014-10-16 21:30,17,322.4,322.4,322.4,322.4,6
20150301|2014-10-16 22:00,17,322,322.5,321.6,321.6,59
20150301|2014-10-16 23:00,17,322.8,323.4,322.6,322.6,16
20150301|2014-10-16 23:30,17,322.7,322.8,322.7,322.8,6
20150301|2014-10-17 00:00,17,322.8,322.8,322.2,322.2,29
20150301|2014-10-17 00:30,17,322.1,323,321.8,322,16
20150301|2014-10-17 01:00,17,322.1,322.1,321.7,321.8,77
20150301|2014-10-17 01:30,17,321.7,321.7,321.7,321.7,12
20150301|2014-10-17 02:00,17,321.8,321.9,321.7,321.9,42
20150301|2014-10-17 02:30,17,321.8,323.4,321.8,323.4,42
20150301|2014-10-17 03:30,17,322,322.3,322,322.3,27
20150301|2014-10-17 04:00,17,322.4,322.4,321.8,322.4,92
20150301|2014-10-17 04:30,17,322.3,322.7,322.2,322.7,128
20150301|2014-10-17 05:00,17,322.7,324.2,322.7,324.2,106
20150301|2014-10-17 05:30,17,324.2,324.5,322.9,323,36
20150301|2014-10-17 06:00,17,322.6,322.6,321.7,322.3,20
20150301|2014-10-17 06:30,17,322.4,323,322.3,322.3,50
20150301|2014-10-17 07:00,17,322,322.7,321.9,322.7,31
20150301|2014-10-17 07:30,17,322.7,322.7,321,321.1,301
20150301|2014-10-17 08:30,17,321.7,321.7,318.5,318.8,1181
20150301|2014-10-17 09:00,17,318.6,319.7,318.1,318.6,132
20150301|2014-10-17 09:30,17,318.7,319.6,318.3,319.4,313
20150301|2014-10-17 10:00,17,319.9,320.4,319.3,320.4,344
20150301|2014-10-17 10:30,17,320.6,320.7,319,320,203
20150301|2014-10-17 11:00,17,319.9,320.6,319.5,320,586
20150301|2014-10-17 11:30,17,319.8,320.2,319,319.4,99
20150301|2014-10-17 12:00,17,319.4,320,318.5,318.5,155
20150301|2014-10-17 12:30,17,318.5,319.4,318.5,318.9,178
20150301|2014-10-17 13:00,17,318.6,319.2,318.5,318.7,959
20150301|2014-10-19 19:00,20,318,318,317.2,317.2,12
20150301|2014-10-19 19:30,20,317.7,317.9,317.7,317.8,8
20150301|2014-10-19 20:00,20,317.6,317.6,317.6,317.6,2
20150301|2014-10-19 21:00,20,317.3,317.3,317,317,7
20150301|2014-10-19 21:30,20,317.4,317.6,317.4,317.6,20
20150301|2014-10-19 22:00,20,317.6,317.6,317.3,317.3,8
20150301|2014-10-20 01:30,20,317.1,317.1,316.5,316.5,36
20150301|2014-10-20 02:00,20,316.5,316.5,316.5,316.5,2
20150301|2014-10-20 02:30,20,316.1,316.1,315.8,315.8,10
20150301|2014-10-20 03:00,20,315.3,315.3,315.3,315.3,4
20150301|2014-10-20 03:30,20,315,315,314.9,315,20
20150301|2014-10-20 04:00,20,314.5,314.5,314,314.2,90
20150301|2014-10-20 04:30,20,314,314.5,314,314.5,12
20150301|2014-10-20 05:00,20,314.6,314.6,314.5,314.5,4
20150301|2014-10-20 05:30,20,314.7,314.7,314.7,314.7,2
20150301|2014-10-20 06:00,20,314.6,314.6,314.4,314.6,13
20150301|2014-10-20 06:30,20,314.1,314.1,313.6,313.9,122
20150301|2014-10-20 07:00,20,314.5,314.5,313.5,313.6,95
20150301|2014-10-20 07:30,20,313.6,313.7,312.8,313.2,173
20150301|2014-10-20 08:30,20,313,314.2,312.7,314.2,1301
20150301|2014-10-20 09:00,20,313.9,314.9,313.5,314.1,308
20150301|2014-10-20 09:30,20,314.1,316,314,315.5,559
20150301|2014-10-20 10:00,20,315.5,315.6,314.2,314.8,402
20150301|2014-10-20 10:30,20,314.8,315.6,314.2,314.6,160
20150301|2014-10-20 11:00,20,314.8,315.7,314.5,315.4,330
20150301|2014-10-20 11:30,20,315.4,315.7,314.8,315,216
20150301|2014-10-20 12:00,20,314.9,315.7,314.6,315.7,226
20150301|2014-10-20 12:30,20,316.3,316.4,315.6,316.3,158
20150301|2014-10-20 13:00,20,316.4,317.1,315.8,316.8,1452
20150301|2014-10-20 19:00,21,316.6,317.2,316.3,316.7,183
20150301|2014-10-20 19:30,21,316.6,317.4,316.6,317.4,30
20150301|2014-10-20 20:00,21,317.9,319.5,317.9,319.4,20
20150301|2014-10-20 20:30,21,318.8,318.9,318.6,318.6,32
20150301|2014-10-20 21:00,21,318.4,318.6,318.4,318.4,204
20150301|2014-10-20 21:30,21,318.5,319.2,318.4,319.2,20
20150301|2014-10-20 22:00,21,319.2,319.2,318.8,318.8,7
20150301|2014-10-20 23:30,21,319,319,319,319,2
20150301|2014-10-21 00:00,21,319.5,319.5,319.5,319.5,2
20150301|2014-10-21 00:30,21,319.3,319.3,319.3,319.3,2
20150301|2014-10-21 01:00,21,319.1,319.1,319.1,319.1,2
20150301|2014-10-21 01:30,21,319,319,318.4,318.4,4
20150301|2014-10-21 02:00,21,318.1,318.1,318.1,318.1,2
20150301|2014-10-21 02:30,21,318.7,318.7,318.7,318.7,2
20150301|2014-10-21 03:00,21,318.8,319,318.8,318.8,32
20150301|2014-10-21 03:30,21,318.4,318.4,318.3,318.3,91
20150301|2014-10-21 04:00,21,318.3,318.3,318.2,318.3,43
20150301|2014-10-21 04:30,21,318.3,318.3,318,318,65
20150301|2014-10-21 05:00,21,318.2,318.2,317.9,317.9,14
20150301|2014-10-21 05:30,21,318,318,318,318,6
20150301|2014-10-21 06:00,21,318,318,318,318,61
20150301|2014-10-21 06:30,21,318,318,317.7,317.7,29
20150301|2014-10-21 07:00,21,317.5,317.5,317.3,317.3,12
20150301|2014-10-21 07:30,21,318,318,317.8,318,60
20150301|2014-10-21 08:30,21,318,320.7,317.1,319,1002
20150301|2014-10-21 09:00,21,319,321.2,318.6,320.5,419
20150301|2014-10-21 09:30,21,320.6,322.4,320.1,322.2,1421
20150301|2014-10-21 10:00,21,322.2,324.2,322.2,322.4,1632
20150301|2014-10-21 10:30,21,322.5,324,321.8,322.3,709
20150301|2014-10-21 11:00,21,322,322.4,320.8,322.3,441
20150301|2014-10-21 11:30,21,322.2,323.1,321.7,322.9,451
20150301|2014-10-21 12:00,21,322.9,324.7,322.6,323.3,784
20150301|2014-10-21 12:30,21,323.5,325.7,322.9,324.4,969
20150301|2014-10-21 13:00,21,324.2,325.7,323.7,324.3,1584
20150301|2014-10-21 19:00,22,324.4,324.9,323.7,324.9,159
20150301|2014-10-21 19:30,22,324.7,324.8,324.2,324.8,100
20150301|2014-10-21 20:00,22,325.1,325.5,324.3,325.5,149
20150301|2014-10-21 20:30,22,325.2,325.9,324.9,325.4,214
20150301|2014-10-21 21:00,22,325.2,325.4,324.3,325,122
20150301|2014-10-21 21:30,22,324.9,325.2,324.9,325.1,10
20150301|2014-10-21 22:00,22,324.6,324.6,324.6,324.6,2
20150301|2014-10-21 22:30,22,324.5,324.5,324.3,324.3,4
20150301|2014-10-21 23:00,22,324.3,324.3,324.2,324.2,4
20150301|2014-10-21 23:30,22,324.1,324.1,324.1,324.1,4
20150301|2014-10-22 00:00,22,324.7,324.7,324.7,324.7,2
20150301|2014-10-22 01:00,22,324.6,324.6,324.6,324.6,12
20150301|2014-10-22 02:00,22,324.8,324.8,324.8,324.8,16
20150301|2014-10-22 02:30,22,325,326,325,325.8,175
20150301|2014-10-22 03:00,22,325.6,326.8,325.5,326.4,309
20150301|2014-10-22 03:30,22,326.7,327.3,326.4,326.9,387
20150301|2014-10-22 04:00,22,326.9,327.7,326.9,327.7,127
20150301|2014-10-22 04:30,22,327.5,329.1,327.4,329,299
20150301|2014-10-22 05:00,22,329,332.1,329,331,579
20150301|2014-10-22 05:30,22,331.1,331.2,330.8,331.2,443
20150301|2014-10-22 06:00,22,331.1,332.5,331,331.2,129
20150301|2014-10-22 06:30,22,331,331.8,330.1,330.8,160
20150301|2014-10-22 07:00,22,330.5,330.5,329,329,301
20150301|2014-10-22 07:30,22,329.1,329.9,328.2,328.8,226
20150301|2014-10-22 08:30,22,331,331.6,326.9,327,2652
20150301|2014-10-22 09:00,22,327,327.3,324.9,327.3,1896
20150301|2014-10-22 09:30,22,327.2,328.3,324.8,325.6,1487
20150301|2014-10-22 10:00,22,325.2,327,324.8,327,601
20150301|2014-10-22 10:30,22,327,327,326.1,326.7,195
20150301|2014-10-22 11:00,22,326.7,328,326.7,327.3,712
20150301|2014-10-22 11:30,22,327.2,327.6,325.5,327.4,1030
20150301|2014-10-22 12:00,22,327.4,327.5,326,326.5,952
20150301|2014-10-22 12:30,22,326.4,326.7,322,322.8,1538
20150301|2014-10-22 13:00,22,322.9,324.1,319.2,320.7,1968
20150301|2014-10-22 19:00,23,321.5,321.8,319.8,320.3,177
20150301|2014-10-22 19:30,23,321,321,320.8,321,20
20150301|2014-10-22 20:00,23,320.5,320.5,319.5,319.5,60
20150301|2014-10-22 21:30,23,320.6,320.6,320.3,320.6,20
20150301|2014-10-22 22:30,23,320.9,320.9,320.9,320.9,6
20150301|2014-10-22 23:30,23,320.8,320.8,320.8,320.8,2
20150301|2014-10-23 00:00,23,320.9,321.2,320.9,321.2,24
20150301|2014-10-23 00:30,23,321.3,321.4,321.3,321.4,31
20150301|2014-10-23 01:00,23,321.7,321.7,321.3,321.5,65
20150301|2014-10-23 01:30,23,321.5,321.6,321.2,321.5,55
20150301|2014-10-23 02:00,23,321.5,321.5,321.1,321.1,71
20150301|2014-10-23 02:30,23,321.2,321.2,321.1,321.1,64
20150301|2014-10-23 03:00,23,321.5,321.5,321.1,321.4,38
20150301|2014-10-23 03:30,23,321,321.2,321,321.2,57
20150301|2014-10-23 04:00,23,321.9,322.7,321.8,322.3,128
20150301|2014-10-23 04:30,23,322.8,322.8,322.2,322.5,67
20150301|2014-10-23 05:00,23,322.3,322.5,322.3,322.5,15
20150301|2014-10-23 05:30,23,322.8,323,321.8,321.9,24
20150301|2014-10-23 06:00,23,321.9,322.1,321.8,321.9,16
20150301|2014-10-23 06:30,23,321.8,321.8,320,320,122
20150301|2014-10-23 07:00,23,320,320.8,319.5,320.8,262
20150301|2014-10-23 07:30,23,320.5,322.2,320.3,321.8,122
20150301|2014-10-23 08:30,23,322.4,325.5,322.2,323.8,1945
20150301|2014-10-23 09:00,23,324.1,325.4,324.1,325.3,221
20150301|2014-10-23 09:30,23,325.4,326.4,324.8,326.1,721
20150301|2014-10-23 10:00,23,326.2,326.4,324.8,325.1,480
20150301|2014-10-23 10:30,23,325.1,326.8,325,326.7,676
20150301|2014-10-23 11:00,23,326.8,327.9,326.7,327.6,1068
20150301|2014-10-23 11:30,23,327.6,332,327.4,331.6,1493
20150301|2014-10-23 12:00,23,331.2,331.2,329.1,330,924
20150301|2014-10-23 12:30,23,330.2,332.6,329.6,331.9,1238
20150301|2014-10-23 13:00,23,332.3,333.3,331,332.7,2174
20150301|2014-10-23 19:00,24,332.7,335.6,331.7,335.6,73
20150301|2014-10-23 19:30,24,335.4,336,335,335.9,138
20150301|2014-10-23 20:00,24,335.9,335.9,335,335,124
20150301|2014-10-23 21:00,24,334.9,335.3,334.7,334.7,9
20150301|2014-10-23 21:30,24,334.8,335.8,334.8,335.6,19
20150301|2014-10-23 22:00,24,335.6,336,335.4,336,18
20150301|2014-10-23 22:30,24,336,336,335.6,336,9
20150301|2014-10-23 23:00,24,335.6,335.6,335.3,335.3,4
20150301|2014-10-24 01:00,24,335.1,335.1,334.3,334.4,12
20150301|2014-10-24 01:30,24,334.4,335.4,334,335.4,3
20150301|2014-10-24 02:00,24,335.1,335.9,335.1,335.8,7
20150301|2014-10-24 02:30,24,335.6,335.9,335.2,335.9,33
20150301|2014-10-24 03:00,24,335.6,335.7,335.2,335.7,27
20150301|2014-10-24 03:30,24,335.8,336.9,335.5,336.9,24
20150301|2014-10-24 04:00,24,336.9,337.2,336.2,336.6,36
20150301|2014-10-24 04:30,24,336.1,336.5,336.1,336.3,12
20150301|2014-10-24 05:00,24,336.7,337.1,336.4,337.1,16
20150301|2014-10-24 05:30,24,336.6,337,336.6,336.9,6
20150301|2014-10-24 06:00,24,337.1,337.3,336.9,337.1,34
20150301|2014-10-24 06:30,24,337,337,336.1,336.1,116
20150301|2014-10-24 07:00,24,336.2,336.9,336,336.3,297
20150301|2014-10-24 07:30,24,336.5,336.5,335.2,335.3,96
20150301|2014-10-24 08:30,24,335.2,336.5,331.7,332.2,1813
20150301|2014-10-24 09:00,24,331.9,332.4,329.9,330.8,477
20150301|2014-10-24 09:30,24,330.9,331.1,328.7,329.8,579
20150301|2014-10-24 10:00,24,329.9,331.5,329.5,330.6,272
20150301|2014-10-24 10:30,24,330.4,330.4,328.8,328.9,447
20150301|2014-10-24 11:00,24,328.8,329.8,327.7,329.5,270
20150301|2014-10-24 11:30,24,329.7,331.5,329.6,331.1,270
20150301|2014-10-24 12:00,24,331.2,331.5,329.6,329.6,153
20150301|2014-10-24 12:30,24,329.3,329.5,327.5,327.6,148
20150301|2014-10-24 13:00,24,327.7,328.2,326.8,327.3,699
20150301|2014-10-26 19:00,27,327.4,327.4,325.2,325.2,42
20150301|2014-10-26 20:00,27,325.1,326.5,325.1,326,7
20150301|2014-10-26 21:00,27,326.8,326.8,326.7,326.7,3
20150301|2014-10-26 21:30,27,327.1,327.1,326.8,326.8,2
20150301|2014-10-26 22:00,27,326.9,326.9,326.9,326.9,2
20150301|2014-10-26 23:00,27,326.8,326.8,326.8,326.8,1
20150301|2014-10-27 00:30,27,327,327,327,327,1
20150301|2014-10-27 01:00,27,327.1,327.1,327.1,327.1,1
20150301|2014-10-27 02:30,27,327,327.4,327,327.4,13
20150301|2014-10-27 03:00,27,327.3,327.5,327.1,327.1,11
20150301|2014-10-27 03:30,27,326.9,326.9,326.2,326.2,57
20150301|2014-10-27 04:00,27,326.1,326.5,325.7,326.3,42
20150301|2014-10-27 04:30,27,326,326.3,325.2,325.2,21
20150301|2014-10-27 05:00,27,325.4,325.4,325.3,325.3,3
20150301|2014-10-27 05:30,27,325.1,325.5,325,325.3,9
20150301|2014-10-27 06:30,27,324.9,324.9,324.3,324.3,4
20150301|2014-10-27 07:00,27,324.4,324.7,324.3,324.7,12
20150301|2014-10-27 07:30,27,324.6,324.6,324.1,324.1,12
20150301|2014-10-27 08:30,27,324.4,328.6,324.3,328.2,712
20150301|2014-10-27 09:00,27,328.1,331.6,328,331.6,1044
20150301|2014-10-27 09:30,27,331.8,333.7,330.5,333,482
20150301|2014-10-27 10:00,27,333.1,334.2,331.8,332.4,509
20150301|2014-10-27 10:30,27,332.4,335.2,331.9,333.2,637
20150301|2014-10-27 11:00,27,333.4,337.4,333.3,335.4,1376
20150301|2014-10-27 11:30,27,335.1,337.2,334.2,336.8,478
20150301|2014-10-27 12:00,27,336.7,338,335.4,337.9,581
20150301|2014-10-27 12:30,27,337.8,341.6,337.1,340.8,764
20150301|2014-10-27 13:00,27,340.9,345.9,340.2,345.2,1840
20150301|2014-10-27 19:00,28,345.2,345.4,344.4,344.4,141
20150301|2014-10-27 19:30,28,344.3,344.4,343.8,344,106
20150301|2014-10-27 20:00,28,343.5,343.5,341.3,341.4,201
20150301|2014-10-27 20:30,28,341.4,342.7,341.4,342.6,43
20150301|2014-10-27 21:00,28,341.7,342.4,341.7,342.4,11
20150301|2014-10-27 22:30,28,342.7,343.1,342.6,342.9,61
20150301|2014-10-27 23:00,28,343.1,343.1,343,343.1,7
20150301|2014-10-27 23:30,28,343.3,343.5,343.3,343.5,6
20150301|2014-10-28 00:00,28,343.3,343.5,342.9,342.9,24
20150301|2014-10-28 00:30,28,343.3,343.9,343.3,343.9,3
20150301|2014-10-28 01:00,28,344.1,344.1,342.6,342.7,13
20150301|2014-10-28 01:30,28,342.9,342.9,342.9,342.9,2
20150301|2014-10-28 02:00,28,342.6,343.7,342.6,343.5,6
20150301|2014-10-28 02:30,28,343.5,350.9,343.5,348.8,434
20150301|2014-10-28 03:00,28,348.2,349.7,347.2,347.2,277
20150301|2014-10-28 03:30,28,346.9,349.8,346.2,349.8,106
20150301|2014-10-28 04:00,28,350.1,357.7,350.1,355,284
20150301|2014-10-28 04:30,28,354.8,355.6,351.9,352,142
20150301|2014-10-28 05:00,28,352,354.4,351,351.5,274
20150301|2014-10-28 05:30,28,351.7,352.6,351.4,352.6,154
20150301|2014-10-28 06:00,28,352.6,353.1,351.4,352.2,125
20150301|2014-10-28 06:30,28,351.9,352.8,351.9,352.6,161
20150301|2014-10-28 07:00,28,352.8,354.9,351.7,351.7,589
20150301|2014-10-28 07:30,28,351.6,351.8,351,351.3,85
20150301|2014-10-28 08:30,28,351,352,341.9,346.3,2568
20150301|2014-10-28 09:00,28,346.1,350,345.7,346.1,1036
20150301|2014-10-28 09:30,28,346.1,347.8,344.7,346.7,520
20150301|2014-10-28 10:00,28,346.4,346.5,344,346.4,297
20150301|2014-10-28 10:30,28,346.9,347,343.9,344,966
20150301|2014-10-28 11:00,28,344,344,340.4,343.5,961
20150301|2014-10-28 11:30,28,343,343.2,341.1,342.1,264
20150301|2014-10-28 12:00,28,341.4,342.9,340.4,341.8,339
20150301|2014-10-28 12:30,28,341.7,341.7,340.2,341,136
20150301|2014-10-28 13:00,28,341,343.1,340.6,341.6,998
20150301|2014-10-28 19:00,29,341.2,342,340.1,341.5,66
20150301|2014-10-28 19:30,29,341.7,341.8,341.1,341.2,16
20150301|2014-10-28 20:00,29,340.7,341.5,340.6,341.5,9
20150301|2014-10-28 20:30,29,341.8,343.5,341.6,343.5,16
20150301|2014-10-28 21:00,29,343.3,343.3,342.8,342.8,10
20150301|2014-10-28 21:30,29,342.3,342.6,341.5,342.4,13
20150301|2014-10-28 22:00,29,342.2,342.2,341.7,342,7
20150301|2014-10-28 22:30,29,342.2,342.5,342,342.2,27
20150301|2014-10-28 23:30,29,342.4,342.4,342.4,342.4,2
20150301|2014-10-29 00:00,29,342.9,343.2,342.9,343.2,2
20150301|2014-10-29 00:30,29,343.4,343.8,343.4,343.8,3
20150301|2014-10-29 01:00,29,344.1,345.1,344.1,344.8,11
20150301|2014-10-29 01:30,29,345.2,345.2,345,345,7
20150301|2014-10-29 02:00,29,345.1,345.1,344,344,67
20150301|2014-10-29 02:30,29,344,344.3,342.7,343.9,8
20150301|2014-10-29 03:00,29,343.9,344.5,343.6,344.5,9
20150301|2014-10-29 03:30,29,344.4,345.2,343.7,343.9,87
20150301|2014-10-29 04:00,29,344.8,345.2,344.8,344.8,13
20150301|2014-10-29 04:30,29,344.8,344.8,344.5,344.8,17
20150301|2014-10-29 05:00,29,344.6,345.3,344.6,345.1,34
20150301|2014-10-29 05:30,29,345.1,345.6,344.4,344.4,64
20150301|2014-10-29 06:00,29,344.6,345,344,344,15
20150301|2014-10-29 06:30,29,344.2,344.2,340.5,341.5,96
20150301|2014-10-29 07:00,29,341.5,342.1,340.9,341.8,32
20150301|2014-10-29 07:30,29,341.6,342.1,341.2,341.7,24
20150301|2014-10-29 08:30,29,341.9,344.3,340.6,343.9,1110
20150301|2014-10-29 09:00,29,344.1,344.5,343.5,344.5,346
20150301|2014-10-29 09:30,29,344.5,348.9,344.5,346.6,1570
20150301|2014-10-29 10:00,29,347,351.5,346.9,349.4,1151
20150301|2014-10-29 10:30,29,349.4,351.6,346.8,348.1,1162
20150301|2014-10-29 11:00,29,347.9,348.6,346.5,348.1,448
20150301|2014-10-29 11:30,29,348.2,349.9,348.2,349.1,730
20150301|2014-10-29 12:00,29,349.2,350.8,349,350.2,881
20150301|2014-10-29 12:30,29,350.3,355.5,350,353,1403
20150301|2014-10-29 13:00,29,353.1,353.8,350.8,351.9,1259
20150301|2014-10-29 19:00,30,352.2,355.1,351.2,355.1,193
20150301|2014-10-29 19:30,30,355.1,359.4,354.4,354.4,139
20150301|2014-10-29 20:00,30,354.8,355,353.7,354,17
20150301|2014-10-29 20:30,30,353.6,353.9,352.4,352.8,87
20150301|2014-10-29 21:00,30,352.8,353.3,352.5,352.8,62
20150301|2014-10-29 21:30,30,353.2,354.4,353.1,353.1,18
20150301|2014-10-29 22:00,30,353.8,353.8,353.1,353.1,2
20150301|2014-10-29 22:30,30,353,353,352.7,352.7,13
20150301|2014-10-29 23:00,30,353.4,353.8,353.4,353.8,2
20150301|2014-10-30 00:00,30,353.9,353.9,353.9,353.9,1
20150301|2014-10-30 00:30,30,353.6,354.3,353.6,354.2,4
20150301|2014-10-30 01:00,30,353.8,354.1,353.8,354,10
20150301|2014-10-30 02:00,30,354.1,354.4,354.1,354.3,14
20150301|2014-10-30 02:30,30,354.8,354.9,354.3,354.7,16
20150301|2014-10-30 03:00,30,354.9,355,354.3,355,12
20150301|2014-10-30 03:30,30,355,355.4,354.9,355.2,26
20150301|2014-10-30 04:00,30,354.5,354.9,353.8,354.1,17
20150301|2014-10-30 04:30,30,353.8,354.4,353.2,354.4,24
20150301|2014-10-30 05:00,30,354.8,354.8,353.3,353.3,27
20150301|2014-10-30 05:30,30,353.3,353.9,353,353.8,129
20150301|2014-10-30 06:00,30,354.2,354.4,353.3,353.4,35
20150301|2014-10-30 06:30,30,353.7,353.8,353.5,353.8,26
20150301|2014-10-30 07:00,30,353.7,354.3,351.2,351.2,256
20150301|2014-10-30 07:30,30,351.1,351.2,348.8,350.5,380
20150301|2014-10-30 08:30,30,350,350.5,347,348.7,2156
20150301|2014-10-30 09:00,30,348.7,349.5,346.3,348.6,1097
20150301|2014-10-30 09:30,30,348.7,349.8,347.1,349.3,693
20150301|2014-10-30 10:00,30,349.4,349.6,346.1,348,636
20150301|2014-10-30 10:30,30,348.4,348.6,346.7,348,375
20150301|2014-10-30 11:00,30,348.4,348.6,346.1,346.7,387
20150301|2014-10-30 11:30,30,346.7,346.9,345.6,345.9,373
20150301|2014-10-30 12:00,30,346.1,346.3,342.7,343.5,1590
20150301|2014-10-30 12:30,30,343.3,345.4,343.3,344.8,517
20150301|2014-10-30 13:00,30,345,345.4,341.5,341.7,1254
20150301|2014-10-30 19:00,31,343,346.2,341.8,345.1,145
20150301|2014-10-30 19:30,31,345.5,345.7,345.1,345.7,19
20150301|2014-10-30 20:00,31,345.7,346.3,345.1,345.9,21
20150301|2014-10-30 20:30,31,344.8,344.8,344.8,344.8,1
20150301|2014-10-30 21:00,31,345.5,345.5,345.5,345.5,1
20150301|2014-10-30 21:30,31,344.9,345,344.9,345,5
20150301|2014-10-30 22:00,31,344.6,345.2,344.6,344.9,9
20150301|2014-10-30 22:30,31,345,345.1,344.7,345.1,4
20150301|2014-10-31 00:00,31,344.6,344.6,344.5,344.5,3
20150301|2014-10-31 00:30,31,345,345.1,345,345.1,2
20150301|2014-10-31 01:00,31,344.7,345.8,344.7,345.8,4
20150301|2014-10-31 01:30,31,345.1,347.9,345.1,347.8,68
20150301|2014-10-31 02:00,31,347.6,347.6,345.4,345.4,22
20150301|2014-10-31 02:30,31,345.1,345.3,344,344.3,69
20150301|2014-10-31 03:00,31,344.2,344.4,343.9,344.1,31
20150301|2014-10-31 03:30,31,344.2,345.2,344.2,344.7,63
20150301|2014-10-31 04:00,31,344.7,344.9,343.4,344.3,35
20150301|2014-10-31 04:30,31,344,344.7,344,344.7,24
20150301|2014-10-31 05:00,31,344.5,345,344.4,344.4,74
20150301|2014-10-31 05:30,31,344.2,344.2,344.2,344.2,7
20150301|2014-10-31 06:00,31,343.9,343.9,343.3,343.3,7
20150301|2014-10-31 06:30,31,343.3,343.5,340.8,341.2,209
20150301|2014-10-31 07:00,31,341.1,341.3,340.7,340.7,28
20150301|2014-10-31 07:30,31,340.9,341.1,339.2,339.2,64
20150301|2014-10-31 08:30,31,340,341.3,337.3,338.5,2115
20150301|2014-10-31 09:00,31,338.5,340.9,338,339.8,865
20150301|2014-10-31 09:30,31,340,345.7,340,344.5,1124
20150301|2014-10-31 10:00,31,344.5,344.6,342.6,342.6,433
20150301|2014-10-31 10:30,31,342.8,343.3,341.2,342.7,507
20150301|2014-10-31 11:00,31,342.7,346.6,342.6,346.4,488
20150301|2014-10-31 11:30,31,346.4,346.8,344.6,345.8,627
20150301|2014-10-31 12:00,31,345.7,348.6,345.1,348.4,509
20150301|2014-10-31 12:30,31,348.2,349.1,346.3,348.8,505
20150301|2014-10-31 13:00,31,349,349.5,343.9,344.2,1681
20150301|2014-11-02 19:00,3,346.2,347.9,344.9,345.8,212
20150301|2014-11-02 19:30,3,345.5,345.5,344.6,344.7,45
20150301|2014-11-02 20:00,3,344.6,344.6,344.2,344.2,16
20150301|2014-11-02 20:30,3,344.6,344.9,344.6,344.9,6
20150301|2014-11-02 21:00,3,344.9,345.6,344.4,345.6,37
20150301|2014-11-02 21:30,3,345.1,345.2,345.1,345.2,2
20150301|2014-11-02 23:00,3,345.1,345.2,345.1,345.2,4
20150301|2014-11-02 23:30,3,344.5,345,344.5,344.9,3
20150301|2014-11-03 00:00,3,345.8,345.8,345.4,345.5,5
20150301|2014-11-03 00:30,3,345.1,345.1,343.1,343.1,32
20150301|2014-11-03 01:00,3,342.8,343.5,342.8,343.5,7
20150301|2014-11-03 01:30,3,344,344,344,344,2
20150301|2014-11-03 02:00,3,343.8,344.6,343.8,344.6,8
20150301|2014-11-03 02:30,3,344.2,345.2,344.2,345.2,12
20150301|2014-11-03 03:00,3,345.8,345.8,345.3,345.3,4
20150301|2014-11-03 03:30,3,345,345.2,345,345,11
20150301|2014-11-03 04:00,3,344.7,344.7,344,344.5,13
20150301|2014-11-03 04:30,3,344.4,344.4,344.4,344.4,1
20150301|2014-11-03 05:00,3,344.2,344.2,344.2,344.2,1
20150301|2014-11-03 05:30,3,343.6,344.9,343.6,344.9,3
20150301|2014-11-03 06:00,3,344.7,344.9,344.6,344.7,25
20150301|2014-11-03 06:30,3,344.7,344.7,344.3,344.4,10
20150301|2014-11-03 07:00,3,344.6,344.7,343.8,344,64
20150301|2014-11-03 07:30,3,344,346.6,343.4,344.2,458
20150301|2014-11-03 08:30,3,344.6,345,342.6,343.8,825
20150301|2014-11-03 09:00,3,343.6,344,342.6,343.6,697
20150301|2014-11-03 09:30,3,343.7,344.2,343.4,343.7,370
20150301|2014-11-03 10:00,3,343.3,346,343.3,345.2,501
20150301|2014-11-03 10:30,3,345.4,345.9,342.6,343.4,432
20150301|2014-11-03 11:00,3,343.6,343.9,342,342.2,323
20150301|2014-11-03 11:30,3,342,342.8,341.1,341.5,353
20150301|2014-11-03 12:00,3,341.8,343.2,341.6,342.2,365
20150301|2014-11-03 12:30,3,342.4,343.4,341.6,341.9,190
20150301|2014-11-03 13:00,3,341.8,342.1,339.9,339.9,1620
20150301|2014-11-03 19:00,4,340,342,339.9,342,111
20150301|2014-11-03 19:30,4,342,342,340.5,341,70
20150301|2014-11-03 20:00,4,340.8,341.4,340.8,341.4,17
20150301|2014-11-03 20:30,4,341.3,341.6,341.1,341.6,7
20150301|2014-11-03 21:00,4,341.7,342,341.7,342,2
20150301|2014-11-03 22:00,4,342.2,342.2,342.2,342.2,3
20150301|2014-11-03 22:30,4,342.3,342.3,342.3,342.3,1
20150301|2014-11-03 23:00,4,342.1,342.1,342.1,342.1,2
20150301|2014-11-03 23:30,4,343,343.2,342.7,343.1,8
20150301|2014-11-04 00:00,4,342.8,343.2,342.1,342.1,57
20150301|2014-11-04 00:30,4,342.3,342.5,339.3,341.1,81
20150301|2014-11-04 01:00,4,341.6,341.8,341.4,341.6,11
20150301|2014-11-04 01:30,4,340.9,341.2,340.3,340.6,54
20150301|2014-11-04 02:00,4,340.5,340.6,339.8,340.6,32
20150301|2014-11-04 02:30,4,340.4,340.4,339,340,128
20150301|2014-11-04 03:00,4,340.2,340.4,340.1,340.3,53
20150301|2014-11-04 03:30,4,340.1,340.4,340,340.2,20
20150301|2014-11-04 04:00,4,340.1,340.4,340.1,340.2,82
20150301|2014-11-04 04:30,4,340.3,340.4,340.1,340.3,25
20150301|2014-11-04 05:00,4,340.4,340.7,339.8,340.6,131
20150301|2014-11-04 05:30,4,340.8,341.3,340.7,340.9,101
20150301|2014-11-04 06:00,4,341.2,341.4,340.4,340.4,136
20150301|2014-11-04 06:30,4,340.2,340.2,338.7,339,132
20150301|2014-11-04 07:00,4,338.9,338.9,337.5,338.8,163
20150301|2014-11-04 07:30,4,338.4,339,338.3,338.7,123
20150301|2014-11-04 08:30,4,338.6,339.2,336,336.1,918
20150301|2014-11-04 09:00,4,335.9,337,334.4,334.6,574
20150301|2014-11-04 09:30,4,334.5,335.5,332.4,333.5,751
20150301|2014-11-04 10:00,4,333.4,336.2,333.2,335.4,1099
20150301|2014-11-04 10:30,4,335.6,337,334.6,337,639
20150301|2014-11-04 11:00,4,337,339.8,336.3,339.4,677
20150301|2014-11-04 11:30,4,339.4,340.3,337.2,337.6,875
20150301|2014-11-04 12:00,4,337.8,338.5,337.3,338.2,687
20150301|2014-11-04 12:30,4,338.3,338.6,336.7,337.5,393
20150301|2014-11-04 13:00,4,337.5,338.1,335.9,335.9,1197
20150301|2014-11-04 19:00,5,337.2,339.2,337,337.8,50
20150301|2014-11-04 19:30,5,337.5,338.1,337.3,338.1,12
20150301|2014-11-04 20:00,5,337.5,337.5,336.5,336.8,19
20150301|2014-11-04 20:30,5,337.3,338,337.3,338,12
20150301|2014-11-04 21:00,5,336.9,337.3,336.8,336.8,8
20150301|2014-11-04 21:30,5,337.2,337.2,337.2,337.2,1
20150301|2014-11-04 22:00,5,337.4,337.4,337.4,337.4,1
20150301|2014-11-04 23:30,5,336.6,336.9,336.5,336.6,4
20150301|2014-11-05 00:00,5,336.8,337.6,336.8,337.1,15
20150301|2014-11-05 00:30,5,336.2,336.6,336.2,336.5,64
20150301|2014-11-05 01:00,5,336.5,337.1,336.2,337.1,18
20150301|2014-11-05 01:30,5,336.9,336.9,336.4,336.4,14
20150301|2014-11-05 02:00,5,336.3,336.6,334.7,334.7,115
20150301|2014-11-05 02:30,5,334.8,335.2,333.8,335,65
20150301|2014-11-05 03:00,5,335,335.1,334.7,335,41
20150301|2014-11-05 03:30,5,334.7,335.3,333.9,334.4,86
20150301|2014-11-05 04:00,5,334.4,334.9,334.1,334.5,29
20150301|2014-11-05 04:30,5,334.1,334.4,333.9,333.9,16
20150301|2014-11-05 05:00,5,334,334.4,333.9,334.3,19
20150301|2014-11-05 05:30,5,334.3,334.5,334.2,334.2,52
20150301|2014-11-05 06:00,5,334.3,334.3,334,334,9
20150301|2014-11-05 06:30,5,334.3,334.7,334,334.2,32
20150301|2014-11-05 07:00,5,334.5,334.9,334.2,334.3,42
20150301|2014-11-05 07:30,5,334.4,334.6,334.2,334.5,47
20150301|2014-11-05 08:30,5,335.5,337.3,333.8,334.2,860
20150301|2014-11-05 09:00,5,334.2,335.8,333.6,335.8,623
20150301|2014-11-05 09:30,5,335.5,335.7,334.4,335,265
20150301|2014-11-05 10:00,5,335.2,336.2,334.6,335.3,712
20150301|2014-11-05 10:30,5,335.4,336.3,335,335.8,313
20150301|2014-11-05 11:00,5,336,338.3,336,338.1,353
20150301|2014-11-05 11:30,5,338.1,340.2,338,339.9,528
20150301|2014-11-05 12:00,5,339.9,342.3,339.8,341.8,954
20150301|2014-11-05 12:30,5,341.9,342.3,341.5,341.7,242
20150301|2014-11-05 13:00,5,341.8,343.9,341.7,343.5,934
20150301|2014-11-05 19:00,6,343.5,343.5,340.3,340.3,220
20150301|2014-11-05 19:30,6,340.3,341.4,340,340.8,59
20150301|2014-11-05 20:00,6,341,341.9,340.9,341.9,12
20150301|2014-11-05 20:30,6,341.6,341.7,340.9,340.9,16
20150301|2014-11-05 21:00,6,341.1,341.1,340.3,340.8,65
20150301|2014-11-05 21:30,6,340.9,341.1,340.7,340.9,9
20150301|2014-11-05 22:00,6,341.1,341.3,341,341.3,11
20150301|2014-11-05 22:30,6,341.3,341.6,341.3,341.6,4
20150301|2014-11-05 23:00,6,341.4,341.9,341.2,341.5,22
20150301|2014-11-05 23:30,6,341.3,342,341.3,342,11
20150301|2014-11-06 00:00,6,341.5,341.5,340.5,340.7,6
20150301|2014-11-06 00:30,6,341.3,341.6,341.3,341.6,2
20150301|2014-11-06 01:00,6,342,342.6,342,342.3,12
20150301|2014-11-06 01:30,6,342.2,342.9,341.9,342.1,18
20150301|2014-11-06 02:00,6,342.1,342.1,341.4,341.9,31
20150301|2014-11-06 02:30,6,341.4,341.6,341.1,341.5,8
20150301|2014-11-06 03:00,6,341.5,341.7,341.4,341.4,3
20150301|2014-11-06 03:30,6,341.7,341.7,341.7,341.7,1
20150301|2014-11-06 04:00,6,341.5,342,341.5,342,6
20150301|2014-11-06 05:00,6,342,342,341.9,341.9,24
20150301|2014-11-06 05:30,6,341.9,342,341.9,341.9,55
20150301|2014-11-06 06:00,6,341.9,342.4,341.9,342,17
20150301|2014-11-06 06:30,6,341.9,342.2,341.9,341.9,86
20150301|2014-11-06 07:00,6,342,342.6,341.5,341.5,153
20150301|2014-11-06 07:30,6,341.7,345.7,341.3,345.6,395
20150301|2014-11-06 08:30,6,344.6,346.1,342.7,346,1216
20150301|2014-11-06 09:00,6,345.8,347.9,345.6,346.9,1379
20150301|2014-11-06 09:30,6,346.9,349.7,346.9,348.8,1481
20150301|2014-11-06 10:00,6,348.7,351.2,346.5,349.6,996
20150301|2014-11-06 10:30,6,349.9,350.8,349.1,349.8,389
20150301|2014-11-06 11:00,6,350,352.7,349.6,352.1,743
20150301|2014-11-06 11:30,6,352.3,353.6,351,353.3,1297
20150301|2014-11-06 12:00,6,353.2,354,350.2,351.4,835
20150301|2014-11-06 12:30,6,351.4,351.6,347.5,349.1,1177
20150301|2014-11-06 13:00,6,349,350.4,347.5,350.3,1016
20150301|2014-11-06 19:00,7,350,350.7,347.8,349.4,145
20150301|2014-11-06 19:30,7,349.5,349.6,349.3,349.6,11
20150301|2014-11-06 20:00,7,349.5,349.7,349.3,349.5,8
20150301|2014-11-06 20:30,7,349.7,350.5,349.4,349.8,24
20150301|2014-11-06 21:00,7,350.3,351,350.1,350.9,31
20150301|2014-11-06 21:30,7,351,351.3,350.8,351.3,10
20150301|2014-11-06 22:00,7,351.2,351.2,350.9,350.9,3
20150301|2014-11-06 22:30,7,350.8,350.9,350.8,350.9,3
20150301|2014-11-06 23:00,7,351,351.5,351,351.5,8
20150301|2014-11-06 23:30,7,351.5,352.2,350.9,351.8,35
20150301|2014-11-07 00:00,7,351.8,352.6,351.5,351.8,69
20150301|2014-11-07 00:30,7,351.8,353.3,351.8,352.8,213
20150301|2014-11-07 01:00,7,352.5,353.4,351.4,353.4,65
20150301|2014-11-07 01:30,7,352.4,352.5,352.4,352.4,5
20150301|2014-11-07 02:00,7,352.5,352.7,352.4,352.4,12
20150301|2014-11-07 02:30,7,352.5,353.5,352.5,353,13
20150301|2014-11-07 03:00,7,353,353.7,352.8,353.7,14
20150301|2014-11-07 03:30,7,353.8,353.8,352,352,73
20150301|2014-11-07 04:00,7,352.3,352.3,350.8,351.1,36
20150301|2014-11-07 04:30,7,350.8,351.3,350.8,351.3,8
20150301|2014-11-07 05:00,7,351.5,352,351.5,351.7,13
20150301|2014-11-07 05:30,7,351.5,351.9,351,351.3,37
20150301|2014-11-07 06:00,7,351.4,352,350.7,351.7,19
20150301|2014-11-07 06:30,7,351.9,351.9,350.3,350.3,52
20150301|2014-11-07 07:00,7,350.2,350.2,350,350,53
20150301|2014-11-07 07:30,7,349.6,349.7,348.9,349.3,81
20150301|2014-11-07 08:30,7,350.2,351.5,347.5,348.3,1706
20150301|2014-11-07 09:00,7,348.4,351.7,348.4,350.8,1344
20150301|2014-11-07 09:30,7,350.8,351.4,350,350.2,316
20150301|2014-11-07 10:00,7,350,350.4,348.9,349,548
20150301|2014-11-07 10:30,7,348.9,349,347.8,348.4,563
20150301|2014-11-07 11:00,7,348.3,350.4,347.9,349.8,400
20150301|2014-11-07 11:30,7,349.8,351.1,349.8,351,354
20150301|2014-11-07 12:00,7,350.8,353.1,350.8,352.1,583
20150301|2014-11-07 12:30,7,352.1,353.2,351.9,352.9,491
20150301|2014-11-07 13:00,7,353,355.3,352.4,354.9,1593
20150301|2014-11-09 19:00,10,353.7,354.6,352.7,353,105
20150301|2014-11-09 19:30,10,353.6,354,353.5,354,65
20150301|2014-11-09 20:00,10,354,354,353.7,353.9,17
20150301|2014-11-09 20:30,10,353.9,354.2,353.6,354.2,20
20150301|2014-11-09 21:00,10,354.4,354.4,354.4,354.4,2
20150301|2014-11-09 21:30,10,354.7,354.7,354.5,354.6,4
20150301|2014-11-09 22:00,10,354.6,354.6,354.2,354.2,9
20150301|2014-11-09 22:30,10,354.8,354.8,354.4,354.4,5
20150301|2014-11-09 23:00,10,354.6,354.8,354.6,354.8,2
20150301|2014-11-09 23:30,10,354.8,354.9,354.3,354.3,17
20150301|2014-11-10 00:00,10,354.6,354.9,354.3,354.6,32
20150301|2014-11-10 00:30,10,354.6,355.4,354.3,355.1,19
20150301|2014-11-10 01:00,10,355.1,355.8,354.6,355.8,10
20150301|2014-11-10 01:30,10,355.8,356.6,355.8,356,140
20150301|2014-11-10 02:00,10,356,356,355.1,355.3,107
20150301|2014-11-10 02:30,10,355.3,355.6,355.1,355.2,156
20150301|2014-11-10 03:00,10,355.4,356.4,355.3,356.4,15
20150301|2014-11-10 03:30,10,356.4,356.8,356.3,356.7,113
20150301|2014-11-10 04:00,10,356.9,357.2,356.3,356.6,65
20150301|2014-11-10 04:30,10,356.9,357.2,356.1,356.1,66
20150301|2014-11-10 05:00,10,356.2,357.2,356.1,356.9,105
20150301|2014-11-10 05:30,10,357.4,357.4,356.4,356.4,7
20150301|2014-11-10 06:00,10,357.1,357.2,356.6,356.7,9
20150301|2014-11-10 06:30,10,356.7,357,356.6,356.6,41
20150301|2014-11-10 07:00,10,356.7,356.9,356.5,356.6,29
20150301|2014-11-10 07:30,10,356.9,357,356.5,356.5,15
20150301|2014-11-10 08:30,10,356.6,359.6,355.5,358.8,732
20150301|2014-11-10 09:00,10,359.1,360,358,358.3,358
20150301|2014-11-10 09:30,10,358.5,361.8,358,360.1,531
20150301|2014-11-10 10:00,10,360.2,360.4,358.2,358.7,574
20150301|2014-11-10 10:30,10,358.9,361.7,357.7,360.2,812
20150301|2014-11-10 11:00,10,361.1,361.1,347.8,353.6,1580
20150301|2014-11-10 11:30,10,353.2,354.2,350.4,351.5,487
20150301|2014-11-10 12:00,10,351.6,351.6,349.6,349.8,283
20150301|2014-11-10 12:30,10,349.7,350.1,348.7,349.3,717
20150301|2014-11-10 13:00,10,349.5,350.4,347.6,347.6,1169
20150301|2014-11-10 19:00,11,348.1,349.2,346.1,349,37
20150301|2014-11-10 19:30,11,349.1,349.3,349.1,349.3,3
20150301|2014-11-10 20:00,11,349.7,349.7,349.7,349.7,3
20150301|2014-11-10 20:30,11,349.2,349.5,349.1,349.5,7
20150301|2014-11-10 21:00,11,349.6,349.6,349.3,349.4,7
20150301|2014-11-10 21:30,11,349.3,349.3,349.3,349.3,4
20150301|2014-11-10 22:00,11,349.3,349.3,349.3,349.3,2
20150301|2014-11-10 22:30,11,349.2,349.4,348.5,348.5,5
20150301|2014-11-10 23:00,11,348.9,349,348.9,349,10
20150301|2014-11-10 23:30,11,349,349,349,349,7
20150301|2014-11-11 00:00,11,349,349,348.5,348.5,186
20150301|2014-11-11 00:30,11,348.5,350.1,348.5,348.6,59
20150301|2014-11-11 01:00,11,348.5,348.5,348.3,348.3,6
20150301|2014-11-11 01:30,11,348.3,348.5,348.3,348.5,8
20150301|2014-11-11 02:00,11,348.5,348.5,348.5,348.5,22
20150301|2014-11-11 02:30,11,348.8,349.6,348.8,349.6,4
20150301|2014-11-11 03:00,11,349.1,349.1,348.9,349,3
20150301|2014-11-11 03:30,11,348.2,348.5,348.2,348.5,16
20150301|2014-11-11 04:00,11,348.5,348.5,348.2,348.2,8
20150301|2014-11-11 04:30,11,347.9,347.9,347.5,347.8,46
20150301|2014-11-11 05:00,11,347.8,350.1,347.8,349.4,51
20150301|2014-11-11 05:30,11,349.3,349.7,349.2,349.7,31
20150301|2014-11-11 06:00,11,349.6,350.3,349.5,350.3,28
20150301|2014-11-11 06:30,11,350.3,350.5,349.7,349.7,13
20150301|2014-11-11 07:00,11,350,350.4,349.6,349.7,21
20150301|2014-11-11 07:30,11,349.7,349.9,349.5,349.9,14
20150301|2014-11-11 08:30,11,349.6,350.6,347.6,349.7,712
20150301|2014-11-11 09:00,11,350,352.8,349.6,352.2,896
20150301|2014-11-11 09:30,11,352.3,355.6,352.1,354.8,1792
20150301|2014-11-11 10:00,11,354.9,357,353.7,355.3,758
20150301|2014-11-11 10:30,11,355.3,357.1,355.2,356.2,577
20150301|2014-11-11 11:00,11,356,358.7,356,358.6,507
20150301|2014-11-11 11:30,11,358.8,365.4,358.4,364.5,1567
20150301|2014-11-11 12:00,11,364.7,369.8,362.5,363.5,1565
20150301|2014-11-11 12:30,11,363.8,365.8,363.3,365.6,1040
20150301|2014-11-11 13:00,11,365.6,367.6,365.3,366.4,1515
20150301|2014-11-11 19:00,12,367.5,367.9,366.2,366.5,185
20150301|2014-11-11 19:30,12,366.6,368.1,365.8,368,92
20150301|2014-11-11 20:00,12,367.7,368.5,367.1,368.2,130
20150301|2014-11-11 20:30,12,368.5,368.7,368.3,368.5,14
20150301|2014-11-11 21:00,12,368.4,369,368,369,16
20150301|2014-11-11 21:30,12,369.1,369.1,368.4,368.9,11
20150301|2014-11-11 22:00,12,368.8,369,368.3,369,15
20150301|2014-11-11 22:30,12,368.7,368.9,368.6,368.9,7
20150301|2014-11-11 23:00,12,368.8,369.1,368.8,369.1,14
20150301|2014-11-11 23:30,12,368.8,369.1,368.6,369,32
20150301|2014-11-12 00:00,12,369,369.3,368.7,368.8,22
20150301|2014-11-12 00:30,12,368.8,368.9,368.3,368.9,28
20150301|2014-11-12 01:00,12,368.9,368.9,368.9,368.9,1
20150301|2014-11-12 01:30,12,368.9,371.2,368.7,371.1,46
20150301|2014-11-12 02:00,12,371.4,376.3,371.4,374.6,436
20150301|2014-11-12 02:30,12,374.7,375.1,371.6,371.9,270
20150301|2014-11-12 03:00,12,372,375,372,374.1,96
20150301|2014-11-12 03:30,12,374.3,375,373.1,373.1,163
20150301|2014-11-12 04:00,12,373.6,373.8,373,373.4,110
20150301|2014-11-12 04:30,12,373.4,373.4,372.6,373.3,76
20150301|2014-11-12 05:00,12,372.7,372.8,372.3,372.8,33
20150301|2014-11-12 05:30,12,372.7,373,372.1,372.2,76
20150301|2014-11-12 06:00,12,372,373.4,371.9,373.1,70
20150301|2014-11-12 06:30,12,373.1,373.9,371.8,372.1,119
20150301|2014-11-12 07:00,12,371.8,371.9,371.5,371.9,41
20150301|2014-11-12 07:30,12,371.8,373,371.5,372.7,108
20150301|2014-11-12 08:30,12,372.7,379.7,371.8,376.1,3057
20150301|2014-11-12 09:00,12,376.1,378.9,374.5,374.7,1040
20150301|2014-11-12 09:30,12,374.8,374.8,358.2,358.2,3242
20150301|2014-11-12 10:00,12,358.8,366.7,356.1,364.4,2245
20150301|2014-11-12 10:30,12,364.6,364.9,362.5,364.5,474
20150301|2014-11-12 11:00,12,363.7,363.7,361.7,362.6,708
20150301|2014-11-12 11:30,12,362.8,363.8,360.8,362.3,483
20150301|2014-11-12 12:00,12,362.2,364.8,362.1,362.9,686
20150301|2014-11-12 12:30,12,363,365.9,362.9,364.5,613
20150301|2014-11-12 13:00,12,364.5,367,364,366.6,1834
20150301|2014-11-12 19:00,13,366.3,367.8,365.9,367.1,182
20150301|2014-11-12 19:30,13,367.1,367.1,366.5,366.7,131
20150301|2014-11-12 20:00,13,366.7,367.1,366.7,366.9,55
20150301|2014-11-12 20:30,13,366.9,367,366.5,366.6,41
20150301|2014-11-12 21:00,13,367,367,366.3,366.3,37
20150301|2014-11-12 21:30,13,366.5,366.9,366.1,366.8,17
20150301|2014-11-12 22:00,13,367,367.2,366.6,366.6,62
20150301|2014-11-12 22:30,13,366.8,367.1,365.8,365.8,23
20150301|2014-11-12 23:00,13,366.3,368.4,365.8,367.5,115
20150301|2014-11-12 23:30,13,367.5,367.5,366.8,367.1,25
20150301|2014-11-13 00:00,13,367,367.6,366.8,367.6,7
20150301|2014-11-13 00:30,13,367.9,368,367.1,367.9,18
20150301|2014-11-13 01:00,13,367.6,369.8,367.5,369.8,162
20150301|2014-11-13 01:30,13,369.8,369.8,368.4,368.5,19
20150301|2014-11-13 02:00,13,368.8,368.8,368.4,368.4,13
20150301|2014-11-13 02:30,13,368,368,367.8,367.8,9
20150301|2014-11-13 03:00,13,368.3,368.3,367.7,367.7,9
20150301|2014-11-13 03:30,13,367.6,367.6,363.7,364.3,307
20150301|2014-11-13 04:00,13,364.3,365,363,364.5,132
20150301|2014-11-13 04:30,13,364.5,367.2,364.5,367.2,43
20150301|2014-11-13 05:00,13,367.2,367.8,366.1,366.3,73
20150301|2014-11-13 05:30,13,366.3,367.4,366.3,366.9,15
20150301|2014-11-13 06:00,13,367.9,368.3,367.2,367.2,86
20150301|2014-11-13 06:30,13,367.2,367.2,366.5,366.6,31
20150301|2014-11-13 07:00,13,366.5,366.8,365.9,366.8,59
20150301|2014-11-13 07:30,13,366.6,367,366.5,366.8,109
20150301|2014-11-13 08:30,13,366.7,374.4,366.7,371.7,1560
20150301|2014-11-13 09:00,13,371.7,373,371.1,372.2,368
20150301|2014-11-13 09:30,13,372.5,374.1,371.5,371.9,638
20150301|2014-11-13 10:00,13,371.9,372.1,365.3,366.7,911
20150301|2014-11-13 10:30,13,366.6,368.3,365.8,366.7,288
20150301|2014-11-13 11:00,13,366.8,369.8,366.1,367.4,522
20150301|2014-11-13 11:30,13,367.1,368.5,366.2,366.6,317
20150301|2014-11-13 12:00,13,366.7,367.1,365.6,366.1,413
20150301|2014-11-13 12:30,13,366.3,366.3,362.5,363.9,818
20150301|2014-11-13 13:00,13,364.2,365.8,362.8,365.8,860
20150301|2014-11-13 19:00,14,365.2,365.2,363.3,364.1,116
20150301|2014-11-13 19:30,14,364.2,364.3,363.1,363.1,27
20150301|2014-11-13 20:00,14,362.8,362.8,361.6,361.8,19
20150301|2014-11-13 20:30,14,361.8,362.2,361.6,361.8,14
20150301|2014-11-13 21:00,14,362,362,361.1,361.5,67
20150301|2014-11-13 21:30,14,361.5,361.6,361.2,361.6,43
20150301|2014-11-13 22:00,14,362.1,362.4,362,362,9
20150301|2014-11-13 23:00,14,361.5,361.5,361.2,361.3,13
20150301|2014-11-13 23:30,14,361.3,361.3,360.9,361.1,14
20150301|2014-11-14 00:00,14,361,361,360.9,361,11
20150301|2014-11-14 00:30,14,360.7,361,360.5,361,6
20150301|2014-11-14 01:00,14,360.9,360.9,360.6,360.6,14
20150301|2014-11-14 01:30,14,361,361.5,360.9,361.5,21
20150301|2014-11-14 02:00,14,361.4,362.9,361.4,362,35
20150301|2014-11-14 02:30,14,362,362,359.8,359.9,143
20150301|2014-11-14 03:00,14,359.9,360.2,358.2,358.3,154
20150301|2014-11-14 03:30,14,358.7,359.7,358.6,359.3,76
20150301|2014-11-14 04:00,14,359.7,359.7,358.8,358.8,31
20150301|2014-11-14 04:30,14,359.7,360.3,359.7,360.3,8
20150301|2014-11-14 05:00,14,360.2,360.4,359.9,360.2,38
20150301|2014-11-14 05:30,14,360.2,360.2,359.5,359.5,14
20150301|2014-11-14 06:00,14,359.3,359.7,358.9,358.9,36
20150301|2014-11-14 06:30,14,359.2,360.4,359.2,359.8,94
20150301|2014-11-14 07:00,14,359.8,360.1,359.3,359.4,103
20150301|2014-11-14 07:30,14,359.4,360.1,358.4,359.8,76
20150301|2014-11-14 08:30,14,360,360.3,355.6,356.4,2128
20150301|2014-11-14 09:00,14,356.3,359.3,356.3,357.4,726
20150301|2014-11-14 09:30,14,357.5,357.6,355.3,356.5,637
20150301|2014-11-14 10:00,14,356.6,358.9,356.2,356.6,542
20150301|2014-11-14 10:30,14,356.7,357.2,355.7,357.2,455
20150301|2014-11-14 11:00,14,357,357.7,355.5,355.6,382
20150301|2014-11-14 11:30,14,355.5,355.9,353.1,353.6,730
20150301|2014-11-14 12:00,14,353.4,354.6,352,354.3,686
20150301|2014-11-14 12:30,14,354.2,354.3,352.9,353.3,415
20150301|2014-11-14 13:00,14,353,353,349.2,349.2,1199
20150301|2014-11-16 19:00,17,351.6,354,349.6,352.2,88
20150301|2014-11-16 19:30,17,351.7,351.9,350.5,351.7,86
20150301|2014-11-16 20:00,17,351.5,352,351.5,351.9,13
20150301|2014-11-16 20:30,17,351.8,352.6,351.8,352.2,92
20150301|2014-11-16 21:00,17,352.2,352.6,352.1,352.2,22
20150301|2014-11-16 21:30,17,351.3,351.4,351,351.1,30
20150301|2014-11-16 22:00,17,351.1,351.1,351.1,351.1,1
20150301|2014-11-16 23:00,17,351.1,351.1,351.1,351.1,1
20150301|2014-11-16 23:30,17,351,351.7,350.9,351.4,12
20150301|2014-11-17 00:00,17,351.4,351.4,351.4,351.4,1
20150301|2014-11-17 00:30,17,351.4,351.4,351.4,351.4,1
20150301|2014-11-17 01:00,17,351.5,351.7,351.3,351.5,20
20150301|2014-11-17 01:30,17,351.4,351.5,351,351.5,14
20150301|2014-11-17 02:00,17,351.7,351.8,351.4,351.4,12
20150301|2014-11-17 02:30,17,351.2,351.2,350.6,350.8,21
20150301|2014-11-17 03:00,17,350.5,350.8,350.2,350.5,29
20150301|2014-11-17 03:30,17,350.6,350.6,349.8,349.8,40
20150301|2014-11-17 04:00,17,349.6,349.7,347.9,348,118
20150301|2014-11-17 04:30,17,348.3,349.5,348.3,349.5,12
20150301|2014-11-17 05:00,17,349.5,349.7,348.9,349.7,73
20150301|2014-11-17 05:30,17,349.8,349.8,349.4,349.4,25
20150301|2014-11-17 06:00,17,348.5,350.3,348.4,350.3,22
20150301|2014-11-17 06:30,17,350.2,351,350.2,350.9,62
20150301|2014-11-17 07:00,17,350.9,351.8,350.5,351.2,60
20150301|2014-11-17 07:30,17,351.1,351.3,350.8,351,64
20150301|2014-11-17 08:30,17,351,352.1,346.6,346.9,1513
20150301|2014-11-17 09:00,17,347.1,348.3,346.4,348.1,470
20150301|2014-11-17 09:30,17,347.8,350.4,347.7,350.1,709
20150301|2014-11-17 10:00,17,350.1,351.3,347.9,349,607
20150301|2014-11-17 10:30,17,349,350.1,347.5,349.8,338
20150301|2014-11-17 11:00,17,349.9,353.5,349.6,351.4,1762
20150301|2014-11-17 11:30,17,351.4,351.9,350.5,351.6,183
20150301|2014-11-17 12:00,17,351.4,354.6,351.4,353,414
20150301|2014-11-17 12:30,17,353.1,355,353,354.5,333
20150301|2014-11-17 13:00,17,354.9,355,353.2,353.6,587
20150301|2014-11-17 19:00,18,355,355.4,352,352,69
20150301|2014-11-17 19:30,18,352,353,352,352.9,21
20150301|2014-11-17 20:00,18,352.8,353.2,352.8,353.2,6
20150301|2014-11-17 20:30,18,353.1,354.2,353,354.2,5
20150301|2014-11-17 21:30,18,354.1,354.1,354.1,354.1,1
20150301|2014-11-17 22:00,18,353.6,354,353.6,354,2
20150301|2014-11-17 22:30,18,354,354,354,354,2
20150301|2014-11-17 23:30,18,353.3,353.3,353.3,353.3,1
20150301|2014-11-18 00:00,18,353.6,353.6,353.3,353.6,3
20150301|2014-11-18 00:30,18,353.2,355,353.2,355,7
20150301|2014-11-18 01:00,18,355,355,355,355,6
20150301|2014-11-18 01:30,18,355.6,355.9,355.6,355.9,3
20150301|2014-11-18 02:00,18,355.7,356,355.3,355.3,10
20150301|2014-11-18 02:30,18,355.5,355.5,355,355,10
20150301|2014-11-18 03:00,18,354.4,354.4,353.8,354,16
20150301|2014-11-18 03:30,18,353.9,354.1,353.3,353.3,5
20150301|2014-11-18 04:00,18,353.9,356.8,353.9,356.2,69
20150301|2014-11-18 04:30,18,355.5,355.6,354.5,354.8,93
20150301|2014-11-18 05:00,18,355.1,356.5,355,356.3,80
20150301|2014-11-18 05:30,18,356.3,356.7,355.9,355.9,57
20150301|2014-11-18 06:00,18,355.9,356.6,355.9,356.3,70
20150301|2014-11-18 06:30,18,356.3,356.5,356.2,356.4,55
20150301|2014-11-18 07:00,18,356.1,356.6,356.1,356.2,33
20150301|2014-11-18 07:30,18,356.6,356.6,354.6,354.7,99
20150301|2014-11-18 08:30,18,353.9,355.3,349.1,352,1528
20150301|2014-11-18 09:00,18,352,352.8,350.4,350.7,778
20150301|2014-11-18 09:30,18,350.5,352,350.4,351.1,1278
20150301|2014-11-18 10:00,18,351.2,351.5,349.7,351.1,910
20150301|2014-11-18 10:30,18,351,351,348.4,348.4,682
20150301|2014-11-18 11:00,18,348.3,348.7,347.3,348.7,636
20150301|2014-11-18 11:30,18,348.7,351.2,348.7,350.2,742
20150301|2014-11-18 12:00,18,350.2,350.5,347.9,348.3,726
20150301|2014-11-18 12:30,18,348.4,349.5,348.4,348.9,356
20150301|2014-11-18 13:00,18,348.8,349.2,347.8,348.8,872
20150301|2014-11-18 19:00,19,348.3,349.5,346.1,347.2,174
20150301|2014-11-18 19:30,19,346.8,347.3,346.4,346.7,63
20150301|2014-11-18 20:00,19,346.7,347,346.5,347,8
20150301|2014-11-18 21:00,19,347.2,347.5,347.2,347.5,9
20150301|2014-11-18 21:30,19,347.1,347.4,347.1,347.1,5
20150301|2014-11-18 22:30,19,347.3,347.4,346.7,346.7,13
20150301|2014-11-18 23:00,19,346.7,346.8,346.7,346.8,5
20150301|2014-11-18 23:30,19,346.8,347.2,346.4,346.4,6
20150301|2014-11-19 00:00,19,346.7,346.7,346.7,346.7,2
20150301|2014-11-19 00:30,19,346.3,346.6,346.3,346.6,6
20150301|2014-11-19 01:00,19,346.3,346.3,345.1,345.3,79
20150301|2014-11-19 01:30,19,345.1,345.5,345.1,345.5,10
20150301|2014-11-19 02:00,19,345.5,345.8,345,345,30
20150301|2014-11-19 02:30,19,345,345.1,344.5,345.1,130
20150301|2014-11-19 03:00,19,345,345.1,344.1,345.1,113
20150301|2014-11-19 03:30,19,345.3,345.7,345.3,345.6,35
20150301|2014-11-19 04:00,19,345.7,345.8,344.8,344.9,34
20150301|2014-11-19 04:30,19,345,345.1,345,345,59
20150301|2014-11-19 05:00,19,345.4,345.4,344.3,344.6,154
20150301|2014-11-19 05:30,19,344.6,344.6,344.1,344.6,49
20150301|2014-11-19 06:00,19,344.5,345.2,344.4,345.2,74
20150301|2014-11-19 06:30,19,345.3,345.5,345,345,118
20150301|2014-11-19 07:00,19,345,345,343.9,344.2,64
20150301|2014-11-19 07:30,19,344.3,344.3,343.9,344,12
20150301|2014-11-19 08:30,19,344.5,344.5,340.2,341.2,2316
20150301|2014-11-19 09:00,19,341.1,343.4,341,342.9,1133
20150301|2014-11-19 09:30,19,342.9,343.7,341.3,341.5,1417
20150301|2014-11-19 10:00,19,341.3,341.4,340.2,340.6,1187
20150301|2014-11-19 10:30,19,340.7,341.9,340.5,341.4,729
20150301|2014-11-19 11:00,19,341.6,342.5,341.1,341.4,510
20150301|2014-11-19 11:30,19,341.5,341.8,340.7,341.4,821
20150301|2014-11-19 12:00,19,341.5,341.7,340.6,340.7,709
20150301|2014-11-19 12:30,19,340.6,340.9,339.9,340.7,684
20150301|2014-11-19 13:00,19,340.6,341.3,340.3,341.3,1432
20150301|2014-11-19 19:00,20,341.3,341.7,340.9,341.3,187
20150301|2014-11-19 19:30,20,341.7,343.3,341.6,341.8,1080
20150301|2014-11-19 20:00,20,341.7,342.4,341.5,341.8,27
20150301|2014-11-19 20:30,20,342.2,345.3,342.2,343.3,1131
20150301|2014-11-19 21:00,20,343.3,344.5,343,344.3,348
20150301|2014-11-19 21:30,20,344,344.7,343.5,344.2,596
20150301|2014-11-19 22:00,20,344.2,344.3,344,344,16
20150301|2014-11-19 22:30,20,344.1,344.1,343.8,343.8,9
20150301|2014-11-19 23:00,20,344,344,343.5,343.8,25
20150301|2014-11-19 23:30,20,343.6,343.6,343.3,343.5,8
20150301|2014-11-20 00:00,20,343.3,344.7,343.2,344,387
20150301|2014-11-20 00:30,20,344,344.3,343.5,343.7,25
20150301|2014-11-20 01:00,20,343.5,344,343,343,8
20150301|2014-11-20 01:30,20,342.9,343.3,342.8,343.1,15
20150301|2014-11-20 02:00,20,342.7,342.7,342.2,342.2,15
20150301|2014-11-20 02:30,20,342.1,342.5,341.9,342.1,89
20150301|2014-11-20 03:00,20,342.1,342.2,341.8,342,42
20150301|2014-11-20 03:30,20,342,342.2,341.8,342,81
20150301|2014-11-20 04:00,20,342,342.6,342,342.6,101
20150301|2014-11-20 04:30,20,342.6,342.7,342.6,342.7,29
20150301|2014-11-20 05:00,20,342.6,342.6,342.3,342.3,15
20150301|2014-11-20 05:30,20,342.3,342.7,342.1,342.3,47
20150301|2014-11-20 06:00,20,342.3,343.1,342.3,343.1,10
20150301|2014-11-20 06:30,20,343.2,343.9,343.2,343.6,109
20150301|2014-11-20 07:00,20,343.6,345,343.5,344.5,377
20150301|2014-11-20 07:30,20,344.3,344.3,341.8,343,383
20150301|2014-11-20 08:30,20,343,346.7,342.7,344,2013
20150301|2014-11-20 09:00,20,344,344.6,343.1,343.6,591
20150301|2014-11-20 09:30,20,343.7,347,343.7,345.9,1172
20150301|2014-11-20 10:00,20,345.9,346.5,345.3,346.5,432
20150301|2014-11-20 10:30,20,346.6,346.9,345.8,346.3,590
20150301|2014-11-20 11:00,20,346.2,347.2,346.2,346.9,344
20150301|2014-11-20 11:30,20,347,347.7,346.8,347.7,355
20150301|2014-11-20 12:00,20,347.9,348,346.2,347.7,543
20150301|2014-11-20 12:30,20,347.8,348,346.1,346.7,655
20150301|2014-11-20 13:00,20,346.6,348,346.3,347.9,1053
20150301|2014-11-20 19:00,21,347.3,347.3,345.4,345.4,141
20150301|2014-11-20 19:30,21,345.5,345.5,345.1,345.4,20
20150301|2014-11-20 20:00,21,345.3,345.7,345,345.7,15
20150301|2014-11-20 20:30,21,345.9,347.3,345.8,346.7,658
20150301|2014-11-20 21:00,21,346.8,347.1,345.9,346.5,457
20150301|2014-11-20 21:30,21,346.3,346.3,345.8,345.8,5
20150301|2014-11-20 22:30,21,345.7,345.7,345.6,345.7,8
20150301|2014-11-20 23:00,21,345.5,347,345.5,346.4,537
20150301|2014-11-20 23:30,21,346.4,346.5,345.9,346.5,20
20150301|2014-11-21 00:00,21,346.8,347.3,346.8,346.9,10
20150301|2014-11-21 00:30,21,347,347.2,346.9,347,24
20150301|2014-11-21 01:00,21,347.1,347.1,346.8,347,12
20150301|2014-11-21 01:30,21,347.1,347.1,346.6,346.9,11
20150301|2014-11-21 02:00,21,347,347,346.1,346.2,40
20150301|2014-11-21 02:30,21,346.2,346.4,346,346.3,25
20150301|2014-11-21 03:00,21,346.2,346.5,346.1,346.2,80
20150301|2014-11-21 03:30,21,346,346.7,346,346.4,31
20150301|2014-11-21 04:00,21,346.3,346.4,346.1,346.4,11
20150301|2014-11-21 04:30,21,346.4,346.9,346.1,346.2,84
20150301|2014-11-21 05:00,21,346.3,346.5,346.2,346.3,103
20150301|2014-11-21 05:30,21,346.3,346.6,346.3,346.6,164
20150301|2014-11-21 06:00,21,346.5,346.9,346.5,346.5,119
20150301|2014-11-21 06:30,21,346.5,347.5,346.5,346.9,98
20150301|2014-11-21 07:00,21,347.1,348.2,347,347.7,120
20150301|2014-11-21 07:30,21,347.8,348.2,347.6,348.1,33
20150301|2014-11-21 08:30,21,348.6,353.6,348.3,350.5,2846
20150301|2014-11-21 09:00,21,350.8,351.5,348.4,351.2,784
20150301|2014-11-21 09:30,21,351.3,352.4,350.5,351.4,774
20150301|2014-11-21 10:00,21,351.4,351.5,347.2,348.3,789
20150301|2014-11-21 10:30,21,348.2,348.2,344.9,346,1161
20150301|2014-11-21 11:00,21,346,349.1,345.1,347.5,1130
20150301|2014-11-21 11:30,21,347.4,350.3,346.5,350.1,507
20150301|2014-11-21 12:00,21,350.3,352.9,349.6,352.2,795
20150301|2014-11-21 12:30,21,352.2,353.1,351.6,353.1,488
20150301|2014-11-21 13:00,21,353.1,355.5,352.8,354.6,1510
20150301|2014-11-23 19:00,24,354.5,354.8,351.6,354.8,191
20150301|2014-11-23 19:30,24,354.7,355,352.6,353.8,185
20150301|2014-11-23 20:00,24,353.5,354.4,353.3,353.6,372
20150301|2014-11-23 20:30,24,353.6,354.6,353.4,354,674
20150301|2014-11-23 21:00,24,354.1,354.3,353.8,354,29
20150301|2014-11-23 21:30,24,354,354,353.8,353.9,5
20150301|2014-11-23 22:00,24,354,355,353.8,354.8,517
20150301|2014-11-23 22:30,24,355,355.3,355,355,15
20150301|2014-11-23 23:00,24,355.1,355.5,354.6,355.2,874
20150301|2014-11-23 23:30,24,355.1,355.1,353.4,353.7,75
20150301|2014-11-24 00:00,24,353.3,353.3,352.5,352.7,120
20150301|2014-11-24 00:30,24,352.7,352.7,351.9,352,38
20150301|2014-11-24 01:00,24,351.9,352.4,351.8,352.4,36
20150301|2014-11-24 01:30,24,352.4,352.5,352,352,13
20150301|2014-11-24 02:00,24,352.1,352.6,351.4,351.5,62
20150301|2014-11-24 02:30,24,351.4,352.8,351.4,352.8,72
20150301|2014-11-24 03:00,24,352.4,352.4,352.1,352.3,24
20150301|2014-11-24 03:30,24,352.3,352.3,352.1,352.3,41
20150301|2014-11-24 04:00,24,352.3,352.3,352.1,352.2,23
20150301|2014-11-24 04:30,24,352.1,352.4,352.1,352.3,37
20150301|2014-11-24 05:00,24,352.2,352.4,352.1,352.2,18
20150301|2014-11-24 05:30,24,352.4,352.7,352.2,352.4,30
20150301|2014-11-24 06:00,24,352.7,353,351.6,351.9,71
20150301|2014-11-24 06:30,24,352,352,351,351.6,123
20150301|2014-11-24 07:00,24,351.6,352.2,351.3,351.3,23
20150301|2014-11-24 07:30,24,351.2,351.2,349.8,350.5,145
20150301|2014-11-24 08:30,24,350.5,354.8,349.4,352.2,1667
20150301|2014-11-24 09:00,24,352.3,352.7,351.2,351.6,671
20150301|2014-11-24 09:30,24,351.7,352.1,349.3,352,941
20150301|2014-11-24 10:00,24,351.7,351.7,348.7,349,575
20150301|2014-11-24 10:30,24,348.9,351.2,348.6,350.4,579
20150301|2014-11-24 11:00,24,350.4,350.4,348.5,349.4,646
20150301|2014-11-24 11:30,24,349.3,350,348.2,349.7,468
20150301|2014-11-24 12:00,24,349.8,350.1,348.5,348.8,510
20150301|2014-11-24 12:30,24,348.7,350.3,348.3,350.1,522
20150301|2014-11-24 13:00,24,350,350.5,349.1,350.1,1282
20150301|2014-11-24 19:00,25,349.7,352.2,349.7,350.4,219
20150301|2014-11-24 19:30,25,350.4,351.2,350.3,351.1,11
20150301|2014-11-24 20:00,25,350.9,351.2,350.6,351.2,14
20150301|2014-11-24 20:30,25,351.2,351.2,350.7,351,13
20150301|2014-11-24 21:00,25,351,351,351,351,1
20150301|2014-11-24 21:30,25,351.2,351.2,350.7,350.7,4
20150301|2014-11-24 22:00,25,350.6,350.6,350.6,350.6,2
20150301|2014-11-24 22:30,25,350.7,350.7,350.6,350.6,3
20150301|2014-11-24 23:00,25,350.6,351.2,350.6,351.2,7
20150301|2014-11-24 23:30,25,351,351.2,350.6,350.6,25
20150301|2014-11-25 00:00,25,350.6,351,350.6,350.8,6
20150301|2014-11-25 00:30,25,351.3,351.5,351.3,351.4,5
20150301|2014-11-25 01:00,25,351.7,352.4,351.7,351.9,83
20150301|2014-11-25 01:30,25,352,352,351.7,351.8,12
20150301|2014-11-25 02:00,25,352.1,352.4,352.1,352.3,12
20150301|2014-11-25 02:30,25,352.2,352.3,351.8,351.8,36
20150301|2014-11-25 03:00,25,351.9,351.9,351.3,351.8,80
20150301|2014-11-25 03:30,25,351.6,352.3,351.6,352.2,61
20150301|2014-11-25 04:00,25,352.2,353,352.2,352.8,149
20150301|2014-11-25 04:30,25,352.8,352.8,352.6,352.6,29
20150301|2014-11-25 05:00,25,352.6,352.7,352.6,352.6,22
20150301|2014-11-25 05:30,25,352.6,352.9,352.6,352.7,26
20150301|2014-11-25 06:00,25,352.8,354.1,352.8,352.9,151
20150301|2014-11-25 06:30,25,353.2,354.2,352.8,354,157
20150301|2014-11-25 07:00,25,354,354.4,353.9,354.2,301
20150301|2014-11-25 07:30,25,354.3,355.3,354,354,657
20150301|2014-11-25 08:30,25,354.4,356,353.7,354.7,1416
20150301|2014-11-25 09:00,25,354.5,356.4,354,355.4,1204
20150301|2014-11-25 09:30,25,355.3,358.3,355.2,357.7,1692
20150301|2014-11-25 10:00,25,357.9,359,356.3,357.7,1028
20150301|2014-11-25 10:30,25,357.8,358.7,355.5,355.8,1580
20150301|2014-11-25 11:00,25,355.9,356.4,354.6,356.1,945
20150301|2014-11-25 11:30,25,356.2,357.4,354.8,355.2,265
20150301|2014-11-25 12:00,25,355.5,356.5,355.1,356.3,356
20150301|2014-11-25 12:30,25,356.4,357.1,355.7,356.2,413
20150301|2014-11-25 13:00,25,356.2,359.2,356.2,358.5,1024
20150301|2014-11-25 19:00,26,358.4,358.4,356.6,357.7,178
20150301|2014-11-25 19:30,26,357.6,358.7,357.6,358.4,46
20150301|2014-11-25 20:00,26,358.3,358.5,358.1,358.1,36
20150301|2014-11-25 20:30,26,358.1,358.4,358,358.2,9
20150301|2014-11-25 21:00,26,358.1,358.1,358,358.1,8
20150301|2014-11-25 21:30,26,358.1,358.2,357.9,357.9,4
20150301|2014-11-25 22:00,26,358,358.2,357.7,358,23
20150301|2014-11-25 23:00,26,357.8,357.8,357.8,357.8,2
20150301|2014-11-25 23:30,26,357.7,357.7,356.9,356.9,30
20150301|2014-11-26 00:00,26,357,357,356.5,357,39
20150301|2014-11-26 00:30,26,357,357,356.3,356.9,36
20150301|2014-11-26 01:00,26,357,357.8,356.7,357.7,94
20150301|2014-11-26 01:30,26,357.8,358.1,357,357,62
20150301|2014-11-26 02:00,26,356.9,357,356.8,357,22
20150301|2014-11-26 03:00,26,357,357,356.7,356.9,37
20150301|2014-11-26 03:30,26,356.8,356.9,356.5,356.8,96
20150301|2014-11-26 04:00,26,356.8,359.7,356.8,359.7,294
20150301|2014-11-26 04:30,26,359.6,360.3,359.3,360.3,261
20150301|2014-11-26 05:00,26,360.2,360.3,359.2,359.3,243
20150301|2014-11-26 05:30,26,359.2,359.5,359.1,359.3,32
20150301|2014-11-26 06:00,26,359.3,359.8,359.1,359.5,37
20150301|2014-11-26 06:30,26,359.3,359.3,358.5,358.5,7
20150301|2014-11-26 07:00,26,358.4,358.5,357.8,358,49
20150301|2014-11-26 07:30,26,358,358.5,356.9,357.1,67
20150301|2014-11-26 08:30,26,357,358,355.7,356.9,1182
20150301|2014-11-26 09:00,26,357,357.3,353.8,355.2,1061
20150301|2014-11-26 09:30,26,354.9,357.7,354.9,356,786
20150301|2014-11-26 10:00,26,355.9,356.8,354.8,355,645
20150301|2014-11-26 10:30,26,354.9,355.8,354.5,355.4,357
20150301|2014-11-26 11:00,26,355.3,356,354.8,354.8,649
20150301|2014-11-26 11:30,26,354.9,355.4,354.3,354.9,267
20150301|2014-11-26 12:00,26,354.9,356.1,354.7,355.2,325
20150301|2014-11-26 12:30,26,355.4,356.8,354.8,356.7,364
20150301|2014-11-26 13:00,26,356.6,359.1,356.4,358.3,963
20150301|2014-11-28 08:30,28,357,363.8,356.8,363.2,1288
20150301|2014-11-28 09:00,28,363.7,364.3,361.1,363.8,685
20150301|2014-11-28 09:30,28,364,365,362.5,362.8,715
20150301|2014-11-28 10:00,28,362.8,363.9,358.9,359.2,979
20150301|2014-11-28 10:30,28,359.3,359.8,353.2,354.5,987
20150301|2014-11-28 11:00,28,354.4,354.4,347.5,349.3,1853
20150301|2014-11-28 11:30,28,349.3,351.6,348.5,349.8,1709
20150301|2014-11-30 19:00,1,349.1,351.9,348.4,350.6,410
20150301|2014-11-30 19:30,1,350.8,351.2,350.3,350.7,118
20150301|2014-11-30 20:00,1,350.8,350.8,350.1,350.5,18
20150301|2014-11-30 20:30,1,350.5,351.1,350.2,351.1,57
20150301|2014-11-30 21:00,1,350.8,351.1,350.7,350.9,18
20150301|2014-11-30 21:30,1,350.7,350.8,350.6,350.6,4
20150301|2014-11-30 22:00,1,350.9,351,350.6,350.6,30
20150301|2014-11-30 22:30,1,350.5,350.6,350.5,350.6,6
20150301|2014-11-30 23:00,1,350.6,350.6,350.6,350.6,3
20150301|2014-11-30 23:30,1,350.3,350.3,350.1,350.1,11
20150301|2014-12-01 00:00,1,349.8,349.9,349.6,349.8,46
20150301|2014-12-01 00:30,1,349.8,349.9,348.8,348.8,65
20150301|2014-12-01 01:00,1,349,349.2,348.6,349.2,116
20150301|2014-12-01 01:30,1,349.5,349.5,349.2,349.3,9
20150301|2014-12-01 02:00,1,349.1,349.4,349.1,349.3,22
20150301|2014-12-01 02:30,1,349.4,349.8,349.1,349.7,31
20150301|2014-12-01 03:00,1,349.8,349.8,348.7,349.7,40
20150301|2014-12-01 03:30,1,349.7,351.4,349.7,351.4,121
20150301|2014-12-01 04:00,1,351.1,351.2,349.6,350.5,28
20150301|2014-12-01 04:30,1,350.6,351.1,350.6,350.8,20
20150301|2014-12-01 05:00,1,350.9,352,350.5,352,100
20150301|2014-12-01 05:30,1,351.8,352.4,351.7,352.4,76
20150301|2014-12-01 06:00,1,352.5,353.5,352.3,353.3,132
20150301|2014-12-01 06:30,1,353.3,353.9,353.3,353.5,44
20150301|2014-12-01 07:00,1,353.5,353.5,352.3,352.3,193
20150301|2014-12-01 07:30,1,352.3,352.5,351.1,352.2,116
20150301|2014-12-01 08:30,1,352.2,353.9,348.8,349.4,1127
20150301|2014-12-01 09:00,1,349.3,352.1,349.3,350.4,494
20150301|2014-12-01 09:30,1,350.4,350.7,348.4,349.6,567
20150301|2014-12-01 10:00,1,349.5,349.6,347.5,347.9,478
20150301|2014-12-01 10:30,1,347.8,348.1,346.8,347,773
20150301|2014-12-01 11:00,1,346.9,350.6,346.9,349.5,455
20150301|2014-12-01 11:30,1,349.5,349.5,347.1,347.2,422
20150301|2014-12-01 12:00,1,347.2,348.3,346.8,348.3,251
20150301|2014-12-01 12:30,1,348.3,348.5,347.7,348.5,188
20150301|2014-12-01 13:00,1,348.5,350.4,347.9,350,618
20150301|2014-12-01 19:00,2,350,351.3,349.7,350.5,123
20150301|2014-12-01 19:30,2,350.5,350.6,349.6,349.8,39
20150301|2014-12-01 20:00,2,349.7,349.8,348.8,349,27
20150301|2014-12-01 20:30,2,349.1,349.1,349,349.1,4
20150301|2014-12-01 21:00,2,349.7,350.3,349.4,349.8,7
20150301|2014-12-01 21:30,2,350.3,350.6,350.2,350.4,12
20150301|2014-12-01 22:00,2,350.4,350.9,350.3,350.9,23
20150301|2014-12-01 23:00,2,351,351,350.7,350.7,6
20150301|2014-12-01 23:30,2,350.7,350.7,350.2,350.2,5
20150301|2014-12-02 00:00,2,350.5,350.5,350,350.1,7
20150301|2014-12-02 00:30,2,350.1,350.2,350,350,21
20150301|2014-12-02 01:00,2,350.2,350.8,350.1,350.6,35
20150301|2014-12-02 01:30,2,350.5,350.8,350.2,350.7,29
20150301|2014-12-02 02:00,2,350.8,351.2,350.6,351,25
20150301|2014-12-02 02:30,2,351,351.1,350.9,351.1,12
20150301|2014-12-02 03:00,2,351.1,351.1,350.7,350.7,14
20150301|2014-12-02 03:30,2,350.8,351.4,350.1,350.1,68
20150301|2014-12-02 04:00,2,350.1,350.6,349.8,350.5,26
20150301|2014-12-02 04:30,2,350.5,350.6,350.4,350.6,19
20150301|2014-12-02 05:00,2,350.7,350.8,348.7,349.3,148
20150301|2014-12-02 05:30,2,349,349.7,348.5,349.3,30
20150301|2014-12-02 06:00,2,349.1,349.3,348.4,348.9,65
20150301|2014-12-02 06:30,2,348.5,348.9,348.4,348.6,22
20150301|2014-12-02 07:00,2,348.6,349.6,347.9,347.9,104
20150301|2014-12-02 07:30,2,348,348.2,347.8,348,59
20150301|2014-12-02 08:30,2,348.7,350.4,346.2,346.6,2230
20150301|2014-12-02 09:00,2,346.6,346.6,345,345.2,1117
20150301|2014-12-02 09:30,2,345.1,345.9,343.4,345.8,1426
20150301|2014-12-02 10:00,2,345.7,346.1,343.9,344.4,450
20150301|2014-12-02 10:30,2,344.4,344.4,342.9,342.9,901
20150301|2014-12-02 11:00,2,342.9,343.6,342.4,343.3,510
20150301|2014-12-02 11:30,2,343.3,344.2,342.3,343.9,731
20150301|2014-12-02 12:00,2,344,346.4,343.6,345.8,911
20150301|2014-12-02 12:30,2,345.7,345.7,342.7,343.7,881
20150301|2014-12-02 13:00,2,343.8,344.1,342.5,343.7,1181
20150301|2014-12-02 19:00,3,343.2,343.7,341.9,341.9,291
20150301|2014-12-02 19:30,3,341.8,342.6,341.8,342.6,114
20150301|2014-12-02 20:00,3,342.4,342.7,342.3,342.7,62
20150301|2014-12-02 20:30,3,342.6,343,342.5,342.5,80
20150301|2014-12-02 21:00,3,342.5,342.6,341.5,341.7,250
20150301|2014-12-02 21:30,3,341.8,341.8,341.5,341.6,14
20150301|2014-12-02 22:00,3,341.6,341.6,341.5,341.5,80
20150301|2014-12-02 22:30,3,341.5,341.7,341.2,341.7,184
20150301|2014-12-02 23:00,3,341.5,341.8,341.5,341.5,45
20150301|2014-12-02 23:30,3,341.5,341.9,341,341.3,244
20150301|2014-12-03 00:00,3,341.6,342.2,341.4,341.7,159
20150301|2014-12-03 00:30,3,341.9,342.5,341.6,342.3,51
20150301|2014-12-03 01:00,3,342.2,343.2,341.5,343.1,65
20150301|2014-12-03 01:30,3,342.5,343.3,342.5,343.1,44
20150301|2014-12-03 02:00,3,343.1,343.3,342.9,343,16
20150301|2014-12-03 02:30,3,342.8,343.4,342.8,343.4,16
20150301|2014-12-03 03:00,3,343.1,343.1,343.1,343.1,2
20150301|2014-12-03 03:30,3,343.3,343.3,343,343,20
20150301|2014-12-03 04:00,3,343,343,340.8,340.9,89
20150301|2014-12-03 04:30,3,340.8,341,340,340,528
20150301|2014-12-03 05:00,3,340,340,338.5,338.5,254
20150301|2014-12-03 05:30,3,338.5,338.5,337.6,337.6,291
20150301|2014-12-03 06:00,3,337.7,338.7,337,338.3,235
20150301|2014-12-03 06:30,3,338.5,338.9,337,337.1,103
20150301|2014-12-03 07:00,3,337.4,338.6,337.1,338.5,113
20150301|2014-12-03 07:30,3,338.3,339,338,339,165
20150301|2014-12-03 08:30,3,339,340.4,337.5,338,2100
20150301|2014-12-03 09:00,3,337.9,339.5,337.8,338,802
20150301|2014-12-03 09:30,3,337.9,339.6,337.9,338.7,578
20150301|2014-12-03 10:00,3,338.7,339.7,338.3,338.9,569
20150301|2014-12-03 10:30,3,339.1,339.4,337.4,338.4,381
20150301|2014-12-03 11:00,3,338.2,339,337.8,338.4,320
20150301|2014-12-03 11:30,3,338.4,338.6,337.5,337.9,277
20150301|2014-12-03 12:00,3,338,339,337.8,338.4,328
20150301|2014-12-03 12:30,3,338.2,339,338,338.9,375
20150301|2014-12-03 13:00,3,338.9,342.1,338.7,341.9,1333
20150301|2014-12-03 19:00,4,341,342,339.5,340.6,386
20150301|2014-12-03 19:30,4,341.1,341.1,339.6,340.5,42
20150301|2014-12-03 20:00,4,340,340.1,339.6,339.7,22
20150301|2014-12-03 20:30,4,339.7,339.7,339.1,339.1,26
20150301|2014-12-03 21:00,4,339,339,338.3,338.8,55
20150301|2014-12-03 21:30,4,338.7,338.7,338.4,338.6,60
20150301|2014-12-03 22:00,4,338.7,339.6,338.7,339.6,11
20150301|2014-12-03 22:30,4,338.8,338.8,338.7,338.7,4
20150301|2014-12-03 23:00,4,338.9,339.1,338.6,339.1,33
20150301|2014-12-03 23:30,4,339.1,340,339.1,339.7,12
20150301|2014-12-04 00:00,4,339.5,340.6,339.5,339.8,48
20150301|2014-12-04 00:30,4,339.8,340.1,338.2,338.2,132
20150301|2014-12-04 01:00,4,339.2,339.2,338.5,338.5,12
20150301|2014-12-04 01:30,4,338.7,339.1,338.6,338.6,54
20150301|2014-12-04 02:00,4,338.6,338.9,338.4,338.9,7
20150301|2014-12-04 02:30,4,339,340,339,339.9,60
20150301|2014-12-04 03:00,4,339.9,339.9,339.7,339.8,16
20150301|2014-12-04 03:30,4,340.2,340.5,339.7,340.5,15
20150301|2014-12-04 04:00,4,340.3,340.7,340.2,340.2,54
20150301|2014-12-04 04:30,4,340.3,340.3,340.2,340.2,4
20150301|2014-12-04 05:00,4,340.6,340.6,340.2,340.2,16
20150301|2014-12-04 05:30,4,339.6,339.6,339.3,339.6,39
20150301|2014-12-04 06:00,4,339.7,339.9,339.7,339.8,7
20150301|2014-12-04 06:30,4,339.7,340,339.6,339.6,37
20150301|2014-12-04 07:00,4,339.7,339.7,339.3,339.4,276
20150301|2014-12-04 07:30,4,339.6,344.5,339.6,343.8,598
20150301|2014-12-04 08:30,4,344.7,345,341.1,343.1,1226
20150301|2014-12-04 09:00,4,343,343.5,341.2,342.8,397
20150301|2014-12-04 09:30,4,342.8,345.9,342.3,345.8,927
20150301|2014-12-04 10:00,4,345.7,348.5,345.3,345.3,1838
20150301|2014-12-04 10:30,4,345.4,345.7,342.8,343.4,808
20150301|2014-12-04 11:00,4,343.6,344.2,342.5,343.3,471
20150301|2014-12-04 11:30,4,343.4,344.5,343.3,343.7,164
20150301|2014-12-04 12:00,4,343.8,345.4,343.8,344.9,312
20150301|2014-12-04 12:30,4,344.9,345.6,344.3,344.8,264
20150301|2014-12-04 13:00,4,344.7,345.6,343.6,345.2,687
20150301|2014-12-04 19:00,5,345.5,345.5,342.6,342.6,177
20150301|2014-12-04 19:30,5,342.6,343.7,342.2,343.1,83
20150301|2014-12-04 20:00,5,343,343.5,342.9,343.5,9
20150301|2014-12-04 20:30,5,343.2,345.5,343.2,345,28
20150301|2014-12-04 21:00,5,344.7,345,343.7,345,31
20150301|2014-12-04 21:30,5,344.3,344.3,343,343.7,15
20150301|2014-12-04 22:00,5,343.9,344.6,343.9,344.3,9
20150301|2014-12-04 22:30,5,344.2,344.4,344,344,6
20150301|2014-12-04 23:00,5,344,344,344,344,7
20150301|2014-12-04 23:30,5,343.8,344.3,343.8,344.3,13
20150301|2014-12-05 00:00,5,344.5,344.7,344.5,344.7,5
20150301|2014-12-05 00:30,5,344.9,345,344.5,344.8,24
20150301|2014-12-05 01:00,5,344.6,344.8,344,344,14
20150301|2014-12-05 01:30,5,343.8,343.9,343.1,343.8,13
20150301|2014-12-05 02:00,5,343.3,343.3,342.9,342.9,3
20150301|2014-12-05 02:30,5,342.9,342.9,342.6,342.8,19
20150301|2014-12-05 03:00,5,343.1,343.1,342,342.6,157
20150301|2014-12-05 03:30,5,342.6,342.6,342.6,342.6,13
20150301|2014-12-05 04:00,5,342.6,343.4,342.6,343.3,8
20150301|2014-12-05 04:30,5,343.7,344.1,343.1,343.4,37
20150301|2014-12-05 05:00,5,343.2,343.4,342.5,343.1,24
20150301|2014-12-05 05:30,5,343.4,344.5,343.1,343.7,59
20150301|2014-12-05 06:00,5,343.8,343.8,342.8,343.8,97
20150301|2014-12-05 06:30,5,343.7,343.7,343.4,343.6,7
20150301|2014-12-05 07:00,5,343.5,344,343.5,343.5,33
20150301|2014-12-05 07:30,5,343.3,343.7,343.3,343.5,75
20150301|2014-12-05 08:30,5,344,348.1,343.1,347,1092
20150301|2014-12-05 09:00,5,346.9,347.3,345.8,345.9,450
20150301|2014-12-05 09:30,5,345.8,348.3,345.8,347,693
20150301|2014-12-05 10:00,5,347.1,348.8,346.9,348,266
20150301|2014-12-05 10:30,5,347.9,352.3,347.9,351.8,1433
20150301|2014-12-05 11:00,5,351.6,353.7,351.2,352.4,1259
20150301|2014-12-05 11:30,5,352.5,353.1,350.6,351.8,774
20150301|2014-12-05 12:00,5,351.8,353,351.6,352.6,255
20150301|2014-12-05 12:30,5,352.7,355,352.7,354.2,1091
20150301|2014-12-05 13:00,5,354.1,355.8,352.5,355.2,2076
20150301|2014-12-07 19:00,8,354.5,355.6,354.2,354.3,235
20150301|2014-12-07 19:30,8,354.4,355,353.9,353.9,61
20150301|2014-12-07 20:00,8,354.3,354.3,354,354.2,7
20150301|2014-12-07 20:30,8,354.5,354.9,354.1,354.4,83
20150301|2014-12-07 21:00,8,354.4,354.5,354,354.5,22
20150301|2014-12-07 21:30,8,354.2,354.3,354,354.3,12
20150301|2014-12-07 22:00,8,354.2,354.4,354.2,354.4,6
20150301|2014-12-07 23:00,8,354.3,354.8,354.3,354.7,33
20150301|2014-12-07 23:30,8,354.4,354.9,354.4,354.9,5
20150301|2014-12-08 00:00,8,354.9,355.2,354.8,355.2,34
20150301|2014-12-08 00:30,8,355,355.1,354.6,355,13
20150301|2014-12-08 01:00,8,355.1,355.4,355.1,355.4,26
20150301|2014-12-08 01:30,8,355.2,355.2,354.7,354.7,32
20150301|2014-12-08 02:00,8,354.9,354.9,354.7,354.8,7
20150301|2014-12-08 02:30,8,355.3,355.3,355.3,355.3,1
20150301|2014-12-08 03:00,8,354.9,355,354.3,354.3,20
20150301|2014-12-08 03:30,8,354.2,354.3,353.4,353.4,84
20150301|2014-12-08 04:00,8,353.2,354,353.2,353.8,48
20150301|2014-12-08 04:30,8,353.8,353.8,353.3,353.4,15
20150301|2014-12-08 05:00,8,353.3,353.3,353.3,353.3,3
20150301|2014-12-08 05:30,8,353.3,353.3,352.6,352.8,23
20150301|2014-12-08 06:00,8,353,353.4,352.7,353.1,24
20150301|2014-12-08 06:30,8,352.9,353.2,352.9,352.9,25
20150301|2014-12-08 07:00,8,353,353.2,352.7,353,53
20150301|2014-12-08 07:30,8,353.1,353.3,353,353,33
20150301|2014-12-08 08:30,8,353,359,351.9,356.4,2237
20150301|2014-12-08 09:00,8,356.2,358,354.2,356.3,839
20150301|2014-12-08 09:30,8,356.4,360.6,356.1,359.9,1352
20150301|2014-12-08 10:00,8,360,360.2,357.9,359,1274
20150301|2014-12-08 10:30,8,359.1,359.9,357,357.3,640
20150301|2014-12-08 11:00,8,357.4,357.9,356.3,357,729
20150301|2014-12-08 11:30,8,356.8,357.6,354,355.1,882
20150301|2014-12-08 12:00,8,354.9,355.6,353.8,355.6,689
20150301|2014-12-08 12:30,8,355.7,356.9,355.6,356.4,657
20150301|2014-12-08 13:00,8,356.3,359,356.2,358.8,1055
20150301|2014-12-08 19:00,9,358.4,359.7,357.1,357.4,391
20150301|2014-12-08 19:30,9,357.5,358.2,357.3,357.9,42
20150301|2014-12-08 20:00,9,357.8,357.8,357.3,357.3,5
20150301|2014-12-08 20:30,9,357.3,357.4,357.1,357.1,45
20150301|2014-12-08 21:00,9,357.1,357.8,357,357.7,23
20150301|2014-12-08 21:30,9,357.6,357.6,357.2,357.2,45
20150301|2014-12-08 22:00,9,357.3,357.8,357.3,357.8,40
20150301|2014-12-08 22:30,9,357.4,357.6,357.4,357.6,3
20150301|2014-12-08 23:00,9,357.8,358.2,357.8,358.2,11
20150301|2014-12-08 23:30,9,357.9,357.9,357,357.5,77
20150301|2014-12-09 00:00,9,357.8,358.7,357.8,358,22
20150301|2014-12-09 00:30,9,358,358.9,358,358.4,28
20150301|2014-12-09 01:00,9,358.5,358.5,358.1,358.1,4
20150301|2014-12-09 01:30,9,358.3,359.1,358,358.8,74
20150301|2014-12-09 02:00,9,358.9,359,358.8,359,4
20150301|2014-12-09 02:30,9,358.7,358.7,358.4,358.4,14
20150301|2014-12-09 03:00,9,358.3,358.4,358,358.1,26
20150301|2014-12-09 03:30,9,358.3,358.5,358,358.2,38
20150301|2014-12-09 04:00,9,358.2,358.5,358.2,358.2,39
20150301|2014-12-09 04:30,9,358.2,358.4,358,358.1,60
20150301|2014-12-09 05:00,9,358.1,358.1,358,358,11
20150301|2014-12-09 05:30,9,358.1,359,358.1,358.8,112
20150301|2014-12-09 06:00,9,359.4,359.6,359,359.2,96
20150301|2014-12-09 06:30,9,359.3,359.5,358.9,358.9,130
20150301|2014-12-09 07:00,9,358.8,358.9,358.3,358.7,64
20150301|2014-12-09 07:30,9,358.7,360.9,358.6,360.2,335
20150301|2014-12-09 08:30,9,360.4,362.4,359.4,360.9,1516
20150301|2014-12-09 09:00,9,361,361.5,358,359.5,871
20150301|2014-12-09 09:30,9,359.5,361,359.5,360,729
20150301|2014-12-09 10:00,9,360.2,360.2,358.2,358.3,521
20150301|2014-12-09 10:30,9,358.4,359.9,357.7,359.8,809
20150301|2014-12-09 11:00,9,360,360.2,359.2,359.6,395
20150301|2014-12-09 11:30,9,359.6,360.2,359.2,359.4,283
20150301|2014-12-09 12:00,9,359.6,360.7,359.3,360,428
20150301|2014-12-09 12:30,9,360.1,360.9,359.8,360.2,404
20150301|2014-12-09 13:00,9,360.4,362.2,360,361.7,1643
20150301|2014-12-09 19:00,10,361.3,362.9,361.2,362.7,337
20150301|2014-12-09 19:30,10,362.7,363.4,362.5,363.2,119
20150301|2014-12-09 20:00,10,363.2,363.2,363.1,363.1,33
20150301|2014-12-09 20:30,10,363.3,363.9,363.3,363.6,137
20150301|2014-12-09 21:00,10,363.6,363.7,363.3,363.5,82
20150301|2014-12-09 21:30,10,363.6,363.6,363.4,363.6,23
20150301|2014-12-09 22:00,10,363.4,363.5,363.4,363.5,5
20150301|2014-12-09 22:30,10,363.6,363.7,363.6,363.7,9
20150301|2014-12-09 23:00,10,363.6,363.7,363.5,363.5,7
20150301|2014-12-09 23:30,10,363.5,364.8,363.4,364.1,214
20150301|2014-12-10 00:00,10,364.2,364.9,364.2,364.8,24
20150301|2014-12-10 00:30,10,364.8,365.4,364.2,364.9,169
20150301|2014-12-10 01:00,10,365.2,365.2,364.7,364.7,56
20150301|2014-12-10 01:30,10,364.7,365.3,364.7,364.8,76
20150301|2014-12-10 02:00,10,364.8,365,364.6,365,16
20150301|2014-12-10 02:30,10,364.9,365.2,364.5,364.6,17
20150301|2014-12-10 03:00,10,364.6,365,364,364.1,272
20150301|2014-12-10 03:30,10,364.1,364.1,362.8,363,252
20150301|2014-12-10 04:00,10,363,363.2,363,363.1,53
20150301|2014-12-10 04:30,10,363.1,363.6,363,363.4,34
20150301|2014-12-10 05:00,10,363.1,363.5,362.9,362.9,53
20150301|2014-12-10 05:30,10,362.7,363.5,362.4,363.3,208
20150301|2014-12-10 06:00,10,363.3,363.5,362.7,362.9,145
20150301|2014-12-10 06:30,10,362.7,362.8,362.3,362.3,179
20150301|2014-12-10 07:00,10,362.3,362.4,361.9,361.9,87
20150301|2014-12-10 07:30,10,361.9,362.2,361.9,362.1,76
20150301|2014-12-10 08:30,10,362.2,362.9,357.7,359.1,1744
20150301|2014-12-10 09:00,10,359.2,360,358.6,359.8,594
20150301|2014-12-10 09:30,10,359.6,359.9,358.9,358.9,804
20150301|2014-12-10 10:00,10,358.9,359.6,358.7,359.2,816
20150301|2014-12-10 10:30,10,359.1,359.5,355.8,357.2,1760
20150301|2014-12-10 11:00,10,357.3,361.5,352,353.3,3653
20150301|2014-12-10 11:30,10,353.1,355.6,353,355.1,1007
20150301|2014-12-10 12:00,10,355.2,357.3,354.2,354.4,949
20150301|2014-12-10 12:30,10,354.4,355.1,354,355.1,680
20150301|2014-12-10 13:00,10,355.1,356.7,353.7,356,1714
20150301|2014-12-10 19:00,11,356.1,357.9,356.1,357.4,128
20150301|2014-12-10 19:30,11,357.8,357.9,357.2,357.6,78
20150301|2014-12-10 20:00,11,357.9,358.3,357.9,357.9,18
20150301|2014-12-10 20:30,11,357.8,358.1,357.8,358.1,15
20150301|2014-12-10 21:00,11,358,358.1,357.4,357.7,18
20150301|2014-12-10 21:30,11,357.6,357.6,357.5,357.5,16
20150301|2014-12-10 22:00,11,357.5,357.5,357.1,357.1,4
20150301|2014-12-10 22:30,11,357.1,357.4,357.1,357.2,14
20150301|2014-12-10 23:00,11,357.1,357.1,357.1,357.1,1
20150301|2014-12-10 23:30,11,357.5,358.5,357.5,358.1,60
20150301|2014-12-11 00:00,11,358,358.5,357.8,358.5,57
20150301|2014-12-11 00:30,11,358.2,358.3,357.6,357.9,74
20150301|2014-12-11 01:00,11,358,358.3,357.2,357.2,52
20150301|2014-12-11 01:30,11,357.1,357.5,357.1,357.4,10
20150301|2014-12-11 02:00,11,357.3,357.5,357,357.1,10
20150301|2014-12-11 02:30,11,357.2,357.6,357,357.6,53
20150301|2014-12-11 03:00,11,357.5,358,357.5,357.9,129
20150301|2014-12-11 03:30,11,358,358,357.3,357.3,29
20150301|2014-12-11 04:00,11,357.3,357.3,356.5,356.5,162
20150301|2014-12-11 04:30,11,356.6,356.8,356.3,356.5,47
20150301|2014-12-11 05:00,11,356.3,357,356.3,356.9,65
20150301|2014-12-11 05:30,11,356.6,357.1,356.5,357,128
20150301|2014-12-11 06:00,11,356.9,357.3,356.9,356.9,57
20150301|2014-12-11 06:30,11,356.9,357,356.5,356.9,71
20150301|2014-12-11 07:00,11,356.9,357.1,356.6,356.9,91
20150301|2014-12-11 07:30,11,356.8,356.8,353.6,354.6,527
20150301|2014-12-11 08:30,11,355,357.3,352.8,356,1769
20150301|2014-12-11 09:00,11,356,360.7,355.9,360.6,1644
20150301|2014-12-11 09:30,11,360.6,362.2,359.9,360.6,1747
20150301|2014-12-11 10:00,11,360.5,360.9,358.5,359.9,926
20150301|2014-12-11 10:30,11,360.1,360.7,359.8,360.3,327
20150301|2014-12-11 11:00,11,360.3,360.6,358.2,358.7,889
20150301|2014-12-11 11:30,11,358.5,360.4,358.5,360,435
20150301|2014-12-11 12:00,11,360.2,360.5,358.5,359.2,368
20150301|2014-12-11 12:30,11,359.2,359.9,358.5,358.9,268
20150301|2014-12-11 13:00,11,358.8,359,357.4,358.1,1096
20150301|2014-12-11 19:00,12,357.8,358.7,357.2,358.4,116
20150301|2014-12-11 19:30,12,358,358.7,357.5,358.7,19
20150301|2014-12-11 20:00,12,358.2,358.5,357.7,357.9,26
20150301|2014-12-11 20:30,12,358,358.5,357.8,358.3,14
20150301|2014-12-11 21:00,12,358.5,358.5,358.1,358.3,7
20150301|2014-12-11 21:30,12,358.5,358.5,358.2,358.2,5
20150301|2014-12-11 22:00,12,357.8,357.9,357.5,357.9,10
20150301|2014-12-11 22:30,12,357.7,358,357.7,358,7
20150301|2014-12-11 23:00,12,358,358.9,358,358.9,4
20150301|2014-12-11 23:30,12,358.7,358.7,358,358,8
20150301|2014-12-12 00:00,12,358.2,358.2,357.5,357.6,15
20150301|2014-12-12 00:30,12,357.4,358,357.3,358,52
20150301|2014-12-12 01:00,12,357.8,358,357.7,357.8,25
20150301|2014-12-12 01:30,12,357.8,357.9,357.2,357.3,28
20150301|2014-12-12 02:00,12,357.3,357.5,357.2,357.2,8
20150301|2014-12-12 02:30,12,357.1,357.7,356.9,357.2,74
20150301|2014-12-12 03:00,12,357.2,357.5,357.1,357.1,11
20150301|2014-12-12 03:30,12,357.1,357.5,356.8,357.3,52
20150301|2014-12-12 04:00,12,357.5,357.6,357.2,357.4,15
20150301|2014-12-12 04:30,12,357.4,361.5,356.9,361.5,642
20150301|2014-12-12 05:00,12,362.1,363.1,360.5,360.9,327
20150301|2014-12-12 05:30,12,360.9,362.1,360.6,361,81
20150301|2014-12-12 06:00,12,360.9,360.9,360.3,360.3,101
20150301|2014-12-12 06:30,12,360.3,362.4,360.3,360.3,339
20150301|2014-12-12 07:00,12,360.3,361.8,360.3,361.4,374
20150301|2014-12-12 07:30,12,361.3,361.4,360.7,360.9,44
20150301|2014-12-12 08:30,12,360.7,362.3,359.7,361.1,834
20150301|2014-12-12 09:00,12,361.2,361.3,355.7,355.7,974
20150301|2014-12-12 09:30,12,355.7,355.7,353,355,2099
20150301|2014-12-12 10:00,12,355,357.2,354.7,356.5,631
20150301|2014-12-12 10:30,12,356.4,356.4,354.5,355.8,541
20150301|2014-12-12 11:00,12,355.8,358.4,355.4,358.1,501
20150301|2014-12-12 11:30,12,358.2,358.3,356.1,356.7,472
20150301|2014-12-12 12:00,12,356.7,358.8,356.6,358.6,355
20150301|2014-12-12 12:30,12,358.6,359.8,357.8,358.3,1042
20150301|2014-12-12 13:00,12,358.4,358.7,355.5,355.8,1712
20150301|2014-12-14 19:00,15,356.5,359,356.5,356.9,248
20150301|2014-12-14 19:30,15,357,358.3,356.9,357.8,94
20150301|2014-12-14 20:00,15,357.9,358.4,357.1,358.2,137
20150301|2014-12-14 20:30,15,358.4,358.9,358.3,358.5,38
20150301|2014-12-14 21:00,15,358.4,358.4,358.2,358.3,6
20150301|2014-12-14 21:30,15,358.1,358.3,357.6,358.3,39
20150301|2014-12-14 22:30,15,358.3,358.4,358.3,358.4,4
20150301|2014-12-14 23:30,15,358.2,358.7,358.2,358.7,14
20150301|2014-12-15 00:00,15,358.6,358.7,358.2,358.6,61
20150301|2014-12-15 00:30,15,358.6,358.6,358.1,358.3,22
20150301|2014-12-15 01:00,15,358.3,358.7,358.3,358.7,10
20150301|2014-12-15 01:30,15,358.6,358.9,358.6,358.9,4
20150301|2014-12-15 02:00,15,359,359.2,358.9,359,40
20150301|2014-12-15 02:30,15,359.1,359.1,358.7,358.9,66
20150301|2014-12-15 03:00,15,358.8,359.3,358.8,359.1,66
20150301|2014-12-15 03:30,15,359,359,358,358.1,40
20150301|2014-12-15 04:00,15,358.4,358.8,358,358.7,42
20150301|2014-12-15 04:30,15,358.9,359.1,358.9,358.9,6
20150301|2014-12-15 05:00,15,359,359.3,358.1,358.1,38
20150301|2014-12-15 05:30,15,358.1,358.4,358,358.4,36
20150301|2014-12-15 06:00,15,358.4,358.9,358.4,358.9,13
20150301|2014-12-15 06:30,15,359,359.6,358.7,358.7,172
20150301|2014-12-15 07:00,15,358.7,359,357.9,358.4,265
20150301|2014-12-15 07:30,15,358.6,358.7,357.9,358.3,69
20150301|2014-12-15 08:30,15,358,360,356,358.7,1474
20150301|2014-12-15 09:00,15,358.7,358.7,356,356.3,679
20150301|2014-12-15 09:30,15,356.2,356.2,352.5,353.2,1664
20150301|2014-12-15 10:00,15,352.9,354.4,352.1,353.9,609
20150301|2014-12-15 10:30,15,353.9,357.9,353.9,356.3,1584
20150301|2014-12-15 11:00,15,356.1,356.6,352.5,356.4,1281
20150301|2014-12-15 11:30,15,356.3,356.6,353.3,354.3,318
20150301|2014-12-15 12:00,15,354.2,356.1,354,354.2,503
20150301|2014-12-15 12:30,15,354.2,355.6,354,355,356
20150301|2014-12-15 13:00,15,355.1,355.2,353.4,353.8,1454
20150301|2014-12-15 19:00,16,353.6,354.4,352.8,354.4,354
20150301|2014-12-15 19:30,16,354.5,354.8,354,354,44
20150301|2014-12-15 20:00,16,354.1,354.8,354.1,354.5,11
20150301|2014-12-15 20:30,16,354.6,354.6,354.3,354.5,29
20150301|2014-12-15 21:00,16,354,354,353.8,353.9,8
20150301|2014-12-15 21:30,16,354.1,354.1,353.7,353.7,5
20150301|2014-12-15 22:00,16,353.6,353.6,353.5,353.5,6
20150301|2014-12-15 22:30,16,353.6,353.7,353.3,353.3,13
20150301|2014-12-15 23:30,16,353.8,353.9,353.4,353.8,18
20150301|2014-12-16 00:00,16,353.5,353.7,353.1,353.5,21
20150301|2014-12-16 00:30,16,353.6,354.5,353.6,354.4,33
20150301|2014-12-16 01:00,16,354.7,354.7,354.1,354.3,55
20150301|2014-12-16 01:30,16,354.5,354.8,354.1,354.5,60
20150301|2014-12-16 02:00,16,354.7,354.7,354,354.4,26
20150301|2014-12-16 02:30,16,354.4,354.4,353.4,353.4,45
20150301|2014-12-16 03:00,16,353.3,353.6,353,353.5,45
20150301|2014-12-16 03:30,16,353.6,353.6,353.3,353.3,44
20150301|2014-12-16 04:00,16,353.3,353.5,353,353,45
20150301|2014-12-16 04:30,16,353.2,353.5,353,353.3,24
20150301|2014-12-16 05:00,16,353,353.1,351.8,352.1,317
20150301|2014-12-16 05:30,16,352.3,352.9,351.5,351.6,160
20150301|2014-12-16 06:00,16,351.9,352.3,351.3,351.6,224
20150301|2014-12-16 06:30,16,351.8,351.9,351,351.4,355
20150301|2014-12-16 07:00,16,351.2,352,351,352,144
20150301|2014-12-16 07:30,16,352.1,352.2,351.2,351.8,35
20150301|2014-12-16 08:30,16,351.9,354.1,351.4,353.1,1048
20150301|2014-12-16 09:00,16,353.3,353.4,350.8,351.6,869
20150301|2014-12-16 09:30,16,351.6,353.1,350.9,351.5,1074
20150301|2014-12-16 10:00,16,351.4,353.2,351.1,352.9,558
20150301|2014-12-16 10:30,16,352.6,352.6,351.1,351.1,643
20150301|2014-12-16 11:00,16,351.1,351.2,347.8,348.3,2310
20150301|2014-12-16 11:30,16,348.2,350,347.8,349.2,668
20150301|2014-12-16 12:00,16,349.2,349.9,348.6,348.9,511
20150301|2014-12-16 12:30,16,349,349.6,348.1,348.8,474
20150301|2014-12-16 13:00,16,348.8,350.5,348.1,348.3,1240
20150301|2014-12-16 19:00,17,348.3,349.1,348.3,349.1,289
20150301|2014-12-16 19:30,17,348.9,348.9,347.5,347.8,281
20150301|2014-12-16 20:00,17,347.7,348.1,347.5,347.7,71
20150301|2014-12-16 20:30,17,347.8,348.4,347.7,348,60
20150301|2014-12-16 21:00,17,348,348.3,347.8,348,54
20150301|2014-12-16 21:30,17,347.8,348,347.6,347.6,25
20150301|2014-12-16 22:00,17,347.7,347.7,347.5,347.6,41
20150301|2014-12-16 22:30,17,347.5,347.5,346.9,346.9,118
20150301|2014-12-16 23:00,17,346.9,347,346,346,320
20150301|2014-12-16 23:30,17,346.1,346.3,345.8,346.1,98
20150301|2014-12-17 00:00,17,346.3,346.7,346.1,346.7,77
20150301|2014-12-17 00:30,17,346.6,347.1,346.4,346.5,176
20150301|2014-12-17 01:00,17,346.4,346.7,346.1,346.2,87
20150301|2014-12-17 01:30,17,346.1,346.3,345.8,345.8,132
20150301|2014-12-17 02:00,17,345.8,345.8,345.6,345.7,223
20150301|2014-12-17 02:30,17,345.7,346.3,345.7,346.2,223
20150301|2014-12-17 03:00,17,346.2,346.5,346.1,346.5,156
20150301|2014-12-17 03:30,17,346.6,347.3,346.4,347.1,163
20150301|2014-12-17 04:00,17,347.1,349.7,347.1,349.7,461
20150301|2014-12-17 04:30,17,349.7,349.7,347.9,348.3,306
20150301|2014-12-17 05:00,17,348.3,348.7,348.1,348.7,70
20150301|2014-12-17 05:30,17,348.6,348.8,348.4,348.7,63
20150301|2014-12-17 06:00,17,348.7,349,348.6,348.7,58
20150301|2014-12-17 06:30,17,349,350.3,349,350,347
20150301|2014-12-17 07:00,17,350,350.1,349.3,349.5,156
20150301|2014-12-17 07:30,17,349.8,350.4,349.7,350.4,31
20150301|2014-12-17 08:30,17,350.3,350.7,345.3,347.5,3007
20150301|2014-12-17 09:00,17,347.5,348.8,345.9,348.2,1269
20150301|2014-12-17 09:30,17,348.1,349.2,346.6,347.4,1928
20150301|2014-12-17 10:00,17,347.2,348.6,346.9,348.2,994
20150301|2014-12-17 10:30,17,348.3,349.6,347.7,349.5,1262
20150301|2014-12-17 11:00,17,349.4,351,349.1,351,1150
20150301|2014-12-17 11:30,17,351.1,351.4,349.1,349.1,633
20150301|2014-12-17 12:00,17,349,350.5,348.8,349.5,542
20150301|2014-12-17 12:30,17,349.5,350.4,348.2,350.2,765
20150301|2014-12-17 13:00,17,350.2,350.9,348.9,349,1360
20150301|2014-12-17 19:00,18,349.8,350.2,348.9,350.1,111
20150301|2014-12-17 19:30,18,349.3,349.9,349.2,349.4,57
20150301|2014-12-17 20:00,18,349.1,349.1,348.7,348.9,8
20150301|2014-12-17 20:30,18,349.2,349.9,349.1,349.6,22
20150301|2014-12-17 21:00,18,349.9,350.2,349.7,349.8,71
20150301|2014-12-17 21:30,18,349.8,349.8,349.6,349.6,9
20150301|2014-12-17 22:00,18,349.4,349.5,349.4,349.5,10
20150301|2014-12-17 22:30,18,349.5,349.5,349.3,349.3,2
20150301|2014-12-17 23:00,18,349.2,349.2,349,349,13
20150301|2014-12-17 23:30,18,348.7,349.2,348.7,348.9,13
20150301|2014-12-18 00:00,18,349,349,348.7,348.7,21
20150301|2014-12-18 00:30,18,348.7,348.8,348.3,348.3,46
20150301|2014-12-18 01:00,18,348.4,348.9,348.4,348.7,42
20150301|2014-12-18 01:30,18,348.7,349.3,348.7,349,52
20150301|2014-12-18 02:00,18,349.1,349.9,348.9,349.9,102
20150301|2014-12-18 02:30,18,350,351.7,350,350.6,302
20150301|2014-12-18 03:00,18,350.8,351.8,350.4,350.9,234
20150301|2014-12-18 03:30,18,350.8,352.8,350.4,351.3,446
20150301|2014-12-18 04:00,18,351.5,351.9,351.2,351.4,107
20150301|2014-12-18 04:30,18,351.2,351.2,350.6,351.1,22
20150301|2014-12-18 05:00,18,351,351.6,350.8,350.8,29
20150301|2014-12-18 05:30,18,350.9,352.1,350.9,351.7,216
20150301|2014-12-18 06:00,18,351.7,352.6,351.4,352.1,158
20150301|2014-12-18 06:30,18,352.2,353.3,351.9,352.3,193
20150301|2014-12-18 07:00,18,352.3,352.7,350.8,351.9,551
20150301|2014-12-18 07:30,18,351.9,352.5,351.5,352.5,201
20150301|2014-12-18 08:30,18,352,353,351.1,351.9,2125
20150301|2014-12-18 09:00,18,352,354.2,351,352.4,2180
20150301|2014-12-18 09:30,18,352.4,353.5,351.2,351.7,1507
20150301|2014-12-18 10:00,18,351.7,352.7,350.6,351.1,1047
20150301|2014-12-18 10:30,18,351.1,353,351,352.6,590
20150301|2014-12-18 11:00,18,352.8,353.4,352.2,353,668
20150301|2014-12-18 11:30,18,353,356.8,352.4,356.4,2233
20150301|2014-12-18 12:00,18,356.4,357.2,355,355.3,2067
20150301|2014-12-18 12:30,18,355.3,356.1,353.3,355.9,1366
20150301|2014-12-18 13:00,18,355.9,356.5,353.2,353.5,1759
20150301|2014-12-18 19:00,19,353.9,354.8,352.9,354,234
20150301|2014-12-18 19:30,19,354.2,354.3,353.8,354,50
20150301|2014-12-18 20:00,19,354.4,354.4,353.6,353.9,47
20150301|2014-12-18 20:30,19,353.8,353.9,353.7,353.8,54
20150301|2014-12-18 21:00,19,353.8,353.9,353.4,353.4,48
20150301|2014-12-18 21:30,19,353.5,353.5,353.2,353.3,9
20150301|2014-12-18 22:00,19,353.3,353.3,352.9,352.9,30
20150301|2014-12-18 22:30,19,353,353.1,352.5,352.9,35
20150301|2014-12-18 23:00,19,352.7,353,352.7,352.9,8
20150301|2014-12-18 23:30,19,353,353.4,353,353.1,11
20150301|2014-12-19 00:00,19,353.1,353.6,353.1,353.4,13
20150301|2014-12-19 00:30,19,353.6,353.9,353.6,353.9,49
20150301|2014-12-19 01:00,19,353.5,353.5,352.8,352.9,38
20150301|2014-12-19 01:30,19,352.9,353,352.8,352.9,22
20150301|2014-12-19 02:00,19,352.9,353,352.8,353,36
20150301|2014-12-19 02:30,19,353,353,352,352.5,232
20150301|2014-12-19 03:00,19,351.9,352.8,351.8,352.7,202
20150301|2014-12-19 03:30,19,352.6,352.8,351.8,352.8,84
20150301|2014-12-19 04:00,19,352.8,354.2,352.7,354.2,85
20150301|2014-12-19 04:30,19,354.1,354.2,353,353.1,72
20150301|2014-12-19 05:00,19,352.7,353,352.2,352.2,150
20150301|2014-12-19 05:30,19,352.1,352.2,351.5,351.6,289
20150301|2014-12-19 06:00,19,351.5,352.3,350.9,351.3,257
20150301|2014-12-19 06:30,19,351.5,352.3,351.3,351.7,121
20150301|2014-12-19 07:00,19,351.8,351.8,350.9,351.4,129
20150301|2014-12-19 07:30,19,351.5,351.7,351.3,351.4,81
20150301|2014-12-19 08:30,19,351.8,352.1,349.3,350.7,2590
20150301|2014-12-19 09:00,19,350.6,353.1,350.4,351.5,1448
20150301|2014-12-19 09:30,19,351.4,351.8,349.9,350.5,1105
20150301|2014-12-19 10:00,19,350.6,351.1,350.3,350.5,778
20150301|2014-12-19 10:30,19,350.6,350.9,350,350.1,758
20150301|2014-12-19 11:00,19,350.1,350.1,349.3,349.4,952
20150301|2014-12-19 11:30,19,349.4,350.9,348.7,350.2,1373
20150301|2014-12-19 12:00,19,350.1,351.4,349.5,349.8,454
20150301|2014-12-19 12:30,19,349.5,352.2,349.3,351.8,1109
20150301|2014-12-19 13:00,19,351.7,352.5,351.3,351.8,1532
20150301|2014-12-21 19:00,22,352,352.2,351,352,385
20150301|2014-12-21 19:30,22,351.9,351.9,350.6,350.9,163
20150301|2014-12-21 20:00,22,351,351.6,350.8,351.6,58
20150301|2014-12-21 20:30,22,351.4,351.6,350.9,351,42
20150301|2014-12-21 21:00,22,351.1,351.4,350.8,351,34
20150301|2014-12-21 21:30,22,350.9,351.3,350.9,351.2,33
20150301|2014-12-21 22:00,22,351.1,351.3,351.1,351.3,10
20150301|2014-12-21 22:30,22,351.3,351.6,351.3,351.6,12
20150301|2014-12-21 23:00,22,351.6,351.8,351.2,351.7,54
20150301|2014-12-21 23:30,22,351.8,351.8,351.5,351.5,23
20150301|2014-12-22 00:00,22,351.4,351.6,351.1,351.3,88
20150301|2014-12-22 00:30,22,351.5,351.5,350.9,351.2,49
20150301|2014-12-22 01:00,22,351.3,353.5,351,353.4,277
20150301|2014-12-22 01:30,22,353.4,353.9,353.2,353.9,263
20150301|2014-12-22 02:00,22,354,354.1,353.6,353.7,119
20150301|2014-12-22 02:30,22,353.6,353.9,352.9,353.5,148
20150301|2014-12-22 03:00,22,353.8,354,353.2,353.7,262
20150301|2014-12-22 03:30,22,353.7,353.8,352.8,353.2,150
20150301|2014-12-22 04:00,22,353.4,353.6,351.9,351.9,283
20150301|2014-12-22 04:30,22,351.9,353,351.9,352.9,71
20150301|2014-12-22 05:00,22,352.9,353,352.5,352.6,27
20150301|2014-12-22 05:30,22,352.6,352.9,352.5,352.7,61
20150301|2014-12-22 06:00,22,352.5,353,352.4,352.7,56
20150301|2014-12-22 06:30,22,352.9,353,352.8,352.9,137
20150301|2014-12-22 07:00,22,352.9,353.2,352.7,352.7,192
20150301|2014-12-22 07:30,22,352.9,352.9,352,352,88
20150301|2014-12-22 08:30,22,352.1,354.3,352,353.4,2092
20150301|2014-12-22 09:00,22,353.3,353.6,352.2,352.5,1179
20150301|2014-12-22 09:30,22,352.5,356.9,352.4,356.6,2305
20150301|2014-12-22 10:00,22,356.6,358.6,356.4,358.2,3122
20150301|2014-12-22 10:30,22,358.3,358.8,357,357.9,2053
20150301|2014-12-22 11:00,22,357.9,358.6,356.9,357.1,1528
20150301|2014-12-22 11:30,22,357.4,358.2,356.7,357.9,1194
20150301|2014-12-22 12:00,22,357.9,358.6,357.5,357.8,1238
20150301|2014-12-22 12:30,22,357.9,358.1,357,357.3,1024
20150301|2014-12-22 13:00,22,357.3,358,356,356.1,4362
20150301|2014-12-22 19:00,23,356.8,356.9,355.1,356,265
20150301|2014-12-22 19:30,23,356.3,356.9,356,356.8,71
20150301|2014-12-22 20:00,23,356.9,357.5,356.9,357.1,88
20150301|2014-12-22 20:30,23,357.2,357.4,357.1,357.4,5
20150301|2014-12-22 21:00,23,357.4,357.5,357.2,357.3,14
20150301|2014-12-22 21:30,23,357.2,357.5,357.2,357.5,22
20150301|2014-12-22 22:00,23,357.5,357.6,357.4,357.6,13
20150301|2014-12-22 22:30,23,357.5,357.5,357.5,357.5,1
20150301|2014-12-22 23:00,23,357.4,357.6,357.4,357.6,3
20150301|2014-12-22 23:30,23,357.4,357.4,357.2,357.2,19
20150301|2014-12-23 00:00,23,357.2,357.3,356.9,356.9,17
20150301|2014-12-23 00:30,23,357,357,355.9,356,37
20150301|2014-12-23 01:00,23,356.3,356.5,355.9,356.2,62
20150301|2014-12-23 01:30,23,356.3,356.4,356.1,356.3,28
20150301|2014-12-23 02:00,23,356.5,356.5,355.9,356.1,42
20150301|2014-12-23 02:30,23,356.2,356.4,356,356.4,42
20150301|2014-12-23 03:00,23,356.3,356.5,356,356.3,57
20150301|2014-12-23 03:30,23,356.2,356.6,355.7,356,200
20150301|2014-12-23 04:00,23,356,356.2,355.4,356.1,163
20150301|2014-12-23 04:30,23,356.1,356.1,355.8,355.9,53
20150301|2014-12-23 05:00,23,356,356.5,355.8,356.3,48
20150301|2014-12-23 05:30,23,356.2,356.5,355.8,355.9,68
20150301|2014-12-23 06:00,23,355.8,355.9,355.5,355.9,78
20150301|2014-12-23 06:30,23,356.1,356.5,356.1,356.5,304
20150301|2014-12-23 07:00,23,356.5,356.7,356,356.3,87
20150301|2014-12-23 07:30,23,356.1,356.1,355.5,355.7,85
20150301|2014-12-23 08:30,23,355.7,357.8,355.6,357.6,2076
20150301|2014-12-23 09:00,23,357.6,360.1,357.2,358.8,3292
20150301|2014-12-23 09:30,23,358.8,360.4,358.6,359.2,1636
20150301|2014-12-23 10:00,23,359.2,360.1,358.7,359.3,1264
20150301|2014-12-23 10:30,23,359.3,359.7,358.8,359.5,602
20150301|2014-12-23 11:00,23,359.5,360,359,359.5,513
20150301|2014-12-23 11:30,23,359.4,359.8,358.3,358.9,610
20150301|2014-12-23 12:00,23,358.7,359.2,356.9,358.3,1400
20150301|2014-12-23 12:30,23,358.4,358.5,356.3,356.4,713
20150301|2014-12-23 13:00,23,356.4,358.8,356.3,358.2,1536
20150301|2014-12-23 19:00,24,358.2,358.3,357,357.4,180
20150301|2014-12-23 19:30,24,357.3,358.3,357.3,358.3,236
20150301|2014-12-23 20:00,24,358.2,358.2,357.5,357.5,47
20150301|2014-12-23 20:30,24,357.4,357.4,357,357.1,45
20150301|2014-12-23 21:00,24,357.1,357.3,356.7,356.8,74
20150301|2014-12-23 21:30,24,356.9,357.2,356.8,356.9,18
20150301|2014-12-23 22:00,24,357,357.2,357,357.2,10
20150301|2014-12-23 22:30,24,357.3,358.3,357.3,357.9,68
20150301|2014-12-23 23:00,24,357.9,358.2,357.6,357.8,29
20150301|2014-12-23 23:30,24,357.6,357.6,356.3,357,175
20150301|2014-12-24 00:00,24,356.9,357.1,356.6,356.8,126
20150301|2014-12-24 00:30,24,356.8,356.9,356.3,356.3,118
20150301|2014-12-24 01:00,24,356.6,356.7,356.5,356.7,6
20150301|2014-12-24 01:30,24,356.9,357.3,356.9,357.2,27
20150301|2014-12-24 02:00,24,357.1,357.2,356.4,356.5,21
20150301|2014-12-24 02:30,24,356.5,357,356.5,356.7,15
20150301|2014-12-24 03:00,24,356.3,356.3,355.5,356.1,137
20150301|2014-12-24 03:30,24,355.9,356.6,355.8,356.4,57
20150301|2014-12-24 04:00,24,356.5,357.3,356.1,357.1,53
20150301|2014-12-24 04:30,24,356.6,357.2,356.5,356.8,17
20150301|2014-12-24 05:00,24,357,357.6,356.7,357.1,87
20150301|2014-12-24 05:30,24,357.1,357.5,356.8,357.4,47
20150301|2014-12-24 06:00,24,357.3,357.4,357.1,357.2,19
20150301|2014-12-24 06:30,24,357.2,357.4,357,357.4,26
20150301|2014-12-24 07:00,24,357.4,357.4,356.8,357,155
20150301|2014-12-24 07:30,24,357.1,357.1,356.7,357,95
20150301|2014-12-24 08:30,24,357.1,358,356.3,357.4,1275
20150301|2014-12-24 09:00,24,357.5,358.9,357.1,358.8,972
20150301|2014-12-24 09:30,24,358.8,358.8,356.2,356.5,955
20150301|2014-12-24 10:00,24,356.5,356.6,355.3,355.3,1337
20150301|2014-12-24 10:30,24,355.3,355.5,354,354.8,1619
20150301|2014-12-24 11:00,24,354.7,355.6,354.4,355,526
20150301|2014-12-24 11:30,24,355.2,356.3,355.2,355.4,1367
20150301|2014-12-26 08:30,26,355.7,358,355,357.8,1507
20150301|2014-12-26 09:00,26,357.8,357.8,356.5,356.9,572
20150301|2014-12-26 09:30,26,357.1,357.6,356.8,356.9,633
20150301|2014-12-26 10:00,26,357,358.8,356.5,358.5,1246
20150301|2014-12-26 10:30,26,358.6,359.2,358,358.5,805
20150301|2014-12-26 11:00,26,358.5,359.7,358.1,358.4,849
20150301|2014-12-26 11:30,26,358.3,359,358.1,358.2,440
20150301|2014-12-26 12:00,26,358.3,358.5,357.9,358.5,381
20150301|2014-12-26 12:30,26,358.5,359.3,358.2,359.3,836
20150301|2014-12-26 13:00,26,359.3,362.2,359.3,362.1,3109
20150301|2014-12-28 19:00,29,361.7,362.2,360.6,361,1149
20150301|2014-12-28 19:30,29,361,361.7,360.9,361.5,308
20150301|2014-12-28 20:00,29,361.6,361.8,361.4,361.5,28
20150301|2014-12-28 20:30,29,361.4,362.5,361.3,362.4,184
20150301|2014-12-28 21:00,29,362.4,362.7,362.3,362.7,77
20150301|2014-12-28 21:30,29,362.6,362.8,362.3,362.5,117
20150301|2014-12-28 22:00,29,362.6,362.8,362.3,362.8,46
20150301|2014-12-28 22:30,29,362.8,362.9,362.4,362.9,16
20150301|2014-12-28 23:00,29,362.8,363,362.7,362.7,42
20150301|2014-12-28 23:30,29,362.7,363.5,362.4,362.9,154
20150301|2014-12-29 00:00,29,363.1,363.4,362.9,362.9,65
20150301|2014-12-29 00:30,29,363,363,362.3,362.3,105
20150301|2014-12-29 01:00,29,362.5,363,362.5,362.7,34
20150301|2014-12-29 01:30,29,362.7,362.9,362.5,362.8,36
20150301|2014-12-29 02:00,29,362.7,363,362.6,362.9,20
20150301|2014-12-29 02:30,29,363.1,364.1,363,363.3,210
20150301|2014-12-29 03:00,29,363.5,363.5,362.7,363.3,103
20150301|2014-12-29 03:30,29,363.4,364.7,363.2,364.4,473
20150301|2014-12-29 04:00,29,364.5,364.9,362.9,363,210
20150301|2014-12-29 04:30,29,363,364,363,363.7,167
20150301|2014-12-29 05:00,29,363.8,363.8,362.8,363.1,106
20150301|2014-12-29 05:30,29,363.2,363.8,363,363.7,139
20150301|2014-12-29 06:00,29,363.9,364.1,363.2,363.2,171
20150301|2014-12-29 06:30,29,363.2,363.4,362.8,363.2,96
20150301|2014-12-29 07:00,29,363.1,363.7,363,363.2,179
20150301|2014-12-29 07:30,29,363.3,363.8,363.1,363.1,183
20150301|2014-12-29 08:30,29,363.8,368.1,363.3,364.5,5531
20150301|2014-12-29 09:00,29,364.6,366.4,364.1,366,2505
20150301|2014-12-29 09:30,29,366,366.6,364.2,364.5,2073
20150301|2014-12-29 10:00,29,364.5,364.8,357.8,358.8,4399
20150301|2014-12-29 10:30,29,358.8,359,356.6,358.5,2573
20150301|2014-12-29 11:00,29,358.5,360,356.3,359,2070
20150301|2014-12-29 11:30,29,358.8,358.9,356.9,357.9,1587
20150301|2014-12-29 12:00,29,357.8,359.8,357.6,358.5,1207
20150301|2014-12-29 12:30,29,358.5,359,357.9,358.7,830
20150301|2014-12-29 13:00,29,358.6,359.1,357.5,358,1764
20150301|2014-12-29 19:00,30,358,358.7,357.4,358.2,214
20150301|2014-12-29 19:30,30,358.2,358.5,357.9,358.4,52
20150301|2014-12-29 20:00,30,358.7,359.2,358.6,358.9,59
20150301|2014-12-29 20:30,30,359,359.8,359,359.6,99
20150301|2014-12-29 21:00,30,359.5,359.7,358.9,359.1,50
20150301|2014-12-29 21:30,30,359,359,357.9,358.1,99
20150301|2014-12-29 22:00,30,358.1,358.3,357.9,358,59
20150301|2014-12-29 22:30,30,358.1,358.5,357.8,358.2,29
20150301|2014-12-29 23:00,30,358.1,358.1,357.8,357.9,54
20150301|2014-12-29 23:30,30,358.4,358.7,358,358.7,48
20150301|2014-12-30 00:00,30,358.9,358.9,358.6,358.7,16
20150301|2014-12-30 00:30,30,358.9,359.2,358.4,358.5,37
20150301|2014-12-30 01:00,30,358.6,358.9,358.1,358.9,33
20150301|2014-12-30 01:30,30,358.9,358.9,358.6,358.8,28
20150301|2014-12-30 02:00,30,358.8,358.8,358.4,358.7,35
20150301|2014-12-30 02:30,30,358.7,359.3,358.5,359.3,77
20150301|2014-12-30 03:00,30,359.1,359.7,359.1,359.6,101
20150301|2014-12-30 03:30,30,359.7,359.7,359.2,359.2,80
20150301|2014-12-30 04:00,30,359.2,359.7,359.1,359.6,74
20150301|2014-12-30 04:30,30,359.7,359.8,359.4,359.8,95
20150301|2014-12-30 05:00,30,359.8,359.8,359,359,84
20150301|2014-12-30 05:30,30,359,359.1,358.6,358.6,95
20150301|2014-12-30 06:00,30,358.5,358.7,358,358,230
20150301|2014-12-30 06:30,30,357.9,358.7,357.9,358.3,120
20150301|2014-12-30 07:00,30,358.4,358.5,357.3,357.3,342
20150301|2014-12-30 07:30,30,357.4,358,357.3,357.7,197
20150301|2014-12-30 08:30,30,357.9,359.6,357.1,357.7,2754
20150301|2014-12-30 09:00,30,357.6,358.4,357.2,358.4,982
20150301|2014-12-30 09:30,30,358.5,359,357.9,358.6,1377
20150301|2014-12-30 10:00,30,358.6,359.1,357.9,358.5,917
20150301|2014-12-30 10:30,30,358.6,358.9,357.1,357.2,743
20150301|2014-12-30 11:00,30,357.3,358.4,357.1,357.9,624
20150301|2014-12-30 11:30,30,358.1,359,357.8,358.9,796
20150301|2014-12-30 12:00,30,358.9,358.9,357.3,357.8,939
20150301|2014-12-30 12:30,30,357.8,358.1,352.7,353,3534
20150301|2014-12-30 13:00,30,353.1,355.3,352.5,352.8,2992
20150301|2014-12-30 19:00,31,352.8,354.4,352.7,353.6,333
20150301|2014-12-30 19:30,31,353.5,353.5,352.6,353.2,97
20150301|2014-12-30 20:00,31,353,353.7,352.6,352.6,66
20150301|2014-12-30 20:30,31,352.8,352.8,352.7,352.7,21
20150301|2014-12-30 21:00,31,352.9,353.1,352.6,352.7,107
20150301|2014-12-30 21:30,31,352.6,352.8,352.2,352.3,178
20150301|2014-12-30 22:00,31,352.2,352.6,352.1,352.3,35
20150301|2014-12-30 22:30,31,352.1,352.2,352,352,8
20150301|2014-12-30 23:00,31,352,352.3,352,352.3,13
20150301|2014-12-30 23:30,31,352.1,352.1,350.5,351,363
20150301|2014-12-31 00:00,31,350.9,352,350.9,351.7,234
20150301|2014-12-31 00:30,31,351.6,352.3,351.4,352,117
20150301|2014-12-31 01:00,31,352.1,352.3,351.9,352.1,50
20150301|2014-12-31 01:30,31,352.1,352.6,352.1,352.4,66
20150301|2014-12-31 02:00,31,352.6,352.6,352.2,352.2,6
20150301|2014-12-31 02:30,31,352.2,352.7,351.8,352,106
20150301|2014-12-31 03:00,31,351.8,352,351.5,351.9,134
20150301|2014-12-31 03:30,31,351.7,352,351.7,352,44
20150301|2014-12-31 04:00,31,352,352.2,351.8,352,34
20150301|2014-12-31 04:30,31,352.2,352.2,352.1,352.2,18
20150301|2014-12-31 05:00,31,352.1,352.3,352,352.2,30
20150301|2014-12-31 05:30,31,352.2,352.4,352.1,352.4,29
20150301|2014-12-31 06:00,31,352.1,352.3,352,352,32
20150301|2014-12-31 06:30,31,352,352,351.5,351.6,43
20150301|2014-12-31 07:00,31,351.6,351.6,351,351.5,250
20150301|2014-12-31 07:30,31,351.5,351.7,351.4,351.4,95
20150301|2014-12-31 08:30,31,351.5,352,349.2,351,3815
20150301|2014-12-31 09:00,31,351.1,351.2,349.8,350,981
20150301|2014-12-31 09:30,31,349.9,349.9,348.2,348.9,1695
20150301|2014-12-31 10:00,31,348.8,349.2,347.8,349,1824
20150301|2014-12-31 10:30,31,348.9,349.4,347.2,347.5,1191
20150301|2014-12-31 11:00,31,347.6,348.9,347,348.2,1267
20150301|2014-12-31 11:30,31,348.1,348.3,347.4,348,345
20150301|2014-12-31 12:00,31,347.8,347.8,346.6,347,715
20150301|2014-12-31 12:30,31,346.8,347.7,346.5,347.3,1087
20150301|2014-12-31 13:00,31,347.2,348.7,346.5,346.8,3148
20150301|2015-01-02 08:30,2,346.1,346.8,344,344.8,4695
20150301|2015-01-02 09:00,2,344.7,344.9,343,343.3,2444
20150301|2015-01-02 09:30,2,343.4,343.4,341.3,341.5,3620
20150301|2015-01-02 10:00,2,341.5,342,341.1,341.7,1811
20150301|2015-01-02 10:30,2,341.8,342,340.5,340.7,2084
20150301|2015-01-02 11:00,2,340.8,341.6,340.3,341.3,1421
20150301|2015-01-02 11:30,2,341.4,341.4,340.5,340.8,850
20150301|2015-01-02 12:00,2,340.6,341,340.5,340.6,712
20150301|2015-01-02 12:30,2,340.6,341.6,340.3,341.5,1341
20150301|2015-01-02 13:00,2,341.5,341.7,340.3,340.4,2222
20150301|2015-01-04 19:00,5,340.7,341.5,340.1,341,1561
20150301|2015-01-04 19:30,5,340.9,341.7,340.6,341.3,219
20150301|2015-01-04 20:00,5,341.2,341.3,340.8,340.9,59
20150301|2015-01-04 20:30,5,341,342.5,341,341.9,149
20150301|2015-01-04 21:00,5,341.8,342.5,341.2,342.1,156
20150301|2015-01-04 21:30,5,341.9,342.3,341,342,268
20150301|2015-01-04 22:00,5,342,342.1,341.7,341.8,31
20150301|2015-01-04 22:30,5,341.8,341.8,341.8,341.8,17
20150301|2015-01-04 23:00,5,342,342.5,342,342.2,22
20150301|2015-01-04 23:30,5,342,342.3,341.9,342.1,16
20150301|2015-01-05 00:00,5,342.1,342.5,342.1,342.4,39
20150301|2015-01-05 00:30,5,342.4,342.6,342,342.2,87
20150301|2015-01-05 01:00,5,342,342.5,342,342.2,55
20150301|2015-01-05 01:30,5,342.2,342.3,342,342,150
20150301|2015-01-05 02:00,5,341.9,342,341.8,341.9,29
20150301|2015-01-05 02:30,5,341.9,342.4,341.9,342.2,109
20150301|2015-01-05 03:00,5,342.2,342.6,342.2,342.5,46
20150301|2015-01-05 03:30,5,342.5,342.7,342.4,342.5,169
20150301|2015-01-05 04:00,5,342.4,343,342.2,343,215
20150301|2015-01-05 04:30,5,343,344,343,343.5,284
20150301|2015-01-05 05:00,5,343.6,344,343.1,343.8,88
20150301|2015-01-05 05:30,5,343.8,347,343.5,346.6,1108
20150301|2015-01-05 06:00,5,346.6,347,345.2,345.8,660
20150301|2015-01-05 06:30,5,345.8,346.5,345.5,346,542
20150301|2015-01-05 07:00,5,346,346.7,345.7,345.8,402
20150301|2015-01-05 07:30,5,345.8,346.1,345.8,346.1,260
20150301|2015-01-05 08:30,5,345,350.8,344.5,348,7653
20150301|2015-01-05 09:00,5,348,348.5,346.6,347.3,1505
20150301|2015-01-05 09:30,5,347.4,348.2,345.8,346.7,1702
20150301|2015-01-05 10:00,5,346.7,348.6,346.2,347.3,1604
20150301|2015-01-05 10:30,5,347.3,349.3,347,349.1,1005
20150301|2015-01-05 11:00,5,349.2,349.8,348.7,349,957
20150301|2015-01-05 11:30,5,349.1,351.6,348.8,350.4,2157
20150301|2015-01-05 12:00,5,350.4,353.3,350.4,352.8,2934
20150301|2015-01-05 12:30,5,352.9,354.5,352.8,354.2,2744
20150301|2015-01-05 13:00,5,354.2,354.9,353.4,354.4,2582
20150301|2015-01-05 19:00,6,353.5,354.4,352.8,354.3,470
20150301|2015-01-05 19:30,6,354.4,354.4,353.8,354.2,269
20150301|2015-01-05 20:00,6,354.2,354.2,352.6,353,133
20150301|2015-01-05 20:30,6,353,353,352.5,352.6,81
20150301|2015-01-05 21:00,6,352.6,352.6,352.2,352.4,26
20150301|2015-01-05 21:30,6,352.4,352.6,352.4,352.5,14
20150301|2015-01-05 22:00,6,352.6,352.7,352.6,352.7,4
20150301|2015-01-05 22:30,6,352.5,352.6,352.4,352.6,8
20150301|2015-01-05 23:00,6,352.6,352.6,352.3,352.3,6
20150301|2015-01-05 23:30,6,352.3,352.4,352.3,352.4,11
20150301|2015-01-06 00:00,6,352.2,353,352.2,353,26
20150301|2015-01-06 00:30,6,352.7,352.8,352.2,352.2,28
20150301|2015-01-06 01:00,6,352.3,352.6,352.1,352.5,30
20150301|2015-01-06 01:30,6,352.8,352.9,352.3,352.4,780
20150301|2015-01-06 02:00,6,352.5,352.6,351.7,351.8,247
20150301|2015-01-06 02:30,6,351.9,352.7,351.6,352,198
20150301|2015-01-06 03:00,6,351.9,352,351.2,351.2,84
20150301|2015-01-06 03:30,6,351.3,354.4,351.3,353.8,379
20150301|2015-01-06 04:00,6,354,354,352.7,353.9,131
20150301|2015-01-06 04:30,6,353.9,355.4,353.6,354.2,407
20150301|2015-01-06 05:00,6,354.2,354.4,353.5,353.7,104
20150301|2015-01-06 05:30,6,353.7,353.9,352.4,353.3,297
20150301|2015-01-06 06:00,6,353.3,354.1,353.2,354,129
20150301|2015-01-06 06:30,6,354.1,356.2,353.7,355.1,555
20150301|2015-01-06 07:00,6,355.2,355.9,353.9,354.8,369
20150301|2015-01-06 07:30,6,354.8,356.1,354.8,355.6,261
20150301|2015-01-06 08:30,6,355.6,358,352.7,353,5459
20150301|2015-01-06 09:00,6,353,354.8,351.4,354.7,2472
20150301|2015-01-06 09:30,6,354.5,356.3,354.1,354.3,1325
20150301|2015-01-06 10:00,6,354.3,355.5,353.7,353.9,1217
20150301|2015-01-06 10:30,6,353.8,354.5,352.1,353.6,1844
20150301|2015-01-06 11:00,6,353.5,355.9,353,355.9,987
20150301|2015-01-06 11:30,6,355.8,355.8,354.1,355,748
20150301|2015-01-06 12:00,6,355,355,353.8,354.4,1142
20150301|2015-01-06 12:30,6,354.4,355.9,354.3,355.8,1212
20150301|2015-01-06 13:00,6,355.8,356,353.8,355.7,2336
20150301|2015-01-06 19:00,7,355,355.9,354.5,355.3,436
20150301|2015-01-06 19:30,7,355.4,355.5,355.1,355.4,16
20150301|2015-01-06 20:00,7,355.5,355.5,354.7,354.9,111
20150301|2015-01-06 20:30,7,354.8,354.9,354.6,354.7,54
20150301|2015-01-06 21:00,7,354.9,355.2,354.7,355.2,62
20150301|2015-01-06 21:30,7,355,355.4,354.9,355.3,30
20150301|2015-01-06 22:00,7,355.1,355.3,355.1,355.2,6
20150301|2015-01-06 22:30,7,355.2,355.5,355.2,355.4,22
20150301|2015-01-06 23:00,7,355.4,355.4,355.3,355.3,5
20150301|2015-01-06 23:30,7,355,355,354.1,354.2,41
20150301|2015-01-07 00:00,7,354.7,355.2,354.6,354.6,24
20150301|2015-01-07 00:30,7,354.9,355,354.6,354.7,132
20150301|2015-01-07 01:00,7,354.7,355.4,354.7,355.3,67
20150301|2015-01-07 01:30,7,355.4,355.4,354.9,355,42
20150301|2015-01-07 02:00,7,354.9,355,354.7,355,78
20150301|2015-01-07 02:30,7,355,355.1,354.6,354.7,146
20150301|2015-01-07 03:00,7,354.7,355,354.5,354.5,413
20150301|2015-01-07 03:30,7,354.6,355.6,354.5,355.3,284
20150301|2015-01-07 04:00,7,355.3,356.2,355.2,356.2,469
20150301|2015-01-07 04:30,7,356.1,356.3,355.3,355.4,201
20150301|2015-01-07 05:00,7,355.3,357.3,355.3,357.2,402
20150301|2015-01-07 05:30,7,357.1,357.4,356.6,356.6,166
20150301|2015-01-07 06:00,7,356.5,356.7,354.8,355.1,233
20150301|2015-01-07 06:30,7,355.1,355.9,355.1,355.5,119
20150301|2015-01-07 07:00,7,355.5,355.5,354.7,355.5,274
20150301|2015-01-07 07:30,7,355.5,356,355.4,355.7,93
20150301|2015-01-07 08:30,7,356,356.4,353.3,353.6,3806
20150301|2015-01-07 09:00,7,353.6,353.6,351.6,351.8,4278
20150301|2015-01-07 09:30,7,352,353.2,351.1,352.7,2462
20150301|2015-01-07 10:00,7,352.7,352.7,351.3,351.6,962
20150301|2015-01-07 10:30,7,351.5,352.7,351.3,352.7,1065
20150301|2015-01-07 11:00,7,352.8,354.2,352.6,353.6,1766
20150301|2015-01-07 11:30,7,353.6,354.4,353.4,353.9,778
20150301|2015-01-07 12:00,7,353.8,354.5,352.9,352.9,818
20150301|2015-01-07 12:30,7,353,353.1,352.3,352.7,948
20150301|2015-01-07 13:00,7,352.8,354.6,352.6,354.2,1914
20150301|2015-01-07 19:00,8,353.9,354,352.6,353.1,245
20150301|2015-01-07 19:30,8,352.8,353.3,352.8,352.8,63
20150301|2015-01-07 20:00,8,352.9,353.3,352.6,352.9,71
20150301|2015-01-07 20:30,8,353.1,353.2,353,353,37
20150301|2015-01-07 21:00,8,353,353.2,353,353.1,55
20150301|2015-01-07 21:30,8,353.1,353.2,352.7,352.8,21
20150301|2015-01-07 22:00,8,352.8,353,352.8,352.9,3
20150301|2015-01-07 22:30,8,353.3,353.4,353.2,353.3,10
20150301|2015-01-07 23:00,8,353.2,353.2,352.9,352.9,24
20150301|2015-01-07 23:30,8,353,353.7,352.9,353.4,41
20150301|2015-01-08 00:00,8,353.6,354.3,353.6,353.9,60
20150301|2015-01-08 00:30,8,354.2,354.3,354.1,354.1,23
20150301|2015-01-08 01:00,8,354.2,354.4,354,354.3,105
20150301|2015-01-08 01:30,8,354.1,354.3,354.1,354.2,18
20150301|2015-01-08 02:00,8,354.2,354.3,354,354.2,41
20150301|2015-01-08 02:30,8,354.2,354.2,354,354,23
20150301|2015-01-08 03:00,8,354,354.7,353.9,354.3,52
20150301|2015-01-08 03:30,8,354.3,354.3,353.8,354,85
20150301|2015-01-08 04:00,8,354,354.6,353.9,354.5,119
20150301|2015-01-08 04:30,8,354.6,355.2,354.5,355,168
20150301|2015-01-08 05:00,8,355.1,355.1,354.2,354.2,82
20150301|2015-01-08 05:30,8,354.2,354.8,353.6,354.5,89
20150301|2015-01-08 06:00,8,354.4,354.7,354.1,354.2,19
20150301|2015-01-08 06:30,8,354.2,355,353.9,354,321
20150301|2015-01-08 07:00,8,354.1,354.3,353.7,354.2,190
20150301|2015-01-08 07:30,8,354.2,355,353.6,354.5,355
20150301|2015-01-08 08:30,8,354.8,355.1,350.4,350.4,4258
20150301|2015-01-08 09:00,8,350.3,351.2,348.9,349.8,2885
20150301|2015-01-08 09:30,8,349.7,351.8,349,349.2,2966
20150301|2015-01-08 10:00,8,349.2,350.4,348.5,349.9,1957
20150301|2015-01-08 10:30,8,349.9,350.2,348.7,349.2,1673
20150301|2015-01-08 11:00,8,349.3,349.5,347.1,347.1,2106
20150301|2015-01-08 11:30,8,347.1,348.1,346.8,347.6,2315
20150301|2015-01-08 12:00,8,347.6,348.6,347.2,347.2,1190
20150301|2015-01-08 12:30,8,347.3,348.6,347,348.3,1084
20150301|2015-01-08 13:00,8,348.2,348.5,346.8,346.9,2277
20150301|2015-01-08 19:00,9,347,347,345.8,345.9,667
20150301|2015-01-08 19:30,9,346,346.2,345.8,346,274
20150301|2015-01-08 20:00,9,346,346.1,345.7,345.7,73
20150301|2015-01-08 20:30,9,345.8,346,345.7,345.7,105
20150301|2015-01-08 21:00,9,345.7,345.7,345.1,345.2,495
20150301|2015-01-08 21:30,9,345.2,345.3,345.1,345.1,61
20150301|2015-01-08 22:00,9,345.1,345.2,345,345.2,62
20150301|2015-01-08 22:30,9,345.1,345.2,345,345,47
20150301|2015-01-08 23:00,9,345.2,345.3,345,345.3,9
20150301|2015-01-08 23:30,9,345.2,345.7,345.2,345.4,25
20150301|2015-01-09 00:00,9,345.6,346,345.4,345.6,68
20150301|2015-01-09 00:30,9,345.8,345.9,345.6,345.9,47
20150301|2015-01-09 01:00,9,345.8,346.2,345.8,346.1,125
20150301|2015-01-09 01:30,9,346.2,346.4,345.8,345.8,105
20150301|2015-01-09 02:00,9,345.8,346.2,345.5,346.2,113
20150301|2015-01-09 02:30,9,346.1,346.4,346.1,346.3,79
20150301|2015-01-09 03:00,9,346.5,346.8,346.3,346.7,168
20150301|2015-01-09 03:30,9,346.6,347.7,346.6,347.2,309
20150301|2015-01-09 04:00,9,347,347.1,346.4,346.5,130
20150301|2015-01-09 04:30,9,346.4,347.3,346,347.3,239
20150301|2015-01-09 05:00,9,347.1,348,346.9,347.3,202
20150301|2015-01-09 05:30,9,347.3,347.9,347.2,347.8,176
20150301|2015-01-09 06:00,9,347.9,348.4,347.6,347.7,142
20150301|2015-01-09 06:30,9,347.8,348.1,347.7,347.9,165
20150301|2015-01-09 07:00,9,347.9,348.2,347.4,347.6,234
20150301|2015-01-09 07:30,9,347.6,347.6,346.6,346.7,155
20150301|2015-01-09 08:30,9,346.7,348.7,345.5,347.7,3615
20150301|2015-01-09 09:00,9,347.7,348.7,347.1,347.9,1630
20150301|2015-01-09 09:30,9,348,349.5,347.6,348.6,1979
20150301|2015-01-09 10:00,9,348.4,348.8,347.3,347.6,1150
20150301|2015-01-09 10:30,9,347.7,348.3,346.5,348.1,1243
20150301|2015-01-09 11:00,9,348,348.2,346.7,346.9,748
20150301|2015-01-09 11:30,9,346.8,347.6,346.6,347.5,1064
20150301|2015-01-09 12:00,9,347.4,348.1,347,347.6,731
20150301|2015-01-09 12:30,9,347.5,348.1,346.8,346.9,1349
20150301|2015-01-09 13:00,9,346.8,349.5,346.8,349.2,3065
20150301|2015-01-11 19:00,12,348.6,348.7,348,348.5,525
20150301|2015-01-11 19:30,12,348.4,349.1,348.4,349,133
20150301|2015-01-11 20:00,12,349,349.1,348.9,349.1,69
20150301|2015-01-11 20:30,12,349,349,348.6,348.6,31
20150301|2015-01-11 21:00,12,348.8,348.8,348.7,348.7,4
20150301|2015-01-11 21:30,12,348.7,348.9,348.7,348.9,24
20150301|2015-01-11 22:00,12,348.9,349,348.9,348.9,10
20150301|2015-01-11 22:30,12,348.7,348.8,348.7,348.8,4
20150301|2015-01-11 23:00,12,348.6,348.7,348.6,348.6,11
20150301|2015-01-11 23:30,12,348.6,348.6,348.5,348.5,17
20150301|2015-01-12 00:00,12,348.6,348.7,348.3,348.5,34
20150301|2015-01-12 00:30,12,348.7,348.7,348.4,348.5,51
20150301|2015-01-12 01:00,12,348.4,348.5,348.4,348.4,16
20150301|2015-01-12 01:30,12,348.3,349.1,348.3,349,75
20150301|2015-01-12 02:00,12,348.9,349.3,348.8,349.3,26
20150301|2015-01-12 02:30,12,349.2,349.7,349.1,349.2,65
20150301|2015-01-12 03:00,12,349.2,349.6,348.8,349.2,119
20150301|2015-01-12 03:30,12,349.1,350.4,348.6,349.7,377
20150301|2015-01-12 04:00,12,349.7,351,349.7,350.8,289
20150301|2015-01-12 04:30,12,350.8,351,349.2,349.2,265
20150301|2015-01-12 05:00,12,349.4,349.7,349.3,349.4,178
20150301|2015-01-12 05:30,12,349.3,349.4,348.9,348.9,131
20150301|2015-01-12 06:00,12,348.6,348.7,347.8,348,195
20150301|2015-01-12 06:30,12,347.8,347.9,347.3,347.7,197
20150301|2015-01-12 07:00,12,347.7,347.7,347.1,347.3,211
20150301|2015-01-12 07:30,12,347.5,347.7,347.4,347.6,89
20150301|2015-01-12 08:30,12,347.8,348.1,347,347.2,1986
20150301|2015-01-12 09:00,12,347.2,348.5,345.6,348.2,3197
20150301|2015-01-12 09:30,12,348.2,349.7,346.9,348.8,1894
20150301|2015-01-12 10:00,12,348.9,350.4,348.6,350.2,2193
20150301|2015-01-12 10:30,12,350.2,351.4,350,350.5,2871
20150301|2015-01-12 11:00,12,350.5,356,340.4,343.3,19652
20150301|2015-01-12 11:30,12,343.3,343.8,341,342.9,4804
20150301|2015-01-12 12:00,12,343,344.3,341.5,341.8,2141
20150301|2015-01-12 12:30,12,341.8,342.3,340.8,341,2251
20150301|2015-01-12 13:00,12,340.9,342.1,340.6,340.9,3423
20150301|2015-01-12 19:00,13,341.2,341.5,340.6,341.4,818
20150301|2015-01-12 19:30,13,341.4,341.4,341,341.2,297
20150301|2015-01-12 20:00,13,341.1,341.4,340.9,341.3,116
20150301|2015-01-12 20:30,13,341.2,341.6,341.2,341.5,67
20150301|2015-01-12 21:00,13,341.5,341.5,341.2,341.2,59
20150301|2015-01-12 21:30,13,341.2,341.5,341.1,341.1,99
20150301|2015-01-12 22:00,13,341.3,341.9,341.3,341.7,130
20150301|2015-01-12 22:30,13,341.8,342,341.8,341.9,53
20150301|2015-01-12 23:00,13,341.8,342.4,341.8,342.2,125
20150301|2015-01-12 23:30,13,342.2,342.2,341.9,342.2,34
20150301|2015-01-13 00:00,13,342.3,342.6,342.2,342.5,67
20150301|2015-01-13 00:30,13,342.5,343,342.5,342.7,78
20150301|2015-01-13 01:00,13,342.5,343,342.3,342.8,167
20150301|2015-01-13 01:30,13,342.8,343.3,342.7,342.9,132
20150301|2015-01-13 02:00,13,342.9,343.3,342.7,342.7,226
20150301|2015-01-13 02:30,13,342.7,342.8,342.5,342.6,116
20150301|2015-01-13 03:00,13,342.5,342.8,342.4,342.5,43
20150301|2015-01-13 03:30,13,342.5,342.9,342.4,342.7,103
20150301|2015-01-13 04:00,13,342.7,343.3,342.6,342.7,167
20150301|2015-01-13 04:30,13,342.7,342.8,342.5,342.6,278
20150301|2015-01-13 05:00,13,342.7,342.7,342.2,342.5,154
20150301|2015-01-13 05:30,13,342.5,342.8,342.4,342.7,75
20150301|2015-01-13 06:00,13,342.7,343.2,342.7,342.9,127
20150301|2015-01-13 06:30,13,342.9,343.6,342.9,343.4,213
20150301|2015-01-13 07:00,13,343.4,343.8,343.3,343.8,202
20150301|2015-01-13 07:30,13,343.8,344.3,343.6,343.7,340
20150301|2015-01-13 08:30,13,343.7,344.9,342.1,343.8,4744
20150301|2015-01-13 09:00,13,343.7,343.9,342.2,342.2,3408
20150301|2015-01-13 09:30,13,342.2,342.6,338.8,339.1,7447
20150301|2015-01-13 10:00,13,338.9,340.3,337.8,340.2,4282
20150301|2015-01-13 10:30,13,340.2,340.5,338.4,339.3,2692
20150301|2015-01-13 11:00,13,339.3,339.9,338.9,339.6,911
20150301|2015-01-13 11:30,13,339.6,339.6,338.5,338.8,1168
20150301|2015-01-13 12:00,13,338.8,339,337,337.6,2847
20150301|2015-01-13 12:30,13,337.5,337.8,335,336.2,6482
20150301|2015-01-13 13:00,13,336,336.1,333.1,333.8,5398
20150301|2015-01-13 19:00,14,333.1,334.2,333,333.9,1627
20150301|2015-01-13 19:30,14,333.9,334.2,333.5,333.6,200
20150301|2015-01-13 20:00,14,333.5,333.8,333.2,333.4,213
20150301|2015-01-13 20:30,14,333.5,333.7,333.4,333.5,50
20150301|2015-01-13 21:00,14,333.6,333.7,333,333,350
20150301|2015-01-13 21:30,14,333,333.4,333,333.1,272
20150301|2015-01-13 22:00,14,333.1,333.2,332.7,332.8,120
20150301|2015-01-13 22:30,14,332.8,333,332.6,332.8,98
20150301|2015-01-13 23:00,14,332.9,333.2,332.7,333.2,48
20150301|2015-01-13 23:30,14,333.1,333.3,332.9,332.9,101
20150301|2015-01-14 00:00,14,332.8,333,332.7,333,147
20150301|2015-01-14 00:30,14,332.9,333,332.6,332.9,191
20150301|2015-01-14 01:00,14,332.7,333,332.2,332.8,321
20150301|2015-01-14 01:30,14,332.9,333,332.8,332.9,121
20150301|2015-01-14 02:00,14,332.9,333,332.8,332.8,105
20150301|2015-01-14 02:30,14,332.8,332.8,332.5,332.6,281
20150301|2015-01-14 03:00,14,332.5,332.7,332,332.2,512
20150301|2015-01-14 03:30,14,332.2,332.2,330.5,330.8,1734
20150301|2015-01-14 04:00,14,330.8,331.7,330.8,330.9,384
20150301|2015-01-14 04:30,14,330.9,331.5,330.9,331,244
20150301|2015-01-14 05:00,14,331,331.2,330.6,330.6,313
20150301|2015-01-14 05:30,14,330.8,331.1,330.6,331.1,362
20150301|2015-01-14 06:00,14,331.1,331.4,330.9,331,261
20150301|2015-01-14 06:30,14,330.9,331.4,330.8,331.4,544
20150301|2015-01-14 07:00,14,331.4,331.5,330.6,331,565
20150301|2015-01-14 07:30,14,331.1,331.5,330.5,330.6,525
20150301|2015-01-14 08:30,14,331.1,334.9,330.5,333.3,7278
20150301|2015-01-14 09:00,14,333.1,334.6,333.1,333.3,2961
20150301|2015-01-14 09:30,14,333.2,333.5,329,330.7,6610
20150301|2015-01-14 10:00,14,330.7,332.1,330.3,331.4,2186
20150301|2015-01-14 10:30,14,331.3,333.1,330.8,333.1,2266
20150301|2015-01-14 11:00,14,333.1,335.3,332.3,333,3736
20150301|2015-01-14 11:30,14,333,334,331.2,331.3,1570
20150301|2015-01-14 12:00,14,331.4,333.2,331.2,331.7,1652
20150301|2015-01-14 12:30,14,331.6,332.8,331.2,332.4,1526
20150301|2015-01-14 13:00,14,332.5,336.4,332.1,336.4,3384
20150301|2015-01-14 19:00,15,336.7,337.1,335.1,336.6,1143
20150301|2015-01-14 19:30,15,336.6,337,336,336.7,152
20150301|2015-01-14 20:00,15,336.3,337.2,336.3,336.9,241
20150301|2015-01-14 20:30,15,336.8,337.3,336.8,337.2,64
20150301|2015-01-14 21:00,15,337.3,337.3,336.3,336.3,62
20150301|2015-01-14 21:30,15,336.3,336.7,336.3,336.6,36
20150301|2015-01-14 22:00,15,336.5,336.5,336.5,336.5,5
20150301|2015-01-14 22:30,15,336.6,336.7,336.6,336.6,12
20150301|2015-01-14 23:00,15,336.6,336.8,336.6,336.8,19
20150301|2015-01-14 23:30,15,336.8,337,336.7,336.8,31
20150301|2015-01-15 00:00,15,336.6,336.9,336.5,336.9,25
20150301|2015-01-15 00:30,15,337,337.3,336.7,337,56
20150301|2015-01-15 01:00,15,336.8,337.4,336.8,337.4,190
20150301|2015-01-15 01:30,15,337.4,337.6,337.3,337.4,228
20150301|2015-01-15 02:00,15,337.4,337.5,337.1,337.1,340
20150301|2015-01-15 02:30,15,337.2,337.3,337,337.1,132
20150301|2015-01-15 03:00,15,337.1,337.1,336.2,336.5,199
20150301|2015-01-15 03:30,15,336.3,336.3,335.9,336.1,245
20150301|2015-01-15 04:00,15,336.2,336.7,336.1,336.3,195
20150301|2015-01-15 04:30,15,336.3,336.6,335.5,335.9,153
20150301|2015-01-15 05:00,15,335.7,335.9,335.5,335.9,28
20150301|2015-01-15 05:30,15,335.9,336.3,335.6,336.3,191
20150301|2015-01-15 06:00,15,336.2,336.6,336.1,336.1,109
20150301|2015-01-15 06:30,15,336.1,336.9,335.9,336,127
20150301|2015-01-15 07:00,15,336,338,335.9,338,645
20150301|2015-01-15 07:30,15,338,338,336.3,336.7,319
20150301|2015-01-15 08:30,15,337.1,337.5,332,332.4,6667
20150301|2015-01-15 09:00,15,332.4,332.8,330,330.6,3497
20150301|2015-01-15 09:30,15,330.5,331.8,329.6,330.4,3535
20150301|2015-01-15 10:00,15,330.4,331.1,329.3,330.2,2094
20150301|2015-01-15 10:30,15,330.2,330.6,328,329,3698
20150301|2015-01-15 11:00,15,329,329.5,326.1,327.2,5916
20150301|2015-01-15 11:30,15,327.2,327.7,325.7,325.9,3187
20150301|2015-01-15 12:00,15,325.9,327,325.8,325.8,2178
20150301|2015-01-15 12:30,15,325.8,326.8,325.6,326.1,2135
20150301|2015-01-15 13:00,15,326.2,327.4,326.2,326.8,2817
20150301|2015-01-15 19:00,16,326.7,327.3,325.7,326.7,835
20150301|2015-01-15 19:30,16,326.5,327.1,326.4,327,55
20150301|2015-01-15 20:00,16,327,327.1,326.9,327,20
20150301|2015-01-15 20:30,16,326.9,327.2,326.5,326.5,43
20150301|2015-01-15 21:00,16,326.9,327.2,326.3,326.5,91
20150301|2015-01-15 21:30,16,326.8,326.9,326.1,326.1,117
20150301|2015-01-15 22:00,16,326.1,326.6,326,326.2,146
20150301|2015-01-15 22:30,16,326.1,326.3,326,326.2,28
20150301|2015-01-15 23:00,16,326.2,326.3,325.9,326.2,71
20150301|2015-01-15 23:30,16,326.1,326.5,325.4,326.5,245
20150301|2015-01-16 00:00,16,326.4,326.8,326,326.7,44
20150301|2015-01-16 00:30,16,326.7,327.2,326.7,327.1,59
20150301|2015-01-16 01:00,16,327,327,326.7,326.9,62
20150301|2015-01-16 01:30,16,326.9,327,326.7,326.9,71
20150301|2015-01-16 02:00,16,327,327.1,326.8,327.1,183
20150301|2015-01-16 02:30,16,327.1,328.4,327.1,328.3,360
20150301|2015-01-16 03:00,16,328.4,329,328.2,328.8,353
20150301|2015-01-16 03:30,16,328.7,328.7,328.1,328.5,76
20150301|2015-01-16 04:00,16,328.2,328.5,328.1,328.2,76
20150301|2015-01-16 04:30,16,328.2,328.5,328.2,328.3,37
20150301|2015-01-16 05:00,16,328.4,328.5,328.2,328.2,120
20150301|2015-01-16 05:30,16,328.2,328.2,328,328.1,64
20150301|2015-01-16 06:00,16,328.1,328.6,328.1,328.4,188
20150301|2015-01-16 06:30,16,328.4,328.5,328,328,170
20150301|2015-01-16 07:00,16,328.1,328.1,326.1,326.5,841
20150301|2015-01-16 07:30,16,326.7,326.9,325.7,326.1,259
20150301|2015-01-16 08:30,16,325.4,326.5,324.3,325.9,8719
20150301|2015-01-16 09:00,16,325.8,326.7,325,325.6,2926
20150301|2015-01-16 09:30,16,325.7,327.8,325.1,327.2,3401
20150301|2015-01-16 10:00,16,327.1,328.7,326.3,326.9,1947
20150301|2015-01-16 10:30,16,326.9,328.3,326.2,328.1,1160
20150301|2015-01-16 11:00,16,328.1,328.3,325.6,326,2047
20150301|2015-01-16 11:30,16,326,326.2,325.7,325.8,543
20150301|2015-01-16 12:00,16,325.9,326.7,325.8,326.2,653
20150301|2015-01-16 12:30,16,326.2,326.6,325.7,326.1,1127
20150301|2015-01-16 13:00,16,326.2,327.6,325.6,326.1,2590
20150301|2015-01-19 19:00,20,324.3,325.2,323.8,324.8,1419
20150301|2015-01-19 19:30,20,324.7,324.7,323.5,324.1,392
20150301|2015-01-19 20:00,20,324,324.2,323.7,324,147
20150301|2015-01-19 20:30,20,324,324.5,323.8,324.4,114
20150301|2015-01-19 21:00,20,324.5,324.8,324.2,324.7,63
20150301|2015-01-19 21:30,20,324.5,324.8,324.5,324.7,16
20150301|2015-01-19 22:00,20,324.6,324.8,324.2,324.3,96
20150301|2015-01-19 22:30,20,324.3,324.4,324.2,324.3,14
20150301|2015-01-19 23:00,20,324.3,324.3,324.3,324.3,25
20150301|2015-01-19 23:30,20,324.3,324.5,324,324.4,114
20150301|2015-01-20 00:00,20,324.4,324.6,323.9,324.6,74
20150301|2015-01-20 00:30,20,324.2,324.8,324.2,324.4,80
20150301|2015-01-20 01:00,20,324.5,324.5,324.3,324.5,59
20150301|2015-01-20 01:30,20,324.5,324.9,324.5,324.8,115
20150301|2015-01-20 02:00,20,324.9,325.4,324.5,325.2,493
20150301|2015-01-20 02:30,20,325.3,325.4,325.1,325.1,116
20150301|2015-01-20 03:00,20,325.1,325.2,324.6,325,241
20150301|2015-01-20 03:30,20,325,325.2,324.9,324.9,55
20150301|2015-01-20 04:00,20,325,325,324.8,324.8,230
20150301|2015-01-20 04:30,20,324.9,324.9,324.5,324.6,240
20150301|2015-01-20 05:00,20,324.6,324.6,324.3,324.6,223
20150301|2015-01-20 05:30,20,324.6,324.6,324.4,324.4,116
20150301|2015-01-20 06:00,20,324.5,324.6,324.3,324.4,139
20150301|2015-01-20 06:30,20,324.4,324.8,324.3,324.6,371
20150301|2015-01-20 07:00,20,324.6,324.8,324.3,324.5,281
20150301|2015-01-20 07:30,20,324.5,325,324.4,324.9,206
20150301|2015-01-20 08:30,20,324.9,326.6,322.8,323.5,8534
20150301|2015-01-20 09:00,20,323.6,323.8,322.3,323.1,2659
20150301|2015-01-20 09:30,20,323.2,323.8,322.5,323.2,2063
20150301|2015-01-20 10:00,20,323.2,323.8,322.7,323.3,2928
20150301|2015-01-20 10:30,20,323.4,323.5,321,321.3,3964
20150301|2015-01-20 11:00,20,321.3,324,321.3,324,2408
20150301|2015-01-20 11:30,20,323.9,325.7,323.7,325.4,2923
20150301|2015-01-20 12:00,20,325.4,327.3,325,326,2978
20150301|2015-01-20 12:30,20,326.1,326.7,325.3,326.5,1259
20150301|2015-01-20 13:00,20,326.6,327.2,325.9,326.5,2551
20150301|2015-01-20 19:00,21,327.5,330,327.2,329,1379
20150301|2015-01-20 19:30,21,329,329.3,328,329,238
20150301|2015-01-20 20:00,21,328.7,329.8,328.4,329.5,368
20150301|2015-01-20 20:30,21,329.3,329.7,329.2,329.3,174
20150301|2015-01-20 21:00,21,329.5,329.6,329.1,329.1,31
20150301|2015-01-20 21:30,21,328.9,328.9,328.6,328.6,14
20150301|2015-01-20 22:00,21,328.7,329,328.6,329,44
20150301|2015-01-20 22:30,21,329,329,328.8,328.8,32
20150301|2015-01-20 23:00,21,328.7,329,328.7,329,47
20150301|2015-01-20 23:30,21,329,329.2,329,329,141
20150301|2015-01-21 00:00,21,329,329.1,328.3,328.3,78
20150301|2015-01-21 00:30,21,328.5,329.1,328.3,328.7,51
20150301|2015-01-21 01:00,21,328.7,329.2,328.7,329,82
20150301|2015-01-21 01:30,21,329.1,329.1,329,329.1,56
20150301|2015-01-21 02:00,21,329,329.1,328.9,329,97
20150301|2015-01-21 02:30,21,329,329,328.5,328.8,138
20150301|2015-01-21 03:00,21,328.9,329.1,327.8,327.8,295
20150301|2015-01-21 03:30,21,327.7,327.9,327,327,490
20150301|2015-01-21 04:00,21,326.9,327.2,326.8,327.1,221
20150301|2015-01-21 04:30,21,327,327.5,326.9,327.5,143
20150301|2015-01-21 05:00,21,327.4,328,327.4,327.9,210
20150301|2015-01-21 05:30,21,327.9,329.6,327.8,328,367
20150301|2015-01-21 06:00,21,328,328.9,327.9,328.1,273
20150301|2015-01-21 06:30,21,328.1,328.6,327.9,328,257
20150301|2015-01-21 07:00,21,328,328.7,327.7,328.4,465
20150301|2015-01-21 07:30,21,328.6,328.7,328.1,328.1,300
20150301|2015-01-21 08:30,21,328.4,331.7,328,330.6,6931
20150301|2015-01-21 09:00,21,330.7,331.1,329.5,329.5,1815
20150301|2015-01-21 09:30,21,329.5,329.6,327.3,327.4,2722
20150301|2015-01-21 10:00,21,327.4,328.1,326.2,328,2432
20150301|2015-01-21 10:30,21,328.1,328.2,326.9,327.9,1903
20150301|2015-01-21 11:00,21,327.9,329.6,327.9,329.3,1774
20150301|2015-01-21 11:30,21,329.3,330,328.4,328.9,2110
20150301|2015-01-21 12:00,21,329,329.9,328.6,329,1892
20150301|2015-01-21 12:30,21,329.1,330.4,328.9,329.9,1921
20150301|2015-01-21 13:00,21,330,331.5,329.8,330.3,3502
20150301|2015-01-21 19:00,22,330.8,331.3,330,331,288
20150301|2015-01-21 19:30,22,330.7,331.2,330.6,331,59
20150301|2015-01-21 20:00,22,331.1,331.2,330.6,330.8,99
20150301|2015-01-21 20:30,22,330.8,331.3,330.7,331.3,53
20150301|2015-01-21 21:00,22,331.3,332,331.2,331.6,131
20150301|2015-01-21 21:30,22,331.8,332,331.6,331.8,45
20150301|2015-01-21 22:00,22,331.6,331.7,331.5,331.7,14
20150301|2015-01-21 22:30,22,331.6,331.6,331.5,331.6,19
20150301|2015-01-21 23:00,22,331.7,331.9,331.6,331.6,24
20150301|2015-01-21 23:30,22,331.7,332.5,331.6,332.2,257
20150301|2015-01-22 00:00,22,332.3,332.9,332.3,332.7,309
20150301|2015-01-22 00:30,22,332.7,333.2,332.5,332.5,140
20150301|2015-01-22 01:00,22,332.5,332.7,332.3,332.6,73
20150301|2015-01-22 01:30,22,332.7,333.1,332.7,333,164
20150301|2015-01-22 02:00,22,333,333.1,333,333.1,53
20150301|2015-01-22 02:30,22,333.1,333.2,332.7,332.8,168
20150301|2015-01-22 03:00,22,332.8,332.9,332.6,332.8,224
20150301|2015-01-22 03:30,22,332.8,333.4,332.8,333.2,185
20150301|2015-01-22 04:00,22,333.2,333.9,333.2,333.7,552
20150301|2015-01-22 04:30,22,333.8,333.8,333.5,333.5,94
20150301|2015-01-22 05:00,22,333.6,333.7,333.5,333.6,127
20150301|2015-01-22 05:30,22,333.6,335,333.4,334.7,871
20150301|2015-01-22 06:00,22,334.7,335.8,334.5,335.1,1180
20150301|2015-01-22 06:30,22,335,335,334.5,334.5,272
20150301|2015-01-22 07:00,22,334.6,334.6,333.7,333.9,535
20150301|2015-01-22 07:30,22,333.9,334,333.5,333.5,185
20150301|2015-01-22 08:30,22,333.5,334.5,330.5,330.5,5360
20150301|2015-01-22 09:00,22,330.6,333,330.5,332,2735
20150301|2015-01-22 09:30,22,332,332.3,328.6,328.9,3631
20150301|2015-01-22 10:00,22,328.8,329.7,327.6,329.1,2625
20150301|2015-01-22 10:30,22,329.1,331.5,328.7,331.1,1767
20150301|2015-01-22 11:00,22,331.2,331.3,329.1,330.2,1668
20150301|2015-01-22 11:30,22,330.2,330.5,329.1,330.2,909
20150301|2015-01-22 12:00,22,330.2,330.3,329.7,330.1,671
20150301|2015-01-22 12:30,22,330,331.2,328.7,330.7,1838
20150301|2015-01-22 13:00,22,330.9,331.5,329.8,330.2,3051
20150301|2015-01-22 19:00,23,330.4,330.9,329.8,330.2,406
20150301|2015-01-22 19:30,23,330.3,330.4,330,330.1,23
20150301|2015-01-22 20:00,23,330,330.4,330,330.2,32
20150301|2015-01-22 20:30,23,330.2,330.4,329.8,330.1,68
20150301|2015-01-22 21:00,23,330,330.3,330,330.3,46
20150301|2015-01-22 21:30,23,330.2,331.1,330.2,330.6,110
20150301|2015-01-22 22:00,23,330.6,331,330.4,330.6,36
20150301|2015-01-22 22:30,23,330.8,331,330.5,331,16
20150301|2015-01-22 23:00,23,331,331.5,330.9,331.4,51
20150301|2015-01-22 23:30,23,331.5,331.5,330.7,331,194
20150301|2015-01-23 00:00,23,331,331.2,331,331.1,28
20150301|2015-01-23 00:30,23,330.9,331.5,330.9,331.2,145
20150301|2015-01-23 01:00,23,331.2,331.5,330.8,330.9,58
20150301|2015-01-23 01:30,23,331,331.1,331,331,14
20150301|2015-01-23 02:00,23,331.2,331.2,331,331,105
20150301|2015-01-23 02:30,23,331.1,331.1,330.4,330.6,190
20150301|2015-01-23 03:00,23,330.6,331.4,330.5,331.2,270
20150301|2015-01-23 03:30,23,331.1,331.3,331.1,331.1,198
20150301|2015-01-23 04:00,23,331.1,331.1,330.8,330.9,236
20150301|2015-01-23 04:30,23,331,331.3,330.9,331.1,136
20150301|2015-01-23 05:00,23,331.2,331.2,330.6,330.9,145
20150301|2015-01-23 05:30,23,330.8,330.9,330.5,330.6,129
20150301|2015-01-23 06:00,23,330.6,330.6,329.8,329.9,694
20150301|2015-01-23 06:30,23,330,330,329.1,329.3,277
20150301|2015-01-23 07:00,23,329.4,330.5,329.3,330.3,334
20150301|2015-01-23 07:30,23,330.4,330.4,328.1,328.2,743
20150301|2015-01-23 08:30,23,328,329.1,326.2,328.2,3872
20150301|2015-01-23 09:00,23,328.4,330.3,328.2,329.9,2719
20150301|2015-01-23 09:30,23,329.9,331.8,329.8,331.4,3742
20150301|2015-01-23 10:00,23,331.5,334.1,331.3,332.9,3153
20150301|2015-01-23 10:30,23,333,333.1,331.3,331.3,1397
20150301|2015-01-23 11:00,23,331.4,332.3,330.8,331.3,1070
20150301|2015-01-23 11:30,23,331.3,333.2,331.2,332.9,975
20150301|2015-01-23 12:00,23,332.9,333.8,332,333.3,1582
20150301|2015-01-23 12:30,23,333.4,333.8,332.5,333.7,1377
20150301|2015-01-23 13:00,23,333.8,334.1,330.7,330.8,3419
20150301|2015-01-25 19:00,26,330.9,332.6,330.6,331.7,356
20150301|2015-01-25 19:30,26,331.8,331.8,330.6,331.1,239
20150301|2015-01-25 20:00,26,331.1,331.2,331,331.1,48
20150301|2015-01-25 20:30,26,331,331.1,330.4,330.6,102
20150301|2015-01-25 21:00,26,330.8,331,330.5,330.7,61
20150301|2015-01-25 21:30,26,330.7,330.9,330.4,330.6,48
20150301|2015-01-25 22:00,26,330.5,330.7,330.5,330.7,15
20150301|2015-01-25 22:30,26,330.7,330.9,330.7,330.8,20
20150301|2015-01-25 23:00,26,330.9,331,330.8,331,17
20150301|2015-01-25 23:30,26,330.9,331,330.2,330.5,257
20150301|2015-01-26 00:00,26,330.5,330.9,330.3,330.7,48
20150301|2015-01-26 00:30,26,330.6,331.2,330.6,330.9,45
20150301|2015-01-26 01:00,26,330.9,331.1,330.5,331,56
20150301|2015-01-26 01:30,26,330.8,330.9,330.7,330.7,81
20150301|2015-01-26 02:00,26,330.7,330.7,330.5,330.6,51
20150301|2015-01-26 02:30,26,330.6,331,330.5,330.8,122
20150301|2015-01-26 03:00,26,330.8,331.8,330.5,331.2,306
20150301|2015-01-26 03:30,26,331.2,331.5,331.1,331.4,130
20150301|2015-01-26 04:00,26,331.4,332.2,331.4,332.1,184
20150301|2015-01-26 04:30,26,332,332.2,331.5,331.8,125
20150301|2015-01-26 05:00,26,331.9,332,331.4,331.4,37
20150301|2015-01-26 05:30,26,331.3,331.5,331,331,138
20150301|2015-01-26 06:00,26,331,331.1,330.8,330.9,65
20150301|2015-01-26 06:30,26,330.9,331.1,330.6,330.9,137
20150301|2015-01-26 07:00,26,330.8,330.8,330.3,330.7,216
20150301|2015-01-26 07:30,26,330.6,331.2,330.6,331.2,174
20150301|2015-01-26 08:30,26,330.9,336.3,330.6,335.4,7021
20150301|2015-01-26 09:00,26,335.5,337.5,333.8,335.4,4866
20150301|2015-01-26 09:30,26,335.4,336.5,334.5,334.6,2032
20150301|2015-01-26 10:00,26,334.5,337.3,334.3,336.4,2238
20150301|2015-01-26 10:30,26,336.6,337,336,336.8,1050
20150301|2015-01-26 11:00,26,336.9,338,336.7,337.1,2536
20150301|2015-01-26 11:30,26,337.2,337.5,336.4,337.1,1168
20150301|2015-01-26 12:00,26,337.1,338.4,336.9,337.9,1364
20150301|2015-01-26 12:30,26,337.8,338.5,337.5,337.6,2225
20150301|2015-01-26 13:00,26,337.6,339.3,337.5,339.3,3502
20150301|2015-01-26 19:00,27,338.9,342.6,338.1,340.6,1197
20150301|2015-01-26 19:30,27,340.7,340.8,340,340,343
20150301|2015-01-26 20:00,27,340.1,340.5,339.9,340.3,122
20150301|2015-01-26 20:30,27,340.4,340.5,340,340.1,81
20150301|2015-01-26 21:00,27,340.1,340.1,339.8,339.8,83
20150301|2015-01-26 21:30,27,339.9,340.3,339.8,340.3,39
20150301|2015-01-26 22:00,27,339.9,340.5,339.8,340.5,17
20150301|2015-01-26 22:30,27,340.3,340.8,340,340.4,170
20150301|2015-01-26 23:00,27,340.4,340.7,340.3,340.6,25
20150301|2015-01-26 23:30,27,340.5,340.5,339.4,339.6,62
20150301|2015-01-27 00:00,27,339.7,340.4,339.5,339.8,26
20150301|2015-01-27 00:30,27,339.8,339.8,339.3,339.5,103
20150301|2015-01-27 01:00,27,339.5,339.6,339.4,339.6,41
20150301|2015-01-27 01:30,27,339.7,339.7,339.4,339.4,62
20150301|2015-01-27 02:00,27,339.4,339.5,339.2,339.3,91
20150301|2015-01-27 02:30,27,339.3,339.6,339.2,339.4,112
20150301|2015-01-27 03:00,27,339.4,339.9,339.3,339.4,169
20150301|2015-01-27 03:30,27,339.4,339.7,339,339.2,160
20150301|2015-01-27 04:00,27,339,339.3,338.6,338.7,120
20150301|2015-01-27 04:30,27,338.7,339.7,338.7,339.5,239
20150301|2015-01-27 05:00,27,339.5,339.6,339,339.5,82
20150301|2015-01-27 05:30,27,339.6,340.3,339.6,340.1,195
20150301|2015-01-27 06:00,27,340.1,340.2,339.8,339.8,102
20150301|2015-01-27 06:30,27,339.8,340.6,339,339.5,483
20150301|2015-01-27 07:00,27,339.5,339.6,339,339.1,250
20150301|2015-01-27 07:30,27,339,339.6,339,339.3,134
20150301|2015-01-27 08:30,27,339.2,341.9,336.4,337.2,6390
20150301|2015-01-27 09:00,27,337.2,338.1,335,336.8,3665
20150301|2015-01-27 09:30,27,336.7,337.1,335.7,336.5,1226
20150301|2015-01-27 10:00,27,336.4,337.4,336.1,336.7,1313
20150301|2015-01-27 10:30,27,336.8,337.4,336.1,337.4,1285
20150301|2015-01-27 11:00,27,337.4,338,336.8,337.6,819
20150301|2015-01-27 11:30,27,337.6,339,337.1,338.8,1520
20150301|2015-01-27 12:00,27,338.7,339.8,338.3,338.7,2089
20150301|2015-01-27 12:30,27,338.7,339,337.7,338.4,1251
20150301|2015-01-27 13:00,27,338.4,338.5,336.4,336.7,2096
20150301|2015-01-27 19:00,28,336.3,337.8,336.1,337.1,311
20150301|2015-01-27 19:30,28,337.1,337.2,336.9,337.1,84
20150301|2015-01-27 20:00,28,337,337.3,336.9,337.1,32
20150301|2015-01-27 20:30,28,337.2,337.6,337.1,337.4,77
20150301|2015-01-27 21:00,28,337.6,337.6,337.4,337.5,11
20150301|2015-01-27 21:30,28,337.5,337.6,337.5,337.5,5
20150301|2015-01-27 22:00,28,337.6,337.8,337.6,337.6,30
20150301|2015-01-27 22:30,28,337.6,338.2,337.6,338.2,28
20150301|2015-01-27 23:00,28,338.2,338.3,338.1,338.1,19
20150301|2015-01-27 23:30,28,338.2,338.4,338,338.1,39
20150301|2015-01-28 00:00,28,338.1,338.2,337.8,338.1,31
20150301|2015-01-28 00:30,28,338.1,338.3,337.8,338.1,33
20150301|2015-01-28 01:00,28,338.1,338.3,337.4,337.4,50
20150301|2015-01-28 01:30,28,337.5,337.5,337.1,337.1,23
20150301|2015-01-28 02:00,28,337.3,337.6,337.3,337.4,34
20150301|2015-01-28 02:30,28,337.3,337.3,336.7,337.1,76
20150301|2015-01-28 03:00,28,337,337.4,336.7,337.4,72
20150301|2015-01-28 03:30,28,337.3,337.3,337,337.2,41
20150301|2015-01-28 04:00,28,337.1,337.3,336.9,337.2,97
20150301|2015-01-28 04:30,28,337.2,337.3,336.3,336.9,166
20150301|2015-01-28 05:00,28,336.9,337,336.1,336.1,251
20150301|2015-01-28 05:30,28,336.1,336.2,335.7,335.7,421
20150301|2015-01-28 06:00,28,335.8,335.8,335.6,335.8,98
20150301|2015-01-28 06:30,28,335.8,335.8,335.1,335.7,597
20150301|2015-01-28 07:00,28,335.7,336.1,335.2,335.8,629
20150301|2015-01-28 07:30,28,335.7,335.7,335.3,335.4,134
20150301|2015-01-28 08:30,28,335.3,335.8,333.1,333.9,4878
20150301|2015-01-28 09:00,28,333.8,335.2,333.5,334.7,1844
20150301|2015-01-28 09:30,28,334.8,339.3,334.7,338.2,5245
20150301|2015-01-28 10:00,28,338,341,338,338.7,3267
20150301|2015-01-28 10:30,28,338.7,339.3,338.5,338.9,857
20150301|2015-01-28 11:00,28,339,340,338.7,338.9,1416
20150301|2015-01-28 11:30,28,339,339.3,338.5,338.8,1266
20150301|2015-01-28 12:00,28,338.8,339.1,337.4,337.8,858
20150301|2015-01-28 12:30,28,337.7,338.4,336.7,336.8,1570
20150301|2015-01-28 13:00,28,336.8,337.8,336.6,337.2,1672
20150301|2015-01-28 19:00,29,336.8,337,336.1,336.4,256
20150301|2015-01-28 19:30,29,336.4,336.8,336.2,336.6,143
20150301|2015-01-28 20:00,29,336.7,336.9,336.6,336.8,70
20150301|2015-01-28 20:30,29,336.9,337.2,336.9,337.2,40
20150301|2015-01-28 21:00,29,337.1,337.8,337.1,337.6,46
20150301|2015-01-28 21:30,29,337.7,338,337.6,338,37
20150301|2015-01-28 22:00,29,337.8,338,337.8,338,21
20150301|2015-01-28 22:30,29,338,338.1,337.9,338.1,77
20150301|2015-01-28 23:00,29,338.2,338.2,338.1,338.1,17
20150301|2015-01-28 23:30,29,338.1,338.2,337.9,338,15
20150301|2015-01-29 00:00,29,337.9,337.9,337.7,337.7,20
20150301|2015-01-29 00:30,29,337.7,337.8,337.7,337.7,47
20150301|2015-01-29 01:00,29,337.8,337.8,337.6,337.6,58
20150301|2015-01-29 01:30,29,337.4,337.9,337.4,337.6,82
20150301|2015-01-29 02:00,29,337.7,337.7,337.5,337.6,24
20150301|2015-01-29 02:30,29,337.6,337.9,337.6,337.8,79
20150301|2015-01-29 03:00,29,337.8,338.5,337.6,338.4,208
20150301|2015-01-29 03:30,29,338.5,339.2,338.4,338.9,319
20150301|2015-01-29 04:00,29,339.1,340.1,339.1,339.8,352
20150301|2015-01-29 04:30,29,339.7,339.7,339,339.3,257
20150301|2015-01-29 05:00,29,339.1,339.1,338.9,339,114
20150301|2015-01-29 05:30,29,339,339,338.1,338.2,241
20150301|2015-01-29 06:00,29,338.1,338.2,337.6,337.7,183
20150301|2015-01-29 06:30,29,337.8,337.9,337.5,337.6,168
20150301|2015-01-29 07:00,29,337.6,337.8,337.5,337.6,361
20150301|2015-01-29 07:30,29,337.6,339.6,337.6,337.9,1822
20150301|2015-01-29 08:30,29,337.9,340.8,337.6,339.9,6762
20150301|2015-01-29 09:00,29,340,340.7,337.9,337.9,2640
20150301|2015-01-29 09:30,29,337.9,339.3,337.5,338.4,2128
20150301|2015-01-29 10:00,29,338.4,338.7,337.5,338.3,1540
20150301|2015-01-29 10:30,29,338.4,340.1,338.2,339,1501
20150301|2015-01-29 11:00,29,339,339.9,338.7,339,1351
20150301|2015-01-29 11:30,29,339,339.3,337.2,338.1,2463
20150301|2015-01-29 12:00,29,338.1,339.7,337.4,339.6,1442
20150301|2015-01-29 12:30,29,339.7,339.8,338.4,339.2,1136
20150301|2015-01-29 13:00,29,339.3,339.3,337.6,337.9,2088
20150301|2015-01-29 19:00,30,337.9,339.1,337.9,338.7,178
20150301|2015-01-29 19:30,30,338.7,338.8,336.8,336.8,526
20150301|2015-01-29 20:00,30,336.8,337,336.6,336.7,97
20150301|2015-01-29 20:30,30,336.8,336.8,336.4,336.5,74
20150301|2015-01-29 21:00,30,336.5,339.5,336.3,338.7,445
20150301|2015-01-29 21:30,30,338.5,338.8,338.5,338.6,17
20150301|2015-01-29 22:00,30,338.6,338.7,338.6,338.6,33
20150301|2015-01-29 22:30,30,338.6,339,338.6,339,16
20150301|2015-01-29 23:00,30,339.1,339.3,339,339.2,17
20150301|2015-01-29 23:30,30,339.3,339.3,338.4,338.4,51
20150301|2015-01-30 00:00,30,338.5,339.1,338.5,338.6,19
20150301|2015-01-30 00:30,30,339.1,339.1,338.8,339,14
20150301|2015-01-30 01:00,30,338.9,339,338.6,338.7,55
20150301|2015-01-30 01:30,30,338.8,339.5,338.8,339.2,85
20150301|2015-01-30 02:00,30,339.1,339.4,338.9,339,31
20150301|2015-01-30 02:30,30,339,339.4,337.6,337.6,310
20150301|2015-01-30 03:00,30,337.6,338,337.3,337.9,135
20150301|2015-01-30 03:30,30,338,338,337.2,337.8,321
20150301|2015-01-30 04:00,30,337.9,337.9,337.1,337.1,74
20150301|2015-01-30 04:30,30,337.1,337.7,336.9,337.7,80
20150301|2015-01-30 05:00,30,337.7,338,337.7,337.9,125
20150301|2015-01-30 05:30,30,337.9,337.9,336.8,336.8,179
20150301|2015-01-30 06:00,30,336.8,337.3,336.8,337.2,188
20150301|2015-01-30 06:30,30,337.1,337.3,337,337.3,117
20150301|2015-01-30 07:00,30,337.3,337.5,336.8,337,190
20150301|2015-01-30 07:30,30,337,337,336.3,336.7,202
20150301|2015-01-30 08:30,30,336.9,337.2,328.3,331,11160
20150301|2015-01-30 09:00,30,331,331,328,328.8,5490
20150301|2015-01-30 09:30,30,328.8,330.9,328.4,330.2,3280
20150301|2015-01-30 10:00,30,330.2,330.4,328.3,329,2702
20150301|2015-01-30 10:30,30,328.9,329.7,328.5,329.2,2123
20150301|2015-01-30 11:00,30,329.2,331.6,329.1,329.9,1490
20150301|2015-01-30 11:30,30,329.9,330,328.5,329.4,1572
20150301|2015-01-30 12:00,30,329.3,329.8,329.1,329.4,972
20150301|2015-01-30 12:30,30,329.5,331.1,329.1,330.4,2095
20150301|2015-01-30 13:00,30,330.3,330.8,328.4,330.7,4597
20150301|2015-02-01 19:00,2,329.9,330.9,329.2,329.3,705
20150301|2015-02-01 19:30,2,329.3,329.3,328.1,328.4,291
20150301|2015-02-01 20:00,2,328.3,328.7,328.3,328.6,85
20150301|2015-02-01 20:30,2,328.6,329.7,328.3,329.3,88
20150301|2015-02-01 21:00,2,329.4,329.7,328.8,329.1,69
20150301|2015-02-01 21:30,2,328.9,329.2,328.8,328.9,59
20150301|2015-02-01 22:00,2,328.8,328.8,328.6,328.7,22
20150301|2015-02-01 22:30,2,328.8,328.9,328.7,328.9,14
20150301|2015-02-01 23:00,2,328.9,328.9,328.9,328.9,11
20150301|2015-02-01 23:30,2,328.8,329,328.7,328.8,24
20150301|2015-02-02 00:00,2,328.8,329.3,328.7,329,44
20150301|2015-02-02 00:30,2,329,329.4,328.9,329,53
20150301|2015-02-02 01:00,2,329.1,329.3,328.9,329,48
20150301|2015-02-02 01:30,2,328.9,329,328.8,328.9,60
20150301|2015-02-02 02:00,2,329,329.1,328.9,328.9,38
20150301|2015-02-02 02:30,2,329,329,328.3,328.3,282
20150301|2015-02-02 03:00,2,328.2,328.7,327.5,328.6,500
20150301|2015-02-02 03:30,2,328.6,329.2,328.4,328.9,178
20150301|2015-02-02 04:00,2,328.9,329,327.9,328.5,89
20150301|2015-02-02 04:30,2,328.4,329,328.3,328.9,119
20150301|2015-02-02 05:00,2,328.7,328.9,328.4,328.8,224
20150301|2015-02-02 05:30,2,328.9,329.2,328.6,329.1,289
20150301|2015-02-02 06:00,2,329,329.8,329,329.4,219
20150301|2015-02-02 06:30,2,329.5,329.9,329.2,329.8,161
20150301|2015-02-02 07:00,2,329.9,330.1,329.7,330,229
20150301|2015-02-02 07:30,2,329.9,330,329.5,329.7,142
20150301|2015-02-02 08:30,2,329.9,331.2,327.7,329,4129
20150301|2015-02-02 09:00,2,329,330.8,328,329.4,2765
20150301|2015-02-02 09:30,2,329.6,331.9,329.1,330.4,2450
20150301|2015-02-02 10:00,2,330.4,330.7,329.1,329.6,1724
20150301|2015-02-02 10:30,2,329.6,329.9,327.9,328.5,1491
20150301|2015-02-02 11:00,2,328.4,328.5,327.5,328.1,1145
20150301|2015-02-02 11:30,2,328.1,328.7,327.7,328.3,1702
20150301|2015-02-02 12:00,2,328.2,329.5,328.1,329.4,966
20150301|2015-02-02 12:30,2,329.4,329.6,328.4,328.5,653
20150301|2015-02-02 13:00,2,328.6,329.3,327.6,327.6,1850
20150301|2015-02-02 19:00,3,328.1,329.8,327.9,329.7,512
20150301|2015-02-02 19:30,3,329.5,331,329.5,330.7,276
20150301|2015-02-02 20:00,3,330.8,330.8,330.4,330.7,36
20150301|2015-02-02 20:30,3,330.8,330.9,330.6,330.6,19
20150301|2015-02-02 21:00,3,330.6,330.8,330.6,330.6,79
20150301|2015-02-02 21:30,3,330.7,330.7,330.6,330.6,20
20150301|2015-02-02 22:00,3,330.7,330.8,330.7,330.8,14
20150301|2015-02-02 22:30,3,330.7,330.7,330.6,330.7,104
20150301|2015-02-02 23:00,3,330.8,330.9,330.8,330.8,39
20150301|2015-02-02 23:30,3,330.8,331,330.8,330.9,47
20150301|2015-02-03 00:00,3,331,331.2,330.9,331.1,84
20150301|2015-02-03 00:30,3,331.1,331.7,331.1,331.5,266
20150301|2015-02-03 01:00,3,331.5,331.5,331,331.3,114
20150301|2015-02-03 01:30,3,331.1,331.2,331,331,59
20150301|2015-02-03 02:00,3,330.9,331,330.8,330.8,40
20150301|2015-02-03 02:30,3,330.8,330.9,330.5,330.5,103
20150301|2015-02-03 03:00,3,330.6,330.8,330.3,330.8,153
20150301|2015-02-03 03:30,3,330.8,332.4,330.7,331.9,944
20150301|2015-02-03 04:00,3,332,332.4,331.7,331.7,258
20150301|2015-02-03 04:30,3,331.7,331.9,331.5,331.8,155
20150301|2015-02-03 05:00,3,331.8,332.2,331.7,331.8,206
20150301|2015-02-03 05:30,3,331.8,332.3,331.7,332.2,186
20150301|2015-02-03 06:00,3,332.1,332.4,332,332.3,273
20150301|2015-02-03 06:30,3,332.3,332.4,332,332,172
20150301|2015-02-03 07:00,3,332.1,332.4,331.2,332.2,440
20150301|2015-02-03 07:30,3,332.3,333,331.9,332.3,277
20150301|2015-02-03 08:30,3,332,334.8,331.4,332.7,5039
20150301|2015-02-03 09:00,3,332.7,336,332.5,335.5,5426
20150301|2015-02-03 09:30,3,335.5,338,334.6,336.2,5780
20150301|2015-02-03 10:00,3,336.2,337.4,335.8,337.3,1991
20150301|2015-02-03 10:30,3,337.3,337.9,336.8,337.8,1953
20150301|2015-02-03 11:00,3,337.9,339.2,337.6,337.7,3925
20150301|2015-02-03 11:30,3,337.8,340.6,337.8,339.2,4076
20150301|2015-02-03 12:00,3,339.2,342.1,338.9,341.8,3680
20150301|2015-02-03 12:30,3,341.7,344.7,341.1,343.1,7017
20150301|2015-02-03 13:00,3,343,343.8,339.5,340.1,3766
20150301|2015-02-03 19:00,4,340.7,343,340.6,342.6,1009
20150301|2015-02-03 19:30,4,342.6,343,342.3,342.9,100
20150301|2015-02-03 20:00,4,343,343.4,343,343.2,150
20150301|2015-02-03 20:30,4,343.2,343.4,343,343.2,86
20150301|2015-02-03 21:00,4,343.2,343.2,342,342.3,233
20150301|2015-02-03 21:30,4,342.2,342.2,341.3,341.8,125
20150301|2015-02-03 22:00,4,341.8,342.3,341.6,342.3,74
20150301|2015-02-03 22:30,4,342.3,342.5,342.2,342.4,48
20150301|2015-02-03 23:00,4,342.3,342.4,342.2,342.4,16
20150301|2015-02-03 23:30,4,342.3,342.5,341,341,133
20150301|2015-02-04 00:00,4,340.9,341.1,340.4,340.7,156
20150301|2015-02-04 00:30,4,340.6,340.6,340,340.4,170
20150301|2015-02-04 01:00,4,340.2,340.7,340.2,340.7,48
20150301|2015-02-04 01:30,4,340.7,340.8,340.3,340.5,63
20150301|2015-02-04 02:00,4,340.6,341.3,340,341.1,289
20150301|2015-02-04 02:30,4,341.4,341.4,340.6,341,105
20150301|2015-02-04 03:00,4,341.1,341.4,340.6,340.7,128
20150301|2015-02-04 03:30,4,340.8,341.2,340,340.5,149
20150301|2015-02-04 04:00,4,340.3,340.4,339.5,340.2,331
20150301|2015-02-04 04:30,4,340.2,340.3,339.6,340,166
20150301|2015-02-04 05:00,4,340.1,340.3,339.5,340.3,227
20150301|2015-02-04 05:30,4,340.2,340.5,339.1,339.3,330
20150301|2015-02-04 06:00,4,339.4,339.5,339,339.3,211
20150301|2015-02-04 06:30,4,339.3,339.5,338.8,339.2,250
20150301|2015-02-04 07:00,4,339.2,339.6,339.1,339.6,118
20150301|2015-02-04 07:30,4,339.7,339.8,339.1,339.2,175
20150301|2015-02-04 08:30,4,339,339.3,334.8,336.5,7559
20150301|2015-02-04 09:00,4,336.4,337.9,335.5,337.5,1724
20150301|2015-02-04 09:30,4,337.3,337.9,336,337.9,1604
20150301|2015-02-04 10:00,4,337.8,337.9,335.1,335.3,1573
20150301|2015-02-04 10:30,4,335.2,335.5,333.6,334.7,3572
20150301|2015-02-04 11:00,4,334.7,335,332.6,333.1,2083
20150301|2015-02-04 11:30,4,333,333.1,330.4,330.9,5138
20150301|2015-02-04 12:00,4,330.8,332.3,330.7,331.6,1869
20150301|2015-02-04 12:30,4,331.6,332.4,331,331.5,865
20150301|2015-02-04 13:00,4,331.6,333.2,330.8,332.4,2654
20150301|2015-02-04 19:00,5,332,332.2,331,331.9,272
20150301|2015-02-04 19:30,5,331.9,332.6,331.8,332.4,94
20150301|2015-02-04 20:00,5,332.5,332.7,332.4,332.4,39
20150301|2015-02-04 20:30,5,332.4,332.7,332.3,332.5,50
20150301|2015-02-04 21:00,5,332.5,333.3,332.3,333.2,214
20150301|2015-02-04 21:30,5,333.3,333.6,333,333.1,94
20150301|2015-02-04 22:00,5,333.1,333.6,332.9,333.5,68
20150301|2015-02-04 22:30,5,333.5,333.6,333.3,333.5,37
20150301|2015-02-04 23:00,5,333.4,333.6,333.4,333.5,10
20150301|2015-02-04 23:30,5,333.5,333.5,333,333,86
20150301|2015-02-05 00:00,5,333.2,333.2,332.8,332.9,8
20150301|2015-02-05 00:30,5,332.9,333,332.8,332.8,12
20150301|2015-02-05 01:00,5,332.9,333,332.9,333,36
20150301|2015-02-05 01:30,5,333,333,332.8,333,29
20150301|2015-02-05 02:00,5,333,333.4,332.8,333.4,192
20150301|2015-02-05 02:30,5,333.4,333.4,332,332.4,342
20150301|2015-02-05 03:00,5,332.2,332.3,331.7,331.9,216
20150301|2015-02-05 03:30,5,331.9,332.2,331.8,332.2,233
20150301|2015-02-05 04:00,5,332.2,332.5,332.1,332.2,320
20150301|2015-02-05 04:30,5,332.1,332.1,330.7,331.5,740
20150301|2015-02-05 05:00,5,331.4,332,331.4,332,283
20150301|2015-02-05 05:30,5,332,332.5,331.8,332.4,88
20150301|2015-02-05 06:00,5,332.1,332.8,332.1,332.6,64
20150301|2015-02-05 06:30,5,332.8,333,332.5,333,240
20150301|2015-02-05 07:00,5,333.1,334.1,332.9,333.1,344
20150301|2015-02-05 07:30,5,333.2,333.4,331.4,332.3,781
20150301|2015-02-05 08:30,5,333,333.8,330,331.6,4385
20150301|2015-02-05 09:00,5,331.5,332.9,331.3,332.7,1561
20150301|2015-02-05 09:30,5,332.7,333.1,331.5,331.8,2268
20150301|2015-02-05 10:00,5,331.7,331.8,330.8,331.2,1949
20150301|2015-02-05 10:30,5,331.3,332.6,331,331.2,1585
20150301|2015-02-05 11:00,5,331.2,331.5,330.8,331.1,746
20150301|2015-02-05 11:30,5,331.1,331.3,330.2,330.4,1800
20150301|2015-02-05 12:00,5,330.5,331.8,330.3,331.4,1292
20150301|2015-02-05 12:30,5,331.3,331.3,330.2,330.2,975
20150301|2015-02-05 13:00,5,330.2,331.7,330.1,331.6,1737
20150301|2015-02-05 19:00,6,331.4,331.8,330.8,331.1,405
20150301|2015-02-05 19:30,6,331,331.1,330.7,331.1,145
20150301|2015-02-05 20:00,6,331,331.6,331,331.4,220
20150301|2015-02-05 20:30,6,331.3,331.6,331.1,331.1,119
20150301|2015-02-05 21:00,6,331.3,331.5,330.7,330.9,183
20150301|2015-02-05 21:30,6,330.9,330.9,330.4,330.5,37
20150301|2015-02-05 22:00,6,330.6,331.2,330.6,331.2,20
20150301|2015-02-05 22:30,6,331.1,331.4,331.1,331.3,8
20150301|2015-02-05 23:00,6,331.4,331.6,331.4,331.5,22
20150301|2015-02-05 23:30,6,331.6,331.6,330.5,330.7,84
20150301|2015-02-06 00:00,6,330.9,330.9,330.7,330.9,21
20150301|2015-02-06 00:30,6,331,331.5,330.9,331.5,44
20150301|2015-02-06 01:00,6,331.5,331.9,331,331.5,156
20150301|2015-02-06 01:30,6,331.5,331.8,331.5,331.6,88
20150301|2015-02-06 02:00,6,331.6,331.6,331.4,331.5,44
20150301|2015-02-06 02:30,6,331.5,332.3,331.5,332.2,140
20150301|2015-02-06 03:00,6,332.3,332.8,332.3,332.3,208
20150301|2015-02-06 03:30,6,332.3,332.6,332,332.5,87
20150301|2015-02-06 04:00,6,332.5,332.5,331.8,332.4,214
20150301|2015-02-06 04:30,6,332.4,333.9,332.4,333.1,447
20150301|2015-02-06 05:00,6,333.1,333.3,332.3,332.8,203
20150301|2015-02-06 05:30,6,332.7,332.7,331.9,332.4,134
20150301|2015-02-06 06:00,6,332.5,332.7,332.1,332.2,108
20150301|2015-02-06 06:30,6,332.1,332.6,332,332.5,189
20150301|2015-02-06 07:00,6,332.5,332.7,332.3,332.4,214
20150301|2015-02-06 07:30,6,332.4,332.4,331.8,331.8,215
20150301|2015-02-06 08:30,6,331.8,333.3,329.5,333.1,5932
20150301|2015-02-06 09:00,6,333.2,333.7,331.3,332.2,2455
20150301|2015-02-06 09:30,6,332.1,332.1,330.9,331,1024
20150301|2015-02-06 10:00,6,331.1,331.5,329.9,330.6,1257
20150301|2015-02-06 10:30,6,330.5,331.3,328.6,329.1,2607
20150301|2015-02-06 11:00,6,329.1,329.8,328.7,329.1,1201
20150301|2015-02-06 11:30,6,329.2,330.6,328.9,328.9,1717
20150301|2015-02-06 12:00,6,328.9,329.6,328.2,328.5,1571
20150301|2015-02-06 12:30,6,328.5,329.8,328.4,329.2,1285
20150301|2015-02-06 13:00,6,329.1,330,328.7,329.7,2120
20150301|2015-02-08 19:00,9,329.5,330,328.6,328.9,668
20150301|2015-02-08 19:30,9,328.9,329.1,328.6,329.1,110
20150301|2015-02-08 20:00,9,329.1,329.7,329,329.2,199
20150301|2015-02-08 20:30,9,329.1,329.2,328.9,329.1,35
20150301|2015-02-08 21:00,9,329,329.2,328.7,328.9,78
20150301|2015-02-08 21:30,9,328.9,329.4,328.9,329.2,59
20150301|2015-02-08 22:00,9,329.2,329.2,329,329.1,18
20150301|2015-02-08 22:30,9,329.2,329.2,328.9,328.9,28
20150301|2015-02-08 23:00,9,328.8,329,328.7,328.9,14
20150301|2015-02-08 23:30,9,328.9,329.1,328.8,329.1,25
20150301|2015-02-09 00:00,9,329,329.5,329,329.4,41
20150301|2015-02-09 00:30,9,329.3,329.6,329.2,329.6,30
20150301|2015-02-09 01:00,9,329.6,329.6,329.1,329.2,37
20150301|2015-02-09 01:30,9,329.1,329.4,328.9,329.3,65
20150301|2015-02-09 02:00,9,329.4,329.6,329,329.2,105
20150301|2015-02-09 02:30,9,329.3,329.3,329.2,329.3,30
20150301|2015-02-09 03:00,9,329.2,329.7,329.2,329.5,73
20150301|2015-02-09 03:30,9,329.6,329.7,328.9,328.9,121
20150301|2015-02-09 04:00,9,328.9,329.1,328.8,329,90
20150301|2015-02-09 04:30,9,329.1,329.3,328.7,329,123
20150301|2015-02-09 05:00,9,329,329.3,329,329.1,46
20150301|2015-02-09 05:30,9,329.1,329.2,329,329.1,49
20150301|2015-02-09 06:00,9,329.1,329.2,329,329.1,137
20150301|2015-02-09 06:30,9,329,329.1,328.7,328.7,140
20150301|2015-02-09 07:00,9,328.8,329.4,328.8,329.2,124
20150301|2015-02-09 07:30,9,329.2,329.3,329.1,329.3,39
20150301|2015-02-09 08:30,9,329,331.3,328.8,330.6,3594
20150301|2015-02-09 09:00,9,330.7,331.7,329.4,330.5,1876
20150301|2015-02-09 09:30,9,330.4,333.5,330.3,331.2,4044
20150301|2015-02-09 10:00,9,331.3,331.6,328.7,329.2,3061
20150301|2015-02-09 10:30,9,329.2,330.2,329.1,329.3,1489
20150301|2015-02-09 11:00,9,329.2,329.4,328.4,328.5,1172
20150301|2015-02-09 11:30,9,328.5,328.7,327.7,328.4,2634
20150301|2015-02-09 12:00,9,328.3,329.5,328.2,328.9,1256
20150301|2015-02-09 12:30,9,328.8,330,328.3,329.9,1111
20150301|2015-02-09 13:00,9,329.8,330.4,329,330.3,2578
20150301|2015-02-09 19:00,10,330,330,328.8,329,682
20150301|2015-02-09 19:30,10,329.3,329.4,328.2,328.5,190
20150301|2015-02-09 20:00,10,328.4,328.6,328.1,328.1,154
20150301|2015-02-09 20:30,10,328.1,328.4,328,328,132
20150301|2015-02-09 21:00,10,328,328.2,327.9,328.1,164
20150301|2015-02-09 21:30,10,328,328,327.7,327.8,95
20150301|2015-02-09 22:00,10,327.8,327.9,327.7,327.8,116
20150301|2015-02-09 22:30,10,327.8,328.1,327.8,328.1,52
20150301|2015-02-09 23:00,10,328.1,328.1,327.7,327.8,58
20150301|2015-02-09 23:30,10,327.9,328.4,327.9,328.4,17
20150301|2015-02-10 00:00,10,328.3,329.1,328.3,329.1,51
20150301|2015-02-10 00:30,10,328.9,329.1,328.5,328.6,61
20150301|2015-02-10 01:00,10,328.7,328.7,328.4,328.7,40
20150301|2015-02-10 01:30,10,328.7,328.8,328.6,328.8,91
20150301|2015-02-10 02:00,10,328.8,329,328.6,328.9,117
20150301|2015-02-10 02:30,10,328.9,329,328.7,329,49
20150301|2015-02-10 03:00,10,328.9,329.2,328.6,329,146
20150301|2015-02-10 03:30,10,328.8,329.5,328.8,329.2,178
20150301|2015-02-10 04:00,10,329.1,329.4,329,329.1,128
20150301|2015-02-10 04:30,10,329.1,329.5,329,329,161
20150301|2015-02-10 05:00,10,329,329.1,328.7,328.8,85
20150301|2015-02-10 05:30,10,328.8,329.2,328.7,328.9,146
20150301|2015-02-10 06:00,10,328.9,329.2,328.7,328.7,114
20150301|2015-02-10 06:30,10,328.7,329,328.5,328.6,222
20150301|2015-02-10 07:00,10,328.5,329,328.2,328.6,260
20150301|2015-02-10 07:30,10,328.6,328.8,328.3,328.4,117
20150301|2015-02-10 08:30,10,328.5,329,327.8,328.3,2954
20150301|2015-02-10 09:00,10,328.3,329,327.6,328.6,2187
20150301|2015-02-10 09:30,10,328.6,328.9,328,328.2,1207
20150301|2015-02-10 10:00,10,328.2,329.4,327.9,328.9,1642
20150301|2015-02-10 10:30,10,328.9,329.3,327.6,327.7,1490
20150301|2015-02-10 11:00,10,327.8,332.8,327.7,330.9,6528
20150301|2015-02-10 11:30,10,330.8,331.9,329.9,331.7,2856
20150301|2015-02-10 12:00,10,331.8,331.9,328,328.7,3400
20150301|2015-02-10 12:30,10,328.6,328.6,326,326.7,5541
20150301|2015-02-10 13:00,10,326.6,327.4,326,326.3,2505
20150301|2015-02-10 19:00,11,326.9,327.1,325.5,325.7,866
20150301|2015-02-10 19:30,11,325.8,325.9,325.5,325.5,99
20150301|2015-02-10 20:00,11,325.5,326.2,325.5,325.9,126
20150301|2015-02-10 20:30,11,325.9,326.2,325.8,326,51
20150301|2015-02-10 21:00,11,326,326.4,326,326.4,48
20150301|2015-02-10 21:30,11,326.3,326.7,326.3,326.7,65
20150301|2015-02-10 22:00,11,326.7,326.9,326.6,326.6,27
20150301|2015-02-10 22:30,11,326.7,326.7,326.5,326.5,27
20150301|2015-02-10 23:00,11,326.4,326.5,326.2,326.3,21
20150301|2015-02-10 23:30,11,326.4,326.8,326.3,326.8,35
20150301|2015-02-11 00:00,11,326.8,326.8,326.3,326.5,52
20150301|2015-02-11 00:30,11,326.4,327,326.3,326.8,141
20150301|2015-02-11 01:00,11,326.8,326.8,326.1,326.3,87
20150301|2015-02-11 01:30,11,326.3,326.4,326.2,326.3,32
20150301|2015-02-11 02:00,11,326.3,326.6,326.2,326.5,106
20150301|2015-02-11 02:30,11,326.5,326.5,326.2,326.3,83
20150301|2015-02-11 03:00,11,326.3,326.5,326.2,326.5,104
20150301|2015-02-11 03:30,11,326.4,326.5,326.2,326.5,120
20150301|2015-02-11 04:00,11,326.5,326.6,326.3,326.5,133
20150301|2015-02-11 04:30,11,326.4,326.7,326.4,326.7,68
20150301|2015-02-11 05:00,11,326.8,326.9,326.2,326.3,108
20150301|2015-02-11 05:30,11,326.4,326.5,326.3,326.3,57
20150301|2015-02-11 06:00,11,326.3,326.4,326,326,132
20150301|2015-02-11 06:30,11,326.1,326.5,326.1,326.3,129
20150301|2015-02-11 07:00,11,326.4,326.6,326.2,326.3,309
20150301|2015-02-11 07:30,11,326.3,326.5,326.2,326.5,55
20150301|2015-02-11 08:30,11,326.6,328.5,325.8,328.3,3633
20150301|2015-02-11 09:00,11,328.4,329,327.6,328.2,2063
20150301|2015-02-11 09:30,11,328.1,328.9,327.6,328.7,1786
20150301|2015-02-11 10:00,11,328.8,329.9,328.7,328.8,2385
20150301|2015-02-11 10:30,11,328.8,329.1,328.3,328.7,888
20150301|2015-02-11 11:00,11,328.7,329.8,328.2,329.7,1358
20150301|2015-02-11 11:30,11,329.6,330.7,328.9,330.5,1744
20150301|2015-02-11 12:00,11,330.6,331,329.2,329.7,1578
20150301|2015-02-11 12:30,11,329.7,330,329.1,329.6,872
20150301|2015-02-11 13:00,11,329.5,330,328.8,329.1,2334
20150301|2015-02-11 19:00,12,329.4,329.5,329.2,329.4,160
20150301|2015-02-11 19:30,12,329.4,329.6,329.4,329.5,11
20150301|2015-02-11 20:00,12,329.3,329.4,329.3,329.4,4
20150301|2015-02-11 20:30,12,329.4,329.4,329.2,329.2,11
20150301|2015-02-11 21:00,12,329.3,329.3,329,329,98
20150301|2015-02-11 21:30,12,329,329,328.9,329,47
20150301|2015-02-11 22:00,12,329,329.2,329,329.2,12
20150301|2015-02-11 22:30,12,329.3,329.3,329.1,329.3,9
20150301|2015-02-11 23:00,12,329.3,329.3,329.2,329.3,11
20150301|2015-02-11 23:30,12,329.1,329.2,329,329.1,13
20150301|2015-02-12 00:00,12,329.2,329.3,329.2,329.2,24
20150301|2015-02-12 00:30,12,329.1,329.3,329.1,329.2,17
20150301|2015-02-12 01:00,12,329.2,329.6,329.2,329.6,83
20150301|2015-02-12 01:30,12,329.5,329.7,329.3,329.6,26
20150301|2015-02-12 02:00,12,329.6,329.8,329.4,329.8,58
20150301|2015-02-12 02:30,12,329.8,331.1,329.7,330.9,397
20150301|2015-02-12 03:00,12,330.9,330.9,330.4,330.8,76
20150301|2015-02-12 03:30,12,330.8,331.2,330.1,330.9,338
20150301|2015-02-12 04:00,12,331,331.1,330.3,330.8,142
20150301|2015-02-12 04:30,12,330.6,331.1,330.4,330.6,185
20150301|2015-02-12 05:00,12,330.6,331.1,330.6,331,118
20150301|2015-02-12 05:30,12,331.1,331.5,331,331.5,164
20150301|2015-02-12 06:00,12,331.4,331.6,331.1,331.1,108
20150301|2015-02-12 06:30,12,331,331.1,330.6,330.8,138
20150301|2015-02-12 07:00,12,330.8,330.9,330.3,330.7,150
20150301|2015-02-12 07:30,12,330.5,331.5,330.1,331.2,257
20150301|2015-02-12 08:30,12,331.6,332.7,328.6,328.7,4114
20150301|2015-02-12 09:00,12,328.6,328.7,327,328,3547
20150301|2015-02-12 09:30,12,328,328,327.3,327.7,1678
20150301|2015-02-12 10:00,12,327.6,329.9,327.5,329.4,2453
20150301|2015-02-12 10:30,12,329.4,330.6,328.7,330,1521
20150301|2015-02-12 11:00,12,330,331.4,329.5,330,1700
20150301|2015-02-12 11:30,12,330,331,329.9,330.7,822
20150301|2015-02-12 12:00,12,330.8,331.3,330.4,331.1,612
20150301|2015-02-12 12:30,12,331.1,331.2,330.1,330.8,911
20150301|2015-02-12 13:00,12,330.7,331.4,329.7,330.4,1849
20150301|2015-02-12 19:00,13,330.3,330.9,330.3,330.5,174
20150301|2015-02-12 19:30,13,330.5,330.9,330.4,330.9,80
20150301|2015-02-12 20:00,13,330.8,331.6,330.7,331.5,181
20150301|2015-02-12 20:30,13,331.6,331.9,331.5,331.6,193
20150301|2015-02-12 21:00,13,331.5,331.8,331.5,331.7,65
20150301|2015-02-12 21:30,13,331.5,332,331.5,332,20
20150301|2015-02-12 22:00,13,331.9,332.2,331.8,332,83
20150301|2015-02-12 22:30,13,332,332,331.9,332,26
20150301|2015-02-12 23:00,13,331.9,332.3,331.9,332,56
20150301|2015-02-12 23:30,13,332.2,332.7,332.2,332.7,379
20150301|2015-02-13 00:00,13,332.6,333.2,332.6,333.2,242
20150301|2015-02-13 00:30,13,333.2,333.3,333,333.1,196
20150301|2015-02-13 01:00,13,333.2,333.2,332.4,332.5,84
20150301|2015-02-13 01:30,13,332.5,332.8,332.4,332.4,47
20150301|2015-02-13 02:00,13,332.5,333.4,332.5,333.2,165
20150301|2015-02-13 02:30,13,333.2,333.7,333.1,333.6,149
20150301|2015-02-13 03:00,13,333.6,333.8,333.5,333.5,185
20150301|2015-02-13 03:30,13,333.5,333.6,333,333,103
20150301|2015-02-13 04:00,13,333,333.2,332.6,332.7,37
20150301|2015-02-13 04:30,13,332.6,333.2,332.1,333.2,141
20150301|2015-02-13 05:00,13,333.3,333.3,332.5,332.7,170
20150301|2015-02-13 05:30,13,332.7,332.7,332,332,165
20150301|2015-02-13 06:00,13,332,332.3,331.7,332.3,75
20150301|2015-02-13 06:30,13,332.2,332.3,331.8,331.8,119
20150301|2015-02-13 07:00,13,331.9,332.5,331.6,332.5,177
20150301|2015-02-13 07:30,13,332.4,333.1,332.3,332.6,236
20150301|2015-02-13 08:30,13,333,335.2,332.6,333.9,5348
20150301|2015-02-13 09:00,13,333.9,334,332.7,333.5,1218
20150301|2015-02-13 09:30,13,333.6,334.3,332.9,333.7,959
20150301|2015-02-13 10:00,13,333.9,335.6,333.8,334.5,2981
20150301|2015-02-13 10:30,13,334.6,335,333.6,334.3,1846
20150301|2015-02-13 11:00,13,334.4,335.1,333.8,334.8,1408
20150301|2015-02-13 11:30,13,334.8,335,333.6,334.2,1060
20150301|2015-02-13 12:00,13,334.2,334.3,332.8,333.8,1078
20150301|2015-02-13 12:30,13,333.8,333.8,331.8,332.8,1857
20150301|2015-02-13 13:00,13,332.7,333.4,331.8,332.6,2265
20150301|2015-02-16 19:00,17,332.8,334.8,332.8,334.6,599
20150301|2015-02-16 19:30,17,334.5,334.9,334.4,334.8,57
20150301|2015-02-16 20:00,17,334.7,334.7,334.4,334.6,72
20150301|2015-02-16 20:30,17,334.6,334.6,334.2,334.4,21
20150301|2015-02-16 21:00,17,334.4,334.5,334.2,334.4,83
20150301|2015-02-16 21:30,17,334.5,334.7,334.5,334.5,16
20150301|2015-02-16 22:00,17,334.6,334.7,334.5,334.5,15
20150301|2015-02-16 23:00,17,334.5,334.5,334.4,334.4,22
20150301|2015-02-16 23:30,17,334.4,334.6,334.2,334.2,23
20150301|2015-02-17 00:00,17,334.2,334.3,334.1,334.3,23
20150301|2015-02-17 00:30,17,334.4,334.7,334.4,334.7,88
20150301|2015-02-17 01:00,17,334.7,335,334.7,334.9,171
20150301|2015-02-17 01:30,17,335,335,334.9,334.9,36
20150301|2015-02-17 02:00,17,334.9,335.7,334.9,335.5,342
20150301|2015-02-17 02:30,17,335.5,336.4,335.5,336.4,182
20150301|2015-02-17 03:00,17,336.4,336.8,336.4,336.8,281
20150301|2015-02-17 03:30,17,336.7,336.8,336.4,336.6,137
20150301|2015-02-17 04:00,17,336.6,337,336.4,336.6,173
20150301|2015-02-17 04:30,17,336.6,336.7,336.4,336.7,147
20150301|2015-02-17 05:00,17,336.7,336.8,336.6,336.8,80
20150301|2015-02-17 05:30,17,336.9,336.9,336.6,336.6,112
20150301|2015-02-17 06:00,17,336.7,336.8,336.4,336.5,132
20150301|2015-02-17 06:30,17,336.5,336.5,336.3,336.4,137
20150301|2015-02-17 07:00,17,336.5,336.7,336.1,336.1,189
20150301|2015-02-17 07:30,17,336.2,336.6,336.1,336.4,111
20150301|2015-02-17 08:30,17,336.5,338,336,337.9,3506
20150301|2015-02-17 09:00,17,337.9,339.5,337.1,338.9,2669
20150301|2015-02-17 09:30,17,339,340,338.7,339,2722
20150301|2015-02-17 10:00,17,339,339.3,337.3,338,1633
20150301|2015-02-17 10:30,17,338,339,337.8,338.5,1029
20150301|2015-02-17 11:00,17,338.5,339.6,338.2,339.2,797
20150301|2015-02-17 11:30,17,339.3,340.3,339.2,340.1,2051
20150301|2015-02-17 12:00,17,340.2,342.4,339.9,341.9,3073
20150301|2015-02-17 12:30,17,341.9,342.2,341.2,341.7,1665
20150301|2015-02-17 13:00,17,341.8,342.8,341.4,342.5,3192
20150301|2015-02-17 19:00,18,342.6,342.9,342.3,342.6,204
20150301|2015-02-17 19:30,18,342.6,342.9,342.5,342.6,53
20150301|2015-02-17 20:00,18,342.6,343.3,342.5,343,120
20150301|2015-02-17 20:30,18,343,343.6,343,343.4,160
20150301|2015-02-17 21:00,18,343.4,343.4,343.2,343.3,26
20150301|2015-02-17 21:30,18,343.2,343.6,343.2,343.5,81
20150301|2015-02-17 22:00,18,343.7,344.4,343.6,344.2,209
20150301|2015-02-17 22:30,18,344.2,344.4,344,344.2,31
20150301|2015-02-17 23:00,18,344.2,344.3,343.9,343.9,80
20150301|2015-02-17 23:30,18,343.9,344.1,343.9,344.1,12
20150301|2015-02-18 00:00,18,344,344.2,344,344.1,32
20150301|2015-02-18 00:30,18,344,344.2,344,344,50
20150301|2015-02-18 01:00,18,344,344.2,344,344.1,49
20150301|2015-02-18 01:30,18,344.1,344.2,344,344,123
20150301|2015-02-18 02:00,18,344,344.1,343.6,343.9,203
20150301|2015-02-18 02:30,18,343.8,344,343.7,344,74
20150301|2015-02-18 03:00,18,344,344.3,344,344.1,60
20150301|2015-02-18 03:30,18,344.2,344.4,344,344.1,163
20150301|2015-02-18 04:00,18,344.1,344.1,344,344,42
20150301|2015-02-18 04:30,18,344,344.6,343.9,343.9,80
20150301|2015-02-18 05:00,18,343.8,343.9,343.2,343.2,203
20150301|2015-02-18 05:30,18,343.2,343.2,342.9,342.9,101
20150301|2015-02-18 06:00,18,343,343,342.3,342.3,179
20150301|2015-02-18 06:30,18,342.2,342.4,341.8,342.3,169
20150301|2015-02-18 07:00,18,342.3,342.6,342.2,342.6,141
20150301|2015-02-18 07:30,18,342.6,342.6,341.8,342.2,146
20150301|2015-02-18 08:30,18,342.2,342.5,338.8,340.3,4136
20150301|2015-02-18 09:00,18,340.3,340.4,338.9,339.3,2325
20150301|2015-02-18 09:30,18,339.2,339.3,337.3,337.3,2296
20150301|2015-02-18 10:00,18,337.5,338.6,337.2,338.4,2456
20150301|2015-02-18 10:30,18,338.4,338.5,336.8,337.3,2246
20150301|2015-02-18 11:00,18,337.3,338.5,337.2,338.2,1043
20150301|2015-02-18 11:30,18,338.2,338.7,337.5,338.5,962
20150301|2015-02-18 12:00,18,338.5,338.5,337,337.3,1357
20150301|2015-02-18 12:30,18,337.4,337.8,337,337.1,630
20150301|2015-02-18 13:00,18,337.2,339.2,337.1,339,1913
20150301|2015-02-18 19:00,19,338.6,338.9,338.3,338.8,380
20150301|2015-02-18 19:30,19,338.9,339.2,338.9,339.2,30
20150301|2015-02-18 20:00,19,339.3,339.6,339.1,339.5,62
20150301|2015-02-18 20:30,19,339.5,339.7,339.5,339.7,19
20150301|2015-02-18 21:00,19,339.6,339.7,339.4,339.6,31
20150301|2015-02-18 21:30,19,339.6,339.7,339.4,339.7,17
20150301|2015-02-18 22:00,19,339.7,339.7,339.7,339.7,1
20150301|2015-02-18 22:30,19,339.6,339.7,339.6,339.6,8
20150301|2015-02-18 23:00,19,339.6,339.8,339.6,339.8,9
20150301|2015-02-18 23:30,19,339.8,339.8,339.8,339.8,28
20150301|2015-02-19 00:00,19,339.7,339.8,339.7,339.8,30
20150301|2015-02-19 00:30,19,339.8,339.9,339.8,339.8,8
20150301|2015-02-19 01:00,19,339.7,339.8,339.4,339.4,35
20150301|2015-02-19 01:30,19,339.4,339.4,338.9,339.2,117
20150301|2015-02-19 02:00,19,339.1,339.2,339.1,339.2,52
20150301|2015-02-19 02:30,19,339.1,339.2,339,339.2,57
20150301|2015-02-19 03:00,19,339.3,339.5,339.3,339.3,94
20150301|2015-02-19 03:30,19,339.3,339.4,339.2,339.4,8
20150301|2015-02-19 04:00,19,339.3,339.7,339.3,339.5,34
20150301|2015-02-19 04:30,19,339.5,340.4,339.3,340.3,324
20150301|2015-02-19 05:00,19,340.3,341,340,340.8,184
20150301|2015-02-19 05:30,19,340.8,340.9,339.9,340.1,128
20150301|2015-02-19 06:00,19,340.2,340.3,339.9,339.9,36
20150301|2015-02-19 06:30,19,340,340.1,339.6,339.8,75
20150301|2015-02-19 07:00,19,339.7,343.4,339.7,343,1570
20150301|2015-02-19 07:30,19,343,343.5,342.2,342.5,587
20150301|2015-02-19 08:30,19,342.5,344.1,341.3,343.4,3924
20150301|2015-02-19 09:00,19,343.4,343.5,342.2,343,1389
20150301|2015-02-19 09:30,19,342.9,345.3,342.9,344.1,2925
20150301|2015-02-19 10:00,19,344.2,344.4,343.5,344.2,1421
20150301|2015-02-19 10:30,19,344.2,350.2,344.2,348.7,6323
20150301|2015-02-19 11:00,19,348.8,349.3,347.2,348.5,2310
20150301|2015-02-19 11:30,19,348.5,349.6,348.3,349.6,1789
20150301|2015-02-19 12:00,19,349.5,349.5,348.6,349,1195
20150301|2015-02-19 12:30,19,349.1,349.3,348.1,348.4,1006
20150301|2015-02-19 13:00,19,348.5,348.6,346.7,347.3,1962
20150301|2015-02-19 19:00,20,347.5,349,347.1,348.8,141
20150301|2015-02-19 19:30,20,349,349.1,349,349,45
20150301|2015-02-19 20:00,20,349,349.3,348.6,348.8,37
20150301|2015-02-19 20:30,20,348.7,348.8,348.2,348.7,35
20150301|2015-02-19 21:00,20,348.3,348.5,348.2,348.2,10
20150301|2015-02-19 21:30,20,348.2,348.2,348,348,15
20150301|2015-02-19 22:00,20,348,348,348,348,2
20150301|2015-02-19 22:30,20,347.7,347.8,347.7,347.8,7
20150301|2015-02-19 23:30,20,347.9,347.9,347.6,347.6,4
20150301|2015-02-20 00:00,20,347.6,347.6,347.6,347.6,5
20150301|2015-02-20 00:30,20,347.6,347.7,347.6,347.6,13
20150301|2015-02-20 01:00,20,347.7,347.9,347.7,347.9,2
20150301|2015-02-20 01:30,20,347.6,347.8,347.6,347.7,11
20150301|2015-02-20 02:00,20,347.7,347.8,347.5,347.6,43
20150301|2015-02-20 02:30,20,347.7,347.8,346.9,347.1,79
20150301|2015-02-20 03:00,20,347,347,346.6,346.9,29
20150301|2015-02-20 03:30,20,347,348.5,347,348.4,27
20150301|2015-02-20 04:00,20,348.2,348.4,347.9,348.3,38
20150301|2015-02-20 04:30,20,347.9,347.9,347.3,347.4,82
20150301|2015-02-20 05:00,20,347.4,347.4,346.5,346.5,49
20150301|2015-02-20 05:30,20,346.6,347.1,346.4,347,89
20150301|2015-02-20 06:00,20,347,347.5,346.7,346.7,83
20150301|2015-02-20 06:30,20,346.7,347,346.1,346.1,258
20150301|2015-02-20 07:00,20,346.1,347,346.1,346.8,264
20150301|2015-02-20 07:30,20,346.9,348.7,346.8,348.1,749
20150301|2015-02-20 08:30,20,348.5,348.6,346.2,348.2,2007
20150301|2015-02-20 09:00,20,348,348.9,347.5,348.3,898
20150301|2015-02-20 09:30,20,348.3,350,347.7,349.6,1805
20150301|2015-02-20 10:00,20,349.6,349.7,347.9,348.1,749
20150301|2015-02-20 10:30,20,348.1,349.2,347.9,348.7,563
20150301|2015-02-20 11:00,20,348.7,349.6,348.4,348.9,533
20150301|2015-02-20 11:30,20,348.9,349.5,348.7,349,554
20150301|2015-02-20 12:00,20,349,349.5,348.3,348.5,582
20150301|2015-02-20 12:30,20,348.3,349.4,348.3,348.6,494
20150301|2015-02-20 13:00,20,348.6,348.7,347.1,347.1,3242
20150301|2015-02-22 19:00,23,348.4,349.3,348,348.2,208
20150301|2015-02-22 19:30,23,348.5,348.5,348.2,348.2,7
20150301|2015-02-22 20:30,23,348.3,348.3,348.1,348.1,11
20150301|2015-02-22 21:00,23,348.6,348.7,348.6,348.7,5
20150301|2015-02-22 21:30,23,348.5,348.5,348.5,348.5,1
20150301|2015-02-22 22:00,23,348.6,349.2,348.6,349.2,5
20150301|2015-02-22 22:30,23,349.1,349.2,349.1,349.2,4
20150301|2015-02-22 23:00,23,349.3,349.3,349.3,349.3,1
20150301|2015-02-23 00:00,23,349.1,349.1,348.9,349,11
20150301|2015-02-23 00:30,23,348.8,348.8,348.7,348.7,7
20150301|2015-02-23 01:00,23,349,349.2,349,349.2,26
20150301|2015-02-23 01:30,23,349.4,350,349.4,350,49
20150301|2015-02-23 02:00,23,349.9,350,349.8,350,24
20150301|2015-02-23 02:30,23,349.9,350,349.8,349.9,20
20150301|2015-02-23 03:00,23,349.6,350.5,349.2,350.4,55
20150301|2015-02-23 03:30,23,350.3,350.4,350.3,350.4,14
20150301|2015-02-23 04:00,23,350.4,350.4,350.3,350.3,46
20150301|2015-02-23 04:30,23,349.9,350.4,349.9,350.4,85
20150301|2015-02-23 05:00,23,350.4,350.4,349.8,349.8,20
20150301|2015-02-23 05:30,23,349.7,349.7,349.2,349.2,65
20150301|2015-02-23 06:00,23,349.4,349.5,349.3,349.4,23
20150301|2015-02-23 06:30,23,349.4,349.6,349.3,349.5,41
20150301|2015-02-23 07:00,23,349.3,350.4,349.3,350.4,88
20150301|2015-02-23 07:30,23,350.4,350.4,349.9,349.9,107
20150301|2015-02-23 08:30,23,350.1,351.3,348.6,348.7,1198
20150301|2015-02-23 09:00,23,348.6,349.4,347.3,348.4,912
20150301|2015-02-23 09:30,23,348.2,348.3,346.3,347.2,939
20150301|2015-02-23 10:00,23,347.1,347.5,346.7,347.5,475
20150301|2015-02-23 10:30,23,347.5,347.5,345.7,346.2,802
20150301|2015-02-23 11:00,23,346.1,346.3,345.1,345.9,766
20150301|2015-02-23 11:30,23,345.7,346,345.2,345.2,252
20150301|2015-02-23 12:00,23,345.1,345.6,344.6,345.1,680
20150301|2015-02-23 12:30,23,345.1,347.4,344.6,347.2,699
20150301|2015-02-23 13:00,23,347.3,348.8,347,348.1,1035
20150301|2015-02-23 19:00,24,348.2,350.8,348.2,350.8,222
20150301|2015-02-23 19:30,24,350.9,351.4,350.9,351,50
20150301|2015-02-23 20:00,24,351,351.2,350.8,350.8,27
20150301|2015-02-23 20:30,24,351.1,351.1,351.1,351.1,2
20150301|2015-02-23 21:00,24,351.2,353.2,351.2,353.2,190
20150301|2015-02-23 21:30,24,353.5,354.2,353.5,353.8,46
20150301|2015-02-23 22:00,24,354.3,354.6,354.3,354.6,12
20150301|2015-02-23 22:30,24,354.4,354.9,354.4,354.6,20
20150301|2015-02-23 23:00,24,354.7,355.2,354.6,355,64
20150301|2015-02-23 23:30,24,354.9,354.9,354.6,354.6,6
20150301|2015-02-24 00:00,24,354.6,354.7,354.6,354.6,21
20150301|2015-02-24 00:30,24,354.6,354.7,354.6,354.6,28
20150301|2015-02-24 01:00,24,354.6,354.7,354.5,354.5,27
20150301|2015-02-24 01:30,24,354.5,356.2,354.5,356.1,121
20150301|2015-02-24 02:00,24,356.1,356.6,355.1,356.3,48
20150301|2015-02-24 02:30,24,355.8,355.8,354.9,355,78
20150301|2015-02-24 03:00,24,354.7,355,354.4,354.4,37
20150301|2015-02-24 03:30,24,354.5,354.5,354,354.1,37
20150301|2015-02-24 04:00,24,354.2,354.3,354.2,354.3,45
20150301|2015-02-24 04:30,24,354.3,354.4,354.2,354.4,29
20150301|2015-02-24 05:00,24,354.3,354.4,353.8,354,55
20150301|2015-02-24 05:30,24,354,354.3,353.9,353.9,63
20150301|2015-02-24 06:00,24,353.9,353.9,353.6,353.8,21
20150301|2015-02-24 06:30,24,353.6,354,353.5,353.5,129
20150301|2015-02-24 07:00,24,353.2,353.3,352.4,353.1,170
20150301|2015-02-24 07:30,24,353.2,353.8,353.2,353.5,31
20150301|2015-02-24 08:30,24,353.8,357.5,353.4,355.8,1241
20150301|2015-02-24 09:00,24,355.7,357.8,355.7,356.4,581
20150301|2015-02-24 09:30,24,356.6,358.4,356.2,357.5,1002
20150301|2015-02-24 10:00,24,357.4,357.8,356.2,357,412
20150301|2015-02-24 10:30,24,356.8,357.9,356.8,357.8,772
20150301|2015-02-24 11:00,24,357.7,361.5,357.7,361.2,1680
20150301|2015-02-24 11:30,24,361.2,362.6,358.5,358.6,1443
20150301|2015-02-24 12:00,24,358.6,359.2,357.6,357.6,841
20150301|2015-02-24 12:30,24,357.8,358.5,357,357.6,1036
20150301|2015-02-24 13:00,24,357.6,357.7,356,357,976
20150301|2015-02-24 19:00,25,356.9,357.3,356.3,357,347
20150301|2015-02-24 19:30,25,356.9,357.2,356.1,356.3,160
20150301|2015-02-24 20:00,25,356,356,355.5,355.5,36
20150301|2015-02-24 20:30,25,355.4,355.8,355.4,355.8,16
20150301|2015-02-24 21:00,25,355.4,355.4,355,355.1,11
20150301|2015-02-24 21:30,25,355.2,355.8,355,355.8,54
20150301|2015-02-24 22:30,25,355,355.1,354.8,354.8,66
20150301|2015-02-24 23:00,25,354.7,354.7,354.6,354.7,25
20150301|2015-02-24 23:30,25,354.8,355,354.2,354.2,29
20150301|2015-02-25 00:00,25,354.2,354.3,354,354,59
20150301|2015-02-25 00:30,25,354.2,354.2,353.7,353.9,19
20150301|2015-02-25 01:00,25,354,354,353.8,353.9,3
20150301|2015-02-25 01:30,25,353.6,354,353.6,354,38
20150301|2015-02-25 02:00,25,353.9,353.9,353.9,353.9,19
20150301|2015-02-25 02:30,25,354,354.3,354,354.3,15
20150301|2015-02-25 03:00,25,354.6,354.8,354.5,354.8,7
20150301|2015-02-25 03:30,25,354.1,354.2,354,354,16
20150301|2015-02-25 04:00,25,354,354.8,354,354.8,18
20150301|2015-02-25 04:30,25,354.5,354.6,354.2,354.4,31
20150301|2015-02-25 05:00,25,354.4,354.6,354.4,354.5,21
20150301|2015-02-25 05:30,25,354.5,354.7,354.5,354.7,2
20150301|2015-02-25 06:00,25,354.6,354.6,353.6,353.8,101
20150301|2015-02-25 06:30,25,353.5,353.5,353.2,353.4,93
20150301|2015-02-25 07:00,25,353.3,353.9,353.2,353.7,80
20150301|2015-02-25 07:30,25,353.8,354.6,353.8,354.6,73
20150301|2015-02-25 08:30,25,354.5,354.8,352,352.8,1068
20150301|2015-02-25 09:00,25,352.6,353.4,351.7,353.3,548
20150301|2015-02-25 09:30,25,353.4,355.3,353.4,354.9,523
20150301|2015-02-25 10:00,25,354.4,354.4,353,353,502
20150301|2015-02-25 10:30,25,352.9,353.1,352.1,352.5,602
20150301|2015-02-25 11:00,25,352.5,354,352.5,353.7,756
20150301|2015-02-25 11:30,25,353.6,353.6,351.8,351.9,1068
20150301|2015-02-25 12:00,25,351.9,351.9,348.1,348.2,1924
20150301|2015-02-25 12:30,25,348,349.7,347.4,348.4,1027
20150301|2015-02-25 13:00,25,348.3,351.3,348.2,351.3,1141
20150301|2015-02-25 19:00,26,350.7,350.9,349.1,349.1,159
20150301|2015-02-25 19:30,26,349.4,350,349.4,350,61
20150301|2015-02-25 20:00,26,349.9,350.2,349.7,350.2,21
20150301|2015-02-25 20:30,26,350.5,350.8,350.3,350.7,24
20150301|2015-02-25 21:00,26,350.7,351.1,350.7,351.1,2
20150301|2015-02-25 21:30,26,350.5,350.7,350.5,350.6,33
20150301|2015-02-25 22:00,26,350.5,350.6,350.5,350.5,14
20150301|2015-02-25 22:30,26,350.5,350.5,350.5,350.5,10
20150301|2015-02-25 23:00,26,350.5,350.5,350.5,350.5,54
20150301|2015-02-25 23:30,26,350.6,350.6,350.2,350.3,10
20150301|2015-02-26 00:00,26,350.1,351.3,350.1,351.3,23
20150301|2015-02-26 00:30,26,351.4,351.4,351.1,351.4,10
20150301|2015-02-26 01:00,26,351.8,352.2,351.8,351.9,21
20150301|2015-02-26 01:30,26,351.9,352.3,351.9,352.1,4
20150301|2015-02-26 02:00,26,352.3,352.6,352.3,352.6,13
20150301|2015-02-26 02:30,26,352.5,352.7,352,352,14
20150301|2015-02-26 03:00,26,352,352.1,352,352,24
20150301|2015-02-26 03:30,26,352,352.2,350.2,350.3,57
20150301|2015-02-26 04:00,26,350.2,350.4,349.6,349.6,15
20150301|2015-02-26 04:30,26,349.6,349.6,348.7,349.4,21
20150301|2015-02-26 05:00,26,349.4,349.8,349.4,349.8,51
20150301|2015-02-26 05:30,26,349.7,349.9,349.7,349.8,18
20150301|2015-02-26 06:00,26,351.5,352.2,351.5,352.1,7
20150301|2015-02-26 06:30,26,352.3,354.1,352.1,354,55
20150301|2015-02-26 07:00,26,353.4,354.1,353.4,353.6,46
20150301|2015-02-26 07:30,26,353.4,353.4,349.7,349.7,84
20150301|2015-02-26 08:30,26,349.9,350.6,348.2,348.4,674
20150301|2015-02-26 09:00,26,348.6,351.3,348.6,350.1,504
20150301|2015-02-26 09:30,26,349.9,352,349.6,351,513
20150301|2015-02-26 10:00,26,350.9,351,349.9,350.2,283
20150301|2015-02-26 10:30,26,350.2,353.3,350.2,352.5,328
20150301|2015-02-26 11:00,26,352.7,354.3,352.2,353.4,313
20150301|2015-02-26 11:30,26,353.5,353.5,352.1,352.2,124
20150301|2015-02-26 12:00,26,352.1,352.9,351.7,352.2,162
20150301|2015-02-26 12:30,26,352.5,352.6,351.9,352.4,96
20150301|2015-02-26 13:00,26,352.9,355.6,352.4,355.6,741
20150301|2015-02-26 19:00,27,355,356.2,354.7,356.2,40
20150301|2015-02-26 19:30,27,356.3,356.3,355.8,355.9,5
20150301|2015-02-26 20:00,27,356.1,356.3,355.7,355.7,42
20150301|2015-02-26 20:30,27,355.8,355.8,355.1,355.1,32
20150301|2015-02-26 21:00,27,356,356.8,355.5,356.7,66
20150301|2015-02-26 21:30,27,356.5,356.5,356.5,356.5,3
20150301|2015-02-26 22:00,27,356.5,356.5,356.5,356.5,1
20150301|2015-02-26 22:30,27,356.4,356.6,356.1,356.4,12
20150301|2015-02-26 23:00,27,356.3,356.3,356.3,356.3,3
20150301|2015-02-26 23:30,27,356.6,356.8,356.6,356.6,7
20150301|2015-02-27 00:00,27,356.7,357.4,356.7,357.2,12
20150301|2015-02-27 00:30,27,357.3,357.4,357,357.4,22
20150301|2015-02-27 01:00,27,357,357.3,356.7,357.3,11
20150301|2015-02-27 01:30,27,357.3,357.3,356.9,356.9,3
20150301|2015-02-27 02:00,27,356.8,357,356.8,357,2
20150301|2015-02-27 02:30,27,356.9,356.9,354.9,354.9,9
20150301|2015-02-27 03:00,27,355.7,355.7,355.7,355.7,1
20150301|2015-02-27 03:30,27,356.1,356.5,356.1,356.5,6
20150301|2015-02-27 04:00,27,356.6,356.6,356.5,356.5,2
20150301|2015-02-27 04:30,27,356.5,356.6,356.4,356.4,70
20150301|2015-02-27 05:00,27,356.3,356.3,354.6,354.9,59
20150301|2015-02-27 06:00,27,355.7,355.7,355.6,355.7,7
20150301|2015-02-27 06:30,27,355.8,356.8,355.7,355.7,58
20150301|2015-02-27 07:00,27,356.2,356.2,355.5,355.5,11
20150301|2015-02-27 07:30,27,355.1,355.4,354.8,355.4,11
20150301|2015-02-27 08:30,27,355,355.5,350.7,350.7,849
20150301|2015-02-27 09:00,27,350.7,352.9,350.7,352.9,229
20150301|2015-02-27 09:30,27,353,353.8,352.4,352.4,163
20150301|2015-02-27 10:00,27,352.1,352.3,350.6,352,145
20150301|2015-02-27 10:30,27,352.1,353,351.5,352.1,83
20150301|2015-02-27 11:00,27,352.1,354.2,352,354.2,91
20150301|2015-02-27 11:30,27,353.9,355.1,353.4,353.4,72
20150301|2015-02-27 12:00,27,353.6,354,352.1,353.6,252
20150301|2015-02-27 12:30,27,353.4,354.9,353.4,354.9,113
20150301|2015-02-27 13:00,27,355,356,352.6,352.6,530
20150301|2015-03-01 19:00,2,353.5,353.7,353.5,353.7,7
20150301|2015-03-02 01:00,2,353.5,353.5,353.5,353.5,8
20150301|2015-03-02 01:30,2,354.4,354.6,354.1,354.6,4
20150301|2015-03-02 02:00,2,353.9,353.9,353.9,353.9,3
20150301|2015-03-02 02:30,2,353.6,353.6,353.3,353.4,15
20150301|2015-03-02 06:00,2,353,353,353,353,1
20150301|2015-03-02 07:00,2,353.6,353.6,353.4,353.6,13
20150301|2015-03-02 07:30,2,352.7,352.7,352.7,352.7,4
20150301|2015-03-02 08:30,2,352.8,355,352.2,353.4,226
20150301|2015-03-02 09:00,2,353.4,353.5,350.5,350.5,103
20150301|2015-03-02 09:30,2,350.1,350.3,347.9,348.4,288
20150301|2015-03-02 10:00,2,348.1,348.3,347,348.1,121
20150301|2015-03-02 10:30,2,347.7,347.7,346.1,346.1,147
20150301|2015-03-02 11:00,2,346,346,343,344.1,319
20150301|2015-03-02 11:30,2,343.8,344.7,343.5,344.2,166
20150301|2015-03-02 12:00,2,344.3,345.1,343.5,343.5,116
20150301|2015-03-02 12:30,2,343.5,344.2,343.4,343.9,159
20150301|2015-03-02 13:00,2,343.9,344.8,343.7,343.8,331
20150301|2015-03-02 19:00,3,344.3,344.3,343.5,343.8,22
20150301|2015-03-03 01:30,3,345.3,345.3,345.3,345.3,1
20150301|2015-03-03 07:00,3,343.5,343.5,342.5,342.5,28
20150301|2015-03-03 07:30,3,342.3,342.3,342.3,342.3,9
20150301|2015-03-03 08:30,3,342.3,343.2,338.1,338.4,253
20150301|2015-03-03 09:00,3,338.3,338.9,337.7,337.7,124
20150301|2015-03-03 09:30,3,337.2,337.2,336,336.9,88
20150301|2015-03-03 10:00,3,336.5,339.3,336.5,336.7,107
20150301|2015-03-03 10:30,3,336.5,338.4,336.5,338.2,97
20150301|2015-03-03 11:00,3,338.7,339.2,337.1,338.1,65
20150301|2015-03-03 11:30,3,337.5,339.4,337.5,338,90
20150301|2015-03-03 12:00,3,338.6,338.7,337.6,338.2,54
20150301|2015-03-03 12:30,3,338.4,339.6,338.2,339.6,38
20150301|2015-03-03 13:00,3,340,342.3,339.8,342,125
20150301|2015-03-03 19:00,4,341.8,341.8,341.8,341.8,3
20150301|2015-03-04 01:30,4,342.2,342.2,342.2,342.2,2
20150301|2015-03-04 02:30,4,341.6,341.6,341.6,341.6,2
20150301|2015-03-04 07:00,4,338.9,338.9,338.9,338.9,2
20150301|2015-03-04 07:30,4,338.6,338.6,337.9,337.9,6
20150301|2015-03-04 08:30,4,337.9,337.9,335.8,336.4,231
20150301|2015-03-04 09:00,4,336,336.1,334.7,335.1,150
20150301|2015-03-04 09:30,4,335.4,335.4,335,335.2,33
20150301|2015-03-04 10:00,4,336.1,336.9,335.8,336.6,30
20150301|2015-03-04 10:30,4,336.3,336.6,335.9,336.4,21
20150301|2015-03-04 11:00,4,336,336.7,335.9,336.1,21
20150301|2015-03-04 11:30,4,336.1,336.2,335.4,335.4,67
20150301|2015-03-04 12:00,4,335.2,335.5,335.1,335.1,7
20150301|2015-03-04 12:30,4,335,335.6,334.5,335.2,63
20150301|2015-03-04 13:00,4,335,335.4,333.7,335.3,139
20150301|2015-03-04 19:00,5,334,334,334,334,3
20150301|2015-03-04 19:30,5,333.5,333.5,333.5,333.5,2
20150301|2015-03-04 23:30,5,334,334,334,334,1
20150301|2015-03-05 03:30,5,336,336.2,336,336.2,22
20150301|2015-03-05 04:00,5,334.7,334.7,334.7,334.7,1
20150301|2015-03-05 07:30,5,336,336,336,336,1
20150301|2015-03-05 08:30,5,336,337.4,335.5,336.3,49
20150301|2015-03-05 09:00,5,336.1,336.1,335.5,335.7,22
20150301|2015-03-05 09:30,5,334.8,334.8,333.2,333.2,53
20150301|2015-03-05 10:00,5,333.5,335,333.4,335,34
20150301|2015-03-05 10:30,5,334.7,335.9,334.7,335.2,19
20150301|2015-03-05 11:00,5,335.7,335.8,335,335,22
20150301|2015-03-05 11:30,5,335,335,334.6,334.6,10
20150301|2015-03-05 12:00,5,334.7,334.7,334.7,334.7,3
20150301|2015-03-05 12:30,5,334.7,334.8,334,334,99
20150301|2015-03-05 13:00,5,334.6,334.6,334.2,334.6,32
20150301|2015-03-05 19:00,6,333.6,333.6,333.6,333.6,2
20150301|2015-03-05 19:30,6,333.6,333.7,333.6,333.7,7
20150301|2015-03-05 20:00,6,334,334,334,334,5
20150301|2015-03-06 05:30,6,335.2,335.2,335.2,335.2,2
20150301|2015-03-06 08:30,6,334.2,335.2,333.8,335,73
20150301|2015-03-06 09:00,6,334.9,335.9,334.4,335.9,43
20150301|2015-03-06 09:30,6,336.2,336.8,336.2,336.2,31
20150301|2015-03-06 10:00,6,335.4,335.4,335.2,335.2,3
20150301|2015-03-06 10:30,6,335.2,335.3,335,335,78
20150301|2015-03-06 11:00,6,335,335,334.4,334.5,38
20150301|2015-03-06 11:30,6,335.1,335.4,335.1,335.4,15
20150301|2015-03-06 12:00,6,336.3,336.3,335.1,335.1,6
20150301|2015-03-06 12:30,6,335.6,335.7,335.6,335.7,2
20150301|2015-03-06 13:00,6,337,337.4,336.2,337.2,23
20150301|2015-03-09 07:00,9,338.2,338.4,338.2,338.4,3
20150301|2015-03-09 08:30,9,338.9,341,338.4,340,15
20150301|2015-03-09 09:00,9,341,341.4,341,341.3,3
20150301|2015-03-09 09:30,9,343.2,343.2,342,342,8
20150301|2015-03-09 10:00,9,342.9,342.9,342.6,342.8,5
20150301|2015-03-09 10:30,9,343.1,344,343.1,344,13
20150301|2015-03-09 11:00,9,344,344.7,343.7,344.7,36
20150301|2015-03-09 11:30,9,345.7,345.7,345.3,345.3,3
20150301|2015-03-09 12:00,9,345.2,345.2,345.2,345.2,1
20150301|2015-03-09 12:30,9,345.2,345.2,344.5,344.5,49
20150301|2015-03-09 13:00,9,344.5,344.5,343.7,344,45
20150301|2015-03-09 19:00,10,344.2,344.2,344.1,344.1,7
20150301|2015-03-09 20:30,10,343.2,343.2,343.2,343.2,1
20150301|2015-03-09 21:30,10,343.6,343.7,343.6,343.6,10
20150301|2015-03-10 03:30,10,343.2,343.2,343.2,343.2,5
20150301|2015-03-10 06:30,10,342.3,342.3,342.3,342.3,5
20150301|2015-03-10 07:30,10,342.9,342.9,342.9,342.9,1
20150301|2015-03-10 08:30,10,342.8,342.8,342.8,342.8,7
20150301|2015-03-10 09:00,10,345,345,344,344.5,24
20150301|2015-03-10 09:30,10,344.5,344.5,343.7,344.2,32
20150301|2015-03-10 10:00,10,344.4,345,344.4,344.7,58
20150301|2015-03-10 10:30,10,344.7,344.9,344.4,344.4,53
20150301|2015-03-10 11:00,10,341.3,344.9,341.1,344.5,27
20150301|2015-03-10 11:30,10,343.5,343.5,343,343.2,14
20150301|2015-03-10 12:00,10,344.2,344.2,343.7,343.7,3
20150301|2015-03-10 12:30,10,343.5,343.5,343,343,25
20150301|2015-03-10 13:00,10,343,343.3,341.8,341.8,53
20150301|2015-03-10 19:00,11,341.9,342,341.9,342,5
20150301|2015-03-10 20:00,11,343.5,343.5,343.5,343.5,2
20150301|2015-03-10 22:30,11,346.3,346.3,346.3,346.3,2
20150301|2015-03-11 08:30,11,345.6,345.6,344.6,344.6,36
20150301|2015-03-11 09:00,11,343,344.1,342.3,343.7,20
20150301|2015-03-11 10:00,11,343.7,343.7,343.5,343.5,21
20150301|2015-03-11 10:30,11,344,344.1,343.5,343.5,16
20150301|2015-03-11 11:00,11,346,346,346,346,1
20150301|2015-03-11 11:30,11,346,346,346,346,1
20150301|2015-03-11 12:30,11,345.4,345.4,343.5,343.5,9
20150301|2015-03-11 13:00,11,343.1,345.9,343.1,345.9,20
20150301|2015-03-11 19:00,12,345.7,345.7,344.5,344.5,2
20150301|2015-03-12 08:30,12,344,344,341.9,343,30
20150301|2015-03-12 09:00,12,342,342,341,341,12
20150301|2015-03-12 09:30,12,340.2,341.4,340,341.4,11
20150301|2015-03-12 10:00,12,341.8,341.8,341.8,341.8,5
20150301|2015-03-12 10:30,12,343,344.7,343,344,5
20150301|2015-03-12 11:30,12,344.5,344.5,344.3,344.5,13
20150301|2015-03-12 12:00,12,344.5,344.5,344.1,344.1,3
20150301|2015-03-12 12:30,12,344.1,344.1,344.1,344.1,2
20150301|2015-03-12 13:00,12,344,344.1,342.2,344.1,29
20150301|2015-03-12 22:00,13,343.3,343.6,343.3,343.3,10
20150301|2015-03-13 02:30,13,342,342,342,342,4
20150301|2015-03-13 03:00,13,342,342,342,342,1
20150301|2015-03-13 06:30,13,342.9,342.9,342.7,342.7,6
20150301|2015-03-13 07:00,13,342.5,342.5,342.5,342.5,2
20150301|2015-03-13 07:30,13,342.4,342.4,342.4,342.4,2
20150301|2015-03-13 08:30,13,342,342,342,342,2
20150301|2015-03-13 09:00,13,341,341,340,340,4
20150301|2015-03-13 09:30,13,340.7,341.4,340.7,341.4,3
20150301|2015-03-13 10:00,13,340.7,340.7,340.7,340.7,4
20150301|2015-03-13 10:30,13,340.5,340.5,337.2,337.2,8
20150501|2014-09-30 22:00,1,294.5,294.5,294.5,294.5,6
20150501|2014-09-30 22:30,1,294.5,294.5,294.5,294.5,4
20150501|2014-10-01 01:30,1,294.9,295.5,294.9,295.5,78
20150501|2014-10-01 02:00,1,295.3,295.3,295.2,295.2,40
20150501|2014-10-01 02:30,1,294.7,294.7,294.2,294.2,100
20150501|2014-10-01 03:30,1,294.4,294.9,294.4,294.9,12
20150501|2014-10-01 04:00,1,294.7,294.7,294,294,106
20150501|2014-10-01 04:30,1,294.3,294.5,294.3,294.3,10
20150501|2014-10-01 05:00,1,294.3,294.3,294.3,294.3,2
20150501|2014-10-01 06:00,1,294.8,294.8,294.8,294.8,8
20150501|2014-10-01 07:00,1,295.3,295.6,294.9,295.5,134
20150501|2014-10-01 07:30,1,295.6,295.6,295.6,295.6,56
20150501|2014-10-01 08:30,1,295.2,295.6,292.5,293,574
20150501|2014-10-01 09:00,1,293.1,293.5,292.4,292.8,395
20150501|2014-10-01 09:30,1,292.6,292.9,292.3,292.7,129
20150501|2014-10-01 10:00,1,292.7,294.2,292.7,293.4,300
20150501|2014-10-01 10:30,1,293.3,294.6,293,294.5,239
20150501|2014-10-01 11:00,1,294.3,294.3,293.9,293.9,20
20150501|2014-10-01 11:30,1,294,295.4,293.7,295.4,117
20150501|2014-10-01 12:00,1,295.6,296,294.2,294.2,180
20150501|2014-10-01 12:30,1,294,294.8,294,294.8,28
20150501|2014-10-01 13:00,1,295.4,296.3,294.6,295.9,370
20150501|2014-10-01 19:00,2,295.1,295.7,295,295.5,46
20150501|2014-10-01 19:30,2,295.5,295.5,295.5,295.5,8
20150501|2014-10-02 01:30,2,295.7,295.7,295.7,295.7,2
20150501|2014-10-02 02:00,2,296.1,296.1,296.1,296.1,8
20150501|2014-10-02 02:30,2,296.8,296.8,296.8,296.8,10
20150501|2014-10-02 03:00,2,296.7,296.7,296.5,296.5,14
20150501|2014-10-02 03:30,2,296.5,296.5,295,295,20
20150501|2014-10-02 04:00,2,295.4,295.4,295.4,295.4,3
20150501|2014-10-02 05:00,2,296,296,295.5,295.5,5
20150501|2014-10-02 05:30,2,296,296,296,296,39
20150501|2014-10-02 06:00,2,296.6,296.6,296.6,296.6,6
20150501|2014-10-02 07:00,2,296.9,297,296.9,297,4
20150501|2014-10-02 07:30,2,296.6,296.9,296,296,56
20150501|2014-10-02 08:30,2,295.4,297.4,294.9,296.7,259
20150501|2014-10-02 09:00,2,297.5,298.1,297.3,297.8,113
20150501|2014-10-02 09:30,2,297.6,297.7,295.2,295.3,151
20150501|2014-10-02 10:00,2,295,295.2,294.7,294.8,177
20150501|2014-10-02 10:30,2,295,295.2,294.4,294.6,32
20150501|2014-10-02 11:00,2,294.7,295.8,294.7,295.5,203
20150501|2014-10-02 11:30,2,295.6,296.8,295.5,296.4,83
20150501|2014-10-02 12:00,2,296.5,297.6,296.4,297.4,37
20150501|2014-10-02 12:30,2,297.3,297.6,296.4,297.2,72
20150501|2014-10-02 13:00,2,296.6,297.8,295.9,297.8,496
20150501|2014-10-02 19:00,3,297.6,298.1,297.6,298,25
20150501|2014-10-02 19:30,3,297.3,297.3,297.3,297.3,2
20150501|2014-10-02 22:30,3,297.7,297.7,297.6,297.6,8
20150501|2014-10-03 01:30,3,298.4,298.7,298.4,298.6,10
20150501|2014-10-03 02:00,3,298.3,298.3,297.7,297.7,14
20150501|2014-10-03 02:30,3,297.8,297.8,297.4,297.5,20
20150501|2014-10-03 03:30,3,297.6,297.6,296.8,296.8,40
20150501|2014-10-03 04:00,3,296.8,296.8,296.8,296.8,4
20150501|2014-10-03 04:30,3,297.2,297.2,297.2,297.2,6
20150501|2014-10-03 05:00,3,297.3,297.6,297.3,297.6,4
20150501|2014-10-03 05:30,3,297.2,297.2,297.2,297.2,4
20150501|2014-10-03 06:00,3,297.1,297.2,297.1,297.1,6
20150501|2014-10-03 06:30,3,297.5,297.5,297.5,297.5,2
20150501|2014-10-03 07:00,3,297.3,297.4,297.2,297.2,12
20150501|2014-10-03 07:30,3,297,297.2,297,297.1,14
20150501|2014-10-03 08:30,3,297.1,297.5,295.2,295.3,428
20150501|2014-10-03 09:00,3,295.4,296.7,295.4,295.5,75
20150501|2014-10-03 09:30,3,295.4,295.9,294.8,295.5,271
20150501|2014-10-03 10:00,3,295.2,295.9,295.2,295.7,201
20150501|2014-10-03 10:30,3,295.5,295.5,294.7,295,92
20150501|2014-10-03 11:00,3,294.7,295.1,294,294,128
20150501|2014-10-03 11:30,3,294.1,294.1,292.9,292.9,88
20150501|2014-10-03 12:00,3,292.9,293.1,292.6,292.6,115
20150501|2014-10-03 12:30,3,292.5,294,292.5,293.4,244
20150501|2014-10-03 13:00,3,293.6,294.5,293.4,293.5,196
20150501|2014-10-05 19:00,6,294.4,296.6,294.4,296.6,6
20150501|2014-10-05 20:30,6,295.3,295.5,295.3,295.5,6
20150501|2014-10-05 21:30,6,295.6,295.6,295.6,295.6,2
20150501|2014-10-05 22:30,6,295.4,295.4,295.4,295.4,3
20150501|2014-10-06 00:00,6,295.4,295.4,295.4,295.4,9
20150501|2014-10-06 00:30,6,295.4,295.4,295.4,295.4,4
20150501|2014-10-06 03:00,6,295.6,295.6,295.5,295.5,17
20150501|2014-10-06 03:30,6,295.9,296.2,295.9,296.2,21
20150501|2014-10-06 04:00,6,296.4,296.4,296.3,296.3,20
20150501|2014-10-06 04:30,6,295.9,296.1,295.9,296.1,10
20150501|2014-10-06 05:00,6,296.4,297.7,296.4,297.7,64
20150501|2014-10-06 05:30,6,297.9,297.9,297.5,297.5,74
20150501|2014-10-06 06:00,6,297.6,297.6,297.4,297.4,38
20150501|2014-10-06 06:30,6,297.8,297.9,296.8,296.9,124
20150501|2014-10-06 07:00,6,297.1,297.1,296.8,296.8,29
20150501|2014-10-06 07:30,6,297,297.4,297,297.4,66
20150501|2014-10-06 08:30,6,297.8,298.6,296,297.3,433
20150501|2014-10-06 09:00,6,297.1,298.1,296.8,297.5,108
20150501|2014-10-06 09:30,6,298.4,300,298.4,298.6,429
20150501|2014-10-06 10:00,6,298.5,300,298.5,298.8,79
20150501|2014-10-06 10:30,6,299.5,300.4,299.5,300.4,188
20150501|2014-10-06 11:00,6,300.8,301.1,299.6,300,666
20150501|2014-10-06 11:30,6,300,300.3,299.8,299.8,210
20150501|2014-10-06 12:00,6,299.8,300.7,299.8,300.7,28
20150501|2014-10-06 12:30,6,300.7,302,300.7,302,114
20150501|2014-10-06 13:00,6,301.9,303.3,301.3,302.9,325
20150501|2014-10-06 19:00,7,302.5,302.5,300.5,300.5,59
20150501|2014-10-06 19:30,7,300.6,300.6,300.3,300.3,18
20150501|2014-10-06 20:00,7,300.4,300.4,300.4,300.4,8
20150501|2014-10-06 20:30,7,300.9,300.9,300.9,300.9,2
20150501|2014-10-06 21:00,7,301.4,301.4,300.8,300.8,10
20150501|2014-10-06 22:30,7,303.3,303.3,303.2,303.2,10
20150501|2014-10-06 23:30,7,302.3,302.3,302.1,302.1,6
20150501|2014-10-07 00:00,7,302.2,302.2,302.2,302.2,10
20150501|2014-10-07 00:30,7,302,302.2,302,302,8
20150501|2014-10-07 01:00,7,301.7,301.7,301.4,301.4,10
20150501|2014-10-07 01:30,7,301.5,301.5,301,301.1,30
20150501|2014-10-07 02:00,7,301.6,301.8,301.5,301.5,112
20150501|2014-10-07 02:30,7,301.1,301.5,301.1,301.5,17
20150501|2014-10-07 04:00,7,301,301,301,301,2
20150501|2014-10-07 05:00,7,301.2,301.2,301.2,301.2,2
20150501|2014-10-07 07:00,7,301.5,301.5,301.5,301.5,79
20150501|2014-10-07 07:30,7,301.8,302,301.8,302,6
20150501|2014-10-07 08:30,7,302.3,304.1,301.2,301.4,825
20150501|2014-10-07 09:00,7,301.4,303,301.2,302.7,305
20150501|2014-10-07 09:30,7,302.5,306.1,302.4,306.1,762
20150501|2014-10-07 10:00,7,306.4,309.9,306.3,307.8,1280
20150501|2014-10-07 10:30,7,307.6,309.8,306.8,309.6,586
20150501|2014-10-07 11:00,7,309.6,309.6,307.9,307.9,496
20150501|2014-10-07 11:30,7,307.9,307.9,306.1,306.3,233
20150501|2014-10-07 12:00,7,306.4,306.4,303.3,304.9,403
20150501|2014-10-07 12:30,7,304.8,305.7,303.9,305.4,154
20150501|2014-10-07 13:00,7,305.5,306.7,305.2,306.2,345
20150501|2014-10-07 19:00,8,305.8,305.8,304.1,304.2,74
20150501|2014-10-07 20:00,8,304.8,304.8,304.2,304.2,24
20150501|2014-10-07 20:30,8,304.4,304.4,304.3,304.3,10
20150501|2014-10-07 22:00,8,304.8,304.8,304.8,304.8,4
20150501|2014-10-08 00:30,8,305,307.1,305,307.1,90
20150501|2014-10-08 01:30,8,306.5,306.5,306.5,306.5,6
20150501|2014-10-08 02:00,8,306,306,305.8,305.8,32
20150501|2014-10-08 02:30,8,305.9,305.9,305.8,305.8,14
20150501|2014-10-08 03:00,8,305.8,306.3,305.8,306.3,4
20150501|2014-10-08 03:30,8,306.3,306.9,306.3,306.9,14
20150501|2014-10-08 04:00,8,306.9,306.9,306.8,306.8,12
20150501|2014-10-08 04:30,8,307,307.2,306.7,306.7,70
20150501|2014-10-08 05:00,8,307.1,307.1,306.8,306.8,18
20150501|2014-10-08 05:30,8,306.8,309.1,306.8,308.9,150
20150501|2014-10-08 06:00,8,308.7,308.7,308.5,308.5,4
20150501|2014-10-08 06:30,8,308.7,308.9,307.3,307.6,298
20150501|2014-10-08 07:00,8,307.6,308.5,307.5,307.7,302
20150501|2014-10-08 07:30,8,307.7,307.8,307.1,307.6,74
20150501|2014-10-08 08:30,8,307.4,307.4,305.1,305.4,804
20150501|2014-10-08 09:00,8,305.1,306,304.6,305,359
20150501|2014-10-08 09:30,8,304.5,305.1,304,304.1,379
20150501|2014-10-08 10:00,8,304.1,304.2,301.8,302,328
20150501|2014-10-08 10:30,8,301.9,303.3,301.7,303.2,1151
20150501|2014-10-08 11:00,8,303.3,304.6,303.1,304,551
20150501|2014-10-08 11:30,8,304,304.3,303.4,303.9,332
20150501|2014-10-08 12:00,8,303.8,303.9,302.9,303,261
20150501|2014-10-08 12:30,8,303.1,303.8,303.1,303.7,430
20150501|2014-10-08 13:00,8,303.7,304.5,303.6,304.2,725
20150501|2014-10-08 19:00,9,304.2,304.2,303.6,304.1,163
20150501|2014-10-08 19:30,9,304.2,304.2,304.2,304.2,6
20150501|2014-10-08 20:00,9,305,305.9,304.3,305.9,86
20150501|2014-10-08 20:30,9,305.9,306.2,305.8,306.1,30
20150501|2014-10-08 21:00,9,305.6,305.6,305.6,305.6,4
20150501|2014-10-08 21:30,9,305.4,305.7,305.3,305.7,13
20150501|2014-10-08 22:00,9,305.2,305.2,305.2,305.2,2
20150501|2014-10-08 22:30,9,305.5,305.6,305.5,305.6,6
20150501|2014-10-08 23:00,9,305.3,305.3,305.3,305.3,10
20150501|2014-10-09 01:00,9,305.6,305.6,305.6,305.6,2
20150501|2014-10-09 01:30,9,305.8,306.2,305.8,306,34
20150501|2014-10-09 02:00,9,305.8,305.8,305,305,30
20150501|2014-10-09 02:30,9,305,305.2,304.8,304.8,90
20150501|2014-10-09 03:00,9,304.8,304.8,304.8,304.8,2
20150501|2014-10-09 04:00,9,304.2,304.7,304.2,304.4,18
20150501|2014-10-09 04:30,9,304.7,304.8,304.6,304.7,102
20150501|2014-10-09 05:00,9,304.6,304.6,304.4,304.4,25
20150501|2014-10-09 05:30,9,304.9,305.1,304.9,305,20
20150501|2014-10-09 06:00,9,305,305.7,305,305.7,18
20150501|2014-10-09 06:30,9,305.1,305.1,304.2,304.5,36
20150501|2014-10-09 07:00,9,305.3,306.2,305.3,305.9,115
20150501|2014-10-09 07:30,9,305.9,306.3,305.9,306,246
20150501|2014-10-09 08:30,9,306,306.6,305.4,306.3,547
20150501|2014-10-09 09:00,9,306.6,307.8,306.3,307.1,397
20150501|2014-10-09 09:30,9,307.1,307.5,304.4,304.7,482
20150501|2014-10-09 10:00,9,304.6,307,304.5,306.6,215
20150501|2014-10-09 10:30,9,306.5,307,306.3,306.9,197
20150501|2014-10-09 11:00,9,306.7,306.7,306.2,306.3,332
20150501|2014-10-09 11:30,9,306.4,306.8,306.4,306.8,210
20150501|2014-10-09 12:00,9,306.5,307.3,306.5,307.2,212
20150501|2014-10-09 12:30,9,307.3,308.2,307,307,1421
20150501|2014-10-09 13:00,9,307.1,307.5,306.9,307.3,374
20150501|2014-10-09 19:00,10,307,307,305.9,306.6,37
20150501|2014-10-09 20:00,10,306.8,306.8,306.3,306.3,14
20150501|2014-10-09 20:30,10,306.7,306.7,306.7,306.7,2
20150501|2014-10-09 22:00,10,305.8,305.8,305.7,305.7,6
20150501|2014-10-09 23:00,10,305.7,305.7,305.7,305.7,2
20150501|2014-10-09 23:30,10,305.7,305.7,305.7,305.7,2
20150501|2014-10-10 00:00,10,305.7,305.7,305.7,305.7,2
20150501|2014-10-10 00:30,10,305.6,305.6,304.9,304.9,82
20150501|2014-10-10 01:00,10,304.6,305,304.6,305,7
20150501|2014-10-10 01:30,10,304.2,304.3,304.2,304.3,6
20150501|2014-10-10 03:00,10,304.6,304.6,304.6,304.6,3
20150501|2014-10-10 03:30,10,304.9,304.9,304.9,304.9,2
20150501|2014-10-10 04:00,10,305,305,305,305,2
20150501|2014-10-10 05:00,10,304.5,304.5,304.5,304.5,4
20150501|2014-10-10 05:30,10,304.6,304.6,304.6,304.6,6
20150501|2014-10-10 06:00,10,304.8,304.8,304.8,304.8,6
20150501|2014-10-10 07:00,10,304.4,304.4,304.2,304.2,28
20150501|2014-10-10 07:30,10,304.2,304.3,304.2,304.3,46
20150501|2014-10-10 08:30,10,304.3,304.8,303.5,303.8,756
20150501|2014-10-10 09:00,10,303.8,304.3,303.5,303.9,326
20150501|2014-10-10 09:30,10,304.1,306.8,304.1,306.2,481
20150501|2014-10-10 10:00,10,306.3,307.2,306,306.8,407
20150501|2014-10-10 10:30,10,306.9,307.4,304.7,304.7,431
20150501|2014-10-10 11:00,10,304.7,311,303.9,308.5,1268
20150501|2014-10-10 11:30,10,308.5,308.5,304,304.7,558
20150501|2014-10-10 12:00,10,304.8,305.8,304.2,304.6,326
20150501|2014-10-10 12:30,10,304.6,304.8,302.6,303,247
20150501|2014-10-10 13:00,10,302.9,302.9,301.3,301.8,1712
20150501|2014-10-12 19:00,13,301.4,301.4,300,300.3,54
20150501|2014-10-12 20:00,13,300.1,303.5,299.9,303.5,34
20150501|2014-10-12 20:30,13,302.7,302.8,302.6,302.8,14
20150501|2014-10-12 21:30,13,302.6,303.3,302.6,303.3,4
20150501|2014-10-12 22:00,13,303.2,304,303.2,303.7,12
20150501|2014-10-13 00:00,13,302.8,303,302.8,303,6
20150501|2014-10-13 00:30,13,303.8,304.4,303.8,304.4,5
20150501|2014-10-13 01:00,13,304.7,304.7,304.7,304.7,2
20150501|2014-10-13 02:30,13,304.9,304.9,304.9,304.9,2
20150501|2014-10-13 03:00,13,304.6,304.6,304.6,304.6,4
20150501|2014-10-13 03:30,13,303.7,303.7,303.7,303.7,2
20150501|2014-10-13 05:00,13,303.2,303.2,303.2,303.2,2
20150501|2014-10-13 05:30,13,302.5,302.5,302.5,302.5,8
20150501|2014-10-13 06:00,13,301.6,301.6,301.5,301.5,19
20150501|2014-10-13 06:30,13,301.6,302.1,301.6,301.6,25
20150501|2014-10-13 07:00,13,301.8,302.4,301.7,302.4,74
20150501|2014-10-13 07:30,13,302.2,302.2,302.2,302.2,49
20150501|2014-10-13 08:30,13,303.5,304.3,301.5,303.4,95
20150501|2014-10-13 09:00,13,303.4,303.8,303,303.2,72
20150501|2014-10-13 09:30,13,302.8,305,302.8,305,160
20150501|2014-10-13 10:00,13,305,305.5,304.2,305.3,348
20150501|2014-10-13 10:30,13,305.2,305.8,304.7,305.7,106
20150501|2014-10-13 11:00,13,305.6,307.1,305.6,305.9,398
20150501|2014-10-13 11:30,13,305.9,305.9,305.3,305.7,419
20150501|2014-10-13 12:00,13,306,308.8,306,307.9,916
20150501|2014-10-13 12:30,13,308.1,308.7,307.6,308,756
20150501|2014-10-13 13:00,13,308.3,309.1,307.8,308.3,473
20150501|2014-10-13 19:00,14,308.3,309.8,308.3,309.8,212
20150501|2014-10-13 19:30,14,309.8,310,309.7,310,200
20150501|2014-10-13 20:00,14,310,310.1,309.7,309.9,66
20150501|2014-10-13 21:00,14,310.1,310.4,310.1,310.4,65
20150501|2014-10-13 21:30,14,310.6,311.6,310.6,311.6,146
20150501|2014-10-13 22:00,14,312,312.5,312,312,149
20150501|2014-10-13 23:00,14,311.1,311.1,311.1,311.1,2
20150501|2014-10-13 23:30,14,311.2,311.5,311.2,311.5,6
20150501|2014-10-14 00:30,14,312.1,312.3,312.1,312.3,22
20150501|2014-10-14 01:00,14,311.9,312.1,311.9,312,12
20150501|2014-10-14 01:30,14,311.9,311.9,311.9,311.9,2
20150501|2014-10-14 02:00,14,311.3,311.4,310.2,310.2,20
20150501|2014-10-14 02:30,14,310.7,311,310.7,311,22
20150501|2014-10-14 03:30,14,310.7,310.8,310.4,310.4,8
20150501|2014-10-14 04:00,14,310.7,310.9,310.7,310.8,12
20150501|2014-10-14 04:30,14,312,312,311.6,311.6,28
20150501|2014-10-14 06:00,14,310.7,310.8,310.7,310.8,5
20150501|2014-10-14 06:30,14,310.9,311.3,310.8,310.8,104
20150501|2014-10-14 07:00,14,310.5,312.6,310.5,312.6,52
20150501|2014-10-14 07:30,14,312.6,312.7,312.5,312.7,98
20150501|2014-10-14 08:30,14,312.7,316.2,311.7,313.8,1948
20150501|2014-10-14 09:00,14,314.2,314.2,309.6,310.9,388
20150501|2014-10-14 09:30,14,311,313.2,311,312.1,612
20150501|2014-10-14 10:00,14,312.2,313.3,311.6,311.9,219
20150501|2014-10-14 10:30,14,312,312.2,310.8,311.2,439
20150501|2014-10-14 11:00,14,311.2,312.6,310.9,311.9,364
20150501|2014-10-14 11:30,14,312.1,313.3,311.7,313.1,211
20150501|2014-10-14 12:00,14,313.1,314.7,312.4,314.7,334
20150501|2014-10-14 12:30,14,314.7,316.2,314.2,315.9,483
20150501|2014-10-14 13:00,14,315.7,316.7,314.3,315.7,815
20150501|2014-10-14 19:00,15,316,316.2,316,316.2,6
20150501|2014-10-14 19:30,15,316.4,316.4,316.4,316.4,2
20150501|2014-10-14 20:00,15,315.8,316.6,315.7,316.1,53
20150501|2014-10-14 20:30,15,315.7,315.7,315.7,315.7,2
20150501|2014-10-14 21:30,15,315.7,315.7,315.7,315.7,2
20150501|2014-10-15 00:30,15,316.1,316.1,316.1,316.1,2
20150501|2014-10-15 01:00,15,315.7,315.7,315.2,315.3,52
20150501|2014-10-15 02:00,15,315.9,315.9,315.9,315.9,6
20150501|2014-10-15 02:30,15,315.3,315.3,315.3,315.3,8
20150501|2014-10-15 03:00,15,315.1,315.3,315,315.2,34
20150501|2014-10-15 03:30,15,315.3,315.3,315.3,315.3,6
20150501|2014-10-15 04:30,15,317.1,317.1,317.1,317.1,2
20150501|2014-10-15 05:30,15,317.1,317.5,316.9,316.9,21
20150501|2014-10-15 06:00,15,317.1,317.1,316.9,316.9,6
20150501|2014-10-15 06:30,15,316.7,316.9,316.6,316.9,45
20150501|2014-10-15 07:00,15,316.6,316.6,316.1,316.3,119
20150501|2014-10-15 07:30,15,316,316.5,316,316.5,14
20150501|2014-10-15 08:30,15,316.1,321.6,316.1,318.3,1051
20150501|2014-10-15 09:00,15,317.3,318.8,315.5,316,130
20150501|2014-10-15 09:30,15,315.8,316.9,314.8,316.9,347
20150501|2014-10-15 10:00,15,316.9,318.2,316.9,317.8,592
20150501|2014-10-15 10:30,15,318.4,318.7,316.7,316.7,127
20150501|2014-10-15 11:00,15,317.2,318.6,316.8,317.6,71
20150501|2014-10-15 11:30,15,317.6,318.4,317,317.9,207
20150501|2014-10-15 12:00,15,318,319.2,317.9,318.9,277
20150501|2014-10-15 12:30,15,319.1,319.3,316.5,317.4,628
20150501|2014-10-15 13:00,15,317.3,318.1,315.1,315.2,671
20150501|2014-10-15 19:00,16,314.2,316.1,314.1,316,87
20150501|2014-10-15 19:30,16,316,316,315.6,316,56
20150501|2014-10-15 20:00,16,316.1,316.1,314.9,314.9,32
20150501|2014-10-15 20:30,16,315.1,315.1,315.1,315.1,5
20150501|2014-10-15 21:00,16,315.3,315.3,315.3,315.3,6
20150501|2014-10-15 22:00,16,315.5,316.1,315.5,316.1,20
20150501|2014-10-15 23:00,16,316.5,316.7,316.5,316.7,6
20150501|2014-10-15 23:30,16,316.5,316.6,316.2,316.2,20
20150501|2014-10-16 00:00,16,316.2,316.2,316,316,6
20150501|2014-10-16 00:30,16,316.3,316.3,316,316,4
20150501|2014-10-16 01:00,16,316.7,316.7,316,316.1,14
20150501|2014-10-16 01:30,16,316.9,316.9,316.9,316.9,2
20150501|2014-10-16 02:00,16,316.5,316.5,316.5,316.5,6
20150501|2014-10-16 02:30,16,316.8,316.8,316.4,316.5,53
20150501|2014-10-16 03:00,16,316.4,316.4,316.2,316.2,12
20150501|2014-10-16 03:30,16,316.2,316.5,316.2,316.5,4
20150501|2014-10-16 04:00,16,317,317,317,317,2
20150501|2014-10-16 04:30,16,316.8,316.8,316.5,316.5,6
20150501|2014-10-16 05:00,16,316.8,316.8,316.6,316.8,29
20150501|2014-10-16 05:30,16,316.9,317.1,316.6,316.8,58
20150501|2014-10-16 06:00,16,316.8,316.8,316.6,316.6,17
20150501|2014-10-16 06:30,16,316.5,317,316.5,317,24
20150501|2014-10-16 07:00,16,317,317,316.5,316.7,33
20150501|2014-10-16 07:30,16,317,317.6,317,317.4,22
20150501|2014-10-16 08:30,16,317.1,320.2,316.3,319.7,722
20150501|2014-10-16 09:00,16,319.7,319.7,315.7,315.7,571
20150501|2014-10-16 09:30,16,315.8,317.3,315.8,316.4,307
20150501|2014-10-16 10:00,16,316.4,319,316.4,318.5,305
20150501|2014-10-16 10:30,16,319,319.3,318.3,319.2,211
20150501|2014-10-16 11:00,16,319,319.5,317.8,317.8,202
20150501|2014-10-16 11:30,16,318,319.4,318,318.7,210
20150501|2014-10-16 12:00,16,318.4,319.8,318.3,319.1,160
20150501|2014-10-16 12:30,16,319,319.8,318.7,319.3,281
20150501|2014-10-16 13:00,16,319.2,321,319,321,278
20150501|2014-10-16 19:00,17,321,321.9,320.8,321.9,6
20150501|2014-10-16 19:30,17,322,324.1,322,323.1,25
20150501|2014-10-16 20:00,17,322.3,322.8,320.9,321.7,72
20150501|2014-10-16 20:30,17,321.6,321.7,321.1,321.1,38
20150501|2014-10-16 21:00,17,321.4,321.6,321.4,321.6,6
20150501|2014-10-16 21:30,17,321.3,321.3,321.2,321.2,4
20150501|2014-10-16 22:00,17,320.5,321.1,320,320,76
20150501|2014-10-16 22:30,17,320.2,320.2,320.2,320.2,2
20150501|2014-10-16 23:00,17,321.6,321.8,321.5,321.8,12
20150501|2014-10-16 23:30,17,321.1,321.1,321.1,321.1,6
20150501|2014-10-17 00:00,17,321.1,321.1,320.5,320.5,25
20150501|2014-10-17 00:30,17,320.5,321.2,320,320,32
20150501|2014-10-17 01:00,17,320.2,320.2,320,320,10
20150501|2014-10-17 01:30,17,319.7,319.7,319.7,319.7,2
20150501|2014-10-17 02:30,17,320.7,320.7,320.7,320.7,6
20150501|2014-10-17 03:00,17,321.3,321.3,319.9,319.9,7
20150501|2014-10-17 03:30,17,319.7,320.1,319.7,320.1,8
20150501|2014-10-17 04:00,17,320.4,320.4,320.4,320.4,2
20150501|2014-10-17 04:30,17,320.4,320.5,320.4,320.5,4
20150501|2014-10-17 05:00,17,321.1,321.7,321.1,321.7,14
20150501|2014-10-17 05:30,17,322.2,322.5,320.9,320.9,40
20150501|2014-10-17 06:00,17,320.2,320.7,319.7,320.3,108
20150501|2014-10-17 06:30,17,320.4,320.9,320.4,320.7,84
20150501|2014-10-17 07:00,17,320.3,320.7,319.7,320.3,186
20150501|2014-10-17 07:30,17,320.4,320.4,319,319.1,150
20150501|2014-10-17 08:30,17,319.4,319.8,316.8,317.8,934
20150501|2014-10-17 09:00,17,317.8,318.6,317.1,317.5,144
20150501|2014-10-17 09:30,17,317.4,318.4,317.1,318.2,192
20150501|2014-10-17 10:00,17,318.5,319.3,318.2,319.3,110
20150501|2014-10-17 10:30,17,319.3,319.4,317.8,318.6,350
20150501|2014-10-17 11:00,17,318.6,318.9,318.1,318.3,341
20150501|2014-10-17 11:30,17,318.3,318.7,317.5,317.7,284
20150501|2014-10-17 12:00,17,317.8,318.6,316.7,316.7,138
20150501|2014-10-17 12:30,17,316.7,317.4,316.7,316.7,448
20150501|2014-10-17 13:00,17,316.8,317.1,316.5,316.5,595
20150501|2014-10-19 19:00,20,315.8,315.8,314.8,315.1,56
20150501|2014-10-19 19:30,20,315.3,315.8,315.2,315.2,16
20150501|2014-10-19 20:00,20,315.4,315.4,315.2,315.2,4
20150501|2014-10-19 20:30,20,314.9,314.9,314.9,314.9,6
20150501|2014-10-19 21:00,20,314.7,314.7,314.7,314.7,4
20150501|2014-10-19 21:30,20,314.8,315.4,314.8,315.4,11
20150501|2014-10-19 22:00,20,315,315,315,315,12
20150501|2014-10-19 22:30,20,314.8,314.8,314.7,314.7,18
20150501|2014-10-19 23:30,20,314.7,314.7,314.7,314.7,4
20150501|2014-10-20 01:30,20,314.8,314.8,314.4,314.4,6
20150501|2014-10-20 02:30,20,314.1,314.2,314.1,314.1,8
20150501|2014-10-20 03:00,20,313.5,313.5,313.2,313.3,36
20150501|2014-10-20 03:30,20,313,313,312.8,312.8,6
20150501|2014-10-20 04:00,20,312.6,312.7,312.2,312.4,65
20150501|2014-10-20 04:30,20,312.4,312.8,312.4,312.8,70
20150501|2014-10-20 05:00,20,312.9,313,312.9,312.9,25
20150501|2014-10-20 06:00,20,312.8,312.8,312.8,312.8,4
20150501|2014-10-20 06:30,20,312.4,312.4,312.2,312.2,66
20150501|2014-10-20 07:00,20,312.8,312.8,311.9,311.9,110
20150501|2014-10-20 07:30,20,311.9,312.2,311.1,311.5,164
20150501|2014-10-20 08:30,20,311.3,312.2,311.1,312.2,453
20150501|2014-10-20 09:00,20,312,312.8,312,312.4,43
20150501|2014-10-20 09:30,20,312.3,314,312.3,313.5,148
20150501|2014-10-20 10:00,20,313.7,313.8,312.4,313,307
20150501|2014-10-20 10:30,20,313,313.3,312.6,313.2,204
20150501|2014-10-20 11:00,20,313,313.9,312.8,313.8,98
20150501|2014-10-20 11:30,20,313.8,314.3,313.2,313.3,74
20150501|2014-10-20 12:00,20,313.2,313.9,312.9,313.8,129
20150501|2014-10-20 12:30,20,314.2,314.7,314,314.6,159
20150501|2014-10-20 13:00,20,314.8,315.3,314,314.9,237
20150501|2014-10-20 19:00,21,314.9,314.9,314.9,314.9,7
20150501|2014-10-20 19:30,21,315.4,315.9,315.2,315.6,87
20150501|2014-10-20 20:00,21,315.8,317.8,315.8,317.6,44
20150501|2014-10-20 20:30,21,317.3,317.3,316.9,316.9,83
20150501|2014-10-20 21:00,21,317.1,317.2,316.9,316.9,44
20150501|2014-10-20 21:30,21,317,317.5,317,317.5,20
20150501|2014-10-20 22:00,21,317.3,317.3,317.2,317.2,4
20150501|2014-10-20 22:30,21,317.6,317.6,317.6,317.6,4
20150501|2014-10-21 00:00,21,317.6,317.8,317.6,317.8,6
20150501|2014-10-21 01:00,21,317.6,317.6,317.6,317.6,2
20150501|2014-10-21 01:30,21,317.3,317.3,316.7,316.8,12
20150501|2014-10-21 02:00,21,316.5,317,316.5,316.9,52
20150501|2014-10-21 02:30,21,316.9,316.9,316.9,316.9,10
20150501|2014-10-21 03:00,21,317,317.3,317,317.3,22
20150501|2014-10-21 03:30,21,316.7,316.8,316.7,316.8,10
20150501|2014-10-21 04:00,21,316.6,316.6,316.6,316.6,46
20150501|2014-10-21 04:30,21,316.6,316.6,316.6,316.6,81
20150501|2014-10-21 05:00,21,316.3,316.4,316.3,316.4,22
20150501|2014-10-21 05:30,21,316.5,316.5,316.5,316.5,6
20150501|2014-10-21 06:00,21,316.4,316.5,316.3,316.3,33
20150501|2014-10-21 06:30,21,316.5,316.5,316.3,316.3,12
20150501|2014-10-21 07:00,21,316.1,316.1,315.7,316.1,148
20150501|2014-10-21 07:30,21,316.3,316.6,316.2,316.4,85
20150501|2014-10-21 08:30,21,316.5,318.9,315.7,317.5,626
20150501|2014-10-21 09:00,21,317,319.2,317,319,130
20150501|2014-10-21 09:30,21,319,320.3,318.7,320.1,373
20150501|2014-10-21 10:00,21,320.4,321.9,320,320.5,782
20150501|2014-10-21 10:30,21,321,321.8,319.7,320.5,145
20150501|2014-10-21 11:00,21,319.4,319.9,318.6,319.9,97
20150501|2014-10-21 11:30,21,320.1,320.8,319.9,320.5,178
20150501|2014-10-21 12:00,21,320.5,322.2,320.5,321,199
20150501|2014-10-21 12:30,21,321.7,323.1,320.5,321.8,437
20150501|2014-10-21 13:00,21,322.5,323,321,321.8,650
20150501|2014-10-21 19:00,22,321.3,322.2,321.1,322,94
20150501|2014-10-21 19:30,22,321.9,321.9,321.5,321.5,9
20150501|2014-10-21 20:00,22,321.7,322.7,321.5,322.5,75
20150501|2014-10-21 20:30,22,322.1,322.8,322.1,322.4,153
20150501|2014-10-21 21:00,22,322.1,322.4,321.6,322.1,124
20150501|2014-10-21 21:30,22,322,322,321.4,321.4,144
20150501|2014-10-21 23:00,22,321.4,321.4,321,321,14
20150501|2014-10-21 23:30,22,320.9,321.2,320.9,321.2,18
20150501|2014-10-22 00:00,22,321.2,321.5,321.2,321.5,8
20150501|2014-10-22 01:30,22,321.2,321.2,321.2,321.2,2
20150501|2014-10-22 02:00,22,321.6,321.6,321.6,321.6,32
20150501|2014-10-22 02:30,22,321.7,322.6,321.7,322.6,131
20150501|2014-10-22 03:00,22,322.2,323.3,322.2,323.1,128
20150501|2014-10-22 03:30,22,323.1,324.2,323,323.6,374
20150501|2014-10-22 04:00,22,323.5,324.4,323.5,324.4,24
20150501|2014-10-22 04:30,22,324.1,325.5,324.1,325.2,98
20150501|2014-10-22 05:00,22,325.5,327.7,325.5,326.2,351
20150501|2014-10-22 05:30,22,326.5,327.4,326.4,326.9,146
20150501|2014-10-22 06:00,22,327.6,328.1,327.1,327.1,65
20150501|2014-10-22 06:30,22,327.1,327.4,325.7,326.5,279
20150501|2014-10-22 07:00,22,325.9,326.3,325.1,325.5,173
20150501|2014-10-22 07:30,22,325.5,326,324.7,324.9,64
20150501|2014-10-22 08:30,22,322.9,328,322.9,323.9,906
20150501|2014-10-22 09:00,22,323.6,324,322.4,324,729
20150501|2014-10-22 09:30,22,324,324.9,322.2,323,527
20150501|2014-10-22 10:00,22,322.5,324.4,322.2,324.2,205
20150501|2014-10-22 10:30,22,324.3,324.4,323.6,324.4,164
20150501|2014-10-22 11:00,22,324.5,325.3,324.3,324.6,524
20150501|2014-10-22 11:30,22,324.5,324.7,322.3,323.7,436
20150501|2014-10-22 12:00,22,323.9,324.5,323.3,323.8,302
20150501|2014-10-22 12:30,22,323.7,324.1,320.3,320.9,825
20150501|2014-10-22 13:00,22,320.7,322.1,317.9,318.9,1138
20150501|2014-10-22 19:00,23,320.2,320.2,317.4,318.5,46
20150501|2014-10-22 20:00,23,317.2,317.4,317.1,317.1,24
20150501|2014-10-22 20:30,23,317.9,317.9,317.9,317.9,5
20150501|2014-10-22 21:30,23,317.6,318.4,317.6,318.4,4
20150501|2014-10-22 22:00,23,318.4,318.4,318.4,318.4,2
20150501|2014-10-23 00:00,23,318.8,319,318.8,319,4
20150501|2014-10-23 00:30,23,319.1,319.2,319.1,319.2,21
20150501|2014-10-23 02:00,23,319,319.1,319,319,58
20150501|2014-10-23 02:30,23,319,319,319,319,12
20150501|2014-10-23 03:00,23,319.5,319.5,319.5,319.5,2
20150501|2014-10-23 03:30,23,319,319,319,319,24
20150501|2014-10-23 04:00,23,319.7,320.5,319.7,320,28
20150501|2014-10-23 04:30,23,320.5,320.5,320.2,320.2,21
20150501|2014-10-23 05:00,23,320.5,320.5,320.5,320.5,21
20150501|2014-10-23 05:30,23,320.5,320.5,320.5,320.5,6
20150501|2014-10-23 06:30,23,318.1,318.1,317.9,317.9,4
20150501|2014-10-23 07:00,23,317.6,318.3,317.6,318.3,34
20150501|2014-10-23 07:30,23,318.5,319.6,318.3,319.6,32
20150501|2014-10-23 08:30,23,320,322.2,319.7,321,1044
20150501|2014-10-23 09:00,23,321.5,322.7,321.5,322.5,220
20150501|2014-10-23 09:30,23,322.7,323.5,321.9,323.5,539
20150501|2014-10-23 10:00,23,323.1,323.4,322,322.7,370
20150501|2014-10-23 10:30,23,322.6,323.7,322.6,323.6,450
20150501|2014-10-23 11:00,23,324.2,325.4,324,325.2,794
20150501|2014-10-23 11:30,23,325.1,328.3,325,328.1,1001
20150501|2014-10-23 12:00,23,327.7,327.7,326.2,327.1,343
20150501|2014-10-23 12:30,23,327.1,329.7,326.9,329.1,754
20150501|2014-10-23 13:00,23,329.1,330.4,328.1,330,1180
20150501|2014-10-23 19:00,24,330.1,332.8,329.9,332.8,52
20150501|2014-10-23 19:30,24,332.5,332.8,332.4,332.8,109
20150501|2014-10-23 20:00,24,332.8,332.8,331.7,331.9,169
20150501|2014-10-23 21:30,24,332.3,332.3,332.2,332.2,2
20150501|2014-10-23 22:00,24,332.2,332.7,332.2,332.7,6
20150501|2014-10-23 22:30,24,332.7,332.7,332.2,332.3,22
20150501|2014-10-23 23:00,24,332.3,332.3,332.3,332.3,1
20150501|2014-10-23 23:30,24,332.2,332.2,332.2,332.2,1
20150501|2014-10-24 00:00,24,332.1,332.1,332.1,332.1,1
20150501|2014-10-24 00:30,24,332.1,332.2,332.1,332.2,5
20150501|2014-10-24 01:00,24,331.2,331.6,331,331,7
20150501|2014-10-24 02:00,24,332.7,332.8,332.7,332.8,9
20150501|2014-10-24 02:30,24,332.7,332.8,332.2,332.8,31
20150501|2014-10-24 03:00,24,332,332.4,331.9,332.4,14
20150501|2014-10-24 03:30,24,332.2,333.6,332.2,333.6,37
20150501|2014-10-24 04:00,24,333.5,333.8,333.1,333.1,82
20150501|2014-10-24 04:30,24,333.1,333.1,333.1,333.1,5
20150501|2014-10-24 05:00,24,333.4,333.5,333.4,333.5,6
20150501|2014-10-24 05:30,24,333.8,333.8,333.8,333.8,1
20150501|2014-10-24 06:00,24,333.8,334.2,333.8,334.1,39
20150501|2014-10-24 06:30,24,333.8,333.8,333.1,333.4,43
20150501|2014-10-24 07:00,24,333.1,333.7,332.8,333.2,73
20150501|2014-10-24 07:30,24,333.2,333.2,332.1,332.1,11
20150501|2014-10-24 08:30,24,332.3,333.3,328.5,329.1,483
20150501|2014-10-24 09:00,24,329.1,329.8,327.6,328.3,293
20150501|2014-10-24 09:30,24,328.4,328.5,326.4,327.6,322
20150501|2014-10-24 10:00,24,327.6,328.9,327.1,328,105
20150501|2014-10-24 10:30,24,328,328.1,325.9,326.1,560
20150501|2014-10-24 11:00,24,325.9,327.2,325.4,327.2,235
20150501|2014-10-24 11:30,24,327.3,328.5,326.7,328.2,90
20150501|2014-10-24 12:00,24,328.2,328.2,326.4,326.4,198
20150501|2014-10-24 12:30,24,326.1,326.6,324.5,324.5,282
20150501|2014-10-24 13:00,24,324.6,325,323.5,323.8,528
20150501|2014-10-26 19:00,27,323.2,323.2,321.9,321.9,14
20150501|2014-10-26 19:30,27,321,321,320.3,320.7,17
20150501|2014-10-26 20:00,27,320.7,321.2,320.7,321.2,34
20150501|2014-10-26 21:30,27,323.7,323.7,323.7,323.7,2
20150501|2014-10-26 22:00,27,323.7,323.7,323.7,323.7,10
20150501|2014-10-27 01:00,27,323.7,323.7,323.7,323.7,1
20150501|2014-10-27 01:30,27,323.7,323.7,323.7,323.7,3
20150501|2014-10-27 02:30,27,323.7,323.7,323.7,323.7,13
20150501|2014-10-27 03:30,27,323.5,323.5,323,323,36
20150501|2014-10-27 04:00,27,323,323,323,323,24
20150501|2014-10-27 06:00,27,323,323,322.1,322.1,11
20150501|2014-10-27 06:30,27,322.1,322.1,321.4,321.4,14
20150501|2014-10-27 07:00,27,321.7,321.7,321.7,321.7,1
20150501|2014-10-27 07:30,27,321.4,321.5,321.2,321.3,41
20150501|2014-10-27 08:30,27,322.5,324.8,321.4,324,288
20150501|2014-10-27 09:00,27,324.5,327.3,324.5,327.3,222
20150501|2014-10-27 09:30,27,327.6,329.2,326.4,328.5,149
20150501|2014-10-27 10:00,27,328.5,329.3,327.7,328,375
20150501|2014-10-27 10:30,27,328,330,327.6,328.5,616
20150501|2014-10-27 11:00,27,328.7,332,328.6,330.2,636
20150501|2014-10-27 11:30,27,330.3,331.9,329.4,331.3,252
20150501|2014-10-27 12:00,27,331.4,332.8,330.1,332,387
20150501|2014-10-27 12:30,27,332.4,336.2,331.9,334.9,495
20150501|2014-10-27 13:00,27,335.1,339.5,334.3,338.7,1153
20150501|2014-10-27 19:00,28,338.2,338.9,337.9,337.9,40
20150501|2014-10-27 19:30,28,338.1,338.3,337.8,337.8,32
20150501|2014-10-27 20:00,28,337.9,337.9,335.7,335.8,54
20150501|2014-10-27 20:30,28,336.4,336.4,336.4,336.4,1
20150501|2014-10-27 21:00,28,336.5,336.6,336.5,336.6,5
20150501|2014-10-27 21:30,28,337.7,337.8,337.5,337.5,7
20150501|2014-10-27 22:00,28,337,337,337,337,1
20150501|2014-10-27 22:30,28,337.3,337.6,337.3,337.5,26
20150501|2014-10-27 23:00,28,337.6,337.7,337.5,337.6,56
20150501|2014-10-27 23:30,28,337.5,337.7,337.5,337.7,19
20150501|2014-10-28 00:00,28,337.5,337.5,337.2,337.5,46
20150501|2014-10-28 00:30,28,337.5,337.7,337.5,337.6,9
20150501|2014-10-28 01:00,28,338.2,338.2,336.9,336.9,25
20150501|2014-10-28 01:30,28,337.2,337.2,337.2,337.2,1
20150501|2014-10-28 02:00,28,337.6,337.6,337.3,337.3,4
20150501|2014-10-28 02:30,28,337.3,342.2,337.3,340.3,162
20150501|2014-10-28 03:00,28,340.1,341.5,339.7,339.8,152
20150501|2014-10-28 03:30,28,339.7,342,339.1,342,64
20150501|2014-10-28 04:00,28,342.4,349,342.4,347.3,246
20150501|2014-10-28 04:30,28,347.3,347.6,343.9,344.3,108
20150501|2014-10-28 05:00,28,344.6,346.2,343.4,344.1,40
20150501|2014-10-28 05:30,28,343.9,344.2,343.6,344.2,48
20150501|2014-10-28 06:00,28,344.4,345.2,344.1,344.2,94
20150501|2014-10-28 06:30,28,344.4,345.5,344.4,344.8,27
20150501|2014-10-28 07:00,28,345.1,346.9,344.8,345.3,69
20150501|2014-10-28 07:30,28,345.1,345.1,344.2,344.7,167
20150501|2014-10-28 08:30,28,345,345,336.6,340.6,1026
20150501|2014-10-28 09:00,28,340.2,343.3,339.5,339.6,781
20150501|2014-10-28 09:30,28,339.9,341.6,339.2,341,157
20150501|2014-10-28 10:00,28,339.8,341.1,338.6,341.1,169
20150501|2014-10-28 10:30,28,341.1,341.5,339.1,339.2,250
20150501|2014-10-28 11:00,28,339.1,339.1,335.7,338.6,275
20150501|2014-10-28 11:30,28,338.1,338.8,337.2,337.5,133
20150501|2014-10-28 12:00,28,336.7,338.6,335.9,336.9,160
20150501|2014-10-28 12:30,28,336.9,337,335.7,336.7,250
20150501|2014-10-28 13:00,28,336.7,338.9,336.5,336.9,445
20150501|2014-10-28 19:00,29,336.8,337,335.9,337,8
20150501|2014-10-28 19:30,29,336.3,336.3,336.1,336.1,3
20150501|2014-10-28 20:00,29,335.8,336.4,335.8,336.3,7
20150501|2014-10-28 20:30,29,337.9,338,337.9,338,3
20150501|2014-10-28 21:00,29,338.2,338.2,337.9,337.9,3
20150501|2014-10-28 21:30,29,337,337,336.8,336.8,5
20150501|2014-10-28 22:00,29,337.4,337.4,337.1,337.1,4
20150501|2014-10-28 22:30,29,337.3,337.3,337.3,337.3,1
20150501|2014-10-28 23:30,29,337.4,337.4,337.4,337.4,1
20150501|2014-10-29 00:30,29,338.4,338.8,338.4,338.8,4
20150501|2014-10-29 01:00,29,340,340,339.5,339.5,3
20150501|2014-10-29 01:30,29,339.4,340,339.4,340,4
20150501|2014-10-29 02:00,29,340,340,339.4,339.4,12
20150501|2014-10-29 02:30,29,339.1,339.1,338.5,339.1,11
20150501|2014-10-29 03:30,29,339.6,340,339,339,7
20150501|2014-10-29 04:00,29,340.1,340.1,340,340,8
20150501|2014-10-29 05:00,29,340.2,340.2,340.1,340.1,6
20150501|2014-10-29 05:30,29,340.2,340.5,339.9,339.9,37
20150501|2014-10-29 06:00,29,340.1,340.5,339.5,339.5,55
20150501|2014-10-29 06:30,29,339.8,339.9,336.6,337.8,109
20150501|2014-10-29 07:00,29,337.7,337.8,336.7,337.5,33
20150501|2014-10-29 07:30,29,337.1,337.6,337,337.4,11
20150501|2014-10-29 08:30,29,337.5,339.8,336.6,339.4,313
20150501|2014-10-29 09:00,29,339.5,339.9,338.7,339.7,152
20150501|2014-10-29 09:30,29,340,344,339.8,341.9,997
20150501|2014-10-29 10:00,29,342,346.5,342,344.7,625
20150501|2014-10-29 10:30,29,344.7,346.5,342.3,343.4,420
20150501|2014-10-29 11:00,29,343.4,344.1,341.8,343.9,192
20150501|2014-10-29 11:30,29,343.9,344.7,343,343.8,216
20150501|2014-10-29 12:00,29,343.6,345.2,343.6,344.8,239
20150501|2014-10-29 12:30,29,344.7,349.2,344.6,347.4,927
20150501|2014-10-29 13:00,29,347.6,348.2,345.6,346.3,489
20150501|2014-10-29 19:00,30,347.3,349.2,344.5,349.2,204
20150501|2014-10-29 19:30,30,349.3,351.6,348.6,348.6,33
20150501|2014-10-29 20:00,30,348.4,348.8,348.1,348.1,9
20150501|2014-10-29 20:30,30,347.5,347.7,346.7,347.3,8
20150501|2014-10-29 21:00,30,347.5,347.5,347.1,347.2,9
20150501|2014-10-29 21:30,30,347.7,348.5,347.6,347.6,12
20150501|2014-10-29 22:00,30,347.8,347.8,347.2,347.2,9
20150501|2014-10-29 22:30,30,347.3,347.3,346.8,346.9,17
20150501|2014-10-29 23:00,30,347.5,347.5,347.3,347.3,3
20150501|2014-10-29 23:30,30,347.9,347.9,347.9,347.9,1
20150501|2014-10-30 00:00,30,347.9,347.9,347.9,347.9,1
20150501|2014-10-30 00:30,30,348.4,348.4,347.8,347.8,3
20150501|2014-10-30 01:00,30,347.8,348.2,347.5,348.1,40
20150501|2014-10-30 01:30,30,347.5,347.6,347.3,347.3,4
20150501|2014-10-30 02:00,30,347.7,348.1,347.7,348.1,27
20150501|2014-10-30 02:30,30,348.1,348.5,347.9,347.9,19
20150501|2014-10-30 03:00,30,348,348.2,348,348.2,5
20150501|2014-10-30 03:30,30,348.5,349.1,348.5,348.5,13
20150501|2014-10-30 04:00,30,348.6,348.6,347.5,347.5,59
20150501|2014-10-30 04:30,30,347.4,348.1,347,348.1,100
20150501|2014-10-30 05:00,30,348.6,348.6,347.6,348.2,44
20150501|2014-10-30 05:30,30,347.1,348.2,347.1,348.2,55
20150501|2014-10-30 06:00,30,348.1,348.7,347.2,347.4,59
20150501|2014-10-30 06:30,30,347.1,347.5,347.1,347.5,154
20150501|2014-10-30 07:00,30,347.5,347.9,345.1,345.1,122
20150501|2014-10-30 07:30,30,345.8,345.8,343.3,344.3,207
20150501|2014-10-30 08:30,30,345.4,345.4,341.6,342.2,761
20150501|2014-10-30 09:00,30,342.4,343.7,341.6,343.3,457
20150501|2014-10-30 09:30,30,343.3,343.7,341.8,343.5,326
20150501|2014-10-30 10:00,30,343,343.1,341,342.5,264
20150501|2014-10-30 10:30,30,342.9,342.9,341.3,342.5,134
20150501|2014-10-30 11:00,30,342.7,342.9,340.7,341.2,142
20150501|2014-10-30 11:30,30,341.3,341.3,340.3,340.5,81
20150501|2014-10-30 12:00,30,340.5,341.3,338.3,338.5,455
20150501|2014-10-30 12:30,30,338.8,340.7,338.8,340.2,263
20150501|2014-10-30 13:00,30,340.2,340.4,337.3,337.5,441
20150501|2014-10-30 19:00,31,338,341.3,338,340.4,59
20150501|2014-10-30 19:30,31,340.9,340.9,340.4,340.8,14
20150501|2014-10-30 20:00,31,340.8,341.2,340.8,341.2,164
20150501|2014-10-30 21:30,31,340.5,340.7,340.5,340.7,3
20150501|2014-10-30 22:00,31,340.7,340.7,340.7,340.7,67
20150501|2014-10-30 22:30,31,340.1,340.8,340.1,340.8,2
20150501|2014-10-30 23:00,31,340.5,340.5,340.5,340.5,1
20150501|2014-10-31 00:00,31,340.2,340.2,340,340,2
20150501|2014-10-31 00:30,31,340.1,340.8,340.1,340.8,13
20150501|2014-10-31 01:00,31,340.9,340.9,340.9,340.9,1
20150501|2014-10-31 01:30,31,341.5,343.5,341.5,343.5,27
20150501|2014-10-31 02:00,31,343.1,343.1,340.3,340.3,29
20150501|2014-10-31 02:30,31,340.1,340.4,339.9,340,45
20150501|2014-10-31 03:00,31,340.1,340.3,340,340.1,8
20150501|2014-10-31 03:30,31,340.3,340.3,340.1,340.3,5
20150501|2014-10-31 04:00,31,340.3,340.5,339.9,339.9,14
20150501|2014-10-31 04:30,31,340.2,340.2,339.9,340.2,3
20150501|2014-10-31 05:00,31,340.8,340.8,339.9,339.9,8
20150501|2014-10-31 05:30,31,339.7,339.7,339.7,339.7,4
20150501|2014-10-31 06:00,31,339.4,339.4,339.1,339.1,37
20150501|2014-10-31 06:30,31,338.9,339,337,337.2,111
20150501|2014-10-31 07:00,31,337.1,337.3,336.9,336.9,40
20150501|2014-10-31 07:30,31,336.9,337,335.6,335.6,133
20150501|2014-10-31 08:30,31,336.3,337,333.5,334.3,502
20150501|2014-10-31 09:00,31,334.3,336.4,334,335.4,245
20150501|2014-10-31 09:30,31,335.9,340.3,335.9,339.3,452
20150501|2014-10-31 10:00,31,338.7,339.2,337.3,337.7,159
20150501|2014-10-31 10:30,31,337.5,337.9,336.1,337.2,233
20150501|2014-10-31 11:00,31,337.1,340.8,336.7,340.8,175
20150501|2014-10-31 11:30,31,340.8,341,339.3,340.5,125
20150501|2014-10-31 12:00,31,340.5,342.6,339.7,341.9,270
20150501|2014-10-31 12:30,31,341.8,343,340.6,342.8,378
20150501|2014-10-31 13:00,31,343,344.3,338.8,339,839
20150501|2014-11-02 19:00,3,340.5,342.2,339.8,340.3,105
20150501|2014-11-02 19:30,3,340.4,340.4,339.4,339.7,14
20150501|2014-11-02 20:00,3,339.7,339.7,339.7,339.7,1
20150501|2014-11-02 21:00,3,340.1,340.1,340.1,340.1,1
20150501|2014-11-02 21:30,3,340.1,340.1,340,340,7
20150501|2014-11-02 22:30,3,340,340,340,340,1
20150501|2014-11-02 23:00,3,340,340,340,340,8
20150501|2014-11-02 23:30,3,339.9,340,339.9,340,5
20150501|2014-11-03 00:00,3,340.1,340.1,340.1,340.1,1
20150501|2014-11-03 00:30,3,339.7,339.7,337.9,338.3,15
20150501|2014-11-03 01:00,3,337.8,338.3,337.8,338.3,5
20150501|2014-11-03 01:30,3,338.7,338.7,338.4,338.5,8
20150501|2014-11-03 02:00,3,338.5,339.5,338.5,339.5,4
20150501|2014-11-03 02:30,3,339.3,339.6,339.3,339.6,6
20150501|2014-11-03 03:30,3,340,340,339.5,339.6,9
20150501|2014-11-03 04:00,3,339.2,339.2,338.4,339,9
20150501|2014-11-03 05:00,3,339,339,339,339,1
20150501|2014-11-03 05:30,3,338.1,339.3,338.1,339.3,16
20150501|2014-11-03 06:00,3,339.1,339.4,339,339.4,11
20150501|2014-11-03 06:30,3,339.2,339.2,338.6,338.9,12
20150501|2014-11-03 07:00,3,339.1,339.2,338.1,338.2,54
20150501|2014-11-03 07:30,3,338.4,340.6,338,338.5,116
20150501|2014-11-03 08:30,3,338,339,336.9,337.8,608
20150501|2014-11-03 09:00,3,337.8,338.4,337.1,337.9,313
20150501|2014-11-03 09:30,3,338,338.5,337.7,337.8,216
20150501|2014-11-03 10:00,3,337.8,339.8,337.8,339.4,200
20150501|2014-11-03 10:30,3,339.4,340,336.9,337.8,180
20150501|2014-11-03 11:00,3,337.6,337.8,336.2,336.4,147
20150501|2014-11-03 11:30,3,336.3,337,335.3,336,109
20150501|2014-11-03 12:00,3,335.6,337.1,335.6,336.4,103
20150501|2014-11-03 12:30,3,336.5,337.3,335.8,336,43
20150501|2014-11-03 13:00,3,336.1,336.4,334.7,334.7,477
20150501|2014-11-03 19:00,4,335.7,336.4,334.5,336.3,78
20150501|2014-11-03 19:30,4,336.1,336.1,335,335.3,25
20150501|2014-11-03 20:00,4,335.1,335.3,335,335.1,10
20150501|2014-11-03 20:30,4,335.2,335.4,335.2,335.4,4
20150501|2014-11-03 23:30,4,337.3,337.4,336.8,337.2,7
20150501|2014-11-04 00:00,4,336.9,337.1,336.1,336.3,24
20150501|2014-11-04 00:30,4,336.3,336.3,333.3,335.1,78
20150501|2014-11-04 01:00,4,335.1,335.7,335.1,335.3,18
20150501|2014-11-04 01:30,4,335,335,334.3,334.3,21
20150501|2014-11-04 02:00,4,334.2,334.5,334,334.1,10
20150501|2014-11-04 02:30,4,334.2,334.5,333.3,334.4,40
20150501|2014-11-04 03:00,4,334.6,335,334.6,334.8,17
20150501|2014-11-04 03:30,4,334.7,334.7,334.5,334.5,4
20150501|2014-11-04 04:00,4,334.5,334.9,334.4,334.6,21
20150501|2014-11-04 04:30,4,334.6,334.6,334.6,334.6,23
20150501|2014-11-04 05:00,4,334.6,335.1,334.2,335.1,14
20150501|2014-11-04 05:30,4,335.4,335.4,335.2,335.2,61
20150501|2014-11-04 06:00,4,335.2,335.6,335.1,335.1,56
20150501|2014-11-04 06:30,4,334.6,334.6,333.3,333.5,62
20150501|2014-11-04 07:00,4,333,333.2,332.3,332.3,68
20150501|2014-11-04 07:30,4,333,333.4,332.9,333.4,18
20150501|2014-11-04 08:30,4,333.3,333.9,331,331.1,609
20150501|2014-11-04 09:00,4,330.9,332,329.6,329.7,307
20150501|2014-11-04 09:30,4,329.6,330.2,327.9,328.5,318
20150501|2014-11-04 10:00,4,328.6,330.3,328.4,329.8,705
20150501|2014-11-04 10:30,4,330,331.3,329,331.2,156
20150501|2014-11-04 11:00,4,331.4,334.4,330.6,334,258
20150501|2014-11-04 11:30,4,333.8,334.5,331.9,332,117
20150501|2014-11-04 12:00,4,332.2,333.1,331.9,332.7,69
20150501|2014-11-04 12:30,4,332.8,332.8,331.2,331.7,31
20150501|2014-11-04 13:00,4,332,332.4,330.5,330.5,243
20150501|2014-11-04 19:00,5,331.6,333.1,331.4,332.1,19
20150501|2014-11-04 19:30,5,331.6,331.6,331.5,331.5,2
20150501|2014-11-04 20:00,5,331.7,331.7,330.8,330.8,4
20150501|2014-11-04 20:30,5,331.3,331.5,331.3,331.5,8
20150501|2014-11-04 21:00,5,330.8,330.8,330.7,330.8,7
20150501|2014-11-05 00:00,5,331,331,331,331,3
20150501|2014-11-05 00:30,5,330.4,330.4,330.3,330.3,9
20150501|2014-11-05 01:00,5,330.3,330.3,330.3,330.3,3
20150501|2014-11-05 01:30,5,330.9,330.9,330.6,330.6,4
20150501|2014-11-05 02:00,5,329.4,329.4,329.1,329.1,3
20150501|2014-11-05 02:30,5,328.9,329.3,328.3,329.3,13
20150501|2014-11-05 03:00,5,329,329.3,329,329.3,3
20150501|2014-11-05 03:30,5,329.4,329.5,328.5,329,23
20150501|2014-11-05 04:00,5,328.9,329.6,328.9,329.2,38
20150501|2014-11-05 04:30,5,328.7,328.7,328.5,328.5,5
20150501|2014-11-05 05:00,5,328.7,328.7,328.6,328.6,16
20150501|2014-11-05 05:30,5,328.8,329.1,328.8,328.8,57
20150501|2014-11-05 06:00,5,328.8,328.9,328.8,328.8,7
20150501|2014-11-05 06:30,5,328.8,329.4,328.7,329,49
20150501|2014-11-05 07:00,5,329.6,329.6,328.9,329.1,37
20150501|2014-11-05 07:30,5,328.9,329.1,328.9,328.9,5
20150501|2014-11-05 08:30,5,329.9,331.6,328.5,329.1,200
20150501|2014-11-05 09:00,5,328.8,330.3,328.3,330.3,214
20150501|2014-11-05 09:30,5,330.2,330.3,329.2,329.8,98
20150501|2014-11-05 10:00,5,330.1,330.8,329.5,329.9,64
20150501|2014-11-05 10:30,5,330.1,330.9,330,330.5,54
20150501|2014-11-05 11:00,5,330.6,332.7,330.6,332.5,65
20150501|2014-11-05 11:30,5,332.4,334.2,332.4,333.9,252
20150501|2014-11-05 12:00,5,333.9,336.5,333.8,336.2,363
20150501|2014-11-05 12:30,5,336.2,336.5,335.8,335.9,114
20150501|2014-11-05 13:00,5,336,338.4,336,338,271
20150501|2014-11-05 19:00,6,336.8,336.8,335.2,335.2,31
20150501|2014-11-05 19:30,6,334.7,334.7,334.7,334.7,2
20150501|2014-11-05 20:00,6,335.1,335.1,335.1,335.1,1
20150501|2014-11-05 20:30,6,335.8,335.8,335.4,335.4,2
20150501|2014-11-05 21:00,6,335.4,335.4,335.4,335.4,52
20150501|2014-11-05 23:00,6,335.9,335.9,335.6,335.6,4
20150501|2014-11-05 23:30,6,335.9,336.2,335.9,336.2,5
20150501|2014-11-06 00:00,6,335.8,335.8,335,335,44
20150501|2014-11-06 00:30,6,335.1,335.8,335,335.8,22
20150501|2014-11-06 01:00,6,336.4,336.4,336.2,336.2,4
20150501|2014-11-06 01:30,6,336.3,336.6,336.1,336.6,16
20150501|2014-11-06 02:00,6,336.2,336.3,335.9,335.9,9
20150501|2014-11-06 02:30,6,335.6,336.1,335.6,336.1,6
20150501|2014-11-06 03:00,6,336.2,336.5,336,336.4,5
20150501|2014-11-06 03:30,6,336.3,336.5,336.1,336.1,16
20150501|2014-11-06 04:00,6,336.1,336.6,336,336.6,119
20150501|2014-11-06 04:30,6,336.7,336.7,336.7,336.7,2
20150501|2014-11-06 05:00,6,336.5,336.5,336.5,336.5,5
20150501|2014-11-06 05:30,6,336.3,336.5,336.3,336.5,2
20150501|2014-11-06 06:00,6,336.5,336.5,336.5,336.5,2
20150501|2014-11-06 06:30,6,336.5,336.5,336.5,336.5,13
20150501|2014-11-06 07:00,6,336.5,337,336.2,336.2,26
20150501|2014-11-06 07:30,6,336.2,340,336,340,108
20150501|2014-11-06 08:30,6,338.7,340,336.8,339.8,446
20150501|2014-11-06 09:00,6,339.8,341.3,339.3,340.1,351
20150501|2014-11-06 09:30,6,340.3,342.8,340.3,342.1,376
20150501|2014-11-06 10:00,6,342,344.1,339.8,342.5,225
20150501|2014-11-06 10:30,6,342.5,343.7,342.3,343,165
20150501|2014-11-06 11:00,6,343.1,345.7,343,345.3,212
20150501|2014-11-06 11:30,6,345.6,346.5,344.4,346.5,304
20150501|2014-11-06 12:00,6,346.5,347,343.4,345.1,271
20150501|2014-11-06 12:30,6,344.6,344.6,340.6,342.2,225
20150501|2014-11-06 13:00,6,342,343.5,340.9,343.3,217
20150501|2014-11-06 19:00,7,343.2,343.2,340.8,340.8,15
20150501|2014-11-06 20:30,7,342.8,342.8,342.8,342.8,1
20150501|2014-11-06 21:00,7,343.2,343.9,343.1,343.9,12
20150501|2014-11-06 22:00,7,343.7,343.7,343.7,343.7,1
20150501|2014-11-06 22:30,7,343.7,343.7,343.7,343.7,1
20150501|2014-11-06 23:00,7,344.1,344.1,344.1,344.1,1
20150501|2014-11-06 23:30,7,344.8,344.8,344.6,344.6,6
20150501|2014-11-07 00:00,7,345.3,345.4,344.1,344.9,68
20150501|2014-11-07 00:30,7,345.5,345.9,345.5,345.7,14
20150501|2014-11-07 01:00,7,345.2,346.3,344.5,345.5,38
20150501|2014-11-07 01:30,7,345.6,345.6,345.6,345.6,4
20150501|2014-11-07 02:00,7,345.6,345.9,345.6,345.9,2
20150501|2014-11-07 02:30,7,345.5,346.2,345.5,346.2,9
20150501|2014-11-07 03:00,7,346.1,346.6,346,346.6,36
20150501|2014-11-07 03:30,7,346.5,346.5,344.9,345.2,183
20150501|2014-11-07 04:00,7,345.2,345.3,344,344.1,65
20150501|2014-11-07 04:30,7,344,344.3,343.9,344.3,42
20150501|2014-11-07 05:00,7,344.6,344.9,344.6,344.9,21
20150501|2014-11-07 05:30,7,344.8,345.1,343.9,344.3,103
20150501|2014-11-07 06:00,7,344.5,345.3,344.2,344.8,56
20150501|2014-11-07 06:30,7,345,345.1,343.5,343.6,81
20150501|2014-11-07 07:00,7,343.5,343.8,343.5,343.5,27
20150501|2014-11-07 07:30,7,343,343,342.5,342.7,98
20150501|2014-11-07 08:30,7,343.1,344.7,341.1,341.9,708
20150501|2014-11-07 09:00,7,342,345,342,343.7,274
20150501|2014-11-07 09:30,7,343.9,344.4,343.1,343.3,58
20150501|2014-11-07 10:00,7,343.1,343.4,342,342,143
20150501|2014-11-07 10:30,7,342,342.2,341,341.7,171
20150501|2014-11-07 11:00,7,341.5,343.8,341.3,343.1,120
20150501|2014-11-07 11:30,7,343.2,344.1,343.2,344.1,25
20150501|2014-11-07 12:00,7,344.1,346.3,344.1,345.5,140
20150501|2014-11-07 12:30,7,345.5,346.5,345.1,346.1,233
20150501|2014-11-07 13:00,7,346.2,348.5,345.4,348.3,623
20150501|2014-11-09 19:00,10,346.9,347.7,346.3,346.5,43
20150501|2014-11-09 19:30,10,347.2,347.7,347.2,347.6,10
20150501|2014-11-09 20:00,10,347.3,347.5,347.3,347.5,11
20150501|2014-11-09 20:30,10,347.3,347.8,347.3,347.8,18
20150501|2014-11-09 21:30,10,348,348.1,348,348.1,2
20150501|2014-11-09 22:00,10,348,348.1,347.8,347.9,40
20150501|2014-11-09 22:30,10,348.1,348.1,348.1,348.1,1
20150501|2014-11-09 23:00,10,348.4,348.5,348.4,348.5,5
20150501|2014-11-09 23:30,10,348.2,348.2,347.9,347.9,22
20150501|2014-11-10 00:00,10,348.1,348.4,348,348,9
20150501|2014-11-10 00:30,10,348.1,349.1,348.1,348.6,23
20150501|2014-11-10 01:00,10,348.5,349.2,348.2,349.2,8
20150501|2014-11-10 01:30,10,349.3,349.9,349,349.3,43
20150501|2014-11-10 02:00,10,349.2,349.2,348.1,348.2,53
20150501|2014-11-10 02:30,10,348.1,348.3,347.9,348.3,14
20150501|2014-11-10 03:00,10,348.1,348.9,348.1,348.9,2
20150501|2014-11-10 03:30,10,349.2,349.3,349.1,349.3,14
20150501|2014-11-10 04:00,10,349.3,349.3,348.8,348.8,31
20150501|2014-11-10 04:30,10,348.8,349.6,348.7,349.1,50
20150501|2014-11-10 05:00,10,348.8,349.5,348.7,349.5,33
20150501|2014-11-10 05:30,10,350,350,349.1,349.1,8
20150501|2014-11-10 06:00,10,349.7,349.7,349.4,349.4,2
20150501|2014-11-10 06:30,10,349.3,349.4,349.1,349.2,26
20150501|2014-11-10 07:00,10,349.3,349.5,349.1,349.2,36
20150501|2014-11-10 07:30,10,349.4,349.4,349,349,12
20150501|2014-11-10 08:30,10,349,351.7,348.3,351.3,324
20150501|2014-11-10 09:00,10,351.5,352.2,350.6,351,137
20150501|2014-11-10 09:30,10,351.2,354.3,350.8,352.5,241
20150501|2014-11-10 10:00,10,352.4,352.8,351,351.5,248
20150501|2014-11-10 10:30,10,351.3,354.3,350.6,353.1,230
20150501|2014-11-10 11:00,10,354.2,354.2,342.2,347.2,885
20150501|2014-11-10 11:30,10,347.2,348,344.7,345.7,237
20150501|2014-11-10 12:00,10,345.4,345.5,343.9,344.2,92
20150501|2014-11-10 12:30,10,344.1,344.2,342.5,343,563
20150501|2014-11-10 13:00,10,342.8,343.4,341.7,341.9,462
20150501|2014-11-10 19:00,11,341.7,343.2,340.1,343.2,101
20150501|2014-11-10 19:30,11,343,343.1,342.3,343.1,11
20150501|2014-11-10 20:00,11,342.8,343.1,342.5,342.9,6
20150501|2014-11-10 20:30,11,342.7,343,342.6,343,32
20150501|2014-11-10 21:00,11,342.8,342.9,342.8,342.8,8
20150501|2014-11-10 21:30,11,342.7,343.1,342.4,343.1,15
20150501|2014-11-10 22:00,11,342.7,343,342.7,343,9
20150501|2014-11-10 22:30,11,342.8,343.1,342,342.1,17
20150501|2014-11-10 23:00,11,342.3,342.4,342.3,342.4,3
20150501|2014-11-10 23:30,11,342.4,342.4,342.4,342.4,1
20150501|2014-11-11 00:00,11,342,342,341.7,341.7,32
20150501|2014-11-11 00:30,11,343.2,343.3,341.8,341.8,36
20150501|2014-11-11 01:00,11,342.2,342.2,341.7,341.7,7
20150501|2014-11-11 01:30,11,341.7,341.7,341.7,341.7,2
20150501|2014-11-11 02:00,11,341.9,342,341.9,342,9
20150501|2014-11-11 02:30,11,342.3,342.9,342.3,342.9,4
20150501|2014-11-11 03:00,11,342.5,342.5,341.8,341.8,53
20150501|2014-11-11 03:30,11,341.7,341.9,341.5,341.8,9
20150501|2014-11-11 04:00,11,341.8,341.8,341.6,341.6,2
20150501|2014-11-11 04:30,11,341.2,341.2,340.7,340.8,18
20150501|2014-11-11 05:00,11,341.2,343.2,341.1,342.3,29
20150501|2014-11-11 05:30,11,342.4,342.6,342.3,342.6,13
20150501|2014-11-11 06:00,11,342.8,343.6,342.8,343.6,19
20150501|2014-11-11 06:30,11,343.7,343.9,343.7,343.8,18
20150501|2014-11-11 07:00,11,343.3,343.8,343,343.2,32
20150501|2014-11-11 07:30,11,343.2,343.3,343,343.3,13
20150501|2014-11-11 08:30,11,342.9,344.1,341.2,343.1,310
20150501|2014-11-11 09:00,11,343.2,346.1,343,345.6,221
20150501|2014-11-11 09:30,11,345.4,348.4,345.4,347.6,534
20150501|2014-11-11 10:00,11,347.5,349.4,346.4,347.7,163
20150501|2014-11-11 10:30,11,347.7,349.2,347.6,348.5,216
20150501|2014-11-11 11:00,11,348.5,351,348.3,350.8,211
20150501|2014-11-11 11:30,11,351,357.3,350.5,356.2,461
20150501|2014-11-11 12:00,11,356.5,361.4,354.4,355.6,663
20150501|2014-11-11 12:30,11,355.6,357.3,355.2,357.2,322
20150501|2014-11-11 13:00,11,357,358.8,356.9,357.6,764
20150501|2014-11-11 19:00,12,358.9,359.2,357.4,357.9,204
20150501|2014-11-11 19:30,12,357.5,359.1,357.4,359.1,42
20150501|2014-11-11 20:00,12,358.7,359.2,358.1,359.2,39
20150501|2014-11-11 20:30,12,359,359.2,358.8,358.8,5
20150501|2014-11-11 21:00,12,358.7,360,358.7,360,29
20150501|2014-11-11 21:30,12,359.8,359.8,359.7,359.8,8
20150501|2014-11-11 22:00,12,359.7,359.9,359.5,359.9,15
20150501|2014-11-11 22:30,12,359.6,359.9,359.5,359.9,7
20150501|2014-11-11 23:00,12,359.8,360,359.7,360,20
20150501|2014-11-11 23:30,12,359.4,359.9,359.4,359.8,8
20150501|2014-11-12 00:00,12,360,360,359.5,359.5,20
20150501|2014-11-12 00:30,12,359.5,359.7,359.2,359.3,13
20150501|2014-11-12 01:30,12,359.6,361.7,359.6,361.5,37
20150501|2014-11-12 02:00,12,362,366.4,361.9,364.7,269
20150501|2014-11-12 02:30,12,364.9,365.2,362.1,362.6,234
20150501|2014-11-12 03:00,12,362.7,365.2,362.7,364.9,51
20150501|2014-11-12 03:30,12,364.6,365,363.4,363.4,213
20150501|2014-11-12 04:00,12,363.4,363.8,363.1,363.2,66
20150501|2014-11-12 04:30,12,363.3,363.4,363,363.3,13
20150501|2014-11-12 05:00,12,362.9,362.9,362.2,362.7,16
20150501|2014-11-12 05:30,12,362.5,362.9,362.3,362.9,23
20150501|2014-11-12 06:00,12,362.1,363.2,362,362.9,19
20150501|2014-11-12 06:30,12,362.9,363.6,361.8,361.9,85
20150501|2014-11-12 07:00,12,362.1,362.4,361.5,362.2,125
20150501|2014-11-12 07:30,12,362.1,363.4,361.7,363.4,41
20150501|2014-11-12 08:30,12,363.4,367.9,362.1,364.8,1796
20150501|2014-11-12 09:00,12,364.9,367.4,364,364.1,475
20150501|2014-11-12 09:30,12,364.1,364.1,350.1,350.1,1996
20150501|2014-11-12 10:00,12,350.6,357.9,348.8,355.8,945
20150501|2014-11-12 10:30,12,355.9,356.5,354.2,356.2,266
20150501|2014-11-12 11:00,12,355.3,355.5,353.9,354.8,225
20150501|2014-11-12 11:30,12,355,356.1,353.3,354.3,352
20150501|2014-11-12 12:00,12,354.2,356.3,354,355.1,426
20150501|2014-11-12 12:30,12,355.1,357.6,355.1,356.5,440
20150501|2014-11-12 13:00,12,356.5,357.8,356.1,357.4,654
20150501|2014-11-12 19:00,13,357.6,359,357.3,358.7,55
20150501|2014-11-12 19:30,13,358.2,358.4,358.2,358.2,6
20150501|2014-11-12 20:00,13,358.3,358.5,358.3,358.5,3
20150501|2014-11-12 20:30,13,358.5,358.5,358,358,7
20150501|2014-11-12 21:00,13,358,358,358,358,7
20150501|2014-11-12 21:30,13,358.1,358.1,358,358,6
20150501|2014-11-12 22:00,13,358.6,358.8,358.1,358.1,20
20150501|2014-11-12 22:30,13,358.3,358.7,357.6,357.6,37
20150501|2014-11-12 23:00,13,357.7,359.4,357.5,359.4,37
20150501|2014-11-12 23:30,13,358.4,358.5,358.1,358.3,12
20150501|2014-11-13 00:00,13,358.1,358.6,357.9,358.6,11
20150501|2014-11-13 00:30,13,359,359,358.3,358.8,15
20150501|2014-11-13 01:00,13,358.6,360.3,358.5,359.9,17
20150501|2014-11-13 02:00,13,359.8,359.8,359.8,359.8,1
20150501|2014-11-13 02:30,13,358.8,358.8,358.8,358.8,1
20150501|2014-11-13 03:00,13,359.5,359.8,358.9,358.9,49
20150501|2014-11-13 03:30,13,358.9,358.9,355.6,356.3,84
20150501|2014-11-13 04:00,13,356.2,356.6,355,356.6,51
20150501|2014-11-13 04:30,13,356.6,358.1,356.4,357.9,25
20150501|2014-11-13 05:00,13,358.1,358.8,357.5,357.6,36
20150501|2014-11-13 05:30,13,357.6,357.6,357.6,357.6,1
20150501|2014-11-13 06:00,13,359.1,359.1,358.4,358.7,20
20150501|2014-11-13 06:30,13,358.7,358.7,358.2,358.2,19
20150501|2014-11-13 07:00,13,358.4,358.4,357.6,357.6,26
20150501|2014-11-13 07:30,13,358,358.5,357.9,358.1,49
20150501|2014-11-13 08:30,13,358.2,365.5,358.2,362.9,751
20150501|2014-11-13 09:00,13,363,364,362.5,363.5,233
20150501|2014-11-13 09:30,13,363.9,365.3,363,363.7,381
20150501|2014-11-13 10:00,13,363.7,363.9,357.7,359.1,594
20150501|2014-11-13 10:30,13,358.9,360.6,358.2,358.9,98
20150501|2014-11-13 11:00,13,359.2,362.1,358.4,359.6,279
20150501|2014-11-13 11:30,13,359.4,360.6,358.6,358.9,248
20150501|2014-11-13 12:00,13,359,359.3,358.1,358.6,231
20150501|2014-11-13 12:30,13,358.7,358.7,355.5,356.6,507
20150501|2014-11-13 13:00,13,356.8,359.1,355.2,358.8,501
20150501|2014-11-13 19:00,14,358,358,356.5,357.6,34
20150501|2014-11-13 19:30,14,357,357,356.5,356.5,4
20150501|2014-11-13 20:00,14,356,356,355.2,355.2,10
20150501|2014-11-13 20:30,14,355.3,355.7,355.3,355.7,11
20150501|2014-11-13 21:00,14,355.4,355.5,354.6,354.6,7
20150501|2014-11-13 21:30,14,355.2,355.4,354.9,354.9,3
20150501|2014-11-13 23:00,14,354.8,354.8,354.8,354.8,6
20150501|2014-11-13 23:30,14,354.8,354.8,354.2,354.2,6
20150501|2014-11-14 00:30,14,354.3,354.3,354,354,7
20150501|2014-11-14 01:00,14,354.4,354.5,354.1,354.5,4
20150501|2014-11-14 01:30,14,354.4,354.9,354.4,354.9,3
20150501|2014-11-14 02:00,14,354.8,356.3,354.8,356.3,6
20150501|2014-11-14 02:30,14,355.5,355.5,353.8,353.9,32
20150501|2014-11-14 03:00,14,353.7,353.7,352.7,353,80
20150501|2014-11-14 03:30,14,353,354,352.9,353.9,48
20150501|2014-11-14 04:00,14,354,354,353.1,353.8,31
20150501|2014-11-14 04:30,14,354,354.4,354,354.4,4
20150501|2014-11-14 05:00,14,354.7,355.1,354.5,354.5,33
20150501|2014-11-14 05:30,14,354.6,354.8,353.9,353.9,19
20150501|2014-11-14 06:00,14,354,354,353.2,353.8,50
20150501|2014-11-14 06:30,14,353.5,354.3,353.5,354.2,15
20150501|2014-11-14 07:00,14,354.1,354.7,354,354.2,24
20150501|2014-11-14 07:30,14,353.9,354.7,353.1,354.7,157
20150501|2014-11-14 08:30,14,354.5,354.5,350.8,351.3,1123
20150501|2014-11-14 09:00,14,351.2,354,351.2,351.9,450
20150501|2014-11-14 09:30,14,352.4,352.4,350.3,351.2,312
20150501|2014-11-14 10:00,14,351.2,353.4,351,351.1,278
20150501|2014-11-14 10:30,14,351.3,351.9,350.8,351.9,135
20150501|2014-11-14 11:00,14,351.8,352.4,350.3,350.3,348
20150501|2014-11-14 11:30,14,350.3,350.8,348.4,348.8,777
20150501|2014-11-14 12:00,14,348.5,349.7,347.4,349.6,397
20150501|2014-11-14 12:30,14,349.5,350,348.3,348.5,766
20150501|2014-11-14 13:00,14,348.4,348.4,344.4,344.6,859
20150501|2014-11-16 19:00,17,345.2,348.7,345.2,347.4,79
20150501|2014-11-16 19:30,17,346.9,347.4,346.7,347.4,28
20150501|2014-11-16 20:00,17,347.5,347.8,347.1,347.5,13
20150501|2014-11-16 20:30,17,347.5,348.1,347.4,347.8,52
20150501|2014-11-16 21:00,17,347.7,347.7,347.6,347.6,10
20150501|2014-11-16 21:30,17,347.3,347.3,346.5,346.9,128
20150501|2014-11-16 22:00,17,346.5,346.5,346.5,346.5,2
20150501|2014-11-16 23:30,17,346.7,347.3,346.7,347.1,10
20150501|2014-11-17 00:00,17,346.9,347.5,346.9,347.2,5
20150501|2014-11-17 00:30,17,346.7,346.7,346.7,346.7,1
20150501|2014-11-17 01:00,17,347.1,347.6,347.1,347.4,15
20150501|2014-11-17 01:30,17,347.1,347.2,346.9,347.2,5
20150501|2014-11-17 02:00,17,347.4,347.5,347.4,347.5,2
20150501|2014-11-17 02:30,17,346.9,346.9,346.5,346.5,23
20150501|2014-11-17 03:00,17,346.6,346.7,346.2,346.2,9
20150501|2014-11-17 03:30,17,346.2,346.2,345.7,345.9,53
20150501|2014-11-17 04:00,17,345.6,345.7,344,344,70
20150501|2014-11-17 04:30,17,344.1,344.1,344.1,344.1,5
20150501|2014-11-17 05:00,17,345,345.6,345,345.6,26
20150501|2014-11-17 05:30,17,345.7,345.7,345.1,345.1,14
20150501|2014-11-17 06:00,17,345.4,346.1,344.8,346.1,5
20150501|2014-11-17 06:30,17,346.6,346.8,346.6,346.7,18
20150501|2014-11-17 07:00,17,346.6,347.3,346.3,346.6,96
20150501|2014-11-17 07:30,17,346.8,346.8,346.4,346.4,6
20150501|2014-11-17 08:30,17,346.8,347.6,342.3,342.4,579
20150501|2014-11-17 09:00,17,342.6,343.7,342.2,343.3,279
20150501|2014-11-17 09:30,17,343.2,345.8,343.1,345.4,295
20150501|2014-11-17 10:00,17,345.5,346.8,343.8,344.8,577
20150501|2014-11-17 10:30,17,345,345.6,343.6,345.3,221
20150501|2014-11-17 11:00,17,345.5,348.6,345.1,346.9,653
20150501|2014-11-17 11:30,17,347,347.3,346.2,347.1,63
20150501|2014-11-17 12:00,17,347.2,349.7,347.2,348.6,119
20150501|2014-11-17 12:30,17,348.4,350.2,348.4,349.8,83
20150501|2014-11-17 13:00,17,350.3,350.6,349,349.2,153
20150501|2014-11-17 19:00,18,349.3,350.6,347.4,347.4,58
20150501|2014-11-17 19:30,18,347.8,348.2,347.2,348.2,23
20150501|2014-11-17 20:00,18,348.2,348.8,348.2,348.8,3
20150501|2014-11-17 20:30,18,348.3,349.2,348.2,349.2,10
20150501|2014-11-17 21:00,18,349.1,349.1,349.1,349.1,3
20150501|2014-11-17 21:30,18,348.7,348.7,348.7,348.7,3
20150501|2014-11-17 22:30,18,349.3,349.3,349.3,349.3,1
20150501|2014-11-18 00:00,18,348.5,348.9,348.5,348.9,3
20150501|2014-11-18 00:30,18,349.3,349.8,349.2,349.8,7
20150501|2014-11-18 02:00,18,350.9,350.9,350.5,350.6,13
20150501|2014-11-18 02:30,18,350.8,350.8,350.2,350.3,27
20150501|2014-11-18 03:00,18,350.1,350.1,349.1,349.2,29
20150501|2014-11-18 03:30,18,349,349,348.8,349,24
20150501|2014-11-18 04:00,18,349,351.7,349,350.9,157
20150501|2014-11-18 04:30,18,350.7,350.7,349.7,349.7,95
20150501|2014-11-18 05:00,18,350.2,351.5,350.2,351.4,41
20150501|2014-11-18 05:30,18,351.4,351.7,350.7,350.7,20
20150501|2014-11-18 06:00,18,350.8,351.2,350.6,351,45
20150501|2014-11-18 06:30,18,351.2,351.2,350.6,350.6,55
20150501|2014-11-18 07:00,18,350.9,351.3,350.7,350.9,18
20150501|2014-11-18 07:30,18,350.9,350.9,349.2,349.4,134
20150501|2014-11-18 08:30,18,349.4,349.4,344.1,346.7,619
20150501|2014-11-18 09:00,18,346.5,347.4,345.3,345.3,280
20150501|2014-11-18 09:30,18,345.2,346.5,345.1,345.7,278
20150501|2014-11-18 10:00,18,345.4,346.1,344.5,346,186
20150501|2014-11-18 10:30,18,345.4,345.4,343.3,343.3,284
20150501|2014-11-18 11:00,18,343.4,343.7,342.4,343.7,153
20150501|2014-11-18 11:30,18,343.6,345.5,343.6,344.5,180
20150501|2014-11-18 12:00,18,344.8,345.1,342.9,343.4,171
20150501|2014-11-18 12:30,18,343.5,344.2,343.2,343.8,80
20150501|2014-11-18 13:00,18,343.4,344.1,342.7,343.7,402
20150501|2014-11-18 19:00,19,343.4,344.4,341.1,342.1,58
20150501|2014-11-18 19:30,19,342.1,342.1,341.7,341.9,3
20150501|2014-11-18 20:00,19,341.8,341.8,341.8,341.8,6
20150501|2014-11-18 20:30,19,341.8,341.8,341.8,341.8,8
20150501|2014-11-18 21:00,19,341.8,341.8,341.8,341.8,36
20150501|2014-11-18 23:00,19,341.9,341.9,341.8,341.8,2
20150501|2014-11-18 23:30,19,341.7,342,341.2,341.2,5
20150501|2014-11-19 00:00,19,341.2,341.2,341.2,341.2,14
20150501|2014-11-19 00:30,19,341.2,341.2,340.9,341.2,8
20150501|2014-11-19 01:00,19,340.8,340.8,340,340.1,15
20150501|2014-11-19 01:30,19,340.1,340.6,340.1,340.6,24
20150501|2014-11-19 02:00,19,340.6,340.6,340.2,340.2,3
20150501|2014-11-19 02:30,19,340,340.3,339.4,340.3,57
20150501|2014-11-19 03:00,19,339.9,340.1,339.3,340.1,29
20150501|2014-11-19 03:30,19,340.4,340.8,340.2,340.8,17
20150501|2014-11-19 04:00,19,340.9,340.9,339.8,340.3,18
20150501|2014-11-19 04:30,19,340.1,340.5,340.1,340.4,28
20150501|2014-11-19 05:00,19,340.4,340.4,339.8,339.8,34
20150501|2014-11-19 05:30,19,339.5,339.7,339.1,339.7,58
20150501|2014-11-19 06:00,19,339.7,340.3,339.5,340.3,34
20150501|2014-11-19 06:30,19,340.4,340.5,340,340,19
20150501|2014-11-19 07:00,19,340,340.1,339.1,339.4,15
20150501|2014-11-19 07:30,19,339.5,339.5,339.3,339.3,7
20150501|2014-11-19 08:30,19,340,340,336,336.8,901
20150501|2014-11-19 09:00,19,336.6,338.7,336.4,338.2,337
20150501|2014-11-19 09:30,19,338.3,338.9,337,337,282
20150501|2014-11-19 10:00,19,337,337.1,335.9,335.9,200
20150501|2014-11-19 10:30,19,336.2,337.2,336.2,337,236
20150501|2014-11-19 11:00,19,337.3,337.8,336.8,336.9,159
20150501|2014-11-19 11:30,19,336.9,337,336.2,336.7,145
20150501|2014-11-19 12:00,19,336.8,337,336.2,336.2,133
20150501|2014-11-19 12:30,19,336.1,336.2,335.3,336,210
20150501|2014-11-19 13:00,19,336,336.5,335.6,336.3,429
20150501|2014-11-19 19:00,20,336.7,337.3,335.9,337,45
20150501|2014-11-19 19:30,20,337.3,338.3,337.1,337.7,200
20150501|2014-11-19 20:00,20,336.9,337.8,336.9,337.8,32
20150501|2014-11-19 20:30,20,337.7,340.8,337.7,338.8,175
20150501|2014-11-19 21:00,20,338.8,339.7,338.3,339.7,32
20150501|2014-11-19 21:30,20,339.3,339.9,338.7,339.7,58
20150501|2014-11-19 22:00,20,339.8,339.8,339.4,339.4,5
20150501|2014-11-19 22:30,20,339.2,339.2,339.2,339.2,2
20150501|2014-11-19 23:00,20,339,339,338.9,338.9,2
20150501|2014-11-19 23:30,20,338.7,338.8,338.5,338.8,5
20150501|2014-11-20 00:00,20,338.9,340,338.9,339.5,76
20150501|2014-11-20 00:30,20,339.8,339.8,339.8,339.8,1
20150501|2014-11-20 01:00,20,338.7,338.7,338.3,338.3,2
20150501|2014-11-20 01:30,20,338.2,338.2,338.2,338.2,1
20150501|2014-11-20 02:00,20,338.1,338.1,337.6,337.9,9
20150501|2014-11-20 02:30,20,337.6,337.7,337.4,337.7,28
20150501|2014-11-20 03:00,20,337.8,337.9,337.2,337.4,25
20150501|2014-11-20 03:30,20,337.5,337.5,337.4,337.4,2
20150501|2014-11-20 04:00,20,337.6,338.1,337.6,338.1,26
20150501|2014-11-20 04:30,20,338.1,338.3,338.1,338.3,5
20150501|2014-11-20 05:30,20,337.8,338.7,337.8,338.5,41
20150501|2014-11-20 06:00,20,338,338.5,337.9,338.5,6
20150501|2014-11-20 06:30,20,338.8,339.2,338.7,338.7,40
20150501|2014-11-20 07:00,20,338.8,340,338.8,339.6,153
20150501|2014-11-20 07:30,20,338.8,338.8,337,337.8,95
20150501|2014-11-20 08:30,20,338.2,341.2,337.7,338.7,416
20150501|2014-11-20 09:00,20,339.1,339.4,338.2,338.6,127
20150501|2014-11-20 09:30,20,339.4,341.2,339.4,340.5,249
20150501|2014-11-20 10:00,20,340.6,341,339.9,340.9,106
20150501|2014-11-20 10:30,20,340.7,341.3,340.5,340.6,120
20150501|2014-11-20 11:00,20,340.6,341.8,340.6,341.5,108
20150501|2014-11-20 11:30,20,341.7,342.3,341.5,342.2,112
20150501|2014-11-20 12:00,20,342.3,342.5,340.8,342.1,137
20150501|2014-11-20 12:30,20,342.3,342.4,341,341.4,107
20150501|2014-11-20 13:00,20,341.5,343.1,341.3,342.9,312
20150501|2014-11-20 19:00,21,342.4,342.5,340.6,340.6,6
20150501|2014-11-20 19:30,21,340.4,340.4,340.3,340.4,5
20150501|2014-11-20 20:00,21,340.4,340.4,339.7,339.7,22
20150501|2014-11-20 20:30,21,341.2,342.2,341.2,341.7,42
20150501|2014-11-20 21:00,21,341.8,341.9,341.8,341.8,5
20150501|2014-11-20 22:00,21,340.5,340.5,340.5,340.5,1
20150501|2014-11-20 23:00,21,340.9,341.9,340.8,341.2,12
20150501|2014-11-20 23:30,21,340.9,341.5,340.9,341.5,2
20150501|2014-11-21 00:00,21,342,342.3,342,342.3,2
20150501|2014-11-21 01:30,21,341.8,341.8,341.8,341.8,1
20150501|2014-11-21 02:00,21,341.7,341.7,341.2,341.2,2
20150501|2014-11-21 02:30,21,341,341,341,341,2
20150501|2014-11-21 03:30,21,341.3,341.6,341,341.6,4
20150501|2014-11-21 04:00,21,341.3,341.6,341.3,341.6,2
20150501|2014-11-21 04:30,21,341.1,341.3,341.1,341.3,12
20150501|2014-11-21 05:00,21,341.3,341.3,341.3,341.3,1
20150501|2014-11-21 05:30,21,341.4,341.5,341.4,341.4,12
20150501|2014-11-21 06:00,21,341.5,341.8,341.5,341.8,9
20150501|2014-11-21 06:30,21,341.8,342.3,341.8,342,13
20150501|2014-11-21 07:00,21,342,342.9,342,342.7,14
20150501|2014-11-21 07:30,21,342.8,343,342.7,343,7
20150501|2014-11-21 08:30,21,342.9,348.3,342.9,345.5,599
20150501|2014-11-21 09:00,21,345.8,346.4,343.6,346.2,163
20150501|2014-11-21 09:30,21,346.3,347,345.4,346.3,359
20150501|2014-11-21 10:00,21,346.5,346.6,342.4,343.9,186
20150501|2014-11-21 10:30,21,343.5,343.7,340.1,340.8,316
20150501|2014-11-21 11:00,21,341.2,344.1,340.5,342.4,391
20150501|2014-11-21 11:30,21,342.4,344.9,341.2,344.9,261
20150501|2014-11-21 12:00,21,344.9,347.1,344.3,345.7,479
20150501|2014-11-21 12:30,21,346.3,347.2,346.1,346.9,230
20150501|2014-11-21 13:00,21,347.6,349.4,346.9,348.2,778
20150501|2014-11-23 19:00,24,347.9,348.4,345.8,348.4,27
20150501|2014-11-23 19:30,24,347.8,347.8,346.4,346.4,14
20150501|2014-11-23 20:00,24,347.3,347.5,346.2,346.5,9
20150501|2014-11-23 20:30,24,347.3,347.7,346.5,346.7,23
20150501|2014-11-23 21:00,24,346.9,347,346.6,346.9,10
20150501|2014-11-23 22:00,24,346.6,347.8,346.5,347.2,18
20150501|2014-11-23 22:30,24,347.6,347.6,347.3,347.3,13
20150501|2014-11-23 23:00,24,347.6,347.9,347.3,347.7,34
20150501|2014-11-23 23:30,24,347.3,347.5,347,347.1,13
20150501|2014-11-24 00:00,24,346,346,345.1,345.3,21
20150501|2014-11-24 00:30,24,345.3,345.4,344.4,344.8,40
20150501|2014-11-24 01:00,24,344.6,344.9,344.3,344.8,50
20150501|2014-11-24 01:30,24,344.7,345.1,344.6,344.6,9
20150501|2014-11-24 02:00,24,345.1,345.1,344.2,344.4,24
20150501|2014-11-24 02:30,24,344.2,345.7,344.2,345.7,41
20150501|2014-11-24 03:00,24,345.1,345.1,344.8,344.9,17
20150501|2014-11-24 03:30,24,345,345.1,344.8,344.9,76
20150501|2014-11-24 04:00,24,345,345.1,344.9,345,7
20150501|2014-11-24 04:30,24,345,345,345,345,2
20150501|2014-11-24 05:00,24,345,345,345,345,2
20150501|2014-11-24 05:30,24,345.2,345.6,345.1,345.6,18
20150501|2014-11-24 06:00,24,345.6,345.6,345,345,7
20150501|2014-11-24 06:30,24,344.4,344.6,343.9,344.6,6
20150501|2014-11-24 07:00,24,344.7,344.7,344.5,344.5,7
20150501|2014-11-24 07:30,24,343.9,343.9,342.9,343.7,24
20150501|2014-11-24 08:30,24,343.7,347.7,342.8,344.9,193
20150501|2014-11-24 09:00,24,345.1,345.6,344.2,344.8,159
20150501|2014-11-24 09:30,24,344.8,345,342.5,345,202
20150501|2014-11-24 10:00,24,344.5,344.7,341.9,342.2,281
20150501|2014-11-24 10:30,24,342.1,344.1,341.8,343.8,64
20150501|2014-11-24 11:00,24,343,343,341.5,342.7,244
20150501|2014-11-24 11:30,24,342,343,341.5,342.8,127
20150501|2014-11-24 12:00,24,343.1,343.2,341.8,341.8,223
20150501|2014-11-24 12:30,24,341.8,343.2,341.3,343.2,197
20150501|2014-11-24 13:00,24,343.1,343.6,342.2,343.3,409
20150501|2014-11-24 19:00,25,343.1,345.2,343,344.9,45
20150501|2014-11-24 22:00,25,343.9,343.9,343.8,343.8,4
20150501|2014-11-24 23:30,25,344.2,344.3,344.2,344.3,2
20150501|2014-11-25 00:00,25,344.3,344.6,344.3,344.6,3
20150501|2014-11-25 01:00,25,345.2,345.5,345.2,345.2,12
20150501|2014-11-25 02:00,25,345.6,345.6,345.6,345.6,5
20150501|2014-11-25 02:30,25,345.6,345.7,345.5,345.7,34
20150501|2014-11-25 03:00,25,344.6,345,344.5,345,17
20150501|2014-11-25 03:30,25,344.8,345.5,344.8,345.3,45
20150501|2014-11-25 04:00,25,345.6,346.3,345.6,346.2,70
20150501|2014-11-25 04:30,25,346.2,346.2,346,346,27
20150501|2014-11-25 05:00,25,346,346,345.9,345.9,21
20150501|2014-11-25 06:00,25,346.1,347.4,346.1,346.4,12
20150501|2014-11-25 06:30,25,346.4,347.1,346.3,347.1,14
20150501|2014-11-25 07:00,25,346.9,347.3,346.7,347.3,5
20150501|2014-11-25 07:30,25,347.3,348.1,347,347,67
20150501|2014-11-25 08:30,25,348,348.7,346.4,347.3,534
20150501|2014-11-25 09:00,25,347.4,349,346.7,347.7,406
20150501|2014-11-25 09:30,25,347.7,350.1,347.7,349.7,524
20150501|2014-11-25 10:00,25,349.6,350.6,348.7,349.5,211
20150501|2014-11-25 10:30,25,349.4,350.2,347.7,348.1,281
20150501|2014-11-25 11:00,25,348.4,348.4,346.7,348.2,276
20150501|2014-11-25 11:30,25,348.3,349.2,346.8,347.2,161
20150501|2014-11-25 12:00,25,347.4,348.1,347,347.7,160
20150501|2014-11-25 12:30,25,348,348.8,347.5,347.8,89
20150501|2014-11-25 13:00,25,347.9,350.6,347.9,350,374
20150501|2014-11-25 19:00,26,348.9,349.5,348.8,349,14
20150501|2014-11-25 19:30,26,349.8,350.1,349.8,350.1,3
20150501|2014-11-25 21:30,26,349.7,349.7,349.7,349.7,2
20150501|2014-11-25 22:00,26,349.6,349.6,349.6,349.6,2
20150501|2014-11-25 22:30,26,349.2,349.2,349.2,349.2,1
20150501|2014-11-25 23:30,26,349.2,349.2,347.7,347.7,107
20150501|2014-11-26 00:00,26,348,348.2,347.7,348.2,53
20150501|2014-11-26 00:30,26,347.9,348,347.4,348,60
20150501|2014-11-26 01:00,26,348.2,348.2,347.7,348,253
20150501|2014-11-26 01:30,26,349.5,349.5,349.1,349.1,6
20150501|2014-11-26 02:00,26,348.3,348.3,348.3,348.3,1
20150501|2014-11-26 02:30,26,348.3,348.3,348.3,348.3,2
20150501|2014-11-26 03:30,26,347.8,347.8,347.8,347.8,1
20150501|2014-11-26 04:00,26,348.4,350.4,348.4,350.4,21
20150501|2014-11-26 04:30,26,350.8,351.7,350.7,351.7,40
20150501|2014-11-26 05:00,26,351.6,351.8,350.9,350.9,79
20150501|2014-11-26 05:30,26,350.8,351,350.8,351,9
20150501|2014-11-26 06:30,26,350.5,350.6,350,350,15
20150501|2014-11-26 07:00,26,350,350,349.9,349.9,21
20150501|2014-11-26 07:30,26,350,350,349,349.2,15
20150501|2014-11-26 08:30,26,349,349.7,347.6,348.8,378
20150501|2014-11-26 09:00,26,349,349.3,345.8,346.8,278
20150501|2014-11-26 09:30,26,346.9,349.3,346.9,347.6,94
20150501|2014-11-26 10:00,26,347.7,348.3,346.5,346.6,186
20150501|2014-11-26 10:30,26,346.5,347.6,346.4,347.3,93
20150501|2014-11-26 11:00,26,347.2,347.6,346.6,346.6,150
20150501|2014-11-26 11:30,26,346.6,347,346.4,346.4,127
20150501|2014-11-26 12:00,26,346.4,347.5,346.3,347,125
20150501|2014-11-26 12:30,26,347,348.1,346.5,348.1,185
20150501|2014-11-26 13:00,26,348.1,350.4,348,349.5,344
20150501|2014-11-28 08:30,28,348.9,354.7,348.3,354.1,982
20150501|2014-11-28 09:00,28,354.7,355,352.4,354.5,273
20150501|2014-11-28 09:30,28,354.7,355.5,353.3,353.3,285
20150501|2014-11-28 10:00,28,353.3,354.5,349.9,350.4,324
20150501|2014-11-28 10:30,28,350.4,350.7,344.9,345.9,605
20150501|2014-11-28 11:00,28,345.5,345.5,340.5,342.5,730
20150501|2014-11-28 11:30,28,342.5,343.2,341.6,341.7,529
20150501|2014-11-30 19:00,1,340.9,342.3,340,342,120
20150501|2014-11-30 19:30,1,342.9,342.9,342.1,342.1,16
20150501|2014-11-30 20:30,1,342.2,342.9,342.2,342.9,8
20150501|2014-11-30 22:00,1,342.8,342.8,342.8,342.8,4
20150501|2014-11-30 22:30,1,342.6,342.6,342.6,342.6,1
20150501|2014-11-30 23:30,1,342.3,342.3,342.3,342.3,1
20150501|2014-12-01 00:00,1,341.9,342.3,341.8,342.1,16
20150501|2014-12-01 00:30,1,342,342,341.1,341.1,89
20150501|2014-12-01 01:00,1,341.2,341.9,341,341.6,104
20150501|2014-12-01 01:30,1,342.2,342.2,342,342.1,6
20150501|2014-12-01 02:00,1,341.9,342.3,341.9,342.2,15
20150501|2014-12-01 02:30,1,342.3,342.4,342,342.4,18
20150501|2014-12-01 03:00,1,342.6,342.6,341.5,342.1,14
20150501|2014-12-01 03:30,1,342.3,342.9,342.3,342.9,8
20150501|2014-12-01 04:00,1,343,343.4,342.9,342.9,36
20150501|2014-12-01 04:30,1,343.1,343.3,343.1,343.3,23
20150501|2014-12-01 05:00,1,343.3,344.4,343.3,344.4,26
20150501|2014-12-01 05:30,1,344.3,344.8,344.1,344.7,124
20150501|2014-12-01 06:00,1,345.1,345.5,345.1,345.2,88
20150501|2014-12-01 06:30,1,345.3,345.8,345.2,345.4,73
20150501|2014-12-01 07:00,1,345.3,345.4,344.2,344.2,62
20150501|2014-12-01 07:30,1,344.3,344.6,343.3,344.4,82
20150501|2014-12-01 08:30,1,345.2,345.9,341.2,341.8,649
20150501|2014-12-01 09:00,1,341.8,344.2,341.7,342.8,554
20150501|2014-12-01 09:30,1,342.8,343.1,341.1,341.8,352
20150501|2014-12-01 10:00,1,341.6,341.8,340.3,340.5,213
20150501|2014-12-01 10:30,1,340.5,340.9,340.1,340.3,374
20150501|2014-12-01 11:00,1,340.5,343.6,340.5,342.8,309
20150501|2014-12-01 11:30,1,342.8,342.8,340.9,340.9,103
20150501|2014-12-01 12:00,1,341.2,341.5,340.5,341.4,118
20150501|2014-12-01 12:30,1,341.4,341.5,340.8,341.3,194
20150501|2014-12-01 13:00,1,341.5,344,341.1,343.2,415
20150501|2014-12-01 19:00,2,343,344.9,343,344.2,89
20150501|2014-12-01 19:30,2,344.2,344.2,343.2,343.7,42
20150501|2014-12-01 20:00,2,343.5,343.5,342.5,342.8,42
20150501|2014-12-01 20:30,2,342.8,342.9,342.8,342.9,4
20150501|2014-12-01 21:30,2,344.1,344.1,344.1,344.1,22
20150501|2014-12-01 22:00,2,344.3,344.6,344.3,344.4,13
20150501|2014-12-01 22:30,2,344.3,344.6,344.3,344.6,6
20150501|2014-12-01 23:00,2,344.6,344.6,344.2,344.2,6
20150501|2014-12-02 00:00,2,343.9,343.9,343.5,343.7,19
20150501|2014-12-02 00:30,2,343.7,343.8,343.5,343.6,26
20150501|2014-12-02 01:00,2,343.6,343.9,343.5,343.9,14
20150501|2014-12-02 01:30,2,343.8,344,343.8,344,13
20150501|2014-12-02 02:00,2,344,344.4,343.7,344.3,12
20150501|2014-12-02 02:30,2,344.2,344.3,344.2,344.2,6
20150501|2014-12-02 03:00,2,344.2,344.2,343.8,343.8,2
20150501|2014-12-02 03:30,2,344.4,344.4,343.3,343.3,102
20150501|2014-12-02 04:00,2,343.2,343.5,343,343.5,56
20150501|2014-12-02 04:30,2,343.5,343.5,343.5,343.5,2
20150501|2014-12-02 05:00,2,344,344.1,342.5,342.6,12
20150501|2014-12-02 05:30,2,342.4,342.8,342.4,342.8,2
20150501|2014-12-02 06:00,2,342.4,342.5,342,342.5,9
20150501|2014-12-02 06:30,2,342.2,342.6,342,342.2,14
20150501|2014-12-02 07:00,2,342.3,343.4,341.7,341.7,70
20150501|2014-12-02 07:30,2,341.7,341.7,341.5,341.7,52
20150501|2014-12-02 08:30,2,342,343.5,340,340.7,826
20150501|2014-12-02 09:00,2,340.5,340.5,339.2,339.6,377
20150501|2014-12-02 09:30,2,339.6,339.6,337.6,339.2,515
20150501|2014-12-02 10:00,2,339,339.4,337.9,338.6,253
20150501|2014-12-02 10:30,2,338.4,338.4,337.5,337.5,526
20150501|2014-12-02 11:00,2,337.6,338,337.2,337.9,279
20150501|2014-12-02 11:30,2,337.9,338.4,336.6,338.3,227
20150501|2014-12-02 12:00,2,338.3,340.1,338,339.4,222
20150501|2014-12-02 12:30,2,339.1,339.1,336.7,337.7,314
20150501|2014-12-02 13:00,2,337.5,338,336.6,337.4,511
20150501|2014-12-02 19:00,3,337.6,337.6,335.8,336.4,28
20150501|2014-12-02 19:30,3,335.9,336.6,335.9,336.3,8
20150501|2014-12-02 20:00,3,336.5,336.5,336.3,336.5,76
20150501|2014-12-02 20:30,3,336.5,336.6,336.5,336.5,31
20150501|2014-12-02 21:00,3,336.5,336.5,336,336.1,99
20150501|2014-12-02 21:30,3,336,336.2,336,336.1,25
20150501|2014-12-02 22:00,3,336,336.1,335.7,336.1,51
20150501|2014-12-02 22:30,3,335.6,336,335.5,336,30
20150501|2014-12-02 23:30,3,335.7,336,335.3,335.4,46
20150501|2014-12-03 00:00,3,336.1,336.2,335.8,336.2,8
20150501|2014-12-03 00:30,3,336.1,336.9,336.1,336.7,12
20150501|2014-12-03 01:00,3,336.7,337.7,335.7,337.7,41
20150501|2014-12-03 01:30,3,337.4,337.5,337.3,337.5,12
20150501|2014-12-03 02:00,3,337.3,337.5,337.3,337.5,62
20150501|2014-12-03 02:30,3,337.4,337.4,337.2,337.4,10
20150501|2014-12-03 03:00,3,337.4,337.6,337.1,337.1,16
20150501|2014-12-03 03:30,3,337.4,337.8,337.3,337.4,79
20150501|2014-12-03 04:00,3,337.3,337.3,335.1,335.2,218
20150501|2014-12-03 04:30,3,335.2,335.5,334.7,334.7,177
20150501|2014-12-03 05:00,3,334.7,334.7,333.5,333.5,168
20150501|2014-12-03 05:30,3,333.5,333.5,332.6,332.8,216
20150501|2014-12-03 06:00,3,332.8,333.9,332.3,333.6,106
20150501|2014-12-03 06:30,3,333.6,333.9,332.4,332.5,87
20150501|2014-12-03 07:00,3,332.2,333.5,332,333.5,109
20150501|2014-12-03 07:30,3,333.3,333.5,333,333.5,33
20150501|2014-12-03 08:30,3,333.8,335.1,331.7,332.4,707
20150501|2014-12-03 09:00,3,332.5,334.1,332.2,332.8,412
20150501|2014-12-03 09:30,3,332.7,334,332.7,333.2,303
20150501|2014-12-03 10:00,3,333.2,334.5,333.1,333.7,179
20150501|2014-12-03 10:30,3,333.9,334.2,332.3,333.1,275
20150501|2014-12-03 11:00,3,333.1,333.7,332.4,333,149
20150501|2014-12-03 11:30,3,333.2,333.2,332.2,332.5,214
20150501|2014-12-03 12:00,3,332.5,333.6,332.4,333.1,187
20150501|2014-12-03 12:30,3,333,333.8,332.8,333.5,194
20150501|2014-12-03 13:00,3,333.4,336.6,333.2,336.4,813
20150501|2014-12-03 19:00,4,335.9,336.7,334.2,336,118
20150501|2014-12-03 19:30,4,335.8,336.1,334.5,334.9,21
20150501|2014-12-03 20:00,4,335.1,335.1,335.1,335.1,1
20150501|2014-12-03 20:30,4,334.5,334.5,334.2,334.2,2
20150501|2014-12-03 21:00,4,333.9,333.9,333.1,333.7,89
20150501|2014-12-03 21:30,4,333.4,333.4,333.3,333.4,9
20150501|2014-12-03 23:30,4,335,335.1,335,335.1,2
20150501|2014-12-04 00:00,4,335.2,335.3,334.7,334.7,7
20150501|2014-12-04 00:30,4,334.3,334.5,333.2,333.2,52
20150501|2014-12-04 01:00,4,333.9,333.9,333.2,333.2,6
20150501|2014-12-04 01:30,4,333.6,333.8,333.4,333.5,23
20150501|2014-12-04 02:00,4,333.3,333.3,333.3,333.3,1
20150501|2014-12-04 02:30,4,333.3,335.1,333.3,334.6,50
20150501|2014-12-04 03:00,4,334.6,334.6,334.1,334.1,21
20150501|2014-12-04 03:30,4,334.2,335,334.1,335,18
20150501|2014-12-04 04:00,4,334.9,335.3,334.8,334.8,29
20150501|2014-12-04 05:00,4,335.5,335.5,334.5,334.7,15
20150501|2014-12-04 05:30,4,334.5,334.7,333.9,334.3,62
20150501|2014-12-04 06:00,4,334.3,334.4,334.3,334.4,19
20150501|2014-12-04 06:30,4,334.4,334.4,334.2,334.4,47
20150501|2014-12-04 07:00,4,334.2,334.6,333.8,333.9,115
20150501|2014-12-04 07:30,4,333.9,338.9,333.9,338.9,420
20150501|2014-12-04 08:30,4,339,339.7,335.9,337.4,479
20150501|2014-12-04 09:00,4,337.4,337.9,335.7,337.6,179
20150501|2014-12-04 09:30,4,337.5,340.5,337.2,340.5,528
20150501|2014-12-04 10:00,4,340.7,343,340.1,340.1,497
20150501|2014-12-04 10:30,4,340.6,340.6,338.1,338.5,325
20150501|2014-12-04 11:00,4,338.9,339.6,338,339,159
20150501|2014-12-04 11:30,4,338.9,339.7,338.9,339,30
20150501|2014-12-04 12:00,4,339.5,340.5,339.4,340.3,58
20150501|2014-12-04 12:30,4,340.2,341.2,340,340.2,73
20150501|2014-12-04 13:00,4,339.9,341.2,339.4,340.8,275
20150501|2014-12-04 19:00,5,341.1,341.1,338.5,338.7,68
20150501|2014-12-04 19:30,5,337.9,339.2,337.6,338.7,60
20150501|2014-12-04 20:30,5,340.6,340.8,340.6,340.8,5
20150501|2014-12-04 21:00,5,340.4,340.4,340.4,340.4,1
20150501|2014-12-04 21:30,5,339.5,339.5,338.6,339.1,5
20150501|2014-12-04 22:00,5,339.5,339.7,339.5,339.5,6
20150501|2014-12-04 23:00,5,339.5,339.5,339.4,339.5,9
20150501|2014-12-04 23:30,5,339.4,339.4,339.4,339.4,3
20150501|2014-12-05 00:00,5,339.8,340,339.8,340,3
20150501|2014-12-05 00:30,5,339.9,340.4,339.7,340.4,6
20150501|2014-12-05 01:00,5,339.7,339.7,339.7,339.7,1
20150501|2014-12-05 01:30,5,339.4,339.4,338.9,338.9,3
20150501|2014-12-05 02:30,5,338.6,338.6,338.4,338.4,2
20150501|2014-12-05 03:00,5,338.9,338.9,337.7,338.3,38
20150501|2014-12-05 04:00,5,338.3,339.2,338.3,339.2,20
20150501|2014-12-05 04:30,5,339.2,339.8,339,339.6,55
20150501|2014-12-05 05:00,5,339.1,339.2,338.4,338.8,35
20150501|2014-12-05 05:30,5,339,340,339,339.4,27
20150501|2014-12-05 06:00,5,339.3,339.6,338.7,339.4,11
20150501|2014-12-05 06:30,5,339.5,339.5,339.3,339.5,5
20150501|2014-12-05 07:00,5,339.1,339.3,339,339,22
20150501|2014-12-05 07:30,5,339,339.3,339,339.1,18
20150501|2014-12-05 08:30,5,338.9,343.3,338.7,342.3,748
20150501|2014-12-05 09:00,5,342,342.5,341.2,341.4,360
20150501|2014-12-05 09:30,5,341.4,343.3,341.4,342,367
20150501|2014-12-05 10:00,5,342.1,343.3,341.9,342.8,100
20150501|2014-12-05 10:30,5,342.7,346.3,342.6,345.9,418
20150501|2014-12-05 11:00,5,345.8,348.1,345.5,346.9,404
20150501|2014-12-05 11:30,5,347,347.6,345.4,346.5,187
20150501|2014-12-05 12:00,5,346.5,347.7,346.3,347.1,147
20150501|2014-12-05 12:30,5,347.4,349.9,347.4,349.2,264
20150501|2014-12-05 13:00,5,349.3,350.9,347.5,350.4,745
20150501|2014-12-07 19:00,8,349.5,350.5,348.9,348.9,66
20150501|2014-12-07 19:30,8,349,349.1,348.5,348.9,24
20150501|2014-12-07 20:00,8,348.5,348.6,348.5,348.6,3
20150501|2014-12-07 20:30,8,348.9,348.9,348.6,348.8,12
20150501|2014-12-07 21:00,8,349,349.1,348.7,348.9,7
20150501|2014-12-07 21:30,8,348.5,348.9,348.5,348.9,20
20150501|2014-12-07 22:00,8,348.9,349,348.9,349,4
20150501|2014-12-07 22:30,8,349,349,349,349,1
20150501|2014-12-07 23:00,8,349,349,349,349,1
20150501|2014-12-07 23:30,8,348.9,349.6,348.7,349.6,6
20150501|2014-12-08 00:00,8,349.6,349.8,349.6,349.8,6
20150501|2014-12-08 00:30,8,349.5,349.7,349.5,349.7,3
20150501|2014-12-08 01:00,8,349.7,349.9,349.7,349.9,3
20150501|2014-12-08 01:30,8,349.7,349.9,349.6,349.7,13
20150501|2014-12-08 02:30,8,350.1,350.1,350.1,350.1,1
20150501|2014-12-08 03:00,8,349.8,349.9,349.3,349.3,6
20150501|2014-12-08 03:30,8,349,349.1,348.1,348.1,16
20150501|2014-12-08 04:00,8,348.1,348.9,348.1,348.8,17
20150501|2014-12-08 04:30,8,348.7,348.7,348.2,348.4,27
20150501|2014-12-08 05:30,8,348.1,348.3,348,348,5
20150501|2014-12-08 06:00,8,347.6,348.1,347.4,348,59
20150501|2014-12-08 06:30,8,348,348.1,347.9,347.9,9
20150501|2014-12-08 07:00,8,347.8,348,347.7,347.8,12
20150501|2014-12-08 07:30,8,348,348,348,348,5
20150501|2014-12-08 08:30,8,348,353.5,347,351,467
20150501|2014-12-08 09:00,8,351.2,352.5,349.2,351.4,250
20150501|2014-12-08 09:30,8,351.2,355,351,354.4,357
20150501|2014-12-08 10:00,8,354.3,354.6,352.5,353.4,193
20150501|2014-12-08 10:30,8,353.5,354.3,351.6,351.9,360
20150501|2014-12-08 11:00,8,352.1,352.5,350.9,351.6,555
20150501|2014-12-08 11:30,8,351.5,352.1,348.6,349.7,283
20150501|2014-12-08 12:00,8,349.7,350.2,348.4,350.1,401
20150501|2014-12-08 12:30,8,350.3,351.7,350.3,351.3,292
20150501|2014-12-08 13:00,8,351.1,353.6,351.1,353.6,371
20150501|2014-12-08 19:00,9,353.9,354.1,351.9,352.2,13
20150501|2014-12-08 19:30,9,352.6,352.6,352.6,352.6,2
20150501|2014-12-08 20:00,9,352,352,352,352,1
20150501|2014-12-08 20:30,9,351.8,352,351.7,352,6
20150501|2014-12-08 21:00,9,352,352.4,352,352.4,2
20150501|2014-12-08 21:30,9,352,352,352,352,4
20150501|2014-12-08 22:00,9,352,352.6,352,352.6,37
20150501|2014-12-08 22:30,9,352,352,352,352,1
20150501|2014-12-08 23:30,9,352.3,352.3,352,352,2
20150501|2014-12-09 00:00,9,352.8,353.3,352.8,353.3,2
20150501|2014-12-09 00:30,9,353.2,353.3,353.1,353.3,20
20150501|2014-12-09 01:00,9,352.9,352.9,352.9,352.9,6
20150501|2014-12-09 01:30,9,352.9,353,352.9,353,8
20150501|2014-12-09 02:30,9,353.4,353.4,353.3,353.3,6
20150501|2014-12-09 03:00,9,352.8,352.8,352.5,352.5,23
20150501|2014-12-09 04:00,9,352.7,353,352.7,353,5
20150501|2014-12-09 04:30,9,352.8,352.8,352.8,352.8,6
20150501|2014-12-09 05:00,9,352.8,352.8,352.6,352.6,11
20150501|2014-12-09 05:30,9,353.3,353.6,353.3,353.6,3
20150501|2014-12-09 06:00,9,353.7,353.7,353.6,353.6,2
20150501|2014-12-09 06:30,9,353.9,354,353.7,354,5
20150501|2014-12-09 07:00,9,353.6,353.6,353.1,353.1,6
20150501|2014-12-09 07:30,9,353.7,355.3,353.7,355.1,80
20150501|2014-12-09 08:30,9,355.2,356.5,353.7,354.9,636
20150501|2014-12-09 09:00,9,355,355.4,352.1,353.4,272
20150501|2014-12-09 09:30,9,353.5,354.9,353.5,354.2,455
20150501|2014-12-09 10:00,9,353.6,354,352.3,352.3,213
20150501|2014-12-09 10:30,9,352.3,353.5,351.6,353.3,235
20150501|2014-12-09 11:00,9,353.4,353.6,352.6,353.1,161
20150501|2014-12-09 11:30,9,353.2,353.8,352.7,353,149
20150501|2014-12-09 12:00,9,352.7,354.1,352.7,353.6,102
20150501|2014-12-09 12:30,9,353.7,354.4,353.6,353.8,168
20150501|2014-12-09 13:00,9,354.2,355.6,353.9,355,224
20150501|2014-12-09 19:00,10,356.2,356.3,355.8,356,20
20150501|2014-12-09 19:30,10,356.2,356.8,356,356.8,7
20150501|2014-12-09 20:00,10,356.6,356.7,356.6,356.7,8
20150501|2014-12-09 20:30,10,356.9,357.4,356.9,357.4,7
20150501|2014-12-09 21:00,10,357,357.2,357,357.1,15
20150501|2014-12-09 21:30,10,357.1,357.1,356.9,357,12
20150501|2014-12-09 22:00,10,357,357,357,357,40
20150501|2014-12-09 22:30,10,357.1,357.2,357.1,357.2,2
20150501|2014-12-09 23:00,10,357,357,357,357,7
20150501|2014-12-09 23:30,10,357.3,358.2,357.3,357.7,74
20150501|2014-12-10 00:00,10,357.6,358.2,357.6,358.2,11
20150501|2014-12-10 00:30,10,358.2,358.4,357.7,358.3,31
20150501|2014-12-10 01:00,10,358.5,358.5,358,358,17
20150501|2014-12-10 01:30,10,357.9,358.5,357.9,357.9,19
20150501|2014-12-10 02:00,10,358,358,358,358,1
20150501|2014-12-10 02:30,10,357.7,357.7,357.7,357.7,1
20150501|2014-12-10 03:00,10,357.4,357.5,357.1,357.2,8
20150501|2014-12-10 03:30,10,357,357,356.6,356.6,53
20150501|2014-12-10 04:00,10,356.2,356.3,356.2,356.3,9
20150501|2014-12-10 04:30,10,356.4,356.6,356.4,356.6,7
20150501|2014-12-10 05:00,10,355.9,356.2,355.7,355.7,6
20150501|2014-12-10 05:30,10,355.6,356.5,355.6,356.4,62
20150501|2014-12-10 06:00,10,356.3,356.5,356.1,356.3,74
20150501|2014-12-10 06:30,10,356.1,356.3,355.8,355.9,60
20150501|2014-12-10 07:00,10,355.7,355.9,355.2,355.2,34
20150501|2014-12-10 07:30,10,355.3,355.7,355.3,355.5,31
20150501|2014-12-10 08:30,10,355.6,356.4,350.6,352.1,596
20150501|2014-12-10 09:00,10,352.3,352.9,351.8,352.8,223
20150501|2014-12-10 09:30,10,352.9,353,352,352.1,173
20150501|2014-12-10 10:00,10,352,352.6,351.9,352.3,174
20150501|2014-12-10 10:30,10,352.3,352.6,349.3,350.3,372
20150501|2014-12-10 11:00,10,350.4,354.1,345.9,346.7,934
20150501|2014-12-10 11:30,10,346.6,348.5,346.2,348.2,385
20150501|2014-12-10 12:00,10,348.2,349.7,347.1,347.4,190
20150501|2014-12-10 12:30,10,347.4,348.1,347,348.1,259
20150501|2014-12-10 13:00,10,348.3,349.7,346.6,349,381
20150501|2014-12-10 19:00,11,350.3,350.8,349.3,350.2,42
20150501|2014-12-10 19:30,11,350.5,350.7,350.3,350.7,10
20150501|2014-12-10 20:00,11,351.1,351.1,351.1,351.1,1
20150501|2014-12-10 20:30,11,350.9,351.4,350.9,351.4,3
20150501|2014-12-10 21:00,11,351.1,351.1,350.5,350.5,2
20150501|2014-12-10 22:00,11,350.3,350.3,350.3,350.3,1
20150501|2014-12-10 22:30,11,350.4,350.4,350.4,350.4,1
20150501|2014-12-10 23:00,11,350,350.5,350,350.5,6
20150501|2014-12-10 23:30,11,350.6,351.4,350.6,351.4,31
20150501|2014-12-11 00:00,11,351,351.4,351,351.4,5
20150501|2014-12-11 00:30,11,351.1,351.3,350.8,351,10
20150501|2014-12-11 01:00,11,351.1,351.1,350.6,350.6,10
20150501|2014-12-11 01:30,11,350,350.4,349.8,350.4,9
20150501|2014-12-11 02:00,11,350.4,350.4,350.2,350.2,2
20150501|2014-12-11 02:30,11,350.1,350.6,349.7,350.5,43
20150501|2014-12-11 03:00,11,350.8,350.8,350.6,350.7,9
20150501|2014-12-11 03:30,11,350.6,350.6,350.5,350.5,27
20150501|2014-12-11 04:00,11,350.2,350.2,349.5,349.5,69
20150501|2014-12-11 05:00,11,349.2,349.6,349.2,349.5,77
20150501|2014-12-11 05:30,11,349.2,349.6,349.2,349.6,119
20150501|2014-12-11 06:00,11,349.6,349.6,349.6,349.6,35
20150501|2014-12-11 06:30,11,349.6,349.7,349.2,349.6,18
20150501|2014-12-11 07:00,11,349.3,349.6,349,349.6,127
20150501|2014-12-11 07:30,11,349.3,349.3,346.2,347.2,201
20150501|2014-12-11 08:30,11,346.5,350.2,346.1,349.3,549
20150501|2014-12-11 09:00,11,349.5,353.5,349.5,353.2,560
20150501|2014-12-11 09:30,11,353.3,354.9,352.5,353.3,394
20150501|2014-12-11 10:00,11,353.1,353.3,350.8,352.4,465
20150501|2014-12-11 10:30,11,352.4,353.3,352.2,352.7,159
20150501|2014-12-11 11:00,11,352.9,353.1,350.8,351.5,244
20150501|2014-12-11 11:30,11,351.3,352.9,351.2,352.9,102
20150501|2014-12-11 12:00,11,352.3,353,351.5,351.9,115
20150501|2014-12-11 12:30,11,351.9,352.6,351.2,351.5,106
20150501|2014-12-11 13:00,11,351.6,352,350.1,351.4,739
20150501|2014-12-11 19:00,12,351,351.7,350.3,351.6,27
20150501|2014-12-11 19:30,12,351.4,351.4,351.4,351.4,1
20150501|2014-12-11 20:00,12,351.3,351.3,350.7,350.7,6
20150501|2014-12-11 21:30,12,351.7,351.7,351.6,351.6,3
20150501|2014-12-11 22:00,12,350.9,350.9,350.8,350.8,2
20150501|2014-12-11 23:00,12,351.2,351.2,351.2,351.2,1
20150501|2014-12-12 00:30,12,350.7,351,350.7,351,9
20150501|2014-12-12 01:00,12,350.8,351,350.8,351,2
20150501|2014-12-12 01:30,12,351.1,351.1,350.6,350.8,8
20150501|2014-12-12 02:30,12,350.2,350.8,350.2,350.3,16
20150501|2014-12-12 03:00,12,350.3,350.6,350.3,350.6,7
20150501|2014-12-12 03:30,12,350.4,350.5,350.1,350.2,77
20150501|2014-12-12 04:00,12,350.4,350.4,350.4,350.4,2
20150501|2014-12-12 04:30,12,350.2,354.4,349.9,354.4,317
20150501|2014-12-12 05:00,12,355.8,355.8,353.5,353.9,45
20150501|2014-12-12 05:30,12,354,355,353.8,354.2,138
20150501|2014-12-12 06:00,12,353.3,353.3,353.2,353.2,8
20150501|2014-12-12 06:30,12,353.5,355.6,353.5,353.5,106
20150501|2014-12-12 07:00,12,353.5,355,353.3,354.1,178
20150501|2014-12-12 07:30,12,354.4,354.5,353.6,354.1,40
20150501|2014-12-12 08:30,12,354.1,355.2,352.8,353.9,243
20150501|2014-12-12 09:00,12,354.1,354.3,349.6,349.7,620
20150501|2014-12-12 09:30,12,349.6,349.7,347,348.6,807
20150501|2014-12-12 10:00,12,348.5,350.6,348.2,349.8,514
20150501|2014-12-12 10:30,12,349.8,349.8,347.7,349,213
20150501|2014-12-12 11:00,12,348.9,351.6,348.8,351.5,357
20150501|2014-12-12 11:30,12,351.5,351.5,349.6,350.5,141
20150501|2014-12-12 12:00,12,350.3,352.4,350.3,352.4,125
20150501|2014-12-12 12:30,12,352.3,353.7,351.7,352.3,258
20150501|2014-12-12 13:00,12,352,352.4,350.3,350.5,438
20150501|2014-12-14 19:00,15,351.7,353.8,351.6,351.7,114
20150501|2014-12-14 19:30,15,351.8,353,351.7,353,35
20150501|2014-12-14 20:00,15,352.6,352.7,351.9,352.7,20
20150501|2014-12-14 20:30,15,352.8,353,352.8,353,3
20150501|2014-12-14 21:00,15,353,353,352.9,352.9,2
20150501|2014-12-14 21:30,15,352.5,352.6,352.4,352.6,10
20150501|2014-12-14 22:30,15,352.9,352.9,352.9,352.9,3
20150501|2014-12-14 23:30,15,352.8,353.1,352.8,353.1,6
20150501|2014-12-15 00:00,15,353.1,353.5,353,353.4,67
20150501|2014-12-15 00:30,15,353.4,353.4,353,353,28
20150501|2014-12-15 01:00,15,353.2,353.6,353.2,353.6,17
20150501|2014-12-15 01:30,15,353.7,354,353.7,354,12
20150501|2014-12-15 02:00,15,354,354,353.6,353.6,13
20150501|2014-12-15 02:30,15,353.9,354,353.8,353.8,15
20150501|2014-12-15 03:00,15,354,354,354,354,1
20150501|2014-12-15 03:30,15,353.4,353.4,352.7,352.7,7
20150501|2014-12-15 04:00,15,353.1,353.3,352.6,352.7,18
20150501|2014-12-15 05:00,15,353.6,353.6,352.6,352.7,31
20150501|2014-12-15 05:30,15,352.6,352.9,352.5,352.8,26
20150501|2014-12-15 06:00,15,353,353,352.9,352.9,4
20150501|2014-12-15 06:30,15,353.6,354.1,353.4,353.4,22
20150501|2014-12-15 07:00,15,352.9,352.9,352.1,352.2,98
20150501|2014-12-15 07:30,15,352.3,352.3,351.7,351.9,24
20150501|2014-12-15 08:30,15,351.5,353.4,350,352.2,268
20150501|2014-12-15 09:00,15,352.2,352.2,349.9,350.2,298
20150501|2014-12-15 09:30,15,350.1,350.1,346.7,347.5,452
20150501|2014-12-15 10:00,15,347.5,348.1,346.6,347.8,244
20150501|2014-12-15 10:30,15,347.8,351.3,347.8,349.6,349
20150501|2014-12-15 11:00,15,349.5,350,346.4,349.7,362
20150501|2014-12-15 11:30,15,349.8,349.9,347.5,347.8,145
20150501|2014-12-15 12:00,15,348,349.4,347.6,347.8,248
20150501|2014-12-15 12:30,15,347.8,349.1,347.6,348.5,155
20150501|2014-12-15 13:00,15,348.3,348.7,346.9,347.2,630
20150501|2014-12-15 19:00,16,347.3,347.8,345.8,347.5,104
20150501|2014-12-15 19:30,16,348,348,347.5,347.9,13
20150501|2014-12-15 20:00,16,348,348,347.8,347.8,2
20150501|2014-12-15 20:30,16,347.8,348.1,347.7,348,14
20150501|2014-12-15 21:00,16,347.7,347.7,347.4,347.4,2
20150501|2014-12-15 22:30,16,347.1,347.1,346.5,346.5,7
20150501|2014-12-15 23:30,16,347.1,347.1,347.1,347.1,3
20150501|2014-12-16 00:00,16,347,347.1,346.6,346.6,9
20150501|2014-12-16 00:30,16,347.5,348.1,347.5,348,73
20150501|2014-12-16 01:00,16,348.2,348.3,347.9,348.1,51
20150501|2014-12-16 01:30,16,348.3,348.7,348,348.6,71
20150501|2014-12-16 02:00,16,348.7,348.7,348,348.2,11
20150501|2014-12-16 02:30,16,348.1,348.1,347.1,347.2,51
20150501|2014-12-16 03:00,16,347.2,347.3,346.7,347.3,105
20150501|2014-12-16 03:30,16,347.6,347.7,347.3,347.6,34
20150501|2014-12-16 04:00,16,347.4,347.7,347.4,347.4,4
20150501|2014-12-16 04:30,16,347.4,347.6,347.3,347.3,64
20150501|2014-12-16 05:00,16,347.1,347.1,346.6,347,207
20150501|2014-12-16 05:30,16,347,347.3,346.5,346.5,145
20150501|2014-12-16 06:00,16,346.5,346.9,346,346.4,99
20150501|2014-12-16 06:30,16,346.5,346.5,345.8,345.9,108
20150501|2014-12-16 07:00,16,345.7,346.6,345.7,346.4,46
20150501|2014-12-16 07:30,16,346.4,346.4,345.7,346,15
20150501|2014-12-16 08:30,16,346.3,348.2,345.8,347,474
20150501|2014-12-16 09:00,16,347.4,347.5,345.2,346,375
20150501|2014-12-16 09:30,16,345.9,347.3,345.5,345.7,284
20150501|2014-12-16 10:00,16,345.7,347.4,345.6,347.1,293
20150501|2014-12-16 10:30,16,346.9,346.9,345.5,345.8,166
20150501|2014-12-16 11:00,16,345.8,345.8,342.4,342.9,546
20150501|2014-12-16 11:30,16,342.9,344.4,342.5,343.7,240
20150501|2014-12-16 12:00,16,343.9,344.4,343.3,343.7,77
20150501|2014-12-16 12:30,16,343.5,344.3,343,343.2,158
20150501|2014-12-16 13:00,16,343.5,345.2,342.9,343.2,461
20150501|2014-12-16 19:00,17,343.3,344.3,343.3,344.3,233
20150501|2014-12-16 19:30,17,343.8,343.8,342.7,342.9,60
20150501|2014-12-16 20:00,17,342.8,343.5,342.8,343,14
20150501|2014-12-16 20:30,17,343.4,343.5,343.4,343.5,25
20150501|2014-12-16 22:00,17,343.1,343.1,342.7,342.7,2
20150501|2014-12-16 22:30,17,342.9,342.9,342.4,342.5,54
20150501|2014-12-16 23:00,17,342.2,342.3,341.2,341.2,93
20150501|2014-12-16 23:30,17,341.5,341.5,341,341,13
20150501|2014-12-17 00:00,17,341.5,342,341.5,341.9,6
20150501|2014-12-17 00:30,17,342,342.3,342,342.2,4
20150501|2014-12-17 01:00,17,341.7,341.8,341.4,341.5,6
20150501|2014-12-17 01:30,17,341.4,341.5,341.1,341.2,77
20150501|2014-12-17 02:00,17,341,341,341,341,4
20150501|2014-12-17 02:30,17,341.2,341.4,341.2,341.4,19
20150501|2014-12-17 03:00,17,341.7,341.9,341.6,341.9,12
20150501|2014-12-17 03:30,17,342.1,342.7,342,342.7,22
20150501|2014-12-17 04:00,17,342.7,344.8,342.7,344.8,107
20150501|2014-12-17 04:30,17,344.7,344.7,343.5,343.6,124
20150501|2014-12-17 05:00,17,343.6,343.9,343.6,343.9,29
20150501|2014-12-17 05:30,17,343.8,343.8,343.8,343.8,5
20150501|2014-12-17 06:30,17,344.4,345.4,344.4,345.4,70
20150501|2014-12-17 07:00,17,345.2,345.2,344.4,344.6,110
20150501|2014-12-17 07:30,17,344.8,345.4,344.7,345.4,8
20150501|2014-12-17 08:30,17,345.4,345.9,341,342.9,508
20150501|2014-12-17 09:00,17,343.2,344.7,341.8,344,257
20150501|2014-12-17 09:30,17,344,345,342.5,343.1,438
20150501|2014-12-17 10:00,17,343.1,344.3,342.7,343.7,382
20150501|2014-12-17 10:30,17,344.1,345.1,343.5,344.8,328
20150501|2014-12-17 11:00,17,344.8,346.1,344.4,346.1,369
20150501|2014-12-17 11:30,17,346.1,346.5,344.3,344.4,167
20150501|2014-12-17 12:00,17,344.1,345.5,344,344.6,128
20150501|2014-12-17 12:30,17,344.7,345.7,343.4,345.4,262
20150501|2014-12-17 13:00,17,345.5,346.1,344.6,344.6,250
20150501|2014-12-17 19:00,18,345.2,346,344.5,346,40
20150501|2014-12-17 19:30,18,345.5,345.9,345,345.8,28
20150501|2014-12-17 20:00,18,345,345,344.7,344.8,5
20150501|2014-12-17 20:30,18,344.9,345.2,344.9,345.2,3
20150501|2014-12-17 21:00,18,345.8,346.1,345.4,345.8,78
20150501|2014-12-17 22:00,18,345.2,345.2,345.1,345.2,5
20150501|2014-12-17 23:00,18,344.9,344.9,344.9,344.9,3
20150501|2014-12-18 00:00,18,344.7,344.7,344.7,344.7,13
20150501|2014-12-18 00:30,18,344.7,344.7,344.2,344.2,76
20150501|2014-12-18 01:00,18,344.2,344.6,344.2,344.6,21
20150501|2014-12-18 01:30,18,344.5,344.9,344.5,344.9,12
20150501|2014-12-18 02:00,18,344.8,345.1,344.7,345.1,8
20150501|2014-12-18 02:30,18,345.6,347,345.6,346.2,121
20150501|2014-12-18 03:00,18,346.2,347.3,345.7,346,182
20150501|2014-12-18 03:30,18,346.2,348.1,345.8,346.3,136
20150501|2014-12-18 04:00,18,347.1,347.4,347,347.1,43
20150501|2014-12-18 04:30,18,347.1,347.1,346.3,346.8,15
20150501|2014-12-18 05:00,18,347.1,347.2,346.4,346.4,7
20150501|2014-12-18 05:30,18,346.5,347.4,346.5,347.1,51
20150501|2014-12-18 06:00,18,347.2,348,346.9,347.7,58
20150501|2014-12-18 06:30,18,347.8,348.8,347.6,347.8,86
20150501|2014-12-18 07:00,18,347.8,348,346.4,347.3,86
20150501|2014-12-18 07:30,18,347.2,347.9,347.1,347.9,21
20150501|2014-12-18 08:30,18,347.2,348.6,346.6,347.3,674
20150501|2014-12-18 09:00,18,347.3,348.9,346.3,347.4,697
20150501|2014-12-18 09:30,18,347.3,348.7,346.3,346.7,514
20150501|2014-12-18 10:00,18,347.2,347.7,345.7,345.9,515
20150501|2014-12-18 10:30,18,345.9,347.7,345.8,347.3,344
20150501|2014-12-18 11:00,18,347.4,348.2,347,347.8,156
20150501|2014-12-18 11:30,18,347.8,351,347.3,350.7,520
20150501|2014-12-18 12:00,18,350.7,351.4,349.5,349.6,451
20150501|2014-12-18 12:30,18,349.7,350.3,348,350.2,284
20150501|2014-12-18 13:00,18,350.4,350.8,347.8,348.1,497
20150501|2014-12-18 19:00,19,347.8,349.3,347.7,349,23
20150501|2014-12-18 19:30,19,348.5,348.5,348.5,348.5,1
20150501|2014-12-18 20:00,19,348.8,348.8,348.4,348.5,11
20150501|2014-12-18 20:30,19,348.4,348.4,348.3,348.3,4
20150501|2014-12-18 21:00,19,348.2,348.2,348.2,348.2,2
20150501|2014-12-18 21:30,19,347.8,347.8,347.8,347.8,2
20150501|2014-12-18 22:30,19,347.7,347.9,347.7,347.9,4
20150501|2014-12-18 23:00,19,347.5,347.5,347.4,347.4,5
20150501|2014-12-18 23:30,19,347.8,347.8,347.8,347.8,1
20150501|2014-12-19 00:00,19,347.9,347.9,347.9,347.9,2
20150501|2014-12-19 00:30,19,348.4,348.5,348.4,348.5,12
20150501|2014-12-19 01:00,19,347.8,347.8,347.6,347.6,4
20150501|2014-12-19 02:00,19,347.4,347.4,347.4,347.4,1
20150501|2014-12-19 02:30,19,347.3,347.4,346.6,346.9,36
20150501|2014-12-19 03:00,19,346.4,347.2,346.3,347.2,50
20150501|2014-12-19 03:30,19,347.1,347.3,346.4,347.3,17
20150501|2014-12-19 04:00,19,347.6,348.7,347.6,348.7,20
20150501|2014-12-19 04:30,19,348.5,348.5,347.7,347.7,11
20150501|2014-12-19 05:00,19,347.5,347.5,347,347.3,14
20150501|2014-12-19 05:30,19,346.6,346.6,346.2,346.2,5
20150501|2014-12-19 06:00,19,346.1,346.2,345.5,345.7,12
20150501|2014-12-19 06:30,19,346.1,346.8,345.9,346.2,18
20150501|2014-12-19 07:00,19,346.2,346.2,345.6,345.8,105
20150501|2014-12-19 07:30,19,346.2,346.2,345.9,345.9,4
20150501|2014-12-19 08:30,19,346,346.3,343.8,345.2,386
20150501|2014-12-19 09:00,19,345.3,347.1,345.1,346,368
20150501|2014-12-19 09:30,19,345.8,346.1,344.7,345.1,191
20150501|2014-12-19 10:00,19,345.1,345.7,344.9,345.3,179
20150501|2014-12-19 10:30,19,345.3,345.5,344.7,344.9,164
20150501|2014-12-19 11:00,19,344.9,344.9,344.2,344.3,151
20150501|2014-12-19 11:30,19,344.2,345.6,343.7,344.9,511
20150501|2014-12-19 12:00,19,344.8,345.9,344.3,344.4,150
20150501|2014-12-19 12:30,19,344.2,346.7,344,346.4,361
20150501|2014-12-19 13:00,19,346.6,347.4,345.8,346.9,471
20150501|2014-12-21 19:00,22,345.7,346.4,345.5,346.1,46
20150501|2014-12-21 19:30,22,346,346,344.8,345.3,94
20150501|2014-12-21 20:00,22,345.2,345.8,345,345.8,44
20150501|2014-12-21 20:30,22,345.5,345.8,345.2,345.2,26
20150501|2014-12-21 21:00,22,345.1,345.7,345.1,345.2,14
20150501|2014-12-21 21:30,22,345.5,345.6,345.5,345.6,13
20150501|2014-12-21 22:30,22,345.8,345.9,345.8,345.9,5
20150501|2014-12-21 23:00,22,345.9,346,345.4,345.8,48
20150501|2014-12-21 23:30,22,345.7,345.7,345.5,345.5,8
20150501|2014-12-22 00:00,22,345.5,345.5,345.3,345.4,21
20150501|2014-12-22 00:30,22,345.6,345.6,345,345,7
20150501|2014-12-22 01:00,22,345.4,347.2,345.1,347.2,93
20150501|2014-12-22 01:30,22,347.3,347.6,346.8,347.3,80
20150501|2014-12-22 02:00,22,347.6,347.7,347.2,347.3,47
20150501|2014-12-22 02:30,22,347.2,347.7,347.2,347.4,52
20150501|2014-12-22 03:00,22,347.5,347.8,347.4,347.5,36
20150501|2014-12-22 03:30,22,347.8,347.8,346.9,347.1,40
20150501|2014-12-22 04:00,22,347.2,347.3,346.1,346.1,14
20150501|2014-12-22 04:30,22,346.1,346.9,346.1,346.9,4
20150501|2014-12-22 05:00,22,346.9,346.9,346.9,346.9,1
20150501|2014-12-22 05:30,22,346.6,346.6,346.5,346.5,4
20150501|2014-12-22 06:00,22,346.8,346.8,346.7,346.7,2
20150501|2014-12-22 06:30,22,347.1,347.1,346.8,346.9,5
20150501|2014-12-22 07:00,22,346.9,347,346.8,346.8,10
20150501|2014-12-22 07:30,22,346.8,346.8,346.1,346.1,9
20150501|2014-12-22 08:30,22,346.3,348.1,346.3,347.3,451
20150501|2014-12-22 09:00,22,347.6,347.6,346.5,346.9,99
20150501|2014-12-22 09:30,22,346.8,350.8,346.8,350.5,501
20150501|2014-12-22 10:00,22,350.5,352.4,350.3,352.2,514
20150501|2014-12-22 10:30,22,352.3,352.6,350.9,351.8,401
20150501|2014-12-22 11:00,22,351.8,352.3,351,351.2,365
20150501|2014-12-22 11:30,22,351.5,352.2,350.9,351.6,238
20150501|2014-12-22 12:00,22,351.9,352.6,351.6,351.9,233
20150501|2014-12-22 12:30,22,352.3,352.3,351.1,351.5,145
20150501|2014-12-22 13:00,22,351.4,351.8,350,350,547
20150501|2014-12-22 19:00,23,351.1,351.2,349.3,349.5,140
20150501|2014-12-22 19:30,23,349.5,349.5,349.5,349.5,1
20150501|2014-12-22 23:30,23,350.8,350.8,350.3,350.3,16
20150501|2014-12-23 00:30,23,350,350,349.3,349.3,3
20150501|2014-12-23 01:30,23,349.7,349.8,349.3,349.4,11
20150501|2014-12-23 02:30,23,349.3,349.8,349.3,349.8,4
20150501|2014-12-23 03:00,23,349.7,349.7,349.7,349.7,1
20150501|2014-12-23 03:30,23,349.7,349.8,349.1,349.2,13
20150501|2014-12-23 04:00,23,349.4,349.6,348.9,349.5,41
20150501|2014-12-23 04:30,23,349.5,349.5,349.4,349.4,9
20150501|2014-12-23 05:00,23,349.4,349.8,349.4,349.8,11
20150501|2014-12-23 05:30,23,349.9,350.4,349.9,350.2,32
20150501|2014-12-23 06:00,23,349.5,349.6,349.4,349.6,15
20150501|2014-12-23 06:30,23,349.8,349.8,349.8,349.8,3
20150501|2014-12-23 07:00,23,350,350.1,349.8,349.8,7
20150501|2014-12-23 07:30,23,349.5,349.5,349.3,349.5,16
20150501|2014-12-23 08:30,23,349.5,351.3,349.1,351.1,438
20150501|2014-12-23 09:00,23,351.3,353.6,351.1,352.3,518
20150501|2014-12-23 09:30,23,352.6,353.9,352.3,352.7,241
20150501|2014-12-23 10:00,23,352.7,353.4,352.1,352.4,452
20150501|2014-12-23 10:30,23,352.4,352.7,352,352.6,170
20150501|2014-12-23 11:00,23,352.4,352.9,352.2,352.5,200
20150501|2014-12-23 11:30,23,352.4,352.7,351.4,351.9,366
20150501|2014-12-23 12:00,23,351.8,352.2,349.8,351.2,566
20150501|2014-12-23 12:30,23,351.3,351.3,349.2,349.2,188
20150501|2014-12-23 13:00,23,349.3,351.4,349.2,351,396
20150501|2014-12-23 19:00,24,351,351,349.8,350,97
20150501|2014-12-23 19:30,24,350.1,351.2,350.1,350.8,38
20150501|2014-12-23 20:00,24,351.1,351.1,350.7,350.7,6
20150501|2014-12-23 21:00,24,349.6,349.9,349.4,349.7,18
20150501|2014-12-23 21:30,24,349.7,349.7,349.6,349.6,3
20150501|2014-12-23 22:30,24,350,351,350,351,14
20150501|2014-12-23 23:30,24,350.1,350.1,349,349.7,43
20150501|2014-12-24 00:00,24,349.8,349.8,349,349,167
20150501|2014-12-24 00:30,24,349,349,348.5,348.6,48
20150501|2014-12-24 01:00,24,349,349,349,349,2
20150501|2014-12-24 01:30,24,349.1,349.4,349.1,349.4,3
20150501|2014-12-24 02:00,24,349.4,349.5,349.4,349.5,4
20150501|2014-12-24 02:30,24,349.1,349.1,349,349,2
20150501|2014-12-24 03:00,24,348.6,348.6,348.3,348.3,16
20150501|2014-12-24 03:30,24,347.9,348.7,347.9,348.7,6
20150501|2014-12-24 04:00,24,349.4,349.4,349.4,349.4,3
20150501|2014-12-24 05:00,24,349.2,349.7,349.2,349.3,68
20150501|2014-12-24 05:30,24,349,349.7,349,349.6,12
20150501|2014-12-24 06:30,24,349.6,349.6,349.6,349.6,1
20150501|2014-12-24 07:00,24,349.4,350,349.4,349.5,11
20150501|2014-12-24 07:30,24,349.5,349.5,349.4,349.4,10
20150501|2014-12-24 08:30,24,350.3,350.4,348.7,349.8,369
20150501|2014-12-24 09:00,24,349.9,351.4,349.6,351.4,394
20150501|2014-12-24 09:30,24,351.3,351.5,348.7,348.8,273
20150501|2014-12-24 10:00,24,348.5,348.7,347.7,348.1,347
20150501|2014-12-24 10:30,24,347.8,348.1,346.8,347.5,425
20150501|2014-12-24 11:00,24,347.2,348.2,347.2,347.3,107
20150501|2014-12-24 11:30,24,347.6,348.5,347.3,347.4,414
20150501|2014-12-26 08:30,26,347.8,350.2,347.2,349.8,406
20150501|2014-12-26 09:00,26,349.7,349.8,348.7,349.1,71
20150501|2014-12-26 09:30,26,349.2,349.7,349,349.1,95
20150501|2014-12-26 10:00,26,349,350.7,348.6,350.6,332
20150501|2014-12-26 10:30,26,350.9,351.2,350.1,350.5,205
20150501|2014-12-26 11:00,26,350.5,351.5,350.1,350.1,156
20150501|2014-12-26 11:30,26,350.3,350.8,349.7,350,60
20150501|2014-12-26 12:00,26,350.1,350.2,349.7,350.2,57
20150501|2014-12-26 12:30,26,350.3,351,350,351,135
20150501|2014-12-26 13:00,26,351,353.5,351,353.2,786
20150501|2014-12-28 19:00,29,352.9,353.5,352.2,352.3,46
20150501|2014-12-28 19:30,29,353.2,353.6,352.9,353.6,46
20150501|2014-12-28 20:00,29,353.7,353.7,353.2,353.2,18
20150501|2014-12-28 20:30,29,353,354.2,353,354,59
20150501|2014-12-28 21:00,29,354.2,354.4,354.1,354.4,15
20150501|2014-12-28 21:30,29,354.5,354.5,354.5,354.5,1
20150501|2014-12-28 22:00,29,354,354,354,354,1
20150501|2014-12-28 23:30,29,354.2,354.2,354.2,354.2,20
20150501|2014-12-29 00:00,29,354.3,354.3,354.3,354.3,3
20150501|2014-12-29 00:30,29,353.8,353.8,353.4,353.4,27
20150501|2014-12-29 01:00,29,353.5,353.5,353.5,353.5,2
20150501|2014-12-29 01:30,29,353.9,354,353.8,354,8
20150501|2014-12-29 02:00,29,353.8,353.8,353.8,353.8,5
20150501|2014-12-29 02:30,29,354,355,354,354.1,100
20150501|2014-12-29 03:00,29,353.8,353.9,353.4,353.9,71
20150501|2014-12-29 03:30,29,353.9,355.2,353.9,355.2,131
20150501|2014-12-29 04:00,29,355.1,355.4,353.8,353.8,27
20150501|2014-12-29 04:30,29,354,354.5,354,354.5,13
20150501|2014-12-29 05:00,29,354.1,354.1,353.6,353.8,14
20150501|2014-12-29 05:30,29,354.1,354.3,354,354.2,17
20150501|2014-12-29 06:00,29,354.5,354.5,353.7,353.7,14
20150501|2014-12-29 06:30,29,353.8,354.1,353.4,353.8,94
20150501|2014-12-29 07:00,29,353.7,354.1,353.7,353.7,55
20150501|2014-12-29 07:30,29,354.1,354.3,353.8,353.8,21
20150501|2014-12-29 08:30,29,354,358.5,354,355.1,1028
20150501|2014-12-29 09:00,29,355.4,356.8,354.8,356.6,504
20150501|2014-12-29 09:30,29,356.8,357.4,355.4,355.6,250
20150501|2014-12-29 10:00,29,355.2,355.8,350.1,350.7,1417
20150501|2014-12-29 10:30,29,350.7,351,349.2,350.5,686
20150501|2014-12-29 11:00,29,350.5,351.7,349,350.6,404
20150501|2014-12-29 11:30,29,350.1,350.1,348.6,349.2,233
20150501|2014-12-29 12:00,29,349.1,351,349.1,350.2,251
20150501|2014-12-29 12:30,29,350.1,350.3,349.4,350,213
20150501|2014-12-29 13:00,29,350.1,350.4,349.5,349.7,529
20150501|2014-12-29 19:00,30,350,350.3,349.2,349.7,44
20150501|2014-12-29 19:30,30,349.7,349.7,349.6,349.6,2
20150501|2014-12-29 20:00,30,350.2,350.8,350.2,350.8,30
20150501|2014-12-29 20:30,30,351,351.8,351,351.4,29
20150501|2014-12-29 21:00,30,351.5,351.5,351.1,351.3,12
20150501|2014-12-29 21:30,30,351.1,351.1,350.3,350.3,9
20150501|2014-12-29 22:00,30,350.4,350.5,350.2,350.2,7
20150501|2014-12-29 22:30,30,350.4,350.4,350.2,350.4,11
20150501|2014-12-29 23:00,30,350.4,350.4,350.4,350.4,3
20150501|2014-12-29 23:30,30,350.7,350.9,350.7,350.9,6
20150501|2014-12-30 00:00,30,351.4,351.4,351.1,351.3,5
20150501|2014-12-30 00:30,30,351.5,351.6,351.1,351.1,10
20150501|2014-12-30 01:00,30,351.4,351.7,351.4,351.7,17
20150501|2014-12-30 01:30,30,351.5,351.5,351.5,351.5,1
20150501|2014-12-30 02:00,30,351.2,351.2,351.2,351.2,2
20150501|2014-12-30 02:30,30,351.3,351.7,351.3,351.7,8
20150501|2014-12-30 03:00,30,351.8,352,351.8,351.9,8
20150501|2014-12-30 03:30,30,352.4,352.4,351.9,351.9,10
20150501|2014-12-30 04:00,30,351.9,352.4,351.9,352,23
20150501|2014-12-30 04:30,30,352.2,352.3,352.1,352.1,25
20150501|2014-12-30 05:00,30,352.3,352.3,351.9,351.9,3
20150501|2014-12-30 05:30,30,351.7,351.7,351.5,351.6,5
20150501|2014-12-30 06:00,30,351.4,351.4,350.3,350.3,117
20150501|2014-12-30 06:30,30,350.2,351.2,350.2,350.8,29
20150501|2014-12-30 07:00,30,350.3,350.9,350,350,38
20150501|2014-12-30 07:30,30,350.1,350.5,350.1,350.4,30
20150501|2014-12-30 08:30,30,350.2,352.4,349.8,350.6,746
20150501|2014-12-30 09:00,30,350.6,351.3,350.5,351.3,202
20150501|2014-12-30 09:30,30,351.4,351.6,350.5,351.2,272
20150501|2014-12-30 10:00,30,351.2,351.5,350.5,350.9,316
20150501|2014-12-30 10:30,30,350.9,351.1,349.5,349.6,378
20150501|2014-12-30 11:00,30,349.6,350.7,349.4,350.2,202
20150501|2014-12-30 11:30,30,350.4,351.3,350.2,351.3,181
20150501|2014-12-30 12:00,30,351.1,351.1,349.7,350.2,308
20150501|2014-12-30 12:30,30,350.1,350.4,345.8,346.1,523
20150501|2014-12-30 13:00,30,346.1,347.9,345.3,345.3,672
20150501|2014-12-30 19:00,31,345.9,347.4,345.3,346.6,97
20150501|2014-12-30 19:30,31,346.6,346.6,345.7,346.5,18
20150501|2014-12-30 20:00,31,346.3,346.3,346,346,2
20150501|2014-12-30 21:00,31,346.2,346.2,345.9,346.1,3
20150501|2014-12-30 21:30,31,346,346,345.7,345.8,8
20150501|2014-12-30 22:00,31,345.7,345.8,345.5,345.5,9
20150501|2014-12-30 23:00,31,345.6,345.6,345.6,345.6,1
20150501|2014-12-30 23:30,31,345.2,345.2,344,344.4,49
20150501|2014-12-31 00:00,31,344.5,345,344.4,345,23
20150501|2014-12-31 00:30,31,344.9,345.7,344.8,345.4,27
20150501|2014-12-31 01:00,31,345.6,345.6,345.5,345.6,6
20150501|2014-12-31 01:30,31,345.6,346.1,345.5,346,16
20150501|2014-12-31 02:00,31,346,346,346,346,1
20150501|2014-12-31 02:30,31,345.8,345.8,345.3,345.3,7
20150501|2014-12-31 03:00,31,345.4,345.5,344.9,345.1,36
20150501|2014-12-31 03:30,31,345.2,345.4,345.2,345.4,15
20150501|2014-12-31 04:30,31,345.5,345.6,345.5,345.6,6
20150501|2014-12-31 05:00,31,345.4,345.6,345.3,345.6,35
20150501|2014-12-31 05:30,31,345.7,345.7,345.7,345.7,3
20150501|2014-12-31 06:00,31,345.7,345.7,345.7,345.7,17
20150501|2014-12-31 06:30,31,345.5,345.5,345.5,345.5,2
20150501|2014-12-31 07:00,31,345.2,345.2,344.9,345.2,38
20150501|2014-12-31 07:30,31,345,345.1,344.9,345.1,8
20150501|2014-12-31 08:30,31,345.3,345.3,342.7,344.2,536
20150501|2014-12-31 09:00,31,344.3,344.4,343.2,343.2,194
20150501|2014-12-31 09:30,31,343.2,343.2,341.8,342.2,763
20150501|2014-12-31 10:00,31,342.1,342.4,341.4,342.3,566
20150501|2014-12-31 10:30,31,342.2,342.6,340.7,340.9,316
20150501|2014-12-31 11:00,31,340.8,342,340.1,341,458
20150501|2014-12-31 11:30,31,341.2,341.4,340.7,341.4,75
20150501|2014-12-31 12:00,31,341.3,341.3,340.1,340.4,98
20150501|2014-12-31 12:30,31,340.6,341.1,339.9,341,358
20150501|2014-12-31 13:00,31,341.2,342.2,339.9,340.3,666
20150501|2015-01-02 08:30,2,339.8,339.8,337.7,338.1,846
20150501|2015-01-02 09:00,2,338.3,338.3,336.8,337.1,538
20150501|2015-01-02 09:30,2,336.7,336.8,335.4,335.4,577
20150501|2015-01-02 10:00,2,335.5,336,335.3,335.6,421
20150501|2015-01-02 10:30,2,335.6,335.8,334.6,334.6,748
20150501|2015-01-02 11:00,2,334.7,335.9,334.3,335.6,219
20150501|2015-01-02 11:30,2,335.7,335.7,334.8,335,163
20150501|2015-01-02 12:00,2,335.1,335.5,334.9,335.1,158
20150501|2015-01-02 12:30,2,335,335.3,334.3,335.3,399
20150501|2015-01-02 13:00,2,335.5,335.6,333.9,334.1,578
20150501|2015-01-04 19:00,5,334.1,335.7,333.5,335.4,329
20150501|2015-01-04 19:30,5,335.2,335.5,334.8,335.5,19
20150501|2015-01-04 20:00,5,335,335.2,334.7,335.1,40
20150501|2015-01-04 20:30,5,335.6,336.5,335.6,335.9,13
20150501|2015-01-04 21:00,5,335.8,336.7,335.4,335.4,53
20150501|2015-01-04 21:30,5,336.1,336.6,335.5,336.1,71
20150501|2015-01-04 22:00,5,336,336.2,336,336.2,6
20150501|2015-01-04 22:30,5,335.9,335.9,335.8,335.8,2
20150501|2015-01-04 23:00,5,336.2,336.5,336.2,336.4,15
20150501|2015-01-05 00:00,5,336.6,336.6,336.5,336.5,11
20150501|2015-01-05 00:30,5,336.6,336.6,336.5,336.5,3
20150501|2015-01-05 01:00,5,336.2,336.2,336.2,336.2,2
20150501|2015-01-05 01:30,5,336.4,336.4,336,336,84
20150501|2015-01-05 02:00,5,336,336,336,336,14
20150501|2015-01-05 02:30,5,336,336.1,336,336,30
20150501|2015-01-05 03:00,5,336.3,336.5,336.3,336.5,7
20150501|2015-01-05 03:30,5,336.6,336.8,336.5,336.6,76
20150501|2015-01-05 04:00,5,336.5,336.9,336.3,336.9,17
20150501|2015-01-05 04:30,5,337.1,337.8,337.1,337.4,15
20150501|2015-01-05 05:00,5,337.4,337.5,337,337.5,8
20150501|2015-01-05 05:30,5,337.5,339.9,337.4,339.7,192
20150501|2015-01-05 06:00,5,339.7,340,338.5,339.2,58
20150501|2015-01-05 06:30,5,339.3,339.7,339,339.1,25
20150501|2015-01-05 07:00,5,339.2,339.8,338.9,339,48
20150501|2015-01-05 07:30,5,339,339.3,338.9,339.3,129
20150501|2015-01-05 08:30,5,338.9,343.3,337.9,341,996
20150501|2015-01-05 09:00,5,341.4,341.4,339.8,340.7,152
20150501|2015-01-05 09:30,5,340.6,341.1,339.2,339.6,174
20150501|2015-01-05 10:00,5,340.1,341.7,339.7,340.5,331
20150501|2015-01-05 10:30,5,340.8,342.3,340.5,342.1,179
20150501|2015-01-05 11:00,5,342.4,342.9,341.9,342,275
20150501|2015-01-05 11:30,5,342.2,344.2,341.7,343.2,436
20150501|2015-01-05 12:00,5,343.4,345.7,343.2,345.3,413
20150501|2015-01-05 12:30,5,345.3,346.7,345.1,346.5,380
20150501|2015-01-05 13:00,5,346.5,347.1,345.9,346.8,487
20150501|2015-01-05 19:00,6,346.3,347.4,345.4,347.4,118
20150501|2015-01-05 19:30,6,347.3,347.5,347,347.2,187
20150501|2015-01-05 20:00,6,347.2,347.2,345.8,345.8,45
20150501|2015-01-05 20:30,6,345.7,345.7,345.5,345.6,5
20150501|2015-01-05 21:00,6,345.4,345.4,345.4,345.4,1
20150501|2015-01-05 21:30,6,345.3,345.3,345.3,345.3,1
20150501|2015-01-05 23:30,6,345.2,345.2,345.2,345.2,1
20150501|2015-01-06 00:00,6,345.4,345.6,345.4,345.6,5
20150501|2015-01-06 00:30,6,345.5,345.5,345.2,345.3,5
20150501|2015-01-06 01:00,6,345.2,345.4,344.9,345.4,607
20150501|2015-01-06 01:30,6,345.4,345.6,345.3,345.3,23
20150501|2015-01-06 02:00,6,345.4,345.5,344.6,344.7,20
20150501|2015-01-06 02:30,6,344.8,345.3,344.6,344.9,42
20150501|2015-01-06 03:00,6,344.8,344.8,344.3,344.3,19
20150501|2015-01-06 03:30,6,344.2,347.1,344.2,346.7,84
20150501|2015-01-06 04:00,6,346.6,346.7,345.7,346.3,24
20150501|2015-01-06 04:30,6,346.5,348,346.5,346.9,128
20150501|2015-01-06 05:00,6,347.2,347.2,346.5,346.6,5
20150501|2015-01-06 05:30,6,346.6,346.6,345.5,346.2,75
20150501|2015-01-06 06:00,6,346.7,347.1,346.7,347.1,10
20150501|2015-01-06 06:30,6,347.1,349.5,346.9,348.9,170
20150501|2015-01-06 07:00,6,348.8,349.3,347.4,347.9,58
20150501|2015-01-06 07:30,6,348.5,349.3,348.3,348.9,34
20150501|2015-01-06 08:30,6,348.9,350.5,346.2,346.5,863
20150501|2015-01-06 09:00,6,346.4,347.8,345,347.7,229
20150501|2015-01-06 09:30,6,347.8,349,347.4,347.5,171
20150501|2015-01-06 10:00,6,347.4,348.4,346.8,347.1,170
20150501|2015-01-06 10:30,6,346.9,347.6,345.6,347,279
20150501|2015-01-06 11:00,6,346.9,349.1,346.5,348.6,231
20150501|2015-01-06 11:30,6,348.7,348.8,347.3,348.3,147
20150501|2015-01-06 12:00,6,348,348.4,347.3,347.9,156
20150501|2015-01-06 12:30,6,347.7,349.4,347.7,349.3,314
20150501|2015-01-06 13:00,6,349.3,349.4,347.4,349.2,899
20150501|2015-01-06 19:00,7,348.8,349.9,348.1,349,90
20150501|2015-01-06 19:30,7,349.2,349.4,349.1,349.4,4
20150501|2015-01-06 20:00,7,349.3,349.3,348.7,348.7,8
20150501|2015-01-06 20:30,7,348.8,348.8,348.7,348.7,5
20150501|2015-01-06 21:00,7,348.9,349,348.6,349,21
20150501|2015-01-06 21:30,7,349,349.3,349,349.2,11
20150501|2015-01-06 22:00,7,349.1,349.1,348.9,349.1,5
20150501|2015-01-06 22:30,7,349.1,349.1,349.1,349.1,7
20150501|2015-01-06 23:30,7,348.9,348.9,348.1,348.1,14
20150501|2015-01-07 00:00,7,348.8,348.9,348.3,348.3,11
20150501|2015-01-07 00:30,7,348.5,348.5,348.3,348.3,57
20150501|2015-01-07 01:00,7,348.4,348.8,348.4,348.8,2
20150501|2015-01-07 01:30,7,348.8,348.8,348.5,348.6,8
20150501|2015-01-07 02:00,7,348.6,348.6,348.2,348.5,11
20150501|2015-01-07 02:30,7,348.7,348.8,348.4,348.7,61
20150501|2015-01-07 03:00,7,348.5,349.1,348.5,348.8,85
20150501|2015-01-07 03:30,7,348.7,349.7,348.7,349.6,105
20150501|2015-01-07 04:00,7,349.7,350.3,349.3,350.3,200
20150501|2015-01-07 04:30,7,350.2,350.4,349.3,349.4,147
20150501|2015-01-07 05:00,7,349.3,351.2,349.3,351.1,325
20150501|2015-01-07 05:30,7,351,351.2,350.7,350.8,24
20150501|2015-01-07 06:00,7,350.5,350.6,348.8,349,63
20150501|2015-01-07 06:30,7,349.2,349.9,349.1,349.5,142
20150501|2015-01-07 07:00,7,349.5,349.5,348.6,349.4,189
20150501|2015-01-07 07:30,7,349.4,349.9,349.4,349.6,48
20150501|2015-01-07 08:30,7,349.3,350.2,347.5,347.6,1019
20150501|2015-01-07 09:00,7,347.6,347.6,345.8,346.1,469
20150501|2015-01-07 09:30,7,346.2,347.3,345.2,346.7,325
20150501|2015-01-07 10:00,7,346.6,346.8,345.6,345.9,94
20150501|2015-01-07 10:30,7,345.8,346.9,345.5,346.9,173
20150501|2015-01-07 11:00,7,346.8,348.2,346.8,347.8,191
20150501|2015-01-07 11:30,7,347.7,348.4,347.2,347.5,251
20150501|2015-01-07 12:00,7,347.4,348.1,346.9,347,198
20150501|2015-01-07 12:30,7,346.9,347.1,346.3,346.6,180
20150501|2015-01-07 13:00,7,346.7,348.5,346.7,348.1,450
20150501|2015-01-07 19:00,8,347.3,347.6,346.4,346.4,77
20150501|2015-01-07 19:30,8,346.8,346.9,346.7,346.8,7
20150501|2015-01-07 20:00,8,346.6,346.7,346.6,346.7,12
20150501|2015-01-07 20:30,8,346.9,347,346.9,346.9,19
20150501|2015-01-07 21:00,8,346.9,347.2,346.9,347,12
20150501|2015-01-07 21:30,8,347,347,346.5,346.7,9
20150501|2015-01-07 22:00,8,346.8,346.8,346.8,346.8,3
20150501|2015-01-07 22:30,8,347.2,347.2,347.1,347.1,2
20150501|2015-01-07 23:30,8,346.9,347.4,346.8,347.4,12
20150501|2015-01-08 00:00,8,347.6,348.1,347.5,348.1,18
20150501|2015-01-08 00:30,8,348.1,348.3,348.1,348.2,10
20150501|2015-01-08 01:00,8,348.3,348.3,348,348,19
20150501|2015-01-08 01:30,8,348.3,348.3,348.3,348.3,2
20150501|2015-01-08 02:00,8,348,348,348,348,13
20150501|2015-01-08 02:30,8,348,348.3,348,348.1,13
20150501|2015-01-08 03:00,8,348.1,348.6,348.1,348.3,10
20150501|2015-01-08 03:30,8,348.2,348.2,347.7,348,76
20150501|2015-01-08 04:00,8,348,348.5,348,348.4,26
20150501|2015-01-08 04:30,8,348.5,348.8,348.3,348.8,9
20150501|2015-01-08 05:00,8,348.9,348.9,348.2,348.2,17
20150501|2015-01-08 05:30,8,348.2,348.8,348,348.6,41
20150501|2015-01-08 06:00,8,348.1,348.1,348.1,348.1,3
20150501|2015-01-08 06:30,8,348.4,348.7,347.9,347.9,55
20150501|2015-01-08 07:00,8,347.8,348.3,347.6,348.3,119
20150501|2015-01-08 07:30,8,348.1,349,347.7,349,56
20150501|2015-01-08 08:30,8,348.9,349.2,344.8,344.8,675
20150501|2015-01-08 09:00,8,344.7,345.6,343.5,344.3,458
20150501|2015-01-08 09:30,8,344.2,346.1,343.6,343.8,536
20150501|2015-01-08 10:00,8,343.7,345,343,344.5,414
20150501|2015-01-08 10:30,8,344.5,344.6,343.4,343.9,491
20150501|2015-01-08 11:00,8,343.8,344,342,342,249
20150501|2015-01-08 11:30,8,341.8,342.8,341.6,342.6,453
20150501|2015-01-08 12:00,8,342.5,343.5,342.3,342.3,248
20150501|2015-01-08 12:30,8,342.2,343.3,341.8,343.3,204
20150501|2015-01-08 13:00,8,343,343.2,341.9,342.2,612
20150501|2015-01-08 19:00,9,342.2,342.2,341,341.1,178
20150501|2015-01-08 19:30,9,341,341.3,341,341.2,48
20150501|2015-01-08 20:00,9,341.1,341.1,340.7,340.7,17
20150501|2015-01-08 20:30,9,340.9,341.1,340.7,340.8,65
20150501|2015-01-08 21:00,9,340.7,340.8,340.2,340.4,64
20150501|2015-01-08 21:30,9,340.1,340.2,340.1,340.1,19
20150501|2015-01-08 22:00,9,340.1,340.3,340.1,340.2,12
20150501|2015-01-08 23:00,9,340.2,340.2,340.2,340.2,1
20150501|2015-01-08 23:30,9,340.2,340.7,340.2,340.7,7
20150501|2015-01-09 00:00,9,340.6,341,340.6,341,11
20150501|2015-01-09 01:00,9,340.8,341.4,340.8,341.4,12
20150501|2015-01-09 01:30,9,341.4,341.4,341.1,341.2,4
20150501|2015-01-09 02:00,9,340.9,341.3,340.9,341.3,6
20150501|2015-01-09 02:30,9,341.5,341.5,341.3,341.5,22
20150501|2015-01-09 03:00,9,341.5,341.9,341.5,341.7,64
20150501|2015-01-09 03:30,9,341.7,342.6,341.7,342.1,49
20150501|2015-01-09 04:00,9,341.9,342,341.5,341.5,17
20150501|2015-01-09 04:30,9,341.3,342.2,341.3,342.1,86
20150501|2015-01-09 05:00,9,341.9,342.8,341.9,342.3,47
20150501|2015-01-09 05:30,9,342.4,342.7,342.1,342.6,65
20150501|2015-01-09 06:00,9,342.8,343,342.7,342.7,36
20150501|2015-01-09 06:30,9,343,343.1,342.8,342.8,16
20150501|2015-01-09 07:00,9,342.6,342.9,342.2,342.2,14
20150501|2015-01-09 07:30,9,342.3,342.3,341.6,341.6,78
20150501|2015-01-09 08:30,9,341.8,343.6,340.7,342.6,873
20150501|2015-01-09 09:00,9,342.5,343.5,342.3,342.9,278
20150501|2015-01-09 09:30,9,343.4,344.4,342.8,343.3,204
20150501|2015-01-09 10:00,9,343.6,343.7,342.5,342.8,115
20150501|2015-01-09 10:30,9,342.5,343.3,341.7,343,209
20150501|2015-01-09 11:00,9,343,343.2,341.8,341.9,97
20150501|2015-01-09 11:30,9,341.9,342.6,341.7,342.5,250
20150501|2015-01-09 12:00,9,342.4,342.9,342.1,342.7,149
20150501|2015-01-09 12:30,9,342.5,343.1,341.7,341.9,402
20150501|2015-01-09 13:00,9,341.8,344.5,341.8,344,669
20150501|2015-01-11 19:00,12,343.1,343.5,342.8,343.3,211
20150501|2015-01-11 19:30,12,343.2,343.9,343.2,343.7,56
20150501|2015-01-11 20:00,12,343.7,343.8,343.4,343.6,76
20150501|2015-01-11 20:30,12,343.6,343.6,343.2,343.4,29
20150501|2015-01-11 21:00,12,343.4,343.5,343.4,343.5,9
20150501|2015-01-11 21:30,12,343.6,343.6,343.6,343.6,7
20150501|2015-01-11 22:00,12,343.7,343.7,343.7,343.7,2
20150501|2015-01-11 22:30,12,343.6,343.6,343.6,343.6,1
20150501|2015-01-11 23:00,12,343.3,343.3,343.3,343.3,14
20150501|2015-01-11 23:30,12,343.4,343.5,343.2,343.3,9
20150501|2015-01-12 00:00,12,343.5,343.5,343,343.3,28
20150501|2015-01-12 00:30,12,343.4,343.4,343.1,343.4,13
20150501|2015-01-12 01:00,12,343.1,343.1,343,343,6
20150501|2015-01-12 01:30,12,343.6,343.8,343.6,343.8,4
20150501|2015-01-12 02:00,12,343.8,343.8,343.8,343.8,1
20150501|2015-01-12 02:30,12,343.9,344.4,343.9,343.9,11
20150501|2015-01-12 03:00,12,343.9,344.2,343.4,343.5,73
20150501|2015-01-12 03:30,12,343.7,344.9,343.3,344.7,176
20150501|2015-01-12 04:00,12,344.8,345.3,344.6,345.2,169
20150501|2015-01-12 04:30,12,345.5,345.5,343.9,343.9,86
20150501|2015-01-12 05:00,12,344.2,344.3,344,344.2,57
20150501|2015-01-12 05:30,12,343.9,344.2,343.8,343.8,108
20150501|2015-01-12 06:00,12,343.6,343.6,342.7,342.9,65
20150501|2015-01-12 06:30,12,342.4,342.8,342.3,342.7,14
20150501|2015-01-12 07:00,12,342.4,342.6,342,342.2,99
20150501|2015-01-12 07:30,12,342.4,342.6,342.2,342.5,70
20150501|2015-01-12 08:30,12,342.7,342.8,341.7,342.1,361
20150501|2015-01-12 09:00,12,342.1,342.7,340.5,342.4,674
20150501|2015-01-12 09:30,12,342.4,343.9,341.2,343.2,460
20150501|2015-01-12 10:00,12,343.1,344.5,342.8,344.4,397
20150501|2015-01-12 10:30,12,344.4,345.3,344,344.6,341
20150501|2015-01-12 11:00,12,344.5,349.9,334.6,337.6,2640
20150501|2015-01-12 11:30,12,337.5,338,335.5,337.1,707
20150501|2015-01-12 12:00,12,337,338.3,336,336.3,477
20150501|2015-01-12 12:30,12,336.2,336.6,335.2,335.3,566
20150501|2015-01-12 13:00,12,335.2,336.3,335,335,907
20150501|2015-01-12 19:00,13,335.3,335.7,334.9,335.6,391
20150501|2015-01-12 19:30,13,335.4,335.7,335.3,335.3,211
20150501|2015-01-12 20:00,13,335.3,335.8,335,335.8,53
20150501|2015-01-12 20:30,13,335.5,335.8,335.5,335.6,12
20150501|2015-01-12 21:00,13,335.5,335.6,335.5,335.5,3
20150501|2015-01-12 21:30,13,335.7,335.8,335.4,335.4,6
20150501|2015-01-12 22:00,13,335.6,336.3,335.5,336,133
20150501|2015-01-12 22:30,13,336.1,336.1,336,336,3
20150501|2015-01-12 23:00,13,336.1,336.3,336,336.2,14
20150501|2015-01-12 23:30,13,336.1,336.1,335.9,335.9,12
20150501|2015-01-13 00:00,13,336.4,336.8,336.4,336.8,26
20150501|2015-01-13 00:30,13,336.7,336.9,336.7,336.9,4
20150501|2015-01-13 01:00,13,336.6,337.3,336.5,337.2,68
20150501|2015-01-13 01:30,13,337.2,337.4,337,337.1,49
20150501|2015-01-13 02:00,13,337.1,337.5,336.8,336.8,63
20150501|2015-01-13 02:30,13,336.9,336.9,336.5,336.5,54
20150501|2015-01-13 03:00,13,336.6,336.6,336.4,336.4,26
20150501|2015-01-13 03:30,13,336.4,336.8,336.4,336.5,44
20150501|2015-01-13 04:00,13,336.5,337.1,336.5,336.5,60
20150501|2015-01-13 04:30,13,336.5,336.9,336.3,336.7,147
20150501|2015-01-13 05:00,13,336.6,336.9,336.4,336.7,39
20150501|2015-01-13 05:30,13,336.6,336.9,336.6,336.6,15
20150501|2015-01-13 06:00,13,336.8,337,336.8,336.9,12
20150501|2015-01-13 06:30,13,336.8,337.5,336.8,337.4,26
20150501|2015-01-13 07:00,13,337.7,337.8,337.2,337.6,98
20150501|2015-01-13 07:30,13,337.8,338.2,337.5,337.6,42
20150501|2015-01-13 08:30,13,337.7,339.5,335.7,337.2,1123
20150501|2015-01-13 09:00,13,337.4,337.5,335.8,335.8,1039
20150501|2015-01-13 09:30,13,335.8,336,332.5,332.9,1679
20150501|2015-01-13 10:00,13,332.6,334.2,331.8,334.1,811
20150501|2015-01-13 10:30,13,334,334.4,332.5,333.2,461
20150501|2015-01-13 11:00,13,333.1,333.7,332.8,333.4,76
20150501|2015-01-13 11:30,13,333.2,333.2,332.5,332.8,123
20150501|2015-01-13 12:00,13,332.8,332.9,331.1,331.4,365
20150501|2015-01-13 12:30,13,331.3,331.6,329.1,330.4,1189
20150501|2015-01-13 13:00,13,330.4,330.4,327.5,328.5,1488
20150501|2015-01-13 19:00,14,327.9,328.9,327.4,328.7,633
20150501|2015-01-13 19:30,14,328.4,328.4,327.9,327.9,67
20150501|2015-01-13 20:00,14,328,328.2,327.6,327.8,26
20150501|2015-01-13 20:30,14,327.9,328.1,327.9,328.1,14
20150501|2015-01-13 21:00,14,328,328,327.3,327.4,28
20150501|2015-01-13 21:30,14,327.5,327.7,327.5,327.5,23
20150501|2015-01-13 22:00,14,327.5,327.5,327.4,327.4,4
20150501|2015-01-13 22:30,14,327.3,327.3,327.3,327.3,1
20150501|2015-01-13 23:00,14,327.3,327.8,327.3,327.8,2
20150501|2015-01-13 23:30,14,327.6,327.8,327.5,327.8,40
20150501|2015-01-14 00:00,14,327.1,327.4,327.1,327.4,25
20150501|2015-01-14 00:30,14,327.4,327.4,327,327.4,39
20150501|2015-01-14 01:00,14,327.1,327.6,327,327.4,80
20150501|2015-01-14 01:30,14,327.5,327.6,327.5,327.5,13
20150501|2015-01-14 02:00,14,327.6,327.6,327.5,327.5,9
20150501|2015-01-14 02:30,14,327.5,327.5,327,327.1,50
20150501|2015-01-14 03:00,14,327,327.2,326.5,326.7,43
20150501|2015-01-14 03:30,14,326.5,326.5,325,325.5,466
20150501|2015-01-14 04:00,14,325.3,325.9,325.3,325.3,153
20150501|2015-01-14 04:30,14,325.3,325.9,325.3,325.5,128
20150501|2015-01-14 05:00,14,325.4,325.6,325,325,164
20150501|2015-01-14 05:30,14,325.1,325.3,325,325.2,135
20150501|2015-01-14 06:00,14,325.4,325.7,325.4,325.4,87
20150501|2015-01-14 06:30,14,325.5,325.8,325,325.8,118
20150501|2015-01-14 07:00,14,325.9,325.9,325,325.4,76
20150501|2015-01-14 07:30,14,325.5,325.9,325,325.2,43
20150501|2015-01-14 08:30,14,325.9,328.4,324.9,327.3,1545
20150501|2015-01-14 09:00,14,327.1,328.5,327.1,327.1,718
20150501|2015-01-14 09:30,14,327.1,327.4,323.5,325.1,1098
20150501|2015-01-14 10:00,14,325.2,326.4,324.7,325.5,437
20150501|2015-01-14 10:30,14,325.6,327.2,325.2,327.2,393
20150501|2015-01-14 11:00,14,327.4,329.4,326.5,327.3,729
20150501|2015-01-14 11:30,14,327.5,328.4,325.9,326,327
20150501|2015-01-14 12:00,14,325.9,327.9,325.8,326.5,491
20150501|2015-01-14 12:30,14,326.5,327.7,326.2,327.3,637
20150501|2015-01-14 13:00,14,327.4,331.2,327,330.9,998
20150501|2015-01-14 19:00,15,331.5,331.8,330,331.4,339
20150501|2015-01-14 19:30,15,331.3,331.6,330.7,331.1,49
20150501|2015-01-14 20:00,15,331.1,331.7,331,331.6,18
20150501|2015-01-14 20:30,15,331.3,331.7,331.3,331.5,20
20150501|2015-01-14 21:00,15,331.8,331.8,330.8,331.1,36
20150501|2015-01-14 21:30,15,331.1,331.1,331,331,24
20150501|2015-01-14 22:00,15,331,331.1,331,331.1,19
20150501|2015-01-14 22:30,15,331,331.2,331,331.1,5
20150501|2015-01-14 23:00,15,331,331,331,331,6
20150501|2015-01-14 23:30,15,331.3,331.3,331.1,331.1,7
20150501|2015-01-15 00:00,15,331.1,331.2,331,331.2,18
20150501|2015-01-15 00:30,15,331.5,331.6,331,331.2,14
20150501|2015-01-15 01:00,15,331.2,331.8,331.2,331.7,80
20150501|2015-01-15 01:30,15,331.8,331.8,331.5,331.7,37
20150501|2015-01-15 02:00,15,331.7,332,331.7,331.7,56
20150501|2015-01-15 02:30,15,331.8,332,331.7,331.7,15
20150501|2015-01-15 03:00,15,331.7,331.7,331.3,331.3,29
20150501|2015-01-15 03:30,15,331.1,331.1,331,331.1,49
20150501|2015-01-15 04:00,15,331.2,331.4,331,331.2,29
20150501|2015-01-15 04:30,15,331.2,331.6,330.4,330.5,17
20150501|2015-01-15 05:00,15,330.5,330.5,330.5,330.5,2
20150501|2015-01-15 05:30,15,330.5,331,330.4,330.9,39
20150501|2015-01-15 06:00,15,331.1,331.3,331.1,331.1,12
20150501|2015-01-15 06:30,15,331,331.7,330.8,330.8,70
20150501|2015-01-15 07:00,15,330.8,332.6,330.7,332.4,176
20150501|2015-01-15 07:30,15,332.4,332.6,331,331.3,83
20150501|2015-01-15 08:30,15,331.9,332.1,327.2,327.4,1654
20150501|2015-01-15 09:00,15,327.2,327.7,325.2,325.7,947
20150501|2015-01-15 09:30,15,325.5,326.8,324.8,325.6,739
20150501|2015-01-15 10:00,15,325.5,326.4,324.6,325.5,376
20150501|2015-01-15 10:30,15,325.7,325.8,323.6,324.5,747
20150501|2015-01-15 11:00,15,324.6,324.8,321.5,322.6,1040
20150501|2015-01-15 11:30,15,322.8,323.2,321.3,321.5,475
20150501|2015-01-15 12:00,15,321.6,322.6,321.5,321.5,304
20150501|2015-01-15 12:30,15,321.5,322.4,321.3,321.8,512
20150501|2015-01-15 13:00,15,321.8,322.9,321.8,322,541
20150501|2015-01-15 19:00,16,322.3,322.8,321.3,322.2,273
20150501|2015-01-15 19:30,16,322,322.5,322,322.5,3
20150501|2015-01-15 20:00,16,322.7,322.7,322.7,322.7,2
20150501|2015-01-15 20:30,16,322.7,322.8,322.2,322.2,9
20150501|2015-01-15 21:00,16,322.7,322.7,321.8,322.2,45
20150501|2015-01-15 21:30,16,322.4,322.5,321.9,321.9,50
20150501|2015-01-15 22:00,16,321.6,322.1,321.6,321.6,52
20150501|2015-01-15 22:30,16,321.7,321.8,321.6,321.7,22
20150501|2015-01-15 23:00,16,321.7,321.8,321.6,321.8,10
20150501|2015-01-15 23:30,16,321.6,322.2,321.2,322.2,95
20150501|2015-01-16 00:00,16,322.6,322.6,322.6,322.6,3
20150501|2015-01-16 00:30,16,322.6,322.6,322.4,322.4,7
20150501|2015-01-16 01:00,16,322.7,322.7,322.5,322.7,8
20150501|2015-01-16 01:30,16,322.6,322.6,322.6,322.6,13
20150501|2015-01-16 02:00,16,322.5,322.8,322.5,322.8,64
20150501|2015-01-16 02:30,16,322.8,323.8,322.7,323.6,111
20150501|2015-01-16 03:00,16,323.8,324.5,323.8,324.5,113
20150501|2015-01-16 03:30,16,324.3,324.3,323.7,324.2,53
20150501|2015-01-16 04:00,16,323.9,323.9,323.6,323.9,6
20150501|2015-01-16 04:30,16,323.8,324.1,323.8,323.9,29
20150501|2015-01-16 05:00,16,323.9,324,323.8,323.8,26
20150501|2015-01-16 05:30,16,323.7,323.7,323.6,323.7,30
20150501|2015-01-16 06:00,16,323.6,324,323.6,323.8,75
20150501|2015-01-16 06:30,16,324,324,323.4,323.5,99
20150501|2015-01-16 07:00,16,323.6,323.6,321.6,321.8,469
20150501|2015-01-16 07:30,16,321.9,322,321.4,321.6,98
20150501|2015-01-16 08:30,16,321.2,321.6,320,321.2,1883
20150501|2015-01-16 09:00,16,321.3,321.8,320.2,320.8,943
20150501|2015-01-16 09:30,16,320.8,322.3,320,321.6,1493
20150501|2015-01-16 10:00,16,321.8,323.1,320.9,321.3,625
20150501|2015-01-16 10:30,16,321.5,322.3,320.6,322.3,344
20150501|2015-01-16 11:00,16,322.3,322.3,320.1,320.3,372
20150501|2015-01-16 11:30,16,320.3,320.5,320.1,320.2,191
20150501|2015-01-16 12:00,16,320.3,320.9,320.1,320.5,296
20150501|2015-01-16 12:30,16,320.6,320.9,320,320.5,566
20150501|2015-01-16 13:00,16,320.4,321.9,320,320.3,673
20150501|2015-01-19 19:00,20,319.3,319.6,318,319.2,476
20150501|2015-01-19 19:30,20,319,319,317.7,318.4,205
20150501|2015-01-19 20:00,20,318.2,318.3,318.1,318.3,24
20150501|2015-01-19 20:30,20,318.4,318.7,318.4,318.7,3
20150501|2015-01-19 21:00,20,318.9,319,318.7,319,22
20150501|2015-01-19 21:30,20,318.9,318.9,318.8,318.8,3
20150501|2015-01-19 22:00,20,318.9,318.9,318.6,318.6,16
20150501|2015-01-19 22:30,20,318.6,318.6,318.6,318.6,1
20150501|2015-01-19 23:00,20,318.7,318.7,318.7,318.7,12
20150501|2015-01-19 23:30,20,318.5,319,318.4,319,46
20150501|2015-01-20 00:00,20,318.7,319.1,318.7,318.9,8
20150501|2015-01-20 00:30,20,318.9,319.2,318.8,318.9,31
20150501|2015-01-20 01:00,20,318.9,319,318.9,319,39
20150501|2015-01-20 01:30,20,319,319.3,319,319.1,43
20150501|2015-01-20 02:00,20,319.1,319.3,318.8,319.3,121
20150501|2015-01-20 02:30,20,318.9,319.2,318.9,319.1,82
20150501|2015-01-20 03:00,20,319.1,319.1,318.7,318.8,27
20150501|2015-01-20 03:30,20,318.9,319.3,318.9,319.1,75
20150501|2015-01-20 04:00,20,319,319,318.7,318.7,20
20150501|2015-01-20 04:30,20,318.8,318.8,318.5,318.6,63
20150501|2015-01-20 05:00,20,318.4,318.5,318.2,318.5,159
20150501|2015-01-20 05:30,20,318.4,318.6,318.3,318.3,135
20150501|2015-01-20 06:00,20,318.3,318.4,318.3,318.3,75
20150501|2015-01-20 06:30,20,318.4,318.6,318.2,318.5,167
20150501|2015-01-20 07:00,20,318.6,318.8,318.2,318.3,102
20150501|2015-01-20 07:30,20,318.3,318.5,318.1,318.3,56
20150501|2015-01-20 08:30,20,318,319.2,316.1,316.6,2712
20150501|2015-01-20 09:00,20,316.7,316.8,315.5,316.2,1143
20150501|2015-01-20 09:30,20,316.2,317,315.7,316.4,591
20150501|2015-01-20 10:00,20,316.4,316.7,315.8,316.3,705
20150501|2015-01-20 10:30,20,316.3,316.3,314.5,314.7,835
20150501|2015-01-20 11:00,20,314.7,317.3,314.7,317.1,688
20150501|2015-01-20 11:30,20,317,318.6,316.9,318.2,647
20150501|2015-01-20 12:00,20,318.2,319.8,318,318.7,769
20150501|2015-01-20 12:30,20,318.9,319.3,318,319.1,330
20150501|2015-01-20 13:00,20,319.2,319.9,318.7,319.5,1170
20150501|2015-01-20 19:00,21,320.6,322.9,319.9,321.8,248
20150501|2015-01-20 19:30,21,321.8,322,321,321.7,61
20150501|2015-01-20 20:00,21,321.9,322.5,321.1,322,97
20150501|2015-01-20 20:30,21,321.9,322,321.7,321.8,49
20150501|2015-01-20 21:00,21,321.9,321.9,321.5,321.5,11
20150501|2015-01-20 22:00,21,321.2,321.6,321.2,321.5,14
20150501|2015-01-20 22:30,21,321.6,321.7,321.4,321.4,28
20150501|2015-01-20 23:00,21,321.3,321.7,321.3,321.6,23
20150501|2015-01-20 23:30,21,321.6,321.9,321.4,321.5,32
20150501|2015-01-21 00:00,21,321.4,321.4,320.7,320.9,24
20150501|2015-01-21 00:30,21,320.9,321.5,320.8,321,48
20150501|2015-01-21 01:00,21,321.2,321.8,321.2,321.6,44
20150501|2015-01-21 01:30,21,321.7,321.7,321.5,321.5,70
20150501|2015-01-21 02:00,21,321.4,321.6,321.4,321.6,33
20150501|2015-01-21 02:30,21,321.5,321.6,321.3,321.5,116
20150501|2015-01-21 03:00,21,321.6,321.8,320.5,320.5,167
20150501|2015-01-21 03:30,21,320.4,320.5,319.8,319.8,71
20150501|2015-01-21 04:00,21,319.7,319.8,319.7,319.8,19
20150501|2015-01-21 04:30,21,319.8,320.2,319.7,320.2,69
20150501|2015-01-21 05:00,21,320.1,320.5,320.1,320.3,107
20150501|2015-01-21 05:30,21,320.6,322.2,320.5,320.7,134
20150501|2015-01-21 06:00,21,320.7,321.5,320.7,320.8,107
20150501|2015-01-21 06:30,21,320.9,321.2,320.7,320.7,44
20150501|2015-01-21 07:00,21,320.5,321.3,320.5,321.2,65
20150501|2015-01-21 07:30,21,321.2,321.3,321,321,57
20150501|2015-01-21 08:30,21,320.7,324.3,320.7,323.2,2350
20150501|2015-01-21 09:00,21,323.2,323.6,322,322,578
20150501|2015-01-21 09:30,21,322,322,320,320.1,964
20150501|2015-01-21 10:00,21,319.9,320.6,318.8,320.4,824
20150501|2015-01-21 10:30,21,320.5,320.5,319.4,320.3,636
20150501|2015-01-21 11:00,21,320.4,321.9,320.4,321.8,801
20150501|2015-01-21 11:30,21,322,322.7,321.1,321.4,850
20150501|2015-01-21 12:00,21,321.4,322.6,321.3,321.5,556
20150501|2015-01-21 12:30,21,321.6,322.8,321.3,322.5,610
20150501|2015-01-21 13:00,21,322.5,323.9,322.3,322.6,1131
20150501|2015-01-21 19:00,22,323.4,323.8,322.4,322.8,92
20150501|2015-01-21 19:30,22,323.2,323.4,323,323.4,20
20150501|2015-01-21 20:00,22,323.6,323.6,322.9,323.1,45
20150501|2015-01-21 20:30,22,323.2,323.6,323,323.6,25
20150501|2015-01-21 21:00,22,323.5,324.3,323.5,323.9,26
20150501|2015-01-21 21:30,22,324,324.3,323.8,323.8,18
20150501|2015-01-21 22:30,22,323.9,323.9,323.9,323.9,3
20150501|2015-01-21 23:00,22,324,324.1,323.9,323.9,12
20150501|2015-01-21 23:30,22,323.9,324.7,323.9,324.4,71
20150501|2015-01-22 00:00,22,324.5,324.8,324.5,324.8,110
20150501|2015-01-22 00:30,22,324.8,325.4,324.7,324.7,117
20150501|2015-01-22 01:00,22,324.6,325.1,324.6,325.1,29
20150501|2015-01-22 01:30,22,325,325.2,325,325.2,139
20150501|2015-01-22 02:00,22,325.2,325.3,325.2,325.3,77
20150501|2015-01-22 02:30,22,325.4,325.4,324.9,324.9,169
20150501|2015-01-22 03:00,22,324.9,325,324.8,324.9,226
20150501|2015-01-22 03:30,22,325,325.5,324.9,325.4,115
20150501|2015-01-22 04:00,22,325.5,326,325.4,325.8,218
20150501|2015-01-22 04:30,22,325.8,325.8,325.6,325.7,204
20150501|2015-01-22 05:00,22,325.8,325.8,325.6,325.7,52
20150501|2015-01-22 05:30,22,325.7,326.9,325.5,326.7,374
20150501|2015-01-22 06:00,22,326.6,327.3,326.2,326.8,273
20150501|2015-01-22 06:30,22,326.3,326.7,326.2,326.2,78
20150501|2015-01-22 07:00,22,326.3,326.3,325.5,325.6,279
20150501|2015-01-22 07:30,22,325.6,325.8,325.1,325.1,180
20150501|2015-01-22 08:30,22,325.2,325.9,322.9,323.2,1006
20150501|2015-01-22 09:00,22,323.2,325,322.9,324.4,872
20150501|2015-01-22 09:30,22,324.5,324.6,321.7,321.8,1267
20150501|2015-01-22 10:00,22,321.8,322.4,320.7,322.1,873
20150501|2015-01-22 10:30,22,322.1,323.9,322,323.7,648
20150501|2015-01-22 11:00,22,323.7,323.8,321.9,322.8,279
20150501|2015-01-22 11:30,22,322.9,322.9,321.7,322.3,219
20150501|2015-01-22 12:00,22,322.4,322.7,322,322.3,225
20150501|2015-01-22 12:30,22,322.3,323.2,321.4,322.9,573
20150501|2015-01-22 13:00,22,323.1,323.5,322.3,322.7,1423
20150501|2015-01-22 19:00,23,323,323.4,322.5,322.8,125
20150501|2015-01-22 19:30,23,322.8,323,322.7,323,8
20150501|2015-01-22 20:00,23,322.7,323,322.6,323,21
20150501|2015-01-22 20:30,23,322.8,322.9,322.3,322.5,52
20150501|2015-01-22 21:00,23,322.5,322.8,322.5,322.8,39
20150501|2015-01-22 21:30,23,322.8,323.7,322.8,323.1,74
20150501|2015-01-22 22:00,23,323.1,323.6,323,323,24
20150501|2015-01-22 23:00,23,323.8,324,323.8,323.9,26
20150501|2015-01-22 23:30,23,323.9,323.9,323.3,323.4,67
20150501|2015-01-23 00:00,23,323.3,323.5,323.3,323.4,18
20150501|2015-01-23 00:30,23,323.2,323.7,323.2,323.5,50
20150501|2015-01-23 01:00,23,323.4,323.5,323.2,323.3,7
20150501|2015-01-23 01:30,23,323.3,323.3,323.3,323.3,1
20150501|2015-01-23 02:00,23,323.2,323.5,323.1,323.1,70
20150501|2015-01-23 02:30,23,323.2,323.2,322.7,322.9,43
20150501|2015-01-23 03:00,23,322.6,323.3,322.6,323.3,53
20150501|2015-01-23 03:30,23,323.2,323.2,323.1,323.1,62
20150501|2015-01-23 04:00,23,323.1,323.1,322.7,322.9,85
20150501|2015-01-23 04:30,23,322.8,323.2,322.8,323,10
20150501|2015-01-23 05:00,23,323,323,322.6,322.8,18
20150501|2015-01-23 05:30,23,322.7,322.7,322.5,322.6,10
20150501|2015-01-23 06:00,23,322.4,322.4,321.7,321.9,82
20150501|2015-01-23 06:30,23,321.7,321.7,321.2,321.3,92
20150501|2015-01-23 07:00,23,321.4,322.5,321.2,322.3,96
20150501|2015-01-23 07:30,23,322.4,322.4,319.9,319.9,211
20150501|2015-01-23 08:30,23,320.3,320.9,318.4,320.3,1786
20150501|2015-01-23 09:00,23,320.3,322,320.3,321.8,627
20150501|2015-01-23 09:30,23,321.6,323.5,321.6,322.9,1069
20150501|2015-01-23 10:00,23,323.1,325.4,322.9,324.2,880
20150501|2015-01-23 10:30,23,324.2,324.4,322.8,322.9,243
20150501|2015-01-23 11:00,23,322.9,323.5,322.2,322.7,279
20150501|2015-01-23 11:30,23,322.6,324.5,322.6,324.3,201
20150501|2015-01-23 12:00,23,324.3,325.2,323.4,324.9,459
20150501|2015-01-23 12:30,23,324.9,325.6,324.4,325.6,433
20150501|2015-01-23 13:00,23,325.6,326,323.1,323.4,1271
20150501|2015-01-25 19:00,26,323.4,324.7,322.8,324.1,113
20150501|2015-01-25 19:30,26,323.9,323.9,322.6,323.3,141
20150501|2015-01-25 20:00,26,323,323.2,322.9,323.1,19
20150501|2015-01-25 20:30,26,322.9,322.9,322.3,322.4,36
20150501|2015-01-25 21:00,26,322.6,322.8,322.4,322.4,18
20150501|2015-01-25 21:30,26,322.5,322.6,322.2,322.2,64
20150501|2015-01-25 22:00,26,322.2,322.4,322.2,322.4,7
20150501|2015-01-25 23:00,26,322.7,322.9,322.7,322.7,12
20150501|2015-01-25 23:30,26,322.6,322.7,322.2,322.5,58
20150501|2015-01-26 00:00,26,322.4,323,322.4,322.5,52
20150501|2015-01-26 00:30,26,322.8,323.3,322.7,323.1,17
20150501|2015-01-26 01:00,26,323.2,323.4,322.9,322.9,18
20150501|2015-01-26 01:30,26,323,323.1,322.8,323,80
20150501|2015-01-26 02:00,26,322.8,322.8,322.6,322.7,49
20150501|2015-01-26 02:30,26,323,323,322.5,322.6,18
20150501|2015-01-26 03:00,26,322.5,323.6,322.2,323.1,83
20150501|2015-01-26 03:30,26,323.2,323.7,323.1,323.5,25
20150501|2015-01-26 04:00,26,323.4,324.4,323.4,324.3,94
20150501|2015-01-26 04:30,26,324.2,324.3,323.8,324.1,51
20150501|2015-01-26 05:00,26,324.1,324.1,323.5,323.5,6
20150501|2015-01-26 05:30,26,323.4,323.4,323.3,323.3,7
20150501|2015-01-26 06:00,26,323.2,323.4,323.2,323.3,12
20150501|2015-01-26 06:30,26,322.9,323.1,322.8,323,30
20150501|2015-01-26 07:00,26,323,323,322.5,322.8,44
20150501|2015-01-26 07:30,26,323,323.3,322.7,323.2,143
20150501|2015-01-26 08:30,26,323.2,327.7,322.9,326.8,1814
20150501|2015-01-26 09:00,26,327,328.7,325.7,326.6,1501
20150501|2015-01-26 09:30,26,326.9,328.1,326.2,326.2,325
20150501|2015-01-26 10:00,26,326.2,328.9,326.1,328.1,634
20150501|2015-01-26 10:30,26,328.1,328.6,327.7,328.3,268
20150501|2015-01-26 11:00,26,328.4,329.6,328.2,328.4,509
20150501|2015-01-26 11:30,26,328.5,328.9,328,328.3,274
20150501|2015-01-26 12:00,26,328.7,329.6,328.4,329.3,410
20150501|2015-01-26 12:30,26,329.1,330,329.1,329.5,789
20150501|2015-01-26 13:00,26,329.6,332,329.5,331.9,1729
20150501|2015-01-26 19:00,27,331.6,335.1,330.7,332.9,467
20150501|2015-01-26 19:30,27,332.7,332.9,332.2,332.2,248
20150501|2015-01-26 20:00,27,332.1,332.4,332,332.4,55
20150501|2015-01-26 20:30,27,332.5,332.6,332.3,332.3,19
20150501|2015-01-26 21:00,27,332.3,332.3,332,332,81
20150501|2015-01-26 21:30,27,332,332.7,332,332.4,21
20150501|2015-01-26 22:00,27,332,332.4,332,332.3,15
20150501|2015-01-26 22:30,27,332.4,332.7,332.1,332.3,77
20150501|2015-01-26 23:00,27,332.7,332.7,332.6,332.6,3
20150501|2015-01-26 23:30,27,332.6,332.6,331.6,331.6,67
20150501|2015-01-27 00:00,27,331.8,332.6,331.8,332,20
20150501|2015-01-27 00:30,27,331.8,331.8,331.3,331.5,164
20150501|2015-01-27 01:00,27,331.6,331.7,331.6,331.7,3
20150501|2015-01-27 01:30,27,331.6,331.6,331.5,331.5,10
20150501|2015-01-27 02:00,27,331.5,331.6,331.3,331.3,25
20150501|2015-01-27 02:30,27,331.5,331.7,331.4,331.7,22
20150501|2015-01-27 03:00,27,331.6,331.9,331.6,331.6,36
20150501|2015-01-27 03:30,27,331.6,331.8,331.3,331.3,84
20150501|2015-01-27 04:00,27,331.3,331.3,331,331.1,40
20150501|2015-01-27 04:30,27,331.1,331.9,331.1,331.9,76
20150501|2015-01-27 05:00,27,331.9,331.9,331.4,331.9,41
20150501|2015-01-27 05:30,27,332,332.6,332,332.4,93
20150501|2015-01-27 06:00,27,332.4,332.4,332.1,332.1,13
20150501|2015-01-27 06:30,27,332.1,333.7,331.2,331.9,437
20150501|2015-01-27 07:00,27,332,332.1,331.4,331.7,241
20150501|2015-01-27 07:30,27,331.5,332.2,331.5,332,203
20150501|2015-01-27 08:30,27,331.7,333.8,328.6,329.4,2472
20150501|2015-01-27 09:00,27,329.3,330,327.2,328.9,979
20150501|2015-01-27 09:30,27,328.8,328.9,327.8,328.5,318
20150501|2015-01-27 10:00,27,328.6,329.2,328.1,328.7,217
20150501|2015-01-27 10:30,27,329,329.5,328.3,329.4,289
20150501|2015-01-27 11:00,27,329.3,329.6,328.7,329.4,212
20150501|2015-01-27 11:30,27,329.4,330.4,328.7,330.2,344
20150501|2015-01-27 12:00,27,330.2,331.5,329.8,330.4,1315
20150501|2015-01-27 12:30,27,330.6,330.9,329.6,330.4,552
20150501|2015-01-27 13:00,27,330.4,330.5,328.6,328.8,673
20150501|2015-01-27 19:00,28,328.5,329.8,328.5,329.2,225
20150501|2015-01-27 19:30,28,329.2,329.4,328.9,329.2,78
20150501|2015-01-27 20:00,28,329.2,329.5,328.9,329,59
20150501|2015-01-27 20:30,28,329.3,329.7,329.3,329.7,9
20150501|2015-01-27 21:00,28,329.6,329.6,329.6,329.6,2
20150501|2015-01-27 21:30,28,329.4,329.4,329.4,329.4,1
20150501|2015-01-27 22:00,28,329.6,329.7,329.6,329.7,5
20150501|2015-01-27 23:00,28,330.3,330.3,330.3,330.3,1
20150501|2015-01-27 23:30,28,330.2,330.3,330.1,330.3,4
20150501|2015-01-28 00:00,28,330,330.1,329.7,330.1,26
20150501|2015-01-28 00:30,28,330,330.3,329.7,330.1,29
20150501|2015-01-28 01:00,28,330.2,330.2,329.4,329.5,32
20150501|2015-01-28 01:30,28,329.3,329.3,329,329,8
20150501|2015-01-28 02:00,28,329.2,329.2,329.2,329.2,1
20150501|2015-01-28 02:30,28,329.1,329.2,328.8,329.1,14
20150501|2015-01-28 03:00,28,328.9,329.4,328.8,329.4,29
20150501|2015-01-28 03:30,28,329.3,329.3,329.2,329.2,9
20150501|2015-01-28 04:00,28,329.1,329.1,329.1,329.1,7
20150501|2015-01-28 04:30,28,329,329,328.6,329,34
20150501|2015-01-28 05:00,28,328.9,329.2,328.5,328.5,108
20150501|2015-01-28 05:30,28,328.1,328.1,328,328,11
20150501|2015-01-28 06:00,28,328.1,328.1,328,328.1,12
20150501|2015-01-28 06:30,28,328,328,327.5,327.9,168
20150501|2015-01-28 07:00,28,327.8,328.1,327.3,327.7,216
20150501|2015-01-28 07:30,28,327.4,327.7,327.2,327.5,40
20150501|2015-01-28 08:30,28,327.5,327.6,325.7,326.6,1521
20150501|2015-01-28 09:00,28,326.7,327.8,326.4,327,407
20150501|2015-01-28 09:30,28,327,331.1,327,330.1,1234
20150501|2015-01-28 10:00,28,330.2,332.8,330.2,330.7,1108
20150501|2015-01-28 10:30,28,330.7,331.3,330.6,330.9,329
20150501|2015-01-28 11:00,28,331,332.1,330.7,331,244
20150501|2015-01-28 11:30,28,331.1,331.3,330.4,330.8,574
20150501|2015-01-28 12:00,28,330.8,331,329.6,329.9,520
20150501|2015-01-28 12:30,28,329.9,330.6,329.2,329.3,704
20150501|2015-01-28 13:00,28,329.2,330.2,329.1,329.9,716
20150501|2015-01-28 19:00,29,329,329.5,328.6,328.9,63
20150501|2015-01-28 19:30,29,329,329.3,329,329.1,57
20150501|2015-01-28 20:00,29,329,329.4,329,329.3,57
20150501|2015-01-28 20:30,29,329.5,329.7,329.5,329.7,16
20150501|2015-01-28 21:00,29,329.6,330.1,329.6,330.1,6
20150501|2015-01-28 22:00,29,330.2,330.3,330.2,330.3,3
20150501|2015-01-28 22:30,29,330.5,330.5,330.5,330.5,6
20150501|2015-01-28 23:30,29,330.4,330.4,330.4,330.4,1
20150501|2015-01-29 00:30,29,330.1,330.4,330.1,330.4,18
20150501|2015-01-29 01:00,29,330.3,330.3,330,330,12
20150501|2015-01-29 01:30,29,330.1,330.2,330.1,330.2,7
20150501|2015-01-29 02:00,29,330.1,330.1,330.1,330.1,1
20150501|2015-01-29 02:30,29,330.2,330.3,330.2,330.3,35
20150501|2015-01-29 03:00,29,330.3,331.1,330.2,330.9,98
20150501|2015-01-29 03:30,29,331,331.5,330.8,331.2,106
20150501|2015-01-29 04:00,29,331.4,332.4,331.4,332.1,118
20150501|2015-01-29 04:30,29,331.8,331.9,331.3,331.5,63
20150501|2015-01-29 05:00,29,331.3,331.3,331.2,331.2,72
20150501|2015-01-29 05:30,29,331.2,331.2,330.1,330.1,186
20150501|2015-01-29 06:00,29,330.1,330.2,329.6,329.9,94
20150501|2015-01-29 06:30,29,330,330,329.6,329.7,112
20150501|2015-01-29 07:00,29,329.7,330,329.6,329.7,117
20150501|2015-01-29 07:30,29,329.9,331.8,329.9,330.5,566
20150501|2015-01-29 08:30,29,330.5,333.2,329.8,332.2,2094
20150501|2015-01-29 09:00,29,332.3,332.8,330.2,330.2,1133
20150501|2015-01-29 09:30,29,330.3,331.7,329.9,330.8,536
20150501|2015-01-29 10:00,29,330.7,331.3,330.1,330.9,655
20150501|2015-01-29 10:30,29,330.9,332.6,330.7,331.7,793
20150501|2015-01-29 11:00,29,331.7,332.4,331.3,331.8,603
20150501|2015-01-29 11:30,29,331.7,332,330.1,330.8,700
20150501|2015-01-29 12:00,29,330.8,332.3,330.3,332.2,619
20150501|2015-01-29 12:30,29,332.3,332.5,331.2,331.9,352
20150501|2015-01-29 13:00,29,331.9,331.9,330.4,330.5,599
20150501|2015-01-29 19:00,30,330.7,331.8,330.5,331.5,45
20150501|2015-01-29 19:30,30,331.5,331.6,329.9,329.9,104
20150501|2015-01-29 20:00,30,329.9,330.1,329.6,329.6,90
20150501|2015-01-29 20:30,30,329.5,329.6,329.4,329.6,21
20150501|2015-01-29 21:00,30,329.4,332.1,329.4,331.2,72
20150501|2015-01-29 21:30,30,331.3,331.3,331.2,331.2,4
20150501|2015-01-29 22:00,30,331.2,331.3,331.2,331.3,4
20150501|2015-01-29 22:30,30,331.6,331.6,331.6,331.6,1
20150501|2015-01-29 23:00,30,331.8,331.8,331.8,331.8,1
20150501|2015-01-29 23:30,30,331.6,331.6,331.2,331.2,4
20150501|2015-01-30 00:00,30,331,331.8,331,331.5,7
20150501|2015-01-30 00:30,30,331.4,331.6,331.3,331.5,31
20150501|2015-01-30 01:00,30,331.5,331.7,331.2,331.4,32
20150501|2015-01-30 01:30,30,331.7,332.1,331.7,331.8,23
20150501|2015-01-30 02:00,30,332,332.1,332,332,5
20150501|2015-01-30 02:30,30,331.9,331.9,330.5,330.5,61
20150501|2015-01-30 03:00,30,330.5,331,330.5,331,24
20150501|2015-01-30 03:30,30,330.5,331.1,330.3,330.9,23
20150501|2015-01-30 04:00,30,330.8,330.8,330.2,330.2,31
20150501|2015-01-30 04:30,30,330.2,330.8,330,330.7,25
20150501|2015-01-30 05:00,30,330.7,330.9,330.7,330.8,31
20150501|2015-01-30 05:30,30,330.7,330.7,329.8,329.8,44
20150501|2015-01-30 06:00,30,329.8,330.4,329.8,330.4,17
20150501|2015-01-30 06:30,30,330.1,330.3,329.7,330.3,46
20150501|2015-01-30 07:00,30,330.4,330.5,329.9,330,84
20150501|2015-01-30 07:30,30,330.1,330.1,329.4,329.8,61
20150501|2015-01-30 08:30,30,330,330.2,322.9,324.7,2386
20150501|2015-01-30 09:00,30,324.6,324.7,322,323.5,1276
20150501|2015-01-30 09:30,30,323,324.7,322.7,323.8,826
20150501|2015-01-30 10:00,30,323.8,323.9,322.1,322.6,823
20150501|2015-01-30 10:30,30,322.6,323.4,322,323.1,758
20150501|2015-01-30 11:00,30,323.1,325.2,322.8,323.7,386
20150501|2015-01-30 11:30,30,323.7,323.7,322.2,322.8,186
20150501|2015-01-30 12:00,30,323.2,323.5,322.8,323.1,142
20150501|2015-01-30 12:30,30,323.2,324.9,322.9,324.6,602
20150501|2015-01-30 13:00,30,324.5,324.7,322.5,324.2,1940
20150501|2015-02-01 19:00,2,324,324.9,323.4,323.7,245
20150501|2015-02-01 19:30,2,323.5,323.5,322.2,322.6,59
20150501|2015-02-01 20:00,2,322.6,322.7,322.6,322.6,8
20150501|2015-02-01 20:30,2,322.7,323.9,322.7,323.4,16
20150501|2015-02-01 21:00,2,323.7,323.9,323.1,323.1,7
20150501|2015-02-01 21:30,2,323.2,323.4,323,323,22
20150501|2015-02-01 22:00,2,322.8,322.8,322.8,322.8,7
20150501|2015-02-01 22:30,2,322.9,322.9,322.9,322.9,1
20150501|2015-02-01 23:00,2,322.8,322.8,322.8,322.8,2
20150501|2015-02-01 23:30,2,323,323,322.7,322.7,3
20150501|2015-02-02 00:00,2,322.8,323.2,322.8,322.9,16
20150501|2015-02-02 00:30,2,323,323.5,322.9,323.1,31
20150501|2015-02-02 01:00,2,323.3,323.4,323.1,323.1,11
20150501|2015-02-02 01:30,2,322.9,323.1,322.9,323.1,24
20150501|2015-02-02 02:00,2,323.2,323.2,323,323,2
20150501|2015-02-02 02:30,2,323.1,323.3,322.6,322.6,227
20150501|2015-02-02 03:00,2,322.5,323,322,322.8,168
20150501|2015-02-02 03:30,2,322.9,323.5,322.8,323.4,81
20150501|2015-02-02 04:00,2,322.8,323,322.2,322.8,35
20150501|2015-02-02 04:30,2,322.7,323.4,322.7,323.1,29
20150501|2015-02-02 05:00,2,323,323.4,322.8,323.3,83
20150501|2015-02-02 05:30,2,323.3,323.5,323,323.5,133
20150501|2015-02-02 06:00,2,323.4,324.3,323.4,323.8,175
20150501|2015-02-02 06:30,2,323.8,324,323.5,324,56
20150501|2015-02-02 07:00,2,324.1,324.3,324,324,59
20150501|2015-02-02 07:30,2,324.1,324.1,323.6,323.9,143
20150501|2015-02-02 08:30,2,323.9,324.8,322.1,323.3,1358
20150501|2015-02-02 09:00,2,323.2,324.8,322.4,323.9,785
20150501|2015-02-02 09:30,2,323.8,326.1,323.4,324.8,618
20150501|2015-02-02 10:00,2,324.8,325,323.5,323.8,543
20150501|2015-02-02 10:30,2,323.8,324.1,321.6,322.3,1014
20150501|2015-02-02 11:00,2,322.3,322.4,321.1,321.8,396
20150501|2015-02-02 11:30,2,322,322.4,321.4,322,415
20150501|2015-02-02 12:00,2,322.1,323.4,321.8,323.4,422
20150501|2015-02-02 12:30,2,323.4,323.4,322.3,322.3,312
20150501|2015-02-02 13:00,2,322.3,323,321.4,321.5,918
20150501|2015-02-02 19:00,3,321.8,323.4,321.6,323.4,146
20150501|2015-02-02 19:30,3,323.3,324.3,323.3,324.2,57
20150501|2015-02-02 20:00,3,323.9,324,323.8,324,11
20150501|2015-02-02 20:30,3,324.2,324.2,324.2,324.2,6
20150501|2015-02-02 21:00,3,324.1,324.2,324,324,13
20150501|2015-02-02 21:30,3,324.1,324.1,323.9,323.9,3
20150501|2015-02-02 22:30,3,324,324,324,324,5
20150501|2015-02-02 23:00,3,324.2,324.2,324.1,324.1,2
20150501|2015-02-02 23:30,3,324.2,324.4,324.2,324.2,26
20150501|2015-02-03 00:00,3,324.4,324.5,324.3,324.3,17
20150501|2015-02-03 00:30,3,324.5,324.9,324.4,324.9,65
20150501|2015-02-03 01:00,3,324.7,324.7,324.5,324.5,25
20150501|2015-02-03 01:30,3,324.3,324.4,324.3,324.3,5
20150501|2015-02-03 02:00,3,324.2,324.2,324,324,10
20150501|2015-02-03 02:30,3,324,324.2,323.8,323.8,54
20150501|2015-02-03 03:00,3,323.8,324.1,323.5,324.1,77
20150501|2015-02-03 03:30,3,324.1,325.5,324.1,324.9,254
20150501|2015-02-03 04:00,3,325,325.2,324.9,324.9,66
20150501|2015-02-03 04:30,3,324.9,325.1,324.7,325.1,54
20150501|2015-02-03 05:00,3,325.1,325.3,325,325,84
20150501|2015-02-03 05:30,3,325,325.5,325,325.3,115
20150501|2015-02-03 06:00,3,325.3,325.5,325.3,325.5,117
20150501|2015-02-03 06:30,3,325.5,325.5,325.3,325.5,101
20150501|2015-02-03 07:00,3,325.5,325.7,324.7,325.5,160
20150501|2015-02-03 07:30,3,325.6,326.2,325.3,325.5,131
20150501|2015-02-03 08:30,3,325.5,327.5,324.4,325.8,1244
20150501|2015-02-03 09:00,3,325.9,328.4,325.5,328,1018
20150501|2015-02-03 09:30,3,328.1,330.2,327.1,328.6,1233
20150501|2015-02-03 10:00,3,329.4,329.9,328.3,329.9,451
20150501|2015-02-03 10:30,3,329.9,330.2,329.4,330.2,459
20150501|2015-02-03 11:00,3,330.2,331.5,330,330.1,782
20150501|2015-02-03 11:30,3,330.2,332.6,330.2,331.2,746
20150501|2015-02-03 12:00,3,331.2,333.9,331,333.6,876
20150501|2015-02-03 12:30,3,333.4,336.1,332.8,334.6,2919
20150501|2015-02-03 13:00,3,334.7,335.1,331.4,331.7,1327
20150501|2015-02-03 19:00,4,331.7,334.1,331.7,333.6,322
20150501|2015-02-03 19:30,4,333.4,333.9,333.3,333.9,17
20150501|2015-02-03 20:00,4,334,334.6,334,334.4,42
20150501|2015-02-03 20:30,4,334.3,334.4,334,334.3,18
20150501|2015-02-03 21:00,4,334.4,334.4,333,333.5,28
20150501|2015-02-03 21:30,4,333,333,332.4,332.5,24
20150501|2015-02-03 22:00,4,332.8,333.2,332.8,333.2,10
20150501|2015-02-03 22:30,4,333.3,333.4,333.3,333.4,9
20150501|2015-02-03 23:00,4,333.3,333.4,333.3,333.4,3
20150501|2015-02-03 23:30,4,333.4,333.5,332.2,332.2,21
20150501|2015-02-04 00:00,4,331.9,332.1,331.5,331.8,21
20150501|2015-02-04 00:30,4,331.7,331.7,331.2,331.4,72
20150501|2015-02-04 01:00,4,331.2,331.8,331.2,331.8,12
20150501|2015-02-04 01:30,4,331.7,331.8,331.5,331.6,15
20150501|2015-02-04 02:00,4,331.6,332.2,331.4,332,37
20150501|2015-02-04 02:30,4,332.5,332.5,331.6,332.2,25
20150501|2015-02-04 03:00,4,332.2,332.7,331.8,331.8,42
20150501|2015-02-04 03:30,4,332.2,332.3,331.5,331.8,48
20150501|2015-02-04 04:00,4,331.1,331.5,330.9,331.5,42
20150501|2015-02-04 04:30,4,331.5,331.7,330.9,331.2,26
20150501|2015-02-04 05:00,4,331.5,331.8,330.8,331.7,62
20150501|2015-02-04 05:30,4,331.7,331.9,330.8,330.9,75
20150501|2015-02-04 06:00,4,331,331.1,330.7,330.9,34
20150501|2015-02-04 06:30,4,330.9,331,330.4,330.6,82
20150501|2015-02-04 07:00,4,330.8,331.1,330.8,330.9,12
20150501|2015-02-04 07:30,4,331.3,331.4,330.8,330.8,37
20150501|2015-02-04 08:30,4,330.3,330.9,327.3,328.6,1841
20150501|2015-02-04 09:00,4,328.6,329.9,327.9,329.4,791
20150501|2015-02-04 09:30,4,329.3,329.6,327.9,329.5,497
20150501|2015-02-04 10:00,4,329.4,329.5,326.9,327.1,582
20150501|2015-02-04 10:30,4,327,327.2,325.6,326.5,860
20150501|2015-02-04 11:00,4,326.4,326.7,324.8,325.2,647
20150501|2015-02-04 11:30,4,324.9,325.1,323,323.8,1262
20150501|2015-02-04 12:00,4,323.8,325.2,323.7,324.7,432
20150501|2015-02-04 12:30,4,324.5,325.3,323.7,324.3,203
20150501|2015-02-04 13:00,4,324.1,326.1,323.8,325.4,828
20150501|2015-02-04 19:00,5,325,325,323.7,324.5,146
20150501|2015-02-04 19:30,5,324.7,325,324.4,325,51
20150501|2015-02-04 20:00,5,325.1,325.5,325.1,325.2,33
20150501|2015-02-04 20:30,5,325.1,325.4,325.1,325.2,25
20150501|2015-02-04 21:00,5,325.1,326,325.1,325.9,158
20150501|2015-02-04 21:30,5,325.9,326,325.8,325.8,47
20150501|2015-02-04 22:00,5,325.7,326.5,325.6,326.3,56
20150501|2015-02-04 22:30,5,326.4,326.4,326.2,326.2,21
20150501|2015-02-04 23:00,5,326.2,326.3,326.2,326.2,22
20150501|2015-02-04 23:30,5,326.2,326.2,325.8,325.8,54
20150501|2015-02-05 00:00,5,325.6,325.6,325.5,325.6,6
20150501|2015-02-05 00:30,5,325.4,325.5,325.4,325.4,8
20150501|2015-02-05 01:00,5,325.4,325.6,325.4,325.5,8
20150501|2015-02-05 01:30,5,325.5,325.5,325.5,325.5,2
20150501|2015-02-05 02:00,5,325.5,325.9,325.3,325.9,75
20150501|2015-02-05 02:30,5,325.9,325.9,324.7,324.8,100
20150501|2015-02-05 03:00,5,324.6,324.8,324.3,324.5,305
20150501|2015-02-05 03:30,5,324.4,325,324.4,325,49
20150501|2015-02-05 04:00,5,325,325.3,324.8,324.8,171
20150501|2015-02-05 04:30,5,324.8,324.8,324,324.3,418
20150501|2015-02-05 05:00,5,324.3,324.6,324.3,324.6,92
20150501|2015-02-05 05:30,5,324.7,325,324.5,324.8,19
20150501|2015-02-05 06:00,5,324.8,325.5,324.8,325.3,31
20150501|2015-02-05 06:30,5,325.6,326,325.2,326,230
20150501|2015-02-05 07:00,5,326,326.9,325.7,325.9,150
20150501|2015-02-05 07:30,5,325.9,326.1,324.1,325.1,307
20150501|2015-02-05 08:30,5,325.7,326.3,323.1,324.5,1524
20150501|2015-02-05 09:00,5,324.4,325.4,324.1,325.3,565
20150501|2015-02-05 09:30,5,325.4,325.9,324.4,324.6,852
20150501|2015-02-05 10:00,5,324.4,324.7,323.7,324.3,592
20150501|2015-02-05 10:30,5,324.2,325.7,324.1,324.3,454
20150501|2015-02-05 11:00,5,324.4,324.8,324.1,324.4,186
20150501|2015-02-05 11:30,5,324.2,324.5,323.5,323.9,577
20150501|2015-02-05 12:00,5,324,325,323.8,324.7,375
20150501|2015-02-05 12:30,5,324.6,324.6,323.7,324,409
20150501|2015-02-05 13:00,5,323.8,325.6,323.8,325.3,580
20150501|2015-02-05 19:00,6,325,325.5,324.4,324.5,327
20150501|2015-02-05 19:30,6,324.5,324.7,324.2,324.6,160
20150501|2015-02-05 20:00,6,324.5,325,324.5,324.8,82
20150501|2015-02-05 20:30,6,324.7,324.8,324.5,324.7,46
20150501|2015-02-05 21:00,6,324.8,325.1,324.5,324.6,80
20150501|2015-02-05 21:30,6,324.5,324.5,324.2,324.2,11
20150501|2015-02-05 22:00,6,324.3,324.8,324.3,324.8,12
20150501|2015-02-05 22:30,6,324.9,324.9,324.9,324.9,2
20150501|2015-02-05 23:00,6,325,325.1,325,325.1,10
20150501|2015-02-05 23:30,6,324.9,324.9,324.2,324.4,17
20150501|2015-02-06 00:00,6,324.4,324.4,324.3,324.3,5
20150501|2015-02-06 00:30,6,324.5,325,324.5,325,28
20150501|2015-02-06 01:00,6,325,325.4,324.6,325,64
20150501|2015-02-06 01:30,6,325.1,325.2,324.9,325,33
20150501|2015-02-06 02:00,6,324.9,324.9,324.7,324.7,21
20150501|2015-02-06 02:30,6,324.9,325.8,324.9,325.7,42
20150501|2015-02-06 03:00,6,325.8,326.1,325.7,325.7,60
20150501|2015-02-06 03:30,6,325.6,326,325.4,325.8,83
20150501|2015-02-06 04:00,6,325.8,325.8,325.2,325.8,68
20150501|2015-02-06 04:30,6,325.8,327.2,325.8,326.6,158
20150501|2015-02-06 05:00,6,326.4,326.6,325.7,326.2,99
20150501|2015-02-06 05:30,6,326.1,326.1,325.5,326,73
20150501|2015-02-06 06:00,6,326,326.1,325.6,325.6,20
20150501|2015-02-06 06:30,6,325.6,326,325.6,325.8,72
20150501|2015-02-06 07:00,6,326,326.3,325.8,325.9,102
20150501|2015-02-06 07:30,6,325.9,325.9,325.2,325.3,231
20150501|2015-02-06 08:30,6,325.4,326.3,322.9,326.2,2008
20150501|2015-02-06 09:00,6,326.2,326.7,324.5,325.3,1330
20150501|2015-02-06 09:30,6,325.3,325.3,324.1,324.1,434
20150501|2015-02-06 10:00,6,324.5,324.8,323.3,324,286
20150501|2015-02-06 10:30,6,323.8,324.3,322.3,322.6,640
20150501|2015-02-06 11:00,6,322.7,323.2,322.4,322.8,294
20150501|2015-02-06 11:30,6,322.9,324.3,322.5,322.5,777
20150501|2015-02-06 12:00,6,322.5,323.1,322,322.4,680
20150501|2015-02-06 12:30,6,322.4,323.6,322.2,323,391
20150501|2015-02-06 13:00,6,323.1,323.6,322.6,323.4,1244
20150501|2015-02-08 19:00,9,323,323.1,321.7,321.9,493
20150501|2015-02-08 19:30,9,322.1,322.1,321.7,321.9,54
20150501|2015-02-08 20:00,9,322.6,322.6,322.1,322.1,57
20150501|2015-02-08 20:30,9,322,322.3,322,322.1,14
20150501|2015-02-08 21:00,9,322.1,322.1,321.9,322,19
20150501|2015-02-08 21:30,9,321.9,322.4,321.9,322.2,18
20150501|2015-02-08 22:00,9,322.3,322.3,322,322,9
20150501|2015-02-08 22:30,9,322,322,321.8,321.8,5
20150501|2015-02-08 23:00,9,322,322.1,321.9,321.9,4
20150501|2015-02-08 23:30,9,321.9,322.2,321.8,322.1,39
20150501|2015-02-09 00:00,9,322.1,322.5,322,322.3,56
20150501|2015-02-09 00:30,9,322.2,322.4,322.1,322.3,88
20150501|2015-02-09 01:00,9,322.4,322.4,322.1,322.2,13
20150501|2015-02-09 01:30,9,322.1,322.1,322,322.1,14
20150501|2015-02-09 02:00,9,322.2,322.4,322.1,322.2,42
20150501|2015-02-09 02:30,9,322.4,322.4,322.3,322.4,5
20150501|2015-02-09 03:00,9,322.4,322.6,322.4,322.6,6
20150501|2015-02-09 03:30,9,322.7,322.7,322.2,322.2,43
20150501|2015-02-09 04:00,9,322.2,322.4,322.1,322.2,20
20150501|2015-02-09 04:30,9,322.3,322.5,322,322.4,31
20150501|2015-02-09 05:00,9,322.4,322.5,322.4,322.4,13
20150501|2015-02-09 05:30,9,322.3,322.5,322.3,322.5,8
20150501|2015-02-09 06:00,9,322.6,322.6,322.5,322.6,74
20150501|2015-02-09 06:30,9,322.5,322.5,322.1,322.1,78
20150501|2015-02-09 07:00,9,322.1,322.7,322.1,322.6,38
20150501|2015-02-09 07:30,9,322.5,322.7,322.2,322.2,25
20150501|2015-02-09 08:30,9,322.1,324,322.1,323,863
20150501|2015-02-09 09:00,9,323.2,324.1,322.2,323.3,282
20150501|2015-02-09 09:30,9,323.1,326.3,323.1,324,1190
20150501|2015-02-09 10:00,9,324.2,324.4,321.8,322.6,537
20150501|2015-02-09 10:30,9,322.4,323.4,322.4,322.7,380
20150501|2015-02-09 11:00,9,322.7,322.8,321.9,322.1,151
20150501|2015-02-09 11:30,9,322.1,322.3,321.4,322.2,227
20150501|2015-02-09 12:00,9,322.3,323,321.9,322.5,251
20150501|2015-02-09 12:30,9,322.5,323.5,322,323.5,470
20150501|2015-02-09 13:00,9,323.4,323.8,322.5,323.6,552
20150501|2015-02-09 19:00,10,323.5,323.5,322,322,306
20150501|2015-02-09 19:30,10,322.1,322.6,321.5,321.6,147
20150501|2015-02-09 20:00,10,321.6,322,321.5,321.5,57
20150501|2015-02-09 20:30,10,321.5,321.9,321.4,321.4,55
20150501|2015-02-09 21:00,10,321.4,321.7,321.4,321.6,44
20150501|2015-02-09 21:30,10,321.6,321.6,321.3,321.3,76
20150501|2015-02-09 22:00,10,321.4,321.4,321.3,321.3,26
20150501|2015-02-09 22:30,10,321.4,321.7,321.4,321.7,3
20150501|2015-02-09 23:00,10,321.4,321.5,321.3,321.4,9
20150501|2015-02-09 23:30,10,321.6,321.6,321.6,321.6,2
20150501|2015-02-10 00:00,10,321.9,322.8,321.9,322.8,30
20150501|2015-02-10 00:30,10,322.7,322.7,322.2,322.3,23
20150501|2015-02-10 01:00,10,322.3,322.3,322.2,322.2,4
20150501|2015-02-10 01:30,10,322.5,322.5,322.3,322.3,30
20150501|2015-02-10 02:00,10,322.5,322.6,322.4,322.6,32
20150501|2015-02-10 02:30,10,322.4,322.8,322.4,322.8,8
20150501|2015-02-10 03:00,10,322.8,322.8,322.5,322.6,8
20150501|2015-02-10 03:30,10,322.8,323.3,322.6,322.7,105
20150501|2015-02-10 04:00,10,323,323,322.6,322.8,12
20150501|2015-02-10 04:30,10,322.8,323.1,322.7,322.7,47
20150501|2015-02-10 05:00,10,322.6,322.6,322.5,322.5,8
20150501|2015-02-10 05:30,10,322.5,323,322.4,322.6,82
20150501|2015-02-10 06:00,10,322.6,322.8,322.5,322.5,21
20150501|2015-02-10 06:30,10,322.4,322.7,322.3,322.4,14
20150501|2015-02-10 07:00,10,322.2,322.7,322.1,322.4,34
20150501|2015-02-10 07:30,10,322.4,322.5,322.1,322.2,39
20150501|2015-02-10 08:30,10,322.4,322.6,321.3,321.7,672
20150501|2015-02-10 09:00,10,321.6,322.5,320.9,322.1,734
20150501|2015-02-10 09:30,10,322,322.2,321.3,321.6,553
20150501|2015-02-10 10:00,10,321.7,322.7,321.3,322.3,828
20150501|2015-02-10 10:30,10,322.3,322.6,321.1,321.2,397
20150501|2015-02-10 11:00,10,321.2,325.9,321.2,323.9,1909
20150501|2015-02-10 11:30,10,324,325.1,323.1,324.5,1216
20150501|2015-02-10 12:00,10,324.6,324.7,320.8,321.6,1429
20150501|2015-02-10 12:30,10,321.5,321.5,319.2,319.9,1378
20150501|2015-02-10 13:00,10,319.8,320.3,318.9,319.5,1430
20150501|2015-02-10 19:00,11,319.9,320.2,318.8,318.9,329
20150501|2015-02-10 19:30,11,318.9,319.2,318.7,318.8,39
20150501|2015-02-10 20:00,11,318.7,319.4,318.7,318.9,26
20150501|2015-02-10 20:30,11,319.2,319.3,319.2,319.3,27
20150501|2015-02-10 21:00,11,319.3,319.7,319.3,319.7,14
20150501|2015-02-10 21:30,11,319.6,320,319.6,319.9,11
20150501|2015-02-10 22:00,11,319.9,319.9,319.9,319.9,2
20150501|2015-02-10 22:30,11,319.8,319.9,319.8,319.8,12
20150501|2015-02-10 23:00,11,319.8,319.8,319.8,319.8,1
20150501|2015-02-10 23:30,11,320,320,319.7,320,5
20150501|2015-02-11 00:00,11,320.2,320.2,320,320.1,17
20150501|2015-02-11 00:30,11,320.1,320.6,320,320,156
20150501|2015-02-11 01:00,11,320,320,319.4,319.6,83
20150501|2015-02-11 01:30,11,319.6,319.7,319.6,319.7,14
20150501|2015-02-11 02:00,11,319.7,319.8,319.6,319.8,38
20150501|2015-02-11 02:30,11,319.6,319.6,319.3,319.3,102
20150501|2015-02-11 03:00,11,319.4,319.7,319.4,319.6,29
20150501|2015-02-11 03:30,11,319.8,319.8,319.5,319.7,89
20150501|2015-02-11 04:00,11,319.6,319.8,319.4,319.6,160
20150501|2015-02-11 04:30,11,319.6,319.9,319.5,319.9,103
20150501|2015-02-11 05:00,11,320,320.1,319.4,319.7,48
20150501|2015-02-11 05:30,11,319.5,319.8,319.5,319.6,5
20150501|2015-02-11 06:00,11,319.4,319.4,319.3,319.3,43
20150501|2015-02-11 06:30,11,319.4,319.7,319.4,319.6,51
20150501|2015-02-11 07:00,11,319.7,319.8,319.4,319.4,120
20150501|2015-02-11 07:30,11,319.3,319.7,319.3,319.4,40
20150501|2015-02-11 08:30,11,319.8,321.3,319.2,321.1,1113
20150501|2015-02-11 09:00,11,321.2,321.9,320.4,321,648
20150501|2015-02-11 09:30,11,320.8,321.8,320.5,321.6,946
20150501|2015-02-11 10:00,11,321.7,322.6,321.5,321.7,734
20150501|2015-02-11 10:30,11,321.8,321.9,321.1,321.5,432
20150501|2015-02-11 11:00,11,321.6,322.6,321.1,322.6,360
20150501|2015-02-11 11:30,11,322.6,323.4,321.6,323.3,756
20150501|2015-02-11 12:00,11,323.3,323.8,321.8,322.3,425
20150501|2015-02-11 12:30,11,322.4,322.5,321.7,321.9,377
20150501|2015-02-11 13:00,11,321.8,322.6,321.2,321.7,1106
20150501|2015-02-11 19:00,12,321.6,322.5,321.6,322.3,91
20150501|2015-02-11 19:30,12,322.3,322.5,322.1,322.1,26
20150501|2015-02-11 20:00,12,322.1,322.1,322.1,322.1,2
20150501|2015-02-11 20:30,12,322.2,322.2,322.2,322.2,16
20150501|2015-02-11 21:00,12,322.1,322.2,321.7,321.8,114
20150501|2015-02-11 21:30,12,321.9,321.9,321.7,321.8,32
20150501|2015-02-11 22:00,12,321.8,321.9,321.8,321.9,3
20150501|2015-02-11 22:30,12,322,322.2,322,322.2,2
20150501|2015-02-11 23:00,12,322.1,322.3,322.1,322.3,12
20150501|2015-02-11 23:30,12,322.2,322.2,322,322.1,8
20150501|2015-02-12 00:00,12,322.2,322.2,322.1,322.1,13
20150501|2015-02-12 00:30,12,322,322.2,322,322.1,14
20150501|2015-02-12 01:00,12,322.2,322.6,322.2,322.6,78
20150501|2015-02-12 01:30,12,322.5,322.6,322.3,322.4,27
20150501|2015-02-12 02:00,12,322.5,322.6,322.3,322.6,24
20150501|2015-02-12 02:30,12,322.7,323.9,322.7,323.5,142
20150501|2015-02-12 03:00,12,323.5,323.5,323,323.4,28
20150501|2015-02-12 03:30,12,323.3,323.6,322.6,323.4,217
20150501|2015-02-12 04:00,12,323.3,323.5,322.7,323.2,83
20150501|2015-02-12 04:30,12,323.1,323.7,322.9,323.4,98
20150501|2015-02-12 05:00,12,323.3,323.8,323.3,323.7,50
20150501|2015-02-12 05:30,12,323.9,324.1,323.7,324.1,111
20150501|2015-02-12 06:00,12,324.1,324.2,323.8,323.8,56
20150501|2015-02-12 06:30,12,323.8,323.8,323.2,323.4,130
20150501|2015-02-12 07:00,12,323.5,323.5,322.8,323.2,59
20150501|2015-02-12 07:30,12,323.2,324,322.7,323.7,110
20150501|2015-02-12 08:30,12,323.9,324.8,321.5,321.5,1719
20150501|2015-02-12 09:00,12,321.5,321.7,320,321.2,1095
20150501|2015-02-12 09:30,12,321.2,321.2,320.2,320.5,498
20150501|2015-02-12 10:00,12,320.6,322.9,320.5,322.5,809
20150501|2015-02-12 10:30,12,322.4,323.5,321.8,323,643
20150501|2015-02-12 11:00,12,323,324.2,322.5,322.9,681
20150501|2015-02-12 11:30,12,322.9,324,322.8,323.7,504
20150501|2015-02-12 12:00,12,323.8,324.2,323.5,324.1,360
20150501|2015-02-12 12:30,12,324.1,324.2,323,323.5,488
20150501|2015-02-12 13:00,12,323.6,324.1,323,323.7,1015
20150501|2015-02-12 19:00,13,323.7,324.1,323.7,323.9,118
20150501|2015-02-12 19:30,13,323.9,324.3,323.8,324.3,71
20150501|2015-02-12 20:00,13,324.2,325.1,324.2,325,63
20150501|2015-02-12 20:30,13,324.9,325.3,324.9,325,75
20150501|2015-02-12 21:00,13,325,325.1,324.9,324.9,19
20150501|2015-02-12 21:30,13,325,325.5,325,325.4,35
20150501|2015-02-12 22:00,13,325.4,325.6,325.3,325.5,62
20150501|2015-02-12 22:30,13,325.5,325.5,325.4,325.5,24
20150501|2015-02-12 23:00,13,325.4,325.8,325.4,325.7,24
20150501|2015-02-12 23:30,13,325.8,326.6,325.8,326.5,167
20150501|2015-02-13 00:00,13,326.5,327,326.4,327,160
20150501|2015-02-13 00:30,13,327,327,326.7,326.7,77
20150501|2015-02-13 01:00,13,326.9,326.9,326,326.1,53
20150501|2015-02-13 01:30,13,326,326.4,326,326,46
20150501|2015-02-13 02:00,13,326.1,326.9,326.1,326.7,62
20150501|2015-02-13 02:30,13,326.7,327,326.6,326.9,47
20150501|2015-02-13 03:00,13,326.9,327,326.7,327,114
20150501|2015-02-13 03:30,13,326.9,326.9,326.3,326.4,61
20150501|2015-02-13 04:00,13,326.5,326.5,325.9,326,45
20150501|2015-02-13 04:30,13,326,326.6,325.5,326.6,101
20150501|2015-02-13 05:00,13,326.6,326.6,325.8,326,107
20150501|2015-02-13 05:30,13,326,326,325.5,325.6,79
20150501|2015-02-13 06:00,13,325.5,326,325.3,325.9,23
20150501|2015-02-13 06:30,13,325.8,326,325.4,325.6,48
20150501|2015-02-13 07:00,13,325.6,326.2,325.3,326,70
20150501|2015-02-13 07:30,13,326.2,326.7,325.9,326.1,69
20150501|2015-02-13 08:30,13,326.1,328.4,326.1,327.4,2876
20150501|2015-02-13 09:00,13,327.4,327.6,326.4,326.9,763
20150501|2015-02-13 09:30,13,327.1,327.7,326.4,327.4,705
20150501|2015-02-13 10:00,13,327.6,328.7,327.4,327.8,1832
20150501|2015-02-13 10:30,13,327.9,328.6,327.1,327.9,1499
20150501|2015-02-13 11:00,13,327.9,328.6,327.4,328.3,966
20150501|2015-02-13 11:30,13,328.2,328.5,326.9,327.5,654
20150501|2015-02-13 12:00,13,327.2,327.4,326.3,327.2,1602
20150501|2015-02-13 12:30,13,327.3,327.3,325.2,326.5,1156
20150501|2015-02-13 13:00,13,326.3,326.7,325.5,326.1,1220
20150501|2015-02-16 19:00,17,326.4,328.1,326.3,327.7,255
20150501|2015-02-16 19:30,17,327.7,328,327.4,327.8,41
20150501|2015-02-16 20:00,17,327.8,327.8,327.4,327.8,35
20150501|2015-02-16 20:30,17,327.7,327.7,327.4,327.4,17
20150501|2015-02-16 21:00,17,327.4,327.5,327.3,327.5,45
20150501|2015-02-16 21:30,17,327.7,327.7,327.5,327.5,9
20150501|2015-02-16 22:00,17,327.5,327.7,327.5,327.5,16
20150501|2015-02-16 23:00,17,327.5,327.5,327.3,327.3,18
20150501|2015-02-16 23:30,17,327.3,327.4,327,327,19
20150501|2015-02-17 00:00,17,327,327.2,327,327.2,14
20150501|2015-02-17 00:30,17,327.3,327.6,327.3,327.6,90
20150501|2015-02-17 01:00,17,327.7,328.1,327.7,328,96
20150501|2015-02-17 01:30,17,328.1,328.1,328,328,3
20150501|2015-02-17 02:00,17,328.2,328.8,328.2,328.7,144
20150501|2015-02-17 02:30,17,328.7,329.6,328.7,329.5,240
20150501|2015-02-17 03:00,17,329.5,329.7,329.4,329.6,157
20150501|2015-02-17 03:30,17,329.6,329.9,329.3,329.4,83
20150501|2015-02-17 04:00,17,329.4,329.7,329.4,329.6,100
20150501|2015-02-17 04:30,17,329.5,329.7,329.2,329.6,71
20150501|2015-02-17 05:00,17,329.7,329.8,329.6,329.8,48
20150501|2015-02-17 05:30,17,329.9,330,329.6,329.7,54
20150501|2015-02-17 06:00,17,329.7,329.7,329.3,329.4,91
20150501|2015-02-17 06:30,17,329.3,329.4,329.2,329.4,86
20150501|2015-02-17 07:00,17,329.5,329.6,329.2,329.2,88
20150501|2015-02-17 07:30,17,329.3,329.6,329.2,329.6,37
20150501|2015-02-17 08:30,17,329.6,330.8,329.1,330.7,2033
20150501|2015-02-17 09:00,17,330.8,332.3,330,331.9,2087
20150501|2015-02-17 09:30,17,332,332.9,331.7,331.8,1564
20150501|2015-02-17 10:00,17,331.9,332.1,330.2,330.8,2018
20150501|2015-02-17 10:30,17,330.9,332,330.6,331.3,1223
20150501|2015-02-17 11:00,17,331.4,332.5,331.1,332.1,748
20150501|2015-02-17 11:30,17,332.3,333,332.2,333,1144
20150501|2015-02-17 12:00,17,333,335.1,332.7,334.8,2356
20150501|2015-02-17 12:30,17,334.7,335,333.9,334.5,1448
20150501|2015-02-17 13:00,17,334.5,335.7,334.2,335.5,2776
20150501|2015-02-17 19:00,18,335.2,335.6,335.2,335.4,151
20150501|2015-02-17 19:30,18,335.4,335.5,335.2,335.3,79
20150501|2015-02-17 20:00,18,335.3,336,335.3,335.8,206
20150501|2015-02-17 20:30,18,335.8,336.3,335.8,336.2,323
20150501|2015-02-17 21:00,18,336.1,336.2,336,336.1,42
20150501|2015-02-17 21:30,18,336,336.2,336,336.2,30
20150501|2015-02-17 22:00,18,336.3,337,336.3,336.8,138
20150501|2015-02-17 22:30,18,336.8,336.9,336.7,336.9,12
20150501|2015-02-17 23:00,18,336.7,336.9,336.5,336.5,24
20150501|2015-02-17 23:30,18,336.6,336.6,336.6,336.6,1
20150501|2015-02-18 00:00,18,336.6,336.9,336.6,336.7,12
20150501|2015-02-18 00:30,18,336.6,336.6,336.6,336.6,6
20150501|2015-02-18 01:00,18,336.5,336.7,336.5,336.7,4
20150501|2015-02-18 01:30,18,336.7,336.8,336.5,336.6,45
20150501|2015-02-18 02:00,18,336.5,336.5,336.3,336.4,65
20150501|2015-02-18 02:30,18,336.3,336.5,336.2,336.5,91
20150501|2015-02-18 03:00,18,336.5,336.7,336.5,336.5,108
20150501|2015-02-18 03:30,18,336.6,336.7,336.4,336.5,145
20150501|2015-02-18 04:00,18,336.5,336.6,336.4,336.5,28
20150501|2015-02-18 04:30,18,336.5,337,336.4,336.8,105
20150501|2015-02-18 05:00,18,336.4,336.5,335.8,335.8,176
20150501|2015-02-18 05:30,18,335.9,335.9,335.6,335.7,105
20150501|2015-02-18 06:00,18,335.7,335.8,334.8,334.8,161
20150501|2015-02-18 06:30,18,334.9,335.1,334.6,335.1,143
20150501|2015-02-18 07:00,18,335,335.3,334.9,335.1,147
20150501|2015-02-18 07:30,18,335.3,335.3,334.5,334.9,58
20150501|2015-02-18 08:30,18,334.9,335.1,331.6,332.9,2552
20150501|2015-02-18 09:00,18,332.8,333,331.9,332.2,1435
20150501|2015-02-18 09:30,18,332.2,332.3,330.2,330.3,1874
20150501|2015-02-18 10:00,18,330.2,331.4,330.1,331.3,1772
20150501|2015-02-18 10:30,18,331.3,331.4,329.6,330.2,1495
20150501|2015-02-18 11:00,18,330.2,331.3,330.1,331.1,922
20150501|2015-02-18 11:30,18,331,331.3,330.5,331.1,773
20150501|2015-02-18 12:00,18,331,331,329.6,329.9,1417
20150501|2015-02-18 12:30,18,329.9,330.4,329.7,329.9,467
20150501|2015-02-18 13:00,18,329.9,332.1,329.9,331.9,1256
20150501|2015-02-18 19:00,19,331.4,331.6,331,331.5,268
20150501|2015-02-18 19:30,19,331.6,331.8,331.5,331.8,29
20150501|2015-02-18 20:00,19,331.8,332.1,331.7,332,34
20150501|2015-02-18 20:30,19,332,332.2,332,332.2,41
20150501|2015-02-18 21:00,19,332.2,332.2,332,332,53
20150501|2015-02-18 21:30,19,332.1,332.2,332.1,332.2,11
20150501|2015-02-18 22:00,19,332.2,332.2,332.2,332.2,1
20150501|2015-02-18 22:30,19,332.3,332.4,332.3,332.3,8
20150501|2015-02-18 23:00,19,332.4,332.4,332.2,332.4,27
20150501|2015-02-18 23:30,19,332.4,332.4,332.3,332.3,33
20150501|2015-02-19 00:00,19,332.3,332.3,332.2,332.3,24
20150501|2015-02-19 00:30,19,332.2,332.2,332.2,332.2,2
20150501|2015-02-19 01:00,19,332.2,332.2,331.9,331.9,59
20150501|2015-02-19 01:30,19,331.9,331.9,331.4,331.6,78
20150501|2015-02-19 02:00,19,331.6,331.6,331.5,331.6,47
20150501|2015-02-19 02:30,19,331.6,331.8,331.5,331.7,95
20150501|2015-02-19 03:00,19,331.8,332,331.8,331.9,76
20150501|2015-02-19 03:30,19,331.8,331.9,331.7,331.9,40
20150501|2015-02-19 04:00,19,331.9,332.3,331.9,332,60
20150501|2015-02-19 04:30,19,332.1,332.9,331.9,332.8,179
20150501|2015-02-19 05:00,19,332.8,333.6,332.5,333.4,350
20150501|2015-02-19 05:30,19,333.3,333.4,332.3,332.6,198
20150501|2015-02-19 06:00,19,332.8,333,332.5,332.5,78
20150501|2015-02-19 06:30,19,332.5,332.7,332.2,332.4,64
20150501|2015-02-19 07:00,19,332.4,335.7,332.2,335.4,1153
20150501|2015-02-19 07:30,19,335.4,335.9,334.5,334.8,603
20150501|2015-02-19 08:30,19,334.8,336.5,333.6,335.6,4110
20150501|2015-02-19 09:00,19,335.6,335.8,334.7,335.5,1600
20150501|2015-02-19 09:30,19,335.5,337.7,335.5,336.8,3499
20150501|2015-02-19 10:00,19,336.9,337,336.1,336.8,1359
20150501|2015-02-19 10:30,19,336.9,342.5,336.9,341.2,7665
20150501|2015-02-19 11:00,19,341.2,341.7,339.6,340.8,2426
20150501|2015-02-19 11:30,19,340.9,341.8,340.6,341.6,2083
20150501|2015-02-19 12:00,19,341.7,341.7,340.6,341.1,1932
20150501|2015-02-19 12:30,19,341.2,341.4,340.3,340.6,1472
20150501|2015-02-19 13:00,19,340.6,340.8,338.8,339.4,2962
20150501|2015-02-19 19:00,20,339.7,341.1,339.3,341,310
20150501|2015-02-19 19:30,20,341.1,341.3,341.1,341.2,41
20150501|2015-02-19 20:00,20,341.2,341.4,340.8,341.1,76
20150501|2015-02-19 20:30,20,340.9,341.1,340.5,340.6,155
20150501|2015-02-19 21:00,20,340.6,340.7,340.2,340.4,177
20150501|2015-02-19 21:30,20,340.3,340.3,340,340,21
20150501|2015-02-19 22:00,20,340.1,340.2,340,340.2,39
20150501|2015-02-19 22:30,20,340.2,340.2,339.8,339.9,28
20150501|2015-02-19 23:00,20,339.8,340,339.8,340,23
20150501|2015-02-19 23:30,20,340,340,339.7,339.8,12
20150501|2015-02-20 00:00,20,339.7,339.8,339.7,339.7,18
20150501|2015-02-20 00:30,20,339.7,339.8,339.7,339.8,20
20150501|2015-02-20 01:00,20,339.8,340,339.8,339.9,28
20150501|2015-02-20 01:30,20,339.8,339.9,339.7,339.7,39
20150501|2015-02-20 02:00,20,339.8,339.9,339.5,339.8,184
20150501|2015-02-20 02:30,20,339.8,339.8,339,339.1,152
20150501|2015-02-20 03:00,20,339.1,339.1,338.7,339,45
20150501|2015-02-20 03:30,20,339.2,340.7,339.2,340.4,131
20150501|2015-02-20 04:00,20,340.3,340.5,340,340.5,52
20150501|2015-02-20 04:30,20,340.5,340.5,339.4,339.5,126
20150501|2015-02-20 05:00,20,339.5,339.5,338.6,338.6,135
20150501|2015-02-20 05:30,20,338.6,339.4,338.6,339.3,198
20150501|2015-02-20 06:00,20,339.4,339.8,338.9,338.9,131
20150501|2015-02-20 06:30,20,338.9,339.1,338.2,338.3,328
20150501|2015-02-20 07:00,20,338.3,339.3,338.2,338.8,486
20150501|2015-02-20 07:30,20,338.8,340.8,338.8,340.1,886
20150501|2015-02-20 08:30,20,340.4,340.6,338.1,339.7,3641
20150501|2015-02-20 09:00,20,339.7,340.5,339.2,340.2,2103
20150501|2015-02-20 09:30,20,340.2,341.8,339.7,341.4,3653
20150501|2015-02-20 10:00,20,341.4,341.4,339.7,340,1427
20150501|2015-02-20 10:30,20,340,341,339.7,340.4,1219
20150501|2015-02-20 11:00,20,340.5,341.3,340,340.6,1220
20150501|2015-02-20 11:30,20,340.6,341.1,340.3,340.6,1116
20150501|2015-02-20 12:00,20,340.6,340.9,339.8,339.9,1365
20150501|2015-02-20 12:30,20,339.8,340.6,339.7,339.7,984
20150501|2015-02-20 13:00,20,339.8,339.9,338.4,338.5,3055
20150501|2015-02-22 19:00,23,340,340.6,339.2,339.5,949
20150501|2015-02-22 19:30,23,339.5,339.7,339.2,339.3,154
20150501|2015-02-22 20:00,23,339.4,339.6,339.2,339.5,52
20150501|2015-02-22 20:30,23,339.4,339.5,339.3,339.3,68
20150501|2015-02-22 21:00,23,339.4,339.7,339.4,339.7,39
20150501|2015-02-22 21:30,23,339.8,339.9,339.6,339.9,15
20150501|2015-02-22 22:00,23,339.9,340.3,339.8,340.3,45
20150501|2015-02-22 22:30,23,340.3,340.6,340.2,340.5,35
20150501|2015-02-22 23:00,23,340.4,340.5,340.3,340.3,12
20150501|2015-02-22 23:30,23,340.4,340.4,340.2,340.2,11
20150501|2015-02-23 00:00,23,340.1,340.4,340.1,340.2,31
20150501|2015-02-23 00:30,23,340.1,340.1,339.9,340,62
20150501|2015-02-23 01:00,23,340.1,340.2,339.9,340.2,56
20150501|2015-02-23 01:30,23,340.3,341.1,340.3,341,99
20150501|2015-02-23 02:00,23,341,341.1,340.9,341,100
20150501|2015-02-23 02:30,23,340.9,341,340.8,341,136
20150501|2015-02-23 03:00,23,340.9,341.7,340.1,341.6,371
20150501|2015-02-23 03:30,23,341.5,341.6,341.4,341.6,36
20150501|2015-02-23 04:00,23,341.5,341.6,341.2,341.2,67
20150501|2015-02-23 04:30,23,341.3,341.6,341,341.6,196
20150501|2015-02-23 05:00,23,341.6,341.6,341.1,341.1,67
20150501|2015-02-23 05:30,23,341.1,341.2,340.6,340.7,90
20150501|2015-02-23 06:00,23,340.7,340.9,340.7,340.7,66
20150501|2015-02-23 06:30,23,340.8,341,340.7,340.8,276
20150501|2015-02-23 07:00,23,340.8,341.9,340.8,341.9,291
20150501|2015-02-23 07:30,23,342,342,341.5,341.5,195
20150501|2015-02-23 08:30,23,341.5,342.8,340.7,340.9,3494
20150501|2015-02-23 09:00,23,340.9,341.6,339.6,340.4,2252
20150501|2015-02-23 09:30,23,340.3,340.4,338,338.8,3603
20150501|2015-02-23 10:00,23,338.8,339.3,338.4,339.2,1575
20150501|2015-02-23 10:30,23,339.2,339.3,337.3,337.8,2913
20150501|2015-02-23 11:00,23,337.7,337.7,336.5,337.2,2532
20150501|2015-02-23 11:30,23,337.2,337.4,336.5,336.5,1076
20150501|2015-02-23 12:00,23,336.6,336.8,335.8,336.2,1495
20150501|2015-02-23 12:30,23,336.2,337.9,335.7,337.7,1826
20150501|2015-02-23 13:00,23,337.7,339,337.4,338.1,2483
20150501|2015-02-23 19:00,24,338.5,340.5,338.5,340.5,448
20150501|2015-02-23 19:30,24,340.4,340.9,340.4,340.6,182
20150501|2015-02-23 20:00,24,340.6,340.8,340.5,340.6,102
20150501|2015-02-23 20:30,24,340.7,341,340.6,340.7,41
20150501|2015-02-23 21:00,24,340.7,342.3,340.6,342.2,692
20150501|2015-02-23 21:30,24,342.2,342.9,342,342.8,446
20150501|2015-02-23 22:00,24,342.8,343.3,342.8,343.1,276
20150501|2015-02-23 22:30,24,343.1,343.4,342.9,343.3,180
20150501|2015-02-23 23:00,24,343.2,343.7,343.1,343.6,166
20150501|2015-02-23 23:30,24,343.7,343.7,343,343.2,98
20150501|2015-02-24 00:00,24,343.1,343.2,342.9,343.1,155
20150501|2015-02-24 00:30,24,343.1,343.2,343,343.2,66
20150501|2015-02-24 01:00,24,343.2,343.3,343.1,343.3,54
20150501|2015-02-24 01:30,24,343.1,345.2,343.1,344.7,1067
20150501|2015-02-24 02:00,24,344.8,345.8,343.9,345.3,505
20150501|2015-02-24 02:30,24,345.2,345.3,344.1,344.3,217
20150501|2015-02-24 03:00,24,344.4,344.5,344.1,344.1,120
20150501|2015-02-24 03:30,24,344.2,344.2,343.9,344,67
20150501|2015-02-24 04:00,24,343.9,344,343.9,344,88
20150501|2015-02-24 04:30,24,344,344,343.6,343.7,189
20150501|2015-02-24 05:00,24,343.6,343.8,343.4,343.5,195
20150501|2015-02-24 05:30,24,343.5,343.9,343.1,343.4,295
20150501|2015-02-24 06:00,24,343.3,343.3,343,343.1,171
20150501|2015-02-24 06:30,24,343.1,343.7,343,343.1,351
20150501|2015-02-24 07:00,24,343.1,343.1,342.1,342.7,467
20150501|2015-02-24 07:30,24,342.7,343.1,342.7,343,205
20150501|2015-02-24 08:30,24,343.4,347,343,345.9,6596
20150501|2015-02-24 09:00,24,345.9,347.7,345.8,346.6,4160
20150501|2015-02-24 09:30,24,346.6,348.4,346.4,347.5,6418
20150501|2015-02-24 10:00,24,347.5,348.2,346.2,346.9,2753
20150501|2015-02-24 10:30,24,346.9,348,346.8,347.5,1806
20150501|2015-02-24 11:00,24,347.5,350.6,347.3,349.9,6150
20150501|2015-02-24 11:30,24,349.9,351.7,347.6,347.8,4033
20150501|2015-02-24 12:00,24,347.9,348.1,346.1,346.2,3984
20150501|2015-02-24 12:30,24,346.2,347,345.5,346.3,3168
20150501|2015-02-24 13:00,24,346.3,346.6,344.4,345.6,4540
20150501|2015-02-24 19:00,25,345.9,346.1,344.8,345.5,1392
20150501|2015-02-24 19:30,25,345.5,345.8,344.7,344.8,1151
20150501|2015-02-24 20:00,25,344.9,344.9,344.3,344.5,309
20150501|2015-02-24 20:30,25,344.4,344.7,344.2,344.3,124
20150501|2015-02-24 21:00,25,344.2,344.2,343.7,343.8,109
20150501|2015-02-24 21:30,25,343.8,344.2,343.5,343.8,97
20150501|2015-02-24 22:00,25,343.8,343.9,343.6,343.9,35
20150501|2015-02-24 22:30,25,343.7,343.9,343.6,343.9,54
20150501|2015-02-24 23:00,25,343.7,343.7,343.5,343.5,154
20150501|2015-02-24 23:30,25,343.6,343.9,343.1,343.1,149
20150501|2015-02-25 00:00,25,343,343.5,343,343.2,138
20150501|2015-02-25 00:30,25,343.4,343.4,342.7,343,168
20150501|2015-02-25 01:00,25,343.1,343.2,342.7,342.8,98
20150501|2015-02-25 01:30,25,342.7,343.1,342.7,343.1,180
20150501|2015-02-25 02:00,25,343.1,343.2,342.8,343,140
20150501|2015-02-25 02:30,25,343.1,344,343.1,343.9,199
20150501|2015-02-25 03:00,25,344,344.1,343.9,344,168
20150501|2015-02-25 03:30,25,343.9,344,343.3,343.3,89
20150501|2015-02-25 04:00,25,343.3,344,343.3,344,207
20150501|2015-02-25 04:30,25,343.9,343.9,343.3,343.6,232
20150501|2015-02-25 05:00,25,343.5,343.8,343.5,343.7,242
20150501|2015-02-25 05:30,25,343.7,344,343.7,343.8,125
20150501|2015-02-25 06:00,25,343.8,343.8,342.8,342.8,347
20150501|2015-02-25 06:30,25,342.8,342.8,342.3,342.6,307
20150501|2015-02-25 07:00,25,342.5,343.1,342.5,342.7,149
20150501|2015-02-25 07:30,25,342.7,343.3,342.7,343.2,207
20150501|2015-02-25 08:30,25,343.3,343.6,340.7,341.6,5092
20150501|2015-02-25 09:00,25,341.5,342.9,340.4,342.7,3008
20150501|2015-02-25 09:30,25,342.7,344.6,342.4,343.8,3507
20150501|2015-02-25 10:00,25,343.8,343.8,341.9,342,2856
20150501|2015-02-25 10:30,25,342,342.2,341.2,341.9,2522
20150501|2015-02-25 11:00,25,341.8,343.2,341.6,342.9,1811
20150501|2015-02-25 11:30,25,342.7,342.8,340.9,341,2411
20150501|2015-02-25 12:00,25,341,341,337.2,337.2,6209
20150501|2015-02-25 12:30,25,337.2,338.8,336.5,337.9,4041
20150501|2015-02-25 13:00,25,338,340.6,337.9,340.3,3533
20150501|2015-02-25 19:00,26,339.9,340.7,338.6,339,866
20150501|2015-02-25 19:30,26,339,339.6,339,339.4,314
20150501|2015-02-25 20:00,26,339.3,339.6,338.9,339.5,76
20150501|2015-02-25 20:30,26,339.7,340,339.5,339.7,155
20150501|2015-02-25 21:00,26,339.8,340.4,339.8,339.9,94
20150501|2015-02-25 21:30,26,339.9,339.9,339.5,339.8,72
20150501|2015-02-25 22:00,26,339.7,339.8,339.5,339.8,64
20150501|2015-02-25 22:30,26,339.8,339.8,339.5,339.6,51
20150501|2015-02-25 23:00,26,339.6,339.6,339.3,339.5,71
20150501|2015-02-25 23:30,26,339.5,339.6,339.2,339.3,36
20150501|2015-02-26 00:00,26,339.3,340.2,339,340,299
20150501|2015-02-26 00:30,26,340,340.4,340,340.3,43
20150501|2015-02-26 01:00,26,340.4,341,340.4,340.6,154
20150501|2015-02-26 01:30,26,340.6,341,340.6,340.8,181
20150501|2015-02-26 02:00,26,340.8,341.3,340.8,341.1,120
20150501|2015-02-26 02:30,26,341.1,341.4,340.7,340.8,129
20150501|2015-02-26 03:00,26,340.7,340.9,340.6,340.8,108
20150501|2015-02-26 03:30,26,340.8,341.1,339,339.5,557
20150501|2015-02-26 04:00,26,339.5,339.5,338.4,338.6,212
20150501|2015-02-26 04:30,26,338.7,338.7,337.6,338.2,473
20150501|2015-02-26 05:00,26,338.2,338.6,338.1,338.6,225
20150501|2015-02-26 05:30,26,338.6,339.3,338.5,339.2,290
20150501|2015-02-26 06:00,26,339.3,341.2,339.3,341,564
20150501|2015-02-26 06:30,26,341,343.2,341,342.7,1208
20150501|2015-02-26 07:00,26,342.6,343.4,342.3,342.7,879
20150501|2015-02-26 07:30,26,342.7,342.7,338.5,338.7,2491
20150501|2015-02-26 08:30,26,338.9,340.3,337.7,338.4,4225
20150501|2015-02-26 09:00,26,338.3,340.6,338.1,339.5,2158
20150501|2015-02-26 09:30,26,339.5,341.7,339,340.6,2908
20150501|2015-02-26 10:00,26,340.5,340.9,339.7,340.4,2280
20150501|2015-02-26 10:30,26,340.4,343.2,340.3,342.5,3975
20150501|2015-02-26 11:00,26,342.6,344.3,342.1,343.1,3113
20150501|2015-02-26 11:30,26,343,343.2,341.2,341.6,1542
20150501|2015-02-26 12:00,26,341.5,342.2,340.9,341.4,1448
20150501|2015-02-26 12:30,26,341.5,342.6,341.4,342.4,1625
20150501|2015-02-26 13:00,26,342.5,344.7,342.3,344.6,3464
20150501|2015-02-26 19:00,27,344.5,345.3,343.2,345.1,604
20150501|2015-02-26 19:30,27,345,345.3,344.2,344.6,184
20150501|2015-02-26 20:00,27,344.5,345,344.4,344.8,103
20150501|2015-02-26 20:30,27,344.7,344.9,344,344.7,86
20150501|2015-02-26 21:00,27,344.8,345.7,344.8,345.4,206
20150501|2015-02-26 21:30,27,345.3,345.6,345,345.6,94
20150501|2015-02-26 22:00,27,345.7,345.7,345.1,345.3,77
20150501|2015-02-26 22:30,27,345.3,345.3,344.9,345,53
20150501|2015-02-26 23:00,27,345.1,345.5,345,345.5,24
20150501|2015-02-26 23:30,27,345.2,345.8,345.2,345.8,108
20150501|2015-02-27 00:00,27,345.9,346.6,345.6,346.2,260
20150501|2015-02-27 00:30,27,345.8,346.6,345.5,346.1,95
20150501|2015-02-27 01:00,27,346.1,346.7,345.8,346.4,93
20150501|2015-02-27 01:30,27,346.5,346.5,345.1,345.3,79
20150501|2015-02-27 02:00,27,345.2,346.2,345.2,346.2,237
20150501|2015-02-27 02:30,27,346.2,346.2,344.1,344.1,222
20150501|2015-02-27 03:00,27,344.1,345,344.1,344.8,67
20150501|2015-02-27 03:30,27,344.6,345.5,344.4,345.3,145
20150501|2015-02-27 04:00,27,345.5,345.7,345,345,125
20150501|2015-02-27 04:30,27,345.1,345.2,344.9,345,113
20150501|2015-02-27 05:00,27,345,345,343,343.4,858
20150501|2015-02-27 05:30,27,343.4,343.8,343.4,343.6,90
20150501|2015-02-27 06:00,27,343.5,344.3,343.5,344.3,195
20150501|2015-02-27 06:30,27,344.4,345.9,344.4,344.7,682
20150501|2015-02-27 07:00,27,344.9,345.1,343.8,343.8,298
20150501|2015-02-27 07:30,27,343.8,344,343.3,343.7,387
20150501|2015-02-27 08:30,27,343.8,343.9,339.4,339.6,6321
20150501|2015-02-27 09:00,27,339.6,342.2,339.3,341.7,3295
20150501|2015-02-27 09:30,27,341.7,343.2,341.2,341.3,1989
20150501|2015-02-27 10:00,27,341.3,341.5,340.4,341.4,2291
20150501|2015-02-27 10:30,27,341.3,342.7,341,341.5,1447
20150501|2015-02-27 11:00,27,341.4,343.5,341,343.1,1783
20150501|2015-02-27 11:30,27,343.1,344.3,342.5,343.3,1812
20150501|2015-02-27 12:00,27,343.2,343.3,341.2,342.5,2506
20150501|2015-02-27 12:30,27,342.4,343.8,342.2,343.6,1591
20150501|2015-02-27 13:00,27,343.5,345,341.2,341.4,4542
20150501|2015-03-01 19:00,2,341.4,343.2,341.2,342.5,939
20150501|2015-03-01 19:30,2,342.5,342.6,341.4,341.4,93
20150501|2015-03-01 20:00,2,341.4,342.1,341.2,341.2,40
20150501|2015-03-01 20:30,2,341.3,341.3,341,341.1,34
20150501|2015-03-01 21:00,2,341,342.1,341,342,206
20150501|2015-03-01 21:30,2,342,342.2,341.7,341.8,41
20150501|2015-03-01 22:00,2,341.9,342.2,341.8,342.1,45
20150501|2015-03-01 22:30,2,342,342.3,341.8,341.8,95
20150501|2015-03-01 23:00,2,342.2,342.2,341.9,341.9,3
20150501|2015-03-01 23:30,2,342.2,342.5,342.2,342.5,26
20150501|2015-03-02 00:00,2,342.5,342.5,342.3,342.5,23
20150501|2015-03-02 00:30,2,342.4,342.5,342.1,342.5,97
20150501|2015-03-02 01:00,2,342.4,343.3,342.3,343.1,139
20150501|2015-03-02 01:30,2,343.1,343.6,342.9,343.3,235
20150501|2015-03-02 02:00,2,343.2,343.2,342.5,342.6,68
20150501|2015-03-02 02:30,2,342.6,342.6,341.9,342.2,81
20150501|2015-03-02 03:00,2,341.8,341.8,341.4,341.5,134
20150501|2015-03-02 03:30,2,341.5,342.4,341.5,342,69
20150501|2015-03-02 04:00,2,342.1,342.5,341.5,341.5,152
20150501|2015-03-02 04:30,2,341.5,342.1,341,341.8,173
20150501|2015-03-02 05:00,2,341.6,341.6,341.1,341.1,20
20150501|2015-03-02 05:30,2,341.1,341.5,341.1,341.5,151
20150501|2015-03-02 06:00,2,341.5,342.3,341.4,342.3,221
20150501|2015-03-02 06:30,2,342.1,342.3,341.6,341.9,185
20150501|2015-03-02 07:00,2,341.9,342.4,341.7,341.8,255
20150501|2015-03-02 07:30,2,341.8,341.8,340.9,341.6,239
20150501|2015-03-02 08:30,2,341.8,344,340.5,342.3,3331
20150501|2015-03-02 09:00,2,342.3,342.7,339.1,339.3,3723
20150501|2015-03-02 09:30,2,339.3,339.3,336.3,336.8,6252
20150501|2015-03-02 10:00,2,336.9,337.3,335.4,336.6,4249
20150501|2015-03-02 10:30,2,336.6,336.6,335.2,335.3,3620
20150501|2015-03-02 11:00,2,335.4,335.4,332,333,8167
20150501|2015-03-02 11:30,2,332.9,333.6,332.5,333.3,2137
20150501|2015-03-02 12:00,2,333.3,334.1,332.2,332.2,1707
20150501|2015-03-02 12:30,2,332.2,333.3,332,333.1,2239
20150501|2015-03-02 13:00,2,333.1,334.1,333,333.4,3149
20150501|2015-03-02 19:00,3,333.3,333.4,332.3,333.4,689
20150501|2015-03-02 19:30,3,333.3,334.5,333,333.8,320
20150501|2015-03-02 20:00,3,333.8,334.1,333.6,333.9,46
20150501|2015-03-02 20:30,3,334,334.4,334,334.1,57
20150501|2015-03-02 21:00,3,334,334.3,333.8,334.3,73
20150501|2015-03-02 21:30,3,334.2,334.3,333.7,333.8,86
20150501|2015-03-02 22:00,3,333.8,333.9,333.7,333.7,15
20150501|2015-03-02 22:30,3,333.8,334,333.8,333.9,19
20150501|2015-03-02 23:00,3,333.9,333.9,333.8,333.8,11
20150501|2015-03-02 23:30,3,333.9,334.3,333.8,334.2,89
20150501|2015-03-03 00:00,3,334.3,334.7,334.3,334.6,123
20150501|2015-03-03 00:30,3,334.6,334.6,334.5,334.5,58
20150501|2015-03-03 01:00,3,334.6,334.7,334.5,334.7,73
20150501|2015-03-03 01:30,3,334.6,334.9,334.4,334.6,232
20150501|2015-03-03 02:00,3,334.7,334.8,334.5,334.8,126
20150501|2015-03-03 02:30,3,334.8,334.9,334.8,334.9,92
20150501|2015-03-03 03:00,3,334.8,334.8,334.3,334.3,240
20150501|2015-03-03 03:30,3,334.3,334.7,334,334.5,169
20150501|2015-03-03 04:00,3,334.6,334.8,334.5,334.6,119
20150501|2015-03-03 04:30,3,334.6,334.9,334.6,334.8,167
20150501|2015-03-03 05:00,3,334.8,334.9,334.7,334.8,126
20150501|2015-03-03 05:30,3,334.8,334.9,334.5,334.7,366
20150501|2015-03-03 06:00,3,334.7,334.9,334.4,334.5,504
20150501|2015-03-03 06:30,3,334.4,334.4,333.8,334.2,253
20150501|2015-03-03 07:00,3,334.3,334.5,331.3,331.5,1200
20150501|2015-03-03 07:30,3,331.4,331.7,331.2,331.2,425
20150501|2015-03-03 08:30,3,331.5,333.1,328.5,329.4,8177
20150501|2015-03-03 09:00,3,329.5,329.5,328.5,328.6,3901
20150501|2015-03-03 09:30,3,328.5,328.5,326.8,327.6,6096
20150501|2015-03-03 10:00,3,327.5,330.4,327.3,327.5,4439
20150501|2015-03-03 10:30,3,327.5,329.5,327.2,329.4,3093
20150501|2015-03-03 11:00,3,329.5,329.9,328,328.4,1892
20150501|2015-03-03 11:30,3,328.4,330.4,328.4,329.2,2419
20150501|2015-03-03 12:00,3,329.2,329.9,328.3,329.6,1762
20150501|2015-03-03 12:30,3,329.7,331.7,329.2,331,2873
20150501|2015-03-03 13:00,3,330.9,333.4,330.9,333.3,4684
20150501|2015-03-03 19:00,4,333.7,333.8,332.8,333.6,646
20150501|2015-03-03 19:30,4,333.6,333.6,333.1,333.2,35
20150501|2015-03-03 20:00,4,333.3,333.3,333,333.1,94
20150501|2015-03-03 20:30,4,333.1,333.1,332.7,332.8,79
20150501|2015-03-03 21:00,4,332.7,333,332.6,332.7,66
20150501|2015-03-03 21:30,4,332.9,333,332.8,332.9,17
20150501|2015-03-03 22:00,4,333,333.1,332.8,333,38
20150501|2015-03-03 22:30,4,333.1,333.2,333.1,333.2,17
20150501|2015-03-03 23:00,4,333.1,333.1,332.8,333,49
20150501|2015-03-03 23:30,4,333.1,333.6,332.9,333.4,152
20150501|2015-03-04 00:00,4,333.5,333.7,333.3,333.4,104
20150501|2015-03-04 00:30,4,333.4,333.6,333.1,333.6,102
20150501|2015-03-04 01:00,4,333.5,333.5,333,333.2,102
20150501|2015-03-04 01:30,4,333.3,333.4,333.2,333.3,51
20150501|2015-03-04 02:00,4,333.3,333.4,332.8,332.9,146
20150501|2015-03-04 02:30,4,332.9,332.9,332.2,332.3,182
20150501|2015-03-04 03:00,4,332.2,332.3,331.3,331.7,288
20150501|2015-03-04 03:30,4,331.7,332.6,331.7,332.6,131
20150501|2015-03-04 04:00,4,332.5,332.5,331.9,331.9,159
20150501|2015-03-04 04:30,4,331.8,332,331.4,331.4,77
20150501|2015-03-04 05:00,4,331.5,331.6,331,331.1,163
20150501|2015-03-04 05:30,4,331,331.7,330.7,331.6,178
20150501|2015-03-04 06:00,4,331.6,331.7,330.9,330.9,281
20150501|2015-03-04 06:30,4,330.9,331.1,330.5,330.9,104
20150501|2015-03-04 07:00,4,330.9,330.9,329.6,329.6,796
20150501|2015-03-04 07:30,4,329.7,329.8,328.9,329,290
20150501|2015-03-04 08:30,4,328.6,329,327.1,328,6157
20150501|2015-03-04 09:00,4,328,328.5,327.6,328.1,2232
20150501|2015-03-04 09:30,4,328.1,328.7,327.7,328.7,1935
20150501|2015-03-04 10:00,4,328.7,329.5,327.9,328.5,2479
20150501|2015-03-04 10:30,4,328.5,328.6,327.7,328,1916
20150501|2015-03-04 11:00,4,327.9,328.4,327.4,327.8,2437
20150501|2015-03-04 11:30,4,327.7,327.9,327.4,327.5,1368
20150501|2015-03-04 12:00,4,327.4,327.7,327.1,327.3,1803
20150501|2015-03-04 12:30,4,327.3,328.2,327.2,327.6,1190
20150501|2015-03-04 13:00,4,327.6,328,326.8,327.8,3250
20150501|2015-03-04 19:00,5,327.5,327.7,325.7,326,1442
20150501|2015-03-04 19:30,5,326,326.9,325.8,326.8,301
20150501|2015-03-04 20:00,5,326.8,327.5,326.8,327,104
20150501|2015-03-04 20:30,5,326.9,327.7,326.5,327.4,134
20150501|2015-03-04 21:00,5,327.3,327.8,327.2,327.5,87
20150501|2015-03-04 21:30,5,327.4,327.5,327.2,327.2,72
20150501|2015-03-04 22:00,5,327.3,327.6,327.1,327.1,60
20150501|2015-03-04 22:30,5,327,327,326.4,326.8,105
20150501|2015-03-04 23:00,5,326.8,327.3,326.8,327.2,15
20150501|2015-03-04 23:30,5,327.3,327.6,326.6,327,131
20150501|2015-03-05 00:00,5,326.9,327,326,326.2,85
20150501|2015-03-05 00:30,5,326.4,327.1,326.4,327.1,90
20150501|2015-03-05 01:00,5,327.1,327.5,327,327.5,87
20150501|2015-03-05 01:30,5,327.4,327.5,326.9,327.4,70
20150501|2015-03-05 02:00,5,327.4,327.7,327.1,327.7,136
20150501|2015-03-05 02:30,5,327.7,328.2,327.5,327.9,228
20150501|2015-03-05 03:00,5,327.6,328.8,327.6,328.7,325
20150501|2015-03-05 03:30,5,328.8,329.1,328.3,328.4,411
20150501|2015-03-05 04:00,5,328.4,328.5,327,328.5,686
20150501|2015-03-05 04:30,5,328.4,328.7,327.8,328.5,109
20150501|2015-03-05 05:00,5,328.4,328.8,328,328,46
20150501|2015-03-05 05:30,5,328,328.3,327.4,328.3,85
20150501|2015-03-05 06:00,5,328.2,328.3,327.5,327.5,144
20150501|2015-03-05 06:30,5,327.5,327.8,327,327.2,266
20150501|2015-03-05 07:00,5,327.5,328.6,326.8,328.5,507
20150501|2015-03-05 07:30,5,328.6,329,327.4,328.2,572
20150501|2015-03-05 08:30,5,328.4,329.8,327.1,328.1,5308
20150501|2015-03-05 09:00,5,328,328.1,327.3,327.5,1509
20150501|2015-03-05 09:30,5,327.5,327.5,325.1,325.7,5609
20150501|2015-03-05 10:00,5,325.8,327.2,325.5,326.8,2302
20150501|2015-03-05 10:30,5,326.9,328.4,326.1,326.6,3094
20150501|2015-03-05 11:00,5,326.5,327,325.8,326.1,1066
20150501|2015-03-05 11:30,5,326.2,326.7,325.6,326.1,1294
20150501|2015-03-05 12:00,5,326.1,326.6,325.7,326,1158
20150501|2015-03-05 12:30,5,326,326,325.2,325.2,2089
20150501|2015-03-05 13:00,5,325.2,325.5,325,325.3,2877
20150501|2015-03-05 19:00,6,325.3,325.5,324.1,324.4,1512
20150501|2015-03-05 19:30,6,324.4,324.8,324.2,324.8,353
20150501|2015-03-05 20:00,6,324.8,324.9,324.5,324.6,206
20150501|2015-03-05 20:30,6,324.6,325.2,324.6,324.8,82
20150501|2015-03-05 21:00,6,324.8,325.2,324.7,324.7,218
20150501|2015-03-05 21:30,6,324.7,325.2,324.6,325.2,72
20150501|2015-03-05 22:00,6,325.1,325.7,325.1,325.2,99
20150501|2015-03-05 22:30,6,325.4,325.4,325,325,34
20150501|2015-03-05 23:00,6,325.1,325.2,324.7,324.8,77
20150501|2015-03-05 23:30,6,324.7,325.2,324.4,324.9,130
20150501|2015-03-06 00:00,6,324.9,324.9,324.4,324.5,38
20150501|2015-03-06 00:30,6,324.5,324.5,324.1,324.2,153
20150501|2015-03-06 01:00,6,324.3,324.4,324.2,324.3,89
20150501|2015-03-06 01:30,6,324.3,324.6,324.2,324.6,130
20150501|2015-03-06 02:00,6,324.5,324.8,324.3,324.6,197
20150501|2015-03-06 02:30,6,324.7,325,324.7,324.9,213
20150501|2015-03-06 03:00,6,324.8,325,324.7,324.8,126
20150501|2015-03-06 03:30,6,324.8,325,324.8,324.9,193
20150501|2015-03-06 04:00,6,324.9,325.4,324.8,325.4,213
20150501|2015-03-06 04:30,6,325.3,325.8,325.3,325.7,230
20150501|2015-03-06 05:00,6,325.7,325.7,325.2,325.7,198
20150501|2015-03-06 05:30,6,325.6,326,325.5,326,122
20150501|2015-03-06 06:00,6,325.9,326,325.7,326,110
20150501|2015-03-06 06:30,6,325.9,326,325.6,325.8,221
20150501|2015-03-06 07:00,6,325.8,326.6,325.8,326.6,266
20150501|2015-03-06 07:30,6,326.5,326.7,325.4,325.6,538
20150501|2015-03-06 08:30,6,325.8,326.3,324.4,325.5,4757
20150501|2015-03-06 09:00,6,325.4,326.5,324.7,326.5,2959
20150501|2015-03-06 09:30,6,326.5,327.2,325.7,326.4,2659
20150501|2015-03-06 10:00,6,326.3,326.3,325.3,325.8,1735
20150501|2015-03-06 10:30,6,325.7,325.7,324.9,325,1666
20150501|2015-03-06 11:00,6,325,325.2,324.5,325,1789
20150501|2015-03-06 11:30,6,325,326.2,325,325.9,1525
20150501|2015-03-06 12:00,6,325.8,327.4,325.8,326.1,1784
20150501|2015-03-06 12:30,6,326,326.7,325.8,326.6,1350
20150501|2015-03-06 13:00,6,326.6,328,326.6,328,3342
20150501|2015-03-08 19:00,9,327.4,328.2,327.2,328.2,582
20150501|2015-03-08 19:30,9,328.3,329,328.1,328.8,256
20150501|2015-03-08 20:00,9,328.9,329,327.6,328.4,268
20150501|2015-03-08 20:30,9,328.5,329,328.5,328.8,189
20150501|2015-03-08 21:00,9,328.9,328.9,328.3,328.6,81
20150501|2015-03-08 21:30,9,328.7,329.1,328.7,329.1,71
20150501|2015-03-08 22:00,9,328.8,329,328.8,329,20
20150501|2015-03-08 22:30,9,328.8,328.8,328.5,328.8,29
20150501|2015-03-08 23:00,9,328.8,329,328.7,328.8,37
20150501|2015-03-08 23:30,9,328.9,329.1,328.9,329,37
20150501|2015-03-09 00:00,9,329,329.2,328.9,329.1,58
20150501|2015-03-09 00:30,9,329,329.2,329,329.1,97
20150501|2015-03-09 01:00,9,329.1,329.2,328.9,329,82
20150501|2015-03-09 01:30,9,329,329,328.8,328.9,77
20150501|2015-03-09 02:00,9,328.9,329.4,328.8,329.3,341
20150501|2015-03-09 02:30,9,329.3,329.6,329.2,329.5,81
20150501|2015-03-09 03:00,9,329.6,330.1,329.5,329.9,298
20150501|2015-03-09 03:30,9,329.9,330,329.3,329.3,117
20150501|2015-03-09 04:00,9,329.4,329.6,328.9,329.3,156
20150501|2015-03-09 04:30,9,329.4,329.6,328.1,328.1,537
20150501|2015-03-09 05:00,9,328.1,328.3,328,328.3,44
20150501|2015-03-09 05:30,9,328.3,328.8,328.2,328.7,284
20150501|2015-03-09 06:00,9,328.7,328.9,328.6,328.7,151
20150501|2015-03-09 06:30,9,328.8,329.4,328.7,328.9,287
20150501|2015-03-09 07:00,9,329,329.5,328.1,328.1,371
20150501|2015-03-09 07:30,9,328.2,328.5,328,328.4,327
20150501|2015-03-09 08:30,9,328.5,331.8,328.4,331.5,6271
20150501|2015-03-09 09:00,9,331.6,332.9,331.1,332.2,3851
20150501|2015-03-09 09:30,9,332.2,333.5,331.6,331.6,3509
20150501|2015-03-09 10:00,9,331.7,333.7,331.7,333.1,2622
20150501|2015-03-09 10:30,9,333.1,334.4,332.8,334.3,2813
20150501|2015-03-09 11:00,9,334.4,335.4,333.8,335.1,4105
20150501|2015-03-09 11:30,9,335.2,336.7,335.2,335.5,4966
20150501|2015-03-09 12:00,9,335.5,336,334.9,335.7,1974
20150501|2015-03-09 12:30,9,335.8,336,334.4,334.6,3332
20150501|2015-03-09 13:00,9,334.7,335.2,333.8,334.4,3832
20150501|2015-03-09 19:00,10,334.1,335.5,334.1,335.4,810
20150501|2015-03-09 19:30,10,335.4,335.6,335.2,335.3,161
20150501|2015-03-09 20:00,10,335.2,335.5,333.8,333.8,344
20150501|2015-03-09 20:30,10,333.8,333.9,333.4,333.9,252
20150501|2015-03-09 21:00,10,333.9,333.9,333.4,333.5,97
20150501|2015-03-09 21:30,10,333.6,334.1,333.5,334,65
20150501|2015-03-09 22:00,10,334,334.4,333.8,334.2,40
20150501|2015-03-09 22:30,10,334.3,334.3,334,334.1,23
20150501|2015-03-09 23:00,10,334.2,334.3,334.1,334.3,11
20150501|2015-03-09 23:30,10,334.3,334.8,334.3,334.6,48
20150501|2015-03-10 00:00,10,334.6,334.9,334.5,334.7,27
20150501|2015-03-10 00:30,10,334.7,335,334.6,334.7,64
20150501|2015-03-10 01:00,10,334.7,334.7,334.1,334.3,78
20150501|2015-03-10 01:30,10,334.3,334.4,334.1,334.1,73
20150501|2015-03-10 02:00,10,334.1,335.2,334.1,335.2,146
20150501|2015-03-10 02:30,10,335.1,335.2,334.8,335,220
20150501|2015-03-10 03:00,10,335,335.2,334.8,334.8,108
20150501|2015-03-10 03:30,10,334.8,334.8,332.8,332.8,354
20150501|2015-03-10 04:00,10,332.9,333,332.6,332.8,135
20150501|2015-03-10 04:30,10,332.7,333.1,332.7,332.7,205
20150501|2015-03-10 05:00,10,332.9,334,332.6,333.7,359
20150501|2015-03-10 05:30,10,333.7,333.7,332.9,333.1,151
20150501|2015-03-10 06:00,10,333,333.3,333,333.1,125
20150501|2015-03-10 06:30,10,333.1,333.1,332.2,332.3,285
20150501|2015-03-10 07:00,10,332.3,333,332.3,332.7,405
20150501|2015-03-10 07:30,10,332.6,332.9,332.4,332.4,332
20150501|2015-03-10 08:30,10,332.4,334.6,332.1,334.6,3306
20150501|2015-03-10 09:00,10,334.7,335.2,333.3,334.1,2049
20150501|2015-03-10 09:30,10,334.1,334.9,333.4,334.2,2249
20150501|2015-03-10 10:00,10,334.1,334.7,333.8,334.1,1127
20150501|2015-03-10 10:30,10,334.1,334.4,333,333.2,1836
20150501|2015-03-10 11:00,10,333.1,334.5,330.2,333.6,7540
20150501|2015-03-10 11:30,10,333.5,333.7,331.4,333.6,2314
20150501|2015-03-10 12:00,10,333.5,333.7,332.2,332.9,1243
20150501|2015-03-10 12:30,10,332.8,333.2,332,332.2,1524
20150501|2015-03-10 13:00,10,332.2,332.5,330.7,330.8,3133
20150501|2015-03-10 19:00,11,331.1,332.1,330.9,332,361
20150501|2015-03-10 19:30,11,332.1,332.4,332.1,332.3,149
20150501|2015-03-10 20:00,11,332.2,334,332.2,333.9,216
20150501|2015-03-10 20:30,11,334,335.2,333.9,334.7,297
20150501|2015-03-10 21:00,11,334.7,334.8,334.4,334.4,163
20150501|2015-03-10 21:30,11,334.4,335.5,334.4,335.4,156
20150501|2015-03-10 22:00,11,335.4,336,334.8,334.9,464
20150501|2015-03-10 22:30,11,334.9,335.2,334.7,335.1,182
20150501|2015-03-10 23:00,11,335.1,335.5,335.1,335.3,90
20150501|2015-03-10 23:30,11,335.4,335.4,335,335.1,41
20150501|2015-03-11 00:00,11,335.1,335.1,334.6,334.6,36
20150501|2015-03-11 00:30,11,334.6,335,334.1,334.5,114
20150501|2015-03-11 01:00,11,334.6,334.7,334.4,334.5,50
20150501|2015-03-11 01:30,11,334.5,334.8,334.3,334.7,88
20150501|2015-03-11 02:00,11,334.7,335,334.7,334.9,44
20150501|2015-03-11 02:30,11,335,335.1,334.2,334.3,175
20150501|2015-03-11 03:00,11,334.3,334.3,333.1,333.2,216
20150501|2015-03-11 03:30,11,333.5,333.6,333.3,333.5,59
20150501|2015-03-11 04:00,11,333.6,333.9,333.3,333.3,88
20150501|2015-03-11 04:30,11,333.5,333.7,333.1,333.1,115
20150501|2015-03-11 05:00,11,333.3,333.4,332.8,333,165
20150501|2015-03-11 05:30,11,332.8,332.9,332.5,332.6,109
20150501|2015-03-11 06:00,11,332.5,332.9,332.5,332.8,93
20150501|2015-03-11 06:30,11,332.8,333.3,332.4,332.5,335
20150501|2015-03-11 07:00,11,332.5,332.6,332,332.1,322
20150501|2015-03-11 07:30,11,332.1,332.8,332,332.3,221
20150501|2015-03-11 08:30,11,332.1,334.1,330.8,331.1,4527
20150501|2015-03-11 09:00,11,331,331.7,329.3,330.3,3758
20150501|2015-03-11 09:30,11,330.2,331.6,330.2,330.4,1746
20150501|2015-03-11 10:00,11,330.5,331.7,330.3,331.6,1330
20150501|2015-03-11 10:30,11,331.6,333.2,331.6,332.4,2410
20150501|2015-03-11 11:00,11,332.4,335,332.3,333.9,3177
20150501|2015-03-11 11:30,11,333.9,334.3,333,333.9,1812
20150501|2015-03-11 12:00,11,333.9,335,333.9,334.7,1633
20150501|2015-03-11 12:30,11,334.6,334.6,331.8,332.1,2592
20150501|2015-03-11 13:00,11,332.2,333.6,331.9,333.3,2698
20150501|2015-03-11 19:00,12,333.3,333.3,332.1,333.1,281
20150501|2015-03-11 19:30,12,332.8,333.5,332.7,333.4,196
20150501|2015-03-11 20:00,12,333.4,333.8,332.7,333.8,158
20150501|2015-03-11 20:30,12,333.6,334.4,333.5,333.5,278
20150501|2015-03-11 21:00,12,333.6,334.2,333.6,334.2,40
20150501|2015-03-11 21:30,12,334.1,334.3,334.1,334.3,33
20150501|2015-03-11 22:00,12,334.3,334.5,334.3,334.5,22
20150501|2015-03-11 22:30,12,334.6,334.7,334.5,334.7,26
20150501|2015-03-11 23:00,12,334.6,334.6,334.5,334.5,4
20150501|2015-03-11 23:30,12,334.6,334.6,334.5,334.5,9
20150501|2015-03-12 00:00,12,334.4,334.5,334.3,334.5,17
20150501|2015-03-12 00:30,12,334.5,334.8,334.4,334.5,43
20150501|2015-03-12 01:00,12,334.6,335,334.5,334.6,120
20150501|2015-03-12 01:30,12,334.7,334.9,334.5,334.7,56
20150501|2015-03-12 02:00,12,334.7,334.8,334.5,334.6,86
20150501|2015-03-12 02:30,12,334.5,334.6,333.5,333.5,139
20150501|2015-03-12 03:00,12,333.5,333.8,333.4,333.7,74
20150501|2015-03-12 03:30,12,333.6,334.7,333.6,334.5,96
20150501|2015-03-12 04:00,12,334.6,334.6,334,334.4,67
20150501|2015-03-12 04:30,12,334.4,334.5,334,334.2,85
20150501|2015-03-12 05:00,12,334.4,334.6,334.2,334.3,51
20150501|2015-03-12 05:30,12,334.3,334.7,334.3,334.6,168
20150501|2015-03-12 06:00,12,334.6,334.6,334,334.1,151
20150501|2015-03-12 06:30,12,334,334.7,334,334.7,209
20150501|2015-03-12 07:00,12,334.6,334.7,334.3,334.3,275
20150501|2015-03-12 07:30,12,334.3,334.3,333.6,334,590
20150501|2015-03-12 08:30,12,334,334.2,330,330.8,8046
20150501|2015-03-12 09:00,12,330.8,331.1,329.4,330.7,3177
20150501|2015-03-12 09:30,12,330.8,330.8,329,330,2694
20150501|2015-03-12 10:00,12,330.1,331.4,329.8,331.2,2533
20150501|2015-03-12 10:30,12,331.2,334.4,331,332.5,5261
20150501|2015-03-12 11:00,12,332.6,333.5,332.4,333.2,1097
20150501|2015-03-12 11:30,12,333.2,333.6,332.3,332.9,1632
20150501|2015-03-12 12:00,12,332.9,332.9,331.7,332.2,1731
20150501|2015-03-12 12:30,12,332.3,333,332,332.5,976
20150501|2015-03-12 13:00,12,332.5,332.9,331.2,332,2279
20150501|2015-03-12 19:00,13,331.7,332,331.3,331.9,155
20150501|2015-03-12 19:30,13,331.9,331.9,331.2,331.4,108
20150501|2015-03-12 20:00,13,331.3,332.4,331.1,332.4,175
20150501|2015-03-12 20:30,13,332.2,333,332.2,332.8,280
20150501|2015-03-12 21:00,13,332.8,332.9,332.3,332.5,57
20150501|2015-03-12 21:30,13,332.7,332.8,332.5,332.5,45
20150501|2015-03-12 22:00,13,332.4,332.4,330.9,330.9,156
20150501|2015-03-12 22:30,13,331.1,331.2,330.8,330.9,107
20150501|2015-03-12 23:00,13,330.9,331,330.7,330.8,30
20150501|2015-03-12 23:30,13,330.7,330.7,330.6,330.7,26
20150501|2015-03-13 00:00,13,330.8,330.8,330.2,330.3,85
20150501|2015-03-13 00:30,13,330.4,330.6,330.2,330.4,105
20150501|2015-03-13 01:00,13,330.3,330.5,330.2,330.2,71
20150501|2015-03-13 01:30,13,330.2,330.6,329.7,330.2,130
20150501|2015-03-13 02:00,13,330.2,330.4,329.7,330,129
20150501|2015-03-13 02:30,13,330.1,330.2,329.4,329.5,269
20150501|2015-03-13 03:00,13,329.4,329.6,329.2,329.3,230
20150501|2015-03-13 03:30,13,329.4,329.5,329.1,329.4,274
20150501|2015-03-13 04:00,13,329.4,329.7,329.4,329.7,82
20150501|2015-03-13 04:30,13,329.7,330.7,329.7,330.6,211
20150501|2015-03-13 05:00,13,330.6,330.7,330,330.2,356
20150501|2015-03-13 05:30,13,330.2,330.9,330.1,330.2,336
20150501|2015-03-13 06:00,13,330.1,331.1,330.1,330.4,210
20150501|2015-03-13 06:30,13,330.5,330.5,329.9,330,319
20150501|2015-03-13 07:00,13,330.1,330.1,329.6,329.7,382
20150501|2015-03-13 07:30,13,329.6,329.8,329.4,329.4,225
20150501|2015-03-13 08:30,13,329.9,330.7,329,329.6,3338
20150501|2015-03-13 09:00,13,329.6,329.8,328.2,329.3,3125
20150501|2015-03-13 09:30,13,329.2,329.4,327.5,327.6,3261
20150501|2015-03-13 10:00,13,327.6,328.1,326.8,327.3,3517
20150501|2015-03-13 10:30,13,327.2,327.7,326.9,327.6,2030
20150501|2015-03-13 11:00,13,327.6,327.9,326.8,327.2,2131
20150501|2015-03-13 11:30,13,327.3,328.3,327.3,327.8,2430
20150501|2015-03-13 12:00,13,327.8,328.8,327.7,327.7,1466
20150501|2015-03-13 12:30,13,327.7,328.2,326.8,326.9,1224
20150501|2015-03-13 13:00,13,327,327.8,326.6,327.4,4119
20150501|2015-03-15 19:00,16,326.8,327.2,325.5,325.6,1347
20150501|2015-03-15 19:30,16,325.7,325.9,325.6,325.9,220
20150501|2015-03-15 20:00,16,325.9,326.2,325.6,326.1,378
20150501|2015-03-15 20:30,16,326.1,326.8,326,326.7,57
20150501|2015-03-15 21:00,16,326.7,327.3,326.6,326.8,92
20150501|2015-03-15 21:30,16,326.8,327.6,326.8,327,150
20150501|2015-03-15 22:00,16,327.1,327.3,326.8,326.9,48
20150501|2015-03-15 22:30,16,327,327,326.6,326.6,73
20150501|2015-03-15 23:00,16,326.6,326.7,326.4,326.7,58
20150501|2015-03-15 23:30,16,326.7,327,326.7,326.9,13
20150501|2015-03-16 00:00,16,326.8,327.1,326.8,326.9,10
20150501|2015-03-16 00:30,16,326.8,326.9,326.5,326.7,32
20150501|2015-03-16 01:00,16,326.7,327.2,326.7,327,44
20150501|2015-03-16 01:30,16,327.1,327.2,326.6,327.1,118
20150501|2015-03-16 02:00,16,327,327.1,326.8,327,48
20150501|2015-03-16 02:30,16,327,327.1,326.9,327.1,43
20150501|2015-03-16 03:00,16,327.1,327.4,327.1,327.3,66
20150501|2015-03-16 03:30,16,327.3,327.4,327.2,327.3,88
20150501|2015-03-16 04:00,16,327.4,327.4,327.2,327.3,72
20150501|2015-03-16 04:30,16,327.4,327.5,327.2,327.3,149
20150501|2015-03-16 05:00,16,327.2,327.4,327.2,327.3,54
20150501|2015-03-16 05:30,16,327.4,327.4,327.3,327.3,30
20150501|2015-03-16 06:00,16,327.3,327.6,327.3,327.3,163
20150501|2015-03-16 06:30,16,327.3,327.7,327.3,327.6,100
20150501|2015-03-16 07:00,16,327.6,327.6,327.2,327.4,137
20150501|2015-03-16 07:30,16,327.5,327.9,327.4,327.9,193
20150501|2015-03-16 08:30,16,327.9,328.8,327.2,328.1,3414
20150501|2015-03-16 09:00,16,328.2,328.7,327.1,328.3,1741
20150501|2015-03-16 09:30,16,328.4,328.5,326.1,326.1,2700
20150501|2015-03-16 10:00,16,326.2,326.6,325.7,326.5,3339
20150501|2015-03-16 10:30,16,326.6,327.4,326,326.3,1710
20150501|2015-03-16 11:00,16,326.4,326.6,324.8,325,4468
20150501|2015-03-16 11:30,16,324.9,325.2,323.5,323.8,3841
20150501|2015-03-16 12:00,16,323.8,324.6,323.7,324,1952
20150501|2015-03-16 12:30,16,323.9,324.3,323.6,324.2,1926
20150501|2015-03-16 13:00,16,324.1,324.2,323.2,323.8,3204
20150501|2015-03-16 19:00,17,323.2,323.6,323.1,323.3,524
20150501|2015-03-16 19:30,17,323.3,323.5,323.2,323.4,258
20150501|2015-03-16 20:00,17,323.5,323.9,323.5,323.9,385
20150501|2015-03-16 20:30,17,323.8,324,323.5,323.9,83
20150501|2015-03-16 21:00,17,323.8,323.9,323.5,323.6,97
20150501|2015-03-16 21:30,17,323.6,324.4,323.5,324.3,384
20150501|2015-03-16 22:00,17,324.3,324.3,324.1,324.3,100
20150501|2015-03-16 22:30,17,324.2,324.3,324.2,324.3,32
20150501|2015-03-16 23:00,17,324.3,324.5,324.1,324.4,36
20150501|2015-03-16 23:30,17,324.3,324.4,324.3,324.3,10
20150501|2015-03-17 00:00,17,324.2,324.3,324.2,324.3,31
20150501|2015-03-17 00:30,17,324.3,324.5,324.2,324.5,61
20150501|2015-03-17 01:00,17,324.4,324.4,324,324,59
20150501|2015-03-17 01:30,17,324,324.2,323.9,324,50
20150501|2015-03-17 02:00,17,323.9,324.2,323.8,324.1,77
20150501|2015-03-17 02:30,17,324,324.2,323.9,323.9,51
20150501|2015-03-17 03:00,17,324,324,323.7,323.7,79
20150501|2015-03-17 03:30,17,323.7,323.8,323.5,323.7,131
20150501|2015-03-17 04:00,17,323.6,323.7,323.2,323.3,176
20150501|2015-03-17 04:30,17,323.2,323.3,322.8,322.9,544
20150501|2015-03-17 05:00,17,323,323.5,322.9,323.4,247
20150501|2015-03-17 05:30,17,323.4,323.5,323.1,323.1,133
20150501|2015-03-17 06:00,17,323.1,323.3,323.1,323.3,104
20150501|2015-03-17 06:30,17,323.3,323.7,323.1,323.6,95
20150501|2015-03-17 07:00,17,323.7,324,323.6,323.9,183
20150501|2015-03-17 07:30,17,324,324.1,323.5,323.7,172
20150501|2015-03-17 08:30,17,323.3,323.9,321.8,323.3,6473
20150501|2015-03-17 09:00,17,323.3,323.5,322.2,322.3,1525
20150501|2015-03-17 09:30,17,322.2,322.3,321.6,321.8,2906
20150501|2015-03-17 10:00,17,321.8,321.8,320.3,320.7,5198
20150501|2015-03-17 10:30,17,320.8,321.1,320.2,320.4,2427
20150501|2015-03-17 11:00,17,320.4,320.5,318,318.8,8334
20150501|2015-03-17 11:30,17,318.8,318.9,318.2,318.5,2816
20150501|2015-03-17 12:00,17,318.5,318.8,317.4,317.7,3298
20150501|2015-03-17 12:30,17,317.7,318.4,317.6,317.9,1851
20150501|2015-03-17 13:00,17,318,318.1,317.2,317.9,3313
20150501|2015-03-17 19:00,18,317.8,318.1,317.4,318,685
20150501|2015-03-17 19:30,18,317.9,318.7,317.9,318.3,396
20150501|2015-03-17 20:00,18,318.3,319,318.3,318.9,202
20150501|2015-03-17 20:30,18,318.7,318.9,318.2,318.8,175
20150501|2015-03-17 21:00,18,318.8,319,318.7,318.7,107
20150501|2015-03-17 21:30,18,318.7,318.9,318.5,318.6,128
20150501|2015-03-17 22:00,18,318.6,318.8,318.3,318.8,381
20150501|2015-03-17 22:30,18,318.9,318.9,318.8,318.8,24
20150501|2015-03-17 23:00,18,318.9,318.9,318.9,318.9,27
20150501|2015-03-17 23:30,18,319,319,318.8,318.9,54
20150501|2015-03-18 00:00,18,318.9,319,318.9,318.9,33
20150501|2015-03-18 00:30,18,318.9,318.9,318.8,318.8,26
20150501|2015-03-18 01:00,18,318.7,318.7,318.5,318.6,106
20150501|2015-03-18 01:30,18,318.6,318.6,318.3,318.5,111
20150501|2015-03-18 02:00,18,318.5,318.9,318.4,318.8,102
20150501|2015-03-18 02:30,18,318.6,318.8,318.6,318.8,141
20150501|2015-03-18 03:00,18,318.7,320.2,318.7,319.9,1234
20150501|2015-03-18 03:30,18,319.9,320.1,319.3,319.3,271
20150501|2015-03-18 04:00,18,319.3,319.7,319,319.1,101
20150501|2015-03-18 04:30,18,319.2,319.6,319,319.6,124
20150501|2015-03-18 05:00,18,319.6,319.6,319.3,319.3,69
20150501|2015-03-18 05:30,18,319.4,319.6,319.3,319.4,86
20150501|2015-03-18 06:00,18,319.3,319.9,319.3,319.7,152
20150501|2015-03-18 06:30,18,319.7,319.8,319.3,319.4,119
20150501|2015-03-18 07:00,18,319.4,319.7,319.2,319.6,260
20150501|2015-03-18 07:30,18,319.7,319.8,319.4,319.5,158
20150501|2015-03-18 08:30,18,319.5,319.9,318.2,318.6,5047
20150501|2015-03-18 09:00,18,318.6,319.9,318.5,319,3187
20150501|2015-03-18 09:30,18,319,319.3,318.3,318.4,3983
20150501|2015-03-18 10:00,18,318.4,319.2,318.2,319,4005
20150501|2015-03-18 10:30,18,319,321.3,318.4,320.4,4828
20150501|2015-03-18 11:00,18,320.5,321.6,319.5,320,2798
20150501|2015-03-18 11:30,18,320.1,320.8,319.7,319.9,2076
20150501|2015-03-18 12:00,18,319.8,320.3,319.6,319.8,1484
20150501|2015-03-18 12:30,18,319.8,320.6,319.8,320.4,1946
20150501|2015-03-18 13:00,18,320.4,321.3,319.7,321.1,3826
20150501|2015-03-18 19:00,19,322,327.4,321.7,323,2345
20150501|2015-03-18 19:30,19,323.2,324.5,322.9,323.9,319
20150501|2015-03-18 20:00,19,324,324.5,323.7,324,259
20150501|2015-03-18 20:30,19,324.1,324.3,323.7,324.2,138
20150501|2015-03-18 21:00,19,324.3,324.3,323.8,324.2,75
20150501|2015-03-18 21:30,19,324.3,324.3,323.7,323.8,61
20150501|2015-03-18 22:00,19,323.8,324.3,323.8,323.9,116
20150501|2015-03-18 22:30,19,323.7,323.7,323.5,323.6,86
20150501|2015-03-18 23:00,19,323.7,323.8,323.3,323.7,34
20150501|2015-03-18 23:30,19,323.5,323.6,323.5,323.6,21
20150501|2015-03-19 00:00,19,323.7,323.7,323.6,323.6,6
20150501|2015-03-19 00:30,19,323.7,324.2,323.5,324,77
20150501|2015-03-19 01:00,19,324.1,324.7,324.1,324.6,223
20150501|2015-03-19 01:30,19,324.7,324.8,324.6,324.8,92
20150501|2015-03-19 02:00,19,324.8,324.8,324.5,324.5,163
20150501|2015-03-19 02:30,19,324.5,324.6,324.1,324.3,371
20150501|2015-03-19 03:00,19,324.2,324.7,323.6,323.6,352
20150501|2015-03-19 03:30,19,323.6,323.7,323.2,323.2,242
20150501|2015-03-19 04:00,19,323.2,323.8,323.1,323.8,189
20150501|2015-03-19 04:30,19,323.9,324.2,323.4,323.6,75
20150501|2015-03-19 05:00,19,323.5,323.6,323.3,323.3,131
20150501|2015-03-19 05:30,19,323.3,323.6,323.2,323.5,101
20150501|2015-03-19 06:00,19,323.5,323.6,323.4,323.5,62
20150501|2015-03-19 06:30,19,323.5,323.7,322.8,323,169
20150501|2015-03-19 07:00,19,323,323.1,322.1,322.4,406
20150501|2015-03-19 07:30,19,322.6,323.2,322,322.1,653
20150501|2015-03-19 08:30,19,322.2,322.4,320.6,320.9,4386
20150501|2015-03-19 09:00,19,320.8,321.2,320.1,320.4,2694
20150501|2015-03-19 09:30,19,320.3,321.5,319.8,320.2,2520
20150501|2015-03-19 10:00,19,320.3,320.4,319.4,319.6,2010
20150501|2015-03-19 10:30,19,319.6,319.9,318.5,318.6,3410
20150501|2015-03-19 11:00,19,318.6,319.2,317.9,318.5,3100
20150501|2015-03-19 11:30,19,318.4,319,318.2,318.5,962
20150501|2015-03-19 12:00,19,318.7,319.7,318.5,319.4,1152
20150501|2015-03-19 12:30,19,319.3,319.5,318.6,318.7,1773
20150501|2015-03-19 13:00,19,318.7,319.5,318.1,319.1,3304
20150501|2015-03-19 19:00,20,319.2,319.9,318.6,319.3,309
20150501|2015-03-19 19:30,20,319.3,320.4,319.2,320.4,233
20150501|2015-03-19 20:00,20,320.5,321.3,320,320.1,347
20150501|2015-03-19 20:30,20,320.1,320.3,319.4,320.2,184
20150501|2015-03-19 21:00,20,320.3,320.4,320,320.1,53
20150501|2015-03-19 21:30,20,320.2,320.9,320.2,320.5,143
20150501|2015-03-19 22:00,20,320.6,320.7,320.4,320.5,29
20150501|2015-03-19 22:30,20,320.6,320.6,320.4,320.6,12
20150501|2015-03-19 23:00,20,320.7,320.7,320.6,320.6,2
20150501|2015-03-19 23:30,20,320.5,320.5,320.4,320.4,2
20150501|2015-03-20 00:00,20,320.4,320.5,320.4,320.5,30
20150501|2015-03-20 00:30,20,320.5,321,320.5,320.6,137
20150501|2015-03-20 01:00,20,320.7,321,320.7,321,68
20150501|2015-03-20 01:30,20,321,321,320.4,320.5,46
20150501|2015-03-20 02:00,20,320.5,320.6,320.4,320.5,41
20150501|2015-03-20 02:30,20,320.4,320.8,320.4,320.7,49
20150501|2015-03-20 03:00,20,320.6,320.9,320.5,320.7,48
20150501|2015-03-20 03:30,20,320.7,320.7,320.3,320.3,48
20150501|2015-03-20 04:00,20,320.2,320.7,320.2,320.7,66
20150501|2015-03-20 04:30,20,320.6,321,320.6,320.9,166
20150501|2015-03-20 05:00,20,320.8,321,320.6,320.9,68
20150501|2015-03-20 05:30,20,320.8,320.8,320.7,320.7,23
20150501|2015-03-20 06:00,20,320.7,321.4,320.7,321.4,126
20150501|2015-03-20 06:30,20,321.3,321.5,321.2,321.3,124
20150501|2015-03-20 07:00,20,321.4,322.8,321.3,322.4,597
20150501|2015-03-20 07:30,20,322.4,322.4,321.3,321.3,362
20150501|2015-03-20 08:30,20,321.5,324.6,321.5,323.8,5712
20150501|2015-03-20 09:00,20,323.8,326.3,323.7,325.2,5552
20150501|2015-03-20 09:30,20,325.2,326.2,324,324.4,3697
20150501|2015-03-20 10:00,20,324.4,325.3,323.7,325,2875
20150501|2015-03-20 10:30,20,325,325.3,323,324,2571
20150501|2015-03-20 11:00,20,324.1,325.2,323.7,325,1646
20150501|2015-03-20 11:30,20,325.1,325.6,324.5,325.6,2048
20150501|2015-03-20 12:00,20,325.5,326.1,325.2,326,2095
20150501|2015-03-20 12:30,20,325.9,326,323.5,324.4,2589
20150501|2015-03-20 13:00,20,324.3,325.2,323.5,323.5,2569
20150501|2015-03-22 19:00,23,323.5,324.8,323.1,323.4,442
20150501|2015-03-22 19:30,23,323.4,323.6,323.4,323.6,12
20150501|2015-03-22 20:00,23,323.6,324.8,323.6,324.7,255
20150501|2015-03-22 20:30,23,324.7,325.4,324.6,325.4,345
20150501|2015-03-22 21:00,23,325.4,327.1,325.4,326.8,455
20150501|2015-03-22 21:30,23,326.8,327,326.2,326.3,120
20150501|2015-03-22 22:00,23,326.2,326.2,325.6,325.8,52
20150501|2015-03-22 22:30,23,325.8,325.8,325.5,325.7,50
20150501|2015-03-22 23:00,23,325.8,325.8,325.5,325.7,18
20150501|2015-03-22 23:30,23,325.6,326,325.4,325.4,64
20150501|2015-03-23 00:00,23,325.4,325.5,325.4,325.5,6
20150501|2015-03-23 00:30,23,325.5,325.9,325.5,325.6,35
20150501|2015-03-23 01:00,23,325.7,326,325.6,326,47
20150501|2015-03-23 01:30,23,326,326,325.6,325.7,53
20150501|2015-03-23 02:00,23,325.7,325.8,325.5,325.8,48
20150501|2015-03-23 02:30,23,325.8,326.3,325.6,326,141
20150501|2015-03-23 03:00,23,326,326.4,325.9,325.9,84
20150501|2015-03-23 03:30,23,326,326.3,325.8,326,146
20150501|2015-03-23 04:00,23,326,326.4,325.6,326.2,204
20150501|2015-03-23 04:30,23,326.2,326.4,325.6,325.8,280
20150501|2015-03-23 05:00,23,325.9,326.3,325.7,325.8,357
20150501|2015-03-23 05:30,23,325.8,326.2,325.6,325.8,565
20150501|2015-03-23 06:00,23,325.7,326.2,325.4,326.1,444
20150501|2015-03-23 06:30,23,326,326.5,325.7,326.3,217
20150501|2015-03-23 07:00,23,326.3,326.7,326.1,326.4,289
20150501|2015-03-23 07:30,23,326.4,326.5,326.2,326.4,166
20150501|2015-03-23 08:30,23,326.1,328.1,325.1,326.6,4814
20150501|2015-03-23 09:00,23,326.7,328,326.3,327.2,2665
20150501|2015-03-23 09:30,23,327.1,329,326.7,328.2,3013
20150501|2015-03-23 10:00,23,328.3,328.7,327.4,328.2,1685
20150501|2015-03-23 10:30,23,328.2,328.3,327.3,328,1153
20150501|2015-03-23 11:00,23,328,328.7,327.5,328.3,1265
20150501|2015-03-23 11:30,23,328.4,328.8,328,328.4,1085
20150501|2015-03-23 12:00,23,328.4,328.5,327.8,328,926
20150501|2015-03-23 12:30,23,328,328.5,327.7,327.8,1340
20150501|2015-03-23 13:00,23,327.7,328.5,326.8,326.8,1893
20150501|2015-03-23 19:00,24,327.3,327.8,327.1,327.2,322
20150501|2015-03-23 19:30,24,327.2,327.2,327,327,36
20150501|2015-03-23 20:00,24,327.1,327.3,326.2,326.4,220
20150501|2015-03-23 20:30,24,326.4,326.9,326.3,326.4,79
20150501|2015-03-23 21:00,24,326.4,326.5,325.8,326.2,176
20150501|2015-03-23 21:30,24,326.2,326.2,325.5,325.7,94
20150501|2015-03-23 22:00,24,325.6,325.9,325.4,325.4,136
20150501|2015-03-23 22:30,24,325.5,325.8,325.4,325.8,23
20150501|2015-03-23 23:00,24,325.8,326,325.8,326,4
20150501|2015-03-23 23:30,24,326,326,325.7,325.8,91
20150501|2015-03-24 00:00,24,325.8,326.1,325.8,326.1,10
20150501|2015-03-24 00:30,24,326,326.1,325.9,326,21
20150501|2015-03-24 01:00,24,325.9,326.5,325.7,326.3,98
20150501|2015-03-24 01:30,24,326.2,326.6,326.2,326.6,28
20150501|2015-03-24 02:00,24,326.6,327.2,326.6,326.8,149
20150501|2015-03-24 02:30,24,326.9,327.2,326.6,326.8,155
20150501|2015-03-24 03:00,24,326.7,326.9,326.3,326.6,113
20150501|2015-03-24 03:30,24,326.7,326.8,326.2,326.4,127
20150501|2015-03-24 04:00,24,326.4,326.5,325.7,325.7,78
20150501|2015-03-24 04:30,24,325.7,326.1,325.7,326.1,200
20150501|2015-03-24 05:00,24,326,326.2,325.7,326.1,132
20150501|2015-03-24 05:30,24,326,326,325.7,325.9,67
20150501|2015-03-24 06:00,24,325.8,326.2,325.7,326.2,82
20150501|2015-03-24 06:30,24,326.2,326.6,325.8,325.8,117
20150501|2015-03-24 07:00,24,325.8,326.5,325.5,326.1,268
20150501|2015-03-24 07:30,24,326.3,326.3,325.6,325.9,132
20150501|2015-03-24 08:30,24,325.5,325.8,323.8,324.4,4111
20150501|2015-03-24 09:00,24,324.4,325,323.6,323.7,1622
20150501|2015-03-24 09:30,24,323.6,326.2,323,325.7,3708
20150501|2015-03-24 10:00,24,325.6,325.7,324.2,324.2,1933
20150501|2015-03-24 10:30,24,324.3,324.9,323.8,324.8,1864
20150501|2015-03-24 11:00,24,324.9,325.6,324.4,325.1,1892
20150501|2015-03-24 11:30,24,325,326.4,324.8,325.7,1467
20150501|2015-03-24 12:00,24,325.7,326.5,325.4,326.5,1378
20150501|2015-03-24 12:30,24,326.4,326.9,325.8,326.2,1718
20150501|2015-03-24 13:00,24,326.2,326.7,325.7,326.7,1753
20150501|2015-03-24 19:00,25,327,327.1,326.3,326.8,745
20150501|2015-03-24 19:30,25,326.8,327,326.7,327,215
20150501|2015-03-24 20:00,25,327,327.5,326.8,326.9,121
20150501|2015-03-24 20:30,25,327.1,327.1,326.8,326.9,33
20150501|2015-03-24 21:00,25,327,327.2,326.9,327.1,85
20150501|2015-03-24 21:30,25,327.2,327.3,326.7,326.8,98
20150501|2015-03-24 22:00,25,326.8,327,326.7,326.7,54
20150501|2015-03-24 22:30,25,326.6,326.9,326.6,326.8,42
20150501|2015-03-24 23:00,25,326.8,326.8,326.7,326.8,17
20150501|2015-03-24 23:30,25,326.8,326.9,326.8,326.8,12
20150501|2015-03-25 00:00,25,326.9,326.9,326.9,326.9,6
20150501|2015-03-25 00:30,25,326.8,326.9,326.5,326.6,72
20150501|2015-03-25 01:00,25,326.7,327,326.5,326.7,49
20150501|2015-03-25 01:30,25,326.6,326.7,326.3,326.6,60
20150501|2015-03-25 02:00,25,326.5,326.6,326.3,326.6,32
20150501|2015-03-25 02:30,25,326.5,326.5,326.3,326.4,62
20150501|2015-03-25 03:00,25,326.4,326.7,326.4,326.5,44
20150501|2015-03-25 03:30,25,326.5,326.6,326.2,326.2,156
20150501|2015-03-25 04:00,25,326.2,326.4,326.2,326.3,67
20150501|2015-03-25 04:30,25,326.3,326.4,326.1,326.2,143
20150501|2015-03-25 05:00,25,326.2,326.6,326.2,326.4,165
20150501|2015-03-25 05:30,25,326.2,327.2,326.1,326.7,162
20150501|2015-03-25 06:00,25,326.7,326.8,326.3,326.6,155
20150501|2015-03-25 06:30,25,326.5,326.6,326.1,326.2,169
20150501|2015-03-25 07:00,25,326.2,326.5,325.8,325.8,225
20150501|2015-03-25 07:30,25,325.8,326.4,325.8,326.1,195
20150501|2015-03-25 08:30,25,326.2,327,325.8,326.6,2805
20150501|2015-03-25 09:00,25,326.7,327.8,326.7,327.2,2409
20150501|2015-03-25 09:30,25,327.2,327.5,323.7,324.1,4547
20150501|2015-03-25 10:00,25,324,325.5,323.8,324.5,2566
20150501|2015-03-25 10:30,25,324.6,327.4,324.5,326.6,3410
20150501|2015-03-25 11:00,25,326.5,327.1,325.8,326.1,1462
20150501|2015-03-25 11:30,25,326,326.6,325.8,326.2,833
20150501|2015-03-25 12:00,25,326.3,326.3,325.5,325.6,1232
20150501|2015-03-25 12:30,25,325.5,326.2,325.1,325.1,2094
20150501|2015-03-25 13:00,25,325.2,325.2,324.3,324.6,2611
20150501|2015-03-25 19:00,26,324,324.3,323.8,324,400
20150501|2015-03-25 19:30,26,324,324,323.9,323.9,84
20150501|2015-03-25 20:00,26,324,324.1,323.5,323.7,206
20150501|2015-03-25 20:30,26,323.7,323.9,323.2,323.5,94
20150501|2015-03-25 21:00,26,323.5,323.8,323.2,323.2,107
20150501|2015-03-25 21:30,26,323.3,324,323.1,323.7,224
20150501|2015-03-25 22:00,26,323.8,324,323.6,324,176
20150501|2015-03-25 22:30,26,323.8,323.8,323.5,323.7,66
20150501|2015-03-25 23:00,26,323.6,323.7,323.5,323.6,28
20150501|2015-03-25 23:30,26,323.6,323.6,323.5,323.5,2
20150501|2015-03-26 00:00,26,323.7,323.8,323.4,323.8,40
20150501|2015-03-26 00:30,26,323.8,324.1,323.8,324,61
20150501|2015-03-26 01:00,26,324,324,323.9,324,49
20150501|2015-03-26 01:30,26,324,324,323.6,323.7,81
20150501|2015-03-26 02:00,26,323.6,324,323.6,323.7,84
20150501|2015-03-26 02:30,26,323.7,324,323.6,323.7,369
20150501|2015-03-26 03:00,26,323.8,324,323.2,323.8,249
20150501|2015-03-26 03:30,26,323.8,324,323.6,323.8,128
20150501|2015-03-26 04:00,26,323.8,324.1,323.6,324,138
20150501|2015-03-26 04:30,26,324.1,324.3,323.9,324.2,204
20150501|2015-03-26 05:00,26,324.2,324.4,324.1,324.3,209
20150501|2015-03-26 05:30,26,324.2,324.3,324,324,134
20150501|2015-03-26 06:00,26,324,324.3,324,324.1,123
20150501|2015-03-26 06:30,26,324,324.4,324,324.1,406
20150501|2015-03-26 07:00,26,324,324.1,323.1,323.4,467
20150501|2015-03-26 07:30,26,323.5,324,323,323.1,689
20150501|2015-03-26 08:30,26,323.1,324.4,323,324.3,3776
20150501|2015-03-26 09:00,26,324.2,324.7,322.2,322.6,3643
20150501|2015-03-26 09:30,26,322.6,323.5,322,322.1,2633
20150501|2015-03-26 10:00,26,322,322.9,322,322.7,1639
20150501|2015-03-26 10:30,26,322.7,323.4,322.2,322.9,1041
20150501|2015-03-26 11:00,26,322.8,323.3,322.5,322.6,1155
20150501|2015-03-26 11:30,26,322.6,322.9,322.3,322.3,1129
20150501|2015-03-26 12:00,26,322.3,322.5,321.6,321.8,1538
20150501|2015-03-26 12:30,26,321.7,322,321.6,321.9,1955
20150501|2015-03-26 13:00,26,322,323,321.4,322.5,2312
20150501|2015-03-26 19:00,27,322,322.8,321.9,322.8,296
20150501|2015-03-26 19:30,27,322.7,322.9,322.6,322.6,120
20150501|2015-03-26 20:00,27,322.8,323.2,322.7,322.9,94
20150501|2015-03-26 20:30,27,322.8,323,322,322.4,72
20150501|2015-03-26 21:00,27,322.1,322.1,321.8,322,79
20150501|2015-03-26 21:30,27,321.9,322.2,321.8,322.2,35
20150501|2015-03-26 22:00,27,322,322.3,321.9,322.2,48
20150501|2015-03-26 22:30,27,322.3,322.8,321.9,322.4,90
20150501|2015-03-26 23:00,27,322.5,322.5,322.2,322.2,10
20150501|2015-03-26 23:30,27,322.3,322.5,322.3,322.4,10
20150501|2015-03-27 00:00,27,322.4,322.5,322.2,322.4,15
20150501|2015-03-27 00:30,27,322.5,322.6,322.1,322.1,23
20150501|2015-03-27 01:00,27,322.1,322.6,322.1,322.6,21
20150501|2015-03-27 01:30,27,322.7,323.5,322.6,323.2,207
20150501|2015-03-27 02:00,27,323.1,323.3,323,323.1,67
20150501|2015-03-27 02:30,27,323.1,323.2,322.8,322.8,60
20150501|2015-03-27 03:00,27,322.7,322.9,322.5,322.5,84
20150501|2015-03-27 03:30,27,322.4,322.6,322.2,322.6,73
20150501|2015-03-27 04:00,27,322.7,322.8,322.4,322.4,55
20150501|2015-03-27 04:30,27,322.4,322.5,322.1,322.3,62
20150501|2015-03-27 05:00,27,322.2,322.2,321.1,321.1,359
20150501|2015-03-27 05:30,27,321,321.2,320.9,321.1,327
20150501|2015-03-27 06:00,27,321,321.4,321,321.1,139
20150501|2015-03-27 06:30,27,321.1,321.3,320.8,321,206
20150501|2015-03-27 07:00,27,321,321.7,321,321.1,186
20150501|2015-03-27 07:30,27,321.2,321.3,321,321,150
20150501|2015-03-27 08:30,27,321,322.7,320.6,321.1,3094
20150501|2015-03-27 09:00,27,321.1,323.2,320.9,322.3,2527
20150501|2015-03-27 09:30,27,322.3,322.9,321.5,321.9,1841
20150501|2015-03-27 10:00,27,321.8,322.1,320.7,321,1376
20150501|2015-03-27 10:30,27,321,321.7,320.5,321.5,1387
20150501|2015-03-27 11:00,27,321.5,322,321.4,321.9,1212
20150501|2015-03-27 11:30,27,322,322,321.3,321.6,620
20150501|2015-03-27 12:00,27,321.6,321.6,321.4,321.4,556
20150501|2015-03-27 12:30,27,321.5,322.4,321.3,322.3,1495
20150501|2015-03-27 13:00,27,322.2,322.4,321,321.3,2264
20150501|2015-03-29 19:00,30,321.9,322.1,321.2,321.9,266
20150501|2015-03-29 19:30,30,321.9,322.6,321.9,322.6,115
20150501|2015-03-29 20:00,30,322.5,322.8,322.5,322.7,179
20150501|2015-03-29 20:30,30,322.7,324,322.7,323.6,561
20150501|2015-03-29 21:00,30,323.7,323.7,323.3,323.5,80
20150501|2015-03-29 21:30,30,323.6,323.7,323.2,323.2,38
20150501|2015-03-29 22:00,30,323.2,323.4,323.1,323.2,87
20150501|2015-03-29 22:30,30,323.1,323.5,323,323.3,38
20150501|2015-03-29 23:00,30,323.2,323.2,323,323,11
20150501|2015-03-29 23:30,30,323.1,323.2,323.1,323.1,17
20150501|2015-03-30 00:00,30,323.2,323.4,323.2,323.3,32
20150501|2015-03-30 00:30,30,323.2,323.7,323,323.6,154
20150501|2015-03-30 01:00,30,323.6,323.6,323.2,323.6,96
20150501|2015-03-30 01:30,30,323.5,323.5,323.2,323.4,71
20150501|2015-03-30 02:00,30,323.4,323.4,322.9,322.9,113
20150501|2015-03-30 02:30,30,322.9,322.9,322,322.2,128
20150501|2015-03-30 03:00,30,322.1,322.5,322,322.4,111
20150501|2015-03-30 03:30,30,322.5,322.5,322,322.2,115
20150501|2015-03-30 04:00,30,322.1,322.7,322.1,322.7,78
20150501|2015-03-30 04:30,30,322.6,322.7,322.2,322.7,88
20150501|2015-03-30 05:00,30,322.7,323.2,322.5,323.1,92
20150501|2015-03-30 05:30,30,323,323,322.5,322.7,165
20150501|2015-03-30 06:00,30,322.7,322.7,322.2,322.4,95
20150501|2015-03-30 06:30,30,322.4,322.8,322.1,322.3,153
20150501|2015-03-30 07:00,30,322.3,322.5,321.6,321.7,267
20150501|2015-03-30 07:30,30,321.7,321.7,321.2,321.4,154
20150501|2015-03-30 08:30,30,321.5,324.8,321.4,324.7,4976
20150501|2015-03-30 09:00,30,324.7,325,324.1,324.4,3660
20150501|2015-03-30 09:30,30,324.5,325,324.4,324.9,2432
20150501|2015-03-30 10:00,30,324.8,325,324.5,324.9,1784
20150501|2015-03-30 10:30,30,324.9,325.9,324.6,325.4,2969
20150501|2015-03-30 11:00,30,325.3,325.8,325.1,325.6,1333
20150501|2015-03-30 11:30,30,325.6,325.9,325.6,325.7,1492
20150501|2015-03-30 12:00,30,325.6,325.8,323.4,323.8,3059
20150501|2015-03-30 12:30,30,323.7,323.7,321.2,322,4578
20150501|2015-03-30 13:00,30,322,323.9,321.6,323.6,2705
20150501|2015-03-30 19:00,31,322.8,322.8,322.3,322.6,263
20150501|2015-03-30 19:30,31,322.6,322.9,322.6,322.7,49
20150501|2015-03-30 20:00,31,322.8,323.4,322.2,323.3,176
20150501|2015-03-30 20:30,31,323.3,323.3,323.1,323.2,43
20150501|2015-03-30 21:00,31,323.3,323.5,323.1,323.3,31
20150501|2015-03-30 21:30,31,323.2,323.2,322.6,323.1,145
20150501|2015-03-30 22:00,31,323,323,322.8,323,18
20150501|2015-03-30 22:30,31,323,323.2,322.9,322.9,41
20150501|2015-03-30 23:00,31,323,323,322.9,323,6
20150501|2015-03-30 23:30,31,323,323.1,323,323,7
20150501|2015-03-31 00:00,31,322.9,323.2,322.9,323.1,39
20150501|2015-03-31 00:30,31,322.9,323.1,322.8,322.9,58
20150501|2015-03-31 01:00,31,322.9,322.9,322.6,322.6,63
20150501|2015-03-31 01:30,31,322.6,322.7,321.9,322.1,207
20150501|2015-03-31 02:00,31,322.1,322.3,322,322.2,53
20150501|2015-03-31 02:30,31,322.1,322.2,322,322.2,49
20150501|2015-03-31 03:00,31,322.2,322.3,322.1,322.1,101
20150501|2015-03-31 03:30,31,322.1,322.3,322,322.2,106
20150501|2015-03-31 04:00,31,322.1,322.3,322.1,322.3,107
20150501|2015-03-31 04:30,31,322.2,322.4,322.1,322.3,113
20150501|2015-03-31 05:00,31,322.2,322.2,322,322.1,60
20150501|2015-03-31 05:30,31,322,322.6,321.8,322.2,390
20150501|2015-03-31 06:00,31,322.2,322.6,322.2,322.5,318
20150501|2015-03-31 06:30,31,322.5,323.1,322.1,322.1,323
20150501|2015-03-31 07:00,31,322.2,322.7,321.9,322.5,328
20150501|2015-03-31 07:30,31,322.6,322.8,322,322.3,271
20150501|2015-03-31 08:30,31,322,323.1,321.7,322.8,2423
20150501|2015-03-31 09:00,31,322.8,324.9,322.7,324.5,3451
20150501|2015-03-31 09:30,31,324.5,326.4,324.4,325.8,4457
20150501|2015-03-31 10:00,31,325.8,326.4,325.4,325.7,3332
20150501|2015-03-31 10:30,31,325.7,326.4,324.9,325,2315
20150501|2015-03-31 11:00,31,325,329.9,318.3,326.1,17742
20150501|2015-03-31 11:30,31,326.1,328.4,326.1,326.9,5524
20150501|2015-03-31 12:00,31,327,327.1,324.6,326.9,4311
20150501|2015-03-31 12:30,31,326.9,327.7,326.2,327.7,2829
20150501|2015-03-31 13:00,31,327.6,327.8,325.8,326,4687
20150501|2015-03-31 19:00,1,326.4,328.4,326.4,328.3,481
20150501|2015-03-31 19:30,1,328.3,328.6,328.1,328.5,126
20150501|2015-03-31 20:00,1,328.6,331,328.5,330,1067
20150501|2015-03-31 20:30,1,330.1,330.1,329.5,329.8,185
20150501|2015-03-31 21:00,1,329.8,329.9,329.6,329.7,48
20150501|2015-03-31 21:30,1,329.7,330.2,329.7,330.2,63
20150501|2015-03-31 22:00,1,330.2,330.4,330.1,330.4,36
20150501|2015-03-31 22:30,1,330.4,330.5,330.4,330.5,60
20150501|2015-03-31 23:00,1,330.6,330.8,330.5,330.6,45
20150501|2015-03-31 23:30,1,330.5,330.7,330.5,330.7,48
20150501|2015-04-01 00:00,1,330.7,330.9,330.7,330.8,47
20150501|2015-04-01 00:30,1,330.8,330.8,330.5,330.5,80
20150501|2015-04-01 01:00,1,330.5,330.8,329.7,329.7,212
20150501|2015-04-01 01:30,1,329.7,329.7,328.1,328.7,299
20150501|2015-04-01 02:00,1,328.7,328.7,328.4,328.6,90
20150501|2015-04-01 02:30,1,328.6,328.7,328.4,328.6,101
20150501|2015-04-01 03:00,1,328.5,328.5,328.1,328.1,50
20150501|2015-04-01 03:30,1,328,328.3,327.9,328.2,91
20150501|2015-04-01 04:00,1,328.2,328.8,328.2,328.8,128
20150501|2015-04-01 04:30,1,328.8,329,328.4,328.4,125
20150501|2015-04-01 05:00,1,328.5,328.7,328.3,328.5,124
20150501|2015-04-01 05:30,1,328.5,328.8,328.3,328.7,191
20150501|2015-04-01 06:00,1,328.7,328.7,328.4,328.5,145
20150501|2015-04-01 06:30,1,328.5,328.9,328,328.1,141
20150501|2015-04-01 07:00,1,328.1,328.3,327.9,328,155
20150501|2015-04-01 07:30,1,327.9,328,327.5,327.8,94
20150501|2015-04-01 08:30,1,327.5,328.4,324.2,325.2,5635
20150501|2015-04-01 09:00,1,325.2,326.1,324.3,325.4,2751
20150501|2015-04-01 09:30,1,325.3,328.5,325.3,327.1,4977
20150501|2015-04-01 10:00,1,327.1,327.9,326.6,327.2,2136
20150501|2015-04-01 10:30,1,327.3,331,327.3,330.6,6100
20150501|2015-04-01 11:00,1,330.6,331.6,329.7,331.1,4067
20150501|2015-04-01 11:30,1,331.1,331.5,330.2,331,1808
20150501|2015-04-01 12:00,1,331.1,333,330.7,333,3882
20150501|2015-04-01 12:30,1,332.9,333.8,331.9,332.3,5313
20150501|2015-04-01 13:00,1,332.3,332.5,330.9,331.4,4310
20150501|2015-04-01 19:00,2,331.2,332.3,331.1,332.1,266
20150501|2015-04-01 19:30,2,332.1,332.1,331.8,332,84
20150501|2015-04-01 20:00,2,332,332.1,331.1,331.4,120
20150501|2015-04-01 20:30,2,331.4,331.6,330.9,331.1,162
20150501|2015-04-01 21:00,2,331,331.5,331,331.4,29
20150501|2015-04-01 21:30,2,331.3,331.5,331.3,331.4,48
20150501|2015-04-01 22:00,2,331.4,331.5,331,331,21
20150501|2015-04-01 22:30,2,331.2,331.3,331.1,331.3,33
20150501|2015-04-01 23:00,2,331.3,331.3,331.2,331.2,35
20150501|2015-04-01 23:30,2,331.1,331.2,331,331.2,52
20150501|2015-04-02 00:00,2,331.1,331.2,330.9,331.1,33
20150501|2015-04-02 00:30,2,331.2,331.2,330.9,331.2,37
20150501|2015-04-02 01:00,2,331.2,331.2,330.9,331,75
20150501|2015-04-02 01:30,2,331,331.2,330.9,331.1,31
20150501|2015-04-02 02:00,2,331.1,331.2,330.7,330.9,101
20150501|2015-04-02 02:30,2,331,331,330.4,330.4,113
20150501|2015-04-02 03:00,2,330.4,330.9,330.2,330.2,125
20150501|2015-04-02 03:30,2,330.3,331.2,330.3,331,231
20150501|2015-04-02 04:00,2,331,331.2,330.6,330.6,214
20150501|2015-04-02 04:30,2,330.6,330.7,330,330.2,193
20150501|2015-04-02 05:00,2,330.2,330.2,329.7,330,183
20150501|2015-04-02 05:30,2,330,330.3,329.9,330.2,130
20150501|2015-04-02 06:00,2,330.2,330.3,330.1,330.2,40
20150501|2015-04-02 06:30,2,330.2,330.6,330,330,132
20150501|2015-04-02 07:00,2,330,330,329.4,329.4,283
20150501|2015-04-02 07:30,2,329.4,329.6,328.1,328.5,846
20150501|2015-04-02 08:30,2,328.4,329,327.5,328.2,4767
20150501|2015-04-02 09:00,2,328.2,328.3,326.6,326.7,3368
20150501|2015-04-02 09:30,2,326.7,328.3,326.3,327.4,3058
20150501|2015-04-02 10:00,2,327.4,328.3,327.2,328.1,2031
20150501|2015-04-02 10:30,2,328.1,328.5,326.8,327.6,3488
20150501|2015-04-02 11:00,2,327.6,328.6,327.3,328.1,2048
20150501|2015-04-02 11:30,2,328,328.9,327.6,328.7,2027
20150501|2015-04-02 12:00,2,328.7,329.4,328.4,328.9,2338
20150501|2015-04-02 12:30,2,329,330,327.9,327.9,2708
20150501|2015-04-02 13:00,2,328,328.5,327,327.5,3758
20150501|2015-04-05 19:00,6,327.3,328.4,327.3,327.8,369
20150501|2015-04-05 19:30,6,327.8,328.2,327.6,328.2,130
20150501|2015-04-05 20:00,6,328.1,328.2,328,328.2,36
20150501|2015-04-05 20:30,6,328.2,328.3,328.2,328.2,31
20150501|2015-04-05 21:00,6,328.2,328.2,328,328,5
20150501|2015-04-05 21:30,6,328,328,327.6,327.8,117
20150501|2015-04-05 22:00,6,327.8,327.9,327.8,327.8,23
20150501|2015-04-05 22:30,6,327.8,327.8,327.7,327.8,11
20150501|2015-04-05 23:30,6,327.8,327.8,327.8,327.8,5
20150501|2015-04-06 00:00,6,327.7,327.7,327.6,327.6,18
20150501|2015-04-06 00:30,6,327.5,327.5,327.4,327.4,37
20150501|2015-04-06 01:00,6,327.4,327.6,327.3,327.6,41
20150501|2015-04-06 01:30,6,327.5,327.6,327.5,327.5,37
20150501|2015-04-06 02:00,6,327.5,327.5,327.3,327.4,44
20150501|2015-04-06 02:30,6,327.4,327.4,327.2,327.3,38
20150501|2015-04-06 03:00,6,327.2,327.2,326.9,327,107
20150501|2015-04-06 03:30,6,327,327.1,326.8,326.8,102
20150501|2015-04-06 04:00,6,326.8,326.9,326.6,326.7,153
20150501|2015-04-06 04:30,6,326.7,327,326.6,326.6,118
20150501|2015-04-06 05:00,6,326.6,326.7,326.4,326.4,97
20150501|2015-04-06 05:30,6,326.4,326.5,325,325.1,526
20150501|2015-04-06 06:00,6,325.1,325.1,324.5,324.5,174
20150501|2015-04-06 06:30,6,324.6,324.8,324.3,324.5,188
20150501|2015-04-06 07:00,6,324.4,325.5,324.4,325.4,204
20150501|2015-04-06 07:30,6,325.5,325.8,325,325.1,176
20150501|2015-04-06 08:30,6,325,325.4,322.8,323.9,5037
20150501|2015-04-06 09:00,6,323.9,324.6,323.2,323.3,1798
20150501|2015-04-06 09:30,6,323.3,323.5,322.5,323.2,2622
20150501|2015-04-06 10:00,6,323,323.3,322.6,322.6,1891
20150501|2015-04-06 10:30,6,322.6,322.9,322.4,322.6,1926
20150501|2015-04-06 11:00,6,322.6,323.1,322.4,322.7,1575
20150501|2015-04-06 11:30,6,322.7,323.2,322.6,322.9,1060
20150501|2015-04-06 12:00,6,322.9,323.5,322.7,323.4,986
20150501|2015-04-06 12:30,6,323.5,323.7,323.1,323.5,1062
20150501|2015-04-06 13:00,6,323.6,323.9,322.7,322.7,2307
20150501|2015-04-06 19:00,7,322.8,324,322.7,323.9,286
20150501|2015-04-06 19:30,7,323.9,324.2,323.7,324,213
20150501|2015-04-06 20:00,7,324.1,325,323.7,324.8,323
20150501|2015-04-06 20:30,7,324.8,325,324.4,324.6,169
20150501|2015-04-06 21:00,7,324.6,324.8,324.3,324.8,163
20150501|2015-04-06 21:30,7,324.7,325,324.5,324.7,135
20150501|2015-04-06 22:00,7,324.6,325,324.5,324.8,140
20150501|2015-04-06 22:30,7,324.8,325,324.7,325,40
20150501|2015-04-06 23:00,7,325,325,324.6,324.8,36
20150501|2015-04-06 23:30,7,324.8,325.2,324.8,324.9,66
20150501|2015-04-07 00:00,7,325.1,325.4,325.1,325.2,97
20150501|2015-04-07 00:30,7,325.3,325.6,325.2,325.4,76
20150501|2015-04-07 01:00,7,325.4,325.5,324.4,324.8,174
20150501|2015-04-07 01:30,7,324.6,325.2,324.6,325,92
20150501|2015-04-07 02:00,7,324.9,325.4,324.8,325,89
20150501|2015-04-07 02:30,7,325,325.2,324.9,324.9,43
20150501|2015-04-07 03:00,7,324.9,324.9,322.8,322.9,396
20150501|2015-04-07 03:30,7,322.9,322.9,322.6,322.7,215
20150501|2015-04-07 04:00,7,322.7,322.9,322.6,322.7,298
20150501|2015-04-07 04:30,7,322.7,322.8,322.6,322.7,118
20150501|2015-04-07 05:00,7,322.6,322.7,322.6,322.7,76
20150501|2015-04-07 05:30,7,322.6,322.9,322.6,322.8,80
20150501|2015-04-07 06:00,7,322.8,322.9,322.7,322.8,83
20150501|2015-04-07 06:30,7,322.8,322.9,322.7,322.9,143
20150501|2015-04-07 07:00,7,322.8,323,322.6,322.7,334
20150501|2015-04-07 07:30,7,322.8,322.9,322.6,322.8,267
20150501|2015-04-07 08:30,7,322.8,322.9,321.1,321.5,4952
20150501|2015-04-07 09:00,7,321.4,321.5,320.8,321,3155
20150501|2015-04-07 09:30,7,321.1,321.2,319.6,319.7,5131
20150501|2015-04-07 10:00,7,319.8,320.2,319.3,319.7,2742
20150501|2015-04-07 10:30,7,319.7,320.5,319.5,320.5,2774
20150501|2015-04-07 11:00,7,320.5,320.5,319.7,319.9,1588
20150501|2015-04-07 11:30,7,319.9,320.5,319.7,319.7,1482
20150501|2015-04-07 12:00,7,319.8,320.2,319.4,320,2194
20150501|2015-04-07 12:30,7,320,320.1,319.3,319.5,1197
20150501|2015-04-07 13:00,7,319.5,320,319.3,319.7,1879
20150501|2015-04-07 19:00,8,319.7,319.8,319.1,319.7,881
20150501|2015-04-07 19:30,8,319.7,320,319.5,319.9,108
20150501|2015-04-07 20:00,8,320,320.3,319.9,320,111
20150501|2015-04-07 20:30,8,319.9,320,319.4,319.9,65
20150501|2015-04-07 21:00,8,319.8,319.9,319.5,319.5,48
20150501|2015-04-07 21:30,8,319.5,319.7,319.3,319.3,112
20150501|2015-04-07 22:00,8,319.4,320.3,319.1,320,263
20150501|2015-04-07 22:30,8,320.1,320.2,320.1,320.2,15
20150501|2015-04-07 23:00,8,320.2,320.3,320.2,320.3,8
20150501|2015-04-07 23:30,8,320.3,320.3,320.2,320.2,10
20150501|2015-04-08 00:00,8,320.2,320.4,320.2,320.4,26
20150501|2015-04-08 00:30,8,320.3,320.5,320,320.3,74
20150501|2015-04-08 01:00,8,320.3,320.7,320.1,320.6,157
20150501|2015-04-08 01:30,8,320.6,320.7,320.1,320.4,137
20150501|2015-04-08 02:00,8,320.4,320.8,320.2,320.6,139
20150501|2015-04-08 02:30,8,320.7,321,320.7,321,139
20150501|2015-04-08 03:00,8,320.8,320.9,320.1,320.2,168
20150501|2015-04-08 03:30,8,320.1,320.5,320,320.4,151
20150501|2015-04-08 04:00,8,320.4,320.4,319.9,320.3,128
20150501|2015-04-08 04:30,8,320.2,320.4,319.9,320,130
20150501|2015-04-08 05:00,8,320,320.3,320,320.1,153
20150501|2015-04-08 05:30,8,320.1,320.3,319.8,319.8,219
20150501|2015-04-08 06:00,8,319.8,320.4,319.8,320.3,61
20150501|2015-04-08 06:30,8,320.3,320.3,320.1,320.2,75
20150501|2015-04-08 07:00,8,320.2,320.8,320.1,320.8,220
20150501|2015-04-08 07:30,8,320.8,320.8,320.3,320.4,246
20150501|2015-04-08 08:30,8,320,321.3,319,319.9,4192
20150501|2015-04-08 09:00,8,319.9,320.8,319.9,320.3,1649
20150501|2015-04-08 09:30,8,320.3,320.4,318.9,319.4,3745
20150501|2015-04-08 10:00,8,319.4,320.1,319,319.3,1751
20150501|2015-04-08 10:30,8,319.3,320.1,318.9,319.8,1771
20150501|2015-04-08 11:00,8,319.8,319.8,318.7,319,1712
20150501|2015-04-08 11:30,8,318.9,319,318.4,318.7,1199
20150501|2015-04-08 12:00,8,318.6,319.5,318.6,319.2,1246
20150501|2015-04-08 12:30,8,319.2,319.7,319,319.4,1132
20150501|2015-04-08 13:00,8,319.5,320.3,319.2,320,2764
20150501|2015-04-08 19:00,9,320.2,320.4,319.9,320.1,256
20150501|2015-04-08 19:30,9,320.1,320.3,320,320.3,60
20150501|2015-04-08 20:00,9,320.3,320.5,320.2,320.2,217
20150501|2015-04-08 20:30,9,320.2,320.2,318.8,318.9,291
20150501|2015-04-08 21:00,9,318.9,319.2,318.8,319,55
20150501|2015-04-08 21:30,9,318.9,319.6,318.7,319,44
20150501|2015-04-08 22:00,9,318.9,319.2,318.8,318.9,64
20150501|2015-04-08 22:30,9,318.9,319.2,318.9,319.1,80
20150501|2015-04-08 23:00,9,319.1,319.2,319,319.1,52
20150501|2015-04-08 23:30,9,319.1,319.3,319.1,319.3,13
20150501|2015-04-09 00:00,9,319.3,319.5,319.3,319.5,20
20150501|2015-04-09 00:30,9,319.5,319.5,318.8,319.2,94
20150501|2015-04-09 01:00,9,319.1,319.3,318.9,319,65
20150501|2015-04-09 01:30,9,319,319.4,319,319.2,230
20150501|2015-04-09 02:00,9,319.2,319.5,319,319.2,259
20150501|2015-04-09 02:30,9,319.3,320.1,319.3,320.1,97
20150501|2015-04-09 03:00,9,320,320.2,319.6,319.6,106
20150501|2015-04-09 03:30,9,319.7,320.3,319.7,320.1,175
20150501|2015-04-09 04:00,9,320,320.2,319.8,320.2,152
20150501|2015-04-09 04:30,9,320.2,320.4,319.9,319.9,181
20150501|2015-04-09 05:00,9,319.8,319.8,319.4,319.5,134
20150501|2015-04-09 05:30,9,319.4,319.7,319.4,319.4,87
20150501|2015-04-09 06:00,9,319.4,319.5,319.3,319.5,123
20150501|2015-04-09 06:30,9,319.6,319.7,319.2,319.4,258
20150501|2015-04-09 07:00,9,319.4,319.5,319.1,319.2,261
20150501|2015-04-09 07:30,9,319.2,319.2,318.5,318.7,365
20150501|2015-04-09 08:30,9,318.9,318.9,316,317.1,8358
20150501|2015-04-09 09:00,9,317.2,317.3,316.2,316.4,2745
20150501|2015-04-09 09:30,9,316.4,316.5,314.7,315.3,7282
20150501|2015-04-09 10:00,9,315.3,315.4,314.5,315,3598
20150501|2015-04-09 10:30,9,314.9,315.2,313.6,315,5314
20150501|2015-04-09 11:00,9,315.1,315.1,312.2,313.6,8130
20150501|2015-04-09 11:30,9,313.6,315,313.5,313.5,2112
20150501|2015-04-09 12:00,9,313.6,313.8,313.1,313.6,1514
20150501|2015-04-09 12:30,9,313.6,313.9,312.3,312.5,2781
20150501|2015-04-09 13:00,9,312.5,312.6,311.4,312.5,5039
20150501|2015-04-09 19:00,10,312.4,312.7,311.4,311.6,740
20150501|2015-04-09 19:30,10,311.6,312,311.4,311.9,280
20150501|2015-04-09 20:00,10,311.9,312.8,311.9,312.4,356
20150501|2015-04-09 20:30,10,312.3,312.5,312.2,312.4,74
20150501|2015-04-09 21:00,10,312.3,312.6,312,312,137
20150501|2015-04-09 21:30,10,312.1,312.1,311.4,311.5,241
20150501|2015-04-09 22:00,10,311.5,312.1,311.5,311.8,145
20150501|2015-04-09 22:30,10,311.8,311.8,311.4,311.6,103
20150501|2015-04-09 23:00,10,311.6,311.9,311.6,311.7,49
20150501|2015-04-09 23:30,10,311.7,312,311.6,311.7,285
20150501|2015-04-10 00:00,10,311.7,311.7,311.4,311.6,169
20150501|2015-04-10 00:30,10,311.5,311.9,311.4,311.9,82
20150501|2015-04-10 01:00,10,311.9,312.2,311.5,311.7,125
20150501|2015-04-10 01:30,10,311.7,311.7,311.1,311.2,179
20150501|2015-04-10 02:00,10,311.3,311.4,310.7,310.8,715
20150501|2015-04-10 02:30,10,310.7,311.2,310.7,311.1,337
20150501|2015-04-10 03:00,10,311.1,311.8,311,311.8,223
20150501|2015-04-10 03:30,10,311.8,312.1,311.8,312,380
20150501|2015-04-10 04:00,10,311.9,312.1,311.8,312,198
20150501|2015-04-10 04:30,10,312,312.2,311.7,311.9,267
20150501|2015-04-10 05:00,10,311.9,312,311.7,311.8,102
20150501|2015-04-10 05:30,10,311.7,312.4,311.5,312.2,233
20150501|2015-04-10 06:00,10,312.4,312.4,312.1,312.3,66
20150501|2015-04-10 06:30,10,312.2,312.6,312.1,312.5,184
20150501|2015-04-10 07:00,10,312.5,313,312.2,312.4,248
20150501|2015-04-10 07:30,10,312.4,312.5,312.3,312.5,78
20150501|2015-04-10 08:30,10,313,314.2,311.7,311.8,4824
20150501|2015-04-10 09:00,10,311.8,312.8,311.3,312.3,1716
20150501|2015-04-10 09:30,10,312.2,312.9,311.6,311.6,1690
20150501|2015-04-10 10:00,10,311.5,312.2,311.4,311.6,1972
20150501|2015-04-10 10:30,10,311.5,311.8,310.4,310.4,2255
20150501|2015-04-10 11:00,10,310.5,310.5,308.6,308.9,5112
20150501|2015-04-10 11:30,10,308.8,309.9,308.5,309.5,1866
20150501|2015-04-10 12:00,10,309.5,309.9,308.7,308.9,1484
20150501|2015-04-10 12:30,10,308.9,309.4,308.3,309.3,1531
20150501|2015-04-10 13:00,10,309.3,309.8,308.8,309.4,2214
20150501|2015-04-12 19:00,13,308.8,308.8,307.7,308,1050
20150501|2015-04-12 19:30,13,308.1,309.4,308,309.3,565
20150501|2015-04-12 20:00,13,309.4,309.8,307.6,307.6,522
20150501|2015-04-12 20:30,13,307.6,308.7,307.6,308.7,199
20150501|2015-04-12 21:00,13,308.7,309,308.2,308.5,228
20150501|2015-04-12 21:30,13,308.5,308.6,308.1,308.6,167
20150501|2015-04-12 22:00,13,308.6,308.6,308.1,308.3,118
20150501|2015-04-12 22:30,13,308.2,308.2,307.8,307.9,71
20150501|2015-04-12 23:00,13,307.8,308.1,307.7,308.1,47
20150501|2015-04-12 23:30,13,308,308,307.5,307.5,100
20150501|2015-04-13 00:00,13,307.8,308.3,307.7,308,68
20150501|2015-04-13 00:30,13,307.9,309.8,307.9,309.5,374
20150501|2015-04-13 01:00,13,309.6,309.9,309.1,309.2,140
20150501|2015-04-13 01:30,13,309.1,309.5,308.8,308.9,94
20150501|2015-04-13 02:00,13,308.9,308.9,308.1,308.4,299
20150501|2015-04-13 02:30,13,308.3,309.5,308.3,309.3,249
20150501|2015-04-13 03:00,13,309.3,309.3,308.4,308.5,74
20150501|2015-04-13 03:30,13,308.6,308.7,307.8,308.1,313
20150501|2015-04-13 04:00,13,308.2,308.5,307.6,308.5,151
20150501|2015-04-13 04:30,13,308.3,309.2,308.3,309,98
20150501|2015-04-13 05:00,13,308.8,308.8,308.2,308.3,57
20150501|2015-04-13 05:30,13,308.4,308.9,308.4,308.5,94
20150501|2015-04-13 06:00,13,308.6,308.8,308.5,308.7,74
20150501|2015-04-13 06:30,13,308.8,309.5,308.7,309.5,259
20150501|2015-04-13 07:00,13,309.3,309.6,309.2,309.6,254
20150501|2015-04-13 07:30,13,309.5,309.7,309.2,309.3,224
20150501|2015-04-13 08:30,13,310,310,307.3,309.1,4658
20150501|2015-04-13 09:00,13,308.9,309.4,307.9,308.5,2012
20150501|2015-04-13 09:30,13,308.5,309.6,307.7,308.1,3180
20150501|2015-04-13 10:00,13,308.1,309.3,308.1,308.2,1688
20150501|2015-04-13 10:30,13,308.2,308.5,308.1,308.4,1362
20150501|2015-04-13 11:00,13,308.3,308.4,307.7,308.3,1201
20150501|2015-04-13 11:30,13,308.3,308.5,307.6,307.7,1137
20150501|2015-04-13 12:00,13,307.7,308,307.5,307.8,1017
20150501|2015-04-13 12:30,13,307.7,307.9,307.3,307.6,1565
20150501|2015-04-13 13:00,13,307.6,309,307.4,308.8,3170
20150501|2015-04-13 19:00,14,308.8,309.9,308.8,309.9,404
20150501|2015-04-13 19:30,14,309.8,310,309.7,309.8,139
20150501|2015-04-13 20:00,14,309.8,310,309.8,309.9,197
20150501|2015-04-13 20:30,14,309.9,310.5,309.8,310.3,263
20150501|2015-04-13 21:00,14,310.3,310.3,310.1,310.1,72
20150501|2015-04-13 21:30,14,310.1,310.2,310.1,310.2,50
20150501|2015-04-13 22:00,14,310.1,310.1,310,310.1,30
20150501|2015-04-13 22:30,14,310.2,310.4,310.2,310.4,59
20150501|2015-04-13 23:00,14,310.4,310.4,310.3,310.3,33
20150501|2015-04-13 23:30,14,310.4,310.4,310.3,310.4,13
20150501|2015-04-14 00:00,14,310.4,310.5,310.3,310.4,90
20150501|2015-04-14 00:30,14,310.4,310.5,310.3,310.3,131
20150501|2015-04-14 01:00,14,310.4,310.4,309.9,310,149
20150501|2015-04-14 01:30,14,309.9,310.2,309.8,310.1,158
20150501|2015-04-14 02:00,14,310,310.5,309.9,310.4,134
20150501|2015-04-14 02:30,14,310.4,310.5,309.7,309.8,174
20150501|2015-04-14 03:00,14,309.7,309.9,309.6,309.7,130
20150501|2015-04-14 03:30,14,309.6,309.8,309.6,309.7,39
20150501|2015-04-14 04:00,14,309.8,310.2,309.8,310,158
20150501|2015-04-14 04:30,14,310,310.5,310,310.2,155
20150501|2015-04-14 05:00,14,310.2,310.5,310.1,310.3,179
20150501|2015-04-14 05:30,14,310.3,310.5,310.2,310.4,243
20150501|2015-04-14 06:00,14,310.5,310.7,310.2,310.7,286
20150501|2015-04-14 06:30,14,310.7,311.5,310.7,311.3,719
20150501|2015-04-14 07:00,14,311.3,311.4,311,311.3,323
20150501|2015-04-14 07:30,14,311.3,312.1,311.3,312,547
20150501|2015-04-14 08:30,14,311.9,313.5,310.9,312.7,5464
20150501|2015-04-14 09:00,14,312.7,314.1,312.1,313.8,2690
20150501|2015-04-14 09:30,14,313.7,314,312.9,313.6,2269
20150501|2015-04-14 10:00,14,313.6,313.8,312,312,1637
20150501|2015-04-14 10:30,14,312,313,311.5,312.1,2048
20150501|2015-04-14 11:00,14,312.2,312.7,311.9,312.3,826
20150501|2015-04-14 11:30,14,312.3,312.6,311.9,312.3,1368
20150501|2015-04-14 12:00,14,312.4,313.1,312.2,313.1,1705
20150501|2015-04-14 12:30,14,313.2,313.8,313.1,313.5,2361
20150501|2015-04-14 13:00,14,313.6,313.9,312.5,313.9,2888
20150501|2015-04-14 19:00,15,313.6,314,313.2,313.5,422
20150501|2015-04-14 19:30,15,313.4,313.8,313.3,313.6,284
20150501|2015-04-14 20:00,15,313.6,313.7,313.2,313.6,293
20150501|2015-04-14 20:30,15,313.6,313.8,313.4,313.4,58
20150501|2015-04-14 21:00,15,313.5,313.5,313.3,313.5,22
20150501|2015-04-14 21:30,15,313.5,313.7,313.4,313.6,30
20150501|2015-04-14 22:00,15,313.5,313.7,313.3,313.7,56
20150501|2015-04-14 22:30,15,313.7,313.8,313.6,313.6,22
20150501|2015-04-14 23:00,15,313.6,313.8,313.5,313.6,34
20150501|2015-04-14 23:30,15,313.7,313.9,313.7,313.8,12
20150501|2015-04-15 00:00,15,313.8,314,313.8,313.9,36
20150501|2015-04-15 00:30,15,314,314.3,313.9,314.2,130
20150501|2015-04-15 01:00,15,314.2,315.1,314.1,314.8,335
20150501|2015-04-15 01:30,15,314.7,315.1,314.3,314.6,179
20150501|2015-04-15 02:00,15,314.7,315,314.4,314.4,196
20150501|2015-04-15 02:30,15,314.5,314.9,314.3,314.4,88
20150501|2015-04-15 03:00,15,314.4,314.7,314.4,314.5,87
20150501|2015-04-15 03:30,15,314.5,314.7,314.1,314.6,142
20150501|2015-04-15 04:00,15,314.5,314.5,313.9,314.4,92
20150501|2015-04-15 04:30,15,314.4,314.4,313.9,314.3,95
20150501|2015-04-15 05:00,15,314.3,314.5,314.1,314.2,101
20150501|2015-04-15 05:30,15,314.2,314.5,313.8,313.9,150
20150501|2015-04-15 06:00,15,314,314.8,314,314.5,243
20150501|2015-04-15 06:30,15,314.6,314.9,314.5,314.7,263
20150501|2015-04-15 07:00,15,314.6,314.7,313.7,313.8,398
20150501|2015-04-15 07:30,15,313.8,313.9,313.7,313.8,165
20150501|2015-04-15 08:30,15,313.6,314.9,313.5,314.8,3463
20150501|2015-04-15 09:00,15,314.8,316.3,314.8,315.9,3232
20150501|2015-04-15 09:30,15,315.9,317,315.9,316.8,3212
20150501|2015-04-15 10:00,15,316.8,317,316.2,316.4,2146
20150501|2015-04-15 10:30,15,316.5,317.8,316.5,317.5,2490
20150501|2015-04-15 11:00,15,317.6,318,312.3,313,7495
20150501|2015-04-15 11:30,15,312.9,314.1,312.7,312.8,1291
20150501|2015-04-15 12:00,15,312.9,313.9,312.4,313.7,1409
20150501|2015-04-15 12:30,15,313.7,314.4,312.4,312.5,1519
20150501|2015-04-15 13:00,15,312.5,312.7,311.1,311.3,2491
20150501|2015-04-15 19:00,16,311.5,312.1,311.1,312.1,221
20150501|2015-04-15 19:30,16,312.1,312.2,311.9,312.1,68
20150501|2015-04-15 20:00,16,312.2,312.8,312.1,312.3,180
20150501|2015-04-15 20:30,16,312.3,312.3,311.8,312.2,103
20150501|2015-04-15 21:00,16,312.1,312.2,312,312.1,65
20150501|2015-04-15 21:30,16,312,312.2,311.8,312,125
20150501|2015-04-15 22:00,16,312,312.3,311.7,312.1,169
20150501|2015-04-15 22:30,16,312,312,311.6,311.8,63
20150501|2015-04-15 23:00,16,312,312.3,312,312,31
20150501|2015-04-15 23:30,16,311.9,311.9,311.8,311.8,5
20150501|2015-04-16 00:00,16,311.9,312.2,311.9,312,28
20150501|2015-04-16 00:30,16,312.1,312.4,311.9,312.1,112
20150501|2015-04-16 01:00,16,312.1,312.1,311.7,311.8,70
20150501|2015-04-16 01:30,16,311.8,311.8,311.3,311.5,177
20150501|2015-04-16 02:00,16,311.4,311.6,311.3,311.5,125
20150501|2015-04-16 02:30,16,311.5,311.8,311,311.6,166
20150501|2015-04-16 03:00,16,311.4,311.6,310.8,310.9,270
20150501|2015-04-16 03:30,16,310.8,311.1,310.8,310.9,78
20150501|2015-04-16 04:00,16,310.9,311,310.9,310.9,59
20150501|2015-04-16 04:30,16,310.9,311.2,310.9,311.2,59
20150501|2015-04-16 05:00,16,311.2,311.3,311,311.1,129
20150501|2015-04-16 05:30,16,311,311.1,310.6,310.6,150
20150501|2015-04-16 06:00,16,310.7,311,310.4,311,168
20150501|2015-04-16 06:30,16,310.9,311.3,310.9,311.2,221
20150501|2015-04-16 07:00,16,311.1,311.5,311,311.5,205
20150501|2015-04-16 07:30,16,311.4,312.6,311.4,312,892
20150501|2015-04-16 08:30,16,312.8,313.5,311.3,311.8,4233
20150501|2015-04-16 09:00,16,311.8,311.8,310.7,310.7,1686
20150501|2015-04-16 09:30,16,310.7,310.7,308.6,308.7,2934
20150501|2015-04-16 10:00,16,308.6,310.9,308.5,310.6,1820
20150501|2015-04-16 10:30,16,310.6,310.7,309.5,310,846
20150501|2015-04-16 11:00,16,309.9,310.1,309.2,309.5,1290
20150501|2015-04-16 11:30,16,309.5,311.5,309.3,310.7,1691
20150501|2015-04-16 12:00,16,310.8,313.6,310.7,311.9,2253
20150501|2015-04-16 12:30,16,311.9,313.2,311.7,312.1,1504
20150501|2015-04-16 13:00,16,312.1,313.1,311.8,312.1,1554
20150501|2015-04-16 19:00,17,312,312.8,312,312.6,135
20150501|2015-04-16 19:30,17,312.7,312.8,312.4,312.6,40
20150501|2015-04-16 20:00,17,312.8,312.9,312.4,312.5,65
20150501|2015-04-16 20:30,17,312.6,312.7,312.2,312.4,34
20150501|2015-04-16 21:00,17,312.3,312.7,312.2,312.5,57
20150501|2015-04-16 21:30,17,312.5,313,312.5,313,102
20150501|2015-04-16 22:00,17,312.9,313.1,312.6,313.1,41
20150501|2015-04-16 22:30,17,313,313.2,313,313.1,19
20150501|2015-04-16 23:00,17,313.2,313.2,313,313,12
20150501|2015-04-16 23:30,17,313.1,313.2,313,313.1,18
20150501|2015-04-17 00:00,17,313.1,313.2,313.1,313.2,42
20150501|2015-04-17 00:30,17,313.2,313.4,313,313.2,112
20150501|2015-04-17 01:00,17,313.1,313.3,313,313.1,61
20150501|2015-04-17 01:30,17,313.1,313.4,312.6,312.6,117
20150501|2015-04-17 02:00,17,312.7,312.8,312.1,312.3,94
20150501|2015-04-17 02:30,17,312.4,312.6,312.4,312.5,48
20150501|2015-04-17 03:00,17,312.5,312.8,312.3,312.3,107
20150501|2015-04-17 03:30,17,312.3,312.4,312,312.1,69
20150501|2015-04-17 04:00,17,312.1,312.2,311.9,311.9,72
20150501|2015-04-17 04:30,17,311.9,312.2,311.9,312.1,72
20150501|2015-04-17 05:00,17,312.1,312.5,312.1,312.3,31
20150501|2015-04-17 05:30,17,312.2,312.7,312.2,312.3,101
20150501|2015-04-17 06:00,17,312.3,313.4,312.2,313.2,350
20150501|2015-04-17 06:30,17,313.3,313.7,313.1,313.2,187
20150501|2015-04-17 07:00,17,313.2,314.1,313.2,313.9,370
20150501|2015-04-17 07:30,17,313.9,314,313.4,313.8,168
20150501|2015-04-17 08:30,17,313.2,314,312.4,313.1,1933
20150501|2015-04-17 09:00,17,313.1,315,312.8,314.6,1654
20150501|2015-04-17 09:30,17,314.6,315.7,314.2,314.7,2911
20150501|2015-04-17 10:00,17,314.6,315.3,314.5,314.9,1276
20150501|2015-04-17 10:30,17,314.9,315.5,314.9,315.2,913
20150501|2015-04-17 11:00,17,315.1,315.2,314.3,314.3,977
20150501|2015-04-17 11:30,17,314.3,315,314.3,314.7,760
20150501|2015-04-17 12:00,17,314.7,315.5,314.7,315.4,904
20150501|2015-04-17 12:30,17,315.4,315.5,314.1,314.6,1505
20150501|2015-04-17 13:00,17,314.6,315.4,314.5,314.7,1836
20150501|2015-04-19 19:00,20,314,317,313.7,316.6,824
20150501|2015-04-19 19:30,20,316.6,316.6,315.9,316.2,82
20150501|2015-04-19 20:00,20,316.1,317,316,316.7,257
20150501|2015-04-19 20:30,20,316.8,316.9,316,316.1,56
20150501|2015-04-19 21:00,20,316.2,316.7,316.2,316.3,54
20150501|2015-04-19 21:30,20,316.4,316.7,316.4,316.7,42
20150501|2015-04-19 22:00,20,316.8,316.9,316.7,316.8,38
20150501|2015-04-19 22:30,20,316.9,316.9,316.7,316.9,22
20150501|2015-04-19 23:00,20,316.9,316.9,316.7,316.7,9
20150501|2015-04-19 23:30,20,316.7,316.8,316.6,316.7,14
20150501|2015-04-20 00:00,20,316.7,316.7,316.6,316.6,68
20150501|2015-04-20 00:30,20,316.7,316.7,316,316.1,83
20150501|2015-04-20 01:00,20,316.1,316.6,315.9,316.6,88
20150501|2015-04-20 01:30,20,316.5,316.6,316.3,316.5,136
20150501|2015-04-20 02:00,20,316.5,317,316.5,316.9,170
20150501|2015-04-20 02:30,20,317,317,316.5,316.6,99
20150501|2015-04-20 03:00,20,316.6,316.8,316.1,316.4,92
20150501|2015-04-20 03:30,20,316.3,316.4,316.3,316.3,42
20150501|2015-04-20 04:00,20,316.3,316.4,316.3,316.3,75
20150501|2015-04-20 04:30,20,316.3,316.6,316.2,316.4,45
20150501|2015-04-20 05:00,20,316.3,316.5,316.3,316.4,94
20150501|2015-04-20 05:30,20,316.4,316.5,316.2,316.5,57
20150501|2015-04-20 06:00,20,316.5,316.5,316.2,316.3,112
20150501|2015-04-20 06:30,20,316.3,316.3,316,316.1,116
20150501|2015-04-20 07:00,20,316.1,316.2,316,316.2,144
20150501|2015-04-20 07:30,20,316.1,317,316,317,161
20150501|2015-04-20 08:30,20,317,318,316.1,317.3,2809
20150501|2015-04-20 09:00,20,317.3,319,316.9,318.7,2386
20150501|2015-04-20 09:30,20,318.7,319.7,318.7,319,2738
20150501|2015-04-20 10:00,20,319,319.2,318.4,319.2,1435
20150501|2015-04-20 10:30,20,319.2,320,318.9,319,2096
20150501|2015-04-20 11:00,20,319,319.5,318.6,319.3,788
20150501|2015-04-20 11:30,20,319.3,319.8,319.3,319.6,728
20150501|2015-04-20 12:00,20,319.5,319.8,318.6,318.6,827
20150501|2015-04-20 12:30,20,318.6,319.5,318.4,319,836
20150501|2015-04-20 13:00,20,319,319.2,317.7,318.5,2192
20150501|2015-04-20 19:00,21,318,318.3,317.4,317.5,160
20150501|2015-04-20 19:30,21,317.4,317.4,316.9,316.9,129
20150501|2015-04-20 20:00,21,316.9,317.2,316.9,317.2,36
20150501|2015-04-20 20:30,21,317.2,317.6,317,317.5,13
20150501|2015-04-20 21:00,21,317.4,317.7,317.3,317.7,18
20150501|2015-04-20 21:30,21,317.6,317.6,317.2,317.2,21
20150501|2015-04-20 22:00,21,317.4,317.5,317.3,317.4,26
20150501|2015-04-20 22:30,21,317.2,317.4,316.9,317.3,43
20150501|2015-04-20 23:00,21,317.2,317.2,317.1,317.2,8
20150501|2015-04-21 00:00,21,317.1,317.1,317,317,5
20150501|2015-04-21 00:30,21,317.1,317.3,316.9,316.9,124
20150501|2015-04-21 01:00,21,316.9,317,316.7,316.7,94
20150501|2015-04-21 01:30,21,316.8,317,316.8,316.9,37
20150501|2015-04-21 02:00,21,316.9,317,316.7,316.7,76
20150501|2015-04-21 02:30,21,316.8,316.9,316.7,316.7,45
20150501|2015-04-21 03:00,21,316.7,316.7,316.5,316.6,87
20150501|2015-04-21 03:30,21,316.6,316.7,316.5,316.7,48
20150501|2015-04-21 04:00,21,316.7,316.8,316.5,316.5,87
20150501|2015-04-21 04:30,21,316.6,316.6,316,316,251
20150501|2015-04-21 05:00,21,316,316,315.7,315.8,186
20150501|2015-04-21 05:30,21,315.8,316,315.7,315.8,54
20150501|2015-04-21 06:00,21,315.8,315.8,315.3,315.4,262
20150501|2015-04-21 06:30,21,315.6,316.1,315.4,316,377
20150501|2015-04-21 07:00,21,315.9,316.2,315.9,316,183
20150501|2015-04-21 07:30,21,316.1,316.7,316,316.6,93
20150501|2015-04-21 08:30,21,316.6,316.6,313.7,314.2,3930
20150501|2015-04-21 09:00,21,314,314.9,313.9,314.6,990
20150501|2015-04-21 09:30,21,314.6,316.3,314.4,316.3,1624
20150501|2015-04-21 10:00,21,316.3,316.6,315.2,315.3,1465
20150501|2015-04-21 10:30,21,315.3,316.2,314.8,316,956
20150501|2015-04-21 11:00,21,316,316.3,315.2,315.4,813
20150501|2015-04-21 11:30,21,315.5,315.7,315,315.3,339
20150501|2015-04-21 12:00,21,315.3,315.7,315.1,315.1,574
20150501|2015-04-21 12:30,21,315.2,315.7,315.1,315.4,856
20150501|2015-04-21 13:00,21,315.4,316.3,315.1,316,1628
20150501|2015-04-21 19:00,22,315.8,316.8,315.5,316.5,172
20150501|2015-04-21 19:30,22,316.4,316.9,315.9,316.5,73
20150501|2015-04-21 20:00,22,316.7,316.7,315.8,316,26
20150501|2015-04-21 20:30,22,316.2,316.5,316.2,316.5,19
20150501|2015-04-21 21:00,22,316,316.2,316,316,12
20150501|2015-04-21 21:30,22,315.9,316.3,315.6,315.7,50
20150501|2015-04-21 22:00,22,315.8,316,315.7,315.9,5
20150501|2015-04-21 23:00,22,315.6,315.6,315.5,315.5,7
20150501|2015-04-21 23:30,22,315.5,315.7,315.5,315.7,7
20150501|2015-04-22 00:00,22,315.5,315.6,315.5,315.6,7
20150501|2015-04-22 00:30,22,315.6,315.9,315.5,315.6,14
20150501|2015-04-22 01:00,22,315.5,315.8,315.4,315.6,17
20150501|2015-04-22 01:30,22,315.4,315.7,314.8,315.5,184
20150501|2015-04-22 02:00,22,315.3,315.3,315,315.1,20
20150501|2015-04-22 02:30,22,315.1,315.3,315.1,315.3,19
20150501|2015-04-22 03:00,22,315.1,315.5,315,315.5,38
20150501|2015-04-22 03:30,22,315.5,315.6,315.4,315.5,22
20150501|2015-04-22 04:00,22,315.5,315.7,315.5,315.6,62
20150501|2015-04-22 04:30,22,315.6,315.6,315.5,315.6,49
20150501|2015-04-22 05:00,22,315.5,316.2,315.5,316,101
20150501|2015-04-22 05:30,22,316.2,316.5,315.9,315.9,150
20150501|2015-04-22 06:00,22,315.7,316.2,315.6,316.2,54
20150501|2015-04-22 06:30,22,316.3,316.6,316.1,316.1,101
20150501|2015-04-22 07:00,22,316.1,316.1,314.5,314.9,331
20150501|2015-04-22 07:30,22,315.1,315.1,314.6,315,33
20150501|2015-04-22 08:30,22,315,315.2,313.5,314.7,1437
20150501|2015-04-22 09:00,22,314.5,314.6,312.8,313.8,1814
20150501|2015-04-22 09:30,22,313.8,313.9,312.9,313,919
20150501|2015-04-22 10:00,22,313.1,314.2,312.8,313.8,1248
20150501|2015-04-22 10:30,22,313.8,314.9,313.5,314.9,853
20150501|2015-04-22 11:00,22,314.9,315.8,314.7,315.2,874
20150501|2015-04-22 11:30,22,315.3,316.8,315.3,316.6,931
20150501|2015-04-22 12:00,22,316.6,316.7,315.6,316.4,592
20150501|2015-04-22 12:30,22,316.3,316.3,315.3,315.7,530
20150501|2015-04-22 13:00,22,315.7,315.8,315,315.8,974
20150501|2015-04-22 19:00,23,315.8,317.5,315.7,317.5,161
20150501|2015-04-22 19:30,23,317.4,317.7,317,317.7,74
20150501|2015-04-22 20:00,23,317.6,317.6,317,317.6,24
20150501|2015-04-22 20:30,23,317,317,317,317,1
20150501|2015-04-22 21:00,23,316.5,316.5,316.5,316.5,2
20150501|2015-04-22 21:30,23,316.8,316.8,316.5,316.7,47
20150501|2015-04-22 22:00,23,317.2,317.2,317,317,4
20150501|2015-04-22 22:30,23,316.9,316.9,316.9,316.9,3
20150501|2015-04-22 23:30,23,317.2,317.2,317.2,317.2,1
20150501|2015-04-23 00:30,23,317.3,317.3,317.2,317.2,5
20150501|2015-04-23 01:00,23,317.3,317.5,317.1,317.1,31
20150501|2015-04-23 01:30,23,316.9,317,316.7,317,114
20150501|2015-04-23 02:00,23,317.1,317.1,316.9,316.9,31
20150501|2015-04-23 02:30,23,316.8,316.8,316.6,316.7,5
20150501|2015-04-23 03:00,23,316.7,317,316.7,317,8
20150501|2015-04-23 03:30,23,317.2,317.3,317,317,23
20150501|2015-04-23 04:00,23,316.9,317.3,316.9,317.2,5
20150501|2015-04-23 04:30,23,316.9,316.9,316.9,316.9,11
20150501|2015-04-23 05:00,23,317.2,317.2,316.9,317,8
20150501|2015-04-23 05:30,23,317.1,317.1,317.1,317.1,12
20150501|2015-04-23 06:00,23,317.1,317.2,317.1,317.1,9
20150501|2015-04-23 06:30,23,317.1,317.3,317.1,317.2,31
20150501|2015-04-23 07:00,23,317.2,317.7,317.2,317.6,150
20150501|2015-04-23 07:30,23,317.6,317.7,317.2,317.4,120
20150501|2015-04-23 08:30,23,317.6,318.9,317.5,317.7,1597
20150501|2015-04-23 09:00,23,317.8,317.9,317.1,317.5,354
20150501|2015-04-23 09:30,23,317.5,318.6,317.5,318.2,823
20150501|2015-04-23 10:00,23,318.5,319.4,318.3,318.3,972
20150501|2015-04-23 10:30,23,318.4,318.9,318.2,318.4,272
20150501|2015-04-23 11:00,23,318.4,318.6,317.8,317.9,524
20150501|2015-04-23 11:30,23,317.8,317.9,316.1,316.3,1390
20150501|2015-04-23 12:00,23,316.5,317.1,316.2,316.9,524
20150501|2015-04-23 12:30,23,316.8,317,316.7,316.9,506
20150501|2015-04-23 13:00,23,316.8,317,316,316.8,1081
20150501|2015-04-23 19:00,24,317.1,317.1,316.6,316.8,34
20150501|2015-04-23 19:30,24,316.7,316.7,316.1,316.1,21
20150501|2015-04-23 20:00,24,316.4,316.8,316.3,316.8,13
20150501|2015-04-23 20:30,24,316.9,317.1,316.8,317,44
20150501|2015-04-23 21:00,24,317.1,317.3,317.1,317.3,6
20150501|2015-04-23 21:30,24,316.6,316.7,316.6,316.7,6
20150501|2015-04-23 22:00,24,316.6,316.6,316.2,316.2,11
20150501|2015-04-23 22:30,24,316.2,316.2,315.3,315.3,61
20150501|2015-04-23 23:00,24,315.3,315.4,315.3,315.3,22
20150501|2015-04-23 23:30,24,315.4,315.4,315.3,315.3,4
20150501|2015-04-24 00:30,24,315.3,315.6,315.1,315.6,459
20150501|2015-04-24 01:00,24,315.7,315.7,315.2,315.4,66
20150501|2015-04-24 01:30,24,315.5,315.7,315.5,315.6,3
20150501|2015-04-24 02:00,24,315.7,315.9,315.7,315.8,20
20150501|2015-04-24 02:30,24,316.1,316.5,316,316.3,42
20150501|2015-04-24 03:00,24,316.3,316.4,316.1,316.4,19
20150501|2015-04-24 03:30,24,316.3,316.3,315.9,316.1,42
20150501|2015-04-24 04:00,24,315.9,316.1,315.9,315.9,36
20150501|2015-04-24 04:30,24,316,316,315.3,315.4,29
20150501|2015-04-24 05:00,24,315.6,315.6,315.5,315.5,15
20150501|2015-04-24 05:30,24,315.8,315.8,315.7,315.7,12
20150501|2015-04-24 06:00,24,315.7,315.7,315.6,315.6,16
20150501|2015-04-24 06:30,24,315.6,316,315.6,316,6
20150501|2015-04-24 07:00,24,315.6,316,315.5,316,73
20150501|2015-04-24 07:30,24,315.8,316,315.4,315.8,117
20150501|2015-04-24 08:30,24,315.4,315.9,314,314.1,1280
20150501|2015-04-24 09:00,24,314.1,314.1,312.1,312.8,1720
20150501|2015-04-24 09:30,24,312.7,313.7,312.6,313.6,813
20150501|2015-04-24 10:00,24,313.5,314.2,313,313.4,723
20150501|2015-04-24 10:30,24,313.4,313.7,313,313.2,584
20150501|2015-04-24 11:00,24,313.3,315.2,313.2,314.5,2235
20150501|2015-04-24 11:30,24,314.3,316,314.3,315.6,342
20150501|2015-04-24 12:00,24,315.7,316.1,314.7,315,524
20150501|2015-04-24 12:30,24,314.8,316,314.8,315.4,638
20150501|2015-04-24 13:00,24,315.5,315.7,314,314.4,2684
20150501|2015-04-26 19:00,27,313.5,313.5,312.8,313.4,291
20150501|2015-04-26 19:30,27,313.4,313.4,313.3,313.3,8
20150501|2015-04-26 20:00,27,313.4,313.5,313,313.4,39
20150501|2015-04-26 20:30,27,313.5,313.6,312.8,313.6,23
20150501|2015-04-26 21:00,27,313.8,313.8,313.4,313.6,16
20150501|2015-04-26 21:30,27,313.6,313.9,313.6,313.6,8
20150501|2015-04-26 22:00,27,313.9,314.3,313.9,314.3,7
20150501|2015-04-26 22:30,27,314,314.1,313.9,314,14
20150501|2015-04-26 23:00,27,314.1,314.1,314,314,2
20150501|2015-04-26 23:30,27,314,314,313.8,313.8,17
20150501|2015-04-27 00:00,27,314,314.1,314,314.1,2
20150501|2015-04-27 00:30,27,314,314.2,314,314.2,23
20150501|2015-04-27 01:00,27,314,314.3,314,314.3,9
20150501|2015-04-27 01:30,27,314.2,314.2,314.1,314.2,6
20150501|2015-04-27 02:00,27,314.1,314.1,314,314,84
20150501|2015-04-27 02:30,27,314,314.2,314,314,8
20150501|2015-04-27 03:00,27,313.9,314.2,313.9,314,180
20150501|2015-04-27 03:30,27,313.9,313.9,313.2,313.3,14
20150501|2015-04-27 04:00,27,313.5,313.7,313.4,313.7,19
20150501|2015-04-27 04:30,27,313.6,313.8,313.6,313.8,21
20150501|2015-04-27 05:00,27,313.9,313.9,313.4,313.7,28
20150501|2015-04-27 05:30,27,313.7,313.7,313.7,313.7,4
20150501|2015-04-27 06:00,27,313.6,313.8,313.6,313.6,17
20150501|2015-04-27 06:30,27,313.5,314.3,313.5,314.3,24
20150501|2015-04-27 07:00,27,314.3,314.3,313.9,314,52
20150501|2015-04-27 07:30,27,313.9,314,313.7,314,24
20150501|2015-04-27 08:30,27,314,318,313.1,317.5,1189
20150501|2015-04-27 09:00,27,317.5,317.9,316.9,317.3,452
20150501|2015-04-27 09:30,27,317.3,317.5,314.3,315.2,850
20150501|2015-04-27 10:00,27,315.3,315.7,314.8,315.7,163
20150501|2015-04-27 10:30,27,315.4,316.3,315.1,316.1,271
20150501|2015-04-27 11:00,27,316.2,316.5,315.8,316,196
20150501|2015-04-27 11:30,27,316,316.1,315.5,315.8,366
20150501|2015-04-27 12:00,27,315.8,316.1,315.7,315.9,325
20150501|2015-04-27 12:30,27,315.8,315.8,314.6,315,712
20150501|2015-04-27 13:00,27,315.2,315.5,314.6,315.4,768
20150501|2015-04-27 19:00,28,314.6,315.6,314.6,315.6,91
20150501|2015-04-27 19:30,28,315.9,316,315.8,315.9,20
20150501|2015-04-27 20:00,28,316.1,316.9,315.9,316.8,161
20150501|2015-04-27 20:30,28,316.9,316.9,316.3,316.3,14
20150501|2015-04-27 21:00,28,316.5,316.6,316.5,316.6,9
20150501|2015-04-27 21:30,28,316.7,316.7,316.7,316.7,7
20150501|2015-04-27 22:00,28,316.7,316.7,316.3,316.3,3
20150501|2015-04-27 23:00,28,316.7,316.7,316.5,316.5,17
20150501|2015-04-28 00:00,28,316.7,316.7,316.7,316.7,4
20150501|2015-04-28 00:30,28,317,317,317,317,6
20150501|2015-04-28 01:00,28,316.8,316.9,316.7,316.7,13
20150501|2015-04-28 01:30,28,316.7,317,316.4,316.9,22
20150501|2015-04-28 02:00,28,317,317.2,316.9,317.1,43
20150501|2015-04-28 02:30,28,317,317,316.8,316.8,2
20150501|2015-04-28 03:00,28,316.8,317.1,316.8,317.1,9
20150501|2015-04-28 03:30,28,316.9,317.1,316.9,316.9,70
20150501|2015-04-28 04:00,28,317.1,317.1,316.6,316.9,62
20150501|2015-04-28 04:30,28,317,317,316.3,316.3,22
20150501|2015-04-28 05:00,28,316.5,316.5,316.1,316.2,49
20150501|2015-04-28 05:30,28,316.2,316.4,316.1,316.4,7
20150501|2015-04-28 06:00,28,316.4,316.8,316.4,316.7,7
20150501|2015-04-28 06:30,28,317,317.8,317,317.8,205
20150501|2015-04-28 07:00,28,317.8,318.8,317.7,318,153
20150501|2015-04-28 07:30,28,318,318.4,317.7,318.2,330
20150501|2015-04-28 08:30,28,318.1,319.5,317,319.5,969
20150501|2015-04-28 09:00,28,319.6,320,319.4,319.4,657
20150501|2015-04-28 09:30,28,319.5,319.5,318.2,319.3,681
20150501|2015-04-28 10:00,28,319.2,319.6,318.4,319.5,278
20150501|2015-04-28 10:30,28,319.6,321.7,319.5,320.7,1236
20150501|2015-04-28 11:00,28,320.6,320.8,320.1,320.6,309
20150501|2015-04-28 11:30,28,320.5,321.3,320.5,321.2,334
20150501|2015-04-28 12:00,28,321.1,321.3,320.3,320.3,502
20150501|2015-04-28 12:30,28,320.4,320.5,318.4,318.4,641
20150501|2015-04-28 13:00,28,318.4,319.4,317,319,1989
20150501|2015-04-28 19:00,29,318.7,319.5,318.6,319.3,24
20150501|2015-04-28 19:30,29,319.3,319.3,319.2,319.2,6
20150501|2015-04-28 20:00,29,319.4,319.4,319.1,319.2,7
20150501|2015-04-28 21:00,29,319.5,319.7,319.5,319.6,16
20150501|2015-04-28 22:00,29,319.8,319.8,319.8,319.8,20
20150501|2015-04-28 22:30,29,319.6,319.6,319.5,319.6,9
20150501|2015-04-28 23:00,29,319.7,319.7,319.6,319.6,2
20150501|2015-04-28 23:30,29,319.7,319.7,319.7,319.7,3
20150501|2015-04-29 00:00,29,319.8,319.8,319.8,319.8,1
20150501|2015-04-29 00:30,29,319.8,319.8,319.5,319.6,3
20150501|2015-04-29 01:00,29,319.1,319.1,319.1,319.1,1
20150501|2015-04-29 01:30,29,319,319.8,319,319.8,53
20150501|2015-04-29 02:00,29,319.4,319.4,319.4,319.4,1
20150501|2015-04-29 02:30,29,319.2,319.2,318.5,318.5,13
20150501|2015-04-29 03:00,29,318.3,318.3,318.3,318.3,1
20150501|2015-04-29 03:30,29,318.2,318.2,317.3,318,62
20150501|2015-04-29 04:00,29,318,318.1,318,318,104
20150501|2015-04-29 04:30,29,317.5,317.5,317.5,317.5,1
20150501|2015-04-29 05:00,29,317.7,318.2,317.6,318.2,63
20150501|2015-04-29 05:30,29,318.4,318.4,318.1,318.2,31
20150501|2015-04-29 06:00,29,318.4,319,318.3,319,18
20150501|2015-04-29 06:30,29,318.8,319.4,318.8,319,101
20150501|2015-04-29 07:00,29,318.9,319,318.5,318.5,39
20150501|2015-04-29 07:30,29,318.7,318.9,318.4,318.9,33
20150501|2015-04-29 08:30,29,318.9,320,317.6,320,651
20150501|2015-04-29 09:00,29,320,321.3,319.8,320.8,391
20150501|2015-04-29 09:30,29,320.8,321.5,320.1,321.1,492
20150501|2015-04-29 10:00,29,321.4,321.4,319.8,320.7,271
20150501|2015-04-29 10:30,29,320.7,322.1,320.7,321.7,528
20150501|2015-04-29 11:00,29,321.8,322.5,321.5,321.7,384
20150501|2015-04-29 11:30,29,321.6,322.5,321.6,322,203
20150501|2015-04-29 12:00,29,322,323.2,321.3,322.7,207
20150501|2015-04-29 12:30,29,322.9,323,322,322.9,154
20150501|2015-04-29 13:00,29,322.9,325.1,321.8,324.8,1199
20150501|2015-04-29 19:00,30,324.2,324.4,323.9,324,72
20150501|2015-04-29 19:30,30,324.3,324.3,324,324,25
20150501|2015-04-29 21:00,30,324.7,324.8,324.7,324.8,15
20150501|2015-04-29 21:30,30,324.8,324.8,324.8,324.8,11
20150501|2015-04-29 22:30,30,325,325,325,325,5
20150501|2015-04-30 01:00,30,325.2,325.8,325.2,325.8,11
20150501|2015-04-30 02:00,30,325.1,325.1,325.1,325.1,1
20150501|2015-04-30 02:30,30,324.8,324.8,324.8,324.8,11
20150501|2015-04-30 03:30,30,325.4,325.8,325.4,325.8,90
20150501|2015-04-30 04:30,30,325.3,325.3,325.3,325.3,1
20150501|2015-04-30 05:00,30,324.4,324.4,324.2,324.2,17
20150501|2015-04-30 06:30,30,325.1,325.1,325.1,325.1,1
20150501|2015-04-30 07:00,30,325.2,325.4,325.1,325.4,7
20150501|2015-04-30 08:30,30,325.3,326.6,324.2,324.7,163
20150501|2015-04-30 09:00,30,324.8,324.8,322.2,322.8,240
20150501|2015-04-30 09:30,30,322.4,323.4,322,322.9,123
20150501|2015-04-30 10:00,30,323.1,323.1,321.7,321.9,200
20150501|2015-04-30 10:30,30,321.9,322.4,317.4,319,494
20150501|2015-04-30 11:00,30,318.9,319.7,317.6,319.6,271
20150501|2015-04-30 11:30,30,319,319.6,318.9,319.3,76
20150501|2015-04-30 12:00,30,319.4,319.4,318.9,319,41
20150501|2015-04-30 12:30,30,318.9,320,318.6,320,316
20150501|2015-04-30 13:00,30,320.1,320.1,318.5,319.4,257
20150501|2015-04-30 19:00,1,318.9,319.7,318.6,319.7,6
20150501|2015-04-30 20:30,1,318.7,318.8,318.5,318.8,7
20150501|2015-04-30 21:00,1,318.5,318.6,318.5,318.6,4
20150501|2015-04-30 21:30,1,318.2,318.2,318.2,318.2,1
20150501|2015-04-30 22:30,1,318.2,318.2,318,318,20
20150501|2015-05-01 03:30,1,318.1,318.3,318.1,318.3,16
20150501|2015-05-01 06:30,1,318.4,318.4,318.4,318.4,1
20150501|2015-05-01 07:00,1,318.1,318.1,318.1,318.1,1
20150501|2015-05-01 07:30,1,317.9,317.9,317.5,317.5,45
20150501|2015-05-01 08:30,1,317.6,319.6,317.4,317.6,255
20150501|2015-05-01 09:00,1,317.6,318.2,315.9,316.2,174
20150501|2015-05-01 09:30,1,316.1,316.1,314.5,314.8,177
20150501|2015-05-01 10:00,1,315.1,315.7,314.8,315,111
20150501|2015-05-01 10:30,1,314.8,314.8,314,314.2,70
20150501|2015-05-01 11:00,1,314,314.1,313.3,314,40
20150501|2015-05-01 11:30,1,313.7,314,313.3,313.3,93
20150501|2015-05-01 12:00,1,313.5,313.6,313.4,313.5,30
20150501|2015-05-01 12:30,1,313.3,314.5,313.3,314.5,90
20150501|2015-05-01 13:00,1,314.4,315,314.2,314.8,171
20150501|2015-05-03 19:00,4,314.2,315.1,313.8,315.1,11
20150501|2015-05-04 02:30,4,315.5,315.5,315.5,315.5,40
20150501|2015-05-04 06:30,4,315.4,315.4,315.4,315.4,16
20150501|2015-05-04 07:00,4,315.4,315.4,314.6,314.6,13
20150501|2015-05-04 07:30,4,314.5,314.5,314.4,314.4,13
20150501|2015-05-04 08:30,4,314.5,315.8,313.3,315.2,132
20150501|2015-05-04 09:00,4,315,315.6,314.2,314.2,48
20150501|2015-05-04 09:30,4,314.4,316.9,313.9,316.8,89
20150501|2015-05-04 10:00,4,316.5,316.6,315.3,315.3,99
20150501|2015-05-04 10:30,4,314.9,315.8,314.9,315.5,95
20150501|2015-05-04 11:00,4,315.7,316.3,315.3,316.1,31
20150501|2015-05-04 11:30,4,315.5,316.3,315.4,316.3,69
20150501|2015-05-04 12:00,4,315.6,315.7,315.3,315.4,15
20150501|2015-05-04 12:30,4,315.4,315.8,314.8,315.8,71
20150501|2015-05-04 13:00,4,316,316.2,315,315.9,125
20150501|2015-05-04 19:00,5,315,315,314.8,314.8,15
20150501|2015-05-04 19:30,5,315.3,315.5,315.3,315.5,6
20150501|2015-05-04 20:00,5,315.8,316,315.7,316,8
20150501|2015-05-04 21:00,5,315.9,315.9,315.9,315.9,1
20150501|2015-05-05 03:00,5,315.7,315.7,315.7,315.7,7
20150501|2015-05-05 05:00,5,315.1,315.1,315.1,315.1,1
20150501|2015-05-05 05:30,5,315,315,315,315,2
20150501|2015-05-05 06:00,5,315,315,315,315,10
20150501|2015-05-05 07:00,5,315,315,315,315,42
20150501|2015-05-05 07:30,5,315,315,315,315,16
20150501|2015-05-05 08:30,5,315,316.4,314.6,315.4,39
20150501|2015-05-05 09:00,5,315,315.4,314.5,315.1,154
20150501|2015-05-05 09:30,5,314.8,314.8,313.7,314,162
20150501|2015-05-05 10:00,5,314.1,314.9,314,314.9,19
20150501|2015-05-05 10:30,5,315.6,315.6,315.4,315.4,4
20150501|2015-05-05 11:00,5,315,315.2,315,315.2,11
20150501|2015-05-05 11:30,5,316.3,316.6,316.3,316.5,52
20150501|2015-05-05 12:00,5,316.5,317.6,316.5,317.6,50
20150501|2015-05-05 12:30,5,316.4,316.4,314.9,315.7,56
20150501|2015-05-05 13:00,5,315.5,318.2,315.4,318.2,33
20150501|2015-05-05 19:00,6,318,318.3,318,318.3,3
20150501|2015-05-05 22:00,6,317.8,317.8,317.8,317.8,6
20150501|2015-05-06 01:00,6,317.9,317.9,317.9,317.9,2
20150501|2015-05-06 03:30,6,317.5,317.5,317.5,317.5,50
20150501|2015-05-06 04:00,6,317.9,318.2,317.9,318.2,50
20150501|2015-05-06 06:00,6,318.2,318.2,318.2,318.2,1
20150501|2015-05-06 07:30,6,317.6,317.6,317.6,317.6,1
20150501|2015-05-06 08:30,6,317.8,319.5,316.7,319.5,32
20150501|2015-05-06 09:00,6,320.7,320.8,319,319.7,17
20150501|2015-05-06 09:30,6,318.3,318.9,317.2,317.4,30
20150501|2015-05-06 10:00,6,317.8,318,317.8,318,46
20150501|2015-05-06 10:30,6,318,318.3,317.6,317.8,10
20150501|2015-05-06 11:00,6,318.1,318.1,316.7,316.7,56
20150501|2015-05-06 11:30,6,316.3,316.5,316.2,316.3,37
20150501|2015-05-06 12:00,6,316.7,316.7,316.7,316.7,1
20150501|2015-05-06 12:30,6,316.4,317.9,316.4,317.9,31
20150501|2015-05-06 13:00,6,317.8,318.2,317.1,318.2,81
20150501|2015-05-06 19:00,7,318,318,318,318,5
20150501|2015-05-06 20:00,7,318.6,318.6,318.6,318.6,1
20150501|2015-05-07 07:00,7,319.2,319.2,319.2,319.2,2
20150501|2015-05-07 08:30,7,318.4,318.4,317.2,317.3,136
20150501|2015-05-07 09:00,7,316.1,316.1,315.6,315.7,33
20150501|2015-05-07 09:30,7,315.4,315.8,315,315.8,67
20150501|2015-05-07 10:00,7,315.5,316,315.5,316,19
20150501|2015-05-07 10:30,7,318,318,318,318,3
20150501|2015-05-07 11:00,7,317.2,317.2,316.6,316.8,25
20150501|2015-05-07 11:30,7,316.8,316.8,316.8,316.8,6
20150501|2015-05-07 12:00,7,316.8,317.2,316.6,317,29
20150501|2015-05-07 12:30,7,317,317.4,317,317.4,35
20150501|2015-05-07 13:00,7,317.4,317.4,317.4,317.4,1
20150501|2015-05-07 19:00,8,317.1,317.1,317.1,317.1,3
20150501|2015-05-07 22:00,8,317.1,317.1,317.1,317.1,3
20150501|2015-05-08 08:30,8,316.7,317.8,315.5,315.5,46
20150501|2015-05-08 09:00,8,315.1,315.3,315,315,62
20150501|2015-05-08 09:30,8,315.1,315.1,314.8,314.9,62
20150501|2015-05-08 10:00,8,315,315.2,314.8,315,49
20150501|2015-05-08 10:30,8,316.9,317.3,316.2,316.2,34
20150501|2015-05-08 11:00,8,316.4,316.6,316.3,316.6,98
20150501|2015-05-08 11:30,8,317,317,317,317,11
20150501|2015-05-08 12:00,8,316.3,316.3,316.2,316.2,11
20150501|2015-05-08 12:30,8,316.9,316.9,315.8,315.8,36
20150501|2015-05-08 13:00,8,315.6,316.1,314.8,314.8,60
20150501|2015-05-10 19:00,11,315.7,315.7,315.2,315.2,5
20150501|2015-05-11 05:30,11,317.3,317.3,317.3,317.3,1
20150501|2015-05-11 06:30,11,316.4,316.4,316.4,316.4,2
20150501|2015-05-11 07:00,11,315.7,315.7,315.7,315.7,1
20150501|2015-05-11 07:30,11,315.8,315.8,315.8,315.8,1
20150501|2015-05-11 08:30,11,315.4,315.4,313.2,313.2,26
20150501|2015-05-11 09:00,11,313.4,313.4,313,313.3,10
20150501|2015-05-11 09:30,11,313,313.1,313,313,7
20150501|2015-05-11 10:00,11,313.9,314,313.9,314,4
20150501|2015-05-11 10:30,11,313.7,313.8,313.5,313.7,27
20150501|2015-05-11 11:00,11,313,313.1,313,313.1,7
20150501|2015-05-11 11:30,11,313.1,313.1,312.7,312.7,65
20150501|2015-05-11 12:00,11,312.7,312.9,312.3,312.5,39
20150501|2015-05-11 12:30,11,312.4,312.4,312.1,312.1,24
20150501|2015-05-11 13:00,11,312.1,312.2,311.9,311.9,16
20150501|2015-05-11 19:00,12,311.7,312.1,311.6,311.6,14
20150501|2015-05-12 01:00,12,311.3,311.3,311.3,311.3,12
20150501|2015-05-12 06:30,12,310.9,311.1,310.9,311.1,7
20150501|2015-05-12 07:30,12,310.9,310.9,310.9,310.9,11
20150501|2015-05-12 08:30,12,310.7,312,310.7,311.9,68
20150501|2015-05-12 09:00,12,312.4,312.4,312.4,312.4,1
20150501|2015-05-12 10:30,12,311.7,311.7,311.7,311.7,1
20150501|2015-05-12 11:00,12,310,310.5,305.5,305.9,258
20150501|2015-05-12 11:30,12,305,305,305,305,1
20150501|2015-05-12 12:00,12,303,303,303,303,1
20150501|2015-05-12 12:30,12,302.5,304.1,302.5,304.1,19
20150501|2015-05-12 13:00,12,303.5,303.5,303.3,303.3,6
20150501|2015-05-13 01:00,13,304.5,304.6,304.5,304.6,3
20150501|2015-05-13 01:30,13,304.6,304.6,304.6,304.6,18
20150501|2015-05-13 04:30,13,304.7,304.7,304.7,304.7,11
20150501|2015-05-13 07:00,13,304.6,304.6,304.6,304.6,6
20150501|2015-05-13 08:30,13,304.5,305.1,304.5,304.5,37
20150501|2015-05-13 09:00,13,304.2,304.4,304.2,304.2,19
20150501|2015-05-13 10:00,13,303.6,303.6,303.6,303.6,5
20150501|2015-05-13 10:30,13,304.3,305,304.3,305,5
20150501|2015-05-13 12:00,13,304,304,303.6,303.6,6
20150501|2015-05-13 12:30,13,303.8,304,303.8,304,2
20150501|2015-05-13 13:00,13,303.5,303.5,303.5,303.5,6
20150501|2015-05-14 07:00,14,303.8,304.1,303.8,304.1,21
20150501|2015-05-14 07:30,14,304,304,303.6,303.9,37
20150501|2015-05-14 08:30,14,304.3,306.7,304.1,306.7,41
20150501|2015-05-14 09:30,14,304.2,304.2,304.2,304.2,2
20150701|2014-12-03 01:30,3,336.3,336.3,336.3,336.3,3
20150701|2014-12-03 02:00,3,336.3,336.5,336.1,336.2,34
20150701|2014-12-03 02:30,3,336.3,336.3,336.3,336.3,1
20150701|2014-12-03 03:00,3,336.4,336.4,336.4,336.4,1
20150701|2014-12-03 03:30,3,336.6,336.6,336,336,12
20150701|2014-12-03 04:00,3,335.6,335.9,334.4,334.4,36
20150701|2014-12-03 04:30,3,334.5,334.9,334.2,334.2,39
20150701|2014-12-03 05:00,3,334,334,333,333,58
20150701|2014-12-03 05:30,3,333,333,332.1,332.4,41
20150701|2014-12-03 06:00,3,332.1,333.5,331.8,332.9,66
20150701|2014-12-03 06:30,3,333,333.4,332.1,332.1,20
20150701|2014-12-03 07:00,3,331.8,333.1,331.7,332.9,34
20150701|2014-12-03 07:30,3,332.9,333.1,332.6,333.1,46
20150701|2014-12-03 08:30,3,334.1,334.5,330.9,331.7,449
20150701|2014-12-03 09:00,3,332,333.5,332,332.2,253
20150701|2014-12-03 09:30,3,332.8,333.3,331.8,332.7,269
20150701|2014-12-03 10:00,3,332.5,333.6,332.3,333,333
20150701|2014-12-03 10:30,3,333.3,333.6,331.7,332.5,202
20150701|2014-12-03 11:00,3,332.5,332.8,331.9,332.2,89
20150701|2014-12-03 11:30,3,332.3,332.3,331.5,332.3,79
20150701|2014-12-03 12:00,3,332,332.8,331.8,332.5,54
20150701|2014-12-03 12:30,3,332.3,333.2,332.1,332.8,138
20150701|2014-12-03 13:00,3,332.6,335.9,332.4,335.7,507
20150701|2014-12-03 19:00,4,335.2,336,333.6,334.8,62
20150701|2014-12-03 19:30,4,334.4,334.7,334.3,334.3,4
20150701|2014-12-03 20:00,4,334.1,334.1,334.1,334.1,1
20150701|2014-12-03 20:30,4,334,334,334,334,3
20150701|2014-12-03 21:00,4,333.3,333.3,332.6,333.2,44
20150701|2014-12-03 22:30,4,333.1,333.1,333.1,333.1,1
20150701|2014-12-03 23:30,4,334,334.4,334,334.4,2
20150701|2014-12-04 00:00,4,334.6,334.7,333.9,333.9,10
20150701|2014-12-04 00:30,4,333.9,333.9,332.6,332.6,5
20150701|2014-12-04 01:00,4,332.8,332.8,332.8,332.8,1
20150701|2014-12-04 02:30,4,332.7,334,332.7,334,18
20150701|2014-12-04 03:00,4,333.8,333.8,333.6,333.6,3
20150701|2014-12-04 03:30,4,333.5,333.6,333.5,333.6,2
20150701|2014-12-04 04:00,4,334.3,334.7,334.3,334.3,14
20150701|2014-12-04 04:30,4,334.4,334.5,334.4,334.5,4
20150701|2014-12-04 05:00,4,334.6,334.6,334.4,334.4,7
20150701|2014-12-04 05:30,4,333.6,333.6,333.2,333.6,51
20150701|2014-12-04 06:00,4,333.3,333.6,333.3,333.6,72
20150701|2014-12-04 06:30,4,333.6,333.6,333.5,333.6,38
20150701|2014-12-04 07:00,4,333.6,333.6,333,333,42
20150701|2014-12-04 07:30,4,333.9,338.1,333.8,338.1,193
20150701|2014-12-04 08:30,4,338.7,338.9,335.3,336.9,433
20150701|2014-12-04 09:00,4,336.4,337.2,335.1,337,132
20150701|2014-12-04 09:30,4,336.8,339.9,336.4,339.8,201
20150701|2014-12-04 10:00,4,339.9,342.1,339.5,339.5,363
20150701|2014-12-04 10:30,4,339.7,339.9,337.4,338,216
20150701|2014-12-04 11:00,4,338.3,339,337.3,338.6,148
20150701|2014-12-04 11:30,4,338.5,339,338,338.3,36
20150701|2014-12-04 12:00,4,338.6,339.9,338.5,339.7,64
20150701|2014-12-04 12:30,4,339.8,340.4,339,339,163
20150701|2014-12-04 13:00,4,339.2,340.4,338.6,340.2,300
20150701|2014-12-04 19:00,5,340.2,340.2,337.3,337.3,33
20150701|2014-12-04 19:30,5,337.2,338.2,337,337.9,5
20150701|2014-12-04 20:00,5,337.9,338.1,337.9,337.9,3
20150701|2014-12-04 20:30,5,338.1,340.3,338.1,339.8,15
20150701|2014-12-04 21:00,5,338.9,339.6,338.9,339.6,2
20150701|2014-12-04 21:30,5,339.1,339.1,337.8,337.8,7
20150701|2014-12-04 22:00,5,338.6,339.5,338.6,339.5,4
20150701|2014-12-05 00:30,5,339.4,339.7,339.4,339.7,4
20150701|2014-12-05 01:00,5,339,339,339,339,1
20150701|2014-12-05 01:30,5,338.8,338.8,338.4,338.4,8
20150701|2014-12-05 02:30,5,337.8,337.8,337.8,337.8,2
20150701|2014-12-05 03:00,5,337.4,337.8,337.2,337.8,54
20150701|2014-12-05 04:00,5,337.7,338.5,337.7,338.5,6
20150701|2014-12-05 04:30,5,338.6,339.1,338.4,338.9,46
20150701|2014-12-05 05:30,5,338.9,338.9,338.9,338.9,1
20150701|2014-12-05 06:00,5,338.9,338.9,338.3,338.9,9
20150701|2014-12-05 07:00,5,338.8,338.8,338.5,338.7,4
20150701|2014-12-05 07:30,5,338.6,338.7,338.2,338.6,12
20150701|2014-12-05 08:30,5,338.3,342.4,338.2,341.4,312
20150701|2014-12-05 09:00,5,340.9,341.6,340.5,340.5,133
20150701|2014-12-05 09:30,5,340.5,342.3,340.5,340.8,317
20150701|2014-12-05 10:00,5,341,342.2,341,341.7,99
20150701|2014-12-05 10:30,5,341.7,344.7,341.2,344.4,282
20150701|2014-12-05 11:00,5,344.3,346.7,344.1,345.5,387
20150701|2014-12-05 11:30,5,345.5,346.4,344.1,345.2,167
20150701|2014-12-05 12:00,5,345.1,346.2,345,345.4,134
20150701|2014-12-05 12:30,5,346,348.7,345.9,347.9,466
20150701|2014-12-05 13:00,5,348,349.7,346.5,349.1,552
20150701|2014-12-07 19:00,8,348.2,349,347.3,347.3,43
20150701|2014-12-07 19:30,8,347.6,347.7,347.1,347.1,21
20150701|2014-12-07 20:00,8,347.4,347.4,347.1,347.2,18
20150701|2014-12-07 20:30,8,348,348,347.2,347.6,9
20150701|2014-12-07 21:30,8,347.3,347.3,347.3,347.3,2
20150701|2014-12-07 23:00,8,347.6,347.6,347.6,347.6,1
20150701|2014-12-07 23:30,8,347.6,347.6,347.6,347.6,1
20150701|2014-12-08 00:00,8,348.5,348.5,348.5,348.5,1
20150701|2014-12-08 00:30,8,348.4,348.5,348.4,348.4,6
20150701|2014-12-08 01:30,8,348.5,348.6,348.3,348.3,6
20150701|2014-12-08 02:30,8,348.8,348.8,348.8,348.8,1
20150701|2014-12-08 03:00,8,348.4,348.4,348.4,348.4,1
20150701|2014-12-08 03:30,8,347.6,347.6,347.6,347.6,1
20150701|2014-12-08 04:00,8,346.8,347.5,346.8,347.5,9
20150701|2014-12-08 04:30,8,347,347,346.9,346.9,7
20150701|2014-12-08 05:30,8,347,347,346.8,346.8,2
20150701|2014-12-08 06:00,8,346.3,346.8,346.2,346.8,6
20150701|2014-12-08 06:30,8,346.7,346.7,346.5,346.5,4
20150701|2014-12-08 07:00,8,346.5,346.8,346.4,346.8,11
20150701|2014-12-08 07:30,8,346.8,346.8,346.8,346.8,4
20150701|2014-12-08 08:30,8,346.6,352.1,345.7,349.7,300
20150701|2014-12-08 09:00,8,350.1,351.3,347.9,350.2,147
20150701|2014-12-08 09:30,8,350,353.7,349.9,352.8,229
20150701|2014-12-08 10:00,8,353.2,353.2,351.3,352,214
20150701|2014-12-08 10:30,8,352.1,352.7,350.3,350.5,340
20150701|2014-12-08 11:00,8,350.8,351,349.6,350.5,163
20150701|2014-12-08 11:30,8,349.8,350.5,347.1,348.3,302
20150701|2014-12-08 12:00,8,348.2,348.7,347,348.7,108
20150701|2014-12-08 12:30,8,348.7,350.3,348.6,350,161
20150701|2014-12-08 13:00,8,350,352.2,349.7,352.2,302
20150701|2014-12-08 19:00,9,352.4,352.4,350.2,350.7,29
20150701|2014-12-08 19:30,9,351.2,351.2,351.2,351.2,1
20150701|2014-12-08 20:00,9,350.3,350.3,350.3,350.3,1
20150701|2014-12-08 20:30,9,350.1,350.1,350.1,350.1,1
20150701|2014-12-08 21:00,9,350.2,350.2,350.2,350.2,2
20150701|2014-12-08 22:30,9,350.5,350.6,350.5,350.6,2
20150701|2014-12-08 23:30,9,350.9,351.2,350.8,350.8,8
20150701|2014-12-09 00:00,9,351.5,351.5,351.5,351.5,1
20150701|2014-12-09 00:30,9,351.4,351.4,351.4,351.4,1
20150701|2014-12-09 01:00,9,351.4,351.4,351.3,351.3,2
20150701|2014-12-09 01:30,9,351.5,351.7,351.5,351.7,9
20150701|2014-12-09 02:30,9,352,352,352,352,17
20150701|2014-12-09 03:00,9,351.5,351.5,351.4,351.4,2
20150701|2014-12-09 04:00,9,351.4,351.7,351.4,351.7,57
20150701|2014-12-09 04:30,9,351.7,351.7,351.7,351.7,50
20150701|2014-12-09 05:00,9,351.6,351.6,351.5,351.5,21
20150701|2014-12-09 05:30,9,352.3,352.6,352.3,352.6,9
20150701|2014-12-09 06:00,9,352.6,352.8,352.3,352.3,23
20150701|2014-12-09 06:30,9,352.7,352.8,352.4,352.5,83
20150701|2014-12-09 07:00,9,352.5,352.5,352,352,54
20150701|2014-12-09 07:30,9,352.9,353.8,352.4,353,172
20150701|2014-12-09 08:30,9,353.4,354.7,352.3,353,551
20150701|2014-12-09 09:00,9,353.4,353.5,350.7,352,158
20150701|2014-12-09 09:30,9,351.9,353.3,351.8,352.2,236
20150701|2014-12-09 10:00,9,352.2,352.4,350.6,350.7,112
20150701|2014-12-09 10:30,9,350.7,351.7,350,351.5,170
20150701|2014-12-09 11:00,9,351.6,351.8,351,351.5,139
20150701|2014-12-09 11:30,9,351.5,352,351.1,351.4,89
20150701|2014-12-09 12:00,9,351.2,352.5,351.1,351.8,113
20150701|2014-12-09 12:30,9,352.1,352.7,351.9,352.2,127
20150701|2014-12-09 13:00,9,352.5,353.8,352.2,353.3,324
20150701|2014-12-09 19:00,10,353,354.8,353,354.7,9
20150701|2014-12-09 19:30,10,354.7,355.4,354.4,355.2,13
20150701|2014-12-09 20:00,10,355.2,355.2,354.9,354.9,9
20150701|2014-12-09 20:30,10,355.2,355.6,355.1,355.6,14
20150701|2014-12-09 21:00,10,355.5,355.5,355.3,355.3,8
20150701|2014-12-09 21:30,10,355.3,355.4,355.3,355.4,5
20150701|2014-12-09 22:00,10,355.3,355.3,355.3,355.3,28
20150701|2014-12-09 22:30,10,355.3,355.3,355.3,355.3,4
20150701|2014-12-09 23:30,10,355.7,356.3,355.7,356.3,82
20150701|2014-12-10 00:00,10,356.3,356.3,356.3,356.3,79
20150701|2014-12-10 00:30,10,356.3,356.3,355.8,355.8,98
20150701|2014-12-10 01:00,10,356.1,356.1,356.1,356.1,1
20150701|2014-12-10 01:30,10,356.2,356.2,356.2,356.2,1
20150701|2014-12-10 02:00,10,356,356,356,356,1
20150701|2014-12-10 02:30,10,356,356,356,356,2
20150701|2014-12-10 03:00,10,355.7,355.7,355.1,355.1,15
20150701|2014-12-10 03:30,10,355.2,355.2,354,354,21
20150701|2014-12-10 04:00,10,353.9,353.9,353.9,353.9,1
20150701|2014-12-10 04:30,10,354.3,354.7,354.2,354.7,33
20150701|2014-12-10 05:00,10,354.1,354.3,353.7,353.7,10
20150701|2014-12-10 05:30,10,353.3,354.5,353.3,354.4,22
20150701|2014-12-10 06:00,10,354.5,354.5,354.3,354.3,43
20150701|2014-12-10 06:30,10,354.3,354.3,354.1,354.1,76
20150701|2014-12-10 07:00,10,354.1,354.1,353.6,353.6,36
20150701|2014-12-10 07:30,10,353.7,354,353.7,353.8,10
20150701|2014-12-10 08:30,10,354.3,354.6,348.7,350.3,868
20150701|2014-12-10 09:00,10,350.3,351.3,350,351.1,250
20150701|2014-12-10 09:30,10,351,351.3,350.2,350.2,93
20150701|2014-12-10 10:00,10,350.3,351.1,350,350.5,254
20150701|2014-12-10 10:30,10,350.6,350.8,347.5,348.8,475
20150701|2014-12-10 11:00,10,348.9,352.4,344.3,344.8,946
20150701|2014-12-10 11:30,10,345,347,344.7,346.6,251
20150701|2014-12-10 12:00,10,346.6,348.4,345.5,345.7,107
20150701|2014-12-10 12:30,10,345.5,346.2,345.4,346.2,116
20150701|2014-12-10 13:00,10,346.5,348.1,345,347.8,314
20150701|2014-12-10 19:00,11,347.7,349.3,347.7,349.2,29
20150701|2014-12-10 19:30,11,349,349,348.6,349,9
20150701|2014-12-10 20:00,11,349.6,349.8,349.6,349.8,4
20150701|2014-12-10 20:30,11,349.3,349.8,349.3,349.8,2
20150701|2014-12-10 22:00,11,348.7,348.7,348.7,348.7,5
20150701|2014-12-10 23:00,11,348.5,348.5,348.5,348.5,1
20150701|2014-12-10 23:30,11,349.9,349.9,349.9,349.9,1
20150701|2014-12-11 00:00,11,349.7,349.7,349.4,349.4,2
20150701|2014-12-11 00:30,11,349.7,349.7,349.7,349.7,10
20150701|2014-12-11 01:00,11,349.3,349.3,349.1,349.1,5
20150701|2014-12-11 01:30,11,348.8,348.8,348.8,348.8,1
20150701|2014-12-11 02:30,11,349,349.1,349,349.1,20
20150701|2014-12-11 03:30,11,348.9,348.9,348.6,348.6,5
20150701|2014-12-11 04:00,11,348.6,348.6,347.7,347.7,43
20150701|2014-12-11 04:30,11,347.6,347.7,347.6,347.7,9
20150701|2014-12-11 05:00,11,347.4,347.9,347.4,347.9,17
20150701|2014-12-11 05:30,11,347.6,347.8,347.5,347.8,57
20150701|2014-12-11 06:00,11,347.8,347.8,347.8,347.8,4
20150701|2014-12-11 06:30,11,347.9,348,347.7,348,7
20150701|2014-12-11 07:00,11,347.7,347.8,347.6,347.8,9
20150701|2014-12-11 07:30,11,347.3,347.3,344.6,346,152
20150701|2014-12-11 08:30,11,345.5,348.6,344.8,348,395
20150701|2014-12-11 09:00,11,347.7,351.8,347.7,351.3,254
20150701|2014-12-11 09:30,11,351.4,352.9,350.6,351.1,910
20150701|2014-12-11 10:00,11,351.2,351.3,349.1,350.1,153
20150701|2014-12-11 10:30,11,350.5,351.4,350.4,351.1,106
20150701|2014-12-11 11:00,11,351.1,351.3,348.9,349.6,241
20150701|2014-12-11 11:30,11,349.5,350.9,349.4,350.8,73
20150701|2014-12-11 12:00,11,350.1,350.9,349.6,350,91
20150701|2014-12-11 12:30,11,350,350.6,349.5,349.7,119
20150701|2014-12-11 13:00,11,349.7,350.3,348.4,349.3,296
20150701|2014-12-11 19:00,12,349.1,349.9,348.9,349.9,20
20150701|2014-12-11 19:30,12,350.2,350.2,350.2,350.2,1
20150701|2014-12-11 20:00,12,350,350,350,350,2
20150701|2014-12-11 22:00,12,349.2,349.2,349.2,349.2,5
20150701|2014-12-11 23:30,12,349.7,349.7,349.5,349.5,3
20150701|2014-12-12 00:30,12,349,349,348.9,348.9,4
20150701|2014-12-12 01:00,12,349.7,349.7,349.7,349.7,1
20150701|2014-12-12 01:30,12,349.5,349.5,349.3,349.3,3
20150701|2014-12-12 02:30,12,348.6,349,348.6,348.7,12
20150701|2014-12-12 03:00,12,348.7,348.7,348.6,348.6,3
20150701|2014-12-12 03:30,12,348.6,348.7,348.3,348.3,9
20150701|2014-12-12 04:00,12,348.6,348.6,348.6,348.6,1
20150701|2014-12-12 04:30,12,348.8,352.6,348.8,352.6,109
20150701|2014-12-12 05:00,12,353.5,353.6,352,352.3,45
20150701|2014-12-12 05:30,12,352.3,352.6,352,352,17
20150701|2014-12-12 06:00,12,351.5,351.5,351.4,351.4,4
20150701|2014-12-12 06:30,12,351.8,353.4,351.8,353.4,34
20150701|2014-12-12 07:00,12,352.8,352.8,352.7,352.7,2
20150701|2014-12-12 07:30,12,352.3,352.4,352.1,352.4,5
20150701|2014-12-12 08:30,12,352.7,353.4,351.1,352.2,218
20150701|2014-12-12 09:00,12,352.3,352.4,348.3,348.3,638
20150701|2014-12-12 09:30,12,348.2,348.4,346,347.4,426
20150701|2014-12-12 10:00,12,347.7,349.5,347.3,348.8,291
20150701|2014-12-12 10:30,12,348.9,348.9,346.9,348.2,179
20150701|2014-12-12 11:00,12,348.1,350.5,347.8,350.5,305
20150701|2014-12-12 11:30,12,350.5,350.5,348.3,349.2,90
20150701|2014-12-12 12:00,12,349.2,351.1,348.9,351,135
20150701|2014-12-12 12:30,12,351,352.3,350.7,351.1,268
20150701|2014-12-12 13:00,12,351,351.1,349.3,349.6,513
20150701|2014-12-14 19:00,15,351.9,352.9,350.8,350.9,49
20150701|2014-12-14 19:30,15,351,352.2,350.9,352.2,10
20150701|2014-12-14 20:00,15,351.1,351.1,350.9,350.9,7
20150701|2014-12-14 20:30,15,351.9,351.9,351.9,351.9,1
20150701|2014-12-14 21:30,15,351.7,351.9,351.5,351.9,4
20150701|2014-12-15 00:00,15,352.4,352.4,352.4,352.4,1
20150701|2014-12-15 00:30,15,352.3,352.3,352.3,352.3,1
20150701|2014-12-15 01:00,15,352.4,352.4,352.4,352.4,1
20150701|2014-12-15 01:30,15,352.9,352.9,352.9,352.9,5
20150701|2014-12-15 02:00,15,352.9,352.9,352.9,352.9,2
20150701|2014-12-15 02:30,15,352.9,352.9,352.9,352.9,9
20150701|2014-12-15 03:00,15,352.9,352.9,352.9,352.9,6
20150701|2014-12-15 03:30,15,351.9,351.9,351.9,351.9,2
20150701|2014-12-15 04:00,15,351.9,351.9,351.9,351.9,1
20150701|2014-12-15 05:30,15,351.5,351.5,351.5,351.5,1
20150701|2014-12-15 06:30,15,352.6,352.6,352.6,352.6,1
20150701|2014-12-15 07:00,15,351.8,351.9,350.7,350.8,51
20150701|2014-12-15 07:30,15,350.7,350.7,350.7,350.7,1
20150701|2014-12-15 08:30,15,350.1,351.8,349,350.6,389
20150701|2014-12-15 09:00,15,350.8,350.8,348.5,348.6,209
20150701|2014-12-15 09:30,15,348.5,348.5,345.4,346.2,284
20150701|2014-12-15 10:00,15,346.2,346.7,345.4,346,486
20150701|2014-12-15 10:30,15,346.2,349.7,346.2,348,559
20150701|2014-12-15 11:00,15,347.8,348.5,345,348.5,232
20150701|2014-12-15 11:30,15,348.2,348.4,345.6,346.4,91
20150701|2014-12-15 12:00,15,346.8,347.9,346.1,346.1,84
20150701|2014-12-15 12:30,15,346.1,347.5,346,346.8,54
20150701|2014-12-15 13:00,15,346.5,347.4,345.7,345.8,228
20150701|2014-12-15 19:00,16,346.1,346.5,344.7,346.5,57
20150701|2014-12-15 19:30,16,346.7,346.7,346.5,346.6,4
20150701|2014-12-15 20:30,16,346.7,346.8,346.6,346.6,3
20150701|2014-12-15 22:30,16,345.7,345.7,345.6,345.6,4
20150701|2014-12-15 23:30,16,345.9,345.9,345.9,345.9,1
20150701|2014-12-16 00:30,16,346.2,346.8,346.2,346.8,13
20150701|2014-12-16 01:00,16,346.7,346.8,346.7,346.8,9
20150701|2014-12-16 01:30,16,347.2,347.2,346.9,346.9,8
20150701|2014-12-16 02:30,16,346.8,346.8,346,346,10
20150701|2014-12-16 03:00,16,345.8,345.8,345.8,345.8,2
20150701|2014-12-16 03:30,16,346.6,346.6,346.2,346.2,5
20150701|2014-12-16 04:00,16,346.2,346.4,345.9,345.9,11
20150701|2014-12-16 04:30,16,346.2,346.2,346.1,346.1,7
20150701|2014-12-16 05:00,16,346.2,346.2,345.2,345.8,13
20150701|2014-12-16 05:30,16,346,346,345.2,345.2,20
20150701|2014-12-16 06:00,16,345.2,345.6,345,345.1,31
20150701|2014-12-16 06:30,16,345.1,345.1,344.5,344.8,44
20150701|2014-12-16 07:00,16,344.5,345.2,344.5,345.1,46
20150701|2014-12-16 07:30,16,345.2,345.2,344.3,344.8,12
20150701|2014-12-16 08:30,16,345,346.9,344.6,345.6,323
20150701|2014-12-16 09:00,16,346.2,346.2,343.8,344.5,167
20150701|2014-12-16 09:30,16,344.4,345.7,344.1,344.2,273
20150701|2014-12-16 10:00,16,344.3,346,344,345.3,464
20150701|2014-12-16 10:30,16,345.3,345.3,343.9,344.2,105
20150701|2014-12-16 11:00,16,344.1,344.2,341,341.4,401
20150701|2014-12-16 11:30,16,341.4,343.1,341.1,342.1,270
20150701|2014-12-16 12:00,16,342.6,343,341.9,342.2,54
20150701|2014-12-16 12:30,16,342.2,342.9,341.6,342,89
20150701|2014-12-16 13:00,16,342.2,343.7,341.4,341.7,228
20150701|2014-12-16 19:00,17,341.8,342.6,341.8,342.6,10
20150701|2014-12-16 19:30,17,342.5,342.5,341.3,341.3,75
20150701|2014-12-16 20:00,17,341.4,341.8,341.3,341.4,19
20150701|2014-12-16 20:30,17,341.7,342.1,341.7,342.1,7
20150701|2014-12-16 21:00,17,342.3,342.3,341.7,341.7,9
20150701|2014-12-16 22:00,17,341.8,341.8,341.8,341.8,1
20150701|2014-12-16 22:30,17,341.2,341.3,341,341,13
20150701|2014-12-16 23:00,17,340.7,340.8,340.3,340.3,26
20150701|2014-12-16 23:30,17,340.3,340.3,339.7,339.7,69
20150701|2014-12-17 00:00,17,340.5,340.6,340.5,340.6,7
20150701|2014-12-17 00:30,17,340.5,341.1,340.5,340.7,70
20150701|2014-12-17 01:00,17,340.5,340.5,340.1,340.1,7
20150701|2014-12-17 01:30,17,340.1,340.1,339.9,340.1,18
20150701|2014-12-17 03:00,17,340.4,340.4,340.4,340.4,1
20150701|2014-12-17 03:30,17,340.8,341.4,340.8,341.4,22
20150701|2014-12-17 04:00,17,341.4,343.6,341.4,343.5,82
20150701|2014-12-17 04:30,17,343.1,343.1,342.1,342.1,41
20150701|2014-12-17 05:00,17,342.5,342.5,342.5,342.5,1
20150701|2014-12-17 05:30,17,342.9,343,342.9,343,2
20150701|2014-12-17 06:00,17,342.9,343.2,342.9,343.2,3
20150701|2014-12-17 06:30,17,343.2,344.4,343.2,344.4,78
20150701|2014-12-17 07:00,17,343.8,343.8,343.2,343.4,54
20150701|2014-12-17 07:30,17,343.4,343.4,343.4,343.4,4
20150701|2014-12-17 08:30,17,344.5,344.7,339.8,341.7,482
20150701|2014-12-17 09:00,17,342,343.4,340.6,343,162
20150701|2014-12-17 09:30,17,343.2,343.5,341.4,342.2,184
20150701|2014-12-17 10:00,17,342.1,343.2,341.5,342.7,105
20150701|2014-12-17 10:30,17,342.8,344,342.5,343.8,318
20150701|2014-12-17 11:00,17,343.9,345,343.2,345,203
20150701|2014-12-17 11:30,17,345,345.4,343.2,343.2,65
20150701|2014-12-17 12:00,17,343,344.2,343,343.7,50
20150701|2014-12-17 12:30,17,343.1,344.5,342.4,344.5,49
20150701|2014-12-17 13:00,17,344.4,345,343.4,343.6,224
20150701|2014-12-17 19:00,18,343.7,344.8,343.7,344.8,13
20150701|2014-12-17 19:30,18,344,344.5,344,344.5,5
20150701|2014-12-17 20:00,18,343.9,343.9,343.8,343.8,2
20150701|2014-12-17 20:30,18,343.7,343.9,343.7,343.9,2
20150701|2014-12-17 21:00,18,344.9,344.9,344.9,344.9,6
20150701|2014-12-17 22:00,18,344,344,344,344,1
20150701|2014-12-17 23:30,18,343.3,343.3,343.3,343.3,1
20150701|2014-12-18 00:30,18,343.5,343.5,343.1,343.1,20
20150701|2014-12-18 01:30,18,343.4,343.4,343.4,343.4,1
20150701|2014-12-18 02:00,18,343.8,343.9,343.8,343.9,2
20150701|2014-12-18 02:30,18,344.8,346.3,344.8,345,16
20150701|2014-12-18 03:00,18,345.1,346.2,344.7,345,125
20150701|2014-12-18 03:30,18,346.1,346.9,344.8,345.1,25
20150701|2014-12-18 04:00,18,345.9,346.1,345.9,346.1,11
20150701|2014-12-18 05:30,18,345.7,345.9,345.7,345.9,10
20150701|2014-12-18 06:00,18,346.1,346.7,345.9,346.7,6
20150701|2014-12-18 06:30,18,346.5,346.9,346.5,346.6,9
20150701|2014-12-18 07:00,18,346.2,346.8,345.5,346.2,47
20150701|2014-12-18 07:30,18,346.8,346.8,346.8,346.8,1
20150701|2014-12-18 08:30,18,345.8,347.2,345.5,346.1,291
20150701|2014-12-18 09:00,18,346.2,347.4,345.5,346.1,254
20150701|2014-12-18 09:30,18,345.6,347.3,345.1,345.8,160
20150701|2014-12-18 10:00,18,346,346.4,344.5,344.8,127
20150701|2014-12-18 10:30,18,344.8,346.5,344.7,346.4,329
20150701|2014-12-18 11:00,18,346.2,346.8,345.9,346.7,81
20150701|2014-12-18 11:30,18,346.3,349.5,346,349.5,190
20150701|2014-12-18 12:00,18,349.5,349.8,347.9,348.1,255
20150701|2014-12-18 12:30,18,348.3,349.1,346.7,349,110
20150701|2014-12-18 13:00,18,349.3,349.4,346.2,346.2,414
20150701|2014-12-18 19:00,19,346.5,347.3,346,347.1,17
20150701|2014-12-18 19:30,19,346.8,346.8,346.7,346.7,2
20150701|2014-12-18 21:00,19,346.3,346.3,346.3,346.3,2
20150701|2014-12-18 21:30,19,346,346,346,346,1
20150701|2014-12-18 22:30,19,345.6,345.6,345.6,345.6,7
20150701|2014-12-18 23:00,19,345.7,345.7,345.6,345.6,3
20150701|2014-12-19 00:30,19,346.7,346.8,346.7,346.8,22
20150701|2014-12-19 01:00,19,346.2,346.2,346.1,346.1,2
20150701|2014-12-19 01:30,19,345.6,345.6,345.4,345.4,12
20150701|2014-12-19 02:30,19,344.9,345.1,344.9,345.1,7
20150701|2014-12-19 03:00,19,344.7,344.8,344.7,344.8,6
20150701|2014-12-19 03:30,19,344.8,345.5,344.8,345.5,4
20150701|2014-12-19 04:00,19,345.9,346.7,345.9,346.7,6
20150701|2014-12-19 04:30,19,346,346,346,346,1
20150701|2014-12-19 06:00,19,344.6,344.9,343.9,343.9,7
20150701|2014-12-19 06:30,19,344.5,344.5,344.5,344.5,2
20150701|2014-12-19 07:00,19,344.5,344.5,344,344,24
20150701|2014-12-19 07:30,19,344.5,344.5,344.2,344.2,9
20150701|2014-12-19 08:30,19,344.1,344.6,342.1,343.7,240
20150701|2014-12-19 09:00,19,343.8,345.4,343.6,344.4,226
20150701|2014-12-19 09:30,19,344.3,344.6,343.2,343.4,103
20150701|2014-12-19 10:00,19,343.5,344.2,343.4,344.1,57
20150701|2014-12-19 10:30,19,343.9,344,343.4,343.4,85
20150701|2014-12-19 11:00,19,343.2,343.5,342.9,342.9,70
20150701|2014-12-19 11:30,19,343.2,344.1,342.5,343.6,193
20150701|2014-12-19 12:00,19,343.5,344.5,343,343.3,114
20150701|2014-12-19 12:30,19,343,345.4,342.8,345.1,378
20150701|2014-12-19 13:00,19,345.1,346.4,344.6,346,343
20150701|2014-12-21 19:00,22,345.6,345.8,343.9,344.8,88
20150701|2014-12-21 19:30,22,344.2,344.2,343.7,343.9,14
20150701|2014-12-21 20:00,22,343.8,344,343.8,343.8,5
20150701|2014-12-21 20:30,22,344.5,344.5,344,344,3
20150701|2014-12-21 21:00,22,344.1,344.4,344.1,344.4,3
20150701|2014-12-21 21:30,22,344.4,344.4,344.4,344.4,2
20150701|2014-12-21 22:30,22,344.6,344.6,344.6,344.6,1
20150701|2014-12-21 23:00,22,344.2,344.3,344.2,344.3,2
20150701|2014-12-21 23:30,22,344.3,344.3,344.3,344.3,2
20150701|2014-12-22 00:00,22,344.1,344.1,344.1,344.1,1
20150701|2014-12-22 00:30,22,344.1,344.1,343.9,343.9,5
20150701|2014-12-22 01:00,22,344.1,344.9,344.1,344.9,10
20150701|2014-12-22 01:30,22,345.4,346.1,345.4,345.8,56
20150701|2014-12-22 02:00,22,346.2,346.2,346,346,2
20150701|2014-12-22 02:30,22,346,346,346,346,4
20150701|2014-12-22 03:00,22,346.4,346.4,346.4,346.4,5
20150701|2014-12-22 03:30,22,346.4,346.4,345.8,346,17
20150701|2014-12-22 04:00,22,345.9,346.2,344.9,344.9,32
20150701|2014-12-22 04:30,22,344.9,344.9,344.9,344.9,2
20150701|2014-12-22 05:00,22,345.6,345.6,345.6,345.6,1
20150701|2014-12-22 05:30,22,345.3,345.3,345.2,345.2,5
20150701|2014-12-22 06:30,22,345.7,345.9,345.7,345.9,25
20150701|2014-12-22 07:00,22,345.6,345.7,345.6,345.7,4
20150701|2014-12-22 07:30,22,345.6,345.6,345,345,31
20150701|2014-12-22 08:30,22,345.2,346.9,345,345.9,292
20150701|2014-12-22 09:00,22,346.5,346.5,345.4,345.6,31
20150701|2014-12-22 09:30,22,345.6,349.3,345.6,349,352
20150701|2014-12-22 10:00,22,349,350.9,349,350.7,175
20150701|2014-12-22 10:30,22,350.4,350.9,349.4,350.2,167
20150701|2014-12-22 11:00,22,350.3,350.5,349.6,349.7,112
20150701|2014-12-22 11:30,22,349.9,350.7,349.5,350.1,111
20150701|2014-12-22 12:00,22,350.3,351,350,350.6,58
20150701|2014-12-22 12:30,22,350.5,350.5,349.6,349.9,82
20150701|2014-12-22 13:00,22,349.8,350,348.5,348.5,242
20150701|2014-12-22 19:00,23,349.4,349.4,347.8,347.8,25
20150701|2014-12-22 21:30,23,348.9,348.9,348.9,348.9,1
20150701|2014-12-22 23:30,23,348.9,348.9,348.6,348.6,4
20150701|2014-12-23 00:30,23,347.2,347.2,347.2,347.2,1
20150701|2014-12-23 01:00,23,347.9,347.9,347.9,347.9,1
20150701|2014-12-23 02:30,23,347.5,348,347.5,348,3
20150701|2014-12-23 03:00,23,347.7,347.7,347.7,347.7,1
20150701|2014-12-23 03:30,23,347.8,347.9,347.1,347.4,28
20150701|2014-12-23 04:00,23,347.6,347.9,347.6,347.9,35
20150701|2014-12-23 04:30,23,347.8,347.9,347.8,347.8,16
20150701|2014-12-23 05:00,23,347.8,348.2,347.7,348.2,23
20150701|2014-12-23 05:30,23,348,348.6,347.9,347.9,10
20150701|2014-12-23 06:00,23,347.9,348.1,347.4,348.1,84
20150701|2014-12-23 06:30,23,348,348.4,348,348.4,19
20150701|2014-12-23 07:00,23,348,348.3,347.8,348,6
20150701|2014-12-23 07:30,23,347.7,347.8,347.3,347.3,28
20150701|2014-12-23 08:30,23,346.9,349.6,346.9,349.1,232
20150701|2014-12-23 09:00,23,349.5,351.7,349.4,350.3,264
20150701|2014-12-23 09:30,23,350.4,352,350.4,350.6,110
20150701|2014-12-23 10:00,23,350.7,351.4,350.1,350.5,84
20150701|2014-12-23 10:30,23,350.5,350.7,350.2,350.7,57
20150701|2014-12-23 11:00,23,350.7,350.9,350.5,350.5,62
20150701|2014-12-23 11:30,23,350.6,350.7,349.5,349.8,118
20150701|2014-12-23 12:00,23,349.9,350.2,347.9,349.2,165
20150701|2014-12-23 12:30,23,348.9,349.2,347.3,347.4,81
20150701|2014-12-23 13:00,23,347.3,349.2,347.3,348.9,270
20150701|2014-12-23 19:00,24,348,348.3,347.8,348.2,36
20150701|2014-12-23 20:30,24,348,348.1,347.9,347.9,13
20150701|2014-12-23 21:00,24,348,348,347.5,347.6,25
20150701|2014-12-23 21:30,24,348,348,347.6,347.6,3
20150701|2014-12-23 22:00,24,348,348,348,348,1
20150701|2014-12-23 22:30,24,348.1,348.3,348.1,348.3,16
20150701|2014-12-23 23:30,24,347.9,347.9,347.2,347.2,56
20150701|2014-12-24 00:00,24,347.3,347.3,346.9,347,29
20150701|2014-12-24 00:30,24,346.8,346.8,346.8,346.8,1
20150701|2014-12-24 01:00,24,347,347,347,347,1
20150701|2014-12-24 01:30,24,347.4,347.4,347.4,347.4,1
20150701|2014-12-24 02:00,24,347.4,347.5,347.4,347.5,2
20150701|2014-12-24 02:30,24,347,347,347,347,1
20150701|2014-12-24 03:00,24,346.4,346.5,346.4,346.5,2
20150701|2014-12-24 03:30,24,346.5,346.7,346.5,346.7,2
20150701|2014-12-24 04:00,24,346.7,346.7,346.7,346.7,1
20150701|2014-12-24 04:30,24,347.2,347.2,347.2,347.2,1
20150701|2014-12-24 05:00,24,347.3,347.7,347.3,347.3,65
20150701|2014-12-24 05:30,24,347,347.5,347,347.5,24
20150701|2014-12-24 06:00,24,347.4,347.4,347.4,347.4,1
20150701|2014-12-24 06:30,24,347.5,347.8,347.4,347.8,42
20150701|2014-12-24 07:00,24,347.8,348,347.5,347.5,40
20150701|2014-12-24 07:30,24,347.5,347.6,347.5,347.6,64
20150701|2014-12-24 08:30,24,347.8,348.3,346.5,347.7,457
20150701|2014-12-24 09:00,24,347.7,349.2,347.6,349,348
20150701|2014-12-24 09:30,24,349,349.1,346.6,346.7,82
20150701|2014-12-24 10:00,24,346.6,346.7,345.8,346,167
20150701|2014-12-24 10:30,24,345.8,346.3,345,345.8,60
20150701|2014-12-24 11:00,24,345.4,346.1,345.4,345.6,34
20150701|2014-12-24 11:30,24,345.4,346.6,345.4,346,244
20150701|2014-12-26 08:30,26,346.7,348.6,345.8,347.9,105
20150701|2014-12-26 09:00,26,348.2,348.3,347.1,347.5,49
20150701|2014-12-26 09:30,26,347.5,348,347.3,347.3,27
20150701|2014-12-26 10:00,26,347.2,348.9,346.7,348.5,124
20150701|2014-12-26 10:30,26,349,349.2,348.3,348.5,84
20150701|2014-12-26 11:00,26,348.4,349.3,348.2,348.2,38
20150701|2014-12-26 11:30,26,348.4,348.9,347.7,348.1,22
20150701|2014-12-26 12:00,26,347.9,347.9,347.9,347.9,6
20150701|2014-12-26 12:30,26,348.3,349,348.3,349,8
20150701|2014-12-26 13:00,26,348.9,351.3,348.9,350.9,358
20150701|2014-12-28 19:00,29,350.7,351.2,350.1,350.7,20
20150701|2014-12-28 19:30,29,350.8,351.6,350.8,351.6,7
20150701|2014-12-28 20:00,29,351.6,351.6,350.9,350.9,2
20150701|2014-12-28 20:30,29,350.8,351.9,350.8,351.7,25
20150701|2014-12-28 21:00,29,352,352.5,352,352.4,30
20150701|2014-12-28 21:30,29,352.2,352.5,351.1,351.4,59
20150701|2014-12-28 22:30,29,352,352,352,352,1
20150701|2014-12-28 23:00,29,351.6,351.6,351.6,351.6,1
20150701|2014-12-28 23:30,29,351.9,351.9,351.9,351.9,1
20150701|2014-12-29 00:30,29,351.4,351.4,351,351,10
20150701|2014-12-29 01:30,29,351.5,351.5,351.5,351.5,2
20150701|2014-12-29 02:00,29,351.2,351.5,351.2,351.5,5
20150701|2014-12-29 02:30,29,351.7,352.3,351.5,351.6,12
20150701|2014-12-29 03:00,29,351.2,351.2,351,351,3
20150701|2014-12-29 03:30,29,352.4,352.6,352.3,352.6,14
20150701|2014-12-29 04:00,29,352.9,352.9,352.9,352.9,2
20150701|2014-12-29 04:30,29,351.7,351.9,351.7,351.9,14
20150701|2014-12-29 05:00,29,351.6,351.6,351.3,351.3,2
20150701|2014-12-29 05:30,29,351.5,352,351.5,352,17
20150701|2014-12-29 06:00,29,351.3,351.8,351.1,351.1,4
20150701|2014-12-29 06:30,29,350.9,351.4,350.9,351.4,8
20150701|2014-12-29 07:00,29,351.4,351.4,351,351,39
20150701|2014-12-29 07:30,29,351.5,351.9,351.2,351.2,12
20150701|2014-12-29 08:30,29,352,355.7,351.6,352.4,448
20150701|2014-12-29 09:00,29,352.5,354,352.1,353.8,177
20150701|2014-12-29 09:30,29,354,354.7,352.8,353.1,127
20150701|2014-12-29 10:00,29,353,353.1,347.8,348.4,704
20150701|2014-12-29 10:30,29,348.4,348.7,347,348.1,469
20150701|2014-12-29 11:00,29,348.4,349.5,347.1,348.3,187
20150701|2014-12-29 11:30,29,348.3,348.3,346.4,346.8,66
20150701|2014-12-29 12:00,29,346.4,348.5,346.4,347.6,152
20150701|2014-12-29 12:30,29,347.9,348.1,347.2,347.8,97
20150701|2014-12-29 13:00,29,347.6,348.1,347.1,347.2,236
20150701|2014-12-29 19:00,30,347.3,348.3,347,347.2,70
20150701|2014-12-29 20:00,30,348.4,348.4,348.3,348.3,6
20150701|2014-12-29 20:30,30,348.7,349.7,348.7,349.5,17
20150701|2014-12-29 21:00,30,349.1,349.1,348.9,348.9,23
20150701|2014-12-29 21:30,30,348.6,348.6,348.3,348.5,4
20150701|2014-12-29 22:00,30,348.2,348.2,348.2,348.2,1
20150701|2014-12-29 22:30,30,348.1,348.3,348.1,348.3,2
20150701|2014-12-29 23:30,30,348.5,348.7,348.5,348.7,3
20150701|2014-12-30 00:00,30,348.9,349.1,348.9,349.1,3
20150701|2014-12-30 00:30,30,349.1,349.1,349.1,349.1,3
20150701|2014-12-30 01:00,30,349.5,349.6,349.5,349.6,2
20150701|2014-12-30 02:00,30,349,349,349,349,1
20150701|2014-12-30 02:30,30,349.5,349.5,349.5,349.5,1
20150701|2014-12-30 03:00,30,349.6,349.8,349.6,349.8,8
20150701|2014-12-30 03:30,30,350.1,350.1,350.1,350.1,2
20150701|2014-12-30 04:00,30,350,350.1,350,350.1,8
20150701|2014-12-30 04:30,30,349.9,350,349.9,350,4
20150701|2014-12-30 05:00,30,349.8,349.9,349.5,349.5,3
20150701|2014-12-30 05:30,30,349.3,349.3,349.3,349.3,1
20150701|2014-12-30 06:00,30,349.3,349.3,347.9,348,38
20150701|2014-12-30 06:30,30,348.3,348.4,348.1,348.1,6
20150701|2014-12-30 07:00,30,348.3,348.4,347.8,348.1,46
20150701|2014-12-30 07:30,30,347.7,347.9,347.7,347.9,6
20150701|2014-12-30 08:30,30,348.1,350.1,347.5,348.6,375
20150701|2014-12-30 09:00,30,348.3,349.7,348.3,349.6,290
20150701|2014-12-30 09:30,30,349.7,349.8,348.9,349.3,167
20150701|2014-12-30 10:00,30,349.3,349.5,348.5,349,93
20150701|2014-12-30 10:30,30,349,349.1,347.2,347.2,166
20150701|2014-12-30 11:00,30,347.6,348.4,347.3,348,85
20150701|2014-12-30 11:30,30,348.1,349,347.9,348.9,104
20150701|2014-12-30 12:00,30,348.7,348.8,347.4,347.8,169
20150701|2014-12-30 12:30,30,347.7,348.1,344.1,344.5,556
20150701|2014-12-30 13:00,30,344.5,346,343.4,343.4,537
20150701|2014-12-30 19:00,31,343.4,345.9,343.2,345.4,29
20150701|2014-12-30 19:30,31,344.5,344.9,344.4,344.9,7
20150701|2014-12-30 21:00,31,344.3,344.3,344.1,344.1,2
20150701|2014-12-30 21:30,31,344.3,344.3,344.3,344.3,2
20150701|2014-12-30 22:00,31,343.9,343.9,343.8,343.9,6
20150701|2014-12-30 22:30,31,343.7,343.7,343.7,343.7,1
20150701|2014-12-30 23:30,31,343.4,343.4,342.4,342.6,26
20150701|2014-12-31 00:00,31,342.9,343.4,342.9,343.2,48
20150701|2014-12-31 00:30,31,343.3,344,343,343.8,53
20150701|2014-12-31 01:00,31,343.9,344.2,343.8,343.9,15
20150701|2014-12-31 01:30,31,344.1,344.4,344,344.3,15
20150701|2014-12-31 02:30,31,344.2,344.2,343.9,343.9,5
20150701|2014-12-31 03:00,31,343.8,343.9,343.5,343.5,17
20150701|2014-12-31 03:30,31,343.7,343.8,343.7,343.8,8
20150701|2014-12-31 04:00,31,343.9,343.9,343.7,343.9,11
20150701|2014-12-31 04:30,31,343.9,343.9,343.9,343.9,1
20150701|2014-12-31 05:00,31,343.8,344.3,343.8,344.3,18
20150701|2014-12-31 05:30,31,344.3,344.3,344.3,344.3,2
20150701|2014-12-31 06:00,31,344.4,344.4,344.3,344.3,2
20150701|2014-12-31 06:30,31,343.8,343.8,343.5,343.5,3
20150701|2014-12-31 07:00,31,343.2,343.3,343.1,343.1,32
20150701|2014-12-31 07:30,31,343,343.2,343,343,11
20150701|2014-12-31 08:30,31,343.4,343.4,341.2,342.8,507
20150701|2014-12-31 09:00,31,342.7,342.8,341.6,341.6,123
20150701|2014-12-31 09:30,31,341.5,341.6,340.2,340.6,145
20150701|2014-12-31 10:00,31,340.3,340.7,339.8,340.7,100
20150701|2014-12-31 10:30,31,340.5,340.9,339.1,339.4,126
20150701|2014-12-31 11:00,31,339.4,340.2,338.6,339.4,177
20150701|2014-12-31 11:30,31,339.4,339.8,339.1,339.8,55
20150701|2014-12-31 12:00,31,339.3,339.5,338.6,338.8,119
20150701|2014-12-31 12:30,31,338.9,339.5,338.1,339.2,196
20150701|2014-12-31 13:00,31,339.4,340.5,338.4,338.7,523
20150701|2015-01-02 08:30,2,338,338.2,336.3,336.9,615
20150701|2015-01-02 09:00,2,336.9,336.9,335.5,335.9,349
20150701|2015-01-02 09:30,2,335.9,335.9,334.3,334.3,432
20150701|2015-01-02 10:00,2,334.5,335,334.3,334.7,317
20150701|2015-01-02 10:30,2,334.6,334.7,333.5,333.5,273
20150701|2015-01-02 11:00,2,333.6,335,333.4,334.6,179
20150701|2015-01-02 11:30,2,334.7,334.7,333.9,334.1,89
20150701|2015-01-02 12:00,2,334.2,334.5,334,334.1,236
20150701|2015-01-02 12:30,2,334,334.6,333.5,334.6,145
20150701|2015-01-02 13:00,2,334.4,334.6,333,333.3,430
20150701|2015-01-04 19:00,5,333.2,334.8,332.4,334.7,206
20150701|2015-01-04 19:30,5,334.4,334.7,333.8,334.5,38
20150701|2015-01-04 20:00,5,334,334.6,333.8,334.3,13
20150701|2015-01-04 20:30,5,335.5,335.7,335.5,335.7,18
20150701|2015-01-04 21:00,5,335.7,335.8,334.5,335.4,31
20150701|2015-01-04 21:30,5,335.2,335.4,334.6,334.9,66
20150701|2015-01-04 22:30,5,335,335,335,335,1
20150701|2015-01-04 23:00,5,335.5,335.5,335.4,335.4,17
20150701|2015-01-04 23:30,5,335.2,335.2,335.1,335.1,4
20150701|2015-01-05 00:00,5,335.7,335.7,335.7,335.7,2
20150701|2015-01-05 00:30,5,335.7,335.7,335.7,335.7,1
20150701|2015-01-05 01:00,5,335.4,335.4,335.4,335.4,1
20150701|2015-01-05 01:30,5,335.2,335.2,335.2,335.2,1
20150701|2015-01-05 02:30,5,335.5,335.6,335.2,335.2,29
20150701|2015-01-05 03:00,5,335.5,335.7,335.5,335.7,22
20150701|2015-01-05 03:30,5,335.7,336,335.7,336,106
20150701|2015-01-05 04:00,5,335.7,336,335.5,335.9,36
20150701|2015-01-05 04:30,5,336.2,336.8,336.2,336.4,30
20150701|2015-01-05 05:00,5,336,336.5,336,336.5,4
20150701|2015-01-05 05:30,5,337.1,338.7,337.1,338.5,78
20150701|2015-01-05 06:00,5,338.5,338.7,337.4,337.7,58
20150701|2015-01-05 06:30,5,338,338.6,337.8,337.8,32
20150701|2015-01-05 07:00,5,338.4,338.6,337.8,337.8,45
20150701|2015-01-05 07:30,5,338,338.1,337.8,337.9,18
20150701|2015-01-05 08:30,5,339.6,341.6,336.8,339.6,1145
20150701|2015-01-05 09:00,5,340,340.1,338.6,339.2,96
20150701|2015-01-05 09:30,5,339.4,339.7,338.1,338.4,65
20150701|2015-01-05 10:00,5,338.9,340.4,338.9,339.5,138
20150701|2015-01-05 10:30,5,339.7,341,339.3,340.9,67
20150701|2015-01-05 11:00,5,340.9,341.5,340.6,340.6,94
20150701|2015-01-05 11:30,5,340.8,342.8,340.4,341.7,235
20150701|2015-01-05 12:00,5,342,343.9,341.8,343.4,391
20150701|2015-01-05 12:30,5,343.5,344.9,343.4,344.7,318
20150701|2015-01-05 13:00,5,344.7,345.5,344.4,344.8,345
20150701|2015-01-05 19:00,6,344,345.7,343.9,345.7,72
20150701|2015-01-05 19:30,6,345.6,346,345.2,345.4,37
20150701|2015-01-05 20:00,6,345.3,345.3,343.9,343.9,5
20150701|2015-01-05 20:30,6,343.9,343.9,343.6,343.6,15
20150701|2015-01-05 21:00,6,343.6,343.6,343.3,343.4,4
20150701|2015-01-05 23:30,6,343.5,343.5,343.5,343.5,1
20150701|2015-01-06 00:00,6,343.8,343.8,343.8,343.8,1
20150701|2015-01-06 00:30,6,343.6,343.6,343.6,343.6,1
20150701|2015-01-06 01:00,6,343.1,343.5,343.1,343.4,4
20150701|2015-01-06 01:30,6,343.5,343.5,343.5,343.5,3
20150701|2015-01-06 02:00,6,343.6,343.6,342.8,343.1,15
20150701|2015-01-06 02:30,6,343,343.5,342.8,343.3,32
20150701|2015-01-06 03:00,6,342.7,342.7,342.6,342.6,6
20150701|2015-01-06 03:30,6,343.2,345.3,343,344.9,25
20150701|2015-01-06 04:00,6,343.9,344.4,343.9,344.4,4
20150701|2015-01-06 04:30,6,344.9,346.1,344.9,345.1,24
20150701|2015-01-06 05:30,6,344.4,344.4,343.9,343.9,8
20150701|2015-01-06 06:00,6,345.2,345.2,345.2,345.2,2
20150701|2015-01-06 06:30,6,345.3,347.8,345.1,347.4,78
20150701|2015-01-06 07:00,6,347.1,347.6,345.9,346,208
20150701|2015-01-06 07:30,6,346.6,347.4,346.6,347.2,20
20150701|2015-01-06 08:30,6,345.9,348.2,344.3,344.7,729
20150701|2015-01-06 09:00,6,344.4,346,343.2,346,184
20150701|2015-01-06 09:30,6,346,347.1,345.4,345.4,215
20150701|2015-01-06 10:00,6,345.2,346.3,344.9,345.4,169
20150701|2015-01-06 10:30,6,344.6,345.8,343.8,345.2,198
20150701|2015-01-06 11:00,6,344.8,347.2,344.8,346.7,113
20150701|2015-01-06 11:30,6,346.3,346.6,345.5,346.4,28
20150701|2015-01-06 12:00,6,346.1,346.4,345.4,346.1,148
20150701|2015-01-06 12:30,6,345.8,347.4,345.8,347.2,148
20150701|2015-01-06 13:00,6,347.4,347.6,345.6,347.4,401
20150701|2015-01-06 19:00,7,346.8,348.2,346.6,347.4,113
20150701|2015-01-06 19:30,7,347.8,347.8,347.8,347.8,3
20150701|2015-01-06 20:00,7,347.7,347.7,347.1,347.1,11
20150701|2015-01-06 20:30,7,347.3,347.3,347.3,347.3,2
20150701|2015-01-06 21:00,7,347.2,347.2,347.1,347.1,3
20150701|2015-01-06 21:30,7,347.4,347.4,347.4,347.4,1
20150701|2015-01-06 22:00,7,347.5,347.5,347.4,347.4,3
20150701|2015-01-06 23:00,7,347.4,347.4,347.4,347.4,1
20150701|2015-01-06 23:30,7,347.2,347.2,347.1,347.1,4
20150701|2015-01-07 00:30,7,346.8,346.8,346.8,346.8,1
20150701|2015-01-07 01:00,7,346.6,346.6,346.6,346.6,1
20150701|2015-01-07 01:30,7,347.1,347.1,347.1,347.1,1
20150701|2015-01-07 02:00,7,346.7,346.7,346.7,346.7,2
20150701|2015-01-07 02:30,7,346.6,346.8,346.6,346.8,2
20150701|2015-01-07 03:00,7,347.1,347.3,347.1,347.3,8
20150701|2015-01-07 03:30,7,346.9,347.9,346.9,347.7,41
20150701|2015-01-07 04:00,7,347.8,348.1,347.4,348.1,97
20150701|2015-01-07 04:30,7,348,348.2,347.1,347.1,70
20150701|2015-01-07 05:00,7,347.1,348.8,347.1,348.8,124
20150701|2015-01-07 05:30,7,348.6,348.8,348.3,348.3,18
20150701|2015-01-07 06:00,7,348.1,348.2,346.4,346.6,17
20150701|2015-01-07 06:30,7,346.8,347.5,346.8,347.1,126
20150701|2015-01-07 07:00,7,347.1,347.1,346.3,347.1,87
20150701|2015-01-07 07:30,7,347.1,347.6,347,347.2,65
20150701|2015-01-07 08:30,7,347,347.9,345.5,345.7,662
20150701|2015-01-07 09:00,7,345.7,345.7,343.7,344.1,492
20150701|2015-01-07 09:30,7,344,345.1,342.9,344.7,605
20150701|2015-01-07 10:00,7,344.7,344.9,343.7,343.8,143
20150701|2015-01-07 10:30,7,343.8,344.9,343.6,344.9,45
20150701|2015-01-07 11:00,7,345,346.1,344.9,345.8,65
20150701|2015-01-07 11:30,7,345.6,346,345.1,345.3,82
20150701|2015-01-07 12:00,7,345.4,346,344.8,344.8,134
20150701|2015-01-07 12:30,7,344.7,344.8,344,344.6,141
20150701|2015-01-07 13:00,7,344.5,346.3,344.5,346,297
20150701|2015-01-07 19:00,8,345.1,345.3,344.1,344.1,64
20150701|2015-01-07 19:30,8,344.5,344.5,344.5,344.5,2
20150701|2015-01-07 20:00,8,344.5,344.5,344.5,344.5,2
20150701|2015-01-07 20:30,8,344.9,344.9,344.7,344.7,11
20150701|2015-01-07 21:00,8,344.7,344.8,344.7,344.7,7
20150701|2015-01-07 21:30,8,344.4,344.4,344.3,344.3,3
20150701|2015-01-07 22:00,8,344.6,344.6,344.6,344.6,1
20150701|2015-01-07 22:30,8,345,345,344.8,344.8,3
20150701|2015-01-07 23:30,8,345,345.1,345,345.1,10
20150701|2015-01-08 00:00,8,345.8,346.1,345.8,346.1,16
20150701|2015-01-08 00:30,8,345.9,345.9,345.9,345.9,1
20150701|2015-01-08 01:00,8,346.2,346.3,346,346,62
20150701|2015-01-08 01:30,8,346,346.2,346,346,11
20150701|2015-01-08 02:00,8,346,346,345.8,345.8,21
20150701|2015-01-08 02:30,8,346.1,346.3,346,346,12
20150701|2015-01-08 03:00,8,346,346,346,346,2
20150701|2015-01-08 03:30,8,345.9,345.9,345.6,345.9,13
20150701|2015-01-08 04:00,8,345.8,346.3,345.8,346.2,8
20150701|2015-01-08 04:30,8,346.3,346.7,346.1,346.6,16
20150701|2015-01-08 05:00,8,346.4,346.5,346.1,346.1,11
20150701|2015-01-08 05:30,8,346.1,346.7,345.8,346.5,48
20150701|2015-01-08 06:00,8,346,346,346,346,4
20150701|2015-01-08 06:30,8,346.1,346.4,345.6,345.7,63
20150701|2015-01-08 07:00,8,345.9,346.1,345.5,346.1,46
20150701|2015-01-08 07:30,8,346,346.6,345.6,346.6,25
20150701|2015-01-08 08:30,8,346.7,347.1,342.9,342.9,392
20150701|2015-01-08 09:00,8,342.7,343.7,341.7,342.3,560
20150701|2015-01-08 09:30,8,342.3,344.3,341.8,342.1,320
20150701|2015-01-08 10:00,8,341.9,343.3,341.1,342.8,421
20150701|2015-01-08 10:30,8,343,343,341.8,342.2,231
20150701|2015-01-08 11:00,8,341.9,342.3,340.4,340.4,210
20150701|2015-01-08 11:30,8,340.3,341.3,340.1,341.3,293
20150701|2015-01-08 12:00,8,341.2,342,340.9,341,294
20150701|2015-01-08 12:30,8,340.8,341.8,340.3,341.5,357
20150701|2015-01-08 13:00,8,341.4,341.6,340.5,340.8,371
20150701|2015-01-08 19:00,9,340.6,340.7,339.7,339.8,116
20150701|2015-01-08 19:30,9,339.6,339.6,339.6,339.6,2
20150701|2015-01-08 20:00,9,339.5,339.5,339.3,339.3,8
20150701|2015-01-08 20:30,9,339.5,339.7,339.4,339.7,33
20150701|2015-01-08 21:00,9,339,339.3,339,339,28
20150701|2015-01-08 22:00,9,338.6,338.6,338.6,338.6,1
20150701|2015-01-08 23:30,9,338.8,339.1,338.8,339.1,2
20150701|2015-01-09 00:00,9,339.3,339.3,339.2,339.2,3
20150701|2015-01-09 01:00,9,339.4,339.9,339.3,339.9,6
20150701|2015-01-09 01:30,9,339.8,339.8,339.5,339.5,2
20150701|2015-01-09 02:00,9,339.6,339.8,339.6,339.8,2
20150701|2015-01-09 03:00,9,340.1,340.1,340.1,340.1,1
20150701|2015-01-09 04:00,9,340.4,340.5,340.2,340.2,13
20150701|2015-01-09 04:30,9,339.8,341,339.8,340.8,119
20150701|2015-01-09 05:00,9,341,341.5,341,341,18
20150701|2015-01-09 05:30,9,341.1,341.4,340.8,341.3,7
20150701|2015-01-09 06:30,9,341.7,341.7,341.5,341.5,4
20150701|2015-01-09 07:00,9,341.1,341.4,341,341,3
20150701|2015-01-09 07:30,9,340.8,340.8,340.3,340.3,13
20150701|2015-01-09 08:30,9,340.5,342.2,339.7,341.4,571
20150701|2015-01-09 09:00,9,341.1,341.9,340.8,341.3,170
20150701|2015-01-09 09:30,9,341.4,342.8,341.2,341.8,173
20150701|2015-01-09 10:00,9,342.2,342.2,340.9,341.1,163
20150701|2015-01-09 10:30,9,340.9,341.5,339.9,341.4,339
20150701|2015-01-09 11:00,9,341.4,341.6,340,340.1,106
20150701|2015-01-09 11:30,9,340.1,340.7,339.8,340.7,113
20150701|2015-01-09 12:00,9,340.7,340.9,340.1,340.7,94
20150701|2015-01-09 12:30,9,340.8,341.3,339.9,340.1,220
20150701|2015-01-09 13:00,9,340.3,342.8,340.3,342.6,630
20150701|2015-01-11 19:00,12,341.3,341.6,341.1,341.5,77
20150701|2015-01-11 19:30,12,341.5,342,341.5,342,9
20150701|2015-01-11 20:00,12,341.8,342,341.7,342,15
20150701|2015-01-11 21:00,12,341.8,341.8,341.8,341.8,11
20150701|2015-01-11 22:00,12,342,342,342,342,1
20150701|2015-01-11 23:30,12,341.7,341.8,341.5,341.8,3
20150701|2015-01-12 00:00,12,341.5,341.5,341.3,341.5,16
20150701|2015-01-12 00:30,12,341.6,341.6,341.3,341.3,23
20150701|2015-01-12 01:00,12,341.3,341.4,341.3,341.4,2
20150701|2015-01-12 01:30,12,341.7,342,341.7,342,3
20150701|2015-01-12 02:00,12,342.1,342.1,342.1,342.1,1
20150701|2015-01-12 02:30,12,342.5,342.5,342.1,342.1,5
20150701|2015-01-12 03:00,12,342.1,342.3,341.6,341.7,17
20150701|2015-01-12 03:30,12,341.6,343.2,341.6,342.9,59
20150701|2015-01-12 04:00,12,343,343.6,342.8,343.4,163
20150701|2015-01-12 04:30,12,343.2,343.2,342.5,342.5,59
20150701|2015-01-12 05:00,12,342.4,342.7,342.4,342.7,62
20150701|2015-01-12 05:30,12,342.5,342.5,342,342,47
20150701|2015-01-12 06:00,12,342.1,342.2,341.3,341.5,54
20150701|2015-01-12 06:30,12,341.2,341.5,341.2,341.4,67
20150701|2015-01-12 07:00,12,341.2,341.2,340.6,340.9,59
20150701|2015-01-12 07:30,12,340.9,341.1,340.9,341,39
20150701|2015-01-12 08:30,12,341,341.1,340.1,340.6,139
20150701|2015-01-12 09:00,12,340.3,341,338.9,340.8,241
20150701|2015-01-12 09:30,12,340.9,342.2,339.7,341.5,316
20150701|2015-01-12 10:00,12,341.5,342.9,341.2,342.6,223
20150701|2015-01-12 10:30,12,342.8,343.4,341.9,342.5,206
20150701|2015-01-12 11:00,12,342.3,347.8,333,335.7,1710
20150701|2015-01-12 11:30,12,335.6,336.2,333.6,335.3,728
20150701|2015-01-12 12:00,12,335.3,336.3,334.2,334.6,293
20150701|2015-01-12 12:30,12,334.4,334.6,333.4,333.8,296
20150701|2015-01-12 13:00,12,333.4,334.6,333.3,333.5,486
20150701|2015-01-12 19:00,13,333.6,334.5,333.3,334.4,294
20150701|2015-01-12 19:30,13,334.2,334.3,334,334,32
20150701|2015-01-12 20:00,13,333.9,334.3,333.5,334.3,52
20150701|2015-01-12 20:30,13,334.2,334.4,334.2,334.4,11
20150701|2015-01-12 21:30,13,334.1,334.1,334.1,334.1,7
20150701|2015-01-12 22:00,13,334.2,334.7,334.1,334.5,92
20150701|2015-01-12 22:30,13,334.5,334.5,334.5,334.5,1
20150701|2015-01-12 23:00,13,334.3,334.7,334.3,334.5,20
20150701|2015-01-12 23:30,13,334.4,334.4,334.3,334.4,13
20150701|2015-01-13 00:00,13,334.8,335.3,334.8,335.2,12
20150701|2015-01-13 00:30,13,335.2,335.3,335.2,335.2,7
20150701|2015-01-13 01:00,13,335.1,335.6,335,335.6,7
20150701|2015-01-13 01:30,13,335.5,336.2,335.5,336,134
20150701|2015-01-13 02:00,13,335.9,336.1,335.5,335.5,63
20150701|2015-01-13 02:30,13,335.5,335.6,335,335.2,78
20150701|2015-01-13 03:00,13,335.2,335.2,334.9,335.1,34
20150701|2015-01-13 03:30,13,335.1,335.3,335.1,335.3,15
20150701|2015-01-13 04:00,13,335,335.6,335,335,16
20150701|2015-01-13 04:30,13,334.9,335.5,334.8,335.2,260
20150701|2015-01-13 05:00,13,335,335.6,335,335.2,108
20150701|2015-01-13 05:30,13,335.4,335.4,335.4,335.4,1
20150701|2015-01-13 06:00,13,335.5,335.6,335.4,335.4,14
20150701|2015-01-13 06:30,13,335.4,336.2,335.4,336.2,27
20150701|2015-01-13 07:00,13,335.9,336.2,335.8,336,26
20150701|2015-01-13 07:30,13,336.4,336.7,335.9,335.9,59
20150701|2015-01-13 08:30,13,335.8,337.6,334.2,335.8,613
20150701|2015-01-13 09:00,13,335.7,335.7,334.1,334.2,334
20150701|2015-01-13 09:30,13,334.1,334.5,331.2,331.4,762
20150701|2015-01-13 10:00,13,331.3,333,330.5,333,499
20150701|2015-01-13 10:30,13,332.8,333.2,331.4,331.7,216
20150701|2015-01-13 11:00,13,331.7,332.3,331.6,332.2,56
20150701|2015-01-13 11:30,13,332,332.1,331.3,331.5,22
20150701|2015-01-13 12:00,13,331.6,331.6,330,330.3,337
20150701|2015-01-13 12:30,13,330.4,330.4,328.3,329.7,678
20150701|2015-01-13 13:00,13,329.5,329.5,327,328.1,701
20150701|2015-01-13 19:00,14,327,328.2,327,328,292
20150701|2015-01-13 19:30,14,327.9,328.2,327.5,327.5,6
20150701|2015-01-13 20:00,14,327.7,327.7,327.2,327.3,38
20150701|2015-01-13 20:30,14,327.4,327.7,327.4,327.6,12
20150701|2015-01-13 21:00,14,327.4,327.4,327,327,11
20150701|2015-01-13 21:30,14,327.3,327.5,327.2,327.3,27
20150701|2015-01-13 22:00,14,327.4,327.5,326.9,326.9,26
20150701|2015-01-13 22:30,14,326.9,326.9,326.8,326.8,8
20150701|2015-01-13 23:00,14,326.9,327.6,326.9,327.6,7
20150701|2015-01-13 23:30,14,327.4,327.5,327.3,327.3,10
20150701|2015-01-14 00:00,14,326.8,326.9,326.8,326.9,2
20150701|2015-01-14 00:30,14,327.1,327.1,326.7,326.7,7
20150701|2015-01-14 01:00,14,326.7,327.3,326.7,327.3,36
20150701|2015-01-14 01:30,14,327.3,327.3,327.3,327.3,31
20150701|2015-01-14 02:00,14,327.3,327.3,327.3,327.3,2
20150701|2015-01-14 02:30,14,327.1,327.1,326.5,326.5,45
20150701|2015-01-14 03:00,14,326.6,326.6,326.2,326.2,17
20150701|2015-01-14 03:30,14,326.1,326.1,324.7,324.7,348
20150701|2015-01-14 04:00,14,325,325.7,325,325.5,81
20150701|2015-01-14 04:30,14,325,325.4,325,325.1,10
20150701|2015-01-14 05:00,14,325,325,324.6,324.8,32
20150701|2015-01-14 05:30,14,324.6,325.1,324.5,324.9,31
20150701|2015-01-14 06:00,14,324.9,325.2,324.9,325,37
20150701|2015-01-14 06:30,14,324.7,325,324.4,324.9,29
20150701|2015-01-14 07:00,14,325.3,325.3,324.4,324.4,39
20150701|2015-01-14 07:30,14,324.8,325,324.5,324.6,27
20150701|2015-01-14 08:30,14,324.8,327.9,324.5,326.7,1069
20150701|2015-01-14 09:00,14,326.8,328.1,326.7,326.7,672
20150701|2015-01-14 09:30,14,326.7,327,323.2,324.8,866
20150701|2015-01-14 10:00,14,324.9,326.2,324.7,325.4,382
20150701|2015-01-14 10:30,14,325.3,326.8,325,326.7,592
20150701|2015-01-14 11:00,14,326.7,328.8,326,327,377
20150701|2015-01-14 11:30,14,327,327.8,325.4,325.5,230
20150701|2015-01-14 12:00,14,325.3,327.5,325.3,326.1,531
20150701|2015-01-14 12:30,14,326.2,327.3,325.8,327,404
20150701|2015-01-14 13:00,14,327,330.4,326.7,330.4,1072
20150701|2015-01-14 19:00,15,330.3,331.4,329.5,330.7,498
20150701|2015-01-14 19:30,15,330.8,331.2,330.2,330.5,37
20150701|2015-01-14 20:00,15,330.5,331,330.4,330.9,29
20150701|2015-01-14 20:30,15,330.7,330.7,330.5,330.5,8
20150701|2015-01-14 21:00,15,331,331,330,330.6,71
20150701|2015-01-14 21:30,15,330.4,330.5,330.4,330.5,6
20150701|2015-01-14 22:00,15,330.4,330.5,330.3,330.5,33
20150701|2015-01-14 23:30,15,330.6,330.6,330.5,330.5,2
20150701|2015-01-15 00:00,15,330.5,330.5,330.5,330.5,1
20150701|2015-01-15 00:30,15,330.7,331,330.7,330.8,13
20150701|2015-01-15 01:00,15,331.1,331.1,331.1,331.1,25
20150701|2015-01-15 01:30,15,331.3,331.3,330.8,330.8,4
20150701|2015-01-15 02:00,15,331,331.4,331,331,41
20150701|2015-01-15 02:30,15,331,331.3,331,331.2,26
20150701|2015-01-15 03:00,15,331.2,331.2,330.5,330.5,39
20150701|2015-01-15 03:30,15,330.5,330.6,330.2,330.6,44
20150701|2015-01-15 04:00,15,330.6,330.8,330.5,330.6,60
20150701|2015-01-15 04:30,15,330.9,331,329.9,330,92
20150701|2015-01-15 05:00,15,330,330,330,330,1
20150701|2015-01-15 05:30,15,330.2,330.6,330,330.4,17
20150701|2015-01-15 06:00,15,330.8,331,330.7,330.8,19
20150701|2015-01-15 06:30,15,330.7,331.1,330.3,330.3,21
20150701|2015-01-15 07:00,15,330.3,332.5,330.3,331.9,104
20150701|2015-01-15 07:30,15,332,332,330.4,330.5,70
20150701|2015-01-15 08:30,15,331.3,331.6,326.9,327.2,1443
20150701|2015-01-15 09:00,15,327.2,327.4,324.9,325.5,650
20150701|2015-01-15 09:30,15,325.1,326.6,324.7,325.5,522
20150701|2015-01-15 10:00,15,325.3,326.2,324.3,325.3,237
20150701|2015-01-15 10:30,15,325.4,325.6,323.4,324.2,803
20150701|2015-01-15 11:00,15,324.2,324.5,321.4,322.4,702
20150701|2015-01-15 11:30,15,322.5,323,321.2,321.4,270
20150701|2015-01-15 12:00,15,321.6,322.4,321.5,321.5,281
20150701|2015-01-15 12:30,15,321.4,322.2,321.2,321.7,220
20150701|2015-01-15 13:00,15,321.8,322.9,321.8,322.4,630
20150701|2015-01-15 19:00,16,322.5,322.9,321.7,322.3,91
20150701|2015-01-15 19:30,16,322.8,322.8,322.6,322.6,4
20150701|2015-01-15 20:00,16,322.8,322.8,322.6,322.6,2
20150701|2015-01-15 20:30,16,322.5,322.8,322.5,322.8,6
20150701|2015-01-15 21:00,16,322,322.4,321.9,322.1,55
20150701|2015-01-15 21:30,16,322.3,322.4,321.6,321.6,30
20150701|2015-01-15 22:00,16,321.6,322,321.5,321.5,73
20150701|2015-01-15 22:30,16,321.6,321.6,321.4,321.5,16
20150701|2015-01-15 23:00,16,321.6,321.6,321.5,321.6,5
20150701|2015-01-15 23:30,16,321.4,322,321.4,322,55
20150701|2015-01-16 00:00,16,322.1,322.1,322.1,322.1,1
20150701|2015-01-16 01:00,16,322.6,322.6,322.6,322.6,2
20150701|2015-01-16 02:00,16,322.4,322.8,322.3,322.8,18
20150701|2015-01-16 02:30,16,322.8,323.7,322.7,323.7,39
20150701|2015-01-16 03:00,16,323.8,324.6,323.8,324.6,112
20150701|2015-01-16 03:30,16,324.5,324.5,324.2,324.2,31
20150701|2015-01-16 04:00,16,323.8,323.8,323.8,323.8,1
20150701|2015-01-16 04:30,16,323.9,324.1,323.9,323.9,16
20150701|2015-01-16 05:00,16,324.1,324.1,323.8,323.9,29
20150701|2015-01-16 05:30,16,323.7,323.8,323.7,323.7,13
20150701|2015-01-16 06:00,16,323.7,323.9,323.7,323.9,11
20150701|2015-01-16 06:30,16,324,324,323.5,323.7,13
20150701|2015-01-16 07:00,16,323.5,323.6,321.7,321.8,67
20150701|2015-01-16 07:30,16,321.9,321.9,321.6,321.6,29
20150701|2015-01-16 08:30,16,320.9,321.8,320,320.8,866
20150701|2015-01-16 09:00,16,321.2,321.7,320.1,320.6,263
20150701|2015-01-16 09:30,16,320.7,322.3,320.1,321.8,369
20150701|2015-01-16 10:00,16,321.8,323.2,321.1,321.5,390
20150701|2015-01-16 10:30,16,321.7,322.3,320.7,322.2,144
20150701|2015-01-16 11:00,16,322.2,322.2,320.2,320.3,281
20150701|2015-01-16 11:30,16,320.4,320.6,320.1,320.2,104
20150701|2015-01-16 12:00,16,320.1,320.9,320.1,320.6,155
20150701|2015-01-16 12:30,16,320.6,320.8,320,320.5,380
20150701|2015-01-16 13:00,16,320.6,322.1,320.1,320.4,490
20150701|2015-01-19 19:00,20,319.8,319.9,318.5,319.6,270
20150701|2015-01-19 19:30,20,319,319.2,318,318.6,55
20150701|2015-01-19 20:00,20,318.5,318.5,318.4,318.4,2
20150701|2015-01-19 20:30,20,318.5,318.5,318.5,318.5,1
20150701|2015-01-19 21:00,20,319.1,319.5,319.1,319.5,4
20150701|2015-01-19 22:00,20,319.1,319.1,319.1,319.1,1
20150701|2015-01-19 23:00,20,319,319,319,319,3
20150701|2015-01-19 23:30,20,318.9,319.4,318.8,319.4,13
20150701|2015-01-20 00:00,20,319.2,319.5,319.2,319.5,21
20150701|2015-01-20 00:30,20,319.1,319.5,319.1,319.5,6
20150701|2015-01-20 01:00,20,319.4,319.4,319.4,319.4,26
20150701|2015-01-20 01:30,20,319.5,319.7,319.5,319.7,35
20150701|2015-01-20 02:00,20,319.6,319.7,319.4,319.6,26
20150701|2015-01-20 02:30,20,319.6,319.6,319.3,319.4,5
20150701|2015-01-20 03:00,20,319.3,319.3,319.3,319.3,3
20150701|2015-01-20 03:30,20,319.4,319.5,319.3,319.5,14
20150701|2015-01-20 04:00,20,319.3,319.3,319.1,319.1,4
20150701|2015-01-20 04:30,20,318.8,318.8,318.8,318.8,5
20150701|2015-01-20 05:00,20,318.9,318.9,318.7,318.7,14
20150701|2015-01-20 05:30,20,318.8,318.9,318.8,318.9,20
20150701|2015-01-20 06:00,20,318.7,318.7,318.7,318.7,3
20150701|2015-01-20 06:30,20,318.8,319,318.8,319,125
20150701|2015-01-20 07:00,20,319.1,319.2,318.7,318.7,21
20150701|2015-01-20 07:30,20,319,319,318.5,318.5,11
20150701|2015-01-20 08:30,20,318.5,319.2,316.2,316.6,768
20150701|2015-01-20 09:00,20,316.7,316.7,315.6,316.4,482
20150701|2015-01-20 09:30,20,316.4,317.1,315.9,316.5,367
20150701|2015-01-20 10:00,20,316.5,316.7,315.7,316.3,557
20150701|2015-01-20 10:30,20,316.3,316.4,314.6,314.7,807
20150701|2015-01-20 11:00,20,314.8,317.4,314.8,317.1,455
20150701|2015-01-20 11:30,20,317.1,318.3,317,317.9,325
20150701|2015-01-20 12:00,20,318,319.4,317.7,318.3,292
20150701|2015-01-20 12:30,20,318.6,319,317.7,318.7,196
20150701|2015-01-20 13:00,20,318.8,319.4,318,318.6,815
20150701|2015-01-20 19:00,21,319.1,321.9,319.1,320.7,114
20150701|2015-01-20 19:30,21,321.3,321.3,320.2,320.5,16
20150701|2015-01-20 20:00,21,320.9,321.8,320.3,321.2,56
20150701|2015-01-20 20:30,21,321.1,321.2,320.9,320.9,36
20150701|2015-01-20 21:00,21,321.1,321.1,320.6,320.6,4
20150701|2015-01-20 21:30,21,320.4,320.4,320.4,320.4,10
20150701|2015-01-20 22:00,21,320.4,320.6,320.4,320.6,8
20150701|2015-01-20 23:30,21,320.9,321.1,320.5,320.6,15
20150701|2015-01-21 00:00,21,320.5,320.5,319.8,320,18
20150701|2015-01-21 00:30,21,320.1,320.7,319.9,320.7,16
20150701|2015-01-21 01:00,21,320.2,320.6,320.2,320.6,2
20150701|2015-01-21 01:30,21,320.6,320.6,320.6,320.6,9
20150701|2015-01-21 02:00,21,320.6,320.8,320.6,320.8,37
20150701|2015-01-21 02:30,21,320.7,320.7,320.4,320.4,26
20150701|2015-01-21 03:00,21,320.6,320.6,319.5,319.5,34
20150701|2015-01-21 03:30,21,319.4,319.4,318.9,318.9,49
20150701|2015-01-21 04:00,21,318.7,318.7,318.6,318.6,10
20150701|2015-01-21 04:30,21,318.8,319.3,318.8,319.3,22
20150701|2015-01-21 05:00,21,319.4,319.7,319.3,319.7,24
20150701|2015-01-21 05:30,21,319.9,321.3,319.9,319.9,49
20150701|2015-01-21 06:00,21,320.1,320.5,320.1,320.4,42
20150701|2015-01-21 06:30,21,320,320,319.9,320,16
20150701|2015-01-21 07:00,21,320,320.5,319.9,320.1,28
20150701|2015-01-21 07:30,21,320.4,320.6,320.1,320.1,100
20150701|2015-01-21 08:30,21,320.3,323.4,319.9,322.4,624
20150701|2015-01-21 09:00,21,322.3,322.8,321.1,321.2,224
20150701|2015-01-21 09:30,21,321.1,321.1,319.4,319.4,574
20150701|2015-01-21 10:00,21,319.4,320.1,318.1,319.4,350
20150701|2015-01-21 10:30,21,319.1,319.8,318.6,319.6,221
20150701|2015-01-21 11:00,21,319.7,320.8,319.7,320.7,111
20150701|2015-01-21 11:30,21,320.8,321.5,319.9,320.3,157
20150701|2015-01-21 12:00,21,320.5,321.3,320.2,320.3,281
20150701|2015-01-21 12:30,21,320.3,321.5,320.1,321.3,234
20150701|2015-01-21 13:00,21,321.2,322.5,320.9,321.1,392
20150701|2015-01-21 19:00,22,322.3,322.5,321.1,321.2,52
20150701|2015-01-21 19:30,22,322,322,322,322,6
20150701|2015-01-21 20:00,22,321.5,321.8,321.5,321.8,9
20150701|2015-01-21 20:30,22,322,322.3,321.9,322.3,29
20150701|2015-01-21 21:00,22,322.2,322.7,322.1,322.5,51
20150701|2015-01-21 21:30,22,322.6,323,322.4,322.5,74
20150701|2015-01-21 22:00,22,322.4,322.4,322.3,322.4,11
20150701|2015-01-21 22:30,22,322.4,322.4,322.3,322.3,6
20150701|2015-01-21 23:00,22,322.7,322.7,322.4,322.4,4
20150701|2015-01-21 23:30,22,322.6,323.1,322.6,323.1,3
20150701|2015-01-22 00:00,22,323.1,323.3,323.1,323.3,4
20150701|2015-01-22 00:30,22,323.5,323.9,323.5,323.7,14
20150701|2015-01-22 01:00,22,323.2,323.7,323.2,323.7,12
20150701|2015-01-22 01:30,22,323.6,323.8,323.6,323.8,4
20150701|2015-01-22 02:00,22,323.9,323.9,323.9,323.9,3
20150701|2015-01-22 02:30,22,323.7,323.7,323.4,323.4,18
20150701|2015-01-22 03:00,22,323.4,323.6,323.3,323.5,30
20150701|2015-01-22 03:30,22,324,324.1,324,324.1,60
20150701|2015-01-22 04:00,22,324,324.5,324,324.4,77
20150701|2015-01-22 04:30,22,324.2,324.4,324.2,324.2,42
20150701|2015-01-22 05:00,22,324.1,324.3,324.1,324.3,31
20150701|2015-01-22 05:30,22,324.2,325.5,324,325,144
20150701|2015-01-22 06:00,22,325.1,325.8,324.7,325.4,97
20150701|2015-01-22 06:30,22,324.8,325,324.6,324.9,33
20150701|2015-01-22 07:00,22,324.8,324.8,324,324.3,24
20150701|2015-01-22 07:30,22,324.2,324.2,323.8,323.8,30
20150701|2015-01-22 08:30,22,323.9,324.5,321.5,321.8,784
20150701|2015-01-22 09:00,22,321.9,323.4,321.6,322.6,361
20150701|2015-01-22 09:30,22,323,323.1,320.4,320.8,307
20150701|2015-01-22 10:00,22,320.7,321.1,319.5,320.9,437
20150701|2015-01-22 10:30,22,320.9,322.7,320.7,322.4,236
20150701|2015-01-22 11:00,22,322.4,322.5,320.7,321.2,141
20150701|2015-01-22 11:30,22,321.6,321.6,320.4,321.1,57
20150701|2015-01-22 12:00,22,321.1,321.4,320.7,321,56
20150701|2015-01-22 12:30,22,320.9,321.8,320.2,321.7,194
20150701|2015-01-22 13:00,22,321.6,322.1,320.9,321.4,802
20150701|2015-01-22 19:00,23,321.5,321.8,321.1,321.3,22
20150701|2015-01-22 19:30,23,321.4,321.4,321,321,5
20150701|2015-01-22 21:30,23,322,322.4,321.9,321.9,8
20150701|2015-01-22 22:00,23,322,322,322,322,1
20150701|2015-01-22 23:00,23,322.6,322.6,322.6,322.6,1
20150701|2015-01-22 23:30,23,322.4,322.4,322,322.1,7
20150701|2015-01-23 00:30,23,322.1,322.1,321.8,322,5
20150701|2015-01-23 01:00,23,321.8,321.8,321.8,321.8,1
20150701|2015-01-23 02:00,23,322,322,321.6,321.8,8
20150701|2015-01-23 02:30,23,321.3,321.3,321.3,321.3,4
20150701|2015-01-23 03:00,23,321.2,321.8,321.2,321.7,124
20150701|2015-01-23 03:30,23,321.8,321.8,321.5,321.6,13
20150701|2015-01-23 04:00,23,321.6,321.6,321.2,321.5,30
20150701|2015-01-23 04:30,23,321.5,321.5,321.2,321.2,17
20150701|2015-01-23 05:00,23,321.5,321.5,321,321.4,41
20150701|2015-01-23 05:30,23,321.3,321.3,320.9,321.1,16
20150701|2015-01-23 06:00,23,320.9,320.9,320.2,320.3,74
20150701|2015-01-23 06:30,23,320,320.2,319.7,319.9,50
20150701|2015-01-23 07:00,23,319.8,321.1,319.8,321.1,44
20150701|2015-01-23 07:30,23,321.2,321.2,318.8,319,174
20150701|2015-01-23 08:30,23,319,319.7,317.3,319,688
20150701|2015-01-23 09:00,23,319.3,320.7,319.2,320.3,285
20150701|2015-01-23 09:30,23,320.4,322,320.3,321.3,525
20150701|2015-01-23 10:00,23,321.5,324,321.4,322.6,681
20150701|2015-01-23 10:30,23,322.8,322.8,321.2,321.2,195
20150701|2015-01-23 11:00,23,321.2,321.9,320.6,321,245
20150701|2015-01-23 11:30,23,321,322.9,320.9,322.7,127
20150701|2015-01-23 12:00,23,322.9,323.5,321.8,323.3,119
20150701|2015-01-23 12:30,23,323.3,323.8,322.7,323.7,246
20150701|2015-01-23 13:00,23,324.1,324.3,321.4,321.6,725
20150701|2015-01-25 19:00,26,321.6,322.8,321.2,322.1,61
20150701|2015-01-25 19:30,26,321.9,321.9,320.7,321.5,276
20150701|2015-01-25 20:00,26,321.1,321.2,321,321.1,24
20150701|2015-01-25 20:30,26,321.1,321.1,320.3,320.3,15
20150701|2015-01-25 21:00,26,320.5,320.6,320.5,320.6,4
20150701|2015-01-25 21:30,26,320.4,320.7,320.3,320.7,7
20150701|2015-01-25 22:00,26,320.4,320.4,320.4,320.4,2
20150701|2015-01-25 22:30,26,320.5,320.5,320.5,320.5,1
20150701|2015-01-25 23:00,26,320.6,321,320.6,321,10
20150701|2015-01-25 23:30,26,320.6,320.7,320.3,320.5,14
20150701|2015-01-26 00:00,26,320.4,321.1,320.4,320.8,42
20150701|2015-01-26 00:30,26,320.8,321.4,320.7,321.4,17
20150701|2015-01-26 01:00,26,321.2,321.2,320.9,320.9,3
20150701|2015-01-26 01:30,26,321,321.1,320.9,321.1,5
20150701|2015-01-26 02:00,26,320.8,320.8,320.6,320.8,23
20150701|2015-01-26 02:30,26,321.1,321.3,320.5,320.6,22
20150701|2015-01-26 03:00,26,320.5,321.2,320.3,321.2,27
20150701|2015-01-26 03:30,26,321.2,321.4,321.1,321.2,37
20150701|2015-01-26 04:00,26,321.6,322.4,321.6,322.2,35
20150701|2015-01-26 04:30,26,321.9,322.3,321.9,322,8
20150701|2015-01-26 05:00,26,322,322,321.6,321.6,8
20150701|2015-01-26 05:30,26,321.4,321.4,321.4,321.4,2
20150701|2015-01-26 06:00,26,321.2,321.5,321.2,321.2,10
20150701|2015-01-26 06:30,26,321.4,321.5,321,321.4,18
20150701|2015-01-26 07:00,26,321.2,321.2,320.8,321.1,106
20150701|2015-01-26 07:30,26,321.1,321.7,321.1,321.7,103
20150701|2015-01-26 08:30,26,321.5,325.6,321.3,324.6,1049
20150701|2015-01-26 09:00,26,324.7,326.4,323.5,324.4,854
20150701|2015-01-26 09:30,26,324.4,325.9,323.9,324,303
20150701|2015-01-26 10:00,26,324,326.6,323.8,326.2,169
20150701|2015-01-26 10:30,26,326,326.5,325.8,326.5,170
20150701|2015-01-26 11:00,26,326.8,327.5,326.2,326.2,179
20150701|2015-01-26 11:30,26,326.7,326.7,325.9,326.6,104
20150701|2015-01-26 12:00,26,326.6,327.5,326.3,327.2,202
20150701|2015-01-26 12:30,26,327.1,328,327.1,327.7,360
20150701|2015-01-26 13:00,26,327.6,330.2,327.6,330.2,1067
20150701|2015-01-26 19:00,27,329.4,333.1,328.8,331.1,277
20150701|2015-01-26 19:30,27,330.6,330.6,329.8,329.8,60
20150701|2015-01-26 20:00,27,329.9,330.1,329.7,330.1,21
20150701|2015-01-26 20:30,27,330,330,330,330,2
20150701|2015-01-26 21:00,27,330,330,329.6,329.6,16
20150701|2015-01-26 21:30,27,329.7,330.2,329.7,330,14
20150701|2015-01-26 22:00,27,330.1,330.1,330,330,2
20150701|2015-01-26 22:30,27,330,330.4,329.9,330.2,26
20150701|2015-01-26 23:30,27,330.2,330.2,329.3,329.3,16
20150701|2015-01-27 00:00,27,329.9,330.3,329.9,330.1,9
20150701|2015-01-27 00:30,27,329.6,329.6,329,329.2,36
20150701|2015-01-27 01:00,27,329.2,329.3,329.2,329.3,30
20150701|2015-01-27 01:30,27,329.3,329.3,329.2,329.3,70
20150701|2015-01-27 02:00,27,329.3,329.4,329.3,329.3,46
20150701|2015-01-27 02:30,27,329.3,329.4,329.1,329.3,37
20150701|2015-01-27 03:00,27,329.4,329.6,329.3,329.3,36
20150701|2015-01-27 03:30,27,329.3,329.4,329.1,329.1,64
20150701|2015-01-27 04:00,27,329.1,329.2,329.1,329.1,61
20150701|2015-01-27 04:30,27,329.3,329.9,329.3,329.9,53
20150701|2015-01-27 05:00,27,330.1,330.1,329.3,329.8,26
20150701|2015-01-27 05:30,27,329.9,330.3,329.9,330,21
20150701|2015-01-27 06:00,27,330.2,330.3,329.9,329.9,21
20150701|2015-01-27 06:30,27,329.9,330.6,328.4,329.4,145
20150701|2015-01-27 07:00,27,329.1,329.8,329.1,329.5,79
20150701|2015-01-27 07:30,27,329.5,329.5,329.4,329.5,53
20150701|2015-01-27 08:30,27,329.6,331.5,326.5,327.7,941
20150701|2015-01-27 09:00,27,327.1,327.7,325.4,327,317
20150701|2015-01-27 09:30,27,326.5,326.5,325.6,326.2,139
20150701|2015-01-27 10:00,27,326.4,326.9,326,326.7,91
20150701|2015-01-27 10:30,27,326.7,327.2,326,327.1,112
20150701|2015-01-27 11:00,27,326.9,327.5,326.6,327.2,115
20150701|2015-01-27 11:30,27,327.2,328,326.5,328,148
20150701|2015-01-27 12:00,27,327.6,329.1,327.4,327.9,554
20150701|2015-01-27 12:30,27,328.1,328.5,327.3,328.1,199
20150701|2015-01-27 13:00,27,327.8,327.9,326.2,326.3,462
20150701|2015-01-27 19:00,28,326.3,327.8,326,327.1,128
20150701|2015-01-27 19:30,28,327,327.3,326.9,327,30
20150701|2015-01-27 20:00,28,327,327,327,327,4
20150701|2015-01-27 20:30,28,327.1,327.4,327.1,327.4,3
20150701|2015-01-27 21:30,28,327.6,327.6,327.6,327.6,1
20150701|2015-01-27 23:30,28,328.1,328.1,328.1,328.1,1
20150701|2015-01-28 00:00,28,327.8,327.8,327.8,327.8,7
20150701|2015-01-28 00:30,28,327.9,327.9,327.6,327.6,4
20150701|2015-01-28 01:00,28,327.6,327.6,327,327,14
20150701|2015-01-28 01:30,28,327.3,327.3,326.9,326.9,6
20150701|2015-01-28 02:30,28,327,327.2,326.7,327.2,10
20150701|2015-01-28 03:00,28,326.7,326.8,326.7,326.8,3
20150701|2015-01-28 03:30,28,327.4,327.4,327.4,327.4,1
20150701|2015-01-28 04:00,28,327,327,327,327,45
20150701|2015-01-28 04:30,28,327.2,327.2,326.6,326.8,18
20150701|2015-01-28 05:00,28,326.9,327.1,326.5,326.5,11
20150701|2015-01-28 05:30,28,326.2,326.4,326.2,326.2,12
20150701|2015-01-28 06:00,28,326.2,326.3,326.1,326.1,14
20150701|2015-01-28 06:30,28,326.1,326.1,325.6,325.7,69
20150701|2015-01-28 07:00,28,325.5,326,325.2,325.2,159
20150701|2015-01-28 07:30,28,325.2,325.4,324.9,325.2,168
20150701|2015-01-28 08:30,28,325.2,325.7,323.6,324.9,508
20150701|2015-01-28 09:00,28,325.1,326.2,324.3,324.8,605
20150701|2015-01-28 09:30,28,325,329,325,328.2,1412
20150701|2015-01-28 10:00,28,328.3,330.6,328.3,328.6,933
20150701|2015-01-28 10:30,28,328.6,329,328.5,328.5,295
20150701|2015-01-28 11:00,28,328.8,329.8,328.5,328.7,329
20150701|2015-01-28 11:30,28,328.7,329,328,328.5,321
20150701|2015-01-28 12:00,28,328.5,328.7,327.5,327.8,220
20150701|2015-01-28 12:30,28,327.7,328.3,326.9,326.9,457
20150701|2015-01-28 13:00,28,326.9,328,326.8,327.6,293
20150701|2015-01-28 19:00,29,327.4,327.4,326.6,326.6,23
20150701|2015-01-28 19:30,29,326.8,327,326.8,326.8,28
20150701|2015-01-28 20:00,29,326.8,327.2,326.8,327.2,11
20150701|2015-01-28 20:30,29,327.6,327.6,327.6,327.6,1
20150701|2015-01-29 00:00,29,327.9,328.1,327.8,328.1,5
20150701|2015-01-29 00:30,29,328,328,328,328,1
20150701|2015-01-29 01:00,29,328,328,327.9,327.9,6
20150701|2015-01-29 02:00,29,327.5,327.5,327.5,327.5,3
20150701|2015-01-29 02:30,29,328,328,328,328,26
20150701|2015-01-29 03:00,29,328,328.7,327.8,328.6,29
20150701|2015-01-29 03:30,29,328.7,329.2,328.6,329.2,51
20150701|2015-01-29 04:00,29,329.2,330,329,329.7,39
20150701|2015-01-29 04:30,29,329.7,329.7,329.1,329.1,13
20150701|2015-01-29 05:00,29,329,329,328.9,328.9,53
20150701|2015-01-29 05:30,29,328.9,328.9,328,328.1,79
20150701|2015-01-29 06:00,29,327.7,327.7,327.3,327.6,42
20150701|2015-01-29 06:30,29,327.7,327.7,327.6,327.7,40
20150701|2015-01-29 07:00,29,327.5,327.7,327.5,327.6,83
20150701|2015-01-29 07:30,29,327.8,329.4,327.5,328.2,609
20150701|2015-01-29 08:30,29,328.2,330.5,327.7,329.6,1186
20150701|2015-01-29 09:00,29,329.9,330.3,327.6,327.6,534
20150701|2015-01-29 09:30,29,327.7,329.2,327.5,328.2,317
20150701|2015-01-29 10:00,29,327.9,328.8,327.5,328.7,266
20150701|2015-01-29 10:30,29,328.2,330.1,328.2,329.2,226
20150701|2015-01-29 11:00,29,329.2,330,328.8,329.1,186
20150701|2015-01-29 11:30,29,329.1,329.3,327.7,328,326
20150701|2015-01-29 12:00,29,328.3,329.8,327.8,329.7,255
20150701|2015-01-29 12:30,29,329.5,329.9,328.6,329.2,203
20150701|2015-01-29 13:00,29,329.3,329.3,327.8,328.1,302
20150701|2015-01-29 19:00,30,328,329,328,329,12
20150701|2015-01-29 19:30,30,328.5,328.5,327.5,327.5,37
20150701|2015-01-29 20:00,30,327.3,327.5,327,327.3,25
20150701|2015-01-29 20:30,30,327,327,326.8,326.9,43
20150701|2015-01-29 21:00,30,326.8,329.5,326.8,329.1,47
20150701|2015-01-29 21:30,30,328.5,328.5,328.5,328.5,2
20150701|2015-01-29 23:30,30,328.9,328.9,328.9,328.9,1
20150701|2015-01-30 00:00,30,328.9,329.1,328.7,328.7,7
20150701|2015-01-30 00:30,30,328.8,329,328.8,328.8,4
20150701|2015-01-30 01:00,30,328.7,328.7,328.6,328.6,5
20150701|2015-01-30 01:30,30,329.2,329.3,329.1,329.1,13
20150701|2015-01-30 02:00,30,329,329,329,329,2
20150701|2015-01-30 02:30,30,329.2,329.2,328,328,17
20150701|2015-01-30 03:00,30,327.7,328.4,327.7,328.4,9
20150701|2015-01-30 03:30,30,328.1,328.7,327.8,328.5,107
20150701|2015-01-30 04:00,30,328.4,328.4,328,328,12
20150701|2015-01-30 04:30,30,327.9,328.1,327.9,328.1,11
20150701|2015-01-30 05:00,30,328.3,328.3,328.2,328.2,8
20150701|2015-01-30 05:30,30,328.1,328.1,327.2,327.2,41
20150701|2015-01-30 06:00,30,327.5,327.6,327.5,327.6,2
20150701|2015-01-30 06:30,30,327.7,327.9,327.3,327.3,10
20150701|2015-01-30 07:00,30,327.8,327.9,327.4,327.6,14
20150701|2015-01-30 07:30,30,327.4,327.4,327,327,32
20150701|2015-01-30 08:30,30,327.4,327.9,321,322.7,1286
20150701|2015-01-30 09:00,30,322.6,322.8,320,321,961
20150701|2015-01-30 09:30,30,320.7,322.5,320.7,321.7,376
20150701|2015-01-30 10:00,30,321.6,321.6,319.8,320.3,613
20150701|2015-01-30 10:30,30,320.3,321.1,319.9,320.8,414
20150701|2015-01-30 11:00,30,320.8,322.8,320.6,321.4,325
20150701|2015-01-30 11:30,30,321.5,321.5,320.1,320.8,224
20150701|2015-01-30 12:00,30,321.3,321.3,320.6,321.1,224
20150701|2015-01-30 12:30,30,320.9,322.5,320.7,321.9,287
20150701|2015-01-30 13:00,30,322.2,322.6,320.3,322.6,1078
20150701|2015-02-01 19:00,2,321.5,322.5,321.1,322,134
20150701|2015-02-01 19:30,2,320.5,321.1,320,320.4,49
20150701|2015-02-01 20:00,2,320.4,320.4,320.4,320.4,1
20150701|2015-02-01 20:30,2,321.5,321.8,321.4,321.4,7
20150701|2015-02-01 21:00,2,321.8,321.8,321.8,321.8,1
20150701|2015-02-01 21:30,2,321.1,321.1,320.9,320.9,3
20150701|2015-02-01 22:00,2,320.7,320.7,320.6,320.6,2
20150701|2015-02-02 00:00,2,320.9,320.9,320.9,320.9,1
20150701|2015-02-02 00:30,2,320.8,320.8,320.8,320.8,1
20150701|2015-02-02 01:00,2,320.7,320.7,320.7,320.7,1
20150701|2015-02-02 01:30,2,320.9,320.9,320.8,320.8,3
20150701|2015-02-02 02:30,2,320.9,321.1,320.5,320.5,16
20150701|2015-02-02 03:00,2,320.5,320.9,319.9,320.8,24
20150701|2015-02-02 03:30,2,320.8,321.1,320.7,321.1,11
20150701|2015-02-02 04:00,2,321,321,320.6,320.6,8
20150701|2015-02-02 04:30,2,320.5,321.2,320.5,321.2,20
20150701|2015-02-02 05:00,2,320.7,321.2,320.6,321.1,49
20150701|2015-02-02 05:30,2,321,321.3,320.8,321.2,20
20150701|2015-02-02 06:00,2,321.1,321.8,321.1,321.7,23
20150701|2015-02-02 06:30,2,321.7,321.9,321.6,321.8,15
20150701|2015-02-02 07:00,2,321.8,322,321.7,321.7,18
20150701|2015-02-02 07:30,2,321.7,321.8,321.4,321.8,120
20150701|2015-02-02 08:30,2,321.8,322.5,320.1,321.3,804
20150701|2015-02-02 09:00,2,321.2,323,320.5,322.2,463
20150701|2015-02-02 09:30,2,322.3,324.3,321.7,323,517
20150701|2015-02-02 10:00,2,322.9,322.9,321.5,321.5,365
20150701|2015-02-02 10:30,2,321.8,321.8,319.4,320.7,709
20150701|2015-02-02 11:00,2,320.2,320.3,319,319.5,326
20150701|2015-02-02 11:30,2,319.3,320,319,319.6,342
20150701|2015-02-02 12:00,2,320,321,319.5,321,190
20150701|2015-02-02 12:30,2,320.9,321.1,320,320,182
20150701|2015-02-02 13:00,2,320,320.7,319,319.3,643
20150701|2015-02-02 19:00,3,320,320.5,319.8,320.5,14
20150701|2015-02-02 19:30,3,321.3,322,321.3,321.7,20
20150701|2015-02-02 20:30,3,321.9,321.9,321.9,321.9,5
20150701|2015-02-02 22:00,3,321.8,321.8,321.6,321.6,5
20150701|2015-02-02 23:30,3,321.8,322,321.8,322,4
20150701|2015-02-03 00:00,3,322.1,322.1,322.1,322.1,1
20150701|2015-02-03 00:30,3,322.2,322.5,322.2,322.5,2
20150701|2015-02-03 01:00,3,322.4,322.4,322,322.2,8
20150701|2015-02-03 01:30,3,322,322,321.9,321.9,4
20150701|2015-02-03 02:00,3,321.9,321.9,321.6,321.6,4
20150701|2015-02-03 02:30,3,321.5,321.5,321.3,321.3,14
20150701|2015-02-03 03:00,3,321.3,321.6,321.3,321.6,8
20150701|2015-02-03 03:30,3,322.3,322.9,322.2,322.4,29
20150701|2015-02-03 04:00,3,322.6,322.7,322.6,322.7,19
20150701|2015-02-03 04:30,3,322.2,322.2,322.2,322.2,50
20150701|2015-02-03 05:00,3,322.6,323,322.6,322.6,18
20150701|2015-02-03 05:30,3,322.6,323.1,322.5,323.1,9
20150701|2015-02-03 06:30,3,323.1,323.1,322.9,322.9,19
20150701|2015-02-03 07:00,3,322.9,323.3,322.4,323.3,38
20150701|2015-02-03 07:30,3,323.4,323.5,322.9,322.9,21
20150701|2015-02-03 08:30,3,323.1,325.1,322.1,323.4,540
20150701|2015-02-03 09:00,3,323.5,326,323.1,325.5,403
20150701|2015-02-03 09:30,3,325.6,327.5,324.6,326.4,531
20150701|2015-02-03 10:00,3,326.1,327.4,325.6,327.4,168
20150701|2015-02-03 10:30,3,327.3,327.4,327,327.4,102
20150701|2015-02-03 11:00,3,327.5,328.7,327.4,327.4,224
20150701|2015-02-03 11:30,3,327.7,329.8,327.7,328.3,387
20150701|2015-02-03 12:00,3,328.5,331.4,328.4,331.1,458
20150701|2015-02-03 12:30,3,330.8,333.2,330.1,331.7,658
20150701|2015-02-03 13:00,3,332,332,328.6,329.2,444
20150701|2015-02-03 19:00,4,329.3,331.1,329,330.9,90
20150701|2015-02-03 20:00,4,331.3,331.4,331.3,331.4,4
20150701|2015-02-03 20:30,4,331.2,331.3,331.2,331.2,7
20150701|2015-02-03 21:00,4,331.6,331.6,330.7,330.8,8
20150701|2015-02-03 21:30,4,330,330,329.7,330,13
20150701|2015-02-03 22:00,4,330,330.3,330,330.3,10
20150701|2015-02-03 22:30,4,330.5,330.6,330.5,330.6,2
20150701|2015-02-03 23:00,4,330.5,330.5,330.5,330.5,2
20150701|2015-02-03 23:30,4,330.6,330.7,329.5,329.5,13
20150701|2015-02-04 00:00,4,328.8,328.9,328.8,328.9,2
20150701|2015-02-04 00:30,4,329,329.1,328.8,328.8,3
20150701|2015-02-04 01:00,4,328.7,328.7,328.7,328.7,1
20150701|2015-02-04 02:00,4,328.7,329.3,328.7,329.3,3
20150701|2015-02-04 02:30,4,329.7,329.7,328.9,329.2,6
20150701|2015-02-04 03:00,4,329.8,329.8,329.8,329.8,38
20150701|2015-02-04 03:30,4,329.4,329.4,328.8,328.8,4
20150701|2015-02-04 04:00,4,328.2,328.6,328.2,328.6,10
20150701|2015-02-04 04:30,4,328.9,328.9,328.3,328.3,4
20150701|2015-02-04 05:00,4,328.3,328.6,328,328.6,46
20150701|2015-02-04 05:30,4,328.5,328.8,328.1,328.1,31
20150701|2015-02-04 06:00,4,328.2,328.3,328,328.2,24
20150701|2015-02-04 06:30,4,328.1,328.2,327.6,327.8,44
20150701|2015-02-04 07:00,4,327.9,328.4,327.9,328.1,9
20150701|2015-02-04 07:30,4,328.5,328.5,327.9,327.9,27
20150701|2015-02-04 08:30,4,328.1,328.2,324.9,326.1,757
20150701|2015-02-04 09:00,4,326,327.3,325.4,326.8,298
20150701|2015-02-04 09:30,4,326.7,326.9,325.4,326.9,157
20150701|2015-02-04 10:00,4,326.8,326.8,324.3,324.5,111
20150701|2015-02-04 10:30,4,324.5,324.5,322.6,323.9,340
20150701|2015-02-04 11:00,4,323.7,323.9,322.2,323.2,203
20150701|2015-02-04 11:30,4,322.3,322.3,320.9,321.5,459
20150701|2015-02-04 12:00,4,321.5,323.2,321.3,322.3,325
20150701|2015-02-04 12:30,4,322.3,322.7,321.5,322.1,69
20150701|2015-02-04 13:00,4,322,324.3,321.7,323.9,439
20150701|2015-02-04 19:00,5,323.4,323.4,321.9,322.8,86
20150701|2015-02-04 19:30,5,322.8,323.4,322.6,323.4,32
20150701|2015-02-04 20:00,5,323.3,323.5,323.3,323.5,12
20150701|2015-02-04 20:30,5,323.3,323.5,323.2,323.4,9
20150701|2015-02-04 21:00,5,323.5,324,323.3,324,37
20150701|2015-02-04 21:30,5,324.1,324.1,323.9,323.9,4
20150701|2015-02-04 22:00,5,323.7,324.7,323.7,324.7,33
20150701|2015-02-04 22:30,5,324.3,324.3,324.3,324.3,2
20150701|2015-02-04 23:00,5,324.3,324.4,324.3,324.3,3
20150701|2015-02-04 23:30,5,324.5,324.5,323.9,324,21
20150701|2015-02-05 00:00,5,323.7,323.7,323.7,323.7,1
20150701|2015-02-05 00:30,5,323.6,323.7,323.6,323.7,4
20150701|2015-02-05 01:00,5,323.6,323.6,323.4,323.4,15
20150701|2015-02-05 01:30,5,323.5,323.6,323.5,323.6,3
20150701|2015-02-05 02:00,5,323.4,323.8,323.3,323.8,41
20150701|2015-02-05 02:30,5,323.5,323.6,322.5,322.5,139
20150701|2015-02-05 03:00,5,322.5,322.5,322,322.1,57
20150701|2015-02-05 03:30,5,322.4,322.5,322.1,322.5,45
20150701|2015-02-05 04:00,5,322.7,322.8,322.4,322.4,77
20150701|2015-02-05 04:30,5,322.3,322.6,321.8,322,275
20150701|2015-02-05 05:00,5,321.9,322.2,321.9,322.2,111
20150701|2015-02-05 05:30,5,322.1,322.1,322.1,322.1,1
20150701|2015-02-05 06:00,5,322.5,323.1,322.5,323.1,11
20150701|2015-02-05 06:30,5,323.2,323.6,323.1,323.5,22
20150701|2015-02-05 07:00,5,323.7,324.3,323.2,323.4,99
20150701|2015-02-05 07:30,5,323.4,323.4,321.7,322.9,108
20150701|2015-02-05 08:30,5,322.8,323.7,320.9,322.1,1311
20150701|2015-02-05 09:00,5,321.9,323,321.7,323,226
20150701|2015-02-05 09:30,5,323.1,323.5,322.1,322.5,571
20150701|2015-02-05 10:00,5,322.3,322.7,321.6,322.2,142
20150701|2015-02-05 10:30,5,322.1,323.5,322,322.3,229
20150701|2015-02-05 11:00,5,322.3,322.8,322.1,322.2,247
20150701|2015-02-05 11:30,5,322.2,322.6,321.6,322,422
20150701|2015-02-05 12:00,5,322.1,323,321.8,322.9,165
20150701|2015-02-05 12:30,5,322.6,322.6,321.9,322,240
20150701|2015-02-05 13:00,5,322,323.5,321.8,323.2,352
20150701|2015-02-05 19:00,6,323,323.3,322.3,322.7,108
20150701|2015-02-05 19:30,6,322.3,322.6,322.3,322.5,13
20150701|2015-02-05 20:00,6,322.6,322.6,322.6,322.6,3
20150701|2015-02-05 20:30,6,322.7,322.7,322.4,322.6,45
20150701|2015-02-05 21:00,6,322.6,323.2,322.6,323.1,38
20150701|2015-02-05 21:30,6,322.3,322.3,322.3,322.3,1
20150701|2015-02-05 22:00,6,322.7,322.7,322.7,322.7,2
20150701|2015-02-05 23:30,6,322.8,322.8,322.3,322.3,7
20150701|2015-02-06 01:00,6,323.3,323.4,322.8,323,23
20150701|2015-02-06 01:30,6,323.1,323.2,322.9,323.2,84
20150701|2015-02-06 02:30,6,323,323.3,323,323.3,2
20150701|2015-02-06 03:00,6,324,324,323.7,323.7,17
20150701|2015-02-06 03:30,6,323.5,324,323.5,323.6,32
20150701|2015-02-06 04:00,6,323.4,323.5,323.3,323.5,6
20150701|2015-02-06 04:30,6,324,325,323.9,324.2,127
20150701|2015-02-06 05:00,6,324.2,324.2,323.5,323.9,34
20150701|2015-02-06 05:30,6,323.7,323.7,323.2,323.7,14
20150701|2015-02-06 06:00,6,323.5,323.7,323.5,323.7,3
20150701|2015-02-06 06:30,6,323.5,323.7,323.5,323.5,9
20150701|2015-02-06 07:00,6,323.8,323.9,323.6,323.6,8
20150701|2015-02-06 07:30,6,323.5,323.5,323,323,20
20150701|2015-02-06 08:30,6,322.9,323.9,320.6,323.9,917
20150701|2015-02-06 09:00,6,323.9,324.3,322.2,322.8,244
20150701|2015-02-06 09:30,6,322.5,323,321.8,322,194
20150701|2015-02-06 10:00,6,322.2,322.5,320.8,321.5,150
20150701|2015-02-06 10:30,6,321.2,321.8,320.1,320.5,522
20150701|2015-02-06 11:00,6,320.5,321,320.4,320.7,196
20150701|2015-02-06 11:30,6,320.8,322.2,320.4,320.4,211
20150701|2015-02-06 12:00,6,320.4,321.1,320.1,320.3,442
20150701|2015-02-06 12:30,6,320.4,321.5,320.2,320.9,300
20150701|2015-02-06 13:00,6,321,321.4,320.2,320.7,431
20150701|2015-02-08 19:00,9,320.6,320.7,319.5,320.2,179
20150701|2015-02-08 19:30,9,319.8,319.8,319.7,319.8,3
20150701|2015-02-08 20:00,9,319.9,320.3,319.8,319.8,4
20150701|2015-02-08 20:30,9,320,320,319.9,319.9,5
20150701|2015-02-08 21:00,9,319.8,319.8,319.8,319.8,7
20150701|2015-02-08 22:30,9,319.6,319.6,319.6,319.6,1
20150701|2015-02-08 23:00,9,319.8,319.8,319.8,319.8,1
20150701|2015-02-08 23:30,9,319.7,320,319.7,320,3
20150701|2015-02-09 00:00,9,320.2,320.4,320.2,320.3,23
20150701|2015-02-09 00:30,9,320.2,320.5,320,320.5,26
20150701|2015-02-09 01:00,9,320.2,320.2,320.2,320.2,5
20150701|2015-02-09 01:30,9,319.9,319.9,319.9,319.9,14
20150701|2015-02-09 02:00,9,320.2,320.3,320.1,320.1,33
20150701|2015-02-09 02:30,9,320.3,320.4,320.2,320.2,12
20150701|2015-02-09 03:30,9,320.5,320.5,320.1,320.1,5
20150701|2015-02-09 04:00,9,320.1,320.2,320.1,320.2,2
20150701|2015-02-09 04:30,9,320.2,320.5,320,320.4,45
20150701|2015-02-09 05:00,9,320.4,320.6,320.4,320.4,6
20150701|2015-02-09 05:30,9,320.5,320.6,320.4,320.4,3
20150701|2015-02-09 06:00,9,320.4,320.7,320.4,320.7,11
20150701|2015-02-09 06:30,9,320.5,320.5,320.1,320.1,12
20150701|2015-02-09 07:00,9,320.2,320.4,320.2,320.3,9
20150701|2015-02-09 07:30,9,320.5,320.5,320.2,320.2,6
20150701|2015-02-09 08:30,9,320.1,321.9,320.1,320.9,389
20150701|2015-02-09 09:00,9,321,322,320.2,321.1,238
20150701|2015-02-09 09:30,9,321.1,324,321.1,321.9,314
20150701|2015-02-09 10:00,9,321.9,322,319.9,320.6,349
20150701|2015-02-09 10:30,9,320.5,321.3,320.5,320.7,97
20150701|2015-02-09 11:00,9,320.4,320.8,320.1,320.2,25
20150701|2015-02-09 11:30,9,320.2,320.4,319.5,320.2,161
20150701|2015-02-09 12:00,9,320.4,320.9,320,320.4,101
20150701|2015-02-09 12:30,9,320.9,321.3,320,321.3,180
20150701|2015-02-09 13:00,9,321.3,321.7,320.6,321.2,298
20150701|2015-02-09 19:00,10,321.2,321.2,319.8,320,103
20150701|2015-02-09 19:30,10,319.9,320.4,319.3,319.4,52
20150701|2015-02-09 20:00,10,319.6,319.6,319.3,319.3,3
20150701|2015-02-09 20:30,10,319.3,319.4,319.3,319.3,19
20150701|2015-02-09 21:00,10,319.2,319.3,319.2,319.3,2
20150701|2015-02-09 21:30,10,319.3,319.3,319.2,319.2,13
20150701|2015-02-09 23:00,10,319.3,319.3,319,319.1,36
20150701|2015-02-10 00:00,10,319.7,320.5,319.7,320.5,9
20150701|2015-02-10 00:30,10,320.4,320.5,320.1,320.1,22
20150701|2015-02-10 01:00,10,320,320,320,320,3
20150701|2015-02-10 01:30,10,320,320,320,320,1
20150701|2015-02-10 02:00,10,320.1,320.4,320.1,320.3,9
20150701|2015-02-10 03:00,10,320.5,320.6,320.1,320.1,27
20150701|2015-02-10 03:30,10,320.5,320.9,320.4,320.4,45
20150701|2015-02-10 04:30,10,320.8,320.8,320.4,320.6,12
20150701|2015-02-10 05:00,10,320.5,320.5,320.3,320.3,21
20150701|2015-02-10 05:30,10,320.5,320.6,320.5,320.6,3
20150701|2015-02-10 06:00,10,320.6,320.6,320.2,320.2,4
20150701|2015-02-10 06:30,10,320.2,320.4,320,320.3,93
20150701|2015-02-10 07:00,10,320,320.4,319.9,320.3,63
20150701|2015-02-10 07:30,10,320.3,320.3,320,320,4
20150701|2015-02-10 08:30,10,320.3,320.4,319.2,319.5,276
20150701|2015-02-10 09:00,10,319.4,320.3,318.7,320,150
20150701|2015-02-10 09:30,10,319.8,320.1,319.2,319.4,144
20150701|2015-02-10 10:00,10,319.5,320.8,319.2,320.3,192
20150701|2015-02-10 10:30,10,320.6,320.7,318.8,319.1,236
20150701|2015-02-10 11:00,10,319.4,323.4,318.9,321.2,1254
20150701|2015-02-10 11:30,10,321.5,322.2,320.3,321.5,406
20150701|2015-02-10 12:00,10,322,322,318.5,318.9,560
20150701|2015-02-10 12:30,10,318.4,318.6,316.5,317.3,883
20150701|2015-02-10 13:00,10,317.1,317.4,316.3,316.6,639
20150701|2015-02-10 19:00,11,317.1,317.3,316.2,316.3,96
20150701|2015-02-10 19:30,11,316.2,316.6,316.1,316.5,6
20150701|2015-02-10 20:00,11,316.1,316.5,316,316.2,5
20150701|2015-02-10 20:30,11,316.5,316.5,316.5,316.5,1
20150701|2015-02-10 21:30,11,316.9,317.3,316.9,317.3,19
20150701|2015-02-10 22:30,11,317.2,317.2,317.1,317.1,17
20150701|2015-02-10 23:00,11,317.1,317.2,317.1,317.2,2
20150701|2015-02-10 23:30,11,317.1,317.1,317.1,317.1,1
20150701|2015-02-11 00:00,11,317.3,317.4,317.2,317.4,10
20150701|2015-02-11 00:30,11,317.5,317.5,317.4,317.4,18
20150701|2015-02-11 01:00,11,317.4,317.4,316.9,317,57
20150701|2015-02-11 01:30,11,316.9,317.1,316.9,317.1,18
20150701|2015-02-11 02:00,11,317.1,317.1,317.1,317.1,2
20150701|2015-02-11 02:30,11,317.1,317.1,316.8,316.8,26
20150701|2015-02-11 03:30,11,317.2,317.3,317,317.1,13
20150701|2015-02-11 04:00,11,317.1,317.3,316.9,317.2,50
20150701|2015-02-11 04:30,11,317.2,317.5,317.2,317.5,47
20150701|2015-02-11 05:00,11,317.6,317.6,317,317,14
20150701|2015-02-11 05:30,11,317.2,317.4,317.2,317.4,10
20150701|2015-02-11 06:00,11,317,317,316.8,316.9,29
20150701|2015-02-11 06:30,11,317.1,317.3,317,317.3,32
20150701|2015-02-11 07:00,11,317.3,317.4,316.9,317,18
20150701|2015-02-11 07:30,11,317.1,317.4,316.9,317.4,34
20150701|2015-02-11 08:30,11,318,318.4,316.8,318.4,783
20150701|2015-02-11 09:00,11,318.7,319,317.7,317.8,353
20150701|2015-02-11 09:30,11,318.1,318.9,317.8,318.6,225
20150701|2015-02-11 10:00,11,319,319.7,318.8,318.9,299
20150701|2015-02-11 10:30,11,318.8,319,318.4,318.7,146
20150701|2015-02-11 11:00,11,318.6,319.7,318.6,319.7,160
20150701|2015-02-11 11:30,11,319.7,320.3,318.8,320.3,335
20150701|2015-02-11 12:00,11,320.6,320.8,318.9,319.4,173
20150701|2015-02-11 12:30,11,319.5,319.5,318.8,318.9,64
20150701|2015-02-11 13:00,11,319,319.7,318.2,319.2,441
20150701|2015-02-11 19:00,12,319.3,319.7,318.8,319.7,11
20150701|2015-02-11 21:00,12,319.5,319.5,318.8,318.8,56
20150701|2015-02-11 21:30,12,318.9,318.9,318.8,318.8,50
20150701|2015-02-12 00:00,12,319.2,319.2,319.2,319.2,15
20150701|2015-02-12 00:30,12,319.2,319.2,319.2,319.2,12
20150701|2015-02-12 01:00,12,319.1,319.6,319.1,319.6,39
20150701|2015-02-12 01:30,12,319.6,319.8,319.6,319.8,12
20150701|2015-02-12 02:00,12,319.7,319.8,319.7,319.8,10
20150701|2015-02-12 02:30,12,319.9,320.9,319.9,320.9,16
20150701|2015-02-12 03:00,12,320.4,320.4,320.1,320.3,14
20150701|2015-02-12 03:30,12,320.2,320.6,319.9,320.5,16
20150701|2015-02-12 04:00,12,320.5,320.5,320.2,320.2,6
20150701|2015-02-12 04:30,12,320.1,320.7,320.1,320.5,12
20150701|2015-02-12 05:00,12,320.5,321,320.5,321,42
20150701|2015-02-12 05:30,12,321.1,321.3,321.1,321.3,30
20150701|2015-02-12 06:00,12,321.3,321.5,321.1,321.3,15
20150701|2015-02-12 06:30,12,321,321,320.6,320.6,33
20150701|2015-02-12 07:00,12,320.3,320.3,320.3,320.3,1
20150701|2015-02-12 07:30,12,320.6,321.3,320.5,321.1,51
20150701|2015-02-12 08:30,12,321.4,322.1,318.9,318.9,566
20150701|2015-02-12 09:00,12,318.9,319,317.5,318.5,350
20150701|2015-02-12 09:30,12,318.5,318.5,317.8,317.9,136
20150701|2015-02-12 10:00,12,318.1,320.4,318.1,320.1,170
20150701|2015-02-12 10:30,12,320.2,321.2,319.5,320.7,141
20150701|2015-02-12 11:00,12,320.6,321.9,320.2,320.5,170
20150701|2015-02-12 11:30,12,320.8,321.7,320.6,321.4,90
20150701|2015-02-12 12:00,12,321.4,321.9,321,321.5,181
20150701|2015-02-12 12:30,12,321.8,321.8,320.7,321,190
20150701|2015-02-12 13:00,12,321.2,321.8,320.6,321.3,334
20150701|2015-02-12 19:00,13,321.4,321.7,321.4,321.5,46
20150701|2015-02-12 19:30,13,321.5,322.1,321.5,322.1,58
20150701|2015-02-12 20:00,13,322,322.3,321.9,322.3,60
20150701|2015-02-12 20:30,13,322.5,322.8,322.5,322.7,10
20150701|2015-02-12 21:00,13,322.6,322.7,322.6,322.6,4
20150701|2015-02-12 21:30,13,322.8,323,322.8,323,16
20150701|2015-02-12 22:00,13,323,323.2,323,323.2,29
20150701|2015-02-12 23:00,13,323.3,323.4,323.3,323.4,2
20150701|2015-02-12 23:30,13,323.5,324,323.5,323.9,4
20150701|2015-02-13 00:00,13,324.2,324.5,324.2,324.5,8
20150701|2015-02-13 00:30,13,324.5,324.5,324.4,324.4,4
20150701|2015-02-13 01:00,13,324.3,324.3,323.6,323.6,43
20150701|2015-02-13 01:30,13,323.6,323.9,323.6,323.9,28
20150701|2015-02-13 02:00,13,323.9,324.6,323.9,324.4,10
20150701|2015-02-13 02:30,13,324.3,324.5,324.2,324.5,5
20150701|2015-02-13 03:00,13,324.4,324.4,324.4,324.4,1
20150701|2015-02-13 03:30,13,324,324.3,324,324.1,11
20150701|2015-02-13 04:00,13,323.9,323.9,323.9,323.9,1
20150701|2015-02-13 04:30,13,323.4,324.2,323.4,324.2,8
20150701|2015-02-13 05:00,13,323.8,323.8,323.6,323.7,31
20150701|2015-02-13 05:30,13,323.6,323.7,323.2,323.5,36
20150701|2015-02-13 06:00,13,323.3,323.7,323.3,323.7,25
20150701|2015-02-13 06:30,13,323.6,323.7,323.3,323.3,4
20150701|2015-02-13 07:00,13,323.5,323.7,323.2,323.7,21
20150701|2015-02-13 07:30,13,323.9,324.4,323.9,324.2,10
20150701|2015-02-13 08:30,13,324.2,325.8,323.9,324.9,644
20150701|2015-02-13 09:00,13,325,325,324,324.7,216
20150701|2015-02-13 09:30,13,325,325.1,324,324.9,123
20150701|2015-02-13 10:00,13,324.9,326,324.7,325.1,363
20150701|2015-02-13 10:30,13,325,325.9,324.4,325.5,230
20150701|2015-02-13 11:00,13,325.2,326,324.8,325.7,125
20150701|2015-02-13 11:30,13,325.6,325.8,324.3,324.8,154
20150701|2015-02-13 12:00,13,324.7,324.8,323.7,324.6,412
20150701|2015-02-13 12:30,13,324.5,324.5,322.6,323.6,250
20150701|2015-02-13 13:00,13,323.6,324.2,323,323.9,508
20150701|2015-02-16 19:00,17,324.4,325.8,324.2,325.3,88
20150701|2015-02-16 19:30,17,325.2,325.4,325,325.1,20
20150701|2015-02-16 20:00,17,325.2,325.2,325,325.1,7
20150701|2015-02-16 20:30,17,325.2,325.2,324.9,324.9,5
20150701|2015-02-16 21:00,17,324.8,324.9,324.8,324.9,11
20150701|2015-02-16 21:30,17,325.1,325.1,325.1,325.1,1
20150701|2015-02-16 22:00,17,325.2,325.2,325,325,9
20150701|2015-02-16 23:00,17,324.8,324.8,324.7,324.7,4
20150701|2015-02-16 23:30,17,325,325,324.6,324.7,6
20150701|2015-02-17 00:00,17,324.5,324.5,324.5,324.5,2
20150701|2015-02-17 00:30,17,324.7,325,324.7,325,7
20150701|2015-02-17 01:00,17,325,325.4,325,325.4,73
20150701|2015-02-17 01:30,17,325.4,325.4,325.4,325.4,1
20150701|2015-02-17 02:00,17,325.6,326,325.6,326,4
20150701|2015-02-17 02:30,17,326.2,326.8,326.2,326.8,77
20150701|2015-02-17 03:00,17,326.8,326.8,326.6,326.8,145
20150701|2015-02-17 03:30,17,326.8,326.9,326.7,326.7,7
20150701|2015-02-17 04:00,17,326.8,326.9,326.8,326.8,4
20150701|2015-02-17 04:30,17,326.7,326.9,326.5,326.9,11
20150701|2015-02-17 05:00,17,326.9,326.9,326.9,326.9,1
20150701|2015-02-17 05:30,17,327,327.1,327,327,8
20150701|2015-02-17 06:00,17,326.9,326.9,326.6,326.7,30
20150701|2015-02-17 06:30,17,326.7,326.9,326.5,326.9,43
20150701|2015-02-17 07:00,17,327.2,327.2,326.7,326.7,38
20150701|2015-02-17 07:30,17,326.7,327.1,326.6,327.1,10
20150701|2015-02-17 08:30,17,327.2,327.9,326.5,327.9,600
20150701|2015-02-17 09:00,17,328,329.5,327.3,329.3,468
20150701|2015-02-17 09:30,17,329.2,330.1,329.1,329.2,378
20150701|2015-02-17 10:00,17,329.2,329.3,327.5,328,362
20150701|2015-02-17 10:30,17,328.1,329.1,328.1,328.6,237
20150701|2015-02-17 11:00,17,328.6,329.7,328.4,329.6,232
20150701|2015-02-17 11:30,17,329.6,330.4,329.6,330.4,386
20150701|2015-02-17 12:00,17,330.4,332.4,330.4,332,474
20150701|2015-02-17 12:30,17,331.8,332.1,331.2,331.7,294
20150701|2015-02-17 13:00,17,331.6,332.8,331.2,332.6,721
20150701|2015-02-17 19:00,18,332.4,332.6,332.4,332.6,18
20150701|2015-02-17 19:30,18,332.4,332.6,332.3,332.3,24
20150701|2015-02-17 20:00,18,332.4,333,332.4,332.7,16
20150701|2015-02-17 20:30,18,333,333.2,332.9,333,54
20150701|2015-02-17 21:00,18,333.2,333.2,333.1,333.1,5
20150701|2015-02-17 21:30,18,333.2,333.2,333.2,333.2,8
20150701|2015-02-17 22:00,18,333.9,334,333.9,334,3
20150701|2015-02-17 22:30,18,333.7,333.9,333.7,333.9,8
20150701|2015-02-17 23:00,18,333.8,333.8,333.4,333.4,24
20150701|2015-02-18 00:30,18,333.6,333.6,333.6,333.6,6
20150701|2015-02-18 01:00,18,333.7,333.7,333.7,333.7,1
20150701|2015-02-18 01:30,18,333.5,333.5,333.5,333.5,3
20150701|2015-02-18 02:00,18,333.4,333.4,333.3,333.4,92
20150701|2015-02-18 02:30,18,333.3,333.5,333.3,333.5,5
20150701|2015-02-18 03:00,18,333.5,333.6,333.4,333.6,26
20150701|2015-02-18 03:30,18,333.7,333.7,333.5,333.5,13
20150701|2015-02-18 04:00,18,333.5,333.5,333.5,333.5,17
20150701|2015-02-18 04:30,18,333.5,333.5,333.5,333.5,6
20150701|2015-02-18 05:00,18,333.5,333.5,333,333,133
20150701|2015-02-18 05:30,18,333,333,332.8,332.8,88
20150701|2015-02-18 06:00,18,332.8,332.8,332.6,332.6,4
20150701|2015-02-18 06:30,18,331.9,331.9,331.7,331.7,3
20150701|2015-02-18 07:00,18,332.2,332.3,332.1,332.3,173
20150701|2015-02-18 07:30,18,332.1,332.1,331.7,332,8
20150701|2015-02-18 08:30,18,332,332,328.8,330.2,612
20150701|2015-02-18 09:00,18,330,330.2,329.2,329.6,432
20150701|2015-02-18 09:30,18,329.3,329.4,327.4,327.4,375
20150701|2015-02-18 10:00,18,327.4,328.4,327.3,328.4,244
20150701|2015-02-18 10:30,18,328.4,328.4,326.8,327.3,355
20150701|2015-02-18 11:00,18,327.4,328.4,327.1,328.2,163
20150701|2015-02-18 11:30,18,328.1,328.4,327.7,328.2,138
20150701|2015-02-18 12:00,18,328,328,326.8,327,263
20150701|2015-02-18 12:30,18,327,327.5,326.8,327,107
20150701|2015-02-18 13:00,18,327.1,329.2,327,329,531
20150701|2015-02-18 19:00,19,328.2,328.7,328.2,328.5,46
20150701|2015-02-18 19:30,19,328.8,328.8,328.8,328.8,1
20150701|2015-02-18 20:00,19,329.1,329.1,329.1,329.1,4
20150701|2015-02-19 01:30,19,328.5,328.5,328.5,328.5,1
20150701|2015-02-19 02:00,19,328.7,328.7,328.7,328.7,7
20150701|2015-02-19 02:30,19,328.7,328.8,328.7,328.7,8
20150701|2015-02-19 04:00,19,329.1,329.2,329.1,329.2,32
20150701|2015-02-19 04:30,19,329.6,330,329.6,330,59
20150701|2015-02-19 05:00,19,330,330.3,329.7,329.7,58
20150701|2015-02-19 05:30,19,330,330,329.5,329.5,6
20150701|2015-02-19 06:00,19,329.9,330.1,329.8,329.8,10
20150701|2015-02-19 06:30,19,329.4,329.7,329.3,329.3,17
20150701|2015-02-19 07:00,19,329.4,332.4,329.4,332.3,92
20150701|2015-02-19 07:30,19,332.5,332.5,331.6,331.8,43
20150701|2015-02-19 08:30,19,332,333.4,330.7,332.5,552
20150701|2015-02-19 09:00,19,332.6,332.9,331.8,332.5,212
20150701|2015-02-19 09:30,19,332.6,334.7,332.6,333.6,436
20150701|2015-02-19 10:00,19,333.8,334,333.2,333.7,195
20150701|2015-02-19 10:30,19,333.9,339.1,333.9,337.7,1397
20150701|2015-02-19 11:00,19,337.8,338.3,336.2,337.1,413
20150701|2015-02-19 11:30,19,337.5,338,337.2,337.9,508
20150701|2015-02-19 12:00,19,337.7,337.9,336.8,337.5,186
20150701|2015-02-19 12:30,19,337.3,337.7,336.5,336.7,213
20150701|2015-02-19 13:00,19,336.8,336.9,335.1,335.8,491
20150701|2015-02-19 19:00,20,336,337.4,335.5,337.2,37
20150701|2015-02-19 19:30,20,337.3,337.4,337.3,337.4,18
20150701|2015-02-19 20:00,20,337.4,337.4,336.9,337.1,5
20150701|2015-02-19 20:30,20,337.3,337.3,336.8,336.8,13
20150701|2015-02-19 21:00,20,336.8,336.8,336.8,336.8,2
20150701|2015-02-19 21:30,20,336.6,336.6,336.6,336.6,1
20150701|2015-02-19 22:00,20,336.2,336.3,336.2,336.3,12
20150701|2015-02-19 23:30,20,336,336,336,336,1
20150701|2015-02-20 00:00,20,335.8,335.8,335.8,335.8,1
20150701|2015-02-20 01:00,20,336,336,336,336,9
20150701|2015-02-20 01:30,20,335.9,336,335.9,336,35
20150701|2015-02-20 02:00,20,335.8,336,335.7,336,49
20150701|2015-02-20 02:30,20,336,336,335.3,335.4,15
20150701|2015-02-20 03:00,20,335.1,335.2,335.1,335.2,2
20150701|2015-02-20 03:30,20,335.3,336.1,335.3,336.1,13
20150701|2015-02-20 04:00,20,336.6,336.6,336.6,336.6,1
20150701|2015-02-20 04:30,20,335.8,335.8,335.7,335.8,48
20150701|2015-02-20 05:00,20,335.5,335.6,335.2,335.2,19
20150701|2015-02-20 05:30,20,334.9,335.6,334.9,335.5,124
20150701|2015-02-20 06:00,20,336,336.1,335.5,335.5,32
20150701|2015-02-20 06:30,20,335.4,335.5,334.5,334.9,66
20150701|2015-02-20 07:00,20,334.8,335.3,334.8,335,39
20150701|2015-02-20 07:30,20,335,336.9,335,336.4,153
20150701|2015-02-20 08:30,20,336.6,336.9,334.2,335.8,870
20150701|2015-02-20 09:00,20,335.7,336.6,335.3,336.5,550
20150701|2015-02-20 09:30,20,336.1,338,336,337.6,779
20150701|2015-02-20 10:00,20,337.6,337.6,336,336.2,206
20150701|2015-02-20 10:30,20,336.2,337.1,336,336.7,477
20150701|2015-02-20 11:00,20,336.7,337.3,336.4,337,238
20150701|2015-02-20 11:30,20,336.8,337.2,336.5,336.8,186
20150701|2015-02-20 12:00,20,336.6,337,335.9,336,338
20150701|2015-02-20 12:30,20,335.9,336.9,335.8,336.4,363
20150701|2015-02-20 13:00,20,336.4,336.5,335.2,335.5,570
20150701|2015-02-22 19:00,23,336.7,337.3,336.1,336.4,95
20150701|2015-02-22 19:30,23,336.3,336.4,336.3,336.3,10
20150701|2015-02-22 20:00,23,336.2,336.2,336.2,336.2,9
20150701|2015-02-22 20:30,23,336.3,336.4,336.1,336.2,10
20150701|2015-02-22 21:00,23,336.4,336.6,336.3,336.6,9
20150701|2015-02-22 21:30,23,336.6,336.6,336.4,336.4,13
20150701|2015-02-22 22:00,23,336.6,336.6,336.6,336.6,2
20150701|2015-02-22 23:00,23,337.2,337.2,337.2,337.2,1
20150701|2015-02-22 23:30,23,337,337,337,337,4
20150701|2015-02-23 00:00,23,337,337,337,337,6
20150701|2015-02-23 00:30,23,337,337,336.7,336.8,36
20150701|2015-02-23 01:30,23,337.1,337.7,337.1,337.6,10
20150701|2015-02-23 02:00,23,337.6,337.7,337.5,337.5,18
20150701|2015-02-23 02:30,23,337.4,337.5,337.4,337.5,39
20150701|2015-02-23 03:00,23,337.4,338,336.7,338,18
20150701|2015-02-23 03:30,23,337.9,337.9,337.9,337.9,2
20150701|2015-02-23 04:00,23,338.1,338.1,337.8,337.8,7
20150701|2015-02-23 04:30,23,337.7,337.9,337.6,337.9,11
20150701|2015-02-23 05:30,23,337.6,337.7,337.1,337.1,27
20150701|2015-02-23 06:00,23,337.3,337.3,337.2,337.3,22
20150701|2015-02-23 06:30,23,337.4,337.5,337.3,337.4,79
20150701|2015-02-23 07:00,23,337.5,338.4,337.3,338.4,34
20150701|2015-02-23 07:30,23,338.4,338.6,338,338.1,27
20150701|2015-02-23 08:30,23,338.5,339.2,337.3,337.3,899
20150701|2015-02-23 09:00,23,337.3,337.9,336.3,336.9,248
20150701|2015-02-23 09:30,23,336.7,336.8,334.7,335.4,339
20150701|2015-02-23 10:00,23,335.4,336.1,335.2,336,187
20150701|2015-02-23 10:30,23,335.9,335.9,334.3,334.5,451
20150701|2015-02-23 11:00,23,334.3,334.6,333.5,334,229
20150701|2015-02-23 11:30,23,334.1,334.3,333.6,333.6,60
20150701|2015-02-23 12:00,23,333.6,333.7,332.8,333.2,197
20150701|2015-02-23 12:30,23,333.1,334.8,332.7,334.8,281
20150701|2015-02-23 13:00,23,334.8,335.9,334.2,335,524
20150701|2015-02-23 19:00,24,335.4,337,335.4,336.8,38
20150701|2015-02-23 19:30,24,337.1,337.5,337.1,337.2,8
20150701|2015-02-23 20:30,24,337.1,337.1,337.1,337.1,1
20150701|2015-02-23 21:00,24,337.4,339,337.3,338.9,84
20150701|2015-02-23 21:30,24,339,339.4,338.9,339.4,12
20150701|2015-02-23 22:00,24,339.9,339.9,339.7,339.8,36
20150701|2015-02-23 22:30,24,340,340,339.5,339.8,25
20150701|2015-02-23 23:00,24,340.2,340.2,340.2,340.2,13
20150701|2015-02-23 23:30,24,340,340,339.4,339.6,16
20150701|2015-02-24 00:00,24,339.6,339.6,339.5,339.5,24
20150701|2015-02-24 01:00,24,339.6,339.6,339.5,339.5,2
20150701|2015-02-24 01:30,24,339.6,341.7,339.6,341.5,498
20150701|2015-02-24 02:00,24,341.3,342.4,340.5,341.9,90
20150701|2015-02-24 02:30,24,341.9,341.9,340.7,340.7,39
20150701|2015-02-24 03:00,24,340.9,340.9,340.7,340.7,13
20150701|2015-02-24 03:30,24,340.6,340.6,340.5,340.5,8
20150701|2015-02-24 04:00,24,340.5,340.6,340.5,340.6,71
20150701|2015-02-24 04:30,24,340.5,340.6,340.2,340.2,248
20150701|2015-02-24 05:00,24,340.2,340.3,340,340.1,15
20150701|2015-02-24 05:30,24,340,340.5,339.8,340,95
20150701|2015-02-24 06:00,24,339.8,339.8,339.4,339.6,44
20150701|2015-02-24 06:30,24,339.5,340.2,339.4,339.6,38
20150701|2015-02-24 07:00,24,339,339.5,339,339,57
20150701|2015-02-24 07:30,24,339.2,339.6,339.2,339.6,25
20150701|2015-02-24 08:30,24,340.3,343,339.5,342,1299
20150701|2015-02-24 09:00,24,342,343.7,341.9,342.7,556
20150701|2015-02-24 09:30,24,342.9,344.3,342.2,343.4,1398
20150701|2015-02-24 10:00,24,343.5,344.1,342.1,342.8,472
20150701|2015-02-24 10:30,24,342.9,343.8,342.8,343.5,272
20150701|2015-02-24 11:00,24,343.5,346.1,343.1,345.6,1569
20150701|2015-02-24 11:30,24,345.4,347.1,343.5,343.5,1492
20150701|2015-02-24 12:00,24,343.7,343.8,342,342,818
20150701|2015-02-24 12:30,24,342,342.7,341.3,341.9,771
20150701|2015-02-24 13:00,24,341.8,342.9,340.5,341.6,1500
20150701|2015-02-24 19:00,25,342,342.2,341.4,341.9,199
20150701|2015-02-24 19:30,25,341.9,342,341,341,104
20150701|2015-02-24 20:00,25,341,341,340.5,340.7,11
20150701|2015-02-24 20:30,25,340.6,340.8,340.5,340.6,15
20150701|2015-02-24 21:00,25,340.5,340.5,340.1,340.1,64
20150701|2015-02-24 21:30,25,340,340.3,340,340.3,13
20150701|2015-02-24 22:30,25,340.1,340.1,340.1,340.1,4
20150701|2015-02-24 23:00,25,340.1,340.1,339.9,339.9,62
20150701|2015-02-24 23:30,25,339.9,339.9,339.5,339.5,55
20150701|2015-02-25 00:00,25,339.7,339.7,339.3,339.3,21
20150701|2015-02-25 00:30,25,339.6,339.6,339.2,339.2,34
20150701|2015-02-25 01:00,25,339.5,339.6,339.1,339.5,35
20150701|2015-02-25 01:30,25,339.1,339.1,338.9,339.1,17
20150701|2015-02-25 02:00,25,339.2,339.3,339,339.2,20
20150701|2015-02-25 02:30,25,339.3,340,339.3,340,37
20150701|2015-02-25 03:00,25,340.2,340.2,340.2,340.2,15
20150701|2015-02-25 03:30,25,339.7,339.7,339.5,339.5,3
20150701|2015-02-25 04:00,25,339.7,340,339.7,340,3
20150701|2015-02-25 04:30,25,340.1,340.1,339.7,339.9,56
20150701|2015-02-25 05:00,25,339.9,340,339.8,339.9,61
20150701|2015-02-25 05:30,25,340,340,339.8,339.8,45
20150701|2015-02-25 06:00,25,339.8,340.3,339.4,339.7,66
20150701|2015-02-25 06:30,25,339.4,339.4,339,339.2,74
20150701|2015-02-25 07:00,25,339.2,339.6,339.2,339.4,35
20150701|2015-02-25 07:30,25,339.3,339.8,339.3,339.8,18
20150701|2015-02-25 08:30,25,340.3,340.3,337.3,338.2,556
20150701|2015-02-25 09:00,25,338.1,339.3,337,339.1,556
20150701|2015-02-25 09:30,25,339.2,341,338.8,340.2,535
20150701|2015-02-25 10:00,25,340.2,340.2,338.4,338.4,486
20150701|2015-02-25 10:30,25,338.4,338.7,337.8,338.4,316
20150701|2015-02-25 11:00,25,338.4,339.4,338.3,339.2,360
20150701|2015-02-25 11:30,25,339.1,339.1,337.2,337.3,299
20150701|2015-02-25 12:00,25,337.3,337.3,333.9,333.9,790
20150701|2015-02-25 12:30,25,333.8,335.4,333.2,334.6,363
20150701|2015-02-25 13:00,25,334.6,336.9,334.5,336.7,414
20150701|2015-02-25 19:00,26,336.3,336.8,335.2,335.7,132
20150701|2015-02-25 19:30,26,335.9,336.2,335.9,336.2,25
20150701|2015-02-25 20:30,26,336.5,336.5,336.4,336.4,7
20150701|2015-02-25 21:00,26,336.6,336.9,336.6,336.6,59
20150701|2015-02-25 21:30,26,336.5,336.7,336.2,336.7,12
20150701|2015-02-25 23:00,26,336.3,336.3,336.3,336.3,4
20150701|2015-02-25 23:30,26,336.3,336.3,336,336,7
20150701|2015-02-26 00:00,26,336,336,335.8,335.8,10
20150701|2015-02-26 00:30,26,336.6,336.9,336.6,336.9,6
20150701|2015-02-26 01:00,26,337.2,337.5,337.2,337.2,54
20150701|2015-02-26 01:30,26,337.2,337.7,337.2,337.7,19
20150701|2015-02-26 02:00,26,337.4,337.7,337.4,337.7,20
20150701|2015-02-26 02:30,26,337.6,337.8,337.3,337.3,13
20150701|2015-02-26 03:00,26,337.3,337.3,337.3,337.3,23
20150701|2015-02-26 03:30,26,337.3,337.6,335.8,336,37
20150701|2015-02-26 04:00,26,335.7,336.2,335.1,335.1,39
20150701|2015-02-26 04:30,26,335.3,335.3,334.2,335.1,177
20150701|2015-02-26 05:00,26,334.9,335.3,334.9,335.3,30
20150701|2015-02-26 05:30,26,335.3,335.6,335.2,335.6,34
20150701|2015-02-26 06:00,26,336,337.6,336,337.6,65
20150701|2015-02-26 06:30,26,337.7,339.6,337.5,339.3,374
20150701|2015-02-26 07:00,26,339.1,339.6,338.8,339.1,88
20150701|2015-02-26 07:30,26,338.9,338.9,335,335.3,355
20150701|2015-02-26 08:30,26,335.7,336.6,334.3,334.8,465
20150701|2015-02-26 09:00,26,334.8,337.3,334.8,336.3,366
20150701|2015-02-26 09:30,26,336.3,338.2,335.7,337.2,672
20150701|2015-02-26 10:00,26,337.2,337.4,336.4,337,464
20150701|2015-02-26 10:30,26,336.9,339.4,336.9,338.8,813
20150701|2015-02-26 11:00,26,338.9,340.3,338.5,339.3,491
20150701|2015-02-26 11:30,26,339.4,339.4,337.7,338,325
20150701|2015-02-26 12:00,26,338.1,338.5,337.3,337.9,232
20150701|2015-02-26 12:30,26,338,339,337.9,339,201
20150701|2015-02-26 13:00,26,338.8,340.8,338.7,340.8,823
20150701|2015-02-26 19:00,27,340.6,341,339.5,341,105
20150701|2015-02-26 19:30,27,341,341.2,340.4,340.7,64
20150701|2015-02-26 20:00,27,340.9,341,340.9,341,3
20150701|2015-02-26 20:30,27,340.3,340.3,340.3,340.3,2
20150701|2015-02-26 21:00,27,341.2,341.9,341,341.9,48
20150701|2015-02-26 22:00,27,341.4,341.5,341.1,341.5,18
20150701|2015-02-26 22:30,27,341.2,341.4,341,341.4,6
20150701|2015-02-26 23:00,27,341,341,341,341,10
20150701|2015-02-26 23:30,27,341.5,341.9,341.5,341.9,18
20150701|2015-02-27 00:00,27,342,342.6,341.7,342.3,55
20150701|2015-02-27 00:30,27,342.2,342.2,341.6,341.8,6
20150701|2015-02-27 01:00,27,341.9,342.6,341.9,342.5,7
20150701|2015-02-27 01:30,27,342.5,342.5,341.2,341.2,7
20150701|2015-02-27 02:00,27,342.1,342.2,342,342.2,33
20150701|2015-02-27 02:30,27,342.2,342.8,340.3,340.3,19
20150701|2015-02-27 03:00,27,340.5,341,340.5,341,3
20150701|2015-02-27 03:30,27,341,341,340.9,340.9,27
20150701|2015-02-27 04:00,27,341.4,341.7,341.3,341.7,40
20150701|2015-02-27 05:00,27,341,341,339.4,339.7,126
20150701|2015-02-27 05:30,27,339.8,340.1,339.8,340,13
20150701|2015-02-27 06:00,27,340.5,340.5,340.5,340.5,3
20150701|2015-02-27 06:30,27,340.8,342,340.7,340.9,31
20150701|2015-02-27 07:00,27,341.2,341.3,340.3,340.3,29
20150701|2015-02-27 07:30,27,340.1,340.2,339.5,339.5,96
20150701|2015-02-27 08:30,27,340,340,335.9,335.9,1185
20150701|2015-02-27 09:00,27,336,338.4,335.6,338.4,588
20150701|2015-02-27 09:30,27,338,339.5,337.7,337.8,717
20150701|2015-02-27 10:00,27,337.7,338,336.8,337.9,629
20150701|2015-02-27 10:30,27,337.8,338.8,337.5,337.8,168
20150701|2015-02-27 11:00,27,337.9,339.8,337.5,339.4,486
20150701|2015-02-27 11:30,27,339.6,340.5,339,339.3,192
20150701|2015-02-27 12:00,27,339.6,339.6,337.8,338.9,149
20150701|2015-02-27 12:30,27,339,340.1,339,340.1,293
20150701|2015-02-27 13:00,27,340.1,341.2,338,338,780
20150701|2015-03-01 19:00,2,337.9,339.8,337.9,338.8,284
20150701|2015-03-01 19:30,2,339.1,339.2,338.4,338.4,12
20150701|2015-03-01 20:00,2,338.7,338.7,338.3,338.3,21
20150701|2015-03-01 20:30,2,338,338,338,338,4
20150701|2015-03-01 21:00,2,337.8,338.7,337.8,338.7,79
20150701|2015-03-01 21:30,2,338.3,338.6,338.3,338.3,5
20150701|2015-03-01 22:00,2,338.3,338.7,338.3,338.6,14
20150701|2015-03-01 22:30,2,338.6,338.8,338.3,338.3,56
20150701|2015-03-01 23:30,2,338.8,339.1,338.7,339.1,7
20150701|2015-03-02 00:30,2,339,339,338.7,338.9,10
20150701|2015-03-02 01:00,2,338.8,339.8,338.8,339.8,20
20150701|2015-03-02 01:30,2,339.7,340,339.4,339.4,32
20150701|2015-03-02 02:00,2,339.5,339.5,339,339,11
20150701|2015-03-02 02:30,2,338.8,338.8,338.5,338.5,6
20150701|2015-03-02 03:00,2,338.2,338.3,337.8,337.9,32
20150701|2015-03-02 03:30,2,338,338.4,338,338.4,6
20150701|2015-03-02 04:00,2,338.5,338.9,338.1,338.1,11
20150701|2015-03-02 04:30,2,338,338.5,337.4,338.4,13
20150701|2015-03-02 05:00,2,338.1,338.1,337.8,337.8,6
20150701|2015-03-02 05:30,2,337.5,337.7,337.5,337.7,4
20150701|2015-03-02 06:00,2,338,338.5,338,338.5,5
20150701|2015-03-02 06:30,2,338.5,338.5,338.3,338.3,12
20150701|2015-03-02 07:00,2,338.5,338.9,338.3,338.6,44
20150701|2015-03-02 07:30,2,338.1,338.4,337.5,338.1,39
20150701|2015-03-02 08:30,2,338.3,340.5,337,338.8,880
20150701|2015-03-02 09:00,2,338.7,339.1,335.8,335.8,1387
20150701|2015-03-02 09:30,2,335.8,335.8,333.3,333.9,1556
20150701|2015-03-02 10:00,2,333.9,334.1,332.4,333.5,597
20150701|2015-03-02 10:30,2,333.4,333.4,332.1,332.2,593
20150701|2015-03-02 11:00,2,332.2,332.3,329.3,330.3,1210
20150701|2015-03-02 11:30,2,330.2,330.8,329.8,330.5,462
20150701|2015-03-02 12:00,2,330.6,331.2,329.5,329.5,411
20150701|2015-03-02 12:30,2,329.5,330.6,329.4,330.4,543
20150701|2015-03-02 13:00,2,330.4,331.4,330.3,330.6,931
20150701|2015-03-02 19:00,3,330.6,330.8,329.8,330.8,149
20150701|2015-03-02 19:30,3,330.5,331.7,330.5,331.4,45
20150701|2015-03-02 20:00,3,331.3,331.4,331.1,331.4,10
20150701|2015-03-02 20:30,3,331.5,331.6,331.3,331.4,26
20150701|2015-03-02 21:00,3,331.2,331.7,331.2,331.7,7
20150701|2015-03-02 21:30,3,331.5,331.6,331.2,331.2,13
20150701|2015-03-02 22:30,3,331.2,331.3,331.2,331.3,5
20150701|2015-03-02 23:00,3,331.3,331.3,331.3,331.3,5
20150701|2015-03-02 23:30,3,331.6,331.7,331.6,331.7,33
20150701|2015-03-03 00:00,3,331.7,332.1,331.7,332.1,22
20150701|2015-03-03 01:00,3,332,332.1,332,332.1,3
20150701|2015-03-03 01:30,3,331.9,332.1,331.9,332,6
20150701|2015-03-03 02:00,3,332.1,332.2,331.9,332.1,20
20150701|2015-03-03 02:30,3,332.2,332.2,332.2,332.2,23
20150701|2015-03-03 03:00,3,332.1,332.2,331.7,331.7,47
20150701|2015-03-03 03:30,3,331.7,332.1,331.5,332,47
20150701|2015-03-03 04:00,3,332.1,332.4,332,332.3,47
20150701|2015-03-03 04:30,3,332.3,332.5,332.3,332.5,5
20150701|2015-03-03 05:00,3,332.3,332.5,332.3,332.3,25
20150701|2015-03-03 05:30,3,332.3,332.5,332.1,332.3,55
20150701|2015-03-03 06:00,3,332.3,332.5,332.1,332.1,82
20150701|2015-03-03 06:30,3,332,332,331.6,332,35
20150701|2015-03-03 07:00,3,332,332.2,329,329.2,319
20150701|2015-03-03 07:30,3,329.2,329.2,328.8,328.8,188
20150701|2015-03-03 08:30,3,328.8,330.7,326.7,327.4,1437
20150701|2015-03-03 09:00,3,327.1,327.7,326.7,326.7,533
20150701|2015-03-03 09:30,3,326.7,326.7,325.1,325.7,1179
20150701|2015-03-03 10:00,3,325.6,328.3,325.5,325.5,778
20150701|2015-03-03 10:30,3,325.4,327.3,325.3,327.3,387
20150701|2015-03-03 11:00,3,327.4,327.8,325.9,326.3,298
20150701|2015-03-03 11:30,3,326.5,328.4,326.5,327.3,1099
20150701|2015-03-03 12:00,3,327.4,328.1,326.5,327.7,277
20150701|2015-03-03 12:30,3,327.9,329.7,327.3,328.7,603
20150701|2015-03-03 13:00,3,329.3,331.1,329.1,331.1,743
20150701|2015-03-03 19:00,4,331.3,331.4,330.5,330.9,146
20150701|2015-03-03 19:30,4,331,331.2,330.8,330.8,26
20150701|2015-03-03 20:00,4,330.7,330.8,330.5,330.6,28
20150701|2015-03-03 20:30,4,330.5,330.5,330.2,330.2,14
20150701|2015-03-03 21:00,4,330.2,330.5,330,330.3,24
20150701|2015-03-03 21:30,4,330.3,330.3,330.3,330.3,5
20150701|2015-03-03 22:00,4,330.3,330.5,330.3,330.4,8
20150701|2015-03-03 23:00,4,330.5,330.5,330.3,330.3,9
20150701|2015-03-03 23:30,4,330.4,331,330.3,330.8,45
20150701|2015-03-04 00:00,4,331,331.1,330.8,330.8,26
20150701|2015-03-04 00:30,4,330.8,331,330.8,331,8
20150701|2015-03-04 01:00,4,330.9,330.9,330.5,330.7,22
20150701|2015-03-04 01:30,4,330.6,330.8,330.6,330.8,5
20150701|2015-03-04 02:00,4,330.8,330.8,330.5,330.5,33
20150701|2015-03-04 02:30,4,330.5,330.5,329.9,329.9,49
20150701|2015-03-04 03:00,4,329.8,329.8,329,329.3,104
20150701|2015-03-04 03:30,4,329.4,330.2,329.4,330.2,47
20150701|2015-03-04 04:00,4,330.1,330.1,329.7,329.7,66
20150701|2015-03-04 04:30,4,329.5,329.5,329.5,329.5,4
20150701|2015-03-04 05:00,4,329.1,329.1,328.6,328.9,59
20150701|2015-03-04 05:30,4,328.6,329,328.3,329,64
20150701|2015-03-04 06:00,4,329.4,329.4,328.5,328.6,101
20150701|2015-03-04 06:30,4,328.6,328.7,328.2,328.5,56
20150701|2015-03-04 07:00,4,328.5,328.5,327.4,327.5,235
20150701|2015-03-04 07:30,4,327.4,327.5,326.6,326.7,120
20150701|2015-03-04 08:30,4,326.7,326.7,324.7,325.5,1842
20150701|2015-03-04 09:00,4,325.5,326.2,325.2,326,412
20150701|2015-03-04 09:30,4,325.8,326.4,325.5,326.4,311
20150701|2015-03-04 10:00,4,326.4,327.1,325.6,326.3,249
20150701|2015-03-04 10:30,4,326.2,326.2,325.4,325.6,347
20150701|2015-03-04 11:00,4,325.6,326,325,325.8,1076
20150701|2015-03-04 11:30,4,325.6,325.6,325.2,325.4,63
20150701|2015-03-04 12:00,4,325.3,325.5,325,325.2,407
20150701|2015-03-04 12:30,4,325.1,326.1,325,325.6,274
20150701|2015-03-04 13:00,4,325.5,326.1,324.8,326.1,513
20150701|2015-03-04 19:00,5,325.3,325.6,323.6,324.2,454
20150701|2015-03-04 19:30,5,324.1,324.9,324,324.9,105
20150701|2015-03-04 20:00,5,324.8,325.5,324.8,325,70
20150701|2015-03-04 20:30,5,325,325.6,324.6,325.6,36
20150701|2015-03-04 21:00,5,325.3,325.6,325.2,325.4,17
20150701|2015-03-04 21:30,5,325.4,325.4,325.1,325.3,25
20150701|2015-03-04 22:00,5,325.4,325.4,325,325.1,29
20150701|2015-03-04 22:30,5,325,325,324.4,324.7,55
20150701|2015-03-04 23:00,5,324.7,325,324.7,325,2
20150701|2015-03-04 23:30,5,325.4,325.6,324.4,325,107
20150701|2015-03-05 00:00,5,324.8,324.8,323.8,324.1,56
20150701|2015-03-05 00:30,5,324.3,325,324.3,325,42
20150701|2015-03-05 01:00,5,325,325.4,324.8,325.4,29
20150701|2015-03-05 01:30,5,325.4,325.4,324.9,325.4,27
20150701|2015-03-05 02:00,5,325.2,325.5,325.1,325.5,18
20150701|2015-03-05 02:30,5,325.5,326.1,325.4,325.6,35
20150701|2015-03-05 03:00,5,325.5,326.7,325.5,326.6,157
20150701|2015-03-05 03:30,5,326.7,326.8,326.3,326.3,101
20150701|2015-03-05 04:00,5,326.2,326.5,325.1,326.5,144
20150701|2015-03-05 04:30,5,326.4,326.7,325.8,326.7,28
20150701|2015-03-05 05:00,5,326.8,326.9,326.1,326.2,14
20150701|2015-03-05 05:30,5,326.1,326.3,325.5,326.3,8
20150701|2015-03-05 06:00,5,326.1,326.2,325.6,325.7,50
20150701|2015-03-05 06:30,5,325.6,325.9,325.1,325.2,52
20150701|2015-03-05 07:00,5,325.3,326.6,324.9,326.4,161
20150701|2015-03-05 07:30,5,326.6,326.8,325.5,326.1,168
20150701|2015-03-05 08:30,5,325.8,327.6,325,325.9,1371
20150701|2015-03-05 09:00,5,325.8,325.9,325.2,325.6,276
20150701|2015-03-05 09:30,5,325.3,325.3,323.3,323.8,864
20150701|2015-03-05 10:00,5,323.7,325.3,323.6,324.9,410
20150701|2015-03-05 10:30,5,325,326.4,324.1,324.6,691
20150701|2015-03-05 11:00,5,324.5,324.8,323.7,324,289
20150701|2015-03-05 11:30,5,324.3,324.6,323.5,323.7,139
20150701|2015-03-05 12:00,5,324,324.5,323.6,324,160
20150701|2015-03-05 12:30,5,323.9,324.1,323.4,323.4,218
20150701|2015-03-05 13:00,5,323.4,323.7,323.2,323.5,576
20150701|2015-03-05 19:00,6,323.6,323.8,322.5,322.8,353
20150701|2015-03-05 19:30,6,322.8,323.2,322.6,323.2,101
20150701|2015-03-05 20:00,6,323.2,323.2,323,323.1,19
20150701|2015-03-05 20:30,6,323,323.6,323,323.3,19
20150701|2015-03-05 21:00,6,323.3,323.6,323.2,323.2,50
20150701|2015-03-05 21:30,6,323.2,323.3,323.1,323.3,6
20150701|2015-03-05 22:00,6,324,324,323.7,323.7,7
20150701|2015-03-05 22:30,6,323.7,323.7,323.6,323.6,2
20150701|2015-03-05 23:00,6,323.6,323.7,323.2,323.2,20
20150701|2015-03-05 23:30,6,323.2,323.6,322.9,323.3,33
20150701|2015-03-06 00:00,6,322.9,323,322.9,323,8
20150701|2015-03-06 00:30,6,323,323,322.6,322.8,78
20150701|2015-03-06 01:00,6,322.7,322.8,322.7,322.8,28
20150701|2015-03-06 01:30,6,322.7,322.8,322.7,322.8,21
20150701|2015-03-06 02:00,6,322.6,323,322.6,322.9,13
20150701|2015-03-06 02:30,6,323,323.2,322.9,323.1,30
20150701|2015-03-06 03:00,6,323,323.2,323,323,44
20150701|2015-03-06 03:30,6,323.2,323.2,323,323.1,20
20150701|2015-03-06 04:00,6,323.1,323.5,323.1,323.5,69
20150701|2015-03-06 04:30,6,323.5,324,323.5,323.9,157
20150701|2015-03-06 05:00,6,323.8,324.1,323.6,324.1,68
20150701|2015-03-06 05:30,6,323.9,324.2,323.9,324.2,19
20150701|2015-03-06 06:00,6,324.1,324.3,324,324.2,25
20150701|2015-03-06 06:30,6,324.2,324.2,323.8,324,45
20150701|2015-03-06 07:00,6,324.1,324.8,324.1,324.6,47
20150701|2015-03-06 07:30,6,324.7,324.7,323.6,323.6,166
20150701|2015-03-06 08:30,6,323.9,324,322.4,323,714
20150701|2015-03-06 09:00,6,323.2,324.1,322.5,324.1,656
20150701|2015-03-06 09:30,6,324.1,324.8,323.4,324,419
20150701|2015-03-06 10:00,6,324,324,323,323.5,355
20150701|2015-03-06 10:30,6,323.3,323.3,322.6,322.6,243
20150701|2015-03-06 11:00,6,322.7,322.7,322.1,322.5,406
20150701|2015-03-06 11:30,6,322.7,323.6,322.7,323.3,314
20150701|2015-03-06 12:00,6,323.4,324.7,323.4,323.5,298
20150701|2015-03-06 12:30,6,323.3,324.1,323.3,324,236
20150701|2015-03-06 13:00,6,324,325.3,324,325.2,889
20150701|2015-03-08 19:00,9,325,325.5,324.4,325.5,115
20150701|2015-03-08 19:30,9,325.5,326.3,325.5,326,80
20150701|2015-03-08 20:00,9,326.1,326.1,325,325.6,67
20150701|2015-03-08 20:30,9,325.8,326.3,325.8,326.3,22
20150701|2015-03-08 21:00,9,326.2,326.2,325.8,325.8,15
20150701|2015-03-08 21:30,9,326.1,326.2,326.1,326.2,9
20150701|2015-03-08 22:00,9,326.1,326.1,326.1,326.1,4
20150701|2015-03-08 22:30,9,326.1,326.1,326,326.1,5
20150701|2015-03-08 23:00,9,326.2,326.3,326.1,326.1,3
20150701|2015-03-08 23:30,9,326.4,326.5,326.4,326.5,5
20150701|2015-03-09 00:00,9,326.4,326.4,326.4,326.4,2
20150701|2015-03-09 00:30,9,326.5,326.6,326.5,326.6,12
20150701|2015-03-09 01:00,9,326.6,326.6,326.5,326.5,11
20150701|2015-03-09 01:30,9,326.5,326.5,326.3,326.3,5
20150701|2015-03-09 02:00,9,326.6,326.9,326.6,326.8,16
20150701|2015-03-09 02:30,9,326.8,327,326.6,327,32
20150701|2015-03-09 03:00,9,327,327.4,327,327.3,142
20150701|2015-03-09 03:30,9,327.3,327.3,327,327,18
20150701|2015-03-09 04:00,9,326.8,327,326.4,327,40
20150701|2015-03-09 04:30,9,326.7,326.9,325.6,325.6,77
20150701|2015-03-09 05:00,9,325.6,325.8,325.6,325.7,12
20150701|2015-03-09 05:30,9,325.9,326.2,325.7,326.2,88
20150701|2015-03-09 06:00,9,326.3,326.3,326.1,326.2,10
20150701|2015-03-09 06:30,9,326.1,326.6,326.1,326.2,20
20150701|2015-03-09 07:00,9,326.6,326.8,325.5,325.5,76
20150701|2015-03-09 07:30,9,325.6,325.9,325.5,325.8,58
20150701|2015-03-09 08:30,9,326.2,328.8,325.9,328.6,1007
20150701|2015-03-09 09:00,9,328.6,329.8,328.1,329.2,477
20150701|2015-03-09 09:30,9,329.2,330.3,328.3,328.4,376
20150701|2015-03-09 10:00,9,328.5,330.4,328.5,330,289
20150701|2015-03-09 10:30,9,330,330.9,329.6,330.8,265
20150701|2015-03-09 11:00,9,330.9,331.8,330.3,331.5,539
20150701|2015-03-09 11:30,9,331.6,333,331.6,331.7,999
20150701|2015-03-09 12:00,9,331.8,332.2,331.2,332,396
20150701|2015-03-09 12:30,9,332,332.1,330.6,330.7,604
20150701|2015-03-09 13:00,9,330.7,331.3,330.1,330.9,923
20150701|2015-03-09 19:00,10,330.7,332,330.6,332,63
20150701|2015-03-09 19:30,10,332,332,331.8,331.8,6
20150701|2015-03-09 20:00,10,331.9,332.1,330.5,330.5,152
20150701|2015-03-09 20:30,10,330.4,330.5,329.9,330.5,58
20150701|2015-03-09 21:00,10,330.4,330.4,329.9,330.1,91
20150701|2015-03-09 21:30,10,330.1,330.1,330.1,330.1,26
20150701|2015-03-09 22:00,10,330.4,330.7,330.3,330.7,11
20150701|2015-03-09 22:30,10,330.5,330.5,330.5,330.5,3
20150701|2015-03-09 23:00,10,330.7,330.8,330.7,330.8,2
20150701|2015-03-09 23:30,10,330.8,331.2,330.8,331.2,20
20150701|2015-03-10 00:30,10,331.1,331.3,331.1,331.2,16
20150701|2015-03-10 01:00,10,331,331,330.6,330.6,8
20150701|2015-03-10 01:30,10,330.5,330.5,330.5,330.5,3
20150701|2015-03-10 02:00,10,330.6,331.6,330.6,331.6,80
20150701|2015-03-10 02:30,10,331.5,331.6,331.3,331.6,67
20150701|2015-03-10 03:00,10,331.5,331.5,331.3,331.3,19
20150701|2015-03-10 03:30,10,331,331.1,329.6,329.6,102
20150701|2015-03-10 04:00,10,329.4,329.5,329.1,329.4,55
20150701|2015-03-10 04:30,10,329.3,329.7,329.3,329.4,65
20150701|2015-03-10 05:00,10,329.4,330.6,329.4,330.4,39
20150701|2015-03-10 05:30,10,330.1,330.1,329.6,329.8,12
20150701|2015-03-10 06:00,10,329.8,329.8,329.7,329.8,14
20150701|2015-03-10 06:30,10,329.6,329.7,329,329,29
20150701|2015-03-10 07:00,10,329,329.7,329,329.3,27
20150701|2015-03-10 07:30,10,329.2,329.6,329.2,329.2,26
20150701|2015-03-10 08:30,10,329,331.2,328.7,331.2,571
20150701|2015-03-10 09:00,10,331.3,331.6,330.1,330.8,842
20150701|2015-03-10 09:30,10,330.8,331.3,330,330.6,171
20150701|2015-03-10 10:00,10,330.7,331.2,330.5,330.6,124
20150701|2015-03-10 10:30,10,330.7,330.9,329.5,329.5,150
20150701|2015-03-10 11:00,10,329.4,330.7,326.5,329.9,986
20150701|2015-03-10 11:30,10,328.9,329.8,327.9,329.8,325
20150701|2015-03-10 12:00,10,329.7,329.9,328.5,329.1,184
20150701|2015-03-10 12:30,10,329,329.3,328.2,328.2,295
20150701|2015-03-10 13:00,10,328.5,328.6,326.9,327.4,447
20150701|2015-03-10 19:00,11,327.2,328.3,327.2,328.3,65
20150701|2015-03-10 19:30,11,328.3,328.6,328.3,328.5,63
20150701|2015-03-10 20:00,11,328.6,330.3,328.6,330,66
20150701|2015-03-10 20:30,11,330.3,331.3,330.2,330.9,84
20150701|2015-03-10 21:00,11,330.9,331,330.7,330.7,23
20150701|2015-03-10 21:30,11,331.1,331.8,331,331.8,27
20150701|2015-03-10 22:00,11,331.6,332.2,331,331.1,87
20150701|2015-03-10 22:30,11,331.1,331.3,330.9,331.2,19
20150701|2015-03-10 23:00,11,331.4,331.6,331.4,331.6,41
20150701|2015-03-10 23:30,11,331.4,331.4,331.3,331.4,18
20150701|2015-03-11 00:00,11,331.2,331.2,331.2,331.2,3
20150701|2015-03-11 00:30,11,330.9,331,330.2,330.8,43
20150701|2015-03-11 01:00,11,330.9,330.9,330.6,330.8,6
20150701|2015-03-11 01:30,11,330.7,331,330.7,330.8,19
20150701|2015-03-11 02:00,11,331,331.2,331,331.2,12
20150701|2015-03-11 02:30,11,331.3,331.3,330.9,331,37
20150701|2015-03-11 03:00,11,330.4,330.4,329.4,329.5,4
20150701|2015-03-11 03:30,11,329.8,329.8,329.5,329.5,24
20150701|2015-03-11 04:00,11,329.6,329.6,329.5,329.5,25
20150701|2015-03-11 04:30,11,329.6,329.7,329.4,329.5,73
20150701|2015-03-11 05:00,11,329.5,329.6,329.1,329.2,55
20150701|2015-03-11 05:30,11,329.1,329.3,329,329,33
20150701|2015-03-11 06:00,11,329.1,329.1,329.1,329.1,5
20150701|2015-03-11 06:30,11,329.1,329.5,328.8,328.8,60
20150701|2015-03-11 07:00,11,328.8,328.9,328.5,328.6,75
20150701|2015-03-11 07:30,11,328.6,329.1,328.3,328.7,106
20150701|2015-03-11 08:30,11,328.9,330.1,327.2,327.2,755
20150701|2015-03-11 09:00,11,327.2,328,325.8,326.6,490
20150701|2015-03-11 09:30,11,326.5,327.8,326.5,326.7,187
20150701|2015-03-11 10:00,11,326.8,327.9,326.7,327.8,238
20150701|2015-03-11 10:30,11,328,329.3,327.8,328.6,354
20150701|2015-03-11 11:00,11,328.5,331,328.4,330.2,533
20150701|2015-03-11 11:30,11,330.2,330.5,329.2,330.1,248
20150701|2015-03-11 12:00,11,330.2,331.1,330.2,330.9,251
20150701|2015-03-11 12:30,11,330.5,330.5,328.4,328.5,440
20150701|2015-03-11 13:00,11,328.5,330.1,328.4,329.8,725
20150701|2015-03-11 19:00,12,330,330,328.7,329.4,31
20150701|2015-03-11 19:30,12,329.2,330,329.1,330,111
20150701|2015-03-11 20:00,12,330,330.3,329.3,330.1,29
20150701|2015-03-11 20:30,12,330,330.8,330,330.1,21
20150701|2015-03-11 21:00,12,330.1,330.6,330.1,330.6,8
20150701|2015-03-11 21:30,12,330.7,330.7,330.6,330.6,2
20150701|2015-03-11 22:00,12,330.9,331.2,330.9,331.2,9
20150701|2015-03-11 23:00,12,331.1,331.1,331.1,331.1,2
20150701|2015-03-11 23:30,12,331.1,331.1,331.1,331.1,2
20150701|2015-03-12 00:30,12,331.1,331.2,331.1,331.2,6
20150701|2015-03-12 01:00,12,331.3,331.4,331.2,331.2,11
20150701|2015-03-12 01:30,12,331.4,331.4,331.4,331.4,4
20150701|2015-03-12 02:00,12,331.2,331.3,331.1,331.1,66
20150701|2015-03-12 02:30,12,331,331.1,329.9,329.9,44
20150701|2015-03-12 03:00,12,330.1,330.3,330.1,330.3,5
20150701|2015-03-12 03:30,12,330.5,330.8,330.5,330.8,16
20150701|2015-03-12 04:00,12,330.8,330.8,330.7,330.7,3
20150701|2015-03-12 04:30,12,330.6,330.9,330.6,330.6,5
20150701|2015-03-12 05:00,12,331,331,330.7,330.7,3
20150701|2015-03-12 06:00,12,330.8,331,330.5,330.6,12
20150701|2015-03-12 06:30,12,330.6,331.1,330.6,331.1,67
20150701|2015-03-12 07:00,12,331.1,331.1,330.8,330.8,136
20150701|2015-03-12 07:30,12,330.8,330.8,330.3,330.6,303
20150701|2015-03-12 08:30,12,330.6,330.7,327,328,1131
20150701|2015-03-12 09:00,12,327.7,328,326.5,327.8,372
20150701|2015-03-12 09:30,12,327.7,327.7,326.2,327.2,416
20150701|2015-03-12 10:00,12,327.2,328.2,327,328.2,154
20150701|2015-03-12 10:30,12,328.4,331.2,328.1,329.3,669
20150701|2015-03-12 11:00,12,329.4,330.2,329.4,330,144
20150701|2015-03-12 11:30,12,330.1,330.2,329.2,329.7,172
20150701|2015-03-12 12:00,12,329.6,329.6,328.7,329.2,190
20150701|2015-03-12 12:30,12,329.3,329.8,328.9,329.6,102
20150701|2015-03-12 13:00,12,329.3,329.7,328,329,463
20150701|2015-03-12 19:00,13,328.6,328.8,328.5,328.8,18
20150701|2015-03-12 19:30,13,328.7,328.7,328.2,328.2,18
20150701|2015-03-12 20:00,13,328.2,329.4,328.2,329.4,42
20150701|2015-03-12 20:30,13,329.2,329.9,329.2,329.8,52
20150701|2015-03-12 21:00,13,329.9,329.9,329.4,329.6,15
20150701|2015-03-12 21:30,13,329.7,329.8,329.6,329.6,18
20150701|2015-03-12 22:00,13,329.2,329.2,328,328,60
20150701|2015-03-12 22:30,13,328.3,328.3,327.9,327.9,106
20150701|2015-03-12 23:00,13,327.9,327.9,327.9,327.9,3
20150701|2015-03-12 23:30,13,327.7,327.7,327.7,327.7,24
20150701|2015-03-13 00:00,13,327.6,327.6,327.2,327.2,49
20150701|2015-03-13 00:30,13,327.3,327.5,327.1,327.1,49
20150701|2015-03-13 01:00,13,327,327.4,327,327.4,4
20150701|2015-03-13 01:30,13,327.1,327.1,326.6,326.6,23
20150701|2015-03-13 02:00,13,326.8,327,326.6,326.8,86
20150701|2015-03-13 02:30,13,327,327,326.4,326.4,73
20150701|2015-03-13 03:00,13,326.2,326.4,326,326.2,140
20150701|2015-03-13 03:30,13,326.2,326.4,326,326.4,57
20150701|2015-03-13 04:00,13,326.3,326.3,326.3,326.3,1
20150701|2015-03-13 04:30,13,327,327.5,327,327.4,21
20150701|2015-03-13 05:00,13,327.4,327.5,326.9,326.9,82
20150701|2015-03-13 05:30,13,327,327.7,326.9,327.1,43
20150701|2015-03-13 06:00,13,327.3,327.7,326.9,327.4,78
20150701|2015-03-13 06:30,13,327.3,327.3,326.8,326.8,86
20150701|2015-03-13 07:00,13,326.9,326.9,326.5,326.6,87
20150701|2015-03-13 07:30,13,326.5,326.6,326.3,326.4,26
20150701|2015-03-13 08:30,13,326.6,327.2,325.7,326,604
20150701|2015-03-13 09:00,13,326.2,326.4,325,325.9,770
20150701|2015-03-13 09:30,13,325.8,326,324.3,324.4,1311
20150701|2015-03-13 10:00,13,324.3,324.8,323.7,324.1,787
20150701|2015-03-13 10:30,13,324.1,324.6,323.8,324.5,401
20150701|2015-03-13 11:00,13,324.5,324.7,323.6,324,854
20150701|2015-03-13 11:30,13,324,324.8,324,324.4,225
20150701|2015-03-13 12:00,13,324.7,325.5,324.5,324.6,282
20150701|2015-03-13 12:30,13,324.6,325.2,323.8,323.8,199
20150701|2015-03-13 13:00,13,323.8,324.5,323.4,324.2,1214
20150701|2015-03-15 19:00,16,323.7,323.7,322.5,322.5,433
20150701|2015-03-15 19:30,16,322.6,322.6,322.5,322.6,95
20150701|2015-03-15 20:00,16,322.6,322.8,322.3,322.8,341
20150701|2015-03-15 20:30,16,322.6,323.3,322.6,323.3,5
20150701|2015-03-15 21:00,16,323.2,323.9,323.2,323.4,27
20150701|2015-03-15 21:30,16,323.4,324.2,323.4,323.7,35
20150701|2015-03-15 22:00,16,323.8,323.8,323.6,323.6,6
20150701|2015-03-15 22:30,16,323.7,323.7,323.4,323.4,16
20150701|2015-03-15 23:00,16,323.1,323.4,323.1,323.4,5
20150701|2015-03-15 23:30,16,323.6,323.6,323.6,323.6,1
20150701|2015-03-16 00:00,16,323.6,323.6,323.5,323.5,5
20150701|2015-03-16 00:30,16,323.4,323.6,323.4,323.4,12
20150701|2015-03-16 01:00,16,323.7,324,323.6,324,14
20150701|2015-03-16 01:30,16,324,324,323.5,323.8,15
20150701|2015-03-16 02:00,16,323.7,323.9,323.7,323.8,8
20150701|2015-03-16 03:00,16,324.1,324.3,324.1,324.2,41
20150701|2015-03-16 03:30,16,324.2,324.3,324.1,324.1,30
20150701|2015-03-16 04:00,16,324.2,324.2,324.2,324.2,4
20150701|2015-03-16 04:30,16,324.1,324.2,324,324.1,117
20150701|2015-03-16 05:00,16,324.1,324.1,324.1,324.1,5
20150701|2015-03-16 05:30,16,324.2,324.3,324.2,324.3,7
20150701|2015-03-16 06:00,16,324.4,324.4,324.1,324.1,23
20150701|2015-03-16 06:30,16,324.1,324.4,324.1,324.4,23
20150701|2015-03-16 07:00,16,324.5,324.5,324,324.3,14
20150701|2015-03-16 07:30,16,324.5,324.8,324.4,324.8,41
20150701|2015-03-16 08:30,16,325.1,325.5,324.1,324.8,638
20150701|2015-03-16 09:00,16,325.1,325.4,323.9,325.1,321
20150701|2015-03-16 09:30,16,325,325,322.9,322.9,723
20150701|2015-03-16 10:00,16,322.9,323.5,322.6,323.5,650
20150701|2015-03-16 10:30,16,323.2,324.2,323,323.2,368
20150701|2015-03-16 11:00,16,323.2,323.2,322,322.1,1172
20150701|2015-03-16 11:30,16,322.2,322.3,320.7,320.9,1378
20150701|2015-03-16 12:00,16,320.9,321.7,320.8,321.1,339
20150701|2015-03-16 12:30,16,321,321.3,320.8,321.2,189
20150701|2015-03-16 13:00,16,321,321.4,320.3,321,908
20150701|2015-03-16 19:00,17,320.9,320.9,320.2,320.3,111
20150701|2015-03-16 19:30,17,320.5,320.5,320.3,320.5,73
20150701|2015-03-16 20:00,17,320.6,320.9,320.5,320.8,40
20150701|2015-03-16 20:30,17,320.9,320.9,320.5,320.8,24
20150701|2015-03-16 21:00,17,320.8,320.8,320.7,320.7,3
20150701|2015-03-16 21:30,17,320.7,321.7,320.7,321.5,170
20150701|2015-03-16 22:00,17,321.6,321.6,321.5,321.5,11
20150701|2015-03-16 22:30,17,321.5,321.5,321.5,321.5,1
20150701|2015-03-16 23:00,17,321.6,321.6,321.6,321.6,2
20150701|2015-03-16 23:30,17,321.6,321.6,321.6,321.6,2
20150701|2015-03-17 00:00,17,321.5,321.5,321.5,321.5,2
20150701|2015-03-17 00:30,17,321.6,321.7,321.5,321.7,32
20150701|2015-03-17 01:00,17,321.6,321.6,321.4,321.4,2
20150701|2015-03-17 01:30,17,321.4,321.4,321.2,321.2,8
20150701|2015-03-17 02:00,17,321.3,321.4,321.3,321.4,7
20150701|2015-03-17 02:30,17,321.4,321.5,321.3,321.3,13
20150701|2015-03-17 03:00,17,321.3,321.3,321.1,321.1,58
20150701|2015-03-17 03:30,17,320.9,321.1,320.7,321,45
20150701|2015-03-17 04:00,17,321,321,320.6,320.7,14
20150701|2015-03-17 04:30,17,320.5,320.6,320.2,320.4,191
20150701|2015-03-17 05:00,17,320.4,321.2,320.2,321,110
20150701|2015-03-17 05:30,17,320.7,320.8,320.7,320.7,30
20150701|2015-03-17 06:00,17,320.7,320.7,320.5,320.6,72
20150701|2015-03-17 06:30,17,320.7,321.1,320.7,321,20
20150701|2015-03-17 07:00,17,321.1,321.3,321,321.3,23
20150701|2015-03-17 07:30,17,321.4,321.5,320.9,321.1,24
20150701|2015-03-17 08:30,17,320.9,321.3,319.5,321.2,1362
20150701|2015-03-17 09:00,17,320.8,321,319.9,320,285
20150701|2015-03-17 09:30,17,319.9,320.1,319.4,319.5,327
20150701|2015-03-17 10:00,17,319.4,319.4,318.1,318.6,1061
20150701|2015-03-17 10:30,17,318.5,318.8,318,318.2,567
20150701|2015-03-17 11:00,17,318.2,318.3,316.1,317,1894
20150701|2015-03-17 11:30,17,316.9,316.9,316.3,316.6,608
20150701|2015-03-17 12:00,17,316.6,316.9,315.6,315.9,946
20150701|2015-03-17 12:30,17,315.9,316.6,315.8,316.3,384
20150701|2015-03-17 13:00,17,316.1,316.3,315.5,316.3,1006
20150701|2015-03-17 19:00,18,316.3,316.5,315.9,316.4,231
20150701|2015-03-17 19:30,18,316.5,317.2,316.5,316.5,145
20150701|2015-03-17 20:00,18,316.7,317.3,316.7,317.2,46
20150701|2015-03-17 20:30,18,317.3,317.3,316.8,317.2,28
20150701|2015-03-17 21:00,18,317.2,317.3,317.2,317.2,12
20150701|2015-03-17 21:30,18,317.2,317.3,317,317.1,12
20150701|2015-03-17 22:00,18,317,317.2,316.8,317.2,81
20150701|2015-03-17 22:30,18,317.3,317.3,317.2,317.2,3
20150701|2015-03-17 23:00,18,317.3,317.3,317.3,317.3,1
20150701|2015-03-17 23:30,18,317.5,317.5,317.3,317.3,31
20150701|2015-03-18 00:00,18,317.3,317.4,317.3,317.4,5
20150701|2015-03-18 00:30,18,317.3,317.3,317.2,317.2,10
20150701|2015-03-18 01:00,18,317.2,317.2,316.9,317.1,45
20150701|2015-03-18 01:30,18,317.1,317.1,316.7,316.9,44
20150701|2015-03-18 02:00,18,316.9,317.1,316.9,317.1,20
20150701|2015-03-18 02:30,18,317,317.1,317,317.1,24
20150701|2015-03-18 03:00,18,317.1,318.5,317.1,318.2,351
20150701|2015-03-18 03:30,18,318.3,318.4,317.7,317.8,249
20150701|2015-03-18 04:00,18,317.9,318,317.5,317.5,70
20150701|2015-03-18 04:30,18,317.5,317.8,317.2,317.8,91
20150701|2015-03-18 05:00,18,317.8,317.9,317.6,317.7,10
20150701|2015-03-18 05:30,18,317.8,317.8,317.7,317.8,11
20150701|2015-03-18 06:00,18,317.7,318,317.5,318,55
20150701|2015-03-18 06:30,18,318,318.1,317.9,317.9,79
20150701|2015-03-18 07:00,18,317.7,317.7,317.4,317.6,108
20150701|2015-03-18 07:30,18,317.8,317.9,317.7,317.7,28
20150701|2015-03-18 08:30,18,317.8,318,316.6,316.9,800
20150701|2015-03-18 09:00,18,316.9,318.1,316.8,317.2,727
20150701|2015-03-18 09:30,18,317.2,317.4,316.5,316.6,978
20150701|2015-03-18 10:00,18,316.7,317.4,316.4,317.2,697
20150701|2015-03-18 10:30,18,317.2,319,316.5,318.3,766
20150701|2015-03-18 11:00,18,318.4,319.3,317.6,318,540
20150701|2015-03-18 11:30,18,318.1,318.7,317.7,317.8,261
20150701|2015-03-18 12:00,18,317.8,318.1,317.6,317.7,280
20150701|2015-03-18 12:30,18,317.8,318.6,317.8,318.5,644
20150701|2015-03-18 13:00,18,318.6,319.4,317.8,319,1020
20150701|2015-03-18 19:00,19,319.9,325.3,319.9,321.3,888
20150701|2015-03-18 19:30,19,321.3,322.5,321.2,322,138
20150701|2015-03-18 20:00,19,321.9,322.4,321.6,321.9,75
20150701|2015-03-18 20:30,19,321.9,322,321.5,322,17
20150701|2015-03-18 21:00,19,321.8,321.8,321.6,321.6,13
20150701|2015-03-18 21:30,19,321.9,321.9,321.6,321.6,8
20150701|2015-03-18 22:00,19,322,322.1,321.8,321.8,21
20150701|2015-03-18 22:30,19,321.5,321.5,321.3,321.4,9
20150701|2015-03-18 23:00,19,321.5,321.7,321.1,321.5,18
20150701|2015-03-18 23:30,19,321.4,321.5,321.4,321.5,2
20150701|2015-03-19 00:30,19,321.7,321.9,321.5,321.9,16
20150701|2015-03-19 01:00,19,322,322.3,322,322.3,53
20150701|2015-03-19 01:30,19,322.4,322.5,322.3,322.5,10
20150701|2015-03-19 02:00,19,322.6,322.6,322.2,322.2,9
20150701|2015-03-19 02:30,19,322.2,322.2,321.9,322,70
20150701|2015-03-19 03:00,19,322,322.5,321.6,321.7,107
20150701|2015-03-19 03:30,19,321.4,321.4,321.1,321.2,27
20150701|2015-03-19 04:00,19,321.1,321.5,320.9,321.5,42
20150701|2015-03-19 04:30,19,321.7,321.9,321.3,321.3,32
20150701|2015-03-19 05:00,19,321.3,321.4,321.2,321.2,27
20150701|2015-03-19 05:30,19,321.1,321.3,321.1,321.2,16
20150701|2015-03-19 06:00,19,321.4,321.5,321.3,321.3,25
20150701|2015-03-19 06:30,19,321.4,321.4,321.1,321.1,44
20150701|2015-03-19 07:00,19,320.8,320.9,320,320.2,91
20150701|2015-03-19 07:30,19,320.5,321,319.8,319.9,185
20150701|2015-03-19 08:30,19,320.1,320.1,318.4,318.5,645
20150701|2015-03-19 09:00,19,318.5,318.9,317.9,318.3,333
20150701|2015-03-19 09:30,19,318.1,319.2,317.7,318.1,451
20150701|2015-03-19 10:00,19,318.2,318.3,317.3,317.5,426
20150701|2015-03-19 10:30,19,317.4,317.8,316.4,316.5,656
20150701|2015-03-19 11:00,19,316.4,317.1,315.7,316.4,850
20150701|2015-03-19 11:30,19,316.2,316.8,316.2,316.4,304
20150701|2015-03-19 12:00,19,316.5,317.6,316.5,317.4,322
20150701|2015-03-19 12:30,19,317.2,317.4,316.6,316.8,488
20150701|2015-03-19 13:00,19,316.8,317.5,316.1,317.2,757
20150701|2015-03-19 19:00,20,317.1,317.9,316.7,317.1,129
20150701|2015-03-19 19:30,20,317.2,318.3,317.2,318.2,189
20150701|2015-03-19 20:00,20,318.4,319.2,317.9,318,185
20150701|2015-03-19 20:30,20,318,318,317.3,317.9,71
20150701|2015-03-19 21:00,20,318.1,318.1,318,318.1,4
20150701|2015-03-19 21:30,20,318.4,318.6,318.3,318.5,28
20150701|2015-03-19 22:00,20,318.2,318.2,318.2,318.2,2
20150701|2015-03-19 22:30,20,318.4,318.4,318.3,318.3,7
20150701|2015-03-20 00:00,20,318.2,318.2,318.2,318.2,4
20150701|2015-03-20 00:30,20,318.4,318.9,318.4,318.5,61
20150701|2015-03-20 01:00,20,318.7,318.9,318.7,318.9,20
20150701|2015-03-20 01:30,20,318.9,319,318.3,318.3,16
20150701|2015-03-20 02:00,20,318.2,318.5,318.2,318.5,5
20150701|2015-03-20 02:30,20,318.4,318.5,318.2,318.5,16
20150701|2015-03-20 03:00,20,318.6,318.7,318.6,318.7,6
20150701|2015-03-20 03:30,20,318.5,318.5,318.2,318.2,34
20150701|2015-03-20 04:00,20,318.2,318.5,318,318.2,98
20150701|2015-03-20 04:30,20,318.4,318.7,318.4,318.7,113
20150701|2015-03-20 05:00,20,318.6,318.7,318.3,318.7,128
20150701|2015-03-20 05:30,20,318.7,318.7,318.5,318.5,14
20150701|2015-03-20 06:00,20,318.5,319,318.5,318.8,82
20150701|2015-03-20 06:30,20,319.2,319.3,319.2,319.2,57
20150701|2015-03-20 07:00,20,319.2,320.4,319.2,320.1,161
20150701|2015-03-20 07:30,20,319.6,319.6,319,319,61
20150701|2015-03-20 08:30,20,320,322.3,319.9,321.5,1438
20150701|2015-03-20 09:00,20,321.6,323.8,321.3,322.8,2186
20150701|2015-03-20 09:30,20,322.8,323.8,321.9,321.9,1062
20150701|2015-03-20 10:00,20,322.3,323,321.5,322.6,372
20150701|2015-03-20 10:30,20,322.7,322.9,320.8,321.8,446
20150701|2015-03-20 11:00,20,321.8,323,321.5,322.8,361
20150701|2015-03-20 11:30,20,322.9,323.5,322.2,323.4,415
20150701|2015-03-20 12:00,20,323.5,323.9,323.1,323.9,378
20150701|2015-03-20 12:30,20,323.8,323.8,321.4,322.3,554
20150701|2015-03-20 13:00,20,322.3,323.2,321.2,321.2,1251
20150701|2015-03-22 19:00,23,321.9,322.5,320.8,321.2,97
20150701|2015-03-22 20:00,23,321.5,322.3,321.5,322.3,70
20150701|2015-03-22 20:30,23,322.5,323.1,322.3,323.1,104
20150701|2015-03-22 21:00,23,323.2,324.8,323.2,324.3,89
20150701|2015-03-22 21:30,23,324.3,324.4,323.9,324,31
20150701|2015-03-22 22:00,23,323.5,323.5,323.4,323.4,2
20150701|2015-03-22 22:30,23,323.4,323.4,323.2,323.2,11
20150701|2015-03-22 23:30,23,323.3,323.7,323.2,323.2,17
20150701|2015-03-23 00:30,23,323.2,323.4,323.2,323.4,5
20150701|2015-03-23 01:00,23,323.6,323.6,323.6,323.6,6
20150701|2015-03-23 01:30,23,323.4,323.4,323.3,323.3,4
20150701|2015-03-23 02:00,23,323.6,323.6,323.6,323.6,1
20150701|2015-03-23 02:30,23,323.7,324,323.6,323.6,54
20150701|2015-03-23 03:00,23,323.8,324.1,323.7,323.8,22
20150701|2015-03-23 03:30,23,323.6,324,323.3,323.8,114
20150701|2015-03-23 04:00,23,323.6,324,323.5,323.8,51
20150701|2015-03-23 04:30,23,323.8,323.9,323.3,323.5,55
20150701|2015-03-23 05:00,23,323.8,323.9,323.4,323.5,62
20150701|2015-03-23 05:30,23,323.5,323.8,323.3,323.5,106
20150701|2015-03-23 06:00,23,323.3,323.8,323.2,323.8,22
20150701|2015-03-23 06:30,23,323.4,324,323.4,323.9,32
20150701|2015-03-23 07:00,23,323.9,324.2,323.8,323.9,47
20150701|2015-03-23 07:30,23,324,324.1,323.8,324.1,37
20150701|2015-03-23 08:30,23,324,325.5,322.8,324.2,685
20150701|2015-03-23 09:00,23,324.2,325.5,324,324.7,337
20150701|2015-03-23 09:30,23,324.6,326.6,324.2,326.4,913
20150701|2015-03-23 10:00,23,325.9,326.4,325,325.8,425
20150701|2015-03-23 10:30,23,325.8,326,324.9,325.6,152
20150701|2015-03-23 11:00,23,325.6,326.2,325,326.1,232
20150701|2015-03-23 11:30,23,325.9,326.5,325.7,326.1,190
20150701|2015-03-23 12:00,23,325.8,325.9,325.4,325.6,192
20150701|2015-03-23 12:30,23,325.5,326,325.3,325.4,163
20150701|2015-03-23 13:00,23,325.5,326,324.3,324.5,542
20150701|2015-03-23 19:00,24,325,325.4,324.6,324.7,143
20150701|2015-03-23 19:30,24,324.7,324.7,324.6,324.6,8
20150701|2015-03-23 20:00,24,324.7,324.8,323.7,323.9,73
20150701|2015-03-23 20:30,24,323.9,324.3,323.8,324.3,36
20150701|2015-03-23 21:00,24,324,324,323.3,323.7,33
20150701|2015-03-23 21:30,24,323.6,323.6,323,323.2,19
20150701|2015-03-23 22:00,24,323.1,323.4,323,323,41
20150701|2015-03-23 22:30,24,323.2,323.4,323.1,323.4,23
20150701|2015-03-23 23:30,24,323.5,323.5,323.4,323.4,13
20150701|2015-03-24 00:00,24,323.4,323.6,323.4,323.6,11
20150701|2015-03-24 00:30,24,323.5,323.7,323.5,323.7,8
20150701|2015-03-24 01:00,24,323.4,324.1,323.4,324.1,21
20150701|2015-03-24 01:30,24,323.9,324.3,323.9,324.3,6
20150701|2015-03-24 02:00,24,324.4,324.9,324.4,324.6,47
20150701|2015-03-24 02:30,24,324.6,324.8,324.3,324.6,70
20150701|2015-03-24 03:00,24,324.5,324.6,324.2,324.2,7
20150701|2015-03-24 03:30,24,324.4,324.4,323.9,324,54
20150701|2015-03-24 04:00,24,323.9,323.9,323.5,323.5,9
20150701|2015-03-24 04:30,24,323.5,323.7,323.5,323.7,119
20150701|2015-03-24 05:00,24,323.6,323.8,323.6,323.8,7
20150701|2015-03-24 05:30,24,323.6,323.6,323.4,323.5,6
20150701|2015-03-24 06:00,24,323.6,323.6,323.5,323.5,5
20150701|2015-03-24 06:30,24,323.8,324.3,323.7,323.7,40
20150701|2015-03-24 07:00,24,323.4,324.1,323.2,324.1,45
20150701|2015-03-24 07:30,24,323.9,323.9,323.2,323.5,34
20150701|2015-03-24 08:30,24,323.3,323.5,321.8,322.4,755
20150701|2015-03-24 09:00,24,322.3,322.9,321.7,321.7,258
20150701|2015-03-24 09:30,24,321.6,324,321.1,323.4,633
20150701|2015-03-24 10:00,24,323.3,323.3,321.9,321.9,415
20150701|2015-03-24 10:30,24,321.9,322.5,321.6,322.5,638
20150701|2015-03-24 11:00,24,322.6,323.2,322.2,322.8,475
20150701|2015-03-24 11:30,24,322.7,324,322.6,323.3,198
20150701|2015-03-24 12:00,24,323.2,324.1,323,324.1,521
20150701|2015-03-24 12:30,24,324,324.5,323.5,323.7,331
20150701|2015-03-24 13:00,24,323.8,324.5,323.6,324.5,406
20150701|2015-03-24 19:00,25,324.5,324.9,324.1,324.6,169
20150701|2015-03-24 19:30,25,324.7,324.8,324.5,324.7,57
20150701|2015-03-24 20:00,25,325,325.2,324.7,324.7,24
20150701|2015-03-24 20:30,25,324.6,324.6,324.6,324.6,1
20150701|2015-03-24 21:00,25,324.7,324.7,324.7,324.7,1
20150701|2015-03-24 21:30,25,325,325,324.9,324.9,28
20150701|2015-03-24 22:00,25,324.6,324.9,324.6,324.6,11
20150701|2015-03-24 22:30,25,324.4,324.7,324.3,324.7,23
20150701|2015-03-24 23:00,25,324.6,324.6,324.5,324.5,4
20150701|2015-03-24 23:30,25,324.7,324.7,324.6,324.7,8
20150701|2015-03-25 00:00,25,324.7,324.7,324.7,324.7,11
20150701|2015-03-25 00:30,25,324.6,324.6,324.3,324.3,34
20150701|2015-03-25 01:00,25,324.5,324.5,324.3,324.3,5
20150701|2015-03-25 01:30,25,324.3,324.4,324.2,324.4,19
20150701|2015-03-25 02:00,25,324.1,324.3,324,324.3,13
20150701|2015-03-25 02:30,25,324.1,324.2,324.1,324.1,8
20150701|2015-03-25 03:00,25,324.2,324.3,324.1,324.1,21
20150701|2015-03-25 03:30,25,324.1,324.3,324,324,63
20150701|2015-03-25 04:00,25,324,324.2,324,324,61
20150701|2015-03-25 04:30,25,324,324.2,323.9,324,87
20150701|2015-03-25 05:00,25,324.2,324.4,324,324,100
20150701|2015-03-25 05:30,25,324,324.8,323.8,324.8,28
20150701|2015-03-25 06:00,25,324.4,324.5,324.2,324.5,19
20150701|2015-03-25 06:30,25,324.2,324.2,323.9,323.9,36
20150701|2015-03-25 07:00,25,323.9,324.2,323.4,323.4,43
20150701|2015-03-25 07:30,25,323.5,323.9,323.5,323.7,14
20150701|2015-03-25 08:30,25,324,324.7,323.5,324.3,630
20150701|2015-03-25 09:00,25,324.4,325.3,324.3,324.8,616
20150701|2015-03-25 09:30,25,324.8,325.1,321.6,322,1293
20150701|2015-03-25 10:00,25,321.9,323.2,321.8,322.4,437
20150701|2015-03-25 10:30,25,322.5,325.2,322.5,324.6,800
20150701|2015-03-25 11:00,25,324.4,324.9,323.7,324,140
20150701|2015-03-25 11:30,25,323.8,324.4,323.5,324,158
20150701|2015-03-25 12:00,25,324,324.1,323.1,323.2,380
20150701|2015-03-25 12:30,25,323.1,323.9,322.8,322.9,542
20150701|2015-03-25 13:00,25,322.8,323,322.2,322.8,849
20150701|2015-03-25 19:00,26,322.3,322.5,322.1,322.2,123
20150701|2015-03-25 19:30,26,322.2,322.3,322.1,322.1,17
20150701|2015-03-25 20:00,26,322.3,322.3,321.8,322.1,124
20150701|2015-03-25 20:30,26,322,322,321.5,321.7,131
20150701|2015-03-25 21:00,26,321.9,322.1,321.6,321.6,34
20150701|2015-03-25 21:30,26,321.7,322.2,321.5,322.2,225
20150701|2015-03-25 22:00,26,322.1,322.3,321.8,322,180
20150701|2015-03-25 22:30,26,321.9,321.9,321.8,321.9,12
20150701|2015-03-25 23:00,26,321.9,321.9,321.7,321.7,12
20150701|2015-03-25 23:30,26,321.8,321.8,321.8,321.8,1
20150701|2015-03-26 00:00,26,321.7,322,321.7,321.9,9
20150701|2015-03-26 00:30,26,322,322.3,322,322.1,17
20150701|2015-03-26 01:00,26,322.2,322.2,322.1,322.1,12
20150701|2015-03-26 01:30,26,322.2,322.2,321.7,321.8,30
20150701|2015-03-26 02:00,26,321.8,322.3,321.8,322.1,43
20150701|2015-03-26 02:30,26,322,322.2,321.7,321.8,135
20150701|2015-03-26 03:00,26,321.9,322.1,321.5,322.1,288
20150701|2015-03-26 03:30,26,322.1,322.1,321.8,322,30
20150701|2015-03-26 04:00,26,322,322.3,321.8,322.3,71
20150701|2015-03-26 04:30,26,322.3,322.4,322.1,322.4,12
20150701|2015-03-26 05:00,26,322.5,322.6,322.3,322.4,56
20150701|2015-03-26 05:30,26,322.3,322.4,322.2,322.4,17
20150701|2015-03-26 06:00,26,322.2,322.4,322.2,322.2,28
20150701|2015-03-26 06:30,26,322.2,322.6,322.1,322.3,259
20150701|2015-03-26 07:00,26,322.2,322.3,321.2,321.4,229
20150701|2015-03-26 07:30,26,321.6,322.1,321.1,321.1,386
20150701|2015-03-26 08:30,26,321.2,322.5,321.2,322.4,748
20150701|2015-03-26 09:00,26,322.3,322.8,320.5,320.7,794
20150701|2015-03-26 09:30,26,320.5,321.4,320,320.2,490
20150701|2015-03-26 10:00,26,320.1,320.8,320.1,320.7,478
20150701|2015-03-26 10:30,26,320.7,321.3,320.3,320.8,238
20150701|2015-03-26 11:00,26,320.8,321.2,320.6,320.6,342
20150701|2015-03-26 11:30,26,320.7,321,320.4,320.4,314
20150701|2015-03-26 12:00,26,320.4,320.6,319.8,320.1,494
20150701|2015-03-26 12:30,26,320,320.3,319.8,320.2,641
20150701|2015-03-26 13:00,26,320.1,321.3,319.7,320.9,894
20150701|2015-03-26 19:00,27,320.5,321.2,320.3,320.9,93
20150701|2015-03-26 19:30,27,321.1,321.2,321,321,46
20150701|2015-03-26 20:00,27,321.3,321.5,321.1,321.3,40
20150701|2015-03-26 20:30,27,321,321.2,320.5,320.6,21
20150701|2015-03-26 21:00,27,320.3,320.4,320.1,320.3,20
20150701|2015-03-26 21:30,27,320.2,320.5,320.1,320.5,8
20150701|2015-03-26 22:00,27,320.5,320.5,320.3,320.5,54
20150701|2015-03-26 22:30,27,320.5,321,320.3,320.8,24
20150701|2015-03-26 23:00,27,320.9,320.9,320.6,320.6,3
20150701|2015-03-26 23:30,27,320.7,320.9,320.7,320.8,5
20150701|2015-03-27 00:00,27,320.7,320.8,320.5,320.8,13
20150701|2015-03-27 00:30,27,320.9,320.9,320.5,320.5,8
20150701|2015-03-27 01:00,27,320.5,321.1,320.5,321.1,5
20150701|2015-03-27 01:30,27,321.1,321.9,321.1,321.9,16
20150701|2015-03-27 02:00,27,321.6,321.6,321.6,321.6,3
20150701|2015-03-27 02:30,27,321.4,321.4,321.2,321.2,7
20150701|2015-03-27 03:00,27,321.1,321.4,321,321,23
20150701|2015-03-27 03:30,27,321,321.1,321,321.1,4
20150701|2015-03-27 04:00,27,321.3,321.3,320.9,320.9,11
20150701|2015-03-27 04:30,27,320.9,320.9,320.7,320.7,9
20150701|2015-03-27 05:00,27,320.4,320.4,319.6,319.7,66
20150701|2015-03-27 05:30,27,319.5,319.7,319.5,319.7,43
20150701|2015-03-27 06:00,27,319.8,319.8,319.6,319.6,25
20150701|2015-03-27 06:30,27,319.7,319.8,319.5,319.5,93
20150701|2015-03-27 07:00,27,319.8,320.3,319.8,320.1,14
20150701|2015-03-27 07:30,27,319.7,319.8,319.5,319.5,27
20150701|2015-03-27 08:30,27,320,321,319.2,319.5,402
20150701|2015-03-27 09:00,27,319.6,321.6,319.6,320.7,747
20150701|2015-03-27 09:30,27,321,321.4,320.1,320.6,329
20150701|2015-03-27 10:00,27,320.5,320.7,319.7,319.9,362
20150701|2015-03-27 10:30,27,319.7,320.6,319.5,320.3,238
20150701|2015-03-27 11:00,27,320.3,320.8,320.3,320.7,183
20150701|2015-03-27 11:30,27,320.7,320.8,320.2,320.2,154
20150701|2015-03-27 12:00,27,320.4,320.4,320.1,320.4,137
20150701|2015-03-27 12:30,27,320.4,320.9,320.2,320.9,224
20150701|2015-03-27 13:00,27,321,321.1,320,320.2,795
20150701|2015-03-29 19:00,30,320.8,321,320.2,320.9,67
20150701|2015-03-29 19:30,30,321.3,321.6,321.2,321.6,48
20150701|2015-03-29 20:00,30,321.5,321.8,321.5,321.8,159
20150701|2015-03-29 20:30,30,321.8,323,321.7,322.2,124
20150701|2015-03-29 21:00,30,322.6,322.7,322.4,322.4,13
20150701|2015-03-29 21:30,30,322.6,322.6,322.1,322.1,5
20150701|2015-03-29 22:00,30,322.2,322.2,322.1,322.1,14
20150701|2015-03-29 22:30,30,322.2,322.2,322.2,322.2,1
20150701|2015-03-29 23:00,30,322.1,322.1,322.1,322.1,1
20150701|2015-03-29 23:30,30,322.1,322.1,322.1,322.1,4
20150701|2015-03-30 00:00,30,322.3,322.4,322.3,322.3,7
20150701|2015-03-30 00:30,30,322.1,322.6,322.1,322.4,27
20150701|2015-03-30 01:00,30,322.4,322.4,322.1,322.3,9
20150701|2015-03-30 01:30,30,322.4,322.5,322.1,322.1,18
20150701|2015-03-30 02:00,30,322.2,322.4,322,322,14
20150701|2015-03-30 02:30,30,321.7,321.7,321,321.1,45
20150701|2015-03-30 03:00,30,321.2,321.4,321.2,321.3,52
20150701|2015-03-30 03:30,30,321.4,321.4,320.9,321,24
20150701|2015-03-30 04:00,30,321.2,321.3,321.2,321.3,11
20150701|2015-03-30 04:30,30,321.3,321.5,321.2,321.5,6
20150701|2015-03-30 05:00,30,321.4,322,321.4,321.9,18
20150701|2015-03-30 05:30,30,321.8,321.8,321.5,321.6,35
20150701|2015-03-30 06:00,30,321.5,321.6,321.2,321.2,16
20150701|2015-03-30 06:30,30,321.3,321.7,321.1,321.5,32
20150701|2015-03-30 07:00,30,321.3,321.3,320.5,320.5,92
20150701|2015-03-30 07:30,30,320.5,320.5,319.9,320.2,52
20150701|2015-03-30 08:30,30,320.6,323.5,320.2,323.4,1321
20150701|2015-03-30 09:00,30,323.4,323.8,323,323.3,1155
20150701|2015-03-30 09:30,30,323.3,323.8,323.3,323.8,671
20150701|2015-03-30 10:00,30,323.9,323.9,323.4,323.8,252
20150701|2015-03-30 10:30,30,323.8,324.6,323.5,324.1,534
20150701|2015-03-30 11:00,30,324,324.4,323.9,324.2,541
20150701|2015-03-30 11:30,30,324.2,324.7,324.1,324.5,416
20150701|2015-03-30 12:00,30,324.5,324.5,322.3,322.6,810
20150701|2015-03-30 12:30,30,322.5,322.5,320.3,320.9,1140
20150701|2015-03-30 13:00,30,320.8,323,320.7,322.7,984
20150701|2015-03-30 19:00,31,321.7,321.7,321.3,321.5,75
20150701|2015-03-30 19:30,31,321.6,321.9,321.6,321.7,9
20150701|2015-03-30 20:00,31,321.9,322.2,321.1,322.2,57
20150701|2015-03-30 20:30,31,322.3,322.3,322.1,322.1,9
20150701|2015-03-30 21:00,31,322.3,322.4,322.2,322.3,9
20150701|2015-03-30 21:30,31,322.2,322.2,321.7,322.1,16
20150701|2015-03-30 22:00,31,321.7,321.9,321.7,321.9,7
20150701|2015-03-30 22:30,31,322,322,322,322,4
20150701|2015-03-30 23:30,31,322,322.1,322,322.1,3
20150701|2015-03-31 00:00,31,322,322,321.9,321.9,2
20150701|2015-03-31 00:30,31,322,322.1,321.8,322,14
20150701|2015-03-31 01:00,31,321.9,321.9,321.6,321.6,13
20150701|2015-03-31 01:30,31,321.4,321.4,320.9,321.1,22
20150701|2015-03-31 02:00,31,321.1,321.1,321.1,321.1,4
20150701|2015-03-31 02:30,31,320.9,321.2,320.9,321.2,3
20150701|2015-03-31 03:00,31,321.2,321.3,321,321.1,129
20150701|2015-03-31 03:30,31,321.1,321.1,321.1,321.1,2
20150701|2015-03-31 04:00,31,321.1,321.2,321,321.2,39
20150701|2015-03-31 04:30,31,321.2,321.4,321,321.2,43
20150701|2015-03-31 05:00,31,321.1,321.1,321,321,5
20150701|2015-03-31 05:30,31,320.9,321.3,320.8,321.1,105
20150701|2015-03-31 06:00,31,321.1,321.5,321.1,321.5,120
20150701|2015-03-31 06:30,31,321.4,321.8,321,321.2,43
20150701|2015-03-31 07:00,31,321.2,321.6,321,321.5,46
20150701|2015-03-31 07:30,31,321.6,321.7,321,321.2,45
20150701|2015-03-31 08:30,31,321.2,322,320.7,321.6,479
20150701|2015-03-31 09:00,31,321.6,323.4,321.5,323,714
20150701|2015-03-31 09:30,31,323.2,325,323.1,324.2,1003
20150701|2015-03-31 10:00,31,324.4,324.8,323.6,323.9,787
20150701|2015-03-31 10:30,31,324.1,324.7,323.1,323.3,726
20150701|2015-03-31 11:00,31,323.3,328.2,317.2,324.8,4461
20150701|2015-03-31 11:30,31,325.2,326.9,325.2,325.4,1737
20150701|2015-03-31 12:00,31,325.5,325.5,323.2,325.5,1674
20150701|2015-03-31 12:30,31,325.5,326.2,324.8,326.1,973
20150701|2015-03-31 13:00,31,326.1,326.1,324.1,324.1,1954
20150701|2015-03-31 19:00,1,324.9,326.8,324.9,326.8,219
20150701|2015-03-31 19:30,1,326.6,326.9,326.4,326.8,42
20150701|2015-03-31 20:00,1,326.9,329.3,326.9,328.5,600
20150701|2015-03-31 20:30,1,328,328.4,328,328,54
20150701|2015-03-31 21:30,1,328,328.5,328,328.5,30
20150701|2015-03-31 22:00,1,328.5,328.5,328.3,328.4,25
20150701|2015-03-31 22:30,1,328.6,328.9,328.6,328.7,15
20150701|2015-03-31 23:00,1,328.8,329,328.7,328.9,18
20150701|2015-03-31 23:30,1,328.9,329,328.7,329,25
20150701|2015-04-01 00:00,1,328.9,329,328.9,329,19
20150701|2015-04-01 00:30,1,328.9,328.9,328.6,328.6,30
20150701|2015-04-01 01:00,1,328.6,329,328,328,44
20150701|2015-04-01 01:30,1,327.5,327.5,326.3,327.1,74
20150701|2015-04-01 02:00,1,326.7,326.9,326.7,326.7,22
20150701|2015-04-01 02:30,1,326.7,326.7,326.4,326.6,73
20150701|2015-04-01 03:00,1,326.4,326.6,326.2,326.2,18
20150701|2015-04-01 03:30,1,326.2,326.4,326,326.4,29
20150701|2015-04-01 04:00,1,326.4,327,326.4,327,118
20150701|2015-04-01 04:30,1,326.9,327,326.5,326.5,17
20150701|2015-04-01 05:00,1,326.5,326.8,326.5,326.7,32
20150701|2015-04-01 05:30,1,326.6,327,326.5,326.7,83
20150701|2015-04-01 06:00,1,326.8,326.8,326.5,326.7,37
20150701|2015-04-01 06:30,1,326.8,327.1,326.3,326.3,36
20150701|2015-04-01 07:00,1,326.3,326.3,326,326,23
20150701|2015-04-01 07:30,1,326.2,326.2,325.7,325.9,26
20150701|2015-04-01 08:30,1,325.7,327,322.7,323.8,2232
20150701|2015-04-01 09:00,1,323.7,324.6,322.9,324.3,924
20150701|2015-04-01 09:30,1,324,327.3,324,326,2073
20150701|2015-04-01 10:00,1,326,326.8,325.6,325.9,750
20150701|2015-04-01 10:30,1,326.2,329.6,326.1,329.2,2240
20150701|2015-04-01 11:00,1,329.2,330,328.4,329.4,1809
20150701|2015-04-01 11:30,1,329.5,329.9,328.8,329.6,530
20150701|2015-04-01 12:00,1,329.6,331.2,329.1,331.1,1225
20150701|2015-04-01 12:30,1,331.1,332,330.2,330.8,1807
20150701|2015-04-01 13:00,1,330.9,331.3,329.4,330.3,1407
20150701|2015-04-01 19:00,2,330.2,330.9,330,330.9,103
20150701|2015-04-01 19:30,2,330.7,331,330.7,331,36
20150701|2015-04-01 20:00,2,330.8,331,330.1,330.3,47
20150701|2015-04-01 20:30,2,330.4,330.4,329.8,329.8,70
20150701|2015-04-01 21:00,2,329.7,329.9,329.7,329.9,2
20150701|2015-04-01 21:30,2,330.1,330.2,330.1,330.1,25
20150701|2015-04-01 22:00,2,330,330.3,329.8,329.8,17
20150701|2015-04-01 22:30,2,329.8,330,329.8,330,3
20150701|2015-04-01 23:00,2,330,330,329.8,329.9,7
20150701|2015-04-01 23:30,2,329.7,329.9,329.7,329.9,16
20150701|2015-04-02 00:30,2,329.8,329.8,329.7,329.8,7
20150701|2015-04-02 01:00,2,329.8,329.8,329.6,329.7,68
20150701|2015-04-02 01:30,2,329.7,329.9,329.7,329.9,20
20150701|2015-04-02 02:00,2,329.8,329.9,329.4,329.6,51
20150701|2015-04-02 02:30,2,329.6,329.6,329.1,329.1,54
20150701|2015-04-02 03:00,2,329.2,329.4,329,329,50
20150701|2015-04-02 03:30,2,329,329.9,329,329.9,48
20150701|2015-04-02 04:00,2,329.9,330,329.3,329.3,105
20150701|2015-04-02 04:30,2,329.3,329.4,328.8,329,64
20150701|2015-04-02 05:00,2,328.7,328.9,328.6,328.8,20
20150701|2015-04-02 05:30,2,328.7,329.2,328.7,329.1,17
20150701|2015-04-02 06:00,2,329,329.1,329,329,25
20150701|2015-04-02 06:30,2,329.2,329.4,328.9,328.9,33
20150701|2015-04-02 07:00,2,328.8,328.8,328.1,328.1,244
20150701|2015-04-02 07:30,2,328.2,328.4,327,327.2,467
20150701|2015-04-02 08:30,2,327.1,328,326.5,327.2,1474
20150701|2015-04-02 09:00,2,327.1,327.2,325.7,325.9,799
20150701|2015-04-02 09:30,2,325.8,327.4,325.5,326.5,888
20150701|2015-04-02 10:00,2,326.5,327.3,326.4,327,364
20150701|2015-04-02 10:30,2,327.2,327.4,326,326.7,780
20150701|2015-04-02 11:00,2,326.7,327.8,326.6,327.2,972
20150701|2015-04-02 11:30,2,327.4,328.2,327,328,685
20150701|2015-04-02 12:00,2,328,328.8,327.8,328.5,778
20150701|2015-04-02 12:30,2,328.4,329.2,327.1,327.1,828
20150701|2015-04-02 13:00,2,327.1,327.8,326.2,326.8,1222
20150701|2015-04-05 19:00,6,326.5,327.6,326.5,326.8,153
20150701|2015-04-05 19:30,6,327,327.5,326.9,327.4,130
20150701|2015-04-05 20:00,6,327.4,327.4,327.3,327.4,9
20150701|2015-04-05 20:30,6,327.5,327.5,327.5,327.5,4
20150701|2015-04-05 21:30,6,327.3,327.3,327,327.2,16
20150701|2015-04-05 22:00,6,327.1,327.1,327.1,327.1,14
20150701|2015-04-05 22:30,6,327,327,327,327,1
20150701|2015-04-05 23:30,6,327.1,327.1,327.1,327.1,1
20150701|2015-04-06 00:00,6,326.9,326.9,326.8,326.8,4
20150701|2015-04-06 00:30,6,326.8,326.8,326.7,326.7,7
20150701|2015-04-06 01:00,6,326.7,326.7,326.7,326.7,2
20150701|2015-04-06 01:30,6,326.8,326.8,326.8,326.8,1
20150701|2015-04-06 02:00,6,326.6,326.6,326.6,326.6,1
20150701|2015-04-06 02:30,6,326.5,326.6,326.5,326.5,18
20150701|2015-04-06 03:00,6,326.5,326.5,326.1,326.2,18
20150701|2015-04-06 03:30,6,326.1,326.2,326.1,326.2,4
20150701|2015-04-06 04:00,6,326.1,326.1,325.8,326,159
20150701|2015-04-06 04:30,6,326.1,326.2,325.9,326,166
20150701|2015-04-06 05:00,6,326,326.1,326,326,55
20150701|2015-04-06 05:30,6,325.5,325.6,324.2,324.2,429
20150701|2015-04-06 06:00,6,324.2,324.4,323.8,323.8,79
20150701|2015-04-06 06:30,6,323.8,324,323.7,323.7,181
20150701|2015-04-06 07:00,6,323.7,324.8,323.7,324.8,37
20150701|2015-04-06 07:30,6,324.9,325,324.3,324.3,24
20150701|2015-04-06 08:30,6,324.5,324.8,322.3,323.3,1831
20150701|2015-04-06 09:00,6,323.3,323.8,322.5,322.6,939
20150701|2015-04-06 09:30,6,322.6,323,322.1,322.5,1066
20150701|2015-04-06 10:00,6,322.4,322.8,322.1,322.1,698
20150701|2015-04-06 10:30,6,322.1,322.5,322,322.2,923
20150701|2015-04-06 11:00,6,322.2,322.6,322,322.3,761
20150701|2015-04-06 11:30,6,322.3,322.8,322.2,322.6,381
20150701|2015-04-06 12:00,6,322.6,323.1,322.3,322.9,410
20150701|2015-04-06 12:30,6,322.9,323.2,322.7,323.1,350
20150701|2015-04-06 13:00,6,323.3,323.4,322.3,322.4,930
20150701|2015-04-06 19:00,7,322.4,323.6,322.3,323.6,192
20150701|2015-04-06 19:30,7,323.5,323.7,323.3,323.6,42
20150701|2015-04-06 20:00,7,323.5,324.6,323.3,324.5,126
20150701|2015-04-06 20:30,7,324.4,324.5,323.9,324,41
20150701|2015-04-06 21:00,7,324,324.1,324,324.1,37
20150701|2015-04-06 21:30,7,323.9,324.1,323.6,323.8,57
20150701|2015-04-06 22:00,7,323.7,323.9,323.7,323.8,33
20150701|2015-04-06 22:30,7,324,324.1,324,324,7
20150701|2015-04-06 23:00,7,324.1,324.1,323.7,323.9,22
20150701|2015-04-06 23:30,7,324,324.2,323.8,324,13
20150701|2015-04-07 00:00,7,324.2,324.6,324.2,324.4,28
20150701|2015-04-07 00:30,7,324.4,324.7,324.4,324.5,5
20150701|2015-04-07 01:00,7,324.5,324.6,323.5,323.6,46
20150701|2015-04-07 01:30,7,323.7,324.3,323.7,324.2,16
20150701|2015-04-07 02:00,7,324.4,324.5,324.3,324.5,16
20150701|2015-04-07 02:30,7,324.3,324.4,324.2,324.4,5
20150701|2015-04-07 03:00,7,324,324,322,322.2,208
20150701|2015-04-07 03:30,7,322.2,322.2,322,322,102
20150701|2015-04-07 04:00,7,322.1,322.4,322,322.2,145
20150701|2015-04-07 04:30,7,322.2,322.3,322,322.2,80
20150701|2015-04-07 05:00,7,322.2,322.3,322.1,322.2,15
20150701|2015-04-07 05:30,7,322.2,322.4,322.2,322.3,26
20150701|2015-04-07 06:00,7,322.4,322.4,322.3,322.3,66
20150701|2015-04-07 06:30,7,322.3,322.3,322.2,322.2,81
20150701|2015-04-07 07:00,7,322.3,322.5,322.1,322.3,53
20150701|2015-04-07 07:30,7,322.3,322.4,322.1,322.2,60
20150701|2015-04-07 08:30,7,322.1,322.3,320.8,320.9,1497
20150701|2015-04-07 09:00,7,320.9,321,320.4,320.6,1495
20150701|2015-04-07 09:30,7,320.7,320.9,319.4,319.5,2058
20150701|2015-04-07 10:00,7,319.5,320,319,319.6,1279
20150701|2015-04-07 10:30,7,319.5,320.3,319.2,320.3,1387
20150701|2015-04-07 11:00,7,320.3,320.3,319.5,319.6,795
20150701|2015-04-07 11:30,7,319.6,320.2,319.5,319.5,619
20150701|2015-04-07 12:00,7,319.5,320,319.2,319.8,671
20150701|2015-04-07 12:30,7,319.7,319.9,319.1,319.2,712
20150701|2015-04-07 13:00,7,319.2,319.6,319,319.3,1004
20150701|2015-04-07 19:00,8,319.2,319.4,318.6,318.9,483
20150701|2015-04-07 19:30,8,318.9,319.3,318.9,319.3,62
20150701|2015-04-07 20:00,8,319.4,319.7,319.2,319.5,37
20150701|2015-04-07 20:30,8,319.2,319.3,318.9,319.3,20
20150701|2015-04-07 21:00,8,319.2,319.2,319.2,319.2,1
20150701|2015-04-07 21:30,8,318.8,319.1,318.7,318.9,20
20150701|2015-04-07 22:00,8,318.8,319.6,318.4,319.6,250
20150701|2015-04-07 23:00,8,319.7,319.7,319.7,319.7,1
20150701|2015-04-07 23:30,8,319.8,319.8,319.8,319.8,3
20150701|2015-04-08 00:00,8,319.6,319.7,319.6,319.7,3
20150701|2015-04-08 00:30,8,319.4,319.8,319.4,319.8,13
20150701|2015-04-08 01:00,8,319.8,320,319.8,320,21
20150701|2015-04-08 01:30,8,319.7,320.1,319.5,319.8,93
20150701|2015-04-08 02:00,8,319.9,320.3,319.8,320.1,66
20150701|2015-04-08 02:30,8,320.2,320.4,320.2,320.4,16
20150701|2015-04-08 03:00,8,320.2,320.2,319.7,319.7,38
20150701|2015-04-08 03:30,8,319.5,319.9,319.4,319.9,71
20150701|2015-04-08 04:00,8,319.6,319.6,319.4,319.5,42
20150701|2015-04-08 04:30,8,319.6,319.8,319.4,319.5,38
20150701|2015-04-08 05:00,8,319.5,319.8,319.5,319.6,156
20150701|2015-04-08 05:30,8,319.6,319.9,319.5,319.5,236
20150701|2015-04-08 06:00,8,319.5,319.9,319.5,319.8,40
20150701|2015-04-08 06:30,8,319.7,319.8,319.6,319.7,5
20150701|2015-04-08 07:00,8,319.6,320.2,319.6,320.2,146
20150701|2015-04-08 07:30,8,320.3,320.3,319.7,320.1,63
20150701|2015-04-08 08:30,8,319.9,320.8,318.7,319.6,1924
20150701|2015-04-08 09:00,8,319.6,320.5,319.6,320.1,685
20150701|2015-04-08 09:30,8,320.1,320.2,318.7,319.2,1777
20150701|2015-04-08 10:00,8,319.2,319.9,318.8,319,546
20150701|2015-04-08 10:30,8,319,319.9,318.7,319.5,555
20150701|2015-04-08 11:00,8,319.6,319.6,318.5,318.7,533
20150701|2015-04-08 11:30,8,318.7,318.7,318.2,318.4,355
20150701|2015-04-08 12:00,8,318.3,319.1,318.3,318.9,379
20150701|2015-04-08 12:30,8,318.9,319.5,318.7,319.1,437
20150701|2015-04-08 13:00,8,319.2,320,318.9,319.7,1268
20150701|2015-04-08 19:00,9,319.9,320,319.6,319.7,194
20150701|2015-04-08 19:30,9,319.8,320,319.6,320,20
20150701|2015-04-08 20:00,9,320,320.2,319.8,319.8,101
20150701|2015-04-08 20:30,9,319.8,319.8,318.4,318.5,305
20150701|2015-04-08 21:00,9,318.6,318.7,318.3,318.5,42
20150701|2015-04-08 21:30,9,318.4,319.2,318.3,318.3,25
20150701|2015-04-08 22:00,9,318.4,318.7,318.3,318.4,40
20150701|2015-04-08 22:30,9,318.6,318.7,318.5,318.6,22
20150701|2015-04-08 23:00,9,318.6,318.6,318.5,318.6,23
20150701|2015-04-08 23:30,9,318.9,318.9,318.9,318.9,8
20150701|2015-04-09 00:00,9,319,319.1,319,319,28
20150701|2015-04-09 00:30,9,319,319,318.4,318.9,17
20150701|2015-04-09 01:00,9,318.6,318.8,318.5,318.5,13
20150701|2015-04-09 01:30,9,318.5,318.9,318.5,318.7,45
20150701|2015-04-09 02:00,9,318.7,318.9,318.5,318.8,95
20150701|2015-04-09 02:30,9,318.9,319.6,318.9,319.6,33
20150701|2015-04-09 03:00,9,319.7,319.8,319.6,319.6,45
20150701|2015-04-09 03:30,9,319.3,319.9,319.3,319.7,38
20150701|2015-04-09 04:00,9,319.5,319.8,319.4,319.7,73
20150701|2015-04-09 04:30,9,319.8,320,319.6,319.6,113
20150701|2015-04-09 05:00,9,319.4,319.5,319.1,319.3,21
20150701|2015-04-09 05:30,9,319.2,319.3,319.1,319.1,17
20150701|2015-04-09 06:00,9,319.2,319.2,319,319.2,25
20150701|2015-04-09 06:30,9,319.3,319.3,318.9,319,56
20150701|2015-04-09 07:00,9,319.1,319.1,318.9,319,98
20150701|2015-04-09 07:30,9,318.9,318.9,318.2,318.2,285
20150701|2015-04-09 08:30,9,318.3,318.9,315.9,317,2968
20150701|2015-04-09 09:00,9,317,317.1,316.1,316.3,690
20150701|2015-04-09 09:30,9,316.2,316.4,314.6,315.2,2793
20150701|2015-04-09 10:00,9,315.1,315.3,314.4,314.7,2560
20150701|2015-04-09 10:30,9,314.7,316,313.5,314.9,1849
20150701|2015-04-09 11:00,9,314.6,314.9,312.1,313.3,3868
20150701|2015-04-09 11:30,9,313.4,314.8,313.2,313.2,598
20150701|2015-04-09 12:00,9,313.3,313.6,312.7,313.4,831
20150701|2015-04-09 12:30,9,313.5,313.7,312.1,312.2,1228
20150701|2015-04-09 13:00,9,312.2,312.4,311.3,312.4,2384
20150701|2015-04-09 19:00,10,312.1,312.5,311.3,311.4,345
20150701|2015-04-09 19:30,10,311.4,311.8,311.3,311.8,108
20150701|2015-04-09 20:00,10,311.8,312.7,311.8,312.3,181
20150701|2015-04-09 20:30,10,312.2,312.5,312.2,312.3,45
20150701|2015-04-09 21:00,10,312.3,312.6,311.9,311.9,78
20150701|2015-04-09 21:30,10,312,312,311.4,311.4,58
20150701|2015-04-09 22:00,10,311.6,312,311.6,311.8,75
20150701|2015-04-09 22:30,10,311.6,311.6,311.4,311.5,50
20150701|2015-04-09 23:00,10,311.5,311.6,311.5,311.6,64
20150701|2015-04-09 23:30,10,311.9,311.9,311.5,311.6,58
20150701|2015-04-10 00:00,10,311.7,311.7,311.5,311.5,63
20150701|2015-04-10 00:30,10,311.4,311.9,311.4,311.9,41
20150701|2015-04-10 01:00,10,311.9,312.2,311.6,311.7,38
20150701|2015-04-10 01:30,10,311.7,311.8,311.1,311.2,317
20150701|2015-04-10 02:00,10,311.1,311.4,310.8,310.8,212
20150701|2015-04-10 02:30,10,310.7,311.6,310.7,311.1,156
20150701|2015-04-10 03:00,10,311.1,311.7,311,311.6,64
20150701|2015-04-10 03:30,10,311.7,312.1,311.6,312.1,246
20150701|2015-04-10 04:00,10,312,312,311.7,312,60
20150701|2015-04-10 04:30,10,312,312.2,311.8,312,125
20150701|2015-04-10 05:00,10,311.9,311.9,311.7,311.7,14
20150701|2015-04-10 05:30,10,311.6,312.3,311.5,312.2,127
20150701|2015-04-10 06:00,10,312.3,312.3,312,312.2,56
20150701|2015-04-10 06:30,10,312.3,312.6,312.2,312.5,82
20150701|2015-04-10 07:00,10,312.5,312.7,312.1,312.3,88
20150701|2015-04-10 07:30,10,312.4,312.4,312.2,312.4,39
20150701|2015-04-10 08:30,10,312.8,314,311.5,311.6,2355
20150701|2015-04-10 09:00,10,311.4,312.6,311,312,756
20150701|2015-04-10 09:30,10,312,312.6,311.5,311.5,403
20150701|2015-04-10 10:00,10,311.5,312.1,311.3,311.4,732
20150701|2015-04-10 10:30,10,311.4,311.6,310.3,310.6,974
20150701|2015-04-10 11:00,10,310.4,310.5,308.9,309,2194
20150701|2015-04-10 11:30,10,309.1,310,308.7,309.7,1084
20150701|2015-04-10 12:00,10,309.7,310.2,308.8,309.1,842
20150701|2015-04-10 12:30,10,309.1,309.6,308.5,309.6,1174
20150701|2015-04-10 13:00,10,309.5,310,309.1,309.9,919
20150701|2015-04-12 19:00,13,308.6,309.1,308,308.2,966
20150701|2015-04-12 19:30,13,308.3,309.5,308.2,309.4,272
20150701|2015-04-12 20:00,13,309.5,310,307.7,307.7,716
20150701|2015-04-12 20:30,13,307.6,308.8,307.6,308.8,314
20150701|2015-04-12 21:00,13,308.8,309.1,308.4,308.5,133
20150701|2015-04-12 21:30,13,308.5,308.9,308.2,308.8,86
20150701|2015-04-12 22:00,13,308.6,308.9,308.3,308.4,11
20150701|2015-04-12 22:30,13,308.3,308.3,308,308,47
20150701|2015-04-12 23:00,13,308,308.3,308,308.3,18
20150701|2015-04-12 23:30,13,308,308,307.7,307.9,34
20150701|2015-04-13 00:00,13,308.2,308.6,308.1,308.3,51
20150701|2015-04-13 00:30,13,309.1,310.1,308.9,309.7,192
20150701|2015-04-13 01:00,13,309.8,310.2,309.3,309.3,76
20150701|2015-04-13 01:30,13,309.4,309.4,309.1,309.1,33
20150701|2015-04-13 02:00,13,308.9,309.1,308.2,308.6,110
20150701|2015-04-13 02:30,13,308.6,309.7,308.6,309.4,142
20150701|2015-04-13 03:00,13,309.3,309.4,308.7,308.7,11
20150701|2015-04-13 03:30,13,308.7,308.8,307.8,308.2,85
20150701|2015-04-13 04:00,13,308.3,308.6,307.7,308.5,98
20150701|2015-04-13 04:30,13,308.5,309.5,308.4,309,51
20150701|2015-04-13 05:00,13,309,309,308.3,308.4,44
20150701|2015-04-13 05:30,13,308.5,309,308.5,308.7,85
20150701|2015-04-13 06:00,13,308.7,309.1,308.6,308.9,68
20150701|2015-04-13 06:30,13,308.9,309.8,308.9,309.7,183
20150701|2015-04-13 07:00,13,309.6,309.9,309.4,309.9,120
20150701|2015-04-13 07:30,13,309.8,309.8,309.4,309.5,54
20150701|2015-04-13 08:30,13,310.3,310.3,307.6,309.3,2228
20150701|2015-04-13 09:00,13,309.1,309.6,308.1,308.6,935
20150701|2015-04-13 09:30,13,308.6,309.7,307.8,308.1,1022
20150701|2015-04-13 10:00,13,308.2,309.3,308.1,308.3,966
20150701|2015-04-13 10:30,13,308.2,308.5,308,308.4,679
20150701|2015-04-13 11:00,13,308.4,308.4,307.7,308.3,583
20150701|2015-04-13 11:30,13,308.3,308.5,307.6,307.9,935
20150701|2015-04-13 12:00,13,307.9,308.1,307.6,307.9,622
20150701|2015-04-13 12:30,13,307.9,308.1,307.5,307.7,1216
20150701|2015-04-13 13:00,13,307.7,309.3,307.6,309.1,1086
20150701|2015-04-13 19:00,14,309.1,310,309,310,311
20150701|2015-04-13 19:30,14,310,310.2,309.8,309.9,102
20150701|2015-04-13 20:00,14,309.7,310.1,309.7,310,70
20150701|2015-04-13 20:30,14,309.9,310.5,309.9,310.5,50
20150701|2015-04-13 21:00,14,310.3,310.3,310.1,310.2,64
20150701|2015-04-13 21:30,14,310.2,310.3,310.1,310.2,18
20150701|2015-04-13 22:00,14,310.2,310.2,310.2,310.2,37
20150701|2015-04-13 22:30,14,310.3,310.6,310.3,310.6,61
20150701|2015-04-13 23:00,14,310.6,310.6,310.5,310.6,14
20150701|2015-04-13 23:30,14,310.5,310.6,310.5,310.6,14
20150701|2015-04-14 00:00,14,310.6,310.7,310.5,310.7,283
20150701|2015-04-14 00:30,14,310.5,310.7,310.5,310.5,69
20150701|2015-04-14 01:00,14,310.6,310.6,310.1,310.2,44
20150701|2015-04-14 01:30,14,310.1,310.5,310,310.3,98
20150701|2015-04-14 02:00,14,310.2,310.7,310.2,310.6,14
20150701|2015-04-14 02:30,14,310.6,310.7,310,310.1,94
20150701|2015-04-14 03:00,14,309.9,310.1,309.8,310,38
20150701|2015-04-14 03:30,14,310,310,310,310,9
20150701|2015-04-14 04:00,14,310.1,310.4,310.1,310.1,72
20150701|2015-04-14 04:30,14,310.1,310.7,310.1,310.3,226
20150701|2015-04-14 05:00,14,310.3,310.6,310.3,310.3,68
20150701|2015-04-14 05:30,14,310.4,310.7,310.3,310.6,73
20150701|2015-04-14 06:00,14,310.7,310.9,310.3,310.9,131
20150701|2015-04-14 06:30,14,310.9,311.5,310.8,311.4,376
20150701|2015-04-14 07:00,14,311.3,311.5,311.1,311.5,361
20150701|2015-04-14 07:30,14,311.4,312.2,311.4,312.1,485
20150701|2015-04-14 08:30,14,312.1,313,310.7,312.4,4219
20150701|2015-04-14 09:00,14,312.4,313.8,312,313.5,1601
20150701|2015-04-14 09:30,14,313.5,313.6,312.6,313.2,1628
20150701|2015-04-14 10:00,14,313.2,313.5,311.7,311.7,956
20150701|2015-04-14 10:30,14,311.7,312.7,311.3,311.9,748
20150701|2015-04-14 11:00,14,311.9,312.4,311.6,312.1,517
20150701|2015-04-14 11:30,14,312,312.3,311.6,312.1,518
20150701|2015-04-14 12:00,14,312.1,312.9,312,312.9,673
20150701|2015-04-14 12:30,14,313,313.6,312.8,313.4,890
20150701|2015-04-14 13:00,14,313.4,313.7,312.2,313.5,1365
20150701|2015-04-14 19:00,15,313.2,313.5,312.8,313.1,138
20150701|2015-04-14 19:30,15,313.1,313.2,312.8,313.2,151
20150701|2015-04-14 20:00,15,313.2,313.4,312.6,313.2,96
20150701|2015-04-14 20:30,15,313.2,313.2,312.9,313.1,25
20150701|2015-04-14 21:00,15,312.9,313,312.7,313,30
20150701|2015-04-14 21:30,15,312.9,313.1,312.9,313,11
20150701|2015-04-14 22:00,15,312.9,313,312.7,312.7,24
20150701|2015-04-14 22:30,15,313,313.2,312.9,313.1,9
20150701|2015-04-14 23:00,15,313,313.2,313,313,35
20150701|2015-04-14 23:30,15,313.1,313.1,313,313.1,7
20150701|2015-04-15 00:00,15,313.4,313.4,313.4,313.4,5
20150701|2015-04-15 00:30,15,313.5,313.7,313.4,313.6,48
20150701|2015-04-15 01:00,15,313.6,314.6,313.5,314.4,154
20150701|2015-04-15 01:30,15,314.3,314.5,314,314.1,51
20150701|2015-04-15 02:00,15,314.1,314.6,314,314,112
20150701|2015-04-15 02:30,15,314.1,314.3,313.9,313.9,64
20150701|2015-04-15 03:00,15,314,314.2,314,314.1,39
20150701|2015-04-15 03:30,15,314,314.2,313.7,314,110
20150701|2015-04-15 04:00,15,313.8,314.1,313.5,314,24
20150701|2015-04-15 04:30,15,313.9,314.1,313.5,314,114
20150701|2015-04-15 05:00,15,314,314.2,313.8,313.8,24
20150701|2015-04-15 05:30,15,313.8,314.1,313.5,313.5,78
20150701|2015-04-15 06:00,15,313.7,314.3,313.7,314,76
20150701|2015-04-15 06:30,15,314.1,314.4,314.1,314.2,128
20150701|2015-04-15 07:00,15,314.2,314.3,313.3,313.5,499
20150701|2015-04-15 07:30,15,313.5,313.5,313.3,313.3,268
20150701|2015-04-15 08:30,15,313.3,314.6,313.1,314.6,2488
20150701|2015-04-15 09:00,15,314.6,315.9,314.5,315.6,1546
20150701|2015-04-15 09:30,15,315.7,316.6,315.4,316.3,1645
20150701|2015-04-15 10:00,15,316.4,316.5,315.6,315.8,1165
20150701|2015-04-15 10:30,15,315.9,317.3,315.9,317,1326
20150701|2015-04-15 11:00,15,317.1,317.4,312,312.7,5553
20150701|2015-04-15 11:30,15,312.5,313.7,312.3,312.4,1203
20150701|2015-04-15 12:00,15,312.5,313.6,312,313.4,1263
20150701|2015-04-15 12:30,15,313.4,314,312,312.2,735
20150701|2015-04-15 13:00,15,312.1,312.2,310.8,310.9,2133
20150701|2015-04-15 19:00,16,310.9,311.4,310.8,311.4,113
20150701|2015-04-15 19:30,16,311.5,311.8,311.5,311.7,34
20150701|2015-04-15 20:00,16,311.9,312.4,311.8,312,87
20150701|2015-04-15 20:30,16,311.9,312,311.4,311.9,63
20150701|2015-04-15 21:00,16,311.8,311.8,311.7,311.8,10
20150701|2015-04-15 21:30,16,311.7,312,311.4,311.5,67
20150701|2015-04-15 22:00,16,311.5,312,311.3,311.7,39
20150701|2015-04-15 22:30,16,311.4,311.5,311.2,311.5,19
20150701|2015-04-15 23:00,16,311.7,312,311.6,311.6,20
20150701|2015-04-15 23:30,16,311.5,311.5,311.5,311.5,1
20150701|2015-04-16 00:00,16,311.6,311.7,311.6,311.7,10
20150701|2015-04-16 00:30,16,311.8,312,311.6,311.8,20
20150701|2015-04-16 01:00,16,311.5,311.6,311.3,311.3,19
20150701|2015-04-16 01:30,16,311.4,311.5,310.9,311.1,59
20150701|2015-04-16 02:00,16,311,311.2,310.9,310.9,72
20150701|2015-04-16 02:30,16,310.9,311.4,310.6,311.3,87
20150701|2015-04-16 03:00,16,311.2,311.2,310.4,310.5,222
20150701|2015-04-16 03:30,16,310.5,310.9,310.4,310.5,48
20150701|2015-04-16 04:00,16,310.5,310.7,310.5,310.6,21
20150701|2015-04-16 04:30,16,310.6,310.9,310.6,310.9,24
20150701|2015-04-16 05:00,16,310.9,311,310.6,310.8,69
20150701|2015-04-16 05:30,16,310.6,310.6,310.1,310.2,66
20150701|2015-04-16 06:00,16,310.2,310.7,310.1,310.7,174
20150701|2015-04-16 06:30,16,310.5,310.9,310.5,310.8,65
20150701|2015-04-16 07:00,16,310.9,311.2,310.7,311.2,142
20150701|2015-04-16 07:30,16,311.1,312.2,311.1,311.7,521
20150701|2015-04-16 08:30,16,312.4,313.1,311,311.4,1960
20150701|2015-04-16 09:00,16,311.3,311.3,310.4,310.5,991
20150701|2015-04-16 09:30,16,310.5,310.5,308.4,308.5,1939
20150701|2015-04-16 10:00,16,308.4,310.6,308.2,310.6,871
20150701|2015-04-16 10:30,16,310.3,310.4,309.2,309.6,378
20150701|2015-04-16 11:00,16,309.6,309.8,309.1,309.3,690
20150701|2015-04-16 11:30,16,309.4,311.4,309.2,310.7,1056
20150701|2015-04-16 12:00,16,310.6,313.4,310.5,311.6,1645
20150701|2015-04-16 12:30,16,311.7,312.9,311.5,312,533
20150701|2015-04-16 13:00,16,311.9,312.9,311.6,312,720
20150701|2015-04-16 19:00,17,312,312.5,311.9,312.5,71
20150701|2015-04-16 19:30,17,312.6,312.8,312.4,312.5,20
20150701|2015-04-16 20:00,17,312.7,312.9,312.3,312.3,168
20150701|2015-04-16 20:30,17,312.5,312.7,312.3,312.3,27
20150701|2015-04-16 21:00,17,312.2,312.7,312.1,312.5,29
20150701|2015-04-16 21:30,17,312.4,313,312.4,313,85
20150701|2015-04-16 22:00,17,313,313,312.7,312.8,17
20150701|2015-04-16 22:30,17,313,313.1,312.9,313,9
20150701|2015-04-16 23:00,17,313,313,313,313,1
20150701|2015-04-16 23:30,17,313.1,313.1,313.1,313.1,8
20150701|2015-04-17 00:00,17,313.2,313.3,313.2,313.3,38
20150701|2015-04-17 00:30,17,313.3,313.7,313.3,313.6,81
20150701|2015-04-17 01:00,17,313.4,313.5,313.4,313.5,8
20150701|2015-04-17 01:30,17,313.4,313.6,312.7,312.7,80
20150701|2015-04-17 02:00,17,312.8,312.8,312.3,312.3,114
20150701|2015-04-17 02:30,17,312.3,312.8,312.3,312.6,28
20150701|2015-04-17 03:00,17,312.6,313,312.5,312.5,55
20150701|2015-04-17 03:30,17,312.5,312.6,312.1,312.1,51
20150701|2015-04-17 04:00,17,312.3,312.4,312.1,312.1,70
20150701|2015-04-17 04:30,17,312.2,312.2,312.1,312.2,21
20150701|2015-04-17 05:00,17,312.4,312.5,312.4,312.5,8
20150701|2015-04-17 05:30,17,312.5,312.9,312.5,312.5,28
20150701|2015-04-17 06:00,17,312.5,313.6,312.4,313.4,204
20150701|2015-04-17 06:30,17,313.5,313.8,313.2,313.4,91
20150701|2015-04-17 07:00,17,313.4,314.2,313.3,314,281
20150701|2015-04-17 07:30,17,314,314.2,313.6,313.9,156
20150701|2015-04-17 08:30,17,313.5,313.9,312.6,312.9,1369
20150701|2015-04-17 09:00,17,313.1,314.9,312.8,314.4,1254
20150701|2015-04-17 09:30,17,314.5,315.5,314,314.3,1367
20150701|2015-04-17 10:00,17,314.5,315.2,314.5,314.7,487
20150701|2015-04-17 10:30,17,314.7,315.3,314.7,315,522
20150701|2015-04-17 11:00,17,314.9,315,314.2,314.2,441
20150701|2015-04-17 11:30,17,314.2,314.8,314.1,314.4,270
20150701|2015-04-17 12:00,17,314.5,315.3,314.5,315.2,582
20150701|2015-04-17 12:30,17,315.1,315.3,313.9,314.3,786
20150701|2015-04-17 13:00,17,314.3,315.1,314.1,314.3,1204
20150701|2015-04-19 19:00,20,313.4,316.6,313.2,316.2,703
20150701|2015-04-19 19:30,20,316.1,316.1,315.6,315.9,47
20150701|2015-04-19 20:00,20,315.8,316.7,315.8,316.6,319
20150701|2015-04-19 20:30,20,316.5,316.6,316,316,60
20150701|2015-04-19 21:00,20,316.1,316.5,316.1,316.4,53
20150701|2015-04-19 21:30,20,316.4,316.7,316.3,316.7,25
20150701|2015-04-19 22:00,20,316.7,316.8,316.7,316.7,25
20150701|2015-04-19 22:30,20,316.8,316.8,316.7,316.8,9
20150701|2015-04-19 23:00,20,316.7,316.7,316.7,316.7,16
20150701|2015-04-19 23:30,20,316.8,316.8,316.6,316.6,5
20150701|2015-04-20 00:00,20,316.6,316.6,316.3,316.3,73
20150701|2015-04-20 00:30,20,316.4,316.4,315.8,315.9,121
20150701|2015-04-20 01:00,20,315.9,316.4,315.7,316.4,63
20150701|2015-04-20 01:30,20,316.4,316.4,316.1,316.2,57
20150701|2015-04-20 02:00,20,316.3,316.8,316.3,316.7,106
20150701|2015-04-20 02:30,20,316.8,316.8,316.2,316.2,58
20150701|2015-04-20 03:00,20,316.3,316.7,315.8,315.9,98
20150701|2015-04-20 03:30,20,316,316.2,316,316.1,32
20150701|2015-04-20 04:00,20,316.1,316.1,316,316,20
20150701|2015-04-20 04:30,20,316,316.3,315.9,316.2,24
20150701|2015-04-20 05:00,20,316.1,316.3,316.1,316.2,68
20150701|2015-04-20 05:30,20,316.2,316.2,316,316,82
20150701|2015-04-20 06:00,20,316,316.2,315.8,315.9,107
20150701|2015-04-20 06:30,20,316,316,315.5,315.6,70
20150701|2015-04-20 07:00,20,315.6,315.8,315.5,315.7,64
20150701|2015-04-20 07:30,20,315.7,316.6,315.6,316.5,170
20150701|2015-04-20 08:30,20,316.8,317.6,315.7,317,3055
20150701|2015-04-20 09:00,20,317.1,318.7,316.6,318.3,2049
20150701|2015-04-20 09:30,20,318.4,319.3,318.2,318.6,2807
20150701|2015-04-20 10:00,20,318.5,318.8,317.8,318.7,1389
20150701|2015-04-20 10:30,20,318.7,319.4,318.5,318.5,1596
20150701|2015-04-20 11:00,20,318.6,319,318.1,318.6,674
20150701|2015-04-20 11:30,20,318.7,319.2,318.7,318.9,681
20150701|2015-04-20 12:00,20,318.9,319.2,317.9,317.9,559
20150701|2015-04-20 12:30,20,317.9,318.8,317.7,318.3,734
20150701|2015-04-20 13:00,20,318.3,318.5,317.2,318,2117
20150701|2015-04-20 19:00,21,317,317.5,316.6,316.9,273
20150701|2015-04-20 19:30,21,316.9,316.9,316.3,316.4,148
20150701|2015-04-20 20:00,21,316.4,316.7,316.3,316.6,43
20150701|2015-04-20 20:30,21,316.6,317,316.5,317,21
20150701|2015-04-20 21:00,21,317,317.3,316.9,317.2,44
20150701|2015-04-20 21:30,21,317.1,317.1,316.6,316.7,78
20150701|2015-04-20 22:00,21,316.8,316.9,316.7,316.9,63
20150701|2015-04-20 22:30,21,316.8,317,316.1,316.7,157
20150701|2015-04-20 23:00,21,316.7,316.7,316.5,316.6,23
20150701|2015-04-20 23:30,21,316.7,316.7,316.5,316.5,8
20150701|2015-04-21 00:00,21,316.5,316.5,316.3,316.5,21
20150701|2015-04-21 00:30,21,316.5,316.8,316.4,316.4,175
20150701|2015-04-21 01:00,21,316.3,316.4,316.1,316.1,213
20150701|2015-04-21 01:30,21,316.1,316.4,316.1,316.3,81
20150701|2015-04-21 02:00,21,316.3,316.3,316.1,316.2,108
20150701|2015-04-21 02:30,21,316.1,316.2,316.1,316.2,43
20150701|2015-04-21 03:00,21,316.2,316.2,315.9,316,203
20150701|2015-04-21 03:30,21,316,316,315.8,315.9,111
20150701|2015-04-21 04:00,21,316,316,315.8,315.8,100
20150701|2015-04-21 04:30,21,315.8,315.9,315.3,315.4,213
20150701|2015-04-21 05:00,21,315.2,315.3,315,315.1,238
20150701|2015-04-21 05:30,21,315.2,315.4,315.1,315.1,222
20150701|2015-04-21 06:00,21,315.1,315.2,314.6,314.9,448
20150701|2015-04-21 06:30,21,314.9,315.4,314.6,315.3,348
20150701|2015-04-21 07:00,21,315.2,315.7,315.1,315.3,351
20150701|2015-04-21 07:30,21,315.4,316,315.2,316,154
20150701|2015-04-21 08:30,21,315.9,316.1,313,313.4,5408
20150701|2015-04-21 09:00,21,313.4,314.2,313.2,314,926
20150701|2015-04-21 09:30,21,313.9,315.6,313.7,315.6,1540
20150701|2015-04-21 10:00,21,315.7,316,314.5,314.6,1685
20150701|2015-04-21 10:30,21,314.6,315.4,314.2,315.4,846
20150701|2015-04-21 11:00,21,315.3,315.7,314.5,314.8,639
20150701|2015-04-21 11:30,21,314.8,314.9,314.3,314.6,331
20150701|2015-04-21 12:00,21,314.6,315,314.2,314.4,495
20150701|2015-04-21 12:30,21,314.5,315,314.4,314.6,776
20150701|2015-04-21 13:00,21,314.7,315.5,314.2,315.2,2294
20150701|2015-04-21 19:00,22,314.9,315.6,314.5,315.2,330
20150701|2015-04-21 19:30,22,315.1,315.6,314.6,315.5,212
20150701|2015-04-21 20:00,22,315.5,315.5,314.5,314.7,170
20150701|2015-04-21 20:30,22,314.7,315.3,314.7,315.3,76
20150701|2015-04-21 21:00,22,315.3,315.3,314.7,314.9,19
20150701|2015-04-21 21:30,22,314.7,315.1,314.2,314.5,186
20150701|2015-04-21 22:00,22,314.5,314.9,314.3,314.6,63
20150701|2015-04-21 22:30,22,314.5,314.5,314.3,314.3,7
20150701|2015-04-21 23:00,22,314.3,314.4,314.2,314.3,51
20150701|2015-04-21 23:30,22,314.3,314.4,314.2,314.2,19
20150701|2015-04-22 00:00,22,314.2,314.2,314.2,314.2,12
20150701|2015-04-22 00:30,22,314.3,314.6,314.2,314.4,52
20150701|2015-04-22 01:00,22,314.3,314.6,314.1,314.3,41
20150701|2015-04-22 01:30,22,314.3,314.5,313.6,314.4,123
20150701|2015-04-22 02:00,22,314.4,314.4,313.7,313.8,82
20150701|2015-04-22 02:30,22,313.9,313.9,313.8,313.8,66
20150701|2015-04-22 03:00,22,313.7,314.2,313.6,314.2,64
20150701|2015-04-22 03:30,22,314.1,314.1,314,314.1,22
20150701|2015-04-22 04:00,22,314.1,314.2,314,314,49
20150701|2015-04-22 04:30,22,314.1,314.3,314,314.3,50
20150701|2015-04-22 05:00,22,314.3,314.9,314.1,314.8,100
20150701|2015-04-22 05:30,22,314.9,315.2,314.6,314.6,139
20150701|2015-04-22 06:00,22,314.6,315,314.3,315,89
20150701|2015-04-22 06:30,22,315,315.3,314.7,314.7,133
20150701|2015-04-22 07:00,22,314.7,314.7,313.2,313.7,669
20150701|2015-04-22 07:30,22,313.7,313.8,313.4,313.6,82
20150701|2015-04-22 08:30,22,313.6,314.1,312.3,313.3,2574
20150701|2015-04-22 09:00,22,313.3,313.4,311.5,312.5,2859
20150701|2015-04-22 09:30,22,312.4,312.5,311.4,311.6,1769
20150701|2015-04-22 10:00,22,311.6,312.7,311.2,312.2,1880
20150701|2015-04-22 10:30,22,312.3,313.5,311.9,313.4,1369
20150701|2015-04-22 11:00,22,313.4,314.3,313.2,313.7,1755
20150701|2015-04-22 11:30,22,313.8,315.2,313.7,315.1,1420
20150701|2015-04-22 12:00,22,315.1,315.2,314,314.8,973
20150701|2015-04-22 12:30,22,314.8,314.8,313.7,314.1,704
20150701|2015-04-22 13:00,22,314.1,314.2,313.4,313.9,1746
20150701|2015-04-22 19:00,23,313.8,315.8,313.8,315.7,636
20150701|2015-04-22 19:30,23,315.7,316.1,315.3,316,301
20150701|2015-04-22 20:00,23,316,316.1,315,315.6,197
20150701|2015-04-22 20:30,23,315.6,315.6,315.1,315.1,26
20150701|2015-04-22 21:00,23,315.1,315.2,314.7,315.1,45
20150701|2015-04-22 21:30,23,315.1,315.2,314.8,315,68
20150701|2015-04-22 22:00,23,315.2,315.5,315.2,315.3,33
20150701|2015-04-22 22:30,23,315.2,315.2,315.2,315.2,10
20150701|2015-04-22 23:00,23,315.5,315.5,315.5,315.5,1
20150701|2015-04-22 23:30,23,315.5,315.5,315.5,315.5,12
20150701|2015-04-23 00:00,23,315.6,315.6,315.5,315.5,18
20150701|2015-04-23 00:30,23,315.5,315.6,315.5,315.6,29
20150701|2015-04-23 01:00,23,315.6,315.8,315.4,315.6,80
20150701|2015-04-23 01:30,23,315.5,315.5,314.9,315.3,165
20150701|2015-04-23 02:00,23,315.3,315.4,315,315,94
20150701|2015-04-23 02:30,23,315,315,314.8,315,45
20150701|2015-04-23 03:00,23,315,315.4,314.8,315.4,230
20150701|2015-04-23 03:30,23,315.4,315.5,315.1,315.3,120
20150701|2015-04-23 04:00,23,315.4,315.5,315.1,315.3,64
20150701|2015-04-23 04:30,23,315.3,315.3,315.1,315.1,86
20150701|2015-04-23 05:00,23,315.2,315.4,315.1,315.2,63
20150701|2015-04-23 05:30,23,315.3,315.4,315.2,315.4,30
20150701|2015-04-23 06:00,23,315.3,315.5,315.2,315.2,84
20150701|2015-04-23 06:30,23,315.3,315.5,315.2,315.4,98
20150701|2015-04-23 07:00,23,315.4,315.5,315.2,315.5,191
20150701|2015-04-23 07:30,23,315.4,315.5,315.1,315.4,196
20150701|2015-04-23 08:30,23,315.5,317,315.3,315.9,4522
20150701|2015-04-23 09:00,23,315.9,316,315.1,315.7,1264
20150701|2015-04-23 09:30,23,315.7,316.6,315.5,316.5,2237
20150701|2015-04-23 10:00,23,316.6,317.5,316.6,316.8,2495
20150701|2015-04-23 10:30,23,316.8,317.3,316.6,316.8,829
20150701|2015-04-23 11:00,23,316.8,316.9,316,316.2,1491
20150701|2015-04-23 11:30,23,316.1,316.1,314.3,314.7,2294
20150701|2015-04-23 12:00,23,314.7,315.3,314.4,315.1,847
20150701|2015-04-23 12:30,23,315.1,315.2,314.8,315,987
20150701|2015-04-23 13:00,23,315,315.4,314.4,315.3,2300
20150701|2015-04-23 19:00,24,315.3,315.5,315,315.1,145
20150701|2015-04-23 19:30,24,315.2,315.2,314.5,314.7,47
20150701|2015-04-23 20:00,24,314.8,315.2,314.7,315.1,139
20150701|2015-04-23 20:30,24,315.1,315.5,315.1,315.5,123
20150701|2015-04-23 21:00,24,315.5,315.7,315.5,315.7,59
20150701|2015-04-23 21:30,24,315.6,315.6,315,315.1,52
20150701|2015-04-23 22:00,24,315.2,315.2,314.5,314.5,67
20150701|2015-04-23 22:30,24,314.5,314.5,313.6,313.7,229
20150701|2015-04-23 23:00,24,313.8,313.9,313.6,313.8,52
20150701|2015-04-23 23:30,24,313.8,313.8,313.6,313.7,20
20150701|2015-04-24 00:00,24,313.7,313.8,313.7,313.7,36
20150701|2015-04-24 00:30,24,313.8,314.2,313.5,314.1,746
20150701|2015-04-24 01:00,24,314,314.2,313.6,313.7,143
20150701|2015-04-24 01:30,24,313.8,314.1,313.8,314.1,64
20150701|2015-04-24 02:00,24,314.1,314.4,314,314.4,83
20150701|2015-04-24 02:30,24,314.4,314.8,314.3,314.5,190
20150701|2015-04-24 03:00,24,314.5,314.7,314.4,314.7,86
20150701|2015-04-24 03:30,24,314.7,314.7,314.2,314.2,296
20150701|2015-04-24 04:00,24,314.2,314.3,314,314,145
20150701|2015-04-24 04:30,24,314,314.3,313.5,313.9,394
20150701|2015-04-24 05:00,24,313.9,313.9,313.6,313.7,78
20150701|2015-04-24 05:30,24,313.7,314,313.7,313.9,80
20150701|2015-04-24 06:00,24,313.8,314,313.8,313.9,22
20150701|2015-04-24 06:30,24,313.9,314.1,313.9,314,294
20150701|2015-04-24 07:00,24,314,314.2,313.7,314.1,252
20150701|2015-04-24 07:30,24,314.1,314.3,313.7,314,304
20150701|2015-04-24 08:30,24,313.7,314.2,312.2,312.4,4351
20150701|2015-04-24 09:00,24,312.4,312.4,310.6,311.3,4888
20150701|2015-04-24 09:30,24,311.3,312.2,311,312,3099
20150701|2015-04-24 10:00,24,312,312.6,311.4,311.9,2490
20150701|2015-04-24 10:30,24,311.9,312.2,311.5,311.9,1146
20150701|2015-04-24 11:00,24,311.9,313.7,311.9,313,2772
20150701|2015-04-24 11:30,24,312.9,314.7,312.7,314.4,2694
20150701|2015-04-24 12:00,24,314.4,314.8,313.4,313.6,1858
20150701|2015-04-24 12:30,24,313.5,314.6,313.4,314,2303
20150701|2015-04-24 13:00,24,314.1,314.2,312.8,313.1,2954
20150701|2015-04-26 19:00,27,312,312.3,311.5,312.2,656
20150701|2015-04-26 19:30,27,312.2,312.3,312,312.1,66
20150701|2015-04-26 20:00,27,312.1,312.3,311.7,312.1,243
20150701|2015-04-26 20:30,27,312.1,312.5,312.1,312.4,241
20150701|2015-04-26 21:00,27,312.5,312.5,312,312.4,246
20150701|2015-04-26 21:30,27,312.3,312.8,312.3,312.5,145
20150701|2015-04-26 22:00,27,312.5,313,312.5,313,129
20150701|2015-04-26 22:30,27,312.9,313,312.6,312.9,84
20150701|2015-04-26 23:00,27,312.9,312.9,312.8,312.8,23
20150701|2015-04-26 23:30,27,312.8,312.9,312.6,312.7,53
20150701|2015-04-27 00:00,27,312.8,312.8,312.7,312.7,9
20150701|2015-04-27 00:30,27,312.8,313,312.7,312.8,122
20150701|2015-04-27 01:00,27,312.7,313.1,312.7,313,70
20150701|2015-04-27 01:30,27,313,313,312.7,312.8,60
20150701|2015-04-27 02:00,27,312.8,312.8,312.7,312.7,156
20150701|2015-04-27 02:30,27,312.7,312.8,312.6,312.7,84
20150701|2015-04-27 03:00,27,312.6,312.8,312.5,312.5,192
20150701|2015-04-27 03:30,27,312.4,312.4,311.6,311.8,181
20150701|2015-04-27 04:00,27,311.8,312.2,311.8,312.1,47
20150701|2015-04-27 04:30,27,312,312.4,312,312.4,56
20150701|2015-04-27 05:00,27,312.5,312.5,312.1,312.4,124
20150701|2015-04-27 05:30,27,312.3,312.5,312.1,312.1,47
20150701|2015-04-27 06:00,27,312.1,312.3,312.1,312.1,28
20150701|2015-04-27 06:30,27,312.1,313,312.1,313,185
20150701|2015-04-27 07:00,27,312.9,313,312.5,312.5,179
20150701|2015-04-27 07:30,27,312.4,312.6,312.3,312.5,68
20150701|2015-04-27 08:30,27,312.6,316.6,311.6,316.4,5700
20150701|2015-04-27 09:00,27,316.2,316.7,315.7,316.1,2762
20150701|2015-04-27 09:30,27,316,316.2,313.3,314,3207
20150701|2015-04-27 10:00,27,314.1,314.7,313.7,314.5,1395
20150701|2015-04-27 10:30,27,314.4,315.4,314.1,315.1,1132
20150701|2015-04-27 11:00,27,315.1,315.6,314.9,314.9,1118
20150701|2015-04-27 11:30,27,315,315.3,314.6,314.8,1339
20150701|2015-04-27 12:00,27,314.9,315.1,314.6,314.8,1287
20150701|2015-04-27 12:30,27,314.8,314.9,313.8,314.2,1371
20150701|2015-04-27 13:00,27,314.3,314.6,313.7,314.4,1365
20150701|2015-04-27 19:00,28,313.6,314.5,313.5,314.5,382
20150701|2015-04-27 19:30,28,314.5,314.9,314.5,314.6,157
20150701|2015-04-27 20:00,28,314.8,315.9,314.5,315.7,356
20150701|2015-04-27 20:30,28,315.8,315.8,315.1,315.2,94
20150701|2015-04-27 21:00,28,315.3,315.6,315.3,315.3,55
20150701|2015-04-27 21:30,28,315.3,315.4,315.2,315.3,57
20150701|2015-04-27 22:00,28,315.3,315.5,315.2,315.2,55
20150701|2015-04-27 22:30,28,315.3,315.4,315.3,315.4,26
20150701|2015-04-27 23:00,28,315.4,315.4,315.2,315.2,15
20150701|2015-04-27 23:30,28,315.4,315.5,315.3,315.5,7
20150701|2015-04-28 00:00,28,315.4,315.5,315.4,315.5,46
20150701|2015-04-28 00:30,28,315.5,315.8,315.5,315.6,110
20150701|2015-04-28 01:00,28,315.6,315.7,315.4,315.4,52
20150701|2015-04-28 01:30,28,315.4,315.7,315,315.7,170
20150701|2015-04-28 02:00,28,315.7,315.9,315.6,315.9,244
20150701|2015-04-28 02:30,28,315.9,315.9,315.5,315.5,53
20150701|2015-04-28 03:00,28,315.5,315.7,315.5,315.5,40
20150701|2015-04-28 03:30,28,315.6,315.8,315.4,315.5,124
20150701|2015-04-28 04:00,28,315.5,315.8,315.2,315.6,136
20150701|2015-04-28 04:30,28,315.7,315.8,315,315,162
20150701|2015-04-28 05:00,28,315,315.2,314.8,315,154
20150701|2015-04-28 05:30,28,314.9,315.3,314.9,315.3,88
20150701|2015-04-28 06:00,28,315.3,315.7,315.2,315.3,75
20150701|2015-04-28 06:30,28,315.4,316.7,315.4,316.6,620
20150701|2015-04-28 07:00,28,316.6,317.8,316.5,316.9,1679
20150701|2015-04-28 07:30,28,316.8,317.3,316.5,317,633
20150701|2015-04-28 08:30,28,316.9,318.4,315.9,318.2,4528
20150701|2015-04-28 09:00,28,318.4,318.9,318.2,318.2,4071
20150701|2015-04-28 09:30,28,318.2,318.3,317,317.9,2568
20150701|2015-04-28 10:00,28,318,318.5,317.1,318.4,1886
20150701|2015-04-28 10:30,28,318.4,320.5,318.3,319.5,7575
20150701|2015-04-28 11:00,28,319.4,319.6,319,319.4,2493
20150701|2015-04-28 11:30,28,319.4,320,319.3,320,1644
20150701|2015-04-28 12:00,28,320,320.1,319.1,319.2,1460
20150701|2015-04-28 12:30,28,319.2,319.3,317.3,317.3,2216
20150701|2015-04-28 13:00,28,317.2,318.2,315.7,317.7,9496
20150701|2015-04-28 19:00,29,317.5,318.4,317.4,318.2,319
20150701|2015-04-28 19:30,29,318.1,318.4,318,318.4,90
20150701|2015-04-28 20:00,29,318.3,318.4,317.7,318.3,219
20150701|2015-04-28 20:30,29,318.2,318.3,318,318.1,54
20150701|2015-04-28 21:00,29,318.2,318.4,318.1,318.2,45
20150701|2015-04-28 21:30,29,318.3,318.4,318.1,318.4,32
20150701|2015-04-28 22:00,29,318.4,318.4,318.3,318.3,43
20150701|2015-04-28 22:30,29,318.3,318.4,318.1,318.4,50
20150701|2015-04-28 23:00,29,318.4,318.4,318.4,318.4,11
20150701|2015-04-28 23:30,29,318.4,318.5,318.4,318.5,19
20150701|2015-04-29 00:00,29,318.4,318.6,318.4,318.5,12
20150701|2015-04-29 00:30,29,318.6,318.6,318,318.3,118
20150701|2015-04-29 01:00,29,318.3,318.4,317.7,317.9,277
20150701|2015-04-29 01:30,29,317.7,318.6,317.7,318.4,148
20150701|2015-04-29 02:00,29,318.3,318.3,318.1,318.1,58
20150701|2015-04-29 02:30,29,317.9,317.9,317.1,317.3,225
20150701|2015-04-29 03:00,29,317.2,317.3,317,317.1,148
20150701|2015-04-29 03:30,29,317,317,315.9,316.7,449
20150701|2015-04-29 04:00,29,316.8,317,316.5,316.6,169
20150701|2015-04-29 04:30,29,316.6,316.7,316,316.3,185
20150701|2015-04-29 05:00,29,316.3,317,316.3,317,370
20150701|2015-04-29 05:30,29,317,317.2,316.8,316.9,132
20150701|2015-04-29 06:00,29,317,317.8,316.9,317.7,123
20150701|2015-04-29 06:30,29,317.7,318,317.4,317.7,263
20150701|2015-04-29 07:00,29,317.6,317.7,317.1,317.2,258
20150701|2015-04-29 07:30,29,317.3,317.7,316.9,317.5,238
20150701|2015-04-29 08:30,29,317.8,318.7,316.1,318.7,3997
20150701|2015-04-29 09:00,29,318.7,320,318.5,319.6,3620
20150701|2015-04-29 09:30,29,319.7,320.4,318.9,320,4295
20150701|2015-04-29 10:00,29,320,320.1,318.6,319.7,2688
20150701|2015-04-29 10:30,29,319.7,321,319.7,320.7,2943
20150701|2015-04-29 11:00,29,320.8,321.5,320.5,320.7,2370
20150701|2015-04-29 11:30,29,320.7,321.5,320.5,321.1,1603
20150701|2015-04-29 12:00,29,321.1,322.2,320.2,321.8,2986
20150701|2015-04-29 12:30,29,321.8,321.9,320.9,321.8,1997
20150701|2015-04-29 13:00,29,321.8,323.1,320.6,322.8,4785
20150701|2015-04-29 19:00,30,322.4,322.8,322,322.6,434
20150701|2015-04-29 19:30,30,322.7,322.9,322.4,322.6,84
20150701|2015-04-29 20:00,30,322.6,323,322.6,322.8,111
20150701|2015-04-29 20:30,30,322.9,323.1,322.8,323,68
20150701|2015-04-29 21:00,30,323,323.1,322.9,323.1,58
20150701|2015-04-29 21:30,30,323.1,323.5,323.1,323.2,259
20150701|2015-04-29 22:00,30,323.3,323.5,323.2,323.5,96
20150701|2015-04-29 22:30,30,323.4,323.5,323.3,323.5,84
20150701|2015-04-29 23:00,30,323.6,324.2,323.6,324,211
20150701|2015-04-29 23:30,30,324.1,324.1,323.9,323.9,60
20150701|2015-04-30 00:00,30,324,324.1,323.7,323.7,63
20150701|2015-04-30 00:30,30,323.8,324,323.4,323.6,101
20150701|2015-04-30 01:00,30,323.7,324.1,323.7,323.9,55
20150701|2015-04-30 01:30,30,323.9,324.1,323.4,323.5,174
20150701|2015-04-30 02:00,30,323.5,323.5,323.3,323.3,73
20150701|2015-04-30 02:30,30,323.2,323.8,323.2,323.7,156
20150701|2015-04-30 03:00,30,323.6,323.7,323.3,323.4,122
20150701|2015-04-30 03:30,30,323.4,323.7,323.2,323.3,173
20150701|2015-04-30 04:00,30,323.4,323.5,323.3,323.3,60
20150701|2015-04-30 04:30,30,323.3,323.3,322.7,322.7,224
20150701|2015-04-30 05:00,30,322.7,322.8,322.3,322.3,248
20150701|2015-04-30 05:30,30,322.3,322.7,322.3,322.6,197
20150701|2015-04-30 06:00,30,322.6,323.1,322.6,323.1,242
20150701|2015-04-30 06:30,30,323.1,323.3,323,323,274
20150701|2015-04-30 07:00,30,323.1,323.5,322.9,323.5,361
20150701|2015-04-30 07:30,30,323.4,323.6,323.4,323.6,470
20150701|2015-04-30 08:30,30,323.4,324.7,322.2,323,6510
20150701|2015-04-30 09:00,30,323,323.2,320,320.7,4064
20150701|2015-04-30 09:30,30,320.8,321.7,319.7,321,2846
20150701|2015-04-30 10:00,30,321,321.1,319.6,319.9,3053
20150701|2015-04-30 10:30,30,319.9,320.3,315.2,316.8,7797
20150701|2015-04-30 11:00,30,316.8,317.6,315.4,317.3,6260
20150701|2015-04-30 11:30,30,317.3,317.4,316.4,317,2113
20150701|2015-04-30 12:00,30,317,317.3,316.3,316.7,1617
20150701|2015-04-30 12:30,30,316.7,317.5,316.3,317.4,2697
20150701|2015-04-30 13:00,30,317.4,317.7,315.8,316.5,4209
20150701|2015-04-30 19:00,1,316.1,317.1,315.7,316.9,421
20150701|2015-04-30 19:30,1,316.9,316.9,316.4,316.7,96
20150701|2015-04-30 20:00,1,316.8,316.9,316.3,316.3,116
20150701|2015-04-30 20:30,1,316.3,316.8,316.3,316.4,61
20150701|2015-04-30 21:00,1,316.3,316.5,316.2,316.2,92
20150701|2015-04-30 21:30,1,316.1,316.4,316,316.3,144
20150701|2015-04-30 22:00,1,316.4,316.4,316,316.1,59
20150701|2015-04-30 22:30,1,316,316,315.4,315.7,120
20150701|2015-04-30 23:00,1,315.7,315.8,315.6,315.6,7
20150701|2015-04-30 23:30,1,315.7,315.7,315.7,315.7,2
20150701|2015-05-01 00:00,1,315.7,315.8,315.5,315.8,37
20150701|2015-05-01 00:30,1,315.7,315.7,315.4,315.5,34
20150701|2015-05-01 01:00,1,315.6,315.6,315.5,315.6,50
20150701|2015-05-01 01:30,1,315.6,315.8,315.5,315.8,77
20150701|2015-05-01 02:00,1,315.9,315.9,315.7,315.7,39
20150701|2015-05-01 02:30,1,315.6,315.6,315.4,315.5,27
20150701|2015-05-01 03:00,1,315.5,315.7,315.5,315.6,48
20150701|2015-05-01 03:30,1,315.5,315.6,315.4,315.4,81
20150701|2015-05-01 04:00,1,315.5,315.6,315.5,315.6,70
20150701|2015-05-01 04:30,1,315.7,316.1,315.6,315.6,170
20150701|2015-05-01 05:00,1,315.6,316,315.6,316,198
20150701|2015-05-01 05:30,1,315.9,316,315.6,315.9,63
20150701|2015-05-01 06:00,1,315.8,316.1,315.7,315.8,80
20150701|2015-05-01 06:30,1,315.8,316.2,315.7,315.9,169
20150701|2015-05-01 07:00,1,315.9,315.9,315.4,315.4,318
20150701|2015-05-01 07:30,1,315.4,315.6,314.8,315,470
20150701|2015-05-01 08:30,1,315.1,317.5,314.6,315.2,4273
20150701|2015-05-01 09:00,1,315.2,315.9,313.2,313.6,3406
20150701|2015-05-01 09:30,1,313.5,313.8,311.7,312.1,4802
20150701|2015-05-01 10:00,1,312.2,313.1,312.1,312.2,2387
20150701|2015-05-01 10:30,1,312.2,312.3,311.2,311.2,2230
20150701|2015-05-01 11:00,1,311.2,311.6,310.3,310.7,3344
20150701|2015-05-01 11:30,1,310.7,311.4,310.5,310.7,2290
20150701|2015-05-01 12:00,1,310.7,311,310.6,310.8,1318
20150701|2015-05-01 12:30,1,310.8,311.7,310.6,311.6,2311
20150701|2015-05-01 13:00,1,311.7,312.3,311.3,311.8,3061
20150701|2015-05-03 19:00,4,311.3,312.7,311,312.2,684
20150701|2015-05-03 19:30,4,312.3,312.4,311.9,312.3,167
20150701|2015-05-03 20:00,4,312.5,313.7,312.5,313.3,323
20150701|2015-05-03 20:30,4,313.3,313.7,313,313.2,262
20150701|2015-05-03 21:00,4,313,313.1,312.7,313,55
20150701|2015-05-03 21:30,4,313,313.4,313,313.2,195
20150701|2015-05-03 22:00,4,313.2,313.3,313.1,313.2,131
20150701|2015-05-03 22:30,4,313.2,313.4,313.1,313.1,47
20150701|2015-05-03 23:00,4,313.2,313.3,313.2,313.2,9
20150701|2015-05-03 23:30,4,313.2,313.2,313.1,313.1,5
20150701|2015-05-04 00:00,4,313.1,313.2,313.1,313.1,14
20150701|2015-05-04 00:30,4,313.1,313.9,313.1,313.6,341
20150701|2015-05-04 01:00,4,313.6,313.6,313.1,313.1,185
20150701|2015-05-04 01:30,4,313.1,313.2,313,313,77
20150701|2015-05-04 02:00,4,313.2,313.2,312.8,312.9,84
20150701|2015-05-04 02:30,4,312.9,313.1,311.7,311.8,478
20150701|2015-05-04 03:00,4,311.8,311.9,311.5,311.7,163
20150701|2015-05-04 03:30,4,311.7,311.7,311.4,311.4,175
20150701|2015-05-04 04:00,4,311.5,312.6,311.4,312.6,290
20150701|2015-05-04 04:30,4,312.6,313,312.5,312.7,257
20150701|2015-05-04 05:00,4,312.7,312.8,312.4,312.4,137
20150701|2015-05-04 05:30,4,312.4,312.8,312.3,312.8,171
20150701|2015-05-04 06:00,4,312.8,312.9,312.2,312.6,360
20150701|2015-05-04 06:30,4,312.6,312.8,312.4,312.5,163
20150701|2015-05-04 07:00,4,312.6,312.8,311.9,312,394
20150701|2015-05-04 07:30,4,312,312.1,311.7,311.7,133
20150701|2015-05-04 08:30,4,311.6,313.2,310.5,312.7,6216
20150701|2015-05-04 09:00,4,312.7,313.1,311.7,311.9,2466
20150701|2015-05-04 09:30,4,311.8,314.5,311.2,313.9,4815
20150701|2015-05-04 10:00,4,313.9,314.4,312.4,312.6,2150
20150701|2015-05-04 10:30,4,312.6,313.5,312,312.9,2202
20150701|2015-05-04 11:00,4,313,313.7,312.4,313.1,1391
20150701|2015-05-04 11:30,4,313.1,313.4,312.4,313.4,997
20150701|2015-05-04 12:00,4,313.4,313.5,312.5,312.6,859
20150701|2015-05-04 12:30,4,312.6,313.3,312.1,313,1430
20150701|2015-05-04 13:00,4,313.1,313.4,312.1,313.2,3032
20150701|2015-05-04 19:00,5,312.3,312.4,311.8,312,362
20150701|2015-05-04 19:30,5,312,312.8,312,312.8,111
20150701|2015-05-04 20:00,5,312.7,313.5,312.7,312.7,304
20150701|2015-05-04 20:30,5,312.7,312.8,312.2,312.7,70
20150701|2015-05-04 21:00,5,312.7,313.2,312.7,313.2,30
20150701|2015-05-04 21:30,5,313.1,314.1,313.1,313.1,132
20150701|2015-05-04 22:00,5,313,313.3,312,312.2,265
20150701|2015-05-04 22:30,5,312.2,312.5,312.2,312.2,24
20150701|2015-05-04 23:00,5,312.3,312.3,312.3,312.3,7
20150701|2015-05-04 23:30,5,312.4,312.4,312.3,312.3,14
20150701|2015-05-05 00:00,5,312.4,312.4,311.9,312.4,66
20150701|2015-05-05 00:30,5,312.3,313.3,312.2,312.2,147
20150701|2015-05-05 01:00,5,312.6,313.1,312.3,312.7,89
20150701|2015-05-05 01:30,5,312.6,313.5,312.6,313.2,79
20150701|2015-05-05 02:00,5,313.3,313.3,312.8,312.8,178
20150701|2015-05-05 02:30,5,312.7,312.9,312.2,312.3,134
20150701|2015-05-05 03:00,5,312.3,313,312.3,312.6,159
20150701|2015-05-05 03:30,5,312.8,312.8,312.3,312.4,136
20150701|2015-05-05 04:00,5,312.4,312.6,312.2,312.3,114
20150701|2015-05-05 04:30,5,312.3,312.6,312.3,312.5,250
20150701|2015-05-05 05:00,5,312.5,312.6,312.2,312.3,207
20150701|2015-05-05 05:30,5,312.3,312.5,312.3,312.3,71
20150701|2015-05-05 06:00,5,312.3,313.1,312.2,313.1,318
20150701|2015-05-05 06:30,5,313,313,312.7,312.9,188
20150701|2015-05-05 07:00,5,312.9,313,312.3,312.5,647
20150701|2015-05-05 07:30,5,312.6,313,312.2,312.2,263
20150701|2015-05-05 08:30,5,312.4,313.8,311.7,312.1,3623
20150701|2015-05-05 09:00,5,312.1,312.5,311.3,312.1,2982
20150701|2015-05-05 09:30,5,312.2,312.2,310.5,310.8,3691
20150701|2015-05-05 10:00,5,310.8,311.9,310.7,311.8,1968
20150701|2015-05-05 10:30,5,311.8,312.5,311.2,312.3,1846
20150701|2015-05-05 11:00,5,312.3,312.4,311.6,312,1224
20150701|2015-05-05 11:30,5,312,313.5,312,313.4,2519
20150701|2015-05-05 12:00,5,313.3,314.7,313.1,313.5,2858
20150701|2015-05-05 12:30,5,313.4,313.7,311.7,312.5,2284
20150701|2015-05-05 13:00,5,312.5,315.9,312.3,315.6,4729
20150701|2015-05-05 19:00,6,315.1,315.2,314.5,315.1,257
20150701|2015-05-05 19:30,6,315.1,315.2,314.8,314.8,57
20150701|2015-05-05 20:00,6,314.8,314.9,314.2,314.6,157
20150701|2015-05-05 20:30,6,314.5,314.9,314.4,314.9,46
20150701|2015-05-05 21:00,6,314.9,315.2,314.8,314.8,89
20150701|2015-05-05 21:30,6,314.9,315,314.9,314.9,7
20150701|2015-05-05 22:00,6,314.8,314.8,314.6,314.8,48
20150701|2015-05-05 22:30,6,314.8,314.9,314.7,314.8,41
20150701|2015-05-05 23:00,6,314.8,314.9,314.8,314.9,34
20150701|2015-05-05 23:30,6,314.9,314.9,314.8,314.8,20
20150701|2015-05-06 00:00,6,314.7,314.9,314.7,314.8,43
20150701|2015-05-06 00:30,6,314.8,314.9,314.6,314.8,84
20150701|2015-05-06 01:00,6,314.8,315,314.2,314.4,158
20150701|2015-05-06 01:30,6,314.4,314.9,314.4,314.9,116
20150701|2015-05-06 02:00,6,314.9,315,314.7,314.9,33
20150701|2015-05-06 02:30,6,315,315,314.7,314.8,83
20150701|2015-05-06 03:00,6,314.8,314.9,314.6,314.7,106
20150701|2015-05-06 03:30,6,314.7,315,314.3,314.4,266
20150701|2015-05-06 04:00,6,314.5,314.9,314.5,314.8,130
20150701|2015-05-06 04:30,6,314.8,315.4,314.8,315.2,201
20150701|2015-05-06 05:00,6,315.3,315.4,314.8,315,163
20150701|2015-05-06 05:30,6,315,315.3,314.7,315,211
20150701|2015-05-06 06:00,6,315,315.2,314.6,315,214
20150701|2015-05-06 06:30,6,314.9,315.2,314.6,315.1,146
20150701|2015-05-06 07:00,6,315.1,315.2,314.3,314.5,523
20150701|2015-05-06 07:30,6,314.4,314.6,313.8,314,470
20150701|2015-05-06 08:30,6,314,317.9,313.4,317.5,5643
20150701|2015-05-06 09:00,6,317.5,317.8,315.6,316,2861
20150701|2015-05-06 09:30,6,316.1,316.3,314.1,314.4,3252
20150701|2015-05-06 10:00,6,314.4,315.3,313.7,315,2382
20150701|2015-05-06 10:30,6,315.1,315.2,314.3,314.8,1466
20150701|2015-05-06 11:00,6,315,315.4,313.4,313.6,1848
20150701|2015-05-06 11:30,6,313.7,314.5,312.8,313.3,1800
20150701|2015-05-06 12:00,6,313.3,313.7,312.9,313.1,1109
20150701|2015-05-06 12:30,6,313.2,314.5,313.1,314.5,1033
20150701|2015-05-06 13:00,6,314.4,315,313.7,314.6,3107
20150701|2015-05-06 19:00,7,315,315.3,314.6,314.8,365
20150701|2015-05-06 19:30,7,314.9,315.3,314.8,315.3,35
20150701|2015-05-06 20:00,7,315.2,315.6,314.7,314.9,137
20150701|2015-05-06 20:30,7,314.8,315.3,314.8,315.3,74
20150701|2015-05-06 21:00,7,315.3,315.5,315.1,315.2,48
20150701|2015-05-06 21:30,7,315.2,315.7,315.2,315.6,68
20150701|2015-05-06 22:00,7,315.4,315.5,315.3,315.3,10
20150701|2015-05-06 22:30,7,315.4,315.4,315.4,315.4,1
20150701|2015-05-06 23:00,7,315.2,315.4,315.1,315.1,13
20150701|2015-05-06 23:30,7,315.1,315.1,314.9,315.1,14
20150701|2015-05-07 00:00,7,314.9,314.9,314.9,314.9,1
20150701|2015-05-07 00:30,7,315.1,315.4,315,315.3,69
20150701|2015-05-07 01:00,7,315.4,315.4,315,315,73
20150701|2015-05-07 01:30,7,315,315.2,314.7,315,87
20150701|2015-05-07 02:00,7,314.9,315,314.7,314.9,53
20150701|2015-05-07 02:30,7,315,315.1,314.9,315,73
20150701|2015-05-07 03:00,7,314.9,314.9,314.8,314.8,45
20150701|2015-05-07 03:30,7,314.8,315,314.8,315,20
20150701|2015-05-07 04:00,7,314.9,315.2,314.8,315.1,131
20150701|2015-05-07 04:30,7,315.1,315.7,315.1,315.7,215
20150701|2015-05-07 05:00,7,315.7,316,315.6,315.7,271
20150701|2015-05-07 05:30,7,315.7,316.2,315.7,315.9,105
20150701|2015-05-07 06:00,7,315.9,316.1,315.7,315.7,103
20150701|2015-05-07 06:30,7,315.7,315.8,315.4,315.8,128
20150701|2015-05-07 07:00,7,315.7,316,315.6,316,187
20150701|2015-05-07 07:30,7,315.9,315.9,314.9,315,352
20150701|2015-05-07 08:30,7,315,315.5,313.5,313.6,4254
20150701|2015-05-07 09:00,7,313.6,314.1,312,312.3,3349
20150701|2015-05-07 09:30,7,312.2,312.5,311.2,312.3,3201
20150701|2015-05-07 10:00,7,312.3,313.2,312.2,312.7,2015
20150701|2015-05-07 10:30,7,312.8,314.7,312.8,313.7,3315
20150701|2015-05-07 11:00,7,313.7,314.2,313.4,313.5,1017
20150701|2015-05-07 11:30,7,313.6,313.9,313.2,313.8,740
20150701|2015-05-07 12:00,7,313.8,314,313.1,313.8,1144
20150701|2015-05-07 12:30,7,313.7,314.4,313.4,314.2,724
20150701|2015-05-07 13:00,7,314.2,314.8,313.8,314.1,2977
20150701|2015-05-07 19:00,8,313.5,314.4,313.5,314.2,235
20150701|2015-05-07 19:30,8,314.3,314.4,314.2,314.2,35
20150701|2015-05-07 20:00,8,314.2,314.3,313.6,314,93
20150701|2015-05-07 20:30,8,313.9,314,313.7,313.8,30
20150701|2015-05-07 21:00,8,313.9,313.9,313.9,313.9,3
20150701|2015-05-07 21:30,8,313.8,313.9,313.7,313.7,23
20150701|2015-05-07 22:00,8,313.8,313.8,313.3,313.4,68
20150701|2015-05-07 22:30,8,313.4,313.4,313.4,313.4,2
20150701|2015-05-07 23:00,8,313.4,313.6,313.4,313.6,7
20150701|2015-05-07 23:30,8,313.6,313.7,313.5,313.5,7
20150701|2015-05-08 00:00,8,313.5,313.7,313.3,313.4,35
20150701|2015-05-08 00:30,8,313.4,313.7,313.4,313.6,56
20150701|2015-05-08 01:00,8,313.7,314.2,313.6,314.2,64
20150701|2015-05-08 01:30,8,314.1,314.2,313.7,313.9,35
20150701|2015-05-08 02:00,8,314,314.4,313.9,314.4,70
20150701|2015-05-08 02:30,8,314.4,314.4,314.3,314.4,61
20150701|2015-05-08 03:00,8,314.4,314.4,313.9,314.1,96
20150701|2015-05-08 03:30,8,314.1,314.2,314,314.2,66
20150701|2015-05-08 04:00,8,314.2,314.2,313.9,313.9,75
20150701|2015-05-08 04:30,8,314,314.1,313.4,313.4,102
20150701|2015-05-08 05:00,8,313.5,313.6,313.2,313.4,157
20150701|2015-05-08 05:30,8,313.5,313.5,313.2,313.3,61
20150701|2015-05-08 06:00,8,313.2,313.2,313,313.1,88
20150701|2015-05-08 06:30,8,313.1,313.2,313,313.2,141
20150701|2015-05-08 07:00,8,313.3,313.4,313,313.1,228
20150701|2015-05-08 07:30,8,313.2,313.6,312.9,313.1,424
20150701|2015-05-08 08:30,8,313.1,315.1,312.3,312.3,4208
20150701|2015-05-08 09:00,8,312.4,312.8,311.8,312.1,2164
20150701|2015-05-08 09:30,8,312.2,312.6,311.5,311.8,2684
20150701|2015-05-08 10:00,8,311.9,312.3,311.6,312.3,1905
20150701|2015-05-08 10:30,8,312.3,314.2,312.2,313.2,2591
20150701|2015-05-08 11:00,8,313.3,313.6,313,313.2,1037
20150701|2015-05-08 11:30,8,313.1,314.2,313,313.1,812
20150701|2015-05-08 12:00,8,313.1,313.7,312.9,313.3,1151
20150701|2015-05-08 12:30,8,313.3,313.9,312.8,313.1,1391
20150701|2015-05-08 13:00,8,313.1,313.9,312.9,313,3710
20150701|2015-05-10 19:00,11,313.4,314.6,313.1,314.4,366
20150701|2015-05-10 19:30,11,314.4,314.7,314.3,314.5,160
20150701|2015-05-10 20:00,11,314.5,315,314.5,315,229
20150701|2015-05-10 20:30,11,315,315,313.9,314.6,138
20150701|2015-05-10 21:00,11,314.6,314.7,314.4,314.6,48
20150701|2015-05-10 21:30,11,314.6,314.8,314.6,314.7,13
20150701|2015-05-10 22:00,11,314.7,314.8,314.5,314.6,40
20150701|2015-05-10 22:30,11,314.7,314.8,314.7,314.8,30
20150701|2015-05-10 23:00,11,314.7,314.7,314.4,314.4,26
20150701|2015-05-10 23:30,11,314.4,314.4,314.3,314.4,14
20150701|2015-05-11 00:00,11,314.5,314.5,314.4,314.4,3
20150701|2015-05-11 00:30,11,314.4,314.6,314.4,314.6,95
20150701|2015-05-11 01:00,11,314.6,315,314.6,314.9,115
20150701|2015-05-11 01:30,11,314.9,315,314.7,314.8,64
20150701|2015-05-11 02:00,11,314.8,314.9,314.6,314.7,72
20150701|2015-05-11 02:30,11,314.7,314.7,314.5,314.5,50
20150701|2015-05-11 03:00,11,314.5,314.7,314.4,314.5,51
20150701|2015-05-11 03:30,11,314.5,314.5,314.1,314.2,64
20150701|2015-05-11 04:00,11,314.2,314.6,314.2,314.5,129
20150701|2015-05-11 04:30,11,314.5,314.8,314.4,314.5,194
20150701|2015-05-11 05:00,11,314.5,314.7,314.4,314.7,56
20150701|2015-05-11 05:30,11,314.6,314.8,314.6,314.6,87
20150701|2015-05-11 06:00,11,314.6,314.7,314.2,314.2,184
20150701|2015-05-11 06:30,11,314.1,314.3,313.7,314,196
20150701|2015-05-11 07:00,11,313.9,314,313.1,313.3,419
20150701|2015-05-11 07:30,11,313.3,313.4,313.2,313.3,143
20150701|2015-05-11 08:30,11,313.3,313.6,311,311.4,5544
20150701|2015-05-11 09:00,11,311.3,311.5,310.6,311.2,3293
20150701|2015-05-11 09:30,11,311.2,311.7,310.7,311.7,2374
20150701|2015-05-11 10:00,11,311.7,312.1,311.4,311.5,1628
20150701|2015-05-11 10:30,11,311.6,312.5,311.5,311.8,1514
20150701|2015-05-11 11:00,11,311.9,312.3,311.1,311.5,1543
20150701|2015-05-11 11:30,11,311.6,311.6,310.6,310.8,1609
20150701|2015-05-11 12:00,11,310.8,311,310.5,310.6,1325
20150701|2015-05-11 12:30,11,310.7,310.7,310,310.3,3587
20150701|2015-05-11 13:00,11,310.3,310.7,310,310.2,2964
20150701|2015-05-11 19:00,12,310,310.1,309.5,309.7,638
20150701|2015-05-11 19:30,12,309.6,309.8,309.5,309.5,235
20150701|2015-05-11 20:00,12,309.7,310.2,309.5,309.8,437
20150701|2015-05-11 20:30,12,309.6,310,309.5,309.7,316
20150701|2015-05-11 21:00,12,309.7,309.9,309.6,309.8,46
20150701|2015-05-11 21:30,12,309.7,309.9,309.6,309.8,80
20150701|2015-05-11 22:00,12,309.9,310.1,309.5,309.7,105
20150701|2015-05-11 22:30,12,309.7,309.8,309.6,309.7,28
20150701|2015-05-11 23:00,12,309.6,309.7,309.5,309.7,27
20150701|2015-05-11 23:30,12,309.7,309.8,309.7,309.8,16
20150701|2015-05-12 00:00,12,309.7,309.9,309.6,309.6,73
20150701|2015-05-12 00:30,12,309.7,309.9,309.3,309.9,223
20150701|2015-05-12 01:00,12,309.9,310,309.2,309.4,332
20150701|2015-05-12 01:30,12,309.5,309.5,309,309,178
20150701|2015-05-12 02:00,12,309,309.2,309,309.2,36
20150701|2015-05-12 02:30,12,309.2,309.3,309,309.2,195
20150701|2015-05-12 03:00,12,309.3,309.7,309.2,309.6,259
20150701|2015-05-12 03:30,12,309.7,309.7,309.3,309.5,79
20150701|2015-05-12 04:00,12,309.5,309.6,309.3,309.4,168
20150701|2015-05-12 04:30,12,309.3,309.6,309.2,309.5,378
20150701|2015-05-12 05:00,12,309.5,309.6,309.3,309.5,220
20150701|2015-05-12 05:30,12,309.6,309.8,309.5,309.5,182
20150701|2015-05-12 06:00,12,309.5,309.5,309.2,309.2,204
20150701|2015-05-12 06:30,12,309.2,309.4,309,309.2,385
20150701|2015-05-12 07:00,12,309.3,309.5,309,309.1,466
20150701|2015-05-12 07:30,12,309,309.1,308.5,308.6,829
20150701|2015-05-12 08:30,12,308.7,311.4,308.3,311.1,3831
20150701|2015-05-12 09:00,12,311.1,311.6,310.3,311.3,2357
20150701|2015-05-12 09:30,12,311.4,312.2,311.2,311.4,2412
20150701|2015-05-12 10:00,12,311.4,312,310.4,310.8,1572
20150701|2015-05-12 10:30,12,310.8,311.1,310.1,310.6,1584
20150701|2015-05-12 11:00,12,310.5,310.5,305.3,306.1,18742
20150701|2015-05-12 11:30,12,306,306.2,303.7,303.8,8456
20150701|2015-05-12 12:00,12,303.7,304.3,303.1,303.2,5107
20150701|2015-05-12 12:30,12,303.2,303.8,302.9,303.7,3507
20150701|2015-05-12 13:00,12,303.7,304,303,303.8,3865
20150701|2015-05-12 19:00,13,303.8,304,303.3,303.9,537
20150701|2015-05-12 19:30,13,303.9,304.4,303.7,304.2,249
20150701|2015-05-12 20:00,13,304.2,304.6,303.9,304,178
20150701|2015-05-12 20:30,13,303.9,304,303.6,303.9,137
20150701|2015-05-12 21:00,13,303.8,304.3,303.8,304,100
20150701|2015-05-12 21:30,13,304,304.3,304,304.1,209
20150701|2015-05-12 22:00,13,304.1,304.3,304.1,304.2,149
20150701|2015-05-12 22:30,13,304.3,304.4,304.1,304.4,134
20150701|2015-05-12 23:00,13,304.4,304.6,304.4,304.6,21
20150701|2015-05-12 23:30,13,304.6,304.8,304.6,304.6,36
20150701|2015-05-13 00:00,13,304.6,304.6,304.4,304.5,67
20150701|2015-05-13 00:30,13,304.5,304.7,304.5,304.5,80
20150701|2015-05-13 01:00,13,304.5,304.6,304.4,304.5,74
20150701|2015-05-13 01:30,13,304.5,304.6,304,304.1,278
20150701|2015-05-13 02:00,13,304.1,304.1,304,304.1,139
20150701|2015-05-13 02:30,13,304,304.2,304,304.1,98
20150701|2015-05-13 03:00,13,304,304.1,304,304.1,95
20150701|2015-05-13 03:30,13,304.1,304.3,304,304.2,353
20150701|2015-05-13 04:00,13,304.2,304.6,304.1,304.5,118
20150701|2015-05-13 04:30,13,304.6,304.6,304.1,304.4,189
20150701|2015-05-13 05:00,13,304.4,304.7,304.3,304.6,281
20150701|2015-05-13 05:30,13,304.7,304.8,304.6,304.7,137
20150701|2015-05-13 06:00,13,304.8,305,304.5,304.9,382
20150701|2015-05-13 06:30,13,305,305,304.7,304.8,196
20150701|2015-05-13 07:00,13,304.7,304.7,304.3,304.7,277
20150701|2015-05-13 07:30,13,304.8,305.4,304.7,305.1,425
20150701|2015-05-13 08:30,13,305.3,305.5,303.7,304.2,4066
20150701|2015-05-13 09:00,13,304.2,304.6,303.9,304.1,1931
20150701|2015-05-13 09:30,13,304.1,304.2,303,303.4,3622
20150701|2015-05-13 10:00,13,303.4,304.8,303,304.7,3740
20150701|2015-05-13 10:30,13,304.8,304.9,304.2,304.6,1960
20150701|2015-05-13 11:00,13,304.6,305.4,304.5,305,2212
20150701|2015-05-13 11:30,13,304.8,304.9,303.6,304,2044
20150701|2015-05-13 12:00,13,304,304.1,303,303.2,2320
20150701|2015-05-13 12:30,13,303.1,303.6,303,303.1,1719
20150701|2015-05-13 13:00,13,303.2,303.3,302.2,302.4,4342
20150701|2015-05-13 19:00,14,302.3,303,302.3,303,423
20150701|2015-05-13 19:30,14,302.9,302.9,302.8,302.9,25
20150701|2015-05-13 20:00,14,302.9,303.1,302.2,302.2,194
20150701|2015-05-13 20:30,14,302.3,302.5,302,302.1,233
20150701|2015-05-13 21:00,14,302.1,302.1,302,302,52
20150701|2015-05-13 21:30,14,302.1,302.1,302,302.1,53
20150701|2015-05-13 22:00,14,302.1,302.1,302,302,62
20150701|2015-05-13 22:30,14,302,302.1,301.7,301.7,75
20150701|2015-05-13 23:00,14,301.7,302,301.7,301.9,47
20150701|2015-05-13 23:30,14,301.8,302,301.7,301.9,48
20150701|2015-05-14 00:00,14,301.9,302,301.7,301.7,40
20150701|2015-05-14 00:30,14,301.7,301.9,301.7,301.9,77
20150701|2015-05-14 01:00,14,301.9,302,301.8,301.9,71
20150701|2015-05-14 01:30,14,301.9,302.1,301.8,301.8,112
20150701|2015-05-14 02:00,14,301.8,302,301.8,302,59
20150701|2015-05-14 02:30,14,301.9,302,301.8,301.8,151
20150701|2015-05-14 03:00,14,301.8,301.9,301.7,301.7,218
20150701|2015-05-14 03:30,14,301.7,301.8,301.6,301.7,143
20150701|2015-05-14 04:00,14,301.6,301.8,301.6,301.7,71
20150701|2015-05-14 04:30,14,301.7,301.9,301.7,301.8,129
20150701|2015-05-14 05:00,14,301.8,301.9,301.7,301.8,91
20150701|2015-05-14 05:30,14,301.8,302,301.8,301.9,47
20150701|2015-05-14 06:00,14,301.9,302.4,301.8,302.4,227
20150701|2015-05-14 06:30,14,302.3,302.8,302.3,302.8,145
20150701|2015-05-14 07:00,14,302.8,303.4,302.7,303.1,334
20150701|2015-05-14 07:30,14,303,303.1,301.6,301.7,803
20150701|2015-05-14 08:30,14,302,304.2,301.7,303.6,6506
20150701|2015-05-14 09:00,14,303.6,304.8,301.6,301.8,5220
20150701|2015-05-14 09:30,14,301.7,302.5,301.6,302.1,1530
20150701|2015-05-14 10:00,14,302.1,303.1,301.6,302.5,2181
20150701|2015-05-14 10:30,14,302.5,302.6,301.5,301.7,2338
20150701|2015-05-14 11:00,14,301.7,302.4,301.4,302,2136
20150701|2015-05-14 11:30,14,301.9,302.3,301.6,302.1,1355
20150701|2015-05-14 12:00,14,302.1,302.2,301.5,302.1,1303
20150701|2015-05-14 12:30,14,302.2,302.6,302,302.4,1815
20150701|2015-05-14 13:00,14,302.3,302.8,301.8,302.1,3570
20150701|2015-05-14 19:00,15,302.2,303.1,302.2,303,293
20150701|2015-05-14 19:30,15,303.1,303.6,302.6,302.7,386
20150701|2015-05-14 20:00,15,302.7,302.7,302.2,302.5,160
20150701|2015-05-14 20:30,15,302.6,302.7,302.3,302.5,162
20150701|2015-05-14 21:00,15,302.4,302.5,302.4,302.4,16
20150701|2015-05-14 21:30,15,302.4,302.7,302.4,302.4,88
20150701|2015-05-14 22:00,15,302.4,302.6,302.4,302.5,28
20150701|2015-05-14 22:30,15,302.6,302.7,302.4,302.5,89
20150701|2015-05-14 23:00,15,302.4,302.6,302.2,302.2,61
20150701|2015-05-14 23:30,15,302.2,302.3,302.2,302.2,41
20150701|2015-05-15 00:00,15,302.2,302.3,302.2,302.2,30
20150701|2015-05-15 00:30,15,302.2,302.3,302.2,302.2,20
20150701|2015-05-15 01:00,15,302.2,302.3,302,302,119
20150701|2015-05-15 01:30,15,302.1,302.2,302,302.2,37
20150701|2015-05-15 02:00,15,302.1,302.2,301.8,301.8,333
20150701|2015-05-15 02:30,15,301.8,302,301.7,301.9,153
20150701|2015-05-15 03:00,15,301.9,302.7,301.9,302.3,297
20150701|2015-05-15 03:30,15,302.3,302.6,302,302.5,166
20150701|2015-05-15 04:00,15,302.6,303,302.4,303,176
20150701|2015-05-15 04:30,15,303,303.8,302.9,303.5,218
20150701|2015-05-15 05:00,15,303.5,304.3,303.5,303.9,345
20150701|2015-05-15 05:30,15,303.9,303.9,303.3,303.4,200
20150701|2015-05-15 06:00,15,303.5,304.2,303.5,303.7,254
20150701|2015-05-15 06:30,15,303.8,304.2,303.7,304,197
20150701|2015-05-15 07:00,15,303.8,303.9,303.5,303.8,331
20150701|2015-05-15 07:30,15,303.9,304,303.6,303.9,193
20150701|2015-05-15 08:30,15,304,304.2,302.5,303.5,4126
20150701|2015-05-15 09:00,15,303.5,303.8,302.6,302.7,1755
20150701|2015-05-15 09:30,15,302.8,303.2,302.3,302.7,2411
20150701|2015-05-15 10:00,15,302.7,303.1,302.1,303,3285
20150701|2015-05-15 10:30,15,303,303.8,302.6,303.1,3124
20150701|2015-05-15 11:00,15,303.2,303.5,301.9,302.5,4840
20150701|2015-05-15 11:30,15,302.5,303,302,303,2212
20150701|2015-05-15 12:00,15,302.9,303.9,302.7,303.1,2362
20150701|2015-05-15 12:30,15,303.2,303.4,302.4,302.6,1330
20150701|2015-05-15 13:00,15,302.6,303.7,302.4,303.3,2935
20150701|2015-05-17 19:00,18,303.2,303.5,302.2,302.8,893
20150701|2015-05-17 19:30,18,302.8,303.1,302.8,303.1,70
20150701|2015-05-17 20:00,18,303,303.1,302.7,302.9,408
20150701|2015-05-17 20:30,18,302.8,303.6,302.7,303.6,150
20150701|2015-05-17 21:00,18,303.6,303.9,303.5,303.9,87
20150701|2015-05-17 21:30,18,303.9,304.7,303.9,304.7,222
20150701|2015-05-17 22:00,18,304.6,304.6,304.4,304.4,81
20150701|2015-05-17 22:30,18,304.5,304.7,304.4,304.5,93
20150701|2015-05-17 23:00,18,304.5,304.6,304.3,304.5,39
20150701|2015-05-17 23:30,18,304.5,304.5,304.5,304.5,6
20150701|2015-05-18 00:00,18,304.7,305,304.7,304.8,95
20150701|2015-05-18 00:30,18,304.7,304.8,304.6,304.6,40
20150701|2015-05-18 01:00,18,304.7,304.9,304.6,304.8,107
20150701|2015-05-18 01:30,18,304.8,305,304.8,304.8,166
20150701|2015-05-18 02:00,18,304.8,304.8,304.5,304.6,94
20150701|2015-05-18 02:30,18,304.6,304.7,304.3,304.3,110
20150701|2015-05-18 03:00,18,304.2,304.5,304.1,304.4,44
20150701|2015-05-18 03:30,18,304.4,304.5,304.1,304.2,126
20150701|2015-05-18 04:00,18,304.2,304.2,304.1,304.2,82
20150701|2015-05-18 04:30,18,304.2,304.2,303.9,304.2,155
20150701|2015-05-18 05:00,18,304.2,304.8,304.2,304.8,143
20150701|2015-05-18 05:30,18,304.8,304.9,304.6,304.6,125
20150701|2015-05-18 06:00,18,304.5,304.7,304.5,304.6,100
20150701|2015-05-18 06:30,18,304.7,304.7,304.4,304.5,104
20150701|2015-05-18 07:00,18,304.5,306.3,304.4,306.2,1085
20150701|2015-05-18 07:30,18,306.3,306.8,306.2,306.7,627
20150701|2015-05-18 08:30,18,306.7,308.9,306.7,307.3,7058
20150701|2015-05-18 09:00,18,307.4,308.7,306.5,306.6,3619
20150701|2015-05-18 09:30,18,306.5,307.5,306,306.1,2872
20150701|2015-05-18 10:00,18,306.1,306.9,305.2,306.7,3611
20150701|2015-05-18 10:30,18,306.7,307.8,306.1,306.2,1914
20150701|2015-05-18 11:00,18,306.2,306.9,306.1,306.6,1193
20150701|2015-05-18 11:30,18,306.6,307.4,306.5,307.1,1323
20150701|2015-05-18 12:00,18,307.1,307.3,306.4,306.4,1398
20150701|2015-05-18 12:30,18,306.4,307.9,306.2,307.6,2389
20150701|2015-05-18 13:00,18,307.7,308.5,307.1,308,3292
20150701|2015-05-18 19:00,19,308,308,306.9,307,447
20150701|2015-05-18 19:30,19,307,307.9,307,307.8,198
20150701|2015-05-18 20:00,19,307.7,307.8,307.4,307.8,147
20150701|2015-05-18 20:30,19,307.7,307.8,307.5,307.6,202
20150701|2015-05-18 21:00,19,307.6,308.2,307.6,308.2,145
20150701|2015-05-18 21:30,19,308.2,308.3,308.2,308.2,127
20150701|2015-05-18 22:00,19,308.2,308.5,308.1,308.5,93
20150701|2015-05-18 22:30,19,308.3,308.4,308.3,308.3,13
20150701|2015-05-18 23:00,19,308.3,308.5,308.2,308.2,33
20150701|2015-05-18 23:30,19,308.2,308.2,308.1,308.1,18
20150701|2015-05-19 00:00,19,308.1,308.3,307.9,308,94
20150701|2015-05-19 00:30,19,308,308.4,307.9,308.3,88
20150701|2015-05-19 01:00,19,308.2,308.5,308.2,308.3,99
20150701|2015-05-19 01:30,19,308.2,308.2,307.2,307.3,350
20150701|2015-05-19 02:00,19,307.4,307.5,307,307.1,198
20150701|2015-05-19 02:30,19,307.1,307.2,307,307.2,79
20150701|2015-05-19 03:00,19,307.2,307.5,307.2,307.3,92
20150701|2015-05-19 03:30,19,307.4,307.8,307.4,307.6,184
20150701|2015-05-19 04:00,19,307.6,307.8,307.3,307.5,64
20150701|2015-05-19 04:30,19,307.5,307.7,307.2,307.7,139
20150701|2015-05-19 05:00,19,307.7,308,307.6,307.7,164
20150701|2015-05-19 05:30,19,307.7,307.8,307.5,307.6,325
20150701|2015-05-19 06:00,19,307.6,307.7,307.5,307.6,193
20150701|2015-05-19 06:30,19,307.7,307.7,307.5,307.5,134
20150701|2015-05-19 07:00,19,307.5,307.9,307.4,307.8,302
20150701|2015-05-19 07:30,19,307.8,307.8,307,307.2,237
20150701|2015-05-19 08:30,19,306.8,307.9,305.2,307.1,8272
20150701|2015-05-19 09:00,19,307.1,307.4,306.2,306.6,1929
20150701|2015-05-19 09:30,19,306.6,306.7,305.1,305.2,3837
20150701|2015-05-19 10:00,19,305.3,306.5,305.1,306.4,3158
20150701|2015-05-19 10:30,19,306.4,306.6,305.9,306.4,1918
20150701|2015-05-19 11:00,19,306.5,307.6,306.4,307.5,3013
20150701|2015-05-19 11:30,19,307.6,307.6,306.6,307.2,1761
20150701|2015-05-19 12:00,19,307.3,307.8,307.2,307.4,887
20150701|2015-05-19 12:30,19,307.5,307.7,307.3,307.5,1222
20150701|2015-05-19 13:00,19,307.6,307.7,306.9,307.3,2266
20150701|2015-05-19 19:00,20,306.8,307.2,306.6,306.9,246
20150701|2015-05-19 19:30,20,307,307,306.6,306.7,111
20150701|2015-05-19 20:00,20,306.6,306.8,306.3,306.5,122
20150701|2015-05-19 20:30,20,306.6,306.6,306.1,306.2,62
20150701|2015-05-19 21:00,20,306.3,306.4,306.2,306.3,31
20150701|2015-05-19 21:30,20,306.3,306.4,306.2,306.3,219
20150701|2015-05-19 22:00,20,306.3,306.3,306.1,306.1,163
20150701|2015-05-19 22:30,20,306.1,306.1,305.8,305.8,148
20150701|2015-05-19 23:00,20,305.8,305.9,305.8,305.9,36
20150701|2015-05-19 23:30,20,306,306.1,305.7,306,102
20150701|2015-05-20 00:00,20,305.9,305.9,305.8,305.9,10
20150701|2015-05-20 00:30,20,305.8,305.8,305.1,305.4,433
20150701|2015-05-20 01:00,20,305.3,305.4,304.1,304.3,601
20150701|2015-05-20 01:30,20,304.2,305,304,304.5,424
20150701|2015-05-20 02:00,20,304.5,305.1,304.3,304.9,554
20150701|2015-05-20 02:30,20,304.8,305.3,304.7,304.9,222
20150701|2015-05-20 03:00,20,304.9,305,304.8,305,87
20150701|2015-05-20 03:30,20,305,305,304.7,305,132
20150701|2015-05-20 04:00,20,304.9,304.9,304.5,304.9,176
20150701|2015-05-20 04:30,20,304.8,305.2,304.8,305.1,163
20150701|2015-05-20 05:00,20,305.1,305.3,304.7,304.7,161
20150701|2015-05-20 05:30,20,304.6,304.8,304.5,304.7,342
20150701|2015-05-20 06:00,20,304.6,304.6,304.3,304.4,300
20150701|2015-05-20 06:30,20,304.4,304.5,304.2,304.4,411
20150701|2015-05-20 07:00,20,304.4,305,304.1,304.2,588
20150701|2015-05-20 07:30,20,304.2,304.4,304.1,304.1,274
20150701|2015-05-20 08:30,20,303.7,304.1,302.8,303.3,4845
20150701|2015-05-20 09:00,20,303.2,304.3,302.7,304.1,3239
20150701|2015-05-20 09:30,20,304.1,304.9,303.6,303.8,2407
20150701|2015-05-20 10:00,20,303.7,303.9,302.7,302.8,2947
20150701|2015-05-20 10:30,20,302.9,304.5,302.7,304.4,1825
20150701|2015-05-20 11:00,20,304.4,305.3,304,304.1,2317
20150701|2015-05-20 11:30,20,304,304.2,303.6,303.6,841
20150701|2015-05-20 12:00,20,303.7,303.9,303.6,303.7,845
20150701|2015-05-20 12:30,20,303.8,304.5,303.7,304.3,1051
20150701|2015-05-20 13:00,20,304.4,304.8,304,304.5,2405
20150701|2015-05-20 19:00,21,304.3,304.6,304,304.4,123
20150701|2015-05-20 19:30,21,304.4,304.4,304.1,304.2,82
20150701|2015-05-20 20:00,21,304.3,304.4,303.9,303.9,57
20150701|2015-05-20 20:30,21,303.9,304.4,303.8,304.4,92
20150701|2015-05-20 21:00,21,304.3,304.6,304.3,304.5,25
20150701|2015-05-20 21:30,21,304.5,304.9,304.5,304.9,86
20150701|2015-05-20 22:00,21,304.9,305.5,304.8,305,300
20150701|2015-05-20 22:30,21,305.1,305.1,304.9,304.9,8
20150701|2015-05-20 23:00,21,304.9,305.2,304.8,305.2,38
20150701|2015-05-20 23:30,21,305.2,305.2,305.1,305.1,19
20150701|2015-05-21 00:00,21,305.2,305.3,305.2,305.3,11
20150701|2015-05-21 00:30,21,305.2,305.3,305.1,305.1,52
20150701|2015-05-21 01:00,21,305,305.1,304.7,304.7,58
20150701|2015-05-21 01:30,21,304.7,304.9,304.7,304.8,114
20150701|2015-05-21 02:00,21,304.8,305,304.3,304.7,294
20150701|2015-05-21 02:30,21,304.7,305.2,304.7,305,192
20150701|2015-05-21 03:00,21,305,305.8,304.8,305.7,369
20150701|2015-05-21 03:30,21,305.7,305.8,305.4,305.5,160
20150701|2015-05-21 04:00,21,305.5,305.9,305.3,305.8,336
20150701|2015-05-21 04:30,21,305.7,306,305.7,305.7,373
20150701|2015-05-21 05:00,21,305.7,305.7,305.5,305.5,100
20150701|2015-05-21 05:30,21,305.6,305.6,305.4,305.6,79
20150701|2015-05-21 06:00,21,305.6,305.7,305.5,305.6,38
20150701|2015-05-21 06:30,21,305.5,305.6,305.3,305.5,178
20150701|2015-05-21 07:00,21,305.5,305.7,305.2,305.3,325
20150701|2015-05-21 07:30,21,305.4,305.4,304.7,305,389
20150701|2015-05-21 08:30,21,305.2,305.7,303.5,304.2,3547
20150701|2015-05-21 09:00,21,304.2,305.4,303.9,305,2506
20150701|2015-05-21 09:30,21,305,306.4,304.9,305.6,3518
20150701|2015-05-21 10:00,21,305.6,306,304.4,304.6,1929
20150701|2015-05-21 10:30,21,304.6,304.7,304.1,304.7,1461
20150701|2015-05-21 11:00,21,304.7,304.8,304,304.3,1261
20150701|2015-05-21 11:30,21,304.3,304.3,303.8,304.1,1146
20150701|2015-05-21 12:00,21,304.2,305.3,304.1,304.3,1831
20150701|2015-05-21 12:30,21,304.3,304.9,304.2,304.5,917
20150701|2015-05-21 13:00,21,304.5,304.7,304,304,1837
20150701|2015-05-21 19:00,22,304,304.1,303.8,303.9,329
20150701|2015-05-21 19:30,22,304,304,303.9,304,106
20150701|2015-05-21 20:00,22,303.9,304.2,303.8,304,597
20150701|2015-05-21 20:30,22,303.9,304.1,303.9,303.9,38
20150701|2015-05-21 21:00,22,303.9,304.2,303.8,304,86
20150701|2015-05-21 21:30,22,303.9,304.3,303.8,303.8,113
20150701|2015-05-21 22:00,22,303.8,304.1,303.8,304.1,53
20150701|2015-05-21 22:30,22,304,304.2,304,304,22
20150701|2015-05-21 23:00,22,304.2,304.2,304.1,304.1,16
20150701|2015-05-21 23:30,22,304.1,304.1,304,304,17
20150701|2015-05-22 00:00,22,304.1,304.2,304.1,304.2,9
20150701|2015-05-22 00:30,22,304.1,304.1,304.1,304.1,22
20150701|2015-05-22 01:00,22,304.2,304.3,304,304.2,67
20150701|2015-05-22 01:30,22,304.2,305.5,304.2,305.4,461
20150701|2015-05-22 02:00,22,305.4,305.5,305,305.1,182
20150701|2015-05-22 02:30,22,305,305.2,304.9,305,72
20150701|2015-05-22 03:00,22,305.1,305.4,305,305.1,137
20150701|2015-05-22 03:30,22,305.2,305.4,305.1,305.1,78
20150701|2015-05-22 04:00,22,305.1,305.3,305.1,305.1,137
20150701|2015-05-22 04:30,22,305.1,305.3,305.1,305.2,147
20150701|2015-05-22 05:00,22,305.2,305.6,305.1,305.6,209
20150701|2015-05-22 05:30,22,305.6,305.7,305.6,305.7,73
20150701|2015-05-22 06:00,22,305.7,306.2,305.6,306.1,467
20150701|2015-05-22 06:30,22,306.2,307.8,306.2,306.8,1485
20150701|2015-05-22 07:00,22,306.8,307.1,306.7,307,382
20150701|2015-05-22 07:30,22,307,307,306.4,306.7,266
20150701|2015-05-22 08:30,22,306.6,307.9,306.1,306.6,5812
20150701|2015-05-22 09:00,22,306.6,307,306.1,306.7,2359
20150701|2015-05-22 09:30,22,306.7,307.2,306.2,306.3,2383
20150701|2015-05-22 10:00,22,306.3,306.3,305.4,305.7,2779
20150701|2015-05-22 10:30,22,305.8,305.8,304.6,304.6,2870
20150701|2015-05-22 11:00,22,304.5,305.2,304.3,305,2262
20150701|2015-05-22 11:30,22,305,305,304.2,304.6,1133
20150701|2015-05-22 12:00,22,304.5,304.8,303.6,303.7,2351
20150701|2015-05-22 12:30,22,303.7,304.3,303.6,304.1,2079
20150701|2015-05-22 13:00,22,304.1,304.6,303.8,304.2,2957
20150701|2015-05-25 19:00,26,304.2,304.6,303.8,304.6,692
20150701|2015-05-25 19:30,26,304.6,304.7,304.3,304.4,180
20150701|2015-05-25 20:00,26,304.3,304.3,303.2,303.4,529
20150701|2015-05-25 20:30,26,303.5,303.8,303.2,303.7,292
20150701|2015-05-25 21:00,26,303.7,303.7,303.3,303.5,194
20150701|2015-05-25 21:30,26,303.5,303.5,303.2,303.2,130
20150701|2015-05-25 22:00,26,303.3,303.7,303.2,303.4,195
20150701|2015-05-25 22:30,26,303.4,303.9,303.4,303.5,65
20150701|2015-05-25 23:00,26,303.4,303.4,303.2,303.2,42
20150701|2015-05-25 23:30,26,303.2,303.2,303.1,303.1,85
20150701|2015-05-26 00:00,26,303.1,303.1,303,303.1,45
20150701|2015-05-26 00:30,26,303.2,303.5,303.1,303.2,171
20150701|2015-05-26 01:00,26,303.3,303.3,303,303.2,167
20150701|2015-05-26 01:30,26,303.1,303.4,303,303.2,173
20150701|2015-05-26 02:00,26,303.2,304,303.2,304,183
20150701|2015-05-26 02:30,26,304,304.2,303.6,303.7,218
20150701|2015-05-26 03:00,26,303.7,303.7,303.5,303.5,60
20150701|2015-05-26 03:30,26,303.6,303.7,303.5,303.6,109
20150701|2015-05-26 04:00,26,303.6,303.7,303.5,303.5,106
20150701|2015-05-26 04:30,26,303.6,303.7,303.5,303.6,105
20150701|2015-05-26 05:00,26,303.6,303.7,303.6,303.7,64
20150701|2015-05-26 05:30,26,303.7,303.8,303.6,303.6,70
20150701|2015-05-26 06:00,26,303.6,304.2,303.5,303.9,195
20150701|2015-05-26 06:30,26,303.9,303.9,303.4,303.6,599
20150701|2015-05-26 07:00,26,303.5,303.6,303,303,544
20150701|2015-05-26 07:30,26,303,303.3,303,303.2,237
20150701|2015-05-26 08:30,26,303.2,306.4,303,306.1,6481
20150701|2015-05-26 09:00,26,306.2,308.1,305.9,306.8,7541
20150701|2015-05-26 09:30,26,306.7,308,306.4,307.9,4048
20150701|2015-05-26 10:00,26,308,308,306.6,306.6,2992
20150701|2015-05-26 10:30,26,306.6,307.3,305.1,305.8,2896
20150701|2015-05-26 11:00,26,305.7,305.8,304,304.1,3373
20150701|2015-05-26 11:30,26,304.1,304.4,303.2,303.4,2774
20150701|2015-05-26 12:00,26,303.4,303.7,301.7,302,5727
20150701|2015-05-26 12:30,26,301.9,302.2,301.7,302.1,1824
20150701|2015-05-26 13:00,26,302.2,302.2,301.7,301.8,3246
20150701|2015-05-26 19:00,27,301.9,302.3,301.8,302.1,376
20150701|2015-05-26 19:30,27,302.2,302.2,301.8,302.1,127
20150701|2015-05-26 20:00,27,302.1,302.7,302,302.1,245
20150701|2015-05-26 20:30,27,302.1,302.4,302.1,302.2,132
20150701|2015-05-26 21:00,27,302.1,302.2,302,302,44
20150701|2015-05-26 21:30,27,302,302.4,301.9,301.9,103
20150701|2015-05-26 22:00,27,301.9,302.1,301.9,302.1,67
20150701|2015-05-26 22:30,27,302.1,302.4,302.1,302.3,67
20150701|2015-05-26 23:00,27,302.2,302.3,302.1,302.3,29
20150701|2015-05-26 23:30,27,302.3,302.3,302.3,302.3,9
20150701|2015-05-27 00:00,27,302.3,302.4,302.3,302.3,25
20150701|2015-05-27 00:30,27,302.4,302.4,302.1,302.2,74
20150701|2015-05-27 01:00,27,302.2,302.2,302,302.1,60
20150701|2015-05-27 01:30,27,302.2,302.3,302,302.2,96
20150701|2015-05-27 02:00,27,302.2,302.3,302.1,302.3,78
20150701|2015-05-27 02:30,27,302.3,303,302.3,302.8,179
20150701|2015-05-27 03:00,27,302.8,303,302.6,303,76
20150701|2015-05-27 03:30,27,303,303.3,302.9,303.1,99
20150701|2015-05-27 04:00,27,303.1,303.9,303.1,303.9,122
20150701|2015-05-27 04:30,27,304,304.1,303.6,303.6,258
20150701|2015-05-27 05:00,27,303.6,304,303.6,304,186
20150701|2015-05-27 05:30,27,304,305.5,303.9,305.5,574
20150701|2015-05-27 06:00,27,305.6,306.6,305.6,306,1121
20150701|2015-05-27 06:30,27,306,306.1,305.3,305.3,660
20150701|2015-05-27 07:00,27,305.3,305.3,304.8,304.8,570
20150701|2015-05-27 07:30,27,304.8,305.3,304.8,305.2,394
20150701|2015-05-27 08:30,27,305.2,308.4,305.1,307,12243
20150701|2015-05-27 09:00,27,307.2,308.5,306.9,307.7,3747
20150701|2015-05-27 09:30,27,307.8,308.1,306.6,307,2837
20150701|2015-05-27 10:00,27,306.9,306.9,306,306.2,2375
20150701|2015-05-27 10:30,27,306.2,307.3,305,306.8,3305
20150701|2015-05-27 11:00,27,306.8,306.9,305.9,306.7,1441
20150701|2015-05-27 11:30,27,306.7,306.7,306.1,306.4,881
20150701|2015-05-27 12:00,27,306.4,307.5,306.1,307.5,2246
20150701|2015-05-27 12:30,27,307.4,307.5,306.1,306.1,2718
20150701|2015-05-27 13:00,27,306.2,308.6,306.2,307.9,4047
20150701|2015-05-27 19:00,28,307.9,308.2,307.5,308.2,899
20150701|2015-05-27 19:30,28,308.2,308.3,307.9,308.1,579
20150701|2015-05-27 20:00,28,308.1,309,307.9,309,667
20150701|2015-05-27 20:30,28,308.9,309.4,308.7,309,315
20150701|2015-05-27 21:00,28,308.9,309.4,308.6,309.2,129
20150701|2015-05-27 21:30,28,309.2,309.3,308.7,308.7,152
20150701|2015-05-27 22:00,28,308.7,308.9,308.3,308.4,189
20150701|2015-05-27 22:30,28,308.4,308.7,308.3,308.3,65
20150701|2015-05-27 23:00,28,308.3,308.4,308.1,308.4,38
20150701|2015-05-27 23:30,28,308.4,308.4,308.3,308.3,32
20150701|2015-05-28 00:00,28,308.3,308.5,308.3,308.4,9
20150701|2015-05-28 00:30,28,308.3,308.4,308.1,308.2,118
20150701|2015-05-28 01:00,28,308.2,308.3,308,308.3,57
20150701|2015-05-28 01:30,28,308.3,308.4,307.8,307.8,232
20150701|2015-05-28 02:00,28,307.9,308,307.3,307.6,256
20150701|2015-05-28 02:30,28,307.7,308,307.5,307.9,303
20150701|2015-05-28 03:00,28,307.9,307.9,307.6,307.8,220
20150701|2015-05-28 03:30,28,307.8,308.1,307.4,307.6,336
20150701|2015-05-28 04:00,28,307.6,307.7,307.5,307.5,83
20150701|2015-05-28 04:30,28,307.6,307.6,307,307,170
20150701|2015-05-28 05:00,28,307,307.2,306.6,306.6,280
20150701|2015-05-28 05:30,28,306.6,307.1,306.3,306.4,454
20150701|2015-05-28 06:00,28,306.4,306.5,306.2,306.3,110
20150701|2015-05-28 06:30,28,306.3,306.4,306,306.4,349
20150701|2015-05-28 07:00,28,306.3,306.5,305.7,306.1,613
20150701|2015-05-28 07:30,28,306.1,307.4,306.1,307.4,707
20150701|2015-05-28 08:30,28,307.4,309.2,306.9,308.6,6750
20150701|2015-05-28 09:00,28,308.5,311.4,308.4,310.5,8564
20150701|2015-05-28 09:30,28,310.5,311,308.3,308.8,4694
20150701|2015-05-28 10:00,28,308.7,308.8,306.6,306.6,3204
20150701|2015-05-28 10:30,28,306.6,306.6,303,303.2,7661
20150701|2015-05-28 11:00,28,303.1,303.8,302.8,303.7,5167
20150701|2015-05-28 11:30,28,303.7,303.7,302.9,303,2329
20150701|2015-05-28 12:00,28,303.1,304.7,303.1,304.1,2171
20150701|2015-05-28 12:30,28,304.1,305.5,304,305.4,2678
20150701|2015-05-28 13:00,28,305.4,305.6,304.4,304.8,2751
20150701|2015-05-28 19:00,29,305.2,305.8,305,305.7,307
20150701|2015-05-28 19:30,29,305.7,306,305.7,305.9,124
20150701|2015-05-28 20:00,29,306,306.5,305.8,305.8,168
20150701|2015-05-28 20:30,29,305.8,306.1,305.5,305.5,63
20150701|2015-05-28 21:00,29,305.5,305.7,305.4,305.7,54
20150701|2015-05-28 21:30,29,305.6,305.8,305.6,305.6,86
20150701|2015-05-28 22:00,29,305.6,305.6,305.3,305.6,135
20150701|2015-05-28 22:30,29,305.7,305.8,305.6,305.6,10
20150701|2015-05-28 23:00,29,305.7,305.7,305.6,305.6,12
20150701|2015-05-28 23:30,29,305.6,305.6,305.4,305.4,22
20150701|2015-05-29 00:00,29,305.5,305.6,305.5,305.5,21
20150701|2015-05-29 00:30,29,305.5,305.6,305.5,305.5,31
20150701|2015-05-29 01:00,29,305.3,305.6,305.3,305.3,37
20150701|2015-05-29 01:30,29,305.3,305.4,305.2,305.3,38
20150701|2015-05-29 02:00,29,305.2,305.2,304.7,304.7,144
20150701|2015-05-29 02:30,29,304.6,304.6,304.1,304.4,197
20150701|2015-05-29 03:00,29,304.3,304.8,304.2,304.7,56
20150701|2015-05-29 03:30,29,304.7,304.7,304.5,304.5,81
20150701|2015-05-29 04:00,29,304.6,304.9,304.5,304.7,168
20150701|2015-05-29 04:30,29,304.8,305,304.5,304.7,147
20150701|2015-05-29 05:00,29,304.6,304.9,304.3,304.6,146
20150701|2015-05-29 05:30,29,304.6,304.7,304,304.2,183
20150701|2015-05-29 06:00,29,304.2,304.3,303.9,304,213
20150701|2015-05-29 06:30,29,304,304.2,303.6,303.8,241
20150701|2015-05-29 07:00,29,303.8,303.9,303.5,303.8,351
20150701|2015-05-29 07:30,29,303.8,304,303.4,303.7,357
20150701|2015-05-29 08:30,29,303.7,304.8,303.2,303.9,4365
20150701|2015-05-29 09:00,29,303.9,304,302.4,303,5489
20150701|2015-05-29 09:30,29,303,303.5,302.4,302.8,3724
20150701|2015-05-29 10:00,29,302.8,302.8,302,302.5,2960
20150701|2015-05-29 10:30,29,302.6,303.7,302.6,303.4,2930
20150701|2015-05-29 11:00,29,303.4,303.7,302.5,303.7,2305
20150701|2015-05-29 11:30,29,303.6,307.2,302.9,307.1,4888
20150701|2015-05-29 12:00,29,307.1,307.8,305.8,306.8,4764
20150701|2015-05-29 12:30,29,306.8,306.9,304.2,304.4,2534
20150701|2015-05-29 13:00,29,304.3,306.4,304.1,306.4,3455
20150701|2015-05-31 19:00,1,304.8,304.9,302.7,302.9,977
20150701|2015-05-31 19:30,1,302.9,303.5,302.9,303.3,238
20150701|2015-05-31 20:00,1,303.1,303.4,302.9,303,333
20150701|2015-05-31 20:30,1,302.9,303,302.8,303,91
20150701|2015-05-31 21:00,1,302.9,303.1,302.9,303,104
20150701|2015-05-31 21:30,1,302.9,303.1,302.8,303.1,102
20150701|2015-05-31 22:00,1,303,303,302.5,302.5,114
20150701|2015-05-31 22:30,1,302.5,302.7,302.4,302.4,185
20150701|2015-05-31 23:00,1,302.4,302.6,302.4,302.5,8
20150701|2015-05-31 23:30,1,302.6,302.7,302.4,302.6,53
20150701|2015-06-01 00:00,1,302.6,302.7,302.3,302.3,91
20150701|2015-06-01 00:30,1,302.4,302.7,302.4,302.6,143
20150701|2015-06-01 01:00,1,302.7,302.7,302.6,302.6,20
20150701|2015-06-01 01:30,1,302.6,302.7,302.1,302.1,256
20150701|2015-06-01 02:00,1,302.1,302.5,302.1,302.5,215
20150701|2015-06-01 02:30,1,302.5,303,302.5,302.9,175
20150701|2015-06-01 03:00,1,302.8,302.8,302.5,302.8,183
20150701|2015-06-01 03:30,1,302.8,302.8,302.4,302.5,77
20150701|2015-06-01 04:00,1,302.6,303.1,302.5,303.1,197
20150701|2015-06-01 04:30,1,303.1,303.1,302.7,302.7,117
20150701|2015-06-01 05:00,1,302.7,303.2,302.6,303,215
20150701|2015-06-01 05:30,1,302.9,303,302.5,302.6,112
20150701|2015-06-01 06:00,1,302.6,302.9,302.4,302.6,143
20150701|2015-06-01 06:30,1,302.5,302.8,302.4,302.5,321
20150701|2015-06-01 07:00,1,302.6,302.8,302.5,302.5,185
20150701|2015-06-01 07:30,1,302.7,302.7,302.2,302.4,612
20150701|2015-06-01 08:30,1,302.6,302.7,297.8,298.1,16724
20150701|2015-06-01 09:00,1,298.1,299.5,298,299.3,5229
20150701|2015-06-01 09:30,1,299.3,299.8,298.6,298.9,5747
20150701|2015-06-01 10:00,1,298.9,298.9,296.7,297,6534
20150701|2015-06-01 10:30,1,297,297.6,296.7,297.3,3146
20150701|2015-06-01 11:00,1,297.3,297.4,296.3,296.7,4139
20150701|2015-06-01 11:30,1,296.8,297.1,296.5,296.8,2089
20150701|2015-06-01 12:00,1,296.9,297,296.4,296.9,2942
20150701|2015-06-01 12:30,1,297,297.6,296.6,296.8,2656
20150701|2015-06-01 13:00,1,296.9,297.4,296.3,297,5082
20150701|2015-06-01 19:00,2,297.7,298.1,297.5,297.7,653
20150701|2015-06-01 19:30,2,297.7,297.7,297.3,297.5,125
20150701|2015-06-01 20:00,2,297.6,297.9,297.4,297.5,413
20150701|2015-06-01 20:30,2,297.5,297.6,297.2,297.3,130
20150701|2015-06-01 21:00,2,297.3,297.4,297.3,297.4,33
20150701|2015-06-01 21:30,2,297.3,297.7,297.2,297.6,175
20150701|2015-06-01 22:00,2,297.6,298.6,297.6,298.6,615
20150701|2015-06-01 22:30,2,298.6,298.6,298.4,298.4,132
20150701|2015-06-01 23:00,2,298.5,298.6,298.1,298.2,97
20150701|2015-06-01 23:30,2,298.2,298.4,298,298.4,51
20150701|2015-06-02 00:00,2,298.3,298.9,298.3,298.9,151
20150701|2015-06-02 00:30,2,298.9,299.4,298.9,299.3,302
20150701|2015-06-02 01:00,2,299.3,299.7,299.2,299.6,351
20150701|2015-06-02 01:30,2,299.6,299.8,299.1,299.1,257
20150701|2015-06-02 02:00,2,299.2,299.2,298.7,298.7,111
20150701|2015-06-02 02:30,2,298.8,299,298.7,298.7,105
20150701|2015-06-02 03:00,2,298.7,299,298.7,299,57
20150701|2015-06-02 03:30,2,299,299.4,298.4,298.5,340
20150701|2015-06-02 04:00,2,298.5,299.6,298.4,299.4,175
20150701|2015-06-02 04:30,2,299.4,299.8,299.3,299.6,312
20150701|2015-06-02 05:00,2,299.6,299.6,299.2,299.3,183
20150701|2015-06-02 05:30,2,299.4,299.6,299.4,299.6,84
20150701|2015-06-02 06:00,2,299.6,299.8,299.6,299.6,149
20150701|2015-06-02 06:30,2,299.5,300.6,299.3,300.6,912
20150701|2015-06-02 07:00,2,300.6,300.7,300.4,300.4,621
20150701|2015-06-02 07:30,2,300.5,300.6,300.1,300.1,734
20150701|2015-06-02 08:30,2,300.1,304.5,300.1,302.2,13042
20150701|2015-06-02 09:00,2,302.2,303,301.5,301.8,3668
20150701|2015-06-02 09:30,2,301.8,303.5,301.6,303.1,5395
20150701|2015-06-02 10:00,2,303.1,303.5,301.5,302.2,3402
20150701|2015-06-02 10:30,2,302.3,303.2,302.2,302.9,2166
20150701|2015-06-02 11:00,2,302.9,303.4,302.4,302.4,1793
20150701|2015-06-02 11:30,2,302.4,302.8,301.8,302.5,1875
20150701|2015-06-02 12:00,2,302.4,302.8,301.8,301.9,1726
20150701|2015-06-02 12:30,2,301.8,302.1,301.1,301.1,2833
20150701|2015-06-02 13:00,2,301.1,302.4,300.5,302,4602
20150701|2015-06-02 19:00,3,302.4,302.5,301.6,301.8,975
20150701|2015-06-02 19:30,3,301.7,301.8,301.6,301.6,73
20150701|2015-06-02 20:00,3,301.6,301.6,300.7,300.8,446
20150701|2015-06-02 20:30,3,300.8,300.9,300.7,300.8,115
20150701|2015-06-02 21:00,3,300.8,301.1,300.7,301.1,164
20150701|2015-06-02 21:30,3,301.1,301.4,301,301,156
20150701|2015-06-02 22:00,3,300.9,301,300.7,300.8,117
20150701|2015-06-02 22:30,3,300.7,301.1,300.7,301,31
20150701|2015-06-02 23:00,3,300.9,301.1,300.9,301,12
20150701|2015-06-02 23:30,3,301.1,301.4,301.1,301.2,43
20150701|2015-06-03 00:00,3,301.1,301.2,301.1,301.1,40
20150701|2015-06-03 00:30,3,301.1,301.1,300.8,301,128
20150701|2015-06-03 01:00,3,301,301.5,301,301.3,142
20150701|2015-06-03 01:30,3,301.4,301.6,301.2,301.3,101
20150701|2015-06-03 02:00,3,301.3,301.6,301.3,301.4,66
20150701|2015-06-03 02:30,3,301.4,301.8,301.4,301.7,113
20150701|2015-06-03 03:00,3,301.8,301.8,301.7,301.8,79
20150701|2015-06-03 03:30,3,301.8,302.1,301.7,302.1,164
20150701|2015-06-03 04:00,3,302,302.1,301.6,301.8,305
20150701|2015-06-03 04:30,3,301.9,302.3,301.8,302.2,182
20150701|2015-06-03 05:00,3,302.2,302.5,301.8,302.4,433
20150701|2015-06-03 05:30,3,302.4,302.4,301.3,301.5,237
20150701|2015-06-03 06:00,3,301.5,302.2,301.3,302.2,261
20150701|2015-06-03 06:30,3,302.1,302.2,301.4,301.6,138
20150701|2015-06-03 07:00,3,301.6,301.6,301.1,301.3,101
20150701|2015-06-03 07:30,3,301.2,301.2,300.6,300.9,163
20150701|2015-06-03 08:30,3,301,303.6,300.9,301.4,4801
20150701|2015-06-03 09:00,3,301.5,301.9,299.3,300.5,3440
20150701|2015-06-03 09:30,3,300.5,303,300.3,302.9,5041
20150701|2015-06-03 10:00,3,302.8,304.3,302.1,303.8,3781
20150701|2015-06-03 10:30,3,303.9,304.7,303.1,303.5,3500
20150701|2015-06-03 11:00,3,303.5,303.7,302,302.1,2430
20150701|2015-06-03 11:30,3,302.1,302.3,299.7,300.6,3943
20150701|2015-06-03 12:00,3,300.6,301.5,300.1,301,1846
20150701|2015-06-03 12:30,3,301.1,302.1,301,301.8,1680
20150701|2015-06-03 13:00,3,301.8,303.2,301.6,302.8,4910
20150701|2015-06-03 19:00,4,302.5,303.5,301.9,302.8,480
20150701|2015-06-03 19:30,4,302.8,303.1,302.8,303,25
20150701|2015-06-03 20:00,4,303,303.3,302,302,246
20150701|2015-06-03 20:30,4,302,302.1,301.4,301.5,168
20150701|2015-06-03 21:00,4,301.6,302,301.4,301.8,54
20150701|2015-06-03 21:30,4,301.9,302.5,301.9,302.1,138
20150701|2015-06-03 22:00,4,302.2,302.4,302.1,302.2,81
20150701|2015-06-03 22:30,4,302.2,302.2,302,302.2,75
20150701|2015-06-03 23:00,4,302.3,302.3,302.2,302.3,9
20150701|2015-06-03 23:30,4,302.2,302.3,302.2,302.3,5
20150701|2015-06-04 00:00,4,302.2,302.4,302.2,302.4,29
20150701|2015-06-04 00:30,4,302.4,302.5,302.1,302.4,158
20150701|2015-06-04 01:00,4,302.6,302.7,302,302.3,152
20150701|2015-06-04 01:30,4,302.2,302.7,302.2,302.5,179
20150701|2015-06-04 02:00,4,302.3,302.5,301.8,302.3,132
20150701|2015-06-04 02:30,4,302.3,302.7,301.8,302.4,160
20150701|2015-06-04 03:00,4,302.4,303.5,302.3,303.2,151
20150701|2015-06-04 03:30,4,303.3,303.3,302.8,303,91
20150701|2015-06-04 04:00,4,303.1,303.7,303.1,303.4,139
20150701|2015-06-04 04:30,4,303.5,304,303.5,304,213
20150701|2015-06-04 05:00,4,304,304.5,303.9,304.4,497
20150701|2015-06-04 05:30,4,304.4,304.7,304.2,304.5,276
20150701|2015-06-04 06:00,4,304.5,304.6,304.2,304.2,177
20150701|2015-06-04 06:30,4,304.2,304.7,304.2,304.7,106
20150701|2015-06-04 07:00,4,304.7,304.7,304.3,304.6,388
20150701|2015-06-04 07:30,4,304.7,304.7,303.7,304,496
20150701|2015-06-04 08:30,4,303.6,307.4,303.2,307,6575
20150701|2015-06-04 09:00,4,307,307.5,305.5,306.1,5075
20150701|2015-06-04 09:30,4,306.1,306.7,305.1,305.3,2519
20150701|2015-06-04 10:00,4,305.3,306.7,305.3,306.4,2074
20150701|2015-06-04 10:30,4,306.5,306.9,306.3,306.7,1320
20150701|2015-06-04 11:00,4,306.8,307.7,306.4,307,2528
20150701|2015-06-04 11:30,4,307,307.7,306.6,306.7,1504
20150701|2015-06-04 12:00,4,306.7,306.7,305.8,306.2,1786
20150701|2015-06-04 12:30,4,306.2,306.3,305.6,305.8,1298
20150701|2015-06-04 13:00,4,305.7,306,304.9,305.6,2902
20150701|2015-06-04 19:00,5,305.7,305.7,305,305.5,464
20150701|2015-06-04 19:30,5,305.5,305.6,305.4,305.4,111
20150701|2015-06-04 20:00,5,305.3,305.3,304.2,304.4,275
20150701|2015-06-04 20:30,5,304.4,304.5,304.2,304.2,101
20150701|2015-06-04 21:00,5,304.2,304.2,304,304,143
20150701|2015-06-04 21:30,5,304,304.1,303.9,304,44
20150701|2015-06-04 22:00,5,304.1,304.1,304,304,26
20150701|2015-06-04 22:30,5,304,304.1,304,304.1,39
20150701|2015-06-04 23:00,5,304.2,304.2,304,304.1,33
20150701|2015-06-04 23:30,5,304,304.1,304,304.1,7
20150701|2015-06-05 00:00,5,304,304.4,304,304.3,132
20150701|2015-06-05 00:30,5,304.3,304.3,304.1,304.3,42
20150701|2015-06-05 01:00,5,304.4,304.7,304.2,304.5,126
20150701|2015-06-05 01:30,5,304.6,305.1,304.6,304.7,237
20150701|2015-06-05 02:00,5,304.8,305.2,304.7,305.1,179
20150701|2015-06-05 02:30,5,305.1,305.2,304.9,304.9,61
20150701|2015-06-05 03:00,5,304.8,305.3,304.7,304.9,78
20150701|2015-06-05 03:30,5,305,305.3,304.8,305.2,144
20150701|2015-06-05 04:00,5,305.2,305.2,305,305.2,86
20150701|2015-06-05 04:30,5,305.1,305.4,304.9,305.4,87
20150701|2015-06-05 05:00,5,305.5,305.6,305.3,305.4,90
20150701|2015-06-05 05:30,5,305.4,305.6,305.2,305.5,125
20150701|2015-06-05 06:00,5,305.4,305.5,304.7,305,271
20150701|2015-06-05 06:30,5,305.2,305.2,304.8,305.2,177
20150701|2015-06-05 07:00,5,305.1,305.7,305.1,305.6,322
20150701|2015-06-05 07:30,5,305.6,305.7,304.7,305.3,420
20150701|2015-06-05 08:30,5,304.9,307,304.2,306.8,4014
20150701|2015-06-05 09:00,5,306.8,307.5,306.1,306.7,3509
20150701|2015-06-05 09:30,5,306.6,307,305.1,305.6,2691
20150701|2015-06-05 10:00,5,305.6,306.1,304.6,305.8,3030
20150701|2015-06-05 10:30,5,305.7,305.9,305,305.7,1388
20150701|2015-06-05 11:00,5,305.8,306.2,305.5,306.1,1197
20150701|2015-06-05 11:30,5,306,306.1,305.3,305.4,847
20150701|2015-06-05 12:00,5,305.4,306.4,305,305.5,1782
20150701|2015-06-05 12:30,5,305.5,306.4,304.7,304.9,1562
20150701|2015-06-05 13:00,5,304.8,305.6,304.4,305.3,2595
20150701|2015-06-07 19:00,8,305.8,306.7,304.8,306.5,630
20150701|2015-06-07 19:30,8,306.4,306.7,306.3,306.5,160
20150701|2015-06-07 20:00,8,306.4,306.5,306.1,306.3,164
20150701|2015-06-07 20:30,8,306.3,306.7,306.3,306.5,41
20150701|2015-06-07 21:00,8,306.5,306.6,306.3,306.6,39
20150701|2015-06-07 21:30,8,306.6,306.8,306.6,306.7,69
20150701|2015-06-07 22:00,8,306.7,306.7,306.5,306.7,41
20150701|2015-06-07 22:30,8,306.7,306.7,306.4,306.5,44
20150701|2015-06-07 23:00,8,306.6,306.6,306.5,306.5,12
20150701|2015-06-07 23:30,8,306.4,306.5,306.4,306.4,22
20150701|2015-06-08 00:00,8,306.5,306.6,306.5,306.5,44
20150701|2015-06-08 00:30,8,306.5,306.7,306.1,306.1,123
20150701|2015-06-08 01:00,8,306.1,306.4,306,306,183
20150701|2015-06-08 01:30,8,306,306.1,305.9,305.9,65
20150701|2015-06-08 02:00,8,305.9,306.4,305.9,306.3,50
20150701|2015-06-08 02:30,8,306.3,306.4,305.9,306.1,51
20150701|2015-06-08 03:00,8,306.1,306.3,306,306.3,27
20150701|2015-06-08 03:30,8,306.2,306.3,306.1,306.1,34
20150701|2015-06-08 04:00,8,306.1,306.3,305.9,306.2,101
20150701|2015-06-08 04:30,8,306.2,306.9,306,306.6,219
20150701|2015-06-08 05:00,8,306.6,306.9,306.4,306.6,134
20150701|2015-06-08 05:30,8,306.4,306.5,306,306,168
20150701|2015-06-08 06:00,8,306,306.6,305.9,306.6,123
20150701|2015-06-08 06:30,8,306.5,307.1,306.5,307,218
20150701|2015-06-08 07:00,8,307.1,308,306.9,307.8,1251
20150701|2015-06-08 07:30,8,307.7,307.9,307.5,307.8,145
20150701|2015-06-08 08:30,8,308.5,310.6,308.3,310.5,6108
20150701|2015-06-08 09:00,8,310.6,311.9,308.9,309,5737
20150701|2015-06-08 09:30,8,309.1,310.7,309,310.4,2652
20150701|2015-06-08 10:00,8,310.4,311,310.2,310.8,1830
20150701|2015-06-08 10:30,8,310.7,311.3,310.7,310.8,2207
20150701|2015-06-08 11:00,8,310.8,311.4,310.1,310.7,1464
20150701|2015-06-08 11:30,8,310.7,311.5,310.5,310.7,1359
20150701|2015-06-08 12:00,8,310.7,311.3,310,310.2,1472
20150701|2015-06-08 12:30,8,310.3,310.8,308.3,309.6,2608
20150701|2015-06-08 13:00,8,309.5,310,308.5,309.8,3315
20150701|2015-06-08 19:00,9,310.2,310.5,310.1,310.4,312
20150701|2015-06-08 19:30,9,310.4,310.5,310.3,310.4,49
20150701|2015-06-08 20:00,9,310.4,310.6,309.9,310,313
20150701|2015-06-08 20:30,9,310.1,310.8,310.1,310.8,72
20150701|2015-06-08 21:00,9,310.7,310.7,310.4,310.4,80
20150701|2015-06-08 21:30,9,310.5,310.5,310.2,310.4,117
20150701|2015-06-08 22:00,9,310.3,310.5,310.3,310.3,56
20150701|2015-06-08 22:30,9,310.4,310.5,310.4,310.4,43
20150701|2015-06-08 23:00,9,310.4,310.5,310.4,310.4,12
20150701|2015-06-08 23:30,9,310.4,310.6,310.4,310.6,36
20150701|2015-06-09 00:00,9,310.5,310.5,310,310,55
20150701|2015-06-09 00:30,9,310,310.4,310,310.4,71
20150701|2015-06-09 01:00,9,310.4,310.6,310.2,310.6,48
20150701|2015-06-09 01:30,9,310.5,310.5,310.5,310.5,22
20150701|2015-06-09 02:00,9,310.6,311.6,310.5,311.5,269
20150701|2015-06-09 02:30,9,311.5,312.2,311.5,312,413
20150701|2015-06-09 03:00,9,311.9,311.9,311.6,311.9,53
20150701|2015-06-09 03:30,9,311.9,311.9,311.6,311.6,43
20150701|2015-06-09 04:00,9,311.6,312.6,311.2,312.1,578
20150701|2015-06-09 04:30,9,312,312.5,311.9,312.1,126
20150701|2015-06-09 05:00,9,312.1,312.3,312,312.1,244
20150701|2015-06-09 05:30,9,312,312.2,312,312,140
20150701|2015-06-09 06:00,9,312,312.1,311.8,311.8,86
20150701|2015-06-09 06:30,9,311.8,312.1,311.6,311.9,249
20150701|2015-06-09 07:00,9,311.9,312.2,311.5,311.5,288
20150701|2015-06-09 07:30,9,311.6,311.8,310.6,310.9,402
20150701|2015-06-09 08:30,9,310.7,313.4,310.7,312.8,5465
20150701|2015-06-09 09:00,9,312.8,313.8,312.4,312.9,3222
20150701|2015-06-09 09:30,9,313,314.1,313,313.9,2565
20150701|2015-06-09 10:00,9,314,315.2,313.9,315.1,4124
20150701|2015-06-09 10:30,9,315,315.2,313.8,314.2,3195
20150701|2015-06-09 11:00,9,314.1,315.5,313.9,315,2233
20150701|2015-06-09 11:30,9,315,316.2,314.8,315.6,3042
20150701|2015-06-09 12:00,9,315.5,316.1,315.2,315.9,2354
20150701|2015-06-09 12:30,9,316,316.9,315.1,316,3880
20150701|2015-06-09 13:00,9,316,316.9,315.5,316.3,3608
20150701|2015-06-09 19:00,10,316.3,316.5,315.7,316,836
20150701|2015-06-09 19:30,10,316,316,315.6,315.7,117
20150701|2015-06-09 20:00,10,315.6,316.1,315.6,316,323
20150701|2015-06-09 20:30,10,316,316.5,316,316.4,127
20150701|2015-06-09 21:00,10,316.4,316.4,316.2,316.3,55
20150701|2015-06-09 21:30,10,316.4,316.5,316.2,316.2,140
20150701|2015-06-09 22:00,10,316.4,316.6,316.2,316.2,63
20150701|2015-06-09 22:30,10,316.2,316.2,316.2,316.2,17
20150701|2015-06-09 23:00,10,316.2,316.3,316.2,316.2,119
20150701|2015-06-09 23:30,10,316.2,316.2,316,316.1,48
20150701|2015-06-10 00:00,10,316.1,316.3,316,316,95
20150701|2015-06-10 00:30,10,316.1,316.1,315.7,315.8,210
20150701|2015-06-10 01:00,10,315.9,316.1,315.8,316,51
20150701|2015-06-10 01:30,10,316,316.3,316,316.2,136
20150701|2015-06-10 02:00,10,316.3,316.5,316.1,316.3,204
20150701|2015-06-10 02:30,10,316.2,316.5,316.2,316.3,179
20150701|2015-06-10 03:00,10,316.3,316.4,316,316,124
20150701|2015-06-10 03:30,10,316.1,316.1,315.6,315.7,189
20150701|2015-06-10 04:00,10,315.7,315.7,315.4,315.4,108
20150701|2015-06-10 04:30,10,315.4,315.6,315.3,315.5,140
20150701|2015-06-10 05:00,10,315.5,315.6,315.3,315.6,149
20150701|2015-06-10 05:30,10,315.5,315.6,315.4,315.5,274
20150701|2015-06-10 06:00,10,315.5,316,315.4,315.7,153
20150701|2015-06-10 06:30,10,315.6,316.2,315.6,315.8,171
20150701|2015-06-10 07:00,10,315.7,316.5,315.7,315.9,689
20150701|2015-06-10 07:30,10,315.9,316.2,315.8,316.2,313
20150701|2015-06-10 08:30,10,316.3,316.9,314.1,314.8,5610
20150701|2015-06-10 09:00,10,314.8,314.8,313.6,313.8,3161
20150701|2015-06-10 09:30,10,313.8,314.8,313.6,314.7,1989
20150701|2015-06-10 10:00,10,314.7,314.8,313.9,314.4,2026
20150701|2015-06-10 10:30,10,314.5,316.5,314.3,316.1,2706
20150701|2015-06-10 11:00,10,315.9,317.9,314.3,316.8,5998
20150701|2015-06-10 11:30,10,316.8,318.4,316.1,317.5,3498
20150701|2015-06-10 12:00,10,317.4,317.5,315.6,315.9,2310
20150701|2015-06-10 12:30,10,315.8,316.5,315.5,315.9,1111
20150701|2015-06-10 13:00,10,315.9,316,314,314.5,3839
20150701|2015-06-10 19:00,11,314.4,316.3,314.2,315.9,730
20150701|2015-06-10 19:30,11,316,316.2,315.8,316,43
20150701|2015-06-10 20:00,11,316,316.4,315.8,316.2,131
20150701|2015-06-10 20:30,11,316.1,316.2,315.8,316,75
20150701|2015-06-10 21:00,11,316,316.2,315.7,315.7,48
20150701|2015-06-10 21:30,11,315.8,315.9,315.8,315.8,25
20150701|2015-06-10 22:00,11,315.9,316,315.6,315.7,60
20150701|2015-06-10 22:30,11,315.7,316,315.7,316,27
20150701|2015-06-10 23:00,11,315.8,315.8,315.6,315.7,32
20150701|2015-06-10 23:30,11,315.9,316,315.9,316,15
20150701|2015-06-11 00:00,11,315.9,315.9,315.8,315.9,11
20150701|2015-06-11 00:30,11,315.9,316.2,315.9,316,41
20150701|2015-06-11 01:00,11,315.9,315.9,315.5,315.5,84
20150701|2015-06-11 01:30,11,315.4,315.6,315.2,315.3,126
20150701|2015-06-11 02:00,11,315.3,315.4,315.2,315.2,39
20150701|2015-06-11 02:30,11,315.2,315.2,314.8,315,74
20150701|2015-06-11 03:00,11,315,315.1,314.8,314.8,114
20150701|2015-06-11 03:30,11,314.8,315.4,314.8,315.4,78
20150701|2015-06-11 04:00,11,315.4,315.7,315.3,315.7,79
20150701|2015-06-11 04:30,11,315.6,315.8,315.5,315.5,163
20150701|2015-06-11 05:00,11,315.5,315.5,314.8,315,280
20150701|2015-06-11 05:30,11,315,315.3,314.8,315.2,172
20150701|2015-06-11 06:00,11,315.3,315.4,315.2,315.4,33
20150701|2015-06-11 06:30,11,315.4,315.4,314.7,315,222
20150701|2015-06-11 07:00,11,314.9,315,313.1,313.5,740
20150701|2015-06-11 07:30,11,313.5,313.7,313.1,313.5,205
20150701|2015-06-11 08:30,11,314,314.6,312.2,314.5,3937
20150701|2015-06-11 09:00,11,314.6,315.2,314.1,314.6,1902
20150701|2015-06-11 09:30,11,314.6,315,313.4,314.5,2463
20150701|2015-06-11 10:00,11,314.5,314.7,312.8,313.1,2422
20150701|2015-06-11 10:30,11,313.1,314.1,313,314.1,1223
20150701|2015-06-11 11:00,11,314.1,314.1,313.1,313.3,1408
20150701|2015-06-11 11:30,11,313.3,313.3,312.7,312.8,1025
20150701|2015-06-11 12:00,11,312.8,313.5,312.7,313.5,1034
20150701|2015-06-11 12:30,11,313.5,314.4,313.4,314.3,1755
20150701|2015-06-11 13:00,11,314.3,314.3,313,313.8,2484
20150701|2015-06-11 19:00,12,313.5,314.7,313.5,314.6,305
20150701|2015-06-11 19:30,12,314.6,314.8,314.6,314.6,54
20150701|2015-06-11 20:00,12,314.5,314.8,314.2,314.7,96
20150701|2015-06-11 20:30,12,314.7,314.8,314.5,314.5,99
20150701|2015-06-11 21:00,12,314.3,314.3,313.2,313.2,227
20150701|2015-06-11 21:30,12,313.2,313.2,312.8,312.8,410
20150701|2015-06-11 22:00,12,312.8,313.3,312.5,313,253
20150701|2015-06-11 22:30,12,313,313.1,312.9,313,20
20150701|2015-06-11 23:00,12,313,313.2,313,313.2,13
20150701|2015-06-11 23:30,12,313.1,313.2,313.1,313.2,26
20150701|2015-06-12 00:00,12,313.1,313.1,312.9,312.9,16
20150701|2015-06-12 00:30,12,313,313.5,312.9,312.9,72
20150701|2015-06-12 01:00,12,312.9,313.1,312.6,312.9,100
20150701|2015-06-12 01:30,12,313,313.1,312.3,312.7,376
20150701|2015-06-12 02:00,12,312.7,312.9,312.7,312.9,58
20150701|2015-06-12 02:30,12,312.8,313.3,312.7,313.1,132
20150701|2015-06-12 03:00,12,313.1,313.2,313,313.1,21
20150701|2015-06-12 03:30,12,313.1,313.2,313,313.1,75
20150701|2015-06-12 04:00,12,313.1,313.7,313.1,313.6,93
20150701|2015-06-12 04:30,12,313.7,313.8,313.6,313.6,135
20150701|2015-06-12 05:00,12,313.6,313.9,313.1,313.4,167
20150701|2015-06-12 05:30,12,313.4,313.4,313.2,313.4,78
20150701|2015-06-12 06:00,12,313.2,313.3,313,313.1,150
20150701|2015-06-12 06:30,12,313.1,313.2,312.8,313,216
20150701|2015-06-12 07:00,12,313,313.7,313,313.6,193
20150701|2015-06-12 07:30,12,313.6,314,313.5,313.7,152
20150701|2015-06-12 08:30,12,313.6,316.3,312.8,314.8,6430
20150701|2015-06-12 09:00,12,314.9,315.8,314.4,315.5,1604
20150701|2015-06-12 09:30,12,315.5,317.4,314.4,316.3,3023
20150701|2015-06-12 10:00,12,316.4,318.3,316.2,317.6,4196
20150701|2015-06-12 10:30,12,317.6,318.2,316.9,317.8,2561
20150701|2015-06-12 11:00,12,317.8,320.8,317.7,319.5,6304
20150701|2015-06-12 11:30,12,319.4,321.7,319.4,321.2,3580
20150701|2015-06-12 12:00,12,321.2,323,321,322.3,3986
20150701|2015-06-12 12:30,12,322.3,322.3,318.9,320.2,4248
20150701|2015-06-12 13:00,12,320.1,320.1,317.2,317.5,3292
20150701|2015-06-14 19:00,15,317.7,318.2,316.6,316.6,705
20150701|2015-06-14 19:30,15,316.6,316.6,316,316.6,143
20150701|2015-06-14 20:00,15,316.5,316.5,315.7,316.1,280
20150701|2015-06-14 20:30,15,316.1,316.5,315.7,316.5,180
20150701|2015-06-14 21:00,15,316.4,317.2,316.4,316.6,78
20150701|2015-06-14 21:30,15,316.6,316.8,316.1,316.2,77
20150701|2015-06-14 22:00,15,316.3,316.4,316.1,316.1,17
20150701|2015-06-14 22:30,15,316.1,316.1,316.1,316.1,2
20150701|2015-06-14 23:00,15,316.2,316.5,316.2,316.4,34
20150701|2015-06-14 23:30,15,316.4,316.7,316.4,316.7,48
20150701|2015-06-15 00:00,15,316.6,316.6,316.5,316.5,7
20150701|2015-06-15 00:30,15,316.4,316.7,316.2,316.5,78
20150701|2015-06-15 01:00,15,316.6,316.6,315.2,315.3,249
20150701|2015-06-15 01:30,15,315.3,315.5,315.3,315.5,138
20150701|2015-06-15 02:00,15,315.4,315.5,315.3,315.5,104
20150701|2015-06-15 02:30,15,315.5,315.5,315.3,315.3,39
20150701|2015-06-15 03:00,15,315.3,315.4,314.7,315,257
20150701|2015-06-15 03:30,15,315,315.3,314.9,315.2,122
20150701|2015-06-15 04:00,15,315.1,315.2,314.8,314.9,114
20150701|2015-06-15 04:30,15,314.9,315.1,314.9,315,23
20150701|2015-06-15 05:00,15,315,315.1,314.6,314.6,253
20150701|2015-06-15 05:30,15,314.6,314.7,314,314.2,419
20150701|2015-06-15 06:00,15,314.1,314.6,314,314.5,254
20150701|2015-06-15 06:30,15,314.5,314.8,314.4,314.7,180
20150701|2015-06-15 07:00,15,314.7,314.8,314.5,314.6,159
20150701|2015-06-15 07:30,15,314.6,315.4,314.6,315.3,450
20150701|2015-06-15 08:30,15,315.4,315.7,313,313.6,4581
20150701|2015-06-15 09:00,15,313.6,314.1,312.4,313.1,3988
20150701|2015-06-15 09:30,15,313,314.9,312.9,314.8,2582
20150701|2015-06-15 10:00,15,314.7,314.9,313.4,314.2,1500
20150701|2015-06-15 10:30,15,314.2,317,314.2,315.8,2838
20150701|2015-06-15 11:00,15,315.8,316.3,308.9,312,12489
20150701|2015-06-15 11:30,15,311.9,312.5,309.8,310.3,3532
20150701|2015-06-15 12:00,15,310.4,312.1,310.1,311.4,2436
20150701|2015-06-15 12:30,15,311.3,313.4,311.2,313.4,2211
20150701|2015-06-15 13:00,15,313.4,314,312.7,312.8,2597
20150701|2015-06-15 19:00,16,313.2,314.9,313,314.9,713
20150701|2015-06-15 19:30,16,314.9,314.9,314.7,314.8,74
20150701|2015-06-15 20:00,16,314.8,314.9,314.6,314.6,190
20150701|2015-06-15 20:30,16,314.7,314.7,312.8,313.9,1206
20150701|2015-06-15 21:00,16,313.9,314,313.5,313.8,39
20150701|2015-06-15 21:30,16,313.8,314,313.6,313.6,96
20150701|2015-06-15 22:00,16,313.6,314,313.4,313.9,80
20150701|2015-06-15 22:30,16,313.9,313.9,313.5,313.7,39
20150701|2015-06-15 23:00,16,313.8,314,313.8,313.9,85
20150701|2015-06-15 23:30,16,313.9,313.9,313.6,313.8,45
20150701|2015-06-16 00:00,16,313.9,314.2,313.9,314.2,25
20150701|2015-06-16 00:30,16,314.1,314.6,314,314.2,133
20150701|2015-06-16 01:00,16,314.1,314.2,313.6,313.6,206
20150701|2015-06-16 01:30,16,313.6,314.6,313.6,314.4,97
20150701|2015-06-16 02:00,16,314.5,314.5,314,314.4,188
20150701|2015-06-16 02:30,16,314.3,314.6,314.3,314.5,191
20150701|2015-06-16 03:00,16,314.5,314.6,314.2,314.4,55
20150701|2015-06-16 03:30,16,314.4,314.6,314.2,314.4,56
20150701|2015-06-16 04:00,16,314.4,314.4,314.2,314.4,29
20150701|2015-06-16 04:30,16,314.4,314.6,312.5,312.5,488
20150701|2015-06-16 05:00,16,312.7,313.9,312.2,313.5,804
20150701|2015-06-16 05:30,16,313.5,313.7,313.1,313.1,42
20150701|2015-06-16 06:00,16,313.1,313.5,312,312.3,221
20150701|2015-06-16 06:30,16,312.4,313.1,312.4,312.6,112
20150701|2015-06-16 07:00,16,312.7,313.5,312.7,313.4,196
20150701|2015-06-16 07:30,16,313.3,313.5,312.8,313.2,235
20150701|2015-06-16 08:30,16,313.9,313.9,311.5,312.5,3511
20150701|2015-06-16 09:00,16,312.5,313.9,312.1,313.5,1517
20150701|2015-06-16 09:30,16,313.5,313.8,312.1,313.6,1728
20150701|2015-06-16 10:00,16,313.7,316.3,312.7,315.8,5249
20150701|2015-06-16 10:30,16,315.9,316.3,314.3,315.4,2616
20150701|2015-06-16 11:00,16,315.5,318.7,315.4,317.5,5296
20150701|2015-06-16 11:30,16,317.5,320.5,316.9,320,4905
20150701|2015-06-16 12:00,16,320,320,318.1,318.2,1961
20150701|2015-06-16 12:30,16,318.2,321.3,318.1,320.2,3923
20150701|2015-06-16 13:00,16,320.2,321.9,319.6,321.6,4687
20150701|2015-06-16 19:00,17,320.9,322.6,320.9,322.5,849
20150701|2015-06-16 19:30,17,322.6,322.6,322,322.3,265
20150701|2015-06-16 20:00,17,322.3,323.8,322.2,323.7,738
20150701|2015-06-16 20:30,17,323.7,324.2,323.5,323.5,402
20150701|2015-06-16 21:00,17,323.7,323.7,321.3,322.1,726
20150701|2015-06-16 21:30,17,322.2,322.6,322.1,322.5,105
20150701|2015-06-16 22:00,17,322.4,322.5,321.5,322.1,169
20150701|2015-06-16 22:30,17,321.9,322.3,321.9,322.3,26
20150701|2015-06-16 23:00,17,322.3,322.3,322,322,21
20150701|2015-06-16 23:30,17,322.1,322.1,321.6,321.8,82
20150701|2015-06-17 00:00,17,321.8,322.3,321.8,322,91
20150701|2015-06-17 00:30,17,322.1,322.8,322,322.5,131
20150701|2015-06-17 01:00,17,322.4,322.6,322.2,322.5,141
20150701|2015-06-17 01:30,17,322.5,323.7,322.5,323.7,414
20150701|2015-06-17 02:00,17,323.5,324,322.4,322.5,427
20150701|2015-06-17 02:30,17,322.5,325,322.1,324.3,987
20150701|2015-06-17 03:00,17,324.3,324.5,323.4,323.4,209
20150701|2015-06-17 03:30,17,323.3,323.7,322.7,323.2,201
20150701|2015-06-17 04:00,17,323.2,324.1,323.1,323.9,286
20150701|2015-06-17 04:30,17,323.9,324.3,323.3,323.9,274
20150701|2015-06-17 05:00,17,323.8,324.2,323.7,324,219
20150701|2015-06-17 05:30,17,324.1,324.3,323.9,324.3,90
20150701|2015-06-17 06:00,17,324.4,324.9,324.3,324.8,236
20150701|2015-06-17 06:30,17,324.7,325,324.4,324.4,331
20150701|2015-06-17 07:00,17,324.4,324.5,322.7,323,881
20150701|2015-06-17 07:30,17,323.1,323.6,321.1,322.2,702
20150701|2015-06-17 08:30,17,322.2,323.5,319.4,319.6,6163
20150701|2015-06-17 09:00,17,319.5,321.6,319.5,320.9,2523
20150701|2015-06-17 09:30,17,320.9,322.7,320.8,322.3,2099
20150701|2015-06-17 10:00,17,322.4,324.3,322.4,324.1,2836
20150701|2015-06-17 10:30,17,324.1,325.3,323.4,324.8,2921
20150701|2015-06-17 11:00,17,324.9,325.6,324,325.6,1991
20150701|2015-06-17 11:30,17,325.6,325.6,322.7,323.8,4235
20150701|2015-06-17 12:00,17,323.8,324.7,322.3,322.3,2336
20150701|2015-06-17 12:30,17,322.3,323,321.2,322.9,2176
20150701|2015-06-17 13:00,17,322.8,324.1,321.1,323.8,2835
20150701|2015-06-17 19:00,18,324.1,325.7,323.8,324.7,625
20150701|2015-06-17 19:30,18,324.7,324.8,324.2,324.6,162
20150701|2015-06-17 20:00,18,324.5,324.7,324.1,324.1,128
20150701|2015-06-17 20:30,18,324.1,324.1,323.5,323.6,229
20150701|2015-06-17 21:00,18,323.7,324.6,323.7,324.6,128
20150701|2015-06-17 21:30,18,324.6,324.7,324.5,324.7,99
20150701|2015-06-17 22:00,18,324.6,324.7,324.6,324.6,35
20150701|2015-06-17 22:30,18,324.5,324.5,324.4,324.4,18
20150701|2015-06-17 23:00,18,324.3,324.5,323.9,324.4,116
20150701|2015-06-17 23:30,18,324.3,324.5,324.1,324.4,40
20150701|2015-06-18 00:00,18,324.2,324.4,324.2,324.4,13
20150701|2015-06-18 00:30,18,324.4,324.6,324.2,324.2,48
20150701|2015-06-18 01:00,18,324.2,324.4,323.7,323.7,152
20150701|2015-06-18 01:30,18,323.7,323.9,323.3,323.5,125
20150701|2015-06-18 02:00,18,323.7,323.9,321.9,321.9,577
20150701|2015-06-18 02:30,18,322,322.6,321.9,322.4,171
20150701|2015-06-18 03:00,18,322.3,322.8,322.3,322.5,82
20150701|2015-06-18 03:30,18,322.5,323.4,322.5,323.2,263
20150701|2015-06-18 04:00,18,323.2,323.2,322.6,322.9,181
20150701|2015-06-18 04:30,18,322.9,322.9,322.3,322.9,64
20150701|2015-06-18 05:00,18,322.9,323.2,322.3,322.7,129
20150701|2015-06-18 05:30,18,322.6,322.6,322,322.5,101
20150701|2015-06-18 06:00,18,322.6,322.7,322.2,322.6,125
20150701|2015-06-18 06:30,18,322.6,322.6,322.2,322.6,153
20150701|2015-06-18 07:00,18,322.6,323.3,322.5,322.9,245
20150701|2015-06-18 07:30,18,323,323,322,322.1,201
20150701|2015-06-18 08:30,18,322,323.6,319.8,322.8,4902
20150701|2015-06-18 09:00,18,322.9,324,321.4,322.9,2379
20150701|2015-06-18 09:30,18,322.9,324.6,322.2,324.5,3081
20150701|2015-06-18 10:00,18,324.5,325.4,324.1,324.7,3947
20150701|2015-06-18 10:30,18,324.7,325.9,324.6,325.6,1738
20150701|2015-06-18 11:00,18,325.6,325.8,323.9,324.2,1057
20150701|2015-06-18 11:30,18,324.3,326.5,324.3,326.2,1461
20150701|2015-06-18 12:00,18,326.1,327.3,326,327.1,2169
20150701|2015-06-18 12:30,18,327.1,328.3,325.2,325.2,3247
20150701|2015-06-18 13:00,18,325.3,327.5,324.8,325.4,2894
20150701|2015-06-18 19:00,19,325.8,326.7,325.7,326.5,322
20150701|2015-06-18 19:30,19,326.6,327.2,326.5,326.8,135
20150701|2015-06-18 20:00,19,326.7,326.8,326.1,326.1,543
20150701|2015-06-18 20:30,19,326.1,326.3,325.9,326.3,56
20150701|2015-06-18 21:00,19,326.3,327.2,326.3,326.4,108
20150701|2015-06-18 21:30,19,326.3,327.6,326.1,327.6,230
20150701|2015-06-18 22:00,19,327.7,327.8,327.4,327.4,53
20150701|2015-06-18 22:30,19,327.5,327.5,326.6,326.9,39
20150701|2015-06-18 23:00,19,326.9,327,325.9,326,141
20150701|2015-06-18 23:30,19,326,326.1,325.7,325.7,85
20150701|2015-06-19 00:00,19,325.6,325.9,325.4,325.6,106
20150701|2015-06-19 00:30,19,325.6,325.8,325.4,325.7,106
20150701|2015-06-19 01:00,19,325.7,326.2,325.6,326,146
20150701|2015-06-19 01:30,19,325.9,326,325.3,325.4,117
20150701|2015-06-19 02:00,19,325.5,325.7,325.1,325.2,88
20150701|2015-06-19 02:30,19,325.3,325.5,325.1,325.4,42
20150701|2015-06-19 03:00,19,325.4,326.2,325.3,326,71
20150701|2015-06-19 03:30,19,325.9,326.7,325.9,326.4,186
20150701|2015-06-19 04:00,19,326.4,326.6,326.3,326.4,67
20150701|2015-06-19 04:30,19,326.5,326.5,325.4,325.4,214
20150701|2015-06-19 05:00,19,325.4,325.7,325.3,325.3,118
20150701|2015-06-19 05:30,19,325.2,325.4,325.1,325.2,107
20150701|2015-06-19 06:00,19,325.1,325.6,325.1,325.2,79
20150701|2015-06-19 06:30,19,325.2,325.3,324.6,324.6,136
20150701|2015-06-19 07:00,19,324.7,324.7,324.2,324.3,264
20150701|2015-06-19 07:30,19,324.3,324.4,323.4,323.4,311
20150701|2015-06-19 08:30,19,323.7,324.7,321.6,323.3,4841
20150701|2015-06-19 09:00,19,323.3,324.2,322.8,323.7,1658
20150701|2015-06-19 09:30,19,323.6,324.9,323.4,324.8,1032
20150701|2015-06-19 10:00,19,324.8,324.9,322.8,323.1,1693
20150701|2015-06-19 10:30,19,323.1,324.5,323.1,324.2,947
20150701|2015-06-19 11:00,19,324.2,325,323.6,323.9,1644
20150701|2015-06-19 11:30,19,323.9,324.5,323.4,323.8,615
20150701|2015-06-19 12:00,19,323.9,324.3,323.5,324,893
20150701|2015-06-19 12:30,19,323.8,324.4,323.8,324.1,775
20150701|2015-06-19 13:00,19,324,324.5,322.2,323.4,2377
20150701|2015-06-21 19:00,22,323.8,324.8,323.1,324.7,225
20150701|2015-06-21 19:30,22,324.5,324.7,323.5,324.7,160
20150701|2015-06-21 20:00,22,324.7,324.7,324.3,324.4,131
20150701|2015-06-21 20:30,22,324.4,324.4,323.3,324.4,311
20150701|2015-06-21 21:00,22,324.4,324.9,324.4,324.7,69
20150701|2015-06-21 21:30,22,324.7,325.1,324.7,325,21
20150701|2015-06-21 22:00,22,324.9,325.1,324.7,324.8,38
20150701|2015-06-21 22:30,22,324.9,325,324.8,324.9,60
20150701|2015-06-21 23:00,22,325,325,324.6,324.6,97
20150701|2015-06-21 23:30,22,324.7,325,324.6,325,48
20150701|2015-06-22 00:00,22,324.8,324.9,324.7,324.9,22
20150701|2015-06-22 00:30,22,324.9,325,324.7,324.7,50
20150701|2015-06-22 01:00,22,324.5,324.7,324.1,324.3,132
20150701|2015-06-22 01:30,22,324.3,324.3,324,324.1,43
20150701|2015-06-22 02:00,22,324,324.4,323.8,324.2,104
20150701|2015-06-22 02:30,22,324.2,324.3,323.8,324,67
20150701|2015-06-22 03:00,22,323.9,324.1,323.9,324,16
20150701|2015-06-22 03:30,22,324,324.1,323.9,324.1,14
20150701|2015-06-22 04:00,22,324,324.4,324,324.3,37
20150701|2015-06-22 04:30,22,324.3,324.4,324,324.3,37
20150701|2015-06-22 05:00,22,324.4,324.8,324.3,324.6,48
20150701|2015-06-22 05:30,22,324.7,325.2,324.6,325,62
20150701|2015-06-22 06:00,22,325,325.5,325,325.3,99
20150701|2015-06-22 06:30,22,325.5,325.7,325.3,325.5,157
20150701|2015-06-22 07:00,22,325.5,327.4,325.4,326.4,658
20150701|2015-06-22 07:30,22,326.4,327.1,326.4,327,205
20150701|2015-06-22 08:30,22,327,327.4,325.2,327.1,2151
20150701|2015-06-22 09:00,22,327.1,327.2,326.1,326.7,1249
20150701|2015-06-22 09:30,22,326.7,329.2,326.6,328.4,3547
20150701|2015-06-22 10:00,22,328.3,332.2,328.1,330.6,4768
20150701|2015-06-22 10:30,22,330.6,331.4,329.7,330.3,1774
20150701|2015-06-22 11:00,22,330.4,332,330.1,331.3,1324
20150701|2015-06-22 11:30,22,331.3,332.7,331,332.1,1171
20150701|2015-06-22 12:00,22,332.1,332.2,330.8,330.8,1241
20150701|2015-06-22 12:30,22,330.9,331.7,330.2,331.7,1183
20150701|2015-06-22 13:00,22,331.6,335.3,330.5,332.4,3508
20150701|2015-06-22 19:00,23,333.2,335.1,333.1,335.1,495
20150701|2015-06-22 19:30,23,335.1,335.9,334.9,335.2,411
20150701|2015-06-22 20:00,23,335.3,335.7,335,335.2,219
20150701|2015-06-22 20:30,23,335.3,335.6,335.1,335.6,189
20150701|2015-06-22 21:00,23,335.5,335.5,335.1,335.3,94
20150701|2015-06-22 21:30,23,335.3,335.4,334.9,334.9,35
20150701|2015-06-22 22:00,23,334.8,335.4,334.7,334.9,110
20150701|2015-06-22 22:30,23,334.7,334.8,334.6,334.8,9
20150701|2015-06-22 23:00,23,334.7,334.7,334,334.2,29
20150701|2015-06-22 23:30,23,334.1,334.2,333.9,334.1,19
20150701|2015-06-23 00:00,23,334,334.1,333.6,333.7,27
20150701|2015-06-23 00:30,23,333.6,334,333.6,333.8,76
20150701|2015-06-23 01:00,23,333.8,333.9,333.6,333.7,36
20150701|2015-06-23 01:30,23,333.8,333.9,333.2,333.7,94
20150701|2015-06-23 02:00,23,333.6,333.6,332.8,332.9,115
20150701|2015-06-23 02:30,23,333,333.1,332.5,332.9,96
20150701|2015-06-23 03:00,23,333,333.1,332.9,333,41
20150701|2015-06-23 03:30,23,333,333.2,332.9,332.9,77
20150701|2015-06-23 04:00,23,332.9,333,332.8,332.9,62
20150701|2015-06-23 04:30,23,332.8,332.9,332.3,332.3,148
20150701|2015-06-23 05:00,23,332.2,332.5,332.2,332.5,70
20150701|2015-06-23 05:30,23,332.7,332.7,332.2,332.5,69
20150701|2015-06-23 06:00,23,332.4,332.6,331.8,332.3,289
20150701|2015-06-23 06:30,23,332.2,332.6,332.2,332.3,93
20150701|2015-06-23 07:00,23,332.2,332.4,330.5,330.9,631
20150701|2015-06-23 07:30,23,330.8,330.9,330,330,247
20150701|2015-06-23 08:30,23,330,334,328.8,332.7,4419
20150701|2015-06-23 09:00,23,332.6,332.7,329.9,330.9,1621
20150701|2015-06-23 09:30,23,330.9,331.1,327.2,328.6,3086
20150701|2015-06-23 10:00,23,328.6,330.6,328.3,330.6,1301
20150701|2015-06-23 10:30,23,330.6,330.6,328.3,328.8,1488
20150701|2015-06-23 11:00,23,329,330.6,328.6,330.5,977
20150701|2015-06-23 11:30,23,330.5,331,329.8,330.1,1315
20150701|2015-06-23 12:00,23,330.2,331,329.6,331,1128
20150701|2015-06-23 12:30,23,331.1,332.2,330.6,331.1,1221
20150701|2015-06-23 13:00,23,331.2,332.7,331.1,331.3,1903
20150701|2015-06-23 19:00,24,331.9,332.4,331.5,331.5,341
20150701|2015-06-23 19:30,24,331.6,331.8,331.5,331.6,83
20150701|2015-06-23 20:00,24,331.5,331.5,330.8,330.8,92
20150701|2015-06-23 20:30,24,330.5,330.7,329.6,329.6,132
20150701|2015-06-23 21:00,24,329.8,330.5,329.6,330.5,33
20150701|2015-06-23 21:30,24,330,330.1,329.6,329.6,39
20150701|2015-06-23 22:00,24,329.9,329.9,329.8,329.8,10
20150701|2015-06-23 22:30,24,329.6,329.6,329.6,329.6,2
20150701|2015-06-23 23:00,24,329.5,329.5,329.5,329.5,3
20150701|2015-06-23 23:30,24,329.5,329.5,329.5,329.5,12
20150701|2015-06-24 00:00,24,329.6,329.6,329.6,329.6,1
20150701|2015-06-24 00:30,24,329.5,329.6,329.2,329.6,20
20150701|2015-06-24 01:30,24,329.5,329.6,329.5,329.5,12
20150701|2015-06-24 02:00,24,329.5,329.9,329.2,329.2,18
20150701|2015-06-24 02:30,24,329.4,329.5,329.1,329.2,20
20150701|2015-06-24 03:00,24,329.3,329.4,329.2,329.3,12
20150701|2015-06-24 03:30,24,329.2,329.7,329.2,329.6,42
20150701|2015-06-24 04:00,24,329.5,329.6,329.5,329.5,42
20150701|2015-06-24 04:30,24,329.3,329.6,329.2,329.3,42
20150701|2015-06-24 05:00,24,329.3,329.6,329,329.5,202
20150701|2015-06-24 05:30,24,329.4,329.4,329,329,57
20150701|2015-06-24 06:00,24,329,329.2,328.7,328.9,44
20150701|2015-06-24 06:30,24,328.9,329,328.6,328.7,236
20150701|2015-06-24 07:00,24,328.7,328.8,328.3,328.3,93
20150701|2015-06-24 07:30,24,328.6,329,328.6,328.8,38
20150701|2015-06-24 08:30,24,328.8,329.5,327.4,327.9,2303
20150701|2015-06-24 09:00,24,328,329.6,328,328.3,1624
20150701|2015-06-24 09:30,24,328.3,329,328,328.7,1065
20150701|2015-06-24 10:00,24,328.9,329.6,328.5,328.9,1107
20150701|2015-06-24 10:30,24,329,329.8,328,328,764
20150701|2015-06-24 11:00,24,328,329.2,327.6,328.9,1473
20150701|2015-06-24 11:30,24,328.8,330,328.8,329.4,1018
20150701|2015-06-24 12:00,24,329.3,329.7,328.7,329.1,761
20150701|2015-06-24 12:30,24,329.1,329.8,328.7,328.9,1198
20150701|2015-06-24 13:00,24,328.8,329,327.8,327.9,2389
20150701|2015-06-24 19:00,25,328.3,328.9,328.2,328.9,67
20150701|2015-06-24 19:30,25,329,329.2,328.7,329.2,18
20150701|2015-06-24 20:00,25,329.1,329.1,328.5,328.6,33
20150701|2015-06-24 20:30,25,328.4,328.7,327.9,328.4,36
20150701|2015-06-24 21:00,25,328.3,328.3,327.6,328.3,26
20150701|2015-06-24 21:30,25,328.4,328.4,328.1,328.1,4
20150701|2015-06-24 22:00,25,328.1,328.1,328.1,328.1,3
20150701|2015-06-24 22:30,25,328.1,328.1,327.8,327.8,4
20150701|2015-06-24 23:00,25,328.2,328.4,328.2,328.4,5
20150701|2015-06-24 23:30,25,328.5,328.6,328.5,328.6,22
20150701|2015-06-25 00:00,25,328.5,328.7,328.4,328.7,24
20150701|2015-06-25 00:30,25,328.6,328.6,328.6,328.6,1
20150701|2015-06-25 01:00,25,328.7,328.7,328.6,328.6,2
20150701|2015-06-25 01:30,25,328.5,328.7,328.4,328.4,19
20150701|2015-06-25 02:00,25,328.4,328.4,328.2,328.3,21
20150701|2015-06-25 02:30,25,328,328,327.5,327.6,83
20150701|2015-06-25 03:00,25,327.5,327.6,327.4,327.5,46
20150701|2015-06-25 03:30,25,327.7,328,327.7,327.9,32
20150701|2015-06-25 04:00,25,327.9,328,327.6,328,19
20150701|2015-06-25 04:30,25,327.6,329.1,327.5,328.9,128
20150701|2015-06-25 05:00,25,328.8,329.6,328.8,329.3,101
20150701|2015-06-25 05:30,25,329.3,329.3,328.6,329.3,23
20150701|2015-06-25 06:00,25,329.3,330.5,329.3,330.3,139
20150701|2015-06-25 06:30,25,330.3,331,330,330.5,110
20150701|2015-06-25 07:00,25,330.7,330.8,330.1,330.5,267
20150701|2015-06-25 07:30,25,330.7,331,330.2,331,143
20150701|2015-06-25 08:30,25,330.9,335,330.9,334.9,2725
20150701|2015-06-25 09:00,25,335,336.4,334.3,334.5,2480
20150701|2015-06-25 09:30,25,334.4,336.9,334.4,336.6,1054
20150701|2015-06-25 10:00,25,336.6,336.9,335.1,335.6,972
20150701|2015-06-25 10:30,25,335.5,336.5,335.2,336.3,588
20150701|2015-06-25 11:00,25,335.8,337.2,335.6,336.3,780
20150701|2015-06-25 11:30,25,336.3,336.7,335.8,336.5,390
20150701|2015-06-25 12:00,25,336.4,336.9,336,336.8,785
20150701|2015-06-25 12:30,25,336.6,337,335.9,336.3,762
20150701|2015-06-25 13:00,25,336.4,337,335.9,335.9,1357
20150701|2015-06-25 19:00,26,336.8,337.9,336.6,336.7,141
20150701|2015-06-25 19:30,26,336.8,337.5,336.8,337.5,36
20150701|2015-06-25 20:00,26,337.3,337.6,337.3,337.4,19
20150701|2015-06-25 20:30,26,337.5,337.6,337.2,337.6,13
20150701|2015-06-25 21:00,26,337.7,337.7,337.5,337.6,12
20150701|2015-06-25 21:30,26,337.5,337.5,337.2,337.5,32
20150701|2015-06-25 22:00,26,337.5,337.9,337.5,337.9,68
20150701|2015-06-25 22:30,26,337.8,337.9,337.8,337.9,3
20150701|2015-06-25 23:00,26,337.9,338.4,337.9,338.4,81
20150701|2015-06-25 23:30,26,338.3,338.7,338,338.2,66
20150701|2015-06-26 00:00,26,338.2,338.2,338,338.1,39
20150701|2015-06-26 00:30,26,337.8,338.1,337.8,338.1,17
20150701|2015-06-26 01:00,26,338,338,337.6,337.6,66
20150701|2015-06-26 01:30,26,337.2,337.9,336.1,337.9,91
20150701|2015-06-26 02:00,26,337.4,338.7,337.3,338.4,36
20150701|2015-06-26 02:30,26,338.4,338.4,337.8,337.9,75
20150701|2015-06-26 03:00,26,337.8,337.8,337,337.5,48
20150701|2015-06-26 03:30,26,337.6,338,337.6,338,5
20150701|2015-06-26 04:00,26,338,338.8,337.8,338.8,77
20150701|2015-06-26 04:30,26,338.9,339.3,338.8,339.1,69
20150701|2015-06-26 05:00,26,339,339.4,338.8,339.3,61
20150701|2015-06-26 05:30,26,339.3,339.9,339,339.8,245
20150701|2015-06-26 06:00,26,339.7,340.4,339.5,339.8,163
20150701|2015-06-26 06:30,26,339.8,341.2,339.8,340.9,316
20150701|2015-06-26 07:00,26,340.9,344.2,340.6,344.1,622
20150701|2015-06-26 07:30,26,344.2,345,344,344.2,499
20150701|2015-06-26 08:30,26,345.1,348,342.7,342.9,2279
20150701|2015-06-26 09:00,26,343,343.3,341,342.6,1210
20150701|2015-06-26 09:30,26,342.6,345.4,342.6,344.4,795
20150701|2015-06-26 10:00,26,344.2,344.3,341.8,341.9,893
20150701|2015-06-26 10:30,26,341.8,343,341.1,342.2,740
20150701|2015-06-26 11:00,26,342.2,345.3,341.7,345.2,754
20150701|2015-06-26 11:30,26,344.8,345.5,344.6,345,393
20150701|2015-06-26 12:00,26,345,345.6,344.7,345.2,583
20150701|2015-06-26 12:30,26,345.2,346.7,344.1,346.6,1502
20150701|2015-06-26 13:00,26,346.6,346.7,339.6,340.4,4457
20150701|2015-06-28 19:00,29,340.7,343.6,340.3,343.2,156
20150701|2015-06-28 19:30,29,342.6,342.6,341.9,341.9,5
20150701|2015-06-28 20:00,29,342.6,342.6,342.4,342.4,11
20150701|2015-06-28 21:00,29,342.7,342.9,342.5,342.5,27
20150701|2015-06-28 21:30,29,342.5,342.5,342.5,342.5,12
20150701|2015-06-28 22:00,29,342,342.5,341.4,341.4,16
20150701|2015-06-28 22:30,29,341.3,341.3,340.9,340.9,7
20150701|2015-06-28 23:00,29,341.1,341.2,340.8,340.8,6
20150701|2015-06-28 23:30,29,341,341.1,341,341.1,6
20150701|2015-06-29 00:00,29,341.1,341.1,340.4,340.4,13
20150701|2015-06-29 00:30,29,340.7,341.2,340.7,341.1,35
20150701|2015-06-29 01:00,29,341.5,341.6,341.3,341.4,18
20150701|2015-06-29 01:30,29,341.2,341.2,341,341.2,11
20150701|2015-06-29 02:00,29,341.4,341.4,341.1,341.2,78
20150701|2015-06-29 02:30,29,341.1,341.6,341.1,341.6,19
20150701|2015-06-29 03:00,29,341.7,341.7,341.4,341.7,30
20150701|2015-06-29 03:30,29,341.8,342.9,341.7,342.9,195
20150701|2015-06-29 04:00,29,342.7,342.9,341.7,342,91
20150701|2015-06-29 04:30,29,342,342.3,342,342.2,12
20150701|2015-06-29 05:00,29,342.2,343.1,342.2,342.4,25
20150701|2015-06-29 05:30,29,342.4,343,342.2,343,24
20150701|2015-06-29 06:00,29,343.5,343.5,342.9,343,27
20150701|2015-06-29 06:30,29,343.4,344.3,343.4,344.3,87
20150701|2015-06-29 07:00,29,344.4,344.4,343.3,343.5,122
20150701|2015-06-29 07:30,29,343.4,343.4,342.9,343.3,67
20150701|2015-06-29 08:30,29,343.7,345.1,342.8,344.4,896
20150701|2015-06-29 09:00,29,344.5,344.6,343.5,343.7,474
20150701|2015-06-29 09:30,29,343.5,344.4,342.8,343.2,617
20150701|2015-06-29 10:00,29,343.1,343.4,342,342.1,526
20150701|2015-06-29 10:30,29,342.1,343.2,342.1,342.5,447
20150701|2015-06-29 11:00,29,342.8,343,341.7,342.1,358
20150701|2015-06-29 11:30,29,342.1,342.9,341.5,341.6,316
20150701|2015-06-29 12:00,29,341.5,342,339.3,341.3,718
20150701|2015-06-29 12:30,29,341,342.4,340.7,342.1,442
20150701|2015-06-29 13:00,29,342.1,343,340.8,342.4,783
20150701|2015-06-29 19:00,30,341.9,344.3,341.9,344.3,91
20150701|2015-06-29 19:30,30,343.7,344,343.5,344,5
20150701|2015-06-29 20:00,30,342.5,342.5,341.7,341.7,6
20150701|2015-06-29 20:30,30,341.6,341.6,341.6,341.6,5
20150701|2015-06-29 23:00,30,341.7,341.7,341.5,341.6,7
20150701|2015-06-29 23:30,30,341.7,341.7,341.7,341.7,1
20150701|2015-06-30 00:30,30,341.7,341.7,341.2,341.2,3
20150701|2015-06-30 01:00,30,341,341,340.6,340.6,11
20150701|2015-06-30 01:30,30,341,341,340.8,340.8,2
20150701|2015-06-30 02:00,30,340.3,340.3,340,340.1,117
20150701|2015-06-30 02:30,30,340,340.4,340,340.4,17
20150701|2015-06-30 04:00,30,341.1,341.1,341.1,341.1,11
20150701|2015-06-30 04:30,30,340.9,340.9,340.9,340.9,6
20150701|2015-06-30 05:00,30,340.9,341.5,340.1,341.4,11
20150701|2015-06-30 05:30,30,341.9,341.9,341.4,341.4,3
20150701|2015-06-30 06:30,30,341.4,341.6,341.4,341.6,10
20150701|2015-06-30 07:00,30,341.6,341.7,341.5,341.5,6
20150701|2015-06-30 07:30,30,341.6,341.8,340.5,340.5,28
20150701|2015-06-30 08:30,30,340.5,343.1,340.5,341.5,180
20150701|2015-06-30 09:00,30,341.5,342.7,341.4,342.2,180
20150701|2015-06-30 09:30,30,342.2,342.2,341.5,341.8,116
20150701|2015-06-30 10:00,30,341.8,342.5,341.5,342,167
20150701|2015-06-30 10:30,30,342.2,343.3,342,342.7,165
20150701|2015-06-30 11:00,30,342.9,349.8,342.9,349.8,365
20150701|2015-06-30 11:30,30,350.6,359.6,350.2,354.5,573
20150701|2015-06-30 12:00,30,354.5,355.9,350.4,355.9,155
20150701|2015-06-30 12:30,30,357,358.5,357,358.3,534
20150701|2015-06-30 13:00,30,358.4,360.4,358.1,359.9,450
20150701|2015-06-30 19:30,1,358.6,359.4,358.6,358.8,12
20150701|2015-06-30 20:00,1,358.6,358.6,356.7,357,25
20150701|2015-06-30 20:30,1,357,357.1,356.6,356.6,3
20150701|2015-06-30 21:00,1,357,357,357,357,1
20150701|2015-06-30 21:30,1,357.4,357.5,357.4,357.5,7
20150701|2015-07-01 01:00,1,358.4,358.4,358.4,358.4,1
20150701|2015-07-01 03:00,1,360,360,360,360,3
20150701|2015-07-01 03:30,1,361.6,362.3,361.6,362.2,6
20150701|2015-07-01 04:30,1,362.9,363.1,362.9,362.9,11
20150701|2015-07-01 05:00,1,363,363,361.9,361.9,7
20150701|2015-07-01 05:30,1,361.3,361.3,361.1,361.1,6
20150701|2015-07-01 06:00,1,361.1,361.1,360.5,360.5,45
20150701|2015-07-01 06:30,1,360.4,360.4,360.1,360.1,32
20150701|2015-07-01 07:00,1,360.2,361,360,360,50
20150701|2015-07-01 07:30,1,359.1,359.1,359.1,359.1,11
20150701|2015-07-01 08:30,1,359.9,360.9,357.7,358.9,141
20150701|2015-07-01 09:00,1,360.5,361,359.3,360.1,53
20150701|2015-07-01 09:30,1,359.5,359.5,358.5,359.4,46
20150701|2015-07-01 10:00,1,358.3,358.8,357.4,357.4,39
20150701|2015-07-01 10:30,1,357.5,358,354,355.4,137
20150701|2015-07-01 11:00,1,355.3,357.2,355.3,356.4,47
20150701|2015-07-01 11:30,1,355.9,356.4,355.5,356.4,167
20150701|2015-07-01 12:00,1,356.3,356.3,355.7,355.8,100
20150701|2015-07-01 12:30,1,356.1,357.5,355.5,357,242
20150701|2015-07-01 13:00,1,357.1,360,356.8,360,370
20150701|2015-07-01 19:00,2,360.6,360.7,360,360,16
20150701|2015-07-01 20:00,2,360.1,360.1,360.1,360.1,1
20150701|2015-07-01 21:30,2,359,359,359,359,4
20150701|2015-07-01 22:00,2,359,359,359,359,2
20150701|2015-07-02 00:30,2,358.5,358.5,357.9,357.9,6
20150701|2015-07-02 06:30,2,360.1,360.1,360.1,360.1,1
20150701|2015-07-02 07:00,2,360,360.2,360,360.2,6
20150701|2015-07-02 08:30,2,358.2,359.6,356,356.3,136
20150701|2015-07-02 09:00,2,356.7,357.5,355.9,356.9,106
20150701|2015-07-02 09:30,2,357.9,359.8,357.9,359.8,201
20150701|2015-07-02 10:00,2,359.8,360.2,359,359,189
20150701|2015-07-02 10:30,2,359.4,360,359.4,359.5,68
20150701|2015-07-02 11:00,2,360,360.7,359.6,360.7,136
20150701|2015-07-02 11:30,2,360.9,361.4,356,357.1,379
20150701|2015-07-05 19:00,6,356.7,356.7,352.5,353.1,93
20150701|2015-07-05 19:30,6,353.1,353.1,353.1,353.1,1
20150701|2015-07-05 21:00,6,352.5,352.5,352.5,352.5,3
20150701|2015-07-05 21:30,6,352.5,352.5,352.5,352.5,5
20150701|2015-07-06 00:30,6,352.5,352.5,352.5,352.5,7
20150701|2015-07-06 04:30,6,354.2,354.3,354.2,354.3,6
20150701|2015-07-06 06:30,6,353.8,353.8,353.8,353.8,1
20150701|2015-07-06 07:00,6,352.9,352.9,352.5,352.6,24
20150701|2015-07-06 07:30,6,352.9,353,352.6,352.6,14
20150701|2015-07-06 08:30,6,351.6,354.1,351.5,353,212
20150701|2015-07-06 09:00,6,353,355.3,353,354.5,46
20150701|2015-07-06 09:30,6,355.3,356.6,355.3,356.2,17
20150701|2015-07-06 10:00,6,355.5,355.5,354,354.7,28
20150701|2015-07-06 10:30,6,354.3,355.2,354.3,355,15
20150701|2015-07-06 11:00,6,355.8,357,355.7,357,31
20150701|2015-07-06 11:30,6,356.9,357.2,356,356,20
20150701|2015-07-06 12:00,6,355.8,356.9,355.5,356.8,15
20150701|2015-07-06 12:30,6,355.5,356.4,355.5,355.8,13
20150701|2015-07-06 13:00,6,355.6,355.8,354.2,354.6,73
20150701|2015-07-06 19:00,7,354.3,354.3,353,353,34
20150701|2015-07-06 19:30,7,352.5,352.5,352.5,352.5,3
20150701|2015-07-06 20:00,7,354.2,354.2,354.2,354.2,8
20150701|2015-07-06 20:30,7,354.2,354.2,354.2,354.2,2
20150701|2015-07-06 23:00,7,354.9,354.9,354.9,354.9,1
20150701|2015-07-06 23:30,7,354.9,354.9,354.9,354.9,2
20150701|2015-07-07 01:00,7,354.5,354.5,354.5,354.5,1
20150701|2015-07-07 06:30,7,352.5,353.1,352.5,352.8,27
20150701|2015-07-07 07:00,7,353.1,353.1,352.3,352.3,30
20150701|2015-07-07 07:30,7,353.3,353.3,353.3,353.3,1
20150701|2015-07-07 08:30,7,353.3,353.8,351.8,352.3,49
20150701|2015-07-07 09:00,7,351.2,352,349.9,350,145
20150701|2015-07-07 09:30,7,350,352.1,349,349.5,55
20150701|2015-07-07 10:00,7,349.2,350.4,349.1,350.1,64
20150701|2015-07-07 10:30,7,351.1,352.4,351.1,352.4,7
20150701|2015-07-07 11:00,7,352.1,352.4,351.8,352.4,23
20150701|2015-07-07 11:30,7,351.8,351.8,351.3,351.3,8
20150701|2015-07-07 12:00,7,352.2,353.3,352,353.3,17
20150701|2015-07-07 12:30,7,353.4,353.4,350.4,351.5,110
20150701|2015-07-07 13:00,7,351,351,349.4,349.5,60
20150701|2015-07-07 19:00,8,350.8,351.2,350.8,351.2,21
20150701|2015-07-07 20:00,8,350.6,351.1,349.9,349.9,16
20150701|2015-07-08 08:30,8,351.2,353.8,351.2,352,73
20150701|2015-07-08 09:00,8,352.4,354.1,352.4,353.5,43
20150701|2015-07-08 10:00,8,354.5,354.7,353.8,353.8,32
20150701|2015-07-08 10:30,8,353.8,353.8,352.9,353.2,12
20150701|2015-07-08 11:00,8,353.3,353.3,352.5,352.5,32
20150701|2015-07-08 11:30,8,352.5,352.9,352,352,15
20150701|2015-07-08 12:00,8,352,352.2,350.8,351.4,55
20150701|2015-07-08 12:30,8,350.6,350.6,350.3,350.3,27
20150701|2015-07-08 13:00,8,350.5,351.1,350.1,350.6,45
20150701|2015-07-09 07:00,9,355.2,355.3,355.2,355.3,2
20150701|2015-07-09 08:30,9,357.1,360.6,357.1,360.6,17
20150701|2015-07-09 09:30,9,361.2,361.2,361.2,361.2,1
20150701|2015-07-09 10:30,9,364.1,364.1,363.5,363.5,3
20150701|2015-07-09 11:00,9,363.7,364,363.6,364,15
20150701|2015-07-09 11:30,9,364.9,366.1,364.9,366.1,20
20150701|2015-07-09 12:00,9,364.5,364.6,364.5,364.6,2
20150701|2015-07-09 12:30,9,364,364,364,364,3
20150701|2015-07-09 13:00,9,364,364.4,362.9,362.9,166
20150701|2015-07-09 19:00,10,363.9,363.9,363.9,363.9,3
20150701|2015-07-10 07:00,10,367.4,367.4,367.4,367.4,1
20150701|2015-07-10 07:30,10,368,368,368,368,1
20150701|2015-07-10 08:30,10,366.4,367.7,366.4,367.7,40
20150701|2015-07-10 09:00,10,368.1,368.6,368.1,368.4,7
20150701|2015-07-10 09:30,10,368.8,368.8,368.8,368.8,1
20150701|2015-07-10 10:00,10,368,368,365.6,365.6,15
20150701|2015-07-10 10:30,10,365.6,365.6,365.4,365.4,14
20150701|2015-07-10 11:00,10,365,374.8,365,374.8,98
20150701|2015-07-10 11:30,10,371.1,371.1,371.1,371.1,1
20150701|2015-07-10 12:30,10,367,367,365,365,47
20150701|2015-07-10 13:00,10,365,367.8,365,365.2,45
20150701|2015-07-12 20:00,13,365,365,365,365,5
20150701|2015-07-12 23:00,13,365,365,365,365,6
20150701|2015-07-13 01:00,13,365,365,365,365,9
20150701|2015-07-13 07:00,13,364.5,364.5,364.5,364.5,5
20150701|2015-07-13 08:30,13,363,365,363,365,24
20150701|2015-07-13 09:00,13,365.2,365.5,365,365.5,22
20150701|2015-07-13 09:30,13,365.7,366.4,365.7,365.9,11
20150701|2015-07-13 10:00,13,366.2,368.7,366.2,368.7,164
20150701|2015-07-13 10:30,13,367.4,368.9,367.4,368.1,17
20150701|2015-07-13 11:00,13,366.8,366.8,366.8,366.8,1
20150701|2015-07-13 11:30,13,369,369,368.6,368.6,3
20150701|2015-07-13 12:30,13,368.8,368.8,368.1,368.1,4
20150701|2015-07-13 13:00,13,367.1,367.7,367,367.7,5
20150701|2015-07-14 07:00,14,371.7,371.7,370.2,370.2,2
20150701|2015-07-14 08:30,14,371,371,370,370,4
20150701|2015-07-14 09:30,14,372.7,372.7,372.7,372.7,5
20150701|2015-07-14 10:00,14,372,372,372,372,3
20150701|2015-07-14 10:30,14,376.2,376.2,376.2,376.2,1
20150701|2015-07-14 11:00,14,382.5,382.5,380,380,4
20150801|2014-09-04 11:30,4,337,337,336.7,336.9,16
20150801|2014-09-04 12:00,4,336.7,336.7,336.2,336.2,4
20150801|2014-09-04 12:30,4,336.5,336.9,336.5,336.8,36
20150801|2014-09-04 13:00,4,336.7,336.7,336.5,336.5,6
20150801|2014-09-05 04:30,5,338.8,338.8,338.8,338.8,2
20150801|2014-09-05 06:00,5,338.8,338.8,338.8,338.8,4
20150801|2014-09-05 08:30,5,339,339,339,339,2
20150801|2014-09-05 09:00,5,338.2,338.5,338.2,338.5,28
20150801|2014-09-05 09:30,5,340,340,340,340,4
20150801|2014-09-05 10:00,5,339.8,339.8,339.4,339.8,58
20150801|2014-09-05 10:30,5,340.5,340.5,340.5,340.5,2
20150801|2014-09-05 11:00,5,341.5,341.5,341.4,341.4,16
20150801|2014-09-05 11:30,5,341.6,341.7,341.6,341.7,4
20150801|2014-09-05 12:30,5,341.5,341.5,341.5,341.5,28
20150801|2014-09-05 13:00,5,342.4,342.4,342.1,342.1,34
20150801|2014-09-08 07:30,8,340.2,340.2,340.2,340.2,2
20150801|2014-09-08 10:00,8,339.5,339.5,339.1,339.2,24
20150801|2014-09-08 10:30,8,338.4,338.4,338.4,338.4,2
20150801|2014-09-08 11:00,8,339,339,339,339,2
20150801|2014-09-08 12:30,8,338.1,338.1,338,338,6
20150801|2014-09-08 13:00,8,338,338,338,338,2
20150801|2014-09-08 19:00,9,337.8,337.8,337.8,337.8,2
20150801|2014-09-08 23:00,9,338.2,338.2,338.2,338.2,2
20150801|2014-09-09 07:00,9,337.7,337.7,337.7,337.7,4
20150801|2014-09-09 08:30,9,337,337,335.8,336.5,42
20150801|2014-09-09 09:00,9,335.8,336.2,335.3,336.1,42
20150801|2014-09-09 09:30,9,335.3,335.3,335.3,335.3,71
20150801|2014-09-09 10:00,9,335.1,335.1,333.4,333.6,78
20150801|2014-09-09 10:30,9,334.4,334.4,334.4,334.4,2
20150801|2014-09-09 11:00,9,335.5,335.8,335.3,335.8,54
20150801|2014-09-09 11:30,9,335.3,335.3,335.3,335.3,6
20150801|2014-09-09 12:30,9,334.5,334.5,334.5,334.5,2
20150801|2014-09-09 13:00,9,334.5,334.5,334.3,334.4,8
20150801|2014-09-10 06:30,10,334.5,334.5,334.5,334.5,2
20150801|2014-09-10 07:00,10,334.9,334.9,334.9,334.9,34
20150801|2014-09-10 07:30,10,334.9,334.9,334.9,334.9,10
20150801|2014-09-10 08:30,10,334.6,335.9,334.5,335.2,41
20150801|2014-09-10 09:00,10,335,335.5,335,335.4,32
20150801|2014-09-10 09:30,10,335.5,335.8,335.5,335.8,16
20150801|2014-09-10 10:00,10,335.7,335.7,335.4,335.4,11
20150801|2014-09-10 10:30,10,335,335,335,335,36
20150801|2014-09-10 11:00,10,335,335.1,334.4,334.4,58
20150801|2014-09-10 12:00,10,334,334.2,334,334.2,58
20150801|2014-09-10 12:30,10,333.7,333.9,333.7,333.9,5
20150801|2014-09-10 13:00,10,333.8,334,333.4,334,29
20150801|2014-09-10 19:00,11,333.5,333.5,333.5,333.5,2
20150801|2014-09-10 19:30,11,333,333,333,333,10
20150801|2014-09-10 22:30,11,332.2,332.2,332.2,332.2,4
20150801|2014-09-11 00:30,11,332.2,332.2,332.2,332.2,4
20150801|2014-09-11 01:00,11,331.7,331.7,331.7,331.7,4
20150801|2014-09-11 02:00,11,331.2,331.2,331.2,331.2,4
20150801|2014-09-11 05:00,11,331.2,331.7,331.2,331.7,16
20150801|2014-09-11 06:00,11,331.7,331.7,331.7,331.7,4
20150801|2014-09-11 06:30,11,332,332.5,332,332.5,6
20150801|2014-09-11 07:30,11,332.2,332.3,332.2,332.3,8
20150801|2014-09-11 08:30,11,331.7,333.4,331.7,332.3,41
20150801|2014-09-11 09:00,11,331.9,331.9,331.7,331.7,22
20150801|2014-09-11 09:30,11,331.7,331.7,330,330.1,375
20150801|2014-09-11 10:00,11,330,330.2,330,330,175
20150801|2014-09-11 10:30,11,330,330.6,329.8,330.6,96
20150801|2014-09-11 11:00,11,327.7,327.9,325,326.6,409
20150801|2014-09-11 11:30,11,326,328.1,326,326.6,251
20150801|2014-09-11 12:00,11,326.6,326.7,326.6,326.7,6
20150801|2014-09-11 12:30,11,327,327.1,325.9,326.4,30
20150801|2014-09-11 13:00,11,326.5,328.8,326.5,328.4,61
20150801|2014-09-11 19:00,12,328.3,328.3,328.3,328.3,4
20150801|2014-09-12 02:00,12,330.4,330.5,330.4,330.5,10
20150801|2014-09-12 02:30,12,329.6,329.6,329.6,329.6,12
20150801|2014-09-12 04:00,12,328.6,328.6,328.6,328.6,3
20150801|2014-09-12 05:00,12,328.5,328.5,328.5,328.5,2
20150801|2014-09-12 06:30,12,328.5,328.5,328.5,328.5,2
20150801|2014-09-12 07:00,12,328.5,328.5,327.8,327.9,10
20150801|2014-09-12 08:30,12,327.6,327.6,326.3,326.3,39
20150801|2014-09-12 09:00,12,326.7,326.8,326.3,326.3,14
20150801|2014-09-12 09:30,12,326.2,326.2,326.2,326.2,2
20150801|2014-09-12 10:00,12,326.6,327,326.2,327,26
20150801|2014-09-12 10:30,12,326.8,326.8,325.5,325.5,31
20150801|2014-09-12 11:00,12,326.4,326.9,326.4,326.9,8
20150801|2014-09-12 11:30,12,327.2,327.2,327.2,327.2,5
20150801|2014-09-12 12:00,12,327.5,327.5,327.5,327.5,2
20150801|2014-09-12 12:30,12,327,327,327,327,2
20150801|2014-09-12 13:00,12,327.6,327.6,326.1,326.1,4
20150801|2014-09-14 19:00,15,324.8,324.8,324,324,34
20150801|2014-09-15 04:00,15,325.1,325.2,325.1,325.2,6
20150801|2014-09-15 06:00,15,326.4,326.9,326.4,326.9,22
20150801|2014-09-15 06:30,15,327.6,327.7,327.5,327.7,13
20150801|2014-09-15 07:00,15,326,326,325.3,325.3,60
20150801|2014-09-15 07:30,15,325.4,325.4,325.4,325.4,6
20150801|2014-09-15 08:30,15,326.1,327.6,325.9,326,78
20150801|2014-09-15 09:00,15,325.5,325.7,325.2,325.6,12
20150801|2014-09-15 10:00,15,326.2,327.2,326.1,327.2,8
20150801|2014-09-15 10:30,15,327,327.4,327,327.4,12
20150801|2014-09-15 11:00,15,327.2,327.2,326.5,326.5,10
20150801|2014-09-15 11:30,15,326.5,326.8,326.5,326.8,48
20150801|2014-09-15 12:00,15,325.9,325.9,325.9,325.9,2
20150801|2014-09-15 12:30,15,325.9,326.4,325.9,325.9,17
20150801|2014-09-15 13:00,15,326,326,325.6,325.6,10
20150801|2014-09-15 19:00,16,325.5,325.5,325.5,325.5,4
20150801|2014-09-16 05:00,16,327.9,327.9,327.9,327.9,4
20150801|2014-09-16 05:30,16,327.8,327.8,327.8,327.8,2
20150801|2014-09-16 07:00,16,326.9,326.9,326.9,326.9,2
20150801|2014-09-16 08:30,16,326.5,326.5,324.2,324.5,63
20150801|2014-09-16 09:00,16,324.9,324.9,324,324.8,27
20150801|2014-09-16 09:30,16,324.1,324.5,323.3,324.5,120
20150801|2014-09-16 10:00,16,324.8,325,324.8,325,4
20150801|2014-09-16 10:30,16,324.4,325.6,324.4,324.7,20
20150801|2014-09-16 11:00,16,325.8,325.8,325.7,325.7,8
20150801|2014-09-16 11:30,16,324.9,324.9,324.4,324.4,6
20150801|2014-09-16 12:00,16,325.5,325.5,325.5,325.5,20
20150801|2014-09-16 12:30,16,326.1,326.1,326,326,45
20150801|2014-09-16 20:00,17,325,325.5,325,325.5,4
20150801|2014-09-17 04:30,17,325.7,325.7,325.7,325.7,2
20150801|2014-09-17 06:30,17,325.4,325.4,325.4,325.4,2
20150801|2014-09-17 07:00,17,325.4,325.4,325.4,325.4,4
20150801|2014-09-17 07:30,17,325,325.4,325,325.4,4
20150801|2014-09-17 08:30,17,325.1,326.2,324.9,326.2,34
20150801|2014-09-17 09:00,17,325.9,326,325.7,325.7,84
20150801|2014-09-17 09:30,17,325.8,326.4,325.4,325.5,40
20150801|2014-09-17 10:00,17,325.3,325.3,323.2,323.2,10
20150801|2014-09-17 10:30,17,323,323.4,323,323.2,32
20150801|2014-09-17 11:00,17,323.3,323.3,323.3,323.3,2
20150801|2014-09-17 11:30,17,323.1,323.2,322.9,323.2,6
20150801|2014-09-17 12:00,17,323.2,323.2,323,323,5
20150801|2014-09-17 19:00,18,323,323,323,323,12
20150801|2014-09-18 03:30,18,323.6,323.6,323.6,323.6,7
20150801|2014-09-18 05:00,18,324.1,324.2,324.1,324.2,6
20150801|2014-09-18 06:30,18,323.4,324,323.4,324,4
20150801|2014-09-18 07:00,18,324.4,324.4,324.4,324.4,2
20150801|2014-09-18 07:30,18,323,323,323,323,6
20150801|2014-09-18 08:30,18,322.6,322.6,322.6,322.6,2
20150801|2014-09-18 09:00,18,320.8,320.8,320.8,320.8,2
20150801|2014-09-18 09:30,18,320.8,321.2,320.8,321.2,20
20150801|2014-09-18 10:00,18,320.7,320.8,320.7,320.8,4
20150801|2014-09-18 10:30,18,320.6,320.6,320.3,320.3,152
20150801|2014-09-18 11:00,18,320.1,320.1,320.1,320.1,10
20150801|2014-09-18 11:30,18,320,320.5,320,320.5,40
20150801|2014-09-18 12:00,18,320.5,320.8,320.4,320.4,44
20150801|2014-09-18 12:30,18,320.1,320.9,320.1,320.9,62
20150801|2014-09-18 13:00,18,320.2,321,320.2,321,10
20150801|2014-09-19 00:00,19,318.9,318.9,318.9,318.9,4
20150801|2014-09-19 00:30,19,318.9,318.9,318.9,318.9,9
20150801|2014-09-19 03:00,19,318.1,318.1,317.9,317.9,4
20150801|2014-09-19 04:00,19,319,319,319,319,2
20150801|2014-09-19 07:00,19,318.8,318.8,318.8,318.8,2
20150801|2014-09-19 08:30,19,318.4,318.4,317,317.6,74
20150801|2014-09-19 09:00,19,316.5,317.3,316.5,317.3,4
20150801|2014-09-19 09:30,19,316.7,317.1,316.5,316.7,38
20150801|2014-09-19 10:30,19,316.5,317.4,316.5,316.9,197
20150801|2014-09-19 11:00,19,316.2,316.9,316.2,316.9,14
20150801|2014-09-19 11:30,19,316.8,316.8,316.8,316.8,2
20150801|2014-09-19 12:00,19,316.7,316.7,316.1,316.1,48
20150801|2014-09-19 12:30,19,316.5,316.6,316,316.3,79
20150801|2014-09-19 13:00,19,316.6,316.7,316.6,316.7,14
20150801|2014-09-22 00:30,22,311.5,311.5,311.5,311.5,3
20150801|2014-09-22 03:00,22,311.7,312,311.7,312,4
20150801|2014-09-22 07:00,22,311.2,311.2,311.1,311.1,4
20150801|2014-09-22 07:30,22,310.9,310.9,310.9,310.9,2
20150801|2014-09-22 08:30,22,311.5,312.3,311.1,311.8,83
20150801|2014-09-22 09:00,22,311.5,311.5,311.2,311.2,38
20150801|2014-09-22 09:30,22,310.5,310.5,310.5,310.5,4
20150801|2014-09-22 10:00,22,310.6,311.1,310.5,310.5,255
20150801|2014-09-22 10:30,22,310.6,310.9,309.2,309.2,235
20150801|2014-09-22 11:00,22,309.3,309.6,309,309,58
20150801|2014-09-22 11:30,22,309.2,309.2,308.9,308.9,8
20150801|2014-09-22 12:00,22,309.4,309.6,309,309,10
20150801|2014-09-22 12:30,22,308.4,308.7,308.2,308.7,28
20150801|2014-09-22 13:00,22,309.9,309.9,309.3,309.3,7
20150801|2014-09-23 08:30,23,308.5,308.6,308.1,308.5,14
20150801|2014-09-23 09:00,23,308.2,308.2,308.2,308.2,4
20150801|2014-09-23 09:30,23,308,308.1,307.3,307.8,52
20150801|2014-09-23 10:00,23,307.8,307.8,307.5,307.8,24
20150801|2014-09-23 10:30,23,307.3,308,307.2,307.2,11
20150801|2014-09-23 11:00,23,307.2,307.8,307,307.5,18
20150801|2014-09-23 11:30,23,308,308.2,307.9,308.2,30
20150801|2014-09-23 12:00,23,308.1,308.2,307.6,307.6,54
20150801|2014-09-23 12:30,23,307.6,308,307.5,307.5,38
20150801|2014-09-23 13:00,23,307.5,307.9,307.1,307.7,30
20150801|2014-09-23 19:00,24,308.2,308.2,308.2,308.2,2
20150801|2014-09-23 21:30,24,307.8,307.8,307.8,307.8,2
20150801|2014-09-23 23:00,24,307.8,307.8,307.8,307.8,8
20150801|2014-09-24 00:30,24,307.8,307.8,307.8,307.8,10
20150801|2014-09-24 05:00,24,307.1,307.1,307.1,307.1,2
20150801|2014-09-24 06:30,24,308.3,308.3,308.2,308.2,8
20150801|2014-09-24 07:00,24,308.3,308.3,308.3,308.3,2
20150801|2014-09-24 08:30,24,306.7,307.4,306.1,306.1,20
20150801|2014-09-24 09:00,24,306.2,306.2,305.9,306.1,21
20150801|2014-09-24 09:30,24,306.9,307.3,306.7,307,68
20150801|2014-09-24 10:00,24,306.8,307.3,306.8,306.9,24
20150801|2014-09-24 10:30,24,306.9,306.9,306.7,306.9,38
20150801|2014-09-24 11:00,24,307.1,307.2,306.7,306.7,86
20150801|2014-09-24 12:00,24,306.9,307,306.6,307,28
20150801|2014-09-24 12:30,24,307.7,308.1,307.7,308.1,10
20150801|2014-09-25 03:00,25,307.4,307.4,307.4,307.4,2
20150801|2014-09-25 05:00,25,308,308.8,307.5,308,26
20150801|2014-09-25 06:30,25,307.6,307.6,307.6,307.6,2
20150801|2014-09-25 07:00,25,307.7,307.8,307.7,307.8,4
20150801|2014-09-25 07:30,25,307.6,307.6,307.4,307.6,167
20150801|2014-09-25 08:30,25,307.2,307.2,305.8,305.8,231
20150801|2014-09-25 09:00,25,305.8,305.8,305,305,111
20150801|2014-09-25 09:30,25,304.4,304.7,304,304.1,128
20150801|2014-09-25 10:00,25,304.1,304.1,303.7,303.7,80
20150801|2014-09-25 10:30,25,304,304,303.4,303.7,46
20150801|2014-09-25 11:00,25,303.6,303.6,303.6,303.6,6
20150801|2014-09-25 11:30,25,305.1,305.2,304.9,304.9,74
20150801|2014-09-25 12:00,25,304.8,305.2,304.6,304.9,42
20150801|2014-09-25 12:30,25,304.4,304.4,303.7,303.7,20
20150801|2014-09-25 13:00,25,303.5,303.7,303.5,303.7,6
20150801|2014-09-25 19:00,26,302.8,302.8,302.8,302.8,2
20150801|2014-09-26 03:30,26,302.7,302.7,302.7,302.7,2
20150801|2014-09-26 04:30,26,302.1,302.2,302.1,302.1,38
20150801|2014-09-26 07:00,26,302.4,302.4,302.3,302.3,18
20150801|2014-09-26 07:30,26,302,302,301.9,301.9,18
20150801|2014-09-26 08:30,26,301.9,302.4,301,302.4,188
20150801|2014-09-26 09:00,26,302.6,302.6,301.9,301.9,49
20150801|2014-09-26 09:30,26,302.2,302.3,302.2,302.3,4
20150801|2014-09-26 10:00,26,302.3,302.3,302.3,302.3,6
20150801|2014-09-26 10:30,26,302.8,302.8,302.4,302.4,43
20150801|2014-09-26 11:00,26,302.3,302.4,302.2,302.2,38
20150801|2014-09-26 11:30,26,302.4,302.4,301.7,301.7,59
20150801|2014-09-26 12:00,26,301.5,301.5,301.2,301.3,22
20150801|2014-09-26 12:30,26,301.4,302,301.4,302,131
20150801|2014-09-26 13:00,26,302.5,302.5,302.5,302.5,2
20150801|2014-09-28 19:00,29,301.1,301.1,301.1,301.1,2
20150801|2014-09-29 01:00,29,301.2,301.2,301.2,301.2,2
20150801|2014-09-29 02:00,29,300.5,300.5,300.5,300.5,8
20150801|2014-09-29 02:30,29,300.2,300.2,300.2,300.2,2
20150801|2014-09-29 04:00,29,299.8,300,299.8,299.9,16
20150801|2014-09-29 05:00,29,299.8,299.8,299.8,299.8,2
20150801|2014-09-29 05:30,29,300.2,300.2,300.2,300.2,2
20150801|2014-09-29 06:00,29,300.4,300.4,300.4,300.4,2
20150801|2014-09-29 07:00,29,300,300.1,300,300.1,6
20150801|2014-09-29 07:30,29,300.2,300.2,300.2,300.2,4
20150801|2014-09-29 08:30,29,300.1,302.6,300.1,302.6,31
20150801|2014-09-29 09:00,29,304.7,305.6,303.5,303.5,33
20150801|2014-09-29 09:30,29,302.8,302.8,302.3,302.3,8
20150801|2014-09-29 10:00,29,301.6,303,301.6,303,30
20150801|2014-09-29 10:30,29,303.1,303.1,303.1,303.1,2
20150801|2014-09-29 11:00,29,303.5,303.5,303.5,303.5,2
20150801|2014-09-29 11:30,29,303.1,303.4,303,303.4,24
20150801|2014-09-29 12:30,29,303.4,303.5,303.4,303.5,4
20150801|2014-09-30 07:00,30,302.2,302.2,302.2,302.2,2
20150801|2014-09-30 08:30,30,302,302,301.2,301.2,50
20150801|2014-09-30 09:00,30,301.8,301.8,301.8,301.8,2
20150801|2014-09-30 10:00,30,300.5,301.2,300.5,301.2,6
20150801|2014-09-30 10:30,30,301.6,302.5,301.3,302.5,44
20150801|2014-09-30 11:00,30,300.6,304.2,299.5,301.5,48
20150801|2014-09-30 11:30,30,304.1,304.1,303.3,303.3,10
20150801|2014-09-30 12:30,30,302.2,302.2,302,302,7
20150801|2014-09-30 13:00,30,301.4,301.4,298.8,298.8,10
20150801|2014-10-01 04:00,1,298.2,298.2,298.2,298.2,2
20150801|2014-10-01 07:00,1,299.1,299.5,299.1,299.5,12
20150801|2014-10-01 07:30,1,299.4,299.4,299.4,299.4,2
20150801|2014-10-01 08:30,1,299,299,296.6,296.7,158
20150801|2014-10-01 09:00,1,297.3,297.3,296.8,296.8,4
20150801|2014-10-01 09:30,1,296.7,296.7,296.7,296.7,8
20150801|2014-10-01 10:00,1,297.5,297.5,297.5,297.5,6
20150801|2014-10-01 10:30,1,297,298.6,297,298.3,16
20150801|2014-10-01 11:00,1,298.3,298.3,298.3,298.3,2
20150801|2014-10-01 11:30,1,298.3,299,298.3,299,57
20150801|2014-10-01 12:00,1,299.2,299.2,299.2,299.2,2
20150801|2014-10-01 12:30,1,298.2,298.2,298.2,298.2,2
20150801|2014-10-01 13:00,1,299.4,299.5,299.4,299.5,48
20150801|2014-10-01 19:00,2,299.1,299.1,299.1,299.1,3
20150801|2014-10-02 07:30,2,299.4,299.4,299.4,299.4,2
20150801|2014-10-02 08:30,2,300.5,300.5,300.4,300.4,12
20150801|2014-10-02 09:00,2,301.3,301.8,301.3,301.5,130
20150801|2014-10-02 09:30,2,301.4,301.4,300,300,16
20150801|2014-10-02 10:00,2,298.9,298.9,298.5,298.5,10
20150801|2014-10-02 10:30,2,298.5,298.5,298.5,298.5,20
20150801|2014-10-02 11:00,2,298.7,298.7,298.7,298.7,10
20150801|2014-10-02 12:30,2,301,301,301,301,4
20150801|2014-10-02 19:00,3,301,301,301,301,2
20150801|2014-10-03 01:30,3,301.8,301.8,301.8,301.8,2
20150801|2014-10-03 02:00,3,301.2,301.2,301.2,301.2,2
20150801|2014-10-03 02:30,3,300.6,300.6,300.6,300.6,2
20150801|2014-10-03 03:30,3,300.1,300.1,300.1,300.1,2
20150801|2014-10-03 07:00,3,300.3,300.3,300.3,300.3,2
20150801|2014-10-03 07:30,3,300,300.2,300,300.2,2
20150801|2014-10-03 08:30,3,299.9,299.9,299.4,299.4,4
20150801|2014-10-03 09:00,3,299.1,299.1,299.1,299.1,2
20150801|2014-10-03 09:30,3,298.7,298.7,298.5,298.6,10
20150801|2014-10-03 10:00,3,298.4,298.4,298.4,298.4,10
20150801|2014-10-03 10:30,3,298.1,298.1,297.7,298,11
20150801|2014-10-03 11:00,3,297.8,298,297.8,298,22
20150801|2014-10-03 11:30,3,297.3,297.3,296.4,296.4,17
20150801|2014-10-03 12:00,3,296,296,296,296,22
20150801|2014-10-03 12:30,3,296.9,297,296.9,296.9,58
20150801|2014-10-03 13:00,3,297,297.1,297,297.1,12
20150801|2014-10-05 19:00,6,297.1,297.1,297.1,297.1,2
20150801|2014-10-06 03:30,6,298.8,298.8,298.8,298.8,2
20150801|2014-10-06 07:00,6,299.8,299.8,299.8,299.8,16
20150801|2014-10-06 08:30,6,299.6,301.7,299.6,300.3,27
20150801|2014-10-06 09:00,6,299.9,300.9,299.9,300.3,32
20150801|2014-10-06 09:30,6,302.3,302.4,301.5,301.6,12
20150801|2014-10-06 10:00,6,301.6,301.6,301.6,301.6,5
20150801|2014-10-06 11:00,6,303.7,303.7,302.8,303,36
20150801|2014-10-06 11:30,6,302.7,302.9,302.7,302.8,22
20150801|2014-10-06 12:00,6,303.1,303.4,303.1,303.4,36
20150801|2014-10-06 12:30,6,303.4,303.9,303.4,303.9,22
20150801|2014-10-06 13:00,6,304,305.8,304,305.8,15
20150801|2014-10-06 19:00,7,305.6,305.6,305.6,305.6,2
20150801|2014-10-07 04:00,7,304.1,304.1,304.1,304.1,2
20150801|2014-10-07 08:30,7,305.6,306.1,304.5,305,50
20150801|2014-10-07 09:00,7,304.2,304.6,304.2,304.6,23
20150801|2014-10-07 09:30,7,305.5,305.5,305.5,305.5,3
20150801|2014-10-07 10:00,7,310,312,310,310.5,26
20150801|2014-10-07 10:30,7,312.3,312.4,312.3,312.4,30
20150801|2014-10-07 11:00,7,312.1,312.2,311.8,311.8,8
20150801|2014-10-07 11:30,7,310.2,310.2,308.9,308.9,8
20150801|2014-10-07 12:00,7,307.1,307.1,306.2,306.2,18
20150801|2014-10-07 12:30,7,308.2,308.2,308,308,12
20150801|2014-10-08 06:30,8,311,311,310.9,311,9
20150801|2014-10-08 07:00,8,311,311,311,311,125
20150801|2014-10-08 08:30,8,309.2,309.4,308.3,308.3,17
20150801|2014-10-08 09:00,8,308,308.7,308,308,52
20150801|2014-10-08 09:30,8,307.6,308,307.3,308,129
20150801|2014-10-08 10:00,8,307.1,307.1,305.2,305.6,68
20150801|2014-10-08 10:30,8,305.6,306.4,305.2,306.4,71
20150801|2014-10-08 11:00,8,307.1,307.1,307.1,307.1,8
20150801|2014-10-08 11:30,8,307.5,307.5,307.1,307.1,13
20150801|2014-10-08 12:00,8,306.2,306.2,306.2,306.2,2
20150801|2014-10-08 12:30,8,306.6,307,306.6,306.8,10
20150801|2014-10-08 13:00,8,306.8,307.5,306.8,306.8,41
20150801|2014-10-08 19:00,9,306.8,306.8,306.8,306.8,41
20150801|2014-10-09 05:00,9,307.1,307.1,307.1,307.1,3
20150801|2014-10-09 05:30,9,307,307,307,307,2
20150801|2014-10-09 06:00,9,308.4,308.4,308.4,308.4,2
20150801|2014-10-09 06:30,9,307.9,307.9,307.3,307.3,14
20150801|2014-10-09 08:30,9,309.3,309.3,308.6,308.6,22
20150801|2014-10-09 09:00,9,309.9,309.9,309.9,309.9,4
20150801|2014-10-09 09:30,9,310,310,307.9,307.9,32
20150801|2014-10-09 10:00,9,309.2,309.2,309.2,309.2,2
20150801|2014-10-09 11:00,9,309.5,309.5,309.3,309.3,95
20150801|2014-10-09 11:30,9,309.6,309.6,309.6,309.6,2
20150801|2014-10-09 12:00,9,309.7,309.7,309.6,309.7,8
20150801|2014-10-09 12:30,9,310.6,311.1,310.6,310.6,83
20150801|2014-10-09 13:00,9,309.9,310.1,309.9,310,36
20150801|2014-10-09 19:00,10,309.5,309.5,309.5,309.5,4
20150801|2014-10-10 01:30,10,307,307,307,307,8
20150801|2014-10-10 02:00,10,307,307,307,307,16
20150801|2014-10-10 07:00,10,307,307,307,307,2
20150801|2014-10-10 07:30,10,307,307,307,307,8
20150801|2014-10-10 08:30,10,307,307,306.1,306.8,22
20150801|2014-10-10 09:00,10,306.3,306.8,306.3,306.8,28
20150801|2014-10-10 09:30,10,308.2,308.7,307.5,308.7,14
20150801|2014-10-10 10:00,10,309,309.3,308.6,309.3,18
20150801|2014-10-10 11:00,10,310.3,313.5,307.5,310.8,118
20150801|2014-10-10 11:30,10,309.8,309.8,307.8,307.8,66
20150801|2014-10-10 12:00,10,308.1,308.1,306.5,306.5,12
20150801|2014-10-10 12:30,10,306.6,306.6,305.3,305.3,10
20150801|2014-10-10 13:00,10,303.5,303.7,303.5,303.7,6
20150801|2014-10-12 19:00,13,303.3,303.4,302.1,302.1,6
20150801|2014-10-13 08:30,13,305,305.5,305,305.3,6
20150801|2014-10-13 09:00,13,305.8,305.9,305.7,305.7,16
20150801|2014-10-13 09:30,13,305.2,306.9,305.2,306.9,4
20150801|2014-10-13 10:00,13,307,307.2,307,307.2,12
20150801|2014-10-13 10:30,13,307.1,307.4,307.1,307.4,4
20150801|2014-10-13 11:00,13,308.4,308.4,308.4,308.4,4
20150801|2014-10-13 11:30,13,307.4,307.5,307.4,307.5,44
20150801|2014-10-13 12:00,13,308.9,309.6,308.9,309.6,22
20150801|2014-10-13 12:30,13,310.4,310.6,310.4,310.6,4
20150801|2014-10-13 13:00,13,310.5,310.7,309.9,309.9,11
20150801|2014-10-13 20:30,14,311.7,311.7,311.7,311.7,2
20150801|2014-10-14 06:00,14,312.8,312.8,312.8,312.8,2
20150801|2014-10-14 07:30,14,314.3,314.3,314.3,314.3,12
20150801|2014-10-14 08:30,14,314.3,317.5,314.3,314.7,85
20150801|2014-10-14 09:00,14,313.5,313.5,311.7,311.7,38
20150801|2014-10-14 09:30,14,313.6,314.6,313.5,314,15
20150801|2014-10-14 10:00,14,314.8,314.8,314.8,314.8,8
20150801|2014-10-14 10:30,14,314.1,314.1,313.3,313.3,45
20150801|2014-10-14 11:00,14,313.3,314.1,312.6,314.1,34
20150801|2014-10-14 11:30,14,314.2,314.7,314.2,314.7,4
20150801|2014-10-14 12:00,14,316.5,316.5,316.5,316.5,20
20150801|2014-10-14 12:30,14,316.5,317.4,316.5,317.4,8
20150801|2014-10-14 13:00,14,318.7,319,318.6,318.8,48
20150801|2014-10-15 05:30,15,319.5,319.5,319.5,319.5,2
20150801|2014-10-15 07:00,15,318.8,318.8,318.8,318.8,2
20150801|2014-10-15 07:30,15,318.6,318.6,318.6,318.6,2
20150801|2014-10-15 08:30,15,320.2,322.8,320,320.8,50
20150801|2014-10-15 09:00,15,321.1,321.1,317.5,317.5,6
20150801|2014-10-15 09:30,15,317.1,318.3,317.1,318.3,6
20150801|2014-10-15 10:00,15,319.5,319.5,319.5,319.5,2
20150801|2014-10-15 11:00,15,320.6,320.6,320.6,320.6,2
20150801|2014-10-15 11:30,15,319.2,320,319.2,320,36
20150801|2014-10-15 12:00,15,320,321.1,320,320.9,14
20150801|2014-10-15 12:30,15,321.1,321.1,318.4,318.4,13
20150801|2014-10-15 13:00,15,317.5,319,317.5,319,24
20150801|2014-10-16 00:30,16,318.1,318.1,318.1,318.1,2
20150801|2014-10-16 06:30,16,318.3,318.4,318.3,318.4,5
20150801|2014-10-16 08:30,16,318,321.2,318,321.2,8
20150801|2014-10-16 09:00,16,319,319,317.7,317.7,8
20150801|2014-10-16 09:30,16,318.3,318.5,318.3,318.5,8
20150801|2014-10-16 10:00,16,318.9,319.9,318.9,319.9,4
20150801|2014-10-16 10:30,16,320.4,320.4,320.4,320.4,4
20150801|2014-10-16 11:00,16,320.8,321,319.6,319.7,16
20150801|2014-10-16 12:00,16,320.4,320.4,320.4,320.4,4
20150801|2014-10-16 12:30,16,321.2,321.2,321.2,321.2,2
20150801|2014-10-16 13:00,16,321.4,322,321.4,322,25
20150801|2014-10-16 22:00,17,322,322,322,322,20
20150801|2014-10-17 00:00,17,321.8,321.8,321.8,321.8,2
20150801|2014-10-17 06:30,17,322,322,322,322,16
20150801|2014-10-17 07:00,17,321.6,321.6,321.6,321.6,4
20150801|2014-10-17 08:30,17,319,320.8,318.9,320.8,10
20150801|2014-10-17 10:30,17,320,320,320,320,24
20150801|2014-10-17 11:30,17,319.4,319.4,319.4,319.4,2
20150801|2014-10-17 12:30,17,318.3,318.6,318.3,318.6,45
20150801|2014-10-17 13:00,17,318.4,318.4,318.4,318.4,4
20150801|2014-10-19 19:00,20,317,317,317,317,2
20150801|2014-10-20 03:00,20,315,315,315,315,4
20150801|2014-10-20 04:30,20,314.3,314.3,314.3,314.3,2
20150801|2014-10-20 08:30,20,313.9,313.9,313.5,313.5,4
20150801|2014-10-20 10:00,20,314.1,315.1,314.1,315.1,19
20150801|2014-10-20 10:30,20,314.8,315.3,314.8,315.2,32
20150801|2014-10-20 11:00,20,315,315,314.7,314.7,16
20150801|2014-10-20 11:30,20,316,316,315.2,315.2,22
20150801|2014-10-20 12:00,20,315.2,315.2,315.2,315.2,4
20150801|2014-10-20 12:30,20,315.9,315.9,315.6,315.6,8
20150801|2014-10-20 13:00,20,316.4,316.4,316.4,316.4,4
20150801|2014-10-21 01:00,21,319.1,319.1,319.1,319.1,2
20150801|2014-10-21 07:00,21,317.8,317.8,317.8,317.8,2
20150801|2014-10-21 08:30,21,318.7,320.6,318.7,320,12
20150801|2014-10-21 09:00,21,320,320.3,320,320.3,5
20150801|2014-10-21 09:30,21,321.7,322.2,321.5,322.2,54
20150801|2014-10-21 10:00,21,322.8,323.6,321.9,323.6,208
20150801|2014-10-21 10:30,21,323.6,323.6,322.3,322.3,4
20150801|2014-10-21 11:00,21,321.9,321.9,321.9,321.9,2
20150801|2014-10-21 11:30,21,321.8,321.8,321.8,321.8,4
20150801|2014-10-21 12:00,21,323.9,323.9,323.9,323.9,2
20150801|2014-10-21 12:30,21,323.4,324.5,323.3,323.5,10
20150801|2014-10-21 13:00,21,323.4,323.9,323.4,323.9,19
20150801|2014-10-22 02:30,22,323.2,323.2,323.2,323.2,2
20150801|2014-10-22 05:00,22,327.5,328,327.5,328,52
20150801|2014-10-22 06:00,22,328.3,329,327.8,327.8,8
20150801|2014-10-22 06:30,22,327.6,327.8,326.6,326.6,10
20150801|2014-10-22 08:30,22,326.6,327.6,325.8,325.8,132
20150801|2014-10-22 09:00,22,324.5,324.5,324.3,324.3,6
20150801|2014-10-22 09:30,22,326,326,323.9,323.9,4
20150801|2014-10-22 10:00,22,323.5,324.5,323.5,324.5,12
20150801|2014-10-22 11:00,22,326.1,326.3,325.8,325.8,46
20150801|2014-10-22 11:30,22,325.4,325.4,324.2,325.2,67
20150801|2014-10-22 12:00,22,325.3,325.4,324.9,324.9,41
20150801|2014-10-22 12:30,22,325.4,325.4,322.8,323,117
20150801|2014-10-22 13:00,22,322.6,322.6,321.5,321.8,12
20150801|2014-10-22 19:00,23,321.5,321.5,321.5,321.5,3
20150801|2014-10-23 07:00,23,319.9,320,319.9,320,6
20150801|2014-10-23 08:30,23,323,323,323,323,2
20150801|2014-10-23 09:00,23,324.1,324.1,324.1,324.1,2
20150801|2014-10-23 09:30,23,324.6,325.2,324.4,325.2,44
20150801|2014-10-23 10:00,23,324.7,324.7,324.7,324.7,2
20150801|2014-10-23 10:30,23,324.8,324.8,324.7,324.7,4
20150801|2014-10-23 11:00,23,325.8,326.1,325.8,326.1,126
20150801|2014-10-23 11:30,23,327.3,329.1,326.7,329.1,12
20150801|2014-10-23 12:00,23,328.6,328.6,327.9,327.9,4
20150801|2014-10-23 12:30,23,328.7,329.6,328.7,329.6,15
20150801|2014-10-23 13:00,23,329.4,331.5,329.4,331.5,30
20150801|2014-10-24 06:30,24,334,334,334,334,1
20150801|2014-10-24 07:30,24,333.8,334.2,333.5,333.5,9
20150801|2014-10-24 08:30,24,333,333.4,331.2,331.2,7
20150801|2014-10-24 09:00,24,330.3,330.3,329.2,330.3,6
20150801|2014-10-24 09:30,24,329.6,329.6,328.6,329.1,3
20150801|2014-10-24 11:00,24,327.6,327.6,327.6,327.6,1
20150801|2014-10-24 12:00,24,329.4,329.4,329.4,329.4,3
20150801|2014-10-24 12:30,24,328.2,328.2,328.2,328.2,1
20150801|2014-10-24 13:00,24,326,326.6,325.5,325.5,41
20150801|2014-10-27 08:30,27,324.1,324.1,324.1,324.1,1
20150801|2014-10-27 09:30,27,328.6,328.6,328.6,328.6,1
20150801|2014-10-27 10:00,27,329.5,329.5,328.7,328.7,3
20150801|2014-10-27 10:30,27,329.6,329.6,329.6,329.6,1
20150801|2014-10-27 11:00,27,332.3,332.3,332.3,332.3,1
20150801|2014-10-27 11:30,27,332,332,332,332,30
20150801|2014-10-27 12:00,27,332,332,332,332,1
20150801|2014-10-27 12:30,27,335.5,335.5,335.5,335.5,1
20150801|2014-10-27 13:00,27,334.7,338.2,334.7,337.4,26
20150801|2014-10-28 01:00,28,336.7,336.7,336.7,336.7,1
20150801|2014-10-28 02:00,28,336.2,336.2,336.2,336.2,1
20150801|2014-10-28 02:30,28,339.8,340.7,339.8,340.4,6
20150801|2014-10-28 03:00,28,340.3,340.3,339.7,340.1,10
20150801|2014-10-28 06:00,28,342.2,342.2,342.2,342.2,1
20150801|2014-10-28 06:30,28,342.6,343,342.5,343,12
20150801|2014-10-28 07:00,28,344,345.2,344,345.2,2
20150801|2014-10-28 07:30,28,344.4,344.4,344.4,344.4,1
20150801|2014-10-28 08:30,28,344,344,335.9,339.7,51
20150801|2014-10-28 09:00,28,341,342.2,340,340,34
20150801|2014-10-28 09:30,28,339.5,340.1,339,340.1,12
20150801|2014-10-28 10:00,28,339.9,339.9,339.4,339.4,3
20150801|2014-10-28 10:30,28,338.6,338.6,338.6,338.6,3
20150801|2014-10-28 11:00,28,337.6,337.6,336.2,336.2,25
20150801|2014-10-28 11:30,28,337.7,337.7,336.5,336.5,3
20150801|2014-10-28 13:00,28,336.6,337,335.7,335.7,11
20150801|2014-10-28 19:00,29,336,336,336,336,1
20150801|2014-10-28 21:30,29,336.8,336.8,336.8,336.8,1
20150801|2014-10-28 22:30,29,336.7,336.7,336.7,336.7,1
20150801|2014-10-29 00:00,29,336.8,336.8,336.8,336.8,5
20150801|2014-10-29 01:30,29,338.5,339,338.5,339,6
20150801|2014-10-29 03:30,29,338.8,338.8,338.8,338.8,2
20150801|2014-10-29 04:30,29,339,339,339,339,5
20150801|2014-10-29 05:30,29,339.2,339.2,339.2,339.2,5
20150801|2014-10-29 06:00,29,339,339,339,339,8
20150801|2014-10-29 06:30,29,339,339,339,339,7
20150801|2014-10-29 07:30,29,337.4,337.4,337.4,337.4,1
20150801|2014-10-29 08:30,29,337.5,338.6,336.8,336.8,25
20150801|2014-10-29 09:00,29,338.3,339.1,338.3,339.1,2
20150801|2014-10-29 09:30,29,340,343.6,340,343.6,101
20150801|2014-10-29 10:00,29,342,345.5,342,345.2,16
20150801|2014-10-29 10:30,29,344.6,344.9,344.3,344.9,3
20150801|2014-10-29 11:00,29,343.4,343.4,343.4,343.4,1
20150801|2014-10-29 11:30,29,343.1,343.3,342.9,342.9,8
20150801|2014-10-29 12:00,29,343.6,344.1,343.4,344.1,16
20150801|2014-10-29 12:30,29,344.1,347.7,344.1,346.3,22
20150801|2014-10-29 13:00,29,346.2,347.2,346.2,346.9,28
20150801|2014-10-29 19:00,30,347.7,347.7,347.7,347.7,3
20150801|2014-10-29 19:30,30,348.3,350.2,348.3,348.3,34
20150801|2014-10-30 03:30,30,347.6,347.6,347.6,347.6,10
20150801|2014-10-30 06:00,30,347.4,347.4,346.8,346.8,8
20150801|2014-10-30 06:30,30,346.7,347.1,346.6,347.1,35
20150801|2014-10-30 07:00,30,347.2,347.2,347.1,347.1,6
20150801|2014-10-30 08:30,30,342.7,342.8,341.5,342,39
20150801|2014-10-30 09:00,30,342.1,342.1,341.3,341.9,21
20150801|2014-10-30 09:30,30,343,343.5,341.4,343.5,36
20150801|2014-10-30 10:00,30,344,344,341,341,6
20150801|2014-10-30 10:30,30,342.5,342.5,341.4,341.4,5
20150801|2014-10-30 11:30,30,340.5,340.5,340.4,340.4,2
20150801|2014-10-30 12:00,30,340.4,341.1,339.9,339.9,6
20150801|2014-10-30 12:30,30,340.3,340.3,340,340.3,5
20150801|2014-10-30 13:00,30,339.9,340.4,338.4,338.7,41
20150801|2014-10-30 19:00,31,340.2,342.1,340.2,342.1,8
20150801|2014-10-31 01:30,31,342.6,342.6,342.6,342.6,1
20150801|2014-10-31 02:00,31,343.5,343.5,343.5,343.5,4
20150801|2014-10-31 04:00,31,340.7,340.7,340.7,340.7,1
20150801|2014-10-31 04:30,31,340.9,340.9,340.9,340.9,1
20150801|2014-10-31 06:30,31,339.1,339.1,338.3,338.3,2
20150801|2014-10-31 07:30,31,337.5,337.6,337.5,337.6,9
20150801|2014-10-31 08:30,31,337.5,338,335.7,336,24
20150801|2014-10-31 09:00,31,335.5,336.7,335.4,336.7,9
20150801|2014-10-31 09:30,31,339.5,340.1,339.5,340.1,12
20150801|2014-10-31 10:00,31,338.4,338.4,338.4,338.4,1
20150801|2014-10-31 10:30,31,338.9,338.9,337.2,337.9,15
20150801|2014-10-31 11:00,31,337.8,339.5,337.8,339.5,3
20150801|2014-10-31 11:30,31,341.2,341.2,340.8,340.8,4
20150801|2014-10-31 12:00,31,341.9,341.9,341.9,341.9,1
20150801|2014-10-31 12:30,31,342,343.3,342,343.3,3
20150801|2014-10-31 13:00,31,343.6,345.1,339.9,339.9,23
20150801|2014-11-03 00:00,3,341.3,341.3,341.3,341.3,1
20150801|2014-11-03 01:00,3,339.4,339.4,339.4,339.4,1
20150801|2014-11-03 07:30,3,339.6,339.6,339.6,339.6,2
20150801|2014-11-03 09:30,3,338.5,338.5,338.5,338.5,1
20150801|2014-11-03 10:00,3,338.5,338.5,338.5,338.5,5
20150801|2014-11-03 10:30,3,338.5,338.5,337.8,337.9,11
20150801|2014-11-03 11:30,3,337.8,337.8,335.9,335.9,2
20150801|2014-11-03 12:00,3,337.2,337.3,337.2,337.3,9
20150801|2014-11-03 13:00,3,335.9,335.9,335.9,335.9,5
20150801|2014-11-03 19:00,4,335.9,335.9,335.9,335.9,11
20150801|2014-11-03 19:30,4,336.4,336.4,336.4,336.4,1
20150801|2014-11-04 00:00,4,336.9,336.9,336.9,336.9,1
20150801|2014-11-04 05:00,4,335.8,335.8,335.8,335.8,1
20150801|2014-11-04 09:00,4,333.1,333.1,332.7,332.7,2
20150801|2014-11-04 09:30,4,331.3,331.3,329.3,329.3,16
20150801|2014-11-04 10:00,4,329.7,330.2,329.7,329.8,69
20150801|2014-11-04 10:30,4,330.9,330.9,330.1,330.5,13
20150801|2014-11-04 11:00,4,332.4,335.2,332.4,334.9,72
20150801|2014-11-04 11:30,4,333.7,333.7,333.7,333.7,4
20150801|2014-11-04 12:00,4,333.6,333.6,333.6,333.6,2
20150801|2014-11-04 12:30,4,331.9,331.9,331.9,331.9,1
20150801|2014-11-04 13:00,4,331.5,331.5,331,331,8
20150801|2014-11-05 00:30,5,330.9,330.9,330.9,330.9,1
20150801|2014-11-05 01:00,5,331,331,331,331,2
20150801|2014-11-05 08:30,5,331.1,331.1,329.4,329.4,2
20150801|2014-11-05 09:30,5,330,330,330,330,2
20150801|2014-11-05 10:00,5,330.3,331.2,330.3,330.8,42
20150801|2014-11-05 10:30,5,330.6,330.6,330.6,330.6,1
20150801|2014-11-05 11:00,5,332.1,333,332.1,333,2
20150801|2014-11-05 11:30,5,333.5,333.5,333.5,333.5,1
20150801|2014-11-05 12:00,5,335.8,336.6,335.8,336.6,5
20150801|2014-11-05 12:30,5,336.6,336.6,336.6,336.6,1
20150801|2014-11-05 13:00,5,337,338.5,337,338.5,10
20150801|2014-11-06 07:30,6,338.9,339.7,338.9,339.7,2
20150801|2014-11-06 08:30,6,337.4,338.9,337.4,338.9,7
20150801|2014-11-06 09:00,6,340.6,340.7,340.6,340.7,9
20150801|2014-11-06 09:30,6,340.9,341.5,340.9,341.5,16
20150801|2014-11-06 10:00,6,340.7,342.1,340.7,342.1,9
20150801|2014-11-06 10:30,6,342.1,342.2,341.7,341.7,5
20150801|2014-11-06 11:00,6,343.5,343.5,343.5,343.5,1
20150801|2014-11-06 11:30,6,343.5,343.5,343.4,343.4,3
20150801|2014-11-06 12:00,6,345.1,345.1,343.6,343.6,7
20150801|2014-11-06 12:30,6,342.5,342.5,340.7,341.4,7
20150801|2014-11-06 19:00,7,341,341,341,341,1
20150801|2014-11-07 01:00,7,343.6,343.6,343.6,343.6,1
20150801|2014-11-07 05:30,7,343.4,343.4,343.4,343.4,11
20150801|2014-11-07 08:30,7,341.2,341.3,339.8,340.9,17
20150801|2014-11-07 09:00,7,341.8,343.4,341.8,343.4,4
20150801|2014-11-07 09:30,7,342.4,342.4,342,342,2
20150801|2014-11-07 10:00,7,341,341,341,341,5
20150801|2014-11-07 10:30,7,340.6,340.6,339.7,339.7,17
20150801|2014-11-07 11:00,7,341.9,342.6,341.6,341.6,54
20150801|2014-11-07 11:30,7,342.2,342.5,342,342,21
20150801|2014-11-07 12:00,7,344.5,344.5,344.5,344.5,2
20150801|2014-11-07 12:30,7,344.5,345.4,344.5,344.6,25
20150801|2014-11-07 13:00,7,345.1,347,344.7,347,17
20150801|2014-11-09 20:30,10,346.3,346.3,346.2,346.2,2
20150801|2014-11-10 06:30,10,347.5,347.5,347.5,347.5,1
20150801|2014-11-10 09:00,10,349.7,349.7,349.7,349.7,1
20150801|2014-11-10 09:30,10,350.2,351.5,350.2,351.5,2
20150801|2014-11-10 10:00,10,351,351.2,351,351.2,8
20150801|2014-11-10 10:30,10,349.5,351.5,349.5,351.5,3
20150801|2014-11-10 11:00,10,347.5,348.9,343.6,345.7,66
20150801|2014-11-10 11:30,10,346.5,346.5,344.2,344.5,5
20150801|2014-11-10 12:30,10,343.1,343.1,343.1,343.1,1
20150801|2014-11-10 13:00,10,342.2,342.7,341.6,342.5,78
20150801|2014-11-10 22:30,11,342.3,342.3,342.1,342.1,7
20150801|2014-11-11 07:30,11,342.8,342.8,342.8,342.8,1
20150801|2014-11-11 08:30,11,342.9,342.9,341,341,5
20150801|2014-11-11 09:00,11,344.5,344.5,344.5,344.5,2
20150801|2014-11-11 09:30,11,345.2,345.4,345.2,345.4,10
20150801|2014-11-11 10:00,11,345.7,347.6,345.7,347.5,3
20150801|2014-11-11 11:00,11,348.4,348.4,348.4,348.4,2
20150801|2014-11-11 11:30,11,352.5,355.1,352.5,355.1,3
20150801|2014-11-11 12:00,11,356.4,357.9,356.4,356.6,9
20150801|2014-11-11 13:00,11,355,356.3,355,356.3,9
20150801|2014-11-12 02:00,12,363.5,364.1,363.5,364.1,50
20150801|2014-11-12 02:30,12,362.1,362.1,360.5,360.5,18
20150801|2014-11-12 06:30,12,360.6,360.6,360.1,360.5,30
20150801|2014-11-12 07:00,12,360.5,360.5,360.5,360.5,3
20150801|2014-11-12 07:30,12,361.1,361.1,361.1,361.1,1
20150801|2014-11-12 08:30,12,361,365.2,360.8,365.2,47
20150801|2014-11-12 09:00,12,363.9,363.9,362.5,362.5,3
20150801|2014-11-12 09:30,12,360.1,360.1,351.8,351.8,13
20150801|2014-11-12 10:00,12,350,354.4,348.7,354.4,57
20150801|2014-11-12 10:30,12,354.9,355.6,354,355,31
20150801|2014-11-12 11:00,12,353.4,354.2,353,353.8,17
20150801|2014-11-12 11:30,12,354.6,354.6,352.2,352.6,18
20150801|2014-11-12 12:00,12,353.6,353.6,353.3,353.3,2
20150801|2014-11-12 12:30,12,354.2,354.8,354.2,354.6,5
20150801|2014-11-12 13:00,12,354.7,354.8,354.2,354.8,14
20150801|2014-11-12 22:00,13,356,356,356,356,5
20150801|2014-11-12 23:00,13,356,356,356,356,8
20150801|2014-11-13 08:30,13,356.5,361.5,356.5,361.3,11
20150801|2014-11-13 09:30,13,361,361,361,361,3
20150801|2014-11-13 11:00,13,357.7,357.7,357.6,357.6,3
20150801|2014-11-13 11:30,13,357.4,359,357.4,359,13
20150801|2014-11-13 12:00,13,356.5,356.9,356.3,356.9,8
20150801|2014-11-13 12:30,13,356.5,356.6,354.6,354.6,11
20150801|2014-11-13 13:00,13,353.8,356.4,353.8,356.4,11
20150801|2014-11-13 19:00,14,356.4,356.4,356.4,356.4,1
20150801|2014-11-13 23:30,14,353.6,353.6,353.6,353.6,1
20150801|2014-11-14 05:00,14,354.5,354.7,354.5,354.6,6
20150801|2014-11-14 06:00,14,352.7,352.7,352.7,352.7,1
20150801|2014-11-14 08:30,14,351.1,351.3,351.1,351.3,5
20150801|2014-11-14 09:00,14,352.3,352.3,352,352,3
20150801|2014-11-14 09:30,14,350.8,351.8,350.8,351.2,7
20150801|2014-11-14 10:00,14,352.8,352.8,352.8,352.8,11
20150801|2014-11-14 10:30,14,351.8,351.8,351.8,351.8,1
20150801|2014-11-14 11:30,14,350.7,350.8,350,350,15
20150801|2014-11-14 12:00,14,348.2,349.5,348.2,349.4,16
20150801|2014-11-14 13:00,14,348.4,348.7,345.6,345.6,38
20150801|2014-11-17 05:30,17,345.8,345.8,345.8,345.8,1
20150801|2014-11-17 06:00,17,345.8,345.8,345.8,345.8,1
20150801|2014-11-17 08:30,17,345.1,345.1,343.5,343.5,9
20150801|2014-11-17 09:00,17,343.9,344.4,343.5,344.4,6
20150801|2014-11-17 09:30,17,344.4,346,344.3,345.4,44
20150801|2014-11-17 10:00,17,345.7,347.2,343.9,344.1,54
20150801|2014-11-17 10:30,17,344.6,344.6,344.1,344.1,2
20150801|2014-11-17 11:00,17,345.8,347.5,344.9,347.2,9
20150801|2014-11-17 13:00,17,350.4,350.5,349.7,349.7,11
20150801|2014-11-18 08:30,18,347.8,347.8,345.4,346.8,7
20150801|2014-11-18 09:00,18,345.7,345.7,345.7,345.7,1
20150801|2014-11-18 10:00,18,346.3,346.3,346.3,346.3,2
20150801|2014-11-18 10:30,18,344,344,344,344,10
20150801|2014-11-18 11:00,18,342.8,344.1,342.8,344.1,14
20150801|2014-11-18 11:30,18,344.4,344.4,344.4,344.4,1
20150801|2014-11-18 12:00,18,344.7,344.7,344.7,344.7,1
20150801|2014-11-18 19:00,19,343,343,343,343,1
20150801|2014-11-19 05:00,19,340.7,340.7,340.7,340.7,1
20150801|2014-11-19 06:30,19,340.6,340.6,340.6,340.6,2
20150801|2014-11-19 08:30,19,339.9,340.8,337.3,337.8,80
20150801|2014-11-19 09:00,19,337.7,339,337.5,339,43
20150801|2014-11-19 09:30,19,338.8,339.3,338.1,338.1,26
20150801|2014-11-19 10:00,19,337.7,337.7,337,337,11
20150801|2014-11-19 10:30,19,337.2,337.9,337.2,337.9,10
20150801|2014-11-19 11:00,19,337.8,338.6,337.4,337.4,65
20150801|2014-11-19 11:30,19,337.5,337.6,336.9,337.2,24
20150801|2014-11-19 12:00,19,337.3,337.3,337.1,337.1,3
20150801|2014-11-19 12:30,19,336.5,336.7,336.5,336.7,2
20150801|2014-11-19 13:00,19,336.5,336.5,336.5,336.5,2
20150801|2014-11-20 03:00,20,338.1,338.1,338.1,338.1,1
20150801|2014-11-20 05:30,20,339.1,339.6,339.1,339.6,41
20150801|2014-11-20 06:30,20,339.4,339.4,339.4,339.4,1
20150801|2014-11-20 07:00,20,340.4,340.5,340.4,340.5,3
20150801|2014-11-20 07:30,20,338.5,338.5,338.5,338.5,1
20150801|2014-11-20 08:30,20,339.2,339.4,339.2,339.4,2
20150801|2014-11-20 09:00,20,338.6,339.1,338.6,339.1,27
20150801|2014-11-20 09:30,20,341.3,341.3,339.7,340.3,20
20150801|2014-11-20 10:00,20,340.2,340.2,340.2,340.2,1
20150801|2014-11-20 10:30,20,341.2,341.2,340.6,340.6,4
20150801|2014-11-20 11:00,20,341.7,341.9,341.7,341.9,26
20150801|2014-11-20 11:30,20,341.6,341.6,341.6,341.6,1
20150801|2014-11-20 12:00,20,341.8,341.8,341.8,341.8,1
20150801|2014-11-20 13:00,20,341.5,342.1,341.5,342.1,14
20150801|2014-11-21 02:00,21,341,341,341,341,1
20150801|2014-11-21 08:30,21,344.1,344.1,344.1,344.1,1
20150801|2014-11-21 09:30,21,344.9,346.2,344.2,346.2,54
20150801|2014-11-21 10:00,21,344.2,344.2,342,342,4
20150801|2014-11-21 10:30,21,340.6,340.6,340.6,340.6,3
20150801|2014-11-21 11:30,21,341.6,341.6,341.6,341.6,1
20150801|2014-11-21 12:00,21,346,346,346,346,1
20150801|2014-11-21 13:00,21,346.9,347.5,346.4,347.5,19
20150801|2014-11-24 06:30,24,343.1,343.1,343.1,343.1,20
20150801|2014-11-24 07:30,24,342.3,342.3,342.3,342.3,1
20150801|2014-11-24 08:30,24,344.8,346.4,344.8,345.5,3
20150801|2014-11-24 09:30,24,342.8,342.8,342.8,342.8,1
20150801|2014-11-24 10:00,24,342.5,342.5,341.3,342.4,15
20150801|2014-11-24 10:30,24,341,342.8,341,342.2,9
20150801|2014-11-24 11:00,24,341,341.8,341,341.8,9
20150801|2014-11-24 12:00,24,341.2,341.2,341.2,341.2,1
20150801|2014-11-24 13:00,24,341.4,341.4,341.4,341.4,3
20150801|2014-11-24 23:30,25,343,343,343,343,5
20150801|2014-11-25 03:00,25,343.7,343.7,343.7,343.7,1
20150801|2014-11-25 07:30,25,345.6,345.6,345.5,345.5,2
20150801|2014-11-25 08:30,25,346.5,346.5,344.8,344.8,22
20150801|2014-11-25 09:00,25,345.8,345.8,345.8,345.8,1
20150801|2014-11-25 09:30,25,346.4,348,346.4,347.4,31
20150801|2014-11-25 10:00,25,347.2,347.4,347,347,5
20150801|2014-11-25 10:30,25,347.8,347.8,346.9,346.9,8
20150801|2014-11-25 11:00,25,346,346.3,345.1,346.3,28
20150801|2014-11-25 11:30,25,346.8,346.8,344.9,345.1,7
20150801|2014-11-25 12:00,25,345.7,345.7,345.7,345.7,2
20150801|2014-11-25 13:00,25,346.3,346.3,346.3,346.3,4
20150801|2014-11-25 23:30,26,345.7,345.7,345.7,345.7,1
20150801|2014-11-26 08:30,26,347,347.3,345.5,346.9,33
20150801|2014-11-26 09:00,26,346.5,346.5,345.4,345.4,20
20150801|2014-11-26 09:30,26,345,346.3,345,346.3,6
20150801|2014-11-26 10:00,26,345.3,345.3,344.1,344.1,5
20150801|2014-11-26 10:30,26,344.9,345,344.9,345,2
20150801|2014-11-26 11:00,26,344.9,345,344.9,344.9,5
20150801|2014-11-26 12:00,26,344,344,344,344,3
20150801|2014-11-26 12:30,26,344.7,344.7,344.7,344.7,3
20150801|2014-11-26 13:00,26,346,347.5,346,346.6,7
20150801|2014-11-28 08:30,28,349.1,349.1,349.1,349.1,1
20150801|2014-11-28 09:00,28,350.3,351.5,350.3,351.5,30
20150801|2014-11-28 09:30,28,351.8,352.2,350.7,350.7,40
20150801|2014-11-28 10:00,28,350.1,350.1,348.5,348.5,12
20150801|2014-11-28 11:00,28,341.3,341.3,339,339.7,20
20150801|2014-11-28 11:30,28,340.9,340.9,339.8,340.2,9
20150801|2014-11-30 19:00,1,337.9,339.6,337.9,339,4
20150801|2014-12-01 01:00,1,339.5,339.5,339.5,339.5,1
20150801|2014-12-01 04:00,1,340.9,340.9,340.9,340.9,1
20150801|2014-12-01 06:00,1,342.6,342.6,342.5,342.5,2
20150801|2014-12-01 07:00,1,342.5,342.5,341.8,341.8,11
20150801|2014-12-01 07:30,1,341.2,342,340.8,342,9
20150801|2014-12-01 08:30,1,342.4,342.4,339.7,339.7,5
20150801|2014-12-01 09:30,1,340,340,339.4,339.4,13
20150801|2014-12-01 10:00,1,338.1,338.1,338.1,338.1,1
20150801|2014-12-01 10:30,1,338,338,337.6,337.8,12
20150801|2014-12-01 11:00,1,338.3,340.6,338.3,340,15
20150801|2014-12-01 12:30,1,338.7,338.7,338.7,338.7,1
20150801|2014-12-02 05:00,2,340.5,340.6,340.5,340.6,2
20150801|2014-12-02 07:00,2,340.1,340.1,340.1,340.1,1
20150801|2014-12-02 07:30,2,340,340,340,340,1
20150801|2014-12-02 08:30,2,340.3,340.3,339,339,2
20150801|2014-12-02 09:00,2,338.4,338.4,338.4,338.4,1
20150801|2014-12-02 09:30,2,336.9,336.9,336.9,336.9,2
20150801|2014-12-02 10:00,2,337,337.2,337,337.2,2
20150801|2014-12-02 10:30,2,337.2,337.2,337.2,337.2,3
20150801|2014-12-02 12:00,2,337.2,337.7,337.2,337.7,12
20150801|2014-12-02 12:30,2,337.2,337.2,337.2,337.2,17
20150801|2014-12-02 13:00,2,335,336.2,335,336.2,11
20150801|2014-12-02 19:00,3,335.7,335.7,335,335,22
20150801|2014-12-02 23:30,3,333.5,333.5,333.5,333.5,1
20150801|2014-12-03 03:30,3,335.2,335.2,335.2,335.2,3
20150801|2014-12-03 04:00,3,335,335.2,335,335.2,3
20150801|2014-12-03 06:00,3,332.9,332.9,332.9,332.9,1
20150801|2014-12-03 07:00,3,331.1,332.5,331.1,332.5,9
20150801|2014-12-03 07:30,3,332.3,332.3,332.2,332.2,9
20150801|2014-12-03 08:30,3,333.3,333.3,330.8,330.8,39
20150801|2014-12-03 09:00,3,332,332,331.4,331.4,2
20150801|2014-12-03 09:30,3,332,332.1,331.6,331.6,25
20150801|2014-12-03 10:00,3,331.8,332.7,331.8,332.7,18
20150801|2014-12-03 10:30,3,331.8,331.8,331.8,331.8,1
20150801|2014-12-03 11:00,3,331.8,332,331.6,331.6,34
20150801|2014-12-03 11:30,3,331.4,331.4,331,331.2,4
20150801|2014-12-03 12:00,3,331.8,331.9,331.8,331.9,2
20150801|2014-12-03 12:30,3,331.8,332.5,331.8,332.5,2
20150801|2014-12-03 13:00,3,333.2,333.3,333.2,333.3,2
20150801|2014-12-04 00:30,4,331.8,331.8,331.8,331.8,1
20150801|2014-12-04 08:30,4,337.2,337.3,334.9,335.5,26
20150801|2014-12-04 09:00,4,335.5,336,334.8,336,5
20150801|2014-12-04 09:30,4,336.6,337.3,336.6,337.3,4
20150801|2014-12-04 10:00,4,339.6,340,339.6,340,90
20150801|2014-12-04 10:30,4,337.7,338.3,336.4,338.3,10
20150801|2014-12-04 11:00,4,336.6,336.6,336.6,336.6,1
20150801|2014-12-04 11:30,4,338.2,338.2,337.6,338,13
20150801|2014-12-04 12:00,4,338.2,339,338.2,338.5,5
20150801|2014-12-04 12:30,4,339,339,339,339,6
20150801|2014-12-04 19:00,5,338.7,338.7,336.5,336.5,13
20150801|2014-12-04 21:30,5,338,338,338,338,1
20150801|2014-12-05 07:30,5,337.8,337.9,337.8,337.9,3
20150801|2014-12-05 08:30,5,337.9,341,337.9,340.9,16
20150801|2014-12-05 09:00,5,340.1,340.1,340.1,340.1,2
20150801|2014-12-05 09:30,5,340.8,340.8,340.2,340.4,24
20150801|2014-12-05 10:00,5,340.9,340.9,340.9,340.9,1
20150801|2014-12-05 10:30,5,340.8,342,340.8,342,52
20150801|2014-12-05 11:00,5,343.7,344,343.7,343.8,35
20150801|2014-12-05 11:30,5,343.6,344.3,343.2,344.3,8
20150801|2014-12-05 12:00,5,345,345.2,345,345.2,2
20150801|2014-12-05 12:30,5,346.1,346.1,346.1,346.1,2
20150801|2014-12-05 13:00,5,347.1,347.7,345.6,345.8,19
20150801|2014-12-07 23:30,8,346.5,346.5,346.5,346.5,1
20150801|2014-12-08 06:30,8,345.5,345.5,345.4,345.4,2
20150801|2014-12-08 07:00,8,345.5,345.5,345.3,345.3,3
20150801|2014-12-08 08:30,8,346.4,349.3,346.4,349.2,8
20150801|2014-12-08 09:00,8,347.8,349.7,347.5,349.7,4
20150801|2014-12-08 09:30,8,348.9,348.9,348.9,348.9,1
20150801|2014-12-08 10:30,8,351.5,351.5,349.7,349.7,4
20150801|2014-12-08 11:30,8,348.6,348.6,346.4,347.5,6
20150801|2014-12-08 12:00,8,346.9,346.9,345.9,345.9,6
20150801|2014-12-08 12:30,8,347.7,348.6,347.7,348.6,10
20150801|2014-12-08 13:00,8,348.8,348.8,348.8,348.8,1
20150801|2014-12-09 02:30,9,350.6,350.6,350.6,350.6,1
20150801|2014-12-09 04:30,9,350.3,350.3,350.3,350.3,1
20150801|2014-12-09 05:00,9,350.2,350.2,350.2,350.2,1
20150801|2014-12-09 06:00,9,351.3,351.3,351.3,351.3,1
20150801|2014-12-09 06:30,9,351.2,351.2,351.2,351.2,1
20150801|2014-12-09 07:00,9,351.2,351.2,350.7,350.7,3
20150801|2014-12-09 08:30,9,352.1,352.9,350.7,351.4,25
20150801|2014-12-09 09:00,9,351.3,351.4,351.3,351.4,3
20150801|2014-12-09 09:30,9,351.3,351.3,351.3,351.3,1
20150801|2014-12-09 10:30,9,349.2,349.2,348.8,348.8,27
20150801|2014-12-09 11:00,9,350.3,350.3,349.5,350.1,8
20150801|2014-12-09 11:30,9,350.5,350.5,350.1,350.1,13
20150801|2014-12-09 12:00,9,349.7,349.7,349.7,349.7,1
20150801|2014-12-09 12:30,9,350.9,351.1,350.9,351.1,2
20150801|2014-12-09 19:00,10,352,352,352,352,2
20150801|2014-12-10 04:30,10,353,353,353,353,18
20150801|2014-12-10 05:30,10,353,353,353,353,26
20150801|2014-12-10 06:00,10,353,353,353,353,29
20150801|2014-12-10 07:30,10,352.7,352.7,352.7,352.7,1
20150801|2014-12-10 08:30,10,352.7,352.9,348.4,348.4,102
20150801|2014-12-10 09:00,10,349.2,349.2,349.2,349.2,1
20150801|2014-12-10 09:30,10,349.9,349.9,349,349,13
20150801|2014-12-10 10:30,10,348.8,348.8,348.4,348.4,18
20150801|2014-12-10 11:00,10,346.8,350.4,346.6,346.8,8
20150801|2014-12-10 11:30,10,344.1,344.1,344.1,344.1,1
20150801|2014-12-10 12:30,10,344.5,344.5,344.5,344.5,2
20150801|2014-12-10 13:00,10,344.9,345.8,344.9,345.8,4
20150801|2014-12-11 08:30,11,343.9,347.3,343.9,347.1,9
20150801|2014-12-11 09:00,11,348,349.8,348,349.8,4
20150801|2014-12-11 09:30,11,350.1,350.6,350.1,350.3,6
20150801|2014-12-11 10:00,11,348,348.5,348,348.5,2
20150801|2014-12-11 12:00,11,349.1,349.1,349.1,349.1,3
20150801|2014-12-11 12:30,11,348.5,349,348.5,349,10
20150801|2014-12-11 13:00,11,347.5,347.9,347.5,347.9,3
20150801|2014-12-12 04:30,12,349.7,349.7,349.7,349.7,1
20150801|2014-12-12 08:30,12,350.7,351,350.3,350.3,8
20150801|2014-12-12 09:00,12,350.3,350.5,350.3,350.3,42
20150801|2014-12-12 09:30,12,347,347,345.2,345.2,20
20150801|2014-12-12 10:00,12,347.8,348,347.8,348,3
20150801|2014-12-12 11:00,12,347.4,349.6,347.4,349.5,15
20150801|2014-12-12 11:30,12,348.5,348.5,348.5,348.5,1
20150801|2014-12-12 12:00,12,350,350,350,350,1
20150801|2014-12-12 12:30,12,350,350.3,350,350,4
20150801|2014-12-12 13:00,12,349.8,349.8,349.8,349.8,1
20150801|2014-12-15 03:30,15,351,351,351,351,1
20150801|2014-12-15 09:00,15,348.6,348.6,347.6,347.6,3
20150801|2014-12-15 09:30,15,346.3,346.3,345,345,8
20150801|2014-12-15 10:00,15,344.4,345.3,344.4,345.3,2
20150801|2014-12-15 10:30,15,345.8,347.6,345.8,347.5,29
20150801|2014-12-15 11:00,15,345.9,345.9,344.2,344.2,4
20150801|2014-12-15 11:30,15,347.1,347.1,345.7,345.7,2
20150801|2014-12-15 12:00,15,346.3,346.3,345.3,345.3,3
20150801|2014-12-15 12:30,15,345.7,345.7,345.7,345.7,1
20150801|2014-12-15 13:00,15,345.1,345.1,345.1,345.1,1
20150801|2014-12-15 19:00,16,344.7,344.7,344.2,344.2,8
20150801|2014-12-16 00:30,16,345.4,345.4,345.4,345.4,1
20150801|2014-12-16 05:00,16,345.2,345.2,345.2,345.2,1
20150801|2014-12-16 06:30,16,343.9,343.9,343.9,343.9,2
20150801|2014-12-16 07:00,16,343.8,343.8,343.8,343.8,5
20150801|2014-12-16 07:30,16,343.6,343.6,343.6,343.6,1
20150801|2014-12-16 08:30,16,344.7,344.7,344.7,344.7,1
20150801|2014-12-16 09:00,16,345,345.1,342.9,342.9,7
20150801|2014-12-16 10:00,16,344.5,344.5,344.5,344.5,1
20150801|2014-12-16 10:30,16,343.1,343.8,343.1,343.8,9
20150801|2014-12-16 11:00,16,342.7,343,340.5,340.7,35
20150801|2014-12-16 11:30,16,340.5,342.2,340.5,342.2,14
20150801|2014-12-16 12:00,16,342.1,342.1,342.1,342.1,1
20150801|2014-12-16 12:30,16,342,342.1,342,342.1,3
20150801|2014-12-16 13:00,16,342.4,342.4,342.4,342.4,1
20150801|2014-12-16 19:30,17,341.3,341.4,340.6,340.6,14
20150801|2014-12-16 20:00,17,341.2,341.3,340.7,340.7,4
20150801|2014-12-16 22:00,17,340.7,340.7,340.6,340.6,5
20150801|2014-12-16 22:30,17,340.6,340.6,340.4,340.4,6
20150801|2014-12-16 23:00,17,340,340,340,340,5
20150801|2014-12-16 23:30,17,339,339,339,339,1
20150801|2014-12-17 04:00,17,342,342,342,342,1
20150801|2014-12-17 06:30,17,342.7,343.5,342.7,343.5,15
20150801|2014-12-17 08:30,17,342.9,343.1,339.2,341,28
20150801|2014-12-17 09:00,17,341,342.5,340.2,342.3,39
20150801|2014-12-17 09:30,17,341.1,341.2,340.8,341.2,12
20150801|2014-12-17 10:00,17,340.8,342.1,340.7,341.7,19
20150801|2014-12-17 10:30,17,342,342.7,341.8,342.3,17
20150801|2014-12-17 11:00,17,343,343.7,343,343.6,8
20150801|2014-12-17 11:30,17,343.7,343.7,343.5,343.5,2
20150801|2014-12-17 12:00,17,342.3,343.2,342.3,343,16
20150801|2014-12-17 12:30,17,343.8,343.8,343.8,343.8,1
20150801|2014-12-17 13:00,17,343,343.7,342.6,342.6,21
20150801|2014-12-18 03:00,18,344.3,344.3,344.3,344.3,1
20150801|2014-12-18 08:30,18,345.7,345.7,345,345,13
20150801|2014-12-18 09:00,18,345.8,345.8,345.8,345.8,1
20150801|2014-12-18 09:30,18,345.8,345.8,344.4,344.4,2
20150801|2014-12-18 10:00,18,345.1,345.1,344,344.1,3
20150801|2014-12-18 10:30,18,344.4,345.5,344.4,345.5,9
20150801|2014-12-18 11:00,18,345.6,345.6,345.6,345.6,1
20150801|2014-12-18 12:00,18,348.7,348.7,347.2,347.2,11
20150801|2014-12-18 12:30,18,346.5,346.5,346.5,346.5,5
20150801|2014-12-18 13:00,18,347.4,347.4,345.7,345.7,6
20150801|2014-12-18 19:00,19,345,345,345,345,1
20150801|2014-12-19 06:00,19,342.7,342.7,342.7,342.7,1
20150801|2014-12-19 08:30,19,342.3,342.4,341.4,342,5
20150801|2014-12-19 09:00,19,342.8,343.5,342.8,343.5,3
20150801|2014-12-19 09:30,19,342.8,342.8,342.7,342.8,6
20150801|2014-12-19 10:00,19,342.7,342.7,342.7,342.7,7
20150801|2014-12-19 10:30,19,342.6,342.9,342.5,342.9,22
20150801|2014-12-19 12:00,19,342.8,342.8,342.8,342.8,1
20150801|2014-12-19 13:00,19,344.1,344.1,344.1,344.1,1
20150801|2014-12-22 08:30,22,345.7,345.7,344.9,344.9,3
20150801|2014-12-22 09:30,22,345,347.8,345,347.8,10
20150801|2014-12-22 10:30,22,349.1,349.1,348.6,348.6,2
20150801|2014-12-22 11:00,22,348.8,348.8,348.8,348.8,2
20150801|2014-12-22 11:30,22,349.4,349.4,349.4,349.4,1
20150801|2014-12-22 12:30,22,349.4,349.4,349.4,349.4,2
20150801|2014-12-22 13:00,22,348.4,348.4,348.4,348.4,1
20150801|2014-12-23 00:30,23,346.1,346.1,346.1,346.1,1
20150801|2014-12-23 06:00,23,347,347.3,347,347.3,9
20150801|2014-12-23 08:30,23,346.2,347.3,346.2,347.3,12
20150801|2014-12-23 09:00,23,348.9,349.5,348.9,349.5,3
20150801|2014-12-23 09:30,23,350.4,350.8,350.3,350.4,4
20150801|2014-12-23 10:00,23,349.5,349.7,349.4,349.4,3
20150801|2014-12-23 10:30,23,349.2,349.3,349.2,349.3,12
20150801|2014-12-23 11:00,23,349.5,349.8,349.5,349.8,3
20150801|2014-12-23 11:30,23,349.3,349.3,348.7,348.7,2
20150801|2014-12-23 12:00,23,348.8,348.8,347,347.8,9
20150801|2014-12-24 08:30,24,347.3,347.3,345.5,345.5,3
20150801|2014-12-24 09:30,24,347.5,347.5,347.1,347.1,2
20150801|2014-12-24 11:00,24,344.5,344.5,344.5,344.5,1
20150801|2014-12-24 11:30,24,345,345.2,345,345.2,4
20150801|2014-12-26 08:30,26,345.8,345.8,345.8,345.8,1
20150801|2014-12-26 09:00,26,346.9,346.9,346.9,346.9,2
20150801|2014-12-26 12:30,26,347.2,347.2,347.2,347.2,1
20150801|2014-12-26 13:00,26,348.3,349.9,348.3,349.9,2
20150801|2014-12-28 21:30,29,350.5,350.5,350.5,350.5,1
20150801|2014-12-29 02:30,29,350.5,350.5,350.5,350.5,2
20150801|2014-12-29 08:30,29,351,353.1,350.6,350.7,12
20150801|2014-12-29 09:00,29,351.7,352.4,351.4,352.4,7
20150801|2014-12-29 09:30,29,353.1,353.1,352.2,352.4,7
20150801|2014-12-29 10:00,29,350.5,350.5,347.8,347.8,5
20150801|2014-12-29 10:30,29,345.7,347,345.7,347,19
20150801|2014-12-29 11:00,29,347.3,347.9,346.7,347.6,10
20150801|2014-12-29 11:30,29,345.8,345.8,345,345,7
20150801|2014-12-29 12:00,29,346.7,346.8,345.9,346.5,6
20150801|2014-12-29 12:30,29,346.5,346.5,346.5,346.5,1
20150801|2014-12-29 13:00,29,346,346,346,346,2
20150801|2014-12-29 19:00,30,346.3,346.3,346,346,13
20150801|2014-12-29 23:30,30,347.4,347.4,347.4,347.4,1
20150801|2014-12-30 06:00,30,347,347,347,347,1
20150801|2014-12-30 06:30,30,347,347,347,347,2
20150801|2014-12-30 08:30,30,347,348.5,347,348.4,14
20150801|2014-12-30 09:00,30,347.8,348.7,347.6,348.7,64
20150801|2014-12-30 09:30,30,348.7,348.7,347.9,347.9,16
20150801|2014-12-30 10:00,30,347.6,347.7,347.6,347.7,8
20150801|2014-12-30 10:30,30,347,347.1,347,347,3
20150801|2014-12-30 11:00,30,346.5,346.5,346.5,346.5,2
20150801|2014-12-30 11:30,30,347,347.3,346.6,346.6,4
20150801|2014-12-30 12:00,30,346.3,346.3,346.3,346.3,4
20150801|2014-12-30 12:30,30,345.6,345.6,344,344,14
20150801|2014-12-30 13:00,30,343.2,343.2,342.7,342.7,8
20150801|2014-12-30 19:00,31,342.7,342.7,342.7,342.7,4
20150801|2014-12-30 23:30,31,342,342,342,342,1
20150801|2014-12-31 05:00,31,343.4,343.4,343.4,343.4,7
20150801|2014-12-31 07:00,31,342.4,342.4,342.4,342.4,1
20150801|2014-12-31 07:30,31,342.2,342.2,342.2,342.2,1
20150801|2014-12-31 08:30,31,342.2,342.5,341.1,342,157
20150801|2014-12-31 09:00,31,341.6,341.6,341,341,6
20150801|2014-12-31 09:30,31,340.2,340.2,340.2,340.2,1
20150801|2014-12-31 10:00,31,339.5,339.6,339.5,339.6,3
20150801|2014-12-31 11:00,31,339.2,339.2,339.2,339.2,1
20150801|2014-12-31 11:30,31,338.4,338.4,338.3,338.3,7
20150801|2014-12-31 13:00,31,339.6,339.7,338.1,338.2,7
20150801|2015-01-02 08:30,2,336.4,336.5,336,336.1,18
20150801|2015-01-02 09:00,2,336,336.1,335,335.5,32
20150801|2015-01-02 09:30,2,335.5,335.6,334.2,334.2,11
20150801|2015-01-02 10:00,2,334.5,334.7,334,334.4,69
20150801|2015-01-02 10:30,2,334,334.4,333.6,333.7,18
20150801|2015-01-02 11:00,2,333.8,334,333.6,333.6,10
20150801|2015-01-02 11:30,2,334.1,334.1,334.1,334.1,2
20150801|2015-01-02 12:30,2,333.6,333.9,333.5,333.9,6
20150801|2015-01-02 13:00,2,334,334,333.1,333.1,5
20150801|2015-01-04 19:00,5,332,332,332,332,2
20150801|2015-01-04 20:30,5,334.6,335.8,334.6,335.8,38
20150801|2015-01-04 21:30,5,334.6,334.6,334.6,334.6,1
20150801|2015-01-04 23:30,5,334.8,334.8,334.8,334.8,1
20150801|2015-01-05 01:30,5,334.8,334.8,334.8,334.8,1
20150801|2015-01-05 05:30,5,336.6,337.9,336.6,337.9,4
20150801|2015-01-05 06:00,5,337.4,337.4,337.4,337.4,1
20150801|2015-01-05 08:30,5,337.5,337.9,337.4,337.9,12
20150801|2015-01-05 09:00,5,338.5,338.6,338.5,338.5,12
20150801|2015-01-05 09:30,5,338.5,338.5,337.6,337.6,5
20150801|2015-01-05 10:00,5,339.7,339.7,339.5,339.6,8
20150801|2015-01-05 11:00,5,340.4,340.4,340,340,3
20150801|2015-01-05 11:30,5,341,341,341,341,1
20150801|2015-01-05 12:00,5,342,342.9,341.2,342.9,6
20150801|2015-01-05 13:00,5,344.3,344.3,344.2,344.3,4
20150801|2015-01-06 05:00,6,343.9,343.9,343.9,343.9,6
20150801|2015-01-06 05:30,6,343.9,343.9,343.9,343.9,5
20150801|2015-01-06 06:30,6,344.5,344.7,344.2,344.2,9
20150801|2015-01-06 08:30,6,347,347.3,343.6,343.6,32
20150801|2015-01-06 09:00,6,343.5,344.8,343.2,344.8,6
20150801|2015-01-06 09:30,6,345,345.9,344.5,344.5,8
20150801|2015-01-06 10:00,6,344.2,344.2,344,344,6
20150801|2015-01-06 10:30,6,343.7,344.8,343.6,344.8,8
20150801|2015-01-06 11:00,6,344.8,346.5,344.8,346,8
20150801|2015-01-06 12:00,6,345.1,345.6,344.5,344.5,9
20150801|2015-01-06 13:00,6,345.3,345.3,345.3,345.3,2
20150801|2015-01-06 22:00,7,346.7,346.7,346.7,346.7,1
20150801|2015-01-07 04:00,7,346.9,346.9,346.9,346.9,2
20150801|2015-01-07 05:00,7,346.6,346.9,346.6,346.9,3
20150801|2015-01-07 07:00,7,345.2,346,345.2,346,21
20150801|2015-01-07 08:30,7,345.5,346.8,344.9,344.9,86
20150801|2015-01-07 09:00,7,343.1,343.1,343.1,343.1,1
20150801|2015-01-07 09:30,7,342.3,344.1,342.3,343.9,23
20150801|2015-01-07 10:00,7,343.9,343.9,342.7,342.7,9
20150801|2015-01-07 11:00,7,344.4,345,344.4,345,5
20150801|2015-01-07 11:30,7,344.7,344.7,344.1,344.1,5
20150801|2015-01-07 19:00,8,344,344,344,344,2
20150801|2015-01-08 04:00,8,344.7,344.7,344.7,344.7,1
20150801|2015-01-08 05:30,8,345.3,345.4,345.3,345.4,22
20150801|2015-01-08 06:00,8,344.7,344.7,344.7,344.7,1
20150801|2015-01-08 06:30,8,345.2,345.2,344.6,344.6,4
20150801|2015-01-08 07:30,8,345.1,345.1,345.1,345.1,1
20150801|2015-01-08 08:30,8,344.2,344.2,343.6,343.8,6
20150801|2015-01-08 09:00,8,341.3,342.7,340.8,341.4,11
20150801|2015-01-08 09:30,8,341,343.2,341,341.2,32
20150801|2015-01-08 10:00,8,340.5,342,340.5,342,11
20150801|2015-01-08 11:00,8,341,341.3,340,340,48
20150801|2015-01-08 11:30,8,340,340.5,340,340.5,2
20150801|2015-01-08 12:30,8,339.9,340.8,339.9,340.8,16
20150801|2015-01-08 13:00,8,340.5,340.5,340,340,48
20150801|2015-01-08 19:00,9,340,340,340,340,3
20150801|2015-01-08 22:00,9,338,338.2,338,338.2,3
20150801|2015-01-09 04:30,9,339.9,339.9,339.9,339.9,1
20150801|2015-01-09 05:00,9,340.6,340.8,340.6,340.8,6
20150801|2015-01-09 07:00,9,340.4,340.4,340.4,340.4,1
20150801|2015-01-09 07:30,9,340.1,340.1,340.1,340.1,2
20150801|2015-01-09 08:30,9,339.6,340.1,339.4,339.5,7
20150801|2015-01-09 09:00,9,340.6,340.6,339.9,339.9,3
20150801|2015-01-09 09:30,9,340.4,341.6,340.1,340.6,27
20150801|2015-01-09 10:00,9,340,340,340,340,1
20150801|2015-01-09 10:30,9,339.7,339.7,338.9,338.9,12
20150801|2015-01-09 11:00,9,339.8,339.8,339,339,6
20150801|2015-01-09 11:30,9,338.8,339.1,338.8,339.1,12
20150801|2015-01-09 12:00,9,339.3,339.3,339.3,339.3,1
20150801|2015-01-09 12:30,9,340,340,339.3,339.3,5
20150801|2015-01-09 13:00,9,339.3,339.8,339.3,339.8,4
20150801|2015-01-11 20:00,12,340.8,340.9,340.8,340.8,4
20150801|2015-01-12 00:00,12,340.2,340.2,340.2,340.2,1
20150801|2015-01-12 03:30,12,340.4,340.4,340.4,340.4,1
20150801|2015-01-12 04:00,12,342.2,342.4,341.9,342.2,9
20150801|2015-01-12 04:30,12,341.7,341.7,341.7,341.7,1
20150801|2015-01-12 05:00,12,341.5,341.6,341.5,341.6,33
20150801|2015-01-12 05:30,12,341.4,341.5,341.4,341.4,76
20150801|2015-01-12 06:30,12,340.5,340.5,340.5,340.5,1
20150801|2015-01-12 07:00,12,340.1,340.1,340,340,2
20150801|2015-01-12 08:30,12,339.3,339.4,339,339.4,3
20150801|2015-01-12 09:00,12,338.5,338.8,338.5,338.8,8
20150801|2015-01-12 09:30,12,340.5,341.2,340.2,340.2,5
20150801|2015-01-12 10:00,12,340.4,341.8,340.3,341.4,105
20150801|2015-01-12 10:30,12,341.3,341.3,340.8,340.8,7
20150801|2015-01-12 11:00,12,342.3,345.7,332.5,334.5,414
20150801|2015-01-12 11:30,12,334.8,334.8,332.6,333.1,53
20150801|2015-01-12 12:00,12,334.7,334.7,334.3,334.3,4
20150801|2015-01-12 12:30,12,333,333.5,332.9,333,24
20150801|2015-01-12 13:00,12,332.6,332.7,332.4,332.6,24
20150801|2015-01-12 19:00,13,332.5,333.7,332.5,333.5,34
20150801|2015-01-12 20:00,13,333.5,333.5,333.5,333.5,1
20150801|2015-01-12 21:30,13,333.6,333.6,333.2,333.2,4
20150801|2015-01-12 22:00,13,333.2,333.5,333.2,333.5,22
20150801|2015-01-12 22:30,13,333.4,333.4,333.4,333.4,1
20150801|2015-01-12 23:30,13,333.4,333.4,333.4,333.4,40
20150801|2015-01-13 00:00,13,334.1,334.5,334.1,334.3,22
20150801|2015-01-13 00:30,13,334.4,334.4,334.4,334.4,1
20150801|2015-01-13 01:00,13,334.1,334.1,334.1,334.1,1
20150801|2015-01-13 01:30,13,334.7,335.3,334.6,335.2,111
20150801|2015-01-13 02:00,13,335.2,335.3,334.8,334.8,34
20150801|2015-01-13 02:30,13,334.9,334.9,334.4,334.6,17
20150801|2015-01-13 03:00,13,334.3,334.3,334.1,334.3,18
20150801|2015-01-13 03:30,13,334.6,334.6,334.6,334.6,2
20150801|2015-01-13 04:00,13,334.6,334.6,334.6,334.6,1
20150801|2015-01-13 04:30,13,334.5,334.6,334.5,334.6,3
20150801|2015-01-13 05:00,13,334.6,334.6,334.2,334.2,6
20150801|2015-01-13 06:30,13,335,335.2,335,335.2,7
20150801|2015-01-13 07:00,13,335.2,335.2,335.2,335.2,1
20150801|2015-01-13 08:30,13,336.8,336.9,333.7,334.7,79
20150801|2015-01-13 09:00,13,334.8,334.9,334.2,334.4,9
20150801|2015-01-13 09:30,13,333,333,330.6,330.6,121
20150801|2015-01-13 10:00,13,330.1,332.3,329.9,332.3,163
20150801|2015-01-13 10:30,13,331,331,330.9,330.9,12
20150801|2015-01-13 11:30,13,331.1,331.1,331.1,331.1,1
20150801|2015-01-13 12:00,13,330.2,330.2,329.8,329.8,4
20150801|2015-01-13 12:30,13,329.8,329.8,328,328.6,20
20150801|2015-01-13 13:00,13,329,329,326.5,328.2,43
20150801|2015-01-13 19:00,14,326.9,327.6,326.4,327.6,15
20150801|2015-01-13 20:00,14,326.9,326.9,326.9,326.9,2
20150801|2015-01-13 20:30,14,327,327,327,327,2
20150801|2015-01-13 21:00,14,327,327,327,327,13
20150801|2015-01-13 21:30,14,326.9,327.2,326.9,327.2,12
20150801|2015-01-13 23:00,14,327,327.4,327,327.4,11
20150801|2015-01-14 00:30,14,326.9,326.9,326.9,326.9,6
20150801|2015-01-14 02:30,14,326.9,326.9,326.4,326.4,5
20150801|2015-01-14 03:00,14,326,326,326,326,1
20150801|2015-01-14 03:30,14,325.5,325.5,324.4,324.4,52
20150801|2015-01-14 04:00,14,325,325.3,325,325.1,10
20150801|2015-01-14 04:30,14,325.1,325.1,325,325,4
20150801|2015-01-14 05:00,14,324.5,324.5,324.5,324.5,2
20150801|2015-01-14 06:00,14,324.6,325,324.6,324.9,13
20150801|2015-01-14 06:30,14,324.2,324.2,324,324,22
20150801|2015-01-14 08:30,14,325.9,327.3,325.5,326.4,62
20150801|2015-01-14 09:00,14,326.7,327.5,326.2,326.2,85
20150801|2015-01-14 09:30,14,326.2,326.3,323,324.6,122
20150801|2015-01-14 10:00,14,325,325.6,324.4,324.8,60
20150801|2015-01-14 10:30,14,325.5,326.1,325.2,326.1,47
20150801|2015-01-14 11:00,14,327,328.4,326.2,326.2,31
20150801|2015-01-14 11:30,14,326.3,326.9,325,325,7
20150801|2015-01-14 12:00,14,325.6,326.9,325.6,326.9,59
20150801|2015-01-14 12:30,14,325.7,326.8,325.4,326.7,44
20150801|2015-01-14 13:00,14,326.6,329.4,326.2,329.2,109
20150801|2015-01-14 19:00,15,330.1,330.9,329.4,330,10
20150801|2015-01-14 21:00,15,330,330,330,330,3
20150801|2015-01-15 01:00,15,330.6,330.6,330.6,330.6,1
20150801|2015-01-15 04:30,15,330.6,330.7,329.4,329.4,4
20150801|2015-01-15 05:00,15,329.5,329.5,329.5,329.5,2
20150801|2015-01-15 06:30,15,330.5,330.5,329.9,329.9,4
20150801|2015-01-15 07:00,15,329.9,331.4,329.9,331.4,19
20150801|2015-01-15 07:30,15,330.1,330.1,330.1,330.1,2
20150801|2015-01-15 08:30,15,331,331,326.8,326.8,128
20150801|2015-01-15 09:00,15,325.8,326.8,324.5,325,77
20150801|2015-01-15 09:30,15,325,325.9,324.4,325.1,38
20150801|2015-01-15 10:00,15,325.3,325.3,324,324,29
20150801|2015-01-15 10:30,15,325,325,323,323.4,71
20150801|2015-01-15 11:00,15,323.1,323.1,321.1,322.3,32
20150801|2015-01-15 11:30,15,321.6,321.9,321.1,321.1,38
20150801|2015-01-15 12:00,15,321.5,321.8,321.1,321.1,81
20150801|2015-01-15 12:30,15,320.9,321.4,320.9,321.4,3
20150801|2015-01-15 13:00,15,321.7,322.2,321.7,321.8,17
20150801|2015-01-15 19:00,16,322.8,322.8,321.1,321.6,136
20150801|2015-01-15 19:30,16,322.3,322.3,322.3,322.3,1
20150801|2015-01-15 21:00,16,321.5,321.9,321.5,321.6,10
20150801|2015-01-15 21:30,16,321.9,321.9,321.2,321.3,4
20150801|2015-01-15 22:00,16,321.1,321.6,321.1,321.4,36
20150801|2015-01-16 02:30,16,322.4,322.4,322.4,322.4,1
20150801|2015-01-16 03:00,16,323.3,323.4,323.3,323.4,2
20150801|2015-01-16 05:00,16,323.3,323.3,323.2,323.2,2
20150801|2015-01-16 05:30,16,323.2,323.2,323.2,323.2,1
20150801|2015-01-16 06:00,16,323.5,323.5,323.5,323.5,6
20150801|2015-01-16 06:30,16,323.5,323.5,323,323,3
20150801|2015-01-16 07:00,16,322.7,322.7,322.5,322.5,3
20150801|2015-01-16 08:30,16,320.7,321.1,319.5,320.4,205
20150801|2015-01-16 09:00,16,320.4,321.1,319.9,319.9,50
20150801|2015-01-16 09:30,16,320,321.9,320,321.3,44
20150801|2015-01-16 10:00,16,322.4,322.9,321.1,321.5,29
20150801|2015-01-16 10:30,16,320.7,321.4,320.7,321.4,10
20150801|2015-01-16 11:00,16,320.7,320.8,320.4,320.4,8
20150801|2015-01-16 11:30,16,320.2,320.4,320,320.1,5
20150801|2015-01-16 12:00,16,320.2,320.2,319.9,320.2,6
20150801|2015-01-16 12:30,16,320.1,320.2,319.8,320.2,6
20150801|2015-01-16 13:00,16,320.3,320.3,320.3,320.3,1
20150801|2015-01-19 19:00,20,319.2,319.4,319.2,319.3,4
20150801|2015-01-19 19:30,20,318.8,318.8,318.8,318.8,1
20150801|2015-01-19 21:00,20,319.3,319.3,319.3,319.3,1
20150801|2015-01-20 00:00,20,319.3,319.3,319.3,319.3,1
20150801|2015-01-20 01:00,20,319.3,319.3,319.3,319.3,2
20150801|2015-01-20 01:30,20,319.4,319.4,319.4,319.4,1
20150801|2015-01-20 02:00,20,319.3,319.3,319.3,319.3,1
20150801|2015-01-20 02:30,20,319.2,319.2,319.2,319.2,1
20150801|2015-01-20 03:30,20,319.3,319.4,319.3,319.4,13
20150801|2015-01-20 05:00,20,318.8,318.8,318.8,318.8,3
20150801|2015-01-20 05:30,20,318.8,318.8,318.8,318.8,1
20150801|2015-01-20 06:30,20,318.8,318.9,318.8,318.9,11
20150801|2015-01-20 07:00,20,318.9,318.9,318.8,318.8,2
20150801|2015-01-20 07:30,20,318.8,318.8,318.8,318.8,1
20150801|2015-01-20 08:30,20,318.9,318.9,316,316.2,71
20150801|2015-01-20 09:00,20,316.5,316.5,315.5,316.1,27
20150801|2015-01-20 09:30,20,316.2,316.9,315.9,316.3,22
20150801|2015-01-20 10:00,20,316.3,316.3,315.6,315.6,19
20150801|2015-01-20 10:30,20,315.1,315.2,314.5,314.5,63
20150801|2015-01-20 11:00,20,315.2,316.7,315.1,316.7,15
20150801|2015-01-20 11:30,20,316.9,317.8,316.7,317.8,155
20150801|2015-01-20 12:00,20,318,319,317.3,317.7,78
20150801|2015-01-20 12:30,20,318,318,317.5,317.7,96
20150801|2015-01-20 13:00,20,318.5,318.6,317.8,317.8,38
20150801|2015-01-20 19:00,21,318.6,320.3,318.6,320.3,4
20150801|2015-01-20 19:30,21,319.8,319.9,319.8,319.9,6
20150801|2015-01-20 20:00,21,321.1,321.1,321.1,321.1,2
20150801|2015-01-20 21:30,21,320,320,320,320,11
20150801|2015-01-20 22:00,21,320,320,320,320,8
20150801|2015-01-21 00:00,21,320,320,319.6,319.6,8
20150801|2015-01-21 00:30,21,319.6,319.6,319.6,319.6,5
20150801|2015-01-21 01:00,21,320.1,320.1,320.1,320.1,1
20150801|2015-01-21 02:00,21,320.2,320.2,320.2,320.2,5
20150801|2015-01-21 02:30,21,320.1,320.1,319.9,319.9,10
20150801|2015-01-21 03:00,21,319.9,319.9,319.5,319.5,12
20150801|2015-01-21 03:30,21,318.9,318.9,318.3,318.3,12
20150801|2015-01-21 04:00,21,318.3,318.3,318.2,318.2,7
20150801|2015-01-21 05:00,21,319.1,319.1,319.1,319.1,1
20150801|2015-01-21 05:30,21,320.5,320.5,319.4,319.4,11
20150801|2015-01-21 06:00,21,319.9,320,319.9,319.9,17
20150801|2015-01-21 06:30,21,319.5,319.5,319.5,319.5,5
20150801|2015-01-21 07:00,21,319.6,319.6,319.5,319.6,5
20150801|2015-01-21 07:30,21,320.1,320.1,320,320,31
20150801|2015-01-21 08:30,21,320,322.7,319.6,321.7,117
20150801|2015-01-21 09:00,21,322,322,320.6,320.6,167
20150801|2015-01-21 09:30,21,320.5,320.7,319,319,144
20150801|2015-01-21 10:00,21,319,319.2,318,318.5,86
20150801|2015-01-21 10:30,21,318.6,318.6,318.6,318.6,1
20150801|2015-01-21 11:00,21,319.5,319.5,319.5,319.5,2
20150801|2015-01-21 11:30,21,319.4,319.4,319.4,319.4,1
20150801|2015-01-21 12:00,21,320,320.5,319.9,319.9,11
20150801|2015-01-21 12:30,21,320.4,320.9,320.4,320.9,4
20150801|2015-01-21 13:00,21,321.7,321.7,320.8,320.8,15
20150801|2015-01-21 19:00,22,322,322,322,322,5
20150801|2015-01-21 21:30,22,322.1,322.4,322.1,322.4,5
20150801|2015-01-21 23:30,22,322.5,322.5,322.5,322.5,1
20150801|2015-01-22 00:00,22,322.6,322.6,322.6,322.6,1
20150801|2015-01-22 00:30,22,323,323,323,323,5
20150801|2015-01-22 02:00,22,323.1,323.1,323.1,323.1,1
20150801|2015-01-22 02:30,22,323.2,323.2,322.8,322.8,17
20150801|2015-01-22 03:00,22,322.8,322.8,322.8,322.8,3
20150801|2015-01-22 03:30,22,323.4,323.5,323.4,323.5,9
20150801|2015-01-22 04:00,22,323.5,323.8,323.4,323.8,18
20150801|2015-01-22 04:30,22,323.6,323.8,323.6,323.6,24
20150801|2015-01-22 05:00,22,323.5,323.7,323.5,323.7,10
20150801|2015-01-22 05:30,22,324,324.7,324,324.5,10
20150801|2015-01-22 06:00,22,324.5,324.9,324.3,324.7,19
20150801|2015-01-22 06:30,22,324,324.2,324,324.2,2
20150801|2015-01-22 07:30,22,323.5,323.5,323.2,323.2,3
20150801|2015-01-22 08:30,22,323.3,323.3,321.3,321.3,30
20150801|2015-01-22 09:00,22,321.2,322.7,321.1,322.2,52
20150801|2015-01-22 09:30,22,321.9,321.9,320.3,320.3,7
20150801|2015-01-22 10:00,22,320,320.6,319,320.3,29
20150801|2015-01-22 10:30,22,320.8,321.2,320.2,321.2,15
20150801|2015-01-22 11:00,22,321.6,321.6,320.9,321.1,5
20150801|2015-01-22 11:30,22,320.7,320.7,320.7,320.7,1
20150801|2015-01-22 12:00,22,320.4,320.8,320.4,320.7,13
20150801|2015-01-22 12:30,22,320.4,320.4,319.8,319.8,33
20150801|2015-01-22 13:00,22,321.4,321.4,320.3,320.8,29
20150801|2015-01-22 19:00,23,320.6,320.6,320.6,320.6,1
20150801|2015-01-23 02:30,23,320.6,320.6,320.6,320.6,1
20150801|2015-01-23 03:00,23,320.7,320.7,320.7,320.7,2
20150801|2015-01-23 04:00,23,320.8,320.8,320.8,320.8,1
20150801|2015-01-23 04:30,23,320.6,320.6,320.6,320.6,1
20150801|2015-01-23 06:00,23,320,320,319.8,319.9,5
20150801|2015-01-23 06:30,23,319.3,319.3,319.3,319.3,1
20150801|2015-01-23 07:30,23,320.4,320.4,319.4,319.4,12
20150801|2015-01-23 08:30,23,317.9,318.4,317.3,318.1,18
20150801|2015-01-23 09:00,23,318.5,319.1,318.5,319.1,6
20150801|2015-01-23 09:30,23,320.4,320.4,320.1,320.1,13
20150801|2015-01-23 10:00,23,321,323.2,320.8,323,212
20150801|2015-01-23 10:30,23,322.1,322.1,320.7,320.7,32
20150801|2015-01-23 11:00,23,320.3,321,320.3,321,3
20150801|2015-01-23 11:30,23,320.9,322.4,320.9,322.4,3
20150801|2015-01-23 12:00,23,321.5,321.5,321.5,321.5,1
20150801|2015-01-23 12:30,23,322.3,323,322.3,323,9
20150801|2015-01-23 13:00,23,323.4,323.4,321.1,321.1,16
20150801|2015-01-25 19:00,26,321,321.5,320.7,321.5,8
20150801|2015-01-25 19:30,26,320.4,320.4,320.4,320.4,1
20150801|2015-01-25 21:00,26,319.6,319.6,319.6,319.6,1
20150801|2015-01-25 21:30,26,319.6,319.6,319.5,319.5,3
20150801|2015-01-26 02:00,26,320,320,320,320,6
20150801|2015-01-26 02:30,26,319.8,319.8,319.8,319.8,2
20150801|2015-01-26 04:00,26,321.2,321.2,321.2,321.2,1
20150801|2015-01-26 08:30,26,321,324.2,320.9,323.8,34
20150801|2015-01-26 09:00,26,325,325.2,323.3,323.3,16
20150801|2015-01-26 09:30,26,324.4,324.4,323,323,10
20150801|2015-01-26 10:00,26,324.1,325.7,324.1,325.3,23
20150801|2015-01-26 10:30,26,325.3,325.3,325.3,325.3,9
20150801|2015-01-26 11:00,26,325.8,326.4,325.4,325.4,21
20150801|2015-01-26 11:30,26,325.3,325.4,325.1,325.4,44
20150801|2015-01-26 12:00,26,325.5,326.5,325.5,326.1,8
20150801|2015-01-26 12:30,26,326.5,327,326.3,326.8,34
20150801|2015-01-26 13:00,26,327,329.1,327,329.1,404
20150801|2015-01-26 19:00,27,328,330.3,328,330.2,74
20150801|2015-01-26 20:30,27,329,329,329,329,1
20150801|2015-01-26 21:00,27,328.7,328.7,328.7,328.7,1
20150801|2015-01-26 23:30,27,329.2,329.2,328.4,328.4,10
20150801|2015-01-27 00:00,27,328.7,328.8,328.7,328.8,2
20150801|2015-01-27 00:30,27,328.3,328.3,328,328,3
20150801|2015-01-27 01:30,27,328.2,328.2,328.2,328.2,1
20150801|2015-01-27 02:00,27,328.2,328.2,328.2,328.2,2
20150801|2015-01-27 02:30,27,328.2,328.2,328.2,328.2,8
20150801|2015-01-27 04:30,27,328.7,328.7,328.6,328.7,13
20150801|2015-01-27 06:30,27,328,329.4,327.9,328.5,20
20150801|2015-01-27 07:00,27,328.4,328.5,328.4,328.4,3
20150801|2015-01-27 07:30,27,328.4,328.4,328.3,328.3,2
20150801|2015-01-27 08:30,27,327.2,330.2,325.6,325.6,22
20150801|2015-01-27 09:00,27,325.2,325.2,324.7,324.7,4
20150801|2015-01-27 09:30,27,324.8,325,324.4,325,3
20150801|2015-01-27 10:00,27,325,325.2,324.8,325.2,4
20150801|2015-01-27 10:30,27,325.8,325.8,325,325.7,9
20150801|2015-01-27 11:00,27,325.4,325.6,325.4,325.6,15
20150801|2015-01-27 12:00,27,326.5,327.6,326.5,326.8,41
20150801|2015-01-27 12:30,27,327,327,326.2,326.2,8
20150801|2015-01-27 13:00,27,326.3,326.3,326,326,7
20150801|2015-01-27 19:00,28,326.2,326.4,325.8,325.8,4
20150801|2015-01-28 02:30,28,325.5,325.5,325.5,325.5,1
20150801|2015-01-28 04:00,28,325.7,325.7,325.7,325.7,1
20150801|2015-01-28 05:30,28,325,325,325,325,1
20150801|2015-01-28 07:00,28,324.2,324.2,324.2,324.2,1
20150801|2015-01-28 07:30,28,323.9,323.9,323.9,323.9,2
20150801|2015-01-28 08:30,28,323.9,324,322.6,323.9,54
20150801|2015-01-28 09:00,28,323.9,325.1,323.3,323.4,32
20150801|2015-01-28 09:30,28,324.4,327.6,324.3,326.7,251
20150801|2015-01-28 10:00,28,327.3,329.3,327.3,327.3,56
20150801|2015-01-28 10:30,28,327.3,327.8,327.3,327.3,4
20150801|2015-01-28 11:00,28,328.2,328.4,327.6,327.6,7
20150801|2015-01-28 11:30,28,327.6,327.7,326.8,327.3,21
20150801|2015-01-28 12:00,28,327.5,327.7,326.7,326.9,25
20150801|2015-01-28 12:30,28,326.2,327,325.7,325.7,12
20150801|2015-01-28 13:00,28,326.5,326.5,326.3,326.3,3
20150801|2015-01-28 21:30,29,326.8,326.8,326.8,326.8,1
20150801|2015-01-29 02:00,29,326.7,326.7,326.7,326.7,1
20150801|2015-01-29 03:00,29,326.9,327.2,326.9,327.2,7
20150801|2015-01-29 03:30,29,327.9,327.9,327.9,327.9,1
20150801|2015-01-29 04:00,29,327.8,328.3,327.8,328.3,2
20150801|2015-01-29 05:00,29,327.8,327.8,327.8,327.8,1
20150801|2015-01-29 05:30,29,327.3,327.3,326.8,326.8,4
20150801|2015-01-29 07:30,29,326.7,327,326.7,327,6
20150801|2015-01-29 08:30,29,327.7,328.2,327,327,10
20150801|2015-01-29 09:00,29,327.3,327.7,326.2,326.2,35
20150801|2015-01-29 09:30,29,327.2,327.7,326.9,327.1,111
20150801|2015-01-29 10:00,29,326.4,327.6,326.4,327.6,8
20150801|2015-01-29 10:30,29,327.9,327.9,327.9,327.9,1
20150801|2015-01-29 11:00,29,328,328,327.8,327.8,4
20150801|2015-01-29 11:30,29,327.3,327.3,327.3,327.3,1
20150801|2015-01-29 12:00,29,327,328.1,326.6,328.1,33
20150801|2015-01-29 12:30,29,328.2,328.5,327.9,328,104
20150801|2015-01-29 13:00,29,327.7,327.8,326.5,326.5,38
20150801|2015-01-29 20:00,30,325.9,325.9,325.9,325.9,1
20150801|2015-01-30 00:30,30,327.3,327.3,327.3,327.3,2
20150801|2015-01-30 02:30,30,327.4,327.4,327.4,327.4,1
20150801|2015-01-30 03:30,30,326.4,326.4,326.4,326.4,6
20150801|2015-01-30 06:30,30,325.9,325.9,325.9,325.9,1
20150801|2015-01-30 07:00,30,326.4,326.4,326.4,326.4,1
20150801|2015-01-30 08:30,30,326.5,326.5,321.6,321.9,30
20150801|2015-01-30 09:00,30,321,321,319.6,320.3,32
20150801|2015-01-30 09:30,30,320.2,321.6,320.2,320.7,178
20150801|2015-01-30 10:00,30,320.3,320.3,319.2,319.6,148
20150801|2015-01-30 10:30,30,320,320.3,319.3,320.1,94
20150801|2015-01-30 11:00,30,320,321.3,319.9,320.9,10
20150801|2015-01-30 11:30,30,320.1,320.3,320,320,20
20150801|2015-01-30 12:00,30,320.4,320.4,320,320,52
20150801|2015-01-30 12:30,30,319.8,321.1,319.8,321,9
20150801|2015-01-30 13:00,30,320.4,321.4,319.5,320.5,65
20150801|2015-02-01 23:30,2,319.6,319.6,319.6,319.6,1
20150801|2015-02-02 03:30,2,319.7,319.7,319.7,319.7,1
20150801|2015-02-02 06:30,2,320.9,320.9,320.8,320.8,2
20150801|2015-02-02 07:00,2,320.7,320.8,320.7,320.8,2
20150801|2015-02-02 08:30,2,321,321.1,319.4,320.3,36
20150801|2015-02-02 09:00,2,320.4,321.7,319.5,321.4,12
20150801|2015-02-02 09:30,2,321.3,322.8,321.1,321.7,26
20150801|2015-02-02 10:00,2,321,321,320.4,320.7,6
20150801|2015-02-02 10:30,2,320.3,320.5,319.1,319.1,19
20150801|2015-02-02 11:00,2,318.1,318.2,317.9,318.2,17
20150801|2015-02-02 11:30,2,318.2,318.7,317.7,318.6,17
20150801|2015-02-02 12:00,2,319.3,319.7,319.1,319.7,18
20150801|2015-02-02 12:30,2,319.1,319.2,319.1,319.2,4
20150801|2015-02-02 13:00,2,318.7,318.7,318.2,318.2,11
20150801|2015-02-02 19:30,3,319.7,319.7,319.7,319.7,1
20150801|2015-02-02 23:00,3,320.3,320.3,320.2,320.2,20
20150801|2015-02-03 03:30,3,321.2,321.3,321.2,321.3,2
20150801|2015-02-03 05:00,3,321.3,321.3,321.3,321.3,1
20150801|2015-02-03 05:30,3,321.3,321.5,321.3,321.5,11
20150801|2015-02-03 07:00,3,321.3,321.3,321.3,321.3,3
20150801|2015-02-03 07:30,3,322.2,322.2,322.2,322.2,1
20150801|2015-02-03 08:30,3,322.8,322.8,320.9,322.4,16
20150801|2015-02-03 09:00,3,322.4,323.1,321.9,323.1,7
20150801|2015-02-03 09:30,3,325.4,325.4,325,325,8
20150801|2015-02-03 10:00,3,324.4,325.8,324.4,325.8,6
20150801|2015-02-03 10:30,3,325.9,325.9,325.8,325.8,4
20150801|2015-02-03 11:00,3,327.1,327.3,327,327.3,24
20150801|2015-02-03 11:30,3,326.8,327.9,326.8,327.7,5
20150801|2015-02-03 12:00,3,327.5,328.7,327.5,328.7,7
20150801|2015-02-03 12:30,3,330,331.5,328.9,329.7,17
20150801|2015-02-03 13:00,3,329.3,329.3,327.7,327.7,13
20150801|2015-02-04 00:30,4,327.2,327.2,327.2,327.2,1
20150801|2015-02-04 03:30,4,327.6,327.6,327.5,327.5,3
20150801|2015-02-04 04:00,4,326.7,326.7,326.7,326.7,2
20150801|2015-02-04 05:00,4,326.5,326.5,326.4,326.4,2
20150801|2015-02-04 05:30,4,327,327,327,327,1
20150801|2015-02-04 07:00,4,326.6,326.6,326.3,326.3,21
20150801|2015-02-04 08:30,4,325.7,326.3,323.7,324.8,23
20150801|2015-02-04 09:00,4,324.6,325.1,324,325.1,5
20150801|2015-02-04 09:30,4,324.3,325.1,324,325.1,13
20150801|2015-02-04 10:00,4,324.4,324.4,323.4,323.4,40
20150801|2015-02-04 10:30,4,322,322.1,321.5,321.5,14
20150801|2015-02-04 11:00,4,321.7,321.8,321.4,321.7,6
20150801|2015-02-04 11:30,4,321,321,320,320.2,23
20150801|2015-02-04 12:00,4,320.8,321.3,320.7,321.3,6
20150801|2015-02-04 12:30,4,320.7,320.7,320.7,320.7,2
20150801|2015-02-04 13:00,4,321.6,322.8,321.6,322.8,5
20150801|2015-02-04 22:00,5,322.9,323.5,322.9,323.5,23
20150801|2015-02-05 02:30,5,322.5,322.5,321.4,321.4,16
20150801|2015-02-05 03:00,5,321.4,321.4,320.7,320.7,45
20150801|2015-02-05 04:00,5,321.5,321.5,321.1,321.4,15
20150801|2015-02-05 04:30,5,321.4,321.4,320.7,320.9,16
20150801|2015-02-05 05:00,5,320.7,320.7,320.7,320.7,2
20150801|2015-02-05 06:00,5,322,322,322,322,1
20150801|2015-02-05 06:30,5,322,322,322,322,1
20150801|2015-02-05 07:00,5,322.6,322.8,322.1,322.1,9
20150801|2015-02-05 07:30,5,322,322,320.6,321.2,11
20150801|2015-02-05 08:30,5,321.2,322.2,319.6,321,83
20150801|2015-02-05 09:00,5,320.5,321.6,320.5,321.2,60
20150801|2015-02-05 09:30,5,321.1,322.1,321,321.8,27
20150801|2015-02-05 10:00,5,320.5,321.5,320.5,321.2,12
20150801|2015-02-05 10:30,5,320.9,322.4,320.9,321.2,42
20150801|2015-02-05 11:00,5,321.2,321.6,321.2,321.6,36
20150801|2015-02-05 11:30,5,320.9,321.4,320.5,321,276
20150801|2015-02-05 12:00,5,321,321,321,321,19
20150801|2015-02-05 12:30,5,321.1,321.3,320.9,320.9,84
20150801|2015-02-05 13:00,5,321.3,322.2,321.3,322.2,87
20150801|2015-02-05 19:00,6,322.2,322.2,321.7,321.7,2
20150801|2015-02-05 21:00,6,321.7,321.7,321.7,321.7,1
20150801|2015-02-06 01:00,6,322.3,322.3,322.3,322.3,1
20150801|2015-02-06 01:30,6,322,322.2,322,322,3
20150801|2015-02-06 04:30,6,323.8,323.8,323,323,4
20150801|2015-02-06 05:00,6,322.8,322.8,322.6,322.6,4
20150801|2015-02-06 05:30,6,322.6,322.6,322.6,322.6,1
20150801|2015-02-06 08:30,6,320.8,322.6,319.5,322.6,129
20150801|2015-02-06 09:00,6,322.9,322.9,321.5,321.7,10
20150801|2015-02-06 09:30,6,321.6,321.6,320.8,321.3,8
20150801|2015-02-06 10:00,6,320.8,320.8,319.7,319.7,6
20150801|2015-02-06 10:30,6,320.3,320.3,319.2,319.2,42
20150801|2015-02-06 11:00,6,319.5,319.8,319.4,319.7,30
20150801|2015-02-06 11:30,6,320,321,319.7,319.7,19
20150801|2015-02-06 12:00,6,319.8,320,319.4,319.6,105
20150801|2015-02-06 12:30,6,319.7,320.2,319.4,320.2,8
20150801|2015-02-06 13:00,6,319.9,320.3,319.3,319.5,64
20150801|2015-02-08 19:00,9,319,319.2,319,319.1,14
20150801|2015-02-08 22:00,9,319,319,319,319,4
20150801|2015-02-08 23:00,9,318.9,319.1,318.9,319.1,7
20150801|2015-02-09 00:00,9,319.5,319.5,319.4,319.4,2
20150801|2015-02-09 03:30,9,319.6,319.6,319.5,319.5,13
20150801|2015-02-09 04:30,9,319.5,319.5,319.4,319.5,9
20150801|2015-02-09 05:00,9,319.5,319.5,319.5,319.5,7
20150801|2015-02-09 05:30,9,319.5,319.5,319.5,319.5,3
20150801|2015-02-09 06:00,9,319.5,319.5,319.5,319.5,10
20150801|2015-02-09 07:00,9,319.9,319.9,319.9,319.9,1
20150801|2015-02-09 08:30,9,319.7,321.1,319.7,319.7,5
20150801|2015-02-09 09:00,9,319.8,320.3,319.8,320.2,5
20150801|2015-02-09 09:30,9,320.9,322.5,320.9,320.9,6
20150801|2015-02-09 10:00,9,319.6,319.7,319.4,319.7,12
20150801|2015-02-09 10:30,9,320.2,320.2,320.2,320.2,1
20150801|2015-02-09 11:30,9,319.2,319.2,318.8,318.8,3
20150801|2015-02-09 12:00,9,319.5,319.8,319.3,319.5,44
20150801|2015-02-09 12:30,9,319.3,320.4,319.1,320.4,71
20150801|2015-02-09 13:00,9,320.2,320.5,320,320.5,40
20150801|2015-02-09 19:00,10,320,320,319.1,319.1,3
20150801|2015-02-09 19:30,10,319.4,319.4,319.4,319.4,1
20150801|2015-02-09 21:30,10,318.5,318.5,318.5,318.5,1
20150801|2015-02-09 23:00,10,318.2,318.3,318.2,318.3,3
20150801|2015-02-10 00:00,10,319.6,319.6,319.6,319.6,1
20150801|2015-02-10 05:30,10,319.8,319.8,319.8,319.8,1
20150801|2015-02-10 06:00,10,319.4,319.4,319.4,319.4,1
20150801|2015-02-10 08:30,10,319.1,319.1,318.3,318.8,154
20150801|2015-02-10 09:00,10,318.2,319.1,317.9,319.1,27
20150801|2015-02-10 09:30,10,318.8,318.8,318.4,318.8,38
20150801|2015-02-10 10:00,10,318.9,319.6,318.4,319.6,61
20150801|2015-02-10 10:30,10,319.5,319.5,318.3,318.3,7
20150801|2015-02-10 11:00,10,318.5,322.4,318.2,320.1,22
20150801|2015-02-10 11:30,10,321,321,319.6,320.5,70
20150801|2015-02-10 12:00,10,321.1,321.1,317.7,317.7,61
20150801|2015-02-10 12:30,10,317.6,317.6,315.9,315.9,88
20150801|2015-02-10 13:00,10,316.1,316.3,315.6,315.9,20
20150801|2015-02-10 19:00,11,316.2,316.2,316.2,316.2,1
20150801|2015-02-10 23:00,11,316.2,316.2,316.2,316.2,1
20150801|2015-02-11 01:00,11,316.2,316.2,316.2,316.2,1
20150801|2015-02-11 03:00,11,316.2,316.2,316.2,316.2,1
20150801|2015-02-11 03:30,11,316.4,316.4,316.4,316.4,2
20150801|2015-02-11 04:00,11,316.6,316.6,316.6,316.6,1
20150801|2015-02-11 04:30,11,316.5,316.5,316.5,316.5,1
20150801|2015-02-11 05:00,11,316.9,317,316.8,317,4
20150801|2015-02-11 06:00,11,316.3,316.3,316.3,316.3,1
20150801|2015-02-11 07:00,11,316.6,316.6,316.6,316.6,2
20150801|2015-02-11 07:30,11,316.5,316.6,316.5,316.6,2
20150801|2015-02-11 08:30,11,316.9,317.3,316.1,316.6,26
20150801|2015-02-11 09:00,11,317.2,318,317,317.6,20
20150801|2015-02-11 09:30,11,316.9,317.7,316.9,317.4,10
20150801|2015-02-11 10:00,11,318.8,318.8,318.8,318.8,1
20150801|2015-02-11 10:30,11,317.8,317.8,317.8,317.8,1
20150801|2015-02-11 11:00,11,317.7,318.8,317.6,318.8,39
20150801|2015-02-11 11:30,11,318.7,318.8,318,318,17
20150801|2015-02-11 12:00,11,318.5,318.5,318.3,318.3,4
20150801|2015-02-11 12:30,11,318.3,318.3,318.3,318.3,2
20150801|2015-02-11 13:00,11,317.9,318.5,317.9,318.3,22
20150801|2015-02-11 19:00,12,317.9,318.6,317.9,318.6,6
20150801|2015-02-11 21:00,12,318.1,318.1,318.1,318.1,1
20150801|2015-02-11 21:30,12,318,318,318,318,1
20150801|2015-02-12 00:30,12,318.2,318.2,318.2,318.2,1
20150801|2015-02-12 01:00,12,318.7,318.7,318.7,318.7,1
20150801|2015-02-12 01:30,12,318.8,318.8,318.8,318.8,1
20150801|2015-02-12 03:30,12,319.4,319.4,319.4,319.4,1
20150801|2015-02-12 05:00,12,319.7,320.1,319.7,320.1,3
20150801|2015-02-12 05:30,12,320.4,320.4,320.4,320.4,5
20150801|2015-02-12 06:00,12,320.6,320.7,320.6,320.7,4
20150801|2015-02-12 06:30,12,320.1,320.1,320.1,320.1,1
20150801|2015-02-12 07:00,12,319.4,319.5,319.4,319.4,8
20150801|2015-02-12 08:30,12,320.6,320.9,318,318,22
20150801|2015-02-12 09:00,12,316.8,317.7,316.8,317.7,20
20150801|2015-02-12 09:30,12,317.7,317.7,317.5,317.5,40
20150801|2015-02-12 10:00,12,317.8,319.6,317.8,319.6,22
20150801|2015-02-12 10:30,12,319.4,320,318.9,320,24
20150801|2015-02-12 11:00,12,319.7,321.1,319.4,319.7,24
20150801|2015-02-12 11:30,12,320.2,320.8,319.7,320.3,22
20150801|2015-02-12 12:00,12,320.5,321.1,320.5,320.6,10
20150801|2015-02-12 12:30,12,320.5,320.5,320.1,320.1,7
20150801|2015-02-12 13:00,12,320.3,320.6,320.3,320.6,4
20150801|2015-02-12 23:30,13,323,323.5,323,323.5,3
20150801|2015-02-13 03:30,13,323.4,323.5,323.4,323.5,4
20150801|2015-02-13 05:00,13,323,323,323,323,1
20150801|2015-02-13 07:00,13,322.7,323,322.7,323,2
20150801|2015-02-13 07:30,13,323.7,323.7,323.7,323.7,1
20150801|2015-02-13 08:30,13,323.6,324.8,323.5,323.6,28
20150801|2015-02-13 09:00,13,323.1,323.9,323.1,323.8,5
20150801|2015-02-13 09:30,13,323.1,324.1,323.1,324.1,6
20150801|2015-02-13 10:00,13,324.1,325,324,324.6,88
20150801|2015-02-13 10:30,13,324,324.4,324,324.4,6
20150801|2015-02-13 11:00,13,324.2,324.5,323.9,324.5,6
20150801|2015-02-13 11:30,13,324.5,324.7,323.5,323.5,14
20150801|2015-02-13 12:00,13,322.9,323.6,322.8,323.2,33
20150801|2015-02-13 12:30,13,323.2,323.2,322.2,322.6,15
20150801|2015-02-13 13:00,13,322,323.1,322,323.1,40
20150801|2015-02-17 02:00,17,324.7,324.7,324.7,324.7,1
20150801|2015-02-17 02:30,17,325.3,325.9,325.3,325.9,6
20150801|2015-02-17 03:00,17,325.6,325.9,325.6,325.9,6
20150801|2015-02-17 04:00,17,325.9,325.9,325.8,325.8,5
20150801|2015-02-17 06:30,17,325.8,325.8,325.8,325.8,3
20150801|2015-02-17 08:30,17,326,326.8,325.6,326.5,64
20150801|2015-02-17 09:00,17,326.7,328.1,326.5,328.1,30
20150801|2015-02-17 09:30,17,328.3,328.8,328.3,328.8,17
20150801|2015-02-17 10:00,17,327.7,327.7,327.1,327.7,5
20150801|2015-02-17 10:30,17,326.9,328,326.9,327.6,34
20150801|2015-02-17 11:00,17,327.4,328.5,327.2,328.4,27
20150801|2015-02-17 11:30,17,328.8,329,328.8,329,2
20150801|2015-02-17 12:00,17,329.8,331,329.8,330.8,25
20150801|2015-02-17 12:30,17,330.6,330.6,330,330.6,16
20150801|2015-02-17 13:00,17,330.6,331.3,330,331.2,82
20150801|2015-02-17 19:00,18,331.3,331.5,331.3,331.3,4
20150801|2015-02-17 20:30,18,331.5,331.8,331.5,331.8,12
20150801|2015-02-17 22:00,18,332.4,332.4,332.4,332.4,3
20150801|2015-02-17 22:30,18,332.5,332.5,332.5,332.5,2
20150801|2015-02-18 01:30,18,332,332,332,332,3
20150801|2015-02-18 02:00,18,331.9,331.9,331.7,331.9,15
20150801|2015-02-18 02:30,18,332,332,332,332,1
20150801|2015-02-18 05:30,18,331.3,331.3,331.3,331.3,1
20150801|2015-02-18 06:30,18,330.4,330.6,330.4,330.6,2
20150801|2015-02-18 07:00,18,330.8,330.8,330.7,330.7,11
20150801|2015-02-18 07:30,18,330.7,330.7,330.7,330.7,1
20150801|2015-02-18 08:30,18,330.8,330.8,327.6,328.3,34
20150801|2015-02-18 09:00,18,328.2,328.5,327.7,328,104
20150801|2015-02-18 09:30,18,327.7,327.7,326.1,326.1,32
20150801|2015-02-18 10:00,18,326.3,326.8,326.3,326.8,8
20150801|2015-02-18 10:30,18,326.2,326.2,325.5,325.5,11
20150801|2015-02-18 11:00,18,326.1,326.7,326.1,326.7,6
20150801|2015-02-18 11:30,18,326.8,326.8,326.7,326.8,18
20150801|2015-02-18 12:00,18,326.8,326.8,325.5,325.6,12
20150801|2015-02-18 12:30,18,326,326,325.8,326,5
20150801|2015-02-18 13:00,18,326,327.4,326,327.3,19
20150801|2015-02-18 19:00,19,327,327,327,327,1
20150801|2015-02-19 06:30,19,328.4,328.4,328.1,328.1,6
20150801|2015-02-19 07:00,19,328.5,330.6,328.5,330.6,9
20150801|2015-02-19 07:30,19,330.2,330.2,330.2,330.2,2
20150801|2015-02-19 08:30,19,330.5,331.4,330.4,330.5,40
20150801|2015-02-19 09:00,19,331.3,331.3,331.3,331.3,1
20150801|2015-02-19 09:30,19,331.3,332.7,331.3,332.5,5
20150801|2015-02-19 10:00,19,332.2,332.2,332.2,332.2,4
20150801|2015-02-19 10:30,19,332.5,337.1,332.5,336,115
20150801|2015-02-19 11:00,19,336.2,336.6,334.9,335.2,107
20150801|2015-02-19 11:30,19,335.7,336.2,335.6,336,113
20150801|2015-02-19 12:00,19,336.1,336.1,335.2,335.5,6
20150801|2015-02-19 12:30,19,335.3,335.3,334.6,334.9,20
20150801|2015-02-19 13:00,19,335,335.1,333.4,334.1,83
20150801|2015-02-20 02:00,20,333.7,333.7,333.7,333.7,1
20150801|2015-02-20 03:30,20,334.7,334.7,334.7,334.7,2
20150801|2015-02-20 05:30,20,333.5,333.7,333.5,333.7,7
20150801|2015-02-20 06:00,20,334.1,334.1,334.1,334.1,1
20150801|2015-02-20 06:30,20,333.1,333.3,333.1,333.3,2
20150801|2015-02-20 07:30,20,334.5,334.8,334.5,334.8,3
20150801|2015-02-20 08:30,20,334.9,334.9,332.6,333.7,50
20150801|2015-02-20 09:00,20,333.8,334.5,333.3,334.4,31
20150801|2015-02-20 09:30,20,334.2,334.9,334.1,334.9,26
20150801|2015-02-20 10:00,20,334.9,334.9,334.1,334.2,10
20150801|2015-02-20 10:30,20,334.2,334.9,334.2,334.7,33
20150801|2015-02-20 11:00,20,335.3,335.4,335,335,14
20150801|2015-02-20 11:30,20,334.6,335.2,334.6,335,28
20150801|2015-02-20 12:00,20,334.9,335.1,334.1,334.2,14
20150801|2015-02-20 12:30,20,334.8,335,334.7,334.7,10
20150801|2015-02-20 13:00,20,334.6,334.6,333.6,333.8,72
20150801|2015-02-22 19:00,23,334.5,334.8,334.5,334.7,4
20150801|2015-02-22 19:30,23,334.6,334.6,334.6,334.6,2
20150801|2015-02-22 20:30,23,334.7,334.7,334.5,334.5,4
20150801|2015-02-22 21:30,23,334.9,334.9,334.9,334.9,2
20150801|2015-02-22 22:00,23,335.1,335.1,335.1,335.1,1
20150801|2015-02-22 22:30,23,335.6,335.6,335.6,335.6,1
20150801|2015-02-23 00:00,23,335.3,335.3,335.3,335.3,2
20150801|2015-02-23 00:30,23,335.3,335.3,335,335,5
20150801|2015-02-23 01:30,23,335.3,335.5,335.3,335.5,4
20150801|2015-02-23 02:30,23,335.7,335.7,335.7,335.7,3
20150801|2015-02-23 03:00,23,335.5,335.8,335.2,335.8,10
20150801|2015-02-23 04:00,23,336.2,336.2,335.9,335.9,3
20150801|2015-02-23 04:30,23,335.7,335.7,335.7,335.7,1
20150801|2015-02-23 05:30,23,335.8,335.8,335.2,335.2,6
20150801|2015-02-23 06:00,23,335.6,335.6,335.4,335.4,4
20150801|2015-02-23 07:00,23,335.4,336.2,335.4,336.2,2
20150801|2015-02-23 07:30,23,336.6,336.6,336.4,336.4,2
20150801|2015-02-23 08:30,23,336.3,337,335.6,335.6,16
20150801|2015-02-23 09:00,23,334.8,336.1,334.8,336.1,8
20150801|2015-02-23 09:30,23,335,335,333.1,333.7,31
20150801|2015-02-23 10:30,23,332.7,332.8,332.7,332.8,6
20150801|2015-02-23 12:00,23,332.1,332.1,331.3,331.5,11
20150801|2015-02-23 12:30,23,332,332.8,332,332.8,3
20150801|2015-02-23 13:00,23,333.1,334.2,332.6,334.2,97
20150801|2015-02-23 19:00,24,334.1,335.2,334.1,335.1,14
20150801|2015-02-23 21:30,24,337.3,337.8,337.3,337.8,3
20150801|2015-02-23 22:00,24,338.1,338.2,338.1,338.2,3
20150801|2015-02-23 23:30,24,337.8,337.8,337.8,337.8,1
20150801|2015-02-24 01:30,24,338,339.4,338,339.4,124
20150801|2015-02-24 02:00,24,339,340.4,339,340.2,10
20150801|2015-02-24 02:30,24,339.7,339.7,338.9,338.9,4
20150801|2015-02-24 03:00,24,338.9,338.9,338.9,338.9,1
20150801|2015-02-24 03:30,24,338.6,338.6,338.6,338.6,2
20150801|2015-02-24 04:00,24,338.6,338.6,338.6,338.6,2
20150801|2015-02-24 04:30,24,338.5,338.6,338.5,338.6,10
20150801|2015-02-24 05:30,24,337.9,337.9,337.9,337.9,1
20150801|2015-02-24 06:30,24,338,338.1,337.9,337.9,6
20150801|2015-02-24 07:00,24,337.6,337.6,336.8,336.8,5
20150801|2015-02-24 07:30,24,337.3,337.3,337.3,337.3,1
20150801|2015-02-24 08:30,24,337.9,341,337.6,340.2,74
20150801|2015-02-24 09:00,24,340.1,341.5,340.1,341,16
20150801|2015-02-24 09:30,24,341.1,342,340.2,341.5,34
20150801|2015-02-24 10:00,24,341.4,341.6,339.9,339.9,8
20150801|2015-02-24 10:30,24,341.4,341.5,341.3,341.4,6
20150801|2015-02-24 11:00,24,341.4,343.1,340.8,343.1,81
20150801|2015-02-24 11:30,24,343.4,343.7,341.4,341.4,179
20150801|2015-02-24 12:00,24,340.9,341.5,340.2,340.2,38
20150801|2015-02-24 12:30,24,340.2,340.2,339.4,339.7,47
20150801|2015-02-24 13:00,24,338.9,340.6,338.4,339.5,123
20150801|2015-02-24 19:00,25,339.7,339.8,339.4,339.7,35
20150801|2015-02-24 19:30,25,339.3,339.3,338.9,338.9,4
20150801|2015-02-24 20:00,25,338.9,338.9,338.5,338.5,4
20150801|2015-02-24 20:30,25,338.5,338.5,338.5,338.5,1
20150801|2015-02-24 21:30,25,337.7,338,337.7,337.9,6
20150801|2015-02-24 22:00,25,337.8,337.8,337.8,337.8,3
20150801|2015-02-24 22:30,25,337.8,337.8,337.8,337.8,1
20150801|2015-02-24 23:30,25,337.8,337.8,337.6,337.7,7
20150801|2015-02-25 00:00,25,337.5,337.5,337.5,337.5,1
20150801|2015-02-25 00:30,25,337.2,337.2,337,337,2
20150801|2015-02-25 01:00,25,337.1,337.1,337,337,2
20150801|2015-02-25 01:30,25,336.8,337.1,336.7,337.1,13
20150801|2015-02-25 02:00,25,337.1,337.1,337.1,337.1,1
20150801|2015-02-25 03:00,25,338,338,338,338,5
20150801|2015-02-25 03:30,25,337.4,337.4,337.3,337.3,2
20150801|2015-02-25 04:30,25,337.6,337.6,337.6,337.6,2
20150801|2015-02-25 05:00,25,337.7,337.7,337.7,337.7,1
20150801|2015-02-25 06:00,25,337.8,338,337.8,338,5
20150801|2015-02-25 06:30,25,337.1,337.1,337.1,337.1,1
20150801|2015-02-25 07:00,25,337.2,337.2,337.2,337.2,2
20150801|2015-02-25 07:30,25,337.6,337.6,337.6,337.6,2
20150801|2015-02-25 08:30,25,336.3,336.5,335.9,336,9
20150801|2015-02-25 09:00,25,335.1,335.1,335.1,335.1,1
20150801|2015-02-25 09:30,25,337.2,338.8,337,338.1,15
20150801|2015-02-25 10:30,25,336.4,336.6,336.4,336.6,3
20150801|2015-02-25 11:00,25,336.7,337,336.3,336.9,38
20150801|2015-02-25 11:30,25,336.9,336.9,335.3,335.3,52
20150801|2015-02-25 12:00,25,334.7,334.7,332.1,332.6,46
20150801|2015-02-25 12:30,25,333.4,333.4,332.8,332.8,6
20150801|2015-02-25 13:00,25,332.6,334.8,332.5,334.8,40
20150801|2015-02-25 19:00,26,333.7,333.8,333.7,333.8,4
20150801|2015-02-26 01:00,26,335.2,335.2,335.1,335.1,4
20150801|2015-02-26 02:00,26,335.7,335.7,335.7,335.7,1
20150801|2015-02-26 03:30,26,335.6,335.6,334.6,334.6,12
20150801|2015-02-26 04:00,26,333.5,333.5,333.5,333.5,1
20150801|2015-02-26 04:30,26,333.3,333.3,332.9,332.9,2
20150801|2015-02-26 05:30,26,333.9,333.9,333.9,333.9,1
20150801|2015-02-26 06:00,26,334.5,334.5,334.5,334.5,1
20150801|2015-02-26 06:30,26,336,337.7,336,337.3,18
20150801|2015-02-26 07:00,26,337.1,337.1,337.1,337.1,1
20150801|2015-02-26 07:30,26,336.8,336.8,333,333,78
20150801|2015-02-26 08:30,26,333.4,334.6,332.7,333,41
20150801|2015-02-26 09:00,26,333.3,335.3,333,335.3,27
20150801|2015-02-26 09:30,26,334.1,335.5,334.1,335.2,29
20150801|2015-02-26 10:00,26,335.4,335.4,334.8,335.2,7
20150801|2015-02-26 10:30,26,335.1,337.4,335,337.1,160
20150801|2015-02-26 11:00,26,337.7,337.7,337.1,337.2,111
20150801|2015-02-26 11:30,26,336,336,335.8,335.8,2
20150801|2015-02-26 12:00,26,335.8,336.1,335.7,336.1,9
20150801|2015-02-26 12:30,26,336.4,337,336.1,336.8,34
20150801|2015-02-26 13:00,26,337.3,338.7,337.2,338.6,71
20150801|2015-02-26 19:00,27,338.5,338.5,338.1,338.1,2
20150801|2015-02-26 19:30,27,339.2,339.2,339.2,339.2,1
20150801|2015-02-26 20:00,27,338.8,338.8,338.8,338.8,1
20150801|2015-02-26 22:00,27,339.1,339.1,339.1,339.1,1
20150801|2015-02-26 23:30,27,339.5,339.5,339.5,339.5,1
20150801|2015-02-27 00:00,27,340.3,340.6,340.3,340.6,3
20150801|2015-02-27 01:00,27,340.6,340.6,340.6,340.6,1
20150801|2015-02-27 02:00,27,340,340,340,340,1
20150801|2015-02-27 02:30,27,340.4,340.4,340,340.2,8
20150801|2015-02-27 04:00,27,339.2,339.2,339.2,339.2,2
20150801|2015-02-27 05:00,27,338.1,338.1,337.4,337.4,12
20150801|2015-02-27 07:30,27,337.4,337.4,337.4,337.4,1
20150801|2015-02-27 08:30,27,337.4,337.6,334,334,76
20150801|2015-02-27 09:00,27,333.7,336.3,333.6,336.3,28
20150801|2015-02-27 09:30,27,336.5,337.3,335.6,335.6,22
20150801|2015-02-27 10:00,27,335.6,335.8,334.9,335.8,28
20150801|2015-02-27 10:30,27,335.6,336.2,335.5,335.8,51
20150801|2015-02-27 11:00,27,335.3,337.4,335.2,337.4,60
20150801|2015-02-27 11:30,27,337.4,337.9,337.2,337.9,23
20150801|2015-02-27 12:00,27,337.1,337.1,335.8,335.8,4
20150801|2015-02-27 12:30,27,337.1,337.8,337.1,337.8,30
20150801|2015-02-27 13:00,27,338.7,339,336.7,337,183
20150801|2015-03-01 19:00,2,336,337.8,336,337.8,21
20150801|2015-03-01 21:00,2,336.3,336.5,336.3,336.5,2
20150801|2015-03-02 01:00,2,337.7,337.7,337.7,337.7,1
20150801|2015-03-02 01:30,2,337.7,337.7,337.7,337.7,1
20150801|2015-03-02 03:00,2,336.3,336.3,336.3,336.3,1
20150801|2015-03-02 03:30,2,336.1,336.1,336.1,336.1,1
20150801|2015-03-02 07:00,2,336.4,336.4,336.4,336.4,2
20150801|2015-03-02 08:30,2,335.8,338.5,335.8,336.9,41
20150801|2015-03-02 09:00,2,336.4,337,334.5,334.5,32
20150801|2015-03-02 09:30,2,333.3,333.7,331.8,332.5,100
20150801|2015-03-02 10:00,2,331.9,331.9,331.1,331.9,33
20150801|2015-03-02 10:30,2,331.2,331.2,330.7,330.7,17
20150801|2015-03-02 11:00,2,330.5,330.7,328,328.7,95
20150801|2015-03-02 11:30,2,329.3,329.3,328.5,329.2,29
20150801|2015-03-02 12:00,2,329.2,329.4,328.3,328.3,9
20150801|2015-03-02 12:30,2,328.2,329.2,328.2,329.2,8
20150801|2015-03-02 13:00,2,329.5,329.8,329.1,329.1,83
20150801|2015-03-03 00:00,3,330.3,330.3,330.3,330.3,1
20150801|2015-03-03 01:30,3,330.5,330.5,330.5,330.5,1
20150801|2015-03-03 03:30,3,330.4,330.4,330.4,330.4,1
20150801|2015-03-03 05:30,3,331,331,331,331,1
20150801|2015-03-03 06:30,3,330.6,330.7,330.6,330.7,2
20150801|2015-03-03 07:00,3,330.9,330.9,327.9,327.9,6
20150801|2015-03-03 08:30,3,328.2,329.2,325.6,326.2,57
20150801|2015-03-03 09:00,3,326.1,326.5,325.9,326.1,34
20150801|2015-03-03 09:30,3,325.2,325.2,324.2,324.6,17
20150801|2015-03-03 10:00,3,324.4,326.7,324.3,324.6,78
20150801|2015-03-03 10:30,3,325.3,326,325,326,28
20150801|2015-03-03 11:00,3,326.3,326.5,324.6,325.6,37
20150801|2015-03-03 11:30,3,326.3,327.1,325.9,326.1,50
20150801|2015-03-03 12:00,3,326.4,326.7,325.5,326.6,24
20150801|2015-03-03 12:30,3,327.1,328.5,326.4,328,41
20150801|2015-03-03 13:00,3,327.9,329.8,327.9,329.8,59
20150801|2015-03-03 19:00,4,329.7,330,329.5,329.5,7
20150801|2015-03-03 23:30,4,329.5,329.5,329.5,329.5,1
20150801|2015-03-04 00:00,4,329.6,329.6,329.6,329.6,1
20150801|2015-03-04 01:00,4,329.4,329.4,329.4,329.4,1
20150801|2015-03-04 02:30,4,329,329,329,329,55
20150801|2015-03-04 03:00,4,328.2,328.2,328.2,328.2,1
20150801|2015-03-04 04:30,4,328.1,328.1,328.1,328.1,1
20150801|2015-03-04 05:30,4,327.2,327.7,327.1,327.7,16
20150801|2015-03-04 07:00,4,326.5,326.5,326.1,326.2,73
20150801|2015-03-04 07:30,4,326.1,326.1,325.8,325.8,2
20150801|2015-03-04 08:30,4,325.1,325.2,323.6,324.3,123
20150801|2015-03-04 09:00,4,324.4,324.8,324,324.8,17
20150801|2015-03-04 09:30,4,324.9,325.1,324.3,325.1,27
20150801|2015-03-04 10:00,4,325,325.9,324.4,325.4,8
20150801|2015-03-04 10:30,4,324.6,324.8,324.2,324.4,65
20150801|2015-03-04 11:00,4,324.2,324.5,324,324.5,26
20150801|2015-03-04 11:30,4,324.2,324.5,324.2,324.2,5
20150801|2015-03-04 12:00,4,324.2,324.2,323.9,324,13
20150801|2015-03-04 12:30,4,324.1,324.5,323.9,324.4,10
20150801|2015-03-04 13:00,4,324.3,324.8,323.9,324.8,86
20150801|2015-03-04 19:00,5,323,323,322.7,322.7,6
20150801|2015-03-04 23:30,5,324.4,324.4,323.7,323.7,5
20150801|2015-03-05 00:00,5,323.7,323.7,322.9,322.9,5
20150801|2015-03-05 00:30,5,323.6,323.6,323.6,323.6,3
20150801|2015-03-05 01:00,5,324.3,324.3,324.3,324.3,13
20150801|2015-03-05 01:30,5,324.3,324.4,324.3,324.4,11
20150801|2015-03-05 03:00,5,325.5,325.6,325.5,325.6,2
20150801|2015-03-05 03:30,5,325.7,325.7,325.5,325.5,2
20150801|2015-03-05 04:00,5,324.3,324.3,324.3,324.3,55
20150801|2015-03-05 04:30,5,325.6,325.6,325.6,325.6,1
20150801|2015-03-05 05:30,5,325.1,325.1,325.1,325.1,1
20150801|2015-03-05 06:00,5,324.9,324.9,324.9,324.9,1
20150801|2015-03-05 06:30,5,324.4,324.4,324.4,324.4,1
20150801|2015-03-05 07:00,5,324.4,324.5,323.9,324.5,5
20150801|2015-03-05 07:30,5,325.2,325.2,325.2,325.2,1
20150801|2015-03-05 08:30,5,325.3,326.3,324.3,324.8,63
20150801|2015-03-05 09:00,5,324.3,324.8,324.3,324.5,14
20150801|2015-03-05 09:30,5,323.8,323.8,322.3,322.8,42
20150801|2015-03-05 10:00,5,322.8,323.9,322.8,323.9,11
20150801|2015-03-05 10:30,5,324.1,325,323.1,323.3,34
20150801|2015-03-05 11:00,5,323.6,323.7,323.5,323.6,14
20150801|2015-03-05 11:30,5,323.4,323.5,322.6,322.8,16
20150801|2015-03-05 12:00,5,323.1,323.6,322.7,322.8,34
20150801|2015-03-05 12:30,5,322.9,322.9,322.5,322.6,8
20150801|2015-03-05 13:00,5,322.6,322.8,322.4,322.6,50
20150801|2015-03-05 19:00,6,322,322,322,322,18
20150801|2015-03-05 20:00,6,322.3,322.3,322.3,322.3,10
20150801|2015-03-05 20:30,6,322.3,322.3,322.3,322.3,4
20150801|2015-03-05 22:00,6,323.3,323.3,323.3,323.3,1
20150801|2015-03-05 23:30,6,322.8,322.8,322.3,322.3,8
20150801|2015-03-06 01:00,6,322.2,322.2,322.2,322.2,5
20150801|2015-03-06 01:30,6,322,322,322,322,1
20150801|2015-03-06 04:30,6,322.7,323.3,322.7,323.2,43
20150801|2015-03-06 05:00,6,323.1,323.4,323,323.4,80
20150801|2015-03-06 05:30,6,323.2,323.2,323.2,323.2,5
20150801|2015-03-06 06:00,6,323.3,323.6,323.3,323.6,21
20150801|2015-03-06 06:30,6,323.4,323.4,323.1,323.1,11
20150801|2015-03-06 07:30,6,323.1,323.1,322.9,322.9,37
20150801|2015-03-06 08:30,6,322.9,323.2,321.5,322.5,259
20150801|2015-03-06 09:00,6,321.6,323.1,321.5,323.1,60
20150801|2015-03-06 09:30,6,323,323.5,322.6,323.5,10
20150801|2015-03-06 10:00,6,323,323,322.3,322.3,37
20150801|2015-03-06 10:30,6,322.3,322.3,321.6,321.6,4
20150801|2015-03-06 11:00,6,321.7,321.7,321.3,321.3,65
20150801|2015-03-06 11:30,6,321.8,322.7,321.7,322.3,103
20150801|2015-03-06 12:00,6,322.6,323.4,322.6,323,14
20150801|2015-03-06 12:30,6,322.4,322.9,322.4,322.8,10
20150801|2015-03-06 13:00,6,323.2,324.2,323.2,323.8,97
20150801|2015-03-08 19:00,9,323.5,323.5,323.5,323.5,1
20150801|2015-03-08 23:00,9,325.2,325.2,325.2,325.2,1
20150801|2015-03-09 01:00,9,325.5,325.5,325.5,325.5,3
20150801|2015-03-09 03:00,9,326.3,326.3,326.3,326.3,2
20150801|2015-03-09 03:30,9,325.8,325.8,325.8,325.8,1
20150801|2015-03-09 05:30,9,325,325,325,325,2
20150801|2015-03-09 07:00,9,325,325,325,325,13
20150801|2015-03-09 07:30,9,324.6,324.6,324.6,324.6,1
20150801|2015-03-09 08:30,9,325.1,327.2,325.1,326.8,50
20150801|2015-03-09 09:00,9,327.7,328.2,327.3,327.3,7
20150801|2015-03-09 09:30,9,328.3,328.4,326.9,326.9,23
20150801|2015-03-09 10:00,9,327.8,328.7,327.7,328.4,8
20150801|2015-03-09 10:30,9,328.4,328.4,328.4,328.4,1
20150801|2015-03-09 11:00,9,329.6,329.9,329,329.9,21
20150801|2015-03-09 11:30,9,330.3,331.4,330,330.3,129
20150801|2015-03-09 12:00,9,329.7,330.5,329.6,330.4,19
20150801|2015-03-09 12:30,9,330.1,330.4,329,329,76
20150801|2015-03-09 13:00,9,329.1,329.6,328.6,329.5,61
20150801|2015-03-09 20:00,10,330.2,330.2,330.2,330.2,1
20150801|2015-03-09 20:30,10,328.6,328.8,328.6,328.8,2
20150801|2015-03-09 23:30,10,329.7,329.7,329.7,329.7,1
20150801|2015-03-10 02:00,10,329.3,329.3,329.3,329.3,1
20150801|2015-03-10 03:30,10,329.5,329.5,328.5,328.5,3
20150801|2015-03-10 04:00,10,327.8,327.8,327.8,327.8,1
20150801|2015-03-10 04:30,10,328,328,328,328,1
20150801|2015-03-10 05:00,10,328,328,328,328,4
20150801|2015-03-10 06:30,10,327.5,327.5,327.5,327.5,1
20150801|2015-03-10 07:00,10,327.5,327.8,327.5,327.8,2
20150801|2015-03-10 08:30,10,328.2,328.2,328.2,328.2,1
20150801|2015-03-10 09:00,10,330,330,328.6,329.3,46
20150801|2015-03-10 09:30,10,329.5,329.7,329.2,329.2,29
20150801|2015-03-10 10:00,10,329.2,329.3,329.2,329.3,3
20150801|2015-03-10 10:30,10,328.6,328.6,328,328,4
20150801|2015-03-10 11:00,10,327.8,329.1,325.2,328.9,86
20150801|2015-03-10 11:30,10,327.3,327.7,326.5,327.7,12
20150801|2015-03-10 12:30,10,326.8,326.8,326.8,326.8,12
20150801|2015-03-10 13:00,10,326.8,326.8,325.5,325.6,117
20150801|2015-03-10 19:00,11,325.8,325.8,325.8,325.8,1
20150801|2015-03-10 22:00,11,330.3,330.4,330.3,330.4,2
20150801|2015-03-11 00:30,11,329.1,329.1,329.1,329.1,1
20150801|2015-03-11 01:30,11,329.2,329.4,329.2,329.4,2
20150801|2015-03-11 03:00,11,328.1,328.1,328.1,328.1,1
20150801|2015-03-11 03:30,11,328.1,328.1,328.1,328.1,2
20150801|2015-03-11 04:00,11,328.1,328.1,328.1,328.1,2
20150801|2015-03-11 04:30,11,327.9,327.9,327.9,327.9,4
20150801|2015-03-11 05:00,11,328.1,328.1,327.8,327.8,29
20150801|2015-03-11 05:30,11,327.5,327.5,327.5,327.5,1
20150801|2015-03-11 06:00,11,327.6,327.6,327.6,327.6,5
20150801|2015-03-11 06:30,11,327.6,327.8,327.4,327.4,16
20150801|2015-03-11 07:00,11,327.5,327.5,327.5,327.5,4
20150801|2015-03-11 07:30,11,326.9,327.5,326.9,327.3,52
20150801|2015-03-11 08:30,11,327.5,328,325.9,325.9,47
20150801|2015-03-11 09:00,11,325.7,326.2,324.5,325.7,32
20150801|2015-03-11 09:30,11,326.3,326.3,325.2,325.2,3
20150801|2015-03-11 10:00,11,326.3,326.3,326.3,326.3,1
20150801|2015-03-11 10:30,11,327.1,327.6,326.8,327.6,26
20150801|2015-03-11 11:00,11,327.3,329.5,327.3,328.8,38
20150801|2015-03-11 11:30,11,328.8,328.8,327.9,328.8,14
20150801|2015-03-11 12:00,11,328.7,329.3,328.7,328.9,5
20150801|2015-03-11 12:30,11,329,329,327.2,327.2,10
20150801|2015-03-11 13:00,11,327.3,328.4,327.1,328.4,51
20150801|2015-03-11 19:00,12,327.4,327.6,327.4,327.6,3
20150801|2015-03-12 00:30,12,329.7,329.7,329.7,329.7,1
20150801|2015-03-12 02:00,12,329.8,329.8,329.8,329.8,1
20150801|2015-03-12 02:30,12,328.8,328.8,328.8,328.8,1
20150801|2015-03-12 04:30,12,329.1,329.1,329.1,329.1,2
20150801|2015-03-12 06:30,12,329.5,329.5,329.5,329.5,1
20150801|2015-03-12 07:30,12,329,329,328.9,328.9,9
20150801|2015-03-12 08:30,12,328.5,328.5,325.9,326.9,47
20150801|2015-03-12 09:00,12,326.5,326.5,326.5,326.5,1
20150801|2015-03-12 09:30,12,326,326,324.9,325.7,16
20150801|2015-03-12 10:00,12,326.8,327,326.8,327,2
20150801|2015-03-12 10:30,12,327.1,329.7,327.1,327.7,40
20150801|2015-03-12 11:00,12,328.2,328.7,328.2,328.4,4
20150801|2015-03-12 12:00,12,328.1,328.3,328.1,328.3,20
20150801|2015-03-12 12:30,12,328.2,328.3,327.6,327.8,22
20150801|2015-03-12 13:00,12,327.9,327.9,326.7,326.9,29
20150801|2015-03-12 19:00,13,327,327,327,327,2
20150801|2015-03-13 00:00,13,326.1,326.1,326.1,326.1,1
20150801|2015-03-13 01:00,13,325.8,325.8,325.8,325.8,1
20150801|2015-03-13 02:00,13,325,325,325,325,1
20150801|2015-03-13 02:30,13,325.2,325.2,324.8,324.8,2
20150801|2015-03-13 03:00,13,324.5,324.5,324.5,324.5,1
20150801|2015-03-13 04:30,13,325.5,325.5,325.5,325.5,1
20150801|2015-03-13 05:00,13,325.7,325.7,325.3,325.3,2
20150801|2015-03-13 05:30,13,325.7,325.7,325.7,325.7,1
20150801|2015-03-13 08:30,13,325.1,325.6,324.2,324.4,27
20150801|2015-03-13 09:00,13,324,324.3,323.3,324.3,123
20150801|2015-03-13 09:30,13,324.2,324.2,322.7,322.7,50
20150801|2015-03-13 10:00,13,322.8,323.2,322.4,322.7,75
20150801|2015-03-13 10:30,13,322.5,323,322.5,322.9,27
20150801|2015-03-13 11:00,13,323,323,322.1,322.4,40
20150801|2015-03-13 11:30,13,322.7,323.3,322.6,323,55
20150801|2015-03-13 12:00,13,323.5,323.7,323.5,323.6,7
20150801|2015-03-13 12:30,13,323,323.2,322.4,322.4,8
20150801|2015-03-13 13:00,13,322.1,322.8,321.9,322.1,100
20150801|2015-03-15 19:00,16,321,321.3,320.9,321.1,15
20150801|2015-03-15 21:30,16,322.1,322.1,322.1,322.1,2
20150801|2015-03-15 23:00,16,321.4,321.7,321.4,321.7,6
20150801|2015-03-15 23:30,16,321.9,322,321.9,321.9,5
20150801|2015-03-16 01:00,16,321.9,322.2,321.9,322.1,6
20150801|2015-03-16 01:30,16,322,322,321.8,321.9,12
20150801|2015-03-16 02:00,16,322.1,322.1,322.1,322.1,1
20150801|2015-03-16 02:30,16,322.1,322.1,322.1,322.1,2
20150801|2015-03-16 03:00,16,322.3,322.4,322.3,322.4,2
20150801|2015-03-16 03:30,16,322.4,322.4,322.2,322.2,3
20150801|2015-03-16 04:30,16,322.2,322.3,322.1,322.1,10
20150801|2015-03-16 05:00,16,322.2,322.2,322.2,322.2,5
20150801|2015-03-16 05:30,16,322.3,322.3,322.3,322.3,1
20150801|2015-03-16 06:00,16,322.3,322.3,322.2,322.2,28
20150801|2015-03-16 06:30,16,322.2,322.2,322.2,322.2,5
20150801|2015-03-16 07:00,16,322.2,322.2,322.1,322.2,4
20150801|2015-03-16 07:30,16,322.7,322.8,322.7,322.8,6
20150801|2015-03-16 08:30,16,322.9,323.6,322.3,322.5,76
20150801|2015-03-16 09:00,16,323.3,323.5,322.1,323.5,47
20150801|2015-03-16 09:30,16,322.8,322.9,321,321.3,36
20150801|2015-03-16 10:00,16,321,321.8,321,321.8,42
20150801|2015-03-16 10:30,16,321.4,321.9,321.1,321.2,10
20150801|2015-03-16 11:00,16,321.6,321.6,320.2,320.2,55
20150801|2015-03-16 11:30,16,320.3,320.3,319.1,319.4,215
20150801|2015-03-16 12:00,16,319.4,319.9,319.4,319.7,15
20150801|2015-03-16 12:30,16,319.2,319.5,319.2,319.5,24
20150801|2015-03-16 13:00,16,319.4,319.6,319,319.3,51
20150801|2015-03-16 19:00,17,318.7,318.7,318.7,318.7,1
20150801|2015-03-16 20:00,17,319.3,319.5,319.3,319.5,14
20150801|2015-03-16 20:30,17,319.4,319.4,319,319,8
20150801|2015-03-16 21:30,17,319.5,320.3,319.5,320.3,132
20150801|2015-03-16 23:30,17,320.3,320.3,320.3,320.3,3
20150801|2015-03-17 00:30,17,320.2,320.3,320.2,320.3,2
20150801|2015-03-17 01:00,17,320,320,320,320,1
20150801|2015-03-17 01:30,17,320,320,320,320,6
20150801|2015-03-17 03:00,17,320,320,319.8,319.8,4
20150801|2015-03-17 03:30,17,319.6,319.8,319.6,319.8,2
20150801|2015-03-17 04:00,17,319.3,319.3,319.3,319.3,1
20150801|2015-03-17 04:30,17,319.2,319.2,319.1,319.1,3
20150801|2015-03-17 05:00,17,319.4,319.4,319.4,319.4,11
20150801|2015-03-17 06:00,17,319.4,319.4,319.4,319.4,1
20150801|2015-03-17 08:30,17,319,320,318.3,320,76
20150801|2015-03-17 09:00,17,319.5,319.6,318.8,318.8,21
20150801|2015-03-17 09:30,17,318.6,318.6,318.3,318.3,9
20150801|2015-03-17 10:00,17,318.3,318.3,317,317.6,87
20150801|2015-03-17 10:30,17,317.4,317.8,317,317.1,40
20150801|2015-03-17 11:00,17,317,317.2,315.2,315.6,256
20150801|2015-03-17 11:30,17,316.1,316.1,315.5,315.8,102
20150801|2015-03-17 12:00,17,315.8,316.1,315,315.1,104
20150801|2015-03-17 12:30,17,315.3,315.9,315.1,315.8,101
20150801|2015-03-17 13:00,17,315.1,315.5,314.8,315.3,117
20150801|2015-03-17 19:00,18,315.3,315.7,315.3,315.7,22
20150801|2015-03-17 20:30,18,316.2,316.2,316.2,316.2,1
20150801|2015-03-18 01:30,18,316.1,316.1,316.1,316.1,1
20150801|2015-03-18 03:00,18,316.5,317.8,316.5,317.2,34
20150801|2015-03-18 04:00,18,316.7,316.7,316.7,316.7,2
20150801|2015-03-18 04:30,18,316.5,316.8,316.4,316.8,5
20150801|2015-03-18 05:00,18,316.8,316.8,316.8,316.8,8
20150801|2015-03-18 06:30,18,317.2,317.2,317.2,317.2,1
20150801|2015-03-18 07:00,18,316.9,316.9,316.6,316.6,5
20150801|2015-03-18 08:30,18,316.7,316.7,315.7,315.9,70
20150801|2015-03-18 09:00,18,316,317.1,316,316.1,27
20150801|2015-03-18 09:30,18,316.1,316.1,315.5,315.6,36
20150801|2015-03-18 10:00,18,315.8,316.2,315.4,316,181
20150801|2015-03-18 10:30,18,316.1,317.7,315.6,317,36
20150801|2015-03-18 11:00,18,317.2,318.1,316.6,316.9,65
20150801|2015-03-18 11:30,18,317.2,317.5,316.6,316.6,49
20150801|2015-03-18 12:00,18,316.6,317,316.6,316.6,37
20150801|2015-03-18 12:30,18,317.3,317.4,316.9,317.4,61
20150801|2015-03-18 13:00,18,317.5,318.2,316.8,318,96
20150801|2015-03-18 19:00,19,320.3,323.8,319.8,320,86
20150801|2015-03-18 19:30,19,320,320.9,319.9,320.4,20
20150801|2015-03-18 20:00,19,320.7,320.7,320.4,320.5,4
20150801|2015-03-18 21:30,19,320.5,320.5,320.2,320.2,2
20150801|2015-03-18 22:00,19,320.6,320.6,320.6,320.6,1
20150801|2015-03-18 22:30,19,320,320,320,320,1
20150801|2015-03-18 23:00,19,319.9,319.9,319.9,319.9,1
20150801|2015-03-19 00:30,19,320.2,320.5,320.2,320.5,3
20150801|2015-03-19 03:30,19,319.8,319.8,319.8,319.8,1
20150801|2015-03-19 05:30,19,319.7,319.7,319.6,319.6,3
20150801|2015-03-19 06:00,19,320,320.1,319.8,319.8,11
20150801|2015-03-19 07:00,19,319.2,319.2,318.7,319,8
20150801|2015-03-19 07:30,19,319.4,319.4,318.7,318.7,22
20150801|2015-03-19 08:30,19,318.8,318.8,317.1,317.1,45
20150801|2015-03-19 09:00,19,317.2,317.4,316.6,317,15
20150801|2015-03-19 09:30,19,316.9,317.6,316.3,316.3,36
20150801|2015-03-19 10:00,19,316.7,316.7,316,316,35
20150801|2015-03-19 10:30,19,316,316.4,315,315,38
20150801|2015-03-19 11:00,19,314.8,315.7,314.5,315.2,49
20150801|2015-03-19 11:30,19,315,315.5,315,315.5,15
20150801|2015-03-19 12:00,19,315.5,316.5,315.3,316.5,112
20150801|2015-03-19 12:30,19,316.2,316.2,315.6,315.6,85
20150801|2015-03-19 13:00,19,315.6,316.3,315,316.1,88
20150801|2015-03-19 19:00,20,316.1,316.2,316.1,316.2,7
20150801|2015-03-19 19:30,20,316.8,317,316.8,317,7
20150801|2015-03-19 20:00,20,318,318,316.7,316.7,17
20150801|2015-03-19 20:30,20,316.2,316.2,316.2,316.2,1
20150801|2015-03-19 21:30,20,317.3,317.3,317.3,317.3,1
20150801|2015-03-20 00:30,20,317.5,317.5,317.5,317.5,1
20150801|2015-03-20 01:30,20,317.3,317.3,317.3,317.3,1
20150801|2015-03-20 04:30,20,317.2,317.5,317.2,317.5,4
20150801|2015-03-20 05:00,20,317.1,317.5,317.1,317.5,3
20150801|2015-03-20 05:30,20,317.3,317.3,317.3,317.3,1
20150801|2015-03-20 06:30,20,317.8,317.8,317.8,317.8,2
20150801|2015-03-20 07:00,20,318.3,319,318.3,318.8,42
20150801|2015-03-20 07:30,20,317.9,318.1,317.8,317.8,22
20150801|2015-03-20 08:30,20,319.3,320.3,318.8,320,107
20150801|2015-03-20 09:00,20,320.4,322.2,320.1,321,215
20150801|2015-03-20 09:30,20,321.5,322.1,320.9,321,128
20150801|2015-03-20 10:00,20,321.1,321.6,320.3,320.9,25
20150801|2015-03-20 10:30,20,320.8,320.8,319.6,320.1,35
20150801|2015-03-20 11:00,20,320.7,320.7,320.7,320.7,1
20150801|2015-03-20 11:30,20,321.5,322.3,321.1,322.2,56
20150801|2015-03-20 12:00,20,322.3,322.6,321.9,322.4,166
20150801|2015-03-20 12:30,20,321.6,321.7,320.1,321.1,30
20150801|2015-03-20 13:00,20,321.2,321.8,320.1,320.4,188
20150801|2015-03-22 20:30,23,321.3,321.3,321.3,321.3,1
20150801|2015-03-22 21:00,23,322.7,323,322.7,323,3
20150801|2015-03-22 21:30,23,322.9,322.9,322.9,322.9,1
20150801|2015-03-22 23:30,23,322,322,322,322,1
20150801|2015-03-23 01:30,23,321.9,321.9,321.9,321.9,1
20150801|2015-03-23 02:30,23,322.3,322.3,322.3,322.3,1
20150801|2015-03-23 04:00,23,322.2,322.3,322.2,322.3,6
20150801|2015-03-23 05:00,23,322,322,322,322,1
20150801|2015-03-23 06:00,23,322.2,322.2,322.2,322.2,2
20150801|2015-03-23 06:30,23,322,322,322,322,1
20150801|2015-03-23 07:00,23,322.4,322.4,322.4,322.4,1
20150801|2015-03-23 07:30,23,322.4,322.4,322.4,322.4,1
20150801|2015-03-23 08:30,23,323.1,323.9,321.5,322.9,103
20150801|2015-03-23 09:00,23,322.6,323.6,322.6,323.1,22
20150801|2015-03-23 09:30,23,323.1,324.9,322.6,324.4,57
20150801|2015-03-23 10:00,23,324.3,324.6,323.2,323.9,60
20150801|2015-03-23 10:30,23,323.9,324,323.3,323.8,104
20150801|2015-03-23 11:00,23,323.8,324.2,323.7,324.2,11
20150801|2015-03-23 11:30,23,324.1,324.3,324.1,324.3,8
20150801|2015-03-23 12:00,23,324,324.1,323.6,323.7,27
20150801|2015-03-23 12:30,23,323.7,324.1,323.5,323.6,92
20150801|2015-03-23 13:00,23,323.8,324,322.5,322.6,19
20150801|2015-03-23 19:00,24,323.2,323.2,323,323,6
20150801|2015-03-23 20:00,24,322.1,322.1,322.1,322.1,5
20150801|2015-03-23 20:30,24,322.1,322.1,322.1,322.1,2
20150801|2015-03-23 21:00,24,322.1,322.1,322.1,322.1,6
20150801|2015-03-23 22:00,24,321.5,321.5,321.5,321.5,1
20150801|2015-03-23 22:30,24,321.5,321.5,321.4,321.4,2
20150801|2015-03-23 23:30,24,321.8,321.8,321.8,321.8,1
20150801|2015-03-24 01:00,24,322.2,322.3,322.2,322.2,4
20150801|2015-03-24 02:00,24,322.8,322.8,322.8,322.8,1
20150801|2015-03-24 02:30,24,322.8,322.8,322.8,322.8,19
20150801|2015-03-24 03:00,24,322.8,322.8,322.8,322.8,2
20150801|2015-03-24 04:00,24,321.9,321.9,321.9,321.9,1
20150801|2015-03-24 05:00,24,321.9,322.2,321.9,322.2,3
20150801|2015-03-24 05:30,24,321.9,321.9,321.8,321.8,3
20150801|2015-03-24 06:30,24,322.1,322.1,321.9,322,34
20150801|2015-03-24 07:00,24,321.9,321.9,321.9,321.9,2
20150801|2015-03-24 07:30,24,322.2,322.2,321.7,321.8,7
20150801|2015-03-24 08:30,24,321.4,321.5,320.4,321,22
20150801|2015-03-24 09:00,24,320.7,320.7,320.4,320.4,2
20150801|2015-03-24 09:30,24,320,322.4,319.6,322.1,26
20150801|2015-03-24 10:00,24,321.4,321.4,320.3,320.3,63
20150801|2015-03-24 10:30,24,320.1,320.7,320.1,320.7,44
20150801|2015-03-24 11:00,24,320.6,321.3,320.6,321,34
20150801|2015-03-24 11:30,24,321.2,322.3,320.9,321.9,17
20150801|2015-03-24 12:00,24,321.8,322.3,321.3,321.8,80
20150801|2015-03-24 12:30,24,322.3,322.5,321.9,322,37
20150801|2015-03-24 13:00,24,322.1,322.8,321.8,322.8,59
20150801|2015-03-24 19:00,25,322.5,322.5,322.5,322.5,1
20150801|2015-03-24 21:00,25,322.9,322.9,322.9,322.9,1
20150801|2015-03-24 22:30,25,322.6,322.9,322.6,322.9,19
20150801|2015-03-25 00:30,25,322.9,322.9,322.8,322.8,2
20150801|2015-03-25 03:00,25,322.6,322.6,322.6,322.6,2
20150801|2015-03-25 04:00,25,322.2,322.2,322.2,322.2,1
20150801|2015-03-25 06:30,25,322.3,322.3,322,322,36
20150801|2015-03-25 07:00,25,321.6,321.6,321.6,321.6,1
20150801|2015-03-25 07:30,25,322,322,322,322,24
20150801|2015-03-25 08:30,25,322,322.7,321.8,322.7,96
20150801|2015-03-25 09:00,25,322.7,323.2,322.4,323,56
20150801|2015-03-25 09:30,25,323.3,323.3,320.4,320.4,39
20150801|2015-03-25 10:00,25,320.4,321.6,320.2,321.6,29
20150801|2015-03-25 10:30,25,321,323.5,321,323,62
20150801|2015-03-25 11:00,25,323.1,323.1,322.1,322.4,8
20150801|2015-03-25 11:30,25,321.8,322.4,321.7,322.4,40
20150801|2015-03-25 12:00,25,321.7,321.9,321.2,321.2,61
20150801|2015-03-25 12:30,25,321,321.8,321,321.1,31
20150801|2015-03-25 13:00,25,320.9,321.1,320.3,321.1,48
20150801|2015-03-25 20:00,26,320.2,320.2,320,320,3
20150801|2015-03-25 20:30,26,320.1,320.1,320,320.1,6
20150801|2015-03-25 21:30,26,319.6,320.3,319.6,320.3,18
20150801|2015-03-25 22:00,26,320.3,320.4,319.9,320.1,66
20150801|2015-03-25 22:30,26,320,320,319.9,319.9,4
20150801|2015-03-26 00:00,26,320,320,320,320,1
20150801|2015-03-26 00:30,26,320.1,320.2,320.1,320.2,4
20150801|2015-03-26 01:00,26,320.3,320.3,320.3,320.3,9
20150801|2015-03-26 01:30,26,320.1,320.1,320.1,320.1,1
20150801|2015-03-26 02:00,26,320,320.4,320,320.1,69
20150801|2015-03-26 02:30,26,320.1,320.3,319.8,319.8,31
20150801|2015-03-26 03:00,26,320.1,320.1,320.1,320.1,44
20150801|2015-03-26 03:30,26,320.1,320.1,320.1,320.1,2
20150801|2015-03-26 04:30,26,320.4,320.4,320.4,320.4,2
20150801|2015-03-26 05:30,26,320.4,320.4,320.2,320.3,4
20150801|2015-03-26 06:00,26,320.3,320.6,320.3,320.4,16
20150801|2015-03-26 06:30,26,320.3,320.7,320.3,320.5,17
20150801|2015-03-26 07:00,26,320.4,320.4,319.6,319.6,104
20150801|2015-03-26 07:30,26,320,320.3,319.3,319.3,60
20150801|2015-03-26 08:30,26,319.3,320.8,319.3,320.5,101
20150801|2015-03-26 09:00,26,319.6,319.6,318.9,318.9,14
20150801|2015-03-26 09:30,26,318.8,319.5,318.2,318.2,22
20150801|2015-03-26 10:00,26,318.4,319,318.4,319,25
20150801|2015-03-26 10:30,26,319,319.4,318.9,319.1,28
20150801|2015-03-26 11:00,26,319.1,319.6,319,319.2,94
20150801|2015-03-26 11:30,26,319.1,319.3,318.9,318.9,33
20150801|2015-03-26 12:00,26,318.7,318.9,318.3,318.3,33
20150801|2015-03-26 12:30,26,318.6,318.6,318.2,318.6,44
20150801|2015-03-26 13:00,26,318.3,319.8,318.3,319.5,82
20150801|2015-03-26 19:00,27,319.1,319.6,319.1,319.6,4
20150801|2015-03-26 19:30,27,319.6,319.7,319.6,319.7,18
20150801|2015-03-26 20:00,27,319.9,319.9,319.9,319.9,1
20150801|2015-03-26 20:30,27,319.5,319.6,319.1,319.1,4
20150801|2015-03-26 21:00,27,318.7,318.8,318.6,318.8,7
20150801|2015-03-26 21:30,27,319.1,319.1,319.1,319.1,1
20150801|2015-03-26 22:00,27,319.1,319.1,319.1,319.1,1
20150801|2015-03-26 23:00,27,319.1,319.1,319.1,319.1,1
20150801|2015-03-26 23:30,27,319.4,319.4,319.4,319.4,2
20150801|2015-03-27 01:00,27,319.5,319.5,319.5,319.5,1
20150801|2015-03-27 01:30,27,320,320,320,320,1
20150801|2015-03-27 02:30,27,319.9,319.9,319.9,319.9,1
20150801|2015-03-27 03:00,27,319.7,320,319.7,319.8,5
20150801|2015-03-27 04:00,27,319.6,319.6,319.6,319.6,1
20150801|2015-03-27 04:30,27,319.3,319.3,319.1,319.2,20
20150801|2015-03-27 05:00,27,318.9,318.9,318.4,318.4,5
20150801|2015-03-27 06:00,27,318.3,318.3,318.2,318.2,2
20150801|2015-03-27 06:30,27,318.2,318.3,318.1,318.2,11
20150801|2015-03-27 07:00,27,318.2,318.5,318.2,318.5,3
20150801|2015-03-27 07:30,27,318.3,318.3,318.3,318.3,3
20150801|2015-03-27 08:30,27,318.7,319.6,318,318,56
20150801|2015-03-27 09:00,27,318.8,320.1,318.7,319.2,47
20150801|2015-03-27 09:30,27,319.6,319.9,319.1,319.1,9
20150801|2015-03-27 10:00,27,319.1,319.1,318.4,318.4,29
20150801|2015-03-27 10:30,27,318.4,319,318.4,319,21
20150801|2015-03-27 11:00,27,319.1,319.3,318.8,319.3,16
20150801|2015-03-27 11:30,27,319.4,319.4,318.9,319,20
20150801|2015-03-27 12:30,27,319.3,319.4,318.9,319.1,24
20150801|2015-03-27 13:00,27,319.5,319.5,318.8,319,53
20150801|2015-03-29 19:00,30,319.3,319.5,319.1,319.1,10
20150801|2015-03-29 19:30,30,320.1,320.1,320.1,320.1,6
20150801|2015-03-29 20:00,30,320.1,320.1,320.1,320.1,60
20150801|2015-03-29 20:30,30,321.1,321.7,321.1,321.7,15
20150801|2015-03-30 00:00,30,321,321,321,321,5
20150801|2015-03-30 00:30,30,321.1,321.2,320.9,321,12
20150801|2015-03-30 01:00,30,321,321,320.9,321,10
20150801|2015-03-30 01:30,30,321.1,321.1,321,321,5
20150801|2015-03-30 02:00,30,320.7,320.7,320.4,320.4,6
20150801|2015-03-30 02:30,30,320.1,320.1,319.6,319.6,7
20150801|2015-03-30 03:00,30,319.8,319.9,319.8,319.8,21
20150801|2015-03-30 03:30,30,319.9,319.9,319.4,319.4,5
20150801|2015-03-30 04:00,30,319.8,319.8,319.8,319.8,2
20150801|2015-03-30 05:00,30,320.2,320.3,320.2,320.3,3
20150801|2015-03-30 05:30,30,320.1,320.1,320,320,24
20150801|2015-03-30 06:00,30,320,320.2,320,320,5
20150801|2015-03-30 06:30,30,319.9,319.9,319.9,319.9,1
20150801|2015-03-30 07:00,30,319.4,319.4,319.2,319.2,10
20150801|2015-03-30 07:30,30,319,319,318.8,318.8,5
20150801|2015-03-30 08:30,30,319,321.7,318.8,321.7,159
20150801|2015-03-30 09:00,30,321.9,322.1,321.3,321.8,177
20150801|2015-03-30 09:30,30,321.8,322.2,321.7,322.2,58
20150801|2015-03-30 10:00,30,322.2,322.3,321.8,322.1,45
20150801|2015-03-30 10:30,30,322.1,323,321.7,322.2,89
20150801|2015-03-30 11:00,30,322.3,322.6,322.3,322.5,27
20150801|2015-03-30 11:30,30,322.6,323,322.6,323,22
20150801|2015-03-30 12:00,30,322.7,322.7,320.9,320.9,71
20150801|2015-03-30 12:30,30,320.8,320.8,318.8,319.5,70
20150801|2015-03-30 13:00,30,319.7,321.3,319.6,321.1,168
20150801|2015-03-30 19:00,31,320.1,320.1,320.1,320.1,1
20150801|2015-03-30 21:00,31,320.9,321,320.9,321,3
20150801|2015-03-30 21:30,31,320.2,320.2,320.2,320.2,2
20150801|2015-03-30 22:00,31,320.2,320.2,320.2,320.2,1
20150801|2015-03-30 22:30,31,320.5,320.5,320.5,320.5,1
20150801|2015-03-30 23:00,31,320.5,320.5,320.5,320.5,1
20150801|2015-03-31 00:00,31,320.4,320.4,320.4,320.4,1
20150801|2015-03-31 00:30,31,320.5,320.5,320.5,320.5,1
20150801|2015-03-31 01:00,31,320.4,320.4,320.2,320.2,6
20150801|2015-03-31 01:30,31,319.7,319.7,319.5,319.5,4
20150801|2015-03-31 02:00,31,319.5,319.5,319.5,319.5,5
20150801|2015-03-31 02:30,31,319.5,319.5,319.5,319.5,1
20150801|2015-03-31 03:00,31,319.6,319.6,319.5,319.5,50
20150801|2015-03-31 04:00,31,319.6,319.6,319.6,319.6,5
20150801|2015-03-31 04:30,31,319.6,319.6,319.4,319.6,58
20150801|2015-03-31 05:00,31,319.4,319.4,319.2,319.2,40
20150801|2015-03-31 05:30,31,319.2,319.7,319.1,319.7,20
20150801|2015-03-31 06:00,31,319.4,319.8,319.4,319.8,14
20150801|2015-03-31 06:30,31,319.8,320.4,319.8,319.8,16
20150801|2015-03-31 07:30,31,320,320.1,320,320.1,3
20150801|2015-03-31 08:30,31,319.9,320.6,319.3,320.1,68
20150801|2015-03-31 09:00,31,320,321.7,320,321.3,149
20150801|2015-03-31 09:30,31,321.5,323.1,321.4,322.3,129
20150801|2015-03-31 10:00,31,322.4,322.7,321.9,322.3,64
20150801|2015-03-31 10:30,31,322.2,322.8,321.2,321.2,110
20150801|2015-03-31 11:00,31,323,326.1,315.5,324.6,243
20150801|2015-03-31 11:30,31,324.1,325.1,323.7,323.7,88
20150801|2015-03-31 12:00,31,323.6,323.8,321.6,323.5,108
20150801|2015-03-31 12:30,31,323.6,324.5,323.5,324.5,81
20150801|2015-03-31 13:00,31,324.3,324.3,322.7,322.7,101
20150801|2015-03-31 19:00,1,323.7,323.7,323.7,323.7,4
20150801|2015-03-31 20:00,1,325.8,327.6,325.8,327.3,18
20150801|2015-03-31 20:30,1,326.2,326.2,326.2,326.2,1
20150801|2015-04-01 00:30,1,327,327,327,327,11
20150801|2015-04-01 01:00,1,326.4,326.4,326.4,326.4,1
20150801|2015-04-01 01:30,1,325.4,325.4,325.4,325.4,1
20150801|2015-04-01 03:30,1,324.8,324.8,324.8,324.8,11
20150801|2015-04-01 04:00,1,324.9,325.1,324.9,325.1,26
20150801|2015-04-01 04:30,1,325.4,325.4,325.4,325.4,1
20150801|2015-04-01 05:00,1,325,325.1,325,325.1,2
20150801|2015-04-01 06:30,1,324.8,324.8,324.8,324.8,1
20150801|2015-04-01 07:30,1,324.2,324.2,324.1,324.1,7
20150801|2015-04-01 08:30,1,324.6,324.6,321.2,321.9,67
20150801|2015-04-01 09:00,1,322,322.9,321.7,322.8,24
20150801|2015-04-01 09:30,1,323.1,325.6,323,325,81
20150801|2015-04-01 10:00,1,324.6,324.8,324.3,324.5,11
20150801|2015-04-01 10:30,1,325.6,327.8,325.6,327.3,115
20150801|2015-04-01 11:00,1,327.3,328.4,326.8,327.9,58
20150801|2015-04-01 11:30,1,328.2,328.2,327.6,327.8,19
20150801|2015-04-01 12:00,1,327.7,329.2,327.5,329.1,103
20150801|2015-04-01 12:30,1,329.8,330.2,328.6,329.1,104
20150801|2015-04-01 13:00,1,329.2,329.5,328,328.9,88
20150801|2015-04-01 19:00,2,328.8,329,328.8,329,2
20150801|2015-04-01 23:30,2,328.2,328.2,328.2,328.2,20
20150801|2015-04-02 02:30,2,328.2,328.2,328.2,328.2,2
20150801|2015-04-02 03:30,2,328.2,328.3,328.2,328.3,2
20150801|2015-04-02 04:00,2,328.2,328.2,327.8,327.8,3
20150801|2015-04-02 06:30,2,327.4,327.4,327.4,327.4,1
20150801|2015-04-02 07:00,2,327,327,327,327,7
20150801|2015-04-02 07:30,2,326.9,326.9,325.7,325.9,6
20150801|2015-04-02 08:30,2,326.1,326.6,325.2,325.7,25
20150801|2015-04-02 09:00,2,325.6,325.6,324.4,324.4,78
20150801|2015-04-02 09:30,2,324.6,325.5,324.6,325.5,6
20150801|2015-04-02 10:00,2,325.1,325.8,325.1,325.4,67
20150801|2015-04-02 10:30,2,325.6,325.9,324.6,325.5,87
20150801|2015-04-02 11:00,2,326,326.3,325.8,325.9,14
20150801|2015-04-02 11:30,2,326,326.9,325.8,326.7,165
20150801|2015-04-02 12:00,2,326.5,327.3,326.5,327.3,95
20150801|2015-04-02 12:30,2,328,328,326.1,326.1,23
20150801|2015-04-02 13:00,2,326.2,326.2,325,325.2,89
20150801|2015-04-05 19:00,6,325.9,325.9,325.9,325.9,1
20150801|2015-04-05 20:30,6,326.1,326.1,326.1,326.1,1
20150801|2015-04-05 21:30,6,325.8,325.8,325.8,325.8,1
20150801|2015-04-06 01:30,6,325.5,325.5,325.5,325.5,1
20150801|2015-04-06 04:00,6,324.7,324.7,324.6,324.6,20
20150801|2015-04-06 04:30,6,324.7,324.9,324.7,324.9,2
20150801|2015-04-06 07:00,6,323.3,323.4,323.3,323.4,2
20150801|2015-04-06 08:30,6,323.3,323.3,321.2,322.1,37
20150801|2015-04-06 09:00,6,321.9,322.4,321.3,321.3,35
20150801|2015-04-06 09:30,6,321.3,321.3,320.9,321.3,40
20150801|2015-04-06 10:00,6,321.2,321.6,320.8,320.8,39
20150801|2015-04-06 10:30,6,320.8,321.3,320.8,321,73
20150801|2015-04-06 11:00,6,320.9,321.2,320.8,321.2,25
20150801|2015-04-06 11:30,6,321.1,321.4,321.1,321.4,117
20150801|2015-04-06 12:00,6,321.4,321.9,321.4,321.9,5
20150801|2015-04-06 12:30,6,321.7,321.9,321.6,321.9,35
20150801|2015-04-06 13:00,6,322,322,321.1,321.1,36
20150801|2015-04-06 21:30,7,322.7,322.7,322.7,322.7,1
20150801|2015-04-07 01:00,7,323.1,323.1,322.3,322.3,3
20150801|2015-04-07 04:00,7,321,321.1,321,321.1,2
20150801|2015-04-07 05:30,7,321.1,321.2,321.1,321.2,4
20150801|2015-04-07 06:00,7,321.3,321.3,321.3,321.3,5
20150801|2015-04-07 06:30,7,321.2,321.2,321.2,321.2,4
20150801|2015-04-07 08:30,7,321.1,321.1,319.9,320.2,182
20150801|2015-04-07 09:00,7,319.8,319.9,319.5,319.5,8
20150801|2015-04-07 09:30,7,319.9,319.9,318.5,318.5,154
20150801|2015-04-07 10:00,7,318.3,318.9,318.3,318.9,12
20150801|2015-04-07 10:30,7,318.8,319.4,318.5,319.4,114
20150801|2015-04-07 11:00,7,319.5,319.5,318.8,318.8,67
20150801|2015-04-07 11:30,7,318.9,319.5,318.9,319,16
20150801|2015-04-07 12:00,7,318.8,319.2,318.5,319.1,16
20150801|2015-04-07 12:30,7,319,319,318.5,318.5,19
20150801|2015-04-07 13:00,7,318.6,318.8,318.3,318.6,74
20150801|2015-04-07 19:00,8,318.2,318.8,318,318.8,66
20150801|2015-04-07 21:30,8,318.2,318.2,318.2,318.2,2
20150801|2015-04-07 22:00,8,318,318,317.8,317.8,13
20150801|2015-04-08 01:00,8,319.1,319.1,319.1,319.1,5
20150801|2015-04-08 01:30,8,319.3,319.4,319.3,319.4,3
20150801|2015-04-08 02:00,8,319.4,319.4,319.4,319.4,3
20150801|2015-04-08 05:30,8,318.9,319.1,318.9,319.1,5
20150801|2015-04-08 06:00,8,318.9,319,318.9,319,2
20150801|2015-04-08 07:00,8,319.2,319.4,319.2,319.4,4
20150801|2015-04-08 07:30,8,319.2,319.2,319.2,319.2,3
20150801|2015-04-08 08:30,8,319.1,319.9,318,318.6,51
20150801|2015-04-08 09:00,8,319.1,319.5,319,319.4,44
20150801|2015-04-08 09:30,8,319.4,319.4,318,318.5,124
20150801|2015-04-08 10:00,8,318.4,319.1,318.1,318.4,79
20150801|2015-04-08 10:30,8,318.3,319.2,318.1,318.9,90
20150801|2015-04-08 11:00,8,318.9,318.9,317.9,318.1,55
20150801|2015-04-08 11:30,8,318,318.1,317.5,317.6,43
20150801|2015-04-08 12:00,8,317.8,318.4,317.8,318.3,21
20150801|2015-04-08 12:30,8,318.2,318.6,318.1,318.3,44
20150801|2015-04-08 13:00,8,318.3,319.1,318.1,318.8,188
20150801|2015-04-08 20:30,9,318,318,318,318,1
20150801|2015-04-08 21:30,9,317.5,317.5,317.5,317.5,3
20150801|2015-04-09 00:00,9,318.2,318.3,318.2,318.3,30
20150801|2015-04-09 00:30,9,317.7,318,317.7,318,4
20150801|2015-04-09 01:30,9,318,318,318,318,1
20150801|2015-04-09 02:00,9,317.7,317.7,317.7,317.7,1
20150801|2015-04-09 03:30,9,318.9,318.9,318.8,318.9,3
20150801|2015-04-09 04:30,9,318.9,319,318.9,319,10
20150801|2015-04-09 05:00,9,318.2,318.2,318.2,318.2,2
20150801|2015-04-09 05:30,9,318.3,318.3,318.2,318.2,5
20150801|2015-04-09 06:00,9,318.2,318.2,318.1,318.1,12
20150801|2015-04-09 06:30,9,318.3,318.3,318,318.1,39
20150801|2015-04-09 07:00,9,317.9,318.2,317.9,318.1,14
20150801|2015-04-09 07:30,9,317.9,317.9,317.5,317.5,21
20150801|2015-04-09 08:30,9,317.5,317.7,315.3,316.7,298
20150801|2015-04-09 09:00,9,316.2,316.2,315.5,315.6,82
20150801|2015-04-09 09:30,9,315.7,315.8,314.1,314.6,272
20150801|2015-04-09 10:00,9,314.6,314.6,313.9,314.2,182
20150801|2015-04-09 10:30,9,314,315.4,313,315.4,137
20150801|2015-04-09 11:00,9,313.7,314.1,311.8,312.9,212
20150801|2015-04-09 11:30,9,313,313.7,312.9,312.9,12
20150801|2015-04-09 12:00,9,312.8,313,312.5,313,39
20150801|2015-04-09 12:30,9,313.1,313.1,311.7,312,281
20150801|2015-04-09 13:00,9,311.9,311.9,310.9,311.4,176
20150801|2015-04-09 19:00,10,312,312,311.4,311.4,48
20150801|2015-04-09 19:30,10,311.1,311.1,311.1,311.1,1
20150801|2015-04-09 20:00,10,311.9,312.3,311.9,312.3,2
20150801|2015-04-09 23:30,10,311.2,311.2,311.2,311.2,1
20150801|2015-04-10 01:30,10,311.2,311.2,310.9,310.9,2
20150801|2015-04-10 02:00,10,310.5,310.5,310.4,310.5,33
20150801|2015-04-10 02:30,10,310.5,310.7,310.5,310.7,22
20150801|2015-04-10 03:00,10,310.7,311.3,310.7,311.3,9
20150801|2015-04-10 03:30,10,311.6,311.6,311.6,311.6,1
20150801|2015-04-10 04:00,10,311.4,311.4,311.4,311.4,1
20150801|2015-04-10 04:30,10,311.6,311.8,311.6,311.7,40
20150801|2015-04-10 05:00,10,311.3,311.3,311.3,311.3,1
20150801|2015-04-10 05:30,10,311.2,311.8,311.2,311.8,8
20150801|2015-04-10 06:30,10,312,312.2,312,312.2,36
20150801|2015-04-10 07:00,10,312,312.3,311.8,311.8,51
20150801|2015-04-10 07:30,10,311.8,311.9,311.7,311.9,33
20150801|2015-04-10 08:30,10,312.7,313.4,311,311,266
20150801|2015-04-10 09:00,10,310.9,311.9,310.5,311.4,97
20150801|2015-04-10 09:30,10,311.6,311.6,311.1,311.2,11
20150801|2015-04-10 10:00,10,311.2,311.3,310.8,310.8,144
20150801|2015-04-10 10:30,10,310.8,310.8,309.9,309.9,162
20150801|2015-04-10 11:00,10,309.9,310,308.4,308.6,177
20150801|2015-04-10 11:30,10,308.4,309.3,308.1,309.1,107
20150801|2015-04-10 12:00,10,309.2,309.5,308.3,308.5,103
20150801|2015-04-10 12:30,10,308.5,308.7,308,308.6,115
20150801|2015-04-10 13:00,10,308.8,309.5,308.7,309.1,129
20150801|2015-04-12 19:00,13,308.5,308.5,307.5,307.6,42
20150801|2015-04-12 20:00,13,307.5,307.5,307.5,307.5,2
20150801|2015-04-12 20:30,13,307.7,308.3,307.6,308.3,5
20150801|2015-04-12 21:30,13,308.3,308.3,308.3,308.3,1
20150801|2015-04-12 22:00,13,307.9,307.9,307.9,307.9,1
20150801|2015-04-12 23:00,13,307.7,307.8,307.7,307.8,3
20150801|2015-04-12 23:30,13,307.6,307.6,307.6,307.6,1
20150801|2015-04-13 00:00,13,307.8,307.8,307.8,307.8,1
20150801|2015-04-13 00:30,13,308.6,309.6,308.6,309.6,2
20150801|2015-04-13 01:00,13,309.7,309.7,309.7,309.7,1
20150801|2015-04-13 02:00,13,308.6,308.6,308,308,29
20150801|2015-04-13 02:30,13,308.8,308.8,308.6,308.8,4
20150801|2015-04-13 03:00,13,308.6,308.6,308.5,308.5,3
20150801|2015-04-13 03:30,13,307.7,307.8,307.7,307.8,2
20150801|2015-04-13 04:00,13,307.6,308,307.6,308,4
20150801|2015-04-13 04:30,13,308.7,308.7,308.7,308.7,2
20150801|2015-04-13 05:00,13,308,308,308,308,22
20150801|2015-04-13 06:00,13,308.4,308.4,308.4,308.4,1
20150801|2015-04-13 06:30,13,308.9,309.2,308.9,309.2,3
20150801|2015-04-13 07:00,13,309,309.3,309,309.3,20
20150801|2015-04-13 07:30,13,309.1,309.1,309.1,309.1,1
20150801|2015-04-13 08:30,13,309.7,309.7,307.2,308.5,260
20150801|2015-04-13 09:00,13,308.7,309,307.4,308,122
20150801|2015-04-13 09:30,13,307.9,309.1,307.1,307.5,150
20150801|2015-04-13 10:00,13,307.5,308.6,307.4,307.5,74
20150801|2015-04-13 10:30,13,307.5,307.9,307.4,307.8,166
20150801|2015-04-13 11:00,13,307.6,307.7,307.1,307.5,74
20150801|2015-04-13 11:30,13,307.8,307.8,307,307.2,67
20150801|2015-04-13 12:00,13,307.2,307.3,307,307.2,28
20150801|2015-04-13 12:30,13,307.3,307.3,306.8,307.1,228
20150801|2015-04-13 13:00,13,307.1,308.7,307,308.6,153
20150801|2015-04-13 19:00,14,309.1,309.1,309.1,309.1,1
20150801|2015-04-13 20:30,14,309.5,309.5,309.5,309.5,1
20150801|2015-04-13 21:30,14,309.7,309.7,309.7,309.7,2
20150801|2015-04-13 22:30,14,309.8,309.8,309.8,309.8,1
20150801|2015-04-14 01:00,14,309.6,309.6,309.6,309.6,1
20150801|2015-04-14 02:00,14,309.9,309.9,309.9,309.9,1
20150801|2015-04-14 02:30,14,309.7,309.8,309.7,309.8,3
20150801|2015-04-14 03:30,14,309.4,309.4,309.4,309.4,6
20150801|2015-04-14 04:00,14,309.5,309.8,309.5,309.8,2
20150801|2015-04-14 04:30,14,309.7,309.9,309.7,309.9,2
20150801|2015-04-14 05:00,14,309.8,309.8,309.8,309.8,3
20150801|2015-04-14 05:30,14,310,310.1,309.8,309.9,26
20150801|2015-04-14 06:00,14,310.1,310.1,310.1,310.1,1
20150801|2015-04-14 06:30,14,310.4,310.6,310.2,310.6,11
20150801|2015-04-14 07:00,14,310.5,310.5,310.5,310.5,40
20150801|2015-04-14 07:30,14,310.9,311.4,310.9,311.3,30
20150801|2015-04-14 08:30,14,311.7,312.1,309.9,311.4,151
20150801|2015-04-14 09:00,14,311.5,312.6,311,312.5,153
20150801|2015-04-14 09:30,14,312.5,312.5,311.5,312.2,184
20150801|2015-04-14 10:00,14,312.3,312.4,310.6,310.7,181
20150801|2015-04-14 10:30,14,310.8,311.6,310.2,310.9,171
20150801|2015-04-14 11:00,14,310.6,311.3,310.6,311.1,135
20150801|2015-04-14 11:30,14,310.9,311.1,310.7,311,91
20150801|2015-04-14 12:00,14,311.1,311.8,311,311.8,57
20150801|2015-04-14 12:30,14,311.9,312.5,311.9,312.3,177
20150801|2015-04-14 13:00,14,312.2,312.6,311.1,312.5,189
20150801|2015-04-14 19:00,15,312.3,312.3,312.1,312.3,10
20150801|2015-04-14 19:30,15,311.8,312.1,311.8,312.1,6
20150801|2015-04-14 20:00,15,312.2,312.3,312.2,312.2,8
20150801|2015-04-14 21:00,15,312,312,312,312,1
20150801|2015-04-14 22:30,15,312.1,312.1,312.1,312.1,7
20150801|2015-04-15 01:00,15,312.8,313.1,312.8,313.1,27
20150801|2015-04-15 01:30,15,313.2,313.5,313.1,313.1,7
20150801|2015-04-15 02:00,15,313.1,313.1,313.1,313.1,2
20150801|2015-04-15 02:30,15,313,313.4,313,313,5
20150801|2015-04-15 03:00,15,313.1,313.1,313,313,2
20150801|2015-04-15 03:30,15,312.9,312.9,312.8,312.8,4
20150801|2015-04-15 04:00,15,312.6,312.6,312.4,312.4,4
20150801|2015-04-15 04:30,15,312.9,312.9,312.6,312.9,16
20150801|2015-04-15 05:00,15,313,313.1,312.9,312.9,8
20150801|2015-04-15 05:30,15,312.7,312.7,312.6,312.6,2
20150801|2015-04-15 06:30,15,313.3,313.3,313.2,313.2,4
20150801|2015-04-15 07:00,15,312.8,312.8,312.3,312.3,24
20150801|2015-04-15 08:30,15,312.4,313.2,311.9,313.2,171
20150801|2015-04-15 09:00,15,313.6,314.6,313.6,314.6,66
20150801|2015-04-15 09:30,15,314.6,315.2,314.2,315,66
20150801|2015-04-15 10:00,15,315,315.1,314.4,314.7,262
20150801|2015-04-15 10:30,15,314.9,316,314.9,315.7,131
20150801|2015-04-15 11:00,15,315.9,315.9,311,311.6,341
20150801|2015-04-15 11:30,15,311.3,312.5,311.2,312.3,10
20150801|2015-04-15 12:00,15,311.3,312.5,311,312.5,44
20150801|2015-04-15 12:30,15,312.4,312.8,311,311.1,31
20150801|2015-04-15 13:00,15,310.9,311,309.8,309.9,129
20150801|2015-04-15 20:00,16,311.1,311.1,311.1,311.1,1
20150801|2015-04-15 21:30,16,310.8,310.8,310.8,310.8,2
20150801|2015-04-15 22:00,16,310.4,310.9,310.4,310.8,9
20150801|2015-04-15 23:00,16,310.6,310.9,310.6,310.9,17
20150801|2015-04-16 00:00,16,310.4,310.9,310.4,310.9,3
20150801|2015-04-16 00:30,16,310.7,310.7,310.7,310.7,1
20150801|2015-04-16 01:00,16,310.2,310.3,310.2,310.3,2
20150801|2015-04-16 01:30,16,310.3,310.3,309.8,309.8,5
20150801|2015-04-16 02:00,16,310,310,310,310,1
20150801|2015-04-16 02:30,16,309.9,309.9,309.9,309.9,4
20150801|2015-04-16 03:00,16,309.4,309.4,309.4,309.4,2
20150801|2015-04-16 03:30,16,309.2,309.2,309.2,309.2,8
20150801|2015-04-16 04:00,16,309.3,309.3,309.3,309.3,2
20150801|2015-04-16 05:00,16,309.7,309.7,309.7,309.7,1
20150801|2015-04-16 05:30,16,309.4,309.4,309,309,12
20150801|2015-04-16 06:00,16,309,309.4,309,309.4,20
20150801|2015-04-16 06:30,16,309.4,309.8,309.4,309.6,5
20150801|2015-04-16 07:00,16,309.7,309.9,309.7,309.9,2
20150801|2015-04-16 07:30,16,310.2,310.6,310.2,310.5,11
20150801|2015-04-16 08:30,16,311.2,311.9,309.9,310.4,157
20150801|2015-04-16 09:00,16,310.1,310.1,309.4,309.4,96
20150801|2015-04-16 09:30,16,309,309,307.7,307.7,418
20150801|2015-04-16 10:00,16,307.5,309.6,307.5,309.6,88
20150801|2015-04-16 10:30,16,309,309,308.4,308.6,33
20150801|2015-04-16 11:00,16,308.8,308.8,308.3,308.6,37
20150801|2015-04-16 11:30,16,308.5,310.5,308.4,310.5,43
20150801|2015-04-16 12:00,16,310.3,312.2,310.3,311.6,60
20150801|2015-04-16 12:30,16,310.6,311.9,310.6,310.9,145
20150801|2015-04-16 13:00,16,310.7,311.7,310.5,310.7,81
20150801|2015-04-16 19:00,17,311,311.3,311,311.3,27
20150801|2015-04-16 19:30,17,311.6,311.6,311.4,311.4,3
20150801|2015-04-16 20:00,17,311.5,311.7,311.4,311.7,17
20150801|2015-04-16 22:30,17,312.1,312.1,312.1,312.1,11
20150801|2015-04-17 00:30,17,312.6,312.6,312.6,312.6,1
20150801|2015-04-17 01:30,17,312.7,312.7,311.9,311.9,5
20150801|2015-04-17 02:00,17,311.7,311.7,311.7,311.7,1
20150801|2015-04-17 03:00,17,312,312,311.9,311.9,25
20150801|2015-04-17 03:30,17,311.5,311.5,311.4,311.4,2
20150801|2015-04-17 04:30,17,311.2,311.2,311.2,311.2,1
20150801|2015-04-17 05:30,17,312,312,311.7,311.7,33
20150801|2015-04-17 06:00,17,311.6,312.6,311.5,312.6,37
20150801|2015-04-17 07:30,17,313,313,313,313,7
20150801|2015-04-17 08:30,17,312.4,313,311.6,312,228
20150801|2015-04-17 09:00,17,312.1,313.7,312.1,313.4,53
20150801|2015-04-17 09:30,17,313.6,314.3,312.9,312.9,71
20150801|2015-04-17 10:00,17,313.6,313.8,313.5,313.7,17
20150801|2015-04-17 10:30,17,314,314,313.6,313.6,54
20150801|2015-04-17 11:00,17,313.2,313.6,313.2,313.3,32
20150801|2015-04-17 11:30,17,313.6,313.6,313.3,313.5,13
20150801|2015-04-17 12:00,17,313.5,314,313.5,313.8,98
20150801|2015-04-17 12:30,17,313.6,313.8,312.6,312.8,43
20150801|2015-04-17 13:00,17,312.9,313.5,312.6,312.8,92
20150801|2015-04-19 19:00,20,312.5,314.4,312.5,314.4,312
20150801|2015-04-19 19:30,20,314.4,314.4,314,314,5
20150801|2015-04-19 20:00,20,314.2,315,314.2,315,5
20150801|2015-04-20 01:00,20,314.3,314.3,314.3,314.3,1
20150801|2015-04-20 02:00,20,315,315,315,315,4
20150801|2015-04-20 02:30,20,315,315,314.9,314.9,8
20150801|2015-04-20 03:00,20,314.8,314.8,314.8,314.8,2
20150801|2015-04-20 04:00,20,314.5,314.5,314.5,314.5,1
20150801|2015-04-20 05:00,20,314.6,314.6,314.6,314.6,1
20150801|2015-04-20 06:00,20,314.4,314.4,314.3,314.3,2
20150801|2015-04-20 06:30,20,314.4,314.4,314.4,314.4,4
20150801|2015-04-20 07:00,20,314.1,314.1,314.1,314.1,1
20150801|2015-04-20 07:30,20,314.4,315,314.4,314.9,9
20150801|2015-04-20 08:30,20,315,315.9,314,315.2,284
20150801|2015-04-20 09:00,20,315.4,316.8,314.9,316.4,268
20150801|2015-04-20 09:30,20,316.5,317.4,316.4,316.8,224
20150801|2015-04-20 10:00,20,316.7,316.9,316.1,316.7,102
20150801|2015-04-20 10:30,20,316.9,317.6,316.7,316.7,249
20150801|2015-04-20 11:00,20,317,317.1,316.3,316.8,61
20150801|2015-04-20 11:30,20,316.9,317.3,316.9,317.1,50
20150801|2015-04-20 12:00,20,317.1,317.3,316.6,316.6,22
20150801|2015-04-20 12:30,20,315.9,316.9,315.9,316.4,50
20150801|2015-04-20 13:00,20,316.5,316.6,315.4,316.2,128
20150801|2015-04-20 19:00,21,315.3,315.3,315.3,315.3,1
20150801|2015-04-20 19:30,21,314.7,314.7,314.7,314.7,1
20150801|2015-04-20 21:30,21,314.9,314.9,314.9,314.9,1
20150801|2015-04-20 22:30,21,315.2,315.3,314.6,314.6,8
20150801|2015-04-21 00:30,21,315,315,315,315,1
20150801|2015-04-21 01:00,21,314.4,314.4,314.4,314.4,6
20150801|2015-04-21 01:30,21,314.5,314.5,314.5,314.5,6
20150801|2015-04-21 02:00,21,314.5,314.5,314.5,314.5,2
20150801|2015-04-21 03:00,21,314.3,314.3,314.1,314.1,4
20150801|2015-04-21 03:30,21,314.2,314.3,314.2,314.3,38
20150801|2015-04-21 04:00,21,314.3,314.3,314.3,314.3,1
20150801|2015-04-21 04:30,21,314,314,314,314,25
20150801|2015-04-21 05:00,21,313.5,313.5,313.3,313.4,4
20150801|2015-04-21 05:30,21,313.5,313.5,313.5,313.5,6
20150801|2015-04-21 06:00,21,313.2,313.3,313,313.3,11
20150801|2015-04-21 07:00,21,313.6,313.8,313.6,313.8,3
20150801|2015-04-21 08:30,21,313.3,313.3,311.4,311.9,114
20150801|2015-04-21 09:00,21,311.8,312.5,311.8,312.4,53
20150801|2015-04-21 09:30,21,312.3,314,312.3,314,64
20150801|2015-04-21 10:00,21,314.3,314.3,312.8,313,78
20150801|2015-04-21 10:30,21,313.1,313.7,312.7,313.7,17
20150801|2015-04-21 11:00,21,313.7,314.1,313,313,26
20150801|2015-04-21 11:30,21,313.1,313.3,312.8,313.1,13
20150801|2015-04-21 12:00,21,313,313.4,312.7,312.9,17
20150801|2015-04-21 12:30,21,312.9,313.4,312.8,313.4,20
20150801|2015-04-21 13:00,21,313.3,313.9,312.8,313.7,84
20150801|2015-04-21 19:00,22,313,313.9,313,313.7,22
20150801|2015-04-21 19:30,22,313.7,313.7,313.2,313.3,5
20150801|2015-04-21 20:00,22,313.1,313.1,312.9,312.9,3
20150801|2015-04-21 20:30,22,313.3,313.7,313.3,313.7,4
20150801|2015-04-21 21:30,22,313.5,313.6,313,313,3
20150801|2015-04-21 22:00,22,312.9,312.9,312.9,312.9,1
20150801|2015-04-22 01:00,22,312.8,312.8,312.8,312.8,1
20150801|2015-04-22 01:30,22,312.7,313,312.7,313,3
20150801|2015-04-22 02:00,22,312.4,312.6,312.3,312.3,19
20150801|2015-04-22 02:30,22,312.3,312.3,312.3,312.3,1
20150801|2015-04-22 03:00,22,312.1,312.1,312.1,312.1,1
20150801|2015-04-22 04:30,22,312.7,312.7,312.6,312.7,4
20150801|2015-04-22 05:00,22,312.6,313.4,312.6,313.4,26
20150801|2015-04-22 05:30,22,313.5,313.5,313.4,313.4,6
20150801|2015-04-22 06:30,22,313.6,313.6,313.3,313.4,4
20150801|2015-04-22 07:00,22,313.2,313.2,311.9,312.3,20
20150801|2015-04-22 07:30,22,312.3,312.3,312.1,312.2,5
20150801|2015-04-22 08:30,22,312.3,312.4,311.1,311.9,91
20150801|2015-04-22 09:00,22,311.9,311.9,310.1,311.2,87
20150801|2015-04-22 09:30,22,311.1,311.1,310.1,310.2,126
20150801|2015-04-22 10:00,22,310.2,311.3,309.9,310.8,397
20150801|2015-04-22 10:30,22,310.9,311.9,310.8,311.9,45
20150801|2015-04-22 11:00,22,311.9,312.7,311.6,312.7,94
20150801|2015-04-22 11:30,22,312.3,313.1,312.2,312.8,79
20150801|2015-04-22 12:00,22,313.5,313.5,312.5,313.2,67
20150801|2015-04-22 12:30,22,312.7,313,312.2,312.5,56
20150801|2015-04-22 13:00,22,312.5,312.6,311.9,312.3,180
20150801|2015-04-22 19:00,23,312.4,314.1,312.4,314.1,7
20150801|2015-04-22 19:30,23,313.7,314.4,313.7,314.4,20
20150801|2015-04-22 20:00,23,314.4,314.4,313.6,313.6,9
20150801|2015-04-23 00:30,23,313.8,313.8,313.8,313.8,1
20150801|2015-04-23 02:00,23,313.5,313.5,313.5,313.5,1
20150801|2015-04-23 03:00,23,313.2,313.7,313.2,313.7,9
20150801|2015-04-23 03:30,23,313.7,313.9,313.7,313.9,4
20150801|2015-04-23 04:00,23,313.8,313.9,313.8,313.9,49
20150801|2015-04-23 05:00,23,313.6,313.6,313.6,313.6,4
20150801|2015-04-23 05:30,23,313.6,313.6,313.6,313.6,3
20150801|2015-04-23 06:00,23,313.6,313.6,313.6,313.6,18
20150801|2015-04-23 06:30,23,313.7,313.7,313.7,313.7,2
20150801|2015-04-23 07:00,23,313.6,313.6,313.6,313.6,27
20150801|2015-04-23 07:30,23,313.6,313.6,313.5,313.5,5
20150801|2015-04-23 08:30,23,314.3,315.2,313.6,314.5,87
20150801|2015-04-23 09:00,23,314.1,314.2,313.4,313.9,167
20150801|2015-04-23 09:30,23,314.3,314.8,314,314.7,67
20150801|2015-04-23 10:00,23,315.1,315.7,315,315,65
20150801|2015-04-23 10:30,23,315.3,315.5,315,315,87
20150801|2015-04-23 11:00,23,315.1,315.2,314.4,314.5,94
20150801|2015-04-23 11:30,23,314.5,314.5,312.8,312.8,102
20150801|2015-04-23 12:00,23,313.2,313.8,313,313.6,84
20150801|2015-04-23 12:30,23,313.5,313.6,313.4,313.5,24
20150801|2015-04-23 13:00,23,313.4,313.7,312.9,313.7,55
20150801|2015-04-23 19:00,24,313.7,313.9,313.4,313.5,13
20150801|2015-04-23 19:30,24,313.2,313.2,313.2,313.2,2
20150801|2015-04-23 20:00,24,313.4,313.6,313.4,313.6,3
20150801|2015-04-23 20:30,24,313.8,313.8,313.7,313.7,7
20150801|2015-04-23 22:30,24,312.6,312.6,312.2,312.2,7
20150801|2015-04-24 00:30,24,312.3,312.5,312.2,312.3,11
20150801|2015-04-24 01:00,24,312.7,312.7,312.7,312.7,1
20150801|2015-04-24 02:00,24,312.8,312.9,312.8,312.9,9
20150801|2015-04-24 02:30,24,312.8,313.1,312.8,313.1,3
20150801|2015-04-24 03:30,24,312.9,312.9,312.9,312.9,1
20150801|2015-04-24 04:00,24,312.6,312.8,312.6,312.6,22
20150801|2015-04-24 04:30,24,312.7,312.8,312.2,312.2,11
20150801|2015-04-24 05:00,24,312.4,312.4,312.4,312.4,1
20150801|2015-04-24 05:30,24,312.4,312.4,312.4,312.4,1
20150801|2015-04-24 06:30,24,312.6,312.7,312.6,312.7,5
20150801|2015-04-24 07:00,24,312.3,312.6,312.3,312.6,10
20150801|2015-04-24 07:30,24,312.4,312.8,312.3,312.3,8
20150801|2015-04-24 08:30,24,312.2,312.5,310.9,311.3,60
20150801|2015-04-24 09:00,24,311,311,309.3,309.9,130
20150801|2015-04-24 09:30,24,309.9,310.8,309.8,310.8,96
20150801|2015-04-24 10:00,24,310.6,311.2,310.1,310.5,133
20150801|2015-04-24 10:30,24,310.7,310.9,310.4,310.8,78
20150801|2015-04-24 11:00,24,310.6,312.3,310.6,311.8,187
20150801|2015-04-24 11:30,24,311.4,313.2,311.3,312.8,100
20150801|2015-04-24 12:00,24,313,313.4,312.1,312.3,96
20150801|2015-04-24 12:30,24,312.3,313.2,312.2,312.7,326
20150801|2015-04-24 13:00,24,312.7,312.9,311.6,311.6,66
20150801|2015-04-26 19:00,27,311,312.7,310.1,310.7,14
20150801|2015-04-26 20:00,27,311.1,311.1,310.6,310.9,16
20150801|2015-04-26 20:30,27,311,311.1,310.9,311.1,16
20150801|2015-04-26 21:00,27,311,311,311,311,2
20150801|2015-04-26 21:30,27,311.1,311.3,311.1,311.3,2
20150801|2015-04-26 22:30,27,311.8,311.8,311.6,311.6,4
20150801|2015-04-26 23:30,27,311.6,311.6,311.6,311.6,1
20150801|2015-04-27 00:30,27,311.8,311.8,311.8,311.8,1
20150801|2015-04-27 01:30,27,311.6,311.6,311.6,311.6,1
20150801|2015-04-27 02:00,27,311.5,311.5,311.5,311.5,1
20150801|2015-04-27 02:30,27,311.6,311.7,311.4,311.4,7
20150801|2015-04-27 03:00,27,311.3,311.4,311.3,311.3,11
20150801|2015-04-27 04:30,27,310.9,310.9,310.9,310.9,2
20150801|2015-04-27 05:00,27,311.4,311.4,311.4,311.4,3
20150801|2015-04-27 05:30,27,311.3,311.3,311.3,311.3,4
20150801|2015-04-27 06:30,27,311.7,311.7,311.7,311.7,3
20150801|2015-04-27 07:00,27,311.7,311.7,311.3,311.3,7
20150801|2015-04-27 07:30,27,311.3,311.3,311.3,311.3,11
20150801|2015-04-27 08:30,27,311.5,315.1,310.6,314.7,151
20150801|2015-04-27 09:00,27,314.7,315.2,314.3,314.6,107
20150801|2015-04-27 09:30,27,314.7,314.7,312,312.6,101
20150801|2015-04-27 10:00,27,313.1,313.3,312.6,313.1,27
20150801|2015-04-27 10:30,27,313,313.9,312.8,313.7,42
20150801|2015-04-27 11:00,27,313.7,314.1,313.4,313.9,54
20150801|2015-04-27 11:30,27,313.5,313.9,313.3,313.3,24
20150801|2015-04-27 12:00,27,313.5,313.6,313.2,313.6,92
20150801|2015-04-27 12:30,27,313.2,313.2,312.6,313,104
20150801|2015-04-27 13:00,27,313.1,313.2,312.3,312.8,72
20150801|2015-04-27 19:00,28,312.7,312.7,312.4,312.7,8
20150801|2015-04-27 19:30,28,313.3,313.3,313.3,313.3,7
20150801|2015-04-27 20:00,28,313.3,314.2,313.3,314.2,15
20150801|2015-04-27 20:30,28,314,314,314,314,10
20150801|2015-04-28 00:00,28,314,314,314,314,2
20150801|2015-04-28 00:30,28,314,314.3,314,314.3,15
20150801|2015-04-28 01:30,28,313.6,314.1,313.6,314.1,12
20150801|2015-04-28 02:00,28,314.3,314.3,314.3,314.3,5
20150801|2015-04-28 02:30,28,314.3,314.3,314.3,314.3,4
20150801|2015-04-28 03:00,28,314.1,314.1,314.1,314.1,4
20150801|2015-04-28 03:30,28,314.1,314.1,314.1,314.1,2
20150801|2015-04-28 04:00,28,313.8,314.2,313.8,314.2,31
20150801|2015-04-28 04:30,28,313.8,313.8,313.6,313.6,27
20150801|2015-04-28 06:00,28,314.1,314.2,314,314.2,5
20150801|2015-04-28 06:30,28,314.4,314.8,314.4,314.7,10
20150801|2015-04-28 07:00,28,314.9,315.7,314.9,315.3,28
20150801|2015-04-28 07:30,28,314.8,315.5,314.8,315,40
20150801|2015-04-28 08:30,28,315.1,316.4,314.2,316.4,111
20150801|2015-04-28 09:00,28,316.5,316.9,316.2,316.6,141
20150801|2015-04-28 09:30,28,316.1,316.3,315.2,316.1,205
20150801|2015-04-28 10:00,28,316.1,316.6,315.4,316.6,65
20150801|2015-04-28 10:30,28,316.7,318.6,316.5,317.7,217
20150801|2015-04-28 11:00,28,317.4,317.7,317.2,317.3,83
20150801|2015-04-28 11:30,28,317.6,318.1,317.6,318.1,31
20150801|2015-04-28 12:00,28,318.2,318.2,317.4,317.5,34
20150801|2015-04-28 12:30,28,317.2,317.2,315.6,315.6,159
20150801|2015-04-28 13:00,28,315.2,316.4,313.9,316,380
20150801|2015-04-28 19:00,29,315.7,315.7,315.7,315.7,1
20150801|2015-04-28 19:30,29,316.3,316.3,316.3,316.3,1
20150801|2015-04-28 20:00,29,316.3,316.3,316,316.2,14
20150801|2015-04-28 20:30,29,316.3,316.3,316.3,316.3,3
20150801|2015-04-28 21:00,29,316.5,316.5,316.5,316.5,2
20150801|2015-04-28 22:30,29,316.4,316.4,316.4,316.4,1
20150801|2015-04-29 00:00,29,316.8,316.8,316.8,316.8,1
20150801|2015-04-29 01:00,29,316,316,315.9,315.9,2
20150801|2015-04-29 01:30,29,316.7,316.7,316.7,316.7,3
20150801|2015-04-29 02:00,29,316.3,316.3,316.3,316.3,1
20150801|2015-04-29 02:30,29,316.2,316.2,315.5,315.5,45
20150801|2015-04-29 03:00,29,315.5,315.5,315.2,315.3,4
20150801|2015-04-29 03:30,29,315.2,315.2,314.3,314.3,12
20150801|2015-04-29 04:00,29,315.2,315.2,315.1,315.1,42
20150801|2015-04-29 04:30,29,314.8,314.8,314.3,314.4,19
20150801|2015-04-29 05:00,29,314.9,314.9,314.7,314.7,7
20150801|2015-04-29 05:30,29,315.4,315.4,315.4,315.4,1
20150801|2015-04-29 06:00,29,315.5,315.5,315.5,315.5,2
20150801|2015-04-29 06:30,29,316.1,316.1,316.1,316.1,4
20150801|2015-04-29 07:00,29,315.7,315.7,315.5,315.5,3
20150801|2015-04-29 07:30,29,315.8,316,315.3,315.4,9
20150801|2015-04-29 08:30,29,316,316.9,314.5,316.7,158
20150801|2015-04-29 09:00,29,317,318,316.5,317.4,154
20150801|2015-04-29 09:30,29,317.7,318.3,316.9,318,188
20150801|2015-04-29 10:00,29,318,318.1,316.7,317.8,264
20150801|2015-04-29 10:30,29,317.9,318.8,317.9,318.7,244
20150801|2015-04-29 11:00,29,318.8,319.3,318.4,318.5,212
20150801|2015-04-29 11:30,29,318.5,319.3,318.4,318.8,169
20150801|2015-04-29 12:00,29,319,320,318.2,319.6,191
20150801|2015-04-29 12:30,29,319.6,319.7,318.8,319.7,96
20150801|2015-04-29 13:00,29,319.6,320.8,318.6,320.5,347
20150801|2015-04-29 20:30,30,320.8,320.8,320.8,320.8,1
20150801|2015-04-29 21:00,30,320.7,320.7,320.7,320.7,1
20150801|2015-04-29 21:30,30,320.9,321.2,320.9,321.2,61
20150801|2015-04-29 23:30,30,321.8,321.8,321.8,321.8,1
20150801|2015-04-30 00:30,30,321.2,321.2,321.2,321.2,1
20150801|2015-04-30 01:30,30,321.3,321.3,321.3,321.3,5
20150801|2015-04-30 02:00,30,321.2,321.2,321.1,321.1,28
20150801|2015-04-30 02:30,30,321.1,321.6,321.1,321.5,14
20150801|2015-04-30 03:00,30,321.4,321.4,321.2,321.2,4
20150801|2015-04-30 03:30,30,321.3,321.3,321,321,8
20150801|2015-04-30 04:00,30,321.1,321.1,321.1,321.1,1
20150801|2015-04-30 04:30,30,320.8,320.9,320.8,320.9,7
20150801|2015-04-30 05:00,30,320.5,320.5,320.1,320.1,13
20150801|2015-04-30 05:30,30,320.3,320.3,320.3,320.3,125
20150801|2015-04-30 06:00,30,320.3,320.7,320.3,320.7,98
20150801|2015-04-30 06:30,30,320.7,320.9,320.7,320.7,16
20150801|2015-04-30 07:00,30,320.8,320.9,320.8,320.9,3
20150801|2015-04-30 07:30,30,321,321.1,321,321,7
20150801|2015-04-30 08:30,30,320.4,322.2,319.9,320.7,181
20150801|2015-04-30 09:00,30,320.7,320.9,318,318.5,186
20150801|2015-04-30 09:30,30,318.5,319.3,317.8,319.1,123
20150801|2015-04-30 10:00,30,318.7,318.8,317.7,317.9,220
20150801|2015-04-30 10:30,30,317.9,318.3,313.6,315.2,551
20150801|2015-04-30 11:00,30,315.3,315.8,313.7,315.8,425
20150801|2015-04-30 11:30,30,315.5,315.7,314.9,315.3,85
20150801|2015-04-30 12:00,30,315.3,315.5,314.6,315.1,86
20150801|2015-04-30 12:30,30,315.1,315.6,314.6,315.6,278
20150801|2015-04-30 13:00,30,315.5,316,314.3,314.8,130
20150801|2015-04-30 19:00,1,314.4,314.6,314.4,314.6,3
20150801|2015-04-30 20:00,1,315,315.3,315,315.3,2
20150801|2015-04-30 20:30,1,314.7,314.9,314.7,314.9,2
20150801|2015-04-30 22:00,1,314.5,314.5,314.5,314.5,6
20150801|2015-04-30 22:30,1,314.5,314.5,313.8,313.8,30
20150801|2015-04-30 23:00,1,314,314.1,314,314,3
20150801|2015-05-01 00:30,1,313.9,313.9,313.9,313.9,1
20150801|2015-05-01 02:00,1,314.2,314.2,314.2,314.2,2
20150801|2015-05-01 02:30,1,314.1,314.1,314,314.1,3
20150801|2015-05-01 03:00,1,314,314.1,313.9,313.9,30
20150801|2015-05-01 03:30,1,313.9,313.9,313.7,313.7,5
20150801|2015-05-01 05:00,1,314,314.4,313.9,313.9,15
20150801|2015-05-01 05:30,1,314.2,314.3,314,314.3,17
20150801|2015-05-01 06:00,1,314.3,314.4,314.3,314.4,2
20150801|2015-05-01 06:30,1,314.4,314.6,314.4,314.5,16
20150801|2015-05-01 07:00,1,314.6,314.6,314.2,314.2,5
20150801|2015-05-01 07:30,1,314.2,314.2,313.8,313.8,12
20150801|2015-05-01 08:30,1,313.6,316.1,313.4,314,203
20150801|2015-05-01 09:00,1,314.1,314.4,312,312.4,156
20150801|2015-05-01 09:30,1,312.5,312.5,310.5,310.8,271
20150801|2015-05-01 10:00,1,310.9,311.6,310.8,311,329
20150801|2015-05-01 10:30,1,311,311,310,310.1,146
20150801|2015-05-01 11:00,1,310,310.3,309.1,309.9,123
20150801|2015-05-01 11:30,1,309.5,310,309.2,309.4,135
20150801|2015-05-01 12:00,1,309.5,309.7,309.2,309.2,64
20150801|2015-05-01 12:30,1,309.4,310.2,309.3,310.1,93
20150801|2015-05-01 13:00,1,310,310.9,309.9,310.6,205
20150801|2015-05-03 19:00,4,309.8,310.9,309.8,310.8,20
20150801|2015-05-03 19:30,4,310.8,310.9,310.7,310.9,13
20150801|2015-05-03 20:00,4,311.1,312.1,311,312,44
20150801|2015-05-03 20:30,4,311.8,311.8,311.7,311.7,10
20150801|2015-05-03 21:30,4,311.6,311.6,311.6,311.6,2
20150801|2015-05-03 22:00,4,311.7,311.7,311.7,311.7,3
20150801|2015-05-04 00:30,4,312,312.1,311.8,312.1,43
20150801|2015-05-04 01:00,4,311.8,311.8,311.5,311.6,15
20150801|2015-05-04 01:30,4,311.6,311.6,311.6,311.6,1
20150801|2015-05-04 02:00,4,311.4,311.4,311.3,311.3,3
20150801|2015-05-04 02:30,4,311.5,311.6,310.2,310.2,45
20150801|2015-05-04 03:00,4,310.1,310.1,310,310.1,17
20150801|2015-05-04 03:30,4,310.1,310.1,309.9,310,17
20150801|2015-05-04 04:00,4,310,310.7,310,310.7,68
20150801|2015-05-04 04:30,4,311.1,311.4,311.1,311.2,29
20150801|2015-05-04 05:00,4,311.2,311.2,310.9,310.9,39
20150801|2015-05-04 05:30,4,310.9,311.2,310.9,311.2,27
20150801|2015-05-04 06:00,4,311,311.4,311,311,25
20150801|2015-05-04 06:30,4,311,311.1,311,311,6
20150801|2015-05-04 07:00,4,310.9,310.9,310.4,310.6,61
20150801|2015-05-04 07:30,4,310.4,310.6,310.2,310.2,14
20150801|2015-05-04 08:30,4,310.4,311.5,309,311,345
20150801|2015-05-04 09:00,4,310.8,311.3,309.9,310.1,204
20150801|2015-05-04 09:30,4,310.1,312.6,309.4,312.2,218
20150801|2015-05-04 10:00,4,311.9,312.6,310.7,310.8,156
20150801|2015-05-04 10:30,4,310.8,311.5,310.3,310.9,383
20150801|2015-05-04 11:00,4,311,311.6,310.6,311,96
20150801|2015-05-04 11:30,4,311.1,311.3,310.5,311.3,95
20150801|2015-05-04 12:00,4,311.5,311.5,310.6,310.8,48
20150801|2015-05-04 12:30,4,310.6,311.1,310.1,311.1,85
20150801|2015-05-04 13:00,4,311.1,311.3,310.2,311.3,109
20150801|2015-05-04 19:00,5,310.7,310.7,309.9,309.9,30
20150801|2015-05-04 19:30,5,310.1,310.8,310.1,310.7,4
20150801|2015-05-04 20:00,5,310.8,311.4,310.6,311,29
20150801|2015-05-04 20:30,5,310.5,310.7,310.5,310.6,9
20150801|2015-05-04 22:00,5,311,311,310.1,310.1,12
20150801|2015-05-04 22:30,5,310.2,310.2,310.2,310.2,1
20150801|2015-05-05 01:30,5,310.8,311.2,310.8,311.2,6
20150801|2015-05-05 03:00,5,310.3,310.3,310.3,310.3,1
20150801|2015-05-05 04:00,5,310.2,310.3,310.2,310.3,3
20150801|2015-05-05 04:30,5,310.5,310.5,310.4,310.4,6
20150801|2015-05-05 05:00,5,310.3,310.3,310.2,310.2,2
20150801|2015-05-05 06:00,5,310.2,311.1,310.2,311.1,50
20150801|2015-05-05 06:30,5,311,311,310.7,311,26
20150801|2015-05-05 07:00,5,310.9,310.9,310.3,310.7,25
20150801|2015-05-05 07:30,5,310.9,310.9,310.9,310.9,1
20150801|2015-05-05 08:30,5,311.1,311.6,309.7,310,484
20150801|2015-05-05 09:00,5,309.9,310.1,309.1,309.7,211
20150801|2015-05-05 09:30,5,309.6,309.7,308.1,308.4,224
20150801|2015-05-05 10:00,5,308.4,309.5,308.3,309.5,426
20150801|2015-05-05 10:30,5,309.4,310.1,308.9,309.7,146
20150801|2015-05-05 11:00,5,309.9,309.9,309.2,309.6,50
20150801|2015-05-05 11:30,5,309.6,310.8,309.6,310.8,171
20150801|2015-05-05 12:00,5,310.6,312.2,310.6,311,193
20150801|2015-05-05 12:30,5,310.9,311.1,309.3,309.9,334
20150801|2015-05-05 13:00,5,309.8,313.3,309.8,313.1,232
20150801|2015-05-05 19:00,6,312.4,312.4,312.2,312.4,6
20150801|2015-05-05 19:30,6,312.4,312.4,312.4,312.4,1
20150801|2015-05-05 20:00,6,312,312,312,312,1
20150801|2015-05-05 21:00,6,312.5,312.5,312.5,312.5,3
20150801|2015-05-05 22:00,6,312.3,312.3,312.2,312.2,6
20150801|2015-05-05 22:30,6,312.1,312.1,312.1,312.1,2
20150801|2015-05-05 23:00,6,312.2,312.2,312.1,312.1,2
20150801|2015-05-05 23:30,6,312.2,312.2,312.2,312.2,2
20150801|2015-05-06 00:00,6,312,312.2,312,312.1,5
20150801|2015-05-06 00:30,6,312.2,312.2,312.2,312.2,4
20150801|2015-05-06 01:00,6,312.3,312.3,311.5,311.7,16
20150801|2015-05-06 01:30,6,311.9,312,311.9,312,3
20150801|2015-05-06 03:00,6,312,312.4,312,312.4,2
20150801|2015-05-06 03:30,6,312.1,312.4,311.7,311.7,55
20150801|2015-05-06 04:00,6,311.9,312.1,311.9,312.1,10
20150801|2015-05-06 04:30,6,312.5,312.7,312.5,312.7,4
20150801|2015-05-06 05:00,6,312.8,312.9,312.8,312.9,4
20150801|2015-05-06 05:30,6,312.5,312.6,312.5,312.6,8
20150801|2015-05-06 06:00,6,312.3,312.5,312.3,312.5,17
20150801|2015-05-06 06:30,6,312.4,312.7,312.3,312.7,22
20150801|2015-05-06 07:00,6,312.7,312.7,312,312,31
20150801|2015-05-06 07:30,6,311.7,311.8,311.4,311.4,12
20150801|2015-05-06 08:30,6,311.4,315.2,311.1,314.9,367
20150801|2015-05-06 09:00,6,314.8,315,313.3,313.6,146
20150801|2015-05-06 09:30,6,313.5,313.6,311.7,312,228
20150801|2015-05-06 10:00,6,312,312.8,311.3,312.5,121
20150801|2015-05-06 10:30,6,312.6,312.7,312.1,312.4,141
20150801|2015-05-06 11:00,6,312.7,312.9,311.2,311.2,306
20150801|2015-05-06 11:30,6,311.1,312,310.5,310.9,127
20150801|2015-05-06 12:00,6,310.9,311.2,310.7,310.9,59
20150801|2015-05-06 12:30,6,311.8,312.1,311.4,312.1,33
20150801|2015-05-06 13:00,6,312.2,312.5,311.4,312.2,132
20150801|2015-05-06 19:00,7,312.1,312.8,312.1,312.6,48
20150801|2015-05-06 19:30,7,312.6,312.6,312.6,312.6,1
20150801|2015-05-06 20:00,7,313.1,313.1,312.5,312.6,6
20150801|2015-05-06 21:00,7,313.2,313.2,312.8,312.8,9
20150801|2015-05-06 21:30,7,313,313.2,313,313.2,9
20150801|2015-05-07 00:30,7,312.8,312.9,312.8,312.9,6
20150801|2015-05-07 01:00,7,312.9,312.9,312.8,312.9,4
20150801|2015-05-07 01:30,7,312.5,312.5,312.4,312.5,5
20150801|2015-05-07 02:00,7,312.5,312.5,312.4,312.5,4
20150801|2015-05-07 02:30,7,312.5,312.7,312.5,312.7,6
20150801|2015-05-07 03:00,7,312.6,312.6,312.5,312.5,4
20150801|2015-05-07 04:00,7,312.5,312.8,312.5,312.8,5
20150801|2015-05-07 04:30,7,313.1,313.3,313.1,313.2,13
20150801|2015-05-07 05:00,7,313.3,313.7,313.3,313.7,77
20150801|2015-05-07 05:30,7,313.6,313.7,313.6,313.7,6
20150801|2015-05-07 06:00,7,313.6,313.7,313.5,313.6,55
20150801|2015-05-07 06:30,7,313.4,313.6,313.1,313.2,24
20150801|2015-05-07 07:00,7,313.3,313.5,313.3,313.3,27
20150801|2015-05-07 07:30,7,313.4,313.4,312.6,312.8,20
20150801|2015-05-07 08:30,7,312.9,313.1,311.3,311.6,298
20150801|2015-05-07 09:00,7,311.4,311.9,309.9,310.2,206
20150801|2015-05-07 09:30,7,310,310.2,309.2,310,321
20150801|2015-05-07 10:00,7,310.2,310.9,310,310.6,278
20150801|2015-05-07 10:30,7,310.6,312.3,310.6,311.4,273
20150801|2015-05-07 11:00,7,311.5,311.7,311.1,311.1,21
20150801|2015-05-07 11:30,7,311,311.5,310.8,311.4,91
20150801|2015-05-07 12:00,7,311.4,311.5,310.7,311.3,80
20150801|2015-05-07 12:30,7,311.2,312,311.2,311.8,27
20150801|2015-05-07 13:00,7,311.8,312.2,311.3,311.7,338
20150801|2015-05-07 19:00,8,311,311.9,311,311.9,32
20150801|2015-05-07 20:00,8,311.3,311.5,311.2,311.5,13
20150801|2015-05-07 21:30,8,311.3,311.3,311.3,311.3,3
20150801|2015-05-07 22:00,8,311.2,311.2,310.8,310.8,8
20150801|2015-05-07 23:30,8,311,311,311,311,3
20150801|2015-05-08 00:00,8,310.9,311.2,310.7,310.7,11
20150801|2015-05-08 00:30,8,311,311,311,311,2
20150801|2015-05-08 02:00,8,311.8,311.8,311.8,311.8,4
20150801|2015-05-08 02:30,8,311.7,311.8,311.7,311.8,8
20150801|2015-05-08 03:00,8,311.6,311.6,311.4,311.4,6
20150801|2015-05-08 03:30,8,311.5,311.7,311.5,311.6,4
20150801|2015-05-08 04:00,8,311.5,311.5,311.4,311.4,2
20150801|2015-05-08 04:30,8,311.4,311.4,310.9,310.9,45
20150801|2015-05-08 05:00,8,310.9,310.9,310.7,310.8,37
20150801|2015-05-08 05:30,8,310.8,310.8,310.7,310.7,27
20150801|2015-05-08 06:00,8,310.6,310.6,310.4,310.4,14
20150801|2015-05-08 06:30,8,310.3,310.5,310.3,310.5,12
20150801|2015-05-08 07:00,8,310.6,310.7,310.4,310.4,65
20150801|2015-05-08 07:30,8,310.5,310.9,310.2,310.5,64
20150801|2015-05-08 08:30,8,310.4,312.3,309.9,309.9,381
20150801|2015-05-08 09:00,8,310,310.3,309.4,309.7,170
20150801|2015-05-08 09:30,8,309.7,310.1,309,309.3,136
20150801|2015-05-08 10:00,8,309.2,309.7,309,309.7,264
20150801|2015-05-08 10:30,8,309.9,311.4,309.8,310.4,125
20150801|2015-05-08 11:00,8,310.5,310.8,310.3,310.4,112
20150801|2015-05-08 11:30,8,310.4,311.5,310.3,310.5,43
20150801|2015-05-08 12:00,8,310.5,311.1,310.3,310.7,95
20150801|2015-05-08 12:30,8,310.9,311.2,310.3,310.7,52
20150801|2015-05-08 13:00,8,310.6,311.3,310.5,310.5,275
20150801|2015-05-10 19:00,11,312,312,311.7,311.7,3
20150801|2015-05-10 20:00,11,312.2,312.3,312.1,312.1,11
20150801|2015-05-10 20:30,11,311.8,311.8,311.4,311.6,5
20150801|2015-05-10 21:00,11,311.9,311.9,311.9,311.9,1
20150801|2015-05-10 22:00,11,312.1,312.2,311.8,311.8,30
20150801|2015-05-10 22:30,11,312.1,312.1,312.1,312.1,5
20150801|2015-05-11 00:00,11,311.9,311.9,311.9,311.9,1
20150801|2015-05-11 01:00,11,312.2,312.2,312.2,312.2,5
20150801|2015-05-11 03:00,11,311.9,312,311.9,311.9,8
20150801|2015-05-11 04:00,11,311.6,311.9,311.6,311.9,8
20150801|2015-05-11 04:30,11,311.9,312.1,311.9,311.9,8
20150801|2015-05-11 05:00,11,312,312,311.9,312,6
20150801|2015-05-11 05:30,11,312.1,312.1,312.1,312.1,3
20150801|2015-05-11 06:30,11,311.5,311.6,311.1,311.3,21
20150801|2015-05-11 07:00,11,311.2,311.2,310.8,310.8,7
20150801|2015-05-11 07:30,11,310.6,310.7,310.6,310.7,7
20150801|2015-05-11 08:30,11,310.8,310.9,308.8,309,389
20150801|2015-05-11 09:00,11,309,309.2,308.4,309.1,266
20150801|2015-05-11 09:30,11,308.8,309.1,308.4,309.1,162
20150801|2015-05-11 10:00,11,309.3,309.6,309.2,309.2,59
20150801|2015-05-11 10:30,11,309.2,310,309.2,309.7,158
20150801|2015-05-11 11:00,11,309.6,309.8,309,309.3,81
20150801|2015-05-11 11:30,11,309,309.2,308.4,308.4,64
20150801|2015-05-11 12:00,11,308.3,308.7,308.1,308.2,192
20150801|2015-05-11 12:30,11,308.4,308.5,307.8,308.1,330
20150801|2015-05-11 13:00,11,308,308.4,307.5,307.6,211
20150801|2015-05-11 19:00,12,307.6,307.7,307.4,307.5,17
20150801|2015-05-11 20:00,12,307.5,307.7,307.4,307.7,22
20150801|2015-05-11 20:30,12,307.2,307.3,307.1,307.3,15
20150801|2015-05-11 21:30,12,307.4,307.4,307.3,307.3,5
20150801|2015-05-12 00:00,12,307.5,307.5,307.5,307.5,2
20150801|2015-05-12 00:30,12,307.2,307.2,307.2,307.2,4
20150801|2015-05-12 01:00,12,307.6,307.6,307,307,24
20150801|2015-05-12 01:30,12,306.8,306.9,306.8,306.8,7
20150801|2015-05-12 02:00,12,307,307,306.9,306.9,10
20150801|2015-05-12 02:30,12,306.9,307.1,306.8,307,52
20150801|2015-05-12 03:00,12,307.1,307.5,307,307.4,64
20150801|2015-05-12 03:30,12,307.5,307.5,307.1,307.1,16
20150801|2015-05-12 04:00,12,307.2,307.2,307,307,32
20150801|2015-05-12 04:30,12,307,307.2,306.8,307.2,39
20150801|2015-05-12 05:00,12,306.9,307.2,306.8,307.2,11
20150801|2015-05-12 05:30,12,307.3,307.3,307.3,307.3,3
20150801|2015-05-12 06:00,12,307.2,307.2,307,307,14
20150801|2015-05-12 06:30,12,306.9,307,306.6,306.7,35
20150801|2015-05-12 07:00,12,307,307.1,306.7,306.8,47
20150801|2015-05-12 07:30,12,306.7,306.7,306.2,306.3,59
20150801|2015-05-12 08:30,12,306.8,308.9,306.5,308.8,292
20150801|2015-05-12 09:00,12,308.7,309.1,308,308.9,81
20150801|2015-05-12 09:30,12,309.1,309.7,308.9,308.9,105
20150801|2015-05-12 10:00,12,308.7,309.4,308.2,308.4,46
20150801|2015-05-12 10:30,12,308.4,308.6,307.7,307.9,76
20150801|2015-05-12 11:00,12,308,308,302.8,303.9,1988
20150801|2015-05-12 11:30,12,303.7,303.7,301.8,301.8,480
20150801|2015-05-12 12:00,12,301.7,302.2,301.1,301.3,236
20150801|2015-05-12 12:30,12,301.2,301.9,301,301.8,202
20150801|2015-05-12 13:00,12,301.8,301.8,301,301.7,373
20150801|2015-05-12 19:00,13,301.6,301.7,301.3,301.6,8
20150801|2015-05-12 19:30,13,302.1,302.1,302.1,302.1,2
20150801|2015-05-12 20:00,13,302.1,302.4,301.9,301.9,9
20150801|2015-05-12 20:30,13,301.8,301.9,301.7,301.7,7
20150801|2015-05-12 21:30,13,302.1,302.2,302.1,302.1,15
20150801|2015-05-12 22:00,13,302,302,302,302,31
20150801|2015-05-12 23:30,13,302.7,302.7,302.7,302.7,3
20150801|2015-05-13 01:00,13,302.4,302.4,302.4,302.4,1
20150801|2015-05-13 01:30,13,302.3,302.3,302,302.1,66
20150801|2015-05-13 02:00,13,302.1,302.2,302,302.1,34
20150801|2015-05-13 02:30,13,302.1,302.2,302,302,26
20150801|2015-05-13 03:00,13,302,302.1,302,302.1,15
20150801|2015-05-13 03:30,13,302.1,302.2,302.1,302.2,4
20150801|2015-05-13 04:00,13,302.3,302.7,302.3,302.6,19
20150801|2015-05-13 04:30,13,302.5,302.5,302.2,302.2,6
20150801|2015-05-13 05:00,13,302.6,302.6,302.5,302.5,22
20150801|2015-05-13 05:30,13,302.7,302.8,302.5,302.7,15
20150801|2015-05-13 06:00,13,303,303.1,303,303.1,8
20150801|2015-05-13 06:30,13,302.9,302.9,302.7,302.8,47
20150801|2015-05-13 07:00,13,302.6,302.6,302.3,302.5,37
20150801|2015-05-13 07:30,13,302.7,303.2,302.6,303,42
20150801|2015-05-13 08:30,13,303,303.4,301.7,302,363
20150801|2015-05-13 09:00,13,302.2,302.4,301.8,302,81
20150801|2015-05-13 09:30,13,301.9,301.9,301,301.4,291
20150801|2015-05-13 10:00,13,301.5,302.9,301.1,302.7,194
20150801|2015-05-13 10:30,13,302.8,303.1,302.4,302.8,194
20150801|2015-05-13 11:00,13,302.7,303.6,302.7,303.3,120
20150801|2015-05-13 11:30,13,302.9,303.2,302,302.2,154
20150801|2015-05-13 12:00,13,302.3,302.3,301.3,301.4,80
20150801|2015-05-13 12:30,13,301.4,301.9,301.4,301.5,61
20150801|2015-05-13 13:00,13,301.3,301.5,300.5,300.7,266
20150801|2015-05-13 19:00,14,300.7,301.3,300.7,301.3,16
20150801|2015-05-13 20:00,14,301.3,301.3,300.7,300.7,20
20150801|2015-05-13 20:30,14,300.6,300.7,300.5,300.5,41
20150801|2015-05-13 21:00,14,300.5,300.5,300.4,300.4,4
20150801|2015-05-13 21:30,14,300.4,300.4,300.4,300.4,1
20150801|2015-05-13 22:00,14,300.4,300.4,300.4,300.4,5
20150801|2015-05-13 22:30,14,300.3,300.4,300.3,300.4,12
20150801|2015-05-13 23:00,14,300.1,300.3,300.1,300.3,25
20150801|2015-05-13 23:30,14,300.2,300.2,300.2,300.2,4
20150801|2015-05-14 00:00,14,300.4,300.4,300.1,300.1,17
20150801|2015-05-14 00:30,14,300.1,300.2,300.1,300.2,75
20150801|2015-05-14 01:00,14,300.4,300.4,300.3,300.3,7
20150801|2015-05-14 02:00,14,300.3,300.3,300.3,300.3,1
20150801|2015-05-14 02:30,14,300.2,300.2,300.2,300.2,5
20150801|2015-05-14 03:00,14,300.2,300.2,300.1,300.1,9
20150801|2015-05-14 03:30,14,300.1,300.2,300.1,300.1,67
20150801|2015-05-14 04:00,14,300.1,300.1,300.1,300.1,5
20150801|2015-05-14 04:30,14,300.2,300.4,300.2,300.4,4
20150801|2015-05-14 05:00,14,300.1,300.2,300.1,300.2,10
20150801|2015-05-14 06:00,14,300.6,300.8,300.6,300.8,4
20150801|2015-05-14 06:30,14,300.7,301.2,300.7,301.2,8
20150801|2015-05-14 07:00,14,301.2,301.6,301.1,301.4,37
20150801|2015-05-14 07:30,14,301.4,301.4,300.1,300.1,63
20150801|2015-05-14 08:30,14,300.5,302.3,300.1,301.7,610
20150801|2015-05-14 09:00,14,301.7,302.8,300.1,300.2,425
20150801|2015-05-14 09:30,14,300.1,300.9,300.1,300.6,307
20150801|2015-05-14 10:00,14,300.5,301.5,300.1,300.9,187
20150801|2015-05-14 10:30,14,300.8,300.9,300,300.1,346
20150801|2015-05-14 11:00,14,300,300.7,299.8,300.3,180
20150801|2015-05-14 11:30,14,300.4,300.6,300,300.5,122
20150801|2015-05-14 12:00,14,300.4,300.5,300,300.5,57
20150801|2015-05-14 12:30,14,300.6,301,300.5,300.9,117
20150801|2015-05-14 13:00,14,300.7,301.2,300.3,300.3,155
20150801|2015-05-14 19:00,15,301.2,301.4,301.1,301.4,17
20150801|2015-05-14 19:30,15,301.9,302.1,300.9,301.1,59
20150801|2015-05-14 20:00,15,300.9,300.9,300.9,300.9,1
20150801|2015-05-14 20:30,15,301,301,300.9,300.9,5
20150801|2015-05-14 21:30,15,300.8,300.8,300.7,300.7,8
20150801|2015-05-14 22:30,15,301,301,301,301,1
20150801|2015-05-14 23:00,15,301,301,301,301,2
20150801|2015-05-14 23:30,15,300.7,300.7,300.7,300.7,11
20150801|2015-05-15 00:30,15,300.5,300.5,300.5,300.5,4
20150801|2015-05-15 01:00,15,300.5,300.7,300.5,300.6,16
20150801|2015-05-15 01:30,15,300.4,300.4,300.4,300.4,3
20150801|2015-05-15 02:00,15,300.5,300.5,300.5,300.5,81
20150801|2015-05-15 02:30,15,300.1,300.3,300.1,300.3,2
20150801|2015-05-15 03:00,15,300.3,300.8,300.3,300.7,4
20150801|2015-05-15 03:30,15,300.8,300.9,300.8,300.8,21
20150801|2015-05-15 04:00,15,301.1,301.1,301,301,2
20150801|2015-05-15 04:30,15,302.1,302.1,302,302.1,11
20150801|2015-05-15 05:00,15,302,302.6,302,302.4,25
20150801|2015-05-15 05:30,15,302.1,302.1,302.1,302.1,2
20150801|2015-05-15 06:00,15,302,302.7,302,302.3,171
20150801|2015-05-15 06:30,15,302.3,302.5,302.3,302.5,8
20150801|2015-05-15 07:00,15,302.2,302.3,302,302.3,20
20150801|2015-05-15 07:30,15,302.4,302.4,302.1,302.2,14
20150801|2015-05-15 08:30,15,302.2,302.5,301,301.7,194
20150801|2015-05-15 09:00,15,302.2,302.3,301.3,301.3,37
20150801|2015-05-15 09:30,15,301.3,301.5,300.9,301.4,70
20150801|2015-05-15 10:00,15,301.3,301.4,300.6,301.4,204
20150801|2015-05-15 10:30,15,301.2,302,301.1,301.5,165
20150801|2015-05-15 11:00,15,301.4,301.6,300.3,300.7,344
20150801|2015-05-15 11:30,15,300.8,301.4,300.4,301.3,45
20150801|2015-05-15 12:00,15,301.1,302,301.1,301.4,105
20150801|2015-05-15 12:30,15,301.5,301.5,300.7,300.7,49
20150801|2015-05-15 13:00,15,300.6,301.6,300.5,301.2,280
20150801|2015-05-17 19:00,18,301.1,301.1,300,300.4,104
20150801|2015-05-17 19:30,18,300.5,300.6,300.5,300.6,11
20150801|2015-05-17 20:00,18,300.5,300.6,300.4,300.6,33
20150801|2015-05-17 20:30,18,300.4,301,300.4,301,4
20150801|2015-05-17 21:00,18,301.4,301.4,301.4,301.4,15
20150801|2015-05-17 21:30,18,301.8,302.2,301.8,302.2,9
20150801|2015-05-17 22:00,18,302.2,302.2,302.1,302.1,16
20150801|2015-05-17 22:30,18,302.1,302.1,302.1,302.1,16
20150801|2015-05-17 23:00,18,302,302,302,302,1
20150801|2015-05-18 00:00,18,302.3,302.3,302.3,302.3,2
20150801|2015-05-18 01:00,18,302.3,302.3,302.3,302.3,2
20150801|2015-05-18 01:30,18,302.5,302.5,302.5,302.5,3
20150801|2015-05-18 02:00,18,302.2,302.4,302.2,302.4,10
20150801|2015-05-18 02:30,18,302.3,302.4,302.2,302.2,28
20150801|2015-05-18 03:00,18,302.3,302.3,302,302,10
20150801|2015-05-18 03:30,18,302.1,302.1,302,302,9
20150801|2015-05-18 04:00,18,302,302,302,302,5
20150801|2015-05-18 04:30,18,301.8,301.8,301.8,301.8,5
20150801|2015-05-18 05:00,18,302,302,302,302,1
20150801|2015-05-18 05:30,18,302.3,302.3,302.2,302.2,3
20150801|2015-05-18 06:00,18,302.2,302.2,302.2,302.2,4
20150801|2015-05-18 06:30,18,302.2,302.2,302.1,302.1,21
20150801|2015-05-18 07:00,18,302.7,303.8,302.7,303.8,14
20150801|2015-05-18 07:30,18,304,304.2,304,304,14
20150801|2015-05-18 08:30,18,304.3,306.1,304.2,304.8,338
20150801|2015-05-18 09:00,18,305.1,306.1,304,304,256
20150801|2015-05-18 09:30,18,304,304.9,303.5,303.5,143
20150801|2015-05-18 10:00,18,303.5,304.2,302.7,304.2,300
20150801|2015-05-18 10:30,18,304,305,303.6,303.7,139
20150801|2015-05-18 11:00,18,303.5,304.2,303.5,303.9,76
20150801|2015-05-18 11:30,18,303.9,304.6,303.9,304.4,38
20150801|2015-05-18 12:00,18,304.4,304.4,303.7,303.7,49
20150801|2015-05-18 12:30,18,303.8,305,303.8,304.8,103
20150801|2015-05-18 13:00,18,305.1,305.5,304.3,304.9,285
20150801|2015-05-18 19:00,19,304.7,304.7,304.1,304.1,15
20150801|2015-05-18 19:30,19,304.7,304.7,304.7,304.7,6
20150801|2015-05-18 20:00,19,304.8,304.8,304.7,304.8,10
20150801|2015-05-18 20:30,19,304.6,304.8,304.5,304.7,22
20150801|2015-05-18 21:00,19,304.6,305.2,304.6,305.2,26
20150801|2015-05-18 21:30,19,305.3,305.3,305.3,305.3,4
20150801|2015-05-18 22:00,19,305.4,305.4,305.4,305.4,4
20150801|2015-05-18 23:00,19,305.5,305.5,305.5,305.5,1
20150801|2015-05-19 00:00,19,305.1,305.1,305.1,305.1,4
20150801|2015-05-19 00:30,19,305.2,305.2,305.2,305.2,1
20150801|2015-05-19 01:00,19,305.3,305.6,305.3,305.6,8
20150801|2015-05-19 01:30,19,304.7,304.7,304.3,304.3,7
20150801|2015-05-19 04:00,19,304.4,304.4,304.4,304.4,3
20150801|2015-05-19 04:30,19,304.5,304.6,304.5,304.6,5
20150801|2015-05-19 06:00,19,304.8,304.8,304.8,304.8,1
20150801|2015-05-19 06:30,19,304.8,304.8,304.7,304.7,6
20150801|2015-05-19 07:00,19,304.5,304.6,304.5,304.6,5
20150801|2015-05-19 07:30,19,304.2,304.2,304.1,304.2,8
20150801|2015-05-19 08:30,19,303.9,304.8,302.3,303.9,550
20150801|2015-05-19 09:00,19,304.2,304.2,303,303.6,213
20150801|2015-05-19 09:30,19,303.3,303.5,302.1,302.3,143
20150801|2015-05-19 10:00,19,302.2,303.5,302.1,302.9,293
20150801|2015-05-19 10:30,19,303.4,303.4,303,303.2,48
20150801|2015-05-19 11:00,19,303.3,304.5,303.3,304.4,137
20150801|2015-05-19 11:30,19,304.5,304.5,303.7,304,279
20150801|2015-05-19 12:00,19,304.2,304.6,304.1,304.1,21
20150801|2015-05-19 12:30,19,304.3,304.5,304.2,304.4,203
20150801|2015-05-19 13:00,19,304.4,304.4,303.8,304.1,221
20150801|2015-05-19 19:00,20,304,304,303.7,303.7,8
20150801|2015-05-19 19:30,20,303.8,303.8,303.4,303.4,27
20150801|2015-05-19 20:30,20,303.2,303.2,303.1,303.1,3
20150801|2015-05-19 21:00,20,303.2,303.2,303.1,303.1,5
20150801|2015-05-19 21:30,20,303.2,303.2,303.1,303.1,12
20150801|2015-05-19 22:30,20,302.9,302.9,302.9,302.9,16
20150801|2015-05-19 23:00,20,302.7,302.8,302.7,302.8,2
20150801|2015-05-19 23:30,20,302.7,302.7,302.7,302.7,2
20150801|2015-05-20 00:00,20,302.8,302.8,302.8,302.8,4
20150801|2015-05-20 00:30,20,302.3,302.3,302,302,50
20150801|2015-05-20 01:00,20,302,302.1,301,301.2,71
20150801|2015-05-20 01:30,20,301,301.2,301,301.2,12
20150801|2015-05-20 02:00,20,301.3,301.9,301.3,301.7,24
20150801|2015-05-20 02:30,20,301.5,302.1,301.5,301.8,20
20150801|2015-05-20 03:00,20,301.7,301.7,301.5,301.6,10
20150801|2015-05-20 03:30,20,301.8,301.8,301.7,301.7,2
20150801|2015-05-20 04:00,20,301.4,301.4,301.4,301.4,1
20150801|2015-05-20 04:30,20,301.6,301.7,301.5,301.6,6
20150801|2015-05-20 05:00,20,302,302,301.4,301.4,25
20150801|2015-05-20 05:30,20,301.4,301.5,301.3,301.5,44
20150801|2015-05-20 06:00,20,301.1,301.3,301.1,301.1,6
20150801|2015-05-20 06:30,20,301.2,301.2,301,301,24
20150801|2015-05-20 07:00,20,301.1,301.5,301,301,53
20150801|2015-05-20 07:30,20,301.1,301.2,300.9,301,55
20150801|2015-05-20 08:30,20,300.9,300.9,299.7,300.2,317
20150801|2015-05-20 09:00,20,300.2,301,299.7,301,106
20150801|2015-05-20 09:30,20,301,301.6,300.3,300.4,99
20150801|2015-05-20 10:00,20,300.5,300.5,299.6,299.7,183
20150801|2015-05-20 10:30,20,299.5,301.1,299.5,300.7,96
20150801|2015-05-20 11:00,20,301.3,301.8,300.6,300.6,171
20150801|2015-05-20 11:30,20,300.6,300.6,300.1,300.2,59
20150801|2015-05-20 12:00,20,300.1,300.2,299.9,299.9,60
20150801|2015-05-20 12:30,20,300,300.5,299.9,300.4,197
20150801|2015-05-20 13:00,20,300.4,301.3,300.2,301.1,334
20150801|2015-05-20 19:30,21,300.9,300.9,300.7,300.7,9
20150801|2015-05-20 20:00,21,300.6,300.6,300.6,300.6,2
20150801|2015-05-20 20:30,21,300.4,300.4,300.4,300.4,1
20150801|2015-05-20 21:30,21,301.4,301.4,301.3,301.3,9
20150801|2015-05-20 22:00,21,301.3,301.7,301.3,301.7,5
20150801|2015-05-21 00:00,21,301.7,301.7,301.7,301.7,1
20150801|2015-05-21 01:00,21,301.6,301.6,301.3,301.3,12
20150801|2015-05-21 01:30,21,301.3,301.3,301.2,301.2,12
20150801|2015-05-21 02:00,21,301.2,301.6,300.8,301.2,97
20150801|2015-05-21 02:30,21,301.3,301.6,301.3,301.6,24
20150801|2015-05-21 03:00,21,301.5,302.3,301.5,302.2,48
20150801|2015-05-21 03:30,21,302.2,302.2,301.9,301.9,19
20150801|2015-05-21 04:00,21,301.9,302.4,301.7,302.4,130
20150801|2015-05-21 04:30,21,302.4,302.6,302.3,302.4,61
20150801|2015-05-21 05:00,21,302,302.1,302,302.1,2
20150801|2015-05-21 05:30,21,301.9,301.9,301.9,301.9,2
20150801|2015-05-21 06:00,21,302.2,302.2,302.1,302.1,6
20150801|2015-05-21 06:30,21,301.9,301.9,301.8,301.8,5
20150801|2015-05-21 07:00,21,302.1,302.1,302,302,30
20150801|2015-05-21 07:30,21,301.8,301.8,301.2,301.5,8
20150801|2015-05-21 08:30,21,301.6,301.9,300.3,300.6,177
20150801|2015-05-21 09:00,21,300.8,302,300.6,301.8,123
20150801|2015-05-21 09:30,21,301.9,302.9,301.8,301.9,175
20150801|2015-05-21 10:00,21,302.3,302.3,301.2,301.3,245
20150801|2015-05-21 10:30,21,301.1,301.3,300.8,301.3,109
20150801|2015-05-21 11:00,21,301.3,301.4,300.7,300.9,195
20150801|2015-05-21 11:30,21,300.9,300.9,300.5,300.8,94
20150801|2015-05-21 12:00,21,301.2,301.8,301,301,89
20150801|2015-05-21 12:30,21,301,301.6,301,301.3,39
20150801|2015-05-21 13:00,21,301.2,301.3,300.7,300.7,143
20150801|2015-05-21 19:00,22,301,301,300.7,300.7,11
20150801|2015-05-21 19:30,22,300.8,300.8,300.6,300.6,2
20150801|2015-05-21 20:00,22,300.6,300.8,300.6,300.6,41
20150801|2015-05-21 20:30,22,300.5,300.5,300.4,300.4,23
20150801|2015-05-21 21:00,22,300.5,300.8,300.5,300.8,41
20150801|2015-05-21 21:30,22,300.4,300.5,300.3,300.5,5
20150801|2015-05-21 23:00,22,300.6,300.6,300.6,300.6,2
20150801|2015-05-22 01:00,22,300.7,300.7,300.7,300.7,1
20150801|2015-05-22 01:30,22,300.9,301.9,300.9,301.9,4
20150801|2015-05-22 02:00,22,302,302,302,302,2
20150801|2015-05-22 02:30,22,301.7,301.8,301.7,301.7,5
20150801|2015-05-22 03:00,22,301.8,301.9,301.6,301.8,36
20150801|2015-05-22 03:30,22,301.8,301.8,301.8,301.8,7
20150801|2015-05-22 04:00,22,301.9,301.9,301.7,301.7,10
20150801|2015-05-22 04:30,22,301.7,301.9,301.7,301.8,9
20150801|2015-05-22 05:00,22,301.8,302.3,301.8,302.3,15
20150801|2015-05-22 05:30,22,302.2,302.2,302.2,302.2,2
20150801|2015-05-22 06:00,22,302.2,302.7,302,302.5,148
20150801|2015-05-22 06:30,22,302.9,304.1,302.9,303.1,117
20150801|2015-05-22 07:30,22,302.7,303,302.7,303,3
20150801|2015-05-22 08:30,22,303,304,302.3,302.8,283
20150801|2015-05-22 09:00,22,302.9,303.1,302.3,302.9,71
20150801|2015-05-22 09:30,22,302.8,303.2,302.4,302.6,235
20150801|2015-05-22 10:00,22,302.4,302.4,301.5,301.7,248
20150801|2015-05-22 10:30,22,301.6,301.6,300.4,300.4,138
20150801|2015-05-22 11:00,22,300.5,301,300.2,300.9,133
20150801|2015-05-22 11:30,22,300.8,300.8,300.2,300.4,97
20150801|2015-05-22 12:00,22,300.3,300.5,299.7,299.7,207
20150801|2015-05-22 12:30,22,299.8,300,299.7,299.7,260
20150801|2015-05-22 13:00,22,299.8,300.3,299.6,300.1,363
20150801|2015-05-25 19:00,26,299.8,300.1,299.5,300.1,36
20150801|2015-05-25 19:30,26,300.2,300.3,300.1,300.3,15
20150801|2015-05-25 20:00,26,299.7,299.7,299.1,299.4,65
20150801|2015-05-25 20:30,26,299,299.4,299,299.3,25
20150801|2015-05-25 21:00,26,299.3,299.4,299.3,299.4,10
20150801|2015-05-25 21:30,26,299.1,299.1,299.1,299.1,9
20150801|2015-05-25 22:00,26,299.2,299.3,299.1,299.3,13
20150801|2015-05-25 22:30,26,299.5,299.5,299.5,299.5,2
20150801|2015-05-25 23:30,26,299.1,299.1,299.1,299.1,3
20150801|2015-05-26 00:00,26,299,299.1,299,299.1,8
20150801|2015-05-26 00:30,26,299.4,299.4,299.4,299.4,1
20150801|2015-05-26 01:00,26,299,299.2,299,299.2,24
20150801|2015-05-26 01:30,26,299,299.1,299,299,32
20150801|2015-05-26 02:00,26,299.2,299.8,299.2,299.8,3
20150801|2015-05-26 02:30,26,299.8,300,299.7,299.7,9
20150801|2015-05-26 03:00,26,299.3,299.3,299.3,299.3,1
20150801|2015-05-26 03:30,26,299.4,299.5,299.4,299.5,16
20150801|2015-05-26 05:00,26,299.5,299.5,299.5,299.5,1
20150801|2015-05-26 05:30,26,299.6,299.6,299.6,299.6,2
20150801|2015-05-26 06:00,26,299.4,300,299.4,299.9,27
20150801|2015-05-26 06:30,26,299.7,299.7,299.3,299.3,2
20150801|2015-05-26 07:00,26,299.4,299.4,298.8,299.2,134
20150801|2015-05-26 07:30,26,299,299.1,299,299.1,16
20150801|2015-05-26 08:30,26,299,301.7,298.7,301.5,483
20150801|2015-05-26 09:00,26,301.3,303.2,301.2,301.5,311
20150801|2015-05-26 09:30,26,302,302.5,301,302.3,172
20150801|2015-05-26 10:00,26,302.2,302.3,301.2,301.2,187
20150801|2015-05-26 10:30,26,301.2,301.7,300,300.2,113
20150801|2015-05-26 11:00,26,300.5,300.5,299,299.1,220
20150801|2015-05-26 11:30,26,299.1,299.4,298.5,298.7,208
20150801|2015-05-26 12:00,26,298.9,298.9,297,297.4,310
20150801|2015-05-26 12:30,26,297.3,297.6,297.1,297.5,119
20150801|2015-05-26 13:00,26,297.4,297.5,297.1,297.3,137
20150801|2015-05-26 19:00,27,297.3,297.4,297.3,297.4,9
20150801|2015-05-26 19:30,27,297.3,297.3,297.3,297.3,2
20150801|2015-05-26 20:00,27,297.4,297.6,297.4,297.5,16
20150801|2015-05-26 20:30,27,297.3,297.3,297.3,297.3,2
20150801|2015-05-26 21:00,27,297.3,297.3,297.3,297.3,1
20150801|2015-05-26 21:30,27,297.1,297.6,297.1,297.2,17
20150801|2015-05-27 00:30,27,297.5,297.5,297.5,297.5,6
20150801|2015-05-27 01:30,27,297.3,297.4,297.3,297.4,12
20150801|2015-05-27 02:00,27,297.4,297.4,297.4,297.4,1
20150801|2015-05-27 02:30,27,297.7,297.8,297.6,297.8,11
20150801|2015-05-27 03:30,27,298,298.1,298,298.1,7
20150801|2015-05-27 04:00,27,298.1,298.5,298.1,298.5,5
20150801|2015-05-27 04:30,27,299,299,298.6,298.6,14
20150801|2015-05-27 05:30,27,298.8,300.3,298.7,300.3,130
20150801|2015-05-27 06:00,27,300.4,301.2,300.4,300.8,15
20150801|2015-05-27 06:30,27,300.8,301,300.1,300.1,154
20150801|2015-05-27 07:00,27,300.1,300.1,299.8,299.8,18
20150801|2015-05-27 07:30,27,299.8,300.1,299.8,300,10
20150801|2015-05-27 08:30,27,299.9,303.1,299.9,301.7,738
20150801|2015-05-27 09:00,27,301.5,302.6,301.5,302.1,113
20150801|2015-05-27 09:30,27,302.3,302.5,301.1,301.6,156
20150801|2015-05-27 10:00,27,301.6,301.6,300.7,300.8,105
20150801|2015-05-27 10:30,27,300.6,301.8,299.5,301.4,273
20150801|2015-05-27 11:00,27,301.3,301.3,300.5,301.3,201
20150801|2015-05-27 11:30,27,301.1,301.1,300.7,300.9,44
20150801|2015-05-27 12:00,27,300.9,302,300.6,301.9,241
20150801|2015-05-27 12:30,27,302,302.1,301,301.2,338
20150801|2015-05-27 13:00,27,301,303.3,301,302.6,362
20150801|2015-05-27 19:00,28,302.4,302.5,302,302.4,44
20150801|2015-05-27 19:30,28,302.5,302.7,302.2,302.3,8
20150801|2015-05-27 20:00,28,302.1,303.1,302.1,302.9,46
20150801|2015-05-27 20:30,28,303,303.4,302.9,302.9,14
20150801|2015-05-27 21:00,28,302.9,303.4,302.7,303.3,36
20150801|2015-05-27 21:30,28,303.2,303.3,302.6,302.6,27
20150801|2015-05-27 22:00,28,302.5,302.7,302.3,302.4,24
20150801|2015-05-27 23:00,28,302,302.2,302,302.2,3
20150801|2015-05-27 23:30,28,302.2,302.2,302.2,302.2,26
20150801|2015-05-28 00:30,28,302.2,302.2,302,302.1,30
20150801|2015-05-28 01:00,28,301.9,302.1,301.9,302.1,7
20150801|2015-05-28 01:30,28,301.9,301.9,301.6,301.6,61
20150801|2015-05-28 02:00,28,301.7,301.7,301.3,301.3,71
20150801|2015-05-28 02:30,28,301.5,301.8,301.5,301.6,32
20150801|2015-05-28 03:00,28,301.6,301.6,301.6,301.6,65
20150801|2015-05-28 03:30,28,301.6,301.7,301.5,301.5,22
20150801|2015-05-28 04:30,28,301.4,301.4,301.4,301.4,6
20150801|2015-05-28 05:00,28,300.8,301.1,300.8,301.1,87
20150801|2015-05-28 05:30,28,300.6,300.6,300.3,300.3,10
20150801|2015-05-28 06:00,28,300.4,300.4,300.2,300.2,6
20150801|2015-05-28 06:30,28,300.3,300.3,300,300.2,15
20150801|2015-05-28 07:00,28,300.3,300.5,299.9,300.3,101
20150801|2015-05-28 07:30,28,300.9,301.2,300.6,301.2,11
20150801|2015-05-28 08:30,28,301.5,302.4,301,302,413
20150801|2015-05-28 09:00,28,302.3,304.9,302,304.2,416
20150801|2015-05-28 09:30,28,304.1,304.6,302.3,303,215
20150801|2015-05-28 10:00,28,302.6,302.7,300.7,300.7,109
20150801|2015-05-28 10:30,28,300.7,300.7,298.3,298.5,596
20150801|2015-05-28 11:00,28,298.4,298.7,298,298.6,634
20150801|2015-05-28 11:30,28,298.6,298.6,297.5,297.6,162
20150801|2015-05-28 12:00,28,297.7,299.5,297.7,298.8,106
20150801|2015-05-28 12:30,28,298.8,299.5,298.8,299.4,165
20150801|2015-05-28 13:00,28,299.4,299.6,298.6,299.1,300
20150801|2015-05-28 19:00,29,298.6,299.4,298.6,299.4,37
20150801|2015-05-28 20:00,29,300.2,300.2,299.9,300,8
20150801|2015-05-28 20:30,29,299.9,300.9,299.9,299.9,5
20150801|2015-05-28 21:00,29,299.9,299.9,299.9,299.9,1
20150801|2015-05-28 21:30,29,300.2,300.2,300,300,13
20150801|2015-05-28 22:00,29,300,300,299.8,300,9
20150801|2015-05-28 23:30,29,300,300,300,300,8
20150801|2015-05-29 00:30,29,299.9,299.9,299.9,299.9,1
20150801|2015-05-29 01:00,29,299.9,299.9,299.9,299.9,1
20150801|2015-05-29 01:30,29,299.7,299.7,299.7,299.7,10
20150801|2015-05-29 02:00,29,299.4,299.4,299.3,299.3,10
20150801|2015-05-29 02:30,29,299.2,299.2,298.8,298.8,13
20150801|2015-05-29 03:00,29,298.8,298.8,298.8,298.8,11
20150801|2015-05-29 04:00,29,299.4,299.4,299.1,299.1,9
20150801|2015-05-29 04:30,29,299.3,299.3,299.3,299.3,1
20150801|2015-05-29 05:00,29,299.1,299.4,298.8,299.3,43
20150801|2015-05-29 05:30,29,299.3,299.3,299,299,35
20150801|2015-05-29 06:00,29,298.8,299,298.6,298.7,12
20150801|2015-05-29 06:30,29,298.7,298.9,298.2,298.3,96
20150801|2015-05-29 07:00,29,298.4,298.4,298.1,298.4,19
20150801|2015-05-29 07:30,29,298.4,298.4,298.2,298.2,12
20150801|2015-05-29 08:30,29,298.5,298.6,297.5,297.7,599
20150801|2015-05-29 09:00,29,297.7,297.7,296.3,296.8,942
20150801|2015-05-29 09:30,29,296.8,297.3,296.3,296.4,524
20150801|2015-05-29 10:00,29,296.3,296.3,295.8,296,306
20150801|2015-05-29 10:30,29,296.4,297.3,296.2,297.3,272
20150801|2015-05-29 11:00,29,297.3,297.5,296.3,297.5,228
20150801|2015-05-29 11:30,29,297.5,299.7,296.5,299.7,578
20150801|2015-05-29 12:00,29,299.7,300.2,299.1,300,303
20150801|2015-05-29 12:30,29,299.9,299.9,297.2,297.4,270
20150801|2015-05-29 13:00,29,297.4,299,297.1,299,470
20150801|2015-05-31 19:00,1,298,298,296,296,129
20150801|2015-05-31 19:30,1,296.1,296.3,296.1,296.3,36
20150801|2015-05-31 20:00,1,296.2,296.4,296,296.2,39
20150801|2015-05-31 20:30,1,296,296,296,296,4
20150801|2015-05-31 21:00,1,296.1,296.1,296,296.1,4
20150801|2015-05-31 22:00,1,295.8,295.8,295.5,295.5,17
20150801|2015-05-31 22:30,1,295.5,295.5,295.5,295.5,11
20150801|2015-06-01 00:00,1,295.6,295.6,295.5,295.5,8
20150801|2015-06-01 00:30,1,295.7,295.8,295.7,295.7,36
20150801|2015-06-01 01:30,1,295.8,295.8,295.4,295.4,8
20150801|2015-06-01 02:30,1,295.8,296.2,295.8,296.2,17
20150801|2015-06-01 03:00,1,296.1,296.3,296,296.1,20
20150801|2015-06-01 03:30,1,296,296,296,296,9
20150801|2015-06-01 04:00,1,296,296.3,296,296.3,4
20150801|2015-06-01 04:30,1,296.2,296.3,295.9,295.9,5
20150801|2015-06-01 05:00,1,295.9,296.1,295.9,296.1,5
20150801|2015-06-01 05:30,1,296.2,296.2,295.8,295.8,7
20150801|2015-06-01 06:00,1,296,296,295.8,295.8,10
20150801|2015-06-01 06:30,1,295.7,295.9,295.6,295.8,15
20150801|2015-06-01 07:00,1,296,296.1,295.8,295.8,19
20150801|2015-06-01 07:30,1,295.9,295.9,295.6,295.7,16
20150801|2015-06-01 08:30,1,296.2,296.5,292.5,292.7,1155
20150801|2015-06-01 09:00,1,292.6,294,292.6,293.8,277
20150801|2015-06-01 09:30,1,293.6,294.1,293.1,293.2,379
20150801|2015-06-01 10:00,1,293,293.2,291.4,292,843
20150801|2015-06-01 10:30,1,292,292.3,291.7,292.2,167
20150801|2015-06-01 11:00,1,292.1,292.2,291.2,291.4,679
20150801|2015-06-01 11:30,1,291.4,291.9,291.4,291.5,221
20150801|2015-06-01 12:00,1,291.6,291.6,291.2,291.5,174
20150801|2015-06-01 12:30,1,291.7,292.1,291.2,291.5,232
20150801|2015-06-01 13:00,1,291.4,291.9,291.1,291.6,359
20150801|2015-06-01 19:00,2,291.9,292.4,291.9,292,23
20150801|2015-06-01 19:30,2,292,292.2,291.7,291.9,23
20150801|2015-06-01 20:00,2,292,292.8,292,292.6,45
20150801|2015-06-01 20:30,2,292.3,292.3,292.1,292.1,15
20150801|2015-06-01 21:00,2,292.3,292.3,292.3,292.3,12
20150801|2015-06-01 21:30,2,292.2,292.6,292.2,292.6,19
20150801|2015-06-01 22:00,2,292.6,293.4,292.5,293.4,63
20150801|2015-06-01 22:30,2,293.4,293.6,293.2,293.2,27
20150801|2015-06-01 23:00,2,293.3,293.3,293.2,293.2,3
20150801|2015-06-01 23:30,2,293.2,293.2,293,293,4
20150801|2015-06-02 00:00,2,293.6,293.6,293.6,293.6,1
20150801|2015-06-02 00:30,2,293.7,293.9,293.7,293.9,9
20150801|2015-06-02 01:00,2,293.8,293.9,293.8,293.9,5
20150801|2015-06-02 01:30,2,294.5,294.5,294.5,294.5,1
20150801|2015-06-02 02:00,2,293.5,293.6,293.5,293.6,2
20150801|2015-06-02 02:30,2,293.6,293.6,293.5,293.5,12
20150801|2015-06-02 03:00,2,293.5,293.8,293.5,293.8,7
20150801|2015-06-02 03:30,2,293.8,294,293.2,293.2,28
20150801|2015-06-02 04:00,2,293.6,294.1,293.6,294,20
20150801|2015-06-02 04:30,2,294.3,294.6,294.2,294.3,21
20150801|2015-06-02 05:00,2,294.4,294.4,294,294.3,82
20150801|2015-06-02 05:30,2,294.4,294.4,294.2,294.4,27
20150801|2015-06-02 06:00,2,294.4,294.6,294.4,294.4,28
20150801|2015-06-02 06:30,2,294.4,295,294.2,295,125
20150801|2015-06-02 07:00,2,295,295.1,294.9,295.1,51
20150801|2015-06-02 07:30,2,295.2,295.2,295,295.1,176
20150801|2015-06-02 08:30,2,295.1,298.4,295.1,296.6,616
20150801|2015-06-02 09:00,2,296.8,297.3,296.1,296.4,162
20150801|2015-06-02 09:30,2,296.1,297.6,296.1,297.5,869
20150801|2015-06-02 10:00,2,297.6,297.7,296.1,296.9,116
20150801|2015-06-02 10:30,2,296.9,297.7,296.9,297.3,256
20150801|2015-06-02 11:00,2,297.4,297.8,296.9,297.1,118
20150801|2015-06-02 11:30,2,296.8,297.4,296.3,297.1,221
20150801|2015-06-02 12:00,2,297.1,297.5,296.5,296.7,123
20150801|2015-06-02 12:30,2,296.6,296.8,295.8,295.9,345
20150801|2015-06-02 13:00,2,295.9,297,295.1,296.3,547
20150801|2015-06-02 19:00,3,296.5,296.7,296.1,296.2,13
20150801|2015-06-02 19:30,3,296.1,296.1,296.1,296.1,2
20150801|2015-06-02 20:00,3,296,296,295.4,295.4,9
20150801|2015-06-02 20:30,3,295.2,295.2,295.2,295.2,1
20150801|2015-06-02 21:00,3,295,295.1,295,295.1,15
20150801|2015-06-02 21:30,3,295.5,295.6,295.4,295.4,4
20150801|2015-06-02 22:00,3,295,295,295,295,14
20150801|2015-06-02 22:30,3,295.1,295.1,295.1,295.1,6
20150801|2015-06-02 23:30,3,295.3,295.4,295.3,295.4,4
20150801|2015-06-03 00:00,3,295.4,295.4,295.4,295.4,2
20150801|2015-06-03 00:30,3,295.4,295.4,295.3,295.3,20
20150801|2015-06-03 01:00,3,295.7,296.1,295.7,296,39
20150801|2015-06-03 01:30,3,296,296.1,296,296.1,8
20150801|2015-06-03 02:30,3,296.2,296.3,296.1,296.2,11
20150801|2015-06-03 03:00,3,296.4,296.6,296.4,296.6,40
20150801|2015-06-03 03:30,3,296.5,296.7,296.5,296.7,9
20150801|2015-06-03 04:00,3,296.7,296.7,296.2,296.4,52
20150801|2015-06-03 04:30,3,296.4,296.5,296.4,296.5,19
20150801|2015-06-03 05:00,3,296.5,296.9,296.4,296.9,78
20150801|2015-06-03 05:30,3,296.8,296.8,296,296.3,64
20150801|2015-06-03 06:00,3,296.3,296.5,296.3,296.5,49
20150801|2015-06-03 06:30,3,296.6,296.6,296.3,296.3,7
20150801|2015-06-03 07:00,3,296.3,296.3,295.8,296.1,34
20150801|2015-06-03 07:30,3,295.5,295.6,295.5,295.6,12
20150801|2015-06-03 08:30,3,295.6,297.6,295.5,295.6,367
20150801|2015-06-03 09:00,3,295.8,296,294,294.5,395
20150801|2015-06-03 09:30,3,294.7,297.4,294.7,297.2,660
20150801|2015-06-03 10:00,3,297.4,298.6,296.7,298.3,218
20150801|2015-06-03 10:30,3,298.5,299,297.4,297.7,224
20150801|2015-06-03 11:00,3,297.7,297.9,296,296.1,462
20150801|2015-06-03 11:30,3,296,296.2,294,294.7,320
20150801|2015-06-03 12:00,3,294.6,295.6,294.4,295.2,71
20150801|2015-06-03 12:30,3,295.8,296.3,295.5,295.9,190
20150801|2015-06-03 13:00,3,295.8,296.9,295.7,296.6,472
20150801|2015-06-03 19:00,4,296.2,297,295.8,296.4,32
20150801|2015-06-03 19:30,4,296.6,296.6,296.3,296.3,5
20150801|2015-06-03 20:00,4,296.7,296.7,295.6,295.6,30
20150801|2015-06-03 20:30,4,295.7,295.7,295.2,295.2,12
20150801|2015-06-03 21:30,4,295.8,296,295.8,295.9,3
20150801|2015-06-03 22:00,4,296,296,296,296,1
20150801|2015-06-03 22:30,4,295.9,295.9,295.8,295.8,20
20150801|2015-06-03 23:00,4,295.9,295.9,295.9,295.9,1
20150801|2015-06-04 00:00,4,296,296,296,296,1
20150801|2015-06-04 00:30,4,295.8,296.2,295.8,296.1,15
20150801|2015-06-04 01:00,4,296.5,296.5,296.5,296.5,12
20150801|2015-06-04 01:30,4,296.1,296.6,296.1,296.3,6
20150801|2015-06-04 02:00,4,296.2,296.2,295.9,296.1,12
20150801|2015-06-04 02:30,4,296.7,296.7,295.9,296,10
20150801|2015-06-04 03:00,4,296.6,297.2,296.6,297.1,13
20150801|2015-06-04 03:30,4,297.2,297.4,296.8,297.1,33
20150801|2015-06-04 04:00,4,297.4,297.4,297.4,297.4,1
20150801|2015-06-04 04:30,4,297.4,297.8,297.4,297.8,60
20150801|2015-06-04 05:00,4,297.8,298.3,297.7,298.1,31
20150801|2015-06-04 05:30,4,298.1,298.2,298,298.1,44
20150801|2015-06-04 06:00,4,298.2,298.2,298,298,10
20150801|2015-06-04 06:30,4,298.1,298.4,298,298.3,32
20150801|2015-06-04 07:00,4,298.4,298.5,298.3,298.4,81
20150801|2015-06-04 07:30,4,298.5,298.5,297.5,298,156
20150801|2015-06-04 08:30,4,297.7,300.8,297.3,300.4,808
20150801|2015-06-04 09:00,4,300.6,301,299.1,299.7,516
20150801|2015-06-04 09:30,4,299.7,300.2,298.8,298.9,282
20150801|2015-06-04 10:00,4,299.2,300.1,299.2,300,278
20150801|2015-06-04 10:30,4,299.9,300.3,299.8,300,254
20150801|2015-06-04 11:00,4,300,300.9,299.8,300.3,313
20150801|2015-06-04 11:30,4,300.5,301,300.1,300.2,194
20150801|2015-06-04 12:00,4,300,300,299.1,299.5,246
20150801|2015-06-04 12:30,4,299.4,299.7,299.1,299.4,268
20150801|2015-06-04 13:00,4,299.3,300,298.7,299.4,277
20150801|2015-06-04 19:00,5,299.4,299.4,298.6,299,19
20150801|2015-06-04 19:30,5,298.9,299.1,298.9,299.1,13
20150801|2015-06-04 20:00,5,298.3,298.4,298,298.2,20
20150801|2015-06-04 20:30,5,298.3,298.3,297.9,297.9,14
20150801|2015-06-04 21:30,5,297.8,297.8,297.6,297.6,7
20150801|2015-06-04 22:00,5,297.7,297.7,297.7,297.7,3
20150801|2015-06-04 22:30,5,297.6,297.6,297.5,297.5,20
20150801|2015-06-05 00:00,5,297.5,297.7,297.5,297.7,18
20150801|2015-06-05 01:00,5,298,298,298,298,2
20150801|2015-06-05 01:30,5,298.2,298.2,298,298.1,18
20150801|2015-06-05 02:00,5,298.1,298.4,298.1,298.4,12
20150801|2015-06-05 02:30,5,298.3,298.3,298.3,298.3,8
20150801|2015-06-05 03:00,5,298.2,298.2,298.1,298.1,7
20150801|2015-06-05 03:30,5,298.2,298.6,298.2,298.2,17
20150801|2015-06-05 04:00,5,298.5,298.6,298.5,298.6,2
20150801|2015-06-05 04:30,5,298.3,298.7,298.2,298.7,3
20150801|2015-06-05 05:00,5,298.8,298.9,298.8,298.9,20
20150801|2015-06-05 05:30,5,299,299.2,299,299.1,9
20150801|2015-06-05 06:00,5,299,299,298.6,298.6,8
20150801|2015-06-05 06:30,5,298.7,298.7,298.5,298.7,14
20150801|2015-06-05 07:00,5,298.9,299.5,298.9,299.4,55
20150801|2015-06-05 07:30,5,299.4,299.4,298.8,298.8,108
20150801|2015-06-05 08:30,5,298.7,300.1,297.9,300,379
20150801|2015-06-05 09:00,5,300,300.6,299.2,299.7,197
20150801|2015-06-05 09:30,5,299.8,299.8,298.4,298.6,194
20150801|2015-06-05 10:00,5,298.8,299,297.6,299,328
20150801|2015-06-05 10:30,5,298.8,298.8,297.8,298.6,207
20150801|2015-06-05 11:00,5,298.7,298.9,298.3,298.8,171
20150801|2015-06-05 11:30,5,298.8,298.9,298.3,298.5,330
20150801|2015-06-05 12:00,5,298.4,299.4,298,298.4,292
20150801|2015-06-05 12:30,5,298.5,299.2,298,298.1,166
20150801|2015-06-05 13:00,5,298.1,298.7,297.7,298.1,390
20150801|2015-06-07 19:00,8,298.7,298.7,297.6,298.7,70
20150801|2015-06-07 20:00,8,299.1,299.1,298.8,298.9,21
20150801|2015-06-08 00:00,8,299.1,299.1,299.1,299.1,1
20150801|2015-06-08 00:30,8,299.1,299.1,299.1,299.1,4
20150801|2015-06-08 01:00,8,298.7,298.7,298.4,298.4,12
20150801|2015-06-08 01:30,8,298.4,298.4,298.1,298.1,14
20150801|2015-06-08 02:00,8,298.2,298.3,298.2,298.3,29
20150801|2015-06-08 02:30,8,298.2,298.5,298.2,298.5,7
20150801|2015-06-08 03:00,8,298.5,298.5,298.4,298.5,16
20150801|2015-06-08 03:30,8,298.6,298.6,298.6,298.6,2
20150801|2015-06-08 04:00,8,298.6,298.6,298.5,298.5,16
20150801|2015-06-08 04:30,8,298.7,299.8,298.7,299.7,35
20150801|2015-06-08 05:00,8,299.9,299.9,299.9,299.9,22
20150801|2015-06-08 05:30,8,299.7,299.7,299.5,299.5,13
20150801|2015-06-08 06:00,8,299.2,300,299.2,299.9,18
20150801|2015-06-08 06:30,8,299.9,300.3,299.9,300.3,30
20150801|2015-06-08 07:00,8,300.3,301.2,300.2,300.9,162
20150801|2015-06-08 07:30,8,300.9,300.9,300.7,300.9,26
20150801|2015-06-08 08:30,8,301.2,302.9,301.2,302.5,652
20150801|2015-06-08 09:00,8,302.6,303.3,300.9,300.9,705
20150801|2015-06-08 09:30,8,301,302.1,300.9,301.9,402
20150801|2015-06-08 10:00,8,301.9,302.2,301.4,301.8,367
20150801|2015-06-08 10:30,8,302,302.6,301.9,302.3,440
20150801|2015-06-08 11:00,8,302.3,302.9,301.7,302.2,333
20150801|2015-06-08 11:30,8,302,302.6,302,302.4,147
20150801|2015-06-08 12:00,8,302.3,303,301.8,302,226
20150801|2015-06-08 12:30,8,302.1,302.5,300.8,301.7,431
20150801|2015-06-08 13:00,8,301.5,302.6,300.8,302.4,620
20150801|2015-06-08 19:00,9,302.7,302.9,302.6,302.7,49
20150801|2015-06-08 19:30,9,302.8,302.8,302.7,302.7,9
20150801|2015-06-08 20:00,9,302.8,302.9,302.2,302.2,32
20150801|2015-06-08 20:30,9,302.4,302.7,302.4,302.7,16
20150801|2015-06-08 21:00,9,302.6,302.6,302.6,302.6,1
20150801|2015-06-08 21:30,9,302.6,302.8,302.6,302.7,3
20150801|2015-06-08 22:30,9,302.9,302.9,302.9,302.9,1
20150801|2015-06-09 01:00,9,303,303,303,303,13
20150801|2015-06-09 02:00,9,303,303.1,303,303.1,15
20150801|2015-06-09 02:30,9,303.8,304.2,303.8,303.9,39
20150801|2015-06-09 03:00,9,303.9,303.9,303.6,303.9,5
20150801|2015-06-09 03:30,9,304,304.1,303.5,303.5,15
20150801|2015-06-09 04:00,9,303.5,304,302.9,303.4,178
20150801|2015-06-09 04:30,9,303.7,303.9,303.5,303.5,4
20150801|2015-06-09 05:00,9,303.5,303.8,303.5,303.8,20
20150801|2015-06-09 05:30,9,303.5,303.5,303.3,303.3,35
20150801|2015-06-09 06:00,9,303.4,303.5,303.4,303.4,28
20150801|2015-06-09 06:30,9,303.5,303.5,303.5,303.5,27
20150801|2015-06-09 07:00,9,303.4,303.7,303.3,303.4,39
20150801|2015-06-09 07:30,9,303.5,303.5,302.5,302.9,20
20150801|2015-06-09 08:30,9,303.2,304.8,302.6,304.3,1121
20150801|2015-06-09 09:00,9,304.6,305.4,304.4,304.9,835
20150801|2015-06-09 09:30,9,305,305.6,304.9,305.6,263
20150801|2015-06-09 10:00,9,305.5,306.7,305.5,306.7,505
20150801|2015-06-09 10:30,9,306.5,306.7,305.8,306.3,283
20150801|2015-06-09 11:00,9,306.2,307.3,306,307,424
20150801|2015-06-09 11:30,9,307,307.9,306.8,307.4,343
20150801|2015-06-09 12:00,9,307.2,307.9,307.1,307.8,241
20150801|2015-06-09 12:30,9,307.8,308.6,307.2,308.1,886
20150801|2015-06-09 13:00,9,308.1,308.8,307.4,308.3,1034
20150801|2015-06-09 19:00,10,308.2,308.2,307.5,307.8,150
20150801|2015-06-09 19:30,10,307.4,307.4,307.2,307.2,3
20150801|2015-06-09 20:00,10,307.5,307.6,307.4,307.6,30
20150801|2015-06-09 20:30,10,307.7,307.9,307.7,307.9,26
20150801|2015-06-09 21:00,10,307.9,307.9,307.7,307.8,52
20150801|2015-06-09 21:30,10,307.9,308,307.8,307.9,18
20150801|2015-06-09 22:00,10,307.9,307.9,307.7,307.7,6
20150801|2015-06-09 23:00,10,307.6,307.6,307.6,307.6,10
20150801|2015-06-10 00:30,10,307.4,307.4,307.2,307.2,28
20150801|2015-06-10 01:00,10,307.5,307.5,307.5,307.5,1
20150801|2015-06-10 01:30,10,307.4,307.7,307.4,307.5,12
20150801|2015-06-10 02:00,10,307.5,307.9,307.5,307.8,12
20150801|2015-06-10 02:30,10,307.6,307.8,307.6,307.7,9
20150801|2015-06-10 03:00,10,307.8,307.8,307.4,307.6,44
20150801|2015-06-10 03:30,10,307.4,307.5,307.2,307.5,16
20150801|2015-06-10 04:00,10,307.4,307.5,307.2,307.2,20
20150801|2015-06-10 04:30,10,307.2,307.4,307.2,307.4,11
20150801|2015-06-10 05:00,10,307.3,307.6,307.3,307.6,33
20150801|2015-06-10 05:30,10,307.4,307.4,307,307.1,62
20150801|2015-06-10 06:00,10,307.1,307.4,306.9,307.3,10
20150801|2015-06-10 06:30,10,307.4,307.8,307.4,307.5,41
20150801|2015-06-10 07:00,10,307.5,307.9,307.3,307.4,31
20150801|2015-06-10 07:30,10,307.3,307.5,307.3,307.5,4
20150801|2015-06-10 08:30,10,307.5,308.4,305.5,306.3,712
20150801|2015-06-10 09:00,10,306.3,306.3,305.1,305.3,319
20150801|2015-06-10 09:30,10,305.2,306.3,305.1,306.3,234
20150801|2015-06-10 10:00,10,306.1,306.1,305.4,305.7,49
20150801|2015-06-10 10:30,10,305.7,307.3,305.6,306.6,438
20150801|2015-06-10 11:00,10,308.3,308.6,305.6,308.1,436
20150801|2015-06-10 11:30,10,308.1,309.6,307.5,309,445
20150801|2015-06-10 12:00,10,308.9,308.9,307,307.3,108
20150801|2015-06-10 12:30,10,307.1,307.9,307.1,307.5,159
20150801|2015-06-10 13:00,10,307.6,307.6,306.4,306.7,707
20150801|2015-06-10 19:00,11,306.9,308,306.5,308,104
20150801|2015-06-10 19:30,11,308.1,308.1,308.1,308.1,1
20150801|2015-06-10 20:00,11,308,308.2,308,308.2,5
20150801|2015-06-10 20:30,11,308.1,308.2,307.8,308.2,3
20150801|2015-06-10 21:00,11,308.2,308.2,308.2,308.2,1
20150801|2015-06-10 22:00,11,307.9,307.9,307.9,307.9,1
20150801|2015-06-10 22:30,11,307.7,307.7,307.7,307.7,1
20150801|2015-06-10 23:00,11,307.7,307.7,307.7,307.7,2
20150801|2015-06-11 01:00,11,307.4,307.4,307.2,307.2,2
20150801|2015-06-11 01:30,11,307.2,307.4,307.2,307.4,52
20150801|2015-06-11 02:00,11,307.2,307.5,307.1,307.2,73
20150801|2015-06-11 02:30,11,307.2,307.2,306.7,306.9,74
20150801|2015-06-11 03:00,11,306.9,307,306.6,306.7,70
20150801|2015-06-11 03:30,11,306.7,307.1,306.7,307.1,32
20150801|2015-06-11 04:00,11,307.2,307.5,307.2,307.5,12
20150801|2015-06-11 04:30,11,307.4,307.6,307.4,307.4,28
20150801|2015-06-11 05:00,11,307.3,307.3,306.7,306.7,35
20150801|2015-06-11 05:30,11,306.8,307,306.8,307,25
20150801|2015-06-11 06:00,11,307.1,307.3,307.1,307.3,12
20150801|2015-06-11 06:30,11,307.4,307.4,306.7,307,15
20150801|2015-06-11 07:00,11,306.9,306.9,305.1,305.1,64
20150801|2015-06-11 07:30,11,305.1,305.8,305.1,305.8,87
20150801|2015-06-11 08:30,11,305.4,306.4,304.4,306.1,288
20150801|2015-06-11 09:00,11,306.4,307.1,305.9,306.6,607
20150801|2015-06-11 09:30,11,306.7,307.2,305.8,306.9,650
20150801|2015-06-11 10:00,11,306.9,306.9,305.1,305.6,443
20150801|2015-06-11 10:30,11,305.5,306.4,305.4,306.4,214
20150801|2015-06-11 11:00,11,306.4,306.4,305.3,305.3,325
20150801|2015-06-11 11:30,11,305.5,305.5,305.1,305.2,319
20150801|2015-06-11 12:00,11,305.1,305.6,304.9,305.6,119
20150801|2015-06-11 12:30,11,305.6,306.4,305.5,306.4,535
20150801|2015-06-11 13:00,11,306.3,306.3,305.3,305.9,881
20150801|2015-06-11 19:00,12,306,306.6,306,306.5,8
20150801|2015-06-11 19:30,12,307,307,307,307,3
20150801|2015-06-11 20:00,12,306.7,306.7,306.5,306.5,7
20150801|2015-06-11 20:30,12,306.9,306.9,306.9,306.9,1
20150801|2015-06-11 21:00,12,305.6,305.9,305.2,305.2,106
20150801|2015-06-11 21:30,12,305,305,304.6,305,39
20150801|2015-06-11 22:00,12,304.6,305,304.5,305,140
20150801|2015-06-11 22:30,12,304.9,304.9,304.9,304.9,1
20150801|2015-06-11 23:00,12,304.9,304.9,304.9,304.9,1
20150801|2015-06-12 00:00,12,304.7,304.8,304.7,304.8,2
20150801|2015-06-12 01:00,12,304.6,304.6,304.6,304.6,1
20150801|2015-06-12 01:30,12,304.2,304.2,304,304.1,10
20150801|2015-06-12 02:00,12,304.4,304.7,304.4,304.7,12
20150801|2015-06-12 02:30,12,304.9,305.1,304.9,305.1,19
20150801|2015-06-12 03:00,12,304.9,305,304.9,305,2
20150801|2015-06-12 03:30,12,304.9,305.1,304.9,304.9,24
20150801|2015-06-12 04:00,12,304.9,305.5,304.9,305.5,22
20150801|2015-06-12 04:30,12,305.7,305.8,305.6,305.6,19
20150801|2015-06-12 05:00,12,305.6,305.8,305.5,305.5,8
20150801|2015-06-12 05:30,12,305.4,305.4,305.1,305.2,15
20150801|2015-06-12 06:00,12,305.1,305.1,304.8,305.1,21
20150801|2015-06-12 06:30,12,305.1,305.1,304.9,305,19
20150801|2015-06-12 07:00,12,305,305.5,305,305.5,17
20150801|2015-06-12 07:30,12,305.4,305.8,305.3,305.7,27
20150801|2015-06-12 08:30,12,305.5,308,305,306.4,911
20150801|2015-06-12 09:00,12,306.5,307.5,306.2,307.1,402
20150801|2015-06-12 09:30,12,307,308.4,306.2,307.6,801
20150801|2015-06-12 10:00,12,307.5,309.2,307.4,308.6,417
20150801|2015-06-12 10:30,12,308.5,308.7,307.7,308.4,782
20150801|2015-06-12 11:00,12,308.4,310.2,308.4,309.5,1342
20150801|2015-06-12 11:30,12,309.5,311.3,309.5,311.1,503
20150801|2015-06-12 12:00,12,311.1,312.1,311,311.7,1067
20150801|2015-06-12 12:30,12,311.7,311.7,308.8,309.4,1189
20150801|2015-06-12 13:00,12,309.4,309.6,306.9,307.4,1444
20150801|2015-06-14 19:00,15,307.5,308.3,307.3,307.3,47
20150801|2015-06-14 19:30,15,306.6,307.2,306.6,307.1,13
20150801|2015-06-14 20:00,15,307,307,306.3,306.7,42
20150801|2015-06-14 20:30,15,306.4,306.8,306.2,306.8,25
20150801|2015-06-15 00:30,15,306.9,307,306.7,307,19
20150801|2015-06-15 01:00,15,307.2,307.2,306.2,306.2,63
20150801|2015-06-15 01:30,15,306.2,306.4,306.2,306.4,36
20150801|2015-06-15 02:00,15,306.3,306.3,306.1,306.1,28
20150801|2015-06-15 02:30,15,306.2,306.3,306.1,306.2,9
20150801|2015-06-15 03:00,15,306,306.1,305.5,305.8,34
20150801|2015-06-15 03:30,15,306,306,305.5,305.7,16
20150801|2015-06-15 04:00,15,305.7,305.7,305.2,305.2,40
20150801|2015-06-15 04:30,15,305.4,305.5,305.4,305.5,8
20150801|2015-06-15 05:00,15,305.5,305.5,305.2,305.2,39
20150801|2015-06-15 05:30,15,305.2,305.3,304.8,305,143
20150801|2015-06-15 06:00,15,305,305.2,304.9,305.2,11
20150801|2015-06-15 06:30,15,305.4,305.7,305.3,305.5,78
20150801|2015-06-15 07:00,15,305.5,305.6,305.4,305.6,126
20150801|2015-06-15 07:30,15,305.6,306.7,305.6,306.4,350
20150801|2015-06-15 08:30,15,306.5,306.7,304.1,304.5,802
20150801|2015-06-15 09:00,15,304.4,305,303.7,304.6,639
20150801|2015-06-15 09:30,15,304.4,306.2,304.4,306.2,492
20150801|2015-06-15 10:00,15,306.1,306.2,304.9,305.5,237
20150801|2015-06-15 10:30,15,305.6,308.2,305.6,307.3,532
20150801|2015-06-15 11:00,15,307.3,307.6,301.5,304,1293
20150801|2015-06-15 11:30,15,304,304.2,301.7,302.2,863
20150801|2015-06-15 12:00,15,302.3,303.9,302.2,303.4,199
20150801|2015-06-15 12:30,15,303.3,305.1,303.3,305.1,193
20150801|2015-06-15 13:00,15,305.1,305.3,304,304.1,352
20150801|2015-06-15 19:00,16,305.4,306.4,305.4,306.4,30
20150801|2015-06-15 19:30,16,306.6,306.6,306.5,306.5,11
20150801|2015-06-15 20:00,16,306.6,306.7,306.2,306.4,29
20150801|2015-06-15 20:30,16,306.4,306.4,305.3,305.7,37
20150801|2015-06-15 21:00,16,305.6,305.7,305.6,305.7,2
20150801|2015-06-15 21:30,16,305.8,306.2,305.7,306.1,19
20150801|2015-06-15 22:00,16,306,306,306,306,1
20150801|2015-06-15 23:30,16,306.1,306.1,305.9,305.9,7
20150801|2015-06-16 00:00,16,306,306,306,306,1
20150801|2015-06-16 00:30,16,306.1,306.1,306.1,306.1,1
20150801|2015-06-16 01:00,16,306,306,305.4,305.4,7
20150801|2015-06-16 01:30,16,306,306.1,306,306.1,3
20150801|2015-06-16 02:00,16,306.3,306.7,306.3,306.7,35
20150801|2015-06-16 02:30,16,306.8,306.9,306.5,306.8,25
20150801|2015-06-16 03:00,16,306.8,306.8,306.3,306.4,62
20150801|2015-06-16 03:30,16,306.5,306.5,306.3,306.4,7
20150801|2015-06-16 04:00,16,306.3,306.3,306.3,306.3,6
20150801|2015-06-16 04:30,16,306.4,306.6,304.7,304.7,39
20150801|2015-06-16 05:00,16,305,305.7,304.6,305.6,46
20150801|2015-06-16 05:30,16,305.5,305.5,305.3,305.3,5
20150801|2015-06-16 06:00,16,305.3,305.5,303.7,304,103
20150801|2015-06-16 06:30,16,304.5,305,304.5,304.9,7
20150801|2015-06-16 07:00,16,304.8,305.5,304.8,305.5,80
20150801|2015-06-16 07:30,16,305.3,305.4,305,305.1,31
20150801|2015-06-16 08:30,16,305.9,305.9,303.5,304.4,542
20150801|2015-06-16 09:00,16,304.1,305.6,304.1,305.4,229
20150801|2015-06-16 09:30,16,305.4,306,304.3,305.9,339
20150801|2015-06-16 10:00,16,305.8,308,305.3,307.7,561
20150801|2015-06-16 10:30,16,307.9,308.4,306.9,307.6,528
20150801|2015-06-16 11:00,16,307.8,310.7,307.8,309.6,1241
20150801|2015-06-16 11:30,16,309.6,312.1,309.1,311.4,824
20150801|2015-06-16 12:00,16,311.5,311.6,310,310,420
20150801|2015-06-16 12:30,16,310.1,312.7,310,311.8,836
20150801|2015-06-16 13:00,16,311.7,313.4,311.4,313.3,739
20150801|2015-06-16 19:00,17,312.4,313.9,312.4,313.6,266
20150801|2015-06-16 19:30,17,313.9,313.9,313.4,313.8,14
20150801|2015-06-16 20:00,17,313.9,315.2,313.9,315.2,375
20150801|2015-06-16 20:30,17,315.3,315.7,315.2,315.3,129
20150801|2015-06-16 21:00,17,315.1,315.1,313.4,314.3,78
20150801|2015-06-16 21:30,17,314.2,314.8,314.1,314.7,51
20150801|2015-06-16 22:00,17,314.7,314.7,313.8,314.1,26
20150801|2015-06-16 23:30,17,314.3,314.3,314,314,7
20150801|2015-06-17 00:00,17,314.2,314.3,314.2,314.3,2
20150801|2015-06-17 00:30,17,314.6,314.8,314.6,314.8,5
20150801|2015-06-17 01:00,17,314.8,314.9,314.7,314.9,18
20150801|2015-06-17 01:30,17,314.9,315.7,314.8,315.7,56
20150801|2015-06-17 02:00,17,315.7,315.7,314.7,314.7,59
20150801|2015-06-17 02:30,17,314.5,317,314.5,316.8,168
20150801|2015-06-17 03:00,17,316.6,316.7,316.2,316.2,18
20150801|2015-06-17 03:30,17,315.5,315.5,315.2,315.4,14
20150801|2015-06-17 04:00,17,315.6,316.3,315.6,316.3,19
20150801|2015-06-17 04:30,17,316.4,316.5,316.1,316.4,58
20150801|2015-06-17 05:00,17,316,316.2,316,316.1,114
20150801|2015-06-17 05:30,17,316.2,316.2,316.2,316.2,1
20150801|2015-06-17 06:00,17,316.3,317,316.2,317,22
20150801|2015-06-17 06:30,17,317,317,316.6,316.6,42
20150801|2015-06-17 07:00,17,316.6,316.6,315,315.3,73
20150801|2015-06-17 07:30,17,315.2,315.3,313.4,314.3,138
20150801|2015-06-17 08:30,17,314.3,316,312.6,313,786
20150801|2015-06-17 09:00,17,312.8,314,312.1,313.6,342
20150801|2015-06-17 09:30,17,313.7,315.4,313.7,315.2,206
20150801|2015-06-17 10:00,17,315.2,316.7,315.2,316.3,468
20150801|2015-06-17 10:30,17,316.2,317.2,315.8,316.8,509
20150801|2015-06-17 11:00,17,316.8,317.6,316.3,317.6,407
20150801|2015-06-17 11:30,17,317.5,317.6,315.7,316,543
20150801|2015-06-17 12:00,17,315.9,316.7,314.2,314.3,672
20150801|2015-06-17 12:30,17,314.3,315,313.5,314.9,590
20150801|2015-06-17 13:00,17,314.9,315.5,313.3,315.2,776
20150801|2015-06-17 19:00,18,315.6,316.9,315.2,316,147
20150801|2015-06-17 19:30,18,316,316,315.8,315.8,107
20150801|2015-06-17 20:00,18,315.8,316,315.8,315.9,55
20150801|2015-06-17 20:30,18,315.7,315.7,315.2,315.3,40
20150801|2015-06-17 21:00,18,315.5,316,315.5,316,30
20150801|2015-06-17 21:30,18,316,316,316,316,42
20150801|2015-06-17 22:00,18,316,316,316,316,35
20150801|2015-06-17 22:30,18,315.9,315.9,315.9,315.9,1
20150801|2015-06-17 23:00,18,315.5,315.9,315.5,315.9,3
20150801|2015-06-18 00:30,18,315.8,315.8,315.7,315.7,5
20150801|2015-06-18 01:00,18,315.6,315.9,315.3,315.3,35
20150801|2015-06-18 01:30,18,315.2,315.2,315.2,315.2,1
20150801|2015-06-18 02:00,18,314.8,314.9,314.2,314.2,79
20150801|2015-06-18 02:30,18,314.6,314.6,314.1,314.1,5
20150801|2015-06-18 03:00,18,314.3,314.7,314.3,314.4,11
20150801|2015-06-18 03:30,18,314.8,315.2,314.8,315.1,7
20150801|2015-06-18 04:00,18,315.1,315.4,315,315.4,16
20150801|2015-06-18 04:30,18,315,315.3,314.8,315.3,51
20150801|2015-06-18 05:00,18,315.3,315.5,314.7,315,22
20150801|2015-06-18 05:30,18,314.6,314.8,314.6,314.8,77
20150801|2015-06-18 06:00,18,315.1,315.1,314.8,314.9,10
20150801|2015-06-18 06:30,18,314.9,314.9,314.6,314.9,23
20150801|2015-06-18 07:00,18,314.9,315.2,314.7,314.7,57
20150801|2015-06-18 07:30,18,314.8,314.9,314.1,314.3,19
20150801|2015-06-18 08:30,18,314.3,315.6,312.1,315.4,826
20150801|2015-06-18 09:00,18,315.6,316.7,314.3,315.6,585
20150801|2015-06-18 09:30,18,315.5,316.6,314.8,316.3,594
20150801|2015-06-18 10:00,18,316.5,317.5,316.1,316.7,919
20150801|2015-06-18 10:30,18,316.8,318,316.8,317.6,349
20150801|2015-06-18 11:00,18,317.8,318,316.4,316.7,572
20150801|2015-06-18 11:30,18,316.7,318.5,316.6,318.2,454
20150801|2015-06-18 12:00,18,318.1,319.3,318,319.3,691
20150801|2015-06-18 12:30,18,319.2,320.3,317.9,317.9,1095
20150801|2015-06-18 13:00,18,317.8,320.2,317.5,317.8,1385
20150801|2015-06-18 19:00,19,318.7,319.5,318.2,319.5,115
20150801|2015-06-18 19:30,19,319.6,320.2,319.5,320.2,63
20150801|2015-06-18 20:00,19,319.7,319.9,319.4,319.4,297
20150801|2015-06-18 20:30,19,319.2,319.6,319.1,319.3,12
20150801|2015-06-18 21:00,19,319.7,320.2,319.7,320.2,5
20150801|2015-06-18 21:30,19,319.6,320.5,319.5,320.5,12
20150801|2015-06-18 22:00,19,320.6,320.6,320.4,320.4,8
20150801|2015-06-18 23:00,19,319.8,319.8,319.2,319.2,11
20150801|2015-06-18 23:30,19,319.2,319.2,318.6,318.6,49
20150801|2015-06-19 00:00,19,318.5,318.8,318.3,318.8,25
20150801|2015-06-19 00:30,19,318.7,318.9,318.5,318.8,47
20150801|2015-06-19 01:00,19,319,319.1,319,319.1,2
20150801|2015-06-19 01:30,19,319.1,319.1,318.5,318.5,35
20150801|2015-06-19 02:00,19,318.6,318.7,318.3,318.3,25
20150801|2015-06-19 02:30,19,318.4,318.4,318.3,318.3,3
20150801|2015-06-19 03:00,19,318.8,319,318.8,319,2
20150801|2015-06-19 03:30,19,319.3,319.6,319.3,319.6,4
20150801|2015-06-19 04:00,19,319.6,319.6,319.2,319.2,25
20150801|2015-06-19 04:30,19,319.3,319.3,318.5,318.5,15
20150801|2015-06-19 05:00,19,318.4,318.7,318.3,318.3,40
20150801|2015-06-19 05:30,19,318.3,318.5,318.2,318.3,73
20150801|2015-06-19 06:00,19,318.3,318.7,318.3,318.3,61
20150801|2015-06-19 06:30,19,318.3,318.3,317.8,317.8,125
20150801|2015-06-19 07:00,19,317.7,317.8,317.4,317.6,204
20150801|2015-06-19 07:30,19,317.6,317.6,317.3,317.3,120
20150801|2015-06-19 08:30,19,317.2,318.4,315.8,317.2,1189
20150801|2015-06-19 09:00,19,317.3,317.9,316.8,317.5,284
20150801|2015-06-19 09:30,19,317.6,318.4,317.3,318.3,162
20150801|2015-06-19 10:00,19,318.4,318.4,316.1,316.4,568
20150801|2015-06-19 10:30,19,316.2,317.6,316.2,317.4,266
20150801|2015-06-19 11:00,19,317.3,318.6,316.8,317.4,693
20150801|2015-06-19 11:30,19,317.4,318,316.9,317.4,224
20150801|2015-06-19 12:00,19,317.6,317.9,317.1,317.5,236
20150801|2015-06-19 12:30,19,317.5,318,317.5,317.8,170
20150801|2015-06-19 13:00,19,317.8,318,316.1,317,683
20150801|2015-06-21 19:00,22,317.4,318.6,317.1,318.5,58
20150801|2015-06-21 19:30,22,318.5,318.5,317.3,318.5,54
20150801|2015-06-21 20:00,22,318.5,318.5,318.3,318.5,25
20150801|2015-06-21 20:30,22,318.3,318.3,317.4,318,79
20150801|2015-06-21 21:00,22,318.3,318.6,318.3,318.6,14
20150801|2015-06-21 22:00,22,318.9,318.9,318.9,318.9,1
20150801|2015-06-21 22:30,22,318.7,318.8,318.6,318.8,49
20150801|2015-06-21 23:00,22,318.6,318.8,318.5,318.7,36
20150801|2015-06-21 23:30,22,318.9,319,318.9,319,8
20150801|2015-06-22 00:00,22,318.9,318.9,318.8,318.8,5
20150801|2015-06-22 00:30,22,318.8,318.8,318.6,318.6,7
20150801|2015-06-22 01:00,22,318.5,318.5,318.2,318.2,43
20150801|2015-06-22 01:30,22,318.2,318.2,318,318.2,15
20150801|2015-06-22 02:00,22,318.2,318.2,317.8,318.2,91
20150801|2015-06-22 02:30,22,318.3,318.3,317.7,318,39
20150801|2015-06-22 03:00,22,318,318,317.8,317.9,9
20150801|2015-06-22 03:30,22,317.8,318,317.8,318,5
20150801|2015-06-22 04:00,22,318.1,318.1,318.1,318.1,13
20150801|2015-06-22 04:30,22,317.9,318.1,317.8,318.1,23
20150801|2015-06-22 05:00,22,318.1,318.4,318.1,318.4,28
20150801|2015-06-22 05:30,22,318.5,318.5,318.5,318.5,1
20150801|2015-06-22 06:00,22,318.6,319.2,318.6,318.7,13
20150801|2015-06-22 06:30,22,318.8,319.3,318.8,319,15
20150801|2015-06-22 07:00,22,319,320.8,319,319.9,110
20150801|2015-06-22 07:30,22,319.8,320.9,319.8,320.9,32
20150801|2015-06-22 08:30,22,321,321,318.8,320.4,871
20150801|2015-06-22 09:00,22,320.4,320.4,319.3,320,642
20150801|2015-06-22 09:30,22,320,322.1,320,321.6,1377
20150801|2015-06-22 10:00,22,321.4,324.7,321.4,323.4,1761
20150801|2015-06-22 10:30,22,323.3,324.1,322.3,323.1,1355
20150801|2015-06-22 11:00,22,323.2,325.1,323,324.6,660
20150801|2015-06-22 11:30,22,324.6,326.1,324.4,325.4,737
20150801|2015-06-22 12:00,22,325.3,325.5,324.2,324.2,671
20150801|2015-06-22 12:30,22,324.3,325.4,323.7,325.4,530
20150801|2015-06-22 13:00,22,325.5,329.4,324.5,326.7,1758
20150801|2015-06-22 19:00,23,327.1,329.5,327.1,329.3,372
20150801|2015-06-22 19:30,23,329.5,330,329.1,329.4,103
20150801|2015-06-22 20:00,23,329.4,329.7,329.3,329.5,34
20150801|2015-06-22 20:30,23,329.5,329.9,329.4,329.8,140
20150801|2015-06-22 21:00,23,329.4,329.7,329.4,329.7,8
20150801|2015-06-22 21:30,23,329.4,329.5,329,329,29
20150801|2015-06-22 22:00,23,329,329.3,328.9,328.9,28
20150801|2015-06-22 22:30,23,328.7,328.7,328.7,328.7,18
20150801|2015-06-22 23:00,23,328.6,328.6,328,328.3,76
20150801|2015-06-22 23:30,23,328,328,328,328,1
20150801|2015-06-23 00:00,23,327.9,328,327.9,328,7
20150801|2015-06-23 00:30,23,327.8,327.9,327.6,327.6,16
20150801|2015-06-23 01:00,23,327.6,327.7,327.5,327.7,21
20150801|2015-06-23 01:30,23,327.8,327.8,327.5,327.5,41
20150801|2015-06-23 02:00,23,327.3,327.3,326.9,326.9,15
20150801|2015-06-23 02:30,23,327,327,326.6,326.8,18
20150801|2015-06-23 03:00,23,326.7,326.9,326.7,326.8,19
20150801|2015-06-23 03:30,23,326.9,326.9,326.6,326.6,51
20150801|2015-06-23 04:00,23,326.7,326.7,326.5,326.6,37
20150801|2015-06-23 04:30,23,326.5,326.5,326,326,136
20150801|2015-06-23 05:00,23,326,326.3,326,326.3,62
20150801|2015-06-23 05:30,23,326.3,326.3,326,326.3,80
20150801|2015-06-23 06:00,23,326,326.5,326,326.2,75
20150801|2015-06-23 06:30,23,326.4,326.5,326.3,326.3,14
20150801|2015-06-23 07:00,23,326,326.3,325,325.1,232
20150801|2015-06-23 07:30,23,325,325.1,324.2,324.2,94
20150801|2015-06-23 08:30,23,324.2,328.2,323,326.7,2941
20150801|2015-06-23 09:00,23,326.6,327.1,324.1,325.1,1016
20150801|2015-06-23 09:30,23,325.3,325.5,321.6,323.1,1657
20150801|2015-06-23 10:00,23,322.9,324.9,322.6,324.9,768
20150801|2015-06-23 10:30,23,324.8,324.8,322.9,323.3,779
20150801|2015-06-23 11:00,23,323.4,324.8,323,324.8,414
20150801|2015-06-23 11:30,23,324.8,325.2,324.1,324.6,734
20150801|2015-06-23 12:00,23,324.9,325.9,324.4,325.9,324
20150801|2015-06-23 12:30,23,325.9,327.3,325.5,326.3,1166
20150801|2015-06-23 13:00,23,326.4,327.9,326.4,326.9,1011
20150801|2015-06-23 19:00,24,327.2,327.8,326.9,327.2,166
20150801|2015-06-23 19:30,24,327,327.3,327,327.1,11
20150801|2015-06-23 20:00,24,326.5,326.6,326.1,326.2,61
20150801|2015-06-23 20:30,24,326.2,326.2,325,325,143
20150801|2015-06-23 21:00,24,325,325.7,325,325.7,18
20150801|2015-06-23 21:30,24,325.1,325.2,324.6,324.9,36
20150801|2015-06-23 22:00,24,324.9,324.9,324.7,324.7,2
20150801|2015-06-23 22:30,24,324.8,324.8,324.6,324.6,2
20150801|2015-06-23 23:00,24,324.5,324.5,324.5,324.5,3
20150801|2015-06-23 23:30,24,324.5,324.5,324.5,324.5,7
20150801|2015-06-24 00:00,24,324.5,324.6,324.5,324.6,2
20150801|2015-06-24 00:30,24,324.5,324.7,324.3,324.7,18
20150801|2015-06-24 01:00,24,324.6,324.8,324.6,324.7,27
20150801|2015-06-24 01:30,24,324.6,324.6,324.4,324.4,10
20150801|2015-06-24 02:00,24,324.5,324.5,324.3,324.3,2
20150801|2015-06-24 02:30,24,324.5,324.5,324.2,324.4,19
20150801|2015-06-24 03:00,24,324.4,324.4,324.3,324.4,9
20150801|2015-06-24 03:30,24,324.5,325,324.3,325,93
20150801|2015-06-24 04:00,24,324.7,324.8,324.6,324.6,6
20150801|2015-06-24 04:30,24,324.6,324.8,324.5,324.6,13
20150801|2015-06-24 05:00,24,324.7,325,324.4,324.6,83
20150801|2015-06-24 05:30,24,324.5,324.5,324.3,324.3,3
20150801|2015-06-24 06:00,24,324.3,324.3,323.9,324,30
20150801|2015-06-24 06:30,24,324.1,324.1,323.7,323.8,61
20150801|2015-06-24 07:00,24,323.5,323.7,323.5,323.6,28
20150801|2015-06-24 07:30,24,323.9,324.1,323.8,324,39
20150801|2015-06-24 08:30,24,324,324.8,322.9,323.5,2049
20150801|2015-06-24 09:00,24,323.4,325,323.4,323.7,822
20150801|2015-06-24 09:30,24,323.8,324.5,323.3,324.2,537
20150801|2015-06-24 10:00,24,324.4,324.8,323.6,324.1,528
20150801|2015-06-24 10:30,24,324.2,324.8,323.2,323.3,538
20150801|2015-06-24 11:00,24,323.2,324.2,322.8,323.8,913
20150801|2015-06-24 11:30,24,323.8,324.8,323.7,324.3,491
20150801|2015-06-24 12:00,24,324.2,324.7,323.8,324.1,515
20150801|2015-06-24 12:30,24,324.1,324.5,323.3,323.4,478
20150801|2015-06-24 13:00,24,323.6,323.6,322.3,322.3,897
20150801|2015-06-24 19:00,25,322.7,323.4,322.7,323.3,188
20150801|2015-06-24 19:30,25,323.4,323.7,323.4,323.7,55
20150801|2015-06-24 20:00,25,323.4,323.4,323.1,323.1,67
20150801|2015-06-24 20:30,25,322.7,323,322,323,53
20150801|2015-06-24 21:00,25,322.5,322.5,322,322.5,87
20150801|2015-06-24 21:30,25,322.8,322.8,322.7,322.7,12
20150801|2015-06-24 22:00,25,322.4,322.6,322.4,322.6,5
20150801|2015-06-24 22:30,25,322.2,322.2,322,322,4
20150801|2015-06-24 23:30,25,322.7,322.7,322.7,322.7,3
20150801|2015-06-25 00:00,25,322.7,322.7,322.6,322.6,3
20150801|2015-06-25 00:30,25,322.8,322.9,322.7,322.9,5
20150801|2015-06-25 01:00,25,323,323,322.9,322.9,12
20150801|2015-06-25 01:30,25,322.5,322.7,322.5,322.6,11
20150801|2015-06-25 02:00,25,322.3,322.6,322.2,322.3,13
20150801|2015-06-25 02:30,25,322,322,321.8,322,73
20150801|2015-06-25 03:00,25,322,322.2,321.9,322.2,7
20150801|2015-06-25 03:30,25,322.2,322.5,322.1,322.3,11
20150801|2015-06-25 04:00,25,322.1,322.7,322.1,322.4,27
20150801|2015-06-25 04:30,25,322.2,323.4,322.2,323.3,11
20150801|2015-06-25 05:00,25,323.4,323.7,323.4,323.6,28
20150801|2015-06-25 05:30,25,323.3,323.3,322.9,322.9,2
20150801|2015-06-25 06:00,25,323.5,325,323.4,324.6,306
20150801|2015-06-25 06:30,25,324.6,325.2,324.4,325,136
20150801|2015-06-25 07:00,25,325.3,325.3,324.6,324.8,61
20150801|2015-06-25 07:30,25,325.1,325.1,324.6,325,25
20150801|2015-06-25 08:30,25,325.4,329,325,328.9,2389
20150801|2015-06-25 09:00,25,329.1,330.8,328.9,329.1,1913
20150801|2015-06-25 09:30,25,329,331.1,329,330.9,1231
20150801|2015-06-25 10:00,25,330.8,331.2,329.5,330,680
20150801|2015-06-25 10:30,25,329.9,331,329.6,330.7,729
20150801|2015-06-25 11:00,25,330.5,331.8,330.4,330.9,1097
20150801|2015-06-25 11:30,25,331,331.2,330.2,330.9,555
20150801|2015-06-25 12:00,25,330.8,331.5,330.4,331.1,677
20150801|2015-06-25 12:30,25,331.1,331.4,330.3,330.8,759
20150801|2015-06-25 13:00,25,330.8,330.8,329.6,329.6,1210
20150801|2015-06-25 19:00,26,330.5,331.5,330.5,330.7,151
20150801|2015-06-25 19:30,26,330.9,331.3,330.9,331.3,65
20150801|2015-06-25 20:00,26,331.3,331.4,331.1,331.1,47
20150801|2015-06-25 20:30,26,331.2,331.3,331,331.3,5
20150801|2015-06-25 21:00,26,331.3,331.4,331.3,331.4,5
20150801|2015-06-25 21:30,26,331.4,331.5,331.2,331.4,36
20150801|2015-06-25 22:00,26,331.6,331.7,331.2,331.5,49
20150801|2015-06-25 22:30,26,331.5,331.6,331.5,331.6,4
20150801|2015-06-25 23:00,26,331.6,332,331.6,332,39
20150801|2015-06-25 23:30,26,332,332.1,331.8,331.8,22
20150801|2015-06-26 00:00,26,332,332.3,331.9,332.1,39
20150801|2015-06-26 00:30,26,332,332.2,332,332.2,35
20150801|2015-06-26 01:00,26,332.2,332.2,331.6,331.6,22
20150801|2015-06-26 01:30,26,331.1,331.8,330,331.8,100
20150801|2015-06-26 02:00,26,331.7,332.5,331.2,332.2,14
20150801|2015-06-26 02:30,26,332,332.1,331.7,331.7,24
20150801|2015-06-26 03:00,26,331.7,331.7,331,331.3,41
20150801|2015-06-26 03:30,26,331.4,331.5,331,331.5,19
20150801|2015-06-26 04:00,26,331.5,332.8,331.5,332.7,115
20150801|2015-06-26 04:30,26,332.9,333,332.7,332.9,26
20150801|2015-06-26 05:00,26,332.7,333,332.6,333,56
20150801|2015-06-26 05:30,26,332.9,334,332.9,333.8,300
20150801|2015-06-26 06:00,26,333.8,334.4,333.5,334.2,216
20150801|2015-06-26 06:30,26,334,335.3,333.9,335.2,298
20150801|2015-06-26 07:00,26,335.1,338.4,334.8,338.3,492
20150801|2015-06-26 07:30,26,338.4,339.2,338.1,338.4,325
20150801|2015-06-26 08:30,26,339.3,341.6,336.6,336.8,3278
20150801|2015-06-26 09:00,26,336.7,336.8,334.4,335.8,1697
20150801|2015-06-26 09:30,26,335.8,338.7,335.8,337.6,972
20150801|2015-06-26 10:00,26,337.5,337.7,334.8,334.9,1460
20150801|2015-06-26 10:30,26,334.9,336.3,334.2,335,1368
20150801|2015-06-26 11:00,26,335.1,338.2,334.6,337.6,1189
20150801|2015-06-26 11:30,26,337.6,338.2,337.4,337.8,636
20150801|2015-06-26 12:00,26,337.9,338.3,337.4,337.9,541
20150801|2015-06-26 12:30,26,337.9,339.1,336.8,339,1394
20150801|2015-06-26 13:00,26,338.9,339,333.6,334.4,2016
20150801|2015-06-28 19:00,29,334.2,337,333.6,336.5,146
20150801|2015-06-28 19:30,29,336.4,336.4,335.4,335.8,94
20150801|2015-06-28 20:00,29,335.8,336.2,335.5,335.5,52
20150801|2015-06-28 20:30,29,335.6,335.7,335.6,335.6,4
20150801|2015-06-28 21:00,29,335.8,336,335.5,335.6,46
20150801|2015-06-28 21:30,29,335.4,335.6,335.2,335.3,21
20150801|2015-06-28 22:00,29,335.1,335.5,334.3,334.3,33
20150801|2015-06-28 22:30,29,334.2,334.2,333.9,334.1,5
20150801|2015-06-28 23:00,29,334.1,334.1,333.7,333.7,6
20150801|2015-06-28 23:30,29,334,334.3,334,334.3,3
20150801|2015-06-29 00:00,29,333.5,333.5,333.1,333.5,23
20150801|2015-06-29 00:30,29,333.7,334.4,333.6,334.4,18
20150801|2015-06-29 01:00,29,334.5,334.5,334.2,334.2,12
20150801|2015-06-29 01:30,29,334.2,334.3,334.2,334.3,6
20150801|2015-06-29 02:00,29,334.2,334.4,334,334.4,38
20150801|2015-06-29 02:30,29,334.3,334.6,334,334.6,40
20150801|2015-06-29 03:00,29,334.6,334.8,334.4,334.6,64
20150801|2015-06-29 03:30,29,334.8,335.7,334.7,335.7,203
20150801|2015-06-29 04:00,29,335.6,336,334.6,335,123
20150801|2015-06-29 04:30,29,335,335.2,335,335.2,17
20150801|2015-06-29 05:00,29,335.3,336.1,335.1,335.5,113
20150801|2015-06-29 05:30,29,335.7,336.4,335.5,336.3,43
20150801|2015-06-29 06:00,29,336.2,336.7,336.2,336.2,81
20150801|2015-06-29 06:30,29,336.5,337.6,336.4,337.6,144
20150801|2015-06-29 07:00,29,337.7,337.8,336.9,337.2,178
20150801|2015-06-29 07:30,29,337,337.1,336.6,336.6,73
20150801|2015-06-29 08:30,29,337.4,338.8,336.4,338.1,1185
20150801|2015-06-29 09:00,29,338.2,338.4,337.2,337.4,732
20150801|2015-06-29 09:30,29,337.4,338.2,336.5,337.1,795
20150801|2015-06-29 10:00,29,337.1,337.4,335.9,336.1,998
20150801|2015-06-29 10:30,29,336.1,336.9,335.8,336,656
20150801|2015-06-29 11:00,29,336.1,336.5,335.2,335.6,721
20150801|2015-06-29 11:30,29,335.6,336.6,335.1,335.2,345
20150801|2015-06-29 12:00,29,335.2,335.4,333,333.9,2048
20150801|2015-06-29 12:30,29,333.7,334.4,333.2,334.1,1031
20150801|2015-06-29 13:00,29,334.3,334.7,332.9,333.9,1575
20150801|2015-06-29 19:00,30,334,336.4,334,336.3,173
20150801|2015-06-29 19:30,30,336.4,336.4,335.8,336.1,30
20150801|2015-06-29 20:00,30,336,336,333.8,333.8,52
20150801|2015-06-29 20:30,30,333.6,333.8,333.4,333.8,64
20150801|2015-06-29 21:00,30,333.6,333.7,333.5,333.5,12
20150801|2015-06-29 21:30,30,333.7,333.7,333.2,333.2,20
20150801|2015-06-29 22:00,30,333.2,334,333.2,334,13
20150801|2015-06-29 22:30,30,334.1,334.1,333.8,333.8,3
20150801|2015-06-29 23:00,30,333.8,333.8,333.6,333.7,26
20150801|2015-06-29 23:30,30,333.6,333.6,333.6,333.6,3
20150801|2015-06-30 00:00,30,333.7,333.7,333.6,333.6,2
20150801|2015-06-30 00:30,30,333.7,333.9,333,333.1,37
20150801|2015-06-30 01:00,30,333.3,333.6,332.5,332.5,90
20150801|2015-06-30 01:30,30,332.4,332.8,332.1,332.5,87
20150801|2015-06-30 02:00,30,332.7,332.9,331.9,332,107
20150801|2015-06-30 02:30,30,332.1,332.7,332,332.4,70
20150801|2015-06-30 03:00,30,332.4,332.6,332.1,332.6,39
20150801|2015-06-30 03:30,30,332.2,333.4,332.2,333.4,332
20150801|2015-06-30 04:00,30,333.3,333.6,333.2,333.3,108
20150801|2015-06-30 04:30,30,333.4,333.5,333.3,333.4,118
20150801|2015-06-30 05:00,30,333.5,333.5,332.6,333.3,112
20150801|2015-06-30 05:30,30,333.4,333.8,333.4,333.5,101
20150801|2015-06-30 06:00,30,333.6,333.9,333.2,333.3,74
20150801|2015-06-30 06:30,30,333.5,333.9,333.2,333.7,94
20150801|2015-06-30 07:00,30,333.6,333.7,333.1,333.4,66
20150801|2015-06-30 07:30,30,333.5,333.7,332.7,332.8,182
20150801|2015-06-30 08:30,30,332.5,335.2,332.5,333.6,1337
20150801|2015-06-30 09:00,30,333.6,334.9,333.4,334.1,723
20150801|2015-06-30 09:30,30,334.1,334.3,333.7,333.9,638
20150801|2015-06-30 10:00,30,333.8,334.7,333.7,334.1,401
20150801|2015-06-30 10:30,30,334.2,335,334,335,649
20150801|2015-06-30 11:00,30,335,343.2,335,343,5555
20150801|2015-06-30 11:30,30,343.3,353.9,343.1,347.1,5712
20150801|2015-06-30 12:00,30,347.2,349,342.4,348.9,3327
20150801|2015-06-30 12:30,30,348.8,350.9,348.8,350.4,2061
20150801|2015-06-30 13:00,30,350.3,352.5,349.9,351.6,2746
20150801|2015-06-30 19:30,1,352,352.8,352,352.1,276
20150801|2015-06-30 20:00,1,352.1,352.7,350.2,350.7,264
20150801|2015-06-30 20:30,1,350.8,351,350.3,350.5,63
20150801|2015-06-30 21:00,1,350.6,350.6,350.5,350.5,18
20150801|2015-06-30 21:30,1,350.6,350.9,350.6,350.7,35
20150801|2015-06-30 22:00,1,350.7,350.7,350.6,350.7,5
20150801|2015-06-30 22:30,1,350.8,350.8,350.7,350.8,5
20150801|2015-06-30 23:00,1,350.4,350.5,350.3,350.3,24
20150801|2015-06-30 23:30,1,350.3,350.4,350.3,350.4,4
20150801|2015-07-01 00:00,1,350.4,350.8,350.4,350.8,34
20150801|2015-07-01 00:30,1,350.9,351.5,350.8,351.5,60
20150801|2015-07-01 01:00,1,351.4,352,351.4,351.9,126
20150801|2015-07-01 01:30,1,352,352.4,352,352.4,140
20150801|2015-07-01 02:00,1,352.3,352.3,351.6,352.3,27
20150801|2015-07-01 02:30,1,352.3,352.8,352.3,352.8,37
20150801|2015-07-01 03:00,1,352.8,354.6,352.8,354.4,156
20150801|2015-07-01 03:30,1,354.5,355.7,354.5,355.7,114
20150801|2015-07-01 04:00,1,355.6,356.2,355.1,355.3,96
20150801|2015-07-01 04:30,1,355.3,355.7,355.2,355.5,44
20150801|2015-07-01 05:00,1,355.6,355.6,354.4,354.4,62
20150801|2015-07-01 05:30,1,354.1,354.1,353.5,353.6,62
20150801|2015-07-01 06:00,1,353.6,354,353.3,353.3,223
20150801|2015-07-01 06:30,1,353.2,353.7,353,353.4,129
20150801|2015-07-01 07:00,1,353.6,353.7,352,352.2,408
20150801|2015-07-01 07:30,1,352.1,352.1,350.5,350.7,471
20150801|2015-07-01 08:30,1,350.6,353.2,349.5,352.5,1968
20150801|2015-07-01 09:00,1,352.6,353.8,351.6,352.9,754
20150801|2015-07-01 09:30,1,352.7,352.8,351.4,352,1124
20150801|2015-07-01 10:00,1,351.9,352.2,350.2,350.6,1201
20150801|2015-07-01 10:30,1,350.6,351,346.7,348.3,2145
20150801|2015-07-01 11:00,1,348.3,350.6,348.2,348.7,737
20150801|2015-07-01 11:30,1,348.7,349.4,348.1,349.1,695
20150801|2015-07-01 12:00,1,348.9,349.3,348.4,348.6,439
20150801|2015-07-01 12:30,1,348.7,350.2,348.3,349.9,1085
20150801|2015-07-01 13:00,1,350.2,352.5,349.1,352.5,1617
20150801|2015-07-01 19:00,2,353,353.9,352,353.7,159
20150801|2015-07-01 19:30,2,353.8,353.9,353.1,353.4,61
20150801|2015-07-01 20:00,2,353.3,353.3,351.7,352.3,72
20150801|2015-07-01 20:30,2,352.3,352.7,352.2,352.2,19
20150801|2015-07-01 21:00,2,352.3,352.4,352.2,352.2,19
20150801|2015-07-01 21:30,2,352,352,351.5,351.8,67
20150801|2015-07-01 22:00,2,351.9,351.9,351.1,351.1,79
20150801|2015-07-01 22:30,2,351.3,351.4,351.2,351.2,14
20150801|2015-07-01 23:00,2,351.4,351.4,351.4,351.4,1
20150801|2015-07-01 23:30,2,351.3,351.4,351.2,351.4,11
20150801|2015-07-02 00:00,2,351.3,351.3,351.3,351.3,3
20150801|2015-07-02 00:30,2,351.3,351.3,350.4,350.4,43
20150801|2015-07-02 01:00,2,350.4,350.6,350.3,350.5,31
20150801|2015-07-02 01:30,2,350.7,352.6,350.6,352,93
20150801|2015-07-02 02:00,2,352.2,352.5,352.2,352.5,3
20150801|2015-07-02 02:30,2,352.6,355.2,352.6,353.9,120
20150801|2015-07-02 03:00,2,353.6,353.6,353,353.4,27
20150801|2015-07-02 03:30,2,353.1,353.1,352.6,352.7,23
20150801|2015-07-02 04:00,2,352.8,352.8,351.3,351.5,85
20150801|2015-07-02 04:30,2,351.3,352.1,351.1,351.5,41
20150801|2015-07-02 05:00,2,351.6,352.8,351.6,352.4,59
20150801|2015-07-02 05:30,2,352.2,352.2,351.7,351.8,90
20150801|2015-07-02 06:00,2,352,352.7,352,352.7,20
20150801|2015-07-02 06:30,2,352.7,352.9,352.7,352.8,22
20150801|2015-07-02 07:00,2,352.6,352.8,351.4,351.4,178
20150801|2015-07-02 07:30,2,351.5,351.5,349.9,350.5,270
20150801|2015-07-02 08:30,2,350,353.4,348.1,349.9,2093
20150801|2015-07-02 09:00,2,350.2,351.6,349.6,351.4,838
20150801|2015-07-02 09:30,2,351.5,353.5,351.5,353.5,745
20150801|2015-07-02 10:00,2,353.6,353.9,352.2,352.6,506
20150801|2015-07-02 10:30,2,352.8,353.8,352.7,353.4,693
20150801|2015-07-02 11:00,2,353.6,354.4,353.3,354.4,1103
20150801|2015-07-02 11:30,2,354.4,355,349.2,349.4,3627
20150801|2015-07-05 19:00,6,348.1,348.2,345.7,346,656
20150801|2015-07-05 19:30,6,345.9,347.2,345.9,347.1,46
20150801|2015-07-05 20:00,6,346.9,347.8,346.8,347.6,64
20150801|2015-07-05 20:30,6,347.5,347.5,346.5,346.5,80
20150801|2015-07-05 21:00,6,346.4,346.5,345.5,345.6,62
20150801|2015-07-05 21:30,6,345.5,345.5,345.1,345.5,65
20150801|2015-07-05 22:00,6,345.6,345.6,345.3,345.3,7
20150801|2015-07-05 22:30,6,345.3,345.3,345,345,80
20150801|2015-07-05 23:00,6,345.2,345.2,345,345.2,19
20150801|2015-07-05 23:30,6,345.3,345.5,345.3,345.5,15
20150801|2015-07-06 00:00,6,345.5,345.5,345.4,345.4,3
20150801|2015-07-06 00:30,6,345.3,345.5,344.5,344.7,112
20150801|2015-07-06 01:00,6,344.6,345.6,344.6,345.5,102
20150801|2015-07-06 01:30,6,345.5,346,344.5,345,116
20150801|2015-07-06 02:00,6,344.7,345.3,344.7,344.9,90
20150801|2015-07-06 02:30,6,344.8,346.3,344.7,346,133
20150801|2015-07-06 03:00,6,345.9,346.2,345.5,346.2,28
20150801|2015-07-06 03:30,6,346,346.6,346,346.3,74
20150801|2015-07-06 04:00,6,346.2,346.5,346,346.1,117
20150801|2015-07-06 04:30,6,346.1,346.2,346,346,74
20150801|2015-07-06 05:00,6,345.9,345.9,345.7,345.9,10
20150801|2015-07-06 05:30,6,346,346.5,345.9,346.5,56
20150801|2015-07-06 06:00,6,346.4,346.6,346.2,346.6,27
20150801|2015-07-06 06:30,6,346.5,346.5,345.5,346.1,187
20150801|2015-07-06 07:00,6,345.9,345.9,344.7,345.3,477
20150801|2015-07-06 07:30,6,345.2,345.4,343.8,344,435
20150801|2015-07-06 08:30,6,343.8,346.1,343.8,345,1852
20150801|2015-07-06 09:00,6,345,347.1,345,346.4,322
20150801|2015-07-06 09:30,6,346,348.6,346,347.8,533
20150801|2015-07-06 10:00,6,347.7,347.8,345.6,346.8,589
20150801|2015-07-06 10:30,6,346.8,347.3,346,347.3,469
20150801|2015-07-06 11:00,6,347.3,348.8,347.3,348.7,637
20150801|2015-07-06 11:30,6,348.7,349.8,347.9,347.9,777
20150801|2015-07-06 12:00,6,347.9,349,347,348.3,487
20150801|2015-07-06 12:30,6,348.2,348.5,347.5,347.8,300
20150801|2015-07-06 13:00,6,347.8,348.1,345.7,345.7,1335
20150801|2015-07-06 19:00,7,346.3,346.4,344.3,344.5,516
20150801|2015-07-06 19:30,7,344.7,344.9,344.2,344.3,114
20150801|2015-07-06 20:00,7,344.4,346.6,344.3,345.8,105
20150801|2015-07-06 20:30,7,345.4,345.8,345.1,345.8,36
20150801|2015-07-06 21:00,7,345.8,346.7,345.5,346.5,35
20150801|2015-07-06 21:30,7,346.5,346.8,346.1,346.7,62
20150801|2015-07-06 22:00,7,346.7,346.9,346.6,346.7,25
20150801|2015-07-06 22:30,7,346.7,346.9,346.7,346.7,51
20150801|2015-07-06 23:00,7,346.8,346.9,346.7,346.7,67
20150801|2015-07-06 23:30,7,346.8,346.9,346.8,346.9,8
20150801|2015-07-07 00:30,7,346.9,346.9,346.5,346.5,92
20150801|2015-07-07 01:00,7,346.5,346.5,345.2,345.4,119
20150801|2015-07-07 01:30,7,345.5,345.6,344.6,344.7,109
20150801|2015-07-07 02:00,7,344.6,344.9,344.3,344.4,54
20150801|2015-07-07 02:30,7,344.3,344.6,344.3,344.4,19
20150801|2015-07-07 03:00,7,344.4,345.7,344.4,345.3,63
20150801|2015-07-07 03:30,7,345.4,345.7,345.2,345.6,25
20150801|2015-07-07 04:00,7,345.8,345.8,345.5,345.5,18
20150801|2015-07-07 04:30,7,345.5,345.8,345.1,345.6,39
20150801|2015-07-07 05:00,7,345.6,346.3,345.6,345.9,20
20150801|2015-07-07 05:30,7,345.9,346.6,344.8,344.9,74
20150801|2015-07-07 06:00,7,344.9,345.1,344.7,345,63
20150801|2015-07-07 06:30,7,345,345.2,344.5,345.2,87
20150801|2015-07-07 07:00,7,345.1,345.3,344.3,344.4,160
20150801|2015-07-07 07:30,7,344.6,345.7,344.6,345.7,80
20150801|2015-07-07 08:30,7,345.1,345.5,343,343.7,2240
20150801|2015-07-07 09:00,7,343.8,343.9,341.8,342.1,1607
20150801|2015-07-07 09:30,7,342.2,343.7,340.3,341,1761
20150801|2015-07-07 10:00,7,340.9,342.3,340.5,342.1,1376
20150801|2015-07-07 10:30,7,342,344.9,341.9,344.5,1039
20150801|2015-07-07 11:00,7,344.6,344.6,343.2,344.1,548
20150801|2015-07-07 11:30,7,343.9,344.4,343.4,344.2,988
20150801|2015-07-07 12:00,7,344.2,345.9,344.1,345.9,1238
20150801|2015-07-07 12:30,7,345.9,346.3,343.4,343.5,797
20150801|2015-07-07 13:00,7,343.6,344,342,343,1391
20150801|2015-07-07 19:00,8,343.5,344.3,343.5,344.1,148
20150801|2015-07-07 19:30,8,344.2,344.3,344,344.1,62
20150801|2015-07-07 20:00,8,344,344.2,341.5,341.6,153
20150801|2015-07-07 20:30,8,341.6,341.6,341.1,341.4,60
20150801|2015-07-07 21:00,8,341.4,341.9,341.3,341.9,55
20150801|2015-07-07 21:30,8,341.8,341.8,341.7,341.8,28
20150801|2015-07-07 22:00,8,341.8,341.9,341.6,341.9,16
20150801|2015-07-07 22:30,8,341.9,342.2,341.9,342.2,11
20150801|2015-07-07 23:00,8,342.1,342.2,341.8,342.1,52
20150801|2015-07-07 23:30,8,342.2,342.3,341.9,341.9,29
20150801|2015-07-08 00:00,8,342.1,342.1,341.8,341.8,3
20150801|2015-07-08 00:30,8,341.9,342.3,341.8,342.2,10
20150801|2015-07-08 01:00,8,342.4,342.6,341.9,342,81
20150801|2015-07-08 01:30,8,342,342.1,341.5,341.6,39
20150801|2015-07-08 02:00,8,341.6,341.8,341.4,341.8,16
20150801|2015-07-08 02:30,8,341.8,341.9,341.7,341.9,79
20150801|2015-07-08 03:00,8,341.9,341.9,341.6,341.9,30
20150801|2015-07-08 03:30,8,341.9,342,341.4,341.5,94
20150801|2015-07-08 04:00,8,341.4,341.5,341.2,341.2,47
20150801|2015-07-08 04:30,8,341.4,341.5,341.1,341.5,64
20150801|2015-07-08 05:00,8,341.5,341.6,341.2,341.2,37
20150801|2015-07-08 05:30,8,341.2,341.5,341.2,341.5,7
20150801|2015-07-08 06:00,8,341.6,341.9,341.6,341.7,43
20150801|2015-07-08 06:30,8,341.8,342.8,341.8,342.8,138
20150801|2015-07-08 07:00,8,342.7,343.1,342.3,342.8,213
20150801|2015-07-08 07:30,8,342.9,342.9,341.4,341.7,278
20150801|2015-07-08 08:30,8,341.9,347.4,341.9,344.9,3145
20150801|2015-07-08 09:00,8,345,347,345,346.2,1321
20150801|2015-07-08 09:30,8,346.2,346.7,345.7,346.3,415
20150801|2015-07-08 10:00,8,346.4,347.4,346,346.2,706
20150801|2015-07-08 10:30,8,346.3,346.8,344.8,345.4,454
20150801|2015-07-08 11:00,8,345.3,345.6,344.8,345.1,715
20150801|2015-07-08 11:30,8,345.2,345.8,344.6,344.7,382
20150801|2015-07-08 12:00,8,344.7,345,343.5,344.4,518
20150801|2015-07-08 12:30,8,344.4,344.9,342.8,343.9,1223
20150801|2015-07-08 13:00,8,344.2,344.6,343.2,343.7,1459
20150801|2015-07-08 19:00,9,343.8,344.4,343.3,344.3,295
20150801|2015-07-08 19:30,9,344,344.3,344,344,30
20150801|2015-07-08 20:00,9,344.2,344.8,343.5,344.1,86
20150801|2015-07-08 20:30,9,344.2,345,343.6,345,41
20150801|2015-07-08 21:00,9,344.8,345.2,344.8,345.1,48
20150801|2015-07-08 21:30,9,345.2,345.5,345,345.5,53
20150801|2015-07-08 22:00,9,345.4,345.5,344.9,345.4,62
20150801|2015-07-08 22:30,9,345.2,345.3,345.2,345.3,2
20150801|2015-07-08 23:30,9,345.4,345.6,345.3,345.4,63
20150801|2015-07-09 00:00,9,345.4,345.8,345.4,345.6,118
20150801|2015-07-09 00:30,9,345.6,347.1,345.5,346.9,271
20150801|2015-07-09 01:00,9,347,347.5,345.4,346.5,265
20150801|2015-07-09 01:30,9,346.6,346.8,345.5,346.3,62
20150801|2015-07-09 02:00,9,346.2,348.4,346,348.2,114
20150801|2015-07-09 02:30,9,348,348.9,347.9,348.2,84
20150801|2015-07-09 03:00,9,348.3,348.7,348.1,348.1,56
20150801|2015-07-09 03:30,9,348.2,348.7,348,348.6,37
20150801|2015-07-09 04:00,9,348.3,348.7,348.1,348.1,32
20150801|2015-07-09 04:30,9,348.1,348.3,347.9,348.3,20
20150801|2015-07-09 05:00,9,348.4,348.9,348.4,348.5,41
20150801|2015-07-09 05:30,9,348.4,348.4,347.3,347.7,22
20150801|2015-07-09 06:00,9,347.8,349,347.4,348.5,137
20150801|2015-07-09 06:30,9,348.3,348.5,348.1,348.2,75
20150801|2015-07-09 07:00,9,348.1,348.8,347.3,348.8,126
20150801|2015-07-09 07:30,9,348.8,349.1,348.1,348.1,144
20150801|2015-07-09 08:30,9,348.8,353.8,348.8,353.2,3331
20150801|2015-07-09 09:00,9,353.2,354.5,352.8,353.1,1011
20150801|2015-07-09 09:30,9,353.1,355.3,353,354.5,1594
20150801|2015-07-09 10:00,9,354.7,355.9,353.9,355.8,1081
20150801|2015-07-09 10:30,9,355.8,356.2,355.1,355.8,697
20150801|2015-07-09 11:00,9,355.7,356.1,355.1,356.1,1269
20150801|2015-07-09 11:30,9,356,357.8,356,356.3,1256
20150801|2015-07-09 12:00,9,356.2,356.8,355.1,355.3,298
20150801|2015-07-09 12:30,9,355.2,355.5,354.4,354.7,695
20150801|2015-07-09 13:00,9,354.8,355.5,354.4,355,1296
20150801|2015-07-09 19:00,10,355.2,355.3,353.6,353.9,114
20150801|2015-07-09 19:30,10,353.8,353.8,353.7,353.7,21
20150801|2015-07-09 20:00,10,353.7,354.5,353.7,354.3,137
20150801|2015-07-09 20:30,10,354.4,354.8,354.2,354.8,103
20150801|2015-07-09 21:00,10,354.7,355.1,354.7,354.9,25
20150801|2015-07-09 21:30,10,355,356.2,355,356.2,103
20150801|2015-07-09 22:00,10,356.2,356.6,356.2,356.6,47
20150801|2015-07-09 22:30,10,356.6,356.7,356.1,356.2,28
20150801|2015-07-09 23:00,10,356.2,356.2,356.2,356.2,1
20150801|2015-07-09 23:30,10,356,356.2,356,356.1,8
20150801|2015-07-10 00:00,10,356,356,356,356,7
20150801|2015-07-10 00:30,10,356,356.5,356,356.5,13
20150801|2015-07-10 01:00,10,356.6,357.2,356.6,357.2,36
20150801|2015-07-10 01:30,10,357.2,357.3,357.1,357.2,43
20150801|2015-07-10 02:00,10,357,357.3,356.9,357.3,9
20150801|2015-07-10 02:30,10,357.3,357.3,356.9,357,52
20150801|2015-07-10 03:00,10,357.1,357.1,356.1,356.8,75
20150801|2015-07-10 03:30,10,356.6,357.1,356.6,357.1,13
20150801|2015-07-10 04:00,10,357.1,357.9,357.1,357.7,93
20150801|2015-07-10 04:30,10,357.5,357.5,357.1,357.1,19
20150801|2015-07-10 05:00,10,357.1,357.2,356.8,357.1,68
20150801|2015-07-10 05:30,10,357.3,357.5,357.2,357.2,22
20150801|2015-07-10 06:00,10,357.2,358.8,357.2,358.4,208
20150801|2015-07-10 06:30,10,358.5,359.1,358.1,358.1,67
20150801|2015-07-10 07:00,10,358.2,359,357.9,358.9,250
20150801|2015-07-10 07:30,10,358.9,359.8,358.9,358.9,387
20150801|2015-07-10 08:30,10,358.9,359.4,356.7,358.1,1429
20150801|2015-07-10 09:00,10,358.3,359.4,358.2,359.3,517
20150801|2015-07-10 09:30,10,359.2,360.2,358.7,358.9,1217
20150801|2015-07-10 10:00,10,359,359,355.7,356.2,1103
20150801|2015-07-10 10:30,10,356.2,356.8,354.8,356.5,1130
20150801|2015-07-10 11:00,10,356,366.4,351.7,364.7,5522
20150801|2015-07-10 11:30,10,364.8,364.8,360.3,360.8,1132
20150801|2015-07-10 12:00,10,360.7,360.9,357.8,358.1,824
20150801|2015-07-10 12:30,10,358.2,358.2,354.8,355,2334
20150801|2015-07-10 13:00,10,355,357.5,354.2,354.5,1781
20150801|2015-07-12 19:00,13,355.3,356.8,354.7,355.6,212
20150801|2015-07-12 19:30,13,355.4,356,355.3,355.3,15
20150801|2015-07-12 20:00,13,355.3,355.3,353.2,354.6,74
20150801|2015-07-12 20:30,13,354.6,354.6,354.6,354.6,1
20150801|2015-07-12 21:00,13,355,355.5,354.8,355.5,55
20150801|2015-07-12 21:30,13,355.4,356,355.4,355.5,28
20150801|2015-07-12 22:00,13,355.5,355.5,355.4,355.5,4
20150801|2015-07-12 23:00,13,355.6,355.6,354.5,354.7,29
20150801|2015-07-12 23:30,13,355.3,355.3,354.9,354.9,8
20150801|2015-07-13 00:00,13,354.8,355.3,354.8,355.3,5
20150801|2015-07-13 00:30,13,355.3,355.7,354.5,354.7,28
20150801|2015-07-13 01:00,13,354.5,354.8,354.1,354.7,25
20150801|2015-07-13 01:30,13,354.4,355.7,354.4,355.6,18
20150801|2015-07-13 02:00,13,355.5,356,355.3,356,82
20150801|2015-07-13 02:30,13,355.7,355.8,355.2,355.5,20
20150801|2015-07-13 03:00,13,355.4,355.6,355,355.6,8
20150801|2015-07-13 03:30,13,355.4,355.8,355.4,355.4,30
20150801|2015-07-13 04:00,13,355.4,355.4,354.9,355.1,52
20150801|2015-07-13 04:30,13,355.2,355.6,355.2,355.6,17
20150801|2015-07-13 05:00,13,355.7,355.7,355,355.1,26
20150801|2015-07-13 05:30,13,355.1,355.2,354.6,354.8,117
20150801|2015-07-13 06:00,13,354.8,354.9,354.6,354.9,15
20150801|2015-07-13 06:30,13,354.9,354.9,354.3,354.3,143
20150801|2015-07-13 07:00,13,354.3,354.3,353.4,353.4,129
20150801|2015-07-13 07:30,13,353.4,353.8,353.2,353.3,93
20150801|2015-07-13 08:30,13,353.6,356,351.7,354.9,1139
20150801|2015-07-13 09:00,13,355,355.5,353.7,354.8,274
20150801|2015-07-13 09:30,13,354.8,356.1,354.5,355.3,362
20150801|2015-07-13 10:00,13,355.3,356.9,355.2,356.7,547
20150801|2015-07-13 10:30,13,356.8,357.4,356.1,356.3,574
20150801|2015-07-13 11:00,13,356.3,356.7,354.7,356.7,343
20150801|2015-07-13 11:30,13,356.8,357.4,356.6,357,240
20150801|2015-07-13 12:00,13,356.9,357.3,356.3,357,512
20150801|2015-07-13 12:30,13,357,357.5,356.4,356.9,1181
20150801|2015-07-13 13:00,13,357,357.2,355.4,357,1356
20150801|2015-07-13 19:00,14,358,360,357.7,360,84
20150801|2015-07-13 19:30,14,360,360,359.7,359.8,53
20150801|2015-07-13 20:00,14,359.8,361,359.8,360.8,131
20150801|2015-07-13 20:30,14,361,361,360.3,360.6,116
20150801|2015-07-13 21:00,14,360.6,361.7,360.6,361.6,63
20150801|2015-07-13 21:30,14,361.9,363.8,361.9,363.3,183
20150801|2015-07-13 22:00,14,363,363.3,361.7,361.7,99
20150801|2015-07-13 22:30,14,361.7,361.7,361.7,361.7,1
20150801|2015-07-13 23:00,14,361.9,362,361.8,361.8,12
20150801|2015-07-13 23:30,14,361.7,361.7,361.3,361.4,10
20150801|2015-07-14 00:00,14,362,362.1,361.3,361.7,22
20150801|2015-07-14 00:30,14,361.4,362.5,361.2,361.3,52
20150801|2015-07-14 01:00,14,361.6,361.7,360.8,361.6,97
20150801|2015-07-14 01:30,14,361.6,361.7,360.7,361.5,69
20150801|2015-07-14 02:00,14,361.7,362.5,361.5,361.8,86
20150801|2015-07-14 02:30,14,362,362.3,361.4,361.4,21
20150801|2015-07-14 03:00,14,361.8,362.2,361.4,361.5,52
20150801|2015-07-14 03:30,14,361.6,362.1,361.4,361.8,43
20150801|2015-07-14 04:00,14,361.6,361.9,361.1,361.6,100
20150801|2015-07-14 04:30,14,361.5,361.6,360.9,361.1,55
20150801|2015-07-14 05:00,14,361,361.2,360.8,361,30
20150801|2015-07-14 05:30,14,361,361,360.8,360.8,46
20150801|2015-07-14 06:00,14,360.9,361.2,360.7,360.9,67
20150801|2015-07-14 06:30,14,360.8,360.8,359.4,359.7,331
20150801|2015-07-14 07:00,14,359.9,360.3,359.7,359.8,60
20150801|2015-07-14 07:30,14,360,360,358.9,359.5,95
20150801|2015-07-14 08:30,14,360,360.7,357,358.7,1443
20150801|2015-07-14 09:00,14,358.3,360.6,357.7,359,777
20150801|2015-07-14 09:30,14,359,360.4,358.9,359.7,1311
20150801|2015-07-14 10:00,14,359.9,361.5,358.7,359.7,811
20150801|2015-07-14 10:30,14,359.4,360,357.6,358.9,626
20150801|2015-07-14 11:00,14,358.7,359.2,357.9,358.9,562
20150801|2015-07-14 11:30,14,358.7,358.9,357.7,358,446
20150801|2015-07-14 12:00,14,358.2,358.4,357.1,357.5,538
20150801|2015-07-14 12:30,14,357.7,358.6,357.1,357.5,926
20150801|2015-07-14 13:00,14,357.4,358.5,356.7,357.1,2007
20150801|2015-07-14 19:00,15,357.2,357.2,355.9,356.1,422
20150801|2015-07-14 19:30,15,356.3,356.7,356.2,356.6,64
20150801|2015-07-14 20:00,15,356.9,358,356.9,357.2,65
20150801|2015-07-14 20:30,15,357.3,357.3,356.6,356.6,56
20150801|2015-07-14 21:00,15,356.7,356.7,356.4,356.7,12
20150801|2015-07-14 21:30,15,356.6,357.1,356.6,356.8,26
20150801|2015-07-14 22:00,15,357,357,356.2,356.8,80
20150801|2015-07-14 22:30,15,356.7,357.1,356.7,356.9,51
20150801|2015-07-14 23:00,15,356.7,356.9,356.7,356.7,13
20150801|2015-07-14 23:30,15,356.7,356.7,356.6,356.6,15
20150801|2015-07-15 00:00,15,356.6,356.7,356.6,356.7,2
20150801|2015-07-15 00:30,15,356.6,356.6,356.5,356.5,12
20150801|2015-07-15 01:00,15,356.7,357.8,356.5,357.7,67
20150801|2015-07-15 01:30,15,357.8,358.4,357.2,358.1,141
20150801|2015-07-15 02:00,15,358.2,358.2,357.1,357.4,16
20150801|2015-07-15 02:30,15,357.2,357.5,357.2,357.2,7
20150801|2015-07-15 03:00,15,357.2,357.4,357,357.2,32
20150801|2015-07-15 03:30,15,357.4,358.3,357.3,358.3,36
20150801|2015-07-15 04:00,15,358.4,358.6,357.6,357.9,37
20150801|2015-07-15 04:30,15,357.7,357.9,357.5,357.5,30
20150801|2015-07-15 05:00,15,357.6,357.7,357.5,357.5,20
20150801|2015-07-15 05:30,15,357.4,357.4,357,357,26
20150801|2015-07-15 06:00,15,357,357,355.8,356.6,229
20150801|2015-07-15 06:30,15,356.5,356.8,356.3,356.8,67
20150801|2015-07-15 07:00,15,356.9,357.7,356.8,357.4,163
20150801|2015-07-15 07:30,15,357.4,357.5,356.7,357.2,97
20150801|2015-07-15 08:30,15,357,358.5,356,358.2,1429
20150801|2015-07-15 09:00,15,358.4,358.4,356.1,356.9,954
20150801|2015-07-15 09:30,15,357,358.8,356.8,357.1,621
20150801|2015-07-15 10:00,15,357.1,358.4,356.9,358,545
20150801|2015-07-15 10:30,15,358,358.4,356.8,358.4,555
20150801|2015-07-15 11:00,15,358.1,358.8,355.1,356.5,1742
20150801|2015-07-15 11:30,15,356.3,358.8,356.2,358.3,531
20150801|2015-07-15 12:00,15,358.4,363.8,357.9,362.8,1222
20150801|2015-07-15 12:30,15,362.8,364.6,362.4,363.4,1436
20150801|2015-07-15 13:00,15,363.1,363.3,361.5,363,2286
20150801|2015-07-15 19:00,16,363.3,364.2,363,363.4,192
20150801|2015-07-15 19:30,16,363.4,363.7,363.3,363.3,43
20150801|2015-07-15 20:00,16,363.1,364.1,363.1,363.8,33
20150801|2015-07-15 20:30,16,363.7,365.2,363.7,365.2,90
20150801|2015-07-15 21:00,16,365.3,365.3,364.8,365,43
20150801|2015-07-15 21:30,16,365,365.5,364.9,365.3,60
20150801|2015-07-15 22:00,16,365,365.4,364.8,365,29
20150801|2015-07-15 22:30,16,364.9,365.1,364.9,365.1,9
20150801|2015-07-15 23:00,16,365,365,364.9,364.9,3
20150801|2015-07-16 00:00,16,365,365,364.8,364.8,5
20150801|2015-07-16 00:30,16,365,365.2,364.8,365.2,73
20150801|2015-07-16 01:00,16,365.2,365.4,365,365.2,9
20150801|2015-07-16 01:30,16,365.4,365.5,365,365.3,197
20150801|2015-07-16 02:00,16,365.4,365.5,365.1,365.1,139
20150801|2015-07-16 02:30,16,364.9,365.2,364.7,365,53
20150801|2015-07-16 03:00,16,365.2,365.4,365,365,24
20150801|2015-07-16 03:30,16,365.4,365.5,365.2,365.3,25
20150801|2015-07-16 04:00,16,365.1,365.5,364.9,365,52
20150801|2015-07-16 04:30,16,365,365.3,364.8,364.8,25
20150801|2015-07-16 05:00,16,364.9,365.5,364.8,365.4,160
20150801|2015-07-16 05:30,16,365.3,366.1,365.3,365.8,153
20150801|2015-07-16 06:00,16,365.9,367.6,365.9,367.4,199
20150801|2015-07-16 06:30,16,367.3,367.4,366.8,367.1,61
20150801|2015-07-16 07:00,16,367.1,367.5,367.1,367.1,111
20150801|2015-07-16 07:30,16,367.1,367.8,366.9,367.5,98
20150801|2015-07-16 08:30,16,368.2,370.6,368.1,369.4,2383
20150801|2015-07-16 09:00,16,369.4,372.1,369.4,371.4,848
20150801|2015-07-16 09:30,16,371.6,371.8,368,368.8,779
20150801|2015-07-16 10:00,16,368.9,369.5,365.5,366.6,1886
20150801|2015-07-16 10:30,16,366.7,367.3,363.4,364,1227
20150801|2015-07-16 11:00,16,364.2,364.3,360.3,362.2,1129
20150801|2015-07-16 11:30,16,362,363,361.3,362,532
20150801|2015-07-16 12:00,16,361.8,363.8,361.6,363.8,507
20150801|2015-07-16 12:30,16,363.8,364.5,362.6,362.8,598
20150801|2015-07-16 13:00,16,362.7,365.3,362.4,363.6,965
20150801|2015-07-16 19:00,17,363.9,365.3,363.1,365,86
20150801|2015-07-16 19:30,17,364.6,364.6,363.3,363.5,51
20150801|2015-07-16 20:00,17,363.4,363.4,361.6,362.3,180
20150801|2015-07-16 20:30,17,362.4,362.8,362.2,362.4,61
20150801|2015-07-16 21:00,17,362.8,363.2,362.8,362.9,99
20150801|2015-07-16 21:30,17,362.6,362.6,361.9,362,24
20150801|2015-07-16 22:00,17,361.9,362.3,361.4,361.4,66
20150801|2015-07-16 22:30,17,361.4,362,361.4,361.7,13
20150801|2015-07-16 23:00,17,361.6,361.6,361.5,361.6,6
20150801|2015-07-16 23:30,17,361.7,362.8,361.7,362.4,23
20150801|2015-07-17 00:30,17,362.4,362.5,361.6,362.4,16
20150801|2015-07-17 01:00,17,362.2,362.3,361.7,362.3,42
20150801|2015-07-17 01:30,17,362.4,362.7,361.9,362.3,44
20150801|2015-07-17 02:00,17,362.4,363,362.2,363,42
20150801|2015-07-17 02:30,17,363,363,362.7,362.8,19
20150801|2015-07-17 03:00,17,362.5,363,362.2,362.7,43
20150801|2015-07-17 03:30,17,363.1,363.1,363.1,363.1,3
20150801|2015-07-17 04:00,17,363.1,363.1,362.9,363,18
20150801|2015-07-17 04:30,17,362.8,363,362.8,362.9,33
20150801|2015-07-17 05:00,17,363,363,362.8,363,115
20150801|2015-07-17 05:30,17,363,363.4,363,363.4,49
20150801|2015-07-17 06:00,17,363.2,363.6,363.1,363.6,24
20150801|2015-07-17 06:30,17,363.5,363.7,363.5,363.6,27
20150801|2015-07-17 07:00,17,363.7,363.7,362.5,362.5,105
20150801|2015-07-17 07:30,17,362.5,362.5,361.8,362.2,79
20150801|2015-07-17 08:30,17,361.8,362.3,358.9,360.1,1692
20150801|2015-07-17 09:00,17,360.1,361.6,359.6,359.7,452
20150801|2015-07-17 09:30,17,359.6,361.5,358.7,361,661
20150801|2015-07-17 10:00,17,361.3,361.6,360.7,361.1,391
20150801|2015-07-17 10:30,17,361.3,362,360.2,360.4,823
20150801|2015-07-17 11:00,17,360.3,361.7,360.1,360.9,378
20150801|2015-07-17 11:30,17,360.9,361.6,360.6,361.5,150
20150801|2015-07-17 12:00,17,361.3,362.2,361.3,361.5,212
20150801|2015-07-17 12:30,17,361.4,361.8,360.6,360.8,591
20150801|2015-07-17 13:00,17,361,361.9,360.3,360.3,851
20150801|2015-07-19 19:00,20,359.9,359.9,357.4,358.1,550
20150801|2015-07-19 19:30,20,358.1,358.3,357.8,357.8,57
20150801|2015-07-19 20:00,20,357.7,357.7,356.4,356.6,326
20150801|2015-07-19 20:30,20,356.6,356.8,356.4,356.6,25
20150801|2015-07-19 21:00,20,356.4,356.5,356.2,356.2,38
20150801|2015-07-19 21:30,20,356.4,356.8,355.3,355.9,150
20150801|2015-07-19 22:00,20,356,356,355.3,355.3,14
20150801|2015-07-19 22:30,20,355.5,357,355.2,356.3,88
20150801|2015-07-19 23:00,20,356.5,356.5,356.2,356.2,8
20150801|2015-07-19 23:30,20,356.3,356.3,356.2,356.2,6
20150801|2015-07-20 00:00,20,356.1,356.1,356.1,356.1,3
20150801|2015-07-20 00:30,20,356.2,357.2,356.2,357.1,36
20150801|2015-07-20 01:00,20,357.2,357.6,356.8,357.5,85
20150801|2015-07-20 01:30,20,357.5,357.5,356.9,357.2,53
20150801|2015-07-20 02:00,20,357.2,357.6,357.1,357.4,61
20150801|2015-07-20 02:30,20,357.2,357.7,357.1,357.3,43
20150801|2015-07-20 03:00,20,357.2,357.3,357.1,357.1,24
20150801|2015-07-20 03:30,20,357.1,357.1,357,357,12
20150801|2015-07-20 04:00,20,356.9,357,356.9,356.9,16
20150801|2015-07-20 04:30,20,356.8,356.9,356.7,356.9,19
20150801|2015-07-20 05:00,20,356.8,356.8,356.4,356.5,105
20150801|2015-07-20 05:30,20,356.5,356.6,356.4,356.5,67
20150801|2015-07-20 06:00,20,356.7,356.7,356.5,356.7,19
20150801|2015-07-20 06:30,20,356.8,356.9,356.7,356.8,177
20150801|2015-07-20 07:00,20,356.8,356.9,356.5,356.6,90
20150801|2015-07-20 07:30,20,356.5,356.8,355.9,356.1,111
20150801|2015-07-20 08:30,20,356.3,356.5,354.4,354.7,1347
20150801|2015-07-20 09:00,20,354.7,356.4,354.4,356.2,579
20150801|2015-07-20 09:30,20,356.3,357.8,356.2,357.8,690
20150801|2015-07-20 10:00,20,357.7,359.5,357.4,359,576
20150801|2015-07-20 10:30,20,359.1,359.5,356.6,357.2,530
20150801|2015-07-20 11:00,20,356.8,357.7,355,355.1,477
20150801|2015-07-20 11:30,20,355.2,356.9,355,356.5,551
20150801|2015-07-20 12:00,20,356.6,356.9,356.2,356.5,264
20150801|2015-07-20 12:30,20,356.6,356.7,355.4,356.4,618
20150801|2015-07-20 13:00,20,356.5,356.9,355.5,356.2,979
20150801|2015-07-20 19:00,21,356.6,357.8,356.6,357.4,137
20150801|2015-07-20 19:30,21,357.5,357.8,357.4,357.7,32
20150801|2015-07-20 20:00,21,357.8,358.1,357.5,358,124
20150801|2015-07-20 20:30,21,357.9,358.5,357.9,358.4,82
20150801|2015-07-20 21:00,21,358.4,358.6,358.1,358.1,31
20150801|2015-07-20 21:30,21,358.3,358.3,357.8,358,13
20150801|2015-07-20 22:00,21,357.8,358.2,357.8,358.1,28
20150801|2015-07-20 22:30,21,358.3,358.3,358.3,358.3,3
20150801|2015-07-20 23:00,21,358.2,358.2,358.2,358.2,1
20150801|2015-07-20 23:30,21,358.2,358.2,357.9,357.9,7
20150801|2015-07-21 00:00,21,358.1,358.1,357.8,357.9,8
20150801|2015-07-21 00:30,21,358.2,358.9,358.2,358.6,29
20150801|2015-07-21 01:00,21,358.5,358.5,357.8,358.3,22
20150801|2015-07-21 01:30,21,358.2,358.3,357.6,358.3,50
20150801|2015-07-21 02:00,21,358.3,358.8,358.2,358.6,38
20150801|2015-07-21 02:30,21,358.7,358.8,358.5,358.6,24
20150801|2015-07-21 03:00,21,358.7,358.8,358.6,358.7,17
20150801|2015-07-21 03:30,21,358.7,358.8,358.3,358.4,26
20150801|2015-07-21 04:00,21,358.5,358.6,358.4,358.5,10
20150801|2015-07-21 04:30,21,358.5,358.5,358.5,358.5,7
20150801|2015-07-21 05:00,21,358.5,358.7,358,358.5,49
20150801|2015-07-21 05:30,21,358.4,358.8,358.4,358.7,31
20150801|2015-07-21 06:00,21,358.8,358.8,358.3,358.7,65
20150801|2015-07-21 06:30,21,358.6,358.8,358.5,358.8,30
20150801|2015-07-21 07:00,21,358.7,358.8,358,358,69
20150801|2015-07-21 07:30,21,358,358,356.6,357.7,243
20150801|2015-07-21 08:30,21,358.2,358.9,355.8,357.8,1082
20150801|2015-07-21 09:00,21,357.8,359.4,357.7,359,1089
20150801|2015-07-21 09:30,21,358.9,358.9,358,358.1,209
20150801|2015-07-21 10:00,21,358.2,358.3,357.2,357.3,354
20150801|2015-07-21 10:30,21,357.2,357.7,356.8,356.8,526
20150801|2015-07-21 11:00,21,356.8,357.9,356.8,357.8,238
20150801|2015-07-21 11:30,21,358,358.3,357,357.6,652
20150801|2015-07-21 12:00,21,357.7,359.3,357.6,359.3,334
20150801|2015-07-21 12:30,21,359.4,359.4,357.5,357.5,637
20150801|2015-07-21 13:00,21,357.6,360.5,357.6,360,806
20150801|2015-07-21 19:00,22,360,360.9,359.8,360.7,121
20150801|2015-07-21 19:30,22,360.6,361,360.6,361,63
20150801|2015-07-21 20:00,22,360.8,360.8,360.5,360.7,63
20150801|2015-07-21 20:30,22,360.8,361,360.6,360.8,52
20150801|2015-07-21 21:00,22,360.7,360.9,360.7,360.9,20
20150801|2015-07-21 21:30,22,361,361,360.7,361,17
20150801|2015-07-21 22:00,22,360.7,360.9,360.7,360.7,4
20150801|2015-07-21 22:30,22,360.9,361.3,360.9,361.3,17
20150801|2015-07-22 00:00,22,361,361.6,361,361.6,11
20150801|2015-07-22 00:30,22,361.5,361.7,360.8,360.8,41
20150801|2015-07-22 01:00,22,361,361.8,361,361.5,56
20150801|2015-07-22 01:30,22,361.2,361.9,361.2,361.6,53
20150801|2015-07-22 02:00,22,361.4,361.4,361.2,361.2,35
20150801|2015-07-22 02:30,22,361.2,361.2,360.8,360.9,45
20150801|2015-07-22 03:00,22,360.7,360.8,360.3,360.8,56
20150801|2015-07-22 03:30,22,360.6,360.8,360.4,360.8,16
20150801|2015-07-22 04:00,22,360.9,361.4,360.9,361.1,37
20150801|2015-07-22 04:30,22,360.8,361,360.7,360.7,19
20150801|2015-07-22 05:00,22,360.7,360.9,358.6,359.2,119
20150801|2015-07-22 05:30,22,359.2,359.2,358.3,358.8,127
20150801|2015-07-22 06:00,22,358.4,358.8,358.2,358.7,67
20150801|2015-07-22 06:30,22,358.8,359,358.2,358.6,39
20150801|2015-07-22 07:00,22,358.5,358.7,357.5,358,363
20150801|2015-07-22 07:30,22,358,358.6,357.7,357.9,148
20150801|2015-07-22 08:30,22,357.8,359.8,357.2,359.8,1443
20150801|2015-07-22 09:00,22,359.9,363.7,359.5,362.6,1074
20150801|2015-07-22 09:30,22,362.8,363.9,362.6,363.2,752
20150801|2015-07-22 10:00,22,363.4,363.6,362,363,641
20150801|2015-07-22 10:30,22,362.8,363.6,362.4,362.7,587
20150801|2015-07-22 11:00,22,362.7,365.5,362.5,365.4,709
20150801|2015-07-22 11:30,22,365.4,365.7,364.6,364.9,236
20150801|2015-07-22 12:00,22,364.8,365.2,364.3,364.9,213
20150801|2015-07-22 12:30,22,364.9,365.8,364.2,364.6,509
20150801|2015-07-22 13:00,22,364.6,365.3,362.7,365.3,1136
20150801|2015-07-22 19:00,23,364.7,364.7,363.7,364.1,109
20150801|2015-07-22 19:30,23,363.8,363.8,363.8,363.8,1
20150801|2015-07-22 20:00,23,364.1,364.6,364.1,364.6,11
20150801|2015-07-22 20:30,23,364.5,364.5,363.9,363.9,46
20150801|2015-07-22 21:00,23,363.9,364.4,363.9,364.4,12
20150801|2015-07-22 21:30,23,364.4,364.4,364,364,28
20150801|2015-07-22 22:00,23,364.1,364.4,364,364.3,45
20150801|2015-07-22 22:30,23,364.3,364.5,364.2,364.2,23
20150801|2015-07-22 23:00,23,364.4,364.5,364.3,364.3,42
20150801|2015-07-22 23:30,23,364.2,364.7,364.2,364.7,8
20150801|2015-07-23 00:00,23,364.6,364.6,364.3,364.3,9
20150801|2015-07-23 00:30,23,364.3,365.2,364.3,364.9,27
20150801|2015-07-23 01:00,23,364.6,364.7,364.1,364.7,4
20150801|2015-07-23 01:30,23,364.3,364.6,364.2,364.4,5
20150801|2015-07-23 02:00,23,364.7,365,364.4,364.6,17
20150801|2015-07-23 02:30,23,364.9,365.4,364.9,365.4,17
20150801|2015-07-23 03:00,23,365.4,365.5,365.2,365.2,40
20150801|2015-07-23 03:30,23,365.2,366.1,365.1,366,84
20150801|2015-07-23 04:00,23,366,366.1,365.5,365.5,21
20150801|2015-07-23 04:30,23,365.6,365.6,365.5,365.5,3
20150801|2015-07-23 05:00,23,365.7,365.7,365.3,365.3,33
20150801|2015-07-23 05:30,23,365.3,365.4,365.3,365.3,10
20150801|2015-07-23 06:00,23,365.4,365.8,365.3,365.8,8
20150801|2015-07-23 06:30,23,365.6,366.2,365.6,366.1,42
20150801|2015-07-23 07:00,23,366,366.2,365.2,366,175
20150801|2015-07-23 07:30,23,365.6,365.6,363.7,363.7,160
20150801|2015-07-23 08:30,23,363.7,364.3,359.6,361.2,2343
20150801|2015-07-23 09:00,23,361,361.1,359.3,360.3,1350
20150801|2015-07-23 09:30,23,360.3,360.4,359.1,359.6,1212
20150801|2015-07-23 10:00,23,359.6,359.7,358.1,358.4,1594
20150801|2015-07-23 10:30,23,358.4,358.5,355.2,357,1906
20150801|2015-07-23 11:00,23,357,357.6,356.1,357,585
20150801|2015-07-23 11:30,23,356.9,357.5,356.6,357.1,371
20150801|2015-07-23 12:00,23,357.3,357.4,356.5,356.7,292
20150801|2015-07-23 12:30,23,356.9,359.2,356.8,358.7,993
20150801|2015-07-23 13:00,23,358.6,360.4,358.2,358.2,1124
20150801|2015-07-23 19:00,24,359.1,359.3,358.8,359,55
20150801|2015-07-23 19:30,24,359.1,359.7,359.1,359.7,35
20150801|2015-07-23 20:00,24,359.5,359.6,358,358.3,39
20150801|2015-07-23 20:30,24,358.1,358.3,357.9,357.9,76
20150801|2015-07-23 21:00,24,357.9,358.4,357.9,358.4,20
20150801|2015-07-23 21:30,24,358.3,358.4,358.1,358.1,29
20150801|2015-07-23 22:00,24,358.2,359.7,358.2,358.9,38
20150801|2015-07-23 22:30,24,358.6,358.6,358.5,358.5,7
20150801|2015-07-23 23:00,24,358.5,358.6,358.5,358.6,4
20150801|2015-07-23 23:30,24,358.6,359,358.5,359,10
20150801|2015-07-24 00:00,24,358.6,358.6,358.5,358.5,5
20150801|2015-07-24 00:30,24,358.3,358.4,358.1,358.1,77
20150801|2015-07-24 01:00,24,358.3,358.3,358,358.2,18
20150801|2015-07-24 01:30,24,358,358.1,357.8,357.8,59
20150801|2015-07-24 02:00,24,357.5,357.5,357,357,43
20150801|2015-07-24 02:30,24,357.3,357.5,357.3,357.5,27
20150801|2015-07-24 03:00,24,357.6,357.8,357.6,357.8,20
20150801|2015-07-24 03:30,24,357.8,357.8,357.6,357.6,14
20150801|2015-07-24 04:00,24,357.3,357.7,357.3,357.7,4
20150801|2015-07-24 04:30,24,357.7,357.8,357.6,357.8,28
20150801|2015-07-24 05:00,24,357.6,357.8,357.3,357.4,41
20150801|2015-07-24 05:30,24,357.6,357.6,357.5,357.5,8
20150801|2015-07-24 06:00,24,357.5,357.7,357.5,357.7,15
20150801|2015-07-24 06:30,24,357.6,357.8,357.2,357.8,70
20150801|2015-07-24 07:00,24,357.8,357.8,356.5,356.5,179
20150801|2015-07-24 07:30,24,356.5,356.8,356.3,356.5,64
20150801|2015-07-24 08:30,24,356.7,357.1,355.1,355.6,1182
20150801|2015-07-24 09:00,24,355.7,356.2,355.2,356.1,705
20150801|2015-07-24 09:30,24,356.1,356.3,354,354.5,1216
20150801|2015-07-24 10:00,24,354.4,354.9,351.9,354,2120
20150801|2015-07-24 10:30,24,354,355.3,352.8,355,1083
20150801|2015-07-24 11:00,24,354.9,356,354.2,354.5,693
20150801|2015-07-24 11:30,24,354.7,355.8,354.4,355.8,622
20150801|2015-07-24 12:00,24,355.9,356.8,355.3,356.4,648
20150801|2015-07-24 12:30,24,356.5,357.4,356,357,869
20150801|2015-07-24 13:00,24,357.1,357.3,353.7,353.7,1636
20150801|2015-07-26 19:00,27,352.4,352.5,350.6,350.6,571
20150801|2015-07-26 19:30,27,350.5,350.8,350.3,350.4,89
20150801|2015-07-26 20:00,27,350.6,352.2,350.5,351.9,71
20150801|2015-07-26 20:30,27,351.7,352.4,351.7,352.4,16
20150801|2015-07-26 21:00,27,352.2,352.2,351.9,352.1,10
20150801|2015-07-26 21:30,27,352.1,352.1,351.6,351.6,11
20150801|2015-07-26 22:00,27,351.5,351.8,351.5,351.8,7
20150801|2015-07-26 22:30,27,351.2,351.4,351.2,351.4,9
20150801|2015-07-26 23:00,27,351.2,351.2,350.3,350.8,41
20150801|2015-07-26 23:30,27,350.9,350.9,350.8,350.8,4
20150801|2015-07-27 00:00,27,350.9,350.9,350.8,350.8,4
20150801|2015-07-27 00:30,27,351.2,351.3,350.9,351,6
20150801|2015-07-27 01:00,27,350.7,351.6,350.5,351.6,6
20150801|2015-07-27 01:30,27,351.8,351.8,350.8,350.8,56
20150801|2015-07-27 02:00,27,351,351.1,350.5,350.6,33
20150801|2015-07-27 02:30,27,350.5,350.5,349.7,349.7,277
20150801|2015-07-27 03:00,27,349.7,350.8,349.7,350.8,23
20150801|2015-07-27 03:30,27,350.5,350.5,350.4,350.4,7
20150801|2015-07-27 04:00,27,350.8,351.3,350.8,351.3,43
20150801|2015-07-27 04:30,27,351.3,352,351.3,352,53
20150801|2015-07-27 05:00,27,352,352.1,351.8,351.9,54
20150801|2015-07-27 05:30,27,351.8,352.2,351.3,351.3,45
20150801|2015-07-27 06:00,27,351.5,351.7,351.1,351.2,80
20150801|2015-07-27 06:30,27,351.1,351.3,350.9,350.9,77
20150801|2015-07-27 07:00,27,351,351,350.5,350.6,113
20150801|2015-07-27 07:30,27,350.6,350.7,350,350,72
20150801|2015-07-27 08:30,27,350.4,350.6,347.2,348.3,1755
20150801|2015-07-27 09:00,27,348.3,348.4,347.4,347.7,775
20150801|2015-07-27 09:30,27,347.6,348.2,346.2,346.6,869
20150801|2015-07-27 10:00,27,346.6,347.2,346.3,347.1,245
20150801|2015-07-27 10:30,27,347.1,347.1,345.5,345.7,678
20150801|2015-07-27 11:00,27,345.7,346.6,345,345.6,1147
20150801|2015-07-27 11:30,27,345.4,345.9,344.7,345.7,744
20150801|2015-07-27 12:00,27,345.7,346.4,344.9,345,543
20150801|2015-07-27 12:30,27,345.1,347.3,345.1,346.7,849
20150801|2015-07-27 13:00,27,346.6,346.8,342.9,342.9,1803
20150801|2015-07-27 19:00,28,343.2,345.7,343.2,345.7,84
20150801|2015-07-27 19:30,28,345.5,346,345.2,345.8,33
20150801|2015-07-27 20:00,28,345.9,347.3,345.9,347.2,86
20150801|2015-07-27 20:30,28,347.3,347.3,347,347.2,8
20150801|2015-07-27 21:00,28,346.3,347.7,346.1,347.7,111
20150801|2015-07-27 21:30,28,347.4,347.9,347.2,347.9,66
20150801|2015-07-27 22:00,28,347.7,347.8,347.3,347.3,6
20150801|2015-07-27 22:30,28,347.7,347.7,347.6,347.6,3
20150801|2015-07-27 23:00,28,347.7,347.7,347.3,347.5,17
20150801|2015-07-27 23:30,28,347.2,347.2,346.9,347.1,29
20150801|2015-07-28 00:00,28,347.1,347.2,347.1,347.2,8
20150801|2015-07-28 00:30,28,347.6,348,347.6,348,19
20150801|2015-07-28 01:00,28,348,348.2,347.9,348.2,16
20150801|2015-07-28 01:30,28,347.8,348.3,347.7,348.3,16
20150801|2015-07-28 02:00,28,348.1,348.2,347.7,347.9,25
20150801|2015-07-28 02:30,28,348.3,348.4,347.3,347.3,77
20150801|2015-07-28 03:00,28,347.3,347.9,347.2,347.8,45
20150801|2015-07-28 03:30,28,347.8,348.3,347.5,348.3,80
20150801|2015-07-28 04:00,28,348.5,349.1,348.5,349.1,24
20150801|2015-07-28 04:30,28,348.5,348.7,348.5,348.7,4
20150801|2015-07-28 05:00,28,348.7,348.8,348.4,348.8,72
20150801|2015-07-28 05:30,28,348.6,348.6,347.9,347.9,61
20150801|2015-07-28 06:00,28,347.8,348.4,347.7,348,75
20150801|2015-07-28 06:30,28,348,348.1,347.7,348.1,38
20150801|2015-07-28 07:00,28,348,348,347.6,348,40
20150801|2015-07-28 07:30,28,348.1,348.5,348.1,348.5,24
20150801|2015-07-28 08:30,28,348.2,348.9,346,346.6,812
20150801|2015-07-28 09:00,28,347,347.6,345.6,346,447
20150801|2015-07-28 09:30,28,346,346.9,345.3,346.7,359
20150801|2015-07-28 10:00,28,346.8,346.8,345.1,345.9,360
20150801|2015-07-28 10:30,28,345.8,346.1,344.2,344.2,659
20150801|2015-07-28 11:00,28,344.2,344.6,343.7,344.1,412
20150801|2015-07-28 11:30,28,344,344.1,343,344,505
20150801|2015-07-28 12:00,28,344,344.2,342.9,342.9,275
20150801|2015-07-28 12:30,28,342.9,343.3,342.5,343.3,269
20150801|2015-07-28 13:00,28,343.3,346,343.3,345.7,858
20150801|2015-07-28 19:00,29,346.1,346.4,345.1,345.6,37
20150801|2015-07-28 19:30,29,345.9,346.3,345.9,346.1,4
20150801|2015-07-28 20:00,29,346.2,346.3,345.9,346.3,14
20150801|2015-07-28 20:30,29,345.9,345.9,345.7,345.8,16
20150801|2015-07-28 21:00,29,345.9,346,345.7,345.7,14
20150801|2015-07-28 21:30,29,345.8,346,345.8,345.9,4
20150801|2015-07-28 22:30,29,345.9,345.9,345.7,345.7,10
20150801|2015-07-28 23:00,29,345.7,345.9,345.7,345.9,2
20150801|2015-07-29 00:00,29,345.9,346.5,345.7,345.7,42
20150801|2015-07-29 00:30,29,346,346.5,345.7,346.3,30
20150801|2015-07-29 01:00,29,345.9,345.9,345.6,345.8,24
20150801|2015-07-29 01:30,29,346.1,346.1,345.6,345.6,24
20150801|2015-07-29 02:00,29,345.6,345.8,345.4,345.8,79
20150801|2015-07-29 02:30,29,345.1,345.4,344.5,345.2,24
20150801|2015-07-29 03:00,29,345.1,345.7,345,345.4,27
20150801|2015-07-29 03:30,29,345.8,345.8,345.8,345.8,3
20150801|2015-07-29 04:00,29,345.8,345.8,345.8,345.8,1
20150801|2015-07-29 04:30,29,346,346.3,346,346.3,3
20150801|2015-07-29 05:00,29,346,346.1,345.9,346,10
20150801|2015-07-29 05:30,29,346.3,346.4,346.3,346.4,28
20150801|2015-07-29 06:00,29,346.6,346.7,346.5,346.6,75
20150801|2015-07-29 06:30,29,346.5,347,346.5,347,16
20150801|2015-07-29 07:00,29,347,347.3,346.8,346.8,60
20150801|2015-07-29 07:30,29,346.9,347.1,346.3,346.5,39
20150801|2015-07-29 08:30,29,346.8,350.5,346.3,350,732
20150801|2015-07-29 09:00,29,350.4,352.3,350,351.2,622
20150801|2015-07-29 09:30,29,351.1,351.7,349.6,349.6,331
20150801|2015-07-29 10:00,29,349.9,351,349.2,349.9,318
20150801|2015-07-29 10:30,29,349.6,349.8,348,349.8,494
20150801|2015-07-29 11:00,29,349.6,352,349.2,350.8,206
20150801|2015-07-29 11:30,29,350.8,351.9,349.5,350.6,547
20150801|2015-07-29 12:00,29,350.4,351.1,349.5,349.7,313
20150801|2015-07-29 12:30,29,349.8,349.9,348.5,349.7,370
20150801|2015-07-29 13:00,29,350.1,351,349.5,350.3,796
20150801|2015-07-29 19:00,30,350.8,351.1,350.6,350.7,39
20150801|2015-07-29 19:30,30,350.4,350.7,350.4,350.7,12
20150801|2015-07-29 20:00,30,350.8,351.1,350.4,350.4,25
20150801|2015-07-29 20:30,30,350.8,351.1,350.6,350.9,26
20150801|2015-07-29 21:00,30,351,351,350.8,350.8,3
20150801|2015-07-29 22:00,30,350.5,350.7,350.4,350.4,6
20150801|2015-07-29 23:30,30,350.6,350.7,350.6,350.6,19
20150801|2015-07-30 00:00,30,350.6,350.6,350.6,350.6,2
20150801|2015-07-30 00:30,30,350.4,351.1,350.4,351.1,8
20150801|2015-07-30 01:00,30,351.4,351.4,351.4,351.4,2
20150801|2015-07-30 01:30,30,351.6,351.6,351.6,351.6,9
20150801|2015-07-30 02:00,30,351.8,352.1,351.8,352,16
20150801|2015-07-30 02:30,30,351.9,352.4,351.9,352,64
20150801|2015-07-30 04:00,30,352.3,352.3,352.2,352.3,3
20150801|2015-07-30 04:30,30,353.3,353.7,353.3,353.6,8
20150801|2015-07-30 05:00,30,353.6,353.6,353,353,6
20150801|2015-07-30 05:30,30,353.5,353.7,353.3,353.3,28
20150801|2015-07-30 06:00,30,353.4,353.6,353.4,353.6,6
20150801|2015-07-30 06:30,30,352.9,352.9,352.2,352.5,36
20150801|2015-07-30 07:00,30,352.3,353.1,352.3,352.6,88
20150801|2015-07-30 07:30,30,353.1,355.7,353.1,355.5,221
20150801|2015-07-30 08:30,30,356.3,357.3,354.1,355,1289
20150801|2015-07-30 09:00,30,355.1,356.1,354.7,355.9,548
20150801|2015-07-30 09:30,30,355.5,356.3,353.6,355.3,1010
20150801|2015-07-30 10:00,30,355.4,359.2,355.4,358.2,912
20150801|2015-07-30 10:30,30,358.3,358.6,357,357.9,468
20150801|2015-07-30 11:00,30,357.8,358,357,357.6,240
20150801|2015-07-30 11:30,30,357.6,358.1,357.1,357.3,181
20150801|2015-07-30 12:00,30,357.3,357.5,357.1,357.4,528
20150801|2015-07-30 12:30,30,357.2,358.6,356.9,358.2,559
20150801|2015-07-30 13:00,30,358.3,358.4,356.6,358,781
20150801|2015-07-30 19:00,31,358.3,358.9,357.1,357.6,37
20150801|2015-07-30 19:30,31,357.1,357.1,357.1,357.1,12
20150801|2015-07-30 20:00,31,357.5,357.5,357,357,37
20150801|2015-07-31 04:30,31,359.2,359.2,359.2,359.2,1
20150801|2015-07-31 06:00,31,359,359,359,359,1
20150801|2015-07-31 07:00,31,359,359.1,358.5,358.6,83
20150801|2015-07-31 07:30,31,358.5,358.5,358.2,358.2,14
20150801|2015-07-31 08:30,31,358,358.2,353.8,354.6,335
20150801|2015-07-31 09:00,31,354.6,354.6,353.4,353.9,251
20150801|2015-07-31 09:30,31,353.8,353.9,352.2,353.2,247
20150801|2015-07-31 10:00,31,353.2,354.3,352.6,354.3,169
20150801|2015-07-31 10:30,31,354.3,354.3,352.1,352.4,124
20150801|2015-07-31 11:00,31,352.3,353,352.2,352.5,79
20150801|2015-07-31 11:30,31,352.5,352.8,351.6,352.4,243
20150801|2015-07-31 12:00,31,352.4,352.4,351,351.4,121
20150801|2015-07-31 12:30,31,351.4,353.7,351.4,353.7,178
20150801|2015-07-31 13:00,31,353.6,355.2,353.2,355.2,610
20150801|2015-08-02 19:00,3,354.6,354.6,354.5,354.5,12
20150801|2015-08-02 20:30,3,354,354,354,354,8
20150801|2015-08-03 01:30,3,352.9,352.9,352.8,352.8,2
20150801|2015-08-03 02:30,3,352.6,352.6,352.6,352.6,3
20150801|2015-08-03 03:00,3,352.6,352.6,352.6,352.6,6
20150801|2015-08-03 03:30,3,352.6,352.6,352.6,352.6,1
20150801|2015-08-03 05:00,3,352.7,352.8,352.5,352.5,3
20150801|2015-08-03 06:30,3,352,352,352,352,11
20150801|2015-08-03 07:30,3,351,352.8,351,352,11
20150801|2015-08-03 08:30,3,351.9,352.8,350.8,351.1,188
20150801|2015-08-03 09:00,3,351.3,353.5,350.8,352.1,65
20150801|2015-08-03 09:30,3,352.3,355,352.3,355,151
20150801|2015-08-03 10:00,3,355.3,355.3,354.1,354.2,53
20150801|2015-08-03 10:30,3,354,354,353.3,353.9,17
20150801|2015-08-03 11:00,3,353.6,353.6,353.1,353.5,31
20150801|2015-08-03 11:30,3,353.5,353.5,351.5,352.6,63
20150801|2015-08-03 12:00,3,352.6,354.1,351.4,354.1,127
20150801|2015-08-03 12:30,3,354.1,354.4,353.4,354,49
20150801|2015-08-03 13:00,3,353.7,353.7,351.5,351.8,124
20150801|2015-08-03 19:00,4,352.3,352.5,352.3,352.5,4
20150801|2015-08-03 19:30,4,352.8,352.8,352.8,352.8,4
20150801|2015-08-03 20:00,4,353.1,353.1,353.1,353.1,3
20150801|2015-08-03 20:30,4,352.3,352.3,352.3,352.3,1
20150801|2015-08-03 22:00,4,351.9,351.9,351.9,351.9,1
20150801|2015-08-04 01:00,4,352.8,352.8,352.5,352.5,2
20150801|2015-08-04 02:00,4,353.4,353.4,353.4,353.4,2
20150801|2015-08-04 03:00,4,355.3,355.6,355.1,355.3,14
20150801|2015-08-04 03:30,4,354.5,354.8,354.5,354.8,6
20150801|2015-08-04 05:30,4,355.6,355.6,355.6,355.6,2
20150801|2015-08-04 06:30,4,354.6,354.7,354.5,354.5,7
20150801|2015-08-04 07:00,4,354.6,355,354.6,355,12
20150801|2015-08-04 07:30,4,354.9,354.9,354.9,354.9,2
20150801|2015-08-04 08:30,4,354.6,354.6,350.2,350.2,195
20150801|2015-08-04 09:00,4,351.1,351.1,349.3,350.4,160
20150801|2015-08-04 09:30,4,350.3,351.7,349.9,351.7,84
20150801|2015-08-04 10:00,4,352.2,353.7,351.9,353.5,58
20150801|2015-08-04 10:30,4,353.5,353.9,353,353.3,43
20150801|2015-08-04 11:00,4,353.6,354,351.7,351.7,57
20150801|2015-08-04 11:30,4,352,352.2,351.6,351.6,63
20150801|2015-08-04 12:00,4,351.3,351.9,350.4,351.1,88
20150801|2015-08-04 12:30,4,351.3,351.4,350.5,350.5,46
20150801|2015-08-04 13:00,4,350.5,352.1,350.2,351.5,113
20150801|2015-08-04 19:00,5,352.8,353,352.8,353,9
20150801|2015-08-04 22:00,5,352.1,352.1,352.1,352.1,1
20150801|2015-08-05 01:00,5,353,353,353,353,1
20150801|2015-08-05 01:30,5,352.5,352.6,352.5,352.6,4
20150801|2015-08-05 03:30,5,353,353,353,353,1
20150801|2015-08-05 04:00,5,353.3,353.3,353,353,3
20150801|2015-08-05 05:30,5,353,353,352.7,352.7,3
20150801|2015-08-05 07:00,5,352.5,353.3,352.4,353.3,17
20150801|2015-08-05 07:30,5,354,355.4,354,355.4,29
20150801|2015-08-05 08:30,5,355.4,358.6,354.4,355.6,53
20150801|2015-08-05 09:00,5,356.3,356.9,355.5,355.5,57
20150801|2015-08-05 09:30,5,355,355.2,354.1,354.5,28
20150801|2015-08-05 10:00,5,354.7,355.3,354.7,355,33
20150801|2015-08-05 10:30,5,355.1,356.2,355.1,356.2,50
20150801|2015-08-05 11:00,5,355.5,356,354.7,355.1,13
20150801|2015-08-05 11:30,5,354.5,355.9,354.5,355.4,25
20150801|2015-08-05 12:00,5,355.9,356.2,354.9,354.9,35
20150801|2015-08-05 12:30,5,354.5,354.9,354.4,354.9,31
20150801|2015-08-05 13:00,5,354,355.8,354,354.9,105
20150801|2015-08-05 20:00,6,354,354,354,354,2
20150801|2015-08-05 20:30,6,354,354,354,354,2
20150801|2015-08-05 21:00,6,353.7,353.7,353.7,353.7,11
20150801|2015-08-06 02:00,6,354,354.5,354,354.5,14
20150801|2015-08-06 03:30,6,354.5,354.5,354.5,354.5,1
20150801|2015-08-06 04:00,6,356,356,356,356,2
20150801|2015-08-06 06:00,6,353.8,354.9,353.8,354.9,4
20150801|2015-08-06 06:30,6,354.9,355.3,354.9,355.3,38
20150801|2015-08-06 07:00,6,354.7,355.2,354.7,355.2,5
20150801|2015-08-06 08:30,6,355.1,355.1,351.3,352.6,42
20150801|2015-08-06 09:00,6,352.6,352.7,351.2,352.1,44
20150801|2015-08-06 09:30,6,351.2,351.9,350.2,350.2,118
20150801|2015-08-06 10:00,6,351.5,351.5,350.4,350.4,14
20150801|2015-08-06 10:30,6,351.3,351.3,350.5,350.5,27
20150801|2015-08-06 11:00,6,350.9,351,350,350.6,121
20150801|2015-08-06 11:30,6,350,350.8,349.7,350.8,26
20150801|2015-08-06 12:00,6,351,352.5,351,352.5,76
20150801|2015-08-06 12:30,6,352.7,352.7,350.8,351.7,36
20150801|2015-08-06 13:00,6,351.6,351.6,349.5,349.5,61
20150801|2015-08-06 19:00,7,349.9,349.9,349.9,349.9,1
20150801|2015-08-06 22:00,7,349.5,349.5,349.5,349.5,15
20150801|2015-08-07 00:00,7,349.7,349.8,349.7,349.8,2
20150801|2015-08-07 00:30,7,349.3,350,349.3,350,6
20150801|2015-08-07 01:30,7,349.3,350.6,349,350.6,8
20150801|2015-08-07 05:00,7,351.6,351.6,351.6,351.6,2
20150801|2015-08-07 05:30,7,352.4,352.4,352.4,352.4,3
20150801|2015-08-07 06:00,7,352.4,352.4,352.4,352.4,8
20150801|2015-08-07 06:30,7,352.4,352.4,352.4,352.4,1
20150801|2015-08-07 08:30,7,352.8,353.4,352.2,353.2,17
20150801|2015-08-07 09:00,7,353.4,355,353.3,354.3,63
20150801|2015-08-07 09:30,7,353.7,353.7,352.8,353.2,14
20150801|2015-08-07 10:00,7,353.4,353.6,352.7,353.6,22
20150801|2015-08-07 10:30,7,353,353.4,353,353.1,21
20150801|2015-08-07 11:00,7,352.5,352.9,352.1,352.4,22
20150801|2015-08-07 11:30,7,352.4,352.4,352.4,352.4,2
20150801|2015-08-07 12:00,7,352,353,352,353,19
20150801|2015-08-07 12:30,7,353,353.1,351.9,352,54
20150801|2015-08-07 13:00,7,351.7,353.1,351.4,352.5,106
20150801|2015-08-09 21:30,10,355,355,355,355,1
20150801|2015-08-09 23:00,10,356,356,356,356,2
20150801|2015-08-10 02:30,10,356.4,356.4,356.4,356.4,1
20150801|2015-08-10 06:00,10,356.5,356.5,356.5,356.5,6
20150801|2015-08-10 06:30,10,356,357.2,356,357.2,13
20150801|2015-08-10 08:30,10,358.6,361.1,358.6,360.9,72
20150801|2015-08-10 09:00,10,360.8,360.8,360.5,360.7,11
20150801|2015-08-10 09:30,10,360.6,361,360.6,361,9
20150801|2015-08-10 10:00,10,360.5,361,360,361,17
20150801|2015-08-10 10:30,10,360.5,360.5,360,360,16
20150801|2015-08-10 11:00,10,361.2,363.1,361.2,362.4,54
20150801|2015-08-10 11:30,10,362.4,362.4,360.9,361.5,19
20150801|2015-08-10 12:00,10,361.1,361.2,359.9,360.5,25
20150801|2015-08-10 12:30,10,361.5,362.4,361.5,362,49
20150801|2015-08-10 13:00,10,362.7,363,361.8,363,27
20150801|2015-08-10 21:30,11,359.8,359.8,359.8,359.8,1
20150801|2015-08-10 22:00,11,359.5,359.5,359.4,359.4,2
20150801|2015-08-10 22:30,11,359,359,359,359,5
20150801|2015-08-11 07:30,11,358.8,358.9,358.8,358.9,5
20150801|2015-08-11 08:30,11,358.9,359.2,358,358,46
20150801|2015-08-11 09:00,11,357.3,358,357.3,357.5,36
20150801|2015-08-11 09:30,11,357.4,357.4,354.1,355.2,32
20150801|2015-08-11 10:00,11,355.5,356.5,355.1,355.5,24
20150801|2015-08-11 10:30,11,355.1,355.5,354.7,354.7,28
20150801|2015-08-11 11:00,11,354.7,355,354.7,355,7
20150801|2015-08-11 11:30,11,354.7,355.1,353.5,353.5,10
20150801|2015-08-11 12:00,11,352.1,353.4,352.1,352.3,11
20150801|2015-08-11 12:30,11,351.5,352.3,351.3,351.5,23
20150801|2015-08-11 13:00,11,350,350.3,346.6,346.6,44
20150801|2015-08-11 19:00,12,348,350,347.9,350,13
20150801|2015-08-11 20:00,12,347.9,347.9,347.9,347.9,7
20150801|2015-08-11 20:30,12,347.4,347.4,347.4,347.4,1
20150801|2015-08-11 21:30,12,346.2,346.2,346.2,346.2,1
20150801|2015-08-12 00:30,12,345.1,345.1,345.1,345.1,1
20150801|2015-08-12 05:30,12,349.5,349.5,349.5,349.5,3
20150801|2015-08-12 06:00,12,350.8,350.8,350.8,350.8,3
20150801|2015-08-12 06:30,12,350.8,351,350.8,351,9
20150801|2015-08-12 08:30,12,350.5,350.5,348.5,349.8,22
20150801|2015-08-12 09:00,12,350.1,350.1,346.8,346.8,12
20150801|2015-08-12 09:30,12,347.2,347.2,346.6,346.6,4
20150801|2015-08-12 10:00,12,347.4,347.4,346.4,347,8
20150801|2015-08-12 10:30,12,346.6,346.6,345,345,15
20150801|2015-08-12 11:00,12,342.1,342.1,327,335,124
20150801|2015-08-12 11:30,12,335,335,334.1,334.1,16
20150801|2015-08-12 12:00,12,332.9,332.9,331.1,331.1,10
20150801|2015-08-12 12:30,12,332,336.3,332,335.5,123
20150801|2015-08-12 13:00,12,335.9,337.8,332.9,337.8,86
20150801|2015-08-13 08:30,13,335.1,335.1,333.4,333.5,13
20150801|2015-08-13 09:00,13,335.3,338,335.3,338,4
20150801|2015-08-13 09:30,13,333.8,335.6,333.8,335.6,7
20150801|2015-08-13 10:00,13,333.9,336.6,333.9,336.6,2
20150801|2015-08-13 11:00,13,337,337.6,337,337.6,9
20150801|2015-08-13 11:30,13,338.1,338.8,338.1,338.8,2
20150801|2015-08-13 12:00,13,338.8,342.6,338.8,342.6,14
20150801|2015-08-13 12:30,13,342.7,345,342.7,345,49
20150801|2015-08-13 13:00,13,340.5,345.4,340.5,345.4,9
20150801|2015-08-14 06:30,14,333.8,333.8,333.8,333.8,3
20150901|2014-09-12 08:30,12,326.8,327.2,325.3,326.1,101
20150901|2014-09-12 09:00,12,326.1,326.2,325.8,325.8,14
20150901|2014-09-12 09:30,12,325,325.9,325,325.9,14
20150901|2014-09-12 10:00,12,326,326.6,325.8,326.6,28
20150901|2014-09-12 10:30,12,326.1,326.1,325.6,325.7,26
20150901|2014-09-12 11:00,12,325.9,326.5,325.9,326.5,4
20150901|2014-09-12 12:00,12,327.1,327.1,327.1,327.1,2
20150901|2014-09-12 12:30,12,326.6,326.6,326.6,326.6,2
20150901|2014-09-12 13:00,12,325,325,325,325,16
20150901|2014-09-14 19:00,15,325,325,324,324,8
20150901|2014-09-15 07:00,15,325,325,325,325,4
20150901|2014-09-15 07:30,15,325,325,325,325,4
20150901|2014-09-15 08:30,15,326.4,326.7,325,325.5,40
20150901|2014-09-15 09:00,15,325,325.1,325,325,22
20150901|2014-09-15 09:30,15,326,326,326,326,26
20150901|2014-09-15 10:00,15,326,326.7,325.7,326.3,30
20150901|2014-09-15 10:30,15,326.8,327,326.8,327,8
20150901|2014-09-15 11:00,15,326.8,326.8,326.3,326.3,4
20150901|2014-09-15 11:30,15,326.3,326.3,326.3,326.3,2
20150901|2014-09-15 12:30,15,325.3,326,325.3,325.4,26
20150901|2014-09-15 13:00,15,325.2,325.4,325.1,325.4,21
20150901|2014-09-15 19:00,16,324.8,324.8,324,324,24
20150901|2014-09-15 19:30,16,324,324,324,324,12
20150901|2014-09-15 20:00,16,324.2,325.5,324.2,325.5,12
20150901|2014-09-15 20:30,16,326,326,326,326,2
20150901|2014-09-16 01:30,16,327.5,327.5,327.5,327.5,2
20150901|2014-09-16 06:00,16,327.9,327.9,327.9,327.9,42
20150901|2014-09-16 07:00,16,326.5,326.5,326.5,326.5,2
20150901|2014-09-16 08:30,16,324.8,325.2,323.6,323.6,141
20150901|2014-09-16 09:00,16,324.2,324.5,324.2,324.3,14
20150901|2014-09-16 09:30,16,324.3,324.3,322.9,323,13
20150901|2014-09-16 10:00,16,324,324,324,324,2
20150901|2014-09-16 10:30,16,323.3,324.5,323.2,324.4,20
20150901|2014-09-16 11:00,16,324.2,325.6,324.2,325.4,12
20150901|2014-09-16 11:30,16,324,324,324,324,7
20150901|2014-09-16 12:30,16,325,325,325,325,2
20150901|2014-09-16 13:00,16,325,325.1,325,325.1,10
20150901|2014-09-16 19:30,17,324.3,324.3,324.3,324.3,2
20150901|2014-09-16 22:00,17,326,326,326,326,2
20150901|2014-09-17 06:30,17,325,325,325,325,4
20150901|2014-09-17 07:00,17,325,325,325,325,2
20150901|2014-09-17 08:30,17,324.5,325.6,323.9,325.6,38
20150901|2014-09-17 09:00,17,325.6,325.6,325.5,325.5,4
20150901|2014-09-17 09:30,17,326.1,326.1,325,325,6
20150901|2014-09-17 10:00,17,325.2,325.2,322.5,322.5,18
20150901|2014-09-17 10:30,17,323,323.3,322.8,323.2,30
20150901|2014-09-17 11:30,17,322.8,323.1,322.7,322.9,10
20150901|2014-09-17 12:00,17,322.9,323.5,322.8,323.5,13
20150901|2014-09-17 12:30,17,323,323.1,323,323.1,30
20150901|2014-09-17 13:00,17,323.1,323.1,323.1,323.1,2
20150901|2014-09-18 05:00,18,324,324.2,324,324.2,6
20150901|2014-09-18 06:30,18,324,324.1,324,324.1,4
20150901|2014-09-18 07:00,18,324.4,324.4,324.4,324.4,2
20150901|2014-09-18 07:30,18,323.1,323.1,323.1,323.1,10
20150901|2014-09-18 08:30,18,322.9,322.9,322.2,322.2,6
20150901|2014-09-18 09:00,18,321.5,321.5,321,321,6
20150901|2014-09-18 09:30,18,320.8,320.8,320.5,320.5,10
20150901|2014-09-18 10:00,18,320.5,320.5,320.5,320.5,6
20150901|2014-09-18 10:30,18,320.5,320.5,320.5,320.5,4
20150901|2014-09-18 11:30,18,320,320.5,320,320.5,14
20150901|2014-09-18 12:00,18,320.8,321.5,320.8,320.8,28
20150901|2014-09-18 12:30,18,320.3,321.2,320.3,321.2,73
20150901|2014-09-18 13:00,18,320.9,321.2,320.9,321.2,6
20150901|2014-09-19 03:00,19,318.3,318.3,317.7,317.7,4
20150901|2014-09-19 05:30,19,319.7,319.7,319.7,319.7,2
20150901|2014-09-19 07:30,19,319.1,319.3,319.1,319.3,6
20150901|2014-09-19 08:30,19,317.4,317.4,317.4,317.4,2
20150901|2014-09-19 09:00,19,317,317.6,317,317.1,6
20150901|2014-09-19 09:30,19,316.9,317.4,316.9,316.9,40
20150901|2014-09-19 10:00,19,317.1,317.3,316.8,317.3,12
20150901|2014-09-19 10:30,19,317,317.6,317,317.3,98
20150901|2014-09-19 11:00,19,316.7,317.3,316.7,317.3,22
20150901|2014-09-19 11:30,19,317.2,317.2,317.2,317.2,2
20150901|2014-09-19 12:00,19,317,317.1,316.9,316.9,16
20150901|2014-09-19 12:30,19,317.1,317.1,316.4,316.7,12
20150901|2014-09-22 03:00,22,312.4,312.5,312.4,312.4,12
20150901|2014-09-22 04:00,22,312.5,312.5,312,312,29
20150901|2014-09-22 04:30,22,311.9,311.9,311.9,311.9,3
20150901|2014-09-22 06:00,22,311.9,311.9,311.9,311.9,2
20150901|2014-09-22 07:00,22,311.6,311.6,311.6,311.6,2
20150901|2014-09-22 08:30,22,311.5,312.7,311,312.4,245
20150901|2014-09-22 09:00,22,312,312,311.5,311.5,58
20150901|2014-09-22 09:30,22,311.5,311.5,311.5,311.5,6
20150901|2014-09-22 10:00,22,310.9,311.5,310.7,310.7,107
20150901|2014-09-22 10:30,22,310.9,310.9,309.4,309.4,140
20150901|2014-09-22 11:00,22,309.5,309.8,309.2,309.4,92
20150901|2014-09-22 11:30,22,309.2,309.8,308.9,309.7,116
20150901|2014-09-22 12:00,22,309.6,309.9,309.1,309.1,58
20150901|2014-09-22 12:30,22,308.3,309,308.2,308.4,206
20150901|2014-09-22 13:00,22,309,310.6,309,309.1,116
20150901|2014-09-22 19:00,23,309,309,309,309,2
20150901|2014-09-23 08:30,23,308.5,308.7,307.9,308.7,34
20150901|2014-09-23 09:00,23,308.2,308.4,307.9,308,14
20150901|2014-09-23 09:30,23,308.1,308.4,308.1,308.3,22
20150901|2014-09-23 10:00,23,308.1,308.1,308.1,308.1,4
20150901|2014-09-23 10:30,23,308.5,308.5,307,307,134
20150901|2014-09-23 11:00,23,307,307.7,306.9,307.2,170
20150901|2014-09-23 11:30,23,307.6,308.1,307.6,308.1,16
20150901|2014-09-23 12:30,23,307.8,308,307.7,308,22
20150901|2014-09-23 13:00,23,307.8,308.1,307,308,276
20150901|2014-09-23 19:00,24,308,308,308,308,2
20150901|2014-09-24 01:00,24,307.6,307.6,307.6,307.6,2
20150901|2014-09-24 06:30,24,308.3,308.3,308.3,308.3,4
20150901|2014-09-24 08:30,24,307.2,307.2,306.1,306.2,8
20150901|2014-09-24 09:30,24,307,307.2,307,307.2,36
20150901|2014-09-24 10:00,24,307.3,307.4,307.3,307.4,36
20150901|2014-09-24 10:30,24,308,308,307,307.2,58
20150901|2014-09-24 11:00,24,307.4,307.4,306.9,306.9,6
20150901|2014-09-24 11:30,24,306.8,306.8,306.8,306.8,2
20150901|2014-09-24 12:00,24,307.2,307.3,307.2,307.3,8
20150901|2014-09-24 12:30,24,307.8,307.8,307.8,307.8,2
20150901|2014-09-24 13:00,24,307.6,307.6,307.6,307.6,4
20150901|2014-09-25 07:30,25,308,308.1,307.9,308.1,130
20150901|2014-09-25 08:30,25,307.7,307.7,306.8,306.8,4
20150901|2014-09-25 09:30,25,305.2,305.2,304.6,304.6,78
20150901|2014-09-25 10:00,25,304.6,304.6,304.6,304.6,22
20150901|2014-09-25 10:30,25,304.6,304.8,304.1,304.2,24
20150901|2014-09-25 11:00,25,304.6,304.6,304.6,304.6,40
20150901|2014-09-25 11:30,25,305.6,306,305.6,306,110
20150901|2014-09-25 12:00,25,305.3,305.8,305.1,305.8,8
20150901|2014-09-25 12:30,25,304.5,304.5,304.2,304.3,14
20150901|2014-09-25 13:00,25,304.2,304.4,304.2,304.4,10
20150901|2014-09-25 19:00,26,302.5,302.5,302.5,302.5,2
20150901|2014-09-26 03:30,26,303.4,303.4,303.4,303.4,2
20150901|2014-09-26 04:00,26,302.1,302.1,302.1,302.1,2
20150901|2014-09-26 04:30,26,302.8,302.9,302.8,302.9,32
20150901|2014-09-26 08:30,26,302.7,303.5,302.6,303.5,72
20150901|2014-09-26 09:00,26,303.4,303.4,302.8,302.8,8
20150901|2014-09-26 09:30,26,303,303.2,303,303.2,87
20150901|2014-09-26 10:00,26,303.2,303.2,303.2,303.2,112
20150901|2014-09-26 10:30,26,303.8,303.8,303.3,303.4,30
20150901|2014-09-26 11:00,26,303.2,303.3,303,303,154
20150901|2014-09-26 11:30,26,302.9,302.9,302.9,302.9,28
20150901|2014-09-26 12:00,26,302.4,302.4,302.4,302.4,6
20150901|2014-09-26 12:30,26,302.2,302.7,302.1,302.7,128
20150901|2014-09-26 13:00,26,303.5,303.5,303.3,303.3,4
20150901|2014-09-28 19:00,29,302.4,302.4,301.9,301.9,4
20150901|2014-09-28 20:00,29,301.3,301.3,301,301,47
20150901|2014-09-29 01:30,29,301.9,301.9,301.9,301.9,4
20150901|2014-09-29 02:30,29,301,301,301,301,2
20150901|2014-09-29 04:00,29,300.5,300.5,300.5,300.5,2
20150901|2014-09-29 08:30,29,301,303.9,301,303.9,8
20150901|2014-09-29 09:00,29,305,305,305,305,2
20150901|2014-09-29 09:30,29,303.7,303.7,303.5,303.5,14
20150901|2014-09-29 10:00,29,303,303.8,302.5,303.8,186
20150901|2014-09-29 10:30,29,304.1,305.1,303.7,304.1,73
20150901|2014-09-29 11:00,29,304,304,303.2,303.2,22
20150901|2014-09-29 11:30,29,303.9,304.3,303.6,304.3,56
20150901|2014-09-29 12:00,29,303.5,303.5,303.5,303.5,4
20150901|2014-09-29 12:30,29,304.2,304.2,304.2,304.2,4
20150901|2014-09-29 13:00,29,304,304,304,304,2
20150901|2014-09-30 07:00,30,303,303.2,302.9,303.2,6
20150901|2014-09-30 07:30,30,303.3,303.3,303.2,303.2,6
20150901|2014-09-30 08:30,30,302.5,302.8,302.5,302.7,26
20150901|2014-09-30 09:00,30,302.6,302.6,302.6,302.6,4
20150901|2014-09-30 09:30,30,302.1,302.1,302,302,12
20150901|2014-09-30 10:30,30,302.5,303.4,302.5,303.4,37
20150901|2014-09-30 11:00,30,300.1,302.4,300.1,302.4,113
20150901|2014-09-30 11:30,30,305,305.2,305,305.2,10
20150901|2014-09-30 12:00,30,303.9,303.9,303,303,9
20150901|2014-09-30 13:00,30,302.4,302.4,300,300,19
20150901|2014-09-30 23:00,1,299.4,299.4,299.4,299.4,2
20150901|2014-10-01 07:00,1,300.1,300.2,300.1,300.2,12
20150901|2014-10-01 08:30,1,300,300,297.6,298.1,176
20150901|2014-10-01 09:00,1,298,298,298,298,20
20150901|2014-10-01 09:30,1,297.6,297.8,297.6,297.8,10
20150901|2014-10-01 10:00,1,298.6,298.6,298.4,298.4,8
20150901|2014-10-01 10:30,1,299.5,299.5,299.5,299.5,2
20150901|2014-10-01 11:00,1,299.4,299.4,298.7,298.7,15
20150901|2014-10-01 11:30,1,299.5,300.5,299.4,300.5,14
20150901|2014-10-01 12:00,1,300.3,300.3,300.3,300.3,2
20150901|2014-10-01 12:30,1,299.2,299.9,299.2,299.9,4
20150901|2014-10-01 13:00,1,300.5,300.5,300.5,300.5,2
20150901|2014-10-02 07:30,2,300.6,300.6,300.4,300.4,6
20150901|2014-10-02 08:30,2,299.9,301.4,299.9,301.4,21
20150901|2014-10-02 09:30,2,302.3,302.3,300.1,300.9,18
20150901|2014-10-02 10:00,2,299.9,300.2,299.5,299.5,18
20150901|2014-10-02 10:30,2,299.5,299.5,299.5,299.5,18
20150901|2014-10-02 11:00,2,299.8,299.8,299.8,299.8,10
20150901|2014-10-02 11:30,2,300.7,300.7,300.7,300.7,10
20150901|2014-10-02 12:00,2,301.2,301.2,301,301.2,19
20150901|2014-10-02 12:30,2,302.2,302.2,302.2,302.2,2
20150901|2014-10-02 13:00,2,300.6,301.2,300.6,301.2,18
20150901|2014-10-03 03:30,3,301.1,301.1,301.1,301.1,2
20150901|2014-10-03 04:00,3,301.3,301.3,301.3,301.3,62
20150901|2014-10-03 04:30,3,301.5,301.5,301.5,301.5,6
20150901|2014-10-03 05:00,3,301.6,301.9,301.6,301.9,44
20150901|2014-10-03 07:00,3,301.4,301.4,301.4,301.4,2
20150901|2014-10-03 07:30,3,301.3,301.3,301.1,301.3,7
20150901|2014-10-03 08:30,3,301.1,301.2,299.4,299.4,109
20150901|2014-10-03 09:00,3,300.6,300.6,300.1,300.2,8
20150901|2014-10-03 09:30,3,299.2,299.7,298.7,299.7,51
20150901|2014-10-03 10:00,3,299.5,299.5,299.5,299.5,4
20150901|2014-10-03 10:30,3,299.8,299.8,298.9,299,9
20150901|2014-10-03 11:00,3,299,299.3,298.9,299.3,24
20150901|2014-10-03 11:30,3,297.7,297.7,297.5,297.5,8
20150901|2014-10-03 12:00,3,297,297.1,297,297.1,20
20150901|2014-10-03 12:30,3,297.9,298,297.8,297.8,17
20150901|2014-10-03 13:00,3,297.7,297.9,297.7,297.9,4
20150901|2014-10-06 04:00,6,300,300,300,300,2
20150901|2014-10-06 05:30,6,301.6,301.8,301.6,301.7,16
20150901|2014-10-06 06:00,6,301.2,301.2,301.2,301.2,4
20150901|2014-10-06 07:00,6,300.8,300.8,300.8,300.8,16
20150901|2014-10-06 07:30,6,301.3,301.7,301.3,301.7,6
20150901|2014-10-06 08:30,6,299.7,302,299.7,301.4,9
20150901|2014-10-06 09:00,6,301.7,301.8,301.3,301.3,32
20150901|2014-10-06 10:30,6,303,304.1,303,304.1,20
20150901|2014-10-06 11:00,6,304.3,304.7,303.7,304,14
20150901|2014-10-06 11:30,6,303.7,303.9,303.3,303.3,10
20150901|2014-10-06 12:00,6,304,304,304,304,22
20150901|2014-10-06 12:30,6,304.3,304.3,304.3,304.3,2
20150901|2014-10-06 13:00,6,305.7,306.6,305.7,306.4,6
20150901|2014-10-07 04:00,7,305.2,305.2,305.2,305.2,2
20150901|2014-10-07 06:30,7,305,305,305,305,2
20150901|2014-10-07 08:30,7,307,307.3,305,305,51
20150901|2014-10-07 09:00,7,305.7,306.4,305.7,306.4,10
20150901|2014-10-07 09:30,7,306.4,306.4,306.4,306.4,2
20150901|2014-10-07 10:00,7,311,312.5,311,311.3,20
20150901|2014-10-07 10:30,7,310.8,313.1,310.8,313.1,6
20150901|2014-10-07 11:00,7,312.3,312.6,312.3,312.6,14
20150901|2014-10-07 11:30,7,311,311,309.8,310,34
20150901|2014-10-07 12:00,7,307.5,307.5,307.5,307.5,2
20150901|2014-10-07 12:30,7,309,309,309,309,12
20150901|2014-10-07 13:00,7,309.4,309.9,309.3,309.9,23
20150901|2014-10-08 06:30,8,311.6,311.7,311.6,311.7,8
20150901|2014-10-08 08:30,8,310,310,309.1,309.1,5
20150901|2014-10-08 09:00,8,309,309.4,309,309,63
20150901|2014-10-08 09:30,8,308.6,309.2,308.2,309.2,10
20150901|2014-10-08 10:00,8,307.9,308,306.6,306.6,6
20150901|2014-10-08 10:30,8,306.4,306.4,306.4,306.4,4
20150901|2014-10-08 11:00,8,307.7,308,307.7,308,20
20150901|2014-10-08 11:30,8,308.2,308.3,307.5,307.5,12
20150901|2014-10-08 12:30,8,307.4,307.8,307.3,307.5,15
20150901|2014-10-08 13:00,8,307.6,308.4,307.6,308.3,28
20150901|2014-10-08 19:00,9,307.5,307.5,307.5,307.5,42
20150901|2014-10-09 06:30,9,309,309,308.2,308.2,16
20150901|2014-10-09 08:30,9,310,310,309.4,309.5,30
20150901|2014-10-09 09:00,9,310.2,311.3,310.2,311.1,10
20150901|2014-10-09 09:30,9,310.8,311,308.8,309,33
20150901|2014-10-09 10:00,9,309,309,309,309,3
20150901|2014-10-09 10:30,9,310.6,310.6,310.6,310.6,4
20150901|2014-10-09 11:00,9,310.3,310.3,310.2,310.2,24
20150901|2014-10-09 11:30,9,310.5,310.5,310.5,310.5,2
20150901|2014-10-09 12:00,9,310.4,310.5,310.4,310.5,12
20150901|2014-10-09 12:30,9,311.1,311.7,311.1,311.3,68
20150901|2014-10-09 13:00,9,311,311.2,310.6,310.9,45
20150901|2014-10-09 19:00,10,310.5,310.5,310,310,29
20150901|2014-10-10 00:30,10,309,309,309,309,4
20150901|2014-10-10 01:30,10,308.1,308.1,308.1,308.1,6
20150901|2014-10-10 06:00,10,308.4,308.4,308.4,308.4,2
20150901|2014-10-10 07:30,10,307.8,308,307.8,308,6
20150901|2014-10-10 08:30,10,306.9,307.7,306.7,307.6,32
20150901|2014-10-10 09:00,10,307.4,307.4,306.9,307.2,68
20150901|2014-10-10 09:30,10,308.5,310.1,308.3,310,42
20150901|2014-10-10 10:00,10,310,310.8,309.5,310.3,127
20150901|2014-10-10 10:30,10,310.6,310.6,308.3,308.3,24
20150901|2014-10-10 11:00,10,312,313.2,308,312.4,31
20150901|2014-10-10 11:30,10,310.5,310.5,310.5,310.5,2
20150901|2014-10-10 12:00,10,308.3,308.5,307.3,307.3,12
20150901|2014-10-10 12:30,10,306.4,306.4,306.4,306.4,4
20150901|2014-10-10 13:00,10,305.2,305.7,304.1,304.3,212
20150901|2014-10-12 19:00,13,304,304,304,304,2
20150901|2014-10-13 08:30,13,304.8,306,304.8,306,9
20150901|2014-10-13 09:00,13,306.5,306.7,306.1,306.1,14
20150901|2014-10-13 09:30,13,306.8,306.9,306.7,306.9,8
20150901|2014-10-13 10:00,13,307.7,307.8,307.7,307.8,10
20150901|2014-10-13 10:30,13,307.9,307.9,307.9,307.9,4
20150901|2014-10-13 11:00,13,309.1,309.1,308.7,308.7,8
20150901|2014-10-13 11:30,13,308.1,308.1,307.6,308,47
20150901|2014-10-13 12:00,13,309.3,310.1,309.3,310.1,22
20150901|2014-10-13 12:30,13,311,311,311,311,2
20150901|2014-10-13 13:00,13,310.7,311.1,310.5,310.5,9
20150901|2014-10-14 06:00,14,313.1,313.1,313.1,313.1,2
20150901|2014-10-14 08:30,14,316.3,317.8,315.5,316.4,17
20150901|2014-10-14 09:00,14,313.6,313.6,312.4,312.4,9
20150901|2014-10-14 09:30,14,313.1,314.8,313.1,314.8,38
20150901|2014-10-14 10:00,14,314.8,315.5,314.8,315.3,117
20150901|2014-10-14 10:30,14,314.2,314.3,313.6,313.8,107
20150901|2014-10-14 11:00,14,313.5,314.5,312.2,313.4,282
20150901|2014-10-14 11:30,14,314.2,314.9,314.2,314.6,24
20150901|2014-10-14 12:00,14,316.3,316.3,316.3,316.3,2
20150901|2014-10-14 12:30,14,317,318,316.9,318,17
20150901|2014-10-14 13:00,14,317.6,319.6,317.6,319.1,73
20150901|2014-10-15 07:00,15,319.4,319.4,319.4,319.4,4
20150901|2014-10-15 07:30,15,318.8,318.8,318.8,318.8,2
20150901|2014-10-15 08:30,15,319.4,324,319.4,323.5,13
20150901|2014-10-15 09:00,15,321.5,321.5,321.5,321.5,2
20150901|2014-10-15 09:30,15,318.6,318.9,318.6,318.9,20
20150901|2014-10-15 11:00,15,320.3,320.4,320.3,320.4,20
20150901|2014-10-15 11:30,15,319.9,319.9,319.6,319.7,12
20150901|2014-10-15 12:00,15,321.1,321.1,321,321,4
20150901|2014-10-15 12:30,15,319.7,319.7,319.3,319.3,14
20150901|2014-10-15 13:00,15,318.8,319.4,318.8,319,10
20150901|2014-10-15 23:30,16,318.3,318.3,318.3,318.3,2
20150901|2014-10-16 04:00,16,318.6,318.6,318.6,318.6,2
20150901|2014-10-16 08:30,16,318.6,321.3,318.6,321.3,25
20150901|2014-10-16 09:00,16,318.6,319.4,318.4,318.4,26
20150901|2014-10-16 09:30,16,318.9,319.9,318.9,319,8
20150901|2014-10-16 10:00,16,319.6,320.3,319.6,320.3,4
20150901|2014-10-16 10:30,16,320.4,320.4,320.4,320.4,8
20150901|2014-10-16 11:00,16,320.4,320.4,320,320.1,14
20150901|2014-10-16 11:30,16,320.6,320.6,320.6,320.6,2
20150901|2014-10-16 12:00,16,320.8,321.5,320.8,321.5,10
20150901|2014-10-16 12:30,16,321,321.1,321,321.1,4
20150901|2014-10-16 13:00,16,321.7,321.7,321.3,321.3,8
20150901|2014-10-17 06:30,17,322.2,322.2,322.2,322.2,4
20150901|2014-10-17 07:00,17,322.2,322.2,321.9,321.9,16
20150901|2014-10-17 08:30,17,319.5,320.2,319.5,320.2,8
20150901|2014-10-17 09:00,17,319.3,319.7,319.3,319.7,34
20150901|2014-10-17 09:30,17,319.4,319.4,319.4,319.4,19
20150901|2014-10-17 10:00,17,320.9,320.9,320.9,320.9,2
20150901|2014-10-17 11:30,17,319.7,319.7,319.7,319.7,2
20150901|2014-10-17 12:00,17,319.2,319.2,319.2,319.2,4
20150901|2014-10-17 12:30,17,318.7,318.7,318.7,318.7,32
20150901|2014-10-17 13:00,17,318.4,318.4,318.3,318.3,14
20150901|2014-10-19 19:00,20,317.1,317.1,317.1,317.1,2
20150901|2014-10-20 03:00,20,315,315,315,315,4
20150901|2014-10-20 05:30,20,314.9,314.9,314.9,314.9,2
20150901|2014-10-20 08:30,20,313.7,313.7,313.7,313.7,2
20150901|2014-10-20 10:00,20,314.1,315.2,314.1,315.2,8
20150901|2014-10-20 10:30,20,314.6,315.2,314.6,315.2,24
20150901|2014-10-20 11:30,20,315.7,316.2,315.4,315.4,92
20150901|2014-10-20 12:00,20,315,315.7,315,315.7,11
20150901|2014-10-20 12:30,20,316.2,316.2,315.2,315.5,256
20150901|2014-10-20 13:00,20,315.9,316.6,315.5,315.6,390
20150901|2014-10-21 08:30,21,319.8,320.9,319.8,320.4,10
20150901|2014-10-21 09:30,21,321.3,321.3,320.9,320.9,5
20150901|2014-10-21 10:00,21,322.8,322.8,322,322,4
20150901|2014-10-21 10:30,21,321.5,322.3,321.5,322.3,8
20150901|2014-10-21 11:00,21,321.9,321.9,321.9,321.9,53
20150901|2014-10-21 11:30,21,322.2,322.2,321.9,322.2,8
20150901|2014-10-21 12:30,21,323.7,324.4,323.3,323.3,14
20150901|2014-10-21 13:00,21,323.4,324,323,323.7,46
20150901|2014-10-22 05:00,22,327.1,327.3,327.1,327.3,4
20150901|2014-10-22 06:00,22,327.8,327.8,327.8,327.8,2
20150901|2014-10-22 06:30,22,327.3,327.4,327,327,8
20150901|2014-10-22 08:30,22,326.6,329,325,325.3,312
20150901|2014-10-22 09:00,22,324.5,324.6,323,324.6,29
20150901|2014-10-22 09:30,22,325.8,325.8,325.5,325.5,12
20150901|2014-10-22 10:00,22,324.1,324.4,324.1,324.3,10
20150901|2014-10-22 11:00,22,325.6,325.8,325.6,325.8,6
20150901|2014-10-22 12:00,22,325,325.2,325,325.2,4
20150901|2014-10-22 12:30,22,323,323,323,323,94
20150901|2014-10-22 13:00,22,322.2,322.2,322.2,322.2,4
20150901|2014-10-22 19:00,23,321.5,321.5,321.5,321.5,4
20150901|2014-10-23 07:00,23,320.2,320.2,320.2,320.2,4
20150901|2014-10-23 08:30,23,323.9,323.9,323.9,323.9,2
20150901|2014-10-23 09:00,23,323.5,323.5,323.5,323.5,2
20150901|2014-10-23 11:00,23,325.8,326.8,325.8,326.1,169
20150901|2014-10-23 11:30,23,327.2,328.7,326.7,328.7,38
20150901|2014-10-23 12:00,23,327.8,327.8,327.7,327.7,6
20150901|2014-10-23 12:30,23,327.6,329,327.4,328.5,80
20150901|2014-10-23 13:00,23,329.6,330.5,329.6,330.5,53
20150901|2014-10-23 21:00,24,331.8,331.8,331.8,331.8,1
20150901|2014-10-24 06:00,24,333.5,333.5,333.5,333.5,1
20150901|2014-10-24 06:30,24,332.8,332.8,332.8,332.8,1
20150901|2014-10-24 07:30,24,332.1,332.1,332.1,332.1,1
20150901|2014-10-24 08:30,24,332.1,332.3,330.1,330.1,8
20150901|2014-10-24 09:00,24,329.3,329.4,328.5,329.4,5
20150901|2014-10-24 09:30,24,327.6,328.3,327.6,328.3,6
20150901|2014-10-24 10:30,24,328.1,328.1,328.1,328.1,1
20150901|2014-10-24 12:00,24,328.8,328.8,328.8,328.8,1
20150901|2014-10-24 13:00,24,325,325.7,323.9,323.9,45
20150901|2014-10-27 03:00,27,324.3,324.3,324.3,324.3,1
20150901|2014-10-27 03:30,27,323.8,323.8,323.8,323.8,1
20150901|2014-10-27 08:30,27,323.5,323.5,323.5,323.5,1
20150901|2014-10-27 10:00,27,328.8,328.8,328.5,328.5,2
20150901|2014-10-27 12:30,27,332.7,332.7,332.7,332.7,1
20150901|2014-10-27 13:00,27,335,337.6,335,336.8,35
20150901|2014-10-27 20:00,28,335.7,335.7,335.7,335.7,1
20150901|2014-10-28 00:30,28,336.3,336.3,336.3,336.3,1
20150901|2014-10-28 01:00,28,335.4,335.4,335.4,335.4,1
20150901|2014-10-28 02:30,28,338.6,338.6,338.6,338.6,3
20150901|2014-10-28 03:00,28,337.9,337.9,337.9,337.9,1
20150901|2014-10-28 03:30,28,338.8,338.8,338.8,338.8,1
20150901|2014-10-28 04:00,28,339.6,339.8,339.6,339.8,2
20150901|2014-10-28 06:00,28,340.6,340.6,340.6,340.6,1
20150901|2014-10-28 07:00,28,342.7,342.7,342.7,342.7,1
20150901|2014-10-28 08:30,28,342.7,342.7,333.6,337.9,38
20150901|2014-10-28 09:00,28,338.1,340.8,337.7,338,19
20150901|2014-10-28 09:30,28,337.7,338.1,337,338.1,14
20150901|2014-10-28 10:00,28,337.3,337.3,337.3,337.3,1
20150901|2014-10-28 10:30,28,335.9,335.9,335.8,335.8,2
20150901|2014-10-28 11:00,28,334.1,335,334,334.1,26
20150901|2014-10-28 11:30,28,335.5,335.5,334.8,334.9,3
20150901|2014-10-28 12:30,28,334.3,334.3,334.3,334.3,1
20150901|2014-10-28 13:00,28,334.8,334.9,334.2,334.2,10
20150901|2014-10-29 00:30,29,334.9,334.9,334.9,334.9,1
20150901|2014-10-29 01:00,29,335.7,335.7,335.7,335.7,1
20150901|2014-10-29 06:30,29,335.7,335.7,335.7,335.7,1
20150901|2014-10-29 07:30,29,334.8,334.8,334.8,334.8,1
20150901|2014-10-29 08:30,29,334.8,336.4,334.4,335.5,13
20150901|2014-10-29 09:00,29,336.6,336.6,336.6,336.6,1
20150901|2014-10-29 09:30,29,339.7,341.1,339.7,340.7,36
20150901|2014-10-29 10:00,29,339.6,342.8,339.6,342.8,20
20150901|2014-10-29 11:00,29,340.6,340.7,340.6,340.7,4
20150901|2014-10-29 11:30,29,340.1,340.1,340,340,2
20150901|2014-10-29 12:00,29,340.7,341.6,340.7,341.6,6
20150901|2014-10-29 12:30,29,343.2,344.9,343.2,344.8,11
20150901|2014-10-29 13:00,29,343.2,343.9,343,343.6,49
20150901|2014-10-29 19:00,30,343,343,342.6,342.6,4
20150901|2014-10-30 06:30,30,343.8,344.2,343.8,344.2,13
20150901|2014-10-30 07:00,30,344.2,344.3,342.8,342.8,20
20150901|2014-10-30 08:30,30,339.2,339.4,338.2,338.3,29
20150901|2014-10-30 09:00,30,338.7,339.2,338.7,339.1,10
20150901|2014-10-30 09:30,30,339.9,341,339.9,340.8,37
20150901|2014-10-30 10:00,30,340.3,340.7,339,339,6
20150901|2014-10-30 10:30,30,339.2,339.2,339.2,339.2,1
20150901|2014-10-30 11:30,30,338.2,338.4,338.2,338.2,28
20150901|2014-10-30 12:00,30,337.2,337.5,337.2,337.2,23
20150901|2014-10-30 12:30,30,337.9,339.5,337.9,339.4,84
20150901|2014-10-30 13:00,30,338.6,338.6,338.6,338.6,4
20150901|2014-10-30 19:00,31,339.6,339.6,339.6,339.6,1
20150901|2014-10-31 07:30,31,336.7,337.1,336.7,337.1,6
20150901|2014-10-31 08:30,31,337,337,334.4,334.4,3
20150901|2014-10-31 09:00,31,335.9,335.9,335.9,335.9,1
20150901|2014-10-31 09:30,31,337.8,339.3,337.8,339.3,34
20150901|2014-10-31 10:00,31,338.3,338.6,338.3,338.6,3
20150901|2014-10-31 10:30,31,337,337.3,337,337.2,5
20150901|2014-10-31 11:00,31,337.1,338.5,337.1,338.5,2
20150901|2014-10-31 11:30,31,339.9,339.9,339.9,339.9,1
20150901|2014-10-31 12:30,31,340.3,342.4,339.9,342.4,5
20150901|2014-10-31 13:00,31,342.3,343.8,340.7,340.7,28
20150901|2014-11-03 01:30,3,338.8,338.8,338.8,338.8,1
20150901|2014-11-03 07:00,3,338.8,338.8,338.8,338.8,2
20150901|2014-11-03 07:30,3,340.1,340.1,340.1,340.1,2
20150901|2014-11-03 10:00,3,338.6,338.8,338.6,338.8,3
20150901|2014-11-03 10:30,3,338.8,339.5,337.3,337.3,11
20150901|2014-11-03 11:00,3,337.3,337.3,337.3,337.3,1
20150901|2014-11-03 12:00,3,336.3,336.9,336.3,336.9,9
20150901|2014-11-03 12:30,3,337.5,337.5,337.5,337.5,1
20150901|2014-11-03 13:00,3,335.8,336.1,335.4,335.4,17
20150901|2014-11-03 19:00,4,335.6,335.6,335.6,335.6,11
20150901|2014-11-03 19:30,4,336.4,336.4,336.4,336.4,2
20150901|2014-11-04 02:30,4,334.5,334.5,334.5,334.5,1
20150901|2014-11-04 09:00,4,332.8,332.8,331,331,12
20150901|2014-11-04 10:00,4,329.7,330.5,329.4,329.7,83
20150901|2014-11-04 10:30,4,330.4,330.6,330.3,330.6,10
20150901|2014-11-04 11:00,4,332.4,335.4,331.4,335.4,75
20150901|2014-11-04 11:30,4,333.7,333.7,333.6,333.6,7
20150901|2014-11-04 12:00,4,333.3,333.4,333.3,333.4,2
20150901|2014-11-04 13:00,4,332.3,332.4,330.8,330.8,51
20150901|2014-11-04 21:00,5,331,332,331,332,2
20150901|2014-11-05 00:30,5,329.9,329.9,329.9,329.9,1
20150901|2014-11-05 09:00,5,329.3,329.3,329,329.3,8
20150901|2014-11-05 09:30,5,329.8,330,329.8,330,4
20150901|2014-11-05 10:00,5,330,331.1,330,331.1,51
20150901|2014-11-05 12:00,5,335.8,336.3,335.5,336.3,4
20150901|2014-11-05 13:00,5,336.4,338.3,336.4,338.3,9
20150901|2014-11-06 07:30,6,335.8,338.5,335.8,338.5,2
20150901|2014-11-06 08:30,6,338.5,338.6,337.5,337.5,13
20150901|2014-11-06 09:00,6,340,340.3,338.8,339,14
20150901|2014-11-06 09:30,6,340.9,340.9,340.9,340.9,1
20150901|2014-11-06 10:30,6,340.7,341.6,340.7,341.6,6
20150901|2014-11-06 11:30,6,343,343,343,343,1
20150901|2014-11-06 12:00,6,343.8,343.8,343.8,343.8,2
20150901|2014-11-06 12:30,6,341,341,340.5,341,5
20150901|2014-11-07 05:30,7,342.6,342.6,342.6,342.6,11
20150901|2014-11-07 08:30,7,341.6,341.6,339,340.3,17
20150901|2014-11-07 09:00,7,341.6,342.9,341.6,342.3,11
20150901|2014-11-07 09:30,7,341.8,341.8,341.8,341.8,1
20150901|2014-11-07 10:00,7,340.5,340.5,339.8,339.9,13
20150901|2014-11-07 10:30,7,339.2,339.3,339.1,339.3,11
20150901|2014-11-07 11:00,7,341,341,341,341,2
20150901|2014-11-07 11:30,7,341.7,341.8,341.7,341.8,2
20150901|2014-11-07 12:30,7,344.5,344.5,344.5,344.5,23
20150901|2014-11-07 13:00,7,344.2,344.2,344,344,9
20150901|2014-11-10 06:00,10,347,347,347,347,1
20150901|2014-11-10 07:00,10,346.3,346.3,346.1,346.1,5
20150901|2014-11-10 09:00,10,349.5,349.5,349.5,349.5,1
20150901|2014-11-10 09:30,10,349.2,351.4,349.2,351.4,2
20150901|2014-11-10 10:00,10,350.3,350.5,349.1,349.1,8
20150901|2014-11-10 10:30,10,350,351.2,350,351.2,4
20150901|2014-11-10 11:00,10,349.4,349.4,343.5,344.6,20
20150901|2014-11-10 11:30,10,345.7,345.8,343.2,343.3,8
20150901|2014-11-10 12:00,10,342.7,342.7,342.7,342.7,1
20150901|2014-11-10 12:30,10,342.3,342.3,342,342,2
20150901|2014-11-10 13:00,10,341.9,342,341.5,342,13
20150901|2014-11-10 19:00,11,340.7,340.7,340.7,340.7,1
20150901|2014-11-10 22:30,11,339,339,339,339,1
20150901|2014-11-11 01:00,11,340.6,340.6,340.6,340.6,1
20150901|2014-11-11 01:30,11,340.6,340.6,340.6,340.6,2
20150901|2014-11-11 02:00,11,340.6,340.6,340.6,340.6,1
20150901|2014-11-11 04:30,11,340.2,340.2,340.2,340.2,2
20150901|2014-11-11 07:00,11,342.3,342.6,342.3,342.6,10
20150901|2014-11-11 08:30,11,341.8,342,341.8,342,23
20150901|2014-11-11 09:00,11,343.3,343.6,343.2,343.5,5
20150901|2014-11-11 09:30,11,344.4,344.5,344.4,344.5,9
20150901|2014-11-11 11:30,11,352.7,352.7,352.7,352.7,1
20150901|2014-11-11 12:00,11,353,355.7,351.7,351.7,8
20150901|2014-11-11 12:30,11,352.6,353.8,352.6,353.8,3
20150901|2014-11-11 13:00,11,354.2,354.4,354.2,354.4,19
20150901|2014-11-12 06:30,12,358.5,358.6,358.5,358.6,23
20150901|2014-11-12 07:00,12,358.6,358.6,358.6,358.6,1
20150901|2014-11-12 07:30,12,359.1,359.7,359.1,359.7,4
20150901|2014-11-12 08:30,12,359.2,363.2,359.2,360.1,53
20150901|2014-11-12 09:00,12,360.2,361.7,359.2,359.2,16
20150901|2014-11-12 09:30,12,358,358,348.9,348.9,12
20150901|2014-11-12 10:00,12,348.2,353.9,347.9,353.7,11
20150901|2014-11-12 10:30,12,352.8,354.2,352.8,354.2,10
20150901|2014-11-12 12:30,12,352.3,352.3,352.3,352.3,1
20150901|2014-11-12 13:00,12,353.5,353.5,352.9,353,6
20150901|2014-11-13 08:30,13,358.6,359.5,356.8,356.8,4
20150901|2014-11-13 09:30,13,358.6,359.9,358.6,359.9,3
20150901|2014-11-13 10:00,13,357.4,357.4,356,356,2
20150901|2014-11-13 11:00,13,357.6,357.6,356,356,2
20150901|2014-11-13 11:30,13,355.8,357.1,355.8,357.1,4
20150901|2014-11-13 12:00,13,355.1,355.4,354.6,355.1,9
20150901|2014-11-13 13:00,13,355.3,355.7,355.3,355.7,12
20150901|2014-11-13 19:00,14,354.2,354.2,354.2,354.2,1
20150901|2014-11-13 20:00,14,352.7,352.7,352.7,352.7,1
20150901|2014-11-14 04:30,14,352.7,353.1,352.7,353.1,11
20150901|2014-11-14 05:00,14,353.6,353.9,353.6,353.9,10
20150901|2014-11-14 06:30,14,352,352,352,352,1
20150901|2014-11-14 08:30,14,351.7,351.7,350.2,350.3,31
20150901|2014-11-14 09:00,14,350.9,350.9,350.9,350.9,1
20150901|2014-11-14 09:30,14,350,350.1,350,350.1,3
20150901|2014-11-14 10:00,14,351.6,351.7,351,351,13
20150901|2014-11-14 10:30,14,350.6,350.6,350.6,350.6,1
20150901|2014-11-14 11:30,14,349.1,349.1,348.7,348.7,3
20150901|2014-11-14 12:00,14,347.2,347.7,347.2,347.7,11
20150901|2014-11-14 12:30,14,347.8,347.8,347.8,347.8,1
20150901|2014-11-14 13:00,14,347,347.3,343.7,343.7,38
20150901|2014-11-16 19:00,17,346,346,346,346,1
20150901|2014-11-16 23:30,17,345.6,345.6,345.6,345.6,1
20150901|2014-11-17 09:00,17,342,342,342,342,1
20150901|2014-11-17 09:30,17,344.7,344.7,344.7,344.7,1
20150901|2014-11-17 10:00,17,345.6,346,345.6,346,6
20150901|2014-11-17 10:30,17,343,343.1,343,343.1,5
20150901|2014-11-17 11:00,17,345.1,346.4,345.1,346.1,5
20150901|2014-11-17 11:30,17,344.9,344.9,344.9,344.9,1
20150901|2014-11-17 12:30,17,347.2,347.2,347,347,2
20150901|2014-11-17 13:00,17,349.2,349.3,348.7,348.7,12
20150901|2014-11-18 07:30,18,349,349,349,349,1
20150901|2014-11-18 08:30,18,346.4,346.8,343.7,345.3,19
20150901|2014-11-18 09:00,18,345.2,345.4,344.1,344.4,29
20150901|2014-11-18 09:30,18,344.3,344.6,344.2,344.2,5
20150901|2014-11-18 10:00,18,343.6,344.8,343.6,344.8,9
20150901|2014-11-18 10:30,18,343,343,343,343,2
20150901|2014-11-18 11:00,18,342.3,342.6,342.3,342.6,11
20150901|2014-11-18 12:00,18,343.4,343.4,342.6,342.6,4
20150901|2014-11-18 12:30,18,342.3,342.9,342.3,342.9,40
20150901|2014-11-18 13:00,18,343.5,343.6,342.6,342.6,5
20150901|2014-11-18 19:00,19,341.8,341.8,341.8,341.8,1
20150901|2014-11-18 23:00,19,340.4,340.4,340.4,340.4,1
20150901|2014-11-19 07:00,19,339.3,339.3,339.3,339.3,2
20150901|2014-11-19 08:30,19,338.9,339,336.3,336.3,12
20150901|2014-11-19 09:00,19,336.9,338,336.9,338,41
20150901|2014-11-19 09:30,19,337.5,338.2,337.3,337.3,11
20150901|2014-11-19 10:00,19,337,337,336.1,336.3,12
20150901|2014-11-19 10:30,19,336.2,336.8,336.2,336.7,8
20150901|2014-11-19 11:00,19,336.7,337,336.7,336.7,20
20150901|2014-11-19 11:30,19,336.7,336.8,336.1,336.5,6
20150901|2014-11-19 12:00,19,336,336.1,336,336,11
20150901|2014-11-19 12:30,19,335.4,335.6,334.7,335.6,11
20150901|2014-11-19 13:00,19,335.7,335.7,334.9,335,18
20150901|2014-11-19 19:00,20,335.7,335.7,335.7,335.7,1
20150901|2014-11-19 20:30,20,338.3,338.3,337.9,337.9,2
20150901|2014-11-20 03:00,20,336.8,337.1,336.8,337.1,12
20150901|2014-11-20 05:30,20,338.2,338.4,338.2,338.4,16
20150901|2014-11-20 07:00,20,339,339,339,339,3
20150901|2014-11-20 08:30,20,337.6,339.2,336.6,338.1,68
20150901|2014-11-20 09:00,20,337.7,337.9,337.2,337.7,11
20150901|2014-11-20 09:30,20,337.5,339.7,337.5,339,58
20150901|2014-11-20 10:30,20,339.5,339.5,339.5,339.5,3
20150901|2014-11-20 11:00,20,338.9,340.4,338.9,339.6,4
20150901|2014-11-20 11:30,20,340.2,340.2,340.2,340.2,1
20150901|2014-11-20 12:00,20,340.4,340.4,340.3,340.3,2
20150901|2014-11-20 13:00,20,339.8,340.7,339.8,340.1,17
20150901|2014-11-21 06:30,21,340,340,340,340,1
20150901|2014-11-21 07:30,21,340.6,340.6,340.6,340.6,1
20150901|2014-11-21 08:30,21,341.6,344.9,341.5,342.5,122
20150901|2014-11-21 09:00,21,342.5,343.1,341.3,343.1,10
20150901|2014-11-21 09:30,21,343.5,344.6,342.9,344.6,13
20150901|2014-11-21 10:00,21,343.5,343.5,340.2,340.2,2
20150901|2014-11-21 10:30,21,338.9,338.9,338,338.8,31
20150901|2014-11-21 11:00,21,338.8,340.3,338.5,340.3,25
20150901|2014-11-21 11:30,21,339.9,339.9,339.9,339.9,4
20150901|2014-11-21 13:00,21,345.2,345.6,344.6,345.6,11
20150901|2014-11-23 19:00,24,343.2,343.2,343.2,343.2,1
20150901|2014-11-23 23:00,24,344.1,344.1,344.1,344.1,1
20150901|2014-11-24 07:30,24,340.9,340.9,340.9,340.9,1
20150901|2014-11-24 10:00,24,340.8,340.8,340.8,340.8,12
20150901|2014-11-24 10:30,24,341.8,341.8,341.8,341.8,1
20150901|2014-11-24 13:00,24,340,340.1,340,340.1,7
20150901|2014-11-25 07:00,25,343.5,343.5,343.5,343.5,1
20150901|2014-11-25 08:30,25,343,343,343,343,1
20150901|2014-11-25 09:30,25,344.6,346.1,344.6,345,46
20150901|2014-11-25 10:00,25,345.2,345.2,345,345,11
20150901|2014-11-25 10:30,25,345.8,345.8,344.4,344.4,8
20150901|2014-11-25 11:00,25,343.1,344,342.7,344,23
20150901|2014-11-25 11:30,25,344.4,344.6,344.4,344.5,3
20150901|2014-11-25 13:00,25,345.2,345.8,345.2,345.8,7
20150901|2014-11-26 09:00,26,343.5,343.5,343.5,343.5,20
20150901|2014-11-26 09:30,26,344.2,345,344.2,345,2
20150901|2014-11-26 10:30,26,343.1,343.1,343.1,343.1,1
20150901|2014-11-26 11:30,26,342.6,342.7,342.6,342.7,3
20150901|2014-11-26 12:00,26,341.9,341.9,341.9,341.9,3
20150901|2014-11-26 13:00,26,344.1,344.4,344.1,344.4,3
20150901|2014-11-28 08:30,28,346.3,346.3,346.3,346.3,1
20150901|2014-11-28 09:00,28,348,349,348,349,21
20150901|2014-11-28 09:30,28,350,350,350,350,1
20150901|2014-11-28 11:00,28,337.8,337.8,337.8,337.8,1
20150901|2014-11-28 11:30,28,338.1,338.1,337.9,337.9,8
20150901|2014-12-01 01:00,1,337.5,337.5,337.5,337.5,1
20150901|2014-12-01 07:00,1,340.7,340.7,340.7,340.7,1
20150901|2014-12-01 08:30,1,338.7,338.7,337,337,5
20150901|2014-12-01 09:00,1,339.2,339.3,339.2,339.3,2
20150901|2014-12-01 09:30,1,337.4,337.4,336.8,336.8,5
20150901|2014-12-01 10:30,1,335.6,336,335.6,336,2
20150901|2014-12-01 11:00,1,336.4,338.9,336.4,338.9,4
20150901|2014-12-01 11:30,1,338.7,338.7,338.7,338.7,2
20150901|2014-12-01 20:00,2,339,339,339,339,2
20150901|2014-12-02 08:30,2,339.6,339.6,337.8,337.8,9
20150901|2014-12-02 09:00,2,336.7,336.7,336.7,336.7,1
20150901|2014-12-02 09:30,2,335,335,335,335,2
20150901|2014-12-02 10:00,2,335.3,335.5,335.3,335.5,3
20150901|2014-12-02 10:30,2,335.5,335.7,335.2,335.2,24
20150901|2014-12-02 11:00,2,335.1,335.2,335,335,13
20150901|2014-12-02 11:30,2,333.9,333.9,333.9,333.9,1
20150901|2014-12-02 12:00,2,335.2,336.1,335.2,336.1,2
20150901|2014-12-02 13:00,2,333.6,333.6,333.3,333.6,7
20150901|2014-12-02 19:00,3,333.6,333.6,333.6,333.6,10
20150901|2014-12-03 03:30,3,333.1,333.1,333,333,3
20150901|2014-12-03 05:30,3,330,330,330,330,13
20150901|2014-12-03 06:00,3,330.3,330.7,330.3,330.7,2
20150901|2014-12-03 07:00,3,330.5,330.5,330.3,330.5,5
20150901|2014-12-03 07:30,3,330.2,330.2,330.2,330.2,3
20150901|2014-12-03 08:30,3,330.5,330.5,328.9,329.3,30
20150901|2014-12-03 09:00,3,329.9,330.9,329.9,330.3,15
20150901|2014-12-03 09:30,3,330,330,329.2,329.8,26
20150901|2014-12-03 10:00,3,330.7,330.7,330.1,330.2,15
20150901|2014-12-03 10:30,3,330.8,330.8,329.8,329.8,4
20150901|2014-12-03 11:00,3,329.8,330,329.8,329.9,8
20150901|2014-12-03 11:30,3,329.5,329.5,329.5,329.5,4
20150901|2014-12-03 12:00,3,329.6,329.8,329.5,329.8,15
20150901|2014-12-03 12:30,3,329.7,329.7,329.5,329.5,3
20150901|2014-12-03 13:00,3,330.2,331.9,330.2,331.9,7
20150901|2014-12-03 19:00,4,332.1,332.6,331.4,332.6,5
20150901|2014-12-03 23:30,4,331.6,331.6,331.6,331.6,1
20150901|2014-12-04 07:30,4,333.2,334.8,333.2,334.8,5
20150901|2014-12-04 08:30,4,335,335.2,333.4,333.4,20
20150901|2014-12-04 09:00,4,333.1,333.2,332.8,333.2,3
20150901|2014-12-04 09:30,4,335,336.2,335,336.2,5
20150901|2014-12-04 10:00,4,338.4,338.4,337.6,337.9,4
20150901|2014-12-04 10:30,4,335.8,335.8,334.1,334.1,9
20150901|2014-12-04 11:00,4,335.1,335.1,335.1,335.1,1
20150901|2014-12-04 11:30,4,335.9,336,335.3,335.3,12
20150901|2014-12-04 12:00,4,335.4,336.5,335.4,336.1,7
20150901|2014-12-04 12:30,4,336.8,337.1,336.8,337.1,7
20150901|2014-12-04 13:00,4,336.4,337.5,336.2,336.8,19
20150901|2014-12-04 19:00,5,335.5,335.5,334.1,334.1,17
20150901|2014-12-04 19:30,5,334,334,334,334,1
20150901|2014-12-05 05:30,5,335.4,335.4,335.4,335.4,1
20150901|2014-12-05 08:30,5,337.7,338.7,336.5,338.2,77
20150901|2014-12-05 09:00,5,337.6,338.3,337,338.3,36
20150901|2014-12-05 09:30,5,337.4,338.6,337.4,337.7,39
20150901|2014-12-05 10:00,5,338.4,339,338.4,339,11
20150901|2014-12-05 10:30,5,338,339.5,338,339.5,23
20150901|2014-12-05 11:00,5,341.1,342.7,341.1,342.7,32
20150901|2014-12-05 13:00,5,343.9,345.5,343.9,345.3,13
20150901|2014-12-07 23:00,8,343.3,343.3,343.3,343.3,1
20150901|2014-12-08 08:30,8,342.2,346.9,342.2,346.9,3
20150901|2014-12-08 09:30,8,348.6,348.6,348.6,348.6,5
20150901|2014-12-08 10:00,8,347.9,347.9,347.9,347.9,1
20150901|2014-12-08 10:30,8,348.4,348.4,346.8,346.8,2
20150901|2014-12-08 11:00,8,346.1,346.1,346.1,346.1,1
20150901|2014-12-08 11:30,8,345.6,345.6,343.3,343.3,7
20150901|2014-12-08 12:30,8,344.2,344.5,344.1,344.1,6
20150901|2014-12-08 13:00,8,345.2,346.3,344.8,346,19
20150901|2014-12-08 19:00,9,345.9,345.9,345.9,345.9,2
20150901|2014-12-09 08:30,9,348.6,348.6,348.6,348.6,2
20150901|2014-12-09 09:00,9,346,346,346,346,1
20150901|2014-12-09 10:00,9,347,347.1,346.3,346.3,5
20150901|2014-12-09 10:30,9,345.7,346.5,345.6,346.5,3
20150901|2014-12-09 11:00,9,346.1,346.9,346.1,346.9,5
20150901|2014-12-09 11:30,9,346.8,347.3,346.8,347.1,13
20150901|2014-12-09 12:00,9,346.3,346.3,346.3,346.3,1
20150901|2014-12-09 12:30,9,347.5,347.5,347.5,347.5,1
20150901|2014-12-09 19:00,10,348.5,348.5,348.5,348.5,1
20150901|2014-12-10 00:00,10,351.2,351.2,351.2,351.2,1
20150901|2014-12-10 04:00,10,349.1,349.1,349.1,349.1,1
20150901|2014-12-10 06:30,10,349.3,349.3,349.3,349.3,4
20150901|2014-12-10 07:00,10,349.3,349.3,349.3,349.3,5
20150901|2014-12-10 07:30,10,349.6,349.6,349.6,349.6,2
20150901|2014-12-10 08:30,10,349.5,349.5,347,347.1,51
20150901|2014-12-10 09:30,10,345.8,345.8,345.8,345.8,12
20150901|2014-12-10 10:00,10,346.8,346.9,346.8,346.9,6
20150901|2014-12-10 10:30,10,345.5,345.5,345,345,35
20150901|2014-12-10 11:00,10,346.3,346.3,343.8,343.8,2
20150901|2014-12-10 12:30,10,341.8,341.8,341.8,341.8,1
20150901|2014-12-10 13:00,10,342,342.6,342,342.6,7
20150901|2014-12-11 02:30,11,344.4,344.4,344.4,344.4,1
20150901|2014-12-11 08:30,11,344.1,344.5,344.1,344.5,5
20150901|2014-12-11 09:00,11,344.8,346.5,344.8,346.5,3
20150901|2014-12-11 09:30,11,347.1,348.3,347.1,348.3,2
20150901|2014-12-11 10:00,11,345.5,345.5,345.5,345.5,1
20150901|2014-12-11 11:00,11,345.2,345.2,345.2,345.2,1
20150901|2014-12-11 11:30,11,346.3,346.3,346.3,346.3,1
20150901|2014-12-11 12:00,11,346.1,346.1,346.1,346.1,2
20150901|2014-12-11 13:00,11,344.5,345.5,344.5,345.5,18
20150901|2014-12-12 05:00,12,348.9,348.9,348.9,348.9,1
20150901|2014-12-12 08:30,12,347.5,347.5,347,347,3
20150901|2014-12-12 09:00,12,347.1,347.4,347,347,47
20150901|2014-12-12 09:30,12,343.8,343.9,343.8,343.9,15
20150901|2014-12-12 10:30,12,344.8,344.9,343.7,343.8,6
20150901|2014-12-12 11:00,12,346.3,346.8,346.3,346.8,7
20150901|2014-12-12 11:30,12,345.4,345.4,345.4,345.4,1
20150901|2014-12-12 12:30,12,346.9,347.2,346.9,347.2,6
20150901|2014-12-12 13:00,12,346.1,346.7,345.4,345.4,7
20150901|2014-12-15 09:00,15,345.2,345.2,343.7,343.7,2
20150901|2014-12-15 10:30,15,344.3,344.3,344.2,344.3,25
20150901|2014-12-15 11:00,15,342,342,340.7,342,5
20150901|2014-12-15 11:30,15,343.9,343.9,342.6,342.6,2
20150901|2014-12-15 12:00,15,343.2,343.2,343.2,343.2,1
20150901|2014-12-15 13:00,15,342.1,342.1,342.1,342.1,1
20150901|2014-12-15 19:00,16,341,341,341,341,3
20150901|2014-12-16 05:00,16,342.4,342.4,342.1,342.1,2
20150901|2014-12-16 06:30,16,341.2,341.2,341.2,341.2,1
20150901|2014-12-16 08:30,16,341.9,343.5,341.9,343.5,17
20150901|2014-12-16 09:00,16,340.7,340.7,340.7,340.7,3
20150901|2014-12-16 10:00,16,340.7,340.7,340.5,340.5,12
20150901|2014-12-16 11:00,16,339.9,339.9,337.9,338.4,6
20150901|2014-12-16 12:30,16,338.9,339.7,338.9,339.7,23
20150901|2014-12-16 13:00,16,338.5,338.5,338.5,338.5,1
20150901|2014-12-16 19:30,17,338.8,338.9,338.8,338.9,2
20150901|2014-12-16 21:30,17,338.7,338.7,338.7,338.7,2
20150901|2014-12-16 22:00,17,338.5,338.5,338.5,338.5,1
20150901|2014-12-17 03:00,17,337.5,337.5,337.5,337.5,1
20150901|2014-12-17 04:00,17,339.9,339.9,339.9,339.9,4
20150901|2014-12-17 04:30,17,339.9,340,339.9,340,6
20150901|2014-12-17 06:30,17,341.3,341.3,341.3,341.3,2
20150901|2014-12-17 07:00,17,341,341,341,341,4
20150901|2014-12-17 08:30,17,338.4,338.4,337.2,337.2,5
20150901|2014-12-17 09:00,17,338.4,339.3,338.4,339.3,10
20150901|2014-12-17 09:30,17,340.8,340.8,338.9,338.9,2
20150901|2014-12-17 10:00,17,339.7,339.7,339.7,339.7,7
20150901|2014-12-17 10:30,17,340.5,340.5,340,340,3
20150901|2014-12-17 11:00,17,341,341,340.9,341,4
20150901|2014-12-17 11:30,17,342.5,342.5,341,341,3
20150901|2014-12-17 12:00,17,340.7,341.3,340.7,341,9
20150901|2014-12-17 13:00,17,341.6,341.7,340.5,340.5,9
20150901|2014-12-18 07:00,18,342.8,342.8,342.8,342.8,1
20150901|2014-12-18 08:30,18,343.3,343.3,343.3,343.3,11
20150901|2014-12-18 09:00,18,343.9,343.9,343.9,343.9,1
20150901|2014-12-18 09:30,18,344.6,344.6,344.2,344.2,3
20150901|2014-12-18 10:30,18,342.9,342.9,342.9,342.9,5
20150901|2014-12-18 12:00,18,346.6,346.9,346.6,346.7,5
20150901|2014-12-18 13:00,18,345.5,345.5,343.7,343.7,7
20150901|2014-12-19 06:00,19,341,341,341,341,1
20150901|2014-12-19 08:30,19,340.3,340.3,339.8,339.8,4
20150901|2014-12-19 09:00,19,341,341.8,341,341.7,4
20150901|2014-12-19 09:30,19,341.4,341.4,340.6,340.6,12
20150901|2014-12-19 10:00,19,340.8,341.1,340.8,341,9
20150901|2014-12-19 10:30,19,340.6,341,340.6,340.9,17
20150901|2014-12-19 11:00,19,340.7,340.7,340.7,340.7,1
20150901|2014-12-19 11:30,19,341,341.6,341,341.6,16
20150901|2014-12-19 13:00,19,342.2,343.1,342.2,343.1,3
20150901|2014-12-22 09:30,22,344.5,345.3,344.2,345.3,6
20150901|2014-12-22 10:30,22,347,347,347,347,20
20150901|2014-12-22 11:00,22,346.9,346.9,346.8,346.8,2
20150901|2014-12-22 11:30,22,346.5,346.5,346.5,346.5,1
20150901|2014-12-22 12:00,22,347.8,347.8,347.8,347.8,1
20150901|2014-12-22 12:30,22,347.8,347.9,347.7,347.9,3
20150901|2014-12-23 00:30,23,343.9,343.9,343.9,343.9,3
20150901|2014-12-23 06:00,23,345.2,345.5,345.2,345.5,8
20150901|2014-12-23 08:30,23,344.7,346.5,344.7,345.9,23
20150901|2014-12-23 09:00,23,347,348,346.5,347,11
20150901|2014-12-23 09:30,23,347.6,348.4,347.6,348,4
20150901|2014-12-23 10:00,23,347.9,347.9,347.9,347.9,1
20150901|2014-12-23 11:00,23,347.5,347.5,347.5,347.5,1
20150901|2014-12-23 11:30,23,347.5,347.5,347.5,347.5,2
20150901|2014-12-23 12:00,23,346.7,346.8,346,346,14
20150901|2014-12-23 13:00,23,345.5,345.5,345.5,345.5,1
20150901|2014-12-23 19:00,24,344.5,344.5,344.2,344.2,4
20150901|2014-12-23 19:30,24,345.7,345.7,345,345,2
20150901|2014-12-23 23:30,24,344.5,344.5,344.4,344.4,4
20150901|2014-12-24 08:30,24,345,345,343.5,343.7,5
20150901|2014-12-24 10:30,24,342.5,342.5,342.5,342.5,2
20150901|2014-12-26 08:30,26,344.2,344.2,344.2,344.2,1
20150901|2014-12-26 09:00,26,345.2,345.2,345.1,345.1,2
20150901|2014-12-26 13:00,26,347,347.6,347,347.6,4
20150901|2014-12-28 19:00,29,347.9,348.2,347.8,348.2,10
20150901|2014-12-28 21:30,29,348.5,348.5,348.5,348.5,1
20150901|2014-12-28 22:30,29,349,349,349,349,1
20150901|2014-12-28 23:00,29,348.5,348.5,348.5,348.5,1
20150901|2014-12-29 08:30,29,348.5,350.8,348.3,348.3,59
20150901|2014-12-29 09:00,29,349.2,349.9,349.2,349.8,5
20150901|2014-12-29 09:30,29,350.4,350.5,349.4,349.4,16
20150901|2014-12-29 10:00,29,346.5,346.5,345.3,345.3,8
20150901|2014-12-29 10:30,29,344.6,344.6,344.4,344.5,13
20150901|2014-12-29 11:00,29,344.7,345.3,344.7,344.8,6
20150901|2014-12-29 12:00,29,344,344.6,343.9,344.1,35
20150901|2014-12-29 12:30,29,344.2,344.2,344.1,344.1,38
20150901|2014-12-29 13:00,29,344.1,344.5,344.1,344.2,60
20150901|2014-12-29 19:00,30,344.6,344.6,344.6,344.6,52
20150901|2014-12-29 23:30,30,345.5,345.5,345.5,345.5,1
20150901|2014-12-30 01:00,30,346.2,346.2,346.2,346.2,1
20150901|2014-12-30 06:30,30,345.2,345.2,345.2,345.2,1
20150901|2014-12-30 08:30,30,345.5,346.5,345.5,345.6,7
20150901|2014-12-30 09:00,30,346.4,346.4,346.4,346.4,1
20150901|2014-12-30 09:30,30,346.5,346.5,346,346.4,3
20150901|2014-12-30 10:30,30,345.1,345.1,344.9,345,3
20150901|2014-12-30 11:30,30,345.2,345.3,344.5,345.3,32
20150901|2014-12-30 12:00,30,344.3,344.7,344.3,344.7,52
20150901|2014-12-30 12:30,30,344.2,344.4,341.8,341.8,50
20150901|2014-12-30 13:00,30,341.6,342.6,341,341,51
20150901|2014-12-30 19:00,31,341.2,341.3,341.2,341.3,6
20150901|2014-12-30 23:00,31,341.2,341.2,341.2,341.2,2
20150901|2014-12-30 23:30,31,340,340,340,340,1
20150901|2014-12-31 05:00,31,341.8,342,341.8,342,9
20150901|2014-12-31 08:30,31,341,341,339.8,340.6,115
20150901|2014-12-31 09:00,31,340.2,340.2,339.2,339.2,9
20150901|2014-12-31 09:30,31,338.8,338.8,338.8,338.8,2
20150901|2014-12-31 10:00,31,337.9,337.9,337.9,337.9,1
20150901|2014-12-31 11:00,31,337.6,337.6,337.6,337.6,1
20150901|2014-12-31 11:30,31,336.6,336.6,336.6,336.6,6
20150901|2014-12-31 12:00,31,337.2,337.2,337,337.1,4
20150901|2014-12-31 13:00,31,337.9,338.2,336.3,336.3,14
20150901|2015-01-02 08:30,2,335.4,335.4,335,335,2
20150901|2015-01-02 09:00,2,334.7,334.9,334.2,334.4,15
20150901|2015-01-02 09:30,2,334.6,334.6,333,333.2,8
20150901|2015-01-02 10:00,2,333.4,333.6,333.2,333.2,11
20150901|2015-01-02 10:30,2,333.2,333.3,332.3,332.3,21
20150901|2015-01-02 11:00,2,332.3,333,332.3,333,8
20150901|2015-01-02 11:30,2,333.2,333.3,333.2,333.3,3
20150901|2015-01-02 12:30,2,332.3,332.3,332.3,332.3,3
20150901|2015-01-02 13:00,2,332.9,332.9,331.1,331.6,17
20150901|2015-01-04 19:00,5,331.7,331.7,331.2,331.3,7
20150901|2015-01-04 19:30,5,332.8,332.8,332.8,332.8,1
20150901|2015-01-04 20:00,5,332.2,332.6,331.8,331.8,6
20150901|2015-01-04 20:30,5,334,334,334,334,1
20150901|2015-01-04 23:30,5,333.7,333.7,333.3,333.3,2
20150901|2015-01-05 05:30,5,335.8,335.8,335.8,335.8,2
20150901|2015-01-05 08:30,5,336.1,337,335.8,337,14
20150901|2015-01-05 09:00,5,336.4,337.4,336.4,337.1,16
20150901|2015-01-05 11:00,5,339,339,339,339,1
20150901|2015-01-05 11:30,5,338.7,339.5,338.7,339.5,2
20150901|2015-01-05 12:30,5,341.7,341.7,341.5,341.5,6
20150901|2015-01-05 13:00,5,342.4,342.4,341.8,341.8,7
20150901|2015-01-06 03:00,6,339.7,339.7,339.7,339.7,1
20150901|2015-01-06 07:30,6,344.4,344.5,344.2,344.2,5
20150901|2015-01-06 08:30,6,344.2,344.8,342.1,342.1,19
20150901|2015-01-06 09:00,6,341.9,343,341.9,342.2,4
20150901|2015-01-06 09:30,6,343.3,343.4,342.9,342.9,3
20150901|2015-01-06 10:00,6,342.3,342.3,342.3,342.3,1
20150901|2015-01-06 10:30,6,342.3,342.3,342.3,342.3,33
20150901|2015-01-06 11:00,6,342.3,344.4,342.3,344,10
20150901|2015-01-06 12:00,6,343.2,343.4,342.8,343,38
20150901|2015-01-06 12:30,6,343,343,343,343,1
20150901|2015-01-06 13:00,6,343.3,343.3,343.3,343.3,1
20150901|2015-01-07 00:30,7,343.9,343.9,343.8,343.8,2
20150901|2015-01-07 04:30,7,344.5,344.5,344.5,344.5,1
20150901|2015-01-07 08:30,7,343.2,343.2,343.2,343.2,60
20150901|2015-01-07 09:00,7,340.6,341,340.6,341,2
20150901|2015-01-07 09:30,7,340.7,342,340.7,342,10
20150901|2015-01-07 10:00,7,341,341.2,340.8,340.9,9
20150901|2015-01-07 10:30,7,340.8,340.8,340.8,340.8,1
20150901|2015-01-07 11:00,7,342,342.8,342,342.8,8
20150901|2015-01-07 11:30,7,342.4,342.4,341.7,341.7,4
20150901|2015-01-07 13:00,7,342,342.7,342,342.7,5
20150901|2015-01-08 04:00,8,342.1,342.1,342.1,342.1,1
20150901|2015-01-08 06:30,8,342.2,342.2,342.2,342.2,1
20150901|2015-01-08 08:30,8,342,342,340,340,24
20150901|2015-01-08 09:00,8,338.9,340.4,338.9,339,5
20150901|2015-01-08 09:30,8,340.5,340.5,339,339.1,11
20150901|2015-01-08 10:00,8,339,340,339,339.5,8
20150901|2015-01-08 11:00,8,338.6,338.6,337.9,337.9,8
20150901|2015-01-08 11:30,8,338.2,338.2,338.2,338.2,5
20150901|2015-01-08 12:00,8,338.3,338.3,338.3,338.3,1
20150901|2015-01-08 12:30,8,338,338,338,338,4
20150901|2015-01-08 13:00,8,337.9,338,337.1,337.1,47
20150901|2015-01-08 19:00,9,337.4,337.4,337.4,337.4,1
20150901|2015-01-08 22:00,9,335.9,335.9,335.9,335.9,2
20150901|2015-01-09 04:30,9,337.5,337.5,337.5,337.5,1
20150901|2015-01-09 05:00,9,338.4,338.5,338.4,338.5,6
20150901|2015-01-09 07:00,9,338.1,338.1,337.9,337.9,3
20150901|2015-01-09 08:30,9,336.9,338.5,336.9,338.2,6
20150901|2015-01-09 09:30,9,338.4,338.5,338,338,4
20150901|2015-01-09 11:00,9,337.6,337.7,337.2,337.2,36
20150901|2015-01-09 11:30,9,336.7,336.8,336.5,336.8,25
20150901|2015-01-09 12:00,9,336.7,337.1,336.5,336.5,56
20150901|2015-01-09 12:30,9,337.5,337.6,336.8,336.8,6
20150901|2015-01-09 13:00,9,337.2,338,337.2,338,2
20150901|2015-01-12 03:30,12,338.9,338.9,338.9,338.9,1
20150901|2015-01-12 04:00,12,339.4,340.4,339.4,340.1,69
20150901|2015-01-12 05:30,12,338.8,338.8,338.8,338.8,10
20150901|2015-01-12 06:00,12,338.9,339,338.6,338.8,100
20150901|2015-01-12 06:30,12,338.7,338.7,338.7,338.7,1
20150901|2015-01-12 07:00,12,338.2,338.2,337.9,337.9,4
20150901|2015-01-12 09:00,12,336.1,336.7,336.1,336.5,3
20150901|2015-01-12 09:30,12,338,339,337.4,338.3,9
20150901|2015-01-12 10:00,12,339.4,339.5,339.2,339.3,5
20150901|2015-01-12 10:30,12,339.2,339.2,339.2,339.2,1
20150901|2015-01-12 11:00,12,342.2,343.8,331,333,163
20150901|2015-01-12 11:30,12,331.2,332.3,331.1,331.1,15
20150901|2015-01-12 12:00,12,333,333,332.4,332.4,8
20150901|2015-01-12 12:30,12,331.9,332,330.9,331.4,34
20150901|2015-01-12 13:00,12,330.8,331.7,330.5,331,58
20150901|2015-01-12 22:30,13,331.7,331.7,331.7,331.7,1
20150901|2015-01-12 23:30,13,332,332,332,332,1
20150901|2015-01-13 01:30,13,333.5,334.1,333.5,334.1,89
20150901|2015-01-13 02:00,13,334.1,334.2,333.7,333.8,35
20150901|2015-01-13 02:30,13,333.8,333.9,333.4,333.4,12
20150901|2015-01-13 03:00,13,333,333.1,333,333.1,10
20150901|2015-01-13 04:00,13,333.7,333.7,333.7,333.7,2
20150901|2015-01-13 04:30,13,333.2,333.2,333.2,333.2,1
20150901|2015-01-13 06:30,13,333.9,333.9,333.9,333.9,2
20150901|2015-01-13 07:30,13,333.9,333.9,333.9,333.9,3
20150901|2015-01-13 08:30,13,334.7,335.7,332.2,333.1,114
20150901|2015-01-13 09:00,13,333.1,333.1,332.9,333,22
20150901|2015-01-13 09:30,13,332,332.2,329.8,330,82
20150901|2015-01-13 10:00,13,329,331.5,328.5,331.5,177
20150901|2015-01-13 10:30,13,331.4,331.4,331.4,331.4,10
20150901|2015-01-13 11:00,13,330.3,330.3,330.3,330.3,1
20150901|2015-01-13 11:30,13,329.9,330,329.9,330,8
20150901|2015-01-13 12:30,13,328,328.1,327,327,30
20150901|2015-01-13 13:00,13,327.7,327.7,325.3,325.3,12
20150901|2015-01-13 19:00,14,326,327,326,327,11
20150901|2015-01-13 20:30,14,326.2,326.3,326.2,326.3,15
20150901|2015-01-13 21:30,14,326.1,326.1,326.1,326.1,1
20150901|2015-01-14 03:00,14,325.1,325.1,325.1,325.1,1
20150901|2015-01-14 03:30,14,325,325,324.4,324.4,9
20150901|2015-01-14 04:00,14,324.1,324.3,324.1,324.3,10
20150901|2015-01-14 04:30,14,324.4,324.4,324.4,324.4,2
20150901|2015-01-14 05:30,14,323.4,323.4,323.4,323.4,1
20150901|2015-01-14 06:30,14,323.3,323.3,323.3,323.3,2
20150901|2015-01-14 07:30,14,323.5,323.5,323.5,323.5,1
20150901|2015-01-14 08:30,14,323.5,325.9,323.5,325.9,19
20150901|2015-01-14 09:00,14,325.8,326.5,325.5,325.5,31
20150901|2015-01-14 09:30,14,325.5,325.6,322.8,323.3,173
20150901|2015-01-14 10:00,14,324.3,324.8,324,324.4,25
20150901|2015-01-14 10:30,14,325,325.7,324.5,325.7,34
20150901|2015-01-14 11:00,14,326.7,327.7,325.6,325.6,27
20150901|2015-01-14 11:30,14,325.1,325.1,324.2,324.2,2
20150901|2015-01-14 12:00,14,324.8,326.1,324.8,325.8,43
20150901|2015-01-14 12:30,14,325.6,326.1,325.6,325.9,14
20150901|2015-01-14 13:00,14,325.8,327,325.8,327,3
20150901|2015-01-14 19:00,15,329.6,329.6,328.7,328.7,3
20150901|2015-01-15 04:30,15,329.5,329.8,329.5,329.8,3
20150901|2015-01-15 06:30,15,329.3,329.3,329.2,329.2,2
20150901|2015-01-15 07:00,15,330,330.5,330,330.5,3
20150901|2015-01-15 07:30,15,330.1,330.1,329,329,10
20150901|2015-01-15 08:30,15,330.2,330.3,325.7,327.3,19
20150901|2015-01-15 09:00,15,325.2,325.4,323.8,325.4,27
20150901|2015-01-15 09:30,15,324.1,325.2,323.5,324,15
20150901|2015-01-15 10:00,15,324.2,324.3,323.4,323.4,31
20150901|2015-01-15 10:30,15,324.3,324.3,322.3,322.9,43
20150901|2015-01-15 11:00,15,321.9,322,320.3,320.3,45
20150901|2015-01-15 11:30,15,321,321,320,320,34
20150901|2015-01-15 12:00,15,320.7,321.2,320.4,321.2,112
20150901|2015-01-15 12:30,15,320.3,320.6,320.3,320.6,3
20150901|2015-01-15 13:00,15,321.5,321.6,320.9,321,7
20150901|2015-01-15 19:00,16,321.4,321.4,320.9,320.9,4
20150901|2015-01-15 22:00,16,321,321,321,321,11
20150901|2015-01-15 23:30,16,320.3,320.3,320.3,320.3,1
20150901|2015-01-16 02:00,16,321.2,321.2,321.2,321.2,1
20150901|2015-01-16 02:30,16,321.5,322.4,321.4,322.4,8
20150901|2015-01-16 03:00,16,322.8,323,322.6,322.6,9
20150901|2015-01-16 03:30,16,322.8,322.8,322.8,322.8,1
20150901|2015-01-16 04:00,16,322.7,322.7,322.6,322.6,2
20150901|2015-01-16 05:00,16,322.6,322.7,322.3,322.4,24
20150901|2015-01-16 05:30,16,322.4,322.4,322.3,322.3,2
20150901|2015-01-16 06:30,16,322.6,322.6,322.3,322.3,7
20150901|2015-01-16 07:00,16,322.2,322.2,320.9,320.9,11
20150901|2015-01-16 07:30,16,320.3,320.3,320.3,320.3,10
20150901|2015-01-16 08:30,16,320,320.3,319,319.7,137
20150901|2015-01-16 09:00,16,320.5,320.6,319.2,319.2,35
20150901|2015-01-16 09:30,16,319.9,320.2,319.5,319.7,11
20150901|2015-01-16 10:00,16,321.7,322.2,320.5,320.7,28
20150901|2015-01-16 10:30,16,320.5,321,320,321,8
20150901|2015-01-16 11:00,16,320.9,320.9,319.9,320.1,6
20150901|2015-01-16 11:30,16,319.1,319.5,319.1,319.2,9
20150901|2015-01-16 12:00,16,319.4,320,319.4,319.7,38
20150901|2015-01-16 12:30,16,319.1,319.6,319.1,319.6,2
20150901|2015-01-16 13:00,16,319.8,320.5,319.7,320.5,4
20150901|2015-01-19 19:00,20,318.7,319,318,318.8,95
20150901|2015-01-19 19:30,20,317.8,317.8,317.8,317.8,5
20150901|2015-01-20 01:00,20,318.8,318.8,318.8,318.8,2
20150901|2015-01-20 01:30,20,318.9,319.1,318.9,319.1,3
20150901|2015-01-20 02:00,20,319.1,319.1,319,319.1,5
20150901|2015-01-20 03:30,20,318.9,318.9,318.9,318.9,11
20150901|2015-01-20 05:30,20,318.5,318.5,318.5,318.5,2
20150901|2015-01-20 06:30,20,318.2,318.3,318.2,318.3,3
20150901|2015-01-20 07:00,20,318.3,318.4,318.3,318.3,6
20150901|2015-01-20 07:30,20,318,318,318,318,1
20150901|2015-01-20 08:30,20,318,318.3,315.6,315.6,44
20150901|2015-01-20 09:00,20,316,316.1,315,315.5,71
20150901|2015-01-20 09:30,20,316.1,316.1,315.5,315.7,13
20150901|2015-01-20 10:00,20,315.6,315.9,315.3,315.9,12
20150901|2015-01-20 10:30,20,315.2,315.2,313.9,314,49
20150901|2015-01-20 11:00,20,314.5,316.6,314.5,316.6,18
20150901|2015-01-20 11:30,20,316.4,317.5,316.4,317.5,6
20150901|2015-01-20 12:00,20,317.9,317.9,317,317.1,16
20150901|2015-01-20 12:30,20,317.5,318,317,317.8,23
20150901|2015-01-20 13:00,20,318,318,317.4,317.4,146
20150901|2015-01-21 05:00,21,318.3,318.3,318.3,318.3,1
20150901|2015-01-21 07:00,21,318.7,318.9,318.7,318.9,2
20150901|2015-01-21 08:30,21,320.6,321.2,320,320.1,9
20150901|2015-01-21 09:00,21,320.5,320.5,319.9,319.9,7
20150901|2015-01-21 09:30,21,319.5,319.7,318.4,318.4,13
20150901|2015-01-21 10:00,21,318.3,318.4,318.2,318.3,8
20150901|2015-01-21 10:30,21,317.9,318,317.9,318,6
20150901|2015-01-21 11:00,21,318.6,318.6,318.6,318.6,2
20150901|2015-01-21 11:30,21,318.5,319,318.5,319,20
20150901|2015-01-21 12:00,21,319.2,319.6,319.2,319.5,3
20150901|2015-01-21 12:30,21,320.1,320.1,320,320,2
20150901|2015-01-21 19:00,22,319.7,319.7,319.7,319.7,5
20150901|2015-01-21 21:30,22,321.2,321.2,321.2,321.2,1
20150901|2015-01-22 00:00,22,321.7,321.7,321.7,321.7,1
20150901|2015-01-22 00:30,22,321.7,322,321.7,322,2
20150901|2015-01-22 03:30,22,322.3,322.4,322.3,322.4,4
20150901|2015-01-22 04:00,22,322.6,322.6,322.3,322.3,10
20150901|2015-01-22 04:30,22,322.6,322.6,322.6,322.6,4
20150901|2015-01-22 08:30,22,322,322.1,320.9,320.9,31
20150901|2015-01-22 09:00,22,320,321.6,319.9,321,49
20150901|2015-01-22 09:30,22,321.3,321.3,319.7,319.7,20
20150901|2015-01-22 10:00,22,318.5,319.6,318.5,318.5,11
20150901|2015-01-22 10:30,22,319.4,321,319.4,321,5
20150901|2015-01-22 11:00,22,320.3,320.3,319.6,319.6,5
20150901|2015-01-22 12:00,22,319.5,319.6,319.5,319.6,2
20150901|2015-01-22 12:30,22,319,319.9,319,319.9,32
20150901|2015-01-22 13:00,22,320.2,320.5,319.3,319.5,51
20150901|2015-01-22 19:00,23,319.6,319.9,319.6,319.9,2
20150901|2015-01-23 03:30,23,320.1,320.1,320.1,320.1,1
20150901|2015-01-23 07:30,23,319,319,317.7,317.7,13
20150901|2015-01-23 08:30,23,317,317.2,316,317.2,7
20150901|2015-01-23 09:00,23,317.9,319,317.9,318.9,12
20150901|2015-01-23 09:30,23,319.2,320.2,319.1,319.1,20
20150901|2015-01-23 10:00,23,319.9,322.5,319.7,321.4,180
20150901|2015-01-23 10:30,23,321.2,321.2,319.9,319.9,30
20150901|2015-01-23 11:00,23,320,320,319.9,319.9,2
20150901|2015-01-23 11:30,23,320.4,321.1,320.3,321.1,4
20150901|2015-01-23 12:00,23,321,321,321,321,5
20150901|2015-01-23 12:30,23,322,322,321.5,321.6,10
20150901|2015-01-23 13:00,23,322.4,322.4,320.1,320.5,16
20150901|2015-01-25 19:00,26,320.2,320.2,320.2,320.2,2
20150901|2015-01-25 20:30,26,319.1,319.1,319.1,319.1,1
20150901|2015-01-26 00:00,26,319,319,319,319,1
20150901|2015-01-26 03:00,26,318.6,318.6,318.6,318.6,1
20150901|2015-01-26 04:00,26,320.1,320.1,320.1,320.1,1
20150901|2015-01-26 05:00,26,319.8,319.9,319.8,319.9,10
20150901|2015-01-26 06:30,26,319.5,319.5,319.5,319.5,1
20150901|2015-01-26 08:30,26,320,323.6,320,322.7,15
20150901|2015-01-26 09:00,26,322.5,323.8,321.7,322,32
20150901|2015-01-26 09:30,26,322.2,323.5,321.8,321.8,12
20150901|2015-01-26 10:00,26,323.4,324.1,323.4,324.1,3
20150901|2015-01-26 11:00,26,324.3,325,324.3,324.8,16
20150901|2015-01-26 11:30,26,324.5,324.5,323.7,323.7,32
20150901|2015-01-26 12:00,26,324.1,324.8,324.1,324.8,4
20150901|2015-01-26 12:30,26,325.4,325.6,324.7,325.6,7
20150901|2015-01-26 13:00,26,325.7,327.7,325.7,327.7,21
20150901|2015-01-26 19:00,27,328.3,328.8,328.3,328.6,10
20150901|2015-01-26 20:00,27,327.2,327.2,327.2,327.2,1
20150901|2015-01-26 22:30,27,327.8,327.8,327.8,327.8,1
20150901|2015-01-26 23:30,27,327.6,327.6,326.8,326.8,2
20150901|2015-01-27 00:30,27,326.7,326.7,326.4,326.4,2
20150901|2015-01-27 01:30,27,326.6,326.6,326.6,326.6,1
20150901|2015-01-27 02:00,27,326.6,326.6,326.6,326.6,3
20150901|2015-01-27 02:30,27,326.5,326.5,326.5,326.5,2
20150901|2015-01-27 04:30,27,327,327.3,327,327.3,15
20150901|2015-01-27 05:30,27,327.4,327.5,327.4,327.5,12
20150901|2015-01-27 06:00,27,327.2,327.3,327.2,327.3,2
20150901|2015-01-27 06:30,27,326.9,327.4,325.8,327,12
20150901|2015-01-27 07:30,27,326.8,326.8,326.8,326.8,1
20150901|2015-01-27 08:30,27,326.2,328.4,324.2,324.8,62
20150901|2015-01-27 09:00,27,323.5,324.1,323,324.1,4
20150901|2015-01-27 09:30,27,323.5,323.7,323.4,323.6,4
20150901|2015-01-27 10:00,27,323.3,323.7,323.3,323.5,13
20150901|2015-01-27 10:30,27,324.2,324.2,324.2,324.2,1
20150901|2015-01-27 11:30,27,324,324,324,324,1
20150901|2015-01-27 12:00,27,325.1,325.7,325.1,325.7,13
20150901|2015-01-27 12:30,27,325.1,325.1,325.1,325.1,3
20150901|2015-01-27 13:00,27,323.7,323.7,323.7,323.7,1
20150901|2015-01-27 19:00,28,324.9,324.9,324.9,324.9,1
20150901|2015-01-27 19:30,28,324.4,324.4,324.4,324.4,1
20150901|2015-01-28 01:00,28,324.5,324.5,324.5,324.5,2
20150901|2015-01-28 02:30,28,323.9,323.9,323.9,323.9,1
20150901|2015-01-28 06:00,28,323.3,323.3,323.3,323.3,1
20150901|2015-01-28 07:00,28,323,323,322.7,322.7,3
20150901|2015-01-28 07:30,28,322.4,322.4,322.4,322.4,2
20150901|2015-01-28 08:30,28,322.4,322.4,321.8,322.4,10
20150901|2015-01-28 09:00,28,323.2,323.3,322.6,322.7,6
20150901|2015-01-28 09:30,28,322.6,326,322.6,325.3,56
20150901|2015-01-28 10:00,28,325.8,327.4,325.6,325.6,64
20150901|2015-01-28 10:30,28,325.6,326.2,325.6,326.2,11
20150901|2015-01-28 11:00,28,326.2,326.6,325.9,325.9,7
20150901|2015-01-28 11:30,28,325.4,325.9,325.4,325.9,24
20150901|2015-01-28 12:00,28,326.2,326.5,325.5,325.6,68
20150901|2015-01-28 12:30,28,325,325.3,324.4,324.4,7
20150901|2015-01-28 13:00,28,324.8,325.3,324.8,325.3,3
20150901|2015-01-29 03:00,29,325.6,325.7,325.6,325.6,3
20150901|2015-01-29 03:30,29,326.8,327,326.3,327,56
20150901|2015-01-29 04:00,29,326.4,327,326.4,327,27
20150901|2015-01-29 05:30,29,326,326,325.5,325.5,3
20150901|2015-01-29 06:00,29,324.9,324.9,324.9,324.9,1
20150901|2015-01-29 06:30,29,325.1,325.2,325.1,325.2,2
20150901|2015-01-29 07:00,29,324.8,325.1,324.8,325,14
20150901|2015-01-29 07:30,29,325.5,326.5,325.3,325.8,20
20150901|2015-01-29 08:30,29,325.7,327.4,325.5,325.6,126
20150901|2015-01-29 09:00,29,326.5,326.5,325,325,4
20150901|2015-01-29 09:30,29,325.5,325.5,325.5,325.5,2
20150901|2015-01-29 10:00,29,324.9,325.8,324.9,325.8,6
20150901|2015-01-29 10:30,29,326.1,327,326.1,326.5,5
20150901|2015-01-29 11:00,29,326.7,326.7,326.1,326.1,6
20150901|2015-01-29 12:00,29,325.6,325.7,325.3,325.3,4
20150901|2015-01-29 12:30,29,326.7,326.9,326.2,326.5,41
20150901|2015-01-29 13:00,29,325.7,325.7,324.9,324.9,48
20150901|2015-01-29 21:00,30,326.3,326.3,326.3,326.3,1
20150901|2015-01-30 01:30,30,325.9,326,325.9,326,2
20150901|2015-01-30 03:30,30,324.9,324.9,324.9,324.9,6
20150901|2015-01-30 05:30,30,324.7,324.7,324.1,324.2,4
20150901|2015-01-30 08:30,30,324.8,324.8,319.9,320.8,41
20150901|2015-01-30 09:00,30,320.2,320.4,317.9,319,29
20150901|2015-01-30 09:30,30,318.9,320,318.9,319.4,8
20150901|2015-01-30 10:00,30,319.1,319.1,317.9,318.7,22
20150901|2015-01-30 10:30,30,318.3,318.9,318.2,318.2,4
20150901|2015-01-30 11:00,30,319.1,320,319.1,319.9,5
20150901|2015-01-30 11:30,30,318.5,318.5,318.5,318.5,1
20150901|2015-01-30 12:00,30,318.7,319,318.7,319,15
20150901|2015-01-30 12:30,30,318.4,319.6,318.4,319.6,3
20150901|2015-01-30 13:00,30,319.5,320.1,318.2,319.1,21
20150901|2015-02-01 22:30,2,318.6,318.6,318.6,318.6,1
20150901|2015-02-02 03:00,2,318.1,318.2,318.1,318.2,2
20150901|2015-02-02 03:30,2,318.7,318.7,318.7,318.7,1
20150901|2015-02-02 05:00,2,318.3,318.6,318.3,318.6,2
20150901|2015-02-02 05:30,2,318.5,318.5,318.3,318.3,8
20150901|2015-02-02 06:30,2,319.4,319.5,319.4,319.5,3
20150901|2015-02-02 08:30,2,319.5,319.5,317.9,318.8,47
20150901|2015-02-02 09:00,2,318.1,319.9,317.9,319.9,5
20150901|2015-02-02 09:30,2,319.6,320.9,319.6,320,11
20150901|2015-02-02 10:00,2,319.3,319.3,318.5,318.5,4
20150901|2015-02-02 10:30,2,318.7,318.7,316.5,316.5,13
20150901|2015-02-02 11:00,2,317,317,316.1,316.1,22
20150901|2015-02-02 11:30,2,316.1,317,316.1,316.9,16
20150901|2015-02-02 12:00,2,317.4,317.5,317.4,317.5,5
20150901|2015-02-02 12:30,2,317.6,317.6,317.4,317.4,2
20150901|2015-02-02 13:00,2,317.1,317.3,315.9,315.9,23
20150901|2015-02-03 03:30,3,319.6,319.6,319.6,319.6,2
20150901|2015-02-03 04:30,3,318.9,318.9,318.9,318.9,6
20150901|2015-02-03 05:00,3,319.5,319.5,319.5,319.5,11
20150901|2015-02-03 05:30,3,319.2,319.2,319.2,319.2,1
20150901|2015-02-03 07:00,3,319.7,319.7,319.4,319.4,24
20150901|2015-02-03 08:30,3,321.5,321.5,319.1,320.7,13
20150901|2015-02-03 09:00,3,320.3,321.5,320.3,321.5,8
20150901|2015-02-03 09:30,3,322,323.8,322,323.1,12
20150901|2015-02-03 10:00,3,322.8,323.8,322.6,323.8,12
20150901|2015-02-03 10:30,3,323.9,323.9,323.9,323.9,2
20150901|2015-02-03 11:00,3,325.4,325.4,324.4,324.4,8
20150901|2015-02-03 11:30,3,324.9,326.2,324.9,326.1,10
20150901|2015-02-03 12:00,3,325.5,326.5,325.5,326.5,61
20150901|2015-02-03 12:30,3,328,329.3,326.7,326.7,62
20150901|2015-02-03 13:00,3,327.8,327.8,326,326,8
20150901|2015-02-04 04:00,4,324.6,324.6,324.6,324.6,1
20150901|2015-02-04 05:30,4,324.6,324.6,324.6,324.6,1
20150901|2015-02-04 07:00,4,324.6,324.6,324.6,324.6,1
20150901|2015-02-04 08:30,4,324.5,324.5,323,323,6
20150901|2015-02-04 09:30,4,322.3,323,322.3,323,12
20150901|2015-02-04 10:00,4,322.4,322.4,322,322,55
20150901|2015-02-04 10:30,4,319.6,320.6,319.6,320.6,2
20150901|2015-02-04 11:00,4,320.4,320.4,319.6,320,3
20150901|2015-02-04 11:30,4,319,319,318,318.5,13
20150901|2015-02-04 12:00,4,319,320.1,319,320.1,22
20150901|2015-02-04 12:30,4,319.8,319.9,318.9,318.9,7
20150901|2015-02-04 13:00,4,319.5,321.6,319.5,321,16
20150901|2015-02-04 22:00,5,321.4,322,321.4,322,23
20150901|2015-02-04 23:00,5,321.9,321.9,321.9,321.9,1
20150901|2015-02-04 23:30,5,321.8,321.8,321.8,321.8,1
20150901|2015-02-05 02:30,5,321.1,321.1,321,321,2
20150901|2015-02-05 05:00,5,319.4,319.4,319.4,319.4,1
20150901|2015-02-05 06:30,5,320.4,320.5,320.4,320.5,4
20150901|2015-02-05 07:00,5,320.8,321.2,320.8,321.2,10
20150901|2015-02-05 07:30,5,319.6,319.6,319.6,319.6,1
20150901|2015-02-05 08:30,5,320.2,320.2,318,319.5,4
20150901|2015-02-05 09:00,5,319.7,319.7,318.9,319.5,16
20150901|2015-02-05 09:30,5,319.4,320.5,319.2,319.9,74
20150901|2015-02-05 10:00,5,319.5,319.8,319.5,319.8,17
20150901|2015-02-05 10:30,5,320.5,320.7,319.7,319.9,33
20150901|2015-02-05 11:00,5,319.6,319.8,319.4,319.4,30
20150901|2015-02-05 11:30,5,319.5,319.8,319.5,319.7,50
20150901|2015-02-05 12:00,5,319.5,320.3,319.5,320.3,4
20150901|2015-02-05 12:30,5,319.6,319.7,319.6,319.7,4
20150901|2015-02-05 13:00,5,319.9,321,319.9,321,10
20150901|2015-02-05 19:00,6,320,320.3,320,320.3,3
20150901|2015-02-06 03:00,6,321.3,321.3,321.3,321.3,1
20150901|2015-02-06 05:30,6,321,321.1,321,321.1,3
20150901|2015-02-06 08:30,6,318.7,321.5,318.2,321.5,33
20150901|2015-02-06 09:00,6,321.5,321.6,320.1,320.1,57
20150901|2015-02-06 09:30,6,320.3,320.3,320,320.1,4
20150901|2015-02-06 10:30,6,319.2,319.2,318,318,32
20150901|2015-02-06 11:00,6,318.2,318.4,318.2,318.4,14
20150901|2015-02-06 11:30,6,318.5,319.1,318.4,319,65
20150901|2015-02-06 12:00,6,318.6,318.7,318,318,9
20150901|2015-02-06 12:30,6,318.3,319.1,318.3,319.1,6
20150901|2015-02-06 13:00,6,318.5,319,318,318,14
20150901|2015-02-08 19:00,9,318,318,318,318,1
20150901|2015-02-08 20:00,9,318,318,318,318,1
20150901|2015-02-08 21:30,9,317.7,317.7,317.7,317.7,3
20150901|2015-02-08 23:00,9,317.7,318,317.7,318,6
20150901|2015-02-09 04:30,9,318.6,318.6,318.6,318.6,1
20150901|2015-02-09 08:30,9,318.2,320,318.2,318.6,17
20150901|2015-02-09 09:00,9,319,319,319,319,1
20150901|2015-02-09 09:30,9,319.8,321.1,319.8,321.1,3
20150901|2015-02-09 10:00,9,319,319,318.4,318.4,8
20150901|2015-02-09 11:00,9,318.4,318.4,318.4,318.4,1
20150901|2015-02-09 11:30,9,317.5,317.5,317.4,317.4,2
20150901|2015-02-09 12:00,9,318.1,318.7,318.1,318.7,10
20150901|2015-02-09 12:30,9,317.8,319.1,317.8,319.1,8
20150901|2015-02-09 13:00,9,319,319,318.8,319,14
20150901|2015-02-09 19:00,10,318.8,318.8,318.8,318.8,2
20150901|2015-02-09 21:30,10,317.2,317.2,317.2,317.2,13
20150901|2015-02-10 04:30,10,318.7,318.7,318.7,318.7,1
20150901|2015-02-10 08:30,10,317.6,317.7,316.9,317.3,76
20150901|2015-02-10 09:00,10,317.3,317.7,317,317.7,10
20150901|2015-02-10 09:30,10,317.5,317.5,317,317.4,31
20150901|2015-02-10 10:00,10,317.2,318.3,317.2,318.3,7
20150901|2015-02-10 10:30,10,318.2,318.2,316.9,316.9,5
20150901|2015-02-10 11:00,10,317.2,318.9,317.2,318.5,19
20150901|2015-02-10 11:30,10,319.7,319.7,318.2,318.2,28
20150901|2015-02-10 12:00,10,319.3,319.3,316.4,316.4,94
20150901|2015-02-10 12:30,10,316.1,316.1,314.7,315.1,62
20150901|2015-02-10 13:00,10,315,315,314.3,314.6,65
20150901|2015-02-10 19:00,11,314.9,314.9,314.9,314.9,1
20150901|2015-02-11 03:30,11,315.2,315.2,315.2,315.2,2
20150901|2015-02-11 04:30,11,315.3,315.4,315.3,315.4,2
20150901|2015-02-11 05:00,11,315.7,315.7,315.7,315.7,3
20150901|2015-02-11 06:00,11,315.2,315.2,315.2,315.2,1
20150901|2015-02-11 07:00,11,315.2,315.2,315.2,315.2,1
20150901|2015-02-11 08:30,11,314.9,316,314.9,315.4,20
20150901|2015-02-11 09:00,11,315.8,316.7,315.7,316,11
20150901|2015-02-11 09:30,11,316.3,316.3,315.9,316.2,10
20150901|2015-02-11 10:00,11,317.1,317.4,316.7,317.4,45
20150901|2015-02-11 10:30,11,316.4,316.5,316.3,316.4,5
20150901|2015-02-11 11:00,11,316.5,316.5,316.5,316.5,1
20150901|2015-02-11 11:30,11,316.5,316.5,316.4,316.4,3
20150901|2015-02-11 12:00,11,318.1,318.2,316.9,317,22
20150901|2015-02-11 12:30,11,317,317,316.8,317,25
20150901|2015-02-11 13:00,11,316.2,316.9,316.1,316.9,6
20150901|2015-02-11 19:00,12,316.4,316.4,316.4,316.4,1
20150901|2015-02-12 01:00,12,317.2,317.2,317.2,317.2,1
20150901|2015-02-12 05:00,12,318.4,318.6,318.4,318.6,10
20150901|2015-02-12 05:30,12,318.9,318.9,318.9,318.9,1
20150901|2015-02-12 06:00,12,318.7,318.7,318.7,318.7,1
20150901|2015-02-12 08:30,12,318.2,318.2,317.8,317.9,8
20150901|2015-02-12 09:00,12,315.8,315.8,315.8,315.8,2
20150901|2015-02-12 09:30,12,316.3,316.3,315.8,316.1,25
20150901|2015-02-12 10:00,12,316.5,318.2,316.5,318.2,22
20150901|2015-02-12 10:30,12,318.2,318.2,317.7,317.7,8
20150901|2015-02-12 11:00,12,319.1,319.1,319,319,2
20150901|2015-02-12 11:30,12,319,319,319,319,3
20150901|2015-02-12 12:00,12,319.5,319.5,319,319,7
20150901|2015-02-12 12:30,12,319,319,318.6,318.6,74
20150901|2015-02-12 13:00,12,319.3,319.3,318.6,318.8,8
20150901|2015-02-13 01:00,13,321.5,321.6,321.5,321.6,2
20150901|2015-02-13 02:00,13,322.1,322.1,322.1,322.1,1
20150901|2015-02-13 07:00,13,321.4,321.4,321.4,321.4,1
20150901|2015-02-13 08:30,13,322,322.9,322,322,18
20150901|2015-02-13 09:00,13,322.2,322.2,322.2,322.2,3
20150901|2015-02-13 09:30,13,322.2,322.4,322,322.4,14
20150901|2015-02-13 10:00,13,322.8,323.3,322.5,322.5,29
20150901|2015-02-13 10:30,13,322.4,322.7,322.4,322.7,3
20150901|2015-02-13 11:00,13,322.5,322.5,322.5,322.5,5
20150901|2015-02-13 11:30,13,322.9,323,321.9,321.9,94
20150901|2015-02-13 12:30,13,321.3,321.3,321,321,24
20150901|2015-02-13 13:00,13,320.6,320.6,320.5,320.6,6
20150901|2015-02-16 19:00,17,322,322,322,322,2
20150901|2015-02-17 02:30,17,323.6,323.6,323.6,323.6,1
20150901|2015-02-17 03:00,17,323.8,324.2,323.8,324.2,32
20150901|2015-02-17 06:30,17,324.2,324.2,324.2,324.2,3
20150901|2015-02-17 08:30,17,324.2,325.2,323.9,325.2,52
20150901|2015-02-17 09:00,17,325.2,325.8,324.7,325.8,64
20150901|2015-02-17 09:30,17,326.3,326.3,326.3,326.3,2
20150901|2015-02-17 10:00,17,325.7,326,325.3,325.9,5
20150901|2015-02-17 10:30,17,325.3,326.2,325.3,325.8,11
20150901|2015-02-17 11:00,17,326.5,326.5,326.3,326.3,36
20150901|2015-02-17 11:30,17,326.5,327,326.5,327,22
20150901|2015-02-17 12:30,17,328.6,328.6,328.5,328.6,6
20150901|2015-02-17 13:00,17,328.5,328.8,328.1,328.8,23
20150901|2015-02-17 19:00,18,329.3,329.5,329.3,329.5,2
20150901|2015-02-17 23:00,18,330,330,330,330,3
20150901|2015-02-18 03:30,18,330,330,330,330,44
20150901|2015-02-18 04:30,18,330,330,330,330,11
20150901|2015-02-18 07:00,18,328.9,328.9,328.6,328.6,2
20150901|2015-02-18 08:30,18,327.2,327.3,325.9,326.2,19
20150901|2015-02-18 09:00,18,326.6,326.6,325.9,326.1,11
20150901|2015-02-18 09:30,18,324.7,324.7,324.6,324.6,4
20150901|2015-02-18 10:00,18,324.2,325,324.1,324.9,17
20150901|2015-02-18 10:30,18,324.3,324.3,323.6,324,52
20150901|2015-02-18 11:00,18,324.2,325.2,324.2,325.2,9
20150901|2015-02-18 11:30,18,325,325.4,324.7,325.3,90
20150901|2015-02-18 12:00,18,324.2,324.2,324.1,324.2,5
20150901|2015-02-18 13:00,18,324.5,325.8,324.5,325.7,14
20150901|2015-02-18 19:00,19,325.7,325.7,325.7,325.7,1
20150901|2015-02-18 20:30,19,326.5,326.5,326.5,326.5,1
20150901|2015-02-18 21:00,19,326,326,326,326,1
20150901|2015-02-18 23:00,19,326.3,326.3,326.3,326.3,3
20150901|2015-02-19 01:00,19,326.3,326.3,326.3,326.3,1
20150901|2015-02-19 02:30,19,325.7,325.7,325.7,325.7,1
20150901|2015-02-19 04:30,19,326.7,326.7,326.7,326.7,1
20150901|2015-02-19 05:00,19,327.3,327.3,326.7,327.1,6
20150901|2015-02-19 05:30,19,327.1,327.1,326.4,326.4,3
20150901|2015-02-19 06:30,19,326.5,326.5,326.4,326.4,6
20150901|2015-02-19 07:00,19,327,329,327,328.9,17
20150901|2015-02-19 07:30,19,328.6,328.9,328.3,328.6,14
20150901|2015-02-19 08:30,19,328.7,330,328,329,70
20150901|2015-02-19 09:00,19,328.9,329.3,328.6,328.6,41
20150901|2015-02-19 09:30,19,329,330.8,329,330,131
20150901|2015-02-19 10:00,19,330.1,330.2,329.8,330.2,79
20150901|2015-02-19 10:30,19,330.3,335.1,330.3,334.5,170
20150901|2015-02-19 11:00,19,333.9,333.9,332.5,332.8,41
20150901|2015-02-19 11:30,19,333.6,333.7,333.6,333.6,13
20150901|2015-02-19 12:00,19,333.6,333.6,332.8,332.8,15
20150901|2015-02-19 12:30,19,332.7,332.7,332.2,332.2,3
20150901|2015-02-19 13:00,19,332.6,332.7,331.1,331.8,22
20150901|2015-02-19 20:00,20,333,333,333,333,1
20150901|2015-02-20 00:30,20,331.3,331.3,331.3,331.3,1
20150901|2015-02-20 01:30,20,331.4,331.4,331.4,331.4,1
20150901|2015-02-20 05:00,20,331,331,331,331,1
20150901|2015-02-20 05:30,20,331,331.1,331,331.1,2
20150901|2015-02-20 06:00,20,331.3,331.3,331.3,331.3,1
20150901|2015-02-20 06:30,20,330.8,330.8,330.8,330.8,1
20150901|2015-02-20 07:00,20,330.7,330.7,330.7,330.7,1
20150901|2015-02-20 07:30,20,331.6,332.5,331.6,332.5,5
20150901|2015-02-20 08:30,20,332.5,332.5,330.2,331.2,16
20150901|2015-02-20 09:00,20,331.1,331.7,331.1,331.7,35
20150901|2015-02-20 09:30,20,331.8,333.1,331.5,333.1,39
20150901|2015-02-20 10:00,20,332.1,332.1,331.4,331.4,10
20150901|2015-02-20 10:30,20,332,332.2,331.9,331.9,72
20150901|2015-02-20 11:30,20,332.3,332.7,332.3,332.5,7
20150901|2015-02-20 12:00,20,332.4,332.4,331.7,331.7,6
20150901|2015-02-20 12:30,20,332.3,332.3,331.9,331.9,3
20150901|2015-02-20 13:00,20,331.8,331.8,330.8,330.9,22
20150901|2015-02-22 19:00,23,332.1,332.2,332.1,332.2,2
20150901|2015-02-22 19:30,23,331.6,331.6,331.6,331.6,1
20150901|2015-02-22 20:30,23,331.9,331.9,331.9,331.9,1
20150901|2015-02-23 03:00,23,332.6,332.6,332.5,332.6,4
20150901|2015-02-23 04:00,23,333.6,333.6,333.6,333.6,1
20150901|2015-02-23 04:30,23,333.1,333.1,333.1,333.1,2
20150901|2015-02-23 06:00,23,332.8,332.8,332.7,332.7,7
20150901|2015-02-23 07:30,23,333.8,333.8,333.8,333.8,3
20150901|2015-02-23 08:30,23,334,334.3,333,333.6,17
20150901|2015-02-23 09:00,23,332.4,333.9,332.1,333.2,28
20150901|2015-02-23 09:30,23,332.1,332.1,330.8,330.9,120
20150901|2015-02-23 10:00,23,332,332,332,332,2
20150901|2015-02-23 10:30,23,331.7,331.7,330.2,330.2,69
20150901|2015-02-23 11:00,23,330.1,330.1,330.1,330.1,1
20150901|2015-02-23 11:30,23,330.2,330.2,330.2,330.2,1
20150901|2015-02-23 13:00,23,330.8,330.8,330.6,330.7,5
20150901|2015-02-23 19:00,24,332.5,332.5,332.5,332.5,1
20150901|2015-02-23 21:00,24,334.1,335,334.1,335,2
20150901|2015-02-23 21:30,24,334.8,335.2,334.8,335.2,2
20150901|2015-02-23 22:00,24,335.2,335.6,335.2,335.6,3
20150901|2015-02-23 22:30,24,335.8,335.8,335.5,335.5,2
20150901|2015-02-23 23:30,24,335.4,335.4,335.4,335.4,1
20150901|2015-02-24 01:30,24,335.8,336.6,335.8,336.6,22
20150901|2015-02-24 02:00,24,336.3,337.8,336.2,337.8,12
20150901|2015-02-24 02:30,24,337.2,337.3,336.5,336.5,22
20150901|2015-02-24 05:00,24,335.5,335.6,335.5,335.6,4
20150901|2015-02-24 05:30,24,335.6,335.8,335.6,335.8,2
20150901|2015-02-24 06:30,24,335.1,335.3,335.1,335.3,7
20150901|2015-02-24 07:00,24,334.9,335,334.9,335,15
20150901|2015-02-24 07:30,24,334.7,335,334.7,335,6
20150901|2015-02-24 08:30,24,335.4,338.8,335.4,337.6,46
20150901|2015-02-24 09:00,24,337.7,338.4,337.7,337.8,38
20150901|2015-02-24 09:30,24,338,338.8,337.5,338.5,70
20150901|2015-02-24 10:00,24,339,339.3,337.2,337.2,19
20150901|2015-02-24 10:30,24,338.5,339,338.5,338.6,31
20150901|2015-02-24 11:00,24,338.4,340.6,338.2,340.3,41
20150901|2015-02-24 11:30,24,340.2,341.7,338.7,338.7,59
20150901|2015-02-24 12:00,24,338.6,338.7,337.9,338.7,16
20150901|2015-02-24 12:30,24,337.8,337.8,337,337.1,11
20150901|2015-02-24 13:00,24,335.8,338,335.8,337.2,61
20150901|2015-02-24 19:00,25,336.8,337.2,336.7,336.9,8
20150901|2015-02-24 19:30,25,336.9,336.9,336,336,15
20150901|2015-02-24 20:00,25,335.8,335.8,335.8,335.8,1
20150901|2015-02-24 21:30,25,335.2,335.2,335.1,335.1,2
20150901|2015-02-24 23:30,25,334.5,334.5,334.5,334.5,1
20150901|2015-02-25 03:30,25,335.1,335.1,335,335,2
20150901|2015-02-25 04:30,25,334.9,334.9,334.9,334.9,3
20150901|2015-02-25 05:00,25,334.9,334.9,334.9,334.9,1
20150901|2015-02-25 06:00,25,335.2,335.2,335.2,335.2,1
20150901|2015-02-25 06:30,25,334.7,334.7,334.7,334.7,2
20150901|2015-02-25 08:30,25,334.5,334.5,333.6,333.6,27
20150901|2015-02-25 09:00,25,333.2,333.2,333.2,333.2,1
20150901|2015-02-25 09:30,25,335.1,335.7,334.7,335.7,11
20150901|2015-02-25 10:00,25,334.7,334.7,334.4,334.4,2
20150901|2015-02-25 10:30,25,334.1,334.1,333.9,333.9,6
20150901|2015-02-25 11:00,25,334.2,334.6,333.9,334.4,9
20150901|2015-02-25 11:30,25,334,334,333,333,9
20150901|2015-02-25 12:00,25,332.3,332.3,329.9,330,14
20150901|2015-02-25 12:30,25,329.5,330.6,329.4,330.6,13
20150901|2015-02-25 13:00,25,331.2,332.4,331.2,332.4,34
20150901|2015-02-25 19:00,26,331.6,331.6,331.6,331.6,1
20150901|2015-02-26 02:00,26,333.6,333.6,333.6,333.6,1
20150901|2015-02-26 02:30,26,333.6,333.6,333.6,333.6,1
20150901|2015-02-26 03:30,26,333,333,331.6,331.6,46
20150901|2015-02-26 04:00,26,331.5,331.5,331.4,331.4,6
20150901|2015-02-26 06:00,26,332.2,332.2,332.2,332.2,1
20150901|2015-02-26 06:30,26,334.2,335.4,334.2,335.2,15
20150901|2015-02-26 07:00,26,334.8,335.3,334.6,335.3,15
20150901|2015-02-26 07:30,26,334.4,334.4,331.3,331.7,72
20150901|2015-02-26 08:30,26,331.3,332.6,330.1,330.7,124
20150901|2015-02-26 09:00,26,330.9,332.6,330.8,332.3,65
20150901|2015-02-26 09:30,26,332.3,333.4,332.3,332.5,60
20150901|2015-02-26 10:00,26,333,333.2,332.3,332.9,16
20150901|2015-02-26 10:30,26,332.8,335.1,332.8,335.1,53
20150901|2015-02-26 11:00,26,335.3,335.7,334.9,335,13
20150901|2015-02-26 12:00,26,333.4,333.4,333.4,333.4,1
20150901|2015-02-26 12:30,26,334.3,334.8,334.3,334.8,32
20150901|2015-02-26 13:00,26,335.4,336.6,335.4,336.4,66
20150901|2015-02-26 19:00,27,336.2,336.2,335.6,335.6,2
20150901|2015-02-26 19:30,27,336.5,336.8,336.5,336.8,2
20150901|2015-02-26 20:00,27,336.4,336.4,336.4,336.4,1
20150901|2015-02-26 21:00,27,336.9,336.9,336.9,336.9,1
20150901|2015-02-26 22:30,27,336.7,336.7,336.7,336.7,1
20150901|2015-02-27 00:00,27,338.1,338.1,338.1,338.1,1
20150901|2015-02-27 01:30,27,336.5,336.5,336.5,336.5,1
20150901|2015-02-27 02:30,27,337.8,337.9,337.6,337.7,8
20150901|2015-02-27 05:00,27,335.6,335.6,335,335.2,10
20150901|2015-02-27 07:00,27,336,336,335.6,335.6,2
20150901|2015-02-27 07:30,27,334.9,334.9,334.9,334.9,1
20150901|2015-02-27 08:30,27,335.3,335.3,331.6,331.6,84
20150901|2015-02-27 09:00,27,331.2,332.7,331.2,332.7,13
20150901|2015-02-27 09:30,27,333.8,334.5,333.7,334,41
20150901|2015-02-27 10:00,27,332.8,332.8,332.8,332.8,1
20150901|2015-02-27 10:30,27,333.5,333.9,333.4,333.4,9
20150901|2015-02-27 11:00,27,333.5,335,333.5,335,5
20150901|2015-02-27 11:30,27,334.9,334.9,334.9,334.9,1
20150901|2015-02-27 12:00,27,333.9,333.9,333.9,333.9,1
20150901|2015-02-27 12:30,27,334.5,335.1,334.5,335.1,25
20150901|2015-02-27 13:00,27,334.5,334.5,333.9,333.9,26
20150901|2015-03-01 19:00,2,334,335.2,334,335.2,6
20150901|2015-03-01 22:30,2,334.1,334.1,334.1,334.1,1
20150901|2015-03-02 08:30,2,334,335.2,334,335.2,25
20150901|2015-03-02 09:00,2,333.7,334.3,332.4,332.7,14
20150901|2015-03-02 09:30,2,330.9,331.1,330.3,330.6,94
20150901|2015-03-02 10:00,2,329.7,330.5,329.2,329.9,34
20150901|2015-03-02 10:30,2,329.3,329.4,328.9,328.9,4
20150901|2015-03-02 11:00,2,328.6,328.7,326.2,327.5,53
20150901|2015-03-02 11:30,2,326.8,326.9,326.4,326.7,5
20150901|2015-03-02 12:00,2,327.3,327.4,326.7,326.9,5
20150901|2015-03-02 12:30,2,326.9,327.3,326.8,327.3,10
20150901|2015-03-02 13:00,2,327.6,327.9,327.1,327.1,27
20150901|2015-03-02 19:30,3,328,328,328,328,1
20150901|2015-03-02 20:00,3,328,328,328,328,1
20150901|2015-03-03 06:30,3,328.7,328.7,328.7,328.7,1
20150901|2015-03-03 07:00,3,327,327,326.6,326.6,2
20150901|2015-03-03 08:30,3,326.3,327.5,323.7,323.7,32
20150901|2015-03-03 09:00,3,323.9,324.5,323.9,324.2,34
20150901|2015-03-03 09:30,3,323.4,323.5,322.3,323,29
20150901|2015-03-03 10:00,3,322.7,324.1,322.7,323.3,21
20150901|2015-03-03 10:30,3,323.3,324.2,323.3,324.2,21
20150901|2015-03-03 11:00,3,324.7,324.7,322.9,323.3,19
20150901|2015-03-03 11:30,3,324.5,324.5,324.1,324.4,23
20150901|2015-03-03 12:00,3,324.5,325,324.4,325,43
20150901|2015-03-03 12:30,3,324.5,326.5,324.5,326.5,32
20150901|2015-03-03 13:00,3,325.9,327.8,325.8,327.8,24
20150901|2015-03-03 19:00,4,327.8,328,327.3,327.3,10
20150901|2015-03-04 02:00,4,327,327,327,327,2
20150901|2015-03-04 02:30,4,326.9,326.9,326.8,326.8,10
20150901|2015-03-04 03:00,4,326.2,326.2,326.1,326.1,12
20150901|2015-03-04 04:30,4,325.9,325.9,325.9,325.9,8
20150901|2015-03-04 05:30,4,325,325.6,325,325.6,5
20150901|2015-03-04 06:30,4,325.2,325.2,325.2,325.2,2
20150901|2015-03-04 07:00,4,324.5,324.5,324.2,324.4,33
20150901|2015-03-04 07:30,4,323.8,323.8,323.8,323.8,1
20150901|2015-03-04 08:30,4,322.2,322.4,321.7,322.4,41
20150901|2015-03-04 09:00,4,322.5,322.9,322.5,322.6,8
20150901|2015-03-04 09:30,4,322.5,322.9,322.3,322.8,37
20150901|2015-03-04 10:00,4,323,324,322.8,323.5,68
20150901|2015-03-04 10:30,4,322.8,322.8,322.2,322.5,23
20150901|2015-03-04 11:00,4,322.2,322.6,322.2,322.6,11
20150901|2015-03-04 11:30,4,322.3,322.3,322.3,322.3,5
20150901|2015-03-04 12:00,4,322.3,322.3,322.2,322.2,6
20150901|2015-03-04 12:30,4,322.1,322.5,322.1,322.5,18
20150901|2015-03-04 13:00,4,322.5,322.7,322,322.6,25
20150901|2015-03-04 19:00,5,322.5,322.5,322.1,322.2,12
20150901|2015-03-04 19:30,5,321.7,321.7,321.7,321.7,1
20150901|2015-03-04 20:00,5,322.2,322.2,322.2,322.2,1
20150901|2015-03-04 20:30,5,322.2,322.2,322.2,322.2,1
20150901|2015-03-04 23:30,5,322.1,322.1,322,322,2
20150901|2015-03-05 00:00,5,321.9,321.9,321.1,321.1,2
20150901|2015-03-05 01:00,5,322.6,322.6,322.6,322.6,17
20150901|2015-03-05 01:30,5,322.5,322.6,322.5,322.6,8
20150901|2015-03-05 03:00,5,323.5,323.7,323.4,323.7,5
20150901|2015-03-05 03:30,5,323.7,323.7,323.6,323.6,2
20150901|2015-03-05 07:00,5,322.5,322.5,322,322.5,6
20150901|2015-03-05 07:30,5,323.2,323.2,323.2,323.2,2
20150901|2015-03-05 08:30,5,323,324.2,322.4,323.1,37
20150901|2015-03-05 09:00,5,322.6,322.7,322.5,322.6,38
20150901|2015-03-05 09:30,5,321.9,321.9,320.7,321.2,32
20150901|2015-03-05 10:00,5,321.6,321.6,321.6,321.6,1
20150901|2015-03-05 10:30,5,322.4,322.4,321.4,321.4,13
20150901|2015-03-05 11:00,5,321.9,322,321.9,322,5
20150901|2015-03-05 11:30,5,321.3,321.3,321,321,2
20150901|2015-03-05 12:00,5,321.4,321.9,320.9,321.4,105
20150901|2015-03-05 12:30,5,321.2,321.2,321.2,321.2,1
20150901|2015-03-05 13:00,5,320.8,321,320.6,321,121
20150901|2015-03-05 19:00,6,320.5,320.5,320.3,320.3,5
20150901|2015-03-05 19:30,6,320.3,320.8,320.3,320.8,6
20150901|2015-03-05 20:00,6,320.7,320.7,320.7,320.7,9
20150901|2015-03-05 21:00,6,321.3,321.3,321.3,321.3,1
20150901|2015-03-05 23:00,6,320.9,320.9,320.9,320.9,7
20150901|2015-03-05 23:30,6,320.9,321.1,320.7,320.9,21
20150901|2015-03-06 00:00,6,320.7,320.8,320.7,320.8,6
20150901|2015-03-06 00:30,6,320.8,320.8,320.7,320.7,25
20150901|2015-03-06 01:00,6,320.6,320.6,320.6,320.6,3
20150901|2015-03-06 01:30,6,320.4,320.4,320.3,320.4,36
20150901|2015-03-06 02:00,6,320.3,320.3,320.2,320.2,17
20150901|2015-03-06 02:30,6,320.5,320.6,320.5,320.6,44
20150901|2015-03-06 04:30,6,320.8,321.5,320.8,321.5,8
20150901|2015-03-06 05:00,6,321,321.6,321,321.6,3
20150901|2015-03-06 06:30,6,321.4,321.4,321.3,321.3,7
20150901|2015-03-06 07:30,6,321.5,321.5,321.4,321.4,13
20150901|2015-03-06 08:30,6,321.1,321.2,319.7,320.8,233
20150901|2015-03-06 09:00,6,319.8,320.9,319.8,320.9,56
20150901|2015-03-06 09:30,6,320.8,321.5,320.8,321.2,16
20150901|2015-03-06 10:00,6,320.6,321.1,320.1,320.1,48
20150901|2015-03-06 10:30,6,320.4,320.4,319.9,319.9,34
20150901|2015-03-06 11:00,6,319.8,319.8,319.4,319.5,49
20150901|2015-03-06 11:30,6,319.8,320.9,319.8,320.5,90
20150901|2015-03-06 12:00,6,320.9,321.7,320.8,320.8,32
20150901|2015-03-06 12:30,6,320.5,320.9,320.2,320.8,19
20150901|2015-03-06 13:00,6,321.1,322.7,321.1,321.8,76
20150901|2015-03-08 19:00,9,322,322,322,322,1
20150901|2015-03-08 22:00,9,323.2,323.2,323.2,323.2,1
20150901|2015-03-08 23:00,9,323.5,323.5,323.5,323.5,1
20150901|2015-03-09 00:00,9,323.8,323.8,323.8,323.8,1
20150901|2015-03-09 02:30,9,323.9,323.9,323.9,323.9,2
20150901|2015-03-09 03:00,9,324.2,324.6,324.2,324.6,5
20150901|2015-03-09 04:00,9,323.8,323.8,323.8,323.8,1
20150901|2015-03-09 04:30,9,323.5,323.5,323.5,323.5,1
20150901|2015-03-09 05:30,9,323.2,323.4,323.2,323.4,5
20150901|2015-03-09 06:00,9,323.5,323.5,323.5,323.5,1
20150901|2015-03-09 06:30,9,323.5,323.5,323.5,323.5,1
20150901|2015-03-09 07:00,9,323.3,323.3,323.3,323.3,13
20150901|2015-03-09 07:30,9,322.9,322.9,322.9,322.9,1
20150901|2015-03-09 08:30,9,323.7,325.2,323.7,325.2,42
20150901|2015-03-09 09:00,9,325.1,325.4,325,325,6
20150901|2015-03-09 09:30,9,326.5,326.5,326.1,326.1,10
20150901|2015-03-09 10:00,9,325.4,326,325.4,325.9,32
20150901|2015-03-09 10:30,9,327.1,327.1,327.1,327.1,11
20150901|2015-03-09 11:00,9,327.3,328.3,327.3,328.3,11
20150901|2015-03-09 11:30,9,328.3,328.9,328.1,328.1,47
20150901|2015-03-09 12:00,9,328.4,328.4,328.4,328.4,1
20150901|2015-03-09 12:30,9,327.9,328,326.8,327.3,74
20150901|2015-03-09 13:00,9,326.9,327.8,326.9,327.8,29
20150901|2015-03-09 19:00,10,328,328.1,327.9,328.1,4
20150901|2015-03-09 20:30,10,326.7,326.9,326.7,326.9,3
20150901|2015-03-10 03:30,10,327.2,327.2,327.2,327.2,1
20150901|2015-03-10 04:00,10,325.9,325.9,325.9,325.9,1
20150901|2015-03-10 05:00,10,326.1,326.1,325.9,325.9,4
20150901|2015-03-10 07:00,10,325.6,326.2,325.6,326.2,3
20150901|2015-03-10 08:30,10,326.6,326.8,326.6,326.8,2
20150901|2015-03-10 09:00,10,328.2,328.2,326.8,327.5,18
20150901|2015-03-10 09:30,10,327.6,327.6,327,327,2
20150901|2015-03-10 10:00,10,327.3,327.6,327.3,327.6,2
20150901|2015-03-10 10:30,10,326.9,326.9,326.6,326.6,2
20150901|2015-03-10 11:00,10,325,326.7,322.8,326.7,239
20150901|2015-03-10 11:30,10,325.3,325.3,324.5,324.5,6
20150901|2015-03-10 12:00,10,325.4,325.4,325.4,325.4,1
20150901|2015-03-10 12:30,10,325,325,324.8,324.8,50
20150901|2015-03-10 13:00,10,324.9,324.9,323.9,323.9,22
20150901|2015-03-10 22:00,11,328.5,328.5,328.5,328.5,1
20150901|2015-03-10 22:30,11,327.6,327.8,327.6,327.8,3
20150901|2015-03-11 00:30,11,327.1,327.5,327.1,327.5,4
20150901|2015-03-11 01:00,11,327.5,327.5,327.5,327.5,1
20150901|2015-03-11 04:30,11,326.2,326.2,326.1,326.2,24
20150901|2015-03-11 05:00,11,326.1,326.1,326.1,326.1,8
20150901|2015-03-11 05:30,11,325.8,325.8,325.7,325.7,2
20150901|2015-03-11 06:30,11,325.9,325.9,325.7,325.7,13
20150901|2015-03-11 07:00,11,325.7,325.8,325.7,325.8,4
20150901|2015-03-11 07:30,11,325.2,325.5,325.1,325.5,23
20150901|2015-03-11 08:30,11,325.5,326.2,324.3,324.3,92
20150901|2015-03-11 09:00,11,324,324.7,323.1,323.8,52
20150901|2015-03-11 09:30,11,324,324.8,323.5,323.5,12
20150901|2015-03-11 10:00,11,323.8,324.9,323.8,324.6,9
20150901|2015-03-11 10:30,11,325.1,326.1,325.1,326.1,6
20150901|2015-03-11 11:00,11,325.7,327.5,325.7,327.3,26
20150901|2015-03-11 11:30,11,327,327.1,326.5,326.8,10
20150901|2015-03-11 12:00,11,327.6,327.8,327.3,327.8,3
20150901|2015-03-11 12:30,11,327.4,327.4,325.6,325.6,37
20150901|2015-03-11 13:00,11,325.6,327,325.5,326.9,20
20150901|2015-03-11 19:00,12,325.9,326,325.9,326,2
20150901|2015-03-11 20:00,12,327.2,327.2,327.2,327.2,1
20150901|2015-03-12 00:30,12,328.1,328.1,328.1,328.1,1
20150901|2015-03-12 01:00,12,328.5,328.5,328.5,328.5,1
20150901|2015-03-12 06:00,12,327.5,327.5,327.5,327.5,10
20150901|2015-03-12 08:30,12,326.8,326.8,324,325.3,171
20150901|2015-03-12 09:00,12,324,324,323.8,323.9,5
20150901|2015-03-12 09:30,12,324.1,324.1,323.1,323.1,49
20150901|2015-03-12 10:00,12,324.5,325,324.5,325,5
20150901|2015-03-12 10:30,12,325.3,328,325.3,328,38
20150901|2015-03-12 11:00,12,326.7,326.7,326.7,326.7,1
20150901|2015-03-12 11:30,12,326.5,326.5,326.5,326.5,3
20150901|2015-03-12 12:00,12,326.4,326.6,326.4,326.5,25
20150901|2015-03-12 12:30,12,326.6,326.7,326.1,326.6,27
20150901|2015-03-12 13:00,12,326.1,326.1,325.4,325.8,68
20150901|2015-03-13 00:00,13,324,324,324,324,1
20150901|2015-03-13 00:30,13,324,324,324,324,1
20150901|2015-03-13 02:30,13,323.4,323.5,323.4,323.4,3
20150901|2015-03-13 03:00,13,322.7,322.8,322.7,322.8,2
20150901|2015-03-13 04:30,13,323.8,323.8,323.8,323.8,1
20150901|2015-03-13 05:00,13,323.9,323.9,323.9,323.9,1
20150901|2015-03-13 06:00,13,323.6,323.6,323.6,323.6,1
20150901|2015-03-13 07:30,13,323,323,323,323,5
20150901|2015-03-13 08:30,13,323,323.8,322.3,322.5,54
20150901|2015-03-13 09:00,13,322.6,322.6,321.9,322.4,76
20150901|2015-03-13 09:30,13,322.2,322.5,321.3,321.3,50
20150901|2015-03-13 10:00,13,321.3,321.3,320.9,321,48
20150901|2015-03-13 10:30,13,321,321.4,321,321.3,12
20150901|2015-03-13 11:00,13,321.6,321.6,320.9,321,13
20150901|2015-03-13 11:30,13,321.3,321.9,321.2,321.8,40
20150901|2015-03-13 12:00,13,321.6,322.6,321.5,321.5,25
20150901|2015-03-13 12:30,13,321.5,321.7,321.5,321.6,4
20150901|2015-03-13 13:00,13,320.7,321.4,320.4,320.9,63
20150901|2015-03-15 19:00,16,320,320,319.2,319.2,20
20150901|2015-03-15 19:30,16,319.2,319.3,319.1,319.2,5
20150901|2015-03-15 20:00,16,319.3,319.3,319,319,16
20150901|2015-03-16 06:00,16,320.6,320.6,320.5,320.5,18
20150901|2015-03-16 06:30,16,320.5,320.5,320.5,320.5,11
20150901|2015-03-16 08:30,16,321.5,321.5,321.4,321.4,3
20150901|2015-03-16 09:00,16,320.6,321.9,320.6,321.8,18
20150901|2015-03-16 09:30,16,321.1,321.2,319.8,320,79
20150901|2015-03-16 10:00,16,319.4,319.5,319.4,319.5,11
20150901|2015-03-16 10:30,16,319.8,319.8,319.5,319.5,26
20150901|2015-03-16 11:00,16,319.5,319.5,318.7,318.7,46
20150901|2015-03-16 11:30,16,318.2,318.2,317.5,317.8,61
20150901|2015-03-16 12:00,16,317.7,318,317.6,317.7,30
20150901|2015-03-16 12:30,16,318.1,318.1,317.8,317.9,15
20150901|2015-03-16 13:00,16,318.1,318.1,317.4,317.9,45
20150901|2015-03-16 19:00,17,317.8,317.8,317.6,317.8,8
20150901|2015-03-16 20:00,17,318,318,318,318,1
20150901|2015-03-16 20:30,17,318,318,318,318,9
20150901|2015-03-16 21:30,17,318.6,318.9,318.6,318.9,2
20150901|2015-03-16 23:00,17,319,319,319,319,2
20150901|2015-03-16 23:30,17,319,319,319,319,4
20150901|2015-03-17 01:00,17,318.9,318.9,318.9,318.9,1
20150901|2015-03-17 02:30,17,318.6,318.6,318.6,318.6,1
20150901|2015-03-17 03:30,17,318.2,318.5,318.2,318.5,22
20150901|2015-03-17 04:00,17,318.5,318.5,318,318,9
20150901|2015-03-17 04:30,17,317.9,317.9,317.8,317.8,56
20150901|2015-03-17 05:00,17,318,318.2,318,318.2,26
20150901|2015-03-17 05:30,17,318.2,318.2,318.2,318.2,2
20150901|2015-03-17 06:00,17,318,318,318,318,22
20150901|2015-03-17 06:30,17,318,318,318,318,3
20150901|2015-03-17 08:30,17,317.7,317.7,317,317.6,154
20150901|2015-03-17 09:00,17,318.2,318.3,317.4,317.5,83
20150901|2015-03-17 09:30,17,317.3,317.3,317,317,54
20150901|2015-03-17 10:00,17,317,317,315.9,316.3,69
20150901|2015-03-17 10:30,17,316.2,316.4,315.9,315.9,29
20150901|2015-03-17 11:00,17,315.8,316,314.1,314.5,227
20150901|2015-03-17 11:30,17,314.5,314.9,314.4,314.8,182
20150901|2015-03-17 12:00,17,315,315.2,314.3,314.6,121
20150901|2015-03-17 12:30,17,314.5,315.1,314.4,315,137
20150901|2015-03-17 13:00,17,314.8,314.8,314,314.2,40
20150901|2015-03-17 19:00,18,314.8,314.8,314.8,314.8,1
20150901|2015-03-17 20:30,18,315.2,315.2,315.2,315.2,1
20150901|2015-03-18 00:00,18,315.7,315.7,315.7,315.7,2
20150901|2015-03-18 00:30,18,315.5,315.5,315.5,315.5,1
20150901|2015-03-18 01:00,18,315.2,315.2,315.2,315.2,1
20150901|2015-03-18 01:30,18,315,315,315,315,1
20150901|2015-03-18 02:00,18,314.8,314.8,314.8,314.8,1
20150901|2015-03-18 02:30,18,314.8,315.1,314.8,315.1,7
20150901|2015-03-18 03:00,18,315.3,316.4,315.3,316.1,53
20150901|2015-03-18 04:30,18,315.2,315.6,315.2,315.6,4
20150901|2015-03-18 05:00,18,315.7,315.7,315.7,315.7,2
20150901|2015-03-18 05:30,18,315.7,315.7,315.4,315.6,10
20150901|2015-03-18 06:00,18,315.5,315.9,315.5,315.9,2
20150901|2015-03-18 06:30,18,315.9,315.9,315.9,315.9,2
20150901|2015-03-18 07:00,18,315.7,315.7,315.5,315.5,4
20150901|2015-03-18 08:30,18,315,315.6,314.6,314.8,28
20150901|2015-03-18 09:00,18,314.9,315.8,314.8,314.9,17
20150901|2015-03-18 09:30,18,314.6,315.2,314.3,314.4,25
20150901|2015-03-18 10:00,18,314.7,315.2,314.3,314.9,86
20150901|2015-03-18 10:30,18,314.6,316.6,314.5,316.3,25
20150901|2015-03-18 11:00,18,316.8,316.8,315.5,315.7,22
20150901|2015-03-18 11:30,18,315.9,316.4,315.7,315.7,12
20150901|2015-03-18 12:00,18,315.5,316,315.5,315.6,20
20150901|2015-03-18 12:30,18,316.1,316.5,316,316.5,30
20150901|2015-03-18 13:00,18,316.5,317.2,315.7,316.8,16
20150901|2015-03-18 19:00,19,321.3,322.9,321.3,322.9,9
20150901|2015-03-18 20:30,19,319.4,319.6,319.4,319.6,2
20150901|2015-03-18 21:30,19,319.2,319.2,319.2,319.2,1
20150901|2015-03-19 03:00,19,319.9,319.9,319.9,319.9,1
20150901|2015-03-19 04:00,19,318.4,318.5,318.4,318.5,3
20150901|2015-03-19 05:00,19,318.6,318.6,318.6,318.6,1
20150901|2015-03-19 07:30,19,317.7,317.7,317.5,317.5,5
20150901|2015-03-19 08:30,19,317,317.4,315.9,315.9,30
20150901|2015-03-19 09:00,19,315.9,316.1,315.4,315.8,8
20150901|2015-03-19 09:30,19,315.5,316.8,315.2,315.2,7
20150901|2015-03-19 10:00,19,315.2,315.8,315,315,62
20150901|2015-03-19 10:30,19,314.8,315.1,313.9,313.9,64
20150901|2015-03-19 11:00,19,313.8,314.1,313.5,314.1,59
20150901|2015-03-19 11:30,19,314,314.4,313.9,314.4,17
20150901|2015-03-19 12:00,19,314.3,315,314.3,315,6
20150901|2015-03-19 12:30,19,315.2,315.2,314.3,314.3,8
20150901|2015-03-19 13:00,19,314.3,314.9,313.6,314.9,18
20150901|2015-03-19 19:00,20,315,315,315,315,4
20150901|2015-03-19 20:00,20,315.6,315.6,315.6,315.6,2
20150901|2015-03-19 23:30,20,315.7,315.7,315.7,315.7,1
20150901|2015-03-20 04:30,20,316.1,316.2,316.1,316.2,3
20150901|2015-03-20 05:30,20,316.1,316.1,316.1,316.1,2
20150901|2015-03-20 06:00,20,316.4,316.4,316.4,316.4,1
20150901|2015-03-20 06:30,20,316.7,316.7,316.7,316.7,22
20150901|2015-03-20 07:00,20,317,317.6,317,317.6,8
20150901|2015-03-20 07:30,20,316.5,316.5,316.5,316.5,1
20150901|2015-03-20 08:30,20,318.6,318.9,317.4,318.9,84
20150901|2015-03-20 09:00,20,318.8,320.6,318.8,320,75
20150901|2015-03-20 09:30,20,320,320.6,319.5,319.8,38
20150901|2015-03-20 10:00,20,319.9,320.1,319.8,320.1,23
20150901|2015-03-20 10:30,20,318.3,318.8,318.2,318.8,12
20150901|2015-03-20 11:00,20,319.3,319.9,319.1,319.9,4
20150901|2015-03-20 11:30,20,320,320.3,319.8,320.3,23
20150901|2015-03-20 12:00,20,320.6,320.8,320.6,320.7,18
20150901|2015-03-20 12:30,20,320.2,320.2,318.8,319.3,15
20150901|2015-03-20 13:00,20,320,320.3,318.9,319.1,34
20150901|2015-03-22 20:00,23,318.7,318.7,318.7,318.7,1
20150901|2015-03-22 20:30,23,319.9,319.9,319.9,319.9,1
20150901|2015-03-22 21:00,23,321.4,321.6,321.4,321.6,2
20150901|2015-03-22 21:30,23,321.1,321.1,321.1,321.1,1
20150901|2015-03-22 23:00,23,320.1,320.1,320.1,320.1,2
20150901|2015-03-22 23:30,23,320.4,320.4,320.4,320.4,1
20150901|2015-03-23 04:00,23,320.7,320.8,320.7,320.8,6
20150901|2015-03-23 05:00,23,320.3,320.3,320.3,320.3,1
20150901|2015-03-23 06:00,23,320.2,320.6,320.2,320.6,2
20150901|2015-03-23 07:00,23,320.8,320.8,320.8,320.8,1
20150901|2015-03-23 08:30,23,322.3,322.6,319.9,320.5,57
20150901|2015-03-23 09:00,23,320.8,320.8,320.8,320.8,4
20150901|2015-03-23 09:30,23,321.6,322.8,321.6,322.2,30
20150901|2015-03-23 10:00,23,322.3,322.7,321.5,321.7,200
20150901|2015-03-23 10:30,23,321.4,321.8,321.4,321.8,23
20150901|2015-03-23 11:00,23,321.8,322,321.8,321.9,27
20150901|2015-03-23 11:30,23,322.3,322.4,322.3,322.4,2
20150901|2015-03-23 12:00,23,322,322,321.5,321.8,27
20150901|2015-03-23 12:30,23,321.6,322.1,321.5,322,149
20150901|2015-03-23 13:00,23,321.9,322.1,320.7,320.7,24
20150901|2015-03-23 19:00,24,322,322,321.1,321.5,5
20150901|2015-03-23 20:00,24,320.1,320.2,320.1,320.2,7
20150901|2015-03-23 20:30,24,320.2,320.2,320.2,320.2,2
20150901|2015-03-23 21:00,24,320.2,320.2,320.2,320.2,5
20150901|2015-03-23 22:00,24,319.2,319.2,319.2,319.2,7
20150901|2015-03-24 02:00,24,321.1,321.1,321.1,321.1,1
20150901|2015-03-24 05:00,24,320.2,320.3,320.2,320.3,2
20150901|2015-03-24 05:30,24,319.9,320.1,319.9,320.1,2
20150901|2015-03-24 06:30,24,320.2,320.6,320.2,320.6,2
20150901|2015-03-24 07:00,24,319.9,320.3,319.9,320.3,3
20150901|2015-03-24 07:30,24,320.5,320.5,320,320.1,7
20150901|2015-03-24 08:30,24,320.1,320.1,318.8,319.5,80
20150901|2015-03-24 09:00,24,319.5,319.5,318.5,318.6,25
20150901|2015-03-24 09:30,24,318.5,320.7,318.2,320.2,53
20150901|2015-03-24 10:00,24,319.7,319.7,318.6,318.6,14
20150901|2015-03-24 10:30,24,318.3,319,318.3,319,22
20150901|2015-03-24 11:00,24,319,319.5,318.9,319.1,90
20150901|2015-03-24 11:30,24,319.4,320.3,318.9,319.5,71
20150901|2015-03-24 12:00,24,320,320.3,319.2,320,152
20150901|2015-03-24 12:30,24,320,320.6,319.8,319.9,24
20150901|2015-03-24 13:00,24,320,320.5,319.9,320.4,108
20150901|2015-03-24 21:30,25,321.1,321.1,321.1,321.1,1
20150901|2015-03-24 22:30,25,320.8,320.8,320.8,320.8,17
20150901|2015-03-24 23:00,25,320.8,320.8,320.8,320.8,1
20150901|2015-03-25 00:30,25,320.5,320.5,320.5,320.5,1
20150901|2015-03-25 06:30,25,320,320,320,320,1
20150901|2015-03-25 07:30,25,319.6,319.6,319.3,319.4,13
20150901|2015-03-25 08:30,25,319.3,320.2,319.3,320.1,113
20150901|2015-03-25 09:00,25,320.6,320.8,320.3,320.3,26
20150901|2015-03-25 09:30,25,320.7,320.7,318.1,318.3,47
20150901|2015-03-25 10:00,25,318.1,319.3,318.1,318.6,13
20150901|2015-03-25 10:30,25,318.6,321.2,318.6,320.3,68
20150901|2015-03-25 11:00,25,320.7,320.8,319.7,319.7,18
20150901|2015-03-25 11:30,25,319.5,320.1,319.4,320,24
20150901|2015-03-25 12:00,25,319.8,319.8,319.1,319.5,52
20150901|2015-03-25 12:30,25,318.8,319.6,318.5,318.5,18
20150901|2015-03-25 13:00,25,318,318.4,317.9,318.2,84
20150901|2015-03-25 21:30,26,317.9,317.9,317.9,317.9,1
20150901|2015-03-26 00:30,26,317.9,317.9,317.9,317.9,1
20150901|2015-03-26 01:00,26,317.9,317.9,317.9,317.9,5
20150901|2015-03-26 01:30,26,317.8,317.8,317.5,317.5,5
20150901|2015-03-26 02:00,26,317.6,318,317.5,318,5
20150901|2015-03-26 02:30,26,318,318,317.7,317.7,3
20150901|2015-03-26 03:00,26,317.4,317.4,317.4,317.4,2
20150901|2015-03-26 04:30,26,317.9,317.9,317.9,317.9,2
20150901|2015-03-26 06:00,26,318.1,318.3,318,318,12
20150901|2015-03-26 06:30,26,318,318.2,318,318.2,2
20150901|2015-03-26 07:00,26,317.4,317.4,317.4,317.4,21
20150901|2015-03-26 07:30,26,317,317.5,316.9,316.9,8
20150901|2015-03-26 08:30,26,317.3,318.1,317.3,318.1,17
20150901|2015-03-26 09:00,26,318,318,316.4,316.4,29
20150901|2015-03-26 09:30,26,316.7,316.7,316.5,316.5,3
20150901|2015-03-26 10:00,26,316.7,316.7,316.7,316.7,5
20150901|2015-03-26 10:30,26,316.9,317.1,316.9,316.9,17
20150901|2015-03-26 11:00,26,317.2,317.2,317,317.2,4
20150901|2015-03-26 11:30,26,317,317.2,317,317,4
20150901|2015-03-26 12:00,26,316.4,316.6,316.2,316.2,29
20150901|2015-03-26 12:30,26,316.4,316.4,316.2,316.3,6
20150901|2015-03-26 13:00,26,316,317.2,316,317.2,9
20150901|2015-03-27 01:30,27,317.8,317.8,317.8,317.8,1
20150901|2015-03-27 03:00,27,318,318,318,318,1
20150901|2015-03-27 04:30,27,317.3,317.3,317.3,317.3,20
20150901|2015-03-27 05:00,27,316.4,316.4,316.4,316.4,1
20150901|2015-03-27 05:30,27,316.4,316.4,316.4,316.4,2
20150901|2015-03-27 06:00,27,316.5,316.5,316.4,316.4,8
20150901|2015-03-27 06:30,27,316.3,316.3,316.3,316.3,1
20150901|2015-03-27 08:30,27,316.7,316.8,316,316,19
20150901|2015-03-27 09:00,27,316.7,318.2,316.7,317.3,28
20150901|2015-03-27 09:30,27,317.5,317.7,316.7,316.8,10
20150901|2015-03-27 10:00,27,317.2,317.2,316.5,316.5,12
20150901|2015-03-27 10:30,27,316.4,317.2,316.4,317.2,8
20150901|2015-03-27 11:00,27,317.2,317.4,317.2,317.4,4
20150901|2015-03-27 11:30,27,317.3,317.3,317,317.1,10
20150901|2015-03-27 12:00,27,317.2,317.2,316.9,317,3
20150901|2015-03-27 12:30,27,317.2,317.6,317.1,317.3,9
20150901|2015-03-27 13:00,27,317.8,317.8,316.8,317,24
20150901|2015-03-29 19:00,30,317.7,317.8,317.7,317.8,2
20150901|2015-03-29 20:00,30,318.1,318.1,318.1,318.1,1
20150901|2015-03-29 20:30,30,319.2,319.6,319.2,319.6,7
20150901|2015-03-30 00:00,30,319.1,319.1,319.1,319.1,7
20150901|2015-03-30 03:00,30,317.9,317.9,317.9,317.9,1
20150901|2015-03-30 03:30,30,317.7,317.7,317.7,317.7,1
20150901|2015-03-30 05:00,30,318.5,318.5,318.4,318.4,2
20150901|2015-03-30 05:30,30,318.1,318.1,318.1,318.1,4
20150901|2015-03-30 06:00,30,318.1,318.3,318.1,318.3,18
20150901|2015-03-30 07:00,30,317.5,317.5,317.3,317.3,2
20150901|2015-03-30 08:30,30,316.9,319.5,316.9,319.5,37
20150901|2015-03-30 09:00,30,319.8,319.9,319.5,319.5,4
20150901|2015-03-30 09:30,30,319.6,320,319.6,320,23
20150901|2015-03-30 10:00,30,320.1,320.1,319.9,319.9,18
20150901|2015-03-30 10:30,30,320.2,320.8,320.2,320.8,15
20150901|2015-03-30 11:00,30,320.3,320.6,320.3,320.5,5
20150901|2015-03-30 11:30,30,320.7,321,320.7,321,5
20150901|2015-03-30 12:00,30,320.4,320.4,319.4,319.4,15
20150901|2015-03-30 12:30,30,318.3,318.3,317.2,317.2,31
20150901|2015-03-30 13:00,30,317.8,319.2,317.5,319.2,33
20150901|2015-03-30 19:00,31,318,318,317.8,318,10
20150901|2015-03-30 20:30,31,318.7,318.7,318.7,318.7,1
20150901|2015-03-30 21:30,31,318.1,318.1,318.1,318.1,1
20150901|2015-03-31 01:00,31,318.3,318.3,318.3,318.3,1
20150901|2015-03-31 03:30,31,317.3,317.3,317.3,317.3,2
20150901|2015-03-31 04:30,31,317.5,317.6,317.4,317.6,3
20150901|2015-03-31 05:30,31,317.3,317.3,317.1,317.1,7
20150901|2015-03-31 06:00,31,317.7,317.7,317.7,317.7,1
20150901|2015-03-31 06:30,31,317.9,318,317.9,318,8
20150901|2015-03-31 07:00,31,318,318,318,318,1
20150901|2015-03-31 07:30,31,318.1,318.1,318.1,318.1,1
20150901|2015-03-31 08:30,31,318,318.7,317.8,318.6,123
20150901|2015-03-31 09:00,31,318.2,319.8,318.1,319.8,78
20150901|2015-03-31 09:30,31,319.9,320.8,319.9,320.7,3
20150901|2015-03-31 10:00,31,320.2,320.7,320,320,34
20150901|2015-03-31 10:30,31,320.6,321,320,320,61
20150901|2015-03-31 11:00,31,322.5,323.4,314.2,321.2,207
20150901|2015-03-31 11:30,31,323.1,323.1,322,322,37
20150901|2015-03-31 12:00,31,321.5,321.5,319.7,321.5,56
20150901|2015-03-31 12:30,31,321.5,322.4,321.4,322.4,13
20150901|2015-03-31 13:00,31,322.6,322.6,321.3,321.3,47
20150901|2015-03-31 19:00,1,322.4,322.4,322.4,322.4,1
20150901|2015-03-31 19:30,1,323.5,323.5,323.5,323.5,1
20150901|2015-03-31 20:00,1,323.9,325.9,323.9,324.4,18
20150901|2015-03-31 20:30,1,324.2,324.8,324.2,324.8,2
20150901|2015-03-31 23:00,1,325.2,325.2,325.2,325.2,1
20150901|2015-04-01 00:00,1,325.3,325.3,325.3,325.3,1
20150901|2015-04-01 00:30,1,325.4,325.4,324.9,324.9,12
20150901|2015-04-01 01:00,1,324.3,324.3,324.3,324.3,1
20150901|2015-04-01 04:00,1,323.2,323.4,323.2,323.4,27
20150901|2015-04-01 04:30,1,323.5,323.5,323.5,323.5,6
20150901|2015-04-01 05:00,1,323.1,323.3,323.1,323.3,3
20150901|2015-04-01 06:30,1,323.6,323.6,323,323,17
20150901|2015-04-01 07:30,1,322.5,322.5,322.4,322.5,6
20150901|2015-04-01 08:30,1,322.8,322.8,319.7,320,117
20150901|2015-04-01 09:00,1,320.1,321.1,320,320.4,55
20150901|2015-04-01 09:30,1,321,323.3,320.9,322.3,79
20150901|2015-04-01 10:00,1,322.7,323.2,322.4,322.5,77
20150901|2015-04-01 10:30,1,323,325.8,323,325.2,86
20150901|2015-04-01 11:00,1,325.2,326.3,324.8,325.8,26
20150901|2015-04-01 11:30,1,325.9,326.2,325.4,325.6,48
20150901|2015-04-01 12:00,1,325.6,326.9,325.6,326.9,106
20150901|2015-04-01 12:30,1,327.5,327.9,326.4,327.1,133
20150901|2015-04-01 13:00,1,327,327.5,326.1,327.5,23
20150901|2015-04-01 19:00,2,326.9,327.2,326.5,326.8,4
20150901|2015-04-02 00:30,2,326.3,326.4,326.3,326.4,3
20150901|2015-04-02 03:30,2,325.7,326.3,325.7,326.3,6
20150901|2015-04-02 04:00,2,326.1,326.1,326.1,326.1,3
20150901|2015-04-02 05:00,2,325.3,325.3,325.3,325.3,1
20150901|2015-04-02 07:30,2,324.2,324.2,323.6,323.7,13
20150901|2015-04-02 08:30,2,324.1,324.6,323.1,323.9,58
20150901|2015-04-02 09:00,2,323.2,323.2,322.7,322.7,31
20150901|2015-04-02 09:30,2,322.8,323.8,322.6,323.5,60
20150901|2015-04-02 10:00,2,323.7,324.2,323.7,323.9,20
20150901|2015-04-02 10:30,2,323.8,323.8,323.1,323.3,44
20150901|2015-04-02 11:00,2,323.7,324.8,323.7,324.3,25
20150901|2015-04-02 11:30,2,324.4,325.2,324.4,325.2,45
20150901|2015-04-02 12:00,2,325.1,325.9,325.1,325.9,8
20150901|2015-04-02 12:30,2,326.4,326.6,324.7,324.7,7
20150901|2015-04-02 13:00,2,324.4,324.9,323.5,323.7,47
20150901|2015-04-05 21:30,6,324.4,324.4,324.4,324.4,1
20150901|2015-04-06 04:00,6,323.3,323.3,323.1,323.1,10
20150901|2015-04-06 05:30,6,321.9,321.9,321.9,321.9,2
20150901|2015-04-06 07:00,6,321.9,321.9,321.9,321.9,1
20150901|2015-04-06 07:30,6,322.3,322.3,322.3,322.3,1
20150901|2015-04-06 08:30,6,321.4,321.5,319.7,320.1,45
20150901|2015-04-06 09:00,6,320.7,320.9,320,320,41
20150901|2015-04-06 09:30,6,320,320,319.8,319.9,21
20150901|2015-04-06 10:00,6,320,320,319.4,319.7,24
20150901|2015-04-06 10:30,6,319.3,319.9,319.3,319.6,31
20150901|2015-04-06 11:00,6,319.6,319.8,319.6,319.6,75
20150901|2015-04-06 11:30,6,319.8,320.2,319.8,320.2,41
20150901|2015-04-06 12:00,6,319.9,319.9,319.9,319.9,1
20150901|2015-04-06 12:30,6,320.4,320.7,320.4,320.7,5
20150901|2015-04-06 13:00,6,320.8,320.8,320.2,320.3,25
20150901|2015-04-06 20:00,7,321.1,321.1,321.1,321.1,1
20150901|2015-04-06 23:00,7,321.3,321.3,321.3,321.3,1
20150901|2015-04-07 01:00,7,321.2,321.2,321.2,321.2,1
20150901|2015-04-07 03:00,7,319.6,319.7,319.6,319.7,21
20150901|2015-04-07 03:30,7,319.7,319.7,319.6,319.6,12
20150901|2015-04-07 04:00,7,319.7,319.8,319.6,319.8,7
20150901|2015-04-07 04:30,7,319.8,320,319.8,320,23
20150901|2015-04-07 05:00,7,320,320.1,320,320.1,6
20150901|2015-04-07 05:30,7,320.2,320.3,320.2,320.3,3
20150901|2015-04-07 06:30,7,320.1,320.1,320.1,320.1,1
20150901|2015-04-07 07:00,7,320.2,320.2,320.2,320.2,2
20150901|2015-04-07 07:30,7,319.9,319.9,319.9,319.9,1
20150901|2015-04-07 08:30,7,319.7,319.9,318.9,319.4,36
20150901|2015-04-07 09:00,7,318.9,318.9,318.6,318.8,44
20150901|2015-04-07 09:30,7,318,318,317.6,317.6,18
20150901|2015-04-07 10:00,7,318.1,318.2,318.1,318.2,25
20150901|2015-04-07 10:30,7,317.7,318,317.7,318,13
20150901|2015-04-07 12:00,7,317.8,318.3,317.8,318.2,4
20150901|2015-04-07 12:30,7,318.2,318.2,317.8,317.8,3
20150901|2015-04-07 13:00,7,317.8,318.1,317.4,318,21
20150901|2015-04-07 19:00,8,318,318,317.5,317.8,5
20150901|2015-04-07 19:30,8,317.7,318,317.7,318,2
20150901|2015-04-07 21:00,8,318,318,318,318,1
20150901|2015-04-07 21:30,8,317.9,317.9,317.9,317.9,1
20150901|2015-04-07 22:00,8,318,318,317.3,317.3,5
20150901|2015-04-08 02:00,8,318.8,319,318.8,319,2
20150901|2015-04-08 03:00,8,318.8,318.8,318.6,318.6,12
20150901|2015-04-08 03:30,8,318.1,318.1,318.1,318.1,1
20150901|2015-04-08 04:30,8,318,318,318,318,1
20150901|2015-04-08 05:30,8,318.3,318.3,318.3,318.3,3
20150901|2015-04-08 06:00,8,318.5,318.5,318.5,318.5,6
20150901|2015-04-08 06:30,8,318.3,318.3,318.3,318.3,1
20150901|2015-04-08 07:00,8,318.5,318.8,318.5,318.8,15
20150901|2015-04-08 07:30,8,318.7,318.7,318.4,318.5,7
20150901|2015-04-08 08:30,8,318.7,319.1,317.3,318.3,58
20150901|2015-04-08 09:00,8,318.3,318.5,318.2,318.3,43
20150901|2015-04-08 09:30,8,318.4,318.4,317,317.4,34
20150901|2015-04-08 10:00,8,317.4,318.1,317,317,32
20150901|2015-04-08 10:30,8,317.1,318,317.1,318,10
20150901|2015-04-08 11:00,8,317.5,317.5,317,317,11
20150901|2015-04-08 11:30,8,317,317,316.8,316.8,6
20150901|2015-04-08 12:00,8,317.4,317.4,317.2,317.2,10
20150901|2015-04-08 12:30,8,317.1,317.4,317.1,317.3,14
20150901|2015-04-08 13:00,8,317.1,317.7,316.8,317.6,59
20150901|2015-04-08 19:00,9,317.7,317.7,317.6,317.6,5
20150901|2015-04-09 03:30,9,317.6,317.8,317.6,317.8,4
20150901|2015-04-09 04:30,9,317.8,317.8,317.8,317.8,2
20150901|2015-04-09 05:00,9,317.1,317.1,317.1,317.1,1
20150901|2015-04-09 05:30,9,317,317,316.9,316.9,4
20150901|2015-04-09 06:00,9,316.9,316.9,316.9,316.9,1
20150901|2015-04-09 07:30,9,316.8,316.8,316.3,316.3,2
20150901|2015-04-09 08:30,9,316.6,316.6,315,315.8,148
20150901|2015-04-09 09:00,9,315.6,315.7,314.8,314.8,101
20150901|2015-04-09 09:30,9,314.9,314.9,313.3,314,96
20150901|2015-04-09 10:00,9,313.8,313.8,313.3,313.3,55
20150901|2015-04-09 10:30,9,313.5,314.9,312.4,313.5,120
20150901|2015-04-09 11:00,9,313.4,313.7,311.3,312.3,113
20150901|2015-04-09 11:30,9,312.4,312.4,312.4,312.4,5
20150901|2015-04-09 12:00,9,312,312.6,312,312.6,18
20150901|2015-04-09 12:30,9,311.9,312.2,311.3,311.5,17
20150901|2015-04-09 13:00,9,311.3,311.4,310.5,311.3,103
20150901|2015-04-09 19:00,10,311.5,311.5,310.5,310.5,11
20150901|2015-04-09 23:30,10,310.8,310.8,310.7,310.7,5
20150901|2015-04-10 00:00,10,310.7,310.7,310.7,310.7,29
20150901|2015-04-10 01:30,10,310.5,310.5,310.5,310.5,22
20150901|2015-04-10 02:00,10,310.1,310.1,310,310,14
20150901|2015-04-10 02:30,10,310,310.3,310,310.3,39
20150901|2015-04-10 04:00,10,310.9,311.2,310.9,311.2,6
20150901|2015-04-10 04:30,10,311.2,311.4,311.2,311.4,10
20150901|2015-04-10 05:00,10,310.9,310.9,310.9,310.9,1
20150901|2015-04-10 05:30,10,310.9,311.4,310.8,311.4,11
20150901|2015-04-10 06:30,10,311.6,311.8,311.6,311.7,12
20150901|2015-04-10 07:00,10,311.6,311.6,311.6,311.6,3
20150901|2015-04-10 07:30,10,311.3,311.3,311.3,311.3,1
20150901|2015-04-10 08:30,10,311.9,313,311,311,115
20150901|2015-04-10 09:00,10,310.4,311.5,310.3,311.5,54
20150901|2015-04-10 09:30,10,311.2,311.2,310.9,310.9,2
20150901|2015-04-10 10:00,10,310.8,310.8,310.4,310.7,55
20150901|2015-04-10 10:30,10,310,310.1,309.9,309.9,54
20150901|2015-04-10 11:00,10,309,309,308,308.1,65
20150901|2015-04-10 11:30,10,307.9,308.6,307.7,308.6,46
20150901|2015-04-10 12:00,10,308.5,308.9,308,308.1,59
20150901|2015-04-10 12:30,10,308,308.3,307.8,308.3,7
20150901|2015-04-10 13:00,10,308.6,308.8,308.2,308.8,61
20150901|2015-04-12 19:00,13,308.4,308.4,307,307,45
20150901|2015-04-12 19:30,13,307.8,307.8,307.8,307.8,1
20150901|2015-04-12 20:00,13,308.6,308.6,307,307,15
20150901|2015-04-12 22:00,13,307.7,308.1,307.7,308.1,3
20150901|2015-04-12 22:30,13,307.3,307.3,307.3,307.3,10
20150901|2015-04-12 23:30,13,307,307,307,307,1
20150901|2015-04-13 00:30,13,307.9,308.9,307.9,308.9,3
20150901|2015-04-13 01:00,13,309.3,309.3,309.3,309.3,1
20150901|2015-04-13 01:30,13,308.6,308.6,308.6,308.6,1
20150901|2015-04-13 02:00,13,307.8,307.8,307.6,307.6,11
20150901|2015-04-13 02:30,13,307.6,308,307.6,308,16
20150901|2015-04-13 03:30,13,307.3,307.4,307.3,307.4,3
20150901|2015-04-13 04:00,13,307.2,307.2,307.2,307.2,1
20150901|2015-04-13 04:30,13,308.3,308.3,308.3,308.3,11
20150901|2015-04-13 06:30,13,308.6,308.8,308.6,308.8,3
20150901|2015-04-13 07:00,13,308.6,308.6,308.5,308.5,2
20150901|2015-04-13 08:30,13,309.5,309.5,306.9,308.2,126
20150901|2015-04-13 09:00,13,308,308.4,307.1,307.3,44
20150901|2015-04-13 09:30,13,308.2,308.6,306.9,307,68
20150901|2015-04-13 10:00,13,307.2,308,307,307,20
20150901|2015-04-13 10:30,13,307,307.5,307,307.3,63
20150901|2015-04-13 11:00,13,307.2,307.3,306.9,307.1,19
20150901|2015-04-13 11:30,13,307.5,307.5,306.7,306.7,18
20150901|2015-04-13 12:00,13,306.9,306.9,306.8,306.8,5
20150901|2015-04-13 12:30,13,306.8,306.9,306.5,306.7,39
20150901|2015-04-13 13:00,13,306.6,308,306.5,308,46
20150901|2015-04-13 19:00,14,308.1,308.1,308.1,308.1,1
20150901|2015-04-13 22:00,14,309.3,309.3,309.3,309.3,1
20150901|2015-04-14 01:00,14,309.3,309.3,309.3,309.3,1
20150901|2015-04-14 02:30,14,309.2,309.2,309.2,309.2,2
20150901|2015-04-14 04:30,14,309.1,309.1,308.9,308.9,9
20150901|2015-04-14 05:00,14,309.5,309.5,309.5,309.5,3
20150901|2015-04-14 05:30,14,309.6,309.6,309.3,309.3,2
20150901|2015-04-14 06:00,14,309.5,309.5,309.5,309.5,1
20150901|2015-04-14 06:30,14,310.3,310.3,310.1,310.1,7
20150901|2015-04-14 07:30,14,310.5,310.6,310.5,310.6,4
20150901|2015-04-14 08:30,14,311.1,311.1,309.4,310.8,25
20150901|2015-04-14 09:00,14,310.4,311.7,310.4,311.7,26
20150901|2015-04-14 09:30,14,311.7,311.7,310.8,311.6,41
20150901|2015-04-14 10:00,14,311.6,311.6,310,310.1,17
20150901|2015-04-14 10:30,14,310,310.8,310,310.3,39
20150901|2015-04-14 11:00,14,309.8,310.5,309.8,310.5,15
20150901|2015-04-14 11:30,14,310.2,310.2,310.1,310.1,19
20150901|2015-04-14 12:00,14,310.3,311,310.3,311,8
20150901|2015-04-14 12:30,14,311.3,311.7,311.1,311.7,30
20150901|2015-04-14 13:00,14,311.3,312,310.4,311.8,101
20150901|2015-04-14 19:00,15,309.8,311.6,309.8,311.6,16
20150901|2015-04-14 20:30,15,311.8,311.8,311.8,311.8,1
20150901|2015-04-14 21:00,15,311.1,311.1,311.1,311.1,2
20150901|2015-04-14 22:00,15,311.3,311.3,311.3,311.3,1
20150901|2015-04-15 01:00,15,312.4,312.7,312.4,312.7,3
20150901|2015-04-15 02:00,15,312.6,312.6,312.6,312.6,1
20150901|2015-04-15 03:00,15,312.4,312.4,312.1,312.1,16
20150901|2015-04-15 04:00,15,311.8,311.8,311.8,311.8,2
20150901|2015-04-15 04:30,15,312.1,312.1,311.8,311.8,7
20150901|2015-04-15 05:00,15,312.3,312.3,312.3,312.3,1
20150901|2015-04-15 05:30,15,312.2,312.2,312,312,2
20150901|2015-04-15 07:00,15,312.1,312.1,311.6,311.6,2
20150901|2015-04-15 07:30,15,311.6,311.6,311.6,311.6,22
20150901|2015-04-15 08:30,15,311.7,312.4,311.3,312.4,65
20150901|2015-04-15 09:00,15,312.6,313.6,312.6,313.3,35
20150901|2015-04-15 09:30,15,313.5,314.2,313.4,314.2,81
20150901|2015-04-15 10:00,15,314.2,314.2,313.8,313.8,24
20150901|2015-04-15 10:30,15,314.3,315,314.3,315,46
20150901|2015-04-15 11:00,15,314.4,314.4,310.3,310.3,234
20150901|2015-04-15 11:30,15,310.6,311.7,310.6,311.6,6
20150901|2015-04-15 12:00,15,310.8,311.6,310.4,311.5,14
20150901|2015-04-15 12:30,15,311.8,311.9,310.4,310.4,11
20150901|2015-04-15 13:00,15,310.2,310.2,309.5,309.5,70
20150901|2015-04-15 19:00,16,309.3,309.6,309.3,309.6,3
20150901|2015-04-15 23:00,16,310.4,310.5,310.4,310.5,19
20150901|2015-04-16 00:00,16,310.4,310.5,310.4,310.5,4
20150901|2015-04-16 01:30,16,309.9,309.9,309.9,309.9,3
20150901|2015-04-16 02:30,16,309.6,309.6,309.6,309.6,4
20150901|2015-04-16 03:00,16,309,309.1,309,309.1,24
20150901|2015-04-16 03:30,16,308.8,308.8,308.8,308.8,1
20150901|2015-04-16 05:00,16,309.3,309.3,309.3,309.3,1
20150901|2015-04-16 07:30,16,310.5,310.5,309.9,309.9,6
20150901|2015-04-16 08:30,16,310.5,310.8,309.9,310.2,18
20150901|2015-04-16 09:00,16,309.3,309.5,309.1,309.1,71
20150901|2015-04-16 09:30,16,308.8,308.8,307.2,307.2,30
20150901|2015-04-16 10:00,16,308,308.2,307.4,308.2,46
20150901|2015-04-16 10:30,16,308.5,308.5,307.9,307.9,12
20150901|2015-04-16 11:00,16,308.3,308.3,307.8,308,74
20150901|2015-04-16 11:30,16,307.9,309.9,307.9,309.9,107
20150901|2015-04-16 12:00,16,309.8,311.6,309.8,310.3,17
20150901|2015-04-16 12:30,16,310.7,311.2,310.7,311.2,10
20150901|2015-04-16 13:00,16,311,311,309.8,309.8,16
20150901|2015-04-16 19:00,17,310.2,310.4,310.2,310.4,33
20150901|2015-04-16 19:30,17,310.9,310.9,310.9,310.9,4
20150901|2015-04-16 22:30,17,311.1,311.2,311.1,311.2,6
20150901|2015-04-17 00:30,17,311.4,311.9,311.4,311.9,3
20150901|2015-04-17 01:30,17,311.4,311.4,311,311,2
20150901|2015-04-17 02:00,17,310.8,310.8,310.6,310.6,3
20150901|2015-04-17 03:00,17,311,311,311,311,1
20150901|2015-04-17 05:30,17,311.2,311.2,311.1,311.1,3
20150901|2015-04-17 06:00,17,311.2,311.4,311.2,311.2,3
20150901|2015-04-17 07:00,17,312.2,312.3,312.2,312.2,6
20150901|2015-04-17 08:30,17,312,312,310.8,311,13
20150901|2015-04-17 09:00,17,311.3,311.9,311.3,311.9,23
20150901|2015-04-17 09:30,17,313.2,313.2,312,312,11
20150901|2015-04-17 10:00,17,312.6,312.6,312.6,312.6,3
20150901|2015-04-17 10:30,17,312.6,312.8,312.6,312.7,17
20150901|2015-04-17 11:00,17,311.9,312.4,311.9,312.4,12
20150901|2015-04-17 11:30,17,312.4,312.4,312.2,312.2,34
20150901|2015-04-17 12:00,17,312.8,312.8,312.2,312.2,7
20150901|2015-04-17 12:30,17,312.5,312.5,311.6,311.6,3
20150901|2015-04-17 13:00,17,311.9,312.3,311.9,312,8
20150901|2015-04-19 19:00,20,311.9,311.9,311.9,311.9,1
20150901|2015-04-19 19:30,20,313.1,313.1,313.1,313.1,1
20150901|2015-04-19 20:00,20,313,313.2,313,313.2,2
20150901|2015-04-19 20:30,20,313.1,313.1,313.1,313.1,1
20150901|2015-04-19 21:00,20,313.3,313.3,313.3,313.3,1
20150901|2015-04-19 22:30,20,313.8,313.8,313.7,313.7,2
20150901|2015-04-19 23:00,20,313.9,313.9,313.9,313.9,1
20150901|2015-04-20 00:30,20,313.6,313.6,313.2,313.2,3
20150901|2015-04-20 02:00,20,314,314,314,314,2
20150901|2015-04-20 04:30,20,313.5,313.5,313.5,313.5,1
20150901|2015-04-20 06:00,20,313.1,313.1,313.1,313.1,1
20150901|2015-04-20 07:00,20,312.9,312.9,312.9,312.9,1
20150901|2015-04-20 07:30,20,312.8,313.8,312.8,313.8,3
20150901|2015-04-20 08:30,20,313.4,314.4,313.2,314,86
20150901|2015-04-20 09:00,20,313.8,315.4,313.7,315.1,77
20150901|2015-04-20 09:30,20,315.2,315.9,315,315.3,20
20150901|2015-04-20 10:00,20,314.6,315.4,314.6,315.4,67
20150901|2015-04-20 10:30,20,315.3,316,315.2,315.2,28
20150901|2015-04-20 11:00,20,315.6,315.7,314.9,315.2,52
20150901|2015-04-20 11:30,20,315.2,315.6,315.2,315.6,4
20150901|2015-04-20 12:00,20,315.6,315.7,315,315,11
20150901|2015-04-20 12:30,20,314.4,315.2,314.4,315.2,5
20150901|2015-04-20 13:00,20,315,315,313.8,314.7,31
20150901|2015-04-20 19:00,21,314.2,314.2,313.7,313.7,4
20150901|2015-04-20 19:30,21,313.4,313.4,313.3,313.3,2
20150901|2015-04-20 20:00,21,313.2,313.2,313.2,313.2,1
20150901|2015-04-20 22:30,21,313.8,313.8,313.3,313.3,3
20150901|2015-04-21 00:30,21,313.7,313.7,313.7,313.7,1
20150901|2015-04-21 01:00,21,313.1,313.1,313.1,313.1,1
20150901|2015-04-21 01:30,21,313.1,313.3,313.1,313.3,7
20150901|2015-04-21 04:00,21,312.9,312.9,312.9,312.9,1
20150901|2015-04-21 04:30,21,312.3,312.3,312.3,312.3,10
20150901|2015-04-21 05:00,21,312.2,312.2,312,312,4
20150901|2015-04-21 05:30,21,312.3,312.3,312.2,312.2,22
20150901|2015-04-21 06:00,21,311.9,311.9,311.9,311.9,1
20150901|2015-04-21 06:30,21,311.7,312.3,311.7,312.3,5
20150901|2015-04-21 07:00,21,312.3,312.5,312.2,312.5,28
20150901|2015-04-21 08:30,21,312.7,312.7,310,310.4,102
20150901|2015-04-21 09:00,21,310.3,311,310.3,310.9,10
20150901|2015-04-21 09:30,21,311.2,312.2,311.1,312.2,14
20150901|2015-04-21 10:00,21,312.6,312.6,311.5,311.5,21
20150901|2015-04-21 10:30,21,311.6,311.7,311.4,311.6,11
20150901|2015-04-21 11:00,21,312.4,312.8,311.8,311.8,54
20150901|2015-04-21 11:30,21,311.9,311.9,311.4,311.9,12
20150901|2015-04-21 12:00,21,311.5,312,311.5,311.5,66
20150901|2015-04-21 12:30,21,311.7,312,311.7,312,12
20150901|2015-04-21 13:00,21,312.2,312.6,312.1,312.3,19
20150901|2015-04-21 19:30,22,312,312.2,312,312.2,14
20150901|2015-04-21 20:30,22,312.4,312.4,312.4,312.4,1
20150901|2015-04-21 21:30,22,311.7,311.7,311.7,311.7,1
20150901|2015-04-22 01:30,22,311,311,311,311,2
20150901|2015-04-22 03:00,22,311,311,311,311,1
20150901|2015-04-22 03:30,22,311.4,311.4,311.4,311.4,1
20150901|2015-04-22 05:00,22,311.4,311.4,311.4,311.4,1
20150901|2015-04-22 05:30,22,312.3,312.5,312.1,312.1,4
20150901|2015-04-22 06:30,22,312.3,312.3,312.3,312.3,1
20150901|2015-04-22 07:00,22,311.2,311.2,311,311.2,10
20150901|2015-04-22 07:30,22,311.2,311.2,311.2,311.2,1
20150901|2015-04-22 08:30,22,311.1,311.1,309.9,310.7,37
20150901|2015-04-22 09:00,22,310.8,310.9,309.2,310.1,79
20150901|2015-04-22 09:30,22,309.7,309.7,309.1,309.1,5
20150901|2015-04-22 10:00,22,309.1,310.2,308.9,310.1,24
20150901|2015-04-22 10:30,22,310,310.7,309.7,310.7,9
20150901|2015-04-22 11:00,22,310.8,311.5,310.8,311.1,81
20150901|2015-04-22 11:30,22,311.2,312.4,311.2,312.4,44
20150901|2015-04-22 12:00,22,311.8,312.1,311.5,312.1,28
20150901|2015-04-22 12:30,22,311.4,311.8,311.2,311.2,36
20150901|2015-04-22 13:00,22,311.3,311.5,310.6,311,76
20150901|2015-04-22 19:00,23,311.9,311.9,311.9,311.9,1
20150901|2015-04-22 20:00,23,312.2,312.2,312.2,312.2,1
20150901|2015-04-23 00:00,23,312.6,312.6,312.6,312.6,3
20150901|2015-04-23 01:00,23,312.8,312.8,312.8,312.8,1
20150901|2015-04-23 01:30,23,312.4,312.4,312.4,312.4,1
20150901|2015-04-23 02:00,23,312.4,312.4,312.4,312.4,1
20150901|2015-04-23 02:30,23,312.1,312.1,312.1,312.1,1
20150901|2015-04-23 03:30,23,312.5,312.7,312.5,312.7,33
20150901|2015-04-23 04:00,23,312.6,312.6,312.6,312.6,1
20150901|2015-04-23 06:00,23,312.5,312.5,312.5,312.5,2
20150901|2015-04-23 06:30,23,312.5,312.5,312.5,312.5,1
20150901|2015-04-23 07:00,23,312.5,312.5,312.5,312.5,1
20150901|2015-04-23 08:30,23,312.9,313.5,312.4,313,85
20150901|2015-04-23 09:00,23,312.5,312.5,312.4,312.4,10
20150901|2015-04-23 09:30,23,312.6,313.1,312.6,313.1,8
20150901|2015-04-23 10:00,23,314.1,314.2,314,314.1,10
20150901|2015-04-23 10:30,23,313.8,314.2,313.6,313.6,10
20150901|2015-04-23 11:00,23,313.6,313.6,313.1,313.2,150
20150901|2015-04-23 11:30,23,312.3,312.4,311.8,311.8,21
20150901|2015-04-23 12:00,23,311.9,312.6,311.9,312.3,73
20150901|2015-04-23 12:30,23,312.4,312.4,312.2,312.3,45
20150901|2015-04-23 13:00,23,312.2,312.6,311.8,312.4,35
20150901|2015-04-23 19:30,24,312,312,312,312,1
20150901|2015-04-23 23:00,24,311.3,311.3,311.3,311.3,1
20150901|2015-04-24 00:30,24,311,311.3,311,311.3,2
20150901|2015-04-24 01:00,24,311.3,311.3,311.3,311.3,1
20150901|2015-04-24 03:00,24,312,312.2,312,312.2,10
20150901|2015-04-24 03:30,24,312.2,312.2,312.2,312.2,4
20150901|2015-04-24 04:00,24,311.6,311.6,311.6,311.6,10
20150901|2015-04-24 04:30,24,311.6,311.9,311.6,311.9,43
20150901|2015-04-24 05:30,24,311.4,311.4,311.4,311.4,1
20150901|2015-04-24 07:00,24,311.3,311.7,311.3,311.7,2
20150901|2015-04-24 07:30,24,311.8,311.8,311.1,311.1,14
20150901|2015-04-24 08:30,24,311.1,311.2,309.8,310.3,116
20150901|2015-04-24 09:00,24,309,309,308.4,308.9,43
20150901|2015-04-24 09:30,24,308.9,309.5,308.8,309.5,91
20150901|2015-04-24 10:00,24,309.9,310,309.1,309.4,80
20150901|2015-04-24 10:30,24,309.5,309.8,309.2,309.7,39
20150901|2015-04-24 11:00,24,309.7,311,309.6,310.3,148
20150901|2015-04-24 11:30,24,310.3,312.1,310.3,312,302
20150901|2015-04-24 12:00,24,311.3,311.5,311.2,311.3,133
20150901|2015-04-24 12:30,24,311.3,312.2,311.3,311.8,71
20150901|2015-04-24 13:00,24,311.7,311.8,310.9,311,73
20150901|2015-04-26 20:00,27,309.5,309.5,309.5,309.5,1
20150901|2015-04-26 23:30,27,310.4,310.4,310.4,310.4,2
20150901|2015-04-27 02:30,27,310.3,310.4,310.3,310.4,11
20150901|2015-04-27 04:30,27,310.1,310.2,310.1,310.2,2
20150901|2015-04-27 05:00,27,310.3,310.3,310.3,310.3,3
20150901|2015-04-27 06:00,27,310.1,310.1,310.1,310.1,1
20150901|2015-04-27 06:30,27,310.7,310.7,310.7,310.7,1
20150901|2015-04-27 07:00,27,310.7,310.7,310.3,310.3,2
20150901|2015-04-27 07:30,27,310.3,310.3,310.3,310.3,2
20150901|2015-04-27 08:30,27,310.3,313.7,309.5,313.5,96
20150901|2015-04-27 09:00,27,313.5,314,313,313.3,73
20150901|2015-04-27 09:30,27,313.4,313.4,310.9,311.4,15
20150901|2015-04-27 10:00,27,312.1,312.1,311.6,311.7,9
20150901|2015-04-27 10:30,27,311.8,312.6,311.4,312.2,42
20150901|2015-04-27 11:00,27,312.5,312.5,312.2,312.5,40
20150901|2015-04-27 11:30,27,312.2,312.2,311.9,312.2,24
20150901|2015-04-27 12:00,27,312.2,312.3,311.9,312,62
20150901|2015-04-27 12:30,27,311.7,311.7,311.3,311.3,15
20150901|2015-04-27 13:00,27,311.8,311.9,311.1,311.8,39
20150901|2015-04-27 20:00,28,312.6,312.6,312.6,312.6,2
20150901|2015-04-27 22:00,28,312.9,312.9,312.9,312.9,1
20150901|2015-04-27 23:00,28,312.8,312.8,312.8,312.8,1
20150901|2015-04-28 00:30,28,312.9,312.9,312.9,312.9,1
20150901|2015-04-28 02:00,28,313,313.1,313,313.1,3
20150901|2015-04-28 02:30,28,313,313,313,313,1
20150901|2015-04-28 04:30,28,312.3,312.3,312.3,312.3,1
20150901|2015-04-28 06:00,28,312.7,312.7,312.7,312.7,1
20150901|2015-04-28 06:30,28,312.7,313.4,312.7,313.4,13
20150901|2015-04-28 07:00,28,313.7,314,313.7,313.8,55
20150901|2015-04-28 07:30,28,313.3,314.1,313.3,313.8,12
20150901|2015-04-28 08:30,28,313.8,314.9,312.8,314.8,80
20150901|2015-04-28 09:00,28,315,315.2,314.6,314.8,86
20150901|2015-04-28 09:30,28,314.4,314.8,313.7,314.5,92
20150901|2015-04-28 10:00,28,314.6,314.8,314.5,314.8,47
20150901|2015-04-28 10:30,28,314.9,316.8,314.9,316,44
20150901|2015-04-28 11:00,28,315.8,316.1,314.7,315.7,256
20150901|2015-04-28 11:30,28,315.7,316.3,315.6,315.9,156
20150901|2015-04-28 12:00,28,316.2,316.2,315.7,315.7,13
20150901|2015-04-28 12:30,28,315.5,315.5,314.2,314.2,36
20150901|2015-04-28 13:00,28,313.6,314.4,312.6,314.3,121
20150901|2015-04-28 21:00,29,314.8,314.8,314.8,314.8,1
20150901|2015-04-29 01:00,29,314.5,314.6,314.3,314.6,12
20150901|2015-04-29 01:30,29,314.3,314.3,314.3,314.3,1
20150901|2015-04-29 02:30,29,314,314,314,314,1
20150901|2015-04-29 03:00,29,313.9,314,313.9,314,11
20150901|2015-04-29 03:30,29,313.5,313.5,312.5,312.5,6
20150901|2015-04-29 04:00,29,313.6,313.6,313.4,313.6,25
20150901|2015-04-29 04:30,29,313.1,313.1,313,313,2
20150901|2015-04-29 05:00,29,313.8,313.8,313.8,313.8,1
20150901|2015-04-29 06:00,29,314,314,314,314,5
20150901|2015-04-29 06:30,29,314.7,314.7,314.7,314.7,2
20150901|2015-04-29 07:30,29,314.3,314.3,314.2,314.2,2
20150901|2015-04-29 08:30,29,314.8,315.1,312.9,315.1,243
20150901|2015-04-29 09:00,29,315.1,316.1,314.8,315.8,147
20150901|2015-04-29 09:30,29,316,316.5,315.4,316.2,71
20150901|2015-04-29 10:00,29,316.2,316.3,315.2,315.8,60
20150901|2015-04-29 10:30,29,316.4,317.1,316.4,316.9,61
20150901|2015-04-29 11:00,29,317.2,317.5,316.7,316.7,26
20150901|2015-04-29 11:30,29,316.6,317.4,316.6,316.8,91
20150901|2015-04-29 12:00,29,317,318,316.3,317.8,79
20150901|2015-04-29 12:30,29,317.7,317.7,317.2,317.7,54
20150901|2015-04-29 13:00,29,317.5,318.9,317,318.8,121
20150901|2015-04-29 21:30,30,319,319,319,319,1
20150901|2015-04-30 00:00,30,319.6,319.6,319.6,319.6,5
20150901|2015-04-30 01:00,30,319.6,319.6,319.6,319.6,1
20150901|2015-04-30 03:00,30,319.3,319.3,319.3,319.3,1
20150901|2015-04-30 05:00,30,318.4,318.4,318.1,318.1,2
20150901|2015-04-30 05:30,30,318.3,318.3,318.3,318.3,2
20150901|2015-04-30 06:00,30,318.9,318.9,318.5,318.5,13
20150901|2015-04-30 06:30,30,318.7,318.7,318.7,318.7,20
20150901|2015-04-30 07:00,30,318.7,318.9,318.6,318.9,8
20150901|2015-04-30 07:30,30,319.1,319.1,319.1,319.1,1
20150901|2015-04-30 08:30,30,318.9,319.9,317.8,318.8,290
20150901|2015-04-30 09:00,30,318.8,319,316.2,316.7,126
20150901|2015-04-30 09:30,30,316.7,317.6,316,317.3,147
20150901|2015-04-30 10:00,30,316.8,317.1,316.1,316.1,174
20150901|2015-04-30 10:30,30,316.5,316.5,312,313.6,231
20150901|2015-04-30 11:00,30,312.4,314.1,312.2,314.1,117
20150901|2015-04-30 11:30,30,313.9,314,313.3,313.7,73
20150901|2015-04-30 12:00,30,313.8,314.1,313.3,313.6,57
20150901|2015-04-30 12:30,30,313.5,314,313.2,313.8,195
20150901|2015-04-30 13:00,30,313.7,314.4,312.8,313.4,237
20150901|2015-04-30 19:00,1,312.7,312.7,312.7,312.7,1
20150901|2015-04-30 20:00,1,313.6,313.6,313.6,313.6,2
20150901|2015-05-01 05:00,1,312.4,312.7,312.4,312.7,2
20150901|2015-05-01 06:00,1,312.7,312.8,312.7,312.8,5
20150901|2015-05-01 06:30,1,312.9,313.1,312.7,313,24
20150901|2015-05-01 07:00,1,312.8,312.8,312.6,312.6,5
20150901|2015-05-01 07:30,1,312.3,312.3,312.3,312.3,4
20150901|2015-05-01 08:30,1,312,314.3,311.8,312.3,122
20150901|2015-05-01 09:00,1,312.4,312.5,310.5,310.8,42
20150901|2015-05-01 09:30,1,310.7,310.7,308.9,308.9,21
20150901|2015-05-01 10:00,1,309.5,309.8,309.1,309.1,17
20150901|2015-05-01 10:30,1,308.9,308.9,308.5,308.5,24
20150901|2015-05-01 11:00,1,308.5,308.6,307.8,308.6,11
20150901|2015-05-01 11:30,1,307.9,308.5,307.9,308,26
20150901|2015-05-01 12:00,1,308,308,307.7,308,35
20150901|2015-05-01 12:30,1,307.9,308.5,307.6,308.5,80
20150901|2015-05-01 13:00,1,308.3,309,308.1,308.8,137
20150901|2015-05-03 19:00,4,308,309.6,308,309.6,6
20150901|2015-05-03 20:00,4,309.5,310.1,309.5,310.1,9
20150901|2015-05-03 20:30,4,310.1,310.1,310.1,310.1,13
20150901|2015-05-03 23:00,4,309.8,310,309.8,310,11
20150901|2015-05-03 23:30,4,309.6,309.6,309.6,309.6,1
20150901|2015-05-04 00:30,4,310,310,310,310,3
20150901|2015-05-04 01:00,4,309.9,309.9,309.9,309.9,1
20150901|2015-05-04 02:00,4,309.6,309.6,309.6,309.6,4
20150901|2015-05-04 02:30,4,309.1,309.1,308.8,308.8,2
20150901|2015-05-04 03:00,4,308.3,308.5,308.3,308.4,11
20150901|2015-05-04 03:30,4,308.5,308.5,308.4,308.4,12
20150901|2015-05-04 04:00,4,308.3,309.2,308.3,309.2,8
20150901|2015-05-04 04:30,4,309.5,309.8,309.5,309.6,25
20150901|2015-05-04 05:00,4,309.5,309.5,309.5,309.5,5
20150901|2015-05-04 05:30,4,309.4,309.7,309.4,309.7,13
20150901|2015-05-04 06:00,4,309.8,309.8,309.3,309.3,3
20150901|2015-05-04 06:30,4,309.2,309.2,309.2,309.2,2
20150901|2015-05-04 07:00,4,309.3,309.3,308.9,308.9,36
20150901|2015-05-04 07:30,4,308.9,308.9,308.8,308.8,7
20150901|2015-05-04 08:30,4,308.8,309.6,307.5,309.1,165
20150901|2015-05-04 09:00,4,309,309.5,308,308,213
20150901|2015-05-04 09:30,4,308.2,310.6,307.6,310.4,165
20150901|2015-05-04 10:00,4,310.2,310.7,308.9,308.9,38
20150901|2015-05-04 10:30,4,308.8,309.8,308.7,309,197
20150901|2015-05-04 11:00,4,309.2,309.7,308.7,309.1,61
20150901|2015-05-04 11:30,4,309.2,309.3,308.6,309.3,27
20150901|2015-05-04 12:00,4,309.3,309.6,308.8,309,30
20150901|2015-05-04 12:30,4,308.7,309.1,308.3,309.1,87
20150901|2015-05-04 13:00,4,309.2,309.2,308.2,309.2,47
20150901|2015-05-04 19:00,5,307.7,308,307.7,307.8,3
20150901|2015-05-04 20:00,5,309.3,309.3,308.7,308.7,31
20150901|2015-05-04 20:30,5,308.6,308.6,308.1,308.1,32
20150901|2015-05-04 21:00,5,308.8,309,308.8,309,4
20150901|2015-05-04 21:30,5,309.7,309.7,309.7,309.7,1
20150901|2015-05-04 22:00,5,308.3,308.3,308.3,308.3,2
20150901|2015-05-05 01:30,5,309.1,309.1,309.1,309.1,1
20150901|2015-05-05 03:00,5,308.2,308.2,308.2,308.2,1
20150901|2015-05-05 05:00,5,308.2,308.2,308.2,308.2,1
20150901|2015-05-05 06:00,5,308.1,309,308.1,308.9,50
20150901|2015-05-05 06:30,5,308.6,308.9,308.5,308.9,27
20150901|2015-05-05 07:00,5,308.4,308.4,308,308.3,8
20150901|2015-05-05 07:30,5,308.6,308.6,308.6,308.6,1
20150901|2015-05-05 08:30,5,308.4,309.3,307.5,307.6,307
20150901|2015-05-05 09:00,5,307.6,307.8,306.8,307.4,211
20150901|2015-05-05 09:30,5,307.4,307.4,305.9,306,133
20150901|2015-05-05 10:00,5,306.2,307,305.9,307,68
20150901|2015-05-05 10:30,5,307.1,307.7,307,307.2,33
20150901|2015-05-05 11:00,5,307.2,307.3,307,307.3,23
20150901|2015-05-05 11:30,5,307.2,308.3,307.2,308.2,37
20150901|2015-05-05 12:00,5,308.1,309.5,308.1,308.9,106
20150901|2015-05-05 12:30,5,308.3,308.6,306.9,307.4,170
20150901|2015-05-05 13:00,5,307.3,310.9,307.1,310.6,209
20150901|2015-05-05 19:00,6,310,310,309.8,309.8,3
20150901|2015-05-05 21:00,6,310.1,310.1,310.1,310.1,4
20150901|2015-05-05 22:00,6,309.5,309.5,309.5,309.5,1
20150901|2015-05-05 22:30,6,309.6,309.6,309.6,309.6,4
20150901|2015-05-06 00:30,6,309.6,309.8,309.4,309.8,7
20150901|2015-05-06 01:30,6,309.2,309.2,309.2,309.2,2
20150901|2015-05-06 03:00,6,309.7,309.7,309.7,309.7,1
20150901|2015-05-06 03:30,6,309.8,309.8,309.4,309.4,10
20150901|2015-05-06 04:30,6,309.9,310,309.9,310,8
20150901|2015-05-06 05:00,6,310.4,310.4,310.4,310.4,4
20150901|2015-05-06 05:30,6,309.7,310.2,309.7,310.2,31
20150901|2015-05-06 07:00,6,310.1,310.1,309.8,309.8,19
20150901|2015-05-06 07:30,6,309.4,309.4,309.2,309.2,21
20150901|2015-05-06 08:30,6,309.7,312.6,308.9,312.6,111
20150901|2015-05-06 09:00,6,312.1,312.4,310.8,311.1,40
20150901|2015-05-06 09:30,6,310.9,311.1,309.4,309.8,121
20150901|2015-05-06 10:00,6,309,310.4,308.9,310.4,48
20150901|2015-05-06 10:30,6,310.1,310.4,309.8,309.8,28
20150901|2015-05-06 11:00,6,310.2,310.5,308.6,308.6,32
20150901|2015-05-06 11:30,6,308.8,309.6,308.2,308.6,73
20150901|2015-05-06 12:00,6,308.5,308.9,308.4,308.8,44
20150901|2015-05-06 12:30,6,309.4,309.9,309.2,309.8,25
20150901|2015-05-06 13:00,6,309.6,310.4,309.2,310,87
20150901|2015-05-06 19:00,7,311.6,311.6,310.1,310.4,104
20150901|2015-05-06 21:00,7,310.7,310.7,310.4,310.4,3
20150901|2015-05-06 21:30,7,311,311,311,311,1
20150901|2015-05-06 22:30,7,310.9,310.9,310.9,310.9,1
20150901|2015-05-06 23:30,7,310.4,310.4,310.4,310.4,1
20150901|2015-05-07 00:30,7,310.7,310.7,310.7,310.7,2
20150901|2015-05-07 02:30,7,310.7,310.7,310.7,310.7,1
20150901|2015-05-07 03:00,7,310.4,310.4,310.3,310.3,2
20150901|2015-05-07 03:30,7,310.4,310.4,310.4,310.4,1
20150901|2015-05-07 04:00,7,310.4,310.4,310.2,310.2,4
20150901|2015-05-07 04:30,7,310.9,310.9,310.9,310.9,1
20150901|2015-05-07 05:00,7,311.1,311.5,311.1,311.5,5
20150901|2015-05-07 05:30,7,311.5,311.5,311.4,311.4,3
20150901|2015-05-07 06:00,7,311.3,311.5,311.3,311.5,23
20150901|2015-05-07 06:30,7,311.2,311.2,310.9,310.9,2
20150901|2015-05-07 07:00,7,311.3,311.4,311.2,311.2,23
20150901|2015-05-07 07:30,7,311.1,311.1,311.1,311.1,1
20150901|2015-05-07 08:30,7,310.9,311,309.4,309.6,260
20150901|2015-05-07 09:00,7,309.5,309.5,308,308.3,103
20150901|2015-05-07 09:30,7,308.3,308.3,307.3,308,125
20150901|2015-05-07 10:00,7,308,308.7,307.9,308.5,160
20150901|2015-05-07 10:30,7,308.4,310,308.4,309.2,49
20150901|2015-05-07 11:00,7,309.2,309.2,309.1,309.1,3
20150901|2015-05-07 11:30,7,308.9,309.2,308.8,309.1,52
20150901|2015-05-07 12:00,7,309.2,309.2,308.6,309.2,23
20150901|2015-05-07 12:30,7,309.1,309.8,309.1,309.7,15
20150901|2015-05-07 13:00,7,309.7,309.9,309.4,309.5,54
20150901|2015-05-07 19:00,8,308.6,308.6,308.6,308.6,1
20150901|2015-05-07 20:00,8,309.2,309.2,309.2,309.2,3
20150901|2015-05-07 22:30,8,308.6,308.6,308.6,308.6,1
20150901|2015-05-08 00:00,8,308.9,308.9,308.9,308.9,1
20150901|2015-05-08 06:00,8,308.1,308.1,308.1,308.1,1
20150901|2015-05-08 07:00,8,308.3,308.4,308.2,308.3,9
20150901|2015-05-08 07:30,8,308.4,308.4,308.4,308.4,1
20150901|2015-05-08 08:30,8,307.5,309.8,307.5,308,146
20150901|2015-05-08 09:00,8,308.1,308.1,307.5,307.6,20
20150901|2015-05-08 09:30,8,307.7,307.9,307.1,307.2,38
20150901|2015-05-08 10:00,8,307.1,307.6,307,307.4,87
20150901|2015-05-08 10:30,8,308,309.2,307.9,308.4,60
20150901|2015-05-08 11:00,8,308.3,308.3,308,308,12
20150901|2015-05-08 11:30,8,309.1,309.1,308.6,308.6,3
20150901|2015-05-08 12:00,8,308.3,308.7,308.3,308.6,17
20150901|2015-05-08 12:30,8,308.8,309.1,308.8,309.1,19
20150901|2015-05-08 13:00,8,308.5,309.1,308.3,308.3,43
20150901|2015-05-10 20:00,11,310.1,310.1,309.8,309.9,10
20150901|2015-05-10 20:30,11,309.9,309.9,309.1,309.6,9
20150901|2015-05-10 22:00,11,309.6,309.9,309.6,309.9,4
20150901|2015-05-10 23:00,11,309.7,309.7,309.7,309.7,1
20150901|2015-05-11 02:30,11,309.5,309.5,309.5,309.5,1
20150901|2015-05-11 03:30,11,309.3,309.3,309.3,309.3,1
20150901|2015-05-11 04:30,11,309.8,309.8,309.8,309.8,1
20150901|2015-05-11 05:00,11,309.5,309.5,309.5,309.5,1
20150901|2015-05-11 05:30,11,309.9,309.9,309.9,309.9,1
20150901|2015-05-11 06:00,11,309.3,309.3,309.3,309.3,1
20150901|2015-05-11 07:00,11,308.9,308.9,308.7,308.7,8
20150901|2015-05-11 07:30,11,308.4,308.4,308.4,308.4,2
20150901|2015-05-11 08:30,11,308.7,308.7,306.8,306.9,48
20150901|2015-05-11 09:00,11,306.9,307,306.3,306.9,53
20150901|2015-05-11 09:30,11,306.8,307,306.4,307,22
20150901|2015-05-11 10:00,11,307.3,307.4,307.2,307.2,8
20150901|2015-05-11 10:30,11,307.1,307.8,307.1,307.6,26
20150901|2015-05-11 11:00,11,307.7,307.7,306.9,307.2,45
20150901|2015-05-11 11:30,11,306.9,306.9,306.3,306.5,36
20150901|2015-05-11 12:00,11,306.2,306.4,306.1,306.2,40
20150901|2015-05-11 12:30,11,306.4,306.4,305.8,306.1,116
20150901|2015-05-11 13:00,11,306.1,306.1,305.2,305.2,281
20150901|2015-05-11 19:00,12,305.3,305.4,305,305.4,87
20150901|2015-05-11 19:30,12,305,305.1,305,305.1,18
20150901|2015-05-11 20:00,12,305.4,305.4,305,305,49
20150901|2015-05-11 20:30,12,305,305.1,305,305.1,5
20150901|2015-05-11 22:00,12,305.4,305.4,305.4,305.4,2
20150901|2015-05-12 00:00,12,305.3,305.3,305.3,305.3,1
20150901|2015-05-12 00:30,12,305,305.1,305,305.1,24
20150901|2015-05-12 01:00,12,305.4,305.4,305,305,24
20150901|2015-05-12 02:30,12,304.9,305,304.8,305,13
20150901|2015-05-12 03:00,12,304.9,305.3,304.9,305.3,3
20150901|2015-05-12 03:30,12,305.4,305.4,305.1,305.3,6
20150901|2015-05-12 04:00,12,305,305,305,305,2
20150901|2015-05-12 04:30,12,304.9,304.9,304.9,304.9,10
20150901|2015-05-12 05:00,12,305,305,304.9,305,10
20150901|2015-05-12 05:30,12,304.9,305.3,304.9,305,4
20150901|2015-05-12 06:00,12,304.8,304.9,304.8,304.9,4
20150901|2015-05-12 06:30,12,304.6,304.6,304.3,304.6,14
20150901|2015-05-12 07:00,12,304.8,304.9,304.6,304.6,10
20150901|2015-05-12 07:30,12,304.5,304.5,304,304,24
20150901|2015-05-12 08:30,12,304.6,306,304,306,144
20150901|2015-05-12 09:00,12,306.7,306.7,306.1,306.4,24
20150901|2015-05-12 09:30,12,307.1,307.5,306.8,307,35
20150901|2015-05-12 10:00,12,306.7,307.3,306.3,306.3,24
20150901|2015-05-12 10:30,12,306.1,306.3,305.7,305.7,32
20150901|2015-05-12 11:00,12,305.7,305.7,300.5,301.9,617
20150901|2015-05-12 11:30,12,301.5,301.6,299.6,299.8,319
20150901|2015-05-12 12:00,12,299.8,300.1,299.1,299.1,158
20150901|2015-05-12 12:30,12,299.2,299.9,299,299.8,143
20150901|2015-05-12 13:00,12,299.5,299.6,299,299.6,212
20150901|2015-05-12 19:00,13,299.9,299.9,299.1,299.1,7
20150901|2015-05-12 20:00,13,299.9,299.9,299.9,299.9,5
20150901|2015-05-12 21:30,13,300,300,299.9,300,9
20150901|2015-05-13 01:30,13,300.1,300.1,300.1,300.1,1
20150901|2015-05-13 02:00,13,299.8,299.8,299.8,299.8,13
20150901|2015-05-13 02:30,13,299.9,300,299.8,300,10
20150901|2015-05-13 03:00,13,299.9,299.9,299.8,299.9,4
20150901|2015-05-13 03:30,13,299.9,300.2,299.9,300.1,3
20150901|2015-05-13 04:00,13,300.5,300.6,300.4,300.5,25
20150901|2015-05-13 04:30,13,300.4,300.4,300.2,300.2,5
20150901|2015-05-13 05:00,13,300.5,300.6,300.3,300.3,42
20150901|2015-05-13 05:30,13,300.6,300.7,300.6,300.7,28
20150901|2015-05-13 06:00,13,300.7,300.8,300.5,300.8,42
20150901|2015-05-13 06:30,13,300.7,300.7,300.6,300.6,4
20150901|2015-05-13 07:00,13,300.5,300.5,300.3,300.5,36
20150901|2015-05-13 07:30,13,300.5,301.2,300.5,301.1,33
20150901|2015-05-13 08:30,13,301.3,301.4,299.9,299.9,200
20150901|2015-05-13 09:00,13,299.8,300.3,299.6,299.9,226
20150901|2015-05-13 09:30,13,299.6,299.8,299,299.5,161
20150901|2015-05-13 10:00,13,299.4,300.9,299.1,300.9,128
20150901|2015-05-13 10:30,13,301,301.2,300.5,300.9,147
20150901|2015-05-13 11:00,13,301,301.5,300.9,301.3,36
20150901|2015-05-13 11:30,13,301.1,301.2,300,300.4,49
20150901|2015-05-13 12:00,13,299.8,299.9,299.4,299.7,21
20150901|2015-05-13 12:30,13,299.7,300.1,299.7,299.7,27
20150901|2015-05-13 13:00,13,299.8,299.8,298.6,298.7,381
20150901|2015-05-13 19:00,14,299,299.4,299,299.4,5
20150901|2015-05-13 22:30,14,298.8,298.8,298.8,298.8,1
20150901|2015-05-14 00:30,14,298.5,298.5,298.5,298.5,5
20150901|2015-05-14 01:00,14,298.7,298.7,298.7,298.7,3
20150901|2015-05-14 03:00,14,298.5,298.5,298.5,298.5,1
20150901|2015-05-14 03:30,14,298.4,298.4,298.4,298.4,1
20150901|2015-05-14 04:00,14,298.4,298.5,298.4,298.5,16
20150901|2015-05-14 04:30,14,298.4,298.5,298.4,298.5,2
20150901|2015-05-14 05:00,14,298.5,298.5,298.5,298.5,1
20150901|2015-05-14 06:30,14,299.1,299.4,299.1,299.3,6
20150901|2015-05-14 07:00,14,299.5,299.5,299.5,299.5,1
20150901|2015-05-14 07:30,14,298.7,298.7,298.4,298.4,7
20150901|2015-05-14 08:30,14,299,300.6,298.3,300.2,106
20150901|2015-05-14 09:00,14,300.2,301.1,298.3,298.4,136
20150901|2015-05-14 09:30,14,298.4,299.1,298.4,298.9,42
20150901|2015-05-14 10:00,14,298.7,299.5,298.5,299.5,170
20150901|2015-05-14 10:30,14,299,299,298.3,298.4,126
20150901|2015-05-14 11:00,14,298.3,298.7,298.3,298.6,38
20150901|2015-05-14 11:30,14,298.7,298.9,298.4,298.9,125
20150901|2015-05-14 12:00,14,298.6,298.9,298.4,298.9,37
20150901|2015-05-14 12:30,14,298.9,299.3,298.8,299.3,23
20150901|2015-05-14 13:00,14,299,299.6,298.7,299.1,83
20150901|2015-05-14 19:00,15,299.6,299.6,299.6,299.6,1
20150901|2015-05-14 19:30,15,300,300.3,299.3,299.3,10
20150901|2015-05-14 23:00,15,299.2,299.2,299.2,299.2,2
20150901|2015-05-15 01:00,15,299,299.1,298.9,298.9,14
20150901|2015-05-15 02:00,15,298.8,298.8,298.6,298.6,16
20150901|2015-05-15 02:30,15,298.4,298.6,298.4,298.6,5
20150901|2015-05-15 03:00,15,299.1,299.1,299.1,299.1,1
20150901|2015-05-15 03:30,15,299.3,299.3,299.3,299.3,18
20150901|2015-05-15 04:00,15,299.4,299.4,299.4,299.4,1
20150901|2015-05-15 04:30,15,300.4,300.4,300.3,300.4,11
20150901|2015-05-15 05:00,15,300.4,300.9,300.4,300.9,5
20150901|2015-05-15 05:30,15,300.4,300.4,300.4,300.4,1
20150901|2015-05-15 06:00,15,301,301,300.7,300.7,12
20150901|2015-05-15 06:30,15,300.9,300.9,300.6,300.6,4
20150901|2015-05-15 07:00,15,300.6,300.8,300.5,300.7,10
20150901|2015-05-15 07:30,15,300.6,300.6,300.5,300.6,22
20150901|2015-05-15 08:30,15,300.3,300.7,299.4,300.2,95
20150901|2015-05-15 09:00,15,300.3,300.3,299.6,299.8,48
20150901|2015-05-15 09:30,15,299.8,299.9,299.3,299.8,45
20150901|2015-05-15 10:00,15,299.7,299.8,299,299.8,109
20150901|2015-05-15 10:30,15,299.7,300.3,299.5,299.7,64
20150901|2015-05-15 11:00,15,299.8,300,298.6,299,179
20150901|2015-05-15 11:30,15,299.2,299.6,298.7,299.6,41
20150901|2015-05-15 12:00,15,299.8,300.3,299.5,299.6,40
20150901|2015-05-15 12:30,15,299.7,299.7,298.9,298.9,67
20150901|2015-05-15 13:00,15,298.9,299.9,298.7,299.4,125
20150901|2015-05-17 19:00,18,299.3,299.3,298.3,298.7,8
20150901|2015-05-17 19:30,18,298.4,298.4,298.4,298.4,1
20150901|2015-05-17 20:00,18,298.6,298.7,298.6,298.7,8
20150901|2015-05-17 20:30,18,299.4,299.4,299.4,299.4,5
20150901|2015-05-17 21:30,18,299.9,300,299.9,300,4
20150901|2015-05-18 01:30,18,300.6,300.9,300.6,300.8,63
20150901|2015-05-18 02:30,18,300.3,300.3,300.3,300.3,1
20150901|2015-05-18 03:30,18,300.3,300.3,300.3,300.3,3
20150901|2015-05-18 04:30,18,299.9,299.9,299.9,299.9,1
20150901|2015-05-18 05:30,18,300.2,300.2,300.1,300.1,3
20150901|2015-05-18 06:00,18,300.3,300.3,300.3,300.3,1
20150901|2015-05-18 06:30,18,300.3,300.3,300.3,300.3,1
20150901|2015-05-18 07:00,18,301.1,301.8,301.1,301.8,23
20150901|2015-05-18 07:30,18,301.8,302.1,301.8,302,88
20150901|2015-05-18 08:30,18,302.2,303.8,302.1,302.7,478
20150901|2015-05-18 09:00,18,302.7,303.9,301.9,301.9,65
20150901|2015-05-18 09:30,18,301.9,302.8,301.7,301.8,85
20150901|2015-05-18 10:00,18,301.5,302.3,300.8,302.3,102
20150901|2015-05-18 10:30,18,302.3,302.8,301.2,301.5,183
20150901|2015-05-18 11:00,18,301.3,301.9,301.3,301.8,47
20150901|2015-05-18 11:30,18,301.8,302.3,301.7,302.2,73
20150901|2015-05-18 12:00,18,302.1,302.2,301.4,301.5,25
20150901|2015-05-18 12:30,18,301.7,302.7,301.7,302.6,19
20150901|2015-05-18 13:00,18,302.9,303.2,302.1,302.9,105
20150901|2015-05-18 19:00,19,302.3,302.3,301.7,301.8,9
20150901|2015-05-18 19:30,19,302,302.3,302,302.3,34
20150901|2015-05-18 21:00,19,302.7,302.7,302.7,302.7,1
20150901|2015-05-18 21:30,19,303.1,303.1,303,303,3
20150901|2015-05-18 22:00,19,303,303,303,303,1
20150901|2015-05-19 00:00,19,302.9,302.9,302.9,302.9,3
20150901|2015-05-19 01:30,19,302.4,302.6,302.4,302.6,10
20150901|2015-05-19 02:00,19,302,302,302,302,1
20150901|2015-05-19 04:30,19,302.1,302.3,302.1,302.3,3
20150901|2015-05-19 07:00,19,302.2,302.3,302.2,302.3,6
20150901|2015-05-19 07:30,19,302,302,301.9,301.9,22
20150901|2015-05-19 08:30,19,302.3,302.4,300.1,301.6,270
20150901|2015-05-19 09:00,19,301.8,301.8,300.8,301.2,65
20150901|2015-05-19 09:30,19,300.9,301.1,299.8,299.9,90
20150901|2015-05-19 10:00,19,300,301.3,300,301,72
20150901|2015-05-19 10:30,19,301.1,301.2,300.7,300.9,67
20150901|2015-05-19 11:00,19,301,302,301,302,213
20150901|2015-05-19 11:30,19,302,302,301.5,301.6,33
20150901|2015-05-19 12:00,19,301.9,302.1,301.5,301.6,98
20150901|2015-05-19 12:30,19,301.6,301.8,301.5,301.8,75
20150901|2015-05-19 13:00,19,301.8,301.8,301.3,301.5,116
20150901|2015-05-19 19:00,20,301.4,301.4,301.3,301.3,2
20150901|2015-05-19 22:00,20,300.5,300.5,300.5,300.5,4
20150901|2015-05-19 23:00,20,300.2,300.2,300.1,300.1,3
20150901|2015-05-19 23:30,20,300.2,300.2,300.1,300.1,2
20150901|2015-05-20 00:30,20,300.1,300.1,299.5,299.6,34
20150901|2015-05-20 01:00,20,299.5,299.5,298.5,298.5,38
20150901|2015-05-20 01:30,20,298.5,298.5,298.5,298.5,4
20150901|2015-05-20 02:00,20,299.1,299.1,298.6,298.9,12
20150901|2015-05-20 02:30,20,298.9,299.5,298.9,299.2,16
20150901|2015-05-20 03:00,20,298.9,298.9,298.9,298.9,1
20150901|2015-05-20 05:00,20,299.5,299.5,299,299,3
20150901|2015-05-20 06:00,20,298.6,298.6,298.6,298.6,2
20150901|2015-05-20 06:30,20,298.7,298.7,298.7,298.7,3
20150901|2015-05-20 07:00,20,298.9,298.9,298.4,298.4,5
20150901|2015-05-20 07:30,20,298.5,298.5,298.5,298.5,3
20150901|2015-05-20 08:30,20,298,298.3,297.3,297.7,164
20150901|2015-05-20 09:00,20,297.8,298.5,297.3,298.5,166
20150901|2015-05-20 09:30,20,298.6,299,297.9,298,165
20150901|2015-05-20 10:00,20,298,298.1,297.1,297.1,121
20150901|2015-05-20 10:30,20,297.2,298.6,297.1,298.6,58
20150901|2015-05-20 11:00,20,299,299.5,298.3,298.3,98
20150901|2015-05-20 11:30,20,298.3,298.3,297.9,297.9,59
20150901|2015-05-20 12:00,20,297.9,298,297.5,297.5,67
20150901|2015-05-20 12:30,20,297.6,298.1,297.5,298,106
20150901|2015-05-20 13:00,20,298.1,298.9,297.8,298.7,114
20150901|2015-05-20 19:00,21,298.5,298.5,298.5,298.5,2
20150901|2015-05-20 19:30,21,298.4,298.4,298.2,298.3,7
20150901|2015-05-20 20:00,21,298.2,298.2,298.1,298.2,5
20150901|2015-05-20 21:30,21,298.8,299,298.8,299,3
20150901|2015-05-20 22:00,21,299.6,299.6,299.6,299.6,1
20150901|2015-05-20 23:30,21,299.4,299.4,299.4,299.4,1
20150901|2015-05-21 00:30,21,299.4,299.4,299.4,299.4,1
20150901|2015-05-21 01:00,21,299.3,299.3,298.9,298.9,18
20150901|2015-05-21 01:30,21,299,299,299,299,33
20150901|2015-05-21 02:00,21,299,299.2,298.6,299,73
20150901|2015-05-21 02:30,21,299,299.2,299,299.2,15
20150901|2015-05-21 03:00,21,299,299.8,299,299.7,19
20150901|2015-05-21 03:30,21,299.8,299.8,299.6,299.6,5
20150901|2015-05-21 04:00,21,299.5,299.9,299.3,299.9,90
20150901|2015-05-21 04:30,21,299.9,300.1,299.8,299.8,27
20150901|2015-05-21 06:00,21,299.7,299.7,299.6,299.6,6
20150901|2015-05-21 07:00,21,299.7,299.7,299.2,299.2,15
20150901|2015-05-21 07:30,21,299.2,299.2,298.8,298.8,12
20150901|2015-05-21 08:30,21,299.3,299.3,297.9,298.4,238
20150901|2015-05-21 09:00,21,298.4,299.5,298.3,299.4,41
20150901|2015-05-21 09:30,21,299.4,300.3,299.2,299.4,82
20150901|2015-05-21 10:00,21,299.9,299.9,298.6,298.8,167
20150901|2015-05-21 10:30,21,298.6,298.8,298.3,298.8,115
20150901|2015-05-21 11:00,21,298.8,298.9,298.2,298.2,128
20150901|2015-05-21 11:30,21,298.4,298.5,298.1,298.5,80
20150901|2015-05-21 12:00,21,298.8,299.3,298.6,298.6,15
20150901|2015-05-21 12:30,21,298.6,299.1,298.6,298.9,21
20150901|2015-05-21 13:00,21,298.9,299,298.4,298.4,69
20150901|2015-05-21 19:00,22,298.6,298.6,298.1,298.2,11
20150901|2015-05-21 19:30,22,298.1,298.1,298.1,298.1,4
20150901|2015-05-21 20:00,22,298,298.1,298,298.1,28
20150901|2015-05-21 20:30,22,297.9,297.9,297.9,297.9,6
20150901|2015-05-21 21:00,22,297.9,297.9,297.8,297.9,9
20150901|2015-05-21 21:30,22,297.9,297.9,297.9,297.9,5
20150901|2015-05-21 22:30,22,298.1,298.1,298.1,298.1,2
20150901|2015-05-21 23:00,22,298.2,298.2,297.9,297.9,4
20150901|2015-05-22 00:00,22,298,298,298,298,3
20150901|2015-05-22 01:30,22,298.7,299,298.7,299,13
20150901|2015-05-22 03:00,22,299.2,299.2,299,299.1,19
20150901|2015-05-22 03:30,22,299.1,299.1,299.1,299.1,8
20150901|2015-05-22 04:00,22,299.2,299.3,299.2,299.3,11
20150901|2015-05-22 04:30,22,299.3,299.4,299.3,299.4,7
20150901|2015-05-22 05:00,22,299.4,299.9,299.4,299.9,3
20150901|2015-05-22 05:30,22,299.5,299.5,299.5,299.5,2
20150901|2015-05-22 06:00,22,299.6,299.6,299.5,299.5,4
20150901|2015-05-22 06:30,22,300.5,301.4,300.4,300.4,28
20150901|2015-05-22 07:00,22,300.4,300.4,300.4,300.4,1
20150901|2015-05-22 07:30,22,300.4,300.4,300.4,300.4,1
20150901|2015-05-22 08:30,22,300.3,301.2,299.8,300.2,89
20150901|2015-05-22 09:00,22,300.2,300.5,299.8,300,61
20150901|2015-05-22 09:30,22,300,300.6,299.7,299.8,113
20150901|2015-05-22 10:00,22,299.8,299.9,298.9,299.1,112
20150901|2015-05-22 10:30,22,299.1,299.1,297.7,297.7,50
20150901|2015-05-22 11:00,22,297.7,298.2,297.5,298.2,36
20150901|2015-05-22 11:30,22,297.8,297.8,297.5,297.7,17
20150901|2015-05-22 12:00,22,297.6,297.6,297,297,108
20150901|2015-05-22 12:30,22,297,297.3,296.9,296.9,40
20150901|2015-05-22 13:00,22,297,297.4,296.7,297.3,111
20150901|2015-05-25 19:00,26,297.1,297.3,296.8,297.3,13
20150901|2015-05-25 20:00,26,296.5,296.7,296.3,296.4,50
20150901|2015-05-25 20:30,26,296.4,296.7,296.4,296.7,2
20150901|2015-05-25 21:00,26,296.8,296.9,296.8,296.9,40
20150901|2015-05-25 23:00,26,296.3,296.3,296.3,296.3,2
20150901|2015-05-25 23:30,26,296.4,296.4,296.4,296.4,1
20150901|2015-05-26 00:30,26,296.6,296.6,296.3,296.3,12
20150901|2015-05-26 01:00,26,296.6,296.7,296.6,296.7,3
20150901|2015-05-26 01:30,26,296.6,296.8,296.6,296.8,2
20150901|2015-05-26 02:00,26,296.5,296.5,296.5,296.5,4
20150901|2015-05-26 02:30,26,297.3,297.3,297,297,5
20150901|2015-05-26 03:30,26,296.7,296.8,296.6,296.7,16
20150901|2015-05-26 04:00,26,296.6,296.6,296.6,296.6,8
20150901|2015-05-26 04:30,26,296.4,296.7,296.4,296.6,15
20150901|2015-05-26 05:00,26,296.6,296.8,296.6,296.8,10
20150901|2015-05-26 06:00,26,296.9,297,296.9,297,4
20150901|2015-05-26 06:30,26,296.7,296.7,296.6,296.6,8
20150901|2015-05-26 07:00,26,296.6,296.6,296,296,23
20150901|2015-05-26 07:30,26,296,296,296,296,1
20150901|2015-05-26 08:30,26,296.6,298.4,295.8,298.3,139
20150901|2015-05-26 09:00,26,298.1,299.8,298.1,298.2,161
20150901|2015-05-26 09:30,26,298.1,299.1,297.7,299,70
20150901|2015-05-26 10:00,26,298.7,298.8,297.7,297.8,45
20150901|2015-05-26 10:30,26,297.6,298.3,296.8,297.1,22
20150901|2015-05-26 11:00,26,297.4,297.4,296.1,296.2,45
20150901|2015-05-26 11:30,26,296.2,296.5,295.8,296,100
20150901|2015-05-26 12:00,26,296.2,296.2,294.7,294.7,164
20150901|2015-05-26 12:30,26,294.8,295,294.5,295,83
20150901|2015-05-26 13:00,26,294.7,294.9,294.5,294.6,45
20150901|2015-05-26 19:00,27,294.8,294.8,294.8,294.8,50
20150901|2015-05-26 20:00,27,294.8,294.8,294.8,294.8,2
20150901|2015-05-26 21:30,27,294.5,294.5,294.5,294.5,1
20150901|2015-05-26 22:00,27,294.6,294.6,294.6,294.6,27
20150901|2015-05-27 01:00,27,294.8,294.8,294.8,294.8,13
20150901|2015-05-27 01:30,27,294.8,294.8,294.8,294.8,11
20150901|2015-05-27 02:30,27,294.9,295.1,294.9,295.1,5
20150901|2015-05-27 04:00,27,295.3,295.9,295.3,295.9,44
20150901|2015-05-27 04:30,27,296.3,296.3,296.2,296.2,7
20150901|2015-05-27 05:00,27,295.9,296,295.9,296,13
20150901|2015-05-27 05:30,27,296.4,297.4,296.3,297.4,27
20150901|2015-05-27 06:00,27,297.7,297.9,297.7,297.9,4
20150901|2015-05-27 06:30,27,298,298,297.3,297.3,12
20150901|2015-05-27 07:00,27,297.3,297.3,297,297,75
20150901|2015-05-27 07:30,27,297.1,297.1,297.1,297.1,9
20150901|2015-05-27 08:30,27,297.2,299.5,297.1,298.3,268
20150901|2015-05-27 09:00,27,298.2,299.5,298.1,298.7,26
20150901|2015-05-27 09:30,27,298.8,299,298.1,298.3,24
20150901|2015-05-27 10:00,27,298.1,298.1,297.6,297.6,16
20150901|2015-05-27 10:30,27,297.1,298.4,296.2,297.8,114
20150901|2015-05-27 11:00,27,297.9,298.1,297.3,298.1,132
20150901|2015-05-27 11:30,27,297.8,297.8,297.3,297.3,120
20150901|2015-05-27 12:00,27,297.1,298.2,297.1,298.1,135
20150901|2015-05-27 12:30,27,298.1,298.2,297.4,297.5,99
20150901|2015-05-27 13:00,27,297.5,299.7,297.5,299.3,182
20150901|2015-05-27 19:00,28,299.3,299.3,298.5,298.7,40
20150901|2015-05-27 19:30,28,299,299.1,298.4,298.5,45
20150901|2015-05-27 20:00,28,298.5,299.3,298.4,299.1,38
20150901|2015-05-27 20:30,28,299,299.4,299,299.2,15
20150901|2015-05-27 21:00,28,299.2,299.3,299.2,299.3,10
20150901|2015-05-27 21:30,28,299.4,299.4,298.9,298.9,9
20150901|2015-05-27 22:00,28,298.6,298.6,298.5,298.6,15
20150901|2015-05-27 22:30,28,298.4,298.4,298.4,298.4,5
20150901|2015-05-27 23:00,28,298.4,298.4,298.3,298.3,2
20150901|2015-05-28 00:30,28,298.2,298.2,298.2,298.2,1
20150901|2015-05-28 01:00,28,298.1,298.1,298.1,298.1,5
20150901|2015-05-28 01:30,28,298.1,298.1,298,298,18
20150901|2015-05-28 02:00,28,297.7,297.9,297.7,297.9,2
20150901|2015-05-28 02:30,28,298.2,298.3,298.2,298.2,10
20150901|2015-05-28 03:00,28,298.3,298.4,298.3,298.4,2
20150901|2015-05-28 03:30,28,298.4,298.5,298.4,298.5,2
20150901|2015-05-28 04:00,28,298.2,298.2,298.2,298.2,1
20150901|2015-05-28 04:30,28,298.2,298.2,297.8,297.8,3
20150901|2015-05-28 05:00,28,297.5,297.6,297.5,297.5,4
20150901|2015-05-28 05:30,28,297.2,297.6,296.9,297.6,5
20150901|2015-05-28 06:00,28,296.9,296.9,296.9,296.9,11
20150901|2015-05-28 06:30,28,297,297,296.8,296.9,7
20150901|2015-05-28 07:00,28,297.2,297.2,297.1,297.2,5
20150901|2015-05-28 07:30,28,297.3,297.5,297.3,297.5,3
20150901|2015-05-28 08:30,28,298,298.9,297.6,298.6,215
20150901|2015-05-28 09:00,28,298.6,301.4,298.6,301,167
20150901|2015-05-28 09:30,28,300.7,301.1,298.9,299.4,52
20150901|2015-05-28 10:00,28,299.1,299.2,297.3,297.4,75
20150901|2015-05-28 10:30,28,297.2,297.2,295.1,295.2,116
20150901|2015-05-28 11:00,28,295.1,295.1,294.5,295,73
20150901|2015-05-28 11:30,28,294.7,294.7,294,294.2,85
20150901|2015-05-28 12:00,28,294.7,296.1,294.7,295.6,61
20150901|2015-05-28 12:30,28,295.5,295.8,295.2,295.8,89
20150901|2015-05-28 13:00,28,295.5,296.1,295.1,296.1,235
20150901|2015-05-28 19:00,29,295.8,295.8,295.8,295.8,1
20150901|2015-05-28 20:30,29,296.8,296.8,296.8,296.8,2
20150901|2015-05-28 22:00,29,297,297,297,297,2
20150901|2015-05-29 01:00,29,296.9,296.9,296.9,296.9,1
20150901|2015-05-29 02:30,29,296,296,295.9,296,8
20150901|2015-05-29 04:00,29,296.4,296.5,296.4,296.5,10
20150901|2015-05-29 05:00,29,296,296.4,295.9,296.4,23
20150901|2015-05-29 05:30,29,296.1,296.1,296.1,296.1,4
20150901|2015-05-29 06:30,29,295.2,295.2,295.1,295.1,2
20150901|2015-05-29 08:30,29,295.2,295.5,294.3,294.8,123
20150901|2015-05-29 09:00,29,294.6,294.6,293.3,293.9,322
20150901|2015-05-29 09:30,29,293.9,294.4,293.2,293.5,111
20150901|2015-05-29 10:00,29,293.2,293.2,292.7,292.8,207
20150901|2015-05-29 10:30,29,293,294.3,292.9,294.3,122
20150901|2015-05-29 11:00,29,294.3,294.6,293.1,294.6,176
20150901|2015-05-29 11:30,29,294.6,296.4,293.5,296.4,146
20150901|2015-05-29 12:00,29,296.7,297.1,296.3,296.5,205
20150901|2015-05-29 12:30,29,296.5,296.5,294.1,294.2,172
20150901|2015-05-29 13:00,29,294.1,295.7,293.9,295.4,181
20150901|2015-05-31 19:00,1,294.5,294.5,294.5,294.5,1
20150901|2015-05-31 22:00,1,292.6,292.6,292.6,292.6,1
20150901|2015-05-31 22:30,1,292.5,292.5,292.5,292.5,1
20150901|2015-05-31 23:00,1,292.5,292.5,292.5,292.5,2
20150901|2015-06-01 02:30,1,292.8,292.8,292.8,292.8,1
20150901|2015-06-01 03:00,1,293,293,292.9,292.9,2
20150901|2015-06-01 03:30,1,292.9,293,292.7,292.7,8
20150901|2015-06-01 04:00,1,292.7,293.1,292.7,293.1,7
20150901|2015-06-01 04:30,1,292.9,292.9,292.9,292.9,1
20150901|2015-06-01 05:00,1,293,293.2,293,293.2,4
20150901|2015-06-01 05:30,1,292.8,292.8,292.8,292.8,2
20150901|2015-06-01 06:00,1,292.8,292.8,292.8,292.8,3
20150901|2015-06-01 06:30,1,292.7,292.8,292.7,292.8,4
20150901|2015-06-01 07:00,1,293,293,293,293,1
20150901|2015-06-01 07:30,1,293,293,292.8,292.8,40
20150901|2015-06-01 08:30,1,293.1,293.3,290,290,1024
20150901|2015-06-01 09:00,1,290,291.2,290,291.2,165
20150901|2015-06-01 09:30,1,291,291.4,290.2,290.2,317
20150901|2015-06-01 10:00,1,290.1,290.2,288.5,289,897
20150901|2015-06-01 10:30,1,289,289.3,288.8,289.1,153
20150901|2015-06-01 11:00,1,289.2,289.2,288.1,288.2,165
20150901|2015-06-01 11:30,1,288.5,288.8,288.2,288.6,95
20150901|2015-06-01 12:00,1,288.5,288.6,288.2,288.5,95
20150901|2015-06-01 12:30,1,288.7,288.9,288.3,288.4,165
20150901|2015-06-01 13:00,1,288.4,288.7,288.1,288.6,220
20150901|2015-06-01 19:00,2,289.3,289.3,289.1,289.1,8
20150901|2015-06-01 20:00,2,289.3,290,289.3,290,7
20150901|2015-06-01 21:30,2,289.5,289.7,289.5,289.7,2
20150901|2015-06-01 22:30,2,290.5,290.5,290.5,290.5,4
20150901|2015-06-01 23:00,2,290.5,290.5,290.4,290.4,22
20150901|2015-06-01 23:30,2,290.5,290.5,290.4,290.5,9
20150901|2015-06-02 00:30,2,291,291.3,291,291.3,11
20150901|2015-06-02 01:00,2,291.3,291.4,290.7,291.2,172
20150901|2015-06-02 01:30,2,291.3,291.7,291.3,291.3,31
20150901|2015-06-02 02:30,2,290.7,290.7,290.7,290.7,2
20150901|2015-06-02 03:00,2,290.8,290.8,290.8,290.8,2
20150901|2015-06-02 03:30,2,290.8,290.9,290.3,290.3,14
20150901|2015-06-02 04:30,2,291.7,291.7,291.5,291.5,12
20150901|2015-06-02 05:00,2,291.1,291.4,291.1,291.4,6
20150901|2015-06-02 05:30,2,291.6,291.6,291.6,291.6,3
20150901|2015-06-02 06:00,2,291.6,291.7,291.6,291.7,45
20150901|2015-06-02 06:30,2,291.6,291.7,291.4,291.7,5
20150901|2015-06-02 07:30,2,292.2,292.3,292.2,292.3,5
20150901|2015-06-02 08:30,2,292.3,295.4,292.3,293.7,250
20150901|2015-06-02 09:00,2,293.9,294.3,293.1,293.5,69
20150901|2015-06-02 09:30,2,293.1,294.3,293.1,294.3,142
20150901|2015-06-02 10:00,2,294.4,294.5,293.1,293.8,106
20150901|2015-06-02 10:30,2,294,294.6,294,294.4,194
20150901|2015-06-02 11:00,2,294.6,294.9,294.1,294.6,156
20150901|2015-06-02 11:30,2,294.1,294.7,293.7,294.4,89
20150901|2015-06-02 12:00,2,294.4,294.7,293.9,294,96
20150901|2015-06-02 12:30,2,293.8,293.9,293.2,293.6,196
20150901|2015-06-02 13:00,2,293.2,294.3,292.5,293.7,144
20150901|2015-06-02 19:00,3,293.5,293.5,293.5,293.5,2
20150901|2015-06-02 20:00,3,293.2,293.2,292.5,292.5,2
20150901|2015-06-02 20:30,3,292.3,292.4,292.2,292.4,5
20150901|2015-06-02 21:00,3,292,292.1,292,292.1,11
20150901|2015-06-02 21:30,3,292.2,292.2,292.2,292.2,4
20150901|2015-06-02 22:00,3,292.1,292.1,292.1,292.1,1
20150901|2015-06-02 23:30,3,292.3,292.5,292.3,292.5,4
20150901|2015-06-03 01:30,3,293,293.2,293,293.2,2
20150901|2015-06-03 02:30,3,293.5,293.5,293.5,293.5,2
20150901|2015-06-03 03:00,3,293.8,293.8,293.8,293.8,1
20150901|2015-06-03 03:30,3,293.7,293.8,293.7,293.8,2
20150901|2015-06-03 04:00,3,293.7,293.7,293.4,293.5,26
20150901|2015-06-03 04:30,3,293.5,293.5,293.5,293.5,1
20150901|2015-06-03 05:00,3,293.6,294,293.3,294,16
20150901|2015-06-03 06:00,3,293.5,293.7,293.5,293.7,17
20150901|2015-06-03 06:30,3,293.9,293.9,293.9,293.9,2
20150901|2015-06-03 07:00,3,293.4,293.4,292.8,293.2,4
20150901|2015-06-03 07:30,3,293,293,293,293,2
20150901|2015-06-03 08:30,3,293.1,294.4,292.6,292.6,149
20150901|2015-06-03 09:00,3,292.9,292.9,291,291.2,152
20150901|2015-06-03 09:30,3,291.6,294.4,291.6,294.1,288
20150901|2015-06-03 10:00,3,294.1,295.7,293.5,295.3,87
20150901|2015-06-03 10:30,3,295.4,295.9,294.4,294.5,71
20150901|2015-06-03 11:00,3,294.6,294.7,293.1,293.2,133
20150901|2015-06-03 11:30,3,293.2,293.3,291.3,291.8,134
20150901|2015-06-03 12:00,3,291.8,292.6,291.6,292.5,98
20150901|2015-06-03 12:30,3,292.3,293.3,292.3,293,89
20150901|2015-06-03 13:00,3,292.9,294,292.9,293.8,303
20150901|2015-06-03 19:00,4,293.5,293.5,293,293,4
20150901|2015-06-03 20:00,4,293.1,293.1,293,293,2
20150901|2015-06-03 20:30,4,292.6,292.7,292.5,292.5,8
20150901|2015-06-03 21:00,4,292.9,292.9,292.9,292.9,2
20150901|2015-06-03 21:30,4,293.2,293.4,293,293,13
20150901|2015-06-03 22:00,4,293.3,293.3,293.3,293.3,1
20150901|2015-06-03 22:30,4,293.2,293.2,293.2,293.2,9
20150901|2015-06-04 00:00,4,293.3,293.3,293.3,293.3,1
20150901|2015-06-04 00:30,4,293.1,293.6,293.1,293.5,22
20150901|2015-06-04 01:00,4,293.8,293.9,293.8,293.9,11
20150901|2015-06-04 01:30,4,293.7,293.9,293.7,293.9,5
20150901|2015-06-04 03:00,4,294.2,294.6,294.1,294.3,55
20150901|2015-06-04 04:00,4,294.3,294.6,294.3,294.6,8
20150901|2015-06-04 04:30,4,294.6,295.1,294.6,295.1,45
20150901|2015-06-04 05:00,4,295.1,295.5,295,295.3,37
20150901|2015-06-04 05:30,4,295.3,295.5,295.3,295.3,24
20150901|2015-06-04 06:00,4,295.3,295.3,295.3,295.3,7
20150901|2015-06-04 07:00,4,295.6,295.6,295.4,295.4,46
20150901|2015-06-04 07:30,4,295.6,295.7,294.9,295.1,175
20150901|2015-06-04 08:30,4,295.1,297.6,294.5,297.1,225
20150901|2015-06-04 09:00,4,297.6,297.6,295.9,296.6,190
20150901|2015-06-04 09:30,4,296.6,297,295.8,295.9,105
20150901|2015-06-04 10:00,4,296.5,297,296.4,296.7,100
20150901|2015-06-04 10:30,4,297,297.2,296.8,297,58
20150901|2015-06-04 11:00,4,297,297.9,296.9,297.5,61
20150901|2015-06-04 11:30,4,297.7,298.1,297.4,297.4,22
20150901|2015-06-04 12:00,4,297.4,297.4,296.5,296.9,62
20150901|2015-06-04 12:30,4,296.8,296.9,296.5,296.8,85
20150901|2015-06-04 13:00,4,296.7,297.2,296.1,296.8,268
20150901|2015-06-04 19:00,5,296.9,296.9,296,296,10
20150901|2015-06-04 19:30,5,296,296,296,296,5
20150901|2015-06-04 20:00,5,295.5,295.5,295.5,295.5,6
20150901|2015-06-04 21:30,5,294.7,294.7,294.7,294.7,1
20150901|2015-06-04 22:30,5,294.6,294.6,294.6,294.6,1
20150901|2015-06-05 01:30,5,295.2,295.2,295.2,295.2,1
20150901|2015-06-05 02:00,5,295.2,295.2,295.2,295.2,1
20150901|2015-06-05 03:30,5,295.5,295.5,295.5,295.5,1
20150901|2015-06-05 04:00,5,295.6,295.6,295.6,295.6,1
20150901|2015-06-05 05:00,5,295.9,296,295.8,296,15
20150901|2015-06-05 05:30,5,296,296,296,296,2
20150901|2015-06-05 06:30,5,295.6,295.6,295.6,295.6,2
20150901|2015-06-05 07:00,5,296.5,296.5,296.5,296.5,1
20150901|2015-06-05 07:30,5,296.4,296.4,295.6,295.6,3
20150901|2015-06-05 08:30,5,295.6,296.8,294.8,296.5,237
20150901|2015-06-05 09:00,5,296.7,296.9,295.7,296.2,176
20150901|2015-06-05 09:30,5,296.1,296.4,295.1,295.5,81
20150901|2015-06-05 10:00,5,295.5,295.5,294,295.5,119
20150901|2015-06-05 10:30,5,295.3,295.5,294.6,295.5,77
20150901|2015-06-05 11:00,5,295.5,295.7,295,295.3,124
20150901|2015-06-05 11:30,5,295.3,295.4,295,295.1,60
20150901|2015-06-05 12:00,5,295,295.7,294.7,295,109
20150901|2015-06-05 12:30,5,295,295.8,294.7,294.8,87
20150901|2015-06-05 13:00,5,294.7,295.4,294.5,294.9,79
20150901|2015-06-07 19:00,8,295.2,295.4,294.5,295.4,25
20150901|2015-06-07 19:30,8,295.6,295.6,295.6,295.6,3
20150901|2015-06-07 20:00,8,295.6,295.6,295.6,295.6,1
20150901|2015-06-07 22:00,8,295.5,295.6,295.5,295.6,7
20150901|2015-06-07 23:00,8,295.7,295.7,295.5,295.5,4
20150901|2015-06-07 23:30,8,295.7,295.7,295.7,295.7,2
20150901|2015-06-08 00:30,8,295.5,295.5,295.5,295.5,1
20150901|2015-06-08 01:00,8,295.2,295.2,295,295,6
20150901|2015-06-08 01:30,8,294.8,294.8,294.8,294.8,1
20150901|2015-06-08 02:00,8,294.8,294.8,294.8,294.8,3
20150901|2015-06-08 02:30,8,294.9,295.1,294.9,295.1,5
20150901|2015-06-08 03:00,8,295.1,295.1,295.1,295.1,1
20150901|2015-06-08 04:00,8,295.3,295.3,295.3,295.3,2
20150901|2015-06-08 04:30,8,295.4,296.5,295.4,296.5,17
20150901|2015-06-08 05:00,8,296.5,296.5,296.5,296.5,6
20150901|2015-06-08 05:30,8,296.3,296.3,296.2,296.2,10
20150901|2015-06-08 06:00,8,295.9,296.7,295.9,296.7,4
20150901|2015-06-08 06:30,8,296.6,296.9,296.6,296.9,9
20150901|2015-06-08 07:00,8,296.9,297.5,296.9,297.5,11
20150901|2015-06-08 07:30,8,297.5,297.6,297.5,297.6,3
20150901|2015-06-08 08:30,8,297.5,299.5,297.5,299,133
20150901|2015-06-08 09:00,8,299.3,299.6,297.2,297.2,77
20150901|2015-06-08 09:30,8,297.3,298.3,297.3,297.9,127
20150901|2015-06-08 10:00,8,298.2,298.4,297.6,298,95
20150901|2015-06-08 10:30,8,297.9,298.5,297.8,298.2,106
20150901|2015-06-08 11:00,8,298.2,298.7,297.6,297.9,127
20150901|2015-06-08 11:30,8,297.7,298.2,297.6,297.9,46
20150901|2015-06-08 12:00,8,298,298.6,297.7,297.9,63
20150901|2015-06-08 12:30,8,297.7,298.2,296.8,297.8,239
20150901|2015-06-08 13:00,8,297.6,299,296.8,299,325
20150901|2015-06-08 19:00,9,298.8,299.3,298.8,299,7
20150901|2015-06-08 19:30,9,299,299,298.9,298.9,17
20150901|2015-06-08 20:00,9,299.2,299.2,298.4,298.4,2
20150901|2015-06-08 20:30,9,298.7,299.1,298.7,299,6
20150901|2015-06-09 01:00,9,299.3,299.3,299.3,299.3,3
20150901|2015-06-09 02:00,9,299.2,299.9,299.2,299.9,8
20150901|2015-06-09 02:30,9,300,300.1,299.8,299.8,8
20150901|2015-06-09 03:00,9,300,300,300,300,2
20150901|2015-06-09 03:30,9,300,300,299.5,299.5,7
20150901|2015-06-09 04:00,9,299.5,299.9,299,299.3,48
20150901|2015-06-09 04:30,9,299.4,299.8,299.4,299.5,29
20150901|2015-06-09 05:00,9,299.5,299.7,299.4,299.6,67
20150901|2015-06-09 05:30,9,299.4,299.4,299.2,299.2,5
20150901|2015-06-09 06:00,9,299.4,299.6,299.4,299.6,5
20150901|2015-06-09 06:30,9,299.4,299.4,299.4,299.4,2
20150901|2015-06-09 07:00,9,299.4,299.4,299.2,299.2,2
20150901|2015-06-09 07:30,9,298.8,298.9,298.8,298.9,3
20150901|2015-06-09 08:30,9,299,300.6,298.9,300,218
20150901|2015-06-09 09:00,9,300.1,301,300.1,300.8,329
20150901|2015-06-09 09:30,9,301,301.3,300.7,301.2,150
20150901|2015-06-09 10:00,9,301.4,302.4,301.3,302.4,149
20150901|2015-06-09 10:30,9,302.1,302.3,301.5,302.1,88
20150901|2015-06-09 11:00,9,302,303.1,301.8,302.8,64
20150901|2015-06-09 11:30,9,302.7,303.8,302.7,303.2,91
20150901|2015-06-09 12:00,9,303.5,303.8,303.4,303.5,51
20150901|2015-06-09 12:30,9,303.5,304.5,303.1,303.9,206
20150901|2015-06-09 13:00,9,303.8,304.6,303.5,304.1,281
20150901|2015-06-09 19:00,10,304.4,304.4,303.4,303.6,7
20150901|2015-06-09 19:30,10,302.9,302.9,302.8,302.8,10
20150901|2015-06-09 20:00,10,303.2,303.2,302.9,303.1,19
20150901|2015-06-09 20:30,10,303.1,303.3,303.1,303.3,15
20150901|2015-06-09 21:00,10,303.4,303.4,303.4,303.4,1
20150901|2015-06-09 21:30,10,303.3,303.3,303.3,303.3,1
20150901|2015-06-10 00:00,10,303,303,303,303,3
20150901|2015-06-10 00:30,10,302.8,302.8,302.8,302.8,2
20150901|2015-06-10 01:30,10,303,303,303,303,11
20150901|2015-06-10 02:00,10,303.3,303.5,303.3,303.5,3
20150901|2015-06-10 02:30,10,303.5,303.5,303.2,303.4,4
20150901|2015-06-10 03:00,10,303.3,303.3,302.9,303.1,12
20150901|2015-06-10 03:30,10,303.1,303.2,303.1,303.2,8
20150901|2015-06-10 04:30,10,302.9,303,302.9,303,9
20150901|2015-06-10 05:00,10,303.3,303.3,303.3,303.3,2
20150901|2015-06-10 05:30,10,303.3,303.4,302.7,302.7,31
20150901|2015-06-10 06:00,10,302.6,303.2,302.6,303.2,5
20150901|2015-06-10 06:30,10,303.3,303.6,303.3,303.4,29
20150901|2015-06-10 07:00,10,303.4,303.7,303.3,303.3,17
20150901|2015-06-10 07:30,10,303.2,303.2,303.2,303.2,1
20150901|2015-06-10 08:30,10,303.2,304.1,301.3,302.1,500
20150901|2015-06-10 09:00,10,301.8,301.9,300.8,301.1,173
20150901|2015-06-10 09:30,10,301,301.7,300.8,301.7,151
20150901|2015-06-10 10:00,10,301.8,301.8,301,301.3,162
20150901|2015-06-10 10:30,10,301.4,302.9,301.1,302.5,264
20150901|2015-06-10 11:00,10,302.8,304.4,301.1,304,302
20150901|2015-06-10 11:30,10,303.9,305.1,303.3,304.5,261
20150901|2015-06-10 12:00,10,304.2,304.2,302.5,302.9,137
20150901|2015-06-10 12:30,10,303.2,303.2,302.5,302.9,47
20150901|2015-06-10 13:00,10,302.8,303,301.7,301.7,294
20150901|2015-06-10 19:00,11,302.7,303.3,302.7,303.3,9
20150901|2015-06-10 19:30,11,303.3,303.3,303.3,303.3,1
20150901|2015-06-10 23:00,11,302.9,302.9,302.9,302.9,2
20150901|2015-06-11 02:00,11,302.7,302.7,302.7,302.7,1
20150901|2015-06-11 02:30,11,302.7,302.7,302.3,302.4,26
20150901|2015-06-11 03:00,11,302.4,302.4,302.1,302.1,2
20150901|2015-06-11 03:30,11,302.3,302.4,302.3,302.4,2
20150901|2015-06-11 04:00,11,302.6,302.8,302.6,302.7,7
20150901|2015-06-11 04:30,11,302.8,302.8,302.6,302.6,4
20150901|2015-06-11 05:00,11,302.3,302.3,301.8,302.3,9
20150901|2015-06-11 05:30,11,302.1,302.1,302.1,302.1,10
20150901|2015-06-11 06:00,11,302.4,302.5,302.4,302.5,3
20150901|2015-06-11 07:00,11,302.2,302.3,300.5,300.5,10
20150901|2015-06-11 07:30,11,301,301.1,300.7,300.7,9
20150901|2015-06-11 08:30,11,300.6,301.4,299.5,301.4,82
20150901|2015-06-11 09:00,11,301.5,302.3,301.1,301.8,146
20150901|2015-06-11 09:30,11,301.8,302.2,301,301.5,423
20150901|2015-06-11 10:00,11,301.6,301.6,299.8,300.1,217
20150901|2015-06-11 10:30,11,300.2,301.2,300.1,301.2,166
20150901|2015-06-11 11:00,11,301.2,301.2,300.3,300.4,102
20150901|2015-06-11 11:30,11,300.5,300.5,300,300.3,161
20150901|2015-06-11 12:00,11,300.1,300.6,299.9,300.6,103
20150901|2015-06-11 12:30,11,300.7,301.6,300.5,301.6,131
20150901|2015-06-11 13:00,11,301.5,301.6,300.6,301.1,207
20150901|2015-06-11 19:00,12,301,301.7,301,301.7,3
20150901|2015-06-11 21:00,12,301,301,300.3,300.3,5
20150901|2015-06-11 21:30,12,300.2,300.2,299.8,299.8,21
20150901|2015-06-11 22:00,12,299.6,299.6,299.6,299.6,3
20150901|2015-06-12 00:30,12,300.3,300.3,300.3,300.3,3
20150901|2015-06-12 01:30,12,299.5,299.5,299.2,299.3,13
20150901|2015-06-12 02:00,12,299.6,299.6,299.6,299.6,1
20150901|2015-06-12 02:30,12,300,300,300,300,1
20150901|2015-06-12 03:30,12,299.8,299.8,299.8,299.8,2
20150901|2015-06-12 04:00,12,299.8,300,299.8,300,3
20150901|2015-06-12 04:30,12,300.2,300.3,300.2,300.2,27
20150901|2015-06-12 05:30,12,299.8,299.8,299.8,299.8,1
20150901|2015-06-12 06:00,12,299.6,299.6,299.6,299.6,9
20150901|2015-06-12 06:30,12,299.7,299.7,299.7,299.7,6
20150901|2015-06-12 07:00,12,300,300.1,300,300.1,2
20150901|2015-06-12 07:30,12,300.3,300.3,300,300,4
20150901|2015-06-12 08:30,12,300.9,302.2,299.7,301.2,222
20150901|2015-06-12 09:00,12,301,301.9,300.8,301.6,41
20150901|2015-06-12 09:30,12,301.5,303,301,301.8,150
20150901|2015-06-12 10:00,12,301.8,303.4,301.7,303.1,195
20150901|2015-06-12 10:30,12,303,303.1,301.7,302.9,214
20150901|2015-06-12 11:00,12,302.8,304.6,302.8,303.7,377
20150901|2015-06-12 11:30,12,303.6,305.7,303.6,305.6,194
20150901|2015-06-12 12:00,12,305.7,306.3,305.6,306,217
20150901|2015-06-12 12:30,12,305.8,305.8,303.2,303.8,382
20150901|2015-06-12 13:00,12,303.6,303.7,301.4,301.4,239
20150901|2015-06-14 19:00,15,302,303.1,302,302.3,103
20150901|2015-06-14 19:30,15,301,301,301,301,10
20150901|2015-06-14 20:00,15,301.5,301.5,301.5,301.5,1
20150901|2015-06-15 00:30,15,301.4,301.4,301.1,301.1,6
20150901|2015-06-15 01:00,15,300.5,300.5,300.5,300.5,5
20150901|2015-06-15 01:30,15,300.7,300.8,300.6,300.8,4
20150901|2015-06-15 02:00,15,300.6,300.6,300.6,300.6,2
20150901|2015-06-15 02:30,15,300.5,300.5,300.5,300.5,4
20150901|2015-06-15 03:00,15,300.1,300.1,299.9,299.9,4
20150901|2015-06-15 03:30,15,300.2,300.2,299.8,299.8,15
20150901|2015-06-15 04:30,15,299.6,299.9,299.6,299.9,4
20150901|2015-06-15 05:00,15,300,300,299.9,299.9,2
20150901|2015-06-15 05:30,15,299.4,299.5,299.2,299.5,6
20150901|2015-06-15 06:00,15,299.4,299.6,299.4,299.6,10
20150901|2015-06-15 06:30,15,299.7,299.7,299.7,299.7,2
20150901|2015-06-15 07:00,15,299.9,299.9,299.9,299.9,3
20150901|2015-06-15 07:30,15,300,300.8,300,300.6,80
20150901|2015-06-15 08:30,15,300.7,301,299,299.1,196
20150901|2015-06-15 09:00,15,298.9,300,298.4,299.7,156
20150901|2015-06-15 09:30,15,299.7,300.8,299.7,300.8,62
20150901|2015-06-15 10:00,15,300.7,300.8,299.5,300.1,109
20150901|2015-06-15 10:30,15,300.2,302.6,300.2,301.8,236
20150901|2015-06-15 11:00,15,302,302.1,296.6,299.1,745
20150901|2015-06-15 11:30,15,299.2,299.3,297.1,297.5,161
20150901|2015-06-15 12:00,15,297.7,299,297.6,298.4,359
20150901|2015-06-15 12:30,15,299,300,298.7,300,292
20150901|2015-06-15 13:00,15,300.2,300.5,299.3,299.3,430
20150901|2015-06-15 19:00,16,299.8,301.6,299.8,301.6,12
20150901|2015-06-15 19:30,16,301.6,301.8,301.5,301.8,9
20150901|2015-06-15 20:00,16,301.9,301.9,301.6,301.6,3
20150901|2015-06-15 20:30,16,301.7,301.7,301,301.4,23
20150901|2015-06-15 22:00,16,301.7,301.7,301.7,301.7,3
20150901|2015-06-15 23:30,16,301.6,301.6,301.4,301.4,6
20150901|2015-06-16 00:00,16,301.3,301.5,301.2,301.5,3
20150901|2015-06-16 00:30,16,301.8,301.8,301.7,301.7,5
20150901|2015-06-16 01:00,16,301.4,301.4,301.4,301.4,1
20150901|2015-06-16 01:30,16,301.3,301.9,301.3,301.9,6
20150901|2015-06-16 02:00,16,302,302.4,302,302.4,14
20150901|2015-06-16 02:30,16,302.3,302.3,302,302,3
20150901|2015-06-16 03:00,16,301.8,301.8,301.8,301.8,1
20150901|2015-06-16 04:30,16,302.2,302.2,300.5,300.9,8
20150901|2015-06-16 05:00,16,301,301.6,300.7,301.6,7
20150901|2015-06-16 05:30,16,301.2,301.2,301.2,301.2,4
20150901|2015-06-16 06:00,16,301.2,301.7,300,300,19
20150901|2015-06-16 06:30,16,300.4,300.4,300.4,300.4,3
20150901|2015-06-16 07:00,16,300.9,300.9,300.9,300.9,2
20150901|2015-06-16 07:30,16,300.4,300.8,300.4,300.6,7
20150901|2015-06-16 08:30,16,301.1,301.1,299.3,300.3,302
20150901|2015-06-16 09:00,16,299.9,301.4,299.6,301.4,66
20150901|2015-06-16 09:30,16,301.3,301.5,300.1,301.3,83
20150901|2015-06-16 10:00,16,301.4,303.4,301,303,179
20150901|2015-06-16 10:30,16,303.3,303.6,302.3,303,153
20150901|2015-06-16 11:00,16,303.1,305.7,303.1,304.7,217
20150901|2015-06-16 11:30,16,305,307.2,304.4,306.2,139
20150901|2015-06-16 12:00,16,306.6,306.6,305.2,305.3,49
20150901|2015-06-16 12:30,16,305.2,307.4,305.2,306.7,475
20150901|2015-06-16 13:00,16,306.6,308.1,306.3,308.1,195
20150901|2015-06-16 19:00,17,307.9,308.6,307.7,308.6,14
20150901|2015-06-16 20:00,17,308.6,309.7,308.6,309.7,21
20150901|2015-06-16 20:30,17,310,310.2,310,310,245
20150901|2015-06-16 21:00,17,308.9,308.9,308.2,308.8,6
20150901|2015-06-16 21:30,17,309.1,309.1,309.1,309.1,1
20150901|2015-06-16 22:00,17,309.3,309.3,309.1,309.2,3
20150901|2015-06-16 23:30,17,308.9,308.9,308.7,308.7,6
20150901|2015-06-17 00:00,17,309.3,309.3,309.3,309.3,1
20150901|2015-06-17 00:30,17,309.1,309.1,309.1,309.1,1
20150901|2015-06-17 01:00,17,309.5,309.6,309.2,309.5,7
20150901|2015-06-17 01:30,17,310,310.2,310,310.2,41
20150901|2015-06-17 02:00,17,310.1,310.2,309.2,309.3,53
20150901|2015-06-17 02:30,17,309.1,311.5,309,310.9,132
20150901|2015-06-17 03:00,17,311,311.1,310.8,310.8,4
20150901|2015-06-17 03:30,17,310.2,310.4,309.8,310.1,44
20150901|2015-06-17 04:00,17,310.5,310.8,310.5,310.8,7
20150901|2015-06-17 04:30,17,311.3,311.3,310.8,310.8,4
20150901|2015-06-17 05:00,17,311.1,311.1,311.1,311.1,1
20150901|2015-06-17 05:30,17,310.7,310.7,310.7,310.7,1
20150901|2015-06-17 06:00,17,311.1,311.5,311.1,311.5,5
20150901|2015-06-17 06:30,17,311.8,311.9,311.4,311.4,20
20150901|2015-06-17 07:00,17,310.9,310.9,309.9,310.1,28
20150901|2015-06-17 07:30,17,310,310.4,308.4,309.2,47
20150901|2015-06-17 08:30,17,309.6,310.8,307.9,308.1,516
20150901|2015-06-17 09:00,17,307.9,309.1,307.2,308.6,401
20150901|2015-06-17 09:30,17,308.8,310.4,308.8,310.3,115
20150901|2015-06-17 10:00,17,310.4,311.3,310.2,311,138
20150901|2015-06-17 10:30,17,310.9,311.7,310.5,311.5,234
20150901|2015-06-17 11:00,17,311.6,311.9,310.9,311.9,85
20150901|2015-06-17 11:30,17,311.9,312,310.2,310.3,176
20150901|2015-06-17 12:00,17,310.2,310.8,308.8,308.9,80
20150901|2015-06-17 12:30,17,308.9,309.4,308.1,309.3,97
20150901|2015-06-17 13:00,17,309.4,310.3,307.8,310.3,155
20150901|2015-06-17 19:00,18,310.4,311.5,310,310.7,30
20150901|2015-06-17 19:30,18,310.7,310.9,310.5,310.5,25
20150901|2015-06-17 20:00,18,310.6,310.6,310.6,310.6,1
20150901|2015-06-17 21:00,18,310.5,310.5,310.5,310.5,1
20150901|2015-06-17 23:00,18,310.2,310.2,310.2,310.2,1
20150901|2015-06-18 00:30,18,310.5,310.5,310.5,310.5,1
20150901|2015-06-18 01:00,18,310.1,310.1,310.1,310.1,3
20150901|2015-06-18 02:00,18,309.4,309.4,309.2,309.3,4
20150901|2015-06-18 03:30,18,309.7,309.7,309.7,309.7,1
20150901|2015-06-18 04:00,18,310,310.3,310,310.3,6
20150901|2015-06-18 04:30,18,310.1,310.1,310.1,310.1,2
20150901|2015-06-18 05:30,18,310,310,309.5,309.6,20
20150901|2015-06-18 06:30,18,309.7,309.8,309.6,309.8,5
20150901|2015-06-18 07:00,18,310,310,309.7,309.7,11
20150901|2015-06-18 07:30,18,309.7,309.7,309,309,36
20150901|2015-06-18 08:30,18,309,310.5,307.1,310.3,369
20150901|2015-06-18 09:00,18,310.6,311.5,309.1,310.4,93
20150901|2015-06-18 09:30,18,310.4,311.2,309.8,310.9,226
20150901|2015-06-18 10:00,18,311,312.1,310.8,311.4,128
20150901|2015-06-18 10:30,18,312.1,312.5,311.6,312.2,332
20150901|2015-06-18 11:00,18,312.5,312.5,311.3,311.5,128
20150901|2015-06-18 11:30,18,311.6,313.2,311.4,312.8,132
20150901|2015-06-18 12:00,18,312.8,313.8,312.7,313.8,490
20150901|2015-06-18 12:30,18,313.6,314.9,312.2,312.2,437
20150901|2015-06-18 13:00,18,312.1,314.5,311.8,313.3,440
20150901|2015-06-18 19:00,19,313.4,314,313.4,314,20
20150901|2015-06-18 19:30,19,314,314.5,314,314.5,9
20150901|2015-06-18 20:00,19,314.4,314.5,314.1,314.1,37
20150901|2015-06-18 21:00,19,315,315,315,315,17
20150901|2015-06-18 21:30,19,314.2,315.2,314.2,315.2,2
20150901|2015-06-18 22:30,19,315.2,315.3,314.5,314.5,6
20150901|2015-06-18 23:00,19,314.1,314.1,313.9,313.9,15
20150901|2015-06-18 23:30,19,313.5,313.5,313.3,313.3,2
20150901|2015-06-19 00:00,19,313.2,313.2,313.2,313.2,1
20150901|2015-06-19 00:30,19,313.2,313.2,313.2,313.2,4
20150901|2015-06-19 01:00,19,313.7,313.7,313.7,313.7,1
20150901|2015-06-19 02:30,19,313,313,313,313,1
20150901|2015-06-19 03:30,19,313.9,313.9,313.9,313.9,1
20150901|2015-06-19 04:30,19,313.7,313.7,313.1,313.1,14
20150901|2015-06-19 05:00,19,313,313.2,312.8,313.2,7
20150901|2015-06-19 05:30,19,313,313,312.8,312.8,3
20150901|2015-06-19 06:00,19,313,313,312.8,312.8,3
20150901|2015-06-19 06:30,19,312.6,312.6,312.5,312.5,8
20150901|2015-06-19 07:00,19,312.1,312.2,311.9,312.2,29
20150901|2015-06-19 07:30,19,312.1,312.3,312.1,312.2,33
20150901|2015-06-19 08:30,19,312.2,313,310.6,312.2,438
20150901|2015-06-19 09:00,19,312.1,312.7,311.7,312.5,66
20150901|2015-06-19 09:30,19,312.4,313,312.1,312.9,54
20150901|2015-06-19 10:00,19,313,313,311,311,135
20150901|2015-06-19 10:30,19,311,312.4,311,312.2,135
20150901|2015-06-19 11:00,19,312.2,313.3,311.6,312.1,259
20150901|2015-06-19 11:30,19,312.1,312.7,311.5,312.1,371
20150901|2015-06-19 12:00,19,312.3,312.8,312,312.4,278
20150901|2015-06-19 12:30,19,312.4,312.9,312.4,312.8,227
20150901|2015-06-19 13:00,19,312.8,313.1,311.1,311.8,350
20150901|2015-06-21 19:00,22,312.8,313.5,311.9,313.5,61
20150901|2015-06-21 19:30,22,313.1,313.1,311.8,312.9,118
20150901|2015-06-21 20:30,22,312.7,312.7,312.7,312.7,3
20150901|2015-06-21 22:30,22,313.5,313.5,313.5,313.5,1
20150901|2015-06-21 23:00,22,313.5,313.5,313.5,313.5,1
20150901|2015-06-22 01:00,22,313,313,313,313,1
20150901|2015-06-22 01:30,22,313,313,313,313,2
20150901|2015-06-22 02:00,22,313.2,313.2,313.2,313.2,1
20150901|2015-06-22 02:30,22,312.9,312.9,312.6,312.9,11
20150901|2015-06-22 03:00,22,312.8,313,312.7,313,5
20150901|2015-06-22 03:30,22,312.8,312.9,312.8,312.9,16
20150901|2015-06-22 04:30,22,313.1,313.1,313.1,313.1,1
20150901|2015-06-22 05:00,22,313.1,313.3,313.1,313.3,3
20150901|2015-06-22 05:30,22,313.3,313.3,313.3,313.3,1
20150901|2015-06-22 06:00,22,314,314,313.9,313.9,14
20150901|2015-06-22 06:30,22,313.7,314.1,313.6,314,73
20150901|2015-06-22 07:00,22,314,315.8,314,314.8,66
20150901|2015-06-22 07:30,22,315.3,315.7,315.3,315.7,4
20150901|2015-06-22 08:30,22,315.7,315.7,313.6,315.3,408
20150901|2015-06-22 09:00,22,315.4,315.4,314.3,314.9,505
20150901|2015-06-22 09:30,22,315,317.2,314.8,316.5,406
20150901|2015-06-22 10:00,22,316.4,319.7,316.4,318.4,470
20150901|2015-06-22 10:30,22,318.4,319.2,317.2,318,422
20150901|2015-06-22 11:00,22,318,320,317.9,319.6,230
20150901|2015-06-22 11:30,22,319.5,321.1,319.4,320.4,266
20150901|2015-06-22 12:00,22,320.4,320.6,319.4,319.4,204
20150901|2015-06-22 12:30,22,319.3,320.4,318.7,320.4,139
20150901|2015-06-22 13:00,22,320.5,324.2,319.6,321.7,645
20150901|2015-06-22 19:00,23,322,324.4,322,324.4,129
20150901|2015-06-22 19:30,23,324.8,325.2,324.3,324.7,49
20150901|2015-06-22 20:00,23,324.7,324.9,324.3,324.3,50
20150901|2015-06-22 20:30,23,324.6,325,324.4,324.9,42
20150901|2015-06-22 21:00,23,324.7,324.7,324.4,324.5,72
20150901|2015-06-22 22:00,23,324.1,324.1,324.1,324.1,13
20150901|2015-06-22 23:00,23,323.7,323.7,323,323.1,92
20150901|2015-06-22 23:30,23,323.1,323.1,322.9,323,27
20150901|2015-06-23 00:00,23,323.2,323.2,323.2,323.2,1
20150901|2015-06-23 00:30,23,323,323,322.9,322.9,5
20150901|2015-06-23 01:30,23,322.8,322.8,322.8,322.8,2
20150901|2015-06-23 02:00,23,322.2,322.5,322,322,11
20150901|2015-06-23 02:30,23,322.2,322.2,321.8,321.8,7
20150901|2015-06-23 03:00,23,322,322,321.8,321.9,36
20150901|2015-06-23 03:30,23,321.8,321.9,321.6,321.6,57
20150901|2015-06-23 04:00,23,321.6,321.7,321.4,321.5,64
20150901|2015-06-23 04:30,23,321.5,321.5,320.9,320.9,55
20150901|2015-06-23 05:00,23,320.9,321.1,320.9,321.1,19
20150901|2015-06-23 05:30,23,321.2,321.3,320.9,321,17
20150901|2015-06-23 06:00,23,321,321.2,321,321.2,16
20150901|2015-06-23 06:30,23,321,321.5,321,321,8
20150901|2015-06-23 07:00,23,321.1,321.1,320,320,49
20150901|2015-06-23 07:30,23,320,320.1,319.5,319.5,21
20150901|2015-06-23 08:30,23,319.1,323.1,318.1,321.8,890
20150901|2015-06-23 09:00,23,321.6,321.8,318.7,319.4,295
20150901|2015-06-23 09:30,23,319.8,320,316.4,317.5,781
20150901|2015-06-23 10:00,23,317.4,319.1,317,319.1,365
20150901|2015-06-23 10:30,23,319.2,319.3,317.5,317.9,364
20150901|2015-06-23 11:00,23,318,319.4,317.7,319.3,70
20150901|2015-06-23 11:30,23,319.5,319.8,318.8,319.4,106
20150901|2015-06-23 12:00,23,319.6,320,318.9,319.9,114
20150901|2015-06-23 12:30,23,319.9,321.3,319.7,320.4,456
20150901|2015-06-23 13:00,23,320.4,322,320.4,321.3,402
20150901|2015-06-23 19:00,24,321.7,322.3,321.6,321.8,164
20150901|2015-06-23 19:30,24,321.6,321.8,321.6,321.6,51
20150901|2015-06-23 20:00,24,321.4,321.4,320.7,321.1,115
20150901|2015-06-23 20:30,24,320.6,320.6,319.6,319.6,98
20150901|2015-06-23 21:00,24,319.6,319.6,319.4,319.5,8
20150901|2015-06-23 21:30,24,319.8,320,319.3,319.3,39
20150901|2015-06-23 22:00,24,319.6,319.6,319.5,319.6,21
20150901|2015-06-23 22:30,24,319.6,319.6,319.3,319.3,3
20150901|2015-06-23 23:00,24,319.2,319.2,319.2,319.2,2
20150901|2015-06-23 23:30,24,319.2,319.2,319.2,319.2,10
20150901|2015-06-24 00:00,24,319.3,319.3,319.3,319.3,22
20150901|2015-06-24 00:30,24,319.3,319.3,319.1,319.1,5
20150901|2015-06-24 01:00,24,319.4,319.5,319.4,319.5,4
20150901|2015-06-24 01:30,24,319.2,319.3,319,319.1,15
20150901|2015-06-24 02:00,24,319,319,319,319,1
20150901|2015-06-24 02:30,24,319.2,319.3,319.2,319.3,5
20150901|2015-06-24 03:00,24,319.3,319.3,319.1,319.1,4
20150901|2015-06-24 03:30,24,319.3,319.7,319.3,319.7,4
20150901|2015-06-24 04:00,24,319.5,319.5,319.5,319.5,1
20150901|2015-06-24 04:30,24,319.8,319.8,319.5,319.5,2
20150901|2015-06-24 05:00,24,319.8,319.8,319,319.2,27
20150901|2015-06-24 05:30,24,319.1,319.2,319.1,319.2,4
20150901|2015-06-24 06:00,24,318.9,319.2,318.9,319.2,15
20150901|2015-06-24 06:30,24,318.7,318.8,318.2,318.4,17
20150901|2015-06-24 07:00,24,318.1,318.5,318.1,318.3,16
20150901|2015-06-24 07:30,24,318.6,318.8,318.5,318.8,4
20150901|2015-06-24 08:30,24,318.8,319.6,317.9,318.1,693
20150901|2015-06-24 09:00,24,318.2,319.8,318.2,318.7,159
20150901|2015-06-24 09:30,24,318.7,319.6,318.3,319.1,418
20150901|2015-06-24 10:00,24,319.2,319.9,318.9,319.4,163
20150901|2015-06-24 10:30,24,319.7,320,318.5,318.5,81
20150901|2015-06-24 11:00,24,318.5,319.6,318.2,319.4,198
20150901|2015-06-24 11:30,24,319.3,320.1,319.3,319.7,138
20150901|2015-06-24 12:00,24,319.6,320.2,319.3,319.5,128
20150901|2015-06-24 12:30,24,319.6,320,318.7,318.8,359
20150901|2015-06-24 13:00,24,319,319,317.3,317.3,482
20150901|2015-06-24 19:00,25,318.3,318.4,318.2,318.3,20
20150901|2015-06-24 20:00,25,318.6,318.6,318.1,318.2,54
20150901|2015-06-24 20:30,25,318.1,318.1,317.9,317.9,5
20150901|2015-06-24 21:00,25,317.7,318,317.4,318,28
20150901|2015-06-24 23:00,25,317.8,317.8,317.8,317.8,1
20150901|2015-06-24 23:30,25,317.8,317.8,317.8,317.8,1
20150901|2015-06-25 01:00,25,318.2,318.2,318.1,318.1,3
20150901|2015-06-25 01:30,25,317.6,317.6,317.6,317.6,1
20150901|2015-06-25 02:30,25,317.4,317.4,317,317.1,172
20150901|2015-06-25 03:00,25,317,317.4,317,317.4,5
20150901|2015-06-25 04:00,25,317.4,317.4,317.4,317.4,1
20150901|2015-06-25 04:30,25,318.5,318.6,318.4,318.5,14
20150901|2015-06-25 05:00,25,318.2,318.6,318.2,318.5,84
20150901|2015-06-25 05:30,25,318.4,318.5,317.9,318.5,33
20150901|2015-06-25 06:00,25,318.6,320.1,318.5,320.1,247
20150901|2015-06-25 06:30,25,320,320.5,319.6,320.2,25
20150901|2015-06-25 07:00,25,319.9,320.2,319.9,320.1,6
20150901|2015-06-25 07:30,25,319.9,319.9,319.9,319.9,3
20150901|2015-06-25 08:30,25,320.4,323.8,320.4,323.8,610
20150901|2015-06-25 09:00,25,323.9,325.5,323.6,323.7,481
20150901|2015-06-25 09:30,25,323.8,326.1,323.8,325.7,285
20150901|2015-06-25 10:00,25,325.7,326,324.2,324.4,220
20150901|2015-06-25 10:30,25,324.5,325.6,324.3,325.4,175
20150901|2015-06-25 11:00,25,325.1,326.4,325.1,325.6,241
20150901|2015-06-25 11:30,25,325.6,325.9,324.9,325.5,117
20150901|2015-06-25 12:00,25,325.5,326.2,325,325.7,213
20150901|2015-06-25 12:30,25,325.9,326.1,325.1,325.4,59
20150901|2015-06-25 13:00,25,325.5,325.6,324.4,325,171
20150901|2015-06-25 19:00,26,325.3,325.9,325.3,325.5,32
20150901|2015-06-25 19:30,26,325.6,325.9,325.6,325.9,9
20150901|2015-06-25 20:00,26,326.1,326.3,326.1,326.3,34
20150901|2015-06-25 20:30,26,326.2,326.2,325.9,325.9,3
20150901|2015-06-25 21:00,26,326,326.1,326,326.1,2
20150901|2015-06-25 21:30,26,326.1,326.1,326.1,326.1,1
20150901|2015-06-25 22:00,26,326.4,326.4,326,326.3,21
20150901|2015-06-25 23:30,26,326.5,326.9,326.5,326.8,6
20150901|2015-06-26 00:00,26,327,327.1,327,327.1,7
20150901|2015-06-26 00:30,26,326.8,326.8,326.8,326.8,1
20150901|2015-06-26 01:00,26,327,327,326.1,326.1,5
20150901|2015-06-26 01:30,26,326.1,326.1,324.7,325.3,27
20150901|2015-06-26 02:00,26,327,327,327,327,1
20150901|2015-06-26 02:30,26,326.6,326.7,326.4,326.4,7
20150901|2015-06-26 03:00,26,325.8,325.8,325.8,325.8,2
20150901|2015-06-26 04:00,26,326.3,327.4,326.3,327.4,47
20150901|2015-06-26 04:30,26,327.5,327.7,327.4,327.4,42
20150901|2015-06-26 05:00,26,327.2,327.2,327,327,5
20150901|2015-06-26 05:30,26,327.6,328.5,327.6,328.5,102
20150901|2015-06-26 06:00,26,328.2,328.9,328.2,328.9,25
20150901|2015-06-26 06:30,26,328.5,330,328.4,329.9,31
20150901|2015-06-26 07:00,26,329.6,332.6,329.5,332.3,160
20150901|2015-06-26 07:30,26,332.9,333.6,332.7,332.7,35
20150901|2015-06-26 08:30,26,333.4,336.1,331.2,331.5,512
20150901|2015-06-26 09:00,26,331.1,331.4,329.3,330.8,298
20150901|2015-06-26 09:30,26,331,333.6,331,332.5,83
20150901|2015-06-26 10:00,26,332.3,332.5,329.8,330,199
20150901|2015-06-26 10:30,26,329.8,331,328.9,329.8,271
20150901|2015-06-26 11:00,26,329.7,332.6,329.5,332.2,182
20150901|2015-06-26 11:30,26,332,332.6,331.6,332.3,111
20150901|2015-06-26 12:00,26,332.4,332.8,332,332.4,64
20150901|2015-06-26 12:30,26,332.5,333.3,331.6,333.3,422
20150901|2015-06-26 13:00,26,333.2,333.3,328.5,329.5,486
20150901|2015-06-28 19:00,29,329.1,332,328.6,332,63
20150901|2015-06-28 19:30,29,330.8,330.8,330.6,330.8,10
20150901|2015-06-28 20:30,29,330.8,330.8,330.7,330.7,8
20150901|2015-06-28 21:00,29,331,331,330.6,330.6,12
20150901|2015-06-28 21:30,29,330.5,330.5,330.5,330.5,9
20150901|2015-06-28 22:00,29,330,330.3,329,329.1,13
20150901|2015-06-28 22:30,29,328.8,328.8,328.8,328.8,2
20150901|2015-06-28 23:00,29,328.7,328.7,328.7,328.7,1
20150901|2015-06-28 23:30,29,329,329,329,329,1
20150901|2015-06-29 00:00,29,328,328,328,328,7
20150901|2015-06-29 00:30,29,329.2,329.2,329.2,329.2,2
20150901|2015-06-29 01:00,29,329.2,329.2,329,329,18
20150901|2015-06-29 01:30,29,329.1,329.1,329.1,329.1,1
20150901|2015-06-29 02:00,29,329.1,329.1,329.1,329.1,1
20150901|2015-06-29 02:30,29,329.2,329.4,329.2,329.4,6
20150901|2015-06-29 03:00,29,329.2,329.5,329.1,329.5,7
20150901|2015-06-29 03:30,29,329.5,330.4,329.5,330.4,11
20150901|2015-06-29 04:00,29,330.4,330.5,329.1,329.7,38
20150901|2015-06-29 04:30,29,329.6,329.7,329.6,329.7,4
20150901|2015-06-29 05:00,29,330.2,330.6,329.8,329.8,5
20150901|2015-06-29 05:30,29,330.3,330.6,330.3,330.6,4
20150901|2015-06-29 06:00,29,330.3,330.9,330.3,330.6,8
20150901|2015-06-29 06:30,29,330.6,331.9,330.6,331.9,33
20150901|2015-06-29 07:00,29,332,332,331.4,331.6,146
20150901|2015-06-29 07:30,29,331.2,331.5,330.9,331.1,122
20150901|2015-06-29 08:30,29,331.6,333.1,330.9,332.6,323
20150901|2015-06-29 09:00,29,332.6,333,331.9,332.2,113
20150901|2015-06-29 09:30,29,331.9,332.7,331.3,331.7,124
20150901|2015-06-29 10:00,29,331.8,332.2,331,331.2,303
20150901|2015-06-29 10:30,29,331.2,332,331,331,131
20150901|2015-06-29 11:00,29,331.4,331.7,330.3,330.8,163
20150901|2015-06-29 11:30,29,330.8,331.6,330.2,330.6,63
20150901|2015-06-29 12:00,29,330.4,330.4,328.2,328.9,411
20150901|2015-06-29 12:30,29,328.4,329.5,328.3,329.4,207
20150901|2015-06-29 13:00,29,329.4,330,328,329.1,427
20150901|2015-06-29 19:00,30,329.7,331.3,329.7,331.3,2
20150901|2015-06-29 19:30,30,331.4,331.4,331.4,331.4,1
20150901|2015-06-29 20:00,30,331.1,331.1,329,329,20
20150901|2015-06-29 20:30,30,328.9,328.9,328.9,328.9,1
20150901|2015-06-29 21:00,30,328.7,328.7,328.7,328.7,11
20150901|2015-06-29 21:30,30,328.5,328.5,328.4,328.4,5
20150901|2015-06-29 22:30,30,329,329,329,329,1
20150901|2015-06-30 00:30,30,329.2,329.2,329.2,329.2,1
20150901|2015-06-30 01:00,30,328.5,328.9,328,328,91
20150901|2015-06-30 01:30,30,327.7,327.8,327.4,327.4,7
20150901|2015-06-30 02:00,30,327.7,327.7,327.4,327.4,7
20150901|2015-06-30 02:30,30,327.5,327.8,327.5,327.8,4
20150901|2015-06-30 03:00,30,327.8,327.8,327.8,327.8,1
20150901|2015-06-30 03:30,30,327.7,328.2,327.7,328.2,23
20150901|2015-06-30 04:00,30,328.6,328.7,328.5,328.5,11
20150901|2015-06-30 04:30,30,328.5,328.8,328.5,328.6,83
20150901|2015-06-30 05:00,30,328.2,328.3,328.1,328.1,4
20150901|2015-06-30 05:30,30,328.6,328.6,328.6,328.6,2
20150901|2015-06-30 06:00,30,328.9,328.9,328.3,328.4,7
20150901|2015-06-30 06:30,30,328.3,328.8,328.3,328.7,3
20150901|2015-06-30 07:00,30,328.3,328.4,328.1,328.4,39
20150901|2015-06-30 07:30,30,328.1,328.1,328.1,328.1,1
20150901|2015-06-30 08:30,30,328,329.9,327.8,328.6,464
20150901|2015-06-30 09:00,30,328.5,329.6,328.3,328.8,292
20150901|2015-06-30 09:30,30,328.7,329.1,328.4,328.5,231
20150901|2015-06-30 10:00,30,328.6,329.5,328.6,328.8,127
20150901|2015-06-30 10:30,30,329,329.9,328.5,329.9,396
20150901|2015-06-30 11:00,30,330,338.3,330,338.3,2064
20150901|2015-06-30 11:30,30,338.9,349.1,338.7,343.1,649
20150901|2015-06-30 12:00,30,342.4,345.5,338.8,345.4,327
20150901|2015-06-30 12:30,30,345.4,347,345.3,346.8,429
20150901|2015-06-30 13:00,30,346.6,348.9,346.5,347.5,584
20150901|2015-06-30 19:30,1,348.2,349,348.2,348.5,11
20150901|2015-06-30 20:00,1,348.5,349,347.1,347.1,25
20150901|2015-06-30 20:30,1,347.4,347.4,347.1,347.1,3
20150901|2015-06-30 21:00,1,346.8,346.8,346.8,346.8,1
20150901|2015-06-30 22:00,1,347.1,347.1,347.1,347.1,2
20150901|2015-06-30 23:00,1,347,347,347,347,2
20150901|2015-06-30 23:30,1,346.9,346.9,346.9,346.9,1
20150901|2015-07-01 00:00,1,347,347.3,347,347.3,16
20150901|2015-07-01 00:30,1,347.5,347.6,347.5,347.6,5
20150901|2015-07-01 01:00,1,348.2,348.5,348.2,348.5,5
20150901|2015-07-01 01:30,1,348.8,349,348.7,349,218
20150901|2015-07-01 02:00,1,348.8,349.2,348.6,349.1,13
20150901|2015-07-01 02:30,1,349.3,349.7,349.3,349.7,8
20150901|2015-07-01 03:00,1,349.5,351.4,349.5,351,85
20150901|2015-07-01 03:30,1,351.4,352.4,351.4,352.3,23
20150901|2015-07-01 04:00,1,352.4,352.9,352.2,352.2,21
20150901|2015-07-01 04:30,1,352.2,352.3,352,352.3,65
20150901|2015-07-01 05:00,1,351.4,351.4,351.2,351.2,8
20150901|2015-07-01 05:30,1,350.3,350.3,350.1,350.1,20
20150901|2015-07-01 06:00,1,350.1,350.3,350,350,241
20150901|2015-07-01 06:30,1,350,350.1,350,350.1,10
20150901|2015-07-01 07:00,1,350.2,350.2,348.9,348.9,45
20150901|2015-07-01 07:30,1,348.5,348.5,347.4,347.7,59
20150901|2015-07-01 08:30,1,347.8,349.5,346.2,348.6,483
20150901|2015-07-01 09:00,1,348.8,350.2,348,349.5,332
20150901|2015-07-01 09:30,1,349.2,349.2,347.7,348.4,255
20150901|2015-07-01 10:00,1,348.2,348.8,346.9,347.2,361
20150901|2015-07-01 10:30,1,347.1,347.4,343.3,344.7,546
20150901|2015-07-01 11:00,1,344.9,347.1,344.8,345.4,210
20150901|2015-07-01 11:30,1,345.4,346,344.8,345.7,136
20150901|2015-07-01 12:00,1,345.6,345.9,345,345,63
20150901|2015-07-01 12:30,1,345.4,346.6,344.9,346.1,162
20150901|2015-07-01 13:00,1,346.5,349.1,345.7,349.1,680
20150901|2015-07-01 19:00,2,349.1,350.4,348.4,350.2,121
20150901|2015-07-01 20:00,2,348.2,348.8,348.1,348.6,41
20150901|2015-07-01 20:30,2,348.6,348.6,348.6,348.6,2
20150901|2015-07-01 21:00,2,348.8,348.8,348.8,348.8,20
20150901|2015-07-01 21:30,2,347.9,348.2,347.8,348.2,12
20150901|2015-07-01 22:00,2,347.7,347.7,347.4,347.4,11
20150901|2015-07-01 22:30,2,347.5,347.6,347.5,347.6,4
20150901|2015-07-01 23:30,2,347.6,347.7,347.6,347.7,2
20150901|2015-07-02 00:30,2,346.7,346.7,346.6,346.6,15
20150901|2015-07-02 01:30,2,347.8,347.8,347.8,347.8,1
20150901|2015-07-02 02:00,2,348.7,348.8,348.7,348.8,4
20150901|2015-07-02 02:30,2,349,351.7,349,350.1,457
20150901|2015-07-02 03:00,2,349.4,349.7,349.3,349.6,25
20150901|2015-07-02 03:30,2,349.4,349.4,349,349,11
20150901|2015-07-02 04:00,2,348.4,348.4,347.8,347.8,8
20150901|2015-07-02 05:00,2,348.6,348.7,348,348.5,19
20150901|2015-07-02 05:30,2,348.1,348.1,348.1,348.1,1
20150901|2015-07-02 06:30,2,348.8,349,348.7,349,30
20150901|2015-07-02 07:00,2,348.5,348.5,347.6,347.8,29
20150901|2015-07-02 07:30,2,347.4,347.4,346,346,11
20150901|2015-07-02 08:30,2,347.1,349.7,344.2,346.1,508
20150901|2015-07-02 09:00,2,346.2,347.8,345.9,347.4,229
20150901|2015-07-02 09:30,2,347.8,349.6,347.8,349.4,263
20150901|2015-07-02 10:00,2,349.4,350,348,348.5,271
20150901|2015-07-02 10:30,2,348.8,350.1,348.8,349.6,166
20150901|2015-07-02 11:00,2,350,350.9,349.8,350.9,247
20150901|2015-07-02 11:30,2,351,351.5,345.3,345.3,791
20150901|2015-07-05 19:00,6,343.8,343.9,341.9,342.1,295
20150901|2015-07-05 19:30,6,342,343.3,342,343.2,10
20150901|2015-07-05 20:00,6,343.2,344,343,344,60
20150901|2015-07-05 20:30,6,343.4,343.4,342.6,342.6,52
20150901|2015-07-05 21:00,6,341.8,341.8,341.7,341.7,5
20150901|2015-07-05 21:30,6,341.6,341.6,341.5,341.6,32
20150901|2015-07-05 22:00,6,341.5,341.5,341.3,341.3,26
20150901|2015-07-05 22:30,6,341.2,341.2,341.1,341.1,83
20150901|2015-07-05 23:00,6,341,341.3,341,341.3,13
20150901|2015-07-05 23:30,6,341.3,341.6,341.3,341.6,11
20150901|2015-07-06 00:00,6,341.4,341.4,341.3,341.3,4
20150901|2015-07-06 00:30,6,341.4,341.4,340.7,340.7,51
20150901|2015-07-06 01:00,6,341.2,341.2,341.2,341.2,1
20150901|2015-07-06 01:30,6,341.3,342,340.9,340.9,25
20150901|2015-07-06 02:00,6,341,341.4,340.9,340.9,23
20150901|2015-07-06 02:30,6,341.8,342.3,341.7,342.2,40
20150901|2015-07-06 03:00,6,342,342.4,342,342.2,9
20150901|2015-07-06 03:30,6,342.2,342.5,342.2,342.5,4
20150901|2015-07-06 04:00,6,342.3,342.3,342,342,91
20150901|2015-07-06 04:30,6,342,342,341.9,341.9,15
20150901|2015-07-06 05:00,6,341.7,341.7,341.6,341.6,4
20150901|2015-07-06 05:30,6,341.9,342.3,341.9,342.3,3
20150901|2015-07-06 06:00,6,342.2,342.4,342.1,342.3,33
20150901|2015-07-06 06:30,6,341.9,342.2,341.9,342.2,43
20150901|2015-07-06 07:00,6,341.4,341.5,341,341.5,8
20150901|2015-07-06 07:30,6,340.7,340.7,340.1,340.1,3
20150901|2015-07-06 08:30,6,340.4,342.5,340.4,341.3,415
20150901|2015-07-06 09:00,6,341.3,343.4,341.3,342.7,150
20150901|2015-07-06 09:30,6,342.7,344.9,342.7,343.9,188
20150901|2015-07-06 10:00,6,343.8,344,341.8,342.8,349
20150901|2015-07-06 10:30,6,342.5,343.3,342.1,343.3,136
20150901|2015-07-06 11:00,6,343.4,344.6,343.3,344.6,72
20150901|2015-07-06 11:30,6,344.9,345.8,343.9,343.9,115
20150901|2015-07-06 12:00,6,344,344.7,343,344.2,116
20150901|2015-07-06 12:30,6,344.1,344.5,343.5,343.9,109
20150901|2015-07-06 13:00,6,343.9,344.1,342,342,486
20150901|2015-07-06 19:00,7,341.5,341.5,340.6,340.6,55
20150901|2015-07-06 19:30,7,340.8,340.9,340.3,340.3,9
20150901|2015-07-06 20:00,7,341.2,341.6,341.2,341.6,4
20150901|2015-07-06 21:30,7,342.5,342.8,342.5,342.8,3
20150901|2015-07-06 22:00,7,342.8,342.8,342.5,342.5,5
20150901|2015-07-06 22:30,7,342.8,342.8,342.7,342.7,3
20150901|2015-07-06 23:00,7,342.8,342.9,342.8,342.9,16
20150901|2015-07-06 23:30,7,343,343,343,343,1
20150901|2015-07-07 01:30,7,341,341,340.7,340.7,2
20150901|2015-07-07 02:00,7,340.7,340.7,340.5,340.5,3
20150901|2015-07-07 02:30,7,340.3,340.3,340.3,340.3,8
20150901|2015-07-07 03:30,7,341.2,341.2,341.2,341.2,1
20150901|2015-07-07 04:00,7,341.6,341.6,341.6,341.6,2
20150901|2015-07-07 05:00,7,342,342.2,341.8,341.8,24
20150901|2015-07-07 05:30,7,341.8,341.8,340.6,340.7,34
20150901|2015-07-07 06:00,7,340.8,340.9,340.5,340.9,69
20150901|2015-07-07 06:30,7,340.6,341,340.4,341,64
20150901|2015-07-07 07:00,7,340.3,340.3,340,340,10
20150901|2015-07-07 07:30,7,340.4,341.5,340.4,341.5,18
20150901|2015-07-07 08:30,7,341.1,341.2,338.7,339.4,601
20150901|2015-07-07 09:00,7,339.5,339.6,337.5,337.9,598
20150901|2015-07-07 09:30,7,338,339.4,336.3,336.8,465
20150901|2015-07-07 10:00,7,336.6,337.8,335.9,337.1,418
20150901|2015-07-07 10:30,7,337.1,340.1,337.1,339.9,388
20150901|2015-07-07 11:00,7,339.6,340.1,338.7,339.6,182
20150901|2015-07-07 11:30,7,339.8,340,339,340,406
20150901|2015-07-07 12:00,7,340.1,341.8,339.9,341.8,299
20150901|2015-07-07 12:30,7,341.7,342.2,339.2,339.6,273
20150901|2015-07-07 13:00,7,339.3,339.8,337.5,338.4,637
20150901|2015-07-07 19:00,8,339,339.9,339,339.9,24
20150901|2015-07-07 19:30,8,339.7,339.7,339.7,339.7,2
20150901|2015-07-07 20:00,8,338.6,338.6,337.2,337.2,12
20150901|2015-07-07 20:30,8,337.2,337.3,337.2,337.2,7
20150901|2015-07-07 21:00,8,337.1,337.1,337.1,337.1,1
20150901|2015-07-07 21:30,8,337.3,337.4,337.3,337.4,2
20150901|2015-07-07 22:00,8,337.3,337.5,337.3,337.5,7
20150901|2015-07-07 23:30,8,337.6,337.6,337.6,337.6,1
20150901|2015-07-08 00:30,8,337.5,337.5,337.4,337.4,5
20150901|2015-07-08 01:00,8,338,338,338,338,2
20150901|2015-07-08 01:30,8,337.5,337.7,337.2,337.2,3
20150901|2015-07-08 02:00,8,337.1,337.1,337,337,10
20150901|2015-07-08 02:30,8,337.5,337.5,337.5,337.5,1
20150901|2015-07-08 03:00,8,337.4,337.4,337.4,337.4,1
20150901|2015-07-08 03:30,8,337.6,337.6,337.2,337.2,13
20150901|2015-07-08 04:00,8,336.9,336.9,336.8,336.8,12
20150901|2015-07-08 04:30,8,336.7,336.7,336.7,336.7,1
20150901|2015-07-08 06:00,8,337.1,337.1,337.1,337.1,1
20150901|2015-07-08 06:30,8,337.6,337.9,337.6,337.9,23
20150901|2015-07-08 07:00,8,338.5,338.6,338,338.6,34
20150901|2015-07-08 07:30,8,338,338,336.8,337.1,19
20150901|2015-07-08 08:30,8,337.6,342.3,337.5,340.2,717
20150901|2015-07-08 09:00,8,340.4,342.5,340.4,341.8,396
20150901|2015-07-08 09:30,8,341.9,342.3,341.3,341.8,231
20150901|2015-07-08 10:00,8,342,343.1,341.8,342,322
20150901|2015-07-08 10:30,8,342.1,342.5,340.5,340.9,210
20150901|2015-07-08 11:00,8,341.1,341.6,340.7,341,497
20150901|2015-07-08 11:30,8,341,341.7,340.6,340.7,240
20150901|2015-07-08 12:00,8,340.7,340.9,339.4,340.2,173
20150901|2015-07-08 12:30,8,340.5,340.8,338.5,340,286
20150901|2015-07-08 13:00,8,340.3,340.6,339.1,339.5,628
20150901|2015-07-08 19:00,9,339.4,340.3,339.4,340.3,88
20150901|2015-07-08 20:00,9,340.3,340.3,339.9,339.9,2
20150901|2015-07-08 20:30,9,339.5,339.5,339.5,339.5,1
20150901|2015-07-08 21:00,9,340.3,340.3,340.3,340.3,1
20150901|2015-07-08 21:30,9,341.1,341.4,341,341.3,19
20150901|2015-07-08 22:30,9,341.2,341.2,341.2,341.2,10
20150901|2015-07-08 23:30,9,341.4,341.4,341.4,341.4,6
20150901|2015-07-09 00:30,9,341.7,342.7,341.7,342.5,33
20150901|2015-07-09 01:00,9,343.5,343.5,341.5,342.5,33
20150901|2015-07-09 01:30,9,342.2,342.8,341.8,342.8,17
20150901|2015-07-09 02:00,9,343.1,344.5,343.1,343.8,24
20150901|2015-07-09 02:30,9,343.8,344.9,343.8,344.2,110
20150901|2015-07-09 03:00,9,344.3,344.7,344.1,344.6,26
20150901|2015-07-09 03:30,9,344,344.6,344,344.5,84
20150901|2015-07-09 04:00,9,344.2,344.7,344,344,67
20150901|2015-07-09 04:30,9,344.1,344.3,344,344.3,33
20150901|2015-07-09 05:00,9,344.3,344.6,344.3,344.4,21
20150901|2015-07-09 05:30,9,344.2,344.2,343.2,343.2,12
20150901|2015-07-09 06:00,9,343.6,344.6,343.3,344.1,10
20150901|2015-07-09 06:30,9,344,344.4,344,344,6
20150901|2015-07-09 07:00,9,343.9,344.6,343.2,344.6,41
20150901|2015-07-09 07:30,9,344.7,345,344.1,344.1,52
20150901|2015-07-09 08:30,9,345.2,350,345.1,349.6,990
20150901|2015-07-09 09:00,9,349.5,350.9,349,349.4,450
20150901|2015-07-09 09:30,9,349.3,351.4,349.2,350.7,866
20150901|2015-07-09 10:00,9,350.8,351.8,350,351.5,512
20150901|2015-07-09 10:30,9,351.6,352.2,351.1,351.6,364
20150901|2015-07-09 11:00,9,351.6,352.4,351.3,352.4,494
20150901|2015-07-09 11:30,9,352.3,354.4,352.3,352.6,511
20150901|2015-07-09 12:00,9,352.5,353.1,351.6,351.8,49
20150901|2015-07-09 12:30,9,351.8,352,350.8,351.1,193
20150901|2015-07-09 13:00,9,351.1,351.5,350.5,351.2,455
20150901|2015-07-09 19:00,10,351,351,349.5,349.5,75
20150901|2015-07-09 19:30,10,349.5,349.5,349.4,349.4,12
20150901|2015-07-09 20:00,10,350,350.3,350,350,37
20150901|2015-07-09 20:30,10,350.1,350.4,349.9,350.3,21
20150901|2015-07-09 21:00,10,350.4,350.6,350.4,350.6,17
20150901|2015-07-09 21:30,10,351,351.9,351,351.9,23
20150901|2015-07-09 22:00,10,352.2,352.3,352.2,352.3,7
20150901|2015-07-09 22:30,10,352.4,352.5,351.8,351.9,36
20150901|2015-07-09 23:00,10,351.9,351.9,351.9,351.9,1
20150901|2015-07-09 23:30,10,351.7,351.7,351.7,351.7,2
20150901|2015-07-10 00:00,10,351.8,351.8,351.7,351.7,17
20150901|2015-07-10 00:30,10,351.7,351.9,351.7,351.9,21
20150901|2015-07-10 01:00,10,352.3,352.9,352.3,352.8,31
20150901|2015-07-10 01:30,10,352.8,352.8,352.8,352.8,31
20150901|2015-07-10 02:00,10,352.6,352.8,352.5,352.8,24
20150901|2015-07-10 02:30,10,352.5,352.6,352.4,352.4,8
20150901|2015-07-10 03:00,10,352.7,352.7,351.8,352.4,83
20150901|2015-07-10 03:30,10,352.5,352.5,352.5,352.5,4
20150901|2015-07-10 04:00,10,352.6,353.2,352.6,353.2,10
20150901|2015-07-10 04:30,10,353.2,353.2,352.6,352.6,21
20150901|2015-07-10 05:00,10,352.6,352.6,352.3,352.5,60
20150901|2015-07-10 05:30,10,352.6,352.9,352.6,352.8,4
20150901|2015-07-10 06:00,10,353.7,354.3,353.6,354.2,75
20150901|2015-07-10 06:30,10,354,354.1,353.8,354.1,18
20150901|2015-07-10 07:00,10,353.8,354.2,353.6,354.2,30
20150901|2015-07-10 07:30,10,354.5,355.3,354.5,354.6,37
20150901|2015-07-10 08:30,10,354,354.8,352.2,353.5,579
20150901|2015-07-10 09:00,10,353.6,354.7,353.6,354.6,238
20150901|2015-07-10 09:30,10,354.6,355.5,353.9,354.1,626
20150901|2015-07-10 10:00,10,353.9,353.9,351.3,352,558
20150901|2015-07-10 10:30,10,352.2,352.5,351.1,352.3,238
20150901|2015-07-10 11:00,10,351.8,361.4,347.2,360.4,1787
20150901|2015-07-10 11:30,10,359.9,359.9,355.2,355.4,539
20150901|2015-07-10 12:00,10,355.3,355.7,353.6,353.7,147
20150901|2015-07-10 12:30,10,353.5,353.5,350.9,351.1,360
20150901|2015-07-10 13:00,10,351,353.4,350.3,350.5,526
20150901|2015-07-12 19:00,13,351.3,352.6,350.8,351.5,98
20150901|2015-07-12 20:00,13,349,350.4,349,350.4,7
20150901|2015-07-12 21:00,13,350.9,351,350.9,351,2
20150901|2015-07-12 21:30,13,350.5,351.4,350.5,351.1,9
20150901|2015-07-12 22:30,13,351.5,351.5,351.5,351.5,1
20150901|2015-07-12 23:30,13,350.5,350.5,350.5,350.5,1
20150901|2015-07-13 00:00,13,350.4,350.5,350.4,350.5,6
20150901|2015-07-13 00:30,13,351.2,351.3,350.2,350.2,6
20150901|2015-07-13 01:00,13,349.8,350.1,349.8,350.1,24
20150901|2015-07-13 01:30,13,349.8,350.8,349.8,350.7,22
20150901|2015-07-13 02:00,13,350.8,351.3,350.7,351.3,16
20150901|2015-07-13 02:30,13,350.8,350.8,350.5,350.8,3
20150901|2015-07-13 03:00,13,350.3,350.3,350.3,350.3,1
20150901|2015-07-13 03:30,13,350.7,350.8,350.7,350.8,4
20150901|2015-07-13 04:00,13,350.3,350.3,350.2,350.2,21
20150901|2015-07-13 04:30,13,350.9,350.9,350.9,350.9,7
20150901|2015-07-13 05:30,13,350.1,350.5,350.1,350.5,12
20150901|2015-07-13 06:00,13,350.1,350.1,350.1,350.1,1
20150901|2015-07-13 06:30,13,350.1,350.1,350,350,5
20150901|2015-07-13 07:00,13,349.5,349.5,348.6,348.6,19
20150901|2015-07-13 07:30,13,348.8,348.8,348.6,348.7,4
20150901|2015-07-13 08:30,13,348.4,351.1,346.9,350.1,347
20150901|2015-07-13 09:00,13,350.2,350.6,349,349.6,55
20150901|2015-07-13 09:30,13,349.9,351.2,349.8,350.4,81
20150901|2015-07-13 10:00,13,350.5,352.2,350.4,352.2,114
20150901|2015-07-13 10:30,13,352.6,352.7,351.3,351.5,290
20150901|2015-07-13 11:00,13,351.2,351.5,349.9,351.5,233
20150901|2015-07-13 11:30,13,351.9,352.5,351.7,352.2,78
20150901|2015-07-13 12:00,13,352,352.7,351.6,352.4,164
20150901|2015-07-13 12:30,13,352.5,352.7,351.7,352,409
20150901|2015-07-13 13:00,13,352.4,352.5,350.8,351.4,265
20150901|2015-07-13 19:00,14,352.4,354.7,352.4,354.7,35
20150901|2015-07-13 19:30,14,354.7,354.7,354.6,354.7,9
20150901|2015-07-13 20:00,14,355,356,355,355.5,51
20150901|2015-07-13 20:30,14,355.7,355.8,355.1,355.3,60
20150901|2015-07-13 21:00,14,355.3,356.4,355.3,356.4,10
20150901|2015-07-13 21:30,14,356.8,358.6,356.8,358.5,70
20150901|2015-07-13 22:00,14,356.9,356.9,356.5,356.5,30
20150901|2015-07-13 23:00,14,356.9,356.9,356.9,356.9,5
20150901|2015-07-14 00:00,14,356.4,356.4,356.4,356.4,1
20150901|2015-07-14 00:30,14,356.3,357.1,356.3,356.7,25
20150901|2015-07-14 01:00,14,356.1,356.1,355.9,356,3
20150901|2015-07-14 01:30,14,356.8,356.8,355.6,356.4,26
20150901|2015-07-14 02:00,14,357.1,357.1,356.6,356.6,15
20150901|2015-07-14 02:30,14,356.8,357.2,356.5,356.5,18
20150901|2015-07-14 03:00,14,356.8,356.8,356.8,356.8,2
20150901|2015-07-14 03:30,14,356.8,356.8,356.8,356.8,1
20150901|2015-07-14 04:00,14,356.5,356.5,356.5,356.5,6
20150901|2015-07-14 04:30,14,356.2,356.2,356.2,356.2,12
20150901|2015-07-14 05:00,14,355.8,355.8,355.8,355.8,1
20150901|2015-07-14 06:00,14,355.9,355.9,355.8,355.8,6
20150901|2015-07-14 06:30,14,355.3,355.3,354.6,354.9,59
20150901|2015-07-14 07:00,14,355.2,355.3,355.1,355.1,12
20150901|2015-07-14 07:30,14,354.9,354.9,354.5,354.5,17
20150901|2015-07-14 08:30,14,354.7,355.8,352,353.6,866
20150901|2015-07-14 09:00,14,353.3,355.6,353,354.2,618
20150901|2015-07-14 09:30,14,354.1,355.5,354,355.1,400
20150901|2015-07-14 10:00,14,355,356.7,353.9,354.7,822
20150901|2015-07-14 10:30,14,354.5,354.9,352.7,353.7,740
20150901|2015-07-14 11:00,14,353.7,354,352.7,353.7,686
20150901|2015-07-14 11:30,14,353.7,354,353,353,1024
20150901|2015-07-14 12:00,14,353.2,353.4,352.1,352.5,658
20150901|2015-07-14 12:30,14,352.7,353.6,352,352.3,1500
20150901|2015-07-14 13:00,14,352.3,353.3,351.5,351.9,1230
20150901|2015-07-14 19:00,15,351.9,352,350.1,350.4,147
20150901|2015-07-14 19:30,15,350.4,350.8,350.4,350.8,21
20150901|2015-07-14 20:00,15,351.5,352,351.5,351.5,26
20150901|2015-07-14 20:30,15,351.7,351.7,350.9,350.9,7
20150901|2015-07-14 21:00,15,350.7,350.7,350.7,350.7,8
20150901|2015-07-14 21:30,15,351.1,351.1,350.8,350.9,7
20150901|2015-07-14 22:00,15,350.9,351,350,350.6,51
20150901|2015-07-14 22:30,15,350.7,350.9,350.5,350.5,29
20150901|2015-07-14 23:00,15,350.5,350.6,350.4,350.4,21
20150901|2015-07-14 23:30,15,350.5,350.5,350.3,350.4,26
20150901|2015-07-15 00:00,15,350.3,350.3,350.3,350.3,2
20150901|2015-07-15 00:30,15,350.3,350.3,350.2,350.2,10
20150901|2015-07-15 01:00,15,350.1,351.4,350.1,351.4,13
20150901|2015-07-15 01:30,15,352,352,351.7,351.7,61
20150901|2015-07-15 02:00,15,350.8,351,350.8,351,4
20150901|2015-07-15 02:30,15,351.3,351.3,351.3,351.3,2
20150901|2015-07-15 03:00,15,350.9,351,350.9,351,3
20150901|2015-07-15 04:00,15,352.2,352.2,351.8,351.8,2
20150901|2015-07-15 05:30,15,350.9,350.9,350.9,350.9,1
20150901|2015-07-15 06:00,15,350.7,350.7,349.2,349.3,98
20150901|2015-07-15 06:30,15,349.4,349.8,349.2,349.8,133
20150901|2015-07-15 07:00,15,349.9,350.8,349.8,350.4,94
20150901|2015-07-15 07:30,15,350.5,350.5,350.2,350.2,77
20150901|2015-07-15 08:30,15,350,351.6,349.3,351.3,429
20150901|2015-07-15 09:00,15,351.3,351.6,349.5,350.5,387
20150901|2015-07-15 09:30,15,350.5,352.2,350.2,350.7,328
20150901|2015-07-15 10:00,15,350.2,351.4,350.2,350.4,320
20150901|2015-07-15 10:30,15,350.5,351.4,349.6,351.2,521
20150901|2015-07-15 11:00,15,351,351.7,348,349.7,586
20150901|2015-07-15 11:30,15,349.7,351.7,349.5,351.3,278
20150901|2015-07-15 12:00,15,351.4,356.1,351,355.4,730
20150901|2015-07-15 12:30,15,355.4,356.8,354.6,355.3,491
20150901|2015-07-15 13:00,15,354.9,355.6,353.8,355.3,764
20150901|2015-07-15 19:00,16,355.7,356.5,355.3,355.8,41
20150901|2015-07-15 20:00,16,355.4,356.2,355.4,355.6,9
20150901|2015-07-15 20:30,16,356,356.1,356,356.1,3
20150901|2015-07-15 21:00,16,356.8,356.8,356.8,356.8,3
20150901|2015-07-15 21:30,16,357.1,357.5,357.1,357.2,37
20150901|2015-07-15 22:00,16,357.2,357.3,357,357,6
20150901|2015-07-15 22:30,16,357.1,357.1,357.1,357.1,2
20150901|2015-07-15 23:00,16,357,357,357,357,2
20150901|2015-07-16 00:30,16,357.1,357.3,356.8,357.3,32
20150901|2015-07-16 01:00,16,357.5,357.5,357.5,357.5,2
20150901|2015-07-16 01:30,16,357.6,357.6,357.2,357.2,11
20150901|2015-07-16 02:00,16,357.5,357.6,357.4,357.6,29
20150901|2015-07-16 02:30,16,357.1,357.1,357.1,357.1,8
20150901|2015-07-16 03:00,16,357,357.2,356.9,357.2,8
20150901|2015-07-16 04:30,16,356.7,356.7,356.5,356.5,8
20150901|2015-07-16 05:00,16,356.5,357.2,356.5,357.2,47
20150901|2015-07-16 05:30,16,357.2,357.7,357.2,357.7,6
20150901|2015-07-16 06:00,16,357.7,359,357.6,359,148
20150901|2015-07-16 06:30,16,358.8,358.8,358.6,358.6,31
20150901|2015-07-16 07:00,16,358.7,358.9,358.5,358.7,73
20150901|2015-07-16 07:30,16,358.7,359.6,358.5,359.3,217
20150901|2015-07-16 08:30,16,359.7,362,359.7,360.7,1060
20150901|2015-07-16 09:00,16,360.7,363.3,360.7,362.7,595
20150901|2015-07-16 09:30,16,362.9,362.9,359.5,360.2,576
20150901|2015-07-16 10:00,16,360.4,360.9,356.9,358,1037
20150901|2015-07-16 10:30,16,358.2,358.6,355,355,593
20150901|2015-07-16 11:00,16,355.4,355.5,352,353.9,644
20150901|2015-07-16 11:30,16,354,354.7,353.2,353.6,280
20150901|2015-07-16 12:00,16,354,356,353.8,355.9,131
20150901|2015-07-16 12:30,16,355.9,356.5,354.6,354.7,187
20150901|2015-07-16 13:00,16,354.7,357.2,354.4,355.2,589
20150901|2015-07-16 19:00,17,355.6,356.9,354.8,356.9,72
20150901|2015-07-16 19:30,17,355.1,355.1,355,355,2
20150901|2015-07-16 20:00,17,354.7,354.9,353.6,353.8,33
20150901|2015-07-16 20:30,17,354.3,354.7,354.1,354.7,79
20150901|2015-07-16 21:00,17,354.7,355.1,354.7,354.9,20
20150901|2015-07-16 21:30,17,354.3,354.3,353.5,353.7,15
20150901|2015-07-16 22:00,17,353.7,354.1,353.6,353.6,8
20150901|2015-07-16 23:30,17,353.7,354.6,353.7,354.4,20
20150901|2015-07-17 00:30,17,353.7,354.5,353.7,354.5,6
20150901|2015-07-17 01:00,17,354,354.2,354,354.2,3
20150901|2015-07-17 01:30,17,354.6,354.6,353.8,354.2,3
20150901|2015-07-17 02:00,17,354.5,354.9,354.5,354.9,8
20150901|2015-07-17 02:30,17,354.5,354.5,354.5,354.5,1
20150901|2015-07-17 03:00,17,354.2,354.2,354,354,3
20150901|2015-07-17 03:30,17,355,355.2,355,355.2,6
20150901|2015-07-17 04:00,17,355.1,355.1,354.9,354.9,5
20150901|2015-07-17 04:30,17,354.9,354.9,354.8,354.8,13
20150901|2015-07-17 05:00,17,354.9,354.9,354.9,354.9,3
20150901|2015-07-17 05:30,17,355.1,355.1,355.1,355.1,1
20150901|2015-07-17 06:00,17,355.3,355.6,355.3,355.6,18
20150901|2015-07-17 06:30,17,355.2,355.9,355.2,355.7,50
20150901|2015-07-17 07:00,17,355.8,355.8,354.5,354.5,64
20150901|2015-07-17 07:30,17,354.3,354.3,353.7,354,28
20150901|2015-07-17 08:30,17,353.7,354.3,350.8,352.5,669
20150901|2015-07-17 09:00,17,352.5,354,352,352.2,381
20150901|2015-07-17 09:30,17,352.1,354,351.5,353.6,325
20150901|2015-07-17 10:00,17,353.8,354.2,353.2,353.7,263
20150901|2015-07-17 10:30,17,354.2,354.5,353.2,353.2,159
20150901|2015-07-17 11:00,17,353.1,354.5,352.8,353.5,66
20150901|2015-07-17 11:30,17,353.3,354.2,353.3,354,42
20150901|2015-07-17 12:00,17,354.3,354.9,353.8,354,109
20150901|2015-07-17 12:30,17,354,354.1,352.6,352.9,304
20150901|2015-07-17 13:00,17,352.9,353.8,352.3,352.3,579
20150901|2015-07-19 19:00,20,351.5,351.6,349.7,350.5,171
20150901|2015-07-19 19:30,20,350.4,350.4,350.1,350.2,17
20150901|2015-07-19 20:00,20,350,350.1,348,349.3,94
20150901|2015-07-19 20:30,20,348.9,349.1,348.8,349,14
20150901|2015-07-19 21:00,20,349,349,348.8,348.9,36
20150901|2015-07-19 21:30,20,349.3,349.3,348,348.4,25
20150901|2015-07-19 22:00,20,348.4,348.4,348.1,348.1,4
20150901|2015-07-19 22:30,20,347.9,349.1,347.6,348.8,30
20150901|2015-07-19 23:30,20,348.6,348.6,348.6,348.6,2
20150901|2015-07-20 00:00,20,348.3,348.3,348.3,348.3,1
20150901|2015-07-20 00:30,20,349,349.5,349,349.3,15
20150901|2015-07-20 01:00,20,349.5,349.7,349.3,349.7,4
20150901|2015-07-20 01:30,20,349.8,349.8,349.2,349.4,16
20150901|2015-07-20 02:00,20,349.5,349.6,349.4,349.6,10
20150901|2015-07-20 03:00,20,349.4,349.4,349.4,349.4,2
20150901|2015-07-20 03:30,20,349.4,349.5,349.4,349.5,6
20150901|2015-07-20 04:00,20,349.3,349.3,349.3,349.3,4
20150901|2015-07-20 04:30,20,349.2,349.2,349.2,349.2,5
20150901|2015-07-20 05:00,20,349.3,349.3,348.9,348.9,28
20150901|2015-07-20 05:30,20,349,349,348.9,348.9,5
20150901|2015-07-20 06:00,20,348.9,349.2,348.9,349.2,3
20150901|2015-07-20 06:30,20,349.2,349.3,349.2,349.2,7
20150901|2015-07-20 07:00,20,349.2,349.4,349.2,349.4,50
20150901|2015-07-20 07:30,20,348.9,349,348.3,348.3,37
20150901|2015-07-20 08:30,20,348.5,349,347,347.1,577
20150901|2015-07-20 09:00,20,347.2,348.9,347.1,348.9,94
20150901|2015-07-20 09:30,20,348.7,350.4,348.7,350.4,227
20150901|2015-07-20 10:00,20,350.3,352,350.1,351.4,431
20150901|2015-07-20 10:30,20,351.6,352.1,349.3,349.9,367
20150901|2015-07-20 11:00,20,349.6,350.2,347.4,347.4,541
20150901|2015-07-20 11:30,20,347.4,349.2,347.3,348.8,157
20150901|2015-07-20 12:00,20,348.9,349.4,348.5,349.1,199
20150901|2015-07-20 12:30,20,349.1,349.2,347.9,348.9,241
20150901|2015-07-20 13:00,20,348.9,349.2,348,348.4,331
20150901|2015-07-20 19:00,21,348.6,350.6,348.6,350.3,135
20150901|2015-07-20 19:30,21,350.3,350.6,350.3,350.6,22
20150901|2015-07-20 20:00,21,350.6,351.2,350.5,351.2,68
20150901|2015-07-20 20:30,21,351.1,351.6,351.1,351.6,45
20150901|2015-07-20 21:00,21,351.4,351.6,351,351.2,54
20150901|2015-07-20 21:30,21,351,351.3,350.5,350.5,80
20150901|2015-07-20 22:00,21,350.7,351.2,350.7,351.1,25
20150901|2015-07-20 22:30,21,351.2,351.3,351,351,15
20150901|2015-07-20 23:00,21,351.1,351.1,351.1,351.1,2
20150901|2015-07-20 23:30,21,351.2,351.2,350.8,350.8,10
20150901|2015-07-21 00:00,21,351.1,351.1,351.1,351.1,1
20150901|2015-07-21 00:30,21,351.5,351.7,351.5,351.6,4
20150901|2015-07-21 01:00,21,351,351.3,351,351.3,10
20150901|2015-07-21 01:30,21,351,351.3,350.5,351.3,19
20150901|2015-07-21 02:00,21,351.3,351.7,351.3,351.6,59
20150901|2015-07-21 02:30,21,351.6,351.6,351.5,351.5,34
20150901|2015-07-21 03:00,21,351.5,351.7,351.5,351.7,21
20150901|2015-07-21 03:30,21,351.6,351.7,351.5,351.6,38
20150901|2015-07-21 04:30,21,351.3,351.3,351.3,351.3,5
20150901|2015-07-21 05:00,21,351.3,351.3,351.3,351.3,1
20150901|2015-07-21 05:30,21,351.4,351.7,351.4,351.6,39
20150901|2015-07-21 06:00,21,351.5,351.5,351.2,351.5,42
20150901|2015-07-21 06:30,21,351.6,351.6,351.4,351.6,11
20150901|2015-07-21 07:00,21,351.1,351.1,350.8,350.8,25
20150901|2015-07-21 07:30,21,350.9,350.9,349.2,350,225
20150901|2015-07-21 08:30,21,350.8,351.1,348.3,350.1,953
20150901|2015-07-21 09:00,21,350.2,351.6,350,351.6,385
20150901|2015-07-21 09:30,21,350.8,351.2,350.5,350.5,197
20150901|2015-07-21 10:00,21,350.7,350.7,349.8,349.9,90
20150901|2015-07-21 10:30,21,349.7,350.2,349.5,349.6,148
20150901|2015-07-21 11:00,21,349.7,350.6,349.7,350.4,41
20150901|2015-07-21 11:30,21,350.6,350.8,349.5,349.8,186
20150901|2015-07-21 12:00,21,350.2,351.5,350.1,351.3,178
20150901|2015-07-21 12:30,21,351.6,351.6,349.9,349.9,273
20150901|2015-07-21 13:00,21,350,352.2,349.9,351.6,506
20150901|2015-07-21 19:00,22,351.9,352.9,351.9,352.8,70
20150901|2015-07-21 19:30,22,352.6,353,352.6,353,37
20150901|2015-07-21 20:00,22,352.9,352.9,352.5,352.7,100
20150901|2015-07-21 20:30,22,352.7,353.1,352.6,352.9,69
20150901|2015-07-21 21:00,22,352.9,353,352.7,353,17
20150901|2015-07-21 21:30,22,353.1,353.2,352.7,352.7,9
20150901|2015-07-21 22:00,22,352.9,353.1,352.8,352.8,5
20150901|2015-07-21 22:30,22,353,353.5,353,353.5,20
20150901|2015-07-21 23:30,22,353.5,353.5,353.4,353.4,19
20150901|2015-07-22 00:00,22,353.7,353.7,353.7,353.7,4
20150901|2015-07-22 00:30,22,353.5,353.5,352.7,352.7,17
20150901|2015-07-22 01:00,22,353,353.7,353,353.7,14
20150901|2015-07-22 01:30,22,353.7,354,353.7,354,9
20150901|2015-07-22 02:00,22,353.3,353.4,353.3,353.4,7
20150901|2015-07-22 02:30,22,353.3,353.3,353.1,353.1,8
20150901|2015-07-22 03:00,22,352.7,352.9,352.7,352.9,4
20150901|2015-07-22 03:30,22,352.6,352.6,352.4,352.4,20
20150901|2015-07-22 04:00,22,353.1,353.1,352.7,352.7,9
20150901|2015-07-22 04:30,22,353,353,352.7,352.7,2
20150901|2015-07-22 05:00,22,352.8,352.8,350.6,351.2,55
20150901|2015-07-22 05:30,22,351.2,351.2,350.2,350.7,57
20150901|2015-07-22 06:00,22,350.2,350.6,350,350.6,17
20150901|2015-07-22 06:30,22,350.7,350.7,350.1,350.5,91
20150901|2015-07-22 07:00,22,350.1,350.1,349,349.3,102
20150901|2015-07-22 07:30,22,349.5,350,349.4,349.4,60
20150901|2015-07-22 08:30,22,349.7,350.9,348.5,350.6,628
20150901|2015-07-22 09:00,22,350.4,354.1,350.4,353.1,802
20150901|2015-07-22 09:30,22,353.3,354.4,353.3,354,684
20150901|2015-07-22 10:00,22,354,354.1,352.3,352.7,420
20150901|2015-07-22 10:30,22,352.4,353.8,352,352.7,154
20150901|2015-07-22 11:00,22,352.9,355.8,352.8,355.6,288
20150901|2015-07-22 11:30,22,355.7,355.9,354.6,354.6,244
20150901|2015-07-22 12:00,22,354.7,355.4,354.6,355.2,167
20150901|2015-07-22 12:30,22,355,355.9,353.8,354.1,634
20150901|2015-07-22 13:00,22,354.3,354.9,352.3,354.8,470
20150901|2015-07-22 19:00,23,354.1,354.6,354,354.3,44
20150901|2015-07-22 19:30,23,354,354.1,354,354,21
20150901|2015-07-22 20:00,23,353.9,354.4,353.8,354,20
20150901|2015-07-22 20:30,23,354.2,354.2,353.9,353.9,18
20150901|2015-07-22 21:00,23,354,354.5,354,354.5,17
20150901|2015-07-22 21:30,23,354.2,354.5,354,354,14
20150901|2015-07-22 22:00,23,354.2,354.5,354.2,354.4,23
20150901|2015-07-22 22:30,23,354.5,354.6,354.5,354.5,11
20150901|2015-07-22 23:00,23,354.5,354.9,354.4,354.6,53
20150901|2015-07-22 23:30,23,354.2,354.9,354.2,354.9,22
20150901|2015-07-23 00:00,23,354.6,354.6,354.3,354.5,9
20150901|2015-07-23 00:30,23,354.4,355,354.4,354.9,4
20150901|2015-07-23 01:00,23,354.4,354.7,354.2,354.7,8
20150901|2015-07-23 01:30,23,354.3,355,354.3,354.4,18
20150901|2015-07-23 02:00,23,354.6,354.9,354.4,354.6,15
20150901|2015-07-23 02:30,23,354.8,355.2,354.8,355.2,32
20150901|2015-07-23 03:00,23,355.2,355.4,355,355,40
20150901|2015-07-23 03:30,23,355,355.9,355,355.8,33
20150901|2015-07-23 04:00,23,355.7,355.9,355,355,51
20150901|2015-07-23 04:30,23,355.1,355.4,355.1,355.3,17
20150901|2015-07-23 05:00,23,355.2,355.4,355.2,355.3,9
20150901|2015-07-23 05:30,23,355.1,355.3,355.1,355.2,31
20150901|2015-07-23 06:00,23,355.1,355.7,355.1,355.6,58
20150901|2015-07-23 06:30,23,355.7,356,355.4,356,27
20150901|2015-07-23 07:00,23,355.6,356,355.1,355.7,105
20150901|2015-07-23 07:30,23,355.7,355.7,354.4,354.4,239
20150901|2015-07-23 08:30,23,353.3,354.2,349.4,350.6,884
20150901|2015-07-23 09:00,23,350.3,350.3,348.5,349.5,609
20150901|2015-07-23 09:30,23,349.6,349.6,348,348.2,478
20150901|2015-07-23 10:00,23,348,348.3,346.8,347.1,605
20150901|2015-07-23 10:30,23,347.3,347.3,344.5,346.1,994
20150901|2015-07-23 11:00,23,346,346.5,345.3,346.1,289
20150901|2015-07-23 11:30,23,346,346.8,345.6,346.4,211
20150901|2015-07-23 12:00,23,346.6,346.7,345.7,346.1,81
20150901|2015-07-23 12:30,23,346.2,348,346.2,347.9,767
20150901|2015-07-23 13:00,23,348.1,349.4,347.7,348.1,562
20150901|2015-07-23 19:00,24,348.2,348.4,347.9,348.3,62
20150901|2015-07-23 19:30,24,348.3,348.9,348.3,348.9,6
20150901|2015-07-23 20:00,24,349,349,347.9,347.9,52
20150901|2015-07-23 20:30,24,347,347,347,347,4
20150901|2015-07-23 21:00,24,347,347,347,347,18
20150901|2015-07-23 21:30,24,347.3,347.3,347,347.3,4
20150901|2015-07-23 22:00,24,348,348.3,348,348.3,19
20150901|2015-07-23 22:30,24,348,348,347.4,347.4,19
20150901|2015-07-23 23:00,24,347.4,347.4,347.4,347.4,7
20150901|2015-07-23 23:30,24,347.4,347.6,347.3,347.6,16
20150901|2015-07-24 00:30,24,347.2,347.4,347,347,11
20150901|2015-07-24 01:00,24,347,347,347,347,19
20150901|2015-07-24 02:00,24,346.5,346.5,346.2,346.3,6
20150901|2015-07-24 02:30,24,346.3,346.6,346.3,346.6,3
20150901|2015-07-24 03:00,24,346.8,347.1,346.8,347.1,39
20150901|2015-07-24 04:00,24,346.8,346.8,346.8,346.8,1
20150901|2015-07-24 04:30,24,347,347,346.9,346.9,8
20150901|2015-07-24 05:00,24,346.9,346.9,346.9,346.9,12
20150901|2015-07-24 05:30,24,346.9,347,346.9,347,6
20150901|2015-07-24 06:00,24,347,347,346.8,346.8,2
20150901|2015-07-24 06:30,24,346.7,346.9,346.5,346.9,10
20150901|2015-07-24 07:00,24,346.8,346.9,346,346,70
20150901|2015-07-24 07:30,24,346,346.3,345.5,345.5,117
20150901|2015-07-24 08:30,24,346.7,346.7,344.3,345,589
20150901|2015-07-24 09:00,24,345,345.7,344.6,345.7,331
20150901|2015-07-24 09:30,24,345.7,345.9,344.4,344.9,406
20150901|2015-07-24 10:00,24,344.7,345.1,343,344.8,799
20150901|2015-07-24 10:30,24,344.7,346.2,344,346.2,475
20150901|2015-07-24 11:00,24,346,346.7,345,345.5,291
20150901|2015-07-24 11:30,24,345.6,346.8,345.2,346.8,361
20150901|2015-07-24 12:00,24,346.9,347.5,346.3,347.2,317
20150901|2015-07-24 12:30,24,347.4,348,346.9,347.8,446
20150901|2015-07-24 13:00,24,347.9,348,344.5,344.5,1087
20150901|2015-07-26 19:00,27,343.2,343.2,340.5,340.5,381
20150901|2015-07-26 19:30,27,340.1,340.8,340,340.4,40
20150901|2015-07-26 20:00,27,340.8,342.4,340.8,342,95
20150901|2015-07-26 20:30,27,341.7,342.5,341.7,342.5,3
20150901|2015-07-26 21:00,27,342,342,342,342,1
20150901|2015-07-26 21:30,27,342.2,342.2,341.5,341.5,8
20150901|2015-07-26 22:00,27,341.4,341.4,341.4,341.4,4
20150901|2015-07-26 22:30,27,341.4,341.6,341.3,341.3,25
20150901|2015-07-26 23:00,27,341.1,341.1,340.5,340.8,26
20150901|2015-07-26 23:30,27,341,341.3,341,341.3,2
20150901|2015-07-27 00:30,27,341.1,341.1,341.1,341.1,1
20150901|2015-07-27 01:00,27,341.5,342,341.5,342,2
20150901|2015-07-27 01:30,27,342.2,342.2,341.9,342,35
20150901|2015-07-27 02:00,27,341.3,341.3,341.2,341.2,5
20150901|2015-07-27 02:30,27,340.7,340.7,340.2,340.2,62
20150901|2015-07-27 03:00,27,340.1,340.5,340.1,340.5,8
20150901|2015-07-27 03:30,27,341.1,341.2,341.1,341.2,23
20150901|2015-07-27 04:00,27,341.4,341.5,341.4,341.5,8
20150901|2015-07-27 04:30,27,341.5,342,341.4,342,46
20150901|2015-07-27 05:30,27,341.6,341.8,341.6,341.8,4
20150901|2015-07-27 06:00,27,341.4,341.5,341.1,341.2,101
20150901|2015-07-27 06:30,27,341.4,341.6,341.3,341.4,31
20150901|2015-07-27 07:00,27,341,341,340.9,341,40
20150901|2015-07-27 07:30,27,341.1,341.1,340.7,340.7,55
20150901|2015-07-27 08:30,27,340.6,341.1,337.4,338.8,1850
20150901|2015-07-27 09:00,27,338.8,339,337.9,338.3,452
20150901|2015-07-27 09:30,27,338.1,338.5,336.2,336.9,872
20150901|2015-07-27 10:00,27,336.7,337.5,336.4,337.4,485
20150901|2015-07-27 10:30,27,337.5,337.5,335.6,336.1,754
20150901|2015-07-27 11:00,27,336,336.9,335,336,1536
20150901|2015-07-27 11:30,27,335.8,336,335.1,335.8,601
20150901|2015-07-27 12:00,27,335.9,336.9,335.5,335.6,446
20150901|2015-07-27 12:30,27,335.6,337.6,335.6,337.2,869
20150901|2015-07-27 13:00,27,337.1,337.3,333.9,334,1814
20150901|2015-07-27 19:00,28,334,336.7,334,336.6,102
20150901|2015-07-27 19:30,28,336.6,337.2,336.6,336.8,67
20150901|2015-07-27 20:00,28,338,338.5,338,338.4,21
20150901|2015-07-27 20:30,28,338.5,338.5,337.7,337.7,42
20150901|2015-07-27 21:00,28,337.8,338.2,337.8,338.2,4
20150901|2015-07-27 21:30,28,337.8,338.2,337.7,338.2,73
20150901|2015-07-27 22:00,28,338.2,338.2,338,338,4
20150901|2015-07-27 22:30,28,337.9,337.9,337.9,337.9,1
20150901|2015-07-27 23:00,28,337.7,337.8,337.4,337.8,9
20150901|2015-07-28 00:00,28,337.6,337.7,337.6,337.7,3
20150901|2015-07-28 00:30,28,338.2,338.2,338.2,338.2,22
20150901|2015-07-28 01:00,28,338.4,338.4,338.3,338.4,12
20150901|2015-07-28 01:30,28,338.2,338.4,338.2,338.3,59
20150901|2015-07-28 02:00,28,338.3,338.4,338.2,338.2,63
20150901|2015-07-28 02:30,28,338.5,338.5,338,338,42
20150901|2015-07-28 03:00,28,337.7,337.7,337.7,337.7,7
20150901|2015-07-28 03:30,28,337.7,338.6,337.7,338.6,34
20150901|2015-07-28 04:00,28,339,339.5,339,339.5,19
20150901|2015-07-28 04:30,28,339,339.1,339,339.1,3
20150901|2015-07-28 05:00,28,339.1,339.3,338.7,339.3,61
20150901|2015-07-28 05:30,28,338.8,338.9,338.4,338.6,58
20150901|2015-07-28 06:00,28,338.5,338.9,338.1,338.1,26
20150901|2015-07-28 06:30,28,338.3,338.3,338,338.3,28
20150901|2015-07-28 07:00,28,338.4,338.4,338,338.3,62
20150901|2015-07-28 07:30,28,338.3,338.9,338.3,338.4,89
20150901|2015-07-28 08:30,28,338.9,339.3,336.3,337,1100
20150901|2015-07-28 09:00,28,337.5,338.1,336.3,336.6,423
20150901|2015-07-28 09:30,28,336.7,337.5,336,337.3,403
20150901|2015-07-28 10:00,28,337.4,337.4,335.6,336.4,448
20150901|2015-07-28 10:30,28,336.4,336.6,334.9,335,506
20150901|2015-07-28 11:00,28,335,335.4,334.4,334.6,449
20150901|2015-07-28 11:30,28,334.6,334.8,333.7,334.8,500
20150901|2015-07-28 12:00,28,334.8,335,333.5,333.6,216
20150901|2015-07-28 12:30,28,333.5,334.3,333.1,334.3,425
20150901|2015-07-28 13:00,28,334.2,337.1,334.2,336.7,1013
20150901|2015-07-28 19:00,29,336.2,337.1,335.9,336.5,49
20150901|2015-07-28 19:30,29,336.8,337,336.8,336.9,7
20150901|2015-07-28 20:00,29,336.8,337,336.7,337,4
20150901|2015-07-28 20:30,29,337,337,336.4,336.9,7
20150901|2015-07-28 21:00,29,336.7,336.7,336.6,336.6,2
20150901|2015-07-28 21:30,29,336.5,336.5,336.5,336.5,1
20150901|2015-07-28 22:00,29,337.1,337.1,337.1,337.1,1
20150901|2015-07-28 22:30,29,336.7,336.7,336.7,336.7,2
20150901|2015-07-28 23:00,29,336.5,336.8,336.5,336.8,13
20150901|2015-07-29 00:00,29,336.7,337.2,336.5,336.7,45
20150901|2015-07-29 00:30,29,336.8,337.4,336.5,337.2,47
20150901|2015-07-29 01:00,29,336.6,336.6,336.3,336.6,28
20150901|2015-07-29 01:30,29,336.9,336.9,336.4,336.4,30
20150901|2015-07-29 02:00,29,336.2,336.2,335.9,335.9,6
20150901|2015-07-29 02:30,29,335.5,336.3,335.5,336.3,17
20150901|2015-07-29 03:00,29,336.1,336.4,336.1,336.1,24
20150901|2015-07-29 03:30,29,336.4,336.4,336.3,336.4,20
20150901|2015-07-29 04:00,29,336.4,336.4,336.2,336.2,4
20150901|2015-07-29 04:30,29,336.4,336.7,336.4,336.7,6
20150901|2015-07-29 05:00,29,336.6,336.6,336.6,336.6,22
20150901|2015-07-29 05:30,29,336.8,336.9,336.8,336.9,11
20150901|2015-07-29 06:00,29,337.2,337.3,337.1,337.1,44
20150901|2015-07-29 06:30,29,337.3,337.5,337.3,337.5,24
20150901|2015-07-29 07:00,29,337.5,337.8,337.3,337.3,41
20150901|2015-07-29 07:30,29,337.4,337.4,336.6,336.6,132
20150901|2015-07-29 08:30,29,337.9,340.5,336.5,340,1262
20150901|2015-07-29 09:00,29,340.4,342.2,340.1,341,885
20150901|2015-07-29 09:30,29,341,341.7,339.2,339.2,401
20150901|2015-07-29 10:00,29,339.5,340.6,338.9,339.6,285
20150901|2015-07-29 10:30,29,339.5,339.5,337.7,339,355
20150901|2015-07-29 11:00,29,338.8,340.7,338.3,339.8,343
20150901|2015-07-29 11:30,29,339.8,340.7,338.4,339.1,581
20150901|2015-07-29 12:00,29,339.1,339.6,338.7,338.9,173
20150901|2015-07-29 12:30,29,338.8,339.1,337.1,338.6,634
20150901|2015-07-29 13:00,29,338.7,339.1,337.7,338,736
20150901|2015-07-29 19:00,30,338.5,338.9,338,338.5,74
20150901|2015-07-29 19:30,30,338.5,338.7,338.3,338.7,27
20150901|2015-07-29 20:00,30,338.7,339.2,338.5,338.6,97
20150901|2015-07-29 20:30,30,338.9,339.3,338.7,339.1,39
20150901|2015-07-29 21:00,30,339.1,339.1,339,339,3
20150901|2015-07-29 21:30,30,338.8,338.8,338.7,338.7,2
20150901|2015-07-29 22:00,30,338.3,338.8,338.2,338.8,14
20150901|2015-07-29 23:00,30,338.4,338.6,338.3,338.6,3
20150901|2015-07-29 23:30,30,338.5,338.7,338.5,338.6,51
20150901|2015-07-30 00:00,30,338.8,338.8,338.5,338.6,3
20150901|2015-07-30 00:30,30,338.5,339.1,338.4,339.1,19
20150901|2015-07-30 01:00,30,338.9,339.4,338.9,339.4,10
20150901|2015-07-30 01:30,30,339.4,339.4,339.4,339.4,35
20150901|2015-07-30 02:00,30,339.3,339.8,339.2,339.8,156
20150901|2015-07-30 02:30,30,339.8,340.5,339.7,340,58
20150901|2015-07-30 03:00,30,340.4,340.7,340.2,340.2,13
20150901|2015-07-30 03:30,30,340,340.1,340,340.1,3
20150901|2015-07-30 04:00,30,340.1,340.3,340.1,340.2,4
20150901|2015-07-30 04:30,30,340.7,341.2,340.7,341.2,15
20150901|2015-07-30 05:00,30,341.2,341.2,340.7,340.7,3
20150901|2015-07-30 05:30,30,340.8,341.1,340.7,340.8,50
20150901|2015-07-30 06:00,30,340.8,341,340.4,341,26
20150901|2015-07-30 06:30,30,340.6,340.6,339.7,339.9,41
20150901|2015-07-30 07:00,30,339.8,340.5,339.7,340.3,87
20150901|2015-07-30 07:30,30,340.2,343.1,340.2,343.1,614
20150901|2015-07-30 08:30,30,343,343.9,340.6,341.4,1330
20150901|2015-07-30 09:00,30,341.4,342.1,340.7,341,577
20150901|2015-07-30 09:30,30,340.9,341.9,339.1,340.8,1040
20150901|2015-07-30 10:00,30,341.2,344.4,341.2,343.7,1716
20150901|2015-07-30 10:30,30,343.8,344.3,342.2,342.9,640
20150901|2015-07-30 11:00,30,343.2,343.2,342,342.7,216
20150901|2015-07-30 11:30,30,342.6,343,342.1,342.5,229
20150901|2015-07-30 12:00,30,342.4,342.8,342.2,342.4,397
20150901|2015-07-30 12:30,30,342.2,343.2,341.9,343,616
20150901|2015-07-30 13:00,30,343.1,343.8,341.9,343.8,951
20150901|2015-07-30 19:00,31,343.2,344,342.4,342.7,114
20150901|2015-07-30 19:30,31,342.7,343,342.6,342.9,55
20150901|2015-07-30 20:00,31,342.6,343,342.3,343,44
20150901|2015-07-30 20:30,31,342.4,342.4,342.1,342.1,6
20150901|2015-07-30 21:00,31,342.8,342.9,342.8,342.9,10
20150901|2015-07-30 21:30,31,342.9,342.9,342.9,342.9,2
20150901|2015-07-30 22:00,31,342.7,342.7,342.6,342.6,7
20150901|2015-07-30 22:30,31,342.6,342.6,342.6,342.6,4
20150901|2015-07-30 23:00,31,342.9,343,342.8,343,20
20150901|2015-07-30 23:30,31,343,343,342.9,342.9,9
20150901|2015-07-31 00:00,31,343.1,343.1,343.1,343.1,4
20150901|2015-07-31 00:30,31,343.1,343.1,343.1,343.1,1
20150901|2015-07-31 01:00,31,343.4,343.4,343.4,343.4,4
20150901|2015-07-31 01:30,31,343.3,343.8,343.3,343.8,22
20150901|2015-07-31 02:00,31,343.5,343.5,343.4,343.4,6
20150901|2015-07-31 02:30,31,343.9,344,343.6,343.6,23
20150901|2015-07-31 03:00,31,343.5,343.5,343.4,343.5,11
20150901|2015-07-31 03:30,31,343.5,343.6,343.4,343.4,4
20150901|2015-07-31 04:00,31,343.4,343.5,343.4,343.5,7
20150901|2015-07-31 04:30,31,343.6,344,343.6,343.9,11
20150901|2015-07-31 05:00,31,344,344,343.8,344,13
20150901|2015-07-31 05:30,31,344.3,344.3,344,344,4
20150901|2015-07-31 06:00,31,344.1,344.5,344.1,344.2,6
20150901|2015-07-31 06:30,31,344.4,344.4,344.2,344.2,47
20150901|2015-07-31 07:00,31,344.2,344.2,343,343.3,137
20150901|2015-07-31 07:30,31,343.3,343.5,343,343,25
20150901|2015-07-31 08:30,31,342.7,343.1,339.2,340.1,783
20150901|2015-07-31 09:00,31,340.4,340.7,339.1,339.2,201
20150901|2015-07-31 09:30,31,339.2,339.9,337.8,339.5,793
20150901|2015-07-31 10:00,31,339.5,339.7,338.8,339.7,300
20150901|2015-07-31 10:30,31,339.6,339.6,338.5,338.8,404
20150901|2015-07-31 11:00,31,338.7,339.4,338.7,338.7,345
20150901|2015-07-31 11:30,31,338.6,339,338.1,338.6,324
20150901|2015-07-31 12:00,31,338.6,338.6,337.3,337.4,469
20150901|2015-07-31 12:30,31,337.4,339.2,337.3,339.1,641
20150901|2015-07-31 13:00,31,339.1,339.3,338.1,339.1,1425
20150901|2015-08-02 19:00,3,338.7,339,337.9,338.7,71
20150901|2015-08-02 19:30,3,338.5,338.5,337.7,337.8,39
20150901|2015-08-02 20:00,3,337.8,338.7,337.8,338.3,36
20150901|2015-08-02 20:30,3,338.3,338.3,337.3,337.3,19
20150901|2015-08-02 21:00,3,337.3,338.1,337.3,338.1,31
20150901|2015-08-02 21:30,3,338.1,338.1,337.3,337.6,54
20150901|2015-08-02 22:00,3,337.5,337.9,337.5,337.7,16
20150901|2015-08-02 22:30,3,337.5,337.6,337.5,337.5,12
20150901|2015-08-02 23:00,3,337.5,337.7,337.5,337.5,7
20150901|2015-08-02 23:30,3,337.7,337.7,337.7,337.7,1
20150901|2015-08-03 00:00,3,337.6,337.6,337.2,337.2,26
20150901|2015-08-03 00:30,3,337.2,337.4,337.1,337.2,26
20150901|2015-08-03 01:00,3,337.1,337.1,336.9,337.1,23
20150901|2015-08-03 01:30,3,337.2,337.2,336.6,336.7,16
20150901|2015-08-03 02:00,3,336.7,336.8,336.5,336.6,41
20150901|2015-08-03 02:30,3,336.5,336.6,336.5,336.6,17
20150901|2015-08-03 03:00,3,336.6,336.6,336.1,336.1,76
20150901|2015-08-03 03:30,3,336.1,337.1,336.1,337,32
20150901|2015-08-03 04:00,3,337,337.3,336.9,337.2,73
20150901|2015-08-03 04:30,3,337.2,337.3,336.8,337,37
20150901|2015-08-03 05:00,3,336.9,336.9,336.3,336.7,80
20150901|2015-08-03 05:30,3,336.8,337,336.4,336.4,81
20150901|2015-08-03 06:00,3,336.3,336.3,336.1,336.2,66
20150901|2015-08-03 06:30,3,336.2,336.2,336,336,158
20150901|2015-08-03 07:00,3,336,336.4,335.8,335.9,75
20150901|2015-08-03 07:30,3,335.9,336.4,335,335.7,375
20150901|2015-08-03 08:30,3,335.7,336.9,334.8,335.4,1093
20150901|2015-08-03 09:00,3,335.4,337.8,335,336.2,537
20150901|2015-08-03 09:30,3,336,339.2,335.9,339.1,753
20150901|2015-08-03 10:00,3,339.2,339.7,338.1,338.4,372
20150901|2015-08-03 10:30,3,338.3,339,337.4,337.4,186
20150901|2015-08-03 11:00,3,337.5,337.9,336.9,337.6,364
20150901|2015-08-03 11:30,3,337.6,337.7,335.9,336.7,219
20150901|2015-08-03 12:00,3,336.6,338.7,336.3,338.6,281
20150901|2015-08-03 12:30,3,338.6,339,338.2,338.7,302
20150901|2015-08-03 13:00,3,338.5,338.5,335.9,336.8,909
20150901|2015-08-03 19:00,4,336.3,337,335.9,337,71
20150901|2015-08-03 19:30,4,337,337.3,336.9,337.3,56
20150901|2015-08-03 20:00,4,337.3,337.9,337.3,337.5,54
20150901|2015-08-03 20:30,4,337.5,338.3,337.4,337.8,71
20150901|2015-08-03 21:00,4,338,338,337.7,337.7,15
20150901|2015-08-03 21:30,4,337.7,337.7,337.4,337.5,11
20150901|2015-08-03 22:00,4,337.5,338.1,337.5,338.1,14
20150901|2015-08-03 22:30,4,338.1,338.2,338,338,12
20150901|2015-08-03 23:00,4,338,338,338,338,2
20150901|2015-08-03 23:30,4,338.1,338.3,338.1,338.2,16
20150901|2015-08-04 00:00,4,338.2,338.2,338.2,338.2,2
20150901|2015-08-04 00:30,4,338.4,338.7,338.4,338.6,22
20150901|2015-08-04 01:00,4,338.9,339,338.6,338.9,23
20150901|2015-08-04 01:30,4,338.9,339.6,338.4,339.4,94
20150901|2015-08-04 02:00,4,339.3,340.1,339.3,339.5,46
20150901|2015-08-04 02:30,4,339.7,339.9,339.3,339.3,36
20150901|2015-08-04 03:00,4,339.6,341.4,339.6,340.6,101
20150901|2015-08-04 03:30,4,340.3,340.3,339.6,340.2,70
20150901|2015-08-04 04:00,4,340.2,340.5,340.2,340.5,7
20150901|2015-08-04 04:30,4,340.4,340.5,340.1,340.5,28
20150901|2015-08-04 05:00,4,340.3,340.6,340.3,340.6,13
20150901|2015-08-04 05:30,4,341.1,341.1,339.8,340.3,146
20150901|2015-08-04 06:00,4,340.3,340.3,339.8,339.8,37
20150901|2015-08-04 06:30,4,339.7,340,339.5,339.5,30
20150901|2015-08-04 07:00,4,339.6,340,339.5,339.9,80
20150901|2015-08-04 07:30,4,339.9,340,339.7,340,41
20150901|2015-08-04 08:30,4,339.6,339.7,337,337.5,1050
20150901|2015-08-04 09:00,4,337.8,337.9,336.4,337,294
20150901|2015-08-04 09:30,4,336.9,337.6,336.4,337.4,474
20150901|2015-08-04 10:00,4,337.8,339.3,337.5,339.1,582
20150901|2015-08-04 10:30,4,339.1,339.5,338.5,338.7,639
20150901|2015-08-04 11:00,4,338.7,339.9,337.4,337.8,909
20150901|2015-08-04 11:30,4,337.7,338.2,337.1,337.3,217
20150901|2015-08-04 12:00,4,337.3,337.9,336.8,336.8,219
20150901|2015-08-04 12:30,4,337.1,337.3,336.4,336.7,521
20150901|2015-08-04 13:00,4,336.8,338.4,336.3,338,910
20150901|2015-08-04 19:00,5,337.6,338.7,337.6,338.1,47
20150901|2015-08-04 19:30,5,338.5,338.6,337.7,337.8,82
20150901|2015-08-04 20:00,5,338.4,338.4,338.4,338.4,5
20150901|2015-08-04 20:30,5,338.3,338.4,338.1,338.1,15
20150901|2015-08-04 21:00,5,338.1,338.2,338,338.2,7
20150901|2015-08-04 21:30,5,338.1,338.9,338.1,338.9,47
20150901|2015-08-04 22:00,5,338.7,338.7,338,338,43
20150901|2015-08-04 22:30,5,338.4,338.4,337.9,337.9,5
20150901|2015-08-04 23:00,5,338.6,338.7,338.6,338.7,4
20150901|2015-08-04 23:30,5,338.7,338.7,338.7,338.7,9
20150901|2015-08-05 00:00,5,338.8,338.8,338.8,338.8,2
20150901|2015-08-05 00:30,5,338.7,338.9,338.7,338.8,14
20150901|2015-08-05 01:00,5,338.9,339.3,338.8,339.2,37
20150901|2015-08-05 01:30,5,339,339.3,338.8,339.3,27
20150901|2015-08-05 02:00,5,339.3,339.3,339.3,339.3,10
20150901|2015-08-05 02:30,5,339.3,339.3,339.1,339.1,2
20150901|2015-08-05 03:00,5,339.3,339.5,339.3,339.5,5
20150901|2015-08-05 03:30,5,339.5,339.6,339.4,339.4,13
20150901|2015-08-05 04:00,5,339.8,340,339.5,339.7,137
20150901|2015-08-05 04:30,5,339.8,339.9,339.8,339.9,6
20150901|2015-08-05 05:00,5,340,340,339.9,340,10
20150901|2015-08-05 05:30,5,340,340.5,340,340.4,64
20150901|2015-08-05 06:00,5,340.5,340.5,340.1,340.2,34
20150901|2015-08-05 06:30,5,340.1,340.5,339.9,340.3,61
20150901|2015-08-05 07:00,5,340.1,341.4,340.1,341,221
20150901|2015-08-05 07:30,5,340.8,343.2,340.8,342.4,269
20150901|2015-08-05 08:30,5,342.4,345.9,342.1,343.6,2127
20150901|2015-08-05 09:00,5,343.6,344.7,342.4,342.4,558
20150901|2015-08-05 09:30,5,342.5,343.1,341.5,342,388
20150901|2015-08-05 10:00,5,342.1,343.2,342.1,342.7,322
20150901|2015-08-05 10:30,5,342.7,344,342.3,343.6,423
20150901|2015-08-05 11:00,5,343.6,343.7,342.5,342.7,202
20150901|2015-08-05 11:30,5,342.6,344,342.3,343.9,309
20150901|2015-08-05 12:00,5,343.5,344.8,343.2,343.3,294
20150901|2015-08-05 12:30,5,343.4,343.8,342.6,343.4,302
20150901|2015-08-05 13:00,5,343.5,344.8,342.8,343.7,1081
20150901|2015-08-05 19:00,6,343.3,344.3,343.2,343.8,74
20150901|2015-08-05 19:30,6,343.8,343.8,343.2,343.5,8
20150901|2015-08-05 20:00,6,342.9,342.9,341.6,341.6,79
20150901|2015-08-05 20:30,6,341.6,342,341.1,341.9,53
20150901|2015-08-05 21:00,6,342,342.1,341.8,341.8,31
20150901|2015-08-05 21:30,6,342,342.1,341.9,342,12
20150901|2015-08-05 22:00,6,341.5,342,341.5,342,6
20150901|2015-08-05 22:30,6,341.9,341.9,341.9,341.9,1
20150901|2015-08-05 23:00,6,341.7,342.2,341.6,342.2,15
20150901|2015-08-06 00:30,6,341.9,341.9,341.4,341.5,27
20150901|2015-08-06 01:00,6,341.5,341.5,341.2,341.2,5
20150901|2015-08-06 01:30,6,341.4,342,341.3,342,4
20150901|2015-08-06 02:00,6,342.2,342.9,342.2,342.8,15
20150901|2015-08-06 02:30,6,342.9,343,342.7,343,28
20150901|2015-08-06 03:00,6,343.1,343.4,343.1,343.4,9
20150901|2015-08-06 03:30,6,343.6,343.7,343.3,343.6,19
20150901|2015-08-06 04:00,6,343.7,344.2,343.7,344,24
20150901|2015-08-06 04:30,6,344.2,344.2,343.7,343.7,88
20150901|2015-08-06 05:00,6,343.7,343.9,343,343.2,24
20150901|2015-08-06 05:30,6,342.7,343.2,342.7,343.2,18
20150901|2015-08-06 06:00,6,342.9,344.2,342.9,343.5,65
20150901|2015-08-06 06:30,6,343.5,343.6,343,343,42
20150901|2015-08-06 07:00,6,343.1,343.9,343.1,343.4,159
20150901|2015-08-06 07:30,6,343,343,341.3,343,141
20150901|2015-08-06 08:30,6,343,343,340.2,341.5,906
20150901|2015-08-06 09:00,6,341.4,341.6,339.5,340.4,544
20150901|2015-08-06 09:30,6,340.4,340.5,338.2,338.5,794
20150901|2015-08-06 10:00,6,338.5,339.9,338.2,339.6,391
20150901|2015-08-06 10:30,6,339.5,340.2,339.4,339.5,238
20150901|2015-08-06 11:00,6,339.5,339.5,338.9,339,230
20150901|2015-08-06 11:30,6,338.8,339.9,338.8,339.7,291
20150901|2015-08-06 12:00,6,339.9,342,339.9,342,473
20150901|2015-08-06 12:30,6,341.9,341.9,340,340.2,273
20150901|2015-08-06 13:00,6,340.4,340.4,339,339.2,667
20150901|2015-08-06 19:00,7,339.5,339.5,339,339.3,215
20150901|2015-08-06 19:30,7,339.3,339.3,339.2,339.3,70
20150901|2015-08-06 20:00,7,339.3,339.7,338.7,339.7,33
20150901|2015-08-06 20:30,7,339.6,339.6,339.6,339.6,1
20150901|2015-08-06 21:30,7,339.7,339.7,339.3,339.3,17
20150901|2015-08-06 22:00,7,339.2,339.3,338.7,339,17
20150901|2015-08-06 22:30,7,339.3,339.4,339.3,339.4,2
20150901|2015-08-06 23:30,7,339.3,339.3,339.3,339.3,2
20150901|2015-08-07 00:00,7,339.4,339.6,339.4,339.6,6
20150901|2015-08-07 00:30,7,338.9,339.7,338.9,339.5,6
20150901|2015-08-07 01:00,7,339.7,339.7,339,339,3
20150901|2015-08-07 01:30,7,338.8,340,338.6,339.7,12
20150901|2015-08-07 02:00,7,340,340,340,340,5
20150901|2015-08-07 02:30,7,340.1,340.2,340,340.2,30
20150901|2015-08-07 03:00,7,340.1,340.2,340,340.2,9
20150901|2015-08-07 03:30,7,340.5,340.9,340.4,340.8,114
20150901|2015-08-07 04:00,7,340.7,341,340.5,340.8,12
20150901|2015-08-07 04:30,7,341,341,340.9,341,9
20150901|2015-08-07 05:00,7,341,341.3,340.9,341.3,53
20150901|2015-08-07 05:30,7,341.3,341.7,341.2,341.5,126
20150901|2015-08-07 06:00,7,341.5,342.1,341.5,342.1,174
20150901|2015-08-07 06:30,7,342.2,342.4,341.9,342.2,58
20150901|2015-08-07 07:00,7,342.1,342.4,342,342.3,39
20150901|2015-08-07 07:30,7,342.1,342.1,341.5,341.7,104
20150901|2015-08-07 08:30,7,341.7,344.3,341.7,343.9,958
20150901|2015-08-07 09:00,7,344.2,345.4,344.1,344.8,437
20150901|2015-08-07 09:30,7,344.9,345.4,344,344.2,331
20150901|2015-08-07 10:00,7,344.2,344.4,343,343.6,282
20150901|2015-08-07 10:30,7,343.5,344,343.2,343.5,369
20150901|2015-08-07 11:00,7,343.5,343.5,342.2,343.1,588
20150901|2015-08-07 11:30,7,343.1,343.3,342.3,343,183
20150901|2015-08-07 12:00,7,343.2,344.8,342.4,344.5,521
20150901|2015-08-07 12:30,7,344.6,344.6,343,343.2,450
20150901|2015-08-07 13:00,7,343.1,345.8,342.9,345.8,1491
20150901|2015-08-09 19:00,10,345,346.9,345,346.3,210
20150901|2015-08-09 19:30,10,346.2,346.2,346.2,346.2,2
20150901|2015-08-09 20:00,10,346.6,347.2,346.3,347,95
20150901|2015-08-09 20:30,10,347.1,347.1,347,347,6
20150901|2015-08-09 21:00,10,346.8,347,346.8,347,4
20150901|2015-08-09 21:30,10,347,347.6,347,347.6,20
20150901|2015-08-09 22:00,10,348,348,347.8,348,19
20150901|2015-08-09 22:30,10,347.8,347.8,347.8,347.8,5
20150901|2015-08-09 23:00,10,348,348,347.9,347.9,2
20150901|2015-08-09 23:30,10,348,348,348,348,4
20150901|2015-08-10 00:00,10,347.9,348,347.9,348,5
20150901|2015-08-10 00:30,10,348,348,347.1,348,60
20150901|2015-08-10 01:00,10,347.8,347.8,347.7,347.7,7
20150901|2015-08-10 01:30,10,347.8,347.9,347.8,347.8,20
20150901|2015-08-10 02:00,10,347.8,348.4,347.8,348.3,40
20150901|2015-08-10 02:30,10,348.4,348.4,347.9,347.9,9
20150901|2015-08-10 03:00,10,347.8,347.8,347.4,347.4,12
20150901|2015-08-10 03:30,10,347.6,348.5,347.6,348.2,49
20150901|2015-08-10 04:00,10,348.4,348.5,348.3,348.5,11
20150901|2015-08-10 04:30,10,348.5,349,348.5,348.6,113
20150901|2015-08-10 05:00,10,348.6,348.7,348.1,348.1,46
20150901|2015-08-10 05:30,10,348.1,348.4,348,348.3,23
20150901|2015-08-10 06:00,10,348.1,348.4,348.1,348.1,21
20150901|2015-08-10 06:30,10,348.1,349.1,348,348.2,22
20150901|2015-08-10 07:00,10,348.4,349.1,348.4,348.6,48
20150901|2015-08-10 07:30,10,348.8,348.8,348.6,348.8,83
20150901|2015-08-10 08:30,10,348.8,352.2,348.7,351.4,1811
20150901|2015-08-10 09:00,10,351.3,352,351.1,351.4,402
20150901|2015-08-10 09:30,10,351.4,352.1,351,351.9,535
20150901|2015-08-10 10:00,10,352,352.1,351.4,351.7,487
20150901|2015-08-10 10:30,10,351.7,352.1,351.5,351.9,439
20150901|2015-08-10 11:00,10,352,354.8,352,354.1,1051
20150901|2015-08-10 11:30,10,354.2,354.4,351.9,352,624
20150901|2015-08-10 12:00,10,352,353,351.7,352.9,325
20150901|2015-08-10 12:30,10,352.9,354.6,352.9,353.8,1313
20150901|2015-08-10 13:00,10,353.8,354.5,353.1,354.3,1310
20150901|2015-08-10 19:00,11,352.4,353,351.5,351.6,43
20150901|2015-08-10 19:30,11,351.8,352.2,351.8,351.9,16
20150901|2015-08-10 20:00,11,351.9,352.1,351.5,351.6,45
20150901|2015-08-10 20:30,11,351.8,351.9,350.6,350.6,19
20150901|2015-08-10 21:00,11,351,351,350.7,350.7,4
20150901|2015-08-10 21:30,11,350.6,350.9,350.5,350.5,6
20150901|2015-08-10 22:00,11,350.4,350.6,350.2,350.5,73
20150901|2015-08-10 22:30,11,350.4,350.4,349,350.1,186
20150901|2015-08-10 23:00,11,350.4,350.4,350.4,350.4,5
20150901|2015-08-10 23:30,11,350.6,350.6,350.6,350.6,1
20150901|2015-08-11 00:00,11,350.6,350.9,350.6,350.9,8
20150901|2015-08-11 00:30,11,350.6,350.7,350.1,350.4,25
20150901|2015-08-11 01:00,11,351,351.6,351,351.6,10
20150901|2015-08-11 01:30,11,351.2,351.2,350.8,351.2,25
20150901|2015-08-11 02:00,11,351.2,352,351,351.8,39
20150901|2015-08-11 02:30,11,352,352.4,352,352.4,11
20150901|2015-08-11 03:00,11,352.6,352.6,352.1,352.3,10
20150901|2015-08-11 03:30,11,352.1,352.9,352.1,352.9,24
20150901|2015-08-11 04:00,11,352.8,353,352.5,352.6,10
20150901|2015-08-11 04:30,11,352.6,352.6,351.3,351.5,50
20150901|2015-08-11 05:00,11,351.5,351.5,351,351.1,41
20150901|2015-08-11 05:30,11,351.1,351.1,350.3,350.4,104
20150901|2015-08-11 06:00,11,350.5,351,350.4,350.6,87
20150901|2015-08-11 06:30,11,350.8,350.9,350.3,350.3,68
20150901|2015-08-11 07:00,11,350,350.1,349.2,350.1,161
20150901|2015-08-11 07:30,11,350.1,350.2,349.6,350,74
20150901|2015-08-11 08:30,11,349.6,350.3,348.8,348.8,1067
20150901|2015-08-11 09:00,11,348.8,349.5,348.7,348.9,838
20150901|2015-08-11 09:30,11,348.8,349,345.2,346.8,1765
20150901|2015-08-11 10:00,11,346.8,348,346.3,347,672
20150901|2015-08-11 10:30,11,346.8,347,346,346.2,533
20150901|2015-08-11 11:00,11,346.1,346.5,346.1,346.3,217
20150901|2015-08-11 11:30,11,346.4,346.5,343.5,343.5,979
20150901|2015-08-11 12:00,11,343.7,345,343.5,343.7,377
20150901|2015-08-11 12:30,11,343.6,344,343.1,343.5,668
20150901|2015-08-11 13:00,11,343.3,343.3,341.3,341.6,1327
20150901|2015-08-11 19:00,12,342,344,342,344,86
20150901|2015-08-11 19:30,12,344,344.1,344,344.1,7
20150901|2015-08-11 20:00,12,343.9,344.5,341.5,341.5,156
20150901|2015-08-11 20:30,12,341.5,341.9,341,341.7,25
20150901|2015-08-11 21:00,12,342,342.2,341.4,342.2,23
20150901|2015-08-11 21:30,12,342,342,340.3,340.3,146
20150901|2015-08-11 22:00,12,340.4,340.4,339.3,340,207
20150901|2015-08-11 23:00,12,340.5,340.7,340.5,340.7,9
20150901|2015-08-11 23:30,12,341,341,341,341,3
20150901|2015-08-12 00:00,12,340.7,340.7,340.2,340.4,13
20150901|2015-08-12 00:30,12,339.5,339.8,339.5,339.8,7
20150901|2015-08-12 01:00,12,339.8,339.8,339.2,339.6,24
20150901|2015-08-12 01:30,12,339.5,341.2,339.5,341.2,38
20150901|2015-08-12 02:00,12,340.6,341.4,340.5,341.1,28
20150901|2015-08-12 02:30,12,341.2,341.2,340.4,341,34
20150901|2015-08-12 03:00,12,340.7,341.8,340.7,341.2,33
20150901|2015-08-12 03:30,12,341.2,343.1,341.2,342.5,76
20150901|2015-08-12 04:00,12,342.5,342.7,341.3,342.3,100
20150901|2015-08-12 04:30,12,342,343.8,342,343.3,50
20150901|2015-08-12 05:00,12,343.3,343.6,343.3,343.6,19
20150901|2015-08-12 05:30,12,343.6,343.9,342.9,343.7,100
20150901|2015-08-12 06:00,12,343.6,344.3,343.6,343.8,151
20150901|2015-08-12 06:30,12,343.9,344,343.7,343.7,111
20150901|2015-08-12 07:00,12,343.7,345.3,343.7,345,267
20150901|2015-08-12 07:30,12,344.9,345.1,344.2,344.2,110
20150901|2015-08-12 08:30,12,345,345,342,344,753
20150901|2015-08-12 09:00,12,344,344,340.5,340.8,676
20150901|2015-08-12 09:30,12,340.9,341.7,339.9,341.7,629
20150901|2015-08-12 10:00,12,341.8,341.9,340.4,341.1,257
20150901|2015-08-12 10:30,12,341.1,341.2,339.2,340.5,887
20150901|2015-08-12 11:00,12,340.4,340.4,320.7,327.3,6103
20150901|2015-08-12 11:30,12,327.2,327.8,326,326.1,1898
20150901|2015-08-12 12:00,12,326.1,326.3,324.5,325.1,1562
20150901|2015-08-12 12:30,12,325,327.3,324.7,325.6,1172
20150901|2015-08-12 13:00,12,325.6,326.3,323.3,325,1869
20150901|2015-08-12 19:00,13,324,325.6,323.7,325,268
20150901|2015-08-12 19:30,13,324.3,324.4,324.1,324.1,7
20150901|2015-08-12 20:00,13,324.9,325.6,324.9,325.6,29
20150901|2015-08-12 20:30,13,325.5,325.7,325.3,325.3,30
20150901|2015-08-12 21:00,13,325.6,326.3,325.6,326.2,62
20150901|2015-08-12 21:30,13,326,326.3,326,326.1,21
20150901|2015-08-12 22:00,13,326.3,326.7,326.3,326.7,13
20150901|2015-08-12 22:30,13,326.7,327.5,326.7,327.5,52
20150901|2015-08-12 23:00,13,327.3,327.7,327.3,327.3,47
20150901|2015-08-12 23:30,13,327.4,327.5,327.4,327.5,11
20150901|2015-08-13 00:00,13,327.5,327.7,327.5,327.7,18
20150901|2015-08-13 00:30,13,327.6,327.9,327.3,327.4,20
20150901|2015-08-13 01:30,13,327.4,327.4,326.8,326.9,84
20150901|2015-08-13 02:00,13,327,327.6,327,327.2,41
20150901|2015-08-13 02:30,13,327.2,327.9,327.2,327.9,49
20150901|2015-08-13 03:00,13,328,328.2,328,328.1,29
20150901|2015-08-13 03:30,13,328.3,328.3,327.2,327.3,162
20150901|2015-08-13 04:00,13,327.2,327.6,326.6,327.6,258
20150901|2015-08-13 04:30,13,327.5,327.7,327.3,327.5,97
20150901|2015-08-13 05:00,13,327.5,327.5,327.5,327.5,1
20150901|2015-08-13 05:30,13,327.9,328.3,327.6,327.8,44
20150901|2015-08-13 06:00,13,328.2,329.5,328.2,329.3,117
20150901|2015-08-13 06:30,13,329.5,329.5,328,328.4,227
20150901|2015-08-13 07:00,13,328.2,328.3,327.7,328,93
20150901|2015-08-13 07:30,13,327.9,328.7,327.8,328.2,26
20150901|2015-08-13 08:30,13,328.6,328.6,326.1,328.2,1096
20150901|2015-08-13 09:00,13,328.3,329.9,327.9,328.1,611
20150901|2015-08-13 09:30,13,328,329.2,327.2,327.2,463
20150901|2015-08-13 10:00,13,327.4,328.1,327.2,327.8,276
20150901|2015-08-13 10:30,13,327.7,329,327.5,329,276
20150901|2015-08-13 11:00,13,328.9,330.3,328.6,329.2,417
20150901|2015-08-13 11:30,13,329.2,330.7,329.2,330.6,427
20150901|2015-08-13 12:00,13,330.4,331.5,329.8,330.9,427
20150901|2015-08-13 12:30,13,331,332.5,330.1,332.3,542
20150901|2015-08-13 13:00,13,332.3,332.3,329.6,331.5,1363
20150901|2015-08-13 19:00,14,331,331.5,329.7,330,110
20150901|2015-08-13 19:30,14,329.5,329.5,329.3,329.5,4
20150901|2015-08-13 20:00,14,329.4,329.4,329.3,329.3,13
20150901|2015-08-13 20:30,14,329.2,329.4,329.2,329.4,27
20150901|2015-08-13 21:00,14,329.5,329.5,329.1,329.1,23
20150901|2015-08-13 22:30,14,329.7,330.3,329.6,330.3,41
20150901|2015-08-13 23:00,14,330,330.1,329.8,329.9,12
20150901|2015-08-13 23:30,14,329.7,329.7,329.6,329.6,6
20150901|2015-08-14 00:00,14,329.6,329.6,329.5,329.6,9
20150901|2015-08-14 00:30,14,329.7,329.7,329.5,329.5,3
20150901|2015-08-14 01:00,14,329.7,329.7,329.1,329.2,35
20150901|2015-08-14 01:30,14,329.1,329.1,329,329.1,10
20150901|2015-08-14 02:00,14,329.1,329.2,329,329.1,8
20150901|2015-08-14 02:30,14,329.3,329.4,329.3,329.4,2
20150901|2015-08-14 03:00,14,329.3,329.4,329.3,329.4,5
20150901|2015-08-14 03:30,14,329.4,329.6,329.4,329.6,16
20150901|2015-08-14 04:00,14,329.6,329.7,329.6,329.6,17
20150901|2015-08-14 04:30,14,329.5,329.7,329.5,329.5,53
20150901|2015-08-14 05:00,14,329.5,329.8,329.3,329.5,85
20150901|2015-08-14 05:30,14,329.1,329.1,329.1,329.1,4
20150901|2015-08-14 06:00,14,329,329,328.7,328.8,45
20150901|2015-08-14 06:30,14,328.8,328.8,328.5,328.6,22
20150901|2015-08-14 07:00,14,328.5,328.8,328.3,328.8,79
20150901|2015-08-14 07:30,14,328.5,328.6,328.3,328.4,48
20150901|2015-08-14 08:30,14,328.4,328.9,327.1,327.6,655
20150901|2015-08-14 09:00,14,327.7,327.8,327.1,327.3,391
20150901|2015-08-14 09:30,14,327.3,327.7,325.3,325.5,904
20150901|2015-08-14 10:00,14,325.5,325.9,324.6,325,545
20150901|2015-08-14 10:30,14,325.1,326.3,324.7,324.9,393
20150901|2015-08-14 11:00,14,325.1,325.7,325,325.5,280
20150901|2015-08-14 11:30,14,325.5,325.6,324.9,325.5,251
20150901|2015-08-14 12:00,14,325.6,326.4,325.5,325.5,165
20150901|2015-08-14 12:30,14,325.6,325.6,325,325.1,363
20150901|2015-08-14 13:00,14,325,325.8,324.8,325.1,578
20150901|2015-08-16 19:00,17,324.1,324.5,324,324.5,206
20150901|2015-08-16 19:30,17,324.3,324.6,324.3,324.6,2
20150901|2015-08-16 20:00,17,325.4,325.7,325.1,325.1,4
20150901|2015-08-16 20:30,17,325.3,325.3,325.3,325.3,1
20150901|2015-08-16 21:00,17,325.3,325.3,325.1,325.1,2
20150901|2015-08-16 22:00,17,325.1,325.6,325,325.6,24
20150901|2015-08-16 23:00,17,325.2,325.2,325.2,325.2,2
20150901|2015-08-17 00:30,17,325.1,326,325.1,326,13
20150901|2015-08-17 01:00,17,326.3,326.3,326.2,326.2,2
20150901|2015-08-17 01:30,17,326.3,326.3,325.9,326,4
20150901|2015-08-17 02:00,17,326.4,326.4,326.4,326.4,1
20150901|2015-08-17 02:30,17,326.2,326.4,326.2,326.4,9
20150901|2015-08-17 03:00,17,326.2,326.3,326.1,326.3,25
20150901|2015-08-17 03:30,17,326,326.7,326,326.6,19
20150901|2015-08-17 04:00,17,326.8,326.9,326.8,326.9,3
20150901|2015-08-17 04:30,17,326.6,327.6,326.6,327.3,101
20150901|2015-08-17 05:00,17,327.3,329.2,327.2,327.8,113
20150901|2015-08-17 05:30,17,327.9,328.9,327.4,328.9,21
20150901|2015-08-17 06:00,17,328.8,329,328.5,329,9
20150901|2015-08-17 06:30,17,329,329.4,329,329.1,33
20150901|2015-08-17 07:00,17,329,329.2,328.3,328.3,47
20150901|2015-08-17 07:30,17,328.2,328.2,327.6,328,87
20150901|2015-08-17 08:30,17,327.5,329.3,327,328.7,836
20150901|2015-08-17 09:00,17,328.8,329.7,326.6,326.6,428
20150901|2015-08-17 09:30,17,326.5,327.1,325.6,325.9,403
20150901|2015-08-17 10:00,17,325.9,327.3,325.4,327,594
20150901|2015-08-17 10:30,17,327,327.9,326.7,327.5,197
20150901|2015-08-17 11:00,17,328.3,328.8,325,325.2,569
20150901|2015-08-17 11:30,17,325.2,327.2,325.1,326.2,170
20150901|2015-08-17 12:00,17,326.6,326.7,325,325.1,504
20150901|2015-08-17 12:30,17,325.1,325.1,324.1,324.8,457
20150901|2015-08-17 13:00,17,324.9,326.1,324.5,325.5,768
20150901|2015-08-17 19:00,18,325.1,325.4,325.1,325.2,59
20150901|2015-08-17 19:30,18,325.3,325.3,325.3,325.3,2
20150901|2015-08-17 20:00,18,325.8,325.8,325.7,325.7,5
20150901|2015-08-17 20:30,18,325.7,326.4,325.7,326.4,7
20150901|2015-08-17 21:00,18,326.2,326.6,326.2,326.6,3
20150901|2015-08-17 21:30,18,326.5,326.6,326.3,326.5,6
20150901|2015-08-17 22:00,18,326.3,326.5,326.2,326.2,18
20150901|2015-08-17 22:30,18,326.4,326.5,326.4,326.4,19
20150901|2015-08-17 23:00,18,326.5,326.5,326.3,326.3,12
20150901|2015-08-18 00:30,18,326.4,326.8,326.3,326.8,7
20150901|2015-08-18 01:00,18,326.7,326.9,326.7,326.9,3
20150901|2015-08-18 02:00,18,326.2,326.3,325.4,325.4,14
20150901|2015-08-18 02:30,18,325.2,325.2,324.9,325,52
20150901|2015-08-18 03:00,18,324.9,325.3,324.9,325.3,17
20150901|2015-08-18 03:30,18,325.2,325.2,324.8,324.8,66
20150901|2015-08-18 04:00,18,325,325,325,325,5
20150901|2015-08-18 04:30,18,325.2,325.3,325.2,325.3,37
20150901|2015-08-18 05:00,18,324.8,325.3,324.4,324.4,14
20150901|2015-08-18 05:30,18,324.5,324.7,324.5,324.7,11
20150901|2015-08-18 06:00,18,324.7,324.7,323.4,323.4,108
20150901|2015-08-18 06:30,18,323.5,323.8,323,323.1,57
20150901|2015-08-18 07:00,18,323.3,324,323,324,59
20150901|2015-08-18 07:30,18,324,324.1,323.6,323.6,31
20150901|2015-08-18 08:30,18,324,324.8,322,322.5,979
20150901|2015-08-18 09:00,18,322.5,323.4,322.1,322.7,663
20150901|2015-08-18 09:30,18,322.7,324.3,322.4,323.2,575
20150901|2015-08-18 10:00,18,323.1,323.3,322.2,322.5,513
20150901|2015-08-18 10:30,18,322.6,323.5,322.3,323.3,493
20150901|2015-08-18 11:00,18,323.4,323.8,323.2,323.6,292
20150901|2015-08-18 11:30,18,323.5,325.8,323.4,325.6,459
20150901|2015-08-18 12:00,18,325.6,326,324.8,324.8,486
20150901|2015-08-18 12:30,18,324.8,325.4,324.2,324.3,413
20150901|2015-08-18 13:00,18,324.4,325.3,323.5,323.9,774
20150901|2015-08-18 19:00,19,324.6,324.9,323.8,324.2,65
20150901|2015-08-18 19:30,19,324.3,324.3,323.9,323.9,8
20150901|2015-08-18 20:00,19,324,324,323.4,323.4,18
20150901|2015-08-18 20:30,19,323.6,323.6,323,323,64
20150901|2015-08-18 21:00,19,323.5,323.7,323.5,323.5,5
20150901|2015-08-18 21:30,19,323.4,323.5,323.2,323.4,26
20150901|2015-08-18 22:00,19,323.1,323.3,322.9,323,26
20150901|2015-08-18 22:30,19,322.9,322.9,322.9,322.9,23
20150901|2015-08-18 23:00,19,323.1,323.2,322.9,322.9,5
20150901|2015-08-19 00:00,19,322.9,322.9,322.9,322.9,1
20150901|2015-08-19 01:00,19,322.5,322.7,322.5,322.7,16
20150901|2015-08-19 01:30,19,323.5,323.6,323.5,323.6,25
20150901|2015-08-19 02:00,19,323.4,324,323.4,323.7,8
20150901|2015-08-19 02:30,19,323.7,324,323.7,324,2
20150901|2015-08-19 03:30,19,324.1,324.6,324.1,324.4,46
20150901|2015-08-19 04:00,19,325.1,325.1,325,325.1,9
20150901|2015-08-19 04:30,19,325,325.4,325,325.1,57
20150901|2015-08-19 05:00,19,325,325.3,325,325.2,36
20150901|2015-08-19 05:30,19,325.1,325.4,325.1,325.4,21
20150901|2015-08-19 06:00,19,325.4,325.8,325.4,325.8,119
20150901|2015-08-19 06:30,19,325.8,325.9,325.5,325.5,34
20150901|2015-08-19 07:00,19,325.5,325.7,325.3,325.7,33
20150901|2015-08-19 07:30,19,325.6,325.8,325.3,325.8,36
20150901|2015-08-19 08:30,19,325.8,327.6,325.4,326.4,1335
20150901|2015-08-19 09:00,19,326.4,326.9,325.2,325.4,475
20150901|2015-08-19 09:30,19,325,325,322.5,325,768
20150901|2015-08-19 10:00,19,324.8,325.1,322.7,323.3,421
20150901|2015-08-19 10:30,19,323.3,324.8,322.2,324.6,666
20150901|2015-08-19 11:00,19,324.5,324.6,323,323.5,378
20150901|2015-08-19 11:30,19,323.2,323.5,323.1,323.3,50
20150901|2015-08-19 12:00,19,323.3,323.9,322.5,322.7,382
20150901|2015-08-19 12:30,19,322.7,324.1,322.2,324.1,440
20150901|2015-08-19 13:00,19,324.1,326.2,323.2,325.4,1004
20150901|2015-08-19 19:00,20,325.2,325.4,324.4,324.6,203
20150901|2015-08-19 19:30,20,324.6,324.9,324.5,324.9,41
20150901|2015-08-19 20:00,20,324.5,324.5,324,324,34
20150901|2015-08-19 20:30,20,324,324.1,323.4,323.4,29
20150901|2015-08-19 21:00,20,324,324.3,324,324,8
20150901|2015-08-19 21:30,20,324.2,324.4,324,324.3,32
20150901|2015-08-19 22:30,20,324,324.4,324,324.2,15
20150901|2015-08-19 23:00,20,324.5,324.6,324.5,324.6,3
20150901|2015-08-19 23:30,20,324.8,324.9,324,324,25
20150901|2015-08-20 00:00,20,324.4,324.4,324.4,324.4,1
20150901|2015-08-20 00:30,20,324.5,324.7,324.5,324.7,4
20150901|2015-08-20 01:00,20,324.9,325,324.7,324.7,24
20150901|2015-08-20 01:30,20,324.6,324.6,324.6,324.6,5
20150901|2015-08-20 02:00,20,324.4,324.4,324.4,324.4,12
20150901|2015-08-20 02:30,20,324.4,324.5,324.3,324.5,3
20150901|2015-08-20 03:00,20,324.4,324.5,324.4,324.5,22
20150901|2015-08-20 03:30,20,324.6,325,324.6,324.8,58
20150901|2015-08-20 04:00,20,324.7,324.7,324.5,324.5,30
20150901|2015-08-20 04:30,20,323.9,323.9,323.1,323.6,102
20150901|2015-08-20 05:00,20,323.7,323.8,323.3,323.8,37
20150901|2015-08-20 05:30,20,323.8,324.4,323.8,324,73
20150901|2015-08-20 06:00,20,323.9,324.1,323.8,324.1,12
20150901|2015-08-20 06:30,20,324,324.1,324,324,25
20150901|2015-08-20 07:00,20,324,325.1,324,324.6,96
20150901|2015-08-20 07:30,20,324.9,325.1,324.8,325.1,23
20150901|2015-08-20 08:30,20,325.2,327.4,325,325.3,685
20150901|2015-08-20 09:00,20,325.4,325.9,324,324.8,475
20150901|2015-08-20 09:30,20,324.6,326.4,324.6,326,286
20150901|2015-08-20 10:00,20,326,328.6,326,328,701
20150901|2015-08-20 10:30,20,328.1,328.5,327,327.6,560
20150901|2015-08-20 11:00,20,327.9,328,327.5,327.7,221
20150901|2015-08-20 11:30,20,328,328.3,327.8,328,302
20150901|2015-08-20 12:00,20,327.8,329.6,327.8,329.5,682
20150901|2015-08-20 12:30,20,329.3,331.6,329.1,330,1555
20150901|2015-08-20 13:00,20,330.2,332,328.6,331.9,1695
20150901|2015-08-20 19:00,21,330.9,331.2,330.5,330.9,338
20150901|2015-08-20 19:30,21,331.2,331.3,330.9,330.9,15
20150901|2015-08-20 20:00,21,330.7,330.7,330.2,330.3,11
20150901|2015-08-20 20:30,21,330.5,330.8,330.5,330.6,6
20150901|2015-08-20 21:00,21,330.8,331,330.5,330.5,15
20150901|2015-08-20 21:30,21,330.4,330.4,330,330,22
20150901|2015-08-20 22:00,21,329.9,330.1,329.8,330,19
20150901|2015-08-20 22:30,21,329.9,330.1,329.9,330.1,4
20150901|2015-08-20 23:00,21,330.1,330.4,330.1,330.3,17
20150901|2015-08-20 23:30,21,330.3,330.4,330.3,330.4,11
20150901|2015-08-21 00:00,21,330.4,330.4,330.4,330.4,1
20150901|2015-08-21 01:00,21,329.9,330.2,329.7,329.9,17
20150901|2015-08-21 02:00,21,330.1,330.3,330.1,330.3,10
20150901|2015-08-21 02:30,21,330,330.4,329.8,330.3,50
20150901|2015-08-21 03:30,21,330.5,330.5,330.4,330.5,55
20150901|2015-08-21 04:00,21,330.7,330.7,330.2,330.7,28
20150901|2015-08-21 04:30,21,330.6,330.6,330.4,330.5,31
20150901|2015-08-21 05:00,21,330.4,330.6,330.3,330.4,39
20150901|2015-08-21 05:30,21,330.4,330.4,330.4,330.4,1
20150901|2015-08-21 06:00,21,330.5,330.5,330.5,330.5,3
20150901|2015-08-21 06:30,21,330.6,331.8,330.6,331.7,42
20150901|2015-08-21 07:00,21,331.6,331.8,330.8,331,66
20150901|2015-08-21 07:30,21,331,331.4,331,331.2,59
20150901|2015-08-21 08:30,21,331,332.3,330,330.3,665
20150901|2015-08-21 09:00,21,330.4,331.5,329.9,329.9,449
20150901|2015-08-21 09:30,21,330,330.3,327.5,328.2,804
20150901|2015-08-21 10:00,21,328,329.2,327,329.2,699
20150901|2015-08-21 10:30,21,329.2,329.6,328,328.1,559
20150901|2015-08-21 11:00,21,328.1,329.3,327.6,328.8,663
20150901|2015-08-21 11:30,21,328.9,329.3,328.4,328.5,451
20150901|2015-08-21 12:00,21,328.4,328.5,327.4,328.3,531
20150901|2015-08-21 12:30,21,328,329,327.9,328.2,516
20150901|2015-08-21 13:00,21,328.2,329.2,326.5,327.4,1462
20150901|2015-08-23 19:00,24,325,327,325,325.6,204
20150901|2015-08-23 19:30,24,325.5,325.5,325,325,94
20150901|2015-08-23 20:00,24,325,325,324.5,324.5,233
20150901|2015-08-23 20:30,24,324.5,324.5,324.5,324.5,1
20150901|2015-08-23 21:00,24,324.2,324.2,323,323.3,183
20150901|2015-08-23 21:30,24,323.1,323.1,322.8,323,75
20150901|2015-08-23 22:00,24,323.2,324,323.2,323.4,71
20150901|2015-08-23 22:30,24,322.9,322.9,322.5,322.6,40
20150901|2015-08-23 23:00,24,322.6,322.9,322.5,322.6,14
20150901|2015-08-23 23:30,24,323,323.1,323,323.1,7
20150901|2015-08-24 00:00,24,322.9,322.9,322.8,322.8,3
20150901|2015-08-24 00:30,24,322.6,324.1,322.6,324.1,33
20150901|2015-08-24 01:00,24,323.6,323.6,322.5,322.6,26
20150901|2015-08-24 01:30,24,322.5,322.6,322,322,141
20150901|2015-08-24 02:00,24,321.9,322.5,321.9,322.5,11
20150901|2015-08-24 02:30,24,322.4,322.6,321.8,321.9,28
20150901|2015-08-24 03:00,24,322,322.2,321.8,322.2,40
20150901|2015-08-24 03:30,24,322.3,323.9,322.3,323.4,51
20150901|2015-08-24 04:00,24,323.3,323.3,323,323.2,31
20150901|2015-08-24 04:30,24,323.2,323.8,322.9,323,97
20150901|2015-08-24 05:00,24,323.2,323.7,323.2,323.7,54
20150901|2015-08-24 05:30,24,323.8,323.9,323.6,323.8,52
20150901|2015-08-24 06:00,24,323.6,323.6,322.9,323.1,114
20150901|2015-08-24 06:30,24,323.1,323.7,323.1,323.7,36
20150901|2015-08-24 07:00,24,323.8,324,321.8,321.8,310
20150901|2015-08-24 07:30,24,322.2,322.2,320.8,321,207
20150901|2015-08-24 08:30,24,320.8,325.4,319.7,324.3,1447
20150901|2015-08-24 09:00,24,324.3,327.8,324.2,325.8,435
20150901|2015-08-24 09:30,24,325.8,328.6,325,327.6,448
20150901|2015-08-24 10:00,24,327.7,327.7,325,325.3,262
20150901|2015-08-24 10:30,24,325.3,327.8,324.8,327.2,156
20150901|2015-08-24 11:00,24,327.2,332,327,331,485
20150901|2015-08-24 11:30,24,331,331.4,329,329,436
20150901|2015-08-24 12:00,24,329,329.8,327.7,327.9,221
20150901|2015-08-24 12:30,24,327.7,328.2,326.6,326.7,360
20150901|2015-08-24 13:00,24,326.7,327.9,325.9,326.4,629
20150901|2015-08-24 19:00,25,326,328,326,328,68
20150901|2015-08-24 19:30,25,328.7,328.7,328.1,328.1,4
20150901|2015-08-24 20:00,25,327.8,327.8,327.8,327.8,3
20150901|2015-08-24 20:30,25,326.7,327.6,326.7,327.6,3
20150901|2015-08-24 21:00,25,327.6,328.1,327.6,328.1,2
20150901|2015-08-24 22:00,25,328.4,328.4,328.4,328.4,1
20150901|2015-08-24 22:30,25,328.5,329.1,328.5,329,44
20150901|2015-08-24 23:00,25,329,329.3,329,329.1,23
20150901|2015-08-24 23:30,25,329,329,329,329,3
20150901|2015-08-25 00:30,25,328.9,329,327.5,327.5,18
20150901|2015-08-25 01:00,25,327,327.1,327,327.1,2
20150901|2015-08-25 01:30,25,327.1,327.1,327.1,327.1,1
20150901|2015-08-25 02:00,25,327,327.1,326.8,327.1,8
20150901|2015-08-25 02:30,25,327.1,327.3,327.1,327.3,16
20150901|2015-08-25 03:00,25,327.8,327.9,327.8,327.9,5
20150901|2015-08-25 03:30,25,327.8,327.8,327.7,327.7,2
20150901|2015-08-25 04:00,25,327.8,327.8,327.7,327.7,6
20150901|2015-08-25 04:30,25,328.2,329.5,328.2,328.8,28
20150901|2015-08-25 05:00,25,329.1,330,328.5,329.9,100
20150901|2015-08-25 05:30,25,329.9,331.1,329.9,330.6,93
20150901|2015-08-25 06:00,25,330.1,330.4,329.7,329.7,27
20150901|2015-08-25 06:30,25,330.1,330.1,329.8,330.1,14
20150901|2015-08-25 07:00,25,330.5,331.1,329.9,331.1,56
20150901|2015-08-25 07:30,25,330.7,331.1,329.8,330.9,69
20150901|2015-08-25 08:30,25,330.5,331,327.1,327.6,753
20150901|2015-08-25 09:00,25,327.5,329.5,327,329.2,451
20150901|2015-08-25 09:30,25,329.2,329.8,328.7,329.2,298
20150901|2015-08-25 10:00,25,329.2,329.5,327.4,327.8,286
20150901|2015-08-25 10:30,25,327.6,327.7,326.5,326.8,518
20150901|2015-08-25 11:00,25,327.1,327.8,326.4,327.1,458
20150901|2015-08-25 11:30,25,327.1,327.6,326,326.2,454
20150901|2015-08-25 12:00,25,326.3,328.9,326,327.4,537
20150901|2015-08-25 12:30,25,327.3,327.9,326.3,326.7,988
20150901|2015-08-25 13:00,25,326.7,328.3,326.6,326.8,1122
20150901|2015-08-25 19:00,26,327.6,327.6,326.1,326.6,171
20150901|2015-08-25 19:30,26,326.8,327.1,326.8,327.1,6
20150901|2015-08-25 20:00,26,327,327.1,327,327.1,2
20150901|2015-08-25 20:30,26,326.6,326.9,326,326.8,21
20150901|2015-08-25 21:00,26,326.7,326.7,326.5,326.5,8
20150901|2015-08-25 21:30,26,326.5,326.8,326.2,326.8,30
20150901|2015-08-25 22:00,26,326.9,327,326.8,326.9,7
20150901|2015-08-25 22:30,26,327.1,327.3,327.1,327.3,3
20150901|2015-08-25 23:00,26,327.3,327.3,327.3,327.3,3
20150901|2015-08-26 00:00,26,327.9,327.9,327.8,327.8,6
20150901|2015-08-26 00:30,26,327.9,328.1,327.5,327.5,107
20150901|2015-08-26 01:00,26,327.5,327.7,326.7,326.8,10
20150901|2015-08-26 01:30,26,326.5,326.5,326.5,326.5,1
20150901|2015-08-26 02:00,26,326.2,326.3,325.5,326.1,14
20150901|2015-08-26 02:30,26,325.8,325.8,325.5,325.5,5
20150901|2015-08-26 03:00,26,325.8,326.1,325.8,326,28
20150901|2015-08-26 03:30,26,326.5,327.3,326.5,327.1,5
20150901|2015-08-26 04:00,26,326.7,326.7,326.7,326.7,1
20150901|2015-08-26 05:00,26,327.1,327.1,326.6,326.6,3
20150901|2015-08-26 05:30,26,326.8,327.5,326.8,327.5,5
20150901|2015-08-26 06:00,26,327.9,328,327.9,328,6
20150901|2015-08-26 06:30,26,327.8,328.1,327.6,327.6,52
20150901|2015-08-26 07:00,26,328,328.9,328,328.5,120
20150901|2015-08-26 07:30,26,328.3,328.9,328.3,328.8,24
20150901|2015-08-26 08:30,26,328.5,330,326.9,328.7,584
20150901|2015-08-26 09:00,26,328.7,329.3,326.1,326.6,450
20150901|2015-08-26 09:30,26,326.8,327.1,324,324.9,592
20150901|2015-08-26 10:00,26,325,325.9,324.6,324.9,220
20150901|2015-08-26 10:30,26,325,325.5,324.8,325.1,139
20150901|2015-08-26 11:00,26,325,325.2,324.3,324.6,358
20150901|2015-08-26 11:30,26,324.2,325.3,323.9,325.1,221
20150901|2015-08-26 12:00,26,325.1,325.5,324.2,325.2,214
20150901|2015-08-26 12:30,26,325.2,325.2,324.2,324.2,210
20150901|2015-08-26 13:00,26,324.3,325,324,324.3,727
20150901|2015-08-26 19:00,27,325,325.9,324.8,325.6,168
20150901|2015-08-26 19:30,27,325.7,325.8,325.4,325.7,66
20150901|2015-08-26 20:00,27,325.9,327.2,325.9,326.6,160
20150901|2015-08-26 20:30,27,326.5,327,326.5,327,12
20150901|2015-08-26 21:00,27,326.3,326.5,326.3,326.5,5
20150901|2015-08-26 21:30,27,326.4,326.6,325.9,325.9,24
20150901|2015-08-26 22:00,27,326.5,326.7,326.1,326.1,53
20150901|2015-08-26 22:30,27,326.6,327,326.6,326.8,35
20150901|2015-08-26 23:00,27,326.7,327,326.7,326.8,23
20150901|2015-08-26 23:30,27,326.7,326.7,326.6,326.7,4
20150901|2015-08-27 00:00,27,326.6,326.6,326.5,326.5,6
20150901|2015-08-27 00:30,27,326.5,326.8,326.5,326.6,7
20150901|2015-08-27 01:00,27,326.5,326.6,326.5,326.6,3
20150901|2015-08-27 01:30,27,326.9,327.3,326.8,327,42
20150901|2015-08-27 02:00,27,327.2,327.2,327.2,327.2,5
20150901|2015-08-27 02:30,27,327.4,327.7,327.4,327.6,30
20150901|2015-08-27 03:00,27,327.7,327.8,327.6,327.6,34
20150901|2015-08-27 03:30,27,327.5,327.5,327.3,327.5,37
20150901|2015-08-27 04:00,27,327.2,327.4,327.2,327.4,12
20150901|2015-08-27 04:30,27,327.5,327.5,327.4,327.4,17
20150901|2015-08-27 05:00,27,327.4,327.4,327.3,327.3,3
20150901|2015-08-27 05:30,27,327.3,327.3,327.1,327.1,30
20150901|2015-08-27 06:00,27,327,327,327,327,12
20150901|2015-08-27 06:30,27,327,327,326.8,326.8,6
20150901|2015-08-27 07:00,27,327,327.1,326.7,326.9,31
20150901|2015-08-27 07:30,27,327.1,327.5,326.8,326.9,27
20150901|2015-08-27 08:30,27,326.8,326.8,323.6,324.7,648
20150901|2015-08-27 09:00,27,324.6,325.1,323,324.4,622
20150901|2015-08-27 09:30,27,324.6,325.3,323.1,325.2,525
20150901|2015-08-27 10:00,27,325.3,326.2,325.1,325.9,328
20150901|2015-08-27 10:30,27,325.9,326,324.1,324.4,321
20150901|2015-08-27 11:00,27,324.5,324.7,323.3,324.7,164
20150901|2015-08-27 11:30,27,324.3,324.5,323.7,324.2,105
20150901|2015-08-27 12:00,27,324.5,325.1,324,324.1,222
20150901|2015-08-27 12:30,27,324.1,324.6,323.2,323.2,408
20150901|2015-08-27 13:00,27,323.4,323.5,322.6,322.7,761
20150901|2015-08-27 19:00,28,323.5,325,323.5,324.6,17
20150901|2015-08-27 19:30,28,324.8,324.8,324.8,324.8,1
20150901|2015-08-27 20:00,28,325.2,325.8,325.2,325.6,13
20150901|2015-08-27 21:00,28,324.5,324.7,324.5,324.7,6
20150901|2015-08-27 22:00,28,324.2,324.2,324.2,324.2,1
20150901|2015-08-27 22:30,28,324.3,324.3,324.3,324.3,1
20150901|2015-08-28 00:30,28,324.2,324.2,324.2,324.2,2
20150901|2015-08-28 01:00,28,323.5,323.5,322.5,322.5,68
20150901|2015-08-28 01:30,28,322.7,324,322.3,322.8,83
20150901|2015-08-28 02:00,28,323,323.3,323,323.3,3
20150901|2015-08-28 02:30,28,323.4,323.6,323.4,323.6,8
20150901|2015-08-28 03:00,28,323.5,323.9,322.8,323.5,34
20150901|2015-08-28 03:30,28,323.3,323.5,323.3,323.5,2
20150901|2015-08-28 04:00,28,323.5,323.7,323.3,323.3,36
20150901|2015-08-28 04:30,28,323.9,323.9,323.9,323.9,1
20150901|2015-08-28 05:00,28,323.9,324.1,323.9,324.1,30
20150901|2015-08-28 05:30,28,323.8,323.8,323.8,323.8,9
20150901|2015-08-28 06:00,28,323.6,323.7,322.7,322.7,24
20150901|2015-08-28 06:30,28,322.7,322.7,322.6,322.6,6
20150901|2015-08-28 07:00,28,322.5,323.2,322.4,322.7,46
20150901|2015-08-28 07:30,28,322.7,323.2,322.6,323,33
20150901|2015-08-28 08:30,28,323.2,323.6,320.4,320.6,873
20150901|2015-08-28 09:00,28,320.6,323.5,320.6,323.4,491
20150901|2015-08-28 09:30,28,323.6,323.7,321.4,322.5,719
20150901|2015-08-28 10:00,28,322.7,322.7,321.5,321.9,330
20150901|2015-08-28 10:30,28,321.8,322.2,320.8,321.2,328
20150901|2015-08-28 11:00,28,321.1,321.2,320.5,321.1,567
20150901|2015-08-28 11:30,28,321,321.4,320.6,321.1,99
20150901|2015-08-28 12:00,28,321.4,321.7,320.8,321.2,118
20150901|2015-08-28 12:30,28,321.1,322.5,321.1,322.1,313
20150901|2015-08-28 13:00,28,322.1,322.2,320.5,320.9,950
20150901|2015-08-30 19:00,31,320.8,321.8,320.8,320.8,43
20150901|2015-08-30 19:30,31,320.8,320.8,320.8,320.8,9
20150901|2015-08-30 20:30,31,320.8,320.8,320.8,320.8,4
20150901|2015-08-30 21:00,31,321.5,321.5,321.1,321.1,2
20150901|2015-08-31 01:00,31,321.8,321.8,321.8,321.8,1
20150901|2015-08-31 01:30,31,320.8,320.9,320.8,320.8,5
20150901|2015-08-31 06:00,31,321.4,321.5,321.4,321.5,3
20150901|2015-08-31 06:30,31,321.3,321.3,321.2,321.2,3
20150901|2015-08-31 07:00,31,321.1,321.2,321,321.2,18
20150901|2015-08-31 08:30,31,321.4,321.4,318.5,318.9,449
20150901|2015-08-31 09:00,31,318.9,321.1,318.9,320.8,146
20150901|2015-08-31 09:30,31,320.7,321.7,320,321.7,220
20150901|2015-08-31 10:00,31,321.6,322.5,321.3,321.8,190
20150901|2015-08-31 10:30,31,322.2,323.1,321.2,322.7,103
20150901|2015-08-31 11:00,31,322.9,323.2,322.3,322.4,223
20150901|2015-08-31 11:30,31,322.4,322.6,322,322.2,40
20150901|2015-08-31 12:00,31,322,322.1,321.1,321.2,86
20150901|2015-08-31 12:30,31,321,323.1,320.5,323.1,111
20150901|2015-08-31 13:00,31,322.5,322.5,320.1,320.5,283
20150901|2015-08-31 19:00,1,320.9,320.9,319.5,320,18
20150901|2015-08-31 20:30,1,320,320,320,320,1
20150901|2015-09-01 00:00,1,319.5,319.5,319.5,319.5,4
20150901|2015-09-01 00:30,1,319.5,319.5,319.5,319.5,4
20150901|2015-09-01 04:30,1,320.1,320.2,320.1,320.2,2
20150901|2015-09-01 05:30,1,320.2,320.2,320.2,320.2,20
20150901|2015-09-01 07:00,1,319.5,319.5,319.5,319.5,1
20150901|2015-09-01 07:30,1,319.5,319.5,319.5,319.5,3
20150901|2015-09-01 08:30,1,319.3,319.5,317.1,317.1,235
20150901|2015-09-01 09:00,1,317.8,317.9,316.3,317.3,58
20150901|2015-09-01 09:30,1,317,317.4,316.5,317.1,36
20150901|2015-09-01 10:00,1,316.8,318.4,316.8,318.4,108
20150901|2015-09-01 10:30,1,317.9,318.1,317.2,317.2,40
20150901|2015-09-01 11:00,1,317,317.9,316.9,317.6,60
20150901|2015-09-01 11:30,1,317.3,317.6,316.6,316.6,166
20150901|2015-09-01 12:00,1,316.5,316.9,316,316.5,65
20150901|2015-09-01 12:30,1,317.4,317.8,317,317.3,49
20150901|2015-09-01 13:00,1,317.4,318.5,317.2,318.1,162
20150901|2015-09-01 19:00,2,318.3,318.5,317.9,317.9,44
20150901|2015-09-01 19:30,2,318.5,318.5,318.5,318.5,1
20150901|2015-09-02 00:30,2,319.9,322.1,319.4,319.4,211
20150901|2015-09-02 01:00,2,320.9,320.9,320.9,320.9,11
20150901|2015-09-02 03:00,2,320.2,320.2,320.2,320.2,18
20150901|2015-09-02 03:30,2,320.5,321,320.2,320.2,37
20150901|2015-09-02 04:00,2,320.1,320.1,320,320,2
20150901|2015-09-02 06:30,2,319.6,319.6,319.6,319.6,1
20150901|2015-09-02 07:00,2,319.9,319.9,319.9,319.9,4
20150901|2015-09-02 08:30,2,319.9,319.9,315,315.4,187
20150901|2015-09-02 09:00,2,315.3,316.9,314.9,316.5,145
20150901|2015-09-02 09:30,2,316.3,316.3,314.2,315.2,73
20150901|2015-09-02 10:00,2,314.6,316,314.6,315.3,57
20150901|2015-09-02 10:30,2,315.5,315.5,314.8,315.3,16
20150901|2015-09-02 11:00,2,315.6,316.1,315.4,316.1,35
20150901|2015-09-02 11:30,2,315.9,316.2,315.4,315.9,25
20150901|2015-09-02 12:00,2,315.5,317.1,315.5,317.1,37
20150901|2015-09-02 12:30,2,316.5,316.7,315.2,316.4,104
20150901|2015-09-02 13:00,2,316.4,318.4,315,317.8,170
20150901|2015-09-02 19:00,3,318.1,318.1,318.1,318.1,1
20150901|2015-09-02 21:00,3,317,317,317,317,1
20150901|2015-09-03 05:30,3,317.6,317.6,317.6,317.6,1
20150901|2015-09-03 06:30,3,317.5,317.6,317.4,317.4,31
20150901|2015-09-03 07:00,3,317.4,317.6,316.7,317.6,23
20150901|2015-09-03 07:30,3,316.7,317.3,316.6,317.3,3
20150901|2015-09-03 08:30,3,317.5,318.2,317,317.5,62
20150901|2015-09-03 09:00,3,317.3,320.2,317.3,320.2,105
20150901|2015-09-03 09:30,3,319.4,319.4,318,318,24
20150901|2015-09-03 10:00,3,317.4,317.4,315.9,316.4,72
20150901|2015-09-03 10:30,3,316.1,316.7,314.1,316.7,86
20150901|2015-09-03 11:00,3,316.6,317,316.6,317,3
20150901|2015-09-03 11:30,3,316,316.4,314.9,315.5,68
20150901|2015-09-03 12:00,3,315.8,316,315,315.4,32
20150901|2015-09-03 12:30,3,315.3,315.6,315.1,315.5,133
20150901|2015-09-03 13:00,3,315.4,316.7,315.2,316.5,77
20150901|2015-09-03 19:00,4,316.6,316.6,316.5,316.5,7
20150901|2015-09-03 19:30,4,316.8,316.8,316.5,316.5,9
20150901|2015-09-03 20:00,4,316.6,316.6,316.6,316.6,1
20150901|2015-09-04 08:30,4,316.9,317.1,315.4,315.4,102
20150901|2015-09-04 09:00,4,315.3,316.7,315.3,316.7,18
20150901|2015-09-04 09:30,4,316.3,316.5,314.9,315,80
20150901|2015-09-04 10:00,4,315,315.5,314.8,315.5,14
20150901|2015-09-04 10:30,4,315.5,315.7,315,315,29
20150901|2015-09-04 11:00,4,315.1,315.4,314.9,315.1,57
20150901|2015-09-04 11:30,4,315,315.5,314.7,314.7,43
20150901|2015-09-04 12:00,4,314.6,314.6,314.2,314.4,39
20150901|2015-09-04 12:30,4,314.2,315.1,314.2,315.1,37
20150901|2015-09-04 13:00,4,314.2,314.2,313.3,313.3,49
20150901|2015-09-07 19:00,8,313.3,314,313.3,313.4,59
20150901|2015-09-07 19:30,8,313.3,313.3,312.8,312.9,15
20150901|2015-09-07 20:00,8,312.6,312.6,312.2,312.2,120
20150901|2015-09-07 20:30,8,312.2,312.2,312,312,84
20150901|2015-09-07 22:30,8,311,311,311,311,1
20150901|2015-09-07 23:30,8,310.9,310.9,310.9,310.9,1
20150901|2015-09-08 01:00,8,312.2,312.2,311.8,311.8,5
20150901|2015-09-08 04:00,8,312.1,312.1,312.1,312.1,2
20150901|2015-09-08 04:30,8,311.9,311.9,311.9,311.9,1
20150901|2015-09-08 07:00,8,310.7,310.7,310.7,310.7,2
20150901|2015-09-08 08:30,8,311,311,308.8,310.5,152
20150901|2015-09-08 09:00,8,311,311.1,310,310,88
20150901|2015-09-08 09:30,8,309.8,309.8,309.5,309.5,9
20150901|2015-09-08 10:00,8,310.5,311.8,310.5,311.5,49
20150901|2015-09-08 10:30,8,311.6,314.4,311.6,313.9,32
20150901|2015-09-08 11:00,8,313.9,313.9,311.6,311.6,33
20150901|2015-09-08 11:30,8,310.5,311.5,310.5,311.5,9
20150901|2015-09-08 12:30,8,312,312,311,311,13
20150901|2015-09-08 13:00,8,310.6,312.2,310.3,311.9,37
20150901|2015-09-08 19:00,9,311.7,311.7,310.9,310.9,5
20150901|2015-09-08 21:30,9,312.5,312.5,312.2,312.2,2
20150901|2015-09-08 23:00,9,312.4,312.4,312.4,312.4,1
20150901|2015-09-09 00:30,9,312.4,312.4,312.4,312.4,1
20150901|2015-09-09 01:30,9,311.9,311.9,311.9,311.9,1
20150901|2015-09-09 06:00,9,313,313.2,313,313.2,2
20150901|2015-09-09 06:30,9,313.6,313.7,313.6,313.7,2
20150901|2015-09-09 07:00,9,313.3,313.3,313.2,313.2,6
20150901|2015-09-09 09:00,9,313.5,313.5,313.5,313.5,1
20150901|2015-09-09 09:30,9,311.4,311.5,311.4,311.5,12
20150901|2015-09-09 10:30,9,312,312,312,312,3
20150901|2015-09-09 11:30,9,312.6,313.2,312.6,313.1,16
20150901|2015-09-09 12:00,9,313,313,312.5,312.5,16
20150901|2015-09-09 12:30,9,312.5,313.2,312.5,313.2,11
20150901|2015-09-09 13:00,9,312.4,312.9,312.4,312.8,40
20150901|2015-09-10 06:00,10,313,313,313,313,13
20150901|2015-09-10 06:30,10,313,313.2,313,313,50
20150901|2015-09-10 07:00,10,313,313.1,311.5,311.5,10
20150901|2015-09-10 07:30,10,312,312.3,312,312.3,7
20150901|2015-09-10 08:30,10,313.5,313.5,313.5,313.5,2
20150901|2015-09-10 09:00,10,314.1,314.1,314.1,314.1,1
20150901|2015-09-10 09:30,10,314.7,314.7,313,313.5,20
20150901|2015-09-10 10:00,10,314,314,314,314,25
20150901|2015-09-10 10:30,10,311.6,311.6,311.4,311.4,3
20150901|2015-09-10 11:00,10,311.1,311.1,311.1,311.1,25
20150901|2015-09-10 11:30,10,311.3,311.3,311,311,3
20150901|2015-09-10 12:00,10,310.9,311.2,310.9,311.2,17
20150901|2015-09-10 12:30,10,311.6,311.7,311.2,311.6,56
20150901|2015-09-10 13:00,10,311.7,312,311,311.4,113
20150901|2015-09-10 19:00,11,312,312,311.9,311.9,5
20150901|2015-09-11 06:30,11,312.5,312.5,312.5,312.5,1
20150901|2015-09-11 07:00,11,312.5,312.5,312.5,312.5,17
20150901|2015-09-11 08:30,11,312.3,312.5,311.5,311.5,33
20150901|2015-09-11 09:00,11,311.8,311.8,310.1,310.6,105
20150901|2015-09-11 09:30,11,310.8,310.8,310.7,310.7,4
20150901|2015-09-11 10:00,11,311.1,311.1,310.5,310.5,22
20150901|2015-09-11 10:30,11,310.9,310.9,309.5,310,22
20150901|2015-09-11 11:00,11,309.5,313.3,308,312,137
20150901|2015-09-11 11:30,11,311.5,312.1,311.5,312.1,31
20150901|2015-09-11 12:30,11,313.3,313.3,313,313,27
20150901|2015-09-11 13:00,11,314,314,314,314,5
20150901|2015-09-14 00:30,14,314.7,314.7,314.7,314.7,1
20150901|2015-09-14 07:00,14,314.5,314.5,314.5,314.5,4
20150901|2015-09-14 08:30,14,314.6,315.2,314.6,315.1,8
20151001|2014-06-26 12:00,26,379.9,380,379.9,380,20
20151001|2014-06-26 12:30,26,380,380,379.2,379.6,57
20151001|2014-06-26 13:00,26,379.3,379.3,379.3,379.3,4
20151001|2014-06-27 08:30,27,380.8,381,380.7,381,20
20151001|2014-06-27 09:00,27,378,378,378,378,3
20151001|2014-06-30 09:30,30,379.5,379.5,379.5,379.5,4
20151001|2014-06-30 12:00,30,362.3,362.3,362.3,362.3,4
20151001|2014-06-30 13:00,30,358.1,359.2,358.1,359.2,26
20151001|2014-07-01 05:00,1,362.1,362.1,362.1,362.1,2
20151001|2014-07-01 06:00,1,362.8,363.1,362.8,363.1,4
20151001|2014-07-01 06:30,1,363.3,363.5,363.3,363.5,4
20151001|2014-07-01 07:00,1,363.1,364.1,363.1,364.1,28
20151001|2014-07-01 07:30,1,363.5,363.5,363.5,363.5,6
20151001|2014-07-01 08:30,1,363.9,365.3,362.5,365.3,96
20151001|2014-07-01 09:00,1,364.5,367.4,364.5,367.4,44
20151001|2014-07-01 09:30,1,367.4,367.7,365.3,365.3,44
20151001|2014-07-01 10:00,1,364,364.5,363.8,364.5,16
20151001|2014-07-01 10:30,1,364.9,365,364.9,365,8
20151001|2014-07-01 11:00,1,366.2,366.2,366.2,366.2,12
20151001|2014-07-01 12:30,1,366,366,365.9,365.9,16
20151001|2014-07-02 06:30,2,366,366,366,366,2
20151001|2014-07-02 07:30,2,365.6,365.6,365.6,365.6,2
20151001|2014-07-02 08:30,2,364.1,364.9,364.1,364.9,4
20151001|2014-07-02 10:30,2,363.3,363.3,363.3,363.3,4
20151001|2014-07-02 11:00,2,364.4,364.4,364.4,364.4,4
20151001|2014-07-02 11:30,2,365.1,365.1,365.1,365.1,2
20151001|2014-07-02 12:00,2,364.6,364.6,364.6,364.6,2
20151001|2014-07-03 08:30,3,367.2,367.3,365.3,365.3,31
20151001|2014-07-03 09:00,3,365.3,365.3,365.3,365.3,2
20151001|2014-07-03 09:30,3,365.5,365.5,365.5,365.5,20
20151001|2014-07-03 10:00,3,364.1,364.7,364.1,364.7,4
20151001|2014-07-03 10:30,3,363.6,363.6,363.6,363.6,2
20151001|2014-07-03 11:30,3,364.5,365.2,364.5,365.2,24
20151001|2014-07-07 08:30,7,360,360,359.5,359.5,37
20151001|2014-07-07 10:30,7,359.5,359.5,359.5,359.5,8
20151001|2014-07-07 11:00,7,360.2,360.2,360.2,360.2,3
20151001|2014-07-07 12:00,7,361,361,361,361,2
20151001|2014-07-08 08:30,8,361.9,363.1,361.9,363.1,22
20151001|2014-07-08 09:30,8,361.4,361.5,361.3,361.5,49
20151001|2014-07-08 10:00,8,361.9,361.9,361.9,361.9,4
20151001|2014-07-08 11:30,8,359.5,359.5,359.5,359.5,22
20151001|2014-07-08 12:30,8,358.7,358.7,358.7,358.7,2
20151001|2014-07-09 06:30,9,357.6,357.6,357.6,357.6,2
20151001|2014-07-09 08:30,9,357,357.1,357,357.1,6
20151001|2014-07-09 09:00,9,357.5,357.5,357.5,357.5,6
20151001|2014-07-09 10:30,9,355.7,355.7,355.6,355.6,12
20151001|2014-07-09 11:30,9,355.6,355.6,355,355,14
20151001|2014-07-09 12:30,9,355.6,356,355.6,356,12
20151001|2014-07-10 08:30,10,356.3,356.9,356.3,356.3,26
20151001|2014-07-10 09:00,10,356.3,356.9,356.2,356.9,26
20151001|2014-07-10 09:30,10,356.6,356.6,356.6,356.6,2
20151001|2014-07-10 10:00,10,354.4,354.4,354.4,354.4,8
20151001|2014-07-10 12:00,10,351.2,351.3,351.2,351.3,8
20151001|2014-07-10 12:30,10,351.1,351.4,351.1,351.4,6
20151001|2014-07-11 08:30,11,351,351.4,349.5,349.5,14
20151001|2014-07-11 09:30,11,348.1,348.1,348.1,348.1,22
20151001|2014-07-11 10:30,11,349.1,349.6,348.5,348.5,20
20151001|2014-07-11 11:00,11,344,344,342.4,342.4,6
20151001|2014-07-11 11:30,11,345.2,347,345.2,347,20
20151001|2014-07-11 12:00,11,345.6,347.2,345.5,345.5,38
20151001|2014-07-11 12:30,11,345.5,345.5,345.5,345.5,4
20151001|2014-07-14 08:30,14,350,352.2,350,352.2,8
20151001|2014-07-14 09:00,14,351.8,351.8,350,350,8
20151001|2014-07-14 09:30,14,351,351,351,351,2
20151001|2014-07-14 11:00,14,349.4,349.4,349.4,349.4,2
20151001|2014-07-15 02:30,15,348.9,349,348.9,349,10
20151001|2014-07-15 08:30,15,348.9,348.9,348.5,348.5,4
20151001|2014-07-15 10:00,15,347.7,348,347.7,348,6
20151001|2014-07-15 10:30,15,348.3,348.3,348.3,348.3,6
20151001|2014-07-15 12:30,15,349.7,349.7,349.7,349.7,6
20151001|2014-07-15 13:00,15,349.7,349.7,349.7,349.7,2
20151001|2014-07-16 07:00,16,353.8,353.8,353.8,353.8,2
20151001|2014-07-16 09:30,16,353,353,353,353,2
20151001|2014-07-16 10:00,16,352.4,353.1,352.2,353.1,6
20151001|2014-07-16 10:30,16,354.7,354.7,354.7,354.7,2
20151001|2014-07-16 13:00,16,356.8,356.8,356.8,356.8,2
20151001|2014-07-17 05:30,17,356.1,356.1,356.1,356.1,2
20151001|2014-07-17 06:00,17,356.3,356.3,356.3,356.3,2
20151001|2014-07-17 07:00,17,356.9,356.9,356.9,356.9,2
20151001|2014-07-17 07:30,17,356.7,356.7,356.7,356.7,2
20151001|2014-07-18 11:00,18,354.8,354.8,354.8,354.8,6
20151001|2014-07-18 12:00,18,352.8,352.8,352.8,352.8,2
20151001|2014-07-18 12:30,18,351.6,351.6,351.6,351.6,2
20151001|2014-07-21 07:00,21,347.4,347.5,347.4,347.5,4
20151001|2014-07-21 08:30,21,347.3,347.6,347.3,347.6,10
20151001|2014-07-21 09:30,21,348.5,348.5,347.5,347.5,12
20151001|2014-07-21 10:30,21,346,346,346,346,6
20151001|2014-07-21 11:00,21,344.6,345,344.3,344.8,14
20151001|2014-07-21 12:30,21,346.5,346.5,346.5,346.5,2
20151001|2014-07-22 09:30,22,347.2,347.2,347.2,347.2,8
20151001|2014-07-22 10:30,22,345.8,345.8,345.8,345.8,2
20151001|2014-07-22 12:00,22,344.2,344.2,344.2,344.2,6
20151001|2014-07-22 19:00,23,342,342,342,342,2
20151001|2014-07-23 05:00,23,343,343.9,343,343.9,16
20151001|2014-07-23 06:30,23,343.4,343.4,343.4,343.4,2
20151001|2014-07-23 09:30,23,344.9,344.9,344.9,344.9,8
20151001|2014-07-23 10:00,23,344.8,344.8,344.7,344.7,17
20151001|2014-07-23 10:30,23,343.4,343.5,343.4,343.5,8
20151001|2014-07-23 11:00,23,344.2,344.3,344.2,344.3,4
20151001|2014-07-23 12:00,23,344.3,344.3,344.3,344.3,2
20151001|2014-07-24 08:30,24,348,348,348,348,2
20151001|2014-07-24 09:00,24,348,348,345.9,345.9,15
20151001|2014-07-24 10:00,24,346.7,346.7,346.7,346.7,10
20151001|2014-07-24 10:30,24,346.7,346.8,346.7,346.8,21
20151001|2014-07-25 08:30,25,343,343,343,343,2
20151001|2014-07-25 10:00,25,342,344.5,342,344.5,12
20151001|2014-07-27 19:00,28,346,346,346,346,10
20151001|2014-07-28 08:30,28,346.7,346.7,346.7,346.7,2
20151001|2014-07-28 09:00,28,347.2,347.2,347.1,347.1,8
20151001|2014-07-28 10:00,28,347.7,350,347.7,350,8
20151001|2014-07-28 11:00,28,348.3,348.7,348.3,348.7,4
20151001|2014-07-29 09:00,29,345.6,345.6,345.6,345.6,2
20151001|2014-07-29 09:30,29,346,346,345.9,345.9,7
20151001|2014-07-29 11:30,29,345.9,345.9,345.9,345.9,6
20151001|2014-07-30 11:30,30,344.5,344.5,344.5,344.5,2
20151001|2014-07-30 12:00,30,344.5,344.5,344.5,344.5,2
20151001|2014-07-31 08:30,31,343.1,343.1,343.1,343.1,6
20151001|2014-07-31 10:00,31,344.5,344.5,344.5,344.5,4
20151001|2014-07-31 13:00,31,344.7,344.7,344.7,344.7,4
20151001|2014-07-31 19:00,1,343.1,343.1,343.1,343.1,6
20151001|2014-07-31 19:30,1,343.1,343.1,343.1,343.1,2
20151001|2014-07-31 20:00,1,343.1,343.1,343.1,343.1,10
20151001|2014-07-31 20:30,1,343.1,343.1,343.1,343.1,2
20151001|2014-07-31 21:30,1,343.1,343.1,343.1,343.1,2
20151001|2014-08-01 03:00,1,343.1,343.1,343.1,343.1,4
20151001|2014-08-01 05:00,1,344,344.3,344,344.3,6
20151001|2014-08-01 07:00,1,343.2,343.2,343.1,343.1,23
20151001|2014-08-01 07:30,1,343.1,343.1,343.1,343.1,20
20151001|2014-08-01 08:30,1,342.7,343.3,342.7,343.3,4
20151001|2014-08-01 09:30,1,342.5,342.5,342.5,342.5,2
20151001|2014-08-01 10:30,1,343.2,343.5,343.2,343.5,8
20151001|2014-08-01 11:00,1,341.5,341.5,341.5,341.5,2
20151001|2014-08-01 11:30,1,343.5,343.5,343.5,343.5,12
20151001|2014-08-01 12:30,1,342.1,342.1,342.1,342.1,2
20151001|2014-08-05 05:00,5,345.2,345.2,345.2,345.2,3
20151001|2014-08-05 08:30,5,345,345,342.3,344.4,25
20151001|2014-08-05 10:30,5,343.4,343.4,343.4,343.4,2
20151001|2014-08-05 11:00,5,343.1,343.1,343.1,343.1,2
20151001|2014-08-05 12:00,5,343,343,343,343,2
20151001|2014-08-06 04:00,6,344.2,344.2,344.2,344.2,2
20151001|2014-08-06 05:00,6,345.2,345.2,345.2,345.2,2
20151001|2014-08-06 09:00,6,343.1,343.1,343.1,343.1,2
20151001|2014-08-06 09:30,6,341.6,341.6,341.6,341.6,6
20151001|2014-08-06 12:00,6,344.7,344.7,344.7,344.7,22
20151001|2014-08-07 08:30,7,346.7,346.7,346.7,346.7,8
20151001|2014-08-07 09:00,7,348.3,348.3,348.3,348.3,4
20151001|2014-08-07 11:00,7,345.7,345.7,345.7,345.7,2
20151001|2014-08-07 12:30,7,346,346.4,346,346.2,20
20151001|2014-08-08 09:30,8,345.9,345.9,345.9,345.9,2
20151001|2014-08-08 12:00,8,345.8,346,345.8,346,11
20151001|2014-08-12 11:00,12,340,340.6,339,340.1,92
20151001|2014-08-12 11:30,12,340,340,340,340,8
20151001|2014-08-13 05:00,13,342.5,342.5,342.5,342.5,2
20151001|2014-08-13 06:00,13,341.4,341.9,341.4,341.9,6
20151001|2014-08-13 06:30,13,342.2,342.4,342.2,342.4,6
20151001|2014-08-13 08:30,13,341.3,341.3,341.3,341.3,2
20151001|2014-08-13 09:00,13,341.3,341.3,341.3,341.3,2
20151001|2014-08-13 12:00,13,339.5,339.5,339.5,339.5,2
20151001|2014-08-13 19:00,14,339,339,339,339,4
20151001|2014-08-14 13:00,14,343.7,344,343.7,344,8
20151001|2014-08-18 07:30,18,346.2,346.2,346.2,346.2,16
20151001|2014-08-18 10:00,18,344.5,344.5,344.5,344.5,2
20151001|2014-08-19 08:30,19,345,345,345,345,2
20151001|2014-08-19 09:00,19,345.9,345.9,345.9,345.9,2
20151001|2014-08-19 09:30,19,344.2,344.2,344.2,344.2,10
20151001|2014-08-19 11:00,19,345,345,344.8,344.8,30
20151001|2014-08-19 13:00,19,345.5,345.5,345.5,345.5,2
20151001|2014-08-19 21:30,20,345,345,345,345,5
20151001|2014-08-20 08:30,20,345,345,345,345,8
20151001|2014-08-20 09:00,20,342.9,342.9,342.9,342.9,4
20151001|2014-08-20 11:00,20,339.5,340,339.5,340,16
20151001|2014-08-20 11:30,20,339.6,339.6,339.1,339.1,26
20151001|2014-08-20 12:00,20,339.1,339.1,338.8,339,10
20151001|2014-08-20 12:30,20,338.9,338.9,338.9,338.9,2
20151001|2014-08-21 06:30,21,341.3,342.2,341.3,342.2,10
20151001|2014-08-21 08:30,21,340.2,340.2,340.2,340.2,2
20151001|2014-08-21 09:30,21,340.8,340.8,340.8,340.8,6
20151001|2014-08-21 10:00,21,341.2,341.6,341.2,341.5,38
20151001|2014-08-21 10:30,21,341.5,341.5,341.5,341.5,4
20151001|2014-08-21 11:00,21,342,342,342,342,14
20151001|2014-08-21 11:30,21,341.5,342.3,341.5,341.5,20
20151001|2014-08-21 13:00,21,340.3,340.3,340.3,340.3,4
20151001|2014-08-22 07:00,22,343.4,344.3,343.4,344.3,34
20151001|2014-08-22 08:30,22,343.7,343.7,343.7,343.7,2
20151001|2014-08-22 09:00,22,342.3,342.3,342.3,342.3,4
20151001|2014-08-22 09:30,22,344,344,344,344,8
20151001|2014-08-22 10:00,22,344,344,344,344,4
20151001|2014-08-22 10:30,22,342.1,342.1,342.1,342.1,10
20151001|2014-08-25 05:30,25,340.1,340.6,340.1,340.6,6
20151001|2014-08-25 07:30,25,339.8,339.8,339.7,339.7,4
20151001|2014-08-25 08:30,25,339.7,339.7,339.7,339.7,6
20151001|2014-08-25 09:00,25,339.7,339.7,339.7,339.7,4
20151001|2014-08-25 11:00,25,337.4,337.4,337.4,337.4,6
20151001|2014-08-25 11:30,25,337.5,337.9,337.5,337.9,10
20151001|2014-08-25 12:30,25,337.9,337.9,337.9,337.9,4
20151001|2014-08-26 07:00,26,338.8,338.9,338.8,338.9,6
20151001|2014-08-26 08:30,26,338,338,336.5,336.5,9
20151001|2014-08-26 09:00,26,336.5,336.5,336.5,336.5,2
20151001|2014-08-26 09:30,26,336.5,336.6,336,336.6,10
20151001|2014-08-26 11:00,26,336,336.6,336,336.6,20
20151001|2014-08-27 08:30,27,340.7,340.7,340.7,340.7,2
20151001|2014-08-27 09:00,27,338.7,338.7,337.6,337.6,16
20151001|2014-08-27 09:30,27,337.6,337.6,337.6,337.6,2
20151001|2014-08-28 08:30,28,339.7,340.4,338.6,338.6,60
20151001|2014-08-29 08:30,29,340.2,340.2,340.2,340.2,4
20151001|2014-08-29 11:00,29,341.1,341.1,341.1,341.1,2
20151001|2014-09-02 05:30,2,342.9,342.9,342.9,342.9,1
20151001|2014-09-02 08:30,2,343.4,343.4,343.4,343.4,3
20151001|2014-09-02 10:30,2,344.4,344.5,344.4,344.5,34
20151001|2014-09-02 11:00,2,344.7,344.9,344.7,344.9,19
20151001|2014-09-02 13:00,2,345.4,345.4,345.4,345.4,3
20151001|2014-09-03 08:30,3,344.4,348.4,342.9,342.9,76
20151001|2014-09-03 09:00,3,340.1,340.1,340.1,340.1,2
20151001|2014-09-03 09:30,3,339.1,339.1,339.1,339.1,2
20151001|2014-09-03 10:00,3,339.2,339.2,339.2,339.2,6
20151001|2014-09-03 10:30,3,339.4,339.4,339.4,339.4,2
20151001|2014-09-04 03:30,4,337,337,336.8,336.8,12
20151001|2014-09-04 05:30,4,338.1,338.1,338.1,338.1,4
20151001|2014-09-04 09:00,4,333.9,333.9,333.9,333.9,2
20151001|2014-09-04 10:00,4,333.7,333.7,333.7,333.7,2
20151001|2014-09-04 11:30,4,333,333,332.9,332.9,4
20151001|2014-09-04 12:30,4,333.1,333.2,333.1,333.2,6
20151001|2014-09-04 13:00,4,332.1,332.1,332.1,332.1,2
20151001|2014-09-05 04:30,5,335.4,335.4,335.4,335.4,2
20151001|2014-09-05 08:30,5,337.2,337.2,337.2,337.2,6
20151001|2014-09-05 09:30,5,337.2,337.2,337.2,337.2,16
20151001|2014-09-05 10:00,5,337.4,337.7,337.4,337.7,16
20151001|2014-09-05 12:30,5,338.7,338.8,338.7,338.8,4
20151001|2014-09-08 06:30,8,338,338,338,338,2
20151001|2014-09-08 07:30,8,337.4,337.4,337.4,337.4,2
20151001|2014-09-08 11:00,8,335.8,335.8,335.8,335.8,2
20151001|2014-09-08 12:30,8,334.2,334.2,334.2,334.2,2
20151001|2014-09-08 13:00,8,334.4,334.4,334.4,334.4,2
20151001|2014-09-09 07:00,9,333.9,333.9,333.9,333.9,4
20151001|2014-09-09 09:00,9,332,332,332,332,8
20151001|2014-09-09 10:00,9,331.3,331.3,330,330,56
20151001|2014-09-09 11:00,9,331.1,331.8,331.1,331.8,6
20151001|2014-09-09 19:00,10,330.8,331,330.8,331,8
20151001|2014-09-09 20:00,10,330,330,330,330,2
20151001|2014-09-09 20:30,10,330,330,330,330,3
20151001|2014-09-10 02:00,10,331,331,331,331,2
20151001|2014-09-10 02:30,10,331,331,331,331,2
20151001|2014-09-10 04:00,10,331,331,331,331,4
20151001|2014-09-10 05:30,10,330.2,330.2,330.2,330.2,2
20151001|2014-09-10 06:30,10,330.8,330.8,330.8,330.8,2
20151001|2014-09-10 09:00,10,331.5,331.8,331.4,331.8,24
20151001|2014-09-10 10:30,10,331.5,331.5,331,331,47
20151001|2014-09-10 11:00,10,330.7,330.7,330.7,330.7,2
20151001|2014-09-10 11:30,10,330.4,330.4,330.1,330.1,10
20151001|2014-09-10 12:00,10,330.1,330.1,330.1,330.1,7
20151001|2014-09-10 12:30,10,330,330,330,330,39
20151001|2014-09-10 13:00,10,330,330.3,330,330,70
20151001|2014-09-10 19:00,11,330,330,330,330,34
20151001|2014-09-10 19:30,11,330,330,330,330,172
20151001|2014-09-11 04:30,11,327.9,327.9,327.9,327.9,8
20151001|2014-09-11 05:00,11,327.6,327.6,327.6,327.6,4
20151001|2014-09-11 08:30,11,328.8,329.4,328.8,329.3,6
20151001|2014-09-11 09:30,11,326.4,326.4,326.3,326.3,12
20151001|2014-09-11 10:30,11,326.8,326.8,326.8,326.8,6
20151001|2014-09-11 11:00,11,325,325,323,323.8,44
20151001|2014-09-11 11:30,11,325,325,323.9,323.9,18
20151001|2014-09-11 12:00,11,323.5,323.5,323.5,323.5,2
20151001|2014-09-11 13:00,11,323.6,323.7,323.6,323.7,6
20151001|2014-09-12 02:30,12,325.2,326.4,324.8,326.4,20
20151001|2014-09-12 08:30,12,324.8,324.8,322.4,322.4,28
20151001|2014-09-12 09:00,12,322.5,322.6,322.5,322.6,8
20151001|2014-09-12 09:30,12,321.1,321.9,321,321.9,10
20151001|2014-09-12 10:00,12,322,322.8,322,322.8,18
20151001|2014-09-12 10:30,12,322.7,322.7,321.2,321.2,4
20151001|2014-09-12 11:30,12,323.5,323.5,323.3,323.3,4
20151001|2014-09-12 12:00,12,323.2,323.2,323.2,323.2,2
20151001|2014-09-12 12:30,12,322.7,322.7,322.7,322.7,2
20151001|2014-09-12 13:00,12,323.3,323.3,323.3,323.3,22
20151001|2014-09-15 04:00,15,320.4,320.4,320.4,320.4,10
20151001|2014-09-15 04:30,15,320.4,320.4,320.4,320.4,4
20151001|2014-09-15 08:30,15,322,322,320.4,320.4,24
20151001|2014-09-15 09:00,15,320.4,320.4,320.4,320.4,22
20151001|2014-09-15 10:00,15,320.8,320.8,320.8,320.8,6
20151001|2014-09-15 10:30,15,321.5,322.3,321.5,322.3,14
20151001|2014-09-15 12:00,15,320.4,320.4,320.4,320.4,6
20151001|2014-09-15 12:30,15,320.9,321.2,320.4,320.4,28
20151001|2014-09-15 13:00,15,320.6,320.6,320.4,320.4,67
20151001|2014-09-15 19:00,16,319.6,319.6,319.6,319.6,4
20151001|2014-09-16 01:30,16,322.5,322.5,322.5,322.5,2
20151001|2014-09-16 07:00,16,321.7,321.7,321.7,321.7,2
20151001|2014-09-16 08:30,16,322.2,322.3,319,319,35
20151001|2014-09-16 09:30,16,319.2,319.2,319.2,319.2,8
20151001|2014-09-16 10:30,16,318.6,320.2,318.5,319.9,56
20151001|2014-09-16 11:00,16,319.2,320.6,319.2,320.4,8
20151001|2014-09-16 11:30,16,318.7,318.7,318.7,318.7,4
20151001|2014-09-17 04:30,17,320.7,320.7,320.7,320.7,2
20151001|2014-09-17 07:00,17,320.3,320.4,320.3,320.4,4
20151001|2014-09-17 08:30,17,319.6,320.9,319.3,320.9,42
20151001|2014-09-17 09:00,17,320.9,320.9,320.8,320.8,4
20151001|2014-09-17 09:30,17,320.7,320.7,319.9,320.1,28
20151001|2014-09-17 10:00,17,320,320,318.7,318.7,8
20151001|2014-09-17 10:30,17,318.2,318.7,318.2,318.7,32
20151001|2014-09-17 11:30,17,318.4,318.7,318.4,318.7,4
20151001|2014-09-17 12:00,17,319.3,319.3,319.3,319.3,2
20151001|2014-09-18 05:00,18,320,320.2,320,320.2,6
20151001|2014-09-18 07:00,18,320.5,320.5,320.5,320.5,2
20151001|2014-09-18 07:30,18,319.1,319.1,319.1,319.1,12
20151001|2014-09-18 08:30,18,318.8,318.8,318.8,318.8,2
20151001|2014-09-18 09:00,18,317.6,317.6,317.6,317.6,2
20151001|2014-09-18 09:30,18,316.9,317.1,316.9,317.1,18
20151001|2014-09-18 10:00,18,317,317,316.6,316.6,44
20151001|2014-09-18 11:00,18,316.6,316.6,316.5,316.6,18
20151001|2014-09-18 11:30,18,316.6,316.6,316.6,316.6,6
20151001|2014-09-18 12:00,18,316.6,317.4,316.6,317.4,40
20151001|2014-09-18 12:30,18,316.9,317.4,316.9,317.4,58
20151001|2014-09-18 13:00,18,316.7,317.3,316.7,317.3,21
20151001|2014-09-18 19:00,19,316.5,316.5,316.5,316.5,67
20151001|2014-09-19 05:30,19,316.5,316.5,316.5,316.5,2
20151001|2014-09-19 09:00,19,314.5,314.7,314.5,314.7,16
20151001|2014-09-19 10:00,19,313.5,313.5,313.5,313.5,6
20151001|2014-09-19 10:30,19,313.9,314.1,313.9,314.1,52
20151001|2014-09-19 12:00,19,313.9,313.9,313.8,313.9,6
20151001|2014-09-22 07:00,22,308,308,308,308,2
20151001|2014-09-22 07:30,22,308.4,308.4,308.4,308.4,2
20151001|2014-09-22 08:30,22,307.9,309.7,307.9,308.9,40
20151001|2014-09-22 09:00,22,308.8,308.8,308.8,308.8,40
20151001|2014-09-22 09:30,22,308.4,308.6,308.4,308.6,8
20151001|2014-09-22 10:00,22,308.1,308.8,308.1,308.3,144
20151001|2014-09-22 10:30,22,306.8,307.4,306.8,307.4,4
20151001|2014-09-22 11:00,22,306.5,306.5,306.5,306.5,2
20151001|2014-09-22 11:30,22,306.5,307.2,306.1,307.2,10
20151001|2014-09-22 12:00,22,306.9,306.9,306.9,306.9,2
20151001|2014-09-22 12:30,22,306.3,306.3,306.3,306.3,2
20151001|2014-09-22 13:00,22,307.2,307.2,307.2,307.2,3
20151001|2014-09-23 07:30,23,306,306,306,306,2
20151001|2014-09-23 08:30,23,306,306,306,306,8
20151001|2014-09-23 09:30,23,305.2,305.6,305.2,305.6,16
20151001|2014-09-23 12:00,23,305.6,305.6,305.6,305.6,2
20151001|2014-09-23 12:30,23,305.6,305.7,305.5,305.7,36
20151001|2014-09-23 13:00,23,305.1,305.1,305.1,305.1,6
20151001|2014-09-24 06:30,24,306,306.8,306,306.8,56
20151001|2014-09-24 08:30,24,305,305.3,303.9,303.9,16
20151001|2014-09-24 10:00,24,305.3,305.7,305.3,305.7,16
20151001|2014-09-24 11:00,24,305.1,305.1,304.4,304.4,54
20151001|2014-09-24 12:00,24,305.3,305.3,305.3,305.3,2
20151001|2014-09-25 08:30,25,305.9,305.9,305.7,305.7,126
20151001|2014-09-25 10:00,25,302.8,302.8,302.8,302.8,4
20151001|2014-09-25 10:30,25,302.7,303,302.7,303,25
20151001|2014-09-25 11:30,25,304.3,304.3,303.7,303.7,4
20151001|2014-09-25 12:30,25,302.5,302.5,302.5,302.5,6
20151001|2014-09-25 13:00,25,302.8,302.8,302.7,302.7,10
20151001|2014-09-25 19:00,26,302.7,302.7,302.7,302.7,4
20151001|2014-09-26 06:00,26,301.1,301.5,301.1,301.5,32
20151001|2014-09-26 07:30,26,301.5,301.5,301.5,301.5,8
20151001|2014-09-26 08:30,26,301.7,301.8,301.7,301.8,30
20151001|2014-09-26 09:00,26,301.7,301.8,301.7,301.7,28
20151001|2014-09-26 10:00,26,301.7,302.3,301.7,302.1,42
20151001|2014-09-26 10:30,26,302.1,302.2,302.1,302.2,10
20151001|2014-09-26 11:00,26,301.8,301.8,301.5,301.8,32
20151001|2014-09-26 11:30,26,301.3,301.3,301,301,28
20151001|2014-09-26 12:00,26,301,301,300.5,300.5,28
20151001|2014-09-26 12:30,26,300.4,301.1,300.4,301.1,129
20151001|2014-09-29 08:30,29,299.8,302.7,299.7,302.7,18
20151001|2014-09-29 09:00,29,303.9,303.9,302.6,302.6,7
20151001|2014-09-29 09:30,29,302.4,302.4,301.7,302,8
20151001|2014-09-29 10:00,29,301.5,303,301.5,303,10
20151001|2014-09-29 10:30,29,303,303,303,303,2
20151001|2014-09-29 12:00,29,302.3,302.3,302.3,302.3,4
20151001|2014-09-29 12:30,29,303.3,303.3,303.3,303.3,4
20151001|2014-09-30 08:30,30,301.5,301.5,301.3,301.3,23
20151001|2014-09-30 09:00,30,301.5,301.9,301.5,301.9,6
20151001|2014-09-30 09:30,30,300.6,300.6,300.4,300.4,4
20151001|2014-09-30 10:30,30,301.4,302,301.4,302,41
20151001|2014-09-30 11:00,30,300,300,300,300,8
20151001|2014-09-30 12:30,30,301.9,302.1,301.9,302.1,5
20151001|2014-10-01 07:00,1,299.7,299.7,299.7,299.7,10
20151001|2014-10-01 08:30,1,299.3,299.3,297.2,297.7,105
20151001|2014-10-01 09:30,1,296.8,296.8,296.8,296.8,6
20151001|2014-10-01 10:30,1,298.8,298.8,298.8,298.8,2
20151001|2014-10-01 11:00,1,298.6,298.6,298.6,298.6,2
20151001|2014-10-01 11:30,1,298.8,299.7,298.6,299.7,12
20151001|2014-10-01 13:00,1,299.8,299.8,299.8,299.8,2
20151001|2014-10-02 09:00,2,301.5,301.6,301.5,301.6,8
20151001|2014-10-02 09:30,2,301.6,301.6,301.6,301.6,2
20151001|2014-10-02 10:00,2,299.5,299.5,298.9,299,26
20151001|2014-10-02 11:00,2,298.9,299.3,298.9,299.3,30
20151001|2014-10-03 08:30,3,299.3,299.3,299.3,299.3,2
20151001|2014-10-03 09:30,3,298.5,299.2,298.5,299.2,30
20151001|2014-10-03 10:30,3,298.5,298.6,298.4,298.6,10
20151001|2014-10-03 11:30,3,297,297,297,297,20
20151001|2014-10-03 13:00,3,296.7,296.7,296.7,296.7,2
20151001|2014-10-06 05:30,6,299.9,300.2,299.9,300.2,16
20151001|2014-10-06 07:30,6,300.3,300.3,300.3,300.3,2
20151001|2014-10-06 08:30,6,298.7,299.1,298.7,299.1,9
20151001|2014-10-06 09:00,6,300,300,300,300,16
20151001|2014-10-06 10:30,6,302.3,302.3,302.2,302.2,4
20151001|2014-10-06 11:00,6,302.8,303.1,302.5,302.7,28
20151001|2014-10-06 11:30,6,302.4,302.5,302.2,302.2,10
20151001|2014-10-06 13:00,6,305,305.6,305,305.6,20
20151001|2014-10-07 04:00,7,304.2,304.2,304.2,304.2,2
20151001|2014-10-07 06:30,7,303.9,303.9,303.9,303.9,4
20151001|2014-10-07 08:30,7,305,305.1,305,305.1,22
20151001|2014-10-07 09:00,7,304.8,304.8,304.8,304.8,4
20151001|2014-10-07 10:00,7,308.8,310,308.8,310,12
20151001|2014-10-07 10:30,7,311.5,311.8,311.5,311.8,22
20151001|2014-10-07 11:30,7,307.8,307.8,307.5,307.5,22
20151001|2014-10-07 12:30,7,306.1,306.1,306.1,306.1,2
20151001|2014-10-08 06:30,8,309.9,310.1,309.9,310.1,8
20151001|2014-10-08 08:30,8,308.6,308.6,308.6,308.6,2
20151001|2014-10-08 09:00,8,307.5,308.3,307.5,307.5,56
20151001|2014-10-08 09:30,8,307.5,307.5,307.4,307.4,11
20151001|2014-10-08 10:30,8,304.8,305.7,304.8,305.7,12
20151001|2014-10-08 11:00,8,305.8,306.3,305.8,306.3,4
20151001|2014-10-08 12:30,8,305.8,306.1,305.8,306.1,4
20151001|2014-10-08 13:00,8,306.1,307.2,306.1,307.2,13
20151001|2014-10-08 19:00,9,306.1,306.1,306.1,306.1,6
20151001|2014-10-09 06:30,9,307.6,307.6,306.9,306.9,10
20151001|2014-10-09 08:30,9,309,309,308.2,308.3,27
20151001|2014-10-09 09:00,9,308.9,308.9,308.9,308.9,6
20151001|2014-10-09 09:30,9,309.2,309.2,307.5,307.5,28
20151001|2014-10-09 11:00,9,308.6,308.6,308.6,308.6,2
20151001|2014-10-09 12:00,9,308.8,309.6,308.8,309.6,24
20151001|2014-10-09 12:30,9,309.6,310.3,309.6,310.3,64
20151001|2014-10-09 13:00,9,309.5,309.5,309.2,309.5,57
20151001|2014-10-09 19:00,10,307.5,307.5,307.5,307.5,22
20151001|2014-10-10 00:30,10,307.5,307.5,307.5,307.5,12
20151001|2014-10-10 07:30,10,306,306,306,306,4
20151001|2014-10-10 08:30,10,306.1,306.1,306,306.1,6
20151001|2014-10-10 09:00,10,306,306,305.4,306,14
20151001|2014-10-10 09:30,10,307.2,308.1,307,308.1,31
20151001|2014-10-10 10:00,10,308.7,308.7,308.5,308.5,26
20151001|2014-10-10 13:00,10,304.6,304.6,304.6,304.6,18
20151001|2014-10-13 09:00,13,304.8,304.8,304.5,304.7,16
20151001|2014-10-13 10:00,13,305.8,305.8,305.8,305.8,10
20151001|2014-10-13 11:30,13,306.1,306.1,306.1,306.1,37
20151001|2014-10-13 13:00,13,309.1,309.1,309.1,309.1,6
20151001|2014-10-14 09:30,14,313.1,313.2,313.1,313.1,8
20151001|2014-10-14 10:00,14,313.2,313.2,312.8,312.8,11
20151001|2014-10-14 13:00,14,316.2,318.2,316.2,317.8,21
20151001|2014-10-15 07:00,15,317.8,317.8,317.8,317.8,2
20151001|2014-10-15 07:30,15,317.8,317.8,317.8,317.8,2
20151001|2014-10-15 08:30,15,319,319.2,319,319.1,10
20151001|2014-10-15 09:30,15,317,317.3,317,317.3,8
20151001|2014-10-15 11:00,15,319.1,319.1,319.1,319.1,15
20151001|2014-10-15 13:00,15,317.7,317.7,316.4,316.4,14
20151001|2014-10-16 09:00,16,320.4,320.4,316.9,316.9,14
20151001|2014-10-16 09:30,16,317.6,317.8,317.2,317.8,20
20151001|2014-10-16 10:00,16,318,319.2,318,319.2,16
20151001|2014-10-16 10:30,16,319,319,319,319,4
20151001|2014-10-16 13:00,16,320.1,320.1,319.6,319.6,4
20151001|2014-10-17 06:00,17,319.5,319.5,319.5,319.5,34
20151001|2014-10-17 07:00,17,320,320,320,320,16
20151001|2014-10-17 07:30,17,319.5,319.5,319.5,319.5,6
20151001|2014-10-17 09:00,17,317.2,317.2,317.2,317.2,30
20151001|2014-10-17 09:30,17,317.2,317.7,317.2,317.2,29
20151001|2014-10-17 10:00,17,318.6,318.8,318.6,318.8,12
20151001|2014-10-17 11:00,17,317.8,317.8,317.8,317.8,4
20151001|2014-10-17 11:30,17,317.2,317.2,317,317,44
20151001|2014-10-17 12:30,17,316.3,316.3,316.3,316.3,18
20151001|2014-10-17 13:00,17,316.3,316.3,316.1,316.1,18
20151001|2014-10-20 11:00,20,312.5,312.7,312.5,312.7,8
20151001|2014-10-20 12:00,20,312.7,312.7,312.7,312.7,6
20151001|2014-10-20 13:00,20,313.9,313.9,313.5,313.7,6
20151001|2014-10-21 08:30,21,318,318,318,318,5
20151001|2014-10-21 09:00,21,318,318,318,318,37
20151001|2014-10-21 09:30,21,318.5,319,318.5,319,45
20151001|2014-10-21 10:00,21,319.9,321.5,319.9,321.4,200
20151001|2014-10-21 10:30,21,321.4,321.4,321.4,321.4,2
20151001|2014-10-21 13:00,21,319.8,321.5,319.8,321.5,10
20151001|2014-10-21 22:00,22,319.7,319.7,319.7,319.7,2
20151001|2014-10-22 05:00,22,323.6,323.6,323.6,323.6,2
20151001|2014-10-22 06:00,22,324.3,325.9,324.3,325.8,64
20151001|2014-10-22 06:30,22,324.6,324.6,324.6,324.6,4
20151001|2014-10-22 08:30,22,324.1,327.3,324.1,327.3,66
20151001|2014-10-22 09:00,22,321.2,321.9,320.2,321.9,79
20151001|2014-10-22 09:30,22,322.6,322.6,322.4,322.5,12
20151001|2014-10-22 10:00,22,321,321.3,321,321.3,8
20151001|2014-10-22 10:30,22,321.3,321.7,321.3,321.7,6
20151001|2014-10-22 11:00,22,322,322.4,322,322.2,8
20151001|2014-10-22 11:30,22,320.8,321.6,320.8,321.6,9
20151001|2014-10-22 12:30,22,320.5,320.5,319.9,319.9,16
20151001|2014-10-22 13:00,22,319.5,319.5,319.5,319.5,4
20151001|2014-10-22 19:30,23,317.4,317.4,317.4,317.4,2
20151001|2014-10-23 07:00,23,317.8,317.8,317.8,317.8,4
20151001|2014-10-23 07:30,23,317.8,317.8,317.8,317.8,2
20151001|2014-10-23 08:30,23,318.9,318.9,318.9,318.9,4
20151001|2014-10-23 09:00,23,320.1,320.4,320,320.3,11
20151001|2014-10-23 09:30,23,321.1,321.1,320.1,321.1,38
20151001|2014-10-23 10:00,23,321.1,321.1,320.8,320.8,9
20151001|2014-10-23 10:30,23,321,321.5,320.9,321.5,28
20151001|2014-10-23 11:00,23,322,322.8,321.9,322.2,81
20151001|2014-10-23 11:30,23,322.3,324.7,322.3,324.7,69
20151001|2014-10-23 12:00,23,324.3,324.3,323,323.1,46
20151001|2014-10-23 12:30,23,323.3,323.3,323.2,323.2,4
20151001|2014-10-23 13:00,23,324.8,325.8,324.7,325.8,56
20151001|2014-10-24 06:30,24,327.5,327.5,327.5,327.5,1
20151001|2014-10-24 07:30,24,327.1,327.1,327.1,327.1,1
20151001|2014-10-24 08:30,24,327.3,327.4,327,327,5
20151001|2014-10-24 09:00,24,325,325.5,324.7,325.5,6
20151001|2014-10-24 09:30,24,324.8,324.8,324.3,324.7,10
20151001|2014-10-24 12:00,24,323.9,323.9,323.9,323.9,2
20151001|2014-10-24 12:30,24,322,322,322,322,1
20151001|2014-10-24 13:00,24,320.6,321.6,320,320,41
20151001|2014-10-27 08:30,27,319.8,320.3,319.2,320.2,72
20151001|2014-10-27 09:00,27,320.3,322,320.3,322,8
20151001|2014-10-27 10:00,27,322.9,322.9,322.5,322.5,5
20151001|2014-10-27 10:30,27,323.8,323.8,323.8,323.8,1
20151001|2014-10-27 11:00,27,323.1,324.9,323.1,323.8,17
20151001|2014-10-27 11:30,27,325,325,325,325,2
20151001|2014-10-27 12:00,27,325,325.5,324.6,325.3,6
20151001|2014-10-27 12:30,27,326.5,329,326.5,329,4
20151001|2014-10-27 13:00,27,328.5,332.1,328.5,331.5,158
20151001|2014-10-28 02:30,28,330.6,330.7,330.6,330.7,3
20151001|2014-10-28 04:30,28,338.9,339.1,338.9,339.1,15
20151001|2014-10-28 05:00,28,335,335,335,335,1
20151001|2014-10-28 08:30,28,335,335,328.8,331.7,96
20151001|2014-10-28 09:00,28,331.4,334.1,330.9,331.1,36
20151001|2014-10-28 09:30,28,330.8,331.6,329.3,330.7,79
20151001|2014-10-28 10:00,28,330,330.1,329.2,330.1,27
20151001|2014-10-28 10:30,28,329.3,329.3,328.4,328.5,7
20151001|2014-10-28 11:00,28,327.4,327.4,325.7,327.4,71
20151001|2014-10-28 11:30,28,327.1,327.5,327,327,45
20151001|2014-10-28 12:30,28,327.1,327.2,326.6,327.2,9
20151001|2014-10-28 13:00,28,327.7,328.1,326.1,327,55
20151001|2014-10-29 02:30,29,328,328,328,328,1
20151001|2014-10-29 04:30,29,328.5,328.5,328.5,328.5,1
20151001|2014-10-29 05:00,29,328.3,328.3,328.3,328.3,1
20151001|2014-10-29 05:30,29,328,328.1,328,328.1,3
20151001|2014-10-29 06:30,29,328.5,328.5,327,327,22
20151001|2014-10-29 08:30,29,328.4,328.4,326,327.8,43
20151001|2014-10-29 09:00,29,327.7,327.7,327.6,327.6,18
20151001|2014-10-29 09:30,29,330,334,330,334,38
20151001|2014-10-29 10:00,29,332.1,332.4,332.1,332.4,10
20151001|2014-10-29 11:00,29,332,332,332,332,1
20151001|2014-10-29 11:30,29,331.5,331.5,331.5,331.5,1
20151001|2014-10-29 12:00,29,331.4,332.8,331.4,332.8,4
20151001|2014-10-29 12:30,29,335,335.6,334.3,335.6,5
20151001|2014-10-29 13:00,29,335,335.1,334.5,334.5,14
20151001|2014-10-30 04:00,30,334,334,334,334,1
20151001|2014-10-30 06:00,30,333.5,333.5,333.5,333.5,1
20151001|2014-10-30 07:30,30,333,333,333,333,1
20151001|2014-10-30 08:30,30,332,332,330,330.1,25
20151001|2014-10-30 09:00,30,329.6,329.7,329.6,329.7,9
20151001|2014-10-30 09:30,30,331.7,332.7,331.7,332.7,26
20151001|2014-10-30 10:00,30,332.7,332.7,330.8,330.8,6
20151001|2014-10-30 11:30,30,330,330,330,330,1
20151001|2014-10-30 12:00,30,329.4,329.9,329.1,329.1,32
20151001|2014-10-30 12:30,30,331.6,332.3,331.5,332,111
20151001|2014-10-30 13:00,30,332.1,332.3,331.5,331.5,212
20151001|2014-10-31 02:00,31,334.6,334.6,333.8,333.8,5
20151001|2014-10-31 08:30,31,330,330,328,330,5
20151001|2014-10-31 09:00,31,329,329.5,329,329.5,2
20151001|2014-10-31 09:30,31,330.9,333.2,330.9,333.2,18
20151001|2014-10-31 10:00,31,331.5,331.5,331.5,331.5,1
20151001|2014-10-31 10:30,31,331.1,331.1,331.1,331.1,1
20151001|2014-10-31 11:00,31,331.5,333.3,331.5,333.3,10
20151001|2014-10-31 11:30,31,333.2,333.2,333,333,5
20151001|2014-10-31 12:00,31,333.5,333.7,333.5,333.7,4
20151001|2014-10-31 12:30,31,334.5,334.5,333.5,333.5,4
20151001|2014-10-31 13:00,31,334.7,336.5,334.7,336.5,15
20151001|2014-11-03 10:30,3,333.9,333.9,332,332,6
20151001|2014-11-03 12:00,3,331.1,331.9,331.1,331.9,9
20151001|2014-11-03 19:30,4,331.7,331.7,331.7,331.7,1
20151001|2014-11-04 05:30,4,331.1,331.2,331.1,331.2,7
20151001|2014-11-04 06:30,4,329.6,329.6,329.6,329.6,1
20151001|2014-11-04 08:30,4,329.6,329.6,329.6,329.6,20
20151001|2014-11-04 09:30,4,325,325,325,325,1
20151001|2014-11-04 10:00,4,325.5,325.5,324.3,324.3,65
20151001|2014-11-04 10:30,4,325.4,325.8,325.4,325.8,9
20151001|2014-11-04 11:00,4,327.1,331.1,327.1,331.1,61
20151001|2014-11-04 12:00,4,328.7,328.7,328.7,328.7,2
20151001|2014-11-04 13:00,4,326.7,326.7,326.7,326.7,4
20151001|2014-11-04 21:00,5,327,327,327,327,1
20151001|2014-11-05 00:00,5,326,326,326,326,1
20151001|2014-11-05 02:30,5,325,325,325,325,1
20151001|2014-11-05 09:30,5,325.6,325.8,325.6,325.8,2
20151001|2014-11-05 10:00,5,325.9,326.2,325.9,326.2,5
20151001|2014-11-06 08:30,6,332.5,332.5,332.5,332.5,1
20151001|2014-11-06 09:00,6,334.2,334.7,334.2,334.7,9
20151001|2014-11-06 09:30,6,335.2,335.3,335.2,335.3,7
20151001|2014-11-06 10:30,6,335.5,335.5,335.5,335.5,4
20151001|2014-11-06 11:30,6,336.5,337.1,336.5,337.1,5
20151001|2014-11-06 12:00,6,337.4,337.5,336.2,336.9,11
20151001|2014-11-06 12:30,6,333.4,334.7,333.4,334.7,2
20151001|2014-11-07 08:30,7,334.4,334.9,334.4,334.9,9
20151001|2014-11-07 09:30,7,335.3,335.3,335,335,4
20151001|2014-11-07 10:30,7,333.9,334.1,333.7,333.8,26
20151001|2014-11-07 11:00,7,335.8,335.8,335.8,335.8,10
20151001|2014-11-07 12:30,7,337.7,338.9,337.7,338.9,24
20151001|2014-11-07 13:00,7,338.7,338.7,338.7,338.7,3
20151001|2014-11-10 02:30,10,339.5,339.5,339.5,339.5,1
20151001|2014-11-10 06:00,10,341,341,341,341,1
20151001|2014-11-10 09:30,10,345.6,345.6,345.6,345.6,1
20151001|2014-11-10 10:00,10,344.7,345.1,344.7,345.1,8
20151001|2014-11-10 11:00,10,342,342.3,337.7,337.7,31
20151001|2014-11-10 11:30,10,337.6,337.8,337.6,337.8,4
20151001|2014-11-10 12:30,10,336.8,336.8,336.8,336.8,2
20151001|2014-11-10 13:00,10,336.6,337.1,336.6,337.1,9
20151001|2014-11-11 09:00,11,337.5,337.5,337.5,337.5,2
20151001|2014-11-11 09:30,11,338.8,339.1,338.8,339.1,9
20151001|2014-11-11 12:00,11,345,345,345,345,6
20151001|2014-11-11 12:30,11,345,345,345,345,14
20151001|2014-11-11 13:00,11,346.7,347.7,346.7,347.7,6
20151001|2014-11-12 06:30,12,351,351,351,351,22
20151001|2014-11-12 08:30,12,352.5,354.7,352.5,354.7,16
20151001|2014-11-12 09:00,12,352.5,353.4,350.8,350.8,21
20151001|2014-11-12 09:30,12,350.7,350.7,346.6,346.6,4
20151001|2014-11-12 10:30,12,347.5,347.8,347.5,347.8,10
20151001|2014-11-12 11:30,12,346.2,346.2,346.2,346.2,1
20151001|2014-11-12 13:00,12,347.1,347.1,346,346,3
20151001|2014-11-13 11:00,13,349.4,349.4,349.4,349.4,4
20151001|2014-11-13 11:30,13,349.9,349.9,349.9,349.9,1
20151001|2014-11-13 12:00,13,348.2,348.2,348.1,348.1,4
20151001|2014-11-13 13:00,13,348.5,348.7,348.5,348.7,9
20151001|2014-11-14 08:30,14,344.4,344.4,344.4,344.4,2
20151001|2014-11-14 11:30,14,344,344.1,344,344.1,3
20151001|2014-11-14 12:00,14,342.3,342.5,342.2,342.5,9
20151001|2014-11-14 13:00,14,341.4,342,341.4,342,27
20151001|2014-11-17 08:30,17,338,338,338,338,19
20151001|2014-11-17 09:00,17,337,337,337,337,1
20151001|2014-11-17 09:30,17,339,339.4,338.6,338.6,10
20151001|2014-11-17 10:00,17,340.1,340.4,337.6,337.7,63
20151001|2014-11-17 11:00,17,341.1,341.2,341.1,341.2,3
20151001|2014-11-17 11:30,17,340.1,340.1,339.6,339.6,51
20151001|2014-11-17 12:30,17,342,342,341.7,341.7,12
20151001|2014-11-17 13:00,17,344.2,344.3,344.2,344.3,9
20151001|2014-11-18 06:30,18,344.4,344.4,344.4,344.4,1
20151001|2014-11-18 08:30,18,340.9,340.9,337.9,339.6,9
20151001|2014-11-18 09:00,18,338.9,338.9,338.2,338.2,5
20151001|2014-11-18 09:30,18,338.9,338.9,338.9,338.9,1
20151001|2014-11-18 10:00,18,339.3,339.4,339.3,339.4,7
20151001|2014-11-18 11:00,18,337.2,337.5,337.2,337.4,9
20151001|2014-11-18 12:30,18,337.6,337.6,337.6,337.6,5
20151001|2014-11-18 23:00,19,335.1,335.1,335.1,335.1,1
20151001|2014-11-19 07:00,19,334.1,334.1,334.1,334.1,2
20151001|2014-11-19 08:30,19,332.8,334,332.8,334,6
20151001|2014-11-19 09:00,19,332,332.1,331.7,332.1,13
20151001|2014-11-19 09:30,19,331.9,332.6,331.5,331.5,30
20151001|2014-11-19 10:00,19,331.5,331.5,331.5,331.5,19
20151001|2014-11-19 10:30,19,331.1,331.1,331.1,331.1,1
20151001|2014-11-19 11:00,19,331.1,331.1,331.1,331.1,8
20151001|2014-11-19 11:30,19,331.1,331.4,331.1,331.1,16
20151001|2014-11-19 12:00,19,330.5,330.5,330.5,330.5,4
20151001|2014-11-19 12:30,19,329.7,329.7,329.7,329.7,2
20151001|2014-11-19 13:00,19,329.8,329.8,329.8,329.8,1
20151001|2014-11-20 03:00,20,331,331,331,331,1
20151001|2014-11-20 08:30,20,331.9,333.3,331.9,333.3,5
20151001|2014-11-20 09:30,20,332.2,333.2,332.2,333.1,6
20151001|2014-11-20 11:00,20,334.1,334.1,334.1,334.1,17
20151001|2014-11-20 12:00,20,334.5,334.5,333.8,333.9,4
20151001|2014-11-20 13:00,20,334.1,334.5,334,334.5,28
20151001|2014-11-21 08:30,21,336.3,336.3,336.3,336.3,1
20151001|2014-11-21 10:30,21,333.2,333.2,333.2,333.2,2
20151001|2014-11-21 11:00,21,333.1,334.2,333.1,334.2,2
20151001|2014-11-21 12:00,21,335.9,335.9,335.9,335.9,2
20151001|2014-11-21 12:30,21,337.5,337.5,337.5,337.5,1
20151001|2014-11-21 13:00,21,339,339.7,339,339.7,4
20151001|2014-11-24 00:00,24,337.2,337.2,337.2,337.2,1
20151001|2014-11-24 08:30,24,336.8,336.8,336.8,336.8,1
20151001|2014-11-24 09:30,24,336.6,336.6,335,335,8
20151001|2014-11-24 10:00,24,336.5,336.5,334.3,334.4,28
20151001|2014-11-24 10:30,24,334.2,334.2,334.2,334.2,2
20151001|2014-11-24 11:00,24,334.7,334.7,334.7,334.7,2
20151001|2014-11-24 12:00,24,333.8,333.8,333.3,333.3,7
20151001|2014-11-24 12:30,24,333.3,334.2,333.3,334.2,16
20151001|2014-11-25 07:00,25,336.5,336.5,336.5,336.5,5
20151001|2014-11-25 07:30,25,336.5,336.5,336.5,336.5,15
20151001|2014-11-25 09:00,25,336.5,337.4,336.5,337.4,3
20151001|2014-11-25 09:30,25,338.7,339.4,338.7,339.4,18
20151001|2014-11-25 10:00,25,339.3,339.3,339,339,6
20151001|2014-11-25 10:30,25,338.4,338.7,338.2,338.2,9
20151001|2014-11-25 11:00,25,337.4,337.4,337.2,337.2,2
20151001|2014-11-25 11:30,25,337.2,338.2,337.2,338.2,11
20151001|2014-11-25 13:00,25,337.5,337.8,337.3,337.8,37
20151001|2014-11-26 11:30,26,336,336,336,336,2
20151001|2014-11-26 12:00,26,335.7,335.8,335.7,335.8,2
20151001|2014-11-26 13:00,26,337.8,338,337.8,337.9,4
20151001|2014-11-28 08:30,28,339.9,341.6,339.9,341.6,17
20151001|2014-11-28 09:00,28,341.8,342,341.5,342,7
20151001|2014-11-28 09:30,28,342.5,342.5,341.3,341.8,21
20151001|2014-11-28 10:00,28,341.6,341.6,340.7,340.7,6
20151001|2014-11-28 10:30,28,339.6,339.6,338,338,6
20151001|2014-11-28 11:30,28,332.5,332.5,332.5,332.5,1
20151001|2014-11-30 19:00,1,330.8,330.8,330.8,330.8,1
20151001|2014-12-01 06:00,1,335.2,335.2,335.2,335.2,1
20151001|2014-12-01 07:00,1,335.2,335.3,335.1,335.1,12
20151001|2014-12-01 07:30,1,334.3,334.3,334,334,4
20151001|2014-12-01 08:30,1,334.2,335.6,331.4,331.4,27
20151001|2014-12-01 09:00,1,331.5,332.6,331.5,332.4,8
20151001|2014-12-01 09:30,1,331,331,331,331,20
20151001|2014-12-01 10:00,1,330.2,330.2,330.2,330.2,1
20151001|2014-12-01 10:30,1,330,330,329.9,329.9,11
20151001|2014-12-01 11:00,1,330.7,332.8,330.7,332.7,7
20151001|2014-12-01 11:30,1,331.8,332.8,331.6,331.6,25
20151001|2014-12-01 12:00,1,330.8,330.8,330.8,330.8,1
20151001|2014-12-01 12:30,1,331.1,331.4,331.1,331.4,3
20151001|2014-12-01 13:00,1,331.8,332.7,331.8,332.7,5
20151001|2014-12-02 07:30,2,332.8,332.8,332.8,332.8,1
20151001|2014-12-02 08:30,2,333.8,333.8,332.2,332.2,6
20151001|2014-12-02 09:00,2,331.1,331.1,331.1,331.1,1
20151001|2014-12-02 09:30,2,329.3,329.3,329.3,329.3,1
20151001|2014-12-02 10:00,2,329.5,329.5,329,329,2
20151001|2014-12-02 10:30,2,329,329,327.9,327.9,7
20151001|2014-12-02 11:00,2,328.7,328.7,328.7,328.7,1
20151001|2014-12-02 11:30,2,328.2,328.2,327.5,327.5,6
20151001|2014-12-02 12:00,2,329.2,329.2,329.2,329.2,5
20151001|2014-12-02 13:00,2,327.7,327.7,327.7,327.7,4
20151001|2014-12-02 19:00,3,327.9,327.9,327.9,327.9,10
20151001|2014-12-03 03:30,3,327.3,327.3,327.3,327.3,1
20151001|2014-12-03 04:00,3,326.5,326.5,326.5,326.5,1
20151001|2014-12-03 05:00,3,325.5,325.5,325,325,14
20151001|2014-12-03 08:30,3,325,325,322.9,324.1,21
20151001|2014-12-03 09:00,3,325.1,325.1,325.1,325.1,1
20151001|2014-12-03 09:30,3,324.8,324.9,324.5,324.5,10
20151001|2014-12-03 10:00,3,324.9,325.5,324.8,325.5,12
20151001|2014-12-03 12:00,3,324.3,324.7,324.3,324.7,3
20151001|2014-12-03 13:00,3,324,326.6,324,326.6,4
20151001|2014-12-04 08:30,4,327.8,327.9,326.5,326.5,3
20151001|2014-12-04 10:00,4,331.2,331.2,331.2,331.2,3
20151001|2014-12-04 10:30,4,330.3,330.8,329.1,329.1,11
20151001|2014-12-04 11:00,4,329.2,329.2,328.5,328.8,15
20151001|2014-12-04 11:30,4,329.7,330.1,328.8,328.8,12
20151001|2014-12-04 12:00,4,329.9,330,329.9,330,4
20151001|2014-12-04 12:30,4,330.4,330.4,330.2,330.4,3
20151001|2014-12-04 13:00,4,330.2,331.3,330.2,331,5
20151001|2014-12-05 05:30,5,328.8,328.8,328.8,328.8,2
20151001|2014-12-05 08:30,5,330.7,330.7,330.7,330.7,5
20151001|2014-12-05 09:30,5,332.1,332.6,332.1,332.6,6
20151001|2014-12-05 10:00,5,332.5,332.5,332.5,332.5,15
20151001|2014-12-05 10:30,5,332.5,333,332.4,333,63
20151001|2014-12-05 11:00,5,334.8,335.9,334.8,335.9,27
20151001|2014-12-05 11:30,5,336.1,336.1,336.1,336.1,2
20151001|2014-12-05 13:00,5,338,338,337.6,337.8,5
20151001|2014-12-08 08:30,8,336.3,336.3,336.3,336.3,4
20151001|2014-12-08 10:30,8,341.5,341.5,341.5,341.5,1
20151001|2014-12-08 11:00,8,339,339,339,339,3
20151001|2014-12-08 11:30,8,337,337,337,337,2
20151001|2014-12-09 08:30,9,341.2,341.2,341.2,341.2,1
20151001|2014-12-09 09:00,9,340.6,340.6,338.9,338.9,2
20151001|2014-12-09 10:00,9,339.4,339.5,339.4,339.5,3
20151001|2014-12-09 11:00,9,339.8,339.8,339.8,339.8,1
20151001|2014-12-09 11:30,9,339.5,339.9,339.4,339.4,13
20151001|2014-12-10 00:00,10,343.5,343.5,343.5,343.5,1
20151001|2014-12-10 07:00,10,341.7,341.7,341.7,341.7,1
20151001|2014-12-10 07:30,10,342.1,342.1,342.1,342.1,1
20151001|2014-12-10 08:30,10,338.4,339.5,338.3,339.4,55
20151001|2014-12-10 10:30,10,338.9,338.9,338.2,338.2,6
20151001|2014-12-10 12:30,10,335.5,335.5,335.5,335.5,1
20151001|2014-12-11 06:30,11,337.6,337.6,337.6,337.6,1
20151001|2014-12-11 08:30,11,338,338,338,338,2
20151001|2014-12-11 10:30,11,340,340.7,339.9,340.7,3
20151001|2014-12-11 12:00,11,338.9,338.9,338.9,338.9,1
20151001|2014-12-11 13:00,11,339,339,339,339,10
20151001|2014-12-12 05:00,12,341.1,341.1,341.1,341.1,5
20151001|2014-12-12 08:30,12,339.9,339.9,339.9,339.9,5
20151001|2014-12-12 09:00,12,339.7,340,338.3,338.3,8
20151001|2014-12-12 09:30,12,336.7,336.7,336.7,336.7,1
20151001|2014-12-12 10:30,12,336.5,337,336.5,337,3
20151001|2014-12-12 11:00,12,337.5,339.7,337.2,339.7,12
20151001|2014-12-12 11:30,12,338,338,337.7,337.7,3
20151001|2014-12-12 12:00,12,338.5,339.3,338.5,339.3,6
20151001|2014-12-12 12:30,12,339.2,340.2,339,340.2,31
20151001|2014-12-12 13:00,12,339,339,338.7,338.7,3
20151001|2014-12-15 08:30,15,338,338.1,338,338.1,2
20151001|2014-12-15 09:00,15,338.5,338.5,336.9,336.9,9
20151001|2014-12-15 09:30,15,335.4,335.4,334.1,334.6,8
20151001|2014-12-15 10:00,15,334.5,334.5,334.2,334.2,2
20151001|2014-12-15 10:30,15,336.5,337.9,336.5,336.7,56
20151001|2014-12-15 11:00,15,334.5,334.5,334.5,334.5,1
20151001|2014-12-15 11:30,15,336.4,336.4,336.4,336.4,1
20151001|2014-12-15 13:00,15,335,335.1,334.7,334.7,3
20151001|2014-12-16 08:30,16,335.5,336.7,335.4,336.7,21
20151001|2014-12-16 09:00,16,336,336,336,336,1
20151001|2014-12-16 09:30,16,334.8,335,334.7,335,4
20151001|2014-12-16 10:00,16,334.4,335.2,334.4,335.2,9
20151001|2014-12-16 10:30,16,334,335,334,335,9
20151001|2014-12-16 11:00,16,334.1,334.2,331.8,331.8,13
20151001|2014-12-16 13:00,16,333.5,333.5,332,332,3
20151001|2014-12-17 04:00,17,333.5,333.5,333.5,333.5,5
20151001|2014-12-17 04:30,17,333.5,333.5,333.5,333.5,4
20151001|2014-12-17 08:30,17,333.3,333.3,331.3,332.4,5
20151001|2014-12-17 09:00,17,333.1,333.1,333.1,333.1,1
20151001|2014-12-17 09:30,17,333.8,334.2,332.4,332.4,8
20151001|2014-12-17 10:30,17,334.1,334.1,334.1,334.1,1
20151001|2014-12-17 11:00,17,335,335.1,335,335.1,5
20151001|2014-12-17 12:00,17,335.2,335.2,335,335,6
20151001|2014-12-17 13:00,17,335.1,335.1,335.1,335.1,2
20151001|2014-12-18 09:30,18,338,338,338,338,1
20151001|2014-12-18 10:00,18,337.4,337.4,337.4,337.4,1
20151001|2014-12-18 12:00,18,341.2,341.3,341.1,341.3,7
20151001|2014-12-18 13:00,18,339.9,339.9,338.5,338.8,8
20151001|2014-12-19 08:30,19,335.5,335.5,334.4,334.4,4
20151001|2014-12-19 09:00,19,336.6,336.6,336.6,336.6,1
20151001|2014-12-19 10:00,19,335.9,336,335.9,335.9,6
20151001|2014-12-19 10:30,19,335.9,335.9,335.9,335.9,11
20151001|2014-12-19 11:00,19,335.4,335.4,335.4,335.4,1
20151001|2014-12-19 11:30,19,335,336.3,335,336.3,18
20151001|2014-12-19 12:00,19,336,336,336,336,8
20151001|2014-12-19 13:00,19,337.1,337.1,337.1,337.1,1
20151001|2014-12-22 09:30,22,339.1,339.1,339.1,339.1,1
20151001|2014-12-22 11:00,22,340.8,341,340.8,341,3
20151001|2014-12-22 12:30,22,342.1,342.1,342.1,342.1,3
20151001|2014-12-22 13:00,22,341.1,341.1,340.4,340.4,5
20151001|2014-12-23 08:30,23,339.5,340.2,339.5,340.2,10
20151001|2014-12-23 09:00,23,341.2,341.6,341.2,341.6,3
20151001|2014-12-23 10:00,23,341.7,341.7,341.7,341.7,1
20151001|2014-12-23 10:30,23,341.1,341.1,341.1,341.1,1
20151001|2014-12-23 11:30,23,341.3,341.3,340.7,341,13
20151001|2014-12-24 09:30,24,339.7,339.7,339.7,339.7,1
20151001|2014-12-24 11:30,24,338.2,338.2,338.2,338.2,1
20151001|2014-12-26 13:00,26,341.1,341.1,341.1,341.1,1
20151001|2014-12-29 08:30,29,343.7,343.7,343.7,343.7,3
20151001|2014-12-29 10:30,29,338.9,338.9,338.9,338.9,6
20151001|2014-12-29 12:30,29,338.3,338.6,338.3,338.6,8
20151001|2014-12-30 09:30,30,340.4,340.4,340.4,340.4,1
20151001|2014-12-30 10:30,30,339.5,339.5,338.5,338.5,17
20151001|2014-12-30 11:00,30,338.6,338.6,338.6,338.6,24
20151001|2014-12-30 11:30,30,338.6,338.6,338.6,338.6,10
20151001|2014-12-30 12:00,30,338.6,339.1,338.4,339.1,6
20151001|2014-12-30 12:30,30,338.3,338.3,338.3,338.3,4
20151001|2014-12-30 13:00,30,335.5,335.5,335,335,26
20151001|2014-12-31 05:00,31,336.1,336.1,336.1,336.1,4
20151001|2014-12-31 06:00,31,336.1,336.1,336.1,336.1,3
20151001|2014-12-31 08:30,31,334.2,334.2,334.2,334.2,1
20151001|2014-12-31 09:00,31,333.2,333.2,332.8,332.8,2
20151001|2014-12-31 09:30,31,332.3,332.3,332.3,332.3,1
20151001|2014-12-31 11:30,31,331.2,331.2,331.2,331.2,1
20151001|2014-12-31 12:30,31,330,330,330,330,5
20151001|2014-12-31 13:00,31,331.9,331.9,331.9,331.9,2
20151001|2015-01-02 08:30,2,330,330,329.2,329.2,21
20151001|2015-01-02 09:30,2,328.9,329,328.8,329,11
20151001|2015-01-02 10:30,2,327.6,327.6,326.6,326.6,11
20151001|2015-01-02 11:00,2,327.4,327.4,327.4,327.4,7
20151001|2015-01-02 11:30,2,326.9,326.9,326.8,326.9,15
20151001|2015-01-02 12:00,2,327.3,327.3,327.3,327.3,1
20151001|2015-01-02 12:30,2,326.4,327,326.4,327,7
20151001|2015-01-04 21:00,5,328.3,328.3,328.3,328.3,5
20151001|2015-01-05 04:30,5,328.4,328.4,328.4,328.4,5
20151001|2015-01-05 05:30,5,329,329,329,329,1
20151001|2015-01-05 06:00,5,328.6,328.6,328.6,328.6,2
20151001|2015-01-05 08:30,5,328.5,330.8,328.5,330.8,3
20151001|2015-01-05 09:00,5,331,331,330.8,330.8,11
20151001|2015-01-05 09:30,5,330.5,330.5,330.5,330.5,3
20151001|2015-01-05 12:00,5,333.9,334.5,333.9,334.5,14
20151001|2015-01-05 12:30,5,334.5,334.5,334.5,334.5,28
20151001|2015-01-05 13:00,5,335.2,335.5,335,335.5,4
20151001|2015-01-06 03:00,6,333,333,333,333,1
20151001|2015-01-06 10:30,6,335,335.5,335,335.5,65
20151001|2015-01-06 11:00,6,336,336,336,336,2
20151001|2015-01-06 12:00,6,336.6,336.6,336.4,336.4,3
20151001|2015-01-06 13:00,6,336.5,336.5,336.5,336.5,1
20151001|2015-01-07 04:30,7,337.6,337.8,337.6,337.8,3
20151001|2015-01-07 05:00,7,337.2,337.5,337.2,337.5,4
20151001|2015-01-07 08:30,7,337,337,335.9,335.9,11
20151001|2015-01-07 09:00,7,334.8,334.8,333.4,333.4,5
20151001|2015-01-07 09:30,7,334,334.4,334,334.4,11
20151001|2015-01-07 11:00,7,335.2,335.2,335.2,335.2,1
20151001|2015-01-07 11:30,7,335,335,334.5,334.5,2
20151001|2015-01-07 19:30,8,334.3,334.3,334.3,334.3,2
20151001|2015-01-08 02:00,8,335,335,335,335,1
20151001|2015-01-08 03:30,8,335,335,335,335,21
20151001|2015-01-08 04:00,8,335.3,335.3,335.3,335.3,1
20151001|2015-01-08 04:30,8,335.6,335.7,335.6,335.7,2
20151001|2015-01-08 06:30,8,335.1,335.1,335.1,335.1,2
20151001|2015-01-08 09:00,8,332.3,332.3,332.3,332.3,1
20151001|2015-01-08 09:30,8,333.5,333.5,333.5,333.5,1
20151001|2015-01-08 10:00,8,333.2,333.2,333.2,333.2,2
20151001|2015-01-08 11:30,8,330.5,331.4,330.5,331.4,2
20151001|2015-01-08 12:30,8,330.5,330.7,330.5,330.7,3
20151001|2015-01-08 13:00,8,330.6,330.7,330,330,45
20151001|2015-01-08 19:00,9,330.6,330.6,330.6,330.6,2
20151001|2015-01-09 02:00,9,329.8,329.8,329.8,329.8,1
20151001|2015-01-09 07:00,9,331.2,331.2,331.2,331.2,1
20151001|2015-01-09 08:30,9,330.9,330.9,329.9,329.9,31
20151001|2015-01-09 09:00,9,330.5,330.5,330.3,330.3,9
20151001|2015-01-09 09:30,9,331.2,331.6,331.2,331.2,12
20151001|2015-01-09 11:00,9,330.8,330.8,330.8,330.8,1
20151001|2015-01-09 12:30,9,329.6,331,329.6,330.3,11
20151001|2015-01-09 13:00,9,331.2,332.1,331.2,332.1,4
20151001|2015-01-11 22:30,12,332,332,332,332,1
20151001|2015-01-11 23:00,12,332,332,332,332,3
20151001|2015-01-11 23:30,12,332,332,332,332,19
20151001|2015-01-12 00:00,12,332,332,332,332,23
20151001|2015-01-12 00:30,12,332,332,332,332,3
20151001|2015-01-12 04:00,12,333.1,333.1,333.1,333.1,1
20151001|2015-01-12 06:00,12,331.8,331.9,331.8,331.9,15
20151001|2015-01-12 06:30,12,331.9,332.6,331.9,332.6,157
20151001|2015-01-12 07:00,12,331.8,331.8,331.8,331.8,3
20151001|2015-01-12 08:30,12,330.9,330.9,330.9,330.9,1
20151001|2015-01-12 09:00,12,329.6,329.6,329.6,329.6,1
20151001|2015-01-12 10:00,12,332.7,332.8,332.7,332.8,4
20151001|2015-01-12 10:30,12,333.5,333.5,332.8,332.8,21
20151001|2015-01-12 11:00,12,332.9,332.9,325.1,326.2,82
20151001|2015-01-12 11:30,12,327,327,326.4,326.5,9
20151001|2015-01-12 12:00,12,327.5,327.7,326.9,327,11
20151001|2015-01-12 13:00,12,325.5,325.5,325.4,325.4,7
20151001|2015-01-13 01:30,13,328,328,328,328,1
20151001|2015-01-13 02:00,13,328.3,328.7,328.3,328.7,137
20151001|2015-01-13 02:30,13,328.6,328.8,328.2,328.5,139
20151001|2015-01-13 03:00,13,328.1,328.1,328.1,328.1,1
20151001|2015-01-13 04:30,13,328.1,328.1,328.1,328.1,1
20151001|2015-01-13 06:30,13,328.4,328.4,328.2,328.2,2
20151001|2015-01-13 08:30,13,330.5,331.9,327.4,328.3,46
20151001|2015-01-13 09:00,13,328.2,328.2,328,328,15
20151001|2015-01-13 09:30,13,327.1,327.1,325,325.3,18
20151001|2015-01-13 10:00,13,324.6,324.6,324,324.1,14
20151001|2015-01-13 11:00,13,325,325,325,325,1
20151001|2015-01-13 12:00,13,323.3,323.6,323.3,323.6,6
20151001|2015-01-13 12:30,13,323,323.1,321.8,322.7,139
20151001|2015-01-13 13:00,13,321.5,321.5,320.6,321,27
20151001|2015-01-13 23:00,14,321,321,321,321,1
20151001|2015-01-14 03:30,14,320,320,320,320,62
20151001|2015-01-14 04:00,14,319.9,320,319.8,320,10
20151001|2015-01-14 05:00,14,319.1,319.1,319.1,319.1,1
20151001|2015-01-14 05:30,14,318.8,318.8,318.7,318.7,3
20151001|2015-01-14 07:00,14,319.4,319.4,319.4,319.4,2
20151001|2015-01-14 08:30,14,320.9,321.6,320.9,321.4,76
20151001|2015-01-14 09:00,14,321.4,322.4,321.1,321.1,65
20151001|2015-01-14 09:30,14,320.5,320.5,318,318.3,50
20151001|2015-01-14 10:00,14,319.3,320,319.2,319.7,13
20151001|2015-01-14 10:30,14,320.3,321.2,320.3,321.2,35
20151001|2015-01-14 11:00,14,322.5,322.5,322.5,322.5,10
20151001|2015-01-14 11:30,14,320.5,320.5,319.9,319.9,2
20151001|2015-01-14 12:30,14,320.7,320.8,320.7,320.8,11
20151001|2015-01-14 13:00,14,321.2,321.2,321.2,321.2,1
20151001|2015-01-15 03:30,15,323.9,323.9,323.9,323.9,1
20151001|2015-01-15 07:00,15,326,326,326,326,2
20151001|2015-01-15 08:30,15,325.3,325.5,321.3,321.9,18
20151001|2015-01-15 09:00,15,320.3,320.3,320.3,320.3,1
20151001|2015-01-15 09:30,15,319.3,319.8,318.7,319.8,7
20151001|2015-01-15 10:00,15,319.2,319.3,318.4,319.1,38
20151001|2015-01-15 10:30,15,318.6,318.6,317.5,318,30
20151001|2015-01-15 11:00,15,317,317.2,316,316,24
20151001|2015-01-15 11:30,15,317.3,317.3,316.3,316.7,13
20151001|2015-01-15 12:00,15,316.3,316.5,316,316.5,13
20151001|2015-01-15 12:30,15,316,316,316,316,14
20151001|2015-01-15 13:00,15,317.4,317.4,317.1,317.3,5
20151001|2015-01-15 19:00,16,317,317,317,317,1
20151001|2015-01-15 21:30,16,316,316,316,316,1
20151001|2015-01-15 22:00,16,316.5,316.5,316.4,316.5,11
20151001|2015-01-16 05:30,16,317.9,317.9,317.9,317.9,1
20151001|2015-01-16 06:30,16,318.2,318.2,318.2,318.2,2
20151001|2015-01-16 08:30,16,315,316.2,315,315.5,33
20151001|2015-01-16 09:00,16,315.8,315.9,314.9,314.9,44
20151001|2015-01-16 09:30,16,315.5,317.1,315,317.1,23
20151001|2015-01-16 10:00,16,317.3,317.4,316.1,316.5,29
20151001|2015-01-16 10:30,16,316.7,317.2,316.4,317.2,16
20151001|2015-01-16 11:00,16,315.7,315.9,315.5,315.5,9
20151001|2015-01-16 11:30,16,315.3,315.3,315.3,315.3,2
20151001|2015-01-16 12:00,16,315.4,315.4,315.3,315.4,5
20151001|2015-01-16 12:30,16,315.3,315.5,315.3,315.5,4
20151001|2015-01-16 13:00,16,315.7,316.6,315.7,316.6,6
20151001|2015-01-19 23:30,20,314.6,314.6,314.6,314.6,1
20151001|2015-01-20 00:00,20,315,315,315,315,4
20151001|2015-01-20 01:00,20,315.3,315.3,315.2,315.2,2
20151001|2015-01-20 02:00,20,314.9,315,314.9,315,3
20151001|2015-01-20 04:00,20,314.6,314.6,314.6,314.6,4
20151001|2015-01-20 05:00,20,314.7,314.7,314.5,314.5,6
20151001|2015-01-20 05:30,20,314.5,314.7,314.5,314.5,13
20151001|2015-01-20 07:00,20,314.5,314.5,314.5,314.5,5
20151001|2015-01-20 08:30,20,314.5,314.9,312,312.1,21
20151001|2015-01-20 09:00,20,312.2,312.3,311.7,312,34
20151001|2015-01-20 09:30,20,312.2,312.2,312.2,312.2,5
20151001|2015-01-20 10:00,20,312.2,312.7,312.2,312.7,4
20151001|2015-01-20 10:30,20,311.4,311.4,310.9,311,7
20151001|2015-01-20 11:00,20,311,313.3,311,313.3,15
20151001|2015-01-20 11:30,20,313.1,314,313,314,36
20151001|2015-01-20 12:00,20,314.8,314.8,313.9,314.1,12
20151001|2015-01-20 12:30,20,314.4,314.4,314.4,314.4,1
20151001|2015-01-20 13:00,20,315,315.2,314,314,52
20151001|2015-01-21 03:00,21,315.4,315.4,315.4,315.4,1
20151001|2015-01-21 03:30,21,315,315,315,315,12
20151001|2015-01-21 05:00,21,315.2,315.3,314.7,314.7,6
20151001|2015-01-21 06:00,21,315.8,315.8,315.8,315.8,1
20151001|2015-01-21 07:00,21,315.5,315.5,315.5,315.5,1
20151001|2015-01-21 08:30,21,315.5,316.9,315.5,316.2,10
20151001|2015-01-21 09:00,21,316,316,316,316,3
20151001|2015-01-21 09:30,21,315.9,315.9,314.3,314.3,8
20151001|2015-01-21 10:00,21,314,314.9,314,314.5,17
20151001|2015-01-21 10:30,21,314.5,314.8,314.5,314.8,6
20151001|2015-01-21 11:00,21,315.6,315.6,315.6,315.6,2
20151001|2015-01-21 11:30,21,315.6,315.6,315.1,315.1,4
20151001|2015-01-21 12:00,21,315.3,315.3,315.3,315.3,1
20151001|2015-01-21 21:30,22,317.3,317.3,317.3,317.3,1
20151001|2015-01-22 04:00,22,318.4,318.4,318.3,318.3,3
20151001|2015-01-22 05:30,22,319.4,319.4,319.4,319.4,2
20151001|2015-01-22 06:00,22,319.5,319.5,319.5,319.5,1
20151001|2015-01-22 07:00,22,318.8,318.8,318.8,318.8,1
20151001|2015-01-22 07:30,22,318,318,318,318,2
20151001|2015-01-22 08:30,22,317.4,317.4,316.1,316.2,23
20151001|2015-01-22 09:00,22,316.3,317.5,316.3,317.3,28
20151001|2015-01-22 09:30,22,316.5,316.5,315.4,315.7,8
20151001|2015-01-22 10:00,22,315,315.6,315,315.6,2
20151001|2015-01-22 10:30,22,315.5,315.5,315.5,315.5,4
20151001|2015-01-22 11:00,22,316.6,316.6,315.8,315.9,3
20151001|2015-01-22 12:00,22,315.9,315.9,315.9,315.9,1
20151001|2015-01-22 12:30,22,315.5,316.3,315.4,316.3,23
20151001|2015-01-22 13:00,22,316.6,316.6,315.5,315.6,7
20151001|2015-01-23 02:30,23,315.8,315.9,315.8,315.8,5
20151001|2015-01-23 04:30,23,315.8,315.8,315.8,315.8,2
20151001|2015-01-23 07:30,23,314.7,314.8,313.6,313.6,54
20151001|2015-01-23 08:30,23,313,314.3,312.5,314.3,35
20151001|2015-01-23 09:00,23,314.3,314.6,314.3,314.3,17
20151001|2015-01-23 09:30,23,315.9,315.9,315.9,315.9,1
20151001|2015-01-23 10:00,23,316.1,319,315.8,317.7,132
20151001|2015-01-23 10:30,23,316.5,316.5,316.5,316.5,1
20151001|2015-01-23 11:00,23,315.8,315.8,315.8,315.8,1
20151001|2015-01-23 11:30,23,316.4,317.3,316.4,317.3,5
20151001|2015-01-23 12:30,23,318,318,317.1,317.1,14
20151001|2015-01-23 13:00,23,318.6,318.6,316.5,316.6,9
20151001|2015-01-26 04:00,26,316,316,316,316,1
20151001|2015-01-26 06:00,26,315.4,315.4,315.4,315.4,2
20151001|2015-01-26 06:30,26,315.2,315.4,315.2,315.4,4
20151001|2015-01-26 07:00,26,315.5,315.5,315.1,315.1,2
20151001|2015-01-26 08:30,26,318,319.4,318,319.4,3
20151001|2015-01-26 09:00,26,319.3,319.4,318,318,4
20151001|2015-01-26 09:30,26,318.4,319.6,317.8,317.8,11
20151001|2015-01-26 10:00,26,319.3,319.3,319.3,319.3,1
20151001|2015-01-26 11:00,26,320.2,320.7,320.2,320.4,7
20151001|2015-01-26 11:30,26,319.5,319.7,319.5,319.6,8
20151001|2015-01-26 12:00,26,320.4,320.5,320.2,320.2,3
20151001|2015-01-26 12:30,26,320.9,321.5,320.3,321.5,10
20151001|2015-01-26 13:00,26,321.5,322.1,321.4,322.1,10
20151001|2015-01-26 19:00,27,324.4,324.4,324.4,324.4,1
20151001|2015-01-26 22:00,27,322.5,322.5,322.5,322.5,1
20151001|2015-01-27 00:30,27,322,322,322,322,2
20151001|2015-01-27 04:30,27,322.5,322.9,322.5,322.9,17
20151001|2015-01-27 06:30,27,322.8,322.8,321.2,322.3,7
20151001|2015-01-27 08:30,27,321,322.3,320.1,320.1,12
20151001|2015-01-27 09:00,27,319.2,320.2,319.2,320.2,2
20151001|2015-01-27 09:30,27,319.1,319.1,319.1,319.1,1
20151001|2015-01-27 10:30,27,319.8,319.8,319.8,319.8,1
20151001|2015-01-27 13:00,27,320.5,320.5,319.3,319.3,6
20151001|2015-01-27 19:30,28,319.7,319.7,319.7,319.7,1
20151001|2015-01-28 02:30,28,319.6,319.6,319.6,319.6,1
20151001|2015-01-28 04:00,28,319.6,319.6,319.6,319.6,1
20151001|2015-01-28 08:30,28,317.8,318,317.5,317.8,11
20151001|2015-01-28 09:00,28,318.6,318.6,318.6,318.6,1
20151001|2015-01-28 10:00,28,323.2,323.2,323.2,323.2,1
20151001|2015-01-28 11:30,28,321.9,322.2,321.5,322.2,34
20151001|2015-01-28 12:00,28,322.3,322.6,322.3,322.6,49
20151001|2015-01-28 12:30,28,321.2,321.2,321,321,2
20151001|2015-01-28 13:00,28,320.8,321.4,320.8,321.4,4
20151001|2015-01-28 22:30,29,321.5,321.5,321.5,321.5,2
20151001|2015-01-29 00:00,29,321.2,321.2,321.2,321.2,1
20151001|2015-01-29 01:00,29,321,321,321,321,2
20151001|2015-01-29 03:00,29,320.8,321.5,320.8,321.5,3
20151001|2015-01-29 03:30,29,321.5,322.3,321.5,322.3,3
20151001|2015-01-29 04:00,29,322.6,323.1,322.6,323.1,5
20151001|2015-01-29 06:00,29,321.2,321.2,321.2,321.2,1
20151001|2015-01-29 06:30,29,321.3,321.4,321.3,321.4,2
20151001|2015-01-29 07:00,29,321.2,321.2,321.2,321.2,2
20151001|2015-01-29 07:30,29,321.8,322.2,321.7,322.1,5
20151001|2015-01-29 08:30,29,322.6,323.2,322.2,322.4,9
20151001|2015-01-29 09:00,29,322,322.2,321.7,322.2,4
20151001|2015-01-29 09:30,29,321.5,322.3,321.5,322.3,8
20151001|2015-01-29 11:00,29,322.5,322.5,322.5,322.5,5
20151001|2015-01-29 12:00,29,322.4,322.4,322.4,322.4,1
20151001|2015-01-29 12:30,29,322.6,322.9,321.9,321.9,49
20151001|2015-01-29 13:00,29,321.3,321.3,321.3,321.3,1
20151001|2015-01-30 00:00,30,321.4,321.4,321.4,321.4,1
20151001|2015-01-30 03:00,30,321.6,321.6,321.6,321.6,1
20151001|2015-01-30 08:30,30,319.1,319.1,315.1,316.5,25
20151001|2015-01-30 09:00,30,315,315.1,314.1,314.1,16
20151001|2015-01-30 09:30,30,315,315.8,315,315.5,37
20151001|2015-01-30 10:00,30,314.6,314.6,314.3,314.5,28
20151001|2015-01-30 10:30,30,314.3,314.8,314.1,314.1,5
20151001|2015-01-30 11:00,30,315.9,315.9,315.4,315.4,2
20151001|2015-01-30 11:30,30,314.5,314.5,314.3,314.3,10
20151001|2015-01-30 12:00,30,315.2,315.2,314.9,314.9,2
20151001|2015-01-30 12:30,30,314.5,315.6,314.5,315.5,47
20151001|2015-01-30 13:00,30,314.9,315.9,314.9,314.9,5
20151001|2015-02-01 22:30,2,314.5,314.5,314.5,314.5,1
20151001|2015-02-02 06:30,2,315,315,315,315,2
20151001|2015-02-02 07:00,2,314.9,314.9,314.9,314.9,1
20151001|2015-02-02 08:30,2,314.9,315.1,313.8,313.8,76
20151001|2015-02-02 09:00,2,314.5,315,314.5,315,2
20151001|2015-02-02 09:30,2,316.2,316.2,316.2,316.2,1
20151001|2015-02-02 10:30,2,314.3,314.3,314.1,314.3,11
20151001|2015-02-02 11:30,2,312,312,312,312,2
20151001|2015-02-02 12:30,2,313.8,313.8,313.8,313.8,3
20151001|2015-02-02 13:00,2,313.6,313.6,311.7,311.7,6
20151001|2015-02-03 03:30,3,315,315,315,315,1
20151001|2015-02-03 07:00,3,315.5,316.4,315.5,316.4,11
20151001|2015-02-03 08:30,3,316.3,316.6,315.1,316.6,14
20151001|2015-02-03 09:00,3,316.5,316.5,316.5,316.5,1
20151001|2015-02-03 09:30,3,318.6,319.1,318.6,319,7
20151001|2015-02-03 10:00,3,318.4,319.7,318.3,319.7,21
20151001|2015-02-03 11:00,3,320.8,320.8,320.2,320.2,3
20151001|2015-02-03 11:30,3,320.8,321.1,320.7,320.7,6
20151001|2015-02-03 12:30,3,324.6,324.8,321.9,321.9,10
20151001|2015-02-03 13:00,3,321.9,321.9,321.2,321.2,2
20151001|2015-02-03 21:30,4,321.5,321.5,321.5,321.5,1
20151001|2015-02-04 08:30,4,319.7,319.7,317.5,317.5,12
20151001|2015-02-04 09:30,4,318.2,318.8,318.2,318.8,2
20151001|2015-02-04 10:00,4,317.5,317.5,317.5,317.5,1
20151001|2015-02-04 10:30,4,316.5,316.5,316.1,316.1,4
20151001|2015-02-04 11:30,4,315.1,315.1,315.1,315.1,1
20151001|2015-02-04 12:30,4,315.5,315.5,315.2,315.2,3
20151001|2015-02-04 13:00,4,315.1,316.4,315.1,316.4,8
20151001|2015-02-04 22:00,5,317.5,317.9,317.5,317.9,23
20151001|2015-02-04 23:30,5,317.4,317.4,317.4,317.4,1
20151001|2015-02-05 02:00,5,316.8,316.8,316.8,316.8,2
20151001|2015-02-05 03:30,5,315.8,315.9,315.8,315.8,7
20151001|2015-02-05 04:00,5,315.8,315.8,315.6,315.6,9
20151001|2015-02-05 04:30,5,315.6,315.6,315.5,315.5,9
20151001|2015-02-05 07:30,5,315.8,315.8,315.5,315.5,6
20151001|2015-02-05 08:30,5,315,316,315,316,18
20151001|2015-02-05 09:00,5,315.3,316.1,315.3,316,5
20151001|2015-02-05 09:30,5,316.6,316.6,315.9,316.4,42
20151001|2015-02-05 10:30,5,316.1,316.1,316.1,316.1,1
20151001|2015-02-05 11:00,5,316,316,315.7,315.7,8
20151001|2015-02-05 11:30,5,315.7,315.9,315.7,315.9,40
20151001|2015-02-05 12:00,5,316.3,316.3,316.3,316.3,1
20151001|2015-02-05 12:30,5,315.6,315.6,315.6,315.6,2
20151001|2015-02-05 13:00,5,315.5,315.5,315.5,315.5,4
20151001|2015-02-06 05:30,6,317.3,317.3,317.3,317.3,3
20151001|2015-02-06 06:30,6,317,317,317,317,4
20151001|2015-02-06 08:30,6,315,317.8,314.6,317.8,101
20151001|2015-02-06 09:00,6,317.8,317.8,317.7,317.7,41
20151001|2015-02-06 09:30,6,316.7,316.7,316.2,316.2,2
20151001|2015-02-06 10:00,6,316,316,316,316,1
20151001|2015-02-06 10:30,6,314.6,314.6,314.6,314.6,5
20151001|2015-02-06 11:30,6,315,315.5,315,315.5,3
20151001|2015-02-06 12:30,6,315,315,315,315,1
20151001|2015-02-09 04:30,9,315.1,315.3,315.1,315.2,3
20151001|2015-02-09 05:30,9,315,315,315,315,1
20151001|2015-02-09 08:30,9,315.9,315.9,315.2,315.2,2
20151001|2015-02-09 10:00,9,315,315,314.5,314.8,29
20151001|2015-02-09 10:30,9,314.9,315.2,314.8,315.2,7
20151001|2015-02-09 11:00,9,314.7,314.7,314.3,314.3,9
20151001|2015-02-09 11:30,9,314,314.2,313.8,313.8,32
20151001|2015-02-09 12:00,9,314.3,314.9,314.3,314.4,17
20151001|2015-02-09 12:30,9,314.8,315.2,314.5,315.2,22
20151001|2015-02-09 13:00,9,315.5,315.5,314.8,315.1,15
20151001|2015-02-10 03:00,10,314.6,314.6,314.6,314.6,1
20151001|2015-02-10 04:30,10,315.1,315.1,315.1,315.1,1
20151001|2015-02-10 06:30,10,314.7,314.8,314.7,314.8,5
20151001|2015-02-10 08:30,10,313.8,313.9,313.6,313.9,9
20151001|2015-02-10 09:00,10,313,314.2,313,314.2,6
20151001|2015-02-10 09:30,10,313.6,313.6,313.2,313.2,2
20151001|2015-02-10 10:00,10,313.5,314.5,313.3,314.5,36
20151001|2015-02-10 10:30,10,314.2,314.2,313.1,313.1,6
20151001|2015-02-10 11:00,10,313.7,315.7,313.2,315.5,8
20151001|2015-02-10 11:30,10,315.7,315.7,314.8,314.8,7
20151001|2015-02-10 12:00,10,313.9,313.9,312.9,312.9,7
20151001|2015-02-10 12:30,10,312.8,312.8,311,311,85
20151001|2015-02-10 13:00,10,311,311,311,311,8
20151001|2015-02-10 19:00,11,311.7,311.7,311.7,311.7,1
20151001|2015-02-11 06:00,11,312,312,312,312,1
20151001|2015-02-11 06:30,11,312,312,312,312,3
20151001|2015-02-11 07:00,11,312,312,312,312,2
20151001|2015-02-11 08:30,11,312.3,313.1,312.1,312.9,39
20151001|2015-02-11 09:00,11,313.2,313.5,312.5,313,97
20151001|2015-02-11 09:30,11,313.2,313.4,312.6,313.2,30
20151001|2015-02-11 10:00,11,313.2,314,313.2,313.8,12
20151001|2015-02-11 10:30,11,313,313,312.3,312.9,10
20151001|2015-02-11 11:00,11,313.2,313.2,313.2,313.2,1
20151001|2015-02-11 11:30,11,313.1,313.6,312.7,313.5,29
20151001|2015-02-11 12:00,11,313.1,313.3,312.7,313.1,32
20151001|2015-02-11 12:30,11,313.1,313.1,312.6,312.9,50
20151001|2015-02-11 13:00,11,312.6,312.8,312.6,312.6,81
20151001|2015-02-11 19:00,12,313.8,313.8,313.8,313.8,3
20151001|2015-02-12 01:00,12,313.4,313.4,313.4,313.4,1
20151001|2015-02-12 08:30,12,313.8,314.3,313.8,314.3,2
20151001|2015-02-12 09:00,12,312.6,312.6,312.6,312.6,1
20151001|2015-02-12 09:30,12,312.3,312.4,312.2,312.3,16
20151001|2015-02-12 10:00,12,312.4,314.3,312.3,314.3,15
20151001|2015-02-12 10:30,12,314.4,314.8,314.4,314.8,58
20151001|2015-02-12 11:00,12,315.3,315.3,315.3,315.3,1
20151001|2015-02-12 12:00,12,315.4,315.4,315.4,315.4,6
20151001|2015-02-12 12:30,12,314.8,314.8,314.8,314.8,1
20151001|2015-02-12 13:00,12,314.4,314.4,314.4,314.4,3
20151001|2015-02-13 01:00,13,317.3,317.3,317.3,317.3,2
20151001|2015-02-13 01:30,13,317,317,317,317,1
20151001|2015-02-13 02:00,13,317.4,317.4,317.4,317.4,1
20151001|2015-02-13 04:00,13,317.4,317.4,317.4,317.4,1
20151001|2015-02-13 05:30,13,317,317,317,317,2
20151001|2015-02-13 08:30,13,318.6,319,317.8,318.3,48
20151001|2015-02-13 09:00,13,318.2,318.3,317.9,318.3,13
20151001|2015-02-13 09:30,13,318.3,318.3,317.2,317.7,39
20151001|2015-02-13 10:00,13,318.2,318.7,318,318.1,50
20151001|2015-02-13 10:30,13,317.8,318.3,317.3,318.2,52
20151001|2015-02-13 11:00,13,318,318.4,317.9,318.2,11
20151001|2015-02-13 11:30,13,318.2,318.4,317.4,317.4,51
20151001|2015-02-13 12:00,13,316.4,316.4,316.4,316.4,1
20151001|2015-02-13 12:30,13,316,316,316,316,2
20151001|2015-02-13 13:00,13,315.8,316.2,315.8,316.1,21
20151001|2015-02-17 04:00,17,319.3,319.3,319.3,319.3,1
20151001|2015-02-17 04:30,17,319.7,319.7,319.7,319.7,1
20151001|2015-02-17 08:30,17,319.4,320.2,319.4,320,54
20151001|2015-02-17 09:00,17,320.6,321.1,320.6,321.1,3
20151001|2015-02-17 09:30,17,322.3,322.3,322.3,322.3,1
20151001|2015-02-17 10:00,17,321.1,321.4,320.8,321.4,4
20151001|2015-02-17 10:30,17,321.4,321.4,321,321,46
20151001|2015-02-17 11:00,17,321,321.7,321,321.6,33
20151001|2015-02-17 12:30,17,323.5,323.6,323.4,323.6,4
20151001|2015-02-17 13:00,17,323.1,323.7,322.9,323.7,8
20151001|2015-02-17 22:00,18,325.1,325.1,325.1,325.1,1
20151001|2015-02-18 03:30,18,325,325,325,325,1
20151001|2015-02-18 04:30,18,324.7,324.7,324.7,324.7,2
20151001|2015-02-18 05:00,18,324.6,324.6,324.6,324.6,1
20151001|2015-02-18 07:00,18,323.7,324,323.7,323.7,4
20151001|2015-02-18 07:30,18,323.7,323.7,323.2,323.2,2
20151001|2015-02-18 08:30,18,322.5,322.5,320.7,321.5,12
20151001|2015-02-18 09:00,18,321,321,321,321,1
20151001|2015-02-18 09:30,18,319.7,319.7,319,319,2
20151001|2015-02-18 10:00,18,319.3,319.8,319.3,319.8,20
20151001|2015-02-18 10:30,18,319.8,319.8,318.5,318.8,22
20151001|2015-02-18 11:00,18,319.5,319.6,319,319.6,9
20151001|2015-02-18 11:30,18,319.6,320.2,319.6,320.1,7
20151001|2015-02-18 12:30,18,319.4,319.4,319.4,319.4,1
20151001|2015-02-18 13:00,18,320.8,321,320.8,321,5
20151001|2015-02-18 23:00,19,321.3,321.3,321.3,321.3,1
20151001|2015-02-19 06:30,19,321.8,321.8,321.8,321.8,2
20151001|2015-02-19 07:00,19,322.9,323.9,322.9,323.9,3
20151001|2015-02-19 07:30,19,323.7,323.7,323.7,323.7,1
20151001|2015-02-19 08:30,19,324.8,324.8,322.7,323.7,43
20151001|2015-02-19 09:00,19,324.2,324.2,323.8,323.8,36
20151001|2015-02-19 09:30,19,324.8,326.3,324.8,325,19
20151001|2015-02-19 10:00,19,324.9,324.9,324.8,324.8,6
20151001|2015-02-19 10:30,19,325.5,329.9,325.5,328.2,77
20151001|2015-02-19 11:00,19,328.7,328.7,327.1,328,23
20151001|2015-02-19 11:30,19,328,328.5,328,328.5,34
20151001|2015-02-19 12:00,19,328.4,328.5,327.8,327.9,51
20151001|2015-02-19 12:30,19,327.9,327.9,327.2,327.2,22
20151001|2015-02-19 13:00,19,327.3,327.3,325.8,326.6,112
20151001|2015-02-19 19:00,20,327.3,327.3,327.3,327.3,1
20151001|2015-02-19 19:30,20,327.4,327.4,327.4,327.4,1
20151001|2015-02-20 00:30,20,326.1,326.1,326.1,326.1,1
20151001|2015-02-20 01:30,20,326.2,326.2,326.2,326.2,1
20151001|2015-02-20 05:30,20,325.9,325.9,325.9,325.9,1
20151001|2015-02-20 06:30,20,325.8,325.8,325.7,325.7,2
20151001|2015-02-20 07:00,20,325.1,325.6,325.1,325.6,3
20151001|2015-02-20 07:30,20,326,327,326,326.7,12
20151001|2015-02-20 08:30,20,325.3,325.8,324.9,325.3,22
20151001|2015-02-20 09:00,20,325.9,326.4,325.9,326.2,53
20151001|2015-02-20 09:30,20,326.3,327.8,326.1,327.6,61
20151001|2015-02-20 10:00,20,327.4,327.4,325.9,326,23
20151001|2015-02-20 10:30,20,326.2,327,326.1,326.7,39
20151001|2015-02-20 11:00,20,326.9,327.1,326.6,327.1,8
20151001|2015-02-20 11:30,20,326.8,326.9,326.8,326.9,6
20151001|2015-02-20 13:00,20,326.4,326.4,325.5,325.6,6
20151001|2015-02-23 03:00,23,327.2,327.2,327,327,2
20151001|2015-02-23 04:00,23,328.1,328.1,328.1,328.1,5
20151001|2015-02-23 05:30,23,327.5,327.5,327.5,327.5,1
20151001|2015-02-23 07:30,23,328.5,328.6,328.5,328.6,18
20151001|2015-02-23 08:30,23,328.6,328.6,327.8,328.3,4
20151001|2015-02-23 09:00,23,327.2,328.1,327.2,328.1,6
20151001|2015-02-23 09:30,23,326.5,326.5,325.5,325.8,9
20151001|2015-02-23 10:30,23,325.5,325.5,324.9,324.9,3
20151001|2015-02-23 11:00,23,324.6,324.6,324.5,324.5,3
20151001|2015-02-23 12:00,23,324.1,324.1,323.9,323.9,2
20151001|2015-02-23 13:00,23,325.6,326.4,325.4,326.4,5
20151001|2015-02-23 19:00,24,327.5,327.5,327.5,327.5,1
20151001|2015-02-23 21:30,24,329.8,329.8,329.8,329.8,1
20151001|2015-02-24 01:30,24,330.6,330.6,330.6,330.6,4
20151001|2015-02-24 02:00,24,330.1,331.6,330.1,331.5,10
20151001|2015-02-24 02:30,24,331.5,331.5,331.3,331.3,3
20151001|2015-02-24 03:30,24,330.5,330.5,330.4,330.4,3
20151001|2015-02-24 05:00,24,329.5,329.5,329.5,329.5,1
20151001|2015-02-24 05:30,24,329.6,329.6,329.6,329.6,2
20151001|2015-02-24 07:30,24,329.6,329.7,329.6,329.7,2
20151001|2015-02-24 08:30,24,330.2,332.6,330.2,332,11
20151001|2015-02-24 09:00,24,332.4,332.4,332.2,332.4,6
20151001|2015-02-24 09:30,24,331.7,333.1,331.7,333.1,16
20151001|2015-02-24 10:00,24,333,333.3,331.6,331.9,60
20151001|2015-02-24 10:30,24,332.1,333,332,332.7,31
20151001|2015-02-24 11:00,24,332.7,334.6,332.7,334.6,29
20151001|2015-02-24 11:30,24,334.6,335.9,332.5,332.5,54
20151001|2015-02-24 12:00,24,332.8,333.2,332.3,332.8,24
20151001|2015-02-24 12:30,24,332.1,332.1,331.7,331.7,3
20151001|2015-02-24 13:00,24,332.2,332.4,331.3,331.8,27
20151001|2015-02-24 19:00,25,331.7,331.7,331.7,331.7,1
20151001|2015-02-24 20:00,25,330.1,330.1,330.1,330.1,1
20151001|2015-02-25 05:30,25,329.6,329.8,329.6,329.8,9
20151001|2015-02-25 06:00,25,329.9,330.3,329.7,330.3,4
20151001|2015-02-25 07:30,25,329.8,329.8,329.7,329.7,2
20151001|2015-02-25 08:30,25,328.7,329,328.6,329,5
20151001|2015-02-25 09:30,25,329.9,329.9,329.8,329.8,5
20151001|2015-02-25 10:00,25,329.7,329.7,329.3,329.3,16
20151001|2015-02-25 10:30,25,329.2,329.2,328.5,328.5,8
20151001|2015-02-25 11:00,25,329.4,329.4,329.4,329.4,1
20151001|2015-02-25 11:30,25,329.1,329.1,328.2,328.2,10
20151001|2015-02-25 12:00,25,327.6,327.6,325.1,325.4,21
20151001|2015-02-25 13:00,25,326.5,327.8,326.5,327.8,15
20151001|2015-02-26 04:00,26,326.9,326.9,326.9,326.9,1
20151001|2015-02-26 06:30,26,329.5,330.6,329.5,330,22
20151001|2015-02-26 07:00,26,329.8,330.5,329.7,329.9,18
20151001|2015-02-26 07:30,26,329.6,329.6,327.2,327.2,18
20151001|2015-02-26 08:30,26,327,328.3,326.5,326.8,111
20151001|2015-02-26 09:00,26,326.9,328.8,326.9,328.1,13
20151001|2015-02-26 09:30,26,327.9,327.9,327.8,327.8,6
20151001|2015-02-26 10:00,26,327.6,328.3,327.6,328.3,5
20151001|2015-02-26 10:30,26,327.9,330,327.9,329.5,65
20151001|2015-02-26 11:00,26,329.5,330.1,329.5,330.1,8
20151001|2015-02-26 11:30,26,330,330,328.7,328.7,13
20151001|2015-02-26 12:00,26,328.7,328.7,328.6,328.6,16
20151001|2015-02-26 12:30,26,328.9,329.7,328.8,329.6,32
20151001|2015-02-26 13:00,26,330.5,331.7,330.5,331.7,30
20151001|2015-02-26 19:00,27,331.3,331.3,330.5,330.8,3
20151001|2015-02-26 19:30,27,331.3,331.3,331.3,331.3,1
20151001|2015-02-26 20:30,27,330.9,330.9,330.9,330.9,1
20151001|2015-02-26 22:00,27,331.3,331.3,331.3,331.3,1
20151001|2015-02-26 23:30,27,331.7,331.7,331.7,331.7,1
20151001|2015-02-27 00:00,27,331.6,332.1,331.6,332.1,2
20151001|2015-02-27 02:00,27,332,332.2,332,332.2,3
20151001|2015-02-27 02:30,27,332.4,332.5,332.4,332.5,4
20151001|2015-02-27 05:00,27,330.4,330.4,330,330.2,5
20151001|2015-02-27 07:30,27,329.5,329.5,329.5,329.5,1
20151001|2015-02-27 08:30,27,328.1,328.1,326.7,327.7,23
20151001|2015-02-27 09:00,27,326.2,327.9,326.2,327.7,35
20151001|2015-02-27 09:30,27,328,328.8,328,328.1,54
20151001|2015-02-27 10:00,27,327.3,327.3,327,327,26
20151001|2015-02-27 10:30,27,328.4,328.7,327.7,327.7,28
20151001|2015-02-27 11:00,27,327.7,329.4,327.7,329.3,38
20151001|2015-02-27 11:30,27,329.4,330.1,328.7,330.1,8
20151001|2015-02-27 12:00,27,329.1,329.1,328.8,328.8,14
20151001|2015-02-27 12:30,27,329,329.4,328.9,329.1,73
20151001|2015-02-27 13:00,27,329.7,330.1,328.3,328.3,42
20151001|2015-03-01 19:00,2,327.9,328.8,327.9,328.7,7
20151001|2015-03-01 20:30,2,327.5,327.5,327.5,327.5,1
20151001|2015-03-01 21:00,2,327.7,328.3,327.7,328.3,4
20151001|2015-03-01 21:30,2,328.3,328.3,328.3,328.3,2
20151001|2015-03-01 22:00,2,328.1,328.2,328.1,328.2,2
20151001|2015-03-01 22:30,2,328.3,328.3,328.2,328.2,4
20151001|2015-03-02 01:30,2,329.1,329.1,328.8,328.8,3
20151001|2015-03-02 02:00,2,328.7,328.7,328.7,328.7,1
20151001|2015-03-02 06:30,2,328.2,328.2,328,328,10
20151001|2015-03-02 07:30,2,328,328,327.7,327.9,4
20151001|2015-03-02 08:30,2,327.4,329.5,327.3,329.5,31
20151001|2015-03-02 09:00,2,328.5,328.5,326.1,326.1,8
20151001|2015-03-02 09:30,2,325.4,325.9,324.6,325.3,64
20151001|2015-03-02 10:00,2,324.9,325.6,324.7,325.6,12
20151001|2015-03-02 10:30,2,324.6,324.6,323.9,323.9,2
20151001|2015-03-02 11:00,2,323.7,323.7,321.3,321.5,16
20151001|2015-03-02 11:30,2,321.5,321.7,321.3,321.5,7
20151001|2015-03-02 12:00,2,322.4,322.6,321.6,321.6,5
20151001|2015-03-02 12:30,2,321.3,321.3,321.3,321.3,2
20151001|2015-03-02 13:00,2,322.5,322.8,321.8,322.1,14
20151001|2015-03-02 19:00,3,321.5,321.5,321.5,321.5,5
20151001|2015-03-03 07:00,3,322.7,322.7,322.7,322.7,1
20151001|2015-03-03 08:30,3,321.4,322.7,319.6,319.6,26
20151001|2015-03-03 09:00,3,319.7,320,319.7,320,11
20151001|2015-03-03 09:30,3,317.9,318.1,317.9,318.1,2
20151001|2015-03-03 10:00,3,319.5,319.5,318.3,318.3,2
20151001|2015-03-03 10:30,3,318.8,319.1,318.8,319,19
20151001|2015-03-03 11:00,3,318.9,319.1,318.6,318.6,6
20151001|2015-03-03 11:30,3,319.7,319.9,319.7,319.9,2
20151001|2015-03-03 12:00,3,319.7,319.7,319.6,319.6,33
20151001|2015-03-03 12:30,3,320.6,321.3,320.5,321.3,8
20151001|2015-03-03 13:00,3,321,321.9,321,321.8,22
20151001|2015-03-03 19:00,4,322.8,322.8,322.8,322.8,2
20151001|2015-03-04 03:00,4,321.5,321.5,321.5,321.5,1
20151001|2015-03-04 04:30,4,321.2,321.2,321.2,321.2,1
20151001|2015-03-04 05:30,4,320.3,320.9,320.3,320.9,4
20151001|2015-03-04 07:00,4,319.7,319.9,319.6,319.9,7
20151001|2015-03-04 08:30,4,318.8,318.8,317.6,318.3,8
20151001|2015-03-04 09:00,4,318.4,318.7,318.1,318.1,9
20151001|2015-03-04 09:30,4,318.2,318.5,317.8,317.8,34
20151001|2015-03-04 10:00,4,318.6,319.1,318.2,318.9,16
20151001|2015-03-04 11:00,4,318,318,318,318,83
20151001|2015-03-04 12:00,4,318.1,318.1,318.1,318.1,2
20151001|2015-03-04 12:30,4,318,318.3,318,318.3,23
20151001|2015-03-04 13:00,4,318.5,318.5,318.5,318.5,1
20151001|2015-03-04 19:00,5,317.4,317.4,317,317.3,17
20151001|2015-03-04 19:30,5,317.4,317.4,317.4,317.4,5
20151001|2015-03-04 23:30,5,318.1,318.1,317.9,317.9,2
20151001|2015-03-05 00:00,5,317.9,317.9,317.9,317.9,2
20151001|2015-03-05 01:30,5,318.6,318.7,318.6,318.6,6
20151001|2015-03-05 03:00,5,319.6,319.6,319.6,319.6,1
20151001|2015-03-05 04:30,5,319.2,319.2,319.2,319.2,1
20151001|2015-03-05 08:30,5,319.2,319.8,318.5,318.5,6
20151001|2015-03-05 09:30,5,318.1,318.1,316.7,317.1,18
20151001|2015-03-05 10:00,5,317.3,317.7,317.3,317.7,2
20151001|2015-03-05 10:30,5,318.2,318.2,318.2,318.2,3
20151001|2015-03-05 11:00,5,318,318,318,318,5
20151001|2015-03-05 11:30,5,317.4,317.4,317.1,317.1,16
20151001|2015-03-05 12:00,5,317.3,317.8,317.2,317.2,16
20151001|2015-03-05 12:30,5,316.8,316.8,316.5,316.5,39
20151001|2015-03-05 13:00,5,316.3,316.7,316.3,316.7,7
20151001|2015-03-05 20:00,6,316.9,316.9,316.8,316.8,22
20151001|2015-03-05 21:30,6,316.9,316.9,316.9,316.9,1
20151001|2015-03-05 23:30,6,316.9,316.9,316.6,316.6,3
20151001|2015-03-06 04:30,6,317.1,317.1,317.1,317.1,3
20151001|2015-03-06 05:00,6,317,317,317,317,1
20151001|2015-03-06 06:30,6,317.4,317.4,317.4,317.4,1
20151001|2015-03-06 07:30,6,317.2,317.2,317.2,317.2,5
20151001|2015-03-06 08:30,6,316.9,316.9,315.6,316.6,33
20151001|2015-03-06 09:00,6,315.7,316.1,315.7,316.1,6
20151001|2015-03-06 09:30,6,316.6,317.3,316.6,317.3,13
20151001|2015-03-06 10:00,6,316.5,316.7,316.2,316.2,25
20151001|2015-03-06 10:30,6,315.9,315.9,315.7,315.7,28
20151001|2015-03-06 11:00,6,315.5,315.5,315.3,315.3,5
20151001|2015-03-06 11:30,6,315.8,316.6,315.7,316.6,38
20151001|2015-03-06 12:30,6,316.8,316.8,316.8,316.8,1
20151001|2015-03-06 13:00,6,316.9,319.2,316.9,318.6,89
20151001|2015-03-09 06:00,9,319.7,319.7,319.7,319.7,1
20151001|2015-03-09 07:00,9,319.7,319.7,319.7,319.7,12
20151001|2015-03-09 07:30,9,319.1,319.1,319.1,319.1,1
20151001|2015-03-09 08:30,9,319.5,321.2,319.5,321.2,3
20151001|2015-03-09 09:00,9,321.6,321.6,321.6,321.6,1
20151001|2015-03-09 10:00,9,322.4,322.4,322.4,322.4,6
20151001|2015-03-09 11:30,9,324.3,324.3,324.1,324.1,2
20151001|2015-03-09 12:00,9,324.2,324.2,324.2,324.2,2
20151001|2015-03-09 12:30,9,323.2,323.2,322.8,323.1,14
20151001|2015-03-09 13:00,9,323.3,324,322.8,324,29
20151001|2015-03-09 19:00,10,324,324,324,324,3
20151001|2015-03-10 02:00,10,323,323,323,323,1
20151001|2015-03-10 03:30,10,323.2,323.2,323.2,323.2,1
20151001|2015-03-10 04:30,10,322.1,322.1,322.1,322.1,1
20151001|2015-03-10 06:00,10,322.7,322.7,322.7,322.7,1
20151001|2015-03-10 08:30,10,322.9,323,322.9,323,2
20151001|2015-03-10 09:00,10,323.9,323.9,323.4,323.4,9
20151001|2015-03-10 10:00,10,322.7,322.7,322.7,322.7,1
20151001|2015-03-10 10:30,10,322.5,322.8,321.7,321.7,41
20151001|2015-03-10 11:00,10,321.6,322.7,319.1,322,41
20151001|2015-03-10 11:30,10,321.3,321.8,321.3,321.5,4
20151001|2015-03-10 12:00,10,322,322,322,322,1
20151001|2015-03-10 13:00,10,321.2,321.5,320.8,320.9,26
20151001|2015-03-10 22:00,11,325,325,325,325,3
20151001|2015-03-11 00:30,11,323.5,323.5,323.5,323.5,1
20151001|2015-03-11 05:30,11,322.1,322.1,322.1,322.1,2
20151001|2015-03-11 06:30,11,322.3,322.3,322.3,322.3,7
20151001|2015-03-11 07:30,11,322,322.2,322,322.2,4
20151001|2015-03-11 08:30,11,322.1,322.3,321.3,321.3,22
20151001|2015-03-11 09:00,11,320.3,320.9,320.1,320.6,7
20151001|2015-03-11 09:30,11,320.4,320.4,320.4,320.4,1
20151001|2015-03-11 10:00,11,320.7,320.7,320.7,320.7,1
20151001|2015-03-11 10:30,11,321.7,321.7,321.7,321.7,1
20151001|2015-03-11 11:00,11,322.2,324,322.2,323,41
20151001|2015-03-11 11:30,11,323.1,323.7,322.8,323.7,36
20151001|2015-03-11 12:00,11,324,324.2,324,324.2,11
20151001|2015-03-11 12:30,11,323.4,323.4,322.2,322.6,45
20151001|2015-03-11 13:00,11,322.9,323.5,322.4,323.5,22
20151001|2015-03-11 19:00,12,322.3,322.3,322.3,322.3,1
20151001|2015-03-12 01:30,12,324.6,324.6,324.6,324.6,1
20151001|2015-03-12 02:00,12,324.5,324.5,324.5,324.5,1
20151001|2015-03-12 06:00,12,323.9,323.9,323.9,323.9,1
20151001|2015-03-12 07:30,12,323.6,323.6,323.6,323.6,1
20151001|2015-03-12 08:30,12,322,322,320.8,321.8,33
20151001|2015-03-12 09:00,12,321.6,321.6,321.6,321.6,1
20151001|2015-03-12 09:30,12,319.9,319.9,319.8,319.8,7
20151001|2015-03-12 10:00,12,321.1,321.4,321.1,321.4,2
20151001|2015-03-12 10:30,12,322.6,323,322.5,323,6
20151001|2015-03-12 11:00,12,322.9,322.9,322.8,322.8,29
20151001|2015-03-12 11:30,12,322.3,322.3,322.3,322.3,4
20151001|2015-03-12 12:30,12,322.7,323,322.7,322.8,3
20151001|2015-03-12 13:00,12,321.6,322.5,321.6,322.5,22
20151001|2015-03-12 20:00,13,321.2,321.2,321.2,321.2,2
20151001|2015-03-12 22:00,13,321.3,321.3,321.3,321.3,1
20151001|2015-03-13 00:00,13,320.7,320.7,320.2,320.2,3
20151001|2015-03-13 00:30,13,319.7,319.7,319.7,319.7,1
20151001|2015-03-13 02:30,13,319.5,319.5,318.7,318.7,2
20151001|2015-03-13 05:00,13,319.8,319.8,319.8,319.8,2
20151001|2015-03-13 05:30,13,320,320,320,320,1
20151001|2015-03-13 08:30,13,318.8,319.2,318.8,318.9,7
20151001|2015-03-13 09:00,13,318.6,318.7,318.1,318.7,50
20151001|2015-03-13 09:30,13,318.4,318.7,317.8,317.8,34
20151001|2015-03-13 10:00,13,317.4,317.9,317.3,317.3,25
20151001|2015-03-13 10:30,13,317.2,317.7,317.2,317.2,31
20151001|2015-03-13 11:00,13,317.5,317.5,317.5,317.5,1
20151001|2015-03-13 11:30,13,317.9,317.9,317.9,317.9,1
20151001|2015-03-13 12:00,13,317.8,318.5,317.8,318,13
20151001|2015-03-13 12:30,13,317.5,317.7,317.1,317.1,16
20151001|2015-03-13 13:00,13,316.7,317.2,316,316.5,38
20151001|2015-03-15 19:00,16,315.2,315.3,314.7,314.7,94
20151001|2015-03-15 20:00,16,314.8,314.8,314.7,314.7,3
20151001|2015-03-16 06:00,16,316.3,316.3,316.3,316.3,2
20151001|2015-03-16 07:00,16,316.4,316.4,316.4,316.4,1
20151001|2015-03-16 08:30,16,316.7,317,316.7,317,7
20151001|2015-03-16 09:00,16,317.9,317.9,317.9,317.9,1
20151001|2015-03-16 09:30,16,316.6,316.6,315.8,315.8,13
20151001|2015-03-16 10:00,16,315.8,316.1,315.8,316.1,2
20151001|2015-03-16 10:30,16,316,316.1,315.7,315.7,22
20151001|2015-03-16 11:00,16,315.8,315.8,315.4,315.5,14
20151001|2015-03-16 11:30,16,314.4,314.5,314.2,314.5,21
20151001|2015-03-16 12:00,16,314,314.4,314,314.4,2
20151001|2015-03-16 12:30,16,314.6,314.6,314.4,314.6,31
20151001|2015-03-16 13:00,16,314.9,315,314.4,314.4,13
20151001|2015-03-17 00:30,17,315.6,315.6,315.6,315.6,1
20151001|2015-03-17 04:30,17,315,315,315,315,22
20151001|2015-03-17 05:00,17,315.2,315.3,315.2,315.3,4
20151001|2015-03-17 05:30,17,315.5,315.5,315.5,315.5,11
20151001|2015-03-17 06:00,17,315.1,315.2,315.1,315.2,12
20151001|2015-03-17 07:30,17,315.4,315.4,315.4,315.4,3
20151001|2015-03-17 08:30,17,314.7,316,314.3,316,54
20151001|2015-03-17 09:00,17,315.1,315.2,314.7,314.7,23
20151001|2015-03-17 09:30,17,314.4,314.7,314.1,314.1,15
20151001|2015-03-17 10:00,17,313.7,313.8,312.9,313.3,15
20151001|2015-03-17 10:30,17,313.1,313.2,312.9,312.9,11
20151001|2015-03-17 11:00,17,313,313,311.1,311.1,20
20151001|2015-03-17 11:30,17,311.4,311.8,311.4,311.6,28
20151001|2015-03-17 12:00,17,311.8,312.1,311.2,311.5,92
20151001|2015-03-17 12:30,17,311.2,311.9,311.2,311.8,48
20151001|2015-03-17 13:00,17,311,311.2,310.5,310.7,136
20151001|2015-03-17 19:00,18,311.1,311.1,311,311,6
20151001|2015-03-17 20:00,18,311.8,311.8,311.6,311.7,7
20151001|2015-03-17 20:30,18,311.7,312,311.7,312,3
20151001|2015-03-17 22:00,18,311.6,311.6,311.5,311.6,3
20151001|2015-03-18 00:00,18,312.2,312.2,312.2,312.2,1
20151001|2015-03-18 00:30,18,312,312,311.8,311.9,6
20151001|2015-03-18 01:00,18,311.8,311.8,311.5,311.5,12
20151001|2015-03-18 01:30,18,311.6,311.6,311,311,11
20151001|2015-03-18 02:00,18,311.7,311.7,311.7,311.7,6
20151001|2015-03-18 02:30,18,311.4,311.4,311.4,311.4,1
20151001|2015-03-18 03:00,18,311.8,312.8,311.8,312.4,72
20151001|2015-03-18 03:30,18,312.4,312.5,312.1,312.1,47
20151001|2015-03-18 04:30,18,311.9,312,311.9,312,3
20151001|2015-03-18 05:00,18,312,312.2,312,312.1,11
20151001|2015-03-18 05:30,18,311.9,311.9,311.9,311.9,4
20151001|2015-03-18 08:30,18,311.9,312.3,311.8,311.9,15
20151001|2015-03-18 09:00,18,311.7,312.6,311.6,311.6,7
20151001|2015-03-18 09:30,18,311.4,311.9,311,311.3,21
20151001|2015-03-18 10:00,18,311.8,312.1,311.4,312,14
20151001|2015-03-18 10:30,18,311.4,313.4,311.4,312.9,37
20151001|2015-03-18 11:00,18,312.9,313.6,312.6,312.6,18
20151001|2015-03-18 11:30,18,312.8,313.4,312.8,313.2,19
20151001|2015-03-18 12:00,18,312.8,313,312.6,313,47
20151001|2015-03-18 12:30,18,313,313.1,313,313,16
20151001|2015-03-18 13:00,18,313.7,313.9,312.6,313.9,4
20151001|2015-03-18 19:00,19,318.8,319.9,318.7,318.7,5
20151001|2015-03-18 20:00,19,316.1,316.3,316.1,316.1,4
20151001|2015-03-18 20:30,19,316.1,316.1,316.1,316.1,2
20151001|2015-03-18 21:00,19,316.1,316.1,315.7,315.7,3
20151001|2015-03-18 21:30,19,315.9,315.9,315.9,315.9,2
20151001|2015-03-18 22:00,19,316.2,316.2,316.2,316.2,1
20151001|2015-03-19 07:00,19,314.9,314.9,314.9,314.9,3
20151001|2015-03-19 07:30,19,314.6,314.6,314.4,314.4,8
20151001|2015-03-19 08:30,19,314,314.2,313.1,313.4,14
20151001|2015-03-19 09:00,19,312.7,312.7,312.2,312.2,7
20151001|2015-03-19 09:30,19,312.4,312.4,312.1,312.1,12
20151001|2015-03-19 10:00,19,312.3,312.3,311.9,311.9,16
20151001|2015-03-19 10:30,19,311.6,311.9,310.6,310.6,25
20151001|2015-03-19 11:00,19,310.5,311,310.2,310.4,15
20151001|2015-03-19 11:30,19,310.9,310.9,310.9,310.9,4
20151001|2015-03-19 12:00,19,311.5,311.9,311.5,311.9,2
20151001|2015-03-19 12:30,19,311.3,311.3,310.8,310.8,4
20151001|2015-03-19 13:00,19,310.7,311.5,310.3,311.4,21
20151001|2015-03-19 19:30,20,312.5,312.5,312.5,312.5,1
20151001|2015-03-20 00:30,20,312.8,312.8,312.8,312.8,1
20151001|2015-03-20 02:00,20,312.8,312.8,312.8,312.8,1
20151001|2015-03-20 05:00,20,312.9,312.9,312.9,312.9,2
20151001|2015-03-20 05:30,20,313.1,313.1,313.1,313.1,1
20151001|2015-03-20 07:00,20,313.8,313.8,313.8,313.8,1
20151001|2015-03-20 07:30,20,313.3,313.3,313.3,313.3,2
20151001|2015-03-20 08:30,20,314.8,315.3,314.4,315.3,16
20151001|2015-03-20 09:00,20,316.3,317.1,316.3,317.1,15
20151001|2015-03-20 09:30,20,316.6,316.6,316.5,316.5,7
20151001|2015-03-20 10:00,20,316.5,316.5,315.7,315.9,8
20151001|2015-03-20 10:30,20,315.9,315.9,314.9,315.3,19
20151001|2015-03-20 11:00,20,315.7,316.2,315.7,315.9,4
20151001|2015-03-20 11:30,20,316.9,316.9,316.9,316.9,1
20151001|2015-03-20 12:00,20,317.4,317.4,317.3,317.3,2
20151001|2015-03-20 12:30,20,317,317,315.4,316.1,21
20151001|2015-03-20 13:00,20,316.7,316.7,315.8,315.8,14
20151001|2015-03-22 19:00,23,315.5,315.5,315.1,315.1,2
20151001|2015-03-23 05:30,23,316.9,316.9,316.9,316.9,1
20151001|2015-03-23 08:30,23,318.5,318.7,316.5,317.2,19
20151001|2015-03-23 09:00,23,317.5,318.2,317.3,318.1,5
20151001|2015-03-23 09:30,23,318.1,319.4,318.1,319.4,17
20151001|2015-03-23 10:00,23,318.5,318.6,318.3,318.5,23
20151001|2015-03-23 10:30,23,318.1,318.3,317.9,318.3,14
20151001|2015-03-23 11:00,23,318.7,318.8,318.7,318.8,47
20151001|2015-03-23 11:30,23,318.8,319.3,318.8,319.2,10
20151001|2015-03-23 12:00,23,318.7,318.7,318.4,318.4,4
20151001|2015-03-23 12:30,23,318.5,318.8,318.3,318.8,4
20151001|2015-03-23 13:00,23,318.9,318.9,317.6,317.7,14
20151001|2015-03-23 19:00,24,318.2,318.2,318,318,4
20151001|2015-03-23 20:00,24,317,317,316.9,317,11
20151001|2015-03-23 20:30,24,317,317,316.9,316.9,5
20151001|2015-03-23 21:00,24,316.9,316.9,316.7,316.7,3
20151001|2015-03-23 22:00,24,316.2,316.2,315.8,315.8,10
20151001|2015-03-23 23:30,24,316.4,316.4,316.4,316.4,1
20151001|2015-03-24 01:00,24,317.2,317.2,317.1,317.1,4
20151001|2015-03-24 01:30,24,317.4,317.4,317.4,317.4,1
20151001|2015-03-24 02:00,24,317.5,317.6,317.5,317.6,5
20151001|2015-03-24 03:30,24,317.4,317.4,317.3,317.3,3
20151001|2015-03-24 04:00,24,317.3,317.3,316.9,316.9,5
20151001|2015-03-24 04:30,24,317,317.1,317,317.1,2
20151001|2015-03-24 05:00,24,317.2,317.2,316.9,316.9,3
20151001|2015-03-24 06:30,24,317.6,317.6,317.5,317.6,6
20151001|2015-03-24 07:00,24,316.8,317.5,316.7,317.4,8
20151001|2015-03-24 07:30,24,316.9,316.9,316.9,316.9,1
20151001|2015-03-24 08:30,24,316.5,316.5,315.6,316.1,21
20151001|2015-03-24 09:30,24,315.6,316.3,315.5,316.3,5
20151001|2015-03-24 10:00,24,316.4,316.6,315.4,315.4,11
20151001|2015-03-24 10:30,24,315.5,315.7,315.2,315.7,8
20151001|2015-03-24 11:00,24,315.5,316,315.5,316,8
20151001|2015-03-24 11:30,24,316.7,316.8,316.4,316.4,5
20151001|2015-03-24 12:00,24,316.1,317.1,316.1,316.8,74
20151001|2015-03-24 12:30,24,316.9,317.3,316.7,316.7,24
20151001|2015-03-24 13:00,24,316.9,317,316.7,316.8,21
20151001|2015-03-24 19:00,25,317.1,317.1,317.1,317.1,1
20151001|2015-03-24 22:30,25,317.4,317.4,317.4,317.4,9
20151001|2015-03-24 23:00,25,317.4,317.4,317.4,317.4,9
20151001|2015-03-25 00:30,25,317.1,317.1,317.1,317.1,1
20151001|2015-03-25 04:00,25,316.7,316.7,316.7,316.7,1
20151001|2015-03-25 07:00,25,316,316,316,316,2
20151001|2015-03-25 08:30,25,316.4,316.8,316.1,316.8,12
20151001|2015-03-25 09:00,25,317.2,317.3,317.2,317.3,2
20151001|2015-03-25 09:30,25,316.3,316.3,315.1,315.1,30
20151001|2015-03-25 10:00,25,315,315.3,315,315.3,7
20151001|2015-03-25 10:30,25,315.5,317.2,315.5,317.2,20
20151001|2015-03-25 11:00,25,317.4,317.4,316.5,316.5,3
20151001|2015-03-25 11:30,25,316.1,316.7,316,316.7,9
20151001|2015-03-25 12:00,25,315.9,316.2,315.9,316.2,10
20151001|2015-03-25 12:30,25,315.8,316.4,315.7,315.7,10
20151001|2015-03-25 13:00,25,315,315.3,314.9,315.3,9
20151001|2015-03-25 19:00,26,314.6,314.6,314.6,314.6,1
20151001|2015-03-25 20:00,26,314.5,314.5,314.5,314.5,1
20151001|2015-03-25 21:30,26,314.5,314.5,314.5,314.5,1
20151001|2015-03-25 22:00,26,314.2,314.2,314.2,314.2,1
20151001|2015-03-26 01:30,26,314.4,314.4,314.3,314.3,2
20151001|2015-03-26 02:00,26,314.9,314.9,314.9,314.9,3
20151001|2015-03-26 02:30,26,314.2,314.5,314.2,314.5,2
20151001|2015-03-26 03:00,26,314.2,314.3,314,314.3,3
20151001|2015-03-26 03:30,26,313.9,313.9,313.9,313.9,1
20151001|2015-03-26 04:30,26,314.6,314.7,314.6,314.7,2
20151001|2015-03-26 05:00,26,314.9,314.9,314.8,314.8,2
20151001|2015-03-26 06:00,26,314.8,314.8,314.8,314.8,2
20151001|2015-03-26 06:30,26,314.6,314.9,314.6,314.7,10
20151001|2015-03-26 07:00,26,313.9,313.9,313.9,313.9,1
20151001|2015-03-26 07:30,26,314.2,314.2,313.5,314,13
20151001|2015-03-26 08:30,26,314.1,314.4,314.1,314.4,2
20151001|2015-03-26 09:00,26,315,315,313.3,313.5,19
20151001|2015-03-26 09:30,26,313.2,313.3,312.9,312.9,31
20151001|2015-03-26 10:00,26,313.2,313.8,313.2,313.8,10
20151001|2015-03-26 10:30,26,313.8,314.5,313.5,314,47
20151001|2015-03-26 11:30,26,313.8,313.8,313.8,313.8,3
20151001|2015-03-26 12:00,26,313.4,313.4,312.9,312.9,12
20151001|2015-03-26 12:30,26,313.1,313.1,313.1,313.1,1
20151001|2015-03-26 13:00,26,313.8,313.9,313.8,313.9,7
20151001|2015-03-26 19:00,27,314,314,314,314,1
20151001|2015-03-26 21:30,27,313.8,313.8,313.8,313.8,1
20151001|2015-03-27 03:00,27,314.7,314.7,314.7,314.7,1
20151001|2015-03-27 05:00,27,313.7,313.7,313.7,313.7,25
20151001|2015-03-27 06:30,27,313,313,313,313,1
20151001|2015-03-27 07:00,27,313.5,313.5,313.5,313.5,1
20151001|2015-03-27 08:30,27,313.4,313.4,313,313,6
20151001|2015-03-27 09:00,27,313.4,314.6,313.4,314.6,5
20151001|2015-03-27 09:30,27,313.6,313.6,313.6,313.6,1
20151001|2015-03-27 10:00,27,313.7,313.7,313.7,313.7,4
20151001|2015-03-27 10:30,27,313.2,314.2,313.2,314.2,4
20151001|2015-03-27 11:00,27,314.2,314.3,313.9,314.3,5
20151001|2015-03-27 11:30,27,313.9,313.9,313.9,313.9,1
20151001|2015-03-27 12:00,27,313.8,313.8,313.8,313.8,6
20151001|2015-03-27 12:30,27,314.1,314.1,314.1,314.1,1
20151001|2015-03-27 13:00,27,313.9,313.9,313.5,313.8,6
20151001|2015-03-29 20:30,30,315.9,316.3,315.9,316.3,7
20151001|2015-03-30 00:00,30,315.9,315.9,315.9,315.9,5
20151001|2015-03-30 05:00,30,315.1,315.1,315.1,315.1,1
20151001|2015-03-30 06:00,30,314.7,314.7,314.7,314.7,3
20151001|2015-03-30 06:30,30,314.7,314.7,314.7,314.7,17
20151001|2015-03-30 07:00,30,314.7,314.7,314.7,314.7,2
20151001|2015-03-30 08:30,30,314.3,314.8,314.3,314.8,6
20151001|2015-03-30 09:30,30,316.3,316.3,315.9,315.9,3
20151001|2015-03-30 10:00,30,316.4,316.5,316.4,316.5,16
20151001|2015-03-30 10:30,30,316.6,317.1,316.6,317.1,7
20151001|2015-03-30 11:00,30,316.7,316.9,316.6,316.6,12
20151001|2015-03-30 11:30,30,316.7,317.1,316.7,317.1,9
20151001|2015-03-30 12:00,30,316.8,316.8,316.5,316.6,15
20151001|2015-03-30 12:30,30,314.9,314.9,313.2,313.2,9
20151001|2015-03-30 13:00,30,314,315.5,313.8,315.5,34
20151001|2015-03-30 21:30,31,314.4,314.4,314.4,314.4,1
20151001|2015-03-31 01:00,31,314.7,314.7,314.3,314.3,2
20151001|2015-03-31 06:30,31,314.4,314.5,314.2,314.2,8
20151001|2015-03-31 07:00,31,314.4,314.4,314.4,314.4,1
20151001|2015-03-31 08:30,31,314.4,314.9,314.4,314.9,6
20151001|2015-03-31 09:30,31,316.3,316.3,316,316.1,13
20151001|2015-03-31 10:00,31,316.4,316.6,316.4,316.6,3
20151001|2015-03-31 10:30,31,316.7,316.8,315.6,315.6,16
20151001|2015-03-31 11:00,31,315.4,319.9,311,317.7,68
20151001|2015-03-31 11:30,31,318,318,317.9,317.9,2
20151001|2015-03-31 12:00,31,317.2,317.2,315.8,315.8,4
20151001|2015-03-31 12:30,31,318.3,318.3,318.3,318.3,1
20151001|2015-03-31 13:00,31,318.1,318.7,317.5,317.5,20
20151001|2015-03-31 19:30,1,319.5,319.5,319.5,319.5,1
20151001|2015-03-31 20:00,1,320.2,322.2,320.2,321.9,18
20151001|2015-04-01 04:00,1,319.6,319.7,319.6,319.7,14
20151001|2015-04-01 05:00,1,319.6,319.6,319.6,319.6,1
20151001|2015-04-01 05:30,1,319.7,319.7,319.7,319.7,1
20151001|2015-04-01 08:30,1,319.2,319.2,316.7,316.7,16
20151001|2015-04-01 09:00,1,317.3,317.4,317.3,317.4,5
20151001|2015-04-01 09:30,1,318.1,320.4,318.1,319.7,23
20151001|2015-04-01 10:00,1,319.1,319.4,319.1,319.2,13
20151001|2015-04-01 10:30,1,320.8,321.5,320.7,321.5,12
20151001|2015-04-01 11:00,1,322.1,322.7,321.5,322.3,8
20151001|2015-04-01 11:30,1,322.6,322.8,322,322,34
20151001|2015-04-01 12:00,1,322.5,323.8,322.3,323.7,94
20151001|2015-04-01 12:30,1,323.9,324.6,323.6,323.6,46
20151001|2015-04-01 13:00,1,322.9,324.1,322.6,323.7,29
20151001|2015-04-01 20:30,2,323,323,323,323,1
20151001|2015-04-02 03:30,2,323.1,323.1,323.1,323.1,2
20151001|2015-04-02 07:30,2,320.9,320.9,320.9,320.9,1
20151001|2015-04-02 08:30,2,320.9,321.2,320.9,321.1,6
20151001|2015-04-02 09:00,2,320.7,320.7,320.1,320.1,2
20151001|2015-04-02 09:30,2,320.1,320.1,320.1,320.1,4
20151001|2015-04-02 10:00,2,321.2,321.2,321.2,321.2,2
20151001|2015-04-02 10:30,2,320.7,320.9,320.5,320.9,13
20151001|2015-04-02 11:00,2,321,321.6,321,321.6,9
20151001|2015-04-02 11:30,2,321.4,322.1,321.2,322,103
20151001|2015-04-02 12:00,2,322,323.1,322,323.1,32
20151001|2015-04-02 12:30,2,322.6,322.6,321.7,321.7,23
20151001|2015-04-02 13:00,2,321.7,322,321.1,321.2,34
20151001|2015-04-05 19:30,6,321.7,321.7,321.7,321.7,1
20151001|2015-04-06 04:00,6,320.3,320.3,320.3,320.3,1
20151001|2015-04-06 04:30,6,320.4,320.4,320.4,320.4,1
20151001|2015-04-06 05:30,6,320.1,320.1,319,319,4
20151001|2015-04-06 08:30,6,318.9,318.9,318.9,318.9,1
20151001|2015-04-06 09:00,6,317.8,317.9,317.8,317.9,2
20151001|2015-04-06 09:30,6,317,317.1,316.9,317.1,31
20151001|2015-04-06 10:00,6,317.1,317.1,317.1,317.1,1
20151001|2015-04-06 10:30,6,317.1,317.1,317.1,317.1,1
20151001|2015-04-06 11:00,6,316.9,316.9,316.9,316.9,1
20151001|2015-04-06 11:30,6,317.3,317.6,317.3,317.6,3
20151001|2015-04-06 12:00,6,317.8,317.8,317.6,317.6,3
20151001|2015-04-06 13:00,6,317.5,317.5,317.5,317.5,2
20151001|2015-04-07 01:00,7,318.8,318.8,318.6,318.6,2
20151001|2015-04-07 03:30,7,316.7,316.7,316.7,316.7,1
20151001|2015-04-07 04:00,7,316.7,317.1,316.7,317.1,8
20151001|2015-04-07 04:30,7,317.4,317.4,317.3,317.3,4
20151001|2015-04-07 05:00,7,317.4,317.4,317.3,317.4,11
20151001|2015-04-07 05:30,7,317.6,317.7,317.5,317.7,11
20151001|2015-04-07 06:00,7,317.6,317.6,317.5,317.6,3
20151001|2015-04-07 06:30,7,317.5,317.5,317.5,317.5,4
20151001|2015-04-07 08:30,7,317.3,317.4,316.5,316.9,49
20151001|2015-04-07 09:00,7,316.9,316.9,316.6,316.6,2
20151001|2015-04-07 09:30,7,316.2,316.2,315.7,315.8,11
20151001|2015-04-07 10:00,7,315.1,316,315.1,315.6,28
20151001|2015-04-07 10:30,7,315.5,316.2,315.5,316.2,3
20151001|2015-04-07 11:00,7,316.3,316.3,316.3,316.3,1
20151001|2015-04-07 11:30,7,315.8,315.8,315.7,315.7,6
20151001|2015-04-07 12:00,7,315.7,316.1,315.5,316.1,11
20151001|2015-04-07 12:30,7,316.1,316.1,315.9,316,8
20151001|2015-04-07 13:00,7,315.7,315.9,315.7,315.9,4
20151001|2015-04-07 19:00,8,315.8,315.8,315.8,315.8,1
20151001|2015-04-07 22:00,8,315.6,315.6,315.6,315.6,1
20151001|2015-04-08 02:00,8,316.8,316.8,316.8,316.8,1
20151001|2015-04-08 03:00,8,316.1,316.1,316.1,316.1,1
20151001|2015-04-08 05:30,8,316.2,316.2,316.2,316.2,1
20151001|2015-04-08 06:30,8,316,316,316,316,1
20151001|2015-04-08 07:00,8,316.2,316.2,316.2,316.2,1
20151001|2015-04-08 09:00,8,316.1,316.3,316,316.2,55
20151001|2015-04-08 09:30,8,316.2,316.2,314.7,315.2,44
20151001|2015-04-08 10:00,8,315.2,315.5,315.1,315.1,8
20151001|2015-04-08 10:30,8,315.3,315.5,315.3,315.5,2
20151001|2015-04-08 11:00,8,315.7,315.7,314.6,314.6,8
20151001|2015-04-08 11:30,8,314.6,314.6,314.6,314.6,2
20151001|2015-04-08 12:00,8,314.9,314.9,314.9,314.9,2
20151001|2015-04-08 12:30,8,314.9,314.9,314.6,314.7,5
20151001|2015-04-08 13:00,8,314.3,315.4,314.2,315.2,19
20151001|2015-04-08 21:00,9,314,314,314,314,5
20151001|2015-04-08 22:30,9,314.2,314.2,314.2,314.2,1
20151001|2015-04-09 02:30,9,314.6,314.6,314.6,314.6,1
20151001|2015-04-09 03:30,9,315.1,315.1,315.1,315.1,1
20151001|2015-04-09 05:00,9,314.5,314.5,314.5,314.5,4
20151001|2015-04-09 05:30,9,314.6,314.6,314.6,314.6,2
20151001|2015-04-09 07:30,9,314.2,314.2,314.2,314.2,1
20151001|2015-04-09 08:30,9,313.4,313.4,312.5,312.8,16
20151001|2015-04-09 09:00,9,313.2,313.2,312.3,312.3,91
20151001|2015-04-09 09:30,9,312.4,312.4,311.5,311.5,48
20151001|2015-04-09 10:00,9,311.2,311.3,311,311,21
20151001|2015-04-09 10:30,9,310.7,311.7,310,311,43
20151001|2015-04-09 11:00,9,310.6,311.5,309.3,310.1,146
20151001|2015-04-09 11:30,9,311,311.1,310.2,310.2,16
20151001|2015-04-09 12:00,9,310.3,310.3,310,310.1,33
20151001|2015-04-09 12:30,9,310.7,310.7,309.4,309.5,59
20151001|2015-04-09 13:00,9,309.3,309.6,308.7,309.6,35
20151001|2015-04-09 19:00,10,309,309,309,309,2
20151001|2015-04-09 20:00,10,309.6,309.6,309.6,309.6,1
20151001|2015-04-09 23:30,10,309,309,308.9,308.9,2
20151001|2015-04-10 01:30,10,309,309,309,309,10
20151001|2015-04-10 02:00,10,308.3,308.3,308.2,308.2,2
20151001|2015-04-10 02:30,10,308.1,308.2,308.1,308.1,6
20151001|2015-04-10 04:00,10,308.9,309.1,308.9,309.1,2
20151001|2015-04-10 04:30,10,309.1,309.2,309,309.1,13
20151001|2015-04-10 05:00,10,308.9,308.9,308.8,308.8,8
20151001|2015-04-10 05:30,10,309.2,309.3,309.2,309.3,3
20151001|2015-04-10 06:30,10,309.6,309.8,309.6,309.8,11
20151001|2015-04-10 07:00,10,309.6,309.6,309.6,309.6,3
20151001|2015-04-10 08:30,10,310.4,311,310.1,310.3,33
20151001|2015-04-10 09:00,10,308.4,309.2,308.1,308.9,21
20151001|2015-04-10 09:30,10,309.3,309.3,308.6,308.6,33
20151001|2015-04-10 10:00,10,308.6,308.6,308.3,308.3,40
20151001|2015-04-10 10:30,10,308,308,307.4,307.4,2
20151001|2015-04-10 11:00,10,307.4,307.4,305.7,305.7,79
20151001|2015-04-10 11:30,10,305.7,306.4,305.7,306.4,24
20151001|2015-04-10 12:00,10,306.5,306.8,306,306.3,47
20151001|2015-04-10 12:30,10,305.8,306,305.8,306,3
20151001|2015-04-10 13:00,10,306.6,307.1,306.6,307,10
20151001|2015-04-12 19:00,13,305.4,305.4,305.1,305.1,3
20151001|2015-04-12 19:30,13,305.5,306.5,305.5,306.5,13
20151001|2015-04-12 20:00,13,307,307,306,306,11
20151001|2015-04-12 20:30,13,305.6,305.6,305.5,305.5,2
20151001|2015-04-12 23:30,13,305.2,305.2,305.2,305.2,2
20151001|2015-04-13 00:00,13,305.8,305.8,305.8,305.8,1
20151001|2015-04-13 00:30,13,306.5,307.1,306.5,307.1,5
20151001|2015-04-13 01:00,13,307.4,307.4,307.4,307.4,1
20151001|2015-04-13 02:30,13,306.5,306.5,306.5,306.5,1
20151001|2015-04-13 03:00,13,306.3,306.3,306.3,306.3,1
20151001|2015-04-13 03:30,13,305.6,305.7,305.5,305.7,4
20151001|2015-04-13 05:00,13,305.7,305.7,305.7,305.7,2
20151001|2015-04-13 07:00,13,306.7,306.9,306.6,306.9,10
20151001|2015-04-13 08:30,13,306.9,307.2,305,306.5,97
20151001|2015-04-13 09:00,13,306.4,306.4,305.3,305.5,12
20151001|2015-04-13 09:30,13,306.3,306.8,305.2,305.4,43
20151001|2015-04-13 10:00,13,305.5,306.2,305.4,305.5,27
20151001|2015-04-13 10:30,13,305.5,305.9,305.5,305.6,6
20151001|2015-04-13 11:00,13,305.6,305.6,305.2,305.6,8
20151001|2015-04-13 11:30,13,305.6,305.8,305.1,305.1,19
20151001|2015-04-13 12:00,13,305.2,305.4,305,305.1,23
20151001|2015-04-13 12:30,13,305.1,305.1,304.4,304.7,55
20151001|2015-04-13 13:00,13,304.6,306.7,304.6,306.7,31
20151001|2015-04-13 19:00,14,307,307.4,307,307.4,4
20151001|2015-04-13 19:30,14,307.5,307.5,307.3,307.3,9
20151001|2015-04-14 00:30,14,307.9,307.9,307.9,307.9,1
20151001|2015-04-14 02:00,14,307.7,307.7,307.7,307.7,3
20151001|2015-04-14 02:30,14,307.6,307.6,307.6,307.6,1
20151001|2015-04-14 04:00,14,307.6,307.7,307.6,307.7,2
20151001|2015-04-14 04:30,14,307.4,307.8,307.3,307.8,26
20151001|2015-04-14 05:00,14,307.8,307.8,307.8,307.8,6
20151001|2015-04-14 05:30,14,307.7,307.7,307.7,307.7,2
20151001|2015-04-14 06:00,14,308.1,308.1,307.9,308,4
20151001|2015-04-14 06:30,14,308.3,308.5,308.3,308.5,9
20151001|2015-04-14 07:30,14,308.6,308.7,308.5,308.5,35
20151001|2015-04-14 08:30,14,308.6,309.3,307.2,309.3,29
20151001|2015-04-14 09:00,14,308.7,310,308.4,309.8,57
20151001|2015-04-14 09:30,14,309.7,309.9,309.1,309.4,24
20151001|2015-04-14 10:00,14,309.6,309.6,307.9,307.9,28
20151001|2015-04-14 10:30,14,308.1,309,307.6,308.1,56
20151001|2015-04-14 11:00,14,308.1,308.8,308.1,308.8,61
20151001|2015-04-14 11:30,14,308.6,308.8,308.4,308.6,32
20151001|2015-04-14 12:00,14,308.6,309.1,308.5,309.1,32
20151001|2015-04-14 12:30,14,309.3,309.7,309.2,309.7,20
20151001|2015-04-14 13:00,14,309.7,309.7,309.7,309.7,3
20151001|2015-04-14 19:00,15,308.9,309.7,308.9,309.7,9
20151001|2015-04-14 19:30,15,309.4,309.4,309.4,309.4,2
20151001|2015-04-14 20:00,15,309.5,309.6,309.1,309.1,10
20151001|2015-04-14 20:30,15,309.5,309.5,309.5,309.5,2
20151001|2015-04-14 21:00,15,309.5,309.5,309.2,309.2,4
20151001|2015-04-14 21:30,15,309.4,309.4,309.4,309.4,1
20151001|2015-04-14 22:00,15,309.6,309.6,309.6,309.6,3
20151001|2015-04-15 01:00,15,310.6,310.6,310.6,310.6,2
20151001|2015-04-15 04:30,15,309.9,309.9,309.9,309.9,6
20151001|2015-04-15 05:00,15,310.6,310.6,310.4,310.5,14
20151001|2015-04-15 05:30,15,310.4,310.4,310.2,310.2,2
20151001|2015-04-15 06:00,15,310.5,310.5,310.5,310.5,3
20151001|2015-04-15 06:30,15,310.5,310.5,310.5,310.5,2
20151001|2015-04-15 07:00,15,310.4,310.4,309.7,309.7,24
20151001|2015-04-15 07:30,15,309.6,309.6,309.6,309.6,1
20151001|2015-04-15 08:30,15,309.8,310.4,309.2,310.4,16
20151001|2015-04-15 09:00,15,310.7,311.5,310.7,311.2,22
20151001|2015-04-15 09:30,15,311.3,312.2,311.1,312.2,109
20151001|2015-04-15 10:00,15,312.2,312.2,311.3,311.5,56
20151001|2015-04-15 10:30,15,311.8,312.7,311.8,312.5,82
20151001|2015-04-15 11:00,15,312.7,312.7,308.4,308.4,63
20151001|2015-04-15 11:30,15,308.9,309.7,308.9,309.7,9
20151001|2015-04-15 12:00,15,309.4,309.4,309.4,309.4,1
20151001|2015-04-15 12:30,15,310,310,309,309,5
20151001|2015-04-15 13:00,15,308.4,308.4,307.7,308.2,67
20151001|2015-04-15 23:00,16,309,309,309,309,1
20151001|2015-04-16 00:00,16,308.8,308.8,308.8,308.8,1
20151001|2015-04-16 05:00,16,308,308,308,308,1
20151001|2015-04-16 06:00,16,307.6,307.8,307.6,307.8,2
20151001|2015-04-16 06:30,16,307.9,307.9,307.9,307.9,1
20151001|2015-04-16 07:30,16,308.8,308.8,308.8,308.8,1
20151001|2015-04-16 08:30,16,308.5,309.1,308.5,309.1,3
20151001|2015-04-16 09:00,16,308.5,308.5,307.8,308,56
20151001|2015-04-16 09:30,16,307.3,307.3,305.9,305.9,27
20151001|2015-04-16 10:00,16,306.3,307.2,306.3,307.2,16
20151001|2015-04-16 10:30,16,307,307,306.3,306.3,7
20151001|2015-04-16 11:00,16,306.7,306.7,306.2,306.5,79
20151001|2015-04-16 11:30,16,306.9,308.2,306.9,308.2,14
20151001|2015-04-16 12:00,16,308.4,310,308.2,309.3,16
20151001|2015-04-16 12:30,16,309.1,309.2,309.1,309.1,3
20151001|2015-04-16 13:00,16,308.7,309.3,308.4,308.4,28
20151001|2015-04-16 19:00,17,308.5,308.6,308.5,308.6,2
20151001|2015-04-17 01:30,17,309.9,309.9,309.9,309.9,4
20151001|2015-04-17 02:00,17,308.9,308.9,308.9,308.9,1
20151001|2015-04-17 05:30,17,309.4,309.4,309.4,309.4,2
20151001|2015-04-17 06:30,17,310.2,310.2,310.1,310.1,11
20151001|2015-04-17 07:00,17,310.5,310.7,310.5,310.5,11
20151001|2015-04-17 07:30,17,310.5,310.5,310.1,310.1,10
20151001|2015-04-17 08:30,17,310.2,310.2,309,309.3,10
20151001|2015-04-17 09:00,17,309.8,310.8,309.7,310.8,38
20151001|2015-04-17 09:30,17,310.7,311.4,310.4,310.4,14
20151001|2015-04-17 10:00,17,310.8,310.8,310.6,310.7,7
20151001|2015-04-17 10:30,17,311.1,311.2,311.1,311.2,9
20151001|2015-04-17 11:30,17,310.9,310.9,310.9,310.9,1
20151001|2015-04-17 12:00,17,310.9,311,310.6,311,8
20151001|2015-04-17 12:30,17,310.8,310.8,310.2,310.2,4
20151001|2015-04-17 13:00,17,309.8,310.1,309.7,309.7,4
20151001|2015-04-19 21:00,20,311.5,311.5,311.5,311.5,2
20151001|2015-04-20 02:00,20,312.1,312.1,312.1,312.1,5
20151001|2015-04-20 04:30,20,311.7,311.7,311.7,311.7,1
20151001|2015-04-20 05:30,20,311.1,311.1,311.1,311.1,1
20151001|2015-04-20 06:00,20,311.1,311.1,311,311,5
20151001|2015-04-20 06:30,20,310.9,310.9,310.9,310.9,1
20151001|2015-04-20 07:30,20,311.2,311.2,311.2,311.2,1
20151001|2015-04-20 08:30,20,311.6,312.3,311.6,311.7,16
20151001|2015-04-20 09:00,20,312.3,313.3,312.2,313.1,7
20151001|2015-04-20 09:30,20,313.1,313.6,312.8,313,67
20151001|2015-04-20 10:00,20,312.4,312.6,312.1,312.2,20
20151001|2015-04-20 10:30,20,312.9,313.4,312.7,312.8,49
20151001|2015-04-20 11:00,20,313,313,312.5,312.6,26
20151001|2015-04-20 11:30,20,312.7,312.9,312.6,312.9,8
20151001|2015-04-20 12:00,20,313.1,313.1,313.1,313.1,1
20151001|2015-04-20 12:30,20,312.6,312.6,312.2,312.2,2
20151001|2015-04-20 13:00,20,312.4,312.5,311.6,312.3,25
20151001|2015-04-20 19:00,21,311.5,311.5,311.1,311.5,6
20151001|2015-04-20 20:00,21,311.2,311.2,311.2,311.2,1
20151001|2015-04-20 21:30,21,311.5,311.5,311.5,311.5,1
20151001|2015-04-20 22:30,21,311.2,311.2,311.2,311.2,1
20151001|2015-04-21 00:30,21,311.5,311.5,311.2,311.2,4
20151001|2015-04-21 04:30,21,310.3,310.3,310.1,310.1,2
20151001|2015-04-21 07:00,21,310.1,310.1,310.1,310.1,1
20151001|2015-04-21 07:30,21,310.3,310.4,310.3,310.4,7
20151001|2015-04-21 08:30,21,310.3,310.3,307.8,308.1,95
20151001|2015-04-21 09:00,21,308.5,308.5,308.5,308.5,13
20151001|2015-04-21 09:30,21,308.7,310,308.7,310,20
20151001|2015-04-21 10:00,21,310.4,310.5,309.4,309.4,10
20151001|2015-04-21 10:30,21,309.2,309.2,309.2,309.2,2
20151001|2015-04-21 11:00,21,310.4,310.5,309.4,309.4,7
20151001|2015-04-21 11:30,21,309.4,309.7,309.3,309.7,14
20151001|2015-04-21 13:00,21,310,310.3,309.3,310.2,47
20151001|2015-04-21 19:00,22,310.1,310.1,310,310,3
20151001|2015-04-21 19:30,22,309.8,309.8,309.6,309.6,2
20151001|2015-04-22 04:30,22,309.3,309.3,309.3,309.3,1
20151001|2015-04-22 05:30,22,310.1,310.2,310.1,310.1,3
20151001|2015-04-22 06:30,22,310,310,310,310,1
20151001|2015-04-22 07:00,22,309,309.1,308.7,308.8,28
20151001|2015-04-22 08:30,22,308.8,309,308.1,308.8,23
20151001|2015-04-22 09:00,22,308.6,308.6,307.1,307.1,32
20151001|2015-04-22 09:30,22,308.2,308.2,307.4,307.4,13
20151001|2015-04-22 10:00,22,307.1,307.2,307.1,307.2,2
20151001|2015-04-22 10:30,22,307.9,308.8,307.9,308.8,39
20151001|2015-04-22 11:00,22,309.1,309.5,308.8,309.5,9
20151001|2015-04-22 11:30,22,309.4,309.7,309.3,309.7,6
20151001|2015-04-22 12:00,22,309.7,310.2,309.4,310,25
20151001|2015-04-22 12:30,22,309.6,310,309.4,309.6,5
20151001|2015-04-22 13:00,22,309.5,309.5,308.8,308.8,8
20151001|2015-04-22 19:00,23,309.4,310.2,309.4,310.2,4
20151001|2015-04-22 23:30,23,310.8,310.8,310.8,310.8,1
20151001|2015-04-23 02:00,23,310.3,310.3,310.3,310.3,2
20151001|2015-04-23 03:00,23,309.9,310.2,309.9,310,13
20151001|2015-04-23 03:30,23,310.4,310.4,310.4,310.4,2
20151001|2015-04-23 04:00,23,309.9,310.3,309.9,310.3,2
20151001|2015-04-23 05:30,23,310.2,310.3,310.2,310.2,11
20151001|2015-04-23 07:00,23,310.2,310.2,310.1,310.2,5
20151001|2015-04-23 07:30,23,310.3,310.5,310.3,310.5,11
20151001|2015-04-23 08:30,23,310.9,311.4,310.4,310.9,20
20151001|2015-04-23 09:00,23,310.2,310.2,310,310,4
20151001|2015-04-23 09:30,23,310.7,311.5,310.6,310.9,25
20151001|2015-04-23 10:00,23,311.6,311.8,311.4,311.4,17
20151001|2015-04-23 10:30,23,311.6,311.6,311.2,311.2,5
20151001|2015-04-23 11:00,23,311,311,310.8,310.8,5
20151001|2015-04-23 11:30,23,310.8,310.9,309.9,309.9,91
20151001|2015-04-23 12:00,23,310.1,310.6,310.1,310.2,24
20151001|2015-04-23 12:30,23,310.4,310.6,310.4,310.6,8
20151001|2015-04-23 13:00,23,310.3,310.6,309.8,310.6,40
20151001|2015-04-23 19:00,24,310.7,310.7,310.7,310.7,2
20151001|2015-04-23 22:30,24,309.7,309.7,309.7,309.7,1
20151001|2015-04-24 00:30,24,309.8,309.8,309.8,309.8,1
20151001|2015-04-24 03:00,24,310,310,310,310,1
20151001|2015-04-24 03:30,24,310,310,310,310,6
20151001|2015-04-24 04:30,24,309.9,310.1,309.4,309.4,44
20151001|2015-04-24 05:00,24,309.4,309.4,309.4,309.4,1
20151001|2015-04-24 05:30,24,309.6,309.6,309.6,309.6,2
20151001|2015-04-24 07:30,24,309.6,310.2,309.6,310.2,5
20151001|2015-04-24 08:30,24,309.1,309.1,308.1,308.1,27
20151001|2015-04-24 09:00,24,307.5,307.5,306.4,307,9
20151001|2015-04-24 09:30,24,306.9,306.9,306.9,306.9,35
20151001|2015-04-24 10:00,24,307.8,308.1,307.3,307.5,20
20151001|2015-04-24 10:30,24,307.5,307.8,307.2,307.4,65
20151001|2015-04-24 11:00,24,307.4,308.4,307.4,307.9,55
20151001|2015-04-24 11:30,24,308.3,309.7,308.3,309.7,17
20151001|2015-04-24 12:00,24,309.8,309.8,309,309,12
20151001|2015-04-24 12:30,24,309.2,310.1,309.2,309.5,10
20151001|2015-04-24 13:00,24,309.3,309.5,308.6,308.6,60
20151001|2015-04-26 19:00,27,308.3,308.5,307.3,307.3,5
20151001|2015-04-26 20:00,27,307.7,307.7,307.6,307.6,2
20151001|2015-04-26 20:30,27,308.2,308.5,308.2,308.5,2
20151001|2015-04-26 22:30,27,308.7,308.8,308.7,308.8,10
20151001|2015-04-27 02:30,27,308.5,308.5,308.5,308.5,1
20151001|2015-04-27 03:00,27,308.5,308.5,308.3,308.3,2
20151001|2015-04-27 03:30,27,307.9,307.9,307.9,307.9,1
20151001|2015-04-27 04:00,27,308.2,308.2,308.2,308.2,1
20151001|2015-04-27 04:30,27,308.4,308.4,308.4,308.4,1
20151001|2015-04-27 05:00,27,308.5,308.5,308.5,308.5,1
20151001|2015-04-27 07:00,27,308.9,308.9,308.6,308.7,10
20151001|2015-04-27 07:30,27,308.5,308.5,308.5,308.5,2
20151001|2015-04-27 08:30,27,307.8,311.8,307.5,311.8,75
20151001|2015-04-27 09:00,27,311.4,311.8,311,311.4,38
20151001|2015-04-27 09:30,27,311.3,311.6,308.9,309.1,11
20151001|2015-04-27 10:00,27,309.7,310,309.6,309.6,16
20151001|2015-04-27 10:30,27,309.5,310.3,309.3,310.2,41
20151001|2015-04-27 11:00,27,310.4,310.5,310,310,22
20151001|2015-04-27 11:30,27,309.8,309.8,309.6,309.8,12
20151001|2015-04-27 12:00,27,309.8,310,309.7,310,7
20151001|2015-04-27 12:30,27,309.7,309.7,309,309.4,50
20151001|2015-04-27 13:00,27,309.4,309.6,308.7,309.4,118
20151001|2015-04-27 19:00,28,309,309.6,309,309.6,7
20151001|2015-04-27 19:30,28,309.5,309.8,309.5,309.7,6
20151001|2015-04-27 20:00,28,309.6,309.6,309.4,309.4,2
20151001|2015-04-28 01:30,28,310.3,310.3,310.3,310.3,4
20151001|2015-04-28 02:00,28,310.5,310.5,310.5,310.5,1
20151001|2015-04-28 02:30,28,310.2,310.3,310.2,310.3,4
20151001|2015-04-28 03:00,28,310.3,310.3,310.3,310.3,1
20151001|2015-04-28 03:30,28,310.4,310.4,310.3,310.4,9
20151001|2015-04-28 04:00,28,310,310,309.9,309.9,2
20151001|2015-04-28 04:30,28,310.1,310.1,309.4,309.4,19
20151001|2015-04-28 06:00,28,309.9,309.9,309.7,309.7,2
20151001|2015-04-28 06:30,28,310.3,310.8,310.3,310.6,13
20151001|2015-04-28 07:00,28,311.3,311.3,311,311,3
20151001|2015-04-28 07:30,28,310.7,311.6,310.6,311.3,81
20151001|2015-04-28 08:30,28,311.3,312.5,310.4,312.4,135
20151001|2015-04-28 09:00,28,312.4,312.7,312,312.2,78
20151001|2015-04-28 09:30,28,312.1,312.2,311.3,312.1,34
20151001|2015-04-28 10:00,28,312,312.3,311.3,311.7,117
20151001|2015-04-28 10:30,28,312.3,314.1,312.2,313.1,67
20151001|2015-04-28 11:00,28,312.9,313.2,312.8,313.1,56
20151001|2015-04-28 11:30,28,313.5,313.5,313.3,313.5,13
20151001|2015-04-28 12:00,28,313.8,313.8,313,313.2,91
20151001|2015-04-28 12:30,28,312.7,312.7,311.8,311.8,25
20151001|2015-04-28 13:00,28,310.9,311.7,310.2,311.3,100
20151001|2015-04-28 19:30,29,312.2,312.4,312.2,312.4,2
20151001|2015-04-29 03:00,29,311.3,311.3,311.3,311.3,2
20151001|2015-04-29 03:30,29,310.5,310.9,309.8,310.9,28
20151001|2015-04-29 04:00,29,310.6,310.9,310.6,310.9,6
20151001|2015-04-29 04:30,29,310.3,310.3,310.3,310.3,1
20151001|2015-04-29 05:00,29,310.7,310.8,310.7,310.8,3
20151001|2015-04-29 05:30,29,311.1,311.1,311.1,311.1,3
20151001|2015-04-29 07:00,29,311.5,311.5,311.5,311.5,2
20151001|2015-04-29 08:30,29,312,312.3,310.3,311.3,17
20151001|2015-04-29 09:00,29,313.1,313.1,312.4,313,17
20151001|2015-04-29 09:30,29,313.1,313.7,312.4,312.9,156
20151001|2015-04-29 10:00,29,313.3,313.3,312.1,313,14
20151001|2015-04-29 10:30,29,313.4,314.1,313.4,314.1,23
20151001|2015-04-29 11:00,29,314.3,314.6,313.6,313.6,75
20151001|2015-04-29 11:30,29,313.5,314,313.5,313.5,12
20151001|2015-04-29 12:00,29,313.6,314.7,313.2,314.7,15
20151001|2015-04-29 12:30,29,313.7,314.4,313.7,314.4,28
20151001|2015-04-29 13:00,29,314,315.5,313.7,315.4,60
20151001|2015-04-29 19:00,30,314.9,315.2,314.5,315,30
20151001|2015-04-29 19:30,30,315,315.1,315,315.1,4
20151001|2015-04-29 20:00,30,315.1,315.1,315.1,315.1,1
20151001|2015-04-29 21:30,30,316,316,315.9,315.9,3
20151001|2015-04-29 22:00,30,315.8,315.9,315.8,315.9,9
20151001|2015-04-29 22:30,30,316,316,315.8,316,9
20151001|2015-04-29 23:00,30,316.2,316.6,316.1,316.4,15
20151001|2015-04-29 23:30,30,316.6,316.6,316.4,316.5,5
20151001|2015-04-30 00:00,30,316.5,316.6,316.3,316.3,9
20151001|2015-04-30 00:30,30,316.4,316.4,316,316,5
20151001|2015-04-30 01:00,30,316.2,316.4,316.2,316.4,3
20151001|2015-04-30 01:30,30,316.5,316.5,316.3,316.3,2
20151001|2015-04-30 02:30,30,316.1,316.1,315.8,316.1,5
20151001|2015-04-30 03:00,30,316.1,316.1,316,316,2
20151001|2015-04-30 04:00,30,315.8,315.8,315.8,315.8,1
20151001|2015-04-30 04:30,30,315.8,315.8,315.5,315.5,28
20151001|2015-04-30 05:00,30,315.1,315.1,315.1,315.1,1
20151001|2015-04-30 05:30,30,315.2,315.2,315.2,315.2,7
20151001|2015-04-30 06:00,30,315.5,315.5,315.5,315.5,2
20151001|2015-04-30 06:30,30,315.8,315.8,315.8,315.8,1
20151001|2015-04-30 07:00,30,315.6,315.6,315.3,315.5,6
20151001|2015-04-30 07:30,30,315.8,315.8,315.8,315.8,7
20151001|2015-04-30 08:30,30,315.4,316.7,314.5,315.5,78
20151001|2015-04-30 09:00,30,315.7,315.7,312.8,312.8,83
20151001|2015-04-30 09:30,30,313.1,313.3,312.7,313.3,30
20151001|2015-04-30 10:00,30,313.5,313.6,313.1,313.1,18
20151001|2015-04-30 10:30,30,313,313.2,309.5,310.8,112
20151001|2015-04-30 11:00,30,309.7,311.1,309.5,311.1,18
20151001|2015-04-30 11:30,30,310.5,311,310.3,310.8,25
20151001|2015-04-30 12:00,30,310.8,310.8,310.7,310.7,17
20151001|2015-04-30 12:30,30,310.6,310.7,310.2,310.5,73
20151001|2015-04-30 13:00,30,310.6,311.3,310,310.5,68
20151001|2015-04-30 19:00,1,310,310,310,310,1
20151001|2015-05-01 00:30,1,309.5,309.5,309.5,309.5,1
20151001|2015-05-01 05:00,1,309.8,309.8,309.4,309.4,3
20151001|2015-05-01 05:30,1,309.7,309.7,309.7,309.7,1
20151001|2015-05-01 06:00,1,309.8,309.8,309.8,309.8,1
20151001|2015-05-01 07:30,1,309.6,309.6,309.6,309.6,2
20151001|2015-05-01 08:30,1,309,311.1,309,311.1,20
20151001|2015-05-01 09:00,1,309.5,309.7,307.9,308.2,10
20151001|2015-05-01 09:30,1,308,308,306.2,306.3,51
20151001|2015-05-01 10:00,1,306.4,306.8,306.4,306.8,5
20151001|2015-05-01 10:30,1,306.4,306.4,306,306.1,10
20151001|2015-05-01 11:00,1,305.2,305.9,305,305.9,33
20151001|2015-05-01 11:30,1,305.4,305.9,305,305.4,20
20151001|2015-05-01 12:30,1,305.1,305.7,305,305.7,26
20151001|2015-05-01 13:00,1,305.4,306.5,305.4,306.4,63
20151001|2015-05-03 19:00,4,306.7,306.7,306.2,306.2,14
20151001|2015-05-03 20:00,4,306.7,307,306.7,307,26
20151001|2015-05-03 20:30,4,307,307,306.8,307,6
20151001|2015-05-03 22:00,4,306.8,306.8,306.6,306.7,3
20151001|2015-05-03 23:00,4,306.7,307,306.7,306.8,4
20151001|2015-05-04 00:30,4,306.7,307,306.7,307,3
20151001|2015-05-04 02:30,4,306.5,306.5,306.1,306.1,3
20151001|2015-05-04 03:30,4,305.5,305.6,305.4,305.4,19
20151001|2015-05-04 04:00,4,305.6,306.5,305.4,306.5,31
20151001|2015-05-04 04:30,4,307.1,307.1,306.9,306.9,83
20151001|2015-05-04 05:00,4,307,307.1,306.9,306.9,22
20151001|2015-05-04 05:30,4,306.9,307,306.8,307,22
20151001|2015-05-04 06:00,4,307,307.3,306.8,306.8,27
20151001|2015-05-04 07:00,4,306.8,306.8,306.8,306.8,2
20151001|2015-05-04 07:30,4,306.3,306.3,306.2,306.2,12
20151001|2015-05-04 08:30,4,306.1,306.9,305.1,306.3,65
20151001|2015-05-04 09:00,4,306.3,306.7,305.5,305.5,92
20151001|2015-05-04 09:30,4,305.5,307.6,305.1,307.6,45
20151001|2015-05-04 10:00,4,307.2,307.9,306.5,306.5,12
20151001|2015-05-04 10:30,4,306.2,306.8,305.9,306.5,78
20151001|2015-05-04 11:00,4,306.5,306.7,306.5,306.5,3
20151001|2015-05-04 11:30,4,306,306.4,306,306.4,7
20151001|2015-05-04 12:00,4,306.2,306.9,306.2,306.9,10
20151001|2015-05-04 12:30,4,306.2,306.2,305.6,306.2,15
20151001|2015-05-04 13:00,4,305.4,306.1,305.4,306.1,40
20151001|2015-05-04 19:00,5,305,305,305,305,3
20151001|2015-05-04 20:30,5,305.3,305.3,305.3,305.3,1
20151001|2015-05-04 22:00,5,306.2,306.2,305.6,305.6,7
20151001|2015-05-05 00:30,5,305.2,305.2,305,305,2
20151001|2015-05-05 01:00,5,305.2,305.6,305.2,305.6,2
20151001|2015-05-05 01:30,5,306,306,306,306,1
20151001|2015-05-05 02:00,5,305.9,305.9,305.9,305.9,1
20151001|2015-05-05 02:30,5,305.6,305.6,305.4,305.4,6
20151001|2015-05-05 03:00,5,305.3,305.3,305.2,305.3,6
20151001|2015-05-05 04:30,5,305.2,305.2,305.2,305.2,3
20151001|2015-05-05 05:00,5,305.2,305.2,305.2,305.2,1
20151001|2015-05-05 05:30,5,305.2,305.3,305.2,305.3,6
20151001|2015-05-05 06:00,5,305.8,305.8,305.8,305.8,1
20151001|2015-05-05 07:00,5,305.5,305.5,305.2,305.2,6
20151001|2015-05-05 08:30,5,305.5,306,304.5,304.7,103
20151001|2015-05-05 09:00,5,304.9,304.9,303.8,304.2,22
20151001|2015-05-05 09:30,5,304.3,304.3,302.9,303.2,63
20151001|2015-05-05 10:00,5,303.1,304.1,303.1,304.1,38
20151001|2015-05-05 10:30,5,304,304.6,304,304.1,111
20151001|2015-05-05 11:00,5,304.2,304.2,304,304.1,13
20151001|2015-05-05 11:30,5,304,305,304,305,54
20151001|2015-05-05 12:00,5,304.7,306.1,304.7,305.5,145
20151001|2015-05-05 12:30,5,304.9,304.9,303.8,304.4,21
20151001|2015-05-05 13:00,5,304.4,307.5,304.3,307.5,104
20151001|2015-05-05 21:00,6,306.9,306.9,306.9,306.9,3
20151001|2015-05-06 00:30,6,306.4,306.4,306.4,306.4,1
20151001|2015-05-06 03:00,6,306.6,306.6,306.6,306.6,1
20151001|2015-05-06 03:30,6,306.6,306.6,306.3,306.3,8
20151001|2015-05-06 05:00,6,307.4,307.5,307.4,307.5,4
20151001|2015-05-06 05:30,6,306.8,306.8,306.8,306.8,1
20151001|2015-05-06 06:30,6,307.3,307.3,307.3,307.3,1
20151001|2015-05-06 07:00,6,307,307,306.6,306.6,7
20151001|2015-05-06 07:30,6,306.7,306.7,306.3,306.3,6
20151001|2015-05-06 08:30,6,306.2,309.2,306.2,309.2,52
20151001|2015-05-06 09:00,6,309.3,309.3,307.8,307.8,17
20151001|2015-05-06 09:30,6,308,308,306.1,306.7,35
20151001|2015-05-06 10:00,6,306.6,307.3,305.9,307.3,21
20151001|2015-05-06 10:30,6,307.3,307.3,307.1,307.1,23
20151001|2015-05-06 11:00,6,307,307.5,305.7,305.7,78
20151001|2015-05-06 11:30,6,305.5,306.6,305.5,306.1,62
20151001|2015-05-06 12:00,6,305.7,306.1,305.7,306.1,7
20151001|2015-05-06 12:30,6,306.5,306.9,306.3,306.7,36
20151001|2015-05-06 13:00,6,306.9,307.1,306.8,306.9,30
20151001|2015-05-06 19:00,7,306.4,306.4,306.4,306.4,8
20151001|2015-05-06 22:00,7,307.8,308,307.8,308,4
20151001|2015-05-06 23:30,7,307.3,307.3,307.3,307.3,1
20151001|2015-05-07 02:00,7,307.3,307.3,307.3,307.3,3
20151001|2015-05-07 02:30,7,307.5,307.7,307.5,307.7,6
20151001|2015-05-07 03:00,7,307.4,307.4,307.4,307.4,1
20151001|2015-05-07 04:00,7,307.2,307.3,307.1,307.1,4
20151001|2015-05-07 05:00,7,308.4,308.4,308.4,308.4,1
20151001|2015-05-07 05:30,7,308.5,308.6,308.4,308.4,3
20151001|2015-05-07 06:00,7,308.5,308.5,308.5,308.5,22
20151001|2015-05-07 06:30,7,308,308,308,308,1
20151001|2015-05-07 07:00,7,308.2,308.2,308.2,308.2,22
20151001|2015-05-07 07:30,7,308,308,307.6,307.6,6
20151001|2015-05-07 08:30,7,307,308,306.5,306.8,24
20151001|2015-05-07 09:00,7,306.4,306.4,305.2,305.4,29
20151001|2015-05-07 09:30,7,305.3,305.3,304.5,305.1,56
20151001|2015-05-07 10:00,7,305.1,305.6,305,305.4,37
20151001|2015-05-07 10:30,7,305.7,306.9,305.7,306.3,21
20151001|2015-05-07 11:00,7,306.5,306.5,306.1,306.5,17
20151001|2015-05-07 11:30,7,306.1,306.2,306,306,23
20151001|2015-05-07 12:30,7,306.7,306.7,306.7,306.7,1
20151001|2015-05-07 13:00,7,306.7,306.8,306.6,306.6,44
20151001|2015-05-08 03:00,8,305.9,305.9,305.9,305.9,1
20151001|2015-05-08 05:00,8,305.5,305.5,305.4,305.4,3
20151001|2015-05-08 06:30,8,305.3,305.3,305.3,305.3,1
20151001|2015-05-08 07:00,8,305.4,305.4,305.2,305.2,2
20151001|2015-05-08 08:30,8,305.6,306.3,304.7,304.9,62
20151001|2015-05-08 09:00,8,305,305,304.5,304.6,34
20151001|2015-05-08 09:30,8,304.5,304.7,304,304.7,28
20151001|2015-05-08 10:00,8,304.2,304.4,304,304.4,50
20151001|2015-05-08 10:30,8,305,306,305,305.2,43
20151001|2015-05-08 11:00,8,305.1,305.3,305.1,305.2,7
20151001|2015-05-08 11:30,8,305.6,305.6,305.6,305.6,1
20151001|2015-05-08 12:00,8,305.7,305.7,305.4,305.4,4
20151001|2015-05-08 13:00,8,305.4,305.7,305.1,305.1,27
20151001|2015-05-10 20:30,11,306.1,306.1,306.1,306.1,1
20151001|2015-05-11 04:00,11,306.4,306.4,306.4,306.4,1
20151001|2015-05-11 04:30,11,306.7,306.7,306.7,306.7,1
20151001|2015-05-11 06:00,11,306.4,306.4,306.4,306.4,1
20151001|2015-05-11 07:00,11,305.3,305.5,305.3,305.5,5
20151001|2015-05-11 08:30,11,305.5,305.5,304.2,304.5,21
20151001|2015-05-11 09:00,11,303.8,303.8,303.3,303.7,10
20151001|2015-05-11 09:30,11,303.6,304,303.3,304,29
20151001|2015-05-11 10:00,11,304.2,304.3,304.2,304.3,3
20151001|2015-05-11 10:30,11,304.2,304.2,304.2,304.2,1
20151001|2015-05-11 11:00,11,304.4,304.8,304,304.2,20
20151001|2015-05-11 11:30,11,304.1,304.1,303.3,303.6,11
20151001|2015-05-11 12:00,11,303.4,303.4,303.3,303.4,13
20151001|2015-05-11 12:30,11,303.4,303.4,303.4,303.4,2
20151001|2015-05-11 13:00,11,303.1,303.3,302.3,302.3,38
20151001|2015-05-11 20:00,12,302.2,302.2,302.2,302.2,1
20151001|2015-05-11 23:30,12,302.4,302.4,302.4,302.4,1
20151001|2015-05-12 02:30,12,302,302,302,302,1
20151001|2015-05-12 03:30,12,302.1,302.1,302.1,302.1,1
20151001|2015-05-12 04:00,12,302.1,302.1,302.1,302.1,5
20151001|2015-05-12 05:30,12,302.2,302.3,302.2,302.3,14
20151001|2015-05-12 06:00,12,301.9,301.9,301.9,301.9,2
20151001|2015-05-12 06:30,12,301.5,301.6,301.2,301.4,14
20151001|2015-05-12 07:00,12,301.7,301.7,301.7,301.7,4
20151001|2015-05-12 07:30,12,301.2,301.2,301.1,301.1,16
20151001|2015-05-12 08:30,12,301.6,303,301.6,303,49
20151001|2015-05-12 09:00,12,303.5,303.7,302.7,303.6,55
20151001|2015-05-12 09:30,12,303.8,304.1,303.8,303.9,31
20151001|2015-05-12 10:00,12,303.7,303.9,303,303,19
20151001|2015-05-12 10:30,12,303.3,303.3,302.9,303,4
20151001|2015-05-12 11:00,12,302.8,302.8,298,298.6,509
20151001|2015-05-12 11:30,12,298.6,298.6,296.3,296.8,205
20151001|2015-05-12 12:00,12,296.8,297,296.2,296.2,28
20151001|2015-05-12 12:30,12,295.9,296.7,295.9,296.7,41
20151001|2015-05-12 13:00,12,296.7,296.7,295.7,295.8,52
20151001|2015-05-12 19:00,13,296,296,296,296,1
20151001|2015-05-12 19:30,13,296.6,296.6,296.6,296.6,1
20151001|2015-05-12 21:30,13,296.8,296.9,296.8,296.9,8
20151001|2015-05-13 01:30,13,296.9,296.9,296.7,296.7,3
20151001|2015-05-13 02:00,13,296.4,296.4,296.4,296.4,1
20151001|2015-05-13 03:00,13,296.5,296.5,296.5,296.5,2
20151001|2015-05-13 04:00,13,297.1,297.3,297,297.3,44
20151001|2015-05-13 04:30,13,297.1,297.1,296.9,296.9,3
20151001|2015-05-13 05:00,13,297.2,297.4,297.2,297.4,62
20151001|2015-05-13 05:30,13,297.5,297.5,297.3,297.4,14
20151001|2015-05-13 06:00,13,297.5,297.6,297.5,297.6,3
20151001|2015-05-13 06:30,13,297.8,297.8,297.2,297.4,19
20151001|2015-05-13 07:00,13,297.3,297.3,297,297.1,11
20151001|2015-05-13 07:30,13,297.9,298.1,297.8,297.8,43
20151001|2015-05-13 08:30,13,298.2,298.2,296.6,296.8,74
20151001|2015-05-13 09:00,13,296.8,297.2,296.5,296.9,131
20151001|2015-05-13 09:30,13,296.5,296.8,296.2,296.2,37
20151001|2015-05-13 10:00,13,296.7,297.9,296.7,297.8,57
20151001|2015-05-13 10:30,13,297.9,298.3,297.6,297.9,29
20151001|2015-05-13 11:00,13,298.1,298.4,298.1,298.3,32
20151001|2015-05-13 11:30,13,297.7,297.7,297.2,297.3,19
20151001|2015-05-13 12:00,13,296.9,296.9,296.6,296.8,21
20151001|2015-05-13 12:30,13,296.7,297.3,296.7,297.1,49
20151001|2015-05-13 13:00,13,296.8,296.8,295.8,296,25
20151001|2015-05-13 23:30,14,295.8,295.8,295.8,295.8,1
20151001|2015-05-14 01:00,14,295.9,295.9,295.8,295.8,3
20151001|2015-05-14 03:30,14,295.5,295.5,295.5,295.5,1
20151001|2015-05-14 05:00,14,295.4,295.4,295.4,295.4,1
20151001|2015-05-14 07:00,14,296.5,296.5,296.5,296.5,1
20151001|2015-05-14 07:30,14,296.6,296.6,296.6,296.6,2
20151001|2015-05-14 08:30,14,296,297.5,296,297.5,64
20151001|2015-05-14 09:00,14,298.2,298.2,295.8,295.8,19
20151001|2015-05-14 09:30,14,295.7,296.2,295.7,296.2,17
20151001|2015-05-14 10:00,14,295.9,296.2,295.6,296.2,15
20151001|2015-05-14 10:30,14,295.9,296.2,295.8,295.8,7
20151001|2015-05-14 11:00,14,295.7,295.9,295.4,295.6,15
20151001|2015-05-14 11:30,14,295.8,296.3,295.8,296,94
20151001|2015-05-14 12:00,14,295.9,296.3,295.8,296.3,36
20151001|2015-05-14 12:30,14,296.4,296.6,296.4,296.4,53
20151001|2015-05-14 13:00,14,296.3,296.9,295.9,296.9,26
20151001|2015-05-14 19:30,15,297.6,297.6,296.9,296.9,13
20151001|2015-05-15 00:30,15,296.2,296.2,296.2,296.2,1
20151001|2015-05-15 01:00,15,296.1,296.3,296,296,13
20151001|2015-05-15 01:30,15,296,296,296,296,2
20151001|2015-05-15 02:00,15,296,296,296,296,9
20151001|2015-05-15 02:30,15,295.8,295.8,295.7,295.7,8
20151001|2015-05-15 03:00,15,295.9,296.5,295.9,296.4,9
20151001|2015-05-15 03:30,15,296.6,296.6,296.4,296.4,11
20151001|2015-05-15 04:30,15,297.2,297.7,297.2,297.7,16
20151001|2015-05-15 05:00,15,297.8,298.1,297.8,298.1,13
20151001|2015-05-15 05:30,15,297.7,297.7,297.7,297.7,1
20151001|2015-05-15 06:00,15,297.7,298.2,297.7,298.2,3
20151001|2015-05-15 06:30,15,297.9,297.9,297.9,297.9,1
20151001|2015-05-15 07:00,15,297.9,298.2,297.9,298.2,7
20151001|2015-05-15 07:30,15,298.2,298.2,298,298,6
20151001|2015-05-15 08:30,15,297.6,297.9,296.9,297.6,45
20151001|2015-05-15 09:00,15,297.8,297.8,297.4,297.4,10
20151001|2015-05-15 09:30,15,297.1,297.4,297.1,297.4,4
20151001|2015-05-15 10:00,15,297.3,297.3,296.5,297,50
20151001|2015-05-15 10:30,15,297.2,297.8,297.2,297.3,34
20151001|2015-05-15 11:00,15,297.3,297.3,296,296.2,36
20151001|2015-05-15 11:30,15,296.6,297.1,296.6,297.1,44
20151001|2015-05-15 12:00,15,297.1,297.8,297.1,297.2,14
20151001|2015-05-15 12:30,15,297,297,297,297,91
20151001|2015-05-15 13:00,15,296.6,297.4,296.6,297.1,26
20151001|2015-05-17 21:30,18,297.5,297.5,297.5,297.5,1
20151001|2015-05-17 22:00,18,297.7,297.8,297.6,297.6,8
20151001|2015-05-18 00:00,18,298,298,298,298,1
20151001|2015-05-18 01:30,18,298,298.1,297.9,297.9,10
20151001|2015-05-18 02:30,18,297.7,297.7,297.6,297.7,9
20151001|2015-05-18 03:30,18,297.6,297.8,297.6,297.8,4
20151001|2015-05-18 05:00,18,297.8,297.8,297.8,297.8,1
20151001|2015-05-18 06:30,18,297.8,297.8,297.7,297.7,2
20151001|2015-05-18 07:00,18,298.2,299.3,298.2,299.3,53
20151001|2015-05-18 07:30,18,299.2,299.6,299.2,299.6,35
20151001|2015-05-18 08:30,18,299.7,301,299.7,300.1,140
20151001|2015-05-18 09:00,18,300.1,301.3,299.7,299.7,72
20151001|2015-05-18 09:30,18,299.5,300.4,299.2,299.6,26
20151001|2015-05-18 10:00,18,299.3,299.8,298.5,299.7,82
20151001|2015-05-18 10:30,18,299.6,300.6,298.9,298.9,98
20151001|2015-05-18 11:00,18,298.7,299.3,298.7,298.8,98
20151001|2015-05-18 11:30,18,299,299.7,299,299.5,131
20151001|2015-05-18 12:00,18,299.5,299.5,298.9,298.9,32
20151001|2015-05-18 12:30,18,298.9,300.2,298.9,299.9,60
20151001|2015-05-18 13:00,18,299.9,300.3,299.5,300.3,118
20151001|2015-05-18 19:00,19,300,300,299,299.2,15
20151001|2015-05-18 19:30,19,299.7,299.7,299.7,299.7,3
20151001|2015-05-18 20:30,19,299.6,299.6,299.6,299.6,1
20151001|2015-05-18 23:00,19,300.5,300.5,300.5,300.5,1
20151001|2015-05-19 01:30,19,299.8,299.8,299.8,299.8,1
20151001|2015-05-19 02:00,19,299.5,299.5,299.5,299.5,1
20151001|2015-05-19 06:00,19,299.9,299.9,299.9,299.9,1
20151001|2015-05-19 08:30,19,299,299.6,297.5,298.7,138
20151001|2015-05-19 09:00,19,298.7,299.1,298.2,298.6,18
20151001|2015-05-19 09:30,19,297.9,297.9,297.4,297.4,29
20151001|2015-05-19 10:00,19,297.3,298.6,297.3,298.1,32
20151001|2015-05-19 10:30,19,298.6,298.7,298.2,298.3,61
20151001|2015-05-19 11:00,19,298.3,299.1,298.3,299,106
20151001|2015-05-19 11:30,19,299.1,299.1,299.1,299.1,11
20151001|2015-05-19 12:00,19,299.1,299.1,298.9,298.9,2
20151001|2015-05-19 12:30,19,299,299.2,298.9,299,31
20151001|2015-05-19 13:00,19,298.6,298.6,298.5,298.5,8
20151001|2015-05-19 19:00,20,298.5,298.5,298.5,298.5,16
20151001|2015-05-19 19:30,20,298.5,298.5,298.3,298.3,53
20151001|2015-05-19 21:00,20,297.7,297.8,297.7,297.8,2
20151001|2015-05-19 21:30,20,297.8,297.8,297.7,297.7,2
20151001|2015-05-19 22:00,20,297.6,297.7,297.6,297.6,6
20151001|2015-05-19 22:30,20,297.5,297.5,297.5,297.5,1
20151001|2015-05-20 00:30,20,297.2,297.2,297,297,18
20151001|2015-05-20 01:00,20,296.9,297,295.9,295.9,18
20151001|2015-05-20 01:30,20,295.9,296.3,295.8,296.3,7
20151001|2015-05-20 02:00,20,295.7,296.4,295.7,296,70
20151001|2015-05-20 02:30,20,296,296.6,296,296.4,22
20151001|2015-05-20 03:30,20,296.3,296.3,296,296.3,10
20151001|2015-05-20 04:30,20,296.2,296.2,296.2,296.2,1
20151001|2015-05-20 06:00,20,295.7,295.8,295.7,295.7,34
20151001|2015-05-20 06:30,20,295.8,295.8,295.7,295.7,23
20151001|2015-05-20 07:00,20,295.8,295.8,295.7,295.7,2
20151001|2015-05-20 07:30,20,295.7,295.7,295.4,295.6,13
20151001|2015-05-20 08:30,20,295.6,295.6,294.7,295,72
20151001|2015-05-20 09:00,20,295,295.8,294.8,295.8,36
20151001|2015-05-20 09:30,20,296,296.4,295.4,295.4,38
20151001|2015-05-20 10:00,20,295.4,295.6,294.6,294.7,41
20151001|2015-05-20 10:30,20,294.6,296,294.4,295.6,222
20151001|2015-05-20 11:00,20,296.4,297.1,296,296,20
20151001|2015-05-20 11:30,20,295.8,295.8,295.4,295.4,17
20151001|2015-05-20 12:00,20,295.4,295.5,295.1,295.3,18
20151001|2015-05-20 12:30,20,295.2,295.8,295.1,295.7,49
20151001|2015-05-20 13:00,20,295.7,295.9,295.6,295.6,7
20151001|2015-05-20 20:00,21,295.9,295.9,295.8,295.8,2
20151001|2015-05-20 20:30,21,295.7,295.7,295.7,295.7,1
20151001|2015-05-20 21:30,21,296.7,296.7,296.7,296.7,2
20151001|2015-05-20 22:00,21,297.3,297.3,297.3,297.3,1
20151001|2015-05-21 00:30,21,297.1,297.1,297.1,297.1,1
20151001|2015-05-21 01:00,21,297.1,297.1,297.1,297.1,1
20151001|2015-05-21 01:30,21,297,297,297,297,2
20151001|2015-05-21 02:00,21,296.8,296.8,296.2,296.7,5
20151001|2015-05-21 02:30,21,296.6,296.6,296.6,296.6,1
20151001|2015-05-21 03:00,21,297,297.4,297,297.4,2
20151001|2015-05-21 04:00,21,296.9,297.3,296.9,297.3,10
20151001|2015-05-21 04:30,21,297.6,297.6,297.4,297.4,5
20151001|2015-05-21 06:00,21,297.2,297.2,297.2,297.2,1
20151001|2015-05-21 07:30,21,296.3,296.3,296.3,296.3,1
20151001|2015-05-21 08:30,21,296,296.7,295.8,295.8,21
20151001|2015-05-21 09:00,21,296,296.9,296,296.9,49
20151001|2015-05-21 09:30,21,296.8,297.8,296.8,296.9,153
20151001|2015-05-21 10:00,21,296.7,296.7,296,296.2,77
20151001|2015-05-21 10:30,21,295.9,296.2,295.7,296.2,25
20151001|2015-05-21 11:00,21,296.3,296.5,296,296.1,42
20151001|2015-05-21 11:30,21,296.1,296.2,295.9,296.2,27
20151001|2015-05-21 12:00,21,297.1,297.1,296.5,296.5,23
20151001|2015-05-21 12:30,21,296.5,296.7,296.5,296.6,5
20151001|2015-05-21 13:00,21,296.8,296.8,296.3,296.3,9
20151001|2015-05-21 19:00,22,296.1,296.1,296.1,296.1,2
20151001|2015-05-21 19:30,22,295.9,295.9,295.8,295.8,2
20151001|2015-05-21 20:00,22,295.8,295.8,295.7,295.7,13
20151001|2015-05-21 20:30,22,295.5,295.5,295.5,295.5,2
20151001|2015-05-21 21:00,22,295.6,295.7,295.6,295.7,7
20151001|2015-05-21 21:30,22,295.4,295.6,295.4,295.4,3
20151001|2015-05-21 22:00,22,295.4,295.6,295.4,295.6,2
20151001|2015-05-21 22:30,22,295.9,295.9,295.7,295.7,2
20151001|2015-05-21 23:30,22,295.9,295.9,295.9,295.9,1
20151001|2015-05-22 00:00,22,295.9,295.9,295.8,295.9,3
20151001|2015-05-22 00:30,22,295.8,295.9,295.8,295.9,2
20151001|2015-05-22 01:30,22,296.4,296.8,296.4,296.8,29
20151001|2015-05-22 02:00,22,297.1,297.1,296.8,296.8,3
20151001|2015-05-22 02:30,22,296.7,297,296.7,296.9,8
20151001|2015-05-22 03:00,22,297.2,297.2,296.8,297,11
20151001|2015-05-22 03:30,22,297,297.2,297,297.2,6
20151001|2015-05-22 04:00,22,297.2,297.2,297.2,297.2,5
20151001|2015-05-22 04:30,22,297.3,297.4,297.2,297.4,7
20151001|2015-05-22 05:00,22,297.3,297.9,297.3,297.9,22
20151001|2015-05-22 06:00,22,297.9,298,297.5,298,9
20151001|2015-05-22 06:30,22,298.4,299.3,298.4,298.5,32
20151001|2015-05-22 07:30,22,298.1,298.1,298.1,298.1,2
20151001|2015-05-22 08:30,22,297.9,298.9,297.6,298.1,129
20151001|2015-05-22 09:00,22,298,298.3,297.6,298.2,183
20151001|2015-05-22 09:30,22,298.1,298.6,297.7,297.9,46
20151001|2015-05-22 10:00,22,297.9,297.9,296.8,296.8,63
20151001|2015-05-22 10:30,22,297,297,295.8,295.8,30
20151001|2015-05-22 11:00,22,295.7,296.2,295.7,296.2,5
20151001|2015-05-22 11:30,22,295.5,295.8,295.5,295.8,2
20151001|2015-05-22 12:00,22,295.5,295.7,295,295,198
20151001|2015-05-22 12:30,22,295,295.3,295,295,28
20151001|2015-05-22 13:00,22,295.1,295.5,294.8,294.8,54
20151001|2015-05-25 19:00,26,295,295.2,294.8,295.2,13
20151001|2015-05-25 20:00,26,294.5,294.5,294.4,294.4,7
20151001|2015-05-25 21:00,26,294.7,294.7,294.7,294.7,1
20151001|2015-05-25 22:00,26,294.5,294.7,294.3,294.7,12
20151001|2015-05-26 00:30,26,294.5,294.6,294.5,294.6,7
20151001|2015-05-26 01:00,26,294.7,294.7,294.7,294.7,2
20151001|2015-05-26 02:00,26,295.1,295.1,295.1,295.1,1
20151001|2015-05-26 03:30,26,294.7,294.7,294.5,294.7,9
20151001|2015-05-26 04:00,26,294.5,294.5,294.5,294.5,8
20151001|2015-05-26 04:30,26,294.4,294.5,294.4,294.5,12
20151001|2015-05-26 06:00,26,294.8,294.8,294.8,294.8,2
20151001|2015-05-26 06:30,26,294.6,294.6,294.4,294.4,8
20151001|2015-05-26 07:00,26,294.4,294.4,293.7,293.8,40
20151001|2015-05-26 08:30,26,293.6,296,293.5,295.8,137
20151001|2015-05-26 09:00,26,295.7,297,295.1,295.5,151
20151001|2015-05-26 09:30,26,295.4,296.4,295.2,296.4,31
20151001|2015-05-26 10:00,26,295.9,295.9,294.9,294.9,36
20151001|2015-05-26 10:30,26,294.7,295.4,294.3,294.5,30
20151001|2015-05-26 11:00,26,294.8,294.9,293.6,293.7,82
20151001|2015-05-26 11:30,26,293.8,294.1,293.4,293.6,49
20151001|2015-05-26 12:00,26,293.4,293.4,292.3,292.7,58
20151001|2015-05-26 12:30,26,292.6,293,292.4,293,52
20151001|2015-05-26 13:00,26,292.7,293,292.5,292.8,21
20151001|2015-05-26 19:00,27,292.7,292.7,292.7,292.7,1
20151001|2015-05-26 21:00,27,292.5,292.5,292.5,292.5,2
20151001|2015-05-26 23:30,27,292.8,292.8,292.8,292.8,1
20151001|2015-05-27 02:30,27,292.8,293,292.8,293,2
20151001|2015-05-27 05:30,27,294.2,294.8,294.2,294.8,2
20151001|2015-05-27 06:00,27,295.2,295.6,295.2,295.6,14
20151001|2015-05-27 07:00,27,295,295,294.8,294.8,17
20151001|2015-05-27 08:30,27,294.8,297.3,294.7,295.9,127
20151001|2015-05-27 09:00,27,296.8,296.8,296.5,296.5,8
20151001|2015-05-27 09:30,27,296.6,296.6,295.7,295.9,18
20151001|2015-05-27 10:00,27,296,296,295.2,295.4,6
20151001|2015-05-27 10:30,27,294.5,296.1,294.4,295.8,43
20151001|2015-05-27 11:00,27,295.5,295.6,295.1,295.6,21
20151001|2015-05-27 11:30,27,295.4,295.4,295,295,95
20151001|2015-05-27 12:00,27,295,295.8,294.8,295.8,31
20151001|2015-05-27 12:30,27,295.7,295.9,295.3,295.3,49
20151001|2015-05-27 13:00,27,295.2,297.3,295,297.3,223
20151001|2015-05-27 19:30,28,296.4,296.4,296.4,296.4,2
20151001|2015-05-27 20:00,28,296.6,296.7,296.6,296.6,22
20151001|2015-05-27 20:30,28,297,297,297,297,1
20151001|2015-05-27 21:00,28,297.1,297.1,297.1,297.1,1
20151001|2015-05-27 21:30,28,296.5,296.5,296.5,296.5,1
20151001|2015-05-28 00:30,28,296,296,296,296,1
20151001|2015-05-28 02:00,28,295.5,295.7,295.3,295.5,10
20151001|2015-05-28 02:30,28,295.8,296.1,295.8,296,4
20151001|2015-05-28 03:30,28,295.9,295.9,295.9,295.9,1
20151001|2015-05-28 04:00,28,295.9,295.9,295.9,295.9,1
20151001|2015-05-28 04:30,28,296.1,296.1,296,296,2
20151001|2015-05-28 06:30,28,294.7,294.7,294.7,294.7,1
20151001|2015-05-28 07:00,28,295.1,295.1,295.1,295.1,1
20151001|2015-05-28 08:30,28,296.3,296.3,296.3,296.3,4
20151001|2015-05-28 09:00,28,296.4,298.9,296.4,298.2,16
20151001|2015-05-28 09:30,28,298.5,298.5,296.6,296.6,59
20151001|2015-05-28 10:00,28,296.6,296.8,295.2,295.2,11
20151001|2015-05-28 10:30,28,294.8,294.8,293.1,293.1,26
20151001|2015-05-28 11:00,28,292.6,292.6,292.1,292.4,23
20151001|2015-05-28 11:30,28,292,292,291.6,291.8,56
20151001|2015-05-28 12:00,28,292.8,293.4,292.8,293.4,17
20151001|2015-05-28 12:30,28,293.4,293.4,292.7,292.7,34
20151001|2015-05-28 13:00,28,293,293.7,292.8,293.6,6
20151001|2015-05-28 19:00,29,293.6,293.6,293.6,293.6,1
20151001|2015-05-29 02:30,29,293.7,293.7,293.5,293.7,5
20151001|2015-05-29 04:00,29,294,294.3,294,294.3,2
20151001|2015-05-29 05:30,29,293.7,293.7,293.7,293.7,17
20151001|2015-05-29 06:00,29,293.7,293.7,293.2,293.2,7
20151001|2015-05-29 06:30,29,293.3,293.3,293.3,293.3,1
20151001|2015-05-29 08:30,29,292.2,293.1,291.9,292.2,45
20151001|2015-05-29 09:00,29,292,292,291.3,291.9,88
20151001|2015-05-29 09:30,29,292.2,292.3,291,291.2,103
20151001|2015-05-29 10:00,29,291,291,290.3,290.5,105
20151001|2015-05-29 10:30,29,290.7,292,290.7,291.9,190
20151001|2015-05-29 11:00,29,291.7,292.4,291,292.4,6
20151001|2015-05-29 11:30,29,292.1,294.5,291.6,294.4,24
20151001|2015-05-29 12:00,29,294.8,294.9,294.1,294.4,88
20151001|2015-05-29 12:30,29,293.2,293.3,291.9,292.1,54
20151001|2015-05-29 13:00,29,292,293,291.8,293,97
20151001|2015-05-31 19:00,1,292.2,292.2,292.2,292.2,1
20151001|2015-05-31 21:30,1,291,291,291,291,1
20151001|2015-05-31 22:00,1,290.3,290.3,290.3,290.3,16
20151001|2015-06-01 04:00,1,290.3,290.4,290.3,290.4,2
20151001|2015-06-01 06:30,1,290.3,290.5,290.3,290.5,42
20151001|2015-06-01 07:30,1,290.4,290.7,290.4,290.7,2
20151001|2015-06-01 08:30,1,290.7,290.7,287.7,288.1,723
20151001|2015-06-01 09:00,1,287.9,288.5,287.8,288.3,39
20151001|2015-06-01 09:30,1,288.5,288.9,287.9,287.9,59
20151001|2015-06-01 10:00,1,287.7,287.7,286.2,286.7,247
20151001|2015-06-01 10:30,1,286.7,286.9,286.5,286.6,181
20151001|2015-06-01 11:00,1,286.7,286.7,285.9,286,84
20151001|2015-06-01 11:30,1,286.1,286.4,285.9,286.3,116
20151001|2015-06-01 12:00,1,286,286.4,286,286.4,22
20151001|2015-06-01 12:30,1,286.5,286.6,286.1,286.5,14
20151001|2015-06-01 13:00,1,286.5,286.5,286,286.2,44
20151001|2015-06-01 19:00,2,286.2,286.9,286.2,286.9,13
20151001|2015-06-01 19:30,2,286.6,286.6,286.6,286.6,2
20151001|2015-06-01 20:00,2,287.2,287.7,287.1,287.7,33
20151001|2015-06-01 22:00,2,287.9,288.4,287.9,288.4,2
20151001|2015-06-02 00:30,2,289,289,289,289,3
20151001|2015-06-02 01:00,2,289.1,289.1,288.5,288.5,4
20151001|2015-06-02 02:30,2,288.5,288.5,288.5,288.5,1
20151001|2015-06-02 03:30,2,288.4,288.5,288.1,288.1,16
20151001|2015-06-02 04:00,2,288.4,288.4,288.4,288.4,1
20151001|2015-06-02 04:30,2,289,289.5,289,289.2,19
20151001|2015-06-02 05:00,2,288.8,288.8,288.8,288.8,2
20151001|2015-06-02 06:30,2,289,289,289,289,1
20151001|2015-06-02 07:30,2,289.6,289.6,289.6,289.6,5
20151001|2015-06-02 08:30,2,290,292.8,290,291.3,132
20151001|2015-06-02 09:00,2,291.5,291.9,290.7,290.9,65
20151001|2015-06-02 09:30,2,291.3,291.8,291,291.8,48
20151001|2015-06-02 10:00,2,292.1,292.1,291.2,291.5,40
20151001|2015-06-02 10:30,2,291.5,292.1,291.5,292,18
20151001|2015-06-02 11:00,2,292.2,292.5,291.8,291.9,24
20151001|2015-06-02 11:30,2,291.8,292.3,291.4,292.1,149
20151001|2015-06-02 12:00,2,292.1,292.1,291.8,291.9,13
20151001|2015-06-02 12:30,2,291.4,291.4,290.9,291.1,56
20151001|2015-06-02 13:00,2,290.4,291.8,290.1,291.1,61
20151001|2015-06-02 19:00,3,291.5,291.5,291.2,291.2,2
20151001|2015-06-02 21:30,3,290,290,289.8,289.8,3
20151001|2015-06-03 01:00,3,290.4,290.5,290.4,290.5,2
20151001|2015-06-03 01:30,3,290.6,290.6,290.6,290.6,1
20151001|2015-06-03 02:00,3,290.8,290.8,290.8,290.8,10
20151001|2015-06-03 02:30,3,291.2,291.2,291.2,291.2,1
20151001|2015-06-03 04:00,3,291.5,291.5,291.1,291.1,8
20151001|2015-06-03 04:30,3,291.5,291.5,291.5,291.5,1
20151001|2015-06-03 05:00,3,291.2,291.2,291.1,291.2,6
20151001|2015-06-03 05:30,3,291.6,291.6,291.6,291.6,1
20151001|2015-06-03 06:00,3,291.5,291.5,291.5,291.5,1
20151001|2015-06-03 06:30,3,291.4,291.4,291.4,291.4,3
20151001|2015-06-03 07:00,3,290.7,290.9,290.5,290.9,8
20151001|2015-06-03 07:30,3,290.6,290.6,290.5,290.5,5
20151001|2015-06-03 08:30,3,290.9,291.9,290.2,290.2,93
20151001|2015-06-03 09:00,3,290.2,290.2,288.5,288.8,25
20151001|2015-06-03 09:30,3,289.3,291.8,289.3,291.5,60
20151001|2015-06-03 10:00,3,291.4,292.5,291.3,292.5,63
20151001|2015-06-03 10:30,3,293.1,293.1,291.7,291.7,60
20151001|2015-06-03 11:00,3,291.4,291.4,290.6,290.6,56
20151001|2015-06-03 11:30,3,290.6,290.6,288.5,289.3,22
20151001|2015-06-03 12:00,3,289.1,290.1,289,290.1,90
20151001|2015-06-03 12:30,3,290.2,290.7,290.2,290.7,12
20151001|2015-06-03 13:00,3,291.3,291.5,291.1,291.1,24
20151001|2015-06-03 19:00,4,291,291,291,291,4
20151001|2015-06-04 00:30,4,290.7,290.7,290.7,290.7,1
20151001|2015-06-04 02:30,4,290.9,290.9,290.9,290.9,1
20151001|2015-06-04 03:00,4,292.2,292.2,291.8,291.8,6
20151001|2015-06-04 04:30,4,292.5,292.5,292.5,292.5,1
20151001|2015-06-04 05:00,4,292.3,292.3,292.3,292.3,2
20151001|2015-06-04 05:30,4,292.7,292.7,292.7,292.7,6
20151001|2015-06-04 06:00,4,292.7,292.7,292.7,292.7,9
20151001|2015-06-04 07:00,4,292.7,292.7,292.7,292.7,2
20151001|2015-06-04 07:30,4,292.7,292.7,292.4,292.4,31
20151001|2015-06-04 08:30,4,292.3,294.3,291.7,293.7,151
20151001|2015-06-04 09:00,4,294,294.2,293.3,293.8,40
20151001|2015-06-04 09:30,4,293.7,294.1,293.6,293.9,46
20151001|2015-06-04 10:00,4,293.9,294.2,293.7,294,72
20151001|2015-06-04 10:30,4,294.2,294.3,294,294.1,16
20151001|2015-06-04 11:00,4,294.3,294.8,294.1,294.1,25
20151001|2015-06-04 11:30,4,295.1,295.1,294.6,294.6,4
20151001|2015-06-04 12:00,4,294.3,294.3,293.9,294.2,9
20151001|2015-06-04 12:30,4,294.1,294.1,293.7,293.7,2
20151001|2015-06-04 13:00,4,293.9,294.4,293.6,294.2,43
20151001|2015-06-04 19:00,5,293.9,293.9,293.9,293.9,1
20151001|2015-06-04 21:30,5,292.2,292.3,292.1,292.1,4
20151001|2015-06-04 22:00,5,292.2,292.2,292.1,292.1,2
20151001|2015-06-04 22:30,5,292.2,292.2,292,292,10
20151001|2015-06-04 23:00,5,292.3,292.3,292.3,292.3,1
20151001|2015-06-05 01:30,5,292.5,292.5,292.5,292.5,3
20151001|2015-06-05 02:00,5,292.5,292.6,292.5,292.6,5
20151001|2015-06-05 03:00,5,292.9,292.9,292.9,292.9,1
20151001|2015-06-05 04:00,5,292.9,292.9,292.9,292.9,5
20151001|2015-06-05 05:00,5,293.2,293.2,293.2,293.2,1
20151001|2015-06-05 06:30,5,293.1,293.1,293.1,293.1,1
20151001|2015-06-05 07:00,5,293.6,293.9,293.6,293.9,4
20151001|2015-06-05 07:30,5,293.6,293.6,293.4,293.4,2
20151001|2015-06-05 08:30,5,293.4,294,292.2,293.5,65
20151001|2015-06-05 09:00,5,293.8,293.8,293.3,293.4,22
20151001|2015-06-05 09:30,5,293.6,293.6,292.2,292.7,40
20151001|2015-06-05 10:00,5,292.8,292.8,291.2,292.4,53
20151001|2015-06-05 10:30,5,291.6,292.4,291.5,292.4,17
20151001|2015-06-05 11:00,5,292.6,292.6,292.2,292.6,7
20151001|2015-06-05 12:00,5,291.9,292.4,291.9,292,106
20151001|2015-06-05 12:30,5,292,292.8,292,292,36
20151001|2015-06-05 13:00,5,291.9,292,291.7,291.7,13
20151001|2015-06-07 19:00,8,291.7,291.7,291.7,291.7,1
20151001|2015-06-08 01:00,8,291.9,291.9,291.7,291.7,5
20151001|2015-06-08 02:30,8,291.8,291.8,291.8,291.8,1
20151001|2015-06-08 04:30,8,292.8,293,292.8,293,2
20151001|2015-06-08 06:00,8,293,293.2,293,293.2,5
20151001|2015-06-08 06:30,8,293.7,293.7,293.7,293.7,1
20151001|2015-06-08 07:00,8,293.7,294.2,293.7,294.2,3
20151001|2015-06-08 10:30,8,294.7,294.7,294.7,294.7,1
20151001|2015-06-08 11:00,8,294.6,295,294.5,294.5,21
20151001|2015-06-08 11:30,8,294.4,294.5,294.3,294.3,7
20151001|2015-06-08 12:00,8,294.3,294.9,294,294.9,6
20151001|2015-06-08 12:30,8,294.3,294.5,294.2,294.5,34
20151001|2015-06-08 13:00,8,293.9,295.2,293.4,295.2,162
20151001|2015-06-08 19:00,9,295,295,295,295,42
20151001|2015-06-08 20:30,9,295.4,295.4,295.4,295.4,2
20151001|2015-06-09 02:00,9,295.6,296.1,295.6,296.1,7
20151001|2015-06-09 02:30,9,296.2,296.2,296,296,3
20151001|2015-06-09 04:00,9,295.4,295.9,295.3,295.5,7
20151001|2015-06-09 04:30,9,295.6,296.1,295.6,296.1,2
20151001|2015-06-09 05:00,9,295.9,296.1,295.8,295.8,31
20151001|2015-06-09 05:30,9,295.8,295.8,295.8,295.8,8
20151001|2015-06-09 06:00,9,295.8,295.9,295.8,295.9,2
20151001|2015-06-09 07:00,9,295.5,295.5,295.2,295.2,2
20151001|2015-06-09 07:30,9,295,295,294.7,294.7,2
20151001|2015-06-09 08:30,9,294.9,296.3,294.7,295.9,55
20151001|2015-06-09 09:00,9,296.5,297.1,296.5,297,181
20151001|2015-06-09 09:30,9,297,297.2,296.7,297.2,55
20151001|2015-06-09 10:00,9,297.4,298.3,297.4,298.3,29
20151001|2015-06-09 10:30,9,298.1,298.2,297.8,298,67
20151001|2015-06-09 11:00,9,297.8,298.8,297.8,298.8,50
20151001|2015-06-09 11:30,9,299.2,299.4,298.7,299.2,24
20151001|2015-06-09 12:00,9,299.3,299.9,299.3,299.4,9
20151001|2015-06-09 12:30,9,299.6,300.4,299.3,299.5,14
20151001|2015-06-09 13:00,9,300,300.2,299.5,300.1,268
20151001|2015-06-09 19:30,10,298.6,298.7,298.6,298.7,3
20151001|2015-06-10 00:30,10,298.7,298.7,298.5,298.5,2
20151001|2015-06-10 02:00,10,299.2,299.2,299.2,299.2,2
20151001|2015-06-10 02:30,10,299.2,299.2,299.2,299.2,1
20151001|2015-06-10 03:00,10,298.6,298.6,298.6,298.6,1
20151001|2015-06-10 05:00,10,298.9,299.1,298.9,299.1,6
20151001|2015-06-10 05:30,10,299.1,299.2,298.7,298.7,15
20151001|2015-06-10 06:00,10,298.6,298.6,298.5,298.6,3
20151001|2015-06-10 06:30,10,299.4,299.7,299.4,299.7,7
20151001|2015-06-10 07:00,10,299.6,299.6,299.3,299.3,6
20151001|2015-06-10 08:30,10,299.9,300.1,297.5,298.5,106
20151001|2015-06-10 09:00,10,297.4,297.7,296.8,297,80
20151001|2015-06-10 09:30,10,297.4,297.8,297.2,297.2,36
20151001|2015-06-10 10:00,10,297.3,297.7,297.1,297.7,24
20151001|2015-06-10 10:30,10,297.7,298.8,297.7,298.1,38
20151001|2015-06-10 11:00,10,298.8,300,296.9,299.5,242
20151001|2015-06-10 11:30,10,299.5,301,299.2,300.1,119
20151001|2015-06-10 12:00,10,299.9,299.9,298.6,298.7,45
20151001|2015-06-10 12:30,10,298.7,298.8,298.5,298.5,4
20151001|2015-06-10 13:00,10,298,298.7,297.5,297.6,31
20151001|2015-06-10 19:00,11,298.8,298.8,298.6,298.6,2
20151001|2015-06-11 02:00,11,298,298.1,298,298.1,2
20151001|2015-06-11 02:30,11,298,298,298,298,1
20151001|2015-06-11 03:00,11,297.6,297.6,297.6,297.6,1
20151001|2015-06-11 03:30,11,297.9,298,297.9,298,2
20151001|2015-06-11 04:00,11,298.2,298.5,298.2,298.5,4
20151001|2015-06-11 04:30,11,298.3,298.3,298.2,298.2,2
20151001|2015-06-11 05:00,11,297.9,297.9,297.6,297.6,4
20151001|2015-06-11 06:30,11,297.7,297.8,297.7,297.7,12
20151001|2015-06-11 07:00,11,297.7,297.7,296.1,296.1,17
20151001|2015-06-11 07:30,11,296.5,296.6,296.5,296.6,3
20151001|2015-06-11 08:30,11,296.1,296.8,295.2,296.5,71
20151001|2015-06-11 09:00,11,297,297.4,296.8,297.4,23
20151001|2015-06-11 09:30,11,297.1,297.3,296.1,296.5,111
20151001|2015-06-11 10:00,11,296,296,294.9,295.4,50
20151001|2015-06-11 10:30,11,295.2,296.1,295.2,296.1,27
20151001|2015-06-11 11:00,11,296.2,296.2,295.5,295.6,24
20151001|2015-06-11 11:30,11,295.4,295.4,295.1,295.2,3
20151001|2015-06-11 12:00,11,295.2,295.4,295.1,295.4,24
20151001|2015-06-11 12:30,11,295.8,296.7,295.5,296.7,23
20151001|2015-06-11 13:00,11,296.7,296.7,296.2,296.2,13
20151001|2015-06-11 19:00,12,296.1,296.1,296.1,296.1,8
20151001|2015-06-11 21:00,12,296.1,296.1,296.1,296.1,9
20151001|2015-06-11 22:00,12,294.6,294.6,294.6,294.6,2
20151001|2015-06-12 00:30,12,295.1,295.1,295.1,295.1,1
20151001|2015-06-12 01:30,12,294,294,293.9,293.9,3
20151001|2015-06-12 04:30,12,294.7,294.7,294.7,294.7,3
20151001|2015-06-12 05:00,12,294.5,294.5,294.5,294.5,6
20151001|2015-06-12 05:30,12,294.3,294.4,294.3,294.4,5
20151001|2015-06-12 08:30,12,295.1,296.6,293.8,295.7,164
20151001|2015-06-12 09:00,12,295.4,296.5,295,296.5,116
20151001|2015-06-12 09:30,12,295.7,297.3,295.7,296.1,69
20151001|2015-06-12 10:00,12,296,297.7,296,297.3,113
20151001|2015-06-12 10:30,12,297.3,297.3,296.8,296.8,81
20151001|2015-06-12 11:00,12,297.5,298.6,297.4,297.9,196
20151001|2015-06-12 11:30,12,298.4,300.3,298.4,300,66
20151001|2015-06-12 12:00,12,300.3,300.8,300.2,300.5,166
20151001|2015-06-12 12:30,12,300,300,297.9,299.3,59
20151001|2015-06-12 13:00,12,297.8,297.8,295.6,295.8,237
20151001|2015-06-14 19:00,15,296.1,296.1,296.1,296.1,2
20151001|2015-06-14 19:30,15,295.6,295.6,295.5,295.5,6
20151001|2015-06-14 20:00,15,295.8,295.9,295.8,295.8,5
20151001|2015-06-15 00:30,15,295.7,295.7,295.6,295.6,2
20151001|2015-06-15 01:00,15,295,295,295,295,1
20151001|2015-06-15 03:30,15,294.1,294.1,294.1,294.1,11
20151001|2015-06-15 04:00,15,294.1,294.1,294.1,294.1,4
20151001|2015-06-15 04:30,15,294.1,294.2,294.1,294.2,7
20151001|2015-06-15 05:30,15,293.9,294,293.7,294,9
20151001|2015-06-15 06:00,15,293.9,293.9,293.9,293.9,1
20151001|2015-06-15 06:30,15,294,294.4,294,294.4,3
20151001|2015-06-15 07:30,15,294.4,295,294.4,295,42
20151001|2015-06-15 08:30,15,295.2,295.2,293.6,293.8,70
20151001|2015-06-15 09:00,15,293.6,294.7,293.6,294.4,10
20151001|2015-06-15 09:30,15,294.7,295.5,294.6,295.5,22
20151001|2015-06-15 10:00,15,294.7,295.2,294.3,294.8,37
20151001|2015-06-15 10:30,15,294.9,297.1,294.9,296.6,40
20151001|2015-06-15 11:00,15,297,297,292,293.8,190
20151001|2015-06-15 11:30,15,293.4,293.6,292.3,292.5,42
20151001|2015-06-15 12:00,15,292.9,294.1,292.8,293.7,79
20151001|2015-06-15 12:30,15,294.5,295.4,293.9,295.4,32
20151001|2015-06-15 13:00,15,295.2,295.5,294.8,295,40
20151001|2015-06-15 20:00,16,297,297,296.7,296.7,8
20151001|2015-06-15 20:30,16,297.1,297.1,297.1,297.1,1
20151001|2015-06-15 21:30,16,297.2,297.2,297.2,297.2,1
20151001|2015-06-15 23:30,16,297.5,297.5,297.5,297.5,1
20151001|2015-06-16 00:00,16,297.1,297.1,297.1,297.1,1
20151001|2015-06-16 01:30,16,297.4,297.4,297.4,297.4,1
20151001|2015-06-16 02:00,16,298,298,298,298,1
20151001|2015-06-16 02:30,16,297.8,297.8,297.7,297.7,2
20151001|2015-06-16 03:00,16,297.6,297.6,297.6,297.6,1
20151001|2015-06-16 04:30,16,297.9,297.9,296.5,296.7,5
20151001|2015-06-16 05:00,16,296.7,296.8,296.7,296.8,2
20151001|2015-06-16 06:00,16,297.4,297.4,295.9,295.9,11
20151001|2015-06-16 06:30,16,296.5,296.5,296.5,296.5,1
20151001|2015-06-16 07:30,16,296.3,296.5,296.3,296.5,2
20151001|2015-06-16 08:30,16,296.7,296.8,295.3,296,69
20151001|2015-06-16 09:00,16,295.8,297.5,295.5,297.5,99
20151001|2015-06-16 09:30,16,297.1,297.7,296.8,297.6,24
20151001|2015-06-16 10:00,16,297.6,299,297.2,298.9,28
20151001|2015-06-16 10:30,16,299.1,299.3,298.2,299,72
20151001|2015-06-16 11:00,16,299,301.1,299,300.6,60
20151001|2015-06-16 11:30,16,300.9,302.6,300.2,301.8,44
20151001|2015-06-16 12:00,16,301.9,301.9,300.7,301.1,10
20151001|2015-06-16 12:30,16,300.5,302.5,300.5,302.3,37
20151001|2015-06-16 13:00,16,301.9,303,301.9,303,84
20151001|2015-06-16 19:00,17,302.2,303.8,302.2,303.8,26
20151001|2015-06-16 20:00,17,304.8,304.8,304.8,304.8,1
20151001|2015-06-16 21:00,17,304.8,304.8,303.7,304.2,29
20151001|2015-06-16 23:30,17,304.1,304.1,303.9,303.9,5
20151001|2015-06-17 00:00,17,304.6,304.7,304.6,304.7,3
20151001|2015-06-17 02:30,17,305.8,306.6,305.8,306.3,12
20151001|2015-06-17 03:00,17,306.4,306.4,306.4,306.4,1
20151001|2015-06-17 03:30,17,305.4,305.4,305.4,305.4,3
20151001|2015-06-17 04:00,17,306,306.3,306,306.3,14
20151001|2015-06-17 04:30,17,306.1,306.1,306.1,306.1,2
20151001|2015-06-17 05:00,17,305.8,306.1,305.8,306.1,56
20151001|2015-06-17 05:30,17,305.9,305.9,305.9,305.9,2
20151001|2015-06-17 06:00,17,306.1,306.8,306.1,306.8,3
20151001|2015-06-17 06:30,17,306.9,307,306.8,306.9,151
20151001|2015-06-17 07:00,17,305.9,305.9,305,305,18
20151001|2015-06-17 07:30,17,305.1,305.1,304.4,304.4,3
20151001|2015-06-17 08:30,17,304.9,306.2,303.9,304,212
20151001|2015-06-17 09:00,17,303.8,304.7,303.3,304.3,85
20151001|2015-06-17 09:30,17,304.4,305.9,304.4,305.6,87
20151001|2015-06-17 10:00,17,305.6,306.6,305.4,306.2,122
20151001|2015-06-17 10:30,17,306.2,307,305.8,306.7,219
20151001|2015-06-17 11:00,17,306.8,307.2,306.3,307.2,253
20151001|2015-06-17 11:30,17,307.3,307.3,305.8,305.9,241
20151001|2015-06-17 12:00,17,305.8,306.6,304.6,304.6,104
20151001|2015-06-17 12:30,17,304.3,305,303.6,304.9,69
20151001|2015-06-17 13:00,17,304.8,305.8,303.3,305.7,65
20151001|2015-06-17 19:00,18,305.5,307,305.5,307,17
20151001|2015-06-17 19:30,18,306.4,306.6,306.3,306.6,26
20151001|2015-06-17 23:00,18,306.3,306.3,306.3,306.3,1
20151001|2015-06-18 01:00,18,305.7,305.7,305.7,305.7,1
20151001|2015-06-18 02:00,18,305.2,305.2,305.1,305.1,3
20151001|2015-06-18 02:30,18,305.4,305.4,305.4,305.4,1
20151001|2015-06-18 04:00,18,305.8,305.8,305.8,305.8,1
20151001|2015-06-18 05:30,18,305.6,305.6,305.3,305.3,33
20151001|2015-06-18 06:00,18,305.7,305.7,305.6,305.7,9
20151001|2015-06-18 06:30,18,305.6,305.6,305.4,305.4,5
20151001|2015-06-18 07:00,18,305.8,305.8,305.4,305.4,3
20151001|2015-06-18 07:30,18,305.4,305.4,304.8,304.8,14
20151001|2015-06-18 08:30,18,304.2,306.1,303,306,140
20151001|2015-06-18 09:00,18,305.7,307.3,304.8,306.8,116
20151001|2015-06-18 09:30,18,306.3,306.5,305.7,306.4,234
20151001|2015-06-18 10:00,18,306.3,307.3,306.2,307.2,20
20151001|2015-06-18 10:30,18,307,307.9,307,307.9,25
20151001|2015-06-18 11:00,18,307.9,307.9,307.5,307.6,32
20151001|2015-06-18 11:30,18,308.5,308.5,308.5,308.5,3
20151001|2015-06-18 12:00,18,308.4,309.3,308.4,309.2,17
20151001|2015-06-18 12:30,18,309.4,310.4,308.1,308.1,151
20151001|2015-06-18 13:00,18,307.6,309.9,307.6,308.3,136
20151001|2015-06-18 19:00,19,309.5,309.8,308.9,309.8,56
20151001|2015-06-18 19:30,19,310,310,310,310,6
20151001|2015-06-18 20:00,19,310,310.3,310,310.2,19
20151001|2015-06-19 00:30,19,309,309,309,309,1
20151001|2015-06-19 01:30,19,308.7,308.7,308.7,308.7,1
20151001|2015-06-19 02:00,19,308.6,308.6,308.4,308.4,2
20151001|2015-06-19 02:30,19,308.4,308.4,308.4,308.4,1
20151001|2015-06-19 03:30,19,309.3,309.5,309.3,309.5,7
20151001|2015-06-19 04:30,19,308.8,308.9,308.7,308.7,5
20151001|2015-06-19 05:00,19,308.4,308.8,308.4,308.6,4
20151001|2015-06-19 05:30,19,308.3,308.5,308.3,308.4,6
20151001|2015-06-19 06:30,19,307.8,307.9,307.8,307.9,3
20151001|2015-06-19 07:00,19,307.5,307.6,307.4,307.6,24
20151001|2015-06-19 07:30,19,307.6,307.7,307.6,307.7,4
20151001|2015-06-19 08:30,19,308.3,308.6,306.5,307.4,99
20151001|2015-06-19 09:00,19,308.2,308.5,307.5,308.5,26
20151001|2015-06-19 09:30,19,308.3,308.8,307.9,308.7,47
20151001|2015-06-19 10:00,19,308.8,308.8,307,307,15
20151001|2015-06-19 10:30,19,307.2,308.3,307.2,308,27
20151001|2015-06-19 11:00,19,308,308.8,307.6,308.4,39
20151001|2015-06-19 11:30,19,307.8,308.6,307.4,308.2,59
20151001|2015-06-19 12:00,19,308.3,308.6,307.9,308.2,47
20151001|2015-06-19 12:30,19,308.5,308.8,308.5,308.6,16
20151001|2015-06-19 13:00,19,308.5,308.8,306.9,307.3,73
20151001|2015-06-21 19:00,22,307.6,308.4,307.6,308.4,25
20151001|2015-06-21 19:30,22,308.9,309,307.5,308.8,34
20151001|2015-06-21 20:00,22,309,309,309,309,4
20151001|2015-06-21 20:30,22,308.8,308.8,308.6,308.7,8
20151001|2015-06-21 23:30,22,309.2,309.2,309.2,309.2,2
20151001|2015-06-22 01:00,22,308.9,309.1,308.9,309.1,2
20151001|2015-06-22 01:30,22,309.1,309.1,309.1,309.1,1
20151001|2015-06-22 02:00,22,309.1,309.1,309.1,309.1,1
20151001|2015-06-22 02:30,22,309,309,308.6,308.9,6
20151001|2015-06-22 03:00,22,308.8,308.8,308.7,308.7,2
20151001|2015-06-22 06:00,22,309.8,310,309.8,309.8,34
20151001|2015-06-22 06:30,22,309.8,309.9,309.8,309.9,42
20151001|2015-06-22 07:00,22,309.8,311.6,309.8,310.9,42
20151001|2015-06-22 07:30,22,311.5,311.5,311.5,311.5,3
20151001|2015-06-22 08:30,22,311.1,311.3,309.5,310.7,114
20151001|2015-06-22 09:00,22,311.1,311.1,310.7,310.9,31
20151001|2015-06-22 09:30,22,311.1,313.1,311.1,312.7,78
20151001|2015-06-22 10:00,22,312.6,315.8,312.6,314.9,322
20151001|2015-06-22 10:30,22,314.5,315.5,313.6,314.6,287
20151001|2015-06-22 11:00,22,314.4,316.3,314.4,315.8,121
20151001|2015-06-22 11:30,22,316,317,316,316.7,140
20151001|2015-06-22 12:00,22,316.1,316.4,315.9,315.9,9
20151001|2015-06-22 12:30,22,315.3,316.8,315,316.8,134
20151001|2015-06-22 13:00,22,317.1,319.9,316.2,317.3,137
20151001|2015-06-22 19:00,23,320,320.7,320,320.7,4
20151001|2015-06-22 19:30,23,321.6,321.6,320.7,320.8,30
20151001|2015-06-22 20:00,23,320.7,320.9,320.7,320.8,42
20151001|2015-06-22 20:30,23,320.7,320.7,320.7,320.7,1
20151001|2015-06-22 21:00,23,320.5,320.5,320.2,320.2,8
20151001|2015-06-22 21:30,23,320.2,320.2,320,320,3
20151001|2015-06-22 22:30,23,319.7,319.7,319.6,319.7,5
20151001|2015-06-22 23:00,23,319.6,319.6,319.1,319.1,6
20151001|2015-06-23 00:30,23,319.1,319.1,318.7,318.9,5
20151001|2015-06-23 01:00,23,318.5,318.5,318.4,318.4,4
20151001|2015-06-23 01:30,23,318.8,318.9,318.8,318.9,5
20151001|2015-06-23 02:00,23,318.5,318.5,318.2,318.2,7
20151001|2015-06-23 02:30,23,318,318.1,318,318.1,12
20151001|2015-06-23 03:00,23,318.2,318.2,318.1,318.1,3
20151001|2015-06-23 03:30,23,318,318,318,318,1
20151001|2015-06-23 04:30,23,317.1,317.1,317,317,51
20151001|2015-06-23 05:00,23,317,317,316.9,316.9,51
20151001|2015-06-23 05:30,23,317.2,317.2,316.9,317,55
20151001|2015-06-23 06:00,23,316.9,317.5,316.9,317.5,4
20151001|2015-06-23 06:30,23,317.1,317.5,317.1,317.3,115
20151001|2015-06-23 07:00,23,316.7,317.1,316.5,316.8,41
20151001|2015-06-23 07:30,23,316.7,316.7,315.8,315.8,66
20151001|2015-06-23 08:30,23,314.9,319,314.6,318,122
20151001|2015-06-23 09:00,23,316.7,316.7,314.8,314.8,133
20151001|2015-06-23 09:30,23,315.3,315.3,313,313.1,56
20151001|2015-06-23 10:00,23,313.5,315.1,313,315.1,254
20151001|2015-06-23 10:30,23,315.1,315.4,313.8,314.1,91
20151001|2015-06-23 11:00,23,314.3,315.6,314.3,315.6,56
20151001|2015-06-23 11:30,23,315.6,316,315.1,315.5,23
20151001|2015-06-23 12:00,23,315.2,316,315.2,316,19
20151001|2015-06-23 12:30,23,315.9,317.3,315.8,316.7,214
20151001|2015-06-23 13:00,23,316.9,318.6,316.8,318.2,440
20151001|2015-06-23 19:00,24,318.4,318.6,318.4,318.6,77
20151001|2015-06-23 20:30,24,317.2,317.2,316.4,316.4,7
20151001|2015-06-23 21:00,24,316.5,316.5,316,316,12
20151001|2015-06-23 21:30,24,316.4,316.4,316.1,316.1,3
20151001|2015-06-23 22:30,24,316.3,316.3,316.3,316.3,1
20151001|2015-06-24 01:00,24,316.1,316.1,316.1,316.1,2
20151001|2015-06-24 02:00,24,316.2,316.3,316.1,316.1,64
20151001|2015-06-24 02:30,24,316,316,316,316,1
20151001|2015-06-24 03:00,24,316,316,315.8,315.8,10
20151001|2015-06-24 03:30,24,316.3,316.3,316.3,316.3,1
20151001|2015-06-24 04:00,24,316.2,316.3,316.2,316.2,16
20151001|2015-06-24 04:30,24,316.2,316.2,316.2,316.2,11
20151001|2015-06-24 05:00,24,316.1,316.3,315.5,315.7,58
20151001|2015-06-24 05:30,24,315.7,315.7,315.7,315.7,5
20151001|2015-06-24 06:00,24,315.5,315.5,315.5,315.5,1
20151001|2015-06-24 06:30,24,315.1,315.1,315,315,11
20151001|2015-06-24 07:00,24,314.9,315.2,314.9,314.9,6
20151001|2015-06-24 07:30,24,315.3,315.3,315.3,315.3,1
20151001|2015-06-24 08:30,24,315.3,316.4,314.7,315,105
20151001|2015-06-24 09:00,24,315.4,316.7,315.2,315.7,36
20151001|2015-06-24 09:30,24,315.7,316.4,315.1,316.3,273
20151001|2015-06-24 10:00,24,316.3,316.7,316,316,21
20151001|2015-06-24 10:30,24,316.9,317.2,315.4,315.4,105
20151001|2015-06-24 11:00,24,315.5,316.6,315.3,316,43
20151001|2015-06-24 11:30,24,316.2,316.9,316.2,316.7,4
20151001|2015-06-24 12:00,24,316.7,317.1,316.6,316.6,12
20151001|2015-06-24 12:30,24,316.6,317,315.7,315.9,20
20151001|2015-06-24 13:00,24,316,316,314.3,314.4,78
20151001|2015-06-24 19:00,25,315.1,315.5,315.1,315.3,31
20151001|2015-06-24 21:00,25,315,315.1,315,315.1,4
20151001|2015-06-24 22:00,25,314.8,314.8,314.8,314.8,11
20151001|2015-06-24 23:00,25,314.9,314.9,314.9,314.9,1
20151001|2015-06-24 23:30,25,315,315,314.9,315,18
20151001|2015-06-25 00:00,25,314.9,314.9,314.9,314.9,1
20151001|2015-06-25 00:30,25,315,315,315,315,3
20151001|2015-06-25 02:30,25,314,314,314,314,1
20151001|2015-06-25 03:00,25,313.9,313.9,313.9,313.9,2
20151001|2015-06-25 03:30,25,314.5,314.6,314.3,314.6,3
20151001|2015-06-25 04:30,25,315.1,315.5,315.1,315.5,6
20151001|2015-06-25 05:00,25,315.5,315.6,315.3,315.3,6
20151001|2015-06-25 06:00,25,315.5,316.5,315.5,316.5,5
20151001|2015-06-25 06:30,25,317.1,317.5,317,317.2,6
20151001|2015-06-25 07:00,25,317,317,317,317,3
20151001|2015-06-25 08:30,25,317.7,321.2,317.6,321,293
20151001|2015-06-25 09:00,25,321.6,322.7,321.5,322.1,58
20151001|2015-06-25 09:30,25,321.9,323.2,321.9,323,45
20151001|2015-06-25 10:00,25,322.3,322.3,321.4,321.4,21
20151001|2015-06-25 10:30,25,321.5,322.7,321.4,322.3,206
20151001|2015-06-25 11:00,25,322.1,323.5,322.1,323.1,318
20151001|2015-06-25 11:30,25,322.9,323,322,322.4,63
20151001|2015-06-25 12:00,25,322.3,323.3,322.2,322.6,171
20151001|2015-06-25 12:30,25,323,323,322.3,322.3,47
20151001|2015-06-25 13:00,25,321.5,322.6,321.3,321.5,33
20151001|2015-06-25 19:00,26,322.3,323.2,322.3,322.4,16
20151001|2015-06-25 20:00,26,323.2,323.2,323.2,323.2,2
20151001|2015-06-25 21:00,26,323.1,323.2,323.1,323.2,5
20151001|2015-06-25 21:30,26,323.2,323.2,323.2,323.2,1
20151001|2015-06-25 22:00,26,323.5,323.5,323.3,323.3,16
20151001|2015-06-25 23:00,26,323.7,323.7,323.3,323.3,2
20151001|2015-06-25 23:30,26,323.6,323.6,323.6,323.6,22
20151001|2015-06-26 00:00,26,323.9,324,323.9,324,9
20151001|2015-06-26 01:00,26,323.8,323.8,323.4,323.4,4
20151001|2015-06-26 01:30,26,321.4,321.4,321.2,321.2,3
20151001|2015-06-26 03:00,26,322.7,322.7,322.4,322.5,3
20151001|2015-06-26 03:30,26,322.7,322.7,322.7,322.7,2
20151001|2015-06-26 04:00,26,322.8,324,322.8,324,9
20151001|2015-06-26 04:30,26,324,324.1,323.8,323.8,26
20151001|2015-06-26 05:00,26,323.9,324,323.9,324,8
20151001|2015-06-26 05:30,26,324.1,324.8,324.1,324.7,107
20151001|2015-06-26 06:00,26,324.7,325.4,324.7,325.3,63
20151001|2015-06-26 06:30,26,325.5,326.4,325.5,326.2,28
20151001|2015-06-26 07:00,26,326.3,329.1,326.1,329,43
20151001|2015-06-26 07:30,26,329.5,329.9,328.8,329,51
20151001|2015-06-26 08:30,26,329.4,331.8,328.1,328.1,300
20151001|2015-06-26 09:00,26,327.9,327.9,326,327.9,61
20151001|2015-06-26 09:30,26,328.4,330.4,328.4,329.6,140
20151001|2015-06-26 10:00,26,329.4,329.4,326.5,326.9,125
20151001|2015-06-26 10:30,26,326.7,327.9,325.8,326.6,74
20151001|2015-06-26 11:00,26,327,329,327,329,34
20151001|2015-06-26 11:30,26,328.8,329.6,328.8,329.4,85
20151001|2015-06-26 12:00,26,329.6,329.7,328.9,329.4,161
20151001|2015-06-26 12:30,26,329.5,329.9,329,329.9,381
20151001|2015-06-26 13:00,26,329.9,329.9,325.4,326.3,181
20151001|2015-06-28 19:00,29,326,328.4,326,328.4,6
20151001|2015-06-28 20:00,29,327.4,327.4,327.4,327.4,3
20151001|2015-06-28 20:30,29,327.5,327.5,327.5,327.5,2
20151001|2015-06-28 21:00,29,328,328,328,328,2
20151001|2015-06-28 22:30,29,325.9,325.9,325.9,325.9,3
20151001|2015-06-28 23:00,29,325.5,325.5,325.5,325.5,1
20151001|2015-06-28 23:30,29,325.7,325.7,325.5,325.5,11
20151001|2015-06-29 02:30,29,325.8,325.8,325.8,325.8,1
20151001|2015-06-29 03:00,29,326.3,326.3,325.9,326.2,30
20151001|2015-06-29 03:30,29,327.1,327.1,327,327.1,23
20151001|2015-06-29 04:00,29,326.5,326.5,325.7,326.2,5
20151001|2015-06-29 04:30,29,326.3,326.3,326.3,326.3,1
20151001|2015-06-29 05:00,29,326.3,327,326.3,326.5,6
20151001|2015-06-29 06:00,29,327.2,327.4,327.2,327.4,2
20151001|2015-06-29 06:30,29,327.4,328.3,327.4,328.3,3
20151001|2015-06-29 07:00,29,328.6,328.7,328,328.1,9
20151001|2015-06-29 07:30,29,328,328,327.7,327.7,2
20151001|2015-06-29 08:30,29,328.5,329.5,327.1,328.6,104
20151001|2015-06-29 09:00,29,329.3,329.7,328.6,328.9,88
20151001|2015-06-29 09:30,29,328.5,329.1,327.9,328.5,43
20151001|2015-06-29 10:00,29,328.6,329.1,327.9,327.9,52
20151001|2015-06-29 10:30,29,328.1,328.7,328.1,328.1,26
20151001|2015-06-29 11:00,29,328,328.4,327.1,327.6,90
20151001|2015-06-29 11:30,29,327.6,328.2,327,327.2,92
20151001|2015-06-29 12:00,29,327.3,327.3,324.8,326,165
20151001|2015-06-29 12:30,29,325.6,326.4,325.3,326.3,87
20151001|2015-06-29 13:00,29,326.7,326.9,325.2,326.2,112
20151001|2015-06-29 19:00,30,327.3,327.5,327.3,327.5,3
20151001|2015-06-29 19:30,30,328.2,328.2,328.2,328.2,1
20151001|2015-06-29 20:00,30,326.7,326.7,326.1,326.1,7
20151001|2015-06-29 21:30,30,325.9,325.9,325.9,325.9,1
20151001|2015-06-29 23:00,30,326,326,326,326,1
20151001|2015-06-30 01:00,30,325.2,325.2,324.7,324.7,9
20151001|2015-06-30 01:30,30,324.3,324.3,324.2,324.2,2
20151001|2015-06-30 02:00,30,324.5,324.5,324.1,324.1,8
20151001|2015-06-30 02:30,30,324.3,324.5,324.3,324.3,4
20151001|2015-06-30 03:30,30,324,325,323.9,325,6
20151001|2015-06-30 04:00,30,325.3,325.3,325.3,325.3,1
20151001|2015-06-30 04:30,30,325.4,325.4,325.4,325.4,1
20151001|2015-06-30 05:00,30,325,325,325,325,7
20151001|2015-06-30 05:30,30,325.4,325.4,325,325,26
20151001|2015-06-30 06:00,30,325.4,325.4,325.1,325.2,7
20151001|2015-06-30 06:30,30,325,325.7,325,325.4,7
20151001|2015-06-30 07:00,30,325.3,325.3,325,325,26
20151001|2015-06-30 07:30,30,325,325.3,324.4,324.4,137
20151001|2015-06-30 08:30,30,325.2,326.5,324.4,324.6,138
20151001|2015-06-30 09:00,30,325.2,326.2,325,325.6,21
20151001|2015-06-30 09:30,30,325.5,326,325.4,325.4,37
20151001|2015-06-30 10:00,30,325.6,326.3,325.6,325.7,96
20151001|2015-06-30 10:30,30,325.8,326.5,325.5,326.5,133
20151001|2015-06-30 11:00,30,326.8,335.6,326.8,335.6,514
20151001|2015-06-30 11:30,30,335.7,346.2,335.7,340.5,446
20151001|2015-06-30 12:00,30,340.3,342.3,336.7,342.3,98
20151001|2015-06-30 12:30,30,343.3,344.5,342.8,344.4,90
20151001|2015-06-30 13:00,30,344.4,346.2,344,345,353
20151001|2015-06-30 19:30,1,345.5,345.5,345.5,345.5,3
20151001|2015-06-30 20:00,1,345.5,345.5,345.5,345.5,3
20151001|2015-06-30 20:30,1,344.5,344.5,344.3,344.3,4
20151001|2015-06-30 21:00,1,344.4,344.4,344.4,344.4,3
20151001|2015-06-30 21:30,1,344.6,344.6,344.5,344.5,3
20151001|2015-07-01 00:30,1,344.8,345,344.8,345,2
20151001|2015-07-01 01:00,1,346.1,346.1,346.1,346.1,1
20151001|2015-07-01 01:30,1,346.5,346.5,346.5,346.5,1
20151001|2015-07-01 02:00,1,346.6,346.6,346.6,346.6,1
20151001|2015-07-01 02:30,1,346.8,346.8,346.8,346.8,1
20151001|2015-07-01 03:00,1,347.2,348.4,347.2,348.3,8
20151001|2015-07-01 03:30,1,349.1,349.2,349.1,349.2,2
20151001|2015-07-01 04:00,1,349.5,349.5,349.5,349.5,1
20151001|2015-07-01 04:30,1,349.2,349.2,349.2,349.2,2
20151001|2015-07-01 05:00,1,348.3,348.3,348.1,348.3,13
20151001|2015-07-01 06:00,1,347.3,347.3,347,347.2,13
20151001|2015-07-01 06:30,1,346.6,346.6,346.6,346.6,3
20151001|2015-07-01 07:00,1,347,347.2,346.6,346.6,3
20151001|2015-07-01 07:30,1,345.6,345.6,344,344,23
20151001|2015-07-01 08:30,1,344.2,346,343.3,345.6,74
20151001|2015-07-01 09:00,1,346,347.2,345.8,346.2,34
20151001|2015-07-01 09:30,1,346.4,346.4,345.2,346.2,123
20151001|2015-07-01 10:00,1,345.5,345.7,344.4,344.7,48
20151001|2015-07-01 10:30,1,344.1,344.1,340.5,341.8,127
20151001|2015-07-01 11:00,1,341.8,343.7,341.8,342.8,61
20151001|2015-07-01 11:30,1,342.5,342.9,341.9,342.7,47
20151001|2015-07-01 12:00,1,342.5,342.9,342,342.1,25
20151001|2015-07-01 12:30,1,342.3,344.1,341.7,343.6,57
20151001|2015-07-01 13:00,1,344,346.3,343.2,346.3,181
20151001|2015-07-01 19:00,2,346.6,347.9,345.8,347.8,53
20151001|2015-07-01 19:30,2,347.8,347.9,347.3,347.3,15
20151001|2015-07-01 20:00,2,347,347,345.7,346.5,22
20151001|2015-07-01 20:30,2,346.6,346.7,346.4,346.4,12
20151001|2015-07-01 21:30,2,345.7,345.7,345.7,345.7,2
20151001|2015-07-01 23:30,2,345,345,344.9,345,4
20151001|2015-07-02 01:30,2,344.5,345.7,344.5,345.7,3
20151001|2015-07-02 02:30,2,346.6,348.3,346.6,347.2,12
20151001|2015-07-02 03:30,2,346.5,346.5,346.4,346.4,6
20151001|2015-07-02 04:00,2,345.9,345.9,344.9,344.9,2
20151001|2015-07-02 06:00,2,345.6,345.6,345.6,345.6,1
20151001|2015-07-02 06:30,2,346,346,345.9,345.9,4
20151001|2015-07-02 07:00,2,345.3,345.3,344.8,344.8,3
20151001|2015-07-02 07:30,2,344.5,344.5,343.2,343.9,20
20151001|2015-07-02 08:30,2,344.2,346.8,341.7,343,155
20151001|2015-07-02 09:00,2,344.6,345.1,343.3,344.1,26
20151001|2015-07-02 09:30,2,345.2,346.9,345.2,346.7,117
20151001|2015-07-02 10:00,2,347.1,347.1,345.6,346.1,164
20151001|2015-07-02 10:30,2,346.3,347.5,346,347.1,97
20151001|2015-07-02 11:00,2,347.6,348.4,347.4,348.4,162
20151001|2015-07-02 11:30,2,348.8,349.4,343,343.1,460
20151001|2015-07-05 19:00,6,341,341.3,339.2,339.2,51
20151001|2015-07-05 20:00,6,340.8,341.4,340.8,341.4,8
20151001|2015-07-05 21:30,6,339,339,339,339,45
20151001|2015-07-05 22:00,6,339.4,339.4,339,339,31
20151001|2015-07-05 22:30,6,338.8,338.8,338.8,338.8,37
20151001|2015-07-05 23:00,6,338.7,338.7,338.5,338.5,43
20151001|2015-07-05 23:30,6,338.8,338.8,338.8,338.8,2
20151001|2015-07-06 01:30,6,338.7,338.7,338.7,338.7,1
20151001|2015-07-06 02:00,6,338.4,338.4,338.3,338.3,6
20151001|2015-07-06 03:00,6,339.8,339.8,339.8,339.8,1
20151001|2015-07-06 03:30,6,339.8,339.8,339.8,339.8,3
20151001|2015-07-06 05:30,6,339.3,339.3,339.3,339.3,1
20151001|2015-07-06 06:30,6,339.3,339.6,339,339.4,7
20151001|2015-07-06 07:00,6,338.8,338.8,338.3,338.5,17
20151001|2015-07-06 07:30,6,338.7,338.9,337.8,337.8,43
20151001|2015-07-06 08:30,6,338.1,340.1,337.9,338.8,410
20151001|2015-07-06 09:00,6,339.1,340.8,339,340.2,73
20151001|2015-07-06 09:30,6,341.2,342.3,341.2,341.4,36
20151001|2015-07-06 10:00,6,341.3,341.5,339.1,339.9,48
20151001|2015-07-06 10:30,6,339.9,340.4,339.7,340.4,18
20151001|2015-07-06 11:00,6,340.8,341.9,340.8,341.9,24
20151001|2015-07-06 11:30,6,342.3,343.2,341.5,341.5,47
20151001|2015-07-06 12:00,6,341.6,342.2,340.8,341.8,45
20151001|2015-07-06 12:30,6,341.8,341.8,341.2,341.2,11
20151001|2015-07-06 13:00,6,340.7,340.7,339.7,340.3,82
20151001|2015-07-06 19:00,7,339.8,339.8,339,339,7
20151001|2015-07-06 20:00,7,338.9,339.2,338.9,339.2,16
20151001|2015-07-06 20:30,7,339.2,339.2,338.8,338.8,4
20151001|2015-07-06 23:30,7,340.5,340.5,340.5,340.5,1
20151001|2015-07-07 01:00,7,339.7,339.7,339.3,339.3,3
20151001|2015-07-07 01:30,7,338.4,338.4,338.4,338.4,2
20151001|2015-07-07 02:00,7,338,338,338,338,2
20151001|2015-07-07 02:30,7,338,338,338,338,1
20151001|2015-07-07 03:00,7,338.1,338.9,338.1,338.9,4
20151001|2015-07-07 03:30,7,338.8,339,338.8,339,2
20151001|2015-07-07 04:30,7,338.5,338.5,338.4,338.4,2
20151001|2015-07-07 05:00,7,339.4,339.4,339.4,339.4,2
20151001|2015-07-07 06:00,7,338,338.5,338,338.5,4
20151001|2015-07-07 06:30,7,338,338.2,338,338.2,2
20151001|2015-07-07 07:00,7,337.8,337.8,337.8,337.8,1
20151001|2015-07-07 07:30,7,338.2,338.6,338.2,338.4,7
20151001|2015-07-07 08:30,7,337.9,338.5,336.5,337.2,122
20151001|2015-07-07 09:00,7,337.1,337.1,335,335.3,232
20151001|2015-07-07 09:30,7,335.7,336.7,333.8,333.9,478
20151001|2015-07-07 10:00,7,334.2,334.5,333.1,334.1,39
20151001|2015-07-07 10:30,7,334.2,336.9,334.2,336.9,110
20151001|2015-07-07 11:00,7,336.6,337.1,336.2,336.7,27
20151001|2015-07-07 11:30,7,336.8,337.1,336.3,337.1,17
20151001|2015-07-07 12:00,7,336.9,338.6,336.9,338.6,62
20151001|2015-07-07 12:30,7,338.7,339.2,336.5,336.5,88
20151001|2015-07-07 13:00,7,336.8,336.8,334.9,335.9,174
20151001|2015-07-07 19:00,8,336.4,337,336.4,337,199
20151001|2015-07-07 19:30,8,337,337,336.8,336.8,13
20151001|2015-07-07 20:00,8,336.8,336.8,335.8,336,6
20151001|2015-07-07 21:00,8,334.2,334.2,334.2,334.2,5
20151001|2015-07-07 21:30,8,334.7,334.7,334.7,334.7,2
20151001|2015-07-07 23:30,8,334.8,334.8,334.8,334.8,1
20151001|2015-07-08 01:00,8,335.2,335.2,335.2,335.2,1
20151001|2015-07-08 01:30,8,334.7,334.7,334.5,334.5,10
20151001|2015-07-08 03:00,8,334.5,334.5,334.4,334.4,6
20151001|2015-07-08 03:30,8,334.5,334.5,334.5,334.5,5
20151001|2015-07-08 05:30,8,333.8,334,333.8,334,6
20151001|2015-07-08 06:00,8,334.2,334.2,334.2,334.2,1
20151001|2015-07-08 06:30,8,334.5,334.5,334.5,334.5,5
20151001|2015-07-08 07:00,8,335.2,335.2,335.2,335.2,1
20151001|2015-07-08 07:30,8,334.2,334.2,333.5,333.7,11
20151001|2015-07-08 08:30,8,334.6,338.7,334.6,336.8,77
20151001|2015-07-08 09:00,8,337.2,339.3,337.2,339.1,239
20151001|2015-07-08 09:30,8,338.8,339.3,338.3,338.9,71
20151001|2015-07-08 10:00,8,339.1,339.9,338.9,338.9,41
20151001|2015-07-08 10:30,8,338.9,338.9,337.5,337.5,32
20151001|2015-07-08 11:00,8,338.1,338.5,337.7,338.2,100
20151001|2015-07-08 11:30,8,338.2,338.6,337.7,337.7,59
20151001|2015-07-08 12:00,8,337.5,337.8,336.5,337.2,29
20151001|2015-07-08 12:30,8,337.2,337.9,335.5,336.7,119
20151001|2015-07-08 13:00,8,337.2,337.4,336.2,336.2,196
20151001|2015-07-08 19:00,9,336.6,336.7,336.6,336.7,9
20151001|2015-07-08 19:30,9,336.7,336.7,336.7,336.7,1
20151001|2015-07-08 23:30,9,338.3,338.3,338.3,338.3,1
20151001|2015-07-09 00:30,9,338.6,339.9,338.6,339.9,10
20151001|2015-07-09 01:00,9,340,340,339.9,339.9,26
20151001|2015-07-09 01:30,9,338.7,338.7,338.6,338.7,12
20151001|2015-07-09 02:00,9,340.9,340.9,340.7,340.7,5
20151001|2015-07-09 02:30,9,341.2,341.4,341.2,341.4,3
20151001|2015-07-09 03:00,9,340.9,341,340.9,341,3
20151001|2015-07-09 04:30,9,340.9,340.9,340.9,340.9,11
20151001|2015-07-09 05:30,9,341,341,340.1,340.1,11
20151001|2015-07-09 06:00,9,341,341,341,341,1
20151001|2015-07-09 07:00,9,341.1,341.1,341.1,341.1,1
20151001|2015-07-09 07:30,9,341.5,341.5,341,341,2
20151001|2015-07-09 08:30,9,342.4,346.8,342.3,346.4,135
20151001|2015-07-09 09:00,9,346.5,347.9,345.9,345.9,128
20151001|2015-07-09 09:30,9,345.9,347.9,345.6,347.4,152
20151001|2015-07-09 10:00,9,347.3,348.1,346.5,347.9,123
20151001|2015-07-09 10:30,9,348,348.7,347.6,348.4,76
20151001|2015-07-09 11:00,9,348.3,348.8,348,348.8,32
20151001|2015-07-09 11:30,9,349.1,350.9,349.1,349.3,183
20151001|2015-07-09 12:00,9,349.7,349.7,348.3,348.3,109
20151001|2015-07-09 12:30,9,348.2,348.7,347.4,347.8,48
20151001|2015-07-09 13:00,9,347.6,348.3,347.1,347.3,115
20151001|2015-07-09 19:00,10,347.6,347.6,347,347,18
20151001|2015-07-09 21:30,10,347.7,347.7,347.7,347.7,1
20151001|2015-07-09 23:30,10,348.2,348.2,348.2,348.2,1
20151001|2015-07-10 01:00,10,349.3,349.3,349.3,349.3,1
20151001|2015-07-10 02:00,10,349.1,349.1,349.1,349.1,1
20151001|2015-07-10 02:30,10,348.9,348.9,348.9,348.9,1
20151001|2015-07-10 03:00,10,348.7,348.7,348.7,348.7,11
20151001|2015-07-10 03:30,10,348.8,348.8,348.8,348.8,1
20151001|2015-07-10 04:00,10,349.6,349.6,349.6,349.6,1
20151001|2015-07-10 04:30,10,349.7,349.7,349.6,349.6,10
20151001|2015-07-10 05:00,10,349,349,349,349,5
20151001|2015-07-10 05:30,10,349.5,349.5,349.5,349.5,1
20151001|2015-07-10 06:00,10,350.3,350.5,350.3,350.5,2
20151001|2015-07-10 06:30,10,350.4,350.4,350.4,350.4,2
20151001|2015-07-10 07:00,10,350.3,350.4,349.8,350.1,9
20151001|2015-07-10 07:30,10,351.1,351.6,350.8,350.8,5
20151001|2015-07-10 08:30,10,350.8,351.1,348.5,349.4,120
20151001|2015-07-10 09:00,10,349.8,350.7,349.8,350.7,18
20151001|2015-07-10 09:30,10,350.6,351.4,350.1,350.2,89
20151001|2015-07-10 10:00,10,349.1,349.5,347.5,348.4,94
20151001|2015-07-10 10:30,10,348.3,348.6,347.5,348.5,120
20151001|2015-07-10 11:00,10,348,356.9,343,355.9,337
20151001|2015-07-10 11:30,10,355.1,355.2,351.4,351.6,351
20151001|2015-07-10 12:00,10,351,351.2,349.5,349.5,76
20151001|2015-07-10 12:30,10,349.4,349.4,347.7,347.8,56
20151001|2015-07-10 13:00,10,347.7,349.9,346.8,346.8,257
20151001|2015-07-12 19:00,13,347.9,348.1,347.6,348.1,20
20151001|2015-07-12 21:30,13,347.1,347.1,347.1,347.1,1
20151001|2015-07-12 22:30,13,347.6,347.6,347.3,347.3,2
20151001|2015-07-12 23:00,13,347.4,347.4,347.1,347.1,2
20151001|2015-07-12 23:30,13,346.4,347,346.4,347,2
20151001|2015-07-13 00:30,13,346.1,346.1,346.1,346.1,1
20151001|2015-07-13 01:00,13,346.3,346.3,346.3,346.3,1
20151001|2015-07-13 01:30,13,346.2,347.1,346.2,347,18
20151001|2015-07-13 02:00,13,347.2,347.2,347.2,347.2,1
20151001|2015-07-13 03:30,13,346.8,346.8,346.8,346.8,1
20151001|2015-07-13 04:30,13,346.3,346.3,346.3,346.3,1
20151001|2015-07-13 05:00,13,346.6,346.6,346.6,346.6,1
20151001|2015-07-13 05:30,13,346.3,346.3,346.3,346.3,1
20151001|2015-07-13 06:30,13,346.1,346.1,345.5,345.5,26
20151001|2015-07-13 07:00,13,345.4,345.4,344.3,344.3,4
20151001|2015-07-13 07:30,13,344.8,344.8,344.8,344.8,1
20151001|2015-07-13 08:30,13,345,347.1,343.2,346.2,69
20151001|2015-07-13 09:00,13,346.5,346.7,345.8,345.8,7
20151001|2015-07-13 09:30,13,346.7,347,346.1,346.1,36
20151001|2015-07-13 10:00,13,346.4,348.2,346.4,348.2,100
20151001|2015-07-13 10:30,13,348.4,348.7,347.4,347.4,26
20151001|2015-07-13 11:00,13,347.3,347.8,346.2,347.8,26
20151001|2015-07-13 11:30,13,348.5,348.7,347.8,348.4,70
20151001|2015-07-13 12:00,13,348.3,348.9,347.9,348.7,39
20151001|2015-07-13 12:30,13,348.6,349,348,348.6,65
20151001|2015-07-13 13:00,13,348.6,348.9,347.2,348.1,176
20151001|2015-07-13 19:00,14,349.4,350.9,349,350.9,31
20151001|2015-07-13 19:30,14,350.8,350.8,350.8,350.8,2
20151001|2015-07-13 20:00,14,352.1,352.1,352.1,352.1,1
20151001|2015-07-13 21:30,14,353.3,353.3,353.3,353.3,4
20151001|2015-07-13 22:00,14,354.1,354.1,354.1,354.1,1
20151001|2015-07-14 00:30,14,352.7,353.2,352.7,353.2,2
20151001|2015-07-14 01:00,14,352.2,352.2,352.2,352.2,1
20151001|2015-07-14 02:00,14,353.4,353.4,353.4,353.4,1
20151001|2015-07-14 03:00,14,352.7,352.8,352.7,352.7,3
20151001|2015-07-14 04:00,14,353.1,353.1,352.4,352.4,3
20151001|2015-07-14 04:30,14,352.4,352.4,352.3,352.3,3
20151001|2015-07-14 05:00,14,352.3,352.3,352.1,352.1,13
20151001|2015-07-14 06:00,14,352.1,352.1,352.1,352.1,1
20151001|2015-07-14 06:30,14,351.7,351.7,351,351,24
20151001|2015-07-14 07:00,14,351.7,351.7,351.5,351.5,4
20151001|2015-07-14 07:30,14,351.5,351.6,350.5,351,43
20151001|2015-07-14 08:30,14,351.1,351.9,348.5,350,173
20151001|2015-07-14 09:00,14,349.7,351.9,349.4,351.3,171
20151001|2015-07-14 09:30,14,350.6,352,350.5,351.7,174
20151001|2015-07-14 10:00,14,351.7,353.3,350.6,351.4,397
20151001|2015-07-14 10:30,14,351.3,351.4,349.1,350,146
20151001|2015-07-14 11:00,14,350.1,350.4,349.4,350.2,44
20151001|2015-07-14 11:30,14,350,350.4,349.5,349.6,211
20151001|2015-07-14 12:00,14,349.8,349.8,348.8,349,40
20151001|2015-07-14 12:30,14,349.5,350,348.6,348.8,161
20151001|2015-07-14 13:00,14,349.1,349.8,348,348.4,149
20151001|2015-07-14 19:00,15,348.5,348.5,346.6,346.6,21
20151001|2015-07-14 19:30,15,346.8,347.2,346.8,347.2,50
20151001|2015-07-14 20:00,15,348.5,348.5,348.5,348.5,5
20151001|2015-07-14 20:30,15,347.5,347.5,347.5,347.5,50
20151001|2015-07-14 21:00,15,347,347,347,347,1
20151001|2015-07-14 21:30,15,347.3,347.3,347.3,347.3,1
20151001|2015-07-14 22:00,15,347,347,346.8,346.8,2
20151001|2015-07-15 00:30,15,346.4,346.4,346.4,346.4,1
20151001|2015-07-15 01:00,15,347.1,347.1,347.1,347.1,1
20151001|2015-07-15 03:30,15,347.3,348.2,347.2,348.2,28
20151001|2015-07-15 04:00,15,348.2,348.2,348.2,348.2,26
20151001|2015-07-15 04:30,15,347.5,347.5,347.4,347.4,3
20151001|2015-07-15 05:30,15,346.8,346.8,346.8,346.8,1
20151001|2015-07-15 06:00,15,346.7,346.7,345.8,345.9,7
20151001|2015-07-15 06:30,15,345.3,345.3,345.3,345.3,1
20151001|2015-07-15 07:00,15,346.4,346.8,346.3,346.8,4
20151001|2015-07-15 07:30,15,346,346,346,346,1
20151001|2015-07-15 08:30,15,346.4,347.4,345.2,347.4,197
20151001|2015-07-15 09:00,15,347.4,347.4,345.5,346.6,64
20151001|2015-07-15 09:30,15,346.6,348.4,346,346.4,158
20151001|2015-07-15 10:00,15,346.2,347.4,345.9,346.4,67
20151001|2015-07-15 10:30,15,346.2,347.2,345.6,347.2,100
20151001|2015-07-15 11:00,15,347.1,347.7,344,345.8,249
20151001|2015-07-15 11:30,15,345.9,347.8,345.7,347.6,86
20151001|2015-07-15 12:00,15,347.3,352,347,351.2,174
20151001|2015-07-15 12:30,15,352.4,352.4,350.3,350.6,69
20151001|2015-07-15 13:00,15,350.2,351.5,349.7,351.4,201
20151001|2015-07-15 19:00,16,351.6,352.2,351.4,351.4,4
20151001|2015-07-15 20:00,16,351.9,352,351.9,352,29
20151001|2015-07-15 20:30,16,352,352,352,352,22
20151001|2015-07-15 21:00,16,352.6,352.6,352.4,352.4,3
20151001|2015-07-15 21:30,16,352.6,353,352.6,353,7
20151001|2015-07-16 00:30,16,352.8,352.8,352.8,352.8,1
20151001|2015-07-16 01:30,16,353.3,353.3,353.3,353.3,1
20151001|2015-07-16 02:00,16,352.7,352.7,352.7,352.7,1
20151001|2015-07-16 02:30,16,352.6,352.6,352.6,352.6,2
20151001|2015-07-16 03:30,16,352.6,352.6,352.6,352.6,1
20151001|2015-07-16 04:00,16,352.4,352.5,352.4,352.5,2
20151001|2015-07-16 05:00,16,352.4,352.4,352.1,352.2,15
20151001|2015-07-16 05:30,16,352.3,352.8,352.2,352.8,21
20151001|2015-07-16 06:00,16,353.2,354.5,353.1,354.5,153
20151001|2015-07-16 06:30,16,354,354.2,354,354.2,2
20151001|2015-07-16 07:00,16,354.1,354.6,354,354.6,5
20151001|2015-07-16 07:30,16,353.9,354.8,353.9,354.3,135
20151001|2015-07-16 08:30,16,355,357,354.8,355.7,110
20151001|2015-07-16 09:00,16,355.9,358.4,355.9,357.7,75
20151001|2015-07-16 09:30,16,357.1,357.3,354.9,355.1,67
20151001|2015-07-16 10:00,16,355.2,355.9,352.2,353.3,134
20151001|2015-07-16 10:30,16,353.4,353.6,350.1,350.8,302
20151001|2015-07-16 11:00,16,349.9,350.2,347.4,349.1,105
20151001|2015-07-16 11:30,16,349,350.1,348.5,349,49
20151001|2015-07-16 12:00,16,348.8,350.9,348.8,350.8,57
20151001|2015-07-16 12:30,16,350.5,351.4,349.7,349.7,158
20151001|2015-07-16 13:00,16,349.6,352.1,349.5,350.3,203
20151001|2015-07-16 19:00,17,350.4,351.8,350.3,351.3,29
20151001|2015-07-16 19:30,17,350.9,350.9,350.2,350.2,2
20151001|2015-07-16 20:00,17,349.1,349.4,348.4,348.9,27
20151001|2015-07-16 22:00,17,348.4,348.4,348.2,348.2,21
20151001|2015-07-16 22:30,17,348.2,348.2,348.2,348.2,19
20151001|2015-07-16 23:00,17,348.2,348.2,348.2,348.2,13
20151001|2015-07-16 23:30,17,348.5,349.3,348.5,349.1,21
20151001|2015-07-17 00:30,17,349.1,349.3,348.4,349.3,4
20151001|2015-07-17 01:00,17,348.8,348.8,348.8,348.8,3
20151001|2015-07-17 02:00,17,349.3,349.5,349.2,349.5,8
20151001|2015-07-17 03:00,17,348.9,349.4,348.5,349.4,46
20151001|2015-07-17 03:30,17,349.7,349.7,349.7,349.7,3
20151001|2015-07-17 04:00,17,349.5,349.6,349.5,349.6,3
20151001|2015-07-17 04:30,17,349.4,349.4,349.4,349.4,13
20151001|2015-07-17 05:00,17,349.4,349.4,349.4,349.4,42
20151001|2015-07-17 05:30,17,349.9,349.9,349.9,349.9,1
20151001|2015-07-17 06:00,17,350,350.1,350,350.1,2
20151001|2015-07-17 07:00,17,350.1,350.1,349.2,349.4,58
20151001|2015-07-17 07:30,17,348.7,348.7,348.4,348.7,39
20151001|2015-07-17 08:30,17,348.2,349.2,345.8,347.7,292
20151001|2015-07-17 09:00,17,347.8,349.3,347.5,348.2,100
20151001|2015-07-17 09:30,17,347.3,349.4,347,348.9,191
20151001|2015-07-17 10:00,17,349.3,349.7,348.8,349.3,270
20151001|2015-07-17 10:30,17,349.6,350.5,348.7,349,81
20151001|2015-07-17 11:00,17,348.9,350.3,348.7,348.7,35
20151001|2015-07-17 11:30,17,349.7,349.7,349.4,349.6,13
20151001|2015-07-17 12:00,17,349.7,349.7,349.5,349.5,51
20151001|2015-07-17 12:30,17,349.4,349.4,348,348.2,67
20151001|2015-07-17 13:00,17,348.4,349.3,347.8,347.8,77
20151001|2015-07-19 19:00,20,347,347,344.9,345.2,26
20151001|2015-07-19 20:00,20,345.2,345.2,344.4,344.4,25
20151001|2015-07-19 21:30,20,343,343,342.9,342.9,3
20151001|2015-07-19 22:30,20,342.8,344.1,342.4,344.1,7
20151001|2015-07-20 01:30,20,344.7,344.7,344.7,344.7,1
20151001|2015-07-20 02:00,20,344.2,344.2,344.2,344.2,1
20151001|2015-07-20 06:00,20,344,344,344,344,1
20151001|2015-07-20 06:30,20,344.4,344.4,344.4,344.4,1
20151001|2015-07-20 07:00,20,344.5,344.5,344.5,344.5,1
20151001|2015-07-20 07:30,20,344.2,344.4,343.7,343.7,15
20151001|2015-07-20 08:30,20,343.4,344.3,342.9,343.1,86
20151001|2015-07-20 09:00,20,343.4,344.3,343.3,344.3,54
20151001|2015-07-20 09:30,20,344.5,346,344.5,345.9,47
20151001|2015-07-20 10:00,20,345.9,347.5,345.8,346.8,209
20151001|2015-07-20 10:30,20,347.2,347.3,344.7,345,83
20151001|2015-07-20 11:00,20,345.1,345.3,342.6,342.6,212
20151001|2015-07-20 11:30,20,342.6,344.4,342.5,344.1,79
20151001|2015-07-20 12:00,20,344.2,344.5,343.8,344.5,35
20151001|2015-07-20 12:30,20,344.2,344.3,343.1,343.9,80
20151001|2015-07-20 13:00,20,344.1,344.2,343.2,343.8,77
20151001|2015-07-20 19:00,21,344,345.4,343.9,345.4,11
20151001|2015-07-20 20:00,21,345.5,346.2,345.5,346.2,5
20151001|2015-07-20 20:30,21,346.7,346.7,346.7,346.7,2
20151001|2015-07-20 21:30,21,346,346,346,346,1
20151001|2015-07-21 00:00,21,345.8,345.8,345.8,345.8,5
20151001|2015-07-21 00:30,21,346.2,346.6,346.2,346.6,2
20151001|2015-07-21 02:00,21,346.3,346.7,346.2,346.7,53
20151001|2015-07-21 02:30,21,346.5,346.5,346.5,346.5,1
20151001|2015-07-21 03:00,21,346.5,346.6,346.5,346.6,2
20151001|2015-07-21 03:30,21,346.4,346.6,346.4,346.4,9
20151001|2015-07-21 05:00,21,345.8,346,345.8,346,4
20151001|2015-07-21 05:30,21,346.3,346.3,346.3,346.3,3
20151001|2015-07-21 06:00,21,346.2,346.3,345.9,346.3,24
20151001|2015-07-21 06:30,21,346.3,346.3,346.3,346.3,1
20151001|2015-07-21 07:30,21,345.5,345.5,343.9,344.4,71
20151001|2015-07-21 08:30,21,344.6,345.9,343,345.1,146
20151001|2015-07-21 09:00,21,345,346.3,344.8,346.3,88
20151001|2015-07-21 09:30,21,345.7,346,345.3,345.5,93
20151001|2015-07-21 10:00,21,345,345.2,344.5,344.7,31
20151001|2015-07-21 10:30,21,344.6,345,344.5,344.6,48
20151001|2015-07-21 11:00,21,345,345.5,344.9,345.3,43
20151001|2015-07-21 11:30,21,345.5,345.5,344.3,344.4,123
20151001|2015-07-21 12:00,21,345.1,345.8,345.1,345.8,18
20151001|2015-07-21 12:30,21,345.5,345.5,343.9,344,80
20151001|2015-07-21 13:00,21,344.5,346.6,344.2,346.1,212
20151001|2015-07-21 19:00,22,346,347.3,346,347,10
20151001|2015-07-21 19:30,22,347,347.4,347,347.4,7
20151001|2015-07-21 21:30,22,347,347,347,347,1
20151001|2015-07-21 23:30,22,347.4,347.4,347.4,347.4,1
20151001|2015-07-22 00:00,22,347.6,347.6,347.6,347.6,1
20151001|2015-07-22 00:30,22,347.1,347.1,347.1,347.1,1
20151001|2015-07-22 01:00,22,347.7,347.7,347.7,347.7,3
20151001|2015-07-22 03:00,22,346.5,346.7,346.5,346.7,3
20151001|2015-07-22 03:30,22,346.6,346.6,346.6,346.6,1
20151001|2015-07-22 04:00,22,347.3,347.3,347.3,347.3,2
20151001|2015-07-22 05:00,22,346.2,346.2,344.9,345.1,4
20151001|2015-07-22 05:30,22,344.7,344.7,344,344.6,16
20151001|2015-07-22 06:30,22,344.4,344.4,344.3,344.3,7
20151001|2015-07-22 07:00,22,343.6,343.6,342.6,342.9,40
20151001|2015-07-22 07:30,22,342.9,343.3,342.9,343.1,7
20151001|2015-07-22 08:30,22,343.1,344.2,341.9,344.2,324
20151001|2015-07-22 09:00,22,344,347,344,346.4,293
20151001|2015-07-22 09:30,22,346.4,347.4,346.3,346.9,359
20151001|2015-07-22 10:00,22,347,347.1,345.1,345.8,171
20151001|2015-07-22 10:30,22,345.4,346.4,344.7,345.5,70
20151001|2015-07-22 11:00,22,345.6,348.7,345.6,348.3,76
20151001|2015-07-22 11:30,22,348.3,348.6,347.2,347.2,247
20151001|2015-07-22 12:00,22,347,347.8,347,347.6,27
20151001|2015-07-22 12:30,22,347.3,348,346.3,346.6,77
20151001|2015-07-22 13:00,22,346.9,346.9,344.5,346.8,343
20151001|2015-07-22 19:00,23,346.2,347,346.2,346.6,16
20151001|2015-07-22 19:30,23,346.5,346.5,346.5,346.5,3
20151001|2015-07-22 20:00,23,346.8,346.8,346.7,346.7,7
20151001|2015-07-22 20:30,23,346.6,346.6,346.2,346.3,27
20151001|2015-07-22 21:00,23,346.3,346.6,346.2,346.6,12
20151001|2015-07-22 21:30,23,346.5,346.5,346.4,346.4,10
20151001|2015-07-22 22:00,23,346.5,346.7,346.3,346.7,19
20151001|2015-07-22 23:00,23,346.8,346.8,346.5,346.5,42
20151001|2015-07-22 23:30,23,346.4,347,346.3,347,11
20151001|2015-07-23 00:00,23,346.7,346.7,346.7,346.7,1
20151001|2015-07-23 00:30,23,347.1,347.1,347.1,347.1,2
20151001|2015-07-23 01:00,23,346.2,346.2,346.2,346.2,2
20151001|2015-07-23 02:00,23,346.4,346.4,346.4,346.4,1
20151001|2015-07-23 03:00,23,347.1,347.1,346.7,346.8,37
20151001|2015-07-23 03:30,23,347.6,347.6,347.6,347.6,1
20151001|2015-07-23 04:00,23,347.6,347.6,347.4,347.4,19
20151001|2015-07-23 04:30,23,346.8,346.8,346.8,346.8,1
20151001|2015-07-23 05:00,23,347.2,347.2,347.2,347.2,1
20151001|2015-07-23 05:30,23,347.2,347.2,347.2,347.2,3
20151001|2015-07-23 06:00,23,347.2,347.7,347.1,347.7,5
20151001|2015-07-23 06:30,23,347.8,347.9,347.5,347.9,69
20151001|2015-07-23 07:00,23,347.9,348.1,347.5,347.8,20
20151001|2015-07-23 07:30,23,347.2,347.2,345.4,345.4,40
20151001|2015-07-23 08:30,23,345.7,346,340.3,341.8,440
20151001|2015-07-23 09:00,23,341.8,341.8,339.5,340.6,230
20151001|2015-07-23 09:30,23,340.6,340.6,338.5,338.8,161
20151001|2015-07-23 10:00,23,338.6,338.8,337.7,338,131
20151001|2015-07-23 10:30,23,337.9,338.1,335.9,337.5,289
20151001|2015-07-23 11:00,23,337,337.7,336.7,337.3,214
20151001|2015-07-23 11:30,23,337.2,337.8,336.8,337.3,71
20151001|2015-07-23 12:00,23,337.8,338,337.2,337.3,17
20151001|2015-07-23 12:30,23,337.5,338.9,337.4,338.9,209
20151001|2015-07-23 13:00,23,339.2,340.1,338.5,338.7,212
20151001|2015-07-23 19:00,24,338.9,338.9,338.9,338.9,2
20151001|2015-07-23 23:30,24,338.5,338.5,338.4,338.4,2
20151001|2015-07-24 02:30,24,337.9,337.9,337.9,337.9,1
20151001|2015-07-24 03:00,24,338.2,338.2,338,338,2
20151001|2015-07-24 03:30,24,338,338,337.8,337.8,2
20151001|2015-07-24 04:00,24,337.6,337.6,337.6,337.6,1
20151001|2015-07-24 04:30,24,338,338.3,338,338.3,17
20151001|2015-07-24 05:00,24,338.2,338.2,338.2,338.2,1
20151001|2015-07-24 06:30,24,337.6,338.1,337.6,338.1,8
20151001|2015-07-24 07:00,24,337.9,338.1,337.1,337.4,47
20151001|2015-07-24 07:30,24,337.3,337.6,337,337.4,44
20151001|2015-07-24 08:30,24,337.6,338.2,335.6,336.4,190
20151001|2015-07-24 09:00,24,336.5,337.3,336.2,337.3,87
20151001|2015-07-24 09:30,24,337.3,337.7,336.5,337,113
20151001|2015-07-24 10:00,24,337.1,337.8,335.5,337.6,104
20151001|2015-07-24 10:30,24,337.6,338.6,336.5,338.4,204
20151001|2015-07-24 11:00,24,338.4,339,337.1,337.6,317
20151001|2015-07-24 11:30,24,337.5,338.6,337.5,338.5,119
20151001|2015-07-24 12:00,24,338.9,339.5,338.4,339,156
20151001|2015-07-24 12:30,24,339.1,339.4,338.7,339.2,220
20151001|2015-07-24 13:00,24,338.9,339.3,335.7,335.7,583
20151001|2015-07-26 19:00,27,334.8,334.8,330.9,330.9,103
20151001|2015-07-26 19:30,27,330.6,331.3,330.5,331.3,7
20151001|2015-07-26 20:00,27,332.5,332.5,332.2,332.2,17
20151001|2015-07-26 20:30,27,332.2,332.2,332.2,332.2,16
20151001|2015-07-26 22:30,27,332.2,332.2,332.2,332.2,18
20151001|2015-07-26 23:00,27,331.8,331.8,331.8,331.8,1
20151001|2015-07-26 23:30,27,332,332,332,332,1
20151001|2015-07-27 01:00,27,333.1,333.1,333.1,333.1,1
20151001|2015-07-27 01:30,27,333,333.4,332.6,333,75
20151001|2015-07-27 02:00,27,332.7,332.7,332.6,332.6,2
20151001|2015-07-27 02:30,27,332,332.2,331.6,331.6,63
20151001|2015-07-27 03:00,27,332.3,332.3,332.3,332.3,1
20151001|2015-07-27 03:30,27,332.4,332.4,332.4,332.4,1
20151001|2015-07-27 04:00,27,332.6,332.8,332.6,332.7,11
20151001|2015-07-27 04:30,27,332.7,332.8,332.4,332.8,18
20151001|2015-07-27 05:00,27,332.8,332.8,332.8,332.8,8
20151001|2015-07-27 05:30,27,332.7,332.7,332.7,332.7,2
20151001|2015-07-27 06:00,27,332.1,332.4,331.9,331.9,5
20151001|2015-07-27 06:30,27,332.2,332.3,331.9,332.1,7
20151001|2015-07-27 07:00,27,331.7,331.7,331.6,331.6,24
20151001|2015-07-27 08:30,27,331.7,331.7,328.4,329.3,451
20151001|2015-07-27 09:00,27,329.2,329.6,328.1,328.2,413
20151001|2015-07-27 09:30,27,328.2,328.6,325.9,326.6,312
20151001|2015-07-27 10:00,27,326.1,326.8,326.1,326.8,228
20151001|2015-07-27 10:30,27,326.8,327,324.9,325.1,376
20151001|2015-07-27 11:00,27,325,325.6,323.7,324.8,345
20151001|2015-07-27 11:30,27,324.4,324.9,323.9,324.9,61
20151001|2015-07-27 12:00,27,324.8,325.7,324.4,324.6,76
20151001|2015-07-27 12:30,27,324.7,326.4,324.7,325.8,167
20151001|2015-07-27 13:00,27,325.7,325.8,323.5,323.8,306
20151001|2015-07-27 19:00,28,324.7,325.9,324.7,325.9,7
20151001|2015-07-27 19:30,28,326,326.5,325.9,326.5,6
20151001|2015-07-27 20:00,28,327,328.1,327,328.1,10
20151001|2015-07-27 20:30,28,327.8,327.8,327.8,327.8,6
20151001|2015-07-27 22:00,28,327,327.4,327,327.4,6
20151001|2015-07-27 22:30,28,327,327,327,327,1
20151001|2015-07-27 23:30,28,326.4,326.4,326.4,326.4,1
20151001|2015-07-28 01:00,28,327.4,327.4,327.4,327.4,1
20151001|2015-07-28 02:00,28,327.5,327.5,327.1,327.1,2
20151001|2015-07-28 02:30,28,327.8,328,327.4,327.4,17
20151001|2015-07-28 03:00,28,327.1,327.5,327.1,327.3,4
20151001|2015-07-28 03:30,28,327.3,328,327.1,328,29
20151001|2015-07-28 04:00,28,328.3,328.7,328.3,328.7,7
20151001|2015-07-28 05:00,28,328.2,328.4,328.2,328.4,5
20151001|2015-07-28 05:30,28,328.2,328.4,328.2,328.3,4
20151001|2015-07-28 06:00,28,328.3,328.5,328,328.4,9
20151001|2015-07-28 06:30,28,328.1,328.2,328.1,328.2,2
20151001|2015-07-28 07:00,28,328.4,328.5,328.1,328.4,42
20151001|2015-07-28 07:30,28,328.6,328.9,328.5,328.5,8
20151001|2015-07-28 08:30,28,329,329.2,326.6,327.1,166
20151001|2015-07-28 09:00,28,327.4,328.1,326.7,327,155
20151001|2015-07-28 09:30,28,327,328.3,326.6,328.3,126
20151001|2015-07-28 10:00,28,328.1,328.2,326.1,326.9,147
20151001|2015-07-28 10:30,28,326.9,327.2,325.7,326,142
20151001|2015-07-28 11:00,28,325.9,326,325.2,325.4,84
20151001|2015-07-28 11:30,28,325.3,325.4,324.6,325.4,136
20151001|2015-07-28 12:00,28,325.7,325.7,324,324,152
20151001|2015-07-28 12:30,28,323.9,325,323.7,325,87
20151001|2015-07-28 13:00,28,325,327.7,325,327.5,297
20151001|2015-07-28 19:00,29,327.6,327.6,327.6,327.6,1
20151001|2015-07-28 19:30,29,327.7,327.7,327.7,327.7,4
20151001|2015-07-28 20:00,29,328,328,328,328,2
20151001|2015-07-28 22:00,29,327.8,328.1,327.8,328.1,10
20151001|2015-07-28 23:00,29,327.5,327.5,327.5,327.5,1
20151001|2015-07-29 00:00,29,327.4,327.7,327,327,7
20151001|2015-07-29 00:30,29,327,327.8,326.9,327.8,10
20151001|2015-07-29 01:00,29,326.9,326.9,326.9,326.9,3
20151001|2015-07-29 01:30,29,326.9,327.4,326.9,327.3,5
20151001|2015-07-29 02:00,29,326.6,326.6,326.1,326.2,4
20151001|2015-07-29 02:30,29,326.1,326.4,325.7,326.3,10
20151001|2015-07-29 03:00,29,326.2,326.6,326.1,326.6,14
20151001|2015-07-29 03:30,29,326.7,326.7,326.6,326.6,2
20151001|2015-07-29 04:30,29,326.6,327,326.6,327,2
20151001|2015-07-29 05:00,29,326.9,326.9,326.9,326.9,2
20151001|2015-07-29 06:00,29,327.5,327.5,327.5,327.5,1
20151001|2015-07-29 06:30,29,327.5,328,327.3,327.8,23
20151001|2015-07-29 07:00,29,327.8,328,327.8,327.9,11
20151001|2015-07-29 07:30,29,327.5,327.5,327.1,327.2,9
20151001|2015-07-29 08:30,29,327.7,330.8,326.7,330.7,338
20151001|2015-07-29 09:00,29,331,332.7,330.5,331.6,185
20151001|2015-07-29 09:30,29,331.5,331.9,330,330,93
20151001|2015-07-29 10:00,29,330.5,330.8,329.8,330.1,108
20151001|2015-07-29 10:30,29,329.9,329.9,328.1,329.6,160
20151001|2015-07-29 11:00,29,329,330.4,328.6,329.5,236
20151001|2015-07-29 11:30,29,329.4,330,328.8,329.3,105
20151001|2015-07-29 12:00,29,329.1,329.6,328.8,328.9,77
20151001|2015-07-29 12:30,29,328.9,328.9,327.6,328.8,91
20151001|2015-07-29 13:00,29,329,329.2,327.8,327.8,225
20151001|2015-07-29 19:00,30,328.8,328.8,328.8,328.8,1
20151001|2015-07-29 21:30,30,328.7,328.7,328.3,328.3,3
20151001|2015-07-29 23:30,30,328.3,328.3,328.3,328.3,1
20151001|2015-07-30 00:30,30,328.5,328.5,328.5,328.5,1
20151001|2015-07-30 02:00,30,329.5,329.9,329.5,329.9,2
20151001|2015-07-30 02:30,30,329.9,330.4,329.9,330.4,4
20151001|2015-07-30 03:00,30,330.8,330.8,330.3,330.3,3
20151001|2015-07-30 04:00,30,330.4,330.4,330.3,330.3,2
20151001|2015-07-30 04:30,30,330.9,330.9,330.9,330.9,2
20151001|2015-07-30 05:00,30,330.4,330.4,330.4,330.4,1
20151001|2015-07-30 05:30,30,330.5,330.5,330.5,330.5,1
20151001|2015-07-30 06:00,30,330.5,330.5,330.5,330.5,1
20151001|2015-07-30 06:30,30,329.7,329.7,329.4,329.4,4
20151001|2015-07-30 07:00,30,329.8,330.1,329.7,330.1,14
20151001|2015-07-30 07:30,30,330,332,330,331.7,58
20151001|2015-07-30 08:30,30,331.7,332.5,329.2,330,160
20151001|2015-07-30 09:00,30,329.9,330.2,328.2,328.9,74
20151001|2015-07-30 09:30,30,328.4,329.2,326.8,328.7,236
20151001|2015-07-30 10:00,30,328.9,331.5,328.9,330.9,203
20151001|2015-07-30 10:30,30,331,331.6,329.6,329.9,170
20151001|2015-07-30 11:00,30,329.9,330,329.2,329.7,89
20151001|2015-07-30 11:30,30,329.7,330,329.2,329.7,268
20151001|2015-07-30 12:00,30,329.7,330.1,329.6,329.7,129
20151001|2015-07-30 12:30,30,329.6,330.5,329.3,330.5,91
20151001|2015-07-30 13:00,30,330.5,331.3,329.7,331.3,346
20151001|2015-07-30 19:00,31,331.1,331.8,331.1,331.8,5
20151001|2015-07-30 21:30,31,331.3,331.3,331.3,331.3,1
20151001|2015-07-30 22:00,31,331,331,331,331,7
20151001|2015-07-30 23:30,31,331.4,331.4,331.4,331.4,1
20151001|2015-07-31 00:00,31,331.5,331.5,331.5,331.5,1
20151001|2015-07-31 01:00,31,331.8,331.9,331.5,331.5,3
20151001|2015-07-31 01:30,31,331.5,331.5,331.5,331.5,1
20151001|2015-07-31 02:30,31,331.4,331.4,331.4,331.4,5
20151001|2015-07-31 03:00,31,331.1,331.1,331.1,331.1,1
20151001|2015-07-31 03:30,31,331.1,331.1,331.1,331.1,5
20151001|2015-07-31 05:00,31,331.5,331.5,331.5,331.5,3
20151001|2015-07-31 06:30,31,331.8,331.9,331.8,331.9,5
20151001|2015-07-31 07:00,31,331.5,331.5,330.6,330.6,70
20151001|2015-07-31 07:30,31,331,331.2,330.9,330.9,8
20151001|2015-07-31 08:30,31,330.5,330.8,326.9,327.6,294
20151001|2015-07-31 09:00,31,328.6,328.8,327.1,327.1,176
20151001|2015-07-31 09:30,31,327,327.8,325.8,327.2,168
20151001|2015-07-31 10:00,31,327.2,327.5,326.5,327.5,98
20151001|2015-07-31 10:30,31,327.4,327.4,326.2,326.8,125
20151001|2015-07-31 11:00,31,326.7,328,326.7,327.3,377
20151001|2015-07-31 11:30,31,327.1,327.8,326.7,327.3,175
20151001|2015-07-31 12:00,31,327.3,327.3,325.9,326.2,55
20151001|2015-07-31 12:30,31,325.9,327.6,325.9,327.6,103
20151001|2015-07-31 13:00,31,327.6,327.8,326.3,327.4,415
20151001|2015-08-02 20:30,3,326,326,326,326,1
20151001|2015-08-02 21:00,3,326,326,326,326,1
20151001|2015-08-02 22:30,3,326.1,326.1,326.1,326.1,1
20151001|2015-08-03 00:00,3,325.7,325.7,325.7,325.7,1
20151001|2015-08-03 00:30,3,325.5,325.5,325.5,325.5,2
20151001|2015-08-03 01:00,3,325.3,325.3,325.3,325.3,1
20151001|2015-08-03 02:00,3,325,325,324.6,324.6,5
20151001|2015-08-03 03:00,3,324.5,324.5,324,324,4
20151001|2015-08-03 03:30,3,324.5,324.7,324.5,324.7,4
20151001|2015-08-03 04:00,3,325.2,325.2,325.2,325.2,1
20151001|2015-08-03 04:30,3,325.1,325.1,324.8,324.8,2
20151001|2015-08-03 05:00,3,324.7,324.7,324.7,324.7,1
20151001|2015-08-03 06:00,3,324.3,324.3,324.2,324.2,3
20151001|2015-08-03 06:30,3,324.3,324.4,324.3,324.4,8
20151001|2015-08-03 07:00,3,324.4,324.4,324,324.1,15
20151001|2015-08-03 07:30,3,323.9,324.1,322.8,323.7,90
20151001|2015-08-03 08:30,3,323.7,324.2,322.3,323.4,239
20151001|2015-08-03 09:00,3,323.5,325.6,323.2,324.1,164
20151001|2015-08-03 09:30,3,323.9,326.5,323.8,326.5,112
20151001|2015-08-03 10:00,3,326.5,327.4,326.3,326.7,116
20151001|2015-08-03 10:30,3,326.6,327.3,325.8,325.8,40
20151001|2015-08-03 11:00,3,325.9,325.9,325.1,325.5,67
20151001|2015-08-03 11:30,3,325.4,325.4,323.5,324.4,79
20151001|2015-08-03 12:00,3,324.5,326.7,324.3,326.7,113
20151001|2015-08-03 12:30,3,326.4,327.1,326.1,327,84
20151001|2015-08-03 13:00,3,326.6,326.6,324.2,325.2,168
20151001|2015-08-03 19:00,4,324.7,325,324.7,325,3
20151001|2015-08-03 19:30,4,325.6,325.6,325.6,325.6,4
20151001|2015-08-03 20:00,4,325.8,326.3,325.8,326.3,7
20151001|2015-08-03 20:30,4,326.2,326.7,326.2,326.7,2
20151001|2015-08-03 22:30,4,326.7,326.7,326.7,326.7,1
20151001|2015-08-03 23:00,4,326.6,326.6,326.6,326.6,1
20151001|2015-08-03 23:30,4,326.9,326.9,326.9,326.9,1
20151001|2015-08-04 00:30,4,326.8,327.6,326.8,327.6,11
20151001|2015-08-04 01:00,4,327.9,328,327.9,328,3
20151001|2015-08-04 01:30,4,328.3,328.5,328.3,328.5,2
20151001|2015-08-04 02:30,4,328.8,328.8,328.8,328.8,1
20151001|2015-08-04 03:00,4,329,330.4,329,329.6,58
20151001|2015-08-04 03:30,4,329.2,329.2,328.5,328.9,114
20151001|2015-08-04 04:00,4,329.2,329.4,329.2,329.4,2
20151001|2015-08-04 05:00,4,329.2,329.6,329.2,329.6,2
20151001|2015-08-04 05:30,4,329.1,329.3,329.1,329.3,5
20151001|2015-08-04 06:00,4,329.2,329.2,329.2,329.2,1
20151001|2015-08-04 06:30,4,328.4,328.7,328.3,328.4,10
20151001|2015-08-04 07:00,4,328.5,328.6,328.4,328.6,4
20151001|2015-08-04 08:30,4,328.4,328.4,326,326.8,188
20151001|2015-08-04 09:00,4,327,327.2,325.6,326.4,160
20151001|2015-08-04 09:30,4,326.4,327.3,325.8,327,143
20151001|2015-08-04 10:00,4,327.3,329,327.3,329,622
20151001|2015-08-04 10:30,4,329.3,329.3,328.5,328.8,56
20151001|2015-08-04 11:00,4,328.6,330.1,328.1,328.2,588
20151001|2015-08-04 11:30,4,328.2,328.5,327.8,327.8,51
20151001|2015-08-04 12:00,4,327.7,327.8,327.2,327.2,37
20151001|2015-08-04 12:30,4,327.1,327.9,326.8,327.4,70
20151001|2015-08-04 13:00,4,327.4,329,327,328.8,192
20151001|2015-08-04 19:00,5,329,329,328.7,328.7,6
20151001|2015-08-04 19:30,5,329.5,329.5,328.7,328.7,3
20151001|2015-08-04 21:30,5,328.9,329.1,328.9,329.1,2
20151001|2015-08-04 23:00,5,329,329,329,329,4
20151001|2015-08-05 00:30,5,329.2,329.3,329.2,329.2,17
20151001|2015-08-05 02:00,5,329.6,329.6,329.6,329.6,9
20151001|2015-08-05 03:30,5,329.8,329.8,329.8,329.8,1
20151001|2015-08-05 04:00,5,329.9,330.1,329.8,329.8,8
20151001|2015-08-05 05:30,5,330.6,330.9,330.6,330.6,13
20151001|2015-08-05 06:00,5,330.7,330.7,330.7,330.7,12
20151001|2015-08-05 06:30,5,330.5,331,330.5,331,14
20151001|2015-08-05 07:00,5,330.7,332,330.7,332,37
20151001|2015-08-05 07:30,5,331.7,333.5,331.7,333.1,24
20151001|2015-08-05 08:30,5,333.5,336,332.9,334.1,810
20151001|2015-08-05 09:00,5,334,335.2,333.6,333.6,165
20151001|2015-08-05 09:30,5,333.7,334.3,333,333,73
20151001|2015-08-05 10:00,5,333.3,334.7,333.2,334.1,211
20151001|2015-08-05 10:30,5,334,335.5,333.6,335.3,172
20151001|2015-08-05 11:00,5,335.2,335.3,334.3,334.4,70
20151001|2015-08-05 11:30,5,334.1,335.4,333.8,335.3,136
20151001|2015-08-05 12:00,5,334.9,336.2,334.8,334.9,126
20151001|2015-08-05 12:30,5,335,335.3,333.9,334.3,99
20151001|2015-08-05 13:00,5,334.7,335.5,333.8,334.7,996
20151001|2015-08-05 19:00,6,334.9,335.3,334.9,335.3,6
20151001|2015-08-05 19:30,6,334.7,334.7,334.7,334.7,2
20151001|2015-08-05 20:00,6,333.9,333.9,333.1,333.1,8
20151001|2015-08-05 20:30,6,332.5,333.2,332.5,333.2,22
20151001|2015-08-05 22:30,6,333.1,333.2,333.1,333.2,10
20151001|2015-08-06 00:30,6,333,333,333,333,1
20151001|2015-08-06 01:30,6,332.4,333.6,332.4,333.5,3
20151001|2015-08-06 02:00,6,333.8,333.9,333.7,333.9,8
20151001|2015-08-06 02:30,6,334,334,334,334,1
20151001|2015-08-06 03:00,6,334.3,334.5,334.3,334.5,6
20151001|2015-08-06 03:30,6,334.8,334.8,334.4,334.8,6
20151001|2015-08-06 04:00,6,335.1,335.3,335,335,14
20151001|2015-08-06 04:30,6,335.3,335.3,334.8,334.8,8
20151001|2015-08-06 05:00,6,334.9,335,334.9,335,2
20151001|2015-08-06 06:00,6,334.4,335.2,334.4,335.1,10
20151001|2015-08-06 06:30,6,334.6,334.8,334.1,334.1,13
20151001|2015-08-06 07:00,6,334.2,335,334.2,334.7,9
20151001|2015-08-06 07:30,6,334,334,332.5,334,26
20151001|2015-08-06 08:30,6,334,334,330.9,331.9,287
20151001|2015-08-06 09:00,6,331.9,331.9,329.6,330.7,222
20151001|2015-08-06 09:30,6,330.4,330.4,328.8,329.2,195
20151001|2015-08-06 10:00,6,328.9,329.9,328.8,329.6,150
20151001|2015-08-06 10:30,6,329.6,330.5,329.6,329.9,128
20151001|2015-08-06 11:00,6,329.9,329.9,329,329.2,193
20151001|2015-08-06 11:30,6,329.3,330.1,329.2,330.1,243
20151001|2015-08-06 12:00,6,330.2,332.1,330.2,332,542
20151001|2015-08-06 12:30,6,332,332.1,330.4,330.5,190
20151001|2015-08-06 13:00,6,330.6,330.7,329.3,329.6,487
20151001|2015-08-06 19:00,7,329.6,329.8,329.5,329.8,5
20151001|2015-08-06 19:30,7,329.8,329.8,329.8,329.8,1
20151001|2015-08-06 20:30,7,330,330,330,330,1
20151001|2015-08-06 22:00,7,329.1,329.1,329.1,329.1,2
20151001|2015-08-07 00:30,7,329.4,329.4,329.1,329.1,2
20151001|2015-08-07 01:30,7,328.9,330.1,328.9,329.8,4
20151001|2015-08-07 02:00,7,330,330,330,330,1
20151001|2015-08-07 02:30,7,330.3,330.3,330.1,330.2,4
20151001|2015-08-07 03:30,7,330.4,331,330.4,331,13
20151001|2015-08-07 04:00,7,330.7,330.7,330.6,330.6,2
20151001|2015-08-07 05:00,7,331.4,331.4,331.4,331.4,2
20151001|2015-08-07 05:30,7,331.5,331.7,331.5,331.6,13
20151001|2015-08-07 06:00,7,331.6,331.9,331.3,331.9,9
20151001|2015-08-07 06:30,7,332.2,332.7,332.2,332.6,28
20151001|2015-08-07 07:30,7,332,332,331.6,331.6,16
20151001|2015-08-07 08:30,7,332.3,335.2,332.3,334.8,427
20151001|2015-08-07 09:00,7,335.4,336.5,335.1,335.6,317
20151001|2015-08-07 09:30,7,335.9,336.8,335.1,335.1,252
20151001|2015-08-07 10:00,7,335.1,335.5,333.9,335,303
20151001|2015-08-07 10:30,7,334.3,335.5,334.2,335.1,228
20151001|2015-08-07 11:00,7,335.3,335.3,333.9,334.7,184
20151001|2015-08-07 11:30,7,334.7,334.7,333.8,334.6,118
20151001|2015-08-07 12:00,7,334.8,336.1,334.1,335.9,249
20151001|2015-08-07 12:30,7,335.9,335.9,334.4,334.7,108
20151001|2015-08-07 13:00,7,334.8,336.6,334.2,336.5,523
20151001|2015-08-09 19:00,10,336.5,338.4,336.4,338.2,25
20151001|2015-08-09 19:30,10,337.9,338,337.8,337.9,16
20151001|2015-08-09 20:00,10,338.7,338.8,338.7,338.8,10
20151001|2015-08-09 20:30,10,339,339,339,339,5
20151001|2015-08-09 21:00,10,338.7,339,338.7,339,8
20151001|2015-08-09 21:30,10,338.9,339.2,338.9,339.2,2
20151001|2015-08-09 22:00,10,339.6,339.6,339.6,339.6,1
20151001|2015-08-09 23:30,10,339.6,339.6,339.6,339.6,1
20151001|2015-08-10 00:00,10,339.4,339.4,339.4,339.4,1
20151001|2015-08-10 00:30,10,338.9,338.9,338.9,338.9,1
20151001|2015-08-10 01:00,10,339.1,339.1,339.1,339.1,3
20151001|2015-08-10 01:30,10,339.7,339.7,339.7,339.7,5
20151001|2015-08-10 02:00,10,339.4,339.8,339.3,339.8,13
20151001|2015-08-10 02:30,10,340,340,340,340,7
20151001|2015-08-10 03:00,10,339.3,339.3,339.3,339.3,3
20151001|2015-08-10 03:30,10,339.7,339.7,339.7,339.7,14
20151001|2015-08-10 04:30,10,340,340,340,340,55
20151001|2015-08-10 05:00,10,339.4,339.4,339,339.1,7
20151001|2015-08-10 05:30,10,339.1,339.1,338.9,339.1,14
20151001|2015-08-10 06:00,10,339,339,339,339,5
20151001|2015-08-10 06:30,10,339,339.1,339,339.1,6
20151001|2015-08-10 07:00,10,339.1,339.8,339.1,339.2,29
20151001|2015-08-10 07:30,10,339.2,339.3,339,339.3,40
20151001|2015-08-10 08:30,10,339.9,341.8,339.8,341.2,345
20151001|2015-08-10 09:00,10,341.1,342.1,341.1,341.4,216
20151001|2015-08-10 09:30,10,341.7,343.3,341.2,343.2,229
20151001|2015-08-10 10:00,10,342.8,343.5,342.4,343.2,319
20151001|2015-08-10 10:30,10,343.3,343.7,342.7,343.4,207
20151001|2015-08-10 11:00,10,343.7,346.4,343.6,345.8,383
20151001|2015-08-10 11:30,10,345.7,345.7,343.8,343.9,197
20151001|2015-08-10 12:00,10,344,345.2,343.8,345.1,139
20151001|2015-08-10 12:30,10,345,346.8,345,346.6,330
20151001|2015-08-10 13:00,10,346.7,346.9,345.6,346.7,557
20151001|2015-08-10 19:00,11,345.1,345.1,344.9,344.9,3
20151001|2015-08-10 20:00,11,344,344,344,344,1
20151001|2015-08-10 20:30,11,343.5,343.5,343.4,343.4,3
20151001|2015-08-10 21:30,11,343.1,343.3,343.1,343.3,9
20151001|2015-08-10 22:00,11,342.6,342.6,342.6,342.6,1
20151001|2015-08-10 22:30,11,341.7,342.6,341.7,342.6,2
20151001|2015-08-10 23:00,11,342.5,342.5,342.5,342.5,3
20151001|2015-08-11 00:30,11,342.9,342.9,342.2,342.2,5
20151001|2015-08-11 01:30,11,343,343,342.8,342.9,13
20151001|2015-08-11 02:00,11,343.1,344,343.1,344,4
20151001|2015-08-11 02:30,11,344,344,344,344,1
20151001|2015-08-11 03:30,11,344.2,345,344.2,344.8,4
20151001|2015-08-11 04:00,11,344.7,344.7,344.7,344.7,5
20151001|2015-08-11 04:30,11,344.1,344.1,343.1,343.1,21
20151001|2015-08-11 05:00,11,343.5,343.5,342.9,342.9,9
20151001|2015-08-11 05:30,11,342.9,342.9,342.3,342.3,6
20151001|2015-08-11 06:00,11,342.7,342.9,342.5,342.8,6
20151001|2015-08-11 06:30,11,343,343.1,342.3,342.4,28
20151001|2015-08-11 07:00,11,342,342,341,342,26
20151001|2015-08-11 07:30,11,342,342,342,342,69
20151001|2015-08-11 08:30,11,341.5,342.6,341.1,341.2,340
20151001|2015-08-11 09:00,11,341.2,341.8,340.9,340.9,114
20151001|2015-08-11 09:30,11,340.7,340.8,337.7,338.6,433
20151001|2015-08-11 10:00,11,339,340.2,338.3,339,256
20151001|2015-08-11 10:30,11,339,339.1,338.5,338.7,82
20151001|2015-08-11 11:00,11,338.7,338.7,338.4,338.6,59
20151001|2015-08-11 11:30,11,338.4,338.8,336.2,336.2,118
20151001|2015-08-11 12:00,11,336.2,337.4,336.2,336.4,57
20151001|2015-08-11 12:30,11,336.1,336.8,335.8,336.1,164
20151001|2015-08-11 13:00,11,335.8,335.8,333.9,334.4,404
20151001|2015-08-11 19:00,12,336.7,336.8,336.7,336.8,17
20151001|2015-08-11 20:00,12,337.2,337.2,334.1,334.2,14
20151001|2015-08-11 20:30,12,334,334,333.4,333.6,9
20151001|2015-08-11 21:00,12,334.4,334.4,334.4,334.4,6
20151001|2015-08-11 21:30,12,333.6,333.6,332.5,332.7,23
20151001|2015-08-11 22:00,12,332.4,332.6,332.1,332.6,14
20151001|2015-08-11 23:00,12,333.2,333.2,333.2,333.2,1
20151001|2015-08-12 00:00,12,333.1,333.1,332.5,332.8,119
20151001|2015-08-12 00:30,12,332.4,332.5,331.8,331.9,37
20151001|2015-08-12 01:00,12,332.3,332.3,331.4,331.8,56
20151001|2015-08-12 01:30,12,331.8,333.5,331.8,333.5,49
20151001|2015-08-12 02:00,12,333,333.7,333,333.3,57
20151001|2015-08-12 02:30,12,333.2,333.3,332.7,333.3,37
20151001|2015-08-12 03:00,12,332.9,334,332.7,333.3,89
20151001|2015-08-12 03:30,12,333.5,335.2,333.4,334.6,106
20151001|2015-08-12 04:00,12,334.8,334.8,333.6,334.4,40
20151001|2015-08-12 04:30,12,334.1,335.9,334,335.3,74
20151001|2015-08-12 05:00,12,335.5,336.2,335.4,335.6,29
20151001|2015-08-12 05:30,12,335.6,335.9,335,335.8,81
20151001|2015-08-12 06:00,12,335.9,336,335.9,336,9
20151001|2015-08-12 06:30,12,336.2,336.2,336.2,336.2,2
20151001|2015-08-12 07:00,12,336.1,337.4,336.1,337.4,52
20151001|2015-08-12 07:30,12,337.4,337.5,337.3,337.3,27
20151001|2015-08-12 08:30,12,337.4,337.4,334.1,336.5,481
20151001|2015-08-12 09:00,12,336.5,336.5,332.9,332.9,211
20151001|2015-08-12 09:30,12,333.1,334.1,332.2,334.1,202
20151001|2015-08-12 10:00,12,334,334.2,332.9,333.4,270
20151001|2015-08-12 10:30,12,333.3,333.4,331,332.1,594
20151001|2015-08-12 11:00,12,331.7,331.7,311.9,317.6,1673
20151001|2015-08-12 11:30,12,317.7,317.9,316.5,316.6,855
20151001|2015-08-12 12:00,12,316.7,316.9,314.5,315.1,803
20151001|2015-08-12 12:30,12,314.9,317.2,314.7,316,653
20151001|2015-08-12 13:00,12,315.8,316.6,314.1,315.8,600
20151001|2015-08-12 19:00,13,314.8,316.9,314.8,316,47
20151001|2015-08-12 19:30,13,316.4,316.4,315.9,316.4,11
20151001|2015-08-12 20:00,13,316.5,316.6,316.3,316.4,30
20151001|2015-08-12 20:30,13,316.7,316.8,316.6,316.8,14
20151001|2015-08-12 21:00,13,316.6,316.8,316.6,316.8,11
20151001|2015-08-12 21:30,13,316.5,317,316.5,317,12
20151001|2015-08-12 22:00,13,317,317,317,317,22
20151001|2015-08-12 22:30,13,317.1,317.1,317.1,317.1,1
20151001|2015-08-12 23:00,13,317.4,317.6,317.3,317.4,23
20151001|2015-08-13 00:00,13,317.3,317.3,317.3,317.3,3
20151001|2015-08-13 00:30,13,317.3,317.6,317.1,317.1,63
20151001|2015-08-13 01:30,13,317.2,317.3,317.2,317.3,20
20151001|2015-08-13 02:00,13,317.5,317.5,317.3,317.3,56
20151001|2015-08-13 02:30,13,317.7,317.8,317.5,317.7,22
20151001|2015-08-13 03:00,13,317.9,318.1,317.8,318.1,59
20151001|2015-08-13 03:30,13,318,318.6,318,318.4,79
20151001|2015-08-13 04:00,13,318.4,318.7,318.2,318.7,47
20151001|2015-08-13 04:30,13,318.7,319,318.3,318.3,155
20151001|2015-08-13 05:00,13,318.5,318.7,318.5,318.7,3
20151001|2015-08-13 05:30,13,319,319.1,318.8,319,53
20151001|2015-08-13 06:00,13,319,320.3,319,319.9,206
20151001|2015-08-13 06:30,13,319.9,319.9,319.2,319.3,245
20151001|2015-08-13 07:00,13,319,319,318.6,318.6,32
20151001|2015-08-13 07:30,13,318.6,319.2,318.5,319.1,27
20151001|2015-08-13 08:30,13,318.8,319.7,317.3,319.5,754
20151001|2015-08-13 09:00,13,319.5,321,319.4,319.8,326
20151001|2015-08-13 09:30,13,319.6,320.7,318.8,318.8,341
20151001|2015-08-13 10:00,13,318.8,319.4,318.4,319.4,141
20151001|2015-08-13 10:30,13,318.9,320.5,318.9,320.5,129
20151001|2015-08-13 11:00,13,320.4,321.8,320.2,320.7,159
20151001|2015-08-13 11:30,13,320.8,322.1,320.8,322.1,117
20151001|2015-08-13 12:00,13,321.7,322.8,321.3,322.4,181
20151001|2015-08-13 12:30,13,322.4,323.7,321.4,323.7,276
20151001|2015-08-13 13:00,13,323.6,323.6,321.2,323.1,548
20151001|2015-08-13 19:00,14,323.4,323.4,321.3,321.3,10
20151001|2015-08-13 21:00,14,320.8,320.8,320.8,320.8,1
20151001|2015-08-13 21:30,14,320.7,320.8,320.7,320.8,4
20151001|2015-08-13 23:00,14,322,322,322,322,11
20151001|2015-08-13 23:30,14,321.2,321.2,321.2,321.2,1
20151001|2015-08-14 01:00,14,320.9,320.9,320.5,320.5,6
20151001|2015-08-14 02:00,14,320.4,320.4,320.3,320.3,5
20151001|2015-08-14 02:30,14,320.6,320.6,320.6,320.6,1
20151001|2015-08-14 03:00,14,320.8,320.8,320.8,320.8,3
20151001|2015-08-14 03:30,14,320.9,320.9,320.9,320.9,1
20151001|2015-08-14 04:00,14,320.7,320.7,320.7,320.7,1
20151001|2015-08-14 04:30,14,320.7,320.7,320.7,320.7,1
20151001|2015-08-14 05:00,14,320.5,320.5,320.3,320.3,5
20151001|2015-08-14 05:30,14,320.1,320.1,320.1,320.1,1
20151001|2015-08-14 06:00,14,320,320,319.7,319.8,145
20151001|2015-08-14 06:30,14,319.8,319.8,319.8,319.8,4
20151001|2015-08-14 07:00,14,319.8,319.8,319.6,319.8,44
20151001|2015-08-14 07:30,14,319.5,319.7,319.4,319.7,11
20151001|2015-08-14 08:30,14,319.7,320.4,318.5,319.2,704
20151001|2015-08-14 09:00,14,319.1,319.2,318.5,318.9,252
20151001|2015-08-14 09:30,14,318.7,318.9,316.8,316.9,329
20151001|2015-08-14 10:00,14,316.9,317.2,316.1,316.5,176
20151001|2015-08-14 10:30,14,316.5,317.4,316.2,316.5,187
20151001|2015-08-14 11:00,14,316.6,317.2,316.5,317,112
20151001|2015-08-14 11:30,14,317.1,317.1,316.4,317.1,117
20151001|2015-08-14 12:00,14,317.4,317.9,317.2,317.3,97
20151001|2015-08-14 12:30,14,317.2,317.3,316.7,316.8,192
20151001|2015-08-14 13:00,14,316.9,317.4,316.7,317,290
20151001|2015-08-16 19:00,17,315.8,316,315.8,315.8,163
20151001|2015-08-16 19:30,17,316.2,316.2,316.2,316.2,2
20151001|2015-08-16 20:00,17,316.2,317.3,316.2,317.3,2
20151001|2015-08-16 20:30,17,317,317,317,317,1
20151001|2015-08-16 21:00,17,316.9,316.9,316.9,316.9,2
20151001|2015-08-17 00:30,17,317.1,317.1,317.1,317.1,1
20151001|2015-08-17 02:00,17,318,318,318,318,10
20151001|2015-08-17 02:30,17,318.6,318.6,318.4,318.4,2
20151001|2015-08-17 03:00,17,318.1,318.5,318.1,318.1,21
20151001|2015-08-17 03:30,17,317.9,318.4,317.9,318.4,4
20151001|2015-08-17 04:00,17,318.3,318.3,318.3,318.3,2
20151001|2015-08-17 04:30,17,318.7,319.2,318.7,318.8,21
20151001|2015-08-17 05:00,17,318.9,320.4,318.8,319.5,9
20151001|2015-08-17 05:30,17,319.4,320.3,319.1,320.3,28
20151001|2015-08-17 06:00,17,320.4,320.4,320.4,320.4,1
20151001|2015-08-17 06:30,17,320.8,320.8,320.6,320.6,16
20151001|2015-08-17 07:00,17,320.6,320.6,320.2,320.2,17
20151001|2015-08-17 07:30,17,319.8,319.8,319.3,319.3,16
20151001|2015-08-17 08:30,17,318.9,320.9,318.3,320.3,369
20151001|2015-08-17 09:00,17,320.4,321.5,318.2,318.2,317
20151001|2015-08-17 09:30,17,318.1,318.7,317.4,318.3,165
20151001|2015-08-17 10:00,17,318.1,319.8,317.3,319.4,245
20151001|2015-08-17 10:30,17,319.5,320.1,319.2,319.6,85
20151001|2015-08-17 11:00,17,320,320.5,316.7,316.8,441
20151001|2015-08-17 11:30,17,317,319.3,316.7,318.4,455
20151001|2015-08-17 12:00,17,318.4,319,317.4,317.7,145
20151001|2015-08-17 12:30,17,317.6,317.6,316.6,317.6,123
20151001|2015-08-17 13:00,17,317.7,318.4,317.2,317.7,295
20151001|2015-08-17 19:00,18,317.3,317.3,317.1,317.1,67
20151001|2015-08-17 20:30,18,318.1,318.4,318,318.4,8
20151001|2015-08-17 21:30,18,318.5,318.5,318.5,318.5,3
20151001|2015-08-17 22:00,18,318.3,318.3,318.2,318.2,2
20151001|2015-08-17 22:30,18,318.4,318.4,318.3,318.3,2
20151001|2015-08-18 00:30,18,318.4,318.4,318.3,318.3,4
20151001|2015-08-18 02:00,18,318,318,317.4,317.4,6
20151001|2015-08-18 03:00,18,316.9,317.4,316.9,317.4,13
20151001|2015-08-18 03:30,18,317.3,317.3,316.9,316.9,8
20151001|2015-08-18 04:00,18,317.2,317.2,317.2,317.2,2
20151001|2015-08-18 04:30,18,317.3,317.3,317.3,317.3,1
20151001|2015-08-18 05:00,18,317,317.2,316.4,316.4,31
20151001|2015-08-18 05:30,18,316.6,316.6,316.5,316.5,13
20151001|2015-08-18 06:00,18,316.5,316.5,315.3,315.3,165
20151001|2015-08-18 06:30,18,315.3,315.9,314.8,314.8,63
20151001|2015-08-18 07:00,18,315,315.8,315,315.8,13
20151001|2015-08-18 07:30,18,315.8,315.9,315.8,315.9,2
20151001|2015-08-18 08:30,18,315.9,316.5,313.9,314.4,596
20151001|2015-08-18 09:00,18,314.3,314.9,313.8,314.4,513
20151001|2015-08-18 09:30,18,314.3,316,314.1,315,230
20151001|2015-08-18 10:00,18,314.7,315.1,314.1,314.2,296
20151001|2015-08-18 10:30,18,314.4,315,314.2,314.9,171
20151001|2015-08-18 11:00,18,315.2,315.5,314.9,315.4,223
20151001|2015-08-18 11:30,18,315.4,317.4,315.4,317.2,241
20151001|2015-08-18 12:00,18,317.2,317.6,316.3,316.3,111
20151001|2015-08-18 12:30,18,316.3,316.9,315.7,315.9,140
20151001|2015-08-18 13:00,18,316,316.6,315,315.2,452
20151001|2015-08-18 19:00,19,316,316.1,315.3,315.6,81
20151001|2015-08-18 19:30,19,316,316,315.5,315.5,5
20151001|2015-08-18 20:00,19,315.2,315.2,315.2,315.2,3
20151001|2015-08-18 20:30,19,315.1,315.2,314.6,314.6,5
20151001|2015-08-18 21:00,19,315.3,315.5,315.3,315.3,3
20151001|2015-08-18 21:30,19,315.3,315.3,315.2,315.2,7
20151001|2015-08-18 22:00,19,314.8,314.8,314.8,314.8,2
20151001|2015-08-18 22:30,19,314.6,314.6,314.6,314.6,2
20151001|2015-08-18 23:00,19,314.9,314.9,314.9,314.9,1
20151001|2015-08-19 01:00,19,314.4,314.4,314.2,314.2,3
20151001|2015-08-19 01:30,19,315,315,314.9,314.9,4
20151001|2015-08-19 02:30,19,315.5,315.5,315.5,315.5,5
20151001|2015-08-19 03:00,19,315.5,315.5,315.5,315.5,1
20151001|2015-08-19 03:30,19,316,316.2,315.9,316.2,7
20151001|2015-08-19 04:30,19,316.5,316.7,316.5,316.7,2
20151001|2015-08-19 05:00,19,316.7,316.7,316.7,316.7,1
20151001|2015-08-19 05:30,19,316.8,316.8,316.8,316.8,1
20151001|2015-08-19 06:00,19,317.1,317.4,317.1,317.4,3
20151001|2015-08-19 06:30,19,317.5,317.7,317.5,317.6,12
20151001|2015-08-19 07:00,19,317.3,317.4,317.2,317.4,6
20151001|2015-08-19 07:30,19,317.4,317.4,317.3,317.3,3
20151001|2015-08-19 08:30,19,317.7,319.1,317,318.3,867
20151001|2015-08-19 09:00,19,318.3,318.4,316.8,316.9,204
20151001|2015-08-19 09:30,19,316.7,316.7,313.7,316.5,626
20151001|2015-08-19 10:00,19,316,316.5,314.1,314.6,421
20151001|2015-08-19 10:30,19,314.7,315.8,313.3,315.4,428
20151001|2015-08-19 11:00,19,315.5,315.6,313.9,314.2,372
20151001|2015-08-19 11:30,19,314.4,314.5,314,314.1,126
20151001|2015-08-19 12:00,19,314.1,314.7,313.2,313.4,141
20151001|2015-08-19 12:30,19,313.3,314.6,312.8,314.6,578
20151001|2015-08-19 13:00,19,314.7,316.2,313.7,315.5,320
20151001|2015-08-19 19:00,20,315.3,315.4,314.5,314.9,120
20151001|2015-08-19 20:00,20,315,315,314.5,314.5,7
20151001|2015-08-19 20:30,20,314.4,314.5,314,314.3,14
20151001|2015-08-19 21:30,20,314.7,315.1,314.7,315.1,6
20151001|2015-08-19 22:00,20,314.8,314.8,314.8,314.8,1
20151001|2015-08-19 22:30,20,314.8,315,314.7,315,4
20151001|2015-08-19 23:30,20,314.5,314.5,314.5,314.5,1
20151001|2015-08-20 01:00,20,315.5,315.7,315.3,315.3,23
20151001|2015-08-20 01:30,20,315,315,315,315,2
20151001|2015-08-20 02:30,20,315,315.2,314.8,315.1,12
20151001|2015-08-20 03:00,20,315,315,315,315,1
20151001|2015-08-20 03:30,20,315.6,315.6,315.3,315.3,10
20151001|2015-08-20 04:00,20,315.1,315.2,314.8,314.9,9
20151001|2015-08-20 04:30,20,314.4,314.5,313.4,313.7,32
20151001|2015-08-20 05:00,20,314,314,313.7,313.7,6
20151001|2015-08-20 05:30,20,313.9,314.5,313.9,314.1,18
20151001|2015-08-20 06:00,20,313.9,313.9,313.9,313.9,1
20151001|2015-08-20 06:30,20,313.9,314.1,313.9,314,38
20151001|2015-08-20 07:00,20,314,315.1,314,314.8,7
20151001|2015-08-20 07:30,20,315,315.1,314.9,315.1,5
20151001|2015-08-20 08:30,20,315.1,317.6,315,315.9,673
20151001|2015-08-20 09:00,20,316.1,316.5,314.6,315.6,399
20151001|2015-08-20 09:30,20,315.3,317,315.2,316.5,376
20151001|2015-08-20 10:00,20,316.6,319.2,316.5,318.6,614
20151001|2015-08-20 10:30,20,318.7,319,317.6,318.5,373
20151001|2015-08-20 11:00,20,318.5,318.7,318.2,318.4,231
20151001|2015-08-20 11:30,20,318.3,319.1,318.3,318.7,180
20151001|2015-08-20 12:00,20,318.5,320.5,318.4,320.1,433
20151001|2015-08-20 12:30,20,320,322.3,319.9,320.9,706
20151001|2015-08-20 13:00,20,320.8,322.3,319.5,322.2,800
20151001|2015-08-20 19:00,21,321.5,321.5,320.8,321,155
20151001|2015-08-20 20:00,21,320.4,320.4,320.4,320.4,1
20151001|2015-08-20 21:00,21,321.2,321.3,320.8,320.8,10
20151001|2015-08-20 21:30,21,320.7,320.9,320.2,320.3,38
20151001|2015-08-20 22:00,21,320.5,320.5,320.5,320.5,1
20151001|2015-08-20 22:30,21,320.3,320.5,320.3,320.4,6
20151001|2015-08-20 23:00,21,320.4,320.6,320.3,320.6,3
20151001|2015-08-20 23:30,21,320.7,320.7,320.7,320.7,1
20151001|2015-08-21 00:30,21,320.7,320.7,320.7,320.7,1
20151001|2015-08-21 01:30,21,320.5,320.5,320.5,320.5,10
20151001|2015-08-21 02:00,21,320.6,320.6,320.6,320.6,1
20151001|2015-08-21 02:30,21,320.5,320.5,320.5,320.5,1
20151001|2015-08-21 03:00,21,320.8,320.8,320.8,320.8,1
20151001|2015-08-21 03:30,21,321.1,321.1,321.1,321.1,7
20151001|2015-08-21 04:00,21,321.1,321.1,320.8,320.8,67
20151001|2015-08-21 04:30,21,321.1,321.1,320.9,320.9,17
20151001|2015-08-21 05:00,21,320.7,321,320.7,321,4
20151001|2015-08-21 06:00,21,321,321,320.8,320.8,36
20151001|2015-08-21 06:30,21,321.3,322.1,321.3,322.1,9
20151001|2015-08-21 07:00,21,322,322.2,321.4,321.4,59
20151001|2015-08-21 07:30,21,321.8,321.8,321.6,321.6,17
20151001|2015-08-21 08:30,21,321.5,322.5,320.3,320.7,490
20151001|2015-08-21 09:00,21,320.7,322.4,320.7,320.7,249
20151001|2015-08-21 09:30,21,320.9,321.2,318.6,319.1,431
20151001|2015-08-21 10:00,21,319,319.7,318.1,319.7,682
20151001|2015-08-21 10:30,21,319.7,320,318.7,318.9,218
20151001|2015-08-21 11:00,21,318.9,320.1,318.7,319.7,194
20151001|2015-08-21 11:30,21,319.5,320.1,319.2,319.2,155
20151001|2015-08-21 12:00,21,319.1,319.3,318,318.4,284
20151001|2015-08-21 12:30,21,318.8,319.6,318.5,318.8,277
20151001|2015-08-21 13:00,21,319.1,319.7,317.3,318.4,623
20151001|2015-08-23 19:00,24,317,317.6,316.2,316.5,111
20151001|2015-08-23 19:30,24,316.3,316.4,315.8,315.8,50
20151001|2015-08-23 20:00,24,315.7,315.7,314.6,315.2,120
20151001|2015-08-23 20:30,24,315.1,315.2,314.9,315.2,14
20151001|2015-08-23 21:00,24,314.8,314.8,314,314.5,36
20151001|2015-08-23 21:30,24,313.8,314,313.3,313.3,45
20151001|2015-08-23 22:00,24,314.6,314.6,313.8,313.8,5
20151001|2015-08-23 22:30,24,313.5,313.5,313,313.2,23
20151001|2015-08-23 23:00,24,313.1,313.1,313.1,313.1,16
20151001|2015-08-23 23:30,24,313.2,313.5,313.2,313.5,10
20151001|2015-08-24 00:00,24,313.4,313.5,313.2,313.2,11
20151001|2015-08-24 00:30,24,313,314.5,313,314.2,6
20151001|2015-08-24 01:00,24,313.9,313.9,313.9,313.9,1
20151001|2015-08-24 01:30,24,313,313.1,312.3,312.4,65
20151001|2015-08-24 02:00,24,312.5,312.7,312.5,312.7,14
20151001|2015-08-24 02:30,24,312.5,312.7,312.2,312.2,12
20151001|2015-08-24 03:00,24,312.2,312.4,312.1,312.2,8
20151001|2015-08-24 03:30,24,312.5,314.2,312.5,313.7,11
20151001|2015-08-24 04:00,24,313.7,313.7,313.4,313.5,23
20151001|2015-08-24 04:30,24,313.8,313.9,313.1,313.1,15
20151001|2015-08-24 05:00,24,313.2,313.8,313.2,313.8,11
20151001|2015-08-24 05:30,24,314.1,314.2,313.9,314.1,9
20151001|2015-08-24 06:00,24,314.3,314.3,313.8,313.8,10
20151001|2015-08-24 06:30,24,313.7,314.4,313.3,314.3,63
20151001|2015-08-24 07:00,24,314.1,314.3,312.1,312.1,244
20151001|2015-08-24 07:30,24,312.3,312.5,311.2,311.3,368
20151001|2015-08-24 08:30,24,311,316,310,315,1528
20151001|2015-08-24 09:00,24,315,318.7,315,316.7,630
20151001|2015-08-24 09:30,24,317.2,320.3,316.6,319.4,536
20151001|2015-08-24 10:00,24,319.3,319.3,316.3,316.5,302
20151001|2015-08-24 10:30,24,316.4,319.1,316.2,318.4,165
20151001|2015-08-24 11:00,24,318.7,323.8,318.5,322.8,508
20151001|2015-08-24 11:30,24,323.1,323.3,321,321,222
20151001|2015-08-24 12:00,24,320.9,321.9,319.9,320.1,169
20151001|2015-08-24 12:30,24,320,320.5,318.6,318.9,348
20151001|2015-08-24 13:00,24,318.7,320.2,318.1,318.7,590
20151001|2015-08-24 19:00,25,318.1,320.5,318,320.5,40
20151001|2015-08-24 19:30,25,320.6,320.8,320.6,320.8,18
20151001|2015-08-24 20:00,25,320.1,320.1,320.1,320.1,1
20151001|2015-08-24 20:30,25,319,319,319,319,2
20151001|2015-08-24 21:00,25,319.6,320.3,319.6,320.3,15
20151001|2015-08-24 21:30,25,320.4,320.4,320.4,320.4,1
20151001|2015-08-24 22:00,25,320.4,320.4,320.4,320.4,1
20151001|2015-08-24 22:30,25,320.6,320.6,320.6,320.6,1
20151001|2015-08-24 23:00,25,320.5,320.8,320.5,320.8,2
20151001|2015-08-24 23:30,25,320.7,320.7,320.7,320.7,1
20151001|2015-08-25 00:30,25,320.3,320.3,319,319.5,75
20151001|2015-08-25 01:00,25,318.8,318.8,318.8,318.8,2
20151001|2015-08-25 01:30,25,318.7,319.5,318.6,319.5,5
20151001|2015-08-25 02:00,25,318.6,318.6,318.6,318.6,1
20151001|2015-08-25 02:30,25,319.1,319.1,319.1,319.1,7
20151001|2015-08-25 03:00,25,319.5,319.5,319.2,319.2,11
20151001|2015-08-25 03:30,25,319.4,319.4,319.4,319.4,2
20151001|2015-08-25 04:00,25,319.5,319.5,319.5,319.5,6
20151001|2015-08-25 04:30,25,320.3,321.4,320.2,320.5,26
20151001|2015-08-25 05:00,25,320.9,322,320.4,322,41
20151001|2015-08-25 05:30,25,322.1,323.3,321.9,322.9,64
20151001|2015-08-25 06:00,25,322.7,322.7,322,322,14
20151001|2015-08-25 06:30,25,322.3,322.8,322.3,322.8,11
20151001|2015-08-25 07:00,25,323.2,323.2,322.2,323,40
20151001|2015-08-25 07:30,25,323.3,323.5,322.2,323.1,29
20151001|2015-08-25 08:30,25,322.8,323.4,319.5,319.9,906
20151001|2015-08-25 09:00,25,319.9,322.4,319.6,321.9,713
20151001|2015-08-25 09:30,25,321.9,322.6,321.5,321.8,461
20151001|2015-08-25 10:00,25,322,322.3,320.3,320.7,249
20151001|2015-08-25 10:30,25,320.4,320.6,319.5,319.5,369
20151001|2015-08-25 11:00,25,319.9,320.6,319.6,320.1,318
20151001|2015-08-25 11:30,25,320.1,320.7,318.9,319.2,1218
20151001|2015-08-25 12:00,25,319.3,322.1,318.9,320.4,1140
20151001|2015-08-25 12:30,25,320.6,321.1,319.4,319.7,1390
20151001|2015-08-25 13:00,25,319.8,321.2,319.7,320,595
20151001|2015-08-25 19:00,26,320.2,320.2,318.9,319.4,175
20151001|2015-08-25 19:30,26,319.6,320.2,319.5,320,15
20151001|2015-08-25 20:00,26,320,320.7,320,320.4,8
20151001|2015-08-25 20:30,26,318.9,319.8,318.9,319.7,16
20151001|2015-08-25 21:30,26,319.2,319.2,319.2,319.2,1
20151001|2015-08-25 22:00,26,319.6,320.2,319.6,320.2,4
20151001|2015-08-25 22:30,26,320.1,320.1,319.9,320.1,4
20151001|2015-08-25 23:00,26,320.1,320.2,320.1,320.1,5
20151001|2015-08-25 23:30,26,320.5,320.5,320.5,320.5,7
20151001|2015-08-26 00:30,26,320.3,320.3,320.3,320.3,6
20151001|2015-08-26 01:00,26,320.2,320.5,319.6,319.7,34
20151001|2015-08-26 01:30,26,319.7,319.7,319.2,319.2,4
20151001|2015-08-26 02:00,26,319.1,319.1,318.2,318.7,48
20151001|2015-08-26 02:30,26,318.7,318.8,318.7,318.8,4
20151001|2015-08-26 03:00,26,318.8,319.4,318.8,319.4,7
20151001|2015-08-26 03:30,26,319.4,319.4,319.4,319.4,1
20151001|2015-08-26 04:00,26,320,320,319.5,319.5,5
20151001|2015-08-26 05:00,26,319.8,319.9,319.6,319.8,53
20151001|2015-08-26 05:30,26,319.9,320.8,319.7,320.7,57
20151001|2015-08-26 06:00,26,320.8,320.9,320.8,320.9,20
20151001|2015-08-26 06:30,26,320.6,321.1,320.6,320.8,30
20151001|2015-08-26 07:00,26,321,321.5,321,321.3,9
20151001|2015-08-26 07:30,26,321.1,321.6,321.1,321.3,140
20151001|2015-08-26 08:30,26,321.4,323,319.6,321.3,944
20151001|2015-08-26 09:00,26,321.4,321.9,318.9,319.1,355
20151001|2015-08-26 09:30,26,319.7,319.8,316.4,317.9,578
20151001|2015-08-26 10:00,26,317.8,318.7,317.5,318,363
20151001|2015-08-26 10:30,26,318,318.5,317.8,318.1,179
20151001|2015-08-26 11:00,26,318.1,318.3,317.5,317.6,259
20151001|2015-08-26 11:30,26,317.5,318.5,317.1,318.3,200
20151001|2015-08-26 12:00,26,318.3,318.6,317.5,318.4,144
20151001|2015-08-26 12:30,26,318.1,318.1,317.4,317.5,228
20151001|2015-08-26 13:00,26,317.5,318.3,316.8,317.1,800
20151001|2015-08-26 19:00,27,317.5,319,317.5,318.7,103
20151001|2015-08-26 19:30,27,318.7,318.8,318.6,318.6,29
20151001|2015-08-26 20:00,27,319.1,320.4,319.1,320.4,12
20151001|2015-08-26 20:30,27,320.1,320.1,320,320,11
20151001|2015-08-26 21:00,27,319.8,319.8,319.8,319.8,1
20151001|2015-08-26 22:00,27,319.2,319.2,319.2,319.2,1
20151001|2015-08-26 22:30,27,320,320.1,320,320.1,4
20151001|2015-08-26 23:00,27,319.8,319.8,319.8,319.8,1
20151001|2015-08-27 00:30,27,320,320,319.8,320,12
20151001|2015-08-27 01:30,27,320.1,320.5,320.1,320.5,9
20151001|2015-08-27 02:00,27,320.5,320.5,320.5,320.5,1
20151001|2015-08-27 02:30,27,320.7,320.8,320.7,320.8,2
20151001|2015-08-27 03:00,27,321,321,320.8,320.8,14
20151001|2015-08-27 03:30,27,320.7,320.7,320.5,320.6,6
20151001|2015-08-27 04:00,27,320.4,320.6,320.4,320.6,4
20151001|2015-08-27 04:30,27,320.7,321,320.6,320.7,48
20151001|2015-08-27 05:00,27,320.6,320.7,320.4,320.4,3
20151001|2015-08-27 05:30,27,320.3,320.3,320.3,320.3,4
20151001|2015-08-27 06:00,27,320.2,320.3,320.1,320.3,13
20151001|2015-08-27 06:30,27,320.1,320.1,320.1,320.1,14
20151001|2015-08-27 07:00,27,320.1,320.3,320,320,18
20151001|2015-08-27 07:30,27,320.2,320.8,319.9,320,115
20151001|2015-08-27 08:30,27,319.5,319.9,316.8,317.9,558
20151001|2015-08-27 09:00,27,317.7,318.2,316.1,317.6,446
20151001|2015-08-27 09:30,27,317.7,318.9,316.5,318.5,553
20151001|2015-08-27 10:00,27,318.7,320,318.5,319.6,610
20151001|2015-08-27 10:30,27,319.6,319.7,317.9,318.4,287
20151001|2015-08-27 11:00,27,318.4,318.7,317.2,318.1,281
20151001|2015-08-27 11:30,27,318,318.8,317.7,318.8,160
20151001|2015-08-27 12:00,27,318.6,319,318.1,318.1,181
20151001|2015-08-27 12:30,27,318.4,318.8,317.6,317.8,487
20151001|2015-08-27 13:00,27,317.9,317.9,316.7,316.7,466
20151001|2015-08-27 19:00,28,317.4,318.7,317.4,318.6,39
20151001|2015-08-27 19:30,28,318.6,319,318.6,319,16
20151001|2015-08-27 20:00,28,319.5,319.7,318.8,318.8,5
20151001|2015-08-27 20:30,28,318.8,318.8,318.7,318.7,7
20151001|2015-08-27 21:00,28,318.4,318.6,318.4,318.6,9
20151001|2015-08-27 21:30,28,318.2,318.2,317.8,318.1,20
20151001|2015-08-27 22:00,28,318.1,318.5,318.1,318.3,39
20151001|2015-08-27 22:30,28,318.4,318.6,318.4,318.4,4
20151001|2015-08-27 23:00,28,318.4,318.4,318.4,318.4,1
20151001|2015-08-27 23:30,28,318.5,318.5,318.5,318.5,1
20151001|2015-08-28 00:00,28,318.4,318.4,318.4,318.4,1
20151001|2015-08-28 01:00,28,317.8,317.9,317.1,317.1,69
20151001|2015-08-28 01:30,28,316.8,318.4,316.7,317.5,11
20151001|2015-08-28 02:30,28,317.8,318,317.8,318,13
20151001|2015-08-28 03:00,28,318,318,317.5,317.6,5
20151001|2015-08-28 03:30,28,317.9,317.9,317.8,317.8,21
20151001|2015-08-28 04:00,28,317.7,317.7,317.7,317.7,2
20151001|2015-08-28 04:30,28,317.9,317.9,317.9,317.9,1
20151001|2015-08-28 05:00,28,318.2,318.7,318.2,318.7,3
20151001|2015-08-28 05:30,28,318.2,318.4,318.2,318.4,3
20151001|2015-08-28 06:00,28,318.3,318.4,317.4,317.4,12
20151001|2015-08-28 06:30,28,317.3,317.3,317.2,317.3,23
20151001|2015-08-28 07:00,28,317.2,317.9,317.1,317.3,43
20151001|2015-08-28 07:30,28,317.7,317.9,317.3,317.5,17
20151001|2015-08-28 08:30,28,317.6,318,314.5,314.7,1184
20151001|2015-08-28 09:00,28,314.7,317.6,314.5,317.5,458
20151001|2015-08-28 09:30,28,317.6,318.1,316.1,317.1,692
20151001|2015-08-28 10:00,28,317.3,317.3,316,316.1,440
20151001|2015-08-28 10:30,28,316.3,316.7,315.1,315.4,351
20151001|2015-08-28 11:00,28,315.4,315.4,314.5,314.9,291
20151001|2015-08-28 11:30,28,315.1,315.5,314.6,315.3,153
20151001|2015-08-28 12:00,28,315.5,316.1,315.1,315.4,403
20151001|2015-08-28 12:30,28,315.3,316.5,315.3,316,461
20151001|2015-08-28 13:00,28,316,316,315,315.4,481
20151001|2015-08-30 19:00,31,314.7,315.1,313.5,313.5,137
20151001|2015-08-30 19:30,31,313.5,314.1,313.3,313.9,22
20151001|2015-08-30 20:00,31,314.1,314.1,313.6,313.6,6
20151001|2015-08-30 20:30,31,313.7,314,313.5,313.9,19
20151001|2015-08-30 21:00,31,314.2,314.2,314,314,12
20151001|2015-08-30 21:30,31,314.4,314.4,314.4,314.4,1
20151001|2015-08-30 22:00,31,314.2,314.6,314.2,314.6,8
20151001|2015-08-30 23:30,31,315.1,315.1,315.1,315.1,1
20151001|2015-08-31 00:00,31,314.9,314.9,314.9,314.9,1
20151001|2015-08-31 00:30,31,315.4,315.7,315.3,315.6,12
20151001|2015-08-31 01:00,31,315.4,315.4,314.8,314.8,4
20151001|2015-08-31 01:30,31,314.9,314.9,313.8,313.8,11
20151001|2015-08-31 02:00,31,313.8,314.4,313.8,314.4,5
20151001|2015-08-31 02:30,31,313.9,314,313.9,314,11
20151001|2015-08-31 03:30,31,314.6,314.7,314.6,314.7,7
20151001|2015-08-31 04:00,31,314.8,314.8,314.5,314.7,9
20151001|2015-08-31 04:30,31,315,315.1,314.3,314.3,27
20151001|2015-08-31 05:00,31,314.5,314.6,314.5,314.6,54
20151001|2015-08-31 06:00,31,314.2,314.7,314.2,314.7,6
20151001|2015-08-31 06:30,31,314.6,314.6,314.4,314.4,15
20151001|2015-08-31 07:00,31,314.4,314.4,314.2,314.4,47
20151001|2015-08-31 07:30,31,314.5,314.5,314.4,314.5,20
20151001|2015-08-31 08:30,31,314.5,314.6,311.6,312.1,1097
20151001|2015-08-31 09:00,31,311.9,313.9,311.7,313.6,447
20151001|2015-08-31 09:30,31,313.5,314.6,312.8,314.4,421
20151001|2015-08-31 10:00,31,314.4,315.7,314,314.6,627
20151001|2015-08-31 10:30,31,314.9,316.3,314.2,315.8,360
20151001|2015-08-31 11:00,31,315.8,316.5,314.9,315,195
20151001|2015-08-31 11:30,31,315.2,315.3,314.7,314.9,168
20151001|2015-08-31 12:00,31,314.8,314.9,314,314.4,664
20151001|2015-08-31 12:30,31,314.3,315.7,313.5,314.9,730
20151001|2015-08-31 13:00,31,314.9,314.9,313.2,313.9,1171
20151001|2015-08-31 19:00,1,313.3,313.3,312.1,312.7,80
20151001|2015-08-31 19:30,1,312.5,313,312.5,312.9,52
20151001|2015-08-31 20:00,1,312.8,312.8,312.1,312.4,12
20151001|2015-08-31 20:30,1,312.2,312.8,312.2,312.4,13
20151001|2015-08-31 21:00,1,312.3,312.6,312.3,312.6,4
20151001|2015-08-31 21:30,1,312.6,312.8,312.5,312.7,8
20151001|2015-08-31 22:00,1,312.8,313.1,312.8,313.1,7
20151001|2015-08-31 22:30,1,312.8,312.8,312.8,312.8,1
20151001|2015-08-31 23:30,1,312.7,312.7,312.3,312.3,7
20151001|2015-09-01 00:00,1,312.3,312.3,312.1,312.1,3
20151001|2015-09-01 00:30,1,312.1,312.2,312.1,312.2,6
20151001|2015-09-01 01:00,1,312.5,312.5,312.5,312.5,1
20151001|2015-09-01 01:30,1,312.6,312.9,312.6,312.9,8
20151001|2015-09-01 02:30,1,313,313,312.6,312.6,21
20151001|2015-09-01 03:00,1,312.9,313,312.9,312.9,4
20151001|2015-09-01 03:30,1,312.7,312.9,312.7,312.9,4
20151001|2015-09-01 04:00,1,312.8,312.8,312.8,312.8,5
20151001|2015-09-01 04:30,1,312.4,312.8,312.4,312.8,22
20151001|2015-09-01 05:00,1,312.4,312.4,312,312.2,13
20151001|2015-09-01 05:30,1,312.3,312.7,312.3,312.7,24
20151001|2015-09-01 06:00,1,312.3,312.7,312.3,312.7,6
20151001|2015-09-01 06:30,1,313,313,312.6,312.8,11
20151001|2015-09-01 07:00,1,312.7,312.8,312.1,312.1,41
20151001|2015-09-01 07:30,1,312.3,312.3,311.8,312,136
20151001|2015-09-01 08:30,1,311.9,312,308.9,309.6,1515
20151001|2015-09-01 09:00,1,309.7,310.2,308.4,309.2,768
20151001|2015-09-01 09:30,1,309.2,309.4,308.7,309,288
20151001|2015-09-01 10:00,1,309,310.9,308.9,310.5,381
20151001|2015-09-01 10:30,1,310.4,310.4,309.5,309.6,259
20151001|2015-09-01 11:00,1,309.5,310.8,309.5,310.3,111
20151001|2015-09-01 11:30,1,310.2,310.4,309.1,309.1,490
20151001|2015-09-01 12:00,1,309,309.8,308.9,309.4,316
20151001|2015-09-01 12:30,1,309.6,310.9,309.4,310.5,350
20151001|2015-09-01 13:00,1,310.6,311,309.8,310.5,485
20151001|2015-09-01 19:00,2,310.8,311.2,310.4,311.2,300
20151001|2015-09-01 19:30,2,311.4,312.2,311.4,312.2,114
20151001|2015-09-01 20:00,2,312.3,312.3,312.3,312.3,2
20151001|2015-09-01 20:30,2,312,312.4,312,312.4,10
20151001|2015-09-01 21:00,2,312.2,312.5,312.1,312.5,13
20151001|2015-09-01 21:30,2,312.6,312.6,312.3,312.5,62
20151001|2015-09-01 22:00,2,312.6,312.8,312.6,312.8,47
20151001|2015-09-01 22:30,2,312.7,312.7,312.7,312.7,2
20151001|2015-09-01 23:00,2,312.7,312.7,312.7,312.7,3
20151001|2015-09-02 00:00,2,312.7,312.7,312.7,312.7,15
20151001|2015-09-02 00:30,2,312.8,314.4,312.6,313.8,209
20151001|2015-09-02 01:00,2,313.6,314.1,313.6,314.1,7
20151001|2015-09-02 01:30,2,313.7,313.7,313.6,313.6,2
20151001|2015-09-02 02:30,2,312.6,313.3,311.9,312.9,55
20151001|2015-09-02 03:00,2,312.8,312.8,312.5,312.5,32
20151001|2015-09-02 03:30,2,312.7,312.9,311.7,312.5,27
20151001|2015-09-02 04:00,2,312.5,312.7,311.6,311.8,25
20151001|2015-09-02 04:30,2,312,312.1,311.7,311.7,8
20151001|2015-09-02 05:00,2,311.8,312,311.6,311.6,44
20151001|2015-09-02 05:30,2,311.6,311.6,311.5,311.6,23
20151001|2015-09-02 06:00,2,311.3,311.5,311.3,311.5,12
20151001|2015-09-02 06:30,2,311.8,312.2,311.8,312.2,34
20151001|2015-09-02 07:00,2,312.4,312.7,311.9,312,79
20151001|2015-09-02 07:30,2,311.9,312.8,311.9,312.5,30
20151001|2015-09-02 08:30,2,312.2,312.8,309.4,309.4,1253
20151001|2015-09-02 09:00,2,309.5,310.9,308.8,310.4,705
20151001|2015-09-02 09:30,2,310.1,310.2,307.9,309.2,1658
20151001|2015-09-02 10:00,2,308.9,309.8,308.2,309,361
20151001|2015-09-02 10:30,2,308.8,309.1,308.3,309,379
20151001|2015-09-02 11:00,2,309,310.1,308.9,310,200
20151001|2015-09-02 11:30,2,309.8,310,308.9,309.2,245
20151001|2015-09-02 12:00,2,309.2,311,308.9,310.6,332
20151001|2015-09-02 12:30,2,310.6,310.6,309.3,310.1,424
20151001|2015-09-02 13:00,2,310.2,312.5,310.2,311.8,1100
20151001|2015-09-02 19:00,3,311.8,312.4,311.8,311.8,50
20151001|2015-09-02 19:30,3,312.2,312.2,312.2,312.2,1
20151001|2015-09-02 20:00,3,312.1,312.1,311.6,311.6,14
20151001|2015-09-02 20:30,3,311.7,311.8,311.4,311.6,11
20151001|2015-09-02 21:00,3,311,311.2,311,311.2,4
20151001|2015-09-02 22:30,3,311.3,311.6,311.3,311.6,2
20151001|2015-09-02 23:00,3,311.7,311.7,311.7,311.7,1
20151001|2015-09-02 23:30,3,311.8,311.8,311.8,311.8,2
20151001|2015-09-03 00:30,3,311.7,311.7,311.5,311.5,6
20151001|2015-09-03 01:00,3,311.5,311.7,311.4,311.7,6
20151001|2015-09-03 01:30,3,311.6,311.6,311.5,311.5,21
20151001|2015-09-03 02:00,3,311.6,311.6,311.6,311.6,6
20151001|2015-09-03 02:30,3,312,312.1,311.8,311.8,14
20151001|2015-09-03 03:00,3,312,312.3,311.6,311.6,89
20151001|2015-09-03 03:30,3,311.6,311.7,311.6,311.7,24
20151001|2015-09-03 04:00,3,311.7,311.9,311.3,311.3,51
20151001|2015-09-03 04:30,3,311.4,311.5,311.4,311.5,11
20151001|2015-09-03 05:00,3,311.5,311.6,311.2,311.6,6
20151001|2015-09-03 05:30,3,311.6,311.7,311.3,311.3,23
20151001|2015-09-03 06:00,3,311.3,311.4,311.3,311.4,25
20151001|2015-09-03 06:30,3,311.6,311.6,311.2,311.2,48
20151001|2015-09-03 07:00,3,311.2,311.7,310.3,311.5,127
20151001|2015-09-03 07:30,3,311.3,311.3,310.5,311,106
20151001|2015-09-03 08:30,3,311.3,311.9,310.2,310.9,546
20151001|2015-09-03 09:00,3,311,313.8,311,313.5,762
20151001|2015-09-03 09:30,3,313.5,313.5,310.5,310.7,687
20151001|2015-09-03 10:00,3,310.7,311.1,309.3,309.6,606
20151001|2015-09-03 10:30,3,309.6,311,307.4,310.8,1067
20151001|2015-09-03 11:00,3,310.8,310.8,310,310.5,115
20151001|2015-09-03 11:30,3,310.5,310.5,308.5,309.8,341
20151001|2015-09-03 12:00,3,310,310.3,309.1,309.6,167
20151001|2015-09-03 12:30,3,309.5,310.2,309.2,309.7,472
20151001|2015-09-03 13:00,3,309.5,310.6,309.4,310.1,800
20151001|2015-09-03 19:00,4,310.1,310.8,310,310.6,43
20151001|2015-09-03 19:30,4,310.2,310.2,309.9,309.9,7
20151001|2015-09-03 20:00,4,309.8,309.9,309.6,309.9,14
20151001|2015-09-03 20:30,4,310,310.1,309.9,309.9,13
20151001|2015-09-03 21:00,4,310,310,310,310,1
20151001|2015-09-03 22:30,4,310.1,310.5,310.1,310.4,11
20151001|2015-09-03 23:00,4,310.4,310.4,310.3,310.3,8
20151001|2015-09-03 23:30,4,310.5,310.6,310.5,310.6,10
20151001|2015-09-04 01:00,4,310.4,310.4,310.4,310.4,6
20151001|2015-09-04 01:30,4,310.5,310.5,310.5,310.5,10
20151001|2015-09-04 02:30,4,310.6,310.6,310.6,310.6,1
20151001|2015-09-04 03:00,4,310.7,310.7,310.7,310.7,1
20151001|2015-09-04 03:30,4,310.4,310.4,310.4,310.4,3
20151001|2015-09-04 04:00,4,310.6,311.1,310.6,311.1,21
20151001|2015-09-04 04:30,4,311.1,311.3,311.1,311.3,3
20151001|2015-09-04 05:00,4,311.1,311.3,311.1,311.3,4
20151001|2015-09-04 05:30,4,311.4,311.4,311.2,311.2,9
20151001|2015-09-04 06:00,4,311.4,311.5,311.4,311.5,11
20151001|2015-09-04 06:30,4,311.2,311.2,311.2,311.2,6
20151001|2015-09-04 07:00,4,311,311.5,310.9,311.4,65
20151001|2015-09-04 07:30,4,310.9,311.1,310.6,311.1,82
20151001|2015-09-04 08:30,4,310.8,311,309.4,309.7,889
20151001|2015-09-04 09:00,4,309.7,310.8,309.2,310.6,282
20151001|2015-09-04 09:30,4,310,310.4,308.8,309,344
20151001|2015-09-04 10:00,4,309.2,309.6,308.7,309.4,568
20151001|2015-09-04 10:30,4,309.5,309.9,308.7,309.2,207
20151001|2015-09-04 11:00,4,308.7,309.4,308.7,309,245
20151001|2015-09-04 11:30,4,308.9,309.4,308.5,308.6,306
20151001|2015-09-04 12:00,4,308.6,308.7,308,308.4,305
20151001|2015-09-04 12:30,4,308.4,309.4,308.3,308.9,536
20151001|2015-09-04 13:00,4,309.1,309.1,307.7,307.9,1386
20151001|2015-09-07 19:00,8,309,310.7,309,310.7,352
20151001|2015-09-07 19:30,8,310.7,310.7,309.8,309.8,42
20151001|2015-09-07 20:00,8,309.7,309.8,309.2,309.4,49
20151001|2015-09-07 20:30,8,309.3,309.4,309.3,309.4,13
20151001|2015-09-07 21:00,8,309.3,309.3,309.3,309.3,1
20151001|2015-09-07 21:30,8,309.1,309.2,309,309.2,21
20151001|2015-09-07 22:00,8,309,309,308.2,308.5,47
20151001|2015-09-07 22:30,8,308.1,308.3,308.1,308.3,9
20151001|2015-09-07 23:00,8,308.3,308.4,308.3,308.4,10
20151001|2015-09-07 23:30,8,308.4,308.5,308.4,308.5,16
20151001|2015-09-08 00:00,8,308.5,308.7,308.5,308.7,9
20151001|2015-09-08 00:30,8,308.8,308.8,308.8,308.8,1
20151001|2015-09-08 01:00,8,309.1,309.8,309.1,309.8,12
20151001|2015-09-08 01:30,8,309.8,310.1,309.7,309.7,8
20151001|2015-09-08 02:00,8,310,310.5,309.1,309.1,28
20151001|2015-09-08 02:30,8,309.2,309.3,309.2,309.3,12
20151001|2015-09-08 03:00,8,309.6,309.6,309.5,309.5,4
20151001|2015-09-08 03:30,8,309.5,309.5,309.5,309.5,5
20151001|2015-09-08 04:00,8,309.1,309.1,309.1,309.1,1
20151001|2015-09-08 04:30,8,309.1,309.2,308.9,308.9,16
20151001|2015-09-08 05:00,8,309,309.3,309,309,64
20151001|2015-09-08 05:30,8,309.3,309.3,309.3,309.3,1
20151001|2015-09-08 06:00,8,309.3,309.6,309.3,309.4,22
20151001|2015-09-08 06:30,8,309.1,309.1,308.8,308.9,32
20151001|2015-09-08 07:00,8,308.6,308.9,308.6,308.7,16
20151001|2015-09-08 07:30,8,308.8,309.1,308.6,308.8,54
20151001|2015-09-08 08:30,8,309.4,310,307.8,309.9,1354
20151001|2015-09-08 09:00,8,310,310.1,307.8,308.1,681
20151001|2015-09-08 09:30,8,308,308.5,307.6,308.3,513
20151001|2015-09-08 10:00,8,308.4,309.9,308.4,309.9,927
20151001|2015-09-08 10:30,8,309.9,312,309.6,311.7,681
20151001|2015-09-08 11:00,8,311.9,311.9,308.6,308.7,1559
20151001|2015-09-08 11:30,8,308.7,310.2,308.4,310,305
20151001|2015-09-08 12:00,8,309.7,310,309.2,309.6,284
20151001|2015-09-08 12:30,8,309.7,309.8,308.8,309.1,441
20151001|2015-09-08 13:00,8,309,309.9,308.3,308.8,952
20151001|2015-09-08 19:00,9,308.5,309.1,308.1,309,83
20151001|2015-09-08 19:30,9,309.2,309.2,309.2,309.2,3
20151001|2015-09-08 20:00,9,309.5,310,309.5,309.6,171
20151001|2015-09-08 20:30,9,310,310,310,310,2
20151001|2015-09-08 21:00,9,310,310,310,310,10
20151001|2015-09-08 21:30,9,310,310,309.9,309.9,2
20151001|2015-09-08 22:00,9,310.2,310.3,309.9,309.9,10
20151001|2015-09-09 00:30,9,310.3,310.4,310,310,21
20151001|2015-09-09 01:00,9,309.9,309.9,309.3,309.3,17
20151001|2015-09-09 01:30,9,309.6,309.9,309.3,309.3,26
20151001|2015-09-09 02:00,9,309.2,309.2,309.1,309.1,2
20151001|2015-09-09 03:00,9,310.2,310.2,310.2,310.2,1
20151001|2015-09-09 03:30,9,309.9,309.9,309.9,309.9,2
20151001|2015-09-09 04:00,9,309.9,310.2,309.9,310.2,25
20151001|2015-09-09 04:30,9,310.1,310.1,310.1,310.1,2
20151001|2015-09-09 05:00,9,310.1,311.3,310.1,311.2,46
20151001|2015-09-09 05:30,9,311.2,311.5,311.1,311.1,11
20151001|2015-09-09 06:00,9,311.3,311.4,311.2,311.4,26
20151001|2015-09-09 06:30,9,311.9,312.2,311.7,311.7,43
20151001|2015-09-09 07:00,9,311.8,312.2,311,311.2,87
20151001|2015-09-09 07:30,9,311.2,311.6,311,311.1,73
20151001|2015-09-09 08:30,9,311,311.5,309.8,311.3,554
20151001|2015-09-09 09:00,9,311.3,311.4,309.5,309.6,324
20151001|2015-09-09 09:30,9,309.5,310.3,308.4,308.7,564
20151001|2015-09-09 10:00,9,308.7,310,308.5,309.6,446
20151001|2015-09-09 10:30,9,309.6,310,309.2,309.7,716
20151001|2015-09-09 11:00,9,309.7,310.8,309.7,309.8,337
20151001|2015-09-09 11:30,9,310,310.8,309.9,310.1,330
20151001|2015-09-09 12:00,9,310.2,310.3,309.4,309.9,180
20151001|2015-09-09 12:30,9,309.7,310.7,309.4,310,173
20151001|2015-09-09 13:00,9,309.9,310.4,309.3,309.8,841
20151001|2015-09-09 19:00,10,309.7,310.4,309.4,309.6,37
20151001|2015-09-09 19:30,10,310.1,310.2,310.1,310.2,3
20151001|2015-09-09 20:00,10,310.4,310.8,310.4,310.8,3
20151001|2015-09-09 20:30,10,310.6,310.7,310.6,310.7,10
20151001|2015-09-09 21:00,10,310.5,310.5,310.5,310.5,1
20151001|2015-09-09 22:00,10,310.4,310.4,310.4,310.4,1
20151001|2015-09-09 22:30,10,310.3,310.3,310.3,310.3,2
20151001|2015-09-09 23:00,10,310.3,310.3,310.3,310.3,1
20151001|2015-09-09 23:30,10,310.2,310.2,310.2,310.2,4
20151001|2015-09-10 00:30,10,310.7,311,310.7,311,3
20151001|2015-09-10 01:00,10,310.9,310.9,310.7,310.7,3
20151001|2015-09-10 01:30,10,310.7,310.7,310.4,310.6,65
20151001|2015-09-10 02:00,10,310.7,310.8,310.6,310.6,3
20151001|2015-09-10 02:30,10,310.8,310.9,310.7,310.7,9
20151001|2015-09-10 03:00,10,310.6,310.8,310.6,310.7,42
20151001|2015-09-10 03:30,10,310.6,310.6,309.8,310.3,91
20151001|2015-09-10 04:00,10,310.3,310.3,310.2,310.2,5
20151001|2015-09-10 04:30,10,310,310.3,310,310.3,4
20151001|2015-09-10 05:00,10,310.3,310.3,309.8,309.8,30
20151001|2015-09-10 05:30,10,310,310,309.7,309.8,39
20151001|2015-09-10 06:00,10,309.7,309.7,309.6,309.6,31
20151001|2015-09-10 06:30,10,309.6,309.8,309.3,309.3,78
20151001|2015-09-10 07:00,10,309.8,309.8,308,308.4,294
20151001|2015-09-10 07:30,10,308.5,309.1,307.7,308.1,485
20151001|2015-09-10 08:30,10,308.1,310.4,308,310.4,851
20151001|2015-09-10 09:00,10,310.5,311.3,310.4,310.9,453
20151001|2015-09-10 09:30,10,311,311.6,309.5,310.3,411
20151001|2015-09-10 10:00,10,310.2,311,310.1,310.5,309
20151001|2015-09-10 10:30,10,310.4,310.4,308,308.2,670
20151001|2015-09-10 11:00,10,308.3,308.5,307.8,308.3,404
20151001|2015-09-10 11:30,10,308.3,308.8,307.9,307.9,489
20151001|2015-09-10 12:00,10,307.9,308.5,307.4,308.5,1216
20151001|2015-09-10 12:30,10,308.3,308.6,308,308.3,379
20151001|2015-09-10 13:00,10,308.4,308.7,307.6,308.2,729
20151001|2015-09-10 19:00,11,308.2,309.2,308.2,308.4,143
20151001|2015-09-10 19:30,11,308.3,308.5,308.3,308.5,31
20151001|2015-09-10 20:00,11,309,309.3,308.7,309.2,24
20151001|2015-09-10 20:30,11,309.1,309.2,308.8,308.8,16
20151001|2015-09-10 21:00,11,308.8,308.8,308.8,308.8,4
20151001|2015-09-10 21:30,11,308.9,308.9,308.6,308.6,12
20151001|2015-09-10 22:00,11,308.5,308.6,308.5,308.6,4
20151001|2015-09-10 22:30,11,308.8,308.8,308.8,308.8,9
20151001|2015-09-10 23:00,11,309,309.4,309,309.2,21
20151001|2015-09-11 00:00,11,309,309.1,309,309.1,13
20151001|2015-09-11 00:30,11,308.8,308.8,308.7,308.7,4
20151001|2015-09-11 01:00,11,308.5,308.6,308.4,308.4,4
20151001|2015-09-11 01:30,11,308.5,308.8,308.4,308.7,10
20151001|2015-09-11 02:00,11,308.5,308.9,308.5,308.8,19
20151001|2015-09-11 02:30,11,308.9,308.9,308.7,308.9,38
20151001|2015-09-11 03:00,11,309,309.1,309,309.1,13
20151001|2015-09-11 03:30,11,308.9,309.1,308.9,309.1,7
20151001|2015-09-11 04:00,11,309.1,309.4,309.1,309.4,19
20151001|2015-09-11 04:30,11,309.3,309.4,309.3,309.4,19
20151001|2015-09-11 05:00,11,309.4,309.4,309.2,309.3,60
20151001|2015-09-11 05:30,11,309.4,309.5,309.4,309.5,43
20151001|2015-09-11 06:00,11,309.5,309.7,309.5,309.7,95
20151001|2015-09-11 06:30,11,309.6,309.9,309.6,309.7,97
20151001|2015-09-11 07:00,11,309.6,310,309.6,309.6,132
20151001|2015-09-11 07:30,11,309.6,309.7,309.4,309.4,40
20151001|2015-09-11 08:30,11,309.6,309.8,308.5,308.9,693
20151001|2015-09-11 09:00,11,309.2,309.6,307.9,308.2,626
20151001|2015-09-11 09:30,11,308.2,308.4,307.7,308,402
20151001|2015-09-11 10:00,11,308.2,308.4,307.6,307.9,318
20151001|2015-09-11 10:30,11,308,308.2,307,307.1,591
20151001|2015-09-11 11:00,11,307,312.2,304.1,308.1,2767
20151001|2015-09-11 11:30,11,308.3,310,307.5,308.9,758
20151001|2015-09-11 12:00,11,309.1,309.8,308.5,309.8,327
20151001|2015-09-11 12:30,11,309.7,310.7,309.7,310.2,765
20151001|2015-09-11 13:00,11,310.4,311.4,310,310.5,1369
20151001|2015-09-13 19:00,14,312,312.6,311,312,148
20151001|2015-09-13 19:30,14,311.9,312,311.9,312,3
20151001|2015-09-13 20:00,14,312,313.1,312,312.8,19
20151001|2015-09-13 20:30,14,313.3,314,313.3,313.3,59
20151001|2015-09-13 21:00,14,313.1,313.1,313,313,3
20151001|2015-09-13 21:30,14,313.1,313.1,313,313,4
20151001|2015-09-13 22:00,14,312.3,312.3,312.3,312.3,1
20151001|2015-09-13 23:30,14,312.4,312.4,312.4,312.4,1
20151001|2015-09-14 00:30,14,312.6,312.6,312.1,312.1,3
20151001|2015-09-14 01:00,14,312.5,312.7,312.5,312.7,22
20151001|2015-09-14 01:30,14,313.1,313.5,311.9,311.9,12
20151001|2015-09-14 02:00,14,312.2,312.3,312.1,312.2,29
20151001|2015-09-14 02:30,14,312.4,312.5,311.9,311.9,21
20151001|2015-09-14 03:00,14,312,312.3,311.7,311.7,53
20151001|2015-09-14 04:00,14,311.9,311.9,311.8,311.8,4
20151001|2015-09-14 04:30,14,312.1,312.1,312.1,312.1,1
20151001|2015-09-14 05:00,14,312.1,312.1,312,312.1,7
20151001|2015-09-14 05:30,14,311.9,311.9,311.6,311.6,2
20151001|2015-09-14 06:00,14,311.8,311.8,311.8,311.8,1
20151001|2015-09-14 06:30,14,311.7,312.2,311.7,312.2,112
20151001|2015-09-14 07:00,14,312.6,312.6,311.7,311.9,60
20151001|2015-09-14 07:30,14,311.5,312,311.5,312,27
20151001|2015-09-14 08:30,14,312,315,310.6,313.7,1842
20151001|2015-09-14 09:00,14,313.9,314.3,313.3,313.7,692
20151001|2015-09-14 09:30,14,313.8,314.5,313.3,313.4,424
20151001|2015-09-14 10:00,14,313.3,314.4,313.3,313.4,335
20151001|2015-09-14 10:30,14,313.6,314.4,313,314.2,258
20151001|2015-09-14 11:00,14,314.1,314.6,314,314.3,257
20151001|2015-09-14 11:30,14,314.5,314.7,313.5,313.5,234
20151001|2015-09-14 12:00,14,313.8,314,313.4,314,281
20151001|2015-09-14 12:30,14,313.8,314.7,313.8,314.1,188
20151001|2015-09-14 13:00,14,314.1,314.6,314,314,932
20151001|2015-09-14 19:00,15,314.3,316.1,314.3,315.1,312
20151001|2015-09-14 19:30,15,315.2,315.2,315,315,28
20151001|2015-09-14 20:00,15,315.3,315.7,315.2,315.3,49
20151001|2015-09-14 20:30,15,315.4,315.9,315.3,315.9,19
20151001|2015-09-14 21:30,15,316,316.8,316,316.7,273
20151001|2015-09-14 22:30,15,316.2,316.2,316.2,316.2,1
20151001|2015-09-14 23:30,15,316.2,316.2,316.2,316.2,1
20151001|2015-09-15 00:00,15,316.3,316.5,316.3,316.5,10
20151001|2015-09-15 00:30,15,316.5,316.5,316.5,316.5,15
20151001|2015-09-15 01:00,15,316.7,316.9,316.6,316.9,23
20151001|2015-09-15 01:30,15,316.6,316.8,316.2,316.3,19
20151001|2015-09-15 02:30,15,316.5,316.8,316.5,316.8,24
20151001|2015-09-15 03:00,15,316.5,316.5,316.2,316.2,67
20151001|2015-09-15 03:30,15,316.5,316.5,316.4,316.4,14
20151001|2015-09-15 04:00,15,316.2,316.2,315.9,316.1,20
20151001|2015-09-15 04:30,15,316,316.1,315.7,315.8,67
20151001|2015-09-15 05:00,15,315.9,315.9,315.9,315.9,7
20151001|2015-09-15 05:30,15,315.7,315.8,315.7,315.7,34
20151001|2015-09-15 06:00,15,315.7,316,315.7,316,29
20151001|2015-09-15 06:30,15,315.7,315.7,315.3,315.3,18
20151001|2015-09-15 07:00,15,315.3,315.3,314.9,314.9,74
20151001|2015-09-15 07:30,15,315.1,315.5,315,315.5,40
20151001|2015-09-15 08:30,15,315.3,318.3,315.1,318.2,1338
20151001|2015-09-15 09:00,15,318.2,319.3,318.2,319,1115
20151001|2015-09-15 09:30,15,319.2,319.7,318.2,318.3,906
20151001|2015-09-15 10:00,15,318.4,318.5,316.7,317.7,504
20151001|2015-09-15 10:30,15,317.8,317.8,317,317.2,319
20151001|2015-09-15 11:00,15,317.4,318.4,317.2,318.2,341
20151001|2015-09-15 11:30,15,318.2,318.5,317.9,318.5,274
20151001|2015-09-15 12:00,15,318.5,318.9,318.2,318.4,537
20151001|2015-09-15 12:30,15,318.4,320,318.1,318.8,797
20151001|2015-09-15 13:00,15,318.8,319.5,318.3,318.6,1112
20151001|2015-09-15 19:00,16,318.6,318.6,317.5,317.5,25
20151001|2015-09-15 19:30,16,317.6,317.6,317.6,317.6,1
20151001|2015-09-15 20:00,16,317.6,317.6,317.5,317.5,17
20151001|2015-09-15 20:30,16,317.4,317.4,317.3,317.3,24
20151001|2015-09-15 21:00,16,317.1,317.1,317.1,317.1,4
20151001|2015-09-15 21:30,16,317.1,317.1,316.7,316.7,19
20151001|2015-09-15 22:00,16,316.8,316.8,316.8,316.8,9
20151001|2015-09-15 23:00,16,317.2,317.4,317.2,317.3,14
20151001|2015-09-15 23:30,16,317.4,317.4,317.4,317.4,1
20151001|2015-09-16 00:30,16,317.4,317.5,317.4,317.5,2
20151001|2015-09-16 01:00,16,317.7,317.8,317.7,317.8,13
20151001|2015-09-16 01:30,16,317.8,318.1,317.8,318.1,45
20151001|2015-09-16 02:00,16,318.1,318.2,318.1,318.2,139
20151001|2015-09-16 02:30,16,318,318,317.7,317.7,7
20151001|2015-09-16 03:00,16,317.7,318.2,317.7,318,36
20151001|2015-09-16 03:30,16,317.9,318.4,317.9,318.4,46
20151001|2015-09-16 04:00,16,318.4,318.4,318.4,318.4,40
20151001|2015-09-16 04:30,16,318.4,318.6,318.4,318.6,58
20151001|2015-09-16 05:00,16,318.6,318.6,317,317.2,101
20151001|2015-09-16 05:30,16,317,317,316.4,316.6,96
20151001|2015-09-16 06:00,16,316.4,316.4,316.1,316.3,53
20151001|2015-09-16 06:30,16,316.3,317.4,316.3,317.2,145
20151001|2015-09-16 07:00,16,317.2,317.5,316.8,317.5,130
20151001|2015-09-16 07:30,16,317.4,318.1,317.4,317.9,59
20151001|2015-09-16 08:30,16,317.8,319.6,317.5,318.7,915
20151001|2015-09-16 09:00,16,318.9,319.8,318,318.5,245
20151001|2015-09-16 09:30,16,318.5,319.5,317,317.3,570
20151001|2015-09-16 10:00,16,317.1,317.4,316.6,316.8,311
20151001|2015-09-16 10:30,16,316.7,316.8,316.1,316.4,425
20151001|2015-09-16 11:00,16,316.2,316.5,315.1,316,454
20151001|2015-09-16 11:30,16,316.2,317.3,316,316.6,151
20151001|2015-09-16 12:00,16,316.5,317.2,316,317.2,545
20151001|2015-09-16 12:30,16,317.2,317.6,315.9,316.5,1561
20151001|2015-09-16 13:00,16,316.7,317.2,315.6,316,1033
20151001|2015-09-16 19:00,17,316.2,316.5,316,316.3,59
20151001|2015-09-16 20:00,17,316.8,317,316.5,316.6,54
20151001|2015-09-16 20:30,17,317,317.2,317,317.1,92
20151001|2015-09-16 21:00,17,317.2,317.3,317.2,317.3,31
20151001|2015-09-16 21:30,17,317.3,317.4,317.3,317.3,3
20151001|2015-09-16 22:00,17,317.3,317.3,317.3,317.3,1
20151001|2015-09-16 23:00,17,317.3,317.3,317.3,317.3,2
20151001|2015-09-16 23:30,17,317.3,317.3,317.3,317.3,1
20151001|2015-09-17 00:00,17,317.5,317.5,317.5,317.5,5
20151001|2015-09-17 00:30,17,317.4,317.5,317.4,317.5,17
20151001|2015-09-17 01:00,17,317.5,317.7,317.5,317.7,18
20151001|2015-09-17 01:30,17,317.3,317.5,316.8,316.8,25
20151001|2015-09-17 02:00,17,316.7,316.7,316.5,316.5,9
20151001|2015-09-17 03:00,17,316.8,316.8,316.8,316.8,1
20151001|2015-09-17 03:30,17,316.9,316.9,316.8,316.8,12
20151001|2015-09-17 04:00,17,316.6,316.8,316.6,316.8,12
20151001|2015-09-17 04:30,17,316.7,317,316.7,317,40
20151001|2015-09-17 05:00,17,316.6,316.7,316.5,316.7,18
20151001|2015-09-17 05:30,17,316.7,316.7,316.6,316.6,18
20151001|2015-09-17 06:00,17,316.7,316.8,316.7,316.8,8
20151001|2015-09-17 06:30,17,316.7,316.7,316.3,316.4,7
20151001|2015-09-17 07:00,17,316.4,316.4,316.2,316.3,51
20151001|2015-09-17 07:30,17,316,316,315,315,85
20151001|2015-09-17 08:30,17,314.9,315.5,313.4,314.1,919
20151001|2015-09-17 09:00,17,314,314.9,314,314.6,369
20151001|2015-09-17 09:30,17,314.5,315.2,314.5,314.6,135
20151001|2015-09-17 10:00,17,314.5,315,314.1,314.5,167
20151001|2015-09-17 10:30,17,314.6,314.6,314.1,314.1,175
20151001|2015-09-17 11:00,17,314.1,314.3,313.5,313.9,602
20151001|2015-09-17 11:30,17,313.7,313.9,313.4,313.8,326
20151001|2015-09-17 12:00,17,313.9,314.4,313.5,314.3,243
20151001|2015-09-17 12:30,17,314.1,314.2,313.1,313.5,277
20151001|2015-09-17 13:00,17,313.5,315.5,312.9,313.1,871
20151001|2015-09-17 19:00,18,313,313,312.2,312.9,116
20151001|2015-09-17 19:30,18,313,313,313,313,1
20151001|2015-09-17 20:00,18,313.3,313.8,313.3,313.8,5
20151001|2015-09-17 20:30,18,314.1,314.1,314.1,314.1,3
20151001|2015-09-17 21:00,18,314.4,314.5,314.4,314.5,21
20151001|2015-09-17 21:30,18,314.2,314.5,314.2,314.2,20
20151001|2015-09-17 22:30,18,314.1,314.1,314.1,314.1,1
20151001|2015-09-17 23:00,18,313.9,314,313.9,313.9,9
20151001|2015-09-18 00:30,18,313.7,313.7,313.5,313.5,5
20151001|2015-09-18 01:00,18,313.8,313.8,313.8,313.8,1
20151001|2015-09-18 01:30,18,313.7,313.7,313.7,313.7,2
20151001|2015-09-18 02:00,18,313.4,313.4,313.4,313.4,2
20151001|2015-09-18 02:30,18,313.6,313.9,313.6,313.9,76
20151001|2015-09-18 03:00,18,314,314.2,313.9,314,71
20151001|2015-09-18 03:30,18,313.9,314,313.7,313.7,39
20151001|2015-09-18 04:00,18,313.6,313.8,313.5,313.8,29
20151001|2015-09-18 04:30,18,313.7,313.7,313.5,313.7,15
20151001|2015-09-18 05:00,18,314,314,314,314,1
20151001|2015-09-18 05:30,18,313.8,313.8,313.6,313.8,25
20151001|2015-09-18 06:00,18,314,314,313.9,314,8
20151001|2015-09-18 06:30,18,313.7,314.4,313.7,314.4,19
20151001|2015-09-18 07:00,18,314.4,314.8,314.3,314.7,32
20151001|2015-09-18 07:30,18,314.5,314.9,313.8,313.8,169
20151001|2015-09-18 08:30,18,314.3,314.5,310.3,310.4,2255
20151001|2015-09-18 09:00,18,310.4,311.1,310,310.6,362
20151001|2015-09-18 09:30,18,310.4,310.5,309.1,309.8,735
20151001|2015-09-18 10:00,18,309.9,310,309.1,309.4,261
20151001|2015-09-18 10:30,18,309.3,309.8,309,309.4,265
20151001|2015-09-18 11:00,18,309.4,309.5,309.1,309.2,169
20151001|2015-09-18 11:30,18,309.2,309.5,308.9,308.9,262
20151001|2015-09-18 12:00,18,308.9,310.2,308.9,310.2,332
20151001|2015-09-18 12:30,18,310.2,310.4,309.1,309.2,236
20151001|2015-09-18 13:00,18,309.4,309.8,308.7,309.4,636
20151001|2015-09-20 19:00,21,309.4,309.4,308.2,308.7,109
20151001|2015-09-20 20:00,21,309.1,309.3,308.3,308.3,9
20151001|2015-09-20 20:30,21,308.2,308.2,307.9,307.9,33
20151001|2015-09-20 21:00,21,308.1,308.1,308.1,308.1,6
20151001|2015-09-20 21:30,21,308,308,307.9,308,15
20151001|2015-09-20 22:00,21,308.3,308.3,308.3,308.3,1
20151001|2015-09-20 23:00,21,308.5,308.5,308.5,308.5,12
20151001|2015-09-21 00:00,21,308.2,308.2,308.1,308.1,4
20151001|2015-09-21 01:30,21,309.3,309.5,309.3,309.5,2
20151001|2015-09-21 02:00,21,309.3,309.3,309.3,309.3,4
20151001|2015-09-21 02:30,21,309.3,309.5,309.3,309.5,19
20151001|2015-09-21 03:00,21,309.4,309.6,309.4,309.6,36
20151001|2015-09-21 03:30,21,309.7,309.8,309.7,309.8,23
20151001|2015-09-21 04:00,21,309.3,309.6,309.2,309.2,28
20151001|2015-09-21 04:30,21,309.3,309.3,309.1,309.1,11
20151001|2015-09-21 05:00,21,309.1,309.1,309.1,309.1,18
20151001|2015-09-21 05:30,21,309.3,309.4,309.1,309.4,91
20151001|2015-09-21 06:00,21,309.2,309.2,308.8,308.8,82
20151001|2015-09-21 06:30,21,309.5,309.6,309.2,309.2,10
20151001|2015-09-21 07:00,21,308.9,308.9,308.7,308.9,16
20151001|2015-09-21 07:30,21,309,309.1,308.9,308.9,20
20151001|2015-09-21 08:30,21,309.1,310,308.4,308.5,917
20151001|2015-09-21 09:00,21,308.4,309,308.2,308.2,718
20151001|2015-09-21 09:30,21,308.2,309.2,308.1,308.5,296
20151001|2015-09-21 10:00,21,308.6,309,308.1,308.2,414
20151001|2015-09-21 10:30,21,308.1,308.8,308,308.4,197
20151001|2015-09-21 11:00,21,308.7,310.4,308.2,310.3,383
20151001|2015-09-21 11:30,21,310.4,310.5,308.6,308.7,771
20151001|2015-09-21 12:00,21,308.6,309,308.5,308.9,272
20151001|2015-09-21 12:30,21,308.7,309.6,308.7,309,426
20151001|2015-09-21 13:00,21,309,309.9,308.8,309.5,532
20151001|2015-09-21 19:00,22,309,309.5,309,309.4,111
20151001|2015-09-21 20:00,22,309.1,309.3,309.1,309.3,9
20151001|2015-09-21 20:30,22,309.1,309.3,309.1,309.1,8
20151001|2015-09-21 21:00,22,309.6,309.7,309.5,309.5,11
20151001|2015-09-21 21:30,22,309.5,309.5,309.5,309.5,8
20151001|2015-09-21 22:00,22,309.6,309.7,309.5,309.7,24
20151001|2015-09-21 22:30,22,309.8,309.9,309.8,309.9,11
20151001|2015-09-22 00:00,22,309.8,309.9,309.8,309.9,10
20151001|2015-09-22 00:30,22,309.7,309.7,309.4,309.4,4
20151001|2015-09-22 01:00,22,309.8,309.8,309.8,309.8,3
20151001|2015-09-22 01:30,22,309.4,309.4,309.3,309.3,2
20151001|2015-09-22 02:00,22,309.2,309.2,309.1,309.1,3
20151001|2015-09-22 02:30,22,309.1,309.1,309,309,35
20151001|2015-09-22 03:00,22,309.1,309.2,309.1,309.2,11
20151001|2015-09-22 04:00,22,309.3,309.5,309.2,309.5,31
20151001|2015-09-22 04:30,22,309.5,309.5,309.1,309.1,17
20151001|2015-09-22 05:00,22,309,309.2,309,309,17
20151001|2015-09-22 05:30,22,309,309.1,309,309,45
20151001|2015-09-22 06:00,22,308.9,308.9,308.9,308.9,8
20151001|2015-09-22 06:30,22,308.8,308.9,308.8,308.9,32
20151001|2015-09-22 07:00,22,308.8,308.8,308.4,308.6,19
20151001|2015-09-22 07:30,22,308.5,308.8,308.5,308.6,77
20151001|2015-09-22 08:30,22,308.4,308.5,307.2,308.4,982
20151001|2015-09-22 09:00,22,308.2,308.5,305.8,306.1,825
20151001|2015-09-22 09:30,22,306,306.9,305.7,306.9,449
20151001|2015-09-22 10:00,22,306.8,307.1,306.1,306.8,358
20151001|2015-09-22 10:30,22,306.7,306.9,305.9,305.9,307
20151001|2015-09-22 11:00,22,306,306.1,305.4,305.4,640
20151001|2015-09-22 11:30,22,305.4,305.6,305,305.1,684
20151001|2015-09-22 12:00,22,305.2,305.4,305,305.3,460
20151001|2015-09-22 12:30,22,305.1,305.3,305,305.2,257
20151001|2015-09-22 13:00,22,305.1,305.5,304.5,304.7,989
20151001|2015-09-22 19:00,23,304.9,305.2,304.8,305.2,92
20151001|2015-09-22 19:30,23,305.2,305.5,305.2,305.5,5
20151001|2015-09-22 20:30,23,305.2,305.5,305.2,305.5,12
20151001|2015-09-22 21:00,23,305.6,305.7,305.6,305.7,40
20151001|2015-09-22 21:30,23,305.8,306,305.8,306,13
20151001|2015-09-22 22:00,23,305.5,305.5,305.1,305.4,3
20151001|2015-09-23 00:30,23,305.6,305.6,305.6,305.6,1
20151001|2015-09-23 01:00,23,306.2,306.3,306.2,306.3,5
20151001|2015-09-23 02:00,23,306.1,306.4,306.1,306.4,6
20151001|2015-09-23 02:30,23,306.5,306.6,306.5,306.6,11
20151001|2015-09-23 03:00,23,306.3,306.4,306.3,306.3,14
20151001|2015-09-23 03:30,23,306.3,306.5,306.3,306.5,3
20151001|2015-09-23 04:00,23,306.3,306.3,306,306.1,34
20151001|2015-09-23 04:30,23,306.1,306.1,306.1,306.1,7
20151001|2015-09-23 05:00,23,306.1,307,306.1,307,63
20151001|2015-09-23 05:30,23,307,307,307,307,25
20151001|2015-09-23 06:00,23,307,307,307,307,10
20151001|2015-09-23 06:30,23,307.1,307.2,306.8,306.8,38
20151001|2015-09-23 07:00,23,307.1,307.2,306.8,306.8,216
20151001|2015-09-23 07:30,23,306.6,306.7,306.4,306.7,20
20151001|2015-09-23 08:30,23,306.5,306.8,304,304.3,757
20151001|2015-09-23 09:00,23,304.2,304.8,302.9,303.3,934
20151001|2015-09-23 09:30,23,303.3,305.4,303.3,304.7,757
20151001|2015-09-23 10:00,23,305,305,304.1,304.2,93
20151001|2015-09-23 10:30,23,304.3,305.1,303.7,304.7,255
20151001|2015-09-23 11:00,23,304.7,304.7,303.7,303.8,118
20151001|2015-09-23 11:30,23,303.8,304.1,303.5,303.9,159
20151001|2015-09-23 12:00,23,304,304.6,303.7,304.5,222
20151001|2015-09-23 12:30,23,304.6,304.9,304.2,304.4,303
20151001|2015-09-23 13:00,23,304.4,304.4,302.8,303,837
20151001|2015-09-23 19:00,24,303.5,303.5,303.3,303.3,41
20151001|2015-09-23 19:30,24,303.2,303.2,303.1,303.1,38
20151001|2015-09-23 20:00,24,303.2,303.5,303.2,303.5,9
20151001|2015-09-23 20:30,24,303.6,303.6,303.4,303.4,3
20151001|2015-09-23 21:30,24,303.1,303.1,303,303,18
20151001|2015-09-23 22:00,24,303,303,303,303,21
20151001|2015-09-23 22:30,24,303,303,303,303,1
20151001|2015-09-24 00:00,24,303,303,303,303,34
20151001|2015-09-24 00:30,24,303,303,302.8,302.8,15
20151001|2015-09-24 01:00,24,302.9,302.9,302.9,302.9,2
20151001|2015-09-24 02:00,24,302.9,303.1,302.6,302.8,43
20151001|2015-09-24 02:30,24,302.7,302.7,302.7,302.7,5
20151001|2015-09-24 03:00,24,303.1,303.2,303.1,303.2,3
20151001|2015-09-24 03:30,24,303.2,303.2,303,303,3
20151001|2015-09-24 04:30,24,303.3,303.9,303.3,303.9,14
20151001|2015-09-24 05:00,24,303.8,304.3,303.7,304,35
20151001|2015-09-24 05:30,24,304.1,304.2,304.1,304.2,4
20151001|2015-09-24 06:00,24,304.1,304.1,304.1,304.1,1
20151001|2015-09-24 06:30,24,304,304.2,304,304.2,44
20151001|2015-09-24 07:00,24,304.2,304.2,303.2,303.5,62
20151001|2015-09-24 07:30,24,303.5,303.5,302.3,302.3,107
20151001|2015-09-24 08:30,24,302.3,302.5,301,301.1,828
20151001|2015-09-24 09:00,24,301,302.9,300.8,302.7,913
20151001|2015-09-24 09:30,24,302.7,303.8,302.3,302.6,433
20151001|2015-09-24 10:00,24,302.5,303,301.8,301.9,217
20151001|2015-09-24 10:30,24,301.9,302.2,301.7,301.8,146
20151001|2015-09-24 11:00,24,301.8,302.4,301.5,302.1,200
20151001|2015-09-24 11:30,24,302.1,302.5,301.7,301.7,329
20151001|2015-09-24 12:00,24,301.8,302.2,301.7,302.1,264
20151001|2015-09-24 12:30,24,302.2,302.6,301.6,302,347
20151001|2015-09-24 13:00,24,302,303.4,301.8,303.3,818
20151001|2015-09-24 19:00,25,303,303.6,303,303.6,85
20151001|2015-09-24 19:30,25,303.3,303.4,303.2,303.3,15
20151001|2015-09-24 20:00,25,303.4,303.6,303.3,303.5,29
20151001|2015-09-24 20:30,25,303.4,303.7,303.4,303.7,33
20151001|2015-09-24 21:00,25,303.7,304.1,303.6,304.1,112
20151001|2015-09-24 21:30,25,304.1,304.2,304.1,304.2,99
20151001|2015-09-24 22:00,25,304.1,304.3,304.1,304.2,24
20151001|2015-09-24 22:30,25,304.2,304.4,304.1,304.3,27
20151001|2015-09-24 23:00,25,304.4,304.5,304.4,304.5,6
20151001|2015-09-24 23:30,25,304.4,304.6,304.4,304.6,10
20151001|2015-09-25 00:00,25,304.6,304.6,304.6,304.6,2
20151001|2015-09-25 00:30,25,304.4,304.6,304.4,304.5,35
20151001|2015-09-25 01:00,25,304.6,304.6,304.5,304.5,22
20151001|2015-09-25 01:30,25,304.6,304.8,304.6,304.7,50
20151001|2015-09-25 02:00,25,304.8,306,304.6,305.7,142
20151001|2015-09-25 02:30,25,305.2,305.3,305.2,305.3,2
20151001|2015-09-25 03:00,25,305,305.1,304.9,304.9,8
20151001|2015-09-25 03:30,25,305,305.1,304.9,304.9,30
20151001|2015-09-25 04:00,25,304.9,305,304.9,305,9
20151001|2015-09-25 04:30,25,305,305.1,304.6,304.8,52
20151001|2015-09-25 05:00,25,305,305,304,304,38
20151001|2015-09-25 05:30,25,304.1,304.1,303.3,303.3,29
20151001|2015-09-25 06:00,25,303.5,304.3,303.5,304.3,40
20151001|2015-09-25 06:30,25,304.2,304.9,304.2,304.8,26
20151001|2015-09-25 07:00,25,304.9,305.5,304.6,305.5,89
20151001|2015-09-25 07:30,25,305.4,305.5,304.6,304.8,91
20151001|2015-09-25 08:30,25,304.8,308,304.1,306.9,1403
20151001|2015-09-25 09:00,25,307,307.3,306.3,306.6,574
20151001|2015-09-25 09:30,25,306.6,307.7,306.6,307.1,335
20151001|2015-09-25 10:00,25,307.1,307.5,306.3,307.1,375
20151001|2015-09-25 10:30,25,307.2,308,306.8,307.7,354
20151001|2015-09-25 11:00,25,307.7,309.5,307.4,308.6,631
20151001|2015-09-25 11:30,25,308.6,308.8,307.2,307.6,572
20151001|2015-09-25 12:00,25,307.6,308.2,307.3,308.2,401
20151001|2015-09-25 12:30,25,308,308.4,307.5,308.1,480
20151001|2015-09-25 13:00,25,308.1,309.1,307.6,308.7,1092
20151001|2015-09-27 19:00,28,308.5,309.3,308.5,309.2,142
20151001|2015-09-27 19:30,28,308.7,308.8,308.4,308.7,58
20151001|2015-09-27 20:30,28,307.8,308.9,307.5,308.9,73
20151001|2015-09-27 21:00,28,308.9,309.1,308.9,309.1,50
20151001|2015-09-27 22:00,28,308.6,308.6,308.6,308.6,1
20151001|2015-09-27 22:30,28,309,309.3,309,309.3,97
20151001|2015-09-27 23:00,28,309.2,309.2,309.2,309.2,4
20151001|2015-09-28 02:00,28,308.9,309.3,308.9,309.3,3
20151001|2015-09-28 03:00,28,309.1,309.1,308.4,308.6,59
20151001|2015-09-28 03:30,28,308.8,308.8,308.5,308.5,22
20151001|2015-09-28 04:00,28,308.7,308.7,308.5,308.5,7
20151001|2015-09-28 04:30,28,308.3,308.3,308.2,308.2,12
20151001|2015-09-28 05:00,28,308.1,308.2,308.1,308.2,59
20151001|2015-09-28 05:30,28,308.3,308.3,308.2,308.2,22
20151001|2015-09-28 06:00,28,308.4,308.4,308.4,308.4,1
20151001|2015-09-28 06:30,28,308.2,308.3,308.1,308.1,7
20151001|2015-09-28 07:00,28,308.1,308.1,308.1,308.1,6
20151001|2015-09-28 07:30,28,307.9,308,307.6,307.6,77
20151001|2015-09-28 08:30,28,307.5,310.3,307.1,309.7,737
20151001|2015-09-28 09:00,28,309.5,309.7,307.4,307.5,469
20151001|2015-09-28 09:30,28,307.3,307.5,306.6,307.3,506
20151001|2015-09-28 10:00,28,307.2,307.6,305.5,305.6,395
20151001|2015-09-28 10:30,28,305.5,306.2,305.1,306,307
20151001|2015-09-28 11:00,28,306,306.5,305.4,305.7,272
20151001|2015-09-28 11:30,28,305.7,305.8,305,305.1,133
20151001|2015-09-28 12:00,28,305.1,305.1,303.7,303.8,588
20151001|2015-09-28 12:30,28,304.1,304.7,304.1,304.5,227
20151001|2015-09-28 13:00,28,304.6,305.1,304.3,305.1,439
20151001|2015-09-28 19:00,29,304.4,304.6,304.4,304.6,294
20151001|2015-09-28 19:30,29,304.6,304.6,304.5,304.5,25
20151001|2015-09-28 20:00,29,304.2,304.5,303.4,303.4,109
20151001|2015-09-28 20:30,29,303.6,304.3,303.6,304.3,9
20151001|2015-09-28 21:00,29,304.3,304.3,304.3,304.3,10
20151001|2015-09-28 21:30,29,303.9,304,303.9,304,6
20151001|2015-09-28 22:00,29,303.6,303.6,303.2,303.2,18
20151001|2015-09-29 00:00,29,303.4,303.4,303.4,303.4,9
20151001|2015-09-29 00:30,29,303.4,303.4,303.4,303.4,2
20151001|2015-09-29 01:00,29,304.4,304.4,304.4,304.4,2
20151001|2015-09-29 02:00,29,303.7,303.7,302.7,302.7,51
20151001|2015-09-29 02:30,29,302.7,303,302.7,302.8,7
20151001|2015-09-29 03:00,29,302.9,303,302.9,303,36
20151001|2015-09-29 03:30,29,303,303.2,303,303.2,7
20151001|2015-09-29 04:00,29,303.2,303.2,303,303,16
20151001|2015-09-29 04:30,29,303.1,303.3,303.1,303.3,3
20151001|2015-09-29 05:00,29,303.1,303.2,302.9,303,25
20151001|2015-09-29 05:30,29,303,303,302.5,302.8,18
20151001|2015-09-29 06:00,29,303,303.2,303,303.2,2
20151001|2015-09-29 06:30,29,303.2,303.2,303.2,303.2,7
20151001|2015-09-29 07:00,29,303.3,304,303.3,303.9,13
20151001|2015-09-29 07:30,29,303.5,305,303.5,304.8,74
20151001|2015-09-29 08:30,29,304.6,305,303.1,304.5,988
20151001|2015-09-29 09:00,29,304.6,305,303.3,304.9,365
20151001|2015-09-29 09:30,29,304.8,305.5,304.4,304.6,319
20151001|2015-09-29 10:00,29,304.7,305.4,304.5,304.9,324
20151001|2015-09-29 10:30,29,305.2,305.8,304.7,304.9,366
20151001|2015-09-29 11:00,29,304.9,305.4,304,305.2,344
20151001|2015-09-29 11:30,29,305.3,305.4,304.8,305.1,94
20151001|2015-09-29 12:00,29,305.4,305.4,305,305.2,229
20151001|2015-09-29 12:30,29,305.3,305.7,305.1,305.6,367
20151001|2015-09-29 13:00,29,305.5,306,304.8,305.8,818
20151001|2015-09-29 19:00,30,305.6,305.6,305,305.2,81
20151001|2015-09-29 19:30,30,305.1,305.1,305.1,305.1,1
20151001|2015-09-29 20:00,30,305.1,305.2,305.1,305.2,52
20151001|2015-09-29 20:30,30,305.2,305.2,305,305,6
20151001|2015-09-29 21:00,30,305,305,305,305,11
20151001|2015-09-29 21:30,30,305,305,305,305,14
20151001|2015-09-29 23:00,30,304.9,304.9,304.9,304.9,1
20151001|2015-09-29 23:30,30,304.7,304.7,304.7,304.7,2
20151001|2015-09-30 02:30,30,305.2,305.5,305.2,305.5,19
20151001|2015-09-30 03:00,30,305.5,305.5,305.5,305.5,26
20151001|2015-09-30 03:30,30,305.5,305.5,305.5,305.5,9
20151001|2015-09-30 04:00,30,305.8,305.8,305.8,305.8,1
20151001|2015-09-30 06:00,30,307,307,307,307,2
20151001|2015-09-30 06:30,30,307.1,307.1,307.1,307.1,1
20151001|2015-09-30 07:00,30,307,307,306.9,306.9,3
20151001|2015-09-30 07:30,30,306.9,306.9,306.9,306.9,14
20151001|2015-09-30 08:30,30,307.5,308.9,307.1,308.1,313
20151001|2015-09-30 09:00,30,308.4,310.6,308.4,309.5,342
20151001|2015-09-30 09:30,30,309.8,311.4,309.8,310.9,143
20151001|2015-09-30 10:00,30,310.9,311,309.9,311,179
20151001|2015-09-30 10:30,30,311.1,311.1,309.4,309.4,202
20151001|2015-09-30 11:00,30,310.6,312,305,305.5,451
20151001|2015-09-30 11:30,30,305.2,306.7,305.2,305.9,101
20151001|2015-09-30 12:00,30,305.9,306.2,305,305.8,151
20151001|2015-09-30 12:30,30,305.7,307.5,305.4,307.5,291
20151001|2015-09-30 13:00,30,307.8,308.6,307.5,308.2,364
20151001|2015-09-30 19:00,1,308.4,308.4,307.5,307.5,9
20151001|2015-09-30 21:00,1,306.3,306.3,306,306,13
20151001|2015-09-30 22:00,1,305.8,305.8,305.8,305.8,2
20151001|2015-09-30 22:30,1,305.7,305.7,305.7,305.7,2
20151001|2015-10-01 00:00,1,305.1,305.1,305.1,305.1,11
20151001|2015-10-01 02:00,1,305.8,305.8,305.8,305.8,1
20151001|2015-10-01 02:30,1,306,306,306,306,1
20151001|2015-10-01 03:00,1,306,306,306,306,1
20151001|2015-10-01 07:00,1,306,306,305.8,305.8,14
20151001|2015-10-01 07:30,1,306.7,307.1,306.5,306.5,22
20151001|2015-10-01 08:30,1,306.7,308.2,305.9,308,210
20151001|2015-10-01 09:00,1,308.1,308.1,306.6,306.9,27
20151001|2015-10-01 09:30,1,307.4,307.4,304.7,305.3,36
20151001|2015-10-01 10:00,1,304.9,305.6,304.4,305.6,97
20151001|2015-10-01 10:30,1,305.4,305.5,304.6,304.8,72
20151001|2015-10-01 11:00,1,304.9,305.7,304.5,305.7,25
20151001|2015-10-01 11:30,1,305.4,305.7,305,305,25
20151001|2015-10-01 12:00,1,304.9,305.3,304.3,305.3,46
20151001|2015-10-01 12:30,1,305,305.3,304.5,304.5,44
20151001|2015-10-01 13:00,1,304.6,304.6,302.4,302.8,376
20151001|2015-10-01 19:30,2,304.1,304.1,304.1,304.1,1
20151001|2015-10-02 03:30,2,303.8,303.8,303.8,303.8,1
20151001|2015-10-02 04:30,2,302.6,302.6,302.6,302.6,1
20151001|2015-10-02 07:30,2,302.3,302.3,302.3,302.3,1
20151001|2015-10-02 08:30,2,302.6,302.6,300.9,300.9,256
20151001|2015-10-02 09:00,2,300.8,303.8,300.8,303.7,65
20151001|2015-10-02 09:30,2,303.8,304.3,303.6,303.7,80
20151001|2015-10-02 10:00,2,303.6,303.6,302,302,28
20151001|2015-10-02 10:30,2,301.8,301.8,301.1,301.4,19
20151001|2015-10-02 11:00,2,301,301.7,301,301.3,25
20151001|2015-10-02 11:30,2,301.4,302.4,301.4,302.4,25
20151001|2015-10-02 12:00,2,302.2,302.2,301.2,301.2,14
20151001|2015-10-02 12:30,2,301.3,301.5,300,300.3,30
20151001|2015-10-02 13:00,2,300.3,300.3,298.4,298.6,31
20151001|2015-10-05 02:30,5,299.6,299.8,299.6,299.8,2
20151001|2015-10-05 05:00,5,299.9,299.9,299.9,299.9,4
20151001|2015-10-05 06:30,5,300.5,300.8,300.5,300.8,13
20151001|2015-10-05 07:30,5,299.9,300,299.9,300,2
20151001|2015-10-05 08:30,5,300.3,300.7,299.9,300.3,33
20151001|2015-10-05 09:00,5,300,300.4,299.9,299.9,41
20151001|2015-10-05 09:30,5,299.8,300,299.6,300,28
20151001|2015-10-05 10:00,5,300,300.5,300,300.4,6
20151001|2015-10-05 10:30,5,300.6,301.7,300.6,301.5,13
20151001|2015-10-05 11:00,5,301.6,301.9,301.1,301.8,81
20151001|2015-10-05 11:30,5,301.8,302.1,301.8,302.1,2
20151001|2015-10-05 12:00,5,302,302,301,301.5,72
20151001|2015-10-05 12:30,5,301.5,301.5,301.4,301.4,21
20151001|2015-10-05 13:00,5,301.1,301.3,300.7,300.9,65
20151001|2015-10-05 19:00,6,300,300,300,300,19
20151001|2015-10-06 07:00,6,302,302,302,302,2
20151001|2015-10-06 07:30,6,302,302,302,302,2
20151001|2015-10-06 08:30,6,302,305.4,302,305,78
20151001|2015-10-06 09:00,6,305.2,305.4,305,305.2,62
20151001|2015-10-06 09:30,6,304.9,304.9,304.6,304.7,8
20151001|2015-10-06 10:00,6,303.5,303.6,302.9,302.9,15
20151001|2015-10-06 10:30,6,302,302,301,301.8,14
20151001|2015-10-06 11:00,6,302,302.7,302,302.7,2
20151001|2015-10-06 11:30,6,302.6,302.8,302.5,302.5,7
20151001|2015-10-06 12:00,6,302.1,302.1,301.5,302,21
20151001|2015-10-06 12:30,6,302,302.2,301.9,301.9,8
20151001|2015-10-06 13:00,6,301.9,302.1,301.5,302.1,32
20151001|2015-10-06 19:00,7,302,302,302,302,4
20151001|2015-10-06 21:30,7,302.4,302.4,302.4,302.4,4
20151001|2015-10-07 04:30,7,303.8,303.8,303.8,303.8,1
20151001|2015-10-07 05:30,7,304,304,304,304,6
20151001|2015-10-07 08:30,7,304.7,305.7,304.7,305,21
20151001|2015-10-07 09:00,7,304.9,305.1,303.8,303.8,5
20151001|2015-10-07 09:30,7,303.7,303.7,303.1,303.5,28
20151001|2015-10-07 10:30,7,303.8,303.8,303.5,303.5,3
20151001|2015-10-07 11:00,7,304.4,304.4,304.4,304.4,4
20151001|2015-10-07 11:30,7,305.2,305.2,305.1,305.1,13
20151001|2015-10-07 12:00,7,305,305,305,305,7
20151001|2015-10-07 13:00,7,305.9,305.9,304.7,305.1,17
20151001|2015-10-07 21:30,8,305.6,305.6,305.6,305.6,5
20151001|2015-10-08 05:30,8,305.3,305.3,305.3,305.3,1
20151001|2015-10-08 06:30,8,305,305,305,305,3
20151001|2015-10-08 07:00,8,305,305,304.9,304.9,5
20151001|2015-10-08 08:30,8,304.9,304.9,304.7,304.7,10
20151001|2015-10-08 09:00,8,304,304,304,304,1
20151001|2015-10-08 09:30,8,303.9,303.9,303.5,303.6,19
20151001|2015-10-08 10:00,8,303.1,303.1,302.5,302.9,18
20151001|2015-10-08 10:30,8,302.9,303,302.9,303,10
20151001|2015-10-08 11:00,8,303.9,303.9,303.9,303.9,2
20151001|2015-10-08 11:30,8,303.5,303.5,303.5,303.5,1
20151001|2015-10-08 12:00,8,303.8,303.8,303.8,303.8,2
20151001|2015-10-08 12:30,8,304.4,304.5,304.4,304.5,6
20151001|2015-10-08 13:00,8,304.4,304.4,303.7,303.7,25
20151001|2015-10-08 19:00,9,303.9,303.9,303.9,303.9,2
20151001|2015-10-09 03:00,9,302.7,302.7,302.7,302.7,1
20151001|2015-10-09 08:30,9,304.3,304.8,304.3,304.8,4
20151001|2015-10-09 09:00,9,302.7,302.7,302.7,302.7,1
20151001|2015-10-09 09:30,9,302.2,302.2,302.2,302.2,1
20151001|2015-10-09 10:00,9,302.8,303,302.8,303,60
20151001|2015-10-09 10:30,9,302.3,302.3,302.3,302.3,2
20151001|2015-10-09 11:00,9,302.3,305.9,302.3,305.9,19
20151001|2015-10-09 12:00,9,307,307,307,307,1
20151001|2015-10-09 12:30,9,308,308,307.7,307.7,4
20151001|2015-10-09 13:00,9,307.1,307.3,307.1,307.3,5
20151001|2015-10-11 20:00,12,307.6,307.6,307.6,307.6,1
20151001|2015-10-12 09:00,12,308.7,309.1,308.7,309.1,9
20151001|2015-10-12 09:30,12,308.7,309,308.1,309,38
20151001|2015-10-12 11:00,12,309.1,309.1,308.6,308.6,7
20151001|2015-10-12 11:30,12,308.6,308.6,308.6,308.6,6
20151001|2015-10-12 12:00,12,308.6,308.6,308.6,308.6,1
20151001|2015-10-12 12:30,12,308.8,308.8,308.8,308.8,9
20151001|2015-10-12 13:00,12,308.8,309.2,308.8,308.9,22
20151001|2015-10-13 08:30,13,313.5,313.5,313.5,313.5,27
20151001|2015-10-13 09:00,13,313.5,314.1,313.5,314.1,8
20151001|2015-10-13 09:30,13,314,316.3,314,316.3,38
20151001|2015-10-13 10:30,13,316.8,316.9,316.5,316.9,43
20151001|2015-10-13 11:00,13,316.8,317.3,316.8,317.3,23
20151001|2015-10-13 11:30,13,319.9,319.9,319.9,319.9,1
20151001|2015-10-13 12:00,13,320.5,320.5,320.5,320.5,3
20151001|2015-10-13 13:00,13,320.9,322.3,320.9,322.3,28
20151201|2015-05-15 13:00,15,296.8,297.8,296.5,297.4,755
20151201|2015-05-17 19:00,18,297.6,297.6,296.2,296.4,203
20151201|2015-05-17 19:30,18,296.5,296.8,296.4,296.8,49
20151201|2015-05-17 20:00,18,296.6,296.8,296.5,296.6,27
20151201|2015-05-17 20:30,18,296.9,297.4,296.8,297.4,16
20151201|2015-05-17 21:00,18,297.4,297.6,297.4,297.6,47
20151201|2015-05-17 21:30,18,297.6,298.2,297.6,298.1,55
20151201|2015-05-17 22:00,18,298,298,297.9,298,19
20151201|2015-05-17 22:30,18,298.1,298.2,298.1,298.2,3
20151201|2015-05-17 23:00,18,298,298.1,298,298.1,11
20151201|2015-05-18 00:00,18,298.1,298.5,298.1,298.5,15
20151201|2015-05-18 01:00,18,298.2,298.3,298.2,298.2,6
20151201|2015-05-18 01:30,18,298.2,298.5,298.2,298.2,55
20151201|2015-05-18 02:00,18,298.1,298.1,298,298,22
20151201|2015-05-18 02:30,18,298,298,297.8,297.9,24
20151201|2015-05-18 03:00,18,297.9,297.9,297.9,297.9,1
20151201|2015-05-18 03:30,18,297.9,298.1,297.7,298.1,11
20151201|2015-05-18 04:00,18,297.7,297.8,297.7,297.8,18
20151201|2015-05-18 04:30,18,297.8,297.8,297.6,297.8,24
20151201|2015-05-18 05:00,18,297.8,298,297.8,297.9,5
20151201|2015-05-18 05:30,18,298.2,298.2,298.1,298.1,2
20151201|2015-05-18 06:00,18,298.2,298.3,298.2,298.3,30
20151201|2015-05-18 06:30,18,298.1,298.1,298.1,298.1,1
20151201|2015-05-18 07:00,18,298,299.5,298,299.5,82
20151201|2015-05-18 07:30,18,299.5,299.9,299.5,299.8,52
20151201|2015-05-18 08:30,18,299.9,301.6,299.9,300.5,1277
20151201|2015-05-18 09:00,18,300.5,302,299.9,299.9,771
20151201|2015-05-18 09:30,18,299.8,300.8,299.5,299.5,337
20151201|2015-05-18 10:00,18,299.5,300.3,298.8,300.3,367
20151201|2015-05-18 10:30,18,300.2,300.9,299.1,299.1,329
20151201|2015-05-18 11:00,18,299.1,299.6,299,299.4,255
20151201|2015-05-18 11:30,18,299.3,299.9,299.3,299.7,268
20151201|2015-05-18 12:00,18,299.7,299.8,299.1,299.1,308
20151201|2015-05-18 12:30,18,299.2,300.4,299.2,300.2,624
20151201|2015-05-18 13:00,18,300.4,300.9,299.6,300.5,926
20151201|2015-05-18 19:00,19,300.5,300.5,299.2,299.5,124
20151201|2015-05-18 19:30,19,299.7,300.1,299.7,300,31
20151201|2015-05-18 20:00,19,300,300.2,300,300.2,55
20151201|2015-05-18 20:30,19,300.1,300.1,299.9,300,34
20151201|2015-05-18 21:00,19,300.1,300.5,300.1,300.4,17
20151201|2015-05-18 21:30,19,300.6,300.6,300.5,300.5,58
20151201|2015-05-18 23:00,19,300.7,300.8,300.7,300.8,11
20151201|2015-05-19 00:00,19,300.5,300.6,300.4,300.5,29
20151201|2015-05-19 01:00,19,300.7,300.9,300.7,300.9,8
20151201|2015-05-19 01:30,19,300.8,300.8,299.9,299.9,159
20151201|2015-05-19 02:00,19,299.8,300.1,299.8,299.8,29
20151201|2015-05-19 02:30,19,299.8,299.8,299.7,299.7,22
20151201|2015-05-19 03:00,19,299.7,300.1,299.6,299.8,11
20151201|2015-05-19 03:30,19,299.9,300.2,299.9,299.9,24
20151201|2015-05-19 04:00,19,300,300.1,299.7,299.8,13
20151201|2015-05-19 04:30,19,299.8,300,299.6,300,7
20151201|2015-05-19 05:00,19,300,300.1,300,300.1,2
20151201|2015-05-19 05:30,19,300,300,299.8,299.9,66
20151201|2015-05-19 06:00,19,299.9,300.1,299.7,300,127
20151201|2015-05-19 06:30,19,300,300,300,300,2
20151201|2015-05-19 07:00,19,299.8,300.1,299.7,300.1,114
20151201|2015-05-19 07:30,19,299.9,299.9,299.3,299.6,49
20151201|2015-05-19 08:30,19,299.2,299.9,297.7,299,1749
20151201|2015-05-19 09:00,19,299,299.4,298.4,298.6,292
20151201|2015-05-19 09:30,19,298.5,298.6,297.5,297.6,730
20151201|2015-05-19 10:00,19,297.6,299,297.6,298.6,430
20151201|2015-05-19 10:30,19,298.8,299.1,298.4,298.5,560
20151201|2015-05-19 11:00,19,298.6,299.7,298.5,299.6,1718
20151201|2015-05-19 11:30,19,299.6,299.6,298.9,299.3,431
20151201|2015-05-19 12:00,19,299.4,299.7,299.1,299.3,203
20151201|2015-05-19 12:30,19,299.2,299.5,299.1,299.3,352
20151201|2015-05-19 13:00,19,299.4,299.4,298.8,299.4,783
20151201|2015-05-19 19:00,20,299.2,299.2,298.8,298.9,82
20151201|2015-05-19 19:30,20,298.9,298.9,298.6,298.7,94
20151201|2015-05-19 20:00,20,298.6,298.7,298.5,298.7,105
20151201|2015-05-19 20:30,20,298.5,298.5,298.2,298.3,21
20151201|2015-05-19 21:30,20,298.2,298.3,298,298.1,25
20151201|2015-05-19 22:00,20,298.1,298.1,298,298,69
20151201|2015-05-19 22:30,20,297.9,297.9,297.8,297.8,4
20151201|2015-05-19 23:30,20,297.9,298,297.6,297.6,7
20151201|2015-05-20 00:00,20,297.8,297.8,297.8,297.8,1
20151201|2015-05-20 00:30,20,297.7,297.7,297.1,297.2,36
20151201|2015-05-20 01:00,20,297.2,297.4,296.2,296.3,311
20151201|2015-05-20 01:30,20,296.3,296.8,296,296.2,85
20151201|2015-05-20 02:00,20,296.1,296.8,296,296.4,211
20151201|2015-05-20 02:30,20,296.3,296.9,296.3,296.5,37
20151201|2015-05-20 03:00,20,296.6,296.7,296.4,296.7,12
20151201|2015-05-20 03:30,20,296.5,296.5,296.3,296.3,3
20151201|2015-05-20 04:00,20,296.4,296.6,296.3,296.3,24
20151201|2015-05-20 04:30,20,296.4,296.6,296.3,296.6,87
20151201|2015-05-20 05:00,20,296.6,296.8,296.2,296.2,91
20151201|2015-05-20 05:30,20,296.1,296.4,296.1,296.2,93
20151201|2015-05-20 06:00,20,296.2,296.3,296,296,56
20151201|2015-05-20 06:30,20,296.2,296.2,296,296,88
20151201|2015-05-20 07:00,20,296.1,296.7,296,296.1,93
20151201|2015-05-20 07:30,20,296,296.1,295.7,295.8,85
20151201|2015-05-20 08:30,20,295.5,295.9,295,295.2,1161
20151201|2015-05-20 09:00,20,295.2,296.1,295,295.9,1622
20151201|2015-05-20 09:30,20,295.9,296.8,295.6,295.7,549
20151201|2015-05-20 10:00,20,295.7,295.8,294.8,294.8,635
20151201|2015-05-20 10:30,20,294.8,296.4,294.6,296.4,333
20151201|2015-05-20 11:00,20,296.3,297.1,296,296,298
20151201|2015-05-20 11:30,20,296.1,296.2,295.6,295.6,174
20151201|2015-05-20 12:00,20,295.6,295.7,295.4,295.5,119
20151201|2015-05-20 12:30,20,295.5,296.2,295.4,296,165
20151201|2015-05-20 13:00,20,296.1,297,295.8,296.9,624
20151201|2015-05-20 19:00,21,296.4,296.5,296.3,296.5,13
20151201|2015-05-20 19:30,21,296.4,296.5,296.3,296.3,18
20151201|2015-05-20 20:00,21,296.2,296.2,296,296,13
20151201|2015-05-20 20:30,21,296.2,296.6,296.2,296.6,13
20151201|2015-05-20 21:30,21,296.9,297.3,296.9,297.3,19
20151201|2015-05-20 22:00,21,297.2,297.7,297.2,297.7,42
20151201|2015-05-20 22:30,21,297.4,297.4,297.3,297.3,6
20151201|2015-05-20 23:00,21,297.3,297.5,297.3,297.5,4
20151201|2015-05-20 23:30,21,297.5,297.6,297.5,297.5,10
20151201|2015-05-21 00:00,21,297.6,297.6,297.6,297.6,2
20151201|2015-05-21 00:30,21,297.5,297.5,297.5,297.5,14
20151201|2015-05-21 01:00,21,297.5,297.7,297.3,297.3,35
20151201|2015-05-21 01:30,21,297.4,297.5,297.4,297.4,55
20151201|2015-05-21 02:00,21,297.3,297.3,296.7,297,170
20151201|2015-05-21 02:30,21,296.9,297.2,296.9,297.2,16
20151201|2015-05-21 03:00,21,297,297.9,297,297.8,80
20151201|2015-05-21 03:30,21,297.8,297.8,297.5,297.5,17
20151201|2015-05-21 04:00,21,297.5,297.9,297.2,297.7,130
20151201|2015-05-21 04:30,21,297.7,297.9,297.6,297.7,34
20151201|2015-05-21 05:00,21,297.6,297.6,297.3,297.4,24
20151201|2015-05-21 05:30,21,297.4,297.5,297.4,297.5,16
20151201|2015-05-21 06:00,21,297.5,297.5,297.5,297.5,8
20151201|2015-05-21 06:30,21,297.5,297.5,297.4,297.5,23
20151201|2015-05-21 07:00,21,297.4,297.7,297.1,297.1,87
20151201|2015-05-21 07:30,21,297.2,297.2,296.6,296.6,51
20151201|2015-05-21 08:30,21,297,297.1,295.8,296.3,494
20151201|2015-05-21 09:00,21,296.4,297.4,296.1,297.1,486
20151201|2015-05-21 09:30,21,297.1,298.3,297,297.5,771
20151201|2015-05-21 10:00,21,297.6,297.8,296.3,296.7,277
20151201|2015-05-21 10:30,21,296.6,296.7,296,296.6,347
20151201|2015-05-21 11:00,21,296.6,296.9,296.3,296.4,630
20151201|2015-05-21 11:30,21,296.5,296.6,296.2,296.6,296
20151201|2015-05-21 12:00,21,296.6,297.6,296.6,296.7,317
20151201|2015-05-21 12:30,21,296.8,297.4,296.8,297,205
20151201|2015-05-21 13:00,21,297,297.3,296.7,296.8,556
20151201|2015-05-21 19:00,22,296.9,296.9,296.4,296.4,195
20151201|2015-05-21 19:30,22,296.6,296.6,296.3,296.3,39
20151201|2015-05-21 20:00,22,296.2,296.4,296.1,296.2,45
20151201|2015-05-21 20:30,22,296.1,296.2,296,296.1,18
20151201|2015-05-21 21:00,22,296,296.2,295.9,296.1,43
20151201|2015-05-21 21:30,22,296,296.2,295.9,295.9,21
20151201|2015-05-21 22:00,22,295.9,296.1,295.9,296.1,10
20151201|2015-05-21 22:30,22,296.2,296.4,296.2,296.2,6
20151201|2015-05-21 23:00,22,296.4,296.4,296.2,296.2,4
20151201|2015-05-21 23:30,22,296.3,296.4,296.3,296.4,2
20151201|2015-05-22 00:00,22,296.3,296.3,296.3,296.3,1
20151201|2015-05-22 00:30,22,296.4,296.4,296.3,296.3,2
20151201|2015-05-22 01:00,22,296.4,296.4,296.4,296.4,5
20151201|2015-05-22 01:30,22,296.5,297.6,296.5,297.6,32
20151201|2015-05-22 02:00,22,297.5,297.6,297.2,297.2,9
20151201|2015-05-22 02:30,22,297.2,297.5,297.2,297.5,7
20151201|2015-05-22 03:00,22,297.6,297.7,297.3,297.4,20
20151201|2015-05-22 03:30,22,297.5,297.7,297.5,297.6,18
20151201|2015-05-22 04:00,22,297.6,297.7,297.5,297.5,19
20151201|2015-05-22 04:30,22,297.5,298,297.5,297.9,37
20151201|2015-05-22 05:00,22,297.8,298.3,297.8,298.2,27
20151201|2015-05-22 05:30,22,298.1,298.1,298.1,298.1,2
20151201|2015-05-22 06:00,22,298.3,298.6,298,298.5,24
20151201|2015-05-22 06:30,22,298.6,299.9,298.6,298.8,274
20151201|2015-05-22 07:00,22,298.8,299.1,298.8,299,52
20151201|2015-05-22 07:30,22,299,299,298.5,298.7,94
20151201|2015-05-22 08:30,22,298,299.5,298,298.5,950
20151201|2015-05-22 09:00,22,298.5,298.8,298.1,298.5,685
20151201|2015-05-22 09:30,22,298.5,299.1,298.2,298.6,798
20151201|2015-05-22 10:00,22,298.4,298.4,297.3,297.6,770
20151201|2015-05-22 10:30,22,297.5,297.6,296.3,296.3,330
20151201|2015-05-22 11:00,22,296.3,296.8,296,296.8,308
20151201|2015-05-22 11:30,22,296.7,296.7,295.8,296.3,296
20151201|2015-05-22 12:00,22,296.3,296.5,295.5,295.6,515
20151201|2015-05-22 12:30,22,295.6,296,295.5,295.6,617
20151201|2015-05-22 13:00,22,295.7,296.2,295.3,296,853
20151201|2015-05-25 19:00,26,295.8,296.2,295.3,296,180
20151201|2015-05-25 19:30,26,296.1,296.3,295.7,295.9,52
20151201|2015-05-25 20:00,26,295.6,295.7,295,295,228
20151201|2015-05-25 20:30,26,295,295.6,295,295.4,99
20151201|2015-05-25 21:00,26,295.3,295.5,295.2,295.4,37
20151201|2015-05-25 21:30,26,295.3,295.4,295.3,295.3,11
20151201|2015-05-25 22:00,26,295.3,295.4,295,295.3,77
20151201|2015-05-25 22:30,26,295.5,295.5,295.2,295.2,7
20151201|2015-05-25 23:00,26,295,295.1,295,295,17
20151201|2015-05-25 23:30,26,295,295.1,295,295,14
20151201|2015-05-26 00:00,26,295,295.1,295,295.1,8
20151201|2015-05-26 00:30,26,295.1,295.2,295,295.2,50
20151201|2015-05-26 01:00,26,295.3,295.4,295.1,295.3,44
20151201|2015-05-26 01:30,26,295.1,295.5,295.1,295.2,11
20151201|2015-05-26 02:00,26,295.8,295.8,295.8,295.8,3
20151201|2015-05-26 02:30,26,295.8,296,295.6,295.7,34
20151201|2015-05-26 03:00,26,295.3,295.4,295.2,295.2,7
20151201|2015-05-26 03:30,26,295.3,295.4,295.2,295.2,31
20151201|2015-05-26 04:00,26,295.1,295.1,295,295,25
20151201|2015-05-26 04:30,26,295,295.1,295,295,111
20151201|2015-05-26 05:00,26,295,295.1,295,295,33
20151201|2015-05-26 05:30,26,295.1,295.1,295,295,8
20151201|2015-05-26 06:00,26,295,295.5,295,295.2,32
20151201|2015-05-26 06:30,26,295.3,295.3,295,295,264
20151201|2015-05-26 07:00,26,295,295.1,294.1,294.2,553
20151201|2015-05-26 07:30,26,294.1,294.3,294,294.3,23
20151201|2015-05-26 08:30,26,294.7,296.4,293.8,296.2,1536
20151201|2015-05-26 09:00,26,296.1,297.2,295.1,295.6,1506
20151201|2015-05-26 09:30,26,295.6,296.5,295.1,296.2,501
20151201|2015-05-26 10:00,26,296.2,296.2,294.9,294.9,439
20151201|2015-05-26 10:30,26,294.9,295.7,294.6,295.1,376
20151201|2015-05-26 11:00,26,295.1,295.2,293.7,294.1,608
20151201|2015-05-26 11:30,26,294.1,294.4,293.7,293.9,541
20151201|2015-05-26 12:00,26,294,294,292.8,293.1,535
20151201|2015-05-26 12:30,26,293,293.5,292.8,293.4,451
20151201|2015-05-26 13:00,26,293.3,293.5,292.8,293.1,592
20151201|2015-05-26 19:00,27,293.3,293.3,293,293.1,135
20151201|2015-05-26 19:30,27,293.2,293.2,292.9,293.1,36
20151201|2015-05-26 20:00,27,293,293.3,292.9,292.9,80
20151201|2015-05-26 20:30,27,293.2,293.3,292.9,292.9,22
20151201|2015-05-26 21:00,27,293,293,293,293,4
20151201|2015-05-26 21:30,27,292.9,293.2,292.9,292.9,21
20151201|2015-05-26 22:00,27,293,293,293,293,22
20151201|2015-05-26 22:30,27,293.1,293.3,293.1,293.3,7
20151201|2015-05-26 23:00,27,293.1,293.1,293.1,293.1,2
20151201|2015-05-26 23:30,27,293.2,293.2,293.2,293.2,2
20151201|2015-05-27 00:30,27,293.1,293.1,293.1,293.1,1
20151201|2015-05-27 01:00,27,293,293,293,293,15
20151201|2015-05-27 01:30,27,293,293.2,293,293.2,30
20151201|2015-05-27 02:30,27,293,293.4,293,293.4,16
20151201|2015-05-27 03:00,27,293.2,293.5,293.2,293.4,14
20151201|2015-05-27 03:30,27,293.4,293.5,293.4,293.5,11
20151201|2015-05-27 04:00,27,293.4,294,293.4,294,32
20151201|2015-05-27 04:30,27,294.1,294.2,293.7,294,55
20151201|2015-05-27 05:00,27,293.9,294.3,293.8,294.1,87
20151201|2015-05-27 05:30,27,294.3,295.3,294.1,295.3,238
20151201|2015-05-27 06:00,27,295.4,296,295.3,295.9,124
20151201|2015-05-27 06:30,27,295.9,296,295.2,295.2,40
20151201|2015-05-27 07:00,27,295.2,295.2,295,295,120
20151201|2015-05-27 07:30,27,295,295.2,295,295,36
20151201|2015-05-27 08:30,27,295.3,297.7,295.1,296.3,2197
20151201|2015-05-27 09:00,27,296.3,297.5,296.1,296.5,683
20151201|2015-05-27 09:30,27,296.9,297,295.6,296.2,356
20151201|2015-05-27 10:00,27,296.2,296.2,295.3,295.4,408
20151201|2015-05-27 10:30,27,295.3,296.6,294.1,296.1,964
20151201|2015-05-27 11:00,27,296.2,296.2,295.3,296.1,316
20151201|2015-05-27 11:30,27,295.9,295.9,295.2,295.5,453
20151201|2015-05-27 12:00,27,295.5,296.2,295.1,296.1,419
20151201|2015-05-27 12:30,27,296.2,296.3,295.5,295.7,775
20151201|2015-05-27 13:00,27,295.5,297.7,295.3,297.2,1219
20151201|2015-05-27 19:00,28,297,297,296.4,296.9,237
20151201|2015-05-27 19:30,28,297,297.1,296.4,296.4,66
20151201|2015-05-27 20:00,28,296.3,297.4,296.3,297.1,102
20151201|2015-05-27 20:30,28,297.1,297.5,297.1,297.1,17
20151201|2015-05-27 21:00,28,296.9,297.9,296.9,297.8,94
20151201|2015-05-27 21:30,28,297.6,297.6,296.9,297,28
20151201|2015-05-27 22:00,28,296.9,297,296.6,296.7,21
20151201|2015-05-27 22:30,28,296.5,296.8,296.4,296.7,7
20151201|2015-05-27 23:00,28,296.6,296.6,296.3,296.4,19
20151201|2015-05-28 00:30,28,296.5,296.5,296.5,296.5,13
20151201|2015-05-28 01:00,28,296.3,296.6,296.3,296.6,4
20151201|2015-05-28 01:30,28,296.4,296.4,296.1,296.2,9
20151201|2015-05-28 02:00,28,296.2,296.3,295.9,296.3,42
20151201|2015-05-28 02:30,28,296.3,296.7,296.3,296.5,139
20151201|2015-05-28 03:00,28,296.6,296.8,296.6,296.8,102
20151201|2015-05-28 03:30,28,296.8,297,296.5,296.6,79
20151201|2015-05-28 04:00,28,296.6,296.6,296.5,296.6,33
20151201|2015-05-28 04:30,28,296.6,296.6,296.1,296.1,23
20151201|2015-05-28 05:00,28,296.1,296.2,295.8,295.8,44
20151201|2015-05-28 05:30,28,295.9,296,295.3,295.5,61
20151201|2015-05-28 06:00,28,295.5,295.6,295.3,295.3,16
20151201|2015-05-28 06:30,28,295.3,295.5,295.1,295.5,121
20151201|2015-05-28 07:00,28,295.4,295.7,295,295.2,59
20151201|2015-05-28 07:30,28,295.3,296.2,295.3,296.1,180
20151201|2015-05-28 08:30,28,296.1,297.3,295.8,296.8,1498
20151201|2015-05-28 09:00,28,296.8,299.6,296.7,298.9,1822
20151201|2015-05-28 09:30,28,298.8,299.3,297,297.4,792
20151201|2015-05-28 10:00,28,297.3,297.4,295.5,295.5,567
20151201|2015-05-28 10:30,28,295.5,295.5,293.4,293.6,1823
20151201|2015-05-28 11:00,28,293.5,293.5,292.6,293.1,669
20151201|2015-05-28 11:30,28,293,293.1,292.3,292.7,455
20151201|2015-05-28 12:00,28,292.7,294.4,292.7,293.7,683
20151201|2015-05-28 12:30,28,293.7,294,293.3,293.9,661
20151201|2015-05-28 13:00,28,293.9,294.5,293.5,294.4,846
20151201|2015-05-28 19:00,29,294.3,294.6,294.1,294.6,32
20151201|2015-05-28 19:30,29,294.6,295,294.6,295,16
20151201|2015-05-28 20:00,29,295.2,295.5,295,295.3,50
20151201|2015-05-28 20:30,29,295.2,295.5,295.2,295.4,20
20151201|2015-05-28 21:00,29,295.4,295.6,295.4,295.6,19
20151201|2015-05-28 21:30,29,295.6,295.6,295.5,295.5,8
20151201|2015-05-28 22:00,29,295.5,295.6,295.3,295.6,45
20151201|2015-05-28 22:30,29,295.7,295.7,295.6,295.7,23
20151201|2015-05-28 23:00,29,295.5,295.5,295.5,295.5,2
20151201|2015-05-28 23:30,29,295.5,295.5,295.4,295.5,20
20151201|2015-05-29 00:00,29,295.5,295.5,295.5,295.5,10
20151201|2015-05-29 00:30,29,295.4,295.6,295.4,295.5,15
20151201|2015-05-29 01:00,29,295.3,295.3,295.3,295.3,3
20151201|2015-05-29 01:30,29,295.3,295.3,295.2,295.2,5
20151201|2015-05-29 02:00,29,295.1,295.1,294.9,295,27
20151201|2015-05-29 02:30,29,294.9,294.9,294.2,294.4,85
20151201|2015-05-29 03:30,29,294.7,294.7,294.7,294.7,2
20151201|2015-05-29 04:00,29,294.6,294.9,294.5,294.8,44
20151201|2015-05-29 04:30,29,294.8,295.1,294.6,294.8,43
20151201|2015-05-29 05:00,29,295,295,294.4,294.8,11
20151201|2015-05-29 05:30,29,294.8,294.8,294.3,294.3,12
20151201|2015-05-29 06:00,29,294.4,294.4,293.9,294.1,61
20151201|2015-05-29 06:30,29,294,294.2,293.6,293.9,26
20151201|2015-05-29 07:00,29,293.8,293.8,293.5,293.7,23
20151201|2015-05-29 07:30,29,293.7,293.7,293.2,293.2,49
20151201|2015-05-29 08:30,29,293.7,294,292.4,292.8,1538
20151201|2015-05-29 09:00,29,292.9,292.9,291.8,292.6,1678
20151201|2015-05-29 09:30,29,292.6,293.1,291.6,291.8,946
20151201|2015-05-29 10:00,29,291.7,291.7,290.8,291.2,1036
20151201|2015-05-29 10:30,29,291.3,292.7,291.2,292.5,738
20151201|2015-05-29 11:00,29,292.5,293,291.6,293,590
20151201|2015-05-29 11:30,29,293,295.1,292.1,294.9,957
20151201|2015-05-29 12:00,29,295,295.5,294.5,295.1,1099
20151201|2015-05-29 12:30,29,295.1,295.1,292.1,292.5,1249
20151201|2015-05-29 13:00,29,292.5,293.7,292.1,293.6,1483
20151201|2015-05-31 19:00,1,292.2,292.3,290.8,290.9,225
20151201|2015-05-31 19:30,1,291.1,291.3,291,291.1,16
20151201|2015-05-31 20:00,1,291.1,291.7,291.1,291.2,30
20151201|2015-05-31 20:30,1,291.1,291.2,291.1,291.2,10
20151201|2015-05-31 21:00,1,291.2,291.3,291.1,291.3,31
20151201|2015-05-31 21:30,1,291.4,291.4,291.4,291.4,2
20151201|2015-05-31 22:00,1,291.2,291.2,290.6,290.6,60
20151201|2015-05-31 22:30,1,290.6,290.7,290.5,290.6,23
20151201|2015-05-31 23:00,1,290.6,290.6,290.5,290.5,2
20151201|2015-05-31 23:30,1,290.6,290.6,290.6,290.6,15
20151201|2015-06-01 00:00,1,290.6,290.6,290.6,290.6,29
20151201|2015-06-01 00:30,1,290.8,290.9,290.7,290.7,18
20151201|2015-06-01 01:30,1,290.8,290.8,290.6,290.6,13
20151201|2015-06-01 02:00,1,291,291,290.9,290.9,3
20151201|2015-06-01 02:30,1,291.1,291.2,291.1,291.2,2
20151201|2015-06-01 03:00,1,291.1,291.1,290.9,291,20
20151201|2015-06-01 03:30,1,290.9,291,290.6,290.6,30
20151201|2015-06-01 04:00,1,290.9,291.1,290.7,291,33
20151201|2015-06-01 04:30,1,291,291.1,290.7,290.9,50
20151201|2015-06-01 05:00,1,290.9,291.2,290.7,291.2,72
20151201|2015-06-01 05:30,1,290.9,290.9,290.8,290.8,7
20151201|2015-06-01 06:00,1,291.1,291.1,290.7,290.8,56
20151201|2015-06-01 06:30,1,290.8,290.9,290.7,290.8,105
20151201|2015-06-01 07:00,1,290.9,291.3,290.7,290.8,69
20151201|2015-06-01 07:30,1,290.9,291.1,290.7,291.1,42
20151201|2015-06-01 08:30,1,291.1,291.3,288.1,288.2,3017
20151201|2015-06-01 09:00,1,288.1,289,288,289,1427
20151201|2015-06-01 09:30,1,288.8,289.3,288.1,288.2,1527
20151201|2015-06-01 10:00,1,288.2,288.2,286.5,287.1,1307
20151201|2015-06-01 10:30,1,287.1,287.4,286.8,286.9,535
20151201|2015-06-01 11:00,1,286.9,287,286,286.3,864
20151201|2015-06-01 11:30,1,286.2,286.7,286.1,286.7,379
20151201|2015-06-01 12:00,1,286.7,286.7,286.3,286.6,263
20151201|2015-06-01 12:30,1,286.7,287.1,286.3,286.5,418
20151201|2015-06-01 13:00,1,286.5,286.9,286.2,286.6,1298
20151201|2015-06-01 19:00,2,286.5,287.3,286.5,287,71
20151201|2015-06-01 19:30,2,287.1,287.1,286.9,287.1,41
20151201|2015-06-01 20:00,2,287.2,288.2,287.2,287.8,271
20151201|2015-06-01 20:30,2,287.6,287.6,287.5,287.5,21
20151201|2015-06-01 21:00,2,287.6,287.7,287.6,287.7,5
20151201|2015-06-01 21:30,2,287.6,288,287.6,288,64
20151201|2015-06-01 22:00,2,287.9,289.1,287.9,289,352
20151201|2015-06-01 22:30,2,289.1,289.1,288.8,288.8,85
20151201|2015-06-01 23:00,2,288.9,288.9,288.6,288.6,40
20151201|2015-06-01 23:30,2,288.6,288.7,288.5,288.7,12
20151201|2015-06-02 00:00,2,288.9,289,288.9,289,47
20151201|2015-06-02 00:30,2,289,289.5,289,289.4,28
20151201|2015-06-02 01:00,2,289.5,289.5,288.9,289.1,11
20151201|2015-06-02 01:30,2,289.3,289.6,289.3,289.5,3
20151201|2015-06-02 02:00,2,289,289,288.7,288.7,11
20151201|2015-06-02 02:30,2,288.9,288.9,288.7,288.7,12
20151201|2015-06-02 03:00,2,288.6,288.7,288.6,288.7,9
20151201|2015-06-02 03:30,2,288.7,289.4,288.2,288.4,143
20151201|2015-06-02 04:00,2,288.4,288.8,288.4,288.8,8
20151201|2015-06-02 04:30,2,289.3,289.7,289.3,289.4,105
20151201|2015-06-02 05:00,2,289.5,289.5,289,289.2,60
20151201|2015-06-02 05:30,2,289.5,289.5,289.4,289.5,14
20151201|2015-06-02 06:00,2,289.4,289.5,289.4,289.4,58
20151201|2015-06-02 06:30,2,289.4,289.9,289.1,289.8,134
20151201|2015-06-02 07:00,2,289.9,289.9,289.7,289.8,55
20151201|2015-06-02 07:30,2,289.8,290.1,289.7,289.7,83
20151201|2015-06-02 08:30,2,290.2,293.3,290,291.6,2322
20151201|2015-06-02 09:00,2,291.6,292,290.9,291.1,544
20151201|2015-06-02 09:30,2,291,292.1,290.8,292,813
20151201|2015-06-02 10:00,2,292.1,292.5,291,291.9,584
20151201|2015-06-02 10:30,2,291.9,292.7,291.9,292.5,494
20151201|2015-06-02 11:00,2,292.6,293,292.1,292.2,496
20151201|2015-06-02 11:30,2,292.2,292.8,291.5,292.4,460
20151201|2015-06-02 12:00,2,292.4,292.7,291.8,291.9,207
20151201|2015-06-02 12:30,2,291.8,292,291.1,291.3,576
20151201|2015-06-02 13:00,2,291.2,292.5,290.4,291.8,1311
20151201|2015-06-02 19:00,3,292,292.2,291.4,291.6,264
20151201|2015-06-02 19:30,3,291.5,291.5,291.5,291.5,23
20151201|2015-06-02 20:00,3,291.5,291.5,290.4,290.4,62
20151201|2015-06-02 20:30,3,290.4,290.6,290.3,290.5,17
20151201|2015-06-02 21:00,3,290.4,290.4,290,290,50
20151201|2015-06-02 21:30,3,290.3,290.4,290.1,290.1,23
20151201|2015-06-02 22:00,3,290,290,289.8,289.9,31
20151201|2015-06-02 22:30,3,290,290.1,290,290.1,6
20151201|2015-06-02 23:30,3,290.5,290.5,290.5,290.5,1
20151201|2015-06-03 00:00,3,290.3,290.4,290.3,290.4,3
20151201|2015-06-03 00:30,3,290.4,290.4,290.2,290.3,35
20151201|2015-06-03 01:00,3,290.4,291,290.4,290.9,67
20151201|2015-06-03 01:30,3,290.9,291.1,290.9,291.1,2
20151201|2015-06-03 02:00,3,290.9,291.2,290.9,291.1,11
20151201|2015-06-03 02:30,3,291.3,291.8,291.3,291.7,59
20151201|2015-06-03 03:00,3,291.7,291.8,291.7,291.8,2
20151201|2015-06-03 03:30,3,291.8,292,291.8,292,28
20151201|2015-06-03 04:00,3,292,292,291.4,291.4,60
20151201|2015-06-03 04:30,3,291.5,291.8,291.5,291.7,106
20151201|2015-06-03 05:00,3,291.7,292,291.4,292,60
20151201|2015-06-03 05:30,3,291.9,291.9,291.2,291.3,39
20151201|2015-06-03 06:00,3,291.5,291.9,291.5,291.9,14
20151201|2015-06-03 06:30,3,291.8,291.8,291.3,291.4,26
20151201|2015-06-03 07:00,3,291.1,291.2,290.8,290.8,25
20151201|2015-06-03 07:30,3,291,291,290.7,290.9,41
20151201|2015-06-03 08:30,3,290.9,292.3,290.5,290.5,715
20151201|2015-06-03 09:00,3,290.6,291.1,288.8,289.3,592
20151201|2015-06-03 09:30,3,289.4,292,289.3,291.9,930
20151201|2015-06-03 10:00,3,291.8,293.3,291.3,292.9,753
20151201|2015-06-03 10:30,3,293,293.5,292,292.2,687
20151201|2015-06-03 11:00,3,292.2,292.5,290.7,291,1276
20151201|2015-06-03 11:30,3,291,291.1,288.8,289.5,940
20151201|2015-06-03 12:00,3,289.6,290.4,289.3,290.2,425
20151201|2015-06-03 12:30,3,290.2,291.1,290.2,290.8,359
20151201|2015-06-03 13:00,3,290.7,291.8,290.7,291.4,1203
20151201|2015-06-03 19:00,4,291,291.5,290.5,290.9,98
20151201|2015-06-03 20:00,4,291.3,291.7,290.6,290.6,71
20151201|2015-06-03 20:30,4,290.3,290.7,290,290.2,20
20151201|2015-06-03 21:00,4,290.6,290.6,290.4,290.4,4
20151201|2015-06-03 21:30,4,290.6,291.1,290.6,290.9,45
20151201|2015-06-03 22:00,4,290.8,291,290.8,291,27
20151201|2015-06-03 22:30,4,291,291,290.8,290.9,32
20151201|2015-06-03 23:00,4,290.8,291,290.8,291,10
20151201|2015-06-03 23:30,4,291,291,290.8,290.8,7
20151201|2015-06-04 00:00,4,290.8,291,290.8,291,5
20151201|2015-06-04 00:30,4,290.7,291.3,290.7,291.3,58
20151201|2015-06-04 01:00,4,291.4,291.7,291.1,291.2,65
20151201|2015-06-04 01:30,4,291.4,291.8,291.2,291.4,22
20151201|2015-06-04 02:00,4,291.4,291.5,291,291.4,37
20151201|2015-06-04 02:30,4,291.5,291.9,291.1,291.1,22
20151201|2015-06-04 03:00,4,291.7,292.5,291.7,292.1,59
20151201|2015-06-04 03:30,4,292,292.2,291.8,292.2,62
20151201|2015-06-04 04:00,4,292.1,292.3,292,292.1,38
20151201|2015-06-04 04:30,4,292.2,292.6,292.1,292.6,49
20151201|2015-06-04 05:00,4,292.7,293,292.4,293,81
20151201|2015-06-04 05:30,4,292.9,293,292.8,292.9,78
20151201|2015-06-04 06:00,4,292.9,292.9,292.8,292.8,28
20151201|2015-06-04 06:30,4,292.9,293.3,292.9,293.1,12
20151201|2015-06-04 07:00,4,293.1,293.2,292.9,293.1,19
20151201|2015-06-04 07:30,4,293.2,293.2,292.4,292.7,111
20151201|2015-06-04 08:30,4,292.4,294.3,291.8,293.9,2339
20151201|2015-06-04 09:00,4,294.1,294.4,292.9,293.6,1406
20151201|2015-06-04 09:30,4,293.6,294.2,293,293.2,619
20151201|2015-06-04 10:00,4,293.1,294.4,293.1,294.2,711
20151201|2015-06-04 10:30,4,294.3,294.6,294,294.4,422
20151201|2015-06-04 11:00,4,294.4,295.2,294.3,295,564
20151201|2015-06-04 11:30,4,295,295.4,294.7,294.7,238
20151201|2015-06-04 12:00,4,294.7,294.9,293.8,294.4,358
20151201|2015-06-04 12:30,4,294.4,294.5,293.9,294.1,434
20151201|2015-06-04 13:00,4,294,295,293.5,294.4,1250
20151201|2015-06-04 19:00,5,294.2,294.4,293.4,293.5,158
20151201|2015-06-04 19:30,5,293.7,293.7,293.5,293.5,42
20151201|2015-06-04 20:00,5,293.5,293.5,292.8,292.9,44
20151201|2015-06-04 20:30,5,292.8,292.9,292.7,292.8,13
20151201|2015-06-04 21:00,5,292.7,292.7,292.5,292.5,43
20151201|2015-06-04 22:00,5,292.4,292.4,292.3,292.3,4
20151201|2015-06-04 22:30,5,292.3,292.4,292.3,292.4,2
20151201|2015-06-04 23:00,5,292.2,292.4,292.2,292.3,5
20151201|2015-06-04 23:30,5,292.2,292.2,292.1,292.1,2
20151201|2015-06-05 00:00,5,292.1,292.3,292.1,292.3,56
20151201|2015-06-05 01:00,5,292.6,292.6,292.6,292.6,3
20151201|2015-06-05 01:30,5,292.7,293.1,292.6,292.6,132
20151201|2015-06-05 02:00,5,292.8,293.2,292.7,293,89
20151201|2015-06-05 02:30,5,293,293.1,292.8,292.8,10
20151201|2015-06-05 03:00,5,292.8,293.2,292.8,292.9,13
20151201|2015-06-05 03:30,5,293.1,293.1,292.8,293,11
20151201|2015-06-05 04:00,5,293.1,293.2,293.1,293.2,4
20151201|2015-06-05 04:30,5,292.9,293.2,292.9,293.2,6
20151201|2015-06-05 05:00,5,293.4,293.7,293.3,293.6,50
20151201|2015-06-05 05:30,5,293.6,293.9,293.6,293.7,26
20151201|2015-06-05 06:00,5,293.7,293.7,293.5,293.5,54
20151201|2015-06-05 06:30,5,293.8,293.8,293.5,293.7,17
20151201|2015-06-05 07:00,5,293.8,294.4,293.8,294.1,71
20151201|2015-06-05 07:30,5,294.1,294.1,293.5,293.8,82
20151201|2015-06-05 08:30,5,293.8,294.3,292.3,294,1486
20151201|2015-06-05 09:00,5,294.1,294.6,293.1,293.7,1200
20151201|2015-06-05 09:30,5,293.7,294.1,292.5,293.1,713
20151201|2015-06-05 10:00,5,293.1,293.1,291.4,292.6,1035
20151201|2015-06-05 10:30,5,292.6,292.8,291.9,292.8,466
20151201|2015-06-05 11:00,5,292.8,293,292.3,292.7,227
20151201|2015-06-05 11:30,5,292.6,292.7,292.3,292.4,154
20151201|2015-06-05 12:00,5,292.3,293.1,292,292.2,488
20151201|2015-06-05 12:30,5,292.3,293.1,292.1,292.3,703
20151201|2015-06-05 13:00,5,292.3,292.7,291.5,291.9,1202
20151201|2015-06-07 19:00,8,292.3,292.5,291.5,292.5,44
20151201|2015-06-07 19:30,8,292.3,292.5,292.3,292.4,11
20151201|2015-06-07 20:00,8,292.4,292.4,292,292,43
20151201|2015-06-07 20:30,8,292.1,292.3,292.1,292.3,9
20151201|2015-06-07 21:00,8,292.2,292.3,292.1,292.2,17
20151201|2015-06-07 21:30,8,292.1,292.3,292.1,292.1,44
20151201|2015-06-07 22:00,8,292.2,292.6,292.1,292.6,13
20151201|2015-06-07 22:30,8,292.3,292.5,292.3,292.5,3
20151201|2015-06-07 23:00,8,292.4,292.4,292.3,292.3,3
20151201|2015-06-07 23:30,8,292.3,292.3,292.3,292.3,1
20151201|2015-06-08 00:00,8,292.2,292.2,292.2,292.2,3
20151201|2015-06-08 00:30,8,292.4,292.5,292.1,292.1,27
20151201|2015-06-08 01:00,8,292.1,292.4,291.8,291.8,38
20151201|2015-06-08 01:30,8,291.7,291.7,291.6,291.6,6
20151201|2015-06-08 02:00,8,291.7,291.8,291.7,291.8,21
20151201|2015-06-08 02:30,8,291.7,291.8,291.6,291.8,19
20151201|2015-06-08 03:00,8,291.8,291.8,291.8,291.8,16
20151201|2015-06-08 03:30,8,292,292,291.8,292,10
20151201|2015-06-08 04:00,8,291.9,291.9,291.8,291.8,5
20151201|2015-06-08 04:30,8,292.1,293.1,292,292.9,163
20151201|2015-06-08 05:00,8,293.1,293.3,293.1,293.1,44
20151201|2015-06-08 05:30,8,293.1,293.1,292.9,292.9,44
20151201|2015-06-08 06:00,8,292.7,293.5,292.7,293.5,194
20151201|2015-06-08 06:30,8,293.4,293.8,293.2,293.7,80
20151201|2015-06-08 07:00,8,293.8,294.5,293.7,294.2,220
20151201|2015-06-08 07:30,8,294.2,294.3,293.9,294.1,48
20151201|2015-06-08 08:30,8,294.5,296,294.3,295.5,1280
20151201|2015-06-08 09:00,8,295.8,296,293.8,293.9,1274
20151201|2015-06-08 09:30,8,294,295,293.9,294.5,736
20151201|2015-06-08 10:00,8,294.6,294.9,294,294.2,707
20151201|2015-06-08 10:30,8,294.1,294.6,294.1,294.4,921
20151201|2015-06-08 11:00,8,294.5,294.9,294.1,294.2,458
20151201|2015-06-08 11:30,8,294.3,294.5,293.9,294.1,368
20151201|2015-06-08 12:00,8,294.1,294.9,293.9,294.1,372
20151201|2015-06-08 12:30,8,294.1,294.5,293.1,293.9,617
20151201|2015-06-08 13:00,8,293.7,295.3,293.4,295.2,1136
20151201|2015-06-08 19:00,9,295.3,295.6,295.2,295.6,71
20151201|2015-06-08 19:30,9,295.4,295.6,295.4,295.5,8
20151201|2015-06-08 20:00,9,295.7,295.7,295,295,16
20151201|2015-06-08 20:30,9,295.1,295.6,295.1,295.6,13
20151201|2015-06-08 21:00,9,295.4,295.4,295.3,295.3,5
20151201|2015-06-08 21:30,9,295.4,295.5,295.3,295.4,5
20151201|2015-06-08 22:30,9,295.6,295.6,295.6,295.6,26
20151201|2015-06-08 23:00,9,295.6,295.6,295.6,295.6,2
20151201|2015-06-08 23:30,9,295.6,295.6,295.6,295.6,12
20151201|2015-06-09 00:00,9,295.6,295.6,295.3,295.3,18
20151201|2015-06-09 00:30,9,295.5,295.5,295.5,295.5,3
20151201|2015-06-09 01:00,9,295.7,295.7,295.7,295.7,1
20151201|2015-06-09 01:30,9,295.6,295.6,295.6,295.6,1
20151201|2015-06-09 02:00,9,295.7,296.4,295.6,296.4,31
20151201|2015-06-09 02:30,9,296.4,296.5,295.9,296,198
20151201|2015-06-09 03:00,9,295.8,296,295.7,295.9,18
20151201|2015-06-09 03:30,9,295.9,296,295.6,295.6,19
20151201|2015-06-09 04:00,9,295.6,296,295.1,295.2,197
20151201|2015-06-09 04:30,9,295.5,296.2,295.5,295.8,137
20151201|2015-06-09 05:00,9,295.8,296,295.6,295.8,40
20151201|2015-06-09 05:30,9,295.7,295.8,295.4,295.5,13
20151201|2015-06-09 06:00,9,295.6,295.8,295.5,295.5,29
20151201|2015-06-09 06:30,9,295.5,295.5,295.2,295.5,19
20151201|2015-06-09 07:00,9,295.4,295.5,295,295,99
20151201|2015-06-09 07:30,9,295.1,295.2,294.1,294.5,129
20151201|2015-06-09 08:30,9,294.3,296.1,294.3,295.9,1608
20151201|2015-06-09 09:00,9,296,297,296,296.5,1114
20151201|2015-06-09 09:30,9,296.4,297.2,296.4,297,909
20151201|2015-06-09 10:00,9,296.9,298,296.9,298,846
20151201|2015-06-09 10:30,9,297.9,298,297,297.5,758
20151201|2015-06-09 11:00,9,297.5,298.9,297.3,298.7,944
20151201|2015-06-09 11:30,9,298.6,299.6,298.5,298.9,873
20151201|2015-06-09 12:00,9,299,299.7,298.7,299.2,967
20151201|2015-06-09 12:30,9,299.2,300.1,298.9,299.4,748
20151201|2015-06-09 13:00,9,299.4,299.9,299,299.4,1882
20151201|2015-06-09 19:00,10,299.1,299.2,298.3,298.3,80
20151201|2015-06-09 19:30,10,298.2,298.2,297.9,297.9,17
20151201|2015-06-09 20:00,10,298.2,298.3,297.8,298,85
20151201|2015-06-09 20:30,10,297.9,298.3,297.9,298.3,15
20151201|2015-06-09 21:00,10,298.3,298.3,298.3,298.3,7
20151201|2015-06-09 21:30,10,298.3,298.3,298.2,298.2,22
20151201|2015-06-09 22:00,10,298.3,298.3,298.3,298.3,4
20151201|2015-06-09 23:00,10,298,298,298,298,1
20151201|2015-06-10 00:00,10,298,298,298,298,11
20151201|2015-06-10 00:30,10,298,298,297.7,297.7,41
20151201|2015-06-10 01:00,10,297.8,297.8,297.7,297.7,5
20151201|2015-06-10 01:30,10,298,298.2,297.9,298.2,13
20151201|2015-06-10 02:00,10,298.2,298.5,298.1,298.3,108
20151201|2015-06-10 02:30,10,298.3,298.6,298,298.2,85
20151201|2015-06-10 03:00,10,298.3,298.4,298.1,298.3,53
20151201|2015-06-10 03:30,10,298.3,298.4,298,298.3,51
20151201|2015-06-10 04:00,10,298.2,298.2,298,298.1,10
20151201|2015-06-10 04:30,10,298.1,298.3,298,298.3,45
20151201|2015-06-10 05:00,10,298.3,298.5,298.3,298.5,27
20151201|2015-06-10 05:30,10,298.4,298.5,298.1,298.3,41
20151201|2015-06-10 06:00,10,298.4,298.6,298,298.5,64
20151201|2015-06-10 06:30,10,298.6,299.2,298.6,299.1,46
20151201|2015-06-10 07:00,10,299,299.5,298.7,298.8,174
20151201|2015-06-10 07:30,10,298.8,298.8,298.7,298.7,66
20151201|2015-06-10 08:30,10,298.8,299.8,297,298,1851
20151201|2015-06-10 09:00,10,297.9,297.9,295.8,296.3,1777
20151201|2015-06-10 09:30,10,296.2,297.2,296.1,297.2,525
20151201|2015-06-10 10:00,10,296.7,297,296.2,296.5,526
20151201|2015-06-10 10:30,10,296.6,298.6,296.3,298.1,947
20151201|2015-06-10 11:00,10,298.1,299.8,296.1,299,2677
20151201|2015-06-10 11:30,10,299,300.5,298.3,299.5,2050
20151201|2015-06-10 12:00,10,299.5,299.5,297.6,298.2,663
20151201|2015-06-10 12:30,10,298,298.5,297.6,297.9,360
20151201|2015-06-10 13:00,10,298.1,298.1,296.4,296.8,1612
20151201|2015-06-10 19:00,11,296.7,298,296.6,297.7,75
20151201|2015-06-10 19:30,11,297.7,297.9,297.5,297.6,10
20151201|2015-06-10 20:00,11,297.7,297.9,297.7,297.9,10
20151201|2015-06-10 20:30,11,297.6,297.8,297.5,297.8,9
20151201|2015-06-10 21:00,11,297.8,297.8,297.5,297.7,6
20151201|2015-06-10 21:30,11,297.6,297.6,297.6,297.6,1
20151201|2015-06-10 22:00,11,297.6,297.6,297.5,297.5,13
20151201|2015-06-10 22:30,11,297.7,297.7,297.7,297.7,1
20151201|2015-06-10 23:00,11,297.4,297.4,297.3,297.3,2
20151201|2015-06-10 23:30,11,297.6,297.6,297.6,297.6,2
20151201|2015-06-11 00:00,11,297.4,297.4,297.4,297.4,1
20151201|2015-06-11 00:30,11,297.4,297.5,297.4,297.5,4
20151201|2015-06-11 01:00,11,297.3,297.3,297.1,297.1,6
20151201|2015-06-11 01:30,11,297,297.4,297,297.3,13
20151201|2015-06-11 02:00,11,297.3,297.3,297,297.1,26
20151201|2015-06-11 02:30,11,297.1,297.1,296.8,296.9,33
20151201|2015-06-11 03:00,11,296.9,296.9,296.7,296.7,28
20151201|2015-06-11 03:30,11,296.9,297.3,296.8,297.3,101
20151201|2015-06-11 04:00,11,297.2,297.7,297.2,297.6,72
20151201|2015-06-11 04:30,11,297.6,297.7,297.5,297.5,50
20151201|2015-06-11 05:00,11,297.1,297.1,296.6,296.8,36
20151201|2015-06-11 05:30,11,296.7,297,296.7,297,13
20151201|2015-06-11 06:00,11,296.9,297,296.9,297,50
20151201|2015-06-11 06:30,11,296.7,296.9,296.7,296.8,41
20151201|2015-06-11 07:00,11,296.8,296.9,295.1,295.2,112
20151201|2015-06-11 07:30,11,295.2,295.7,295.2,295.3,26
20151201|2015-06-11 08:30,11,295.2,295.9,294.3,295.7,1142
20151201|2015-06-11 09:00,11,295.7,296.5,294.7,295.7,1012
20151201|2015-06-11 09:30,11,295.7,296,294.5,295.2,1052
20151201|2015-06-11 10:00,11,295.1,295.2,293.3,293.8,1293
20151201|2015-06-11 10:30,11,293.8,294.9,293.7,294.9,761
20151201|2015-06-11 11:00,11,294.9,294.9,293.9,294.1,820
20151201|2015-06-11 11:30,11,294.1,294.2,293.7,293.8,447
20151201|2015-06-11 12:00,11,293.9,294.4,293.6,294.3,440
20151201|2015-06-11 12:30,11,294.4,295.5,294.3,295.4,787
20151201|2015-06-11 13:00,11,295.4,295.5,294.2,295,1072
20151201|2015-06-11 19:00,12,294.8,295.8,294.8,295.8,54
20151201|2015-06-11 19:30,12,295.8,296.1,295.8,296.1,14
20151201|2015-06-11 20:00,12,295.7,296,295.4,295.9,22
20151201|2015-06-11 20:30,12,296.1,296.3,296.1,296.2,19
20151201|2015-06-11 21:00,12,295.1,295.1,294.4,294.4,73
20151201|2015-06-11 21:30,12,294.3,294.3,293.4,293.8,241
20151201|2015-06-11 22:00,12,293.5,293.7,293.2,293.4,62
20151201|2015-06-11 22:30,12,293.6,293.6,293.6,293.6,8
20151201|2015-06-11 23:00,12,293.6,293.7,293.6,293.7,3
20151201|2015-06-11 23:30,12,293.6,293.7,293.5,293.7,8
20151201|2015-06-12 00:00,12,293.5,293.5,293.3,293.3,7
20151201|2015-06-12 00:30,12,293.6,293.9,293.3,293.3,23
20151201|2015-06-12 01:00,12,293.4,293.5,293,293.5,23
20151201|2015-06-12 01:30,12,293.6,293.6,292.2,292.4,170
20151201|2015-06-12 02:00,12,292.7,292.7,292.6,292.7,8
20151201|2015-06-12 02:30,12,292.5,292.9,292.5,292.6,50
20151201|2015-06-12 03:00,12,292.7,292.9,292.7,292.9,17
20151201|2015-06-12 03:30,12,292.7,292.9,292.6,292.7,41
20151201|2015-06-12 04:00,12,292.7,292.9,292.5,292.7,107
20151201|2015-06-12 04:30,12,292.8,292.9,292.7,292.8,53
20151201|2015-06-12 05:00,12,292.7,292.9,292.3,292.3,75
20151201|2015-06-12 05:30,12,292.4,292.5,292.3,292.5,17
20151201|2015-06-12 06:00,12,292.2,292.5,292.2,292.5,25
20151201|2015-06-12 06:30,12,292.5,292.5,292.1,292.4,48
20151201|2015-06-12 07:00,12,292.4,292.9,292.4,292.7,50
20151201|2015-06-12 07:30,12,292.7,293.1,292.7,293.1,36
20151201|2015-06-12 08:30,12,293,294.7,291.8,293.4,2767
20151201|2015-06-12 09:00,12,293.5,294.5,292.9,294.2,901
20151201|2015-06-12 09:30,12,294.3,295.4,293.4,293.9,1108
20151201|2015-06-12 10:00,12,293.9,295.4,293.8,295.1,890
20151201|2015-06-12 10:30,12,295,295,294.5,294.8,558
20151201|2015-06-12 11:00,12,294.8,296.6,294.7,296,1629
20151201|2015-06-12 11:30,12,296,298.5,296,298.2,1252
20151201|2015-06-12 12:00,12,298.2,299.2,298.1,298.7,1825
20151201|2015-06-12 12:30,12,298.8,298.8,295.9,296.3,1538
20151201|2015-06-12 13:00,12,296.2,296.3,293.7,293.7,2642
20151201|2015-06-14 19:00,15,294,295.7,294,294,149
20151201|2015-06-14 19:30,15,293.7,294.5,293.4,294.4,81
20151201|2015-06-14 20:00,15,294,294.6,293.6,294.1,182
20151201|2015-06-14 20:30,15,294.2,294.2,293.5,294.1,75
20151201|2015-06-14 21:00,15,294.1,294.9,294.1,294.3,17
20151201|2015-06-14 21:30,15,294.4,294.4,293.8,294.4,21
20151201|2015-06-14 22:00,15,294.3,294.5,294.3,294.5,4
20151201|2015-06-14 23:00,15,294.6,294.6,294.6,294.6,1
20151201|2015-06-14 23:30,15,294.6,294.7,294.5,294.7,9
20151201|2015-06-15 00:00,15,294.5,294.5,294.4,294.5,6
20151201|2015-06-15 00:30,15,294.2,294.3,293.6,294.3,64
20151201|2015-06-15 01:00,15,294.1,294.1,293,293.3,73
20151201|2015-06-15 01:30,15,293.1,293.3,293.1,293.1,8
20151201|2015-06-15 02:00,15,293.5,293.5,293.5,293.5,2
20151201|2015-06-15 02:30,15,293.2,293.2,293.2,293.2,4
20151201|2015-06-15 03:00,15,293.1,293.1,292.4,292.5,161
20151201|2015-06-15 03:30,15,292.4,292.4,292.2,292.4,64
20151201|2015-06-15 04:00,15,292.4,292.5,292.2,292.3,78
20151201|2015-06-15 04:30,15,292.3,292.5,292.3,292.3,21
20151201|2015-06-15 05:00,15,292.5,292.6,292.2,292.4,56
20151201|2015-06-15 05:30,15,292.4,292.5,292.1,292.2,99
20151201|2015-06-15 06:00,15,292.2,292.5,292.2,292.3,94
20151201|2015-06-15 06:30,15,292.4,292.6,292.2,292.6,30
20151201|2015-06-15 07:00,15,292.5,292.8,292.4,292.7,93
20151201|2015-06-15 07:30,15,292.9,293.3,292.8,293.2,89
20151201|2015-06-15 08:30,15,293.3,294.1,291.9,292.4,2019
20151201|2015-06-15 09:00,15,292.4,293.6,291.7,293.1,1302
20151201|2015-06-15 09:30,15,292.9,294.3,292.9,294.1,981
20151201|2015-06-15 10:00,15,294,294.3,293,293.5,483
20151201|2015-06-15 10:30,15,293.5,296.2,293.5,295.4,1113
20151201|2015-06-15 11:00,15,295.3,295.7,290.7,292.6,3603
20151201|2015-06-15 11:30,15,292.5,293,291.3,291.8,1389
20151201|2015-06-15 12:00,15,291.9,293.5,291.5,293.2,1299
20151201|2015-06-15 12:30,15,293.1,294.6,293,294.6,1169
20151201|2015-06-15 13:00,15,294.5,294.8,293.4,294,1608
20151201|2015-06-15 19:00,16,294.3,296.3,294.3,296.3,167
20151201|2015-06-15 19:30,16,296.3,296.3,296,296.1,32
20151201|2015-06-15 20:00,16,295.9,296.4,295.8,296.2,38
20151201|2015-06-15 20:30,16,296.3,296.9,296,296.8,636
20151201|2015-06-15 21:00,16,296.7,296.8,296.3,296.3,63
20151201|2015-06-15 21:30,16,296.3,297,296,297,100
20151201|2015-06-15 22:00,16,296.9,297,296.7,296.7,18
20151201|2015-06-15 22:30,16,296.8,296.8,296.8,296.8,2
20151201|2015-06-15 23:00,16,297,297.1,297,297.1,14
20151201|2015-06-15 23:30,16,297,297,296.6,296.8,8
20151201|2015-06-16 00:00,16,296.9,297,296.8,297,8
20151201|2015-06-16 00:30,16,296.9,296.9,296.8,296.9,5
20151201|2015-06-16 01:00,16,296.7,296.8,296.3,296.3,21
20151201|2015-06-16 01:30,16,296.3,297.1,296.3,297.1,49
20151201|2015-06-16 02:00,16,297.2,297.8,296.9,297.6,117
20151201|2015-06-16 02:30,16,297.6,297.6,297,297.2,199
20151201|2015-06-16 03:00,16,297.2,297.2,296.8,297,79
20151201|2015-06-16 03:30,16,297,297,296.7,296.9,22
20151201|2015-06-16 04:00,16,296.7,296.9,296.7,296.9,37
20151201|2015-06-16 04:30,16,297,297.3,295.6,295.8,186
20151201|2015-06-16 05:00,16,295.9,296.6,295.5,296.6,225
20151201|2015-06-16 05:30,16,296.5,296.7,296.5,296.5,8
20151201|2015-06-16 06:00,16,296.4,296.9,295,295,199
20151201|2015-06-16 06:30,16,295,295.8,295,295.7,69
20151201|2015-06-16 07:00,16,295.7,296.4,295.7,296.3,84
20151201|2015-06-16 07:30,16,296.1,296.2,295.4,295.4,87
20151201|2015-06-16 08:30,16,296,296.1,294.4,295.3,1924
20151201|2015-06-16 09:00,16,295.3,296.9,294.8,296.9,697
20151201|2015-06-16 09:30,16,296.9,297.1,295.8,296.7,913
20151201|2015-06-16 10:00,16,296.7,298.4,296.2,298,1472
20151201|2015-06-16 10:30,16,298.1,298.4,297.3,297.9,1471
20151201|2015-06-16 11:00,16,298,300.1,298,299.8,1942
20151201|2015-06-16 11:30,16,299.9,301.7,299,301.1,1563
20151201|2015-06-16 12:00,16,301,301.1,299.4,299.5,1058
20151201|2015-06-16 12:30,16,299.5,301.6,299.3,301,1471
20151201|2015-06-16 13:00,16,300.9,302.3,300.6,302.2,2613
20151201|2015-06-16 19:00,17,301.8,302.7,301,302.5,79
20151201|2015-06-16 19:30,17,302.4,302.6,302.3,302.3,40
20151201|2015-06-16 20:00,17,302.5,304.3,302.5,304.3,225
20151201|2015-06-16 20:30,17,304.4,304.9,304.3,304.4,359
20151201|2015-06-16 21:00,17,304.2,304.2,302.7,303.4,229
20151201|2015-06-16 21:30,17,303.5,303.9,303.3,303.9,55
20151201|2015-06-16 22:00,17,303.8,303.8,303.1,303.1,41
20151201|2015-06-16 22:30,17,303.8,303.8,303.8,303.8,2
20151201|2015-06-16 23:00,17,303.9,303.9,303.7,303.7,13
20151201|2015-06-16 23:30,17,303.6,303.6,303,303.3,135
20151201|2015-06-17 00:00,17,303.4,303.9,303.4,303.7,96
20151201|2015-06-17 00:30,17,303.7,304.2,303.7,304.1,38
20151201|2015-06-17 01:00,17,304.1,304.3,304.1,304.1,8
20151201|2015-06-17 01:30,17,304.2,304.7,304.2,304.6,87
20151201|2015-06-17 02:00,17,304.6,304.7,303.9,303.9,174
20151201|2015-06-17 02:30,17,303.6,306,303.6,305.3,198
20151201|2015-06-17 03:00,17,305.5,305.5,304.7,304.7,22
20151201|2015-06-17 03:30,17,304.7,305,304.4,304.9,108
20151201|2015-06-17 04:00,17,305,305.5,304.9,305.4,116
20151201|2015-06-17 04:30,17,305.4,305.5,305,305,57
20151201|2015-06-17 05:00,17,304.9,305.2,304.8,305.1,182
20151201|2015-06-17 05:30,17,305.1,305.1,305,305.1,83
20151201|2015-06-17 06:00,17,305.1,305.8,305,305.6,136
20151201|2015-06-17 06:30,17,305.8,305.8,305.4,305.4,135
20151201|2015-06-17 07:00,17,305.4,305.4,303.6,304,340
20151201|2015-06-17 07:30,17,304.1,304.5,302.3,303.2,229
20151201|2015-06-17 08:30,17,304,305.7,303,303.4,3912
20151201|2015-06-17 09:00,17,303.4,304.3,302.6,303.8,1550
20151201|2015-06-17 09:30,17,303.9,305.2,303.8,304.8,1417
20151201|2015-06-17 10:00,17,304.8,305.7,304.5,305.4,1122
20151201|2015-06-17 10:30,17,305.4,306.1,304.9,305.8,1745
20151201|2015-06-17 11:00,17,305.9,306.6,305.4,306.6,1511
20151201|2015-06-17 11:30,17,306.7,306.7,305.2,305.2,1416
20151201|2015-06-17 12:00,17,305.2,306.1,303.6,303.6,1103
20151201|2015-06-17 12:30,17,303.6,304.5,303,304.3,1113
20151201|2015-06-17 13:00,17,304.3,305.5,302.6,304.9,1538
20151201|2015-06-17 19:00,18,305.6,306.5,305.1,305.7,429
20151201|2015-06-17 19:30,18,305.7,305.9,305.4,305.4,88
20151201|2015-06-17 20:00,18,305.4,305.5,305.3,305.3,22
20151201|2015-06-17 20:30,18,305.2,305.2,305,305.1,67
20151201|2015-06-17 21:00,18,305.2,305.6,305.2,305.6,25
20151201|2015-06-17 21:30,18,305.7,305.8,305.5,305.7,6
20151201|2015-06-17 22:00,18,305.7,305.7,305.5,305.6,6
20151201|2015-06-17 22:30,18,305.5,305.6,305.5,305.5,15
20151201|2015-06-17 23:00,18,305.5,305.7,305.1,305.5,77
20151201|2015-06-17 23:30,18,305.3,305.3,305.3,305.3,1
20151201|2015-06-18 00:00,18,305.7,305.7,305.7,305.7,1
20151201|2015-06-18 00:30,18,305.7,305.7,305.5,305.5,8
20151201|2015-06-18 01:00,18,305.4,305.5,305,305.1,153
20151201|2015-06-18 01:30,18,305,305,304.6,304.9,40
20151201|2015-06-18 02:00,18,304.9,305.1,304.4,304.6,100
20151201|2015-06-18 02:30,18,304.4,304.9,304.4,304.8,38
20151201|2015-06-18 03:00,18,305,305,304.8,304.8,4
20151201|2015-06-18 03:30,18,304.8,305.5,304.8,305.4,104
20151201|2015-06-18 04:00,18,305.3,305.5,305.2,305.4,55
20151201|2015-06-18 04:30,18,305.4,305.5,305,305.5,32
20151201|2015-06-18 05:00,18,305.5,305.5,304.7,305.2,63
20151201|2015-06-18 05:30,18,305.2,305.2,304.6,305,140
20151201|2015-06-18 06:00,18,305.1,305.5,305,305.2,47
20151201|2015-06-18 06:30,18,305.2,305.2,304.9,305,45
20151201|2015-06-18 07:00,18,305,305.3,304.6,304.7,145
20151201|2015-06-18 07:30,18,304.6,304.7,304.1,304.3,138
20151201|2015-06-18 08:30,18,304,305.8,302.3,305.5,2520
20151201|2015-06-18 09:00,18,305.5,306.9,304.2,305.8,1507
20151201|2015-06-18 09:30,18,305.8,306.2,304.9,305.4,1549
20151201|2015-06-18 10:00,18,305.4,306.6,305.4,306,1156
20151201|2015-06-18 10:30,18,306,307.2,306,307.1,952
20151201|2015-06-18 11:00,18,307.1,307.2,305.8,306.4,806
20151201|2015-06-18 11:30,18,306.4,307.9,306.2,307.6,791
20151201|2015-06-18 12:00,18,307.5,308.7,307.5,308.6,1403
20151201|2015-06-18 12:30,18,308.6,309.7,307.2,307.2,1832
20151201|2015-06-18 13:00,18,307.1,309.7,306.7,307.5,1801
20151201|2015-06-18 19:00,19,308.8,309,308.1,309,152
20151201|2015-06-18 19:30,19,309.2,309.9,309.2,309.6,148
20151201|2015-06-18 20:00,19,309.4,309.6,309,309.4,695
20151201|2015-06-18 20:30,19,309.1,309.4,309,309.3,42
20151201|2015-06-18 21:00,19,309.4,310,309.4,309.5,85
20151201|2015-06-18 21:30,19,309.3,310,309.3,309.8,179
20151201|2015-06-18 22:00,19,309.8,309.9,309.7,309.9,16
20151201|2015-06-18 22:30,19,309.8,309.8,309,309.2,25
20151201|2015-06-18 23:00,19,309.1,309.1,308.6,308.6,45
20151201|2015-06-18 23:30,19,308.6,308.6,307.9,307.9,66
20151201|2015-06-19 00:00,19,307.9,308.2,307.7,308.2,56
20151201|2015-06-19 00:30,19,308,308.1,307.7,308,62
20151201|2015-06-19 01:00,19,308,308.7,308,308.4,29
20151201|2015-06-19 01:30,19,308.2,308.2,307.5,307.5,103
20151201|2015-06-19 02:00,19,307.7,307.7,307.4,307.4,42
20151201|2015-06-19 02:30,19,307.4,307.7,307.2,307.7,40
20151201|2015-06-19 03:00,19,307.8,308.1,307.7,308,18
20151201|2015-06-19 03:30,19,308,308.6,308,308.5,48
20151201|2015-06-19 04:00,19,308.5,308.7,308.4,308.4,19
20151201|2015-06-19 04:30,19,308.5,308.5,307.6,307.6,51
20151201|2015-06-19 05:00,19,307.4,307.8,307.3,307.5,84
20151201|2015-06-19 05:30,19,307.6,307.6,307.2,307.4,118
20151201|2015-06-19 06:00,19,307.3,307.4,307.1,307.1,98
20151201|2015-06-19 06:30,19,307.2,307.2,306.6,306.6,91
20151201|2015-06-19 07:00,19,306.6,306.7,306.2,306.4,283
20151201|2015-06-19 07:30,19,306.4,306.9,306.4,306.7,184
20151201|2015-06-19 08:30,19,307.2,308,305.7,307.2,3005
20151201|2015-06-19 09:00,19,307.2,307.8,306.5,307.3,948
20151201|2015-06-19 09:30,19,307.4,307.9,306.9,307.9,810
20151201|2015-06-19 10:00,19,307.9,308,306.2,306.3,1062
20151201|2015-06-19 10:30,19,306.3,307.4,306.3,307.2,542
20151201|2015-06-19 11:00,19,307.2,308.4,306.8,307.3,946
20151201|2015-06-19 11:30,19,307.2,308,306.7,307.6,444
20151201|2015-06-19 12:00,19,307.6,308,307.4,307.6,404
20151201|2015-06-19 12:30,19,307.6,308.3,307.5,308,651
20151201|2015-06-19 13:00,19,308,308.5,306.2,306.5,1608
20151201|2015-06-21 19:00,22,307.1,308.4,306.8,308.2,260
20151201|2015-06-21 19:30,22,308,308.3,307,308.3,185
20151201|2015-06-21 20:00,22,308.3,308.3,308.1,308.2,61
20151201|2015-06-21 20:30,22,308.3,308.4,307.5,308.4,87
20151201|2015-06-21 21:00,22,308.4,308.7,308.3,308.3,31
20151201|2015-06-21 21:30,22,308.5,308.7,308.5,308.6,22
20151201|2015-06-21 22:00,22,308.6,308.6,308.5,308.5,23
20151201|2015-06-21 22:30,22,308.5,308.5,308.5,308.5,19
20151201|2015-06-21 23:00,22,308.5,308.6,308.4,308.6,28
20151201|2015-06-21 23:30,22,308.5,308.8,308.5,308.6,30
20151201|2015-06-22 00:00,22,308.8,308.8,308.7,308.7,13
20151201|2015-06-22 00:30,22,308.8,308.8,308.6,308.6,35
20151201|2015-06-22 01:00,22,308.6,308.7,308.3,308.6,106
20151201|2015-06-22 01:30,22,308.6,308.6,308.2,308.5,89
20151201|2015-06-22 02:00,22,308.5,308.7,308.3,308.7,114
20151201|2015-06-22 02:30,22,308.8,308.8,308,308.5,134
20151201|2015-06-22 03:00,22,308.5,308.5,308.1,308.5,53
20151201|2015-06-22 03:30,22,308.4,308.6,308.3,308.6,44
20151201|2015-06-22 04:00,22,308.6,308.6,308.5,308.5,27
20151201|2015-06-22 04:30,22,308.6,308.7,308.4,308.6,85
20151201|2015-06-22 05:00,22,308.6,308.9,308.4,308.7,82
20151201|2015-06-22 05:30,22,308.7,309.1,308.6,308.8,39
20151201|2015-06-22 06:00,22,309,309.5,308.9,309.3,135
20151201|2015-06-22 06:30,22,309.2,309.5,309.1,309.2,181
20151201|2015-06-22 07:00,22,309.2,311,309.1,309.9,368
20151201|2015-06-22 07:30,22,310,311.1,310,311,225
20151201|2015-06-22 08:30,22,311,311,309,310.4,3035
20151201|2015-06-22 09:00,22,310.5,310.6,309.6,310.6,1758
20151201|2015-06-22 09:30,22,310.5,312.7,310.3,312.1,3138
20151201|2015-06-22 10:00,22,312.1,315.5,311.9,314.2,4253
20151201|2015-06-22 10:30,22,314.2,315.3,313.2,313.9,2258
20151201|2015-06-22 11:00,22,313.9,315.9,313.7,315.4,1814
20151201|2015-06-22 11:30,22,315.5,316.8,315.3,316.3,1756
20151201|2015-06-22 12:00,22,316.3,316.6,315.3,315.4,1294
20151201|2015-06-22 12:30,22,315.3,316.5,314.5,316.4,1749
20151201|2015-06-22 13:00,22,316.5,319.4,315.8,316.5,6510
20151201|2015-06-22 19:00,23,317.6,320.2,317.5,320.1,634
20151201|2015-06-22 19:30,23,320.2,321.1,319.9,320,974
20151201|2015-06-22 20:00,23,320,320.3,319.8,320.2,974
20151201|2015-06-22 20:30,23,320.2,320.4,320,320,374
20151201|2015-06-22 21:00,23,319.9,319.9,319.2,319.3,191
20151201|2015-06-22 21:30,23,319.3,319.5,319,319.1,203
20151201|2015-06-22 22:00,23,319.1,319.3,318.8,318.8,198
20151201|2015-06-22 22:30,23,318.8,318.8,318.7,318.8,51
20151201|2015-06-22 23:00,23,318.8,318.9,318.3,318.4,73
20151201|2015-06-22 23:30,23,318.4,318.4,318.3,318.3,42
20151201|2015-06-23 00:00,23,318.3,318.6,318.2,318.6,71
20151201|2015-06-23 00:30,23,318.5,318.5,317.8,317.8,206
20151201|2015-06-23 01:00,23,317.8,318,317.5,317.7,204
20151201|2015-06-23 01:30,23,317.8,318.3,317.7,317.9,433
20151201|2015-06-23 02:00,23,317.9,317.9,317.2,317.4,142
20151201|2015-06-23 02:30,23,317.4,317.4,316.9,317.2,116
20151201|2015-06-23 03:00,23,317.3,317.3,317.2,317.2,32
20151201|2015-06-23 03:30,23,317.1,317.3,317.1,317.1,46
20151201|2015-06-23 04:00,23,316.9,317.1,316.7,317,232
20151201|2015-06-23 04:30,23,316.9,317,316.3,316.4,210
20151201|2015-06-23 05:00,23,316.5,316.7,316.2,316.6,292
20151201|2015-06-23 05:30,23,316.6,316.7,316.2,316.4,191
20151201|2015-06-23 06:00,23,316.4,316.9,316.2,316.3,238
20151201|2015-06-23 06:30,23,316.3,317,316.3,316.3,403
20151201|2015-06-23 07:00,23,316.4,316.5,315.9,316.3,773
20151201|2015-06-23 07:30,23,316.5,316.5,315.2,315.2,390
20151201|2015-06-23 08:30,23,315.3,318.6,314.2,317.3,5887
20151201|2015-06-23 09:00,23,317.1,317.1,314.1,315.1,2563
20151201|2015-06-23 09:30,23,315.1,315.2,312.2,312.6,3513
20151201|2015-06-23 10:00,23,312.6,314.5,312.3,314.5,2144
20151201|2015-06-23 10:30,23,314.6,315.2,313.2,313.8,1704
20151201|2015-06-23 11:00,23,313.9,315.7,313.4,315.6,1139
20151201|2015-06-23 11:30,23,315.6,315.6,314.6,314.9,1305
20151201|2015-06-23 12:00,23,315,315.7,314.3,315.7,1136
20151201|2015-06-23 12:30,23,315.7,317.2,315.4,316.4,2082
20151201|2015-06-23 13:00,23,316.5,318.7,316.5,318.1,3377
20151201|2015-06-23 19:00,24,318.7,318.7,317.9,317.9,384
20151201|2015-06-23 19:30,24,318,318.4,317.9,318.3,271
20151201|2015-06-23 20:00,24,318.3,318.3,317.2,317.5,440
20151201|2015-06-23 20:30,24,317.5,317.5,316.1,316.2,737
20151201|2015-06-23 21:00,24,316.2,316.8,315.7,316.7,213
20151201|2015-06-23 21:30,24,316.3,316.7,316,316.1,138
20151201|2015-06-23 22:00,24,316.1,316.4,316.1,316.1,33
20151201|2015-06-23 22:30,24,316,316,315.9,316,7
20151201|2015-06-23 23:00,24,315.9,316,315.9,316,5
20151201|2015-06-23 23:30,24,315.9,315.9,315.9,315.9,5
20151201|2015-06-24 00:00,24,315.9,315.9,315.7,315.8,50
20151201|2015-06-24 00:30,24,315.7,316.2,315.7,315.9,154
20151201|2015-06-24 01:00,24,315.9,315.9,315.9,315.9,22
20151201|2015-06-24 01:30,24,315.9,316,315.7,315.9,101
20151201|2015-06-24 02:00,24,315.9,316.5,315.5,315.7,208
20151201|2015-06-24 02:30,24,315.9,316.1,315.7,315.8,112
20151201|2015-06-24 03:00,24,315.8,316.1,315.8,316,59
20151201|2015-06-24 03:30,24,315.9,316,315.8,316,45
20151201|2015-06-24 04:00,24,315.9,316.2,315.8,316,86
20151201|2015-06-24 04:30,24,316,316.2,315.9,315.9,56
20151201|2015-06-24 05:00,24,315.8,316.2,315.1,315.6,364
20151201|2015-06-24 05:30,24,315.6,315.6,315.2,315.2,45
20151201|2015-06-24 06:00,24,315.1,315.4,315,315.2,118
20151201|2015-06-24 06:30,24,315.1,315.2,314.7,314.7,139
20151201|2015-06-24 07:00,24,314.8,315.1,314.6,314.8,69
20151201|2015-06-24 07:30,24,315,315.3,314.9,315.2,92
20151201|2015-06-24 08:30,24,315,316.2,314.2,314.9,3542
20151201|2015-06-24 09:00,24,315,316.8,314.8,315.7,3987
20151201|2015-06-24 09:30,24,315.7,316.5,315.1,316.2,1393
20151201|2015-06-24 10:00,24,316.3,317,315.8,316.4,1571
20151201|2015-06-24 10:30,24,316.4,317.2,315.3,315.5,1504
20151201|2015-06-24 11:00,24,315.5,316.6,315.1,316.2,1814
20151201|2015-06-24 11:30,24,316.1,317.2,316.1,316.7,1066
20151201|2015-06-24 12:00,24,316.6,317.2,316.3,316.7,921
20151201|2015-06-24 12:30,24,316.6,317.3,315.6,315.8,1844
20151201|2015-06-24 13:00,24,315.9,315.9,314,314.2,2139
20151201|2015-06-24 19:00,25,314.6,316,314.6,315.7,291
20151201|2015-06-24 19:30,25,315.8,316,315.5,316,88
20151201|2015-06-24 20:00,25,315.7,315.8,315.2,315.3,158
20151201|2015-06-24 20:30,25,315.3,315.4,314.6,314.9,218
20151201|2015-06-24 21:00,25,315,315.3,314.6,315.1,136
20151201|2015-06-24 21:30,25,315.2,315.3,314.8,314.8,21
20151201|2015-06-24 22:00,25,314.8,314.8,314.6,314.6,40
20151201|2015-06-24 22:30,25,314.7,314.9,314.5,314.8,56
20151201|2015-06-24 23:00,25,314.8,314.8,314.8,314.8,17
20151201|2015-06-24 23:30,25,314.9,314.9,314.8,314.9,33
20151201|2015-06-25 00:00,25,314.8,314.9,314.7,314.9,40
20151201|2015-06-25 00:30,25,314.9,315.1,314.6,315.1,73
20151201|2015-06-25 01:00,25,315.2,315.4,314.8,314.8,61
20151201|2015-06-25 01:30,25,314.9,315,314.6,314.7,41
20151201|2015-06-25 02:00,25,314.5,314.7,314.4,314.4,74
20151201|2015-06-25 02:30,25,314.4,314.4,313.6,313.8,286
20151201|2015-06-25 03:00,25,313.7,314.2,313.6,314.2,61
20151201|2015-06-25 03:30,25,314.2,314.6,314.2,314.5,48
20151201|2015-06-25 04:00,25,314.6,314.6,314.1,314.2,64
20151201|2015-06-25 04:30,25,314.2,315.6,314,315.1,113
20151201|2015-06-25 05:00,25,315,315.5,315,315.1,76
20151201|2015-06-25 05:30,25,315.1,315.3,314.4,315.3,138
20151201|2015-06-25 06:00,25,315.4,317.4,315.3,317.3,698
20151201|2015-06-25 06:30,25,317.2,317.6,316.8,317.4,259
20151201|2015-06-25 07:00,25,317.4,317.7,316.8,317.3,149
20151201|2015-06-25 07:30,25,317.3,317.5,316.8,317.5,144
20151201|2015-06-25 08:30,25,317.7,321.3,317.3,321.1,6836
20151201|2015-06-25 09:00,25,321.2,323.1,320.8,321,4008
20151201|2015-06-25 09:30,25,321.1,323.4,321,323,2840
20151201|2015-06-25 10:00,25,323,323.3,321.1,321.6,1659
20151201|2015-06-25 10:30,25,321.5,322.8,321.1,322.3,1923
20151201|2015-06-25 11:00,25,322.2,323.6,322.1,322.8,1732
20151201|2015-06-25 11:30,25,322.8,323.1,321.8,322.5,1473
20151201|2015-06-25 12:00,25,322.5,323.3,321.8,322.7,2610
20151201|2015-06-25 12:30,25,322.7,322.9,322,322.2,1354
20151201|2015-06-25 13:00,25,322.2,322.6,321,321.1,2406
20151201|2015-06-25 19:00,26,322.9,323.2,322.2,322.5,464
20151201|2015-06-25 19:30,26,322.6,323.4,322.6,323.3,131
20151201|2015-06-25 20:00,26,323.2,323.5,323,323.3,119
20151201|2015-06-25 20:30,26,323.4,323.4,322.9,323.4,85
20151201|2015-06-25 21:00,26,323.3,323.4,323.2,323.3,27
20151201|2015-06-25 21:30,26,323.4,323.4,323,323.2,55
20151201|2015-06-25 22:00,26,323.2,323.8,323.2,323.3,171
20151201|2015-06-25 22:30,26,323.4,323.5,323.3,323.3,13
20151201|2015-06-25 23:00,26,323.3,323.7,323.3,323.6,70
20151201|2015-06-25 23:30,26,323.5,323.8,323.4,323.6,102
20151201|2015-06-26 00:00,26,323.6,323.9,323.6,323.9,77
20151201|2015-06-26 00:30,26,323.7,323.7,323.5,323.6,74
20151201|2015-06-26 01:00,26,323.6,323.7,322.7,322.7,98
20151201|2015-06-26 01:30,26,322.7,323.1,321,323.1,504
20151201|2015-06-26 02:00,26,323.1,323.7,321.9,323.4,97
20151201|2015-06-26 02:30,26,323.4,323.4,322.8,322.9,155
20151201|2015-06-26 03:00,26,322.8,322.8,322.2,322.4,37
20151201|2015-06-26 03:30,26,322.5,322.5,322.2,322.5,87
20151201|2015-06-26 04:00,26,322.5,323.7,322.5,323.7,188
20151201|2015-06-26 04:30,26,323.7,323.9,323.2,323.5,113
20151201|2015-06-26 05:00,26,323.4,323.9,323.1,323.9,248
20151201|2015-06-26 05:30,26,323.8,324.6,323.8,324.2,532
20151201|2015-06-26 06:00,26,324.2,324.9,324.2,324.5,342
20151201|2015-06-26 06:30,26,324.5,326.1,324.4,325.8,697
20151201|2015-06-26 07:00,26,325.9,328.6,325.5,328.6,1167
20151201|2015-06-26 07:30,26,328.6,329.5,328.1,328.2,812
20151201|2015-06-26 08:30,26,328.8,332.4,327.6,327.9,6917
20151201|2015-06-26 09:00,26,327.8,328.1,325.7,327.5,3772
20151201|2015-06-26 09:30,26,327.5,330.5,327.5,329.3,2880
20151201|2015-06-26 10:00,26,329.3,329.3,326.2,326.5,3257
20151201|2015-06-26 10:30,26,326.5,327.6,325.2,326.2,3270
20151201|2015-06-26 11:00,26,326.1,329.3,325.7,328.8,1930
20151201|2015-06-26 11:30,26,328.9,329.5,328.5,329.3,1122
20151201|2015-06-26 12:00,26,329.4,329.8,328.8,329.5,1044
20151201|2015-06-26 12:30,26,329.4,329.9,328.6,329.7,1864
20151201|2015-06-26 13:00,26,329.8,330.1,325.1,325.6,3798
20151201|2015-06-28 19:00,29,325.8,328.7,324.8,328.1,602
20151201|2015-06-28 19:30,29,328.1,328.2,327.3,327.7,190
20151201|2015-06-28 20:00,29,327.8,328.3,327.4,327.7,180
20151201|2015-06-28 20:30,29,327.8,328,327.5,327.7,73
20151201|2015-06-28 21:00,29,327.7,327.9,327.5,327.6,64
20151201|2015-06-28 21:30,29,327.5,327.5,327.2,327.2,54
20151201|2015-06-28 22:00,29,327.1,327.3,325.8,325.8,194
20151201|2015-06-28 22:30,29,326,326.3,325.7,325.7,186
20151201|2015-06-28 23:00,29,325.9,325.9,325.4,325.7,86
20151201|2015-06-28 23:30,29,325.7,325.9,325.5,325.8,26
20151201|2015-06-29 00:00,29,325.8,325.8,325,325.8,133
20151201|2015-06-29 00:30,29,325.7,326.1,325.4,326,160
20151201|2015-06-29 01:00,29,325.9,326.3,325.8,326,138
20151201|2015-06-29 01:30,29,325.9,326.1,325.8,325.9,172
20151201|2015-06-29 02:00,29,326,326.1,325.6,325.9,140
20151201|2015-06-29 02:30,29,325.9,326.1,325.6,326.1,76
20151201|2015-06-29 03:00,29,326.1,326.2,325.7,326,104
20151201|2015-06-29 03:30,29,326,327,326,326.9,80
20151201|2015-06-29 04:00,29,326.9,327.1,325.5,326,361
20151201|2015-06-29 04:30,29,325.9,326.4,325.6,326,150
20151201|2015-06-29 05:00,29,326.1,326.8,325.9,326.1,154
20151201|2015-06-29 05:30,29,326.2,327,326.1,326.7,68
20151201|2015-06-29 06:00,29,326.7,327,326.4,326.6,262
20151201|2015-06-29 06:30,29,326.6,328.2,326.6,328.2,215
20151201|2015-06-29 07:00,29,328.2,328.9,327.6,327.9,360
20151201|2015-06-29 07:30,29,328,328,327.4,327.4,145
20151201|2015-06-29 08:30,29,328.4,329.4,326.9,329,3709
20151201|2015-06-29 09:00,29,328.9,329.8,328.5,328.5,2583
20151201|2015-06-29 09:30,29,328.5,329.3,327.7,328.5,1679
20151201|2015-06-29 10:00,29,328.5,328.8,327.3,327.5,2163
20151201|2015-06-29 10:30,29,327.5,328.4,327.2,327.5,1518
20151201|2015-06-29 11:00,29,327.5,328.1,326.6,327.2,2011
20151201|2015-06-29 11:30,29,327.1,328.3,326.7,326.9,990
20151201|2015-06-29 12:00,29,326.9,327,324.3,325.3,3730
20151201|2015-06-29 12:30,29,325.4,326.2,324.8,326.2,1655
20151201|2015-06-29 13:00,29,326.2,326.8,325,326.3,2381
20151201|2015-06-29 19:00,30,326.2,328.7,326.1,328.6,478
20151201|2015-06-29 19:30,30,328.5,328.7,328,328.2,109
20151201|2015-06-29 20:00,30,328.2,328.2,325.9,325.9,243
20151201|2015-06-29 20:30,30,325.9,326.1,325.7,325.9,169
20151201|2015-06-29 21:00,30,325.7,326,325.7,325.9,41
20151201|2015-06-29 21:30,30,325.9,326,325.3,325.4,121
20151201|2015-06-29 22:00,30,325.4,326.3,325.4,326.2,72
20151201|2015-06-29 22:30,30,326.2,326.3,326.1,326.1,17
20151201|2015-06-29 23:00,30,326.1,326.3,325.8,325.9,43
20151201|2015-06-29 23:30,30,325.9,326,325.7,326,17
20151201|2015-06-30 00:00,30,325.9,325.9,325.7,325.9,9
20151201|2015-06-30 00:30,30,326,326.5,325.2,325.2,180
20151201|2015-06-30 01:00,30,325.4,325.7,324.5,324.5,257
20151201|2015-06-30 01:30,30,324.5,324.8,324,324.5,234
20151201|2015-06-30 02:00,30,324.6,325,323.7,323.9,260
20151201|2015-06-30 02:30,30,323.9,324.3,323.8,323.9,141
20151201|2015-06-30 03:00,30,324.2,324.2,323.9,324,43
20151201|2015-06-30 03:30,30,324,325.1,323.7,325,327
20151201|2015-06-30 04:00,30,325.1,325.3,324.9,325,108
20151201|2015-06-30 04:30,30,325,325.2,325,325,165
20151201|2015-06-30 05:00,30,325,325.1,324.3,324.9,239
20151201|2015-06-30 05:30,30,324.9,325.4,324.5,325.1,115
20151201|2015-06-30 06:00,30,325.2,325.3,324.7,325,91
20151201|2015-06-30 06:30,30,324.9,325.3,324.7,325.1,122
20151201|2015-06-30 07:00,30,325,325.1,324.7,325,189
20151201|2015-06-30 07:30,30,325,325.1,324,324,384
20151201|2015-06-30 08:30,30,324,326.2,324,324.5,3086
20151201|2015-06-30 09:00,30,324.5,326.3,324.4,325.5,2064
20151201|2015-06-30 09:30,30,325.5,325.7,324.9,325.2,1575
20151201|2015-06-30 10:00,30,325.3,326.3,325.2,325.7,1494
20151201|2015-06-30 10:30,30,325.7,326.5,325.4,326.5,1996
20151201|2015-06-30 11:00,30,326.5,335.6,326.5,335.5,19307
20151201|2015-06-30 11:30,30,335.6,346.3,335.5,340.7,11594
20151201|2015-06-30 12:00,30,340.7,343.1,336.9,343,5390
20151201|2015-06-30 12:30,30,342.9,344.6,342.8,344.4,4469
20151201|2015-06-30 13:00,30,344.3,346.6,343.8,344.7,6061
20151201|2015-06-30 19:30,1,345.6,346,345.2,345.5,824
20151201|2015-06-30 20:00,1,345.5,346.2,343.8,344.5,936
20151201|2015-06-30 20:30,1,344.6,344.7,344,344.1,449
20151201|2015-06-30 21:00,1,344.2,344.4,344,344,117
20151201|2015-06-30 21:30,1,344,344.7,344,344.3,130
20151201|2015-06-30 22:00,1,344.3,344.5,344.3,344.5,23
20151201|2015-06-30 22:30,1,344.6,344.7,344.1,344.2,99
20151201|2015-06-30 23:00,1,344.2,344.3,344.2,344.3,90
20151201|2015-06-30 23:30,1,344.3,344.3,344.2,344.3,46
20151201|2015-07-01 00:00,1,344.4,344.9,344.3,344.7,97
20151201|2015-07-01 00:30,1,344.7,345.3,344.7,345.2,105
20151201|2015-07-01 01:00,1,345.2,346,345.2,346,408
20151201|2015-07-01 01:30,1,346.1,346.8,346,346.6,442
20151201|2015-07-01 02:00,1,346.6,346.6,345.7,346.3,183
20151201|2015-07-01 02:30,1,346.3,346.9,346.3,346.7,300
20151201|2015-07-01 03:00,1,346.8,348.3,346.7,348,582
20151201|2015-07-01 03:30,1,348.1,349.2,348,349.2,294
20151201|2015-07-01 04:00,1,349.2,349.7,348.7,349,493
20151201|2015-07-01 04:30,1,349,349.2,348.8,349,425
20151201|2015-07-01 05:00,1,349,349,347.8,347.9,525
20151201|2015-07-01 05:30,1,347.9,347.9,347,347,442
20151201|2015-07-01 06:00,1,347,347.1,346,346,508
20151201|2015-07-01 06:30,1,346,346.5,345.8,346.5,138
20151201|2015-07-01 07:00,1,346.3,346.9,345.5,345.5,591
20151201|2015-07-01 07:30,1,345.5,345.5,343.7,343.9,507
20151201|2015-07-01 08:30,1,344.1,346.5,342.8,345.6,6322
20151201|2015-07-01 09:00,1,345.7,347.6,345.2,346.6,3448
20151201|2015-07-01 09:30,1,346.6,346.6,344.9,345.9,5984
20151201|2015-07-01 10:00,1,346,346.2,344.1,344.3,4218
20151201|2015-07-01 10:30,1,344.3,344.7,340,341.3,6179
20151201|2015-07-01 11:00,1,341.4,343.8,341.3,342,1970
20151201|2015-07-01 11:30,1,342.1,342.7,341.5,342.3,1453
20151201|2015-07-01 12:00,1,342.4,342.6,341.6,341.9,970
20151201|2015-07-01 12:30,1,341.9,343.9,341.4,343.4,1894
20151201|2015-07-01 13:00,1,343.5,346.4,342.7,346,3321
20151201|2015-07-01 19:00,2,347.3,347.9,345.8,347.6,743
20151201|2015-07-01 19:30,2,347.7,348,347.2,347.2,121
20151201|2015-07-01 20:00,2,347.1,347.1,345.7,346.3,139
20151201|2015-07-01 20:30,2,346.1,346.6,345.9,346,70
20151201|2015-07-01 21:00,2,346.1,346.3,345.9,345.9,49
20151201|2015-07-01 21:30,2,345.9,345.9,345.3,345.4,104
20151201|2015-07-01 22:00,2,345.6,345.6,344.6,344.7,153
20151201|2015-07-01 22:30,2,344.9,345.1,344.9,345,37
20151201|2015-07-01 23:00,2,345.1,345.2,345,345.1,15
20151201|2015-07-01 23:30,2,345,345.2,344.7,345.2,29
20151201|2015-07-02 00:00,2,345.1,345.1,344.7,345,63
20151201|2015-07-02 00:30,2,344.9,345,343.9,344,159
20151201|2015-07-02 01:00,2,343.9,344.1,343.9,344.1,98
20151201|2015-07-02 01:30,2,344.2,346.1,344.2,345.6,275
20151201|2015-07-02 02:00,2,345.7,346.1,345.6,346,42
20151201|2015-07-02 02:30,2,346,348.5,345.8,347,489
20151201|2015-07-02 03:00,2,347,347.1,346.1,346.4,229
20151201|2015-07-02 03:30,2,346.3,346.3,345.7,345.8,111
20151201|2015-07-02 04:00,2,345.9,345.9,344.4,344.5,165
20151201|2015-07-02 04:30,2,344.4,345.3,344.3,344.8,216
20151201|2015-07-02 05:00,2,344.8,345.9,344.6,345.4,230
20151201|2015-07-02 05:30,2,345.5,345.5,344.6,344.9,133
20151201|2015-07-02 06:00,2,345,345.8,345,345.8,87
20151201|2015-07-02 06:30,2,345.7,346,345.5,345.6,125
20151201|2015-07-02 07:00,2,345.5,345.7,344.3,344.4,423
20151201|2015-07-02 07:30,2,344.6,344.6,342.9,343.4,535
20151201|2015-07-02 08:30,2,343.8,346.7,341.5,343.6,5088
20151201|2015-07-02 09:00,2,343.6,345.2,343.3,344.7,2326
20151201|2015-07-02 09:30,2,344.7,346.9,344.7,346.7,3536
20151201|2015-07-02 10:00,2,346.7,347.3,345.4,346.1,2477
20151201|2015-07-02 10:30,2,346.2,347.8,346,347.5,1888
20151201|2015-07-02 11:00,2,347.5,348.7,347.3,348.6,2374
20151201|2015-07-02 11:30,2,348.7,349.7,343.1,343.3,5813
20151201|2015-07-05 19:00,6,341.7,341.8,339.3,340,2045
20151201|2015-07-05 19:30,6,340,341.4,340,341.2,170
20151201|2015-07-05 20:00,6,341.1,341.9,341,341.7,346
20151201|2015-07-05 20:30,6,341.5,341.5,340.6,340.7,188
20151201|2015-07-05 21:00,6,340.7,340.7,339.7,339.9,154
20151201|2015-07-05 21:30,6,339.8,339.8,339.2,339.6,216
20151201|2015-07-05 22:00,6,339.5,339.6,339.2,339.3,77
20151201|2015-07-05 22:30,6,339.3,339.3,339.1,339.1,88
20151201|2015-07-05 23:00,6,339.1,339.2,338.9,339.1,47
20151201|2015-07-05 23:30,6,339.1,339.5,339.1,339.4,91
20151201|2015-07-06 00:00,6,339.3,339.5,339.3,339.5,24
20151201|2015-07-06 00:30,6,339.3,339.5,338.2,338.5,366
20151201|2015-07-06 01:00,6,338.6,339.4,338.4,339.1,128
20151201|2015-07-06 01:30,6,339,339.7,338.4,338.9,256
20151201|2015-07-06 02:00,6,338.9,339.2,338.5,338.8,250
20151201|2015-07-06 02:30,6,338.8,340,338.7,339.6,202
20151201|2015-07-06 03:00,6,339.5,340,339.4,340,91
20151201|2015-07-06 03:30,6,340,340,339.7,339.7,101
20151201|2015-07-06 04:00,6,339.5,339.8,339.4,339.4,154
20151201|2015-07-06 04:30,6,339.5,339.6,339.3,339.5,108
20151201|2015-07-06 05:00,6,339.6,339.6,338.9,339.1,86
20151201|2015-07-06 05:30,6,339.3,339.8,339.2,339.8,161
20151201|2015-07-06 06:00,6,339.8,340,339.6,339.9,207
20151201|2015-07-06 06:30,6,340,340,339,339.4,275
20151201|2015-07-06 07:00,6,339.3,339.3,338.3,339.1,950
20151201|2015-07-06 07:30,6,339,339.3,338.2,338.5,570
20151201|2015-07-06 08:30,6,338.2,340.3,338.2,339.1,4677
20151201|2015-07-06 09:00,6,339,341.2,339,340,2403
20151201|2015-07-06 09:30,6,340,342.5,339.9,341.5,3160
20151201|2015-07-06 10:00,6,341.5,341.9,339.1,340.6,4053
20151201|2015-07-06 10:30,6,340.6,340.9,339.7,340.8,1361
20151201|2015-07-06 11:00,6,340.9,342.1,340.8,342,1738
20151201|2015-07-06 11:30,6,342,343.5,341.6,341.6,2268
20151201|2015-07-06 12:00,6,341.6,342.8,340.8,342.2,1402
20151201|2015-07-06 12:30,6,342.2,342.2,341.3,341.7,1152
20151201|2015-07-06 13:00,6,341.6,341.9,339.8,339.8,2158
20151201|2015-07-06 19:00,7,340.2,340.3,338.3,338.5,696
20151201|2015-07-06 19:30,7,338.5,338.7,337.7,337.7,445
20151201|2015-07-06 20:00,7,338,340.4,337.9,339.5,512
20151201|2015-07-06 20:30,7,339.2,339.6,338.8,339.5,118
20151201|2015-07-06 21:00,7,339.5,340.4,339.1,340,122
20151201|2015-07-06 21:30,7,340.1,340.5,339.8,340.4,136
20151201|2015-07-06 22:00,7,340.4,340.6,340.2,340.5,31
20151201|2015-07-06 22:30,7,340.6,340.6,340.5,340.5,14
20151201|2015-07-06 23:00,7,340.6,340.7,340.4,340.6,89
20151201|2015-07-06 23:30,7,340.6,340.8,340.6,340.8,43
20151201|2015-07-07 00:00,7,340.8,340.9,340.8,340.8,51
20151201|2015-07-07 00:30,7,340.8,340.9,340.3,340.4,147
20151201|2015-07-07 01:00,7,340.3,340.3,339.1,339.3,172
20151201|2015-07-07 01:30,7,339.4,339.6,338.7,338.7,205
20151201|2015-07-07 02:00,7,338.6,338.9,338.2,338.3,143
20151201|2015-07-07 02:30,7,338.2,338.5,338.2,338.4,152
20151201|2015-07-07 03:00,7,338.4,339.6,338.2,339.2,233
20151201|2015-07-07 03:30,7,339.1,339.7,339,339.2,103
20151201|2015-07-07 04:00,7,339.3,339.3,338.9,339,63
20151201|2015-07-07 04:30,7,339,339.3,338.6,339.1,201
20151201|2015-07-07 05:00,7,339.3,339.8,339.2,339.5,67
20151201|2015-07-07 05:30,7,339.4,340.3,338.5,338.6,218
20151201|2015-07-07 06:00,7,338.6,338.9,338.3,338.8,195
20151201|2015-07-07 06:30,7,338.7,338.8,338.2,338.7,132
20151201|2015-07-07 07:00,7,338.8,338.9,337.9,338.1,317
20151201|2015-07-07 07:30,7,338,339.4,338,339.4,317
20151201|2015-07-07 08:30,7,338.7,339.1,336.5,337.7,6282
20151201|2015-07-07 09:00,7,337.8,337.8,335.3,335.7,5173
20151201|2015-07-07 09:30,7,335.7,337.3,334,334.5,6003
20151201|2015-07-07 10:00,7,334.4,335.7,333.4,334.6,4180
20151201|2015-07-07 10:30,7,334.6,337.4,334.3,337,2869
20151201|2015-07-07 11:00,7,337.1,337.7,336,336.8,2037
20151201|2015-07-07 11:30,7,336.8,337.5,336.2,337.3,1382
20151201|2015-07-07 12:00,7,337.3,339.1,337,338.9,1592
20151201|2015-07-07 12:30,7,338.9,339.5,336.8,336.8,1540
20151201|2015-07-07 13:00,7,336.9,337.3,335.2,336.4,2684
20151201|2015-07-07 19:00,8,336.9,337.6,336.9,337.3,482
20151201|2015-07-07 19:30,8,337.3,337.5,337.1,337.3,141
20151201|2015-07-07 20:00,8,337.3,337.3,334.8,334.8,360
20151201|2015-07-07 20:30,8,334.8,334.8,334.4,334.6,120
20151201|2015-07-07 21:00,8,334.5,335.2,334.5,335.1,179
20151201|2015-07-07 21:30,8,335.1,335.2,335,335,68
20151201|2015-07-07 22:00,8,335,335.2,334.7,335.1,127
20151201|2015-07-07 22:30,8,335,335.3,335,335.3,31
20151201|2015-07-07 23:00,8,335.4,335.4,335,335.3,76
20151201|2015-07-07 23:30,8,335.3,335.3,335.1,335.3,53
20151201|2015-07-08 00:00,8,335.3,335.3,334.7,334.8,32
20151201|2015-07-08 00:30,8,335,335.6,335,335.4,16
20151201|2015-07-08 01:00,8,335.4,335.6,334.9,335,110
20151201|2015-07-08 01:30,8,335,335.1,334.5,334.6,182
20151201|2015-07-08 02:00,8,334.7,334.9,334.5,334.9,97
20151201|2015-07-08 02:30,8,334.9,335.1,334.6,334.9,136
20151201|2015-07-08 03:00,8,334.9,335,334.6,334.8,86
20151201|2015-07-08 03:30,8,334.8,334.8,334.3,334.3,146
20151201|2015-07-08 04:00,8,334.3,334.4,333.8,333.8,196
20151201|2015-07-08 04:30,8,334.1,334.2,333.8,334.1,104
20151201|2015-07-08 05:00,8,334.2,334.5,333.8,333.9,133
20151201|2015-07-08 05:30,8,333.9,334.3,333.8,334.3,56
20151201|2015-07-08 06:00,8,334.2,334.4,334.1,334.1,69
20151201|2015-07-08 06:30,8,334.1,335.2,334.1,335.2,516
20151201|2015-07-08 07:00,8,335.2,335.6,334.8,335.3,602
20151201|2015-07-08 07:30,8,335.3,335.4,333.6,334,425
20151201|2015-07-08 08:30,8,334,338.8,334,336.9,7231
20151201|2015-07-08 09:00,8,337,339.5,337,338.9,3292
20151201|2015-07-08 09:30,8,338.8,339.5,338.4,339.1,2046
20151201|2015-07-08 10:00,8,339.1,340.3,339,339.3,2532
20151201|2015-07-08 10:30,8,339.2,339.7,337.6,338.4,1846
20151201|2015-07-08 11:00,8,338.3,338.9,337.8,338.3,1647
20151201|2015-07-08 11:30,8,338.3,339,337.8,337.9,1133
20151201|2015-07-08 12:00,8,337.9,338.3,336.6,337.6,1096
20151201|2015-07-08 12:30,8,337.7,338.2,335.5,337.4,2174
20151201|2015-07-08 13:00,8,337.4,337.7,336.3,336.6,2317
20151201|2015-07-08 19:00,9,336.2,337.4,336.2,337.3,442
20151201|2015-07-08 19:30,9,337.3,337.5,337,337,153
20151201|2015-07-08 20:00,9,337.1,338,336.5,337.4,442
20151201|2015-07-08 20:30,9,337.3,338.1,336.6,337.8,186
20151201|2015-07-08 21:00,9,337.7,338.3,337.4,338.2,200
20151201|2015-07-08 21:30,9,338.3,338.5,338,338.4,228
20151201|2015-07-08 22:00,9,338.4,338.5,337.6,338,103
20151201|2015-07-08 22:30,9,338.1,338.4,338.1,338.2,47
20151201|2015-07-08 23:00,9,338.1,338.3,338.1,338.3,9
20151201|2015-07-08 23:30,9,338.2,338.6,338.2,338.4,65
20151201|2015-07-09 00:00,9,338.5,338.9,338.4,338.6,239
20151201|2015-07-09 00:30,9,338.8,340.3,338.6,340.1,601
20151201|2015-07-09 01:00,9,340.2,340.8,338.5,339.6,785
20151201|2015-07-09 01:30,9,339.5,339.8,338.6,339.4,275
20151201|2015-07-09 02:00,9,339.4,341.8,339.1,341.3,588
20151201|2015-07-09 02:30,9,341.2,342.1,340.9,341.1,232
20151201|2015-07-09 03:00,9,341.2,341.6,341,341.1,82
20151201|2015-07-09 03:30,9,341.1,341.4,340.8,341.1,137
20151201|2015-07-09 04:00,9,341.1,341.7,340.8,341,121
20151201|2015-07-09 04:30,9,341,341.2,340.6,341.1,102
20151201|2015-07-09 05:00,9,341.1,341.8,341.1,341.3,64
20151201|2015-07-09 05:30,9,341.3,341.4,340,340.3,134
20151201|2015-07-09 06:00,9,340.6,341.6,340.1,341.1,101
20151201|2015-07-09 06:30,9,341.1,341.2,340.8,341,67
20151201|2015-07-09 07:00,9,341,341.7,340.2,341.5,320
20151201|2015-07-09 07:30,9,341.6,342,341,341,284
20151201|2015-07-09 08:30,9,342.3,347,341.5,346.7,7889
20151201|2015-07-09 09:00,9,346.7,348,345.4,345.7,3587
20151201|2015-07-09 09:30,9,345.7,347.9,345.3,347.3,3895
20151201|2015-07-09 10:00,9,347.3,348,346.5,347.9,2019
20151201|2015-07-09 10:30,9,348,348.7,347.5,348.4,1762
20151201|2015-07-09 11:00,9,348.4,349.1,348,349.1,2016
20151201|2015-07-09 11:30,9,349,351.2,349,349.4,3276
20151201|2015-07-09 12:00,9,349.3,349.7,348,348.2,1308
20151201|2015-07-09 12:30,9,348.2,348.7,347.3,347.7,1281
20151201|2015-07-09 13:00,9,347.6,348.2,346.9,347.1,2001
20151201|2015-07-09 19:00,10,347.3,347.3,345.4,345.9,313
20151201|2015-07-09 19:30,10,345.9,345.9,345.4,345.7,49
20151201|2015-07-09 20:00,10,345.7,346.6,345.5,346.4,179
20151201|2015-07-09 20:30,10,346.3,346.9,346.3,346.8,124
20151201|2015-07-09 21:00,10,346.8,347.2,346.7,347,140
20151201|2015-07-09 21:30,10,347,348.4,347,348.3,268
20151201|2015-07-09 22:00,10,348.2,348.7,348.2,348.7,120
20151201|2015-07-09 22:30,10,348.7,348.8,348.2,348.2,58
20151201|2015-07-09 23:00,10,348.2,348.2,348,348,6
20151201|2015-07-09 23:30,10,348.1,348.1,348,348.1,25
20151201|2015-07-10 00:00,10,348.1,348.1,348,348.1,27
20151201|2015-07-10 00:30,10,348,348.5,348,348.5,51
20151201|2015-07-10 01:00,10,348.6,349.3,348.6,349.2,102
20151201|2015-07-10 01:30,10,349.1,349.3,349.1,349.1,120
20151201|2015-07-10 02:00,10,349.1,349.3,348.9,349.3,79
20151201|2015-07-10 02:30,10,349.3,349.3,348.9,349.1,97
20151201|2015-07-10 03:00,10,349,349.1,347.9,348.6,389
20151201|2015-07-10 03:30,10,348.6,349,348.5,348.9,58
20151201|2015-07-10 04:00,10,348.9,349.8,348.9,349.6,177
20151201|2015-07-10 04:30,10,349.6,349.6,348.9,348.9,134
20151201|2015-07-10 05:00,10,348.9,349.1,348.6,348.9,174
20151201|2015-07-10 05:30,10,349,349.5,348.9,349,115
20151201|2015-07-10 06:00,10,349.1,350.7,349.1,350.5,557
20151201|2015-07-10 06:30,10,350.4,351.1,349.8,349.8,154
20151201|2015-07-10 07:00,10,349.9,350.7,349.7,350.6,763
20151201|2015-07-10 07:30,10,350.6,351.5,350.5,350.5,749
20151201|2015-07-10 08:30,10,350,351.2,347.8,349.3,4625
20151201|2015-07-10 09:00,10,349.3,350.6,349.2,350.3,1709
20151201|2015-07-10 09:30,10,350.4,351.3,349.6,349.9,2519
20151201|2015-07-10 10:00,10,349.9,349.9,347.3,348.2,2501
20151201|2015-07-10 10:30,10,348.3,348.6,347.2,348.4,2078
20151201|2015-07-10 11:00,10,347.9,356.4,342.4,354.9,12838
20151201|2015-07-10 11:30,10,355.3,355.4,350.5,351.4,4874
20151201|2015-07-10 12:00,10,351.3,351.3,349.2,349.5,1687
20151201|2015-07-10 12:30,10,349.5,349.5,347.4,347.7,3177
20151201|2015-07-10 13:00,10,347.7,349.8,346.7,347,3014
20151201|2015-07-12 19:00,13,347.4,349.1,347,348.1,678
20151201|2015-07-12 19:30,13,348.4,348.5,347.8,347.9,32
20151201|2015-07-12 20:00,13,348,348.1,345.4,346.6,400
20151201|2015-07-12 20:30,13,346.3,347.1,346.3,347,55
20151201|2015-07-12 21:00,13,346.9,347.4,346.7,347.3,158
20151201|2015-07-12 21:30,13,347.3,347.9,346.7,347.2,150
20151201|2015-07-12 22:00,13,347.2,347.4,347,347.4,12
20151201|2015-07-12 22:30,13,347.5,347.7,346.8,346.9,21
20151201|2015-07-12 23:00,13,346.9,346.9,346,346.1,50
20151201|2015-07-12 23:30,13,346.3,346.7,346.3,346.3,26
20151201|2015-07-13 00:00,13,346.3,346.8,346.2,346.8,26
20151201|2015-07-13 00:30,13,346.8,347.3,345.9,345.9,81
20151201|2015-07-13 01:00,13,346,346.3,345.4,345.7,132
20151201|2015-07-13 01:30,13,345.7,347.2,345.7,346.8,219
20151201|2015-07-13 02:00,13,347,347,346.2,346.7,131
20151201|2015-07-13 02:30,13,346.7,346.8,346.3,346.5,84
20151201|2015-07-13 03:00,13,346.2,346.5,346,346.4,47
20151201|2015-07-13 03:30,13,346.4,346.6,346.2,346.2,71
20151201|2015-07-13 04:00,13,346.2,346.3,345.7,346,42
20151201|2015-07-13 04:30,13,346,346.7,346,346.6,97
20151201|2015-07-13 05:00,13,346.5,346.5,345.9,346,100
20151201|2015-07-13 05:30,13,346.1,346.3,345.6,345.8,100
20151201|2015-07-13 06:00,13,345.7,345.9,345.6,345.9,41
20151201|2015-07-13 06:30,13,345.9,345.9,344.9,344.9,285
20151201|2015-07-13 07:00,13,344.9,345,344,344.1,341
20151201|2015-07-13 07:30,13,344.1,344.7,344.1,344.4,149
20151201|2015-07-13 08:30,13,344.5,346.9,342.7,345.8,3486
20151201|2015-07-13 09:00,13,345.8,346.4,344.6,345.7,1234
20151201|2015-07-13 09:30,13,345.8,347,345.4,346,1660
20151201|2015-07-13 10:00,13,346,348,345.9,348,1726
20151201|2015-07-13 10:30,13,348,348.5,347,347.3,1605
20151201|2015-07-13 11:00,13,347.2,347.6,345.8,347.6,976
20151201|2015-07-13 11:30,13,347.7,348.5,347.5,348.1,754
20151201|2015-07-13 12:00,13,348.1,348.9,347.7,348.6,825
20151201|2015-07-13 12:30,13,348.4,349,347.8,348.4,1154
20151201|2015-07-13 13:00,13,348.4,348.7,346.8,348.1,2197
20151201|2015-07-13 19:00,14,349.1,351,348.5,351,468
20151201|2015-07-13 19:30,14,350.9,351,350.5,350.7,194
20151201|2015-07-13 20:00,14,350.6,352.1,350.5,351.4,584
20151201|2015-07-13 20:30,14,351.7,351.7,351,351.2,192
20151201|2015-07-13 21:00,14,351.2,352.5,351.2,352.5,225
20151201|2015-07-13 21:30,14,352.4,354.6,352.4,354,456
20151201|2015-07-13 22:00,14,353.9,354.3,352.5,352.7,317
20151201|2015-07-13 22:30,14,352.9,352.9,352.6,352.7,16
20151201|2015-07-13 23:00,14,352.8,353.1,352.7,352.8,28
20151201|2015-07-13 23:30,14,352.7,352.8,352.4,352.4,26
20151201|2015-07-14 00:00,14,352.6,353,352.2,352.4,92
20151201|2015-07-14 00:30,14,352.6,353.5,352.2,352.3,191
20151201|2015-07-14 01:00,14,352.7,353.1,352,352.7,221
20151201|2015-07-14 01:30,14,352.7,353,351.9,352.6,125
20151201|2015-07-14 02:00,14,352.6,353.5,352.6,352.8,96
20151201|2015-07-14 02:30,14,352.8,353.3,352.5,352.5,56
20151201|2015-07-14 03:00,14,352.3,353,352.2,352.5,80
20151201|2015-07-14 03:30,14,352.5,353,352.3,352.5,84
20151201|2015-07-14 04:00,14,352.4,352.8,352,352.4,114
20151201|2015-07-14 04:30,14,352.3,352.4,351.7,351.9,116
20151201|2015-07-14 05:00,14,351.9,351.9,351.6,351.7,156
20151201|2015-07-14 05:30,14,351.8,351.8,351.4,351.6,201
20151201|2015-07-14 06:00,14,351.6,351.8,351.4,351.6,114
20151201|2015-07-14 06:30,14,351.6,351.7,350.6,351,399
20151201|2015-07-14 07:00,14,351.1,351.6,350.9,351.1,122
20151201|2015-07-14 07:30,14,351.2,351.2,350.1,350.6,239
20151201|2015-07-14 08:30,14,350.7,351.7,348.1,349.6,5909
20151201|2015-07-14 09:00,14,349.6,351.9,349,350.5,2168
20151201|2015-07-14 09:30,14,350.4,352,350.3,351.4,2673
20151201|2015-07-14 10:00,14,351.4,353.4,350.4,351.1,2668
20151201|2015-07-14 10:30,14,351,351.5,348.7,349.9,3520
20151201|2015-07-14 11:00,14,349.8,350.4,349.1,350.1,1183
20151201|2015-07-14 11:30,14,350.1,350.2,349.2,349.5,1377
20151201|2015-07-14 12:00,14,349.5,349.9,348.6,349,1242
20151201|2015-07-14 12:30,14,349.1,350.1,348.3,348.8,1594
20151201|2015-07-14 13:00,14,348.7,349.6,348,348.4,2107
20151201|2015-07-14 19:00,15,348.6,348.6,346.2,346.7,774
20151201|2015-07-14 19:30,15,346.7,347.2,346.6,347.2,205
20151201|2015-07-14 20:00,15,347.3,348.4,347.1,347.5,341
20151201|2015-07-14 20:30,15,347.7,347.8,347,347,152
20151201|2015-07-14 21:00,15,347,347.1,346.6,346.8,137
20151201|2015-07-14 21:30,15,346.9,347.3,346.6,347,116
20151201|2015-07-14 22:00,15,347,347.1,346,346.7,232
20151201|2015-07-14 22:30,15,346.6,346.8,346.4,346.4,26
20151201|2015-07-14 23:00,15,346.5,346.6,346.4,346.4,34
20151201|2015-07-14 23:30,15,346.4,346.4,346.3,346.4,21
20151201|2015-07-15 00:00,15,346.3,346.3,346.3,346.3,2
20151201|2015-07-15 00:30,15,346.2,346.3,346,346.2,40
20151201|2015-07-15 01:00,15,346.1,347.4,346.1,347.4,205
20151201|2015-07-15 01:30,15,347.5,348.2,346.9,347.5,219
20151201|2015-07-15 02:00,15,347.6,347.7,346.8,346.8,42
20151201|2015-07-15 02:30,15,346.9,346.9,346.8,346.8,2
20151201|2015-07-15 03:00,15,346.8,347.1,346.5,346.9,97
20151201|2015-07-15 03:30,15,347,348,347,348,182
20151201|2015-07-15 04:00,15,348,348.2,347.5,347.7,78
20151201|2015-07-15 04:30,15,347.6,347.6,347,347.1,116
20151201|2015-07-15 05:00,15,347.1,347.3,347,347.2,22
20151201|2015-07-15 05:30,15,347,347,346.4,346.5,52
20151201|2015-07-15 06:00,15,346.4,346.5,344.8,345.2,600
20151201|2015-07-15 06:30,15,345.1,345.4,344.8,345.3,253
20151201|2015-07-15 07:00,15,345.4,346.7,345.3,346.3,510
20151201|2015-07-15 07:30,15,346.3,346.4,345.3,346.4,386
20151201|2015-07-15 08:30,15,345.5,347.3,344.7,347,5141
20151201|2015-07-15 09:00,15,347,347.2,345.1,346.4,2888
20151201|2015-07-15 09:30,15,346.4,348.3,345.7,346.1,2693
20151201|2015-07-15 10:00,15,346.1,347.4,345.8,346.4,1296
20151201|2015-07-15 10:30,15,346.5,347.1,345.3,346.9,2037
20151201|2015-07-15 11:00,15,346.8,347.5,343.7,345.5,5832
20151201|2015-07-15 11:30,15,345.5,347.6,345.2,347,3176
20151201|2015-07-15 12:00,15,347.1,351.9,346.6,350.6,6506
20151201|2015-07-15 12:30,15,350.7,352.3,349.8,350.6,3750
20151201|2015-07-15 13:00,15,350.5,351.2,349.3,350.8,3221
20151201|2015-07-15 19:00,16,351.1,352.3,350.8,351.2,358
20151201|2015-07-15 19:30,16,351.3,351.6,351,351,153
20151201|2015-07-15 20:00,16,351,351.7,350.7,351.5,320
20151201|2015-07-15 20:30,16,351.6,352.2,351.1,352.2,209
20151201|2015-07-15 21:00,16,352.2,352.3,351.9,352.2,112
20151201|2015-07-15 21:30,16,352.2,352.7,352.2,352.4,128
20151201|2015-07-15 22:00,16,352.3,352.6,351.9,352.1,39
20151201|2015-07-15 22:30,16,352.1,352.4,352.1,352.3,25
20151201|2015-07-15 23:00,16,352.2,352.3,352.2,352.3,15
20151201|2015-07-15 23:30,16,352.2,352.2,352,352.1,9
20151201|2015-07-16 00:00,16,352.3,352.3,352,352.1,45
20151201|2015-07-16 00:30,16,352.2,352.6,352.1,352.5,198
20151201|2015-07-16 01:00,16,352.5,352.7,352.2,352.7,94
20151201|2015-07-16 01:30,16,352.8,353,352.5,352.8,252
20151201|2015-07-16 02:00,16,352.9,353.1,352.3,352.3,220
20151201|2015-07-16 02:30,16,352.4,352.4,351.9,352.1,79
20151201|2015-07-16 03:00,16,352.3,352.4,352.1,352.2,77
20151201|2015-07-16 03:30,16,352.1,352.5,351.9,352.1,63
20151201|2015-07-16 04:00,16,352,352.3,351.5,351.8,97
20151201|2015-07-16 04:30,16,351.8,352,351.3,351.3,72
20151201|2015-07-16 05:00,16,351.3,351.8,351.1,351.5,311
20151201|2015-07-16 05:30,16,351.6,352.2,351.4,352.1,196
20151201|2015-07-16 06:00,16,352.1,353.7,352.1,353.1,317
20151201|2015-07-16 06:30,16,353.2,353.5,352.9,353.1,114
20151201|2015-07-16 07:00,16,353.1,353.5,353.1,353.3,256
20151201|2015-07-16 07:30,16,353.3,354.1,353.1,353.9,1126
20151201|2015-07-16 08:30,16,354.4,356.2,353.8,355.1,6141
20151201|2015-07-16 09:00,16,355.1,357.7,355.1,356.8,3094
20151201|2015-07-16 09:30,16,356.8,357.2,353.6,354.5,2612
20151201|2015-07-16 10:00,16,354.4,355.3,351.3,352.4,4297
20151201|2015-07-16 10:30,16,352.5,353.1,349.2,349.6,4988
20151201|2015-07-16 11:00,16,349.6,350.3,346.6,348.6,3930
20151201|2015-07-16 11:30,16,348.6,349.5,347.7,348.3,1592
20151201|2015-07-16 12:00,16,348.2,350.2,348,350,1249
20151201|2015-07-16 12:30,16,350,350.9,348.8,348.9,1462
20151201|2015-07-16 13:00,16,348.9,351.3,348.3,349.4,1799
20151201|2015-07-16 19:00,17,349.6,350.9,348.7,350,398
20151201|2015-07-16 19:30,17,350,350.2,348.7,348.9,149
20151201|2015-07-16 20:00,17,348.9,349,347.4,348,316
20151201|2015-07-16 20:30,17,348.1,348.6,347.7,348.6,98
20151201|2015-07-16 21:00,17,348.6,349,348.2,348.2,127
20151201|2015-07-16 21:30,17,348.3,348.4,347.3,347.4,175
20151201|2015-07-16 22:00,17,347.4,347.8,347.2,347.3,96
20151201|2015-07-16 22:30,17,347.3,347.6,347.2,347.3,58
20151201|2015-07-16 23:00,17,347.3,347.4,347,347.4,48
20151201|2015-07-16 23:30,17,347.4,348.4,347.4,348,127
20151201|2015-07-17 00:00,17,348.1,348.2,348.1,348.2,3
20151201|2015-07-17 00:30,17,348.1,348.4,347.2,348,102
20151201|2015-07-17 01:00,17,347.9,348,347.5,348,114
20151201|2015-07-17 01:30,17,348,348.4,347.5,347.8,208
20151201|2015-07-17 02:00,17,347.8,348.5,347.8,348.5,122
20151201|2015-07-17 02:30,17,348.4,348.5,348,348,66
20151201|2015-07-17 03:00,17,348,348.4,347.5,348.3,84
20151201|2015-07-17 03:30,17,348.2,348.7,348.1,348.7,54
20151201|2015-07-17 04:00,17,348.5,348.5,348.2,348.4,20
20151201|2015-07-17 04:30,17,348.3,348.4,348.1,348.3,97
20151201|2015-07-17 05:00,17,348.3,348.6,348.2,348.6,242
20151201|2015-07-17 05:30,17,348.6,349,348.5,348.9,108
20151201|2015-07-17 06:00,17,348.8,349.3,348.7,349.1,155
20151201|2015-07-17 06:30,17,349.1,349.6,348.9,349.4,163
20151201|2015-07-17 07:00,17,349.4,349.4,348.2,348.2,291
20151201|2015-07-17 07:30,17,348.2,348.2,347.6,347.9,252
20151201|2015-07-17 08:30,17,347.4,348.5,345,346.9,5264
20151201|2015-07-17 09:00,17,347,348.8,346.5,346.8,2333
20151201|2015-07-17 09:30,17,346.7,348.8,346,348.3,2066
20151201|2015-07-17 10:00,17,348.5,348.8,347.8,348.5,1776
20151201|2015-07-17 10:30,17,348.5,349.7,347.9,348.1,1725
20151201|2015-07-17 11:00,17,348.1,349.5,347.6,348.5,1041
20151201|2015-07-17 11:30,17,348.6,348.9,348.2,348.6,616
20151201|2015-07-17 12:00,17,348.7,349.2,348.3,348.5,633
20151201|2015-07-17 12:30,17,348.5,348.7,347.2,347.5,1243
20151201|2015-07-17 13:00,17,347.5,348.4,346.9,347.3,1737
20151201|2015-07-19 19:00,20,346.2,346.4,344.1,344.5,1744
20151201|2015-07-19 19:30,20,344.5,344.7,344.2,344.3,140
20151201|2015-07-19 20:00,20,344.4,344.4,343,343.1,783
20151201|2015-07-19 20:30,20,343.1,343.3,342.8,343.2,63
20151201|2015-07-19 21:00,20,343.2,343.2,342.8,342.9,129
20151201|2015-07-19 21:30,20,343,343.4,341.7,342.1,695
20151201|2015-07-19 22:00,20,342.2,342.2,341.5,341.5,90
20151201|2015-07-19 22:30,20,341.7,343.4,341.2,342.6,586
20151201|2015-07-19 23:00,20,342.7,342.7,342.4,342.5,10
20151201|2015-07-19 23:30,20,342.6,342.6,342.1,342.3,62
20151201|2015-07-20 00:00,20,342.3,342.3,342.1,342.2,16
20151201|2015-07-20 00:30,20,342.2,343.4,342.2,343.1,113
20151201|2015-07-20 01:00,20,343.3,343.6,342.8,343.5,117
20151201|2015-07-20 01:30,20,343.5,343.6,342.9,343.1,219
20151201|2015-07-20 02:00,20,343.2,343.4,343.1,343.3,248
20151201|2015-07-20 02:30,20,343.3,343.5,343.1,343.2,267
20151201|2015-07-20 03:00,20,343.3,343.3,343.2,343.2,32
20151201|2015-07-20 03:30,20,343.3,343.3,343.1,343.2,50
20151201|2015-07-20 04:00,20,343.2,343.3,343.1,343.2,64
20151201|2015-07-20 04:30,20,343.2,343.3,343.1,343.2,41
20151201|2015-07-20 05:00,20,343.2,343.2,342.9,343,199
20151201|2015-07-20 05:30,20,343,343.2,342.9,343.1,85
20151201|2015-07-20 06:00,20,343.1,343.3,343,343.3,191
20151201|2015-07-20 06:30,20,343.3,343.6,343.3,343.6,190
20151201|2015-07-20 07:00,20,343.4,343.6,343.3,343.3,339
20151201|2015-07-20 07:30,20,343.3,343.5,342.5,342.5,342
20151201|2015-07-20 08:30,20,342.5,343.5,342,342.3,4665
20151201|2015-07-20 09:00,20,342.3,343.9,342.1,343.7,1607
20151201|2015-07-20 09:30,20,343.8,345.5,343.7,345.4,2317
20151201|2015-07-20 10:00,20,345.4,346.9,344.9,346.1,3303
20151201|2015-07-20 10:30,20,346.1,346.9,343.9,344.3,1855
20151201|2015-07-20 11:00,20,344.3,344.7,341.7,341.7,2218
20151201|2015-07-20 11:30,20,341.7,343.8,341.7,343.5,2847
20151201|2015-07-20 12:00,20,343.4,344,342.9,343.5,1185
20151201|2015-07-20 12:30,20,343.5,343.7,342,343.2,1640
20151201|2015-07-20 13:00,20,343.3,343.6,342.3,342.6,1638
20151201|2015-07-20 19:00,21,343.2,344.9,343.2,344.5,612
20151201|2015-07-20 19:30,21,344.5,345,344.4,344.9,325
20151201|2015-07-20 20:00,21,344.9,345.8,344.6,345.6,342
20151201|2015-07-20 20:30,21,345.5,346.1,345.5,345.9,231
20151201|2015-07-20 21:00,21,345.9,346,345.4,345.7,200
20151201|2015-07-20 21:30,21,345.5,345.7,344.7,344.8,193
20151201|2015-07-20 22:00,21,345,345.5,344.9,345.4,146
20151201|2015-07-20 22:30,21,345.4,345.5,345,345,58
20151201|2015-07-20 23:00,21,345.3,345.4,345.1,345.4,5
20151201|2015-07-20 23:30,21,345.4,345.4,345.1,345.1,15
20151201|2015-07-21 00:00,21,345.1,345.2,344.7,344.9,38
20151201|2015-07-21 00:30,21,345.3,346.3,345.3,346.1,95
20151201|2015-07-21 01:00,21,345.7,345.7,344.9,345.3,108
20151201|2015-07-21 01:30,21,345.2,345.4,344.8,345.4,47
20151201|2015-07-21 02:00,21,345.3,346,345.3,345.7,126
20151201|2015-07-21 02:30,21,345.8,345.9,345.4,345.7,97
20151201|2015-07-21 03:00,21,345.7,345.9,345.6,345.8,69
20151201|2015-07-21 03:30,21,345.8,345.8,345.2,345.2,114
20151201|2015-07-21 04:00,21,345.3,345.8,345.2,345.6,34
20151201|2015-07-21 04:30,21,345.5,345.7,345.3,345.4,28
20151201|2015-07-21 05:00,21,345.5,345.6,344.7,345.2,121
20151201|2015-07-21 05:30,21,345.1,345.6,345.1,345.5,74
20151201|2015-07-21 06:00,21,345.4,345.5,345.1,345.5,90
20151201|2015-07-21 06:30,21,345.4,345.6,345.3,345.5,85
20151201|2015-07-21 07:00,21,345.5,345.5,344.8,344.8,85
20151201|2015-07-21 07:30,21,344.8,344.8,343.2,344,418
20151201|2015-07-21 08:30,21,344.6,345.2,342,344.1,4053
20151201|2015-07-21 09:00,21,344.1,345.7,343.9,345.4,2310
20151201|2015-07-21 09:30,21,345.3,345.3,344.3,344.5,1265
20151201|2015-07-21 10:00,21,344.5,344.8,343.5,343.9,1093
20151201|2015-07-21 10:30,21,343.8,344.4,343.6,343.8,942
20151201|2015-07-21 11:00,21,343.9,344.7,343.8,344.5,886
20151201|2015-07-21 11:30,21,344.5,344.9,343.3,343.8,1688
20151201|2015-07-21 12:00,21,343.8,344.8,343.7,344.7,819
20151201|2015-07-21 12:30,21,344.7,344.7,342.8,342.8,1126
20151201|2015-07-21 13:00,21,342.8,345.4,342.8,344.9,2050
20151201|2015-07-21 19:00,22,345,346.1,344.5,345.8,612
20151201|2015-07-21 19:30,22,345.8,346.3,345.7,346.2,126
20151201|2015-07-21 20:00,22,346.2,346.2,345.4,345.5,241
20151201|2015-07-21 20:30,22,345.5,346,345.5,345.6,194
20151201|2015-07-21 21:00,22,345.5,345.8,345.4,345.7,90
20151201|2015-07-21 21:30,22,345.8,346,345.5,345.6,30
20151201|2015-07-21 22:00,22,345.7,345.9,345.3,345.4,18
20151201|2015-07-21 22:30,22,345.4,346.1,345.4,346.1,73
20151201|2015-07-21 23:00,22,346,346.1,346,346.1,6
20151201|2015-07-21 23:30,22,346.1,346.1,346,346.1,13
20151201|2015-07-22 00:00,22,346,346.3,345.7,346.3,74
20151201|2015-07-22 00:30,22,346.2,346.3,345.4,345.5,80
20151201|2015-07-22 01:00,22,345.6,346.7,345.5,346.4,164
20151201|2015-07-22 01:30,22,345.9,346.7,345.8,346.2,115
20151201|2015-07-22 02:00,22,346.2,346.2,345.9,346.1,176
20151201|2015-07-22 02:30,22,346.1,346.2,345.3,345.5,84
20151201|2015-07-22 03:00,22,345.3,345.7,344.9,345.7,203
20151201|2015-07-22 03:30,22,345.6,345.9,345.2,345.9,45
20151201|2015-07-22 04:00,22,345.9,346,345.5,345.7,84
20151201|2015-07-22 04:30,22,345.6,345.8,345.4,345.6,45
20151201|2015-07-22 05:00,22,345.5,345.5,343.2,343.7,280
20151201|2015-07-22 05:30,22,343.7,343.7,342.7,343,242
20151201|2015-07-22 06:00,22,342.9,343,342.5,343,140
20151201|2015-07-22 06:30,22,343.1,343.2,342.3,342.9,251
20151201|2015-07-22 07:00,22,342.8,342.8,340.7,341.2,1426
20151201|2015-07-22 07:30,22,341.3,341.7,341.1,341.4,239
20151201|2015-07-22 08:30,22,341.4,342.6,340.1,342.5,6080
20151201|2015-07-22 09:00,22,342.5,345.2,342,344,3175
20151201|2015-07-22 09:30,22,344.1,345.4,344.1,345.1,2803
20151201|2015-07-22 10:00,22,345.1,345.3,343.1,343.4,1839
20151201|2015-07-22 10:30,22,343.3,344.6,342.5,343.6,1537
20151201|2015-07-22 11:00,22,343.6,346.5,343.5,346.4,1826
20151201|2015-07-22 11:30,22,346.5,346.7,345,345.1,1427
20151201|2015-07-22 12:00,22,345,345.8,344.9,345.5,1346
20151201|2015-07-22 12:30,22,345.4,345.9,344,344.2,1967
20151201|2015-07-22 13:00,22,344.3,344.6,342.1,344.6,2396
20151201|2015-07-22 19:00,23,344.4,344.8,343.9,344.5,262
20151201|2015-07-22 19:30,23,344.2,344.3,344.1,344.3,36
20151201|2015-07-22 20:00,23,344.3,345,344,344.5,235
20151201|2015-07-22 20:30,23,344.4,344.7,344,344.1,100
20151201|2015-07-22 21:00,23,344.1,344.5,344,344.4,67
20151201|2015-07-22 21:30,23,344.5,344.5,343.9,343.9,91
20151201|2015-07-22 22:00,23,344.1,344.4,344,344.4,71
20151201|2015-07-22 22:30,23,344.3,344.4,344.2,344.2,28
20151201|2015-07-22 23:00,23,344.3,344.5,344.2,344.2,49
20151201|2015-07-22 23:30,23,344.1,344.6,344.1,344.6,21
20151201|2015-07-23 00:00,23,344.4,344.4,343.7,344,56
20151201|2015-07-23 00:30,23,343.9,344.8,343.9,344.2,50
20151201|2015-07-23 01:00,23,344.4,344.4,343.6,344.2,56
20151201|2015-07-23 01:30,23,343.9,344.4,343.7,343.9,32
20151201|2015-07-23 02:00,23,344.2,344.3,343.8,344.3,70
20151201|2015-07-23 02:30,23,344.3,344.5,344.3,344.5,96
20151201|2015-07-23 03:00,23,344.5,344.6,344.1,344.2,163
20151201|2015-07-23 03:30,23,344.2,345,344.2,344.9,152
20151201|2015-07-23 04:00,23,345,345,344.4,344.6,158
20151201|2015-07-23 04:30,23,344.6,344.7,344.3,344.6,86
20151201|2015-07-23 05:00,23,344.5,344.7,344.5,344.7,65
20151201|2015-07-23 05:30,23,344.6,344.7,344.6,344.7,37
20151201|2015-07-23 06:00,23,344.6,345.2,344.5,345.1,134
20151201|2015-07-23 06:30,23,345.2,345.5,345,345.5,177
20151201|2015-07-23 07:00,23,345.5,345.7,344.5,345.1,405
20151201|2015-07-23 07:30,23,344.8,344.8,342.7,342.8,511
20151201|2015-07-23 08:30,23,342.7,343.4,338.3,339.2,7490
20151201|2015-07-23 09:00,23,339.1,339.1,336.3,337.6,5776
20151201|2015-07-23 09:30,23,337.6,337.6,335.5,335.9,4023
20151201|2015-07-23 10:00,23,335.9,336.1,334.8,335.2,4481
20151201|2015-07-23 10:30,23,335.3,335.4,333,334.6,4421
20151201|2015-07-23 11:00,23,334.7,335,333.8,334.6,1606
20151201|2015-07-23 11:30,23,334.6,335.2,333.9,334.7,1278
20151201|2015-07-23 12:00,23,334.8,335.3,334.3,334.7,837
20151201|2015-07-23 12:30,23,334.7,336.3,334.6,335.9,1958
20151201|2015-07-23 13:00,23,335.8,337.2,335.4,335.4,2354
20151201|2015-07-23 19:00,24,336.5,336.7,335.8,336.2,277
20151201|2015-07-23 19:30,24,336.2,337.6,336.2,337.6,252
20151201|2015-07-23 20:00,24,337.6,337.7,336,336.4,518
20151201|2015-07-23 20:30,24,336.2,336.2,335.4,335.4,137
20151201|2015-07-23 21:00,24,335.3,335.5,335.1,335.5,164
20151201|2015-07-23 21:30,24,335.5,335.5,335,335.2,46
20151201|2015-07-23 22:00,24,335.5,336.8,335.5,336,114
20151201|2015-07-23 22:30,24,336,336,335.5,335.5,52
20151201|2015-07-23 23:00,24,335.4,335.5,335.4,335.5,15
20151201|2015-07-23 23:30,24,335.5,336,335.5,335.8,22
20151201|2015-07-24 00:00,24,335.8,335.8,335.5,335.5,21
20151201|2015-07-24 00:30,24,335.3,335.6,335.1,335.4,25
20151201|2015-07-24 01:00,24,335.4,335.4,335.1,335.4,69
20151201|2015-07-24 01:30,24,335.3,335.4,334.9,335,147
20151201|2015-07-24 02:00,24,335,335,334.6,334.9,58
20151201|2015-07-24 02:30,24,334.9,335.2,334.8,335.2,72
20151201|2015-07-24 03:00,24,335.1,335.4,335.1,335.2,127
20151201|2015-07-24 03:30,24,335.2,335.4,334.8,335,52
20151201|2015-07-24 04:00,24,334.9,335.5,334.8,335.5,65
20151201|2015-07-24 04:30,24,335.5,335.5,335,335.2,104
20151201|2015-07-24 05:00,24,335.4,335.4,334.8,334.8,116
20151201|2015-07-24 05:30,24,335,335.3,335,335,113
20151201|2015-07-24 06:00,24,335.1,335.1,334.9,334.9,45
20151201|2015-07-24 06:30,24,334.9,335.2,334.7,335.1,228
20151201|2015-07-24 07:00,24,335.1,335.4,334.5,334.6,453
20151201|2015-07-24 07:30,24,334.6,334.9,334.4,334.8,175
20151201|2015-07-24 08:30,24,335,335.6,332.9,333.8,5419
20151201|2015-07-24 09:00,24,334,335.2,333.6,335.2,2957
20151201|2015-07-24 09:30,24,335.1,335.6,333.9,334.4,3121
20151201|2015-07-24 10:00,24,334.4,335.4,333.2,335,2239
20151201|2015-07-24 10:30,24,335,336.3,334.1,336.1,1944
20151201|2015-07-24 11:00,24,336,336.9,334.9,335.5,1630
20151201|2015-07-24 11:30,24,335.4,336.4,334.9,336.4,1224
20151201|2015-07-24 12:00,24,336.4,337.2,335.8,336,1699
20151201|2015-07-24 12:30,24,336,336.4,335.4,335.9,1468
20151201|2015-07-24 13:00,24,335.9,336.3,332.1,332.1,3038
20151201|2015-07-26 19:00,27,330.9,331.1,327.2,327.2,2191
20151201|2015-07-26 19:30,27,327.1,327.8,326.7,327.6,495
20151201|2015-07-26 20:00,27,327.8,329.3,327.7,328.4,620
20151201|2015-07-26 20:30,27,328.5,329.7,328.4,329.7,218
20151201|2015-07-26 21:00,27,329.5,329.6,329,329.2,114
20151201|2015-07-26 21:30,27,329.2,329.4,328.6,328.6,102
20151201|2015-07-26 22:00,27,328.5,329,328.5,328.6,35
20151201|2015-07-26 22:30,27,328.5,328.8,328.3,328.4,109
20151201|2015-07-26 23:00,27,328.3,328.4,327.9,328.3,127
20151201|2015-07-26 23:30,27,328.2,328.8,328,328.5,36
20151201|2015-07-27 00:00,27,328.5,328.6,328.4,328.4,10
20151201|2015-07-27 00:30,27,328.3,328.7,328.3,328.5,52
20151201|2015-07-27 01:00,27,328.5,329.7,328.3,329.6,146
20151201|2015-07-27 01:30,27,329.6,329.8,329,329.5,368
20151201|2015-07-27 02:00,27,329.4,329.5,329,329,144
20151201|2015-07-27 02:30,27,329.1,329.1,327.7,327.7,275
20151201|2015-07-27 03:00,27,327.8,328.6,327.7,328.5,176
20151201|2015-07-27 03:30,27,328.4,328.7,328.4,328.7,82
20151201|2015-07-27 04:00,27,328.8,329,328.8,329,169
20151201|2015-07-27 04:30,27,329,329.2,329,329.2,150
20151201|2015-07-27 05:00,27,329.2,329.3,329,329,133
20151201|2015-07-27 05:30,27,329,329.1,328.8,328.9,78
20151201|2015-07-27 06:00,27,328.8,329,328.7,328.7,187
20151201|2015-07-27 06:30,27,328.7,328.8,328.5,328.6,148
20151201|2015-07-27 07:00,27,328.7,328.8,328.2,328.4,347
20151201|2015-07-27 07:30,27,328.5,328.6,327.7,327.7,260
20151201|2015-07-27 08:30,27,328.3,328.3,324.5,326.3,7005
20151201|2015-07-27 09:00,27,326.4,326.6,325,325.2,2677
20151201|2015-07-27 09:30,27,325.2,325.6,322.9,323.4,3984
20151201|2015-07-27 10:00,27,323.4,323.8,323,323.6,2124
20151201|2015-07-27 10:30,27,323.6,323.7,321.2,321.3,3720
20151201|2015-07-27 11:00,27,321.3,321.7,320,320.9,3149
20151201|2015-07-27 11:30,27,320.9,321.4,320.2,321.2,1695
20151201|2015-07-27 12:00,27,321.3,322.4,320.8,321.2,1689
20151201|2015-07-27 12:30,27,321.2,322.9,321.2,322.6,2428
20151201|2015-07-27 13:00,27,322.3,322.6,320.3,320.5,3719
20151201|2015-07-27 19:00,28,320.4,322.9,320.4,322.9,553
20151201|2015-07-27 19:30,28,322.9,323.2,322.2,322.9,216
20151201|2015-07-27 20:00,28,323,324.8,323,324.4,633
20151201|2015-07-27 20:30,28,324.7,324.8,323.8,323.8,294
20151201|2015-07-27 21:00,28,323.7,324.1,323,323.7,233
20151201|2015-07-27 21:30,28,323.6,323.9,323.3,323.9,158
20151201|2015-07-27 22:00,28,323.9,323.9,323.4,323.4,65
20151201|2015-07-27 22:30,28,323.4,323.5,323.4,323.4,42
20151201|2015-07-27 23:00,28,323.4,323.4,323.1,323.2,21
20151201|2015-07-27 23:30,28,323.1,323.1,322.9,322.9,35
20151201|2015-07-28 00:00,28,323,323.2,323,323.1,24
20151201|2015-07-28 00:30,28,323.3,324,323,323.9,213
20151201|2015-07-28 01:00,28,324,324.1,323.6,323.8,408
20151201|2015-07-28 01:30,28,323.7,323.8,323.5,323.8,154
20151201|2015-07-28 02:00,28,323.8,324.1,323.5,323.9,317
20151201|2015-07-28 02:30,28,323.9,324.8,323.9,323.9,228
20151201|2015-07-28 03:00,28,323.9,324.4,323.8,324.4,61
20151201|2015-07-28 03:30,28,324.3,325,323.9,325,214
20151201|2015-07-28 04:00,28,325.1,325.7,325,325.4,287
20151201|2015-07-28 04:30,28,325.4,325.5,325,325.1,80
20151201|2015-07-28 05:00,28,325.2,325.2,324.5,324.9,252
20151201|2015-07-28 05:30,28,324.9,325.2,324.7,324.8,158
20151201|2015-07-28 06:00,28,324.8,325,324.4,324.9,188
20151201|2015-07-28 06:30,28,324.8,324.9,324.4,324.9,142
20151201|2015-07-28 07:00,28,324.8,325.1,324.4,325,240
20151201|2015-07-28 07:30,28,325,325.4,325,325.4,134
20151201|2015-07-28 08:30,28,325.3,325.7,323.2,323.8,5666
20151201|2015-07-28 09:00,28,324,324.8,322.8,323.5,2521
20151201|2015-07-28 09:30,28,323.5,325.1,323,325,2048
20151201|2015-07-28 10:00,28,324.9,325.1,322.7,323.8,2672
20151201|2015-07-28 10:30,28,323.8,324,322.7,323,1449
20151201|2015-07-28 11:00,28,322.9,323.2,322,322.2,1670
20151201|2015-07-28 11:30,28,322.3,322.6,321.5,322.6,1310
20151201|2015-07-28 12:00,28,322.6,322.9,321,321.2,935
20151201|2015-07-28 12:30,28,321.2,322.2,320.7,322.2,1435
20151201|2015-07-28 13:00,28,322,324.7,321.8,324.3,2710
20151201|2015-07-28 19:00,29,324.3,324.7,323,324.4,490
20151201|2015-07-28 19:30,29,324.4,325.2,324.4,325,136
20151201|2015-07-28 20:00,29,325,325.1,324.5,325,189
20151201|2015-07-28 20:30,29,325.1,325.1,324.4,324.5,74
20151201|2015-07-28 21:00,29,324.6,324.6,324.4,324.5,19
20151201|2015-07-28 21:30,29,324.5,324.8,324.4,324.6,28
20151201|2015-07-28 22:00,29,324.5,325.1,324.5,324.9,43
20151201|2015-07-28 22:30,29,324.8,324.8,324.4,324.4,42
20151201|2015-07-28 23:00,29,324.6,324.6,324.6,324.6,4
20151201|2015-07-28 23:30,29,324.6,324.6,324.4,324.4,7
20151201|2015-07-29 00:00,29,324.6,324.8,324,324.2,52
20151201|2015-07-29 00:30,29,324.1,324.9,323.8,324.4,285
20151201|2015-07-29 01:00,29,324.2,324.3,323.7,324,101
20151201|2015-07-29 01:30,29,324,324.6,324,324.2,83
20151201|2015-07-29 02:00,29,324.1,324.2,322.8,323.1,292
20151201|2015-07-29 02:30,29,323,323.2,322.5,322.9,171
20151201|2015-07-29 03:00,29,322.7,323.6,322.7,323.4,97
20151201|2015-07-29 03:30,29,323.5,323.7,323.4,323.6,58
20151201|2015-07-29 04:00,29,323.6,323.7,323.3,323.5,36
20151201|2015-07-29 04:30,29,323.6,323.9,323.5,323.7,58
20151201|2015-07-29 05:00,29,323.7,323.8,323.5,323.7,126
20151201|2015-07-29 05:30,29,323.7,324.3,323.7,324.1,65
20151201|2015-07-29 06:00,29,324.1,324.5,324.1,324.3,58
20151201|2015-07-29 06:30,29,324.3,325,324.1,324.8,221
20151201|2015-07-29 07:00,29,324.8,324.9,324.5,324.5,62
20151201|2015-07-29 07:30,29,324.5,324.7,323.9,323.9,135
20151201|2015-07-29 08:30,29,324.4,327.7,323.3,327.5,4800
20151201|2015-07-29 09:00,29,327.6,329.6,327.2,328.2,3978
20151201|2015-07-29 09:30,29,328.3,328.8,326.8,327.1,1674
20151201|2015-07-29 10:00,29,327.2,327.8,326.6,326.9,1562
20151201|2015-07-29 10:30,29,326.9,326.9,324.9,326.2,1719
20151201|2015-07-29 11:00,29,326.2,327.2,325.5,326.1,1131
20151201|2015-07-29 11:30,29,326.2,326.8,325.5,325.7,1270
20151201|2015-07-29 12:00,29,325.9,326.6,325.5,325.5,1155
20151201|2015-07-29 12:30,29,325.5,325.7,324.2,325.6,1529
20151201|2015-07-29 13:00,29,325.6,326.1,324.4,324.8,2196
20151201|2015-07-29 19:00,30,325.1,325.2,324.8,325,350
20151201|2015-07-29 19:30,30,324.9,325.2,324.5,325.2,173
20151201|2015-07-29 20:00,30,325.2,325.6,324.9,325.3,320
20151201|2015-07-29 20:30,30,325.2,325.3,324.7,325.2,104
20151201|2015-07-29 21:00,30,325.2,325.2,324.8,324.8,42
20151201|2015-07-29 21:30,30,324.9,325,324.5,324.5,26
20151201|2015-07-29 22:00,30,324.4,324.8,324.2,324.8,65
20151201|2015-07-29 22:30,30,324.6,324.6,324.5,324.5,2
20151201|2015-07-29 23:00,30,324.6,324.9,324.5,324.8,27
20151201|2015-07-29 23:30,30,324.7,324.7,324.4,324.5,68
20151201|2015-07-30 00:00,30,324.5,324.5,324.4,324.5,35
20151201|2015-07-30 00:30,30,324.6,325.1,324.2,325.1,168
20151201|2015-07-30 01:00,30,325,325.7,325,325.7,71
20151201|2015-07-30 01:30,30,325.6,325.9,325.6,325.6,86
20151201|2015-07-30 02:00,30,325.7,326.6,325.6,326.5,237
20151201|2015-07-30 02:30,30,326.5,327.4,326.2,327,256
20151201|2015-07-30 03:00,30,327.2,327.3,326.6,326.7,43
20151201|2015-07-30 03:30,30,326.9,327,326.6,326.8,43
20151201|2015-07-30 04:00,30,326.7,326.9,326.5,326.8,45
20151201|2015-07-30 04:30,30,327.1,327.5,327,327.3,124
20151201|2015-07-30 05:00,30,327.5,327.6,326.6,326.9,129
20151201|2015-07-30 05:30,30,327,327.3,326.5,326.5,277
20151201|2015-07-30 06:00,30,326.6,327,326.4,326.8,79
20151201|2015-07-30 06:30,30,326.7,326.7,326,326.1,128
20151201|2015-07-30 07:00,30,326.2,326.9,325.9,326.5,300
20151201|2015-07-30 07:30,30,326.5,328.3,326.5,328.2,810
20151201|2015-07-30 08:30,30,328.2,328.9,325.5,326.4,4451
20151201|2015-07-30 09:00,30,326.4,326.8,324.5,324.8,2189
20151201|2015-07-30 09:30,30,324.8,326.1,323.3,325.4,3061
20151201|2015-07-30 10:00,30,325.5,328.2,325.5,327.5,2614
20151201|2015-07-30 10:30,30,327.6,328.3,326.2,326.7,1659
20151201|2015-07-30 11:00,30,326.7,326.8,325.8,326.3,1107
20151201|2015-07-30 11:30,30,326.2,326.6,325.6,326.2,1787
20151201|2015-07-30 12:00,30,326.1,326.7,326,326.1,571
20151201|2015-07-30 12:30,30,326.2,327.4,326,327.2,1171
20151201|2015-07-30 13:00,30,327.3,328.3,326.5,328.3,2700
20151201|2015-07-30 19:00,31,328.5,328.5,327.5,327.7,232
20151201|2015-07-30 19:30,31,327.7,328.1,327.6,328.1,98
20151201|2015-07-30 20:00,31,328,328.2,327.2,327.8,257
20151201|2015-07-30 20:30,31,327.8,327.8,327.2,327.4,105
20151201|2015-07-30 21:00,31,327.5,327.9,327.5,327.9,26
20151201|2015-07-30 21:30,31,327.8,328.1,327.7,327.8,47
20151201|2015-07-30 22:00,31,327.7,327.8,327.7,327.8,19
20151201|2015-07-30 22:30,31,327.8,328.2,327.8,327.9,35
20151201|2015-07-30 23:00,31,328.1,328.4,328,328.4,60
20151201|2015-07-30 23:30,31,328.4,328.4,328.1,328.2,66
20151201|2015-07-31 00:00,31,328.2,328.5,328.2,328.4,51
20151201|2015-07-31 00:30,31,328.4,328.6,328.4,328.6,40
20151201|2015-07-31 01:00,31,328.6,328.8,328,328.1,115
20151201|2015-07-31 01:30,31,328.2,328.5,327.9,328.4,111
20151201|2015-07-31 02:00,31,328.2,328.3,327.8,328.2,97
20151201|2015-07-31 02:30,31,328.2,328.7,327.9,327.9,83
20151201|2015-07-31 03:00,31,328,328,327.7,327.7,60
20151201|2015-07-31 03:30,31,327.8,327.8,327.6,327.6,36
20151201|2015-07-31 04:00,31,327.6,327.9,327.6,327.8,98
20151201|2015-07-31 04:30,31,327.9,328.3,327.9,328.2,58
20151201|2015-07-31 05:00,31,328.2,328.6,328.1,328.3,87
20151201|2015-07-31 05:30,31,328.4,328.6,328.2,328.3,45
20151201|2015-07-31 06:00,31,328.4,328.8,328.4,328.6,52
20151201|2015-07-31 06:30,31,328.6,328.7,328.3,328.3,52
20151201|2015-07-31 07:00,31,328.4,328.4,327.1,327.3,350
20151201|2015-07-31 07:30,31,327.5,327.7,327.2,327.3,206
20151201|2015-07-31 08:30,31,326.8,327.4,323.2,324.9,5356
20151201|2015-07-31 09:00,31,324.9,325.2,323.4,323.8,1866
20151201|2015-07-31 09:30,31,323.7,324.2,322.1,323.7,2634
20151201|2015-07-31 10:00,31,323.8,324,322.9,323.9,1246
20151201|2015-07-31 10:30,31,323.9,323.9,322.7,323.3,1092
20151201|2015-07-31 11:00,31,323.2,324.5,323.2,323.4,943
20151201|2015-07-31 11:30,31,323.5,324.4,323.2,323.9,829
20151201|2015-07-31 12:00,31,323.8,324,322.3,322.4,1678
20151201|2015-07-31 12:30,31,322.4,324.1,322.4,324,1087
20151201|2015-07-31 13:00,31,324.1,324.4,322.9,324,3847
20151201|2015-08-02 19:00,3,323.9,323.9,322.5,323.5,409
20151201|2015-08-02 19:30,3,323.4,323.5,322.6,322.6,123
20151201|2015-08-02 20:00,3,322.6,323.6,322.6,323.1,231
20151201|2015-08-02 20:30,3,323,323.1,322.1,322.1,93
20151201|2015-08-02 21:00,3,322.1,323,322.1,322.9,54
20151201|2015-08-02 21:30,3,322.7,322.8,322.1,322.4,133
20151201|2015-08-02 22:00,3,322.3,322.9,322.3,322.5,122
20151201|2015-08-02 22:30,3,322.5,322.5,322.3,322.3,28
20151201|2015-08-02 23:00,3,322.3,322.5,322.3,322.3,14
20151201|2015-08-02 23:30,3,322.4,322.5,322.4,322.5,11
20151201|2015-08-03 00:00,3,322.4,322.4,322,322,106
20151201|2015-08-03 00:30,3,322,322.2,321.8,321.9,220
20151201|2015-08-03 01:00,3,321.9,321.9,321.7,321.9,103
20151201|2015-08-03 01:30,3,321.9,322.1,321.4,321.4,151
20151201|2015-08-03 02:00,3,321.4,321.5,321,321.1,216
20151201|2015-08-03 02:30,3,321.1,321.2,320.9,321,166
20151201|2015-08-03 03:00,3,321,321,320.3,320.5,239
20151201|2015-08-03 03:30,3,320.6,321.5,320.6,321.3,91
20151201|2015-08-03 04:00,3,321.3,321.6,321.2,321.5,160
20151201|2015-08-03 04:30,3,321.4,321.5,321.1,321.5,117
20151201|2015-08-03 05:00,3,321.5,321.5,320.8,321.2,281
20151201|2015-08-03 05:30,3,321.3,321.5,320.7,320.8,155
20151201|2015-08-03 06:00,3,320.7,320.8,320.6,320.7,101
20151201|2015-08-03 06:30,3,320.8,320.9,320.5,320.8,65
20151201|2015-08-03 07:00,3,320.8,320.9,320.3,320.5,207
20151201|2015-08-03 07:30,3,320.5,320.7,319,320.2,1598
20151201|2015-08-03 08:30,3,319.8,320.5,318.7,320,5818
20151201|2015-08-03 09:00,3,320,322,319.6,320.5,1976
20151201|2015-08-03 09:30,3,320.5,323.2,320.4,323,2551
20151201|2015-08-03 10:00,3,323,324.1,322.7,323,3235
20151201|2015-08-03 10:30,3,322.9,324,322.3,322.3,1552
20151201|2015-08-03 11:00,3,322.4,322.4,321.5,321.9,1565
20151201|2015-08-03 11:30,3,321.9,322,320.1,320.9,1465
20151201|2015-08-03 12:00,3,320.9,323.2,320.8,323,1479
20151201|2015-08-03 12:30,3,322.9,323.5,322.7,323.4,1270
20151201|2015-08-03 13:00,3,323.3,323.4,320.6,321.6,3109
20151201|2015-08-03 19:00,4,320.9,321.8,320.3,321.8,523
20151201|2015-08-03 19:30,4,321.8,322.2,321.7,322.2,203
20151201|2015-08-03 20:00,4,322.2,323,322.1,322.4,400
20151201|2015-08-03 20:30,4,322.4,323.3,322.4,322.9,215
20151201|2015-08-03 21:00,4,322.9,323,322.6,322.6,58
20151201|2015-08-03 21:30,4,322.7,322.7,322.3,322.4,60
20151201|2015-08-03 22:00,4,322.6,323.2,322.5,323.1,62
20151201|2015-08-03 22:30,4,323.1,323.2,322.9,323,20
20151201|2015-08-03 23:00,4,323,323.2,322.9,323.2,61
20151201|2015-08-03 23:30,4,323.2,323.3,323.1,323.3,56
20151201|2015-08-04 00:00,4,323.3,323.3,323,323.1,52
20151201|2015-08-04 00:30,4,323.1,324.1,323.1,324.1,284
20151201|2015-08-04 01:00,4,324,324.6,323.9,324.4,219
20151201|2015-08-04 01:30,4,324.4,325.5,324,324.8,308
20151201|2015-08-04 02:00,4,324.7,325.9,324.6,325,400
20151201|2015-08-04 02:30,4,325.1,325.7,325.1,325.3,245
20151201|2015-08-04 03:00,4,325.3,327,325.3,325.9,543
20151201|2015-08-04 03:30,4,325.8,325.8,324.9,325.4,280
20151201|2015-08-04 04:00,4,325.3,325.8,325.3,325.6,98
20151201|2015-08-04 04:30,4,325.7,325.9,325.3,325.8,60
20151201|2015-08-04 05:00,4,325.7,326.3,325.4,326.2,161
20151201|2015-08-04 05:30,4,326.3,326.3,325.3,325.5,154
20151201|2015-08-04 06:00,4,325.4,325.7,325,325,83
20151201|2015-08-04 06:30,4,325.1,325.1,324.7,324.7,105
20151201|2015-08-04 07:00,4,324.8,325.4,324.8,325.1,380
20151201|2015-08-04 07:30,4,325.1,325.5,325.1,325.2,55
20151201|2015-08-04 08:30,4,324.9,325.1,323,323.9,3735
20151201|2015-08-04 09:00,4,323.9,324.3,322.8,323.6,1660
20151201|2015-08-04 09:30,4,323.7,324.4,322.8,324.3,1485
20151201|2015-08-04 10:00,4,324.4,326.2,324.4,326,2694
20151201|2015-08-04 10:30,4,326,326.5,325.6,325.7,1558
20151201|2015-08-04 11:00,4,325.7,327.1,325,325.3,2528
20151201|2015-08-04 11:30,4,325.4,325.7,324.7,325,652
20151201|2015-08-04 12:00,4,325,325.1,324.2,324.3,870
20151201|2015-08-04 12:30,4,324.4,325.1,323.8,324.6,1405
20151201|2015-08-04 13:00,4,324.6,326.2,324.1,326,2488
20151201|2015-08-04 19:00,5,325.7,326.8,325.5,326.1,185
20151201|2015-08-04 19:30,5,326.2,326.7,325.8,326.3,156
20151201|2015-08-04 20:00,5,326.3,326.6,326.2,326.4,75
20151201|2015-08-04 20:30,5,326.3,326.3,326.1,326.2,52
20151201|2015-08-04 21:00,5,326.3,326.3,325.8,326.2,79
20151201|2015-08-04 21:30,5,326.2,326.3,325.9,326.2,126
20151201|2015-08-04 22:00,5,326.3,326.4,325.6,325.8,86
20151201|2015-08-04 22:30,5,325.9,325.9,325.7,325.7,19
20151201|2015-08-04 23:00,5,325.6,326.4,325.6,326.4,38
20151201|2015-08-04 23:30,5,326.5,326.6,326.4,326.6,27
20151201|2015-08-05 00:00,5,326.5,326.7,326.5,326.5,18
20151201|2015-08-05 00:30,5,326.4,326.6,326.2,326.2,85
20151201|2015-08-05 01:00,5,326.4,327,326.1,326.8,186
20151201|2015-08-05 01:30,5,326.7,327,326.1,326.8,119
20151201|2015-08-05 02:00,5,326.7,326.9,326.6,326.9,33
20151201|2015-08-05 02:30,5,326.9,327,326.4,326.6,111
20151201|2015-08-05 03:00,5,326.9,327,326.5,326.6,51
20151201|2015-08-05 03:30,5,326.7,326.9,326.6,326.8,115
20151201|2015-08-05 04:00,5,326.9,327.2,326.8,326.8,190
20151201|2015-08-05 04:30,5,327,327,326.8,326.9,45
20151201|2015-08-05 05:00,5,327,327,326.8,326.9,56
20151201|2015-08-05 05:30,5,326.9,327.7,326.9,327.6,214
20151201|2015-08-05 06:00,5,327.5,327.6,327.4,327.5,52
20151201|2015-08-05 06:30,5,327.5,328,327.1,327.9,179
20151201|2015-08-05 07:00,5,327.8,329,327.6,328.4,1225
20151201|2015-08-05 07:30,5,328.2,331.2,328.2,330.1,1173
20151201|2015-08-05 08:30,5,330.4,333,329.9,331.1,10241
20151201|2015-08-05 09:00,5,331,332.5,330.7,331,2538
20151201|2015-08-05 09:30,5,331.1,331.8,330.1,330.4,2250
20151201|2015-08-05 10:00,5,330.5,332.1,330.4,331.5,1982
20151201|2015-08-05 10:30,5,331.6,332.9,331,332.8,2209
20151201|2015-08-05 11:00,5,332.8,332.9,331.6,331.7,1447
20151201|2015-08-05 11:30,5,331.7,332.7,331.3,332.5,1566
20151201|2015-08-05 12:00,5,332.4,333.9,332.1,332.4,1927
20151201|2015-08-05 12:30,5,332.3,332.8,331.1,331.8,1864
20151201|2015-08-05 13:00,5,331.8,333.4,331.1,332.7,3212
20151201|2015-08-05 19:00,6,332.4,333.6,332.2,332.7,352
20151201|2015-08-05 19:30,6,332.8,332.9,332.5,332.5,55
20151201|2015-08-05 20:00,6,332.3,332.3,330.3,330.3,332
20151201|2015-08-05 20:30,6,330.3,331,329.9,330.7,444
20151201|2015-08-05 21:00,6,330.7,331.3,330.2,330.4,265
20151201|2015-08-05 21:30,6,330.4,330.9,330.3,330.3,263
20151201|2015-08-05 22:00,6,330.3,330.7,330.1,330.5,176
20151201|2015-08-05 22:30,6,330.5,330.7,330.3,330.4,48
20151201|2015-08-05 23:00,6,330.4,330.7,330.4,330.6,22
20151201|2015-08-05 23:30,6,330.6,330.7,330.6,330.7,14
20151201|2015-08-06 00:00,6,330.7,330.7,330.7,330.7,21
20151201|2015-08-06 00:30,6,330.6,330.6,329.7,330.2,247
20151201|2015-08-06 01:00,6,330.2,330.3,329.8,329.9,78
20151201|2015-08-06 01:30,6,329.9,331.2,329.8,331.1,153
20151201|2015-08-06 02:00,6,331.1,331.5,331.1,331.4,261
20151201|2015-08-06 02:30,6,331.5,332,331.2,331.8,242
20151201|2015-08-06 03:00,6,331.9,332.2,331.6,332.1,179
20151201|2015-08-06 03:30,6,332.1,332.3,331.8,332.1,129
20151201|2015-08-06 04:00,6,332.1,333,331.9,332.6,213
20151201|2015-08-06 04:30,6,332.6,332.8,332.1,332.1,180
20151201|2015-08-06 05:00,6,332.2,332.6,331.7,332,144
20151201|2015-08-06 05:30,6,331.8,331.8,331.1,331.5,171
20151201|2015-08-06 06:00,6,331.5,332.5,331.5,332,241
20151201|2015-08-06 06:30,6,332,332.3,331.4,331.4,207
20151201|2015-08-06 07:00,6,331.6,332.2,331.4,331.6,345
20151201|2015-08-06 07:30,6,331.6,331.6,329.7,331.5,825
20151201|2015-08-06 08:30,6,331.4,331.6,328,329.1,5347
20151201|2015-08-06 09:00,6,329.1,329.1,326.5,327.5,3310
20151201|2015-08-06 09:30,6,327.5,327.6,325.7,326.1,3412
20151201|2015-08-06 10:00,6,326.1,326.9,325.7,326.4,2013
20151201|2015-08-06 10:30,6,326.4,327.2,326.3,326.5,1385
20151201|2015-08-06 11:00,6,326.6,326.6,325.8,326.1,1226
20151201|2015-08-06 11:30,6,326,327,326,326.8,1249
20151201|2015-08-06 12:00,6,326.9,328.7,326.9,328.6,1696
20151201|2015-08-06 12:30,6,328.6,328.6,326.7,327.2,1798
20151201|2015-08-06 13:00,6,327.3,327.6,325.9,326.3,2130
20151201|2015-08-06 19:00,7,325.9,326.8,325.8,326.8,351
20151201|2015-08-06 19:30,7,326.8,327,326.6,326.9,112
20151201|2015-08-06 20:00,7,326.9,327.2,326,326.8,181
20151201|2015-08-06 20:30,7,326.8,327.1,326.8,327.1,37
20151201|2015-08-06 21:00,7,327,327.1,327,327.1,19
20151201|2015-08-06 21:30,7,327.2,327.2,326.5,326.6,131
20151201|2015-08-06 22:00,7,326.5,326.6,325.9,326.6,322
20151201|2015-08-06 22:30,7,326.5,326.7,326.5,326.5,35
20151201|2015-08-06 23:00,7,326.5,326.7,326.5,326.6,35
20151201|2015-08-06 23:30,7,326.6,326.7,326.5,326.5,43
20151201|2015-08-07 00:00,7,326.5,326.7,326.5,326.5,94
20151201|2015-08-07 00:30,7,326.6,327,325.8,326.7,239
20151201|2015-08-07 01:00,7,326.7,326.8,325.8,326,94
20151201|2015-08-07 01:30,7,325.9,327.4,325.5,326.8,398
20151201|2015-08-07 02:00,7,326.8,327.1,326.5,327.1,90
20151201|2015-08-07 02:30,7,327.1,327.5,326.9,327.1,117
20151201|2015-08-07 03:00,7,327,327.2,326.9,327.1,32
20151201|2015-08-07 03:30,7,327.2,328.3,327.1,328.1,286
20151201|2015-08-07 04:00,7,327.9,328,327.4,327.9,135
20151201|2015-08-07 04:30,7,327.8,328.4,327.8,328.2,70
20151201|2015-08-07 05:00,7,328.2,328.4,328.1,328.3,156
20151201|2015-08-07 05:30,7,328.3,329,328.3,328.6,99
20151201|2015-08-07 06:00,7,328.6,328.6,328.4,328.6,88
20151201|2015-08-07 06:30,7,328.7,329.6,328.7,329.2,668
20151201|2015-08-07 07:00,7,329.3,329.6,329,329.5,180
20151201|2015-08-07 07:30,7,329.3,329.3,328.3,328.4,238
20151201|2015-08-07 08:30,7,328.4,331.8,328.4,331.5,4953
20151201|2015-08-07 09:00,7,331.6,333.2,331.6,332.2,2980
20151201|2015-08-07 09:30,7,332.3,333.5,331.5,331.6,1951
20151201|2015-08-07 10:00,7,331.7,332.1,330.5,331.1,2581
20151201|2015-08-07 10:30,7,331,332.4,330.8,331.9,2224
20151201|2015-08-07 11:00,7,332,332.1,330.7,331.2,1633
20151201|2015-08-07 11:30,7,331.3,331.5,330.4,331.5,985
20151201|2015-08-07 12:00,7,331.5,333,330.7,332.7,1217
20151201|2015-08-07 12:30,7,332.7,332.7,330.9,331.2,1229
20151201|2015-08-07 13:00,7,331.3,333,330.6,332.9,2795
20151201|2015-08-09 19:00,10,333,334.9,332.7,334.6,1045
20151201|2015-08-09 19:30,10,334.7,334.7,334.1,334.5,347
20151201|2015-08-09 20:00,10,334.5,335.6,334.3,335.2,706
20151201|2015-08-09 20:30,10,335.5,335.7,335.1,335.2,141
20151201|2015-08-09 21:00,10,335.3,335.4,335.1,335.3,62
20151201|2015-08-09 21:30,10,335.4,335.6,335.2,335.6,56
20151201|2015-08-09 22:00,10,335.7,336.3,335.7,335.9,171
20151201|2015-08-09 22:30,10,335.9,335.9,335.7,335.8,41
20151201|2015-08-09 23:00,10,336,336.2,335.8,336.2,33
20151201|2015-08-09 23:30,10,336.2,336.2,335.7,335.9,46
20151201|2015-08-10 00:00,10,335.9,336.2,335.8,336.2,34
20151201|2015-08-10 00:30,10,336.1,336.1,335.2,335.4,127
20151201|2015-08-10 01:00,10,335.3,335.6,335.3,335.5,163
20151201|2015-08-10 01:30,10,335.4,336.3,335.4,335.9,181
20151201|2015-08-10 02:00,10,335.9,336.8,335.8,336.7,174
20151201|2015-08-10 02:30,10,336.7,336.7,335.9,336,145
20151201|2015-08-10 03:00,10,336,336.1,335.5,335.7,126
20151201|2015-08-10 03:30,10,335.8,336.7,335.8,336,136
20151201|2015-08-10 04:00,10,336.1,336.5,336.1,336.4,64
20151201|2015-08-10 04:30,10,336.4,336.9,335.9,336.2,328
20151201|2015-08-10 05:00,10,336.1,336.2,335.5,335.7,127
20151201|2015-08-10 05:30,10,335.7,335.9,335.5,335.7,127
20151201|2015-08-10 06:00,10,335.6,335.8,335.5,335.5,78
20151201|2015-08-10 06:30,10,335.4,335.7,335.4,335.5,74
20151201|2015-08-10 07:00,10,335.6,336.3,335.5,335.7,216
20151201|2015-08-10 07:30,10,335.7,335.8,335.5,335.5,113
20151201|2015-08-10 08:30,10,335.9,338,335.7,337.3,4766
20151201|2015-08-10 09:00,10,337.2,338.3,337.2,337.7,1962
20151201|2015-08-10 09:30,10,337.7,339.6,337.2,339.3,2867
20151201|2015-08-10 10:00,10,339.3,339.8,338.5,339.7,2301
20151201|2015-08-10 10:30,10,339.7,340.2,339.1,339.8,2407
20151201|2015-08-10 11:00,10,339.9,343.1,339.8,342.4,3507
20151201|2015-08-10 11:30,10,342.5,342.7,340.5,340.6,3629
20151201|2015-08-10 12:00,10,340.7,341.9,340.5,341.7,1178
20151201|2015-08-10 12:30,10,341.7,343.7,341.6,343.5,4351
20151201|2015-08-10 13:00,10,343.6,344,342.8,344,3942
20151201|2015-08-10 19:00,11,342,342.9,341.4,341.6,551
20151201|2015-08-10 19:30,11,341.7,341.8,341.5,341.6,139
20151201|2015-08-10 20:00,11,341.5,341.9,340.9,341,307
20151201|2015-08-10 20:30,11,341.2,341.4,340,340.1,158
20151201|2015-08-10 21:00,11,340.1,341,339.8,339.9,277
20151201|2015-08-10 21:30,11,339.9,340.5,339.9,340,189
20151201|2015-08-10 22:00,11,340.1,340.1,339.5,339.7,266
20151201|2015-08-10 22:30,11,339.9,339.9,338.5,339.7,287
20151201|2015-08-10 23:00,11,339.7,339.7,339.4,339.7,64
20151201|2015-08-10 23:30,11,339.7,340,339.7,339.9,56
20151201|2015-08-11 00:00,11,339.8,340.1,339.7,340.1,68
20151201|2015-08-11 00:30,11,340.1,340.1,339.2,339.9,281
20151201|2015-08-11 01:00,11,339.7,341,339.7,340.6,387
20151201|2015-08-11 01:30,11,340.7,340.8,339.7,340,415
20151201|2015-08-11 02:00,11,339.9,341.2,339.8,341.1,301
20151201|2015-08-11 02:30,11,341.1,341.6,340.8,341.4,323
20151201|2015-08-11 03:00,11,341.6,341.9,341.2,341.4,255
20151201|2015-08-11 03:30,11,341.3,342.2,341.2,341.8,291
20151201|2015-08-11 04:00,11,341.9,342.1,341.4,341.7,241
20151201|2015-08-11 04:30,11,341.7,341.8,340.2,340.4,462
20151201|2015-08-11 05:00,11,340.4,340.4,339.8,339.9,260
20151201|2015-08-11 05:30,11,339.9,340,339.3,339.5,370
20151201|2015-08-11 06:00,11,339.5,340.1,339.5,340,386
20151201|2015-08-11 06:30,11,339.9,340.1,339.2,339.2,242
20151201|2015-08-11 07:00,11,339.1,339.1,338,339,631
20151201|2015-08-11 07:30,11,339,339.1,338.6,338.9,242
20151201|2015-08-11 08:30,11,338.3,339.8,337.9,338.4,3927
20151201|2015-08-11 09:00,11,338.3,339.1,338.1,338.2,1762
20151201|2015-08-11 09:30,11,338.3,338.3,335,336.2,6204
20151201|2015-08-11 10:00,11,336.2,337.7,335.6,336.3,2970
20151201|2015-08-11 10:30,11,336.2,336.4,335.6,335.8,2247
20151201|2015-08-11 11:00,11,335.8,335.9,335.3,335.6,1014
20151201|2015-08-11 11:30,11,335.7,335.8,333.3,333.3,2340
20151201|2015-08-11 12:00,11,333.4,334.7,333.2,333.3,2885
20151201|2015-08-11 12:30,11,333.3,333.8,332.6,333.1,2374
20151201|2015-08-11 13:00,11,333,333.1,331.2,332.4,4237
20151201|2015-08-11 19:00,12,332.1,334.4,332,334.3,342
20151201|2015-08-11 19:30,12,334.2,334.4,334.2,334.2,93
20151201|2015-08-11 20:00,12,334.1,334.9,330.9,331.2,1118
20151201|2015-08-11 20:30,12,331.3,331.8,330.8,331.7,336
20151201|2015-08-11 21:00,12,331.7,332,331.5,331.9,159
20151201|2015-08-11 21:30,12,331.7,331.7,329.7,330.1,660
20151201|2015-08-11 22:00,12,330.1,330.1,329.1,330,238
20151201|2015-08-11 22:30,12,330,330.5,329.9,330.5,49
20151201|2015-08-11 23:00,12,330.4,330.7,330.2,330.6,61
20151201|2015-08-11 23:30,12,330.7,330.8,330.5,330.6,31
20151201|2015-08-12 00:00,12,330.4,330.4,329.8,330.2,176
20151201|2015-08-12 00:30,12,330,330.1,329,329.5,199
20151201|2015-08-12 01:00,12,329.5,329.7,328.7,329.2,244
20151201|2015-08-12 01:30,12,329.1,330.9,329,330.5,385
20151201|2015-08-12 02:00,12,330.3,331.2,330.1,331,283
20151201|2015-08-12 02:30,12,330.8,330.9,330.3,330.5,125
20151201|2015-08-12 03:00,12,330.4,331.7,330.4,331,505
20151201|2015-08-12 03:30,12,331.1,333.1,331.1,332.6,471
20151201|2015-08-12 04:00,12,332.6,332.7,331.3,331.9,263
20151201|2015-08-12 04:30,12,331.9,333.7,331.8,333.1,503
20151201|2015-08-12 05:00,12,333.2,333.9,333,333.4,211
20151201|2015-08-12 05:30,12,333.3,333.6,332.8,333.4,243
20151201|2015-08-12 06:00,12,333.3,333.9,333.2,333.7,241
20151201|2015-08-12 06:30,12,333.7,333.9,333.4,333.7,304
20151201|2015-08-12 07:00,12,333.8,335.3,333.6,334.9,1148
20151201|2015-08-12 07:30,12,335,335.1,334.2,334.2,395
20151201|2015-08-12 08:30,12,334.9,334.9,331.5,333.8,5353
20151201|2015-08-12 09:00,12,333.8,334.1,330.2,330.6,2632
20151201|2015-08-12 09:30,12,330.6,331.1,329.4,331.1,2664
20151201|2015-08-12 10:00,12,331.1,331.3,329.7,330.3,2125
20151201|2015-08-12 10:30,12,330.3,330.5,327.7,329,3752
20151201|2015-08-12 11:00,12,328.9,328.9,308.3,314.8,21638
20151201|2015-08-12 11:30,12,314.8,314.8,313.4,313.5,7495
20151201|2015-08-12 12:00,12,313.5,313.9,311,311.6,5194
20151201|2015-08-12 12:30,12,311.5,314,311.2,312.7,4123
20151201|2015-08-12 13:00,12,312.6,313.2,311.1,313.2,3917
20151201|2015-08-12 19:00,13,312,314.5,312,313.6,1149
20151201|2015-08-12 19:30,13,313.6,313.6,312.7,313.4,231
20151201|2015-08-12 20:00,13,313.3,313.8,312.7,313.3,508
20151201|2015-08-12 20:30,13,313.4,314,313.4,313.9,256
20151201|2015-08-12 21:00,13,313.8,314,313.6,313.7,215
20151201|2015-08-12 21:30,13,313.6,314,313.6,313.8,150
20151201|2015-08-12 22:00,13,313.9,314.2,313.8,314.1,174
20151201|2015-08-12 22:30,13,314.1,314.4,314,314.3,76
20151201|2015-08-12 23:00,13,314.3,314.5,314.3,314.4,91
20151201|2015-08-12 23:30,13,314.5,314.6,314.2,314.2,143
20151201|2015-08-13 00:00,13,314.2,314.4,314.2,314.3,73
20151201|2015-08-13 00:30,13,314.3,314.5,314.2,314.3,160
20151201|2015-08-13 01:00,13,314.4,314.7,314.3,314.6,200
20151201|2015-08-13 01:30,13,314.5,314.6,314.3,314.5,174
20151201|2015-08-13 02:00,13,314.4,314.7,314.2,314.5,173
20151201|2015-08-13 02:30,13,314.6,314.7,314.4,314.7,148
20151201|2015-08-13 03:00,13,314.6,314.9,314.6,314.9,98
20151201|2015-08-13 03:30,13,314.9,315.4,314.7,315.4,815
20151201|2015-08-13 04:00,13,315.4,315.6,315.1,315.4,545
20151201|2015-08-13 04:30,13,315.4,315.6,314.9,314.9,588
20151201|2015-08-13 05:00,13,314.9,315.4,314.8,315.4,287
20151201|2015-08-13 05:30,13,315.4,315.6,315.2,315.5,233
20151201|2015-08-13 06:00,13,315.6,316.9,315.5,316.4,659
20151201|2015-08-13 06:30,13,316.4,316.5,315.5,315.6,439
20151201|2015-08-13 07:00,13,315.6,315.7,315.1,315.2,660
20151201|2015-08-13 07:30,13,315.2,315.9,314.9,315.7,401
20151201|2015-08-13 08:30,13,315.5,316.9,314,316.7,8366
20151201|2015-08-13 09:00,13,316.7,318,316.3,316.9,4612
20151201|2015-08-13 09:30,13,316.7,317.8,316,316,3592
20151201|2015-08-13 10:00,13,316,316.9,315.6,316.4,2566
20151201|2015-08-13 10:30,13,316.3,317.7,315.8,317.7,2335
20151201|2015-08-13 11:00,13,317.6,318.8,317.1,317.6,2343
20151201|2015-08-13 11:30,13,317.7,319.2,317.7,319.1,2325
20151201|2015-08-13 12:00,13,319,320,318.4,319.4,1809
20151201|2015-08-13 12:30,13,319.4,321,318.5,320.8,2860
20151201|2015-08-13 13:00,13,320.7,320.9,318.5,320.3,4911
20151201|2015-08-13 19:00,14,320.2,320.4,318.5,318.6,361
20151201|2015-08-13 19:30,14,318.5,318.6,318.3,318.6,64
20151201|2015-08-13 20:00,14,318.7,318.7,318.1,318.2,165
20151201|2015-08-13 20:30,14,318.1,318.5,318,318.4,143
20151201|2015-08-13 21:00,14,318.4,318.6,317.9,318,299
20151201|2015-08-13 21:30,14,318,318.3,317.9,318.2,93
20151201|2015-08-13 22:00,14,318.3,318.6,318.3,318.6,121
20151201|2015-08-13 22:30,14,318.7,319.4,318.7,319.3,64
20151201|2015-08-13 23:00,14,319.1,319.3,318.4,318.4,91
20151201|2015-08-13 23:30,14,318.6,318.6,318.3,318.3,43
20151201|2015-08-14 00:00,14,318.3,318.6,318.2,318.5,88
20151201|2015-08-14 00:30,14,318.4,318.6,318.2,318.3,45
20151201|2015-08-14 01:00,14,318.4,318.4,317.6,317.8,250
20151201|2015-08-14 01:30,14,317.8,317.8,317.5,317.7,94
20151201|2015-08-14 02:00,14,317.8,317.8,317.5,317.7,119
20151201|2015-08-14 02:30,14,317.8,318,317.8,317.8,212
20151201|2015-08-14 03:00,14,317.9,317.9,317.8,317.9,81
20151201|2015-08-14 03:30,14,317.8,318,317.8,317.9,68
20151201|2015-08-14 04:00,14,317.9,318.2,317.8,317.8,160
20151201|2015-08-14 04:30,14,317.8,317.9,317.6,317.6,102
20151201|2015-08-14 05:00,14,317.6,317.8,317.3,317.4,184
20151201|2015-08-14 05:30,14,317.5,317.5,317.1,317.2,127
20151201|2015-08-14 06:00,14,317.1,317.1,316.8,317,195
20151201|2015-08-14 06:30,14,317,317.2,316.7,316.9,146
20151201|2015-08-14 07:00,14,316.9,317,316.6,316.8,411
20151201|2015-08-14 07:30,14,316.7,316.8,316.5,316.6,198
20151201|2015-08-14 08:30,14,316.2,317.7,315.5,316.2,5624
20151201|2015-08-14 09:00,14,316.2,316.5,315.7,315.9,1456
20151201|2015-08-14 09:30,14,315.9,316.1,313.8,314.1,3282
20151201|2015-08-14 10:00,14,314,314.5,313.1,313.5,2560
20151201|2015-08-14 10:30,14,313.5,314.6,313.3,313.6,2069
20151201|2015-08-14 11:00,14,313.6,314.3,313.5,314.1,973
20151201|2015-08-14 11:30,14,314,314.2,313.5,314.1,1140
20151201|2015-08-14 12:00,14,314.1,315,314.1,314.3,990
20151201|2015-08-14 12:30,14,314.3,314.4,313.8,314,1049
20151201|2015-08-14 13:00,14,314,314.7,313.8,314.2,2507
20151201|2015-08-16 19:00,17,312.9,313.2,312.5,313.1,943
20151201|2015-08-16 19:30,17,313.1,313.2,312.9,313.2,105
20151201|2015-08-16 20:00,17,313.2,314.6,313.2,314.2,401
20151201|2015-08-16 20:30,17,314.2,314.3,313.7,314,92
20151201|2015-08-16 21:00,17,314,314.3,314,314.1,78
20151201|2015-08-16 21:30,17,314.2,314.4,313.8,314,132
20151201|2015-08-16 22:00,17,314,314.5,314,314.4,124
20151201|2015-08-16 22:30,17,314.4,314.6,314.3,314.3,42
20151201|2015-08-16 23:00,17,314.2,314.2,314.1,314.1,18
20151201|2015-08-16 23:30,17,314.3,314.3,314.1,314.1,10
20151201|2015-08-17 00:00,17,314.1,314.1,314,314,9
20151201|2015-08-17 00:30,17,314.1,315.3,314.1,315.3,161
20151201|2015-08-17 01:00,17,315.4,316.1,315,316,255
20151201|2015-08-17 01:30,17,315.9,315.9,314.6,315,138
20151201|2015-08-17 02:00,17,314.9,315.4,314.9,315.1,64
20151201|2015-08-17 02:30,17,315.2,315.8,315.2,315.4,76
20151201|2015-08-17 03:00,17,315.4,315.6,315.2,315.4,107
20151201|2015-08-17 03:30,17,315.3,315.7,315,315.5,152
20151201|2015-08-17 04:00,17,315.5,315.6,315.3,315.4,58
20151201|2015-08-17 04:30,17,315.5,316.2,315.5,315.8,157
20151201|2015-08-17 05:00,17,315.8,318,315.6,316.2,758
20151201|2015-08-17 05:30,17,316.3,317.5,315.8,317.4,189
20151201|2015-08-17 06:00,17,317.3,317.7,316.8,317.7,302
20151201|2015-08-17 06:30,17,317.7,318,317.4,317.5,253
20151201|2015-08-17 07:00,17,317.5,317.7,316.7,316.9,378
20151201|2015-08-17 07:30,17,316.9,316.9,316.2,316.2,257
20151201|2015-08-17 08:30,17,315.8,317.9,315.1,317.4,3351
20151201|2015-08-17 09:00,17,317.4,318.7,315.2,315.2,3291
20151201|2015-08-17 09:30,17,315.1,315.8,314.3,315,1952
20151201|2015-08-17 10:00,17,315,316.8,314.1,316.5,2234
20151201|2015-08-17 10:30,17,316.5,317.2,316.1,316.5,1023
20151201|2015-08-17 11:00,17,316.5,317.6,313.5,313.7,4199
20151201|2015-08-17 11:30,17,313.8,316.4,313.7,315.3,2689
20151201|2015-08-17 12:00,17,315.4,316.4,314.7,315,1174
20151201|2015-08-17 12:30,17,315,315.1,314,314.8,936
20151201|2015-08-17 13:00,17,314.9,315.5,314.5,314.6,1411
20151201|2015-08-17 19:00,18,314,314.4,314,314.4,309
20151201|2015-08-17 19:30,18,314.3,315.1,314.2,314.9,99
20151201|2015-08-17 20:00,18,315,315.2,314.3,315.2,129
20151201|2015-08-17 20:30,18,315.1,315.7,315,315.6,127
20151201|2015-08-17 21:00,18,315.6,315.8,315.2,315.4,214
20151201|2015-08-17 21:30,18,315.5,315.6,315.3,315.4,110
20151201|2015-08-17 22:00,18,315.3,315.5,315.2,315.2,70
20151201|2015-08-17 22:30,18,315.2,315.5,315.2,315.4,47
20151201|2015-08-17 23:00,18,315.5,315.5,315.3,315.3,23
20151201|2015-08-17 23:30,18,315.4,315.5,315.4,315.5,3
20151201|2015-08-18 00:00,18,315.4,315.4,315.4,315.4,17
20151201|2015-08-18 00:30,18,315.3,315.8,315.2,315.6,76
20151201|2015-08-18 01:00,18,315.7,316,315.2,315.3,148
20151201|2015-08-18 01:30,18,315.3,315.5,315.3,315.4,140
20151201|2015-08-18 02:00,18,315.3,315.5,314.1,314.2,238
20151201|2015-08-18 02:30,18,314.2,314.4,313.6,313.8,164
20151201|2015-08-18 03:00,18,313.8,314.4,313.7,314.3,106
20151201|2015-08-18 03:30,18,314.3,314.3,313.9,314,74
20151201|2015-08-18 04:00,18,314.1,314.2,314,314.2,44
20151201|2015-08-18 04:30,18,314.2,314.3,313.9,313.9,59
20151201|2015-08-18 05:00,18,313.9,314.4,313.2,313.5,386
20151201|2015-08-18 05:30,18,313.6,313.7,313.3,313.5,97
20151201|2015-08-18 06:00,18,313.4,313.4,312.1,312.3,795
20151201|2015-08-18 06:30,18,312.2,312.8,311.6,311.7,922
20151201|2015-08-18 07:00,18,311.8,312.6,311.7,312.4,240
20151201|2015-08-18 07:30,18,312.4,312.8,312.4,312.4,159
20151201|2015-08-18 08:30,18,312.4,313.4,310.6,311.3,5043
20151201|2015-08-18 09:00,18,311.3,311.9,310.8,311.4,2535
20151201|2015-08-18 09:30,18,311.4,313,311.1,311.7,2746
20151201|2015-08-18 10:00,18,311.7,312.1,311,311.3,2048
20151201|2015-08-18 10:30,18,311.4,312,311.1,311.9,1190
20151201|2015-08-18 11:00,18,312,312.4,311.6,311.9,1384
20151201|2015-08-18 11:30,18,311.9,314.1,311.9,313.9,1768
20151201|2015-08-18 12:00,18,313.8,314.3,313,313,1678
20151201|2015-08-18 12:30,18,312.9,313.5,312.4,312.6,1172
20151201|2015-08-18 13:00,18,312.7,313.5,311.8,312.2,2526
20151201|2015-08-18 19:00,19,312.7,313.1,312.2,313,411
20151201|2015-08-18 19:30,19,312.9,313.1,312.4,312.8,154
20151201|2015-08-18 20:00,19,312.7,312.7,311.7,311.9,219
20151201|2015-08-18 20:30,19,311.8,312.2,311.7,312.1,216
20151201|2015-08-18 21:00,19,312,312.5,312,312.4,191
20151201|2015-08-18 21:30,19,312.4,312.4,311.9,312.2,103
20151201|2015-08-18 22:00,19,312,312.2,311.8,311.8,124
20151201|2015-08-18 22:30,19,312,312,311.6,311.6,73
20151201|2015-08-18 23:00,19,311.5,311.9,311.3,311.6,245
20151201|2015-08-18 23:30,19,311.5,311.6,311.3,311.6,33
20151201|2015-08-19 00:00,19,311.6,311.7,311.5,311.6,31
20151201|2015-08-19 00:30,19,311.5,311.8,311.3,311.6,137
20151201|2015-08-19 01:00,19,311.5,311.6,311.1,311.5,280
20151201|2015-08-19 01:30,19,311.6,312.2,311.5,312,157
20151201|2015-08-19 02:00,19,312,312.6,311.9,312.5,194
20151201|2015-08-19 02:30,19,312.6,312.7,312.3,312.5,163
20151201|2015-08-19 03:00,19,312.4,312.7,312.3,312.6,71
20151201|2015-08-19 03:30,19,312.7,313.4,312.6,313,256
20151201|2015-08-19 04:00,19,313,313.9,313,313.6,213
20151201|2015-08-19 04:30,19,313.6,314.2,313.5,313.6,230
20151201|2015-08-19 05:00,19,313.5,313.8,313.4,313.5,111
20151201|2015-08-19 05:30,19,313.5,313.7,313.4,313.7,70
20151201|2015-08-19 06:00,19,313.7,314.7,313.7,314.6,291
20151201|2015-08-19 06:30,19,314.6,314.7,314.3,314.3,211
20151201|2015-08-19 07:00,19,314.3,314.6,314,314.5,158
20151201|2015-08-19 07:30,19,314.4,314.7,314.1,314.6,101
20151201|2015-08-19 08:30,19,314.2,316.2,314,315.4,6473
20151201|2015-08-19 09:00,19,315.3,315.7,314.1,314.2,2625
20151201|2015-08-19 09:30,19,314.1,314.1,311,313.5,5684
20151201|2015-08-19 10:00,19,313.5,313.8,311.5,312,2841
20151201|2015-08-19 10:30,19,312,313.2,310.6,312.6,3889
20151201|2015-08-19 11:00,19,312.7,312.8,311.1,311.4,2424
20151201|2015-08-19 11:30,19,311.3,311.7,311.1,311.4,920
20151201|2015-08-19 12:00,19,311.4,311.9,310.2,310.2,2805
20151201|2015-08-19 12:30,19,310.3,311.5,309.7,311.5,4525
20151201|2015-08-19 13:00,19,311.4,313,310.5,312.3,2807
20151201|2015-08-19 19:00,20,312.2,312.4,311.4,312.2,627
20151201|2015-08-19 19:30,20,312.2,312.4,311.8,312.3,213
20151201|2015-08-19 20:00,20,312.2,312.2,311.2,311.3,582
20151201|2015-08-19 20:30,20,311.3,311.5,310.7,311.1,345
20151201|2015-08-19 21:00,20,311.1,311.8,311,311.7,123
20151201|2015-08-19 21:30,20,311.6,312,311.3,311.9,113
20151201|2015-08-19 22:00,20,311.9,311.9,311.6,311.6,47
20151201|2015-08-19 22:30,20,311.6,312.1,311.5,312,85
20151201|2015-08-19 23:00,20,312.1,312.2,312.1,312.2,34
20151201|2015-08-19 23:30,20,312.3,312.4,311.3,311.4,71
20151201|2015-08-20 00:00,20,311.5,311.9,311.5,311.8,29
20151201|2015-08-20 00:30,20,311.7,312.1,311.4,311.9,125
20151201|2015-08-20 01:00,20,311.9,312.5,311.9,312,131
20151201|2015-08-20 01:30,20,311.9,312,311.5,311.6,99
20151201|2015-08-20 02:00,20,311.7,311.9,311.6,311.7,90
20151201|2015-08-20 02:30,20,311.8,312,311.6,311.8,110
20151201|2015-08-20 03:00,20,311.9,312,311.7,311.7,49
20151201|2015-08-20 03:30,20,311.9,312.5,311.9,312,257
20151201|2015-08-20 04:00,20,312,312.1,311.4,311.5,290
20151201|2015-08-20 04:30,20,311.5,311.5,309.9,310.2,879
20151201|2015-08-20 05:00,20,310.2,310.8,310.2,310.7,221
20151201|2015-08-20 05:30,20,310.6,311,310.5,310.7,128
20151201|2015-08-20 06:00,20,310.6,310.7,310.4,310.5,136
20151201|2015-08-20 06:30,20,310.6,310.7,310.4,310.6,93
20151201|2015-08-20 07:00,20,310.6,312,310.6,311.3,527
20151201|2015-08-20 07:30,20,311.5,312,311.4,312,164
20151201|2015-08-20 08:30,20,312,313.9,311.4,312.2,4669
20151201|2015-08-20 09:00,20,312.4,313,311.2,312,2642
20151201|2015-08-20 09:30,20,312.1,313.7,311.9,313.3,4016
20151201|2015-08-20 10:00,20,313.3,315.8,313.3,315.3,4467
20151201|2015-08-20 10:30,20,315.4,315.8,314.3,315,2446
20151201|2015-08-20 11:00,20,315,315.5,314.5,315.1,1664
20151201|2015-08-20 11:30,20,315,315.9,315,315.5,1320
20151201|2015-08-20 12:00,20,315.5,317.4,315.2,317,3392
20151201|2015-08-20 12:30,20,316.9,319.4,316.7,318.1,5429
20151201|2015-08-20 13:00,20,318.2,319.6,316.8,319.2,3904
20151201|2015-08-20 19:00,21,318.1,318.8,317.1,318,819
20151201|2015-08-20 19:30,21,318.1,318.5,318.1,318.2,102
20151201|2015-08-20 20:00,21,318.2,318.2,317.2,317.4,258
20151201|2015-08-20 20:30,21,317.4,318,317.3,317.7,160
20151201|2015-08-20 21:00,21,317.7,318.3,317.6,317.6,127
20151201|2015-08-20 21:30,21,317.7,317.7,317.1,317.3,161
20151201|2015-08-20 22:00,21,317.3,317.4,317.1,317.2,116
20151201|2015-08-20 22:30,21,317.2,317.5,317.1,317.3,58
20151201|2015-08-20 23:00,21,317.3,317.6,317.2,317.4,187
20151201|2015-08-20 23:30,21,317.4,317.7,317.3,317.3,72
20151201|2015-08-21 00:00,21,317.5,317.6,317.3,317.4,55
20151201|2015-08-21 00:30,21,317.4,317.5,317.1,317.1,125
20151201|2015-08-21 01:00,21,317.1,317.3,317.1,317.3,107
20151201|2015-08-21 01:30,21,317.3,317.3,317.1,317.2,117
20151201|2015-08-21 02:00,21,317.2,317.3,317.1,317.3,89
20151201|2015-08-21 02:30,21,317.4,317.8,317.2,317.7,228
20151201|2015-08-21 03:00,21,317.6,318,317.5,317.7,98
20151201|2015-08-21 03:30,21,317.8,318,317.7,317.8,210
20151201|2015-08-21 04:00,21,317.9,318,317.7,317.8,120
20151201|2015-08-21 04:30,21,317.9,318,317.6,317.7,134
20151201|2015-08-21 05:00,21,317.7,317.7,317.4,317.5,140
20151201|2015-08-21 05:30,21,317.5,317.7,317.5,317.7,27
20151201|2015-08-21 06:00,21,317.7,318,317.6,317.7,167
20151201|2015-08-21 06:30,21,317.7,319.1,317.7,319,651
20151201|2015-08-21 07:00,21,319,319.1,318.1,318.3,632
20151201|2015-08-21 07:30,21,318.3,318.8,318.3,318.7,197
20151201|2015-08-21 08:30,21,318.3,319.5,317.3,317.9,4047
20151201|2015-08-21 09:00,21,317.9,319.7,317.6,317.6,2635
20151201|2015-08-21 09:30,21,317.6,318,315.5,316,3851
20151201|2015-08-21 10:00,21,315.9,316.6,315,316.5,4043
20151201|2015-08-21 10:30,21,316.5,317,315.5,315.8,1855
20151201|2015-08-21 11:00,21,315.8,317,315.5,316.3,1901
20151201|2015-08-21 11:30,21,316.3,316.8,315.8,315.8,1816
20151201|2015-08-21 12:00,21,315.7,316.1,314.5,315.3,3234
20151201|2015-08-21 12:30,21,315.2,316.2,315.1,315.5,1630
20151201|2015-08-21 13:00,21,315.5,316.5,314.2,315.3,4240
20151201|2015-08-23 19:00,24,313.5,315.2,312.8,313.6,888
20151201|2015-08-23 19:30,24,313.5,313.6,312.2,312.5,208
20151201|2015-08-23 20:00,24,312.6,312.6,311,311.4,911
20151201|2015-08-23 20:30,24,311.7,311.9,311.4,311.6,193
20151201|2015-08-23 21:00,24,311.5,311.6,310.6,310.8,461
20151201|2015-08-23 21:30,24,310.8,311.2,309.9,310,921
20151201|2015-08-23 22:00,24,310,311.1,310,310.8,188
20151201|2015-08-23 22:30,24,310.7,310.7,309.5,309.7,390
20151201|2015-08-23 23:00,24,309.8,310,309.6,309.7,180
20151201|2015-08-23 23:30,24,309.6,310.1,309.5,309.9,94
20151201|2015-08-24 00:00,24,309.9,310.1,309.6,309.6,176
20151201|2015-08-24 00:30,24,309.5,311.3,309.5,310.7,314
20151201|2015-08-24 01:00,24,310.9,310.9,309.5,309.9,240
20151201|2015-08-24 01:30,24,309.7,309.9,308.6,308.9,748
20151201|2015-08-24 02:00,24,308.8,309.2,308.7,309.2,345
20151201|2015-08-24 02:30,24,309.1,309.4,308.5,309,453
20151201|2015-08-24 03:00,24,309,309.2,308.6,309,223
20151201|2015-08-24 03:30,24,308.9,310.6,308.8,310.1,290
20151201|2015-08-24 04:00,24,310.1,310.3,309.8,310,513
20151201|2015-08-24 04:30,24,310,310.2,309.5,309.5,568
20151201|2015-08-24 05:00,24,309.5,310.4,309.5,310.4,413
20151201|2015-08-24 05:30,24,310.4,310.8,310.4,310.8,324
20151201|2015-08-24 06:00,24,310.8,310.9,310.3,310.4,266
20151201|2015-08-24 06:30,24,310.4,310.9,309.8,310.6,713
20151201|2015-08-24 07:00,24,310.7,310.9,308.4,308.8,2544
20151201|2015-08-24 07:30,24,308.7,308.9,307.4,307.8,1603
20151201|2015-08-24 08:30,24,307.3,311.9,306.3,311.2,8909
20151201|2015-08-24 09:00,24,311.2,314.7,311,313,4823
20151201|2015-08-24 09:30,24,313,316.8,312.8,315.6,5216
20151201|2015-08-24 10:00,24,315.7,315.9,312.4,312.7,3477
20151201|2015-08-24 10:30,24,312.6,315.6,312.4,314.8,3053
20151201|2015-08-24 11:00,24,314.8,320.5,314.7,319.3,7915
20151201|2015-08-24 11:30,24,319.3,319.9,317.6,317.6,2615
20151201|2015-08-24 12:00,24,317.6,318.6,316.6,316.9,2435
20151201|2015-08-24 12:30,24,316.8,317.2,315.3,315.5,2159
20151201|2015-08-24 13:00,24,315.4,316.8,314.7,315.3,3213
20151201|2015-08-24 19:00,25,314.6,317,314.5,317,748
20151201|2015-08-24 19:30,25,317.1,317.6,316.5,316.8,192
20151201|2015-08-24 20:00,25,316.7,317,316.1,316.2,143
20151201|2015-08-24 20:30,25,316,316.4,314.9,316.2,282
20151201|2015-08-24 21:00,25,316.4,316.8,315.8,316.7,70
20151201|2015-08-24 21:30,25,316.6,317.1,316.6,317.1,73
20151201|2015-08-24 22:00,25,317,317.2,316.9,316.9,45
20151201|2015-08-24 22:30,25,316.9,317.3,316.9,317.1,80
20151201|2015-08-24 23:00,25,317.1,317.3,317,317.2,29
20151201|2015-08-24 23:30,25,317.1,317.3,317,317.2,46
20151201|2015-08-25 00:00,25,317.1,317.1,317,317,16
20151201|2015-08-25 00:30,25,316.9,317,315.3,315.7,208
20151201|2015-08-25 01:00,25,315.5,315.7,314.6,314.9,326
20151201|2015-08-25 01:30,25,314.7,315.9,314.5,315.3,399
20151201|2015-08-25 02:00,25,315.4,315.4,314.9,315.1,223
20151201|2015-08-25 02:30,25,315.1,315.5,315,315.4,198
20151201|2015-08-25 03:00,25,315.5,315.9,315,315.8,281
20151201|2015-08-25 03:30,25,315.8,316.1,315.4,315.5,257
20151201|2015-08-25 04:00,25,315.5,316.1,315.5,315.7,107
20151201|2015-08-25 04:30,25,315.6,317.8,315.6,316.9,779
20151201|2015-08-25 05:00,25,317,318.6,316.7,318.3,778
20151201|2015-08-25 05:30,25,318.3,319.6,318.1,319.2,880
20151201|2015-08-25 06:00,25,319.1,319.1,318.3,318.4,322
20151201|2015-08-25 06:30,25,318.4,319,318.2,319,374
20151201|2015-08-25 07:00,25,319,319.5,318.4,319.1,525
20151201|2015-08-25 07:30,25,319.1,319.8,318.4,319.4,413
20151201|2015-08-25 08:30,25,318.8,319.6,315.5,316,5815
20151201|2015-08-25 09:00,25,316,318.8,315.6,318.3,3448
20151201|2015-08-25 09:30,25,318.4,319,317.9,318.4,2287
20151201|2015-08-25 10:00,25,318.4,318.7,316.9,317.2,1927
20151201|2015-08-25 10:30,25,317.2,317.2,315.7,315.9,2240
20151201|2015-08-25 11:00,25,316,316.8,315.8,316.4,1383
20151201|2015-08-25 11:30,25,316.4,316.9,315.3,315.6,1725
20151201|2015-08-25 12:00,25,315.6,318.5,315.4,316.9,2928
20151201|2015-08-25 12:30,25,317,317.6,316,316.3,2431
20151201|2015-08-25 13:00,25,316.4,317.5,316.1,316.2,2578
20151201|2015-08-25 19:00,26,316.4,316.7,315.5,316.1,669
20151201|2015-08-25 19:30,26,316.1,316.7,316.1,316.7,119
20151201|2015-08-25 20:00,26,316.8,317.3,316.3,316.3,236
20151201|2015-08-25 20:30,26,316.2,316.4,315.4,316.1,313
20151201|2015-08-25 21:00,26,316.2,316.2,315.8,315.9,41
20151201|2015-08-25 21:30,26,315.9,316,315.4,315.8,181
20151201|2015-08-25 22:00,26,315.8,317,315.8,316.5,146
20151201|2015-08-25 22:30,26,316.3,316.6,316.3,316.5,57
20151201|2015-08-25 23:00,26,316.5,317,316.5,317,74
20151201|2015-08-25 23:30,26,317,317,316.7,316.7,57
20151201|2015-08-26 00:00,26,316.8,317.2,316.8,317.1,59
20151201|2015-08-26 00:30,26,317.2,317.4,316.6,316.7,253
20151201|2015-08-26 01:00,26,316.6,317,315.8,315.9,309
20151201|2015-08-26 01:30,26,316,316.1,315.6,315.7,293
20151201|2015-08-26 02:00,26,315.6,315.7,314.6,315.4,634
20151201|2015-08-26 02:30,26,315.5,315.5,314.9,315,113
20151201|2015-08-26 03:00,26,315,315.8,315,315.8,147
20151201|2015-08-26 03:30,26,315.7,316.4,315.6,316,75
20151201|2015-08-26 04:00,26,316.2,316.6,315.9,316.1,141
20151201|2015-08-26 04:30,26,316,316.1,315.8,316.1,88
20151201|2015-08-26 05:00,26,316,316.2,315.8,316,99
20151201|2015-08-26 05:30,26,316,317.1,315.8,316.9,268
20151201|2015-08-26 06:00,26,316.8,317.2,316.8,317,125
20151201|2015-08-26 06:30,26,317,317.4,316.7,317.2,150
20151201|2015-08-26 07:00,26,317.3,318.2,317.3,317.4,400
20151201|2015-08-26 07:30,26,317.5,318,317.4,317.8,415
20151201|2015-08-26 08:30,26,317.5,319.3,316.1,318,4433
20151201|2015-08-26 09:00,26,318,318.5,315.4,315.9,2708
20151201|2015-08-26 09:30,26,316,316.4,313.1,314.1,5456
20151201|2015-08-26 10:00,26,314.2,315.2,313.9,314.5,1637
20151201|2015-08-26 10:30,26,314.4,315.3,314.3,314.7,1636
20151201|2015-08-26 11:00,26,314.7,315,314.1,314.3,1744
20151201|2015-08-26 11:30,26,314.2,315.3,313.7,315.1,1320
20151201|2015-08-26 12:00,26,315,315.4,314,315,904
20151201|2015-08-26 12:30,26,315,315,314,314.2,793
20151201|2015-08-26 13:00,26,314.1,314.9,313.4,313.4,2483
20151201|2015-08-26 19:00,27,314.3,315.9,314.1,315.5,992
20151201|2015-08-26 19:30,27,315.6,315.7,315.4,315.7,131
20151201|2015-08-26 20:00,27,315.8,317.2,315.8,316.6,698
20151201|2015-08-26 20:30,27,316.7,317,316.4,316.8,138
20151201|2015-08-26 21:00,27,316.7,316.9,316.3,316.8,164
20151201|2015-08-26 21:30,27,316.7,316.7,315.9,316,114
20151201|2015-08-26 22:00,27,316.5,316.6,316.1,316.1,120
20151201|2015-08-26 22:30,27,316.3,316.8,316.3,316.7,68
20151201|2015-08-26 23:00,27,316.5,316.8,316.5,316.7,27
20151201|2015-08-26 23:30,27,316.6,316.8,316.6,316.6,20
20151201|2015-08-27 00:00,27,316.6,316.8,316.6,316.6,39
20151201|2015-08-27 00:30,27,316.8,316.9,316.5,316.8,218
20151201|2015-08-27 01:00,27,316.8,316.8,316.5,316.7,104
20151201|2015-08-27 01:30,27,316.8,317.5,316.7,317.1,550
20151201|2015-08-27 02:00,27,317.2,317.6,317.1,317.4,174
20151201|2015-08-27 02:30,27,317.4,317.7,317.3,317.6,112
20151201|2015-08-27 03:00,27,317.6,317.8,317.5,317.6,196
20151201|2015-08-27 03:30,27,317.5,317.5,317.1,317.2,151
20151201|2015-08-27 04:00,27,317.2,317.3,317.1,317.3,130
20151201|2015-08-27 04:30,27,317.3,317.6,317.1,317.3,287
20151201|2015-08-27 05:00,27,317.2,317.5,316.9,317,345
20151201|2015-08-27 05:30,27,317.1,317.1,316.8,316.8,230
20151201|2015-08-27 06:00,27,316.9,317.1,316.8,316.9,116
20151201|2015-08-27 06:30,27,316.9,316.9,316.4,316.5,324
20151201|2015-08-27 07:00,27,316.6,317.1,316.6,316.6,154
20151201|2015-08-27 07:30,27,316.7,317.6,316.5,316.8,557
20151201|2015-08-27 08:30,27,316.3,316.8,313.8,314.7,4223
20151201|2015-08-27 09:00,27,314.6,315.3,313.1,314.6,3306
20151201|2015-08-27 09:30,27,314.7,316,313.5,315.9,3200
20151201|2015-08-27 10:00,27,315.9,317.2,315.7,316.8,3387
20151201|2015-08-27 10:30,27,316.9,316.9,315.1,315.5,1623
20151201|2015-08-27 11:00,27,315.5,315.9,314.4,315.3,1541
20151201|2015-08-27 11:30,27,315.3,316.1,314.9,316,853
20151201|2015-08-27 12:00,27,315.9,316.4,315.5,315.7,1312
20151201|2015-08-27 12:30,27,315.7,316.2,315,315.4,1369
20151201|2015-08-27 13:00,27,315.5,315.6,314.2,314.5,2393
20151201|2015-08-27 19:00,28,315.2,316.7,315.1,316.3,207
20151201|2015-08-27 19:30,28,316.3,316.8,316.3,316.8,92
20151201|2015-08-27 20:00,28,317,317.7,316.5,316.6,462
20151201|2015-08-27 20:30,28,316.7,316.7,316.2,316.2,200
20151201|2015-08-27 21:00,28,316.2,316.3,315.8,315.9,147
20151201|2015-08-27 21:30,28,315.8,316,315.5,315.8,282
20151201|2015-08-27 22:00,28,315.8,316.4,315.6,315.8,314
20151201|2015-08-27 22:30,28,315.9,316.2,315.9,316.1,70
20151201|2015-08-27 23:00,28,316.1,316.1,315.9,316.1,14
20151201|2015-08-27 23:30,28,316.1,316.1,315.7,316,30
20151201|2015-08-28 00:00,28,316.1,316.3,315.9,316.2,79
20151201|2015-08-28 00:30,28,316.1,316.4,315.6,315.6,184
20151201|2015-08-28 01:00,28,315.6,315.7,314.2,314.7,500
20151201|2015-08-28 01:30,28,314.6,316,314.2,315.3,488
20151201|2015-08-28 02:00,28,315.2,315.4,315,315.4,49
20151201|2015-08-28 02:30,28,315.5,315.9,315.4,315.5,100
20151201|2015-08-28 03:00,28,315.6,315.7,314.8,315.7,304
20151201|2015-08-28 03:30,28,315.6,315.7,315.4,315.6,62
20151201|2015-08-28 04:00,28,315.4,315.7,315.3,315.5,70
20151201|2015-08-28 04:30,28,315.6,316,315.5,315.9,195
20151201|2015-08-28 05:00,28,315.9,316.3,315.8,316.2,339
20151201|2015-08-28 05:30,28,316.2,316.3,315.8,316,157
20151201|2015-08-28 06:00,28,316,316.1,315,315.2,188
20151201|2015-08-28 06:30,28,315.1,315.1,314.8,314.9,122
20151201|2015-08-28 07:00,28,314.9,315.5,314.8,315,280
20151201|2015-08-28 07:30,28,315,315.6,315,315.1,147
20151201|2015-08-28 08:30,28,315.4,315.7,311.8,311.8,5633
20151201|2015-08-28 09:00,28,311.8,314.9,311.8,314.9,3632
20151201|2015-08-28 09:30,28,314.8,315.5,313.4,314.2,2529
20151201|2015-08-28 10:00,28,314.2,314.4,313.1,313.3,2024
20151201|2015-08-28 10:30,28,313.3,313.9,312.2,312.6,2143
20151201|2015-08-28 11:00,28,312.6,312.7,311.6,312.2,2308
20151201|2015-08-28 11:30,28,312.1,312.7,311.7,312.5,1221
20151201|2015-08-28 12:00,28,312.6,313.1,312.2,312.3,1120
20151201|2015-08-28 12:30,28,312.4,313.7,312.3,313.2,1190
20151201|2015-08-28 13:00,28,313.2,313.3,312.5,313,2151
20151201|2015-08-30 19:00,31,312.1,312.7,310.7,310.8,752
20151201|2015-08-30 19:30,31,310.8,311.9,310.4,311.9,274
20151201|2015-08-30 20:00,31,311.7,311.8,310.9,310.9,190
20151201|2015-08-30 20:30,31,311,311.8,310.7,311.4,250
20151201|2015-08-30 21:00,31,311.4,311.5,311,311.2,85
20151201|2015-08-30 21:30,31,311.2,311.6,311.1,311.4,48
20151201|2015-08-30 22:00,31,311.3,311.8,311.2,311.8,84
20151201|2015-08-30 22:30,31,311.8,312,311.8,311.9,15
20151201|2015-08-30 23:00,31,311.9,312.5,311.9,312.2,66
20151201|2015-08-30 23:30,31,312.3,312.4,312.1,312.1,37
20151201|2015-08-31 00:00,31,312.1,312.5,312,312.4,52
20151201|2015-08-31 00:30,31,312.5,313.3,312.3,312.7,109
20151201|2015-08-31 01:00,31,312.5,312.9,312,312.5,104
20151201|2015-08-31 01:30,31,312.3,312.3,311,311.1,161
20151201|2015-08-31 02:00,31,311.1,311.6,311,311.2,104
20151201|2015-08-31 02:30,31,311.2,311.4,311.2,311.4,57
20151201|2015-08-31 03:00,31,311.3,311.8,311.2,311.7,77
20151201|2015-08-31 03:30,31,311.7,312.2,311.7,312.2,83
20151201|2015-08-31 04:00,31,312.3,312.3,311.7,312.2,122
20151201|2015-08-31 04:30,31,312.3,312.4,311.5,311.7,225
20151201|2015-08-31 05:00,31,311.8,311.9,311.7,311.9,95
20151201|2015-08-31 05:30,31,311.9,312,311.6,311.6,49
20151201|2015-08-31 06:00,31,311.6,312.1,311.5,312,60
20151201|2015-08-31 06:30,31,311.9,312,311.5,311.5,109
20151201|2015-08-31 07:00,31,311.5,311.5,311.2,311.4,130
20151201|2015-08-31 07:30,31,311.4,311.7,311.3,311.4,101
20151201|2015-08-31 08:30,31,311.3,311.7,308.5,309.1,7711
20151201|2015-08-31 09:00,31,309.1,310.9,308.7,310.6,2394
20151201|2015-08-31 09:30,31,310.5,311.7,309.7,311.4,2799
20151201|2015-08-31 10:00,31,311.4,312.9,311,311.9,3841
20151201|2015-08-31 10:30,31,311.9,313.6,311.3,313,3657
20151201|2015-08-31 11:00,31,313,313.5,312,312.1,2256
20151201|2015-08-31 11:30,31,312.1,312.4,311.7,312,1259
20151201|2015-08-31 12:00,31,312,312.2,311.2,311.7,1994
20151201|2015-08-31 12:30,31,311.7,313.3,310.8,312.5,2858
20151201|2015-08-31 13:00,31,312.5,312.5,310.8,311.3,3128
20151201|2015-08-31 19:00,1,311,311.1,309.8,310.2,452
20151201|2015-08-31 19:30,1,310.2,310.6,310.1,310.2,87
20151201|2015-08-31 20:00,1,310.2,310.7,309.8,310,188
20151201|2015-08-31 20:30,1,309.9,310.5,309.9,310.1,44
20151201|2015-08-31 21:00,1,310,310.5,309.9,310.3,57
20151201|2015-08-31 21:30,1,310.4,310.6,310,310.4,54
20151201|2015-08-31 22:00,1,310.5,311,310.5,310.8,63
20151201|2015-08-31 22:30,1,310.6,310.7,310.5,310.6,34
20151201|2015-08-31 23:00,1,310.6,310.7,310.5,310.7,29
20151201|2015-08-31 23:30,1,310.6,310.6,310,310.1,58
20151201|2015-09-01 00:00,1,310,310,309.8,309.9,39
20151201|2015-09-01 00:30,1,309.9,310.2,309.8,310.1,65
20151201|2015-09-01 01:00,1,310,310.3,310,310.3,48
20151201|2015-09-01 01:30,1,310.4,310.7,310,310.6,95
20151201|2015-09-01 02:00,1,310.6,311,310.3,310.4,142
20151201|2015-09-01 02:30,1,310.6,310.7,310.1,310.3,131
20151201|2015-09-01 03:00,1,310.3,310.8,310.3,310.7,146
20151201|2015-09-01 03:30,1,310.5,310.7,310.3,310.5,72
20151201|2015-09-01 04:00,1,310.4,310.5,310.3,310.3,73
20151201|2015-09-01 04:30,1,310.2,310.5,310.1,310.3,171
20151201|2015-09-01 05:00,1,310.3,310.6,309.8,309.9,203
20151201|2015-09-01 05:30,1,310,310.3,309.8,310.2,100
20151201|2015-09-01 06:00,1,310.2,310.5,309.8,310.4,188
20151201|2015-09-01 06:30,1,310.4,310.7,310.2,310.2,240
20151201|2015-09-01 07:00,1,310.3,310.5,309.8,310,223
20151201|2015-09-01 07:30,1,309.9,309.9,309.3,309.6,198
20151201|2015-09-01 08:30,1,309.4,309.8,306.5,307.1,7131
20151201|2015-09-01 09:00,1,307.3,307.7,305.9,306.7,5176
20151201|2015-09-01 09:30,1,306.7,306.9,306,306.5,2309
20151201|2015-09-01 10:00,1,306.5,308.5,306.3,308,2853
20151201|2015-09-01 10:30,1,308,308,307,307.3,1961
20151201|2015-09-01 11:00,1,307.3,308.4,307.1,307.8,1266
20151201|2015-09-01 11:30,1,307.8,307.9,306.4,306.4,1991
20151201|2015-09-01 12:00,1,306.4,307.1,306.2,306.9,1726
20151201|2015-09-01 12:30,1,306.8,308.3,306.8,307.9,2002
20151201|2015-09-01 13:00,1,307.9,308.6,307.5,308.1,2787
20151201|2015-09-01 19:00,2,308.3,309.1,307.9,309.1,815
20151201|2015-09-01 19:30,2,309.1,310.1,309,310.1,555
20151201|2015-09-01 20:00,2,310.1,310.3,309.6,309.7,270
20151201|2015-09-01 20:30,2,309.7,310.2,309.4,310.2,83
20151201|2015-09-01 21:00,2,310,310.2,309.6,310.2,240
20151201|2015-09-01 21:30,2,310.1,310.3,310,310.2,129
20151201|2015-09-01 22:00,2,310.2,310.6,310.1,310.5,90
20151201|2015-09-01 22:30,2,310.5,310.5,310.4,310.5,12
20151201|2015-09-01 23:00,2,310.4,310.4,310.3,310.4,16
20151201|2015-09-01 23:30,2,310.4,310.5,310.3,310.5,8
20151201|2015-09-02 00:00,2,310.5,310.5,310.3,310.4,62
20151201|2015-09-02 00:30,2,310.3,311.8,310.3,311.1,703
20151201|2015-09-02 01:00,2,311.2,311.9,311.2,311.8,199
20151201|2015-09-02 01:30,2,311.8,311.8,310.8,311,346
20151201|2015-09-02 02:00,2,311,311.3,310.3,310.3,545
20151201|2015-09-02 02:30,2,310.3,310.9,309.6,310.3,635
20151201|2015-09-02 03:00,2,310.3,310.3,310.1,310.2,102
20151201|2015-09-02 03:30,2,310.1,310.3,309.2,310,629
20151201|2015-09-02 04:00,2,310,310.2,309,309.6,595
20151201|2015-09-02 04:30,2,309.6,309.8,309.2,309.3,146
20151201|2015-09-02 05:00,2,309.3,309.5,309,309,120
20151201|2015-09-02 05:30,2,309,309.2,308.7,309.1,231
20151201|2015-09-02 06:00,2,309.2,309.2,308.7,309,91
20151201|2015-09-02 06:30,2,309.1,309.6,309.1,309.6,144
20151201|2015-09-02 07:00,2,309.6,310.1,309.3,309.6,454
20151201|2015-09-02 07:30,2,309.5,310.1,309.3,310,96
20151201|2015-09-02 08:30,2,309.5,310.1,307,307,5978
20151201|2015-09-02 09:00,2,307.1,308.5,306.4,308,3324
20151201|2015-09-02 09:30,2,307.9,308,305.8,306.9,4318
20151201|2015-09-02 10:00,2,306.9,307.8,306.1,306.8,2144
20151201|2015-09-02 10:30,2,306.8,307.2,306.2,307,1693
20151201|2015-09-02 11:00,2,307,308.2,306.9,307.9,1433
20151201|2015-09-02 11:30,2,307.8,308.1,307.1,307.4,1321
20151201|2015-09-02 12:00,2,307.5,309.3,307.1,308.9,2145
20151201|2015-09-02 12:30,2,308.8,308.9,307.5,308.5,2038
20151201|2015-09-02 13:00,2,308.5,310.5,308.4,309.9,2867
20151201|2015-09-02 19:00,3,310.3,310.7,309.9,310.1,186
20151201|2015-09-02 19:30,3,310.2,310.3,310,310.3,39
20151201|2015-09-02 20:00,3,310.4,310.5,309.5,309.7,80
20151201|2015-09-02 20:30,3,309.7,309.7,309.4,309.4,27
20151201|2015-09-02 21:00,3,309.5,309.5,308.9,309.2,48
20151201|2015-09-02 21:30,3,309.3,309.4,309.2,309.4,8
20151201|2015-09-02 22:00,3,309.5,309.5,309.5,309.5,6
20151201|2015-09-02 22:30,3,309.5,309.8,309.5,309.8,14
20151201|2015-09-02 23:00,3,309.7,309.8,309.7,309.7,30
20151201|2015-09-02 23:30,3,309.7,309.7,309.6,309.6,33
20151201|2015-09-03 00:00,3,309.5,309.6,309.5,309.6,13
20151201|2015-09-03 00:30,3,309.6,309.6,309.5,309.5,19
20151201|2015-09-03 01:00,3,309.5,309.8,309.5,309.8,19
20151201|2015-09-03 01:30,3,309.7,309.7,309.6,309.6,64
20151201|2015-09-03 02:00,3,309.7,310,309.5,310,131
20151201|2015-09-03 02:30,3,310,310,309.9,310,132
20151201|2015-09-03 03:00,3,310,310.3,309.6,309.6,238
20151201|2015-09-03 03:30,3,309.6,309.8,309.6,309.7,59
20151201|2015-09-03 04:00,3,309.7,309.9,309.3,309.3,237
20151201|2015-09-03 04:30,3,309.3,309.6,309.3,309.4,177
20151201|2015-09-03 05:00,3,309.4,309.6,309.2,309.3,414
20151201|2015-09-03 05:30,3,309.3,309.8,309.3,309.4,255
20151201|2015-09-03 06:00,3,309.4,309.6,309.4,309.6,180
20151201|2015-09-03 06:30,3,309.5,309.5,309.3,309.4,122
20151201|2015-09-03 07:00,3,309.3,310,308.3,309.3,1242
20151201|2015-09-03 07:30,3,309.5,309.7,308.6,308.9,675
20151201|2015-09-03 08:30,3,309.3,310,308.1,309,3155
20151201|2015-09-03 09:00,3,309,311.8,309,311.4,3315
20151201|2015-09-03 09:30,3,311.5,311.5,308.3,308.5,3195
20151201|2015-09-03 10:00,3,308.5,309,307.1,307.5,3336
20151201|2015-09-03 10:30,3,307.5,309,305.3,308.9,7068
20151201|2015-09-03 11:00,3,308.8,308.8,307.9,308.5,1426
20151201|2015-09-03 11:30,3,308.6,308.6,306.5,307.8,2356
20151201|2015-09-03 12:00,3,307.9,308.3,307.1,307.5,1328
20151201|2015-09-03 12:30,3,307.5,308.3,307.2,307.6,1066
20151201|2015-09-03 13:00,3,307.6,308.8,307.5,308.1,2680
20151201|2015-09-03 19:00,4,308.2,308.8,307.9,308.4,323
20151201|2015-09-03 19:30,4,308.4,308.6,307.7,307.9,66
20151201|2015-09-03 20:00,4,307.9,308.1,307.7,307.7,60
20151201|2015-09-03 20:30,4,307.8,308.1,307.6,307.6,96
20151201|2015-09-03 21:00,4,307.7,308.2,307.7,308.1,47
20151201|2015-09-03 21:30,4,308.2,308.2,308,308,6
20151201|2015-09-03 22:00,4,308,308.2,308,308.1,18
20151201|2015-09-03 22:30,4,308.1,308.8,308.1,308.5,84
20151201|2015-09-03 23:00,4,308.6,308.7,308.5,308.5,50
20151201|2015-09-03 23:30,4,308.6,308.7,308.6,308.7,12
20151201|2015-09-04 00:00,4,308.7,308.7,308.5,308.5,24
20151201|2015-09-04 00:30,4,308.4,308.4,308.3,308.4,13
20151201|2015-09-04 01:00,4,308.5,308.6,308.5,308.6,24
20151201|2015-09-04 01:30,4,308.6,308.8,308.5,308.7,71
20151201|2015-09-04 02:00,4,308.7,308.8,308.4,308.7,35
20151201|2015-09-04 02:30,4,308.7,308.9,308.7,308.9,80
20151201|2015-09-04 03:00,4,308.9,309,308.5,308.8,79
20151201|2015-09-04 03:30,4,308.7,308.8,308.6,308.8,91
20151201|2015-09-04 04:00,4,308.7,309.3,308.7,309.3,103
20151201|2015-09-04 04:30,4,309.3,309.6,309.3,309.4,110
20151201|2015-09-04 05:00,4,309.4,309.4,309.3,309.4,22
20151201|2015-09-04 05:30,4,309.4,309.6,309.4,309.4,37
20151201|2015-09-04 06:00,4,309.4,309.6,309.3,309.5,73
20151201|2015-09-04 06:30,4,309.4,309.5,309,309,66
20151201|2015-09-04 07:00,4,309,309.9,309,309.6,268
20151201|2015-09-04 07:30,4,309.6,309.6,308.9,309.3,129
20151201|2015-09-04 08:30,4,308.9,309.2,307.7,308,2782
20151201|2015-09-04 09:00,4,308,309.2,307.6,308.8,2055
20151201|2015-09-04 09:30,4,308.8,308.8,307.2,307.4,1559
20151201|2015-09-04 10:00,4,307.4,308.1,307.1,308,2228
20151201|2015-09-04 10:30,4,308,308.4,307.3,307.7,1180
20151201|2015-09-04 11:00,4,307.6,307.8,307.2,307.4,1584
20151201|2015-09-04 11:30,4,307.4,307.9,306.9,307,903
20151201|2015-09-04 12:00,4,307.1,307.2,306.5,307,937
20151201|2015-09-04 12:30,4,307,308,306.7,307.8,1677
20151201|2015-09-04 13:00,4,307.8,307.9,306.5,306.5,1981
20151201|2015-09-07 19:00,8,307.9,310,307.5,309.8,1834
20151201|2015-09-07 19:30,8,309.8,310,309,309,350
20151201|2015-09-07 20:00,8,308.9,309.3,308.2,308.4,471
20151201|2015-09-07 20:30,8,308.3,308.4,308.1,308.3,90
20151201|2015-09-07 21:00,8,308.3,308.4,308.2,308.3,45
20151201|2015-09-07 21:30,8,308.4,308.4,308,308,95
20151201|2015-09-07 22:00,8,308,308,307.3,307.5,112
20151201|2015-09-07 22:30,8,307.3,307.3,307.1,307.3,77
20151201|2015-09-07 23:00,8,307.3,307.4,307.2,307.2,13
20151201|2015-09-07 23:30,8,307.2,307.4,307.2,307.4,32
20151201|2015-09-08 00:00,8,307.4,307.7,307.4,307.7,95
20151201|2015-09-08 00:30,8,307.7,307.9,307.6,307.9,35
20151201|2015-09-08 01:00,8,308,308.7,308,308.7,90
20151201|2015-09-08 01:30,8,308.7,309,308.3,308.5,177
20151201|2015-09-08 02:00,8,308.5,309.5,308,308.2,567
20151201|2015-09-08 02:30,8,308.2,308.2,307.9,308.2,107
20151201|2015-09-08 03:00,8,308.3,308.6,308.2,308.4,144
20151201|2015-09-08 03:30,8,308.4,308.4,308.2,308.2,66
20151201|2015-09-08 04:00,8,308.2,308.4,308.1,308.1,78
20151201|2015-09-08 04:30,8,308.1,308.2,307.6,307.9,38
20151201|2015-09-08 05:00,8,308,308.2,307.9,308,104
20151201|2015-09-08 05:30,8,308,308.3,308,308.3,93
20151201|2015-09-08 06:00,8,308.3,308.6,308.1,308.1,162
20151201|2015-09-08 06:30,8,308.1,308.1,307.6,307.7,212
20151201|2015-09-08 07:00,8,307.7,307.9,307.6,307.6,142
20151201|2015-09-08 07:30,8,307.6,308.1,307.6,307.9,94
20151201|2015-09-08 08:30,8,308.3,309,306.8,308.9,4710
20151201|2015-09-08 09:00,8,308.9,309.1,306.8,307.1,3390
20151201|2015-09-08 09:30,8,307.1,307.5,306.6,307.3,2390
20151201|2015-09-08 10:00,8,307.3,308.8,307.3,308.7,2601
20151201|2015-09-08 10:30,8,308.8,311,308.4,310.7,5196
20151201|2015-09-08 11:00,8,310.7,311,307.8,307.8,3915
20151201|2015-09-08 11:30,8,307.9,309.3,307.5,308.9,2147
20151201|2015-09-08 12:00,8,308.8,309.1,308.3,308.8,1555
20151201|2015-09-08 12:30,8,308.8,308.9,307.8,308.3,1297
20151201|2015-09-08 13:00,8,308.2,308.9,307.3,307.8,2847
20151201|2015-09-08 19:00,9,307.2,307.9,307,307.8,303
20151201|2015-09-08 19:30,9,307.9,308.3,307.9,308.3,99
20151201|2015-09-08 20:00,9,308.2,308.8,308.2,308.7,151
20151201|2015-09-08 20:30,9,308.7,308.9,308.5,308.6,93
20151201|2015-09-08 21:00,9,308.6,308.9,308.5,308.8,102
20151201|2015-09-08 21:30,9,308.8,309.1,308.7,308.9,178
20151201|2015-09-08 22:00,9,308.9,309.3,308.8,308.8,116
20151201|2015-09-08 22:30,9,308.9,309.2,308.9,309.2,26
20151201|2015-09-08 23:00,9,309,309.1,309,309,17
20151201|2015-09-08 23:30,9,309,309.1,309,309,3
20151201|2015-09-09 00:00,9,309.1,309.1,309.1,309.1,7
20151201|2015-09-09 00:30,9,309.1,309.2,308.8,309,76
20151201|2015-09-09 01:00,9,309,309,308.2,308.5,161
20151201|2015-09-09 01:30,9,308.4,308.8,308,308.3,199
20151201|2015-09-09 02:00,9,308.3,308.4,307.9,308.4,66
20151201|2015-09-09 02:30,9,308.4,308.7,308.3,308.7,46
20151201|2015-09-09 03:00,9,308.7,309.2,308.7,309,113
20151201|2015-09-09 03:30,9,308.9,309,308.7,308.8,34
20151201|2015-09-09 04:00,9,308.8,309,308.6,308.8,40
20151201|2015-09-09 04:30,9,308.9,309,308.8,308.9,33
20151201|2015-09-09 05:00,9,308.9,310.2,308.9,310,558
20151201|2015-09-09 05:30,9,310,310.7,309.9,310,354
20151201|2015-09-09 06:00,9,310,310.3,310,310.3,95
20151201|2015-09-09 06:30,9,310.4,311,310.4,310.4,629
20151201|2015-09-09 07:00,9,310.5,311,309.7,309.8,576
20151201|2015-09-09 07:30,9,309.8,310.3,309.8,309.8,224
20151201|2015-09-09 08:30,9,309.7,310.4,308.6,309.9,3057
20151201|2015-09-09 09:00,9,309.9,310,308.2,308.3,2043
20151201|2015-09-09 09:30,9,308.4,308.9,307,307.3,5119
20151201|2015-09-09 10:00,9,307.4,308.8,307.2,308.4,2880
20151201|2015-09-09 10:30,9,308.4,308.9,308,308.7,2868
20151201|2015-09-09 11:00,9,308.8,309.7,308.5,308.9,2156
20151201|2015-09-09 11:30,9,308.8,309.7,308.6,308.9,1350
20151201|2015-09-09 12:00,9,309,309.2,308.2,308.5,1236
20151201|2015-09-09 12:30,9,308.6,309.6,308.3,308.7,1163
20151201|2015-09-09 13:00,9,308.7,309,308,308.2,1717
20151201|2015-09-09 19:00,10,308.3,308.8,307.7,308.8,444
20151201|2015-09-09 19:30,10,308.6,308.7,308.3,308.6,35
20151201|2015-09-09 20:00,10,308.6,309.5,308.6,309,117
20151201|2015-09-09 20:30,10,309.1,309.3,308.9,309,57
20151201|2015-09-09 21:00,10,308.9,308.9,308.6,308.8,55
20151201|2015-09-09 21:30,10,308.8,308.8,308.4,308.5,42
20151201|2015-09-09 22:00,10,308.5,308.9,308.5,308.9,45
20151201|2015-09-09 22:30,10,308.8,308.8,308.6,308.7,59
20151201|2015-09-09 23:00,10,308.7,308.8,308.6,308.6,16
20151201|2015-09-09 23:30,10,308.6,308.7,308.6,308.6,9
20151201|2015-09-10 00:00,10,308.7,308.7,308.7,308.7,5
20151201|2015-09-10 00:30,10,308.7,309.4,308.7,309.3,96
20151201|2015-09-10 01:00,10,309.2,309.3,308.8,309.1,67
20151201|2015-09-10 01:30,10,309.1,309.1,308.7,309,95
20151201|2015-09-10 02:00,10,309,309.1,308.9,309,29
20151201|2015-09-10 02:30,10,309,309,308.9,308.9,14
20151201|2015-09-10 03:00,10,308.9,309,308.9,308.9,46
20151201|2015-09-10 03:30,10,308.8,308.8,308.1,308.6,279
20151201|2015-09-10 04:00,10,308.6,308.7,308.3,308.5,86
20151201|2015-09-10 04:30,10,308.5,308.9,308.5,308.7,76
20151201|2015-09-10 05:00,10,308.7,308.8,308.1,308.4,125
20151201|2015-09-10 05:30,10,308.4,308.5,308,308.1,60
20151201|2015-09-10 06:00,10,308,308.1,307.8,307.8,119
20151201|2015-09-10 06:30,10,307.8,308,307.5,307.6,215
20151201|2015-09-10 07:00,10,307.6,308,306.1,306.6,1779
20151201|2015-09-10 07:30,10,306.6,307.3,306,306.2,889
20151201|2015-09-10 08:30,10,306.4,308.8,306.2,308.8,4643
20151201|2015-09-10 09:00,10,308.8,309.8,308.7,309.3,2183
20151201|2015-09-10 09:30,10,309.3,310.1,307.8,308.5,3037
20151201|2015-09-10 10:00,10,308.6,309.4,308.4,308.8,1696
20151201|2015-09-10 10:30,10,308.8,308.9,306.6,306.8,3256
20151201|2015-09-10 11:00,10,306.9,307.1,306.3,306.8,1751
20151201|2015-09-10 11:30,10,306.8,307.3,306.6,306.6,1050
20151201|2015-09-10 12:00,10,306.6,307.2,306.2,307.1,1504
20151201|2015-09-10 12:30,10,307.1,307.4,306.6,306.9,1141
20151201|2015-09-10 13:00,10,306.9,307.3,306.3,306.9,2399
20151201|2015-09-10 19:00,11,307,307.9,307,307.2,283
20151201|2015-09-10 19:30,11,307.3,307.3,307.1,307.3,38
20151201|2015-09-10 20:00,11,307.6,308,307.6,307.8,122
20151201|2015-09-10 20:30,11,307.8,307.9,307.6,307.6,58
20151201|2015-09-10 21:00,11,307.6,307.7,307.5,307.6,30
20151201|2015-09-10 21:30,11,307.5,307.7,307.4,307.4,41
20151201|2015-09-10 22:00,11,307.3,307.4,307.2,307.4,45
20151201|2015-09-10 22:30,11,307.4,307.7,307.4,307.7,22
20151201|2015-09-10 23:00,11,307.7,308.2,307.7,308,97
20151201|2015-09-10 23:30,11,307.9,307.9,307.9,307.9,15
20151201|2015-09-11 00:00,11,307.9,307.9,307.7,307.7,34
20151201|2015-09-11 00:30,11,307.7,307.7,307.2,307.2,55
20151201|2015-09-11 01:00,11,307.1,307.3,306.9,307,127
20151201|2015-09-11 01:30,11,307.1,307.4,307,307.3,58
20151201|2015-09-11 02:00,11,307.1,307.6,307.1,307.4,175
20151201|2015-09-11 02:30,11,307.4,307.5,307.3,307.5,132
20151201|2015-09-11 03:00,11,307.5,307.7,307.3,307.6,96
20151201|2015-09-11 03:30,11,307.6,307.7,307.4,307.5,135
20151201|2015-09-11 04:00,11,307.6,307.9,307.6,307.7,151
20151201|2015-09-11 04:30,11,307.7,308.1,307.7,308.1,162
20151201|2015-09-11 05:00,11,308,308.1,307.7,307.8,134
20151201|2015-09-11 05:30,11,307.8,308.1,307.8,308,161
20151201|2015-09-11 06:00,11,308,308.1,308,308.1,195
20151201|2015-09-11 06:30,11,308.1,308.4,308.1,308.2,243
20151201|2015-09-11 07:00,11,308.2,308.4,307.9,308,218
20151201|2015-09-11 07:30,11,308,308.2,307.9,307.9,258
20151201|2015-09-11 08:30,11,308.1,308.5,307.1,307.4,3417
20151201|2015-09-11 09:00,11,307.4,308.1,306.5,306.8,3484
20151201|2015-09-11 09:30,11,306.7,307,306.3,306.7,1990
20151201|2015-09-11 10:00,11,306.8,306.9,306.2,306.5,1825
20151201|2015-09-11 10:30,11,306.6,306.7,305.5,305.5,2552
20151201|2015-09-11 11:00,11,305.6,310.8,302.5,306.5,19325
20151201|2015-09-11 11:30,11,306.4,308.8,305.9,307.6,3431
20151201|2015-09-11 12:00,11,307.6,308.6,307,308.2,2039
20151201|2015-09-11 12:30,11,308.3,309.1,308.2,308.6,2136
20151201|2015-09-11 13:00,11,308.7,309.8,308.3,308.9,3699
20151201|2015-09-13 19:00,14,309.8,311,309.5,310.5,875
20151201|2015-09-13 19:30,14,310.4,310.5,310.1,310.2,196
20151201|2015-09-13 20:00,14,310.3,311.5,310.3,311.3,537
20151201|2015-09-13 20:30,14,311.4,312.3,311.4,312.1,565
20151201|2015-09-13 21:00,14,312.1,312.1,311.3,311.4,137
20151201|2015-09-13 21:30,14,311.4,311.6,311.3,311.3,60
20151201|2015-09-13 22:00,14,311.2,311.4,310.8,310.8,50
20151201|2015-09-13 22:30,14,310.7,310.7,310.4,310.5,44
20151201|2015-09-13 23:00,14,310.6,310.9,310.5,310.8,45
20151201|2015-09-13 23:30,14,310.8,311,310.7,310.9,46
20151201|2015-09-14 00:00,14,311,311.2,311,311.1,27
20151201|2015-09-14 00:30,14,311.1,311.1,310.5,310.8,120
20151201|2015-09-14 01:00,14,310.7,311.4,310.5,311.2,69
20151201|2015-09-14 01:30,14,311.1,312,310.3,310.5,408
20151201|2015-09-14 02:00,14,310.6,311,310.5,310.7,211
20151201|2015-09-14 02:30,14,310.7,310.9,310.2,310.4,104
20151201|2015-09-14 03:00,14,310.5,310.7,310.1,310.2,278
20151201|2015-09-14 03:30,14,310.2,310.3,310.2,310.3,39
20151201|2015-09-14 04:00,14,310.3,310.3,310.1,310.2,47
20151201|2015-09-14 04:30,14,310.3,310.6,310.2,310.4,93
20151201|2015-09-14 05:00,14,310.5,310.6,310.2,310.3,159
20151201|2015-09-14 05:30,14,310.3,310.3,309.9,310,274
20151201|2015-09-14 06:00,14,310.1,310.2,310,310.1,35
20151201|2015-09-14 06:30,14,310.1,311,310.1,310.9,360
20151201|2015-09-14 07:00,14,310.7,311,310.1,310.3,350
20151201|2015-09-14 07:30,14,310.2,310.4,309.9,310.4,210
20151201|2015-09-14 08:30,14,310.5,313.6,309,312.4,10764
20151201|2015-09-14 09:00,14,312.4,313,311.7,312.1,2101
20151201|2015-09-14 09:30,14,312.1,313,311.8,312,2019
20151201|2015-09-14 10:00,14,311.9,313,311.8,312,1990
20151201|2015-09-14 10:30,14,312,313,311.6,312.8,2015
20151201|2015-09-14 11:00,14,312.9,313.2,312.6,313,1427
20151201|2015-09-14 11:30,14,313,313.4,312.1,312.1,1165
20151201|2015-09-14 12:00,14,312.2,312.7,311.8,312.6,1281
20151201|2015-09-14 12:30,14,312.5,313.3,312.3,312.7,1452
20151201|2015-09-14 13:00,14,312.7,313.1,312.4,312.5,2132
20151201|2015-09-14 19:00,15,313.3,314.9,313.3,313.6,848
20151201|2015-09-14 19:30,15,313.7,313.9,313.6,313.6,228
20151201|2015-09-14 20:00,15,313.6,314.4,313.6,314,371
20151201|2015-09-14 20:30,15,314,314.5,314,314.5,147
20151201|2015-09-14 21:00,15,314.5,314.7,314.5,314.7,61
20151201|2015-09-14 21:30,15,314.7,315.5,314.7,314.9,509
20151201|2015-09-14 22:00,15,315,315.1,314.9,314.9,18
20151201|2015-09-14 22:30,15,315,315,314.8,314.8,10
20151201|2015-09-14 23:00,15,314.9,314.9,314.8,314.9,16
20151201|2015-09-14 23:30,15,314.8,314.9,314.6,314.9,51
20151201|2015-09-15 00:00,15,314.9,315.3,314.9,315.2,90
20151201|2015-09-15 00:30,15,315.2,315.3,315,315.2,81
20151201|2015-09-15 01:00,15,315.2,315.5,315.2,315.3,128
20151201|2015-09-15 01:30,15,315.3,315.5,314.9,315.1,209
20151201|2015-09-15 02:00,15,315.2,315.3,315.1,315.2,40
20151201|2015-09-15 02:30,15,315.2,315.4,315.2,315.3,146
20151201|2015-09-15 03:00,15,315.2,315.2,314.9,315,355
20151201|2015-09-15 03:30,15,315.1,315.1,314.9,315,102
20151201|2015-09-15 04:00,15,315,315,314.6,314.7,275
20151201|2015-09-15 04:30,15,314.7,314.7,314.2,314.4,176
20151201|2015-09-15 05:00,15,314.5,314.6,314.4,314.5,52
20151201|2015-09-15 05:30,15,314.4,314.4,314.2,314.2,109
20151201|2015-09-15 06:00,15,314.3,314.7,314.3,314.6,211
20151201|2015-09-15 06:30,15,314.5,314.6,313.9,313.9,236
20151201|2015-09-15 07:00,15,313.9,314,313.5,313.6,429
20151201|2015-09-15 07:30,15,313.7,314,313.5,314,187
20151201|2015-09-15 08:30,15,313.6,317.1,313.5,316.9,6300
20151201|2015-09-15 09:00,15,316.9,318.1,316.8,317.9,4446
20151201|2015-09-15 09:30,15,317.9,318.5,316.8,317,4113
20151201|2015-09-15 10:00,15,317.1,317.2,315.5,316.5,3356
20151201|2015-09-15 10:30,15,316.5,316.7,315.8,316.2,1768
20151201|2015-09-15 11:00,15,316.3,317.1,316,317,2530
20151201|2015-09-15 11:30,15,316.9,317.2,316.5,317.2,1731
20151201|2015-09-15 12:00,15,317.2,317.7,316.8,317.3,1903
20151201|2015-09-15 12:30,15,317.3,318.9,317,317.7,4052
20151201|2015-09-15 13:00,15,317.8,318.4,317.2,317.5,3033
20151201|2015-09-15 19:00,16,317.4,317.5,316.3,316.5,276
20151201|2015-09-15 19:30,16,316.5,316.7,316.3,316.3,80
20151201|2015-09-15 20:00,16,316.4,316.5,316.2,316.5,214
20151201|2015-09-15 20:30,16,316.5,316.5,316.1,316.1,71
20151201|2015-09-15 21:00,16,316.1,316.1,315.9,315.9,43
20151201|2015-09-15 21:30,16,316,316,315.5,315.7,90
20151201|2015-09-15 22:00,16,315.7,316,315.7,316,73
20151201|2015-09-15 22:30,16,316.1,316.1,316,316,10
20151201|2015-09-15 23:00,16,316.1,316.2,316,316,45
20151201|2015-09-15 23:30,16,316.1,316.1,316.1,316.1,7
20151201|2015-09-16 00:30,16,316,316.4,316,316.3,102
20151201|2015-09-16 01:00,16,316.3,316.6,316.3,316.5,104
20151201|2015-09-16 01:30,16,316.6,317,316.4,317,187
20151201|2015-09-16 02:00,16,317,317.1,316.7,316.8,357
20151201|2015-09-16 02:30,16,316.8,316.8,316.6,316.7,85
20151201|2015-09-16 03:00,16,316.5,317.3,316.5,317.1,133
20151201|2015-09-16 03:30,16,316.9,317.3,316.7,317.2,163
20151201|2015-09-16 04:00,16,317.2,317.3,317.2,317.3,91
20151201|2015-09-16 04:30,16,317.3,317.5,317.3,317.3,86
20151201|2015-09-16 05:00,16,317.3,317.5,315.9,316,373
20151201|2015-09-16 05:30,16,316,316,314.8,315.4,514
20151201|2015-09-16 06:00,16,315.4,315.4,314.8,315.2,327
20151201|2015-09-16 06:30,16,315.1,316.3,315.1,316.1,518
20151201|2015-09-16 07:00,16,316.1,316.4,315.6,316.4,657
20151201|2015-09-16 07:30,16,316.4,317.1,316.3,316.9,494
20151201|2015-09-16 08:30,16,317,318.7,316.4,317.7,5815
20151201|2015-09-16 09:00,16,317.8,318.8,316.9,317.5,3325
20151201|2015-09-16 09:30,16,317.4,318.4,316.1,316.2,2314
20151201|2015-09-16 10:00,16,316.2,316.5,315.7,315.8,3075
20151201|2015-09-16 10:30,16,315.8,315.8,315.1,315.4,2471
20151201|2015-09-16 11:00,16,315.4,315.6,314.1,315.1,3667
20151201|2015-09-16 11:30,16,315.1,316.4,315,315.4,1806
20151201|2015-09-16 12:00,16,315.5,316.2,315.2,316.2,1052
20151201|2015-09-16 12:30,16,316.2,316.6,314.8,315.7,2008
20151201|2015-09-16 13:00,16,315.6,316.2,314.7,315.1,2453
20151201|2015-09-16 19:00,17,315.2,315.5,315,315.3,212
20151201|2015-09-16 19:30,17,315.3,315.6,315.3,315.6,66
20151201|2015-09-16 20:00,17,315.8,316.1,315.5,315.5,292
20151201|2015-09-16 20:30,17,315.5,316.4,315.5,316.3,318
20151201|2015-09-16 21:00,17,316.3,316.5,316.3,316.5,60
20151201|2015-09-16 21:30,17,316.4,316.6,316.3,316.5,121
20151201|2015-09-16 22:00,17,316.5,316.6,316.4,316.5,111
20151201|2015-09-16 22:30,17,316.6,316.6,316.5,316.5,4
20151201|2015-09-16 23:00,17,316.4,316.5,316.3,316.3,16
20151201|2015-09-16 23:30,17,316.3,316.6,316.3,316.4,31
20151201|2015-09-17 00:30,17,316.5,316.6,316.4,316.6,37
20151201|2015-09-17 01:00,17,316.6,316.9,316.6,316.7,202
20151201|2015-09-17 01:30,17,316.5,316.5,315.8,315.8,141
20151201|2015-09-17 02:00,17,315.8,316,315.3,315.3,114
20151201|2015-09-17 02:30,17,315.4,315.8,315.4,315.8,59
20151201|2015-09-17 03:00,17,315.9,316,315.8,315.8,38
20151201|2015-09-17 03:30,17,315.8,315.9,315.8,315.8,25
20151201|2015-09-17 04:00,17,315.7,315.9,315.7,315.7,21
20151201|2015-09-17 04:30,17,315.8,316,315.7,315.7,113
20151201|2015-09-17 05:00,17,315.6,315.9,315.5,315.7,94
20151201|2015-09-17 05:30,17,315.7,315.8,315.4,315.5,149
20151201|2015-09-17 06:00,17,315.6,315.9,315.5,315.9,78
20151201|2015-09-17 06:30,17,315.9,316,315.3,315.3,172
20151201|2015-09-17 07:00,17,315.5,315.7,315.3,315.6,345
20151201|2015-09-17 07:30,17,315.7,315.7,314.1,314.2,929
20151201|2015-09-17 08:30,17,314,314.8,312.6,313.2,4482
20151201|2015-09-17 09:00,17,313.1,314.2,313,313.9,2026
20151201|2015-09-17 09:30,17,313.8,314.4,313.6,313.8,1198
20151201|2015-09-17 10:00,17,313.8,314.3,313.4,313.7,1300
20151201|2015-09-17 10:30,17,313.7,313.9,313.2,313.3,1152
20151201|2015-09-17 11:00,17,313.3,313.5,312.7,313.1,1652
20151201|2015-09-17 11:30,17,313,313.1,312.5,313,1368
20151201|2015-09-17 12:00,17,312.9,313.5,312.6,313.3,1046
20151201|2015-09-17 12:30,17,313.3,313.4,312.2,312.7,1168
20151201|2015-09-17 13:00,17,312.6,314.6,312,312.6,4299
20151201|2015-09-17 19:00,18,312,312.2,311.5,312,387
20151201|2015-09-17 19:30,18,312,312.2,311.9,312.1,43
20151201|2015-09-17 20:00,18,312.1,313.3,312.1,313.2,375
20151201|2015-09-17 20:30,18,313.1,313.7,313,313.5,167
20151201|2015-09-17 21:00,18,313.5,313.7,313.2,313.3,120
20151201|2015-09-17 21:30,18,313.3,313.6,313.2,313.4,175
20151201|2015-09-17 22:00,18,313.3,313.3,312.7,313,227
20151201|2015-09-17 22:30,18,313.2,313.2,313.1,313.1,13
20151201|2015-09-17 23:00,18,313,313.1,312.9,313,51
20151201|2015-09-17 23:30,18,313.1,313.1,312.9,313,16
20151201|2015-09-18 00:00,18,312.9,313.1,312.8,312.8,35
20151201|2015-09-18 00:30,18,312.9,312.9,312.5,312.6,88
20151201|2015-09-18 01:00,18,312.6,313.1,312.4,312.6,104
20151201|2015-09-18 01:30,18,312.6,313.1,312.5,312.9,82
20151201|2015-09-18 02:00,18,312.9,312.9,312.6,312.6,101
20151201|2015-09-18 02:30,18,312.8,313,312.8,313,147
20151201|2015-09-18 03:00,18,313.1,313.3,313,313.1,80
20151201|2015-09-18 03:30,18,312.9,313.1,312.7,312.9,139
20151201|2015-09-18 04:00,18,312.8,313.2,312.6,312.9,164
20151201|2015-09-18 04:30,18,312.9,312.9,312.7,312.8,62
20151201|2015-09-18 05:00,18,312.8,313.1,312.8,313,148
20151201|2015-09-18 05:30,18,312.9,313.1,312.6,313.1,364
20151201|2015-09-18 06:00,18,313.1,313.1,313,313.1,21
20151201|2015-09-18 06:30,18,313,313.5,312.9,313.4,160
20151201|2015-09-18 07:00,18,313.5,314,313.4,313.8,330
20151201|2015-09-18 07:30,18,313.9,314,312.9,312.9,527
20151201|2015-09-18 08:30,18,313.3,313.7,309.1,309.3,9066
20151201|2015-09-18 09:00,18,309.2,310.1,308.8,309.1,3844
20151201|2015-09-18 09:30,18,309.2,309.3,307.9,308.8,3788
20151201|2015-09-18 10:00,18,308.8,309.1,308.1,308.5,2206
20151201|2015-09-18 10:30,18,308.4,308.8,308,308.5,2262
20151201|2015-09-18 11:00,18,308.4,308.4,308,308.2,1531
20151201|2015-09-18 11:30,18,308.2,308.4,307.8,307.9,1998
20151201|2015-09-18 12:00,18,307.9,309.1,307.9,309,1369
20151201|2015-09-18 12:30,18,309,309.4,308,308.2,1573
20151201|2015-09-18 13:00,18,308.2,308.6,307.5,308.4,2779
20151201|2015-09-20 19:00,21,308,308,307,307.7,376
20151201|2015-09-20 19:30,21,307.7,307.8,307.6,307.7,66
20151201|2015-09-20 20:00,21,307.9,308.3,307,307.1,290
20151201|2015-09-20 20:30,21,307.1,307.2,306.5,306.9,376
20151201|2015-09-20 21:00,21,307,307.1,306.6,306.8,115
20151201|2015-09-20 21:30,21,306.8,307,306.5,306.9,100
20151201|2015-09-20 22:00,21,306.8,307.2,306.8,307,36
20151201|2015-09-20 22:30,21,307.1,307.1,307.1,307.1,1
20151201|2015-09-20 23:00,21,307.1,307.2,307.1,307.2,20
20151201|2015-09-20 23:30,21,307.1,307.1,307,307,4
20151201|2015-09-21 00:00,21,307,307,306.5,306.8,132
20151201|2015-09-21 00:30,21,306.9,307.2,306.9,307,38
20151201|2015-09-21 01:00,21,307.1,307.7,307,307.7,90
20151201|2015-09-21 01:30,21,307.9,308.3,307.7,308.2,230
20151201|2015-09-21 02:00,21,308.2,308.2,308.1,308.2,37
20151201|2015-09-21 02:30,21,308.2,308.2,308,308.1,67
20151201|2015-09-21 03:00,21,308.1,308.3,308,308.2,162
20151201|2015-09-21 03:30,21,308.3,308.5,308.3,308.4,95
20151201|2015-09-21 04:00,21,308.4,308.4,308.1,308.1,114
20151201|2015-09-21 04:30,21,308.1,308.1,308,308,147
20151201|2015-09-21 05:00,21,308,308.1,307.9,308,40
20151201|2015-09-21 05:30,21,307.9,308.4,307.9,308.4,195
20151201|2015-09-21 06:00,21,308.4,308.4,307.6,307.7,332
20151201|2015-09-21 06:30,21,307.7,308.6,307.7,308,299
20151201|2015-09-21 07:00,21,308,308.2,307.5,307.7,155
20151201|2015-09-21 07:30,21,307.7,308,307.7,307.8,446
20151201|2015-09-21 08:30,21,308.1,308.8,307.1,307.1,4513
20151201|2015-09-21 09:00,21,307.1,307.7,306.8,307,2551
20151201|2015-09-21 09:30,21,306.9,308,306.8,307.2,2523
20151201|2015-09-21 10:00,21,307.2,307.7,306.8,306.9,1587
20151201|2015-09-21 10:30,21,306.9,307.7,306.7,307.1,1780
20151201|2015-09-21 11:00,21,307.2,309.1,306.9,309.1,2799
20151201|2015-09-21 11:30,21,309,309.3,307.3,307.4,2386
20151201|2015-09-21 12:00,21,307.5,307.8,307.2,307.5,1652
20151201|2015-09-21 12:30,21,307.5,308.2,307.3,307.6,1395
20151201|2015-09-21 13:00,21,307.6,308.4,307.5,307.9,2542
20151201|2015-09-21 19:00,22,307.6,308.1,307.5,308,515
20151201|2015-09-21 19:30,22,308,308,307.8,307.8,44
20151201|2015-09-21 20:00,22,307.8,307.9,307.6,307.9,96
20151201|2015-09-21 20:30,22,307.8,308.1,307.7,308,66
20151201|2015-09-21 21:00,22,308,308.4,308,308,183
20151201|2015-09-21 21:30,22,308.1,308.2,307.8,308,86
20151201|2015-09-21 22:00,22,308.1,308.4,307.9,308.2,86
20151201|2015-09-21 22:30,22,308.3,308.4,308.2,308.2,18
20151201|2015-09-21 23:00,22,308.3,308.5,308.3,308.4,30
20151201|2015-09-21 23:30,22,308.3,308.3,308.2,308.2,7
20151201|2015-09-22 00:00,22,308.2,308.4,308.1,308.4,16
20151201|2015-09-22 00:30,22,308.2,308.2,308,308,89
20151201|2015-09-22 01:00,22,308.1,308.4,308,308.1,68
20151201|2015-09-22 01:30,22,308.2,308.3,307.7,307.7,49
20151201|2015-09-22 02:00,22,307.7,307.9,307.6,307.6,75
20151201|2015-09-22 02:30,22,307.6,307.7,307.5,307.6,208
20151201|2015-09-22 03:00,22,307.6,308,307.6,307.9,54
20151201|2015-09-22 03:30,22,307.9,307.9,307.8,307.9,14
20151201|2015-09-22 04:00,22,307.9,308.1,307.6,308,129
20151201|2015-09-22 04:30,22,307.9,308,307.5,307.6,119
20151201|2015-09-22 05:00,22,307.6,307.7,307.5,307.5,143
20151201|2015-09-22 05:30,22,307.5,307.6,307.4,307.4,136
20151201|2015-09-22 06:00,22,307.3,307.4,307.1,307.1,170
20151201|2015-09-22 06:30,22,307.2,307.4,307.1,307.4,129
20151201|2015-09-22 07:00,22,307.3,307.3,307,307,352
20151201|2015-09-22 07:30,22,307,307.2,307,307,405
20151201|2015-09-22 08:30,22,306.8,307.1,305.7,306.8,5511
20151201|2015-09-22 09:00,22,306.7,307.1,304.2,304.5,5586
20151201|2015-09-22 09:30,22,304.5,305.2,304.1,305.2,3360
20151201|2015-09-22 10:00,22,305.2,305.5,304.4,305.1,2671
20151201|2015-09-22 10:30,22,305,305.4,304.2,304.2,2557
20151201|2015-09-22 11:00,22,304.3,304.4,303.7,303.7,3317
20151201|2015-09-22 11:30,22,303.8,303.9,303.3,303.4,2253
20151201|2015-09-22 12:00,22,303.4,303.8,303.3,303.7,2045
20151201|2015-09-22 12:30,22,303.6,303.6,303.3,303.5,1835
20151201|2015-09-22 13:00,22,303.5,303.9,303,303.1,5006
20151201|2015-09-22 19:00,23,303.3,303.8,303.2,303.7,439
20151201|2015-09-22 19:30,23,303.6,304.1,303.5,304,61
20151201|2015-09-22 20:00,23,304,304.5,304,304.5,107
20151201|2015-09-22 20:30,23,304.5,304.6,303.8,303.9,179
20151201|2015-09-22 21:00,23,303.9,304.4,303.9,304.4,94
20151201|2015-09-22 21:30,23,304.3,304.7,303.9,304.2,115
20151201|2015-09-22 22:00,23,304,304.1,303.6,304,81
20151201|2015-09-22 22:30,23,304.1,304.1,303.7,303.7,9
20151201|2015-09-22 23:00,23,303.8,304.1,303.8,304,31
20151201|2015-09-22 23:30,23,304,304.1,304,304.1,5
20151201|2015-09-23 00:00,23,304,304,304,304,13
20151201|2015-09-23 00:30,23,303.9,304.6,303.8,304.5,133
20151201|2015-09-23 01:00,23,304.5,304.9,304.5,304.7,268
20151201|2015-09-23 01:30,23,304.7,304.9,304.2,304.7,41
20151201|2015-09-23 02:00,23,304.8,305.3,304.7,305.2,127
20151201|2015-09-23 02:30,23,305.1,305.3,304.9,304.9,167
20151201|2015-09-23 03:00,23,304.9,304.9,304.8,304.9,60
20151201|2015-09-23 03:30,23,304.9,305.1,304.9,305,94
20151201|2015-09-23 04:00,23,305,305.1,304.5,304.7,228
20151201|2015-09-23 04:30,23,304.7,304.9,304.6,304.6,67
20151201|2015-09-23 05:00,23,304.7,305.7,304.7,305.5,362
20151201|2015-09-23 05:30,23,305.5,305.7,305.5,305.6,142
20151201|2015-09-23 06:00,23,305.5,305.8,305.5,305.8,110
20151201|2015-09-23 06:30,23,305.8,305.9,305.4,305.6,468
20151201|2015-09-23 07:00,23,305.7,305.7,305.1,305.1,487
20151201|2015-09-23 07:30,23,305,305.1,304.8,305,136
20151201|2015-09-23 08:30,23,305,305.4,302.6,302.9,4873
20151201|2015-09-23 09:00,23,302.8,303.5,301.6,302,4563
20151201|2015-09-23 09:30,23,302,304,301.9,303.6,4008
20151201|2015-09-23 10:00,23,303.6,303.7,302.9,303.1,1846
20151201|2015-09-23 10:30,23,303.1,303.9,302.4,303.3,1323
20151201|2015-09-23 11:00,23,303.4,303.4,302.4,302.4,1068
20151201|2015-09-23 11:30,23,302.5,302.9,302.2,302.6,847
20151201|2015-09-23 12:00,23,302.6,303.2,302.3,303.1,1134
20151201|2015-09-23 12:30,23,303.2,303.7,302.8,303.1,1652
20151201|2015-09-23 13:00,23,303,303.2,301.7,301.8,3254
20151201|2015-09-23 19:00,24,302.4,302.4,302,302.1,384
20151201|2015-09-23 19:30,24,302.1,302.1,302,302.1,80
20151201|2015-09-23 20:00,24,302.2,302.5,302,302.3,246
20151201|2015-09-23 20:30,24,302.4,302.5,302.2,302.2,96
20151201|2015-09-23 21:00,24,302.2,302.2,302,302.1,29
20151201|2015-09-23 21:30,24,302.1,302.1,301.8,301.9,87
20151201|2015-09-23 22:00,24,301.9,302,301.8,301.9,22
20151201|2015-09-23 22:30,24,302,302,301.9,301.9,23
20151201|2015-09-23 23:00,24,301.8,302,301.8,301.9,6
20151201|2015-09-23 23:30,24,302,302,302,302,2
20151201|2015-09-24 00:00,24,301.9,301.9,301.9,301.9,77
20151201|2015-09-24 00:30,24,301.9,301.9,301.5,301.6,210
20151201|2015-09-24 01:00,24,301.6,301.8,301.6,301.8,61
20151201|2015-09-24 01:30,24,301.8,301.8,301.7,301.8,35
20151201|2015-09-24 02:00,24,301.8,301.9,301.4,301.5,209
20151201|2015-09-24 02:30,24,301.5,302,301.5,302,118
20151201|2015-09-24 03:00,24,301.9,302,301.8,301.9,41
20151201|2015-09-24 03:30,24,302,302,301.7,301.7,125
20151201|2015-09-24 04:00,24,301.7,302.2,301.7,302.1,147
20151201|2015-09-24 04:30,24,302.1,302.8,302.1,302.7,381
20151201|2015-09-24 05:00,24,302.6,303.3,302.5,302.9,618
20151201|2015-09-24 05:30,24,302.7,303.2,302.6,302.8,212
20151201|2015-09-24 06:00,24,302.9,303.1,302.7,303,128
20151201|2015-09-24 06:30,24,303,303,302.8,302.9,216
20151201|2015-09-24 07:00,24,303,303.2,301.9,302.3,471
20151201|2015-09-24 07:30,24,302.2,302.3,301,301.2,727
20151201|2015-09-24 08:30,24,301,301.3,299.8,300.1,7969
20151201|2015-09-24 09:00,24,300.1,302.3,300,302.1,4244
20151201|2015-09-24 09:30,24,302.2,303.3,301.7,302.2,3429
20151201|2015-09-24 10:00,24,302.1,302.5,301.1,301.2,3374
20151201|2015-09-24 10:30,24,301.2,301.6,301.1,301.4,2395
20151201|2015-09-24 11:00,24,301.3,301.9,301.1,301.7,1439
20151201|2015-09-24 11:30,24,301.7,302.1,301.3,301.3,1890
20151201|2015-09-24 12:00,24,301.2,301.8,301.2,301.7,1300
20151201|2015-09-24 12:30,24,301.7,302.3,301.2,301.6,1984
20151201|2015-09-24 13:00,24,301.6,302.8,301.4,302.7,3612
20151201|2015-09-24 19:00,25,302.6,303,302.3,303,503
20151201|2015-09-24 19:30,25,303,303.1,302.5,302.6,278
20151201|2015-09-24 20:00,25,302.7,303,302.6,302.9,165
20151201|2015-09-24 20:30,25,302.9,303,302.8,303,116
20151201|2015-09-24 21:00,25,303,303.4,302.9,303.2,275
20151201|2015-09-24 21:30,25,303.2,303.2,303.1,303.2,126
20151201|2015-09-24 22:00,25,303.2,303.3,303.1,303.3,107
20151201|2015-09-24 22:30,25,303.3,303.3,303.1,303.3,57
20151201|2015-09-24 23:00,25,303.3,303.4,303.3,303.4,126
20151201|2015-09-24 23:30,25,303.4,303.6,303.4,303.6,35
20151201|2015-09-25 00:00,25,303.6,303.6,303.5,303.5,35
20151201|2015-09-25 00:30,25,303.5,303.6,303.4,303.5,80
20151201|2015-09-25 01:00,25,303.5,303.6,303.4,303.4,81
20151201|2015-09-25 01:30,25,303.5,303.9,303.5,303.8,163
20151201|2015-09-25 02:00,25,303.8,305.5,303.8,304.6,887
20151201|2015-09-25 02:30,25,304.6,304.9,304,304.4,228
20151201|2015-09-25 03:00,25,304.3,304.3,303.9,304.1,103
20151201|2015-09-25 03:30,25,304.1,304.2,304,304.2,77
20151201|2015-09-25 04:00,25,304.2,304.4,304.1,304.4,135
20151201|2015-09-25 04:30,25,304.3,304.4,303.8,304.2,362
20151201|2015-09-25 05:00,25,304.2,304.2,303.2,303.2,330
20151201|2015-09-25 05:30,25,303.3,303.4,302.5,302.6,420
20151201|2015-09-25 06:00,25,302.6,303.7,302.6,303.5,339
20151201|2015-09-25 06:30,25,303.6,304.3,303.5,304,445
20151201|2015-09-25 07:00,25,304.1,304.5,303.8,304.3,708
20151201|2015-09-25 07:30,25,304.4,304.5,303.5,303.5,419
20151201|2015-09-25 08:30,25,303.4,307,303,305.9,8714
20151201|2015-09-25 09:00,25,305.9,306.4,305.3,305.7,3368
20151201|2015-09-25 09:30,25,305.8,306.9,305.7,306.1,2775
20151201|2015-09-25 10:00,25,306.1,306.5,305.4,306.3,2141
20151201|2015-09-25 10:30,25,306.4,307.3,306.1,307,2501
20151201|2015-09-25 11:00,25,307,308.9,306.7,308.1,4412
20151201|2015-09-25 11:30,25,308.1,308.1,306.6,307,2001
20151201|2015-09-25 12:00,25,307.1,307.7,306.7,307.5,1746
20151201|2015-09-25 12:30,25,307.5,307.6,306.8,307.4,1372
20151201|2015-09-25 13:00,25,307.4,308.5,307,308.2,3558
20151201|2015-09-27 19:00,28,308.1,308.9,308.1,308.5,1117
20151201|2015-09-27 19:30,28,308.5,308.5,307.4,307.7,372
20151201|2015-09-27 20:00,28,307.6,307.6,307,307.1,208
20151201|2015-09-27 20:30,28,307,308.2,306.8,308,488
20151201|2015-09-27 21:00,28,308,308.2,307.8,307.9,175
20151201|2015-09-27 21:30,28,307.9,308.2,307.8,308,72
20151201|2015-09-27 22:00,28,308.1,308.2,307.7,308.2,42
20151201|2015-09-27 22:30,28,308.2,308.4,308.1,308.2,133
20151201|2015-09-27 23:00,28,308.3,308.3,308.2,308.2,20
20151201|2015-09-27 23:30,28,308.2,308.2,308.1,308.1,17
20151201|2015-09-28 00:00,28,308.1,308.1,307.8,307.9,29
20151201|2015-09-28 00:30,28,308.1,308.2,307.9,308.1,97
20151201|2015-09-28 01:00,28,308.1,308.3,308.1,308.1,30
20151201|2015-09-28 01:30,28,308.1,308.1,308,308.1,50
20151201|2015-09-28 02:00,28,308.1,308.5,308,308.2,117
20151201|2015-09-28 02:30,28,308.2,308.4,308,308.1,206
20151201|2015-09-28 03:00,28,308,308.2,307.6,307.9,363
20151201|2015-09-28 03:30,28,307.9,308,307.6,307.7,194
20151201|2015-09-28 04:00,28,307.9,308,307.6,307.6,102
20151201|2015-09-28 04:30,28,307.6,307.6,307.2,307.4,138
20151201|2015-09-28 05:00,28,307.4,307.7,307.1,307.5,240
20151201|2015-09-28 05:30,28,307.5,307.6,307.4,307.5,38
20151201|2015-09-28 06:00,28,307.5,307.6,307.5,307.6,65
20151201|2015-09-28 06:30,28,307.6,307.6,307.3,307.4,185
20151201|2015-09-28 07:00,28,307.5,307.5,307.2,307.4,225
20151201|2015-09-28 07:30,28,307.3,307.4,307,307,359
20151201|2015-09-28 08:30,28,306.6,309.6,306.3,309,5666
20151201|2015-09-28 09:00,28,309,309.2,306.7,306.7,4085
20151201|2015-09-28 09:30,28,306.7,306.8,305.9,306.6,2471
20151201|2015-09-28 10:00,28,306.5,306.9,304.7,304.7,3629
20151201|2015-09-28 10:30,28,304.8,305.3,304.3,305.3,3054
20151201|2015-09-28 11:00,28,305.3,305.6,304.4,304.7,1641
20151201|2015-09-28 11:30,28,304.7,304.9,304.2,304.2,1102
20151201|2015-09-28 12:00,28,304.3,304.4,303,303.5,3188
20151201|2015-09-28 12:30,28,303.5,304.3,303.3,303.8,1955
20151201|2015-09-28 13:00,28,303.8,304.6,303.7,304.4,2884
20151201|2015-09-28 19:00,29,304,304.2,303.6,304.1,420
20151201|2015-09-28 19:30,29,304.1,304.2,303.7,303.7,185
20151201|2015-09-28 20:00,29,303.6,304.1,303,303.2,388
20151201|2015-09-28 20:30,29,303.2,303.8,303,303.8,269
20151201|2015-09-28 21:00,29,303.8,304,303.5,303.6,77
20151201|2015-09-28 21:30,29,303.6,303.6,303.2,303.3,58
20151201|2015-09-28 22:00,29,303.3,303.3,302.7,303.1,433
20151201|2015-09-28 22:30,29,303.2,303.2,303.2,303.2,8
20151201|2015-09-28 23:00,29,303.2,303.2,303,303,142
20151201|2015-09-28 23:30,29,303,303.1,303,303.1,39
20151201|2015-09-29 00:00,29,303,303,302.8,302.8,98
20151201|2015-09-29 00:30,29,302.9,303.9,302.9,303.5,221
20151201|2015-09-29 01:00,29,303.5,304.1,303.4,303.5,132
20151201|2015-09-29 01:30,29,303.5,303.7,303.2,303.4,36
20151201|2015-09-29 02:00,29,303.3,303.3,302.2,302.3,643
20151201|2015-09-29 02:30,29,302.3,302.7,302.3,302.6,312
20151201|2015-09-29 03:00,29,302.7,302.8,302.6,302.7,93
20151201|2015-09-29 03:30,29,302.6,303,302.4,302.9,128
20151201|2015-09-29 04:00,29,302.9,302.9,302.6,302.7,137
20151201|2015-09-29 04:30,29,302.7,302.9,302.6,302.8,110
20151201|2015-09-29 05:00,29,302.7,302.8,302.5,302.6,157
20151201|2015-09-29 05:30,29,302.6,302.6,302.2,302.6,169
20151201|2015-09-29 06:00,29,302.6,302.9,302.5,302.5,136
20151201|2015-09-29 06:30,29,302.5,303,302.5,302.9,292
20151201|2015-09-29 07:00,29,302.8,303.6,302.8,303.1,326
20151201|2015-09-29 07:30,29,303.1,304.6,303.1,304.4,357
20151201|2015-09-29 08:30,29,304.3,304.8,302.7,304.4,4701
20151201|2015-09-29 09:00,29,304.3,304.9,303,304.6,2824
20151201|2015-09-29 09:30,29,304.6,305.3,304,304.1,2538
20151201|2015-09-29 10:00,29,304.2,305.2,304.1,304.7,1795
20151201|2015-09-29 10:30,29,304.8,305.5,304.3,304.7,2002
20151201|2015-09-29 11:00,29,304.7,304.9,303.7,304.9,2286
20151201|2015-09-29 11:30,29,304.9,305.2,304.6,304.9,1205
20151201|2015-09-29 12:00,29,305,305.3,304.8,305,1071
20151201|2015-09-29 12:30,29,305.1,305.6,304.8,305.5,1454
20151201|2015-09-29 13:00,29,305.4,305.9,304.6,305.6,3509
20151201|2015-09-29 19:00,30,305.5,305.8,305.3,305.3,246
20151201|2015-09-29 19:30,30,305.4,305.4,305.2,305.4,51
20151201|2015-09-29 20:00,30,305.4,305.7,305.3,305.7,170
20151201|2015-09-29 20:30,30,305.7,306,305.2,305.2,249
20151201|2015-09-29 21:00,30,305.2,305.3,305,305.2,86
20151201|2015-09-29 21:30,30,305.2,305.5,305.1,305.4,106
20151201|2015-09-29 22:00,30,305.3,305.3,304.9,305,85
20151201|2015-09-29 22:30,30,305,305.2,305,305.1,23
20151201|2015-09-29 23:00,30,305.1,305.4,305,305.1,84
20151201|2015-09-29 23:30,30,305.2,305.3,305,305.3,40
20151201|2015-09-30 00:00,30,305.3,305.3,305.3,305.3,5
20151201|2015-09-30 00:30,30,305.3,305.4,305.1,305.3,46
20151201|2015-09-30 01:00,30,305.3,305.3,305,305.1,49
20151201|2015-09-30 01:30,30,305.2,305.2,305,305.1,56
20151201|2015-09-30 02:00,30,305.1,305.6,305.1,305.6,97
20151201|2015-09-30 02:30,30,305.6,305.9,305.4,305.9,198
20151201|2015-09-30 03:00,30,305.9,305.9,305.7,305.8,129
20151201|2015-09-30 03:30,30,305.9,306.2,305.9,306,262
20151201|2015-09-30 04:00,30,306,306.7,306,306.7,162
20151201|2015-09-30 04:30,30,306.7,306.8,306.5,306.6,251
20151201|2015-09-30 05:00,30,306.6,306.8,306.6,306.8,83
20151201|2015-09-30 05:30,30,306.9,307.2,306.7,307.1,242
20151201|2015-09-30 06:00,30,307.2,307.6,307,307.5,364
20151201|2015-09-30 06:30,30,307.5,307.7,307.4,307.6,147
20151201|2015-09-30 07:00,30,307.6,307.7,307.3,307.3,345
20151201|2015-09-30 07:30,30,307.4,307.6,307.3,307.4,121
20151201|2015-09-30 08:30,30,307.8,309,307.4,308.4,3870
20151201|2015-09-30 09:00,30,308.3,310.9,308.3,309.9,5935
20151201|2015-09-30 09:30,30,309.9,311.6,309.9,311.1,3946
20151201|2015-09-30 10:00,30,311.1,311.3,310.1,311.2,2647
20151201|2015-09-30 10:30,30,311.2,311.4,309.5,309.7,3294
20151201|2015-09-30 11:00,30,309.6,312.5,305.2,305.9,14377
20151201|2015-09-30 11:30,30,305.9,307,305.4,305.9,2962
20151201|2015-09-30 12:00,30,305.9,306.4,305,305.9,2737
20151201|2015-09-30 12:30,30,305.9,308.2,305.6,308.2,2348
20151201|2015-09-30 13:00,30,308.3,309.5,308.1,309.1,3739
20151201|2015-09-30 19:00,1,308.8,309,308.1,308.2,275
20151201|2015-09-30 19:30,1,308.1,308.1,307.8,308.1,73
20151201|2015-09-30 20:00,1,308.1,308.1,307.6,307.6,94
20151201|2015-09-30 20:30,1,307.7,307.7,307.1,307.3,122
20151201|2015-09-30 21:00,1,307.4,307.4,307.1,307.1,109
20151201|2015-09-30 21:30,1,307.1,307.1,307,307.1,69
20151201|2015-09-30 22:00,1,307.1,307.1,307,307,55
20151201|2015-09-30 22:30,1,307,307,306.6,306.8,184
20151201|2015-09-30 23:00,1,306.7,306.8,306.7,306.8,86
20151201|2015-09-30 23:30,1,306.7,306.7,306.3,306.3,107
20151201|2015-10-01 00:00,1,306.3,306.4,306.1,306.4,47
20151201|2015-10-01 00:30,1,306.5,306.7,306.5,306.7,37
20151201|2015-10-01 01:00,1,306.7,306.7,306.5,306.5,26
20151201|2015-10-01 01:30,1,306.6,306.9,306.6,306.8,44
20151201|2015-10-01 02:00,1,306.8,306.9,306.8,306.9,55
20151201|2015-10-01 02:30,1,307,307.5,307,307.3,188
20151201|2015-10-01 03:00,1,307.3,307.3,307,307,82
20151201|2015-10-01 03:30,1,307,307.2,306.9,307.1,234
20151201|2015-10-01 04:00,1,307.2,307.7,307.1,307.6,239
20151201|2015-10-01 04:30,1,307.5,307.9,307.4,307.7,102
20151201|2015-10-01 05:00,1,307.7,307.9,307,307.7,421
20151201|2015-10-01 05:30,1,307.7,307.8,307.6,307.6,109
20151201|2015-10-01 06:00,1,307.6,307.7,307.3,307.3,121
20151201|2015-10-01 06:30,1,307.3,307.5,307.1,307.3,226
20151201|2015-10-01 07:00,1,307.3,307.6,307.2,307.5,212
20151201|2015-10-01 07:30,1,307.6,309.1,307.4,307.5,1187
20151201|2015-10-01 08:30,1,307.9,309.6,306.6,308.5,5273
20151201|2015-10-01 09:00,1,308.5,309.3,307.3,307.9,2240
20151201|2015-10-01 09:30,1,307.9,308.7,305.7,306.2,4136
20151201|2015-10-01 10:00,1,306.2,306.7,305.3,306.3,3257
20151201|2015-10-01 10:30,1,306.3,306.6,305.4,305.7,1911
20151201|2015-10-01 11:00,1,305.7,306.5,305.2,306.4,2754
20151201|2015-10-01 11:30,1,306.4,306.8,305.8,305.8,1169
20151201|2015-10-01 12:00,1,305.8,306.2,305,305.8,2385
20151201|2015-10-01 12:30,1,305.9,306.4,305.4,305.5,1051
20151201|2015-10-01 13:00,1,305.6,305.8,303.6,304.3,4729
20151201|2015-10-01 19:00,2,304.1,305,304,305,439
20151201|2015-10-01 19:30,2,305,305.1,304.8,304.8,71
20151201|2015-10-01 20:00,2,304.8,305,304.8,305,35
20151201|2015-10-01 20:30,2,305,305.2,304.8,305.1,54
20151201|2015-10-01 21:00,2,305.1,305.2,304.9,304.9,52
20151201|2015-10-01 21:30,2,305,305,304.6,304.8,80
20151201|2015-10-01 22:00,2,304.7,304.7,304.5,304.7,25
20151201|2015-10-01 22:30,2,304.8,304.9,304.7,304.8,23
20151201|2015-10-01 23:00,2,304.8,304.8,304.7,304.7,17
20151201|2015-10-01 23:30,2,304.8,304.9,304.8,304.8,12
20151201|2015-10-02 00:00,2,304.8,304.9,304.8,304.8,17
20151201|2015-10-02 00:30,2,304.8,304.9,304.8,304.9,14
20151201|2015-10-02 01:00,2,304.8,304.9,304.7,304.7,26
20151201|2015-10-02 01:30,2,304.7,304.8,304.6,304.8,51
20151201|2015-10-02 02:00,2,304.9,305.2,304.9,305.2,32
20151201|2015-10-02 02:30,2,305.2,305.3,305.2,305.3,66
20151201|2015-10-02 03:00,2,305.3,305.4,305.2,305.3,62
20151201|2015-10-02 03:30,2,305.2,305.2,304.6,304.7,137
20151201|2015-10-02 04:00,2,304.7,304.7,304.2,304.3,175
20151201|2015-10-02 04:30,2,304.2,304.3,303.5,304.2,616
20151201|2015-10-02 05:00,2,304.2,304.3,303.1,303.4,394
20151201|2015-10-02 05:30,2,303.3,303.4,303.1,303.2,224
20151201|2015-10-02 06:00,2,303.2,303.2,303.1,303.1,51
20151201|2015-10-02 06:30,2,303.2,303.6,303.2,303.3,165
20151201|2015-10-02 07:00,2,303.3,303.7,303.2,303.6,387
20151201|2015-10-02 07:30,2,303.6,303.7,303.3,303.7,162
20151201|2015-10-02 08:30,2,303.6,303.9,301.6,302.1,5920
20151201|2015-10-02 09:00,2,302,305.2,301.8,304.9,6121
20151201|2015-10-02 09:30,2,304.9,306,304.1,304.9,4949
20151201|2015-10-02 10:00,2,304.9,305.3,302.8,302.8,2873
20151201|2015-10-02 10:30,2,302.9,303.7,302.5,302.7,2177
20151201|2015-10-02 11:00,2,302.7,303.2,302.5,302.5,1799
20151201|2015-10-02 11:30,2,302.5,304,302.5,303.9,2811
20151201|2015-10-02 12:00,2,304,304.1,302.3,302.8,2552
20151201|2015-10-02 12:30,2,302.8,303.1,301.5,302.1,3274
20151201|2015-10-02 13:00,2,302.1,302.3,301.1,301.3,4827
20151201|2015-10-04 19:00,5,301.4,301.8,301,301.1,985
20151201|2015-10-04 19:30,5,301.2,301.5,301.2,301.4,191
20151201|2015-10-04 20:00,5,301.4,302.6,301.4,302.6,268
20151201|2015-10-04 20:30,5,302.6,302.7,302,302.1,146
20151201|2015-10-04 21:00,5,302,302.2,302,302,48
20151201|2015-10-04 21:30,5,302,302,301.6,301.8,84
20151201|2015-10-04 22:00,5,301.8,301.9,301.8,301.9,6
20151201|2015-10-04 22:30,5,301.9,302.2,301.8,302.1,57
20151201|2015-10-04 23:00,5,302.2,302.2,302.1,302.1,12
20151201|2015-10-04 23:30,5,302.2,302.3,302.2,302.2,15
20151201|2015-10-05 00:00,5,302.3,302.4,302.3,302.4,8
20151201|2015-10-05 00:30,5,302.3,302.3,302,302.1,50
20151201|2015-10-05 01:00,5,302.1,302.2,302,302.2,27
20151201|2015-10-05 01:30,5,302.1,302.2,302.1,302.2,16
20151201|2015-10-05 02:00,5,302.1,302.2,302,302.1,72
20151201|2015-10-05 02:30,5,302.1,302.2,301.9,302.2,82
20151201|2015-10-05 03:00,5,302.2,302.3,302.1,302.3,112
20151201|2015-10-05 03:30,5,302.2,302.2,301.5,301.5,144
20151201|2015-10-05 04:00,5,301.5,302.3,301.4,302.2,243
20151201|2015-10-05 04:30,5,302.2,302.7,302.1,302.5,162
20151201|2015-10-05 05:00,5,302.6,302.7,302,302.3,398
20151201|2015-10-05 05:30,5,302.2,302.8,302.2,302.7,223
20151201|2015-10-05 06:00,5,302.8,303,302.5,302.5,203
20151201|2015-10-05 06:30,5,302.5,303,302.5,302.7,177
20151201|2015-10-05 07:00,5,302.7,302.7,302.3,302.4,303
20151201|2015-10-05 07:30,5,302.4,302.5,302,302.1,228
20151201|2015-10-05 08:30,5,302.5,303.2,301.9,302.3,4547
20151201|2015-10-05 09:00,5,302.2,302.7,301.8,302.1,2205
20151201|2015-10-05 09:30,5,302.1,302.4,301.8,302.4,1767
20151201|2015-10-05 10:00,5,302.4,303,302,302.7,2854
20151201|2015-10-05 10:30,5,302.7,304,302.4,303.2,2347
20151201|2015-10-05 11:00,5,303.2,303.8,302.8,303.5,1823
20151201|2015-10-05 11:30,5,303.5,304.2,303.3,303.7,1330
20151201|2015-10-05 12:00,5,303.8,304.9,303.6,304.2,2296
20151201|2015-10-05 12:30,5,304.1,304.4,303.8,304.2,1245
20151201|2015-10-05 13:00,5,304.1,304.1,303.4,303.6,2505
20151201|2015-10-05 19:00,6,302.4,303,302.1,302.8,532
20151201|2015-10-05 19:30,6,302.8,302.9,302.6,302.6,64
20151201|2015-10-05 20:00,6,302.6,302.8,302.5,302.5,93
20151201|2015-10-05 20:30,6,302.6,302.8,302.5,302.7,70
20151201|2015-10-05 21:00,6,302.6,302.7,302.6,302.6,48
20151201|2015-10-05 21:30,6,302.7,302.7,302.6,302.6,37
20151201|2015-10-05 22:00,6,302.6,302.7,302.5,302.6,41
20151201|2015-10-05 22:30,6,302.6,302.7,302.5,302.5,48
20151201|2015-10-05 23:00,6,302.5,302.6,302.4,302.4,95
20151201|2015-10-05 23:30,6,302.6,302.6,302.5,302.5,13
20151201|2015-10-06 00:00,6,302.6,302.6,302.5,302.5,24
20151201|2015-10-06 00:30,6,302.5,302.5,302.5,302.5,16
20151201|2015-10-06 01:00,6,302.5,302.8,302.5,302.8,94
20151201|2015-10-06 01:30,6,302.8,302.8,302.7,302.7,26
20151201|2015-10-06 02:00,6,302.7,304.4,302.6,303.6,1175
20151201|2015-10-06 02:30,6,303.7,304.1,303.2,303.8,288
20151201|2015-10-06 03:00,6,303.9,304.1,303.8,304,103
20151201|2015-10-06 03:30,6,304.1,304.1,304,304.1,103
20151201|2015-10-06 04:00,6,304,304,303.4,303.5,233
20151201|2015-10-06 04:30,6,303.6,303.7,303.4,303.5,89
20151201|2015-10-06 05:00,6,303.5,303.7,303.5,303.5,45
20151201|2015-10-06 05:30,6,303.5,303.6,303.5,303.5,13
20151201|2015-10-06 06:00,6,303.6,303.7,303.4,303.7,41
20151201|2015-10-06 06:30,6,303.7,303.9,302.9,303,573
20151201|2015-10-06 07:00,6,302.9,304.3,302.9,304.3,262
20151201|2015-10-06 07:30,6,304.3,304.7,304.2,304.3,395
20151201|2015-10-06 08:30,6,304.1,307.7,304.1,306.6,7189
20151201|2015-10-06 09:00,6,306.7,307.7,306.5,306.8,3411
20151201|2015-10-06 09:30,6,306.8,307.4,305.9,306,3188
20151201|2015-10-06 10:00,6,306,306.6,304.4,304.4,3996
20151201|2015-10-06 10:30,6,304.4,304.4,302.8,303.8,4531
20151201|2015-10-06 11:00,6,303.8,304.7,303.8,304.6,2392
20151201|2015-10-06 11:30,6,304.5,305.1,304,304.1,1130
20151201|2015-10-06 12:00,6,304,304.3,303.2,303.9,1430
20151201|2015-10-06 12:30,6,303.9,304.4,303.6,303.8,1308
20151201|2015-10-06 13:00,6,303.8,304,303.1,303.4,2325
20151201|2015-10-06 19:00,7,303.6,303.6,302.9,303.1,408
20151201|2015-10-06 19:30,7,303.1,303.2,303.1,303.1,12
20151201|2015-10-06 20:00,7,303.2,303.5,303.2,303.3,60
20151201|2015-10-06 20:30,7,303.3,303.4,303.2,303.3,31
20151201|2015-10-06 21:00,7,303.3,304,303.3,303.8,282
20151201|2015-10-06 21:30,7,303.8,304.1,303.7,304.1,78
20151201|2015-10-06 22:00,7,303.9,304.1,303.9,304,47
20151201|2015-10-06 22:30,7,304.1,304.1,304,304,17
20151201|2015-10-06 23:00,7,304,304,303.9,304,26
20151201|2015-10-06 23:30,7,303.9,304.1,303.9,304.1,14
20151201|2015-10-07 00:00,7,304,304,304,304,14
20151201|2015-10-07 00:30,7,304,304,303.8,303.9,42
20151201|2015-10-07 01:00,7,303.9,304,303.8,303.8,38
20151201|2015-10-07 01:30,7,303.8,304.7,303.8,304.6,266
20151201|2015-10-07 02:00,7,304.6,304.7,304.1,304.3,135
20151201|2015-10-07 02:30,7,304.3,304.4,304,304.1,121
20151201|2015-10-07 03:00,7,304.1,304.7,304,304.6,600
20151201|2015-10-07 03:30,7,304.6,304.9,304.5,304.9,79
20151201|2015-10-07 04:00,7,304.8,305.3,304.8,305.2,244
20151201|2015-10-07 04:30,7,305.2,305.5,304.7,305,438
20151201|2015-10-07 05:00,7,304.9,305.3,304.4,304.9,336
20151201|2015-10-07 05:30,7,304.9,305.4,304.9,305.3,227
20151201|2015-10-07 06:00,7,305.2,305.8,305.2,305.8,231
20151201|2015-10-07 06:30,7,305.8,306.8,305.8,306.1,483
20151201|2015-10-07 07:00,7,306.2,306.6,306.1,306.3,285
20151201|2015-10-07 07:30,7,306.2,306.5,306.1,306.4,288
20151201|2015-10-07 08:30,7,306.4,307,305.4,306.1,5247
20151201|2015-10-07 09:00,7,306.2,306.7,304.9,305.4,2684
20151201|2015-10-07 09:30,7,305.4,305.8,304.3,305.7,2588
20151201|2015-10-07 10:00,7,305.7,306,305.1,305.4,1696
20151201|2015-10-07 10:30,7,305.4,305.7,304.9,305.6,986
20151201|2015-10-07 11:00,7,305.7,306.2,305.5,306.1,1422
20151201|2015-10-07 11:30,7,306.1,306.8,306,306,1557
20151201|2015-10-07 12:00,7,306,306.5,305.8,305.9,650
20151201|2015-10-07 12:30,7,305.9,307,305.9,306.9,1494
20151201|2015-10-07 13:00,7,306.9,307.2,305.8,306.8,3328
20151201|2015-10-07 19:00,8,306.7,306.8,306.3,306.7,273
20151201|2015-10-07 19:30,8,306.8,306.9,306.7,306.7,46
20151201|2015-10-07 20:00,8,306.7,307.1,306.2,306.2,194
20151201|2015-10-07 20:30,8,306.3,306.5,306.2,306.4,59
20151201|2015-10-07 21:00,8,306.7,306.7,306.3,306.4,22
20151201|2015-10-07 21:30,8,306.3,307.3,306.3,307.2,214
20151201|2015-10-07 22:00,8,307.2,307.3,306.9,307,96
20151201|2015-10-07 22:30,8,306.9,307,306.9,307,15
20151201|2015-10-07 23:00,8,307,307,306.9,307,10
20151201|2015-10-07 23:30,8,307,307,306.6,306.7,57
20151201|2015-10-08 00:00,8,306.7,306.7,306.2,306.2,119
20151201|2015-10-08 00:30,8,306.4,306.5,306.3,306.5,11
20151201|2015-10-08 01:00,8,306.4,306.6,306.4,306.6,207
20151201|2015-10-08 01:30,8,306.6,306.7,306.3,306.3,295
20151201|2015-10-08 02:00,8,306.4,306.8,306.4,306.7,82
20151201|2015-10-08 02:30,8,306.6,306.9,306.5,306.7,106
20151201|2015-10-08 03:00,8,306.6,306.6,306.3,306.3,105
20151201|2015-10-08 03:30,8,306.3,306.4,306.1,306.1,77
20151201|2015-10-08 04:00,8,306.2,306.8,306.2,306.5,125
20151201|2015-10-08 04:30,8,306.6,306.6,306.1,306.1,206
20151201|2015-10-08 05:00,8,306.1,306.3,305.9,305.9,277
20151201|2015-10-08 05:30,8,306,306.3,305.9,306.1,132
20151201|2015-10-08 06:00,8,306,306.2,306,306,57
20151201|2015-10-08 06:30,8,306,306.3,305.9,306.1,139
20151201|2015-10-08 07:00,8,306,306.3,305.6,306.2,339
20151201|2015-10-08 07:30,8,306.2,306.2,305.8,306.1,254
20151201|2015-10-08 08:30,8,306,307,305.5,305.6,4573
20151201|2015-10-08 09:00,8,305.6,306,304.8,304.8,2581
20151201|2015-10-08 09:30,8,304.8,305.1,304,304.1,2690
20151201|2015-10-08 10:00,8,304.1,304.1,303,303.6,5109
20151201|2015-10-08 10:30,8,303.6,304,303.2,304,2197
20151201|2015-10-08 11:00,8,304,305,303.9,304.4,2625
20151201|2015-10-08 11:30,8,304.4,304.4,303.7,303.8,1112
20151201|2015-10-08 12:00,8,303.8,304.8,303.7,304.8,1041
20151201|2015-10-08 12:30,8,304.7,305.3,304.5,304.8,1873
20151201|2015-10-08 13:00,8,304.7,305.1,304,304.2,3685
20151201|2015-10-08 19:00,9,304.3,304.4,303.9,304,358
20151201|2015-10-08 19:30,9,304,304.1,303.8,304.1,41
20151201|2015-10-08 20:00,9,304.1,304.4,303.9,304,191
20151201|2015-10-08 20:30,9,303.9,304,303.6,303.6,110
20151201|2015-10-08 21:00,9,303.6,304,303.5,303.8,113
20151201|2015-10-08 21:30,9,303.8,304.1,303.8,304,85
20151201|2015-10-08 22:00,9,304,304.5,304,304.5,238
20151201|2015-10-08 22:30,9,304.5,304.6,304.3,304.3,29
20151201|2015-10-08 23:00,9,304.3,304.4,304.3,304.4,19
20151201|2015-10-08 23:30,9,304.3,304.4,304.1,304.2,77
20151201|2015-10-09 00:00,9,304.1,304.1,304.1,304.1,42
20151201|2015-10-09 00:30,9,304.2,304.8,304.1,304.3,120
20151201|2015-10-09 01:00,9,304.3,304.3,303.6,303.8,153
20151201|2015-10-09 01:30,9,303.9,303.9,303.2,303.2,308
20151201|2015-10-09 02:00,9,303.3,303.5,303.2,303.2,99
20151201|2015-10-09 02:30,9,303.3,303.3,303.2,303.2,112
20151201|2015-10-09 03:00,9,303.3,303.9,303.3,303.9,85
20151201|2015-10-09 03:30,9,303.8,304.5,303.8,304.1,146
20151201|2015-10-09 04:00,9,304.3,304.9,304.1,304.8,292
20151201|2015-10-09 04:30,9,304.8,305.2,304.8,305.1,390
20151201|2015-10-09 05:00,9,305.2,305.8,305.1,305.6,479
20151201|2015-10-09 05:30,9,305.6,305.8,305.5,305.5,118
20151201|2015-10-09 06:00,9,305.5,305.8,305.4,305.4,285
20151201|2015-10-09 06:30,9,305.4,305.9,305.4,305.7,460
20151201|2015-10-09 07:00,9,305.8,306,305.4,305.9,536
20151201|2015-10-09 07:30,9,305.9,306,305.4,305.4,192
20151201|2015-10-09 08:30,9,305.3,306,304.7,305.8,3798
20151201|2015-10-09 09:00,9,305.8,305.8,303.1,303.3,3508
20151201|2015-10-09 09:30,9,303.3,303.3,302,303.3,4020
20151201|2015-10-09 10:00,9,303.4,304.4,303,304.3,3729
20151201|2015-10-09 10:30,9,304.3,304.5,303,303.1,4051
20151201|2015-10-09 11:00,9,303,309.7,302.8,308.4,19050
20151201|2015-10-09 11:30,9,308.4,310.9,308,310.5,6287
20151201|2015-10-09 12:00,9,310.4,310.5,307.3,309,5018
20151201|2015-10-09 12:30,9,309,309.7,308.3,308.9,2630
20151201|2015-10-09 13:00,9,308.9,309.4,307.1,307.2,5417
20151201|2015-10-11 19:00,12,307.5,310.2,307.3,309.6,1106
20151201|2015-10-11 19:30,12,309.6,309.6,308.8,309,175
20151201|2015-10-11 20:00,12,309,309.1,307.5,307.6,642
20151201|2015-10-11 20:30,12,307.5,307.6,307,307.2,542
20151201|2015-10-11 21:00,12,307.2,308.1,307.1,308.1,220
20151201|2015-10-11 21:30,12,308,308.3,307.6,307.7,234
20151201|2015-10-11 22:00,12,307.7,307.7,307.2,307.4,178
20151201|2015-10-11 22:30,12,307.3,307.4,307.1,307.4,129
20151201|2015-10-11 23:00,12,307.5,307.9,307.5,307.7,99
20151201|2015-10-11 23:30,12,307.7,307.8,307.7,307.8,9
20151201|2015-10-12 00:00,12,307.9,308.4,307.9,308.4,83
20151201|2015-10-12 00:30,12,308.4,308.8,308.4,308.6,100
20151201|2015-10-12 01:00,12,308.7,308.8,308.2,308.7,93
20151201|2015-10-12 01:30,12,308.6,308.8,308.4,308.4,109
20151201|2015-10-12 02:00,12,308.4,308.8,308.3,308.7,111
20151201|2015-10-12 02:30,12,308.7,308.8,308.5,308.5,86
20151201|2015-10-12 03:00,12,308.6,308.6,308.3,308.4,62
20151201|2015-10-12 03:30,12,308.4,308.5,308.3,308.4,33
20151201|2015-10-12 04:00,12,308.4,308.4,307.9,308,80
20151201|2015-10-12 04:30,12,308,308.3,307.7,308.2,283
20151201|2015-10-12 05:00,12,308.2,308.5,308.2,308.4,55
20151201|2015-10-12 05:30,12,308.4,308.5,308.1,308.1,53
20151201|2015-10-12 06:00,12,308.2,308.3,307.9,307.9,140
20151201|2015-10-12 06:30,12,307.9,307.9,307.7,307.7,88
20151201|2015-10-12 07:00,12,307.7,307.9,307.6,307.9,168
20151201|2015-10-12 07:30,12,308,308,307.8,307.9,165
20151201|2015-10-12 08:30,12,308,309.7,307.1,309.6,5454
20151201|2015-10-12 09:00,12,309.6,310,309.1,309.5,1964
20151201|2015-10-12 09:30,12,309.5,309.6,308.5,309.2,2074
20151201|2015-10-12 10:00,12,309.3,310,309.1,309.6,1286
20151201|2015-10-12 10:30,12,309.6,310.1,309.5,309.7,1493
20151201|2015-10-12 11:00,12,309.8,309.9,308.8,309.1,1652
20151201|2015-10-12 11:30,12,309.1,309.2,308.7,309,1112
20151201|2015-10-12 12:00,12,308.9,309.4,308.5,309.4,847
20151201|2015-10-12 12:30,12,309.4,309.6,308.8,309.5,748
20151201|2015-10-12 13:00,12,309.5,309.9,308.8,309.3,3060
20151201|2015-10-12 19:00,13,309.4,309.6,309,309.3,414
20151201|2015-10-12 19:30,13,309.4,309.4,309.1,309.2,62
20151201|2015-10-12 20:00,13,309.3,310,309.2,309.8,234
20151201|2015-10-12 20:30,13,309.9,310.6,309.8,310,343
20151201|2015-10-12 21:00,13,310,310.3,309.9,310.2,325
20151201|2015-10-12 21:30,13,310.2,310.3,310.1,310.2,56
20151201|2015-10-12 22:00,13,310.1,310.4,310.1,310.2,140
20151201|2015-10-12 22:30,13,310.3,310.3,310.1,310.2,16
20151201|2015-10-12 23:00,13,310.2,310.4,310.2,310.3,33
20151201|2015-10-12 23:30,13,310.3,310.4,310.3,310.3,27
20151201|2015-10-13 00:00,13,310.3,310.5,310.3,310.5,100
20151201|2015-10-13 00:30,13,310.5,310.8,310.4,310.7,264
20151201|2015-10-13 01:00,13,310.7,311,310.6,310.7,691
20151201|2015-10-13 01:30,13,310.7,311.4,310.7,311,541
20151201|2015-10-13 02:00,13,310.9,311,310.6,310.8,163
20151201|2015-10-13 02:30,13,310.8,311.1,310.8,311.1,175
20151201|2015-10-13 03:00,13,311,311.1,310.5,311,426
20151201|2015-10-13 03:30,13,310.9,311.2,310.9,311.2,206
20151201|2015-10-13 04:00,13,311.2,311.3,310.9,310.9,133
20151201|2015-10-13 04:30,13,311,311.2,310.9,310.9,171
20151201|2015-10-13 05:00,13,310.9,311.1,310.8,310.9,179
20151201|2015-10-13 05:30,13,310.9,311.2,310.8,311.2,285
20151201|2015-10-13 06:00,13,311.1,311.4,311.1,311.1,149
20151201|2015-10-13 06:30,13,311.2,311.8,311.1,311.7,579
20151201|2015-10-13 07:00,13,311.7,311.7,311.3,311.6,339
20151201|2015-10-13 07:30,13,311.6,311.8,311.6,311.8,175
20151201|2015-10-13 08:30,13,311.6,313.8,310.9,313.8,6872
20151201|2015-10-13 09:00,13,313.8,314.9,313.5,313.9,6839
20151201|2015-10-13 09:30,13,314,315.5,313.9,315.5,5823
20151201|2015-10-13 10:00,13,315.4,316.5,315.1,315.4,4896
20151201|2015-10-13 10:30,13,315.4,316.3,315.1,315.2,2408
20151201|2015-10-13 11:00,13,315.2,316.8,315.1,316.6,3139
20151201|2015-10-13 11:30,13,316.6,317.4,316.6,317.3,3613
20151201|2015-10-13 12:00,13,317.3,317.8,316.9,317.4,2618
20151201|2015-10-13 12:30,13,317.5,318.3,317.1,317.8,3056
20151201|2015-10-13 13:00,13,317.8,318.2,316.6,317.3,4786
20151201|2015-10-13 19:00,14,317.3,317.5,316.5,316.7,491
20151201|2015-10-13 19:30,14,316.7,316.9,316.5,316.8,154
20151201|2015-10-13 20:00,14,316.8,317.1,315.8,317.1,413
20151201|2015-10-13 20:30,14,317.1,317.3,316.5,316.7,296
20151201|2015-10-13 21:00,14,316.7,316.9,316.3,316.7,109
20151201|2015-10-13 21:30,14,316.7,316.8,316.7,316.8,12
20151201|2015-10-13 22:00,14,316.8,316.9,316.6,316.7,36
20151201|2015-10-13 22:30,14,316.8,316.9,316.8,316.9,5
20151201|2015-10-13 23:00,14,316.9,316.9,316.7,316.8,15
20151201|2015-10-13 23:30,14,316.8,316.9,316.8,316.8,4
20151201|2015-10-14 00:00,14,316.8,316.9,316.7,316.7,12
20151201|2015-10-14 00:30,14,316.6,316.6,316.3,316.6,72
20151201|2015-10-14 01:00,14,316.5,316.7,316.4,316.6,59
20151201|2015-10-14 01:30,14,316.5,316.5,316,316.2,170
20151201|2015-10-14 02:00,14,316.3,316.8,316.3,316.6,116
20151201|2015-10-14 02:30,14,316.7,316.7,316.1,316.1,182
20151201|2015-10-14 03:00,14,316.2,316.3,315.8,316,137
20151201|2015-10-14 03:30,14,316.1,317.1,316.1,317,144
20151201|2015-10-14 04:00,14,316.9,317,316.7,316.7,88
20151201|2015-10-14 04:30,14,316.6,316.9,316.5,316.7,256
20151201|2015-10-14 05:00,14,316.8,316.9,316.4,316.7,213
20151201|2015-10-14 05:30,14,316.8,316.9,316.4,316.9,165
20151201|2015-10-14 06:00,14,316.9,317,316.7,316.9,188
20151201|2015-10-14 06:30,14,316.9,317.5,316.9,317.5,273
20151201|2015-10-14 07:00,14,317.5,317.9,317.3,317.5,452
20151201|2015-10-14 07:30,14,317.4,317.8,317.4,317.6,345
20151201|2015-10-14 08:30,14,317.7,318.6,315.7,316.6,5821
20151201|2015-10-14 09:00,14,316.5,316.9,316.1,316.6,2578
20151201|2015-10-14 09:30,14,316.5,316.8,315.7,315.9,2645
20151201|2015-10-14 10:00,14,315.9,317,315.9,316.9,2543
20151201|2015-10-14 10:30,14,316.9,317.1,316.6,317,1871
20151201|2015-10-14 11:00,14,317,317.8,317,317.5,1720
20151201|2015-10-14 11:30,14,317.5,317.9,316.8,317,1255
20151201|2015-10-14 12:00,14,317,317.4,316.3,316.7,1204
20151201|2015-10-14 12:30,14,316.7,317.4,316.7,317.1,1344
20151201|2015-10-14 13:00,14,317,317.3,315.6,315.6,2996
20151201|2015-10-14 19:00,15,315.7,315.8,314.7,315.5,557
20151201|2015-10-14 19:30,15,315.5,315.9,315.5,315.5,109
20151201|2015-10-14 20:00,15,315.7,316.4,315.3,316,142
20151201|2015-10-14 20:30,15,315.9,316.4,315.7,316.3,190
20151201|2015-10-14 21:00,15,316.3,316.5,316.1,316.4,25
20151201|2015-10-14 21:30,15,316.3,316.4,316.3,316.4,9
20151201|2015-10-14 22:00,15,316.4,316.4,315.7,316.1,51
20151201|2015-10-14 22:30,15,316,316.2,315.9,316,61
20151201|2015-10-14 23:00,15,316.2,316.3,315.9,315.9,22
20151201|2015-10-14 23:30,15,316.1,316.2,316.1,316.2,5
20151201|2015-10-15 00:00,15,316.1,316.2,316.1,316.2,2
20151201|2015-10-15 00:30,15,316.2,316.2,316.1,316.2,13
20151201|2015-10-15 01:00,15,316.3,316.6,316.1,316.2,93
20151201|2015-10-15 01:30,15,316.2,316.5,316.1,316.1,47
20151201|2015-10-15 02:00,15,316.1,316.5,316.1,316.4,67
20151201|2015-10-15 02:30,15,316.4,316.6,316.3,316.3,89
20151201|2015-10-15 03:00,15,316.3,316.5,316.3,316.3,34
20151201|2015-10-15 03:30,15,316.4,316.7,316.3,316.7,169
20151201|2015-10-15 04:00,15,316.6,316.9,316.2,316.2,89
20151201|2015-10-15 04:30,15,316.2,316.4,316.1,316.2,97
20151201|2015-10-15 05:00,15,316.2,316.3,316,316.1,71
20151201|2015-10-15 05:30,15,316,316.1,315.7,315.9,101
20151201|2015-10-15 06:00,15,315.9,315.9,314.5,314.7,472
20151201|2015-10-15 06:30,15,314.7,315.1,314.2,314.8,479
20151201|2015-10-15 07:00,15,314.9,316.1,314.8,315.9,431
20151201|2015-10-15 07:30,15,315.9,316,315.6,315.9,148
20151201|2015-10-15 08:30,15,315.9,317.8,315.6,317.8,3852
20151201|2015-10-15 09:00,15,317.7,318,316.9,316.9,1464
20151201|2015-10-15 09:30,15,316.9,318.3,316.6,317.7,2087
20151201|2015-10-15 10:00,15,317.8,318.3,317.6,317.9,1669
20151201|2015-10-15 10:30,15,317.9,318.7,317.9,318.6,2724
20151201|2015-10-15 11:00,15,318.6,318.6,316.9,317.5,2381
20151201|2015-10-15 11:30,15,317.6,317.9,317.5,317.8,991
20151201|2015-10-15 12:00,15,317.7,317.8,316.3,316.5,1686
20151201|2015-10-15 12:30,15,316.5,316.5,314.4,314.9,3039
20151201|2015-10-15 13:00,15,314.9,315,313.2,313.5,3963
20151201|2015-10-15 19:00,16,313.3,313.8,312.8,313.7,872
20151201|2015-10-15 19:30,16,313.6,313.9,313.6,313.8,81
20151201|2015-10-15 20:00,16,313.9,314.9,313.8,314.8,261
20151201|2015-10-15 20:30,16,314.9,315.5,314.7,314.7,251
20151201|2015-10-15 21:00,16,314.7,315,314.5,314.5,116
20151201|2015-10-15 21:30,16,314.5,314.6,314.1,314.3,199
20151201|2015-10-15 22:00,16,314.3,314.8,314.3,314.6,131
20151201|2015-10-15 22:30,16,314.5,314.6,314.5,314.6,18
20151201|2015-10-15 23:00,16,314.6,314.6,314.6,314.6,1
20151201|2015-10-15 23:30,16,314.6,314.6,314.4,314.5,13
20151201|2015-10-16 00:00,16,314.7,314.7,314.5,314.5,6
20151201|2015-10-16 00:30,16,314.5,314.5,314.3,314.5,24
20151201|2015-10-16 01:00,16,314.4,314.6,314.3,314.6,201
20151201|2015-10-16 01:30,16,314.6,314.6,314,314.1,223
20151201|2015-10-16 02:00,16,314,314.2,314,314.2,22
20151201|2015-10-16 02:30,16,314.1,314.2,314,314.1,132
20151201|2015-10-16 03:00,16,314,314.1,313.7,313.7,168
20151201|2015-10-16 03:30,16,313.7,314.4,313.6,314,122
20151201|2015-10-16 04:00,16,314,314.1,313.9,313.9,88
20151201|2015-10-16 04:30,16,314,314.2,313.9,313.9,147
20151201|2015-10-16 05:00,16,314,314,313.7,313.7,22
20151201|2015-10-16 05:30,16,313.8,313.8,313.7,313.8,12
20151201|2015-10-16 06:00,16,313.8,313.9,313.6,313.7,53
20151201|2015-10-16 06:30,16,313.7,314,313.7,313.8,111
20151201|2015-10-16 07:00,16,313.8,313.9,313.5,313.6,208
20151201|2015-10-16 07:30,16,313.6,313.8,313.4,313.7,143
20151201|2015-10-16 08:30,16,313.7,313.8,310.7,312.1,6751
20151201|2015-10-16 09:00,16,311.9,312.1,310.7,311.5,2851
20151201|2015-10-16 09:30,16,311.5,312.1,311.3,311.7,1718
20151201|2015-10-16 10:00,16,311.6,312.2,311.3,312.1,2221
20151201|2015-10-16 10:30,16,312.2,312.6,311.5,311.6,1066
20151201|2015-10-16 11:00,16,311.7,312.2,311.2,311.4,1493
20151201|2015-10-16 11:30,16,311.5,312.1,311.1,311.4,1319
20151201|2015-10-16 12:00,16,311.3,312.8,311.3,312.7,1518
20151201|2015-10-16 12:30,16,312.7,314.1,312.6,313,3175
20151201|2015-10-16 13:00,16,313.1,313.3,311.8,312.7,2953
20151201|2015-10-18 19:00,19,311.9,312.7,311.5,312.2,499
20151201|2015-10-18 19:30,19,312.1,312.2,311.7,311.8,329
20151201|2015-10-18 20:00,19,311.8,312.3,311.5,311.8,310
20151201|2015-10-18 20:30,19,311.7,311.9,311.6,311.8,91
20151201|2015-10-18 21:00,19,311.9,312.1,311.8,311.8,53
20151201|2015-10-18 21:30,19,311.8,312.2,311.7,312,106
20151201|2015-10-18 22:00,19,311.9,312,311.8,311.8,50
20151201|2015-10-18 22:30,19,311.8,312,311.8,312,36
20151201|2015-10-18 23:00,19,312,312.1,311.9,311.9,50
20151201|2015-10-18 23:30,19,312,312.2,312,312,15
20151201|2015-10-19 00:00,19,312.1,312.2,311.9,311.9,43
20151201|2015-10-19 00:30,19,312,312.2,311.7,311.7,87
20151201|2015-10-19 01:00,19,311.7,312,311.7,311.9,73
20151201|2015-10-19 01:30,19,311.9,312,311.9,312,59
20151201|2015-10-19 02:00,19,312,312.2,311.9,311.9,105
20151201|2015-10-19 02:30,19,311.9,312,311.7,311.9,119
20151201|2015-10-19 03:00,19,312,312.1,311.8,311.8,143
20151201|2015-10-19 03:30,19,311.7,311.9,311.7,311.9,94
20151201|2015-10-19 04:00,19,311.8,312.1,311.7,311.7,194
20151201|2015-10-19 04:30,19,311.8,311.9,311.7,311.8,66
20151201|2015-10-19 05:00,19,311.8,311.9,311.7,311.8,73
20151201|2015-10-19 05:30,19,311.8,311.9,311.7,311.8,149
20151201|2015-10-19 06:00,19,311.7,311.7,311.6,311.6,107
20151201|2015-10-19 06:30,19,311.6,311.7,311.5,311.6,217
20151201|2015-10-19 07:00,19,311.6,311.6,311.4,311.6,187
20151201|2015-10-19 07:30,19,311.6,312.6,311.4,312.3,728
20151201|2015-10-19 08:30,19,312.2,313.3,311.3,312.6,5513
20151201|2015-10-19 09:00,19,312.6,312.9,311.6,312,2249
20151201|2015-10-19 09:30,19,311.9,312.5,311.3,312.4,1908
20151201|2015-10-19 10:00,19,312.4,313,312.3,312.7,1691
20151201|2015-10-19 10:30,19,312.7,312.9,312.3,312.8,1107
20151201|2015-10-19 11:00,19,312.9,312.9,312.4,312.5,1051
20151201|2015-10-19 11:30,19,312.4,312.5,311.3,311.4,1237
20151201|2015-10-19 12:00,19,311.3,311.5,311,311,1473
20151201|2015-10-19 12:30,19,311,311.2,310.4,311.2,1760
20151201|2015-10-19 13:00,19,311.1,311.2,310,310.7,3989
20151201|2015-10-19 19:00,20,310.5,312,310.5,312,429
20151201|2015-10-19 19:30,20,312,312.3,311.9,312.1,212
20151201|2015-10-19 20:00,20,312.1,312.2,311.8,312.2,182
20151201|2015-10-19 20:30,20,312.1,312.1,312,312,22
20151201|2015-10-19 21:00,20,312.1,312.1,311.8,311.9,55
20151201|2015-10-19 21:30,20,312,312.1,311.8,312,46
20151201|2015-10-19 22:00,20,312.1,312.2,312,312.2,49
20151201|2015-10-19 23:00,20,312.1,312.1,312.1,312.1,2
20151201|2015-10-19 23:30,20,312.2,312.2,312.1,312.1,10
20151201|2015-10-20 00:00,20,312.1,312.2,312.1,312.2,2
20151201|2015-10-20 00:30,20,312.2,312.3,312.2,312.3,18
20151201|2015-10-20 01:00,20,312.3,312.3,311.7,311.7,183
20151201|2015-10-20 01:30,20,311.7,312,311.1,311.9,400
20151201|2015-10-20 02:00,20,311.9,312,311.7,311.7,66
20151201|2015-10-20 02:30,20,311.7,311.8,311.5,311.5,34
20151201|2015-10-20 03:00,20,311.5,311.6,311.4,311.4,61
20151201|2015-10-20 03:30,20,311.4,311.7,311.4,311.7,98
20151201|2015-10-20 04:00,20,311.8,312.2,311.7,312.2,116
20151201|2015-10-20 04:30,20,312.2,312.5,312.1,312.4,201
20151201|2015-10-20 05:00,20,312.4,312.7,312.4,312.4,191
20151201|2015-10-20 05:30,20,312.5,312.5,312.2,312.4,189
20151201|2015-10-20 06:00,20,312.4,312.4,312,312.2,187
20151201|2015-10-20 06:30,20,312.2,312.4,312.2,312.3,105
20151201|2015-10-20 07:00,20,312.4,314.2,312.4,313.4,1906
20151201|2015-10-20 07:30,20,313.5,313.6,313.1,313.4,247
20151201|2015-10-20 08:30,20,313.4,314.2,312.4,313.8,3376
20151201|2015-10-20 09:00,20,313.8,314.6,313.8,314.1,2741
20151201|2015-10-20 09:30,20,314.2,314.2,312.6,312.7,2321
20151201|2015-10-20 10:00,20,312.7,313.3,312.4,312.7,1651
20151201|2015-10-20 10:30,20,312.6,312.6,311.2,311.3,2479
20151201|2015-10-20 11:00,20,311.4,311.5,310.9,311.1,2285
20151201|2015-10-20 11:30,20,311.1,311.5,310.5,310.8,1566
20151201|2015-10-20 12:00,20,310.8,310.9,309.8,310.6,3699
20151201|2015-10-20 12:30,20,310.5,310.8,309.2,309.4,3051
20151201|2015-10-20 13:00,20,309.4,309.8,309.2,309.2,2501
20151201|2015-10-20 19:00,21,309.5,309.5,309,309.5,931
20151201|2015-10-20 19:30,21,309.5,309.5,309.3,309.4,327
20151201|2015-10-20 20:00,21,309.5,309.5,308.6,309.4,382
20151201|2015-10-20 20:30,21,309.3,309.5,309,309.2,151
20151201|2015-10-20 21:00,21,309.1,309.2,308.7,309.2,121
20151201|2015-10-20 21:30,21,309.2,310.3,309.2,310.1,410
20151201|2015-10-20 22:00,21,310.1,310.2,309.5,309.9,106
20151201|2015-10-20 22:30,21,309.9,310.1,309.8,310.1,46
20151201|2015-10-20 23:00,21,310,310.1,309.9,310.1,54
20151201|2015-10-20 23:30,21,310.1,310.1,310.1,310.1,5
20151201|2015-10-21 00:00,21,310,310.4,310,310.3,36
20151201|2015-10-21 00:30,21,310.2,310.2,309.6,309.8,125
20151201|2015-10-21 01:00,21,310,310.6,309.9,310.5,150
20151201|2015-10-21 01:30,21,310.4,310.5,310.1,310.4,80
20151201|2015-10-21 02:00,21,310.3,310.4,310.2,310.2,52
20151201|2015-10-21 02:30,21,310.3,310.5,309.7,309.9,341
20151201|2015-10-21 03:00,21,309.9,310.1,309.9,310.1,48
20151201|2015-10-21 03:30,21,310,310.1,309.8,309.9,141
20151201|2015-10-21 04:00,21,309.8,309.8,309.6,309.7,129
20151201|2015-10-21 04:30,21,309.8,309.9,309.7,309.7,51
20151201|2015-10-21 05:00,21,309.7,310,309.7,309.9,164
20151201|2015-10-21 05:30,21,309.9,309.9,309.7,309.7,53
20151201|2015-10-21 06:00,21,309.6,310.5,309.6,310.3,413
20151201|2015-10-21 06:30,21,310.3,310.4,310.1,310.2,103
20151201|2015-10-21 07:00,21,310.2,310.3,310.1,310.3,158
20151201|2015-10-21 07:30,21,310.4,310.5,310.3,310.3,164
20151201|2015-10-21 08:30,21,310.4,312.4,309.1,311.7,5567
20151201|2015-10-21 09:00,21,311.8,311.9,310.2,310.8,3461
20151201|2015-10-21 09:30,21,310.8,310.8,309.4,309.5,1958
20151201|2015-10-21 10:00,21,309.5,309.5,308.7,309.2,3010
20151201|2015-10-21 10:30,21,309.1,309.7,308.7,308.9,2097
20151201|2015-10-21 11:00,21,308.9,309.2,308.7,309.1,1142
20151201|2015-10-21 11:30,21,309.1,309.6,308.8,309.6,1410
20151201|2015-10-21 12:00,21,309.6,309.8,309.4,309.4,1321
20151201|2015-10-21 12:30,21,309.5,310.5,309.4,310,2115
20151201|2015-10-21 13:00,21,310,311,309.8,310.5,2464
20151201|2015-10-21 19:00,22,310.7,311,310.5,310.9,168
20151201|2015-10-21 19:30,22,310.9,310.9,310.8,310.8,38
20151201|2015-10-21 20:00,22,310.7,311,310.5,310.7,148
20151201|2015-10-21 20:30,22,310.7,310.8,310.6,310.7,42
20151201|2015-10-21 21:00,22,310.7,310.9,310.7,310.9,60
20151201|2015-10-21 21:30,22,310.9,311,310.9,311,46
20151201|2015-10-21 22:00,22,310.9,311.1,310.9,311.1,119
20151201|2015-10-21 22:30,22,311.1,311.2,311.1,311.1,15
20151201|2015-10-21 23:00,22,311.1,311.1,311,311.1,11
20151201|2015-10-21 23:30,22,311,311.3,311,311.3,139
20151201|2015-10-22 00:00,22,311.3,311.5,311.3,311.4,54
20151201|2015-10-22 00:30,22,311.3,311.4,311.2,311.4,51
20151201|2015-10-22 01:00,22,311.4,311.6,311.3,311.5,72
20151201|2015-10-22 01:30,22,311.5,311.9,311.5,311.7,238
20151201|2015-10-22 02:00,22,311.8,312.3,311.7,312,280
20151201|2015-10-22 02:30,22,312,312.2,312,312.1,148
20151201|2015-10-22 03:00,22,312,312,311.5,311.6,248
20151201|2015-10-22 03:30,22,311.5,311.8,311.4,311.8,47
20151201|2015-10-22 04:00,22,311.8,312,311.7,312,88
20151201|2015-10-22 04:30,22,311.9,312,311.8,311.8,211
20151201|2015-10-22 05:00,22,311.8,312.3,311.7,312.2,218
20151201|2015-10-22 05:30,22,312.1,312.3,312.1,312.2,36
20151201|2015-10-22 06:00,22,312.2,312.4,311.9,312.4,253
20151201|2015-10-22 06:30,22,312.3,312.4,312.1,312.3,226
20151201|2015-10-22 07:00,22,312.3,312.5,312.2,312.4,496
20151201|2015-10-22 07:30,22,312.2,313,312.2,312.7,512
20151201|2015-10-22 08:30,22,312.8,313.4,312.2,312.5,4383
20151201|2015-10-22 09:00,22,312.4,313,310.3,310.4,3773
20151201|2015-10-22 09:30,22,310.3,310.4,309.5,310.1,3060
20151201|2015-10-22 10:00,22,310.2,310.2,309,309.2,2315
20151201|2015-10-22 10:30,22,309.2,309.8,308.9,309.2,1908
20151201|2015-10-22 11:00,22,309.1,309.6,309,309.6,1059
20151201|2015-10-22 11:30,22,309.5,309.6,309.2,309.5,665
20151201|2015-10-22 12:00,22,309.4,309.9,308.5,308.6,2312
20151201|2015-10-22 12:30,22,308.5,308.6,307.8,308.1,2720
20151201|2015-10-22 13:00,22,308,308.1,307.6,307.9,2824
20151201|2015-10-22 19:00,23,307.9,308.2,307.5,308.2,623
20151201|2015-10-22 19:30,23,308.2,308.3,308,308,87
20151201|2015-10-22 20:00,23,307.9,308.1,307.5,308.1,353
20151201|2015-10-22 20:30,23,308.2,308.2,307.6,307.6,118
20151201|2015-10-22 21:00,23,307.7,307.8,307.2,307.6,236
20151201|2015-10-22 21:30,23,307.5,307.7,307.4,307.7,112
20151201|2015-10-22 22:00,23,307.6,307.6,307.3,307.3,25
20151201|2015-10-22 22:30,23,307.4,307.4,307.3,307.3,7
20151201|2015-10-22 23:00,23,307.3,307.5,307.2,307.5,69
20151201|2015-10-22 23:30,23,307.4,307.5,307.1,307.2,204
20151201|2015-10-23 00:00,23,307.1,307.2,306.5,306.6,668
20151201|2015-10-23 00:30,23,306.5,306.6,306,306.3,974
20151201|2015-10-23 01:00,23,306.3,306.5,305.9,306.2,600
20151201|2015-10-23 01:30,23,306.1,306.7,306.1,306.3,259
20151201|2015-10-23 02:00,23,306.3,306.5,306.1,306.3,237
20151201|2015-10-23 02:30,23,306.3,306.6,306.2,306.6,160
20151201|2015-10-23 03:00,23,306.5,306.6,306.4,306.6,60
20151201|2015-10-23 03:30,23,306.6,307,306.6,307,113
20151201|2015-10-23 04:00,23,306.9,307,306.7,307,160
20151201|2015-10-23 04:30,23,306.9,307.2,306.9,307.1,122
20151201|2015-10-23 05:00,23,307.1,307.3,306.8,307,145
20151201|2015-10-23 05:30,23,307,307,306.7,306.9,128
20151201|2015-10-23 06:00,23,306.9,307.6,306.9,307.5,307
20151201|2015-10-23 06:30,23,307.4,307.8,307,307.1,225
20151201|2015-10-23 07:00,23,307.2,307.5,306.6,306.7,302
20151201|2015-10-23 07:30,23,306.7,307,306.7,306.9,124
20151201|2015-10-23 08:30,23,306.8,307,305.3,305.5,5343
20151201|2015-10-23 09:00,23,305.5,306,305.2,305.6,2744
20151201|2015-10-23 09:30,23,305.6,305.9,305.1,305.4,2081
20151201|2015-10-23 10:00,23,305.4,305.4,304.8,304.9,2624
20151201|2015-10-23 10:30,23,304.9,305,304.2,304.9,3270
20151201|2015-10-23 11:00,23,304.9,305.1,304.4,304.6,1611
20151201|2015-10-23 11:30,23,304.6,305.4,304.5,304.6,2203
20151201|2015-10-23 12:00,23,304.6,305.1,304.5,305.1,1369
20151201|2015-10-23 12:30,23,305,305.8,304.9,305.6,1432
20151201|2015-10-23 13:00,23,305.5,306.4,304.2,304.2,4931
20151201|2015-10-25 19:00,26,305,306.2,304.6,305.8,861
20151201|2015-10-25 19:30,26,305.8,306,305,305,126
20151201|2015-10-25 20:00,26,305,305.8,305,305.6,147
20151201|2015-10-25 20:30,26,305.7,305.9,305.5,305.6,83
20151201|2015-10-25 21:00,26,305.7,305.8,305.1,305.2,168
20151201|2015-10-25 21:30,26,305.2,305.6,304.6,305.2,192
20151201|2015-10-25 22:00,26,305.1,305.1,304.9,305.1,102
20151201|2015-10-25 22:30,26,305.1,305.2,305.1,305.1,24
20151201|2015-10-25 23:00,26,305.2,305.4,305.2,305.3,68
20151201|2015-10-25 23:30,26,305.3,305.3,305.1,305.3,69
20151201|2015-10-26 00:00,26,305.4,305.6,305.4,305.6,13
20151201|2015-10-26 00:30,26,305.6,305.6,305.2,305.2,40
20151201|2015-10-26 01:00,26,305.2,305.3,304.9,304.9,95
20151201|2015-10-26 01:30,26,304.9,305.1,304.6,304.7,79
20151201|2015-10-26 02:00,26,304.7,304.8,304.6,304.7,58
20151201|2015-10-26 02:30,26,304.7,304.7,304.4,304.5,122
20151201|2015-10-26 03:00,26,304.5,304.7,304.3,304.7,176
20151201|2015-10-26 03:30,26,304.8,305,304.4,304.5,147
20151201|2015-10-26 04:00,26,304.5,305.1,304.3,304.9,376
20151201|2015-10-26 04:30,26,304.8,304.8,304.5,304.7,135
20151201|2015-10-26 05:00,26,304.7,304.8,304.7,304.7,55
20151201|2015-10-26 05:30,26,304.7,305,304.7,305,113
20151201|2015-10-26 06:00,26,305.1,305.2,304.7,304.7,130
20151201|2015-10-26 06:30,26,304.6,304.7,304.2,304.4,284
20151201|2015-10-26 07:00,26,304.4,304.6,304.4,304.5,220
20151201|2015-10-26 07:30,26,304.6,304.6,304.4,304.5,86
20151201|2015-10-26 08:30,26,304.7,305,303.6,303.8,6247
20151201|2015-10-26 09:00,26,303.9,304.1,303.1,303.2,3267
20151201|2015-10-26 09:30,26,303.2,303.2,301.6,302,5801
20151201|2015-10-26 10:00,26,302.1,303,301.9,302,3980
20151201|2015-10-26 10:30,26,302.1,302.5,301.7,302,3170
20151201|2015-10-26 11:00,26,302,302.7,301.6,301.7,2608
20151201|2015-10-26 11:30,26,301.7,301.8,300.5,300.8,6222
20151201|2015-10-26 12:00,26,300.7,302.2,300.7,302,3416
20151201|2015-10-26 12:30,26,302,302.7,301.5,301.7,3240
20151201|2015-10-26 13:00,26,301.6,303.4,301.5,302.7,4091
20151201|2015-10-26 19:00,27,302.1,302.2,301.5,301.6,758
20151201|2015-10-26 19:30,27,301.6,301.7,301.1,301.4,201
20151201|2015-10-26 20:00,27,301.3,301.3,300.6,301.3,883
20151201|2015-10-26 20:30,27,301.3,301.5,301.1,301.2,203
20151201|2015-10-26 21:00,27,301.2,301.6,301.2,301.4,113
20151201|2015-10-26 21:30,27,301.4,301.7,301.2,301.7,187
20151201|2015-10-26 22:00,27,301.7,301.8,301.7,301.8,73
20151201|2015-10-26 22:30,27,301.8,302.2,301.8,301.9,171
20151201|2015-10-26 23:00,27,301.9,302,301.8,301.9,74
20151201|2015-10-26 23:30,27,301.9,301.9,301.8,301.8,28
20151201|2015-10-27 00:00,27,301.8,301.9,301.8,301.8,57
20151201|2015-10-27 00:30,27,301.9,302.2,301.9,302.1,127
20151201|2015-10-27 01:00,27,302.1,302.2,301.9,302.2,108
20151201|2015-10-27 01:30,27,302.3,302.9,302.3,302.8,374
20151201|2015-10-27 02:00,27,302.8,302.8,302.5,302.7,153
20151201|2015-10-27 02:30,27,302.6,303.2,302.6,303.1,171
20151201|2015-10-27 03:00,27,303.1,303.2,303,303.1,69
20151201|2015-10-27 03:30,27,303.1,304.3,303,304.2,819
20151201|2015-10-27 04:00,27,304.2,304.3,304.2,304.2,195
20151201|2015-10-27 04:30,27,304.2,304.5,304.2,304.5,186
20151201|2015-10-27 05:00,27,304.4,304.9,304.4,304.9,351
20151201|2015-10-27 05:30,27,304.9,305,304.5,304.7,437
20151201|2015-10-27 06:00,27,304.7,304.7,304.4,304.5,286
20151201|2015-10-27 06:30,27,304.5,304.8,304.4,304.5,127
20151201|2015-10-27 07:00,27,304.5,304.7,304.2,304.2,321
20151201|2015-10-27 07:30,27,304.3,304.5,304.2,304.2,241
20151201|2015-10-27 08:30,27,304.1,306.4,303.9,306.1,6814
20151201|2015-10-27 09:00,27,306.1,306.1,304.1,304.9,3281
20151201|2015-10-27 09:30,27,304.9,307.2,304.2,307.2,4476
20151201|2015-10-27 10:00,27,307.2,308.3,306.5,306.9,6507
20151201|2015-10-27 10:30,27,306.9,307.2,306.2,306.2,2217
20151201|2015-10-27 11:00,27,306.2,306.3,305,305.7,3494
20151201|2015-10-27 11:30,27,305.8,306.5,305.6,306.2,1027
20151201|2015-10-27 12:00,27,306.1,306.4,305.2,305.4,1335
20151201|2015-10-27 12:30,27,305.4,306,305.1,305.8,1310
20151201|2015-10-27 13:00,27,305.9,306,304.1,304.5,3811
20151201|2015-10-27 19:00,28,304.6,305.2,304.5,305.2,326
20151201|2015-10-27 19:30,28,305.1,305.3,305.1,305.2,63
20151201|2015-10-27 20:00,28,305.2,305.2,304.3,304.7,215
20151201|2015-10-27 20:30,28,304.7,304.8,304.4,304.4,94
20151201|2015-10-27 21:00,28,304.4,304.4,304.1,304.1,155
20151201|2015-10-27 21:30,28,304.2,304.3,304.2,304.2,5
20151201|2015-10-27 22:00,28,304.2,304.3,304.2,304.3,10
20151201|2015-10-27 22:30,28,304.3,304.4,304.2,304.3,43
20151201|2015-10-27 23:00,28,304.3,304.3,304.2,304.3,18
20151201|2015-10-27 23:30,28,304.3,304.3,304.2,304.3,21
20151201|2015-10-28 00:00,28,304.2,304.3,304.2,304.3,34
20151201|2015-10-28 00:30,28,304.3,304.6,304.1,304.6,81
20151201|2015-10-28 01:00,28,304.5,304.6,304.2,304.2,61
20151201|2015-10-28 01:30,28,304.2,304.2,304.1,304.2,58
20151201|2015-10-28 02:00,28,304.3,304.5,304.1,304.1,145
20151201|2015-10-28 02:30,28,304.2,304.4,304.1,304.2,100
20151201|2015-10-28 03:00,28,304.1,304.2,304,304.2,310
20151201|2015-10-28 03:30,28,304.2,304.4,304,304.3,174
20151201|2015-10-28 04:00,28,304.3,304.3,304.2,304.3,81
20151201|2015-10-28 04:30,28,304.2,304.4,304.2,304.3,152
20151201|2015-10-28 05:00,28,304.3,304.3,304,304.1,298
20151201|2015-10-28 05:30,28,304.2,304.3,304.1,304.2,92
20151201|2015-10-28 06:00,28,304.1,304.2,304,304.1,57
20151201|2015-10-28 06:30,28,304.1,304.3,304,304.2,217
20151201|2015-10-28 07:00,28,304.2,304.3,303.7,303.8,386
20151201|2015-10-28 07:30,28,303.9,304.1,303.7,303.8,145
20151201|2015-10-28 08:30,28,303.5,303.9,301.5,301.8,5593
20151201|2015-10-28 09:00,28,301.8,301.8,300.9,301,4020
20151201|2015-10-28 09:30,28,301,301.3,300.6,301.1,2405
20151201|2015-10-28 10:00,28,301.1,302.3,301,301.5,2134
20151201|2015-10-28 10:30,28,301.5,301.5,300.7,301,2573
20151201|2015-10-28 11:00,28,300.9,300.9,300,300.2,5195
20151201|2015-10-28 11:30,28,300.2,300.7,300.1,300.2,2357
20151201|2015-10-28 12:00,28,300.2,300.3,299.4,299.6,6519
20151201|2015-10-28 12:30,28,299.5,300.2,298.8,300.1,4789
20151201|2015-10-28 13:00,28,300.1,300.9,299.6,300,2860
20151201|2015-10-28 19:00,29,299.9,300.5,299.8,300.3,548
20151201|2015-10-28 19:30,29,300.3,300.6,300.2,300.5,87
20151201|2015-10-28 20:00,29,300.5,300.7,300.4,300.4,71
20151201|2015-10-28 20:30,29,300.3,300.6,300,300.5,78
20151201|2015-10-28 21:00,29,300.4,300.6,300.4,300.6,18
20151201|2015-10-28 21:30,29,300.5,300.5,300.3,300.4,28
20151201|2015-10-28 22:00,29,300.4,300.5,300.1,300.4,61
20151201|2015-10-28 22:30,29,300.4,300.6,300.2,300.2,17
20151201|2015-10-28 23:00,29,300.4,300.4,300.3,300.3,10
20151201|2015-10-28 23:30,29,300.3,300.3,300.1,300.2,24
20151201|2015-10-29 00:00,29,300.2,300.2,299.9,299.9,88
20151201|2015-10-29 00:30,29,299.9,300.3,299.8,300.3,80
20151201|2015-10-29 01:00,29,300.3,300.7,300.2,300.4,99
20151201|2015-10-29 01:30,29,300.4,300.6,300.2,300.6,85
20151201|2015-10-29 02:00,29,300.6,300.6,300.3,300.3,41
20151201|2015-10-29 02:30,29,300.2,300.6,300.2,300.6,193
20151201|2015-10-29 03:00,29,300.6,301.2,300.5,301.2,187
20151201|2015-10-29 03:30,29,301.1,301.2,301,301.2,172
20151201|2015-10-29 04:00,29,301.2,301.3,301,301.1,185
20151201|2015-10-29 04:30,29,301.1,301.2,300.9,301.1,193
20151201|2015-10-29 05:00,29,301,301,300.9,301,36
20151201|2015-10-29 05:30,29,301,301.2,300.9,300.9,221
20151201|2015-10-29 06:00,29,301,301,300.9,300.9,86
20151201|2015-10-29 06:30,29,300.9,301.3,300.9,301.3,114
20151201|2015-10-29 07:00,29,301.2,301.3,300.5,300.8,240
20151201|2015-10-29 07:30,29,300.8,300.8,299.8,300,564
20151201|2015-10-29 08:30,29,300.6,301.7,298.2,298.7,6780
20151201|2015-10-29 09:00,29,298.7,299.6,298.3,299,2948
20151201|2015-10-29 09:30,29,298.9,299,298.2,298.6,2694
20151201|2015-10-29 10:00,29,298.6,300.3,298.2,300.2,3903
20151201|2015-10-29 10:30,29,300.1,303.4,299.8,302.1,5971
20151201|2015-10-29 11:00,29,302.1,303.2,300.3,300.5,4333
20151201|2015-10-29 11:30,29,300.5,302.4,300.5,301.4,2297
20151201|2015-10-29 12:00,29,301.3,301.5,300,300.9,2168
20151201|2015-10-29 12:30,29,300.8,301.5,300.5,300.9,1343
20151201|2015-10-29 13:00,29,301,302,300.7,301.8,2072
20151201|2015-10-29 19:00,30,302,302.4,301.6,301.8,689
20151201|2015-10-29 19:30,30,301.9,301.9,301.9,301.9,8
20151201|2015-10-29 20:00,30,302,302.6,301.9,302.4,375
20151201|2015-10-29 20:30,30,302.5,302.7,302.2,302.5,148
20151201|2015-10-29 21:00,30,302.7,302.7,302.5,302.5,34
20151201|2015-10-29 21:30,30,302.5,302.7,302.4,302.4,51
20151201|2015-10-29 22:00,30,302.3,302.5,302.3,302.5,9
20151201|2015-10-29 22:30,30,302.3,302.6,302.2,302.4,83
20151201|2015-10-29 23:00,30,302.5,302.5,302.5,302.5,17
20151201|2015-10-29 23:30,30,302.6,302.6,302.3,302.3,60
20151201|2015-10-30 00:00,30,302.4,302.4,302.2,302.4,19
20151201|2015-10-30 00:30,30,302.4,302.7,302.4,302.6,107
20151201|2015-10-30 01:00,30,302.6,302.7,302.5,302.6,40
20151201|2015-10-30 01:30,30,302.7,302.8,302.5,302.6,67
20151201|2015-10-30 02:00,30,302.7,302.8,302.5,302.6,38
20151201|2015-10-30 02:30,30,302.6,302.8,302.6,302.8,85
20151201|2015-10-30 03:00,30,302.8,303.9,302.8,303.6,503
20151201|2015-10-30 03:30,30,303.6,303.7,303.6,303.6,59
20151201|2015-10-30 04:00,30,303.6,303.8,303.6,303.7,60
20151201|2015-10-30 04:30,30,303.7,303.9,303.7,303.8,178
20151201|2015-10-30 05:00,30,303.8,305,303.8,304.8,584
20151201|2015-10-30 05:30,30,304.9,305,304.6,304.9,353
20151201|2015-10-30 06:00,30,304.9,305,304.7,304.7,228
20151201|2015-10-30 06:30,30,304.7,304.7,304.2,304.5,279
20151201|2015-10-30 07:00,30,304.5,304.7,304.3,304.3,273
20151201|2015-10-30 07:30,30,304.3,304.6,304.3,304.3,176
20151201|2015-10-30 08:30,30,304,305.5,303.5,304,4560
20151201|2015-10-30 09:00,30,304.1,305.5,303.8,305,2282
20151201|2015-10-30 09:30,30,305,306.2,304.6,304.9,3149
20151201|2015-10-30 10:00,30,304.8,305,304.2,304.6,1199
20151201|2015-10-30 10:30,30,304.7,304.8,303.5,303.7,2305
20151201|2015-10-30 11:00,30,303.7,304,302.8,302.8,1743
20151201|2015-10-30 11:30,30,302.9,304.1,302.8,304.1,1981
20151201|2015-10-30 12:00,30,304,304.7,303.9,304.3,1794
20151201|2015-10-30 12:30,30,304.3,304.7,303.4,304.6,1549
20151201|2015-10-30 13:00,30,304.6,304.9,303.4,303.5,3045
20151201|2015-11-01 19:00,2,305.1,305.2,304.4,304.8,541
20151201|2015-11-01 19:30,2,304.9,305.2,304.8,305,160
20151201|2015-11-01 20:00,2,305.1,305.4,305,305.1,158
20151201|2015-11-01 20:30,2,305.1,305.1,304.8,304.8,65
20151201|2015-11-01 21:00,2,304.7,304.8,304.6,304.7,77
20151201|2015-11-01 21:30,2,304.6,304.6,304.5,304.6,22
20151201|2015-11-01 22:00,2,304.7,304.7,304.7,304.7,5
20151201|2015-11-01 22:30,2,304.6,304.6,304.5,304.5,20
20151201|2015-11-01 23:00,2,304.4,304.6,304.4,304.6,28
20151201|2015-11-01 23:30,2,304.6,304.9,304.4,304.8,107
20151201|2015-11-02 00:00,2,304.9,305.1,304.8,305.1,55
20151201|2015-11-02 00:30,2,305,305.2,304.7,305.2,55
20151201|2015-11-02 01:00,2,305.2,305.2,304.5,304.7,59
20151201|2015-11-02 01:30,2,304.6,304.9,304.5,304.8,113
20151201|2015-11-02 02:00,2,304.7,304.9,304.6,304.8,93
20151201|2015-11-02 02:30,2,304.8,305.5,304.8,305.3,126
20151201|2015-11-02 03:00,2,305.3,305.7,305.3,305.7,70
20151201|2015-11-02 03:30,2,305.7,305.8,305.4,305.6,176
20151201|2015-11-02 04:00,2,305.6,305.7,305.3,305.4,114
20151201|2015-11-02 04:30,2,305.4,305.6,305.2,305.5,182
20151201|2015-11-02 05:00,2,305.5,305.6,305.4,305.5,55
20151201|2015-11-02 05:30,2,305.4,305.7,305.4,305.6,148
20151201|2015-11-02 06:00,2,305.6,305.7,305.3,305.4,176
20151201|2015-11-02 06:30,2,305.4,305.4,305.2,305.2,204
20151201|2015-11-02 07:00,2,305.2,305.4,304.6,304.7,403
20151201|2015-11-02 07:30,2,304.7,304.8,304.6,304.7,76
20151201|2015-11-02 08:30,2,305.1,306.8,303.9,306.1,5255
20151201|2015-11-02 09:00,2,306,306.5,304.4,304.8,2642
20151201|2015-11-02 09:30,2,304.8,305,303,303.6,2764
20151201|2015-11-02 10:00,2,303.6,304.3,302.4,302.5,2013
20151201|2015-11-02 10:30,2,302.5,302.7,301.5,302.7,2872
20151201|2015-11-02 11:00,2,302.6,303.2,302.2,302.4,1079
20151201|2015-11-02 11:30,2,302.3,302.9,302,302.2,989
20151201|2015-11-02 12:00,2,302.2,302.6,301.8,302.6,1149
20151201|2015-11-02 12:30,2,302.5,303.1,302.3,302.9,571
20151201|2015-11-02 13:00,2,303,303.2,302,302.6,1437
20151201|2015-11-02 19:00,3,302.5,303.8,302.5,303.5,350
20151201|2015-11-02 19:30,3,303.5,303.6,302.8,303.2,291
20151201|2015-11-02 20:00,3,303.2,303.4,303.2,303.2,48
20151201|2015-11-02 20:30,3,303.1,303.1,302.9,302.9,44
20151201|2015-11-02 21:00,3,302.9,303,302.8,302.9,38
20151201|2015-11-02 21:30,3,302.8,303,302.8,302.8,38
20151201|2015-11-02 22:00,3,302.8,303,302.8,303,13
20151201|2015-11-02 22:30,3,302.9,302.9,302.8,302.8,57
20151201|2015-11-02 23:00,3,302.8,302.8,302.7,302.7,5
20151201|2015-11-02 23:30,3,302.8,303.1,302.8,302.9,61
20151201|2015-11-03 00:00,3,302.9,303,302.6,302.6,67
20151201|2015-11-03 00:30,3,302.6,302.6,302.2,302.3,113
20151201|2015-11-03 01:00,3,302.3,302.4,302.1,302.1,137
20151201|2015-11-03 01:30,3,302.1,302.4,302.1,302.4,75
20151201|2015-11-03 02:00,3,302.4,302.5,302.3,302.4,89
20151201|2015-11-03 02:30,3,302.3,302.5,302.3,302.3,48
20151201|2015-11-03 03:00,3,302.3,302.4,302.1,302.2,65
20151201|2015-11-03 03:30,3,302.2,302.4,302.1,302.3,92
20151201|2015-11-03 04:00,3,302.3,302.5,302.2,302.3,63
20151201|2015-11-03 04:30,3,302.2,302.3,301.9,302,187
20151201|2015-11-03 05:00,3,302.1,302.1,301.6,301.7,288
20151201|2015-11-03 05:30,3,301.7,301.7,301.5,301.5,109
20151201|2015-11-03 06:00,3,301.5,301.7,301.4,301.5,51
20151201|2015-11-03 06:30,3,301.4,301.6,301.4,301.6,68
20151201|2015-11-03 07:00,3,301.6,301.8,301.6,301.8,163
20151201|2015-11-03 07:30,3,301.6,302.4,301.6,302.1,340
20151201|2015-11-03 08:30,3,302.3,304.2,301.9,302.3,3951
20151201|2015-11-03 09:00,3,302.2,304.7,301.9,304.5,2970
20151201|2015-11-03 09:30,3,304.5,304.7,303.5,304,2092
20151201|2015-11-03 10:00,3,304.1,305.2,303.8,304.9,2227
20151201|2015-11-03 10:30,3,304.9,305,302.4,303.5,3663
20151201|2015-11-03 11:00,3,303.6,303.9,302.7,302.7,738
20151201|2015-11-03 11:30,3,302.7,302.9,302,302.3,1806
20151201|2015-11-03 12:00,3,302.3,303.3,302.1,303.1,1650
20151201|2015-11-03 12:30,3,303.2,303.7,301.8,301.8,1885
20151201|2015-11-03 13:00,3,301.9,302,301,301.9,2221
20151201|2015-11-03 19:00,4,302,303.1,302,303,607
20151201|2015-11-03 19:30,4,303,303,302.7,302.8,80
20151201|2015-11-03 20:00,4,302.8,302.8,302.6,302.7,36
20151201|2015-11-03 20:30,4,302.7,302.7,302.4,302.5,71
20151201|2015-11-03 21:00,4,302.5,302.6,302.4,302.5,84
20151201|2015-11-03 21:30,4,302.6,302.7,302.5,302.6,17
20151201|2015-11-03 22:00,4,302.6,302.7,302.5,302.5,12
20151201|2015-11-03 22:30,4,302.5,302.6,302.4,302.4,83
20151201|2015-11-03 23:00,4,302.3,302.5,302.3,302.4,58
20151201|2015-11-03 23:30,4,302.4,302.8,302.4,302.7,122
20151201|2015-11-04 00:00,4,302.6,302.9,302.5,302.9,66
20151201|2015-11-04 00:30,4,302.9,302.9,302.6,302.9,46
20151201|2015-11-04 01:00,4,302.8,302.8,302.5,302.5,25
20151201|2015-11-04 01:30,4,302.6,302.8,302.6,302.7,21
20151201|2015-11-04 02:00,4,302.6,302.6,302.6,302.6,11
20151201|2015-11-04 02:30,4,302.6,302.7,302.6,302.6,24
20151201|2015-11-04 03:00,4,302.5,302.5,302.3,302.5,81
20151201|2015-11-04 03:30,4,302.5,302.6,302.4,302.5,106
20151201|2015-11-04 04:00,4,302.5,302.6,302.1,302.1,202
20151201|2015-11-04 04:30,4,302.1,302.2,301.9,301.9,298
20151201|2015-11-04 05:00,4,301.8,302.5,301.8,302.3,357
20151201|2015-11-04 05:30,4,302.2,302.2,302.2,302.2,18
20151201|2015-11-04 06:00,4,302.3,302.3,301.8,301.8,92
20151201|2015-11-04 06:30,4,301.7,302,301.6,301.8,204
20151201|2015-11-04 07:00,4,301.8,302.2,301.8,302.1,143
20151201|2015-11-04 07:30,4,302.2,303,302.2,302.8,471
20151201|2015-11-04 08:30,4,302.8,303.1,300.6,301.3,5833
20151201|2015-11-04 09:00,4,301.3,301.8,300.3,301.7,3649
20151201|2015-11-04 09:30,4,301.7,302.3,301,301.3,1914
20151201|2015-11-04 10:00,4,301.2,301.7,300.9,301.3,1440
20151201|2015-11-04 10:30,4,301.3,303.4,301.2,303.3,3159
20151201|2015-11-04 11:00,4,303.4,303.8,302.8,302.9,2256
20151201|2015-11-04 11:30,4,302.9,303,301.8,302.2,1534
20151201|2015-11-04 12:00,4,302.1,303.5,301.5,303.4,1420
20151201|2015-11-04 12:30,4,303.4,303.5,302.2,302.5,1038
20151201|2015-11-04 13:00,4,302.4,302.4,301.6,302.2,1589
20151201|2015-11-04 19:00,5,301.5,302.2,301.1,301.4,665
20151201|2015-11-04 19:30,5,301.4,301.6,301.1,301.6,139
20151201|2015-11-04 20:00,5,301.7,301.8,301.3,301.3,216
20151201|2015-11-04 20:30,5,301.2,301.2,301,301,54
20151201|2015-11-04 21:00,5,301,301.2,300.9,301.1,124
20151201|2015-11-04 21:30,5,301.2,301.2,301.2,301.2,7
20151201|2015-11-04 22:00,5,301.2,301.3,301.2,301.3,22
20151201|2015-11-04 22:30,5,301.2,301.2,301.2,301.2,6
20151201|2015-11-04 23:00,5,301.2,301.3,301.2,301.2,32
20151201|2015-11-04 23:30,5,301.2,301.3,301.1,301.1,128
20151201|2015-11-05 00:00,5,301,301.2,301,301.1,45
20151201|2015-11-05 00:30,5,301.1,301.2,301.1,301.1,26
20151201|2015-11-05 01:00,5,301.1,301.2,301,301.1,46
20151201|2015-11-05 01:30,5,301.2,301.2,301.1,301.1,19
20151201|2015-11-05 02:00,5,301.1,301.7,301.1,301.4,164
20151201|2015-11-05 02:30,5,301.4,301.4,301.2,301.3,114
20151201|2015-11-05 03:00,5,301.2,301.4,301.1,301.2,58
20151201|2015-11-05 03:30,5,301.2,301.4,301,301.1,107
20151201|2015-11-05 04:00,5,301.1,301.3,300.8,301.2,336
20151201|2015-11-05 04:30,5,301.2,301.5,301.1,301.3,101
20151201|2015-11-05 05:00,5,301.3,301.4,301.2,301.2,22
20151201|2015-11-05 05:30,5,301.3,302.1,301.3,302,172
20151201|2015-11-05 06:00,5,302,302.4,301.9,302.3,165
20151201|2015-11-05 06:30,5,302.2,302.6,302.2,302.6,113
20151201|2015-11-05 07:00,5,302.5,302.5,301.1,301.3,349
20151201|2015-11-05 07:30,5,301.3,301.4,300.7,301.1,685
20151201|2015-11-05 08:30,5,301.1,301.5,300.2,300.3,3044
20151201|2015-11-05 09:00,5,300.3,300.8,299.1,299.2,2573
20151201|2015-11-05 09:30,5,299.2,299.4,298.5,298.9,5238
20151201|2015-11-05 10:00,5,298.9,299.1,298.5,298.6,1524
20151201|2015-11-05 10:30,5,298.6,298.6,296.5,296.9,7032
20151201|2015-11-05 11:00,5,296.9,297.7,296.8,297.2,2083
20151201|2015-11-05 11:30,5,297.2,298,296.9,297.9,2243
20151201|2015-11-05 12:00,5,297.8,297.9,296.7,296.9,1574
20151201|2015-11-05 12:30,5,296.9,297.2,296.7,296.7,1213
20151201|2015-11-05 13:00,5,296.8,297.8,296.2,297.4,4104
20151201|2015-11-05 19:00,6,296.9,297.7,296.8,297.3,551
20151201|2015-11-05 19:30,6,297.3,297.3,296.4,296.7,217
20151201|2015-11-05 20:00,6,296.7,296.8,296.5,296.6,63
20151201|2015-11-05 20:30,6,296.5,296.7,296.5,296.7,44
20151201|2015-11-05 21:00,6,296.7,296.9,296.5,296.5,89
20151201|2015-11-05 21:30,6,296.5,296.6,296.4,296.5,55
20151201|2015-11-05 22:00,6,296.5,296.7,296.4,296.7,70
20151201|2015-11-05 22:30,6,296.7,297.1,296.7,297.1,95
20151201|2015-11-05 23:00,6,297,297.1,296.9,296.9,11
20151201|2015-11-05 23:30,6,296.8,297.2,296.8,297.2,41
20151201|2015-11-06 00:00,6,297.2,297.3,296.9,297.1,27
20151201|2015-11-06 00:30,6,297.3,297.3,297,297,40
20151201|2015-11-06 01:00,6,297,297.3,297,297.1,66
20151201|2015-11-06 01:30,6,297.1,297.3,296.1,296.2,647
20151201|2015-11-06 02:00,6,296.3,296.5,296.2,296.3,129
20151201|2015-11-06 02:30,6,296.4,296.5,296,296.4,277
20151201|2015-11-06 03:00,6,296.4,296.6,296.4,296.4,92
20151201|2015-11-06 03:30,6,296.4,296.7,296.2,296.5,235
20151201|2015-11-06 04:00,6,296.4,297.1,296.4,297,170
20151201|2015-11-06 04:30,6,297.1,297.4,297.1,297.2,180
20151201|2015-11-06 05:00,6,297.2,297.7,297.1,297.4,325
20151201|2015-11-06 05:30,6,297.4,297.4,297.1,297.4,121
20151201|2015-11-06 06:00,6,297.3,297.6,297.2,297.3,115
20151201|2015-11-06 06:30,6,297.3,297.3,296.6,296.6,203
20151201|2015-11-06 07:00,6,296.6,296.7,296.1,296.2,344
20151201|2015-11-06 07:30,6,296.1,296.2,294.7,295,1795
20151201|2015-11-06 08:30,6,294.5,295.8,294.1,294.3,6134
20151201|2015-11-06 09:00,6,294.3,295,294,294.1,1996
20151201|2015-11-06 09:30,6,294.2,295.2,294,295.1,2066
20151201|2015-11-06 10:00,6,295.1,295.9,294.4,294.7,2052
20151201|2015-11-06 10:30,6,294.7,295.2,294.2,295,1518
20151201|2015-11-06 11:00,6,295,295.3,294.5,294.9,1203
20151201|2015-11-06 11:30,6,294.9,295.2,294.5,295.1,713
20151201|2015-11-06 12:00,6,295.1,295.4,295,295.1,1070
20151201|2015-11-06 12:30,6,295,295.2,294.8,295.1,1023
20151201|2015-11-06 13:00,6,295.1,296.2,295,296.2,2564
20151201|2015-11-08 19:00,9,295.7,296.3,295.4,296.3,408
20151201|2015-11-08 19:30,9,296.3,296.7,296.2,296.6,266
20151201|2015-11-08 20:00,9,296.6,297.2,296.5,297.1,192
20151201|2015-11-08 20:30,9,297.1,297.1,296.6,296.7,102
20151201|2015-11-08 21:00,9,296.7,297.1,296.5,296.9,149
20151201|2015-11-08 21:30,9,296.9,297,296.8,296.9,36
20151201|2015-11-08 22:00,9,296.9,296.9,296.8,296.9,8
20151201|2015-11-08 22:30,9,296.9,297.1,296.7,297,40
20151201|2015-11-08 23:00,9,297,297.1,297,297,14
20151201|2015-11-08 23:30,9,297,297.2,297,297,29
20151201|2015-11-09 00:00,9,297,297,296.7,296.7,37
20151201|2015-11-09 00:30,9,296.8,296.9,296.7,296.7,22
20151201|2015-11-09 01:00,9,296.7,296.9,296.7,296.7,27
20151201|2015-11-09 01:30,9,296.7,296.8,296.7,296.8,4
20151201|2015-11-09 02:00,9,296.8,297,296.7,296.9,107
20151201|2015-11-09 02:30,9,297,297.2,296.5,296.6,180
20151201|2015-11-09 03:00,9,296.6,296.6,296.4,296.4,104
20151201|2015-11-09 03:30,9,296.5,296.8,296.3,296.5,181
20151201|2015-11-09 04:00,9,296.6,296.7,296.4,296.4,76
20151201|2015-11-09 04:30,9,296.4,296.5,296.3,296.3,45
20151201|2015-11-09 05:00,9,296.3,296.5,296.3,296.3,61
20151201|2015-11-09 05:30,9,296.3,296.4,296.2,296.3,88
20151201|2015-11-09 06:00,9,296.4,296.5,296.4,296.4,51
20151201|2015-11-09 06:30,9,296.5,296.6,296.3,296.4,59
20151201|2015-11-09 07:00,9,296.5,296.6,296,296.1,212
20151201|2015-11-09 07:30,9,296.2,296.3,296,296.3,166
20151201|2015-11-09 08:30,9,295.9,296.2,294.7,295.1,3634
20151201|2015-11-09 09:00,9,295.1,296,294.6,295.8,1364
20151201|2015-11-09 09:30,9,295.8,296.5,295.3,295.8,1178
20151201|2015-11-09 10:00,9,295.7,295.9,295,295.4,931
20151201|2015-11-09 10:30,9,295.4,295.7,294.7,295.7,1316
20151201|2015-11-09 11:00,9,295.6,296.1,295,295.2,1253
20151201|2015-11-09 11:30,9,295.2,295.3,294.9,295,654
20151201|2015-11-09 12:00,9,295,295.3,294.7,294.8,1001
20151201|2015-11-09 12:30,9,294.7,295.5,294.7,295.2,1072
20151201|2015-11-09 13:00,9,295.2,295.4,294.8,295.3,1530
20151201|2015-11-09 19:00,10,295,295.4,294.8,295.3,386
20151201|2015-11-09 19:30,10,295.3,295.4,295,295,73
20151201|2015-11-09 20:00,10,295,295,294.8,294.9,51
20151201|2015-11-09 20:30,10,294.9,295.4,294.9,295.4,76
20151201|2015-11-09 21:00,10,295.4,295.4,295.2,295.2,43
20151201|2015-11-09 21:30,10,295.2,295.4,295.2,295.3,18
20151201|2015-11-09 22:00,10,295.2,295.2,295.2,295.2,2
20151201|2015-11-09 22:30,10,295.2,295.4,295.2,295.4,14
20151201|2015-11-09 23:00,10,295.4,295.4,295.4,295.4,1
20151201|2015-11-09 23:30,10,295.4,295.7,295.4,295.6,58
20151201|2015-11-10 00:00,10,295.7,295.7,295.6,295.6,24
20151201|2015-11-10 00:30,10,295.7,295.7,295.3,295.3,83
20151201|2015-11-10 01:00,10,295.3,295.3,295.2,295.2,2
20151201|2015-11-10 01:30,10,295.2,295.3,295.2,295.3,32
20151201|2015-11-10 02:00,10,295.3,295.4,295.2,295.3,49
20151201|2015-11-10 02:30,10,295.3,295.5,295.3,295.5,51
20151201|2015-11-10 03:00,10,295.4,295.4,295.2,295.3,27
20151201|2015-11-10 03:30,10,295.1,295.3,295.1,295.1,49
20151201|2015-11-10 04:00,10,295.1,295.5,295.1,295.2,137
20151201|2015-11-10 04:30,10,295.2,295.4,295.1,295.2,66
20151201|2015-11-10 05:00,10,295.2,295.5,295.2,295.3,104
20151201|2015-11-10 05:30,10,295.3,295.4,295.3,295.3,22
20151201|2015-11-10 06:00,10,295.3,295.3,294.9,294.9,133
20151201|2015-11-10 06:30,10,294.9,295,294.3,294.4,382
20151201|2015-11-10 07:00,10,294.3,294.4,294,294.1,483
20151201|2015-11-10 07:30,10,294.2,294.3,294,294.3,208
20151201|2015-11-10 08:30,10,294.3,295.8,293.5,295.5,4279
20151201|2015-11-10 09:00,10,295.5,295.7,294.2,294.4,1506
20151201|2015-11-10 09:30,10,294.4,294.4,292.9,293,3688
20151201|2015-11-10 10:00,10,293.1,293.8,292.6,293,2307
20151201|2015-11-10 10:30,10,292.8,293.3,292.5,293.3,1548
20151201|2015-11-10 11:00,10,293.1,293.5,291,291.2,9667
20151201|2015-11-10 11:30,10,291.1,291.1,290.2,290.6,3577
20151201|2015-11-10 12:00,10,290.6,291.3,290.4,290.6,1667
20151201|2015-11-10 12:30,10,290.7,291.4,290.6,290.7,1188
20151201|2015-11-10 13:00,10,290.8,292.7,290.8,292.7,3258
20151201|2015-11-10 19:00,11,292.1,293.8,292.1,293.7,810
20151201|2015-11-10 19:30,11,293.7,293.8,293.5,293.7,70
20151201|2015-11-10 20:00,11,293.6,293.7,293.5,293.5,31
20151201|2015-11-10 20:30,11,293.5,293.7,293.3,293.4,79
20151201|2015-11-10 21:00,11,293.4,293.8,293.3,293.6,72
20151201|2015-11-10 21:30,11,293.6,293.8,293.5,293.7,70
20151201|2015-11-10 22:00,11,293.7,294,293.6,293.8,99
20151201|2015-11-10 22:30,11,293.8,294.2,293.8,294,30
20151201|2015-11-10 23:00,11,293.9,294,293.8,293.9,18
20151201|2015-11-10 23:30,11,293.6,293.9,293.6,293.9,24
20151201|2015-11-11 00:00,11,293.8,294,293.8,294,50
20151201|2015-11-11 00:30,11,294,294,293.4,293.4,86
20151201|2015-11-11 01:00,11,293.5,293.9,293.5,293.8,76
20151201|2015-11-11 01:30,11,293.7,293.7,293.7,293.7,11
20151201|2015-11-11 02:00,11,293.7,293.8,293.5,293.7,81
20151201|2015-11-11 02:30,11,293.7,293.9,292.4,292.6,650
20151201|2015-11-11 03:00,11,292.6,293,292.6,293,88
20151201|2015-11-11 03:30,11,292.9,293.3,292.9,293.1,73
20151201|2015-11-11 04:00,11,293.1,293.4,293.1,293.3,57
20151201|2015-11-11 04:30,11,293.3,294,293.3,293.9,222
20151201|2015-11-11 05:00,11,293.9,294,293.9,294,58
20151201|2015-11-11 05:30,11,294,294.1,293.9,294.1,101
20151201|2015-11-11 06:00,11,294.1,294.1,293.9,293.9,84
20151201|2015-11-11 06:30,11,294,294.1,293.7,293.7,134
20151201|2015-11-11 07:00,11,293.5,293.9,293.5,293.6,342
20151201|2015-11-11 07:30,11,293.7,294,293.6,293.9,208
20151201|2015-11-11 08:30,11,294,294.1,291.7,291.9,3636
20151201|2015-11-11 09:00,11,291.9,292.5,291.2,292.4,1705
20151201|2015-11-11 09:30,11,292.4,293.4,291.9,292.7,1930
20151201|2015-11-11 10:00,11,292.8,293.1,292.3,292.5,952
20151201|2015-11-11 10:30,11,292.5,292.7,291.9,292.7,687
20151201|2015-11-11 11:00,11,292.7,292.7,291.9,292.2,799
20151201|2015-11-11 11:30,11,292.2,292.8,292.2,292.6,443
20151201|2015-11-11 12:00,11,292.5,292.8,292.3,292.5,463
20151201|2015-11-11 12:30,11,292.5,292.7,292.2,292.7,853
20151201|2015-11-11 13:00,11,292.8,294.3,292.6,293.6,2620
20151201|2015-11-11 19:00,12,293.8,294.3,293.6,294.1,347
20151201|2015-11-11 19:30,12,294.2,294.2,294,294,56
20151201|2015-11-11 20:00,12,293.9,294.1,293.9,294.1,32
20151201|2015-11-11 20:30,12,294,294,294,294,13
20151201|2015-11-11 21:00,12,294,294,293.8,293.8,28
20151201|2015-11-11 21:30,12,293.7,293.8,293.7,293.7,7
20151201|2015-11-11 22:00,12,293.7,293.7,293.6,293.7,17
20151201|2015-11-11 22:30,12,293.7,293.7,293.7,293.7,1
20151201|2015-11-11 23:00,12,293.7,293.7,293.7,293.7,9
20151201|2015-11-11 23:30,12,293.7,293.8,293.6,293.8,34
20151201|2015-11-12 00:00,12,293.7,294,293.7,293.9,74
20151201|2015-11-12 00:30,12,293.9,294,293.8,293.9,30
20151201|2015-11-12 01:00,12,293.9,294,293.9,294,32
20151201|2015-11-12 01:30,12,294,294.2,293.7,293.7,35
20151201|2015-11-12 02:00,12,293.9,293.9,292.9,293.1,439
20151201|2015-11-12 02:30,12,293.1,293.5,292.9,293,382
20151201|2015-11-12 03:00,12,293,293.1,292.7,292.9,143
20151201|2015-11-12 03:30,12,292.8,292.8,292.5,292.5,170
20151201|2015-11-12 04:00,12,292.5,292.5,292.2,292.4,168
20151201|2015-11-12 04:30,12,292.4,292.5,292.2,292.2,44
20151201|2015-11-12 05:00,12,292.3,292.4,292,292,293
20151201|2015-11-12 05:30,12,292,292.4,292,292.3,138
20151201|2015-11-12 06:00,12,292.3,292.5,292.2,292.3,79
20151201|2015-11-12 06:30,12,292.3,292.6,292.2,292.6,141
20151201|2015-11-12 07:00,12,292.5,292.5,292.3,292.5,275
20151201|2015-11-12 07:30,12,292.4,292.5,292.1,292.3,160
20151201|2015-11-12 08:30,12,292,293.6,291,293.5,5096
20151201|2015-11-12 09:00,12,293.4,294,292.1,292.1,1916
20151201|2015-11-12 09:30,12,292.2,292.8,291.2,291.2,1921
20151201|2015-11-12 10:00,12,291.2,292.2,291,291.2,1809
20151201|2015-11-12 10:30,12,291.3,292.6,291.3,292.5,2015
20151201|2015-11-12 11:00,12,292.5,293,292.2,292.3,1616
20151201|2015-11-12 11:30,12,292.3,292.5,291.8,292.3,1005
20151201|2015-11-12 12:00,12,292.2,292.5,291.8,291.9,737
20151201|2015-11-12 12:30,12,291.9,292.1,291.6,291.6,690
20151201|2015-11-12 13:00,12,291.6,291.9,291.1,291.3,1740
20151201|2015-11-12 19:00,13,291.1,291.3,290.8,290.8,277
20151201|2015-11-12 19:30,13,290.8,290.8,290.4,290.5,187
20151201|2015-11-12 20:00,13,290.5,290.6,290.5,290.6,41
20151201|2015-11-12 20:30,13,290.6,290.6,290.4,290.4,63
20151201|2015-11-12 21:00,13,290.5,290.6,290.3,290.3,53
20151201|2015-11-12 21:30,13,290.3,290.3,290.2,290.3,66
20151201|2015-11-12 22:00,13,290.4,290.4,290.3,290.3,42
20151201|2015-11-12 22:30,13,290.4,290.4,290.2,290.2,61
20151201|2015-11-12 23:00,13,290.3,290.4,290.2,290.2,20
20151201|2015-11-12 23:30,13,290.2,290.3,290,290.1,377
20151201|2015-11-13 00:00,13,290,290.1,290,290.1,116
20151201|2015-11-13 00:30,13,290,290,290,290,50
20151201|2015-11-13 01:00,13,290.1,290.3,290.1,290.3,59
20151201|2015-11-13 01:30,13,290.3,290.4,290.3,290.4,70
20151201|2015-11-13 02:00,13,290.4,290.4,290.2,290.2,65
20151201|2015-11-13 02:30,13,290.2,290.3,290.1,290.1,154
20151201|2015-11-13 03:00,13,290.1,290.2,290.1,290.2,68
20151201|2015-11-13 03:30,13,290.2,290.4,290.2,290.4,110
20151201|2015-11-13 04:00,13,290.5,290.7,290.5,290.7,51
20151201|2015-11-13 04:30,13,290.6,290.7,290.4,290.6,95
20151201|2015-11-13 05:00,13,290.6,290.7,290.5,290.6,139
20151201|2015-11-13 05:30,13,290.6,290.8,290.6,290.7,84
20151201|2015-11-13 06:00,13,290.8,290.8,290.5,290.6,279
20151201|2015-11-13 06:30,13,290.7,290.8,290.6,290.8,64
20151201|2015-11-13 07:00,13,290.7,290.7,290.2,290.6,418
20151201|2015-11-13 07:30,13,290.6,291.4,290.5,291,568
20151201|2015-11-13 08:30,13,290.5,291.1,288.5,288.9,5520
20151201|2015-11-13 09:00,13,289,289.2,288.3,288.9,1819
20151201|2015-11-13 09:30,13,288.9,290.6,288.3,290,3841
20151201|2015-11-13 10:00,13,289.9,290.1,289.2,289.9,1228
20151201|2015-11-13 10:30,13,289.9,289.9,289.2,289.8,1087
20151201|2015-11-13 11:00,13,289.7,290,289.3,289.5,810
20151201|2015-11-13 11:30,13,289.4,289.6,289.2,289.2,1045
20151201|2015-11-13 12:00,13,289.2,289.2,288.5,288.6,1173
20151201|2015-11-13 12:30,13,288.5,289,288.4,288.9,874
20151201|2015-11-13 13:00,13,288.9,289.2,288.4,289.2,2771
20151201|2015-11-15 19:00,16,288,289.4,288,289.4,519
20151201|2015-11-15 19:30,16,289.5,289.7,289.5,289.6,134
20151201|2015-11-15 20:00,16,289.6,289.6,289.2,289.2,53
20151201|2015-11-15 20:30,16,289.2,289.4,289.2,289.2,23
20151201|2015-11-15 21:00,16,289.2,289.2,289.1,289.2,5
20151201|2015-11-15 21:30,16,289.2,289.5,289.2,289.4,40
20151201|2015-11-15 22:00,16,289.4,289.4,289.2,289.2,10
20151201|2015-11-15 22:30,16,289.1,289.1,289,289,72
20151201|2015-11-15 23:00,16,289,289.1,288.9,288.9,10
20151201|2015-11-15 23:30,16,288.9,289.1,288.9,289.1,34
20151201|2015-11-16 00:00,16,289.1,289.1,288.7,288.7,62
20151201|2015-11-16 00:30,16,288.7,288.7,288.3,288.4,197
20151201|2015-11-16 01:00,16,288.4,288.6,288.4,288.5,52
20151201|2015-11-16 01:30,16,288.5,288.6,288.5,288.6,14
20151201|2015-11-16 02:00,16,288.6,288.6,288.5,288.5,42
20151201|2015-11-16 02:30,16,288.5,288.8,288.5,288.7,41
20151201|2015-11-16 03:00,16,288.7,288.8,288.6,288.7,27
20151201|2015-11-16 03:30,16,288.6,288.6,288.2,288.3,144
20151201|2015-11-16 04:00,16,288.3,288.5,288.3,288.3,41
20151201|2015-11-16 04:30,16,288.3,288.5,288.3,288.3,67
20151201|2015-11-16 05:00,16,288.3,288.5,288.2,288.2,101
20151201|2015-11-16 05:30,16,288.2,288.4,288.1,288.4,73
20151201|2015-11-16 06:00,16,288.4,288.4,288.2,288.4,77
20151201|2015-11-16 06:30,16,288.3,288.5,288.3,288.3,74
20151201|2015-11-16 07:00,16,288.4,288.6,288.4,288.5,181
20151201|2015-11-16 07:30,16,288.4,288.6,288.4,288.5,84
20151201|2015-11-16 08:30,16,288.5,289.7,287.7,288.8,4400
20151201|2015-11-16 09:00,16,288.8,288.9,288.2,288.7,1201
20151201|2015-11-16 09:30,16,288.5,289.3,288.3,288.5,1955
20151201|2015-11-16 10:00,16,288.6,288.8,287.9,288,1237
20151201|2015-11-16 10:30,16,288,288.2,287.8,288.1,861
20151201|2015-11-16 11:00,16,288.2,288.4,287.9,287.9,804
20151201|2015-11-16 11:30,16,287.9,289,287.8,288.1,1298
20151201|2015-11-16 12:00,16,288,288.6,287.9,288.6,678
20151201|2015-11-16 12:30,16,288.7,288.9,288,288.1,1077
20151201|2015-11-16 13:00,16,288.1,289.2,288,288.8,1937
20151201|2015-11-16 19:00,17,288.5,289,288.3,288.7,660
20151201|2015-11-16 19:30,17,288.7,288.8,288.4,288.4,179
20151201|2015-11-16 20:00,17,288.4,288.6,288.4,288.6,90
20151201|2015-11-16 20:30,17,288.5,288.5,288.2,288.2,131
20151201|2015-11-16 21:00,17,288.2,288.4,288.1,288.1,138
20151201|2015-11-16 21:30,17,288.2,288.4,288.2,288.3,25
20151201|2015-11-16 22:00,17,288.3,288.3,288.2,288.2,12
20151201|2015-11-16 22:30,17,288.2,288.2,288.1,288.2,20
20151201|2015-11-16 23:00,17,288.3,288.3,288.3,288.3,7
20151201|2015-11-16 23:30,17,288.2,288.3,288.2,288.2,78
20151201|2015-11-17 00:00,17,288.2,288.2,288,288,28
20151201|2015-11-17 00:30,17,288,288.1,287.9,288.1,150
20151201|2015-11-17 01:00,17,288.2,288.3,288.1,288.2,108
20151201|2015-11-17 01:30,17,288.2,288.2,288.1,288.1,32
20151201|2015-11-17 02:00,17,288,288.5,288,288.5,99
20151201|2015-11-17 02:30,17,288.4,288.7,288.4,288.6,143
20151201|2015-11-17 03:00,17,288.6,288.8,288.4,288.4,215
20151201|2015-11-17 03:30,17,288.4,288.7,288.3,288.5,305
20151201|2015-11-17 04:00,17,288.5,288.6,288.4,288.6,60
20151201|2015-11-17 04:30,17,288.6,288.6,288.4,288.5,83
20151201|2015-11-17 05:00,17,288.4,288.8,288.4,288.6,138
20151201|2015-11-17 05:30,17,288.5,288.6,288.4,288.5,125
20151201|2015-11-17 06:00,17,288.5,288.5,288.3,288.4,151
20151201|2015-11-17 06:30,17,288.4,288.8,288.4,288.7,196
20151201|2015-11-17 07:00,17,288.7,288.9,288.5,288.8,367
20151201|2015-11-17 07:30,17,288.8,289.2,288.7,289,362
20151201|2015-11-17 08:30,17,289.2,289.9,288.1,289,3696
20151201|2015-11-17 09:00,17,289.1,289.5,288.6,289.2,1738
20151201|2015-11-17 09:30,17,289.2,289.8,288.8,289.5,1807
20151201|2015-11-17 10:00,17,289.6,290,289.2,289.3,1483
20151201|2015-11-17 10:30,17,289.4,289.6,288.2,288.4,1262
20151201|2015-11-17 11:00,17,288.4,289,288.3,288.7,665
20151201|2015-11-17 11:30,17,288.7,289.2,288.6,289.1,676
20151201|2015-11-17 12:00,17,289.1,289.4,288.9,288.9,900
20151201|2015-11-17 12:30,17,289,289.6,288.9,289.1,1124
20151201|2015-11-17 13:00,17,289.1,289.3,288.3,288.6,1308
20151201|2015-11-17 19:00,18,288.6,289.1,288.5,288.8,434
20151201|2015-11-17 19:30,18,288.8,288.8,288.5,288.7,69
20151201|2015-11-17 20:00,18,288.6,288.7,288.5,288.6,82
20151201|2015-11-17 20:30,18,288.6,288.6,288.4,288.4,118
20151201|2015-11-17 21:00,18,288.3,288.4,288.3,288.4,98
20151201|2015-11-17 21:30,18,288.4,288.4,288.4,288.4,73
20151201|2015-11-17 22:00,18,288.6,288.6,288.6,288.6,53
20151201|2015-11-17 22:30,18,288.6,288.7,288.6,288.6,15
20151201|2015-11-17 23:00,18,288.6,288.6,288.5,288.6,23
20151201|2015-11-17 23:30,18,288.7,288.7,288.4,288.5,99
20151201|2015-11-18 00:00,18,288.5,288.8,288.4,288.6,45
20151201|2015-11-18 00:30,18,288.5,288.6,288.4,288.6,28
20151201|2015-11-18 01:00,18,288.8,288.9,288.7,288.8,55
20151201|2015-11-18 01:30,18,288.8,288.9,288.6,288.8,67
20151201|2015-11-18 02:00,18,288.8,289.5,288.8,289.3,206
20151201|2015-11-18 02:30,18,289.3,289.4,289.2,289.2,23
20151201|2015-11-18 03:00,18,289.3,289.4,289.3,289.4,16
20151201|2015-11-18 03:30,18,289.4,289.6,289.3,289.6,178
20151201|2015-11-18 04:00,18,289.5,289.5,289.4,289.4,108
20151201|2015-11-18 04:30,18,289.4,289.9,289.4,289.8,150
20151201|2015-11-18 05:00,18,289.8,289.8,289.7,289.7,47
20151201|2015-11-18 05:30,18,289.7,289.7,289.6,289.6,101
20151201|2015-11-18 06:00,18,289.6,289.7,289.5,289.5,19
20151201|2015-11-18 06:30,18,289.7,289.8,289.5,289.6,97
20151201|2015-11-18 07:00,18,289.7,289.9,289.6,289.7,155
20151201|2015-11-18 07:30,18,289.7,289.9,289.5,289.7,96
20151201|2015-11-18 08:30,18,289.9,289.9,287.1,287.1,3949
20151201|2015-11-18 09:00,18,287.2,287.2,286.3,286.4,2651
20151201|2015-11-18 09:30,18,286.3,286.4,283.8,284.4,5680
20151201|2015-11-18 10:00,18,284.4,284.8,284,284.1,2388
20151201|2015-11-18 10:30,18,284.1,284.1,283.5,284,1616
20151201|2015-11-18 11:00,18,284,284.5,283.4,283.7,1785
20151201|2015-11-18 11:30,18,283.7,284.5,283.5,284.1,1026
20151201|2015-11-18 12:00,18,284.1,285,284.1,284.5,1231
20151201|2015-11-18 12:30,18,284.4,285.7,284.3,285.2,1128
20151201|2015-11-18 13:00,18,285.2,286.2,284.6,285.5,2884
20151201|2015-11-18 19:00,19,285.7,286.8,284.5,286.4,874
20151201|2015-11-18 19:30,19,286.4,286.8,286.1,286.3,129
20151201|2015-11-18 20:00,19,286.3,286.3,285.4,285.7,109
20151201|2015-11-18 20:30,19,285.7,285.9,284.7,284.9,122
20151201|2015-11-18 21:00,19,285,285.2,284.6,284.8,77
20151201|2015-11-18 21:30,19,284.8,284.8,284.7,284.7,10
20151201|2015-11-18 22:00,19,284.7,284.7,284.6,284.7,24
20151201|2015-11-18 22:30,19,284.8,284.9,284.8,284.9,14
20151201|2015-11-18 23:00,19,284.8,284.8,284.7,284.7,11
20151201|2015-11-18 23:30,19,284.7,285.2,284.7,285,120
20151201|2015-11-19 00:00,19,284.8,285.2,284.7,284.8,19
20151201|2015-11-19 00:30,19,285,285.1,284.9,285.1,30
20151201|2015-11-19 01:00,19,285.2,285.3,285.2,285.2,13
20151201|2015-11-19 01:30,19,285.1,285.2,285,285.2,78
20151201|2015-11-19 02:00,19,285.2,285.3,285.1,285.2,235
20151201|2015-11-19 02:30,19,285.3,285.8,285.3,285.8,137
20151201|2015-11-19 03:00,19,285.8,286.1,285.8,286,215
20151201|2015-11-19 03:30,19,286,286,285.7,285.9,57
20151201|2015-11-19 04:00,19,286,286.1,285.8,285.9,71
20151201|2015-11-19 04:30,19,285.8,285.9,285.2,285.2,81
20151201|2015-11-19 05:00,19,285.3,285.6,285.3,285.6,60
20151201|2015-11-19 05:30,19,285.6,285.8,284.9,285.1,298
20151201|2015-11-19 06:00,19,285.1,285.5,284.9,285.4,120
20151201|2015-11-19 06:30,19,285.3,285.3,284.6,284.8,185
20151201|2015-11-19 07:00,19,284.7,285.4,284.6,285.4,373
20151201|2015-11-19 07:30,19,285.5,286.1,285.3,285.4,370
20151201|2015-11-19 08:30,19,285.9,287.2,284.8,286,4614
20151201|2015-11-19 09:00,19,286,286.4,285.3,285.7,2269
20151201|2015-11-19 09:30,19,285.7,286.7,285.3,285.3,1300
20151201|2015-11-19 10:00,19,285.3,286.3,285,286.1,1525
20151201|2015-11-19 10:30,19,286,287.8,285.9,287.5,1847
20151201|2015-11-19 11:00,19,287.6,287.7,285.6,286.2,2421
20151201|2015-11-19 11:30,19,286.2,286.5,286,286.3,822
20151201|2015-11-19 12:00,19,286.3,286.5,286.1,286.4,598
20151201|2015-11-19 12:30,19,286.5,287.5,286.5,286.8,1581
20151201|2015-11-19 13:00,19,286.8,286.9,286.2,286.8,1522
20151201|2015-11-19 19:00,20,286.9,287,285.9,286,395
20151201|2015-11-19 19:30,20,286,286,285.8,286,217
20151201|2015-11-19 20:00,20,286,286,285.5,285.8,152
20151201|2015-11-19 20:30,20,285.7,286.4,285.6,286.1,273
20151201|2015-11-19 21:00,20,286.2,286.6,285.8,285.8,179
20151201|2015-11-19 21:30,20,285.8,286,285.7,286,19
20151201|2015-11-19 22:00,20,286,286,286,286,6
20151201|2015-11-19 22:30,20,286,286,285.8,285.9,11
20151201|2015-11-19 23:00,20,286,286,285.8,285.8,20
20151201|2015-11-19 23:30,20,285.8,285.9,285.6,285.7,107
20151201|2015-11-20 00:00,20,285.6,285.8,285.5,285.5,39
20151201|2015-11-20 00:30,20,285.6,285.8,285.6,285.8,27
20151201|2015-11-20 01:00,20,285.8,285.8,285.6,285.6,13
20151201|2015-11-20 01:30,20,285.6,285.7,285.6,285.7,7
20151201|2015-11-20 02:00,20,285.7,285.9,285.6,285.6,48
20151201|2015-11-20 02:30,20,285.7,285.7,285.1,285.3,148
20151201|2015-11-20 03:00,20,285.4,285.6,285.3,285.4,50
20151201|2015-11-20 03:30,20,285.3,285.7,285.3,285.4,65
20151201|2015-11-20 04:00,20,285.3,285.5,285.3,285.3,32
20151201|2015-11-20 04:30,20,285.3,285.5,285.2,285.5,40
20151201|2015-11-20 05:00,20,285.3,285.5,285.2,285.5,55
20151201|2015-11-20 05:30,20,285.5,285.5,285.4,285.5,8
20151201|2015-11-20 06:00,20,285.4,285.5,285.1,285.1,10
20151201|2015-11-20 06:30,20,285.1,285.5,285,285.5,137
20151201|2015-11-20 07:00,20,285.4,285.4,285,285.1,205
20151201|2015-11-20 07:30,20,285,285.1,284.5,284.5,235
20151201|2015-11-20 08:30,20,284.5,286.8,284.1,286.7,3483
20151201|2015-11-20 09:00,20,286.8,287.5,286.2,286.8,1095
20151201|2015-11-20 09:30,20,286.9,288.2,286.4,286.4,2328
20151201|2015-11-20 10:00,20,286.4,286.9,286.2,286.5,572
20151201|2015-11-20 10:30,20,286.6,287.2,286.2,286.8,739
20151201|2015-11-20 11:00,20,286.8,286.8,285.8,285.9,628
20151201|2015-11-20 11:30,20,286,286.5,286,286.1,486
20151201|2015-11-20 12:00,20,286.2,286.7,285.8,285.8,677
20151201|2015-11-20 12:30,20,285.8,285.9,284.7,284.8,1114
20151201|2015-11-20 13:00,20,284.9,285,282.7,283.3,4086
20151201|2015-11-22 19:00,23,282.9,282.9,280,281.8,893
20151201|2015-11-22 19:30,23,281.9,282.6,281.6,281.8,238
20151201|2015-11-22 20:00,23,281.8,281.9,281.5,281.7,97
20151201|2015-11-22 20:30,23,281.7,281.7,280.5,280.5,89
20151201|2015-11-22 21:00,23,280.9,281,280.7,280.7,27
20151201|2015-11-22 21:30,23,280.7,280.8,280.7,280.7,46
20151201|2015-11-22 22:00,23,280.7,280.8,280.7,280.8,35
20151201|2015-11-22 22:30,23,281.1,281.1,280.8,280.9,16
20151201|2015-11-22 23:00,23,280.9,281.3,280.9,281.2,32
20151201|2015-11-22 23:30,23,281.1,281.2,280.8,280.8,61
20151201|2015-11-23 00:00,23,280.8,280.9,280.4,280.6,118
20151201|2015-11-23 00:30,23,280.5,280.6,280.3,280.6,40
20151201|2015-11-23 01:00,23,280.7,280.7,280,280.1,102
20151201|2015-11-23 01:30,23,280.1,280.2,280,280.1,49
20151201|2015-11-23 02:00,23,280,280.3,280,280.3,60
20151201|2015-11-23 02:30,23,280.2,280.2,279.8,279.8,223
20151201|2015-11-23 03:00,23,279.7,279.8,279.4,279.4,296
20151201|2015-11-23 03:30,23,279.4,279.4,279.2,279.4,82
20151201|2015-11-23 04:00,23,279.3,279.4,279.2,279.2,29
20151201|2015-11-23 04:30,23,279.3,279.5,279.2,279.5,145
20151201|2015-11-23 05:00,23,279.6,279.8,279.6,279.6,58
20151201|2015-11-23 05:30,23,279.6,279.7,279.6,279.7,110
20151201|2015-11-23 06:00,23,279.7,280.3,279.7,280.2,152
20151201|2015-11-23 06:30,23,280.2,280.4,280.1,280.2,216
20151201|2015-11-23 07:00,23,280.3,280.5,279.1,279.1,272
20151201|2015-11-23 07:30,23,279.2,279.4,279.1,279.2,345
20151201|2015-11-23 08:30,23,279.5,280.1,278.5,280,1292
20151201|2015-11-23 09:00,23,279.9,282.6,279.9,281.4,2287
20151201|2015-11-23 09:30,23,281.5,282.8,280.4,282.5,737
20151201|2015-11-23 10:00,23,282.6,283.3,281.2,282.6,951
20151201|2015-11-23 10:30,23,282.5,284,282.5,283.4,546
20151201|2015-11-23 11:00,23,283.5,283.5,282.3,282.6,290
20151201|2015-11-23 11:30,23,282.6,283.8,282.5,283.8,339
20151201|2015-11-23 12:00,23,283.7,285.4,283.7,284.7,907
20151201|2015-11-23 12:30,23,284.8,285.3,283.9,285.2,920
20151201|2015-11-23 13:00,23,285.2,285.6,284.2,285.2,1441
20151201|2015-11-23 19:00,24,285.2,285.4,284,284.8,426
20151201|2015-11-23 19:30,24,284.9,284.9,284.7,284.8,82
20151201|2015-11-23 20:00,24,284.9,284.9,284.6,284.7,20
20151201|2015-11-23 20:30,24,284.5,284.5,284.5,284.5,15
20151201|2015-11-23 21:00,24,284.7,284.7,284.7,284.7,2
20151201|2015-11-23 21:30,24,284.8,284.8,284.8,284.8,20
20151201|2015-11-23 22:00,24,284.8,284.9,284.8,284.8,19
20151201|2015-11-23 22:30,24,284.8,284.8,284.7,284.7,7
20151201|2015-11-23 23:00,24,284.6,284.6,284.6,284.6,8
20151201|2015-11-23 23:30,24,284.9,285.5,284.6,285.4,81
20151201|2015-11-24 00:00,24,285.1,285.2,285.1,285.1,4
20151201|2015-11-24 00:30,24,285.2,285.2,284.8,284.9,115
20151201|2015-11-24 01:00,24,284.8,284.8,284.4,284.5,44
20151201|2015-11-24 01:30,24,284.6,285,284.6,285,26
20151201|2015-11-24 02:00,24,285,285.4,284.8,285.3,45
20151201|2015-11-24 02:30,24,285.4,285.6,285.4,285.6,21
20151201|2015-11-24 03:00,24,285.6,285.9,285.5,285.7,62
20151201|2015-11-24 03:30,24,285.8,286,285.7,286,111
20151201|2015-11-24 04:00,24,285.8,285.9,285.7,285.9,33
20151201|2015-11-24 04:30,24,285.8,285.8,285.3,285.3,140
20151201|2015-11-24 05:00,24,285.3,285.7,285.3,285.3,34
20151201|2015-11-24 05:30,24,285.4,286,285.4,285.9,88
20151201|2015-11-24 06:00,24,285.9,286,285.9,286,227
20151201|2015-11-24 06:30,24,286.2,286.4,286,286.2,44
20151201|2015-11-24 07:00,24,286.2,286.3,285.2,285.3,54
20151201|2015-11-24 07:30,24,285.3,285.8,285.1,285.4,98
20151201|2015-11-24 08:30,24,285.3,286.7,284.5,285.5,917
20151201|2015-11-24 09:00,24,285.7,285.7,284.3,284.3,539
20151201|2015-11-24 09:30,24,284.2,285.3,283.6,284.6,480
20151201|2015-11-24 10:00,24,284.6,284.8,284.3,284.4,275
20151201|2015-11-24 10:30,24,284.4,284.7,283.7,283.8,251
20151201|2015-11-24 11:00,24,284,285,283.9,284,393
20151201|2015-11-24 11:30,24,284.3,284.3,283.9,284,228
20151201|2015-11-24 12:00,24,284,284.5,283.7,284.2,302
20151201|2015-11-24 12:30,24,284.4,285,284.3,284.6,527
20151201|2015-11-24 13:00,24,284.7,285,283.7,284.1,798
20151201|2015-11-24 19:00,25,283.7,284.2,283.6,283.9,63
20151201|2015-11-24 19:30,25,283.6,283.8,283.6,283.6,37
20151201|2015-11-24 20:00,25,283.6,283.9,283.6,283.8,35
20151201|2015-11-24 20:30,25,283.8,283.9,283.8,283.9,2
20151201|2015-11-24 21:00,25,283.8,283.8,283.8,283.8,5
20151201|2015-11-24 21:30,25,284,284,284,284,2
20151201|2015-11-24 22:30,25,284,284.1,284,284.1,4
20151201|2015-11-24 23:00,25,284.2,284.3,284.2,284.3,2
20151201|2015-11-24 23:30,25,284.4,284.7,284.4,284.7,6
20151201|2015-11-25 00:00,25,284.7,284.8,284.6,284.7,8
20151201|2015-11-25 00:30,25,284.9,284.9,284.8,284.8,6
20151201|2015-11-25 01:00,25,284.9,285,284.9,285,24
20151201|2015-11-25 01:30,25,285,285,285,285,1
20151201|2015-11-25 02:00,25,284.9,285.1,284.9,284.9,16
20151201|2015-11-25 02:30,25,284.8,284.9,284.8,284.9,13
20151201|2015-11-25 03:00,25,285,285.4,284.8,285.3,81
20151201|2015-11-25 03:30,25,285.3,285.4,285,285,13
20151201|2015-11-25 04:00,25,285.1,285.4,285.1,285.3,26
20151201|2015-11-25 04:30,25,285.3,285.4,285.2,285.2,10
20151201|2015-11-25 05:00,25,285.2,285.2,284.8,284.8,40
20151201|2015-11-25 05:30,25,284.9,285.1,284.8,284.9,5
20151201|2015-11-25 06:00,25,285,285.2,285,285.1,50
20151201|2015-11-25 06:30,25,285.2,285.2,284.9,284.9,80
20151201|2015-11-25 07:00,25,284.9,284.9,284.3,284.8,56
20151201|2015-11-25 07:30,25,284.5,284.6,284.3,284.4,61
20151201|2015-11-25 08:30,25,284.4,285,283.7,284.5,1447
20151201|2015-11-25 09:00,25,284.4,284.4,283.2,283.8,478
20151201|2015-11-25 09:30,25,284,284.3,283.7,284.1,679
20151201|2015-11-25 10:00,25,284.2,285.5,284.2,284.9,857
20151201|2015-11-25 10:30,25,284.9,285.7,284.4,285.6,505
20151201|2015-11-25 11:00,25,285.2,286.2,284.9,285.6,770
20151201|2015-11-25 11:30,25,286,286.1,285,285,292
20151201|2015-11-25 12:00,25,284.8,285.3,284.8,285.1,513
20151201|2015-11-25 12:30,25,285.1,285.8,284.9,285.5,511
20151201|2015-11-25 13:00,25,285.7,285.9,284.5,284.6,517
20151201|2015-11-27 08:30,27,285,285.8,284.8,285,507
20151201|2015-11-27 09:00,27,284.9,284.9,282.9,283.5,690
20151201|2015-11-27 09:30,27,283.4,283.9,283.1,283.5,332
20151201|2015-11-27 10:00,27,283.4,283.7,282.8,282.8,358
20151201|2015-11-27 10:30,27,282.7,283,282.6,282.8,243
20151201|2015-11-27 11:00,27,282.8,283,282.5,282.5,333
20151201|2015-11-27 11:30,27,282.6,283.3,282.2,282.3,524
20151201|2015-11-27 12:00,27,282.3,282.8,282.3,282.8,61
20151201|2015-11-29 19:00,30,282.7,282.7,281.8,281.8,26
20151201|2015-11-29 19:30,30,281.4,281.4,281.1,281.1,23
20151201|2015-11-30 00:30,30,281.6,281.6,281.6,281.6,1
20151201|2015-11-30 01:00,30,281.5,281.5,281.5,281.5,1
20151201|2015-11-30 02:30,30,281.5,281.5,281.5,281.5,2
20151201|2015-11-30 03:00,30,281.6,281.7,281.6,281.7,19
20151201|2015-11-30 03:30,30,281.6,281.6,281.4,281.4,2
20151201|2015-11-30 04:00,30,281.5,281.5,281.5,281.5,6
20151201|2015-11-30 04:30,30,281.5,281.6,281.5,281.5,17
20151201|2015-11-30 05:30,30,281.3,281.3,281,281,2
20151201|2015-11-30 06:00,30,281.4,281.4,281.3,281.3,20
20151201|2015-11-30 06:30,30,281.3,281.3,281.3,281.3,15
20151201|2015-11-30 07:00,30,281.3,281.5,281.2,281.5,122
20151201|2015-11-30 07:30,30,281.6,281.7,281.6,281.7,4
20151201|2015-11-30 08:30,30,282.2,283.9,281.6,283.5,677
20151201|2015-11-30 09:00,30,283,283.1,282.7,282.8,332
20151201|2015-11-30 09:30,30,283.1,284.1,282.8,283.8,259
20151201|2015-11-30 10:00,30,283.9,284.3,283.6,284.1,185
20151201|2015-11-30 10:30,30,284.2,284.4,283.8,284.4,82
20151201|2015-11-30 11:00,30,284.2,284.7,284.1,284.4,42
20151201|2015-11-30 11:30,30,284.8,284.9,284.3,284.4,59
20151201|2015-11-30 12:00,30,284.3,284.7,284.2,284.7,48
20151201|2015-11-30 12:30,30,284.6,284.9,284.4,284.9,66
20151201|2015-11-30 13:00,30,284.8,284.8,284.2,284.4,238
20151201|2015-11-30 19:00,1,283.9,285.5,283.9,285.5,233
20151201|2015-11-30 23:30,1,285.7,285.7,285.7,285.7,1
20151201|2015-12-01 01:30,1,284.9,284.9,284.9,284.9,5
20151201|2015-12-01 02:30,1,285.5,285.5,285.5,285.5,1
20151201|2015-12-01 03:00,1,285.7,285.9,285.7,285.9,18
20151201|2015-12-01 04:30,1,285.8,285.8,285.8,285.8,1
20151201|2015-12-01 06:00,1,286.4,286.4,286.4,286.4,5
20151201|2015-12-01 06:30,1,287.1,288.5,287.1,288.4,158
20151201|2015-12-01 07:00,1,287.8,288,287.8,288,2
20151201|2015-12-01 07:30,1,287.8,288,287.6,287.9,30
20151201|2015-12-01 08:30,1,288,288,286.8,287.5,241
20151201|2015-12-01 09:00,1,287.6,290.1,287.6,289.7,94
20151201|2015-12-01 09:30,1,289.4,289.8,289.3,289.6,16
20151201|2015-12-01 10:00,1,289,290.4,289,290.4,21
20151201|2015-12-01 10:30,1,290.3,290.3,289.5,289.9,39
20151201|2015-12-01 11:00,1,289.8,289.8,287.4,287.7,32
20151201|2015-12-01 11:30,1,287.4,288.3,287.4,287.9,94
20151201|2015-12-01 12:00,1,288,288,287.7,287.7,26
20151201|2015-12-01 12:30,1,287.6,288.1,287.1,287.1,35
20151201|2015-12-01 13:00,1,287,287.1,285.6,286,161
20151201|2015-12-01 19:00,2,286.3,287,286.3,287,4
20151201|2015-12-01 19:30,2,287,287,287,287,1
20151201|2015-12-01 22:00,2,287.1,287.1,287.1,287.1,5
20151201|2015-12-02 00:00,2,287,287,287,287,1
20151201|2015-12-02 06:00,2,287.4,287.4,287.4,287.4,1
20151201|2015-12-02 06:30,2,287.4,287.4,287.4,287.4,5
20151201|2015-12-02 07:00,2,286,286,286,286,1
20151201|2015-12-02 07:30,2,285.7,285.7,285.4,285.5,29
20151201|2015-12-02 08:30,2,285.6,286.5,285.6,286.5,48
20151201|2015-12-02 09:00,2,286.5,286.5,286.4,286.4,6
20151201|2015-12-02 09:30,2,287,287.3,286,286.1,44
20151201|2015-12-02 10:00,2,286,286.4,286,286.3,14
20151201|2015-12-02 10:30,2,286.1,286.3,286,286.3,110
20151201|2015-12-02 11:00,2,286.3,286.4,286.2,286.4,90
20151201|2015-12-02 11:30,2,286.1,286.1,285.1,285.2,91
20151201|2015-12-02 12:00,2,285.6,286,285.6,285.6,79
20151201|2015-12-02 12:30,2,285.4,285.8,285.3,285.7,31
20151201|2015-12-02 13:00,2,286.1,286.6,285.3,286.1,121
20151201|2015-12-02 19:00,3,286,286,286,286,2
20151201|2015-12-03 00:00,3,286.1,286.1,286.1,286.1,1
20151201|2015-12-03 02:00,3,285.4,285.4,285.4,285.4,1
20151201|2015-12-03 03:00,3,285.2,285.2,284.6,284.6,28
20151201|2015-12-03 03:30,3,284.6,284.8,284.6,284.8,16
20151201|2015-12-03 04:00,3,285.1,285.1,285.1,285.1,18
20151201|2015-12-03 04:30,3,285.1,285.1,284.4,284.4,73
20151201|2015-12-03 05:00,3,284.8,285,284.8,285,63
20151201|2015-12-03 05:30,3,284.4,284.4,284.4,284.4,1
20151201|2015-12-03 06:30,3,284.4,284.4,284.4,284.4,2
20151201|2015-12-03 07:30,3,284.3,284.3,284,284,65
20151201|2015-12-03 08:30,3,284.1,284.2,283.3,284,82
20151201|2015-12-03 09:00,3,284,284.7,283.7,284.7,81
20151201|2015-12-03 09:30,3,285.5,286,284.5,284.6,88
20151201|2015-12-03 10:00,3,284.9,284.9,283.8,284.2,141
20151201|2015-12-03 10:30,3,284.5,284.5,284,284,41
20151201|2015-12-03 11:00,3,284.4,284.5,284,284,27
20151201|2015-12-03 11:30,3,284.4,285.1,284.4,285.1,113
20151201|2015-12-03 12:00,3,285.5,285.6,285.5,285.6,43
20151201|2015-12-03 12:30,3,285.3,287.1,285.3,287.1,120
20151201|2015-12-03 13:00,3,287,287.2,286.9,287,26
20151201|2015-12-03 19:00,4,286.5,286.5,286.5,286.5,2
20151201|2015-12-03 21:30,4,285.8,285.9,285.8,285.9,2
20151201|2015-12-04 00:00,4,285.9,285.9,285.7,285.7,2
20151201|2015-12-04 06:00,4,285,285,285,285,1
20151201|2015-12-04 08:30,4,285.1,288.5,285.1,288.5,239
20151201|2015-12-04 09:00,4,286.4,287.1,286.4,287.1,38
20151201|2015-12-04 09:30,4,287,288.2,287,288.2,13
20151201|2015-12-04 10:00,4,286.9,286.9,285.7,286,46
20151201|2015-12-04 10:30,4,286.4,286.4,286.4,286.4,27
20151201|2015-12-04 11:00,4,286,286.6,285.9,286.6,30
20151201|2015-12-04 11:30,4,286.3,286.5,285.9,285.9,71
20151201|2015-12-04 12:00,4,286.1,286.4,285.5,285.5,83
20151201|2015-12-04 12:30,4,285.6,285.8,285.2,285.3,19
20151201|2015-12-04 13:00,4,285.1,285.6,284.9,284.9,43
20151201|2015-12-06 19:00,7,284.7,284.7,284.7,284.7,1
20151201|2015-12-06 21:30,7,283.8,283.8,283.8,283.8,4
20151201|2015-12-07 04:30,7,284,284,284,284,5
20151201|2015-12-07 05:30,7,283.8,283.8,283.8,283.8,1
20151201|2015-12-07 06:30,7,283.8,284.1,283.8,284.1,55
20151201|2015-12-07 07:00,7,283.7,283.7,283.7,283.7,3
20151201|2015-12-07 08:30,7,283.9,284.3,283.8,284.1,12
20151201|2015-12-07 09:00,7,285.3,285.8,285.3,285.8,68
20151201|2015-12-07 09:30,7,284.4,284.7,284.4,284.7,15
20151201|2015-12-07 10:00,7,284.1,284.1,284.1,284.1,10
20151201|2015-12-07 10:30,7,283.8,284.6,283.8,284,68
20151201|2015-12-07 11:00,7,283.9,283.9,283.4,283.4,83
20151201|2015-12-07 11:30,7,283.4,283.4,281.3,281.4,100
20151201|2015-12-07 12:00,7,280.5,280.8,279,279,226
20151201|2015-12-07 12:30,7,279.9,279.9,279.9,279.9,4
20151201|2015-12-07 13:00,7,279.4,279.9,279.2,279.6,125
20151201|2015-12-07 19:30,8,280,280,280,280,1
20151201|2015-12-08 02:00,8,278,278,278,278,1
20151201|2015-12-08 02:30,8,277.7,277.8,277.7,277.8,6
20151201|2015-12-08 03:30,8,278.6,278.6,278.6,278.6,3
20151201|2015-12-08 06:00,8,279.5,279.5,279.5,279.5,1
20151201|2015-12-08 06:30,8,279.5,279.8,279.5,279.8,41
20151201|2015-12-08 07:00,8,280,280,280,280,3
20151201|2015-12-08 08:30,8,280.4,280.4,280.4,280.4,15
20151201|2015-12-08 09:00,8,280,280,280,280,1
20151201|2015-12-08 09:30,8,279.8,279.8,279.6,279.6,4
20151201|2015-12-08 10:00,8,279.8,280.3,278.9,279.1,33
20151201|2015-12-08 10:30,8,278.9,279.3,278.9,279.3,12
20151201|2015-12-08 11:00,8,277.6,277.7,277,277.2,65
20151201|2015-12-08 11:30,8,276.4,276.4,275.9,275.9,6
20151201|2015-12-08 12:00,8,277,277,277,277,3
20151201|2015-12-08 12:30,8,277.4,277.4,277.3,277.4,9
20151201|2015-12-08 13:00,8,277.3,277.4,276.8,276.8,25
20151201|2015-12-08 19:00,9,277.3,277.3,277.3,277.3,2
20151201|2015-12-09 08:30,9,279.5,279.5,278.5,278.7,14
20151201|2015-12-09 09:00,9,278.3,278.3,278.3,278.3,2
20151201|2015-12-09 09:30,9,278.9,278.9,278.9,278.9,8
20151201|2015-12-09 10:00,9,279.5,279.6,279.5,279.6,3
20151201|2015-12-09 10:30,9,279.8,279.8,279.3,279.3,17
20151201|2015-12-09 11:00,9,278.5,278.5,277,277,3
20151201|2015-12-09 11:30,9,276.5,276.6,276.5,276.6,34
20151201|2015-12-09 12:00,9,278.7,278.7,278.7,278.7,2
20151201|2015-12-09 12:30,9,278.7,278.7,278.7,278.7,3
20151201|2015-12-09 19:30,10,279,279.2,279,279.2,17
20151201|2015-12-09 20:30,10,279.3,279.3,279.3,279.3,8
20151201|2015-12-10 04:00,10,280,280,279.5,279.5,2
20151201|2015-12-10 08:30,10,277.9,277.9,276.5,277.1,13
20151201|2015-12-10 09:00,10,277.4,277.4,277.4,277.4,1
20151201|2015-12-10 09:30,10,277.6,277.7,277.6,277.7,5
20151201|2015-12-10 10:00,10,276,276,276,276,2
20151201|2015-12-10 10:30,10,277.3,277.4,277.3,277.4,12
20151201|2015-12-10 11:30,10,276.1,277.6,276,277.6,43
20151201|2015-12-10 12:00,10,278,278,277.9,278,11
20151201|2015-12-10 12:30,10,276,276.1,276,276.1,9
20151201|2015-12-10 13:00,10,276.2,276.2,275.5,275.5,6
20151201|2015-12-11 05:30,11,276.5,276.5,276.5,276.5,1
20151201|2015-12-11 08:30,11,275,275,275,275,2
20151201|2015-12-11 09:30,11,273.2,273.2,272.4,272.4,47
20151201|2015-12-11 10:30,11,272,272,271.1,271.1,37
20151201|2015-12-11 13:00,11,273.4,273.4,272,272,4
20151201|2015-12-14 09:00,14,275.3,275.3,275.3,275.3,3
20151201|2015-12-14 09:30,14,276.2,276.2,276.2,276.2,1
20151201|2015-12-14 10:00,14,275.3,275.3,275.3,275.3,3
20151201|2015-12-14 10:30,14,274.8,274.8,274.8,274.8,1
20151201|2015-12-14 11:00,14,275.3,275.3,275.3,275.3,1
20160101|2015-03-27 11:00,27,314.6,314.6,314.6,314.6,3
20160101|2015-03-27 12:00,27,314.3,314.3,314.3,314.3,5
20160101|2015-03-27 12:30,27,314.4,314.4,314.4,314.4,4
20160101|2015-03-30 05:00,30,315.2,315.2,315.2,315.2,1
20160101|2015-03-30 07:00,30,314.6,314.6,314.6,314.6,1
20160101|2015-03-30 07:30,30,313.6,313.6,313.6,313.6,1
20160101|2015-03-30 08:30,30,314.7,314.8,314.7,314.8,3
20160101|2015-03-30 10:00,30,316.2,316.2,316.2,316.2,3
20160101|2015-03-30 10:30,30,316,316.9,316,316.7,58
20160101|2015-03-30 11:00,30,316.6,316.9,316.5,316.7,9
20160101|2015-03-30 11:30,30,317,317,317,317,1
20160101|2015-03-30 12:00,30,316.7,316.7,315.8,315.8,8
20160101|2015-03-30 12:30,30,314.4,314.4,313.5,313.5,2
20160101|2015-03-30 13:00,30,313.4,313.4,313.4,313.4,1
20160101|2015-03-31 06:30,31,314.6,314.6,314.4,314.4,7
20160101|2015-03-31 08:30,31,314.4,314.7,314.2,314.6,6
20160101|2015-03-31 09:00,31,314.7,314.7,314.7,314.7,2
20160101|2015-03-31 09:30,31,315.8,316.7,315.8,316.7,6
20160101|2015-03-31 10:30,31,316.3,316.4,315.6,315.6,18
20160101|2015-03-31 11:00,31,319.6,320.2,311.5,315.4,13
20160101|2015-03-31 11:30,31,318.1,318.4,317.6,317.6,16
20160101|2015-03-31 12:00,31,316.5,316.7,315.3,316.7,10
20160101|2015-03-31 12:30,31,317.4,317.4,317.4,317.4,1
20160101|2015-03-31 13:00,31,317.4,318.2,317.4,317.4,8
20160101|2015-03-31 20:00,1,320.1,321.6,320.1,321.6,6
20160101|2015-04-01 00:00,1,321,321,321,321,1
20160101|2015-04-01 01:30,1,319.9,319.9,319.5,319.5,2
20160101|2015-04-01 03:30,1,319,319.1,319,319.1,6
20160101|2015-04-01 05:30,1,319.6,319.6,319.6,319.6,1
20160101|2015-04-01 07:30,1,318.9,318.9,318.9,318.9,3
20160101|2015-04-01 08:30,1,318.7,318.7,318.2,318.2,2
20160101|2015-04-01 09:00,1,317.3,317.4,317.3,317.4,2
20160101|2015-04-01 09:30,1,317.7,318.9,317.7,318.9,11
20160101|2015-04-01 10:30,1,321,322.4,321,322.2,34
20160101|2015-04-01 11:00,1,322.7,322.7,322.7,322.7,1
20160101|2015-04-01 11:30,1,322.2,322.7,322.2,322.4,11
20160101|2015-04-01 12:00,1,323,323.5,323,323.5,6
20160101|2015-04-01 12:30,1,324.2,324.5,324,324,23
20160101|2015-04-01 13:00,1,324.3,324.3,323.9,323.9,4
20160101|2015-04-02 04:00,2,322.6,322.6,322.6,322.6,1
20160101|2015-04-02 07:30,2,321,321,321,321,22
20160101|2015-04-02 08:30,2,321,321.5,321,321.5,9
20160101|2015-04-02 09:00,2,321.5,321.5,320.6,320.6,9
20160101|2015-04-02 09:30,2,321.4,321.4,321.4,321.4,2
20160101|2015-04-02 10:00,2,321.6,321.6,321.6,321.6,1
20160101|2015-04-02 10:30,2,321.3,321.5,320.8,321.5,20
20160101|2015-04-02 11:00,2,321.5,321.5,321.3,321.5,3
20160101|2015-04-02 11:30,2,322,322,322,322,1
20160101|2015-04-02 12:00,2,323.4,323.8,323.4,323.7,13
20160101|2015-04-02 12:30,2,324,324.3,323.5,323.5,11
20160101|2015-04-02 13:00,2,322.4,322.5,322,322.1,17
20160101|2015-04-06 05:30,6,320.6,320.6,320.6,320.6,1
20160101|2015-04-06 08:30,6,318.3,318.3,317.6,317.7,5
20160101|2015-04-06 09:00,6,318.3,318.7,318.2,318.2,21
20160101|2015-04-06 09:30,6,317.9,317.9,317.9,317.9,1
20160101|2015-04-06 10:00,6,317.6,317.7,317.6,317.7,2
20160101|2015-04-06 10:30,6,317.7,317.7,317.7,317.7,1
20160101|2015-04-06 11:00,6,317.8,318.1,317.8,318.1,2
20160101|2015-04-06 11:30,6,317.8,318.2,317.8,318.2,11
20160101|2015-04-06 12:00,6,318.8,318.8,318.8,318.8,2
20160101|2015-04-06 12:30,6,318.6,318.6,318.4,318.4,8
20160101|2015-04-07 03:00,7,318.2,318.2,318.2,318.2,1
20160101|2015-04-07 08:30,7,318.1,318.8,317.7,318.6,115
20160101|2015-04-07 09:00,7,318,318,318,318,6
20160101|2015-04-07 09:30,7,317.5,317.5,317.5,317.5,1
20160101|2015-04-07 10:00,7,317.2,317.2,317.2,317.2,1
20160101|2015-04-07 10:30,7,317.6,317.6,317.5,317.5,4
20160101|2015-04-07 22:00,8,317.1,317.1,317.1,317.1,1
20160101|2015-04-08 07:30,8,317.8,317.8,317.8,317.8,1
20160101|2015-04-08 08:30,8,317.2,317.2,317.2,317.2,8
20160101|2015-04-08 09:30,8,317.2,317.4,315.9,315.9,10
20160101|2015-04-08 10:00,8,316.8,316.8,316.8,316.8,1
20160101|2015-04-08 13:00,8,315.5,316.5,315.5,316.1,10
20160101|2015-04-09 05:00,9,315.3,315.3,315.2,315.2,4
20160101|2015-04-09 08:30,9,315.4,315.4,313.6,313.8,6
20160101|2015-04-09 09:30,9,313,313,312,312.1,19
20160101|2015-04-09 10:00,9,312,312.1,311.9,312.1,110
20160101|2015-04-09 10:30,9,311.8,313,311.8,313,15
20160101|2015-04-09 11:00,9,312.2,312.2,311.4,311.4,6
20160101|2015-04-09 11:30,9,312,312.4,311.9,311.9,34
20160101|2015-04-09 12:00,9,311.4,311.4,311.4,311.4,1
20160101|2015-04-09 13:00,9,310.5,310.8,310,310.8,39
20160101|2015-04-09 19:00,10,310.2,310.2,310.2,310.2,1
20160101|2015-04-10 02:00,10,309.6,309.6,309.5,309.5,2
20160101|2015-04-10 04:30,10,310.2,310.2,310.1,310.1,2
20160101|2015-04-10 05:30,10,310.4,310.4,310.4,310.4,2
20160101|2015-04-10 06:30,10,310.8,311,310.8,310.8,12
20160101|2015-04-10 07:00,10,310.8,310.8,310.8,310.8,3
20160101|2015-04-10 08:30,10,310.6,310.6,309.8,309.8,2
20160101|2015-04-10 09:00,10,309.5,310.2,309.5,310.2,16
20160101|2015-04-10 09:30,10,310.3,310.3,309.4,309.8,25
20160101|2015-04-10 10:00,10,309.3,309.3,309.3,309.3,3
20160101|2015-04-10 10:30,10,309.4,309.4,309.4,309.4,4
20160101|2015-04-10 11:00,10,308,308,307.2,307.2,62
20160101|2015-04-10 11:30,10,306.9,306.9,306.9,306.9,1
20160101|2015-04-10 12:00,10,307.6,307.6,307.3,307.3,12
20160101|2015-04-10 13:00,10,308,308.1,307.9,307.9,13
20160101|2015-04-12 19:00,13,306.4,306.4,306.4,306.4,1
20160101|2015-04-13 02:30,13,307.7,307.7,307.7,307.7,1
20160101|2015-04-13 03:30,13,306.9,306.9,306.9,306.9,1
20160101|2015-04-13 08:30,13,308.1,308.2,308.1,308.2,6
20160101|2015-04-13 09:30,13,308,308.1,308,308.1,6
20160101|2015-04-13 10:00,13,306.8,307.5,306.8,307.5,17
20160101|2015-04-13 10:30,13,307,307,306.7,306.7,7
20160101|2015-04-13 11:00,13,306.9,306.9,306.4,306.8,10
20160101|2015-04-13 11:30,13,307.2,307.2,306.4,306.4,14
20160101|2015-04-13 12:00,13,306.3,306.3,306.3,306.3,3
20160101|2015-04-13 12:30,13,305.8,306,305.8,306,6
20160101|2015-04-13 13:00,13,306.5,308.2,306.5,308.2,28
20160101|2015-04-13 21:30,14,309,309,309,309,1
20160101|2015-04-14 01:00,14,308.9,308.9,308.9,308.9,1
20160101|2015-04-14 06:00,14,309.2,309.3,309.2,309.3,2
20160101|2015-04-14 08:30,14,309.7,309.7,309.7,309.7,1
20160101|2015-04-14 09:30,14,310.5,310.5,310.5,310.5,2
20160101|2015-04-14 10:00,14,310.4,310.4,309.2,309.2,14
20160101|2015-04-14 10:30,14,309.2,310,309,309.5,14
20160101|2015-04-14 11:00,14,309.5,309.6,309.5,309.6,11
20160101|2015-04-14 11:30,14,309.7,309.7,309.7,309.7,1
20160101|2015-04-14 12:00,14,309.6,309.6,309.6,309.6,1
20160101|2015-04-14 12:30,14,310.1,311,310.1,311,2
20160101|2015-04-14 13:00,14,310.6,310.7,309.9,310.7,36
20160101|2015-04-14 19:00,15,310.6,310.6,310.6,310.6,1
20160101|2015-04-15 01:00,15,311.3,311.3,311.3,311.3,1
20160101|2015-04-15 04:00,15,310.7,311,310.7,311,4
20160101|2015-04-15 04:30,15,311.2,311.2,311,311,2
20160101|2015-04-15 05:00,15,311.6,311.6,311.2,311.4,5
20160101|2015-04-15 05:30,15,311.4,311.4,311.2,311.2,8
20160101|2015-04-15 08:30,15,310.3,310.6,310.3,310.6,2
20160101|2015-04-15 09:00,15,312,312,312,312,1
20160101|2015-04-15 09:30,15,312.5,312.7,312.5,312.7,4
20160101|2015-04-15 10:00,15,313.2,313.2,312.8,312.8,4
20160101|2015-04-15 10:30,15,313.5,313.9,313.5,313.9,9
20160101|2015-04-15 11:00,15,313,313,309.7,309.7,10
20160101|2015-04-15 11:30,15,310.9,310.9,310.9,310.9,1
20160101|2015-04-15 12:00,15,310,310,310,310,1
20160101|2015-04-15 12:30,15,311.3,311.4,311.3,311.4,2
20160101|2015-04-15 13:00,15,309.8,310.1,309.4,309.8,36
20160101|2015-04-16 08:30,16,309.9,310.9,309.9,310.9,2
20160101|2015-04-16 09:00,16,309.5,309.5,309.3,309.3,4
20160101|2015-04-16 09:30,16,308.7,308.7,307.9,307.9,3
20160101|2015-04-16 10:00,16,307.9,307.9,307.8,307.8,6
20160101|2015-04-16 10:30,16,308.7,308.7,308.7,308.7,2
20160101|2015-04-16 11:00,16,307.9,307.9,307.7,307.7,2
20160101|2015-04-16 11:30,16,309,309,309,309,1
20160101|2015-04-16 12:00,16,310.8,311.2,309.7,309.7,3
20160101|2015-04-16 12:30,16,310.9,310.9,310.9,310.9,1
20160101|2015-04-16 13:00,16,310.5,310.5,309.3,309.3,4
20160101|2015-04-17 01:30,17,310.3,310.3,310.3,310.3,1
20160101|2015-04-17 06:00,17,310.6,310.6,310.6,310.6,1
20160101|2015-04-17 07:00,17,311.7,311.7,311.7,311.7,3
20160101|2015-04-17 08:30,17,310.7,310.7,310,310.5,9
20160101|2015-04-17 09:00,17,310.5,311,310.5,311,8
20160101|2015-04-17 09:30,17,311.8,312.5,311.8,312.5,14
20160101|2015-04-17 10:00,17,312,312,311.9,311.9,2
20160101|2015-04-17 10:30,17,312,312.2,312,312.2,2
20160101|2015-04-17 11:00,17,311.6,311.6,311.5,311.5,6
20160101|2015-04-17 11:30,17,311.5,311.5,311.5,311.5,2
20160101|2015-04-17 12:30,17,311.1,311.1,310.9,310.9,2
20160101|2015-04-17 13:00,17,310.8,310.8,310.6,310.6,10
20160101|2015-04-19 20:00,20,312.5,312.5,312.5,312.5,1
20160101|2015-04-20 00:30,20,312.5,312.5,312.5,312.5,1
20160101|2015-04-20 09:00,20,313.8,313.8,313.8,313.8,2
20160101|2015-04-20 09:30,20,314.1,314.3,313.6,313.6,6
20160101|2015-04-20 10:00,20,313.1,313.7,313.1,313.7,6
20160101|2015-04-20 11:00,20,312.7,312.7,312.7,312.7,1
20160101|2015-04-20 12:30,20,312.4,312.4,312.4,312.4,1
20160101|2015-04-20 13:00,20,312.8,312.8,312.8,312.8,1
20160101|2015-04-20 19:00,21,312.7,312.7,311.9,311.9,13
20160101|2015-04-20 21:30,21,312,312,312,312,1
20160101|2015-04-21 04:30,21,311,311,311,311,1
20160101|2015-04-21 07:30,21,311.1,311.4,311.1,311.4,16
20160101|2015-04-21 08:30,21,309,309.3,309,309.3,12
20160101|2015-04-21 09:00,21,309.2,310.1,309.2,310,9
20160101|2015-04-21 09:30,21,309.7,309.9,309.7,309.9,6
20160101|2015-04-21 10:00,21,310.9,310.9,310.9,310.9,3
20160101|2015-04-21 10:30,21,310.4,310.4,310.4,310.4,1
20160101|2015-04-21 11:00,21,310.4,310.4,310.4,310.4,1
20160101|2015-04-21 11:30,21,310.1,310.6,310.1,310.6,9
20160101|2015-04-21 12:00,21,310.4,310.4,310.4,310.4,1
20160101|2015-04-21 12:30,21,310.6,310.9,310.5,310.9,3
20160101|2015-04-21 13:00,21,311.3,311.3,310.8,310.8,3
20160101|2015-04-22 04:30,22,310.6,310.6,310.6,310.6,1
20160101|2015-04-22 07:00,22,310.5,310.6,310.5,310.6,17
20160101|2015-04-22 08:30,22,309.9,309.9,309.8,309.8,3
20160101|2015-04-22 09:00,22,309.3,309.3,309,309,8
20160101|2015-04-22 09:30,22,308.9,309,308.9,309,5
20160101|2015-04-22 10:00,22,308.7,308.7,308.7,308.7,3
20160101|2015-04-22 10:30,22,310.1,310.3,310.1,310.3,2
20160101|2015-04-22 11:00,22,310.2,310.8,310.2,310.6,9
20160101|2015-04-22 11:30,22,310.9,311.3,310.9,311,6
20160101|2015-04-22 12:00,22,311.1,311.6,310.6,311.3,32
20160101|2015-04-22 12:30,22,311.2,311.2,310.8,311,6
20160101|2015-04-22 13:00,22,310.3,310.6,309.9,309.9,34
20160101|2015-04-22 19:00,23,311.2,311.3,311.2,311.3,2
20160101|2015-04-23 01:30,23,311.4,311.4,311.4,311.4,2
20160101|2015-04-23 02:30,23,311,311,311,311,2
20160101|2015-04-23 03:00,23,310.9,311.2,310.9,311.1,9
20160101|2015-04-23 03:30,23,311.1,311.1,311.1,311.1,1
20160101|2015-04-23 04:00,23,310.9,310.9,310.9,310.9,1
20160101|2015-04-23 08:30,23,311.6,312.2,311.5,311.5,11
20160101|2015-04-23 09:00,23,311.2,311.2,311.2,311.2,3
20160101|2015-04-23 09:30,23,312,312.5,311.7,311.8,6
20160101|2015-04-23 10:00,23,312.1,312.7,312.1,312.7,3
20160101|2015-04-23 10:30,23,312.3,312.3,312.3,312.3,1
20160101|2015-04-23 11:00,23,311.9,312,311.9,312,2
20160101|2015-04-23 11:30,23,311.5,311.5,311.4,311.4,4
20160101|2015-04-23 12:00,23,311.4,311.9,311.3,311.9,5
20160101|2015-04-23 12:30,23,312,312,312,312,2
20160101|2015-04-23 13:00,23,311.9,311.9,311.1,311.9,53
20160101|2015-04-24 02:30,24,311.2,311.6,311.2,311.6,2
20160101|2015-04-24 03:30,24,311.1,311.1,311.1,311.1,1
20160101|2015-04-24 04:30,24,310.9,311.3,310.5,310.5,32
20160101|2015-04-24 05:30,24,310.7,310.8,310.7,310.8,3
20160101|2015-04-24 07:30,24,311.2,311.2,311.2,311.2,1
20160101|2015-04-24 08:30,24,311.2,311.2,309.3,309.3,9
20160101|2015-04-24 09:00,24,309.2,309.2,308.1,308.4,8
20160101|2015-04-24 09:30,24,308.3,309.2,308.1,309.2,60
20160101|2015-04-24 10:00,24,308.9,309.4,308.5,308.7,33
20160101|2015-04-24 10:30,24,308.7,308.9,308.4,308.4,20
20160101|2015-04-24 11:00,24,308.8,309.9,308.5,309.5,47
20160101|2015-04-24 11:30,24,309.6,310.7,309.6,310.7,30
20160101|2015-04-24 12:00,24,310.8,310.8,310.2,310.2,63
20160101|2015-04-24 12:30,24,310.4,311.2,310.4,310.9,14
20160101|2015-04-24 13:00,24,310.7,310.7,310.7,310.7,1
20160101|2015-04-26 19:00,27,308.3,308.9,308.3,308.4,40
20160101|2015-04-26 20:00,27,308.4,308.4,308.4,308.4,1
20160101|2015-04-27 02:00,27,309.8,309.8,309.8,309.8,1
20160101|2015-04-27 04:30,27,309.4,309.4,309.4,309.4,2
20160101|2015-04-27 05:00,27,309.6,309.6,309.6,309.6,2
20160101|2015-04-27 08:30,27,309.9,312.8,308.8,312.8,90
20160101|2015-04-27 09:00,27,312.5,312.7,311.8,312,66
20160101|2015-04-27 09:30,27,312.2,312.3,310,310,30
20160101|2015-04-27 10:00,27,311.3,311.3,310.5,310.5,6
20160101|2015-04-27 10:30,27,311,311.5,310.8,311.1,12
20160101|2015-04-27 11:00,27,311.3,311.3,310.9,311,5
20160101|2015-04-27 11:30,27,310.5,310.8,310.4,310.5,7
20160101|2015-04-27 12:00,27,310.7,310.8,310.5,310.5,15
20160101|2015-04-27 12:30,27,310.5,310.5,310.1,310.2,3
20160101|2015-04-27 13:00,27,310.2,310.3,309.4,309.8,18
20160101|2015-04-28 02:00,28,311.3,311.3,311.3,311.3,1
20160101|2015-04-28 04:00,28,310.7,310.8,310.7,310.8,2
20160101|2015-04-28 07:00,28,311.9,312,311.9,312,2
20160101|2015-04-28 08:30,28,311.1,312.8,311.1,312.8,36
20160101|2015-04-28 09:00,28,312.8,313.3,312.6,312.7,83
20160101|2015-04-28 09:30,28,312.7,312.8,312.1,312.8,47
20160101|2015-04-28 10:00,28,312.9,313,312,312,18
20160101|2015-04-28 10:30,28,312.9,314.6,312.8,313.7,30
20160101|2015-04-28 11:00,28,313.7,313.7,313.7,313.7,4
20160101|2015-04-28 11:30,28,313.9,314.3,313.9,314,22
20160101|2015-04-28 12:00,28,314.1,314.2,313.9,313.9,12
20160101|2015-04-28 12:30,28,313.7,313.7,312.7,312.7,7
20160101|2015-04-28 13:00,28,311.9,312.5,311.1,312.5,24
20160101|2015-04-29 00:30,29,313.1,313.2,313.1,313.2,6
20160101|2015-04-29 01:00,29,313.2,313.2,313.2,313.2,13
20160101|2015-04-29 03:00,29,311.8,311.8,311.8,311.8,1
20160101|2015-04-29 03:30,29,311.2,311.2,310.9,310.9,8
20160101|2015-04-29 05:00,29,311.4,311.4,311.2,311.3,5
20160101|2015-04-29 05:30,29,312,312,312,312,5
20160101|2015-04-29 07:00,29,312,312,312,312,3
20160101|2015-04-29 07:30,29,312,312,312,312,1
20160101|2015-04-29 08:30,29,312.4,313.3,311.4,313.1,124
20160101|2015-04-29 09:00,29,313.2,314.2,313.1,313.7,73
20160101|2015-04-29 09:30,29,313.8,314.3,313.2,313.9,59
20160101|2015-04-29 10:00,29,313.8,313.9,312.7,313.8,61
20160101|2015-04-29 10:30,29,314.2,314.6,313.9,314.6,25
20160101|2015-04-29 11:00,29,314.7,315.2,313.9,314,52
20160101|2015-04-29 11:30,29,313.8,314,313.8,314,9
20160101|2015-04-29 12:00,29,314.6,314.8,314.6,314.6,16
20160101|2015-04-29 12:30,29,314.5,314.8,314.2,314.8,11
20160101|2015-04-29 13:00,29,314.4,315.7,313.8,315.7,96
20160101|2015-04-29 19:00,30,315.1,315.1,315,315,7
20160101|2015-04-29 22:00,30,316.2,316.2,316.2,316.2,1
20160101|2015-04-29 22:30,30,316.2,316.2,316.2,316.2,1
20160101|2015-04-29 23:00,30,316.3,316.7,316.3,316.7,11
20160101|2015-04-30 04:30,30,315.9,316,315.9,316,4
20160101|2015-04-30 05:00,30,315.4,315.5,315.4,315.5,5
20160101|2015-04-30 06:30,30,316,316,316,316,1
20160101|2015-04-30 08:30,30,315.5,316.9,314.8,315.4,91
20160101|2015-04-30 09:00,30,315.5,315.5,313.1,313.8,117
20160101|2015-04-30 09:30,30,313.7,314.4,313,314,13
20160101|2015-04-30 10:00,30,313.5,314.1,313.3,313.3,45
20160101|2015-04-30 10:30,30,312.9,312.9,310,310.7,19
20160101|2015-04-30 11:00,30,310.4,311.4,309.8,311.4,71
20160101|2015-04-30 11:30,30,311.2,311.2,311,311,2
20160101|2015-04-30 12:00,30,310.8,311.4,310.8,311.4,6
20160101|2015-04-30 12:30,30,310.8,311.1,310.6,310.9,15
20160101|2015-04-30 13:00,30,311.1,311.7,310.5,310.7,49
20160101|2015-05-01 05:00,1,309.9,309.9,309.9,309.9,2
20160101|2015-05-01 08:30,1,309.5,310.5,309.3,310.5,30
20160101|2015-05-01 09:00,1,308.2,308.6,308.2,308.5,13
20160101|2015-05-01 09:30,1,308.4,308.4,306.7,306.7,118
20160101|2015-05-01 10:00,1,307.3,307.3,307.3,307.3,2
20160101|2015-05-01 10:30,1,307.1,307.1,306.7,306.7,8
20160101|2015-05-01 11:00,1,306.3,306.3,305.7,306.1,6
20160101|2015-05-01 11:30,1,306,306,305.6,305.7,15
20160101|2015-05-01 12:00,1,305.7,306,305.7,305.9,25
20160101|2015-05-01 12:30,1,305.8,306.1,305.5,305.7,8
20160101|2015-05-01 13:00,1,306.1,307.1,306.1,306.8,68
20160101|2015-05-03 19:00,4,306.9,306.9,306.9,306.9,2
20160101|2015-05-03 20:30,4,307,307,307,307,1
20160101|2015-05-03 22:30,4,307,307,307,307,2
20160101|2015-05-03 23:00,4,307.1,307.1,307.1,307.1,1
20160101|2015-05-04 00:30,4,307.4,307.4,307.4,307.4,4
20160101|2015-05-04 02:30,4,306.9,306.9,306.6,306.6,3
20160101|2015-05-04 03:00,4,305.9,305.9,305.9,305.9,2
20160101|2015-05-04 03:30,4,305.8,305.8,305.8,305.8,1
20160101|2015-05-04 04:00,4,305.9,307.2,305.9,307.2,61
20160101|2015-05-04 04:30,4,307.4,307.4,307.2,307.2,3
20160101|2015-05-04 05:30,4,307.1,307.2,307.1,307.2,7
20160101|2015-05-04 06:00,4,307.1,307.1,307.1,307.1,2
20160101|2015-05-04 07:00,4,307.1,307.1,306.6,306.9,24
20160101|2015-05-04 07:30,4,306.5,306.5,306.4,306.4,2
20160101|2015-05-04 08:30,4,306.5,306.9,305.3,306.6,46
20160101|2015-05-04 09:00,4,306.5,306.5,305.8,305.8,8
20160101|2015-05-04 09:30,4,305.4,307.7,305,307.7,34
20160101|2015-05-04 10:00,4,307.5,307.9,306.5,306.5,25
20160101|2015-05-04 10:30,4,306.2,306.8,306.1,306.4,57
20160101|2015-05-04 11:00,4,306.4,306.5,306.1,306.4,18
20160101|2015-05-04 11:30,4,306.2,306.6,305.8,306.6,26
20160101|2015-05-04 12:00,4,306.5,306.7,306,306,33
20160101|2015-05-04 12:30,4,305.9,306.2,305.5,306.2,48
20160101|2015-05-04 13:00,4,306.1,306.1,305.2,305.8,34
20160101|2015-05-04 19:00,5,305,305,305,305,2
20160101|2015-05-04 19:30,5,305.5,305.5,305.5,305.5,2
20160101|2015-05-04 20:00,5,305.7,306.2,305.7,306.2,6
20160101|2015-05-04 22:00,5,305.6,305.6,305.2,305.2,5
20160101|2015-05-04 22:30,5,305.2,305.2,305.1,305.1,2
20160101|2015-05-05 00:00,5,305,305.3,304.9,305.3,6
20160101|2015-05-05 00:30,5,305.7,305.8,305,305,8
20160101|2015-05-05 03:30,5,305.4,305.4,305.4,305.4,1
20160101|2015-05-05 04:00,5,305.2,305.2,305.2,305.2,1
20160101|2015-05-05 04:30,5,305.3,305.3,305,305.1,14
20160101|2015-05-05 05:00,5,305,305.2,304.9,304.9,61
20160101|2015-05-05 05:30,5,304.8,305,304.8,305,14
20160101|2015-05-05 06:00,5,304.9,305,304.8,305,13
20160101|2015-05-05 06:30,5,305.3,305.5,305.3,305.5,2
20160101|2015-05-05 07:00,5,305.4,305.4,304.8,304.8,43
20160101|2015-05-05 08:30,5,304.8,305.8,304.2,304.8,85
20160101|2015-05-05 09:00,5,304.8,304.8,303.9,304.1,65
20160101|2015-05-05 09:30,5,304.1,304.1,303,303.1,31
20160101|2015-05-05 10:00,5,303.2,303.9,303,303.9,44
20160101|2015-05-05 10:30,5,303.8,304.5,303.4,304,37
20160101|2015-05-05 11:00,5,304.2,304.4,303.7,303.9,34
20160101|2015-05-05 11:30,5,303.9,304.7,303.9,304.4,21
20160101|2015-05-05 12:00,5,304.8,306,304.8,304.9,38
20160101|2015-05-05 12:30,5,305.2,305.2,303.3,304.1,44
20160101|2015-05-05 13:00,5,304,307.5,304,307.4,123
20160101|2015-05-05 19:00,6,306.2,306.2,306.2,306.2,1
20160101|2015-05-05 21:00,6,306.3,306.7,306.3,306.7,4
20160101|2015-05-06 00:00,6,306.3,306.3,306.3,306.3,1
20160101|2015-05-06 01:00,6,305.6,305.6,305.6,305.6,1
20160101|2015-05-06 01:30,6,305.9,305.9,305.9,305.9,1
20160101|2015-05-06 02:30,6,306.1,306.2,306.1,306.2,2
20160101|2015-05-06 03:30,6,306.2,306.2,306.1,306.1,2
20160101|2015-05-06 04:30,6,306.9,307.3,306.9,307.3,6
20160101|2015-05-06 05:00,6,307.4,307.4,307.1,307.1,2
20160101|2015-05-06 06:00,6,307.3,307.3,306.9,306.9,3
20160101|2015-05-06 06:30,6,307,307.1,306.9,307.1,17
20160101|2015-05-06 07:00,6,307.1,307.2,307.1,307.2,4
20160101|2015-05-06 08:30,6,306.5,309.2,305.8,309,55
20160101|2015-05-06 09:00,6,308.9,308.9,307.5,307.8,61
20160101|2015-05-06 09:30,6,307.5,307.8,306.4,306.6,65
20160101|2015-05-06 10:00,6,306.6,307.3,306.1,307.3,30
20160101|2015-05-06 10:30,6,307.4,307.7,307.1,307.6,38
20160101|2015-05-06 11:00,6,307.4,307.8,306,306.1,71
20160101|2015-05-06 11:30,6,306.2,307,305.6,306.8,78
20160101|2015-05-06 12:00,6,306,306.2,305.9,305.9,10
20160101|2015-05-06 12:30,6,306.2,307.1,306.2,306.7,17
20160101|2015-05-06 13:00,6,307.1,307.3,306.6,307.1,34
20160101|2015-05-06 20:00,7,307.9,307.9,307.9,307.9,1
20160101|2015-05-06 21:00,7,307.9,307.9,307.9,307.9,1
20160101|2015-05-07 03:30,7,308.1,308.1,308.1,308.1,1
20160101|2015-05-07 05:00,7,308.5,308.8,308.5,308.8,3
20160101|2015-05-07 05:30,7,309.1,309.2,308.9,308.9,7
20160101|2015-05-07 06:00,7,309,309,309,309,1
20160101|2015-05-07 06:30,7,308.3,308.3,308.3,308.3,1
20160101|2015-05-07 07:30,7,308.4,308.4,308.4,308.4,2
20160101|2015-05-07 08:30,7,308.3,309,307.2,307.3,137
20160101|2015-05-07 09:00,7,307.2,307.2,305.9,306,42
20160101|2015-05-07 09:30,7,305.8,305.9,305.1,305.9,119
20160101|2015-05-07 10:00,7,305.8,306.5,305.8,306.5,33
20160101|2015-05-07 10:30,7,306.4,307.6,306.4,306.9,31
20160101|2015-05-07 11:00,7,307,307.3,306.7,307,27
20160101|2015-05-07 11:30,7,306.7,306.7,306.7,306.7,1
20160101|2015-05-07 12:00,7,306.9,307.2,306.6,307,7
20160101|2015-05-07 12:30,7,306.9,307.3,306.9,307.2,30
20160101|2015-05-07 13:00,7,307.4,307.5,306.8,306.8,50
20160101|2015-05-07 19:30,8,307.3,307.3,307.3,307.3,1
20160101|2015-05-08 06:00,8,305.9,305.9,305.9,305.9,1
20160101|2015-05-08 07:00,8,305.7,305.8,305.7,305.8,3
20160101|2015-05-08 08:30,8,305.6,307.3,305.3,305.6,45
20160101|2015-05-08 09:00,8,305.4,305.5,305.2,305.2,11
20160101|2015-05-08 09:30,8,305,305.4,304.6,305.4,41
20160101|2015-05-08 10:00,8,304.7,305,304.4,305,19
20160101|2015-05-08 10:30,8,305.3,306.4,305.3,305.6,23
20160101|2015-05-08 11:00,8,305.8,305.9,305.3,305.3,17
20160101|2015-05-08 11:30,8,306.4,306.4,306.1,306.1,3
20160101|2015-05-08 12:00,8,306,306.4,306,306,47
20160101|2015-05-08 12:30,8,306.1,306.4,305.5,306.4,7
20160101|2015-05-08 13:00,8,306.1,306.4,305.5,305.5,31
20160101|2015-05-11 06:00,11,306.7,306.9,306.7,306.9,2
20160101|2015-05-11 08:30,11,306,306,304.2,304.2,16
20160101|2015-05-11 09:00,11,304,304.1,303.6,304.1,18
20160101|2015-05-11 09:30,11,304,304,303.5,303.7,9
20160101|2015-05-11 10:00,11,304.4,304.7,304.4,304.5,14
20160101|2015-05-11 10:30,11,304.4,304.6,304.2,304.6,16
20160101|2015-05-11 11:00,11,304.9,304.9,304.2,304.6,17
20160101|2015-05-11 11:30,11,304.4,304.4,303.9,303.9,9
20160101|2015-05-11 12:30,11,303.8,304,303.5,303.5,18
20160101|2015-05-11 13:00,11,303.6,303.7,302.8,302.8,38
20160101|2015-05-11 20:00,12,303,303,303,303,1
20160101|2015-05-11 23:00,12,302.9,302.9,302.9,302.9,1
20160101|2015-05-12 02:30,12,302.4,302.4,302.3,302.3,3
20160101|2015-05-12 04:00,12,302.4,302.4,302.4,302.4,1
20160101|2015-05-12 06:00,12,302.3,302.3,302.1,302.1,13
20160101|2015-05-12 06:30,12,302.3,302.3,301.6,301.7,8
20160101|2015-05-12 07:00,12,302.2,302.2,302.2,302.2,2
20160101|2015-05-12 07:30,12,301.9,301.9,301.9,301.9,1
20160101|2015-05-12 08:30,12,302.1,303.8,301.8,303.8,65
20160101|2015-05-12 09:00,12,304.1,304.2,303.2,303.9,25
20160101|2015-05-12 09:30,12,304,304.5,303.9,304,9
20160101|2015-05-12 10:00,12,303.9,304.3,303.2,303.5,19
20160101|2015-05-12 10:30,12,303.5,303.6,302.9,303.3,23
20160101|2015-05-12 11:00,12,301.5,302.6,297.7,298.9,196
20160101|2015-05-12 11:30,12,298.7,298.8,296.5,297.2,119
20160101|2015-05-12 12:00,12,296.8,297.3,296.5,296.6,58
20160101|2015-05-12 12:30,12,296.3,297.2,296.3,297.2,164
20160101|2015-05-12 13:00,12,296.9,296.9,295.9,296.3,65
20160101|2015-05-12 20:30,13,296.3,296.3,296.3,296.3,1
20160101|2015-05-12 21:30,13,296.9,297,296.9,297,5
20160101|2015-05-13 01:30,13,297,297,296.6,296.6,6
20160101|2015-05-13 02:00,13,296.6,296.6,296.6,296.6,1
20160101|2015-05-13 02:30,13,296.8,296.8,296.8,296.8,3
20160101|2015-05-13 03:00,13,296.6,296.6,296.6,296.6,2
20160101|2015-05-13 03:30,13,296.8,296.9,296.6,296.6,12
20160101|2015-05-13 04:00,13,296.8,297.2,296.8,297.2,4
20160101|2015-05-13 04:30,13,297,297,297,297,7
20160101|2015-05-13 05:00,13,297.2,297.4,297.2,297.4,10
20160101|2015-05-13 05:30,13,297.5,297.5,297.3,297.3,6
20160101|2015-05-13 06:00,13,297.3,297.6,297.2,297.5,17
20160101|2015-05-13 06:30,13,297.7,297.8,297.2,297.3,58
20160101|2015-05-13 07:00,13,297.1,297.4,296.9,297.4,38
20160101|2015-05-13 07:30,13,297.3,298,297.3,297.9,124
20160101|2015-05-13 08:30,13,298,298.2,296.6,297.1,152
20160101|2015-05-13 09:00,13,296.9,297.2,296.7,297.1,22
20160101|2015-05-13 09:30,13,296.8,297,296.1,296.3,118
20160101|2015-05-13 10:00,13,296.7,298.3,296.4,298.3,75
20160101|2015-05-13 10:30,13,298.2,298.5,298.1,298.2,11
20160101|2015-05-13 11:00,13,298.3,299,298.3,298.8,45
20160101|2015-05-13 11:30,13,298.2,298.4,297.3,297.5,46
20160101|2015-05-13 12:00,13,297.5,297.6,296.4,296.9,78
20160101|2015-05-13 12:30,13,297.1,297.7,297.1,297.3,24
20160101|2015-05-13 13:00,13,297.2,297.2,295.9,295.9,38
20160101|2015-05-13 19:00,14,296.2,296.2,296.2,296.2,1
20160101|2015-05-13 23:00,14,296,296,296,296,3
20160101|2015-05-14 03:00,14,296,296,296,296,1
20160101|2015-05-14 05:00,14,295.8,295.9,295.8,295.9,2
20160101|2015-05-14 06:00,14,296,296.5,296,296.5,2
20160101|2015-05-14 06:30,14,296.7,296.7,296.7,296.7,1
20160101|2015-05-14 07:00,14,297.2,297.2,297.2,297.2,5
20160101|2015-05-14 07:30,14,297,297,296.4,296.4,39
20160101|2015-05-14 08:30,14,296.3,297.9,295.8,297.5,136
20160101|2015-05-14 09:00,14,297.8,298.6,296,296,205
20160101|2015-05-14 09:30,14,296.2,296.7,296.1,296.7,24
20160101|2015-05-14 10:00,14,296.5,297.7,296.3,297.1,56
20160101|2015-05-14 10:30,14,297,297.1,296.2,296.3,46
20160101|2015-05-14 11:00,14,296,296.8,296,296.5,13
20160101|2015-05-14 11:30,14,296.5,296.8,296.4,296.8,51
20160101|2015-05-14 12:00,14,296.6,296.6,296.4,296.6,6
20160101|2015-05-14 12:30,14,296.8,297.1,296.8,297.1,4
20160101|2015-05-14 13:00,14,297,297.2,296.3,296.8,52
20160101|2015-05-14 19:00,15,297.1,297.1,297.1,297.1,2
20160101|2015-05-14 19:30,15,297.7,297.7,296.9,296.9,5
20160101|2015-05-14 23:00,15,297,297.1,297,297.1,2
20160101|2015-05-15 00:30,15,296.7,296.7,296.7,296.7,1
20160101|2015-05-15 02:00,15,296.2,296.2,296.2,296.2,2
20160101|2015-05-15 02:30,15,295.9,295.9,295.9,295.9,3
20160101|2015-05-15 03:30,15,296.7,296.8,296.7,296.8,2
20160101|2015-05-15 04:00,15,297.2,297.2,297.2,297.2,2
20160101|2015-05-15 04:30,15,297.8,297.9,297.8,297.9,2
20160101|2015-05-15 05:00,15,297.8,298.3,297.8,298.3,4
20160101|2015-05-15 06:00,15,298,298,298,298,3
20160101|2015-05-15 06:30,15,298.5,298.5,298.5,298.5,50
20160101|2015-05-15 08:30,15,298.3,298.4,297.1,298.4,177
20160101|2015-05-15 09:00,15,298.1,298.1,297.3,297.4,25
20160101|2015-05-15 09:30,15,297.7,297.9,297.3,297.8,17
20160101|2015-05-15 10:00,15,297.3,297.7,296.9,297.4,59
20160101|2015-05-15 10:30,15,297.6,298.1,297.6,297.6,23
20160101|2015-05-15 11:00,15,297.8,297.8,296.6,296.6,52
20160101|2015-05-15 11:30,15,297.2,297.8,296.8,297.8,37
20160101|2015-05-15 12:00,15,297.4,298,297.4,297.7,29
20160101|2015-05-15 12:30,15,297.8,297.8,296.8,296.8,34
20160101|2015-05-15 13:00,15,296.7,297.8,296.7,297.4,99
20160101|2015-05-17 19:00,18,296.2,296.6,296.2,296.6,3
20160101|2015-05-17 21:00,18,297.4,297.4,297.4,297.4,1
20160101|2015-05-18 01:30,18,298.2,298.2,298.2,298.2,2
20160101|2015-05-18 03:30,18,298.2,298.2,298.2,298.2,3
20160101|2015-05-18 07:00,18,298,299.3,298,299.3,19
20160101|2015-05-18 07:30,18,299.5,299.7,299.5,299.7,48
20160101|2015-05-18 08:30,18,300,301.4,300,300.6,194
20160101|2015-05-18 09:00,18,300.7,301.8,300,300,111
20160101|2015-05-18 09:30,18,299.9,300.2,299.6,299.6,22
20160101|2015-05-18 10:00,18,299.6,300.3,298.9,300.2,24
20160101|2015-05-18 10:30,18,300.1,300.9,299.1,299.1,48
20160101|2015-05-18 11:00,18,299.1,299.5,299,299.5,98
20160101|2015-05-18 11:30,18,299.3,299.7,299.3,299.7,106
20160101|2015-05-18 12:00,18,299.5,299.6,299.3,299.3,15
20160101|2015-05-18 12:30,18,299.4,300.2,299.4,300.1,25
20160101|2015-05-18 13:00,18,300.1,300.8,299.5,300.2,39
20160101|2015-05-18 21:30,19,300.4,300.4,300.4,300.4,1
20160101|2015-05-18 22:00,19,300.4,300.4,300.4,300.4,3
20160101|2015-05-19 02:00,19,299.8,299.8,299.8,299.8,1
20160101|2015-05-19 04:30,19,299.6,299.6,299.6,299.6,1
20160101|2015-05-19 07:00,19,299.6,299.8,299.6,299.8,2
20160101|2015-05-19 07:30,19,299.7,299.7,299.7,299.7,2
20160101|2015-05-19 08:30,19,299.2,299.8,297.8,299.2,157
20160101|2015-05-19 09:00,19,299.1,299.1,298.4,298.6,19
20160101|2015-05-19 09:30,19,298.5,298.5,297.5,297.5,27
20160101|2015-05-19 10:00,19,297.6,298.9,297.6,298.5,60
20160101|2015-05-19 10:30,19,298.9,299.1,298.2,298.4,87
20160101|2015-05-19 11:00,19,298.5,299.4,298.4,299.4,140
20160101|2015-05-19 11:30,19,299.3,299.3,298.9,299.1,17
20160101|2015-05-19 12:00,19,299.2,299.4,299,299,6
20160101|2015-05-19 12:30,19,299.2,299.3,298.9,299.1,33
20160101|2015-05-19 13:00,19,299.2,299.2,298.7,299.1,79
20160101|2015-05-19 19:00,20,298.8,298.9,298.6,298.6,7
20160101|2015-05-19 20:00,20,298.2,298.2,298.2,298.2,3
20160101|2015-05-19 21:30,20,297.8,297.8,297.8,297.8,1
20160101|2015-05-19 22:00,20,297.8,297.8,297.6,297.6,28
20160101|2015-05-19 23:30,20,297.6,297.6,297.6,297.6,1
20160101|2015-05-20 00:30,20,297.3,297.3,296.9,297,6
20160101|2015-05-20 01:00,20,297.1,297.1,296.2,296.2,4
20160101|2015-05-20 01:30,20,295.9,296.1,295.8,296.1,5
20160101|2015-05-20 02:00,20,296.3,296.3,296.1,296.1,11
20160101|2015-05-20 02:30,20,296.1,296.4,296.1,296.2,5
20160101|2015-05-20 03:00,20,296.2,296.2,296.1,296.1,5
20160101|2015-05-20 03:30,20,296.1,296.1,296.1,296.1,1
20160101|2015-05-20 04:00,20,296.4,296.4,295.9,296.1,12
20160101|2015-05-20 04:30,20,296.1,296.3,296.1,296.3,10
20160101|2015-05-20 05:00,20,296.3,296.4,296.1,296.1,8
20160101|2015-05-20 07:00,20,296.1,296.1,295.8,295.8,2
20160101|2015-05-20 07:30,20,295.6,295.6,295.4,295.4,3
20160101|2015-05-20 08:30,20,295.6,295.7,294.8,295.2,167
20160101|2015-05-20 09:00,20,295.1,295.9,295.1,295.9,69
20160101|2015-05-20 09:30,20,296,296.6,295.5,295.6,81
20160101|2015-05-20 10:00,20,295.6,295.7,294.8,294.8,46
20160101|2015-05-20 10:30,20,294.8,296.2,294.7,296.2,31
20160101|2015-05-20 11:00,20,296.6,297,296.4,296.4,34
20160101|2015-05-20 11:30,20,296.1,296.1,295.7,295.7,35
20160101|2015-05-20 12:00,20,295.6,295.7,295.3,295.4,34
20160101|2015-05-20 12:30,20,295.6,296,295.5,296,16
20160101|2015-05-20 13:00,20,296.1,296.9,295.7,296.8,44
20160101|2015-05-20 20:30,21,296.4,296.4,296.4,296.4,3
20160101|2015-05-20 21:30,21,297.1,297.1,297.1,297.1,2
20160101|2015-05-20 22:00,21,297.4,297.6,297.4,297.6,4
20160101|2015-05-21 01:30,21,297.5,297.5,297.4,297.4,8
20160101|2015-05-21 02:00,21,297.2,297.2,296.9,296.9,6
20160101|2015-05-21 03:00,21,297.9,297.9,297.9,297.9,3
20160101|2015-05-21 04:00,21,297.9,297.9,297.9,297.9,4
20160101|2015-05-21 04:30,21,297.7,297.7,297.7,297.7,1
20160101|2015-05-21 06:30,21,297.5,297.5,297.5,297.5,1
20160101|2015-05-21 07:00,21,297.5,297.6,297.2,297.2,19
20160101|2015-05-21 07:30,21,297.2,297.2,296.6,296.7,46
20160101|2015-05-21 08:30,21,296.9,297.1,295.9,296.4,89
20160101|2015-05-21 09:00,21,296.4,297.4,296.3,297.1,22
20160101|2015-05-21 09:30,21,297.2,298.2,297.1,297.5,99
20160101|2015-05-21 10:00,21,297.1,297.1,296.3,296.3,28
20160101|2015-05-21 10:30,21,296.2,296.3,295.8,296.3,24
20160101|2015-05-21 11:00,21,296.5,296.5,296,296.1,27
20160101|2015-05-21 11:30,21,296.2,296.3,296.2,296.3,18
20160101|2015-05-21 12:00,21,296.5,297.2,296.3,296.6,29
20160101|2015-05-21 12:30,21,296.8,296.9,296.8,296.9,25
20160101|2015-05-21 13:00,21,296.7,296.8,296.2,296.2,140
20160101|2015-05-21 19:00,22,296.2,296.2,295.9,295.9,29
20160101|2015-05-21 19:30,22,295.9,295.9,295.8,295.8,14
20160101|2015-05-21 20:00,22,295.7,295.8,295.6,295.6,24
20160101|2015-05-21 20:30,22,295.6,295.6,295.4,295.4,27
20160101|2015-05-21 21:30,22,295.5,295.5,295.5,295.5,1
20160101|2015-05-21 22:30,22,295.6,295.6,295.6,295.6,1
20160101|2015-05-21 23:00,22,295.6,295.6,295.6,295.6,1
20160101|2015-05-21 23:30,22,295.7,295.7,295.7,295.7,2
20160101|2015-05-22 00:00,22,295.8,295.8,295.7,295.7,3
20160101|2015-05-22 00:30,22,295.8,295.8,295.7,295.8,5
20160101|2015-05-22 01:30,22,295.9,296.6,295.9,296.6,19
20160101|2015-05-22 02:00,22,297,297.1,296.7,296.7,12
20160101|2015-05-22 02:30,22,296.7,297,296.7,297,3
20160101|2015-05-22 03:00,22,297.1,297.2,297.1,297.2,4
20160101|2015-05-22 04:30,22,297.5,297.5,297.5,297.5,1
20160101|2015-05-22 06:00,22,298,298,298,298,1
20160101|2015-05-22 06:30,22,298.4,299.2,298.4,298.4,25
20160101|2015-05-22 07:00,22,298.4,298.4,298.4,298.4,6
20160101|2015-05-22 07:30,22,298.1,298.1,298,298,5
20160101|2015-05-22 08:30,22,297.8,298.9,297.5,298,68
20160101|2015-05-22 09:00,22,297.9,298.3,297.6,298.1,70
20160101|2015-05-22 09:30,22,297.9,298.7,297.9,298,66
20160101|2015-05-22 10:00,22,297.8,297.8,296.8,297,35
20160101|2015-05-22 10:30,22,297,297,296.3,296.3,9
20160101|2015-05-22 11:00,22,295.7,296.3,295.7,296.3,8
20160101|2015-05-22 11:30,22,295.9,295.9,295.5,295.8,57
20160101|2015-05-22 12:00,22,295.8,295.8,295,295,125
20160101|2015-05-22 12:30,22,295.1,295.1,295.1,295.1,13
20160101|2015-05-22 13:00,22,295.5,295.6,295,295,94
20160101|2015-05-25 19:00,26,295,295.8,295,295.6,46
20160101|2015-05-25 19:30,26,295.5,295.5,295.5,295.5,2
20160101|2015-05-25 20:00,26,295.1,295.1,294.6,294.6,11
20160101|2015-05-25 20:30,26,294.5,294.7,294.5,294.7,8
20160101|2015-05-25 22:00,26,294.6,294.6,294.4,294.5,18
20160101|2015-05-25 22:30,26,294.6,294.6,294.6,294.6,5
20160101|2015-05-25 23:00,26,294.4,294.4,294.4,294.4,5
20160101|2015-05-26 00:00,26,294.6,294.6,294.6,294.6,1
20160101|2015-05-26 01:00,26,294.9,294.9,294.9,294.9,1
20160101|2015-05-26 02:30,26,295.5,295.5,295.3,295.3,3
20160101|2015-05-26 06:00,26,295,295,295,295,3
20160101|2015-05-26 06:30,26,294.7,294.8,294.7,294.8,2
20160101|2015-05-26 07:00,26,294.5,294.5,293.7,293.7,10
20160101|2015-05-26 07:30,26,293.6,293.8,293.6,293.8,2
20160101|2015-05-26 08:30,26,294.2,295.8,293.5,295.8,156
20160101|2015-05-26 09:00,26,295.8,296.6,294.4,294.7,139
20160101|2015-05-26 09:30,26,294.9,295.7,294.7,295.5,32
20160101|2015-05-26 10:00,26,295.4,295.4,294.2,294.4,42
20160101|2015-05-26 10:30,26,293.9,294.6,293.7,294.2,46
20160101|2015-05-26 11:00,26,293.9,293.9,292.8,293.1,111
20160101|2015-05-26 11:30,26,293.1,293.4,292.8,293,131
20160101|2015-05-26 12:00,26,292.8,293,292,292.3,74
20160101|2015-05-26 12:30,26,292.3,292.6,292,292.5,26
20160101|2015-05-26 13:00,26,292.4,292.7,292.2,292.3,34
20160101|2015-05-26 20:30,27,292.4,292.4,292.1,292.1,2
20160101|2015-05-27 03:00,27,292.7,292.7,292.7,292.7,1
20160101|2015-05-27 03:30,27,292.6,292.6,292.6,292.6,1
20160101|2015-05-27 05:00,27,293.1,293.6,293.1,293.6,24
20160101|2015-05-27 05:30,27,293.6,294,293.6,294,20
20160101|2015-05-27 06:00,27,294.7,295.3,294.5,295.1,8
20160101|2015-05-27 08:30,27,294.4,296.7,294.4,295.7,203
20160101|2015-05-27 09:00,27,295.7,296.5,295.6,295.6,23
20160101|2015-05-27 09:30,27,296,296,294.8,295.3,30
20160101|2015-05-27 10:00,27,295.3,295.3,294.4,294.5,40
20160101|2015-05-27 10:30,27,294.2,295.5,293.4,294.9,57
20160101|2015-05-27 11:00,27,294.9,295,294.5,295,15
20160101|2015-05-27 11:30,27,294.5,294.7,294.4,294.5,27
20160101|2015-05-27 12:00,27,294.4,295.3,294.2,295.1,27
20160101|2015-05-27 12:30,27,295.1,295.4,294.5,294.6,51
20160101|2015-05-27 13:00,27,294.4,296.6,294.4,296.2,47
20160101|2015-05-27 19:00,28,295.7,295.8,295.7,295.8,8
20160101|2015-05-27 20:00,28,296,296,296,296,1
20160101|2015-05-27 20:30,28,296.3,296.3,296.3,296.3,1
20160101|2015-05-27 21:00,28,296.4,296.9,296.4,296.9,4
20160101|2015-05-27 21:30,28,296.2,296.2,296.2,296.2,2
20160101|2015-05-28 01:30,28,295.3,295.3,295.3,295.3,1
20160101|2015-05-28 02:30,28,295.6,295.7,295.6,295.7,4
20160101|2015-05-28 03:30,28,295.7,295.7,295.7,295.7,1
20160101|2015-05-28 05:00,28,295.4,295.4,295.4,295.4,2
20160101|2015-05-28 05:30,28,294.9,294.9,294.9,294.9,1
20160101|2015-05-28 07:00,28,294.9,294.9,294.9,294.9,4
20160101|2015-05-28 07:30,28,295,295.2,295,295.2,2
20160101|2015-05-28 08:30,28,295.4,296.4,295.4,296.2,153
20160101|2015-05-28 09:00,28,296.3,298.7,296.3,298,97
20160101|2015-05-28 09:30,28,297.9,298.1,296.2,296.7,44
20160101|2015-05-28 10:00,28,296.4,296.4,294.8,294.8,25
20160101|2015-05-28 10:30,28,294.7,294.7,292.9,293,33
20160101|2015-05-28 11:00,28,292.7,292.7,292.1,292.5,42
20160101|2015-05-28 11:30,28,292.1,292.1,291.6,291.8,107
20160101|2015-05-28 12:00,28,292.3,293.5,292.3,293.1,39
20160101|2015-05-28 12:30,28,293,293.3,292.8,293,20
20160101|2015-05-28 13:00,28,293.1,293.6,292.7,293.6,21
20160101|2015-05-28 19:00,29,293.4,293.4,293.4,293.4,1
20160101|2015-05-28 19:30,29,293.9,294,293.9,294,2
20160101|2015-05-28 20:00,29,294.2,294.5,294.2,294.4,3
20160101|2015-05-28 23:00,29,294.6,294.6,294.6,294.6,1
20160101|2015-05-29 06:30,29,293.2,293.2,293.2,293.2,1
20160101|2015-05-29 08:30,29,292.9,293.3,291.6,292,64
20160101|2015-05-29 09:00,29,291.7,292,291,291.9,82
20160101|2015-05-29 09:30,29,291.9,292.3,291,291.1,36
20160101|2015-05-29 10:00,29,290.8,290.8,290.2,290.7,51
20160101|2015-05-29 10:30,29,290.8,291.8,290.8,291.8,17
20160101|2015-05-29 11:00,29,291.8,292.2,290.8,292.1,38
20160101|2015-05-29 11:30,29,292.5,293.4,291.3,293.3,43
20160101|2015-05-29 12:00,29,294.1,294.5,293.9,294.1,33
20160101|2015-05-29 12:30,29,293.8,293.8,291.4,291.4,29
20160101|2015-05-29 13:00,29,291.9,292.8,291.4,292.6,80
20160101|2015-05-31 19:00,1,290.3,290.3,290.3,290.3,9
20160101|2015-05-31 22:00,1,290,290,290,290,10
20160101|2015-06-01 00:30,1,290,290,290,290,3
20160101|2015-06-01 02:30,1,290.3,290.3,290.3,290.3,1
20160101|2015-06-01 03:00,1,290.2,290.2,290.2,290.2,1
20160101|2015-06-01 03:30,1,290.1,290.1,290,290,10
20160101|2015-06-01 04:00,1,289.9,289.9,289.9,289.9,1
20160101|2015-06-01 07:30,1,290,290,290,290,1
20160101|2015-06-01 08:30,1,290.5,290.7,287.4,287.7,230
20160101|2015-06-01 09:00,1,287.7,288.4,287.5,288.4,86
20160101|2015-06-01 09:30,1,288.3,288.7,287.7,287.8,44
20160101|2015-06-01 10:00,1,287.7,287.7,286.1,286.6,113
20160101|2015-06-01 10:30,1,286.6,287,286.3,286.5,31
20160101|2015-06-01 11:00,1,286.6,286.6,285.6,285.8,80
20160101|2015-06-01 11:30,1,285.7,286.2,285.7,286.2,85
20160101|2015-06-01 12:00,1,286.2,286.3,285.8,286.3,56
20160101|2015-06-01 12:30,1,286.3,286.7,286.2,286.5,41
20160101|2015-06-01 13:00,1,286.2,286.4,285.8,286.2,140
20160101|2015-06-02 01:00,2,289.1,289.1,289.1,289.1,1
20160101|2015-06-02 02:00,2,288.5,288.5,288.5,288.5,1
20160101|2015-06-02 03:30,2,288.4,288.6,288.1,288.1,7
20160101|2015-06-02 04:00,2,288.1,288.5,288.1,288.5,13
20160101|2015-06-02 04:30,2,289.1,289.6,289.1,289.4,13
20160101|2015-06-02 05:00,2,289.1,289.1,288.9,288.9,4
20160101|2015-06-02 06:00,2,289.1,289.1,289.1,289.1,2
20160101|2015-06-02 07:00,2,289.5,289.5,289.5,289.5,3
20160101|2015-06-02 07:30,2,289.7,289.8,289.7,289.7,28
20160101|2015-06-02 08:30,2,290,293.1,290,291.5,243
20160101|2015-06-02 09:00,2,291.5,291.7,290.9,291,39
20160101|2015-06-02 09:30,2,290.7,291.7,290.6,291.7,48
20160101|2015-06-02 10:00,2,291.8,292.2,290.7,291.6,48
20160101|2015-06-02 10:30,2,291.7,292.4,291.7,292.2,31
20160101|2015-06-02 11:00,2,292.3,292.7,291.9,292,11
20160101|2015-06-02 11:30,2,291.8,292.2,291.1,291.9,29
20160101|2015-06-02 12:00,2,292.1,292.1,291.2,291.2,25
20160101|2015-06-02 12:30,2,291.1,291.2,290.5,290.7,59
20160101|2015-06-02 13:00,2,290.5,291.4,289.8,290.8,140
20160101|2015-06-02 19:00,3,291.1,291.1,291.1,291.1,1
20160101|2015-06-02 20:30,3,289.7,289.7,289.7,289.7,2
20160101|2015-06-02 21:30,3,289.3,289.5,289.2,289.2,11
20160101|2015-06-03 00:30,3,289.4,289.4,289.4,289.4,1
20160101|2015-06-03 01:00,3,289.9,290,289.9,290,2
20160101|2015-06-03 02:00,3,290.4,290.4,290.3,290.3,18
20160101|2015-06-03 02:30,3,290.5,291,290.5,291,22
20160101|2015-06-03 03:00,3,291.1,291.1,291.1,291.1,4
20160101|2015-06-03 03:30,3,291.1,291.1,291.1,291.1,4
20160101|2015-06-03 04:00,3,290.9,290.9,290.7,290.7,8
20160101|2015-06-03 04:30,3,291,291,291,291,1
20160101|2015-06-03 05:00,3,290.8,291.4,290.7,291.4,7
20160101|2015-06-03 05:30,3,291.3,291.3,290.6,290.6,6
20160101|2015-06-03 06:00,3,290.8,290.8,290.8,290.8,1
20160101|2015-06-03 06:30,3,290.7,290.7,290.7,290.7,1
20160101|2015-06-03 07:00,3,290.4,290.4,290.3,290.3,2
20160101|2015-06-03 07:30,3,290.3,290.3,290.2,290.2,3
20160101|2015-06-03 08:30,3,290.4,291.5,289.8,289.9,86
20160101|2015-06-03 09:00,3,290.1,290.1,288.2,288.4,43
20160101|2015-06-03 09:30,3,288.7,291,288.7,290.9,78
20160101|2015-06-03 10:00,3,291,292.5,290.6,292.2,138
20160101|2015-06-03 10:30,3,292.2,292.7,291.1,291.2,182
20160101|2015-06-03 11:00,3,291.5,291.5,289.9,289.9,121
20160101|2015-06-03 11:30,3,290,290.1,288,288.6,51
20160101|2015-06-03 12:00,3,288.8,289.3,288.4,289.3,84
20160101|2015-06-03 12:30,3,289.6,290.2,289.3,289.8,143
20160101|2015-06-03 13:00,3,289.7,290.7,289.7,290.4,427
20160101|2015-06-03 20:00,4,290.3,290.4,289.9,289.9,9
20160101|2015-06-03 21:30,4,290,290,290,290,1
20160101|2015-06-03 23:00,4,289.9,289.9,289.9,289.9,1
20160101|2015-06-04 00:30,4,289.9,289.9,289.9,289.9,1
20160101|2015-06-04 02:30,4,290.8,290.8,290.8,290.8,1
20160101|2015-06-04 03:00,4,290.7,291.5,290.7,291.5,9
20160101|2015-06-04 05:00,4,291.3,291.3,291.3,291.3,2
20160101|2015-06-04 06:00,4,291.6,291.6,291.6,291.6,1
20160101|2015-06-04 07:00,4,292,292,292,292,1
20160101|2015-06-04 08:30,4,291.4,293.1,290.7,292.7,155
20160101|2015-06-04 09:00,4,292.9,293.2,292.1,292.6,123
20160101|2015-06-04 09:30,4,293,293.2,292,292.2,55
20160101|2015-06-04 10:00,4,292.1,293.6,292.1,293.5,40
20160101|2015-06-04 10:30,4,293.6,293.6,293.3,293.5,30
20160101|2015-06-04 11:00,4,293.4,294.2,293.4,293.9,44
20160101|2015-06-04 11:30,4,294.2,294.4,294,294,24
20160101|2015-06-04 12:00,4,293.6,293.8,293.1,293.2,41
20160101|2015-06-04 12:30,4,293.3,293.3,292.8,292.8,22
20160101|2015-06-04 13:00,4,292.9,293.9,292.4,293.5,138
20160101|2015-06-05 03:30,5,292.1,292.1,292.1,292.1,1
20160101|2015-06-05 04:30,5,291.8,291.8,291.8,291.8,5
20160101|2015-06-05 05:00,5,292.3,292.5,292.3,292.5,9
20160101|2015-06-05 06:30,5,292.6,292.8,292.6,292.8,29
20160101|2015-06-05 07:00,5,292.8,293.3,292.8,293.2,15
20160101|2015-06-05 08:30,5,292.2,293.3,291.4,292.9,124
20160101|2015-06-05 09:00,5,292.9,293.2,292.1,292.7,30
20160101|2015-06-05 09:30,5,292.4,292.8,291.3,292.2,72
20160101|2015-06-05 10:00,5,292.1,292.1,290.6,291.9,59
20160101|2015-06-05 10:30,5,291.7,291.8,291.1,291.8,26
20160101|2015-06-05 11:00,5,292,292.1,291.5,291.8,19
20160101|2015-06-05 11:30,5,291.7,291.7,291.5,291.5,19
20160101|2015-06-05 12:00,5,291.4,292.1,291.2,291.4,83
20160101|2015-06-05 12:30,5,291.4,292.3,291.4,291.6,59
20160101|2015-06-05 13:00,5,291.6,292,291.1,291.8,178
20160101|2015-06-07 19:00,8,291.5,291.5,291.5,291.5,2
20160101|2015-06-07 19:30,8,292.1,292.1,292.1,292.1,5
20160101|2015-06-08 02:00,8,291.5,291.5,291.5,291.5,1
20160101|2015-06-08 06:00,8,292.8,292.8,292.8,292.8,1
20160101|2015-06-08 06:30,8,293.3,293.4,293.3,293.4,2
20160101|2015-06-08 07:00,8,293.3,293.3,293.3,293.3,1
20160101|2015-06-08 08:30,8,293.5,295.6,293.1,295.2,102
20160101|2015-06-08 09:00,8,295.6,295.8,293.6,293.6,62
20160101|2015-06-08 09:30,8,294.2,294.7,294.2,294.3,25
20160101|2015-06-08 10:00,8,294.5,294.5,293.8,293.8,11
20160101|2015-06-08 10:30,8,293.7,294.4,293.7,294.1,18
20160101|2015-06-08 11:00,8,294,294.6,294,294.2,17
20160101|2015-06-08 11:30,8,293.6,294.1,293.6,293.9,22
20160101|2015-06-08 12:00,8,293.6,294.7,293.6,294,22
20160101|2015-06-08 12:30,8,294,294.3,293,293.9,47
20160101|2015-06-08 13:00,8,293.7,295.7,293.5,295.6,94
20160101|2015-06-08 19:00,9,295.9,295.9,295.9,295.9,1
20160101|2015-06-08 20:30,9,295.3,295.4,295.3,295.4,3
20160101|2015-06-09 04:00,9,295.4,295.5,295.4,295.5,2
20160101|2015-06-09 04:30,9,296.3,296.3,296.3,296.3,3
20160101|2015-06-09 05:00,9,295.7,295.9,295.7,295.9,2
20160101|2015-06-09 05:30,9,295.8,295.8,295.8,295.8,1
20160101|2015-06-09 06:00,9,295.9,295.9,295.9,295.9,1
20160101|2015-06-09 07:00,9,295.5,295.5,295.4,295.4,3
20160101|2015-06-09 07:30,9,295.3,295.3,294.4,294.4,4
20160101|2015-06-09 08:30,9,294.6,296,294.2,295.9,104
20160101|2015-06-09 09:00,9,296,297,296,296.7,128
20160101|2015-06-09 09:30,9,296.4,297,296.3,297,128
20160101|2015-06-09 10:00,9,297,297.6,297,297.6,54
20160101|2015-06-09 10:30,9,297.7,297.8,296.9,297.5,32
20160101|2015-06-09 11:00,9,297.2,298.7,297.2,298.5,56
20160101|2015-06-09 11:30,9,298.4,299.4,298.4,299,27
20160101|2015-06-09 12:00,9,298.8,299.5,298.8,298.9,41
20160101|2015-06-09 12:30,9,299.1,299.8,298.6,299,42
20160101|2015-06-09 13:00,9,299.3,299.7,298.9,298.9,222
20160101|2015-06-09 19:00,10,298.5,298.5,298.4,298.5,5
20160101|2015-06-09 19:30,10,298,298.1,297.9,297.9,5
20160101|2015-06-10 00:30,10,297.7,297.7,297.7,297.7,1
20160101|2015-06-10 02:00,10,298.1,298.1,298.1,298.1,1
20160101|2015-06-10 02:30,10,298.2,298.4,298.1,298.1,12
20160101|2015-06-10 03:30,10,298.1,298.1,298.1,298.1,4
20160101|2015-06-10 05:30,10,298.3,298.3,298.3,298.3,1
20160101|2015-06-10 06:00,10,298,298,298,298,3
20160101|2015-06-10 06:30,10,299.1,299.2,299.1,299.2,2
20160101|2015-06-10 07:00,10,299.2,299.2,298.6,298.8,7
20160101|2015-06-10 08:30,10,298.6,299.9,296.7,297.9,119
20160101|2015-06-10 09:00,10,297.7,297.7,295.6,296,69
20160101|2015-06-10 09:30,10,296.1,296.8,296.1,296.8,49
20160101|2015-06-10 10:00,10,296.4,296.8,296,296.3,47
20160101|2015-06-10 10:30,10,296.3,298.2,296.2,297.5,62
20160101|2015-06-10 11:00,10,298,298.9,296.1,298.6,125
20160101|2015-06-10 11:30,10,298.8,300.3,298.3,299.3,69
20160101|2015-06-10 12:00,10,299.2,299.2,297.7,297.8,42
20160101|2015-06-10 12:30,10,298,298.3,297.3,297.4,28
20160101|2015-06-10 13:00,10,297.8,297.8,295.9,295.9,101
20160101|2015-06-11 01:30,11,296.5,296.5,296.5,296.5,1
20160101|2015-06-11 02:30,11,296.5,296.5,296.5,296.5,2
20160101|2015-06-11 04:00,11,297.2,297.2,297.2,297.2,1
20160101|2015-06-11 05:00,11,296.7,296.7,296.7,296.7,1
20160101|2015-06-11 05:30,11,296.3,296.3,296.3,296.3,7
20160101|2015-06-11 07:00,11,296.3,296.3,295,295,4
20160101|2015-06-11 07:30,11,294.9,295.2,294.9,295.2,4
20160101|2015-06-11 08:30,11,294.8,295.4,293.9,295.3,101
20160101|2015-06-11 09:00,11,295.3,295.8,294.5,295.3,57
20160101|2015-06-11 09:30,11,295.2,295.3,294.2,294.6,55
20160101|2015-06-11 10:00,11,294.6,294.6,292.9,293.1,32
20160101|2015-06-11 10:30,11,293.2,294.2,293.2,294.1,44
20160101|2015-06-11 11:00,11,294,294,293.4,293.5,101
20160101|2015-06-11 11:30,11,293.6,293.6,293.2,293.4,71
20160101|2015-06-11 12:00,11,293.2,293.7,293,293.7,47
20160101|2015-06-11 12:30,11,293.8,294.5,293.8,294.4,68
20160101|2015-06-11 13:00,11,294.5,294.6,293.3,293.7,194
20160101|2015-06-11 19:00,12,293.8,293.8,293.8,293.8,6
20160101|2015-06-11 20:00,12,294.2,294.4,294.2,294.4,4
20160101|2015-06-11 21:00,12,293.8,293.8,293.7,293.8,4
20160101|2015-06-11 21:30,12,293.1,293.1,292.4,292.4,12
20160101|2015-06-11 22:00,12,291.8,291.8,291.8,291.8,1
20160101|2015-06-12 00:30,12,292.3,292.3,292.3,292.3,1
20160101|2015-06-12 01:00,12,292.3,292.3,292.3,292.3,2
20160101|2015-06-12 01:30,12,291.3,291.4,291.1,291.1,4
20160101|2015-06-12 03:00,12,291.7,291.7,291.6,291.6,2
20160101|2015-06-12 03:30,12,291.5,291.5,291.5,291.5,3
20160101|2015-06-12 04:00,12,291.4,291.7,291.4,291.5,12
20160101|2015-06-12 04:30,12,291.8,291.9,291.8,291.8,20
20160101|2015-06-12 05:00,12,291.4,291.4,291.4,291.4,11
20160101|2015-06-12 06:00,12,291.4,291.4,291.2,291.2,2
20160101|2015-06-12 07:00,12,291.5,291.9,291.5,291.7,3
20160101|2015-06-12 08:30,12,292.3,293.5,290.7,292.4,151
20160101|2015-06-12 09:00,12,292.3,293.1,291.8,292.8,66
20160101|2015-06-12 09:30,12,292.3,293.6,292.2,292.5,42
20160101|2015-06-12 10:00,12,292.4,293.7,292.4,293.5,48
20160101|2015-06-12 10:30,12,293.4,293.4,293,293.2,24
20160101|2015-06-12 11:00,12,293.2,294.8,293.2,294.6,104
20160101|2015-06-12 11:30,12,294.8,296.7,294.7,296.4,99
20160101|2015-06-12 12:00,12,296.3,297.2,296.2,296.7,95
20160101|2015-06-12 12:30,12,296.9,296.9,294.2,294.7,145
20160101|2015-06-12 13:00,12,294.5,294.5,292.3,292.5,98
20160101|2015-06-14 19:00,15,294,294,293.3,293.3,2
20160101|2015-06-14 19:30,15,292.6,292.6,292.2,292.2,4
20160101|2015-06-14 20:00,15,292.5,292.8,292.5,292.6,3
20160101|2015-06-14 23:30,15,293.4,293.4,293.4,293.4,1
20160101|2015-06-15 00:30,15,293,293,293,293,1
20160101|2015-06-15 01:00,15,292.2,292.3,292.2,292.3,2
20160101|2015-06-15 02:00,15,292.5,292.5,292.5,292.5,2
20160101|2015-06-15 03:00,15,292,292,291.5,291.5,3
20160101|2015-06-15 04:30,15,291.3,291.5,291.3,291.5,9
20160101|2015-06-15 05:00,15,291.5,291.5,291.5,291.5,1
20160101|2015-06-15 05:30,15,291.5,291.5,291.2,291.3,4
20160101|2015-06-15 06:30,15,291.1,291.1,291.1,291.1,2
20160101|2015-06-15 07:00,15,291.5,291.5,291.5,291.5,2
20160101|2015-06-15 07:30,15,291.8,292.4,291.8,292.4,10
20160101|2015-06-15 08:30,15,292.4,293.1,291.2,291.6,102
20160101|2015-06-15 09:00,15,291.1,292.5,291.1,292.3,85
20160101|2015-06-15 09:30,15,292.3,293.2,292.3,293.2,88
20160101|2015-06-15 10:00,15,292.9,293.1,291.9,292.3,88
20160101|2015-06-15 10:30,15,292.3,294.6,292.3,294.3,128
20160101|2015-06-15 11:00,15,294.3,294.3,290.1,291.7,112
20160101|2015-06-15 11:30,15,291.6,291.7,290.6,291.1,161
20160101|2015-06-15 12:00,15,291.1,292.5,291.1,292.4,41
20160101|2015-06-15 12:30,15,293,293.5,292.4,293.5,19
20160101|2015-06-15 13:00,15,293.7,294.2,292.9,293.8,143
20160101|2015-06-15 19:00,16,295.5,295.5,295.5,295.5,1
20160101|2015-06-15 19:30,16,295.6,295.6,295.6,295.6,1
20160101|2015-06-15 20:00,16,295.6,295.6,295.6,295.6,1
20160101|2015-06-15 20:30,16,295.9,296,295.9,296,2
20160101|2015-06-15 21:30,16,295.8,296.7,295.7,296.7,123
20160101|2015-06-15 22:30,16,296.3,296.3,296.3,296.3,1
20160101|2015-06-16 01:00,16,296.1,296.1,296.1,296.1,1
20160101|2015-06-16 01:30,16,296.5,296.5,296.5,296.5,2
20160101|2015-06-16 02:00,16,297.1,297.3,297.1,297.3,2
20160101|2015-06-16 02:30,16,297,297,296.4,296.4,6
20160101|2015-06-16 03:00,16,296.7,296.7,296.6,296.6,3
20160101|2015-06-16 03:30,16,296.5,296.5,296.5,296.5,1
20160101|2015-06-16 04:30,16,296.7,296.7,295.3,295.5,10
20160101|2015-06-16 05:00,16,295.7,295.7,295.5,295.5,5
20160101|2015-06-16 06:00,16,296.3,296.6,294.8,294.8,11
20160101|2015-06-16 06:30,16,295.5,295.5,295.5,295.5,1
20160101|2015-06-16 07:00,16,296,296,296,296,1
20160101|2015-06-16 07:30,16,295.7,295.7,295.3,295.3,2
20160101|2015-06-16 08:30,16,295.5,295.8,294.3,294.9,100
20160101|2015-06-16 09:00,16,294.6,296.3,294.6,296.3,88
20160101|2015-06-16 09:30,16,296.3,296.4,295.2,295.9,47
20160101|2015-06-16 10:00,16,296,297.6,295.6,297.2,166
20160101|2015-06-16 10:30,16,297.3,297.4,296.6,297.1,51
20160101|2015-06-16 11:00,16,297.2,299,297.2,298.8,80
20160101|2015-06-16 11:30,16,298.9,300.5,298.5,300,84
20160101|2015-06-16 12:00,16,299.8,299.8,298.7,298.7,18
20160101|2015-06-16 12:30,16,298.4,300.6,298.4,300.2,103
20160101|2015-06-16 13:00,16,299.7,301.6,299.6,301.5,357
20160101|2015-06-16 19:00,17,301.2,301.2,301.2,301.2,3
20160101|2015-06-16 20:00,17,302.9,302.9,302.9,302.9,1
20160101|2015-06-16 20:30,17,303.8,304,303.8,304,2
20160101|2015-06-16 21:00,17,303.1,303.1,301.9,302,8
20160101|2015-06-17 00:00,17,302.7,303,302.7,303,2
20160101|2015-06-17 02:30,17,304.3,305.1,304.3,305.1,11
20160101|2015-06-17 03:30,17,303.6,303.6,303.6,303.6,1
20160101|2015-06-17 04:00,17,304,304.2,304,304.2,2
20160101|2015-06-17 04:30,17,304.2,304.3,304.2,304.2,4
20160101|2015-06-17 05:00,17,303.9,304.1,303.8,304.1,5
20160101|2015-06-17 05:30,17,304.1,304.1,304.1,304.1,7
20160101|2015-06-17 06:00,17,304.6,304.6,304.5,304.6,7
20160101|2015-06-17 06:30,17,304.6,304.6,304.6,304.6,40
20160101|2015-06-17 07:00,17,304.3,304.3,303.1,303.1,17
20160101|2015-06-17 07:30,17,302.2,302.2,301.9,301.9,2
20160101|2015-06-17 08:30,17,303.4,304.8,302.4,302.6,214
20160101|2015-06-17 09:00,17,302.5,303.2,301.7,302.7,58
20160101|2015-06-17 09:30,17,303.7,304.2,303.1,303.9,49
20160101|2015-06-17 10:00,17,304.1,304.7,303.6,304.4,134
20160101|2015-06-17 10:30,17,304.2,305.1,304,305,317
20160101|2015-06-17 11:00,17,304.8,305.5,304.5,305.4,203
20160101|2015-06-17 11:30,17,305.4,305.4,304.3,304.7,71
20160101|2015-06-17 12:00,17,304.4,305.2,303.8,303.9,27
20160101|2015-06-17 12:30,17,302.9,303.5,302.4,303.4,13
20160101|2015-06-17 13:00,17,303.2,304.9,301.9,304.7,122
20160101|2015-06-17 19:00,18,304.6,305.6,304.6,305.6,5
20160101|2015-06-17 23:00,18,304.4,304.4,304.4,304.4,1
20160101|2015-06-18 00:30,18,304.8,304.8,304.8,304.8,1
20160101|2015-06-18 04:00,18,304.7,304.7,304.7,304.7,1
20160101|2015-06-18 07:00,18,304.5,304.5,304,304,4
20160101|2015-06-18 07:30,18,303.9,303.9,303.6,303.6,10
20160101|2015-06-18 08:30,18,303.6,304.9,301.6,304.6,280
20160101|2015-06-18 09:00,18,304.7,305.9,303.3,305,104
20160101|2015-06-18 09:30,18,305,305.2,304.1,304.5,107
20160101|2015-06-18 10:00,18,304.7,305.6,304.4,305.2,27
20160101|2015-06-18 10:30,18,305.8,306.3,305.6,306.2,59
20160101|2015-06-18 11:00,18,306.2,306.2,305.1,305.5,18
20160101|2015-06-18 11:30,18,305.6,306.8,305.6,306.8,14
20160101|2015-06-18 12:00,18,306.7,307.9,306.7,307.1,17
20160101|2015-06-18 12:30,18,308,308.7,306.3,306.3,55
20160101|2015-06-18 13:00,18,306,308.7,305.9,306.9,104
20160101|2015-06-18 19:30,19,309,309,309,309,1
20160101|2015-06-18 20:00,19,308.7,308.7,308.7,308.7,2
20160101|2015-06-18 23:30,19,307.7,307.7,307.6,307.6,2
20160101|2015-06-19 02:00,19,306.8,306.8,306.7,306.7,2
20160101|2015-06-19 03:30,19,307.6,307.8,307.6,307.8,3
20160101|2015-06-19 04:00,19,307.7,307.7,307.7,307.7,1
20160101|2015-06-19 04:30,19,307,307,307,307,2
20160101|2015-06-19 05:00,19,306.7,306.7,306.7,306.7,1
20160101|2015-06-19 05:30,19,306.7,306.7,306.7,306.7,1
20160101|2015-06-19 06:30,19,306.4,306.4,306.3,306.3,3
20160101|2015-06-19 07:00,19,305.7,306,305.6,306,3
20160101|2015-06-19 07:30,19,305.9,306.2,305.9,306.2,7
20160101|2015-06-19 08:30,19,306.7,307.2,305,306.1,281
20160101|2015-06-19 09:00,19,306.4,307,305.8,306.8,29
20160101|2015-06-19 09:30,19,306.8,307.1,306.2,307.1,37
20160101|2015-06-19 10:00,19,307.2,307.3,305.6,305.8,26
20160101|2015-06-19 10:30,19,305.8,306.4,305.8,306.4,7
20160101|2015-06-19 11:00,19,306.4,307.6,306.1,306.4,22
20160101|2015-06-19 11:30,19,306.3,307.1,305.9,306.8,13
20160101|2015-06-19 12:00,19,306.8,307.2,306.8,307.2,2
20160101|2015-06-19 12:30,19,307.1,307.4,306.9,307.4,31
20160101|2015-06-19 13:00,19,307.2,307.6,305.6,305.8,82
20160101|2015-06-21 19:00,22,306.8,306.9,306.8,306.9,2
20160101|2015-06-21 19:30,22,307,307,306.5,306.8,7
20160101|2015-06-22 02:30,22,307.9,307.9,307.5,307.5,4
20160101|2015-06-22 04:30,22,308,308,308,308,1
20160101|2015-06-22 06:00,22,308.8,308.8,308.5,308.5,4
20160101|2015-06-22 06:30,22,308.6,308.8,308.4,308.4,46
20160101|2015-06-22 07:00,22,309.3,310.1,309.2,309.2,10
20160101|2015-06-22 07:30,22,309.5,310.3,309.5,310.3,13
20160101|2015-06-22 08:30,22,310,310.2,308.5,309.6,159
20160101|2015-06-22 09:00,22,309.8,309.8,308.8,309.6,30
20160101|2015-06-22 09:30,22,309.8,311.6,309.7,311.2,62
20160101|2015-06-22 10:00,22,311.1,314.2,311.1,313.1,167
20160101|2015-06-22 10:30,22,313,314.2,312.3,312.7,33
20160101|2015-06-22 11:00,22,313.1,314.5,312.7,314.2,27
20160101|2015-06-22 11:30,22,314.7,315.6,314.7,315,18
20160101|2015-06-22 12:00,22,315,315.2,314.4,314.7,19
20160101|2015-06-22 12:30,22,314.2,315.5,313.4,315.5,208
20160101|2015-06-22 13:00,22,315.5,318.2,314.8,315.3,291
20160101|2015-06-22 19:00,23,318.1,318.9,317.9,318.6,11
20160101|2015-06-22 19:30,23,318.9,319.9,318.8,318.9,11
20160101|2015-06-22 20:00,23,318.7,318.7,318.7,318.7,1
20160101|2015-06-22 20:30,23,318.9,319,318.9,318.9,18
20160101|2015-06-22 21:00,23,318.8,318.8,318.4,318.4,8
20160101|2015-06-22 21:30,23,318.2,318.2,317.9,317.9,6
20160101|2015-06-22 22:00,23,317.7,317.8,317.6,317.6,5
20160101|2015-06-22 22:30,23,317.5,317.5,317.5,317.5,1
20160101|2015-06-22 23:30,23,317.2,317.2,317.2,317.2,1
20160101|2015-06-23 00:00,23,317.1,317.1,317.1,317.1,5
20160101|2015-06-23 00:30,23,317.2,317.2,316.6,316.6,33
20160101|2015-06-23 01:00,23,316.6,316.6,316.6,316.6,5
20160101|2015-06-23 01:30,23,316.8,316.8,316.8,316.8,1
20160101|2015-06-23 02:00,23,316.3,316.3,316.3,316.3,1
20160101|2015-06-23 02:30,23,315.9,315.9,315.9,315.9,1
20160101|2015-06-23 04:00,23,315.8,315.9,315.8,315.8,12
20160101|2015-06-23 04:30,23,315.8,315.8,315.5,315.5,9
20160101|2015-06-23 05:30,23,315.3,315.3,315.3,315.3,4
20160101|2015-06-23 06:00,23,315.3,315.3,315.3,315.3,4
20160101|2015-06-23 06:30,23,315.4,316,315.4,316,3
20160101|2015-06-23 07:00,23,315.1,315.3,315,315,15
20160101|2015-06-23 08:30,23,314.5,317.2,313.4,316.1,224
20160101|2015-06-23 09:00,23,315.8,315.8,313.1,313.1,68
20160101|2015-06-23 09:30,23,313.9,313.9,311.2,311.6,141
20160101|2015-06-23 10:00,23,311.8,313,311,313,106
20160101|2015-06-23 10:30,23,313.2,313.9,312.1,312.6,52
20160101|2015-06-23 11:00,23,313.3,314.5,313.1,314.5,36
20160101|2015-06-23 11:30,23,314.5,314.8,313.9,314,161
20160101|2015-06-23 12:00,23,314.1,314.8,313.4,314.8,20
20160101|2015-06-23 12:30,23,314.9,316.1,314.5,315.6,61
20160101|2015-06-23 13:00,23,315.7,317.8,315.7,317.4,124
20160101|2015-06-23 19:00,24,317.4,317.7,317.2,317.3,44
20160101|2015-06-23 20:30,24,316.4,316.4,316.4,316.4,1
20160101|2015-06-23 21:00,24,315.1,315.1,314.9,314.9,4
20160101|2015-06-24 02:00,24,315.3,315.3,315.3,315.3,2
20160101|2015-06-24 03:30,24,315,315.1,314.9,315.1,5
20160101|2015-06-24 04:00,24,315.1,315.1,315.1,315.1,3
20160101|2015-06-24 04:30,24,315.1,315.1,315.1,315.1,3
20160101|2015-06-24 05:00,24,315.2,315.2,314.4,314.4,11
20160101|2015-06-24 05:30,24,314.5,314.5,314.5,314.5,1
20160101|2015-06-24 06:30,24,314.2,314.2,314.1,314.1,4
20160101|2015-06-24 08:30,24,314.3,315.4,313.7,313.9,135
20160101|2015-06-24 09:00,24,314.5,315.8,314.3,315.3,45
20160101|2015-06-24 09:30,24,314.8,315.6,314.4,315.6,20
20160101|2015-06-24 10:00,24,315.3,316,315.2,315.3,26
20160101|2015-06-24 10:30,24,315.8,316.3,314.6,314.6,17
20160101|2015-06-24 11:00,24,314.7,315.7,314.6,315.5,23
20160101|2015-06-24 11:30,24,316.1,316.1,315.8,316,4
20160101|2015-06-24 12:00,24,316,316.3,315.7,315.7,4
20160101|2015-06-24 12:30,24,316.3,316.3,314.9,314.9,23
20160101|2015-06-24 13:00,24,314.9,314.9,313.4,313.5,25
20160101|2015-06-24 19:00,25,314.7,314.7,314.6,314.6,3
20160101|2015-06-24 20:30,25,314.4,314.4,314.3,314.3,2
20160101|2015-06-25 02:30,25,313.2,313.2,313,313,4
20160101|2015-06-25 04:00,25,313.8,313.8,313.5,313.5,26
20160101|2015-06-25 04:30,25,314.6,314.6,314.6,314.6,1
20160101|2015-06-25 05:00,25,314.7,314.7,314.7,314.7,1
20160101|2015-06-25 05:30,25,314.6,314.6,314.6,314.6,2
20160101|2015-06-25 06:00,25,315.8,315.8,315.8,315.8,1
20160101|2015-06-25 06:30,25,316.4,316.4,316.3,316.3,2
20160101|2015-06-25 07:30,25,316.9,316.9,316.9,316.9,1
20160101|2015-06-25 08:30,25,316.9,320.5,316.7,320.1,218
20160101|2015-06-25 09:00,25,320.5,322.1,320.1,320.1,141
20160101|2015-06-25 09:30,25,320.3,322.3,320.3,322.1,104
20160101|2015-06-25 10:00,25,322.1,322.1,320.2,320.2,29
20160101|2015-06-25 10:30,25,320.6,321.6,320.3,321.1,318
20160101|2015-06-25 11:00,25,320.9,322.4,320.9,321.8,47
20160101|2015-06-25 11:30,25,321.7,321.9,321,321.2,21
20160101|2015-06-25 12:00,25,321.2,322,320.8,321.4,35
20160101|2015-06-25 12:30,25,321.7,321.7,320.8,321.5,60
20160101|2015-06-25 13:00,25,320.9,321.4,320.1,320.7,58
20160101|2015-06-25 20:30,26,322.1,322.1,322.1,322.1,1
20160101|2015-06-25 22:00,26,322.6,322.7,322.6,322.7,8
20160101|2015-06-26 01:00,26,322.3,322.3,321.9,321.9,2
20160101|2015-06-26 01:30,26,320.6,320.6,320.2,320.2,4
20160101|2015-06-26 04:00,26,322.2,322.2,322.2,322.2,1
20160101|2015-06-26 04:30,26,322.4,322.4,322.4,322.4,1
20160101|2015-06-26 05:00,26,322.3,322.3,322.1,322.2,7
20160101|2015-06-26 05:30,26,323.1,323.1,323.1,323.1,1
20160101|2015-06-26 06:00,26,323.2,323.2,323.2,323.2,1
20160101|2015-06-26 06:30,26,324.5,324.8,324.5,324.8,6
20160101|2015-06-26 07:00,26,324.8,327.3,324.8,327.3,23
20160101|2015-06-26 07:30,26,327.9,327.9,326.9,326.9,5
20160101|2015-06-26 08:30,26,328,330.7,326.6,327.1,121
20160101|2015-06-26 09:00,26,326.6,326.8,324.5,326.5,121
20160101|2015-06-26 09:30,26,327.1,329,327.1,328.4,21
20160101|2015-06-26 10:00,26,328.2,328.2,325.3,325.7,101
20160101|2015-06-26 10:30,26,325.5,326.2,324.4,324.8,55
20160101|2015-06-26 11:00,26,324.9,327.8,324.9,327.8,22
20160101|2015-06-26 11:30,26,327.8,328.1,327.7,327.8,13
20160101|2015-06-26 12:00,26,328.6,328.6,327.8,327.8,43
20160101|2015-06-26 12:30,26,328.7,328.8,327.9,328.2,63
20160101|2015-06-26 13:00,26,328.7,329.2,324.5,324.5,427
20160101|2015-06-28 19:00,29,325.1,327.4,324,327.4,16
20160101|2015-06-28 20:00,29,327.2,327.2,327.2,327.2,1
20160101|2015-06-28 20:30,29,327.1,327.1,327.1,327.1,1
20160101|2015-06-28 22:00,29,325.5,325.5,325.2,325.4,4
20160101|2015-06-29 00:00,29,324.7,324.7,324.7,324.7,1
20160101|2015-06-29 03:00,29,325.1,325.1,324.9,324.9,2
20160101|2015-06-29 03:30,29,325.7,325.7,325.7,325.7,12
20160101|2015-06-29 04:00,29,325.9,325.9,324.8,324.8,3
20160101|2015-06-29 04:30,29,325.2,325.4,325.2,325.4,2
20160101|2015-06-29 05:00,29,325.6,325.6,325.4,325.4,2
20160101|2015-06-29 06:30,29,325.9,327.2,325.9,327.2,6
20160101|2015-06-29 07:00,29,327.5,327.5,327.5,327.5,1
20160101|2015-06-29 07:30,29,326.5,326.5,326.5,326.5,1
20160101|2015-06-29 08:30,29,327,328.5,327,328.1,99
20160101|2015-06-29 09:00,29,328,328.9,327.6,327.8,87
20160101|2015-06-29 09:30,29,327.7,328.3,326.8,327.5,21
20160101|2015-06-29 10:00,29,327.5,327.7,326.5,326.7,69
20160101|2015-06-29 10:30,29,326.7,327.2,326.3,326.4,9
20160101|2015-06-29 11:00,29,326.8,326.8,325.5,326,152
20160101|2015-06-29 11:30,29,326.6,326.6,325.6,325.7,22
20160101|2015-06-29 12:00,29,325.8,325.8,323.5,324.5,106
20160101|2015-06-29 12:30,29,324.4,325.3,324.3,325.3,111
20160101|2015-06-29 13:00,29,325.6,325.9,324.3,325.5,56
20160101|2015-06-29 20:00,30,325.9,325.9,325.3,325.3,4
20160101|2015-06-30 01:00,30,323.9,323.9,323.9,323.9,1
20160101|2015-06-30 01:30,30,323.6,323.6,323.5,323.5,2
20160101|2015-06-30 02:00,30,323.3,323.3,323.3,323.3,1
20160101|2015-06-30 02:30,30,323.3,323.3,323.3,323.3,1
20160101|2015-06-30 03:30,30,323.5,323.8,323.5,323.8,3
20160101|2015-06-30 05:00,30,324,324.1,323.9,324.1,8
20160101|2015-06-30 07:00,30,323.7,323.9,323.7,323.9,3
20160101|2015-06-30 07:30,30,323.9,323.9,323.5,323.5,4
20160101|2015-06-30 08:30,30,323.1,325.3,323.1,323.9,150
20160101|2015-06-30 09:00,30,324.2,325.5,323.9,324.8,85
20160101|2015-06-30 09:30,30,324.8,325,324.3,324.5,56
20160101|2015-06-30 10:00,30,324.7,325.5,324.6,325.1,85
20160101|2015-06-30 10:30,30,325,325.6,324.9,325.5,41
20160101|2015-06-30 11:00,30,326.1,334.7,326.1,334.7,973
20160101|2015-06-30 11:30,30,334.9,344.8,334.8,339.1,281
20160101|2015-06-30 12:00,30,338.8,341.9,336.2,341.9,69
20160101|2015-06-30 12:30,30,342.2,343.3,341.7,343.2,81
20160101|2015-06-30 13:00,30,343.2,345.7,342.7,343.7,447
20160101|2015-06-30 19:30,1,344.8,344.9,344.5,344.6,9
20160101|2015-06-30 20:00,1,344.4,344.4,344.4,344.4,1
20160101|2015-06-30 22:30,1,343.7,343.7,343.7,343.7,1
20160101|2015-07-01 00:00,1,343.6,343.6,343.6,343.6,1
20160101|2015-07-01 03:30,1,348,348,348,348,1
20160101|2015-07-01 04:00,1,347.9,347.9,347.9,347.9,10
20160101|2015-07-01 05:00,1,347.6,347.6,347.6,347.6,1
20160101|2015-07-01 05:30,1,346.5,346.8,346.2,346.2,76
20160101|2015-07-01 06:00,1,346.1,346.1,345.5,345.5,83
20160101|2015-07-01 07:00,1,345.4,345.4,344.9,344.9,3
20160101|2015-07-01 08:30,1,343.1,345.4,342,344.6,351
20160101|2015-07-01 09:00,1,344.7,346.6,344.4,346.4,137
20160101|2015-07-01 09:30,1,345.5,345.5,344.1,344.8,225
20160101|2015-07-01 10:00,1,344.6,345.1,343.1,343.2,127
20160101|2015-07-01 10:30,1,343.2,343.4,339.2,340.9,202
20160101|2015-07-01 11:00,1,340.7,342.8,340.7,341,64
20160101|2015-07-01 11:30,1,341.3,341.4,340.4,341.4,28
20160101|2015-07-01 12:00,1,341.3,341.3,340.5,340.8,40
20160101|2015-07-01 12:30,1,340.7,342.6,340.3,342.2,175
20160101|2015-07-01 13:00,1,342.3,345.3,341.7,345.3,351
20160101|2015-07-01 19:30,2,346.8,346.9,346.6,346.6,7
20160101|2015-07-01 20:00,2,344.9,344.9,344.8,344.8,5
20160101|2015-07-01 21:30,2,344.6,344.6,344.6,344.6,1
20160101|2015-07-02 00:30,2,343.1,343.1,343.1,343.1,1
20160101|2015-07-02 02:30,2,345.2,346.1,345.2,345.9,8
20160101|2015-07-02 04:30,2,344,344,344,344,1
20160101|2015-07-02 05:30,2,344.1,344.1,344.1,344.1,1
20160101|2015-07-02 06:00,2,345,345,344.9,344.9,3
20160101|2015-07-02 06:30,2,344.9,344.9,344.9,344.9,1
20160101|2015-07-02 07:00,2,344.3,344.3,343.9,343.9,3
20160101|2015-07-02 07:30,2,342.8,343,342.8,343,2
20160101|2015-07-02 08:30,2,342.5,345.6,340.6,342.4,203
20160101|2015-07-02 09:00,2,342.9,344.4,342.5,343.9,152
20160101|2015-07-02 09:30,2,344.3,345.9,344.3,345.7,150
20160101|2015-07-02 10:00,2,346.2,346.3,344.7,345,35
20160101|2015-07-02 10:30,2,345.2,346.5,345.1,346.5,36
20160101|2015-07-02 11:00,2,346.9,347.6,346.6,347.5,70
20160101|2015-07-02 11:30,2,347.7,348.6,342.5,342.5,255
20160101|2015-07-05 19:00,6,340.7,340.8,338.9,338.9,36
20160101|2015-07-05 20:30,6,340.6,340.6,340,340,7
20160101|2015-07-05 21:30,6,338.5,339,338.5,339,2
20160101|2015-07-05 22:00,6,339,339,338.9,338.9,3
20160101|2015-07-05 23:00,6,338.5,338.6,338.5,338.6,2
20160101|2015-07-05 23:30,6,338.6,338.8,338.6,338.8,21
20160101|2015-07-06 00:30,6,338.8,338.8,338.5,338.5,2
20160101|2015-07-06 02:00,6,338.3,338.3,338.1,338.1,6
20160101|2015-07-06 04:00,6,339,339,338.8,338.8,35
20160101|2015-07-06 04:30,6,338.9,338.9,338.8,338.9,30
20160101|2015-07-06 05:00,6,339,339,339,339,1
20160101|2015-07-06 05:30,6,339,339.3,339,339.3,23
20160101|2015-07-06 06:00,6,339.2,339.5,339.2,339.5,8
20160101|2015-07-06 06:30,6,338.9,339,338.6,339,5
20160101|2015-07-06 07:00,6,338.2,338.2,338,338,5
20160101|2015-07-06 07:30,6,338.2,338.4,337.7,337.7,112
20160101|2015-07-06 08:30,6,337.8,339.6,337.5,338.6,331
20160101|2015-07-06 09:00,6,338.3,340.4,338.3,339.6,91
20160101|2015-07-06 09:30,6,339.3,341.7,339.3,340.9,90
20160101|2015-07-06 10:00,6,340.8,341,338.5,339.3,194
20160101|2015-07-06 10:30,6,339.4,339.9,339,339.9,18
20160101|2015-07-06 11:00,6,340.4,341.3,340.2,341.2,30
20160101|2015-07-06 11:30,6,341.9,342.6,340.8,340.8,38
20160101|2015-07-06 12:00,6,340.8,341.7,340.4,341.7,40
20160101|2015-07-06 12:30,6,341.2,341.3,340.6,341,13
20160101|2015-07-06 13:00,6,341.1,341.1,339.4,339.5,119
20160101|2015-07-06 19:00,7,339.8,339.8,338.5,338.5,36
20160101|2015-07-06 20:30,7,338.5,338.5,338.5,338.5,1
20160101|2015-07-06 22:00,7,340.2,340.2,340.2,340.2,12
20160101|2015-07-06 23:30,7,340.1,340.1,340.1,340.1,1
20160101|2015-07-07 00:30,7,340.5,340.5,340.5,340.5,7
20160101|2015-07-07 02:00,7,338.3,338.3,337.7,337.7,9
20160101|2015-07-07 02:30,7,337.9,338,337.8,338,22
20160101|2015-07-07 03:00,7,338,338.9,338,338.9,33
20160101|2015-07-07 03:30,7,338.6,338.9,338.6,338.9,9
20160101|2015-07-07 04:30,7,338.8,338.8,338.4,338.5,20
20160101|2015-07-07 05:30,7,338.9,338.9,338.7,338.7,17
20160101|2015-07-07 06:00,7,337.9,337.9,337.9,337.9,1
20160101|2015-07-07 06:30,7,338,338.2,338,338.1,50
20160101|2015-07-07 07:30,7,337.6,338.4,337.6,338.4,138
20160101|2015-07-07 08:30,7,338.4,338.5,335.9,337,269
20160101|2015-07-07 09:00,7,336.9,336.9,334.5,334.6,309
20160101|2015-07-07 09:30,7,335,336.4,333.2,333.5,199
20160101|2015-07-07 10:00,7,333.4,334.6,332.5,333.4,93
20160101|2015-07-07 10:30,7,333.4,336.1,333.4,335.8,85
20160101|2015-07-07 11:00,7,335.7,336.6,335,336.1,44
20160101|2015-07-07 11:30,7,336,336.4,335.2,336.2,21
20160101|2015-07-07 12:00,7,336.1,338,336.1,338,33
20160101|2015-07-07 12:30,7,337.8,338.3,335.9,335.9,40
20160101|2015-07-07 13:00,7,336.1,336.1,334.2,334.9,112
20160101|2015-07-07 19:00,8,336.1,336.3,336.1,336.3,13
20160101|2015-07-07 20:00,8,334.2,334.2,334,334.1,4
20160101|2015-07-07 20:30,8,333.6,333.6,333.6,333.6,1
20160101|2015-07-07 23:30,8,334.1,334.1,334.1,334.1,1
20160101|2015-07-08 01:00,8,334.6,334.6,334.6,334.6,1
20160101|2015-07-08 01:30,8,333.6,333.7,333.6,333.7,2
20160101|2015-07-08 03:30,8,333.5,333.5,333.5,333.5,1
20160101|2015-07-08 04:30,8,332.9,332.9,332.9,332.9,4
20160101|2015-07-08 05:30,8,332.8,332.9,332.8,332.9,3
20160101|2015-07-08 06:00,8,333.4,333.4,333.4,333.4,3
20160101|2015-07-08 06:30,8,333.8,333.8,333.8,333.8,9
20160101|2015-07-08 07:00,8,334.4,334.4,334.2,334.2,2
20160101|2015-07-08 07:30,8,333.7,333.7,332.6,332.6,3
20160101|2015-07-08 08:30,8,334.5,337.5,334.1,335.5,133
20160101|2015-07-08 09:00,8,335.5,338.2,335.5,337.8,104
20160101|2015-07-08 09:30,8,337.8,337.9,337.2,337.5,72
20160101|2015-07-08 10:00,8,337.9,338.8,337.6,337.9,73
20160101|2015-07-08 10:30,8,337.6,337.6,336.4,336.7,43
20160101|2015-07-08 11:00,8,336.9,337.5,336.6,337.1,46
20160101|2015-07-08 11:30,8,337.5,337.5,336.5,336.6,14
20160101|2015-07-08 12:00,8,336.5,336.9,335.5,336.3,56
20160101|2015-07-08 12:30,8,336.4,336.7,334.3,335.7,58
20160101|2015-07-08 13:00,8,336.2,336.3,335.1,335.6,102
20160101|2015-07-08 19:30,9,336.5,336.5,336.5,336.5,5
20160101|2015-07-08 20:00,9,335.6,335.6,335.6,335.6,1
20160101|2015-07-08 21:30,9,337.3,337.3,337.3,337.3,1
20160101|2015-07-08 22:30,9,337.3,337.3,337.3,337.3,2
20160101|2015-07-09 00:00,9,337.7,337.7,337.7,337.7,1
20160101|2015-07-09 02:00,9,340.1,340.1,340.1,340.1,2
20160101|2015-07-09 02:30,9,340.4,340.6,340.4,340.6,6
20160101|2015-07-09 03:00,9,340.2,340.2,339.8,339.8,2
20160101|2015-07-09 07:00,9,340.1,340.2,340.1,340.2,2
20160101|2015-07-09 07:30,9,340.6,340.6,340.2,340.2,19
20160101|2015-07-09 08:30,9,344.2,345.3,340.8,344.8,144
20160101|2015-07-09 09:00,9,345.1,346.2,344.2,344.3,100
20160101|2015-07-09 09:30,9,344.2,346.3,343.7,345.7,120
20160101|2015-07-09 10:00,9,345.5,346.4,344.9,346.2,32
20160101|2015-07-09 10:30,9,346.2,347,346,346.8,63
20160101|2015-07-09 11:00,9,346.8,347.3,346.6,347.2,38
20160101|2015-07-09 11:30,9,347.6,349.5,347.6,347.7,66
20160101|2015-07-09 12:00,9,347.5,347.9,346.3,346.6,113
20160101|2015-07-09 12:30,9,346.4,346.9,345.8,346,37
20160101|2015-07-09 13:00,9,346,346.5,345.4,345.7,323
20160101|2015-07-09 19:00,10,345.7,345.7,345,345,4
20160101|2015-07-09 20:00,10,344.3,345,344.3,345,4
20160101|2015-07-09 21:00,10,345.5,345.5,345.5,345.5,2
20160101|2015-07-09 21:30,10,346,346.1,346,346.1,4
20160101|2015-07-09 22:00,10,346.9,346.9,346.9,346.9,2
20160101|2015-07-09 23:30,10,346.3,346.3,346.3,346.3,3
20160101|2015-07-10 01:00,10,347.1,347.5,347.1,347.5,17
20160101|2015-07-10 01:30,10,347.6,347.6,347.4,347.5,15
20160101|2015-07-10 02:00,10,347.3,347.4,347.3,347.4,3
20160101|2015-07-10 03:00,10,346.8,346.8,346.7,346.7,29
20160101|2015-07-10 04:30,10,347.3,347.3,347.3,347.3,1
20160101|2015-07-10 05:30,10,347.5,347.6,347.5,347.6,4
20160101|2015-07-10 06:00,10,347.6,348.8,347.6,348.6,22
20160101|2015-07-10 06:30,10,348.6,348.6,348.6,348.6,3
20160101|2015-07-10 07:00,10,348.4,348.8,347.9,348.8,28
20160101|2015-07-10 07:30,10,349.2,349.4,348.8,348.8,6
20160101|2015-07-10 08:30,10,348.4,349,346.1,347.4,184
20160101|2015-07-10 09:00,10,347.5,348.5,347.5,348.3,48
20160101|2015-07-10 09:30,10,348.3,349.2,347.8,347.9,62
20160101|2015-07-10 10:00,10,347.8,347.8,345.8,346.7,84
20160101|2015-07-10 10:30,10,346.6,347,345.7,346.4,53
20160101|2015-07-10 11:00,10,346.1,354.3,341.4,353.2,245
20160101|2015-07-10 11:30,10,353,353,349,349.2,58
20160101|2015-07-10 12:00,10,349.4,349.4,347.4,347.4,43
20160101|2015-07-10 12:30,10,347.6,347.6,345.8,345.8,37
20160101|2015-07-10 13:00,10,345.7,347.9,345.7,345.8,97
20160101|2015-07-12 19:00,13,345.9,346.7,345.9,346.7,2
20160101|2015-07-12 20:00,13,345.5,345.5,344.1,344.1,19
20160101|2015-07-12 21:30,13,345.5,346.4,345.5,346.4,2
20160101|2015-07-13 01:00,13,344.3,344.3,344.3,344.3,1
20160101|2015-07-13 06:30,13,344.2,344.2,343.8,343.8,3
20160101|2015-07-13 07:00,13,342.9,342.9,342.8,342.8,2
20160101|2015-07-13 08:30,13,343.6,345.1,341.4,344,130
20160101|2015-07-13 09:00,13,344.4,344.5,343.1,343.8,32
20160101|2015-07-13 09:30,13,343.9,344.9,343.9,344.1,32
20160101|2015-07-13 10:00,13,344.3,345.7,344.3,345.6,85
20160101|2015-07-13 10:30,13,346.6,346.6,345.2,345.4,23
20160101|2015-07-13 11:00,13,345.4,345.7,344.1,345.7,26
20160101|2015-07-13 11:30,13,346,346.6,345.8,346.4,19
20160101|2015-07-13 12:00,13,346.3,347,346.1,346.9,19
20160101|2015-07-13 12:30,13,347.2,347.2,346.4,346.6,25
20160101|2015-07-13 13:00,13,346.7,347.1,345.6,346.5,106
20160101|2015-07-13 20:00,14,350.4,350.4,350.4,350.4,1
20160101|2015-07-14 00:00,14,350.7,350.7,350.7,350.7,1
20160101|2015-07-14 01:00,14,350.8,350.8,350.8,350.8,1
20160101|2015-07-14 01:30,14,351.2,351.2,350.9,351,8
20160101|2015-07-14 03:30,14,351,351,351,351,1
20160101|2015-07-14 06:00,14,350,350,350,350,1
20160101|2015-07-14 06:30,14,349.2,349.2,349.2,349.2,19
20160101|2015-07-14 08:30,14,349.1,350,346.4,348,135
20160101|2015-07-14 09:00,14,348.1,350.1,348.1,349.2,41
20160101|2015-07-14 09:30,14,348.7,350,348.7,349.9,32
20160101|2015-07-14 10:00,14,349.7,351.4,348.8,349.5,78
20160101|2015-07-14 10:30,14,349.7,349.7,347.1,348.2,73
20160101|2015-07-14 11:00,14,347.7,348.6,347.5,348.5,65
20160101|2015-07-14 11:30,14,348.3,348.4,347.7,348,30
20160101|2015-07-14 12:00,14,347.7,347.7,347,347.2,20
20160101|2015-07-14 12:30,14,347.8,348.3,346.9,347.3,33
20160101|2015-07-14 13:00,14,347.2,347.8,346.6,346.7,68
20160101|2015-07-14 19:00,15,346.8,346.8,345.4,345.4,5
20160101|2015-07-15 02:00,15,345.7,345.7,345.7,345.7,1
20160101|2015-07-15 03:00,15,345.1,345.1,345.1,345.1,1
20160101|2015-07-15 03:30,15,345.7,345.7,345.7,345.7,2
20160101|2015-07-15 04:30,15,345.8,345.8,345.8,345.8,2
20160101|2015-07-15 06:00,15,345.1,345.1,344.3,344.3,45
20160101|2015-07-15 07:00,15,344.7,345.2,344.7,345.2,4
20160101|2015-07-15 07:30,15,344.3,344.3,344.1,344.1,2
20160101|2015-07-15 08:30,15,345,345.6,343.5,345.6,155
20160101|2015-07-15 09:00,15,345.6,345.6,343.5,344.5,180
20160101|2015-07-15 09:30,15,344.6,346.3,344.1,344.6,147
20160101|2015-07-15 10:00,15,344.6,345.5,344.1,344.7,85
20160101|2015-07-15 10:30,15,344.8,345.4,343.9,345.4,196
20160101|2015-07-15 11:00,15,345.6,345.8,342.3,344.1,156
20160101|2015-07-15 11:30,15,344,345.9,344,345.8,56
20160101|2015-07-15 12:00,15,345.4,350.1,345.3,349.1,157
20160101|2015-07-15 12:30,15,349.4,350.5,348.2,349.1,184
20160101|2015-07-15 13:00,15,349.1,349.5,347.9,349.1,234
20160101|2015-07-15 20:00,16,349.1,349.9,349.1,349.9,2
20160101|2015-07-15 20:30,16,349.5,350,349.5,350,41
20160101|2015-07-15 21:00,16,350.4,350.4,350.4,350.4,3
20160101|2015-07-15 21:30,16,350.8,351,350.7,350.7,4
20160101|2015-07-16 02:00,16,350.8,350.8,350.8,350.8,1
20160101|2015-07-16 02:30,16,350.5,350.5,350.5,350.5,1
20160101|2015-07-16 04:30,16,349.3,349.3,349.3,349.3,1
20160101|2015-07-16 05:00,16,349.5,349.5,349.5,349.5,1
20160101|2015-07-16 05:30,16,349.3,349.4,349.2,349.4,4
20160101|2015-07-16 06:00,16,350,351.4,350,351.4,2
20160101|2015-07-16 07:30,16,351.2,351.6,351.2,351.6,4
20160101|2015-07-16 08:30,16,351.7,353.8,351.7,352.9,140
20160101|2015-07-16 09:00,16,353.1,355.2,352.9,354.7,123
20160101|2015-07-16 09:30,16,354.7,354.9,351.5,352.5,251
20160101|2015-07-16 10:00,16,352.3,353,349.5,350.3,183
20160101|2015-07-16 10:30,16,350.5,350.8,347.2,347.3,395
20160101|2015-07-16 11:00,16,347.7,348.2,344.9,346.6,179
20160101|2015-07-16 11:30,16,346,347.4,345.9,346.4,54
20160101|2015-07-16 12:00,16,346.1,347.9,346.1,347.7,36
20160101|2015-07-16 12:30,16,347.7,348.7,346.8,346.8,53
20160101|2015-07-16 13:00,16,346.7,349,346.5,347.8,66
20160101|2015-07-16 19:30,17,347.9,347.9,347.2,347.2,4
20160101|2015-07-16 20:00,17,345.5,345.5,345.5,345.5,1
20160101|2015-07-16 21:30,17,346.1,346.1,346.1,346.1,1
20160101|2015-07-16 22:00,17,345.4,345.4,345.1,345.1,4
20160101|2015-07-17 00:30,17,345.8,345.8,345.8,345.8,1
20160101|2015-07-17 01:00,17,345.5,345.5,345.5,345.5,2
20160101|2015-07-17 01:30,17,346.3,346.3,346.3,346.3,6
20160101|2015-07-17 03:00,17,345.6,345.6,345.6,345.6,1
20160101|2015-07-17 04:30,17,345.9,345.9,345.9,345.9,1
20160101|2015-07-17 05:00,17,346.4,346.4,346.4,346.4,1
20160101|2015-07-17 05:30,17,346.5,346.8,346.5,346.8,2
20160101|2015-07-17 06:00,17,346.7,346.7,346.7,346.7,2
20160101|2015-07-17 07:00,17,347,347,347,347,2
20160101|2015-07-17 08:30,17,345.4,346.3,343.1,344.7,123
20160101|2015-07-17 09:00,17,345.3,346.2,344.6,344.7,158
20160101|2015-07-17 09:30,17,344.5,346.4,344.2,345.9,48
20160101|2015-07-17 10:00,17,346.2,346.6,345.7,346.5,26
20160101|2015-07-17 10:30,17,346.4,347.4,345.8,346.1,44
20160101|2015-07-17 11:00,17,345.9,346.9,345.7,346.3,79
20160101|2015-07-17 11:30,17,346.1,346.5,346,346.5,35
20160101|2015-07-17 12:00,17,346.6,346.8,346.3,346.3,74
20160101|2015-07-17 12:30,17,346,346.3,345.2,345.2,43
20160101|2015-07-17 13:00,17,345.5,346.3,344.8,345.8,103
20160101|2015-07-19 19:00,20,342,342.3,342,342.3,5
20160101|2015-07-19 20:00,20,341.2,341.2,341.2,341.2,1
20160101|2015-07-19 20:30,20,340.8,340.8,340.8,340.8,1
20160101|2015-07-19 21:30,20,340.3,340.3,339.7,339.8,5
20160101|2015-07-19 22:00,20,339.5,339.5,339.5,339.5,1
20160101|2015-07-19 22:30,20,339.7,340.8,339.7,340.7,6
20160101|2015-07-20 00:30,20,341.1,341.1,341.1,341.1,1
20160101|2015-07-20 01:30,20,341.1,341.1,341,341,101
20160101|2015-07-20 02:00,20,341.1,341.3,341.1,341.3,100
20160101|2015-07-20 02:30,20,341.1,341.3,341.1,341.3,234
20160101|2015-07-20 03:00,20,341.3,341.3,341.3,341.3,20
20160101|2015-07-20 03:30,20,341.3,341.3,341.3,341.3,7
20160101|2015-07-20 05:30,20,340.9,340.9,340.9,340.9,1
20160101|2015-07-20 07:00,20,341.4,341.4,341.4,341.4,1
20160101|2015-07-20 07:30,20,341.3,341.3,341.2,341.2,4
20160101|2015-07-20 08:30,20,340.1,341.2,340.1,340.4,46
20160101|2015-07-20 09:00,20,340.7,341.8,340.6,341.8,44
20160101|2015-07-20 09:30,20,342,343.3,342,343.2,55
20160101|2015-07-20 10:00,20,343.2,344.7,342.8,344.1,49
20160101|2015-07-20 10:30,20,344.3,344.9,342.1,342.5,44
20160101|2015-07-20 11:00,20,342.6,342.7,339.9,339.9,80
20160101|2015-07-20 11:30,20,339.9,341.9,339.8,341.9,87
20160101|2015-07-20 12:00,20,341.8,342,341.1,341.7,104
20160101|2015-07-20 12:30,20,341.8,341.8,340.3,341.3,74
20160101|2015-07-20 13:00,20,341.3,341.6,340.3,340.8,130
20160101|2015-07-20 19:00,21,342.4,342.5,342.4,342.5,2
20160101|2015-07-20 21:00,21,343.5,343.5,343.5,343.5,1
20160101|2015-07-20 21:30,21,343.3,343.3,343.3,343.3,1
20160101|2015-07-20 22:00,21,342.9,342.9,342.9,342.9,2
20160101|2015-07-21 02:00,21,343.7,343.7,343.5,343.5,4
20160101|2015-07-21 05:00,21,343,343,343,343,1
20160101|2015-07-21 05:30,21,343.2,343.2,343.2,343.2,31
20160101|2015-07-21 07:30,21,342,342,341.2,341.2,4
20160101|2015-07-21 08:30,21,342.3,343,339.9,342,161
20160101|2015-07-21 09:00,21,342.2,343.1,341.8,342.9,59
20160101|2015-07-21 09:30,21,343,343,342.2,342.4,32
20160101|2015-07-21 10:00,21,342.1,342.1,341.4,341.8,36
20160101|2015-07-21 10:30,21,342,342.1,341.6,341.8,33
20160101|2015-07-21 11:00,21,341.4,342.2,341.4,342,37
20160101|2015-07-21 11:30,21,342.3,342.4,341.3,341.6,80
20160101|2015-07-21 12:00,21,341.8,342.4,341.6,342.3,74
20160101|2015-07-21 12:30,21,342.3,342.3,340.8,340.9,47
20160101|2015-07-21 13:00,21,341,343,340.9,342.9,326
20160101|2015-07-21 19:00,22,342.9,343.8,342.9,343.6,22
20160101|2015-07-21 19:30,22,343.5,343.5,343.5,343.5,1
20160101|2015-07-21 20:00,22,343.7,343.7,343.1,343.3,23
20160101|2015-07-21 20:30,22,343.3,343.6,343.3,343.4,8
20160101|2015-07-21 22:30,22,343.7,343.7,343.7,343.7,7
20160101|2015-07-21 23:00,22,343.7,343.7,343.7,343.7,2
20160101|2015-07-21 23:30,22,343.7,343.7,343.7,343.7,16
20160101|2015-07-22 00:00,22,343.7,343.7,343.7,343.7,25
20160101|2015-07-22 01:00,22,344.2,344.2,344,344,2
20160101|2015-07-22 04:00,22,343.3,343.3,343.3,343.3,1
20160101|2015-07-22 04:30,22,343.2,343.2,343.2,343.2,1
20160101|2015-07-22 05:00,22,342.7,342.7,342.7,342.7,50
20160101|2015-07-22 05:30,22,340.7,340.7,340.7,340.7,2
20160101|2015-07-22 06:30,22,340.6,340.6,340.2,340.2,4
20160101|2015-07-22 07:00,22,340.3,340.3,338.2,338.2,44
20160101|2015-07-22 07:30,22,338.9,338.9,338.9,338.9,3
20160101|2015-07-22 08:30,22,338.9,340.1,337.7,340,100
20160101|2015-07-22 09:00,22,340.1,341.8,339.5,341.3,105
20160101|2015-07-22 09:30,22,341.5,342.7,341.5,342.3,55
20160101|2015-07-22 10:00,22,342.4,342.5,340.3,341,176
20160101|2015-07-22 10:30,22,340.4,341.5,339.8,340.5,105
20160101|2015-07-22 11:00,22,340.7,343.8,340.7,343.5,39
20160101|2015-07-22 11:30,22,343.5,343.8,342.3,342.3,46
20160101|2015-07-22 12:00,22,342.2,342.9,342.2,342.7,17
20160101|2015-07-22 12:30,22,342.6,343,341.2,341.4,50
20160101|2015-07-22 13:00,22,341.5,341.5,339.5,341.2,126
20160101|2015-07-22 20:00,23,341.4,341.4,341.4,341.4,2
20160101|2015-07-22 22:30,23,341.3,341.3,341.3,341.3,2
20160101|2015-07-22 23:00,23,341.3,341.3,341.3,341.3,1
20160101|2015-07-22 23:30,23,341.6,341.6,341.6,341.6,1
20160101|2015-07-23 07:00,23,342.5,342.8,342.5,342.8,2
20160101|2015-07-23 07:30,23,341.4,341.5,340.3,340.3,5
20160101|2015-07-23 08:30,23,339.9,340.5,335.8,336.5,190
20160101|2015-07-23 09:00,23,336,336,333.9,335,151
20160101|2015-07-23 09:30,23,334.6,334.6,333,333.6,39
20160101|2015-07-23 10:00,23,333.3,333.5,332.6,332.9,75
20160101|2015-07-23 10:30,23,332.7,332.9,331,332.5,93
20160101|2015-07-23 11:00,23,332.1,332.3,331.4,332.3,104
20160101|2015-07-23 11:30,23,332.1,332.7,331.6,332.1,45
20160101|2015-07-23 12:00,23,332.5,333,332.2,332.4,31
20160101|2015-07-23 12:30,23,332.6,333.8,332.4,333.8,36
20160101|2015-07-23 13:00,23,334,334.4,333.1,333.1,60
20160101|2015-07-23 19:00,24,334,334,333.7,334,5
20160101|2015-07-23 20:00,24,334.4,334.4,333.8,333.8,4
20160101|2015-07-23 21:30,24,332.6,332.6,332.6,332.6,1
20160101|2015-07-24 00:30,24,332.6,332.9,332.6,332.9,53
20160101|2015-07-24 05:00,24,332.4,332.4,332.4,332.4,1
20160101|2015-07-24 05:30,24,332.9,332.9,332.9,332.9,1
20160101|2015-07-24 06:30,24,332.5,332.5,332.5,332.5,1
20160101|2015-07-24 07:00,24,332.9,333.1,332.3,332.3,8
20160101|2015-07-24 07:30,24,332.3,332.5,332.2,332.5,11
20160101|2015-07-24 08:30,24,332.6,333.1,330.9,331.5,176
20160101|2015-07-24 09:00,24,332,332.7,331.6,332.7,37
20160101|2015-07-24 09:30,24,333,333.5,331.8,332.4,101
20160101|2015-07-24 10:00,24,332.7,333,331.1,333,91
20160101|2015-07-24 10:30,24,333,333.9,331.9,333.7,39
20160101|2015-07-24 11:00,24,333.8,334.5,332.6,333.2,32
20160101|2015-07-24 11:30,24,332.9,333.3,332.7,333.1,216
20160101|2015-07-24 12:00,24,333.6,334.7,333.4,333.4,188
20160101|2015-07-24 12:30,24,333.8,333.8,332.8,332.8,9
20160101|2015-07-24 13:00,24,332.7,332.7,329.6,329.6,293
20160101|2015-07-26 19:00,27,327.6,327.7,325.2,325.2,9
20160101|2015-07-26 19:30,27,324.4,325.5,324.4,325.4,40
20160101|2015-07-26 20:00,27,326.6,326.7,326.5,326.5,88
20160101|2015-07-26 21:00,27,326.8,326.8,326.8,326.8,1
20160101|2015-07-26 21:30,27,327.1,327.1,327.1,327.1,1
20160101|2015-07-26 22:30,27,326,326,326,326,1
20160101|2015-07-26 23:00,27,326,326,326,326,49
20160101|2015-07-26 23:30,27,325.8,325.8,325.8,325.8,1
20160101|2015-07-27 01:00,27,326.5,327,326.5,327,2
20160101|2015-07-27 01:30,27,327.1,327.1,326.7,326.7,53
20160101|2015-07-27 04:00,27,326.7,326.7,326.7,326.7,2
20160101|2015-07-27 05:00,27,326.9,326.9,326.8,326.8,15
20160101|2015-07-27 06:00,27,326.8,326.8,326.8,326.8,1
20160101|2015-07-27 07:30,27,326.3,326.4,326.1,326.1,18
20160101|2015-07-27 08:30,27,328.1,328.1,322.6,323.6,120
20160101|2015-07-27 09:00,27,324.2,324.4,323.1,323.6,43
20160101|2015-07-27 09:30,27,323.3,323.6,321,321.1,130
20160101|2015-07-27 10:00,27,321.3,321.9,321.2,321.8,62
20160101|2015-07-27 10:30,27,321.8,321.9,319.4,319.5,299
20160101|2015-07-27 11:00,27,319.6,319.8,318.2,319.5,230
20160101|2015-07-27 11:30,27,319,319.5,318.5,319.5,52
20160101|2015-07-27 12:00,27,319.7,320.6,319.1,319.5,58
20160101|2015-07-27 12:30,27,319.4,321.2,319.4,320.8,107
20160101|2015-07-27 13:00,27,320.7,320.7,318.9,319.1,98
20160101|2015-07-27 19:00,28,319.5,321.3,319.5,321.3,3
20160101|2015-07-27 20:00,28,321.5,321.5,321.5,321.5,1
20160101|2015-07-27 21:00,28,322.2,322.2,322.2,322.2,1
20160101|2015-07-27 21:30,28,322.1,322.4,322.1,322.4,2
20160101|2015-07-27 22:00,28,322.2,322.4,322.2,322.4,4
20160101|2015-07-27 23:30,28,321.6,321.6,321.6,321.6,1
20160101|2015-07-28 00:30,28,322.4,322.4,322.3,322.4,22
20160101|2015-07-28 01:00,28,322.4,322.4,322.3,322.3,33
20160101|2015-07-28 02:00,28,322.4,322.8,322.4,322.8,174
20160101|2015-07-28 02:30,28,322.9,323.4,322.8,322.8,13
20160101|2015-07-28 03:00,28,322.7,322.7,322.7,322.7,1
20160101|2015-07-28 03:30,28,322.8,323.6,322.8,323.6,7
20160101|2015-07-28 04:00,28,324.1,324.1,324,324,2
20160101|2015-07-28 04:30,28,324,324,323.7,323.7,3
20160101|2015-07-28 05:00,28,323.6,323.6,323.2,323.2,13
20160101|2015-07-28 05:30,28,323.4,323.4,323.4,323.4,1
20160101|2015-07-28 06:00,28,323.6,323.7,323.3,323.3,5
20160101|2015-07-28 06:30,28,323.3,323.3,323.3,323.3,11
20160101|2015-07-28 07:00,28,323.6,323.8,323.6,323.8,20
20160101|2015-07-28 07:30,28,324,324,323.9,323.9,2
20160101|2015-07-28 08:30,28,323.8,323.8,322,322.5,155
20160101|2015-07-28 09:00,28,323,323.6,321.7,322.4,184
20160101|2015-07-28 09:30,28,322.1,323.9,322.1,323.9,74
20160101|2015-07-28 10:00,28,323.8,323.8,321.6,321.6,56
20160101|2015-07-28 10:30,28,322.6,322.9,321.8,321.9,88
20160101|2015-07-28 11:00,28,322,322,321,321.2,38
20160101|2015-07-28 11:30,28,321.1,321.1,320.5,320.8,10
20160101|2015-07-28 12:00,28,321.4,321.6,320.1,320.1,12
20160101|2015-07-28 12:30,28,320,320.9,319.8,320.9,30
20160101|2015-07-28 13:00,28,321,323.4,321,322.8,172
20160101|2015-07-28 19:00,29,322.6,323.3,322.1,322.9,9
20160101|2015-07-28 21:30,29,323.4,323.4,323.4,323.4,1
20160101|2015-07-29 00:00,29,323.5,323.5,323.5,323.5,1
20160101|2015-07-29 00:30,29,323.5,323.5,323.2,323.2,29
20160101|2015-07-29 02:30,29,321.5,321.5,321.5,321.5,1
20160101|2015-07-29 03:30,29,322.3,322.3,322.3,322.3,1
20160101|2015-07-29 05:30,29,322.6,322.7,322.6,322.7,3
20160101|2015-07-29 06:30,29,323,323.7,322.8,323.7,103
20160101|2015-07-29 07:00,29,323.3,323.3,323.2,323.3,10
20160101|2015-07-29 07:30,29,323,323,322.9,322.9,6
20160101|2015-07-29 08:30,29,322.9,326,322,325.9,99
20160101|2015-07-29 09:00,29,326.7,327.8,325.9,326.5,64
20160101|2015-07-29 09:30,29,326.4,327,325.3,325.3,35
20160101|2015-07-29 10:00,29,325.3,326,325.3,325.8,17
20160101|2015-07-29 10:30,29,325.3,325.3,323.3,324.8,52
20160101|2015-07-29 11:00,29,324,325.5,323.9,324.4,48
20160101|2015-07-29 11:30,29,324.6,324.8,324,324.6,101
20160101|2015-07-29 12:00,29,324.6,324.9,324.1,324.2,31
20160101|2015-07-29 12:30,29,323.9,324,322.8,324,26
20160101|2015-07-29 13:00,29,324.5,324.5,323.1,323.1,83
20160101|2015-07-29 23:30,30,322.8,322.8,322.8,322.8,1
20160101|2015-07-30 00:00,30,322.8,322.8,322.8,322.8,1
20160101|2015-07-30 00:30,30,322.7,322.7,322.7,322.7,1
20160101|2015-07-30 02:00,30,324.7,324.7,324.7,324.7,2
20160101|2015-07-30 06:00,30,325,325.5,325,325.5,7
20160101|2015-07-30 06:30,30,324.8,324.8,324.8,324.8,1
20160101|2015-07-30 07:00,30,324.8,325,324.8,325,3
20160101|2015-07-30 07:30,30,325.3,325.7,325.3,325.7,2
20160101|2015-07-30 08:30,30,326.8,326.8,324.1,324.6,80
20160101|2015-07-30 09:00,30,324.5,324.7,323,323.4,73
20160101|2015-07-30 09:30,30,322.8,324.2,322,324,62
20160101|2015-07-30 10:00,30,324.4,326.5,324.3,325.8,103
20160101|2015-07-30 10:30,30,325.7,326.4,324.5,324.8,36
20160101|2015-07-30 11:00,30,324.8,324.8,324.3,324.6,29
20160101|2015-07-30 11:30,30,324.5,324.9,324,324.5,62
20160101|2015-07-30 12:00,30,324.5,324.8,324.4,324.6,11
20160101|2015-07-30 12:30,30,324.5,325.7,324.5,325.6,28
20160101|2015-07-30 13:00,30,325.7,326.6,325,326.6,67
20160101|2015-07-30 19:00,31,326.2,326.8,326.2,326.4,6
20160101|2015-07-30 21:00,31,326.2,326.2,326.2,326.2,1
20160101|2015-07-31 00:00,31,326.7,326.7,326.7,326.7,1
20160101|2015-07-31 01:00,31,327.1,327.1,326.4,326.4,13
20160101|2015-07-31 01:30,31,326.6,326.6,326.4,326.5,14
20160101|2015-07-31 02:00,31,326.5,326.5,326.5,326.5,1
20160101|2015-07-31 02:30,31,326.7,326.7,326.5,326.5,4
20160101|2015-07-31 06:00,31,326.9,326.9,326.9,326.9,4
20160101|2015-07-31 06:30,31,326.8,326.8,326.8,326.8,2
20160101|2015-07-31 07:00,31,326.3,326.3,325.5,325.5,10
20160101|2015-07-31 07:30,31,325.6,325.6,325.6,325.6,2
20160101|2015-07-31 08:30,31,325.1,325.5,321.8,323.2,284
20160101|2015-07-31 09:00,31,323.3,323.6,322,322.2,84
20160101|2015-07-31 09:30,31,321.9,322.6,320.6,322.3,139
20160101|2015-07-31 10:00,31,322,322.2,321.5,322.2,90
20160101|2015-07-31 10:30,31,322.2,322.2,321.2,321.9,56
20160101|2015-07-31 11:00,31,321.8,322.9,321.8,322.1,51
20160101|2015-07-31 11:30,31,322,322.7,321.7,322.2,64
20160101|2015-07-31 12:00,31,322.3,322.3,321,321,112
20160101|2015-07-31 12:30,31,321.1,322.6,321.1,322.6,87
20160101|2015-07-31 13:00,31,322.6,323.2,321.7,322.5,366
20160101|2015-08-02 19:00,3,322.2,322.2,322.2,322.2,4
20160101|2015-08-02 20:30,3,321.3,321.3,321.1,321.1,11
20160101|2015-08-02 22:00,3,321,321,321,321,8
20160101|2015-08-02 22:30,3,320.9,320.9,320.9,320.9,11
20160101|2015-08-02 23:00,3,321.1,321.1,321.1,321.1,1
20160101|2015-08-02 23:30,3,321.1,321.1,321,321,2
20160101|2015-08-03 00:00,3,320.7,320.7,320.7,320.7,1
20160101|2015-08-03 00:30,3,320.7,320.8,320.7,320.7,6
20160101|2015-08-03 01:00,3,320.4,320.4,320.4,320.4,1
20160101|2015-08-03 02:00,3,319.9,319.9,319.5,319.5,7
20160101|2015-08-03 02:30,3,319.6,319.6,319.6,319.6,1
20160101|2015-08-03 03:00,3,318.9,318.9,318.8,318.8,3
20160101|2015-08-03 04:00,3,320,320,320,320,1
20160101|2015-08-03 04:30,3,319.8,319.8,319.8,319.8,1
20160101|2015-08-03 05:00,3,319.6,319.6,319.4,319.4,3
20160101|2015-08-03 05:30,3,319.8,319.8,319.8,319.8,1
20160101|2015-08-03 06:00,3,319.4,319.4,319.4,319.4,1
20160101|2015-08-03 07:00,3,319,319,318.9,318.9,6
20160101|2015-08-03 07:30,3,319,319.2,317.6,318.6,46
20160101|2015-08-03 08:30,3,318.3,318.9,317.2,318.3,323
20160101|2015-08-03 09:00,3,318.2,320.3,318,319,202
20160101|2015-08-03 09:30,3,318.8,321.5,318.8,321.4,258
20160101|2015-08-03 10:00,3,321.3,322.4,321,321.3,250
20160101|2015-08-03 10:30,3,321.2,322.1,320.6,320.7,131
20160101|2015-08-03 11:00,3,320.8,320.8,320,320.3,164
20160101|2015-08-03 11:30,3,320.1,320.1,318.4,319.2,160
20160101|2015-08-03 12:00,3,319.2,321.3,319.1,321.1,164
20160101|2015-08-03 12:30,3,321.1,321.7,320.9,321.5,169
20160101|2015-08-03 13:00,3,321.5,321.5,318.9,319.9,248
20160101|2015-08-03 19:00,4,319.3,320,319.2,320,11
20160101|2015-08-04 00:30,4,322,322,322,322,1
20160101|2015-08-04 01:00,4,322.3,322.3,322.3,322.3,5
20160101|2015-08-04 01:30,4,322.1,322.1,322.1,322.1,1
20160101|2015-08-04 02:00,4,323.8,323.8,323.8,323.8,1
20160101|2015-08-04 03:00,4,324.3,324.9,324,324,17
20160101|2015-08-04 03:30,4,323.4,323.4,323.2,323.2,2
20160101|2015-08-04 04:30,4,323.8,323.8,323.8,323.8,1
20160101|2015-08-04 05:30,4,324.1,324.1,324.1,324.1,1
20160101|2015-08-04 06:00,4,323.7,323.7,323.7,323.7,1
20160101|2015-08-04 08:30,4,322.9,323.2,321.1,321.9,381
20160101|2015-08-04 09:00,4,321.9,322.3,320.8,321.6,99
20160101|2015-08-04 09:30,4,321.5,322.5,320.9,322.4,145
20160101|2015-08-04 10:00,4,322.5,324.1,322.5,324,301
20160101|2015-08-04 10:30,4,324.2,324.4,323.6,323.7,118
20160101|2015-08-04 11:00,4,323.5,325,323,323,181
20160101|2015-08-04 11:30,4,323.1,323.5,322.8,322.8,49
20160101|2015-08-04 12:00,4,322.9,322.9,322.2,322.3,49
20160101|2015-08-04 12:30,4,322.3,323,321.7,322.7,159
20160101|2015-08-04 13:00,4,322.7,324,322,323.8,272
20160101|2015-08-04 19:00,5,323.4,324.4,323.4,323.7,6
20160101|2015-08-04 19:30,5,324.3,324.3,324.1,324.1,2
20160101|2015-08-04 22:30,5,323.6,323.6,323.6,323.6,1
20160101|2015-08-05 02:00,5,324.5,324.7,324.5,324.7,2
20160101|2015-08-05 05:30,5,325.3,325.5,325.3,325.5,3
20160101|2015-08-05 06:00,5,325.5,325.5,325.4,325.4,5
20160101|2015-08-05 06:30,5,325.3,325.3,325.3,325.3,1
20160101|2015-08-05 07:00,5,325.8,326.8,325.8,326.7,19
20160101|2015-08-05 07:30,5,326.2,328.8,326.2,328,19
20160101|2015-08-05 08:30,5,330,330.4,327.4,328.5,651
20160101|2015-08-05 09:00,5,328.4,329.8,328.1,328.6,243
20160101|2015-08-05 09:30,5,328.6,329.1,327.8,327.9,211
20160101|2015-08-05 10:00,5,328.2,329.6,328,329,176
20160101|2015-08-05 10:30,5,329.1,330.4,328.6,330.2,286
20160101|2015-08-05 11:00,5,330.2,330.2,329.2,329.3,158
20160101|2015-08-05 11:30,5,329.1,330,328.8,329.8,154
20160101|2015-08-05 12:00,5,329.8,331,329.5,329.7,186
20160101|2015-08-05 12:30,5,329.9,330.1,328.6,329.2,178
20160101|2015-08-05 13:00,5,329.7,330.9,328.7,330.3,241
20160101|2015-08-05 19:00,6,330,330.8,329.9,329.9,63
20160101|2015-08-05 19:30,6,330.1,330.1,330.1,330.1,8
20160101|2015-08-05 20:00,6,329.2,329.2,328,328.1,18
20160101|2015-08-05 20:30,6,327.3,328.1,327.3,328,7
20160101|2015-08-05 21:00,6,328.3,328.4,328.3,328.4,3
20160101|2015-08-05 22:00,6,327.6,327.6,327.6,327.6,1
20160101|2015-08-06 00:30,6,328,328,327.5,327.5,2
20160101|2015-08-06 01:00,6,327.5,327.5,327.5,327.5,2
20160101|2015-08-06 01:30,6,327.8,328.6,327.8,328.6,3
20160101|2015-08-06 02:00,6,328.7,328.7,328.7,328.7,2
20160101|2015-08-06 02:30,6,329,329,329,329,2
20160101|2015-08-06 03:00,6,329.4,329.6,329.4,329.6,2
20160101|2015-08-06 03:30,6,329.4,329.7,329.4,329.7,6
20160101|2015-08-06 04:00,6,329.8,330,329.8,329.9,4
20160101|2015-08-06 04:30,6,330,330,329.7,329.7,5
20160101|2015-08-06 05:00,6,329.8,330,329.8,329.8,4
20160101|2015-08-06 06:00,6,329.3,330,329.3,329.9,10
20160101|2015-08-06 07:00,6,329.1,329.7,329.1,329.7,4
20160101|2015-08-06 07:30,6,328,328.6,328,328.6,4
20160101|2015-08-06 08:30,6,328.8,328.9,325.5,326.3,346
20160101|2015-08-06 09:00,6,326.3,326.3,323.9,324.8,252
20160101|2015-08-06 09:30,6,324.9,324.9,323.1,323.2,309
20160101|2015-08-06 10:00,6,323.3,324,322.8,323.7,164
20160101|2015-08-06 10:30,6,323.6,324.3,323.5,323.7,136
20160101|2015-08-06 11:00,6,323.7,323.7,323.1,323.4,51
20160101|2015-08-06 11:30,6,323.4,324.2,323.3,324,99
20160101|2015-08-06 12:00,6,324.1,325.7,324.1,325.7,136
20160101|2015-08-06 12:30,6,325.6,325.6,323.8,324.2,216
20160101|2015-08-06 13:00,6,324.3,324.4,322.9,323.3,241
20160101|2015-08-06 19:00,7,323.2,323.8,323.2,323.8,9
20160101|2015-08-06 19:30,7,323.9,323.9,323.9,323.9,2
20160101|2015-08-06 20:00,7,323.6,323.9,323.1,323.9,11
20160101|2015-08-06 21:30,7,324,324,324,324,3
20160101|2015-08-06 22:00,7,323.7,323.7,323.3,323.6,24
20160101|2015-08-06 22:30,7,323.8,323.8,323.8,323.8,4
20160101|2015-08-06 23:00,7,323.9,323.9,323.9,323.9,2
20160101|2015-08-06 23:30,7,323.9,323.9,323.8,323.8,9
20160101|2015-08-07 00:00,7,323.8,323.8,323.8,323.8,1
20160101|2015-08-07 00:30,7,323.9,324,323.1,323.8,33
20160101|2015-08-07 01:00,7,324.1,324.1,323.3,323.3,7
20160101|2015-08-07 01:30,7,322.9,324.8,322.9,324.2,33
20160101|2015-08-07 02:00,7,324,324.4,324,324.4,3
20160101|2015-08-07 02:30,7,324.7,324.9,324.4,324.4,6
20160101|2015-08-07 03:00,7,324.4,324.7,324.4,324.7,9
20160101|2015-08-07 03:30,7,324.7,325.6,324.6,325.6,11
20160101|2015-08-07 04:00,7,324.9,324.9,324.6,324.6,13
20160101|2015-08-07 04:30,7,325.7,325.7,325.7,325.7,1
20160101|2015-08-07 06:00,7,326,326,326,326,2
20160101|2015-08-07 06:30,7,326.4,326.8,326.4,326.7,14
20160101|2015-08-07 07:00,7,327,327,326.4,326.5,22
20160101|2015-08-07 07:30,7,326.4,326.4,325.5,325.9,25
20160101|2015-08-07 08:30,7,326.1,329.1,326.1,328.7,610
20160101|2015-08-07 09:00,7,328.9,330.4,328.9,329.8,381
20160101|2015-08-07 09:30,7,329.8,330.6,329,329,114
20160101|2015-08-07 10:00,7,329,329.4,327.8,328.6,207
20160101|2015-08-07 10:30,7,328.3,329.5,328.1,329,84
20160101|2015-08-07 11:00,7,329.2,329.2,327.8,328.5,125
20160101|2015-08-07 11:30,7,328.4,328.5,327.5,328.5,91
20160101|2015-08-07 12:00,7,328.6,329.8,327.8,329.6,130
20160101|2015-08-07 12:30,7,329.5,329.5,327.8,328.1,208
20160101|2015-08-07 13:00,7,328.1,330.6,327.5,330.1,544
20160101|2015-08-09 19:00,10,330.8,331.4,330.8,331.4,5
20160101|2015-08-09 19:30,10,331.6,331.6,331.4,331.4,2
20160101|2015-08-09 22:00,10,333,333,333,333,1
20160101|2015-08-09 22:30,10,333,333.1,333,333.1,3
20160101|2015-08-10 00:30,10,332.8,332.8,332.6,332.7,14
20160101|2015-08-10 01:00,10,332.8,332.8,332.8,332.8,3
20160101|2015-08-10 02:30,10,333.6,333.6,333.3,333.3,5
20160101|2015-08-10 03:00,10,333.1,333.1,333.1,333.1,3
20160101|2015-08-10 03:30,10,333.6,333.6,333.6,333.6,2
20160101|2015-08-10 04:30,10,333.8,333.8,333.6,333.6,2
20160101|2015-08-10 06:30,10,332.9,333.1,332.9,333.1,7
20160101|2015-08-10 07:00,10,333.2,333.2,333.2,333.2,4
20160101|2015-08-10 07:30,10,333.2,333.2,333.2,333.2,2
20160101|2015-08-10 08:30,10,333.4,335.1,333.1,334.2,578
20160101|2015-08-10 09:00,10,334.7,335.2,334.3,334.5,123
20160101|2015-08-10 09:30,10,334.5,336.5,334.3,336.1,196
20160101|2015-08-10 10:00,10,336.1,336.8,335.6,336.8,239
20160101|2015-08-10 10:30,10,336.7,337.2,336.3,337,318
20160101|2015-08-10 11:00,10,336.9,340,336.9,339.5,293
20160101|2015-08-10 11:30,10,339.4,339.5,337.8,337.9,226
20160101|2015-08-10 12:00,10,337.9,339.2,337.8,339,100
20160101|2015-08-10 12:30,10,339,340.9,339,340.8,541
20160101|2015-08-10 13:00,10,340.9,341.6,340.3,341.4,596
20160101|2015-08-10 19:00,11,340.2,340.2,340.2,340.2,2
20160101|2015-08-10 20:00,11,339.1,339.1,339.1,339.1,3
20160101|2015-08-10 20:30,11,339,339,338.3,338.3,5
20160101|2015-08-10 21:00,11,337.8,338.5,337.8,338.5,8
20160101|2015-08-10 21:30,11,337.9,337.9,337.7,337.7,4
20160101|2015-08-10 22:30,11,337.5,337.5,336.3,336.9,9
20160101|2015-08-10 23:30,11,337.6,337.6,337.6,337.6,2
20160101|2015-08-11 01:00,11,337.5,338.5,337.5,338.3,12
20160101|2015-08-11 01:30,11,337.2,337.6,337.2,337.6,5
20160101|2015-08-11 02:00,11,337.6,338,337.6,338,4
20160101|2015-08-11 02:30,11,338.7,338.8,338.7,338.8,12
20160101|2015-08-11 03:00,11,338.9,338.9,338.9,338.9,1
20160101|2015-08-11 03:30,11,339.4,339.4,339.4,339.4,2
20160101|2015-08-11 04:00,11,339,339,339,339,2
20160101|2015-08-11 04:30,11,338.7,338.7,337.8,337.8,14
20160101|2015-08-11 05:00,11,337.7,337.7,337.6,337.6,2
20160101|2015-08-11 05:30,11,337.2,337.2,337.2,337.2,10
20160101|2015-08-11 06:00,11,337.7,337.7,337.7,337.7,3
20160101|2015-08-11 07:00,11,335.9,336.6,335.9,336.5,14
20160101|2015-08-11 07:30,11,336.5,336.5,336.4,336.4,4
20160101|2015-08-11 08:30,11,336.2,337.3,335.8,336.3,325
20160101|2015-08-11 09:00,11,336.2,336.9,336,336.1,161
20160101|2015-08-11 09:30,11,336.1,336.1,332.9,334.1,621
20160101|2015-08-11 10:00,11,334.1,335.4,333.5,334,447
20160101|2015-08-11 10:30,11,334,334.2,333.5,333.6,226
20160101|2015-08-11 11:00,11,333.6,333.9,333.3,333.4,52
20160101|2015-08-11 11:30,11,333.5,333.6,331.2,331.3,199
20160101|2015-08-11 12:00,11,331.3,332.6,331.1,331.3,251
20160101|2015-08-11 12:30,11,331.1,331.7,330.7,331,233
20160101|2015-08-11 13:00,11,330.9,330.9,329.1,330.5,393
20160101|2015-08-11 19:00,12,330.3,330.3,330.3,330.3,1
20160101|2015-08-11 20:00,12,332.1,332.4,329.2,329.2,20
20160101|2015-08-11 20:30,12,329.7,329.7,329.7,329.7,1
20160101|2015-08-11 21:30,12,329.7,329.7,327.9,328,12
20160101|2015-08-11 22:00,12,327.8,327.9,327.2,327.9,19
20160101|2015-08-11 23:30,12,328.8,328.8,328.7,328.7,3
20160101|2015-08-12 00:00,12,328,328,328,328,1
20160101|2015-08-12 00:30,12,328,328,328,328,1
20160101|2015-08-12 01:00,12,327,327,327,327,1
20160101|2015-08-12 01:30,12,327.5,327.5,327.5,327.5,1
20160101|2015-08-12 03:00,12,329.1,329.7,329.1,329.2,18
20160101|2015-08-12 03:30,12,329.4,331,329.4,330.4,41
20160101|2015-08-12 04:00,12,330,330.3,329.6,330.1,14
20160101|2015-08-12 04:30,12,331.3,331.3,331.2,331.2,3
20160101|2015-08-12 05:00,12,331.8,331.8,331.8,331.8,1
20160101|2015-08-12 05:30,12,331.4,331.6,331.4,331.6,4
20160101|2015-08-12 06:00,12,331.8,332,331.8,332,2
20160101|2015-08-12 06:30,12,332,332,332,332,2
20160101|2015-08-12 07:00,12,331.9,333,331.9,333,10
20160101|2015-08-12 07:30,12,333.2,333.2,332.9,332.9,2
20160101|2015-08-12 08:30,12,333,333,329.8,331.9,450
20160101|2015-08-12 09:00,12,331.9,332.2,328.4,328.8,238
20160101|2015-08-12 09:30,12,328.7,329.3,327.7,329.3,215
20160101|2015-08-12 10:00,12,329.3,329.6,328,328.5,148
20160101|2015-08-12 10:30,12,328.4,328.8,325.9,326.9,282
20160101|2015-08-12 11:00,12,326.7,326.7,306.9,313.5,1904
20160101|2015-08-12 11:30,12,313.4,313.4,311.9,312,763
20160101|2015-08-12 12:00,12,312,312.2,309.5,310,660
20160101|2015-08-12 12:30,12,309.9,312.3,309.6,311,508
20160101|2015-08-12 13:00,12,311,311.6,309.8,311.6,581
20160101|2015-08-12 19:00,13,310.5,313.2,310.5,312.2,161
20160101|2015-08-12 19:30,13,312.2,312.2,312,312,4
20160101|2015-08-12 20:00,13,312.3,312.3,312.1,312.1,4
20160101|2015-08-12 21:00,13,312.6,312.6,312.4,312.4,4
20160101|2015-08-12 23:00,13,313.1,313.1,313.1,313.1,1
20160101|2015-08-12 23:30,13,313,313.2,312.9,312.9,34
20160101|2015-08-13 00:30,13,312.9,312.9,312.9,312.9,36
20160101|2015-08-13 01:00,13,313,313,313,313,6
20160101|2015-08-13 02:00,13,313.1,313.1,313.1,313.1,1
20160101|2015-08-13 02:30,13,313.4,313.5,313.4,313.5,6
20160101|2015-08-13 03:00,13,313.5,313.5,313.4,313.5,24
20160101|2015-08-13 03:30,13,313.5,314.1,313.4,314.1,31
20160101|2015-08-13 04:00,13,314,314.2,314,314.2,2
20160101|2015-08-13 04:30,13,314.4,314.4,313.8,314.1,15
20160101|2015-08-13 05:00,13,313.8,314,313.8,314,9
20160101|2015-08-13 05:30,13,314.3,314.3,314,314,4
20160101|2015-08-13 06:00,13,314.3,315.4,314.3,314.7,31
20160101|2015-08-13 06:30,13,314.8,314.8,314.5,314.6,7
20160101|2015-08-13 07:00,13,314.1,314.2,313.7,313.8,28
20160101|2015-08-13 07:30,13,313.7,314.5,313.6,314.5,32
20160101|2015-08-13 08:30,13,314.3,315.4,312.8,315.2,925
20160101|2015-08-13 09:00,13,315.2,316.6,315,315.4,390
20160101|2015-08-13 09:30,13,315.3,316.3,314.7,314.7,285
20160101|2015-08-13 10:00,13,314.7,315.4,314.2,315.2,128
20160101|2015-08-13 10:30,13,314.7,316.3,314.5,316.3,216
20160101|2015-08-13 11:00,13,316.3,317.4,315.9,316.4,209
20160101|2015-08-13 11:30,13,316.5,317.8,316.4,317.8,221
20160101|2015-08-13 12:00,13,317.6,318.6,317.2,318.1,145
20160101|2015-08-13 12:30,13,318.1,319.7,317.2,319.6,292
20160101|2015-08-13 13:00,13,319.4,319.6,317.5,319.4,438
20160101|2015-08-13 19:00,14,318.1,318.1,317.7,317.7,10
20160101|2015-08-13 20:30,14,317.3,317.3,317.3,317.3,4
20160101|2015-08-13 21:00,14,317.3,317.4,316.8,316.8,9
20160101|2015-08-13 21:30,14,316.9,317,316.9,316.9,11
20160101|2015-08-13 22:00,14,317.1,317.1,317,317.1,24
20160101|2015-08-13 22:30,14,317.7,318.1,317.7,318.1,3
20160101|2015-08-13 23:00,14,318.1,318.1,318.1,318.1,10
20160101|2015-08-13 23:30,14,317.1,317.1,317.1,317.1,1
20160101|2015-08-14 01:00,14,316.9,316.9,316.9,316.9,1
20160101|2015-08-14 01:30,14,316.3,316.3,316.3,316.3,1
20160101|2015-08-14 03:00,14,316.7,316.7,316.7,316.7,17
20160101|2015-08-14 04:00,14,316.8,316.8,316.8,316.8,1
20160101|2015-08-14 05:00,14,316.4,316.4,316.2,316.2,4
20160101|2015-08-14 05:30,14,315.8,315.8,315.8,315.8,2
20160101|2015-08-14 07:00,14,315.8,315.9,315.5,315.7,8
20160101|2015-08-14 07:30,14,315.5,315.5,315.3,315.3,10
20160101|2015-08-14 08:30,14,315,316.6,314.5,315.2,194
20160101|2015-08-14 09:00,14,315.3,315.3,314.7,315.1,76
20160101|2015-08-14 09:30,14,314.7,314.8,312.8,313,212
20160101|2015-08-14 10:00,14,313,313.1,312.1,312.7,189
20160101|2015-08-14 10:30,14,312.4,313.2,312,312.2,189
20160101|2015-08-14 11:00,14,312.3,312.9,312.2,312.7,92
20160101|2015-08-14 11:30,14,312.5,312.7,312.1,312.6,122
20160101|2015-08-14 12:00,14,312.8,313.5,312.8,313,118
20160101|2015-08-14 12:30,14,312.9,313,312.5,312.5,174
20160101|2015-08-14 13:00,14,312.5,313.2,312.2,312.7,391
20160101|2015-08-16 19:00,17,311.8,311.8,311,311.2,92
20160101|2015-08-16 19:30,17,311.3,311.3,311.2,311.2,6
20160101|2015-08-17 00:30,17,313.3,313.3,313.3,313.3,2
20160101|2015-08-17 02:30,17,313.8,313.8,313.8,313.8,1
20160101|2015-08-17 03:00,17,313.5,313.7,313.5,313.7,4
20160101|2015-08-17 03:30,17,313.2,313.4,313.2,313.4,2
20160101|2015-08-17 04:00,17,313.7,313.7,313.5,313.5,3
20160101|2015-08-17 05:00,17,315.9,315.9,315.9,315.9,1
20160101|2015-08-17 05:30,17,314.6,315.4,314.3,315.1,6
20160101|2015-08-17 07:00,17,315.7,315.7,315,315,19
20160101|2015-08-17 07:30,17,314.9,315.2,314.9,315.2,8
20160101|2015-08-17 08:30,17,313.9,316,313.4,315.5,199
20160101|2015-08-17 09:00,17,315.7,316.9,313.5,313.6,175
20160101|2015-08-17 09:30,17,313.3,314,312.7,313.2,147
20160101|2015-08-17 10:00,17,313.4,314.9,312.5,314.8,186
20160101|2015-08-17 10:30,17,314.8,315.3,314.3,314.6,85
20160101|2015-08-17 11:00,17,314.8,315.5,312,312.1,335
20160101|2015-08-17 11:30,17,312.3,314.7,312.2,313.7,419
20160101|2015-08-17 12:00,17,313.7,314.8,313.2,313.4,133
20160101|2015-08-17 12:30,17,313.2,313.2,312.4,313.2,110
20160101|2015-08-17 13:00,17,313.3,313.9,312.7,313,184
20160101|2015-08-17 19:00,18,312.5,312.5,312.2,312.3,47
20160101|2015-08-17 19:30,18,312.4,313.1,312.3,313.1,29
20160101|2015-08-17 22:00,18,313.3,313.3,313.3,313.3,1
20160101|2015-08-18 02:00,18,312.7,312.7,312.2,312.2,6
20160101|2015-08-18 03:00,18,312.3,312.3,312.3,312.3,1
20160101|2015-08-18 04:00,18,312.1,312.1,312.1,312.1,3
20160101|2015-08-18 04:30,18,312.2,312.3,312.2,312.3,15
20160101|2015-08-18 05:00,18,311.8,312.3,311.2,311.3,13
20160101|2015-08-18 06:00,18,311,311,310.1,310.1,31
20160101|2015-08-18 06:30,18,310.1,310.7,309.7,309.7,50
20160101|2015-08-18 07:00,18,310,310.3,309.9,310.3,6
20160101|2015-08-18 07:30,18,310.6,310.6,310.6,310.6,5
20160101|2015-08-18 08:30,18,310.8,311.5,308.7,309.2,365
20160101|2015-08-18 09:00,18,309.3,309.9,308.9,309.4,271
20160101|2015-08-18 09:30,18,309.4,310.8,309.1,309.7,340
20160101|2015-08-18 10:00,18,309.3,309.9,309,309.2,415
20160101|2015-08-18 10:30,18,309.3,309.5,309,309.5,109
20160101|2015-08-18 11:00,18,309.7,310.1,309.4,309.8,204
20160101|2015-08-18 11:30,18,309.7,311.9,309.7,311.6,235
20160101|2015-08-18 12:00,18,311.8,312.1,310.8,310.8,161
20160101|2015-08-18 12:30,18,310.8,311.3,310.3,310.5,144
20160101|2015-08-18 13:00,18,310.6,311.1,309.4,309.8,313
20160101|2015-08-18 19:30,19,310.3,310.6,310,310.6,49
20160101|2015-08-18 20:00,19,309.4,309.4,309.4,309.4,1
20160101|2015-08-18 20:30,19,309.5,309.5,309.5,309.5,1
20160101|2015-08-18 21:00,19,309.7,309.7,309.7,309.7,2
20160101|2015-08-18 23:00,19,309.1,309.1,309.1,309.1,3
20160101|2015-08-18 23:30,19,309.1,309.1,309.1,309.1,1
20160101|2015-08-19 01:00,19,309,309.1,308.9,308.9,3
20160101|2015-08-19 01:30,19,309.6,309.6,309.6,309.6,1
20160101|2015-08-19 02:30,19,310.2,310.4,310.2,310.4,34
20160101|2015-08-19 03:00,19,310.1,310.1,310.1,310.1,2
20160101|2015-08-19 03:30,19,310.6,311,310.6,311,71
20160101|2015-08-19 04:00,19,311.5,311.5,311.5,311.5,1
20160101|2015-08-19 04:30,19,311.6,311.8,311.5,311.5,5
20160101|2015-08-19 05:00,19,311.4,311.4,311.4,311.4,3
20160101|2015-08-19 06:00,19,311.8,311.8,311.8,311.8,2
20160101|2015-08-19 06:30,19,312.5,312.5,312.5,312.5,10
20160101|2015-08-19 07:00,19,311.9,311.9,311.9,311.9,1
20160101|2015-08-19 08:30,19,311.9,313.6,311.7,313,355
20160101|2015-08-19 09:00,19,312.8,313.3,311.6,311.8,146
20160101|2015-08-19 09:30,19,311.7,311.7,308.9,311.5,649
20160101|2015-08-19 10:00,19,311.1,311.4,309.2,309.7,323
20160101|2015-08-19 10:30,19,309.7,310.9,308.4,310.4,480
20160101|2015-08-19 11:00,19,310.5,310.5,308.9,309,425
20160101|2015-08-19 11:30,19,309,309.3,308.7,308.8,95
20160101|2015-08-19 12:00,19,308.8,309.3,307.8,307.8,240
20160101|2015-08-19 12:30,19,308,309,307.5,309,500
20160101|2015-08-19 13:00,19,308.9,310.4,308.1,310.1,384
20160101|2015-08-19 19:00,20,309.7,309.7,309.2,309.3,12
20160101|2015-08-19 20:00,20,309.2,309.3,308.7,309.3,47
20160101|2015-08-19 20:30,20,308.5,308.5,308.3,308.3,2
20160101|2015-08-19 22:00,20,309,309,308.8,308.8,22
20160101|2015-08-19 22:30,20,309.1,309.2,309.1,309.2,3
20160101|2015-08-19 23:00,20,309.3,309.5,309.3,309.5,16
20160101|2015-08-19 23:30,20,309.2,309.2,308.5,308.5,3
20160101|2015-08-20 01:00,20,309.4,309.7,309.4,309.5,5
20160101|2015-08-20 02:00,20,309.1,309.1,309.1,309.1,1
20160101|2015-08-20 02:30,20,309.1,309.2,309.1,309.1,6
20160101|2015-08-20 03:30,20,309.4,309.6,309.4,309.4,14
20160101|2015-08-20 04:00,20,309.2,309.3,308.9,308.9,17
20160101|2015-08-20 04:30,20,308.9,309,307.4,308.1,42
20160101|2015-08-20 05:00,20,308.3,308.3,308.3,308.3,1
20160101|2015-08-20 06:00,20,308.1,308.2,308,308.2,19
20160101|2015-08-20 06:30,20,308,308,308,308,2
20160101|2015-08-20 07:00,20,309.1,309.3,309,309,13
20160101|2015-08-20 07:30,20,309.1,309.1,309,309,2
20160101|2015-08-20 08:30,20,309.2,311.3,309,309.8,484
20160101|2015-08-20 09:00,20,310,310.4,308.7,309.3,361
20160101|2015-08-20 09:30,20,309.3,310.7,309.2,310.4,456
20160101|2015-08-20 10:00,20,310.7,312.8,310.5,312.4,325
20160101|2015-08-20 10:30,20,312.4,312.8,311.5,312.1,224
20160101|2015-08-20 11:00,20,312,312.6,311.7,312.1,107
20160101|2015-08-20 11:30,20,312.5,312.9,312.3,312.5,118
20160101|2015-08-20 12:00,20,312.4,314.4,312.3,313.9,240
20160101|2015-08-20 12:30,20,313.9,316.3,313.8,314.9,537
20160101|2015-08-20 13:00,20,315,316.4,313.8,316.1,706
20160101|2015-08-20 19:00,21,315.6,315.8,314.5,314.5,105
20160101|2015-08-20 19:30,21,315.2,315.3,315.1,315.3,13
20160101|2015-08-20 20:00,21,314.3,314.3,314.3,314.3,1
20160101|2015-08-20 21:30,21,313.9,313.9,313.9,313.9,2
20160101|2015-08-20 22:30,21,314,314,314,314,1
20160101|2015-08-20 23:00,21,314.3,314.3,314.3,314.3,12
20160101|2015-08-21 00:30,21,313.9,313.9,313.9,313.9,2
20160101|2015-08-21 05:00,21,314.6,314.6,314.6,314.6,1
20160101|2015-08-21 06:00,21,314.7,314.7,314.7,314.7,1
20160101|2015-08-21 06:30,21,314.9,315.9,314.9,315.9,5
20160101|2015-08-21 07:00,21,315.9,315.9,315.1,315.1,10
20160101|2015-08-21 07:30,21,315.6,315.6,315.5,315.5,3
20160101|2015-08-21 08:30,21,315.5,316.5,314.7,315.2,515
20160101|2015-08-21 09:00,21,315.2,316.9,315,315,359
20160101|2015-08-21 09:30,21,314.9,315.3,312.9,313.5,463
20160101|2015-08-21 10:00,21,313.3,313.9,312.3,313.9,252
20160101|2015-08-21 10:30,21,313.9,314.4,312.9,313.2,148
20160101|2015-08-21 11:00,21,313,314.4,313,313.7,219
20160101|2015-08-21 11:30,21,313.9,314,313.2,313.3,101
20160101|2015-08-21 12:00,21,313,313.3,312,312.5,180
20160101|2015-08-21 12:30,21,312.6,313.3,312.5,312.5,161
20160101|2015-08-21 13:00,21,312.9,313.7,311.3,312.2,525
20160101|2015-08-23 19:00,24,311.5,312.4,309.8,310.4,182
20160101|2015-08-23 19:30,24,310.5,310.5,309.6,309.6,18
20160101|2015-08-23 20:00,24,309.1,309.2,308,308.7,18
20160101|2015-08-23 20:30,24,308.5,308.7,308.5,308.6,23
20160101|2015-08-23 21:00,24,307.9,307.9,307.6,307.7,9
20160101|2015-08-23 21:30,24,307.6,307.6,307.3,307.3,54
20160101|2015-08-23 22:00,24,307.5,307.9,307.5,307.6,36
20160101|2015-08-23 22:30,24,307.2,307.2,306.8,307,55
20160101|2015-08-23 23:00,24,307.2,307.2,306.9,307,12
20160101|2015-08-24 00:30,24,306.8,308.2,306.7,308,13
20160101|2015-08-24 01:00,24,308,308,307.1,307.1,5
20160101|2015-08-24 01:30,24,306.8,306.8,305.8,305.8,33
20160101|2015-08-24 02:00,24,306.1,306.3,306.1,306.3,3
20160101|2015-08-24 02:30,24,306.3,306.3,305.9,305.9,24
20160101|2015-08-24 03:00,24,305.8,306,305.8,306,2
20160101|2015-08-24 03:30,24,306,307.8,306,307.2,7
20160101|2015-08-24 04:00,24,307.2,307.4,307.1,307.1,13
20160101|2015-08-24 04:30,24,307.5,307.5,306.9,307,22
20160101|2015-08-24 05:00,24,307.2,307.2,307.2,307.2,10
20160101|2015-08-24 05:30,24,307.9,308.3,307.9,308.3,7
20160101|2015-08-24 06:00,24,308.3,308.4,307.9,307.9,10
20160101|2015-08-24 06:30,24,307.7,308.4,307.4,308.3,20
20160101|2015-08-24 07:00,24,308.3,308.3,306,306.5,84
20160101|2015-08-24 07:30,24,306,306.4,305.1,305.4,54
20160101|2015-08-24 08:30,24,305,308.9,303.9,308.3,1201
20160101|2015-08-24 09:00,24,308.3,311.9,308.3,310,589
20160101|2015-08-24 09:30,24,310.2,313.6,309.9,312.8,573
20160101|2015-08-24 10:00,24,312.6,312.6,309,309.2,204
20160101|2015-08-24 10:30,24,309.2,312.1,309.1,311.5,213
20160101|2015-08-24 11:00,24,311.5,316.7,311.5,315.8,593
20160101|2015-08-24 11:30,24,315.8,316.3,314.4,314.4,224
20160101|2015-08-24 12:00,24,314.1,315.1,313.2,313.2,204
20160101|2015-08-24 12:30,24,313.1,313.6,311.8,312,181
20160101|2015-08-24 13:00,24,311.9,313.1,311,311.8,378
20160101|2015-08-24 19:00,25,311.3,311.6,311.3,311.6,12
20160101|2015-08-24 21:00,25,312.9,312.9,312.9,312.9,1
20160101|2015-08-24 21:30,25,313.1,313.1,313.1,313.1,1
20160101|2015-08-24 22:00,25,313.1,313.1,313.1,313.1,1
20160101|2015-08-24 22:30,25,313.3,313.3,313.3,313.3,1
20160101|2015-08-24 23:30,25,313.4,313.4,313.4,313.4,2
20160101|2015-08-25 00:30,25,311.8,311.8,311.8,311.8,1
20160101|2015-08-25 01:30,25,310.9,311.7,310.8,311.7,3
20160101|2015-08-25 02:00,25,311.2,311.2,311.2,311.2,9
20160101|2015-08-25 02:30,25,311.2,311.5,311.2,311.5,10
20160101|2015-08-25 03:00,25,311.2,311.4,311.2,311.4,10
20160101|2015-08-25 04:30,25,312.7,313.7,312.7,313.1,8
20160101|2015-08-25 05:00,25,314.5,314.6,314.5,314.5,23
20160101|2015-08-25 05:30,25,315.2,315.3,314.7,314.8,24
20160101|2015-08-25 06:00,25,315.1,315.3,314.7,314.7,50
20160101|2015-08-25 07:00,25,315.4,315.5,314.9,315.5,4
20160101|2015-08-25 07:30,25,315.5,315.5,315.2,315.2,4
20160101|2015-08-25 08:30,25,315.6,315.9,311.9,312.5,620
20160101|2015-08-25 09:00,25,312.6,314.8,312.3,314.5,504
20160101|2015-08-25 09:30,25,314.5,315.1,314.2,314.5,215
20160101|2015-08-25 10:00,25,314.7,314.9,313.2,313.6,208
20160101|2015-08-25 10:30,25,313.4,313.4,312.1,312.2,260
20160101|2015-08-25 11:00,25,312.3,313.2,312.3,312.9,92
20160101|2015-08-25 11:30,25,312.9,313.3,311.7,312.1,203
20160101|2015-08-25 12:00,25,312.2,314.5,311.9,313,367
20160101|2015-08-25 12:30,25,313.1,313.7,312.3,312.5,378
20160101|2015-08-25 13:00,25,312.5,313.5,312.4,312.5,410
20160101|2015-08-25 19:00,26,312.2,312.6,311.9,312.6,10
20160101|2015-08-25 19:30,26,312.3,312.6,312.3,312.6,3
20160101|2015-08-26 00:30,26,313.1,313.1,313.1,313.1,1
20160101|2015-08-26 01:00,26,312,312,312,312,1
20160101|2015-08-26 01:30,26,312.2,312.2,312.2,312.2,1
20160101|2015-08-26 02:00,26,311,311,311,311,1
20160101|2015-08-26 03:00,26,311.5,311.5,311.5,311.5,1
20160101|2015-08-26 04:00,26,312.2,312.2,312.2,312.2,2
20160101|2015-08-26 04:30,26,312.2,312.2,312.1,312.1,2
20160101|2015-08-26 05:00,26,312.2,312.2,312.2,312.2,1
20160101|2015-08-26 05:30,26,312.3,313.3,312.3,313.3,4
20160101|2015-08-26 06:00,26,313.3,313.3,313.3,313.3,3
20160101|2015-08-26 06:30,26,313.1,313.6,313.1,313.6,16
20160101|2015-08-26 07:00,26,313.6,314,313.6,313.7,14
20160101|2015-08-26 07:30,26,314.3,314.4,314,314,3
20160101|2015-08-26 08:30,26,314.9,315.7,312.6,314.4,342
20160101|2015-08-26 09:00,26,314.5,315,312,312.4,235
20160101|2015-08-26 09:30,26,312.8,313,309.8,310.8,400
20160101|2015-08-26 10:00,26,310.9,311.8,310.6,311.3,108
20160101|2015-08-26 10:30,26,311.5,312.1,311.1,311.4,141
20160101|2015-08-26 11:00,26,311.4,311.6,310.9,311,153
20160101|2015-08-26 11:30,26,311,312,310.5,311.9,114
20160101|2015-08-26 12:00,26,311.7,312.1,310.7,311.5,87
20160101|2015-08-26 12:30,26,311.6,311.6,310.8,310.9,76
20160101|2015-08-26 13:00,26,310.9,311.5,310.4,310.5,291
20160101|2015-08-26 19:00,27,311.7,312.6,311.6,312.3,78
20160101|2015-08-26 19:30,27,312.6,312.6,312.4,312.4,3
20160101|2015-08-26 20:00,27,312.9,314,312.9,313.4,8
20160101|2015-08-26 20:30,27,313.6,313.7,313.4,313.5,31
20160101|2015-08-26 21:00,27,313.4,313.5,313,313.5,12
20160101|2015-08-26 22:30,27,313.4,313.4,313.4,313.4,1
20160101|2015-08-26 23:00,27,313.4,313.5,313.4,313.5,2
20160101|2015-08-26 23:30,27,313.4,313.4,313.4,313.4,1
20160101|2015-08-27 00:00,27,313.5,313.5,313.5,313.5,2
20160101|2015-08-27 03:30,27,314.2,314.2,314.2,314.2,2
20160101|2015-08-27 04:30,27,314.2,314.3,314.2,314.3,2
20160101|2015-08-27 05:00,27,314.3,314.3,314,314,3
20160101|2015-08-27 05:30,27,313.9,314.1,313.9,314,6
20160101|2015-08-27 06:00,27,314,314,313.8,313.8,14
20160101|2015-08-27 07:00,27,313.7,313.7,313.7,313.7,1
20160101|2015-08-27 07:30,27,313.9,314.4,313.7,313.7,6
20160101|2015-08-27 08:30,27,313.6,314.1,311.1,312,303
20160101|2015-08-27 09:00,27,311.9,312.6,310.5,312,275
20160101|2015-08-27 09:30,27,312.1,313.2,310.9,312.8,391
20160101|2015-08-27 10:00,27,313.2,314.5,313,314.2,355
20160101|2015-08-27 10:30,27,314.2,314.3,312.5,312.7,139
20160101|2015-08-27 11:00,27,312.9,313.1,311.8,312.7,118
20160101|2015-08-27 11:30,27,312.5,313.4,312.3,313.3,66
20160101|2015-08-27 12:00,27,313.3,313.8,313,313.1,115
20160101|2015-08-27 12:30,27,313.2,313.6,312.6,313,114
20160101|2015-08-27 13:00,27,313.1,313.2,312.4,312.6,484
20160101|2015-08-27 19:00,28,314.2,314.2,314.1,314.1,6
20160101|2015-08-27 19:30,28,314.2,314.5,314.2,314.5,9
20160101|2015-08-27 20:00,28,314.9,315.5,314.4,315.2,43
20160101|2015-08-27 22:30,28,314,314,314,314,1
20160101|2015-08-28 00:00,28,314,314,314,314,1
20160101|2015-08-28 01:00,28,313.3,313.3,313.3,313.3,2
20160101|2015-08-28 01:30,28,313.8,313.8,312.9,312.9,2
20160101|2015-08-28 04:30,28,313.6,313.6,313.6,313.6,2
20160101|2015-08-28 05:00,28,313.6,313.6,313.4,313.6,25
20160101|2015-08-28 05:30,28,313.8,313.8,313.8,313.8,1
20160101|2015-08-28 06:00,28,313.2,313.2,313.2,313.2,3
20160101|2015-08-28 07:00,28,313.1,313.1,313.1,313.1,1
20160101|2015-08-28 07:30,28,312.9,313,312.9,313,3
20160101|2015-08-28 08:30,28,313.4,313.4,309.5,309.5,344
20160101|2015-08-28 09:00,28,309.7,312.5,309.5,312.4,303
20160101|2015-08-28 09:30,28,312.5,313.2,311.2,311.8,232
20160101|2015-08-28 10:00,28,311.8,311.8,310.8,310.9,238
20160101|2015-08-28 10:30,28,310.8,311.5,310,310.4,165
20160101|2015-08-28 11:00,28,310.5,310.6,309.4,309.9,259
20160101|2015-08-28 11:30,28,309.9,310.3,309.5,310.2,86
20160101|2015-08-28 12:00,28,310.4,310.8,310.1,310.4,126
20160101|2015-08-28 12:30,28,310.1,311.3,310.1,310.9,148
20160101|2015-08-28 13:00,28,310.9,310.9,310.3,310.3,192
20160101|2015-08-30 19:00,31,309.3,309.3,308.5,308.5,6
20160101|2015-08-30 19:30,31,308.5,309.2,308.4,309.2,32
20160101|2015-08-30 20:00,31,308.7,308.7,308.7,308.7,1
20160101|2015-08-30 20:30,31,308.5,309.1,308.5,309.1,9
20160101|2015-08-31 00:30,31,310.6,310.6,310.6,310.6,2
20160101|2015-08-31 01:30,31,310.1,310.1,310,310,2
20160101|2015-08-31 04:00,31,309.8,309.8,309.4,309.4,2
20160101|2015-08-31 04:30,31,310,310,309.4,309.5,35
20160101|2015-08-31 05:00,31,309.7,309.7,309.7,309.7,1
20160101|2015-08-31 05:30,31,309.8,309.8,309.8,309.8,2
20160101|2015-08-31 07:30,31,309.4,309.4,309.4,309.4,1
20160101|2015-08-31 08:30,31,309.4,309.4,306.4,306.8,473
20160101|2015-08-31 09:00,31,306.7,308.9,306.7,308.6,196
20160101|2015-08-31 09:30,31,308.4,309.5,307.6,309.2,227
20160101|2015-08-31 10:00,31,309.2,310.6,308.9,309.7,416
20160101|2015-08-31 10:30,31,309.9,311.4,309.3,310.7,333
20160101|2015-08-31 11:00,31,310.9,311.3,309.8,309.8,314
20160101|2015-08-31 11:30,31,310.1,310.2,309.6,310,119
20160101|2015-08-31 12:00,31,309.8,310.3,309.2,309.9,363
20160101|2015-08-31 12:30,31,309.8,311.2,309,310.7,299
20160101|2015-08-31 13:00,31,310.6,310.6,308.7,309,614
20160101|2015-08-31 19:00,1,309,309,309,309,12
20160101|2015-08-31 19:30,1,308.3,308.5,308.3,308.5,3
20160101|2015-08-31 20:00,1,308.7,308.8,308.7,308.8,2
20160101|2015-08-31 21:30,1,308.3,308.3,308.3,308.3,1
20160101|2015-09-01 01:00,1,308.3,308.3,308.3,308.3,1
20160101|2015-09-01 01:30,1,308.4,308.4,308.4,308.4,1
20160101|2015-09-01 02:30,1,308.1,308.1,308.1,308.1,1
20160101|2015-09-01 03:00,1,308.6,308.6,308.6,308.6,1
20160101|2015-09-01 04:00,1,308.4,308.4,308.4,308.4,1
20160101|2015-09-01 04:30,1,308.4,308.4,308.4,308.4,1
20160101|2015-09-01 06:00,1,308.1,308.5,308.1,308.5,6
20160101|2015-09-01 06:30,1,308.8,308.8,308.3,308.3,3
20160101|2015-09-01 07:00,1,308.6,308.6,308.1,308.1,4
20160101|2015-09-01 07:30,1,307.8,307.8,307.7,307.7,2
20160101|2015-09-01 08:30,1,307.4,308,304.9,305.5,584
20160101|2015-09-01 09:00,1,305.7,306.1,304.3,305.1,528
20160101|2015-09-01 09:30,1,305.1,305.3,304.5,305,173
20160101|2015-09-01 10:00,1,304.9,307.1,304.8,306.6,380
20160101|2015-09-01 10:30,1,306.5,306.5,305.6,305.9,220
20160101|2015-09-01 11:00,1,305.8,306.9,305.7,306.2,134
20160101|2015-09-01 11:30,1,306.4,306.4,304.9,304.9,257
20160101|2015-09-01 12:00,1,304.9,305.6,304.6,305.4,300
20160101|2015-09-01 12:30,1,305.4,306.6,305.4,306.3,302
20160101|2015-09-01 13:00,1,306.3,307.1,305.9,306.7,504
20160101|2015-09-01 19:00,2,307,307.5,306.5,306.9,45
20160101|2015-09-01 19:30,2,307.9,308.4,307.8,308.4,7
20160101|2015-09-01 20:00,2,308.8,308.8,308.3,308.3,10
20160101|2015-09-01 20:30,2,308.3,308.6,308.3,308.6,17
20160101|2015-09-01 21:00,2,308.5,308.5,308.5,308.5,1
20160101|2015-09-01 21:30,2,308.7,308.7,308.7,308.7,1
20160101|2015-09-01 22:00,2,309,309,309,309,1
20160101|2015-09-01 23:00,2,309,309,309,309,11
20160101|2015-09-02 00:00,2,309.1,309.1,309,309,3
20160101|2015-09-02 00:30,2,309,310.2,309,309.7,62
20160101|2015-09-02 01:00,2,309.8,310.3,309.8,310.3,26
20160101|2015-09-02 01:30,2,310.2,310.2,309.5,309.6,32
20160101|2015-09-02 02:00,2,309.6,309.6,309,309,33
20160101|2015-09-02 02:30,2,308.4,309.4,308.4,308.9,32
20160101|2015-09-02 03:00,2,308.7,308.7,308.7,308.7,1
20160101|2015-09-02 03:30,2,308.6,308.6,307.8,308.5,14
20160101|2015-09-02 04:00,2,308.6,308.6,307.7,308.2,13
20160101|2015-09-02 04:30,2,308.2,308.2,307.8,307.8,7
20160101|2015-09-02 05:00,2,307.8,307.9,307.4,307.4,6
20160101|2015-09-02 05:30,2,307.4,307.5,307.4,307.5,3
20160101|2015-09-02 06:00,2,307.4,307.4,307.4,307.4,1
20160101|2015-09-02 06:30,2,307.8,308,307.7,307.8,8
20160101|2015-09-02 07:00,2,308.6,308.6,307.9,308,15
20160101|2015-09-02 07:30,2,308.2,308.4,308.2,308.4,2
20160101|2015-09-02 08:30,2,308,308.5,305.3,305.3,804
20160101|2015-09-02 09:00,2,305.4,306.5,304.7,306.1,410
20160101|2015-09-02 09:30,2,306,306,303.7,304.7,558
20160101|2015-09-02 10:00,2,304.7,305.3,304.1,304.7,213
20160101|2015-09-02 10:30,2,304.5,305,304.2,304.9,145
20160101|2015-09-02 11:00,2,304.9,306,304.9,305.8,137
20160101|2015-09-02 11:30,2,305.8,306.2,305.2,305.6,190
20160101|2015-09-02 12:00,2,305.6,307.5,305.2,307.1,252
20160101|2015-09-02 12:30,2,307,307,305.8,306.6,307
20160101|2015-09-02 13:00,2,306.8,308.7,306.7,307.9,396
20160101|2015-09-02 19:00,3,308.7,308.7,308.6,308.6,6
20160101|2015-09-02 19:30,3,308.2,308.2,308.2,308.2,1
20160101|2015-09-03 00:00,3,307.6,307.8,307.6,307.8,3
20160101|2015-09-03 00:30,3,307.6,307.6,307.6,307.6,1
20160101|2015-09-03 03:00,3,308.1,308.1,308.1,308.1,1
20160101|2015-09-03 04:00,3,307.7,307.7,307.2,307.2,25
20160101|2015-09-03 04:30,3,307.4,307.4,307.2,307.3,72
20160101|2015-09-03 05:00,3,307.2,307.4,307.2,307.3,21
20160101|2015-09-03 05:30,3,307.1,307.6,307.1,307.2,32
20160101|2015-09-03 06:00,3,307.2,307.4,307.2,307.4,22
20160101|2015-09-03 06:30,3,307.3,307.4,307.3,307.3,7
20160101|2015-09-03 07:00,3,307.2,307.5,306.5,306.8,30
20160101|2015-09-03 07:30,3,306.8,306.9,306.5,306.5,11
20160101|2015-09-03 08:30,3,307.2,307.7,306,306.9,295
20160101|2015-09-03 09:00,3,307.3,309.5,307.2,309.3,257
20160101|2015-09-03 09:30,3,309.3,309.3,306.2,306.5,376
20160101|2015-09-03 10:00,3,306.5,306.9,305,305.4,438
20160101|2015-09-03 10:30,3,305.4,306.7,303.2,306.7,778
20160101|2015-09-03 11:00,3,306.6,306.6,305.7,306.3,189
20160101|2015-09-03 11:30,3,306.4,306.5,304.5,305.8,295
20160101|2015-09-03 12:00,3,306,306.2,305,305.6,181
20160101|2015-09-03 12:30,3,305.4,306.1,305.2,305.7,122
20160101|2015-09-03 13:00,3,305.4,306.8,305.3,306.1,460
20160101|2015-09-03 19:00,4,306.6,306.6,306.4,306.4,5
20160101|2015-09-03 22:30,4,306.8,306.8,306.8,306.8,2
20160101|2015-09-03 23:00,4,306.5,306.6,306.5,306.6,6
20160101|2015-09-04 00:00,4,306.7,306.7,306.7,306.7,2
20160101|2015-09-04 01:00,4,306.7,306.7,306.7,306.7,1
20160101|2015-09-04 01:30,4,306.8,306.8,306.8,306.8,2
20160101|2015-09-04 02:30,4,306.9,306.9,306.9,306.9,1
20160101|2015-09-04 03:00,4,306.6,306.9,306.6,306.9,5
20160101|2015-09-04 04:00,4,307,307.3,307,307.3,2
20160101|2015-09-04 05:30,4,307.6,307.6,307.6,307.6,1
20160101|2015-09-04 06:00,4,307.6,307.6,307.6,307.6,1
20160101|2015-09-04 06:30,4,307.5,307.5,307.2,307.2,2
20160101|2015-09-04 07:00,4,307.4,307.7,307.4,307.7,31
20160101|2015-09-04 07:30,4,307.7,307.7,307,307,2
20160101|2015-09-04 08:30,4,307.3,307.3,305.7,305.9,331
20160101|2015-09-04 09:00,4,306,307.1,305.6,306.7,154
20160101|2015-09-04 09:30,4,306.6,306.6,305.2,305.6,192
20160101|2015-09-04 10:00,4,305.5,305.9,305.1,305.9,316
20160101|2015-09-04 10:30,4,306.2,306.3,305.2,305.6,146
20160101|2015-09-04 11:00,4,305.5,305.6,305.1,305.3,303
20160101|2015-09-04 11:30,4,305.3,305.7,304.9,305,101
20160101|2015-09-04 12:00,4,305.1,305.1,304.3,304.8,304
20160101|2015-09-04 12:30,4,304.8,305.8,304.6,305.6,244
20160101|2015-09-04 13:00,4,305.7,305.7,304.5,304.7,254
20160101|2015-09-07 19:00,8,306.9,307.8,306.9,307.7,105
20160101|2015-09-07 19:30,8,307.7,308,307.3,307.3,25
20160101|2015-09-07 20:00,8,307.3,307.3,306.5,307,21
20160101|2015-09-07 21:30,8,306.3,306.3,306.1,306.1,12
20160101|2015-09-07 22:00,8,305.9,305.9,305.4,305.4,6
20160101|2015-09-07 23:30,8,305.5,305.5,305.5,305.5,1
20160101|2015-09-08 01:00,8,306.4,306.9,306.2,306.9,8
20160101|2015-09-08 01:30,8,306.9,307.1,306.8,306.8,5
20160101|2015-09-08 02:00,8,306.9,307.5,306.3,306.3,20
20160101|2015-09-08 03:00,8,306.5,306.8,306.5,306.8,3
20160101|2015-09-08 04:00,8,306.6,306.6,306.3,306.3,2
20160101|2015-09-08 05:00,8,306.2,306.3,306.2,306.3,7
20160101|2015-09-08 05:30,8,306.2,306.5,306.2,306.5,4
20160101|2015-09-08 06:00,8,306.7,306.7,306.7,306.7,40
20160101|2015-09-08 06:30,8,306.2,306.2,306.1,306.1,3
20160101|2015-09-08 07:00,8,306,306.1,305.9,305.9,10
20160101|2015-09-08 07:30,8,305.9,306.3,305.9,306.1,13
20160101|2015-09-08 08:30,8,306.8,307.2,305.2,307.1,551
20160101|2015-09-08 09:00,8,307.1,307.3,305.2,305.4,319
20160101|2015-09-08 09:30,8,305.5,306,304.9,305.6,694
20160101|2015-09-08 10:00,8,305.7,307.3,305.7,307.2,380
20160101|2015-09-08 10:30,8,307.3,309.2,306.9,309,476
20160101|2015-09-08 11:00,8,309.1,309.3,306.2,306.2,439
20160101|2015-09-08 11:30,8,306.3,307.8,306,307.3,335
20160101|2015-09-08 12:00,8,307.2,307.4,306.8,307.2,140
20160101|2015-09-08 12:30,8,307.3,307.4,306.4,306.7,257
20160101|2015-09-08 13:00,8,306.7,307.5,305.9,306.2,1006
20160101|2015-09-08 19:00,9,306.5,306.5,305.8,306.3,23
20160101|2015-09-08 19:30,9,306.5,306.5,306.5,306.5,1
20160101|2015-09-08 20:00,9,307,307.3,307,307.3,19
20160101|2015-09-08 20:30,9,307.3,307.3,307.3,307.3,3
20160101|2015-09-08 21:00,9,307.2,307.3,307.2,307.3,11
20160101|2015-09-08 22:00,9,307.9,307.9,307.9,307.9,3
20160101|2015-09-08 22:30,9,307.6,307.8,307.6,307.8,7
20160101|2015-09-08 23:00,9,307.7,307.7,307.7,307.7,6
20160101|2015-09-09 00:30,9,307.7,307.7,307.7,307.7,1
20160101|2015-09-09 01:00,9,307,307,306.8,306.8,33
20160101|2015-09-09 01:30,9,307.4,307.5,306.9,306.9,7
20160101|2015-09-09 04:00,9,307.4,307.4,307.4,307.4,1
20160101|2015-09-09 05:00,9,307.9,308.7,307.9,308.7,11
20160101|2015-09-09 05:30,9,308.8,308.8,308.8,308.8,1
20160101|2015-09-09 06:30,9,309.4,309.6,309.1,309.1,65
20160101|2015-09-09 07:00,9,309.3,309.4,309,309,10
20160101|2015-09-09 07:30,9,308.9,308.9,308.9,308.9,1
20160101|2015-09-09 08:30,9,308.5,308.9,307.2,308.4,375
20160101|2015-09-09 09:00,9,308.2,308.5,306.7,307,309
20160101|2015-09-09 09:30,9,306.9,307.5,305.7,305.9,426
20160101|2015-09-09 10:00,9,306,307.2,305.8,307,413
20160101|2015-09-09 10:30,9,306.9,307.2,306.5,307.2,246
20160101|2015-09-09 11:00,9,307.2,308,307,307.1,201
20160101|2015-09-09 11:30,9,307.2,308,307.1,307.2,218
20160101|2015-09-09 12:00,9,307.4,307.5,306.6,307,78
20160101|2015-09-09 12:30,9,306.9,307.9,306.8,307.1,169
20160101|2015-09-09 13:00,9,307,307.2,306.3,306.5,730
20160101|2015-09-09 19:00,10,306.6,306.8,306.1,306.8,17
20160101|2015-09-09 20:00,10,307.5,307.8,307.5,307.8,3
20160101|2015-09-09 20:30,10,307.5,307.5,307.4,307.4,4
20160101|2015-09-09 22:00,10,306.7,306.7,306.7,306.7,5
20160101|2015-09-10 01:00,10,307.6,307.6,307.6,307.6,3
20160101|2015-09-10 01:30,10,306.9,306.9,306.9,306.9,2
20160101|2015-09-10 03:00,10,307,307,307,307,5
20160101|2015-09-10 03:30,10,306.5,306.5,306.3,306.3,3
20160101|2015-09-10 05:00,10,306.6,306.6,306.6,306.6,7
20160101|2015-09-10 05:30,10,306.5,306.5,306.5,306.5,1
20160101|2015-09-10 06:00,10,306.3,306.3,306.1,306.1,15
20160101|2015-09-10 06:30,10,306.1,306.2,305.7,305.8,13
20160101|2015-09-10 07:00,10,306,306.1,304.3,304.6,34
20160101|2015-09-10 07:30,10,304.6,305.3,304,304,34
20160101|2015-09-10 08:30,10,304.6,306.8,304.3,306.8,539
20160101|2015-09-10 09:00,10,306.9,307.7,306.9,307.4,246
20160101|2015-09-10 09:30,10,307.4,308.1,305.8,306.7,530
20160101|2015-09-10 10:00,10,306.7,307.4,306.5,306.9,244
20160101|2015-09-10 10:30,10,306.9,307,304.8,304.9,359
20160101|2015-09-10 11:00,10,305,305.2,304.5,304.9,163
20160101|2015-09-10 11:30,10,304.9,305.4,304.7,304.7,300
20160101|2015-09-10 12:00,10,304.8,305.3,304.4,305.3,133
20160101|2015-09-10 12:30,10,305.3,305.5,304.8,305,143
20160101|2015-09-10 13:00,10,304.9,305.6,304.7,305.4,985
20160101|2015-09-10 19:00,11,305.5,306.1,305.5,306.1,23
20160101|2015-09-10 20:00,11,306,306.2,306,306.2,4
20160101|2015-09-10 20:30,11,306,306.2,306,306.2,3
20160101|2015-09-10 21:00,11,305.9,305.9,305.9,305.9,1
20160101|2015-09-10 22:00,11,305.6,305.6,305.6,305.6,2
20160101|2015-09-10 22:30,11,306.1,306.1,306.1,306.1,2
20160101|2015-09-11 02:00,11,305.6,305.8,305.6,305.6,8
20160101|2015-09-11 02:30,11,305.7,305.7,305.7,305.7,34
20160101|2015-09-11 03:30,11,305.7,305.7,305.7,305.7,1
20160101|2015-09-11 04:00,11,306,306,305.9,305.9,7
20160101|2015-09-11 05:00,11,306.3,306.3,306,306.1,57
20160101|2015-09-11 06:30,11,306.4,306.6,306.3,306.3,11
20160101|2015-09-11 07:00,11,306.5,306.5,306.4,306.4,3
20160101|2015-09-11 07:30,11,306.2,306.2,306.2,306.2,7
20160101|2015-09-11 08:30,11,306.1,306.8,305.5,305.6,307
20160101|2015-09-11 09:00,11,306,306.4,304.9,305.2,347
20160101|2015-09-11 09:30,11,305,305.2,304.6,304.9,220
20160101|2015-09-11 10:00,11,305,305.1,304.4,304.9,275
20160101|2015-09-11 10:30,11,304.9,304.9,303.5,303.6,422
20160101|2015-09-11 11:00,11,303,308.8,300.8,304.6,1742
20160101|2015-09-11 11:30,11,304.7,306.7,303.9,305.5,343
20160101|2015-09-11 12:00,11,305.5,306.4,304.9,306.2,174
20160101|2015-09-11 12:30,11,306.1,306.9,305.9,306.3,387
20160101|2015-09-11 13:00,11,306.4,307.6,306.1,306.8,1148
20160101|2015-09-13 20:00,14,308.8,308.8,308.8,308.8,1
20160101|2015-09-13 20:30,14,309.9,309.9,309.9,309.9,1
20160101|2015-09-13 23:30,14,308.5,308.5,308.5,308.5,1
20160101|2015-09-14 00:30,14,308.6,308.6,308.6,308.6,3
20160101|2015-09-14 01:30,14,309.4,309.9,308.2,308.2,5
20160101|2015-09-14 02:30,14,308.8,308.8,308.2,308.2,4
20160101|2015-09-14 03:00,14,308.1,308.1,308.1,308.1,1
20160101|2015-09-14 05:00,14,308.2,308.4,308.2,308.4,3
20160101|2015-09-14 05:30,14,308,308,307.8,307.8,2
20160101|2015-09-14 06:30,14,308.1,308.9,308.1,308.7,39
20160101|2015-09-14 07:00,14,308.5,308.9,307.9,308.1,96
20160101|2015-09-14 07:30,14,308.1,308.3,307.9,308.3,16
20160101|2015-09-14 08:30,14,308.6,311.4,307,310,1011
20160101|2015-09-14 09:00,14,310,310.7,309.7,310,189
20160101|2015-09-14 09:30,14,310.1,310.8,309.7,309.9,245
20160101|2015-09-14 10:00,14,309.8,310.8,309.6,309.8,234
20160101|2015-09-14 10:30,14,309.8,310.8,309.4,310.6,231
20160101|2015-09-14 11:00,14,310.7,311,310.3,310.7,122
20160101|2015-09-14 11:30,14,311,311,309.9,310,115
20160101|2015-09-14 12:00,14,310.1,310.4,309.7,310.4,92
20160101|2015-09-14 12:30,14,310.4,311.2,310.2,310.8,148
20160101|2015-09-14 13:00,14,310.7,311.1,310.4,310.8,909
20160101|2015-09-14 19:00,15,312.4,312.7,312.4,312.4,6
20160101|2015-09-14 21:00,15,312.5,312.6,312.4,312.4,3
20160101|2015-09-14 21:30,15,313,313.4,312.9,313.4,4
20160101|2015-09-15 00:30,15,313.3,313.4,313.3,313.3,3
20160101|2015-09-15 01:00,15,313.4,313.4,313.4,313.4,1
20160101|2015-09-15 02:30,15,313.4,313.4,313.4,313.4,1
20160101|2015-09-15 03:00,15,313.2,313.2,313,313,2
20160101|2015-09-15 03:30,15,313.1,313.1,313.1,313.1,3
20160101|2015-09-15 04:00,15,312.6,312.8,312.6,312.8,2
20160101|2015-09-15 04:30,15,312.8,312.8,312.3,312.5,12
20160101|2015-09-15 05:00,15,312.6,312.6,312.6,312.6,2
20160101|2015-09-15 05:30,15,312.3,312.3,312.3,312.3,1
20160101|2015-09-15 06:00,15,312.5,312.5,312.5,312.5,2
20160101|2015-09-15 06:30,15,312.2,312.2,312.1,312.1,3
20160101|2015-09-15 07:00,15,312,312,311.7,311.8,26
20160101|2015-09-15 07:30,15,311.7,312,311.7,312,8
20160101|2015-09-15 08:30,15,312,315.2,312,315,461
20160101|2015-09-15 09:00,15,315.3,316.1,315.3,316,213
20160101|2015-09-15 09:30,15,316.1,316.5,315.1,315.3,253
20160101|2015-09-15 10:00,15,315.3,315.3,313.8,314.8,227
20160101|2015-09-15 10:30,15,315,315,314.2,314.5,104
20160101|2015-09-15 11:00,15,314.6,315.4,314.2,315.1,279
20160101|2015-09-15 11:30,15,315.3,315.3,314.9,315.2,122
20160101|2015-09-15 12:00,15,315.4,315.8,314.9,315.4,140
20160101|2015-09-15 12:30,15,315.4,316.9,315.2,315.9,361
20160101|2015-09-15 13:00,15,315.9,316.3,315.2,315.3,376
20160101|2015-09-15 19:00,16,315.5,315.5,314.6,314.8,10
20160101|2015-09-15 20:30,16,314.2,314.2,314.2,314.2,2
20160101|2015-09-15 21:00,16,314.2,314.2,314.2,314.2,3
20160101|2015-09-15 22:00,16,314.1,314.1,313.9,313.9,8
20160101|2015-09-15 22:30,16,314.1,314.2,314.1,314.1,8
20160101|2015-09-15 23:00,16,314.2,314.2,314.1,314.1,42
20160101|2015-09-16 00:30,16,314.1,314.5,314.1,314.5,5
20160101|2015-09-16 01:30,16,314.8,314.8,314.8,314.8,8
20160101|2015-09-16 02:00,16,314.8,314.8,314.8,314.8,3
20160101|2015-09-16 02:30,16,314.9,314.9,314.8,314.8,14
20160101|2015-09-16 03:30,16,315.1,315.1,315.1,315.1,10
20160101|2015-09-16 04:00,16,315.3,315.3,315.3,315.3,1
20160101|2015-09-16 04:30,16,315.3,315.3,315.3,315.3,9
20160101|2015-09-16 05:00,16,315.4,315.4,314.2,314.2,12
20160101|2015-09-16 05:30,16,314.2,314.2,313.8,314,16
20160101|2015-09-16 06:30,16,313.8,314.5,313.8,314.5,34
20160101|2015-09-16 07:00,16,314,314,313.9,313.9,21
20160101|2015-09-16 07:30,16,314.6,315.1,314.6,315.1,28
20160101|2015-09-16 08:30,16,315.2,316.9,314.7,315.9,367
20160101|2015-09-16 09:00,16,316.1,317,315.2,315.8,195
20160101|2015-09-16 09:30,16,315.5,316.6,314.3,314.6,254
20160101|2015-09-16 10:00,16,314.5,314.8,313.9,314,369
20160101|2015-09-16 10:30,16,314,314,313.3,313.6,262
20160101|2015-09-16 11:00,16,313.5,313.7,312.4,313.6,435
20160101|2015-09-16 11:30,16,313.4,314.5,313.2,313.6,197
20160101|2015-09-16 12:00,16,313.6,314.2,313.4,314.2,207
20160101|2015-09-16 12:30,16,314.3,314.6,313.1,313.7,208
20160101|2015-09-16 13:00,16,313.8,314.1,312.8,313.1,389
20160101|2015-09-16 19:00,17,313.3,313.3,313.3,313.3,1
20160101|2015-09-16 19:30,17,313.3,313.3,313.3,313.3,5
20160101|2015-09-16 20:30,17,314,314.4,314,314.4,8
20160101|2015-09-16 21:00,17,314.6,314.6,314.6,314.6,1
20160101|2015-09-16 22:00,17,314.6,314.6,314.6,314.6,2
20160101|2015-09-16 22:30,17,314.7,314.7,314.7,314.7,2
20160101|2015-09-16 23:30,17,314.5,314.5,314.5,314.5,1
20160101|2015-09-17 01:30,17,314.4,314.4,313.9,313.9,10
20160101|2015-09-17 02:00,17,314.1,314.1,313.6,313.6,3
20160101|2015-09-17 03:00,17,314.1,314.1,314.1,314.1,1
20160101|2015-09-17 04:00,17,313.8,313.8,313.8,313.8,1
20160101|2015-09-17 04:30,17,313.8,314.2,313.8,314.1,17
20160101|2015-09-17 05:00,17,313.8,313.8,313.6,313.6,2
20160101|2015-09-17 05:30,17,313.9,313.9,313.9,313.9,10
20160101|2015-09-17 06:00,17,313.7,313.9,313.7,313.9,5
20160101|2015-09-17 06:30,17,314,314,313.5,313.5,2
20160101|2015-09-17 07:00,17,313.4,313.4,313.4,313.4,2
20160101|2015-09-17 07:30,17,312.9,313,312.4,312.4,32
20160101|2015-09-17 08:30,17,312.5,312.9,310.8,311.4,424
20160101|2015-09-17 09:00,17,311.3,312.4,311.3,312.2,99
20160101|2015-09-17 09:30,17,311.9,312.7,311.9,312.1,73
20160101|2015-09-17 10:00,17,312,312.5,311.7,312,92
20160101|2015-09-17 10:30,17,311.9,312.1,311.6,311.6,119
20160101|2015-09-17 11:00,17,311.7,311.7,311.1,311.4,104
20160101|2015-09-17 11:30,17,311.4,311.4,311,311.3,49
20160101|2015-09-17 12:00,17,311.3,311.8,311.1,311.7,81
20160101|2015-09-17 12:30,17,311.6,311.6,310.5,310.9,79
20160101|2015-09-17 13:00,17,311,312.8,310.3,310.9,639
20160101|2015-09-17 19:00,18,310.5,310.5,310.5,310.5,3
20160101|2015-09-17 19:30,18,310.5,310.6,310.5,310.6,15
20160101|2015-09-17 20:00,18,310.6,311.6,310.6,311.5,13
20160101|2015-09-17 20:30,18,311.6,311.8,311.6,311.7,16
20160101|2015-09-17 21:00,18,311.7,311.7,311.7,311.7,13
20160101|2015-09-17 21:30,18,311.9,311.9,311.9,311.9,2
20160101|2015-09-17 22:00,18,311.7,311.7,311.6,311.6,4
20160101|2015-09-17 23:00,18,311.4,311.4,311.4,311.4,2
20160101|2015-09-18 00:00,18,311.2,311.2,311.2,311.2,1
20160101|2015-09-18 00:30,18,311.2,311.2,311.2,311.2,14
20160101|2015-09-18 01:00,18,311.3,311.3,310.9,310.9,6
20160101|2015-09-18 02:30,18,311.4,311.4,311.4,311.4,1
20160101|2015-09-18 03:00,18,311.6,311.6,311.6,311.6,1
20160101|2015-09-18 03:30,18,311.4,311.4,311.1,311.1,60
20160101|2015-09-18 04:30,18,311.1,311.2,311.1,311.2,2
20160101|2015-09-18 05:00,18,311.2,311.5,311.2,311.5,18
20160101|2015-09-18 05:30,18,311.2,311.3,311,311.3,18
20160101|2015-09-18 06:30,18,311.6,311.8,311.6,311.8,14
20160101|2015-09-18 07:00,18,312,312.5,311.9,312.5,66
20160101|2015-09-18 07:30,18,312.3,312.3,311.5,311.5,12
20160101|2015-09-18 08:30,18,311.8,312,307.8,307.9,563
20160101|2015-09-18 09:00,18,308,308.6,307.6,307.8,281
20160101|2015-09-18 09:30,18,307.8,307.9,306.6,307.5,264
20160101|2015-09-18 10:00,18,307.6,307.8,306.9,307.1,211
20160101|2015-09-18 10:30,18,307.1,307.5,306.8,307.2,116
20160101|2015-09-18 11:00,18,307.2,307.2,306.6,306.9,207
20160101|2015-09-18 11:30,18,307,307,306.4,306.5,252
20160101|2015-09-18 12:00,18,306.5,307.5,306.5,307.5,167
20160101|2015-09-18 12:30,18,307.5,307.8,306.5,306.7,141
20160101|2015-09-18 13:00,18,306.7,307,306.1,306.9,288
20160101|2015-09-20 19:00,21,306.5,306.5,306,306,7
20160101|2015-09-20 20:30,21,305.5,305.5,305.1,305.5,47
20160101|2015-09-20 21:30,21,305.4,305.4,305.4,305.4,1
20160101|2015-09-21 00:00,21,305.5,305.5,305.5,305.5,1
20160101|2015-09-21 01:30,21,306.4,306.4,306.4,306.4,1
20160101|2015-09-21 02:00,21,306.8,306.8,306.8,306.8,1
20160101|2015-09-21 03:00,21,306.8,306.8,306.8,306.8,1
20160101|2015-09-21 03:30,21,307,307,307,307,5
20160101|2015-09-21 04:00,21,307.1,307.1,307.1,307.1,1
20160101|2015-09-21 04:30,21,306.7,306.7,306.7,306.7,49
20160101|2015-09-21 05:00,21,306.7,306.7,306.7,306.7,6
20160101|2015-09-21 05:30,21,306.8,306.9,306.7,306.9,4
20160101|2015-09-21 06:00,21,306.7,306.7,306.4,306.4,5
20160101|2015-09-21 06:30,21,306.7,307.3,306.5,306.5,19
20160101|2015-09-21 07:00,21,306.5,306.5,306.1,306.2,10
20160101|2015-09-21 07:30,21,306.4,306.6,306.3,306.3,47
20160101|2015-09-21 08:30,21,306.8,307.3,305.7,305.9,380
20160101|2015-09-21 09:00,21,305.8,306.2,305.6,305.6,169
20160101|2015-09-21 09:30,21,305.5,306.5,305.5,305.7,164
20160101|2015-09-21 10:00,21,305.8,306.2,305.4,305.4,128
20160101|2015-09-21 10:30,21,305.5,306.2,305.2,305.8,125
20160101|2015-09-21 11:00,21,305.9,307.7,305.6,307.7,147
20160101|2015-09-21 11:30,21,307.7,307.8,306,306.1,314
20160101|2015-09-21 12:00,21,306.2,306.5,306,306.1,143
20160101|2015-09-21 12:30,21,306.2,306.8,306.1,306.2,102
20160101|2015-09-21 13:00,21,306.3,307.1,306.1,306.5,193
20160101|2015-09-21 19:00,22,306.4,306.6,306.4,306.6,13
20160101|2015-09-21 19:30,22,306.6,306.6,306.4,306.4,8
20160101|2015-09-21 20:00,22,306.3,306.3,306.2,306.2,4
20160101|2015-09-21 20:30,22,306.5,306.5,306.5,306.5,4
20160101|2015-09-21 21:00,22,306.6,306.6,306.6,306.6,1
20160101|2015-09-21 22:00,22,306.9,306.9,306.9,306.9,2
20160101|2015-09-21 23:00,22,307,307,306.9,306.9,6
20160101|2015-09-22 00:00,22,306.9,306.9,306.9,306.9,2
20160101|2015-09-22 00:30,22,306.8,306.8,306.6,306.6,8
20160101|2015-09-22 02:30,22,306.3,306.3,306.3,306.3,1
20160101|2015-09-22 04:00,22,306.7,306.7,306.7,306.7,2
20160101|2015-09-22 04:30,22,306.5,306.5,306.5,306.5,3
20160101|2015-09-22 05:30,22,306.1,306.1,306.1,306.1,2
20160101|2015-09-22 07:00,22,305.8,305.8,305.6,305.7,55
20160101|2015-09-22 07:30,22,305.7,305.8,305.7,305.8,21
20160101|2015-09-22 08:30,22,305.7,305.7,304.3,305.2,711
20160101|2015-09-22 09:00,22,304.8,305.4,302.7,303,364
20160101|2015-09-22 09:30,22,303,303.6,302.6,303.5,172
20160101|2015-09-22 10:00,22,303.4,303.7,302.8,303.6,278
20160101|2015-09-22 10:30,22,303.5,303.8,302.6,302.6,132
20160101|2015-09-22 11:00,22,302.6,302.7,302.2,302.2,442
20160101|2015-09-22 11:30,22,302.2,302.4,301.8,302,253
20160101|2015-09-22 12:00,22,301.9,302.2,301.7,302.1,206
20160101|2015-09-22 12:30,22,302.1,302.1,301.8,302,83
20160101|2015-09-22 13:00,22,302,302.3,301.5,301.7,438
20160101|2015-09-22 19:00,23,301.8,302.2,301.7,302.1,7
20160101|2015-09-22 20:00,23,303,303,303,303,4
20160101|2015-09-22 20:30,23,302.7,302.9,302.2,302.2,11
20160101|2015-09-22 21:00,23,302.8,302.8,302.8,302.8,1
20160101|2015-09-22 22:00,23,302.5,302.5,302.3,302.3,4
20160101|2015-09-23 00:30,23,302.4,302.9,302.4,302.9,2
20160101|2015-09-23 01:00,23,303.3,303.5,303.2,303.5,16
20160101|2015-09-23 04:00,23,303.6,303.7,303.2,303.4,17
20160101|2015-09-23 05:00,23,303.4,304.3,303.4,304.2,28
20160101|2015-09-23 05:30,23,304.1,304.3,304.1,304.2,45
20160101|2015-09-23 06:00,23,304.2,304.4,304.1,304.4,9
20160101|2015-09-23 06:30,23,304.2,304.4,304,304.2,38
20160101|2015-09-23 07:00,23,304.2,304.3,303.9,304.1,25
20160101|2015-09-23 07:30,23,303.7,303.7,303.7,303.7,2
20160101|2015-09-23 08:30,23,303.7,303.7,301.2,301.3,430
20160101|2015-09-23 09:00,23,301.4,301.9,300.2,300.5,455
20160101|2015-09-23 09:30,23,300.5,302.6,300.5,302.1,354
20160101|2015-09-23 10:00,23,302.2,302.2,301.5,301.6,94
20160101|2015-09-23 10:30,23,301.6,302.4,301,302,131
20160101|2015-09-23 11:00,23,302,302,301.2,301.2,116
20160101|2015-09-23 11:30,23,301.1,301.5,300.9,301.3,57
20160101|2015-09-23 12:00,23,301.4,301.9,301.1,301.9,90
20160101|2015-09-23 12:30,23,301.8,302.3,301.6,301.8,78
20160101|2015-09-23 13:00,23,301.8,301.8,300.5,300.5,259
20160101|2015-09-23 19:00,24,301.1,301.1,300.9,300.9,26
20160101|2015-09-23 19:30,24,300.8,300.9,300.8,300.9,19
20160101|2015-09-23 20:00,24,300.9,300.9,300.8,300.9,13
20160101|2015-09-23 20:30,24,301,301,300.9,300.9,12
20160101|2015-09-23 21:00,24,300.9,300.9,300.8,300.8,5
20160101|2015-09-23 21:30,24,300.7,300.7,300.6,300.6,8
20160101|2015-09-23 22:30,24,300.9,300.9,300.9,300.9,1
20160101|2015-09-23 23:00,24,300.7,300.9,300.7,300.9,3
20160101|2015-09-24 00:30,24,300.5,300.5,300.4,300.4,26
20160101|2015-09-24 01:00,24,300.6,300.6,300.4,300.4,11
20160101|2015-09-24 01:30,24,300.5,300.5,300.5,300.5,7
20160101|2015-09-24 02:00,24,300.6,300.6,300.3,300.5,56
20160101|2015-09-24 03:30,24,300.5,300.5,300.5,300.5,28
20160101|2015-09-24 04:00,24,300.5,300.9,300.5,300.9,20
20160101|2015-09-24 04:30,24,301,301.5,301,301.3,62
20160101|2015-09-24 05:00,24,301.8,302.1,301.4,301.9,78
20160101|2015-09-24 05:30,24,301.8,301.9,301.8,301.9,7
20160101|2015-09-24 06:00,24,302,302,302,302,1
20160101|2015-09-24 06:30,24,301.8,301.8,301.8,301.8,2
20160101|2015-09-24 07:00,24,301.8,301.9,300.8,301.2,77
20160101|2015-09-24 07:30,24,301,301,300,300.2,214
20160101|2015-09-24 08:30,24,300,300.4,299.2,299.6,1198
20160101|2015-09-24 09:00,24,299.5,301.5,299.3,301.4,576
20160101|2015-09-24 09:30,24,301.5,302.4,300.8,301.2,200
20160101|2015-09-24 10:00,24,301.1,301.7,300.4,300.4,368
20160101|2015-09-24 10:30,24,300.4,300.7,300.2,300.5,103
20160101|2015-09-24 11:00,24,300.4,300.8,300.2,300.8,133
20160101|2015-09-24 11:30,24,300.8,301.1,300.4,300.4,153
20160101|2015-09-24 12:00,24,300.5,300.9,300.4,300.8,269
20160101|2015-09-24 12:30,24,300.8,301.2,300.2,300.5,697
20160101|2015-09-24 13:00,24,300.6,301.7,300.6,301.7,375
20160101|2015-09-24 19:00,25,301.5,301.8,301.4,301.7,24
20160101|2015-09-24 19:30,25,301.8,301.8,301.4,301.4,5
20160101|2015-09-24 20:00,25,301.5,301.8,301.5,301.7,13
20160101|2015-09-24 20:30,25,301.8,301.8,301.7,301.7,7
20160101|2015-09-24 21:00,25,301.9,302.2,301.7,302,23
20160101|2015-09-24 21:30,25,302,302,301.8,301.8,9
20160101|2015-09-24 22:00,25,301.8,301.8,301.8,301.8,1
20160101|2015-09-25 00:30,25,302.2,302.2,302.2,302.2,1
20160101|2015-09-25 02:00,25,302.6,303.8,302.6,303.5,12
20160101|2015-09-25 03:00,25,302.6,302.6,302.6,302.6,2
20160101|2015-09-25 03:30,25,302.8,302.8,302.7,302.7,33
20160101|2015-09-25 04:30,25,302.7,302.7,302.3,302.6,21
20160101|2015-09-25 05:00,25,302.8,302.8,301.7,301.7,19
20160101|2015-09-25 05:30,25,301.9,302,301.2,301.2,42
20160101|2015-09-25 06:00,25,301.5,302.2,301.5,302.2,39
20160101|2015-09-25 06:30,25,302.2,302.7,302.1,302.7,57
20160101|2015-09-25 07:00,25,302.7,303,302.4,303,17
20160101|2015-09-25 07:30,25,302.8,302.8,302,302.1,29
20160101|2015-09-25 08:30,25,302,305.4,301.7,304.4,969
20160101|2015-09-25 09:00,25,304.6,304.9,304.1,304.5,427
20160101|2015-09-25 09:30,25,304.5,305.5,304.4,305,263
20160101|2015-09-25 10:00,25,305,305.3,304.2,305.1,157
20160101|2015-09-25 10:30,25,305.1,305.7,304.9,305.5,114
20160101|2015-09-25 11:00,25,305.5,307.2,305.3,306.2,568
20160101|2015-09-25 11:30,25,306.3,306.3,305,305.5,67
20160101|2015-09-25 12:00,25,305.5,306.1,305.1,306,330
20160101|2015-09-25 12:30,25,306,306.2,305.3,306,130
20160101|2015-09-25 13:00,25,305.9,307.2,305.6,306.8,593
20160101|2015-09-27 19:00,28,306.8,307.6,306.8,307,110
20160101|2015-09-27 19:30,28,307.1,307.1,306,306.4,55
20160101|2015-09-27 20:00,28,306.2,306.2,306,306,5
20160101|2015-09-27 20:30,28,305.8,306.7,305.8,306.6,26
20160101|2015-09-27 21:00,28,306.5,306.7,306.4,306.4,30
20160101|2015-09-27 21:30,28,306.6,306.7,306.6,306.7,4
20160101|2015-09-27 22:30,28,306.6,306.6,306.6,306.6,1
20160101|2015-09-28 02:00,28,306.6,306.9,306.6,306.9,2
20160101|2015-09-28 02:30,28,306.8,306.8,306.6,306.6,13
20160101|2015-09-28 03:00,28,306.5,306.6,306,306.3,32
20160101|2015-09-28 03:30,28,306.2,306.3,306,306.1,56
20160101|2015-09-28 04:00,28,306.2,306.3,305.9,306,6
20160101|2015-09-28 04:30,28,305.7,305.7,305.7,305.7,1
20160101|2015-09-28 05:00,28,305.7,305.9,305.5,305.8,53
20160101|2015-09-28 05:30,28,305.8,305.9,305.7,305.9,10
20160101|2015-09-28 06:00,28,305.9,306,305.9,306,3
20160101|2015-09-28 06:30,28,305.8,305.9,305.7,305.7,6
20160101|2015-09-28 07:00,28,305.8,305.9,305.6,305.9,27
20160101|2015-09-28 07:30,28,305.6,305.6,305.6,305.6,1
20160101|2015-09-28 08:30,28,305,308.1,304.8,307.6,384
20160101|2015-09-28 09:00,28,307.2,307.5,305.2,305.3,287
20160101|2015-09-28 09:30,28,305.2,305.2,304.4,304.9,94
20160101|2015-09-28 10:00,28,304.9,305.4,303.4,303.5,259
20160101|2015-09-28 10:30,28,303.3,304,303,303.9,124
20160101|2015-09-28 11:00,28,303.9,304.3,303.2,303.3,82
20160101|2015-09-28 11:30,28,303.5,303.5,303,303,65
20160101|2015-09-28 12:00,28,303,303.1,302,302.3,147
20160101|2015-09-28 12:30,28,302.3,303,302.3,302.7,116
20160101|2015-09-28 13:00,28,302.7,303.4,302.7,303.4,242
20160101|2015-09-28 19:00,29,303,303,303,303,2
20160101|2015-09-28 19:30,29,303.1,303.1,303.1,303.1,1
20160101|2015-09-28 20:00,29,302.2,302.6,302.2,302.4,6
20160101|2015-09-28 21:30,29,302.6,302.6,302.1,302.5,12
20160101|2015-09-28 22:00,29,302.2,302.2,301.7,301.7,19
20160101|2015-09-28 23:30,29,301.9,301.9,301.9,301.9,6
20160101|2015-09-29 00:30,29,302,302.6,302,302.6,14
20160101|2015-09-29 02:00,29,301.9,301.9,301.3,301.4,17
20160101|2015-09-29 02:30,29,301.6,301.8,301.5,301.6,8
20160101|2015-09-29 03:00,29,301.9,301.9,301.9,301.9,1
20160101|2015-09-29 03:30,29,301.9,302,301.9,302,5
20160101|2015-09-29 04:00,29,301.7,301.7,301.7,301.7,2
20160101|2015-09-29 04:30,29,301.8,301.8,301.8,301.8,2
20160101|2015-09-29 05:00,29,301.7,301.9,301.5,301.6,36
20160101|2015-09-29 05:30,29,301.5,301.6,301.2,301.6,47
20160101|2015-09-29 06:00,29,301.6,301.9,301.6,301.9,36
20160101|2015-09-29 06:30,29,301.7,302,301.7,301.9,28
20160101|2015-09-29 07:00,29,302.1,302.5,302.1,302.3,23
20160101|2015-09-29 07:30,29,302.5,303.5,302.4,303.5,29
20160101|2015-09-29 08:30,29,303,303.8,301.8,303.5,363
20160101|2015-09-29 09:00,29,303.6,303.8,302,303.5,130
20160101|2015-09-29 09:30,29,303.7,304.3,303,303.2,270
20160101|2015-09-29 10:00,29,303.2,304.1,303.2,303.6,186
20160101|2015-09-29 10:30,29,303.8,304.5,303.3,303.7,133
20160101|2015-09-29 11:00,29,303.5,303.9,302.7,303.8,227
20160101|2015-09-29 11:30,29,303.9,304,303.6,303.7,72
20160101|2015-09-29 12:00,29,303.8,304.2,303.7,303.9,81
20160101|2015-09-29 12:30,29,304,304.6,303.9,304.4,241
20160101|2015-09-29 13:00,29,304.3,304.7,303.5,304.5,336
20160101|2015-09-29 19:00,30,304.5,304.7,304.4,304.4,16
20160101|2015-09-29 19:30,30,304.2,304.4,304.1,304.4,16
20160101|2015-09-29 20:00,30,304.5,304.6,304.5,304.6,5
20160101|2015-09-29 20:30,30,304.9,304.9,304.9,304.9,1
20160101|2015-09-29 21:30,30,304.1,304.1,304.1,304.1,1
20160101|2015-09-29 22:30,30,304,304.1,304,304.1,3
20160101|2015-09-29 23:00,30,304.1,304.1,304.1,304.1,2
20160101|2015-09-29 23:30,30,304.2,304.2,304,304,3
20160101|2015-09-30 00:30,30,304.2,304.2,304.2,304.2,2
20160101|2015-09-30 02:00,30,304.4,304.4,304.4,304.4,3
20160101|2015-09-30 02:30,30,304.5,304.9,304.5,304.9,12
20160101|2015-09-30 03:00,30,304.9,304.9,304.8,304.8,3
20160101|2015-09-30 04:30,30,305.8,305.8,305.6,305.6,9
20160101|2015-09-30 05:00,30,305.8,305.8,305.8,305.8,1
20160101|2015-09-30 05:30,30,305.8,305.8,305.7,305.7,3
20160101|2015-09-30 06:00,30,306.5,306.5,306.4,306.4,6
20160101|2015-09-30 06:30,30,306.5,306.6,306.5,306.6,6
20160101|2015-09-30 07:00,30,306.5,306.6,306.4,306.4,25
20160101|2015-09-30 07:30,30,306.3,306.5,306.3,306.4,5
20160101|2015-09-30 08:30,30,306.4,308,306.4,307.4,262
20160101|2015-09-30 09:00,30,307.5,309.7,307.5,308.9,297
20160101|2015-09-30 09:30,30,309,310.5,308.9,310,246
20160101|2015-09-30 10:00,30,310.2,310.3,309.2,310.3,259
20160101|2015-09-30 10:30,30,310.4,310.4,308.7,308.7,340
20160101|2015-09-30 11:00,30,308.9,311.4,304.3,304.9,794
20160101|2015-09-30 11:30,30,304.9,306.1,304.4,304.9,180
20160101|2015-09-30 12:00,30,305,305.4,304.2,304.9,173
20160101|2015-09-30 12:30,30,304.8,307.3,304.8,307.3,169
20160101|2015-09-30 13:00,30,307.3,308.7,307.2,308.2,530
20160101|2015-09-30 19:00,1,308,308,307.3,307.3,18
20160101|2015-09-30 19:30,1,307.3,307.3,307,307.1,15
20160101|2015-09-30 20:00,1,307.2,307.2,306.7,306.7,28
20160101|2015-09-30 20:30,1,306.8,306.8,306.3,306.3,24
20160101|2015-09-30 21:00,1,306.5,306.5,306.3,306.3,6
20160101|2015-09-30 21:30,1,306.2,306.3,306.2,306.3,3
20160101|2015-09-30 22:00,1,306.3,306.3,306,306,11
20160101|2015-09-30 22:30,1,306.2,306.2,305.8,305.8,3
20160101|2015-09-30 23:00,1,306,306,306,306,5
20160101|2015-09-30 23:30,1,305.8,305.8,305.5,305.5,6
20160101|2015-10-01 00:00,1,305.4,305.5,305.4,305.5,3
20160101|2015-10-01 01:30,1,306,306,306,306,1
20160101|2015-10-01 02:00,1,306.2,306.2,306.2,306.2,1
20160101|2015-10-01 02:30,1,306.6,306.6,306.6,306.6,3
20160101|2015-10-01 03:30,1,306.4,306.4,306.2,306.2,13
20160101|2015-10-01 04:00,1,306.4,306.9,306.4,306.9,16
20160101|2015-10-01 04:30,1,307,307,306.7,306.8,7
20160101|2015-10-01 05:00,1,307.1,307.1,306.3,306.9,25
20160101|2015-10-01 05:30,1,307,307.1,306.9,306.9,22
20160101|2015-10-01 06:00,1,306.6,306.6,306.6,306.6,5
20160101|2015-10-01 06:30,1,306.5,306.6,306.4,306.5,28
20160101|2015-10-01 07:00,1,306.5,306.7,306.5,306.7,43
20160101|2015-10-01 07:30,1,306.9,308.2,306.7,306.7,73
20160101|2015-10-01 08:30,1,307.1,308.7,306,307.7,586
20160101|2015-10-01 09:00,1,307.7,308.4,306.5,307,412
20160101|2015-10-01 09:30,1,307,307.7,305,305.5,245
20160101|2015-10-01 10:00,1,305.5,306,304.6,305.7,363
20160101|2015-10-01 10:30,1,305.6,305.8,304.7,305,165
20160101|2015-10-01 11:00,1,304.8,305.7,304.5,305.7,268
20160101|2015-10-01 11:30,1,305.4,305.9,305,305,139
20160101|2015-10-01 12:00,1,304.8,305.4,304.2,305,272
20160101|2015-10-01 12:30,1,305,305.5,304.6,304.6,165
20160101|2015-10-01 13:00,1,304.8,305,302.9,303.3,644
20160101|2015-10-01 19:00,2,303.5,304.1,303.2,304,70
20160101|2015-10-01 19:30,2,304,304.1,303.8,303.8,17
20160101|2015-10-01 20:00,2,303.8,304,303.8,304,13
20160101|2015-10-01 20:30,2,303.9,304.1,303.9,304.1,8
20160101|2015-10-01 21:00,2,304.1,304.1,304.1,304.1,1
20160101|2015-10-01 21:30,2,303.9,304,303.7,303.8,23
20160101|2015-10-01 22:00,2,303.7,303.7,303.6,303.7,5
20160101|2015-10-01 22:30,2,303.8,303.8,303.8,303.8,3
20160101|2015-10-01 23:00,2,303.8,303.8,303.7,303.7,5
20160101|2015-10-02 00:00,2,303.9,303.9,303.9,303.9,1
20160101|2015-10-02 01:00,2,303.9,303.9,303.8,303.8,2
20160101|2015-10-02 03:00,2,304.2,304.2,304.2,304.2,5
20160101|2015-10-02 03:30,2,304.2,304.2,303.7,303.8,15
20160101|2015-10-02 04:00,2,303.7,303.7,303.4,303.4,5
20160101|2015-10-02 04:30,2,303.1,303.3,302.6,303.3,34
20160101|2015-10-02 05:00,2,303.1,303.1,302.3,302.4,36
20160101|2015-10-02 05:30,2,302.2,302.3,302.2,302.3,12
20160101|2015-10-02 06:00,2,302.2,302.2,302.2,302.2,10
20160101|2015-10-02 06:30,2,302.5,302.6,302.5,302.5,38
20160101|2015-10-02 07:00,2,302.3,302.6,302.3,302.6,56
20160101|2015-10-02 07:30,2,302.5,302.7,302.3,302.7,56
20160101|2015-10-02 08:30,2,302.8,302.8,300.8,301.2,550
20160101|2015-10-02 09:00,2,301.2,304.2,301,304.1,926
20160101|2015-10-02 09:30,2,303.9,305.1,303.4,304.2,275
20160101|2015-10-02 10:00,2,304.5,304.5,302.1,302.1,287
20160101|2015-10-02 10:30,2,302.1,302.8,301.8,301.9,384
20160101|2015-10-02 11:00,2,301.8,302.4,301.7,301.7,191
20160101|2015-10-02 11:30,2,301.7,303.2,301.7,303.2,172
20160101|2015-10-02 12:00,2,303.1,303.2,301.6,301.9,228
20160101|2015-10-02 12:30,2,301.9,302.2,300.8,301.5,428
20160101|2015-10-02 13:00,2,301.2,301.5,300.3,300.4,600
20160101|2015-10-04 19:00,5,300.6,300.9,300.2,300.2,82
20160101|2015-10-04 19:30,5,300.4,300.5,300.4,300.4,41
20160101|2015-10-04 20:00,5,300.5,301.7,300.5,301.7,33
20160101|2015-10-04 20:30,5,301.7,301.8,301,301.1,42
20160101|2015-10-04 21:00,5,301.1,301.1,301,301,4
20160101|2015-10-04 21:30,5,301.1,301.1,300.8,300.8,81
20160101|2015-10-04 22:00,5,300.8,300.8,300.8,300.8,2
20160101|2015-10-04 22:30,5,300.9,301.1,300.9,301.1,5
20160101|2015-10-04 23:30,5,301.3,301.3,301.3,301.3,1
20160101|2015-10-05 00:30,5,301.2,301.2,301,301,7
20160101|2015-10-05 01:00,5,301.1,301.3,301.1,301.3,4
20160101|2015-10-05 01:30,5,301.2,301.2,301.2,301.2,1
20160101|2015-10-05 02:00,5,301.2,301.2,301.2,301.2,4
20160101|2015-10-05 02:30,5,301.3,301.3,301.1,301.2,12
20160101|2015-10-05 03:00,5,301.2,301.3,301.2,301.3,7
20160101|2015-10-05 03:30,5,301.3,301.3,300.6,300.6,22
20160101|2015-10-05 04:00,5,300.7,301.2,300.7,301.2,18
20160101|2015-10-05 04:30,5,301.6,301.6,301.6,301.6,13
20160101|2015-10-05 05:00,5,301.6,301.6,301.2,301.3,36
20160101|2015-10-05 05:30,5,301.5,301.7,301.4,301.7,47
20160101|2015-10-05 06:00,5,301.8,301.8,301.5,301.5,7
20160101|2015-10-05 06:30,5,301.6,301.9,301.5,301.6,22
20160101|2015-10-05 07:00,5,301.5,301.6,301.2,301.4,37
20160101|2015-10-05 07:30,5,301,301.1,300.9,301,11
20160101|2015-10-05 08:30,5,301.4,301.9,300.8,301.1,468
20160101|2015-10-05 09:00,5,301.1,301.4,300.7,301,168
20160101|2015-10-05 09:30,5,301,301.3,300.7,301.2,112
20160101|2015-10-05 10:00,5,301.3,301.8,301,301.4,169
20160101|2015-10-05 10:30,5,301.5,302.8,301.5,302.3,166
20160101|2015-10-05 11:00,5,302.3,302.8,301.9,302.5,202
20160101|2015-10-05 11:30,5,302.3,303.1,302.3,302.6,90
20160101|2015-10-05 12:00,5,302.7,303.7,302.6,303,339
20160101|2015-10-05 12:30,5,303.1,303.2,302.7,303,214
20160101|2015-10-05 13:00,5,302.9,303,302.2,302.4,384
20160101|2015-10-05 19:00,6,301.7,301.7,301,301.6,35
20160101|2015-10-05 19:30,6,301.4,301.4,301.4,301.4,2
20160101|2015-10-05 20:00,6,301.3,301.6,301.3,301.3,16
20160101|2015-10-05 20:30,6,301.3,301.5,301.3,301.4,23
20160101|2015-10-05 21:00,6,301.3,301.5,301.3,301.4,6
20160101|2015-10-05 21:30,6,301.5,301.5,301.3,301.3,19
20160101|2015-10-05 22:00,6,301.3,301.4,301.3,301.3,22
20160101|2015-10-05 22:30,6,301.4,301.4,301.3,301.3,18
20160101|2015-10-05 23:00,6,301.3,301.3,301.2,301.2,51
20160101|2015-10-05 23:30,6,301.2,301.2,301.2,301.2,6
20160101|2015-10-06 00:00,6,301.4,301.4,301.4,301.4,2
20160101|2015-10-06 01:00,6,301.3,301.5,301.3,301.5,22
20160101|2015-10-06 02:00,6,301.6,303.1,301.6,302.8,59
20160101|2015-10-06 02:30,6,302.5,302.7,302,302.7,40
20160101|2015-10-06 03:00,6,302.6,302.6,302.6,302.6,1
20160101|2015-10-06 03:30,6,302.9,302.9,302.9,302.9,2
20160101|2015-10-06 04:00,6,302.7,302.7,302.3,302.5,17
20160101|2015-10-06 05:00,6,302.4,302.4,302.4,302.4,2
20160101|2015-10-06 06:00,6,302.2,302.2,302.2,302.2,8
20160101|2015-10-06 06:30,6,302.2,302.2,301.8,301.9,68
20160101|2015-10-06 07:00,6,301.9,303.2,301.9,303.2,66
20160101|2015-10-06 07:30,6,303.1,303.4,303,303.2,19
20160101|2015-10-06 08:30,6,303,306.1,303,305.3,517
20160101|2015-10-06 09:00,6,305.3,306.3,305.2,305.5,264
20160101|2015-10-06 09:30,6,305.7,306,304.8,304.8,208
20160101|2015-10-06 10:00,6,304.8,305.3,303.3,303.3,285
20160101|2015-10-06 10:30,6,303.3,303.3,301.6,302.7,414
20160101|2015-10-06 11:00,6,302.8,303.6,302.8,303.4,121
20160101|2015-10-06 11:30,6,303.5,304,303,303,88
20160101|2015-10-06 12:00,6,303,303.2,302.3,303.1,109
20160101|2015-10-06 12:30,6,302.9,303.4,302.6,302.8,137
20160101|2015-10-06 13:00,6,302.8,303,302,302.1,499
20160101|2015-10-06 19:00,7,302.4,302.4,301.8,302,64
20160101|2015-10-06 19:30,7,302,302.2,302,302,12
20160101|2015-10-06 20:00,7,302.1,302.3,302,302.3,11
20160101|2015-10-06 20:30,7,302.3,302.3,302.1,302.2,15
20160101|2015-10-06 21:00,7,302.4,303,302.4,302.8,69
20160101|2015-10-06 21:30,7,302.7,302.8,302.7,302.8,3
20160101|2015-10-06 23:00,7,302.8,302.8,302.8,302.8,2
20160101|2015-10-06 23:30,7,302.8,302.9,302.8,302.9,5
20160101|2015-10-07 00:30,7,303,303,302.9,302.9,3
20160101|2015-10-07 01:30,7,303.1,303.5,303.1,303.5,24
20160101|2015-10-07 02:00,7,303.7,303.7,303.2,303.2,22
20160101|2015-10-07 02:30,7,303.1,303.1,303,303.1,7
20160101|2015-10-07 03:00,7,302.9,303.5,302.9,303.5,18
20160101|2015-10-07 03:30,7,303.6,303.7,303.6,303.7,3
20160101|2015-10-07 04:00,7,304.1,304.3,303.9,304.3,27
20160101|2015-10-07 04:30,7,304.2,304.5,303.8,304,61
20160101|2015-10-07 05:00,7,303.7,304.2,303.4,304,18
20160101|2015-10-07 05:30,7,304.1,304.3,304.1,304.3,11
20160101|2015-10-07 06:00,7,304.3,304.8,304.3,304.8,21
20160101|2015-10-07 06:30,7,304.8,305.8,304.8,305,33
20160101|2015-10-07 07:00,7,305.1,305.4,305.1,305.1,26
20160101|2015-10-07 07:30,7,305.2,305.3,304.9,305.2,42
20160101|2015-10-07 08:30,7,305.4,306,304.4,304.8,554
20160101|2015-10-07 09:00,7,305.1,305.8,304,304.6,401
20160101|2015-10-07 09:30,7,304.5,305,303.4,304.9,341
20160101|2015-10-07 10:00,7,305,305.2,304.3,304.4,229
20160101|2015-10-07 10:30,7,304.6,304.8,304.1,304.8,110
20160101|2015-10-07 11:00,7,304.8,305.4,304.6,305.2,180
20160101|2015-10-07 11:30,7,305.4,305.9,305,305.1,109
20160101|2015-10-07 12:00,7,305.1,305.6,304.9,305,89
20160101|2015-10-07 12:30,7,305,306.2,305,306.2,170
20160101|2015-10-07 13:00,7,306.1,306.3,305,306,1110
20160101|2015-10-07 19:00,8,305.7,305.7,305.3,305.6,15
20160101|2015-10-07 20:00,8,305.8,305.8,305.2,305.3,24
20160101|2015-10-07 21:00,8,305.5,305.5,305.5,305.5,1
20160101|2015-10-07 21:30,8,305.5,306.3,305.5,306.3,9
20160101|2015-10-07 22:00,8,306,306.2,306,306.1,18
20160101|2015-10-07 23:30,8,305.9,306,305.9,305.9,4
20160101|2015-10-08 00:00,8,305.6,305.7,305.2,305.2,53
20160101|2015-10-08 00:30,8,305.4,305.4,305.4,305.4,1
20160101|2015-10-08 01:00,8,305.4,305.5,305.4,305.5,27
20160101|2015-10-08 01:30,8,305.6,305.6,305.3,305.3,21
20160101|2015-10-08 02:00,8,305.4,305.8,305.4,305.7,11
20160101|2015-10-08 02:30,8,305.6,306,305.6,305.9,25
20160101|2015-10-08 03:00,8,305.6,305.7,305.3,305.3,38
20160101|2015-10-08 03:30,8,305.2,305.3,305.2,305.2,11
20160101|2015-10-08 04:00,8,305.3,305.6,305.3,305.5,21
20160101|2015-10-08 04:30,8,305.5,305.5,305.1,305.1,33
20160101|2015-10-08 05:00,8,305.1,305.1,304.9,305,17
20160101|2015-10-08 05:30,8,305.1,305.2,305,305,20
20160101|2015-10-08 06:00,8,305.1,305.1,305.1,305.1,1
20160101|2015-10-08 06:30,8,305,305.2,304.9,305.1,10
20160101|2015-10-08 07:00,8,305,305.3,304.8,305.1,42
20160101|2015-10-08 07:30,8,305,305.1,304.8,305,42
20160101|2015-10-08 08:30,8,304.9,306.1,304.7,304.7,600
20160101|2015-10-08 09:00,8,304.8,305.1,303.9,304.1,327
20160101|2015-10-08 09:30,8,304,304.2,303.3,303.3,349
20160101|2015-10-08 10:00,8,303.2,303.2,302.2,302.8,544
20160101|2015-10-08 10:30,8,302.8,303.2,302.4,303.2,202
20160101|2015-10-08 11:00,8,303.2,304.2,303.2,303.5,230
20160101|2015-10-08 11:30,8,303.5,303.5,302.9,303,118
20160101|2015-10-08 12:00,8,303.1,304,303.1,303.9,112
20160101|2015-10-08 12:30,8,303.8,304.4,303.8,304,95
20160101|2015-10-08 13:00,8,303.9,304.2,303.1,303.5,1110
20160101|2015-10-08 19:00,9,303.3,303.4,303,303.1,27
20160101|2015-10-08 19:30,9,303,303.1,303,303.1,11
20160101|2015-10-08 20:00,9,303.2,303.5,303.1,303.1,16
20160101|2015-10-08 20:30,9,303,303.2,302.7,302.7,39
20160101|2015-10-08 21:00,9,302.6,303.1,302.6,303,10
20160101|2015-10-08 21:30,9,303,303,303,303,1
20160101|2015-10-08 22:00,9,303.4,303.6,303.4,303.4,9
20160101|2015-10-08 22:30,9,303.6,303.6,303.6,303.6,1
20160101|2015-10-08 23:00,9,303.4,303.4,303.4,303.4,5
20160101|2015-10-08 23:30,9,303.5,303.5,303.5,303.5,2
20160101|2015-10-09 00:00,9,303.2,303.2,303.2,303.2,30
20160101|2015-10-09 00:30,9,303.8,303.8,303.2,303.4,19
20160101|2015-10-09 01:00,9,303.4,303.4,302.8,302.9,40
20160101|2015-10-09 01:30,9,303,303,302.3,302.3,37
20160101|2015-10-09 02:00,9,302.3,302.6,302.3,302.5,19
20160101|2015-10-09 02:30,9,302.5,302.5,302.4,302.5,6
20160101|2015-10-09 03:00,9,302.5,302.5,302.5,302.5,1
20160101|2015-10-09 03:30,9,303.1,303.5,303,303.2,21
20160101|2015-10-09 04:00,9,303.5,304,303.2,303.9,175
20160101|2015-10-09 04:30,9,304.1,304.3,303.9,304.2,57
20160101|2015-10-09 05:00,9,304.4,304.9,304.4,304.8,151
20160101|2015-10-09 05:30,9,304.8,304.8,304.5,304.5,15
20160101|2015-10-09 06:00,9,304.8,304.8,304.5,304.5,65
20160101|2015-10-09 06:30,9,304.5,304.9,304.5,304.8,51
20160101|2015-10-09 07:00,9,304.9,305,304.6,304.8,21
20160101|2015-10-09 07:30,9,304.9,305,304.5,304.5,25
20160101|2015-10-09 08:30,9,304.7,305.2,303.9,305,696
20160101|2015-10-09 09:00,9,304.9,305,302.5,302.6,512
20160101|2015-10-09 09:30,9,302.6,302.6,301.4,302.6,619
20160101|2015-10-09 10:00,9,302.7,303.6,302.3,303.4,294
20160101|2015-10-09 10:30,9,303.4,303.7,302.1,302.3,397
20160101|2015-10-09 11:00,9,301.9,308.7,301.9,307.5,1296
20160101|2015-10-09 11:30,9,307.4,310,307.2,309.7,361
20160101|2015-10-09 12:00,9,309.4,309.4,306.8,308.2,328
20160101|2015-10-09 12:30,9,308.2,308.8,307.6,308.1,189
20160101|2015-10-09 13:00,9,308.1,308.6,306.2,306.4,1464
20160101|2015-10-11 19:00,12,306.6,309.4,306.6,309.4,105
20160101|2015-10-11 19:30,12,308.4,308.4,308.1,308.1,12
20160101|2015-10-11 20:00,12,308.1,308.1,306.7,306.7,59
20160101|2015-10-11 20:30,12,306.8,306.8,306.1,306.5,35
20160101|2015-10-11 21:00,12,306.4,307.2,306.4,307.2,5
20160101|2015-10-11 21:30,12,307.3,307.5,307.2,307.2,9
20160101|2015-10-11 23:00,12,306.8,306.8,306.8,306.8,12
20160101|2015-10-11 23:30,12,306.9,306.9,306.9,306.9,1
20160101|2015-10-12 00:00,12,307.3,307.6,307.3,307.6,8
20160101|2015-10-12 00:30,12,307.6,307.8,307.6,307.8,59
20160101|2015-10-12 01:00,12,307.6,307.8,307.6,307.8,26
20160101|2015-10-12 01:30,12,307.7,307.7,307.7,307.7,2
20160101|2015-10-12 02:00,12,307.6,308,307.6,308,7
20160101|2015-10-12 02:30,12,307.8,307.8,307.8,307.8,1
20160101|2015-10-12 04:00,12,307.4,307.4,307.2,307.2,3
20160101|2015-10-12 04:30,12,307.2,307.4,306.9,307.4,28
20160101|2015-10-12 05:30,12,307.6,307.6,307.6,307.6,1
20160101|2015-10-12 06:00,12,307.4,307.5,307.3,307.3,5
20160101|2015-10-12 07:00,12,306.8,307.1,306.8,307.1,9
20160101|2015-10-12 07:30,12,307.2,307.2,306.9,306.9,5
20160101|2015-10-12 08:30,12,307.3,308.5,306.2,308.5,504
20160101|2015-10-12 09:00,12,308.4,309,308.2,308.5,92
20160101|2015-10-12 09:30,12,308.5,308.6,307.5,308.5,199
20160101|2015-10-12 10:00,12,308.4,309,308.2,308.7,91
20160101|2015-10-12 10:30,12,308.7,309.2,308.7,308.8,186
20160101|2015-10-12 11:00,12,308.9,309,308,308.2,182
20160101|2015-10-12 11:30,12,308.2,308.3,307.8,308.1,139
20160101|2015-10-12 12:00,12,308.1,308.5,307.7,308.5,92
20160101|2015-10-12 12:30,12,308.5,308.7,308,308.6,153
20160101|2015-10-12 13:00,12,308.4,309,307.9,308.6,1116
20160101|2015-10-12 19:00,13,308.6,308.6,308.1,308.3,43
20160101|2015-10-12 19:30,13,308.5,308.5,308.5,308.5,2
20160101|2015-10-12 20:00,13,308.3,309,308.3,308.9,13
20160101|2015-10-12 20:30,13,309.5,309.6,309,309.1,22
20160101|2015-10-12 21:00,13,309.1,309.4,309.1,309.4,2
20160101|2015-10-12 21:30,13,309.3,309.3,309.2,309.2,8
20160101|2015-10-12 22:00,13,309.3,309.4,309.2,309.2,8
20160101|2015-10-12 23:00,13,309.4,309.4,309.4,309.4,2
20160101|2015-10-12 23:30,13,309.4,309.4,309.4,309.4,3
20160101|2015-10-13 00:00,13,309.3,309.3,309.3,309.3,4
20160101|2015-10-13 00:30,13,309.6,309.8,309.6,309.8,14
20160101|2015-10-13 01:00,13,309.9,310,309.6,309.7,28
20160101|2015-10-13 01:30,13,310.1,310.3,310,310,31
20160101|2015-10-13 02:00,13,309.8,309.9,309.6,309.7,7
20160101|2015-10-13 02:30,13,309.7,309.9,309.7,309.9,2
20160101|2015-10-13 03:00,13,309.9,309.9,309.2,309.6,185
20160101|2015-10-13 03:30,13,309.6,309.8,309.6,309.7,57
20160101|2015-10-13 04:00,13,309.7,309.7,309.7,309.7,14
20160101|2015-10-13 04:30,13,309.5,309.6,309.5,309.6,6
20160101|2015-10-13 05:00,13,309.4,309.7,309.4,309.6,23
20160101|2015-10-13 05:30,13,309.5,309.8,309.5,309.8,122
20160101|2015-10-13 06:00,13,309.9,309.9,309.8,309.8,16
20160101|2015-10-13 06:30,13,309.8,310.3,309.8,310.3,80
20160101|2015-10-13 07:00,13,310.2,310.3,309.9,310.1,95
20160101|2015-10-13 07:30,13,310.3,310.4,310.2,310.2,29
20160101|2015-10-13 08:30,13,310.2,312.4,309.6,312.4,614
20160101|2015-10-13 09:00,13,312.4,313.5,312.2,312.7,622
20160101|2015-10-13 09:30,13,312.5,314.2,312.5,314,561
20160101|2015-10-13 10:00,13,314,315.1,313.8,314.1,461
20160101|2015-10-13 10:30,13,314.1,314.9,313.7,313.8,207
20160101|2015-10-13 11:00,13,313.7,315.4,313.6,315.2,366
20160101|2015-10-13 11:30,13,315.2,316,315.2,316,284
20160101|2015-10-13 12:00,13,315.9,316.4,315.6,316.1,124
20160101|2015-10-13 12:30,13,316.2,316.9,315.8,316.5,125
20160101|2015-10-13 13:00,13,316.4,317,315.4,315.9,1842
20160101|2015-10-13 19:00,14,316.4,316.4,315.5,315.6,34
20160101|2015-10-13 19:30,14,315.7,315.8,315.4,315.7,11
20160101|2015-10-13 20:00,14,315.6,315.9,314.8,315.9,31
20160101|2015-10-13 20:30,14,315.9,316.1,315.7,315.7,48
20160101|2015-10-13 21:00,14,315.2,315.4,315.1,315.3,11
20160101|2015-10-13 22:00,14,315.8,315.8,315.8,315.8,4
20160101|2015-10-14 00:30,14,315.5,315.5,315.3,315.3,6
20160101|2015-10-14 01:00,14,315.3,315.3,315.3,315.3,2
20160101|2015-10-14 01:30,14,315.1,315.3,315,315.1,9
20160101|2015-10-14 02:00,14,315.4,315.4,315.3,315.3,2
20160101|2015-10-14 02:30,14,315.4,315.4,315,315,5
20160101|2015-10-14 03:00,14,314.9,314.9,314.8,314.8,8
20160101|2015-10-14 03:30,14,315.4,315.8,315.4,315.8,9
20160101|2015-10-14 04:00,14,315.7,315.7,315.5,315.6,9
20160101|2015-10-14 04:30,14,315.5,315.7,315.4,315.4,13
20160101|2015-10-14 05:00,14,315.7,315.7,315.5,315.5,16
20160101|2015-10-14 05:30,14,315.6,315.6,315.3,315.6,15
20160101|2015-10-14 06:00,14,315.7,315.8,315.6,315.6,32
20160101|2015-10-14 06:30,14,315.8,316,315.8,316,83
20160101|2015-10-14 07:00,14,316.3,316.7,316.2,316.3,111
20160101|2015-10-14 07:30,14,316.3,316.6,316.3,316.3,31
20160101|2015-10-14 08:30,14,316.6,317.3,314.4,315.3,1052
20160101|2015-10-14 09:00,14,315,315.6,314.8,315.2,147
20160101|2015-10-14 09:30,14,315.2,315.4,314.5,314.7,124
20160101|2015-10-14 10:00,14,314.8,315.8,314.7,315.7,220
20160101|2015-10-14 10:30,14,315.6,315.9,315.3,315.6,176
20160101|2015-10-14 11:00,14,315.8,316.4,315.8,316.2,192
20160101|2015-10-14 11:30,14,316.2,316.6,315.6,315.6,195
20160101|2015-10-14 12:00,14,315.7,316.1,315,315.5,126
20160101|2015-10-14 12:30,14,315.6,316.2,315.5,316,139
20160101|2015-10-14 13:00,14,316.1,316.1,314.6,314.6,273
20160101|2015-10-14 19:00,15,314.6,314.6,313.7,314.2,40
20160101|2015-10-14 19:30,15,314.6,314.6,314.6,314.6,2
20160101|2015-10-14 20:00,15,315.2,315.2,315.2,315.2,1
20160101|2015-10-14 20:30,15,314.8,315.4,314.7,315.4,29
20160101|2015-10-14 21:00,15,315.4,315.4,315.4,315.4,1
20160101|2015-10-14 22:30,15,315.1,315.1,315.1,315.1,1
20160101|2015-10-15 01:00,15,315.3,315.3,315.3,315.3,3
20160101|2015-10-15 01:30,15,315.1,315.2,315.1,315.2,2
20160101|2015-10-15 02:00,15,315.4,315.4,315.4,315.4,1
20160101|2015-10-15 02:30,15,315.5,315.5,315.5,315.5,2
20160101|2015-10-15 03:00,15,315.3,315.4,315.3,315.4,3
20160101|2015-10-15 03:30,15,315.4,315.7,315.3,315.7,13
20160101|2015-10-15 04:00,15,315.8,315.8,315.3,315.3,4
20160101|2015-10-15 04:30,15,315.2,315.2,315,315,33
20160101|2015-10-15 05:00,15,315,315.1,315,315.1,7
20160101|2015-10-15 05:30,15,314.8,314.9,314.7,314.9,11
20160101|2015-10-15 06:00,15,314.4,314.4,313.5,313.5,21
20160101|2015-10-15 06:30,15,313.6,313.9,313.1,313.7,51
20160101|2015-10-15 07:00,15,313.9,315,313.9,314.9,22
20160101|2015-10-15 07:30,15,314.7,314.8,314.7,314.8,17
20160101|2015-10-15 08:30,15,315,316.7,314.6,316.5,401
20160101|2015-10-15 09:00,15,316.6,316.8,315.7,315.7,57
20160101|2015-10-15 09:30,15,315.6,316.9,315.4,316.5,125
20160101|2015-10-15 10:00,15,316.4,317,316.3,316.6,124
20160101|2015-10-15 10:30,15,316.8,317.5,316.8,317.4,152
20160101|2015-10-15 11:00,15,317.2,317.2,315.8,316.2,122
20160101|2015-10-15 11:30,15,316.3,316.7,316.2,316.6,63
20160101|2015-10-15 12:00,15,316.3,316.3,315.2,315.5,114
20160101|2015-10-15 12:30,15,315.2,315.2,313.2,313.6,216
20160101|2015-10-15 13:00,15,313.7,313.8,312,312.1,533
20160101|2015-10-15 19:00,16,312,312.3,311.5,312.2,39
20160101|2015-10-15 19:30,16,312.4,312.4,312.4,312.4,5
20160101|2015-10-15 20:00,16,312.9,313.4,312.9,313.4,9
20160101|2015-10-15 20:30,16,313.9,314,313.8,313.9,6
20160101|2015-10-15 21:00,16,313.5,313.5,313.5,313.5,1
20160101|2015-10-15 21:30,16,313.1,313.1,312.8,313,22
20160101|2015-10-15 22:00,16,313,313.5,313,313.5,20
20160101|2015-10-16 00:30,16,313.1,313.1,313.1,313.1,1
20160101|2015-10-16 01:00,16,313.1,313.2,313,313.2,12
20160101|2015-10-16 01:30,16,313.2,313.2,312.6,312.7,8
20160101|2015-10-16 02:00,16,312.8,312.8,312.8,312.8,1
20160101|2015-10-16 02:30,16,312.9,312.9,312.8,312.8,9
20160101|2015-10-16 03:00,16,312.8,312.8,312.4,312.4,36
20160101|2015-10-16 03:30,16,312.5,313,312.5,312.7,19
20160101|2015-10-16 04:00,16,312.6,312.7,312.6,312.7,8
20160101|2015-10-16 04:30,16,312.6,312.7,312.5,312.5,14
20160101|2015-10-16 05:00,16,312.4,312.4,312.4,312.4,10
20160101|2015-10-16 05:30,16,312.3,312.4,312.3,312.4,6
20160101|2015-10-16 06:00,16,312.4,312.5,312.3,312.3,8
20160101|2015-10-16 06:30,16,312.3,312.5,312.2,312.3,15
20160101|2015-10-16 07:00,16,312.4,312.4,312.2,312.2,5
20160101|2015-10-16 07:30,16,312.1,312.4,312.1,312.3,15
20160101|2015-10-16 08:30,16,312.1,312.3,309.5,310.8,778
20160101|2015-10-16 09:00,16,310.7,310.9,309.5,310.2,205
20160101|2015-10-16 09:30,16,310.1,310.8,310.1,310.5,164
20160101|2015-10-16 10:00,16,310.4,310.8,310.1,310.8,256
20160101|2015-10-16 10:30,16,310.9,311.3,310.4,310.6,138
20160101|2015-10-16 11:00,16,310.4,310.8,310,310.1,117
20160101|2015-10-16 11:30,16,310,310.6,309.8,310.1,210
20160101|2015-10-16 12:00,16,310.1,311.4,310.1,311.3,93
20160101|2015-10-16 12:30,16,311.4,312.7,311.4,311.7,314
20160101|2015-10-16 13:00,16,311.7,311.8,310.2,311.1,435
20160101|2015-10-18 19:00,19,310.4,310.9,309.9,310.5,61
20160101|2015-10-18 19:30,19,310.5,310.5,310.1,310.2,24
20160101|2015-10-18 20:00,19,310.4,310.5,309.9,310.3,33
20160101|2015-10-18 20:30,19,310.1,310.3,310.1,310.2,12
20160101|2015-10-18 21:00,19,310.4,310.4,310.4,310.4,2
20160101|2015-10-18 21:30,19,310.2,310.5,310.2,310.4,10
20160101|2015-10-18 22:30,19,310.4,310.4,310.4,310.4,1
20160101|2015-10-18 23:00,19,310.6,310.6,310.6,310.6,1
20160101|2015-10-19 00:00,19,310.6,310.6,310.6,310.6,1
20160101|2015-10-19 00:30,19,310.3,310.3,310.3,310.3,1
20160101|2015-10-19 01:00,19,310.5,310.5,310.4,310.4,2
20160101|2015-10-19 01:30,19,310.4,310.5,310.4,310.5,2
20160101|2015-10-19 02:30,19,310.5,310.5,310.2,310.5,13
20160101|2015-10-19 03:00,19,310.4,310.5,310.4,310.5,5
20160101|2015-10-19 03:30,19,310.3,310.5,310.3,310.5,9
20160101|2015-10-19 04:00,19,310.5,310.6,310.4,310.5,28
20160101|2015-10-19 04:30,19,310.4,310.4,310.4,310.4,4
20160101|2015-10-19 05:00,19,310.5,310.5,310.4,310.4,35
20160101|2015-10-19 05:30,19,310.4,310.5,310.4,310.5,10
20160101|2015-10-19 06:00,19,310.3,310.3,310.2,310.2,16
20160101|2015-10-19 06:30,19,310.2,310.2,310.1,310.1,20
20160101|2015-10-19 07:00,19,310,310.1,310,310.1,10
20160101|2015-10-19 07:30,19,310.2,311,310,310.7,104
20160101|2015-10-19 08:30,19,310.7,311.8,309.7,311.1,698
20160101|2015-10-19 09:00,19,311.2,311.4,310.2,310.5,190
20160101|2015-10-19 09:30,19,310.4,310.9,309.8,310.7,302
20160101|2015-10-19 10:00,19,311.1,311.5,310.8,311.2,195
20160101|2015-10-19 10:30,19,311.2,311.4,310.9,311.4,122
20160101|2015-10-19 11:00,19,311.4,311.4,310.9,311,276
20160101|2015-10-19 11:30,19,311,311,309.8,309.8,193
20160101|2015-10-19 12:00,19,309.9,310.1,309.6,309.7,194
20160101|2015-10-19 12:30,19,309.6,309.8,309.1,309.8,355
20160101|2015-10-19 13:00,19,309.7,310,308.8,309.5,810
20160101|2015-10-19 19:00,20,309.2,310.8,309.2,310.8,26
20160101|2015-10-19 20:00,20,310.8,310.8,310.8,310.8,2
20160101|2015-10-19 21:00,20,310.7,310.7,310.7,310.7,7
20160101|2015-10-20 00:30,20,310.9,310.9,310.9,310.9,3
20160101|2015-10-20 01:00,20,310.9,310.9,310.5,310.5,58
20160101|2015-10-20 01:30,20,310.4,310.6,309.9,310.6,118
20160101|2015-10-20 02:00,20,310.8,310.8,310.5,310.5,12
20160101|2015-10-20 03:30,20,310.3,310.3,310.3,310.3,5
20160101|2015-10-20 04:00,20,310.9,310.9,310.9,310.9,2
20160101|2015-10-20 04:30,20,310.9,311.3,310.9,311.2,24
20160101|2015-10-20 05:00,20,311.1,311.3,311.1,311.3,34
20160101|2015-10-20 05:30,20,311.2,311.2,310.9,311.1,18
20160101|2015-10-20 06:00,20,310.8,310.8,310.8,310.8,1
20160101|2015-10-20 06:30,20,311.1,311.1,311.1,311.1,3
20160101|2015-10-20 07:00,20,311.3,312.8,311.3,312.3,167
20160101|2015-10-20 07:30,20,311.9,312.2,311.9,312,21
20160101|2015-10-20 08:30,20,312.3,312.8,311.1,312.4,425
20160101|2015-10-20 09:00,20,312.6,313.2,312.5,312.7,267
20160101|2015-10-20 09:30,20,312.8,312.8,311.3,311.5,153
20160101|2015-10-20 10:00,20,311.4,311.8,311.1,311.3,235
20160101|2015-10-20 10:30,20,311.3,311.3,309.8,310,417
20160101|2015-10-20 11:00,20,310.1,310.2,309.7,309.8,127
20160101|2015-10-20 11:30,20,309.8,310.3,309.6,309.8,107
20160101|2015-10-20 12:00,20,309.8,309.9,308.9,309.6,454
20160101|2015-10-20 12:30,20,309.7,309.8,308.3,308.5,277
20160101|2015-10-20 13:00,20,308.6,309,308.3,308.4,460
20160101|2015-10-20 19:00,21,308.5,308.7,308.2,308.5,43
20160101|2015-10-20 19:30,21,308.7,308.7,308.5,308.5,9
20160101|2015-10-20 20:00,21,308.7,308.7,307.8,307.8,32
20160101|2015-10-20 20:30,21,308.5,308.6,308.3,308.4,11
20160101|2015-10-20 21:00,21,308.1,308.2,307.9,308.2,8
20160101|2015-10-20 21:30,21,308.2,309.2,308.2,309.1,79
20160101|2015-10-20 22:00,21,309,309,308.6,308.8,19
20160101|2015-10-20 22:30,21,308.9,308.9,308.8,308.9,5
20160101|2015-10-20 23:00,21,309,309,309,309,1
20160101|2015-10-20 23:30,21,309,309,309,309,2
20160101|2015-10-21 00:30,21,308.8,308.9,308.6,308.9,14
20160101|2015-10-21 01:00,21,309.1,309.5,309.1,309.5,34
20160101|2015-10-21 01:30,21,309.5,309.5,309.2,309.2,6
20160101|2015-10-21 02:00,21,309.2,309.3,309.2,309.2,4
20160101|2015-10-21 02:30,21,309.2,309.4,308.8,308.8,39
20160101|2015-10-21 03:00,21,309,309,309,309,1
20160101|2015-10-21 03:30,21,309.2,309.2,308.9,308.9,33
20160101|2015-10-21 04:00,21,308.8,308.8,308.7,308.7,10
20160101|2015-10-21 04:30,21,308.9,308.9,308.9,308.9,1
20160101|2015-10-21 05:00,21,309,309,308.9,308.9,38
20160101|2015-10-21 05:30,21,308.8,308.8,308.7,308.7,6
20160101|2015-10-21 06:00,21,308.7,309.4,308.7,309.2,33
20160101|2015-10-21 06:30,21,309.3,309.4,309.1,309.1,49
20160101|2015-10-21 07:00,21,309.2,309.3,309.1,309.1,12
20160101|2015-10-21 07:30,21,309.4,309.5,309.3,309.3,17
20160101|2015-10-21 08:30,21,309.3,311.4,308.2,310.7,1120
20160101|2015-10-21 09:00,21,310.9,310.9,309.2,309.9,458
20160101|2015-10-21 09:30,21,309.9,309.9,308.5,308.6,356
20160101|2015-10-21 10:00,21,308.5,308.5,307.9,308.3,373
20160101|2015-10-21 10:30,21,308.3,309,308,308.2,193
20160101|2015-10-21 11:00,21,308.1,308.4,308,308.4,106
20160101|2015-10-21 11:30,21,308.4,308.8,308,308.7,180
20160101|2015-10-21 12:00,21,308.9,309,308.6,308.6,238
20160101|2015-10-21 12:30,21,308.7,309.7,308.7,309.4,265
20160101|2015-10-21 13:00,21,309.2,310.2,309.1,309.6,378
20160101|2015-10-21 19:00,22,309.8,310,309.7,310,18
20160101|2015-10-21 19:30,22,310,310,310,310,3
20160101|2015-10-21 20:00,22,309.9,309.9,309.7,309.7,5
20160101|2015-10-21 21:00,22,309.9,309.9,309.8,309.8,3
20160101|2015-10-21 22:00,22,310.1,310.1,310.1,310.1,1
20160101|2015-10-21 23:30,22,310.2,310.3,310.2,310.3,7
20160101|2015-10-22 00:00,22,310.5,310.6,310.5,310.6,3
20160101|2015-10-22 00:30,22,310.4,310.4,310.4,310.4,1
20160101|2015-10-22 01:00,22,310.5,310.5,310.4,310.4,3
20160101|2015-10-22 01:30,22,310.8,311,310.8,311,120
20160101|2015-10-22 02:00,22,311,311.3,311,311.3,11
20160101|2015-10-22 02:30,22,311.1,311.3,311.1,311.3,39
20160101|2015-10-22 03:00,22,311,311,310.6,310.6,10
20160101|2015-10-22 03:30,22,310.4,310.4,310.4,310.4,12
20160101|2015-10-22 04:00,22,310.8,311,310.8,311,4
20160101|2015-10-22 04:30,22,310.9,311.1,310.9,310.9,7
20160101|2015-10-22 05:00,22,311,311.1,311,311.1,11
20160101|2015-10-22 05:30,22,311.3,311.3,311.2,311.2,12
20160101|2015-10-22 06:00,22,311.2,311.4,311.2,311.4,14
20160101|2015-10-22 06:30,22,311.3,311.4,311.2,311.4,23
20160101|2015-10-22 07:00,22,311.5,311.6,311.4,311.4,18
20160101|2015-10-22 07:30,22,311.6,311.9,311.6,311.6,25
20160101|2015-10-22 08:30,22,311.7,312.3,311.1,311.4,723
20160101|2015-10-22 09:00,22,311.3,311.9,309.3,309.4,645
20160101|2015-10-22 09:30,22,309.2,309.4,308.5,309,246
20160101|2015-10-22 10:00,22,309.2,309.2,308.2,308.4,223
20160101|2015-10-22 10:30,22,308.3,308.8,308,308.1,217
20160101|2015-10-22 11:00,22,308.2,308.6,308.1,308.6,178
20160101|2015-10-22 11:30,22,308.5,308.5,308.2,308.4,90
20160101|2015-10-22 12:00,22,308.5,309,307.6,307.7,420
20160101|2015-10-22 12:30,22,307.6,307.6,306.9,307,174
20160101|2015-10-22 13:00,22,307.2,307.2,306.7,306.8,469
20160101|2015-10-22 19:00,23,306.7,307.2,306.6,307.2,43
20160101|2015-10-22 20:00,23,306.8,307.1,306.5,306.8,14
20160101|2015-10-22 20:30,23,307.1,307.1,306.6,306.8,5
20160101|2015-10-22 21:00,23,306.7,306.9,306.4,306.9,61
20160101|2015-10-22 21:30,23,306.5,306.7,306.4,306.6,5
20160101|2015-10-22 22:00,23,306.5,306.5,306.4,306.4,27
20160101|2015-10-22 23:00,23,306.3,306.5,306.3,306.5,16
20160101|2015-10-22 23:30,23,306.5,306.5,306.2,306.3,28
20160101|2015-10-23 00:00,23,306.2,306.2,305.7,305.7,54
20160101|2015-10-23 00:30,23,305.6,305.6,305.2,305.3,136
20160101|2015-10-23 01:00,23,305.1,305.3,305,305.3,97
20160101|2015-10-23 01:30,23,305.5,305.7,305.4,305.4,6
20160101|2015-10-23 02:00,23,305.3,305.6,305.3,305.5,11
20160101|2015-10-23 02:30,23,305.5,305.6,305.3,305.6,24
20160101|2015-10-23 03:00,23,305.6,305.7,305.6,305.7,7
20160101|2015-10-23 03:30,23,305.7,306,305.7,306,14
20160101|2015-10-23 04:00,23,305.9,305.9,305.8,305.9,13
20160101|2015-10-23 04:30,23,306.1,306.3,305.9,306.1,31
20160101|2015-10-23 05:00,23,306.2,306.2,305.8,306.1,29
20160101|2015-10-23 05:30,23,306,306,305.7,305.9,18
20160101|2015-10-23 06:00,23,306.1,306.6,306,306.4,18
20160101|2015-10-23 06:30,23,306.3,306.8,306,306.2,34
20160101|2015-10-23 07:00,23,306.5,306.5,305.8,305.8,18
20160101|2015-10-23 07:30,23,306,306,305.7,305.9,18
20160101|2015-10-23 08:30,23,305.7,305.8,304.5,304.7,713
20160101|2015-10-23 09:00,23,304.6,305,304.4,304.8,312
20160101|2015-10-23 09:30,23,304.7,305,304.2,304.6,262
20160101|2015-10-23 10:00,23,304.5,304.5,304,304,348
20160101|2015-10-23 10:30,23,304.1,304.1,303.4,304.1,646
20160101|2015-10-23 11:00,23,304,304.2,303.6,303.8,125
20160101|2015-10-23 11:30,23,303.8,304.6,303.6,303.7,461
20160101|2015-10-23 12:00,23,303.7,304.2,303.7,304.2,112
20160101|2015-10-23 12:30,23,304.3,304.9,304.1,304.7,170
20160101|2015-10-23 13:00,23,305,305.5,303.3,303.3,762
20160101|2015-10-25 19:00,26,304,305.4,303.7,304.7,56
20160101|2015-10-25 19:30,26,305,305.1,304.5,304.5,10
20160101|2015-10-25 20:00,26,304.4,304.4,304.3,304.3,3
20160101|2015-10-25 20:30,26,305,305,304.7,304.7,7
20160101|2015-10-25 21:00,26,304.9,304.9,304.5,304.5,13
20160101|2015-10-25 21:30,26,304.4,304.8,303.9,304.5,64
20160101|2015-10-25 22:00,26,304.1,304.2,304,304.2,9
20160101|2015-10-25 22:30,26,304.2,304.2,304.2,304.2,1
20160101|2015-10-25 23:00,26,304.4,304.5,304.4,304.4,8
20160101|2015-10-25 23:30,26,304.4,304.4,304.2,304.2,7
20160101|2015-10-26 00:00,26,304.5,304.6,304.5,304.6,2
20160101|2015-10-26 00:30,26,304.5,304.5,304.3,304.3,2
20160101|2015-10-26 01:00,26,304.3,304.3,304.1,304.1,19
20160101|2015-10-26 01:30,26,303.8,303.8,303.7,303.7,6
20160101|2015-10-26 02:00,26,303.8,303.8,303.6,303.7,44
20160101|2015-10-26 02:30,26,303.5,303.5,303.5,303.5,5
20160101|2015-10-26 03:00,26,303.5,303.6,303.5,303.6,24
20160101|2015-10-26 03:30,26,303.9,304,303.6,303.7,9
20160101|2015-10-26 04:00,26,303.4,304,303.4,304,16
20160101|2015-10-26 04:30,26,303.9,303.9,303.9,303.9,2
20160101|2015-10-26 05:00,26,303.8,303.9,303.8,303.9,3
20160101|2015-10-26 06:00,26,304.1,304.1,303.8,303.8,12
20160101|2015-10-26 06:30,26,303.7,303.7,303.3,303.4,89
20160101|2015-10-26 07:00,26,303.6,303.7,303.5,303.5,16
20160101|2015-10-26 07:30,26,303.5,303.7,303.5,303.6,8
20160101|2015-10-26 08:30,26,303.6,304,302.8,303.1,1006
20160101|2015-10-26 09:00,26,303.1,303.3,302.4,302.4,515
20160101|2015-10-26 09:30,26,302.4,302.4,300.8,301.3,893
20160101|2015-10-26 10:00,26,301.4,302.3,301.3,301.3,444
20160101|2015-10-26 10:30,26,301.4,301.8,301.1,301.3,495
20160101|2015-10-26 11:00,26,301.4,302,301,301.1,546
20160101|2015-10-26 11:30,26,301.1,301.2,300.1,300.3,943
20160101|2015-10-26 12:00,26,300.3,302,300.3,301.8,899
20160101|2015-10-26 12:30,26,301.8,302.4,301.3,301.4,440
20160101|2015-10-26 13:00,26,301.3,303,301.3,302.2,938
20160101|2015-10-26 19:00,27,301.9,301.9,301.2,301.3,145
20160101|2015-10-26 19:30,27,301.2,301.2,300.7,300.9,15
20160101|2015-10-26 20:00,27,301,301,300.3,300.8,107
20160101|2015-10-26 20:30,27,301,301,300.8,301,32
20160101|2015-10-26 21:00,27,300.9,301.3,300.9,301.2,5
20160101|2015-10-26 21:30,27,300.9,301.2,300.9,301.2,15
20160101|2015-10-26 22:00,27,301.5,301.5,301.4,301.4,3
20160101|2015-10-26 22:30,27,301.4,301.8,301.4,301.6,6
20160101|2015-10-26 23:00,27,301.7,301.7,301.6,301.6,35
20160101|2015-10-26 23:30,27,301.6,301.6,301.5,301.5,5
20160101|2015-10-27 00:00,27,301.5,301.5,301.5,301.5,3
20160101|2015-10-27 00:30,27,301.6,301.8,301.6,301.8,13
20160101|2015-10-27 01:00,27,301.8,301.8,301.6,301.8,23
20160101|2015-10-27 01:30,27,302,302.5,301.9,302.4,56
20160101|2015-10-27 02:00,27,302.3,302.4,302.3,302.4,4
20160101|2015-10-27 02:30,27,302.4,302.8,302.4,302.8,19
20160101|2015-10-27 03:00,27,302.6,302.6,302.6,302.6,1
20160101|2015-10-27 03:30,27,302.6,303.8,302.6,303.8,69
20160101|2015-10-27 04:00,27,303.7,303.8,303.7,303.7,49
20160101|2015-10-27 04:30,27,303.7,304,303.7,304,41
20160101|2015-10-27 05:00,27,304.1,304.5,304.1,304.5,23
20160101|2015-10-27 05:30,27,304.5,304.5,304.2,304.3,22
20160101|2015-10-27 06:00,27,304.4,304.4,303.9,303.9,56
20160101|2015-10-27 06:30,27,304.1,304.3,304,304,21
20160101|2015-10-27 07:00,27,304,304.2,303.7,304.2,70
20160101|2015-10-27 07:30,27,303.9,304.1,303.7,303.7,34
20160101|2015-10-27 08:30,27,303.6,305.8,303.5,305.6,1023
20160101|2015-10-27 09:00,27,305.5,305.5,303.6,304.5,1456
20160101|2015-10-27 09:30,27,304.4,306.6,303.8,306.6,931
20160101|2015-10-27 10:00,27,306.7,307.6,306,306.3,987
20160101|2015-10-27 10:30,27,306.4,306.5,305.6,305.6,282
20160101|2015-10-27 11:00,27,305.6,305.6,304.5,305.2,594
20160101|2015-10-27 11:30,27,305.3,305.9,305.1,305.7,243
20160101|2015-10-27 12:00,27,305.6,305.8,304.7,304.9,199
20160101|2015-10-27 12:30,27,304.9,305.3,304.6,305.3,458
20160101|2015-10-27 13:00,27,305.3,305.4,303.7,304,676
20160101|2015-10-27 19:00,28,304.2,304.5,303.9,304.5,37
20160101|2015-10-27 19:30,28,304.5,304.7,304.5,304.5,11
20160101|2015-10-27 20:00,28,304.5,304.6,303.9,303.9,19
20160101|2015-10-27 20:30,28,303.9,303.9,303.7,303.9,4
20160101|2015-10-27 21:00,28,303.7,303.7,303.5,303.5,13
20160101|2015-10-27 21:30,28,303.6,303.6,303.6,303.6,1
20160101|2015-10-27 22:00,28,303.6,303.6,303.6,303.6,2
20160101|2015-10-27 22:30,28,303.6,303.6,303.5,303.5,4
20160101|2015-10-27 23:00,28,303.6,303.6,303.6,303.6,1
20160101|2015-10-27 23:30,28,303.6,303.6,303.5,303.5,2
20160101|2015-10-28 00:00,28,303.6,303.6,303.6,303.6,1
20160101|2015-10-28 00:30,28,303.6,303.8,303.5,303.8,34
20160101|2015-10-28 01:00,28,303.8,303.8,303.5,303.5,15
20160101|2015-10-28 01:30,28,303.6,303.6,303.5,303.6,15
20160101|2015-10-28 02:00,28,303.8,304,303.7,303.7,12
20160101|2015-10-28 02:30,28,303.7,303.8,303.7,303.7,5
20160101|2015-10-28 03:00,28,303.5,303.7,303.5,303.7,104
20160101|2015-10-28 03:30,28,303.6,303.8,303.4,303.5,41
20160101|2015-10-28 04:00,28,303.8,303.8,303.8,303.8,1
20160101|2015-10-28 04:30,28,303.6,303.8,303.6,303.7,10
20160101|2015-10-28 05:00,28,303.7,303.7,303.5,303.6,23
20160101|2015-10-28 05:30,28,303.7,303.7,303.6,303.6,6
20160101|2015-10-28 06:00,28,303.5,303.6,303.5,303.5,19
20160101|2015-10-28 06:30,28,303.5,303.7,303.4,303.6,126
20160101|2015-10-28 07:00,28,303.6,303.6,303.1,303.2,95
20160101|2015-10-28 07:30,28,303.2,303.4,303.1,303.1,39
20160101|2015-10-28 08:30,28,303.1,303.4,301.1,301.4,1113
20160101|2015-10-28 09:00,28,301.3,301.3,300.6,300.6,685
20160101|2015-10-28 09:30,28,300.7,300.9,300.3,300.8,481
20160101|2015-10-28 10:00,28,300.7,302,300.7,301.1,577
20160101|2015-10-28 10:30,28,301.1,301.1,300.4,300.7,442
20160101|2015-10-28 11:00,28,300.5,300.5,299.8,299.9,1243
20160101|2015-10-28 11:30,28,299.9,300.4,299.9,300,378
20160101|2015-10-28 12:00,28,300,300,299.1,299.4,682
20160101|2015-10-28 12:30,28,299.4,299.9,298.7,299.8,704
20160101|2015-10-28 13:00,28,299.8,300.5,299.3,299.9,739
20160101|2015-10-28 19:00,29,299.6,300,299.5,299.8,109
20160101|2015-10-28 19:30,29,300,300,300,300,2
20160101|2015-10-28 20:00,29,300.1,300.2,300,300.2,19
20160101|2015-10-28 20:30,29,300,300.1,299.6,300.1,12
20160101|2015-10-28 21:00,29,300.1,300.1,300.1,300.1,7
20160101|2015-10-28 22:00,29,300,300,300,300,2
20160101|2015-10-28 23:00,29,299.8,299.8,299.8,299.8,7
20160101|2015-10-28 23:30,29,299.8,299.8,299.7,299.8,6
20160101|2015-10-29 00:00,29,299.7,299.7,299.5,299.5,91
20160101|2015-10-29 00:30,29,299.4,299.8,299.4,299.8,8
20160101|2015-10-29 01:00,29,299.8,300.1,299.6,300,52
20160101|2015-10-29 01:30,29,299.9,300.1,299.9,300.1,30
20160101|2015-10-29 02:00,29,300.1,300.1,299.9,299.9,8
20160101|2015-10-29 02:30,29,299.8,300.1,299.8,300,8
20160101|2015-10-29 03:00,29,300,300.6,300,300.6,15
20160101|2015-10-29 03:30,29,300.5,300.7,300.5,300.7,2
20160101|2015-10-29 04:00,29,300.6,300.7,300.5,300.5,35
20160101|2015-10-29 04:30,29,300.4,300.7,300.4,300.5,26
20160101|2015-10-29 05:00,29,300.4,300.5,300.4,300.5,24
20160101|2015-10-29 05:30,29,300.6,300.6,300.4,300.4,49
20160101|2015-10-29 06:00,29,300.4,300.6,300.4,300.5,16
20160101|2015-10-29 06:30,29,300.4,300.8,300.4,300.8,27
20160101|2015-10-29 07:00,29,300.7,300.8,300.1,300.1,45
20160101|2015-10-29 07:30,29,300.3,300.3,299.4,299.6,173
20160101|2015-10-29 08:30,29,300,301.2,298,298.4,1228
20160101|2015-10-29 09:00,29,298.4,299.2,298,298.7,754
20160101|2015-10-29 09:30,29,298.5,298.6,297.8,298.3,455
20160101|2015-10-29 10:00,29,298.2,299.7,297.9,299.6,857
20160101|2015-10-29 10:30,29,299.5,302.5,299.4,301.3,1357
20160101|2015-10-29 11:00,29,301.4,302.3,299.7,299.8,755
20160101|2015-10-29 11:30,29,299.9,301.6,299.9,300.5,512
20160101|2015-10-29 12:00,29,300.6,300.6,299.2,299.9,416
20160101|2015-10-29 12:30,29,299.8,300.5,299.6,300.2,273
20160101|2015-10-29 13:00,29,300,300.9,299.8,300.8,653
20160101|2015-10-29 19:00,30,300.9,301.2,300.6,300.8,131
20160101|2015-10-29 19:30,30,300.9,300.9,300.9,300.9,2
20160101|2015-10-29 20:00,30,301,301.5,301,301.4,34
20160101|2015-10-29 20:30,30,301.4,301.4,301.1,301.3,11
20160101|2015-10-29 21:00,30,301.6,301.6,301.6,301.6,3
20160101|2015-10-29 21:30,30,301.4,301.5,301.3,301.3,12
20160101|2015-10-29 22:30,30,301.1,301.4,301,301.4,23
20160101|2015-10-29 23:00,30,301.3,301.4,301.3,301.4,23
20160101|2015-10-29 23:30,30,301.4,301.4,301.1,301.1,11
20160101|2015-10-30 00:00,30,301.2,301.2,301.1,301.1,14
20160101|2015-10-30 00:30,30,301.2,301.5,301.2,301.5,13
20160101|2015-10-30 01:00,30,301.6,301.6,301.4,301.4,4
20160101|2015-10-30 01:30,30,301.6,301.7,301.5,301.5,6
20160101|2015-10-30 02:00,30,301.4,301.4,301.4,301.4,1
20160101|2015-10-30 02:30,30,301.5,301.8,301.5,301.7,10
20160101|2015-10-30 03:00,30,301.8,302.6,301.7,302.4,37
20160101|2015-10-30 03:30,30,302.6,302.6,302.6,302.6,2
20160101|2015-10-30 04:00,30,302.6,302.6,302.4,302.4,20
20160101|2015-10-30 04:30,30,302.5,302.9,302.5,302.7,30
20160101|2015-10-30 05:00,30,302.8,303.7,302.6,303.5,204
20160101|2015-10-30 05:30,30,303.5,303.6,303.2,303.2,20
20160101|2015-10-30 06:00,30,303.2,303.3,302.7,303,110
20160101|2015-10-30 06:30,30,303,303,302.6,302.7,117
20160101|2015-10-30 07:00,30,303,303,302.6,302.8,34
20160101|2015-10-30 07:30,30,302.7,302.9,302.7,302.7,17
20160101|2015-10-30 08:30,30,302.4,303.8,301.9,302.5,702
20160101|2015-10-30 09:00,30,302.5,303.8,302.2,303.3,592
20160101|2015-10-30 09:30,30,303.3,304.3,302.9,303,414
20160101|2015-10-30 10:00,30,303.1,303.2,302.6,303,187
20160101|2015-10-30 10:30,30,303,303.1,302,302.1,395
20160101|2015-10-30 11:00,30,302.2,302.3,301.5,301.5,427
20160101|2015-10-30 11:30,30,301.4,302.4,301.2,302.4,346
20160101|2015-10-30 12:00,30,302.3,303,302.3,302.7,384
20160101|2015-10-30 12:30,30,302.6,303.2,302,303.1,529
20160101|2015-10-30 13:00,30,303.1,303.4,302.2,302.4,1343
20160101|2015-11-01 19:00,2,303.6,303.7,303.1,303.7,51
20160101|2015-11-01 19:30,2,303.6,303.8,303.5,303.8,25
20160101|2015-11-01 20:00,2,303.8,304.1,303.8,304,18
20160101|2015-11-01 21:00,2,303.3,303.5,303.3,303.5,2
20160101|2015-11-01 21:30,2,303.4,303.4,303.3,303.3,3
20160101|2015-11-01 23:00,2,303.3,303.3,303.3,303.3,4
20160101|2015-11-01 23:30,2,303.3,303.7,303.2,303.7,20
20160101|2015-11-02 00:00,2,303.7,303.7,303.7,303.7,7
20160101|2015-11-02 00:30,2,303.7,303.9,303.7,303.9,3
20160101|2015-11-02 01:00,2,303.4,303.5,303.3,303.5,7
20160101|2015-11-02 01:30,2,303.2,303.5,303.2,303.4,10
20160101|2015-11-02 02:00,2,303.4,303.4,303.4,303.4,7
20160101|2015-11-02 02:30,2,303.5,304.2,303.5,303.9,14
20160101|2015-11-02 03:00,2,303.9,304.2,303.9,304.2,17
20160101|2015-11-02 03:30,2,304.4,304.4,304.1,304.3,40
20160101|2015-11-02 04:00,2,304.3,304.5,303.9,304,41
20160101|2015-11-02 04:30,2,303.9,304.1,303.9,304.1,12
20160101|2015-11-02 05:00,2,304,304.2,304,304.2,46
20160101|2015-11-02 05:30,2,304.2,304.3,304.2,304.3,20
20160101|2015-11-02 06:00,2,304.4,304.4,304,304.3,32
20160101|2015-11-02 06:30,2,304,304,303.9,304,5
20160101|2015-11-02 07:00,2,304,304.1,303.3,303.5,24
20160101|2015-11-02 07:30,2,303.5,303.6,303.4,303.6,9
20160101|2015-11-02 08:30,2,304,305.5,302.9,304.7,919
20160101|2015-11-02 09:00,2,304.8,305.1,303.1,303.4,335
20160101|2015-11-02 09:30,2,303.6,303.8,302,302.4,411
20160101|2015-11-02 10:00,2,302.5,303,301.5,301.5,288
20160101|2015-11-02 10:30,2,301.5,301.8,300.6,301.7,389
20160101|2015-11-02 11:00,2,301.8,302.2,301.3,301.6,140
20160101|2015-11-02 11:30,2,301.4,301.9,301.3,301.4,107
20160101|2015-11-02 12:00,2,301.4,301.7,301,301.7,155
20160101|2015-11-02 12:30,2,301.6,302,301.6,301.9,172
20160101|2015-11-02 13:00,2,301.9,302.1,301.4,301.9,505
20160101|2015-11-02 19:00,3,301.8,303,301.8,302.7,53
20160101|2015-11-02 19:30,3,302.6,302.8,302.2,302.4,33
20160101|2015-11-02 20:00,3,302.5,302.5,302.4,302.5,3
20160101|2015-11-02 20:30,3,302.2,302.2,302.2,302.2,2
20160101|2015-11-02 21:00,3,301.9,301.9,301.9,301.9,4
20160101|2015-11-02 22:30,3,302,302,302,302,4
20160101|2015-11-02 23:00,3,301.9,301.9,301.8,301.8,12
20160101|2015-11-03 00:00,3,302.1,302.1,301.7,301.7,4
20160101|2015-11-03 00:30,3,301.5,301.5,301.5,301.5,2
20160101|2015-11-03 01:00,3,301.4,301.4,301.2,301.2,5
20160101|2015-11-03 01:30,3,301.2,301.4,301.2,301.4,10
20160101|2015-11-03 02:00,3,301.5,301.6,301.5,301.5,8
20160101|2015-11-03 03:00,3,301.2,301.4,301.2,301.4,2
20160101|2015-11-03 03:30,3,301.2,301.4,301.2,301.4,6
20160101|2015-11-03 04:00,3,301.5,301.6,301.2,301.2,12
20160101|2015-11-03 04:30,3,301.3,301.3,300.9,301,155
20160101|2015-11-03 05:00,3,301.1,301.1,300.6,300.8,20
20160101|2015-11-03 05:30,3,300.7,300.7,300.6,300.7,9
20160101|2015-11-03 06:00,3,300.6,300.7,300.6,300.7,7
20160101|2015-11-03 06:30,3,300.7,300.7,300.7,300.7,20
20160101|2015-11-03 07:00,3,300.6,300.8,300.6,300.8,35
20160101|2015-11-03 07:30,3,300.8,301.6,300.8,301.1,219
20160101|2015-11-03 08:30,3,301.4,303.1,301,301.3,751
20160101|2015-11-03 09:00,3,301.4,303.8,301,303.6,801
20160101|2015-11-03 09:30,3,303.6,303.8,302.8,303.2,240
20160101|2015-11-03 10:00,3,303.1,304.2,302.9,303.9,426
20160101|2015-11-03 10:30,3,303.9,304,301.6,302.6,647
20160101|2015-11-03 11:00,3,302.7,303,301.8,301.8,210
20160101|2015-11-03 11:30,3,301.7,302,301.1,301.3,284
20160101|2015-11-03 12:00,3,301.3,302.2,301.3,302,412
20160101|2015-11-03 12:30,3,302,302.6,300.9,300.9,338
20160101|2015-11-03 13:00,3,300.9,301.2,300,301.2,843
20160101|2015-11-03 19:00,4,301.3,302.2,301.3,302.2,109
20160101|2015-11-03 19:30,4,301.9,301.9,301.8,301.9,9
20160101|2015-11-03 20:00,4,301.9,301.9,301.7,301.9,7
20160101|2015-11-03 20:30,4,301.9,301.9,301.6,301.6,5
20160101|2015-11-03 21:00,4,301.7,301.7,301.5,301.6,8
20160101|2015-11-03 21:30,4,301.6,301.7,301.6,301.7,2
20160101|2015-11-03 22:00,4,301.5,301.5,301.5,301.5,1
20160101|2015-11-03 22:30,4,301.4,301.5,301.4,301.4,7
20160101|2015-11-03 23:00,4,301.4,301.4,301.4,301.4,10
20160101|2015-11-03 23:30,4,301.4,301.8,301.4,301.7,11
20160101|2015-11-04 00:00,4,301.6,301.9,301.6,301.9,11
20160101|2015-11-04 00:30,4,301.9,301.9,301.9,301.9,1
20160101|2015-11-04 01:30,4,301.7,301.7,301.7,301.7,2
20160101|2015-11-04 02:00,4,301.6,301.6,301.6,301.6,1
20160101|2015-11-04 02:30,4,301.7,301.7,301.6,301.6,2
20160101|2015-11-04 03:00,4,301.5,301.5,301.3,301.4,9
20160101|2015-11-04 03:30,4,301.4,301.8,301.4,301.8,45
20160101|2015-11-04 04:00,4,301.6,301.6,301.2,301.2,135
20160101|2015-11-04 04:30,4,301.3,301.3,300.8,300.9,143
20160101|2015-11-04 05:00,4,301,301.4,301,301.4,72
20160101|2015-11-04 05:30,4,301.3,301.3,301.3,301.3,3
20160101|2015-11-04 06:00,4,301.2,301.2,300.7,300.7,27
20160101|2015-11-04 06:30,4,300.6,301,300.5,300.8,30
20160101|2015-11-04 07:00,4,300.7,301.2,300.7,301.1,92
20160101|2015-11-04 07:30,4,301.2,301.9,301.2,301.6,96
20160101|2015-11-04 08:30,4,301.9,302,300,300.5,1323
20160101|2015-11-04 09:00,4,300.5,300.9,299.5,300.9,796
20160101|2015-11-04 09:30,4,300.7,301.4,300.2,300.3,354
20160101|2015-11-04 10:00,4,300.2,300.8,300.1,300.5,435
20160101|2015-11-04 10:30,4,300.4,302.4,300.4,302.4,607
20160101|2015-11-04 11:00,4,302.4,302.8,301.8,302.1,203
20160101|2015-11-04 11:30,4,302.1,302.1,301,301.2,232
20160101|2015-11-04 12:00,4,301.3,302.5,300.8,302.4,198
20160101|2015-11-04 12:30,4,302.4,302.4,301.6,301.8,113
20160101|2015-11-04 13:00,4,301.7,301.7,300.8,301.3,418
20160101|2015-11-04 19:00,5,300.7,301.1,300.3,300.5,68
20160101|2015-11-04 19:30,5,300.4,300.7,300.3,300.7,20
20160101|2015-11-04 20:00,5,300.7,300.8,300.3,300.3,181
20160101|2015-11-04 20:30,5,300.2,300.3,300,300,20
20160101|2015-11-04 21:00,5,300,300.3,300,300.1,54
20160101|2015-11-04 21:30,5,300.2,300.2,300.2,300.2,3
20160101|2015-11-04 22:00,5,300.2,300.3,300.2,300.2,11
20160101|2015-11-04 22:30,5,300.2,300.3,300.2,300.3,5
20160101|2015-11-04 23:30,5,300.1,300.3,300,300.3,8
20160101|2015-11-05 00:00,5,300,300.3,300,300.3,7
20160101|2015-11-05 00:30,5,300.3,300.3,300.3,300.3,2
20160101|2015-11-05 01:00,5,300.1,300.1,300.1,300.1,1
20160101|2015-11-05 02:00,5,300.2,300.7,300.2,300.5,40
20160101|2015-11-05 02:30,5,300.3,300.4,300.3,300.3,30
20160101|2015-11-05 03:00,5,300.2,300.4,300.2,300.2,28
20160101|2015-11-05 03:30,5,300.3,300.5,300.2,300.2,35
20160101|2015-11-05 04:00,5,300.2,300.3,299.9,300.3,33
20160101|2015-11-05 04:30,5,300.3,300.6,300.3,300.6,7
20160101|2015-11-05 05:00,5,300.5,300.5,300.5,300.5,2
20160101|2015-11-05 05:30,5,300.8,301.2,300.8,301.2,125
20160101|2015-11-05 06:00,5,301.2,301.5,301.2,301.5,98
20160101|2015-11-05 06:30,5,301.5,301.6,301.5,301.6,8
20160101|2015-11-05 07:00,5,301.5,301.5,300.4,300.5,68
20160101|2015-11-05 07:30,5,300.5,300.5,299.9,300.3,124
20160101|2015-11-05 08:30,5,300.2,300.5,299.2,299.2,1062
20160101|2015-11-05 09:00,5,299.3,299.7,298.3,298.3,584
20160101|2015-11-05 09:30,5,298.3,298.3,297.5,297.9,1139
20160101|2015-11-05 10:00,5,297.7,297.9,297.5,297.6,592
20160101|2015-11-05 10:30,5,297.6,297.7,295.7,296.2,1138
20160101|2015-11-05 11:00,5,296.1,296.7,296,296.4,527
20160101|2015-11-05 11:30,5,296.3,297,296.1,296.8,409
20160101|2015-11-05 12:00,5,296.8,296.8,295.8,295.9,320
20160101|2015-11-05 12:30,5,295.9,296.2,295.7,295.7,334
20160101|2015-11-05 13:00,5,295.7,296.8,295.1,296.4,932
20160101|2015-11-05 19:00,6,295.6,296.7,295.6,296.1,44
20160101|2015-11-05 19:30,6,296,296.1,295.5,295.6,44
20160101|2015-11-05 20:00,6,295.5,295.6,295.4,295.4,27
20160101|2015-11-05 20:30,6,295.6,295.6,295.6,295.6,5
20160101|2015-11-05 21:00,6,295.6,295.8,295.6,295.6,12
20160101|2015-11-05 21:30,6,295.4,295.6,295.4,295.4,18
20160101|2015-11-05 22:00,6,295.4,295.6,295.4,295.6,39
20160101|2015-11-05 22:30,6,295.8,295.8,295.8,295.8,1
20160101|2015-11-05 23:00,6,295.9,295.9,295.9,295.9,3
20160101|2015-11-05 23:30,6,295.8,296,295.8,296,7
20160101|2015-11-06 00:00,6,296.1,296.2,296.1,296.1,4
20160101|2015-11-06 00:30,6,296.2,296.2,296.1,296.1,3
20160101|2015-11-06 01:30,6,296.2,296.3,295.2,295.3,73
20160101|2015-11-06 02:00,6,295.5,295.6,295.4,295.4,7
20160101|2015-11-06 02:30,6,295.4,295.6,295.1,295.5,28
20160101|2015-11-06 03:00,6,295.6,295.7,295.3,295.3,22
20160101|2015-11-06 03:30,6,295.3,295.7,295.3,295.6,33
20160101|2015-11-06 04:00,6,295.5,296.3,295.5,296.2,53
20160101|2015-11-06 04:30,6,296.2,296.3,296.2,296.2,15
20160101|2015-11-06 05:00,6,296.2,296.9,296.2,296.5,56
20160101|2015-11-06 05:30,6,296.5,296.5,296.3,296.4,62
20160101|2015-11-06 06:00,6,296.4,296.6,296.3,296.4,33
20160101|2015-11-06 06:30,6,296.4,296.4,295.9,296,66
20160101|2015-11-06 07:00,6,295.7,295.7,295.3,295.4,107
20160101|2015-11-06 07:30,6,295.3,295.3,294,294.2,671
20160101|2015-11-06 08:30,6,293.7,295,293.4,293.6,1578
20160101|2015-11-06 09:00,6,293.6,294.2,293.3,293.4,496
20160101|2015-11-06 09:30,6,293.4,294.5,293.3,294.4,327
20160101|2015-11-06 10:00,6,294.4,295.1,293.6,293.9,593
20160101|2015-11-06 10:30,6,293.9,294.4,293.4,294.2,372
20160101|2015-11-06 11:00,6,294.2,294.5,293.7,294,363
20160101|2015-11-06 11:30,6,294.1,294.4,293.8,294.4,132
20160101|2015-11-06 12:00,6,294.4,294.6,294.2,294.3,245
20160101|2015-11-06 12:30,6,294.3,294.4,294,294.1,330
20160101|2015-11-06 13:00,6,294.2,295.3,294.1,295.2,796
20160101|2015-11-08 19:00,9,294.9,295.5,294.6,295.4,39
20160101|2015-11-08 19:30,9,295.3,295.8,295.3,295.7,14
20160101|2015-11-08 20:00,9,295.6,296.3,295.6,296.2,14
20160101|2015-11-08 20:30,9,296.1,296.1,295.9,295.9,4
20160101|2015-11-08 21:00,9,295.8,296.1,295.6,296.1,9
20160101|2015-11-08 21:30,9,296.2,296.2,296.2,296.2,1
20160101|2015-11-08 22:00,9,296,296,296,296,1
20160101|2015-11-08 22:30,9,296,296.1,296,296.1,7
20160101|2015-11-08 23:00,9,296.2,296.2,296.2,296.2,2
20160101|2015-11-08 23:30,9,296.2,296.3,296.2,296.2,3
20160101|2015-11-09 00:00,9,296,296,296,296,2
20160101|2015-11-09 00:30,9,296,296,295.9,295.9,4
20160101|2015-11-09 01:00,9,295.9,295.9,295.8,295.8,18
20160101|2015-11-09 02:00,9,295.9,296,295.8,296,32
20160101|2015-11-09 02:30,9,296.1,296.2,295.6,295.6,10
20160101|2015-11-09 03:00,9,295.6,295.6,295.5,295.5,2
20160101|2015-11-09 03:30,9,295.5,295.7,295.4,295.6,16
20160101|2015-11-09 04:00,9,295.6,295.6,295.5,295.5,2
20160101|2015-11-09 04:30,9,295.3,295.3,295.3,295.3,2
20160101|2015-11-09 05:00,9,295.3,295.5,295.3,295.4,3
20160101|2015-11-09 05:30,9,295.5,295.5,295.3,295.3,22
20160101|2015-11-09 06:00,9,295.5,295.5,295.5,295.5,1
20160101|2015-11-09 06:30,9,295.5,295.5,295.4,295.4,4
20160101|2015-11-09 07:00,9,295.5,295.5,295.1,295.2,43
20160101|2015-11-09 07:30,9,295.2,295.3,295,295.2,68
20160101|2015-11-09 08:30,9,294.8,295.6,294,294.4,1019
20160101|2015-11-09 09:00,9,294.4,295.3,294,295.2,406
20160101|2015-11-09 09:30,9,295.1,295.7,294.6,295.2,437
20160101|2015-11-09 10:00,9,295.1,295.3,294.4,294.8,354
20160101|2015-11-09 10:30,9,294.7,295,294.1,295,564
20160101|2015-11-09 11:00,9,294.9,295.5,294.5,294.6,377
20160101|2015-11-09 11:30,9,294.5,294.7,294.4,294.5,174
20160101|2015-11-09 12:00,9,294.4,294.8,294.1,294.1,219
20160101|2015-11-09 12:30,9,294.2,294.8,294.2,294.7,350
20160101|2015-11-09 13:00,9,294.7,294.9,294.2,294.6,641
20160101|2015-11-09 19:00,10,294.4,294.9,294.3,294.5,110
20160101|2015-11-09 19:30,10,294.9,295,294.5,294.5,13
20160101|2015-11-09 20:00,10,294.6,294.6,294.5,294.5,4
20160101|2015-11-09 20:30,10,294.6,295,294.6,295,16
20160101|2015-11-09 21:00,10,294.9,295,294.9,294.9,10
20160101|2015-11-09 21:30,10,294.9,295,294.9,295,15
20160101|2015-11-09 22:30,10,294.9,294.9,294.9,294.9,1
20160101|2015-11-09 23:00,10,295.1,295.1,295.1,295.1,1
20160101|2015-11-09 23:30,10,295,295,295,295,2
20160101|2015-11-10 00:00,10,295.2,295.2,295.2,295.2,5
20160101|2015-11-10 00:30,10,295.1,295.2,295.1,295.1,11
20160101|2015-11-10 01:30,10,294.9,294.9,294.9,294.9,1
20160101|2015-11-10 02:30,10,294.9,294.9,294.8,294.8,17
20160101|2015-11-10 03:00,10,294.7,294.7,294.7,294.7,12
20160101|2015-11-10 03:30,10,294.7,294.8,294.7,294.7,6
20160101|2015-11-10 04:00,10,294.8,294.9,294.8,294.9,32
20160101|2015-11-10 04:30,10,294.8,294.8,294.7,294.7,16
20160101|2015-11-10 05:00,10,294.7,295,294.7,295,98
20160101|2015-11-10 05:30,10,294.9,294.9,294.9,294.9,4
20160101|2015-11-10 06:00,10,294.8,294.8,294.5,294.5,55
20160101|2015-11-10 06:30,10,294.5,294.5,293.8,293.9,205
20160101|2015-11-10 07:00,10,293.9,293.9,293.6,293.8,64
20160101|2015-11-10 07:30,10,293.7,293.8,293.6,293.8,77
20160101|2015-11-10 08:30,10,294,295.3,293.2,295.1,1114
20160101|2015-11-10 09:00,10,295.1,295.3,293.9,294.1,643
20160101|2015-11-10 09:30,10,294,294.1,292.7,292.8,924
20160101|2015-11-10 10:00,10,292.9,293.6,292.5,292.7,729
20160101|2015-11-10 10:30,10,292.7,293,292.3,293,721
20160101|2015-11-10 11:00,10,292.8,293.3,290.8,291.1,2765
20160101|2015-11-10 11:30,10,291,291.1,290.1,290.4,1409
20160101|2015-11-10 12:00,10,290.4,291,290.3,290.5,561
20160101|2015-11-10 12:30,10,290.4,291.1,290.4,290.7,557
20160101|2015-11-10 13:00,10,290.7,292.5,290.7,292.3,1111
20160101|2015-11-10 19:00,11,292.1,293.6,292.1,293.5,342
20160101|2015-11-10 19:30,11,293.5,293.5,293.5,293.5,5
20160101|2015-11-10 20:00,11,293.5,293.5,293.4,293.5,3
20160101|2015-11-10 20:30,11,293.4,293.5,293.2,293.3,43
20160101|2015-11-10 21:00,11,293.2,293.5,293.2,293.5,20
20160101|2015-11-10 21:30,11,293.5,293.6,293.3,293.5,22
20160101|2015-11-10 22:00,11,293.6,293.7,293.5,293.7,74
20160101|2015-11-10 22:30,11,293.7,294,293.7,293.8,44
20160101|2015-11-10 23:00,11,293.7,293.8,293.7,293.8,7
20160101|2015-11-10 23:30,11,293.6,293.7,293.4,293.7,8
20160101|2015-11-11 00:00,11,293.6,293.8,293.6,293.8,7
20160101|2015-11-11 00:30,11,293.8,293.8,293.3,293.3,11
20160101|2015-11-11 01:00,11,293.4,293.7,293.4,293.6,59
20160101|2015-11-11 02:00,11,293.5,293.6,293.4,293.6,35
20160101|2015-11-11 02:30,11,293.6,293.7,292.5,292.6,122
20160101|2015-11-11 03:00,11,292.7,292.9,292.7,292.9,18
20160101|2015-11-11 03:30,11,292.9,293.1,292.9,293.1,17
20160101|2015-11-11 04:00,11,293.1,293.1,293.1,293.1,100
20160101|2015-11-11 04:30,11,293.2,294,293.2,293.9,90
20160101|2015-11-11 05:00,11,293.9,294,293.9,294,14
20160101|2015-11-11 05:30,11,293.9,294.1,293.9,294.1,24
20160101|2015-11-11 06:00,11,294.1,294.1,293.9,293.9,3
20160101|2015-11-11 06:30,11,293.9,294,293.5,293.5,46
20160101|2015-11-11 07:00,11,293.4,293.8,293.4,293.6,60
20160101|2015-11-11 07:30,11,293.6,293.9,293.6,293.8,98
20160101|2015-11-11 08:30,11,293.8,294,291.6,291.9,1253
20160101|2015-11-11 09:00,11,291.8,292.5,291.1,292.4,645
20160101|2015-11-11 09:30,11,292.4,293.4,291.9,292.6,1109
20160101|2015-11-11 10:00,11,292.7,293,292.3,292.5,433
20160101|2015-11-11 10:30,11,292.4,292.7,291.8,292.5,286
20160101|2015-11-11 11:00,11,292.6,292.7,292,292.1,241
20160101|2015-11-11 11:30,11,292.1,292.7,292.1,292.5,173
20160101|2015-11-11 12:00,11,292.5,292.7,292.3,292.4,280
20160101|2015-11-11 12:30,11,292.5,292.7,292.1,292.7,318
20160101|2015-11-11 13:00,11,292.7,294.3,292.5,293.7,1215
20160101|2015-11-11 19:00,12,294.1,294.5,293.7,294.3,58
20160101|2015-11-11 19:30,12,294.1,294.1,294.1,294.1,6
20160101|2015-11-11 20:00,12,294.1,294.2,294.1,294.2,7
20160101|2015-11-11 20:30,12,294.3,294.3,294.3,294.3,1
20160101|2015-11-11 21:00,12,294.1,294.1,293.9,293.9,10
20160101|2015-11-11 21:30,12,293.9,294,293.9,293.9,26
20160101|2015-11-11 22:00,12,293.9,293.9,293.8,293.8,11
20160101|2015-11-11 23:30,12,293.7,293.9,293.7,293.9,15
20160101|2015-11-12 00:00,12,293.9,294,293.9,294,15
20160101|2015-11-12 00:30,12,294,294,293.9,293.9,7
20160101|2015-11-12 01:30,12,294.2,294.2,294,294,5
20160101|2015-11-12 02:00,12,294,294.1,293.1,293.2,69
20160101|2015-11-12 02:30,12,293.3,293.7,293,293.1,71
20160101|2015-11-12 03:00,12,293.2,293.2,293,293,56
20160101|2015-11-12 03:30,12,293,293,292.7,292.7,102
20160101|2015-11-12 04:00,12,292.6,292.6,292.4,292.4,24
20160101|2015-11-12 04:30,12,292.4,292.4,292.3,292.4,5
20160101|2015-11-12 05:00,12,292.5,292.6,292.1,292.2,268
20160101|2015-11-12 05:30,12,292.3,292.6,292.2,292.5,27
20160101|2015-11-12 06:00,12,292.5,292.6,292.5,292.6,21
20160101|2015-11-12 06:30,12,292.5,292.7,292.4,292.7,89
20160101|2015-11-12 07:00,12,292.7,292.7,292.6,292.7,64
20160101|2015-11-12 07:30,12,292.6,292.7,292.4,292.5,49
20160101|2015-11-12 08:30,12,292.1,293.8,291.4,293.8,1738
20160101|2015-11-12 09:00,12,293.9,294.2,292.3,292.3,748
20160101|2015-11-12 09:30,12,292.5,293,291.8,291.8,407
20160101|2015-11-12 10:00,12,291.8,292.7,291.6,291.8,462
20160101|2015-11-12 10:30,12,291.8,293,291.8,293,501
20160101|2015-11-12 11:00,12,293.1,293.5,292.6,292.7,372
20160101|2015-11-12 11:30,12,292.6,292.9,292.3,292.8,345
20160101|2015-11-12 12:00,12,292.8,293,292.2,292.3,448
20160101|2015-11-12 12:30,12,292.4,292.5,292,292,280
20160101|2015-11-12 13:00,12,292.1,292.3,291.6,291.9,1073
20160101|2015-11-12 19:00,13,291.7,291.7,291.3,291.3,64
20160101|2015-11-12 19:30,13,291.1,291.2,291,291,80
20160101|2015-11-12 20:00,13,291.1,291.1,291,291,21
20160101|2015-11-12 20:30,13,291.1,291.2,290.9,290.9,19
20160101|2015-11-12 21:00,13,291.1,291.1,290.8,290.8,5
20160101|2015-11-12 21:30,13,290.8,290.9,290.8,290.9,15
20160101|2015-11-12 22:00,13,290.8,291,290.8,290.8,25
20160101|2015-11-12 22:30,13,290.8,290.8,290.8,290.8,2
20160101|2015-11-12 23:00,13,290.7,290.8,290.7,290.8,4
20160101|2015-11-12 23:30,13,290.7,290.8,290.4,290.5,264
20160101|2015-11-13 00:00,13,290.4,290.4,290.4,290.4,31
20160101|2015-11-13 00:30,13,290.4,290.4,290.3,290.4,22
20160101|2015-11-13 01:00,13,290.5,290.7,290.5,290.7,21
20160101|2015-11-13 01:30,13,290.6,290.7,290.6,290.7,27
20160101|2015-11-13 02:00,13,290.8,290.8,290.7,290.7,12
20160101|2015-11-13 02:30,13,290.7,290.8,290.7,290.7,29
20160101|2015-11-13 03:00,13,290.7,290.7,290.7,290.7,5
20160101|2015-11-13 03:30,13,290.8,290.8,290.8,290.8,2
20160101|2015-11-13 04:00,13,290.9,291,290.9,291,7
20160101|2015-11-13 04:30,13,291.2,291.2,290.8,291,40
20160101|2015-11-13 05:00,13,291.2,291.2,291,291,96
20160101|2015-11-13 05:30,13,291,291.4,291,291.3,41
20160101|2015-11-13 06:00,13,291.2,291.5,291.1,291.3,40
20160101|2015-11-13 06:30,13,291.3,291.3,291.1,291.2,27
20160101|2015-11-13 07:00,13,291.2,291.2,290.7,291.1,58
20160101|2015-11-13 07:30,13,291.1,291.9,291,291.6,144
20160101|2015-11-13 08:30,13,291.1,291.6,289.3,289.7,2719
20160101|2015-11-13 09:00,13,289.7,289.9,289.1,289.7,432
20160101|2015-11-13 09:30,13,289.6,291.2,289.1,290.6,1119
20160101|2015-11-13 10:00,13,290.5,290.8,289.8,290.7,399
20160101|2015-11-13 10:30,13,290.5,290.6,289.9,290.5,482
20160101|2015-11-13 11:00,13,290.5,290.7,289.9,290.1,467
20160101|2015-11-13 11:30,13,290.1,290.1,289.8,289.8,253
20160101|2015-11-13 12:00,13,289.7,289.8,289.1,289.2,422
20160101|2015-11-13 12:30,13,289.1,289.6,289,289.5,483
20160101|2015-11-13 13:00,13,289.5,289.9,289,289.9,1341
20160101|2015-11-15 19:00,16,289,289.7,288.9,289.7,193
20160101|2015-11-15 19:30,16,290,290.1,290,290.1,21
20160101|2015-11-15 20:00,16,290,290.1,289.7,289.7,21
20160101|2015-11-15 20:30,16,289.7,289.8,289.7,289.8,2
20160101|2015-11-15 21:00,16,289.7,289.7,289.6,289.6,4
20160101|2015-11-15 21:30,16,289.9,290,289.9,290,4
20160101|2015-11-15 22:00,16,289.9,289.9,289.7,289.8,34
20160101|2015-11-15 22:30,16,289.7,289.7,289.5,289.5,79
20160101|2015-11-15 23:00,16,289.5,289.6,289.5,289.6,36
20160101|2015-11-15 23:30,16,289.4,289.5,289.4,289.5,14
20160101|2015-11-16 00:00,16,289.5,289.5,289.1,289.1,8
20160101|2015-11-16 00:30,16,289.1,289.1,288.7,288.8,35
20160101|2015-11-16 01:00,16,288.9,289,288.9,289,34
20160101|2015-11-16 01:30,16,289,289.1,289,289.1,7
20160101|2015-11-16 02:00,16,289,289.1,289,289.1,4
20160101|2015-11-16 02:30,16,289.2,289.3,289.2,289.3,4
20160101|2015-11-16 03:00,16,289.3,289.3,289.1,289.1,8
20160101|2015-11-16 03:30,16,289.1,289.1,288.7,288.8,23
20160101|2015-11-16 04:00,16,288.8,289,288.8,288.8,19
20160101|2015-11-16 04:30,16,288.8,289,288.7,288.7,29
20160101|2015-11-16 05:00,16,288.7,289.1,288.6,288.6,67
20160101|2015-11-16 05:30,16,288.6,288.9,288.5,288.7,42
20160101|2015-11-16 06:00,16,288.8,288.9,288.7,288.7,29
20160101|2015-11-16 06:30,16,288.7,288.9,288.7,288.7,54
20160101|2015-11-16 07:00,16,288.8,289.1,288.8,288.9,163
20160101|2015-11-16 07:30,16,288.9,289,288.8,289,29
20160101|2015-11-16 08:30,16,288.9,289.8,288.2,288.9,2687
20160101|2015-11-16 09:00,16,288.9,289,288.3,288.7,860
20160101|2015-11-16 09:30,16,288.7,289.4,288.3,288.5,1174
20160101|2015-11-16 10:00,16,288.6,288.8,287.9,288,1230
20160101|2015-11-16 10:30,16,288,288.2,287.8,288.1,573
20160101|2015-11-16 11:00,16,288.1,288.3,287.8,287.8,640
20160101|2015-11-16 11:30,16,287.9,288.9,287.8,288,1042
20160101|2015-11-16 12:00,16,288,288.6,287.9,288.6,421
20160101|2015-11-16 12:30,16,288.7,288.8,287.9,288,562
20160101|2015-11-16 13:00,16,288,289,287.8,288.7,1432
20160101|2015-11-16 19:00,17,288.4,288.7,288.1,288.1,122
20160101|2015-11-16 19:30,17,288.5,288.5,288.2,288.3,16
20160101|2015-11-16 20:00,17,288.2,288.5,288.2,288.2,10
20160101|2015-11-16 20:30,17,288.4,288.4,288,288,10
20160101|2015-11-16 21:00,17,288.1,288.3,287.9,288.1,40
20160101|2015-11-16 21:30,17,288.1,288.1,288.1,288.1,3
20160101|2015-11-16 22:00,17,288.1,288.1,288.1,288.1,4
20160101|2015-11-16 22:30,17,288,288,287.9,287.9,15
20160101|2015-11-16 23:00,17,288.1,288.1,288.1,288.1,2
20160101|2015-11-16 23:30,17,288.1,288.1,288,288,9
20160101|2015-11-17 00:00,17,287.9,287.9,287.9,287.9,5
20160101|2015-11-17 00:30,17,287.9,288,287.7,287.9,116
20160101|2015-11-17 01:00,17,288,288,287.9,288,13
20160101|2015-11-17 01:30,17,288,288,287.9,287.9,4
20160101|2015-11-17 02:00,17,287.9,288.4,287.9,288.4,27
20160101|2015-11-17 02:30,17,288.4,288.5,288.2,288.5,36
20160101|2015-11-17 03:00,17,288.6,288.7,288.4,288.4,67
20160101|2015-11-17 03:30,17,288.4,288.6,288.3,288.4,39
20160101|2015-11-17 04:00,17,288.4,288.6,288.4,288.5,10
20160101|2015-11-17 04:30,17,288.5,288.6,288.5,288.5,39
20160101|2015-11-17 05:00,17,288.5,288.7,288.5,288.6,25
20160101|2015-11-17 05:30,17,288.6,288.6,288.5,288.5,26
20160101|2015-11-17 06:00,17,288.6,288.6,288.4,288.4,38
20160101|2015-11-17 06:30,17,288.5,288.8,288.5,288.8,113
20160101|2015-11-17 07:00,17,288.8,288.9,288.5,288.8,164
20160101|2015-11-17 07:30,17,288.8,289.3,288.7,289,260
20160101|2015-11-17 08:30,17,289.4,289.9,288.2,289.1,1763
20160101|2015-11-17 09:00,17,289.1,289.4,288.6,289.2,759
20160101|2015-11-17 09:30,17,289.1,289.8,288.8,289.6,1502
20160101|2015-11-17 10:00,17,289.7,290,289.3,289.4,1083
20160101|2015-11-17 10:30,17,289.4,289.6,288.3,288.5,676
20160101|2015-11-17 11:00,17,288.5,289,288.4,288.7,350
20160101|2015-11-17 11:30,17,288.8,289.2,288.6,289,429
20160101|2015-11-17 12:00,17,289,289.3,288.8,288.8,439
20160101|2015-11-17 12:30,17,288.8,289.5,288.8,289,422
20160101|2015-11-17 13:00,17,289,289.2,288.2,288.5,658
20160101|2015-11-17 19:00,18,288.4,289,288.2,288.5,268
20160101|2015-11-17 19:30,18,288.5,288.6,288.4,288.6,15
20160101|2015-11-17 20:00,18,288.5,288.6,288.4,288.5,32
20160101|2015-11-17 20:30,18,288.6,288.6,288.4,288.4,20
20160101|2015-11-17 21:00,18,288.4,288.4,288.4,288.4,89
20160101|2015-11-17 21:30,18,288.5,288.5,288.4,288.5,50
20160101|2015-11-17 22:00,18,288.6,288.7,288.6,288.6,50
20160101|2015-11-17 22:30,18,288.7,288.7,288.7,288.7,1
20160101|2015-11-17 23:00,18,288.7,288.7,288.7,288.7,6
20160101|2015-11-17 23:30,18,288.8,288.8,288.5,288.5,61
20160101|2015-11-18 00:00,18,288.5,288.8,288.5,288.8,20
20160101|2015-11-18 00:30,18,288.5,288.6,288.4,288.6,11
20160101|2015-11-18 01:00,18,288.8,288.9,288.6,288.7,20
20160101|2015-11-18 01:30,18,288.7,288.9,288.7,288.8,78
20160101|2015-11-18 02:00,18,288.8,289.5,288.8,289.4,218
20160101|2015-11-18 02:30,18,289.4,289.4,289.3,289.3,7
20160101|2015-11-18 03:00,18,289.3,289.3,289.3,289.3,49
20160101|2015-11-18 03:30,18,289.4,289.6,289.4,289.6,30
20160101|2015-11-18 04:00,18,289.5,289.6,289.5,289.6,3
20160101|2015-11-18 04:30,18,289.5,289.9,289.5,289.8,84
20160101|2015-11-18 05:00,18,289.8,289.8,289.8,289.8,17
20160101|2015-11-18 05:30,18,289.8,289.8,289.7,289.8,15
20160101|2015-11-18 06:00,18,289.7,289.7,289.7,289.7,1
20160101|2015-11-18 06:30,18,289.8,289.8,289.6,289.7,27
20160101|2015-11-18 07:00,18,289.9,290,289.8,290,183
20160101|2015-11-18 07:30,18,289.8,289.9,289.6,289.8,86
20160101|2015-11-18 08:30,18,289.8,290,287.3,287.4,2698
20160101|2015-11-18 09:00,18,287.5,287.5,286.5,286.6,1891
20160101|2015-11-18 09:30,18,286.6,286.6,284.4,284.9,3403
20160101|2015-11-18 10:00,18,284.9,285.5,284.7,284.8,1471
20160101|2015-11-18 10:30,18,284.8,284.9,284.1,284.6,1125
20160101|2015-11-18 11:00,18,284.6,285,284,284.2,1267
20160101|2015-11-18 11:30,18,284.2,285.1,284.1,284.7,985
20160101|2015-11-18 12:00,18,284.6,285.5,284.5,284.7,790
20160101|2015-11-18 12:30,18,284.8,286,284.7,285.7,622
20160101|2015-11-18 13:00,18,285.6,286.2,284.7,285.5,1623
20160101|2015-11-18 19:00,19,285.8,286.9,284.7,286.6,451
20160101|2015-11-18 19:30,19,286.6,287,286.2,286.4,111
20160101|2015-11-18 20:00,19,286.5,286.5,285.6,285.8,52
20160101|2015-11-18 20:30,19,285.8,286,284.9,284.9,26
20160101|2015-11-18 21:00,19,285.1,285.3,284.9,285,171
20160101|2015-11-18 21:30,19,285,285,284.9,284.9,18
20160101|2015-11-18 22:00,19,284.9,284.9,284.8,284.9,14
20160101|2015-11-18 22:30,19,285,285.1,285,285.1,3
20160101|2015-11-18 23:00,19,285,285,284.9,284.9,3
20160101|2015-11-18 23:30,19,284.9,285.3,284.8,285.1,100
20160101|2015-11-19 00:00,19,285,285.3,284.9,285,53
20160101|2015-11-19 00:30,19,285.1,285.3,285.1,285.2,37
20160101|2015-11-19 01:00,19,285.3,285.4,285.3,285.3,67
20160101|2015-11-19 01:30,19,285.2,285.3,285.1,285.3,42
20160101|2015-11-19 02:00,19,285.4,285.4,285.3,285.4,79
20160101|2015-11-19 02:30,19,285.4,285.9,285.4,285.9,151
20160101|2015-11-19 03:00,19,286,286.2,286,286.1,107
20160101|2015-11-19 03:30,19,286.1,286.2,285.9,286.2,38
20160101|2015-11-19 04:00,19,286.2,286.2,286.2,286.2,66
20160101|2015-11-19 04:30,19,286,286,285.4,285.4,93
20160101|2015-11-19 05:00,19,285.4,285.7,285.4,285.7,44
20160101|2015-11-19 05:30,19,285.7,285.8,285.2,285.3,95
20160101|2015-11-19 06:00,19,285.1,285.7,285.1,285.5,85
20160101|2015-11-19 06:30,19,285.6,285.6,284.8,285.1,395
20160101|2015-11-19 07:00,19,284.9,285.6,284.8,285.5,348
20160101|2015-11-19 07:30,19,285.8,286.2,285.4,285.6,257
20160101|2015-11-19 08:30,19,285.6,287.4,285,286.3,3916
20160101|2015-11-19 09:00,19,286.3,286.7,285.6,285.9,1535
20160101|2015-11-19 09:30,19,286,286.9,285.5,285.6,848
20160101|2015-11-19 10:00,19,285.6,286.6,285.3,286.5,1056
20160101|2015-11-19 10:30,19,286.5,288,286.2,287.7,1267
20160101|2015-11-19 11:00,19,287.6,287.9,285.9,286.3,1013
20160101|2015-11-19 11:30,19,286.3,286.6,286.1,286.4,705
20160101|2015-11-19 12:00,19,286.5,286.6,286.3,286.5,492
20160101|2015-11-19 12:30,19,286.6,287.6,286.6,287,1393
20160101|2015-11-19 13:00,19,287,287,286.3,286.8,1120
20160101|2015-11-19 19:00,20,286.8,287,286,286.1,303
20160101|2015-11-19 19:30,20,286.1,286.1,285.8,285.9,242
20160101|2015-11-19 20:00,20,286,286.1,285.7,285.8,76
20160101|2015-11-19 20:30,20,285.8,286.4,285.7,286.1,138
20160101|2015-11-19 21:00,20,286.2,286.6,285.9,285.9,132
20160101|2015-11-19 21:30,20,285.9,285.9,285.7,285.9,40
20160101|2015-11-19 22:00,20,286,286,286,286,8
20160101|2015-11-19 22:30,20,286.1,286.1,285.9,286,29
20160101|2015-11-19 23:00,20,286.1,286.1,285.8,285.8,73
20160101|2015-11-19 23:30,20,285.9,285.9,285.6,285.7,132
20160101|2015-11-20 00:00,20,285.7,285.9,285.6,285.6,146
20160101|2015-11-20 00:30,20,285.6,285.8,285.6,285.8,35
20160101|2015-11-20 01:00,20,285.8,285.8,285.7,285.7,33
20160101|2015-11-20 01:30,20,285.7,285.8,285.7,285.8,44
20160101|2015-11-20 02:00,20,285.9,285.9,285.7,285.7,45
20160101|2015-11-20 02:30,20,285.7,285.8,285.3,285.4,89
20160101|2015-11-20 03:00,20,285.5,285.8,285.5,285.5,40
20160101|2015-11-20 03:30,20,285.5,285.9,285.4,285.6,49
20160101|2015-11-20 04:00,20,285.6,285.7,285.5,285.5,52
20160101|2015-11-20 04:30,20,285.5,285.6,285.4,285.6,28
20160101|2015-11-20 05:00,20,285.5,285.7,285.3,285.6,187
20160101|2015-11-20 05:30,20,285.6,285.7,285.6,285.6,10
20160101|2015-11-20 06:00,20,285.6,285.6,285.2,285.2,13
20160101|2015-11-20 06:30,20,285.2,285.6,285.1,285.5,162
20160101|2015-11-20 07:00,20,285.3,285.4,285,285.1,293
20160101|2015-11-20 07:30,20,285,285,284.5,284.5,358
20160101|2015-11-20 08:30,20,284.5,286.8,284.2,286.7,3833
20160101|2015-11-20 09:00,20,286.7,287.4,286.2,286.8,1879
20160101|2015-11-20 09:30,20,286.8,288.1,286.2,286.2,2427
20160101|2015-11-20 10:00,20,286.3,286.8,285.9,286.4,1533
20160101|2015-11-20 10:30,20,286.4,286.7,285.9,286.3,1536
20160101|2015-11-20 11:00,20,286.4,286.4,285.6,285.7,1054
20160101|2015-11-20 11:30,20,285.7,286.2,285.7,286.1,594
20160101|2015-11-20 12:00,20,286.1,286.5,285.5,285.5,898
20160101|2015-11-20 12:30,20,285.6,285.7,284.6,284.6,1533
20160101|2015-11-20 13:00,20,284.7,284.8,282.6,283.3,4130
20160101|2015-11-22 19:00,23,282.8,282.8,280,281.9,4148
20160101|2015-11-22 19:30,23,281.9,282.6,281.6,281.9,576
20160101|2015-11-22 20:00,23,281.9,282,281.5,281.8,289
20160101|2015-11-22 20:30,23,281.8,281.8,280.6,280.6,277
20160101|2015-11-22 21:00,23,280.7,281.1,280.6,280.8,107
20160101|2015-11-22 21:30,23,280.7,280.8,280.6,280.8,85
20160101|2015-11-22 22:00,23,280.7,280.7,280.6,280.6,9
20160101|2015-11-22 22:30,23,280.7,280.8,280.7,280.7,6
20160101|2015-11-22 23:00,23,280.8,281,280.8,281,49
20160101|2015-11-22 23:30,23,281,281,280.5,280.6,112
20160101|2015-11-23 00:00,23,280.5,280.7,280.2,280.4,450
20160101|2015-11-23 00:30,23,280.3,280.7,280.1,280.7,169
20160101|2015-11-23 01:00,23,280.7,280.8,280.1,280.2,280
20160101|2015-11-23 01:30,23,280.2,280.3,280.1,280.1,146
20160101|2015-11-23 02:00,23,280.1,280.4,280,280.3,170
20160101|2015-11-23 02:30,23,280.3,280.3,279.9,279.9,348
20160101|2015-11-23 03:00,23,279.8,279.9,279.6,279.6,386
20160101|2015-11-23 03:30,23,279.6,279.6,279.5,279.5,119
20160101|2015-11-23 04:00,23,279.5,279.6,279.4,279.4,198
20160101|2015-11-23 04:30,23,279.4,279.7,279.4,279.6,201
20160101|2015-11-23 05:00,23,279.6,279.9,279.6,279.7,206
20160101|2015-11-23 05:30,23,279.7,280,279.7,279.9,222
20160101|2015-11-23 06:00,23,280.1,280.6,280,280.6,273
20160101|2015-11-23 06:30,23,280.5,280.6,280.3,280.4,222
20160101|2015-11-23 07:00,23,280.5,280.6,279.4,279.4,588
20160101|2015-11-23 07:30,23,279.4,279.6,279.4,279.5,276
20160101|2015-11-23 08:30,23,279.5,280.4,278.7,280.3,3901
20160101|2015-11-23 09:00,23,280.2,282.9,280.1,281.7,4178
20160101|2015-11-23 09:30,23,281.8,283.1,280.7,282.8,3089
20160101|2015-11-23 10:00,23,282.8,283.6,281.5,283.1,2894
20160101|2015-11-23 10:30,23,283,284.5,282.9,283.9,2506
20160101|2015-11-23 11:00,23,283.9,284,282.7,283.1,1345
20160101|2015-11-23 11:30,23,283,284.3,283,284.2,1029
20160101|2015-11-23 12:00,23,284.2,285.9,284.2,285.1,3071
20160101|2015-11-23 12:30,23,285.1,285.9,284.5,285.8,1716
20160101|2015-11-23 13:00,23,285.8,286.3,284.8,285.8,2596
20160101|2015-11-23 19:00,24,286.2,286.2,284.5,285.3,850
20160101|2015-11-23 19:30,24,285.3,285.6,285.1,285.2,190
20160101|2015-11-23 20:00,24,285.2,285.3,285,285,108
20160101|2015-11-23 20:30,24,285,285,284.8,284.9,69
20160101|2015-11-23 21:00,24,285,285.1,284.9,285.1,43
20160101|2015-11-23 21:30,24,285.1,285.1,285,285,20
20160101|2015-11-23 22:00,24,285.1,285.3,285,285.2,93
20160101|2015-11-23 22:30,24,285.1,285.2,285.1,285.1,15
20160101|2015-11-23 23:00,24,285,285.1,284.9,285,19
20160101|2015-11-23 23:30,24,285.1,286.1,285.1,285.7,392
20160101|2015-11-24 00:00,24,285.7,285.8,285.5,285.7,48
20160101|2015-11-24 00:30,24,285.7,285.7,285.3,285.3,267
20160101|2015-11-24 01:00,24,285.3,285.3,284.9,285,188
20160101|2015-11-24 01:30,24,285.1,285.6,285.1,285.6,240
20160101|2015-11-24 02:00,24,285.7,286,285.3,285.8,234
20160101|2015-11-24 02:30,24,285.8,286.1,285.8,285.9,142
20160101|2015-11-24 03:00,24,285.9,286.4,285.9,286.3,244
20160101|2015-11-24 03:30,24,286.2,286.5,286.1,286.3,171
20160101|2015-11-24 04:00,24,286.3,286.3,286.1,286.1,83
20160101|2015-11-24 04:30,24,286.2,286.2,285.7,285.7,175
20160101|2015-11-24 05:00,24,285.7,286,285.6,285.8,107
20160101|2015-11-24 05:30,24,285.8,286.5,285.8,286.4,310
20160101|2015-11-24 06:00,24,286.5,286.6,286.1,286.6,270
20160101|2015-11-24 06:30,24,286.6,286.7,286.5,286.7,88
20160101|2015-11-24 07:00,24,286.7,286.8,285.6,285.7,377
20160101|2015-11-24 07:30,24,285.6,286.2,285.5,285.7,275
20160101|2015-11-24 08:30,24,285.7,287,285,285.9,5123
20160101|2015-11-24 09:00,24,285.9,286.2,284.6,284.7,2788
20160101|2015-11-24 09:30,24,284.6,285.5,283.9,284.9,2994
20160101|2015-11-24 10:00,24,284.9,285,284.5,284.5,1128
20160101|2015-11-24 10:30,24,284.6,284.9,283.8,284.2,1201
20160101|2015-11-24 11:00,24,284.1,285.2,284.1,284.5,995
20160101|2015-11-24 11:30,24,284.5,284.5,284,284.2,879
20160101|2015-11-24 12:00,24,284.2,284.6,283.8,284.4,885
20160101|2015-11-24 12:30,24,284.4,284.9,284.3,284.4,1581
20160101|2015-11-24 13:00,24,284.5,285,283.7,284.1,1858
20160101|2015-11-24 19:00,25,283.9,284.2,283.6,283.8,399
20160101|2015-11-24 19:30,25,283.8,284,283.6,283.6,108
20160101|2015-11-24 20:00,25,283.6,283.8,283.6,283.8,93
20160101|2015-11-24 20:30,25,283.8,284,283.8,283.9,65
20160101|2015-11-24 21:00,25,284,284,283.9,283.9,32
20160101|2015-11-24 21:30,25,284,284,284,284,53
20160101|2015-11-24 22:00,25,284,284,284,284,34
20160101|2015-11-24 22:30,25,284.1,284.2,284.1,284.2,25
20160101|2015-11-24 23:00,25,284.1,284.3,284.1,284.3,38
20160101|2015-11-24 23:30,25,284.4,284.9,284.4,284.7,166
20160101|2015-11-25 00:00,25,284.6,284.9,284.6,284.8,112
20160101|2015-11-25 00:30,25,284.9,284.9,284.7,284.9,109
20160101|2015-11-25 01:00,25,284.9,285,284.9,285,70
20160101|2015-11-25 01:30,25,285,285.1,285,285,57
20160101|2015-11-25 02:00,25,285,285.2,284.9,284.9,163
20160101|2015-11-25 02:30,25,284.9,285.1,284.8,285,81
20160101|2015-11-25 03:00,25,285.1,285.5,284.9,285.4,177
20160101|2015-11-25 03:30,25,285.4,285.5,285,285,147
20160101|2015-11-25 04:00,25,285.1,285.5,285.1,285.3,194
20160101|2015-11-25 04:30,25,285.3,285.4,285.3,285.3,105
20160101|2015-11-25 05:00,25,285.3,285.3,284.9,285,148
20160101|2015-11-25 05:30,25,285,285,284.9,285,27
20160101|2015-11-25 06:00,25,285,285.2,285,285.2,92
20160101|2015-11-25 06:30,25,285.2,285.2,285,285,103
20160101|2015-11-25 07:00,25,285,285,284.3,284.8,432
20160101|2015-11-25 07:30,25,284.7,284.7,284.3,284.6,239
20160101|2015-11-25 08:30,25,284.5,285,283.8,284.8,3288
20160101|2015-11-25 09:00,25,284.8,284.9,283.6,284.4,1587
20160101|2015-11-25 09:30,25,284.5,284.7,284.1,284.6,1948
20160101|2015-11-25 10:00,25,284.7,286,284.6,285.3,3245
20160101|2015-11-25 10:30,25,285.3,286.4,285.1,286.1,1679
20160101|2015-11-25 11:00,25,286,286.8,285.5,286.6,1737
20160101|2015-11-25 11:30,25,286.6,286.7,285.5,285.5,908
20160101|2015-11-25 12:00,25,285.5,285.9,285.3,285.8,1038
20160101|2015-11-25 12:30,25,285.6,286,285.5,285.7,955
20160101|2015-11-25 13:00,25,285.7,286.2,285.1,285.1,1629
20160101|2015-11-27 08:30,27,285.5,286.1,285.2,285.5,3466
20160101|2015-11-27 09:00,27,285.5,285.6,283.7,284.3,2831
20160101|2015-11-27 09:30,27,284.3,285.1,283.9,284.8,1612
20160101|2015-11-27 10:00,27,284.8,285.1,284.2,284.2,1729
20160101|2015-11-27 10:30,27,284.2,284.3,283.9,284.1,956
20160101|2015-11-27 11:00,27,284.1,284.5,284,284.2,1106
20160101|2015-11-27 11:30,27,284.1,284.6,283.5,283.7,2209
20160101|2015-11-27 12:00,27,283.7,284,283.6,283.9,161
20160101|2015-11-29 19:00,30,283.7,283.8,282.8,283.1,962
20160101|2015-11-29 19:30,30,283,283,282.3,282.4,228
20160101|2015-11-29 20:00,30,282.5,282.5,282.4,282.4,14
20160101|2015-11-29 20:30,30,282.4,282.6,282.4,282.6,46
20160101|2015-11-29 21:00,30,282.6,282.6,282.4,282.5,24
20160101|2015-11-29 21:30,30,282.5,282.5,282.4,282.5,47
20160101|2015-11-29 22:00,30,282.5,282.6,282.5,282.5,7
20160101|2015-11-29 22:30,30,282.5,282.6,282.5,282.5,26
20160101|2015-11-29 23:00,30,282.6,282.7,282.6,282.7,19
20160101|2015-11-29 23:30,30,282.7,283,282.6,282.9,123
20160101|2015-11-30 00:00,30,282.8,282.8,282.6,282.6,23
20160101|2015-11-30 00:30,30,282.6,282.9,282.6,282.8,144
20160101|2015-11-30 01:00,30,282.8,283,282.8,283,70
20160101|2015-11-30 01:30,30,282.9,283,282.8,282.9,58
20160101|2015-11-30 02:00,30,282.9,283,282.8,283,59
20160101|2015-11-30 02:30,30,282.9,282.9,282.8,282.9,51
20160101|2015-11-30 03:00,30,282.8,283,282.8,282.9,82
20160101|2015-11-30 03:30,30,283,283,282.7,282.8,153
20160101|2015-11-30 04:00,30,282.8,282.8,282.6,282.8,55
20160101|2015-11-30 04:30,30,282.8,282.8,282.7,282.8,48
20160101|2015-11-30 05:00,30,282.8,282.8,282.7,282.8,18
20160101|2015-11-30 05:30,30,282.8,282.8,282.7,282.7,16
20160101|2015-11-30 06:00,30,282.8,282.8,282.4,282.5,173
20160101|2015-11-30 06:30,30,282.5,282.6,282.3,282.4,162
20160101|2015-11-30 07:00,30,282.4,282.7,282.3,282.7,346
20160101|2015-11-30 07:30,30,282.8,283.1,282.7,283,259
20160101|2015-11-30 08:30,30,283,285.3,282.8,284.3,4482
20160101|2015-11-30 09:00,30,284.3,284.4,283.8,284.3,1620
20160101|2015-11-30 09:30,30,284.3,285.4,284,285,2512
20160101|2015-11-30 10:00,30,284.9,285.5,284.7,285.3,2194
20160101|2015-11-30 10:30,30,285.4,285.5,284.8,285.4,950
20160101|2015-11-30 11:00,30,285.4,286,285.1,285.7,1742
20160101|2015-11-30 11:30,30,285.7,286,285.4,285.5,1042
20160101|2015-11-30 12:00,30,285.5,285.9,285.1,285.4,1151
20160101|2015-11-30 12:30,30,285.4,285.8,285.2,285.8,729
20160101|2015-11-30 13:00,30,285.7,285.7,285,285.4,2533
20160101|2015-11-30 19:00,1,285.3,286.6,284.1,286.5,1088
20160101|2015-11-30 19:30,1,286.5,286.9,286.4,286.6,321
20160101|2015-11-30 20:00,1,286.7,286.8,286.3,286.8,92
20160101|2015-11-30 20:30,1,286.9,286.9,286.6,286.8,84
20160101|2015-11-30 21:00,1,286.7,286.8,286.5,286.7,71
20160101|2015-11-30 21:30,1,286.8,286.8,286.7,286.7,40
20160101|2015-11-30 22:00,1,286.7,286.8,286.6,286.6,25
20160101|2015-11-30 22:30,1,286.7,286.8,286.7,286.7,18
20160101|2015-11-30 23:00,1,286.7,286.7,286.6,286.7,9
20160101|2015-11-30 23:30,1,286.7,286.8,286.2,286.5,40
20160101|2015-12-01 00:00,1,286.5,286.5,285.8,285.9,183
20160101|2015-12-01 00:30,1,285.8,285.8,285.2,285.6,259
20160101|2015-12-01 01:00,1,285.6,285.7,285.5,285.6,28
20160101|2015-12-01 01:30,1,285.7,285.9,285.7,285.8,66
20160101|2015-12-01 02:00,1,285.7,285.9,285.6,285.9,60
20160101|2015-12-01 02:30,1,286,286.6,286,286.4,269
20160101|2015-12-01 03:00,1,286.4,286.6,286.4,286.4,108
20160101|2015-12-01 03:30,1,286.5,286.7,286.5,286.7,50
20160101|2015-12-01 04:00,1,286.6,286.7,286.5,286.5,62
20160101|2015-12-01 04:30,1,286.5,286.6,286.4,286.6,98
20160101|2015-12-01 05:00,1,286.5,286.7,286.4,286.6,172
20160101|2015-12-01 05:30,1,286.6,287.5,286.6,287.4,583
20160101|2015-12-01 06:00,1,287.5,287.7,287.4,287.7,362
20160101|2015-12-01 06:30,1,287.7,289.2,287.7,289,1830
20160101|2015-12-01 07:00,1,289,289.1,288.5,288.6,984
20160101|2015-12-01 07:30,1,288.6,289,288.4,288.9,488
20160101|2015-12-01 08:30,1,288.6,289,287.6,288.3,4135
20160101|2015-12-01 09:00,1,288.3,290.9,288.1,290,5277
20160101|2015-12-01 09:30,1,290.1,290.8,289.9,290,2026
20160101|2015-12-01 10:00,1,290.1,291.2,289.5,291,2688
20160101|2015-12-01 10:30,1,291,291.6,290.1,290.5,2754
20160101|2015-12-01 11:00,1,290.5,290.6,288.1,288.5,3163
20160101|2015-12-01 11:30,1,288.4,289,288,288.6,1687
20160101|2015-12-01 12:00,1,288.7,289,288.4,288.4,1206
20160101|2015-12-01 12:30,1,288.4,289,287.7,287.9,2325
20160101|2015-12-01 13:00,1,287.8,287.8,286.2,287.3,3575
20160101|2015-12-01 19:00,2,286.8,288.1,286.6,287.9,580
20160101|2015-12-01 19:30,2,287.9,288.1,287.6,288.1,143
20160101|2015-12-01 20:00,2,288,288,287.7,287.7,37
20160101|2015-12-01 20:30,2,287.8,288.1,287.2,287.2,176
20160101|2015-12-01 21:00,2,287.3,287.5,287.2,287.4,39
20160101|2015-12-01 21:30,2,287.6,287.8,287.6,287.7,21
20160101|2015-12-01 22:00,2,287.8,287.9,287.8,287.9,26
20160101|2015-12-01 22:30,2,287.9,288.1,287.9,288,75
20160101|2015-12-01 23:00,2,288,288.1,288,288.1,19
20160101|2015-12-01 23:30,2,288,288,287.7,287.7,112
20160101|2015-12-02 00:00,2,287.7,288,287.7,287.8,101
20160101|2015-12-02 00:30,2,287.8,287.9,287.7,287.9,62
20160101|2015-12-02 01:00,2,287.9,288.4,287.9,288.4,134
20160101|2015-12-02 01:30,2,288.4,288.4,288.2,288.3,153
20160101|2015-12-02 02:00,2,288.2,288.3,288,288.1,46
20160101|2015-12-02 02:30,2,288.1,288.2,288,288.2,114
20160101|2015-12-02 03:00,2,288.1,288.2,288.1,288.1,67
20160101|2015-12-02 03:30,2,288.1,288.1,287.8,287.9,64
20160101|2015-12-02 04:00,2,287.9,288,287.8,288,79
20160101|2015-12-02 04:30,2,287.9,288,287.9,287.9,72
20160101|2015-12-02 05:00,2,288,288,287.8,287.8,27
20160101|2015-12-02 05:30,2,287.9,288.3,287.9,288.3,150
20160101|2015-12-02 06:00,2,288.3,288.5,288.1,288.2,128
20160101|2015-12-02 06:30,2,288.1,288.2,287.8,287.9,177
20160101|2015-12-02 07:00,2,287.8,287.8,286.3,286.4,752
20160101|2015-12-02 07:30,2,286.3,286.3,286,286.3,538
20160101|2015-12-02 08:30,2,286.6,287.6,286,286.5,5479
20160101|2015-12-02 09:00,2,286.4,287.9,286.3,287.6,2597
20160101|2015-12-02 09:30,2,287.6,287.9,286.4,286.6,1908
20160101|2015-12-02 10:00,2,286.6,287.1,286.5,286.7,1237
20160101|2015-12-02 10:30,2,286.6,286.8,286.3,286.6,1707
20160101|2015-12-02 11:00,2,286.5,287.4,286.3,286.3,2255
20160101|2015-12-02 11:30,2,286.4,286.9,285.3,285.7,3855
20160101|2015-12-02 12:00,2,285.7,286.3,285.6,285.6,2249
20160101|2015-12-02 12:30,2,285.6,286.2,285.5,286.2,2190
20160101|2015-12-02 13:00,2,286.3,287,285.6,286.5,3751
20160101|2015-12-02 19:00,3,286.3,286.4,285.8,286.3,418
20160101|2015-12-02 19:30,3,286.3,286.6,286.2,286.5,138
20160101|2015-12-02 20:00,3,286.4,286.7,286.1,286.4,207
20160101|2015-12-02 20:30,3,286.5,286.6,286.4,286.5,66
20160101|2015-12-02 21:00,3,286.5,286.6,286.1,286.1,81
20160101|2015-12-02 21:30,3,286.2,286.2,286,286.1,46
20160101|2015-12-02 22:00,3,286.1,286.1,286.1,286.1,2
20160101|2015-12-02 22:30,3,286.1,286.6,286.1,286.6,67
20160101|2015-12-02 23:00,3,286.6,286.6,286.5,286.5,34
20160101|2015-12-02 23:30,3,286.5,286.7,286.5,286.7,32
20160101|2015-12-03 00:00,3,286.7,286.7,286.5,286.5,100
20160101|2015-12-03 00:30,3,286.6,286.7,286.3,286.4,136
20160101|2015-12-03 01:00,3,286.3,286.6,286.3,286.5,44
20160101|2015-12-03 01:30,3,286.5,286.8,286.5,286.8,93
20160101|2015-12-03 02:00,3,286.8,287.1,285.7,286.1,265
20160101|2015-12-03 02:30,3,286.1,286.3,286,286,132
20160101|2015-12-03 03:00,3,285.9,286,284.8,285.3,851
20160101|2015-12-03 03:30,3,285.3,285.3,284.8,285.2,363
20160101|2015-12-03 04:00,3,285.3,285.3,285,285.1,72
20160101|2015-12-03 04:30,3,285.2,285.4,284.8,284.8,476
20160101|2015-12-03 05:00,3,284.9,285.1,284.5,284.7,404
20160101|2015-12-03 05:30,3,284.8,285,284.5,284.6,225
20160101|2015-12-03 06:00,3,284.6,285,284.6,284.9,176
20160101|2015-12-03 06:30,3,285,285.5,284.6,285.2,683
20160101|2015-12-03 07:00,3,285.2,285.4,284.6,285.3,549
20160101|2015-12-03 07:30,3,285.2,285.3,284.1,284.2,680
20160101|2015-12-03 08:30,3,284.6,285,283.4,283.9,6736
20160101|2015-12-03 09:00,3,283.9,285.7,283.8,285.5,3093
20160101|2015-12-03 09:30,3,285.6,286.2,284.5,285.1,3153
20160101|2015-12-03 10:00,3,285,285.6,284.5,285,1875
20160101|2015-12-03 10:30,3,284.9,285.3,284.6,284.8,1275
20160101|2015-12-03 11:00,3,284.8,285.2,284.4,284.6,1906
20160101|2015-12-03 11:30,3,284.5,285.8,284.5,285.7,1729
20160101|2015-12-03 12:00,3,285.8,286.4,285.6,285.7,1645
20160101|2015-12-03 12:30,3,285.7,287.9,285.7,287.2,3209
20160101|2015-12-03 13:00,3,287.2,288.4,287,287,3138
20160101|2015-12-03 19:00,4,287.2,288.1,286.6,286.7,688
20160101|2015-12-03 19:30,4,286.7,287.2,286.5,287,287
20160101|2015-12-03 20:00,4,286.9,286.9,286.7,286.8,19
20160101|2015-12-03 20:30,4,286.8,286.9,285.9,286.2,369
20160101|2015-12-03 21:00,4,286.3,286.4,286.1,286.2,81
20160101|2015-12-03 21:30,4,286.2,286.4,286.1,286.4,29
20160101|2015-12-03 22:00,4,286.4,286.4,286.4,286.4,35
20160101|2015-12-03 22:30,4,286.5,286.5,286.5,286.5,2
20160101|2015-12-03 23:00,4,286.4,286.5,286.4,286.5,3
20160101|2015-12-03 23:30,4,286.4,286.4,286.4,286.4,48
20160101|2015-12-04 00:00,4,286.5,286.5,286,286.2,109
20160101|2015-12-04 00:30,4,286.1,286.5,286.1,286.3,64
20160101|2015-12-04 01:00,4,286.3,286.4,286,286.1,75
20160101|2015-12-04 01:30,4,286,286.1,286,286,45
20160101|2015-12-04 02:00,4,286,286.1,286,286.1,23
20160101|2015-12-04 02:30,4,286.1,286.2,286.1,286.2,16
20160101|2015-12-04 03:00,4,286.1,286.4,286.1,286.2,80
20160101|2015-12-04 03:30,4,286.3,286.4,286,286,99
20160101|2015-12-04 04:00,4,286,286.2,285.7,285.8,343
20160101|2015-12-04 04:30,4,285.9,285.9,285.8,285.9,27
20160101|2015-12-04 05:00,4,285.9,285.9,285.7,285.8,115
20160101|2015-12-04 05:30,4,285.8,285.8,285.5,285.8,132
20160101|2015-12-04 06:00,4,285.7,285.8,285.3,285.3,236
20160101|2015-12-04 06:30,4,285.3,285.7,285.1,285.6,331
20160101|2015-12-04 07:00,4,285.6,285.7,285.5,285.5,307
20160101|2015-12-04 07:30,4,285.6,286.2,285.5,285.8,346
20160101|2015-12-04 08:30,4,285.8,288.7,285.3,286.7,6499
20160101|2015-12-04 09:00,4,286.7,287.8,286.4,287.5,2285
20160101|2015-12-04 09:30,4,287.5,288.5,286.8,287.4,2456
20160101|2015-12-04 10:00,4,287.3,287.5,285.7,286,2815
20160101|2015-12-04 10:30,4,285.9,287.2,285.9,286.5,1736
20160101|2015-12-04 11:00,4,286.6,287.1,285.9,286.4,1850
20160101|2015-12-04 11:30,4,286.5,286.6,285.5,286.1,3637
20160101|2015-12-04 12:00,4,286.1,286.4,285.4,286.1,2127
20160101|2015-12-04 12:30,4,286.2,286.2,285,285.1,1817
20160101|2015-12-04 13:00,4,285.1,285.5,284.5,284.5,4190
20160101|2015-12-06 19:00,7,284.8,285.6,284.1,284.4,939
20160101|2015-12-06 19:30,7,284.4,284.6,284,284.3,137
20160101|2015-12-06 20:00,7,284.3,284.4,284.1,284.3,99
20160101|2015-12-06 20:30,7,284.2,284.3,283.9,284,191
20160101|2015-12-06 21:00,7,284,284.1,283.7,283.7,210
20160101|2015-12-06 21:30,7,283.7,283.8,283.5,283.7,154
20160101|2015-12-06 22:00,7,283.8,283.8,283.8,283.8,6
20160101|2015-12-06 22:30,7,283.8,284,283.8,283.9,49
20160101|2015-12-06 23:00,7,283.9,284.1,283.9,284,30
20160101|2015-12-06 23:30,7,283.9,283.9,283.8,283.8,52
20160101|2015-12-07 00:00,7,283.8,283.8,283.6,283.6,47
20160101|2015-12-07 00:30,7,283.7,283.8,283.6,283.8,42
20160101|2015-12-07 01:00,7,283.7,283.8,283.6,283.8,72
20160101|2015-12-07 01:30,7,283.7,283.8,283.6,283.6,145
20160101|2015-12-07 02:00,7,283.7,283.8,283.6,283.8,71
20160101|2015-12-07 02:30,7,283.8,283.8,283.7,283.8,21
20160101|2015-12-07 03:00,7,283.8,283.9,283.7,283.8,97
20160101|2015-12-07 03:30,7,283.9,283.9,283.7,283.8,49
20160101|2015-12-07 04:00,7,283.9,284.2,283.9,284.1,122
20160101|2015-12-07 04:30,7,284,284.1,283.8,283.9,154
20160101|2015-12-07 05:00,7,283.8,283.9,283.6,283.7,164
20160101|2015-12-07 05:30,7,283.7,283.9,283.6,283.9,50
20160101|2015-12-07 06:00,7,283.9,283.9,283.8,283.8,50
20160101|2015-12-07 06:30,7,283.8,283.9,283.5,283.6,339
20160101|2015-12-07 07:00,7,283.6,283.6,283.3,283.5,359
20160101|2015-12-07 07:30,7,283.4,283.4,283.3,283.3,148
20160101|2015-12-07 08:30,7,283.8,284.5,283.1,284.2,4150
20160101|2015-12-07 09:00,7,284.3,285.4,284.3,285.2,3315
20160101|2015-12-07 09:30,7,285.2,285.6,283.8,283.9,1888
20160101|2015-12-07 10:00,7,283.9,284,283.2,283.2,1404
20160101|2015-12-07 10:30,7,283.2,284.1,283.1,283.5,1142
20160101|2015-12-07 11:00,7,283.5,283.6,282.6,282.8,1583
20160101|2015-12-07 11:30,7,282.8,282.8,280.5,280.5,4547
20160101|2015-12-07 12:00,7,280.5,280.6,278.1,279,6750
20160101|2015-12-07 12:30,7,279,280.1,278.6,279.8,2873
20160101|2015-12-07 13:00,7,279.9,280,277.5,278.6,3814
20160101|2015-12-07 19:00,8,279.1,279.8,279,279.2,772
20160101|2015-12-07 19:30,8,279.1,279.1,278.6,278.9,146
20160101|2015-12-07 20:00,8,278.8,278.9,278.6,278.6,78
20160101|2015-12-07 20:30,8,278.5,279,278.4,278.4,171
20160101|2015-12-07 21:00,8,278.4,278.6,278.3,278.5,99
20160101|2015-12-07 21:30,8,278.6,278.8,278.3,278.3,164
20160101|2015-12-07 22:00,8,278.4,278.5,278.3,278.3,36
20160101|2015-12-07 22:30,8,278.4,279,278.4,279,192
20160101|2015-12-07 23:00,8,278.9,279.1,278.9,278.9,28
20160101|2015-12-07 23:30,8,279,279,278.2,278.5,311
20160101|2015-12-08 00:00,8,278.5,278.5,278.2,278.3,170
20160101|2015-12-08 00:30,8,278.3,278.5,278.1,278.1,46
20160101|2015-12-08 01:00,8,278.1,278.3,278.1,278.3,111
20160101|2015-12-08 01:30,8,278.3,278.3,278.2,278.2,68
20160101|2015-12-08 02:00,8,278.1,278.1,277,277,906
20160101|2015-12-08 02:30,8,276.9,277.1,276.8,277.1,197
20160101|2015-12-08 03:00,8,276.9,277.3,276.9,277.1,143
20160101|2015-12-08 03:30,8,277.1,278,277.1,278,267
20160101|2015-12-08 04:00,8,277.9,278.8,277.9,278.7,233
20160101|2015-12-08 04:30,8,278.7,279.4,278.7,279.3,256
20160101|2015-12-08 05:00,8,279.1,279.3,278.9,279.1,140
20160101|2015-12-08 05:30,8,279.2,279.3,278.6,278.6,206
20160101|2015-12-08 06:00,8,278.5,278.9,278.4,278.4,122
20160101|2015-12-08 06:30,8,278.5,279.1,278.5,279.1,260
20160101|2015-12-08 07:00,8,279,279.1,278.8,279,185
20160101|2015-12-08 07:30,8,278.9,279.2,278.9,279.2,281
20160101|2015-12-08 08:30,8,279.3,279.5,278.2,278.9,3509
20160101|2015-12-08 09:00,8,278.9,279.6,278.6,279.5,2212
20160101|2015-12-08 09:30,8,279.5,279.5,278.3,278.4,1594
20160101|2015-12-08 10:00,8,278.4,279.1,277.8,278,2096
20160101|2015-12-08 10:30,8,277.9,278,275.7,276.5,3690
20160101|2015-12-08 11:00,8,276.5,276.5,275.2,275.2,2489
20160101|2015-12-08 11:30,8,275.2,275.2,274.3,274.8,1546
20160101|2015-12-08 12:00,8,274.7,276.3,274.7,276.1,1378
20160101|2015-12-08 12:30,8,276.1,276.4,275.9,276.3,1427
20160101|2015-12-08 13:00,8,276.2,276.2,275.1,275.6,2276
20160101|2015-12-08 19:00,9,275.5,276.8,275.5,276.6,310
20160101|2015-12-08 19:30,9,276.5,276.5,275.9,276.5,267
20160101|2015-12-08 20:00,9,276.5,276.5,276.3,276.3,36
20160101|2015-12-08 20:30,9,276.3,276.5,276.1,276.5,67
20160101|2015-12-08 21:00,9,276.4,276.4,276.1,276.2,38
20160101|2015-12-08 21:30,9,276.2,276.6,276.1,276.6,66
20160101|2015-12-08 22:00,9,276.5,276.5,276.3,276.3,38
20160101|2015-12-08 22:30,9,276.3,276.4,276.3,276.4,37
20160101|2015-12-08 23:00,9,276.3,276.3,276.2,276.2,7
20160101|2015-12-08 23:30,9,276.3,276.4,276,276.4,145
20160101|2015-12-09 00:00,9,276.4,276.4,276.1,276.2,58
20160101|2015-12-09 00:30,9,276.2,276.3,276,276.2,116
20160101|2015-12-09 01:00,9,276.2,276.2,276.1,276.2,58
20160101|2015-12-09 01:30,9,276.1,276.2,276,276.2,39
20160101|2015-12-09 02:00,9,276.2,276.4,276.2,276.4,65
20160101|2015-12-09 02:30,9,276.3,276.4,276.2,276.3,40
20160101|2015-12-09 03:00,9,276.4,276.4,276.2,276.3,27
20160101|2015-12-09 03:30,9,276.2,276.3,276.1,276.3,59
20160101|2015-12-09 04:00,9,276.3,276.6,276.3,276.6,114
20160101|2015-12-09 04:30,9,276.6,276.7,276.5,276.6,108
20160101|2015-12-09 05:00,9,276.5,277.2,276.5,277.1,252
20160101|2015-12-09 05:30,9,277.1,277.3,277.1,277.1,101
20160101|2015-12-09 06:00,9,277.1,277.5,276.8,276.9,193
20160101|2015-12-09 06:30,9,277,277.5,276.9,277.5,193
20160101|2015-12-09 07:00,9,277.5,278.5,277.5,278.3,746
20160101|2015-12-09 07:30,9,278.2,278.3,277.3,277.3,493
20160101|2015-12-09 08:30,9,277.7,278.7,276.9,277,3993
20160101|2015-12-09 09:00,9,277,277.3,276.6,277.1,1835
20160101|2015-12-09 09:30,9,277.1,277.7,276.9,277.3,1756
20160101|2015-12-09 10:00,9,277.4,278.2,277.4,277.8,1285
20160101|2015-12-09 10:30,9,277.8,277.9,276.9,277.5,1882
20160101|2015-12-09 11:00,9,277.4,277.5,274.7,274.8,4212
20160101|2015-12-09 11:30,9,274.8,276.4,274.1,276.2,2244
20160101|2015-12-09 12:00,9,276.3,277.4,276.1,277.1,1617
20160101|2015-12-09 12:30,9,277,278,276.6,277.5,1154
20160101|2015-12-09 13:00,9,277.6,277.8,276.6,277.6,2022
20160101|2015-12-09 19:00,10,277.4,277.4,276.8,277.1,488
20160101|2015-12-09 19:30,10,277.1,277.6,277.1,277.6,91
20160101|2015-12-09 20:00,10,277.6,277.7,277.3,277.4,52
20160101|2015-12-09 20:30,10,277.3,277.4,277.2,277.4,83
20160101|2015-12-09 21:00,10,277.4,277.4,277.3,277.3,107
20160101|2015-12-09 21:30,10,277.4,277.4,277.3,277.3,12
20160101|2015-12-09 22:00,10,277.3,277.4,277.3,277.4,11
20160101|2015-12-09 22:30,10,277.4,277.4,277.2,277.2,94
20160101|2015-12-09 23:00,10,277.2,277.2,277.1,277.1,29
20160101|2015-12-09 23:30,10,277.1,277.1,276.8,276.8,190
20160101|2015-12-10 00:00,10,276.8,276.9,276.8,276.8,35
20160101|2015-12-10 00:30,10,276.8,277,276.8,277,91
20160101|2015-12-10 01:00,10,276.9,276.9,276.7,276.9,37
20160101|2015-12-10 01:30,10,276.9,277.8,276.8,277.8,332
20160101|2015-12-10 02:00,10,277.8,278.4,277.8,278.2,231
20160101|2015-12-10 02:30,10,278.3,278.3,277.8,277.9,86
20160101|2015-12-10 03:00,10,277.9,278.3,277.7,278.2,102
20160101|2015-12-10 03:30,10,278.3,278.3,277.6,277.9,60
20160101|2015-12-10 04:00,10,277.9,278,277.6,277.6,80
20160101|2015-12-10 04:30,10,277.5,277.8,277.3,277.5,89
20160101|2015-12-10 05:00,10,277.5,277.5,277.1,277.1,99
20160101|2015-12-10 05:30,10,277.1,277.2,276.8,276.9,126
20160101|2015-12-10 06:00,10,276.8,277,276.8,276.8,68
20160101|2015-12-10 06:30,10,276.7,277.4,276.7,277.3,106
20160101|2015-12-10 07:00,10,277.3,277.5,277.1,277.5,208
20160101|2015-12-10 07:30,10,277.5,277.8,276.7,276.8,584
20160101|2015-12-10 08:30,10,277,277.4,274.8,275.7,3113
20160101|2015-12-10 09:00,10,275.6,276.6,275.1,276.1,2050
20160101|2015-12-10 09:30,10,276.2,276.6,275.2,275.6,1462
20160101|2015-12-10 10:00,10,275.6,275.6,274.4,275,2014
20160101|2015-12-10 10:30,10,275.1,276,274.6,275.4,1185
20160101|2015-12-10 11:00,10,275.4,275.7,274.4,274.5,1701
20160101|2015-12-10 11:30,10,274.5,277,274.3,276.3,3099
20160101|2015-12-10 12:00,10,276.4,277.2,276.1,276.4,1939
20160101|2015-12-10 12:30,10,276.3,276.4,275.4,275.9,1162
20160101|2015-12-10 13:00,10,275.9,276.1,273.5,274.6,3646
20160101|2015-12-10 19:00,11,274,274.5,273.8,274.1,298
20160101|2015-12-10 19:30,11,274,274,273.2,273.3,355
20160101|2015-12-10 20:00,11,273.2,273.5,273.2,273.4,129
20160101|2015-12-10 20:30,11,273.4,273.8,273.4,273.7,105
20160101|2015-12-10 21:00,11,273.8,274.1,273.8,274,66
20160101|2015-12-10 21:30,11,273.9,274,273.8,274,80
20160101|2015-12-10 22:00,11,273.8,273.8,273.8,273.8,2
20160101|2015-12-10 22:30,11,273.8,273.8,273.8,273.8,5
20160101|2015-12-10 23:30,11,273.9,275,273.9,274.5,245
20160101|2015-12-11 00:00,11,274.6,274.9,274.5,274.8,64
20160101|2015-12-11 00:30,11,274.9,275.3,274.7,274.9,233
20160101|2015-12-11 01:00,11,274.9,275.2,274.8,274.9,69
20160101|2015-12-11 01:30,11,274.9,275.9,274.9,275.6,635
20160101|2015-12-11 02:00,11,275.6,276,275.4,275.5,454
20160101|2015-12-11 02:30,11,275.5,276.4,275.5,276.1,840
20160101|2015-12-11 03:00,11,276.1,276.8,276.1,276.5,405
20160101|2015-12-11 03:30,11,276.4,276.4,275.8,276,229
20160101|2015-12-11 04:00,11,276,276,275.4,275.4,67
20160101|2015-12-11 04:30,11,275.5,276,275.4,275.6,233
20160101|2015-12-11 05:00,11,275.6,275.9,275.6,275.8,92
20160101|2015-12-11 05:30,11,275.8,275.9,275.6,275.6,92
20160101|2015-12-11 06:00,11,275.6,275.8,275.5,275.5,89
20160101|2015-12-11 06:30,11,275.6,275.7,275.5,275.5,160
20160101|2015-12-11 07:00,11,275.6,276,275.4,275.7,180
20160101|2015-12-11 07:30,11,275.6,275.8,275.6,275.6,70
20160101|2015-12-11 08:30,11,275.7,276.4,274.4,274.6,3355
20160101|2015-12-11 09:00,11,274.7,275,273.3,273.9,2377
20160101|2015-12-11 09:30,11,273.9,274.4,273.4,273.6,1606
20160101|2015-12-11 10:00,11,273.6,274.1,273.1,273.3,1589
20160101|2015-12-11 10:30,11,273.3,273.3,272.3,272.4,1613
20160101|2015-12-11 11:00,11,272.4,273,272,272.8,1080
20160101|2015-12-11 11:30,11,272.8,273,272.2,272.4,456
20160101|2015-12-11 12:00,11,272.4,273.2,272.4,273,831
20160101|2015-12-11 12:30,11,273,274.9,273,274.3,2145
20160101|2015-12-11 13:00,11,274.2,274.7,273.4,273.6,2636
20160101|2015-12-13 19:00,14,273.9,274,273.2,273.9,564
20160101|2015-12-13 19:30,14,273.9,274.2,273.4,273.5,212
20160101|2015-12-13 20:00,14,273.5,273.9,273.4,273.8,173
20160101|2015-12-13 20:30,14,273.8,273.8,273.6,273.8,161
20160101|2015-12-13 21:00,14,273.9,274.5,273.9,274.4,142
20160101|2015-12-13 21:30,14,274.4,274.5,274.4,274.4,15
20160101|2015-12-13 22:00,14,274.5,274.6,274,274.2,195
20160101|2015-12-13 22:30,14,274.2,274.2,274.1,274.2,62
20160101|2015-12-13 23:00,14,274.3,274.3,274.2,274.3,29
20160101|2015-12-13 23:30,14,274.4,274.7,274.2,274.6,63
20160101|2015-12-14 00:00,14,274.6,274.7,274.4,274.5,107
20160101|2015-12-14 00:30,14,274.6,274.7,274.5,274.6,116
20160101|2015-12-14 01:00,14,274.7,274.8,274.6,274.6,23
20160101|2015-12-14 01:30,14,274.6,274.8,274.6,274.7,135
20160101|2015-12-14 02:00,14,274.7,274.8,274.2,274.4,190
20160101|2015-12-14 02:30,14,274.3,274.6,274.3,274.6,76
20160101|2015-12-14 03:00,14,274.7,274.9,274.6,274.6,79
20160101|2015-12-14 03:30,14,274.6,274.7,274.5,274.5,80
20160101|2015-12-14 04:00,14,274.6,274.7,274.6,274.7,53
20160101|2015-12-14 04:30,14,274.6,274.7,274.6,274.7,48
20160101|2015-12-14 05:00,14,274.7,274.9,274.6,274.6,162
20160101|2015-12-14 05:30,14,274.6,274.6,274.5,274.6,118
20160101|2015-12-14 06:00,14,274.6,274.6,274.1,274.1,167
20160101|2015-12-14 06:30,14,274.1,275.1,274.1,274.6,706
20160101|2015-12-14 07:00,14,274.6,275,274.5,274.8,258
20160101|2015-12-14 07:30,14,274.9,275.3,274.8,275.1,270
20160101|2015-12-14 08:30,14,274.8,275.9,274.7,275.5,4334
20160101|2015-12-14 09:00,14,275.4,276,275.2,275.5,1299
20160101|2015-12-14 09:30,14,275.5,275.9,275,275.5,1055
20160101|2015-12-14 10:00,14,275.4,275.7,274.7,275.1,1270
20160101|2015-12-14 10:30,14,275,275.1,274.8,274.9,588
20160101|2015-12-14 11:00,14,274.9,275.2,274.2,274.5,699
20160101|2015-12-14 11:30,14,274.5,275.5,274.3,275.2,953
20160101|2015-12-14 12:00,14,275.3,275.8,275.2,275.5,1446
20160101|2015-12-14 12:30,14,275.4,275.8,275.3,275.6,1368
20160101|2015-12-14 13:00,14,275.7,276.1,275.2,276,2364
20160101|2015-12-14 19:00,15,275.5,276.2,275.2,276.1,440
20160101|2015-12-14 19:30,15,276.1,276.1,275.6,275.7,83
20160101|2015-12-14 20:00,15,275.8,275.9,275.8,275.8,52
20160101|2015-12-14 20:30,15,275.8,275.9,275.6,275.7,93
20160101|2015-12-14 21:00,15,275.7,275.7,275.2,275.3,77
20160101|2015-12-14 21:30,15,275.4,275.5,275,275.3,170
20160101|2015-12-14 22:00,15,275.2,275.3,275.2,275.3,8
20160101|2015-12-14 22:30,15,275.4,275.5,275.4,275.4,34
20160101|2015-12-14 23:00,15,275.4,275.4,275.3,275.3,21
20160101|2015-12-14 23:30,15,275.2,275.2,274.8,274.8,195
20160101|2015-12-15 00:00,15,274.8,274.9,274.3,274.8,251
20160101|2015-12-15 00:30,15,274.7,274.8,274.7,274.7,28
20160101|2015-12-15 01:00,15,274.8,274.8,274.7,274.7,9
20160101|2015-12-15 01:30,15,274.8,275.2,274.8,275.1,103
20160101|2015-12-15 02:00,15,275.1,275.8,275.1,275.6,179
20160101|2015-12-15 02:30,15,275.7,275.7,275.5,275.6,142
20160101|2015-12-15 03:00,15,275.7,276.4,275.6,276,262
20160101|2015-12-15 03:30,15,276,276.1,275.7,275.8,153
20160101|2015-12-15 04:00,15,275.7,276.2,275.6,275.6,175
20160101|2015-12-15 04:30,15,275.6,275.9,275.6,275.8,88
20160101|2015-12-15 05:00,15,275.8,275.9,275.5,275.6,125
20160101|2015-12-15 05:30,15,275.6,276.1,275.4,276,331
20160101|2015-12-15 06:00,15,276,276,275.6,275.7,165
20160101|2015-12-15 06:30,15,275.7,275.8,275.6,275.6,70
20160101|2015-12-15 07:00,15,275.6,275.7,275.4,275.5,210
20160101|2015-12-15 07:30,15,275.4,275.5,274.8,275.1,303
20160101|2015-12-15 08:30,15,275.4,275.6,273.9,274.1,3346
20160101|2015-12-15 09:00,15,274,274.7,273.9,274.4,1884
20160101|2015-12-15 09:30,15,274.5,275.3,274.4,274.6,1141
20160101|2015-12-15 10:00,15,274.6,274.6,274.2,274.4,700
20160101|2015-12-15 10:30,15,274.4,274.9,274.1,274.2,1364
20160101|2015-12-15 11:00,15,274.2,274.3,273.3,273.8,1824
20160101|2015-12-15 11:30,15,273.8,274.1,272.3,272.5,2325
20160101|2015-12-15 12:00,15,272.5,273,272.3,272.6,1719
20160101|2015-12-15 12:30,15,272.6,273.3,272.6,273,920
20160101|2015-12-15 13:00,15,273.1,273.1,271.5,271.6,3239
20160101|2015-12-15 19:00,16,271.8,272.2,271.5,271.7,322
20160101|2015-12-15 19:30,16,271.8,272.3,271.8,272,189
20160101|2015-12-15 20:00,16,272,272.2,271.8,271.9,131
20160101|2015-12-15 20:30,16,271.8,272.1,271.7,272.1,135
20160101|2015-12-15 21:00,16,272.2,272.2,271.9,272,137
20160101|2015-12-15 21:30,16,272,272,271.8,271.8,75
20160101|2015-12-15 22:00,16,271.7,271.7,271.7,271.7,36
20160101|2015-12-15 22:30,16,271.7,271.7,271.6,271.6,21
20160101|2015-12-15 23:00,16,271.6,271.7,271.6,271.6,46
20160101|2015-12-15 23:30,16,271.6,272,271.6,271.7,153
20160101|2015-12-16 00:00,16,271.7,271.8,271.5,271.6,82
20160101|2015-12-16 00:30,16,271.6,272.1,271.6,271.9,144
20160101|2015-12-16 01:00,16,272,272.3,271.7,272.1,312
20160101|2015-12-16 01:30,16,272.1,272.5,272.1,272.5,182
20160101|2015-12-16 02:00,16,272.5,272.6,272.2,272.4,82
20160101|2015-12-16 02:30,16,272.3,272.3,271.8,272.2,245
20160101|2015-12-16 03:00,16,272.1,272.1,271.7,272,65
20160101|2015-12-16 03:30,16,272,272,271.6,271.7,109
20160101|2015-12-16 04:00,16,271.7,272,271.7,271.9,41
20160101|2015-12-16 04:30,16,271.9,272.2,271.9,272.1,46
20160101|2015-12-16 05:00,16,272.2,272.2,272.1,272.1,72
20160101|2015-12-16 05:30,16,272.1,272.1,271.6,271.6,104
20160101|2015-12-16 06:00,16,271.6,271.6,271.3,271.3,302
20160101|2015-12-16 06:30,16,271.3,271.5,271.1,271.4,250
20160101|2015-12-16 07:00,16,271.5,272.4,271.5,272.4,607
20160101|2015-12-16 07:30,16,272.4,272.6,272.3,272.5,360
20160101|2015-12-16 08:30,16,272.3,273,271.1,271.2,3074
20160101|2015-12-16 09:00,16,271.1,272.5,271,272.2,2115
20160101|2015-12-16 09:30,16,272.1,272.3,271.2,271.4,1959
20160101|2015-12-16 10:00,16,271.3,271.4,268.6,268.7,4635
20160101|2015-12-16 10:30,16,268.7,269.2,267.9,269.1,3245
20160101|2015-12-16 11:00,16,269.2,269.2,268.6,268.9,1193
20160101|2015-12-16 11:30,16,268.9,269.4,268.8,269.3,998
20160101|2015-12-16 12:00,16,269.4,269.8,269.2,269.3,1177
20160101|2015-12-16 12:30,16,269.3,270,269,270,1045
20160101|2015-12-16 13:00,16,270,270.5,269.5,270.4,1859
20160101|2015-12-16 19:00,17,269.6,270,267.5,268.4,1172
20160101|2015-12-16 19:30,17,268.4,268.4,267.7,268.1,358
20160101|2015-12-16 20:00,17,268,268.1,267.5,267.6,207
20160101|2015-12-16 20:30,17,267.6,267.9,267.6,267.7,63
20160101|2015-12-16 21:00,17,267.7,267.7,267.2,267.2,127
20160101|2015-12-16 21:30,17,267.3,267.7,267.2,267.5,63
20160101|2015-12-16 22:00,17,267.6,267.8,267.5,267.7,106
20160101|2015-12-16 22:30,17,267.6,267.8,267.6,267.7,22
20160101|2015-12-16 23:00,17,267.8,267.9,267.8,267.9,10
20160101|2015-12-16 23:30,17,267.8,268,267.8,268,16
20160101|2015-12-17 00:00,17,267.9,267.9,267.6,267.8,79
20160101|2015-12-17 00:30,17,267.8,268,267.8,267.9,90
20160101|2015-12-17 01:00,17,268,268.5,267.9,268.3,137
20160101|2015-12-17 01:30,17,268.4,268.4,268.1,268.1,77
20160101|2015-12-17 02:00,17,268.1,268.2,268.1,268.2,21
20160101|2015-12-17 02:30,17,268.2,268.4,268.1,268.1,72
20160101|2015-12-17 03:00,17,268.4,268.5,268.1,268.2,44
20160101|2015-12-17 03:30,17,268.1,268.3,268,268.2,60
20160101|2015-12-17 04:00,17,268.2,268.3,267.9,268.1,159
20160101|2015-12-17 04:30,17,268.1,268.1,267.9,268,138
20160101|2015-12-17 05:00,17,268,268.3,267.9,268.3,123
20160101|2015-12-17 05:30,17,268.3,268.5,267.9,267.9,140
20160101|2015-12-17 06:00,17,267.9,268,267.9,268,52
20160101|2015-12-17 06:30,17,268,268.5,268,268.5,141
20160101|2015-12-17 07:00,17,268.5,268.5,267.9,267.9,168
20160101|2015-12-17 07:30,17,268,268.1,267.3,268.1,377
20160101|2015-12-17 08:30,17,267.8,268.5,266.4,267,3622
20160101|2015-12-17 09:00,17,267,269.2,267,267.3,2102
20160101|2015-12-17 09:30,17,267.3,267.4,266.4,266.7,1942
20160101|2015-12-17 10:00,17,266.8,267.9,266.8,267.9,1654
20160101|2015-12-17 10:30,17,267.9,268.8,267.8,268.8,2235
20160101|2015-12-17 11:00,17,268.8,272.8,268.8,271.8,5085
20160101|2015-12-17 11:30,17,271.9,274.2,271.8,273.3,2063
20160101|2015-12-17 12:00,17,273.3,275.8,273.1,274.4,4201
20160101|2015-12-17 12:30,17,274.4,275.3,273.9,274.9,1658
20160101|2015-12-17 13:00,17,275,276.2,274.7,275.2,3091
20160101|2015-12-17 19:00,18,275.6,276.4,275.1,276,583
20160101|2015-12-17 19:30,18,276.2,276.2,275.8,275.9,109
20160101|2015-12-17 20:00,18,275.8,275.8,275.6,275.7,31
20160101|2015-12-17 20:30,18,275.7,275.7,275.6,275.7,54
20160101|2015-12-17 21:00,18,275.8,275.8,275.7,275.8,13
20160101|2015-12-17 21:30,18,275.9,276.4,275.9,276.3,72
20160101|2015-12-17 22:00,18,276.3,276.5,276.3,276.4,67
20160101|2015-12-17 22:30,18,276.4,276.4,276.3,276.3,31
20160101|2015-12-17 23:00,18,276.2,276.3,276.2,276.2,12
20160101|2015-12-17 23:30,18,276.3,276.3,276.2,276.2,11
20160101|2015-12-18 00:00,18,276.4,276.4,276.2,276.2,45
20160101|2015-12-18 00:30,18,276.3,276.7,276.3,276.6,109
20160101|2015-12-18 01:00,18,276.6,276.7,276.4,276.6,47
20160101|2015-12-18 01:30,18,276.5,276.5,276.3,276.5,34
20160101|2015-12-18 02:00,18,276.4,276.6,276.3,276.3,95
20160101|2015-12-18 02:30,18,276.3,277,276.2,276.8,121
20160101|2015-12-18 03:00,18,276.9,277,276.7,276.8,335
20160101|2015-12-18 03:30,18,276.8,277,276.6,276.6,208
20160101|2015-12-18 04:00,18,276.6,276.6,276.3,276.3,75
20160101|2015-12-18 04:30,18,276.3,276.6,276.3,276.6,104
20160101|2015-12-18 05:00,18,276.5,276.8,276.4,276.7,63
20160101|2015-12-18 05:30,18,276.7,276.7,276.5,276.7,27
20160101|2015-12-18 06:00,18,276.7,277.2,276.7,277.1,181
20160101|2015-12-18 06:30,18,277.1,277.7,277,277.5,329
20160101|2015-12-18 07:00,18,277.5,277.9,277.3,277.8,281
20160101|2015-12-18 07:30,18,277.8,278,277.5,277.9,383
20160101|2015-12-18 08:30,18,278,281.6,277.5,279.7,6257
20160101|2015-12-18 09:00,18,279.7,280,279.4,279.7,1665
20160101|2015-12-18 09:30,18,279.7,281.2,279.6,280.8,1982
20160101|2015-12-18 10:00,18,280.8,281.4,280,280.3,1830
20160101|2015-12-18 10:30,18,280.3,281.4,280,281.3,1470
20160101|2015-12-18 11:00,18,281.4,282.9,281.2,281.5,2994
20160101|2015-12-18 11:30,18,281.4,281.8,280.3,281.6,2496
20160101|2015-12-18 12:00,18,281.7,281.8,279.8,281.4,1488
20160101|2015-12-18 12:30,18,281.5,281.6,280.2,280.9,1241
20160101|2015-12-18 13:00,18,280.8,281.7,280.3,280.8,2482
20160101|2015-12-20 19:00,21,281.5,281.7,279.3,279.6,688
20160101|2015-12-20 19:30,21,279.6,280,279.5,279.6,164
20160101|2015-12-20 20:00,21,279.7,279.7,279.4,279.6,59
20160101|2015-12-20 20:30,21,279.5,279.8,279.5,279.8,148
20160101|2015-12-20 21:00,21,279.8,279.8,279.7,279.7,49
20160101|2015-12-20 21:30,21,279.8,280,279.8,279.9,19
20160101|2015-12-20 22:00,21,280,280.4,280,280.4,52
20160101|2015-12-20 22:30,21,280.4,280.5,280.4,280.5,6
20160101|2015-12-20 23:00,21,280.5,280.5,280.4,280.4,6
20160101|2015-12-20 23:30,21,280.4,280.5,280.4,280.5,24
20160101|2015-12-21 00:00,21,280.3,280.5,280.2,280.5,88
20160101|2015-12-21 00:30,21,280.4,280.6,280.4,280.5,17
20160101|2015-12-21 01:00,21,280.7,280.7,280.5,280.6,24
20160101|2015-12-21 01:30,21,280.7,281.2,280.6,281.1,61
20160101|2015-12-21 02:00,21,281.1,281.2,280.8,280.9,85
20160101|2015-12-21 02:30,21,280.9,281.3,280.9,281.1,43
20160101|2015-12-21 03:00,21,281.1,281.4,281.1,281.3,28
20160101|2015-12-21 03:30,21,281.3,281.5,281.3,281.4,25
20160101|2015-12-21 04:00,21,281.5,281.5,281.3,281.4,114
20160101|2015-12-21 04:30,21,281.4,281.4,281.4,281.4,7
20160101|2015-12-21 05:00,21,281.5,281.8,281.5,281.8,36
20160101|2015-12-21 05:30,21,281.8,282.2,281.8,282.2,85
20160101|2015-12-21 06:00,21,282,282,281.6,281.7,126
20160101|2015-12-21 06:30,21,281.8,281.9,281.6,281.6,92
20160101|2015-12-21 07:00,21,281.5,281.9,281.3,281.4,246
20160101|2015-12-21 07:30,21,281.3,281.4,281.2,281.4,35
20160101|2015-12-21 08:30,21,281.5,281.7,280.2,281.1,1806
20160101|2015-12-21 09:00,21,281.2,282.8,281.1,281.9,1770
20160101|2015-12-21 09:30,21,281.9,281.9,280.7,281.8,1226
20160101|2015-12-21 10:00,21,281.8,282.5,281.4,281.9,1117
20160101|2015-12-21 10:30,21,281.9,282.3,281.1,281.4,377
20160101|2015-12-21 11:00,21,281.3,281.8,280.4,281.6,743
20160101|2015-12-21 11:30,21,281.6,282.4,280.4,280.9,1317
20160101|2015-12-21 12:00,21,280.9,281,279.5,279.6,794
20160101|2015-12-21 12:30,21,279.7,279.9,278.2,278.3,1266
20160101|2015-12-21 13:00,21,278.4,279.1,278.4,278.6,1068
20160101|2015-12-21 19:00,22,278.9,279.7,278.5,279.1,143
20160101|2015-12-21 19:30,22,279.1,279.9,279.1,279.9,29
20160101|2015-12-21 20:00,22,279.9,279.9,279.7,279.7,25
20160101|2015-12-21 20:30,22,279.7,279.9,279.6,279.8,33
20160101|2015-12-21 21:00,22,279.9,280.1,279.7,280,59
20160101|2015-12-21 21:30,22,280,280,279.7,279.7,18
20160101|2015-12-21 22:00,22,279.7,279.8,279.7,279.8,4
20160101|2015-12-21 22:30,22,279.9,280,279.8,279.9,14
20160101|2015-12-21 23:00,22,279.9,279.9,279.7,279.9,25
20160101|2015-12-21 23:30,22,279.9,280.4,279.9,280.4,57
20160101|2015-12-22 00:00,22,280.4,280.7,280.2,280.6,49
20160101|2015-12-22 00:30,22,280.6,280.6,279.9,279.9,31
20160101|2015-12-22 01:00,22,280,280,279.8,279.8,22
20160101|2015-12-22 01:30,22,279.8,280.1,279.8,279.9,48
20160101|2015-12-22 02:00,22,280,280,279.8,279.8,29
20160101|2015-12-22 02:30,22,279.9,279.9,279.7,279.9,27
20160101|2015-12-22 03:00,22,279.9,280.4,279.9,280.2,112
20160101|2015-12-22 03:30,22,280.2,280.4,280.2,280.3,55
20160101|2015-12-22 04:00,22,280.3,280.4,280.3,280.4,181
20160101|2015-12-22 04:30,22,280.4,281.2,280.3,280.9,215
20160101|2015-12-22 05:00,22,280.9,281.3,280.9,281.2,74
20160101|2015-12-22 05:30,22,281.2,281.2,280.8,280.8,96
20160101|2015-12-22 06:00,22,280.9,281.2,280.5,280.6,240
20160101|2015-12-22 06:30,22,280.7,281.2,280.4,280.7,222
20160101|2015-12-22 07:00,22,280.6,280.9,280.6,280.6,56
20160101|2015-12-22 07:30,22,280.6,280.6,279.8,279.9,108
20160101|2015-12-22 08:30,22,280,281.6,279.8,281.4,1540
20160101|2015-12-22 09:00,22,281.4,281.5,280.4,280.6,1068
20160101|2015-12-22 09:30,22,280.7,281,279.7,279.7,857
20160101|2015-12-22 10:00,22,279.8,279.8,278.2,278.5,1955
20160101|2015-12-22 10:30,22,278.7,279.4,278,278.5,494
20160101|2015-12-22 11:00,22,278.6,279,278.4,278.4,609
20160101|2015-12-22 11:30,22,278.4,278.7,278.3,278.3,278
20160101|2015-12-22 12:00,22,278.3,278.4,277.8,278.2,528
20160101|2015-12-22 12:30,22,278.2,278.4,277,277,1128
20160101|2015-12-22 13:00,22,277.1,277.5,276.5,276.8,2226
20160101|2015-12-22 19:00,23,277.3,277.8,277.2,277.3,79
20160101|2015-12-22 19:30,23,277.3,277.4,277.1,277.3,20
20160101|2015-12-22 20:00,23,277.3,277.6,277.3,277.6,15
20160101|2015-12-22 20:30,23,277.7,277.8,277.6,277.8,10
20160101|2015-12-22 21:00,23,277.8,278.2,277.8,278.2,25
20160101|2015-12-22 21:30,23,278,278.1,277.4,277.5,117
20160101|2015-12-22 22:00,23,277.4,277.4,277.4,277.4,1
20160101|2015-12-22 22:30,23,277.5,277.5,277.5,277.5,5
20160101|2015-12-22 23:00,23,277.5,277.5,277.4,277.4,4
20160101|2015-12-22 23:30,23,277.4,277.4,277.3,277.4,6
20160101|2015-12-23 00:00,23,277.4,277.5,277.4,277.5,39
20160101|2015-12-23 01:00,23,277.4,277.4,277.3,277.4,47
20160101|2015-12-23 01:30,23,277.4,277.4,276.9,277.1,54
20160101|2015-12-23 02:00,23,277.2,277.4,277.2,277.4,15
20160101|2015-12-23 02:30,23,277.4,277.4,277.3,277.3,8
20160101|2015-12-23 03:00,23,277.3,277.4,277.2,277.4,13
20160101|2015-12-23 03:30,23,277.4,277.4,277.3,277.3,13
20160101|2015-12-23 04:00,23,277.2,277.2,277.2,277.2,21
20160101|2015-12-23 04:30,23,277.3,277.3,276.9,276.9,41
20160101|2015-12-23 05:00,23,276.9,276.9,276.9,276.9,21
20160101|2015-12-23 05:30,23,277,277,277,277,5
20160101|2015-12-23 06:00,23,277,277.1,277,277.1,15
20160101|2015-12-23 06:30,23,277,277,276.1,276.6,327
20160101|2015-12-23 07:00,23,276.6,276.8,276.3,276.4,55
20160101|2015-12-23 07:30,23,276.4,276.9,276.4,276.7,124
20160101|2015-12-23 08:30,23,276.6,276.8,274.8,275.8,1805
20160101|2015-12-23 09:00,23,275.7,276,274.2,275,977
20160101|2015-12-23 09:30,23,275.1,275.5,274.2,274.2,676
20160101|2015-12-23 10:00,23,274.2,274.7,273.8,274.5,688
20160101|2015-12-23 10:30,23,274.4,275.1,273.5,273.8,540
20160101|2015-12-23 11:00,23,273.7,273.9,273.3,273.4,411
20160101|2015-12-23 11:30,23,273.4,273.8,272.8,272.9,619
20160101|2015-12-23 12:00,23,272.9,273.3,272.8,273.3,344
20160101|2015-12-23 12:30,23,273.3,273.7,273.1,273.3,290
20160101|2015-12-23 13:00,23,273.3,273.4,272.1,272.7,2191
20160101|2015-12-23 19:00,24,272.8,273.1,272.5,273,66
20160101|2015-12-23 19:30,24,273.1,273.1,272.6,272.9,29
20160101|2015-12-23 20:00,24,272.8,272.9,272.8,272.9,3
20160101|2015-12-23 20:30,24,273,273.1,272.9,273,12
20160101|2015-12-23 21:00,24,273.1,273.3,273.1,273.2,63
20160101|2015-12-23 21:30,24,273,273,272.9,272.9,7
20160101|2015-12-23 22:00,24,272.9,273,272.9,273,9
20160101|2015-12-23 22:30,24,273,273.1,273,273.1,5
20160101|2015-12-23 23:00,24,273,273,273,273,6
20160101|2015-12-23 23:30,24,273,273.1,273,273,17
20160101|2015-12-24 01:00,24,272.7,272.8,272.5,272.6,37
20160101|2015-12-24 01:30,24,272.7,272.7,272.7,272.7,5
20160101|2015-12-24 02:00,24,272.6,272.7,272.6,272.7,5
20160101|2015-12-24 02:30,24,272.7,272.7,272.6,272.6,13
20160101|2015-12-24 03:00,24,272.6,272.6,272.5,272.6,9
20160101|2015-12-24 03:30,24,272.6,272.6,272.5,272.5,28
20160101|2015-12-24 04:00,24,272.5,272.6,272.4,272.4,58
20160101|2015-12-24 04:30,24,272.4,272.4,272.4,272.4,18
20160101|2015-12-24 05:00,24,272.4,272.4,272.3,272.3,2
20160101|2015-12-24 05:30,24,272.3,272.3,272.1,272.2,20
20160101|2015-12-24 06:00,24,272.4,272.4,272.4,272.4,1
20160101|2015-12-24 06:30,24,272.4,272.4,272.4,272.4,1
20160101|2015-12-24 07:00,24,272.3,272.8,272.3,272.8,22
20160101|2015-12-24 07:30,24,272.9,273.3,272.9,273.3,39
20160101|2015-12-24 08:30,24,273.3,273.6,270.7,270.8,855
20160101|2015-12-24 09:00,24,270.8,272.1,270.8,271.2,299
20160101|2015-12-24 09:30,24,271.2,271.3,270.7,271.1,221
20160101|2015-12-24 10:00,24,271.1,271.1,269.6,270.6,1022
20160101|2015-12-24 10:30,24,270.5,270.5,269.2,269.9,555
20160101|2015-12-24 11:00,24,269.8,270,269.5,270,263
20160101|2015-12-24 11:30,24,269.9,270.2,268.8,269,877
20160101|2015-12-24 12:00,24,269.1,269.4,268.8,268.9,398
20160101|2015-12-27 19:00,28,268.5,268.5,268.1,268.3,66
20160101|2015-12-27 19:30,28,268.5,268.5,268.2,268.3,8
20160101|2015-12-27 20:00,28,268.3,268.3,268.3,268.3,16
20160101|2015-12-27 20:30,28,268.2,268.3,268.2,268.3,21
20160101|2015-12-27 21:00,28,268.2,268.3,268.1,268.1,25
20160101|2015-12-27 21:30,28,268,268,268,268,8
20160101|2015-12-27 22:00,28,267.9,267.9,267.8,267.8,7
20160101|2015-12-27 22:30,28,267.7,267.7,267.6,267.6,7
20160101|2015-12-27 23:00,28,267.6,267.6,267.4,267.5,22
20160101|2015-12-27 23:30,28,267.5,267.6,267.4,267.4,24
20160101|2015-12-28 00:00,28,267.5,267.6,267.5,267.6,35
20160101|2015-12-28 00:30,28,267.5,267.5,267.5,267.5,1
20160101|2015-12-28 01:00,28,267.5,267.5,267.5,267.5,10
20160101|2015-12-28 01:30,28,267.6,267.6,267.6,267.6,4
20160101|2015-12-28 02:00,28,267.7,267.7,267.6,267.6,10
20160101|2015-12-28 02:30,28,267.5,267.7,267.4,267.5,56
20160101|2015-12-28 03:00,28,267.4,267.5,267.3,267.5,60
20160101|2015-12-28 03:30,28,267.5,268.1,267.5,268.1,72
20160101|2015-12-28 04:00,28,267.9,268.2,267.9,268,43
20160101|2015-12-28 04:30,28,268,268,267.7,267.7,69
20160101|2015-12-28 05:00,28,268,268.4,268,268.4,22
20160101|2015-12-28 05:30,28,268.4,268.5,268.4,268.5,5
20160101|2015-12-28 06:00,28,268.5,268.5,268.1,268.1,74
20160101|2015-12-28 06:30,28,268.5,268.6,268.1,268.3,52
20160101|2015-12-28 07:00,28,268.2,268.3,268.1,268.3,77
20160101|2015-12-28 07:30,28,268.5,268.8,268.3,268.6,41
20160101|2015-12-28 08:30,28,268.1,268.9,266.5,268.2,1164
20160101|2015-12-28 09:00,28,268,268.2,267.7,268.1,356
20160101|2015-12-28 09:30,28,268.2,268.2,267,267.1,586
20160101|2015-12-28 10:00,28,267.2,268.4,267.1,267.8,746
20160101|2015-12-28 10:30,28,267.7,268,267.5,267.9,97
20160101|2015-12-28 11:00,28,267.8,268,267.7,267.9,143
20160101|2015-12-28 11:30,28,267.9,268.6,267.8,268.6,238
20160101|2015-12-28 12:00,28,268.6,268.8,267.9,267.9,296
20160101|2015-12-28 12:30,28,268,268.3,267.5,267.7,227
20160101|2015-12-28 13:00,28,267.6,267.8,267,267.6,403
20160101|2015-12-28 19:00,29,267.5,267.9,267.3,267.5,69
20160101|2015-12-28 19:30,29,267.5,267.6,267.4,267.6,10
20160101|2015-12-28 20:00,29,267.6,267.7,267.5,267.5,5
20160101|2015-12-28 20:30,29,267.7,268.1,267.6,268,10
20160101|2015-12-28 21:00,29,268.2,268.8,268.2,268.5,29
20160101|2015-12-28 21:30,29,268.5,268.5,268.5,268.5,1
20160101|2015-12-28 22:00,29,268.5,268.6,267.9,268.2,12
20160101|2015-12-28 22:30,29,268.4,268.4,268.1,268.2,28
20160101|2015-12-28 23:00,29,268.4,268.4,268.4,268.4,1
20160101|2015-12-28 23:30,29,268.6,268.7,268.5,268.7,11
20160101|2015-12-29 00:00,29,268.6,269.3,268.4,269.3,40
20160101|2015-12-29 00:30,29,269.1,269.8,269.1,269.5,30
20160101|2015-12-29 01:00,29,269.5,269.5,268.3,268.3,11
20160101|2015-12-29 01:30,29,268.6,268.6,268.6,268.6,2
20160101|2015-12-29 02:00,29,268.6,268.7,268.5,268.7,7
20160101|2015-12-29 02:30,29,268.8,268.9,268.5,268.5,6
20160101|2015-12-29 03:00,29,268.4,268.4,268.4,268.4,39
20160101|2015-12-29 03:30,29,268.4,268.4,268.3,268.4,20
20160101|2015-12-29 04:00,29,268.5,268.6,268.5,268.6,4
20160101|2015-12-29 04:30,29,268.5,268.5,268.5,268.5,10
20160101|2015-12-29 05:00,29,268.6,268.6,268.6,268.6,3
20160101|2015-12-29 05:30,29,268.5,268.6,268.2,268.3,23
20160101|2015-12-29 06:00,29,268.3,268.5,268.3,268.5,5
20160101|2015-12-29 06:30,29,268.5,268.5,268.5,268.5,5
20160101|2015-12-29 07:00,29,268.7,269.2,268.4,269.2,240
20160101|2015-12-29 07:30,29,269.3,270.2,269.3,269.9,156
20160101|2015-12-29 08:30,29,269.7,269.8,268.5,269.3,652
20160101|2015-12-29 09:00,29,269.3,270.1,268.1,268.2,514
20160101|2015-12-29 09:30,29,268.1,268.3,267.1,267.3,299
20160101|2015-12-29 10:00,29,267.4,268.6,267.4,268.4,175
20160101|2015-12-29 10:30,29,268.1,268.3,267.9,268.2,72
20160101|2015-12-29 11:00,29,268,268.2,267.8,267.9,118
20160101|2015-12-29 11:30,29,267.9,268,267.7,267.9,77
20160101|2015-12-29 12:00,29,268,269.5,268,268.7,256
20160101|2015-12-29 12:30,29,268.8,268.9,268.1,268.9,80
20160101|2015-12-29 13:00,29,268.9,269,268.3,268.4,369
20160101|2015-12-29 19:00,30,268.5,269.3,268.3,269.2,54
20160101|2015-12-29 19:30,30,269.3,269.3,268.5,268.5,18
20160101|2015-12-29 20:00,30,268.7,268.7,268.7,268.7,2
20160101|2015-12-29 20:30,30,268.8,269,268.7,269,6
20160101|2015-12-29 21:00,30,268.8,268.9,268.7,268.9,22
20160101|2015-12-29 23:00,30,268.9,269,268.9,269,3
20160101|2015-12-29 23:30,30,269,269.1,269,269.1,7
20160101|2015-12-30 00:00,30,269.1,269.3,269.1,269.3,4
20160101|2015-12-30 00:30,30,269.4,269.5,269.4,269.5,12
20160101|2015-12-30 01:00,30,269.6,269.8,269.2,269.2,50
20160101|2015-12-30 02:30,30,269.3,269.3,269,269,10
20160101|2015-12-30 03:00,30,269,269,268.7,268.7,107
20160101|2015-12-30 03:30,30,268.5,268.7,268.5,268.7,3
20160101|2015-12-30 04:30,30,268.8,268.8,268.8,268.8,17
20160101|2015-12-30 05:30,30,268.7,268.8,268.7,268.8,8
20160101|2015-12-30 06:00,30,268.8,268.8,268.6,268.7,29
20160101|2015-12-30 06:30,30,268.5,268.5,268.4,268.5,9
20160101|2015-12-30 07:00,30,268.8,268.8,268.7,268.7,3
20160101|2015-12-30 07:30,30,269,269.2,268.5,268.5,68
20160101|2015-12-30 08:30,30,268.7,268.9,265.9,266.5,672
20160101|2015-12-30 09:00,30,266.4,266.9,266.4,266.8,67
20160101|2015-12-30 09:30,30,266.6,266.8,266,266.4,251
20160101|2015-12-30 10:00,30,266.5,266.7,266,266.1,255
20160101|2015-12-30 10:30,30,266.2,267.6,266,266.6,366
20160101|2015-12-30 11:00,30,266.6,267,266.4,266.6,250
20160101|2015-12-30 11:30,30,266.5,266.9,266.2,266.7,255
20160101|2015-12-30 12:00,30,266.7,267.1,266.3,266.5,189
20160101|2015-12-30 12:30,30,266.3,266.6,266,266,258
20160101|2015-12-30 13:00,30,266.2,266.2,265.4,265.4,313
20160101|2015-12-30 19:00,31,265.5,266,265.5,266,33
20160101|2015-12-30 19:30,31,265.8,265.9,265.8,265.9,4
20160101|2015-12-30 20:00,31,265.9,265.9,265.9,265.9,1
20160101|2015-12-30 20:30,31,266,266.1,266,266,60
20160101|2015-12-30 21:00,31,266.3,266.3,266.1,266.2,4
20160101|2015-12-30 22:30,31,266.2,266.5,266.2,266.5,35
20160101|2015-12-30 23:00,31,266.2,266.3,266.2,266.3,2
20160101|2015-12-30 23:30,31,266.3,266.5,266.3,266.4,10
20160101|2015-12-31 00:00,31,266.5,266.7,266.3,266.5,30
20160101|2015-12-31 01:30,31,266,266,266,266,1
20160101|2015-12-31 02:00,31,266,266,266,266,2
20160101|2015-12-31 02:30,31,266.2,266.2,266.2,266.2,1
20160101|2015-12-31 05:30,31,266.7,266.7,266.6,266.7,7
20160101|2015-12-31 06:00,31,266.7,266.7,266.7,266.7,5
20160101|2015-12-31 06:30,31,266.3,266.4,266.3,266.4,11
20160101|2015-12-31 07:00,31,266,266.2,265.9,266,9
20160101|2015-12-31 07:30,31,265.7,265.9,265.7,265.9,4
20160101|2015-12-31 08:30,31,265.9,266.1,264,264.3,262
20160101|2015-12-31 09:00,31,264.1,264.4,264.1,264.3,120
20160101|2015-12-31 09:30,31,264.3,264.8,264.3,264.5,113
20160101|2015-12-31 10:00,31,264.4,265.3,264.4,265.2,47
20160101|2015-12-31 10:30,31,265.2,265.5,265,265.2,34
20160101|2015-12-31 11:00,31,265.1,265.1,264.5,264.5,9
20160101|2015-12-31 11:30,31,264.5,264.7,264.1,264.4,88
20160101|2015-12-31 12:00,31,264.8,265,264.2,264.2,95
20160101|2015-12-31 12:30,31,264.5,265,264.2,264.4,56
20160101|2015-12-31 13:00,31,264.4,264.8,263.9,264.8,118
20160101|2016-01-03 19:00,4,264.1,265.3,264.1,265,22
20160101|2016-01-03 19:30,4,264.8,264.8,264.8,264.8,1
20160101|2016-01-03 20:30,4,264.2,264.2,264.2,264.2,3
20160101|2016-01-03 21:00,4,264.2,264.2,264.2,264.2,4
20160101|2016-01-03 22:00,4,263.9,263.9,263.9,263.9,1
20160101|2016-01-03 23:00,4,264,264,264,264,2
20160101|2016-01-04 00:00,4,264,264,264,264,8
20160101|2016-01-04 00:30,4,264.3,264.3,264.1,264.1,13
20160101|2016-01-04 01:00,4,264.3,264.4,264.3,264.4,4
20160101|2016-01-04 02:30,4,263.8,263.8,263.8,263.8,2
20160101|2016-01-04 03:00,4,264,264,264,264,1
20160101|2016-01-04 04:00,4,263.9,263.9,263.9,263.9,2
20160101|2016-01-04 05:00,4,263.8,263.8,263.8,263.8,2
20160101|2016-01-04 05:30,4,263.8,263.8,263.8,263.8,1
20160101|2016-01-04 06:00,4,263.8,263.8,263.8,263.8,2
20160101|2016-01-04 06:30,4,264,264,264,264,1
20160101|2016-01-04 07:00,4,264,264,264,264,8
20160101|2016-01-04 07:30,4,263.8,263.9,263.8,263.9,25
20160101|2016-01-04 08:30,4,264,264.1,263.5,263.7,288
20160101|2016-01-04 09:00,4,263.6,263.6,262.8,262.8,138
20160101|2016-01-04 09:30,4,263.2,263.4,263.1,263.1,15
20160101|2016-01-04 10:00,4,263.3,264.4,263.3,264.4,20
20160101|2016-01-04 10:30,4,264.2,265.3,264.2,265,98
20160101|2016-01-04 11:00,4,264.6,265.1,264.6,264.7,7
20160101|2016-01-04 11:30,4,264.5,264.5,263.9,263.9,6
20160101|2016-01-04 12:00,4,264.2,264.2,263.4,263.5,29
20160101|2016-01-04 12:30,4,263.6,263.9,263.6,263.9,6
20160101|2016-01-04 13:00,4,263.8,263.9,263,263.9,38
20160101|2016-01-04 19:00,5,263.8,263.9,263.8,263.9,9
20160101|2016-01-04 19:30,5,264.2,264.2,264.1,264.1,2
20160101|2016-01-04 20:30,5,264.4,264.4,264.4,264.4,1
20160101|2016-01-04 23:30,5,264.8,264.9,264.8,264.9,4
20160101|2016-01-05 01:00,5,264.9,264.9,264.9,264.9,1
20160101|2016-01-05 01:30,5,265.3,265.5,265.3,265.5,4
20160101|2016-01-05 02:00,5,265.9,265.9,265.8,265.8,2
20160101|2016-01-05 05:00,5,266,266.1,266,266.1,6
20160101|2016-01-05 05:30,5,265.7,265.7,265.7,265.7,1
20160101|2016-01-05 07:30,5,266.6,266.6,266.3,266.3,2
20160101|2016-01-05 08:30,5,266.5,267.6,266.5,267.1,36
20160101|2016-01-05 09:00,5,267.3,267.8,266.9,267.2,25
20160101|2016-01-05 09:30,5,266.9,267.2,266.6,267,18
20160101|2016-01-05 10:00,5,267,267.1,265.5,266,47
20160101|2016-01-05 10:30,5,265.9,266,265.5,265.5,6
20160101|2016-01-05 11:00,5,265.9,266,265.9,266,6
20160101|2016-01-05 11:30,5,265.9,267.5,265.6,265.9,29
20160101|2016-01-05 12:00,5,265.5,265.5,265.1,265.4,10
20160101|2016-01-05 12:30,5,265,265.2,264.3,264.6,11
20160101|2016-01-05 13:00,5,264.5,265.5,264.5,265.3,34
20160101|2016-01-05 19:00,6,265.1,265.1,265,265,2
20160101|2016-01-05 21:30,6,265.6,265.6,265.6,265.6,2
20160101|2016-01-05 23:30,6,265.5,265.5,265.5,265.5,1
20160101|2016-01-06 00:00,6,265,265,265,265,1
20160101|2016-01-06 03:30,6,264.7,264.7,264.6,264.6,2
20160101|2016-01-06 05:00,6,264.3,264.3,264.3,264.3,1
20160101|2016-01-06 06:00,6,264.2,264.2,264.2,264.2,1
20160101|2016-01-06 06:30,6,264.2,264.4,264.2,264.4,9
20160101|2016-01-06 07:30,6,264.3,264.3,264.3,264.3,6
20160101|2016-01-06 08:30,6,264.3,266.3,263.5,266,50
20160101|2016-01-06 09:00,6,266.4,266.4,265.2,265.2,87
20160101|2016-01-06 09:30,6,265.2,265.2,263.8,264.1,27
20160101|2016-01-06 10:00,6,264.8,264.8,264.8,264.8,1
20160101|2016-01-06 10:30,6,265.4,267.2,265.3,267.1,37
20160101|2016-01-06 11:00,6,267.5,267.5,267.5,267.5,3
20160101|2016-01-06 11:30,6,267.3,267.7,267.3,267.7,22
20160101|2016-01-06 12:00,6,267.7,267.8,267.6,267.8,10
20160101|2016-01-06 12:30,6,268.1,268.7,268.1,268.7,25
20160101|2016-01-06 13:00,6,268.3,268.3,267.1,267.1,22
20160101|2016-01-07 07:30,7,266,266.8,266,266.8,185
20160101|2016-01-07 08:30,7,266.7,266.7,266.3,266.3,5
20160101|2016-01-07 09:00,7,265,266.3,265,265.5,37
20160101|2016-01-07 09:30,7,266.2,266.3,266.2,266.3,14
20160101|2016-01-07 10:00,7,267.6,267.8,267.6,267.6,7
20160101|2016-01-07 10:30,7,267.7,267.8,267.3,267.7,35
20160101|2016-01-07 11:00,7,266.5,266.5,266.5,266.5,3
20160101|2016-01-07 12:00,7,267.3,267.3,267.3,267.3,6
20160101|2016-01-07 12:30,7,267.6,267.6,267.6,267.6,6
20160101|2016-01-07 13:00,7,267.9,267.9,266.5,266.5,35
20160101|2016-01-08 01:30,8,268.4,268.4,268.4,268.4,1
20160101|2016-01-08 04:30,8,268.2,268.2,268.2,268.2,1
20160101|2016-01-08 06:30,8,268.5,268.5,268.5,268.5,1
20160101|2016-01-08 08:30,8,268.8,269.9,268.8,269.9,4
20160101|2016-01-08 09:00,8,269.5,269.9,269.1,269.5,32
20160101|2016-01-08 09:30,8,269.3,269.3,269.3,269.3,2
20160101|2016-01-08 10:00,8,268.9,268.9,268.9,268.9,1
20160101|2016-01-08 10:30,8,269.8,269.8,269.6,269.6,3
20160101|2016-01-08 12:00,8,267.9,267.9,267.9,267.9,5
20160101|2016-01-08 12:30,8,267.8,268.1,267.8,268.1,3
20160101|2016-01-08 13:00,8,267.9,268.3,267.9,268.3,3
20160101|2016-01-10 19:30,11,267,267,267,267,3
20160101|2016-01-11 08:30,11,267,269.5,267,269.5,44
20160101|2016-01-11 09:00,11,270.4,270.4,269.7,269.7,2
20160101|2016-01-11 09:30,11,269,269.4,269,269.4,6
20160101|2016-01-11 11:00,11,268.1,268.1,268.1,268.1,4
20160101|2016-01-11 11:30,11,268.1,268.3,268.1,268.3,13
20160101|2016-01-11 12:00,11,268.3,268.3,268.3,268.3,2
20160101|2016-01-11 12:30,11,268.5,268.5,268.5,268.5,1
20160101|2016-01-11 13:00,11,268.4,269,268.4,269,26
20160101|2016-01-12 03:00,12,269.8,269.8,269.8,269.8,3
20160101|2016-01-12 08:30,12,269.4,269.4,268.8,269.3,5
20160101|2016-01-12 09:00,12,269.2,269.2,269.2,269.2,19
20160101|2016-01-12 09:30,12,268.3,268.3,267.9,267.9,9
20160101|2016-01-12 10:00,12,269.3,269.3,269.3,269.3,3
20160101|2016-01-12 10:30,12,268.9,268.9,268.9,268.9,4
20160101|2016-01-12 11:00,12,271.5,275,271.5,273.5,75
20160101|2016-01-12 13:00,12,274.5,274.7,274.5,274.7,22
20160101|2016-01-13 07:30,13,274.8,274.8,274.8,274.8,1
20160101|2016-01-13 08:30,13,274.9,275.1,274.6,274.6,40
20160101|2016-01-13 09:00,13,273.6,273.6,272.3,273.1,35
20160101|2016-01-13 10:00,13,272.7,272.8,272.7,272.8,4
20160101|2016-01-13 10:30,13,273.2,273.2,272.8,272.8,2
20160101|2016-01-13 11:30,13,272.6,273,272.6,273,28
20160101|2016-01-13 12:00,13,272.6,272.6,272.6,272.6,1
20160101|2016-01-13 12:30,13,272.3,272.3,272.1,272.1,4
20160101|2016-01-13 13:00,13,272.8,272.8,272.7,272.7,2
20160101|2016-01-13 21:30,14,272.8,272.8,272.8,272.8,2
20160101|2016-01-14 11:30,14,270.1,270.1,270.1,270.1,1
20160301|2015-07-17 03:30,17,342,342,342,342,1
20160301|2015-07-17 04:30,17,341.5,341.5,341.5,341.5,1
20160301|2015-07-17 06:00,17,342.3,342.3,342.3,342.3,2
20160301|2015-07-17 07:00,17,342.2,342.2,342,342,3
20160301|2015-07-17 08:30,17,340.9,341.7,339,340.8,41
20160301|2015-07-17 09:00,17,340.5,342,340.1,340.2,61
20160301|2015-07-17 09:30,17,339.8,341.5,339.3,341.4,31
20160301|2015-07-17 10:00,17,341.5,341.8,341.1,341.8,15
20160301|2015-07-17 10:30,17,341.4,342,340.8,340.8,37
20160301|2015-07-17 11:00,17,340.7,341.9,340.7,341.1,61
20160301|2015-07-17 11:30,17,341,341.5,340.9,341.2,33
20160301|2015-07-17 12:00,17,341.5,341.7,341,341.1,20
20160301|2015-07-17 12:30,17,340.8,341,340.1,340.6,50
20160301|2015-07-17 13:00,17,340.5,340.9,339.2,339.2,68
20160301|2015-07-19 19:00,20,338,338.1,337.6,337.6,4
20160301|2015-07-19 20:00,20,336.2,336.2,335.5,335.5,5
20160301|2015-07-19 20:30,20,335.6,335.6,335.6,335.6,1
20160301|2015-07-19 21:30,20,335.6,335.6,334.7,334.8,4
20160301|2015-07-19 22:30,20,334.1,336,334.1,335.2,15
20160301|2015-07-20 00:30,20,336,336,336,336,1
20160301|2015-07-20 02:30,20,336.1,336.1,336.1,336.1,2
20160301|2015-07-20 05:30,20,335.7,335.7,335.7,335.7,1
20160301|2015-07-20 07:00,20,336.2,336.2,336.2,336.2,1
20160301|2015-07-20 07:30,20,336.2,336.2,336.1,336.1,5
20160301|2015-07-20 08:30,20,335.3,336.2,335,335.2,105
20160301|2015-07-20 09:00,20,335.6,336.2,335.4,336.2,49
20160301|2015-07-20 09:30,20,336.6,337.9,336.6,337.8,47
20160301|2015-07-20 10:00,20,337.9,339.2,337.6,338.9,56
20160301|2015-07-20 10:30,20,338.9,339.5,336.8,337,33
20160301|2015-07-20 11:00,20,337.5,337.5,335.5,335.5,30
20160301|2015-07-20 11:30,20,334.8,336.5,334.8,336.1,58
20160301|2015-07-20 12:00,20,336.4,336.7,336,336.3,69
20160301|2015-07-20 12:30,20,336.5,336.5,335.3,335.8,67
20160301|2015-07-20 13:00,20,336.3,336.3,334.9,335.3,88
20160301|2015-07-20 19:00,21,336.3,336.4,336.3,336.4,2
20160301|2015-07-20 20:00,21,337.5,337.5,337.5,337.5,1
20160301|2015-07-20 20:30,21,337.8,338.1,337.8,338.1,7
20160301|2015-07-20 21:00,21,337.8,337.9,337.6,337.7,16
20160301|2015-07-20 21:30,21,337.5,337.6,336.9,336.9,25
20160301|2015-07-21 01:30,21,337.2,337.2,337.2,337.2,1
20160301|2015-07-21 02:00,21,337.8,338.1,337.8,338.1,3
20160301|2015-07-21 02:30,21,338,338,338,338,1
20160301|2015-07-21 04:00,21,337.7,337.7,337.7,337.7,1
20160301|2015-07-21 05:00,21,337.4,337.4,337.3,337.3,2
20160301|2015-07-21 06:00,21,337.4,337.4,337.4,337.4,1
20160301|2015-07-21 06:30,21,337.4,337.4,337.4,337.4,4
20160301|2015-07-21 07:00,21,337.4,337.4,337.2,337.2,3
20160301|2015-07-21 07:30,21,335.6,335.6,335.6,335.6,1
20160301|2015-07-21 08:30,21,336.6,337.1,334.4,336.2,164
20160301|2015-07-21 09:00,21,336.6,337.3,336.2,337,50
20160301|2015-07-21 09:30,21,337.2,337.2,336.4,336.4,56
20160301|2015-07-21 10:00,21,336.3,336.3,335.6,336.2,44
20160301|2015-07-21 10:30,21,336.1,336.3,335.9,336.1,30
20160301|2015-07-21 11:00,21,336.6,336.6,336.1,336.5,34
20160301|2015-07-21 11:30,21,336.7,337,336,336.2,44
20160301|2015-07-21 12:00,21,336.1,336.7,336.1,336.5,91
20160301|2015-07-21 12:30,21,336.4,336.4,335.1,335.2,179
20160301|2015-07-21 13:00,21,335.3,337.1,335.2,336.8,187
20160301|2015-07-21 19:00,22,337,337.8,336.8,337.8,13
20160301|2015-07-21 19:30,22,337.8,337.8,337.8,337.8,1
20160301|2015-07-21 20:00,22,337.6,337.6,337.3,337.3,3
20160301|2015-07-21 20:30,22,337.2,337.6,337.2,337.4,16
20160301|2015-07-21 21:00,22,337.2,337.2,337.2,337.2,1
20160301|2015-07-22 03:30,22,337.1,337.1,337.1,337.1,1
20160301|2015-07-22 04:00,22,337.1,337.3,337.1,337.3,2
20160301|2015-07-22 05:30,22,334.8,334.8,334.6,334.6,7
20160301|2015-07-22 06:00,22,334.2,334.3,334.2,334.3,3
20160301|2015-07-22 06:30,22,334.4,334.4,333.9,333.9,4
20160301|2015-07-22 07:00,22,334,334,332.5,332.7,37
20160301|2015-07-22 07:30,22,333.1,333.1,332.8,333,3
20160301|2015-07-22 08:30,22,332.9,333.6,331.9,333.6,32
20160301|2015-07-22 09:00,22,334,336.3,333.4,335.2,22
20160301|2015-07-22 09:30,22,335.7,336.4,335.7,336.2,10
20160301|2015-07-22 10:00,22,336.5,336.5,334.3,335.1,140
20160301|2015-07-22 10:30,22,334.5,335.6,334.2,334.6,89
20160301|2015-07-22 11:00,22,334.9,337.6,334.9,337.6,93
20160301|2015-07-22 11:30,22,337.7,338.1,336.6,336.7,40
20160301|2015-07-22 12:00,22,336.6,337.2,336.3,336.5,38
20160301|2015-07-22 12:30,22,336.8,336.8,335.3,335.3,237
20160301|2015-07-22 13:00,22,335.3,335.3,333.2,335.2,284
20160301|2015-07-22 19:00,23,335.6,335.6,335.5,335.5,2
20160301|2015-07-23 00:30,23,335.6,335.6,335.6,335.6,2
20160301|2015-07-23 03:30,23,335.8,335.8,335.8,335.8,1
20160301|2015-07-23 06:00,23,335.8,335.8,335.8,335.8,2
20160301|2015-07-23 06:30,23,336.4,336.4,336.4,336.4,1
20160301|2015-07-23 07:00,23,336.3,336.5,335.3,335.3,17
20160301|2015-07-23 07:30,23,335.1,335.1,334.1,334.1,3
20160301|2015-07-23 08:30,23,333.9,334.6,330,330.5,99
20160301|2015-07-23 09:00,23,330.1,330.3,328.2,329.7,111
20160301|2015-07-23 09:30,23,328.2,328.6,327.8,328.5,24
20160301|2015-07-23 10:00,23,328.2,328.5,327.6,327.7,64
20160301|2015-07-23 10:30,23,327.8,327.8,326,327.3,85
20160301|2015-07-23 11:00,23,326.7,327.1,326.5,327.1,5
20160301|2015-07-23 11:30,23,327,327.5,327,327.1,26
20160301|2015-07-23 12:00,23,327.7,327.7,327,327.1,31
20160301|2015-07-23 12:30,23,327.1,328.6,327.1,328.4,31
20160301|2015-07-23 13:00,23,328.4,329.1,328.2,328.4,34
20160301|2015-07-23 19:00,24,328.5,328.5,328.2,328.2,5
20160301|2015-07-23 19:30,24,329.6,329.6,329.6,329.6,3
20160301|2015-07-23 20:30,24,328,328,328,328,1
20160301|2015-07-23 22:00,24,328.9,328.9,328.9,328.9,1
20160301|2015-07-24 00:30,24,327.4,327.4,327.4,327.4,1
20160301|2015-07-24 02:00,24,327.3,327.3,327.3,327.3,1
20160301|2015-07-24 03:30,24,327.4,327.6,327.4,327.6,10
20160301|2015-07-24 04:30,24,327.9,327.9,327.9,327.9,1
20160301|2015-07-24 06:30,24,327.7,327.7,327.7,327.7,1
20160301|2015-07-24 07:00,24,327.7,328,327,327,11
20160301|2015-07-24 07:30,24,327.3,327.3,327,327.3,3
20160301|2015-07-24 08:30,24,327.3,327.8,326,326,114
20160301|2015-07-24 09:00,24,326.6,327.8,326.5,327.8,79
20160301|2015-07-24 09:30,24,327.9,328.2,326.8,327.4,140
20160301|2015-07-24 10:00,24,327.6,328.1,326.4,328,156
20160301|2015-07-24 10:30,24,328.1,328.7,327,328.7,138
20160301|2015-07-24 11:00,24,328.6,329.2,327.3,327.8,114
20160301|2015-07-24 11:30,24,327.4,328.1,327.4,327.9,73
20160301|2015-07-24 12:00,24,328.4,329.3,328.2,328.3,50
20160301|2015-07-24 12:30,24,328.1,328.3,328,328.1,9
20160301|2015-07-24 13:00,24,328.5,328.5,324.8,324.8,179
20160301|2015-07-26 19:00,27,323.1,323.1,320,320,50
20160301|2015-07-26 19:30,27,320,320.6,319.4,320.6,12
20160301|2015-07-26 20:00,27,322.1,322.2,321.9,322.1,26
20160301|2015-07-26 23:00,27,320.9,320.9,320.9,320.9,1
20160301|2015-07-26 23:30,27,321.1,321.1,320.9,320.9,2
20160301|2015-07-27 00:30,27,321.3,321.3,321.3,321.3,1
20160301|2015-07-27 01:00,27,322.2,322.2,322.2,322.2,1
20160301|2015-07-27 01:30,27,322,322.2,322,322.2,2
20160301|2015-07-27 02:00,27,321.9,321.9,321.9,321.9,2
20160301|2015-07-27 03:30,27,321.6,321.6,321.6,321.6,1
20160301|2015-07-27 04:00,27,321.8,322.1,321.8,321.8,11
20160301|2015-07-27 05:00,27,322,322,322,322,1
20160301|2015-07-27 05:30,27,322.3,322.3,322.3,322.3,4
20160301|2015-07-27 06:00,27,322.2,322.2,321.9,321.9,3
20160301|2015-07-27 06:30,27,321.9,322,321.9,322,4
20160301|2015-07-27 07:00,27,321.5,321.5,321.4,321.5,10
20160301|2015-07-27 07:30,27,321.7,321.7,321.7,321.7,2
20160301|2015-07-27 08:30,27,321.3,321.3,318.7,319.6,235
20160301|2015-07-27 09:00,27,320,320.7,319.3,319.6,44
20160301|2015-07-27 09:30,27,319.6,319.6,317.6,317.6,39
20160301|2015-07-27 10:00,27,317.6,318.3,317.6,318.1,100
20160301|2015-07-27 10:30,27,318,318.1,315.9,315.9,165
20160301|2015-07-27 11:00,27,316,316.1,314.7,315.6,98
20160301|2015-07-27 11:30,27,315.4,315.7,314.9,315.7,103
20160301|2015-07-27 12:00,27,315.9,316.7,315.2,315.6,153
20160301|2015-07-27 12:30,27,315.7,317,315.5,316.5,148
20160301|2015-07-27 13:00,27,316.3,316.5,314.7,314.7,133
20160301|2015-07-27 19:00,28,315.6,315.7,315.4,315.7,10
20160301|2015-07-27 19:30,28,316.8,316.8,316.8,316.8,4
20160301|2015-07-27 20:00,28,316.9,318.9,316.9,318.5,16
20160301|2015-07-27 20:30,28,318.5,318.5,318.5,318.5,2
20160301|2015-07-27 21:30,28,317.8,318.2,317.8,318.2,6
20160301|2015-07-27 22:30,28,317.7,317.7,317.7,317.7,1
20160301|2015-07-27 23:00,28,317.7,317.7,317.7,317.7,1
20160301|2015-07-27 23:30,28,317.5,317.5,317.5,317.5,1
20160301|2015-07-28 00:00,28,317.6,317.6,317.6,317.6,1
20160301|2015-07-28 00:30,28,318.3,318.3,318.3,318.3,4
20160301|2015-07-28 01:00,28,318.3,318.4,318.3,318.4,8
20160301|2015-07-28 01:30,28,318.3,318.5,318.2,318.5,14
20160301|2015-07-28 02:00,28,318.5,318.9,318.5,318.5,48
20160301|2015-07-28 02:30,28,319.3,319.6,319.2,319.2,25
20160301|2015-07-28 03:00,28,318.8,318.8,318.8,318.8,12
20160301|2015-07-28 03:30,28,319.2,319.2,319.1,319.2,34
20160301|2015-07-28 04:00,28,319.7,320.2,319.7,320.2,52
20160301|2015-07-28 04:30,28,319.5,319.5,319.5,319.5,2
20160301|2015-07-28 05:00,28,319.4,319.5,319.1,319.1,10
20160301|2015-07-28 05:30,28,319.6,319.9,319.6,319.6,7
20160301|2015-07-28 06:00,28,319.5,319.8,319.5,319.6,23
20160301|2015-07-28 06:30,28,319.2,319.2,319.2,319.2,5
20160301|2015-07-28 07:00,28,319.6,319.6,319.3,319.6,8
20160301|2015-07-28 07:30,28,319.6,319.8,319.6,319.6,6
20160301|2015-07-28 08:30,28,319.7,320,317.9,318.5,90
20160301|2015-07-28 09:00,28,319.3,319.4,318.1,318.5,50
20160301|2015-07-28 09:30,28,318.4,319.6,318,319.6,17
20160301|2015-07-28 10:00,28,319.9,320,317.8,317.8,148
20160301|2015-07-28 10:30,28,318.8,318.9,317.6,317.8,15
20160301|2015-07-28 11:00,28,317.7,317.9,317,317,68
20160301|2015-07-28 11:30,28,317.1,317.1,316.4,316.8,95
20160301|2015-07-28 12:00,28,317.8,317.8,316,316,27
20160301|2015-07-28 12:30,28,315.9,316.8,315.8,316.8,108
20160301|2015-07-28 13:00,28,316.9,318.9,316.7,318.5,103
20160301|2015-07-28 19:00,29,317.7,318.5,317.4,318.5,10
20160301|2015-07-28 19:30,29,318.7,319.5,318.7,319.5,2
20160301|2015-07-28 20:30,29,318.6,318.6,318.6,318.6,1
20160301|2015-07-28 21:30,29,319,319,319,319,2
20160301|2015-07-28 22:00,29,319.2,319.2,319.2,319.2,1
20160301|2015-07-29 00:00,29,318.6,318.6,318.3,318.3,5
20160301|2015-07-29 00:30,29,318,318.8,318,318.6,11
20160301|2015-07-29 01:00,29,318,318.1,318,318,10
20160301|2015-07-29 02:00,29,318,318,317.5,317.5,15
20160301|2015-07-29 02:30,29,317.2,317.3,317.1,317.3,8
20160301|2015-07-29 03:00,29,317.6,317.8,317.6,317.8,5
20160301|2015-07-29 03:30,29,317.9,318.2,317.9,318.1,5
20160301|2015-07-29 04:00,29,318.1,318.1,318.1,318.1,1
20160301|2015-07-29 05:30,29,318.4,318.6,318.4,318.6,6
20160301|2015-07-29 06:30,29,318.9,319.2,318.7,319.2,8
20160301|2015-07-29 07:00,29,319.1,319.1,318.8,318.8,26
20160301|2015-07-29 07:30,29,318.8,318.8,318.4,318.4,4
20160301|2015-07-29 08:30,29,318.8,321.8,317.8,321.2,184
20160301|2015-07-29 09:00,29,322.1,322.9,321.4,321.8,47
20160301|2015-07-29 09:30,29,321.9,322.3,321.6,321.6,16
20160301|2015-07-29 10:00,29,321.2,321.5,320.9,321,23
20160301|2015-07-29 10:30,29,320.6,320.6,319.3,320.4,20
20160301|2015-07-29 11:00,29,319.9,321,319.6,320,119
20160301|2015-07-29 11:30,29,320.2,320.5,319.7,320.1,83
20160301|2015-07-29 12:00,29,320.1,320.4,320,320.2,29
20160301|2015-07-29 12:30,29,320,320,318.8,319.5,32
20160301|2015-07-29 13:00,29,319.9,320.5,319,319,69
20160301|2015-07-29 19:00,30,319.3,319.3,319.3,319.3,4
20160301|2015-07-29 20:00,30,319.2,319.2,318.9,318.9,20
20160301|2015-07-29 21:30,30,318.9,319.1,318.9,318.9,4
20160301|2015-07-29 22:00,30,318.5,318.5,318.5,318.5,1
20160301|2015-07-30 04:30,30,321.2,321.5,321.2,321.5,5
20160301|2015-07-30 05:00,30,321.5,321.5,321.5,321.5,5
20160301|2015-07-30 05:30,30,320.9,320.9,320.9,320.9,1
20160301|2015-07-30 06:00,30,320.9,320.9,320.9,320.9,5
20160301|2015-07-30 06:30,30,320.6,320.6,320.6,320.6,1
20160301|2015-07-30 07:00,30,320.6,321,320.6,321,9
20160301|2015-07-30 07:30,30,320.9,322.3,320.9,321.8,8
20160301|2015-07-30 08:30,30,322.5,322.5,319.7,319.9,184
20160301|2015-07-30 09:00,30,319.9,320.4,318.5,318.7,67
20160301|2015-07-30 09:30,30,318.7,320,317.7,319.8,82
20160301|2015-07-30 10:00,30,319.5,321.5,319.5,320.9,120
20160301|2015-07-30 10:30,30,321.1,321.4,319.9,319.9,34
20160301|2015-07-30 11:00,30,320.3,320.3,319.8,319.9,120
20160301|2015-07-30 11:30,30,319.9,320.5,319.7,320.2,127
20160301|2015-07-30 12:00,30,320.1,320.5,320,320.2,19
20160301|2015-07-30 12:30,30,320.2,320.8,320.2,320.6,46
20160301|2015-07-30 13:00,30,320.7,321.8,320.6,321.7,148
20160301|2015-07-30 19:00,31,321.2,322.3,321.2,322.3,6
20160301|2015-07-30 19:30,31,321.5,321.5,321.5,321.5,2
20160301|2015-07-30 23:00,31,322,322,322,322,4
20160301|2015-07-31 01:00,31,322.1,322.1,322.1,322.1,1
20160301|2015-07-31 02:30,31,321.6,321.6,321.6,321.6,1
20160301|2015-07-31 03:30,31,321.6,321.6,321.6,321.6,1
20160301|2015-07-31 05:00,31,321.9,321.9,321.9,321.9,2
20160301|2015-07-31 07:00,31,321.7,321.7,320.7,320.7,27
20160301|2015-07-31 08:30,31,320.6,321.2,317.5,319.2,220
20160301|2015-07-31 09:00,31,319.1,319.4,317.9,317.9,76
20160301|2015-07-31 09:30,31,317.7,318.6,316.8,318.4,111
20160301|2015-07-31 10:00,31,318,318.3,317.7,318.3,103
20160301|2015-07-31 10:30,31,318.1,318.2,317.3,318.1,46
20160301|2015-07-31 11:00,31,318,318.8,317.7,318.2,65
20160301|2015-07-31 11:30,31,317.9,318.6,317.7,318.5,19
20160301|2015-07-31 12:00,31,318.1,318.1,317.2,317.3,96
20160301|2015-07-31 12:30,31,318,318.3,317.9,318.3,71
20160301|2015-07-31 13:00,31,318.4,319.4,317.8,318.9,186
20160301|2015-08-02 19:00,3,318.3,318.3,317.8,318.1,16
20160301|2015-08-02 19:30,3,317.5,317.5,317.5,317.5,1
20160301|2015-08-02 20:00,3,318.2,318.2,318.2,318.2,4
20160301|2015-08-02 21:30,3,317.1,317.1,317.1,317.1,1
20160301|2015-08-03 00:00,3,317.1,317.1,317,317,3
20160301|2015-08-03 00:30,3,317,317,317,317,3
20160301|2015-08-03 02:00,3,316.2,316.2,316.1,316.1,2
20160301|2015-08-03 03:30,3,316.4,316.4,316.4,316.4,1
20160301|2015-08-03 05:00,3,316,316,315.8,315.8,3
20160301|2015-08-03 06:30,3,315.7,315.7,315.5,315.5,2
20160301|2015-08-03 07:00,3,315.4,315.5,315.4,315.5,7
20160301|2015-08-03 07:30,3,315.5,315.6,314,315,20
20160301|2015-08-03 08:30,3,314.1,315.3,314,314.6,102
20160301|2015-08-03 09:00,3,315.4,316,315.3,315.3,8
20160301|2015-08-03 09:30,3,315.8,317.6,315.8,317.6,34
20160301|2015-08-03 10:00,3,317.6,318.5,317.3,317.6,54
20160301|2015-08-03 10:30,3,317.4,317.4,317.3,317.3,2
20160301|2015-08-03 11:00,3,317.1,317.1,316.5,316.7,15
20160301|2015-08-03 11:30,3,315.9,315.9,315,315,43
20160301|2015-08-03 12:00,3,315.9,317.8,315.9,317.8,9
20160301|2015-08-03 12:30,3,317.4,318,317.3,318,7
20160301|2015-08-03 13:00,3,317.3,317.3,315.7,316.6,82
20160301|2015-08-03 19:00,4,315.7,315.7,315.7,315.7,1
20160301|2015-08-03 19:30,4,316.7,316.7,316.7,316.7,1
20160301|2015-08-04 00:30,4,318.3,318.6,318.3,318.6,2
20160301|2015-08-04 01:30,4,320.1,320.1,320.1,320.1,2
20160301|2015-08-04 02:00,4,319.8,320.3,319.8,320.3,2
20160301|2015-08-04 03:30,4,319.7,319.9,319.7,319.9,3
20160301|2015-08-04 06:00,4,319.9,319.9,319.9,319.9,2
20160301|2015-08-04 08:30,4,319.3,319.5,317.5,318.4,208
20160301|2015-08-04 09:00,4,318.4,318.8,317.3,318.2,39
20160301|2015-08-04 09:30,4,317.7,318.8,317.7,318.8,183
20160301|2015-08-04 10:00,4,319,320.2,318.6,320.2,300
20160301|2015-08-04 10:30,4,320.4,320.4,319.9,319.9,106
20160301|2015-08-04 11:00,4,319.7,321.1,319.3,319.4,58
20160301|2015-08-04 11:30,4,319.5,319.7,318.9,319,36
20160301|2015-08-04 12:00,4,319.1,319.2,318.6,318.6,100
20160301|2015-08-04 12:30,4,318.2,319.3,317.9,318.7,308
20160301|2015-08-04 13:00,4,318.7,320.3,318.1,320,465
20160301|2015-08-04 19:00,5,319.6,320.5,319.5,319.7,34
20160301|2015-08-04 19:30,5,320.1,320.1,320.1,320.1,3
20160301|2015-08-04 20:00,5,320.5,320.5,320.2,320.4,5
20160301|2015-08-04 21:30,5,320.2,320.2,320.2,320.2,1
20160301|2015-08-04 22:30,5,319.9,320,319.9,320,6
20160301|2015-08-04 23:00,5,319.9,320.3,319.9,320.3,2
20160301|2015-08-05 00:00,5,320.5,320.5,320.5,320.5,1
20160301|2015-08-05 01:00,5,320.6,320.6,320.6,320.6,1
20160301|2015-08-05 01:30,5,320.6,320.6,320.4,320.4,2
20160301|2015-08-05 02:00,5,321.1,321.1,321.1,321.1,1
20160301|2015-08-05 02:30,5,321,321,320.8,320.8,22
20160301|2015-08-05 03:00,5,321.2,321.2,321.2,321.2,1
20160301|2015-08-05 03:30,5,321,321,321,321,14
20160301|2015-08-05 04:00,5,321.1,321.1,321.1,321.1,8
20160301|2015-08-05 04:30,5,321.1,321.3,321.1,321.3,5
20160301|2015-08-05 05:00,5,321.3,321.3,321.2,321.2,8
20160301|2015-08-05 05:30,5,321.7,321.9,321.7,321.9,5
20160301|2015-08-05 06:30,5,321.6,321.9,321.6,321.9,33
20160301|2015-08-05 07:00,5,322.1,323,322.1,322.7,146
20160301|2015-08-05 07:30,5,322.9,325,322.7,324.4,52
20160301|2015-08-05 08:30,5,324.7,326.2,323.4,324.2,662
20160301|2015-08-05 09:00,5,324.1,325.3,323.9,324.4,261
20160301|2015-08-05 09:30,5,324.3,324.9,323.5,323.8,179
20160301|2015-08-05 10:00,5,324.5,325.1,323.9,324.6,72
20160301|2015-08-05 10:30,5,324.6,325.8,324.1,325.5,83
20160301|2015-08-05 11:00,5,325.5,325.5,324.6,324.7,73
20160301|2015-08-05 11:30,5,324.3,325.2,324.3,325,92
20160301|2015-08-05 12:00,5,324.8,326.2,324.6,325.2,139
20160301|2015-08-05 12:30,5,325.1,325.1,324,324.4,37
20160301|2015-08-05 13:00,5,324.6,325.9,323.8,325.2,228
20160301|2015-08-05 19:00,6,325.1,325.8,325.1,325.6,3
20160301|2015-08-05 21:00,6,323.6,323.6,323.6,323.6,1
20160301|2015-08-05 21:30,6,323.3,323.3,323.3,323.3,1
20160301|2015-08-05 22:00,6,323.1,323.1,323.1,323.1,1
20160301|2015-08-06 00:30,6,323,323.2,323,323.2,2
20160301|2015-08-06 02:30,6,324.8,324.8,324.8,324.8,2
20160301|2015-08-06 04:00,6,325.4,325.4,325.3,325.3,2
20160301|2015-08-06 04:30,6,325.1,325.1,324.8,324.8,2
20160301|2015-08-06 05:00,6,325.2,325.2,325.2,325.2,1
20160301|2015-08-06 05:30,6,324.5,324.5,324.5,324.5,1
20160301|2015-08-06 06:00,6,324.8,325.3,324.8,325.3,7
20160301|2015-08-06 06:30,6,325,325,324.3,324.3,2
20160301|2015-08-06 07:30,6,323.7,323.7,323.2,323.2,2
20160301|2015-08-06 08:30,6,323.5,324.2,321.1,321.9,65
20160301|2015-08-06 09:00,6,321.7,321.9,319.6,320.4,41
20160301|2015-08-06 09:30,6,320.3,320.3,318.6,318.7,57
20160301|2015-08-06 10:00,6,318.6,319.3,318.6,319.1,39
20160301|2015-08-06 10:30,6,319.3,319.8,319,319.3,97
20160301|2015-08-06 11:00,6,319.2,319.3,318.8,319,25
20160301|2015-08-06 11:30,6,318.8,319.6,318.8,319.5,21
20160301|2015-08-06 12:00,6,319.8,320.7,319.7,320.5,36
20160301|2015-08-06 12:30,6,320.9,320.9,319.3,319.5,41
20160301|2015-08-06 13:00,6,319.7,319.7,318.5,319,84
20160301|2015-08-06 19:00,7,319,319,319,319,4
20160301|2015-08-06 19:30,7,319.6,319.6,319.4,319.6,4
20160301|2015-08-06 20:00,7,319.6,319.8,319.6,319.6,7
20160301|2015-08-06 20:30,7,319.9,319.9,319.9,319.9,2
20160301|2015-08-06 21:00,7,319.9,319.9,319.9,319.9,1
20160301|2015-08-06 21:30,7,320.1,320.1,319.6,319.6,10
20160301|2015-08-06 22:00,7,319.4,319.5,319,319.3,13
20160301|2015-08-06 22:30,7,319.5,319.5,319.5,319.5,1
20160301|2015-08-07 00:30,7,319.4,319.4,319.4,319.4,1
20160301|2015-08-07 01:00,7,318.9,318.9,318.9,318.9,1
20160301|2015-08-07 01:30,7,318.7,320.5,318.6,320.5,10
20160301|2015-08-07 02:00,7,320.1,320.2,320.1,320.2,5
20160301|2015-08-07 02:30,7,320.4,320.4,320.4,320.4,2
20160301|2015-08-07 03:30,7,320.5,321.3,320.5,321.3,9
20160301|2015-08-07 04:00,7,320.7,320.9,320.3,320.9,63
20160301|2015-08-07 04:30,7,321,321.4,321,321.4,13
20160301|2015-08-07 05:00,7,321.3,321.5,321.2,321.4,14
20160301|2015-08-07 05:30,7,321.5,321.5,321.5,321.5,3
20160301|2015-08-07 06:00,7,321.6,321.8,321.5,321.8,14
20160301|2015-08-07 06:30,7,322,322.5,322,322.5,62
20160301|2015-08-07 07:00,7,322.4,322.4,322,322,6
20160301|2015-08-07 07:30,7,322,322,321,321.3,53
20160301|2015-08-07 08:30,7,321.3,324.4,321.3,324.1,86
20160301|2015-08-07 09:00,7,324.4,325.8,324.4,325.6,54
20160301|2015-08-07 09:30,7,325.1,325.5,324.7,324.8,14
20160301|2015-08-07 10:00,7,324.8,325,323.7,324.2,316
20160301|2015-08-07 10:30,7,323.9,324.8,323.8,324.6,38
20160301|2015-08-07 11:00,7,324.3,324.3,323.3,323.8,191
20160301|2015-08-07 11:30,7,323.7,323.8,323.1,323.7,47
20160301|2015-08-07 12:00,7,323.8,325.2,323.4,325.2,40
20160301|2015-08-07 12:30,7,324.6,324.9,323.2,323.3,215
20160301|2015-08-07 13:00,7,323.3,325.9,322.9,325.4,847
20160301|2015-08-09 19:00,10,325.6,326.6,325.3,326.4,49
20160301|2015-08-09 19:30,10,326.6,326.6,326.4,326.5,14
20160301|2015-08-09 20:00,10,327.6,327.6,327.6,327.6,2
20160301|2015-08-09 20:30,10,327.6,327.7,327.6,327.7,2
20160301|2015-08-09 22:00,10,328.5,328.6,328.5,328.6,2
20160301|2015-08-09 22:30,10,328.2,328.2,328.2,328.2,2
20160301|2015-08-09 23:00,10,328.3,328.3,328.3,328.3,1
20160301|2015-08-10 01:30,10,328.4,328.4,328.4,328.4,2
20160301|2015-08-10 02:30,10,328.8,328.8,328.5,328.5,4
20160301|2015-08-10 03:00,10,328.5,328.5,328.5,328.5,2
20160301|2015-08-10 03:30,10,328.9,329,328.6,328.6,7
20160301|2015-08-10 04:30,10,329.2,329.2,328.8,328.8,6
20160301|2015-08-10 05:00,10,328.6,328.6,328.6,328.6,2
20160301|2015-08-10 05:30,10,328.4,328.4,328.4,328.4,1
20160301|2015-08-10 06:00,10,328.3,328.3,328.3,328.3,1
20160301|2015-08-10 06:30,10,328.2,328.5,328.2,328.5,16
20160301|2015-08-10 07:00,10,328.4,328.8,328.4,328.8,2
20160301|2015-08-10 07:30,10,328.4,328.4,328.3,328.3,2
20160301|2015-08-10 08:30,10,328.4,329.9,328.3,329.6,78
20160301|2015-08-10 09:00,10,329.7,330,329.2,329.5,127
20160301|2015-08-10 09:30,10,329.4,331.1,329.1,330.8,61
20160301|2015-08-10 10:00,10,330.7,331.6,330.5,331.6,20
20160301|2015-08-10 10:30,10,331.6,332.3,331.6,332.2,78
20160301|2015-08-10 11:00,10,332,335.1,332,334.6,113
20160301|2015-08-10 11:30,10,334.6,334.6,333.1,333.4,46
20160301|2015-08-10 12:00,10,333.5,334.4,333.3,334.4,30
20160301|2015-08-10 12:30,10,334.8,335.8,334.7,335.8,112
20160301|2015-08-10 13:00,10,335.8,337,335.4,336.5,766
20160301|2015-08-10 19:00,11,334.6,335.1,334.6,335.1,10
20160301|2015-08-10 19:30,11,334.7,334.7,334.6,334.6,2
20160301|2015-08-10 20:00,11,334.5,334.5,334.2,334.2,8
20160301|2015-08-10 20:30,11,334.4,334.5,333.9,333.9,15
20160301|2015-08-10 21:00,11,333.7,334.1,333,333,13
20160301|2015-08-10 21:30,11,333.4,333.4,333.4,333.4,2
20160301|2015-08-10 22:00,11,333,333,332.6,332.8,14
20160301|2015-08-10 22:30,11,332.6,332.6,331.7,332.2,23
20160301|2015-08-10 23:30,11,332.8,333,332.8,333,10
20160301|2015-08-11 00:00,11,333.1,333.1,332.9,333.1,7
20160301|2015-08-11 00:30,11,332.6,332.7,332.2,332.5,35
20160301|2015-08-11 01:00,11,332.7,333.6,332.7,333.4,16
20160301|2015-08-11 01:30,11,333.5,333.5,332.3,332.3,17
20160301|2015-08-11 02:00,11,333,333.1,333,333.1,6
20160301|2015-08-11 02:30,11,333.7,334,333.6,333.9,35
20160301|2015-08-11 03:00,11,334.2,334.2,334,334.2,27
20160301|2015-08-11 03:30,11,334,334.9,334,334.9,33
20160301|2015-08-11 04:00,11,334.7,334.7,334.2,334.2,6
20160301|2015-08-11 04:30,11,334.2,334.2,333.1,333.6,27
20160301|2015-08-11 05:00,11,333,333,332.8,332.9,8
20160301|2015-08-11 05:30,11,332.8,332.8,332.8,332.8,2
20160301|2015-08-11 06:30,11,333.1,333.1,332.3,332.3,23
20160301|2015-08-11 07:00,11,332.1,332.1,330.8,331.8,105
20160301|2015-08-11 07:30,11,331.6,331.8,331.5,331.5,7
20160301|2015-08-11 08:30,11,331.4,332.5,331.1,332,210
20160301|2015-08-11 09:00,11,331.9,332.5,331.9,332,44
20160301|2015-08-11 09:30,11,331.7,331.7,329.1,329.6,69
20160301|2015-08-11 10:00,11,330.1,331.1,329.8,330.3,60
20160301|2015-08-11 10:30,11,329.8,330,329.3,329.6,20
20160301|2015-08-11 11:00,11,329.7,329.7,329,329.3,16
20160301|2015-08-11 11:30,11,329.2,329.3,327.6,327.6,48
20160301|2015-08-11 12:00,11,327.5,328.3,327.4,327.4,75
20160301|2015-08-11 12:30,11,327.1,327.7,326.5,326.6,249
20160301|2015-08-11 13:00,11,326.5,326.6,324.7,326.3,241
20160301|2015-08-11 19:00,12,326.2,328,326,328,3
20160301|2015-08-11 19:30,12,328.4,328.4,328.2,328.2,2
20160301|2015-08-11 20:00,12,328,328,325,325,20
20160301|2015-08-11 20:30,12,325.2,325.5,325.2,325.5,3
20160301|2015-08-11 21:30,12,325,325,324.5,324.5,7
20160301|2015-08-11 22:00,12,323.6,324,323.6,323.9,4
20160301|2015-08-11 23:00,12,324.5,324.5,324.5,324.5,1
20160301|2015-08-12 00:00,12,324.3,324.3,324.3,324.3,2
20160301|2015-08-12 00:30,12,324.1,324.1,324.1,324.1,1
20160301|2015-08-12 01:00,12,323.8,323.8,323.8,323.8,21
20160301|2015-08-12 01:30,12,323.5,324.1,323.5,324.1,4
20160301|2015-08-12 02:00,12,324.5,325.2,324.5,325.2,3
20160301|2015-08-12 02:30,12,324.6,325.1,324.6,325.1,2
20160301|2015-08-12 03:00,12,325,325.5,325,325.1,6
20160301|2015-08-12 03:30,12,325.4,327.2,325.4,326.6,52
20160301|2015-08-12 04:00,12,326.5,326.5,325.9,326.3,21
20160301|2015-08-12 04:30,12,327.1,327.5,327.1,327.4,4
20160301|2015-08-12 05:00,12,327.6,328.1,327.6,328.1,6
20160301|2015-08-12 05:30,12,327.6,327.8,327.5,327.8,9
20160301|2015-08-12 06:00,12,328,328.4,328,328.3,14
20160301|2015-08-12 06:30,12,328.2,328.4,328.2,328.3,71
20160301|2015-08-12 07:00,12,328.3,329.6,328.3,329.4,40
20160301|2015-08-12 07:30,12,329.6,329.6,329.2,329.4,59
20160301|2015-08-12 08:30,12,329.8,329.8,326.7,328.3,198
20160301|2015-08-12 09:00,12,328.7,328.7,325,325.5,106
20160301|2015-08-12 09:30,12,325.5,326,324.6,325.6,48
20160301|2015-08-12 10:00,12,326.2,326.3,324.9,324.9,39
20160301|2015-08-12 10:30,12,325.2,325.6,323.1,324.5,210
20160301|2015-08-12 11:00,12,323.7,323.7,305,311.2,1269
20160301|2015-08-12 11:30,12,310.8,311.1,309.6,309.6,331
20160301|2015-08-12 12:00,12,309.8,309.8,306.9,307.6,546
20160301|2015-08-12 12:30,12,307.3,309.5,307,308.6,212
20160301|2015-08-12 13:00,12,308.7,309,307.2,309,386
20160301|2015-08-12 19:00,13,308.4,310,308.3,308.9,37
20160301|2015-08-12 19:30,13,309.7,309.7,309,309.7,15
20160301|2015-08-12 20:00,13,309.7,310.2,309.4,309.4,21
20160301|2015-08-12 20:30,13,310.2,310.2,310.2,310.2,6
20160301|2015-08-12 21:00,13,310.5,310.5,310.2,310.4,9
20160301|2015-08-12 22:00,13,310.4,310.7,310.4,310.7,17
20160301|2015-08-12 22:30,13,310.9,311.1,310.9,311.1,6
20160301|2015-08-12 23:00,13,311.1,311.2,310.9,311.2,8
20160301|2015-08-12 23:30,13,311,311,311,311,1
20160301|2015-08-13 01:00,13,311.4,311.4,311.4,311.4,10
20160301|2015-08-13 01:30,13,311.3,311.3,311.3,311.3,11
20160301|2015-08-13 02:00,13,311.2,311.2,311.2,311.2,1
20160301|2015-08-13 02:30,13,311.4,311.4,311.4,311.4,6
20160301|2015-08-13 03:30,13,311.6,312.1,311.5,312.1,27
20160301|2015-08-13 04:00,13,312.1,312.2,312.1,312.1,26
20160301|2015-08-13 04:30,13,312.4,312.4,311.7,312,46
20160301|2015-08-13 05:00,13,311.7,312,311.7,311.9,10
20160301|2015-08-13 05:30,13,312.4,312.4,312.4,312.4,4
20160301|2015-08-13 06:00,13,312.1,313.2,312.1,312.7,23
20160301|2015-08-13 06:30,13,312.6,312.6,312.1,312.1,25
20160301|2015-08-13 07:00,13,312.1,312.4,311.6,311.7,62
20160301|2015-08-13 07:30,13,311.6,312.5,311.6,312.4,64
20160301|2015-08-13 08:30,13,312.5,313.1,310.8,312.9,462
20160301|2015-08-13 09:00,13,313.2,314.2,312.8,313.4,348
20160301|2015-08-13 09:30,13,313.3,314.2,312.5,312.5,354
20160301|2015-08-13 10:00,13,312.6,313.1,312,312.8,67
20160301|2015-08-13 10:30,13,312.7,313.8,312.1,313.8,133
20160301|2015-08-13 11:00,13,313.8,314.9,313.4,314,103
20160301|2015-08-13 11:30,13,314.1,315.2,314.1,315.2,63
20160301|2015-08-13 12:00,13,315.4,315.9,314.7,315.6,82
20160301|2015-08-13 12:30,13,315.7,317.4,314.9,317.1,77
20160301|2015-08-13 13:00,13,317,317,315.4,316.7,180
20160301|2015-08-13 19:00,14,316,316,315.5,315.5,2
20160301|2015-08-13 19:30,14,314.7,314.7,314.7,314.7,1
20160301|2015-08-13 20:00,14,314.4,314.4,314.4,314.4,2
20160301|2015-08-13 20:30,14,314.4,314.4,314.4,314.4,1
20160301|2015-08-13 21:00,14,314.3,314.4,314.2,314.2,3
20160301|2015-08-13 21:30,14,314.3,314.3,314.3,314.3,1
20160301|2015-08-13 22:30,14,315.5,315.5,315.5,315.5,1
20160301|2015-08-13 23:30,14,314.5,314.5,314.5,314.5,1
20160301|2015-08-14 02:00,14,313.6,313.6,313.5,313.5,25
20160301|2015-08-14 03:00,14,314,314.1,314,314.1,2
20160301|2015-08-14 04:00,14,314.2,314.2,314.2,314.2,1
20160301|2015-08-14 05:00,14,313.6,313.8,313.6,313.6,9
20160301|2015-08-14 05:30,14,313.2,313.2,313.2,313.2,5
20160301|2015-08-14 06:30,14,313.1,313.1,313.1,313.1,1
20160301|2015-08-14 07:00,14,313.1,313.4,313,313.4,18
20160301|2015-08-14 07:30,14,313,313.1,312.8,312.8,31
20160301|2015-08-14 08:30,14,312.6,313.9,312.2,312.5,128
20160301|2015-08-14 09:00,14,312.9,313,312.3,312.3,72
20160301|2015-08-14 09:30,14,312.5,312.5,310.5,310.7,157
20160301|2015-08-14 10:00,14,310.8,311,309.7,310.3,122
20160301|2015-08-14 10:30,14,310,310.7,309.8,309.8,56
20160301|2015-08-14 11:00,14,310.1,310.4,309.8,310.2,66
20160301|2015-08-14 11:30,14,310.2,310.3,309.6,310.3,12
20160301|2015-08-14 12:00,14,311,311,310.3,310.6,63
20160301|2015-08-14 12:30,14,310.2,310.5,310.2,310.2,38
20160301|2015-08-14 13:00,14,310.2,310.6,309.7,310.2,146
20160301|2015-08-16 19:00,17,308.9,308.9,308.5,308.5,13
20160301|2015-08-16 20:00,17,309.2,310.2,309.2,310.2,2
20160301|2015-08-16 21:30,17,310.2,310.2,310.2,310.2,1
20160301|2015-08-16 22:00,17,310.2,310.2,310.2,310.2,3
20160301|2015-08-17 00:30,17,309.9,309.9,309.9,309.9,1
20160301|2015-08-17 02:30,17,311.4,311.4,311.2,311.2,2
20160301|2015-08-17 03:00,17,311,311.3,311,311.3,2
20160301|2015-08-17 03:30,17,311,311,311,311,2
20160301|2015-08-17 04:00,17,311.3,311.4,311.1,311.1,10
20160301|2015-08-17 05:00,17,311.6,313,311.6,313,4
20160301|2015-08-17 05:30,17,312.1,312.6,311.6,312.6,8
20160301|2015-08-17 06:00,17,313,313.1,313,313.1,4
20160301|2015-08-17 06:30,17,313.2,313.2,313.2,313.2,1
20160301|2015-08-17 07:00,17,313.1,313.1,312.5,312.5,23
20160301|2015-08-17 07:30,17,312.6,312.6,312.1,312.1,11
20160301|2015-08-17 08:30,17,312,313,311,312.9,68
20160301|2015-08-17 09:00,17,313.1,314,311.1,311.2,54
20160301|2015-08-17 09:30,17,310.9,311.6,310.2,311.1,59
20160301|2015-08-17 10:00,17,310.8,312.3,310.3,312.2,81
20160301|2015-08-17 10:30,17,312.1,312.7,311.9,311.9,78
20160301|2015-08-17 11:00,17,311.8,311.8,309.5,309.6,94
20160301|2015-08-17 11:30,17,310,312.2,310,311.5,213
20160301|2015-08-17 12:00,17,311.3,312.2,310.9,310.9,194
20160301|2015-08-17 12:30,17,310.7,311,310.2,310.7,38
20160301|2015-08-17 13:00,17,310.9,311.4,310.6,310.8,94
20160301|2015-08-17 19:00,18,310.3,310.3,310.2,310.2,3
20160301|2015-08-17 19:30,18,310.1,310.1,310.1,310.1,1
20160301|2015-08-17 20:00,18,310.4,310.4,310.4,310.4,1
20160301|2015-08-18 01:00,18,311.6,311.7,311.6,311.7,2
20160301|2015-08-18 01:30,18,311.2,311.2,311.2,311.2,1
20160301|2015-08-18 02:00,18,310.6,310.6,310.6,310.6,1
20160301|2015-08-18 04:00,18,310.1,310.2,310.1,310.1,7
20160301|2015-08-18 05:00,18,309.5,310.1,309.3,309.3,7
20160301|2015-08-18 06:00,18,309,309,308.2,308.4,23
20160301|2015-08-18 06:30,18,308,308.6,307.8,307.8,89
20160301|2015-08-18 07:00,18,307.9,308.8,307.9,308.8,25
20160301|2015-08-18 08:30,18,308.8,309.4,307,307.4,377
20160301|2015-08-18 09:00,18,307.3,307.7,306.8,307.2,221
20160301|2015-08-18 09:30,18,307.3,308.6,306.9,307.6,160
20160301|2015-08-18 10:00,18,307,307.8,306.8,307,161
20160301|2015-08-18 10:30,18,307.1,307.4,306.7,307.3,148
20160301|2015-08-18 11:00,18,307.3,307.9,307.1,307.9,100
20160301|2015-08-18 11:30,18,308,309.5,307.9,309.5,65
20160301|2015-08-18 12:00,18,309.7,309.7,308.5,308.5,71
20160301|2015-08-18 12:30,18,308.4,308.6,308,308,70
20160301|2015-08-18 13:00,18,308,308.8,307.3,307.3,123
20160301|2015-08-18 19:00,19,308.3,308.4,307.8,308.4,9
20160301|2015-08-18 19:30,19,308,308,307.8,308,4
20160301|2015-08-18 20:00,19,307.1,307.1,307.1,307.1,1
20160301|2015-08-18 20:30,19,307.2,307.2,307.2,307.2,1
20160301|2015-08-18 21:00,19,307.4,307.4,307.4,307.4,3
20160301|2015-08-18 21:30,19,307.3,307.3,307.3,307.3,7
20160301|2015-08-18 22:00,19,307,307,307,307,2
20160301|2015-08-18 22:30,19,306.9,306.9,306.9,306.9,2
20160301|2015-08-18 23:00,19,306.7,307,306.7,307,20
20160301|2015-08-18 23:30,19,306.7,306.7,306.7,306.7,1
20160301|2015-08-19 01:00,19,306.8,307,306.7,307,60
20160301|2015-08-19 01:30,19,307.4,307.6,307.4,307.5,3
20160301|2015-08-19 02:00,19,307.8,307.8,307.8,307.8,1
20160301|2015-08-19 03:30,19,308.3,308.8,308.3,308.8,6
20160301|2015-08-19 04:30,19,309.5,309.6,309.5,309.6,3
20160301|2015-08-19 05:00,19,309,309,309,309,13
20160301|2015-08-19 05:30,19,309,309,309,309,13
20160301|2015-08-19 06:00,19,309.3,309.9,309.3,309.8,48
20160301|2015-08-19 07:00,19,309.8,309.8,309.3,309.4,15
20160301|2015-08-19 07:30,19,309.2,309.2,308.9,308.9,6
20160301|2015-08-19 08:30,19,309.6,310.7,309.2,310.3,234
20160301|2015-08-19 09:00,19,310.3,310.5,309,309.1,177
20160301|2015-08-19 09:30,19,309,309,306.3,308.4,628
20160301|2015-08-19 10:00,19,308.1,308.4,306.3,306.4,214
20160301|2015-08-19 10:30,19,306.8,307.7,306,307.7,152
20160301|2015-08-19 11:00,19,307.3,307.6,306,306.1,105
20160301|2015-08-19 11:30,19,306.4,306.6,305.7,305.7,146
20160301|2015-08-19 12:00,19,305.5,306.4,305,305.2,222
20160301|2015-08-19 12:30,19,305.2,306.4,305,306.4,373
20160301|2015-08-19 13:00,19,306.4,307.6,305.8,307.2,143
20160301|2015-08-19 19:00,20,307.2,307.3,306.9,306.9,33
20160301|2015-08-19 19:30,20,307,307,307,307,2
20160301|2015-08-19 20:00,20,306.8,306.8,305.7,305.7,64
20160301|2015-08-19 20:30,20,305.7,305.7,305.3,305.4,73
20160301|2015-08-19 21:00,20,305.3,305.8,305.3,305.8,12
20160301|2015-08-19 21:30,20,305.7,306.1,305.6,306,34
20160301|2015-08-19 22:00,20,305.8,305.8,305.8,305.8,1
20160301|2015-08-19 22:30,20,306.2,306.2,306,306,5
20160301|2015-08-19 23:00,20,306.3,306.3,306.3,306.3,1
20160301|2015-08-19 23:30,20,306.4,306.4,305.5,305.8,16
20160301|2015-08-20 00:00,20,305.9,305.9,305.9,305.9,2
20160301|2015-08-20 00:30,20,306.2,306.3,306.2,306.3,2
20160301|2015-08-20 01:00,20,306.4,306.6,306.4,306.6,6
20160301|2015-08-20 02:00,20,306.1,306.1,305.9,305.9,2
20160301|2015-08-20 02:30,20,306.2,306.3,306.2,306.3,4
20160301|2015-08-20 03:30,20,306.9,306.9,306.9,306.9,11
20160301|2015-08-20 04:00,20,306.4,306.6,306,306,37
20160301|2015-08-20 04:30,20,306.2,306.2,305,305.5,172
20160301|2015-08-20 05:00,20,305.5,305.8,305.4,305.8,6
20160301|2015-08-20 05:30,20,305.5,305.9,305.5,305.7,15
20160301|2015-08-20 06:00,20,305.7,305.7,305.5,305.6,52
20160301|2015-08-20 06:30,20,305.4,305.5,305.4,305.4,55
20160301|2015-08-20 07:00,20,306.5,306.7,306.3,306.5,24
20160301|2015-08-20 07:30,20,306.4,306.6,306.4,306.6,6
20160301|2015-08-20 08:30,20,306.6,308.4,306.5,306.8,255
20160301|2015-08-20 09:00,20,306.9,307.2,305.5,306.5,295
20160301|2015-08-20 09:30,20,306.5,307.7,306.5,307.4,264
20160301|2015-08-20 10:00,20,307.5,309.4,307.4,309.2,237
20160301|2015-08-20 10:30,20,309.1,309.4,308.2,308.8,100
20160301|2015-08-20 11:00,20,308.8,309.5,308.7,308.9,94
20160301|2015-08-20 11:30,20,309.1,309.6,309,309.5,107
20160301|2015-08-20 12:00,20,309,310.8,309,310.4,166
20160301|2015-08-20 12:30,20,310.4,312.6,310.2,311.5,316
20160301|2015-08-20 13:00,20,311.3,313.2,310.4,312.2,596
20160301|2015-08-20 19:00,21,312.5,312.5,309.5,311.3,358
20160301|2015-08-20 19:30,21,311.5,311.6,311.2,311.2,14
20160301|2015-08-20 20:00,21,310.8,310.8,310.4,310.4,8
20160301|2015-08-20 20:30,21,310.3,311,310.3,311,5
20160301|2015-08-20 21:00,21,311.1,311.1,310.4,310.4,16
20160301|2015-08-20 21:30,21,310.5,310.5,310,310.1,15
20160301|2015-08-20 22:30,21,310.2,310.2,310.2,310.2,1
20160301|2015-08-20 23:00,21,310.1,310.1,310.1,310.1,1
20160301|2015-08-21 00:00,21,310.5,310.6,310.5,310.6,20
20160301|2015-08-21 00:30,21,310.2,310.2,310.2,310.2,2
20160301|2015-08-21 01:00,21,310.2,310.2,310.2,310.2,1
20160301|2015-08-21 01:30,21,310.2,310.2,310.1,310.1,4
20160301|2015-08-21 02:30,21,310.5,310.8,310.5,310.8,6
20160301|2015-08-21 03:00,21,311,311,311,311,12
20160301|2015-08-21 04:00,21,311.3,311.3,311.3,311.3,1
20160301|2015-08-21 04:30,21,311.2,311.3,311.2,311.3,8
20160301|2015-08-21 05:00,21,311.2,311.2,311.2,311.2,1
20160301|2015-08-21 05:30,21,311.5,311.5,311.5,311.5,2
20160301|2015-08-21 06:00,21,311.6,311.6,311.3,311.3,5
20160301|2015-08-21 06:30,21,311.7,312.4,311.7,312.3,54
20160301|2015-08-21 07:00,21,312.5,312.5,311.6,311.6,5
20160301|2015-08-21 07:30,21,312,312,312,312,8
20160301|2015-08-21 08:30,21,312,313.1,311.4,311.7,283
20160301|2015-08-21 09:00,21,311.9,313.4,311.7,311.7,332
20160301|2015-08-21 09:30,21,311.8,312,309.9,310.4,186
20160301|2015-08-21 10:00,21,310.3,310.7,309.3,310.7,256
20160301|2015-08-21 10:30,21,310.7,311.3,309.9,310.1,564
20160301|2015-08-21 11:00,21,310.1,311.4,310,310.8,493
20160301|2015-08-21 11:30,21,310.8,310.9,310.2,310.2,39
20160301|2015-08-21 12:00,21,310.2,310.2,309.1,309.2,126
20160301|2015-08-21 12:30,21,309.5,310.1,309.4,309.5,92
20160301|2015-08-21 13:00,21,309.5,310.3,308.4,308.9,612
20160301|2015-08-23 19:00,24,307.4,309.1,307.4,307.5,157
20160301|2015-08-23 19:30,24,307.4,307.4,306.3,306.3,27
20160301|2015-08-23 20:00,24,306.3,306.3,305.1,305.9,115
20160301|2015-08-23 20:30,24,305.8,305.8,305.4,305.4,20
20160301|2015-08-23 21:00,24,305.5,305.5,305,305.2,65
20160301|2015-08-23 21:30,24,305,305.2,304.8,305,364
20160301|2015-08-23 22:00,24,305.4,305.7,305.2,305.2,7
20160301|2015-08-23 22:30,24,304.8,304.8,304.4,304.4,8
20160301|2015-08-23 23:00,24,304.5,304.5,304.5,304.5,1
20160301|2015-08-23 23:30,24,304.9,304.9,304.9,304.9,1
20160301|2015-08-24 00:30,24,304.3,306.1,304.3,306.1,16
20160301|2015-08-24 01:30,24,304.5,304.5,303.5,303.8,72
20160301|2015-08-24 02:00,24,304,304,304,304,1
20160301|2015-08-24 02:30,24,303.8,304,303.6,303.6,15
20160301|2015-08-24 03:30,24,303.7,305,303.7,304.8,8
20160301|2015-08-24 04:00,24,304.8,305.1,304.7,304.8,40
20160301|2015-08-24 04:30,24,305,305.4,304.8,304.8,18
20160301|2015-08-24 05:00,24,304.8,305.3,304.8,305.3,20
20160301|2015-08-24 05:30,24,305.7,306.1,305.7,306.1,21
20160301|2015-08-24 06:00,24,306.1,306.1,305.6,305.6,8
20160301|2015-08-24 06:30,24,305.6,305.6,305.3,305.4,50
20160301|2015-08-24 07:00,24,305.9,306.3,304.1,304.5,123
20160301|2015-08-24 07:30,24,304.3,304.4,303,303,35
20160301|2015-08-24 08:30,24,303,306.2,301.8,305.7,603
20160301|2015-08-24 09:00,24,306.1,309.4,305.9,307.5,438
20160301|2015-08-24 09:30,24,307.7,310.7,307.4,309.7,727
20160301|2015-08-24 10:00,24,309.6,309.8,306.4,306.4,270
20160301|2015-08-24 10:30,24,306.3,308.8,306.2,308,133
20160301|2015-08-24 11:00,24,308.3,312.9,308.1,312.2,249
20160301|2015-08-24 11:30,24,312.4,312.7,310.6,310.8,167
20160301|2015-08-24 12:00,24,310.6,311.2,309.3,309.5,120
20160301|2015-08-24 12:30,24,309.1,309.7,307.8,307.9,153
20160301|2015-08-24 13:00,24,307.7,308.7,306.9,307.7,332
20160301|2015-08-24 19:00,25,307,307.8,306.7,307.8,15
20160301|2015-08-24 19:30,25,309,309,308.3,308.3,6
20160301|2015-08-24 20:00,25,308.3,308.5,308.1,308.1,4
20160301|2015-08-24 20:30,25,307.7,307.7,307.7,307.7,4
20160301|2015-08-24 21:00,25,308.4,308.4,308.3,308.3,2
20160301|2015-08-24 21:30,25,308.7,308.7,308.7,308.7,4
20160301|2015-08-24 22:00,25,309,309,308.8,308.8,2
20160301|2015-08-24 22:30,25,308.9,309,308.9,309,8
20160301|2015-08-24 23:00,25,308.8,308.9,308.8,308.9,6
20160301|2015-08-24 23:30,25,308.8,308.8,308.8,308.8,2
20160301|2015-08-25 00:00,25,308.9,308.9,308.9,308.9,1
20160301|2015-08-25 00:30,25,308.5,308.5,307.3,307.7,40
20160301|2015-08-25 01:00,25,306.6,306.7,306.5,306.7,4
20160301|2015-08-25 01:30,25,306.6,307.7,306.6,307.6,62
20160301|2015-08-25 02:00,25,307,307,307,307,4
20160301|2015-08-25 02:30,25,307.1,307.6,307.1,307.6,8
20160301|2015-08-25 03:00,25,307.6,307.6,307.3,307.3,8
20160301|2015-08-25 03:30,25,308.2,308.2,308.2,308.2,2
20160301|2015-08-25 04:30,25,308.4,309.5,308.4,309.1,18
20160301|2015-08-25 05:30,25,310.6,311.4,310.4,310.7,14
20160301|2015-08-25 06:00,25,311.2,311.2,310.4,310.4,3
20160301|2015-08-25 06:30,25,310.4,310.5,310.4,310.5,5
20160301|2015-08-25 07:00,25,311.4,311.4,310.4,311.2,18
20160301|2015-08-25 07:30,25,311.4,311.4,310.5,311.2,9
20160301|2015-08-25 08:30,25,311.5,311.7,308.1,308.7,351
20160301|2015-08-25 09:00,25,308.9,311.2,308.5,311.2,487
20160301|2015-08-25 09:30,25,311.2,311.5,310.6,311,157
20160301|2015-08-25 10:00,25,311.2,311.2,309.7,309.8,241
20160301|2015-08-25 10:30,25,309.8,309.8,308.9,308.9,134
20160301|2015-08-25 11:00,25,309,309.9,309,309.5,224
20160301|2015-08-25 11:30,25,309.5,310.1,308.3,308.5,107
20160301|2015-08-25 12:00,25,308.5,310.7,308.3,309.4,201
20160301|2015-08-25 12:30,25,309.7,310,308.7,308.8,141
20160301|2015-08-25 13:00,25,309,310,308.8,308.8,452
20160301|2015-08-25 19:00,26,308.4,309.1,308,309.1,10
20160301|2015-08-25 19:30,26,308.7,308.7,308.7,308.7,2
20160301|2015-08-25 20:00,26,309.3,309.4,309.1,309.4,13
20160301|2015-08-25 20:30,26,308.8,308.8,308.8,308.8,1
20160301|2015-08-25 22:00,26,309.4,309.4,309.4,309.4,2
20160301|2015-08-26 00:30,26,309.5,309.5,309.5,309.5,2
20160301|2015-08-26 01:00,26,308.6,308.6,308.6,308.6,1
20160301|2015-08-26 01:30,26,308.8,308.8,308.6,308.6,4
20160301|2015-08-26 02:00,26,308.5,308.5,307.7,307.7,18
20160301|2015-08-26 02:30,26,308.1,308.1,308.1,308.1,1
20160301|2015-08-26 03:00,26,308.2,308.7,308.2,308.7,15
20160301|2015-08-26 03:30,26,308.8,308.8,308.8,308.8,1
20160301|2015-08-26 04:30,26,308.9,308.9,308.9,308.9,7
20160301|2015-08-26 05:00,26,309.1,309.1,308.8,308.8,18
20160301|2015-08-26 05:30,26,309.8,309.9,309.8,309.9,3
20160301|2015-08-26 06:30,26,309.8,310.4,309.8,310.3,34
20160301|2015-08-26 07:00,26,310.4,310.4,310.4,310.4,12
20160301|2015-08-26 07:30,26,310.8,311.2,310.8,311.1,95
20160301|2015-08-26 08:30,26,310.9,312.6,309.6,311.4,587
20160301|2015-08-26 09:00,26,311.4,312,308.9,309,130
20160301|2015-08-26 09:30,26,309.3,309.3,306.9,308.1,179
20160301|2015-08-26 10:00,26,307.7,308.7,307.7,308.1,76
20160301|2015-08-26 10:30,26,308.3,308.7,307.8,308,76
20160301|2015-08-26 11:00,26,308.1,308.2,307.5,308,55
20160301|2015-08-26 11:30,26,307.3,308.6,307.3,308.4,28
20160301|2015-08-26 12:00,26,308.5,308.7,307.4,308.2,32
20160301|2015-08-26 12:30,26,307.9,307.9,307.4,307.4,32
20160301|2015-08-26 13:00,26,307.3,308.1,306.9,307.1,198
20160301|2015-08-26 19:00,27,307.7,309,307.5,308.8,70
20160301|2015-08-26 20:00,27,310.2,310.2,309.6,309.6,7
20160301|2015-08-26 20:30,27,310.1,310.1,310.1,310.1,1
20160301|2015-08-26 21:30,27,309.5,309.5,309.4,309.4,6
20160301|2015-08-26 22:30,27,309.8,309.8,309.8,309.8,2
20160301|2015-08-26 23:00,27,309.7,309.7,309.7,309.7,1
20160301|2015-08-27 00:00,27,309.9,309.9,309.9,309.9,3
20160301|2015-08-27 01:30,27,310.2,310.5,310.1,310.5,3
20160301|2015-08-27 02:30,27,310.9,310.9,310.9,310.9,1
20160301|2015-08-27 05:00,27,310.8,310.8,310.5,310.5,5
20160301|2015-08-27 05:30,27,310.4,310.6,310.4,310.6,38
20160301|2015-08-27 06:00,27,310.7,310.8,310.4,310.4,41
20160301|2015-08-27 06:30,27,310.4,310.4,310.3,310.3,9
20160301|2015-08-27 07:00,27,310.7,310.7,310.7,310.7,1
20160301|2015-08-27 07:30,27,310.8,311,310.8,310.8,8
20160301|2015-08-27 08:30,27,310,310.7,308.1,308.9,274
20160301|2015-08-27 09:00,27,308.7,309.5,307.6,309,45
20160301|2015-08-27 09:30,27,309.1,309.9,307.9,309.7,233
20160301|2015-08-27 10:00,27,310,311.3,309.7,311,189
20160301|2015-08-27 10:30,27,310.9,311.1,309.5,309.6,36
20160301|2015-08-27 11:00,27,310,310.1,309.1,309.7,40
20160301|2015-08-27 11:30,27,309.6,310.5,309.4,310.5,50
20160301|2015-08-27 12:00,27,310.6,310.9,310,310.3,43
20160301|2015-08-27 12:30,27,310.6,310.9,309.9,310.2,64
20160301|2015-08-27 13:00,27,310.3,310.4,309.4,310.1,346
20160301|2015-08-27 19:00,28,311,311,311,311,1
20160301|2015-08-27 20:00,28,312.4,312.4,312.4,312.4,1
20160301|2015-08-27 20:30,28,311.1,311.5,311.1,311.4,6
20160301|2015-08-27 21:00,28,311.4,311.4,311.1,311.1,5
20160301|2015-08-27 21:30,28,310.7,310.8,310.7,310.8,6
20160301|2015-08-27 22:00,28,311,311.6,311,311.2,46
20160301|2015-08-27 22:30,28,311.3,311.4,311.3,311.4,5
20160301|2015-08-28 00:00,28,311.3,311.3,311.3,311.3,1
20160301|2015-08-28 00:30,28,311.5,311.5,311.2,311.2,2
20160301|2015-08-28 01:00,28,310.9,310.9,309.5,309.5,8
20160301|2015-08-28 01:30,28,309.4,310.9,309.4,310.4,15
20160301|2015-08-28 02:00,28,310.5,310.5,310.5,310.5,1
20160301|2015-08-28 03:00,28,310.1,310.2,309.7,309.7,12
20160301|2015-08-28 03:30,28,310.5,310.5,310.5,310.5,2
20160301|2015-08-28 04:00,28,310.6,310.7,310.5,310.6,11
20160301|2015-08-28 04:30,28,310.6,310.8,310.6,310.7,47
20160301|2015-08-28 05:00,28,310.6,311,310.5,311,10
20160301|2015-08-28 05:30,28,310.9,310.9,310.9,310.9,2
20160301|2015-08-28 06:00,28,310.8,310.8,310.4,310.4,8
20160301|2015-08-28 07:00,28,309.9,310.5,309.7,309.8,30
20160301|2015-08-28 07:30,28,310,310.4,310,310.1,34
20160301|2015-08-28 08:30,28,310.3,310.5,306.9,307,159
20160301|2015-08-28 09:00,28,306.9,309.7,306.9,309.5,205
20160301|2015-08-28 09:30,28,310,310.2,308.5,309,115
20160301|2015-08-28 10:00,28,309.1,309.2,308.2,308.3,66
20160301|2015-08-28 10:30,28,308.3,308.7,307.6,307.9,67
20160301|2015-08-28 11:00,28,308,308,307,307.3,83
20160301|2015-08-28 11:30,28,307.5,307.9,307,307.9,133
20160301|2015-08-28 12:00,28,307.8,308.2,307.4,307.7,120
20160301|2015-08-28 12:30,28,307.5,308.4,307.4,308.2,35
20160301|2015-08-28 13:00,28,308.2,308.2,307.4,307.9,354
20160301|2015-08-30 19:00,31,306.9,307.4,305.8,305.8,10
20160301|2015-08-30 19:30,31,305.7,306.6,305.6,306.6,9
20160301|2015-08-30 20:00,31,306.8,306.8,306,306,4
20160301|2015-08-30 20:30,31,305.8,306.7,305.8,306.4,4
20160301|2015-08-30 21:00,31,306.6,306.7,306.3,306.3,17
20160301|2015-08-30 22:00,31,306.4,306.8,306.4,306.8,2
20160301|2015-08-30 22:30,31,307.1,307.1,307.1,307.1,1
20160301|2015-08-31 00:30,31,307.6,307.6,307.6,307.6,1
20160301|2015-08-31 01:30,31,306.1,306.1,305.9,305.9,4
20160301|2015-08-31 02:00,31,306,306,306,306,1
20160301|2015-08-31 03:00,31,306.7,306.7,306.7,306.7,1
20160301|2015-08-31 04:00,31,306.8,306.8,306.8,306.8,1
20160301|2015-08-31 04:30,31,307.1,307.1,306.8,306.8,35
20160301|2015-08-31 05:00,31,306.6,306.9,306.6,306.9,33
20160301|2015-08-31 06:00,31,307,307,306.9,306.9,5
20160301|2015-08-31 06:30,31,307,307,307,307,1
20160301|2015-08-31 07:00,31,306.4,306.4,306.2,306.4,6
20160301|2015-08-31 07:30,31,306.3,306.3,306.3,306.3,3
20160301|2015-08-31 08:30,31,306.3,306.4,303.8,304.2,246
20160301|2015-08-31 09:00,31,304.3,306.4,304.3,306.2,142
20160301|2015-08-31 09:30,31,305.5,306.6,305.3,306.5,85
20160301|2015-08-31 10:00,31,306.7,307.8,306.2,307.1,173
20160301|2015-08-31 10:30,31,307.5,308.4,306.6,307.9,152
20160301|2015-08-31 11:00,31,308.3,308.6,307.5,308,44
20160301|2015-08-31 11:30,31,307.2,307.4,307,307.2,10
20160301|2015-08-31 12:00,31,306.9,307.7,306.6,307.2,186
20160301|2015-08-31 12:30,31,306.7,308.5,306.6,308,120
20160301|2015-08-31 13:00,31,307.3,307.3,306.4,307,307
20160301|2015-08-31 19:00,1,306.8,306.8,305.5,305.5,9
20160301|2015-08-31 20:00,1,305.2,305.2,305.2,305.2,1
20160301|2015-08-31 21:00,1,305.5,305.5,305.5,305.5,1
20160301|2015-08-31 23:30,1,306,306,306,306,1
20160301|2015-09-01 00:30,1,305.4,305.4,305.4,305.4,1
20160301|2015-09-01 01:30,1,306.1,306.1,306.1,306.1,1
20160301|2015-09-01 02:00,1,306.1,306.1,305.9,305.9,4
20160301|2015-09-01 02:30,1,306,306,306,306,1
20160301|2015-09-01 04:00,1,305.7,305.7,305.7,305.7,1
20160301|2015-09-01 04:30,1,305.6,305.6,305.5,305.6,5
20160301|2015-09-01 05:00,1,305.7,305.7,305,305,46
20160301|2015-09-01 05:30,1,305.4,305.6,305.4,305.6,5
20160301|2015-09-01 06:00,1,305.3,305.9,305.3,305.8,9
20160301|2015-09-01 06:30,1,306.2,306.2,306,306.1,9
20160301|2015-09-01 07:00,1,305.9,306,305.4,305.4,18
20160301|2015-09-01 07:30,1,305.2,305.2,305,305,4
20160301|2015-09-01 08:30,1,305,305.3,302.4,302.8,182
20160301|2015-09-01 09:00,1,303.3,303.5,302,302.7,190
20160301|2015-09-01 09:30,1,302.6,303.1,302.2,302.7,133
20160301|2015-09-01 10:00,1,302.6,304.6,302.5,304.3,186
20160301|2015-09-01 10:30,1,304.1,304.2,303.4,303.5,95
20160301|2015-09-01 11:00,1,303.6,304.5,303.4,303.8,72
20160301|2015-09-01 11:30,1,303.8,304,302.5,302.5,216
20160301|2015-09-01 12:00,1,302.5,303.2,302.2,302.9,159
20160301|2015-09-01 12:30,1,303.2,304.2,303,303.9,106
20160301|2015-09-01 13:00,1,304,304.5,303.2,304.2,420
20160301|2015-09-01 19:00,2,304.7,305.1,304.1,305.1,59
20160301|2015-09-01 19:30,2,306.2,306.2,306.2,306.2,1
20160301|2015-09-01 20:00,2,306,306,306,306,1
20160301|2015-09-01 21:00,2,306.3,306.3,306.3,306.3,4
20160301|2015-09-01 21:30,2,306.5,306.5,306.2,306.2,6
20160301|2015-09-01 22:30,2,306.6,306.6,306.6,306.6,1
20160301|2015-09-01 23:00,2,306.5,306.5,306.5,306.5,4
20160301|2015-09-01 23:30,2,306.5,306.5,306.5,306.5,2
20160301|2015-09-02 00:00,2,306.5,306.5,306.5,306.5,3
20160301|2015-09-02 00:30,2,306.5,307.5,306.5,307.3,10
20160301|2015-09-02 01:30,2,307,307,306.9,306.9,2
20160301|2015-09-02 02:00,2,306.6,306.6,306.5,306.5,48
20160301|2015-09-02 02:30,2,306.5,306.9,306,306.8,48
20160301|2015-09-02 03:30,2,306.2,306.2,305.4,306.1,13
20160301|2015-09-02 04:00,2,305.6,305.8,305.4,305.8,11
20160301|2015-09-02 04:30,2,305.8,305.8,305.4,305.4,3
20160301|2015-09-02 05:00,2,305.5,305.5,305.3,305.3,2
20160301|2015-09-02 05:30,2,305.1,305.1,305.1,305.1,4
20160301|2015-09-02 06:00,2,304.7,304.8,304.7,304.8,3
20160301|2015-09-02 06:30,2,305.5,305.5,305.5,305.5,1
20160301|2015-09-02 07:00,2,306.1,306.1,305.3,305.6,15
20160301|2015-09-02 07:30,2,305.4,305.8,305.4,305.8,2
20160301|2015-09-02 08:30,2,305.8,306.2,303.1,303.1,301
20160301|2015-09-02 09:00,2,303.1,304.2,302.5,303.9,181
20160301|2015-09-02 09:30,2,303.5,303.5,301.4,302.4,164
20160301|2015-09-02 10:00,2,302.3,303,301.7,302.4,58
20160301|2015-09-02 10:30,2,302.1,302.8,301.9,302.6,103
20160301|2015-09-02 11:00,2,302.6,303.7,302.6,303.7,117
20160301|2015-09-02 11:30,2,303.6,304.1,303.1,303.4,101
20160301|2015-09-02 12:00,2,303.4,305.2,303.2,305.2,76
20160301|2015-09-02 12:30,2,304.1,304.5,303.5,304.2,157
20160301|2015-09-02 13:00,2,304.5,306.1,304.4,305.6,127
20160301|2015-09-02 19:00,3,305.9,305.9,305.9,305.9,24
20160301|2015-09-02 20:00,3,305.3,305.3,305,305,2
20160301|2015-09-02 20:30,3,305,305,305,305,1
20160301|2015-09-02 22:30,3,305,305,305,305,1
20160301|2015-09-03 03:00,3,305.5,305.7,305.3,305.3,12
20160301|2015-09-03 04:00,3,305.1,305.2,304.7,304.7,9
20160301|2015-09-03 04:30,3,304.7,304.7,304.7,304.7,14
20160301|2015-09-03 05:00,3,304.7,304.7,304.7,304.7,1
20160301|2015-09-03 05:30,3,304.7,304.9,304.6,304.6,4
20160301|2015-09-03 06:00,3,304.8,304.8,304.8,304.8,6
20160301|2015-09-03 06:30,3,304.7,304.7,304.6,304.7,11
20160301|2015-09-03 07:00,3,304.7,304.9,303.7,304.6,32
20160301|2015-09-03 07:30,3,304,304.1,303.7,303.8,12
20160301|2015-09-03 08:30,3,304.5,304.9,303.4,304.1,236
20160301|2015-09-03 09:00,3,304.4,306.6,304.4,306.6,249
20160301|2015-09-03 09:30,3,306.6,306.6,303.7,303.9,171
20160301|2015-09-03 10:00,3,303.9,304,302.6,303.1,123
20160301|2015-09-03 10:30,3,302.6,303.7,300.8,303.7,400
20160301|2015-09-03 11:00,3,303.6,303.7,303.1,303.7,61
20160301|2015-09-03 11:30,3,303.8,303.8,301.9,303.2,180
20160301|2015-09-03 12:00,3,303.2,303.5,302.3,302.6,105
20160301|2015-09-03 12:30,3,302.6,303.3,302.4,302.8,76
20160301|2015-09-03 13:00,3,302.7,304.2,302.7,303.6,178
20160301|2015-09-03 19:00,4,303.9,303.9,303.9,303.9,1
20160301|2015-09-03 20:00,4,303.4,303.4,303.4,303.4,1
20160301|2015-09-03 20:30,4,303.3,303.3,303.3,303.3,1
20160301|2015-09-03 22:30,4,304,304,304,304,2
20160301|2015-09-04 00:30,4,304,304,304,304,1
20160301|2015-09-04 01:30,4,304.3,304.4,304.3,304.4,5
20160301|2015-09-04 03:00,4,304.1,304.5,304,304.5,14
20160301|2015-09-04 04:30,4,305,305,305,305,6
20160301|2015-09-04 05:00,4,305,305,305,305,1
20160301|2015-09-04 05:30,4,305,305,305,305,22
20160301|2015-09-04 06:00,4,305,305,305,305,2
20160301|2015-09-04 06:30,4,304.7,304.7,304.7,304.7,1
20160301|2015-09-04 07:00,4,304.6,305.1,304.6,305.1,37
20160301|2015-09-04 07:30,4,304.9,304.9,304.9,304.9,13
20160301|2015-09-04 08:30,4,304.4,304.5,303.1,303.3,223
20160301|2015-09-04 09:00,4,303.1,304.4,303,304.1,111
20160301|2015-09-04 09:30,4,303.8,304,302.8,303.2,102
20160301|2015-09-04 10:00,4,302.9,303.2,302.4,303.2,244
20160301|2015-09-04 10:30,4,303.4,303.6,302.5,302.6,73
20160301|2015-09-04 11:00,4,302.8,302.9,302.3,302.6,93
20160301|2015-09-04 11:30,4,302.6,303.1,302.4,302.4,39
20160301|2015-09-04 12:00,4,302.5,302.5,301.9,302.4,158
20160301|2015-09-04 12:30,4,302.5,303.4,302.2,303.1,119
20160301|2015-09-04 13:00,4,303.2,303.2,302.1,302.1,124
20160301|2015-09-07 19:00,8,303.6,306,303.6,306,11
20160301|2015-09-07 19:30,8,306,306,306,306,2
20160301|2015-09-07 20:00,8,304.6,304.8,304.5,304.8,9
20160301|2015-09-07 20:30,8,304.4,304.4,304.4,304.4,1
20160301|2015-09-07 21:30,8,304,304,303.8,303.9,17
20160301|2015-09-07 22:00,8,303.3,303.3,303.2,303.2,2
20160301|2015-09-07 22:30,8,303.2,303.2,303.2,303.2,2
20160301|2015-09-07 23:00,8,303.3,303.3,303.3,303.3,1
20160301|2015-09-07 23:30,8,303.3,303.3,303.3,303.3,1
20160301|2015-09-08 00:00,8,303.4,303.4,303.4,303.4,1
20160301|2015-09-08 01:00,8,304,304.6,304,304.6,4
20160301|2015-09-08 01:30,8,305,305,304.7,304.7,8
20160301|2015-09-08 02:00,8,304.7,305.2,304.1,304.1,15
20160301|2015-09-08 02:30,8,304.1,304.1,304.1,304.1,1
20160301|2015-09-08 04:00,8,304,304,304,304,1
20160301|2015-09-08 04:30,8,303.8,303.8,303.8,303.8,1
20160301|2015-09-08 05:00,8,304.1,304.2,303.9,304,35
20160301|2015-09-08 05:30,8,304.1,304.3,304.1,304.2,9
20160301|2015-09-08 06:00,8,304.3,304.5,304.2,304.3,13
20160301|2015-09-08 06:30,8,304,304,303.7,303.7,4
20160301|2015-09-08 07:00,8,303.7,303.8,303.7,303.8,17
20160301|2015-09-08 07:30,8,303.8,303.8,303.8,303.8,4
20160301|2015-09-08 08:30,8,304.5,304.9,303,304.8,175
20160301|2015-09-08 09:00,8,305,305,303.2,303.5,185
20160301|2015-09-08 09:30,8,303.4,303.8,302.9,303.8,173
20160301|2015-09-08 10:00,8,303.6,305.3,303.6,305.3,176
20160301|2015-09-08 10:30,8,305.4,307,305,307,332
20160301|2015-09-08 11:00,8,307,307.2,304.1,304.1,178
20160301|2015-09-08 11:30,8,304.1,305.4,304,305.4,109
20160301|2015-09-08 12:00,8,305.2,305.3,304.7,304.9,45
20160301|2015-09-08 12:30,8,305.3,305.3,304.3,304.6,72
20160301|2015-09-08 13:00,8,304.4,305.4,303.8,304.2,634
20160301|2015-09-08 19:00,9,304,304,304,304,18
20160301|2015-09-08 19:30,9,304.5,304.5,304.5,304.5,1
20160301|2015-09-08 21:30,9,305.3,305.3,305.2,305.2,3
20160301|2015-09-09 00:30,9,305.6,305.6,305.4,305.4,2
20160301|2015-09-09 01:00,9,304.9,304.9,304.9,304.9,1
20160301|2015-09-09 01:30,9,305.1,305.1,304.9,304.9,11
20160301|2015-09-09 02:00,9,304.5,304.5,304.5,304.5,1
20160301|2015-09-09 03:30,9,305.4,305.5,305.4,305.5,3
20160301|2015-09-09 04:00,9,305.3,305.4,305.3,305.4,2
20160301|2015-09-09 05:00,9,306.2,306.8,306.2,306.8,35
20160301|2015-09-09 05:30,9,306.8,307.2,306.8,307,16
20160301|2015-09-09 06:00,9,306.8,306.8,306.8,306.8,11
20160301|2015-09-09 06:30,9,307,307.7,307,307.1,45
20160301|2015-09-09 07:00,9,307.2,307.5,306.5,306.7,55
20160301|2015-09-09 07:30,9,306.8,306.9,306.5,306.5,9
20160301|2015-09-09 08:30,9,306.7,306.9,305.3,306.5,125
20160301|2015-09-09 09:00,9,306.4,306.6,305.2,305.2,52
20160301|2015-09-09 09:30,9,304.9,305.6,303.9,303.9,175
20160301|2015-09-09 10:00,9,303.8,305.4,303.8,305.4,103
20160301|2015-09-09 10:30,9,304.8,305.4,304.6,305.3,152
20160301|2015-09-09 11:00,9,305.3,306.1,305.1,305.3,234
20160301|2015-09-09 11:30,9,305.3,306.1,305.3,305.6,265
20160301|2015-09-09 12:00,9,305.5,305.7,304.8,305,23
20160301|2015-09-09 12:30,9,305.1,306,304.9,305.5,48
20160301|2015-09-09 13:00,9,305.2,305.4,304.3,304.5,818
20160301|2015-09-09 19:00,10,304.6,304.8,304,304.8,61
20160301|2015-09-09 19:30,10,305,305,304.7,305,4
20160301|2015-09-09 20:00,10,305,305.9,305,305.9,38
20160301|2015-09-09 21:00,10,305.1,305.2,304.9,305.1,31
20160301|2015-09-09 21:30,10,305,305,304.8,304.8,4
20160301|2015-09-10 00:30,10,305.3,305.3,305.3,305.3,15
20160301|2015-09-10 01:00,10,305.6,305.6,305.6,305.6,2
20160301|2015-09-10 01:30,10,305.2,305.2,305.2,305.2,1
20160301|2015-09-10 03:00,10,305.2,305.2,305.2,305.2,1
20160301|2015-09-10 03:30,10,304.4,304.8,304.4,304.8,29
20160301|2015-09-10 04:00,10,304.8,305,304.7,304.7,19
20160301|2015-09-10 05:00,10,304.2,304.6,304.2,304.6,13
20160301|2015-09-10 05:30,10,304.5,304.5,304.4,304.4,22
20160301|2015-09-10 06:00,10,304.3,304.4,304.1,304.1,89
20160301|2015-09-10 06:30,10,304.1,304.1,303.6,303.6,21
20160301|2015-09-10 07:00,10,304,304,302.1,302.4,85
20160301|2015-09-10 07:30,10,302.4,302.9,302.3,302.9,12
20160301|2015-09-10 08:30,10,302.3,304.7,302.1,304.7,365
20160301|2015-09-10 09:00,10,304.6,305.3,304.6,305.2,84
20160301|2015-09-10 09:30,10,305.1,305.7,303.7,304.5,191
20160301|2015-09-10 10:00,10,304.5,305.2,304.3,304.7,166
20160301|2015-09-10 10:30,10,304.8,305,302.9,303,94
20160301|2015-09-10 11:00,10,303.1,303.2,302.6,303,50
20160301|2015-09-10 11:30,10,303,303.5,302.9,303.1,84
20160301|2015-09-10 12:00,10,302.9,303.4,302.5,303.3,92
20160301|2015-09-10 12:30,10,303.2,303.5,303,303.2,130
20160301|2015-09-10 13:00,10,303.1,303.6,302.7,303.3,891
20160301|2015-09-10 20:30,11,304,304.1,304,304,22
20160301|2015-09-10 21:00,11,304,304,304,304,27
20160301|2015-09-10 21:30,11,304,304,303.6,303.6,14
20160301|2015-09-11 00:30,11,303.6,303.6,303.6,303.6,5
20160301|2015-09-11 01:00,11,303.4,303.5,303.2,303.2,20
20160301|2015-09-11 01:30,11,303.4,303.5,303.4,303.4,19
20160301|2015-09-11 02:00,11,303.6,303.8,303.6,303.6,12
20160301|2015-09-11 02:30,11,303.6,303.7,303.5,303.7,62
20160301|2015-09-11 03:00,11,303.5,303.7,303.5,303.7,14
20160301|2015-09-11 03:30,11,303.7,303.7,303.6,303.7,15
20160301|2015-09-11 04:00,11,303.8,303.9,303.8,303.9,14
20160301|2015-09-11 04:30,11,304,304.2,304,304.2,8
20160301|2015-09-11 05:00,11,304,304,303.9,303.9,2
20160301|2015-09-11 05:30,11,304,304.1,304,304,4
20160301|2015-09-11 06:00,11,304.3,304.3,304.2,304.2,3
20160301|2015-09-11 06:30,11,304.4,304.4,304.2,304.2,7
20160301|2015-09-11 07:00,11,304.3,304.4,304.3,304.3,11
20160301|2015-09-11 07:30,11,304.1,304.3,304.1,304.3,12
20160301|2015-09-11 08:30,11,304,304.6,303.6,303.8,168
20160301|2015-09-11 09:00,11,304.5,304.5,302.8,303.1,71
20160301|2015-09-11 09:30,11,302.9,303,302.5,302.8,183
20160301|2015-09-11 10:00,11,302.6,302.8,302.2,302.6,136
20160301|2015-09-11 10:30,11,302.6,302.6,301.2,301.4,230
20160301|2015-09-11 11:00,11,300.6,306,299.2,302.6,1656
20160301|2015-09-11 11:30,11,302.7,304.5,302,303.5,140
20160301|2015-09-11 12:00,11,303.6,304.2,302.7,303.7,94
20160301|2015-09-11 12:30,11,304,304.7,303.8,304.2,99
20160301|2015-09-11 13:00,11,304.2,305.2,303.9,304.4,923
20160301|2015-09-13 19:00,14,305.3,306.2,305.3,305.9,23
20160301|2015-09-13 19:30,14,305.8,305.8,305.4,305.4,9
20160301|2015-09-13 20:00,14,305.7,306.7,305.7,306.4,24
20160301|2015-09-13 20:30,14,307.1,307.5,307,307.3,48
20160301|2015-09-13 21:00,14,307,307,306.7,306.7,9
20160301|2015-09-13 21:30,14,306.8,306.8,306.6,306.6,8
20160301|2015-09-13 22:00,14,306.6,306.6,306.1,306.1,2
20160301|2015-09-13 22:30,14,305.7,305.8,305.7,305.8,2
20160301|2015-09-13 23:00,14,305.9,305.9,305.8,305.8,7
20160301|2015-09-13 23:30,14,306,306,305.9,305.9,6
20160301|2015-09-14 00:00,14,306.3,306.3,306.3,306.3,5
20160301|2015-09-14 00:30,14,306.3,306.3,306.1,306.2,9
20160301|2015-09-14 01:00,14,306.2,306.2,306.2,306.2,1
20160301|2015-09-14 01:30,14,307,307.3,305.7,305.7,20
20160301|2015-09-14 02:00,14,306.1,306.1,306.1,306.1,1
20160301|2015-09-14 03:00,14,305.6,305.6,305.6,305.6,1
20160301|2015-09-14 04:00,14,305.7,305.7,305.5,305.5,2
20160301|2015-09-14 04:30,14,305.8,305.8,305.8,305.8,3
20160301|2015-09-14 05:00,14,306,306,305.9,305.9,5
20160301|2015-09-14 05:30,14,305.6,305.7,305.6,305.6,40
20160301|2015-09-14 06:00,14,305.6,305.6,305.6,305.6,1
20160301|2015-09-14 06:30,14,305.5,306.6,305.5,306.6,94
20160301|2015-09-14 07:00,14,306.5,306.6,305.8,305.9,28
20160301|2015-09-14 07:30,14,306.1,306.1,306.1,306.1,3
20160301|2015-09-14 08:30,14,306.1,308.7,305,307.8,525
20160301|2015-09-14 09:00,14,307.8,308.2,307.2,307.5,80
20160301|2015-09-14 09:30,14,307.6,308.2,307.3,307.4,59
20160301|2015-09-14 10:00,14,307.4,308.3,307.1,307.1,111
20160301|2015-09-14 10:30,14,307.3,308.1,306.9,308.1,86
20160301|2015-09-14 11:00,14,308,308.3,307.9,308.3,56
20160301|2015-09-14 11:30,14,308.1,308.3,307.4,307.4,59
20160301|2015-09-14 12:00,14,307.7,307.9,307.6,307.9,5
20160301|2015-09-14 12:30,14,308,308.6,308,308.4,40
20160301|2015-09-14 13:00,14,308.3,308.8,307.6,307.7,830
20160301|2015-09-14 19:00,15,309,309.2,308.9,308.9,33
20160301|2015-09-14 19:30,15,309.1,309.1,308.9,308.9,7
20160301|2015-09-14 20:00,15,308.8,309.5,308.8,309.2,10
20160301|2015-09-14 20:30,15,309.6,309.7,309.6,309.7,7
20160301|2015-09-14 21:00,15,309.8,309.9,309.7,309.9,9
20160301|2015-09-14 21:30,15,309.9,310.6,309.9,310.2,8
20160301|2015-09-14 23:30,15,310,310.1,310,310.1,2
20160301|2015-09-15 00:30,15,310.5,310.6,310.5,310.5,3
20160301|2015-09-15 01:00,15,310.5,310.5,310.5,310.5,1
20160301|2015-09-15 01:30,15,310.2,310.2,310.2,310.2,2
20160301|2015-09-15 02:30,15,310.5,310.5,310.5,310.5,20
20160301|2015-09-15 03:00,15,310.5,310.5,310.4,310.4,60
20160301|2015-09-15 03:30,15,310.5,310.5,310.5,310.5,30
20160301|2015-09-15 04:00,15,310.3,310.3,310.1,310.2,10
20160301|2015-09-15 04:30,15,310.1,310.1,309.8,309.8,6
20160301|2015-09-15 05:00,15,310,310,310,310,2
20160301|2015-09-15 06:00,15,309.8,310,309.8,310,3
20160301|2015-09-15 06:30,15,309.6,309.6,309.6,309.6,7
20160301|2015-09-15 07:00,15,309.4,309.4,309.4,309.4,28
20160301|2015-09-15 07:30,15,309.2,309.4,309.2,309.3,23
20160301|2015-09-15 08:30,15,309,312.5,309,312.2,244
20160301|2015-09-15 09:00,15,312.2,313.3,312.2,313,184
20160301|2015-09-15 09:30,15,313.2,313.7,312.3,312.5,162
20160301|2015-09-15 10:00,15,312.3,312.3,311.2,311.9,94
20160301|2015-09-15 10:30,15,311.8,312.1,311.5,311.6,109
20160301|2015-09-15 11:00,15,311.9,312.6,311.6,312.5,155
20160301|2015-09-15 11:30,15,312.4,312.6,312.1,312.4,91
20160301|2015-09-15 12:00,15,312.4,312.6,311.8,312.4,232
20160301|2015-09-15 12:30,15,312.4,313.8,312.3,312.9,445
20160301|2015-09-15 13:00,15,312.9,313.2,312,312.2,318
20160301|2015-09-15 19:00,16,312.3,312.3,311.6,311.6,8
20160301|2015-09-15 20:00,16,311.4,311.4,311.4,311.4,7
20160301|2015-09-15 21:00,16,311.2,311.2,311.2,311.2,3
20160301|2015-09-15 21:30,16,311,311,311,311,4
20160301|2015-09-15 22:00,16,311,311,311,311,2
20160301|2015-09-15 22:30,16,311.1,311.3,311.1,311.3,2
20160301|2015-09-15 23:00,16,311.1,311.4,311.1,311.4,9
20160301|2015-09-16 00:30,16,311.3,311.6,311.3,311.5,22
20160301|2015-09-16 01:00,16,311.6,311.6,311.6,311.6,63
20160301|2015-09-16 01:30,16,311.6,312.1,311.6,312.1,43
20160301|2015-09-16 02:00,16,312.2,312.2,311.9,312,4
20160301|2015-09-16 02:30,16,312,312,312,312,7
20160301|2015-09-16 03:00,16,312.1,312.2,312,312,10
20160301|2015-09-16 03:30,16,311.9,312.4,311.9,312.4,4
20160301|2015-09-16 04:00,16,312.4,312.4,312.4,312.4,1
20160301|2015-09-16 04:30,16,312.5,312.5,312.5,312.5,5
20160301|2015-09-16 05:00,16,312.6,312.6,312.1,312.1,11
20160301|2015-09-16 05:30,16,311.1,311.1,310.2,310.5,21
20160301|2015-09-16 06:00,16,310.1,310.5,310.1,310.5,3
20160301|2015-09-16 06:30,16,310.5,311.8,310.5,311.4,82
20160301|2015-09-16 07:00,16,311.2,311.7,311.1,311.6,9
20160301|2015-09-16 07:30,16,312.2,312.3,312.1,312.2,12
20160301|2015-09-16 08:30,16,312.2,313.8,311.7,313,462
20160301|2015-09-16 09:00,16,313.1,314.3,312.5,313.1,119
20160301|2015-09-16 09:30,16,313,313.9,311.7,312,85
20160301|2015-09-16 10:00,16,311.9,312.1,311.3,311.3,91
20160301|2015-09-16 10:30,16,310.9,311.1,310.6,310.9,112
20160301|2015-09-16 11:00,16,310.7,311.1,309.8,310.7,136
20160301|2015-09-16 11:30,16,310.7,311.8,310.5,311.5,45
20160301|2015-09-16 12:00,16,310.8,311,310.7,311,20
20160301|2015-09-16 12:30,16,311.6,311.8,310.4,311.1,104
20160301|2015-09-16 13:00,16,311.2,311.4,310.2,310.4,140
20160301|2015-09-16 19:00,17,310.7,310.7,310.6,310.6,2
20160301|2015-09-16 19:30,17,310.8,310.8,310.8,310.8,6
20160301|2015-09-16 20:00,17,311,311,311,311,4
20160301|2015-09-16 20:30,17,311.3,312,311.3,312,8
20160301|2015-09-16 21:00,17,311.9,312.1,311.9,312.1,4
20160301|2015-09-16 21:30,17,312.2,312.2,312.2,312.2,2
20160301|2015-09-16 22:00,17,312.2,312.2,312.2,312.2,1
20160301|2015-09-16 23:30,17,312.1,312.1,312.1,312.1,1
20160301|2015-09-17 01:00,17,312.4,312.4,312.4,312.4,2
20160301|2015-09-17 01:30,17,312,312,311.6,311.6,44
20160301|2015-09-17 03:00,17,311.7,311.7,311.6,311.6,7
20160301|2015-09-17 03:30,17,311.5,311.5,311.5,311.5,2
20160301|2015-09-17 04:00,17,311.5,311.5,311.5,311.5,2
20160301|2015-09-17 04:30,17,311.7,311.9,311.7,311.9,30
20160301|2015-09-17 06:30,17,311.5,311.5,311.5,311.5,3
20160301|2015-09-17 07:00,17,311.3,311.6,311.1,311.1,10
20160301|2015-09-17 07:30,17,311.3,311.3,310,310.3,43
20160301|2015-09-17 08:30,17,310,310.7,308.4,309,324
20160301|2015-09-17 09:00,17,309,310,309,309.7,88
20160301|2015-09-17 09:30,17,309.6,310.2,309.4,309.7,53
20160301|2015-09-17 10:00,17,309.5,310.3,309.5,309.9,125
20160301|2015-09-17 10:30,17,309.8,310,309.6,309.8,193
20160301|2015-09-17 11:00,17,309.6,309.8,309.1,309.4,139
20160301|2015-09-17 11:30,17,309.4,309.4,309,309.1,34
20160301|2015-09-17 12:00,17,309.3,309.7,309,309.6,69
20160301|2015-09-17 12:30,17,309.6,309.6,308.5,308.8,110
20160301|2015-09-17 13:00,17,309,310.7,308.5,309,249
20160301|2015-09-17 19:30,18,308.5,308.5,308.5,308.5,5
20160301|2015-09-17 20:00,18,308.8,309.5,308.8,309.5,4
20160301|2015-09-17 21:00,18,309.9,309.9,309.6,309.6,13
20160301|2015-09-17 21:30,18,309.6,309.6,309.6,309.6,1
20160301|2015-09-17 22:00,18,309.6,309.6,309.6,309.6,1
20160301|2015-09-17 23:00,18,309.3,309.3,309.3,309.3,7
20160301|2015-09-17 23:30,18,309.2,309.2,309.2,309.2,1
20160301|2015-09-18 00:00,18,309.2,309.2,309.2,309.2,1
20160301|2015-09-18 00:30,18,309.1,309.1,309.1,309.1,10
20160301|2015-09-18 01:00,18,309.2,309.2,309,309,3
20160301|2015-09-18 02:00,18,309.1,309.1,308.9,309,9
20160301|2015-09-18 03:00,18,309.5,309.5,309.5,309.5,1
20160301|2015-09-18 03:30,18,309.4,309.4,309.4,309.4,1
20160301|2015-09-18 04:00,18,309,309,309,309,1
20160301|2015-09-18 04:30,18,309,309.1,309,309.1,2
20160301|2015-09-18 05:00,18,309.2,309.4,309.2,309.4,9
20160301|2015-09-18 05:30,18,309.1,309.3,309,309.3,27
20160301|2015-09-18 06:00,18,309.5,309.5,309.4,309.5,12
20160301|2015-09-18 06:30,18,309.3,309.9,309.3,309.9,66
20160301|2015-09-18 07:00,18,309.8,310.5,309.8,310.4,159
20160301|2015-09-18 07:30,18,310.1,310.3,309.5,309.5,27
20160301|2015-09-18 08:30,18,309.9,310,306,306.1,407
20160301|2015-09-18 09:00,18,306,306.8,305.7,306,145
20160301|2015-09-18 09:30,18,305.8,305.8,304.8,305.7,218
20160301|2015-09-18 10:00,18,305.7,306,305.2,305.4,158
20160301|2015-09-18 10:30,18,305.4,305.9,305.1,305.7,101
20160301|2015-09-18 11:00,18,305.6,305.6,305.2,305.5,88
20160301|2015-09-18 11:30,18,305.3,305.4,304.8,304.9,232
20160301|2015-09-18 12:00,18,305.1,306,305,305.8,166
20160301|2015-09-18 12:30,18,305.9,306.2,304.8,304.8,172
20160301|2015-09-18 13:00,18,305,305.3,304.3,304.3,180
20160301|2015-09-20 19:00,21,304.5,304.5,303.8,304,12
20160301|2015-09-20 20:00,21,304.6,304.6,304.6,304.6,5
20160301|2015-09-20 20:30,21,303.6,303.6,303.4,303.4,9
20160301|2015-09-20 21:00,21,303.6,303.6,303.6,303.6,1
20160301|2015-09-21 00:00,21,303.4,303.4,303.4,303.4,2
20160301|2015-09-21 01:00,21,304.3,304.3,304.3,304.3,1
20160301|2015-09-21 01:30,21,304.7,305.2,304.7,305.1,23
20160301|2015-09-21 02:00,21,305.1,305.1,305.1,305.1,1
20160301|2015-09-21 03:30,21,305.3,305.4,305.3,305.4,10
20160301|2015-09-21 04:00,21,305.1,305.1,305.1,305.1,1
20160301|2015-09-21 05:30,21,305,305.2,304.9,305.2,5
20160301|2015-09-21 06:00,21,305.4,305.4,304.6,304.6,5
20160301|2015-09-21 06:30,21,305.1,305.1,304.8,305.1,6
20160301|2015-09-21 07:00,21,304.8,304.8,304.6,304.7,42
20160301|2015-09-21 07:30,21,304.7,304.9,304.4,304.4,47
20160301|2015-09-21 08:30,21,304.8,305.4,303.7,304,282
20160301|2015-09-21 09:00,21,303.8,304.3,303.7,303.7,131
20160301|2015-09-21 09:30,21,303.7,304.4,303.5,303.8,156
20160301|2015-09-21 10:00,21,303.9,304.2,303.4,303.4,81
20160301|2015-09-21 10:30,21,303.4,304.2,303.4,303.8,81
20160301|2015-09-21 11:00,21,304,305.8,303.9,305.7,212
20160301|2015-09-21 11:30,21,305.9,305.9,304.1,304.1,198
20160301|2015-09-21 12:00,21,304.2,304.5,304.1,304.4,106
20160301|2015-09-21 12:30,21,304.2,304.8,304,304.2,87
20160301|2015-09-21 13:00,21,304.2,305.2,304.2,304.7,90
20160301|2015-09-21 19:00,22,304.8,304.8,304.5,304.7,21
20160301|2015-09-21 20:00,22,304.5,304.5,304.5,304.5,1
20160301|2015-09-21 20:30,22,304.4,304.4,304.3,304.3,10
20160301|2015-09-21 21:00,22,305,305,304.9,304.9,14
20160301|2015-09-21 21:30,22,304.7,304.9,304.7,304.9,6
20160301|2015-09-21 22:00,22,305,305,305,305,1
20160301|2015-09-22 00:30,22,304.7,304.7,304.7,304.7,6
20160301|2015-09-22 02:30,22,304.4,304.5,304.4,304.5,4
20160301|2015-09-22 04:00,22,304.8,304.8,304.8,304.8,1
20160301|2015-09-22 04:30,22,304.6,304.6,304.6,304.6,7
20160301|2015-09-22 06:00,22,304.2,304.2,304,304,11
20160301|2015-09-22 06:30,22,304.1,304.1,304.1,304.1,7
20160301|2015-09-22 07:00,22,304.1,304.1,303.8,304,12
20160301|2015-09-22 07:30,22,303.9,303.9,303.8,303.8,4
20160301|2015-09-22 08:30,22,303.9,303.9,302.4,303.2,466
20160301|2015-09-22 09:00,22,303,303.3,301,301.4,227
20160301|2015-09-22 09:30,22,301.2,301.9,301,301.9,214
20160301|2015-09-22 10:00,22,301.8,302.1,301.2,302,158
20160301|2015-09-22 10:30,22,301.9,302.1,301.1,301.1,88
20160301|2015-09-22 11:00,22,301.1,301.3,300.7,301,243
20160301|2015-09-22 11:30,22,300.9,301,300.5,300.7,185
20160301|2015-09-22 12:00,22,300.5,300.9,300.4,300.7,115
20160301|2015-09-22 12:30,22,300.8,300.8,300.5,300.6,105
20160301|2015-09-22 13:00,22,300.7,300.9,300.3,300.3,278
20160301|2015-09-22 19:00,23,300.3,301.1,300.3,301.1,31
20160301|2015-09-22 22:00,23,301.2,301.2,300.9,300.9,3
20160301|2015-09-22 23:00,23,301.1,301.1,301.1,301.1,1
20160301|2015-09-23 01:00,23,301.9,302.1,301.9,302.1,15
20160301|2015-09-23 03:00,23,302.2,302.2,302.2,302.2,4
20160301|2015-09-23 04:00,23,302.2,302.2,302,302.1,34
20160301|2015-09-23 05:00,23,302.1,302.9,302.1,302.9,19
20160301|2015-09-23 05:30,23,302.7,302.9,302.7,302.9,6
20160301|2015-09-23 06:00,23,302.9,302.9,302.9,302.9,3
20160301|2015-09-23 06:30,23,302.9,303,302.6,302.6,9
20160301|2015-09-23 07:00,23,302.9,302.9,302.5,302.5,65
20160301|2015-09-23 07:30,23,302.3,302.3,302.3,302.3,4
20160301|2015-09-23 08:30,23,302.3,302.3,300,300.2,210
20160301|2015-09-23 09:00,23,300.5,300.8,299.3,299.4,435
20160301|2015-09-23 09:30,23,299.6,301.5,299.6,301,266
20160301|2015-09-23 10:00,23,301.1,301.2,300.5,300.6,121
20160301|2015-09-23 10:30,23,300.4,301.4,300,301,75
20160301|2015-09-23 11:00,23,301,301,300.2,300.2,85
20160301|2015-09-23 11:30,23,300.1,300.5,299.9,300.1,43
20160301|2015-09-23 12:00,23,300.3,300.9,300.1,300.9,59
20160301|2015-09-23 12:30,23,301,301.5,300.7,300.9,130
20160301|2015-09-23 13:00,23,300.9,300.9,299.7,299.7,444
20160301|2015-09-23 19:00,24,300.1,300.2,300,300,25
20160301|2015-09-23 19:30,24,299.9,299.9,299.9,299.9,2
20160301|2015-09-23 22:00,24,299.9,299.9,299.9,299.9,6
20160301|2015-09-23 22:30,24,299.9,299.9,299.9,299.9,7
20160301|2015-09-23 23:00,24,299.9,299.9,299.9,299.9,2
20160301|2015-09-24 00:30,24,299.9,299.9,299.6,299.6,6
20160301|2015-09-24 02:00,24,299.5,299.7,299.4,299.4,133
20160301|2015-09-24 02:30,24,299.3,299.7,299.3,299.7,11
20160301|2015-09-24 04:00,24,300,300,300,300,1
20160301|2015-09-24 04:30,24,300.2,300.7,300.2,300.5,69
20160301|2015-09-24 05:00,24,300.9,301.1,300.5,301.1,29
20160301|2015-09-24 05:30,24,300.9,301,300.8,300.8,17
20160301|2015-09-24 06:00,24,300.8,301,300.8,301,31
20160301|2015-09-24 06:30,24,300.8,301,300.8,300.8,26
20160301|2015-09-24 07:00,24,301,301,299.9,299.9,52
20160301|2015-09-24 07:30,24,300.2,300.2,299.2,299.3,65
20160301|2015-09-24 08:30,24,299.1,299.5,298.4,298.6,409
20160301|2015-09-24 09:00,24,298.5,300.7,298.5,300.5,260
20160301|2015-09-24 09:30,24,300.7,301.3,299.9,300.3,141
20160301|2015-09-24 10:00,24,300.2,300.6,299.5,299.5,364
20160301|2015-09-24 10:30,24,299.4,299.6,299.1,299.5,367
20160301|2015-09-24 11:00,24,299.1,299.5,299,299.3,132
20160301|2015-09-24 11:30,24,299.7,299.8,299.2,299.2,168
20160301|2015-09-24 12:00,24,299.2,299.5,299.2,299.5,73
20160301|2015-09-24 12:30,24,299.4,299.9,299,299,227
20160301|2015-09-24 13:00,24,299.3,300.2,299.1,300.1,207
20160301|2015-09-24 19:00,25,300.1,300.2,300.1,300.2,4
20160301|2015-09-24 19:30,25,300,300,300,300,1
20160301|2015-09-24 20:00,25,299.9,300.2,299.9,300.2,4
20160301|2015-09-24 20:30,25,300.2,300.4,300.2,300.4,3
20160301|2015-09-24 21:00,25,300.6,300.6,300.6,300.6,1
20160301|2015-09-25 01:00,25,300.7,300.7,300.7,300.7,1
20160301|2015-09-25 02:00,25,301.3,302.2,301.3,302.1,23
20160301|2015-09-25 02:30,25,301.5,301.5,301.5,301.5,8
20160301|2015-09-25 03:30,25,301.3,301.4,301.3,301.4,14
20160301|2015-09-25 04:00,25,301.6,301.6,301.6,301.6,6
20160301|2015-09-25 04:30,25,301.2,301.3,301,301.3,16
20160301|2015-09-25 05:00,25,301.2,301.3,301.1,301.1,14
20160301|2015-09-25 05:30,25,300.4,300.5,299.7,299.8,138
20160301|2015-09-25 06:00,25,299.9,300.6,299.9,300.5,4
20160301|2015-09-25 06:30,25,300.6,301.2,300.6,301.2,20
20160301|2015-09-25 07:00,25,301.2,301.6,301,301.4,12
20160301|2015-09-25 07:30,25,301.2,301.2,300.7,300.7,14
20160301|2015-09-25 08:30,25,300.6,303.7,300.2,302.9,490
20160301|2015-09-25 09:00,25,303.1,303.5,302.6,302.9,208
20160301|2015-09-25 09:30,25,302.9,303.8,302.9,303.3,40
20160301|2015-09-25 10:00,25,303.4,303.7,302.8,303.4,173
20160301|2015-09-25 10:30,25,303.6,304,303.2,304,83
20160301|2015-09-25 11:00,25,303.9,305.5,303.9,304.7,158
20160301|2015-09-25 11:30,25,304.5,304.8,303.5,303.9,75
20160301|2015-09-25 12:00,25,303.8,304.6,303.7,304.6,263
20160301|2015-09-25 12:30,25,304,304.8,303.9,304.5,33
20160301|2015-09-25 13:00,25,304.4,305.8,304.2,305.5,240
20160301|2015-09-27 19:00,28,305,306,305,305.6,31
20160301|2015-09-27 19:30,28,305.6,305.6,305,305.1,35
20160301|2015-09-27 20:00,28,304.6,304.7,304.6,304.7,3
20160301|2015-09-27 20:30,28,304.3,305.1,304,305.1,65
20160301|2015-09-27 21:00,28,304.8,304.8,304.8,304.8,1
20160301|2015-09-27 21:30,28,305.1,305.1,305.1,305.1,1
20160301|2015-09-27 22:00,28,304.7,304.7,304.7,304.7,2
20160301|2015-09-27 22:30,28,305.1,305.1,305.1,305.1,1
20160301|2015-09-28 00:00,28,304.8,304.8,304.8,304.8,1
20160301|2015-09-28 01:30,28,304.8,305,304.8,305,2
20160301|2015-09-28 03:00,28,304.8,304.8,304.5,304.6,4
20160301|2015-09-28 03:30,28,304.6,304.7,304.4,304.4,5
20160301|2015-09-28 04:00,28,304.6,304.6,304.4,304.4,2
20160301|2015-09-28 04:30,28,304.3,304.3,304.1,304.3,8
20160301|2015-09-28 05:00,28,303.9,304.2,303.8,304.2,99
20160301|2015-09-28 06:30,28,304.3,304.3,304.1,304.1,3
20160301|2015-09-28 07:00,28,304.2,304.4,304.2,304.3,3
20160301|2015-09-28 07:30,28,304.2,304.2,304,304,28
20160301|2015-09-28 08:30,28,303.6,306.1,303.5,306,317
20160301|2015-09-28 09:00,28,305.5,305.6,303.4,303.5,267
20160301|2015-09-28 09:30,28,303,303.4,302.7,303.2,158
20160301|2015-09-28 10:00,28,303.2,303.8,301.8,301.9,256
20160301|2015-09-28 10:30,28,301.5,302.3,301.5,302.3,122
20160301|2015-09-28 11:00,28,302.2,302.7,301.6,301.8,131
20160301|2015-09-28 11:30,28,301.7,302,301.4,301.4,90
20160301|2015-09-28 12:00,28,301.5,301.6,300.5,300.5,197
20160301|2015-09-28 12:30,28,301.1,301.4,300.9,301,21
20160301|2015-09-28 13:00,28,301.3,301.8,301.2,301.4,107
20160301|2015-09-28 19:00,29,301.4,301.4,300.9,300.9,5
20160301|2015-09-28 19:30,29,301.5,301.5,301.5,301.5,2
20160301|2015-09-28 20:00,29,300.9,300.9,300.7,300.9,19
20160301|2015-09-28 20:30,29,300.9,300.9,300.9,300.9,1
20160301|2015-09-28 21:00,29,301.3,301.3,301.3,301.3,6
20160301|2015-09-28 21:30,29,301,301,301,301,6
20160301|2015-09-28 22:00,29,300.3,300.6,300.2,300.6,28
20160301|2015-09-29 00:30,29,300.5,301.3,300.5,301.3,17
20160301|2015-09-29 01:00,29,301.5,301.5,301.5,301.5,1
20160301|2015-09-29 02:00,29,300.7,300.7,299.9,299.9,16
20160301|2015-09-29 02:30,29,300.1,300.1,300,300,21
20160301|2015-09-29 03:00,29,300.3,300.4,300.3,300.4,2
20160301|2015-09-29 03:30,29,300.4,300.7,300.4,300.7,51
20160301|2015-09-29 04:00,29,300.3,300.3,300.3,300.3,1
20160301|2015-09-29 04:30,29,300.4,300.4,300.3,300.3,3
20160301|2015-09-29 05:00,29,300.2,300.5,300.2,300.2,16
20160301|2015-09-29 05:30,29,299.8,299.8,299.8,299.8,2
20160301|2015-09-29 06:30,29,300.1,300.4,300.1,300.4,31
20160301|2015-09-29 07:00,29,301,301,300.6,300.6,32
20160301|2015-09-29 07:30,29,300.7,302.1,300.7,302.1,15
20160301|2015-09-29 08:30,29,301.9,302.3,300.3,302,331
20160301|2015-09-29 09:00,29,302.2,302.5,300.6,301.9,324
20160301|2015-09-29 09:30,29,302.2,302.7,301.5,301.7,186
20160301|2015-09-29 10:00,29,301.7,302.5,301.7,302.2,84
20160301|2015-09-29 10:30,29,302.5,302.7,301.7,301.8,98
20160301|2015-09-29 11:00,29,302,302,301,302,172
20160301|2015-09-29 11:30,29,302,302.3,301.7,302.1,52
20160301|2015-09-29 12:00,29,302.1,302.4,302.1,302.2,39
20160301|2015-09-29 12:30,29,302.2,302.8,302.1,302.6,173
20160301|2015-09-29 13:00,29,302.3,302.9,301.6,302.7,149
20160301|2015-09-29 19:00,30,302.6,302.6,302.5,302.5,8
20160301|2015-09-29 20:00,30,302.6,302.6,302.6,302.6,6
20160301|2015-09-29 23:00,30,302.6,302.6,302.6,302.6,1
20160301|2015-09-30 02:00,30,302.6,302.8,302.6,302.8,2
20160301|2015-09-30 02:30,30,302.9,302.9,302.8,302.8,7
20160301|2015-09-30 03:00,30,303.2,303.3,303.2,303.2,15
20160301|2015-09-30 03:30,30,303.2,303.2,303.2,303.2,1
20160301|2015-09-30 04:30,30,304.2,304.2,304.2,304.2,1
20160301|2015-09-30 05:00,30,304.1,304.2,304.1,304.1,3
20160301|2015-09-30 06:00,30,304.7,304.8,304.7,304.8,8
20160301|2015-09-30 06:30,30,304.8,304.8,304.8,304.8,2
20160301|2015-09-30 07:00,30,304.9,304.9,304.8,304.9,14
20160301|2015-09-30 07:30,30,304.7,304.9,304.7,304.8,32
20160301|2015-09-30 08:30,30,304.7,306.3,304.7,305.7,311
20160301|2015-09-30 09:00,30,305.6,308,305.6,307.1,283
20160301|2015-09-30 09:30,30,307.2,308.7,307.2,308.3,147
20160301|2015-09-30 10:00,30,308.3,308.6,307.5,308.5,127
20160301|2015-09-30 10:30,30,308.6,308.7,307.1,307.2,232
20160301|2015-09-30 11:00,30,307.1,309.5,302.7,302.7,590
20160301|2015-09-30 11:30,30,303,304.4,303,303.4,41
20160301|2015-09-30 12:00,30,303.4,303.8,302.6,303.4,118
20160301|2015-09-30 12:30,30,303.2,305.7,303.2,305.7,108
20160301|2015-09-30 13:00,30,306,307,305.8,306.7,237
20160301|2015-09-30 19:00,1,306.5,306.5,306.5,306.5,2
20160301|2015-09-30 20:00,1,305.6,305.6,305.6,305.6,1
20160301|2015-09-30 20:30,1,305.3,305.3,304.8,304.8,4
20160301|2015-09-30 21:00,1,304.8,304.8,304.8,304.8,1
20160301|2015-09-30 22:30,1,304.5,304.5,304.4,304.4,2
20160301|2015-09-30 23:00,1,304.6,304.6,304.6,304.6,2
20160301|2015-09-30 23:30,1,304.2,304.2,304.1,304.1,2
20160301|2015-10-01 00:00,1,304,304,303.9,303.9,2
20160301|2015-10-01 02:00,1,304.7,304.7,304.7,304.7,4
20160301|2015-10-01 02:30,1,305.1,305.1,305.1,305.1,1
20160301|2015-10-01 03:30,1,304.9,304.9,304.8,304.8,21
20160301|2015-10-01 04:00,1,305.3,305.4,305.3,305.4,4
20160301|2015-10-01 05:00,1,305.5,305.5,304.8,305.3,17
20160301|2015-10-01 05:30,1,305.6,305.6,305.4,305.4,7
20160301|2015-10-01 06:30,1,304.9,305.2,304.9,305.2,2
20160301|2015-10-01 07:00,1,305,305.2,305,305.1,4
20160301|2015-10-01 07:30,1,305.6,306.7,305.3,305.4,75
20160301|2015-10-01 08:30,1,305.5,307,304.6,306,207
20160301|2015-10-01 09:00,1,306.3,306.3,304.8,305.5,46
20160301|2015-10-01 09:30,1,305.7,306,303.4,303.9,130
20160301|2015-10-01 10:00,1,303.5,304.3,303,304.2,199
20160301|2015-10-01 10:30,1,304,304,303.4,303.7,25
20160301|2015-10-01 11:00,1,303.1,304.1,303.1,304,93
20160301|2015-10-01 11:30,1,303.8,304.3,303.3,303.3,73
20160301|2015-10-01 12:00,1,303.3,303.7,302.6,303.3,114
20160301|2015-10-01 12:30,1,303.4,303.8,302.8,303,24
20160301|2015-10-01 13:00,1,303.1,303.2,301.3,301.9,399
20160301|2015-10-01 19:00,2,302,302.6,301.7,302.6,68
20160301|2015-10-01 20:30,2,302.3,302.6,302.3,302.6,4
20160301|2015-10-01 21:00,2,302.6,302.6,302.6,302.6,4
20160301|2015-10-01 21:30,2,302.4,302.4,302.4,302.4,1
20160301|2015-10-02 01:00,2,302.2,302.2,302.1,302.1,4
20160301|2015-10-02 01:30,2,302.2,302.2,302.2,302.2,2
20160301|2015-10-02 02:00,2,302.7,302.7,302.7,302.7,1
20160301|2015-10-02 03:00,2,302.7,302.7,302.7,302.7,3
20160301|2015-10-02 03:30,2,302.6,302.6,302.4,302.4,12
20160301|2015-10-02 04:00,2,301.8,301.9,301.8,301.9,13
20160301|2015-10-02 04:30,2,301.5,301.5,301,301.2,17
20160301|2015-10-02 05:00,2,301.6,301.6,300.7,300.7,148
20160301|2015-10-02 05:30,2,300.6,300.7,300.5,300.7,22
20160301|2015-10-02 06:00,2,300.6,300.7,300.6,300.7,6
20160301|2015-10-02 06:30,2,301,301,301,301,2
20160301|2015-10-02 07:00,2,300.8,301,300.8,301,3
20160301|2015-10-02 07:30,2,301,301,301,301,15
20160301|2015-10-02 08:30,2,301,301.1,299.3,299.9,521
20160301|2015-10-02 09:00,2,299.8,302.5,299.6,302.2,641
20160301|2015-10-02 09:30,2,302.2,303.4,302,302.6,293
20160301|2015-10-02 10:00,2,303,303.1,300.6,300.7,220
20160301|2015-10-02 10:30,2,300.7,301.4,300.2,300.4,229
20160301|2015-10-02 11:00,2,300.4,300.8,300.2,300.4,112
20160301|2015-10-02 11:30,2,300.3,301.5,300.2,301.5,180
20160301|2015-10-02 12:00,2,301.3,301.6,300,300.3,55
20160301|2015-10-02 12:30,2,300.3,300.5,299.3,299.9,212
20160301|2015-10-02 13:00,2,299.6,300,298.5,298.7,365
20160301|2015-10-04 19:00,5,298.9,299.1,298.6,298.6,45
20160301|2015-10-04 19:30,5,298.7,298.8,298.7,298.8,7
20160301|2015-10-04 20:00,5,298.8,299.9,298.8,299.8,91
20160301|2015-10-04 20:30,5,300.1,300.1,299.4,299.4,48
20160301|2015-10-04 21:30,5,299.3,299.3,298.9,299.2,45
20160301|2015-10-04 22:30,5,299.4,299.4,299.4,299.4,6
20160301|2015-10-04 23:30,5,299.6,299.6,299.6,299.6,1
20160301|2015-10-05 00:00,5,299.6,299.6,299.6,299.6,3
20160301|2015-10-05 00:30,5,299.7,299.7,299.4,299.4,4
20160301|2015-10-05 01:30,5,299.4,299.4,299.4,299.4,1
20160301|2015-10-05 02:00,5,299.4,299.4,299.4,299.4,1
20160301|2015-10-05 02:30,5,299.4,299.5,299.3,299.5,24
20160301|2015-10-05 03:00,5,299.5,299.6,299.4,299.6,21
20160301|2015-10-05 03:30,5,299.5,299.5,298.8,298.9,47
20160301|2015-10-05 04:00,5,298.9,299.6,298.8,299.3,55
20160301|2015-10-05 04:30,5,299.6,299.9,299.4,299.8,96
20160301|2015-10-05 05:00,5,299.9,299.9,299.2,299.4,74
20160301|2015-10-05 05:30,5,299.3,300,299.3,299.8,178
20160301|2015-10-05 06:00,5,299.9,300.1,299.5,299.6,90
20160301|2015-10-05 06:30,5,299.5,299.9,299.5,299.9,31
20160301|2015-10-05 07:00,5,299.7,299.7,299.3,299.5,50
20160301|2015-10-05 07:30,5,299.6,299.6,299.1,299.2,19
20160301|2015-10-05 08:30,5,299.4,299.9,298.9,299.2,509
20160301|2015-10-05 09:00,5,299.1,299.4,298.8,299.1,363
20160301|2015-10-05 09:30,5,299.3,299.5,299,299.5,206
20160301|2015-10-05 10:00,5,299.6,300,299.3,299.6,195
20160301|2015-10-05 10:30,5,299.6,300.8,299.6,300.2,184
20160301|2015-10-05 11:00,5,300.3,300.8,299.9,300.5,111
20160301|2015-10-05 11:30,5,300.5,301.2,300.3,300.5,120
20160301|2015-10-05 12:00,5,300.6,301.4,300.5,300.9,149
20160301|2015-10-05 12:30,5,301.1,301.3,300.8,300.9,159
20160301|2015-10-05 13:00,5,300.9,301,300.2,300.5,403
20160301|2015-10-05 19:00,6,299.5,299.5,299,299.3,98
20160301|2015-10-05 19:30,6,299.5,299.5,299.5,299.5,1
20160301|2015-10-05 20:00,6,299.4,299.4,299.3,299.3,26
20160301|2015-10-05 20:30,6,299.4,299.5,299.4,299.5,3
20160301|2015-10-05 21:00,6,299.6,299.6,299.6,299.6,4
20160301|2015-10-05 21:30,6,299.6,299.6,299.6,299.6,7
20160301|2015-10-05 22:00,6,299.5,299.5,299.4,299.4,8
20160301|2015-10-05 22:30,6,299.3,299.3,299.3,299.3,1
20160301|2015-10-05 23:00,6,299.4,299.5,299.3,299.3,13
20160301|2015-10-05 23:30,6,299.3,299.5,299.3,299.5,6
20160301|2015-10-06 00:00,6,299.5,299.5,299.5,299.5,5
20160301|2015-10-06 01:00,6,299.5,299.8,299.5,299.8,29
20160301|2015-10-06 01:30,6,299.8,299.8,299.8,299.8,1
20160301|2015-10-06 02:00,6,299.7,301.2,299.7,301.1,93
20160301|2015-10-06 02:30,6,300.7,301.1,300.2,301,28
20160301|2015-10-06 03:00,6,300.8,300.9,300.8,300.9,3
20160301|2015-10-06 03:30,6,301,301,300.9,300.9,43
20160301|2015-10-06 04:00,6,300.9,300.9,300.6,300.6,9
20160301|2015-10-06 05:00,6,300.7,300.7,300.7,300.7,2
20160301|2015-10-06 05:30,6,300.7,300.8,300.5,300.5,6
20160301|2015-10-06 06:00,6,300.7,300.7,300.7,300.7,3
20160301|2015-10-06 06:30,6,300.5,300.5,300.1,300.1,69
20160301|2015-10-06 07:00,6,300.4,301.4,300.3,301.4,12
20160301|2015-10-06 07:30,6,301.3,301.7,301.3,301.4,12
20160301|2015-10-06 08:30,6,301.5,304.3,301.5,303.7,621
20160301|2015-10-06 09:00,6,303.5,304.5,303.4,303.9,374
20160301|2015-10-06 09:30,6,303.9,304.3,303.2,303.2,371
20160301|2015-10-06 10:00,6,303.5,303.7,301.9,301.9,292
20160301|2015-10-06 10:30,6,301.7,301.7,300.3,301.3,251
20160301|2015-10-06 11:00,6,301.5,302.2,301.4,301.7,236
20160301|2015-10-06 11:30,6,301.8,302.4,301.4,301.4,218
20160301|2015-10-06 12:00,6,301.4,301.8,300.8,301.5,197
20160301|2015-10-06 12:30,6,301.3,301.8,301,301.1,123
20160301|2015-10-06 13:00,6,301.1,301.4,300.4,300.7,243
20160301|2015-10-06 19:00,7,300.8,300.8,300.4,300.4,51
20160301|2015-10-06 19:30,7,300.5,300.5,300.5,300.5,5
20160301|2015-10-06 20:00,7,300.7,300.8,300.7,300.8,2
20160301|2015-10-06 20:30,7,300.8,300.8,300.7,300.7,15
20160301|2015-10-06 21:00,7,300.8,301.5,300.8,301.4,61
20160301|2015-10-06 21:30,7,301,301,301,301,1
20160301|2015-10-06 23:00,7,301.2,301.2,301.2,301.2,1
20160301|2015-10-07 01:30,7,301.5,301.9,301.5,301.9,9
20160301|2015-10-07 02:00,7,302.1,302.1,301.8,301.8,6
20160301|2015-10-07 02:30,7,301.6,301.6,301.5,301.5,8
20160301|2015-10-07 03:00,7,301.5,301.9,301.5,301.9,5
20160301|2015-10-07 03:30,7,302.1,302.1,302.1,302.1,6
20160301|2015-10-07 04:00,7,302.5,302.7,302.4,302.7,54
20160301|2015-10-07 04:30,7,302.7,302.8,302.3,302.3,44
20160301|2015-10-07 05:00,7,302.4,302.7,302,302.4,24
20160301|2015-10-07 05:30,7,302.5,302.8,302.4,302.6,23
20160301|2015-10-07 06:00,7,303,303,303,303,2
20160301|2015-10-07 06:30,7,303.2,304.1,303.2,303.3,21
20160301|2015-10-07 07:00,7,303.5,304,303.5,303.5,95
20160301|2015-10-07 07:30,7,303.4,303.7,303.3,303.7,54
20160301|2015-10-07 08:30,7,303.7,304.2,302.6,303.2,650
20160301|2015-10-07 09:00,7,303.4,304,302.2,302.8,688
20160301|2015-10-07 09:30,7,302.8,303.2,301.9,303.2,363
20160301|2015-10-07 10:00,7,303.2,303.3,302.7,302.9,82
20160301|2015-10-07 10:30,7,302.9,303,302.5,302.9,28
20160301|2015-10-07 11:00,7,303.1,303.8,303.1,303.7,64
20160301|2015-10-07 11:30,7,303.7,304.2,303.4,303.5,101
20160301|2015-10-07 12:00,7,303.5,304,303.4,303.6,55
20160301|2015-10-07 12:30,7,303.4,304.5,303.4,304.5,182
20160301|2015-10-07 13:00,7,304.4,304.7,303.2,304.3,558
20160301|2015-10-07 19:00,8,304,304,303.6,304,92
20160301|2015-10-07 20:00,8,304.1,304.2,303.5,303.5,39
20160301|2015-10-07 20:30,8,303.6,303.7,303.6,303.7,6
20160301|2015-10-07 21:00,8,303.8,303.9,303.7,303.7,4
20160301|2015-10-07 21:30,8,303.7,304.5,303.7,304.4,37
20160301|2015-10-07 22:00,8,304.3,304.5,304.3,304.4,5
20160301|2015-10-07 22:30,8,304.4,304.4,304.4,304.4,1
20160301|2015-10-07 23:30,8,304.2,304.2,304,304.1,6
20160301|2015-10-08 00:00,8,303.9,303.9,303.6,303.8,9
20160301|2015-10-08 00:30,8,303.8,303.8,303.7,303.8,3
20160301|2015-10-08 01:00,8,303.8,303.8,303.8,303.8,3
20160301|2015-10-08 01:30,8,303.9,304,303.6,303.6,37
20160301|2015-10-08 02:00,8,303.6,304.1,303.6,304,10
20160301|2015-10-08 02:30,8,304.1,304.2,303.9,304.1,15
20160301|2015-10-08 03:00,8,304,304,303.7,303.7,15
20160301|2015-10-08 03:30,8,303.5,303.6,303.5,303.6,2
20160301|2015-10-08 04:00,8,303.7,303.9,303.7,303.9,12
20160301|2015-10-08 04:30,8,303.5,303.5,303.5,303.5,7
20160301|2015-10-08 05:00,8,303.5,303.5,303.3,303.5,38
20160301|2015-10-08 05:30,8,303.5,303.6,303.5,303.6,13
20160301|2015-10-08 06:30,8,303.3,303.5,303.3,303.5,3
20160301|2015-10-08 07:00,8,303.4,303.6,303.2,303.4,147
20160301|2015-10-08 07:30,8,303.4,303.4,303.1,303.4,107
20160301|2015-10-08 08:30,8,303.4,304.2,303,303,433
20160301|2015-10-08 09:00,8,303,303.4,302.1,302.3,129
20160301|2015-10-08 09:30,8,302.3,302.5,301.6,301.6,253
20160301|2015-10-08 10:00,8,301.7,301.7,300.5,301.1,587
20160301|2015-10-08 10:30,8,301.1,301.5,300.8,301.5,247
20160301|2015-10-08 11:00,8,301.5,302.5,301.5,301.8,236
20160301|2015-10-08 11:30,8,301.8,301.9,301.3,301.6,205
20160301|2015-10-08 12:00,8,301.3,302.5,301.3,302.3,169
20160301|2015-10-08 12:30,8,302.4,302.8,302.2,302.5,178
20160301|2015-10-08 13:00,8,302.4,302.6,301.6,301.7,598
20160301|2015-10-08 19:00,9,301.7,301.9,301.4,301.4,32
20160301|2015-10-08 19:30,9,301.6,301.6,301.3,301.5,23
20160301|2015-10-08 20:00,9,301.8,301.8,301.4,301.5,61
20160301|2015-10-08 20:30,9,301.3,301.5,301.3,301.4,14
20160301|2015-10-08 21:00,9,301.4,301.4,301.4,301.4,1
20160301|2015-10-08 21:30,9,301.4,301.7,301.4,301.7,5
20160301|2015-10-08 22:00,9,301.7,301.8,301.7,301.8,52
20160301|2015-10-08 22:30,9,302,302,302,302,1
20160301|2015-10-08 23:00,9,301.8,301.8,301.8,301.8,2
20160301|2015-10-08 23:30,9,301.8,301.8,301.8,301.8,2
20160301|2015-10-09 00:00,9,301.6,301.6,301.6,301.6,3
20160301|2015-10-09 00:30,9,302,302.2,301.8,301.8,5
20160301|2015-10-09 01:00,9,301.2,301.2,301.2,301.2,2
20160301|2015-10-09 01:30,9,301,301,300.6,300.6,64
20160301|2015-10-09 02:00,9,300.7,300.9,300.7,300.8,4
20160301|2015-10-09 02:30,9,300.8,300.8,300.8,300.8,17
20160301|2015-10-09 03:00,9,300.8,300.8,300.8,300.8,2
20160301|2015-10-09 03:30,9,301.3,301.7,301.3,301.7,7
20160301|2015-10-09 04:00,9,301.7,302.2,301.4,302.2,51
20160301|2015-10-09 04:30,9,302.3,302.7,302.3,302.6,102
20160301|2015-10-09 05:00,9,303.1,303.2,303,303,44
20160301|2015-10-09 05:30,9,303,303.1,302.8,302.8,74
20160301|2015-10-09 06:00,9,302.8,303.3,302.7,302.7,195
20160301|2015-10-09 06:30,9,302.8,303.3,302.7,303.1,115
20160301|2015-10-09 07:00,9,303,303.2,302.7,303.2,144
20160301|2015-10-09 07:30,9,303.1,303.3,302.9,302.9,65
20160301|2015-10-09 08:30,9,303.5,303.7,302.4,303.5,510
20160301|2015-10-09 09:00,9,303.4,303.4,301,301,256
20160301|2015-10-09 09:30,9,301,301,299.9,301,276
20160301|2015-10-09 10:00,9,301.1,301.8,300.7,301.7,263
20160301|2015-10-09 10:30,9,301.6,301.8,300.4,300.6,312
20160301|2015-10-09 11:00,9,300.5,306.6,300.5,305.5,844
20160301|2015-10-09 11:30,9,305.8,308.1,305.3,307.8,431
20160301|2015-10-09 12:00,9,307.4,307.4,305,306.4,498
20160301|2015-10-09 12:30,9,306.4,306.9,305.6,306.1,203
20160301|2015-10-09 13:00,9,306.3,306.7,304.5,304.5,523
20160301|2015-10-11 19:00,12,304.8,307.6,304.7,307.1,113
20160301|2015-10-11 19:30,12,306.3,306.3,306.3,306.3,3
20160301|2015-10-11 20:00,12,306.3,306.3,304.8,304.8,47
20160301|2015-10-11 20:30,12,304.6,304.8,304.3,304.3,18
20160301|2015-10-11 21:00,12,304.5,305.2,304.5,305.2,4
20160301|2015-10-11 21:30,12,305.4,305.4,304.9,304.9,3
20160301|2015-10-11 22:00,12,304.7,304.7,304.7,304.7,1
20160301|2015-10-11 23:30,12,304.9,304.9,304.9,304.9,1
20160301|2015-10-12 00:00,12,305.7,305.7,305.7,305.7,8
20160301|2015-10-12 00:30,12,305.7,306,305.7,306,67
20160301|2015-10-12 02:00,12,305.7,305.9,305.7,305.9,8
20160301|2015-10-12 04:00,12,305.5,305.5,305.5,305.5,1
20160301|2015-10-12 04:30,12,305.3,305.5,305.1,305.5,35
20160301|2015-10-12 05:00,12,305.7,305.7,305.7,305.7,10
20160301|2015-10-12 05:30,12,305.7,305.7,305.4,305.4,4
20160301|2015-10-12 06:00,12,305.5,305.5,305.2,305.2,4
20160301|2015-10-12 07:00,12,305.3,305.3,305.3,305.3,2
20160301|2015-10-12 08:30,12,305.2,306.6,304.4,306.6,314
20160301|2015-10-12 09:00,12,306.5,307,306.3,306.5,75
20160301|2015-10-12 09:30,12,306.5,306.7,305.7,306.4,186
20160301|2015-10-12 10:00,12,306.5,307,306.3,306.9,92
20160301|2015-10-12 10:30,12,306.8,307.2,306.7,306.8,179
20160301|2015-10-12 11:00,12,306.9,307,306.2,306.3,112
20160301|2015-10-12 11:30,12,306.3,306.3,305.9,306.1,309
20160301|2015-10-12 12:00,12,306.1,306.4,305.8,306.4,96
20160301|2015-10-12 12:30,12,306.4,306.6,306,306.6,55
20160301|2015-10-12 13:00,12,306.3,307,305.8,306.4,439
20160301|2015-10-12 19:00,13,306.5,306.5,306,306.2,23
20160301|2015-10-12 19:30,13,306.2,306.3,306,306,9
20160301|2015-10-12 20:00,13,306.1,306.4,306.1,306.4,4
20160301|2015-10-12 20:30,13,306.6,307.3,306.6,307.3,2
20160301|2015-10-12 21:00,13,306.9,307.1,306.9,307.1,2
20160301|2015-10-12 22:00,13,307,307.1,306.8,306.9,11
20160301|2015-10-12 22:30,13,307.1,307.1,307.1,307.1,2
20160301|2015-10-12 23:00,13,307.1,307.1,307.1,307.1,4
20160301|2015-10-12 23:30,13,307.1,307.1,307.1,307.1,4
20160301|2015-10-13 00:00,13,307.1,307.1,307.1,307.1,3
20160301|2015-10-13 00:30,13,307.3,307.5,307.3,307.5,7
20160301|2015-10-13 01:00,13,307.5,307.7,307.3,307.4,68
20160301|2015-10-13 01:30,13,307.7,307.7,307.6,307.7,18
20160301|2015-10-13 02:00,13,307.5,307.5,307.1,307.3,58
20160301|2015-10-13 02:30,13,307.4,307.5,307.3,307.4,22
20160301|2015-10-13 03:00,13,307.4,307.4,307.1,307.2,25
20160301|2015-10-13 03:30,13,307.3,307.4,307.2,307.2,18
20160301|2015-10-13 04:00,13,307.1,307.3,307.1,307.1,45
20160301|2015-10-13 04:30,13,307.1,307.2,307.1,307.2,23
20160301|2015-10-13 05:00,13,307.2,307.3,307.1,307.1,44
20160301|2015-10-13 05:30,13,307.1,307.4,307.1,307.3,19
20160301|2015-10-13 06:00,13,307.4,307.5,307.4,307.5,12
20160301|2015-10-13 06:30,13,307.5,307.9,307.5,307.7,191
20160301|2015-10-13 07:00,13,307.7,307.8,307.4,307.6,118
20160301|2015-10-13 07:30,13,307.6,307.9,307.6,307.8,47
20160301|2015-10-13 08:30,13,307.6,309.6,307.1,309.5,946
20160301|2015-10-13 09:00,13,309.6,310.8,309.6,309.8,531
20160301|2015-10-13 09:30,13,309.9,311.3,309.7,311.1,873
20160301|2015-10-13 10:00,13,311,312.3,310.9,311.2,249
20160301|2015-10-13 10:30,13,311.2,311.9,310.5,310.7,158
20160301|2015-10-13 11:00,13,310.6,312.2,310.6,312.2,645
20160301|2015-10-13 11:30,13,312.2,313.1,312.1,313.1,776
20160301|2015-10-13 12:00,13,312.8,313.3,312.7,313.1,142
20160301|2015-10-13 12:30,13,313.2,313.9,312.8,313.6,121
20160301|2015-10-13 13:00,13,313.6,314.1,312.5,313.1,928
20160301|2015-10-13 19:00,14,313.3,313.4,312.6,312.7,43
20160301|2015-10-13 19:30,14,312.8,313,312.6,312.7,19
20160301|2015-10-13 20:00,14,312.6,313,312,313,25
20160301|2015-10-13 20:30,14,313.1,313.1,312.8,312.8,131
20160301|2015-10-13 21:00,14,312.3,312.4,312.2,312.4,27
20160301|2015-10-13 22:00,14,312.8,312.8,312.8,312.8,1
20160301|2015-10-14 00:30,14,312.6,312.6,312.4,312.6,7
20160301|2015-10-14 01:00,14,312.5,312.5,312.5,312.5,2
20160301|2015-10-14 01:30,14,312.3,312.4,312.3,312.3,11
20160301|2015-10-14 02:00,14,312.5,312.6,312.5,312.6,10
20160301|2015-10-14 02:30,14,312.6,312.6,312.2,312.2,3
20160301|2015-10-14 03:00,14,312.1,312.1,311.9,312,8
20160301|2015-10-14 03:30,14,312.4,313.1,312.4,313.1,39
20160301|2015-10-14 04:00,14,312.9,312.9,312.9,312.9,2
20160301|2015-10-14 04:30,14,312.8,312.9,312.8,312.9,4
20160301|2015-10-14 05:00,14,313.1,313.1,312.5,312.8,32
20160301|2015-10-14 05:30,14,312.8,312.8,312.6,312.8,12
20160301|2015-10-14 06:00,14,312.9,313.1,312.7,312.7,65
20160301|2015-10-14 06:30,14,313,313.1,313,313.1,91
20160301|2015-10-14 07:00,14,313.3,313.7,313.3,313.5,119
20160301|2015-10-14 07:30,14,313.4,313.8,313.4,313.5,32
20160301|2015-10-14 08:30,14,313.8,314.4,311.7,312.3,664
20160301|2015-10-14 09:00,14,312.4,312.7,312.1,312.5,191
20160301|2015-10-14 09:30,14,312.5,312.6,311.7,311.9,273
20160301|2015-10-14 10:00,14,312,313.1,312,313.1,176
20160301|2015-10-14 10:30,14,313,313.1,312.7,312.8,91
20160301|2015-10-14 11:00,14,313.1,313.8,313.1,313.6,133
20160301|2015-10-14 11:30,14,313.5,314,312.9,313,67
20160301|2015-10-14 12:00,14,313.1,313.5,312.4,312.8,138
20160301|2015-10-14 12:30,14,312.7,313.6,312.7,313.4,153
20160301|2015-10-14 13:00,14,313.4,313.4,311.9,312,175
20160301|2015-10-14 19:00,15,312,312,311.2,311.3,11
20160301|2015-10-14 20:30,15,312.3,312.6,312.2,312.5,11
20160301|2015-10-14 21:30,15,312.9,312.9,312.9,312.9,4
20160301|2015-10-14 22:00,15,312.5,312.5,312.5,312.5,1
20160301|2015-10-15 01:00,15,312.8,312.9,312.8,312.9,3
20160301|2015-10-15 02:30,15,312.9,312.9,312.9,312.9,14
20160301|2015-10-15 03:30,15,312.8,313.2,312.8,313.2,15
20160301|2015-10-15 04:00,15,313.3,313.3,312.6,312.6,16
20160301|2015-10-15 04:30,15,312.7,312.7,312.5,312.7,51
20160301|2015-10-15 05:00,15,312.5,312.7,312.5,312.7,24
20160301|2015-10-15 05:30,15,312.5,312.5,312.1,312.4,107
20160301|2015-10-15 06:00,15,311.8,311.8,311.1,311.2,18
20160301|2015-10-15 06:30,15,311.2,311.4,310.8,311.4,32
20160301|2015-10-15 07:00,15,311.5,312.5,311.5,312.4,12
20160301|2015-10-15 08:30,15,312.5,314,312,314,197
20160301|2015-10-15 09:00,15,313.9,314.1,313.3,313.5,135
20160301|2015-10-15 09:30,15,313.1,314.3,312.9,313.9,85
20160301|2015-10-15 10:00,15,313.9,314.4,313.9,314.2,103
20160301|2015-10-15 10:30,15,314.2,314.9,314.2,314.9,259
20160301|2015-10-15 11:00,15,314.4,314.4,313.3,313.6,226
20160301|2015-10-15 11:30,15,313.8,314.1,313.7,313.9,160
20160301|2015-10-15 12:00,15,313.8,313.8,312.8,313.1,57
20160301|2015-10-15 12:30,15,312.7,312.7,310.9,311.4,224
20160301|2015-10-15 13:00,15,311.4,311.5,309.8,310.2,442
20160301|2015-10-15 19:00,16,309.8,310,309.5,310,36
20160301|2015-10-15 19:30,16,310.3,310.4,310.3,310.4,12
20160301|2015-10-15 20:00,16,311,311.3,311,311.3,4
20160301|2015-10-15 20:30,16,311.4,311.8,311.4,311.6,3
20160301|2015-10-15 21:00,16,311.2,311.2,311.2,311.2,1
20160301|2015-10-15 21:30,16,311.1,311.1,310.6,310.9,31
20160301|2015-10-15 22:00,16,311,311.4,311,311.4,35
20160301|2015-10-15 23:30,16,311,311.1,311,311.1,3
20160301|2015-10-16 01:00,16,310.9,311,310.9,311,7
20160301|2015-10-16 01:30,16,311,311,310.4,310.4,14
20160301|2015-10-16 02:00,16,310.5,310.6,310.5,310.6,3
20160301|2015-10-16 02:30,16,310.6,310.7,310.5,310.6,26
20160301|2015-10-16 03:00,16,310.4,310.5,310.2,310.3,18
20160301|2015-10-16 03:30,16,310.2,310.8,310.2,310.5,33
20160301|2015-10-16 04:00,16,310.4,310.5,310.3,310.3,32
20160301|2015-10-16 04:30,16,310.2,310.4,310.2,310.4,38
20160301|2015-10-16 05:00,16,310.4,310.4,310.2,310.2,6
20160301|2015-10-16 05:30,16,310.2,310.2,310.2,310.2,6
20160301|2015-10-16 06:00,16,310,310.1,310,310.1,5
20160301|2015-10-16 06:30,16,310.2,310.5,310.2,310.2,38
20160301|2015-10-16 07:00,16,310,310,310,310,34
20160301|2015-10-16 07:30,16,310,310.2,310,310.1,7
20160301|2015-10-16 08:30,16,310.3,310.3,307.6,308.8,512
20160301|2015-10-16 09:00,16,308.9,308.9,307.6,308,261
20160301|2015-10-16 09:30,16,308.2,308.7,308.2,308.4,110
20160301|2015-10-16 10:00,16,308.4,308.9,308.2,308.7,133
20160301|2015-10-16 10:30,16,308.9,309.1,308.2,308.3,96
20160301|2015-10-16 11:00,16,308.3,308.7,307.8,307.9,214
20160301|2015-10-16 11:30,16,307.8,308.4,307.7,307.9,50
20160301|2015-10-16 12:00,16,308,309.2,307.9,309.1,167
20160301|2015-10-16 12:30,16,309.2,310.5,309.2,309.4,150
20160301|2015-10-16 13:00,16,309.5,309.7,308,308.8,249
20160301|2015-10-18 19:00,19,308.2,308.6,308.1,308.3,53
20160301|2015-10-18 19:30,19,308.2,308.3,308.1,308.1,8
20160301|2015-10-18 20:00,19,308.3,308.3,307.8,308.2,5
20160301|2015-10-18 20:30,19,308,308,308,308,25
20160301|2015-10-18 21:30,19,308.1,308.4,308,308.4,10
20160301|2015-10-18 22:30,19,308.3,308.3,308.3,308.3,2
20160301|2015-10-19 00:00,19,308.5,308.5,308.5,308.5,1
20160301|2015-10-19 01:30,19,308.4,308.4,308.4,308.4,1
20160301|2015-10-19 02:00,19,308.4,308.4,308.4,308.4,2
20160301|2015-10-19 02:30,19,308.4,308.5,308.1,308.5,28
20160301|2015-10-19 03:00,19,308.5,308.5,308.4,308.5,16
20160301|2015-10-19 03:30,19,308.3,308.3,308.3,308.3,1
20160301|2015-10-19 04:00,19,308.5,308.5,308.4,308.4,16
20160301|2015-10-19 05:00,19,308.4,308.4,308.4,308.4,3
20160301|2015-10-19 06:00,19,308.2,308.2,308.2,308.2,22
20160301|2015-10-19 06:30,19,308.2,308.2,308.2,308.2,12
20160301|2015-10-19 07:00,19,308,308.1,308,308.1,24
20160301|2015-10-19 07:30,19,308.2,308.8,308,308.8,88
20160301|2015-10-19 08:30,19,308.5,309.7,307.7,309.4,402
20160301|2015-10-19 09:00,19,309.3,309.4,308.1,308.5,151
20160301|2015-10-19 09:30,19,308.4,308.8,307.8,308.7,100
20160301|2015-10-19 10:00,19,309.2,309.4,308.9,309.2,130
20160301|2015-10-19 10:30,19,309.2,309.4,308.8,309.4,34
20160301|2015-10-19 11:00,19,309.3,309.3,308.8,308.8,165
20160301|2015-10-19 11:30,19,308.8,308.8,307.6,307.6,243
20160301|2015-10-19 12:00,19,307.7,307.9,307.4,307.5,144
20160301|2015-10-19 12:30,19,307.4,307.6,307,307.6,94
20160301|2015-10-19 13:00,19,307.4,307.6,306.7,307.2,605
20160301|2015-10-19 19:00,20,307,308.2,307,308.2,23
20160301|2015-10-19 19:30,20,308.6,308.6,308.6,308.6,2
20160301|2015-10-19 20:30,20,308.6,308.6,308.6,308.6,1
20160301|2015-10-19 21:30,20,308.4,308.4,308.4,308.4,3
20160301|2015-10-20 01:00,20,308.3,308.3,308.3,308.3,1
20160301|2015-10-20 01:30,20,308.1,308.1,307.6,307.6,35
20160301|2015-10-20 02:00,20,308.5,308.5,308.2,308.2,6
20160301|2015-10-20 03:30,20,308,308,308,308,2
20160301|2015-10-20 04:00,20,308.4,308.6,308.4,308.6,3
20160301|2015-10-20 04:30,20,308.6,309,308.6,308.9,20
20160301|2015-10-20 05:00,20,308.8,308.9,308.8,308.8,60
20160301|2015-10-20 05:30,20,309,309,308.6,308.8,16
20160301|2015-10-20 06:00,20,309,309,308.6,308.6,2
20160301|2015-10-20 07:00,20,309,310.4,309,310,123
20160301|2015-10-20 07:30,20,309.7,309.8,309.6,309.6,35
20160301|2015-10-20 08:30,20,309.6,310.4,308.7,310.1,244
20160301|2015-10-20 09:00,20,310.2,310.8,310.2,310.3,132
20160301|2015-10-20 09:30,20,310.3,310.3,308.9,308.9,126
20160301|2015-10-20 10:00,20,308.9,309.3,308.6,308.8,143
20160301|2015-10-20 10:30,20,308.8,308.8,307.5,307.6,324
20160301|2015-10-20 11:00,20,307.6,307.8,307.3,307.4,313
20160301|2015-10-20 11:30,20,307.5,308,307.4,307.5,70
20160301|2015-10-20 12:00,20,307.5,307.7,306.6,307.3,297
20160301|2015-10-20 12:30,20,307.4,307.6,306,306.2,299
20160301|2015-10-20 13:00,20,306,306.7,306,306.2,270
20160301|2015-10-20 19:00,21,306,306.3,305.9,306.3,19
20160301|2015-10-20 19:30,21,306.3,306.3,306.3,306.3,2
20160301|2015-10-20 20:00,21,305.8,305.8,305.7,305.7,2
20160301|2015-10-20 20:30,21,306.2,306.2,306.2,306.2,1
20160301|2015-10-20 21:00,21,306,306,306,306,5
20160301|2015-10-20 21:30,21,306.2,307,306.2,307,67
20160301|2015-10-21 00:30,21,306.6,306.6,306.3,306.5,32
20160301|2015-10-21 01:00,21,307.1,307.5,307.1,307.5,25
20160301|2015-10-21 01:30,21,307.4,307.5,307.4,307.5,20
20160301|2015-10-21 02:00,21,307.2,307.2,307,307,4
20160301|2015-10-21 02:30,21,307.1,307.2,306.7,306.7,32
20160301|2015-10-21 03:00,21,306.8,306.9,306.8,306.9,15
20160301|2015-10-21 03:30,21,307,307,306.8,306.8,87
20160301|2015-10-21 04:00,21,306.7,306.7,306.6,306.6,16
20160301|2015-10-21 05:00,21,306.8,306.8,306.6,306.7,26
20160301|2015-10-21 06:00,21,306.5,307.1,306.5,306.9,117
20160301|2015-10-21 06:30,21,307,307.1,306.7,306.7,18
20160301|2015-10-21 07:00,21,306.9,307.1,306.9,307.1,8
20160301|2015-10-21 07:30,21,307,307.1,307,307.1,5
20160301|2015-10-21 08:30,21,307.1,309.1,306,308.4,822
20160301|2015-10-21 09:00,21,308.5,308.5,307,307.6,274
20160301|2015-10-21 09:30,21,307.4,307.4,306.2,306.5,139
20160301|2015-10-21 10:00,21,306.4,306.4,305.8,306.3,230
20160301|2015-10-21 10:30,21,306.2,306.9,305.9,306.1,113
20160301|2015-10-21 11:00,21,306,306.3,305.9,306.2,85
20160301|2015-10-21 11:30,21,306.3,306.5,305.8,306.4,214
20160301|2015-10-21 12:00,21,306.5,306.7,306.2,306.3,174
20160301|2015-10-21 12:30,21,306.3,307.3,306.2,306.9,196
20160301|2015-10-21 13:00,21,306.8,307.8,306.7,307.1,307
20160301|2015-10-21 19:00,22,307.6,307.7,307.4,307.5,13
20160301|2015-10-21 19:30,22,307.5,307.5,307.5,307.5,5
20160301|2015-10-21 20:00,22,307.2,307.3,307.2,307.3,3
20160301|2015-10-21 21:00,22,307.4,307.4,307.4,307.4,1
20160301|2015-10-21 22:00,22,307.7,307.7,307.7,307.7,1
20160301|2015-10-21 22:30,22,307.7,307.7,307.7,307.7,1
20160301|2015-10-21 23:30,22,307.8,307.8,307.8,307.8,2
20160301|2015-10-22 00:00,22,308,308,308,308,1
20160301|2015-10-22 01:30,22,308.4,308.5,308.4,308.5,47
20160301|2015-10-22 02:00,22,308.6,308.8,308.6,308.8,25
20160301|2015-10-22 02:30,22,308.7,308.7,308.7,308.7,3
20160301|2015-10-22 03:00,22,308.5,308.5,308.1,308.1,4
20160301|2015-10-22 04:00,22,308.3,308.4,308.3,308.4,5
20160301|2015-10-22 04:30,22,308.6,308.6,308.4,308.5,14
20160301|2015-10-22 05:00,22,308.4,308.7,308.3,308.6,21
20160301|2015-10-22 05:30,22,308.5,308.7,308.5,308.7,5
20160301|2015-10-22 06:00,22,308.7,308.9,308.6,308.9,13
20160301|2015-10-22 06:30,22,308.7,308.9,308.6,308.9,55
20160301|2015-10-22 07:00,22,308.9,309,308.8,309,30
20160301|2015-10-22 07:30,22,309.2,309.3,309,309.2,12
20160301|2015-10-22 08:30,22,309.3,309.7,308.5,308.8,700
20160301|2015-10-22 09:00,22,308.8,309.3,306.7,306.8,344
20160301|2015-10-22 09:30,22,306.6,306.8,306,306.3,173
20160301|2015-10-22 10:00,22,306.4,306.4,305.6,305.8,154
20160301|2015-10-22 10:30,22,305.7,306.3,305.5,305.7,159
20160301|2015-10-22 11:00,22,305.7,306,305.6,305.9,153
20160301|2015-10-22 11:30,22,305.8,305.9,305.5,305.7,139
20160301|2015-10-22 12:00,22,305.7,306.3,304.9,304.9,425
20160301|2015-10-22 12:30,22,304.9,304.9,304.3,304.6,154
20160301|2015-10-22 13:00,22,304.6,304.6,304.1,304.2,358
20160301|2015-10-22 19:00,23,304.3,304.9,304.2,304.9,57
20160301|2015-10-22 19:30,23,304.9,304.9,304.9,304.9,2
20160301|2015-10-22 20:00,23,304.3,304.5,304,304.4,63
20160301|2015-10-22 21:00,23,304.2,304.2,304,304,59
20160301|2015-10-22 21:30,23,304.2,304.4,304.2,304.4,5
20160301|2015-10-22 22:00,23,304.2,304.2,304.2,304.2,1
20160301|2015-10-22 23:30,23,304,304.1,304,304,42
20160301|2015-10-23 00:00,23,304,304,303.5,303.8,207
20160301|2015-10-23 00:30,23,303.5,303.5,303.1,303.1,121
20160301|2015-10-23 01:00,23,303,303.2,302.9,303.2,80
20160301|2015-10-23 01:30,23,303.3,303.3,303.3,303.3,10
20160301|2015-10-23 02:00,23,303.4,303.4,303.4,303.4,1
20160301|2015-10-23 02:30,23,303.3,303.5,303.1,303.5,11
20160301|2015-10-23 03:30,23,303.5,303.9,303.5,303.8,46
20160301|2015-10-23 04:00,23,303.9,304,303.8,303.8,7
20160301|2015-10-23 04:30,23,304,304.2,303.9,304.2,19
20160301|2015-10-23 05:00,23,303.9,304.1,303.7,304,19
20160301|2015-10-23 05:30,23,304,304,304,304,6
20160301|2015-10-23 06:00,23,304,304.4,304,304.2,28
20160301|2015-10-23 06:30,23,304.2,304.6,303.7,303.9,52
20160301|2015-10-23 07:00,23,304.1,304.2,303.6,303.7,15
20160301|2015-10-23 07:30,23,303.6,304,303.6,303.7,46
20160301|2015-10-23 08:30,23,303.5,303.9,302.5,302.6,489
20160301|2015-10-23 09:00,23,302.6,303.1,302.3,302.6,311
20160301|2015-10-23 09:30,23,302.7,302.8,302,302.4,162
20160301|2015-10-23 10:00,23,302.3,302.3,301.9,302,285
20160301|2015-10-23 10:30,23,302,302.1,301.4,302.1,215
20160301|2015-10-23 11:00,23,302.1,302.2,301.6,301.8,111
20160301|2015-10-23 11:30,23,301.9,302.5,301.7,301.9,317
20160301|2015-10-23 12:00,23,301.9,302.3,301.7,302.3,100
20160301|2015-10-23 12:30,23,302.3,303,302.2,302.8,327
20160301|2015-10-23 13:00,23,303,303.6,301.7,301.7,598
20160301|2015-10-25 19:00,26,302.4,303.6,302,303.5,49
20160301|2015-10-25 19:30,26,303.3,303.3,302.8,302.8,11
20160301|2015-10-25 20:00,26,302.7,303.2,302.7,303.2,2
20160301|2015-10-25 20:30,26,303.1,303.1,302.9,302.9,15
20160301|2015-10-25 21:00,26,303.1,303.1,302.4,302.4,43
20160301|2015-10-25 21:30,26,302.5,302.9,302.2,302.7,36
20160301|2015-10-25 22:00,26,302.4,302.5,302.4,302.5,24
20160301|2015-10-25 23:00,26,302.6,302.7,302.6,302.6,23
20160301|2015-10-25 23:30,26,302.6,302.6,302.6,302.6,1
20160301|2015-10-26 00:30,26,302.7,302.7,302.5,302.5,3
20160301|2015-10-26 01:00,26,302.4,302.4,302.4,302.4,1
20160301|2015-10-26 01:30,26,302.3,302.3,302,302,43
20160301|2015-10-26 02:00,26,302.2,302.2,302.2,302.2,8
20160301|2015-10-26 02:30,26,301.9,301.9,301.8,301.8,23
20160301|2015-10-26 03:00,26,301.8,301.9,301.7,301.9,7
20160301|2015-10-26 03:30,26,302,302.3,301.9,301.9,6
20160301|2015-10-26 04:00,26,301.6,302.2,301.6,302.2,27
20160301|2015-10-26 04:30,26,302,302,302,302,2
20160301|2015-10-26 05:00,26,302.2,302.2,302.2,302.2,6
20160301|2015-10-26 05:30,26,302.3,302.3,302.3,302.3,1
20160301|2015-10-26 06:00,26,302.4,302.4,302.2,302.2,6
20160301|2015-10-26 06:30,26,302,302,301.6,301.6,12
20160301|2015-10-26 07:00,26,301.9,302,301.9,302,12
20160301|2015-10-26 07:30,26,302,302,302,302,3
20160301|2015-10-26 08:30,26,302.3,302.3,301.2,301.5,647
20160301|2015-10-26 09:00,26,301.4,301.7,300.8,300.8,541
20160301|2015-10-26 09:30,26,300.8,300.8,299.4,299.8,949
20160301|2015-10-26 10:00,26,299.9,300.9,299.8,300,380
20160301|2015-10-26 10:30,26,300,300.3,299.6,299.9,213
20160301|2015-10-26 11:00,26,299.9,300.6,299.6,299.7,128
20160301|2015-10-26 11:30,26,299.6,299.7,298.7,298.9,698
20160301|2015-10-26 12:00,26,298.9,300.5,298.9,300.4,246
20160301|2015-10-26 12:30,26,300.4,301,299.8,300,165
20160301|2015-10-26 13:00,26,299.9,301.4,299.8,300.9,380
20160301|2015-10-26 19:00,27,300.6,300.6,300,300.1,39
20160301|2015-10-26 19:30,27,299.8,299.8,299.5,299.5,3
20160301|2015-10-26 20:00,27,299.7,299.7,299.1,299.5,67
20160301|2015-10-26 20:30,27,299.6,299.6,299.3,299.3,26
20160301|2015-10-26 21:00,27,299.5,299.8,299.5,299.8,2
20160301|2015-10-26 21:30,27,299.7,300,299.7,300,66
20160301|2015-10-26 22:00,27,300.1,300.3,300.1,300.1,10
20160301|2015-10-26 22:30,27,300.1,300.5,300.1,300.3,140
20160301|2015-10-26 23:00,27,300.3,300.3,300.3,300.3,6
20160301|2015-10-26 23:30,27,300.3,300.3,300.3,300.3,17
20160301|2015-10-27 00:00,27,300.3,300.3,300.2,300.2,44
20160301|2015-10-27 00:30,27,300.3,300.5,300.3,300.4,24
20160301|2015-10-27 01:00,27,300.5,300.5,300.2,300.4,38
20160301|2015-10-27 01:30,27,300.6,301.2,300.6,300.9,59
20160301|2015-10-27 02:00,27,300.8,300.9,300.7,300.9,21
20160301|2015-10-27 02:30,27,301.1,301.2,301.1,301.2,4
20160301|2015-10-27 03:00,27,301.2,301.2,301.1,301.1,22
20160301|2015-10-27 03:30,27,301.3,302.1,301.2,302.1,239
20160301|2015-10-27 04:00,27,302.3,302.3,302.2,302.2,20
20160301|2015-10-27 04:30,27,302.2,302.5,302.2,302.5,148
20160301|2015-10-27 05:00,27,302.4,303.1,302.4,303.1,291
20160301|2015-10-27 05:30,27,303.1,303.1,302.9,302.9,100
20160301|2015-10-27 06:00,27,302.9,302.9,302.5,302.7,35
20160301|2015-10-27 06:30,27,302.7,302.8,302.6,302.6,32
20160301|2015-10-27 07:00,27,302.6,302.6,302.3,302.6,70
20160301|2015-10-27 07:30,27,302.4,302.7,302.4,302.5,98
20160301|2015-10-27 08:30,27,302.3,304.4,302.1,304.3,1032
20160301|2015-10-27 09:00,27,304.2,304.2,302.6,303.3,567
20160301|2015-10-27 09:30,27,303.2,305.3,302.7,305.2,291
20160301|2015-10-27 10:00,27,305.4,306.3,304.7,305,585
20160301|2015-10-27 10:30,27,305.2,305.2,304.4,304.4,234
20160301|2015-10-27 11:00,27,304.3,304.3,303.2,303.9,387
20160301|2015-10-27 11:30,27,304,304.6,303.8,304.4,182
20160301|2015-10-27 12:00,27,304.4,304.4,303.5,303.8,121
20160301|2015-10-27 12:30,27,303.8,304.1,303.4,304,141
20160301|2015-10-27 13:00,27,304.1,304.2,302.4,302.5,1169
20160301|2015-10-27 19:00,28,302.9,303,302.9,303,5
20160301|2015-10-27 19:30,28,303.4,303.4,303.3,303.3,2
20160301|2015-10-27 20:00,28,303.4,303.4,302.6,302.6,19
20160301|2015-10-27 20:30,28,302.6,302.6,302.6,302.6,7
20160301|2015-10-27 21:00,28,302.4,302.4,302.3,302.3,25
20160301|2015-10-27 21:30,28,302.5,302.5,302.5,302.5,3
20160301|2015-10-27 22:30,28,302.3,302.3,302.3,302.3,6
20160301|2015-10-27 23:30,28,302.3,302.3,302.3,302.3,4
20160301|2015-10-28 00:00,28,302.2,302.2,302.2,302.2,1
20160301|2015-10-28 00:30,28,302.2,302.6,302.2,302.6,12
20160301|2015-10-28 01:00,28,302.5,302.6,302.5,302.6,12
20160301|2015-10-28 01:30,28,302.2,302.2,302.2,302.2,1
20160301|2015-10-28 02:00,28,302.5,302.8,302.5,302.5,16
20160301|2015-10-28 02:30,28,302.4,302.6,302.4,302.6,2
20160301|2015-10-28 03:00,28,302.3,302.4,302.2,302.3,49
20160301|2015-10-28 03:30,28,302.2,302.3,302.2,302.3,18
20160301|2015-10-28 04:30,28,302.4,302.4,302.4,302.4,1
20160301|2015-10-28 05:00,28,302.4,302.5,302.3,302.4,55
20160301|2015-10-28 05:30,28,302.3,302.3,302.3,302.3,1
20160301|2015-10-28 06:00,28,302.4,302.4,302.4,302.4,32
20160301|2015-10-28 06:30,28,302.3,302.6,302.3,302.4,33
20160301|2015-10-28 07:00,28,302.5,302.5,302,302.1,18
20160301|2015-10-28 07:30,28,302.2,302.3,302,302,20
20160301|2015-10-28 08:30,28,301.9,301.9,300.1,300.4,1097
20160301|2015-10-28 09:00,28,300.4,300.4,299.7,299.9,733
20160301|2015-10-28 09:30,28,299.7,300,299.4,300,282
20160301|2015-10-28 10:00,28,299.8,301,299.6,300.2,270
20160301|2015-10-28 10:30,28,300.2,300.2,299.4,299.8,174
20160301|2015-10-28 11:00,28,299.5,299.5,298.9,298.9,473
20160301|2015-10-28 11:30,28,298.9,299.5,298.9,299,313
20160301|2015-10-28 12:00,28,299,299.1,298.4,298.5,664
20160301|2015-10-28 12:30,28,298.4,299,298,299,584
20160301|2015-10-28 13:00,28,298.9,299.6,298.4,298.6,789
20160301|2015-10-28 19:00,29,298.8,299,298.4,299,66
20160301|2015-10-28 19:30,29,299,299.1,299,299,10
20160301|2015-10-28 20:00,29,299.2,299.3,298.9,298.9,16
20160301|2015-10-28 20:30,29,298.8,298.9,298.8,298.9,3
20160301|2015-10-28 21:00,29,299.1,299.2,299.1,299.1,5
20160301|2015-10-28 21:30,29,299.1,299.1,299.1,299.1,2
20160301|2015-10-28 22:00,29,298.9,298.9,298.9,298.9,4
20160301|2015-10-28 22:30,29,299.1,299.1,299.1,299.1,3
20160301|2015-10-28 23:30,29,298.8,298.8,298.8,298.8,2
20160301|2015-10-29 00:00,29,298.8,298.8,298.6,298.6,6
20160301|2015-10-29 00:30,29,298.5,298.8,298.5,298.8,4
20160301|2015-10-29 01:00,29,298.9,299.3,298.8,299.1,25
20160301|2015-10-29 01:30,29,299,299.3,299,299.3,46
20160301|2015-10-29 02:00,29,299.1,299.1,299.1,299.1,2
20160301|2015-10-29 02:30,29,298.9,299.2,298.9,299.1,9
20160301|2015-10-29 03:00,29,299.3,299.6,299.1,299.6,39
20160301|2015-10-29 03:30,29,299.5,299.8,299.5,299.8,34
20160301|2015-10-29 04:00,29,299.7,299.8,299.6,299.7,37
20160301|2015-10-29 04:30,29,299.5,299.8,299.5,299.6,105
20160301|2015-10-29 05:00,29,299.4,299.4,299.3,299.3,26
20160301|2015-10-29 05:30,29,299.6,299.6,299.3,299.3,15
20160301|2015-10-29 06:00,29,299.3,299.5,299.3,299.4,19
20160301|2015-10-29 06:30,29,299.5,299.7,299.5,299.7,21
20160301|2015-10-29 07:00,29,299.7,299.7,299.1,299.1,60
20160301|2015-10-29 07:30,29,299.3,299.3,298.4,298.5,150
20160301|2015-10-29 08:30,29,299.3,300.3,297.3,297.6,1456
20160301|2015-10-29 09:00,29,297.6,298.3,297.2,297.9,473
20160301|2015-10-29 09:30,29,297.6,297.7,297.1,297.4,369
20160301|2015-10-29 10:00,29,297.4,298.5,297,298.4,1405
20160301|2015-10-29 10:30,29,298.2,300.9,298.2,299.8,896
20160301|2015-10-29 11:00,29,299.9,300.9,298.5,298.6,753
20160301|2015-10-29 11:30,29,298.8,300.1,298.8,299.1,452
20160301|2015-10-29 12:00,29,299.1,299.2,298,298.4,413
20160301|2015-10-29 12:30,29,298.6,299.2,298.3,298.7,255
20160301|2015-10-29 13:00,29,298.7,299.5,298.6,299.4,410
20160301|2015-10-29 19:00,30,299.6,300,299.3,299.4,78
20160301|2015-10-29 19:30,30,299.5,299.5,299.5,299.5,1
20160301|2015-10-29 20:00,30,299.6,300.1,299.5,300,60
20160301|2015-10-29 20:30,30,299.8,299.9,299.6,299.9,10
20160301|2015-10-29 21:00,30,299.9,299.9,299.9,299.9,1
20160301|2015-10-29 21:30,30,300,300.1,299.9,299.9,23
20160301|2015-10-29 22:30,30,299.6,299.9,299.6,299.9,4
20160301|2015-10-29 23:00,30,299.9,299.9,299.9,299.9,36
20160301|2015-10-29 23:30,30,300,300,299.7,299.7,13
20160301|2015-10-30 00:00,30,299.7,299.7,299.7,299.7,7
20160301|2015-10-30 00:30,30,299.8,300.1,299.8,300.1,4
20160301|2015-10-30 01:00,30,300.2,300.2,300.2,300.2,2
20160301|2015-10-30 01:30,30,300.1,300.1,300.1,300.1,1
20160301|2015-10-30 02:00,30,300.1,300.1,300.1,300.1,5
20160301|2015-10-30 02:30,30,300,300,300,300,1
20160301|2015-10-30 03:00,30,300.6,301.3,300.6,301.1,33
20160301|2015-10-30 03:30,30,301.1,301.1,301,301,11
20160301|2015-10-30 04:00,30,301.1,301.1,301.1,301.1,3
20160301|2015-10-30 04:30,30,301.1,301.5,301.1,301.2,85
20160301|2015-10-30 05:00,30,301.2,302.2,301.2,302,100
20160301|2015-10-30 05:30,30,301.9,302,301.7,301.7,57
20160301|2015-10-30 06:00,30,301.5,301.7,301.4,301.4,44
20160301|2015-10-30 06:30,30,301.3,301.3,301,301.2,18
20160301|2015-10-30 07:00,30,301.3,301.4,301,301.1,22
20160301|2015-10-30 07:30,30,301.1,301.1,301.1,301.1,2
20160301|2015-10-30 08:30,30,301,302.1,300.3,300.9,401
20160301|2015-10-30 09:00,30,300.9,302.1,300.7,301.6,446
20160301|2015-10-30 09:30,30,301.6,302.5,301.2,301.3,334
20160301|2015-10-30 10:00,30,301.3,301.5,301,301.3,262
20160301|2015-10-30 10:30,30,301.4,301.4,300.5,300.7,184
20160301|2015-10-30 11:00,30,300.8,301,300.2,300.2,348
20160301|2015-10-30 11:30,30,300,301,300,300.9,309
20160301|2015-10-30 12:00,30,301,301.4,300.8,301.2,160
20160301|2015-10-30 12:30,30,301.1,301.6,300.5,301.4,495
20160301|2015-10-30 13:00,30,301.5,301.8,300.6,300.6,470
20160301|2015-11-01 19:00,2,301.6,302.4,301.5,301.9,42
20160301|2015-11-01 19:30,2,301.9,302.1,301.8,302,30
20160301|2015-11-01 20:00,2,302.2,302.4,302.2,302.3,8
20160301|2015-11-01 21:00,2,301.8,301.8,301.8,301.8,1
20160301|2015-11-01 21:30,2,301.6,301.6,301.6,301.6,1
20160301|2015-11-01 23:30,2,301.5,301.9,301.5,301.9,9
20160301|2015-11-02 00:00,2,302,302,302,302,2
20160301|2015-11-02 00:30,2,302,302.2,302,302.2,8
20160301|2015-11-02 01:00,2,301.8,301.8,301.6,301.6,3
20160301|2015-11-02 01:30,2,301.6,301.8,301.5,301.8,24
20160301|2015-11-02 02:00,2,301.7,301.7,301.6,301.7,17
20160301|2015-11-02 02:30,2,301.7,302.6,301.7,302.2,73
20160301|2015-11-02 03:00,2,302.3,302.6,302.3,302.6,6
20160301|2015-11-02 03:30,2,302.6,302.6,302.5,302.6,31
20160301|2015-11-02 04:00,2,302.6,302.7,302.2,302.2,30
20160301|2015-11-02 04:30,2,302.3,302.4,302.2,302.4,41
20160301|2015-11-02 05:00,2,302.3,302.5,302.3,302.5,29
20160301|2015-11-02 05:30,2,302.5,302.6,302.5,302.6,6
20160301|2015-11-02 06:00,2,302.5,302.7,302.4,302.6,17
20160301|2015-11-02 06:30,2,302.3,302.4,302.3,302.4,9
20160301|2015-11-02 07:00,2,302.3,302.3,301.8,301.9,52
20160301|2015-11-02 07:30,2,301.9,301.9,301.9,301.9,1
20160301|2015-11-02 08:30,2,302.4,303.7,301.4,302.7,759
20160301|2015-11-02 09:00,2,303.1,303.3,301.4,302,515
20160301|2015-11-02 09:30,2,301.9,302,300.6,301,303
20160301|2015-11-02 10:00,2,301,301.3,300,300,150
20160301|2015-11-02 10:30,2,300,300.2,299.3,300.2,473
20160301|2015-11-02 11:00,2,300.2,300.8,300,300.3,182
20160301|2015-11-02 11:30,2,300,300.5,300,300,239
20160301|2015-11-02 12:00,2,300,300.3,299.5,300,222
20160301|2015-11-02 12:30,2,300,300.2,299.8,300.1,171
20160301|2015-11-02 13:00,2,300.1,300.4,299.7,300.2,577
20160301|2015-11-02 19:00,3,300,301.2,300,301.2,76
20160301|2015-11-02 19:30,3,300.9,300.9,300.5,300.7,27
20160301|2015-11-02 20:00,3,300.7,300.7,300.6,300.7,6
20160301|2015-11-02 21:00,3,300.2,300.2,300.2,300.2,3
20160301|2015-11-02 22:30,3,300.1,300.3,300.1,300.2,34
20160301|2015-11-02 23:00,3,300.3,300.3,300.1,300.1,10
20160301|2015-11-02 23:30,3,300.1,300.1,300.1,300.1,1
20160301|2015-11-03 00:00,3,300.3,300.4,300,300,6
20160301|2015-11-03 00:30,3,300,300,299.7,299.7,6
20160301|2015-11-03 01:00,3,299.7,299.7,299.5,299.5,41
20160301|2015-11-03 01:30,3,299.5,299.8,299.5,299.8,8
20160301|2015-11-03 02:00,3,299.9,300,299.8,300,60
20160301|2015-11-03 03:00,3,299.5,299.5,299.5,299.5,1
20160301|2015-11-03 03:30,3,299.6,299.6,299.5,299.5,5
20160301|2015-11-03 04:00,3,299.8,299.8,299.6,299.6,6
20160301|2015-11-03 04:30,3,299.6,299.7,299.3,299.3,24
20160301|2015-11-03 05:00,3,299.3,299.3,299,299.2,88
20160301|2015-11-03 05:30,3,298.9,298.9,298.9,298.9,17
20160301|2015-11-03 06:00,3,298.9,299.1,298.9,298.9,16
20160301|2015-11-03 06:30,3,298.8,298.9,298.8,298.9,5
20160301|2015-11-03 07:00,3,298.9,299,298.8,298.9,28
20160301|2015-11-03 07:30,3,299.3,299.6,299.3,299.3,83
20160301|2015-11-03 08:30,3,299.3,301.1,299.1,299.5,882
20160301|2015-11-03 09:00,3,299.6,301.9,299,301.8,632
20160301|2015-11-03 09:30,3,301.7,301.8,301.1,301.2,148
20160301|2015-11-03 10:00,3,301.1,302.1,301,301.8,169
20160301|2015-11-03 10:30,3,302,302,299.8,300.7,285
20160301|2015-11-03 11:00,3,300.7,301,299.9,299.9,142
20160301|2015-11-03 11:30,3,299.8,300.1,299.2,299.3,148
20160301|2015-11-03 12:00,3,299.3,300.2,299.2,300,426
20160301|2015-11-03 12:30,3,300.1,300.5,298.9,299.1,432
20160301|2015-11-03 13:00,3,299,299.4,298.2,299.2,1314
20160301|2015-11-03 19:00,4,299.5,300.4,299.5,300.3,37
20160301|2015-11-03 19:30,4,300.2,300.2,300.2,300.2,6
20160301|2015-11-03 20:00,4,300.3,300.3,300.1,300.1,22
20160301|2015-11-03 20:30,4,300.2,300.2,299.9,299.9,16
20160301|2015-11-03 21:00,4,299.9,299.9,299.9,299.9,5
20160301|2015-11-03 21:30,4,299.9,299.9,299.9,299.9,1
20160301|2015-11-03 22:00,4,300,300,299.9,299.9,2
20160301|2015-11-03 22:30,4,299.8,299.9,299.7,299.7,36
20160301|2015-11-03 23:00,4,299.6,299.8,299.6,299.8,11
20160301|2015-11-03 23:30,4,299.7,300.1,299.7,300.1,9
20160301|2015-11-04 00:00,4,300.1,300.1,300.1,300.1,3
20160301|2015-11-04 01:00,4,300,300,300,300,4
20160301|2015-11-04 02:30,4,299.9,299.9,299.9,299.9,2
20160301|2015-11-04 03:00,4,299.8,299.8,299.7,299.8,30
20160301|2015-11-04 03:30,4,299.8,300,299.6,300,49
20160301|2015-11-04 04:00,4,299.7,299.7,299.2,299.2,130
20160301|2015-11-04 04:30,4,299.3,299.3,299,299,65
20160301|2015-11-04 05:00,4,299.1,299.6,299.1,299.6,16
20160301|2015-11-04 05:30,4,299.4,299.5,299.4,299.5,19
20160301|2015-11-04 06:00,4,299.3,299.3,298.8,298.8,28
20160301|2015-11-04 06:30,4,298.8,299.2,298.7,298.9,25
20160301|2015-11-04 07:00,4,299.1,299.4,299,299.3,40
20160301|2015-11-04 07:30,4,299.4,300,299.4,299.8,77
20160301|2015-11-04 08:30,4,300.1,300.1,298.4,298.5,1023
20160301|2015-11-04 09:00,4,298.6,299,297.8,298.9,622
20160301|2015-11-04 09:30,4,298.8,299.5,298.5,298.6,374
20160301|2015-11-04 10:00,4,298.6,298.9,298.3,298.7,369
20160301|2015-11-04 10:30,4,298.7,300.5,298.7,300.5,419
20160301|2015-11-04 11:00,4,300.7,301,300.1,300.3,106
20160301|2015-11-04 11:30,4,300.3,300.3,299.3,299.6,122
20160301|2015-11-04 12:00,4,299.6,300.7,299.1,300.7,178
20160301|2015-11-04 12:30,4,300.7,300.7,299.9,300.1,66
20160301|2015-11-04 13:00,4,299.9,299.9,299,299.5,324
20160301|2015-11-04 19:00,5,299.2,299.3,298.5,298.6,156
20160301|2015-11-04 19:30,5,298.4,298.6,298.4,298.5,10
20160301|2015-11-04 20:00,5,298.8,298.9,298.5,298.5,23
20160301|2015-11-04 20:30,5,298.4,298.4,298.2,298.2,7
20160301|2015-11-04 21:00,5,298.2,298.2,298.2,298.2,1
20160301|2015-11-04 22:30,5,298.2,298.4,298.2,298.4,16
20160301|2015-11-04 23:30,5,298.2,298.2,298.2,298.2,3
20160301|2015-11-05 00:30,5,298.2,298.2,298.2,298.2,2
20160301|2015-11-05 02:00,5,298.6,298.7,298.6,298.7,11
20160301|2015-11-05 02:30,5,298.4,298.4,298.2,298.2,23
20160301|2015-11-05 03:00,5,298.2,298.3,298.2,298.3,11
20160301|2015-11-05 03:30,5,298.4,298.5,298.3,298.3,62
20160301|2015-11-05 04:00,5,298.3,298.7,298.2,298.7,65
20160301|2015-11-05 05:30,5,298.7,299.4,298.6,299.4,45
20160301|2015-11-05 06:00,5,299.5,299.6,299.4,299.6,72
20160301|2015-11-05 06:30,5,299.7,299.9,299.7,299.9,18
20160301|2015-11-05 07:00,5,299.8,299.8,298.7,298.7,153
20160301|2015-11-05 07:30,5,298.9,298.9,298.2,298.4,152
20160301|2015-11-05 08:30,5,298.2,298.6,297.4,297.4,512
20160301|2015-11-05 09:00,5,297.5,298,296.8,296.8,569
20160301|2015-11-05 09:30,5,296.8,296.8,295.9,295.9,887
20160301|2015-11-05 10:00,5,295.8,296,295.7,295.8,419
20160301|2015-11-05 10:30,5,295.8,295.9,294.3,294.6,1176
20160301|2015-11-05 11:00,5,294.5,295,294.5,294.7,439
20160301|2015-11-05 11:30,5,294.7,295.3,294.5,295.2,362
20160301|2015-11-05 12:00,5,295,295,294.1,294.2,205
20160301|2015-11-05 12:30,5,294.5,294.5,294,294,89
20160301|2015-11-05 13:00,5,294.1,295,293.2,294.5,1011
20160301|2015-11-05 19:00,6,294.3,294.9,294.1,294.5,86
20160301|2015-11-05 19:30,6,294.3,294.3,293.9,294.1,45
20160301|2015-11-05 20:00,6,294,294,293.9,293.9,7
20160301|2015-11-05 20:30,6,294,294,294,294,5
20160301|2015-11-05 21:00,6,294,294,294,294,12
20160301|2015-11-05 21:30,6,293.8,293.8,293.8,293.8,1
20160301|2015-11-05 22:00,6,293.9,294,293.9,294,22
20160301|2015-11-05 22:30,6,294,294,294,294,2
20160301|2015-11-05 23:30,6,294,294.2,294,294.2,2
20160301|2015-11-06 00:00,6,294.4,294.5,294.3,294.4,11
20160301|2015-11-06 00:30,6,294.5,294.5,294.5,294.5,2
20160301|2015-11-06 01:30,6,294.4,294.5,293.6,293.8,69
20160301|2015-11-06 02:00,6,293.8,294,293.7,293.8,22
20160301|2015-11-06 02:30,6,293.9,294,293.8,294,21
20160301|2015-11-06 03:00,6,294,294.2,294,294,60
20160301|2015-11-06 03:30,6,293.9,294.3,293.8,294.3,58
20160301|2015-11-06 04:00,6,294.1,294.9,294.1,294.7,101
20160301|2015-11-06 04:30,6,294.7,294.9,294.7,294.8,67
20160301|2015-11-06 05:00,6,294.9,295.4,294.9,295,127
20160301|2015-11-06 05:30,6,295,295,294.8,294.9,67
20160301|2015-11-06 06:00,6,295,295.1,294.8,295,78
20160301|2015-11-06 06:30,6,294.9,295,294.5,294.5,82
20160301|2015-11-06 07:00,6,294.3,294.3,293.7,293.8,87
20160301|2015-11-06 07:30,6,293.8,293.8,292.6,292.9,381
20160301|2015-11-06 08:30,6,292.6,293.5,292,292.1,1285
20160301|2015-11-06 09:00,6,292.2,292.7,292,292,271
20160301|2015-11-06 09:30,6,292.1,293,291.9,292.9,148
20160301|2015-11-06 10:00,6,292.9,293.6,292.1,292.3,837
20160301|2015-11-06 10:30,6,292.4,292.9,292,292.7,160
20160301|2015-11-06 11:00,6,292.7,293.1,292.3,292.6,114
20160301|2015-11-06 11:30,6,292.8,292.9,292.4,292.9,103
20160301|2015-11-06 12:00,6,293,293.1,292.8,292.8,70
20160301|2015-11-06 12:30,6,292.8,293.1,292.5,292.5,140
20160301|2015-11-06 13:00,6,292.6,293.8,292.6,293.7,1650
20160301|2015-11-08 19:00,9,293.4,294,293.2,293.9,61
20160301|2015-11-08 19:30,9,293.9,294.2,293.8,294.1,13
20160301|2015-11-08 20:00,9,294.1,294.7,294,294.7,15
20160301|2015-11-08 20:30,9,294.4,294.4,294.3,294.3,6
20160301|2015-11-08 21:00,9,294.2,294.5,294,294.3,43
20160301|2015-11-08 21:30,9,294.5,294.6,294.5,294.6,6
20160301|2015-11-08 22:00,9,294.4,294.4,294.4,294.4,2
20160301|2015-11-08 22:30,9,294.2,294.7,294.2,294.7,26
20160301|2015-11-08 23:30,9,294.5,294.5,294.5,294.5,2
20160301|2015-11-09 00:00,9,294.3,294.3,294.3,294.3,17
20160301|2015-11-09 00:30,9,294.3,294.3,294,294,26
20160301|2015-11-09 01:00,9,294.2,294.2,294,294.1,9
20160301|2015-11-09 02:00,9,294.1,294.4,294.1,294.4,51
20160301|2015-11-09 02:30,9,294.6,294.7,294,294.3,29
20160301|2015-11-09 03:00,9,293.8,293.9,293.7,293.7,14
20160301|2015-11-09 03:30,9,293.8,293.9,293.8,293.9,10
20160301|2015-11-09 04:00,9,293.7,293.9,293.7,293.9,25
20160301|2015-11-09 04:30,9,293.6,293.8,293.6,293.6,4
20160301|2015-11-09 05:00,9,293.8,293.8,293.8,293.8,5
20160301|2015-11-09 05:30,9,293.8,293.8,293.5,293.8,14
20160301|2015-11-09 06:00,9,293.8,293.8,293.8,293.8,1
20160301|2015-11-09 06:30,9,294,294,293.8,293.9,4
20160301|2015-11-09 07:00,9,293.8,293.8,293.4,293.5,39
20160301|2015-11-09 07:30,9,293.5,293.7,293.3,293.7,29
20160301|2015-11-09 08:30,9,293.3,294,292.5,293.1,452
20160301|2015-11-09 09:00,9,293.1,293.9,292.5,293.9,269
20160301|2015-11-09 09:30,9,293.8,294.4,293.4,293.9,213
20160301|2015-11-09 10:00,9,293.8,294,293.1,293.5,181
20160301|2015-11-09 10:30,9,293.4,293.6,292.9,293.6,190
20160301|2015-11-09 11:00,9,293.5,294.2,293.2,293.3,163
20160301|2015-11-09 11:30,9,293.2,293.4,293,293.2,105
20160301|2015-11-09 12:00,9,293.2,293.5,292.9,293,143
20160301|2015-11-09 12:30,9,293.1,293.6,293,293.6,196
20160301|2015-11-09 13:00,9,293.3,293.5,293.1,293.4,616
20160301|2015-11-09 19:00,10,293.1,293.5,292.9,293.2,84
20160301|2015-11-09 20:00,10,293.2,293.2,293.2,293.2,4
20160301|2015-11-09 20:30,10,293.4,293.7,293.4,293.7,2
20160301|2015-11-09 21:30,10,293.7,293.7,293.7,293.7,1
20160301|2015-11-09 22:30,10,293.7,293.7,293.6,293.7,5
20160301|2015-11-09 23:00,10,293.7,293.7,293.7,293.7,1
20160301|2015-11-09 23:30,10,293.7,293.7,293.7,293.7,1
20160301|2015-11-10 00:00,10,293.9,293.9,293.9,293.9,3
20160301|2015-11-10 00:30,10,293.8,293.8,293.7,293.7,7
20160301|2015-11-10 01:30,10,293.6,293.6,293.6,293.6,21
20160301|2015-11-10 03:00,10,293.5,293.5,293.5,293.5,10
20160301|2015-11-10 03:30,10,293.5,293.6,293.5,293.5,13
20160301|2015-11-10 04:00,10,293.6,293.7,293.5,293.5,37
20160301|2015-11-10 05:00,10,293.6,293.6,293.6,293.6,6
20160301|2015-11-10 06:00,10,293.4,293.4,293.3,293.3,56
20160301|2015-11-10 06:30,10,293.3,293.4,292.7,292.7,232
20160301|2015-11-10 07:00,10,292.7,292.7,292.4,292.4,89
20160301|2015-11-10 07:30,10,292.4,292.6,292.4,292.5,21
20160301|2015-11-10 08:30,10,292.8,294.1,292,293.9,823
20160301|2015-11-10 09:00,10,294,294,292.8,292.8,459
20160301|2015-11-10 09:30,10,292.8,292.8,291.6,291.6,700
20160301|2015-11-10 10:00,10,291.7,292.4,291.4,291.5,376
20160301|2015-11-10 10:30,10,291.4,291.7,291,291.7,438
20160301|2015-11-10 11:00,10,291.5,292,289.7,289.9,3538
20160301|2015-11-10 11:30,10,289.8,289.8,289.2,289.4,1050
20160301|2015-11-10 12:00,10,289.4,289.9,289.2,289.5,485
20160301|2015-11-10 12:30,10,289.5,290,289.3,289.6,412
20160301|2015-11-10 13:00,10,289.6,291,289.6,291,1293
20160301|2015-11-10 19:00,11,290.8,292.2,290.8,292.2,202
20160301|2015-11-10 19:30,11,292.3,292.3,292.1,292.3,9
20160301|2015-11-10 20:00,11,292.3,292.3,292.3,292.3,2
20160301|2015-11-10 20:30,11,292.1,292.2,291.8,291.9,21
20160301|2015-11-10 21:30,11,291.9,292.2,291.9,292,9
20160301|2015-11-10 22:00,11,292.1,292.1,292.1,292.1,4
20160301|2015-11-10 22:30,11,292.4,292.5,292.4,292.5,3
20160301|2015-11-10 23:00,11,292.1,292.1,292.1,292.1,1
20160301|2015-11-10 23:30,11,292,292.2,291.9,292.2,7
20160301|2015-11-11 00:00,11,292.1,292.3,292.1,292.3,10
20160301|2015-11-11 00:30,11,292.4,292.5,292.2,292.2,22
20160301|2015-11-11 01:00,11,292,292.2,292,292.2,5
20160301|2015-11-11 02:00,11,291.9,291.9,291.9,291.9,1
20160301|2015-11-11 02:30,11,292.1,292.3,291.2,291.3,61
20160301|2015-11-11 03:00,11,291.4,291.6,291.4,291.6,10
20160301|2015-11-11 03:30,11,291.7,291.9,291.7,291.9,7
20160301|2015-11-11 04:00,11,291.9,291.9,291.9,291.9,16
20160301|2015-11-11 04:30,11,292.2,292.9,292.2,292.8,276
20160301|2015-11-11 05:00,11,292.8,293,292.8,292.8,62
20160301|2015-11-11 05:30,11,292.8,293.1,292.7,293,148
20160301|2015-11-11 06:30,11,292.8,293,292.4,292.4,48
20160301|2015-11-11 07:00,11,292.3,292.7,292.2,292.2,115
20160301|2015-11-11 07:30,11,292.3,292.6,292.3,292.4,30
20160301|2015-11-11 08:30,11,292.3,292.7,290.6,290.7,563
20160301|2015-11-11 09:00,11,290.7,291.3,290.1,291.3,284
20160301|2015-11-11 09:30,11,291.3,292.1,290.7,291.5,409
20160301|2015-11-11 10:00,11,291.5,291.8,291.1,291.4,285
20160301|2015-11-11 10:30,11,291.3,291.6,290.7,291.5,234
20160301|2015-11-11 11:00,11,291.6,291.6,290.9,291,173
20160301|2015-11-11 11:30,11,291.1,291.7,291.1,291.6,128
20160301|2015-11-11 12:00,11,291.6,291.7,291.2,291.4,170
20160301|2015-11-11 12:30,11,291.5,291.7,291,291.7,199
20160301|2015-11-11 13:00,11,291.7,293.2,291.5,292.5,981
20160301|2015-11-11 19:00,12,293.1,293.3,292.6,293.1,223
20160301|2015-11-11 19:30,12,292.9,292.9,292.9,292.9,3
20160301|2015-11-11 20:00,12,293.1,293.1,293.1,293.1,1
20160301|2015-11-11 21:00,12,292.8,292.8,292.8,292.8,7
20160301|2015-11-11 22:00,12,292.8,292.8,292.7,292.8,27
20160301|2015-11-11 22:30,12,292.8,292.8,292.8,292.8,1
20160301|2015-11-11 23:00,12,292.8,292.8,292.8,292.8,1
20160301|2015-11-12 00:00,12,292.8,292.8,292.8,292.8,3
20160301|2015-11-12 00:30,12,292.7,292.7,292.7,292.7,9
20160301|2015-11-12 01:30,12,293.1,293.1,293.1,293.1,5
20160301|2015-11-12 02:00,12,293,293,292,292.1,82
20160301|2015-11-12 02:30,12,292.3,292.5,292,292,22
20160301|2015-11-12 03:00,12,292,292.1,291.8,291.9,75
20160301|2015-11-12 03:30,12,291.8,291.8,291.6,291.6,16
20160301|2015-11-12 04:00,12,291.5,291.5,291.3,291.5,18
20160301|2015-11-12 04:30,12,291.3,291.3,291.3,291.3,1
20160301|2015-11-12 05:00,12,291.4,291.4,291.1,291.1,56
20160301|2015-11-12 05:30,12,291.3,291.5,291.3,291.4,8
20160301|2015-11-12 06:00,12,291.4,291.5,291.4,291.4,4
20160301|2015-11-12 06:30,12,291.4,291.8,291.3,291.7,63
20160301|2015-11-12 07:00,12,291.5,291.6,291.5,291.5,19
20160301|2015-11-12 07:30,12,291.5,291.5,291.3,291.3,43
20160301|2015-11-12 08:30,12,291.3,292.8,290.5,292.8,833
20160301|2015-11-12 09:00,12,292.8,293.2,291.5,291.6,464
20160301|2015-11-12 09:30,12,291.6,292.3,291.4,291.5,381
20160301|2015-11-12 10:00,12,291.5,292.2,291,291.3,370
20160301|2015-11-12 10:30,12,291.4,292.7,291.4,292.6,383
20160301|2015-11-12 11:00,12,292.6,293,292.2,292.2,354
20160301|2015-11-12 11:30,12,292.1,292.3,291.8,292.3,358
20160301|2015-11-12 12:00,12,292.3,292.4,291.7,291.9,283
20160301|2015-11-12 12:30,12,291.9,292.1,291.5,291.5,211
20160301|2015-11-12 13:00,12,291.6,291.8,291.1,291.3,968
20160301|2015-11-12 19:00,13,291.1,291.2,290.8,290.9,25
20160301|2015-11-12 19:30,13,290.7,290.7,290.5,290.6,31
20160301|2015-11-12 20:00,13,290.6,290.6,290.6,290.6,13
20160301|2015-11-12 20:30,13,290.6,290.6,290.6,290.6,14
20160301|2015-11-12 21:00,13,290.5,290.5,290.5,290.5,2
20160301|2015-11-12 22:00,13,290.5,290.6,290.5,290.5,11
20160301|2015-11-12 22:30,13,290.4,290.4,290.4,290.4,3
20160301|2015-11-12 23:00,13,290.4,290.5,290.3,290.3,5
20160301|2015-11-12 23:30,13,290.4,290.4,290,290,30
20160301|2015-11-13 00:00,13,290,290.1,290,290.1,21
20160301|2015-11-13 00:30,13,290,290,290,290,77
20160301|2015-11-13 01:00,13,290.1,290.2,290.1,290.2,6
20160301|2015-11-13 01:30,13,290.3,290.5,290.3,290.5,10
20160301|2015-11-13 02:00,13,290.5,290.5,290.4,290.4,28
20160301|2015-11-13 02:30,13,290.4,290.5,290.3,290.3,19
20160301|2015-11-13 03:30,13,290.4,290.4,290.4,290.4,3
20160301|2015-11-13 04:00,13,290.6,290.8,290.6,290.8,4
20160301|2015-11-13 04:30,13,290.8,290.8,290.6,290.8,39
20160301|2015-11-13 05:00,13,290.8,290.9,290.6,290.9,31
20160301|2015-11-13 05:30,13,290.7,291.1,290.7,291,32
20160301|2015-11-13 06:00,13,290.9,291.2,290.8,290.9,51
20160301|2015-11-13 06:30,13,290.9,291,290.8,291,46
20160301|2015-11-13 07:00,13,290.9,291,290.4,290.7,228
20160301|2015-11-13 07:30,13,290.8,291.6,290.8,291.5,54
20160301|2015-11-13 08:30,13,291,291.4,289.4,289.7,962
20160301|2015-11-13 09:00,13,289.8,290,289.3,289.8,339
20160301|2015-11-13 09:30,13,289.8,291.2,289.2,290.8,825
20160301|2015-11-13 10:00,13,290.6,290.9,289.9,290.7,377
20160301|2015-11-13 10:30,13,290.7,290.7,290,290.6,355
20160301|2015-11-13 11:00,13,290.7,290.8,290.1,290.3,278
20160301|2015-11-13 11:30,13,290.4,290.5,289.8,289.8,859
20160301|2015-11-13 12:00,13,289.8,289.9,289.2,289.2,781
20160301|2015-11-13 12:30,13,289.2,289.8,289.2,289.6,193
20160301|2015-11-13 13:00,13,289.6,289.7,289,289.7,783
20160301|2015-11-15 19:00,16,288.9,289.6,288.9,289.5,107
20160301|2015-11-15 19:30,16,289.9,290.1,289.9,290,26
20160301|2015-11-15 20:00,16,290,290,289.7,289.7,33
20160301|2015-11-15 20:30,16,289.6,289.7,289.6,289.7,7
20160301|2015-11-15 21:00,16,289.5,289.5,289.5,289.5,6
20160301|2015-11-15 21:30,16,289.8,289.8,289.8,289.8,1
20160301|2015-11-15 22:00,16,289.8,289.8,289.7,289.7,5
20160301|2015-11-15 22:30,16,289.6,289.6,289.5,289.5,75
20160301|2015-11-15 23:00,16,289.5,289.5,289.5,289.5,32
20160301|2015-11-15 23:30,16,289.4,289.4,289.4,289.4,1
20160301|2015-11-16 00:00,16,289.2,289.2,289,289,14
20160301|2015-11-16 00:30,16,289,289,288.7,288.7,42
20160301|2015-11-16 01:00,16,289,289,288.9,288.9,12
20160301|2015-11-16 01:30,16,288.9,289.1,288.9,289.1,8
20160301|2015-11-16 02:00,16,289.1,289.1,288.9,289.1,12
20160301|2015-11-16 02:30,16,289.3,289.3,289.3,289.3,3
20160301|2015-11-16 03:00,16,289.3,289.3,289.3,289.3,5
20160301|2015-11-16 03:30,16,289,289,288.9,289,144
20160301|2015-11-16 04:00,16,289,289.1,289,289.1,12
20160301|2015-11-16 04:30,16,289.1,289.1,288.9,288.9,10
20160301|2015-11-16 05:00,16,289,289.1,288.8,288.9,12
20160301|2015-11-16 05:30,16,288.7,289,288.6,289,14
20160301|2015-11-16 06:00,16,289,289,288.9,288.9,74
20160301|2015-11-16 06:30,16,289,289,288.9,289,7
20160301|2015-11-16 07:00,16,289.1,289.1,288.9,288.9,53
20160301|2015-11-16 07:30,16,288.9,288.9,288.8,288.9,15
20160301|2015-11-16 08:30,16,288.9,289.8,288.5,289.1,838
20160301|2015-11-16 09:00,16,289.1,289.1,288.5,288.8,441
20160301|2015-11-16 09:30,16,288.8,289.5,288.5,288.5,853
20160301|2015-11-16 10:00,16,288.6,288.7,287.9,288,997
20160301|2015-11-16 10:30,16,288,288.2,287.9,288.1,238
20160301|2015-11-16 11:00,16,288.1,288.3,287.8,287.8,391
20160301|2015-11-16 11:30,16,287.9,289,287.9,288.1,522
20160301|2015-11-16 12:00,16,288.1,288.7,288,288.6,246
20160301|2015-11-16 12:30,16,288.6,288.8,288.1,288.1,161
20160301|2015-11-16 13:00,16,288.2,289.2,288,289.1,500
20160301|2015-11-16 19:00,17,288.8,289.1,288.5,289,119
20160301|2015-11-16 19:30,17,289,289,288.6,288.6,20
20160301|2015-11-16 20:00,17,288.6,288.9,288.6,288.9,35
20160301|2015-11-16 20:30,17,288.8,288.8,288.4,288.4,16
20160301|2015-11-16 21:00,17,288.5,288.7,288.4,288.4,22
20160301|2015-11-16 21:30,17,288.5,288.5,288.5,288.5,2
20160301|2015-11-16 22:00,17,288.4,288.4,288.4,288.4,36
20160301|2015-11-16 22:30,17,288.4,288.4,288.4,288.4,1
20160301|2015-11-16 23:00,17,288.4,288.4,288.4,288.4,42
20160301|2015-11-16 23:30,17,288.4,288.4,288.4,288.4,52
20160301|2015-11-17 00:30,17,288.3,288.3,288.2,288.2,12
20160301|2015-11-17 01:00,17,288.4,288.4,288.3,288.4,33
20160301|2015-11-17 01:30,17,288.4,288.5,288.4,288.5,9
20160301|2015-11-17 02:00,17,288.4,288.7,288.3,288.7,4
20160301|2015-11-17 02:30,17,288.7,289,288.7,289,25
20160301|2015-11-17 03:00,17,288.9,289.1,288.8,288.9,81
20160301|2015-11-17 03:30,17,288.8,289,288.7,288.8,35
20160301|2015-11-17 04:00,17,288.9,289,288.9,289,20
20160301|2015-11-17 05:00,17,289,289.1,289,289.1,17
20160301|2015-11-17 05:30,17,289,289.1,288.9,288.9,42
20160301|2015-11-17 06:00,17,288.7,288.9,288.7,288.8,23
20160301|2015-11-17 06:30,17,288.8,289.1,288.8,289.1,167
20160301|2015-11-17 07:00,17,289,289.1,288.7,289.1,205
20160301|2015-11-17 07:30,17,289.1,289.5,289,289.5,167
20160301|2015-11-17 08:30,17,289.8,290.1,288.6,289.1,1093
20160301|2015-11-17 09:00,17,289.2,289.5,288.7,289.2,796
20160301|2015-11-17 09:30,17,289.2,289.8,288.8,289.5,399
20160301|2015-11-17 10:00,17,289.5,289.9,289.3,289.3,464
20160301|2015-11-17 10:30,17,289.3,289.4,288.2,288.3,1064
20160301|2015-11-17 11:00,17,288.3,288.9,288.3,288.6,154
20160301|2015-11-17 11:30,17,288.7,289.1,288.4,288.8,222
20160301|2015-11-17 12:00,17,288.9,289.2,288.6,288.7,508
20160301|2015-11-17 12:30,17,288.6,289.5,288.6,288.9,136
20160301|2015-11-17 13:00,17,289,289.3,288.2,288.5,438
20160301|2015-11-17 19:00,18,288.5,289,288.2,288.8,84
20160301|2015-11-17 19:30,18,288.5,288.6,288.5,288.6,4
20160301|2015-11-17 20:00,18,288.5,288.6,288.4,288.4,8
20160301|2015-11-17 20:30,18,288.4,288.5,288.4,288.4,19
20160301|2015-11-17 21:00,18,288.3,288.3,288.3,288.3,7
20160301|2015-11-17 21:30,18,288.5,288.5,288.5,288.5,1
20160301|2015-11-17 22:00,18,288.6,288.7,288.6,288.6,8
20160301|2015-11-17 22:30,18,288.7,288.7,288.7,288.7,1
20160301|2015-11-17 23:30,18,288.7,288.7,288.5,288.6,16
20160301|2015-11-18 00:00,18,288.7,289,288.7,288.8,4
20160301|2015-11-18 00:30,18,288.6,288.7,288.6,288.7,3
20160301|2015-11-18 01:00,18,288.8,288.8,288.8,288.8,1
20160301|2015-11-18 01:30,18,288.8,288.9,288.8,288.9,67
20160301|2015-11-18 02:00,18,289,289.6,289,289.5,28
20160301|2015-11-18 02:30,18,289.5,289.5,289.4,289.4,26
20160301|2015-11-18 03:00,18,289.4,289.5,289.4,289.5,61
20160301|2015-11-18 03:30,18,289.4,289.6,289.3,289.5,53
20160301|2015-11-18 04:00,18,289.5,289.5,289.4,289.4,3
20160301|2015-11-18 04:30,18,289.4,289.9,289.4,289.7,130
20160301|2015-11-18 05:00,18,289.9,289.9,289.8,289.8,30
20160301|2015-11-18 05:30,18,289.8,289.8,289.7,289.8,46
20160301|2015-11-18 06:00,18,289.7,289.7,289.6,289.6,37
20160301|2015-11-18 06:30,18,289.7,289.8,289.6,289.8,53
20160301|2015-11-18 07:00,18,289.8,290,289.6,289.9,133
20160301|2015-11-18 07:30,18,289.9,290,289.7,290,53
20160301|2015-11-18 08:30,18,290,290,287.9,287.9,1279
20160301|2015-11-18 09:00,18,287.8,287.9,287,287.1,655
20160301|2015-11-18 09:30,18,287.1,287.1,285.5,286,1710
20160301|2015-11-18 10:00,18,285.9,286.4,285.8,285.9,688
20160301|2015-11-18 10:30,18,285.9,286,285.1,285.5,761
20160301|2015-11-18 11:00,18,285.5,285.8,284.8,285.1,1122
20160301|2015-11-18 11:30,18,285.1,285.8,285.1,285.4,360
20160301|2015-11-18 12:00,18,285.4,286.1,285.2,285.2,475
20160301|2015-11-18 12:30,18,285.3,286.4,285.2,286.1,329
20160301|2015-11-18 13:00,18,285.9,286.5,285.2,285.9,809
20160301|2015-11-18 19:00,19,285.9,287,284.9,286.8,445
20160301|2015-11-18 19:30,19,286.6,287.1,286.3,286.5,42
20160301|2015-11-18 20:00,19,286.5,286.5,285.6,285.9,72
20160301|2015-11-18 20:30,19,285.2,285.2,284.9,285,13
20160301|2015-11-18 21:00,19,285.3,285.3,284.9,285,25
20160301|2015-11-18 21:30,19,285,285,285,285,1
20160301|2015-11-18 22:00,19,284.9,285,284.9,285,9
20160301|2015-11-18 22:30,19,285,285.2,285,285.2,20
20160301|2015-11-18 23:00,19,285.1,285.1,285,285,15
20160301|2015-11-18 23:30,19,284.9,285.3,284.9,285.3,65
20160301|2015-11-19 00:30,19,285.4,285.4,285.4,285.4,1
20160301|2015-11-19 02:00,19,285.5,285.5,285.3,285.5,56
20160301|2015-11-19 02:30,19,285.6,286,285.6,286,27
20160301|2015-11-19 03:00,19,286,286.4,286,286.4,50
20160301|2015-11-19 03:30,19,286.3,286.3,286.1,286.1,31
20160301|2015-11-19 04:00,19,286.3,286.3,286.1,286.1,5
20160301|2015-11-19 04:30,19,286.1,286.1,285.6,285.6,61
20160301|2015-11-19 05:00,19,285.7,285.9,285.7,285.8,61
20160301|2015-11-19 05:30,19,285.9,285.9,285.3,285.4,82
20160301|2015-11-19 06:00,19,285.4,285.9,285.3,285.7,119
20160301|2015-11-19 06:30,19,285.7,285.7,285.1,285.2,157
20160301|2015-11-19 07:00,19,285.1,285.4,285,285.3,171
20160301|2015-11-19 07:30,19,286,286.2,285.7,285.8,47
20160301|2015-11-19 08:30,19,286.3,287.4,285.1,286.3,2134
20160301|2015-11-19 09:00,19,286.4,286.7,285.8,285.9,845
20160301|2015-11-19 09:30,19,286.4,287,285.7,285.7,424
20160301|2015-11-19 10:00,19,285.7,286.6,285.5,286.4,379
20160301|2015-11-19 10:30,19,286.5,288,286.2,287.7,947
20160301|2015-11-19 11:00,19,287.8,287.9,286.1,286.4,827
20160301|2015-11-19 11:30,19,286.4,286.7,286.2,286.5,370
20160301|2015-11-19 12:00,19,286.5,286.7,286.3,286.7,159
20160301|2015-11-19 12:30,19,286.7,287.8,286.7,287.2,656
20160301|2015-11-19 13:00,19,287.1,287.4,286.7,287.2,965
20160301|2015-11-19 19:00,20,287.1,287.6,286.4,286.4,282
20160301|2015-11-19 19:30,20,286.4,286.4,286.3,286.3,53
20160301|2015-11-19 20:00,20,286.3,286.3,286,286.2,19
20160301|2015-11-19 20:30,20,286,286.5,286,286.5,2
20160301|2015-11-19 21:00,20,286.7,286.7,286.3,286.3,11
20160301|2015-11-19 21:30,20,286.1,286.1,286,286,7
20160301|2015-11-19 22:00,20,286.2,286.2,286.2,286.2,1
20160301|2015-11-19 22:30,20,286.2,286.2,286.2,286.2,2
20160301|2015-11-19 23:00,20,286.4,286.4,286.1,286.1,16
20160301|2015-11-19 23:30,20,286.1,286.3,286,286.2,68
20160301|2015-11-20 00:00,20,286.1,286.3,286,286,187
20160301|2015-11-20 00:30,20,286.1,286.1,286,286,15
20160301|2015-11-20 01:00,20,286.1,286.1,286.1,286.1,4
20160301|2015-11-20 01:30,20,286,286.1,286,286.1,15
20160301|2015-11-20 02:00,20,286.3,286.3,286.1,286.1,4
20160301|2015-11-20 02:30,20,286,286,285.6,285.6,36
20160301|2015-11-20 03:00,20,286.2,286.2,286,286.1,7
20160301|2015-11-20 03:30,20,285.8,286,285.8,286,5
20160301|2015-11-20 04:00,20,286,286,286,286,2
20160301|2015-11-20 04:30,20,286,286,286,286,3
20160301|2015-11-20 05:00,20,286,286.1,285.8,286.1,14
20160301|2015-11-20 05:30,20,286,286.1,286,286.1,7
20160301|2015-11-20 06:00,20,285.9,286,285.6,285.6,6
20160301|2015-11-20 06:30,20,285.5,285.9,285.4,285.8,55
20160301|2015-11-20 07:00,20,285.7,285.7,285.5,285.5,24
20160301|2015-11-20 07:30,20,285.4,285.4,285,285,80
20160301|2015-11-20 08:30,20,285,287.1,284.7,286.9,1558
20160301|2015-11-20 09:00,20,287,287.7,286.5,287.1,438
20160301|2015-11-20 09:30,20,287.3,288.2,286.5,286.5,1187
20160301|2015-11-20 10:00,20,286.5,287,286.3,286.7,471
20160301|2015-11-20 10:30,20,286.6,287,286.3,286.6,564
20160301|2015-11-20 11:00,20,286.7,286.8,286,286.1,337
20160301|2015-11-20 11:30,20,286,286.5,286,286.4,180
20160301|2015-11-20 12:00,20,286.4,286.9,285.9,285.9,417
20160301|2015-11-20 12:30,20,285.9,285.9,285,285.1,887
20160301|2015-11-20 13:00,20,285.1,285.1,283.3,283.8,1576
20160301|2015-11-22 19:00,23,283.2,283.3,281,282.7,718
20160301|2015-11-22 19:30,23,282.5,283.2,282.3,282.5,166
20160301|2015-11-22 20:00,23,282.3,282.8,282.2,282.5,75
20160301|2015-11-22 20:30,23,282.4,282.4,281.3,281.3,195
20160301|2015-11-22 21:00,23,281.5,281.9,281.2,281.2,31
20160301|2015-11-22 21:30,23,281.4,281.5,281.4,281.5,3
20160301|2015-11-22 22:00,23,281.4,281.4,281.3,281.3,50
20160301|2015-11-22 22:30,23,281.4,281.4,281.4,281.4,42
20160301|2015-11-22 23:00,23,281.5,281.7,281.5,281.7,7
20160301|2015-11-22 23:30,23,281.4,281.5,281.2,281.4,112
20160301|2015-11-23 00:00,23,281.4,281.4,281.1,281.1,133
20160301|2015-11-23 00:30,23,281.1,281.2,281,281.2,96
20160301|2015-11-23 01:00,23,281.5,281.5,281,281.2,32
20160301|2015-11-23 01:30,23,281,281,280.9,280.9,110
20160301|2015-11-23 02:00,23,280.9,281.2,280.8,281.2,18
20160301|2015-11-23 02:30,23,281.1,281.2,280.9,280.9,67
20160301|2015-11-23 03:00,23,280.7,280.7,280.6,280.7,63
20160301|2015-11-23 03:30,23,280.7,280.7,280.6,280.7,73
20160301|2015-11-23 04:00,23,280.7,280.7,280.6,280.6,150
20160301|2015-11-23 04:30,23,280.6,280.6,280.6,280.6,97
20160301|2015-11-23 05:00,23,280.6,280.8,280.6,280.6,133
20160301|2015-11-23 05:30,23,280.6,280.8,280.5,280.8,29
20160301|2015-11-23 06:00,23,280.9,281.4,280.9,281.3,56
20160301|2015-11-23 06:30,23,281.3,281.3,281.1,281.3,69
20160301|2015-11-23 07:00,23,281.2,281.4,280.3,280.3,358
20160301|2015-11-23 07:30,23,280.4,280.5,280.3,280.4,85
20160301|2015-11-23 08:30,23,280.4,281,279.6,280.9,2097
20160301|2015-11-23 09:00,23,280.9,283.1,280.8,282.1,1824
20160301|2015-11-23 09:30,23,282.1,283.5,281,283.2,1463
20160301|2015-11-23 10:00,23,283.2,284,282,283.5,1136
20160301|2015-11-23 10:30,23,283.3,284.9,283.3,284.3,742
20160301|2015-11-23 11:00,23,284.4,284.5,283.3,283.6,349
20160301|2015-11-23 11:30,23,283.5,284.7,283.5,284.7,155
20160301|2015-11-23 12:00,23,284.6,286.3,284.6,285.7,972
20160301|2015-11-23 12:30,23,285.7,286.3,285,286.2,583
20160301|2015-11-23 13:00,23,286.2,287.2,285.5,287,1667
20160301|2015-11-23 19:00,24,286.4,287,285.7,286.1,294
20160301|2015-11-23 19:30,24,286.3,286.4,285.9,285.9,22
20160301|2015-11-23 20:00,24,286.1,286.2,285.8,285.9,39
20160301|2015-11-23 20:30,24,285.8,285.8,285.6,285.7,11
20160301|2015-11-23 21:00,24,285.8,285.8,285.8,285.8,13
20160301|2015-11-23 21:30,24,285.9,285.9,285.9,285.9,4
20160301|2015-11-23 22:00,24,285.9,286,285.9,286,8
20160301|2015-11-23 22:30,24,285.8,285.9,285.8,285.8,7
20160301|2015-11-23 23:00,24,285.7,285.7,285.7,285.7,3
20160301|2015-11-23 23:30,24,285.7,286.6,285.6,286.3,100
20160301|2015-11-24 00:00,24,286.1,286.2,286.1,286.2,9
20160301|2015-11-24 00:30,24,286.3,286.3,285.9,286,28
20160301|2015-11-24 01:00,24,285.9,285.9,285.5,285.6,37
20160301|2015-11-24 01:30,24,286,286.2,285.9,286.2,181
20160301|2015-11-24 02:00,24,286.3,286.7,286,286.6,197
20160301|2015-11-24 02:30,24,286.7,286.8,286.6,286.6,145
20160301|2015-11-24 03:00,24,286.6,287,286.6,286.9,123
20160301|2015-11-24 03:30,24,287.1,287.3,287.1,287.1,89
20160301|2015-11-24 04:00,24,287.1,287.1,287,287,21
20160301|2015-11-24 04:30,24,286.9,286.9,286.6,286.6,22
20160301|2015-11-24 05:00,24,286.6,286.8,286.5,286.6,48
20160301|2015-11-24 05:30,24,286.7,287.2,286.6,287.1,46
20160301|2015-11-24 06:00,24,287.2,287.3,287,287.3,192
20160301|2015-11-24 06:30,24,287.4,287.5,287.3,287.4,24
20160301|2015-11-24 07:00,24,287.4,287.5,286.5,286.5,134
20160301|2015-11-24 07:30,24,286.5,287,286.4,286.6,182
20160301|2015-11-24 08:30,24,286.6,287.9,286.1,287,2137
20160301|2015-11-24 09:00,24,287.1,287.1,285.9,286,663
20160301|2015-11-24 09:30,24,286.1,286.7,285.4,286.2,1222
20160301|2015-11-24 10:00,24,286.2,286.3,285.8,285.8,571
20160301|2015-11-24 10:30,24,285.9,286.1,285,285.2,796
20160301|2015-11-24 11:00,24,285.4,286.4,285.3,285.8,603
20160301|2015-11-24 11:30,24,285.7,285.7,285.2,285.4,333
20160301|2015-11-24 12:00,24,285.4,285.7,285,285.3,497
20160301|2015-11-24 12:30,24,285.3,285.6,285.1,285.3,333
20160301|2015-11-24 13:00,24,285.4,285.8,284.7,285.3,764
20160301|2015-11-24 19:00,25,284.8,285.2,284.5,284.6,150
20160301|2015-11-24 19:30,25,284.5,284.9,284.5,284.5,21
20160301|2015-11-24 20:00,25,284.4,284.6,284.4,284.6,8
20160301|2015-11-24 20:30,25,284.7,284.8,284.6,284.6,18
20160301|2015-11-24 21:00,25,284.7,284.7,284.7,284.7,5
20160301|2015-11-24 22:00,25,284.8,284.8,284.8,284.8,1
20160301|2015-11-24 22:30,25,284.8,284.8,284.8,284.8,1
20160301|2015-11-24 23:00,25,284.8,284.9,284.8,284.9,19
20160301|2015-11-24 23:30,25,285.1,285.5,285.1,285.4,8
20160301|2015-11-25 00:00,25,285.6,285.6,285.3,285.5,32
20160301|2015-11-25 00:30,25,285.6,285.6,285.6,285.6,8
20160301|2015-11-25 01:00,25,285.6,285.7,285.6,285.7,6
20160301|2015-11-25 01:30,25,285.7,285.7,285.7,285.7,1
20160301|2015-11-25 02:00,25,285.6,285.7,285.6,285.7,7
20160301|2015-11-25 03:00,25,285.7,286,285.7,285.9,30
20160301|2015-11-25 03:30,25,286.1,286.2,285.7,285.7,29
20160301|2015-11-25 04:00,25,285.9,286.1,285.9,286.1,45
20160301|2015-11-25 04:30,25,286,286.1,285.9,285.9,41
20160301|2015-11-25 05:00,25,285.9,285.9,285.5,285.6,29
20160301|2015-11-25 05:30,25,285.5,285.5,285.5,285.5,7
20160301|2015-11-25 06:00,25,285.6,285.9,285.6,285.8,60
20160301|2015-11-25 06:30,25,285.8,285.8,285.7,285.7,21
20160301|2015-11-25 07:00,25,285.6,285.6,285,285.5,84
20160301|2015-11-25 07:30,25,285.4,285.4,285.2,285.2,72
20160301|2015-11-25 08:30,25,285.3,286,285,285.9,588
20160301|2015-11-25 09:00,25,285.9,286,284.7,285.5,574
20160301|2015-11-25 09:30,25,285.5,285.9,285.1,285.8,339
20160301|2015-11-25 10:00,25,285.9,287.3,285.9,286.7,1176
20160301|2015-11-25 10:30,25,286.6,287.8,286.3,287.4,509
20160301|2015-11-25 11:00,25,287.1,288.1,286.9,287.9,904
20160301|2015-11-25 11:30,25,288.1,288.1,287,287,338
20160301|2015-11-25 12:00,25,287,287.4,286.7,287.1,422
20160301|2015-11-25 12:30,25,287,287.3,286.9,287.1,338
20160301|2015-11-25 13:00,25,287.2,287.6,286.7,286.8,957
20160301|2015-11-27 08:30,27,287,287.6,286.8,287.2,1465
20160301|2015-11-27 09:00,27,287.2,287.2,285.5,286.1,1007
20160301|2015-11-27 09:30,27,286.1,286.8,285.7,286.6,587
20160301|2015-11-27 10:00,27,286.6,286.8,286,286,693
20160301|2015-11-27 10:30,27,286,286.2,285.6,285.7,383
20160301|2015-11-27 11:00,27,285.7,286,285.5,285.7,518
20160301|2015-11-27 11:30,27,285.7,286.3,285.4,285.6,1115
20160301|2015-11-27 12:00,27,285.6,285.9,285.6,285.9,49
20160301|2015-11-29 19:00,30,285,285.7,284.9,284.9,398
20160301|2015-11-29 19:30,30,285,285,284.5,284.6,91
20160301|2015-11-29 20:00,30,284.7,284.7,284.6,284.6,2
20160301|2015-11-29 20:30,30,284.7,284.7,284.7,284.7,2
20160301|2015-11-29 21:00,30,284.7,284.7,284.7,284.7,5
20160301|2015-11-29 21:30,30,284.7,284.7,284.6,284.6,9
20160301|2015-11-29 23:00,30,284.7,284.7,284.7,284.7,9
20160301|2015-11-29 23:30,30,284.7,284.9,284.6,284.9,28
20160301|2015-11-30 00:00,30,284.7,284.7,284.6,284.6,5
20160301|2015-11-30 00:30,30,284.7,284.9,284.7,284.8,5
20160301|2015-11-30 01:00,30,284.8,284.9,284.8,284.9,4
20160301|2015-11-30 01:30,30,284.9,285,284.8,285,38
20160301|2015-11-30 02:00,30,285,285,285,285,31
20160301|2015-11-30 02:30,30,285,285,284.9,284.9,11
20160301|2015-11-30 03:00,30,284.9,284.9,284.8,284.9,35
20160301|2015-11-30 03:30,30,284.9,284.9,284.7,284.8,68
20160301|2015-11-30 04:00,30,284.7,284.8,284.6,284.7,75
20160301|2015-11-30 04:30,30,284.9,284.9,284.7,284.7,3
20160301|2015-11-30 05:00,30,284.8,284.8,284.8,284.8,2
20160301|2015-11-30 05:30,30,284.8,284.9,284.8,284.8,9
20160301|2015-11-30 06:00,30,284.8,284.8,284.7,284.7,16
20160301|2015-11-30 06:30,30,284.6,284.8,284.5,284.5,9
20160301|2015-11-30 07:00,30,284.6,284.8,284.4,284.8,183
20160301|2015-11-30 07:30,30,284.8,285.1,284.8,285,89
20160301|2015-11-30 08:30,30,285.1,287.1,284.8,286.2,1601
20160301|2015-11-30 09:00,30,286.2,286.3,285.8,286.1,341
20160301|2015-11-30 09:30,30,286.3,287.3,285.8,286.9,896
20160301|2015-11-30 10:00,30,286.9,287.4,286.6,287.1,1053
20160301|2015-11-30 10:30,30,287.2,287.5,286.7,287.4,388
20160301|2015-11-30 11:00,30,287.4,287.9,287,287.7,389
20160301|2015-11-30 11:30,30,287.7,288,287.4,287.6,298
20160301|2015-11-30 12:00,30,287.4,288,287.2,287.5,191
20160301|2015-11-30 12:30,30,287.6,287.9,287.3,287.9,170
20160301|2015-11-30 13:00,30,287.8,287.9,287.1,287.5,1103
20160301|2015-11-30 19:00,1,287.2,288.4,286.7,288.4,822
20160301|2015-11-30 19:30,1,288.3,288.6,288.2,288.4,156
20160301|2015-11-30 20:00,1,288.4,288.5,288.2,288.5,51
20160301|2015-11-30 20:30,1,288.6,288.7,288.5,288.7,46
20160301|2015-11-30 21:00,1,288.5,288.6,288.4,288.6,57
20160301|2015-11-30 21:30,1,288.6,288.6,288.6,288.6,9
20160301|2015-11-30 22:00,1,288.6,288.7,288.4,288.6,36
20160301|2015-11-30 22:30,1,288.6,288.6,288.6,288.6,5
20160301|2015-11-30 23:30,1,288.6,288.6,287.9,287.9,20
20160301|2015-12-01 00:00,1,288,288,287.6,287.6,4
20160301|2015-12-01 00:30,1,287.6,287.6,287,287.3,121
20160301|2015-12-01 01:00,1,287.3,287.4,287.2,287.4,11
20160301|2015-12-01 01:30,1,287.5,287.5,287.5,287.5,5
20160301|2015-12-01 02:00,1,287.4,287.5,287.4,287.5,27
20160301|2015-12-01 02:30,1,288,288.3,288,288,50
20160301|2015-12-01 03:00,1,288.3,288.3,288.2,288.2,26
20160301|2015-12-01 03:30,1,288.2,288.4,288.2,288.4,8
20160301|2015-12-01 04:00,1,288.4,288.4,288.3,288.3,51
20160301|2015-12-01 04:30,1,288.3,288.4,288.3,288.3,51
20160301|2015-12-01 05:00,1,288.4,288.5,288.3,288.5,58
20160301|2015-12-01 05:30,1,288.5,289.4,288.5,289.2,170
20160301|2015-12-01 06:00,1,289.2,289.5,289.2,289.5,175
20160301|2015-12-01 06:30,1,289.5,290.9,289.5,290.8,638
20160301|2015-12-01 07:00,1,290.6,290.6,290,290.1,524
20160301|2015-12-01 07:30,1,290.1,290.5,290,290.5,147
20160301|2015-12-01 08:30,1,290.2,290.7,289.5,290.1,1158
20160301|2015-12-01 09:00,1,290.2,292.6,290,291.9,1671
20160301|2015-12-01 09:30,1,291.9,292.7,291.9,291.9,946
20160301|2015-12-01 10:00,1,291.9,293,291.5,292.7,818
20160301|2015-12-01 10:30,1,292.8,293.4,292.2,292.6,983
20160301|2015-12-01 11:00,1,292.6,292.6,290.2,290.7,1099
20160301|2015-12-01 11:30,1,290.6,291.2,290.2,290.7,486
20160301|2015-12-01 12:00,1,290.8,291.1,290.6,290.6,361
20160301|2015-12-01 12:30,1,290.6,291.1,289.9,290,976
20160301|2015-12-01 13:00,1,290,290,288.3,289.5,2532
20160301|2015-12-01 19:00,2,288.7,290.2,288.7,290.2,165
20160301|2015-12-01 19:30,2,290.2,290.2,289.8,290,19
20160301|2015-12-01 20:00,2,290,290,289.9,289.9,3
20160301|2015-12-01 20:30,2,290.1,290.1,289.3,289.4,39
20160301|2015-12-01 21:00,2,289.4,289.7,289.3,289.7,7
20160301|2015-12-01 21:30,2,289.8,289.8,289.8,289.8,8
20160301|2015-12-01 22:00,2,289.8,290,289.8,290,13
20160301|2015-12-01 22:30,2,290.1,290.1,289.9,289.9,47
20160301|2015-12-01 23:00,2,290.1,290.1,290.1,290.1,8
20160301|2015-12-01 23:30,2,290,290.1,289.8,289.8,17
20160301|2015-12-02 00:00,2,289.9,290,289.8,289.9,18
20160301|2015-12-02 00:30,2,289.7,289.9,289.7,289.9,5
20160301|2015-12-02 01:00,2,290,290.2,290,290.2,3
20160301|2015-12-02 01:30,2,290.5,290.6,290.3,290.3,10
20160301|2015-12-02 02:00,2,290.3,290.4,290.3,290.3,19
20160301|2015-12-02 02:30,2,290.3,290.3,290.1,290.3,34
20160301|2015-12-02 03:00,2,290.2,290.3,290.2,290.2,26
20160301|2015-12-02 03:30,2,290,290.1,290,290.1,8
20160301|2015-12-02 04:30,2,290.1,290.1,290.1,290.1,31
20160301|2015-12-02 05:30,2,290,290.2,290,290.2,46
20160301|2015-12-02 06:00,2,290.3,290.6,290.3,290.3,22
20160301|2015-12-02 06:30,2,290.2,290.3,290,290,29
20160301|2015-12-02 07:00,2,289.9,289.9,288.5,288.6,218
20160301|2015-12-02 07:30,2,288.4,288.5,288.2,288.5,169
20160301|2015-12-02 08:30,2,288.8,289.6,288.1,288.3,1514
20160301|2015-12-02 09:00,2,288.4,289.6,288.2,289.4,633
20160301|2015-12-02 09:30,2,289.4,289.7,288,288.3,830
20160301|2015-12-02 10:00,2,288.2,288.7,288.1,288.3,408
20160301|2015-12-02 10:30,2,288.3,288.4,287.9,288.2,655
20160301|2015-12-02 11:00,2,288.2,289.1,288.1,288.1,1783
20160301|2015-12-02 11:30,2,288.1,288.7,287.1,287.4,1977
20160301|2015-12-02 12:00,2,287.5,288.4,287.5,287.7,991
20160301|2015-12-02 12:30,2,287.7,288.4,287.5,288.4,621
20160301|2015-12-02 13:00,2,288.4,289.1,287.8,288.8,1156
20160301|2015-12-02 19:00,3,288,288.6,287.8,288.5,234
20160301|2015-12-02 19:30,3,288.4,288.7,288.4,288.7,12
20160301|2015-12-02 20:00,3,288.6,288.8,288.2,288.4,146
20160301|2015-12-02 20:30,3,288.7,288.8,288.7,288.7,22
20160301|2015-12-02 21:00,3,288.7,288.7,288.3,288.4,26
20160301|2015-12-02 21:30,3,288.3,288.3,288.1,288.1,8
20160301|2015-12-02 22:30,3,288.2,288.5,288.2,288.5,23
20160301|2015-12-02 23:00,3,288.5,288.5,288.5,288.5,18
20160301|2015-12-02 23:30,3,288.6,288.6,288.5,288.5,13
20160301|2015-12-03 00:00,3,288.6,288.8,288.5,288.5,44
20160301|2015-12-03 00:30,3,288.6,288.7,288.3,288.4,74
20160301|2015-12-03 01:00,3,288.3,288.5,288.3,288.5,13
20160301|2015-12-03 01:30,3,288.5,288.8,288.5,288.8,13
20160301|2015-12-03 02:00,3,288.9,289.1,287.6,288,324
20160301|2015-12-03 02:30,3,288,288.2,288,288.1,24
20160301|2015-12-03 03:00,3,288,288,286.9,287.5,245
20160301|2015-12-03 03:30,3,287.3,287.5,287,287.4,86
20160301|2015-12-03 04:00,3,287.4,287.4,287,287.1,46
20160301|2015-12-03 04:30,3,287.2,287.6,287,287,189
20160301|2015-12-03 05:00,3,287.1,287.1,286.6,286.9,104
20160301|2015-12-03 05:30,3,286.9,287,286.6,286.7,51
20160301|2015-12-03 06:00,3,286.7,287.1,286.7,287.1,121
20160301|2015-12-03 06:30,3,287.1,287.7,286.8,287.6,333
20160301|2015-12-03 07:00,3,287.4,287.6,286.7,287.5,139
20160301|2015-12-03 07:30,3,287.3,287.4,286.3,286.4,431
20160301|2015-12-03 08:30,3,286.6,287.3,285.8,286.1,3221
20160301|2015-12-03 09:00,3,286.1,287.8,286,287.6,1026
20160301|2015-12-03 09:30,3,287.7,288.4,286.6,287.2,1315
20160301|2015-12-03 10:00,3,287.1,287.7,286.6,287.2,1096
20160301|2015-12-03 10:30,3,287.2,287.5,286.7,286.7,980
20160301|2015-12-03 11:00,3,286.9,287.2,286.5,286.7,953
20160301|2015-12-03 11:30,3,286.6,287.8,286.6,287.8,832
20160301|2015-12-03 12:00,3,287.8,288.3,287.6,287.8,1091
20160301|2015-12-03 12:30,3,287.9,289.8,287.7,289,993
20160301|2015-12-03 13:00,3,289.1,290.2,289,289,2013
20160301|2015-12-03 19:00,4,289.6,290,288.6,288.7,457
20160301|2015-12-03 19:30,4,288.7,289.3,288.6,288.8,75
20160301|2015-12-03 20:30,4,288.7,288.7,288.1,288.1,107
20160301|2015-12-03 21:00,4,288.5,288.6,288.2,288.3,50
20160301|2015-12-03 21:30,4,288.2,288.6,288.2,288.6,32
20160301|2015-12-03 22:00,4,288.6,288.6,288.6,288.6,28
20160301|2015-12-03 22:30,4,288.7,288.7,288.7,288.7,1
20160301|2015-12-03 23:00,4,288.7,288.7,288.7,288.7,2
20160301|2015-12-03 23:30,4,288.7,288.7,288.5,288.5,18
20160301|2015-12-04 00:00,4,288.5,288.5,288.3,288.4,45
20160301|2015-12-04 00:30,4,288.4,288.7,288.4,288.7,22
20160301|2015-12-04 01:00,4,288.4,288.4,288.2,288.2,73
20160301|2015-12-04 01:30,4,288.2,288.3,288.2,288.3,11
20160301|2015-12-04 02:00,4,288.2,288.3,288.2,288.3,3
20160301|2015-12-04 02:30,4,288.3,288.3,288.3,288.3,32
20160301|2015-12-04 03:00,4,288.3,288.6,288.3,288.6,17
20160301|2015-12-04 03:30,4,288.5,288.5,288.3,288.3,46
20160301|2015-12-04 04:00,4,288.2,288.3,287.8,287.9,293
20160301|2015-12-04 04:30,4,288,288,287.9,288,35
20160301|2015-12-04 05:00,4,288,288,287.9,288,35
20160301|2015-12-04 05:30,4,287.9,288,287.7,288,104
20160301|2015-12-04 06:00,4,287.9,288,287.6,287.6,134
20160301|2015-12-04 06:30,4,287.5,287.9,287.3,287.9,132
20160301|2015-12-04 07:00,4,287.8,288.1,287.8,287.9,121
20160301|2015-12-04 07:30,4,287.9,288.5,287.9,288.3,72
20160301|2015-12-04 08:30,4,288,290.7,287.7,288.6,2613
20160301|2015-12-04 09:00,4,288.7,289.6,288.3,289.3,528
20160301|2015-12-04 09:30,4,289.4,290.2,288.7,289.1,1087
20160301|2015-12-04 10:00,4,289.1,289.2,287.5,287.7,1499
20160301|2015-12-04 10:30,4,287.7,288.9,287.7,288.2,1138
20160301|2015-12-04 11:00,4,288.3,288.7,287.7,288,978
20160301|2015-12-04 11:30,4,288.2,288.2,287,287.7,2159
20160301|2015-12-04 12:00,4,287.7,287.9,287,287.7,1197
20160301|2015-12-04 12:30,4,287.8,287.8,286.6,286.7,788
20160301|2015-12-04 13:00,4,286.7,287.4,286.5,286.5,2126
20160301|2015-12-06 19:00,7,286.7,287.7,286.3,286.5,635
20160301|2015-12-06 19:30,7,286.5,286.7,286.2,286.4,104
20160301|2015-12-06 20:00,7,286.2,286.5,286.2,286.4,27
20160301|2015-12-06 20:30,7,286.4,286.5,286.1,286.1,69
20160301|2015-12-06 21:00,7,286.2,286.2,285.8,285.8,119
20160301|2015-12-06 21:30,7,285.9,285.9,285.8,285.9,32
20160301|2015-12-06 22:00,7,285.9,285.9,285.9,285.9,1
20160301|2015-12-06 22:30,7,286,286.1,285.9,286,10
20160301|2015-12-06 23:00,7,286,286.2,285.9,286.2,21
20160301|2015-12-06 23:30,7,286,286,285.9,285.9,13
20160301|2015-12-07 00:00,7,285.9,285.9,285.8,285.8,54
20160301|2015-12-07 00:30,7,285.8,285.8,285.8,285.8,41
20160301|2015-12-07 01:00,7,285.8,286,285.8,286,16
20160301|2015-12-07 01:30,7,285.8,285.9,285.7,285.7,48
20160301|2015-12-07 02:00,7,285.7,285.8,285.7,285.8,16
20160301|2015-12-07 02:30,7,285.8,285.8,285.7,285.7,21
20160301|2015-12-07 03:00,7,285.8,285.9,285.7,285.9,42
20160301|2015-12-07 03:30,7,285.9,286,285.8,285.9,86
20160301|2015-12-07 04:00,7,285.9,286.1,285.9,286.1,58
20160301|2015-12-07 04:30,7,286,286.1,285.8,285.8,177
20160301|2015-12-07 05:00,7,285.8,285.8,285.7,285.8,47
20160301|2015-12-07 05:30,7,285.8,285.9,285.8,285.9,14
20160301|2015-12-07 06:00,7,285.8,285.9,285.7,285.8,26
20160301|2015-12-07 06:30,7,285.9,286,285.6,285.8,242
20160301|2015-12-07 07:00,7,285.7,285.8,285.5,285.5,188
20160301|2015-12-07 07:30,7,285.5,285.6,285.4,285.4,94
20160301|2015-12-07 08:30,7,285.6,286.6,285.3,286.1,2088
20160301|2015-12-07 09:00,7,286.2,287.1,286,286.8,946
20160301|2015-12-07 09:30,7,286.7,287.1,285.5,285.6,598
20160301|2015-12-07 10:00,7,285.6,285.6,284.8,284.9,972
20160301|2015-12-07 10:30,7,284.9,285.6,284.7,285,818
20160301|2015-12-07 11:00,7,285.1,285.2,284.3,284.5,649
20160301|2015-12-07 11:30,7,284.5,284.5,282.2,282.3,1703
20160301|2015-12-07 12:00,7,282.3,282.4,280.1,280.8,2659
20160301|2015-12-07 12:30,7,280.9,281.8,280.3,281.6,1653
20160301|2015-12-07 13:00,7,281.4,281.5,279.4,280.6,2528
20160301|2015-12-07 19:00,8,281.2,281.7,280.9,281,513
20160301|2015-12-07 19:30,8,281,281,280.3,280.8,154
20160301|2015-12-07 20:00,8,280.6,280.8,280.4,280.4,55
20160301|2015-12-07 20:30,8,280.4,280.8,280.2,280.3,78
20160301|2015-12-07 21:00,8,280.3,280.4,280.1,280.3,21
20160301|2015-12-07 21:30,8,280.5,280.5,280.2,280.2,32
20160301|2015-12-07 22:00,8,280.2,280.2,280.1,280.1,16
20160301|2015-12-07 22:30,8,280.1,280.9,280.1,280.9,75
20160301|2015-12-07 23:00,8,280.9,280.9,280.7,280.7,7
20160301|2015-12-07 23:30,8,280.8,280.8,280.1,280.2,64
20160301|2015-12-08 00:00,8,280.2,280.2,280,280,49
20160301|2015-12-08 00:30,8,280,280,279.9,279.9,37
20160301|2015-12-08 01:00,8,279.9,280.2,279.9,280,93
20160301|2015-12-08 01:30,8,280.2,280.2,280,280,50
20160301|2015-12-08 02:00,8,279.9,279.9,278.8,279,351
20160301|2015-12-08 02:30,8,278.9,279,278.8,278.8,135
20160301|2015-12-08 03:00,8,278.9,279.1,278.8,279,81
20160301|2015-12-08 03:30,8,279,280,279,279.9,126
20160301|2015-12-08 04:00,8,279.9,280.7,279.9,280.6,161
20160301|2015-12-08 04:30,8,280.6,281.3,280.6,281.1,131
20160301|2015-12-08 05:00,8,281,281.1,280.7,280.7,31
20160301|2015-12-08 05:30,8,280.9,281,280.3,280.3,71
20160301|2015-12-08 06:00,8,280.2,280.4,280.2,280.3,35
20160301|2015-12-08 06:30,8,280.4,280.9,280.2,280.8,124
20160301|2015-12-08 07:00,8,280.8,280.9,280.5,280.6,78
20160301|2015-12-08 07:30,8,280.8,281,280.8,281,76
20160301|2015-12-08 08:30,8,281,281.3,279.8,280.7,1363
20160301|2015-12-08 09:00,8,280.6,281.2,280.3,281.2,973
20160301|2015-12-08 09:30,8,281.2,281.2,280,280.2,775
20160301|2015-12-08 10:00,8,280.1,280.8,279.5,279.6,771
20160301|2015-12-08 10:30,8,279.5,279.6,277.6,278.4,1949
20160301|2015-12-08 11:00,8,278.4,278.4,277,277,1268
20160301|2015-12-08 11:30,8,277.1,277.1,276.2,276.6,503
20160301|2015-12-08 12:00,8,276.7,278.1,276.7,277.9,560
20160301|2015-12-08 12:30,8,277.9,278.1,277.6,278,593
20160301|2015-12-08 13:00,8,277.9,277.9,276.9,277.4,1768
20160301|2015-12-08 19:00,9,277.2,278.3,277.2,278.2,228
20160301|2015-12-08 19:30,9,278.1,278.2,277.6,278,73
20160301|2015-12-08 20:00,9,278.1,278.1,278,278,4
20160301|2015-12-08 20:30,9,278,278.1,278,278,14
20160301|2015-12-08 21:00,9,278.1,278.1,277.7,277.9,34
20160301|2015-12-08 21:30,9,277.9,278.3,277.9,278.1,47
20160301|2015-12-08 22:00,9,278.1,278.3,278.1,278.1,8
20160301|2015-12-08 22:30,9,278,278.1,278,278,19
20160301|2015-12-08 23:00,9,278,278,277.9,277.9,20
20160301|2015-12-08 23:30,9,277.9,278.1,277.8,278.1,39
20160301|2015-12-09 00:00,9,278.1,278.1,277.8,277.8,16
20160301|2015-12-09 00:30,9,277.9,278,277.8,277.9,47
20160301|2015-12-09 01:00,9,277.8,277.9,277.8,277.8,22
20160301|2015-12-09 01:30,9,277.8,278,277.7,277.9,50
20160301|2015-12-09 02:00,9,277.9,278.2,277.8,278.1,57
20160301|2015-12-09 02:30,9,278,278,277.9,277.9,3
20160301|2015-12-09 03:00,9,278,278.2,278,278,22
20160301|2015-12-09 03:30,9,278,278,277.9,278,12
20160301|2015-12-09 04:00,9,278,278.3,278,278.3,70
20160301|2015-12-09 04:30,9,278.3,278.4,278.2,278.3,25
20160301|2015-12-09 05:00,9,278.3,278.9,278.3,278.8,86
20160301|2015-12-09 05:30,9,278.8,279,278.7,278.8,69
20160301|2015-12-09 06:00,9,278.7,279.2,278.6,278.6,106
20160301|2015-12-09 06:30,9,278.8,279.2,278.6,279.2,130
20160301|2015-12-09 07:00,9,279.2,279.8,279.1,279.5,301
20160301|2015-12-09 07:30,9,279.4,279.5,278.5,278.5,77
20160301|2015-12-09 08:30,9,278.7,279.9,278.2,278.4,2432
20160301|2015-12-09 09:00,9,278.4,278.7,278,278.4,984
20160301|2015-12-09 09:30,9,278.4,279,278.1,278.6,925
20160301|2015-12-09 10:00,9,278.6,279.3,278.6,279.1,533
20160301|2015-12-09 10:30,9,279.1,279.2,278.1,278.7,953
20160301|2015-12-09 11:00,9,278.7,278.7,276.1,276.3,1898
20160301|2015-12-09 11:30,9,276.2,277.8,275.6,277.7,1109
20160301|2015-12-09 12:00,9,277.6,278.5,277.4,278.2,985
20160301|2015-12-09 12:30,9,278.3,279.4,277.9,279.1,573
20160301|2015-12-09 13:00,9,278.9,279.3,278.2,279.3,893
20160301|2015-12-09 19:00,10,278.9,279,278.5,278.7,225
20160301|2015-12-09 19:30,10,278.8,279.2,278.7,279.2,41
20160301|2015-12-09 20:00,10,279.2,279.3,279,279,26
20160301|2015-12-09 20:30,10,279,279.1,278.9,279.1,8
20160301|2015-12-09 21:00,10,279,279.1,278.9,279,58
20160301|2015-12-09 21:30,10,278.9,278.9,278.9,278.9,1
20160301|2015-12-09 22:30,10,279,279,278.8,278.8,24
20160301|2015-12-09 23:00,10,278.9,278.9,278.8,278.8,2
20160301|2015-12-09 23:30,10,278.7,278.8,278.5,278.5,165
20160301|2015-12-10 00:00,10,278.5,278.5,278.4,278.4,2
20160301|2015-12-10 00:30,10,278.5,278.7,278.5,278.7,32
20160301|2015-12-10 01:00,10,278.6,278.6,278.4,278.5,18
20160301|2015-12-10 01:30,10,278.5,279.4,278.5,279.3,123
20160301|2015-12-10 02:00,10,279.4,280,279.4,279.7,63
20160301|2015-12-10 02:30,10,279.8,279.8,279.4,279.4,23
20160301|2015-12-10 03:00,10,279.5,279.8,279.2,279.7,27
20160301|2015-12-10 03:30,10,279.7,279.7,279.2,279.3,30
20160301|2015-12-10 04:00,10,279.4,279.4,279,279,27
20160301|2015-12-10 04:30,10,278.8,279.2,278.7,279.1,34
20160301|2015-12-10 05:00,10,278.9,278.9,278.5,278.5,24
20160301|2015-12-10 05:30,10,278.5,278.5,278.2,278.3,28
20160301|2015-12-10 06:00,10,278.3,278.3,278.2,278.2,18
20160301|2015-12-10 06:30,10,278.2,278.7,278.2,278.7,41
20160301|2015-12-10 07:00,10,278.8,278.9,278.5,278.9,61
20160301|2015-12-10 07:30,10,278.8,279,278.1,278.1,187
20160301|2015-12-10 08:30,10,278.1,278.7,276.6,277.3,1759
20160301|2015-12-10 09:00,10,277.3,278,276.6,277.6,838
20160301|2015-12-10 09:30,10,277.5,278,276.9,277.3,554
20160301|2015-12-10 10:00,10,277.3,277.3,276,276.6,1026
20160301|2015-12-10 10:30,10,276.7,277.6,276.3,277.2,827
20160301|2015-12-10 11:00,10,277.1,277.4,276,276.2,1052
20160301|2015-12-10 11:30,10,276.2,278.6,276,278.1,1067
20160301|2015-12-10 12:00,10,278,278.8,277.8,277.9,981
20160301|2015-12-10 12:30,10,277.9,278,277,277.5,931
20160301|2015-12-10 13:00,10,277.5,277.8,275.4,276.5,2314
20160301|2015-12-10 19:00,11,276,276.4,275.7,276.1,172
20160301|2015-12-10 19:30,11,276,276,275.2,275.2,136
20160301|2015-12-10 20:00,11,275.3,275.4,275.3,275.4,25
20160301|2015-12-10 20:30,11,275.5,275.8,275.5,275.8,89
20160301|2015-12-10 21:00,11,275.8,276.1,275.8,276.1,59
20160301|2015-12-10 21:30,11,276,276.2,275.9,276.1,48
20160301|2015-12-10 22:00,11,276,276,276,276,45
20160301|2015-12-10 22:30,11,276,276,276,276,21
20160301|2015-12-10 23:00,11,276,276,276,276,13
20160301|2015-12-10 23:30,11,276,277.1,276,276.6,103
20160301|2015-12-11 00:00,11,276.8,277.1,276.7,277,30
20160301|2015-12-11 00:30,11,277.1,277.5,276.9,277.1,165
20160301|2015-12-11 01:00,11,277.1,277.2,277,277.2,28
20160301|2015-12-11 01:30,11,277.1,278,277.1,277.7,81
20160301|2015-12-11 02:00,11,277.8,278.1,277.5,277.5,54
20160301|2015-12-11 02:30,11,277.6,278.3,277.6,278.1,88
20160301|2015-12-11 03:00,11,278,278.7,278,278.4,40
20160301|2015-12-11 03:30,11,278.2,278.3,277.7,277.9,35
20160301|2015-12-11 04:00,11,277.7,277.7,277.4,277.4,3
20160301|2015-12-11 04:30,11,277.4,277.9,277.4,277.7,18
20160301|2015-12-11 05:00,11,277.7,277.8,277.7,277.8,38
20160301|2015-12-11 05:30,11,277.7,277.8,277.7,277.8,16
20160301|2015-12-11 06:00,11,277.6,277.6,277.5,277.6,62
20160301|2015-12-11 06:30,11,277.5,277.7,277.4,277.4,52
20160301|2015-12-11 07:00,11,277.4,277.8,277.3,277.6,55
20160301|2015-12-11 07:30,11,277.6,277.8,277.4,277.4,24
20160301|2015-12-11 08:30,11,277.6,278.3,276.3,276.7,1678
20160301|2015-12-11 09:00,11,276.5,276.7,275.1,275.7,1357
20160301|2015-12-11 09:30,11,275.8,276.2,275.1,275.4,1003
20160301|2015-12-11 10:00,11,275.4,276,274.9,275,822
20160301|2015-12-11 10:30,11,275,275,274,274.1,1996
20160301|2015-12-11 11:00,11,274.1,274.6,273.7,274.3,586
20160301|2015-12-11 11:30,11,274.4,274.7,273.9,274.1,277
20160301|2015-12-11 12:00,11,274,274.9,274,274.6,246
20160301|2015-12-11 12:30,11,274.6,276.5,274.6,276.2,911
20160301|2015-12-11 13:00,11,276.1,276.5,275.2,275.6,1990
20160301|2015-12-13 19:00,14,274.9,275.7,274.9,275.5,535
20160301|2015-12-13 19:30,14,275.6,275.9,275.1,275.2,95
20160301|2015-12-13 20:00,14,275.1,275.5,275.1,275.5,38
20160301|2015-12-13 20:30,14,275.4,275.5,275.3,275.5,51
20160301|2015-12-13 21:00,14,275.6,276.2,275.6,276.2,77
20160301|2015-12-13 21:30,14,276.2,276.2,276.2,276.2,1
20160301|2015-12-13 22:00,14,276.3,276.3,275.8,275.9,105
20160301|2015-12-13 22:30,14,275.9,276,275.9,275.9,21
20160301|2015-12-13 23:00,14,276,276,276,276,14
20160301|2015-12-13 23:30,14,276,276.4,275.9,276.3,46
20160301|2015-12-14 00:00,14,276.4,276.5,276.2,276.4,42
20160301|2015-12-14 00:30,14,276.5,276.6,276.4,276.5,69
20160301|2015-12-14 01:00,14,276.5,276.5,276.4,276.4,5
20160301|2015-12-14 01:30,14,276.4,276.6,276.4,276.5,81
20160301|2015-12-14 02:00,14,276.5,276.6,275.9,276.1,231
20160301|2015-12-14 02:30,14,276.1,276.3,275.9,276.3,85
20160301|2015-12-14 03:00,14,276.4,276.5,276.3,276.3,27
20160301|2015-12-14 03:30,14,276.2,276.4,276.2,276.2,10
20160301|2015-12-14 04:00,14,276.3,276.5,276.3,276.5,21
20160301|2015-12-14 04:30,14,276.5,276.6,276.5,276.5,28
20160301|2015-12-14 05:00,14,276.6,276.8,276.5,276.5,67
20160301|2015-12-14 05:30,14,276.4,276.5,276.3,276.5,67
20160301|2015-12-14 06:00,14,276.5,276.5,276,276.1,140
20160301|2015-12-14 06:30,14,276,277.1,276,276.7,571
20160301|2015-12-14 07:00,14,276.7,277.1,276.5,276.8,202
20160301|2015-12-14 07:30,14,276.8,277.2,276.7,277,395
20160301|2015-12-14 08:30,14,276.7,277.8,276.7,277.6,2672
20160301|2015-12-14 09:00,14,277.6,277.9,277.2,277.4,644
20160301|2015-12-14 09:30,14,277.5,277.8,277,277.4,673
20160301|2015-12-14 10:00,14,277.4,277.6,276.7,277,459
20160301|2015-12-14 10:30,14,277,277.1,276.7,276.8,365
20160301|2015-12-14 11:00,14,276.8,277.2,276.2,276.4,398
20160301|2015-12-14 11:30,14,276.5,277.3,276.2,277.1,395
20160301|2015-12-14 12:00,14,277.2,277.6,277,277.4,630
20160301|2015-12-14 12:30,14,277.3,277.7,277.1,277.4,469
20160301|2015-12-14 13:00,14,277.6,278.1,277.3,278.1,1380
20160301|2015-12-14 19:00,15,277.1,278.2,277.1,278.2,383
20160301|2015-12-14 19:30,15,278.1,278.1,277.6,277.8,100
20160301|2015-12-14 20:00,15,277.8,278,277.7,277.7,111
20160301|2015-12-14 20:30,15,277.8,277.9,277.6,277.8,25
20160301|2015-12-14 21:00,15,277.7,277.7,277.2,277.2,38
20160301|2015-12-14 21:30,15,277.4,277.5,277,277.4,220
20160301|2015-12-14 22:00,15,277.4,277.4,277.4,277.4,12
20160301|2015-12-14 22:30,15,277.4,277.4,277.4,277.4,3
20160301|2015-12-14 23:00,15,277.5,277.5,277.3,277.3,16
20160301|2015-12-14 23:30,15,277.2,277.2,276.7,276.7,156
20160301|2015-12-15 00:00,15,276.7,277,276.2,276.8,356
20160301|2015-12-15 00:30,15,276.7,276.7,276.6,276.7,21
20160301|2015-12-15 01:00,15,276.6,276.6,276.6,276.6,16
20160301|2015-12-15 01:30,15,276.6,277.1,276.6,277.1,60
20160301|2015-12-15 02:00,15,277.1,277.7,277.1,277.6,98
20160301|2015-12-15 02:30,15,277.6,277.7,277.5,277.6,31
20160301|2015-12-15 03:00,15,277.7,278.2,277.7,278,123
20160301|2015-12-15 03:30,15,277.9,278,277.8,277.8,24
20160301|2015-12-15 04:00,15,277.8,278.2,277.6,277.6,59
20160301|2015-12-15 04:30,15,277.6,277.9,277.6,277.8,36
20160301|2015-12-15 05:00,15,277.8,277.8,277.5,277.6,18
20160301|2015-12-15 05:30,15,277.7,278.1,277.5,278,233
20160301|2015-12-15 06:00,15,278,278,277.6,277.7,45
20160301|2015-12-15 06:30,15,277.8,277.8,277.6,277.6,16
20160301|2015-12-15 07:00,15,277.6,277.8,277.4,277.7,47
20160301|2015-12-15 07:30,15,277.4,277.5,276.9,277,163
20160301|2015-12-15 08:30,15,277.2,277.5,276.1,276.3,1818
20160301|2015-12-15 09:00,15,276.3,277,276.2,276.8,1057
20160301|2015-12-15 09:30,15,276.8,277.4,276.7,276.7,1039
20160301|2015-12-15 10:00,15,276.8,276.8,276.4,276.6,609
20160301|2015-12-15 10:30,15,276.6,277,276.2,276.4,903
20160301|2015-12-15 11:00,15,276.3,276.4,275.4,275.9,1686
20160301|2015-12-15 11:30,15,275.9,276.2,274.5,274.7,1345
20160301|2015-12-15 12:00,15,274.7,275.3,274.5,274.8,926
20160301|2015-12-15 12:30,15,274.8,275.6,274.8,275.3,900
20160301|2015-12-15 13:00,15,275.3,275.3,273.7,273.7,2920
20160301|2015-12-15 19:00,16,273.9,274.2,273.7,273.9,142
20160301|2015-12-15 19:30,16,273.8,274.1,273.8,274,192
20160301|2015-12-15 20:00,16,273.9,274.1,273.7,273.7,144
20160301|2015-12-15 20:30,16,273.7,273.8,273.6,273.8,60
20160301|2015-12-15 21:00,16,274,274,273.9,274,77
20160301|2015-12-15 21:30,16,273.8,273.8,273.8,273.8,2
20160301|2015-12-15 22:00,16,273.8,273.8,273.6,273.6,8
20160301|2015-12-15 22:30,16,273.6,273.7,273.6,273.6,7
20160301|2015-12-15 23:00,16,273.6,273.8,273.6,273.6,20
20160301|2015-12-15 23:30,16,273.6,273.9,273.5,273.6,49
20160301|2015-12-16 00:00,16,273.5,273.7,273.4,273.4,149
20160301|2015-12-16 00:30,16,273.4,273.9,273.4,273.8,114
20160301|2015-12-16 01:00,16,273.9,274.1,273.6,274.1,114
20160301|2015-12-16 01:30,16,274,274.4,274,274.4,79
20160301|2015-12-16 02:00,16,274.4,274.4,274.1,274.3,61
20160301|2015-12-16 02:30,16,274.1,274.1,273.6,274,172
20160301|2015-12-16 03:00,16,273.8,273.8,273.7,273.7,12
20160301|2015-12-16 03:30,16,273.7,273.8,273.5,273.5,73
20160301|2015-12-16 04:00,16,273.5,273.8,273.5,273.7,22
20160301|2015-12-16 04:30,16,273.7,274,273.7,273.9,35
20160301|2015-12-16 05:00,16,273.9,274,273.8,273.9,21
20160301|2015-12-16 05:30,16,273.9,274,273.4,273.4,41
20160301|2015-12-16 06:00,16,273.4,273.4,273.2,273.2,43
20160301|2015-12-16 06:30,16,273.2,273.5,273.2,273.5,256
20160301|2015-12-16 07:00,16,273.5,274.4,273.5,274.3,267
20160301|2015-12-16 07:30,16,274.3,274.6,274.3,274.3,46
20160301|2015-12-16 08:30,16,274.3,275,272.9,273,3462
20160301|2015-12-16 09:00,16,273,274.4,273,274.3,1807
20160301|2015-12-16 09:30,16,274.2,274.4,273.4,273.4,1300
20160301|2015-12-16 10:00,16,273.4,273.5,270.5,270.6,2932
20160301|2015-12-16 10:30,16,270.6,271.1,269.8,271,1933
20160301|2015-12-16 11:00,16,271,271,270.4,270.8,1331
20160301|2015-12-16 11:30,16,270.7,271.3,270.6,271.2,823
20160301|2015-12-16 12:00,16,271.2,271.6,271,271.1,800
20160301|2015-12-16 12:30,16,271,271.8,270.8,271.8,903
20160301|2015-12-16 13:00,16,271.7,272.4,271.3,272.2,1108
20160301|2015-12-16 19:00,17,271.5,271.5,269.5,270.3,576
20160301|2015-12-16 19:30,17,270.3,270.4,269.6,270,635
20160301|2015-12-16 20:00,17,269.9,269.9,269.3,269.5,545
20160301|2015-12-16 20:30,17,269.5,269.8,269.5,269.6,151
20160301|2015-12-16 21:00,17,269.5,269.6,269,269.2,333
20160301|2015-12-16 21:30,17,269.1,269.5,269.1,269.5,48
20160301|2015-12-16 22:00,17,269.5,269.7,269.4,269.5,111
20160301|2015-12-16 22:30,17,269.6,269.7,269.6,269.6,7
20160301|2015-12-16 23:00,17,269.7,269.7,269.7,269.7,4
20160301|2015-12-16 23:30,17,269.7,269.8,269.6,269.8,17
20160301|2015-12-17 00:00,17,269.8,269.8,269.5,269.6,93
20160301|2015-12-17 00:30,17,269.7,269.9,269.6,269.9,47
20160301|2015-12-17 01:00,17,269.9,270.3,269.9,270.3,51
20160301|2015-12-17 01:30,17,270.3,270.3,270,270.1,28
20160301|2015-12-17 02:00,17,270,270.1,269.9,270.1,8
20160301|2015-12-17 02:30,17,270,270.3,270,270.2,46
20160301|2015-12-17 03:00,17,270.2,270.4,270,270,55
20160301|2015-12-17 03:30,17,270,270.1,270,270,21
20160301|2015-12-17 04:00,17,270,270.1,269.8,269.9,40
20160301|2015-12-17 04:30,17,269.9,270,269.8,270,133
20160301|2015-12-17 05:00,17,270,270.1,269.9,270.1,49
20160301|2015-12-17 05:30,17,270.2,270.4,269.9,269.9,102
20160301|2015-12-17 06:00,17,269.8,270,269.8,269.9,11
20160301|2015-12-17 06:30,17,269.9,270.4,269.9,270.3,204
20160301|2015-12-17 07:00,17,270.3,270.3,269.7,269.8,160
20160301|2015-12-17 07:30,17,269.6,270,269,270,868
20160301|2015-12-17 08:30,17,269.9,270.6,268.4,269,3793
20160301|2015-12-17 09:00,17,269,271,269,269.3,2012
20160301|2015-12-17 09:30,17,269.3,269.4,268.3,268.6,1793
20160301|2015-12-17 10:00,17,268.6,269.8,268.6,269.8,1240
20160301|2015-12-17 10:30,17,269.7,270.6,269.6,270.6,1859
20160301|2015-12-17 11:00,17,270.6,274.5,270.6,273.5,3059
20160301|2015-12-17 11:30,17,273.6,276.1,273.6,275.1,2481
20160301|2015-12-17 12:00,17,275.1,277.6,274.9,276.2,4115
20160301|2015-12-17 12:30,17,276.3,277.1,275.7,276.8,1500
20160301|2015-12-17 13:00,17,276.8,277.9,276.5,276.7,1986
20160301|2015-12-17 19:00,18,277.5,278.2,276.8,277.9,727
20160301|2015-12-17 19:30,18,277.8,277.8,277.5,277.6,76
20160301|2015-12-17 20:00,18,277.6,277.7,277.3,277.6,51
20160301|2015-12-17 20:30,18,277.5,277.5,277.2,277.4,46
20160301|2015-12-17 21:00,18,277.5,277.6,277.3,277.5,58
20160301|2015-12-17 21:30,18,277.6,278.2,277.6,278,103
20160301|2015-12-17 22:00,18,278,278.3,278,278.2,35
20160301|2015-12-17 22:30,18,278.2,278.2,278,278.2,10
20160301|2015-12-17 23:00,18,277.9,278,277.9,277.9,9
20160301|2015-12-17 23:30,18,277.8,278,277.8,277.9,12
20160301|2015-12-18 00:00,18,277.9,278.1,277.9,278.1,72
20160301|2015-12-18 00:30,18,278.1,278.5,277.9,278.4,154
20160301|2015-12-18 01:00,18,278.3,278.5,278.3,278.4,22
20160301|2015-12-18 01:30,18,278.2,278.2,278.1,278.2,18
20160301|2015-12-18 02:00,18,278.3,278.3,278,278,20
20160301|2015-12-18 02:30,18,278.1,278.6,278.1,278.6,129
20160301|2015-12-18 03:00,18,278.6,278.8,278.5,278.7,225
20160301|2015-12-18 03:30,18,278.6,278.8,278.3,278.4,269
20160301|2015-12-18 04:00,18,278.3,278.4,278.1,278.2,66
20160301|2015-12-18 04:30,18,278.1,278.4,278.1,278.4,48
20160301|2015-12-18 05:00,18,278.3,278.5,278.3,278.5,41
20160301|2015-12-18 05:30,18,278.5,278.5,278.3,278.4,67
20160301|2015-12-18 06:00,18,278.4,278.8,278.4,278.7,411
20160301|2015-12-18 06:30,18,278.7,279.3,278.7,279.2,416
20160301|2015-12-18 07:00,18,279.2,279.5,279,279.5,349
20160301|2015-12-18 07:30,18,279.5,279.6,279.2,279.6,167
20160301|2015-12-18 08:30,18,279.5,283.4,279.1,281.6,6275
20160301|2015-12-18 09:00,18,281.6,281.8,281.3,281.4,1149
20160301|2015-12-18 09:30,18,281.4,282.8,281.3,282.5,1396
20160301|2015-12-18 10:00,18,282.5,283.1,281.7,282,1024
20160301|2015-12-18 10:30,18,281.9,283.1,281.8,283,890
20160301|2015-12-18 11:00,18,283,284.6,282.9,283.1,2416
20160301|2015-12-18 11:30,18,283.1,283.5,281.9,283.3,1611
20160301|2015-12-18 12:00,18,283.4,283.4,281.5,283.1,1274
20160301|2015-12-18 12:30,18,283.2,283.2,281.8,282.6,937
20160301|2015-12-18 13:00,18,282.5,283.4,282,282.4,2268
20160301|2015-12-20 19:00,21,283.1,283.5,280.8,281.2,1103
20160301|2015-12-20 19:30,21,281.2,281.7,281.1,281.4,128
20160301|2015-12-20 20:00,21,281.3,281.3,281.2,281.3,41
20160301|2015-12-20 20:30,21,281.2,281.4,281.2,281.4,104
20160301|2015-12-20 21:00,21,281.3,281.4,281.3,281.4,83
20160301|2015-12-20 21:30,21,281.4,281.8,281.4,281.8,20
20160301|2015-12-20 22:00,21,281.9,282.3,281.8,282,62
20160301|2015-12-20 22:30,21,282.1,282.2,282.1,282.2,10
20160301|2015-12-20 23:00,21,282.3,282.3,282.2,282.3,5
20160301|2015-12-20 23:30,21,282.2,282.3,282.1,282.1,28
20160301|2015-12-21 00:00,21,282,282.2,281.9,282.2,103
20160301|2015-12-21 00:30,21,282.1,282.4,282.1,282.4,22
20160301|2015-12-21 01:00,21,282.5,282.5,282.1,282.4,53
20160301|2015-12-21 01:30,21,282.4,282.8,282.2,282.8,150
20160301|2015-12-21 02:00,21,282.8,282.9,282.7,282.8,75
20160301|2015-12-21 02:30,21,282.7,283.1,282.7,282.9,150
20160301|2015-12-21 03:00,21,282.9,283.1,282.9,283.1,112
20160301|2015-12-21 03:30,21,283.1,283.2,283,283.2,94
20160301|2015-12-21 04:00,21,283.2,283.2,283.1,283.2,62
20160301|2015-12-21 04:30,21,283.1,283.1,283,283.1,14
20160301|2015-12-21 05:00,21,283.1,283.5,283.1,283.4,101
20160301|2015-12-21 05:30,21,283.5,284,283.4,283.7,192
20160301|2015-12-21 06:00,21,283.7,283.7,283.3,283.5,140
20160301|2015-12-21 06:30,21,283.5,283.6,283.1,283.2,113
20160301|2015-12-21 07:00,21,283.2,283.5,282.9,283,256
20160301|2015-12-21 07:30,21,282.9,283,282.8,282.8,100
20160301|2015-12-21 08:30,21,283,283.4,281.8,282.7,2814
20160301|2015-12-21 09:00,21,282.7,284.5,282.6,283.5,2230
20160301|2015-12-21 09:30,21,283.5,283.5,282.1,283.2,1315
20160301|2015-12-21 10:00,21,283.1,283.7,282.7,283,985
20160301|2015-12-21 10:30,21,283,283.7,282.4,282.6,706
20160301|2015-12-21 11:00,21,282.6,282.9,281.6,282.8,1250
20160301|2015-12-21 11:30,21,282.7,283.6,281.8,282.3,1405
20160301|2015-12-21 12:00,21,282.3,282.4,281.3,281.3,713
20160301|2015-12-21 12:30,21,281.4,281.6,280,280.2,1611
20160301|2015-12-21 13:00,21,280.3,281,280.2,280.3,1436
20160301|2015-12-21 19:00,22,280.5,281.3,280,280.7,231
20160301|2015-12-21 19:30,22,280.8,281.5,280.8,281.5,91
20160301|2015-12-21 20:00,22,281.5,281.5,281.3,281.3,31
20160301|2015-12-21 20:30,22,281.3,281.5,281.2,281.3,19
20160301|2015-12-21 21:00,22,281.4,281.8,281.4,281.7,56
20160301|2015-12-21 21:30,22,281.7,281.7,281.3,281.4,36
20160301|2015-12-21 22:00,22,281.4,281.5,281.4,281.5,12
20160301|2015-12-21 22:30,22,281.5,281.7,281.4,281.5,26
20160301|2015-12-21 23:00,22,281.5,281.5,281.2,281.4,30
20160301|2015-12-21 23:30,22,281.4,281.9,281.4,281.9,119
20160301|2015-12-22 00:00,22,281.9,282.3,281.8,282.2,110
20160301|2015-12-22 00:30,22,282.2,282.2,281.4,281.5,40
20160301|2015-12-22 01:00,22,281.5,281.6,281.3,281.3,30
20160301|2015-12-22 01:30,22,281.4,281.7,281.3,281.5,44
20160301|2015-12-22 02:00,22,281.4,281.5,281.4,281.4,20
20160301|2015-12-22 02:30,22,281.4,281.5,281.3,281.5,41
20160301|2015-12-22 03:00,22,281.4,281.8,281.3,281.7,87
20160301|2015-12-22 03:30,22,281.7,281.9,281.7,281.8,110
20160301|2015-12-22 04:00,22,281.8,282,281.8,281.9,111
20160301|2015-12-22 04:30,22,282,282.8,281.9,282.4,300
20160301|2015-12-22 05:00,22,282.4,282.8,282.4,282.7,51
20160301|2015-12-22 05:30,22,282.7,282.7,282.5,282.5,57
20160301|2015-12-22 06:00,22,282.4,282.8,282,282.1,321
20160301|2015-12-22 06:30,22,282,282.7,281.8,282.1,291
20160301|2015-12-22 07:00,22,282.1,282.3,282,282.1,142
20160301|2015-12-22 07:30,22,282,282,281.2,281.4,325
20160301|2015-12-22 08:30,22,281.5,283,281.2,282.8,2418
20160301|2015-12-22 09:00,22,282.8,282.9,282,282.1,1033
20160301|2015-12-22 09:30,22,282.1,282.6,281.4,281.4,1143
20160301|2015-12-22 10:00,22,281.5,281.7,279.8,280.3,2409
20160301|2015-12-22 10:30,22,280.3,281.2,279.7,280.3,1188
20160301|2015-12-22 11:00,22,280.3,280.7,280.2,280.2,958
20160301|2015-12-22 11:30,22,280.2,280.5,280,280,592
20160301|2015-12-22 12:00,22,280,280.2,279.5,279.9,990
20160301|2015-12-22 12:30,22,279.9,280.1,278.8,278.8,1822
20160301|2015-12-22 13:00,22,278.8,279.4,278.3,278.6,3408
20160301|2015-12-22 19:00,23,279.2,279.5,278.9,279.3,301
20160301|2015-12-22 19:30,23,279.2,279.3,278.9,279.3,119
20160301|2015-12-22 20:00,23,279.2,279.6,279.2,279.5,58
20160301|2015-12-22 20:30,23,279.5,279.7,279.4,279.6,55
20160301|2015-12-22 21:00,23,279.6,280,279.6,279.9,158
20160301|2015-12-22 21:30,23,279.9,279.9,279.2,279.3,140
20160301|2015-12-22 22:00,23,279.2,279.3,279.1,279.2,28
20160301|2015-12-22 22:30,23,279.3,279.4,279.3,279.4,5
20160301|2015-12-22 23:00,23,279.4,279.4,279.2,279.2,19
20160301|2015-12-22 23:30,23,279.2,279.3,279.1,279.3,68
20160301|2015-12-23 00:00,23,279.3,279.4,279.2,279.4,78
20160301|2015-12-23 00:30,23,279.4,279.4,279.2,279.2,102
20160301|2015-12-23 01:00,23,279.2,279.2,279.1,279.2,47
20160301|2015-12-23 01:30,23,279.1,279.1,278.7,278.9,185
20160301|2015-12-23 02:00,23,279,279.1,278.9,279,117
20160301|2015-12-23 02:30,23,279.1,279.2,279,279,31
20160301|2015-12-23 03:00,23,278.9,279.1,278.9,279.1,41
20160301|2015-12-23 03:30,23,279.2,279.2,279.1,279.1,34
20160301|2015-12-23 04:00,23,279,279,278.9,279,97
20160301|2015-12-23 04:30,23,279,279,278.6,278.6,151
20160301|2015-12-23 05:00,23,278.6,278.7,278.5,278.6,31
20160301|2015-12-23 05:30,23,278.6,278.8,278.6,278.8,18
20160301|2015-12-23 06:00,23,278.7,278.8,278.7,278.8,28
20160301|2015-12-23 06:30,23,278.8,278.8,277.9,278.4,429
20160301|2015-12-23 07:00,23,278.3,278.5,278,278.1,194
20160301|2015-12-23 07:30,23,278.1,278.5,278.1,278.3,196
20160301|2015-12-23 08:30,23,278,278.5,276.5,277.4,4499
20160301|2015-12-23 09:00,23,277.5,277.7,275.9,276.6,2512
20160301|2015-12-23 09:30,23,276.7,277.2,275.9,276,1931
20160301|2015-12-23 10:00,23,275.9,276.5,275.5,276.2,1711
20160301|2015-12-23 10:30,23,276.1,276.9,275.3,275.4,1289
20160301|2015-12-23 11:00,23,275.4,275.6,275.1,275.1,732
20160301|2015-12-23 11:30,23,275.1,275.5,274.6,274.7,1493
20160301|2015-12-23 12:00,23,274.7,275.1,274.6,275,627
20160301|2015-12-23 12:30,23,275,275.4,274.9,275.1,616
20160301|2015-12-23 13:00,23,275.1,275.1,274,274.6,2487
20160301|2015-12-23 19:00,24,274.7,275,274.5,274.8,420
20160301|2015-12-23 19:30,24,274.7,274.9,274.4,274.7,178
20160301|2015-12-23 20:00,24,274.7,274.8,274.6,274.8,59
20160301|2015-12-23 20:30,24,274.8,274.9,274.7,274.8,31
20160301|2015-12-23 21:00,24,274.8,275.2,274.8,274.9,139
20160301|2015-12-23 21:30,24,274.9,274.9,274.8,274.8,21
20160301|2015-12-23 22:00,24,274.8,274.9,274.8,274.9,22
20160301|2015-12-23 22:30,24,274.9,275,274.9,274.9,7
20160301|2015-12-23 23:00,24,274.9,275,274.9,275,18
20160301|2015-12-23 23:30,24,274.9,275.1,274.9,275.1,98
20160301|2015-12-24 00:00,24,275,275.1,274.9,274.9,16
20160301|2015-12-24 00:30,24,274.9,275,274.7,274.7,43
20160301|2015-12-24 01:00,24,274.6,274.7,274.5,274.6,109
20160301|2015-12-24 01:30,24,274.6,274.6,274.5,274.6,30
20160301|2015-12-24 02:00,24,274.6,274.6,274.5,274.5,54
20160301|2015-12-24 02:30,24,274.6,274.6,274.4,274.4,37
20160301|2015-12-24 03:00,24,274.4,274.5,274.3,274.4,42
20160301|2015-12-24 03:30,24,274.4,274.4,274.3,274.4,35
20160301|2015-12-24 04:00,24,274.3,274.4,274.2,274.2,75
20160301|2015-12-24 04:30,24,274.2,274.3,274.1,274.3,113
20160301|2015-12-24 05:00,24,274.2,274.3,274.2,274.3,16
20160301|2015-12-24 05:30,24,274.2,274.2,274,274.1,150
20160301|2015-12-24 06:00,24,274.1,274.3,274.1,274.2,55
20160301|2015-12-24 06:30,24,274.3,274.3,274.2,274.2,58
20160301|2015-12-24 07:00,24,274.2,274.6,274.1,274.5,166
20160301|2015-12-24 07:30,24,274.6,275.2,274.5,275.1,253
20160301|2015-12-24 08:30,24,275.1,275.3,272.3,272.5,3453
20160301|2015-12-24 09:00,24,272.5,273.8,272.3,272.8,1660
20160301|2015-12-24 09:30,24,272.8,273,272.4,272.6,1303
20160301|2015-12-24 10:00,24,272.7,272.7,271.2,272.2,2649
20160301|2015-12-24 10:30,24,272.2,272.2,270.8,271.3,1926
20160301|2015-12-24 11:00,24,271.3,271.6,271.1,271.4,421
20160301|2015-12-24 11:30,24,271.4,271.9,270.7,271,1433
20160301|2015-12-24 12:00,24,271,271.3,270.7,270.9,306
20160301|2015-12-27 19:00,28,270.1,270.3,270,270.2,1241
20160301|2015-12-27 19:30,28,270.3,270.3,270,270.1,167
20160301|2015-12-27 20:00,28,270.1,270.1,270,270.1,45
20160301|2015-12-27 20:30,28,270.1,270.1,270,270.1,119
20160301|2015-12-27 21:00,28,270.1,270.1,270,270,125
20160301|2015-12-27 21:30,28,270,270,269.8,269.9,83
20160301|2015-12-27 22:00,28,269.8,269.8,269.8,269.8,4
20160301|2015-12-27 22:30,28,269.9,269.9,269.4,269.4,185
20160301|2015-12-27 23:00,28,269.5,269.5,269.2,269.4,117
20160301|2015-12-27 23:30,28,269.4,269.5,269.3,269.3,104
20160301|2015-12-28 00:00,28,269.4,269.5,269.4,269.5,53
20160301|2015-12-28 00:30,28,269.4,269.5,269.4,269.4,16
20160301|2015-12-28 01:00,28,269.4,269.5,269.4,269.5,89
20160301|2015-12-28 01:30,28,269.5,269.6,269.5,269.6,42
20160301|2015-12-28 02:00,28,269.5,269.5,269.4,269.5,39
20160301|2015-12-28 02:30,28,269.5,269.5,269.2,269.4,186
20160301|2015-12-28 03:00,28,269.4,269.5,269.2,269.4,99
20160301|2015-12-28 03:30,28,269.4,270,269.4,270,129
20160301|2015-12-28 04:00,28,269.8,270,269.7,269.8,76
20160301|2015-12-28 04:30,28,269.8,269.9,269.6,269.6,89
20160301|2015-12-28 05:00,28,269.7,270.3,269.6,270.3,90
20160301|2015-12-28 05:30,28,270.3,270.4,270.3,270.3,60
20160301|2015-12-28 06:00,28,270.3,270.4,270.1,270.3,174
20160301|2015-12-28 06:30,28,270.2,270.6,270.1,270.1,132
20160301|2015-12-28 07:00,28,270,270.4,270,270.4,223
20160301|2015-12-28 07:30,28,270.4,270.8,270.3,270.8,269
20160301|2015-12-28 08:30,28,270.3,270.9,268.3,269.9,4863
20160301|2015-12-28 09:00,28,269.9,270.2,269.6,270,1230
20160301|2015-12-28 09:30,28,269.9,270.2,268.9,269.2,1894
20160301|2015-12-28 10:00,28,269.2,270.3,269,269.7,1915
20160301|2015-12-28 10:30,28,269.6,269.8,269.3,269.7,635
20160301|2015-12-28 11:00,28,269.6,269.9,269.5,269.7,695
20160301|2015-12-28 11:30,28,269.8,270.3,269.7,270.3,840
20160301|2015-12-28 12:00,28,270.4,270.5,269.7,269.8,990
20160301|2015-12-28 12:30,28,269.8,270.1,269.1,269.4,1548
20160301|2015-12-28 13:00,28,269.4,269.6,268.8,269.3,1536
20160301|2015-12-28 19:00,29,269.1,269.5,268.9,269.1,793
20160301|2015-12-28 19:30,29,269.1,269.3,269,269.3,143
20160301|2015-12-28 20:00,29,269.3,269.4,269.2,269.3,120
20160301|2015-12-28 20:30,29,269.4,269.9,269.3,269.8,143
20160301|2015-12-28 21:00,29,269.8,270.4,269.8,270.3,83
20160301|2015-12-28 21:30,29,270.2,270.2,270,270.1,56
20160301|2015-12-28 22:00,29,270.1,270.3,269.6,270.2,173
20160301|2015-12-28 22:30,29,270.2,270.2,269.8,270,100
20160301|2015-12-28 23:00,29,270,270,270,270,2
20160301|2015-12-28 23:30,29,270.1,270.4,270.1,270.3,39
20160301|2015-12-29 00:00,29,270.4,271.1,270.2,271.1,351
20160301|2015-12-29 00:30,29,271.1,271.6,270.6,271.2,270
20160301|2015-12-29 01:00,29,271.2,271.3,270,270.1,166
20160301|2015-12-29 01:30,29,270.1,270.4,270.1,270.4,38
20160301|2015-12-29 02:00,29,270.3,270.4,270.2,270.4,86
20160301|2015-12-29 02:30,29,270.5,270.5,270.2,270.2,28
20160301|2015-12-29 03:00,29,270.2,270.2,270,270,95
20160301|2015-12-29 03:30,29,270,270.3,269.9,270.3,80
20160301|2015-12-29 04:00,29,270.2,270.4,270.2,270.2,28
20160301|2015-12-29 04:30,29,270.2,270.3,270.1,270.2,45
20160301|2015-12-29 05:00,29,270.2,270.4,270.2,270.3,30
20160301|2015-12-29 05:30,29,270.3,270.4,269.9,270,113
20160301|2015-12-29 06:00,29,270,270.2,270,270.2,81
20160301|2015-12-29 06:30,29,270.2,270.3,270.2,270.2,25
20160301|2015-12-29 07:00,29,270.3,270.9,270,270.9,491
20160301|2015-12-29 07:30,29,270.8,271.8,270.8,271.4,649
20160301|2015-12-29 08:30,29,271.4,271.5,270,270.8,2319
20160301|2015-12-29 09:00,29,270.9,271.6,269.5,269.7,2376
20160301|2015-12-29 09:30,29,269.6,269.8,268.7,268.9,1799
20160301|2015-12-29 10:00,29,268.9,270.1,268.9,269.7,1357
20160301|2015-12-29 10:30,29,269.7,269.9,269.2,269.6,753
20160301|2015-12-29 11:00,29,269.7,269.8,269.2,269.5,1027
20160301|2015-12-29 11:30,29,269.5,269.5,269.3,269.5,500
20160301|2015-12-29 12:00,29,269.4,271,269.4,270.4,1016
20160301|2015-12-29 12:30,29,270.4,270.5,269.6,270.2,905
20160301|2015-12-29 13:00,29,270.2,270.4,269.7,269.7,1787
20160301|2015-12-29 19:00,30,269.9,270.7,269.7,270.5,612
20160301|2015-12-29 19:30,30,270.5,270.6,269.8,269.9,513
20160301|2015-12-29 20:00,30,270,270.1,269.9,270,24
20160301|2015-12-29 20:30,30,270,270.3,270,270.2,140
20160301|2015-12-29 21:00,30,270.1,270.3,269.9,270.3,144
20160301|2015-12-29 21:30,30,270.3,270.3,270.2,270.2,5
20160301|2015-12-29 22:00,30,270.3,270.4,270.3,270.3,13
20160301|2015-12-29 22:30,30,270.3,270.3,270.3,270.3,4
20160301|2015-12-29 23:00,30,270.3,270.4,270.3,270.4,27
20160301|2015-12-29 23:30,30,270.3,270.5,270.3,270.4,108
20160301|2015-12-30 00:00,30,270.4,270.8,270.3,270.6,157
20160301|2015-12-30 00:30,30,270.6,270.9,270.6,270.9,86
20160301|2015-12-30 01:00,30,270.9,271,270.3,270.6,143
20160301|2015-12-30 01:30,30,270.5,270.6,270.5,270.5,30
20160301|2015-12-30 02:00,30,270.5,270.5,270.4,270.5,16
20160301|2015-12-30 02:30,30,270.5,270.6,270.3,270.3,40
20160301|2015-12-30 03:00,30,270.3,270.3,270,270,145
20160301|2015-12-30 03:30,30,269.9,270,269.9,270,63
20160301|2015-12-30 04:00,30,270,270.1,270,270.1,13
20160301|2015-12-30 04:30,30,270,270.1,270,270,26
20160301|2015-12-30 05:00,30,270,270.1,270,270.1,57
20160301|2015-12-30 05:30,30,269.9,270.2,269.9,270.2,40
20160301|2015-12-30 06:00,30,270.2,270.2,269.8,270,190
20160301|2015-12-30 06:30,30,269.9,269.9,269.7,269.9,58
20160301|2015-12-30 07:00,30,269.8,270.2,269.8,270.2,187
20160301|2015-12-30 07:30,30,270.3,270.8,270,270,323
20160301|2015-12-30 08:30,30,270.2,270.3,267.5,268.1,5354
20160301|2015-12-30 09:00,30,268.2,268.7,268,268.3,1183
20160301|2015-12-30 09:30,30,268.2,268.6,267.7,268.1,1483
20160301|2015-12-30 10:00,30,268.2,268.4,267.7,268,1603
20160301|2015-12-30 10:30,30,268,269.7,267.8,268.6,3409
20160301|2015-12-30 11:00,30,268.6,269,268.1,268.2,865
20160301|2015-12-30 11:30,30,268.3,268.6,268,268.5,558
20160301|2015-12-30 12:00,30,268.5,268.9,268.1,268.1,1097
20160301|2015-12-30 12:30,30,268.1,268.3,267.7,267.8,1512
20160301|2015-12-30 13:00,30,267.9,267.9,267.1,267.2,2725
20160301|2015-12-30 19:00,31,267.2,267.6,267.1,267.5,490
20160301|2015-12-30 19:30,31,267.6,267.6,267.4,267.6,156
20160301|2015-12-30 20:00,31,267.5,267.6,267.5,267.5,52
20160301|2015-12-30 20:30,31,267.6,268,267.5,267.7,157
20160301|2015-12-30 21:00,31,267.7,267.7,267.5,267.6,46
20160301|2015-12-30 21:30,31,267.6,267.7,267.5,267.5,15
20160301|2015-12-30 22:30,31,267.5,267.8,267.5,267.7,47
20160301|2015-12-30 23:00,31,267.7,267.7,267.7,267.7,11
20160301|2015-12-30 23:30,31,267.8,267.9,267.7,267.9,38
20160301|2015-12-31 00:00,31,267.8,268,267.7,267.7,138
20160301|2015-12-31 00:30,31,267.8,267.8,267.6,267.7,19
20160301|2015-12-31 01:30,31,267.7,267.7,267.5,267.5,30
20160301|2015-12-31 02:00,31,267.5,267.8,267.5,267.7,55
20160301|2015-12-31 02:30,31,267.7,267.8,267.7,267.8,30
20160301|2015-12-31 03:00,31,267.7,267.9,267.7,267.8,41
20160301|2015-12-31 03:30,31,267.8,267.8,267.7,267.8,26
20160301|2015-12-31 04:00,31,267.7,267.7,267.7,267.7,7
20160301|2015-12-31 04:30,31,267.7,267.8,267.6,267.7,101
20160301|2015-12-31 05:00,31,267.7,267.7,267.5,267.7,67
20160301|2015-12-31 05:30,31,267.8,268.2,267.7,268.2,129
20160301|2015-12-31 06:00,31,268.2,268.2,267.5,267.6,64
20160301|2015-12-31 06:30,31,267.5,267.8,267.4,267.5,72
20160301|2015-12-31 07:00,31,267.5,267.7,267.3,267.5,130
20160301|2015-12-31 07:30,31,267.4,267.5,267.2,267.3,360
20160301|2015-12-31 08:30,31,267.4,267.5,265.3,265.5,4569
20160301|2015-12-31 09:00,31,265.5,265.9,265.4,265.8,1213
20160301|2015-12-31 09:30,31,265.7,266.2,265.5,265.7,1092
20160301|2015-12-31 10:00,31,265.7,266.6,265.6,266.5,1114
20160301|2015-12-31 10:30,31,266.5,266.7,266,266.3,860
20160301|2015-12-31 11:00,31,266.4,266.4,265.6,265.7,646
20160301|2015-12-31 11:30,31,265.7,265.9,265.3,265.7,1138
20160301|2015-12-31 12:00,31,265.7,266.2,265.5,265.5,742
20160301|2015-12-31 12:30,31,265.4,266.3,265.3,265.6,1274
20160301|2015-12-31 13:00,31,265.6,266.2,265,265.6,3598
20160301|2016-01-03 19:00,4,265.5,267,265.3,266.3,862
20160301|2016-01-03 19:30,4,266.3,266.4,265.9,266,164
20160301|2016-01-03 20:00,4,265.9,266.1,265.7,265.8,73
20160301|2016-01-03 20:30,4,265.7,265.7,265.5,265.6,131
20160301|2016-01-03 21:00,4,265.6,265.7,265.3,265.4,231
20160301|2016-01-03 21:30,4,265.4,265.4,265.1,265.3,186
20160301|2016-01-03 22:00,4,265.3,265.4,265.1,265.3,145
20160301|2016-01-03 22:30,4,265.3,265.4,265.2,265.2,17
20160301|2016-01-03 23:00,4,265.2,265.3,265.2,265.2,45
20160301|2016-01-03 23:30,4,265.2,265.3,265.2,265.3,31
20160301|2016-01-04 00:00,4,265.3,265.3,265.2,265.2,40
20160301|2016-01-04 00:30,4,265.3,265.5,265.2,265.3,143
20160301|2016-01-04 01:00,4,265.3,265.6,265.3,265.5,186
20160301|2016-01-04 01:30,4,265.5,265.6,265.4,265.4,102
20160301|2016-01-04 02:00,4,265.4,265.5,265.1,265.3,140
20160301|2016-01-04 02:30,4,265.4,265.4,265.1,265.1,159
20160301|2016-01-04 03:00,4,265.1,265.3,265.1,265.2,105
20160301|2016-01-04 03:30,4,265.2,265.3,265.1,265.1,113
20160301|2016-01-04 04:00,4,265.1,265.3,265.1,265.2,123
20160301|2016-01-04 04:30,4,265.1,265.3,265.1,265.2,136
20160301|2016-01-04 05:00,4,265.3,265.3,265.1,265.2,89
20160301|2016-01-04 05:30,4,265.2,265.3,265.2,265.2,181
20160301|2016-01-04 06:00,4,265.2,265.3,265.1,265.2,186
20160301|2016-01-04 06:30,4,265.3,265.3,265.2,265.2,84
20160301|2016-01-04 07:00,4,265.2,265.3,265.1,265.2,345
20160301|2016-01-04 07:30,4,265.2,265.3,265,265.1,376
20160301|2016-01-04 08:30,4,265.2,265.4,264.5,264.9,4893
20160301|2016-01-04 09:00,4,264.8,264.9,263.8,263.8,2968
20160301|2016-01-04 09:30,4,263.8,264.7,263.8,264.3,2303
20160301|2016-01-04 10:00,4,264.2,265.5,264.1,265.4,2972
20160301|2016-01-04 10:30,4,265.4,266.4,265.1,265.8,2138
20160301|2016-01-04 11:00,4,265.8,266.1,265.3,265.9,1803
20160301|2016-01-04 11:30,4,265.8,265.8,264.9,265.2,1126
20160301|2016-01-04 12:00,4,265.1,265.2,264.3,264.9,1269
20160301|2016-01-04 12:30,4,264.8,265.1,264.6,265,580
20160301|2016-01-04 13:00,4,265,265,264.1,265,2335
20160301|2016-01-04 19:00,5,265,265.4,265,265.2,377
20160301|2016-01-04 19:30,5,265.3,265.5,265,265.4,275
20160301|2016-01-04 20:00,5,265.4,265.4,265.2,265.4,121
20160301|2016-01-04 20:30,5,265.5,265.7,265.3,265.7,158
20160301|2016-01-04 21:00,5,265.7,265.8,265.7,265.8,69
20160301|2016-01-04 21:30,5,265.8,265.9,265.8,265.8,66
20160301|2016-01-04 22:00,5,265.8,265.9,265.8,265.9,55
20160301|2016-01-04 22:30,5,266,266,265.9,266,51
20160301|2016-01-04 23:00,5,265.9,265.9,265.8,265.8,23
20160301|2016-01-04 23:30,5,265.8,266.2,265.8,266.1,147
20160301|2016-01-05 00:00,5,266.2,266.2,266,266.2,111
20160301|2016-01-05 00:30,5,266.1,266.2,266.1,266.2,25
20160301|2016-01-05 01:00,5,266.1,266.2,265.8,265.9,109
20160301|2016-01-05 01:30,5,265.9,266.9,265.9,266.8,441
20160301|2016-01-05 02:00,5,266.8,267.2,266.8,267.1,474
20160301|2016-01-05 02:30,5,267.1,267.2,266.9,267.1,178
20160301|2016-01-05 03:00,5,267.2,267.2,266.9,266.9,134
20160301|2016-01-05 03:30,5,266.9,267.2,266.8,266.9,272
20160301|2016-01-05 04:00,5,266.9,267.2,266.9,267.1,61
20160301|2016-01-05 04:30,5,267.1,267.2,267.1,267.1,41
20160301|2016-01-05 05:00,5,267.2,267.2,266.8,266.9,347
20160301|2016-01-05 05:30,5,266.9,267,266.7,266.7,75
20160301|2016-01-05 06:00,5,266.8,267.2,266.7,267,256
20160301|2016-01-05 06:30,5,267,267.1,266.9,267.1,181
20160301|2016-01-05 07:00,5,267.1,267.2,266.9,267,592
20160301|2016-01-05 07:30,5,267,268,267,267.7,674
20160301|2016-01-05 08:30,5,267.7,269.4,267.4,268.1,7324
20160301|2016-01-05 09:00,5,268.2,269,267.9,268.4,2609
20160301|2016-01-05 09:30,5,268.3,268.4,267.5,268,2221
20160301|2016-01-05 10:00,5,268.1,268.3,266.7,267.1,2896
20160301|2016-01-05 10:30,5,267.1,267.4,266.6,267,1537
20160301|2016-01-05 11:00,5,267,267.9,266.8,267.6,1267
20160301|2016-01-05 11:30,5,267.6,267.6,266.8,267.1,1088
20160301|2016-01-05 12:00,5,267.1,267.3,266.2,266.6,1866
20160301|2016-01-05 12:30,5,266.6,266.7,265.4,265.7,2952
20160301|2016-01-05 13:00,5,265.6,266.5,265.5,266.2,2422
20160301|2016-01-05 19:00,6,266.5,266.6,266,266.3,452
20160301|2016-01-05 19:30,6,266.4,266.5,266.3,266.3,65
20160301|2016-01-05 20:00,6,266.3,266.4,266.1,266.3,97
20160301|2016-01-05 20:30,6,266.3,266.3,265.7,265.9,197
20160301|2016-01-05 21:00,6,265.9,266.4,265.8,266.4,104
20160301|2016-01-05 21:30,6,266.5,266.6,266.4,266.4,68
20160301|2016-01-05 22:00,6,266.5,266.5,266.5,266.5,6
20160301|2016-01-05 22:30,6,266.5,266.6,266.2,266.2,29
20160301|2016-01-05 23:00,6,266.3,266.3,266.3,266.3,5
20160301|2016-01-05 23:30,6,266.3,266.6,266.3,266.5,84
20160301|2016-01-06 00:00,6,266.5,266.6,265.8,266.2,214
20160301|2016-01-06 00:30,6,266.1,266.1,266,266,95
20160301|2016-01-06 01:00,6,266,266.1,266,266.1,13
20160301|2016-01-06 01:30,6,266.1,266.1,265.9,265.9,18
20160301|2016-01-06 02:00,6,265.9,266,265.7,265.8,73
20160301|2016-01-06 02:30,6,265.8,265.9,265.8,265.8,87
20160301|2016-01-06 03:00,6,265.7,265.8,265.5,265.6,92
20160301|2016-01-06 03:30,6,265.5,265.8,265.5,265.7,56
20160301|2016-01-06 04:00,6,265.7,265.8,265.7,265.8,26
20160301|2016-01-06 04:30,6,265.8,265.8,265.5,265.5,60
20160301|2016-01-06 05:00,6,265.6,265.6,265.3,265.4,170
20160301|2016-01-06 05:30,6,265.5,265.5,265.3,265.3,25
20160301|2016-01-06 06:00,6,265.3,265.5,265.2,265.3,125
20160301|2016-01-06 06:30,6,265.3,265.5,265.2,265.3,103
20160301|2016-01-06 07:00,6,265.3,265.5,265.3,265.3,182
20160301|2016-01-06 07:30,6,265.4,265.5,265.2,265.3,256
20160301|2016-01-06 08:30,6,265.3,268.2,264.5,267.8,6085
20160301|2016-01-06 09:00,6,267.9,268,266.6,267.1,1312
20160301|2016-01-06 09:30,6,267,267.1,265.4,265.6,2350
20160301|2016-01-06 10:00,6,265.5,267.4,265.4,267.1,1920
20160301|2016-01-06 10:30,6,267.1,269.1,267.1,268.9,3430
20160301|2016-01-06 11:00,6,268.9,269.3,268.3,269.2,2168
20160301|2016-01-06 11:30,6,269.2,269.5,268.6,269.4,1739
20160301|2016-01-06 12:00,6,269.4,269.5,268.8,269.5,1377
20160301|2016-01-06 12:30,6,269.5,270.6,269.2,270.3,3917
20160301|2016-01-06 13:00,6,270.3,270.3,268.4,268.5,3302
20160301|2016-01-06 19:00,7,269.2,269.5,268.7,268.8,875
20160301|2016-01-06 19:30,7,268.8,268.9,268.4,268.6,316
20160301|2016-01-06 20:00,7,268.6,268.7,268.4,268.5,189
20160301|2016-01-06 20:30,7,268.6,269.1,268.6,269,213
20160301|2016-01-06 21:00,7,268.9,269,268.7,268.9,121
20160301|2016-01-06 21:30,7,268.8,268.9,268.5,268.5,42
20160301|2016-01-06 22:00,7,268.6,268.7,268.4,268.5,62
20160301|2016-01-06 22:30,7,268.5,268.5,268.2,268.4,35
20160301|2016-01-06 23:00,7,268.5,268.5,268.3,268.3,19
20160301|2016-01-06 23:30,7,268.3,268.5,268.3,268.5,36
20160301|2016-01-07 00:00,7,268.5,268.5,268.3,268.4,116
20160301|2016-01-07 00:30,7,268.3,268.4,268.1,268.2,168
20160301|2016-01-07 01:00,7,268.2,268.4,268.2,268.3,55
20160301|2016-01-07 01:30,7,268.3,268.6,268.1,268.4,217
20160301|2016-01-07 02:00,7,268.4,268.5,268.2,268.3,32
20160301|2016-01-07 02:30,7,268.3,268.5,268,268.4,96
20160301|2016-01-07 03:00,7,268.4,268.5,268.2,268.4,79
20160301|2016-01-07 03:30,7,268.4,268.7,268.3,268.6,117
20160301|2016-01-07 04:00,7,268.6,268.8,268.4,268.7,219
20160301|2016-01-07 04:30,7,268.7,269,268.6,268.6,176
20160301|2016-01-07 05:00,7,268.6,268.6,268.4,268.4,149
20160301|2016-01-07 05:30,7,268.4,268.6,268.4,268.5,71
20160301|2016-01-07 06:00,7,268.5,268.5,268.4,268.4,92
20160301|2016-01-07 06:30,7,268.4,268.8,268.4,268.7,276
20160301|2016-01-07 07:00,7,268.6,268.7,267.3,267.3,782
20160301|2016-01-07 07:30,7,267.4,267.8,267.2,267.7,1102
20160301|2016-01-07 08:30,7,267.3,268.5,266.3,266.6,5907
20160301|2016-01-07 09:00,7,266.6,267.9,266,266.9,4200
20160301|2016-01-07 09:30,7,267,268.4,266.9,267.9,2506
20160301|2016-01-07 10:00,7,267.8,269.5,267.8,268.6,3128
20160301|2016-01-07 10:30,7,268.6,269,268.4,268.8,1241
20160301|2016-01-07 11:00,7,268.9,268.9,267.2,267.4,1674
20160301|2016-01-07 11:30,7,267.3,268.4,267.3,268.2,992
20160301|2016-01-07 12:00,7,268.3,268.5,267.8,268.3,1018
20160301|2016-01-07 12:30,7,268.3,269.1,268.1,269,1043
20160301|2016-01-07 13:00,7,269,269.1,267.1,267.9,3329
20160301|2016-01-07 19:00,8,268.4,268.8,267.9,268.8,478
20160301|2016-01-07 19:30,8,268.8,269.1,268.5,269.1,256
20160301|2016-01-07 20:00,8,269.1,269.3,269.1,269.2,220
20160301|2016-01-07 20:30,8,269.2,269.2,269,269.2,155
20160301|2016-01-07 21:00,8,269.1,269.9,269.1,269.8,311
20160301|2016-01-07 21:30,8,269.6,269.7,269.5,269.6,94
20160301|2016-01-07 22:00,8,269.5,269.6,269.4,269.6,108
20160301|2016-01-07 22:30,8,269.6,269.6,269.6,269.6,7
20160301|2016-01-07 23:00,8,269.7,269.7,269.5,269.6,29
20160301|2016-01-07 23:30,8,269.6,269.6,269.1,269.2,103
20160301|2016-01-08 00:00,8,269.3,269.6,269.1,269.3,182
20160301|2016-01-08 00:30,8,269.4,269.4,269.1,269.2,62
20160301|2016-01-08 01:00,8,269.2,269.5,269.2,269.5,28
20160301|2016-01-08 01:30,8,269.5,269.5,269.4,269.5,76
20160301|2016-01-08 02:00,8,269.5,269.7,269.4,269.7,119
20160301|2016-01-08 02:30,8,269.7,269.7,269.4,269.4,62
20160301|2016-01-08 03:00,8,269.5,269.8,269.4,269.6,199
20160301|2016-01-08 03:30,8,269.6,269.8,269.5,269.7,56
20160301|2016-01-08 04:00,8,269.7,269.9,269.5,269.5,141
20160301|2016-01-08 04:30,8,269.5,269.6,269.4,269.5,88
20160301|2016-01-08 05:00,8,269.5,269.5,269,269.4,151
20160301|2016-01-08 05:30,8,269.5,269.7,269.3,269.4,68
20160301|2016-01-08 06:00,8,269.5,270.1,269.5,270.1,408
20160301|2016-01-08 06:30,8,270.1,270.3,269.6,269.6,512
20160301|2016-01-08 07:00,8,269.7,269.9,269.5,269.6,181
20160301|2016-01-08 07:30,8,269.7,269.8,269.2,269.5,223
20160301|2016-01-08 08:30,8,269.5,270.9,269,270.3,4933
20160301|2016-01-08 09:00,8,270.3,270.9,269.9,270.2,2497
20160301|2016-01-08 09:30,8,270.2,270.5,269.2,269.3,1968
20160301|2016-01-08 10:00,8,269.3,270.9,269.1,270.6,2589
20160301|2016-01-08 10:30,8,270.6,271.1,270.2,270.4,1491
20160301|2016-01-08 11:00,8,270.5,270.6,269.8,269.8,604
20160301|2016-01-08 11:30,8,269.8,270.1,269.4,269.6,1047
20160301|2016-01-08 12:00,8,269.6,269.6,268,268.6,2342
20160301|2016-01-08 12:30,8,268.5,269.1,268.1,268.8,1624
20160301|2016-01-08 13:00,8,268.8,269.2,268.1,268.6,3055
20160301|2016-01-10 19:00,11,269.2,269.4,268.7,268.7,641
20160301|2016-01-10 19:30,11,268.7,268.8,267.5,267.5,706
20160301|2016-01-10 20:00,11,267.5,268,267.1,267.9,410
20160301|2016-01-10 20:30,11,267.9,268,267.6,267.8,112
20160301|2016-01-10 21:00,11,267.7,267.9,267.1,267.3,279
20160301|2016-01-10 21:30,11,267.2,267.4,267.1,267.4,90
20160301|2016-01-10 22:00,11,267.5,267.5,267.2,267.5,36
20160301|2016-01-10 22:30,11,267.3,267.7,267.3,267.6,49
20160301|2016-01-10 23:00,11,267.7,267.7,267.5,267.5,28
20160301|2016-01-10 23:30,11,267.4,267.7,266.8,266.9,398
20160301|2016-01-11 00:00,11,266.9,267.2,266.7,266.9,213
20160301|2016-01-11 00:30,11,266.8,266.9,266.7,266.8,136
20160301|2016-01-11 01:00,11,266.8,267.1,266.8,267,134
20160301|2016-01-11 01:30,11,267,267.1,266.9,267,62
20160301|2016-01-11 02:00,11,267.1,267.4,267,267,239
20160301|2016-01-11 02:30,11,267.1,267.2,267.1,267.2,97
20160301|2016-01-11 03:00,11,267.2,267.4,267.1,267.4,97
20160301|2016-01-11 03:30,11,267.4,267.5,267.1,267.2,101
20160301|2016-01-11 04:00,11,267.3,267.7,267.2,267.6,158
20160301|2016-01-11 04:30,11,267.7,267.7,267.2,267.5,154
20160301|2016-01-11 05:00,11,267.5,267.7,267.3,267.5,80
20160301|2016-01-11 05:30,11,267.6,267.7,267.4,267.5,64
20160301|2016-01-11 06:00,11,267.5,267.6,267.4,267.4,47
20160301|2016-01-11 06:30,11,267.4,267.6,267.4,267.6,117
20160301|2016-01-11 07:00,11,267.6,267.7,267.5,267.6,188
20160301|2016-01-11 07:30,11,267.7,267.9,267.5,267.6,197
20160301|2016-01-11 08:30,11,267.6,270.2,267.1,269.9,5399
20160301|2016-01-11 09:00,11,269.9,271,269.8,269.9,3513
20160301|2016-01-11 09:30,11,269.9,270.1,268.9,269.8,2142
20160301|2016-01-11 10:00,11,269.8,270.1,269.1,269.3,2396
20160301|2016-01-11 10:30,11,269.3,269.9,269,269.2,1037
20160301|2016-01-11 11:00,11,269.1,269.3,268.6,268.8,1058
20160301|2016-01-11 11:30,11,268.8,269,268.4,268.8,1011
20160301|2016-01-11 12:00,11,268.8,269.1,268.5,269,1057
20160301|2016-01-11 12:30,11,268.9,269.5,268.7,269.1,1073
20160301|2016-01-11 13:00,11,269.2,270,269,270,2815
20160301|2016-01-11 19:00,12,269.9,270.5,269.9,270.4,1050
20160301|2016-01-11 19:30,12,270.4,270.7,270.4,270.5,279
20160301|2016-01-11 20:00,12,270.5,270.5,270,270.1,201
20160301|2016-01-11 20:30,12,270,270.1,269.5,269.7,361
20160301|2016-01-11 21:00,12,269.7,269.8,269.6,269.7,151
20160301|2016-01-11 21:30,12,269.7,269.7,269.6,269.7,6
20160301|2016-01-11 22:00,12,269.7,269.8,269.7,269.8,59
20160301|2016-01-11 22:30,12,269.8,270.2,269.8,270,144
20160301|2016-01-11 23:00,12,270,270.1,270,270.1,5
20160301|2016-01-11 23:30,12,270,270.1,269.8,269.8,135
20160301|2016-01-12 00:00,12,269.8,270,269.7,270,72
20160301|2016-01-12 00:30,12,270,270.2,270,270.2,23
20160301|2016-01-12 01:00,12,270.3,270.3,270,270,142
20160301|2016-01-12 01:30,12,269.9,269.9,269.8,269.8,38
20160301|2016-01-12 02:00,12,269.8,270.8,269.8,270.7,112
20160301|2016-01-12 02:30,12,270.7,270.8,270.6,270.8,276
20160301|2016-01-12 03:00,12,270.8,270.9,270.7,270.9,104
20160301|2016-01-12 03:30,12,270.8,270.9,270.6,270.6,96
20160301|2016-01-12 04:00,12,270.6,270.6,270.4,270.5,160
20160301|2016-01-12 04:30,12,270.5,270.8,270.5,270.7,87
20160301|2016-01-12 05:00,12,270.6,270.7,270.5,270.6,57
20160301|2016-01-12 05:30,12,270.6,270.7,270.4,270.5,80
20160301|2016-01-12 06:00,12,270.6,270.6,270,270.2,566
20160301|2016-01-12 06:30,12,270.1,270.2,269.7,269.8,349
20160301|2016-01-12 07:00,12,269.8,270.5,269.8,270.3,527
20160301|2016-01-12 07:30,12,270.3,270.4,269.8,270.1,247
20160301|2016-01-12 08:30,12,270,270.7,269.4,270.2,4103
20160301|2016-01-12 09:00,12,270.1,270.4,269.6,269.9,1504
20160301|2016-01-12 09:30,12,269.8,269.9,268.7,269.1,2220
20160301|2016-01-12 10:00,12,269.1,270.2,269.1,269.9,2517
20160301|2016-01-12 10:30,12,270,270,269.1,269.2,3198
20160301|2016-01-12 11:00,12,269.4,277.2,269.4,274,19753
20160301|2016-01-12 11:30,12,274,276,273.9,275.5,3112
20160301|2016-01-12 12:00,12,275.5,275.8,275.3,275.5,1309
20160301|2016-01-12 12:30,12,275.6,275.9,274.5,274.9,2068
20160301|2016-01-12 13:00,12,274.9,275.8,274.7,275.3,2955
20160301|2016-01-12 19:00,13,276.1,276.5,275.8,275.8,821
20160301|2016-01-12 19:30,13,275.8,275.9,275.6,275.7,319
20160301|2016-01-12 20:00,13,275.8,276,275.7,275.8,176
20160301|2016-01-12 20:30,13,275.8,275.9,275.5,275.5,157
20160301|2016-01-12 21:00,13,275.5,275.5,275.2,275.2,41
20160301|2016-01-12 21:30,13,275.3,275.3,275.2,275.3,82
20160301|2016-01-12 22:00,13,275.3,275.3,275.3,275.3,3
20160301|2016-01-12 22:30,13,275.3,275.3,275.2,275.3,48
20160301|2016-01-12 23:00,13,275.2,275.3,275,275.1,98
20160301|2016-01-12 23:30,13,275.1,275.2,275.1,275.1,39
20160301|2016-01-13 00:00,13,275.2,275.3,275.1,275.1,19
20160301|2016-01-13 00:30,13,275.1,275.2,275.1,275.2,42
20160301|2016-01-13 01:00,13,275.2,275.2,275,275,22
20160301|2016-01-13 01:30,13,275.1,275.6,275.1,275.5,193
20160301|2016-01-13 02:00,13,275.5,275.7,275.5,275.7,148
20160301|2016-01-13 02:30,13,275.7,275.8,275.6,275.7,84
20160301|2016-01-13 03:00,13,275.8,275.9,275.5,275.6,102
20160301|2016-01-13 03:30,13,275.6,276,275.6,275.7,191
20160301|2016-01-13 04:00,13,275.8,276,275.7,275.8,93
20160301|2016-01-13 04:30,13,275.7,275.8,275.5,275.6,89
20160301|2016-01-13 05:00,13,275.6,275.9,275.6,275.7,142
20160301|2016-01-13 05:30,13,275.8,275.9,275.7,275.8,122
20160301|2016-01-13 06:00,13,275.8,275.9,275.7,275.7,105
20160301|2016-01-13 06:30,13,275.7,275.7,275.6,275.6,146
20160301|2016-01-13 07:00,13,275.6,275.9,275.5,275.8,230
20160301|2016-01-13 07:30,13,275.8,276.2,275.8,276,540
20160301|2016-01-13 08:30,13,276.1,276.5,275.4,275.4,4676
20160301|2016-01-13 09:00,13,275.4,275.4,273.7,274.9,3597
20160301|2016-01-13 09:30,13,274.7,275,274.1,274.7,3116
20160301|2016-01-13 10:00,13,274.7,275.1,274.1,274.3,2085
20160301|2016-01-13 10:30,13,274.2,275.7,274.2,275.1,2059
20160301|2016-01-13 11:00,13,275.1,275.1,274.2,274.6,1252
20160301|2016-01-13 11:30,13,274.6,274.8,274.2,274.7,980
20160301|2016-01-13 12:00,13,274.6,275.1,274.1,275.1,1197
20160301|2016-01-13 12:30,13,275.1,275.2,274.4,274.9,1960
20160301|2016-01-13 13:00,13,274.9,275.8,274.7,274.9,2597
20160301|2016-01-13 19:00,14,275.1,275.2,274.5,274.7,326
20160301|2016-01-13 19:30,14,274.7,275.1,274.5,275.1,353
20160301|2016-01-13 20:00,14,275.1,275.2,275,275.1,79
20160301|2016-01-13 20:30,14,275.1,275.4,275.1,275.3,114
20160301|2016-01-13 21:00,14,275.3,275.4,275.2,275.4,58
20160301|2016-01-13 21:30,14,275.4,275.5,275.3,275.4,44
20160301|2016-01-13 22:00,14,275.4,275.4,275.3,275.4,5
20160301|2016-01-13 22:30,14,275.4,275.4,275.2,275.2,17
20160301|2016-01-13 23:00,14,275.2,275.3,275.2,275.3,9
20160301|2016-01-13 23:30,14,275.3,275.5,275.1,275.1,159
20160301|2016-01-14 00:00,14,275.1,275.1,275,275,38
20160301|2016-01-14 00:30,14,275.1,275.2,275.1,275.2,111
20160301|2016-01-14 01:30,14,275.2,275.2,275.2,275.2,25
20160301|2016-01-14 02:00,14,275.2,275.2,275.1,275.2,75
20160301|2016-01-14 02:30,14,275.2,275.2,275.1,275.2,14
20160301|2016-01-14 03:00,14,275.2,275.3,275.2,275.3,12
20160301|2016-01-14 03:30,14,275.3,275.4,275,275.3,88
20160301|2016-01-14 04:00,14,275.3,275.4,275.2,275.3,64
20160301|2016-01-14 04:30,14,275.3,275.6,275.2,275.6,129
20160301|2016-01-14 05:00,14,275.5,275.6,275.4,275.5,62
20160301|2016-01-14 05:30,14,275.5,275.6,275.4,275.5,29
20160301|2016-01-14 06:00,14,275.5,275.5,275.5,275.5,77
20160301|2016-01-14 06:30,14,275.4,275.5,275.3,275.4,154
20160301|2016-01-14 07:00,14,275.4,276,274.9,275.1,677
20160301|2016-01-14 07:30,14,275,275.2,274.8,275,218
20160301|2016-01-14 08:30,14,275.4,275.9,273.1,273.6,4417
20160301|2016-01-14 09:00,14,273.6,273.6,272,273.1,4288
20160301|2016-01-14 09:30,14,273.1,274,272.9,273,2248
20160301|2016-01-14 10:00,14,273.1,273.1,272.5,272.8,1356
20160301|2016-01-14 10:30,14,272.7,273.2,272.4,273.1,939
20160301|2016-01-14 11:00,14,273.1,273.3,272.9,273.2,947
20160301|2016-01-14 11:30,14,273.2,273.6,273.1,273.4,1388
20160301|2016-01-14 12:00,14,273.4,274.5,273.3,274.4,2087
20160301|2016-01-14 12:30,14,274.4,274.4,272.9,273.1,2403
20160301|2016-01-14 13:00,14,273.1,274.4,273.1,274.1,2344
20160301|2016-01-14 19:00,15,274.1,274.1,272.6,272.6,934
20160301|2016-01-14 19:30,15,272.6,272.9,272.4,272.9,456
20160301|2016-01-14 20:00,15,272.9,272.9,272.7,272.8,57
20160301|2016-01-14 20:30,15,272.8,272.9,272.7,272.7,44
20160301|2016-01-14 21:00,15,272.8,272.8,272.5,272.6,77
20160301|2016-01-14 21:30,15,272.6,272.6,272.4,272.5,88
20160301|2016-01-14 22:00,15,272.5,272.5,272.4,272.4,21
20160301|2016-01-14 22:30,15,272.4,272.5,272.3,272.4,27
20160301|2016-01-14 23:00,15,272.5,272.6,272.4,272.4,49
20160301|2016-01-14 23:30,15,272.4,272.4,272.3,272.4,68
20160301|2016-01-15 00:00,15,272.3,272.4,272.3,272.4,41
20160301|2016-01-15 00:30,15,272.3,272.3,272.1,272.1,199
20160301|2016-01-15 01:00,15,272,272.1,272,272.1,49
20160301|2016-01-15 01:30,15,272.1,272.1,271.7,271.8,235
20160301|2016-01-15 02:00,15,271.8,271.8,271,271.1,624
20160301|2016-01-15 02:30,15,271.1,271.2,269.9,270,903
20160301|2016-01-15 03:00,15,270,270.5,270,270.4,404
20160301|2016-01-15 03:30,15,270.4,270.5,270.2,270.3,284
20160301|2016-01-15 04:00,15,270.3,270.3,270.1,270.2,79
20160301|2016-01-15 04:30,15,270.2,270.3,270.1,270.3,116
20160301|2016-01-15 05:00,15,270.2,270.3,270.2,270.3,258
20160301|2016-01-15 05:30,15,270.4,270.7,270.4,270.6,181
20160301|2016-01-15 06:00,15,270.6,271.2,270.5,270.8,265
20160301|2016-01-15 06:30,15,270.8,270.9,270.6,270.8,272
20160301|2016-01-15 07:00,15,270.8,271.1,270.5,270.5,1138
20160301|2016-01-15 07:30,15,270.5,270.6,270.2,270.3,471
20160301|2016-01-15 08:30,15,270.2,270.4,268.1,268.5,7118
20160301|2016-01-15 09:00,15,268.5,269.9,268.1,269.8,2836
20160301|2016-01-15 09:30,15,269.8,270.4,269.3,269.9,2532
20160301|2016-01-15 10:00,15,269.9,270,268.5,268.8,2995
20160301|2016-01-15 10:30,15,268.8,269.7,268.8,269.4,1455
20160301|2016-01-15 11:00,15,269.4,269.6,269.1,269.2,957
20160301|2016-01-15 11:30,15,269.3,270.2,269,270,1880
20160301|2016-01-15 12:00,15,270,270.8,269.8,270.4,1382
20160301|2016-01-15 12:30,15,270.3,271.1,270.1,270.9,1216
20160301|2016-01-15 13:00,15,270.9,270.9,269.4,269.7,2715
20160301|2016-01-18 19:00,19,270.7,272.9,270.7,272.9,2103
20160301|2016-01-18 19:30,19,272.8,272.9,272.1,272.3,492
20160301|2016-01-18 20:00,19,272.3,272.5,272.1,272.4,389
20160301|2016-01-18 20:30,19,272.5,272.5,272,272,182
20160301|2016-01-18 21:00,19,272.1,272.3,272,272.3,101
20160301|2016-01-18 21:30,19,272.3,272.3,272.2,272.2,25
20160301|2016-01-18 22:00,19,272.3,272.3,272,272.1,146
20160301|2016-01-18 23:00,19,272.1,272.4,272.1,272.4,79
20160301|2016-01-18 23:30,19,272.4,272.9,272.3,272.9,280
20160301|2016-01-19 00:00,19,272.9,273,272.8,273,337
20160301|2016-01-19 00:30,19,273,273,272.8,272.9,200
20160301|2016-01-19 01:00,19,273,273.2,272.9,273.1,189
20160301|2016-01-19 01:30,19,273.2,273.2,273.1,273.2,97
20160301|2016-01-19 02:00,19,273.2,273.2,273.1,273.1,114
20160301|2016-01-19 02:30,19,273.1,273.2,273.1,273.1,147
20160301|2016-01-19 03:00,19,273.2,273.4,273.1,273.3,118
20160301|2016-01-19 03:30,19,273.3,273.3,272.9,272.9,239
20160301|2016-01-19 04:00,19,273,273.3,272.9,273,132
20160301|2016-01-19 04:30,19,272.9,272.9,272.5,272.7,241
20160301|2016-01-19 05:00,19,272.8,272.8,272.4,272.5,114
20160301|2016-01-19 05:30,19,272.5,272.7,272.4,272.7,154
20160301|2016-01-19 06:00,19,272.7,272.9,272.7,272.9,104
20160301|2016-01-19 06:30,19,272.9,273,272.5,272.5,369
20160301|2016-01-19 07:00,19,272.4,272.9,272.2,272.8,697
20160301|2016-01-19 07:30,19,272.8,273,272.6,273,309
20160301|2016-01-19 08:30,19,273.1,273.4,270.5,271.1,7486
20160301|2016-01-19 09:00,19,271.1,271.4,270.6,270.7,3111
20160301|2016-01-19 09:30,19,270.6,271.5,270.1,271.1,3226
20160301|2016-01-19 10:00,19,271.1,271.6,270.8,270.9,1678
20160301|2016-01-19 10:30,19,271,271.3,270.7,271.1,1425
20160301|2016-01-19 11:00,19,271.1,271.3,270.6,270.9,968
20160301|2016-01-19 11:30,19,270.9,271.2,270.8,270.9,863
20160301|2016-01-19 12:00,19,270.9,271.2,270.7,271,1017
20160301|2016-01-19 12:30,19,271,271.6,271,271.5,1193
20160301|2016-01-19 13:00,19,271.4,271.7,270.8,270.8,2591
20160301|2016-01-19 19:00,20,271.6,271.7,271,271.1,625
20160301|2016-01-19 19:30,20,271.2,271.3,271,271.1,121
20160301|2016-01-19 20:00,20,271.1,271.4,271,271.3,120
20160301|2016-01-19 20:30,20,271.2,271.4,271.1,271.3,95
20160301|2016-01-19 21:00,20,271.2,271.2,270.9,271,81
20160301|2016-01-19 21:30,20,270.9,271.3,270.9,271.3,78
20160301|2016-01-19 22:00,20,271.2,271.3,271.2,271.3,21
20160301|2016-01-19 22:30,20,271.2,271.4,271.2,271.3,13
20160301|2016-01-19 23:00,20,271.3,271.5,271.2,271.2,69
20160301|2016-01-19 23:30,20,271.3,271.3,271.1,271.2,147
20160301|2016-01-20 00:00,20,271.2,271.5,271.2,271.5,49
20160301|2016-01-20 00:30,20,271.5,271.8,271.4,271.4,155
20160301|2016-01-20 01:00,20,271.4,271.4,271.1,271.1,53
20160301|2016-01-20 01:30,20,271.1,271.2,270.9,270.9,79
20160301|2016-01-20 02:00,20,270.9,271,270.5,270.5,193
20160301|2016-01-20 02:30,20,270.5,270.7,270.3,270.3,339
20160301|2016-01-20 03:00,20,270.4,270.6,270.2,270.5,140
20160301|2016-01-20 03:30,20,270.6,271,270.5,270.9,106
20160301|2016-01-20 04:00,20,270.9,270.9,270.6,270.7,131
20160301|2016-01-20 04:30,20,270.7,270.9,270.7,270.7,97
20160301|2016-01-20 05:00,20,270.7,270.9,270.4,270.9,165
20160301|2016-01-20 05:30,20,270.8,270.8,270.5,270.7,102
20160301|2016-01-20 06:00,20,270.7,270.8,270.5,270.8,82
20160301|2016-01-20 06:30,20,270.7,270.7,270.2,270.2,100
20160301|2016-01-20 07:00,20,270.2,270.4,269.6,269.8,591
20160301|2016-01-20 07:30,20,269.8,269.8,269,269.7,698
20160301|2016-01-20 08:30,20,269.8,270,268.7,269.4,4211
20160301|2016-01-20 09:00,20,269.4,270.3,269.3,269.9,2604
20160301|2016-01-20 09:30,20,270,270.3,269.3,269.6,2623
20160301|2016-01-20 10:00,20,269.5,269.9,269,269.7,2363
20160301|2016-01-20 10:30,20,269.7,270.1,269.7,270,1592
20160301|2016-01-20 11:00,20,270,270,269.2,269.5,1974
20160301|2016-01-20 11:30,20,269.5,269.9,269.4,269.7,1604
20160301|2016-01-20 12:00,20,269.8,270,269.5,269.7,1170
20160301|2016-01-20 12:30,20,269.7,269.8,269.5,269.7,1221
20160301|2016-01-20 13:00,20,269.8,270.1,269.4,269.6,3128
20160301|2016-01-20 19:00,21,269.9,270.9,269.7,270.8,476
20160301|2016-01-20 19:30,21,270.8,271.2,270.6,271.1,166
20160301|2016-01-20 20:00,21,271.1,271.1,270.9,271,49
20160301|2016-01-20 20:30,21,270.9,270.9,270.7,270.9,55
20160301|2016-01-20 21:00,21,271,271.2,270.7,270.7,117
20160301|2016-01-20 21:30,21,270.8,270.8,270.6,270.6,47
20160301|2016-01-20 22:00,21,270.6,270.6,270.5,270.6,34
20160301|2016-01-20 22:30,21,270.7,270.7,270.4,270.4,58
20160301|2016-01-20 23:00,21,270.4,270.4,270.4,270.4,21
20160301|2016-01-20 23:30,21,270.4,270.4,270.1,270.1,109
20160301|2016-01-21 00:00,21,270.1,270.2,269.5,269.6,127
20160301|2016-01-21 00:30,21,269.6,269.8,269.2,269.4,201
20160301|2016-01-21 01:00,21,269.5,269.9,269.5,269.9,75
20160301|2016-01-21 01:30,21,269.9,270.2,269.6,269.7,222
20160301|2016-01-21 02:00,21,269.7,270,269.5,269.6,82
20160301|2016-01-21 02:30,21,269.5,269.5,269,269.3,360
20160301|2016-01-21 03:00,21,269.4,269.7,269.1,269.7,130
20160301|2016-01-21 03:30,21,269.7,269.9,269.7,269.9,121
20160301|2016-01-21 04:00,21,270,270,269.7,269.8,25
20160301|2016-01-21 04:30,21,269.7,269.8,269.2,269.4,151
20160301|2016-01-21 05:00,21,269.4,269.7,269.4,269.6,33
20160301|2016-01-21 05:30,21,269.5,269.6,269.4,269.6,96
20160301|2016-01-21 06:00,21,269.5,269.9,269.5,269.8,114
20160301|2016-01-21 06:30,21,269.8,269.8,269.5,269.7,69
20160301|2016-01-21 07:00,21,269.7,270.2,269.6,270.2,293
20160301|2016-01-21 07:30,21,270.2,270.4,270.1,270.4,164
20160301|2016-01-21 08:30,21,270.3,272.2,270.2,271.1,6586
20160301|2016-01-21 09:00,21,271.2,271.8,271.1,271.8,2096
20160301|2016-01-21 09:30,21,271.8,272.6,271.7,272.4,3468
20160301|2016-01-21 10:00,21,272.4,272.8,272,272.4,2915
20160301|2016-01-21 10:30,21,272.4,273.8,272.3,273.5,4522
20160301|2016-01-21 11:00,21,273.5,273.6,271.5,272.1,3842
20160301|2016-01-21 11:30,21,272.1,272.8,272.1,272.5,2044
20160301|2016-01-21 12:00,21,272.5,273.3,272.4,273.2,1708
20160301|2016-01-21 12:30,21,273.2,273.4,272.8,273,1833
20160301|2016-01-21 13:00,21,273,273,272,272.5,3675
20160301|2016-01-21 19:00,22,272.7,273.9,272.7,273.8,609
20160301|2016-01-21 19:30,22,273.9,273.9,273.3,273.5,185
20160301|2016-01-21 20:00,22,273.5,273.8,273.5,273.7,76
20160301|2016-01-21 20:30,22,273.6,273.6,273.2,273.2,54
20160301|2016-01-21 21:00,22,273.3,273.4,273.1,273.2,127
20160301|2016-01-21 21:30,22,273.2,273.4,273.2,273.3,77
20160301|2016-01-21 22:00,22,273.3,273.4,273.3,273.4,23
20160301|2016-01-21 22:30,22,273.5,273.6,273.5,273.5,33
20160301|2016-01-21 23:00,22,273.6,273.8,273.5,273.8,58
20160301|2016-01-21 23:30,22,273.7,273.9,273.6,273.7,154
20160301|2016-01-22 00:00,22,273.8,273.8,273.6,273.6,60
20160301|2016-01-22 00:30,22,273.8,273.8,273.6,273.7,46
20160301|2016-01-22 01:00,22,273.7,273.8,273.6,273.6,42
20160301|2016-01-22 01:30,22,273.6,273.6,273.4,273.4,28
20160301|2016-01-22 02:00,22,273.5,273.6,273.4,273.5,113
20160301|2016-01-22 02:30,22,273.4,273.5,273.2,273.4,103
20160301|2016-01-22 03:00,22,273.4,273.8,273.4,273.5,183
20160301|2016-01-22 03:30,22,273.5,273.5,273.2,273.4,100
20160301|2016-01-22 04:00,22,273.3,273.4,273.3,273.4,66
20160301|2016-01-22 04:30,22,273.4,273.4,273.2,273.2,43
20160301|2016-01-22 05:00,22,273.2,273.5,273.2,273.4,190
20160301|2016-01-22 05:30,22,273.3,273.3,273.1,273.2,140
20160301|2016-01-22 06:00,22,273.1,273.4,273.1,273.1,167
20160301|2016-01-22 06:30,22,273,273.2,272.9,273.2,258
20160301|2016-01-22 07:00,22,273.2,273.4,273.1,273.3,254
20160301|2016-01-22 07:30,22,273.3,273.7,273.3,273.6,340
20160301|2016-01-22 08:30,22,273.8,274.4,273.4,274,4185
20160301|2016-01-22 09:00,22,274,274.4,273.4,273.5,2564
20160301|2016-01-22 09:30,22,273.4,274.1,272.7,272.9,2424
20160301|2016-01-22 10:00,22,272.9,273.3,270,270.2,6441
20160301|2016-01-22 10:30,22,270.1,270.3,268.3,269,6572
20160301|2016-01-22 11:00,22,269,269.4,268.1,268.4,3946
20160301|2016-01-22 11:30,22,268.3,268.4,268.1,268.2,1853
20160301|2016-01-22 12:00,22,268.3,269,268.2,268.6,1636
20160301|2016-01-22 12:30,22,268.6,268.8,268.2,268.2,1422
20160301|2016-01-22 13:00,22,268.3,269.2,268.2,268.5,3276
20160301|2016-01-24 19:00,25,269.4,270.6,269.1,270.1,1496
20160301|2016-01-24 19:30,25,270.1,270.2,269.9,270.1,99
20160301|2016-01-24 20:00,25,270.1,270.2,270,270,62
20160301|2016-01-24 20:30,25,270,270.1,269.3,269.3,201
20160301|2016-01-24 21:00,25,269.3,269.4,269.3,269.4,24
20160301|2016-01-24 21:30,25,269.5,269.5,269.3,269.3,36
20160301|2016-01-24 22:00,25,269.4,269.4,269.3,269.3,27
20160301|2016-01-24 22:30,25,269.3,269.3,269.3,269.3,6
20160301|2016-01-24 23:30,25,269.4,269.5,269.3,269.5,40
20160301|2016-01-25 00:00,25,269.4,269.7,269.4,269.5,23
20160301|2016-01-25 00:30,25,269.5,269.6,269.4,269.6,20
20160301|2016-01-25 01:00,25,269.5,269.5,269,269.1,217
20160301|2016-01-25 01:30,25,269.1,269.1,269,269.1,71
20160301|2016-01-25 02:00,25,269,269.1,268.9,269,137
20160301|2016-01-25 02:30,25,269.1,269.1,268.6,268.6,376
20160301|2016-01-25 03:00,25,268.6,268.9,268.6,268.8,76
20160301|2016-01-25 03:30,25,268.7,268.8,268.7,268.8,64
20160301|2016-01-25 04:00,25,268.8,268.9,268.7,268.8,157
20160301|2016-01-25 04:30,25,268.9,268.9,268.4,268.6,202
20160301|2016-01-25 05:00,25,268.6,269.4,268.4,269.2,392
20160301|2016-01-25 05:30,25,269.1,269.3,269,269.2,154
20160301|2016-01-25 06:00,25,269.2,269.3,268.8,269.1,157
20160301|2016-01-25 06:30,25,269.1,269.2,268.9,269.2,102
20160301|2016-01-25 07:00,25,269.1,269.8,269.1,269.6,482
20160301|2016-01-25 07:30,25,269.5,269.7,269.2,269.2,387
20160301|2016-01-25 08:30,25,269.5,270.3,268.9,270.2,4364
20160301|2016-01-25 09:00,25,270.1,270.9,270.1,270.6,3285
20160301|2016-01-25 09:30,25,270.7,270.7,268.8,268.9,2872
20160301|2016-01-25 10:00,25,268.9,269.2,268.7,269.2,2025
20160301|2016-01-25 10:30,25,269.3,269.9,269.3,269.4,1264
20160301|2016-01-25 11:00,25,269.4,270.5,269.2,270.5,1880
20160301|2016-01-25 11:30,25,270.5,272.9,270.5,272.7,5535
20160301|2016-01-25 12:00,25,272.8,273.3,272,272.6,5541
20160301|2016-01-25 12:30,25,272.6,273.5,272.5,272.8,2693
20160301|2016-01-25 13:00,25,272.8,273,272.3,272.7,2733
20160301|2016-01-25 19:00,26,272.8,273,272.5,272.8,399
20160301|2016-01-25 19:30,26,272.8,272.9,272.8,272.9,159
20160301|2016-01-25 20:00,26,272.9,273,272.9,273,74
20160301|2016-01-25 20:30,26,273.1,273.3,272.9,273.2,81
20160301|2016-01-25 21:00,26,273.3,273.3,273.1,273.1,47
20160301|2016-01-25 21:30,26,273.2,273.2,273.2,273.2,6
20160301|2016-01-25 22:00,26,273.2,273.4,273.1,273.1,43
20160301|2016-01-25 22:30,26,273.2,273.3,273.2,273.3,10
20160301|2016-01-25 23:00,26,273.2,273.2,272.8,272.9,55
20160301|2016-01-25 23:30,26,273,273,272.8,272.8,13
20160301|2016-01-26 00:00,26,272.9,273,272.6,272.7,123
20160301|2016-01-26 00:30,26,272.6,272.6,272.5,272.5,132
20160301|2016-01-26 01:00,26,272.5,272.5,272.2,272.3,88
20160301|2016-01-26 01:30,26,272.2,272.4,272,272,118
20160301|2016-01-26 02:00,26,272,272,271.4,272,399
20160301|2016-01-26 02:30,26,272,272,271.6,271.8,111
20160301|2016-01-26 03:00,26,271.8,271.8,271.4,271.4,62
20160301|2016-01-26 03:30,26,271.4,271.7,271.3,271.6,135
20160301|2016-01-26 04:00,26,271.7,272.2,271.7,271.9,111
20160301|2016-01-26 04:30,26,272,272.2,271.7,271.8,189
20160301|2016-01-26 05:00,26,271.8,271.8,271.1,271.1,283
20160301|2016-01-26 05:30,26,271.1,271.8,271.1,271.5,254
20160301|2016-01-26 06:00,26,271.5,271.7,270.7,270.7,342
20160301|2016-01-26 06:30,26,270.7,270.9,270.4,270.7,630
20160301|2016-01-26 07:00,26,270.8,271.1,270.6,270.6,596
20160301|2016-01-26 07:30,26,270.7,271.3,270.7,271.2,425
20160301|2016-01-26 08:30,26,271.2,272.4,270.6,270.9,4502
20160301|2016-01-26 09:00,26,271,271.7,270.2,270.5,2618
20160301|2016-01-26 09:30,26,270.5,270.8,270.3,270.7,1715
20160301|2016-01-26 10:00,26,270.6,271.1,270.4,270.4,1851
20160301|2016-01-26 10:30,26,270.4,270.5,269.8,269.8,2317
20160301|2016-01-26 11:00,26,269.9,270.5,269.7,270.5,2358
20160301|2016-01-26 11:30,26,270.4,270.8,270.2,270.2,2013
20160301|2016-01-26 12:00,26,270.3,270.5,269.9,270,1356
20160301|2016-01-26 12:30,26,269.9,270.2,269.7,269.8,1831
20160301|2016-01-26 13:00,26,269.8,270.3,269.6,269.8,2545
20160301|2016-01-26 19:00,27,270,270.3,269.7,270,310
20160301|2016-01-26 19:30,27,270,270.1,269.6,269.7,153
20160301|2016-01-26 20:00,27,269.8,270,269.8,270,27
20160301|2016-01-26 20:30,27,269.9,270.1,269.9,270.1,74
20160301|2016-01-26 21:00,27,270,270.4,269.9,270.2,60
20160301|2016-01-26 21:30,27,270.1,270.4,270.1,270.1,30
20160301|2016-01-26 22:30,27,270.1,270.4,270.1,270.3,23
20160301|2016-01-26 23:00,27,270.2,270.4,270.2,270.3,19
20160301|2016-01-26 23:30,27,270.3,270.4,270.3,270.3,28
20160301|2016-01-27 00:00,27,270.3,270.5,270.3,270.5,18
20160301|2016-01-27 00:30,27,270.4,270.6,270.4,270.6,56
20160301|2016-01-27 01:00,27,270.5,270.6,270.5,270.5,46
20160301|2016-01-27 01:30,27,270.5,270.5,270.4,270.4,84
20160301|2016-01-27 02:00,27,270.4,270.5,270.2,270.3,98
20160301|2016-01-27 02:30,27,270.3,270.3,270,270.1,110
20160301|2016-01-27 03:00,27,270.1,270.1,269.8,269.8,158
20160301|2016-01-27 03:30,27,269.7,269.9,269.7,269.8,145
20160301|2016-01-27 04:00,27,269.9,269.9,269.5,269.7,143
20160301|2016-01-27 04:30,27,269.7,270.1,269.7,270,188
20160301|2016-01-27 05:00,27,269.9,270,269.9,269.9,29
20160301|2016-01-27 05:30,27,269.9,270.1,269.9,270.1,58
20160301|2016-01-27 06:00,27,270.1,270.3,269.9,270.1,107
20160301|2016-01-27 06:30,27,270.1,270.2,270,270.1,110
20160301|2016-01-27 07:00,27,270.1,270.7,270,270.6,485
20160301|2016-01-27 07:30,27,270.7,271.2,270.6,270.7,357
20160301|2016-01-27 08:30,27,271,271.8,270.6,270.6,4332
20160301|2016-01-27 09:00,27,270.6,270.7,269.5,270,2780
20160301|2016-01-27 09:30,27,270,270.5,269.9,270.4,2187
20160301|2016-01-27 10:00,27,270.5,270.5,269.7,269.9,1939
20160301|2016-01-27 10:30,27,269.8,270.2,269.5,270.2,1686
20160301|2016-01-27 11:00,27,270.2,270.3,269.9,270.1,1306
20160301|2016-01-27 11:30,27,270.2,272.7,270.2,271.6,5519
20160301|2016-01-27 12:00,27,271.6,271.8,270.7,270.7,1737
20160301|2016-01-27 12:30,27,270.6,271.8,270.4,271.8,1928
20160301|2016-01-27 13:00,27,271.8,273.4,271.7,272.7,4787
20160301|2016-01-27 19:00,28,272.6,272.6,272,272.1,462
20160301|2016-01-27 19:30,28,272.2,272.7,272.2,272.7,51
20160301|2016-01-27 20:00,28,272.7,272.7,272.6,272.6,33
20160301|2016-01-27 20:30,28,272.6,272.7,272.6,272.7,55
20160301|2016-01-27 21:00,28,272.9,273,272.8,272.8,95
20160301|2016-01-27 21:30,28,272.9,272.9,272.8,272.8,9
20160301|2016-01-27 22:00,28,272.9,272.9,272.9,272.9,2
20160301|2016-01-27 22:30,28,272.8,272.8,272.7,272.7,14
20160301|2016-01-27 23:00,28,272.7,272.7,272.6,272.7,21
20160301|2016-01-27 23:30,28,272.7,272.7,272.3,272.4,62
20160301|2016-01-28 00:00,28,272.4,272.7,272.4,272.5,45
20160301|2016-01-28 00:30,28,272.6,272.8,272.6,272.8,71
20160301|2016-01-28 01:00,28,272.8,272.8,272.7,272.8,66
20160301|2016-01-28 01:30,28,272.7,273.1,272.7,273.1,84
20160301|2016-01-28 02:00,28,273.1,273.1,273,273,46
20160301|2016-01-28 02:30,28,273.1,273.4,272.9,273.2,429
20160301|2016-01-28 03:00,28,273.1,273.3,273.1,273.1,227
20160301|2016-01-28 03:30,28,273.2,273.2,272.9,272.9,81
20160301|2016-01-28 04:00,28,272.9,273,272.8,272.8,71
20160301|2016-01-28 04:30,28,272.7,272.9,272.6,272.7,38
20160301|2016-01-28 05:00,28,272.6,272.7,272.4,272.4,116
20160301|2016-01-28 05:30,28,272.4,272.5,272.4,272.5,91
20160301|2016-01-28 06:00,28,272.6,272.8,272.3,272.7,247
20160301|2016-01-28 06:30,28,272.6,272.6,272.4,272.5,131
20160301|2016-01-28 07:00,28,272.6,272.6,272.3,272.3,538
20160301|2016-01-28 07:30,28,272.4,272.5,271.2,271.7,783
20160301|2016-01-28 08:30,28,271.1,271.6,270.1,271.5,7626
20160301|2016-01-28 09:00,28,271.5,271.7,270.2,270.2,2963
20160301|2016-01-28 09:30,28,270.2,270.2,267.1,267.9,13089
20160301|2016-01-28 10:00,28,267.9,268.1,267.3,267.5,3712
20160301|2016-01-28 10:30,28,267.5,267.7,267.3,267.5,2877
20160301|2016-01-28 11:00,28,267.6,267.6,266,266.1,4457
20160301|2016-01-28 11:30,28,266.1,268,266,267.4,4198
20160301|2016-01-28 12:00,28,267.3,267.9,267.3,267.5,1482
20160301|2016-01-28 12:30,28,267.6,267.6,266.7,266.7,1506
20160301|2016-01-28 13:00,28,266.8,267.3,266.7,266.9,2854
20160301|2016-01-28 19:00,29,267.4,267.5,266.8,267.1,888
20160301|2016-01-28 19:30,29,267.1,267.4,267,267.1,67
20160301|2016-01-28 20:00,29,267.1,267.3,267,267.3,31
20160301|2016-01-28 20:30,29,267.2,267.4,267.1,267.2,24
20160301|2016-01-28 21:00,29,267.2,267.2,266.7,266.7,141
20160301|2016-01-28 21:30,29,266.7,267.3,266.7,267,238
20160301|2016-01-28 22:00,29,266.9,267,266.7,266.9,90
20160301|2016-01-28 22:30,29,266.9,267,266.9,266.9,20
20160301|2016-01-28 23:00,29,267,267.1,267,267,44
20160301|2016-01-28 23:30,29,266.9,267,266.9,267,47
20160301|2016-01-29 00:00,29,266.9,267,266.8,267,58
20160301|2016-01-29 00:30,29,266.9,267,266.9,266.9,14
20160301|2016-01-29 01:00,29,267,267.1,267,267,95
20160301|2016-01-29 01:30,29,267,267.1,267,267.1,15
20160301|2016-01-29 02:00,29,267.1,267.3,267.1,267.3,207
20160301|2016-01-29 02:30,29,267.3,267.3,266.8,266.9,229
20160301|2016-01-29 03:00,29,266.8,267,266.6,266.7,87
20160301|2016-01-29 03:30,29,266.7,267,266.7,267,45
20160301|2016-01-29 04:00,29,266.9,267,266.8,267,83
20160301|2016-01-29 04:30,29,266.9,267,266.8,267,95
20160301|2016-01-29 05:00,29,266.9,267.2,266.9,267.2,66
20160301|2016-01-29 05:30,29,267.1,267.2,267.1,267.2,53
20160301|2016-01-29 06:00,29,267.2,267.3,267.1,267.2,75
20160301|2016-01-29 06:30,29,267.1,267.3,267,267.1,126
20160301|2016-01-29 07:00,29,267.1,267.7,267,267.5,501
20160301|2016-01-29 07:30,29,267.6,268.2,267.5,268,622
20160301|2016-01-29 08:30,29,268,268.8,267.2,268.1,4266
20160301|2016-01-29 09:00,29,268.1,269,267.5,267.6,3616
20160301|2016-01-29 09:30,29,267.7,268.9,267.6,268.6,2598
20160301|2016-01-29 10:00,29,268.7,270.5,268.7,270.2,5402
20160301|2016-01-29 10:30,29,270.3,270.4,269.6,270.2,3563
20160301|2016-01-29 11:00,29,270.3,272.1,270.3,271.3,6787
20160301|2016-01-29 11:30,29,271.3,272.6,271.3,272.3,2834
20160301|2016-01-29 12:00,29,272.4,272.7,271.8,272.5,2538
20160301|2016-01-29 12:30,29,272.5,272.7,271.9,272.1,2983
20160301|2016-01-29 13:00,29,272.1,272.6,271.8,272,4494
20160301|2016-01-31 19:00,1,272.7,272.9,271.5,271.6,706
20160301|2016-01-31 19:30,1,271.5,272.3,271.5,272,199
20160301|2016-01-31 20:00,1,272,272.1,271.9,272,46
20160301|2016-01-31 20:30,1,272,272,270.9,271.2,273
20160301|2016-01-31 21:00,1,271.2,271.7,271.1,271.6,127
20160301|2016-01-31 21:30,1,271.6,271.7,271.6,271.6,27
20160301|2016-01-31 22:00,1,271.6,271.7,271.4,271.4,18
20160301|2016-01-31 22:30,1,271.4,271.8,271.4,271.7,39
20160301|2016-01-31 23:00,1,271.6,271.7,271.6,271.6,15
20160301|2016-01-31 23:30,1,271.6,271.7,271.5,271.5,57
20160301|2016-02-01 00:00,1,271.4,271.4,270.8,270.9,113
20160301|2016-02-01 00:30,1,270.8,271,270.6,271,118
20160301|2016-02-01 01:00,1,271,271.2,271,271.1,65
20160301|2016-02-01 01:30,1,271.1,271.2,271.1,271.1,76
20160301|2016-02-01 02:00,1,271.1,271.1,270.9,270.9,107
20160301|2016-02-01 02:30,1,270.9,271,270.9,271,49
20160301|2016-02-01 03:00,1,271,271.2,270.9,271,174
20160301|2016-02-01 03:30,1,271.1,271.1,270.7,270.8,98
20160301|2016-02-01 04:00,1,270.7,270.8,270.4,270.6,254
20160301|2016-02-01 04:30,1,270.5,270.7,270.5,270.5,78
20160301|2016-02-01 05:00,1,270.5,270.6,270.2,270.3,142
20160301|2016-02-01 05:30,1,270.3,270.3,270.2,270.3,23
20160301|2016-02-01 06:00,1,270.3,270.3,269.9,269.9,318
20160301|2016-02-01 06:30,1,269.9,270.1,269.5,269.7,896
20160301|2016-02-01 07:00,1,269.7,269.7,269.4,269.4,685
20160301|2016-02-01 07:30,1,269.4,269.7,269.3,269.5,334
20160301|2016-02-01 08:30,1,269.4,270.5,269.1,270,4337
20160301|2016-02-01 09:00,1,269.9,270.9,269.8,270.1,3348
20160301|2016-02-01 09:30,1,270.1,271.3,270.1,271.2,2462
20160301|2016-02-01 10:00,1,271.3,271.5,270.7,270.8,1484
20160301|2016-02-01 10:30,1,270.8,271.5,270.4,271.5,1370
20160301|2016-02-01 11:00,1,271.4,271.4,270.2,270.5,1728
20160301|2016-02-01 11:30,1,270.5,270.6,270,270.4,758
20160301|2016-02-01 12:00,1,270.4,270.5,269.7,269.9,1060
20160301|2016-02-01 12:30,1,269.9,270.4,269.8,270.3,842
20160301|2016-02-01 13:00,1,270.4,271.4,269.6,271,2932
20160301|2016-02-01 19:00,2,270.6,271.2,270.5,271.1,312
20160301|2016-02-01 19:30,2,271.2,271.3,271.1,271.2,120
20160301|2016-02-01 20:00,2,271.2,271.2,271.1,271.1,136
20160301|2016-02-01 20:30,2,271.1,271.2,271,271,144
20160301|2016-02-01 21:00,2,271,271.2,270.9,271.2,41
20160301|2016-02-01 21:30,2,271.1,271.2,270.9,271,89
20160301|2016-02-01 22:00,2,271,271.3,271,271.3,135
20160301|2016-02-01 22:30,2,271.2,271.2,271.1,271.2,27
20160301|2016-02-01 23:00,2,271.3,271.5,271.3,271.4,60
20160301|2016-02-01 23:30,2,271.3,271.5,271.2,271.4,60
20160301|2016-02-02 00:00,2,271.4,271.9,271.4,271.8,136
20160301|2016-02-02 00:30,2,271.8,271.8,271.6,271.7,133
20160301|2016-02-02 01:00,2,271.7,271.7,271.5,271.5,57
20160301|2016-02-02 01:30,2,271.6,271.6,271.1,271.2,467
20160301|2016-02-02 02:00,2,271.1,271.1,270.7,270.8,160
20160301|2016-02-02 02:30,2,270.8,270.8,270.5,270.8,137
20160301|2016-02-02 03:00,2,270.7,270.9,270.7,270.7,56
20160301|2016-02-02 03:30,2,270.6,270.9,270.6,270.6,104
20160301|2016-02-02 04:00,2,270.7,270.8,270.5,270.5,94
20160301|2016-02-02 04:30,2,270.5,270.5,270.2,270.2,91
20160301|2016-02-02 05:00,2,270.2,270.4,270.2,270.4,83
20160301|2016-02-02 05:30,2,270.3,270.4,270.2,270.2,69
20160301|2016-02-02 06:00,2,270.3,270.3,269.8,269.8,248
20160301|2016-02-02 06:30,2,269.7,270,269.7,270,293
20160301|2016-02-02 07:00,2,270,270.3,270,270.2,300
20160301|2016-02-02 07:30,2,270.2,270.3,270,270,223
20160301|2016-02-02 08:30,2,270,270.7,269.3,269.8,4265
20160301|2016-02-02 09:00,2,269.7,270.5,269.3,270,3184
20160301|2016-02-02 09:30,2,270.1,272.2,270.1,272,5214
20160301|2016-02-02 10:00,2,272,272.3,271.8,272.1,1921
20160301|2016-02-02 10:30,2,272.1,274.5,271.9,274.1,6820
20160301|2016-02-02 11:00,2,274.1,274.9,274,274.4,4409
20160301|2016-02-02 11:30,2,274.5,274.9,274.3,274.5,2686
20160301|2016-02-02 12:00,2,274.5,274.6,273.7,274,1835
20160301|2016-02-02 12:30,2,273.9,274.4,273.8,274.2,2021
20160301|2016-02-02 13:00,2,274.1,274.9,273.8,274.8,3809
20160301|2016-02-02 19:00,3,274.6,274.7,273.5,273.5,265
20160301|2016-02-02 19:30,3,273.5,273.7,273.5,273.7,89
20160301|2016-02-02 20:00,3,273.7,274.2,273.7,273.9,126
20160301|2016-02-02 20:30,3,273.8,274,273.6,273.9,98
20160301|2016-02-02 21:00,3,273.8,273.9,273.8,273.8,28
20160301|2016-02-02 21:30,3,273.8,273.9,273.8,273.8,48
20160301|2016-02-02 22:00,3,273.8,273.8,273.7,273.7,24
20160301|2016-02-02 22:30,3,273.7,273.7,273.6,273.6,27
20160301|2016-02-02 23:00,3,273.7,273.8,273.6,273.6,30
20160301|2016-02-02 23:30,3,273.5,273.5,273.4,273.4,139
20160301|2016-02-03 00:00,3,273.4,273.5,273.4,273.4,46
20160301|2016-02-03 00:30,3,273.5,273.6,273.4,273.5,87
20160301|2016-02-03 01:00,3,273.6,273.6,273.4,273.5,35
20160301|2016-02-03 01:30,3,273.6,273.6,273.5,273.5,46
20160301|2016-02-03 02:00,3,273.5,273.7,273.5,273.6,72
20160301|2016-02-03 02:30,3,273.5,273.6,273.5,273.6,152
20160301|2016-02-03 03:00,3,273.6,273.7,273.5,273.5,193
20160301|2016-02-03 03:30,3,273.5,273.6,273.4,273.5,104
20160301|2016-02-03 04:00,3,273.6,273.6,273.4,273.4,121
20160301|2016-02-03 04:30,3,273.5,273.5,273.4,273.4,95
20160301|2016-02-03 05:00,3,273.4,273.7,273.4,273.6,112
20160301|2016-02-03 05:30,3,273.7,273.8,273.6,273.8,24
20160301|2016-02-03 06:00,3,273.8,273.8,273.6,273.6,96
20160301|2016-02-03 06:30,3,273.6,273.6,273.2,273.3,103
20160301|2016-02-03 07:00,3,273.2,273.5,273.2,273.5,649
20160301|2016-02-03 07:30,3,273.4,273.5,273.2,273.3,229
20160301|2016-02-03 08:30,3,273.5,273.7,271.7,271.8,6523
20160301|2016-02-03 09:00,3,271.9,272.7,271.5,272.6,2629
20160301|2016-02-03 09:30,3,272.5,272.6,271.5,271.7,2732
20160301|2016-02-03 10:00,3,271.7,272.1,271.2,271.9,2736
20160301|2016-02-03 10:30,3,271.8,271.9,270.5,270.7,3385
20160301|2016-02-03 11:00,3,270.7,271.1,270.6,270.8,1827
20160301|2016-02-03 11:30,3,270.8,271,270.5,270.7,1286
20160301|2016-02-03 12:00,3,270.7,270.8,269.2,270.1,4162
20160301|2016-02-03 12:30,3,270.1,270.6,269.8,270.6,1785
20160301|2016-02-03 13:00,3,270.7,270.8,269.8,270.2,3273
20160301|2016-02-03 19:00,4,270.9,271.2,270.5,271.1,449
20160301|2016-02-03 19:30,4,271.1,271.3,271,271.2,176
20160301|2016-02-03 20:00,4,271.1,271.4,271.1,271.2,107
20160301|2016-02-03 20:30,4,271.3,271.3,271.2,271.2,65
20160301|2016-02-03 21:00,4,271.1,271.3,270.9,271.2,132
20160301|2016-02-03 21:30,4,271.2,271.2,271.1,271.2,57
20160301|2016-02-03 22:00,4,271.1,271.1,271,271,24
20160301|2016-02-03 22:30,4,270.9,271,270.9,271,39
20160301|2016-02-03 23:00,4,271,271,271,271,10
20160301|2016-02-03 23:30,4,270.9,271.1,270.9,271.1,29
20160301|2016-02-04 00:00,4,271,271.2,271,271.2,49
20160301|2016-02-04 00:30,4,271.2,271.3,271.2,271.2,24
20160301|2016-02-04 01:00,4,271.2,271.4,271.2,271.4,99
20160301|2016-02-04 01:30,4,271.4,271.5,271.3,271.4,263
20160301|2016-02-04 02:00,4,271.4,271.4,271.3,271.3,153
20160301|2016-02-04 02:30,4,271.2,271.2,270.9,271,212
20160301|2016-02-04 03:00,4,270.9,271.2,270.9,271.2,139
20160301|2016-02-04 03:30,4,271.2,271.4,271.1,271.3,81
20160301|2016-02-04 04:00,4,271.4,271.6,271.3,271.6,300
20160301|2016-02-04 04:30,4,271.6,271.7,271.3,271.4,66
20160301|2016-02-04 05:00,4,271.4,271.6,271.4,271.5,140
20160301|2016-02-04 05:30,4,271.5,272.5,271.5,272.2,1096
20160301|2016-02-04 06:00,4,272.2,272.2,271.9,271.9,299
20160301|2016-02-04 06:30,4,271.9,272.1,271.5,271.6,304
20160301|2016-02-04 07:00,4,271.7,271.8,271.5,271.5,598
20160301|2016-02-04 07:30,4,271.4,271.5,270,270,1493
20160301|2016-02-04 08:30,4,270.1,270.8,269.2,269.5,4396
20160301|2016-02-04 09:00,4,269.5,271.8,269.2,271.5,3411
20160301|2016-02-04 09:30,4,271.6,271.7,269.5,269.8,3490
20160301|2016-02-04 10:00,4,269.8,269.9,268.6,269,4461
20160301|2016-02-04 10:30,4,269,269,267.2,267.5,6024
20160301|2016-02-04 11:00,4,267.6,268.1,267.3,267.9,1954
20160301|2016-02-04 11:30,4,267.9,268.4,267.3,267.4,1884
20160301|2016-02-04 12:00,4,267.4,268.1,267.3,267.9,1332
20160301|2016-02-04 12:30,4,267.9,268.1,267.4,267.7,2286
20160301|2016-02-04 13:00,4,267.7,268,267.3,267.8,2463
20160301|2016-02-04 19:00,5,267.6,268.4,267.5,268.2,841
20160301|2016-02-04 19:30,5,268.2,268.5,268.2,268.4,70
20160301|2016-02-04 20:00,5,268.4,268.4,268,268,90
20160301|2016-02-04 20:30,5,268.1,268.3,267.9,268.3,127
20160301|2016-02-04 21:00,5,268.3,268.3,268,268.1,138
20160301|2016-02-04 21:30,5,268.1,268.3,268,268.2,84
20160301|2016-02-04 22:00,5,268.2,268.3,268.1,268.3,23
20160301|2016-02-04 22:30,5,268.3,268.3,268,268,66
20160301|2016-02-04 23:00,5,268.1,268.2,268.1,268.2,93
20160301|2016-02-04 23:30,5,268.2,268.3,268.1,268.2,38
20160301|2016-02-05 00:00,5,268.2,268.4,268.2,268.4,60
20160301|2016-02-05 00:30,5,268.4,268.4,268.3,268.4,27
20160301|2016-02-05 01:00,5,268.3,268.4,268.3,268.4,49
20160301|2016-02-05 01:30,5,268.4,268.5,268.3,268.4,96
20160301|2016-02-05 02:00,5,268.5,268.6,268.5,268.5,33
20160301|2016-02-05 02:30,5,268.5,268.8,268.5,268.7,166
20160301|2016-02-05 03:00,5,268.7,268.7,268.3,268.3,157
20160301|2016-02-05 03:30,5,268.4,269,268.3,268.8,555
20160301|2016-02-05 04:00,5,268.8,268.9,268.7,268.8,154
20160301|2016-02-05 04:30,5,268.9,269,268.8,268.9,145
20160301|2016-02-05 05:00,5,269,269.1,268.8,268.8,184
20160301|2016-02-05 05:30,5,268.8,268.8,268.5,268.5,277
20160301|2016-02-05 06:00,5,268.5,268.6,268.5,268.6,43
20160301|2016-02-05 06:30,5,268.6,268.7,268.1,268.2,383
20160301|2016-02-05 07:00,5,268.2,268.2,267.5,267.6,308
20160301|2016-02-05 07:30,5,267.6,268.1,267.3,267.3,464
20160301|2016-02-05 08:30,5,268,268,265.5,265.9,7516
20160301|2016-02-05 09:00,5,266,266.2,265.4,265.6,3900
20160301|2016-02-05 09:30,5,265.6,265.8,265.3,265.5,2854
20160301|2016-02-05 10:00,5,265.5,265.7,265.2,265.3,1898
20160301|2016-02-05 10:30,5,265.3,265.8,264.9,265.6,3011
20160301|2016-02-05 11:00,5,265.5,265.6,264.5,264.6,2562
20160301|2016-02-05 11:30,5,264.6,264.8,264.4,264.4,1475
20160301|2016-02-05 12:00,5,264.4,265.4,264.2,264.9,2652
20160301|2016-02-05 12:30,5,264.9,264.9,264.4,264.9,1555
20160301|2016-02-05 13:00,5,264.8,265.6,264.6,265.1,3438
20160301|2016-02-07 19:00,8,265,265.2,264.5,264.7,745
20160301|2016-02-07 19:30,8,264.7,264.7,264.6,264.7,64
20160301|2016-02-07 20:00,8,264.7,264.7,264.6,264.6,63
20160301|2016-02-07 20:30,8,264.6,264.7,264.6,264.6,26
20160301|2016-02-07 21:00,8,264.7,264.8,264.6,264.6,45
20160301|2016-02-07 21:30,8,264.5,264.6,264.5,264.5,4
20160301|2016-02-07 22:00,8,264.6,264.6,264.5,264.6,19
20160301|2016-02-07 22:30,8,264.5,264.5,264.5,264.5,7
20160301|2016-02-07 23:00,8,264.5,264.6,264.5,264.6,11
20160301|2016-02-07 23:30,8,264.6,264.6,264.5,264.5,7
20160301|2016-02-08 00:00,8,264.6,264.7,264.6,264.6,20
20160301|2016-02-08 00:30,8,264.6,264.7,264.6,264.6,69
20160301|2016-02-08 01:00,8,264.6,264.7,264.5,264.6,46
20160301|2016-02-08 01:30,8,264.6,265,264.6,264.7,113
20160301|2016-02-08 02:00,8,264.8,264.8,264.6,264.7,86
20160301|2016-02-08 02:30,8,264.6,264.8,264.6,264.8,75
20160301|2016-02-08 03:00,8,264.8,264.8,264.7,264.8,28
20160301|2016-02-08 03:30,8,264.7,264.9,264.6,264.7,251
20160301|2016-02-08 04:00,8,264.7,264.8,264.4,264.6,361
20160301|2016-02-08 04:30,8,264.6,264.6,264.2,264.3,174
20160301|2016-02-08 05:00,8,264.2,264.4,264.2,264.3,138
20160301|2016-02-08 05:30,8,264.3,264.3,264.2,264.3,83
20160301|2016-02-08 06:00,8,264.2,264.2,264.1,264.2,352
20160301|2016-02-08 06:30,8,264.2,264.2,263.9,264.1,492
20160301|2016-02-08 07:00,8,264.1,264.3,264.1,264.2,185
20160301|2016-02-08 07:30,8,264.3,264.8,264.3,264.7,350
20160301|2016-02-08 08:30,8,264.9,266.2,263.3,265.9,6070
20160301|2016-02-08 09:00,8,266,266,264.9,265.4,1692
20160301|2016-02-08 09:30,8,265.4,266.1,265.3,265.3,1852
20160301|2016-02-08 10:00,8,265.3,265.8,265.1,265.7,1889
20160301|2016-02-08 10:30,8,265.7,265.8,265.1,265.1,1426
20160301|2016-02-08 11:00,8,265.1,265.9,264.8,265.3,1393
20160301|2016-02-08 11:30,8,265.4,265.7,265,265.4,1277
20160301|2016-02-08 12:00,8,265.4,265.7,265.1,265.1,649
20160301|2016-02-08 12:30,8,265,265.1,264.3,265,1627
20160301|2016-02-08 13:00,8,265.1,265.1,264.2,264.4,1969
20160301|2016-02-08 19:00,9,264.4,264.7,264.3,264.5,199
20160301|2016-02-08 19:30,9,264.5,264.7,264.5,264.5,70
20160301|2016-02-08 20:00,9,264.5,264.5,264.3,264.4,35
20160301|2016-02-08 20:30,9,264.4,264.4,264.4,264.4,6
20160301|2016-02-08 21:00,9,264.4,264.5,264.4,264.4,13
20160301|2016-02-08 21:30,9,264.4,264.4,264.4,264.4,7
20160301|2016-02-08 22:00,9,264.4,264.4,264.4,264.4,44
20160301|2016-02-08 22:30,9,264.5,264.6,264.5,264.5,17
20160301|2016-02-08 23:00,9,264.4,264.6,264.4,264.6,13
20160301|2016-02-08 23:30,9,264.6,264.9,264.6,264.9,75
20160301|2016-02-09 00:00,9,264.8,264.8,264.5,264.5,83
20160301|2016-02-09 00:30,9,264.6,264.8,264.6,264.7,39
20160301|2016-02-09 01:00,9,264.8,265,264.5,265,89
20160301|2016-02-09 01:30,9,265,265,264.9,265,74
20160301|2016-02-09 02:00,9,265,265.1,264.8,264.9,108
20160301|2016-02-09 02:30,9,264.9,265.1,264.8,265,123
20160301|2016-02-09 03:00,9,265,265.1,264.9,265.1,23
20160301|2016-02-09 03:30,9,265,265.1,264.9,265.1,50
20160301|2016-02-09 04:00,9,265.1,265.2,265,265.1,91
20160301|2016-02-09 04:30,9,265.1,265.2,265,265,145
20160301|2016-02-09 05:00,9,265.1,265.1,265,265.1,29
20160301|2016-02-09 05:30,9,265,265.2,265,265.1,38
20160301|2016-02-09 06:00,9,265.1,265.1,264.9,265,95
20160301|2016-02-09 06:30,9,264.9,265.1,264.7,264.7,284
20160301|2016-02-09 07:00,9,264.7,264.8,264.6,264.6,298
20160301|2016-02-09 07:30,9,264.6,264.7,264.2,264.3,251
20160301|2016-02-09 08:30,9,264.2,265.1,264.1,264.6,3350
20160301|2016-02-09 09:00,9,264.5,265.1,264.1,264.4,2120
20160301|2016-02-09 09:30,9,264.4,264.5,263.3,263.5,2225
20160301|2016-02-09 10:00,9,263.5,264,263.1,263.2,1938
20160301|2016-02-09 10:30,9,263.2,263.5,262.1,262.4,3853
20160301|2016-02-09 11:00,9,262.3,264.4,262,262.3,7167
20160301|2016-02-09 11:30,9,262.4,262.6,261.6,261.8,2046
20160301|2016-02-09 12:00,9,261.9,262.7,261.8,262.7,2051
20160301|2016-02-09 12:30,9,262.6,263.3,262.3,262.8,1601
20160301|2016-02-09 13:00,9,262.8,263.3,262.4,263.1,1449
20160301|2016-02-09 19:00,10,263.3,263.5,263,263.2,279
20160301|2016-02-09 19:30,10,263.2,263.3,262.6,262.7,111
20160301|2016-02-09 20:00,10,262.6,262.9,262.6,262.9,62
20160301|2016-02-09 20:30,10,262.9,262.9,262.8,262.8,4
20160301|2016-02-09 21:00,10,262.8,262.8,262.5,262.5,115
20160301|2016-02-09 21:30,10,262.4,262.9,262.3,262.6,118
20160301|2016-02-09 22:00,10,262.7,262.7,262.5,262.5,27
20160301|2016-02-09 22:30,10,262.6,262.6,262.4,262.4,97
20160301|2016-02-09 23:00,10,262.4,262.5,262.3,262.4,49
20160301|2016-02-09 23:30,10,262.4,262.5,262.4,262.5,8
20160301|2016-02-10 00:00,10,262.4,262.6,262.4,262.5,21
20160301|2016-02-10 00:30,10,262.5,262.5,262.3,262.4,35
20160301|2016-02-10 01:00,10,262.4,262.6,262.3,262.5,151
20160301|2016-02-10 01:30,10,262.4,262.4,262.1,262.2,130
20160301|2016-02-10 02:00,10,262.3,262.3,262.2,262.3,39
20160301|2016-02-10 02:30,10,262.3,262.3,262.1,262.3,61
20160301|2016-02-10 03:00,10,262.4,262.5,262.3,262.4,72
20160301|2016-02-10 03:30,10,262.5,262.6,262.4,262.5,49
20160301|2016-02-10 04:00,10,262.5,262.5,262.4,262.5,44
20160301|2016-02-10 04:30,10,262.5,262.6,262.4,262.5,53
20160301|2016-02-10 05:00,10,262.5,262.7,262.5,262.7,96
20160301|2016-02-10 05:30,10,262.7,262.9,262.7,262.8,63
20160301|2016-02-10 06:00,10,262.8,263.2,262.8,263.2,167
20160301|2016-02-10 06:30,10,263.2,263.4,263.1,263.2,258
20160301|2016-02-10 07:00,10,263.2,263.2,262.8,263,196
20160301|2016-02-10 07:30,10,263,263.1,262.8,263.1,279
20160301|2016-02-10 08:30,10,263,263.6,262,262,3175
20160301|2016-02-10 09:00,10,262.1,262.7,261.7,261.8,1498
20160301|2016-02-10 09:30,10,261.8,262.5,261.5,262.4,2421
20160301|2016-02-10 10:00,10,262.4,262.6,261.6,261.7,1253
20160301|2016-02-10 10:30,10,261.6,261.7,260.8,261.5,3107
20160301|2016-02-10 11:00,10,261.4,261.6,260.9,261.3,1202
20160301|2016-02-10 11:30,10,261.3,262,261.3,261.7,1203
20160301|2016-02-10 12:00,10,261.7,261.8,261.3,261.5,625
20160301|2016-02-10 12:30,10,261.4,261.5,261.1,261.4,683
20160301|2016-02-10 13:00,10,261.3,261.4,260.7,260.7,2081
20160301|2016-02-10 19:00,11,261,261.3,261,261.1,202
20160301|2016-02-10 19:30,11,261.2,261.3,261.1,261.2,56
20160301|2016-02-10 20:00,11,261.2,261.3,261.2,261.3,127
20160301|2016-02-10 20:30,11,261.3,261.6,261.3,261.5,102
20160301|2016-02-10 21:00,11,261.5,261.6,261.5,261.5,83
20160301|2016-02-10 21:30,11,261.6,261.7,261.6,261.7,61
20160301|2016-02-10 22:00,11,261.7,261.8,261.6,261.8,60
20160301|2016-02-10 22:30,11,261.8,261.8,261.6,261.8,58
20160301|2016-02-10 23:00,11,261.8,262,261.8,261.9,94
20160301|2016-02-10 23:30,11,262,262,261.9,261.9,59
20160301|2016-02-11 00:00,11,261.9,262,261.9,261.9,32
20160301|2016-02-11 00:30,11,261.9,262,261.8,261.9,45
20160301|2016-02-11 01:00,11,261.9,261.9,261.7,261.8,47
20160301|2016-02-11 01:30,11,261.8,261.8,261.5,261.6,112
20160301|2016-02-11 02:00,11,261.6,261.8,261.4,261.8,112
20160301|2016-02-11 02:30,11,261.8,261.9,261.7,261.8,55
20160301|2016-02-11 03:00,11,261.7,262,261.5,261.5,160
20160301|2016-02-11 03:30,11,261.5,261.8,261.5,261.8,65
20160301|2016-02-11 04:00,11,261.9,261.9,261.9,261.9,30
20160301|2016-02-11 04:30,11,261.9,262.2,261.8,261.9,172
20160301|2016-02-11 05:00,11,262,262,261.5,261.5,103
20160301|2016-02-11 05:30,11,261.5,261.5,261.4,261.4,150
20160301|2016-02-11 06:00,11,261.4,261.6,261.3,261.5,136
20160301|2016-02-11 06:30,11,261.5,261.6,261.3,261.5,210
20160301|2016-02-11 07:00,11,261.4,261.5,261.1,261.3,275
20160301|2016-02-11 07:30,11,261.3,261.5,261.1,261.3,104
20160301|2016-02-11 08:30,11,261,261.6,260.4,261.3,4952
20160301|2016-02-11 09:00,11,261.3,262.8,261.2,262.3,4660
20160301|2016-02-11 09:30,11,262.4,263.5,261.9,262.5,3722
20160301|2016-02-11 10:00,11,262.4,264.1,262.4,263.7,4493
20160301|2016-02-11 10:30,11,263.7,264.7,263,264.6,3086
20160301|2016-02-11 11:00,11,264.6,264.6,264,264.5,1902
20160301|2016-02-11 11:30,11,264.4,264.5,263.7,264.1,1267
20160301|2016-02-11 12:00,11,264.2,264.3,263.5,263.9,1681
20160301|2016-02-11 12:30,11,263.9,264.2,263.5,264.1,1310
20160301|2016-02-11 13:00,11,264.1,264.4,263,263.4,2614
20160301|2016-02-11 19:00,12,263.7,263.7,263.2,263.5,253
20160301|2016-02-11 19:30,12,263.5,263.7,263.2,263.6,113
20160301|2016-02-11 20:00,12,263.6,263.9,263.6,263.7,124
20160301|2016-02-11 20:30,12,263.7,263.7,263.7,263.7,37
20160301|2016-02-11 21:00,12,263.8,264.1,263.7,264.1,164
20160301|2016-02-11 21:30,12,264.1,264.2,264,264.1,51
20160301|2016-02-11 22:00,12,264.1,264.5,264.1,264.5,161
20160301|2016-02-11 22:30,12,264.4,264.5,264.3,264.4,34
20160301|2016-02-11 23:00,12,264.4,264.4,264.3,264.3,36
20160301|2016-02-11 23:30,12,264.3,264.3,264.1,264.1,59
20160301|2016-02-12 00:00,12,264.1,264.2,264,264.1,80
20160301|2016-02-12 00:30,12,264.1,264.1,264.1,264.1,2
20160301|2016-02-12 01:00,12,264.2,264.3,264.1,264.2,36
20160301|2016-02-12 01:30,12,264.2,264.2,264.2,264.2,6
20160301|2016-02-12 02:00,12,264.2,264.3,264.2,264.2,51
20160301|2016-02-12 02:30,12,264.2,264.3,264.1,264.3,142
20160301|2016-02-12 03:00,12,264.3,264.5,264.2,264.5,120
20160301|2016-02-12 03:30,12,264.5,264.5,264.3,264.4,69
20160301|2016-02-12 04:00,12,264.4,264.6,264.4,264.4,120
20160301|2016-02-12 04:30,12,264.4,264.5,264.2,264.2,37
20160301|2016-02-12 05:00,12,264.3,264.3,264,264,140
20160301|2016-02-12 05:30,12,264.1,264.5,264.1,264.3,160
20160301|2016-02-12 06:00,12,264.2,264.3,264.1,264.1,54
20160301|2016-02-12 06:30,12,264.1,264.7,264,264.2,460
20160301|2016-02-12 07:00,12,264.1,264.3,262.8,262.9,732
20160301|2016-02-12 07:30,12,262.9,263.2,262.8,262.9,294
20160301|2016-02-12 08:30,12,263.1,263.2,261,261.9,4821
20160301|2016-02-12 09:00,12,261.8,262.7,261.4,261.9,1982
20160301|2016-02-12 09:30,12,261.8,263.3,261.7,263.3,2548
20160301|2016-02-12 10:00,12,263.4,263.4,262.6,262.9,1572
20160301|2016-02-12 10:30,12,262.9,263.2,262.6,262.9,793
20160301|2016-02-12 11:00,12,262.9,263.1,262.6,262.8,720
20160301|2016-02-12 11:30,12,262.7,263,262.6,262.7,899
20160301|2016-02-12 12:00,12,262.8,263.2,262.3,262.7,1275
20160301|2016-02-12 12:30,12,262.6,262.8,262.3,262.4,969
20160301|2016-02-12 13:00,12,262.3,262.4,261.6,262.2,2823
20160301|2016-02-15 19:00,16,263,265,263,265,1271
20160301|2016-02-15 19:30,16,265,265.1,264.7,265,338
20160301|2016-02-15 20:00,16,265,265,264.7,264.9,204
20160301|2016-02-15 20:30,16,264.8,265,264.8,265,67
20160301|2016-02-15 21:00,16,264.9,265,264.9,265,32
20160301|2016-02-15 21:30,16,264.9,264.9,264.7,264.8,41
20160301|2016-02-15 22:00,16,264.7,264.8,264.7,264.7,20
20160301|2016-02-15 22:30,16,264.8,264.8,264.8,264.8,3
20160301|2016-02-15 23:00,16,264.8,264.9,264.8,264.9,39
20160301|2016-02-15 23:30,16,264.8,264.8,264.5,264.6,55
20160301|2016-02-16 00:00,16,264.6,264.7,264.4,264.6,171
20160301|2016-02-16 00:30,16,264.7,264.7,264.5,264.5,85
20160301|2016-02-16 01:00,16,264.5,264.8,264.5,264.8,230
20160301|2016-02-16 01:30,16,264.8,264.8,264.7,264.7,52
20160301|2016-02-16 02:00,16,264.7,265,264.7,264.9,194
20160301|2016-02-16 02:30,16,265,265.6,264.9,265.5,489
20160301|2016-02-16 03:00,16,265.6,266,265.5,265.9,423
20160301|2016-02-16 03:30,16,265.9,266,265.6,265.6,303
20160301|2016-02-16 04:00,16,265.6,265.7,265.4,265.4,184
20160301|2016-02-16 04:30,16,265.4,265.6,265.4,265.5,50
20160301|2016-02-16 05:00,16,265.5,265.6,265.3,265.5,268
20160301|2016-02-16 05:30,16,265.4,265.4,265.2,265.3,103
20160301|2016-02-16 06:00,16,265.2,265.3,265.1,265.1,55
20160301|2016-02-16 06:30,16,265.1,265.1,264.9,264.9,148
20160301|2016-02-16 07:00,16,264.9,265,264.5,264.6,412
20160301|2016-02-16 07:30,16,264.6,264.7,264.3,264.5,280
20160301|2016-02-16 08:30,16,264.5,265.2,264.5,264.9,3241
20160301|2016-02-16 09:00,16,264.9,266,264.9,265.8,3292
20160301|2016-02-16 09:30,16,265.9,267.2,265.8,266.6,7479
20160301|2016-02-16 10:00,16,266.6,266.8,266.3,266.4,2404
20160301|2016-02-16 10:30,16,266.4,267,266.4,266.5,1834
20160301|2016-02-16 11:00,16,266.5,266.5,262.8,263,8830
20160301|2016-02-16 11:30,16,263,264.5,262.7,264.3,2955
20160301|2016-02-16 12:00,16,264.3,265.1,264.2,264.5,1555
20160301|2016-02-16 12:30,16,264.5,264.7,264.3,264.4,822
20160301|2016-02-16 13:00,16,264.4,265,264.3,264.4,1555
20160301|2016-02-16 19:00,17,264.7,265.2,264.3,265.1,159
20160301|2016-02-16 19:30,17,265.2,265.2,264.9,265.1,80
20160301|2016-02-16 20:00,17,265,265.2,264.9,265,27
20160301|2016-02-16 20:30,17,265,265,265,265,12
20160301|2016-02-16 21:00,17,265,265.1,264.4,264.4,208
20160301|2016-02-16 21:30,17,264.4,264.8,264.3,264.6,46
20160301|2016-02-16 22:00,17,264.7,264.8,264.7,264.8,5
20160301|2016-02-16 22:30,17,264.7,264.8,264.7,264.7,34
20160301|2016-02-16 23:00,17,264.7,264.8,264.7,264.8,15
20160301|2016-02-16 23:30,17,264.7,264.7,264.6,264.6,43
20160301|2016-02-17 00:00,17,264.7,264.7,264.7,264.7,24
20160301|2016-02-17 00:30,17,264.6,264.7,264.6,264.7,28
20160301|2016-02-17 01:00,17,264.7,264.7,264.7,264.7,27
20160301|2016-02-17 01:30,17,264.7,264.7,264.6,264.7,25
20160301|2016-02-17 02:00,17,264.7,264.7,264.6,264.7,22
20160301|2016-02-17 02:30,17,264.7,264.8,264.7,264.7,7
20160301|2016-02-17 03:00,17,264.7,264.8,264.6,264.7,62
20160301|2016-02-17 03:30,17,264.6,264.6,264.4,264.4,101
20160301|2016-02-17 04:00,17,264.4,264.4,263.8,264.1,420
20160301|2016-02-17 04:30,17,264.1,264.5,264.1,264.4,83
20160301|2016-02-17 05:00,17,264.3,264.3,263.9,264,72
20160301|2016-02-17 05:30,17,264.1,264.1,263.9,264.1,26
20160301|2016-02-17 06:00,17,264,264,263.9,263.9,31
20160301|2016-02-17 06:30,17,263.9,264,263.9,264,226
20160301|2016-02-17 07:00,17,264,264.3,263.9,264.2,230
20160301|2016-02-17 07:30,17,264.2,264.4,264.2,264.2,67
20160301|2016-02-17 08:30,17,264.2,265.5,264,265.2,2797
20160301|2016-02-17 09:00,17,265.3,266.4,265.3,266,3570
20160301|2016-02-17 09:30,17,266,266,265.1,265.3,2261
20160301|2016-02-17 10:00,17,265.3,265.7,264.6,264.9,1489
20160301|2016-02-17 10:30,17,264.8,265.4,264.7,265.1,977
20160301|2016-02-17 11:00,17,265.1,265.2,264.8,264.9,876
20160301|2016-02-17 11:30,17,264.9,265,263.9,264.1,1672
20160301|2016-02-17 12:00,17,264.1,264.5,264,264.3,1319
20160301|2016-02-17 12:30,17,264.3,264.5,264.2,264.2,1053
20160301|2016-02-17 13:00,17,264.3,264.3,263.3,263.8,2827
20160301|2016-02-17 19:00,18,264.2,264.3,263.8,264.3,360
20160301|2016-02-17 19:30,18,264.3,264.4,264.2,264.4,119
20160301|2016-02-17 20:00,18,264.3,264.6,264.3,264.5,74
20160301|2016-02-17 20:30,18,264.5,264.6,264.4,264.4,71
20160301|2016-02-17 21:00,18,264.5,264.7,264.5,264.6,106
20160301|2016-02-17 21:30,18,264.6,264.8,264.5,264.8,40
20160301|2016-02-17 22:00,18,264.8,264.9,264.7,264.8,33
20160301|2016-02-17 22:30,18,264.7,264.8,264.7,264.7,23
20160301|2016-02-17 23:00,18,264.8,264.9,264.8,264.9,34
20160301|2016-02-17 23:30,18,264.8,264.8,264.5,264.7,43
20160301|2016-02-18 00:00,18,264.6,264.7,264.6,264.6,16
20160301|2016-02-18 00:30,18,264.6,264.7,264.4,264.5,47
20160301|2016-02-18 01:00,18,264.5,264.6,264.5,264.6,63
20160301|2016-02-18 01:30,18,264.6,264.7,264.5,264.6,112
20160301|2016-02-18 02:00,18,264.6,264.7,264.3,264.4,202
20160301|2016-02-18 02:30,18,264.3,264.5,264.1,264.3,228
20160301|2016-02-18 03:00,18,264.3,264.3,264,264,164
20160301|2016-02-18 03:30,18,263.9,263.9,263.5,263.9,228
20160301|2016-02-18 04:00,18,263.9,264,263.8,263.8,176
20160301|2016-02-18 04:30,18,263.8,264,263.8,263.9,54
20160301|2016-02-18 05:00,18,263.9,264,263.8,263.8,98
20160301|2016-02-18 05:30,18,263.7,263.8,263.6,263.6,76
20160301|2016-02-18 06:00,18,263.6,263.8,263.6,263.7,160
20160301|2016-02-18 06:30,18,263.7,263.8,263.5,263.5,246
20160301|2016-02-18 07:00,18,263.6,263.7,263.4,263.5,256
20160301|2016-02-18 07:30,18,263.4,263.7,263.4,263.6,99
20160301|2016-02-18 08:30,18,263.3,263.5,262.5,263.4,3351
20160301|2016-02-18 09:00,18,263.4,263.5,262.9,263.2,1246
20160301|2016-02-18 09:30,18,263.2,263.6,263,263.3,1120
20160301|2016-02-18 10:00,18,263.3,264,263,264,1889
20160301|2016-02-18 10:30,18,264,264.9,263.9,264.8,2230
20160301|2016-02-18 11:00,18,264.7,265,263.5,263.8,2236
20160301|2016-02-18 11:30,18,263.8,264,263.7,263.8,594
20160301|2016-02-18 12:00,18,263.8,264.1,263.6,263.7,730
20160301|2016-02-18 12:30,18,263.6,263.9,263.4,263.7,1023
20160301|2016-02-18 13:00,18,263.7,264,263.5,263.8,1643
20160301|2016-02-18 19:00,19,263.5,263.8,263.2,263.4,213
20160301|2016-02-18 19:30,19,263.4,263.4,263.3,263.3,18
20160301|2016-02-18 20:00,19,263.5,263.5,263.5,263.5,17
20160301|2016-02-18 20:30,19,263.5,263.8,263.5,263.7,90
20160301|2016-02-18 21:00,19,263.6,263.7,263.5,263.7,34
20160301|2016-02-18 21:30,19,263.8,263.8,263.8,263.8,1
20160301|2016-02-18 22:00,19,263.6,263.8,263.6,263.7,30
20160301|2016-02-18 22:30,19,263.7,263.7,263.6,263.7,20
20160301|2016-02-18 23:00,19,263.7,263.7,263.6,263.7,125
20160301|2016-02-18 23:30,19,263.8,263.8,263.7,263.7,21
20160301|2016-02-19 00:00,19,263.7,263.8,263.7,263.8,25
20160301|2016-02-19 00:30,19,263.8,263.9,263.8,263.9,51
20160301|2016-02-19 01:00,19,263.9,264,263.9,263.9,14
20160301|2016-02-19 01:30,19,263.8,263.8,263.6,263.6,39
20160301|2016-02-19 02:00,19,263.7,263.8,263.6,263.7,69
20160301|2016-02-19 02:30,19,263.8,263.9,263.7,263.7,52
20160301|2016-02-19 03:00,19,263.9,263.9,263.8,263.9,60
20160301|2016-02-19 03:30,19,263.9,264.3,263.9,264.2,314
20160301|2016-02-19 04:00,19,264.2,264.3,264,264.1,107
20160301|2016-02-19 04:30,19,264.1,264.4,264.1,264.3,177
20160301|2016-02-19 05:00,19,264.3,264.4,264.1,264.2,84
20160301|2016-02-19 05:30,19,264.1,264.2,264,264.2,141
20160301|2016-02-19 06:00,19,264.2,264.2,264.1,264.1,60
20160301|2016-02-19 06:30,19,264.1,264.2,264,264.1,35
20160301|2016-02-19 07:00,19,264,264.1,264,264,157
20160301|2016-02-19 07:30,19,264.1,264.5,264,264,392
20160301|2016-02-19 08:30,19,264,265.1,263.7,264.6,2909
20160301|2016-02-19 09:00,19,264.5,265.2,264.5,265.1,1191
20160301|2016-02-19 09:30,19,265.2,265.7,265.1,265.4,2035
20160301|2016-02-19 10:00,19,265.4,265.6,265.1,265.3,1201
20160301|2016-02-19 10:30,19,265.4,265.5,265.2,265.2,714
20160301|2016-02-19 11:00,19,265.3,265.8,265.1,265.7,1090
20160301|2016-02-19 11:30,19,265.7,265.8,265,265,734
20160301|2016-02-19 12:00,19,265.1,265.3,264.7,265.2,1266
20160301|2016-02-19 12:30,19,265.1,265.5,265.1,265.3,1428
20160301|2016-02-19 13:00,19,265.2,265.3,264.1,264.7,3183
20160301|2016-02-21 19:00,22,265.8,265.8,265,265.5,341
20160301|2016-02-21 19:30,22,265.5,265.6,265.3,265.4,90
20160301|2016-02-21 20:00,22,265.4,265.5,265.4,265.4,23
20160301|2016-02-21 20:30,22,265.5,265.6,265.4,265.4,20
20160301|2016-02-21 21:00,22,265.5,265.6,265.5,265.5,31
20160301|2016-02-21 21:30,22,265.5,265.5,265.5,265.5,24
20160301|2016-02-21 22:00,22,265.6,265.6,265.6,265.6,31
20160301|2016-02-21 23:00,22,265.7,265.7,265.7,265.7,15
20160301|2016-02-21 23:30,22,265.6,265.7,265.6,265.6,35
20160301|2016-02-22 00:00,22,265.7,265.7,265.6,265.6,104
20160301|2016-02-22 00:30,22,265.6,266,265.6,265.9,330
20160301|2016-02-22 01:00,22,265.9,266,265.8,265.9,37
20160301|2016-02-22 01:30,22,265.9,266,265.9,266,154
20160301|2016-02-22 02:00,22,266,266,265.8,266,68
20160301|2016-02-22 02:30,22,266,266.3,265.9,266.2,124
20160301|2016-02-22 03:00,22,266.1,266.2,266.1,266.1,42
20160301|2016-02-22 03:30,22,266,266.3,265.9,266.3,136
20160301|2016-02-22 04:00,22,266.3,266.7,266.2,266.7,141
20160301|2016-02-22 04:30,22,266.6,266.8,266.6,266.6,112
20160301|2016-02-22 05:00,22,266.6,266.6,266.5,266.5,69
20160301|2016-02-22 05:30,22,266.4,266.6,266.4,266.6,17
20160301|2016-02-22 06:00,22,266.5,266.5,265.9,266.1,248
20160301|2016-02-22 06:30,22,266,266.3,266,266.2,26
20160301|2016-02-22 07:00,22,266.2,266.2,265.8,266.1,353
20160301|2016-02-22 07:30,22,266,266.4,266,266.1,88
20160301|2016-02-22 08:30,22,266.1,267,265.6,266.7,2378
20160301|2016-02-22 09:00,22,266.7,266.7,265.6,266,1997
20160301|2016-02-22 09:30,22,265.9,267.8,265.8,267.8,2133
20160301|2016-02-22 10:00,22,267.8,268.4,267.8,267.8,2581
20160301|2016-02-22 10:30,22,267.8,268.2,267,267,1391
20160301|2016-02-22 11:00,22,267,267.1,265.8,265.9,1426
20160301|2016-02-22 11:30,22,265.9,266.4,265.8,266.4,618
20160301|2016-02-22 12:00,22,266.3,266.4,265.8,266.2,565
20160301|2016-02-22 12:30,22,266.2,266.4,265.8,266.2,645
20160301|2016-02-22 13:00,22,266.3,266.3,264.5,264.8,1820
20160301|2016-02-22 19:00,23,264.8,264.8,263.6,263.6,201
20160301|2016-02-22 19:30,23,263.6,263.8,263.6,263.8,29
20160301|2016-02-22 20:00,23,263.7,263.7,263.5,263.6,31
20160301|2016-02-22 20:30,23,263.7,263.7,263.7,263.7,25
20160301|2016-02-22 21:00,23,263.7,263.7,263.2,263.4,195
20160301|2016-02-22 21:30,23,263.4,263.4,263.2,263.4,37
20160301|2016-02-22 22:00,23,263.4,263.6,263.4,263.6,18
20160301|2016-02-22 22:30,23,263.6,263.6,263.6,263.6,1
20160301|2016-02-22 23:00,23,263.8,263.9,263.6,263.9,43
20160301|2016-02-22 23:30,23,263.8,264,263.7,263.8,41
20160301|2016-02-23 00:00,23,263.6,263.7,263.5,263.5,27
20160301|2016-02-23 00:30,23,263.6,263.6,263.6,263.6,4
20160301|2016-02-23 01:00,23,263.7,263.7,263.5,263.6,19
20160301|2016-02-23 01:30,23,263.6,263.6,263.6,263.6,2
20160301|2016-02-23 02:00,23,263.7,263.8,263.7,263.8,32
20160301|2016-02-23 02:30,23,263.8,263.9,263.8,263.9,32
20160301|2016-02-23 03:00,23,263.8,264.2,263.7,264.1,156
20160301|2016-02-23 03:30,23,264.1,264.1,264,264.1,20
20160301|2016-02-23 04:00,23,264,264.1,263.9,264,46
20160301|2016-02-23 04:30,23,264,264,263.6,263.8,45
20160301|2016-02-23 05:00,23,263.8,263.9,263.8,263.9,22
20160301|2016-02-23 05:30,23,264.1,264.2,264,264.2,36
20160301|2016-02-23 06:00,23,264,264.2,264,264.2,22
20160301|2016-02-23 06:30,23,264.1,264.3,264,264.2,14
20160301|2016-02-23 07:00,23,264.1,264.1,263.7,263.8,179
20160301|2016-02-23 07:30,23,263.7,263.9,263.6,263.8,74
20160301|2016-02-23 08:30,23,263.8,264.1,263,263.7,1913
20160301|2016-02-23 09:00,23,263.6,263.8,262.9,263.2,718
20160301|2016-02-23 09:30,23,263.1,263.3,261.9,262,1241
20160301|2016-02-23 10:00,23,262.1,262.8,261.6,262.6,1173
20160301|2016-02-23 10:30,23,262.6,263.3,262.6,262.9,671
20160301|2016-02-23 11:00,23,262.9,263.2,262.6,262.7,413
20160301|2016-02-23 11:30,23,262.8,263.3,262.6,263.2,139
20160301|2016-02-23 12:00,23,263.2,263.5,263.2,263.3,225
20160301|2016-02-23 12:30,23,263.3,263.4,263.1,263.4,288
20160301|2016-02-23 13:00,23,263.4,263.8,263.1,263.8,1065
20160301|2016-02-23 19:00,24,263.3,263.7,262.9,262.9,114
20160301|2016-02-23 19:30,24,262.9,263.1,262.9,262.9,27
20160301|2016-02-23 20:00,24,262.8,262.8,262.6,262.6,6
20160301|2016-02-23 20:30,24,262.7,262.7,262.6,262.6,3
20160301|2016-02-23 21:30,24,262.7,262.7,262.7,262.7,1
20160301|2016-02-23 22:00,24,262.7,262.7,262.6,262.7,21
20160301|2016-02-23 22:30,24,262.7,262.7,262.6,262.6,3
20160301|2016-02-23 23:00,24,262.7,262.9,262.7,262.9,2
20160301|2016-02-23 23:30,24,262.7,263,262.7,263,48
20160301|2016-02-24 00:00,24,263,263.1,262.7,262.9,51
20160301|2016-02-24 00:30,24,263.3,263.4,263.2,263.4,12
20160301|2016-02-24 01:00,24,263.2,263.5,263.2,263.3,52
20160301|2016-02-24 01:30,24,263.4,263.4,263.3,263.3,11
20160301|2016-02-24 02:00,24,263.3,263.4,263.2,263.2,9
20160301|2016-02-24 02:30,24,263.1,263.2,263,263.1,16
20160301|2016-02-24 03:00,24,263.3,263.6,263.3,263.6,75
20160301|2016-02-24 03:30,24,263.6,263.7,263.6,263.6,15
20160301|2016-02-24 04:00,24,263.6,263.6,263.5,263.5,12
20160301|2016-02-24 04:30,24,263.6,263.9,263.5,263.8,52
20160301|2016-02-24 05:00,24,263.9,264,263.8,264,84
20160301|2016-02-24 05:30,24,263.8,263.9,263.8,263.8,75
20160301|2016-02-24 06:00,24,263.8,263.8,263.7,263.8,11
20160301|2016-02-24 06:30,24,263.7,264.2,263.7,264,309
20160301|2016-02-24 07:00,24,264,264.3,263.9,264.2,88
20160301|2016-02-24 07:30,24,264.1,264.5,264.1,264.4,179
20160301|2016-02-24 08:30,24,264.1,265,263.5,264.8,1902
20160301|2016-02-24 09:00,24,264.8,264.9,263.6,264.1,713
20160301|2016-02-24 09:30,24,264,264.2,263.1,263.1,919
20160301|2016-02-24 10:00,24,263.1,263.5,262.9,263,520
20160301|2016-02-24 10:30,24,263.1,264,262.9,263.9,543
20160301|2016-02-24 11:00,24,263.9,264.2,263.4,263.6,406
20160301|2016-02-24 11:30,24,263.5,263.9,263.2,263.4,296
20160301|2016-02-24 12:00,24,263.7,263.7,262.9,262.9,253
20160301|2016-02-24 12:30,24,262.9,263.7,262.8,262.8,642
20160301|2016-02-24 13:00,24,262.8,263,262.6,262.6,478
20160301|2016-02-24 19:00,25,262.9,263.4,262.6,262.7,157
20160301|2016-02-24 19:30,25,262.5,262.6,262.1,262.2,225
20160301|2016-02-24 20:00,25,262.2,262.5,262.2,262.4,6
20160301|2016-02-24 20:30,25,262.3,262.3,262.2,262.3,3
20160301|2016-02-24 21:00,25,262.4,262.7,262.3,262.4,50
20160301|2016-02-24 21:30,25,262.1,262.3,262,262.1,10
20160301|2016-02-24 23:30,25,262.1,262.8,262.1,262.8,9
20160301|2016-02-25 00:00,25,262.6,262.6,262.4,262.4,14
20160301|2016-02-25 00:30,25,262.2,262.6,262.2,262.4,45
20160301|2016-02-25 01:00,25,262.6,262.8,262.6,262.8,52
20160301|2016-02-25 01:30,25,262.9,263,262.7,263,18
20160301|2016-02-25 02:00,25,262.8,262.9,262.8,262.8,23
20160301|2016-02-25 02:30,25,262.9,263,262.9,263,9
20160301|2016-02-25 03:00,25,262.8,263,262.8,263,16
20160301|2016-02-25 04:00,25,262.9,262.9,262.9,262.9,1
20160301|2016-02-25 04:30,25,263,263.2,263,263.2,42
20160301|2016-02-25 05:00,25,263.1,263.3,263,263.3,46
20160301|2016-02-25 05:30,25,263,263.1,263,263.1,24
20160301|2016-02-25 06:00,25,263,263.1,263,263.1,2
20160301|2016-02-25 06:30,25,263.2,263.2,263,263,11
20160301|2016-02-25 07:00,25,263.1,263.4,263,263.2,58
20160301|2016-02-25 07:30,25,263.2,263.7,263.1,263.5,51
20160301|2016-02-25 08:30,25,263.2,263.6,261.9,262.4,1112
20160301|2016-02-25 09:00,25,262.2,262.7,261.9,262.5,932
20160301|2016-02-25 09:30,25,262.5,262.6,261.7,261.9,739
20160301|2016-02-25 10:00,25,261.9,261.9,261.5,261.9,314
20160301|2016-02-25 10:30,25,261.8,261.9,261.5,261.7,403
20160301|2016-02-25 11:00,25,261.8,261.8,261.5,261.7,103
20160301|2016-02-25 11:30,25,261.6,261.6,261.4,261.4,235
20160301|2016-02-25 12:00,25,261.4,261.5,261,261.1,451
20160301|2016-02-25 12:30,25,261,261,260.2,260.2,410
20160301|2016-02-25 13:00,25,260.3,260.3,259.8,260.1,995
20160301|2016-02-25 19:00,26,260.4,260.8,260.4,260.5,67
20160301|2016-02-25 19:30,26,260.3,260.6,260.3,260.6,35
20160301|2016-02-25 20:00,26,260.2,260.2,260.2,260.2,2
20160301|2016-02-25 20:30,26,260.4,260.4,260.3,260.3,73
20160301|2016-02-25 21:00,26,260.4,260.4,260.4,260.4,8
20160301|2016-02-25 21:30,26,260.3,260.4,260.3,260.4,8
20160301|2016-02-25 22:30,26,260.4,260.4,260.3,260.3,40
20160301|2016-02-25 23:00,26,260.3,260.3,260,260,66
20160301|2016-02-25 23:30,26,260.2,260.3,260.2,260.3,4
20160301|2016-02-26 00:00,26,260.3,260.3,260,260.1,18
20160301|2016-02-26 00:30,26,260,260,260,260,4
20160301|2016-02-26 01:00,26,260.2,260.3,260.2,260.2,18
20160301|2016-02-26 01:30,26,260.2,260.5,260.2,260.5,25
20160301|2016-02-26 02:00,26,260.5,260.5,260.5,260.5,8
20160301|2016-02-26 02:30,26,260.6,260.6,260.3,260.5,68
20160301|2016-02-26 03:30,26,260.5,260.5,260.5,260.5,16
20160301|2016-02-26 04:00,26,260.4,260.4,260.2,260.3,31
20160301|2016-02-26 04:30,26,260.3,260.3,260.3,260.3,3
20160301|2016-02-26 05:00,26,260.3,260.3,260,260.1,32
20160301|2016-02-26 05:30,26,260,260,260,260,1
20160301|2016-02-26 06:00,26,260.1,260.3,260.1,260.3,6
20160301|2016-02-26 06:30,26,260.1,260.1,259.7,259.8,32
20160301|2016-02-26 07:00,26,259.8,259.8,259.5,259.7,17
20160301|2016-02-26 07:30,26,259.6,259.9,259.6,259.9,16
20160301|2016-02-26 08:30,26,259.9,260.1,258.3,258.8,1180
20160301|2016-02-26 09:00,26,258.7,258.8,257.8,258.3,689
20160301|2016-02-26 09:30,26,258.3,258.4,256.4,256.9,1333
20160301|2016-02-26 10:00,26,256.9,257,256.3,256.6,294
20160301|2016-02-26 10:30,26,256.5,256.8,256.2,256.2,204
20160301|2016-02-26 11:00,26,256,256.7,255.7,256.6,459
20160301|2016-02-26 11:30,26,256.6,257.1,256.3,256.9,208
20160301|2016-02-26 12:00,26,257,257.4,256.9,257.2,339
20160301|2016-02-26 12:30,26,257.2,257.4,256.8,257.3,278
20160301|2016-02-26 13:00,26,257.2,257.8,256.7,257.5,312
20160301|2016-02-28 19:00,29,257.5,257.8,257.5,257.6,35
20160301|2016-02-28 19:30,29,257.5,257.6,257.5,257.5,30
20160301|2016-02-28 20:00,29,257.5,257.5,257.5,257.5,2
20160301|2016-02-28 21:00,29,257.1,257.5,257.1,257.5,3
20160301|2016-02-28 22:00,29,257.7,257.7,257.7,257.7,1
20160301|2016-02-28 22:30,29,257.6,257.6,257.6,257.6,1
20160301|2016-02-28 23:00,29,257.6,257.7,257.6,257.7,4
20160301|2016-02-28 23:30,29,258,258,257.9,257.9,9
20160301|2016-02-29 00:00,29,258,258,258,258,1
20160301|2016-02-29 02:00,29,257.7,257.7,257,257.2,34
20160301|2016-02-29 02:30,29,257.4,257.4,257.2,257.2,3
20160301|2016-02-29 03:00,29,257.2,257.2,257.1,257.1,2
20160301|2016-02-29 04:00,29,257.1,257.2,257.1,257.2,5
20160301|2016-02-29 05:00,29,257.3,257.4,257.3,257.3,13
20160301|2016-02-29 05:30,29,257.3,257.3,257.3,257.3,1
20160301|2016-02-29 06:00,29,257.6,257.6,257.5,257.5,4
20160301|2016-02-29 06:30,29,257.4,257.4,257.4,257.4,2
20160301|2016-02-29 07:00,29,257.4,257.4,257.4,257.4,1
20160301|2016-02-29 07:30,29,257,257,256.8,256.9,4
20160301|2016-02-29 08:30,29,257,257.4,256.2,257.3,126
20160301|2016-02-29 09:00,29,257.3,258.3,257.3,258.1,65
20160301|2016-02-29 09:30,29,258.1,258.4,258,258.2,32
20160301|2016-02-29 10:00,29,258.2,258.6,258.2,258.5,76
20160301|2016-02-29 10:30,29,258.6,259.5,258.6,259.5,29
20160301|2016-02-29 11:00,29,259.4,259.6,259.1,259.6,13
20160301|2016-02-29 11:30,29,259.6,259.7,259.4,259.5,16
20160301|2016-02-29 12:00,29,259.6,259.6,259.3,259.3,11
20160301|2016-02-29 12:30,29,259.4,259.7,259.3,259.4,79
20160301|2016-02-29 13:00,29,259.2,259.9,259,259.9,100
20160301|2016-02-29 19:00,1,259.1,259.1,259.1,259.1,2
20160301|2016-02-29 22:30,1,259,259,259,259,1
20160301|2016-03-01 00:30,1,259.6,259.6,259.6,259.6,3
20160301|2016-03-01 03:30,1,260,260.7,260,260.7,3
20160301|2016-03-01 08:30,1,260.3,260.5,259.3,260.2,104
20160301|2016-03-01 09:00,1,260.4,260.6,259.4,259.4,68
20160301|2016-03-01 09:30,1,259.3,259.3,258,258,56
20160301|2016-03-01 10:00,1,258.1,259.6,258,259.3,30
20160301|2016-03-01 10:30,1,259.2,259.2,258.9,258.9,4
20160301|2016-03-01 11:00,1,258.4,258.4,258,258.1,5
20160301|2016-03-01 11:30,1,258,258,257.7,257.8,24
20160301|2016-03-01 12:00,1,257.7,258,257.7,258,4
20160301|2016-03-01 12:30,1,257.9,257.9,257.9,257.9,1
20160301|2016-03-01 13:00,1,257.9,258.2,257.6,258.1,20
20160301|2016-03-01 19:00,2,258.4,258.5,258.4,258.5,3
20160301|2016-03-01 21:30,2,259.1,259.1,259.1,259.1,2
20160301|2016-03-01 23:30,2,259.2,259.3,259.2,259.3,3
20160301|2016-03-02 00:00,2,259.3,259.3,259.2,259.2,4
20160301|2016-03-02 00:30,2,259.2,259.2,259.2,259.2,1
20160301|2016-03-02 02:00,2,259,259.4,259,259.4,3
20160301|2016-03-02 07:30,2,259.7,259.7,259.7,259.7,1
20160301|2016-03-02 08:30,2,259.7,259.7,258.8,258.8,207
20160301|2016-03-02 09:00,2,259.5,260.7,259.5,260.7,7
20160301|2016-03-02 09:30,2,259.7,260.4,259.7,260.4,5
20160301|2016-03-02 10:00,2,260.5,261.6,260.5,261.6,24
20160301|2016-03-02 10:30,2,262.4,262.4,262.2,262.2,13
20160301|2016-03-02 11:00,2,262.1,262.1,262.1,262.1,1
20160301|2016-03-02 11:30,2,261.8,261.8,261.8,261.8,1
20160301|2016-03-02 12:00,2,261.7,261.7,261.7,261.7,33
20160301|2016-03-02 13:00,2,261.4,261.4,261.4,261.4,6
20160301|2016-03-02 23:30,3,262.6,262.9,262.6,262.9,3
20160301|2016-03-03 06:30,3,261,261,260.8,261,3
20160301|2016-03-03 08:30,3,261.1,261.3,260.9,260.9,130
20160301|2016-03-03 09:00,3,260.8,261.3,260.8,261.3,54
20160301|2016-03-03 09:30,3,261.3,261.3,261.2,261.2,21
20160301|2016-03-03 10:00,3,260.5,260.5,260.2,260.2,3
20160301|2016-03-03 10:30,3,260.3,260.3,259.6,259.6,7
20160301|2016-03-03 11:30,3,261.5,262.3,261.5,262,18
20160301|2016-03-03 12:00,3,262.2,262.2,262.1,262.1,17
20160301|2016-03-03 13:00,3,262.2,262.2,262.2,262.2,1
20160301|2016-03-03 20:30,4,263.2,263.4,263.2,263.4,3
20160301|2016-03-03 23:30,4,263.4,263.6,263.4,263.6,8
20160301|2016-03-04 01:00,4,264,264,264,264,2
20160301|2016-03-04 07:30,4,265.3,265.3,265.3,265.3,2
20160301|2016-03-04 10:30,4,266,266.1,265.9,265.9,22
20160301|2016-03-04 11:30,4,265.8,265.9,265.7,265.7,10
20160301|2016-03-04 12:30,4,266.9,266.9,266.9,266.9,3
20160301|2016-03-04 13:00,4,267.6,267.7,267.3,267.7,18
20160301|2016-03-06 19:00,7,268.9,268.9,268.9,268.9,16
20160301|2016-03-06 23:30,7,269.9,269.9,269.6,269.9,6
20160301|2016-03-07 02:30,7,269.3,269.3,269.3,269.3,1
20160301|2016-03-07 03:30,7,269.3,269.3,269.3,269.3,1
20160301|2016-03-07 07:00,7,270.1,270.4,270.1,270.4,3
20160301|2016-03-07 08:30,7,269.9,270.2,269.9,270.2,11
20160301|2016-03-07 09:00,7,268.6,269.2,268.6,269.2,30
20160301|2016-03-07 09:30,7,269.6,269.8,269.2,269.3,63
20160301|2016-03-07 10:30,7,270.7,270.7,270.6,270.7,8
20160301|2016-03-07 11:00,7,271,271.2,271,271.2,6
20160301|2016-03-07 11:30,7,270.5,270.6,270.5,270.6,34
20160301|2016-03-07 12:30,7,270.4,270.4,270.4,270.4,1
20160301|2016-03-07 13:00,7,269.6,269.6,268.5,268.5,2
20160301|2016-03-08 01:30,8,267.5,267.5,267.5,267.5,14
20160301|2016-03-08 04:00,8,266.6,266.6,266.6,266.6,18
20160301|2016-03-08 06:00,8,267.1,267.1,267.1,267.1,1
20160301|2016-03-08 07:00,8,266.8,266.8,266.8,266.8,1
20160301|2016-03-08 08:30,8,267,269.1,267,268.7,87
20160301|2016-03-08 09:30,8,269.9,269.9,269.9,269.9,1
20160301|2016-03-08 10:00,8,269.7,271,269.7,271,6
20160301|2016-03-08 11:30,8,271,271,271,271,36
20160301|2016-03-08 19:00,9,271,271,271,271,38
20160301|2016-03-09 04:00,9,269.9,269.9,269.9,269.9,1
20160301|2016-03-09 05:00,9,270.8,270.8,270.8,270.8,1
20160301|2016-03-09 05:30,9,270.7,270.7,270.7,270.7,2
20160301|2016-03-09 06:30,9,270.6,270.6,270.6,270.6,2
20160301|2016-03-09 08:30,9,270.6,271.1,270.6,271.1,7
20160301|2016-03-09 09:00,9,270.8,270.8,270.4,270.4,55
20160301|2016-03-09 10:00,9,270.5,270.5,270.5,270.5,1
20160301|2016-03-09 11:30,9,268.8,268.8,268.8,268.8,2
20160301|2016-03-09 12:00,9,269.4,269.5,269.4,269.5,5
20160301|2016-03-10 03:30,10,268.9,269,268.9,269,3
20160301|2016-03-10 07:30,10,268,268,268,268,2
20160301|2016-03-10 08:30,10,267.9,269,267.5,269,26
20160301|2016-03-10 12:00,10,268.6,269.5,268.6,269.5,20
20160301|2016-03-10 12:30,10,269.3,270.4,269.3,270.3,32
20160301|2016-03-11 09:30,11,269.6,270.4,269.6,270.4,13
20160301|2016-03-11 10:00,11,270.4,270.4,270.4,270.4,2
20160301|2016-03-11 12:00,11,271.6,271.6,271.5,271.5,4
20160501|2015-09-21 12:30,21,301.4,301.7,301.1,301.3,94
20160501|2015-09-21 13:00,21,301.3,302.1,301.2,301.9,185
20160501|2015-09-21 19:00,22,301.6,301.6,301.5,301.5,2
20160501|2015-09-21 21:00,22,302,302.1,302,302.1,5
20160501|2015-09-21 22:00,22,302.2,302.2,302.2,302.2,1
20160501|2015-09-22 04:00,22,302,302,302,302,1
20160501|2015-09-22 06:30,22,301.4,301.4,301.4,301.4,11
20160501|2015-09-22 07:00,22,301.4,301.5,301.3,301.4,6
20160501|2015-09-22 07:30,22,301.4,301.4,301.1,301.2,56
20160501|2015-09-22 08:30,22,300.8,300.9,299.8,300.8,371
20160501|2015-09-22 09:00,22,300.2,300.8,298.5,298.5,229
20160501|2015-09-22 09:30,22,298.6,299.3,298.5,299.3,118
20160501|2015-09-22 10:00,22,299.2,299.5,298.6,299.2,96
20160501|2015-09-22 10:30,22,299.1,299.2,298.5,298.6,129
20160501|2015-09-22 11:00,22,298.5,298.6,298,298.4,202
20160501|2015-09-22 11:30,22,298.4,298.5,298,298.3,234
20160501|2015-09-22 12:00,22,298.3,298.6,297.8,298.6,117
20160501|2015-09-22 12:30,22,298.4,298.5,298.1,298.4,230
20160501|2015-09-22 13:00,22,298.4,298.6,298,298,148
20160501|2015-09-22 19:00,23,298.3,298.6,298.3,298.6,10
20160501|2015-09-22 22:00,23,298.6,298.6,298.6,298.6,2
20160501|2015-09-22 23:00,23,298.8,298.8,298.8,298.8,1
20160501|2015-09-23 02:30,23,300.1,300.1,299.8,299.8,4
20160501|2015-09-23 03:30,23,300.1,300.1,300.1,300.1,3
20160501|2015-09-23 04:00,23,300.1,300.1,300,300,6
20160501|2015-09-23 05:00,23,300.5,300.6,300.5,300.6,3
20160501|2015-09-23 05:30,23,300.6,300.6,300.6,300.6,4
20160501|2015-09-23 06:30,23,300.7,300.8,300.4,300.4,22
20160501|2015-09-23 07:00,23,300.3,300.3,300.3,300.3,1
20160501|2015-09-23 07:30,23,300.1,300.1,300,300,4
20160501|2015-09-23 08:30,23,300,300,297.7,298,281
20160501|2015-09-23 09:00,23,298.1,298.6,297.3,297.6,136
20160501|2015-09-23 09:30,23,297.7,299.6,297.7,298.9,399
20160501|2015-09-23 10:00,23,299,299.1,298.5,298.6,148
20160501|2015-09-23 10:30,23,298.3,299.5,297.9,299,170
20160501|2015-09-23 11:00,23,299,299,298.3,298.3,105
20160501|2015-09-23 11:30,23,298.3,298.5,298.1,298.3,119
20160501|2015-09-23 12:00,23,298.4,299,298.3,299,178
20160501|2015-09-23 12:30,23,299.1,299.5,298.7,299,169
20160501|2015-09-23 13:00,23,299,299.1,297.6,297.7,365
20160501|2015-09-23 19:00,24,298.2,298.2,297.9,297.9,21
20160501|2015-09-23 19:30,24,297.9,297.9,297.8,297.8,2
20160501|2015-09-23 20:00,24,298,298.1,297.9,298.1,8
20160501|2015-09-23 21:00,24,298.1,298.1,298.1,298.1,1
20160501|2015-09-23 21:30,24,298,298,298,298,2
20160501|2015-09-24 00:00,24,298,298,297.9,297.9,8
20160501|2015-09-24 00:30,24,297.8,297.8,297.6,297.6,5
20160501|2015-09-24 02:00,24,297.5,297.8,297.5,297.8,52
20160501|2015-09-24 02:30,24,297.5,297.5,297.5,297.5,3
20160501|2015-09-24 04:00,24,297.8,298.2,297.8,298.2,5
20160501|2015-09-24 04:30,24,298.1,298.8,298.1,298.7,87
20160501|2015-09-24 05:00,24,298.7,299.3,298.7,299,101
20160501|2015-09-24 05:30,24,298.9,299.3,298.9,299,29
20160501|2015-09-24 06:00,24,299.1,299.2,299,299.2,17
20160501|2015-09-24 06:30,24,299.1,299.2,298.9,299.2,15
20160501|2015-09-24 07:00,24,299.1,299.2,298,298.1,59
20160501|2015-09-24 07:30,24,298,298,297.1,297.2,79
20160501|2015-09-24 08:30,24,297.3,297.8,296.5,297.2,693
20160501|2015-09-24 09:00,24,297,298.9,296.8,298.6,356
20160501|2015-09-24 09:30,24,298.6,299.4,297.9,298.4,250
20160501|2015-09-24 10:00,24,298.3,298.7,297.5,297.5,198
20160501|2015-09-24 10:30,24,297.5,297.7,297.1,297.2,163
20160501|2015-09-24 11:00,24,297.2,297.6,296.9,297.5,136
20160501|2015-09-24 11:30,24,297.5,297.9,297.2,297.2,129
20160501|2015-09-24 12:00,24,297.3,297.5,297.2,297.4,35
20160501|2015-09-24 12:30,24,297.4,298,297,297.2,118
20160501|2015-09-24 13:00,24,297.3,297.9,297,297.7,103
20160501|2015-09-24 19:00,25,297.7,298.1,297.7,298,12
20160501|2015-09-24 19:30,25,298.1,298.1,297.7,297.7,6
20160501|2015-09-24 20:00,25,298,298.2,297.9,298.2,11
20160501|2015-09-24 20:30,25,298.2,298.3,298.2,298.3,9
20160501|2015-09-24 21:00,25,298.2,298.4,298.2,298.4,6
20160501|2015-09-24 21:30,25,298.4,298.4,298.3,298.3,27
20160501|2015-09-24 22:00,25,298.3,298.4,298.2,298.4,6
20160501|2015-09-24 22:30,25,298.5,298.5,298.4,298.5,17
20160501|2015-09-24 23:00,25,298.5,298.6,298.5,298.6,8
20160501|2015-09-24 23:30,25,298.6,298.6,298.6,298.6,1
20160501|2015-09-25 00:00,25,298.7,298.7,298.7,298.7,1
20160501|2015-09-25 00:30,25,298.6,298.6,298.6,298.6,1
20160501|2015-09-25 01:00,25,298.6,298.6,298.6,298.6,2
20160501|2015-09-25 01:30,25,298.6,298.6,298.6,298.6,1
20160501|2015-09-25 02:00,25,299.1,300.5,299.1,299.9,17
20160501|2015-09-25 02:30,25,299.5,299.5,299.2,299.2,3
20160501|2015-09-25 03:00,25,299,299,298.9,298.9,4
20160501|2015-09-25 03:30,25,299.1,299.1,299.1,299.1,6
20160501|2015-09-25 04:30,25,299.1,299.1,298.4,298.8,85
20160501|2015-09-25 05:00,25,298.7,298.8,297.9,297.9,23
20160501|2015-09-25 05:30,25,298,298,297.6,297.6,16
20160501|2015-09-25 06:00,25,297.6,298.4,297.6,298.4,19
20160501|2015-09-25 06:30,25,298.3,298.9,298.3,298.9,40
20160501|2015-09-25 07:00,25,299,299,298.6,298.6,4
20160501|2015-09-25 07:30,25,298.9,298.9,298.3,298.4,19
20160501|2015-09-25 08:30,25,298.3,301.6,298.1,300.8,580
20160501|2015-09-25 09:00,25,300.9,301.3,300.7,300.8,138
20160501|2015-09-25 09:30,25,300.9,301.7,300.9,301.4,87
20160501|2015-09-25 10:00,25,301.4,301.6,300.9,301.4,115
20160501|2015-09-25 10:30,25,301.4,302.1,301.1,302.1,39
20160501|2015-09-25 11:00,25,301.9,303.5,301.8,302.9,71
20160501|2015-09-25 11:30,25,302.4,302.8,301.6,301.8,38
20160501|2015-09-25 12:00,25,301.9,302.5,301.8,302.5,30
20160501|2015-09-25 12:30,25,302.1,302.6,301.8,302.6,42
20160501|2015-09-25 13:00,25,302.2,303.4,302.1,303.1,111
20160501|2015-09-27 19:00,28,303.5,303.7,303.4,303.4,9
20160501|2015-09-27 19:30,28,303,303,302.7,302.7,2
20160501|2015-09-27 20:00,28,302.3,302.6,302.1,302.1,23
20160501|2015-09-27 20:30,28,302,302.5,301.8,302.5,17
20160501|2015-09-27 21:00,28,302.9,302.9,302.6,302.6,10
20160501|2015-09-27 22:00,28,302.5,302.6,302.5,302.6,2
20160501|2015-09-28 00:30,28,302.5,302.6,302.4,302.6,6
20160501|2015-09-28 03:00,28,302.2,302.2,302.2,302.2,1
20160501|2015-09-28 03:30,28,302,302,302,302,1
20160501|2015-09-28 04:30,28,301.9,301.9,301.6,301.6,2
20160501|2015-09-28 05:00,28,301.5,301.7,301.5,301.7,14
20160501|2015-09-28 06:00,28,301.7,301.7,301.7,301.7,1
20160501|2015-09-28 06:30,28,301.7,301.9,301.6,301.7,11
20160501|2015-09-28 07:00,28,301.8,301.8,301.8,301.8,1
20160501|2015-09-28 07:30,28,301.6,301.6,301.4,301.4,38
20160501|2015-09-28 08:30,28,301.2,303.6,301.2,303.1,195
20160501|2015-09-28 09:00,28,303,303.2,301.1,301.8,116
20160501|2015-09-28 09:30,28,300.7,301.4,300.6,301.2,149
20160501|2015-09-28 10:00,28,300.9,301.5,299.7,299.9,203
20160501|2015-09-28 10:30,28,299.8,300.3,299.4,300.1,150
20160501|2015-09-28 11:00,28,300.3,300.6,299.5,299.6,173
20160501|2015-09-28 11:30,28,299.8,300,299.5,299.6,29
20160501|2015-09-28 12:00,28,299.6,299.6,298.7,299,186
20160501|2015-09-28 12:30,28,299.1,299.8,299,299.1,93
20160501|2015-09-28 13:00,28,299.4,299.8,299.2,299.8,107
20160501|2015-09-28 19:00,29,299.4,299.4,299.4,299.4,4
20160501|2015-09-28 20:00,29,298.6,298.8,298.6,298.8,7
20160501|2015-09-28 20:30,29,298.5,298.8,298.5,298.8,22
20160501|2015-09-28 22:00,29,298.4,298.4,298.1,298.1,6
20160501|2015-09-29 00:30,29,298.8,298.9,298.8,298.9,3
20160501|2015-09-29 02:00,29,298.4,298.4,297.9,297.9,18
20160501|2015-09-29 02:30,29,297.8,297.8,297.8,297.8,11
20160501|2015-09-29 03:00,29,298.2,298.2,298.2,298.2,2
20160501|2015-09-29 03:30,29,298.3,298.4,298.2,298.2,7
20160501|2015-09-29 04:00,29,298.1,298.1,298.1,298.1,1
20160501|2015-09-29 04:30,29,298.1,298.1,298.1,298.1,6
20160501|2015-09-29 05:00,29,298,298.3,298,298.2,5
20160501|2015-09-29 05:30,29,297.7,297.7,297.7,297.7,2
20160501|2015-09-29 06:00,29,298.1,298.1,298.1,298.1,1
20160501|2015-09-29 06:30,29,298,298.5,298,298.2,28
20160501|2015-09-29 07:00,29,298.2,298.8,298.2,298.4,76
20160501|2015-09-29 07:30,29,298.3,299.9,298.3,299.8,51
20160501|2015-09-29 08:30,29,299.5,300.2,298.4,299.8,124
20160501|2015-09-29 09:00,29,299.9,300.2,298.6,299.8,217
20160501|2015-09-29 09:30,29,300,300.5,299.5,299.5,112
20160501|2015-09-29 10:00,29,299.6,300.2,299.6,300.1,56
20160501|2015-09-29 10:30,29,300.1,300.4,299.4,299.5,73
20160501|2015-09-29 11:00,29,299.4,299.8,298.7,299.6,84
20160501|2015-09-29 11:30,29,299.8,300.1,299.6,299.6,19
20160501|2015-09-29 12:00,29,299.9,300.2,299.7,300.1,61
20160501|2015-09-29 12:30,29,300,300.4,299.8,300.2,72
20160501|2015-09-29 13:00,29,300.1,300.5,299.4,300.4,172
20160501|2015-09-29 19:00,30,300.2,300.2,300.2,300.2,4
20160501|2015-09-29 20:30,30,300.7,300.8,300.6,300.6,85
20160501|2015-09-29 21:00,30,300.2,300.2,300.1,300.1,3
20160501|2015-09-29 22:30,30,300.2,300.2,300.2,300.2,1
20160501|2015-09-29 23:00,30,300.3,300.3,300.3,300.3,1
20160501|2015-09-30 01:00,30,300.1,300.1,300.1,300.1,3
20160501|2015-09-30 01:30,30,300,300,300,300,1
20160501|2015-09-30 02:00,30,300.5,300.6,300.5,300.6,2
20160501|2015-09-30 02:30,30,300.7,300.8,300.6,300.7,5
20160501|2015-09-30 04:30,30,301.9,301.9,301.9,301.9,1
20160501|2015-09-30 06:00,30,302.5,302.5,302.4,302.4,6
20160501|2015-09-30 06:30,30,302.4,302.4,302.4,302.4,3
20160501|2015-09-30 07:00,30,302.4,302.4,302.2,302.2,2
20160501|2015-09-30 07:30,30,302.3,302.6,302.2,302.6,6
20160501|2015-09-30 08:30,30,302.9,303.9,302.8,303.5,58
20160501|2015-09-30 09:00,30,303.8,305.5,303.8,304.7,125
20160501|2015-09-30 09:30,30,305.1,306.3,305.1,305.9,107
20160501|2015-09-30 10:00,30,305.8,306.4,305.4,306.3,102
20160501|2015-09-30 10:30,30,306.4,306.5,304.7,304.7,124
20160501|2015-09-30 11:00,30,304.7,307,301,301,173
20160501|2015-09-30 11:30,30,300.9,302.3,300.9,301.3,52
20160501|2015-09-30 12:00,30,301.3,301.8,300.7,301.4,41
20160501|2015-09-30 12:30,30,301.1,303.9,301,303.8,78
20160501|2015-09-30 13:00,30,304.2,305,303.9,304.9,207
20160501|2015-09-30 19:00,1,304.6,304.6,304.5,304.5,3
20160501|2015-09-30 20:30,1,303.2,303.2,303.2,303.2,1
20160501|2015-09-30 22:30,1,302.6,302.6,302.6,302.6,8
20160501|2015-09-30 23:30,1,302.3,302.3,302.3,302.3,1
20160501|2015-10-01 00:00,1,302,302,302,302,1
20160501|2015-10-01 01:30,1,302.6,302.6,302.6,302.6,1
20160501|2015-10-01 03:30,1,302.9,302.9,302.9,302.9,1
20160501|2015-10-01 04:00,1,303.5,303.5,303.5,303.5,2
20160501|2015-10-01 04:30,1,303.6,303.6,303.6,303.6,1
20160501|2015-10-01 05:00,1,303.4,303.4,303,303,7
20160501|2015-10-01 05:30,1,303.5,303.5,303.4,303.4,3
20160501|2015-10-01 06:30,1,303.2,303.2,303,303.1,10
20160501|2015-10-01 07:00,1,303.1,303.2,303.1,303.2,2
20160501|2015-10-01 07:30,1,304.2,304.5,303.2,303.2,41
20160501|2015-10-01 08:30,1,303.4,304.7,302.6,303.9,101
20160501|2015-10-01 09:00,1,303.6,303.7,303,303,52
20160501|2015-10-01 09:30,1,303.7,303.9,301.7,301.7,44
20160501|2015-10-01 10:00,1,301.5,302.2,301,302,107
20160501|2015-10-01 10:30,1,302,302,301,301.6,26
20160501|2015-10-01 11:00,1,301,301.8,300.8,301.6,42
20160501|2015-10-01 11:30,1,301.7,302.2,301.5,301.5,255
20160501|2015-10-01 12:00,1,300.9,301.9,300.7,301.8,70
20160501|2015-10-01 12:30,1,301.4,302,301.3,301.5,19
20160501|2015-10-01 13:00,1,301.1,301.3,299.6,300.2,141
20160501|2015-10-01 19:00,2,300.5,300.6,300.4,300.6,10
20160501|2015-10-01 21:30,2,300.6,300.6,300.6,300.6,1
20160501|2015-10-02 01:00,2,300.5,300.5,300.3,300.3,11
20160501|2015-10-02 02:00,2,300.7,300.8,300.7,300.8,2
20160501|2015-10-02 03:30,2,300.6,300.6,300.6,300.6,1
20160501|2015-10-02 04:00,2,300.3,300.3,300,300,4
20160501|2015-10-02 04:30,2,299.8,299.8,299.4,299.4,21
20160501|2015-10-02 05:00,2,299.5,299.5,298.9,299,8
20160501|2015-10-02 05:30,2,298.8,298.9,298.8,298.9,3
20160501|2015-10-02 06:30,2,299.2,299.3,299.1,299.3,4
20160501|2015-10-02 07:00,2,299,299.2,299,299.2,2
20160501|2015-10-02 07:30,2,299.2,299.2,299,299,7
20160501|2015-10-02 08:30,2,298.9,299.1,297.5,298,274
20160501|2015-10-02 09:00,2,297.8,300.4,297.7,300.2,226
20160501|2015-10-02 09:30,2,300.4,301.2,299.9,300.8,149
20160501|2015-10-02 10:00,2,300.8,301,298.8,298.8,71
20160501|2015-10-02 10:30,2,298.8,299.5,298.6,298.8,123
20160501|2015-10-02 11:00,2,298.6,299.1,298.4,298.4,133
20160501|2015-10-02 11:30,2,298.4,299.7,298.4,299.7,105
20160501|2015-10-02 12:00,2,299.5,299.5,298.7,298.8,36
20160501|2015-10-02 12:30,2,298.6,298.7,297.7,298.2,86
20160501|2015-10-02 13:00,2,297.8,298.1,296.7,297.1,297
20160501|2015-10-04 19:00,5,297,297,296.8,296.9,40
20160501|2015-10-04 20:00,5,297,298.2,297,298.2,59
20160501|2015-10-04 20:30,5,298.2,298.2,297.8,297.8,41
20160501|2015-10-04 21:00,5,297.4,297.4,297.4,297.4,1
20160501|2015-10-04 21:30,5,297.3,297.3,297.3,297.3,10
20160501|2015-10-05 00:30,5,297.7,297.7,297.5,297.5,4
20160501|2015-10-05 02:30,5,297.5,297.5,297.2,297.4,21
20160501|2015-10-05 03:00,5,297.4,297.4,297.3,297.3,20
20160501|2015-10-05 03:30,5,297.4,297.4,296.7,296.7,21
20160501|2015-10-05 04:00,5,296.6,297.2,296.6,297,13
20160501|2015-10-05 04:30,5,297.1,297.6,297.1,297.4,22
20160501|2015-10-05 05:00,5,297.4,297.4,297,297,7
20160501|2015-10-05 05:30,5,297.5,298.1,297.5,298.1,80
20160501|2015-10-05 06:00,5,297.9,298,297.8,297.8,51
20160501|2015-10-05 06:30,5,297.8,297.8,297.8,297.8,2
20160501|2015-10-05 07:00,5,297.5,297.5,297.3,297.3,2
20160501|2015-10-05 07:30,5,297.1,297.1,297.1,297.1,1
20160501|2015-10-05 08:30,5,297.7,297.7,296.9,297.2,100
20160501|2015-10-05 09:00,5,297.1,297.6,297,297.2,57
20160501|2015-10-05 09:30,5,297.2,297.6,296.9,297.4,159
20160501|2015-10-05 10:00,5,297.8,298,297.2,297.8,43
20160501|2015-10-05 10:30,5,297.9,298.7,297.9,298.5,74
20160501|2015-10-05 11:00,5,298.4,298.6,297.8,298,19
20160501|2015-10-05 11:30,5,298.4,299,298.4,298.5,26
20160501|2015-10-05 12:00,5,298.5,299.3,298.5,298.7,63
20160501|2015-10-05 12:30,5,299.2,299.2,298.7,298.8,135
20160501|2015-10-05 13:00,5,298.6,298.9,298.1,298.4,246
20160501|2015-10-05 19:00,6,298,298,296.8,297.5,42
20160501|2015-10-05 20:30,6,297.4,297.4,297.4,297.4,25
20160501|2015-10-05 21:00,6,297.4,297.5,297.4,297.5,30
20160501|2015-10-05 22:00,6,297.3,297.3,297.3,297.3,1
20160501|2015-10-05 23:00,6,297.3,297.3,297.3,297.3,2
20160501|2015-10-06 02:00,6,298,299,298,298.7,26
20160501|2015-10-06 02:30,6,298.2,298.6,298.2,298.6,6
20160501|2015-10-06 03:30,6,298.9,298.9,298.9,298.9,2
20160501|2015-10-06 04:00,6,298.9,298.9,298.8,298.8,2
20160501|2015-10-06 05:00,6,298.8,298.8,298.8,298.8,2
20160501|2015-10-06 05:30,6,298.6,298.6,298.6,298.6,2
20160501|2015-10-06 06:30,6,298.6,298.6,298.2,298.2,10
20160501|2015-10-06 07:00,6,298.8,299.4,298.8,299.4,10
20160501|2015-10-06 07:30,6,299.4,299.4,299.4,299.4,2
20160501|2015-10-06 08:30,6,300,302,299.9,301.5,367
20160501|2015-10-06 09:00,6,301.5,302.3,301.5,301.5,146
20160501|2015-10-06 09:30,6,301.9,302.3,301.3,301.3,56
20160501|2015-10-06 10:00,6,301.5,301.7,299.9,299.9,106
20160501|2015-10-06 10:30,6,299.7,299.7,298.5,299.5,95
20160501|2015-10-06 11:00,6,299.6,300.1,299.6,299.9,111
20160501|2015-10-06 11:30,6,300.1,300.6,299.6,299.6,227
20160501|2015-10-06 12:00,6,299.6,300,299,299.9,145
20160501|2015-10-06 12:30,6,299.7,300,299.2,299.4,49
20160501|2015-10-06 13:00,6,299.2,299.6,298.5,298.9,127
20160501|2015-10-06 19:00,7,298.9,298.9,298.6,298.7,18
20160501|2015-10-06 19:30,7,298.7,298.7,298.7,298.7,3
20160501|2015-10-06 20:00,7,298.9,298.9,298.9,298.9,1
20160501|2015-10-06 21:00,7,299.2,299.7,299.2,299.4,61
20160501|2015-10-06 21:30,7,299.2,299.2,299.2,299.2,1
20160501|2015-10-06 23:30,7,299.5,299.5,299.5,299.5,1
20160501|2015-10-07 00:00,7,299.6,299.6,299.6,299.6,1
20160501|2015-10-07 01:30,7,300,300,300,300,3
20160501|2015-10-07 02:00,7,300,300,299.9,299.9,2
20160501|2015-10-07 03:00,7,300.1,300.2,300.1,300.2,5
20160501|2015-10-07 04:00,7,300.7,301.1,300.7,301.1,8
20160501|2015-10-07 04:30,7,301,301,300.6,300.6,10
20160501|2015-10-07 05:00,7,300.2,300.7,300.2,300.5,37
20160501|2015-10-07 05:30,7,300.6,301,300.6,300.9,13
20160501|2015-10-07 06:00,7,301,301,301,301,1
20160501|2015-10-07 06:30,7,301.9,302.3,301.8,302.3,18
20160501|2015-10-07 07:00,7,301.8,302.1,301.7,301.7,23
20160501|2015-10-07 07:30,7,301.7,302,301.7,302,53
20160501|2015-10-07 08:30,7,302,302.4,300.9,301.3,240
20160501|2015-10-07 09:00,7,301.7,302.1,300.4,301.1,238
20160501|2015-10-07 09:30,7,300.5,301.5,300.3,301.3,211
20160501|2015-10-07 10:00,7,301.6,301.6,300.9,301.2,116
20160501|2015-10-07 10:30,7,301.1,301.2,300.9,301.2,29
20160501|2015-10-07 11:00,7,301.4,301.8,301.3,301.6,28
20160501|2015-10-07 11:30,7,301.9,302.2,301.5,301.5,68
20160501|2015-10-07 12:00,7,301.6,302.1,301.6,301.8,18
20160501|2015-10-07 12:30,7,301.6,302.6,301.6,302.6,151
20160501|2015-10-07 13:00,7,302.5,302.7,301.5,302.5,785
20160501|2015-10-07 19:00,8,302.5,302.5,302,302.2,55
20160501|2015-10-07 20:00,8,302.6,302.6,301.8,301.8,12
20160501|2015-10-07 20:30,8,302,302.1,302,302.1,7
20160501|2015-10-07 21:30,8,302,302.9,302,302.9,15
20160501|2015-10-07 22:00,8,302.7,302.9,302.7,302.9,26
20160501|2015-10-07 22:30,8,302.6,302.7,302.6,302.7,2
20160501|2015-10-07 23:00,8,302.7,302.7,302.7,302.7,1
20160501|2015-10-08 00:00,8,302.2,302.2,302,302,6
20160501|2015-10-08 01:30,8,302.3,302.3,302,302,26
20160501|2015-10-08 02:00,8,302,302.3,302,302.3,3
20160501|2015-10-08 02:30,8,302.1,302.7,302.1,302.7,74
20160501|2015-10-08 03:00,8,302.2,302.3,302.1,302.3,6
20160501|2015-10-08 03:30,8,301.9,301.9,301.9,301.9,4
20160501|2015-10-08 04:00,8,302,302.1,302,302.1,4
20160501|2015-10-08 04:30,8,302,302.1,301.9,301.9,7
20160501|2015-10-08 05:00,8,301.9,301.9,301.9,301.9,24
20160501|2015-10-08 05:30,8,301.8,302.1,301.8,302.1,23
20160501|2015-10-08 06:30,8,301.8,302,301.8,301.8,13
20160501|2015-10-08 07:00,8,301.8,302,301.5,302,33
20160501|2015-10-08 07:30,8,301.8,301.8,301.6,301.8,12
20160501|2015-10-08 08:30,8,301.7,302.6,301.3,301.3,326
20160501|2015-10-08 09:00,8,301.3,301.6,300.5,300.7,128
20160501|2015-10-08 09:30,8,300.6,300.7,300,300,122
20160501|2015-10-08 10:00,8,299.9,299.9,298.9,299.4,239
20160501|2015-10-08 10:30,8,299.4,300,299.2,300,51
20160501|2015-10-08 11:00,8,299.8,300.9,299.8,300.2,221
20160501|2015-10-08 11:30,8,300.2,300.2,299.5,299.7,218
20160501|2015-10-08 12:00,8,299.7,300.7,299.7,300.6,74
20160501|2015-10-08 12:30,8,300.8,301.2,300.6,301,90
20160501|2015-10-08 13:00,8,300.8,301,300.1,300.1,814
20160501|2015-10-08 19:00,9,300.3,300.3,299.8,299.8,7
20160501|2015-10-08 20:00,9,300.2,300.2,300.2,300.2,12
20160501|2015-10-08 20:30,9,299.7,299.7,299.5,299.5,3
20160501|2015-10-08 21:00,9,299.6,299.6,299.6,299.6,2
20160501|2015-10-08 22:00,9,300.1,300.4,300,300,16
20160501|2015-10-09 00:30,9,300.6,300.6,300.6,300.6,1
20160501|2015-10-09 01:00,9,299.9,299.9,299.5,299.5,5
20160501|2015-10-09 01:30,9,299.4,299.4,299.1,299.1,49
20160501|2015-10-09 02:00,9,299.1,299.2,298.9,299.2,5
20160501|2015-10-09 03:00,9,299.4,299.4,299.4,299.4,1
20160501|2015-10-09 04:00,9,300.4,300.5,300.4,300.5,2
20160501|2015-10-09 04:30,9,300.6,301,300.5,301,22
20160501|2015-10-09 05:00,9,301.1,301.5,301.1,301.3,18
20160501|2015-10-09 05:30,9,301.3,301.4,301.1,301.1,36
20160501|2015-10-09 06:00,9,301.2,301.4,301.1,301.1,77
20160501|2015-10-09 06:30,9,301.2,301.8,301.1,301.6,117
20160501|2015-10-09 07:00,9,301.6,301.7,301.2,301.7,51
20160501|2015-10-09 07:30,9,301.7,302,301.4,301.4,126
20160501|2015-10-09 08:30,9,301.7,302.5,301.1,302.2,739
20160501|2015-10-09 09:00,9,302.1,302.2,299.8,299.9,423
20160501|2015-10-09 09:30,9,299.8,299.8,298.7,299.5,213
20160501|2015-10-09 10:00,9,299.7,300.2,299.2,300,272
20160501|2015-10-09 10:30,9,299.8,300.3,298.8,299.2,228
20160501|2015-10-09 11:00,9,298.9,305.1,298.8,303.6,520
20160501|2015-10-09 11:30,9,304,306.3,303.6,306.1,226
20160501|2015-10-09 12:00,9,305.4,305.4,303.4,304.7,142
20160501|2015-10-09 12:30,9,304.6,305.1,304,304.6,85
20160501|2015-10-09 13:00,9,304.8,304.8,302.9,303.2,796
20160501|2015-10-11 19:00,12,303.8,306,303.7,306,85
20160501|2015-10-11 20:00,12,304.8,304.8,303.4,303.9,27
20160501|2015-10-11 20:30,12,303,303,302.6,302.7,10
20160501|2015-10-11 21:00,12,303.1,303.3,303.1,303.3,3
20160501|2015-10-11 21:30,12,303.8,303.8,303.2,303.2,2
20160501|2015-10-11 22:00,12,303.2,303.2,303.2,303.2,1
20160501|2015-10-11 22:30,12,302.8,302.8,302.8,302.8,5
20160501|2015-10-11 23:00,12,303.2,303.2,303.2,303.2,5
20160501|2015-10-12 00:00,12,303.8,304,303.8,304,37
20160501|2015-10-12 00:30,12,303.9,304.4,303.9,304.4,30
20160501|2015-10-12 01:00,12,304,304,303.7,303.9,4
20160501|2015-10-12 02:00,12,304,304.1,304,304.1,4
20160501|2015-10-12 02:30,12,304.3,304.3,304.3,304.3,1
20160501|2015-10-12 04:30,12,303.6,303.9,303.4,303.9,16
20160501|2015-10-12 05:00,12,304.1,304.1,304.1,304.1,5
20160501|2015-10-12 06:00,12,304,304,303.8,303.8,5
20160501|2015-10-12 07:00,12,303.7,303.7,303.6,303.6,8
20160501|2015-10-12 08:30,12,303.6,304.7,302.8,304.6,90
20160501|2015-10-12 09:00,12,304.6,304.9,304.4,304.6,22
20160501|2015-10-12 09:30,12,304.6,304.8,303.9,304.5,66
20160501|2015-10-12 10:00,12,304.6,305.1,304.3,304.9,41
20160501|2015-10-12 10:30,12,304.9,305.1,304.9,305.1,23
20160501|2015-10-12 11:00,12,304.7,304.7,304.2,304.2,190
20160501|2015-10-12 11:30,12,304.2,304.2,303.8,304,58
20160501|2015-10-12 12:00,12,303.7,304.2,303.7,304.2,103
20160501|2015-10-12 12:30,12,304.2,304.5,304,304.5,32
20160501|2015-10-12 13:00,12,304.3,305.3,303.8,304.7,748
20160501|2015-10-12 19:00,13,305.5,305.5,303.9,304.3,96
20160501|2015-10-12 19:30,13,304.1,304.2,304.1,304.1,3
20160501|2015-10-12 20:00,13,304.1,304.7,304.1,304.7,4
20160501|2015-10-12 20:30,13,304.7,305.3,304.7,304.8,17
20160501|2015-10-12 21:00,13,304.9,305.1,304.9,305.1,2
20160501|2015-10-12 21:30,13,305.2,305.2,304.9,305,21
20160501|2015-10-12 22:00,13,304.9,305.1,304.8,304.9,73
20160501|2015-10-12 22:30,13,304.9,304.9,304.9,304.9,3
20160501|2015-10-12 23:00,13,304.9,305.1,304.9,305,6
20160501|2015-10-12 23:30,13,305,305,305,305,12
20160501|2015-10-13 00:00,13,305.1,305.2,305.1,305.2,9
20160501|2015-10-13 00:30,13,305.1,305.5,305.1,305.3,103
20160501|2015-10-13 01:00,13,305.6,305.6,305.3,305.3,25
20160501|2015-10-13 01:30,13,305.7,305.7,305.7,305.7,21
20160501|2015-10-13 02:30,13,305.4,305.4,305.4,305.4,2
20160501|2015-10-13 03:00,13,305.4,305.4,305,305.2,15
20160501|2015-10-13 04:00,13,305,305.2,305,305,15
20160501|2015-10-13 04:30,13,305,305.1,305,305.1,4
20160501|2015-10-13 05:00,13,305.2,305.2,305,305,21
20160501|2015-10-13 05:30,13,305,305.3,305,305.3,17
20160501|2015-10-13 06:00,13,305.4,305.4,305.4,305.4,9
20160501|2015-10-13 06:30,13,305.3,305.8,305.2,305.7,76
20160501|2015-10-13 07:00,13,305.5,305.5,305.4,305.4,15
20160501|2015-10-13 07:30,13,305.7,305.7,305.7,305.7,4
20160501|2015-10-13 08:30,13,305.5,307.2,305.1,307.1,442
20160501|2015-10-13 09:00,13,307.5,308.5,307.3,307.6,221
20160501|2015-10-13 09:30,13,307.6,308.6,307.5,308.5,399
20160501|2015-10-13 10:00,13,308.6,309.6,308.4,308.6,232
20160501|2015-10-13 10:30,13,308.6,309.3,308.1,308.1,84
20160501|2015-10-13 11:00,13,308.2,309.6,308,309.5,246
20160501|2015-10-13 11:30,13,309.7,310.5,309.7,310.5,127
20160501|2015-10-13 12:00,13,310.3,310.7,310.1,310.5,224
20160501|2015-10-13 12:30,13,310.4,311.3,310.3,311.1,84
20160501|2015-10-13 13:00,13,310.8,311.8,310.1,310.7,829
20160501|2015-10-13 19:00,14,311.3,311.3,310.4,310.4,14
20160501|2015-10-13 19:30,14,310.4,310.4,310.3,310.3,2
20160501|2015-10-13 20:00,14,310.6,310.6,310.6,310.6,1
20160501|2015-10-13 20:30,14,310.6,310.6,310.4,310.5,63
20160501|2015-10-13 21:00,14,309.8,309.8,309.8,309.8,1
20160501|2015-10-14 00:30,14,310.1,310.1,310,310,3
20160501|2015-10-14 02:00,14,310.5,310.5,310.5,310.5,14
20160501|2015-10-14 03:00,14,309.7,309.8,309.6,309.8,5
20160501|2015-10-14 04:00,14,310.6,310.6,310.6,310.6,1
20160501|2015-10-14 04:30,14,310.7,310.7,310.5,310.7,16
20160501|2015-10-14 05:00,14,310.8,310.9,310.6,310.7,79
20160501|2015-10-14 05:30,14,310.6,310.7,310.5,310.7,45
20160501|2015-10-14 06:00,14,310.7,310.7,310.4,310.4,9
20160501|2015-10-14 06:30,14,310.7,310.8,310.7,310.8,20
20160501|2015-10-14 07:00,14,311.1,311.6,311.1,311.3,201
20160501|2015-10-14 07:30,14,311.3,311.3,311.1,311.1,90
20160501|2015-10-14 08:30,14,311.4,312,309.6,310.2,393
20160501|2015-10-14 09:00,14,310,310.5,310,310.2,71
20160501|2015-10-14 09:30,14,310,310.6,309.6,309.6,107
20160501|2015-10-14 10:00,14,310.2,310.8,310.1,310.7,18
20160501|2015-10-14 10:30,14,310.7,310.9,310.5,310.9,86
20160501|2015-10-14 11:00,14,310.9,311.5,310.9,311.4,106
20160501|2015-10-14 11:30,14,311.1,311.5,310.8,310.8,59
20160501|2015-10-14 12:00,14,310.8,311.2,310.2,310.6,78
20160501|2015-10-14 12:30,14,310.9,311.5,310.8,311.1,142
20160501|2015-10-14 13:00,14,311.1,311.1,309.8,309.9,124
20160501|2015-10-14 19:00,15,309.2,309.5,309.1,309.5,18
20160501|2015-10-14 19:30,15,309.8,310.2,309.8,310.2,15
20160501|2015-10-14 20:30,15,310.4,310.5,310.3,310.5,3
20160501|2015-10-14 21:00,15,310.7,310.7,310.7,310.7,1
20160501|2015-10-15 02:00,15,310.5,310.5,310.5,310.5,1
20160501|2015-10-15 04:00,15,310.6,310.6,310.4,310.4,14
20160501|2015-10-15 04:30,15,310.4,310.5,310.4,310.5,21
20160501|2015-10-15 05:00,15,310.4,310.6,310.4,310.6,12
20160501|2015-10-15 05:30,15,310.3,310.3,310.1,310.1,4
20160501|2015-10-15 06:00,15,309.7,309.7,309.2,309.2,11
20160501|2015-10-15 06:30,15,309.2,309.5,308.8,309.5,53
20160501|2015-10-15 07:00,15,309.5,310.5,309.5,310.3,13
20160501|2015-10-15 07:30,15,310.4,310.4,310.2,310.2,2
20160501|2015-10-15 08:30,15,310.5,311.7,310.3,311.7,30
20160501|2015-10-15 09:00,15,311.6,311.8,311.3,311.6,30
20160501|2015-10-15 09:30,15,310.9,312.2,310.9,311.6,88
20160501|2015-10-15 10:00,15,311.7,312.1,311.7,311.9,30
20160501|2015-10-15 10:30,15,312.3,312.8,312.2,312.7,61
20160501|2015-10-15 11:00,15,312.1,312.1,311.2,311.7,35
20160501|2015-10-15 11:30,15,311.6,311.9,311.5,311.8,109
20160501|2015-10-15 12:00,15,311.5,311.6,310.8,311.1,18
20160501|2015-10-15 12:30,15,310.6,310.8,309.1,309.4,95
20160501|2015-10-15 13:00,15,309.5,309.6,308,308.2,105
20160501|2015-10-15 19:00,16,308,308.5,307.8,308.5,82
20160501|2015-10-15 20:00,16,309.6,309.6,309.6,309.6,7
20160501|2015-10-15 20:30,16,310,310.1,310,310.1,3
20160501|2015-10-15 21:30,16,308.9,308.9,308.9,308.9,2
20160501|2015-10-15 22:00,16,309.6,309.7,309.6,309.7,3
20160501|2015-10-15 22:30,16,309.5,309.5,309.5,309.5,8
20160501|2015-10-16 01:30,16,308.7,308.7,308.7,308.7,2
20160501|2015-10-16 04:30,16,308.6,308.7,308.6,308.7,2
20160501|2015-10-16 06:30,16,308.6,308.6,308.6,308.6,2
20160501|2015-10-16 07:00,16,308.6,308.6,308.6,308.6,1
20160501|2015-10-16 08:30,16,308.4,308.5,306,307.2,193
20160501|2015-10-16 09:00,16,307.1,307.2,306,306.3,41
20160501|2015-10-16 09:30,16,306.5,307.1,306.5,307.1,37
20160501|2015-10-16 10:00,16,306.7,307,306.7,306.9,23
20160501|2015-10-16 10:30,16,307.3,307.3,306.6,306.6,47
20160501|2015-10-16 11:00,16,306.6,306.8,306.3,306.3,102
20160501|2015-10-16 11:30,16,306.2,306.5,306.2,306.3,8
20160501|2015-10-16 12:00,16,306.5,307.5,306.4,307.4,65
20160501|2015-10-16 12:30,16,307.5,308.4,307.4,307.4,63
20160501|2015-10-16 13:00,16,307.6,307.7,306.3,306.9,140
20160501|2015-10-18 19:00,19,306.4,306.7,306,306.7,35
20160501|2015-10-18 19:30,19,306.5,306.5,306.4,306.4,5
20160501|2015-10-18 22:30,19,306.6,306.6,306.6,306.6,4
20160501|2015-10-18 23:00,19,306.8,306.8,306.8,306.8,1
20160501|2015-10-19 02:30,19,306.8,306.8,306.8,306.8,1
20160501|2015-10-19 03:00,19,306.8,306.8,306.8,306.8,2
20160501|2015-10-19 04:00,19,306.9,306.9,306.8,306.8,2
20160501|2015-10-19 06:00,19,306.6,306.6,306.5,306.5,4
20160501|2015-10-19 06:30,19,306.5,306.6,306.4,306.4,16
20160501|2015-10-19 07:00,19,306.4,306.4,306.4,306.4,10
20160501|2015-10-19 07:30,19,306.5,307.4,306.4,307.4,65
20160501|2015-10-19 08:30,19,306.9,307.9,306.2,307.7,186
20160501|2015-10-19 09:00,19,307.6,307.6,306.5,306.5,90
20160501|2015-10-19 09:30,19,306.6,307.3,306.2,307.3,194
20160501|2015-10-19 10:00,19,307.6,307.8,307.2,307.6,71
20160501|2015-10-19 10:30,19,307.6,307.7,307.2,307.6,90
20160501|2015-10-19 11:00,19,307.7,307.7,307.1,307.1,29
20160501|2015-10-19 11:30,19,307.1,307.1,306,306.2,90
20160501|2015-10-19 12:00,19,305.8,306.2,305.8,306.2,9
20160501|2015-10-19 12:30,19,306.1,306.1,305.4,305.9,34
20160501|2015-10-19 13:00,19,305.7,305.7,305.1,305.4,125
20160501|2015-10-19 19:00,20,305.4,306.6,305.4,306.5,8
20160501|2015-10-19 19:30,20,306.6,306.8,306.6,306.7,11
20160501|2015-10-19 20:00,20,306.5,306.5,306.4,306.5,3
20160501|2015-10-19 21:30,20,306.6,306.6,306.6,306.6,3
20160501|2015-10-19 22:00,20,306.5,306.7,306.5,306.6,5
20160501|2015-10-20 01:30,20,305.8,305.8,305.8,305.8,1
20160501|2015-10-20 03:30,20,306.2,306.3,306.2,306.3,3
20160501|2015-10-20 04:30,20,307,307.1,307,307.1,2
20160501|2015-10-20 05:00,20,307.1,307.1,307,307.1,7
20160501|2015-10-20 05:30,20,306.9,306.9,306.8,306.8,5
20160501|2015-10-20 06:00,20,306.6,306.6,306.6,306.6,2
20160501|2015-10-20 07:00,20,307.1,308.5,307.1,308.1,54
20160501|2015-10-20 07:30,20,307.8,307.8,307.7,307.8,4
20160501|2015-10-20 08:30,20,307.8,308.3,306.9,308.3,55
20160501|2015-10-20 09:00,20,308.3,308.7,308.1,308.3,122
20160501|2015-10-20 09:30,20,308.1,308.2,306.7,307.1,180
20160501|2015-10-20 10:00,20,306.9,307.2,306.6,306.9,59
20160501|2015-10-20 10:30,20,306.7,306.8,305.6,305.7,298
20160501|2015-10-20 11:00,20,305.5,305.7,305.2,305.4,47
20160501|2015-10-20 11:30,20,305.5,306.1,305.3,305.4,85
20160501|2015-10-20 12:00,20,305.6,305.6,304.8,305.3,153
20160501|2015-10-20 12:30,20,305.6,305.8,304.1,304.5,227
20160501|2015-10-20 13:00,20,304.4,304.8,304.3,304.5,45
20160501|2015-10-20 19:00,21,305.4,305.4,304.2,304.5,56
20160501|2015-10-20 19:30,21,304.7,304.7,304.6,304.6,4
20160501|2015-10-20 20:00,21,304.5,304.5,304,304,39
20160501|2015-10-20 20:30,21,304.4,304.5,304.4,304.5,2
20160501|2015-10-20 21:00,21,304.5,304.6,304.5,304.6,14
20160501|2015-10-20 21:30,21,304.7,305.4,304.7,305.4,59
20160501|2015-10-20 22:00,21,305,305,305,305,1
20160501|2015-10-20 23:00,21,305.3,305.3,305.3,305.3,1
20160501|2015-10-21 00:30,21,305.4,305.4,304.9,305.2,5
20160501|2015-10-21 01:00,21,305.6,305.7,305.6,305.7,3
20160501|2015-10-21 02:00,21,305.5,305.5,305.5,305.5,1
20160501|2015-10-21 02:30,21,305.5,305.5,305.5,305.5,2
20160501|2015-10-21 03:30,21,305.4,305.4,305.3,305.3,2
20160501|2015-10-21 04:00,21,305.1,305.1,305,305,4
20160501|2015-10-21 05:00,21,305.2,305.2,305.1,305.1,26
20160501|2015-10-21 05:30,21,305.1,305.1,304.9,304.9,35
20160501|2015-10-21 06:00,21,305,305.5,305,305.2,25
20160501|2015-10-21 06:30,21,305.3,305.3,305,305,7
20160501|2015-10-21 07:00,21,305.2,305.2,305.2,305.2,3
20160501|2015-10-21 08:30,21,305.5,307.1,304.4,306.1,347
20160501|2015-10-21 09:00,21,306.6,306.6,305.1,305.7,291
20160501|2015-10-21 09:30,21,305.5,305.5,304.5,304.5,161
20160501|2015-10-21 10:00,21,304.6,304.6,303.9,304.4,167
20160501|2015-10-21 10:30,21,304.5,305,304.1,304.5,150
20160501|2015-10-21 11:00,21,304.1,304.4,303.9,304.2,158
20160501|2015-10-21 11:30,21,304.2,304.4,303.9,304.4,84
20160501|2015-10-21 12:00,21,304.5,304.7,304.1,304.2,104
20160501|2015-10-21 12:30,21,304.2,305.2,304.2,305,152
20160501|2015-10-21 13:00,21,304.8,305.6,304.7,305.1,198
20160501|2015-10-21 19:00,22,306.4,306.4,305.2,305.3,17
20160501|2015-10-21 20:00,22,304.9,305.1,304.9,305.1,2
20160501|2015-10-21 22:00,22,305.4,305.4,305.4,305.4,1
20160501|2015-10-22 01:00,22,305.8,305.8,305.8,305.8,1
20160501|2015-10-22 01:30,22,306.1,306.1,306.1,306.1,1
20160501|2015-10-22 02:00,22,306.3,306.3,306.1,306.1,4
20160501|2015-10-22 03:00,22,306.2,306.2,306.1,306.1,13
20160501|2015-10-22 03:30,22,305.6,305.6,305.6,305.6,1
20160501|2015-10-22 04:00,22,306.3,306.3,306.3,306.3,1
20160501|2015-10-22 04:30,22,306.1,306.2,306,306.1,20
20160501|2015-10-22 05:00,22,306,306.5,305.9,306.4,37
20160501|2015-10-22 05:30,22,306.3,306.3,306.3,306.3,1
20160501|2015-10-22 06:00,22,306.1,306.6,306.1,306.6,7
20160501|2015-10-22 06:30,22,306.4,306.6,306.3,306.6,5
20160501|2015-10-22 07:00,22,306.6,306.7,306.5,306.5,23
20160501|2015-10-22 07:30,22,306.7,307,306.5,306.9,26
20160501|2015-10-22 08:30,22,306.7,307.3,306.3,306.5,122
20160501|2015-10-22 09:00,22,306.5,307.2,304.5,304.7,299
20160501|2015-10-22 09:30,22,304.5,304.8,303.9,304.2,186
20160501|2015-10-22 10:00,22,304.4,304.5,303.6,303.6,181
20160501|2015-10-22 10:30,22,303.7,304.2,303.5,303.6,90
20160501|2015-10-22 11:00,22,303.6,303.9,303.5,303.9,188
20160501|2015-10-22 11:30,22,303.7,303.8,303.5,303.7,19
20160501|2015-10-22 12:00,22,303.7,304.1,302.9,302.9,130
20160501|2015-10-22 12:30,22,302.9,302.9,302.3,302.7,107
20160501|2015-10-22 13:00,22,302.4,302.6,302.2,302.3,161
20160501|2015-10-22 19:00,23,302.5,302.5,302.5,302.5,1
20160501|2015-10-22 20:00,23,302.5,302.5,302.1,302.1,7
20160501|2015-10-22 20:30,23,302.2,302.2,302.2,302.2,1
20160501|2015-10-22 21:00,23,302.3,302.3,302.1,302.2,37
20160501|2015-10-22 21:30,23,302.3,302.4,302.3,302.4,5
20160501|2015-10-22 22:00,23,302.3,302.4,302.3,302.3,7
20160501|2015-10-22 23:00,23,302.2,302.2,302.2,302.2,2
20160501|2015-10-22 23:30,23,302,302,302,302,2
20160501|2015-10-23 00:00,23,302,302,301.5,301.5,9
20160501|2015-10-23 00:30,23,301.2,301.3,301,301,26
20160501|2015-10-23 01:00,23,301,301.4,301,301.4,129
20160501|2015-10-23 01:30,23,301.5,301.6,301.5,301.6,2
20160501|2015-10-23 03:30,23,302,302.1,302,302.1,3
20160501|2015-10-23 04:00,23,301.9,302,301.9,302,2
20160501|2015-10-23 05:00,23,302.2,302.3,302.2,302.2,8
20160501|2015-10-23 05:30,23,302,302,302,302,2
20160501|2015-10-23 06:00,23,302.5,302.5,302.5,302.5,1
20160501|2015-10-23 07:00,23,302.1,302.1,301.8,301.8,3
20160501|2015-10-23 07:30,23,301.8,301.8,301.8,301.8,1
20160501|2015-10-23 08:30,23,301.8,301.8,300.7,300.8,237
20160501|2015-10-23 09:00,23,300.8,301.2,300.7,300.8,82
20160501|2015-10-23 09:30,23,300.7,300.8,300.2,300.5,90
20160501|2015-10-23 10:00,23,300.5,300.5,300.2,300.2,25
20160501|2015-10-23 10:30,23,300.3,300.3,299.9,300.2,168
20160501|2015-10-23 11:00,23,300.6,300.7,300,300.2,47
20160501|2015-10-23 11:30,23,300.3,300.9,300.1,300.3,268
20160501|2015-10-23 12:00,23,300.2,300.4,300.1,300.3,61
20160501|2015-10-23 12:30,23,300.7,301.2,300.6,301.2,83
20160501|2015-10-23 13:00,23,301.5,302,300.3,300.3,598
20160501|2015-10-25 19:00,26,300.6,302.1,300.6,302,37
20160501|2015-10-25 19:30,26,301.8,301.9,301.5,301.5,9
20160501|2015-10-25 20:30,26,301.6,301.6,301.6,301.6,1
20160501|2015-10-25 21:30,26,301.3,301.3,300.7,301.3,3
20160501|2015-10-25 22:00,26,301,301,301,301,1
20160501|2015-10-25 23:30,26,301.2,301.2,301,301,5
20160501|2015-10-26 00:00,26,301.5,301.5,301.5,301.5,1
20160501|2015-10-26 01:00,26,301,301,301,301,1
20160501|2015-10-26 01:30,26,300.6,300.6,300.6,300.6,5
20160501|2015-10-26 02:30,26,300.3,300.3,300.3,300.3,5
20160501|2015-10-26 03:30,26,300.7,300.7,300.6,300.6,2
20160501|2015-10-26 04:00,26,300.3,300.9,300.2,300.9,17
20160501|2015-10-26 04:30,26,300.6,300.6,300.6,300.6,4
20160501|2015-10-26 06:00,26,300.7,300.7,300.6,300.6,8
20160501|2015-10-26 06:30,26,300.5,300.5,300.1,300.2,24
20160501|2015-10-26 08:30,26,300.6,300.9,299.7,300.1,380
20160501|2015-10-26 09:00,26,300.1,300.4,299.4,299.4,129
20160501|2015-10-26 09:30,26,299.4,299.4,298,298.2,321
20160501|2015-10-26 10:00,26,298.4,299.5,298.3,298.6,241
20160501|2015-10-26 10:30,26,298.7,298.9,298.5,298.5,90
20160501|2015-10-26 11:00,26,298.5,299.2,298.4,298.5,175
20160501|2015-10-26 11:30,26,298.5,298.5,297.5,297.8,399
20160501|2015-10-26 12:00,26,297.8,299.2,297.7,298.9,301
20160501|2015-10-26 12:30,26,299,299.8,298.7,298.8,99
20160501|2015-10-26 13:00,26,298.8,300.3,298.7,300.1,193
20160501|2015-10-26 19:00,27,299.7,299.7,299.2,299.3,34
20160501|2015-10-26 19:30,27,299.2,299.2,299,299,7
20160501|2015-10-26 20:00,27,298.8,298.8,298.1,298.6,17
20160501|2015-10-26 20:30,27,298.6,298.6,298.5,298.5,4
20160501|2015-10-26 21:30,27,298.8,298.9,298.8,298.8,19
20160501|2015-10-26 22:00,27,299.2,299.2,299.2,299.2,1
20160501|2015-10-26 22:30,27,299.5,299.5,299.5,299.5,3
20160501|2015-10-26 23:30,27,299.3,299.3,299.3,299.3,2
20160501|2015-10-27 00:00,27,299.4,299.4,299.4,299.4,1
20160501|2015-10-27 00:30,27,299.4,299.4,299.4,299.4,1
20160501|2015-10-27 01:00,27,299.5,299.5,299.3,299.5,10
20160501|2015-10-27 01:30,27,299.8,300.2,299.8,299.9,28
20160501|2015-10-27 02:00,27,299.8,299.8,299.7,299.7,8
20160501|2015-10-27 03:30,27,300.3,301.1,300.3,301.1,49
20160501|2015-10-27 04:00,27,301.2,301.2,301.2,301.2,9
20160501|2015-10-27 04:30,27,301.1,301.4,301.1,301.2,112
20160501|2015-10-27 05:00,27,301.2,301.9,301.2,301.9,115
20160501|2015-10-27 05:30,27,301.9,301.9,301.8,301.8,3
20160501|2015-10-27 06:00,27,301.5,301.5,301.3,301.3,2
20160501|2015-10-27 06:30,27,301.6,301.6,301.5,301.5,4
20160501|2015-10-27 07:00,27,301.4,301.5,301.2,301.5,8
20160501|2015-10-27 07:30,27,301.1,301.5,301.1,301.4,22
20160501|2015-10-27 08:30,27,301.3,303,301,303,127
20160501|2015-10-27 09:00,27,302.5,302.9,301.5,302.2,171
20160501|2015-10-27 09:30,27,302.4,304,301.6,304,93
20160501|2015-10-27 10:00,27,304.1,305,303.7,303.9,203
20160501|2015-10-27 10:30,27,303.6,303.9,303.4,303.4,78
20160501|2015-10-27 11:00,27,303.3,303.3,302.3,303.1,121
20160501|2015-10-27 11:30,27,302.9,303.5,302.9,303.4,139
20160501|2015-10-27 12:00,27,303.6,303.6,302.8,302.9,95
20160501|2015-10-27 12:30,27,302.9,303.3,302.6,303.2,68
20160501|2015-10-27 13:00,27,303.4,303.4,301.7,302,502
20160501|2015-10-27 19:00,28,302.2,302.2,301.9,302.2,15
20160501|2015-10-27 20:00,28,302.5,302.5,302.3,302.3,11
20160501|2015-10-27 21:00,28,301.7,301.7,301.6,301.6,6
20160501|2015-10-27 21:30,28,301.7,301.7,301.7,301.7,1
20160501|2015-10-27 22:30,28,301.7,301.7,301.5,301.5,3
20160501|2015-10-27 23:30,28,301.5,301.5,301.5,301.5,1
20160501|2015-10-28 00:30,28,301.5,301.6,301.5,301.6,15
20160501|2015-10-28 01:00,28,301.8,301.8,301.5,301.7,8
20160501|2015-10-28 01:30,28,301.5,301.5,301.5,301.5,1
20160501|2015-10-28 02:00,28,301.7,302.1,301.7,301.8,47
20160501|2015-10-28 02:30,28,301.8,301.8,301.8,301.8,1
20160501|2015-10-28 03:00,28,301.6,301.7,301.5,301.7,16
20160501|2015-10-28 03:30,28,301.6,301.6,301.5,301.5,33
20160501|2015-10-28 05:00,28,301.5,301.6,301.4,301.5,5
20160501|2015-10-28 06:00,28,301.6,301.7,301.6,301.6,26
20160501|2015-10-28 06:30,28,301.6,301.7,301.6,301.7,9
20160501|2015-10-28 07:00,28,301.6,301.6,301.4,301.4,80
20160501|2015-10-28 07:30,28,301.4,301.4,301.4,301.4,12
20160501|2015-10-28 08:30,28,301.3,301.3,299.6,299.9,1261
20160501|2015-10-28 09:00,28,300,300,299.1,299.2,142
20160501|2015-10-28 09:30,28,299.4,299.6,299,299.4,135
20160501|2015-10-28 10:00,28,299.3,300.6,299.3,299.5,114
20160501|2015-10-28 10:30,28,299.4,299.6,299,299.3,92
20160501|2015-10-28 11:00,28,299,299,298.6,298.6,246
20160501|2015-10-28 11:30,28,298.8,299,298.6,298.8,103
20160501|2015-10-28 12:00,28,298.9,298.9,298.2,298.3,230
20160501|2015-10-28 12:30,28,298.3,298.8,297.9,298.8,95
20160501|2015-10-28 13:00,28,298.8,299.3,298.2,298.6,236
20160501|2015-10-28 19:00,29,298.5,298.7,298.1,298.7,45
20160501|2015-10-28 20:30,29,298.8,298.8,298.3,298.6,5
20160501|2015-10-28 22:00,29,298.5,298.5,298.5,298.5,1
20160501|2015-10-28 22:30,29,298.6,298.6,298.5,298.5,2
20160501|2015-10-29 00:00,29,298.5,298.5,298.5,298.5,1
20160501|2015-10-29 00:30,29,298.7,298.7,298.7,298.7,1
20160501|2015-10-29 02:30,29,298.8,298.9,298.8,298.9,3
20160501|2015-10-29 03:00,29,299.2,299.4,299.2,299.4,17
20160501|2015-10-29 03:30,29,299.4,299.4,299.3,299.3,8
20160501|2015-10-29 04:00,29,299.5,299.5,299.4,299.4,2
20160501|2015-10-29 04:30,29,299.3,299.5,299.1,299.2,19
20160501|2015-10-29 05:00,29,299.1,299.1,299.1,299.1,2
20160501|2015-10-29 05:30,29,299.2,299.3,299.1,299.1,8
20160501|2015-10-29 06:00,29,299,299.2,299,299.2,13
20160501|2015-10-29 06:30,29,299.2,299.3,299.2,299.3,15
20160501|2015-10-29 07:00,29,299.4,299.4,298.9,298.9,14
20160501|2015-10-29 07:30,29,298.9,298.9,298.2,298.2,134
20160501|2015-10-29 08:30,29,298.7,300.1,297.1,297.9,1043
20160501|2015-10-29 09:00,29,297.4,298.1,297.1,297.8,298
20160501|2015-10-29 09:30,29,297.5,297.5,297,297.3,365
20160501|2015-10-29 10:00,29,297.3,298.1,296.9,298,433
20160501|2015-10-29 10:30,29,297.9,300.2,297.9,299.1,464
20160501|2015-10-29 11:00,29,299.5,300.3,298.2,298.4,112
20160501|2015-10-29 11:30,29,298.6,299.7,298.6,298.8,95
20160501|2015-10-29 12:00,29,298.6,298.8,297.7,297.8,65
20160501|2015-10-29 12:30,29,298.2,298.7,298,298.4,49
20160501|2015-10-29 13:00,29,298.2,299,298.1,298.7,69
20160501|2015-10-29 19:00,30,299.1,299.4,298.9,298.9,12
20160501|2015-10-29 19:30,30,299.1,299.1,299.1,299.1,1
20160501|2015-10-29 20:00,30,299.2,299.7,299.2,299.7,8
20160501|2015-10-29 20:30,30,299.3,299.5,299.3,299.5,28
20160501|2015-10-29 21:00,30,299.4,299.4,299.4,299.4,2
20160501|2015-10-29 21:30,30,299.5,299.5,299.4,299.4,12
20160501|2015-10-29 22:30,30,299.1,299.3,299,299.1,30
20160501|2015-10-29 23:00,30,299.2,299.2,299.2,299.2,20
20160501|2015-10-29 23:30,30,299.1,299.1,298.9,298.9,5
20160501|2015-10-30 00:00,30,299,299,298.9,298.9,4
20160501|2015-10-30 00:30,30,299,299.4,299,299.4,26
20160501|2015-10-30 03:00,30,300.1,300.6,300.1,300.5,17
20160501|2015-10-30 04:30,30,300.3,300.7,300.3,300.4,23
20160501|2015-10-30 05:00,30,300.5,301.3,300.5,301.1,35
20160501|2015-10-30 05:30,30,301.1,301.1,300.9,301,31
20160501|2015-10-30 06:00,30,300.9,300.9,300.8,300.8,13
20160501|2015-10-30 06:30,30,300.5,300.5,300.4,300.5,9
20160501|2015-10-30 07:00,30,300.7,300.7,300.3,300.4,18
20160501|2015-10-30 07:30,30,300.5,300.5,300.4,300.4,2
20160501|2015-10-30 08:30,30,300.3,301.2,299.7,300.3,145
20160501|2015-10-30 09:00,30,300.2,301.2,299.8,300.7,173
20160501|2015-10-30 09:30,30,300.7,301.6,300.5,300.5,169
20160501|2015-10-30 10:00,30,300.3,300.6,300.2,300.6,63
20160501|2015-10-30 10:30,30,300.6,300.6,299.8,300,92
20160501|2015-10-30 11:00,30,299.9,300.1,299.6,299.6,93
20160501|2015-10-30 11:30,30,299.4,300.2,299.4,300.1,183
20160501|2015-10-30 12:00,30,300.3,300.5,299.9,300.3,233
20160501|2015-10-30 12:30,30,300.2,300.5,299.6,300.5,87
20160501|2015-10-30 13:00,30,300.5,300.8,299.7,299.8,179
20160501|2015-11-01 19:00,2,300.7,301.3,300.7,301,24
20160501|2015-11-01 19:30,2,301.1,301.3,301,301.3,33
20160501|2015-11-01 20:00,2,301.4,301.5,301.4,301.5,3
20160501|2015-11-01 20:30,2,301.2,301.2,301.2,301.2,5
20160501|2015-11-01 21:00,2,300.9,301,300.9,300.9,17
20160501|2015-11-01 23:00,2,300.8,300.8,300.8,300.8,5
20160501|2015-11-01 23:30,2,300.6,300.9,300.6,300.9,12
20160501|2015-11-02 00:00,2,301.1,301.1,301,301,2
20160501|2015-11-02 00:30,2,301.1,301.1,301,301.1,10
20160501|2015-11-02 01:00,2,301,301.1,300.6,300.8,10
20160501|2015-11-02 01:30,2,300.6,300.9,300.5,300.9,29
20160501|2015-11-02 02:00,2,300.8,300.8,300.6,300.7,11
20160501|2015-11-02 02:30,2,301,301.5,301,301.2,12
20160501|2015-11-02 03:30,2,301.7,301.7,301.4,301.6,33
20160501|2015-11-02 04:00,2,301.7,301.7,301.5,301.5,78
20160501|2015-11-02 04:30,2,301.3,301.5,301.3,301.5,10
20160501|2015-11-02 05:00,2,301.4,301.6,301.4,301.6,19
20160501|2015-11-02 05:30,2,301.6,301.6,301.5,301.5,32
20160501|2015-11-02 06:00,2,301.6,301.6,301.3,301.6,13
20160501|2015-11-02 06:30,2,301.3,301.3,301.3,301.3,1
20160501|2015-11-02 07:00,2,301.3,301.3,300.8,301,18
20160501|2015-11-02 07:30,2,300.9,300.9,300.9,300.9,1
20160501|2015-11-02 08:30,2,301.3,302.5,300.6,301.5,401
20160501|2015-11-02 09:00,2,301.9,302,300.4,300.6,183
20160501|2015-11-02 09:30,2,300.7,300.9,299.7,300,147
20160501|2015-11-02 10:00,2,300,300.2,299.4,299.7,147
20160501|2015-11-02 10:30,2,299.1,299.3,298.5,299.3,217
20160501|2015-11-02 11:00,2,299.3,299.7,299,299.2,55
20160501|2015-11-02 11:30,2,299,299.5,299,299.1,48
20160501|2015-11-02 12:00,2,299.4,299.4,298.7,299.2,57
20160501|2015-11-02 12:30,2,298.8,299.2,298.8,299.1,93
20160501|2015-11-02 13:00,2,299,299.2,298.7,299,148
20160501|2015-11-02 19:00,3,299.7,300.1,299.7,300.1,25
20160501|2015-11-02 19:30,3,299.7,299.7,299.4,299.4,6
20160501|2015-11-02 23:00,3,299,299,299,299,2
20160501|2015-11-02 23:30,3,299.2,299.2,299.2,299.2,2
20160501|2015-11-03 00:00,3,299.4,299.4,299.4,299.4,19
20160501|2015-11-03 00:30,3,299,299,298.6,298.6,16
20160501|2015-11-03 01:00,3,298.6,298.6,298.6,298.6,1
20160501|2015-11-03 01:30,3,298.5,298.5,298.5,298.5,3
20160501|2015-11-03 03:30,3,298.5,298.5,298.5,298.5,2
20160501|2015-11-03 04:00,3,298.8,299,298.5,298.6,44
20160501|2015-11-03 04:30,3,298.6,298.6,298.3,298.3,6
20160501|2015-11-03 05:00,3,298.3,298.3,298,298.1,43
20160501|2015-11-03 05:30,3,298,298.2,298,298,38
20160501|2015-11-03 06:00,3,298,298,298,298,21
20160501|2015-11-03 06:30,3,297.9,298,297.9,298,18
20160501|2015-11-03 07:00,3,297.9,297.9,297.9,297.9,12
20160501|2015-11-03 07:30,3,298.2,298.4,298.2,298.4,14
20160501|2015-11-03 08:30,3,298.4,299.9,298.2,298.5,405
20160501|2015-11-03 09:00,3,298.3,300.9,298,300.9,791
20160501|2015-11-03 09:30,3,300.8,300.8,300.1,300.7,33
20160501|2015-11-03 10:00,3,300.1,301.2,300.1,300.9,52
20160501|2015-11-03 10:30,3,301.2,301.2,299.1,299.9,133
20160501|2015-11-03 11:00,3,299.9,300,299,299,37
20160501|2015-11-03 11:30,3,299,299.2,298.2,298.4,67
20160501|2015-11-03 12:00,3,298.6,299.1,298.2,298.9,100
20160501|2015-11-03 12:30,3,299.1,299.4,298,298.2,135
20160501|2015-11-03 13:00,3,298.1,298.4,297.3,298.2,232
20160501|2015-11-03 19:00,4,298.7,299.3,298.6,299.3,6
20160501|2015-11-03 20:00,4,299.3,299.3,299.1,299.1,9
20160501|2015-11-03 20:30,4,298.9,298.9,298.9,298.9,2
20160501|2015-11-03 21:00,4,298.9,298.9,298.9,298.9,5
20160501|2015-11-03 21:30,4,298.9,299.1,298.9,299.1,6
20160501|2015-11-03 22:00,4,298.9,298.9,298.9,298.9,1
20160501|2015-11-03 23:00,4,298.7,298.7,298.7,298.7,4
20160501|2015-11-03 23:30,4,298.7,298.7,298.7,298.7,2
20160501|2015-11-04 03:30,4,298.6,298.9,298.5,298.9,47
20160501|2015-11-04 04:00,4,298.6,298.6,298.1,298.1,13
20160501|2015-11-04 04:30,4,298,298,298,298,22
20160501|2015-11-04 05:00,4,298,298.4,297.9,298.4,35
20160501|2015-11-04 06:00,4,297.8,297.8,297.7,297.8,7
20160501|2015-11-04 06:30,4,297.7,297.8,297.6,297.7,12
20160501|2015-11-04 07:00,4,297.8,298.2,297.7,298.1,10
20160501|2015-11-04 07:30,4,298.2,298.8,298.2,298.6,37
20160501|2015-11-04 08:30,4,298.9,299,297.3,297.5,511
20160501|2015-11-04 09:00,4,297.4,297.9,296.8,297.8,297
20160501|2015-11-04 09:30,4,297.7,298.4,297.6,297.6,51
20160501|2015-11-04 10:00,4,297.5,297.9,297.2,297.7,38
20160501|2015-11-04 10:30,4,297.6,299.3,297.6,299.3,155
20160501|2015-11-04 11:00,4,299.6,299.9,299.2,299.2,26
20160501|2015-11-04 11:30,4,299.1,299.1,298.3,298.7,61
20160501|2015-11-04 12:00,4,298.4,299.6,298,299.6,149
20160501|2015-11-04 12:30,4,299.4,299.6,299,299.1,77
20160501|2015-11-04 13:00,4,298.9,298.9,298,298.7,85
20160501|2015-11-04 19:00,5,298.5,298.5,298.2,298.2,7
20160501|2015-11-04 20:00,5,297.6,297.6,297.4,297.4,4
20160501|2015-11-04 22:00,5,297.2,297.4,297.2,297.2,15
20160501|2015-11-04 23:30,5,297.1,297.1,297.1,297.1,1
20160501|2015-11-05 01:00,5,297,297,297,297,18
20160501|2015-11-05 01:30,5,297.3,297.3,297.3,297.3,1
20160501|2015-11-05 02:00,5,297.4,297.4,297.4,297.4,1
20160501|2015-11-05 03:30,5,297.1,297.1,297.1,297.1,4
20160501|2015-11-05 04:00,5,297,297.6,297,297.6,30
20160501|2015-11-05 04:30,5,297.5,297.6,297.5,297.6,14
20160501|2015-11-05 05:30,5,298,298.4,298,298.4,23
20160501|2015-11-05 06:00,5,298.3,298.6,298.3,298.6,9
20160501|2015-11-05 06:30,5,298.5,298.8,298.5,298.8,25
20160501|2015-11-05 07:00,5,298.5,298.5,297.6,297.7,149
20160501|2015-11-05 07:30,5,297.6,297.8,297.2,297.3,31
20160501|2015-11-05 08:30,5,297.4,297.5,296.6,296.6,260
20160501|2015-11-05 09:00,5,296.7,297.1,296,296,107
20160501|2015-11-05 09:30,5,296,296,295,295.2,496
20160501|2015-11-05 10:00,5,295.1,295.2,294.9,295,382
20160501|2015-11-05 10:30,5,294.9,295,293.7,293.9,295
20160501|2015-11-05 11:00,5,293.9,294.2,293.7,293.9,151
20160501|2015-11-05 11:30,5,294,294.5,293.6,294.4,109
20160501|2015-11-05 12:00,5,294.3,294.3,293.4,293.6,86
20160501|2015-11-05 12:30,5,293.8,293.8,293.2,293.4,86
20160501|2015-11-05 13:00,5,293.2,294,292.5,293.9,197
20160501|2015-11-05 19:00,6,293.5,293.9,293.5,293.6,48
20160501|2015-11-05 19:30,6,293.5,293.5,293.2,293.2,4
20160501|2015-11-05 20:00,6,293.3,293.3,293,293,30
20160501|2015-11-05 21:00,6,293.4,293.4,293.2,293.2,2
20160501|2015-11-05 21:30,6,293.3,293.3,293.3,293.3,2
20160501|2015-11-05 22:00,6,293.1,293.1,293.1,293.1,6
20160501|2015-11-05 22:30,6,293.4,293.4,293.4,293.4,3
20160501|2015-11-06 01:30,6,293.5,293.5,293.1,293.1,34
20160501|2015-11-06 02:00,6,293.2,293.2,293.2,293.2,1
20160501|2015-11-06 02:30,6,293.1,293.3,293.1,293.3,2
20160501|2015-11-06 03:00,6,293.3,293.3,293.3,293.3,1
20160501|2015-11-06 03:30,6,293.5,293.6,293.5,293.6,19
20160501|2015-11-06 04:00,6,293.5,294.1,293.5,293.9,18
20160501|2015-11-06 04:30,6,293.9,294.1,293.9,294,27
20160501|2015-11-06 05:00,6,294.2,294.3,294.2,294.3,7
20160501|2015-11-06 05:30,6,294.1,294.1,294,294.1,22
20160501|2015-11-06 06:00,6,294.1,294.3,294.1,294.2,19
20160501|2015-11-06 06:30,6,294.1,294.2,294,294,23
20160501|2015-11-06 07:00,6,293.4,293.4,293,293.3,17
20160501|2015-11-06 07:30,6,293,293,292,292.2,54
20160501|2015-11-06 08:30,6,292,293,291.5,291.9,379
20160501|2015-11-06 09:00,6,291.8,292.4,291.6,291.7,46
20160501|2015-11-06 09:30,6,291.5,292.5,291.5,292.5,31
20160501|2015-11-06 10:00,6,292.5,293.4,291.8,291.8,209
20160501|2015-11-06 10:30,6,292.1,292.6,291.8,292.6,133
20160501|2015-11-06 11:00,6,292.4,292.8,292.2,292.2,37
20160501|2015-11-06 11:30,6,292.6,292.6,292.3,292.4,21
20160501|2015-11-06 12:00,6,292.7,292.9,292.6,292.6,11
20160501|2015-11-06 12:30,6,292.5,292.7,292.3,292.5,47
20160501|2015-11-06 13:00,6,292.5,293.3,292.3,293.3,779
20160501|2015-11-08 19:00,9,293.1,293.6,292.8,293.6,64
20160501|2015-11-08 19:30,9,293.4,293.5,293.4,293.5,10
20160501|2015-11-08 20:00,9,293.6,294.2,293.6,294.2,31
20160501|2015-11-08 21:00,9,293.7,293.9,293.5,293.8,22
20160501|2015-11-08 21:30,9,293.9,294.1,293.9,294.1,6
20160501|2015-11-08 22:30,9,293.7,294.1,293.7,294.1,5
20160501|2015-11-09 00:30,9,293.6,293.6,293.6,293.6,3
20160501|2015-11-09 02:00,9,293.6,293.8,293.5,293.8,13
20160501|2015-11-09 02:30,9,293.9,293.9,293.9,293.9,9
20160501|2015-11-09 03:00,9,293.2,293.2,293.1,293.1,3
20160501|2015-11-09 03:30,9,293.1,293.4,293.1,293.3,12
20160501|2015-11-09 04:00,9,293.1,293.4,293,293.2,29
20160501|2015-11-09 04:30,9,293,293,293,293,1
20160501|2015-11-09 05:00,9,293.2,293.2,293.2,293.2,1
20160501|2015-11-09 05:30,9,293,293,293,293,11
20160501|2015-11-09 06:00,9,293.2,293.2,293.2,293.2,3
20160501|2015-11-09 06:30,9,293.3,293.3,293.3,293.3,2
20160501|2015-11-09 07:00,9,293.1,293.1,293.1,293.1,15
20160501|2015-11-09 07:30,9,292.8,293.1,292.8,293.1,6
20160501|2015-11-09 08:30,9,292.7,293.3,292.1,292.6,311
20160501|2015-11-09 09:00,9,292.5,293.6,292.1,293.6,155
20160501|2015-11-09 09:30,9,293.5,294.1,293.1,293.5,210
20160501|2015-11-09 10:00,9,293.6,293.6,292.8,293.3,28
20160501|2015-11-09 10:30,9,293,293.1,292.5,293.1,152
20160501|2015-11-09 11:00,9,292.8,293.6,292.6,292.7,24
20160501|2015-11-09 11:30,9,292.6,292.8,292.6,292.7,13
20160501|2015-11-09 12:00,9,293,293,292.4,292.5,123
20160501|2015-11-09 12:30,9,292.5,293.2,292.5,293,66
20160501|2015-11-09 13:00,9,293,293,292.3,292.8,746
20160501|2015-11-09 19:00,10,292.7,292.7,292.3,292.3,59
20160501|2015-11-09 19:30,10,292.8,292.8,292.8,292.8,1
20160501|2015-11-09 22:30,10,293,293,293,293,1
20160501|2015-11-10 00:00,10,293.2,293.2,293.2,293.2,3
20160501|2015-11-10 00:30,10,293.1,293.2,293.1,293.2,2
20160501|2015-11-10 01:30,10,292.9,292.9,292.9,292.9,2
20160501|2015-11-10 03:00,10,292.8,292.8,292.8,292.8,7
20160501|2015-11-10 03:30,10,292.9,292.9,292.9,292.9,1
20160501|2015-11-10 04:00,10,292.9,293.1,292.9,293.1,28
20160501|2015-11-10 06:00,10,292.9,292.9,292.7,292.7,31
20160501|2015-11-10 06:30,10,292.8,292.8,292,292.1,85
20160501|2015-11-10 07:00,10,292.1,292.1,291.7,291.7,31
20160501|2015-11-10 07:30,10,291.8,291.8,291.7,291.8,20
20160501|2015-11-10 08:30,10,292,293.3,291.5,293.3,272
20160501|2015-11-10 09:00,10,293.3,293.3,292,292.2,150
20160501|2015-11-10 09:30,10,292.1,292.2,291,291.1,303
20160501|2015-11-10 10:00,10,291,291.9,290.8,290.8,188
20160501|2015-11-10 10:30,10,290.8,291,290.5,291,226
20160501|2015-11-10 11:00,10,290.9,291.7,289.5,289.5,2356
20160501|2015-11-10 11:30,10,289.4,289.7,288.9,289.1,1213
20160501|2015-11-10 12:00,10,289.2,289.6,288.9,289.2,174
20160501|2015-11-10 12:30,10,289.3,289.7,289,289.4,75
20160501|2015-11-10 13:00,10,289.5,290.9,289.5,290.6,976
20160501|2015-11-10 19:00,11,290.3,291.8,290.3,291.7,363
20160501|2015-11-10 19:30,11,291.6,291.6,291.6,291.6,1
20160501|2015-11-10 20:00,11,291.7,291.7,291.7,291.7,1
20160501|2015-11-10 20:30,11,291.4,291.4,291.2,291.4,42
20160501|2015-11-10 21:00,11,291.4,291.5,291.2,291.4,37
20160501|2015-11-10 21:30,11,291.4,291.6,291.3,291.4,33
20160501|2015-11-10 22:00,11,291.5,291.6,291.4,291.5,39
20160501|2015-11-10 22:30,11,291.5,291.8,291.5,291.8,25
20160501|2015-11-10 23:30,11,291.4,291.4,291.4,291.4,1
20160501|2015-11-11 00:00,11,291.7,291.8,291.7,291.8,4
20160501|2015-11-11 00:30,11,291.8,291.8,291.3,291.3,15
20160501|2015-11-11 02:30,11,291.5,291.8,290.8,290.8,73
20160501|2015-11-11 04:00,11,291.4,291.5,291.4,291.5,35
20160501|2015-11-11 04:30,11,291.6,292.5,291.6,292.4,87
20160501|2015-11-11 05:00,11,292.4,292.6,292.4,292.6,10
20160501|2015-11-11 05:30,11,292.5,292.6,292.5,292.6,10
20160501|2015-11-11 06:30,11,292.7,292.7,292.3,292.3,60
20160501|2015-11-11 07:00,11,292,292.2,291.9,291.9,34
20160501|2015-11-11 07:30,11,291.9,292,291.9,292,24
20160501|2015-11-11 08:30,11,292.2,292.3,290.2,290.4,212
20160501|2015-11-11 09:00,11,290.4,291.1,289.7,291.1,118
20160501|2015-11-11 09:30,11,291.2,291.7,290.5,291.1,148
20160501|2015-11-11 10:00,11,291.1,291.2,290.6,290.9,312
20160501|2015-11-11 10:30,11,290.5,291.2,290.4,291.1,78
20160501|2015-11-11 11:00,11,291.1,291.1,290.7,290.7,26
20160501|2015-11-11 11:30,11,290.8,291.2,290.8,291.2,20
20160501|2015-11-11 12:00,11,291.2,291.4,291,291.4,25
20160501|2015-11-11 12:30,11,291.2,291.3,290.8,291.3,92
20160501|2015-11-11 13:00,11,291.3,292.7,291.3,292.3,905
20160501|2015-11-11 19:00,12,292.5,292.7,292.5,292.7,19
20160501|2015-11-11 20:00,12,292.7,292.9,292.7,292.9,2
20160501|2015-11-11 22:00,12,292.3,292.3,292.3,292.3,4
20160501|2015-11-11 23:00,12,292.3,292.3,292.3,292.3,1
20160501|2015-11-11 23:30,12,292.3,292.3,292.3,292.3,2
20160501|2015-11-12 00:00,12,292.4,292.4,292.4,292.4,1
20160501|2015-11-12 02:00,12,292.3,292.3,291.6,291.6,18
20160501|2015-11-12 02:30,12,292.1,292.1,291.6,291.6,29
20160501|2015-11-12 03:00,12,291.6,291.6,291.3,291.5,17
20160501|2015-11-12 03:30,12,291.3,291.3,291.1,291.1,6
20160501|2015-11-12 04:00,12,291,291,290.8,291,15
20160501|2015-11-12 05:00,12,291,291,290.7,290.7,41
20160501|2015-11-12 05:30,12,290.8,291,290.8,291,11
20160501|2015-11-12 06:00,12,291,291,291,291,18
20160501|2015-11-12 06:30,12,291,291.4,291,291.3,53
20160501|2015-11-12 07:00,12,291.3,291.3,291.2,291.2,21
20160501|2015-11-12 07:30,12,291.2,291.2,290.9,290.9,10
20160501|2015-11-12 08:30,12,290.9,292.4,290.1,292.3,205
20160501|2015-11-12 09:00,12,292.6,292.6,291.3,291.4,35
20160501|2015-11-12 09:30,12,291.6,292.4,291.6,291.8,243
20160501|2015-11-12 10:00,12,291.6,291.9,291.3,291.6,131
20160501|2015-11-12 10:30,12,291.6,292.9,291.6,292.8,167
20160501|2015-11-12 11:00,12,292.9,293.2,292.6,292.6,160
20160501|2015-11-12 11:30,12,292.4,292.7,292.1,292.5,50
20160501|2015-11-12 12:00,12,292.5,292.6,292.2,292.3,161
20160501|2015-11-12 12:30,12,292.3,292.3,291.9,292.1,224
20160501|2015-11-12 13:00,12,292.1,292.3,291.5,291.7,834
20160501|2015-11-12 19:00,13,291.7,291.8,291.6,291.6,18
20160501|2015-11-12 22:00,13,291.1,291.1,291.1,291.1,9
20160501|2015-11-12 23:00,13,291,291,291,291,5
20160501|2015-11-13 00:00,13,290.5,290.5,290.5,290.5,3
20160501|2015-11-13 00:30,13,290.6,290.6,290.5,290.5,5
20160501|2015-11-13 01:00,13,290.6,290.6,290.6,290.6,1
20160501|2015-11-13 02:30,13,290.8,290.8,290.8,290.8,1
20160501|2015-11-13 03:30,13,290.8,290.8,290.8,290.8,1
20160501|2015-11-13 04:30,13,291.3,291.3,291.3,291.3,2
20160501|2015-11-13 05:00,13,291.2,291.4,291.1,291.2,61
20160501|2015-11-13 05:30,13,291.3,291.5,291.3,291.5,15
20160501|2015-11-13 06:00,13,291.5,291.6,291.2,291.2,18
20160501|2015-11-13 06:30,13,291.3,291.5,291.3,291.5,12
20160501|2015-11-13 07:00,13,291.4,291.4,291,291,11
20160501|2015-11-13 07:30,13,291.6,292.2,291.6,292.2,17
20160501|2015-11-13 08:30,13,291.7,291.7,290,290.3,499
20160501|2015-11-13 09:00,13,290.4,290.9,290.1,290.6,211
20160501|2015-11-13 09:30,13,290.6,292,290,291.5,325
20160501|2015-11-13 10:00,13,291.4,291.7,290.7,291.7,267
20160501|2015-11-13 10:30,13,291.1,291.4,290.9,291.4,217
20160501|2015-11-13 11:00,13,291.7,291.8,291.2,291.3,54
20160501|2015-11-13 11:30,13,291.4,291.4,291,291,86
20160501|2015-11-13 12:00,13,290.9,291,290.4,290.4,268
20160501|2015-11-13 12:30,13,290.5,291,290.5,290.6,105
20160501|2015-11-13 13:00,13,290.6,290.8,290.1,290.6,361
20160501|2015-11-15 19:00,16,290,290.8,290,290.8,34
20160501|2015-11-15 19:30,16,291.3,291.3,291.3,291.3,3
20160501|2015-11-15 20:00,16,291.3,291.3,291,291,3
20160501|2015-11-15 20:30,16,291,291,291,291,2
20160501|2015-11-15 22:00,16,291,291,291,291,2
20160501|2015-11-15 22:30,16,290.9,290.9,290.9,290.9,5
20160501|2015-11-15 23:30,16,290.8,290.8,290.8,290.8,1
20160501|2015-11-16 00:30,16,290.2,290.2,290,290.1,27
20160501|2015-11-16 01:00,16,290.2,290.2,290.2,290.2,1
20160501|2015-11-16 01:30,16,290.4,290.4,290.4,290.4,1
20160501|2015-11-16 02:00,16,290.4,290.4,290.4,290.4,6
20160501|2015-11-16 03:00,16,290.5,290.5,290.5,290.5,8
20160501|2015-11-16 03:30,16,290.4,290.4,290.2,290.2,15
20160501|2015-11-16 04:00,16,290.2,290.3,290.2,290.3,2
20160501|2015-11-16 04:30,16,290.3,290.3,290.3,290.3,2
20160501|2015-11-16 05:00,16,290.3,290.3,290,290,13
20160501|2015-11-16 05:30,16,290.2,290.3,290.2,290.3,9
20160501|2015-11-16 06:00,16,290.3,290.4,290.1,290.1,43
20160501|2015-11-16 06:30,16,290.2,290.3,290.2,290.3,3
20160501|2015-11-16 07:00,16,290.1,290.1,290,290.1,6
20160501|2015-11-16 07:30,16,290.1,290.2,290,290.1,24
20160501|2015-11-16 08:30,16,290.2,291.2,289.8,290.4,251
20160501|2015-11-16 09:00,16,290.4,290.5,289.8,289.9,51
20160501|2015-11-16 09:30,16,290.1,290.8,289.8,289.8,120
20160501|2015-11-16 10:00,16,289.9,290,289.3,289.4,180
20160501|2015-11-16 10:30,16,289.3,289.7,289.3,289.6,65
20160501|2015-11-16 11:00,16,289.7,289.8,289.5,289.8,8
20160501|2015-11-16 11:30,16,289.3,290.2,289.3,289.6,84
20160501|2015-11-16 12:00,16,289.4,290.2,289.4,290.1,50
20160501|2015-11-16 12:30,16,290,290,289.7,289.7,40
20160501|2015-11-16 13:00,16,289.7,290.9,289.4,290.9,183
20160501|2015-11-16 19:00,17,290.6,290.6,290.6,290.6,1
20160501|2015-11-16 19:30,17,290.4,290.4,290.4,290.4,5
20160501|2015-11-16 20:30,17,290.3,290.3,290.3,290.3,2
20160501|2015-11-16 21:00,17,290.2,290.4,290.2,290.3,133
20160501|2015-11-16 21:30,17,290.3,290.4,290.3,290.3,15
20160501|2015-11-16 22:00,17,290.2,290.2,290.2,290.2,1
20160501|2015-11-17 00:30,17,290.1,290.1,290,290,17
20160501|2015-11-17 02:30,17,290.7,290.7,290.7,290.7,12
20160501|2015-11-17 03:00,17,290.7,290.7,290.6,290.6,2
20160501|2015-11-17 05:00,17,290.8,290.8,290.8,290.8,8
20160501|2015-11-17 05:30,17,290.7,290.7,290.7,290.7,1
20160501|2015-11-17 06:30,17,290.9,290.9,290.9,290.9,2
20160501|2015-11-17 07:00,17,290.6,290.9,290.5,290.9,6
20160501|2015-11-17 07:30,17,290.9,291.2,290.9,291.1,39
20160501|2015-11-17 08:30,17,291.2,291.8,290.3,290.6,345
20160501|2015-11-17 09:00,17,290.7,290.9,290.3,290.7,82
20160501|2015-11-17 09:30,17,290.6,291.2,290.5,290.8,138
20160501|2015-11-17 10:00,17,291,291.2,290.8,290.8,47
20160501|2015-11-17 10:30,17,290.7,290.8,289.7,289.7,154
20160501|2015-11-17 11:00,17,289.6,290.4,289.6,290,128
20160501|2015-11-17 11:30,17,290.3,290.6,289.9,290.4,246
20160501|2015-11-17 12:00,17,290.2,290.7,290.2,290.2,296
20160501|2015-11-17 12:30,17,290.2,290.9,290.1,290.5,192
20160501|2015-11-17 13:00,17,290.4,290.8,289.7,289.9,211
20160501|2015-11-17 19:00,18,290,290.6,290,290.2,131
20160501|2015-11-17 19:30,18,290.2,290.2,290.2,290.2,4
20160501|2015-11-17 21:00,18,290,290,290,290,3
20160501|2015-11-17 21:30,18,290.1,290.1,290.1,290.1,1
20160501|2015-11-17 23:30,18,290.4,290.4,290.2,290.2,3
20160501|2015-11-18 00:00,18,290.4,290.4,290.4,290.4,1
20160501|2015-11-18 01:00,18,290.4,290.4,290.4,290.4,4
20160501|2015-11-18 01:30,18,290.4,290.5,290.4,290.4,7
20160501|2015-11-18 02:00,18,290.4,291.1,290.4,290.9,15
20160501|2015-11-18 03:30,18,290.9,290.9,290.8,290.8,6
20160501|2015-11-18 04:30,18,291,291,291,291,4
20160501|2015-11-18 05:00,18,291.1,291.1,291.1,291.1,1
20160501|2015-11-18 06:00,18,291,291.1,291,291.1,6
20160501|2015-11-18 06:30,18,291,291,291,291,2
20160501|2015-11-18 07:00,18,291.2,291.4,291.1,291.3,17
20160501|2015-11-18 07:30,18,291.5,291.5,291.5,291.5,1
20160501|2015-11-18 08:30,18,291.5,291.6,289.7,289.7,401
20160501|2015-11-18 09:00,18,289.5,289.7,288.7,288.8,419
20160501|2015-11-18 09:30,18,288.8,288.8,287.7,288.1,346
20160501|2015-11-18 10:00,18,288,288.6,288,288.2,107
20160501|2015-11-18 10:30,18,288.1,288.2,287.5,287.7,210
20160501|2015-11-18 11:00,18,287.8,288,287.3,287.4,117
20160501|2015-11-18 11:30,18,287.7,287.8,287.4,287.7,51
20160501|2015-11-18 12:00,18,288,288.3,287.2,287.5,99
20160501|2015-11-18 12:30,18,287.5,288.2,287.5,288.1,18
20160501|2015-11-18 13:00,18,288,288.7,287.3,288,214
20160501|2015-11-18 19:00,19,288.6,288.9,287,288.7,246
20160501|2015-11-18 19:30,19,288.7,289,288.2,288.2,19
20160501|2015-11-18 20:00,19,288,288,287.5,287.7,5
20160501|2015-11-18 20:30,19,287.9,288,287,287.1,53
20160501|2015-11-18 21:00,19,287.2,287.2,287,287,9
20160501|2015-11-18 21:30,19,287,287,287,287,11
20160501|2015-11-18 22:00,19,287,287,287,287,23
20160501|2015-11-18 22:30,19,287,287.1,287,287.1,9
20160501|2015-11-18 23:00,19,287,287,287,287,11
20160501|2015-11-18 23:30,19,287,287.1,287,287,168
20160501|2015-11-19 00:00,19,287,287.1,287,287.1,22
20160501|2015-11-19 00:30,19,287.4,287.4,287.4,287.4,1
20160501|2015-11-19 01:00,19,287.4,287.4,287.4,287.4,2
20160501|2015-11-19 01:30,19,287.2,287.2,287.2,287.2,2
20160501|2015-11-19 02:00,19,287.3,287.3,287.3,287.3,3
20160501|2015-11-19 02:30,19,287.4,288,287.4,288,113
20160501|2015-11-19 03:00,19,288,288.3,288,288.2,38
20160501|2015-11-19 03:30,19,288,288,288,288,10
20160501|2015-11-19 04:00,19,288.2,288.2,288.2,288.2,1
20160501|2015-11-19 04:30,19,288.1,288.1,287.7,287.7,48
20160501|2015-11-19 05:00,19,287.7,287.9,287.7,287.8,5
20160501|2015-11-19 05:30,19,287.5,287.6,287.4,287.6,15
20160501|2015-11-19 06:00,19,287.5,288,287.3,287.8,78
20160501|2015-11-19 06:30,19,287.8,287.8,287.3,287.5,120
20160501|2015-11-19 07:00,19,287.3,288,287.3,288,32
20160501|2015-11-19 07:30,19,288,288.5,287.8,288,44
20160501|2015-11-19 08:30,19,288.5,289.4,287.4,288.4,375
20160501|2015-11-19 09:00,19,288.4,288.8,288.1,288.3,509
20160501|2015-11-19 09:30,19,288.5,289.1,287.8,287.8,157
20160501|2015-11-19 10:00,19,287.8,288.6,287.7,288.6,163
20160501|2015-11-19 10:30,19,288.5,289.8,288.4,289.6,195
20160501|2015-11-19 11:00,19,289.5,289.5,288.1,288.5,67
20160501|2015-11-19 11:30,19,288.4,288.6,288.4,288.6,54
20160501|2015-11-19 12:00,19,288.6,288.9,288.4,288.9,95
20160501|2015-11-19 12:30,19,289,289.8,289,289.3,191
20160501|2015-11-19 13:00,19,289.3,289.5,288.8,289.4,330
20160501|2015-11-19 19:00,20,289.5,289.5,288.5,288.5,41
20160501|2015-11-19 19:30,20,288.5,288.5,288.3,288.3,198
20160501|2015-11-19 20:00,20,288.2,288.2,288.1,288.1,10
20160501|2015-11-19 20:30,20,288.2,288.6,288.2,288.3,39
20160501|2015-11-19 21:00,20,288.3,288.8,288.3,288.3,65
20160501|2015-11-19 21:30,20,288.1,288.1,288.1,288.1,6
20160501|2015-11-19 22:00,20,288.3,288.3,288.3,288.3,4
20160501|2015-11-19 23:00,20,288.2,288.2,288.2,288.2,2
20160501|2015-11-19 23:30,20,288.2,288.3,288,288.2,38
20160501|2015-11-20 00:00,20,288,288,287.9,287.9,57
20160501|2015-11-20 00:30,20,288,288.2,288,288.1,36
20160501|2015-11-20 01:00,20,288.1,288.1,288.1,288.1,2
20160501|2015-11-20 01:30,20,288.1,288.1,288.1,288.1,14
20160501|2015-11-20 02:00,20,288.1,288.1,288.1,288.1,2
20160501|2015-11-20 02:30,20,288,288,287.6,287.6,27
20160501|2015-11-20 03:00,20,288,288,288,288,2
20160501|2015-11-20 03:30,20,287.9,288,287.9,288,15
20160501|2015-11-20 04:00,20,288.1,288.1,288.1,288.1,1
20160501|2015-11-20 04:30,20,287.9,288.1,287.9,288.1,5
20160501|2015-11-20 05:00,20,288.1,288.1,287.9,287.9,17
20160501|2015-11-20 05:30,20,288,288,287.9,288,5
20160501|2015-11-20 06:00,20,287.8,287.8,287.6,287.6,2
20160501|2015-11-20 06:30,20,287.6,288,287.5,287.9,70
20160501|2015-11-20 07:00,20,287.7,287.8,287.4,287.4,13
20160501|2015-11-20 07:30,20,287.5,287.5,287.1,287.1,58
20160501|2015-11-20 08:30,20,287,288.9,286.9,288.8,348
20160501|2015-11-20 09:00,20,289,289.3,288.4,289,322
20160501|2015-11-20 09:30,20,289.5,289.9,288.4,288.4,228
20160501|2015-11-20 10:00,20,288.3,288.8,288.2,288.5,67
20160501|2015-11-20 10:30,20,288.6,288.8,288.1,288.5,106
20160501|2015-11-20 11:00,20,288.5,288.6,287.8,287.9,118
20160501|2015-11-20 11:30,20,288.3,288.4,288.1,288.1,10
20160501|2015-11-20 12:00,20,288.1,288.6,287.7,287.8,112
20160501|2015-11-20 12:30,20,287.7,287.7,287,287.1,142
20160501|2015-11-20 13:00,20,287,287.1,285.5,286,601
20160501|2015-11-22 19:00,23,285.5,285.6,283.6,285.1,721
20160501|2015-11-22 19:30,23,285.5,285.7,284.9,285,23
20160501|2015-11-22 20:00,23,285,285,284.9,285,8
20160501|2015-11-22 20:30,23,284.8,284.8,284,284,31
20160501|2015-11-22 21:00,23,284.1,284.1,283.7,283.7,11
20160501|2015-11-22 22:30,23,283.8,283.8,283.8,283.8,11
20160501|2015-11-22 23:30,23,283.8,283.9,283.8,283.8,92
20160501|2015-11-23 00:00,23,283.6,283.6,283.4,283.4,95
20160501|2015-11-23 00:30,23,283.7,283.7,283.7,283.7,3
20160501|2015-11-23 01:00,23,283.5,283.5,283.3,283.5,14
20160501|2015-11-23 01:30,23,283.4,283.5,283.4,283.4,15
20160501|2015-11-23 02:00,23,283.2,283.5,283.2,283.5,8
20160501|2015-11-23 02:30,23,283.5,283.6,283.2,283.2,93
20160501|2015-11-23 03:00,23,283.1,283.1,283,283,25
20160501|2015-11-23 03:30,23,283,283.1,282.9,283.1,19
20160501|2015-11-23 04:00,23,283,283.1,282.9,283,40
20160501|2015-11-23 04:30,23,282.9,283,282.9,283,7
20160501|2015-11-23 05:00,23,283,283.2,283,283,32
20160501|2015-11-23 05:30,23,282.9,283.2,282.9,283.2,13
20160501|2015-11-23 06:00,23,283.4,283.8,283.4,283.6,19
20160501|2015-11-23 06:30,23,283.6,283.6,283.3,283.4,36
20160501|2015-11-23 07:00,23,283.5,283.6,282.6,282.6,191
20160501|2015-11-23 07:30,23,282.6,282.8,282.6,282.6,43
20160501|2015-11-23 08:30,23,282.6,283.3,282.1,283.3,541
20160501|2015-11-23 09:00,23,283.1,284.9,283.1,284,497
20160501|2015-11-23 09:30,23,284,285.2,283,285,938
20160501|2015-11-23 10:00,23,285.1,285.8,284,285.3,324
20160501|2015-11-23 10:30,23,285.2,286.9,285.2,286.4,261
20160501|2015-11-23 11:00,23,286.5,286.7,285.7,285.9,164
20160501|2015-11-23 11:30,23,285.9,286.8,285.8,286.7,65
20160501|2015-11-23 12:00,23,286.7,288.3,286.7,287.7,723
20160501|2015-11-23 12:30,23,287.8,288.4,287.2,288.4,124
20160501|2015-11-23 13:00,23,288.4,289.7,288,289.1,339
20160501|2015-11-23 19:00,24,289.3,289.5,288,288.3,148
20160501|2015-11-23 19:30,24,288.2,288.6,288.1,288.2,29
20160501|2015-11-23 20:00,24,288.3,288.4,287.9,287.9,36
20160501|2015-11-23 20:30,24,287.9,287.9,287.8,287.8,4
20160501|2015-11-23 21:00,24,287.9,287.9,287.9,287.9,12
20160501|2015-11-23 21:30,24,287.9,287.9,287.9,287.9,10
20160501|2015-11-23 22:00,24,287.9,288.1,287.9,288.1,5
20160501|2015-11-23 22:30,24,288,288,287.9,287.9,2
20160501|2015-11-23 23:30,24,288,288.7,288,288.6,30
20160501|2015-11-24 00:00,24,288.2,288.3,288.2,288.3,2
20160501|2015-11-24 00:30,24,288.5,288.5,288.2,288.3,20
20160501|2015-11-24 01:00,24,287.9,287.9,287.8,287.8,7
20160501|2015-11-24 01:30,24,287.9,288.3,287.9,288.3,34
20160501|2015-11-24 02:00,24,288.3,288.8,288.3,288.7,34
20160501|2015-11-24 02:30,24,288.7,288.9,288.7,288.7,31
20160501|2015-11-24 03:00,24,288.8,289.1,288.7,289,177
20160501|2015-11-24 03:30,24,289.2,289.3,289.2,289.3,4
20160501|2015-11-24 04:30,24,289,289,289,289,11
20160501|2015-11-24 05:00,24,288.8,288.8,288.7,288.7,16
20160501|2015-11-24 05:30,24,288.8,289.4,288.8,289.4,40
20160501|2015-11-24 06:00,24,289.2,289.4,289.1,289.4,40
20160501|2015-11-24 06:30,24,289.5,289.6,289.5,289.6,25
20160501|2015-11-24 07:00,24,289.6,289.6,288.6,288.6,111
20160501|2015-11-24 07:30,24,288.9,289.1,288.7,288.9,29
20160501|2015-11-24 08:30,24,288.5,290,288.3,289.1,1036
20160501|2015-11-24 09:00,24,289.3,289.3,288.3,288.4,281
20160501|2015-11-24 09:30,24,288.3,289,288,288.6,363
20160501|2015-11-24 10:00,24,288.5,288.6,288.2,288.2,104
20160501|2015-11-24 10:30,24,288.4,288.5,287.4,287.5,197
20160501|2015-11-24 11:00,24,287.6,288.7,287.5,288,146
20160501|2015-11-24 11:30,24,287.9,287.9,287.5,287.7,61
20160501|2015-11-24 12:00,24,287.7,287.9,287.3,287.6,115
20160501|2015-11-24 12:30,24,287.6,287.8,287.4,287.6,78
20160501|2015-11-24 13:00,24,287.6,288.1,287,287.4,304
20160501|2015-11-24 19:00,25,287,287.3,286.8,286.8,77
20160501|2015-11-24 19:30,25,286.9,287,286.7,286.7,17
20160501|2015-11-24 20:00,25,286.6,286.7,286.5,286.6,33
20160501|2015-11-24 20:30,25,286.7,286.8,286.7,286.7,9
20160501|2015-11-24 21:30,25,286.9,286.9,286.9,286.9,3
20160501|2015-11-24 22:30,25,287,287,287,287,1
20160501|2015-11-24 23:00,25,287,287,287,287,1
20160501|2015-11-24 23:30,25,287.4,287.5,287.4,287.4,31
20160501|2015-11-25 00:00,25,287.6,287.6,287.2,287.5,52
20160501|2015-11-25 00:30,25,287.6,287.7,287.5,287.6,27
20160501|2015-11-25 01:00,25,287.6,287.6,287.6,287.6,28
20160501|2015-11-25 01:30,25,287.6,287.7,287.6,287.7,18
20160501|2015-11-25 02:00,25,287.7,287.8,287.5,287.5,37
20160501|2015-11-25 02:30,25,287.5,287.5,287.5,287.5,10
20160501|2015-11-25 03:00,25,287.7,287.9,287.6,287.9,30
20160501|2015-11-25 03:30,25,288,288.1,287.6,287.6,21
20160501|2015-11-25 04:00,25,287.7,287.9,287.7,287.9,7
20160501|2015-11-25 04:30,25,287.9,287.9,287.8,287.8,43
20160501|2015-11-25 05:00,25,287.8,287.8,287.4,287.5,67
20160501|2015-11-25 05:30,25,287.4,287.5,287.4,287.5,3
20160501|2015-11-25 06:00,25,287.5,287.8,287.5,287.8,19
20160501|2015-11-25 06:30,25,287.7,287.7,287.7,287.7,5
20160501|2015-11-25 07:00,25,287.5,287.7,287,287.7,79
20160501|2015-11-25 07:30,25,287.5,287.6,287.3,287.4,22
20160501|2015-11-25 08:30,25,287.4,288.3,287.1,288.1,436
20160501|2015-11-25 09:00,25,288.1,288.1,287.1,287.7,106
20160501|2015-11-25 09:30,25,287.7,288.1,287.6,288,94
20160501|2015-11-25 10:00,25,288.3,289.5,288.3,289,363
20160501|2015-11-25 10:30,25,288.9,289.9,288.7,289.9,281
20160501|2015-11-25 11:00,25,289.4,290.2,289.2,289.8,244
20160501|2015-11-25 11:30,25,290.1,290.1,289.2,289.2,44
20160501|2015-11-25 12:00,25,289,289.4,288.9,289.2,452
20160501|2015-11-25 12:30,25,289.1,289.6,289,289.1,325
20160501|2015-11-25 13:00,25,289.3,289.5,288.7,289,336
20160501|2015-11-27 08:30,27,289.1,289.6,288.9,289.3,573
20160501|2015-11-27 09:00,27,289.3,289.3,288,288.4,239
20160501|2015-11-27 09:30,27,288.6,289.1,288.1,288.8,138
20160501|2015-11-27 10:00,27,289,289.1,288.5,288.6,118
20160501|2015-11-27 10:30,27,288.4,288.4,287.9,287.9,111
20160501|2015-11-27 11:00,27,288,288.4,287.8,288.1,133
20160501|2015-11-27 11:30,27,288,288.6,287.9,288.3,326
20160501|2015-11-27 12:00,27,288,288.2,287.9,288.1,45
20160501|2015-11-29 19:00,30,287.8,287.8,287.2,287.2,19
20160501|2015-11-29 19:30,30,287.2,287.2,287,287,34
20160501|2015-11-29 20:00,30,287.1,287.1,287.1,287.1,1
20160501|2015-11-29 20:30,30,287.1,287.1,287.1,287.1,5
20160501|2015-11-29 21:00,30,287.1,287.1,287.1,287.1,15
20160501|2015-11-29 21:30,30,287.1,287.1,287.1,287.1,5
20160501|2015-11-29 23:00,30,287.1,287.1,287.1,287.1,11
20160501|2015-11-29 23:30,30,287.1,287.1,287.1,287.1,64
20160501|2015-11-30 00:00,30,287,287,287,287,3
20160501|2015-11-30 00:30,30,287.2,287.3,287.2,287.2,13
20160501|2015-11-30 01:30,30,287.2,287.2,287.2,287.2,3
20160501|2015-11-30 04:00,30,287.1,287.2,287,287.2,22
20160501|2015-11-30 04:30,30,287.2,287.2,287.2,287.2,2
20160501|2015-11-30 06:30,30,287.1,287.1,287,287,2
20160501|2015-11-30 07:00,30,287.1,287.2,286.9,287.2,19
20160501|2015-11-30 07:30,30,287.5,287.5,287.2,287.3,27
20160501|2015-11-30 08:30,30,288,289.2,287.5,288.3,247
20160501|2015-11-30 09:00,30,288.3,288.4,288,288.1,108
20160501|2015-11-30 09:30,30,288.3,289.2,288,288.9,197
20160501|2015-11-30 10:00,30,288.9,289.2,288.6,289.2,160
20160501|2015-11-30 10:30,30,289.1,289.3,288.7,289.3,27
20160501|2015-11-30 11:00,30,288.9,289.7,288.8,289.3,60
20160501|2015-11-30 11:30,30,289.5,289.8,289.4,289.6,36
20160501|2015-11-30 12:00,30,289.5,290,289.3,289.5,119
20160501|2015-11-30 12:30,30,289.4,290,289.4,290,52
20160501|2015-11-30 13:00,30,289.6,290,289.3,289.5,207
20160501|2015-11-30 19:00,1,289,290.2,288.5,290.2,104
20160501|2015-11-30 19:30,1,290.2,290.4,290.1,290.3,36
20160501|2015-11-30 20:00,1,290.2,290.2,290.1,290.2,10
20160501|2015-11-30 20:30,1,290.5,290.5,290.4,290.5,17
20160501|2015-11-30 23:30,1,290.1,290.1,290.1,290.1,2
20160501|2015-12-01 00:00,1,290.2,290.2,289.8,289.8,11
20160501|2015-12-01 00:30,1,289.5,289.5,289,289.2,20
20160501|2015-12-01 01:30,1,289.4,289.4,289.4,289.4,4
20160501|2015-12-01 02:00,1,289.3,289.4,289.3,289.4,8
20160501|2015-12-01 02:30,1,289.9,290.3,289.9,290.1,3
20160501|2015-12-01 03:00,1,290.2,290.2,290.2,290.2,2
20160501|2015-12-01 04:30,1,290.3,290.3,290.2,290.2,5
20160501|2015-12-01 05:00,1,290.2,290.4,290.1,290.2,12
20160501|2015-12-01 05:30,1,290.5,291.2,290.5,291.2,21
20160501|2015-12-01 06:00,1,291.2,291.2,291.2,291.2,50
20160501|2015-12-01 06:30,1,291.6,292.7,291.6,292.7,71
20160501|2015-12-01 07:00,1,292.4,292.4,291.9,292.1,59
20160501|2015-12-01 07:30,1,292,292.3,292,292.3,8
20160501|2015-12-01 08:30,1,292,292.6,291.5,292.4,356
20160501|2015-12-01 09:00,1,292.4,294.4,292.3,293.8,341
20160501|2015-12-01 09:30,1,293.8,294.6,293.7,294,241
20160501|2015-12-01 10:00,1,294,294.9,293.7,294.8,268
20160501|2015-12-01 10:30,1,294.7,295.2,294.1,294.5,226
20160501|2015-12-01 11:00,1,294.5,294.5,292.3,292.6,232
20160501|2015-12-01 11:30,1,292.6,293.1,292.3,292.8,67
20160501|2015-12-01 12:00,1,293,293.1,292.6,292.7,54
20160501|2015-12-01 12:30,1,292.7,293.1,292.1,292.2,218
20160501|2015-12-01 13:00,1,292,292.1,290.5,291.7,410
20160501|2015-12-01 19:00,2,291.2,292.1,291.2,292.1,48
20160501|2015-12-01 19:30,2,292.2,292.2,291.9,291.9,12
20160501|2015-12-01 20:30,2,292,292,291.3,291.5,63
20160501|2015-12-01 21:00,2,291.3,291.4,291.3,291.4,10
20160501|2015-12-01 21:30,2,291.9,291.9,291.8,291.9,7
20160501|2015-12-01 22:30,2,292.1,292.2,292,292,7
20160501|2015-12-01 23:30,2,292,292,292,292,3
20160501|2015-12-02 00:00,2,292,292.2,291.9,292.2,32
20160501|2015-12-02 01:00,2,292.1,292.5,292.1,292.5,14
20160501|2015-12-02 01:30,2,292.6,292.6,292.6,292.6,1
20160501|2015-12-02 02:00,2,292.5,292.5,292.5,292.5,1
20160501|2015-12-02 02:30,2,292.3,292.3,292.3,292.3,2
20160501|2015-12-02 03:00,2,292.3,292.3,292.3,292.3,5
20160501|2015-12-02 03:30,2,292.2,292.2,292.2,292.2,1
20160501|2015-12-02 04:30,2,292.2,292.2,292.1,292.2,21
20160501|2015-12-02 05:30,2,292.1,292.3,292.1,292.3,18
20160501|2015-12-02 06:00,2,292.5,292.6,292.4,292.4,10
20160501|2015-12-02 06:30,2,292.3,292.3,291.9,291.9,43
20160501|2015-12-02 07:00,2,291.9,291.9,290.7,290.9,247
20160501|2015-12-02 07:30,2,290.7,290.9,290.4,290.8,117
20160501|2015-12-02 08:30,2,291.1,291.8,290.3,290.5,893
20160501|2015-12-02 09:00,2,290.5,291.7,290.4,291.4,462
20160501|2015-12-02 09:30,2,291.5,291.7,290.2,290.4,215
20160501|2015-12-02 10:00,2,290.4,290.9,290.3,290.4,167
20160501|2015-12-02 10:30,2,290.4,290.5,290,290.3,372
20160501|2015-12-02 11:00,2,290.4,291.3,290.2,290.3,549
20160501|2015-12-02 11:30,2,290.3,290.7,289.2,289.5,718
20160501|2015-12-02 12:00,2,289.6,290.5,289.6,289.9,368
20160501|2015-12-02 12:30,2,289.7,290.6,289.7,290.6,631
20160501|2015-12-02 13:00,2,290.5,291.3,290,290.8,561
20160501|2015-12-02 19:00,3,290.5,290.5,290.3,290.5,21
20160501|2015-12-02 20:00,3,290.9,290.9,290.5,290.5,10
20160501|2015-12-02 20:30,3,290.8,290.8,290.8,290.8,2
20160501|2015-12-02 21:00,3,290.8,291,290.7,290.7,10
20160501|2015-12-02 21:30,3,290.5,290.5,290.4,290.4,5
20160501|2015-12-02 22:00,3,290.5,290.5,290.5,290.5,1
20160501|2015-12-02 22:30,3,290.6,290.8,290.6,290.8,10
20160501|2015-12-03 00:00,3,290.8,290.8,290.8,290.8,7
20160501|2015-12-03 00:30,3,290.8,290.8,290.6,290.6,3
20160501|2015-12-03 01:00,3,290.8,290.8,290.8,290.8,1
20160501|2015-12-03 01:30,3,290.8,290.9,290.8,290.9,4
20160501|2015-12-03 02:00,3,291.1,291.1,289.9,290.4,54
20160501|2015-12-03 02:30,3,290.3,290.4,290.3,290.3,6
20160501|2015-12-03 03:00,3,290.3,290.3,289.1,289.8,73
20160501|2015-12-03 03:30,3,289.5,289.7,289.2,289.5,29
20160501|2015-12-03 04:00,3,289.5,289.5,289.2,289.3,79
20160501|2015-12-03 04:30,3,289.4,289.7,289.2,289.3,56
20160501|2015-12-03 05:00,3,289.3,289.3,289,289,122
20160501|2015-12-03 05:30,3,289.3,289.3,289,289,44
20160501|2015-12-03 06:00,3,289.1,289.4,289.1,289.3,66
20160501|2015-12-03 06:30,3,289.3,289.9,289.1,289.9,129
20160501|2015-12-03 07:00,3,289.7,289.8,289,289.7,79
20160501|2015-12-03 07:30,3,289.7,289.7,288.7,288.7,233
20160501|2015-12-03 08:30,3,288.7,289.5,288,288.4,942
20160501|2015-12-03 09:00,3,288.5,290.2,288.3,290.2,309
20160501|2015-12-03 09:30,3,290.1,290.7,289,289.6,387
20160501|2015-12-03 10:00,3,289.6,290.2,289,289.8,461
20160501|2015-12-03 10:30,3,289.5,289.9,289.1,289.3,302
20160501|2015-12-03 11:00,3,289.3,289.6,289,289.1,377
20160501|2015-12-03 11:30,3,289.1,290.1,289,290.1,514
20160501|2015-12-03 12:00,3,290.1,290.7,290.1,290.2,148
20160501|2015-12-03 12:30,3,290.2,292.1,290.1,291.3,336
20160501|2015-12-03 13:00,3,291.4,292.5,291.4,291.5,677
20160501|2015-12-03 19:00,4,291.9,292.6,291.2,291.2,66
20160501|2015-12-03 19:30,4,291.1,291.9,291.1,291.6,85
20160501|2015-12-03 20:30,4,291.3,291.3,290.9,290.9,15
20160501|2015-12-03 21:00,4,291.1,291.1,290.7,291,10
20160501|2015-12-03 21:30,4,290.8,291.2,290.8,291.2,2
20160501|2015-12-03 22:00,4,291.2,291.2,291.2,291.2,1
20160501|2015-12-03 23:30,4,291,291,291,291,1
20160501|2015-12-04 00:00,4,291.1,291.1,290.9,290.9,4
20160501|2015-12-04 01:00,4,290.9,290.9,290.9,290.9,5
20160501|2015-12-04 03:00,4,291,291,291,291,12
20160501|2015-12-04 03:30,4,290.9,291.1,290.9,290.9,3
20160501|2015-12-04 04:00,4,290.9,290.9,290.4,290.5,81
20160501|2015-12-04 04:30,4,290.5,290.6,290.5,290.6,14
20160501|2015-12-04 05:00,4,290.4,290.5,290.4,290.4,10
20160501|2015-12-04 05:30,4,290.4,290.6,290.4,290.6,14
20160501|2015-12-04 06:00,4,290.5,290.5,290.2,290.2,13
20160501|2015-12-04 06:30,4,290,290.4,290,290.4,78
20160501|2015-12-04 07:00,4,290.6,290.7,290.5,290.6,20
20160501|2015-12-04 07:30,4,290.6,291.1,290.6,290.6,36
20160501|2015-12-04 08:30,4,290.7,293.2,290.4,291.1,690
20160501|2015-12-04 09:00,4,291.3,292.1,291,291.9,191
20160501|2015-12-04 09:30,4,291.9,292.6,291.3,291.7,320
20160501|2015-12-04 10:00,4,291.6,291.6,290.1,290.1,223
20160501|2015-12-04 10:30,4,290.3,291.4,290.3,290.7,146
20160501|2015-12-04 11:00,4,290.7,291.2,290.2,290.5,464
20160501|2015-12-04 11:30,4,290.6,290.7,289.3,290.1,1428
20160501|2015-12-04 12:00,4,289.9,290.1,289.3,290,592
20160501|2015-12-04 12:30,4,290.1,290.1,289,289,624
20160501|2015-12-04 13:00,4,289.1,289.8,288.9,289.1,628
20160501|2015-12-06 19:00,7,289.8,290.2,288.9,289,351
20160501|2015-12-06 19:30,7,289.1,289.2,288.8,288.8,64
20160501|2015-12-06 20:00,7,288.8,289,288.8,289,11
20160501|2015-12-06 20:30,7,288.8,288.9,288.6,288.6,26
20160501|2015-12-06 21:00,7,288.7,288.7,288.4,288.4,35
20160501|2015-12-06 21:30,7,288.4,288.4,288.3,288.3,5
20160501|2015-12-06 22:30,7,288.5,288.5,288.5,288.5,10
20160501|2015-12-06 23:00,7,288.5,288.5,288.4,288.4,2
20160501|2015-12-06 23:30,7,288.5,288.5,288.4,288.4,5
20160501|2015-12-07 00:00,7,288.4,288.4,288.2,288.2,6
20160501|2015-12-07 00:30,7,288.2,288.3,288.2,288.3,17
20160501|2015-12-07 01:00,7,288.3,288.5,288.3,288.5,8
20160501|2015-12-07 01:30,7,288.3,288.3,288.1,288.1,15
20160501|2015-12-07 02:00,7,288.1,288.2,288.1,288.2,11
20160501|2015-12-07 02:30,7,288.3,288.3,288.3,288.3,3
20160501|2015-12-07 03:00,7,288.3,288.3,288.2,288.3,3
20160501|2015-12-07 04:30,7,288.5,288.5,288.2,288.4,35
20160501|2015-12-07 05:00,7,288.2,288.2,288.2,288.2,19
20160501|2015-12-07 05:30,7,288.3,288.4,288.3,288.4,6
20160501|2015-12-07 06:00,7,288.4,288.4,288.4,288.4,2
20160501|2015-12-07 06:30,7,288.5,288.5,288.1,288.3,62
20160501|2015-12-07 07:00,7,288.2,288.3,288.1,288.3,19
20160501|2015-12-07 07:30,7,288,288,288,288,26
20160501|2015-12-07 08:30,7,288.2,288.7,287.7,288.4,573
20160501|2015-12-07 09:00,7,288.5,289.1,288.2,288.9,310
20160501|2015-12-07 09:30,7,289,289.1,287.7,287.8,106
20160501|2015-12-07 10:00,7,287.7,287.8,287.1,287.2,339
20160501|2015-12-07 10:30,7,287.1,287.9,287,287.3,279
20160501|2015-12-07 11:00,7,287.3,287.3,286.6,286.8,285
20160501|2015-12-07 11:30,7,286.8,286.9,284.8,284.8,797
20160501|2015-12-07 12:00,7,284.9,284.9,282.6,283.4,894
20160501|2015-12-07 12:30,7,283.3,284,282.8,283.9,619
20160501|2015-12-07 13:00,7,283.8,283.9,282,283.1,624
20160501|2015-12-07 19:00,8,283.8,284,283.6,284,25
20160501|2015-12-07 19:30,8,283,283,283,283,2
20160501|2015-12-07 20:00,8,283,283,282.9,282.9,11
20160501|2015-12-07 20:30,8,282.9,282.9,282.8,282.8,6
20160501|2015-12-07 22:00,8,282.7,282.7,282.7,282.7,6
20160501|2015-12-07 22:30,8,282.7,283.2,282.7,283.2,112
20160501|2015-12-07 23:30,8,283.2,283.2,282.5,282.5,41
20160501|2015-12-08 00:00,8,282.5,282.5,282.5,282.5,7
20160501|2015-12-08 00:30,8,282.5,282.5,282.4,282.4,5
20160501|2015-12-08 01:00,8,282.4,282.4,282.4,282.4,2
20160501|2015-12-08 01:30,8,282.4,282.6,282.4,282.4,8
20160501|2015-12-08 02:00,8,282.2,282.2,281.5,281.5,136
20160501|2015-12-08 02:30,8,281.5,281.5,281.3,281.4,62
20160501|2015-12-08 03:00,8,281.5,281.6,281.5,281.6,4
20160501|2015-12-08 03:30,8,281.9,282.6,281.7,282.4,139
20160501|2015-12-08 04:00,8,282.6,283.3,282.6,283.3,162
20160501|2015-12-08 04:30,8,283.3,283.8,283.3,283.6,12
20160501|2015-12-08 05:00,8,283.5,283.6,283.3,283.4,12
20160501|2015-12-08 05:30,8,283.4,283.4,282.8,282.8,18
20160501|2015-12-08 06:00,8,282.8,283,282.7,282.7,8
20160501|2015-12-08 06:30,8,282.6,283.3,282.6,283.3,9
20160501|2015-12-08 07:00,8,283.2,283.3,283.1,283.2,16
20160501|2015-12-08 07:30,8,283.3,283.4,283.3,283.4,15
20160501|2015-12-08 08:30,8,283.6,283.9,282.4,282.9,322
20160501|2015-12-08 09:00,8,283.1,283.9,282.8,283.7,1028
20160501|2015-12-08 09:30,8,283.8,283.8,282.5,282.5,716
20160501|2015-12-08 10:00,8,282.7,283.3,282.1,282.1,254
20160501|2015-12-08 10:30,8,282.2,282.3,280.2,280.9,514
20160501|2015-12-08 11:00,8,280.5,280.7,279.7,279.7,1115
20160501|2015-12-08 11:30,8,279.7,279.7,278.9,279.2,269
20160501|2015-12-08 12:00,8,279.4,280.7,279.3,280.5,362
20160501|2015-12-08 12:30,8,280.4,280.7,280.3,280.5,134
20160501|2015-12-08 13:00,8,280.4,280.4,279.2,279.7,432
20160501|2015-12-08 19:00,9,279.6,280.4,279.6,280.2,23
20160501|2015-12-08 19:30,9,280.3,280.5,280.1,280.5,56
20160501|2015-12-08 20:00,9,280.6,280.6,280.6,280.6,1
20160501|2015-12-08 20:30,9,280.5,280.6,280.5,280.6,3
20160501|2015-12-08 21:00,9,280.6,280.6,280.2,280.2,10
20160501|2015-12-08 21:30,9,280.3,280.8,280.3,280.6,20
20160501|2015-12-08 22:00,9,280.7,280.7,280.7,280.7,1
20160501|2015-12-08 22:30,9,280.5,280.5,280.5,280.5,8
20160501|2015-12-08 23:00,9,280.5,280.5,280.5,280.5,1
20160501|2015-12-08 23:30,9,280.2,280.4,280.2,280.4,13
20160501|2015-12-09 00:00,9,280.3,280.3,280.2,280.2,7
20160501|2015-12-09 00:30,9,280.3,280.3,280.3,280.3,67
20160501|2015-12-09 01:00,9,280.3,280.4,280.3,280.3,46
20160501|2015-12-09 01:30,9,280.3,280.5,280.3,280.3,13
20160501|2015-12-09 02:00,9,280.5,280.7,280.4,280.7,47
20160501|2015-12-09 02:30,9,280.6,280.6,280.6,280.6,1
20160501|2015-12-09 03:00,9,280.5,280.7,280.5,280.5,18
20160501|2015-12-09 03:30,9,280.4,280.4,280.4,280.4,8
20160501|2015-12-09 04:00,9,280.5,280.8,280.5,280.8,15
20160501|2015-12-09 04:30,9,280.8,280.9,280.8,280.9,12
20160501|2015-12-09 05:00,9,280.9,281.5,280.9,281.4,154
20160501|2015-12-09 05:30,9,281.3,281.4,281.3,281.4,34
20160501|2015-12-09 06:00,9,281.4,281.7,281.2,281.2,29
20160501|2015-12-09 06:30,9,281.3,281.8,281,281.8,66
20160501|2015-12-09 07:00,9,281.7,282.3,281.7,282.1,84
20160501|2015-12-09 07:30,9,281.9,282,281,281,272
20160501|2015-12-09 08:30,9,281.2,282.2,280.8,280.9,645
20160501|2015-12-09 09:00,9,280.8,281.2,280.5,280.9,256
20160501|2015-12-09 09:30,9,281.2,281.5,280.6,281,170
20160501|2015-12-09 10:00,9,281.5,281.8,281.2,281.6,152
20160501|2015-12-09 10:30,9,281.5,281.7,280.6,281.1,199
20160501|2015-12-09 11:00,9,281.1,281.2,278.6,278.8,923
20160501|2015-12-09 11:30,9,278.8,280.2,278.2,280.2,377
20160501|2015-12-09 12:00,9,280,281.1,280,280.6,212
20160501|2015-12-09 12:30,9,280.6,281.7,280.5,281.5,220
20160501|2015-12-09 13:00,9,281.5,281.8,280.7,281.7,335
20160501|2015-12-09 19:00,10,281.2,281.3,281,281.1,77
20160501|2015-12-09 19:30,10,281.4,281.7,281.2,281.7,30
20160501|2015-12-09 20:00,10,281.7,281.9,281.5,281.5,16
20160501|2015-12-09 20:30,10,281.4,281.6,281.4,281.6,13
20160501|2015-12-09 21:00,10,281.6,281.6,281.4,281.5,57
20160501|2015-12-09 21:30,10,281.4,281.4,281.4,281.4,3
20160501|2015-12-09 22:30,10,281.4,281.4,281.4,281.4,2
20160501|2015-12-09 23:30,10,281.3,281.3,280.8,281,86
20160501|2015-12-10 00:00,10,280.9,281.1,280.9,281.1,18
20160501|2015-12-10 00:30,10,281,281.3,281,281.3,13
20160501|2015-12-10 01:30,10,281.1,282,281.1,282,55
20160501|2015-12-10 02:00,10,282,282.6,282,282.1,46
20160501|2015-12-10 02:30,10,282.2,282.2,282.2,282.2,1
20160501|2015-12-10 03:00,10,281.9,281.9,281.7,281.7,15
20160501|2015-12-10 03:30,10,281.8,281.8,281.7,281.7,6
20160501|2015-12-10 04:00,10,281.8,281.8,281.5,281.5,12
20160501|2015-12-10 04:30,10,281.3,281.7,281.3,281.7,20
20160501|2015-12-10 05:00,10,281.4,281.4,281.4,281.4,1
20160501|2015-12-10 05:30,10,281,281,280.9,280.9,2
20160501|2015-12-10 06:30,10,280.8,280.8,280.8,280.8,3
20160501|2015-12-10 07:00,10,281.2,281.3,281.2,281.2,3
20160501|2015-12-10 07:30,10,281.6,281.6,280.6,281,54
20160501|2015-12-10 08:30,10,280.8,281.2,279.2,279.8,449
20160501|2015-12-10 09:00,10,279.9,280.6,279.3,280.2,225
20160501|2015-12-10 09:30,10,280.2,280.7,279.7,279.8,205
20160501|2015-12-10 10:00,10,280.1,280.1,278.8,279.4,311
20160501|2015-12-10 10:30,10,279.6,280.2,279.2,280,165
20160501|2015-12-10 11:00,10,280,280.1,278.7,278.9,380
20160501|2015-12-10 11:30,10,279.2,281.4,278.8,280.8,606
20160501|2015-12-10 12:00,10,280.7,281.4,280.5,280.7,171
20160501|2015-12-10 12:30,10,280.6,280.8,279.8,280.2,203
20160501|2015-12-10 13:00,10,280.3,280.6,278.2,279.4,1016
20160501|2015-12-10 19:00,11,278.9,279.3,278.6,278.6,67
20160501|2015-12-10 19:30,11,278.6,278.6,278.2,278.3,16
20160501|2015-12-10 20:00,11,278.2,278.2,278.1,278.1,11
20160501|2015-12-10 20:30,11,278.3,278.7,278.2,278.6,17
20160501|2015-12-10 21:00,11,278.7,278.8,278.7,278.8,4
20160501|2015-12-10 21:30,11,278.8,279.1,278.8,278.8,19
20160501|2015-12-10 22:00,11,278.8,278.8,278.7,278.7,27
20160501|2015-12-10 22:30,11,278.7,278.7,278.7,278.7,2
20160501|2015-12-10 23:00,11,278.7,278.7,278.7,278.7,13
20160501|2015-12-10 23:30,11,278.8,279.9,278.8,279.4,56
20160501|2015-12-11 00:00,11,279.7,279.7,279.5,279.5,17
20160501|2015-12-11 00:30,11,279.9,280.2,279.8,279.8,57
20160501|2015-12-11 01:00,11,279.8,280,279.8,279.9,17
20160501|2015-12-11 01:30,11,279.9,280.7,279.9,280.4,58
20160501|2015-12-11 02:00,11,280.6,280.8,280.3,280.3,33
20160501|2015-12-11 02:30,11,280.4,281,280.4,280.7,76
20160501|2015-12-11 03:00,11,280.8,281.4,280.8,281.2,39
20160501|2015-12-11 03:30,11,280.9,281,280.4,280.7,31
20160501|2015-12-11 04:00,11,280.7,280.7,280.2,280.2,25
20160501|2015-12-11 04:30,11,280.3,280.5,280.2,280.4,140
20160501|2015-12-11 05:00,11,280.5,280.5,280.3,280.4,8
20160501|2015-12-11 05:30,11,280.4,280.5,280.3,280.5,68
20160501|2015-12-11 06:00,11,280.2,280.3,280.2,280.2,31
20160501|2015-12-11 06:30,11,280.2,280.2,279.9,279.9,27
20160501|2015-12-11 07:00,11,280,280.4,280,280.3,54
20160501|2015-12-11 07:30,11,280.2,280.3,280.2,280.2,16
20160501|2015-12-11 08:30,11,280.4,280.9,279,279.2,707
20160501|2015-12-11 09:00,11,279.2,279.3,277.9,278.3,465
20160501|2015-12-11 09:30,11,278.4,278.8,277.8,278,397
20160501|2015-12-11 10:00,11,278.1,278.5,277.5,277.5,404
20160501|2015-12-11 10:30,11,277.5,277.7,276.8,276.9,812
20160501|2015-12-11 11:00,11,276.9,277.3,276.5,277.1,259
20160501|2015-12-11 11:30,11,277.2,277.2,276.6,276.8,115
20160501|2015-12-11 12:00,11,276.8,277.4,276.8,277.1,90
20160501|2015-12-11 12:30,11,277.1,278.9,277.1,278.7,163
20160501|2015-12-11 13:00,11,279,279.1,277.6,277.8,408
20160501|2015-12-13 19:00,14,277.9,278.5,277.4,277.9,47
20160501|2015-12-13 19:30,14,278.1,278.1,278.1,278.1,18
20160501|2015-12-13 20:00,14,277.5,277.8,277.5,277.7,14
20160501|2015-12-13 20:30,14,277.7,277.9,277.7,277.9,12
20160501|2015-12-13 21:00,14,278,278.6,278,278.5,14
20160501|2015-12-13 22:00,14,278.7,278.7,278.3,278.4,6
20160501|2015-12-13 23:30,14,278.4,278.8,278.4,278.7,3
20160501|2015-12-14 01:30,14,278.9,278.9,278.9,278.9,2
20160501|2015-12-14 02:00,14,279,279,278.5,278.6,22
20160501|2015-12-14 02:30,14,278.5,278.5,278.5,278.5,2
20160501|2015-12-14 03:00,14,278.8,278.9,278.8,278.8,13
20160501|2015-12-14 03:30,14,278.7,278.8,278.7,278.8,3
20160501|2015-12-14 04:00,14,278.9,279,278.9,279,4
20160501|2015-12-14 04:30,14,279,279,279,279,4
20160501|2015-12-14 05:00,14,279.1,279.2,279,279,52
20160501|2015-12-14 05:30,14,278.9,279.1,278.8,278.9,72
20160501|2015-12-14 06:00,14,278.9,278.9,278.6,278.6,81
20160501|2015-12-14 06:30,14,278.7,279.5,278.6,279.3,16
20160501|2015-12-14 07:00,14,279.3,279.6,279.1,279.3,20
20160501|2015-12-14 07:30,14,279.5,279.7,279.4,279.5,12
20160501|2015-12-14 08:30,14,279.3,280.3,279.3,280.2,373
20160501|2015-12-14 09:00,14,280,280.5,279.7,279.9,247
20160501|2015-12-14 09:30,14,279.9,280.2,279.4,279.8,124
20160501|2015-12-14 10:00,14,279.7,280,279.1,279.4,163
20160501|2015-12-14 10:30,14,279.3,279.5,279.2,279.3,71
20160501|2015-12-14 11:00,14,279.3,279.5,278.6,278.8,90
20160501|2015-12-14 11:30,14,278.9,279.8,278.7,279.5,110
20160501|2015-12-14 12:00,14,279.6,279.9,279.4,279.5,147
20160501|2015-12-14 12:30,14,279.7,280.2,279.7,279.9,66
20160501|2015-12-14 13:00,14,279.9,280.4,279.6,280.3,525
20160501|2015-12-14 19:00,15,279.7,280.4,279.7,280.4,58
20160501|2015-12-14 19:30,15,280.2,280.2,280,280,2
20160501|2015-12-14 20:30,15,280,280,280,280,2
20160501|2015-12-14 21:00,15,280,280,279.6,279.6,12
20160501|2015-12-14 21:30,15,279.9,279.9,279.5,279.5,19
20160501|2015-12-14 23:00,15,279.6,279.6,279.6,279.6,3
20160501|2015-12-14 23:30,15,279.6,279.7,279.3,279.3,77
20160501|2015-12-15 00:00,15,279,279.2,278.6,279.2,68
20160501|2015-12-15 01:00,15,279,279,279,279,5
20160501|2015-12-15 01:30,15,279.3,279.3,279.3,279.3,1
20160501|2015-12-15 02:00,15,279.6,280,279.6,280,58
20160501|2015-12-15 02:30,15,280,280,280,280,54
20160501|2015-12-15 03:00,15,280,280.4,280,280.4,160
20160501|2015-12-15 03:30,15,280.3,280.4,280.2,280.2,7
20160501|2015-12-15 04:00,15,280.3,280.4,279.9,279.9,73
20160501|2015-12-15 04:30,15,280.1,280.2,280.1,280.2,12
20160501|2015-12-15 05:00,15,280,280.1,280,280.1,3
20160501|2015-12-15 05:30,15,280,280.4,279.9,280.4,60
20160501|2015-12-15 06:00,15,280.3,280.3,280,280.1,9
20160501|2015-12-15 06:30,15,280.1,280.2,280,280,4
20160501|2015-12-15 07:00,15,280,280.1,279.9,280.1,11
20160501|2015-12-15 07:30,15,279.9,280,279.4,279.6,90
20160501|2015-12-15 08:30,15,279.7,279.8,278.4,278.5,812
20160501|2015-12-15 09:00,15,278.6,279.3,278.5,279.1,256
20160501|2015-12-15 09:30,15,279.1,279.6,278.9,279.1,193
20160501|2015-12-15 10:00,15,279,279,278.7,278.8,92
20160501|2015-12-15 10:30,15,278.8,279.2,278.5,278.6,110
20160501|2015-12-15 11:00,15,278.6,278.7,277.7,278.2,553
20160501|2015-12-15 11:30,15,278.3,278.4,276.9,277.1,350
20160501|2015-12-15 12:00,15,277.1,277.6,276.9,277.1,134
20160501|2015-12-15 12:30,15,277.2,277.9,277.2,277.7,108
20160501|2015-12-15 13:00,15,277.7,277.7,276.2,276.3,479
20160501|2015-12-15 19:00,16,276.6,276.6,276.5,276.6,17
20160501|2015-12-15 19:30,16,276.6,276.6,276.5,276.6,22
20160501|2015-12-15 20:00,16,276.5,276.5,276.3,276.3,26
20160501|2015-12-15 20:30,16,276.3,276.4,276.3,276.3,64
20160501|2015-12-15 21:00,16,276.6,276.6,276.6,276.6,4
20160501|2015-12-15 22:00,16,276.4,276.4,276.4,276.4,2
20160501|2015-12-15 23:30,16,276.1,276.4,276.1,276.4,4
20160501|2015-12-16 00:00,16,276.1,276.3,276,276,17
20160501|2015-12-16 00:30,16,276,276.5,276,276.2,9
20160501|2015-12-16 01:00,16,276.5,276.7,276.4,276.7,29
20160501|2015-12-16 01:30,16,276.7,277,276.7,277,52
20160501|2015-12-16 02:00,16,276.9,276.9,276.8,276.8,4
20160501|2015-12-16 02:30,16,276.7,276.7,276.3,276.4,116
20160501|2015-12-16 03:00,16,276.4,276.4,276.3,276.3,11
20160501|2015-12-16 03:30,16,276.5,276.5,276.2,276.2,13
20160501|2015-12-16 04:00,16,276.4,276.4,276.4,276.4,3
20160501|2015-12-16 04:30,16,276.3,276.5,276.3,276.5,3
20160501|2015-12-16 05:00,16,276.5,276.6,276.4,276.5,6
20160501|2015-12-16 05:30,16,276.6,276.6,276,276,13
20160501|2015-12-16 06:00,16,276,276.2,276,276.1,84
20160501|2015-12-16 06:30,16,276.1,276.1,276,276.1,38
20160501|2015-12-16 07:00,16,276.1,276.9,276.1,276.9,67
20160501|2015-12-16 07:30,16,276.9,277.1,276.9,277,11
20160501|2015-12-16 08:30,16,276.9,277.5,275.6,275.8,287
20160501|2015-12-16 09:00,16,275.6,277,275.6,276.9,336
20160501|2015-12-16 09:30,16,276.8,276.9,276,276.2,197
20160501|2015-12-16 10:00,16,276,276,273.2,273.3,1030
20160501|2015-12-16 10:30,16,273.2,273.6,272.5,273.6,472
20160501|2015-12-16 11:00,16,273.5,273.5,272.9,273.3,256
20160501|2015-12-16 11:30,16,273.1,273.7,273.1,273.7,57
20160501|2015-12-16 12:00,16,273.6,274.1,273.5,273.5,122
20160501|2015-12-16 12:30,16,273.6,274.2,273.3,274,160
20160501|2015-12-16 13:00,16,274,274.7,273.7,274.5,292
20160501|2015-12-16 19:00,17,274.3,274.3,272,273,151
20160501|2015-12-16 19:30,17,272.9,273,272.3,272.7,139
20160501|2015-12-16 20:00,17,272.7,272.7,272,272.2,121
20160501|2015-12-16 20:30,17,272.2,272.2,272.2,272.2,1
20160501|2015-12-16 21:00,17,272.1,272.1,271.7,271.9,87
20160501|2015-12-16 21:30,17,271.8,272.2,271.8,272.2,22
20160501|2015-12-16 22:00,17,272.2,272.4,272.1,272.2,98
20160501|2015-12-16 22:30,17,272.3,272.4,272.3,272.4,20
20160501|2015-12-16 23:30,17,272.2,272.6,272.2,272.6,12
20160501|2015-12-17 00:00,17,272.2,272.3,272.2,272.3,37
20160501|2015-12-17 00:30,17,272.3,272.5,272.3,272.5,4
20160501|2015-12-17 01:00,17,272.6,272.9,272.6,272.8,12
20160501|2015-12-17 01:30,17,272.8,272.8,272.8,272.8,2
20160501|2015-12-17 02:30,17,272.8,272.8,272.8,272.8,3
20160501|2015-12-17 03:00,17,272.9,273,272.7,272.7,11
20160501|2015-12-17 03:30,17,272.7,272.8,272.6,272.7,11
20160501|2015-12-17 04:00,17,272.7,272.7,272.5,272.5,16
20160501|2015-12-17 04:30,17,272.6,272.7,272.5,272.6,81
20160501|2015-12-17 05:00,17,272.6,272.7,272.5,272.7,14
20160501|2015-12-17 05:30,17,272.8,272.9,272.5,272.5,22
20160501|2015-12-17 06:00,17,272.6,272.6,272.6,272.6,10
20160501|2015-12-17 06:30,17,272.6,273,272.6,273,21
20160501|2015-12-17 07:00,17,273,273,272.5,272.6,24
20160501|2015-12-17 07:30,17,272.3,272.5,271.8,272.5,241
20160501|2015-12-17 08:30,17,272.5,273.2,271.2,271.8,784
20160501|2015-12-17 09:00,17,271.6,273.5,271.6,271.8,309
20160501|2015-12-17 09:30,17,271.7,271.8,270.9,271.2,484
20160501|2015-12-17 10:00,17,271.4,272.5,271.4,272.5,341
20160501|2015-12-17 10:30,17,272.4,273.2,272.4,273.1,305
20160501|2015-12-17 11:00,17,273.2,276.8,273.2,275.8,789
20160501|2015-12-17 11:30,17,275.9,278.3,275.9,277.4,558
20160501|2015-12-17 12:00,17,277.4,279.7,277.1,278.5,740
20160501|2015-12-17 12:30,17,278.7,279.4,278,279,237
20160501|2015-12-17 13:00,17,279.1,280.4,278.9,279,644
20160501|2015-12-17 19:00,18,279.9,280.2,279.1,280.1,104
20160501|2015-12-17 19:30,18,280,280,279.9,279.9,7
20160501|2015-12-17 20:00,18,279.7,279.7,279.7,279.7,5
20160501|2015-12-17 20:30,18,279.4,279.4,279.4,279.4,2
20160501|2015-12-17 21:00,18,279.6,279.6,279.6,279.6,1
20160501|2015-12-17 21:30,18,280.2,280.2,280.2,280.2,3
20160501|2015-12-17 22:00,18,280.2,280.3,280.2,280.3,6
20160501|2015-12-17 22:30,18,280.3,280.3,280.3,280.3,3
20160501|2015-12-17 23:30,18,280.3,280.3,280.3,280.3,1
20160501|2015-12-18 00:00,18,280.3,280.3,280.3,280.3,7
20160501|2015-12-18 00:30,18,280.3,280.6,280.2,280.6,12
20160501|2015-12-18 01:00,18,280.7,280.7,280.4,280.5,5
20160501|2015-12-18 01:30,18,280.3,280.4,280.3,280.4,2
20160501|2015-12-18 02:00,18,280.4,280.4,280.4,280.4,1
20160501|2015-12-18 02:30,18,280.5,281,280.4,281,21
20160501|2015-12-18 03:00,18,280.9,281.1,280.8,280.8,84
20160501|2015-12-18 03:30,18,280.8,280.9,280.6,280.6,50
20160501|2015-12-18 04:00,18,280.4,280.6,280.4,280.6,3
20160501|2015-12-18 04:30,18,280.4,280.6,280.4,280.6,7
20160501|2015-12-18 05:00,18,280.5,280.5,280.5,280.5,2
20160501|2015-12-18 05:30,18,280.6,280.7,280.6,280.6,9
20160501|2015-12-18 06:00,18,280.7,281.3,280.7,281.1,243
20160501|2015-12-18 06:30,18,281.1,281.7,281.1,281.4,28
20160501|2015-12-18 07:00,18,281.5,281.9,281.3,281.8,38
20160501|2015-12-18 07:30,18,281.8,281.9,281.7,281.9,12
20160501|2015-12-18 08:30,18,281.9,285.6,281.4,284,1047
20160501|2015-12-18 09:00,18,284,284.3,283.7,283.8,156
20160501|2015-12-18 09:30,18,283.8,285.2,283.8,284.8,171
20160501|2015-12-18 10:00,18,284.9,285.3,283.9,284.2,302
20160501|2015-12-18 10:30,18,284.2,285.2,284.1,285,92
20160501|2015-12-18 11:00,18,285.1,286.7,285.1,285.4,338
20160501|2015-12-18 11:30,18,285.1,285.4,284.1,285.4,206
20160501|2015-12-18 12:00,18,285.3,285.3,283.7,285,317
20160501|2015-12-18 12:30,18,285.2,285.2,284,284.7,100
20160501|2015-12-18 13:00,18,284.7,285.4,284,284.7,418
20160501|2015-12-20 19:00,21,285,285,283.3,283.3,24
20160501|2015-12-20 20:30,21,283.4,283.6,283.4,283.6,6
20160501|2015-12-20 21:00,21,283.7,283.7,283.7,283.7,3
20160501|2015-12-20 22:00,21,284.1,284.2,284.1,284.2,4
20160501|2015-12-20 22:30,21,284.3,284.3,284.2,284.2,4
20160501|2015-12-20 23:00,21,284.4,284.5,284.4,284.5,2
20160501|2015-12-20 23:30,21,284.4,284.5,284.2,284.2,7
20160501|2015-12-21 00:00,21,284.3,284.3,284.1,284.1,3
20160501|2015-12-21 00:30,21,284.4,284.4,284.4,284.4,5
20160501|2015-12-21 01:00,21,284.7,284.7,284.6,284.6,6
20160501|2015-12-21 02:00,21,285,285,284.8,284.8,6
20160501|2015-12-21 02:30,21,285.2,285.2,285.2,285.2,9
20160501|2015-12-21 03:00,21,285.2,285.2,285.1,285.1,37
20160501|2015-12-21 03:30,21,285.2,285.3,285.2,285.3,6
20160501|2015-12-21 04:00,21,285.3,285.3,285.3,285.3,1
20160501|2015-12-21 05:00,21,285.3,285.4,285.3,285.4,3
20160501|2015-12-21 05:30,21,285.9,285.9,285.9,285.9,3
20160501|2015-12-21 06:00,21,285.9,285.9,285.5,285.5,3
20160501|2015-12-21 06:30,21,285.6,285.7,285.6,285.7,4
20160501|2015-12-21 07:00,21,285.3,285.3,285.2,285.2,3
20160501|2015-12-21 07:30,21,285,285.1,285,285,6
20160501|2015-12-21 08:30,21,285.1,285.5,284,284.8,397
20160501|2015-12-21 09:00,21,285,286.6,284.9,285.7,648
20160501|2015-12-21 09:30,21,285.6,285.6,284.3,285.4,438
20160501|2015-12-21 10:00,21,285.4,285.9,285,285.4,258
20160501|2015-12-21 10:30,21,285.4,285.8,284.8,285,52
20160501|2015-12-21 11:00,21,284.8,285.3,284,285.3,200
20160501|2015-12-21 11:30,21,285.2,285.8,284.1,284.4,271
20160501|2015-12-21 12:00,21,284.7,284.7,283.7,283.8,47
20160501|2015-12-21 12:30,21,283.9,283.9,282.4,282.4,162
20160501|2015-12-21 13:00,21,282.7,283.2,282.3,282.4,395
20160501|2015-12-21 19:30,22,283.3,283.3,283.3,283.3,6
20160501|2015-12-21 20:30,22,283.4,283.4,283.4,283.4,5
20160501|2015-12-21 21:30,22,283.3,283.3,283.3,283.3,1
20160501|2015-12-21 22:30,22,283.5,283.5,283.5,283.5,1
20160501|2015-12-21 23:30,22,283.3,283.8,283.3,283.8,26
20160501|2015-12-22 00:00,22,284.1,284.1,284,284,4
20160501|2015-12-22 01:00,22,283.3,283.3,283.3,283.3,1
20160501|2015-12-22 01:30,22,283.4,283.4,283.4,283.4,6
20160501|2015-12-22 02:00,22,283.3,283.3,283.3,283.3,1
20160501|2015-12-22 03:00,22,283.5,283.7,283.5,283.5,31
20160501|2015-12-22 03:30,22,283.7,283.7,283.7,283.7,40
20160501|2015-12-22 04:00,22,283.8,283.9,283.7,283.7,12
20160501|2015-12-22 04:30,22,284.5,284.5,284.5,284.5,8
20160501|2015-12-22 05:00,22,284.4,284.7,284.4,284.7,6
20160501|2015-12-22 05:30,22,284.3,284.3,284.3,284.3,1
20160501|2015-12-22 06:00,22,284.6,284.6,283.9,283.9,8
20160501|2015-12-22 06:30,22,283.7,284.5,283.7,283.9,178
20160501|2015-12-22 07:00,22,283.8,284.1,283.8,284.1,18
20160501|2015-12-22 07:30,22,283.9,283.9,283.3,283.3,14
20160501|2015-12-22 08:30,22,283.4,284.8,283.2,284.7,349
20160501|2015-12-22 09:00,22,284.6,284.8,283.8,284,175
20160501|2015-12-22 09:30,22,284,284.5,283.5,283.5,157
20160501|2015-12-22 10:00,22,283.6,283.6,282.2,282.4,232
20160501|2015-12-22 10:30,22,282.6,283.1,281.9,282.2,103
20160501|2015-12-22 11:00,22,282.5,283,282.5,282.7,181
20160501|2015-12-22 11:30,22,282.5,282.8,282.4,282.4,41
20160501|2015-12-22 12:00,22,282.3,282.4,281.9,282.2,42
20160501|2015-12-22 12:30,22,282.2,282.2,281,281.1,304
20160501|2015-12-22 13:00,22,281.1,281.8,280.8,281.2,368
20160501|2015-12-22 19:00,23,281.7,282,281.6,281.6,15
20160501|2015-12-22 19:30,23,281.6,281.6,281.3,281.3,18
20160501|2015-12-22 20:00,23,282,282,282,282,6
20160501|2015-12-22 21:00,23,282.4,282.4,282.3,282.3,10
20160501|2015-12-22 21:30,23,282,282,281.8,281.9,13
20160501|2015-12-22 23:00,23,281.8,281.8,281.7,281.7,15
20160501|2015-12-22 23:30,23,281.7,281.7,281.7,281.7,48
20160501|2015-12-23 00:00,23,281.8,281.8,281.8,281.8,3
20160501|2015-12-23 00:30,23,281.7,281.7,281.7,281.7,52
20160501|2015-12-23 01:30,23,281.6,281.6,281.3,281.3,28
20160501|2015-12-23 02:00,23,281.4,281.5,281.4,281.5,12
20160501|2015-12-23 02:30,23,281.5,281.5,281.5,281.5,1
20160501|2015-12-23 03:00,23,281.5,281.5,281.5,281.5,2
20160501|2015-12-23 03:30,23,281.5,281.5,281.5,281.5,1
20160501|2015-12-23 04:00,23,281.4,281.4,281.4,281.4,1
20160501|2015-12-23 04:30,23,281.3,281.3,281,281,209
20160501|2015-12-23 05:30,23,281.1,281.1,281.1,281.1,5
20160501|2015-12-23 06:00,23,281.2,281.2,281.2,281.2,5
20160501|2015-12-23 06:30,23,281.1,281.1,280.4,280.7,41
20160501|2015-12-23 07:00,23,280.8,281,280.6,280.6,21
20160501|2015-12-23 07:30,23,280.9,280.9,280.9,280.9,2
20160501|2015-12-23 08:30,23,280.7,280.9,279.3,280,406
20160501|2015-12-23 09:00,23,280.1,280.3,278.6,279.3,465
20160501|2015-12-23 09:30,23,279.3,279.9,278.6,278.6,197
20160501|2015-12-23 10:00,23,278.6,279.1,278.3,278.8,247
20160501|2015-12-23 10:30,23,278.9,279.4,278,278.2,72
20160501|2015-12-23 11:00,23,278.1,278.1,277.9,277.9,86
20160501|2015-12-23 11:30,23,277.9,278.3,277.4,277.5,108
20160501|2015-12-23 12:00,23,277.4,277.9,277.4,277.9,52
20160501|2015-12-23 12:30,23,277.9,278.2,277.8,278,55
20160501|2015-12-23 13:00,23,277.9,277.9,276.9,277.7,459
20160501|2015-12-23 19:00,24,277.7,277.9,277.5,277.7,28
20160501|2015-12-23 19:30,24,277.8,277.8,277.6,277.8,95
20160501|2015-12-23 20:00,24,277.6,277.6,277.6,277.6,1
20160501|2015-12-23 23:30,24,277.9,278.2,277.9,278.1,52
20160501|2015-12-24 00:30,24,277.7,277.8,277.6,277.7,13
20160501|2015-12-24 01:30,24,277.5,277.6,277.5,277.6,14
20160501|2015-12-24 03:30,24,277.3,277.3,277.3,277.3,1
20160501|2015-12-24 04:00,24,277.4,277.4,277.3,277.3,22
20160501|2015-12-24 04:30,24,277.4,277.4,277.3,277.3,47
20160501|2015-12-24 05:00,24,277.3,277.3,277.3,277.3,2
20160501|2015-12-24 05:30,24,277.3,277.3,277.1,277.1,13
20160501|2015-12-24 06:00,24,277.3,277.3,277.3,277.3,4
20160501|2015-12-24 07:00,24,277.2,277.6,277.2,277.6,6
20160501|2015-12-24 07:30,24,277.6,277.8,277.6,277.8,61
20160501|2015-12-24 08:30,24,278.2,278.3,275.4,275.5,436
20160501|2015-12-24 09:00,24,275.5,276.6,275.4,275.5,67
20160501|2015-12-24 09:30,24,275.6,275.8,275.3,275.4,202
20160501|2015-12-24 10:00,24,275.3,275.3,274.2,275,314
20160501|2015-12-24 10:30,24,274.6,275.3,273.8,274.1,377
20160501|2015-12-24 11:00,24,274.3,274.4,274.1,274.3,39
20160501|2015-12-24 11:30,24,274.5,274.7,273.7,274,410
20160501|2015-12-24 12:00,24,273.9,274.3,273.8,273.9,81
20160501|2015-12-27 19:00,28,273.3,273.3,273,273.1,47
20160501|2015-12-27 19:30,28,273.1,273.1,273,273,37
20160501|2015-12-27 20:30,28,273.1,273.1,273.1,273.1,2
20160501|2015-12-27 21:00,28,273.1,273.1,273,273,4
20160501|2015-12-27 21:30,28,273,273.1,273,273,9
20160501|2015-12-27 22:30,28,273,273,272.8,272.8,43
20160501|2015-12-27 23:00,28,272.6,272.7,272.6,272.7,2
20160501|2015-12-27 23:30,28,272.8,272.8,272.6,272.6,17
20160501|2015-12-28 00:00,28,272.6,272.6,272.6,272.6,2
20160501|2015-12-28 00:30,28,272.6,272.6,272.6,272.6,1
20160501|2015-12-28 01:00,28,272.7,272.8,272.7,272.8,9
20160501|2015-12-28 02:00,28,272.8,272.9,272.7,272.7,9
20160501|2015-12-28 02:30,28,272.7,272.7,272.6,272.6,18
20160501|2015-12-28 03:00,28,272.8,272.8,272.7,272.7,2
20160501|2015-12-28 03:30,28,272.8,273.3,272.8,273.3,6
20160501|2015-12-28 04:00,28,273,273.2,273,273.2,12
20160501|2015-12-28 04:30,28,273,273.1,273,273,15
20160501|2015-12-28 05:00,28,273.4,273.4,273.4,273.4,1
20160501|2015-12-28 05:30,28,273.6,273.8,273.6,273.7,7
20160501|2015-12-28 06:00,28,273.7,273.8,273.5,273.5,61
20160501|2015-12-28 06:30,28,273.7,273.9,273.6,273.9,20
20160501|2015-12-28 07:00,28,273.5,273.5,273.5,273.5,1
20160501|2015-12-28 07:30,28,273.7,273.7,273.7,273.7,1
20160501|2015-12-28 08:30,28,273.8,273.8,271.7,273.5,651
20160501|2015-12-28 09:00,28,273.3,273.4,272.9,273.3,187
20160501|2015-12-28 09:30,28,273.3,273.5,272.3,272.6,292
20160501|2015-12-28 10:00,28,272.5,273.6,272.4,273,248
20160501|2015-12-28 10:30,28,272.9,273.2,272.8,273,106
20160501|2015-12-28 11:00,28,272.9,273.2,272.8,273,64
20160501|2015-12-28 11:30,28,273.2,273.5,273,273.5,332
20160501|2015-12-28 12:00,28,273.5,273.7,272.9,272.9,132
20160501|2015-12-28 12:30,28,273,273.3,272.4,272.7,315
20160501|2015-12-28 13:00,28,272.6,272.8,272,272.5,597
20160501|2015-12-28 19:00,29,272.5,272.8,272.3,272.3,42
20160501|2015-12-28 19:30,29,272.3,272.6,272.3,272.3,43
20160501|2015-12-28 20:00,29,272.5,272.6,272.3,272.3,35
20160501|2015-12-28 20:30,29,272.5,272.7,272.5,272.7,10
20160501|2015-12-28 21:00,29,273,273.2,273,273.2,2
20160501|2015-12-28 21:30,29,273.2,273.2,273.2,273.2,1
20160501|2015-12-28 22:00,29,273.3,273.4,272.9,273.3,20
20160501|2015-12-28 22:30,29,273.2,273.3,273.1,273.3,5
20160501|2015-12-28 23:30,29,273.4,273.4,273.4,273.4,1
20160501|2015-12-29 00:00,29,273.8,274.4,273.8,274.2,212
20160501|2015-12-29 00:30,29,274.1,274.8,274.1,274.6,17
20160501|2015-12-29 01:00,29,274.4,274.4,273.3,273.4,35
20160501|2015-12-29 01:30,29,273.5,273.5,273.5,273.5,5
20160501|2015-12-29 02:00,29,273.5,273.8,273.4,273.8,22
20160501|2015-12-29 02:30,29,273.4,273.4,273.4,273.4,1
20160501|2015-12-29 03:00,29,273.3,273.3,273.3,273.3,1
20160501|2015-12-29 03:30,29,273.3,273.3,273.1,273.3,3
20160501|2015-12-29 04:00,29,273.6,273.6,273.5,273.5,3
20160501|2015-12-29 04:30,29,273.4,273.5,273.4,273.5,2
20160501|2015-12-29 05:00,29,273.5,273.7,273.5,273.7,3
20160501|2015-12-29 05:30,29,273.4,273.4,273.2,273.3,7
20160501|2015-12-29 06:00,29,273.4,273.5,273.4,273.5,5
20160501|2015-12-29 06:30,29,273.5,273.5,273.5,273.5,2
20160501|2015-12-29 07:00,29,273.7,273.9,273.4,273.9,31
20160501|2015-12-29 07:30,29,274.3,275,274.3,274.5,207
20160501|2015-12-29 08:30,29,274.5,274.6,273.4,274,249
20160501|2015-12-29 09:00,29,274.2,274.9,272.9,272.9,601
20160501|2015-12-29 09:30,29,272.5,273,272,272.2,164
20160501|2015-12-29 10:00,29,272.2,273.4,272.2,273.2,62
20160501|2015-12-29 10:30,29,272.8,273,272.6,273,45
20160501|2015-12-29 11:00,29,272.8,273,272.6,272.9,112
20160501|2015-12-29 11:30,29,272.6,272.8,272.5,272.7,96
20160501|2015-12-29 12:00,29,272.8,274.2,272.8,273.6,300
20160501|2015-12-29 12:30,29,273.5,273.7,272.8,273.4,324
20160501|2015-12-29 13:00,29,273.5,273.6,273,273,304
20160501|2015-12-29 19:00,30,273.2,274,273.1,273.9,39
20160501|2015-12-29 19:30,30,274,274,273.3,273.3,66
20160501|2015-12-29 20:00,30,273.4,273.4,273.4,273.4,2
20160501|2015-12-29 20:30,30,273.5,273.7,273.5,273.6,52
20160501|2015-12-29 21:00,30,273.6,273.6,273.6,273.6,2
20160501|2015-12-29 21:30,30,273.7,273.7,273.7,273.7,2
20160501|2015-12-29 22:00,30,273.7,273.8,273.7,273.8,6
20160501|2015-12-29 22:30,30,273.7,273.7,273.7,273.7,4
20160501|2015-12-29 23:00,30,273.6,273.7,273.6,273.7,17
20160501|2015-12-29 23:30,30,273.8,273.9,273.8,273.9,22
20160501|2015-12-30 00:00,30,273.9,274.2,273.8,274,29
20160501|2015-12-30 00:30,30,274.1,274.3,274.1,274.3,24
20160501|2015-12-30 01:00,30,274.3,274.3,273.8,273.8,11
20160501|2015-12-30 01:30,30,274,274,274,274,1
20160501|2015-12-30 02:30,30,273.8,273.8,273.8,273.8,1
20160501|2015-12-30 03:00,30,273.6,273.6,273.5,273.5,7
20160501|2015-12-30 03:30,30,273.3,273.4,273.3,273.4,12
20160501|2015-12-30 04:00,30,273.5,273.5,273.5,273.5,1
20160501|2015-12-30 05:00,30,273.5,273.5,273.5,273.5,33
20160501|2015-12-30 05:30,30,273.6,273.6,273.6,273.6,2
20160501|2015-12-30 06:00,30,273.5,273.5,273.3,273.4,31
20160501|2015-12-30 06:30,30,273.2,273.3,273,273.2,189
20160501|2015-12-30 07:00,30,273.2,273.6,273.2,273.6,56
20160501|2015-12-30 07:30,30,273.7,274.1,273.6,273.7,39
20160501|2015-12-30 08:30,30,273.6,273.6,271,271.5,1174
20160501|2015-12-30 09:00,30,271.6,272.2,271.4,271.7,84
20160501|2015-12-30 09:30,30,271.7,272,271.2,271.6,197
20160501|2015-12-30 10:00,30,271.6,271.8,271.2,271.4,230
20160501|2015-12-30 10:30,30,271.4,272.8,271.3,271.9,575
20160501|2015-12-30 11:00,30,271.9,272.3,271.5,271.7,168
20160501|2015-12-30 11:30,30,271.6,271.9,271.3,271.9,79
20160501|2015-12-30 12:00,30,271.9,272.2,271.3,271.6,130
20160501|2015-12-30 12:30,30,271.4,271.7,271.1,271.1,141
20160501|2015-12-30 13:00,30,271.3,271.3,270.8,270.8,938
20160501|2015-12-30 19:00,31,270.7,271,270.7,270.9,78
20160501|2015-12-30 19:30,31,270.9,271,270.7,271,53
20160501|2015-12-30 20:00,31,271,271,270.9,270.9,2
20160501|2015-12-30 20:30,31,270.9,271,270.8,271,4
20160501|2015-12-30 21:00,31,270.9,270.9,270.9,270.9,1
20160501|2015-12-30 21:30,31,270.9,270.9,270.9,270.9,1
20160501|2015-12-30 22:30,31,270.8,271,270.8,271,5
20160501|2015-12-30 23:00,31,270.9,270.9,270.9,270.9,1
20160501|2015-12-30 23:30,31,271,271.2,271,271.2,8
20160501|2015-12-31 00:00,31,271.2,271.3,271.1,271.2,15
20160501|2015-12-31 01:30,31,271,271,270.8,270.8,4
20160501|2015-12-31 02:00,31,271.1,271.1,270.8,270.8,5
20160501|2015-12-31 02:30,31,271,271.1,271,271.1,4
20160501|2015-12-31 03:30,31,271.1,271.1,271.1,271.1,2
20160501|2015-12-31 04:30,31,270.9,271,270.9,270.9,6
20160501|2015-12-31 05:00,31,271,271,270.7,271,14
20160501|2015-12-31 05:30,31,271,271.5,271,271.5,56
20160501|2015-12-31 06:00,31,271.5,271.5,271.5,271.5,7
20160501|2015-12-31 06:30,31,271.1,271.1,270.9,270.9,4
20160501|2015-12-31 07:00,31,270.7,271.1,270.7,271.1,9
20160501|2015-12-31 07:30,31,270.7,270.8,270.7,270.7,18
20160501|2015-12-31 08:30,31,270.6,270.7,268.7,268.8,884
20160501|2015-12-31 09:00,31,268.8,269.2,268.7,269.1,45
20160501|2015-12-31 09:30,31,269.1,269.5,268.9,269.1,103
20160501|2015-12-31 10:00,31,269.1,270,269.1,269.7,70
20160501|2015-12-31 10:30,31,269.7,270.2,269.7,269.7,135
20160501|2015-12-31 11:00,31,269.8,269.8,269.1,269.3,84
20160501|2015-12-31 11:30,31,269.1,269.3,268.8,269,101
20160501|2015-12-31 12:00,31,269.5,269.6,269,269,58
20160501|2015-12-31 12:30,31,268.9,269.6,268.8,269,106
20160501|2015-12-31 13:00,31,269.1,269.5,268.5,269.1,510
20160501|2016-01-03 19:00,4,269.1,270.2,269,269.6,58
20160501|2016-01-03 19:30,4,269.6,269.6,269.4,269.4,9
20160501|2016-01-03 20:00,4,269.3,269.3,269,269,15
20160501|2016-01-03 20:30,4,268.9,268.9,268.9,268.9,6
20160501|2016-01-03 21:00,4,268.9,269,268.8,268.8,10
20160501|2016-01-03 21:30,4,268.8,268.8,268.5,268.5,16
20160501|2016-01-03 22:00,4,268.5,268.7,268.5,268.7,29
20160501|2016-01-03 22:30,4,268.6,268.6,268.6,268.6,2
20160501|2016-01-03 23:00,4,268.6,268.6,268.6,268.6,1
20160501|2016-01-03 23:30,4,268.5,268.7,268.5,268.7,12
20160501|2016-01-04 00:30,4,268.7,268.9,268.7,268.8,7
20160501|2016-01-04 01:00,4,268.8,269.1,268.8,269,46
20160501|2016-01-04 01:30,4,269,269,269,269,9
20160501|2016-01-04 02:00,4,268.6,268.8,268.6,268.8,17
20160501|2016-01-04 02:30,4,268.8,268.9,268.6,268.6,7
20160501|2016-01-04 03:00,4,268.5,268.7,268.5,268.6,90
20160501|2016-01-04 03:30,4,268.6,268.6,268.4,268.4,53
20160501|2016-01-04 04:00,4,268.5,268.5,268.5,268.5,59
20160501|2016-01-04 04:30,4,268.5,268.5,268.5,268.5,110
20160501|2016-01-04 05:00,4,268.5,268.5,268.4,268.4,20
20160501|2016-01-04 05:30,4,268.4,268.5,268.4,268.5,14
20160501|2016-01-04 06:00,4,268.4,268.5,268.3,268.5,12
20160501|2016-01-04 06:30,4,268.4,268.5,268.4,268.4,6
20160501|2016-01-04 07:00,4,268.4,268.5,268.4,268.5,11
20160501|2016-01-04 07:30,4,268.4,268.5,268.3,268.3,34
20160501|2016-01-04 08:30,4,268.4,268.6,267.9,268.3,1333
20160501|2016-01-04 09:00,4,268,268.1,267,267.1,461
20160501|2016-01-04 09:30,4,267.1,267.9,267.1,267.5,174
20160501|2016-01-04 10:00,4,267.4,268.7,267.4,268.7,505
20160501|2016-01-04 10:30,4,268.6,269.6,268.4,269.2,359
20160501|2016-01-04 11:00,4,269.2,269.2,268.4,268.9,173
20160501|2016-01-04 11:30,4,268.8,268.8,268,268.3,125
20160501|2016-01-04 12:00,4,268.2,268.3,267.6,268,112
20160501|2016-01-04 12:30,4,268.1,268.1,267.9,268,25
20160501|2016-01-04 13:00,4,268,268,267.2,268,404
20160501|2016-01-04 19:00,5,268,268.3,268,268.2,39
20160501|2016-01-04 19:30,5,268.3,268.5,268.2,268.4,58
20160501|2016-01-04 20:00,5,268.3,268.5,268.3,268.5,5
20160501|2016-01-04 20:30,5,268.5,268.5,268.5,268.5,6
20160501|2016-01-04 21:30,5,268.9,268.9,268.9,268.9,1
20160501|2016-01-04 23:00,5,268.9,268.9,268.9,268.9,3
20160501|2016-01-04 23:30,5,268.9,269.1,268.9,269.1,13
20160501|2016-01-05 00:00,5,269,269.1,269,269.1,5
20160501|2016-01-05 00:30,5,269.3,269.3,269.3,269.3,2
20160501|2016-01-05 01:00,5,269.1,269.1,269,269,6
20160501|2016-01-05 01:30,5,268.9,269.7,268.9,269.7,16
20160501|2016-01-05 02:00,5,269.8,270.1,269.8,269.9,6
20160501|2016-01-05 02:30,5,270.1,270.1,269.8,270,17
20160501|2016-01-05 03:00,5,270.1,270.1,269.9,269.9,4
20160501|2016-01-05 03:30,5,269.8,270,269.8,269.8,28
20160501|2016-01-05 04:00,5,269.8,270.1,269.8,270.1,10
20160501|2016-01-05 04:30,5,270,270.1,270,270.1,3
20160501|2016-01-05 05:00,5,270,270.1,269.8,269.8,37
20160501|2016-01-05 05:30,5,269.8,269.8,269.8,269.8,1
20160501|2016-01-05 06:00,5,269.6,270.1,269.6,270.1,23
20160501|2016-01-05 06:30,5,269.9,270,269.8,270,3
20160501|2016-01-05 07:00,5,270.1,270.2,269.8,269.8,30
20160501|2016-01-05 07:30,5,269.8,270.7,269.8,270.4,48
20160501|2016-01-05 08:30,5,270.5,272,270.1,270.8,1130
20160501|2016-01-05 09:00,5,271,271.5,270.6,270.9,382
20160501|2016-01-05 09:30,5,270.9,271,270.3,270.7,208
20160501|2016-01-05 10:00,5,270.7,270.8,269.4,270,519
20160501|2016-01-05 10:30,5,269.8,270,269.3,269.7,115
20160501|2016-01-05 11:00,5,269.7,270.5,269.6,270.3,114
20160501|2016-01-05 11:30,5,270.1,270.1,269.4,269.9,105
20160501|2016-01-05 12:00,5,269.9,270,269.1,269.6,195
20160501|2016-01-05 12:30,5,269.6,269.6,268.3,268.6,599
20160501|2016-01-05 13:00,5,268.7,269.3,268.5,269,240
20160501|2016-01-05 19:00,6,269.1,269.1,268.6,269,155
20160501|2016-01-05 20:00,6,268.9,268.9,268.9,268.9,4
20160501|2016-01-05 20:30,6,268.8,268.8,268.4,268.4,9
20160501|2016-01-05 21:00,6,268.5,268.7,268.5,268.7,5
20160501|2016-01-05 22:00,6,269.3,269.3,269.3,269.3,1
20160501|2016-01-05 23:30,6,269,269.3,269,269.2,14
20160501|2016-01-06 00:00,6,269.1,269.1,268.7,268.8,8
20160501|2016-01-06 00:30,6,268.7,268.7,268.7,268.7,18
20160501|2016-01-06 01:00,6,268.8,268.8,268.7,268.7,7
20160501|2016-01-06 02:00,6,268.4,268.4,268.4,268.4,1
20160501|2016-01-06 02:30,6,268.6,268.6,268.4,268.5,9
20160501|2016-01-06 03:00,6,268.4,268.4,268.3,268.3,8
20160501|2016-01-06 03:30,6,268.2,268.4,268.2,268.4,39
20160501|2016-01-06 04:00,6,268.6,268.6,268.5,268.5,3
20160501|2016-01-06 04:30,6,268.4,268.4,268.3,268.3,4
20160501|2016-01-06 05:00,6,268.3,268.3,268,268,23
20160501|2016-01-06 05:30,6,268,268,268,268,1
20160501|2016-01-06 06:00,6,268,268.1,268,268.1,20
20160501|2016-01-06 06:30,6,268,268.1,268,268.1,16
20160501|2016-01-06 07:00,6,268.1,268.2,268.1,268.1,8
20160501|2016-01-06 07:30,6,268.1,268.1,268,268,13
20160501|2016-01-06 08:30,6,268,270.7,267.3,270.5,965
20160501|2016-01-06 09:00,6,270.6,270.6,269.3,269.7,114
20160501|2016-01-06 09:30,6,269.6,269.6,268,268.2,200
20160501|2016-01-06 10:00,6,268.2,270,268.2,269.5,183
20160501|2016-01-06 10:30,6,269.8,271.6,269.7,271.3,565
20160501|2016-01-06 11:00,6,271.4,271.7,271,271.7,211
20160501|2016-01-06 11:30,6,271.6,271.9,271,271.9,257
20160501|2016-01-06 12:00,6,271.9,272,271.5,272,213
20160501|2016-01-06 12:30,6,272,273,271.9,272.7,363
20160501|2016-01-06 13:00,6,272.4,272.4,271,271.2,449
20160501|2016-01-06 19:00,7,271.5,272,271.4,271.4,64
20160501|2016-01-06 19:30,7,271.3,271.5,271.1,271.2,44
20160501|2016-01-06 20:00,7,271.1,271.4,271,271.4,23
20160501|2016-01-06 20:30,7,271.4,271.7,271.4,271.4,24
20160501|2016-01-06 21:30,7,271.5,271.5,271.5,271.5,6
20160501|2016-01-06 22:00,7,271.3,271.3,271.1,271.1,16
20160501|2016-01-06 22:30,7,271,271.1,271,271.1,6
20160501|2016-01-06 23:00,7,271,271,271,271,1
20160501|2016-01-06 23:30,7,271,271.1,271,271,10
20160501|2016-01-07 00:00,7,271,271,271,271,4
20160501|2016-01-07 00:30,7,271,271,270.8,270.8,8
20160501|2016-01-07 01:00,7,270.9,271,270.9,271,18
20160501|2016-01-07 01:30,7,271.1,271.2,271.1,271.2,9
20160501|2016-01-07 02:30,7,271,271.1,270.8,271.1,31
20160501|2016-01-07 03:00,7,271.1,271.1,270.9,271,7
20160501|2016-01-07 03:30,7,271.2,271.2,270.9,271.2,8
20160501|2016-01-07 04:00,7,271.1,271.4,271.1,271.4,30
20160501|2016-01-07 04:30,7,271.5,271.5,271.5,271.5,51
20160501|2016-01-07 05:00,7,271.3,271.3,271.2,271.2,22
20160501|2016-01-07 05:30,7,271.2,271.2,271.2,271.2,1
20160501|2016-01-07 06:00,7,271.2,271.2,271.1,271.1,2
20160501|2016-01-07 06:30,7,271,271.3,271,271.3,12
20160501|2016-01-07 07:00,7,271.1,271.1,270.1,270.2,55
20160501|2016-01-07 07:30,7,270,270.4,269.9,270,160
20160501|2016-01-07 08:30,7,270.1,271.1,269.2,269.5,660
20160501|2016-01-07 09:00,7,269.3,270.6,268.7,269.8,624
20160501|2016-01-07 09:30,7,269.8,271,269.7,270.5,119
20160501|2016-01-07 10:00,7,270.4,272,270.4,271.2,329
20160501|2016-01-07 10:30,7,271.1,271.5,271,271.4,175
20160501|2016-01-07 11:00,7,271.4,271.4,269.7,269.8,291
20160501|2016-01-07 11:30,7,269.8,270.9,269.8,270.8,165
20160501|2016-01-07 12:00,7,270.9,270.9,270.4,270.9,150
20160501|2016-01-07 12:30,7,270.7,271.5,270.7,271.5,133
20160501|2016-01-07 13:00,7,271.6,271.6,269.8,270.6,417
20160501|2016-01-07 19:00,8,270.7,271.5,270.6,271.3,115
20160501|2016-01-07 19:30,8,271.4,271.8,271.2,271.8,71
20160501|2016-01-07 20:00,8,271.9,272,271.9,271.9,9
20160501|2016-01-07 20:30,8,271.8,271.8,271.6,271.7,49
20160501|2016-01-07 21:00,8,271.8,272.4,271.8,272.2,47
20160501|2016-01-07 21:30,8,272.1,272.2,272.1,272.2,22
20160501|2016-01-07 22:00,8,272,272,271.9,271.9,14
20160501|2016-01-07 23:30,8,271.9,271.9,271.6,271.9,31
20160501|2016-01-08 00:00,8,271.9,271.9,271.7,271.7,6
20160501|2016-01-08 00:30,8,271.8,271.8,271.7,271.7,4
20160501|2016-01-08 01:00,8,271.7,272,271.7,272,9
20160501|2016-01-08 01:30,8,272,272,271.9,272,27
20160501|2016-01-08 02:00,8,271.9,272.1,271.9,272.1,27
20160501|2016-01-08 02:30,8,272.1,272.1,272.1,272.1,4
20160501|2016-01-08 03:00,8,272.1,272.3,272.1,272.3,11
20160501|2016-01-08 03:30,8,272.1,272.2,272,272.2,31
20160501|2016-01-08 04:00,8,272.4,272.4,271.9,271.9,27
20160501|2016-01-08 04:30,8,271.9,271.9,271.9,271.9,1
20160501|2016-01-08 05:00,8,271.8,271.8,271.4,271.8,24
20160501|2016-01-08 05:30,8,272,272.2,271.9,272,53
20160501|2016-01-08 06:00,8,272.3,272.6,272.3,272.5,195
20160501|2016-01-08 06:30,8,272.6,272.8,272.2,272.2,69
20160501|2016-01-08 07:00,8,272.4,272.4,272,272,12
20160501|2016-01-08 07:30,8,271.9,272.3,271.8,272,15
20160501|2016-01-08 08:30,8,271.9,273.2,271.5,272.7,723
20160501|2016-01-08 09:00,8,272.7,273.2,272.3,272.6,175
20160501|2016-01-08 09:30,8,272.7,272.9,271.8,271.8,218
20160501|2016-01-08 10:00,8,271.9,273.3,271.6,272.9,246
20160501|2016-01-08 10:30,8,273.1,273.4,272.6,272.8,254
20160501|2016-01-08 11:00,8,272.8,272.8,272.3,272.3,76
20160501|2016-01-08 11:30,8,272.2,272.4,271.8,271.9,210
20160501|2016-01-08 12:00,8,271.8,271.9,270.4,271.1,248
20160501|2016-01-08 12:30,8,270.7,271.5,270.6,271.2,118
20160501|2016-01-08 13:00,8,271.2,271.5,270.6,271,296
20160501|2016-01-10 19:00,11,271.6,271.7,271.2,271.2,44
20160501|2016-01-10 19:30,11,271,271,270,270,60
20160501|2016-01-10 20:00,11,269.9,270.5,269.7,270.4,39
20160501|2016-01-10 20:30,11,270.5,270.5,270.3,270.3,6
20160501|2016-01-10 21:00,11,270.3,270.3,269.7,269.7,13
20160501|2016-01-10 21:30,11,269.7,269.8,269.7,269.8,6
20160501|2016-01-10 22:00,11,269.7,269.8,269.7,269.8,2
20160501|2016-01-10 23:30,11,270,270,269.3,269.3,71
20160501|2016-01-11 00:00,11,269.3,269.5,269.1,269.5,55
20160501|2016-01-11 00:30,11,269.3,269.3,269.1,269.2,37
20160501|2016-01-11 01:00,11,269.2,269.5,269.2,269.5,10
20160501|2016-01-11 01:30,11,269.5,269.5,269.5,269.5,1
20160501|2016-01-11 02:00,11,269.7,269.7,269.5,269.7,7
20160501|2016-01-11 02:30,11,269.6,269.6,269.6,269.6,4
20160501|2016-01-11 03:00,11,269.6,269.7,269.6,269.7,2
20160501|2016-01-11 03:30,11,269.9,269.9,269.7,269.7,7
20160501|2016-01-11 04:00,11,269.9,270,269.9,270,32
20160501|2016-01-11 04:30,11,270,270.1,269.9,269.9,28
20160501|2016-01-11 05:00,11,269.8,270,269.8,270,3
20160501|2016-01-11 05:30,11,270.1,270.1,270.1,270.1,2
20160501|2016-01-11 06:00,11,269.9,269.9,269.9,269.9,1
20160501|2016-01-11 06:30,11,270,270.1,269.9,270.1,34
20160501|2016-01-11 07:00,11,270.1,270.2,270,270.1,24
20160501|2016-01-11 07:30,11,270.2,270.3,270,270,24
20160501|2016-01-11 08:30,11,270.3,272.4,269.6,272.1,799
20160501|2016-01-11 09:00,11,272.1,273.2,272.1,272.3,656
20160501|2016-01-11 09:30,11,272.3,272.5,271.4,272.2,339
20160501|2016-01-11 10:00,11,272.2,272.4,271.7,271.7,414
20160501|2016-01-11 10:30,11,271.7,272.3,271.5,271.5,155
20160501|2016-01-11 11:00,11,271.5,271.8,271,271.3,195
20160501|2016-01-11 11:30,11,271.2,271.3,270.9,271.2,318
20160501|2016-01-11 12:00,11,271.3,271.5,271,271.4,192
20160501|2016-01-11 12:30,11,271.3,271.8,271.3,271.6,145
20160501|2016-01-11 13:00,11,271.4,272.4,271.4,272.3,404
20160501|2016-01-11 19:00,12,272.3,272.8,272.3,272.7,42
20160501|2016-01-11 19:30,12,272.7,272.9,272.7,272.7,47
20160501|2016-01-11 20:00,12,272.8,272.8,272.4,272.5,18
20160501|2016-01-11 20:30,12,272.3,272.3,271.9,271.9,15
20160501|2016-01-11 21:00,12,271.9,272,271.9,272,8
20160501|2016-01-11 22:00,12,272,272,272,272,3
20160501|2016-01-11 22:30,12,272.2,272.3,272.2,272.2,13
20160501|2016-01-11 23:30,12,272.3,272.4,272.1,272.1,26
20160501|2016-01-12 00:00,12,272.1,272.1,272,272,4
20160501|2016-01-12 00:30,12,272.3,272.3,272.3,272.3,1
20160501|2016-01-12 01:00,12,272.3,272.3,272.3,272.3,2
20160501|2016-01-12 01:30,12,272.1,272.2,272.1,272.2,8
20160501|2016-01-12 02:00,12,272.1,273,272.1,273,18
20160501|2016-01-12 02:30,12,273,273,272.9,273,65
20160501|2016-01-12 03:00,12,273,273.1,273,273.1,54
20160501|2016-01-12 03:30,12,273.2,273.2,273,273,6
20160501|2016-01-12 04:00,12,272.8,272.9,272.7,272.9,7
20160501|2016-01-12 04:30,12,272.9,272.9,272.8,272.8,2
20160501|2016-01-12 05:00,12,272.8,272.8,272.8,272.8,2
20160501|2016-01-12 05:30,12,272.9,272.9,272.7,272.7,13
20160501|2016-01-12 06:00,12,272.9,272.9,272.3,272.4,121
20160501|2016-01-12 06:30,12,272.2,272.3,272.1,272.1,43
20160501|2016-01-12 07:00,12,272.1,272.8,272,272.6,122
20160501|2016-01-12 07:30,12,272.5,272.5,272,272.3,6
20160501|2016-01-12 08:30,12,272.3,272.9,271.8,272.4,952
20160501|2016-01-12 09:00,12,272.3,272.6,271.8,272.1,177
20160501|2016-01-12 09:30,12,272,272,271,271.4,220
20160501|2016-01-12 10:00,12,271.5,272.3,271.4,272.1,429
20160501|2016-01-12 10:30,12,271.9,272,271.2,271.2,493
20160501|2016-01-12 11:00,12,271.4,279,271.4,276.2,2281
20160501|2016-01-12 11:30,12,276.2,278.1,276.2,277.7,533
20160501|2016-01-12 12:00,12,277.8,278,277.3,277.7,158
20160501|2016-01-12 12:30,12,277.8,277.9,276.6,277,314
20160501|2016-01-12 13:00,12,276.8,277.9,276.8,277.5,459
20160501|2016-01-12 19:00,13,278.1,278.5,277.9,277.9,49
20160501|2016-01-12 19:30,13,277.8,277.8,277.7,277.8,37
20160501|2016-01-12 20:00,13,277.9,278.1,277.7,277.7,16
20160501|2016-01-12 20:30,13,277.7,277.7,277.5,277.5,20
20160501|2016-01-12 21:00,13,277.5,277.5,277.2,277.2,14
20160501|2016-01-12 22:30,13,277.3,277.3,277.2,277.3,35
20160501|2016-01-12 23:00,13,277.2,277.2,277.2,277.2,22
20160501|2016-01-12 23:30,13,277.2,277.2,277.1,277.1,11
20160501|2016-01-13 00:30,13,277.1,277.1,277.1,277.1,1
20160501|2016-01-13 01:30,13,277.2,277.5,277.2,277.5,30
20160501|2016-01-13 02:00,13,277.6,277.7,277.6,277.7,9
20160501|2016-01-13 03:00,13,277.7,277.7,277.5,277.5,38
20160501|2016-01-13 03:30,13,277.6,278,277.5,277.5,21
20160501|2016-01-13 04:00,13,277.9,277.9,277.9,277.9,3
20160501|2016-01-13 05:00,13,277.6,277.8,277.6,277.8,51
20160501|2016-01-13 05:30,13,277.7,277.8,277.7,277.8,7
20160501|2016-01-13 06:00,13,277.9,277.9,277.7,277.7,3
20160501|2016-01-13 06:30,13,277.7,277.7,277.7,277.7,29
20160501|2016-01-13 07:00,13,277.7,278,277.7,278,114
20160501|2016-01-13 07:30,13,277.9,278.3,277.9,278.2,65
20160501|2016-01-13 08:30,13,278.2,278.5,277.6,277.9,568
20160501|2016-01-13 09:00,13,277.7,277.7,276.2,277.1,412
20160501|2016-01-13 09:30,13,277.1,277.3,276.4,277.1,254
20160501|2016-01-13 10:00,13,277,277.4,276.5,276.7,292
20160501|2016-01-13 10:30,13,276.6,278,276.6,277.4,249
20160501|2016-01-13 11:00,13,277.5,277.5,276.7,277,232
20160501|2016-01-13 11:30,13,276.9,277.1,276.6,277,131
20160501|2016-01-13 12:00,13,277,277.4,276.5,277.4,324
20160501|2016-01-13 12:30,13,277.4,277.5,277,277.4,216
20160501|2016-01-13 13:00,13,277.4,278.1,277.2,277.5,422
20160501|2016-01-13 19:00,14,277.6,277.6,277,277.1,15
20160501|2016-01-13 19:30,14,277,277.4,277,277.4,90
20160501|2016-01-13 20:00,14,277.6,277.6,277.6,277.6,4
20160501|2016-01-13 20:30,14,277.8,277.8,277.7,277.7,2
20160501|2016-01-13 21:00,14,277.9,277.9,277.9,277.9,1
20160501|2016-01-13 23:30,14,277.9,277.9,277.6,277.6,7
20160501|2016-01-14 01:30,14,277.7,277.7,277.7,277.7,5
20160501|2016-01-14 02:00,14,277.7,277.7,277.5,277.5,3
20160501|2016-01-14 02:30,14,277.6,277.6,277.6,277.6,4
20160501|2016-01-14 03:00,14,277.7,277.7,277.7,277.7,2
20160501|2016-01-14 03:30,14,277.7,277.7,277.4,277.4,10
20160501|2016-01-14 04:00,14,277.7,277.7,277.7,277.7,2
20160501|2016-01-14 04:30,14,277.8,277.8,277.8,277.8,1
20160501|2016-01-14 05:00,14,278,278,277.8,277.8,7
20160501|2016-01-14 05:30,14,278,278,278,278,1
20160501|2016-01-14 06:00,14,278,278,278,278,9
20160501|2016-01-14 06:30,14,277.9,277.9,277.9,277.9,1
20160501|2016-01-14 07:00,14,278,278.4,277.6,277.6,67
20160501|2016-01-14 07:30,14,277.6,277.6,277.2,277.5,15
20160501|2016-01-14 08:30,14,277.7,278.3,275.6,276.1,530
20160501|2016-01-14 09:00,14,276.1,276.1,274.7,275.8,748
20160501|2016-01-14 09:30,14,275.6,276.6,275.6,276,234
20160501|2016-01-14 10:00,14,275.6,275.7,275.3,275.5,117
20160501|2016-01-14 10:30,14,275.5,275.8,275.2,275.8,66
20160501|2016-01-14 11:00,14,275.8,275.9,275.6,275.9,54
20160501|2016-01-14 11:30,14,275.9,276.3,275.8,276,335
20160501|2016-01-14 12:00,14,276,277.1,276,276.9,210
20160501|2016-01-14 12:30,14,277,277,275.7,275.7,168
20160501|2016-01-14 13:00,14,275.9,277.2,275.9,276.8,273
20160501|2016-01-14 19:00,15,276.8,276.8,275.6,275.6,39
20160501|2016-01-14 19:30,15,275.5,275.8,275.3,275.8,25
20160501|2016-01-14 20:00,15,275.8,275.8,275.6,275.6,13
20160501|2016-01-14 21:00,15,275.6,275.6,275.6,275.6,2
20160501|2016-01-14 21:30,15,275.5,275.5,275.4,275.4,13
20160501|2016-01-14 23:00,15,275.3,275.3,275.3,275.3,1
20160501|2016-01-14 23:30,15,275.2,275.3,275.2,275.3,5
20160501|2016-01-15 00:00,15,275.2,275.2,275.2,275.2,8
20160501|2016-01-15 00:30,15,275.1,275.1,275,275,93
20160501|2016-01-15 01:30,15,275.1,275.1,274.7,274.7,42
20160501|2016-01-15 02:00,15,274.7,274.8,274,274,207
20160501|2016-01-15 02:30,15,274.1,274.1,272.9,273,95
20160501|2016-01-15 03:00,15,273,273.3,272.9,273.3,111
20160501|2016-01-15 03:30,15,273.4,273.4,273.2,273.4,40
20160501|2016-01-15 04:00,15,273.3,273.3,273.1,273.1,35
20160501|2016-01-15 04:30,15,273.1,273.3,273.1,273.3,26
20160501|2016-01-15 05:00,15,273.2,273.3,273.2,273.3,8
20160501|2016-01-15 05:30,15,273.5,273.6,273.4,273.6,15
20160501|2016-01-15 06:00,15,273.7,274.3,273.7,274,28
20160501|2016-01-15 06:30,15,273.8,274,273.6,273.9,73
20160501|2016-01-15 07:00,15,273.9,274.1,273.6,273.6,119
20160501|2016-01-15 07:30,15,273.5,273.6,273.3,273.3,146
20160501|2016-01-15 08:30,15,273.3,273.5,271,271.5,1489
20160501|2016-01-15 09:00,15,271.4,272.7,271.1,272.5,612
20160501|2016-01-15 09:30,15,272.7,273.1,272.2,272.7,199
20160501|2016-01-15 10:00,15,272.7,272.7,271.3,271.7,462
20160501|2016-01-15 10:30,15,271.7,272.5,271.7,272.3,211
20160501|2016-01-15 11:00,15,272.3,272.5,272,272.2,150
20160501|2016-01-15 11:30,15,272.2,273.1,271.9,272.9,441
20160501|2016-01-15 12:00,15,272.9,273.6,272.7,273.2,122
20160501|2016-01-15 12:30,15,273.1,273.8,273.1,273.7,165
20160501|2016-01-15 13:00,15,273.6,273.7,272.3,272.4,425
20160501|2016-01-18 19:00,19,273.8,275.7,273.7,275.6,340
20160501|2016-01-18 19:30,19,275.6,275.6,275,275,134
20160501|2016-01-18 20:00,19,275,275.1,274.8,275.1,165
20160501|2016-01-18 20:30,19,274.8,274.8,274.7,274.7,21
20160501|2016-01-18 21:00,19,274.8,274.8,274.8,274.8,3
20160501|2016-01-18 21:30,19,274.9,274.9,274.9,274.9,1
20160501|2016-01-18 22:00,19,274.8,274.8,274.5,274.6,111
20160501|2016-01-18 23:00,19,274.7,274.8,274.7,274.8,5
20160501|2016-01-18 23:30,19,275,275.4,275,275.4,104
20160501|2016-01-19 00:00,19,275.4,275.5,275.4,275.5,24
20160501|2016-01-19 00:30,19,275.5,275.5,275.4,275.5,11
20160501|2016-01-19 01:00,19,275.6,275.6,275.6,275.6,3
20160501|2016-01-19 01:30,19,275.7,275.7,275.6,275.6,13
20160501|2016-01-19 02:30,19,275.6,275.7,275.6,275.7,10
20160501|2016-01-19 03:00,19,275.7,275.8,275.6,275.8,28
20160501|2016-01-19 03:30,19,275.8,275.8,275.6,275.6,25
20160501|2016-01-19 04:00,19,275.6,275.6,275.5,275.5,12
20160501|2016-01-19 04:30,19,275.3,275.3,275,275.3,20
20160501|2016-01-19 05:00,19,275.2,275.2,275,275,15
20160501|2016-01-19 05:30,19,275.1,275.2,275,275.2,16
20160501|2016-01-19 06:00,19,275.4,275.5,275.3,275.4,66
20160501|2016-01-19 06:30,19,275.5,275.5,275,275,91
20160501|2016-01-19 07:00,19,275,275.4,274.9,275.2,44
20160501|2016-01-19 07:30,19,275.4,275.6,275.3,275.6,21
20160501|2016-01-19 08:30,19,275.7,275.9,273,273.7,814
20160501|2016-01-19 09:00,19,273.6,273.9,273.1,273.1,904
20160501|2016-01-19 09:30,19,273,273.7,272.6,273.4,579
20160501|2016-01-19 10:00,19,273.4,273.9,273.1,273.6,173
20160501|2016-01-19 10:30,19,273.4,273.6,273.3,273.5,210
20160501|2016-01-19 11:00,19,273.6,273.7,273.1,273.3,135
20160501|2016-01-19 11:30,19,273.2,273.6,273.2,273.3,152
20160501|2016-01-19 12:00,19,273.3,273.5,273.2,273.3,187
20160501|2016-01-19 12:30,19,273.5,274,273.5,273.9,323
20160501|2016-01-19 13:00,19,273.9,274.2,273.3,273.3,595
20160501|2016-01-19 19:00,20,274.1,274.2,273.5,273.7,93
20160501|2016-01-19 19:30,20,273.6,273.7,273.5,273.6,38
20160501|2016-01-19 20:00,20,273.6,273.8,273.6,273.7,10
20160501|2016-01-19 20:30,20,273.7,273.8,273.5,273.7,53
20160501|2016-01-19 21:00,20,273.7,273.7,273.4,273.4,13
20160501|2016-01-19 21:30,20,273.5,273.7,273.5,273.7,34
20160501|2016-01-19 22:00,20,273.7,273.9,273.7,273.9,12
20160501|2016-01-19 22:30,20,273.7,273.7,273.7,273.7,9
20160501|2016-01-19 23:00,20,273.9,274,273.9,274,44
20160501|2016-01-19 23:30,20,273.7,273.8,273.6,273.7,41
20160501|2016-01-20 00:00,20,273.9,274,273.7,274,39
20160501|2016-01-20 00:30,20,273.9,274.2,273.8,274,34
20160501|2016-01-20 01:00,20,273.7,273.7,273.5,273.6,25
20160501|2016-01-20 01:30,20,273.7,273.7,273.4,273.4,79
20160501|2016-01-20 02:00,20,273.4,273.5,273,273,40
20160501|2016-01-20 02:30,20,273,273.1,273,273,13
20160501|2016-01-20 03:00,20,272.9,273.2,272.9,273.2,3
20160501|2016-01-20 03:30,20,273.2,273.6,273.2,273.6,6
20160501|2016-01-20 04:00,20,273.4,273.4,273.3,273.3,9
20160501|2016-01-20 04:30,20,273.4,273.4,273.3,273.3,5
20160501|2016-01-20 05:00,20,273.4,273.4,273.4,273.4,4
20160501|2016-01-20 05:30,20,273,273.2,273,273.2,12
20160501|2016-01-20 06:00,20,273.1,273.4,273.1,273.4,35
20160501|2016-01-20 06:30,20,273.3,273.3,272.9,272.9,10
20160501|2016-01-20 07:00,20,273,273,272.3,272.5,111
20160501|2016-01-20 07:30,20,272.4,272.4,271.6,272.3,117
20160501|2016-01-20 08:30,20,273,273,271.4,272.1,651
20160501|2016-01-20 09:00,20,272.1,273,272.1,272.7,429
20160501|2016-01-20 09:30,20,272.6,273,272,272.3,312
20160501|2016-01-20 10:00,20,272.1,272.6,271.8,272.5,454
20160501|2016-01-20 10:30,20,272.5,272.8,272.4,272.7,146
20160501|2016-01-20 11:00,20,272.7,272.7,272,272.1,169
20160501|2016-01-20 11:30,20,272.3,272.6,272,272.4,408
20160501|2016-01-20 12:00,20,272.4,272.6,272,272.1,229
20160501|2016-01-20 12:30,20,272.2,272.3,272,272.2,296
20160501|2016-01-20 13:00,20,272.2,272.5,272,272.2,597
20160501|2016-01-20 19:00,21,272.5,273.3,272.5,273.3,70
20160501|2016-01-20 19:30,21,273.3,273.5,273.1,273.4,38
20160501|2016-01-20 20:00,21,273.4,273.6,273.4,273.6,6
20160501|2016-01-20 20:30,21,273.3,273.3,273.1,273.3,11
20160501|2016-01-20 21:00,21,273.6,273.6,273.3,273.3,15
20160501|2016-01-20 21:30,21,273.1,273.3,273.1,273.1,15
20160501|2016-01-20 22:00,21,273,273.1,273,273.1,6
20160501|2016-01-20 22:30,21,273,273,272.8,272.8,8
20160501|2016-01-20 23:00,21,272.9,272.9,272.9,272.9,2
20160501|2016-01-20 23:30,21,272.8,272.8,272.6,272.6,14
20160501|2016-01-21 00:00,21,272.4,272.4,272,272.2,24
20160501|2016-01-21 00:30,21,272.1,272.1,271.7,271.9,11
20160501|2016-01-21 01:00,21,272.2,272.2,272.1,272.1,10
20160501|2016-01-21 01:30,21,272.5,272.6,272,272.1,124
20160501|2016-01-21 02:00,21,272.1,272.3,272,272.1,11
20160501|2016-01-21 02:30,21,271.8,271.8,271.5,271.8,70
20160501|2016-01-21 03:00,21,271.8,272.1,271.5,272.1,121
20160501|2016-01-21 03:30,21,272.3,272.4,272.1,272.4,29
20160501|2016-01-21 04:00,21,272.5,272.5,272.3,272.3,4
20160501|2016-01-21 04:30,21,272.2,272.2,271.7,271.7,18
20160501|2016-01-21 05:00,21,272.1,272.2,271.9,272,16
20160501|2016-01-21 05:30,21,272,272,272,272,45
20160501|2016-01-21 06:00,21,272.1,272.4,272.1,272.4,15
20160501|2016-01-21 06:30,21,272.1,272.2,272.1,272.2,5
20160501|2016-01-21 07:00,21,272.3,272.5,272.1,272.4,131
20160501|2016-01-21 07:30,21,272.5,272.7,272.5,272.6,19
20160501|2016-01-21 08:30,21,272.7,274.3,272.6,273.4,1396
20160501|2016-01-21 09:00,21,273.4,274,273.3,274,298
20160501|2016-01-21 09:30,21,274,274.7,273.9,274.4,466
20160501|2016-01-21 10:00,21,274.5,274.9,274.2,274.5,281
20160501|2016-01-21 10:30,21,274.6,275.9,274.6,275.6,919
20160501|2016-01-21 11:00,21,275.6,275.7,273.7,274.3,1160
20160501|2016-01-21 11:30,21,274.2,275,274.2,274.6,331
20160501|2016-01-21 12:00,21,274.6,275.4,274.6,275.3,195
20160501|2016-01-21 12:30,21,275.2,275.4,274.8,274.9,357
20160501|2016-01-21 13:00,21,275,275.2,274,274.6,1156
20160501|2016-01-21 19:00,22,275.1,275.7,274.9,275.7,11
20160501|2016-01-21 19:30,22,276,276,275.5,275.5,12
20160501|2016-01-21 20:00,22,275.5,275.6,275.5,275.6,14
20160501|2016-01-21 20:30,22,275.2,275.2,275.2,275.2,1
20160501|2016-01-21 21:00,22,275.3,275.3,275.2,275.2,11
20160501|2016-01-21 21:30,22,275.3,275.3,275.3,275.3,1
20160501|2016-01-21 22:30,22,275.6,275.6,275.6,275.6,3
20160501|2016-01-21 23:00,22,275.6,275.6,275.6,275.6,6
20160501|2016-01-21 23:30,22,275.7,275.9,275.7,275.8,20
20160501|2016-01-22 00:00,22,275.7,275.7,275.7,275.7,2
20160501|2016-01-22 00:30,22,275.7,275.7,275.6,275.7,10
20160501|2016-01-22 01:00,22,275.7,275.7,275.6,275.6,12
20160501|2016-01-22 01:30,22,275.6,275.6,275.5,275.5,9
20160501|2016-01-22 02:00,22,275.5,275.5,275.4,275.4,6
20160501|2016-01-22 02:30,22,275.3,275.5,275.3,275.4,17
20160501|2016-01-22 03:00,22,275.7,275.8,275.5,275.5,6
20160501|2016-01-22 03:30,22,275.4,275.4,275.3,275.3,11
20160501|2016-01-22 04:00,22,275.3,275.5,275.3,275.5,4
20160501|2016-01-22 04:30,22,275.5,275.5,275.3,275.3,8
20160501|2016-01-22 05:00,22,275.3,275.5,275.3,275.4,18
20160501|2016-01-22 05:30,22,275.3,275.3,275.2,275.3,76
20160501|2016-01-22 06:00,22,275.1,275.4,275.1,275.3,24
20160501|2016-01-22 06:30,22,275.1,275.3,275.1,275.3,25
20160501|2016-01-22 07:00,22,275.2,275.4,275.2,275.4,23
20160501|2016-01-22 07:30,22,275.4,275.7,275.4,275.6,23
20160501|2016-01-22 08:30,22,275.9,276.5,275.6,276.1,686
20160501|2016-01-22 09:00,22,276.3,276.5,275.5,275.5,519
20160501|2016-01-22 09:30,22,275.6,276.2,274.9,275,616
20160501|2016-01-22 10:00,22,275,275.5,272.2,272.4,1266
20160501|2016-01-22 10:30,22,272.2,272.5,270.6,271.4,710
20160501|2016-01-22 11:00,22,271.3,271.8,270.5,270.7,674
20160501|2016-01-22 11:30,22,270.7,270.9,270.6,270.8,396
20160501|2016-01-22 12:00,22,270.8,271.5,270.7,271.1,362
20160501|2016-01-22 12:30,22,271.1,271.2,270.6,270.6,609
20160501|2016-01-22 13:00,22,270.7,271.6,270.7,270.8,617
20160501|2016-01-24 19:00,25,271.6,272.9,271.6,272.3,129
20160501|2016-01-24 19:30,25,272.4,272.4,272.4,272.4,6
20160501|2016-01-24 20:00,25,272.3,272.3,272.3,272.3,2
20160501|2016-01-24 20:30,25,272.2,272.2,271.6,271.7,32
20160501|2016-01-24 22:30,25,271.6,271.6,271.6,271.6,1
20160501|2016-01-24 23:30,25,271.6,271.6,271.6,271.6,3
20160501|2016-01-25 01:00,25,271.7,271.7,271.3,271.3,3
20160501|2016-01-25 01:30,25,271.4,271.4,271.4,271.4,1
20160501|2016-01-25 02:00,25,271.3,271.4,271.2,271.4,23
20160501|2016-01-25 02:30,25,271.3,271.6,271,271,97
20160501|2016-01-25 03:00,25,271,271.2,271,271.2,12
20160501|2016-01-25 03:30,25,271.2,271.2,271.2,271.2,1
20160501|2016-01-25 04:00,25,271.2,271.2,271,271.1,6
20160501|2016-01-25 04:30,25,271,271.2,271,271.2,19
20160501|2016-01-25 05:00,25,271,271.9,271,271.6,332
20160501|2016-01-25 05:30,25,271.6,271.6,271.5,271.5,63
20160501|2016-01-25 06:00,25,271.7,271.7,271.3,271.3,50
20160501|2016-01-25 06:30,25,271.4,271.5,271.4,271.5,7
20160501|2016-01-25 07:00,25,271.5,272.3,271.5,272.3,51
20160501|2016-01-25 07:30,25,272.1,272.1,271.7,271.9,63
20160501|2016-01-25 08:30,25,271.7,272.7,271.4,272.5,374
20160501|2016-01-25 09:00,25,272.6,273.2,272.6,273,269
20160501|2016-01-25 09:30,25,272.9,272.9,271.3,271.4,411
20160501|2016-01-25 10:00,25,271.3,271.7,271.2,271.7,236
20160501|2016-01-25 10:30,25,271.8,272.4,271.8,271.8,112
20160501|2016-01-25 11:00,25,271.8,272.9,271.8,272.9,91
20160501|2016-01-25 11:30,25,272.9,275.1,272.9,274.9,1176
20160501|2016-01-25 12:00,25,274.8,275.3,274.2,274.7,1184
20160501|2016-01-25 12:30,25,274.7,275.5,274.7,274.9,570
20160501|2016-01-25 13:00,25,274.9,275,274.4,274.8,844
20160501|2016-01-25 19:00,26,274.9,275.1,274.8,274.8,51
20160501|2016-01-25 19:30,26,274.9,275,274.9,275,13
20160501|2016-01-25 20:00,26,274.9,275,274.9,275,20
20160501|2016-01-25 20:30,26,275,275.3,275,275.3,17
20160501|2016-01-25 21:00,26,275.3,275.3,275.1,275.1,2
20160501|2016-01-25 23:00,26,274.9,274.9,274.9,274.9,2
20160501|2016-01-25 23:30,26,274.9,274.9,274.9,274.9,1
20160501|2016-01-26 00:00,26,275,275.1,274.7,274.7,21
20160501|2016-01-26 00:30,26,274.7,274.7,274.7,274.7,1
20160501|2016-01-26 01:00,26,274.4,274.4,274.2,274.3,51
20160501|2016-01-26 01:30,26,274.2,274.4,274,274,45
20160501|2016-01-26 02:00,26,274.1,274.1,273.5,274,237
20160501|2016-01-26 02:30,26,274,274.1,273.6,273.7,61
20160501|2016-01-26 03:00,26,273.8,273.8,273.5,273.5,8
20160501|2016-01-26 03:30,26,273.4,273.6,273.3,273.6,53
20160501|2016-01-26 04:00,26,273.8,274.1,273.7,273.8,27
20160501|2016-01-26 04:30,26,274,274.2,273.7,273.9,56
20160501|2016-01-26 05:00,26,273.6,273.6,273.2,273.2,50
20160501|2016-01-26 05:30,26,273.4,273.7,273.4,273.6,16
20160501|2016-01-26 06:00,26,273.6,273.6,272.7,272.8,102
20160501|2016-01-26 06:30,26,272.7,273,272.6,272.9,261
20160501|2016-01-26 07:00,26,273,273.2,272.8,272.9,149
20160501|2016-01-26 07:30,26,272.9,273.5,272.9,273.3,82
20160501|2016-01-26 08:30,26,273.3,274.6,272.9,273.3,892
20160501|2016-01-26 09:00,26,273.3,274,272.7,272.8,510
20160501|2016-01-26 09:30,26,272.9,273.1,272.6,272.9,348
20160501|2016-01-26 10:00,26,273,273.3,272.7,272.7,292
20160501|2016-01-26 10:30,26,272.7,272.7,272,272.1,820
20160501|2016-01-26 11:00,26,272,272.8,271.9,272.6,413
20160501|2016-01-26 11:30,26,272.6,272.9,272.4,272.5,452
20160501|2016-01-26 12:00,26,272.4,272.7,272.1,272.1,282
20160501|2016-01-26 12:30,26,272,272.3,271.9,272,503
20160501|2016-01-26 13:00,26,271.9,272.5,271.9,272.1,523
20160501|2016-01-26 19:00,27,272.2,272.6,272.1,272.4,69
20160501|2016-01-26 19:30,27,272.2,272.3,272,272,16
20160501|2016-01-26 20:00,27,272,272.2,272,272.2,9
20160501|2016-01-26 20:30,27,272.2,272.3,272.2,272.3,4
20160501|2016-01-26 21:00,27,272.5,272.5,272.5,272.5,4
20160501|2016-01-26 21:30,27,272.5,272.5,272.5,272.5,2
20160501|2016-01-26 22:30,27,272.6,272.7,272.6,272.7,11
20160501|2016-01-26 23:00,27,272.6,272.6,272.6,272.6,5
20160501|2016-01-26 23:30,27,272.6,272.7,272.6,272.7,11
20160501|2016-01-27 00:00,27,272.6,272.6,272.6,272.6,1
20160501|2016-01-27 00:30,27,272.7,272.9,272.7,272.9,7
20160501|2016-01-27 01:30,27,272.7,272.7,272.6,272.7,26
20160501|2016-01-27 02:00,27,272.7,272.7,272.5,272.5,6
20160501|2016-01-27 02:30,27,272.4,272.5,272.3,272.4,23
20160501|2016-01-27 03:00,27,272.3,272.3,272,272,92
20160501|2016-01-27 03:30,27,272,272.1,271.9,272,32
20160501|2016-01-27 04:00,27,271.9,271.9,271.8,271.9,10
20160501|2016-01-27 04:30,27,271.9,272.2,271.9,272,23
20160501|2016-01-27 05:00,27,272.2,272.2,272.2,272.2,3
20160501|2016-01-27 05:30,27,272,272.2,272,272.2,18
20160501|2016-01-27 06:00,27,272.3,272.5,272.1,272.1,26
20160501|2016-01-27 06:30,27,272.3,272.3,272.1,272.2,4
20160501|2016-01-27 07:00,27,272.2,272.8,272.2,272.8,53
20160501|2016-01-27 07:30,27,272.7,273.3,272.7,272.8,141
20160501|2016-01-27 08:30,27,273.2,274,272.7,272.7,1051
20160501|2016-01-27 09:00,27,272.7,272.8,271.7,272.1,640
20160501|2016-01-27 09:30,27,272.2,272.5,272,272.4,326
20160501|2016-01-27 10:00,27,272.4,272.4,271.8,272,259
20160501|2016-01-27 10:30,27,272,272.2,271.6,272.2,336
20160501|2016-01-27 11:00,27,272.3,272.4,272,272.1,168
20160501|2016-01-27 11:30,27,272.2,274.6,272.2,273.7,1084
20160501|2016-01-27 12:00,27,273.7,273.9,272.8,272.8,424
20160501|2016-01-27 12:30,27,272.8,273.9,272.6,273.9,340
20160501|2016-01-27 13:00,27,273.9,275.4,273.9,274.7,1301
20160501|2016-01-27 19:00,28,274.4,274.5,274,274.1,114
20160501|2016-01-27 19:30,28,274.1,274.3,274.1,274.3,4
20160501|2016-01-27 20:00,28,274.6,274.6,274.6,274.6,3
20160501|2016-01-27 20:30,28,274.5,274.9,274.5,274.9,14
20160501|2016-01-27 21:00,28,274.9,275,274.8,274.9,20
20160501|2016-01-27 22:00,28,274.9,274.9,274.9,274.9,2
20160501|2016-01-27 22:30,28,274.7,274.7,274.6,274.6,59
20160501|2016-01-27 23:30,28,274.6,274.6,274.6,274.6,22
20160501|2016-01-28 01:00,28,274.7,274.7,274.6,274.7,47
20160501|2016-01-28 01:30,28,274.7,275.1,274.7,275.1,31
20160501|2016-01-28 02:00,28,275.1,275.1,275,275,8
20160501|2016-01-28 02:30,28,275.1,275.3,274.9,275.1,158
20160501|2016-01-28 03:00,28,275,275.2,275,275.2,67
20160501|2016-01-28 03:30,28,275,275.2,274.7,274.7,61
20160501|2016-01-28 04:00,28,274.7,274.8,274.6,274.6,46
20160501|2016-01-28 04:30,28,274.7,274.8,274.6,274.6,16
20160501|2016-01-28 05:00,28,274.6,274.6,274.2,274.3,164
20160501|2016-01-28 05:30,28,274.3,274.4,274.2,274.4,20
20160501|2016-01-28 06:00,28,274.5,274.8,274.4,274.7,125
20160501|2016-01-28 06:30,28,274.5,274.6,274.4,274.4,51
20160501|2016-01-28 07:00,28,274.4,274.5,274.2,274.2,157
20160501|2016-01-28 07:30,28,274.3,274.3,273.2,273.5,229
20160501|2016-01-28 08:30,28,273,273.3,272.2,273.2,1082
20160501|2016-01-28 09:00,28,273.3,273.5,272,272.1,401
20160501|2016-01-28 09:30,28,272.1,272.1,269.3,270.1,2007
20160501|2016-01-28 10:00,28,270.1,270.2,269.6,269.8,678
20160501|2016-01-28 10:30,28,269.7,269.8,269.5,269.7,582
20160501|2016-01-28 11:00,28,269.7,269.8,268.2,268.3,1280
20160501|2016-01-28 11:30,28,268.3,270.2,268.3,269.6,1440
20160501|2016-01-28 12:00,28,269.5,270,269.5,269.5,208
20160501|2016-01-28 12:30,28,269.5,269.6,268.9,268.9,316
20160501|2016-01-28 13:00,28,268.9,269.3,268.7,269,712
20160501|2016-01-28 19:00,29,269.3,269.5,268.8,269.2,292
20160501|2016-01-28 19:30,29,269,269.4,269,269.1,39
20160501|2016-01-28 20:00,29,269.2,269.4,268.9,269.4,13
20160501|2016-01-28 20:30,29,269.3,269.3,269.3,269.3,6
20160501|2016-01-28 21:00,29,269.2,269.2,268.9,268.9,71
20160501|2016-01-28 21:30,29,268.8,269.2,268.8,269.2,25
20160501|2016-01-28 22:00,29,269,269.1,268.9,269.1,9
20160501|2016-01-28 22:30,29,269.1,269.1,269.1,269.1,8
20160501|2016-01-28 23:00,29,269.1,269.1,269,269,8
20160501|2016-01-28 23:30,29,269,269,269,269,2
20160501|2016-01-29 00:00,29,269,269,268.9,269,45
20160501|2016-01-29 00:30,29,269,269,269,269,6
20160501|2016-01-29 01:00,29,269.1,269.1,269.1,269.1,2
20160501|2016-01-29 01:30,29,269,269.1,269,269.1,11
20160501|2016-01-29 02:00,29,269.2,269.3,269.2,269.3,61
20160501|2016-01-29 02:30,29,269.4,269.4,268.8,268.9,96
20160501|2016-01-29 03:00,29,269,269,268.8,268.8,38
20160501|2016-01-29 03:30,29,268.9,269.1,268.9,269,70
20160501|2016-01-29 04:00,29,269,269.1,269,269.1,9
20160501|2016-01-29 04:30,29,269,269.1,269,269.1,24
20160501|2016-01-29 05:00,29,269.1,269.3,269.1,269.2,56
20160501|2016-01-29 06:00,29,269.3,269.3,269.3,269.3,22
20160501|2016-01-29 06:30,29,269.3,269.3,269.2,269.2,56
20160501|2016-01-29 07:00,29,269.3,269.9,269.2,269.7,264
20160501|2016-01-29 07:30,29,270,270.4,269.7,270.3,199
20160501|2016-01-29 08:30,29,270.3,270.9,269.5,270.3,1028
20160501|2016-01-29 09:00,29,270.4,271,269.6,269.8,1081
20160501|2016-01-29 09:30,29,269.7,271.1,269.7,270.8,404
20160501|2016-01-29 10:00,29,270.8,272.5,270.8,272.2,479
20160501|2016-01-29 10:30,29,272.3,272.4,271.7,272.2,633
20160501|2016-01-29 11:00,29,272.3,274,272.3,273.4,2110
20160501|2016-01-29 11:30,29,273.3,274.5,273.2,274.4,899
20160501|2016-01-29 12:00,29,274.3,274.6,273.8,274.5,350
20160501|2016-01-29 12:30,29,274.5,274.6,273.8,273.9,795
20160501|2016-01-29 13:00,29,274,274.5,273.7,274.1,1026
20160501|2016-01-31 19:00,1,274.7,274.7,273.7,273.7,41
20160501|2016-01-31 19:30,1,273.6,274.1,273.6,274,48
20160501|2016-01-31 20:00,1,274.1,274.1,274,274,10
20160501|2016-01-31 20:30,1,274,274,272.8,273.2,278
20160501|2016-01-31 21:00,1,273.2,273.7,273.2,273.5,18
20160501|2016-01-31 21:30,1,273.6,273.7,273.5,273.5,7
20160501|2016-01-31 22:00,1,273.7,273.7,273.6,273.6,3
20160501|2016-01-31 22:30,1,273.5,273.7,273.5,273.6,10
20160501|2016-01-31 23:00,1,273.6,273.7,273.6,273.7,3
20160501|2016-01-31 23:30,1,273.6,273.7,273.5,273.5,20
20160501|2016-02-01 00:00,1,273.5,273.5,272.9,272.9,9
20160501|2016-02-01 00:30,1,272.6,273.1,272.6,273,29
20160501|2016-02-01 01:00,1,273,273.1,273,273.1,36
20160501|2016-02-01 01:30,1,273.1,273.2,273,273.1,20
20160501|2016-02-01 02:00,1,273.2,273.2,273.1,273.1,4
20160501|2016-02-01 02:30,1,272.9,273,272.9,273,2
20160501|2016-02-01 03:00,1,273,273.2,272.9,273,15
20160501|2016-02-01 03:30,1,273,273,272.8,272.8,18
20160501|2016-02-01 04:00,1,272.7,272.8,272.5,272.5,41
20160501|2016-02-01 04:30,1,272.7,272.8,272.6,272.6,12
20160501|2016-02-01 05:00,1,272.5,272.5,272.2,272.3,36
20160501|2016-02-01 06:00,1,272.3,272.3,271.9,272,41
20160501|2016-02-01 06:30,1,272,272.1,271.7,271.8,174
20160501|2016-02-01 07:00,1,271.8,271.8,271.5,271.5,103
20160501|2016-02-01 07:30,1,271.4,271.7,271.4,271.7,36
20160501|2016-02-01 08:30,1,271.5,272.7,271.3,272.2,662
20160501|2016-02-01 09:00,1,272,273,271.8,272.5,447
20160501|2016-02-01 09:30,1,272.3,273.2,272.3,273.2,255
20160501|2016-02-01 10:00,1,273.3,273.5,272.7,272.7,179
20160501|2016-02-01 10:30,1,272.9,273.5,272.5,273.5,133
20160501|2016-02-01 11:00,1,273.4,273.4,272.3,272.5,214
20160501|2016-02-01 11:30,1,272.5,272.6,272.1,272.2,158
20160501|2016-02-01 12:00,1,272.3,272.6,271.9,272,160
20160501|2016-02-01 12:30,1,272,272.5,271.9,272.5,135
20160501|2016-02-01 13:00,1,272.4,273.5,271.8,273,756
20160501|2016-02-01 19:00,2,272.7,273.4,272.7,273.3,75
20160501|2016-02-01 19:30,2,273.5,273.5,273.3,273.4,95
20160501|2016-02-01 20:00,2,273.4,273.4,273.3,273.3,32
20160501|2016-02-01 20:30,2,273.3,273.4,273.3,273.3,76
20160501|2016-02-01 21:00,2,273.3,273.3,273.3,273.3,3
20160501|2016-02-01 21:30,2,273.2,273.3,273,273.1,42
20160501|2016-02-01 22:00,2,273.1,273.5,273.1,273.4,92
20160501|2016-02-01 22:30,2,273.3,273.3,273.3,273.3,15
20160501|2016-02-01 23:00,2,273.3,273.5,273.3,273.5,10
20160501|2016-02-01 23:30,2,273.3,273.7,273.3,273.7,4
20160501|2016-02-02 00:00,2,273.8,274,273.8,273.9,38
20160501|2016-02-02 00:30,2,273.9,273.9,273.8,273.9,14
20160501|2016-02-02 01:00,2,273.8,273.8,273.6,273.6,3
20160501|2016-02-02 01:30,2,273.6,273.6,272.9,273.1,154
20160501|2016-02-02 02:00,2,273,273.1,272.7,272.9,44
20160501|2016-02-02 02:30,2,272.7,272.9,272.6,272.8,40
20160501|2016-02-02 03:00,2,272.8,273,272.8,272.9,59
20160501|2016-02-02 03:30,2,272.7,272.8,272.7,272.8,6
20160501|2016-02-02 04:00,2,272.7,272.7,272.7,272.7,4
20160501|2016-02-02 04:30,2,272.6,272.6,272.3,272.5,13
20160501|2016-02-02 05:00,2,272.4,272.4,272.4,272.4,1
20160501|2016-02-02 05:30,2,272.5,272.5,272.3,272.4,12
20160501|2016-02-02 06:00,2,272.4,272.4,271.9,271.9,36
20160501|2016-02-02 06:30,2,271.8,272,271.7,272,25
20160501|2016-02-02 07:00,2,272.1,272.4,272.1,272.4,92
20160501|2016-02-02 07:30,2,272.3,272.4,272,272,84
20160501|2016-02-02 08:30,2,272.1,272.7,271.4,271.9,873
20160501|2016-02-02 09:00,2,271.8,272.5,271.5,272.1,566
20160501|2016-02-02 09:30,2,272.2,274.2,272.2,273.9,1054
20160501|2016-02-02 10:00,2,274,274.2,273.8,274,481
20160501|2016-02-02 10:30,2,274.2,276.4,274,275.9,1741
20160501|2016-02-02 11:00,2,275.9,276.7,275.8,276.3,704
20160501|2016-02-02 11:30,2,276.4,276.8,276.1,276.3,572
20160501|2016-02-02 12:00,2,276.3,276.4,275.6,275.8,317
20160501|2016-02-02 12:30,2,275.7,276.2,275.7,276,240
20160501|2016-02-02 13:00,2,276,276.7,275.7,276.6,709
20160501|2016-02-02 19:00,3,276.4,276.4,275.4,275.4,83
20160501|2016-02-02 19:30,3,275.3,275.5,275.3,275.4,13
20160501|2016-02-02 20:00,3,275.7,275.7,275.7,275.7,7
20160501|2016-02-02 20:30,3,275.7,275.7,275.5,275.7,10
20160501|2016-02-02 21:00,3,275.6,275.8,275.6,275.8,4
20160501|2016-02-02 21:30,3,275.7,275.7,275.6,275.7,8
20160501|2016-02-02 22:00,3,275.5,275.7,275.5,275.7,4
20160501|2016-02-02 22:30,3,275.5,275.5,275.5,275.5,3
20160501|2016-02-02 23:00,3,275.6,275.6,275.3,275.3,4
20160501|2016-02-02 23:30,3,275.3,275.3,275.2,275.2,46
20160501|2016-02-03 00:00,3,275.2,275.3,275.2,275.2,22
20160501|2016-02-03 00:30,3,275.3,275.4,275.2,275.2,10
20160501|2016-02-03 01:00,3,275.3,275.3,275.2,275.3,11
20160501|2016-02-03 01:30,3,275.2,275.2,275.2,275.2,32
20160501|2016-02-03 02:00,3,275.3,275.4,275.3,275.3,26
20160501|2016-02-03 02:30,3,275.3,275.3,275.2,275.3,58
20160501|2016-02-03 03:00,3,275.2,275.4,275.2,275.2,50
20160501|2016-02-03 03:30,3,275.2,275.3,275.2,275.2,44
20160501|2016-02-03 04:00,3,275.3,275.3,275.1,275.2,30
20160501|2016-02-03 04:30,3,275.3,275.3,275.2,275.2,33
20160501|2016-02-03 05:00,3,275.3,275.5,275.3,275.4,31
20160501|2016-02-03 05:30,3,275.5,275.7,275.5,275.6,73
20160501|2016-02-03 06:00,3,275.6,275.6,275.4,275.4,13
20160501|2016-02-03 06:30,3,275.3,275.3,275,275,23
20160501|2016-02-03 07:00,3,275,275.2,275,275.2,176
20160501|2016-02-03 07:30,3,275.1,275.1,275,275.1,57
20160501|2016-02-03 08:30,3,275.3,275.5,273.6,273.8,1031
20160501|2016-02-03 09:00,3,273.8,274.6,273.5,274.4,550
20160501|2016-02-03 09:30,3,274.4,274.4,273.3,273.5,681
20160501|2016-02-03 10:00,3,273.5,273.9,272.9,273.6,646
20160501|2016-02-03 10:30,3,273.6,273.6,272.2,272.4,874
20160501|2016-02-03 11:00,3,272.5,272.8,272.4,272.6,297
20160501|2016-02-03 11:30,3,272.5,272.8,272.2,272.5,589
20160501|2016-02-03 12:00,3,272.6,272.6,271.2,271.9,954
20160501|2016-02-03 12:30,3,271.9,272.2,271.6,272.2,347
20160501|2016-02-03 13:00,3,272.4,272.4,271.6,272.1,785
20160501|2016-02-03 19:00,4,272.7,273,272.6,272.8,28
20160501|2016-02-03 19:30,4,272.9,273,272.8,272.9,93
20160501|2016-02-03 20:00,4,272.8,273.1,272.8,273,37
20160501|2016-02-03 20:30,4,273,273,272.8,272.8,31
20160501|2016-02-03 21:00,4,272.8,272.9,272.7,272.9,8
20160501|2016-02-03 21:30,4,272.9,272.9,272.9,272.9,3
20160501|2016-02-03 22:30,4,272.7,272.7,272.7,272.7,9
20160501|2016-02-03 23:30,4,272.6,272.8,272.6,272.8,10
20160501|2016-02-04 00:00,4,272.8,273,272.8,272.9,36
20160501|2016-02-04 00:30,4,273,273,273,273,2
20160501|2016-02-04 01:00,4,273,273.2,273,273.1,25
20160501|2016-02-04 01:30,4,273.2,273.3,273,273.1,116
20160501|2016-02-04 02:00,4,273.1,273.1,273,273,91
20160501|2016-02-04 02:30,4,272.9,272.9,272.7,272.7,183
20160501|2016-02-04 03:00,4,272.6,272.8,272.6,272.8,20
20160501|2016-02-04 03:30,4,272.9,273,272.9,273,7
20160501|2016-02-04 04:00,4,273.1,273.5,273.1,273.4,74
20160501|2016-02-04 04:30,4,273.3,273.3,273.1,273.3,11
20160501|2016-02-04 05:00,4,273.3,273.4,273.1,273.4,80
20160501|2016-02-04 05:30,4,273.3,274.2,273.3,273.9,349
20160501|2016-02-04 06:00,4,273.9,273.9,273.7,273.7,40
20160501|2016-02-04 06:30,4,273.7,273.9,273.4,273.5,37
20160501|2016-02-04 07:00,4,273.4,273.6,273.3,273.3,157
20160501|2016-02-04 07:30,4,273.2,273.2,271.8,271.8,362
20160501|2016-02-04 08:30,4,272,272.5,271.1,271.4,966
20160501|2016-02-04 09:00,4,271.3,273.6,271.2,273.4,1084
20160501|2016-02-04 09:30,4,273.4,273.4,271.3,271.6,1498
20160501|2016-02-04 10:00,4,271.4,271.6,270.5,270.8,1144
20160501|2016-02-04 10:30,4,270.7,270.8,269,269.5,1820
20160501|2016-02-04 11:00,4,269.4,269.9,269.2,269.7,605
20160501|2016-02-04 11:30,4,269.8,270.2,269.3,269.3,418
20160501|2016-02-04 12:00,4,269.3,270,269.3,269.8,493
20160501|2016-02-04 12:30,4,269.9,270,269.3,269.6,508
20160501|2016-02-04 13:00,4,269.5,269.9,269.2,269.7,906
20160501|2016-02-04 19:00,5,269.6,270.2,269.5,270,76
20160501|2016-02-04 19:30,5,270.1,270.4,270.1,270.4,7
20160501|2016-02-04 20:00,5,270.3,270.3,269.9,269.9,61
20160501|2016-02-04 20:30,5,270,270.1,269.9,270,24
20160501|2016-02-04 21:00,5,270.2,270.4,269.9,269.9,25
20160501|2016-02-04 21:30,5,270.3,270.3,270,270,11
20160501|2016-02-04 22:00,5,270.2,270.3,270.1,270.1,9
20160501|2016-02-04 22:30,5,270.2,270.2,270,270,15
20160501|2016-02-04 23:00,5,270.2,270.2,270.2,270.2,2
20160501|2016-02-04 23:30,5,270.2,270.3,270.2,270.2,19
20160501|2016-02-05 00:00,5,270.2,270.3,270.2,270.3,3
20160501|2016-02-05 00:30,5,270.4,270.4,270.2,270.2,9
20160501|2016-02-05 01:00,5,270.3,270.3,270.3,270.3,4
20160501|2016-02-05 01:30,5,270.3,270.6,270.3,270.5,49
20160501|2016-02-05 02:00,5,270.5,270.5,270.4,270.5,15
20160501|2016-02-05 02:30,5,270.5,270.7,270.5,270.6,48
20160501|2016-02-05 03:00,5,270.5,270.7,270.1,270.1,21
20160501|2016-02-05 03:30,5,270.3,270.8,270.1,270.8,81
20160501|2016-02-05 04:00,5,270.8,270.9,270.6,270.7,30
20160501|2016-02-05 04:30,5,271,271,270.8,270.9,15
20160501|2016-02-05 05:00,5,271,271,270.7,270.7,39
20160501|2016-02-05 05:30,5,270.7,270.8,270.4,270.5,78
20160501|2016-02-05 06:00,5,270.5,270.6,270.5,270.5,25
20160501|2016-02-05 06:30,5,270.7,270.7,270.1,270.2,59
20160501|2016-02-05 07:00,5,270.2,270.3,269.6,269.6,110
20160501|2016-02-05 07:30,5,269.6,270.1,269.2,269.2,129
20160501|2016-02-05 08:30,5,269.7,270,267.7,268,1917
20160501|2016-02-05 09:00,5,268,268.2,267.5,267.8,1086
20160501|2016-02-05 09:30,5,267.7,267.8,267.3,267.6,1079
20160501|2016-02-05 10:00,5,267.5,267.6,267.3,267.3,559
20160501|2016-02-05 10:30,5,267.3,267.8,267,267.5,776
20160501|2016-02-05 11:00,5,267.6,267.6,266.6,266.6,519
20160501|2016-02-05 11:30,5,266.7,266.9,266.5,266.5,171
20160501|2016-02-05 12:00,5,266.5,267.4,266.2,266.7,589
20160501|2016-02-05 12:30,5,266.8,267,266.4,266.9,553
20160501|2016-02-05 13:00,5,266.9,267.2,266.5,266.8,1160
20160501|2016-02-07 19:00,8,266.8,266.8,266.2,266.4,112
20160501|2016-02-07 19:30,8,266.4,266.4,266.4,266.4,4
20160501|2016-02-07 20:00,8,266.3,266.4,266.3,266.3,15
20160501|2016-02-07 20:30,8,266.2,266.3,266.2,266.2,4
20160501|2016-02-07 21:00,8,266.2,266.3,266.2,266.3,4
20160501|2016-02-07 21:30,8,266.3,266.3,266.3,266.3,1
20160501|2016-02-07 22:30,8,266.2,266.2,266.2,266.2,2
20160501|2016-02-07 23:30,8,266.2,266.2,266.2,266.2,2
20160501|2016-02-08 00:30,8,266.3,266.4,266.3,266.4,4
20160501|2016-02-08 01:00,8,266.4,266.4,266.3,266.3,3
20160501|2016-02-08 01:30,8,266.5,266.6,266.5,266.5,5
20160501|2016-02-08 02:00,8,266.4,266.5,266.4,266.4,17
20160501|2016-02-08 02:30,8,266.4,266.5,266.4,266.5,11
20160501|2016-02-08 03:00,8,266.6,266.6,266.5,266.5,3
20160501|2016-02-08 03:30,8,266.5,266.6,266.5,266.5,7
20160501|2016-02-08 04:00,8,266.5,266.6,266.2,266.4,118
20160501|2016-02-08 04:30,8,266.4,266.4,266,266,63
20160501|2016-02-08 05:00,8,266,266.2,266,266.1,10
20160501|2016-02-08 05:30,8,266.2,266.2,266,266,7
20160501|2016-02-08 06:00,8,266,266,265.9,266,30
20160501|2016-02-08 06:30,8,265.9,266,265.7,265.7,45
20160501|2016-02-08 07:00,8,266,266.1,265.9,266.1,32
20160501|2016-02-08 07:30,8,266.2,266.6,266.2,266.6,217
20160501|2016-02-08 08:30,8,266.6,267.8,265.1,267.7,1340
20160501|2016-02-08 09:00,8,267.7,267.7,266.6,267.1,373
20160501|2016-02-08 09:30,8,267.1,267.8,266.9,266.9,605
20160501|2016-02-08 10:00,8,267,267.4,266.8,267.3,1078
20160501|2016-02-08 10:30,8,267.2,267.4,266.8,266.8,484
20160501|2016-02-08 11:00,8,266.7,267.5,266.4,267,377
20160501|2016-02-08 11:30,8,267,267.2,266.6,267,225
20160501|2016-02-08 12:00,8,267,267.3,266.7,266.7,137
20160501|2016-02-08 12:30,8,266.7,266.7,265.9,266.6,470
20160501|2016-02-08 13:00,8,266.6,266.6,265.9,265.9,980
20160501|2016-02-08 19:00,9,266.2,266.3,266.1,266.1,11
20160501|2016-02-08 19:30,9,266.3,266.5,266.2,266.2,7
20160501|2016-02-08 20:00,9,266.2,266.2,266.1,266.1,2
20160501|2016-02-08 20:30,9,266.1,266.1,266.1,266.1,1
20160501|2016-02-08 21:00,9,266.1,266.2,266.1,266.1,10
20160501|2016-02-08 21:30,9,266.1,266.2,266.1,266.1,13
20160501|2016-02-08 23:00,9,266.2,266.2,266.2,266.2,1
20160501|2016-02-08 23:30,9,266.4,266.5,266.4,266.5,5
20160501|2016-02-09 00:00,9,266.5,266.5,266.4,266.4,3
20160501|2016-02-09 00:30,9,266.4,266.5,266.4,266.5,4
20160501|2016-02-09 01:00,9,266.5,266.9,266.4,266.8,111
20160501|2016-02-09 01:30,9,266.8,266.8,266.7,266.7,13
20160501|2016-02-09 02:00,9,266.8,266.9,266.6,266.7,34
20160501|2016-02-09 02:30,9,266.6,266.8,266.6,266.7,31
20160501|2016-02-09 03:00,9,266.7,266.8,266.7,266.8,9
20160501|2016-02-09 03:30,9,266.8,266.8,266.7,266.8,12
20160501|2016-02-09 04:00,9,266.9,267,266.9,266.9,64
20160501|2016-02-09 04:30,9,266.8,266.8,266.7,266.8,76
20160501|2016-02-09 05:00,9,266.9,266.9,266.7,266.7,21
20160501|2016-02-09 05:30,9,266.7,266.9,266.7,266.9,11
20160501|2016-02-09 06:00,9,266.7,266.8,266.7,266.7,56
20160501|2016-02-09 06:30,9,266.7,266.8,266.6,266.6,54
20160501|2016-02-09 07:00,9,266.6,266.6,266.5,266.6,44
20160501|2016-02-09 07:30,9,266.5,266.6,266.2,266.4,70
20160501|2016-02-09 08:30,9,266.2,267,266.1,266.4,956
20160501|2016-02-09 09:00,9,266.6,267,266.1,266.3,422
20160501|2016-02-09 09:30,9,266.4,266.6,265.3,265.5,751
20160501|2016-02-09 10:00,9,265.5,266,265.1,265.1,572
20160501|2016-02-09 10:30,9,265.1,265.5,264.1,264.2,1354
20160501|2016-02-09 11:00,9,264.4,266.3,264,264.3,1381
20160501|2016-02-09 11:30,9,264.4,264.5,263.5,263.7,494
20160501|2016-02-09 12:00,9,263.8,264.7,263.7,264.6,1000
20160501|2016-02-09 12:30,9,264.5,265.2,264.3,264.7,592
20160501|2016-02-09 13:00,9,264.7,265.4,264.4,265.3,817
20160501|2016-02-09 19:00,10,265.3,265.4,265.2,265.4,17
20160501|2016-02-09 19:30,10,265.4,265.4,264.7,264.7,31
20160501|2016-02-09 20:00,10,264.8,264.9,264.8,264.9,14
20160501|2016-02-09 21:00,10,264.9,264.9,264.6,264.6,71
20160501|2016-02-09 21:30,10,264.5,264.8,264.4,264.8,50
20160501|2016-02-09 22:00,10,264.8,264.8,264.8,264.8,13
20160501|2016-02-09 22:30,10,264.6,264.6,264.4,264.4,96
20160501|2016-02-09 23:00,10,264.4,264.6,264.3,264.3,60
20160501|2016-02-10 00:30,10,264.5,264.5,264.3,264.3,6
20160501|2016-02-10 01:00,10,264.6,264.6,264.5,264.5,6
20160501|2016-02-10 01:30,10,264.4,264.4,264.3,264.3,9
20160501|2016-02-10 02:00,10,264.3,264.3,264.3,264.3,4
20160501|2016-02-10 02:30,10,264.4,264.5,264.4,264.5,5
20160501|2016-02-10 03:30,10,264.7,264.8,264.5,264.5,26
20160501|2016-02-10 04:00,10,264.5,264.6,264.5,264.6,21
20160501|2016-02-10 04:30,10,264.5,264.5,264.5,264.5,6
20160501|2016-02-10 05:00,10,264.6,264.8,264.6,264.8,48
20160501|2016-02-10 05:30,10,264.9,265,264.8,264.9,17
20160501|2016-02-10 06:00,10,265,265.2,264.8,265.2,32
20160501|2016-02-10 06:30,10,265.4,265.5,265.1,265.2,139
20160501|2016-02-10 07:00,10,265.2,265.3,264.9,265,71
20160501|2016-02-10 07:30,10,265,265.2,264.9,265.2,102
20160501|2016-02-10 08:30,10,265.1,265.6,264,264.1,863
20160501|2016-02-10 09:00,10,264.1,264.8,263.8,263.9,341
20160501|2016-02-10 09:30,10,263.9,264.6,263.7,264.5,1269
20160501|2016-02-10 10:00,10,264.6,264.7,263.9,264,458
20160501|2016-02-10 10:30,10,264,264.1,263.2,263.7,1050
20160501|2016-02-10 11:00,10,263.7,263.9,263.2,263.6,476
20160501|2016-02-10 11:30,10,263.6,264.4,263.6,264,1079
20160501|2016-02-10 12:00,10,264,264.1,263.6,263.7,170
20160501|2016-02-10 12:30,10,263.7,263.7,263.5,263.7,336
20160501|2016-02-10 13:00,10,263.7,263.7,263.1,263.2,1737
20160501|2016-02-10 19:00,11,263.4,263.6,263.4,263.6,42
20160501|2016-02-10 19:30,11,263.6,263.6,263.6,263.6,9
20160501|2016-02-10 20:00,11,263.6,263.7,263.6,263.6,49
20160501|2016-02-10 20:30,11,263.7,263.9,263.7,263.9,12
20160501|2016-02-10 21:00,11,263.8,263.9,263.8,263.9,18
20160501|2016-02-10 21:30,11,263.9,264.1,263.9,264.1,57
20160501|2016-02-10 22:00,11,264.1,264.1,264.1,264.1,1
20160501|2016-02-10 22:30,11,264,264.2,263.9,264.1,84
20160501|2016-02-10 23:00,11,264.2,264.4,264.1,264.3,71
20160501|2016-02-10 23:30,11,264.4,264.4,264.2,264.3,125
20160501|2016-02-11 00:00,11,264.3,264.3,264.3,264.3,18
20160501|2016-02-11 00:30,11,264.3,264.3,264.1,264.1,3
20160501|2016-02-11 01:00,11,264.2,264.2,264.1,264.1,10
20160501|2016-02-11 01:30,11,264,264,263.8,264,45
20160501|2016-02-11 02:00,11,263.9,264.1,263.8,264.1,15
20160501|2016-02-11 02:30,11,264,264.2,264,264,5
20160501|2016-02-11 03:00,11,264.1,264.3,264,264,83
20160501|2016-02-11 03:30,11,263.9,264.2,263.9,264.2,6
20160501|2016-02-11 04:00,11,264.3,264.3,264.3,264.3,8
20160501|2016-02-11 04:30,11,264.4,264.7,264.3,264.3,91
20160501|2016-02-11 05:00,11,264.4,264.4,264.1,264.1,93
20160501|2016-02-11 05:30,11,264.1,264.1,263.8,263.9,129
20160501|2016-02-11 06:00,11,263.8,264,263.8,263.9,38
20160501|2016-02-11 06:30,11,263.9,264.1,263.8,263.9,85
20160501|2016-02-11 07:00,11,264,264,263.6,263.8,132
20160501|2016-02-11 07:30,11,263.9,264.1,263.7,263.8,92
20160501|2016-02-11 08:30,11,263.9,264.3,263,263.9,1796
20160501|2016-02-11 09:00,11,264,265.3,263.8,264.8,1576
20160501|2016-02-11 09:30,11,264.9,265.8,264.5,264.7,1062
20160501|2016-02-11 10:00,11,264.8,266.4,264.8,266,1548
20160501|2016-02-11 10:30,11,266.1,267,265.4,266.8,952
20160501|2016-02-11 11:00,11,266.7,266.9,266.3,266.6,669
20160501|2016-02-11 11:30,11,266.6,266.7,265.9,266.4,534
20160501|2016-02-11 12:00,11,266.4,266.6,265.8,266,432
20160501|2016-02-11 12:30,11,266.1,266.3,265.8,266.3,192
20160501|2016-02-11 13:00,11,266.4,266.7,265.4,265.6,822
20160501|2016-02-11 19:00,12,265.8,266,265.6,265.7,46
20160501|2016-02-11 19:30,12,265.7,266,265.6,266,63
20160501|2016-02-11 20:00,12,266,266.1,266,266.1,37
20160501|2016-02-11 20:30,12,266,266,266,266,2
20160501|2016-02-11 21:00,12,266.1,266.4,266.1,266.4,38
20160501|2016-02-11 21:30,12,266.4,266.5,266.3,266.5,26
20160501|2016-02-11 22:00,12,266.5,266.7,266.5,266.7,27
20160501|2016-02-11 22:30,12,266.6,266.6,266.5,266.5,15
20160501|2016-02-11 23:00,12,266.5,266.5,266.5,266.5,11
20160501|2016-02-11 23:30,12,266.4,266.4,266.2,266.2,29
20160501|2016-02-12 00:00,12,266.2,266.3,266.2,266.3,14
20160501|2016-02-12 00:30,12,266.3,266.3,266.3,266.3,1
20160501|2016-02-12 02:00,12,266.4,266.4,266.4,266.4,1
20160501|2016-02-12 02:30,12,266.4,266.5,266.4,266.5,17
20160501|2016-02-12 03:00,12,266.5,266.5,266.4,266.5,11
20160501|2016-02-12 03:30,12,266.6,266.6,266.5,266.6,28
20160501|2016-02-12 04:00,12,266.6,266.7,266.5,266.5,114
20160501|2016-02-12 04:30,12,266.5,266.6,266.4,266.4,22
20160501|2016-02-12 05:00,12,266.3,266.4,266.2,266.3,30
20160501|2016-02-12 05:30,12,266.2,266.4,266.2,266.3,13
20160501|2016-02-12 06:00,12,266.2,266.3,266.1,266.1,45
20160501|2016-02-12 06:30,12,266.1,266.8,266.1,266.5,490
20160501|2016-02-12 07:00,12,266.2,266.4,264.9,265,160
20160501|2016-02-12 07:30,12,265,265.3,265,265.3,56
20160501|2016-02-12 08:30,12,265.5,265.5,263.3,263.9,1747
20160501|2016-02-12 09:00,12,263.9,264.8,263.6,263.9,538
20160501|2016-02-12 09:30,12,263.8,265.4,263.8,265.4,1159
20160501|2016-02-12 10:00,12,265.4,265.5,264.7,264.9,389
20160501|2016-02-12 10:30,12,264.9,265.2,264.7,265,277
20160501|2016-02-12 11:00,12,265,265.2,264.6,264.9,242
20160501|2016-02-12 11:30,12,264.9,265.1,264.7,264.8,210
20160501|2016-02-12 12:00,12,264.9,265.2,264.5,264.8,333
20160501|2016-02-12 12:30,12,264.7,264.9,264.4,264.4,255
20160501|2016-02-12 13:00,12,264.4,264.5,263.8,264.3,1483
20160501|2016-02-15 19:00,16,264.8,267,264.8,267,459
20160501|2016-02-15 19:30,16,267,267.2,266.7,267,127
20160501|2016-02-15 20:00,16,267,267,266.7,267,126
20160501|2016-02-15 20:30,16,267,267,266.8,267,13
20160501|2016-02-15 21:00,16,267,267,267,267,25
20160501|2016-02-15 21:30,16,266.9,266.9,266.8,266.8,11
20160501|2016-02-15 22:00,16,266.8,266.8,266.8,266.8,1
20160501|2016-02-15 23:30,16,266.8,266.8,266.6,266.6,5
20160501|2016-02-16 00:00,16,266.7,266.7,266.5,266.6,77
20160501|2016-02-16 00:30,16,266.6,266.7,266.5,266.6,11
20160501|2016-02-16 01:00,16,266.5,266.7,266.5,266.7,73
20160501|2016-02-16 01:30,16,266.8,266.9,266.7,266.8,11
20160501|2016-02-16 02:00,16,266.8,267,266.8,267,41
20160501|2016-02-16 02:30,16,267.1,267.8,267.1,267.6,131
20160501|2016-02-16 03:00,16,267.7,268,267.6,267.9,110
20160501|2016-02-16 03:30,16,267.9,267.9,267.5,267.5,90
20160501|2016-02-16 04:00,16,267.5,267.7,267.4,267.5,46
20160501|2016-02-16 04:30,16,267.5,267.7,267.5,267.7,28
20160501|2016-02-16 05:00,16,267.7,267.7,267.5,267.6,102
20160501|2016-02-16 05:30,16,267.5,267.5,267.3,267.3,58
20160501|2016-02-16 06:00,16,267.3,267.3,267.3,267.3,8
20160501|2016-02-16 06:30,16,267.2,267.2,267,267.1,16
20160501|2016-02-16 07:00,16,267.1,267.1,266.5,266.7,117
20160501|2016-02-16 07:30,16,266.7,266.7,266.4,266.5,61
20160501|2016-02-16 08:30,16,266.3,267.2,266.3,267,984
20160501|2016-02-16 09:00,16,267,268,266.9,267.8,1149
20160501|2016-02-16 09:30,16,267.8,269.2,267.7,268.6,2833
20160501|2016-02-16 10:00,16,268.5,268.7,268.2,268.3,1206
20160501|2016-02-16 10:30,16,268.4,268.9,268.3,268.3,937
20160501|2016-02-16 11:00,16,268.2,268.3,264.9,265,3254
20160501|2016-02-16 11:30,16,264.9,266.5,264.7,266.2,1445
20160501|2016-02-16 12:00,16,266.3,267,266.2,266.5,392
20160501|2016-02-16 12:30,16,266.4,266.7,266.2,266.5,311
20160501|2016-02-16 13:00,16,266.4,267,266.4,266.6,1035
20160501|2016-02-16 19:00,17,266.6,267.2,266.5,267.1,60
20160501|2016-02-16 19:30,17,267.2,267.2,266.9,267.1,41
20160501|2016-02-16 20:00,17,267,267,267,267,8
20160501|2016-02-16 20:30,17,267,267,267,267,1
20160501|2016-02-16 21:00,17,267.1,267.1,266.4,266.4,53
20160501|2016-02-16 21:30,17,266.5,266.5,266.5,266.5,3
20160501|2016-02-16 22:00,17,266.7,266.7,266.7,266.7,4
20160501|2016-02-16 22:30,17,266.7,266.7,266.7,266.7,3
20160501|2016-02-16 23:00,17,266.7,266.7,266.6,266.6,11
20160501|2016-02-16 23:30,17,266.7,266.7,266.6,266.6,5
20160501|2016-02-17 00:00,17,266.7,266.7,266.7,266.7,6
20160501|2016-02-17 00:30,17,266.6,266.6,266.6,266.6,19
20160501|2016-02-17 01:00,17,266.7,266.7,266.6,266.7,10
20160501|2016-02-17 01:30,17,266.7,266.7,266.7,266.7,5
20160501|2016-02-17 02:00,17,266.7,266.7,266.6,266.6,2
20160501|2016-02-17 02:30,17,266.7,266.7,266.7,266.7,2
20160501|2016-02-17 03:00,17,266.7,266.7,266.6,266.6,11
20160501|2016-02-17 03:30,17,266.6,266.6,266.4,266.4,83
20160501|2016-02-17 04:00,17,266.3,266.3,265.8,266.1,50
20160501|2016-02-17 04:30,17,266.1,266.5,266.1,266.5,38
20160501|2016-02-17 05:00,17,266.3,266.3,265.9,266.1,25
20160501|2016-02-17 05:30,17,265.9,266.1,265.9,266.1,8
20160501|2016-02-17 06:00,17,266,266,265.8,265.8,12
20160501|2016-02-17 06:30,17,265.9,265.9,265.8,265.9,58
20160501|2016-02-17 07:00,17,265.9,266.2,265.9,266.1,73
20160501|2016-02-17 07:30,17,266.3,266.4,266.2,266.2,20
20160501|2016-02-17 08:30,17,266,267.4,266,267.1,1589
20160501|2016-02-17 09:00,17,267.2,268.3,267.2,268,1762
20160501|2016-02-17 09:30,17,268,268,267,267.2,1394
20160501|2016-02-17 10:00,17,267.2,267.5,266.5,266.8,1235
20160501|2016-02-17 10:30,17,266.7,267.2,266.5,266.9,711
20160501|2016-02-17 11:00,17,267,267,266.6,266.7,588
20160501|2016-02-17 11:30,17,266.7,266.8,265.8,266,960
20160501|2016-02-17 12:00,17,265.9,266.3,265.8,266.1,837
20160501|2016-02-17 12:30,17,266,266.4,266,266.3,813
20160501|2016-02-17 13:00,17,266.2,266.2,265.2,265.7,1600
20160501|2016-02-17 19:00,18,266.6,266.6,265.7,266,201
20160501|2016-02-17 19:30,18,266,266.1,266,266.1,64
20160501|2016-02-17 20:00,18,266.1,266.3,266.1,266.2,7
20160501|2016-02-17 20:30,18,266.3,266.3,266.2,266.3,6
20160501|2016-02-17 21:00,18,266.2,266.5,266.2,266.5,30
20160501|2016-02-17 21:30,18,266.5,266.7,266.5,266.7,8
20160501|2016-02-17 22:00,18,266.6,266.6,266.5,266.5,7
20160501|2016-02-17 22:30,18,266.6,266.6,266.5,266.5,3
20160501|2016-02-17 23:00,18,266.6,266.7,266.6,266.6,10
20160501|2016-02-17 23:30,18,266.5,266.5,266.5,266.5,8
20160501|2016-02-18 00:00,18,266.4,266.4,266.4,266.4,1
20160501|2016-02-18 00:30,18,266.5,266.6,266.4,266.4,13
20160501|2016-02-18 01:00,18,266.3,266.4,266.3,266.4,5
20160501|2016-02-18 01:30,18,266.3,266.4,266.3,266.4,21
20160501|2016-02-18 02:00,18,266.4,266.5,265.9,266.1,88
20160501|2016-02-18 02:30,18,266,266.3,265.9,266.2,85
20160501|2016-02-18 03:00,18,266.2,266.2,265.9,265.9,38
20160501|2016-02-18 03:30,18,265.6,265.8,265.5,265.8,45
20160501|2016-02-18 04:00,18,265.7,265.8,265.6,265.6,30
20160501|2016-02-18 04:30,18,265.6,265.8,265.6,265.8,10
20160501|2016-02-18 05:00,18,265.7,265.8,265.7,265.7,29
20160501|2016-02-18 05:30,18,265.6,265.7,265.5,265.5,106
20160501|2016-02-18 06:00,18,265.6,265.7,265.6,265.6,32
20160501|2016-02-18 06:30,18,265.6,265.7,265.3,265.4,34
20160501|2016-02-18 07:00,18,265.4,265.6,265.2,265.3,152
20160501|2016-02-18 07:30,18,265.3,265.4,265.2,265.4,36
20160501|2016-02-18 08:30,18,265.5,265.5,264.6,265.3,2360
20160501|2016-02-18 09:00,18,265.4,265.4,264.8,265.1,1136
20160501|2016-02-18 09:30,18,265.1,265.5,264.9,265.2,745
20160501|2016-02-18 10:00,18,265.2,265.9,265,265.9,981
20160501|2016-02-18 10:30,18,265.8,266.8,265.7,266.5,1087
20160501|2016-02-18 11:00,18,266.5,266.9,265.4,265.6,1513
20160501|2016-02-18 11:30,18,265.6,265.8,265.5,265.6,393
20160501|2016-02-18 12:00,18,265.6,265.9,265.4,265.5,302
20160501|2016-02-18 12:30,18,265.5,265.6,265.2,265.4,540
20160501|2016-02-18 13:00,18,265.4,265.7,265.2,265.6,706
20160501|2016-02-18 19:00,19,265,265.5,265,265.2,84
20160501|2016-02-18 19:30,19,265.2,265.3,265.2,265.3,11
20160501|2016-02-18 20:00,19,265.3,265.3,265.3,265.3,5
20160501|2016-02-18 20:30,19,265.2,265.6,265.2,265.4,80
20160501|2016-02-18 21:00,19,265.4,265.5,265.4,265.4,8
20160501|2016-02-18 22:00,19,265.4,265.5,265.4,265.5,3
20160501|2016-02-18 22:30,19,265.5,265.5,265.4,265.4,9
20160501|2016-02-18 23:00,19,265.5,265.5,265.5,265.5,11
20160501|2016-02-18 23:30,19,265.5,265.5,265.5,265.5,3
20160501|2016-02-19 00:00,19,265.4,265.4,265.4,265.4,2
20160501|2016-02-19 00:30,19,265.6,265.6,265.6,265.6,2
20160501|2016-02-19 01:00,19,265.7,265.8,265.7,265.7,41
20160501|2016-02-19 01:30,19,265.6,265.6,265.4,265.4,70
20160501|2016-02-19 02:00,19,265.4,265.5,265.4,265.4,43
20160501|2016-02-19 02:30,19,265.5,265.6,265.5,265.6,35
20160501|2016-02-19 03:00,19,265.6,265.8,265.6,265.7,73
20160501|2016-02-19 03:30,19,265.7,266,265.7,266,343
20160501|2016-02-19 04:00,19,266,266.1,265.8,265.9,98
20160501|2016-02-19 04:30,19,265.9,266.2,265.9,266.1,47
20160501|2016-02-19 05:00,19,266.1,266.1,265.8,265.9,103
20160501|2016-02-19 05:30,19,265.8,266,265.7,265.9,72
20160501|2016-02-19 06:00,19,265.9,266,265.9,266,14
20160501|2016-02-19 06:30,19,265.9,266,265.8,265.8,24
20160501|2016-02-19 07:00,19,265.8,265.9,265.7,265.8,156
20160501|2016-02-19 07:30,19,265.8,266.3,265.7,265.8,287
20160501|2016-02-19 08:30,19,265.4,266.5,265.4,266.1,2041
20160501|2016-02-19 09:00,19,266,266.6,266,266.5,964
20160501|2016-02-19 09:30,19,266.6,267.2,266.6,266.8,1193
20160501|2016-02-19 10:00,19,266.8,266.9,266.5,266.7,781
20160501|2016-02-19 10:30,19,266.7,266.9,266.6,266.7,704
20160501|2016-02-19 11:00,19,266.7,267.3,266.5,267.2,782
20160501|2016-02-19 11:30,19,267.3,267.3,266.5,266.5,627
20160501|2016-02-19 12:00,19,266.5,266.8,266.2,266.6,668
20160501|2016-02-19 12:30,19,266.6,267.1,266.5,266.6,1206
20160501|2016-02-19 13:00,19,266.5,266.6,265.5,266.3,1853
20160501|2016-02-21 19:00,22,267.3,267.4,266.6,267,585
20160501|2016-02-21 19:30,22,267,267.1,266.8,266.9,67
20160501|2016-02-21 20:00,22,267,267,266.9,266.9,37
20160501|2016-02-21 20:30,22,267,267,266.9,266.9,22
20160501|2016-02-21 21:00,22,267,267.2,267,267.1,93
20160501|2016-02-21 21:30,22,267.2,267.2,267.1,267.1,50
20160501|2016-02-21 22:00,22,267.1,267.2,267.1,267.2,5
20160501|2016-02-21 22:30,22,267.1,267.2,267.1,267.2,6
20160501|2016-02-21 23:00,22,267.1,267.2,267.1,267.2,18
20160501|2016-02-21 23:30,22,267.1,267.3,267.1,267.2,50
20160501|2016-02-22 00:00,22,267.3,267.3,267,267.1,117
20160501|2016-02-22 00:30,22,267.1,267.4,267,267.4,69
20160501|2016-02-22 01:00,22,267.4,267.4,267.4,267.4,58
20160501|2016-02-22 01:30,22,267.4,267.4,267.4,267.4,41
20160501|2016-02-22 02:00,22,267.4,267.5,267.4,267.5,100
20160501|2016-02-22 02:30,22,267.5,267.8,267.3,267.5,162
20160501|2016-02-22 03:00,22,267.6,267.8,267.5,267.6,96
20160501|2016-02-22 03:30,22,267.6,267.7,267.4,267.7,229
20160501|2016-02-22 04:00,22,267.8,268.2,267.7,268.1,186
20160501|2016-02-22 04:30,22,268.2,268.3,268.1,268.2,166
20160501|2016-02-22 05:00,22,268.2,268.2,268,268.1,41
20160501|2016-02-22 05:30,22,268.1,268.1,268,268.1,12
20160501|2016-02-22 06:00,22,268,268,267.5,267.7,108
20160501|2016-02-22 06:30,22,267.6,267.8,267.6,267.7,61
20160501|2016-02-22 07:00,22,267.8,267.8,267.4,267.6,306
20160501|2016-02-22 07:30,22,267.7,267.9,267.6,267.9,82
20160501|2016-02-22 08:30,22,267.7,268.2,267,267.9,2614
20160501|2016-02-22 09:00,22,267.9,268,266.9,267.1,2291
20160501|2016-02-22 09:30,22,267.1,269.1,267.1,269.1,2596
20160501|2016-02-22 10:00,22,269.1,269.7,269,269.1,2785
20160501|2016-02-22 10:30,22,269,269.5,268.4,268.4,1256
20160501|2016-02-22 11:00,22,268.3,268.3,267.2,267.3,1246
20160501|2016-02-22 11:30,22,267.3,267.7,267.1,267.7,661
20160501|2016-02-22 12:00,22,267.6,267.7,267.1,267.6,873
20160501|2016-02-22 12:30,22,267.5,267.7,267.2,267.4,837
20160501|2016-02-22 13:00,22,267.5,267.5,265.7,265.8,4127
20160501|2016-02-22 19:00,23,265.9,266,264.7,264.8,866
20160501|2016-02-22 19:30,23,264.8,265,264.7,264.8,89
20160501|2016-02-22 20:00,23,264.8,264.9,264.7,264.7,118
20160501|2016-02-22 20:30,23,264.7,264.8,264.7,264.8,42
20160501|2016-02-22 21:00,23,264.8,264.9,264.5,264.8,434
20160501|2016-02-22 21:30,23,264.7,264.8,264.6,264.7,83
20160501|2016-02-22 22:00,23,264.7,265,264.7,264.9,51
20160501|2016-02-22 22:30,23,264.9,265.1,264.9,265,31
20160501|2016-02-22 23:00,23,265.1,265.2,265,265.1,39
20160501|2016-02-22 23:30,23,265.1,265.3,265,265,64
20160501|2016-02-23 00:00,23,265.1,265.1,264.7,264.8,127
20160501|2016-02-23 00:30,23,264.9,264.9,264.9,264.9,55
20160501|2016-02-23 01:00,23,265,265,264.7,264.8,88
20160501|2016-02-23 01:30,23,264.8,264.9,264.8,264.9,76
20160501|2016-02-23 02:00,23,264.8,264.9,264.8,264.9,159
20160501|2016-02-23 02:30,23,265,265,264.9,264.9,229
20160501|2016-02-23 03:00,23,264.9,265.2,264.9,265.2,246
20160501|2016-02-23 03:30,23,265.2,265.2,265,265.1,62
20160501|2016-02-23 04:00,23,265,265.2,265,265,66
20160501|2016-02-23 04:30,23,265,265.2,264.8,265,275
20160501|2016-02-23 05:00,23,265,265.1,264.9,265.1,99
20160501|2016-02-23 05:30,23,265.1,265.3,265.1,265.3,240
20160501|2016-02-23 06:00,23,265.3,265.3,265.2,265.3,79
20160501|2016-02-23 06:30,23,265.3,265.4,265.3,265.3,103
20160501|2016-02-23 07:00,23,265.3,265.3,264.9,264.9,597
20160501|2016-02-23 07:30,23,264.9,265.1,264.9,264.9,139
20160501|2016-02-23 08:30,23,265,265.5,264.2,265,5527
20160501|2016-02-23 09:00,23,264.9,265,264.1,264.4,2328
20160501|2016-02-23 09:30,23,264.4,264.5,263.1,263.2,5175
20160501|2016-02-23 10:00,23,263.2,263.9,262.7,263.8,3886
20160501|2016-02-23 10:30,23,263.8,264.3,263.7,264,1381
20160501|2016-02-23 11:00,23,264,264.2,263.5,263.6,1760
20160501|2016-02-23 11:30,23,263.7,264.3,263.7,264.2,751
20160501|2016-02-23 12:00,23,264.2,264.5,264.2,264.3,1247
20160501|2016-02-23 12:30,23,264.3,264.5,264.1,264.4,1044
20160501|2016-02-23 13:00,23,264.5,264.9,264.1,264.8,2114
20160501|2016-02-23 19:00,24,264.4,264.7,264,264,517
20160501|2016-02-23 19:30,24,264,264.4,264,264.1,332
20160501|2016-02-23 20:00,24,264,264,263.7,263.9,193
20160501|2016-02-23 20:30,24,263.8,263.8,263.7,263.8,40
20160501|2016-02-23 21:00,24,263.8,263.9,263.7,263.7,32
20160501|2016-02-23 21:30,24,263.8,263.8,263.8,263.8,6
20160501|2016-02-23 22:00,24,263.9,263.9,263.8,263.8,61
20160501|2016-02-23 22:30,24,263.8,263.9,263.8,263.8,38
20160501|2016-02-23 23:00,24,263.8,264,263.8,263.9,80
20160501|2016-02-23 23:30,24,263.9,264.4,263.9,264.3,297
20160501|2016-02-24 00:00,24,264.3,264.3,263.9,264.2,83
20160501|2016-02-24 00:30,24,264.3,264.6,264.3,264.4,103
20160501|2016-02-24 01:00,24,264.5,264.7,264.4,264.5,108
20160501|2016-02-24 01:30,24,264.5,264.6,264.4,264.4,36
20160501|2016-02-24 02:00,24,264.5,264.5,264.3,264.3,69
20160501|2016-02-24 02:30,24,264.3,264.5,264.2,264.5,143
20160501|2016-02-24 03:00,24,264.4,264.8,264.4,264.8,120
20160501|2016-02-24 03:30,24,264.7,264.9,264.7,264.7,94
20160501|2016-02-24 04:00,24,264.7,264.8,264.7,264.7,39
20160501|2016-02-24 04:30,24,264.7,265.2,264.7,265.1,185
20160501|2016-02-24 05:00,24,265.2,265.3,265.1,265.1,224
20160501|2016-02-24 05:30,24,265.1,265.2,265.1,265.1,125
20160501|2016-02-24 06:00,24,265.1,265.1,265,265.1,144
20160501|2016-02-24 06:30,24,265,265.4,264.9,265.2,508
20160501|2016-02-24 07:00,24,265.2,265.8,265.2,265.5,518
20160501|2016-02-24 07:30,24,265.5,265.9,265.5,265.8,454
20160501|2016-02-24 08:30,24,265.9,266.6,265,266.2,6250
20160501|2016-02-24 09:00,24,266.2,266.4,265.1,265.7,2225
20160501|2016-02-24 09:30,24,265.6,265.8,264.8,264.9,2605
20160501|2016-02-24 10:00,24,265,265.1,264.5,264.7,2183
20160501|2016-02-24 10:30,24,264.8,265.7,264.5,265.6,3091
20160501|2016-02-24 11:00,24,265.6,265.9,265,265.1,2128
20160501|2016-02-24 11:30,24,265.1,265.6,264.9,265.3,1293
20160501|2016-02-24 12:00,24,265.3,265.4,264.5,264.6,1180
20160501|2016-02-24 12:30,24,264.6,265.4,264.5,264.5,2388
20160501|2016-02-24 13:00,24,264.4,264.7,264.3,264.4,2168
20160501|2016-02-24 19:00,25,264.5,265.1,264.4,264.4,428
20160501|2016-02-24 19:30,25,264.4,264.5,263.9,264,395
20160501|2016-02-24 20:00,25,264.1,264.4,264,264.2,106
20160501|2016-02-24 20:30,25,264.1,264.2,264,264.1,83
20160501|2016-02-24 21:00,25,264.1,264.4,264,264,115
20160501|2016-02-24 21:30,25,264,264,263.7,263.9,117
20160501|2016-02-24 22:00,25,264,264,264,264,6
20160501|2016-02-24 22:30,25,264,264,263.9,264,15
20160501|2016-02-24 23:00,25,264.1,264.1,264,264,20
20160501|2016-02-24 23:30,25,264,264.6,264,264.5,79
20160501|2016-02-25 00:00,25,264.4,264.5,264,264.1,108
20160501|2016-02-25 00:30,25,264,264.4,264,264.3,104
20160501|2016-02-25 01:00,25,264.3,264.7,264.3,264.7,203
20160501|2016-02-25 01:30,25,264.7,264.9,264.6,264.7,132
20160501|2016-02-25 02:00,25,264.6,264.7,264.5,264.6,142
20160501|2016-02-25 02:30,25,264.7,264.9,264.6,264.7,74
20160501|2016-02-25 03:00,25,264.8,264.8,264.6,264.6,42
20160501|2016-02-25 03:30,25,264.5,264.6,264.5,264.5,74
20160501|2016-02-25 04:00,25,264.5,264.7,264.4,264.6,49
20160501|2016-02-25 04:30,25,264.6,264.8,264.6,264.7,260
20160501|2016-02-25 05:00,25,264.6,264.9,264.6,264.8,124
20160501|2016-02-25 05:30,25,264.8,264.8,264.6,264.7,158
20160501|2016-02-25 06:00,25,264.8,264.9,264.6,264.9,124
20160501|2016-02-25 06:30,25,264.8,264.9,264.7,264.7,118
20160501|2016-02-25 07:00,25,264.7,265.1,264.6,264.9,369
20160501|2016-02-25 07:30,25,264.9,265.5,264.7,265.3,326
20160501|2016-02-25 08:30,25,265.3,265.4,263.7,264.1,4790
20160501|2016-02-25 09:00,25,264.1,264.5,263.8,264.4,2189
20160501|2016-02-25 09:30,25,264.4,264.5,263.6,263.9,2898
20160501|2016-02-25 10:00,25,263.8,264.2,263.6,264.1,1256
20160501|2016-02-25 10:30,25,264.1,264.3,263.9,264.2,1726
20160501|2016-02-25 11:00,25,264.2,264.2,263.9,264.1,668
20160501|2016-02-25 11:30,25,264.1,264.1,263.8,263.8,612
20160501|2016-02-25 12:00,25,263.8,263.9,263.5,263.7,1586
20160501|2016-02-25 12:30,25,263.6,263.6,262.9,262.9,2178
20160501|2016-02-25 13:00,25,262.9,263.1,262.5,262.8,3250
20160501|2016-02-25 19:00,26,263,263.7,263,263.2,400
20160501|2016-02-25 19:30,26,263.2,263.5,263.1,263.3,146
20160501|2016-02-25 20:00,26,263.3,263.3,263.1,263.3,91
20160501|2016-02-25 20:30,26,263.3,263.4,263.3,263.3,89
20160501|2016-02-25 21:00,26,263.3,263.4,263.3,263.4,11
20160501|2016-02-25 21:30,26,263.3,263.4,263.2,263.3,34
20160501|2016-02-25 22:00,26,263.3,263.3,263.3,263.3,1
20160501|2016-02-25 22:30,26,263.3,263.4,263.2,263.4,78
20160501|2016-02-25 23:00,26,263.3,263.3,263,263,99
20160501|2016-02-25 23:30,26,263.1,263.2,263,263.2,107
20160501|2016-02-26 00:00,26,263.2,263.3,262.9,263,283
20160501|2016-02-26 00:30,26,263,263.1,262.9,263.1,63
20160501|2016-02-26 01:00,26,263.1,263.2,263,263.1,81
20160501|2016-02-26 01:30,26,263.1,263.3,263,263.3,114
20160501|2016-02-26 02:00,26,263.3,263.6,263.3,263.5,86
20160501|2016-02-26 02:30,26,263.5,263.5,263.3,263.4,147
20160501|2016-02-26 03:00,26,263.4,263.6,263.3,263.3,40
20160501|2016-02-26 03:30,26,263.3,263.5,263.3,263.4,60
20160501|2016-02-26 04:00,26,263.4,263.4,263.1,263.2,251
20160501|2016-02-26 04:30,26,263.2,263.3,263.1,263.3,60
20160501|2016-02-26 05:00,26,263.2,263.2,262.8,263,196
20160501|2016-02-26 05:30,26,262.9,263,262.8,262.9,60
20160501|2016-02-26 06:00,26,262.9,263.2,262.9,263.1,126
20160501|2016-02-26 06:30,26,263,263.1,262.7,262.8,426
20160501|2016-02-26 07:00,26,262.9,262.9,262.6,262.8,264
20160501|2016-02-26 07:30,26,262.8,262.9,262.7,262.8,136
20160501|2016-02-26 08:30,26,263.1,263.1,261.3,261.8,6097
20160501|2016-02-26 09:00,26,261.8,261.9,260.7,261.2,5115
20160501|2016-02-26 09:30,26,261.3,261.5,259.3,259.9,7389
20160501|2016-02-26 10:00,26,259.8,260.2,259.4,259.6,3354
20160501|2016-02-26 10:30,26,259.7,260,259.2,259.3,2770
20160501|2016-02-26 11:00,26,259.3,259.9,258.9,259.8,3816
20160501|2016-02-26 11:30,26,259.8,260.4,259.4,260.2,2220
20160501|2016-02-26 12:00,26,260.2,260.6,260.1,260.5,2009
20160501|2016-02-26 12:30,26,260.6,260.8,260.2,260.6,1175
20160501|2016-02-26 13:00,26,260.6,261.1,260.1,260.8,2741
20160501|2016-02-28 19:00,29,260.9,261,260.2,260.7,577
20160501|2016-02-28 19:30,29,260.7,260.9,260.6,260.6,571
20160501|2016-02-28 20:00,29,260.6,260.6,260.2,260.3,155
20160501|2016-02-28 20:30,29,260.3,260.3,260,260,191
20160501|2016-02-28 21:00,29,259.9,260.7,259.9,260.5,340
20160501|2016-02-28 21:30,29,260.6,260.8,260.6,260.8,53
20160501|2016-02-28 22:00,29,260.8,260.8,260.8,260.8,21
20160501|2016-02-28 22:30,29,260.7,260.7,260.7,260.7,5
20160501|2016-02-28 23:00,29,260.7,260.7,260.6,260.6,68
20160501|2016-02-28 23:30,29,260.6,260.9,260.6,260.8,74
20160501|2016-02-29 00:00,29,260.9,260.9,260.8,260.9,93
20160501|2016-02-29 00:30,29,260.9,261.1,260.7,260.7,154
20160501|2016-02-29 01:00,29,260.8,260.8,260.6,260.8,19
20160501|2016-02-29 01:30,29,260.7,260.8,260.7,260.8,12
20160501|2016-02-29 02:00,29,260.7,260.7,260.4,260.4,126
20160501|2016-02-29 02:30,29,260.4,260.6,260.4,260.5,59
20160501|2016-02-29 03:00,29,260.5,260.6,260.5,260.5,62
20160501|2016-02-29 03:30,29,260.5,260.5,260.3,260.3,66
20160501|2016-02-29 04:00,29,260.3,260.6,260.3,260.5,98
20160501|2016-02-29 04:30,29,260.5,260.6,260.5,260.5,66
20160501|2016-02-29 05:00,29,260.5,260.6,260.4,260.5,81
20160501|2016-02-29 05:30,29,260.5,260.6,260.5,260.6,47
20160501|2016-02-29 06:00,29,260.7,260.8,260.7,260.7,103
20160501|2016-02-29 06:30,29,260.8,260.8,260.6,260.7,118
20160501|2016-02-29 07:00,29,260.7,260.8,260.5,260.5,148
20160501|2016-02-29 07:30,29,260.6,260.6,260.3,260.4,137
20160501|2016-02-29 08:30,29,260.3,260.8,259.4,260.4,4208
20160501|2016-02-29 09:00,29,260.4,261.6,260.4,261.5,2587
20160501|2016-02-29 09:30,29,261.4,261.8,261.3,261.5,2217
20160501|2016-02-29 10:00,29,261.5,261.8,261.5,261.7,2214
20160501|2016-02-29 10:30,29,261.7,262.8,261.7,262.6,3581
20160501|2016-02-29 11:00,29,262.5,262.7,262.1,262.7,2414
20160501|2016-02-29 11:30,29,262.7,262.8,262.5,262.8,1219
20160501|2016-02-29 12:00,29,262.8,262.8,262.4,262.4,1500
20160501|2016-02-29 12:30,29,262.4,262.7,262.3,262.4,1261
20160501|2016-02-29 13:00,29,262.4,263.2,262,263.1,3902
20160501|2016-02-29 19:00,1,262.8,262.8,262.4,262.4,504
20160501|2016-02-29 19:30,1,262.4,262.5,262.3,262.4,195
20160501|2016-02-29 20:00,1,262.4,262.5,262.4,262.5,39
20160501|2016-02-29 20:30,1,262.5,262.5,262.3,262.3,96
20160501|2016-02-29 21:00,1,262.4,262.4,262.3,262.4,48
20160501|2016-02-29 21:30,1,262.3,262.4,262.3,262.4,19
20160501|2016-02-29 22:00,1,262.3,262.3,262.2,262.3,115
20160501|2016-02-29 22:30,1,262.3,262.4,262.3,262.4,38
20160501|2016-02-29 23:00,1,262.5,262.5,262.5,262.5,51
20160501|2016-02-29 23:30,1,262.4,262.8,262.2,262.8,140
20160501|2016-03-01 00:00,1,262.8,262.8,262.7,262.8,75
20160501|2016-03-01 00:30,1,262.8,262.8,262.7,262.7,53
20160501|2016-03-01 01:00,1,262.7,262.9,262.7,262.9,162
20160501|2016-03-01 01:30,1,262.9,262.9,262.8,262.9,9
20160501|2016-03-01 02:00,1,262.9,263.1,262.9,263,38
20160501|2016-03-01 02:30,1,263.1,263.1,263,263.1,19
20160501|2016-03-01 03:00,1,263.1,263.1,263,263.1,39
20160501|2016-03-01 03:30,1,263.1,263.9,263.1,263.4,692
20160501|2016-03-01 04:00,1,263.3,263.6,263.3,263.6,70
20160501|2016-03-01 04:30,1,263.7,263.7,263.5,263.7,89
20160501|2016-03-01 05:00,1,263.7,263.9,263.6,263.9,170
20160501|2016-03-01 05:30,1,263.8,263.9,263.6,263.7,257
20160501|2016-03-01 06:00,1,263.7,263.7,263.3,263.4,115
20160501|2016-03-01 06:30,1,263.4,263.4,263.2,263.4,149
20160501|2016-03-01 07:00,1,263.3,263.6,263.2,263.6,265
20160501|2016-03-01 07:30,1,263.5,263.6,263.3,263.6,306
20160501|2016-03-01 08:30,1,263.5,263.8,263,263.4,4211
20160501|2016-03-01 09:00,1,263.4,264,262.5,263,3463
20160501|2016-03-01 09:30,1,263,263,261.1,261.2,5031
20160501|2016-03-01 10:00,1,261.2,263.3,261.2,262.1,5131
20160501|2016-03-01 10:30,1,262.1,262.5,261.9,262.2,1310
20160501|2016-03-01 11:00,1,262.3,262.3,261,261.5,2369
20160501|2016-03-01 11:30,1,261.4,261.5,260.9,261.1,1174
20160501|2016-03-01 12:00,1,261,261.6,260.8,261.2,1189
20160501|2016-03-01 12:30,1,261.3,261.5,261.2,261.4,1193
20160501|2016-03-01 13:00,1,261.5,261.8,261,261.6,2547
20160501|2016-03-01 19:00,2,261.8,262.5,261.6,262.3,278
20160501|2016-03-01 19:30,2,262.2,262.5,262.1,262.1,79
20160501|2016-03-01 20:00,2,262.2,262.4,262.2,262.3,25
20160501|2016-03-01 20:30,2,262.3,262.4,262.3,262.4,9
20160501|2016-03-01 21:00,2,262.4,262.7,262.4,262.7,73
20160501|2016-03-01 21:30,2,262.7,262.7,262.4,262.5,15
20160501|2016-03-01 22:00,2,262.5,262.5,262.5,262.5,17
20160501|2016-03-01 22:30,2,262.5,262.5,262.5,262.5,4
20160501|2016-03-01 23:30,2,262.6,262.8,262.6,262.8,71
20160501|2016-03-02 00:00,2,262.8,262.8,262.5,262.5,165
20160501|2016-03-02 00:30,2,262.5,262.8,262.1,262.4,226
20160501|2016-03-02 01:00,2,262.5,262.6,262.5,262.5,32
20160501|2016-03-02 01:30,2,262.5,262.5,262.5,262.5,7
20160501|2016-03-02 02:00,2,262.5,263.3,262.3,263.3,815
20160501|2016-03-02 02:30,2,263.3,263.3,263.2,263.2,92
20160501|2016-03-02 03:00,2,263.2,263.2,262.9,263,127
20160501|2016-03-02 03:30,2,262.9,262.9,262.8,262.9,94
20160501|2016-03-02 04:00,2,262.9,263,262.8,262.9,69
20160501|2016-03-02 04:30,2,262.9,262.9,262.8,262.8,6
20160501|2016-03-02 05:00,2,262.8,262.8,262.6,262.7,99
20160501|2016-03-02 05:30,2,262.7,262.7,262.7,262.7,27
20160501|2016-03-02 06:00,2,262.7,262.8,262.7,262.7,59
20160501|2016-03-02 06:30,2,262.6,262.7,262.5,262.5,171
20160501|2016-03-02 07:00,2,262.5,262.9,262.4,262.8,461
20160501|2016-03-02 07:30,2,262.8,263,262.7,262.9,226
20160501|2016-03-02 08:30,2,262.8,263.1,261.2,262.5,4329
20160501|2016-03-02 09:00,2,262.5,264,262.5,263.7,4476
20160501|2016-03-02 09:30,2,263.6,263.7,262.7,263.1,3244
20160501|2016-03-02 10:00,2,263.2,265,263.1,265,5766
20160501|2016-03-02 10:30,2,265,265.8,264.7,264.9,6238
20160501|2016-03-02 11:00,2,264.8,265.5,264.7,265.1,2603
20160501|2016-03-02 11:30,2,265.1,265.6,264.9,264.9,1953
20160501|2016-03-02 12:00,2,264.9,265.1,264.6,264.9,1758
20160501|2016-03-02 12:30,2,265,265.3,264.8,264.8,1638
20160501|2016-03-02 13:00,2,264.8,264.9,264.2,264.7,3312
20160501|2016-03-02 19:00,3,264.1,265,264.1,264.9,359
20160501|2016-03-02 19:30,3,264.9,265.5,264.9,265.4,137
20160501|2016-03-02 20:00,3,265.4,265.7,265.3,265.7,194
20160501|2016-03-02 20:30,3,265.7,265.7,265.5,265.6,80
20160501|2016-03-02 21:00,3,265.5,265.6,265.2,265.6,344
20160501|2016-03-02 21:30,3,265.6,265.6,265.4,265.5,28
20160501|2016-03-02 22:00,3,265.6,265.7,265.6,265.7,59
20160501|2016-03-02 22:30,3,265.6,265.6,265.5,265.6,48
20160501|2016-03-02 23:00,3,265.6,265.7,265.5,265.5,12
20160501|2016-03-02 23:30,3,265.6,266,265.5,265.8,343
20160501|2016-03-03 00:00,3,265.8,265.8,265.6,265.6,148
20160501|2016-03-03 00:30,3,265.5,265.9,265.5,265.8,99
20160501|2016-03-03 01:00,3,265.8,265.9,265.5,265.5,97
20160501|2016-03-03 01:30,3,265.5,265.6,265.5,265.6,44
20160501|2016-03-03 02:00,3,265.6,265.7,265.3,265.3,206
20160501|2016-03-03 02:30,3,265.4,265.5,264.8,265.1,208
20160501|2016-03-03 03:00,3,265.1,265.3,265,265.3,67
20160501|2016-03-03 03:30,3,265.3,265.4,265.2,265.4,61
20160501|2016-03-03 04:00,3,265.4,265.4,265.3,265.4,64
20160501|2016-03-03 04:30,3,265.4,265.4,265.2,265.4,29
20160501|2016-03-03 05:00,3,265.4,265.5,265.1,265.1,137
20160501|2016-03-03 05:30,3,265.1,265.3,264.3,264.3,493
20160501|2016-03-03 06:00,3,264.3,264.3,263.8,263.9,293
20160501|2016-03-03 06:30,3,263.9,264,263.7,264,320
20160501|2016-03-03 07:00,3,264,264.2,263.8,264.1,361
20160501|2016-03-03 07:30,3,264,264.3,263.9,264.2,230
20160501|2016-03-03 08:30,3,264.2,264.7,263.5,263.7,3635
20160501|2016-03-03 09:00,3,263.7,264.4,263.5,263.7,1443
20160501|2016-03-03 09:30,3,263.7,264.2,263.3,264.2,1370
20160501|2016-03-03 10:00,3,264.1,264.1,263.1,263.2,1509
20160501|2016-03-03 10:30,3,263.2,263.3,262.4,262.8,2264
20160501|2016-03-03 11:00,3,262.8,264.2,262.7,264.2,2083
20160501|2016-03-03 11:30,3,264.2,265.4,264,265.2,2578
20160501|2016-03-03 12:00,3,265.2,265.3,264.5,264.6,1347
20160501|2016-03-03 12:30,3,264.7,265.1,264.6,264.9,1266
20160501|2016-03-03 13:00,3,265,265.2,264.6,264.7,1830
20160501|2016-03-03 19:00,4,265.3,266,264.9,265.9,1015
20160501|2016-03-03 19:30,4,266,266.3,265.7,265.9,349
20160501|2016-03-03 20:00,4,265.9,266,265.7,265.7,35
20160501|2016-03-03 20:30,4,265.7,266.3,265.7,266.1,134
20160501|2016-03-03 21:00,4,266.1,266.4,266.1,266.2,162
20160501|2016-03-03 21:30,4,266.1,266.2,265.8,265.9,183
20160501|2016-03-03 22:00,4,265.9,266.1,265.9,266,104
20160501|2016-03-03 22:30,4,266,266.1,265.9,266,42
20160501|2016-03-03 23:00,4,266,266.1,265.9,266.1,55
20160501|2016-03-03 23:30,4,266.1,266.5,266.1,266.4,250
20160501|2016-03-04 00:00,4,266.4,266.7,266.4,266.7,233
20160501|2016-03-04 00:30,4,266.7,266.9,266.6,266.8,335
20160501|2016-03-04 01:00,4,266.8,267,266.8,266.8,280
20160501|2016-03-04 01:30,4,266.7,266.8,266.4,266.4,125
20160501|2016-03-04 02:00,4,266.5,266.5,266.3,266.5,128
20160501|2016-03-04 02:30,4,266.5,266.5,265.5,265.7,544
20160501|2016-03-04 03:00,4,265.6,266,265.6,266,145
20160501|2016-03-04 03:30,4,265.9,266.5,265.9,266.4,206
20160501|2016-03-04 04:00,4,266.4,266.4,266.2,266.3,101
20160501|2016-03-04 04:30,4,266.2,266.2,266.2,266.2,79
20160501|2016-03-04 05:00,4,266.2,266.4,266.2,266.3,140
20160501|2016-03-04 05:30,4,266.4,266.5,266,266.1,52
20160501|2016-03-04 06:00,4,266.1,266.6,266.1,266.6,280
20160501|2016-03-04 06:30,4,266.6,267.2,266.5,267.1,880
20160501|2016-03-04 07:00,4,267.2,267.8,267.2,267.8,1590
20160501|2016-03-04 07:30,4,267.8,268.3,267.8,268,1085
20160501|2016-03-04 08:30,4,267.5,269.6,267.5,267.7,8447
20160501|2016-03-04 09:00,4,267.7,269.1,267.2,269.1,5132
20160501|2016-03-04 09:30,4,269,269.4,268.1,268.9,4642
20160501|2016-03-04 10:00,4,268.9,269.1,268.2,268.7,2597
20160501|2016-03-04 10:30,4,268.6,269.4,268.4,268.7,3220
20160501|2016-03-04 11:00,4,268.7,268.9,268.2,268.7,2007
20160501|2016-03-04 11:30,4,268.7,268.8,268.4,268.5,808
20160501|2016-03-04 12:00,4,268.5,269.4,268.4,269.2,1881
20160501|2016-03-04 12:30,4,269.2,270.5,269.1,270.5,5192
20160501|2016-03-04 13:00,4,270.4,271,270.1,270.9,6711
20160501|2016-03-06 19:00,7,272.2,272.6,271.5,272.4,2082
20160501|2016-03-06 19:30,7,272.5,273.1,272.4,273,896
20160501|2016-03-06 20:00,7,273,273,272.2,272.3,808
20160501|2016-03-06 20:30,7,272.4,273,272.2,272.9,365
20160501|2016-03-06 21:00,7,272.8,272.8,272.5,272.6,132
20160501|2016-03-06 21:30,7,272.7,272.7,272.6,272.6,92
20160501|2016-03-06 22:00,7,272.6,272.8,272.5,272.8,70
20160501|2016-03-06 22:30,7,272.8,272.8,272.5,272.5,83
20160501|2016-03-06 23:00,7,272.5,272.6,272.4,272.5,32
20160501|2016-03-06 23:30,7,272.5,272.6,272.1,272.1,148
20160501|2016-03-07 00:00,7,272.1,272.8,272.1,272.3,200
20160501|2016-03-07 00:30,7,272.3,272.7,272.3,272.4,106
20160501|2016-03-07 01:00,7,272.4,272.5,272.2,272.3,82
20160501|2016-03-07 01:30,7,272.4,272.5,272,272,107
20160501|2016-03-07 02:00,7,272,272.3,271.8,271.9,158
20160501|2016-03-07 02:30,7,272,272.2,271.8,272.1,349
20160501|2016-03-07 03:00,7,272.1,272.1,271.9,272,92
20160501|2016-03-07 03:30,7,272,272,271.7,271.9,99
20160501|2016-03-07 04:00,7,271.8,272,271.8,271.8,139
20160501|2016-03-07 04:30,7,271.9,272.2,271.8,271.8,136
20160501|2016-03-07 05:00,7,271.9,272.2,271.7,272.1,382
20160501|2016-03-07 05:30,7,272.1,272.3,272.1,272.3,66
20160501|2016-03-07 06:00,7,272.2,272.4,272.2,272.3,68
20160501|2016-03-07 06:30,7,272.4,272.5,272,272.5,167
20160501|2016-03-07 07:00,7,272.4,273,272.3,272.5,453
20160501|2016-03-07 07:30,7,272.6,272.8,272.2,272.7,501
20160501|2016-03-07 08:30,7,272.7,273,270.6,270.7,8032
20160501|2016-03-07 09:00,7,270.8,272,270.8,272,2442
20160501|2016-03-07 09:30,7,272,272.4,271.5,271.8,2532
20160501|2016-03-07 10:00,7,271.8,272.2,271.6,272,1724
20160501|2016-03-07 10:30,7,272,273.8,271.9,273.5,4667
20160501|2016-03-07 11:00,7,273.5,273.9,272.3,272.6,3830
20160501|2016-03-07 11:30,7,272.5,273.3,272.5,273.1,1578
20160501|2016-03-07 12:00,7,273.1,273.3,272.3,272.7,1269
20160501|2016-03-07 12:30,7,272.6,273.3,272.5,272.8,1262
20160501|2016-03-07 13:00,7,272.9,272.9,270.3,270.6,3850
20160501|2016-03-07 19:00,8,270.7,271.6,270.5,271.3,780
20160501|2016-03-07 19:30,8,271.4,271.6,271.1,271.4,283
20160501|2016-03-07 20:00,8,271.3,271.3,270.6,270.6,309
20160501|2016-03-07 20:30,8,270.6,270.8,270.4,270.5,176
20160501|2016-03-07 21:00,8,270.4,270.6,270.2,270.5,218
20160501|2016-03-07 21:30,8,270.5,270.6,270.5,270.5,70
20160501|2016-03-07 22:00,8,270.5,270.6,270.4,270.4,22
20160501|2016-03-07 22:30,8,270.5,270.6,270.5,270.6,19
20160501|2016-03-07 23:00,8,270.6,270.9,270.6,270.6,53
20160501|2016-03-07 23:30,8,270.6,270.8,270.6,270.8,20
20160501|2016-03-08 00:00,8,270.7,270.7,270.6,270.7,210
20160501|2016-03-08 00:30,8,270.7,270.9,270.1,270.2,361
20160501|2016-03-08 01:00,8,270.2,270.3,269.9,269.9,81
20160501|2016-03-08 01:30,8,270,270,269.5,269.7,420
20160501|2016-03-08 02:00,8,269.6,269.6,268.9,269,733
20160501|2016-03-08 02:30,8,268.9,269,268.7,269,183
20160501|2016-03-08 03:00,8,269,269.6,269,269.5,397
20160501|2016-03-08 03:30,8,269.6,269.7,269,269,263
20160501|2016-03-08 04:00,8,269.1,269.2,268.9,269,387
20160501|2016-03-08 04:30,8,269,269,268.7,268.7,167
20160501|2016-03-08 05:00,8,268.7,269,268.7,268.9,69
20160501|2016-03-08 05:30,8,268.9,269.2,268.9,269.2,192
20160501|2016-03-08 06:00,8,269.2,269.7,269.2,269.6,194
20160501|2016-03-08 06:30,8,269.6,269.7,269.4,269.5,141
20160501|2016-03-08 07:00,8,269.6,269.6,268.9,269,338
20160501|2016-03-08 07:30,8,269,269.3,269,269,194
20160501|2016-03-08 08:30,8,269.8,271.3,269,270.4,6077
20160501|2016-03-08 09:00,8,270.4,271,269.8,270.7,2218
20160501|2016-03-08 09:30,8,270.7,272.3,270.5,271.8,4699
20160501|2016-03-08 10:00,8,271.8,273.1,271.6,273,2541
20160501|2016-03-08 10:30,8,273,273.2,272.6,273,1957
20160501|2016-03-08 11:00,8,273,273.4,272.8,273.3,1472
20160501|2016-03-08 11:30,8,273.3,273.4,272.9,273,1253
20160501|2016-03-08 12:00,8,272.9,273.4,272.8,272.8,1719
20160501|2016-03-08 12:30,8,272.8,273,272,272.4,1882
20160501|2016-03-08 13:00,8,272.4,273,272.2,272.9,2743
20160501|2016-03-08 19:00,9,272.7,273,271.8,272.3,444
20160501|2016-03-08 19:30,9,272.4,272.6,272.1,272.5,56
20160501|2016-03-08 20:00,9,272.5,272.6,272.5,272.6,16
20160501|2016-03-08 20:30,9,272.6,272.8,272,272.1,206
20160501|2016-03-08 21:00,9,272.1,272.3,272,272.1,142
20160501|2016-03-08 21:30,9,272.1,272.3,272,272.2,138
20160501|2016-03-08 22:00,9,272.2,272.2,271.9,272,49
20160501|2016-03-08 22:30,9,272,272.1,271.9,272,51
20160501|2016-03-08 23:00,9,272,272.1,271.9,272.1,125
20160501|2016-03-08 23:30,9,272.2,272.5,272,272.2,85
20160501|2016-03-09 00:00,9,272.3,272.3,271.9,271.9,136
20160501|2016-03-09 00:30,9,272,272.1,271.8,271.9,79
20160501|2016-03-09 01:00,9,272,272,271.8,271.9,94
20160501|2016-03-09 01:30,9,271.9,272,271.8,271.8,64
20160501|2016-03-09 02:00,9,271.9,271.9,271.6,271.8,279
20160501|2016-03-09 02:30,9,271.7,271.9,271.1,271.3,227
20160501|2016-03-09 03:00,9,271.4,271.6,271.4,271.5,67
20160501|2016-03-09 03:30,9,271.5,271.7,271.5,271.7,83
20160501|2016-03-09 04:00,9,271.7,271.7,271.2,271.4,354
20160501|2016-03-09 04:30,9,271.3,272.1,271.3,272,614
20160501|2016-03-09 05:00,9,272,272.3,272,272.1,151
20160501|2016-03-09 05:30,9,272.1,272.1,272,272,74
20160501|2016-03-09 06:00,9,272,272.1,271.9,271.9,35
20160501|2016-03-09 06:30,9,271.9,272.3,271.9,272.3,125
20160501|2016-03-09 07:00,9,272.3,272.8,272,272.2,1105
20160501|2016-03-09 07:30,9,272.1,272.6,271.9,272.3,519
20160501|2016-03-09 08:30,9,272.4,272.9,271.6,272.5,3951
20160501|2016-03-09 09:00,9,272.6,272.6,271.6,271.7,2346
20160501|2016-03-09 09:30,9,271.7,272.1,271,272,2890
20160501|2016-03-09 10:00,9,272,272.2,271.6,271.7,1908
20160501|2016-03-09 10:30,9,271.7,271.8,270.6,271,2567
20160501|2016-03-09 11:00,9,271.1,271.8,269.5,270.3,7705
20160501|2016-03-09 11:30,9,270.4,270.5,269.8,269.9,1773
20160501|2016-03-09 12:00,9,269.8,271,269.8,270.8,1856
20160501|2016-03-09 12:30,9,270.8,271.7,270.8,271.4,2040
20160501|2016-03-09 13:00,9,271.5,271.7,271,271.2,2480
20160501|2016-03-09 19:00,10,271.3,271.8,271,271,435
20160501|2016-03-09 19:30,10,271.1,271.1,270.8,270.9,54
20160501|2016-03-09 20:00,10,271,271.1,270.8,271.1,32
20160501|2016-03-09 20:30,10,271.1,271.7,270.8,271.5,226
20160501|2016-03-09 21:00,10,271.6,271.9,271.5,271.6,92
20160501|2016-03-09 21:30,10,271.7,271.7,271.7,271.7,4
20160501|2016-03-09 22:00,10,271.7,271.8,271.7,271.8,3
20160501|2016-03-09 22:30,10,271.7,271.7,271.7,271.7,3
20160501|2016-03-09 23:00,10,271.8,271.8,271.6,271.6,28
20160501|2016-03-09 23:30,10,271.6,271.6,271.2,271.4,31
20160501|2016-03-10 00:00,10,271.4,271.4,271,271.2,84
20160501|2016-03-10 00:30,10,271.2,271.2,270.5,270.6,173
20160501|2016-03-10 01:00,10,270.7,270.8,270.6,270.6,34
20160501|2016-03-10 01:30,10,270.6,270.8,270.6,270.7,71
20160501|2016-03-10 02:00,10,270.6,270.6,270.3,270.4,330
20160501|2016-03-10 02:30,10,270.4,270.5,270.4,270.4,95
20160501|2016-03-10 03:00,10,270.4,270.7,270.4,270.7,74
20160501|2016-03-10 03:30,10,270.7,270.8,270.6,270.7,39
20160501|2016-03-10 04:00,10,270.7,270.8,270.6,270.8,9
20160501|2016-03-10 04:30,10,270.8,270.8,270.6,270.6,22
20160501|2016-03-10 05:00,10,270.6,270.6,270.4,270.5,72
20160501|2016-03-10 05:30,10,270.5,270.8,270.4,270.7,66
20160501|2016-03-10 06:00,10,270.7,271,270.7,270.8,78
20160501|2016-03-10 06:30,10,270.9,270.9,270.7,270.8,77
20160501|2016-03-10 07:00,10,270.7,270.7,269.9,270.4,897
20160501|2016-03-10 07:30,10,270.3,270.4,269.9,269.9,425
20160501|2016-03-10 08:30,10,270.4,271.6,269,271.6,5925
20160501|2016-03-10 09:00,10,271.5,271.9,271.1,271.6,2348
20160501|2016-03-10 09:30,10,271.5,272.3,271.5,272,2962
20160501|2016-03-10 10:00,10,272.1,272.2,270.1,270.3,3062
20160501|2016-03-10 10:30,10,270.2,271.1,270.2,271,1572
20160501|2016-03-10 11:00,10,271,271.2,270.6,270.7,1317
20160501|2016-03-10 11:30,10,270.7,272,270.7,272,1596
20160501|2016-03-10 12:00,10,271.9,272,271.4,271.5,1093
20160501|2016-03-10 12:30,10,271.5,271.7,271.4,271.6,1089
20160501|2016-03-10 13:00,10,271.6,272.1,271.3,271.3,2788
20160501|2016-03-10 19:00,11,271.4,271.7,271,271,364
20160501|2016-03-10 19:30,11,271,271.5,270.8,271.4,225
20160501|2016-03-10 20:00,11,271.4,271.4,271.3,271.4,58
20160501|2016-03-10 20:30,11,271.4,271.5,271.2,271.3,424
20160501|2016-03-10 21:00,11,271.3,271.9,271.3,271.6,424
20160501|2016-03-10 21:30,11,271.7,271.7,271.5,271.5,22
20160501|2016-03-10 22:00,11,271.5,271.7,271.4,271.5,104
20160501|2016-03-10 22:30,11,271.6,271.8,271.5,271.7,43
20160501|2016-03-10 23:00,11,271.7,272.1,271.7,272.1,116
20160501|2016-03-10 23:30,11,272,272.1,271.7,271.7,197
20160501|2016-03-11 00:00,11,271.8,272.2,271.7,272.2,138
20160501|2016-03-11 00:30,11,272.1,272.1,271.7,272,87
20160501|2016-03-11 01:00,11,272,272,271.9,271.9,10
20160501|2016-03-11 01:30,11,272,272.2,271.8,272.2,68
20160501|2016-03-11 02:00,11,272.2,272.2,271.9,271.9,114
20160501|2016-03-11 02:30,11,271.9,272.1,271.9,272,140
20160501|2016-03-11 03:00,11,272,272.1,272,272.1,82
20160501|2016-03-11 03:30,11,272.2,272.2,272,272.1,175
20160501|2016-03-11 04:00,11,272.1,272.6,272.1,272.6,1025
20160501|2016-03-11 04:30,11,272.6,272.6,272.4,272.6,472
20160501|2016-03-11 05:00,11,272.6,272.7,272.5,272.5,111
20160501|2016-03-11 05:30,11,272.5,272.7,272.5,272.5,202
20160501|2016-03-11 06:00,11,272.5,272.6,272.4,272.4,73
20160501|2016-03-11 06:30,11,272.4,272.5,272.3,272.4,105
20160501|2016-03-11 07:00,11,272.4,272.4,271.8,272.1,673
20160501|2016-03-11 07:30,11,272.1,272.1,271.9,272,238
20160501|2016-03-11 08:30,11,272,272.4,271.1,271.1,5116
20160501|2016-03-11 09:00,11,271.2,271.5,271,271.1,2284
20160501|2016-03-11 09:30,11,271.1,271.9,271.1,271.3,1778
20160501|2016-03-11 10:00,11,271.2,272.2,271.2,271.7,2459
20160501|2016-03-11 10:30,11,271.7,272.2,271.5,271.8,2169
20160501|2016-03-11 11:00,11,271.8,272.6,271.8,272.3,1231
20160501|2016-03-11 11:30,11,272.3,272.9,272.1,272.8,2070
20160501|2016-03-11 12:00,11,272.8,273.8,272.7,273.1,2752
20160501|2016-03-11 12:30,11,273.1,273.7,273,273.6,878
20160501|2016-03-11 13:00,11,273.6,274.4,273,273.1,5041
20160501|2016-03-13 19:00,14,272.9,273.3,272.4,273,698
20160501|2016-03-13 19:30,14,272.9,272.9,272.6,272.8,183
20160501|2016-03-13 20:00,14,272.8,273.3,272.8,272.8,272
20160501|2016-03-13 20:30,14,272.9,273,272.3,272.5,231
20160501|2016-03-13 21:00,14,272.5,272.7,272.3,272.6,176
20160501|2016-03-13 21:30,14,272.5,272.8,272.5,272.7,120
20160501|2016-03-13 22:00,14,272.7,272.8,272.5,272.8,164
20160501|2016-03-13 22:30,14,272.8,272.9,272.7,272.7,24
20160501|2016-03-13 23:00,14,272.7,272.8,272.6,272.8,24
20160501|2016-03-13 23:30,14,272.7,272.8,272.7,272.7,35
20160501|2016-03-14 00:00,14,272.7,272.7,272.7,272.7,1
20160501|2016-03-14 00:30,14,272.7,272.9,272.4,272.6,162
20160501|2016-03-14 01:00,14,272.6,272.9,272.5,272.6,80
20160501|2016-03-14 01:30,14,272.6,272.6,271.9,271.9,324
20160501|2016-03-14 02:00,14,271.9,272,271.8,271.8,218
20160501|2016-03-14 02:30,14,271.7,271.7,271.1,271.2,495
20160501|2016-03-14 03:00,14,271.2,271.2,270.4,271,1031
20160501|2016-03-14 03:30,14,271,271.1,270.7,271,361
20160501|2016-03-14 04:00,14,270.9,271,270.9,271,52
20160501|2016-03-14 04:30,14,270.9,271.1,270.7,271.1,265
20160501|2016-03-14 05:00,14,271.1,271.5,271,271,92
20160501|2016-03-14 05:30,14,271.1,271.3,271,271.3,47
20160501|2016-03-14 06:00,14,271.3,271.4,271.3,271.4,47
20160501|2016-03-14 06:30,14,271.4,271.6,271.3,271.5,154
20160501|2016-03-14 07:00,14,271.5,272.3,271.5,271.7,343
20160501|2016-03-14 07:30,14,271.6,271.6,271.4,271.6,147
20160501|2016-03-14 08:30,14,272.1,272.4,270.9,271.6,6443
20160501|2016-03-14 09:00,14,271.4,272.1,271.3,271.8,2155
20160501|2016-03-14 09:30,14,271.7,272.1,271,271.8,3507
20160501|2016-03-14 10:00,14,271.7,272.2,271.6,271.6,1871
20160501|2016-03-14 10:30,14,271.6,271.7,270.5,270.6,3061
20160501|2016-03-14 11:00,14,270.6,271.5,270.6,271.4,1582
20160501|2016-03-14 11:30,14,271.4,271.6,271,271.1,1948
20160501|2016-03-14 12:00,14,271,271.2,270.8,270.9,1088
20160501|2016-03-14 12:30,14,271,271.2,270.6,271.1,1889
20160501|2016-03-14 13:00,14,271.1,272,270.9,272,3301
20160501|2016-03-14 19:00,15,271.8,271.9,271.2,271.3,651
20160501|2016-03-14 19:30,15,271.3,271.4,271.1,271.2,94
20160501|2016-03-14 20:00,15,271.2,271.4,270.6,271.1,406
20160501|2016-03-14 20:30,15,271,271,270.6,270.7,187
20160501|2016-03-14 21:00,15,270.7,270.8,270.6,270.8,291
20160501|2016-03-14 21:30,15,270.8,271.1,270.8,271.1,113
20160501|2016-03-14 22:00,15,271,271.2,271,271.1,30
20160501|2016-03-14 22:30,15,271.1,271.2,271.1,271.2,9
20160501|2016-03-14 23:00,15,271.1,271.1,271.1,271.1,22
20160501|2016-03-14 23:30,15,271.1,271.2,270.9,271,101
20160501|2016-03-15 00:00,15,271,271,270.9,270.9,19
20160501|2016-03-15 00:30,15,270.9,271.1,270.9,271,28
20160501|2016-03-15 01:00,15,271.1,271.2,270.8,270.9,45
20160501|2016-03-15 01:30,15,271,271,270.9,270.9,142
20160501|2016-03-15 02:00,15,270.9,270.9,270.8,270.8,16
20160501|2016-03-15 02:30,15,270.8,270.9,270.8,270.8,20
20160501|2016-03-15 03:00,15,270.8,271.7,270.8,271.5,460
20160501|2016-03-15 03:30,15,271.5,271.6,271.4,271.5,72
20160501|2016-03-15 04:00,15,271.5,271.5,271.2,271.4,137
20160501|2016-03-15 04:30,15,271.4,271.5,271.1,271.1,194
20160501|2016-03-15 05:00,15,271.1,271.2,270.9,271,87
20160501|2016-03-15 05:30,15,271,271.1,270.9,271,35
20160501|2016-03-15 06:00,15,271,271.3,270.9,270.9,227
20160501|2016-03-15 06:30,15,270.9,271,270.8,270.9,244
20160501|2016-03-15 07:00,15,270.8,270.8,270,270.1,1395
20160501|2016-03-15 07:30,15,270.1,270.1,269.9,269.9,670
20160501|2016-03-15 08:30,15,269.7,270.5,269.7,269.9,4217
20160501|2016-03-15 09:00,15,269.9,270.4,269.3,270,3821
20160501|2016-03-15 09:30,15,270,270.2,269.5,269.5,3372
20160501|2016-03-15 10:00,15,269.6,269.9,269.3,269.4,1611
20160501|2016-03-15 10:30,15,269.5,269.6,266.7,267.1,12073
20160501|2016-03-15 11:00,15,267,268.9,267,267.6,6595
20160501|2016-03-15 11:30,15,267.6,268,267.3,267.8,2861
20160501|2016-03-15 12:00,15,267.8,268.1,267.4,267.8,2447
20160501|2016-03-15 12:30,15,267.7,268.3,267.7,268.1,1599
20160501|2016-03-15 13:00,15,268,268.4,267.7,268.3,3211
20160501|2016-03-15 19:00,16,268,268.1,267.7,267.7,282
20160501|2016-03-15 19:30,16,267.8,267.9,267.7,267.9,192
20160501|2016-03-15 20:00,16,268,268,267.3,267.4,320
20160501|2016-03-15 20:30,16,267.3,267.6,267.1,267.1,272
20160501|2016-03-15 21:00,16,267.1,267.1,266.9,266.9,194
20160501|2016-03-15 21:30,16,266.9,266.9,266.7,266.8,158
20160501|2016-03-15 22:00,16,266.8,267,266.8,266.8,100
20160501|2016-03-15 22:30,16,266.9,266.9,266.9,266.9,70
20160501|2016-03-15 23:00,16,266.9,266.9,266.8,266.8,34
20160501|2016-03-15 23:30,16,266.8,267.2,266.8,267.1,198
20160501|2016-03-16 00:00,16,267.2,267.2,267.1,267.2,18
20160501|2016-03-16 00:30,16,267.1,267.2,267.1,267.1,67
20160501|2016-03-16 01:00,16,267.1,267.2,267.1,267.1,110
20160501|2016-03-16 01:30,16,267.1,267.2,266.7,266.7,275
20160501|2016-03-16 02:00,16,266.8,266.8,266.6,266.7,178
20160501|2016-03-16 02:30,16,266.7,267.1,266.5,267,392
20160501|2016-03-16 03:00,16,266.9,266.9,266.6,266.6,126
20160501|2016-03-16 03:30,16,266.6,266.6,266,266.2,650
20160501|2016-03-16 04:00,16,266.2,266.2,266.1,266.1,44
20160501|2016-03-16 04:30,16,266.1,266.2,266,266.2,130
20160501|2016-03-16 05:00,16,266.3,266.4,266.2,266.4,27
20160501|2016-03-16 05:30,16,266.4,266.5,266.3,266.4,88
20160501|2016-03-16 06:00,16,266.3,266.4,266.3,266.3,35
20160501|2016-03-16 06:30,16,266.3,266.3,266,266.3,159
20160501|2016-03-16 07:00,16,266.3,266.3,265.8,266,724
20160501|2016-03-16 07:30,16,265.9,266.3,265.8,266.1,304
20160501|2016-03-16 08:30,16,266.4,266.5,265.5,265.8,4391
20160501|2016-03-16 09:00,16,265.8,266.4,265.6,265.7,1828
20160501|2016-03-16 09:30,16,265.7,265.7,265.2,265.4,3319
20160501|2016-03-16 10:00,16,265.4,265.9,265.1,265.7,3563
20160501|2016-03-16 10:30,16,265.7,266.3,265.3,265.6,2802
20160501|2016-03-16 11:00,16,265.7,266.4,265.5,266.2,1720
20160501|2016-03-16 11:30,16,266.3,267.1,266.3,266.8,2059
20160501|2016-03-16 12:00,16,266.8,266.9,266.4,266.7,1068
20160501|2016-03-16 12:30,16,266.6,266.8,266.3,266.4,973
20160501|2016-03-16 13:00,16,266.5,268.1,266.5,267.9,3361
20160501|2016-03-16 19:00,17,267.7,268.2,267.5,267.8,697
20160501|2016-03-16 19:30,17,267.8,267.8,267.7,267.7,39
20160501|2016-03-16 20:00,17,267.8,268.5,267.7,268.3,219
20160501|2016-03-16 20:30,17,268.4,268.5,268.3,268.3,74
20160501|2016-03-16 21:00,17,268.3,268.4,268.3,268.4,35
20160501|2016-03-16 21:30,17,268.4,268.5,268.3,268.3,129
20160501|2016-03-16 22:00,17,268.3,268.5,268.1,268.4,268
20160501|2016-03-16 22:30,17,268.5,268.5,268.4,268.4,38
20160501|2016-03-16 23:00,17,268.4,268.5,268.4,268.4,56
20160501|2016-03-16 23:30,17,268.5,268.5,268.4,268.4,15
20160501|2016-03-17 00:00,17,268.4,268.4,268.3,268.4,30
20160501|2016-03-17 00:30,17,268.4,268.5,268.4,268.5,32
20160501|2016-03-17 01:00,17,268.5,268.6,268.3,268.5,232
20160501|2016-03-17 01:30,17,268.5,268.5,268.2,268.4,215
20160501|2016-03-17 02:00,17,268.5,268.5,268.1,268.2,179
20160501|2016-03-17 02:30,17,268.2,268.5,268.2,268.4,374
20160501|2016-03-17 03:00,17,268.5,269.2,268.4,269.1,798
20160501|2016-03-17 03:30,17,269,269.1,268.6,268.8,336
20160501|2016-03-17 04:00,17,268.8,269,268.6,268.7,126
20160501|2016-03-17 04:30,17,268.7,268.9,268.5,268.8,123
20160501|2016-03-17 05:00,17,268.8,268.9,268.5,268.7,253
20160501|2016-03-17 05:30,17,268.8,269,268.6,268.7,128
20160501|2016-03-17 06:00,17,268.8,269.1,268.7,269,240
20160501|2016-03-17 06:30,17,269,269.3,268.7,269.3,375
20160501|2016-03-17 07:00,17,269.3,269.5,268.8,268.9,1029
20160501|2016-03-17 07:30,17,268.9,268.9,268.5,268.8,419
20160501|2016-03-17 08:30,17,269,270.8,268.6,269.7,8588
20160501|2016-03-17 09:00,17,269.7,270,269.3,269.7,2598
20160501|2016-03-17 09:30,17,269.6,270.1,267.3,267.8,5841
20160501|2016-03-17 10:00,17,267.8,268.5,267,267.6,4944
20160501|2016-03-17 10:30,17,267.6,267.8,266.4,267,3808
20160501|2016-03-17 11:00,17,267,267,265.8,266.9,3800
20160501|2016-03-17 11:30,17,266.9,267.1,266.4,266.9,1739
20160501|2016-03-17 12:00,17,266.9,267.5,266.7,267.1,2277
20160501|2016-03-17 12:30,17,267.2,267.2,265.5,265.8,2658
20160501|2016-03-17 13:00,17,265.9,267.1,265.7,266.6,3465
20160501|2016-03-17 19:00,18,266.8,266.8,266.2,266.4,275
20160501|2016-03-17 19:30,18,266.4,266.8,266.2,266.7,438
20160501|2016-03-17 20:00,18,266.8,267.6,266.8,267.6,335
20160501|2016-03-17 20:30,18,267.6,268.4,267.6,268.4,430
20160501|2016-03-17 21:00,18,268.4,268.4,268.1,268.2,56
20160501|2016-03-17 21:30,18,268.3,268.3,267.5,267.5,186
20160501|2016-03-17 22:00,18,267.4,267.9,267.4,267.9,25
20160501|2016-03-17 22:30,18,268,268.3,268,268.2,97
20160501|2016-03-17 23:00,18,268.1,268.1,267.7,267.8,26
20160501|2016-03-17 23:30,18,267.8,268,267.8,267.8,41
20160501|2016-03-18 00:00,18,267.9,267.9,267.9,267.9,14
20160501|2016-03-18 00:30,18,267.9,268.8,267.9,268.8,376
20160501|2016-03-18 01:00,18,268.8,268.8,268.6,268.7,145
20160501|2016-03-18 01:30,18,268.7,268.7,268.2,268.2,109
20160501|2016-03-18 02:00,18,268.1,268.3,267.7,267.9,113
20160501|2016-03-18 02:30,18,267.9,268.2,267.9,268.1,27
20160501|2016-03-18 03:00,18,268,268,267.7,267.8,88
20160501|2016-03-18 03:30,18,268,268,267.9,268,100
20160501|2016-03-18 04:00,18,268,268,267.6,267.7,86
20160501|2016-03-18 04:30,18,267.6,267.8,267.5,267.5,152
20160501|2016-03-18 05:00,18,267.5,267.7,267.4,267.6,89
20160501|2016-03-18 05:30,18,267.6,267.8,267.5,267.5,169
20160501|2016-03-18 06:00,18,267.5,267.7,267.5,267.6,50
20160501|2016-03-18 06:30,18,267.6,267.7,267.4,267.5,106
20160501|2016-03-18 07:00,18,267.4,267.7,267,267.2,315
20160501|2016-03-18 07:30,18,267.1,267.4,267,267.4,243
20160501|2016-03-18 08:30,18,267.5,268.5,267.2,267.6,3860
20160501|2016-03-18 09:00,18,267.6,268,267.2,267.4,1988
20160501|2016-03-18 09:30,18,267.5,268.2,267.3,268,2235
20160501|2016-03-18 10:00,18,268,268.1,267,267.5,1530
20160501|2016-03-18 10:30,18,267.5,267.5,266.7,267.4,1838
20160501|2016-03-18 11:00,18,267.4,267.5,266.7,267,1749
20160501|2016-03-18 11:30,18,267,267.1,266.2,266.8,1878
20160501|2016-03-18 12:00,18,266.8,267.1,266.5,266.9,2063
20160501|2016-03-18 12:30,18,266.9,267,266.5,267,1081
20160501|2016-03-18 13:00,18,266.9,267.4,266.4,266.9,1983
20160501|2016-03-20 19:00,21,266.7,267.1,266.3,266.6,861
20160501|2016-03-20 19:30,21,266.6,266.7,266.6,266.7,72
20160501|2016-03-20 20:00,21,266.7,266.7,266,266.4,416
20160501|2016-03-20 20:30,21,266.3,266.8,266.1,266.8,191
20160501|2016-03-20 21:00,21,266.7,266.9,266.6,266.9,94
20160501|2016-03-20 21:30,21,266.9,267.5,266.8,267.5,260
20160501|2016-03-20 22:00,21,267.5,267.6,266.9,267.2,124
20160501|2016-03-20 22:30,21,267.4,267.5,267.2,267.2,41
20160501|2016-03-20 23:00,21,267.1,267.1,267.1,267.1,7
20160501|2016-03-20 23:30,21,267.2,267.2,267.2,267.2,4
20160501|2016-03-21 00:00,21,267.2,267.2,267.1,267.1,13
20160501|2016-03-21 00:30,21,267.2,267.6,267,267.2,186
20160501|2016-03-21 01:00,21,267.3,267.7,267.3,267.7,124
20160501|2016-03-21 01:30,21,267.6,267.6,267.5,267.6,88
20160501|2016-03-21 02:00,21,267.5,267.7,267.5,267.5,270
20160501|2016-03-21 02:30,21,267.5,267.5,267.4,267.4,61
20160501|2016-03-21 03:00,21,267.4,267.4,267.3,267.4,137
20160501|2016-03-21 03:30,21,267.5,267.7,267.5,267.5,117
20160501|2016-03-21 04:00,21,267.5,267.7,267.5,267.5,70
20160501|2016-03-21 04:30,21,267.5,267.6,267.4,267.4,171
20160501|2016-03-21 05:00,21,267.4,267.4,267.3,267.4,23
20160501|2016-03-21 05:30,21,267.3,267.5,267.1,267.5,126
20160501|2016-03-21 06:00,21,267.5,267.5,267.5,267.5,134
20160501|2016-03-21 06:30,21,267.4,267.5,267.3,267.3,74
20160501|2016-03-21 07:00,21,267.2,267.3,267,267.2,253
20160501|2016-03-21 07:30,21,267.2,267.6,267.2,267.4,358
20160501|2016-03-21 08:30,21,267.6,269.7,267.3,267.6,8007
20160501|2016-03-21 09:00,21,267.5,269.4,267.4,269.1,2632
20160501|2016-03-21 09:30,21,269.2,269.4,268.4,269,2189
20160501|2016-03-21 10:00,21,268.9,269.5,268.9,269.3,2372
20160501|2016-03-21 10:30,21,269.2,269.3,268.5,268.8,2015
20160501|2016-03-21 11:00,21,268.7,269.1,268.6,269.1,1079
20160501|2016-03-21 11:30,21,269.1,269.1,268.7,268.7,1045
20160501|2016-03-21 12:00,21,268.8,269.4,268.7,269.3,1070
20160501|2016-03-21 12:30,21,269.3,269.3,268.9,269,964
20160501|2016-03-21 13:00,21,269,269.4,268.2,268.6,3298
20160501|2016-03-21 19:00,22,268.8,269,268.2,269,338
20160501|2016-03-21 19:30,22,268.9,268.9,268.8,268.9,52
20160501|2016-03-21 20:00,22,269.1,269.3,269,269,165
20160501|2016-03-21 20:30,22,268.9,269.1,268.6,269,131
20160501|2016-03-21 21:00,22,268.9,269.1,268.9,269.1,69
20160501|2016-03-21 21:30,22,269.2,269.8,269.2,269.8,276
20160501|2016-03-21 22:00,22,269.8,270,269.7,269.9,305
20160501|2016-03-21 22:30,22,269.9,269.9,269.8,269.8,13
20160501|2016-03-21 23:00,22,269.8,269.9,269.8,269.8,7
20160501|2016-03-21 23:30,22,269.8,269.8,269.8,269.8,31
20160501|2016-03-22 00:00,22,269.8,270,269.8,269.8,154
20160501|2016-03-22 00:30,22,269.8,270,269.8,270,772
20160501|2016-03-22 01:00,22,270,270,269.9,270,257
20160501|2016-03-22 01:30,22,270,270,269.9,270,139
20160501|2016-03-22 02:00,22,270,270,269.8,269.8,129
20160501|2016-03-22 02:30,22,269.8,270,269.8,270,21
20160501|2016-03-22 03:00,22,269.9,269.9,269.5,269.5,104
20160501|2016-03-22 03:30,22,269.5,269.8,269.5,269.7,61
20160501|2016-03-22 04:00,22,269.8,269.8,269.5,269.5,54
20160501|2016-03-22 04:30,22,269.5,269.9,269.5,269.9,73
20160501|2016-03-22 05:00,22,269.8,269.9,269.8,269.9,49
20160501|2016-03-22 05:30,22,269.9,270,269.9,270,88
20160501|2016-03-22 06:00,22,270,270,269.9,269.9,90
20160501|2016-03-22 06:30,22,269.9,270,269.9,270,221
20160501|2016-03-22 07:00,22,269.9,270,269.9,269.9,236
20160501|2016-03-22 07:30,22,269.8,269.8,269.4,269.4,178
20160501|2016-03-22 08:30,22,269.5,270.2,269,269.6,4130
20160501|2016-03-22 09:00,22,269.7,270.7,269.6,270.1,3350
20160501|2016-03-22 09:30,22,270.1,271.7,269.5,271.5,5499
20160501|2016-03-22 10:00,22,271.6,273.3,271.4,273.2,7509
20160501|2016-03-22 10:30,22,273.2,273.4,271.3,271.5,7640
20160501|2016-03-22 11:00,22,271.4,271.7,270.4,270.6,3547
20160501|2016-03-22 11:30,22,270.6,271,269.7,270.1,3443
20160501|2016-03-22 12:00,22,270.2,270.9,270.1,270.9,1429
20160501|2016-03-22 12:30,22,270.9,271.7,270.8,271.3,2384
20160501|2016-03-22 13:00,22,271.2,271.3,270.7,271.2,2612
20160501|2016-03-22 19:00,23,270.8,270.9,270.6,270.8,239
20160501|2016-03-22 19:30,23,270.9,271.1,270.8,271.1,69
20160501|2016-03-22 20:00,23,271.1,272.2,270.8,271.5,499
20160501|2016-03-22 20:30,23,271.4,271.8,271.1,271.5,215
20160501|2016-03-22 21:00,23,271.5,271.5,271.1,271.2,60
20160501|2016-03-22 21:30,23,271.3,271.7,271.3,271.6,108
20160501|2016-03-22 22:00,23,271.8,272,271.5,271.7,135
20160501|2016-03-22 22:30,23,271.7,271.9,271.6,271.8,108
20160501|2016-03-22 23:00,23,271.8,271.8,271.7,271.8,21
20160501|2016-03-22 23:30,23,271.8,271.8,271.7,271.8,30
20160501|2016-03-23 00:00,23,271.8,271.8,271.6,271.6,79
20160501|2016-03-23 00:30,23,271.5,271.6,271,271,245
20160501|2016-03-23 01:00,23,270.9,271.1,270.8,271,75
20160501|2016-03-23 01:30,23,271,271,270.6,270.7,89
20160501|2016-03-23 02:00,23,270.8,270.9,270.7,270.8,47
20160501|2016-03-23 02:30,23,270.9,271,270.8,270.9,87
20160501|2016-03-23 03:00,23,270.8,271.3,270.8,270.9,96
20160501|2016-03-23 03:30,23,270.9,271,270.6,270.7,147
20160501|2016-03-23 04:00,23,270.6,270.8,270.5,270.7,129
20160501|2016-03-23 04:30,23,270.7,270.8,270.7,270.7,112
20160501|2016-03-23 05:00,23,270.7,271.1,270.7,270.7,271
20160501|2016-03-23 05:30,23,270.7,270.8,270.6,270.7,77
20160501|2016-03-23 06:00,23,270.6,270.6,270.1,270.2,321
20160501|2016-03-23 06:30,23,270.3,270.4,269.9,270.1,376
20160501|2016-03-23 07:00,23,270.2,270.2,269.8,269.9,216
20160501|2016-03-23 07:30,23,270,270,269.4,269.6,515
20160501|2016-03-23 08:30,23,269,270.3,268.2,269.7,6605
20160501|2016-03-23 09:00,23,269.8,270.3,269.3,269.7,2482
20160501|2016-03-23 09:30,23,269.6,270.8,269.5,270.7,1301
20160501|2016-03-23 10:00,23,270.6,270.7,270.2,270.4,1169
20160501|2016-03-23 10:30,23,270.4,271.5,270.2,270.8,2999
20160501|2016-03-23 11:00,23,270.8,271.1,270.1,270.2,1984
20160501|2016-03-23 11:30,23,270.2,270.6,270,270.6,903
20160501|2016-03-23 12:00,23,270.6,271,270.4,270.6,1149
20160501|2016-03-23 12:30,23,270.6,270.9,270.3,270.8,1008
20160501|2016-03-23 13:00,23,270.8,271.3,270.5,271,1989
20160501|2016-03-23 19:00,24,271,271.2,270.1,270.8,166
20160501|2016-03-23 19:30,24,270.7,270.7,270.6,270.7,31
20160501|2016-03-23 20:00,24,270.6,270.6,270.1,270.5,198
20160501|2016-03-23 20:30,24,270.5,270.5,270.3,270.4,79
20160501|2016-03-23 21:00,24,270.5,271,270.5,270.9,228
20160501|2016-03-23 21:30,24,271,271.4,271,271.2,264
20160501|2016-03-23 22:00,24,271.2,271.8,271,271.7,183
20160501|2016-03-23 22:30,24,271.8,271.8,271.6,271.7,31
20160501|2016-03-23 23:00,24,271.6,271.7,271.6,271.7,25
20160501|2016-03-23 23:30,24,271.7,271.8,271.7,271.7,41
20160501|2016-03-24 00:00,24,271.7,271.7,271.5,271.6,25
20160501|2016-03-24 00:30,24,271.6,272,271.6,272,188
20160501|2016-03-24 01:00,24,272,272,271.8,271.9,109
20160501|2016-03-24 01:30,24,271.8,271.8,271.3,271.3,254
20160501|2016-03-24 02:00,24,271.4,271.7,271.3,271.5,232
20160501|2016-03-24 02:30,24,271.5,271.6,271.4,271.4,76
20160501|2016-03-24 03:00,24,271.4,271.6,271.4,271.5,94
20160501|2016-03-24 03:30,24,271.7,271.8,271.6,271.7,47
20160501|2016-03-24 04:00,24,271.8,271.9,271.6,271.6,95
20160501|2016-03-24 04:30,24,271.6,272,271.6,271.9,65
20160501|2016-03-24 05:00,24,272,272,271.4,271.5,278
20160501|2016-03-24 05:30,24,271.5,271.9,271.4,271.7,86
20160501|2016-03-24 06:00,24,271.7,271.7,270.9,270.9,292
20160501|2016-03-24 06:30,24,270.8,271,270.7,270.9,114
20160501|2016-03-24 07:00,24,270.9,271,270.4,270.9,343
20160501|2016-03-24 07:30,24,270.9,272,270.8,271.8,1018
20160501|2016-03-24 08:30,24,271.9,273.4,271.6,273.1,5791
20160501|2016-03-24 09:00,24,273.2,274.3,272.9,273.8,4751
20160501|2016-03-24 09:30,24,273.8,275.3,273.8,274.5,6632
20160501|2016-03-24 10:00,24,274.6,275.6,274.5,275.2,4217
20160501|2016-03-24 10:30,24,275.2,275.3,274.6,275,2855
20160501|2016-03-24 11:00,24,275,276.4,275,276.3,4627
20160501|2016-03-24 11:30,24,276.3,276.4,275.9,275.9,2206
20160501|2016-03-24 12:00,24,276,276.6,275.4,275.5,4123
20160501|2016-03-24 12:30,24,275.5,275.8,275.1,275.5,2211
20160501|2016-03-24 13:00,24,275.5,275.8,275,275.2,4090
20160501|2016-03-27 19:00,28,275.2,275.7,275,275.5,1006
20160501|2016-03-27 19:30,28,275.5,275.5,275,275.4,358
20160501|2016-03-27 20:00,28,275.3,276,275.3,275.7,217
20160501|2016-03-27 20:30,28,275.8,276.2,275.6,275.9,456
20160501|2016-03-27 21:00,28,275.9,275.9,275.3,275.5,178
20160501|2016-03-27 21:30,28,275.5,275.7,275,275.1,476
20160501|2016-03-27 22:00,28,275.1,275.2,274.4,274.4,377
20160501|2016-03-27 22:30,28,274.4,274.7,274.4,274.4,44
20160501|2016-03-27 23:00,28,274.3,274.4,274.3,274.4,44
20160501|2016-03-27 23:30,28,274.4,274.4,274.3,274.4,30
20160501|2016-03-28 00:00,28,274.4,274.4,274.2,274.3,66
20160501|2016-03-28 00:30,28,274.3,274.4,274.2,274.2,85
20160501|2016-03-28 01:00,28,274.2,274.2,273.8,274,566
20160501|2016-03-28 01:30,28,273.9,274,273.7,273.8,353
20160501|2016-03-28 02:00,28,273.9,274.1,273.8,274.1,141
20160501|2016-03-28 02:30,28,274.1,274.2,274.1,274.2,81
20160501|2016-03-28 03:00,28,274.3,274.3,274.2,274.3,115
20160501|2016-03-28 03:30,28,274.2,274.2,273.9,274,146
20160501|2016-03-28 04:00,28,274,274.1,273.9,274,70
20160501|2016-03-28 04:30,28,273.9,274,273.7,273.8,144
20160501|2016-03-28 05:00,28,273.8,273.8,273.7,273.8,86
20160501|2016-03-28 05:30,28,273.7,273.7,273.5,273.6,171
20160501|2016-03-28 06:00,28,273.6,273.7,273.6,273.7,167
20160501|2016-03-28 06:30,28,273.7,273.7,273.6,273.7,112
20160501|2016-03-28 07:00,28,273.7,273.8,273.4,273.4,382
20160501|2016-03-28 07:30,28,273.4,273.6,273.4,273.5,186
20160501|2016-03-28 08:30,28,273.6,273.6,272,272.3,7749
20160501|2016-03-28 09:00,28,272.3,272.8,272.1,272.5,2087
20160501|2016-03-28 09:30,28,272.4,273.1,272.3,272.9,2918
20160501|2016-03-28 10:00,28,272.9,273.2,272.5,273,1874
20160501|2016-03-28 10:30,28,273,273.1,272.8,272.9,1079
20160501|2016-03-28 11:00,28,272.8,273.5,272.8,273.4,1317
20160501|2016-03-28 11:30,28,273.5,273.6,272.9,273,999
20160501|2016-03-28 12:00,28,272.9,273,272.4,272.5,1502
20160501|2016-03-28 12:30,28,272.5,272.7,272.2,272.6,1247
20160501|2016-03-28 13:00,28,272.6,272.7,271.9,272.6,2363
20160501|2016-03-28 19:00,29,272.1,272.7,272,272.7,523
20160501|2016-03-28 19:30,29,272.7,272.8,272.6,272.8,116
20160501|2016-03-28 20:00,29,272.8,273,272.7,272.8,263
20160501|2016-03-28 20:30,29,272.8,272.8,272.4,272.4,162
20160501|2016-03-28 21:00,29,272.4,272.8,272.3,272.6,85
20160501|2016-03-28 21:30,29,272.6,272.9,272.6,272.8,124
20160501|2016-03-28 22:00,29,272.8,272.8,272,272.2,51
20160501|2016-03-28 22:30,29,272.1,272.4,272.1,272.2,28
20160501|2016-03-28 23:00,29,272.3,272.4,272.2,272.4,12
20160501|2016-03-28 23:30,29,272.4,272.4,272.4,272.4,3
20160501|2016-03-29 00:00,29,272.3,272.3,272.2,272.2,5
20160501|2016-03-29 00:30,29,272.2,272.4,272.1,272.1,90
20160501|2016-03-29 01:00,29,272.1,272.4,272,272.4,83
20160501|2016-03-29 01:30,29,272.5,272.5,271.4,271.6,527
20160501|2016-03-29 02:00,29,271.5,271.5,270.9,271,518
20160501|2016-03-29 02:30,29,271,271,270.9,270.9,85
20160501|2016-03-29 03:00,29,271,271,270.6,270.9,523
20160501|2016-03-29 03:30,29,270.8,271,270.8,270.8,169
20160501|2016-03-29 04:00,29,270.8,271,270.6,270.9,167
20160501|2016-03-29 04:30,29,271,271.1,270.9,270.9,155
20160501|2016-03-29 05:00,29,270.9,271.3,270.9,271.2,145
20160501|2016-03-29 05:30,29,271.2,271.4,271.2,271.3,104
20160501|2016-03-29 06:00,29,271.4,271.8,271.3,271.7,421
20160501|2016-03-29 06:30,29,271.6,271.8,271.5,271.8,112
20160501|2016-03-29 07:00,29,271.7,271.8,271.1,271.2,272
20160501|2016-03-29 07:30,29,271.1,271.1,270.7,271,330
20160501|2016-03-29 08:30,29,271.1,273.2,270.8,271.9,6729
20160501|2016-03-29 09:00,29,271.9,272.7,271.5,272.5,3385
20160501|2016-03-29 09:30,29,272.5,273.2,272.2,272.7,3055
20160501|2016-03-29 10:00,29,272.7,273,271.6,272,2863
20160501|2016-03-29 10:30,29,272,272.7,271.9,272.2,1664
20160501|2016-03-29 11:00,29,272.1,272.5,271.9,272.3,1493
20160501|2016-03-29 11:30,29,272.3,272.4,272.1,272.2,717
20160501|2016-03-29 12:00,29,272.1,272.5,272,272.1,808
20160501|2016-03-29 12:30,29,272.2,272.8,271.9,272.4,1973
20160501|2016-03-29 13:00,29,272.5,273.5,272.4,273.5,3784
20160501|2016-03-29 19:00,30,273.2,273.3,273.1,273.3,334
20160501|2016-03-29 19:30,30,273.3,273.3,273.2,273.2,23
20160501|2016-03-29 20:00,30,273.3,273.3,273.2,273.2,79
20160501|2016-03-29 20:30,30,273.3,273.3,273.3,273.3,36
20160501|2016-03-29 21:00,30,273.3,273.4,273.1,273.3,418
20160501|2016-03-29 21:30,30,273.4,273.4,272.6,272.6,212
20160501|2016-03-29 22:00,30,272.6,273.1,272.5,273.1,181
20160501|2016-03-29 22:30,30,273,273.1,272.9,272.9,50
20160501|2016-03-29 23:00,30,272.8,272.9,272.8,272.9,22
20160501|2016-03-29 23:30,30,273,273,272.9,272.9,4
20160501|2016-03-30 00:00,30,273,273,272.9,273,7
20160501|2016-03-30 00:30,30,273,273,272.8,272.8,25
20160501|2016-03-30 01:00,30,272.8,273,272.7,272.8,90
20160501|2016-03-30 01:30,30,272.9,273,272.8,272.9,86
20160501|2016-03-30 02:00,30,272.9,273,272.5,273,168
20160501|2016-03-30 02:30,30,273.1,273.5,273,273.5,429
20160501|2016-03-30 03:00,30,273.5,273.7,273.5,273.6,135
20160501|2016-03-30 03:30,30,273.7,273.8,273.7,273.7,62
20160501|2016-03-30 04:00,30,273.7,274,273.6,273.9,331
20160501|2016-03-30 04:30,30,273.9,274.2,273.8,274.2,545
20160501|2016-03-30 05:00,30,274.2,274.4,274.2,274.3,225
20160501|2016-03-30 05:30,30,274.3,274.4,274.3,274.4,199
20160501|2016-03-30 06:00,30,274.3,274.7,274.3,274.5,315
20160501|2016-03-30 06:30,30,274.5,274.5,274.2,274.3,270
20160501|2016-03-30 07:00,30,274.3,274.9,274.2,274.3,576
20160501|2016-03-30 07:30,30,274.3,274.8,274.2,274.8,271
20160501|2016-03-30 08:30,30,274.8,275.2,274,274.3,5944
20160501|2016-03-30 09:00,30,274.4,274.6,273.8,274.3,2464
20160501|2016-03-30 09:30,30,274.3,274.3,272.5,273,4286
20160501|2016-03-30 10:00,30,273,273,272.5,272.7,2149
20160501|2016-03-30 10:30,30,272.7,272.8,271.8,272,3305
20160501|2016-03-30 11:00,30,272,272.3,271.9,272.2,1585
20160501|2016-03-30 11:30,30,272.3,272.6,272.2,272.6,1259
20160501|2016-03-30 12:00,30,272.7,272.8,272.1,272.4,1119
20160501|2016-03-30 12:30,30,272.4,272.8,271.8,271.9,1889
20160501|2016-03-30 13:00,30,272,272.1,271.4,271.4,3225
20160501|2016-03-30 19:00,31,271.5,272.1,271.5,272.1,297
20160501|2016-03-30 19:30,31,272,272.3,272,272,140
20160501|2016-03-30 20:00,31,272,272,271.8,271.9,59
20160501|2016-03-30 20:30,31,272,272,271.9,271.9,45
20160501|2016-03-30 21:00,31,271.9,272.1,271.5,271.5,440
20160501|2016-03-30 21:30,31,271.5,271.5,271.1,271.2,596
20160501|2016-03-30 22:00,31,271.2,271.5,271.2,271.5,77
20160501|2016-03-30 22:30,31,271.5,271.6,271.4,271.4,49
20160501|2016-03-30 23:00,31,271.5,271.5,271.5,271.5,14
20160501|2016-03-30 23:30,31,271.6,271.7,271.5,271.7,21
20160501|2016-03-31 00:00,31,271.6,271.7,271.5,271.7,36
20160501|2016-03-31 00:30,31,271.7,271.7,271.5,271.5,66
20160501|2016-03-31 01:00,31,271.5,271.5,271.4,271.4,152
20160501|2016-03-31 01:30,31,271.3,271.5,271.2,271.4,53
20160501|2016-03-31 02:00,31,271.4,271.8,271.4,271.7,432
20160501|2016-03-31 02:30,31,271.7,272,271.6,271.7,125
20160501|2016-03-31 03:00,31,271.6,271.8,271.5,271.7,64
20160501|2016-03-31 03:30,31,271.7,271.7,271.5,271.5,108
20160501|2016-03-31 04:00,31,271.5,272,271.3,271.8,219
20160501|2016-03-31 04:30,31,271.8,271.9,271.5,271.8,48
20160501|2016-03-31 05:00,31,271.8,271.9,271.5,271.5,127
20160501|2016-03-31 05:30,31,271.6,271.7,271.6,271.6,85
20160501|2016-03-31 06:00,31,271.7,271.7,271.6,271.6,185
20160501|2016-03-31 06:30,31,271.7,272,271.7,272,139
20160501|2016-03-31 07:00,31,272,272.5,272,272.2,361
20160501|2016-03-31 07:30,31,272.1,272.2,271.8,271.8,267
20160501|2016-03-31 08:30,31,271.5,274.2,271.5,273.7,7223
20160501|2016-03-31 09:00,31,273.6,273.8,272.4,272.6,2796
20160501|2016-03-31 09:30,31,272.7,272.7,271.8,272.2,2228
20160501|2016-03-31 10:00,31,272.2,272.6,271.8,272.1,1663
20160501|2016-03-31 10:30,31,272.1,273.9,268.4,268.8,4363
20160501|2016-03-31 11:00,31,268.8,274.9,268.1,270.9,22640
20160501|2016-03-31 11:30,31,270.8,272.2,269.4,269.7,4933
20160501|2016-03-31 12:00,31,269.6,269.9,268.9,269.3,3515
20160501|2016-03-31 12:30,31,269.3,270.2,269.1,269.8,2749
20160501|2016-03-31 13:00,31,269.8,271.3,269.4,270.9,4321
20160501|2016-03-31 19:00,1,270.6,270.9,269.8,270.4,485
20160501|2016-03-31 19:30,1,270.5,270.9,270.3,270.8,138
20160501|2016-03-31 20:00,1,270.8,271.2,270.8,271,166
20160501|2016-03-31 20:30,1,271.1,271.9,271.1,271.8,634
20160501|2016-03-31 21:00,1,271.9,272.1,271.7,271.9,339
20160501|2016-03-31 21:30,1,271.9,272.2,271.9,272.2,194
20160501|2016-03-31 22:00,1,272.2,272.2,271.3,271.5,197
20160501|2016-03-31 22:30,1,271.6,271.8,271.5,271.7,79
20160501|2016-03-31 23:00,1,271.7,272,271.7,272,66
20160501|2016-03-31 23:30,1,272,272,271.8,271.8,26
20160501|2016-04-01 00:00,1,271.9,272.3,271.9,272.2,31
20160501|2016-04-01 00:30,1,272.2,272.3,271.9,271.9,94
20160501|2016-04-01 01:00,1,272,272.1,271.6,271.6,60
20160501|2016-04-01 01:30,1,271.6,272,270.9,271.9,346
20160501|2016-04-01 02:00,1,271.8,271.8,270.7,270.7,96
20160501|2016-04-01 02:30,1,270.7,271.1,270.6,270.6,208
20160501|2016-04-01 03:00,1,270.5,271,270.5,271,124
20160501|2016-04-01 03:30,1,271,271.4,270.8,270.9,148
20160501|2016-04-01 04:00,1,270.9,270.9,270.6,270.9,43
20160501|2016-04-01 04:30,1,271,271.3,270.9,271.3,189
20160501|2016-04-01 05:00,1,271.3,271.5,271.3,271.3,194
20160501|2016-04-01 05:30,1,271.3,271.5,271.3,271.4,124
20160501|2016-04-01 06:00,1,271.4,272.3,271.4,272.1,210
20160501|2016-04-01 06:30,1,272.2,272.2,271.3,271.3,258
20160501|2016-04-01 07:00,1,271.3,271.7,271.3,271.6,402
20160501|2016-04-01 07:30,1,271.5,271.5,270.8,270.9,410
20160501|2016-04-01 08:30,1,271,272.3,270.3,272.1,4425
20160501|2016-04-01 09:00,1,272.1,272.2,271.3,271.7,3983
20160501|2016-04-01 09:30,1,271.6,272,271.3,271.9,1904
20160501|2016-04-01 10:00,1,271.8,271.8,270.1,270.7,2870
20160501|2016-04-01 10:30,1,270.6,270.6,269.7,270.1,2109
20160501|2016-04-01 11:00,1,270,270.1,269.6,270.1,1645
20160501|2016-04-01 11:30,1,270.1,270.4,270,270.2,981
20160501|2016-04-01 12:00,1,270.1,271.1,269.9,271.1,1524
20160501|2016-04-01 12:30,1,271.1,271.4,270.7,271.4,1862
20160501|2016-04-01 13:00,1,271.4,273,271.1,272.8,4064
20160501|2016-04-03 19:00,4,272.5,273.7,272.5,273.4,492
20160501|2016-04-03 19:30,4,273.4,273.7,273.1,273.3,231
20160501|2016-04-03 20:00,4,273.4,273.5,273.3,273.4,55
20160501|2016-04-03 20:30,4,273.4,273.6,273.4,273.6,30
20160501|2016-04-03 21:00,4,273.5,273.5,273.4,273.5,32
20160501|2016-04-03 21:30,4,273.4,273.4,273.3,273.3,36
20160501|2016-04-03 22:00,4,273.3,273.5,273.3,273.5,82
20160501|2016-04-03 22:30,4,273.4,273.6,273.4,273.4,37
20160501|2016-04-03 23:00,4,273.5,273.6,273.5,273.6,9
20160501|2016-04-03 23:30,4,273.6,273.6,273.6,273.6,5
20160501|2016-04-04 00:00,4,273.6,273.6,273.4,273.4,85
20160501|2016-04-04 00:30,4,273.4,273.4,272.8,272.9,326
20160501|2016-04-04 01:00,4,273,273.1,273,273,26
20160501|2016-04-04 01:30,4,273,273,272.9,273,13
20160501|2016-04-04 02:00,4,272.9,273.1,272.9,273,158
20160501|2016-04-04 02:30,4,273.1,273.1,272.9,273,31
20160501|2016-04-04 03:00,4,273,273.2,273,273.1,99
20160501|2016-04-04 03:30,4,273.1,273.2,273,273.2,17
20160501|2016-04-04 04:00,4,273.2,273.4,273.2,273.2,82
20160501|2016-04-04 04:30,4,273.2,273.3,273.2,273.3,41
20160501|2016-04-04 05:00,4,273.3,273.5,273.3,273.3,119
20160501|2016-04-04 05:30,4,273.4,273.5,273.3,273.4,40
20160501|2016-04-04 06:00,4,273.4,273.4,273.2,273.4,79
20160501|2016-04-04 06:30,4,273.3,273.3,273.2,273.2,115
20160501|2016-04-04 07:00,4,273.1,273.1,272.6,272.7,252
20160501|2016-04-04 07:30,4,272.7,272.9,272.6,272.8,244
20160501|2016-04-04 08:30,4,273.3,273.3,271.9,273,3830
20160501|2016-04-04 09:00,4,273,273.9,272.4,272.9,2448
20160501|2016-04-04 09:30,4,272.9,273.1,270.5,270.5,4274
20160501|2016-04-04 10:00,4,270.5,270.5,269,269.4,7112
20160501|2016-04-04 10:30,4,269.4,270,269.2,269.6,2877
20160501|2016-04-04 11:00,4,269.5,269.6,268.6,269.1,2994
20160501|2016-04-04 11:30,4,269.1,269.2,268.6,268.7,1619
20160501|2016-04-04 12:00,4,268.7,269,268.4,268.9,2063
20160501|2016-04-04 12:30,4,268.9,268.9,268.3,268.4,1260
20160501|2016-04-04 13:00,4,268.5,268.6,268,268,4457
20160501|2016-04-04 19:00,5,268.2,268.2,268,268,305
20160501|2016-04-04 19:30,5,268,268.2,267.5,267.5,575
20160501|2016-04-04 20:00,5,267.5,268.1,267.5,267.8,674
20160501|2016-04-04 20:30,5,267.8,268.1,267.7,268,265
20160501|2016-04-04 21:00,5,268.1,268.1,267.8,267.9,117
20160501|2016-04-04 21:30,5,268.1,268.4,268.1,268.3,156
20160501|2016-04-04 22:00,5,268.3,268.6,268.3,268.6,116
20160501|2016-04-04 22:30,5,268.6,268.6,268.5,268.5,36
20160501|2016-04-04 23:00,5,268.6,268.7,268.6,268.7,35
20160501|2016-04-04 23:30,5,268.7,268.7,268.6,268.6,13
20160501|2016-04-05 00:00,5,268.6,268.6,268.5,268.6,41
20160501|2016-04-05 00:30,5,268.6,268.6,268.4,268.4,120
20160501|2016-04-05 01:00,5,268.4,268.8,268.4,268.7,212
20160501|2016-04-05 01:30,5,268.8,268.8,268.6,268.7,173
20160501|2016-04-05 02:00,5,268.6,268.6,268.3,268.5,72
20160501|2016-04-05 02:30,5,268.5,268.6,268.3,268.5,37
20160501|2016-04-05 03:00,5,268.3,268.5,268.1,268.2,127
20160501|2016-04-05 03:30,5,268.2,268.2,267.9,268,124
20160501|2016-04-05 04:00,5,267.9,268.3,267.8,268.2,160
20160501|2016-04-05 04:30,5,268.2,268.5,268,268.1,235
20160501|2016-04-05 05:00,5,268,268.3,268,268.3,138
20160501|2016-04-05 05:30,5,268.3,268.8,268.2,268.7,135
20160501|2016-04-05 06:00,5,268.7,268.7,268.5,268.6,110
20160501|2016-04-05 06:30,5,268.6,268.6,268.3,268.3,178
20160501|2016-04-05 07:00,5,268.3,268.7,268.2,268.6,512
20160501|2016-04-05 07:30,5,268.6,268.7,268.4,268.6,604
20160501|2016-04-05 08:30,5,268.4,269.8,268.3,268.8,4414
20160501|2016-04-05 09:00,5,268.9,269.2,268.3,269.1,2438
20160501|2016-04-05 09:30,5,269.1,269.3,268.2,268.6,2529
20160501|2016-04-05 10:00,5,268.6,269,268.6,268.9,1114
20160501|2016-04-05 10:30,5,268.9,270.2,268.7,270,3010
20160501|2016-04-05 11:00,5,270,270.1,269.7,270,1566
20160501|2016-04-05 11:30,5,270,270.1,269.4,269.5,1763
20160501|2016-04-05 12:00,5,269.4,269.5,268.9,269.2,1122
20160501|2016-04-05 12:30,5,269.1,269.2,268.1,268.7,2189
20160501|2016-04-05 13:00,5,268.7,269.1,268.1,268.5,3422
20160501|2016-04-05 19:00,6,268.7,269,268.3,268.5,251
20160501|2016-04-05 19:30,6,268.6,268.6,268.4,268.5,103
20160501|2016-04-05 20:00,6,268.5,268.7,268.4,268.7,169
20160501|2016-04-05 20:30,6,268.6,268.9,268.5,268.8,94
20160501|2016-04-05 21:00,6,268.7,269,268.5,268.6,150
20160501|2016-04-05 21:30,6,268.6,268.8,268.6,268.6,66
20160501|2016-04-05 22:00,6,268.6,268.7,268.5,268.6,126
20160501|2016-04-05 22:30,6,268.6,268.6,268.5,268.5,31
20160501|2016-04-05 23:00,6,268.6,268.6,268.5,268.5,15
20160501|2016-04-05 23:30,6,268.6,268.7,268.6,268.7,38
20160501|2016-04-06 00:00,6,268.6,268.8,268.6,268.8,46
20160501|2016-04-06 00:30,6,268.8,269,268.8,269,137
20160501|2016-04-06 01:00,6,269,269,268.8,268.9,48
20160501|2016-04-06 01:30,6,268.9,268.9,268.7,268.8,55
20160501|2016-04-06 02:00,6,268.9,269.1,268.9,269,50
20160501|2016-04-06 02:30,6,269.1,269.3,268.9,268.9,95
20160501|2016-04-06 03:00,6,268.9,268.9,268.6,268.7,148
20160501|2016-04-06 03:30,6,268.7,268.9,268.6,268.8,127
20160501|2016-04-06 04:00,6,268.7,268.8,268.6,268.7,56
20160501|2016-04-06 04:30,6,268.7,268.8,268.3,268.5,198
20160501|2016-04-06 05:00,6,268.4,268.4,268.2,268.2,122
20160501|2016-04-06 05:30,6,268.2,268.6,268.2,268.6,155
20160501|2016-04-06 06:00,6,268.6,268.6,268.2,268.2,144
20160501|2016-04-06 06:30,6,268.2,268.2,268,268.2,106
20160501|2016-04-06 07:00,6,268.2,268.3,268,268,286
20160501|2016-04-06 07:30,6,268,268.2,267.9,267.9,484
20160501|2016-04-06 08:30,6,267.7,268,266.4,266.4,7470
20160501|2016-04-06 09:00,6,266.5,266.7,266.3,266.4,1857
20160501|2016-04-06 09:30,6,266.4,266.5,265.9,266.4,3301
20160501|2016-04-06 10:00,6,266.4,267.5,266.4,267.2,2890
20160501|2016-04-06 10:30,6,267.2,268.3,267,267.6,3029
20160501|2016-04-06 11:00,6,267.7,268.5,267.6,268.5,1697
20160501|2016-04-06 11:30,6,268.6,268.8,268.1,268.4,1235
20160501|2016-04-06 12:00,6,268.4,268.6,268.3,268.5,993
20160501|2016-04-06 12:30,6,268.5,268.5,267.8,268.3,1047
20160501|2016-04-06 13:00,6,268.3,268.4,267.7,268.1,2204
20160501|2016-04-06 19:00,7,267.8,268.4,267.8,268.2,202
20160501|2016-04-06 19:30,7,268.3,268.4,268.1,268.1,108
20160501|2016-04-06 20:00,7,268.1,268.3,268.1,268.2,134
20160501|2016-04-06 20:30,7,268.3,268.3,268.1,268.2,78
20160501|2016-04-06 21:00,7,268.2,268.2,268.2,268.2,24
20160501|2016-04-06 21:30,7,268.2,268.2,267.9,267.9,63
20160501|2016-04-06 22:00,7,268,268,267.8,267.9,62
20160501|2016-04-06 22:30,7,267.8,267.8,267.7,267.7,46
20160501|2016-04-06 23:00,7,267.7,267.8,267.7,267.8,28
20160501|2016-04-06 23:30,7,267.8,267.8,267.7,267.8,45
20160501|2016-04-07 00:00,7,267.7,267.8,267.7,267.8,71
20160501|2016-04-07 00:30,7,267.8,268.3,267.7,268.1,252
20160501|2016-04-07 01:00,7,268.1,268.2,267.9,268,149
20160501|2016-04-07 01:30,7,267.9,268,267.7,267.8,126
20160501|2016-04-07 02:00,7,267.8,267.9,267.5,267.5,297
20160501|2016-04-07 02:30,7,267.5,267.8,267.5,267.7,117
20160501|2016-04-07 03:00,7,267.9,268.1,267.6,267.6,96
20160501|2016-04-07 03:30,7,267.6,267.9,267.6,267.8,113
20160501|2016-04-07 04:00,7,267.9,268,267.6,267.9,89
20160501|2016-04-07 04:30,7,267.9,267.9,267.3,267.5,184
20160501|2016-04-07 05:00,7,267.5,267.6,267.3,267.4,95
20160501|2016-04-07 05:30,7,267.4,267.5,267.3,267.4,46
20160501|2016-04-07 06:00,7,267.3,267.9,267.3,267.9,93
20160501|2016-04-07 06:30,7,267.9,267.9,267.4,267.5,47
20160501|2016-04-07 07:00,7,267.5,268.3,267.5,268.2,434
20160501|2016-04-07 07:30,7,268.2,268.4,268,268.3,585
20160501|2016-04-07 08:30,7,268.5,268.8,266.9,267.2,3521
20160501|2016-04-07 09:00,7,267.2,267.6,266.9,267.4,1861
20160501|2016-04-07 09:30,7,267.5,268.3,267.1,268.2,2081
20160501|2016-04-07 10:00,7,268.2,268.3,267.6,267.8,1918
20160501|2016-04-07 10:30,7,267.8,268.2,267.3,267.5,1404
20160501|2016-04-07 11:00,7,267.6,267.6,267.1,267.5,1229
20160501|2016-04-07 11:30,7,267.5,267.6,266.9,267.2,1045
20160501|2016-04-07 12:00,7,267.2,267.3,267.1,267.3,471
20160501|2016-04-07 12:30,7,267.3,267.3,267,267.2,700
20160501|2016-04-07 13:00,7,267.2,267.3,266.6,266.7,2715
20160501|2016-04-07 19:00,8,266.8,266.9,266.5,266.8,176
20160501|2016-04-07 19:30,8,266.8,266.9,266.7,266.8,65
20160501|2016-04-07 20:00,8,266.7,266.8,266.6,266.7,72
20160501|2016-04-07 20:30,8,266.7,266.7,266.7,266.7,37
20160501|2016-04-07 21:00,8,266.7,266.8,266.6,266.6,73
20160501|2016-04-07 21:30,8,266.7,267,266.7,266.7,120
20160501|2016-04-07 22:00,8,266.8,266.9,266.7,266.7,96
20160501|2016-04-07 22:30,8,266.7,266.7,266.6,266.6,27
20160501|2016-04-07 23:00,8,266.7,266.9,266.6,266.9,123
20160501|2016-04-07 23:30,8,266.7,266.7,266.7,266.7,1
20160501|2016-04-08 00:00,8,266.7,266.7,266.7,266.7,21
20160501|2016-04-08 00:30,8,266.8,267,266.7,266.9,106
20160501|2016-04-08 01:00,8,266.7,266.7,266.6,266.7,45
20160501|2016-04-08 01:30,8,266.7,266.8,266.5,266.7,49
20160501|2016-04-08 02:00,8,266.7,266.7,266.6,266.6,24
20160501|2016-04-08 02:30,8,266.7,266.8,266.7,266.8,19
20160501|2016-04-08 03:00,8,266.8,267.2,266.8,267.1,103
20160501|2016-04-08 03:30,8,267.1,267.5,267,267,171
20160501|2016-04-08 04:00,8,267.1,267.7,267.1,267.4,147
20160501|2016-04-08 04:30,8,267.3,267.5,267.1,267.5,153
20160501|2016-04-08 05:00,8,267.5,267.8,267.4,267.7,129
20160501|2016-04-08 05:30,8,267.7,267.8,267.4,267.8,113
20160501|2016-04-08 06:00,8,267.8,267.8,267.7,267.8,10
20160501|2016-04-08 06:30,8,267.8,267.8,267.7,267.8,54
20160501|2016-04-08 07:00,8,267.8,268.1,267.7,268.1,418
20160501|2016-04-08 07:30,8,268.1,268.2,268,268.1,219
20160501|2016-04-08 08:30,8,268.1,271,267.9,270.1,12514
20160501|2016-04-08 09:00,8,270.2,271,270.2,270.5,4912
20160501|2016-04-08 09:30,8,270.5,272.6,270.4,272.4,8984
20160501|2016-04-08 10:00,8,272.5,273.3,271.9,272.6,6842
20160501|2016-04-08 10:30,8,272.6,274.1,272.5,273.6,7789
20160501|2016-04-08 11:00,8,273.6,274.2,273.5,273.7,3901
20160501|2016-04-08 11:30,8,273.7,274.2,273.4,273.5,3002
20160501|2016-04-08 12:00,8,273.6,273.7,272.9,273.1,1940
20160501|2016-04-08 12:30,8,273.1,273.4,272.8,273.3,3266
20160501|2016-04-08 13:00,8,273.3,274,272.9,273.4,3332
20160501|2016-04-10 19:00,11,273.7,274.4,273.4,274.1,1436
20160501|2016-04-10 19:30,11,274,274.4,274,274.3,251
20160501|2016-04-10 20:00,11,274.4,274.6,273.7,274,811
20160501|2016-04-10 20:30,11,274,274.3,273.9,274.3,109
20160501|2016-04-10 21:00,11,274.3,275,274.3,274.9,132
20160501|2016-04-10 21:30,11,274.9,275.1,274.9,275.1,255
20160501|2016-04-10 22:00,11,275.1,275.4,274.6,275,403
20160501|2016-04-10 22:30,11,274.9,275.1,274.9,275,25
20160501|2016-04-10 23:00,11,275,275.1,274.8,274.8,34
20160501|2016-04-10 23:30,11,274.8,274.8,274.7,274.8,71
20160501|2016-04-11 00:00,11,274.8,275.3,274.8,275.2,145
20160501|2016-04-11 00:30,11,275.2,275.3,274.8,275.1,497
20160501|2016-04-11 01:00,11,275.1,275.2,274.6,275,373
20160501|2016-04-11 01:30,11,275,275.3,274.7,275.3,352
20160501|2016-04-11 02:00,11,275.2,275.2,274.4,274.6,232
20160501|2016-04-11 02:30,11,274.5,274.7,274.5,274.7,53
20160501|2016-04-11 03:00,11,274.7,275,274.6,274.8,91
20160501|2016-04-11 03:30,11,274.8,275.3,274.8,275.3,188
20160501|2016-04-11 04:00,11,275.3,275.9,275.3,275.6,453
20160501|2016-04-11 04:30,11,275.6,275.7,275.1,275.3,272
20160501|2016-04-11 05:00,11,275.2,275.3,275.2,275.3,65
20160501|2016-04-11 05:30,11,275.3,275.4,275.3,275.4,30
20160501|2016-04-11 06:00,11,275.3,275.4,275.3,275.3,80
20160501|2016-04-11 06:30,11,275.4,275.5,275.2,275.2,134
20160501|2016-04-11 07:00,11,275.2,275.4,274.9,275.3,289
20160501|2016-04-11 07:30,11,275.3,275.3,275,275.2,241
20160501|2016-04-11 08:30,11,275.2,278.2,275,276.4,10641
20160501|2016-04-11 09:00,11,276.4,278.1,276.3,277.7,3424
20160501|2016-04-11 09:30,11,277.6,278.9,277,277.2,3969
20160501|2016-04-11 10:00,11,277.2,278.1,277.1,277.4,3504
20160501|2016-04-11 10:30,11,277.4,278.8,277.4,278.8,4217
20160501|2016-04-11 11:00,11,278.8,279.5,278.4,278.7,5664
20160501|2016-04-11 11:30,11,278.8,279.8,278.8,279.5,2932
20160501|2016-04-11 12:00,11,279.6,280.5,279.5,280,3313
20160501|2016-04-11 12:30,11,279.9,280.6,279.5,280,3700
20160501|2016-04-11 13:00,11,280,280.7,279.8,280.1,4840
20160501|2016-04-11 19:00,12,280.1,280.7,280,280.6,519
20160501|2016-04-11 19:30,12,280.6,280.9,280.6,280.8,524
20160501|2016-04-11 20:00,12,280.7,281.5,280.6,281.4,581
20160501|2016-04-11 20:30,12,281.4,281.5,281,281.3,482
20160501|2016-04-11 21:00,12,281.3,281.6,281.2,281.5,294
20160501|2016-04-11 21:30,12,281.4,282.4,281.4,282.2,746
20160501|2016-04-11 22:00,12,282.3,282.6,282.3,282.6,669
20160501|2016-04-11 22:30,12,282.6,282.7,282.5,282.7,171
20160501|2016-04-11 23:00,12,282.7,283.1,282.7,282.9,161
20160501|2016-04-11 23:30,12,282.9,283,282.9,282.9,140
20160501|2016-04-12 00:00,12,282.9,283,282.8,282.9,238
20160501|2016-04-12 00:30,12,282.8,283.1,282.7,282.9,449
20160501|2016-04-12 01:00,12,282.9,283.4,282.9,283,544
20160501|2016-04-12 01:30,12,283,283.2,282.6,283.1,351
20160501|2016-04-12 02:00,12,283.1,283.4,282.9,283.3,249
20160501|2016-04-12 02:30,12,283.3,283.3,283.2,283.3,45
20160501|2016-04-12 03:00,12,283.3,283.5,283.3,283.4,141
20160501|2016-04-12 03:30,12,283.5,283.7,283.3,283.5,326
20160501|2016-04-12 04:00,12,283.5,283.7,283.4,283.6,313
20160501|2016-04-12 04:30,12,283.5,283.9,283.3,283.8,353
20160501|2016-04-12 05:00,12,283.8,284,283.5,283.6,426
20160501|2016-04-12 05:30,12,283.6,283.9,283.5,283.5,236
20160501|2016-04-12 06:00,12,283.6,284.4,283.6,284,626
20160501|2016-04-12 06:30,12,284.1,284.3,283.9,284.2,286
20160501|2016-04-12 07:00,12,284.2,284.3,284.1,284.3,483
20160501|2016-04-12 07:30,12,284.3,284.6,284.2,284.3,591
20160501|2016-04-12 08:30,12,283.7,284.2,282.8,283.6,6546
20160501|2016-04-12 09:00,12,283.6,284.2,282.8,283.3,3957
20160501|2016-04-12 09:30,12,283.4,285,283.4,284.7,4887
20160501|2016-04-12 10:00,12,284.7,285.2,284.1,284.4,4164
20160501|2016-04-12 10:30,12,284.4,285.3,284.2,284.2,5141
20160501|2016-04-12 11:00,12,284.4,285.6,279.2,281.5,12156
20160501|2016-04-12 11:30,12,281.6,282.5,281.4,282,2636
20160501|2016-04-12 12:00,12,281.9,282.7,281.4,282.5,3348
20160501|2016-04-12 12:30,12,282.6,283.6,281.5,283.3,4179
20160501|2016-04-12 13:00,12,283.2,285.9,283.1,285.9,6299
20160501|2016-04-12 19:00,13,285.9,286.2,285.5,285.9,787
20160501|2016-04-12 19:30,13,285.9,286,285.8,286,228
20160501|2016-04-12 20:00,13,286,287.7,285.9,287.5,1297
20160501|2016-04-12 20:30,13,287.6,288.4,287.5,287.7,897
20160501|2016-04-12 21:00,13,287.7,288.4,287.5,287.9,423
20160501|2016-04-12 21:30,13,287.9,288.4,287.6,288,364
20160501|2016-04-12 22:00,13,287.8,287.9,287.2,287.9,464
20160501|2016-04-12 22:30,13,288,288,287.6,287.6,89
20160501|2016-04-12 23:00,13,287.6,287.7,287.1,287.2,176
20160501|2016-04-12 23:30,13,287.3,287.3,287.1,287.3,77
20160501|2016-04-13 00:00,13,287.2,287.6,287.2,287.4,235
20160501|2016-04-13 00:30,13,287.4,288.5,287.4,288.4,230
20160501|2016-04-13 01:00,13,288.4,288.4,287.6,287.9,184
20160501|2016-04-13 01:30,13,287.9,288,287.3,287.4,444
20160501|2016-04-13 02:00,13,287.4,288.5,287.3,288.5,404
20160501|2016-04-13 02:30,13,288.5,288.8,288.3,288.6,337
20160501|2016-04-13 03:00,13,288.7,289.1,288.4,288.9,390
20160501|2016-04-13 03:30,13,288.9,289.1,288.8,288.9,242
20160501|2016-04-13 04:00,13,288.9,288.9,288.4,288.6,142
20160501|2016-04-13 04:30,13,288.6,288.7,288.3,288.4,157
20160501|2016-04-13 05:00,13,288.4,289,288.3,288.9,281
20160501|2016-04-13 05:30,13,288.9,289.3,288.7,289.2,453
20160501|2016-04-13 06:00,13,289.2,289.2,288.7,288.7,292
20160501|2016-04-13 06:30,13,288.7,288.7,288.2,288.5,431
20160501|2016-04-13 07:00,13,288.5,288.6,288.2,288.3,408
20160501|2016-04-13 07:30,13,288.3,288.7,288.3,288.5,276
20160501|2016-04-13 08:30,13,288.8,291,287.3,290.5,9778
20160501|2016-04-13 09:00,13,290.6,290.6,289.4,289.6,4655
20160501|2016-04-13 09:30,13,289.5,290.7,289.4,290,3608
20160501|2016-04-13 10:00,13,289.9,290.2,288.2,288.4,3623
20160501|2016-04-13 10:30,13,288.5,290.1,288.5,290.1,2086
20160501|2016-04-13 11:00,13,290.1,292.2,289.9,291.6,5691
20160501|2016-04-13 11:30,13,291.7,291.9,290.6,291.1,3721
20160501|2016-04-13 12:00,13,291.1,292.3,291,292.1,3547
20160501|2016-04-13 12:30,13,292.1,293.2,291.3,293.1,4625
20160501|2016-04-13 13:00,13,293.2,293.6,292,293.5,7334
20160501|2016-04-13 19:00,14,293.2,293.5,292.8,293.4,655
20160501|2016-04-13 19:30,14,293.5,294.3,293.5,294.1,382
20160501|2016-04-13 20:00,14,294.1,295.3,293.9,294.8,1315
20160501|2016-04-13 20:30,14,294.8,295.1,294.7,294.9,320
20160501|2016-04-13 21:00,14,294.9,295,294.7,295,144
20160501|2016-04-13 21:30,14,294.9,295.4,294.9,295.1,194
20160501|2016-04-13 22:00,14,295,295.1,294.8,295.1,146
20160501|2016-04-13 22:30,14,295,295.1,295,295,17
20160501|2016-04-13 23:00,14,295,295,294.7,294.8,55
20160501|2016-04-13 23:30,14,294.8,294.9,294.7,294.8,79
20160501|2016-04-14 00:00,14,294.8,294.9,294.6,294.7,89
20160501|2016-04-14 00:30,14,294.7,294.7,293.9,294.1,325
20160501|2016-04-14 01:00,14,294,294.6,293.4,293.6,347
20160501|2016-04-14 01:30,14,293.7,294.2,293.7,294,151
20160501|2016-04-14 02:00,14,294,294,290.3,290.7,1560
20160501|2016-04-14 02:30,14,290.7,291.6,290.7,291.1,307
20160501|2016-04-14 03:00,14,291,291.1,290.3,291.1,311
20160501|2016-04-14 03:30,14,291.1,291.1,290.5,291.1,174
20160501|2016-04-14 04:00,14,291,291.1,290.2,290.3,197
20160501|2016-04-14 04:30,14,290.3,290.9,290.2,290.7,221
20160501|2016-04-14 05:00,14,290.6,290.6,289.6,289.7,648
20160501|2016-04-14 05:30,14,289.7,289.9,289.1,289.3,459
20160501|2016-04-14 06:00,14,289.3,289.3,288.8,289.1,309
20160501|2016-04-14 06:30,14,289.1,289.6,289.1,289.1,237
20160501|2016-04-14 07:00,14,289.1,289.5,289.1,289.5,429
20160501|2016-04-14 07:30,14,289.5,290.7,289.4,290.3,592
20160501|2016-04-14 08:30,14,289.8,290.7,288.3,288.7,8070
20160501|2016-04-14 09:00,14,288.7,290.5,288.6,289.8,3430
20160501|2016-04-14 09:30,14,289.8,291.6,289.6,290.7,3384
20160501|2016-04-14 10:00,14,290.7,292.3,290.7,292.1,2483
20160501|2016-04-14 10:30,14,292.1,293.2,291.7,292.9,3247
20160501|2016-04-14 11:00,14,292.9,293.5,291.9,292.4,1879
20160501|2016-04-14 11:30,14,292.4,292.5,291.9,292,1850
20160501|2016-04-14 12:00,14,292.1,292.7,291.8,292.6,1485
20160501|2016-04-14 12:30,14,292.6,292.7,291.1,291.9,2170
20160501|2016-04-14 13:00,14,292,292.3,288.9,288.9,3477
20160501|2016-04-14 19:00,15,289.3,290.8,288.8,290.8,815
20160501|2016-04-14 19:30,15,290.8,290.9,290.7,290.9,244
20160501|2016-04-14 20:00,15,290.9,291.5,290.8,291.2,375
20160501|2016-04-14 20:30,15,291.2,291.7,290.7,291.6,368
20160501|2016-04-14 21:00,15,291.6,291.6,290.8,291.1,167
20160501|2016-04-14 21:30,15,291.2,291.9,290.7,291.9,339
20160501|2016-04-14 22:00,15,292,292.3,291.7,291.9,121
20160501|2016-04-14 22:30,15,291.9,291.9,291.6,291.7,65
20160501|2016-04-14 23:00,15,291.7,291.7,291.7,291.7,4
20160501|2016-04-14 23:30,15,291.7,292.1,291.7,292,61
20160501|2016-04-15 00:00,15,292,292.1,292,292.1,73
20160501|2016-04-15 00:30,15,292.1,292.4,291.9,292.4,151
20160501|2016-04-15 01:00,15,292.4,292.5,292.1,292.1,86
20160501|2016-04-15 01:30,15,292.1,292.2,291.8,291.9,157
20160501|2016-04-15 02:00,15,292,292.1,291.7,291.7,187
20160501|2016-04-15 02:30,15,291.7,291.7,291.5,291.6,149
20160501|2016-04-15 03:00,15,291.7,291.9,291.4,291.7,270
20160501|2016-04-15 03:30,15,291.7,292.2,291.7,292.2,96
20160501|2016-04-15 04:00,15,292,292.2,291.8,291.8,58
20160501|2016-04-15 04:30,15,291.8,292.4,291.8,292.3,220
20160501|2016-04-15 05:00,15,292.2,292.2,292,292,26
20160501|2016-04-15 05:30,15,292,292.2,291.9,292.1,58
20160501|2016-04-15 06:00,15,291.9,292.4,291.9,292,116
20160501|2016-04-15 06:30,15,292,292.2,292,292,112
20160501|2016-04-15 07:00,15,292,292,290.5,290.6,756
20160501|2016-04-15 07:30,15,290.6,290.9,289.9,290,587
20160501|2016-04-15 08:30,15,290.5,293.4,290,292.6,5840
20160501|2016-04-15 09:00,15,292.5,294,291.9,292.8,3259
20160501|2016-04-15 09:30,15,292.9,294.2,292.9,294,2592
20160501|2016-04-15 10:00,15,294.1,295.6,293.7,295,3029
20160501|2016-04-15 10:30,15,295,296,294.4,294.8,3628
20160501|2016-04-15 11:00,15,294.7,295.9,294,295.8,2040
20160501|2016-04-15 11:30,15,295.8,296.6,295.5,296.1,2674
20160501|2016-04-15 12:00,15,296.1,297.1,296.1,296.8,2123
20160501|2016-04-15 12:30,15,296.7,297,295.5,295.8,2343
20160501|2016-04-15 13:00,15,295.9,296.6,295.3,295.4,3378
20160501|2016-04-17 19:00,18,295.6,296.5,294.8,294.8,795
20160501|2016-04-17 19:30,18,294.8,294.8,294.2,294.4,311
20160501|2016-04-17 20:00,18,294.4,297.4,294.3,296.9,1145
20160501|2016-04-17 20:30,18,296.8,296.8,295.2,296.6,421
20160501|2016-04-17 21:00,18,296.5,298.9,296.5,298.4,779
20160501|2016-04-17 21:30,18,298.4,299.8,298.4,298.8,651
20160501|2016-04-17 22:00,18,298.9,299.5,298.7,299.3,507
20160501|2016-04-17 22:30,18,299.3,299.7,298.7,299,191
20160501|2016-04-17 23:00,18,299,299.3,299,299.2,87
20160501|2016-04-17 23:30,18,299.2,299.2,298.7,299.1,153
20160501|2016-04-18 00:00,18,299.1,299.4,299,299.3,243
20160501|2016-04-18 00:30,18,299.3,299.5,299.1,299.1,155
20160501|2016-04-18 01:00,18,299.2,299.2,298.5,298.8,392
20160501|2016-04-18 01:30,18,298.8,299,298.5,298.7,178
20160501|2016-04-18 02:00,18,298.8,298.8,298,298.2,391
20160501|2016-04-18 02:30,18,298.2,298.7,298.1,298.2,287
20160501|2016-04-18 03:00,18,298.3,298.5,297.4,297.7,426
20160501|2016-04-18 03:30,18,297.7,298.3,297.6,298.1,279
20160501|2016-04-18 04:00,18,298.2,298.3,297.8,297.8,124
20160501|2016-04-18 04:30,18,297.8,297.8,297.2,297.6,152
20160501|2016-04-18 05:00,18,297.6,298,297.6,298,165
20160501|2016-04-18 05:30,18,298,298.1,297.8,298,63
20160501|2016-04-18 06:00,18,298.1,298.1,297.6,298.1,119
20160501|2016-04-18 06:30,18,298.1,298.1,297.5,297.7,147
20160501|2016-04-18 07:00,18,297.6,297.8,296.3,296.7,644
20160501|2016-04-18 07:30,18,296.6,296.7,296.2,296.4,300
20160501|2016-04-18 08:30,18,296.1,296.4,293.3,294.2,6871
20160501|2016-04-18 09:00,18,294.2,296.1,293.9,295.4,3614
20160501|2016-04-18 09:30,18,295.4,296.7,295.3,295.8,2263
20160501|2016-04-18 10:00,18,295.7,297.4,295.3,296.9,2021
20160501|2016-04-18 10:30,18,296.8,297.5,294.9,295,2220
20160501|2016-04-18 11:00,18,295,295.4,293.6,293.6,1703
20160501|2016-04-18 11:30,18,293.6,294,293.4,293.6,1085
20160501|2016-04-18 12:00,18,293.6,294.4,293.6,293.9,1071
20160501|2016-04-18 12:30,18,293.9,294.2,293.2,293.5,1056
20160501|2016-04-18 13:00,18,293.4,293.5,291.8,293.3,3574
20160501|2016-04-18 19:00,19,293,293.4,292.8,293.3,205
20160501|2016-04-18 19:30,19,293.3,293.9,293.3,293.8,269
20160501|2016-04-18 20:00,19,293.9,294.6,293.9,294.5,322
20160501|2016-04-18 20:30,19,294.5,294.8,294.3,294.8,114
20160501|2016-04-18 21:00,19,294.8,295,294.3,294.7,278
20160501|2016-04-18 21:30,19,294.8,295.3,294.5,294.8,262
20160501|2016-04-18 22:00,19,294.8,295.7,294.7,294.9,415
20160501|2016-04-18 22:30,19,295,295.1,294.6,294.6,225
20160501|2016-04-18 23:00,19,294.6,294.6,294.2,294.5,28
20160501|2016-04-18 23:30,19,294.6,294.8,294.6,294.8,23
20160501|2016-04-19 00:00,19,294.9,294.9,294.6,294.6,15
20160501|2016-04-19 00:30,19,294.7,295.1,294.6,295,57
20160501|2016-04-19 01:00,19,294.8,295,294.5,294.6,121
20160501|2016-04-19 01:30,19,294.7,295,294.6,294.7,130
20160501|2016-04-19 02:00,19,294.8,295.8,294.8,295.6,144
20160501|2016-04-19 02:30,19,295.6,295.6,295.4,295.6,68
20160501|2016-04-19 03:00,19,295.7,295.7,294.8,294.8,158
20160501|2016-04-19 03:30,19,294.9,295.3,294.7,295.1,174
20160501|2016-04-19 04:00,19,295.1,295.1,294.2,294.2,124
20160501|2016-04-19 04:30,19,294.2,294.4,293.5,293.5,439
20160501|2016-04-19 05:00,19,293.4,293.5,293.3,293.4,82
20160501|2016-04-19 05:30,19,293.4,293.8,293.4,293.6,86
20160501|2016-04-19 06:00,19,293.7,294.1,293.7,294.1,24
20160501|2016-04-19 06:30,19,294,294.7,294,294.5,336
20160501|2016-04-19 07:00,19,294.5,295.3,294.5,295,460
20160501|2016-04-19 07:30,19,295,295.3,294.5,295.3,416
20160501|2016-04-19 08:30,19,295.3,302.4,295.3,299.3,11078
20160501|2016-04-19 09:00,19,299.4,301.1,299.3,299.5,3728
20160501|2016-04-19 09:30,19,299.7,300.6,299,300.4,2035
20160501|2016-04-19 10:00,19,300.4,304.6,300.3,303.6,5398
20160501|2016-04-19 10:30,19,303.6,304.3,301.9,302.1,3685
20160501|2016-04-19 11:00,19,302.2,302.8,301.4,302.2,2099
20160501|2016-04-19 11:30,19,302.2,302.5,301.7,302.1,1197
20160501|2016-04-19 12:00,19,302,303.3,301.4,302.7,1650
20160501|2016-04-19 12:30,19,302.8,304,302.4,303.5,2327
20160501|2016-04-19 13:00,19,303.6,305.5,302.3,304.1,3896
20160501|2016-04-19 19:00,20,304.1,304.8,302.8,304.7,496
20160501|2016-04-19 19:30,20,304.7,305,304.6,304.9,201
20160501|2016-04-19 20:00,20,304.9,305.3,304.9,305.2,360
20160501|2016-04-19 20:30,20,305.2,306.3,305.1,305.9,392
20160501|2016-04-19 21:00,20,305.8,306.1,305.4,305.7,329
20160501|2016-04-19 21:30,20,305.7,306,305.3,305.9,372
20160501|2016-04-19 22:00,20,305.8,305.9,305.4,305.9,93
20160501|2016-04-19 22:30,20,305.9,305.9,305.6,305.6,17
20160501|2016-04-19 23:00,20,305.7,305.9,305.6,305.9,89
20160501|2016-04-19 23:30,20,305.9,305.9,305.5,305.6,74
20160501|2016-04-20 00:00,20,305.5,305.5,305.2,305.2,223
20160501|2016-04-20 00:30,20,305.2,305.3,304.4,304.6,315
20160501|2016-04-20 01:00,20,304.6,304.9,303.8,304.7,548
20160501|2016-04-20 01:30,20,304.7,305.7,304.5,305.3,186
20160501|2016-04-20 02:00,20,305.3,305.5,304.5,304.5,139
20160501|2016-04-20 02:30,20,304.5,304.8,304.4,304.8,234
20160501|2016-04-20 03:00,20,304.7,304.8,304.2,304.6,182
20160501|2016-04-20 03:30,20,304.7,305,304.6,304.6,212
20160501|2016-04-20 04:00,20,304.6,304.9,304.4,304.7,191
20160501|2016-04-20 04:30,20,304.8,305.3,304.7,304.8,191
20160501|2016-04-20 05:00,20,304.7,304.7,304.1,304.3,200
20160501|2016-04-20 05:30,20,304.4,304.9,304.3,304.5,106
20160501|2016-04-20 06:00,20,304.6,304.8,304.3,304.8,128
20160501|2016-04-20 06:30,20,304.7,304.7,304.3,304.5,227
20160501|2016-04-20 07:00,20,304.5,305.8,304.5,305.3,401
20160501|2016-04-20 07:30,20,305.4,305.6,305.1,305.1,127
20160501|2016-04-20 08:30,20,305,307.3,303.9,306.9,4409
20160501|2016-04-20 09:00,20,307,307.2,302.5,304.7,3957
20160501|2016-04-20 09:30,20,304.7,306.2,304.3,305.6,2150
20160501|2016-04-20 10:00,20,305.6,307,305.1,306.7,2010
20160501|2016-04-20 10:30,20,306.6,309.5,306.5,308.6,3835
20160501|2016-04-20 11:00,20,308.7,311.1,308.4,310.7,4482
20160501|2016-04-20 11:30,20,310.9,313.1,310.8,312.4,3314
20160501|2016-04-20 12:00,20,312.4,313.9,311.1,313.8,1796
20160501|2016-04-20 12:30,20,313.8,317,313,316.2,3957
20160501|2016-04-20 13:00,20,316.3,319.2,316,318.9,5490
20160501|2016-04-20 19:00,21,318.4,322.8,318.2,322.4,1702
20160501|2016-04-20 19:30,21,322.5,323.3,321.7,322.4,707
20160501|2016-04-20 20:00,21,322.4,324.9,322.2,324,1618
20160501|2016-04-20 20:30,21,324.1,324.5,323.2,324.2,250
20160501|2016-04-20 21:00,21,324.1,324.3,323,323,201
20160501|2016-04-20 21:30,21,323.2,324.2,322.7,323.2,146
20160501|2016-04-20 22:00,21,323.2,323.5,322.8,323.2,194
20160501|2016-04-20 22:30,21,323.3,323.3,322.8,323,102
20160501|2016-04-20 23:00,21,323,323.4,323,323.2,45
20160501|2016-04-20 23:30,21,323.2,323.2,322.9,323.1,46
20160501|2016-04-21 00:00,21,323,323.4,323,323.4,33
20160501|2016-04-21 00:30,21,323.3,324.3,323.2,324.2,323
20160501|2016-04-21 01:00,21,324.3,325,323.8,324.3,320
20160501|2016-04-21 01:30,21,324.4,325.6,324.4,325.4,204
20160501|2016-04-21 02:00,21,325.4,327.7,325.4,326.6,731
20160501|2016-04-21 02:30,21,326.6,326.8,325.7,326,505
20160501|2016-04-21 03:00,21,326.3,327,326.3,326.7,281
20160501|2016-04-21 03:30,21,326.6,326.7,326,326.2,176
20160501|2016-04-21 04:00,21,326.1,326.7,326,326.3,182
20160501|2016-04-21 04:30,21,326.3,327.3,326.3,327.2,231
20160501|2016-04-21 05:00,21,327.2,331.7,327.2,330.9,1219
20160501|2016-04-21 05:30,21,331,331,329.3,330.4,547
20160501|2016-04-21 06:00,21,330.4,330.7,329.3,329.8,601
20160501|2016-04-21 06:30,21,329.8,330.6,329,329.1,796
20160501|2016-04-21 07:00,21,329,329,324.5,324.8,2490
20160501|2016-04-21 07:30,21,324.8,326.7,323.2,323.5,1059
20160501|2016-04-21 08:30,21,323.1,323.2,315.7,317,8692
20160501|2016-04-21 09:00,21,316.9,319.4,315.8,318.5,2523
20160501|2016-04-21 09:30,21,318.6,321.1,317.6,320.2,2255
20160501|2016-04-21 10:00,21,320.2,320.9,319.3,319.8,1333
20160501|2016-04-21 10:30,21,319.9,324.2,319.7,324.1,1411
20160501|2016-04-21 11:00,21,324.2,327,323.6,326,1903
20160501|2016-04-21 11:30,21,326.2,326.9,323.5,325,976
20160501|2016-04-21 12:00,21,325.1,325.4,324.2,325.2,606
20160501|2016-04-21 12:30,21,325.2,325.9,324.7,325.1,1023
20160501|2016-04-21 13:00,21,325.1,327.5,324.6,325.9,2288
20160501|2016-04-21 19:00,22,325.9,326,321.1,322.3,444
20160501|2016-04-21 19:30,22,322.2,322.4,322,322.3,158
20160501|2016-04-21 20:00,22,322,322,319.3,321.3,150
20160501|2016-04-21 20:30,22,321.5,323.8,321.5,323.7,171
20160501|2016-04-21 21:00,22,323.9,324,321.6,322.6,38
20160501|2016-04-21 21:30,22,322.1,322.5,320.6,320.6,21
20160501|2016-04-21 22:00,22,320.6,320.7,316.5,316.5,190
20160501|2016-04-21 22:30,22,316.6,317.9,316.5,317.7,51
20160501|2016-04-21 23:00,22,317.7,318.4,317.6,318.2,21
20160501|2016-04-21 23:30,22,318.3,319.2,317.6,317.6,46
20160501|2016-04-22 00:00,22,317.7,317.9,317.4,317.8,18
20160501|2016-04-22 00:30,22,317.5,317.7,315.9,317.1,143
20160501|2016-04-22 01:00,22,317,317.6,316.8,317.1,46
20160501|2016-04-22 01:30,22,316.5,316.5,316.5,316.5,1
20160501|2016-04-22 02:00,22,317.1,317.1,316.4,316.7,103
20160501|2016-04-22 02:30,22,316.7,317,316.1,317,104
20160501|2016-04-22 03:00,22,317.2,318.3,317.2,318.3,34
20160501|2016-04-22 03:30,22,317.8,317.8,317.1,317.1,11
20160501|2016-04-22 04:00,22,317,317.1,314.5,314.5,205
20160501|2016-04-22 04:30,22,314.5,316.6,314.3,316.6,99
20160501|2016-04-22 05:00,22,316.5,317,316.4,316.4,50
20160501|2016-04-22 05:30,22,316.4,316.4,315.7,316,124
20160501|2016-04-22 06:00,22,316.1,316.8,316.1,316.5,59
20160501|2016-04-22 06:30,22,316.5,316.8,315.3,315.3,161
20160501|2016-04-22 07:00,22,315.3,317,315,317,181
20160501|2016-04-22 07:30,22,316.8,316.9,316.6,316.9,84
20160501|2016-04-22 08:30,22,316.9,319.4,316.4,319.4,1056
20160501|2016-04-22 09:00,22,319.3,319.9,318.1,319.6,614
20160501|2016-04-22 09:30,22,319.5,320.5,316,316.3,1414
20160501|2016-04-22 10:00,22,316,316.6,310.1,310.5,1468
20160501|2016-04-22 10:30,22,310.4,311.6,308.2,309.5,1647
20160501|2016-04-22 11:00,22,309.8,310.3,308.9,309.8,509
20160501|2016-04-22 11:30,22,309.8,310.8,309.7,310.2,486
20160501|2016-04-22 12:00,22,310.4,312.1,310.1,312.1,315
20160501|2016-04-22 12:30,22,312.2,313.2,311.3,311.8,470
20160501|2016-04-22 13:00,22,311.9,313.7,309.8,310.8,1989
20160501|2016-04-24 19:00,25,310.4,310.5,307.4,307.4,177
20160501|2016-04-24 19:30,25,307.3,308.4,307.3,308,43
20160501|2016-04-24 20:00,25,307.8,308.9,306,307.9,215
20160501|2016-04-24 20:30,25,307.9,308.8,307.1,308,22
20160501|2016-04-24 21:00,25,308.2,308.4,307.9,308.3,8
20160501|2016-04-24 21:30,25,308.3,308.5,308,308.1,49
20160501|2016-04-24 22:00,25,307.7,308.3,307.7,308.2,7
20160501|2016-04-24 22:30,25,308.2,308.5,308.2,308.2,19
20160501|2016-04-24 23:00,25,308.3,308.3,308.3,308.3,3
20160501|2016-04-24 23:30,25,308.3,309,308.3,308.9,25
20160501|2016-04-25 00:00,25,308.9,308.9,308.9,308.9,7
20160501|2016-04-25 00:30,25,308.6,308.6,308.6,308.6,1
20160501|2016-04-25 01:00,25,309,309,309,309,4
20160501|2016-04-25 01:30,25,309.3,310,309.3,309.6,56
20160501|2016-04-25 02:00,25,309.8,309.8,308.3,308.5,49
20160501|2016-04-25 02:30,25,308.5,308.6,308.4,308.4,7
20160501|2016-04-25 03:00,25,308.4,308.7,307.6,307.6,106
20160501|2016-04-25 03:30,25,307,307.1,305.7,306.9,76
20160501|2016-04-25 04:00,25,307.1,308.8,307.1,308.8,66
20160501|2016-04-25 04:30,25,308.3,308.3,306.5,307.5,58
20160501|2016-04-25 05:00,25,307.7,307.9,306.8,306.9,62
20160501|2016-04-25 05:30,25,307.2,307.2,306,306.5,55
20160501|2016-04-25 06:00,25,306.4,307,306.3,306.8,117
20160501|2016-04-25 06:30,25,306.8,306.8,306.4,306.7,38
20160501|2016-04-25 07:00,25,306.7,306.7,306.1,306.2,85
20160501|2016-04-25 07:30,25,306.7,308,306.7,307.8,109
20160501|2016-04-25 08:30,25,311.2,312.7,307.5,312.2,2071
20160501|2016-04-25 09:00,25,312.5,313.5,310,313.1,701
20160501|2016-04-25 09:30,25,312.9,316.5,312.6,316.3,546
20160501|2016-04-25 10:00,25,316.2,322.3,315.8,321.5,1520
20160501|2016-04-25 10:30,25,321.4,322.9,320,321.8,790
20160501|2016-04-25 11:00,25,321.9,325.2,321.7,323.2,346
20160501|2016-04-25 11:30,25,323,324.4,321.3,321.3,345
20160501|2016-04-25 12:00,25,321.4,322.1,320.3,321.5,283
20160501|2016-04-25 12:30,25,321.3,323,319.5,321.6,2066
20160501|2016-04-25 13:00,25,321.8,322.1,315.2,315.4,1272
20160501|2016-04-25 19:00,26,315.4,316.8,312.5,312.5,144
20160501|2016-04-25 19:30,26,313.1,313.5,312.5,313.5,29
20160501|2016-04-25 20:00,26,313.6,316.2,313.6,315.6,20
20160501|2016-04-25 20:30,26,315.8,316.6,315.4,315.6,10
20160501|2016-04-25 21:00,26,315.6,315.6,315.6,315.6,1
20160501|2016-04-25 21:30,26,314,314.6,313.8,314.3,6
20160501|2016-04-25 22:00,26,313.9,313.9,313.2,313.2,14
20160501|2016-04-25 22:30,26,313.3,313.5,313.1,313.3,23
20160501|2016-04-25 23:00,26,313,313,313,313,1
20160501|2016-04-25 23:30,26,313.3,313.5,313.3,313.5,2
20160501|2016-04-26 00:00,26,313.6,313.6,313.6,313.6,7
20160501|2016-04-26 00:30,26,313.4,313.7,313.1,313.1,12
20160501|2016-04-26 01:00,26,313.7,314.2,313.1,313.6,21
20160501|2016-04-26 01:30,26,314.2,314.7,314.2,314.7,16
20160501|2016-04-26 02:00,26,315,315.4,314.7,314.7,6
20160501|2016-04-26 02:30,26,314.7,315,314.7,314.9,29
20160501|2016-04-26 03:00,26,314.8,315,314.8,315,35
20160501|2016-04-26 04:00,26,315,315,314.6,314.8,48
20160501|2016-04-26 04:30,26,314.8,315.2,314.8,314.9,109
20160501|2016-04-26 05:00,26,314.5,315.1,314.5,315,49
20160501|2016-04-26 05:30,26,315.1,315.3,314.9,315,34
20160501|2016-04-26 06:00,26,315.1,316.2,315.1,316.2,14
20160501|2016-04-26 06:30,26,315.9,316.6,315.9,316.6,25
20160501|2016-04-26 07:00,26,317,317.3,316.2,316.8,88
20160501|2016-04-26 07:30,26,316.6,317,316.3,316.3,142
20160501|2016-04-26 08:30,26,317,320.2,315.5,316.9,859
20160501|2016-04-26 09:00,26,316.8,316.8,312.7,312.7,767
20160501|2016-04-26 09:30,26,312.9,315.2,312.6,314.6,454
20160501|2016-04-26 10:00,26,314.5,318.5,313.5,317.9,1275
20160501|2016-04-26 10:30,26,317.8,320.2,317.8,319.1,1045
20160501|2016-04-26 11:00,26,319.3,320.3,318.7,319.3,715
20160501|2016-04-26 11:30,26,319,320.5,319,319.7,304
20160501|2016-04-26 12:00,26,319.9,320.4,318.4,320.1,203
20160501|2016-04-26 12:30,26,320.4,321.5,319.9,320.2,338
20160501|2016-04-26 13:00,26,320.1,323.9,319.9,323.2,957
20160501|2016-04-26 19:00,27,322.9,324.3,322.7,323.3,118
20160501|2016-04-26 19:30,27,323.2,323.6,322,323.6,42
20160501|2016-04-26 20:00,27,322.8,322.8,321.2,321.7,6
20160501|2016-04-26 20:30,27,321.5,321.5,320.9,320.9,3
20160501|2016-04-26 21:30,27,320.4,320.4,319.7,320.3,9
20160501|2016-04-26 22:00,27,320.6,320.6,319,320.4,13
20160501|2016-04-26 22:30,27,320.7,321.9,320.7,321.3,37
20160501|2016-04-26 23:00,27,321.5,321.7,321.4,321.6,16
20160501|2016-04-26 23:30,27,321.6,321.6,321.6,321.6,1
20160501|2016-04-27 00:00,27,321.5,321.5,321.2,321.2,2
20160501|2016-04-27 00:30,27,320.6,321.5,320.6,321.5,2
20160501|2016-04-27 01:00,27,321.1,321.1,320.9,320.9,3
20160501|2016-04-27 01:30,27,320.7,321.2,320.7,321.2,10
20160501|2016-04-27 02:00,27,321.3,321.3,321.3,321.3,1
20160501|2016-04-27 02:30,27,321.5,321.7,320.5,320.5,31
20160501|2016-04-27 03:00,27,321.4,322.2,321.1,322.2,8
20160501|2016-04-27 03:30,27,322.3,323.9,322.3,323.8,37
20160501|2016-04-27 04:00,27,323.8,324.2,323.7,324.2,21
20160501|2016-04-27 04:30,27,324.2,324.2,323.4,323.8,27
20160501|2016-04-27 05:00,27,323.5,323.5,323.1,323.3,20
20160501|2016-04-27 06:00,27,323.6,324,322.8,322.8,118
20160501|2016-04-27 06:30,27,322.6,322.6,322,322.6,13
20160501|2016-04-27 07:00,27,322.6,323.1,322.4,322.6,95
20160501|2016-04-27 07:30,27,322.9,323.7,322.9,323.3,25
20160501|2016-04-27 08:30,27,323.1,325.3,320.8,323.3,1104
20160501|2016-04-27 09:00,27,323.1,324.9,322.2,323.8,611
20160501|2016-04-27 09:30,27,323.5,323.9,319.7,321.5,584
20160501|2016-04-27 10:00,27,321.4,323.9,321,323.6,216
20160501|2016-04-27 10:30,27,323.6,324,322.9,323.7,174
20160501|2016-04-27 11:00,27,323.8,325.1,323.7,324.9,179
20160501|2016-04-27 11:30,27,325,325.2,323.8,324.1,135
20160501|2016-04-27 12:00,27,324.4,324.8,323.3,324,222
20160501|2016-04-27 12:30,27,324.2,324.9,324.1,324.5,221
20160501|2016-04-27 13:00,27,324.4,325.6,323.7,323.7,1297
20160501|2016-04-27 19:00,28,324.3,324.8,323,324.7,88
20160501|2016-04-27 19:30,28,324.5,324.5,323.8,323.8,2
20160501|2016-04-27 20:00,28,323.8,324.8,323.7,323.7,10
20160501|2016-04-27 20:30,28,324.1,324.4,324,324.2,5
20160501|2016-04-27 21:00,28,323.8,324,323.8,323.9,9
20160501|2016-04-27 21:30,28,323.8,323.8,322.6,322.8,27
20160501|2016-04-27 22:00,28,323.1,323.1,323.1,323.1,2
20160501|2016-04-28 00:00,28,323.9,324.1,323.9,324.1,4
20160501|2016-04-28 00:30,28,322.9,322.9,322.9,322.9,6
20160501|2016-04-28 01:00,28,323,323.9,322.5,323.9,5
20160501|2016-04-28 01:30,28,324.8,326,324.8,324.8,41
20160501|2016-04-28 02:00,28,324.6,324.7,324.6,324.7,3
20160501|2016-04-28 02:30,28,324.6,325.6,324.6,325.6,36
20160501|2016-04-28 03:00,28,325.4,325.6,324.8,324.8,10
20160501|2016-04-28 03:30,28,325.2,325.3,325.2,325.3,3
20160501|2016-04-28 04:00,28,325.2,325.4,324.8,325.4,36
20160501|2016-04-28 04:30,28,325.9,326.2,324.5,325.4,34
20160501|2016-04-28 05:00,28,325.4,325.4,325.2,325.2,15
20160501|2016-04-28 05:30,28,324.8,324.8,324.8,324.8,1
20160501|2016-04-28 06:00,28,324.7,324.8,323.8,324.4,179
20160501|2016-04-28 06:30,28,324.6,325.3,324.5,324.6,108
20160501|2016-04-28 07:00,28,324.6,324.7,324.2,324.5,22
20160501|2016-04-28 07:30,28,324.5,326.1,324.4,326,27
20160501|2016-04-28 08:30,28,326.8,332.6,326.1,332.5,696
20160501|2016-04-28 09:00,28,332.4,334.9,332.4,334,565
20160501|2016-04-28 09:30,28,334,336.7,333.9,335.1,519
20160501|2016-04-28 10:00,28,335.4,335.4,333.2,334.2,272
20160501|2016-04-28 10:30,28,333.9,334.7,330,331.4,229
20160501|2016-04-28 11:00,28,331.2,334.5,331.2,334.3,172
20160501|2016-04-28 11:30,28,334.7,334.9,334,334.6,187
20160501|2016-04-28 12:00,28,334.7,334.8,331.4,333.9,192
20160501|2016-04-28 12:30,28,334.1,336.1,333.6,334.9,157
20160501|2016-04-28 13:00,28,335.2,335.2,330.2,330.8,659
20160501|2016-04-28 19:00,29,330,330.5,329.4,330.3,10
20160501|2016-04-28 20:00,29,330.9,331,328.4,328.6,10
20160501|2016-04-28 20:30,29,328.2,328.4,327.9,327.9,10
20160501|2016-04-28 21:00,29,328.2,328.2,327.9,327.9,2
20160501|2016-04-28 21:30,29,328.6,328.6,328.6,328.6,1
20160501|2016-04-28 22:00,29,329.2,329.2,328.6,328.6,5
20160501|2016-04-28 22:30,29,328.6,328.6,328.6,328.6,2
20160501|2016-04-28 23:30,29,328.7,328.8,328.7,328.8,16
20160501|2016-04-29 01:00,29,328.8,328.8,328.1,328.1,3
20160501|2016-04-29 01:30,29,329,329,328.9,328.9,2
20160501|2016-04-29 02:00,29,328.2,328.2,327.5,327.5,5
20160501|2016-04-29 02:30,29,327,327,326.3,326.5,67
20160501|2016-04-29 03:30,29,326.6,326.6,326.6,326.6,1
20160501|2016-04-29 04:00,29,326.6,326.7,326.5,326.7,65
20160501|2016-04-29 04:30,29,326.9,327.7,326.9,327.3,6
20160501|2016-04-29 05:00,29,327.2,328.9,327.2,328.9,5
20160501|2016-04-29 05:30,29,328.7,329.5,328.7,329.5,5
20160501|2016-04-29 06:00,29,329.3,329.3,329,329,22
20160501|2016-04-29 06:30,29,328.5,329.1,328.1,329.1,21
20160501|2016-04-29 07:00,29,329.1,330.8,329.1,330.8,26
20160501|2016-04-29 07:30,29,330.6,331.3,330.4,330.7,15
20160501|2016-04-29 08:30,29,331,333.5,329.1,331,72
20160501|2016-04-29 09:00,29,330.8,331.8,330.3,331,22
20160501|2016-04-29 09:30,29,331.5,333.3,331,331.8,148
20160501|2016-04-29 10:00,29,331.5,331.5,328.7,330.3,89
20160501|2016-04-29 10:30,29,331.2,332.4,330.7,330.8,129
20160501|2016-04-29 11:00,29,331.6,332.7,331.6,332.5,43
20160501|2016-04-29 11:30,29,331.8,332.1,331.8,332.1,8
20160501|2016-04-29 12:00,29,332.1,333.3,331.8,333.3,9
20160501|2016-04-29 12:30,29,333.9,334,329.8,330,198
20160501|2016-04-29 13:00,29,330.6,332.5,330.6,331.6,340
20160501|2016-05-01 19:00,2,331.7,331.7,331.7,331.7,1
20160501|2016-05-01 19:30,2,332.1,332.1,332.1,332.1,1
20160501|2016-05-01 23:30,2,332.1,332.1,332.1,332.1,5
20160501|2016-05-02 04:30,2,331.6,331.6,331.4,331.4,2
20160501|2016-05-02 06:00,2,331.5,331.5,331.4,331.4,12
20160501|2016-05-02 06:30,2,332.1,332.1,332.1,332.1,3
20160501|2016-05-02 07:00,2,332.4,332.4,332.4,332.4,1
20160501|2016-05-02 07:30,2,331.7,331.7,331.7,331.7,1
20160501|2016-05-02 08:30,2,331.4,331.8,329.5,331.8,48
20160501|2016-05-02 09:00,2,333.4,333.9,332.3,332.5,15
20160501|2016-05-02 09:30,2,333,335.2,333,333.1,48
20160501|2016-05-02 10:00,2,332.5,332.7,332,332,35
20160501|2016-05-02 10:30,2,333.9,335,333.9,335,10
20160501|2016-05-02 11:00,2,335.1,335.8,335.1,335.8,8
20160501|2016-05-02 11:30,2,339.5,340.6,339,340.6,38
20160501|2016-05-02 12:00,2,341.6,341.6,340.8,341.4,21
20160501|2016-05-02 12:30,2,342.9,344.2,342.5,342.7,34
20160501|2016-05-02 13:00,2,342,345.6,342,345.1,33
20160501|2016-05-02 19:00,3,344.5,344.5,344.5,344.5,2
20160501|2016-05-02 23:30,3,345.9,345.9,345.9,345.9,6
20160501|2016-05-03 00:00,3,346.1,346.1,346.1,346.1,1
20160501|2016-05-03 01:30,3,346.4,347.3,346.4,347.2,10
20160501|2016-05-03 04:30,3,349.8,349.8,349.8,349.8,2
20160501|2016-05-03 05:30,3,349.7,349.7,349.7,349.7,1
20160501|2016-05-03 08:30,3,349.1,350.4,346.6,350.3,69
20160501|2016-05-03 09:00,3,347.7,347.7,345,345,29
20160501|2016-05-03 09:30,3,344.5,345.9,344.4,344.4,29
20160501|2016-05-03 10:00,3,341.2,343.8,341.2,343.6,36
20160501|2016-05-03 10:30,3,344.4,344.6,341.1,341.1,83
20160501|2016-05-03 11:00,3,340.6,340.6,338,340.2,188
20160501|2016-05-03 11:30,3,340.1,340.7,339.6,340,39
20160501|2016-05-03 12:00,3,343,344.5,343,344.5,29
20160501|2016-05-03 12:30,3,343.3,343.3,342.6,343,35
20160501|2016-05-03 13:00,3,342.8,342.8,338.3,339.3,62
20160501|2016-05-03 19:00,4,337,337.3,337,337.3,51
20160501|2016-05-03 20:30,4,337.3,337.3,337.3,337.3,91
20160501|2016-05-03 21:00,4,337.3,337.3,337.3,337.3,30
20160501|2016-05-03 23:30,4,337.2,337.3,337.2,337.3,3
20160501|2016-05-04 00:00,4,337.3,337.3,337,337,4
20160501|2016-05-04 04:30,4,335,335.5,335,335.5,7
20160501|2016-05-04 05:00,4,335,335,335,335,1
20160501|2016-05-04 08:30,4,336.3,339.3,336.3,339.3,27
20160501|2016-05-04 09:30,4,339.2,340.8,339.2,340.8,7
20160501|2016-05-04 10:00,4,342.1,343,342,342,9
20160501|2016-05-04 10:30,4,343,344.9,343,344.9,23
20160501|2016-05-04 11:00,4,346.7,347.4,346.7,347.1,66
20160501|2016-05-04 11:30,4,346.8,346.8,345,345,124
20160501|2016-05-04 12:00,4,344.3,344.3,342.4,343.2,70
20160501|2016-05-04 13:00,4,341.5,343.6,341.5,343.6,50
20160501|2016-05-04 19:00,5,342.7,342.7,342.7,342.7,1
20160501|2016-05-04 23:30,5,341.3,341.3,341.2,341.2,4
20160501|2016-05-05 00:30,5,341.6,341.6,341.6,341.6,2
20160501|2016-05-05 01:00,5,340.6,341,340.6,341,3
20160501|2016-05-05 08:30,5,347.6,347.6,341.2,341.2,10
20160501|2016-05-05 09:00,5,342,343.3,340.9,340.9,40
20160501|2016-05-05 09:30,5,340.1,340.1,338.9,339.3,20
20160501|2016-05-05 10:00,5,339.6,339.7,337.2,338.9,35
20160501|2016-05-05 10:30,5,339,339.6,338.2,339.6,16
20160501|2016-05-05 11:00,5,338.8,338.8,336.5,336.5,30
20160501|2016-05-05 11:30,5,336.8,336.9,335.6,335.9,26
20160501|2016-05-05 13:00,5,336,336,334.5,334.9,36
20160501|2016-05-06 03:30,6,335,335,335,335,5
20160501|2016-05-06 05:00,6,334.8,334.8,334.8,334.8,2
20160501|2016-05-06 08:30,6,335.8,338.2,335.8,338.2,14
20160501|2016-05-06 09:00,6,337.3,337.4,336.9,336.9,7
20160501|2016-05-06 09:30,6,338.9,338.9,338.5,338.6,7
20160501|2016-05-06 10:00,6,339.5,339.5,339.5,339.5,15
20160501|2016-05-06 10:30,6,342.1,342.2,342.1,342.2,7
20160501|2016-05-06 11:00,6,341.2,341.2,341.2,341.2,1
20160501|2016-05-06 11:30,6,342.7,342.7,342.7,342.7,1
20160501|2016-05-06 12:00,6,342.4,342.4,342.4,342.4,1
20160501|2016-05-06 12:30,6,339.8,339.8,339.8,339.8,20
20160501|2016-05-06 13:00,6,339.7,339.7,338.9,338.9,3
20160501|2016-05-08 19:00,9,341.7,341.7,341.7,341.7,1
20160501|2016-05-09 06:00,9,340.6,340.6,340.6,340.6,1
20160501|2016-05-09 07:00,9,340.5,340.5,340.4,340.4,21
20160501|2016-05-09 08:30,9,340.4,340.9,338,338.1,77
20160501|2016-05-09 09:00,9,338,338.3,336.5,336.5,72
20160501|2016-05-09 09:30,9,337.3,338.3,337.3,338.3,11
20160501|2016-05-09 10:00,9,337.5,337.9,336.3,336.3,41
20160501|2016-05-09 10:30,9,338,338.3,337.5,338.3,36
20160501|2016-05-10 03:00,10,343.1,343.1,342.9,342.9,5
20160501|2016-05-10 03:30,10,343.3,343.3,343.3,343.3,1
20160501|2016-05-10 08:30,10,346.7,346.7,346.7,346.7,1
20160501|2016-05-10 09:00,10,348.3,349.8,348.3,349.8,2
20160501|2016-05-10 10:00,10,346,346,346,346,1
20160501|2016-05-10 11:00,10,360.2,360.3,359.2,359.2,60
20160501|2016-05-10 11:30,10,360.4,362.4,360.4,362.4,3
20160501|2016-05-10 12:30,10,364.9,364.9,362,362,2
20160501|2016-05-10 13:00,10,361.4,361.4,361,361.2,16
20160501|2016-05-11 06:30,11,365.6,365.7,365.6,365.7,9
20160501|2016-05-11 08:30,11,365,365,360.2,360.2,3
20160501|2016-05-11 10:00,11,362.6,362.6,359.9,361.1,8
20160501|2016-05-11 10:30,11,361,361,359,359,12
20160501|2016-05-11 12:00,11,361,361.9,361,361.9,7
20160501|2016-05-11 12:30,11,361,361,361,361,2
20160501|2016-05-11 13:00,11,362.7,365.2,362.7,365.2,10
20160501|2016-05-12 08:30,12,368,368,364.5,364.5,18
20160501|2016-05-12 09:00,12,364.8,364.8,364.8,364.8,10
20160501|2016-05-12 09:30,12,365.5,365.5,365.5,365.5,3
20160501|2016-05-12 10:00,12,365.9,365.9,364.6,364.6,6
20160501|2016-05-12 10:30,12,364.9,364.9,363.5,363.5,32
20160501|2016-05-12 11:00,12,363.5,364,363.5,364,34
20160501|2016-05-12 11:30,12,364.4,364.4,364.4,364.4,3
20160501|2016-05-12 12:30,12,364.8,364.8,364.8,364.8,2
20160501|2016-05-12 22:00,13,366.8,366.8,366.8,366.8,3
20160501|2016-05-13 07:30,13,366.8,366.8,366.8,366.8,10
20160501|2016-05-13 08:30,13,366.8,366.8,366.8,366.8,2
20160501|2016-05-13 09:00,13,365.5,365.5,364.9,364.9,10
20160501|2016-05-13 11:00,13,368.5,368.9,368.5,368.9,10
20160701|2015-12-01 02:00,1,291.1,291.3,291.1,291.3,3
20160701|2015-12-01 02:30,1,291.7,292,291.7,292,5
20160701|2015-12-01 03:00,1,292,292,292,292,1
20160701|2015-12-01 05:00,1,292.1,292.2,292,292,17
20160701|2015-12-01 05:30,1,292.3,293,292.3,292.9,18
20160701|2015-12-01 06:00,1,292.9,292.9,292.9,292.9,2
20160701|2015-12-01 06:30,1,293.4,294.2,293.4,294.2,147
20160701|2015-12-01 07:00,1,294.1,294.1,293.6,293.9,43
20160701|2015-12-01 07:30,1,293.7,294.1,293.6,294,26
20160701|2015-12-01 08:30,1,294,294.5,293.3,294.1,257
20160701|2015-12-01 09:00,1,294.4,296.1,294.3,295.8,267
20160701|2015-12-01 09:30,1,295.8,296.3,295.8,295.9,141
20160701|2015-12-01 10:00,1,295.8,296.8,295.4,296.6,317
20160701|2015-12-01 10:30,1,296.6,297,296,296.5,47
20160701|2015-12-01 11:00,1,296.2,296.2,294.2,294.2,142
20160701|2015-12-01 11:30,1,294.5,295.1,294.3,294.6,52
20160701|2015-12-01 12:00,1,294.9,295.1,294.7,294.8,10
20160701|2015-12-01 12:30,1,294.8,295,294,294,79
20160701|2015-12-01 13:00,1,293.8,293.9,292.6,293.6,408
20160701|2015-12-01 19:00,2,292.9,294.2,292.9,294.2,92
20160701|2015-12-01 19:30,2,294,294,293.8,293.9,7
20160701|2015-12-01 20:30,2,293.8,293.8,293.5,293.5,9
20160701|2015-12-01 21:00,2,293.5,293.5,293.5,293.5,2
20160701|2015-12-01 21:30,2,293.7,293.7,293.7,293.7,5
20160701|2015-12-01 22:00,2,293.9,293.9,293.9,293.9,2
20160701|2015-12-01 22:30,2,294,294,294,294,4
20160701|2015-12-01 23:30,2,293.9,293.9,293.8,293.9,10
20160701|2015-12-02 00:00,2,293.8,294,293.7,293.7,11
20160701|2015-12-02 01:00,2,294,294.2,294,294.2,14
20160701|2015-12-02 01:30,2,294.5,294.5,294.3,294.3,5
20160701|2015-12-02 03:00,2,294.2,294.2,294.2,294.2,2
20160701|2015-12-02 03:30,2,294.1,294.1,293.9,293.9,4
20160701|2015-12-02 04:00,2,293.9,293.9,293.9,293.9,1
20160701|2015-12-02 04:30,2,293.9,293.9,293.9,293.9,1
20160701|2015-12-02 05:30,2,293.9,294.1,293.9,294.1,18
20160701|2015-12-02 06:00,2,294.4,294.4,294.2,294.2,9
20160701|2015-12-02 06:30,2,294.1,294.1,293.8,293.8,64
20160701|2015-12-02 07:00,2,293.8,293.8,292.5,292.7,124
20160701|2015-12-02 07:30,2,292.6,292.6,292.3,292.6,45
20160701|2015-12-02 08:30,2,293.1,293.7,292.2,292.3,561
20160701|2015-12-02 09:00,2,292.5,293.7,292.4,293.5,337
20160701|2015-12-02 09:30,2,293.6,293.9,292.3,292.4,293
20160701|2015-12-02 10:00,2,292.5,292.9,292.4,292.5,132
20160701|2015-12-02 10:30,2,292.5,292.7,292.2,292.4,507
20160701|2015-12-02 11:00,2,292.5,293.6,292.4,292.6,375
20160701|2015-12-02 11:30,2,292.6,292.9,291.5,291.8,381
20160701|2015-12-02 12:00,2,291.9,292.7,291.9,292.1,117
20160701|2015-12-02 12:30,2,292.1,292.7,292.1,292.6,690
20160701|2015-12-02 13:00,2,292.9,293.6,292.2,292.9,454
20160701|2015-12-02 19:00,3,292.8,292.8,292.8,292.8,6
20160701|2015-12-02 19:30,3,293.2,293.2,293.1,293.1,16
20160701|2015-12-02 20:00,3,293.3,293.3,292.9,293.3,40
20160701|2015-12-02 21:00,3,293.3,293.3,292.9,292.9,39
20160701|2015-12-02 21:30,3,292.8,292.8,292.8,292.8,1
20160701|2015-12-02 23:00,3,293.1,293.1,293.1,293.1,1
20160701|2015-12-03 00:00,3,293,293,293,293,1
20160701|2015-12-03 00:30,3,292.9,292.9,292.9,292.9,2
20160701|2015-12-03 01:00,3,293,293,293,293,1
20160701|2015-12-03 02:00,3,293.1,293.1,292.3,292.4,24
20160701|2015-12-03 02:30,3,292.6,292.6,292.6,292.6,3
20160701|2015-12-03 03:00,3,292.5,292.5,291.5,292,37
20160701|2015-12-03 03:30,3,291.8,292.1,291.8,292.1,7
20160701|2015-12-03 04:00,3,291.8,291.8,291.6,291.8,7
20160701|2015-12-03 04:30,3,292,292,291.7,291.7,26
20160701|2015-12-03 05:00,3,291.5,291.5,291.4,291.4,6
20160701|2015-12-03 05:30,3,291.4,291.4,291.4,291.4,5
20160701|2015-12-03 06:00,3,291.4,291.7,291.4,291.5,24
20160701|2015-12-03 06:30,3,291.6,292.1,291.4,291.8,34
20160701|2015-12-03 07:00,3,292.1,292.1,291.4,292,32
20160701|2015-12-03 07:30,3,291.9,291.9,291,291.2,92
20160701|2015-12-03 08:30,3,291.5,291.5,290.3,290.8,597
20160701|2015-12-03 09:00,3,290.9,292.7,290.8,292.7,430
20160701|2015-12-03 09:30,3,292.6,293.2,291.5,292,354
20160701|2015-12-03 10:00,3,291.9,292.3,291.5,292.2,204
20160701|2015-12-03 10:30,3,291.9,292.3,291.6,291.7,228
20160701|2015-12-03 11:00,3,291.9,292.1,291.5,291.6,206
20160701|2015-12-03 11:30,3,291.6,292.6,291.6,292.6,274
20160701|2015-12-03 12:00,3,292.6,293.2,292.6,293,65
20160701|2015-12-03 12:30,3,292.7,294.5,292.7,293.6,151
20160701|2015-12-03 13:00,3,294.1,294.9,294,294.1,277
20160701|2015-12-03 19:00,4,294.4,295,294,294,36
20160701|2015-12-03 19:30,4,294,294,293.6,293.9,16
20160701|2015-12-03 20:30,4,293.2,293.2,293.2,293.2,2
20160701|2015-12-03 21:00,4,293.5,293.5,293.4,293.4,6
20160701|2015-12-03 22:00,4,293.6,293.6,293.6,293.6,11
20160701|2015-12-03 23:30,4,293.7,293.7,293.7,293.7,1
20160701|2015-12-04 00:30,4,293.7,293.7,293.7,293.7,1
20160701|2015-12-04 01:00,4,293.5,293.5,293.5,293.5,6
20160701|2015-12-04 02:30,4,293.4,293.4,293.4,293.4,2
20160701|2015-12-04 03:00,4,293.5,293.5,293.5,293.5,1
20160701|2015-12-04 03:30,4,293.4,293.4,293.4,293.4,1
20160701|2015-12-04 04:00,4,293.5,293.5,293.1,293.2,32
20160701|2015-12-04 05:00,4,293.1,293.2,293,293,7
20160701|2015-12-04 05:30,4,293.1,293.2,293.1,293.2,6
20160701|2015-12-04 06:00,4,293.2,293.2,292.7,292.7,12
20160701|2015-12-04 06:30,4,292.6,293,292.6,293,19
20160701|2015-12-04 07:00,4,293.1,293.3,293.1,293.3,3
20160701|2015-12-04 07:30,4,293.3,293.6,293.3,293.6,13
20160701|2015-12-04 08:30,4,293.1,295.8,293,293.9,331
20160701|2015-12-04 09:00,4,294,294.8,293.9,294.6,190
20160701|2015-12-04 09:30,4,294.6,295.3,294.1,294.2,150
20160701|2015-12-04 10:00,4,294.2,294.3,292.7,292.9,173
20160701|2015-12-04 10:30,4,292.9,293.9,292.9,293.3,58
20160701|2015-12-04 11:00,4,293.4,293.8,292.9,293.2,119
20160701|2015-12-04 11:30,4,293.1,293.4,292,292.7,391
20160701|2015-12-04 12:00,4,292.5,292.9,292,292.6,417
20160701|2015-12-04 12:30,4,292.7,292.7,291.6,291.7,217
20160701|2015-12-04 13:00,4,291.7,292.6,291.5,291.9,419
20160701|2015-12-06 19:00,7,292,292.6,291.9,292,21
20160701|2015-12-06 20:30,7,291.6,291.6,291.5,291.5,16
20160701|2015-12-06 21:00,7,291.5,291.5,291.4,291.4,7
20160701|2015-12-06 21:30,7,291.2,291.2,291.2,291.2,1
20160701|2015-12-06 23:30,7,291.2,291.2,291.2,291.2,2
20160701|2015-12-07 00:00,7,291.2,291.2,291.1,291.1,11
20160701|2015-12-07 00:30,7,291.1,291.1,291.1,291.1,4
20160701|2015-12-07 01:30,7,291.1,291.2,290.9,290.9,41
20160701|2015-12-07 02:00,7,291.1,291.1,291.1,291.1,5
20160701|2015-12-07 03:00,7,291.1,291.2,291.1,291.2,3
20160701|2015-12-07 03:30,7,291.1,291.1,291.1,291.1,1
20160701|2015-12-07 04:00,7,291.3,291.4,291.3,291.4,6
20160701|2015-12-07 04:30,7,291.3,291.3,291.1,291.3,42
20160701|2015-12-07 05:00,7,291.2,291.2,291.1,291.1,8
20160701|2015-12-07 05:30,7,291.2,291.4,291.2,291.4,2
20160701|2015-12-07 06:00,7,291.3,291.3,291.3,291.3,1
20160701|2015-12-07 06:30,7,291.3,291.3,290.9,291.1,19
20160701|2015-12-07 07:00,7,291,291.1,291,291,10
20160701|2015-12-07 07:30,7,291,291,290.9,290.9,10
20160701|2015-12-07 08:30,7,291.2,291.4,290.5,290.8,206
20160701|2015-12-07 09:00,7,291.3,291.7,290.9,291.6,65
20160701|2015-12-07 09:30,7,291.5,291.7,290.3,290.3,97
20160701|2015-12-07 10:00,7,290.3,290.5,290,290,272
20160701|2015-12-07 10:30,7,290,290.8,290,290.3,209
20160701|2015-12-07 11:00,7,290.2,290.3,289.6,289.8,48
20160701|2015-12-07 11:30,7,289.9,289.9,287.9,287.9,387
20160701|2015-12-07 12:00,7,287.9,287.9,285.6,286,595
20160701|2015-12-07 12:30,7,286.3,286.9,285.8,286.9,321
20160701|2015-12-07 13:00,7,286.7,286.9,284.9,286.3,229
20160701|2015-12-07 19:00,8,286.7,287.1,286.4,286.7,77
20160701|2015-12-07 19:30,8,286.5,286.5,286,286,9
20160701|2015-12-07 20:00,8,286.3,286.3,285.8,285.8,48
20160701|2015-12-07 20:30,8,285.8,285.9,285.6,285.6,40
20160701|2015-12-07 21:00,8,285.5,285.6,285.5,285.6,2
20160701|2015-12-07 22:30,8,285.7,286.4,285.7,286.4,160
20160701|2015-12-07 23:30,8,286.2,286.2,285.5,285.5,34
20160701|2015-12-08 00:00,8,285.4,285.4,285.4,285.4,10
20160701|2015-12-08 00:30,8,285.5,285.5,285.3,285.3,5
20160701|2015-12-08 01:00,8,285.2,285.4,285.2,285.4,9
20160701|2015-12-08 01:30,8,285.3,285.3,285.3,285.3,1
20160701|2015-12-08 02:00,8,285.3,285.3,284.4,284.4,69
20160701|2015-12-08 02:30,8,284.3,284.4,284.3,284.3,41
20160701|2015-12-08 03:00,8,284.4,284.4,284.4,284.4,1
20160701|2015-12-08 03:30,8,284.7,285.2,284.7,285.2,5
20160701|2015-12-08 04:00,8,285.7,286,285.7,285.9,38
20160701|2015-12-08 04:30,8,286.1,286.6,286,286.6,22
20160701|2015-12-08 05:00,8,286.3,286.4,286.1,286.1,46
20160701|2015-12-08 05:30,8,286.3,286.3,286,286.1,5
20160701|2015-12-08 06:00,8,285.7,285.9,285.6,285.7,31
20160701|2015-12-08 06:30,8,285.7,286.1,285.7,286.1,18
20160701|2015-12-08 07:00,8,286.1,286.2,286.1,286.2,4
20160701|2015-12-08 07:30,8,286.3,286.3,286.3,286.3,13
20160701|2015-12-08 08:30,8,286.7,286.7,285.1,285.7,454
20160701|2015-12-08 09:00,8,285.9,286.5,285.5,286.3,396
20160701|2015-12-08 09:30,8,286.4,286.4,285.2,285.2,125
20160701|2015-12-08 10:00,8,285.3,285.9,284.7,284.8,67
20160701|2015-12-08 10:30,8,284.7,284.7,283,283.7,428
20160701|2015-12-08 11:00,8,283.6,283.6,282.5,282.7,316
20160701|2015-12-08 11:30,8,282.4,282.4,281.6,282,308
20160701|2015-12-08 12:00,8,282.1,283.3,282,283.3,250
20160701|2015-12-08 12:30,8,283.2,283.4,282.8,283.1,192
20160701|2015-12-08 13:00,8,283.1,283.1,281.9,282.6,318
20160701|2015-12-08 19:00,9,282.3,283.4,282.3,283.3,34
20160701|2015-12-08 19:30,9,283.2,283.2,282.9,283.1,22
20160701|2015-12-08 20:00,9,283.3,283.3,283.3,283.3,1
20160701|2015-12-08 20:30,9,283,283.2,282.9,283.1,7
20160701|2015-12-08 21:00,9,283.2,283.2,283,283,12
20160701|2015-12-08 21:30,9,283,283.4,283,283.3,28
20160701|2015-12-08 22:00,9,283.3,283.3,283.2,283.2,3
20160701|2015-12-08 22:30,9,283.2,283.2,283.2,283.2,4
20160701|2015-12-08 23:00,9,283.1,283.1,283.1,283.1,1
20160701|2015-12-08 23:30,9,283,283.1,282.7,283.1,53
20160701|2015-12-09 00:00,9,282.8,282.9,282.8,282.9,8
20160701|2015-12-09 00:30,9,282.9,282.9,282.9,282.9,1
20160701|2015-12-09 01:00,9,283,283,283,283,2
20160701|2015-12-09 03:00,9,283.2,283.2,283.1,283.1,3
20160701|2015-12-09 03:30,9,283.1,283.1,282.9,282.9,16
20160701|2015-12-09 04:00,9,283.4,283.4,283.4,283.4,1
20160701|2015-12-09 04:30,9,283.4,283.4,283.4,283.4,13
20160701|2015-12-09 05:00,9,283.8,284,283.8,284,5
20160701|2015-12-09 05:30,9,284,284,283.9,283.9,11
20160701|2015-12-09 06:00,9,283.9,284.3,283.7,283.7,24
20160701|2015-12-09 06:30,9,283.8,284.4,283.6,284.4,30
20160701|2015-12-09 07:00,9,284.3,284.9,284.3,284.4,46
20160701|2015-12-09 07:30,9,284.4,284.6,283.6,283.8,60
20160701|2015-12-09 08:30,9,283.8,284.6,283.4,283.4,170
20160701|2015-12-09 09:00,9,283.4,283.7,283.1,283.5,74
20160701|2015-12-09 09:30,9,283.8,284,283.2,283.6,66
20160701|2015-12-09 10:00,9,284,284.2,283.7,283.9,74
20160701|2015-12-09 10:30,9,284.1,284.1,283.1,283.8,117
20160701|2015-12-09 11:00,9,283.5,283.7,281.2,281.4,580
20160701|2015-12-09 11:30,9,281.3,282.9,281,282.8,177
20160701|2015-12-09 12:00,9,283,283.7,282.6,283.1,101
20160701|2015-12-09 12:30,9,283.3,284.2,283.1,284,468
20160701|2015-12-09 13:00,9,284,284.3,283.4,284.3,251
20160701|2015-12-09 19:00,10,284,284,283.6,283.7,28
20160701|2015-12-09 19:30,10,283.9,284.2,283.9,284.2,8
20160701|2015-12-09 20:00,10,284.1,284.1,284.1,284.1,3
20160701|2015-12-09 20:30,10,284.1,284.2,284,284.2,20
20160701|2015-12-09 21:00,10,284.2,284.2,284,284,14
20160701|2015-12-09 22:30,10,284,284,283.8,283.8,2
20160701|2015-12-09 23:30,10,283.8,283.8,283.5,283.6,41
20160701|2015-12-10 00:00,10,283.7,283.7,283.7,283.7,8
20160701|2015-12-10 00:30,10,283.7,283.9,283.7,283.9,40
20160701|2015-12-10 01:00,10,283.8,283.8,283.6,283.8,13
20160701|2015-12-10 01:30,10,283.7,284.7,283.7,284.4,131
20160701|2015-12-10 02:00,10,284.6,285.1,284.6,285.1,14
20160701|2015-12-10 02:30,10,284.7,284.7,284.3,284.3,6
20160701|2015-12-10 03:00,10,284.3,284.3,284.3,284.3,1
20160701|2015-12-10 03:30,10,284.6,284.6,284.4,284.4,3
20160701|2015-12-10 04:00,10,284.2,284.4,284.2,284.2,20
20160701|2015-12-10 04:30,10,283.8,284.2,283.8,284.2,2
20160701|2015-12-10 05:00,10,284,284,283.8,283.8,9
20160701|2015-12-10 05:30,10,283.5,283.5,283.5,283.5,6
20160701|2015-12-10 06:00,10,283.5,283.5,283.5,283.5,1
20160701|2015-12-10 06:30,10,283.7,283.8,283.7,283.8,2
20160701|2015-12-10 07:00,10,283.8,284.1,283.8,284.1,14
20160701|2015-12-10 07:30,10,284.1,284.1,283.3,283.5,35
20160701|2015-12-10 08:30,10,283.8,283.9,282,282.5,339
20160701|2015-12-10 09:00,10,282.5,283.4,281.9,283.2,347
20160701|2015-12-10 09:30,10,283,283.6,282.4,282.7,165
20160701|2015-12-10 10:00,10,282.6,282.7,281.6,282.1,103
20160701|2015-12-10 10:30,10,282.3,282.9,281.9,282.9,145
20160701|2015-12-10 11:00,10,282.6,282.8,281.4,281.6,367
20160701|2015-12-10 11:30,10,281.8,284,281.5,283.5,430
20160701|2015-12-10 12:00,10,283.4,284.1,283.1,283.4,132
20160701|2015-12-10 12:30,10,283.3,283.4,282.5,282.9,98
20160701|2015-12-10 13:00,10,283,283.3,280.8,281.8,417
20160701|2015-12-10 19:00,11,281.7,281.8,281.3,281.3,31
20160701|2015-12-10 19:30,11,281.4,281.4,280.8,280.8,33
20160701|2015-12-10 20:00,11,280.9,281,280.8,281,11
20160701|2015-12-10 20:30,11,281.3,281.3,281.3,281.3,1
20160701|2015-12-10 22:30,11,281.4,281.4,281.4,281.4,1
20160701|2015-12-10 23:00,11,281.4,281.4,281.4,281.4,2
20160701|2015-12-10 23:30,11,281.4,282.5,281.4,282,9
20160701|2015-12-11 00:00,11,282.2,282.5,282.2,282.4,7
20160701|2015-12-11 00:30,11,282.6,282.8,282.5,282.5,28
20160701|2015-12-11 01:30,11,282.8,283.3,282.8,283.3,7
20160701|2015-12-11 02:00,11,283.3,283.3,283.3,283.3,3
20160701|2015-12-11 02:30,11,283.3,283.6,283.2,283.5,56
20160701|2015-12-11 03:00,11,283.7,283.8,283.6,283.7,92
20160701|2015-12-11 03:30,11,283.6,283.6,283.2,283.3,20
20160701|2015-12-11 04:00,11,283.3,283.3,282.9,282.9,27
20160701|2015-12-11 04:30,11,282.7,283,282.7,283,10
20160701|2015-12-11 05:00,11,283,283,283,283,27
20160701|2015-12-11 05:30,11,282.9,283,282.9,282.9,17
20160701|2015-12-11 06:00,11,282.9,282.9,282.8,282.9,39
20160701|2015-12-11 06:30,11,282.8,282.8,282.6,282.6,4
20160701|2015-12-11 07:00,11,282.6,283.1,282.6,283,7
20160701|2015-12-11 07:30,11,282.9,282.9,282.7,282.7,11
20160701|2015-12-11 08:30,11,282.9,283.5,281.6,281.8,216
20160701|2015-12-11 09:00,11,281.6,281.9,280.5,281,142
20160701|2015-12-11 09:30,11,281,281.4,280.4,280.6,281
20160701|2015-12-11 10:00,11,280.7,281.2,280.2,280.2,204
20160701|2015-12-11 10:30,11,280.1,280.3,279.6,279.7,1418
20160701|2015-12-11 11:00,11,279.7,280,279.4,279.9,207
20160701|2015-12-11 11:30,11,279.9,280,279.4,279.4,76
20160701|2015-12-11 12:00,11,279.6,280.1,279.5,279.8,109
20160701|2015-12-11 12:30,11,279.8,281.4,279.8,281.2,152
20160701|2015-12-11 13:00,11,281.4,281.6,280.2,280.4,178
20160701|2015-12-13 19:00,14,280.5,281,280,280.5,30
20160701|2015-12-13 19:30,14,280.7,280.7,280.7,280.7,1
20160701|2015-12-13 20:00,14,280.1,280.2,280.1,280.2,13
20160701|2015-12-13 20:30,14,280.5,280.5,280.5,280.5,8
20160701|2015-12-13 21:00,14,280.5,281,280.5,281,14
20160701|2015-12-13 22:00,14,280.9,280.9,280.8,280.8,5
20160701|2015-12-13 22:30,14,280.9,280.9,280.9,280.9,1
20160701|2015-12-13 23:00,14,281,281,281,281,3
20160701|2015-12-13 23:30,14,281,281.4,281,281.4,4
20160701|2015-12-14 00:00,14,281.1,281.1,281.1,281.1,1
20160701|2015-12-14 00:30,14,281.4,281.4,281.4,281.4,1
20160701|2015-12-14 01:30,14,281.5,281.5,281.5,281.5,1
20160701|2015-12-14 02:00,14,281.4,281.5,280.9,281,24
20160701|2015-12-14 02:30,14,281.1,281.1,281.1,281.1,6
20160701|2015-12-14 03:00,14,281.2,281.5,281.2,281.4,57
20160701|2015-12-14 03:30,14,281.2,281.4,281.2,281.4,15
20160701|2015-12-14 04:00,14,281.5,281.6,281.5,281.6,29
20160701|2015-12-14 04:30,14,281.6,281.6,281.4,281.6,9
20160701|2015-12-14 05:00,14,281.7,281.8,281.6,281.7,15
20160701|2015-12-14 05:30,14,281.5,281.7,281.5,281.7,13
20160701|2015-12-14 06:00,14,281.7,281.7,281.2,281.2,19
20160701|2015-12-14 06:30,14,281.2,282,281.2,282,5
20160701|2015-12-14 07:00,14,281.9,282.1,281.7,282,27
20160701|2015-12-14 07:30,14,282.1,282.3,282,282.3,11
20160701|2015-12-14 08:30,14,282.2,283,281.9,282.7,145
20160701|2015-12-14 09:00,14,282.6,283,282.2,282.4,108
20160701|2015-12-14 09:30,14,282.4,282.6,282,282.2,24
20160701|2015-12-14 10:00,14,282.3,282.5,281.8,282.1,52
20160701|2015-12-14 10:30,14,281.8,282.1,281.6,281.9,33
20160701|2015-12-14 11:00,14,281.9,281.9,281.2,281.4,52
20160701|2015-12-14 11:30,14,281.4,282.3,281.4,282,52
20160701|2015-12-14 12:00,14,282.1,282.5,281.9,282,101
20160701|2015-12-14 12:30,14,282.2,282.6,282.1,282.4,37
20160701|2015-12-14 13:00,14,282.5,282.9,282.2,282.8,108
20160701|2015-12-14 19:00,15,282.3,283,282.3,282.7,27
20160701|2015-12-14 19:30,15,282.5,282.5,282.5,282.5,1
20160701|2015-12-14 20:00,15,282.6,282.6,282.6,282.6,1
20160701|2015-12-14 20:30,15,282.7,282.8,282.5,282.5,25
20160701|2015-12-14 21:00,15,282.3,282.3,282.1,282.1,3
20160701|2015-12-14 21:30,15,282.4,282.4,281.9,281.9,25
20160701|2015-12-14 22:30,15,282.2,282.2,282.2,282.2,2
20160701|2015-12-14 23:00,15,282.3,282.3,282.1,282.1,7
20160701|2015-12-14 23:30,15,282.1,282.1,281.7,281.7,88
20160701|2015-12-15 00:00,15,281.5,281.5,281.2,281.3,11
20160701|2015-12-15 01:00,15,281.5,281.5,281.5,281.5,3
20160701|2015-12-15 01:30,15,281.8,282,281.8,282,3
20160701|2015-12-15 02:00,15,282.1,282.6,282.1,282.5,7
20160701|2015-12-15 02:30,15,282.6,282.6,282.6,282.6,3
20160701|2015-12-15 03:00,15,282.6,283,282.6,283,31
20160701|2015-12-15 03:30,15,282.9,282.9,282.7,282.8,27
20160701|2015-12-15 04:00,15,283,283,282.6,282.6,3
20160701|2015-12-15 04:30,15,282.7,282.7,282.7,282.7,1
20160701|2015-12-15 05:00,15,282.7,282.7,282.7,282.7,2
20160701|2015-12-15 05:30,15,282.6,283,282.5,283,27
20160701|2015-12-15 07:00,15,282.6,282.6,282.5,282.5,2
20160701|2015-12-15 07:30,15,282.5,282.5,281.9,281.9,96
20160701|2015-12-15 08:30,15,282.2,282.3,280.9,281.1,304
20160701|2015-12-15 09:00,15,281,281.8,281,281.8,90
20160701|2015-12-15 09:30,15,281.7,282.2,281.4,281.9,105
20160701|2015-12-15 10:00,15,281.4,281.5,281.1,281.3,103
20160701|2015-12-15 10:30,15,281.2,281.6,280.9,281,113
20160701|2015-12-15 11:00,15,281.1,281.2,280.3,280.5,116
20160701|2015-12-15 11:30,15,280.8,281,279.4,279.6,426
20160701|2015-12-15 12:00,15,279.7,280,279.4,279.6,76
20160701|2015-12-15 12:30,15,279.7,280.4,279.7,280.2,42
20160701|2015-12-15 13:00,15,280.2,280.2,279,279.1,1228
20160701|2015-12-15 19:00,16,279.3,279.5,279,279.3,15
20160701|2015-12-15 20:00,16,279.4,279.4,279.2,279.2,6
20160701|2015-12-15 20:30,16,279.1,279.1,279.1,279.1,2
20160701|2015-12-15 21:00,16,279.2,279.2,279.2,279.2,2
20160701|2015-12-15 22:30,16,279,279,279,279,1
20160701|2015-12-15 23:00,16,279,279,279,279,2
20160701|2015-12-15 23:30,16,279,279.3,279,279.3,13
20160701|2015-12-16 00:00,16,279,279,279,279,103
20160701|2015-12-16 00:30,16,279.4,279.4,279.4,279.4,2
20160701|2015-12-16 01:00,16,279.4,279.6,279.3,279.6,9
20160701|2015-12-16 01:30,16,279.7,279.9,279.6,279.9,24
20160701|2015-12-16 02:00,16,280,280,280,280,2
20160701|2015-12-16 02:30,16,279.6,279.6,279.2,279.4,50
20160701|2015-12-16 03:00,16,279.3,279.3,279.2,279.2,40
20160701|2015-12-16 03:30,16,279.2,279.2,279.1,279.2,25
20160701|2015-12-16 04:00,16,279.4,279.4,279.3,279.4,5
20160701|2015-12-16 04:30,16,279.4,279.4,279.4,279.4,3
20160701|2015-12-16 05:00,16,279.5,279.6,279.5,279.6,8
20160701|2015-12-16 05:30,16,279.5,279.5,279.5,279.5,2
20160701|2015-12-16 06:00,16,279,279.1,279,279.1,37
20160701|2015-12-16 06:30,16,278.9,279,278.9,279,70
20160701|2015-12-16 07:00,16,279,279.4,279,279.4,105
20160701|2015-12-16 07:30,16,279.8,280,279.7,280,8
20160701|2015-12-16 08:30,16,279.8,280.2,278.5,278.5,205
20160701|2015-12-16 09:00,16,278.5,279.8,278.5,279.8,140
20160701|2015-12-16 09:30,16,279.5,279.7,278.8,278.9,260
20160701|2015-12-16 10:00,16,278.8,278.9,276,276,1203
20160701|2015-12-16 10:30,16,276,276.3,275.1,276.1,859
20160701|2015-12-16 11:00,16,276,276,275.5,275.9,144
20160701|2015-12-16 11:30,16,275.7,276.2,275.7,276.2,41
20160701|2015-12-16 12:00,16,276.2,276.5,276,276,42
20160701|2015-12-16 12:30,16,276.2,276.7,275.8,276.4,82
20160701|2015-12-16 13:00,16,276.4,277.4,276.2,277,344
20160701|2015-12-16 19:00,17,276.9,276.9,274.7,275.6,169
20160701|2015-12-16 19:30,17,275.5,275.8,275,275.5,141
20160701|2015-12-16 20:00,17,275.2,275.2,274.9,275.1,8
20160701|2015-12-16 20:30,17,275,275,274.9,274.9,4
20160701|2015-12-16 21:00,17,274.8,274.8,274.5,274.5,18
20160701|2015-12-16 22:00,17,275.1,275.1,274.9,274.9,9
20160701|2015-12-16 22:30,17,275,275,274.9,274.9,2
20160701|2015-12-16 23:30,17,275.2,275.2,275.2,275.2,1
20160701|2015-12-17 00:00,17,275.1,275.1,274.9,274.9,5
20160701|2015-12-17 01:00,17,275.4,275.4,275.4,275.4,1
20160701|2015-12-17 02:30,17,275.5,275.5,275.5,275.5,1
20160701|2015-12-17 04:00,17,275.4,275.4,275.2,275.3,13
20160701|2015-12-17 04:30,17,275.4,275.4,275.2,275.4,26
20160701|2015-12-17 05:00,17,275.3,275.5,275.3,275.5,17
20160701|2015-12-17 05:30,17,275.7,275.7,275.4,275.4,52
20160701|2015-12-17 06:00,17,275.4,275.4,275.4,275.4,5
20160701|2015-12-17 06:30,17,275.4,275.7,275.4,275.6,61
20160701|2015-12-17 07:00,17,275.5,275.8,275.1,275.2,16
20160701|2015-12-17 07:30,17,275,275,274.5,275,40
20160701|2015-12-17 08:30,17,275,275.9,274,274.4,443
20160701|2015-12-17 09:00,17,274.4,276.1,274.4,274.5,132
20160701|2015-12-17 09:30,17,274.6,274.6,273.8,274,327
20160701|2015-12-17 10:00,17,274.2,275.3,274.2,275.2,97
20160701|2015-12-17 10:30,17,275.3,276.1,275.3,275.8,248
20160701|2015-12-17 11:00,17,276,279.5,276,278.7,421
20160701|2015-12-17 11:30,17,279,280.8,278.7,280,318
20160701|2015-12-17 12:00,17,280.3,282.3,280,281.5,469
20160701|2015-12-17 12:30,17,281.3,281.9,280.7,281.8,174
20160701|2015-12-17 13:00,17,281.8,283.1,281.7,282.1,1014
20160701|2015-12-17 19:00,18,282.7,283,281.9,282.9,69
20160701|2015-12-17 19:30,18,283,283,282.6,282.6,6
20160701|2015-12-17 20:00,18,282.4,282.4,282.3,282.3,3
20160701|2015-12-17 20:30,18,282.2,282.2,282.1,282.1,4
20160701|2015-12-17 21:00,18,282.4,282.4,282.3,282.3,3
20160701|2015-12-17 21:30,18,282.4,282.9,282.4,282.9,2
20160701|2015-12-17 23:00,18,282.8,282.8,282.8,282.8,1
20160701|2015-12-18 00:00,18,282.9,283,282.8,282.8,9
20160701|2015-12-18 01:00,18,283.3,283.3,283.3,283.3,4
20160701|2015-12-18 01:30,18,283.1,283.1,283.1,283.1,1
20160701|2015-12-18 02:00,18,283.2,283.3,283,283,42
20160701|2015-12-18 02:30,18,283.1,283.6,283.1,283.6,26
20160701|2015-12-18 03:00,18,283.6,283.8,283.6,283.6,137
20160701|2015-12-18 03:30,18,283.6,283.6,283.5,283.5,33
20160701|2015-12-18 04:00,18,283.1,283.1,283.1,283.1,1
20160701|2015-12-18 04:30,18,283.1,283.3,283.1,283.3,21
20160701|2015-12-18 05:00,18,283.3,283.3,283.2,283.3,5
20160701|2015-12-18 05:30,18,283.3,283.3,283.3,283.3,2
20160701|2015-12-18 06:00,18,283.4,284.1,283.4,283.8,132
20160701|2015-12-18 06:30,18,283.8,284.3,283.8,284.3,16
20160701|2015-12-18 07:00,18,284.2,284.6,284.2,284.5,27
20160701|2015-12-18 07:30,18,284.5,284.7,284.5,284.6,7
20160701|2015-12-18 08:30,18,284.3,288.3,284.1,286.6,357
20160701|2015-12-18 09:00,18,286.8,287.2,286.5,286.7,104
20160701|2015-12-18 09:30,18,286.7,287.8,286.7,287.6,49
20160701|2015-12-18 10:00,18,287.8,288,286.7,286.8,110
20160701|2015-12-18 10:30,18,286.8,287.8,286.8,287.8,84
20160701|2015-12-18 11:00,18,287.9,289.4,287.8,288,156
20160701|2015-12-18 11:30,18,287.9,288.2,286.8,288.2,144
20160701|2015-12-18 12:00,18,287.9,287.9,286,287.7,748
20160701|2015-12-18 12:30,18,287.7,287.7,286.6,287.4,48
20160701|2015-12-18 13:00,18,286.9,287.9,286.7,287.6,239
20160701|2015-12-20 19:00,21,287.9,287.9,285.9,286,46
20160701|2015-12-20 19:30,21,286.7,286.7,286.4,286.4,4
20160701|2015-12-20 20:30,21,286.1,286.1,286.1,286.1,2
20160701|2015-12-20 22:00,21,287,287,286.8,286.8,5
20160701|2015-12-20 23:00,21,286.9,286.9,286.9,286.9,1
20160701|2015-12-21 00:00,21,286.8,286.8,286.7,286.7,50
20160701|2015-12-21 01:30,21,287.3,287.3,287.3,287.3,1
20160701|2015-12-21 02:00,21,287.6,287.6,287.5,287.5,4
20160701|2015-12-21 02:30,21,287.6,287.8,287.6,287.8,3
20160701|2015-12-21 03:00,21,287.8,287.8,287.7,287.7,19
20160701|2015-12-21 03:30,21,287.8,287.8,287.8,287.8,5
20160701|2015-12-21 04:00,21,287.9,287.9,287.8,287.8,4
20160701|2015-12-21 05:00,21,287.9,288,287.9,288,2
20160701|2015-12-21 05:30,21,288.3,288.6,288.3,288.6,11
20160701|2015-12-21 06:00,21,288.5,288.5,288.1,288.1,5
20160701|2015-12-21 06:30,21,288.2,288.2,288.2,288.2,2
20160701|2015-12-21 07:00,21,287.9,288.2,287.7,287.7,11
20160701|2015-12-21 07:30,21,287.6,287.7,287.6,287.6,6
20160701|2015-12-21 08:30,21,287.7,288,286.5,287.2,217
20160701|2015-12-21 09:00,21,287.3,289,287.3,288.2,220
20160701|2015-12-21 09:30,21,288.1,288.1,286.9,287.2,59
20160701|2015-12-21 10:00,21,288,288.4,287.6,288,108
20160701|2015-12-21 10:30,21,288.2,288.2,287.6,287.6,9
20160701|2015-12-21 11:00,21,287.6,288.1,286.6,288.1,77
20160701|2015-12-21 11:30,21,287.9,288.6,286.9,287.3,117
20160701|2015-12-21 12:00,21,287.4,287.4,286.3,286.6,37
20160701|2015-12-21 12:30,21,286.6,286.6,285.2,285.3,217
20160701|2015-12-21 13:00,21,285.4,285.9,285.1,285.2,223
20160701|2015-12-21 19:00,22,285.6,285.6,285.6,285.6,20
20160701|2015-12-21 20:00,22,286.5,286.5,286.2,286.2,9
20160701|2015-12-21 20:30,22,286.4,286.4,286.2,286.3,3
20160701|2015-12-21 21:00,22,286.3,286.6,286.3,286.5,21
20160701|2015-12-21 21:30,22,286.5,286.5,286.3,286.3,10
20160701|2015-12-21 22:00,22,286.3,286.3,286.3,286.3,9
20160701|2015-12-21 23:00,22,286.2,286.2,286.2,286.2,3
20160701|2015-12-21 23:30,22,286.7,286.7,286.7,286.7,3
20160701|2015-12-22 00:00,22,286.7,287.1,286.6,287.1,35
20160701|2015-12-22 00:30,22,286.8,286.8,286.8,286.8,2
20160701|2015-12-22 01:00,22,286.3,286.3,286.1,286.1,4
20160701|2015-12-22 01:30,22,286.2,286.2,286.2,286.2,1
20160701|2015-12-22 02:30,22,286.1,286.1,286.1,286.1,6
20160701|2015-12-22 03:00,22,286.2,286.3,286.2,286.2,6
20160701|2015-12-22 03:30,22,286.4,286.5,286.3,286.4,10
20160701|2015-12-22 04:00,22,286.5,286.6,286.5,286.6,12
20160701|2015-12-22 04:30,22,286.6,287.2,286.6,287.1,8
20160701|2015-12-22 05:00,22,287.4,287.4,287.4,287.4,1
20160701|2015-12-22 05:30,22,287.2,287.2,287.2,287.2,5
20160701|2015-12-22 06:00,22,287.2,287.2,287.2,287.2,1
20160701|2015-12-22 06:30,22,286.7,287.2,286.5,286.7,122
20160701|2015-12-22 07:00,22,286.7,286.8,286.6,286.7,9
20160701|2015-12-22 07:30,22,286.4,286.4,285.8,285.9,10
20160701|2015-12-22 08:30,22,286.2,287.6,285.9,287.4,169
20160701|2015-12-22 09:00,22,287.3,287.5,286.6,286.7,88
20160701|2015-12-22 09:30,22,286.7,287.2,286.3,286.3,95
20160701|2015-12-22 10:00,22,286.4,286.4,284.9,285.2,208
20160701|2015-12-22 10:30,22,285.7,285.8,284.7,285.3,183
20160701|2015-12-22 11:00,22,285.3,285.9,285.2,285.4,224
20160701|2015-12-22 11:30,22,285.5,285.6,285.3,285.3,46
20160701|2015-12-22 12:00,22,285.2,285.2,284.8,285.1,32
20160701|2015-12-22 12:30,22,285,285,284,284,181
20160701|2015-12-22 13:00,22,284,284.7,283.7,284.2,290
20160701|2015-12-22 19:00,23,284.5,284.9,284.4,284.6,28
20160701|2015-12-22 19:30,23,284.6,284.6,284.2,284.5,33
20160701|2015-12-22 20:30,23,284.8,284.9,284.7,284.8,13
20160701|2015-12-22 21:00,23,285.3,285.3,285.2,285.2,28
20160701|2015-12-22 21:30,23,285.1,285.1,284.7,284.7,7
20160701|2015-12-22 22:00,23,284.7,284.7,284.7,284.7,8
20160701|2015-12-22 23:00,23,284.7,284.7,284.7,284.7,4
20160701|2015-12-22 23:30,23,284.7,284.7,284.6,284.7,4
20160701|2015-12-23 00:00,23,284.8,284.8,284.8,284.8,9
20160701|2015-12-23 00:30,23,284.8,284.8,284.7,284.7,3
20160701|2015-12-23 01:30,23,284.5,284.5,284.1,284.5,38
20160701|2015-12-23 02:00,23,284.4,284.6,284.3,284.5,42
20160701|2015-12-23 02:30,23,284.4,284.4,284.4,284.4,4
20160701|2015-12-23 03:00,23,284.3,284.4,284.3,284.4,4
20160701|2015-12-23 03:30,23,284.4,284.4,284.3,284.3,11
20160701|2015-12-23 04:00,23,284.3,284.4,284.2,284.4,31
20160701|2015-12-23 04:30,23,284.4,284.4,284,284,61
20160701|2015-12-23 05:30,23,284.1,284.1,284.1,284.1,2
20160701|2015-12-23 06:00,23,284.1,284.1,284.1,284.1,1
20160701|2015-12-23 06:30,23,284.1,284.1,283.5,283.8,64
20160701|2015-12-23 07:00,23,283.9,284.1,283.6,283.8,9
20160701|2015-12-23 07:30,23,283.8,284,283.8,284,16
20160701|2015-12-23 08:30,23,283.6,284,282.3,283.2,411
20160701|2015-12-23 09:00,23,283.3,283.4,281.8,282.4,200
20160701|2015-12-23 09:30,23,282.6,282.8,281.7,281.9,143
20160701|2015-12-23 10:00,23,281.6,282.2,281.4,281.7,99
20160701|2015-12-23 10:30,23,281.8,282.3,281.2,281.2,44
20160701|2015-12-23 11:00,23,281.3,281.3,281.1,281.1,83
20160701|2015-12-23 11:30,23,281.1,281.4,280.7,280.8,133
20160701|2015-12-23 12:00,23,280.6,281,280.6,281,33
20160701|2015-12-23 12:30,23,281,281.3,280.9,281.2,34
20160701|2015-12-23 13:00,23,280.9,280.9,280.1,280.8,305
20160701|2015-12-23 19:00,24,281,281,280.7,281,18
20160701|2015-12-23 19:30,24,280.8,280.9,280.8,280.9,7
20160701|2015-12-23 21:30,24,281,281,281,281,1
20160701|2015-12-23 22:00,24,281,281,281,281,1
20160701|2015-12-23 22:30,24,280.9,280.9,280.9,280.9,1
20160701|2015-12-23 23:30,24,281,281,281,281,1
20160701|2015-12-24 00:30,24,280.8,280.8,280.7,280.7,7
20160701|2015-12-24 01:00,24,280.7,280.7,280.5,280.6,22
20160701|2015-12-24 01:30,24,280.6,280.7,280.6,280.7,29
20160701|2015-12-24 02:00,24,280.7,280.8,280.7,280.8,27
20160701|2015-12-24 03:30,24,280.6,280.6,280.5,280.6,3
20160701|2015-12-24 04:00,24,280.5,280.5,280.5,280.5,2
20160701|2015-12-24 04:30,24,280.4,280.6,280.4,280.6,5
20160701|2015-12-24 05:30,24,280.5,280.5,280.3,280.3,6
20160701|2015-12-24 06:00,24,280.4,280.4,280.4,280.4,3
20160701|2015-12-24 06:30,24,280.6,280.6,280.6,280.6,1
20160701|2015-12-24 07:00,24,280.4,280.4,280.4,280.4,1
20160701|2015-12-24 07:30,24,280.9,281.2,280.8,281.2,12
20160701|2015-12-24 08:30,24,281.3,281.4,278.6,278.6,285
20160701|2015-12-24 09:00,24,278.5,279.5,278.5,278.5,129
20160701|2015-12-24 09:30,24,278.3,278.7,278.2,278.4,63
20160701|2015-12-24 10:00,24,278.4,278.4,277.3,278.1,145
20160701|2015-12-24 10:30,24,278,278.3,276.8,277.3,186
20160701|2015-12-24 11:00,24,277.3,277.5,277.1,277.3,20
20160701|2015-12-24 11:30,24,277.4,277.8,276.6,276.9,226
20160701|2015-12-24 12:00,24,277,277.2,277,277,54
20160701|2015-12-27 19:00,28,276.4,276.4,276,276.3,47
20160701|2015-12-27 19:30,28,276.5,276.5,276.2,276.2,14
20160701|2015-12-27 20:30,28,276.3,276.3,276.3,276.3,4
20160701|2015-12-27 21:00,28,276.1,276.1,276,276,13
20160701|2015-12-27 21:30,28,276.1,276.2,276.1,276.2,2
20160701|2015-12-27 22:30,28,276,276,275.9,275.9,19
20160701|2015-12-27 23:00,28,275.8,275.8,275.8,275.8,1
20160701|2015-12-27 23:30,28,275.8,275.8,275.8,275.8,3
20160701|2015-12-28 01:00,28,275.8,275.9,275.8,275.9,11
20160701|2015-12-28 02:00,28,275.8,275.8,275.8,275.8,2
20160701|2015-12-28 02:30,28,275.8,275.8,275.8,275.8,3
20160701|2015-12-28 03:30,28,276,276,276,276,1
20160701|2015-12-28 04:00,28,276.2,276.2,276.1,276.1,11
20160701|2015-12-28 04:30,28,276.2,276.3,276.2,276.3,2
20160701|2015-12-28 05:00,28,276.4,276.5,276.4,276.5,3
20160701|2015-12-28 05:30,28,276.8,276.8,276.8,276.8,2
20160701|2015-12-28 06:00,28,276.7,276.8,276.6,276.7,15
20160701|2015-12-28 06:30,28,276.7,276.9,276.7,276.7,8
20160701|2015-12-28 07:30,28,276.7,277.1,276.7,277,9
20160701|2015-12-28 08:30,28,276.9,276.9,275,276.5,369
20160701|2015-12-28 09:00,28,276.5,276.6,276.2,276.5,48
20160701|2015-12-28 09:30,28,276.6,276.8,275.6,275.8,112
20160701|2015-12-28 10:00,28,275.8,276.8,275.7,276.4,159
20160701|2015-12-28 10:30,28,276.2,276.3,276,276.2,97
20160701|2015-12-28 11:00,28,276.2,276.4,276.1,276.3,57
20160701|2015-12-28 11:30,28,276.3,276.7,276.2,276.6,141
20160701|2015-12-28 12:00,28,276.7,276.9,276.2,276.2,154
20160701|2015-12-28 12:30,28,276.1,276.4,275.6,275.8,157
20160701|2015-12-28 13:00,28,275.7,275.9,275.2,275.7,238
20160701|2015-12-28 19:00,29,275.8,275.8,275.4,275.5,57
20160701|2015-12-28 19:30,29,275.5,275.7,275.5,275.5,15
20160701|2015-12-28 20:00,29,275.5,275.8,275.5,275.7,5
20160701|2015-12-28 20:30,29,276.1,276.1,276.1,276.1,1
20160701|2015-12-28 21:00,29,276.2,276.2,276.2,276.2,2
20160701|2015-12-28 21:30,29,276.5,276.5,276.5,276.5,1
20160701|2015-12-28 22:00,29,276.2,276.5,276.1,276.5,12
20160701|2015-12-28 22:30,29,276.3,276.4,276.3,276.4,2
20160701|2015-12-28 23:30,29,276.7,276.9,276.7,276.9,9
20160701|2015-12-29 00:00,29,276.9,277.5,276.8,277.5,22
20160701|2015-12-29 00:30,29,277.3,278.1,277.3,277.7,23
20160701|2015-12-29 01:00,29,277.8,277.8,276.5,276.6,35
20160701|2015-12-29 01:30,29,276.7,276.8,276.6,276.8,6
20160701|2015-12-29 02:00,29,276.7,276.8,276.6,276.8,33
20160701|2015-12-29 03:00,29,276.6,276.6,276.6,276.6,1
20160701|2015-12-29 03:30,29,276.5,276.8,276.5,276.8,12
20160701|2015-12-29 04:00,29,276.8,277,276.7,277,22
20160701|2015-12-29 04:30,29,276.8,276.8,276.8,276.8,6
20160701|2015-12-29 05:00,29,276.9,276.9,276.9,276.9,1
20160701|2015-12-29 05:30,29,276.8,276.8,276.5,276.6,8
20160701|2015-12-29 06:00,29,276.8,276.8,276.8,276.8,5
20160701|2015-12-29 07:00,29,277,277.4,276.6,277.4,52
20160701|2015-12-29 07:30,29,277.5,278.2,277.5,277.8,15
20160701|2015-12-29 08:30,29,277.6,277.8,276.6,277.2,161
20160701|2015-12-29 09:00,29,277.3,278.2,276,276,382
20160701|2015-12-29 09:30,29,275.8,276.2,275.2,275.5,154
20160701|2015-12-29 10:00,29,275.5,276.7,275.5,276.3,53
20160701|2015-12-29 10:30,29,276,276.2,275.9,276.2,43
20160701|2015-12-29 11:00,29,276.1,276.2,275.9,276.2,95
20160701|2015-12-29 11:30,29,275.9,276.1,275.8,276,28
20160701|2015-12-29 12:00,29,276,277.5,276,276.7,72
20160701|2015-12-29 12:30,29,276.9,276.9,276.1,276.7,78
20160701|2015-12-29 13:00,29,276.7,276.8,276.2,276.2,105
20160701|2015-12-29 19:00,30,276.8,277.2,276.8,277.1,26
20160701|2015-12-29 19:30,30,277.2,277.2,276.5,276.5,36
20160701|2015-12-29 20:00,30,276.5,276.5,276.5,276.5,1
20160701|2015-12-29 20:30,30,276.7,277.1,276.7,277,11
20160701|2015-12-29 21:00,30,276.9,277.1,276.7,277.1,33
20160701|2015-12-29 23:00,30,276.9,276.9,276.9,276.9,1
20160701|2015-12-29 23:30,30,277.1,277.3,277.1,277.3,5
20160701|2015-12-30 00:00,30,277.2,277.5,277.2,277.4,5
20160701|2015-12-30 00:30,30,277.5,277.7,277.5,277.5,8
20160701|2015-12-30 01:00,30,277.5,277.7,277.3,277.3,12
20160701|2015-12-30 02:00,30,277.3,277.3,277.3,277.3,5
20160701|2015-12-30 03:00,30,276.8,276.8,276.8,276.8,3
20160701|2015-12-30 03:30,30,276.8,276.8,276.8,276.8,1
20160701|2015-12-30 04:00,30,276.6,276.6,276.6,276.6,1
20160701|2015-12-30 06:00,30,276.8,276.8,276.7,276.7,5
20160701|2015-12-30 06:30,30,276.5,276.6,276.5,276.6,17
20160701|2015-12-30 07:00,30,276.6,276.7,276.6,276.6,10
20160701|2015-12-30 07:30,30,277.1,277.4,276.9,276.9,21
20160701|2015-12-30 08:30,30,276.8,276.9,274.4,275.1,675
20160701|2015-12-30 09:00,30,275,275.5,274.9,275.1,89
20160701|2015-12-30 09:30,30,275.1,275.4,274.5,275.1,100
20160701|2015-12-30 10:00,30,275.1,275.2,274.7,274.8,130
20160701|2015-12-30 10:30,30,274.8,276.2,274.7,275.3,380
20160701|2015-12-30 11:00,30,275.3,275.6,275,275.1,67
20160701|2015-12-30 11:30,30,275,275.3,274.8,275.3,55
20160701|2015-12-30 12:00,30,275.3,275.6,274.8,274.8,184
20160701|2015-12-30 12:30,30,274.9,275.1,274.5,274.6,82
20160701|2015-12-30 13:00,30,274.7,274.7,274.1,274.1,253
20160701|2015-12-30 19:00,31,274.3,274.4,274.2,274.2,56
20160701|2015-12-30 19:30,31,274.4,274.4,274.2,274.2,63
20160701|2015-12-30 20:00,31,274.3,274.3,274.2,274.3,10
20160701|2015-12-30 20:30,31,274.4,274.4,274.4,274.4,1
20160701|2015-12-30 21:30,31,274.3,274.3,274.3,274.3,1
20160701|2015-12-30 22:30,31,274.4,274.4,274.4,274.4,1
20160701|2015-12-30 23:30,31,274.7,274.8,274.7,274.7,5
20160701|2015-12-31 00:00,31,274.7,274.7,274.6,274.7,7
20160701|2015-12-31 01:30,31,274.4,274.4,274.4,274.4,1
20160701|2015-12-31 02:00,31,274.3,274.3,274.3,274.3,1
20160701|2015-12-31 02:30,31,274.5,274.5,274.5,274.5,1
20160701|2015-12-31 03:00,31,274.5,274.6,274.5,274.6,5
20160701|2015-12-31 04:00,31,274.6,274.6,274.6,274.6,1
20160701|2015-12-31 04:30,31,274.3,274.4,274.3,274.3,7
20160701|2015-12-31 05:00,31,274.2,274.5,274.2,274.5,7
20160701|2015-12-31 05:30,31,274.7,275,274.7,275,21
20160701|2015-12-31 06:00,31,275,275,274.4,274.4,15
20160701|2015-12-31 06:30,31,274.5,274.5,274.2,274.2,8
20160701|2015-12-31 07:00,31,274.4,274.4,274.3,274.3,4
20160701|2015-12-31 07:30,31,274.1,274.1,274,274,2
20160701|2015-12-31 08:30,31,274.2,274.2,272.2,272.4,342
20160701|2015-12-31 09:00,31,272.4,272.7,272.2,272.6,44
20160701|2015-12-31 09:30,31,272.5,273,272.4,272.6,64
20160701|2015-12-31 10:00,31,272.6,273.5,272.6,273.4,129
20160701|2015-12-31 10:30,31,273,273.6,273,273.6,20
20160701|2015-12-31 11:00,31,273.4,273.4,272.6,272.6,60
20160701|2015-12-31 11:30,31,272.6,272.8,272.3,272.6,78
20160701|2015-12-31 12:00,31,272.8,273,272.5,272.5,34
20160701|2015-12-31 12:30,31,272.3,273.1,272.2,272.6,58
20160701|2015-12-31 13:00,31,272.7,272.9,272,272.8,140
20160701|2016-01-03 19:00,4,272.5,273.7,272.5,273,30
20160701|2016-01-03 19:30,4,273,273,272.8,272.8,79
20160701|2016-01-03 20:00,4,272.8,272.8,272.8,272.8,4
20160701|2016-01-03 20:30,4,272.5,272.5,272.4,272.4,3
20160701|2016-01-03 21:00,4,272.4,272.5,272.4,272.5,3
20160701|2016-01-03 21:30,4,272.3,272.3,272,272,33
20160701|2016-01-03 22:00,4,272,272,272,272,42
20160701|2016-01-04 00:00,4,272.1,272.1,272.1,272.1,2
20160701|2016-01-04 00:30,4,272.2,272.4,272.2,272.3,59
20160701|2016-01-04 01:00,4,272.3,272.5,272.3,272.4,6
20160701|2016-01-04 01:30,4,272.3,272.3,272.3,272.3,1
20160701|2016-01-04 02:00,4,272.1,272.1,272,272,5
20160701|2016-01-04 02:30,4,272.3,272.3,272,272,35
20160701|2016-01-04 03:00,4,272.1,272.1,272,272,19
20160701|2016-01-04 03:30,4,272.1,272.1,272,272,4
20160701|2016-01-04 04:00,4,271.9,272,271.9,272,3
20160701|2016-01-04 04:30,4,272,272,272,272,3
20160701|2016-01-04 06:00,4,271.9,271.9,271.7,271.7,159
20160701|2016-01-04 07:00,4,271.9,271.9,271.9,271.9,1
20160701|2016-01-04 07:30,4,272,272,271.8,271.8,20
20160701|2016-01-04 08:30,4,271.9,272,271.3,271.6,428
20160701|2016-01-04 09:00,4,271.5,271.5,270.6,270.6,358
20160701|2016-01-04 09:30,4,270.7,271.4,270.7,271,165
20160701|2016-01-04 10:00,4,271.1,272.1,270.8,272.1,215
20160701|2016-01-04 10:30,4,272.2,273,272,272.6,148
20160701|2016-01-04 11:00,4,272.6,272.6,271.8,272.3,124
20160701|2016-01-04 11:30,4,272.1,272.1,271.4,271.6,37
20160701|2016-01-04 12:00,4,271.6,271.7,271,271.4,105
20160701|2016-01-04 12:30,4,271.4,271.6,271.2,271.4,27
20160701|2016-01-04 13:00,4,271.4,271.5,270.5,271.3,382
20160701|2016-01-04 19:00,5,271.1,271.6,271.1,271.4,27
20160701|2016-01-04 19:30,5,271.7,271.7,271.7,271.7,1
20160701|2016-01-04 20:00,5,271.6,271.6,271.5,271.6,4
20160701|2016-01-04 23:00,5,272.2,272.2,272.2,272.2,1
20160701|2016-01-04 23:30,5,272.2,272.2,272.2,272.2,1
20160701|2016-01-05 01:00,5,272.4,272.4,272.2,272.2,5
20160701|2016-01-05 01:30,5,272.3,273,272.3,273,27
20160701|2016-01-05 02:00,5,273.2,273.3,273.2,273.3,5
20160701|2016-01-05 02:30,5,273.3,273.4,273.2,273.2,11
20160701|2016-01-05 03:00,5,273.2,273.2,272.9,273,38
20160701|2016-01-05 03:30,5,272.9,273.3,272.9,273,31
20160701|2016-01-05 04:00,5,273.1,273.3,273.1,273.2,17
20160701|2016-01-05 04:30,5,273.2,273.3,273.2,273.3,10
20160701|2016-01-05 05:00,5,273.2,273.4,272.9,273,110
20160701|2016-01-05 05:30,5,273.1,273.1,273.1,273.1,4
20160701|2016-01-05 06:00,5,272.8,273.2,272.8,273.2,27
20160701|2016-01-05 06:30,5,273,273.1,272.9,273.1,7
20160701|2016-01-05 07:00,5,273.1,273.2,273.1,273.2,4
20160701|2016-01-05 07:30,5,273.3,273.9,273.3,273.6,41
20160701|2016-01-05 08:30,5,273.7,275,273.2,273.9,546
20160701|2016-01-05 09:00,5,274.1,274.6,273.8,274,183
20160701|2016-01-05 09:30,5,273.6,274,273.6,273.7,123
20160701|2016-01-05 10:00,5,273.8,273.8,272.5,273,98
20160701|2016-01-05 10:30,5,272.9,273,272.5,272.8,31
20160701|2016-01-05 11:00,5,272.7,273.3,272.6,273.3,20
20160701|2016-01-05 11:30,5,273.2,273.2,272.7,273.2,32
20160701|2016-01-05 12:00,5,273.1,273.1,272.3,272.7,138
20160701|2016-01-05 12:30,5,272.5,272.5,271.4,271.4,51
20160701|2016-01-05 13:00,5,271.7,272.3,271.6,272,129
20160701|2016-01-05 19:00,6,272.3,272.3,271.9,271.9,4
20160701|2016-01-05 19:30,6,272,272.1,272,272.1,4
20160701|2016-01-05 20:30,6,271.5,271.5,271.5,271.5,5
20160701|2016-01-05 22:30,6,272.4,272.4,272.4,272.4,1
20160701|2016-01-05 23:30,6,272.2,272.2,272.2,272.2,2
20160701|2016-01-06 00:30,6,271.8,271.8,271.8,271.8,1
20160701|2016-01-06 02:30,6,271.6,271.6,271.6,271.6,1
20160701|2016-01-06 03:00,6,271.5,271.5,271.4,271.4,3
20160701|2016-01-06 03:30,6,271.4,271.6,271.3,271.6,21
20160701|2016-01-06 04:00,6,271.6,271.6,271.6,271.6,2
20160701|2016-01-06 04:30,6,271.7,271.7,271.5,271.5,3
20160701|2016-01-06 05:00,6,271.3,271.3,271.2,271.2,4
20160701|2016-01-06 06:00,6,271.1,271.1,271.1,271.1,6
20160701|2016-01-06 07:00,6,271.3,271.3,271.2,271.2,4
20160701|2016-01-06 07:30,6,271.2,271.2,271.2,271.2,1
20160701|2016-01-06 08:30,6,271.2,273.7,270.4,273.6,545
20160701|2016-01-06 09:00,6,273.6,273.7,272.5,272.5,113
20160701|2016-01-06 09:30,6,272.2,272.4,271.1,271.5,166
20160701|2016-01-06 10:00,6,271.3,273.1,271.3,273,106
20160701|2016-01-06 10:30,6,273,274.7,272.9,274.5,128
20160701|2016-01-06 11:00,6,274.7,274.8,274.2,274.8,73
20160701|2016-01-06 11:30,6,274.7,275,274.1,275,126
20160701|2016-01-06 12:00,6,274.9,275.1,274.5,275.1,90
20160701|2016-01-06 12:30,6,275.1,276,274.9,275.8,230
20160701|2016-01-06 13:00,6,275.8,275.8,273.9,273.9,269
20160701|2016-01-06 19:00,7,274.5,274.9,274.4,274.6,29
20160701|2016-01-06 19:30,7,274.1,274.1,274,274.1,20
20160701|2016-01-06 20:00,7,273.9,274.2,273.9,274.2,2
20160701|2016-01-06 20:30,7,274.2,274.5,274.2,274.5,12
20160701|2016-01-06 22:00,7,274,274.1,274,274.1,2
20160701|2016-01-06 23:00,7,273.8,273.8,273.8,273.8,1
20160701|2016-01-06 23:30,7,274,274,274,274,1
20160701|2016-01-07 00:00,7,274,274,273.8,273.8,21
20160701|2016-01-07 00:30,7,273.9,273.9,273.7,273.7,23
20160701|2016-01-07 01:00,7,273.8,273.8,273.8,273.8,4
20160701|2016-01-07 01:30,7,274,274,274,274,1
20160701|2016-01-07 02:00,7,274.1,274.1,274.1,274.1,2
20160701|2016-01-07 02:30,7,273.8,273.9,273.7,273.8,12
20160701|2016-01-07 03:00,7,273.9,273.9,273.8,273.8,19
20160701|2016-01-07 03:30,7,274,274,273.9,273.9,3
20160701|2016-01-07 04:00,7,273.9,274.2,273.9,274.2,25
20160701|2016-01-07 04:30,7,274.3,274.3,274.3,274.3,1
20160701|2016-01-07 05:00,7,274,274.1,273.9,273.9,34
20160701|2016-01-07 06:00,7,273.9,273.9,273.9,273.9,38
20160701|2016-01-07 06:30,7,273.9,274.2,273.9,274,49
20160701|2016-01-07 07:00,7,274,274,272.9,273,100
20160701|2016-01-07 07:30,7,273,273.3,272.8,273.1,127
20160701|2016-01-07 08:30,7,273.2,274.1,272.2,272.3,572
20160701|2016-01-07 09:00,7,272.3,273.6,271.8,272.8,164
20160701|2016-01-07 09:30,7,272.9,274,272.6,273.5,105
20160701|2016-01-07 10:00,7,273.5,274.9,273.5,274.3,143
20160701|2016-01-07 10:30,7,274.3,274.6,274,274.5,95
20160701|2016-01-07 11:00,7,273.8,273.9,272.8,272.8,91
20160701|2016-01-07 11:30,7,273.1,273.9,273.1,273.8,45
20160701|2016-01-07 12:00,7,273.9,274,273.5,273.8,120
20160701|2016-01-07 12:30,7,273.8,274.6,273.7,274.6,124
20160701|2016-01-07 13:00,7,274.5,274.7,272.9,273.5,204
20160701|2016-01-07 19:00,8,273.7,274.5,273.7,274.5,18
20160701|2016-01-07 19:30,8,274.3,274.8,274.3,274.8,14
20160701|2016-01-07 20:00,8,274.9,274.9,274.9,274.9,1
20160701|2016-01-07 20:30,8,274.7,274.8,274.6,274.8,4
20160701|2016-01-07 21:00,8,275,275,275,275,11
20160701|2016-01-07 23:30,8,274.9,274.9,274.7,274.7,4
20160701|2016-01-08 00:00,8,274.8,274.8,274.7,274.7,5
20160701|2016-01-08 00:30,8,274.8,274.8,274.8,274.8,1
20160701|2016-01-08 01:00,8,274.8,274.8,274.8,274.8,1
20160701|2016-01-08 01:30,8,275,275,275,275,3
20160701|2016-01-08 02:00,8,275.1,275.2,275.1,275.2,2
20160701|2016-01-08 03:00,8,275.1,275.3,275.1,275.1,8
20160701|2016-01-08 03:30,8,275.2,275.3,275.2,275.3,35
20160701|2016-01-08 04:00,8,275.2,275.4,275,275,36
20160701|2016-01-08 04:30,8,275,275,275,275,1
20160701|2016-01-08 05:00,8,274.9,274.9,274.5,274.6,66
20160701|2016-01-08 05:30,8,275.1,275.1,274.9,274.9,3
20160701|2016-01-08 06:00,8,275.4,275.5,275.4,275.5,6
20160701|2016-01-08 06:30,8,275.5,275.7,275,275,26
20160701|2016-01-08 07:00,8,275,275.1,275,275.1,7
20160701|2016-01-08 07:30,8,275,275.3,274.8,274.8,19
20160701|2016-01-08 08:30,8,274.8,276.1,274.6,275.6,491
20160701|2016-01-08 09:00,8,275.6,276.2,275.3,275.6,113
20160701|2016-01-08 09:30,8,275.6,275.8,274.7,274.7,69
20160701|2016-01-08 10:00,8,274.7,276.1,274.7,275.8,115
20160701|2016-01-08 10:30,8,276.3,276.3,275.5,275.7,170
20160701|2016-01-08 11:00,8,275.7,275.7,275.2,275.2,24
20160701|2016-01-08 11:30,8,275,275.3,274.7,274.7,83
20160701|2016-01-08 12:00,8,274.6,274.7,273.3,274,92
20160701|2016-01-08 12:30,8,273.8,274.3,273.5,274.1,30
20160701|2016-01-08 13:00,8,274,274.3,273.5,273.9,265
20160701|2016-01-10 19:00,11,274.5,274.5,273.9,274,37
20160701|2016-01-10 19:30,11,273.9,273.9,273.3,273.4,13
20160701|2016-01-10 20:00,11,272.7,273.1,272.5,273.1,18
20160701|2016-01-10 20:30,11,273.2,273.3,273.1,273.1,17
20160701|2016-01-10 21:00,11,273.1,273.1,272.6,272.6,34
20160701|2016-01-10 21:30,11,272.5,272.5,272.5,272.5,2
20160701|2016-01-10 23:00,11,272.8,272.8,272.8,272.8,1
20160701|2016-01-10 23:30,11,272.8,272.8,272.2,272.2,8
20160701|2016-01-11 00:00,11,272.2,272.2,272,272,14
20160701|2016-01-11 00:30,11,272.1,272.1,272,272,5
20160701|2016-01-11 02:00,11,272.6,272.6,272.4,272.4,3
20160701|2016-01-11 02:30,11,272.5,272.5,272.5,272.5,10
20160701|2016-01-11 03:00,11,272.6,272.7,272.5,272.7,15
20160701|2016-01-11 03:30,11,272.9,272.9,272.6,272.6,43
20160701|2016-01-11 04:00,11,272.7,272.9,272.7,272.9,3
20160701|2016-01-11 04:30,11,273,273,272.8,272.8,11
20160701|2016-01-11 05:00,11,272.8,272.8,272.7,272.7,4
20160701|2016-01-11 06:00,11,272.7,272.7,272.7,272.7,22
20160701|2016-01-11 06:30,11,272.7,273,272.7,273,26
20160701|2016-01-11 07:00,11,272.9,273,272.9,273,22
20160701|2016-01-11 07:30,11,273.1,273.2,273.1,273.2,2
20160701|2016-01-11 08:30,11,273.1,275.2,272.5,274.8,497
20160701|2016-01-11 09:00,11,274.9,276,274.9,275,351
20160701|2016-01-11 09:30,11,275,275.2,274,274.9,290
20160701|2016-01-11 10:00,11,274.9,275.2,274.4,274.5,164
20160701|2016-01-11 10:30,11,274.5,275.1,274.2,274.3,96
20160701|2016-01-11 11:00,11,274.4,274.5,273.8,274,114
20160701|2016-01-11 11:30,11,274,274.1,273.7,274,78
20160701|2016-01-11 12:00,11,274,274.3,273.8,274.3,96
20160701|2016-01-11 12:30,11,274.1,274.5,273.9,274.3,163
20160701|2016-01-11 13:00,11,274.2,275.1,274.1,275,346
20160701|2016-01-11 19:00,12,275,275.2,275,275.1,15
20160701|2016-01-11 19:30,12,275.3,275.3,275.2,275.2,8
20160701|2016-01-11 20:00,12,275.3,275.3,274.8,275,28
20160701|2016-01-11 20:30,12,274.8,274.8,274.3,274.3,18
20160701|2016-01-11 21:00,12,274.5,274.5,274.5,274.5,4
20160701|2016-01-11 22:30,12,274.7,274.7,274.7,274.7,1
20160701|2016-01-11 23:30,12,274.8,274.8,274.6,274.6,8
20160701|2016-01-12 00:00,12,274.6,274.6,274.6,274.6,1
20160701|2016-01-12 00:30,12,274.7,274.8,274.7,274.8,10
20160701|2016-01-12 02:00,12,275.2,275.6,275.2,275.6,21
20160701|2016-01-12 02:30,12,275.6,275.6,275.4,275.5,46
20160701|2016-01-12 03:00,12,275.6,275.6,275.6,275.6,28
20160701|2016-01-12 03:30,12,275.7,275.7,275.7,275.7,17
20160701|2016-01-12 04:00,12,275.3,275.4,275.2,275.4,6
20160701|2016-01-12 05:00,12,275.4,275.4,275.4,275.4,3
20160701|2016-01-12 05:30,12,275.4,275.4,275.4,275.4,1
20160701|2016-01-12 06:00,12,275.3,275.3,274.8,274.8,60
20160701|2016-01-12 06:30,12,274.7,274.8,274.5,274.5,58
20160701|2016-01-12 07:00,12,274.7,275.1,274.7,275,15
20160701|2016-01-12 07:30,12,275,275,274.5,274.5,15
20160701|2016-01-12 08:30,12,274.9,275.3,274.5,274.9,282
20160701|2016-01-12 09:00,12,274.7,275.1,274.4,274.7,199
20160701|2016-01-12 09:30,12,274.6,274.6,273.6,274,185
20160701|2016-01-12 10:00,12,273.9,274.6,273.9,274.4,350
20160701|2016-01-12 10:30,12,274.3,274.4,273.6,273.6,173
20160701|2016-01-12 11:00,12,273.8,281.1,273.8,278.6,1529
20160701|2016-01-12 11:30,12,278.8,280.5,278.8,280.1,404
20160701|2016-01-12 12:00,12,280.1,280.3,279.8,280.2,101
20160701|2016-01-12 12:30,12,280,280.3,279,279.3,89
20160701|2016-01-12 13:00,12,279.2,280.4,279.1,279.9,256
20160701|2016-01-12 19:00,13,280.7,280.8,280.3,280.5,21
20160701|2016-01-12 19:30,13,280.2,280.2,280.2,280.2,2
20160701|2016-01-12 20:00,13,280.3,280.3,280.2,280.2,3
20160701|2016-01-12 21:30,13,279.7,279.8,279.7,279.8,28
20160701|2016-01-12 22:00,13,279.8,279.8,279.8,279.8,1
20160701|2016-01-12 23:00,13,279.7,279.7,279.7,279.7,13
20160701|2016-01-12 23:30,13,279.7,279.7,279.6,279.6,18
20160701|2016-01-13 01:00,13,279.6,279.6,279.6,279.6,1
20160701|2016-01-13 01:30,13,279.6,279.8,279.6,279.8,7
20160701|2016-01-13 02:00,13,280,280.2,279.9,280.2,52
20160701|2016-01-13 02:30,13,280.2,280.2,280.2,280.2,8
20160701|2016-01-13 03:00,13,280.3,280.3,280,280,15
20160701|2016-01-13 03:30,13,280,280.3,280,280,27
20160701|2016-01-13 04:30,13,280,280,280,280,1
20160701|2016-01-13 05:00,13,280,280.2,280,280.2,34
20160701|2016-01-13 05:30,13,280.2,280.3,280.2,280.3,30
20160701|2016-01-13 06:00,13,280.2,280.3,280.2,280.2,17
20160701|2016-01-13 06:30,13,280.2,280.2,280.2,280.2,56
20160701|2016-01-13 07:00,13,280.1,280.3,280.1,280.3,12
20160701|2016-01-13 07:30,13,280.4,280.6,280.3,280.3,59
20160701|2016-01-13 08:30,13,280.5,280.8,280,280.4,224
20160701|2016-01-13 09:00,13,280,280,278.7,279.4,269
20160701|2016-01-13 09:30,13,279.4,279.6,278.8,279.4,87
20160701|2016-01-13 10:00,13,279.3,279.7,279.1,279.1,49
20160701|2016-01-13 10:30,13,279,280.3,278.9,279.9,51
20160701|2016-01-13 11:00,13,279.3,279.5,279.2,279.3,23
20160701|2016-01-13 11:30,13,279.2,279.4,279,279.3,13
20160701|2016-01-13 12:00,13,279,279.9,278.9,279.8,80
20160701|2016-01-13 12:30,13,279.7,279.9,279.4,279.8,142
20160701|2016-01-13 13:00,13,279.8,280.5,279.7,279.7,210
20160701|2016-01-13 19:00,14,279.8,279.8,279.8,279.8,1
20160701|2016-01-13 19:30,14,279.5,279.6,279.5,279.6,22
20160701|2016-01-13 20:30,14,280.3,280.4,280.3,280.3,8
20160701|2016-01-13 21:00,14,280.4,280.4,280.4,280.4,15
20160701|2016-01-13 23:30,14,280.2,280.2,280.2,280.2,6
20160701|2016-01-14 00:30,14,280.1,280.1,280.1,280.1,1
20160701|2016-01-14 01:30,14,280.2,280.2,280.2,280.2,25
20160701|2016-01-14 02:00,14,280.2,280.2,280.2,280.2,2
20160701|2016-01-14 02:30,14,280.1,280.1,280.1,280.1,4
20160701|2016-01-14 03:00,14,280.2,280.2,280.2,280.2,2
20160701|2016-01-14 03:30,14,280.2,280.2,279.8,280.1,23
20160701|2016-01-14 04:00,14,280.2,280.2,280.2,280.2,8
20160701|2016-01-14 04:30,14,280.5,280.5,280.5,280.5,1
20160701|2016-01-14 05:00,14,280.4,280.4,280.4,280.4,1
20160701|2016-01-14 06:30,14,280.3,280.3,280.3,280.3,1
20160701|2016-01-14 07:00,14,280.4,280.9,280.1,280.1,54
20160701|2016-01-14 07:30,14,280.1,280.1,280.1,280.1,13
20160701|2016-01-14 08:30,14,280.3,280.8,278.3,278.8,303
20160701|2016-01-14 09:00,14,278.6,278.7,277.4,278.7,342
20160701|2016-01-14 09:30,14,278.5,279.3,278.5,278.8,110
20160701|2016-01-14 10:00,14,278.4,278.5,278.1,278.3,43
20160701|2016-01-14 10:30,14,278,278.4,278,278.4,25
20160701|2016-01-14 11:00,14,278.5,278.7,278.4,278.6,38
20160701|2016-01-14 11:30,14,278.9,279,278.5,278.7,116
20160701|2016-01-14 12:00,14,278.7,279.8,278.6,279.6,114
20160701|2016-01-14 12:30,14,279.7,279.7,278.5,278.6,152
20160701|2016-01-14 13:00,14,278.8,280.1,278.7,279.7,326
20160701|2016-01-14 19:00,15,279.6,279.6,278.5,278.5,105
20160701|2016-01-14 19:30,15,278.5,278.5,278.5,278.5,32
20160701|2016-01-14 21:30,15,278.5,278.5,278.5,278.5,30
20160701|2016-01-14 23:00,15,278.5,278.5,278.4,278.4,2
20160701|2016-01-14 23:30,15,278.4,278.4,278.3,278.3,11
20160701|2016-01-15 00:00,15,278.3,278.3,278.3,278.3,1
20160701|2016-01-15 00:30,15,278.2,278.2,278.2,278.2,1
20160701|2016-01-15 01:30,15,278.1,278.1,277.9,277.9,10
20160701|2016-01-15 02:00,15,277.8,277.8,277.1,277.1,20
20160701|2016-01-15 02:30,15,277.2,277.2,276,276.1,56
20160701|2016-01-15 03:00,15,276.2,276.5,276.2,276.5,11
20160701|2016-01-15 03:30,15,276.6,276.6,276.5,276.5,21
20160701|2016-01-15 04:00,15,276.3,276.3,276.3,276.3,1
20160701|2016-01-15 05:00,15,276.4,276.5,276.4,276.5,3
20160701|2016-01-15 05:30,15,276.6,276.7,276.6,276.7,2
20160701|2016-01-15 06:00,15,276.9,277.5,276.9,277.1,78
20160701|2016-01-15 06:30,15,277,277,276.8,276.9,13
20160701|2016-01-15 07:00,15,277.1,277.3,276.7,276.7,31
20160701|2016-01-15 07:30,15,276.7,276.7,276.4,276.4,63
20160701|2016-01-15 08:30,15,276.4,276.4,274.2,274.4,597
20160701|2016-01-15 09:00,15,274.4,275.9,274.3,275.8,446
20160701|2016-01-15 09:30,15,275.8,276.2,275.3,275.8,248
20160701|2016-01-15 10:00,15,275.9,275.9,274.6,274.9,258
20160701|2016-01-15 10:30,15,274.9,275.7,274.9,275.5,203
20160701|2016-01-15 11:00,15,275.4,275.7,275.2,275.3,78
20160701|2016-01-15 11:30,15,275.5,276.2,275.1,276.1,190
20160701|2016-01-15 12:00,15,276.1,276.8,275.9,276.3,132
20160701|2016-01-15 12:30,15,276.2,276.8,276.2,276.8,156
20160701|2016-01-15 13:00,15,276.7,276.8,275.5,275.5,186
20160701|2016-01-18 19:00,19,276.7,277.1,276.7,277,3
20160701|2016-01-18 22:00,19,277.6,277.6,277.5,277.5,2
20160701|2016-01-19 00:00,19,278.5,278.5,278.3,278.3,36
20160701|2016-01-19 00:30,19,278.4,278.4,278.3,278.3,2
20160701|2016-01-19 01:00,19,278.6,278.6,278.5,278.5,2
20160701|2016-01-19 02:30,19,278.5,278.5,278.5,278.5,1
20160701|2016-01-19 03:30,19,278.6,278.6,278.3,278.3,13
20160701|2016-01-19 04:00,19,278.4,278.4,278.4,278.4,2
20160701|2016-01-19 04:30,19,278.2,278.2,277.9,278.1,14
20160701|2016-01-19 05:00,19,278,278,277.9,277.9,2
20160701|2016-01-19 05:30,19,277.9,277.9,277.9,277.9,6
20160701|2016-01-19 06:00,19,278.1,278.1,278.1,278.1,2
20160701|2016-01-19 06:30,19,278.1,278.2,277.9,277.9,81
20160701|2016-01-19 07:00,19,277.8,278.3,277.8,278.1,7
20160701|2016-01-19 07:30,19,278.2,278.2,278.2,278.2,5
20160701|2016-01-19 08:30,19,278.6,278.7,276,276.6,698
20160701|2016-01-19 09:00,19,276.5,277,276.1,276.1,267
20160701|2016-01-19 09:30,19,276,276.6,275.5,276.2,324
20160701|2016-01-19 10:00,19,276.3,276.7,276,276.4,73
20160701|2016-01-19 10:30,19,276.3,276.4,276.2,276.4,18
20160701|2016-01-19 11:00,19,276.4,276.5,275.9,276.1,23
20160701|2016-01-19 11:30,19,276.2,276.4,276,276.1,30
20160701|2016-01-19 12:00,19,276.2,276.3,276,276.2,84
20160701|2016-01-19 12:30,19,276.3,276.8,276.3,276.8,259
20160701|2016-01-19 13:00,19,276.8,277,276.2,276.2,374
20160701|2016-01-19 19:00,20,276.8,276.8,276.6,276.6,112
20160701|2016-01-19 20:00,20,276.6,276.7,276.6,276.7,12
20160701|2016-01-19 20:30,20,276.6,276.7,276.6,276.7,15
20160701|2016-01-19 21:00,20,276.5,276.5,276.5,276.5,1
20160701|2016-01-19 21:30,20,276.3,276.6,276.3,276.6,97
20160701|2016-01-19 22:00,20,276.6,276.6,276.6,276.6,4
20160701|2016-01-19 22:30,20,276.6,276.6,276.6,276.6,7
20160701|2016-01-19 23:30,20,276.6,276.6,276.6,276.6,10
20160701|2016-01-20 00:00,20,276.8,276.9,276.6,276.9,27
20160701|2016-01-20 00:30,20,277,277.1,276.7,276.7,6
20160701|2016-01-20 01:00,20,276.5,276.5,276.4,276.5,6
20160701|2016-01-20 01:30,20,276.5,276.5,276.4,276.4,18
20160701|2016-01-20 02:00,20,276.3,276.4,276,276,22
20160701|2016-01-20 02:30,20,275.9,276,275.8,275.8,33
20160701|2016-01-20 03:00,20,275.8,276.1,275.8,276.1,20
20160701|2016-01-20 03:30,20,276.2,276.4,276.2,276.4,7
20160701|2016-01-20 04:00,20,276.3,276.3,276.2,276.2,64
20160701|2016-01-20 04:30,20,276.3,276.3,276.3,276.3,1
20160701|2016-01-20 05:00,20,276.1,276.1,276.1,276.1,6
20160701|2016-01-20 05:30,20,276.2,276.2,276,276,3
20160701|2016-01-20 06:00,20,276,276,276,276,4
20160701|2016-01-20 06:30,20,276.1,276.1,275.9,275.9,7
20160701|2016-01-20 07:00,20,275.8,275.8,275.5,275.5,22
20160701|2016-01-20 07:30,20,275.4,275.4,274.7,275.3,24
20160701|2016-01-20 08:30,20,275.3,275.7,274.4,275.3,307
20160701|2016-01-20 09:00,20,275.2,276,275.2,275.7,143
20160701|2016-01-20 09:30,20,275.4,276,275,275.3,302
20160701|2016-01-20 10:00,20,275.2,275.6,275,275.4,309
20160701|2016-01-20 10:30,20,275.6,275.8,275.5,275.7,99
20160701|2016-01-20 11:00,20,275.7,275.7,275.1,275.1,69
20160701|2016-01-20 11:30,20,275.2,275.5,275,275.4,250
20160701|2016-01-20 12:00,20,275.3,275.5,275,275.2,191
20160701|2016-01-20 12:30,20,275.1,275.3,275,275.2,92
20160701|2016-01-20 13:00,20,275.2,275.5,275,275.3,187
20160701|2016-01-20 19:00,21,275.1,276.1,275.1,276.1,41
20160701|2016-01-20 19:30,21,276.2,276.3,276.2,276.2,3
20160701|2016-01-20 20:30,21,276.2,276.3,276.2,276.2,6
20160701|2016-01-20 21:00,21,276.5,276.5,276.3,276.3,6
20160701|2016-01-20 21:30,21,276.2,276.2,276.2,276.2,1
20160701|2016-01-20 22:00,21,276,276,276,276,2
20160701|2016-01-20 23:00,21,275.8,275.8,275.8,275.8,1
20160701|2016-01-21 00:00,21,275.4,275.4,274.9,275,3
20160701|2016-01-21 00:30,21,274.6,274.9,274.6,274.9,2
20160701|2016-01-21 01:30,21,275.3,275.3,275,275,8
20160701|2016-01-21 02:30,21,274.7,274.8,274.5,274.8,9
20160701|2016-01-21 03:00,21,274.7,275.1,274.4,275,29
20160701|2016-01-21 03:30,21,275,275.2,275,275.2,53
20160701|2016-01-21 04:00,21,275.2,275.2,275.2,275.2,1
20160701|2016-01-21 04:30,21,275.1,275.1,274.6,274.6,20
20160701|2016-01-21 05:00,21,274.9,275,274.8,275,5
20160701|2016-01-21 06:00,21,275,275.3,275,275.3,6
20160701|2016-01-21 07:00,21,275.3,275.5,275,275.3,55
20160701|2016-01-21 07:30,21,275.4,275.6,275.4,275.6,41
20160701|2016-01-21 08:30,21,275.5,277,275.5,276.2,506
20160701|2016-01-21 09:00,21,276.1,276.7,276,276.6,119
20160701|2016-01-21 09:30,21,276.7,277.3,276.7,277.1,228
20160701|2016-01-21 10:00,21,277.2,277.6,276.9,277,385
20160701|2016-01-21 10:30,21,277,278.3,277,278.1,305
20160701|2016-01-21 11:00,21,278.2,278.2,276.3,276.9,501
20160701|2016-01-21 11:30,21,276.8,277.5,276.8,277.1,121
20160701|2016-01-21 12:00,21,277.1,277.8,277.1,277.6,94
20160701|2016-01-21 12:30,21,277.7,277.8,277.4,277.4,90
20160701|2016-01-21 13:00,21,277.4,277.6,276.5,276.9,346
20160701|2016-01-21 19:00,22,277.8,277.8,277.8,277.8,5
20160701|2016-01-21 21:00,22,277.7,277.7,277.7,277.7,3
20160701|2016-01-21 22:30,22,277.9,278,277.9,278,8
20160701|2016-01-21 23:00,22,278,278,278,278,3
20160701|2016-01-21 23:30,22,278.2,278.2,278,278.2,17
20160701|2016-01-22 00:30,22,278.1,278.1,278.1,278.1,5
20160701|2016-01-22 01:00,22,278,278,278,278,10
20160701|2016-01-22 02:00,22,277.8,277.8,277.7,277.7,40
20160701|2016-01-22 02:30,22,277.4,277.7,277.4,277.6,24
20160701|2016-01-22 03:00,22,277.8,278,277.8,277.8,22
20160701|2016-01-22 03:30,22,277.6,277.7,277.5,277.5,28
20160701|2016-01-22 04:00,22,277.6,277.7,277.6,277.7,11
20160701|2016-01-22 04:30,22,277.6,277.7,277.4,277.4,53
20160701|2016-01-22 05:00,22,277.5,277.7,277.5,277.6,55
20160701|2016-01-22 05:30,22,277.5,277.5,277.4,277.5,51
20160701|2016-01-22 06:00,22,277.5,277.5,277.4,277.4,24
20160701|2016-01-22 06:30,22,277.3,277.4,277.3,277.4,11
20160701|2016-01-22 07:00,22,277.5,277.6,277.4,277.6,34
20160701|2016-01-22 07:30,22,277.8,277.8,277.7,277.8,12
20160701|2016-01-22 08:30,22,278,278.8,277.8,278.5,333
20160701|2016-01-22 09:00,22,278.5,278.7,277.8,277.8,322
20160701|2016-01-22 09:30,22,277.8,278.3,277.1,277.2,182
20160701|2016-01-22 10:00,22,277.2,277.7,274.7,274.9,639
20160701|2016-01-22 10:30,22,274.7,274.9,273.2,274,346
20160701|2016-01-22 11:00,22,274,274.4,273.2,273.4,243
20160701|2016-01-22 11:30,22,273.5,273.6,273.3,273.4,266
20160701|2016-01-22 12:00,22,273.4,274,273.4,273.6,162
20160701|2016-01-22 12:30,22,273.8,273.9,273.4,273.4,372
20160701|2016-01-22 13:00,22,273.4,274,273.3,273.3,135
20160701|2016-01-24 19:00,25,274.5,275.2,274,274.8,101
20160701|2016-01-24 19:30,25,274.7,274.9,274.7,274.7,16
20160701|2016-01-24 20:00,25,274.7,274.8,274.7,274.7,11
20160701|2016-01-24 20:30,25,274.7,274.7,274.7,274.7,11
20160701|2016-01-24 21:30,25,274.1,274.1,274.1,274.1,1
20160701|2016-01-24 23:30,25,274.1,274.1,274.1,274.1,2
20160701|2016-01-25 00:30,25,274.4,274.4,274.4,274.4,3
20160701|2016-01-25 01:00,25,274.4,274.4,273.8,273.8,9
20160701|2016-01-25 01:30,25,273.7,273.7,273.7,273.7,1
20160701|2016-01-25 02:00,25,273.7,273.8,273.7,273.8,26
20160701|2016-01-25 02:30,25,273.8,273.9,273.6,273.6,60
20160701|2016-01-25 03:00,25,273.6,273.8,273.6,273.8,7
20160701|2016-01-25 03:30,25,273.7,273.7,273.7,273.7,5
20160701|2016-01-25 04:00,25,273.8,273.8,273.5,273.5,104
20160701|2016-01-25 04:30,25,273.5,273.6,273.5,273.5,11
20160701|2016-01-25 05:00,25,273.5,274.3,273.5,274.3,39
20160701|2016-01-25 05:30,25,274.2,274.2,274.1,274.2,5
20160701|2016-01-25 06:00,25,274.2,274.3,273.9,274,12
20160701|2016-01-25 06:30,25,274,274,274,274,3
20160701|2016-01-25 07:00,25,274.3,274.5,274.3,274.5,54
20160701|2016-01-25 07:30,25,274.8,274.8,274.4,274.4,43
20160701|2016-01-25 08:30,25,274.7,275.2,274,275.1,285
20160701|2016-01-25 09:00,25,275.1,275.6,275.1,275.6,171
20160701|2016-01-25 09:30,25,275.4,275.4,273.8,273.8,184
20160701|2016-01-25 10:00,25,273.8,274.2,273.8,274.2,109
20160701|2016-01-25 10:30,25,274.3,274.8,274.3,274.6,27
20160701|2016-01-25 11:00,25,274.4,275.3,274.4,275.3,71
20160701|2016-01-25 11:30,25,275.4,277.3,275.3,277.2,334
20160701|2016-01-25 12:00,25,277.2,277.6,276.6,277,167
20160701|2016-01-25 12:30,25,277.1,277.8,277,277.1,111
20160701|2016-01-25 13:00,25,277.2,277.2,276.7,276.8,218
20160701|2016-01-25 19:00,26,277,277.2,277,277,16
20160701|2016-01-25 19:30,26,276.9,277.1,276.9,277.1,5
20160701|2016-01-25 20:30,26,277.2,277.2,277.1,277.1,2
20160701|2016-01-25 21:30,26,277.3,277.3,277.3,277.3,4
20160701|2016-01-25 22:00,26,277.4,277.4,277.3,277.3,2
20160701|2016-01-25 23:00,26,277,277,276.9,276.9,5
20160701|2016-01-25 23:30,26,277.1,277.1,277.1,277.1,1
20160701|2016-01-26 00:00,26,277.1,277.1,276.8,276.8,8
20160701|2016-01-26 00:30,26,276.8,276.8,276.6,276.6,70
20160701|2016-01-26 01:00,26,276.6,276.6,276.3,276.3,56
20160701|2016-01-26 01:30,26,276.3,276.5,276.2,276.2,34
20160701|2016-01-26 02:00,26,276.2,276.2,275.6,276.1,29
20160701|2016-01-26 02:30,26,276.1,276.1,275.8,275.8,4
20160701|2016-01-26 03:30,26,275.6,275.6,275.6,275.6,8
20160701|2016-01-26 04:00,26,275.9,275.9,275.9,275.9,1
20160701|2016-01-26 04:30,26,276.1,276.3,275.8,275.8,6
20160701|2016-01-26 05:00,26,275.7,275.7,275.5,275.5,3
20160701|2016-01-26 05:30,26,275.6,275.7,275.6,275.7,2
20160701|2016-01-26 06:00,26,275.5,275.5,275.1,275.1,11
20160701|2016-01-26 06:30,26,274.9,275.1,274.8,275,50
20160701|2016-01-26 07:00,26,275.3,275.3,275,275,17
20160701|2016-01-26 07:30,26,275.1,275.6,275.1,275.5,42
20160701|2016-01-26 08:30,26,275.5,276.9,275.3,275.6,1088
20160701|2016-01-26 09:00,26,275.7,276.2,275,275,120
20160701|2016-01-26 09:30,26,275.2,275.4,275,275.3,121
20160701|2016-01-26 10:00,26,275.3,275.5,275,275,231
20160701|2016-01-26 10:30,26,275,275,274.3,274.3,212
20160701|2016-01-26 11:00,26,274.2,274.9,274.2,274.9,78
20160701|2016-01-26 11:30,26,274.8,275.1,274.7,274.8,194
20160701|2016-01-26 12:00,26,274.7,274.9,274.4,274.4,135
20160701|2016-01-26 12:30,26,274.3,274.6,274.2,274.3,147
20160701|2016-01-26 13:00,26,274.2,274.8,274.2,274.4,238
20160701|2016-01-26 19:00,27,274.5,274.9,274.5,274.9,19
20160701|2016-01-26 19:30,27,274.5,274.5,274.4,274.4,19
20160701|2016-01-26 20:00,27,274.5,274.6,274.5,274.5,9
20160701|2016-01-26 20:30,27,274.7,274.7,274.7,274.7,1
20160701|2016-01-27 01:30,27,275.1,275.1,274.9,275.1,106
20160701|2016-01-27 02:00,27,275,275,274.8,274.8,69
20160701|2016-01-27 02:30,27,274.8,274.8,274.5,274.8,48
20160701|2016-01-27 03:00,27,274.6,274.6,274.3,274.3,48
20160701|2016-01-27 03:30,27,274.2,274.2,274.2,274.2,4
20160701|2016-01-27 04:00,27,274.1,274.1,274.1,274.1,2
20160701|2016-01-27 04:30,27,274.1,274.3,274,274.3,8
20160701|2016-01-27 05:30,27,274.4,274.5,274.4,274.5,6
20160701|2016-01-27 06:00,27,274.6,274.7,274.6,274.7,21
20160701|2016-01-27 06:30,27,274.4,274.4,274.4,274.4,4
20160701|2016-01-27 07:00,27,274.5,274.9,274.5,274.9,48
20160701|2016-01-27 07:30,27,275,275.5,275,275.4,31
20160701|2016-01-27 08:30,27,275,276.2,274.9,275.1,419
20160701|2016-01-27 09:00,27,274.9,274.9,273.9,274.3,308
20160701|2016-01-27 09:30,27,274.4,274.6,274.2,274.5,277
20160701|2016-01-27 10:00,27,274.6,274.6,274.1,274.2,101
20160701|2016-01-27 10:30,27,274,274.3,273.7,274.3,148
20160701|2016-01-27 11:00,27,274.3,274.5,274.2,274.4,62
20160701|2016-01-27 11:30,27,274.5,276.8,274.5,276,605
20160701|2016-01-27 12:00,27,275.7,276.1,275,275.1,94
20160701|2016-01-27 12:30,27,275,276.1,274.7,276.1,495
20160701|2016-01-27 13:00,27,276,277.5,276,276.8,531
20160701|2016-01-27 19:00,28,276.3,276.3,276.3,276.3,21
20160701|2016-01-27 21:00,28,277,277,277,277,7
20160701|2016-01-27 22:30,28,276.8,276.8,276.7,276.7,79
20160701|2016-01-27 23:30,28,276.7,276.7,276.4,276.4,7
20160701|2016-01-28 00:00,28,276.7,276.7,276.7,276.7,1
20160701|2016-01-28 01:00,28,276.8,276.8,276.8,276.8,2
20160701|2016-01-28 01:30,28,277.2,277.3,277.2,277.3,2
20160701|2016-01-28 02:00,28,277.2,277.2,277.1,277.1,7
20160701|2016-01-28 02:30,28,277.1,277.4,277.1,277.2,29
20160701|2016-01-28 03:00,28,277.1,277.2,277.1,277.1,7
20160701|2016-01-28 03:30,28,277.1,277.1,277,277,7
20160701|2016-01-28 04:00,28,276.8,276.8,276.8,276.8,1
20160701|2016-01-28 05:00,28,276.4,276.4,276.3,276.3,21
20160701|2016-01-28 06:00,28,276.6,276.8,276.6,276.7,20
20160701|2016-01-28 06:30,28,276.7,276.7,276.6,276.6,6
20160701|2016-01-28 07:00,28,276.5,276.6,276.3,276.3,77
20160701|2016-01-28 07:30,28,276.3,276.4,275.3,275.6,126
20160701|2016-01-28 08:30,28,275.3,275.4,274.3,275.4,670
20160701|2016-01-28 09:00,28,275.2,275.5,274.1,274.1,285
20160701|2016-01-28 09:30,28,274.1,274.1,271.6,272.3,941
20160701|2016-01-28 10:00,28,272.2,272.6,271.9,272.1,298
20160701|2016-01-28 10:30,28,272,272.2,271.8,272,279
20160701|2016-01-28 11:00,28,271.9,272,270.7,270.7,282
20160701|2016-01-28 11:30,28,270.7,272.4,270.7,272,523
20160701|2016-01-28 12:00,28,271.8,272.2,271.8,271.8,101
20160701|2016-01-28 12:30,28,271.7,271.8,271.2,271.3,75
20160701|2016-01-28 13:00,28,271.2,271.5,270.8,271.1,461
20160701|2016-01-28 19:00,29,271.4,271.6,271,271.2,32
20160701|2016-01-28 19:30,29,271.1,271.4,271.1,271.4,2
20160701|2016-01-28 20:30,29,271.4,271.4,271.4,271.4,1
20160701|2016-01-28 21:00,29,271.2,271.2,271,271,28
20160701|2016-01-28 21:30,29,271,271.3,271,271,28
20160701|2016-01-28 23:30,29,271.2,271.2,271.2,271.2,2
20160701|2016-01-29 00:00,29,271.1,271.1,271,271.1,5
20160701|2016-01-29 01:30,29,271.3,271.3,271.3,271.3,2
20160701|2016-01-29 02:00,29,271.4,271.4,271.4,271.4,5
20160701|2016-01-29 02:30,29,271.5,271.5,270.9,271,112
20160701|2016-01-29 03:00,29,271.1,271.2,271.1,271.1,6
20160701|2016-01-29 03:30,29,271.1,271.3,271.1,271.3,40
20160701|2016-01-29 04:00,29,271.2,271.3,271.2,271.3,12
20160701|2016-01-29 04:30,29,271.2,271.3,271.2,271.3,12
20160701|2016-01-29 05:00,29,271.3,271.5,271.3,271.5,42
20160701|2016-01-29 05:30,29,271.5,271.5,271.5,271.5,2
20160701|2016-01-29 06:00,29,271.5,271.5,271.4,271.4,27
20160701|2016-01-29 06:30,29,271.5,271.5,271.4,271.4,59
20160701|2016-01-29 07:00,29,271.5,272.1,271.5,271.9,150
20160701|2016-01-29 07:30,29,272.2,272.7,271.9,272.6,77
20160701|2016-01-29 08:30,29,272.5,273,271.9,272.8,440
20160701|2016-01-29 09:00,29,272.9,273.5,272.1,272.2,332
20160701|2016-01-29 09:30,29,272.6,273.6,272.6,273.2,303
20160701|2016-01-29 10:00,29,273.6,274.9,273.6,274.7,267
20160701|2016-01-29 10:30,29,274.7,274.8,274.3,274.7,182
20160701|2016-01-29 11:00,29,274.8,276.4,274.8,275.6,462
20160701|2016-01-29 11:30,29,275.7,276.7,275.5,276.5,173
20160701|2016-01-29 12:00,29,276.5,276.9,276.1,276.8,190
20160701|2016-01-29 12:30,29,276.7,276.9,276.1,276.2,138
20160701|2016-01-29 13:00,29,276.2,276.6,275.9,276.3,491
20160701|2016-01-31 19:00,1,276.6,276.8,275.8,275.8,41
20160701|2016-01-31 19:30,1,275.9,276.2,275.9,276.2,23
20160701|2016-01-31 20:00,1,276.2,276.3,276.2,276.3,14
20160701|2016-01-31 20:30,1,275.6,275.6,275.3,275.3,4
20160701|2016-01-31 22:30,1,275.9,276.1,275.9,276.1,34
20160701|2016-01-31 23:30,1,275.8,275.8,275.8,275.8,1
20160701|2016-02-01 00:00,1,275.8,275.8,275.2,275.2,25
20160701|2016-02-01 00:30,1,275.1,275.4,275.1,275.3,23
20160701|2016-02-01 01:00,1,275.4,275.4,275.4,275.4,4
20160701|2016-02-01 01:30,1,275.5,275.5,275.5,275.5,3
20160701|2016-02-01 02:00,1,275.5,275.5,275.3,275.3,13
20160701|2016-02-01 02:30,1,275.3,275.3,275.3,275.3,5
20160701|2016-02-01 03:00,1,275.5,275.5,275.3,275.3,28
20160701|2016-02-01 03:30,1,275.4,275.4,275.2,275.2,3
20160701|2016-02-01 04:00,1,275.1,275.1,274.8,274.8,7
20160701|2016-02-01 04:30,1,275.1,275.1,275.1,275.1,2
20160701|2016-02-01 05:00,1,274.7,274.7,274.7,274.7,2
20160701|2016-02-01 05:30,1,274.7,274.7,274.7,274.7,7
20160701|2016-02-01 06:00,1,274.6,274.6,274.3,274.3,11
20160701|2016-02-01 06:30,1,274.3,274.5,274.1,274.2,65
20160701|2016-02-01 07:00,1,274.2,274.2,273.9,273.9,15
20160701|2016-02-01 07:30,1,273.9,274.1,273.9,274,52
20160701|2016-02-01 08:30,1,274,275.2,273.7,274.7,286
20160701|2016-02-01 09:00,1,274.7,275.4,274.4,274.8,144
20160701|2016-02-01 09:30,1,274.7,275.6,274.7,275.6,179
20160701|2016-02-01 10:00,1,275.5,275.6,275,275.1,168
20160701|2016-02-01 10:30,1,275.1,275.8,274.9,275.7,68
20160701|2016-02-01 11:00,1,275.6,275.6,274.6,274.8,79
20160701|2016-02-01 11:30,1,274.9,274.9,274.5,274.9,49
20160701|2016-02-01 12:00,1,274.8,274.8,274.3,274.4,21
20160701|2016-02-01 12:30,1,274.3,275,274.3,274.9,45
20160701|2016-02-01 13:00,1,274.8,275.8,274.3,275.5,244
20160701|2016-02-01 19:00,2,275.2,275.7,275.2,275.6,13
20160701|2016-02-01 19:30,2,275.6,275.6,275.6,275.6,5
20160701|2016-02-01 20:00,2,275.7,275.7,275.6,275.7,5
20160701|2016-02-01 20:30,2,275.6,275.6,275.6,275.6,1
20160701|2016-02-01 21:30,2,275.5,275.5,275.5,275.5,5
20160701|2016-02-01 22:00,2,275.6,275.8,275.6,275.8,3
20160701|2016-02-02 00:00,2,276.2,276.2,276.2,276.2,1
20160701|2016-02-02 00:30,2,276.1,276.1,276.1,276.1,2
20160701|2016-02-02 01:30,2,275.9,275.9,275.4,275.5,189
20160701|2016-02-02 02:00,2,275.4,275.4,275.3,275.3,17
20160701|2016-02-02 02:30,2,275.2,275.2,275,275.1,24
20160701|2016-02-02 03:00,2,275.1,275.1,275.1,275.1,3
20160701|2016-02-02 03:30,2,275.1,275.3,275.1,275.2,6
20160701|2016-02-02 04:00,2,275.1,275.1,275.1,275.1,6
20160701|2016-02-02 04:30,2,274.9,274.9,274.9,274.9,2
20160701|2016-02-02 05:00,2,274.8,274.8,274.7,274.7,4
20160701|2016-02-02 05:30,2,274.7,274.8,274.7,274.8,10
20160701|2016-02-02 06:00,2,274.6,274.6,274.3,274.3,23
20160701|2016-02-02 06:30,2,274.2,274.5,274.2,274.5,5
20160701|2016-02-02 07:00,2,274.5,274.6,274.5,274.6,123
20160701|2016-02-02 07:30,2,274.7,274.7,274.5,274.5,38
20160701|2016-02-02 08:30,2,274.6,275.1,273.8,274.2,205
20160701|2016-02-02 09:00,2,274.2,274.8,273.8,274.6,276
20160701|2016-02-02 09:30,2,274.6,276.5,274.6,276.1,164
20160701|2016-02-02 10:00,2,276.3,276.5,276.1,276.4,133
20160701|2016-02-02 10:30,2,276.4,278.6,276.2,278.1,426
20160701|2016-02-02 11:00,2,278.1,278.8,278,278.5,236
20160701|2016-02-02 11:30,2,278.6,278.9,278.4,278.5,178
20160701|2016-02-02 12:00,2,278.7,278.7,278,278.2,192
20160701|2016-02-02 12:30,2,278.1,278.6,278.1,278.4,87
20160701|2016-02-02 13:00,2,278.4,279,278.1,278.9,190
20160701|2016-02-02 19:00,3,277.9,277.9,277.9,277.9,1
20160701|2016-02-02 19:30,3,277.8,277.8,277.8,277.8,1
20160701|2016-02-02 20:30,3,277.7,277.9,277.7,277.9,4
20160701|2016-02-02 21:30,3,278,278,278,278,1
20160701|2016-02-02 23:30,3,277.5,277.5,277.5,277.5,6
20160701|2016-02-03 00:00,3,277.5,277.5,277.5,277.5,1
20160701|2016-02-03 02:00,3,277.6,277.6,277.6,277.6,4
20160701|2016-02-03 02:30,3,277.6,277.6,277.5,277.5,3
20160701|2016-02-03 03:00,3,277.6,277.6,277.5,277.5,2
20160701|2016-02-03 03:30,3,277.5,277.6,277.5,277.6,11
20160701|2016-02-03 04:00,3,277.5,277.5,277.5,277.5,14
20160701|2016-02-03 05:00,3,277.6,277.6,277.6,277.6,5
20160701|2016-02-03 05:30,3,277.8,277.9,277.8,277.9,13
20160701|2016-02-03 06:00,3,277.7,277.7,277.7,277.7,8
20160701|2016-02-03 06:30,3,277.5,277.5,277.3,277.3,2
20160701|2016-02-03 07:00,3,277.3,277.5,277.2,277.4,158
20160701|2016-02-03 07:30,3,277.3,277.4,277.2,277.3,73
20160701|2016-02-03 08:30,3,277.4,277.4,276,276.1,580
20160701|2016-02-03 09:00,3,276.2,277,275.8,276.9,420
20160701|2016-02-03 09:30,3,276.7,276.7,275.7,275.9,157
20160701|2016-02-03 10:00,3,275.7,276.1,275.3,275.9,255
20160701|2016-02-03 10:30,3,276,276,274.6,274.8,379
20160701|2016-02-03 11:00,3,274.9,275.2,274.7,275,213
20160701|2016-02-03 11:30,3,274.9,275.3,274.7,274.9,265
20160701|2016-02-03 12:00,3,274.9,274.9,273.6,274.3,499
20160701|2016-02-03 12:30,3,274.3,274.9,274.1,274.8,195
20160701|2016-02-03 13:00,3,274.9,274.9,274.1,274.5,279
20160701|2016-02-03 19:00,4,274.7,275.4,274.7,275.2,79
20160701|2016-02-03 19:30,4,275.3,275.3,275.2,275.3,58
20160701|2016-02-03 20:00,4,275.2,275.4,275.2,275.4,30
20160701|2016-02-03 20:30,4,275.4,275.4,275.2,275.3,59
20160701|2016-02-03 21:00,4,275.1,275.3,275.1,275.2,12
20160701|2016-02-03 21:30,4,275.2,275.2,275.1,275.1,22
20160701|2016-02-03 22:00,4,275.1,275.1,275.1,275.1,6
20160701|2016-02-03 22:30,4,274.9,275,274.9,275,10
20160701|2016-02-03 23:00,4,275.1,275.1,275,275,10
20160701|2016-02-03 23:30,4,275,275.1,275,275.1,9
20160701|2016-02-04 00:00,4,275,275.3,275,275.3,46
20160701|2016-02-04 00:30,4,275.4,275.4,275.4,275.4,1
20160701|2016-02-04 01:30,4,275.6,275.6,275.4,275.4,4
20160701|2016-02-04 02:00,4,275.5,275.5,275.4,275.4,24
20160701|2016-02-04 02:30,4,275.3,275.3,275,275.1,13
20160701|2016-02-04 03:00,4,275.1,275.1,274.9,275.1,21
20160701|2016-02-04 03:30,4,275.3,275.3,275.3,275.3,8
20160701|2016-02-04 04:00,4,275.4,275.7,275.4,275.7,8
20160701|2016-02-04 04:30,4,275.7,275.7,275.5,275.5,5
20160701|2016-02-04 05:00,4,275.6,275.6,275.5,275.6,14
20160701|2016-02-04 05:30,4,275.6,276.5,275.6,276.3,57
20160701|2016-02-04 06:00,4,276.2,276.2,276,276,16
20160701|2016-02-04 06:30,4,276,276.2,275.7,275.7,24
20160701|2016-02-04 07:00,4,275.8,275.9,275.7,275.7,46
20160701|2016-02-04 07:30,4,275.6,275.6,274.2,274.2,115
20160701|2016-02-04 08:30,4,274.5,274.9,273.6,273.9,406
20160701|2016-02-04 09:00,4,273.7,276,273.6,275.7,519
20160701|2016-02-04 09:30,4,275.7,275.8,273.8,274.1,464
20160701|2016-02-04 10:00,4,274,274.1,273,273.3,327
20160701|2016-02-04 10:30,4,273.2,273.3,271.6,272.1,554
20160701|2016-02-04 11:00,4,272,272.5,271.8,272.3,175
20160701|2016-02-04 11:30,4,272.4,272.8,271.8,271.9,194
20160701|2016-02-04 12:00,4,272,272.6,272,272.4,298
20160701|2016-02-04 12:30,4,272.5,272.6,272,272.2,310
20160701|2016-02-04 13:00,4,272.2,272.5,271.8,272.4,323
20160701|2016-02-04 19:00,5,272.2,272.7,272.2,272.7,22
20160701|2016-02-04 20:00,5,273,273,272.6,272.6,8
20160701|2016-02-04 20:30,5,272.6,272.6,272.6,272.6,4
20160701|2016-02-04 21:00,5,272.8,272.9,272.7,272.7,19
20160701|2016-02-04 21:30,5,272.8,272.8,272.8,272.8,1
20160701|2016-02-04 22:30,5,272.7,272.7,272.7,272.7,1
20160701|2016-02-04 23:00,5,272.8,272.8,272.8,272.8,1
20160701|2016-02-05 00:00,5,273,273,273,273,8
20160701|2016-02-05 00:30,5,272.9,272.9,272.9,272.9,2
20160701|2016-02-05 01:00,5,273,273,273,273,2
20160701|2016-02-05 01:30,5,273,273.1,273,273.1,2
20160701|2016-02-05 02:00,5,273.2,273.2,273.1,273.1,3
20160701|2016-02-05 02:30,5,273.2,273.4,273.2,273.4,5
20160701|2016-02-05 03:00,5,273.2,273.2,272.9,272.9,19
20160701|2016-02-05 03:30,5,273,273.4,272.8,273.3,85
20160701|2016-02-05 04:00,5,273.4,273.5,273.3,273.3,26
20160701|2016-02-05 04:30,5,273.6,273.6,273.4,273.6,24
20160701|2016-02-05 05:00,5,273.6,273.7,273.4,273.4,13
20160701|2016-02-05 05:30,5,273.4,273.4,273,273,133
20160701|2016-02-05 06:00,5,273.1,273.2,273.1,273.1,35
20160701|2016-02-05 06:30,5,273.2,273.3,272.7,272.8,53
20160701|2016-02-05 07:00,5,272.8,272.9,272.2,272.2,40
20160701|2016-02-05 07:30,5,272.3,272.7,271.9,271.9,73
20160701|2016-02-05 08:30,5,272,272.5,270.3,270.6,1153
20160701|2016-02-05 09:00,5,270.7,270.8,270.2,270.4,409
20160701|2016-02-05 09:30,5,270.3,270.5,270,270.4,324
20160701|2016-02-05 10:00,5,270.2,270.3,270,270.1,352
20160701|2016-02-05 10:30,5,270,270.5,269.7,270.2,344
20160701|2016-02-05 11:00,5,270.1,270.2,269.3,269.3,180
20160701|2016-02-05 11:30,5,269.4,269.6,269.2,269.3,143
20160701|2016-02-05 12:00,5,269.2,270.1,269,269.5,226
20160701|2016-02-05 12:30,5,269.5,269.6,269.2,269.6,107
20160701|2016-02-05 13:00,5,269.6,270,269.1,269.5,446
20160701|2016-02-07 19:00,8,269.5,269.5,268.8,269.1,58
20160701|2016-02-07 19:30,8,269.1,269.1,269,269,13
20160701|2016-02-07 20:00,8,269,269,268.9,269,17
20160701|2016-02-07 23:00,8,269,269,269,269,5
20160701|2016-02-08 00:30,8,268.9,268.9,268.9,268.9,1
20160701|2016-02-08 01:00,8,269.1,269.1,269.1,269.1,1
20160701|2016-02-08 01:30,8,269.1,269.2,269.1,269.2,4
20160701|2016-02-08 02:00,8,269.1,269.1,269.1,269.1,1
20160701|2016-02-08 03:00,8,269.2,269.2,269.2,269.2,1
20160701|2016-02-08 03:30,8,269.2,269.2,269.1,269.1,21
20160701|2016-02-08 04:00,8,269.2,269.2,268.9,268.9,36
20160701|2016-02-08 04:30,8,269.1,269.1,268.6,268.7,622
20160701|2016-02-08 05:00,8,268.7,268.8,268.7,268.8,29
20160701|2016-02-08 05:30,8,268.8,268.8,268.8,268.8,11
20160701|2016-02-08 06:00,8,268.7,268.7,268.6,268.7,28
20160701|2016-02-08 06:30,8,268.6,268.7,268.5,268.7,20
20160701|2016-02-08 07:00,8,268.7,268.8,268.7,268.8,25
20160701|2016-02-08 07:30,8,268.9,269.2,268.9,269.2,83
20160701|2016-02-08 08:30,8,269.2,270.4,267.8,270.2,960
20160701|2016-02-08 09:00,8,270.1,270.2,269.2,269.8,156
20160701|2016-02-08 09:30,8,269.8,270.3,269.6,269.6,84
20160701|2016-02-08 10:00,8,269.5,269.9,269.5,269.9,112
20160701|2016-02-08 10:30,8,269.8,270,269.4,269.5,206
20160701|2016-02-08 11:00,8,269.4,270.1,269,269.6,155
20160701|2016-02-08 11:30,8,269.6,269.8,269.3,269.6,129
20160701|2016-02-08 12:00,8,269.6,269.9,269.4,269.4,72
20160701|2016-02-08 12:30,8,269.3,269.3,268.6,269.2,111
20160701|2016-02-08 13:00,8,269.1,269.2,268.5,268.6,261
20160701|2016-02-08 19:00,9,268.8,268.9,268.8,268.9,5
20160701|2016-02-08 19:30,9,268.9,268.9,268.8,268.8,10
20160701|2016-02-08 21:00,9,268.6,268.6,268.6,268.6,7
20160701|2016-02-08 21:30,9,268.6,268.8,268.5,268.8,14
20160701|2016-02-09 00:30,9,268.9,268.9,268.9,268.9,8
20160701|2016-02-09 01:00,9,268.9,269.3,268.9,269.3,17
20160701|2016-02-09 01:30,9,269.4,269.4,269.2,269.2,3
20160701|2016-02-09 02:00,9,269.3,269.3,269.3,269.3,2
20160701|2016-02-09 02:30,9,269.3,269.3,269.1,269.2,5
20160701|2016-02-09 03:00,9,269.3,269.3,269.3,269.3,1
20160701|2016-02-09 03:30,9,269.3,269.3,269.3,269.3,2
20160701|2016-02-09 04:00,9,269.4,269.4,269.4,269.4,2
20160701|2016-02-09 04:30,9,269.3,269.4,269.3,269.4,20
20160701|2016-02-09 05:00,9,269.4,269.4,269.4,269.4,1
20160701|2016-02-09 05:30,9,269.3,269.3,269.3,269.3,1
20160701|2016-02-09 06:00,9,269.3,269.5,269.3,269.5,48
20160701|2016-02-09 06:30,9,269.3,269.3,269.3,269.3,125
20160701|2016-02-09 07:00,9,269.3,269.3,269.1,269.2,56
20160701|2016-02-09 07:30,9,269.1,269.1,268.9,269,9
20160701|2016-02-09 08:30,9,269,269.6,268.8,269.1,283
20160701|2016-02-09 09:00,9,269.3,269.7,268.7,269,108
20160701|2016-02-09 09:30,9,269,269.2,268,268.2,114
20160701|2016-02-09 10:00,9,268.3,268.6,267.8,267.9,144
20160701|2016-02-09 10:30,9,267.8,268.2,266.9,267,460
20160701|2016-02-09 11:00,9,267.1,269,266.7,267.1,1250
20160701|2016-02-09 11:30,9,267.1,267.3,266.3,266.3,316
20160701|2016-02-09 12:00,9,266.5,267.3,266.4,267.2,157
20160701|2016-02-09 12:30,9,267.1,267.9,267.1,267.4,219
20160701|2016-02-09 13:00,9,267.4,268,267,268,247
20160701|2016-02-09 19:00,10,268,268,267.8,268,15
20160701|2016-02-09 19:30,10,268,268,267.5,267.5,11
20160701|2016-02-09 20:00,10,267.5,267.6,267.5,267.5,13
20160701|2016-02-09 21:00,10,267.3,267.3,267.2,267.2,4
20160701|2016-02-09 21:30,10,267.1,267.5,267.1,267.5,10
20160701|2016-02-09 22:30,10,267.2,267.2,267.1,267.1,6
20160701|2016-02-09 23:00,10,267,267,267,267,6
20160701|2016-02-10 00:00,10,267.1,267.1,267.1,267.1,3
20160701|2016-02-10 01:00,10,267.2,267.3,267,267.1,42
20160701|2016-02-10 01:30,10,267.1,267.1,266.9,267,9
20160701|2016-02-10 02:00,10,266.9,266.9,266.9,266.9,1
20160701|2016-02-10 02:30,10,267,267,267,267,2
20160701|2016-02-10 03:30,10,267.3,267.3,267.1,267.1,8
20160701|2016-02-10 04:00,10,267.1,267.1,267,267,17
20160701|2016-02-10 05:00,10,267.2,267.3,267.2,267.2,5
20160701|2016-02-10 05:30,10,267.4,267.5,267.4,267.5,8
20160701|2016-02-10 06:00,10,267.3,267.7,267.3,267.7,18
20160701|2016-02-10 06:30,10,267.7,267.9,267.6,267.7,23
20160701|2016-02-10 07:00,10,267.8,267.8,267.3,267.5,36
20160701|2016-02-10 07:30,10,267.5,267.6,267.4,267.4,22
20160701|2016-02-10 08:30,10,267.8,268.1,266.5,266.7,525
20160701|2016-02-10 09:00,10,266.7,267.3,266.2,266.3,218
20160701|2016-02-10 09:30,10,266.4,267,266.1,266.9,412
20160701|2016-02-10 10:00,10,267,267,266.4,266.4,126
20160701|2016-02-10 10:30,10,266.5,266.5,265.7,266.1,498
20160701|2016-02-10 11:00,10,266.1,266.3,265.7,266.1,277
20160701|2016-02-10 11:30,10,266.2,266.8,266.1,266.5,323
20160701|2016-02-10 12:00,10,266.4,266.5,266,266,135
20160701|2016-02-10 12:30,10,266.1,266.2,266,266.1,117
20160701|2016-02-10 13:00,10,266,266.2,265.6,265.7,422
20160701|2016-02-10 19:00,11,266.1,266.1,266,266.1,10
20160701|2016-02-10 20:00,11,266.1,266.1,266.1,266.1,2
20160701|2016-02-10 20:30,11,266.2,266.3,266.2,266.3,9
20160701|2016-02-10 21:00,11,266.2,266.2,266.2,266.2,10
20160701|2016-02-10 21:30,11,266.4,266.4,266.4,266.4,2
20160701|2016-02-10 22:30,11,266.5,266.6,266.4,266.6,3
20160701|2016-02-10 23:00,11,266.6,266.7,266.5,266.7,40
20160701|2016-02-10 23:30,11,266.8,266.8,266.6,266.7,39
20160701|2016-02-11 00:00,11,266.7,266.7,266.7,266.7,9
20160701|2016-02-11 01:00,11,266.6,266.6,266.5,266.5,22
20160701|2016-02-11 01:30,11,266.5,266.5,266.2,266.3,38
20160701|2016-02-11 02:00,11,266.3,266.4,266.1,266.4,11
20160701|2016-02-11 02:30,11,266.4,266.5,266.4,266.5,12
20160701|2016-02-11 03:00,11,266.5,266.7,266.4,266.4,40
20160701|2016-02-11 03:30,11,266.3,266.6,266.3,266.6,23
20160701|2016-02-11 04:00,11,266.7,266.7,266.6,266.6,16
20160701|2016-02-11 04:30,11,266.6,267,266.6,266.6,171
20160701|2016-02-11 05:00,11,266.8,266.8,266.5,266.5,80
20160701|2016-02-11 05:30,11,266.3,266.3,266.3,266.3,4
20160701|2016-02-11 06:00,11,266.3,266.4,266.2,266.4,39
20160701|2016-02-11 06:30,11,266.4,266.6,266.3,266.5,45
20160701|2016-02-11 07:00,11,266.4,266.4,266.1,266.2,16
20160701|2016-02-11 07:30,11,266.5,266.5,266.2,266.3,24
20160701|2016-02-11 08:30,11,266.2,266.8,265.6,266.5,788
20160701|2016-02-11 09:00,11,266.5,267.9,266.4,267.5,594
20160701|2016-02-11 09:30,11,267.1,268.4,267.1,267.5,492
20160701|2016-02-11 10:00,11,267.5,268.9,267.5,268.6,659
20160701|2016-02-11 10:30,11,268.6,269.5,268,269.2,341
20160701|2016-02-11 11:00,11,269.2,269.4,268.7,269,389
20160701|2016-02-11 11:30,11,269.1,269.2,268.4,268.7,210
20160701|2016-02-11 12:00,11,268.9,269,268.3,268.7,188
20160701|2016-02-11 12:30,11,268.7,268.9,268.4,268.9,166
20160701|2016-02-11 13:00,11,269,269.2,268,268.3,738
20160701|2016-02-11 19:00,12,268.7,268.7,268.3,268.3,22
20160701|2016-02-11 19:30,12,268.2,268.5,268.2,268.5,2
20160701|2016-02-11 20:00,12,268.6,268.6,268.6,268.6,2
20160701|2016-02-11 21:00,12,268.9,269,268.9,269,8
20160701|2016-02-11 21:30,12,269,269.2,269,269.2,21
20160701|2016-02-11 22:00,12,269,269,269,269,2
20160701|2016-02-11 23:30,12,268.9,268.9,268.8,268.8,21
20160701|2016-02-12 00:00,12,268.8,268.8,268.8,268.8,5
20160701|2016-02-12 00:30,12,268.8,268.8,268.8,268.8,7
20160701|2016-02-12 02:00,12,268.9,268.9,268.9,268.9,4
20160701|2016-02-12 02:30,12,268.8,269,268.8,269,19
20160701|2016-02-12 03:00,12,269,269.1,268.9,268.9,15
20160701|2016-02-12 03:30,12,269,269,268.9,268.9,30
20160701|2016-02-12 04:00,12,269,269,269,269,7
20160701|2016-02-12 04:30,12,268.9,268.9,268.8,268.8,4
20160701|2016-02-12 05:00,12,268.9,268.9,268.6,268.7,29
20160701|2016-02-12 05:30,12,268.6,268.9,268.6,268.7,41
20160701|2016-02-12 06:00,12,268.8,268.8,268.8,268.8,1
20160701|2016-02-12 06:30,12,268.7,269,268.5,269,45
20160701|2016-02-12 07:00,12,268.6,268.8,267.4,267.5,43
20160701|2016-02-12 07:30,12,267.6,267.7,267.6,267.7,5
20160701|2016-02-12 08:30,12,267.5,267.6,266,266.6,640
20160701|2016-02-12 09:00,12,266.4,267.3,266.2,266.4,362
20160701|2016-02-12 09:30,12,266.6,267.8,266.5,267.8,266
20160701|2016-02-12 10:00,12,267.9,267.9,267.2,267.4,205
20160701|2016-02-12 10:30,12,267.4,267.7,267.3,267.4,112
20160701|2016-02-12 11:00,12,267.4,267.6,267,267.2,96
20160701|2016-02-12 11:30,12,267.2,267.5,267.1,267.1,216
20160701|2016-02-12 12:00,12,267.4,267.6,266.9,267.2,452
20160701|2016-02-12 12:30,12,267.2,267.3,266.9,266.9,156
20160701|2016-02-12 13:00,12,266.9,267,266.3,266.7,413
20160701|2016-02-15 19:00,16,267.9,269.4,267.9,269.1,102
20160701|2016-02-15 19:30,16,269.3,269.5,269.3,269.3,14
20160701|2016-02-15 20:00,16,269.3,269.4,269.1,269.4,11
20160701|2016-02-15 20:30,16,269.4,269.4,269.4,269.4,2
20160701|2016-02-15 21:00,16,269.4,269.5,269.4,269.5,8
20160701|2016-02-15 21:30,16,269.2,269.2,269.1,269.1,11
20160701|2016-02-15 23:00,16,269.4,269.4,269.4,269.4,2
20160701|2016-02-15 23:30,16,269.3,269.3,269.1,269.1,8
20160701|2016-02-16 00:00,16,269,269.2,269,269.2,11
20160701|2016-02-16 00:30,16,269.2,269.2,269.2,269.2,2
20160701|2016-02-16 01:00,16,269,269.2,269,269,101
20160701|2016-02-16 01:30,16,269.2,269.2,269.2,269.2,2
20160701|2016-02-16 02:00,16,269.3,269.3,269.2,269.2,5
20160701|2016-02-16 02:30,16,269.5,270.1,269.5,270.1,114
20160701|2016-02-16 03:00,16,270.1,270.5,270.1,270.4,32
20160701|2016-02-16 03:30,16,270.4,270.4,270,270,14
20160701|2016-02-16 04:00,16,270,270.1,270,270,42
20160701|2016-02-16 04:30,16,270,270,270,270,2
20160701|2016-02-16 05:00,16,270.1,270.1,270,270.1,25
20160701|2016-02-16 05:30,16,269.7,269.7,269.6,269.6,12
20160701|2016-02-16 06:00,16,269.7,269.9,269.7,269.7,9
20160701|2016-02-16 06:30,16,269.6,269.6,269.5,269.5,9
20160701|2016-02-16 07:00,16,269.5,269.5,269,269,33
20160701|2016-02-16 07:30,16,269.1,269.1,268.6,268.8,139
20160701|2016-02-16 08:30,16,268.6,269.6,268.6,269.3,221
20160701|2016-02-16 09:00,16,269.2,270.3,269.2,270.1,472
20160701|2016-02-16 09:30,16,270.2,271.5,270.1,270.7,561
20160701|2016-02-16 10:00,16,270.8,270.9,270.4,270.5,144
20160701|2016-02-16 10:30,16,270.7,271.1,270.6,270.6,165
20160701|2016-02-16 11:00,16,270.6,270.6,267.2,267.3,1040
20160701|2016-02-16 11:30,16,267.3,268.7,267.1,268.4,479
20160701|2016-02-16 12:00,16,268.5,269.3,268.5,268.8,170
20160701|2016-02-16 12:30,16,268.7,269,268.5,268.8,173
20160701|2016-02-16 13:00,16,268.7,269.2,268.6,268.7,318
20160701|2016-02-16 19:00,17,269.1,269.3,269.1,269.1,9
20160701|2016-02-16 21:00,17,269.2,269.2,268.9,268.9,9
20160701|2016-02-16 21:30,17,268.9,268.9,268.9,268.9,1
20160701|2016-02-16 23:30,17,268.9,269,268.9,269,42
20160701|2016-02-17 00:30,17,268.9,268.9,268.9,268.9,22
20160701|2016-02-17 01:00,17,268.9,268.9,268.9,268.9,30
20160701|2016-02-17 01:30,17,268.9,268.9,268.9,268.9,11
20160701|2016-02-17 02:00,17,268.9,268.9,268.9,268.9,1
20160701|2016-02-17 03:00,17,268.9,268.9,268.8,268.8,23
20160701|2016-02-17 03:30,17,268.8,268.8,268.7,268.7,41
20160701|2016-02-17 04:00,17,268.5,268.5,268.1,268.3,23
20160701|2016-02-17 04:30,17,268.5,268.7,268.5,268.7,12
20160701|2016-02-17 05:00,17,268.3,268.3,268.2,268.2,7
20160701|2016-02-17 05:30,17,268.2,268.3,268.1,268.3,5
20160701|2016-02-17 06:30,17,268,268.2,268,268.2,17
20160701|2016-02-17 07:00,17,268.2,268.5,268.2,268.4,16
20160701|2016-02-17 07:30,17,268.4,268.5,268.4,268.5,9
20160701|2016-02-17 08:30,17,268.5,269.7,268.4,269.3,324
20160701|2016-02-17 09:00,17,269.5,270.4,269.5,270,292
20160701|2016-02-17 09:30,17,270,270.1,269.3,269.4,188
20160701|2016-02-17 10:00,17,269.6,269.8,268.7,269,199
20160701|2016-02-17 10:30,17,268.9,269.5,268.8,269.1,143
20160701|2016-02-17 11:00,17,269.1,269.2,268.8,268.9,100
20160701|2016-02-17 11:30,17,269,269,268.2,268.3,153
20160701|2016-02-17 12:00,17,268.2,268.7,268.2,268.4,102
20160701|2016-02-17 12:30,17,268.4,268.7,268.4,268.5,130
20160701|2016-02-17 13:00,17,268.6,268.6,267.6,268,344
20160701|2016-02-17 19:00,18,268.2,268.3,268.1,268.3,6
20160701|2016-02-17 21:30,18,268.5,268.8,268.5,268.8,2
20160701|2016-02-17 22:30,18,268.8,268.8,268.8,268.8,1
20160701|2016-02-17 23:30,18,268.8,268.8,268.7,268.8,29
20160701|2016-02-18 00:00,18,268.8,268.8,268.8,268.8,1
20160701|2016-02-18 00:30,18,268.8,268.8,268.5,268.5,3
20160701|2016-02-18 01:30,18,268.6,268.7,268.6,268.7,15
20160701|2016-02-18 02:00,18,268.6,268.6,268.4,268.4,12
20160701|2016-02-18 02:30,18,268.3,268.6,268.2,268.4,39
20160701|2016-02-18 03:00,18,268.4,268.4,268.1,268.1,15
20160701|2016-02-18 03:30,18,268,268,267.8,268,16
20160701|2016-02-18 04:00,18,268,268.1,267.9,268,17
20160701|2016-02-18 04:30,18,268.1,268.1,268.1,268.1,1
20160701|2016-02-18 05:00,18,268.1,268.2,268,268,6
20160701|2016-02-18 05:30,18,268,268.1,267.9,267.9,13
20160701|2016-02-18 06:00,18,268,268,267.8,268,9
20160701|2016-02-18 06:30,18,267.9,267.9,267.6,267.6,18
20160701|2016-02-18 07:00,18,267.7,267.9,267.7,267.7,19
20160701|2016-02-18 07:30,18,267.7,267.8,267.6,267.8,52
20160701|2016-02-18 08:30,18,267.9,267.9,266.9,267.6,390
20160701|2016-02-18 09:00,18,267.7,267.8,267.2,267.5,190
20160701|2016-02-18 09:30,18,267.5,267.9,267.3,267.4,159
20160701|2016-02-18 10:00,18,267.5,268.1,267.4,268.1,356
20160701|2016-02-18 10:30,18,268.2,269,268.2,268.7,448
20160701|2016-02-18 11:00,18,268.7,269.1,267.5,267.8,406
20160701|2016-02-18 11:30,18,267.8,268,267.8,267.9,91
20160701|2016-02-18 12:00,18,267.9,268.1,267.7,267.7,254
20160701|2016-02-18 12:30,18,267.8,267.8,267.6,267.8,261
20160701|2016-02-18 13:00,18,267.7,268,267.6,268,298
20160701|2016-02-18 19:00,19,267.6,267.9,267.6,267.9,6
20160701|2016-02-18 19:30,19,267.6,267.6,267.6,267.6,1
20160701|2016-02-18 20:30,19,267.9,267.9,267.9,267.9,2
20160701|2016-02-18 22:00,19,267.9,267.9,267.9,267.9,1
20160701|2016-02-18 22:30,19,267.9,267.9,267.9,267.9,5
20160701|2016-02-19 00:30,19,268,268,268,268,11
20160701|2016-02-19 01:30,19,268,268,267.7,267.7,94
20160701|2016-02-19 02:00,19,267.7,267.8,267.7,267.8,43
20160701|2016-02-19 02:30,19,267.8,268,267.8,268,28
20160701|2016-02-19 03:00,19,267.9,268.1,267.9,268.1,26
20160701|2016-02-19 03:30,19,268.1,268.4,268.1,268.4,101
20160701|2016-02-19 04:00,19,268.4,268.4,268.2,268.3,21
20160701|2016-02-19 04:30,19,268.3,268.5,268.3,268.4,47
20160701|2016-02-19 05:00,19,268.3,268.3,268.1,268.1,75
20160701|2016-02-19 05:30,19,268.1,268.1,268.1,268.1,2
20160701|2016-02-19 07:00,19,268.1,268.2,268,268.1,6
20160701|2016-02-19 07:30,19,268.2,268.6,268,268,34
20160701|2016-02-19 08:30,19,267.6,268.7,267.6,268.5,228
20160701|2016-02-19 09:00,19,268.7,269,268.4,269,168
20160701|2016-02-19 09:30,19,268.9,269.3,268.8,269.1,177
20160701|2016-02-19 10:00,19,269,269.1,268.7,268.8,86
20160701|2016-02-19 10:30,19,268.9,269,268.8,268.9,85
20160701|2016-02-19 11:00,19,269,269.5,268.8,269.5,147
20160701|2016-02-19 11:30,19,269.5,269.5,268.8,268.8,55
20160701|2016-02-19 12:00,19,268.7,269,268.5,268.9,130
20160701|2016-02-19 12:30,19,268.9,269.3,268.9,268.9,189
20160701|2016-02-19 13:00,19,268.8,268.9,267.9,268.5,216
20160701|2016-02-21 19:00,22,269.5,269.7,268.9,269.3,25
20160701|2016-02-21 19:30,22,269.2,269.2,269.1,269.2,4
20160701|2016-02-21 20:30,22,269.3,269.3,269.3,269.3,2
20160701|2016-02-21 21:00,22,269.4,269.4,269.4,269.4,12
20160701|2016-02-21 21:30,22,269.3,269.3,269.3,269.3,2
20160701|2016-02-21 22:00,22,269.4,269.4,269.4,269.4,30
20160701|2016-02-21 22:30,22,269.4,269.4,269.4,269.4,1
20160701|2016-02-21 23:00,22,269.4,269.5,269.4,269.4,25
20160701|2016-02-21 23:30,22,269.4,269.4,269.4,269.4,2
20160701|2016-02-22 00:00,22,269.4,269.4,269.3,269.3,11
20160701|2016-02-22 00:30,22,269.3,269.4,269.3,269.4,8
20160701|2016-02-22 01:00,22,269.6,269.7,269.6,269.6,33
20160701|2016-02-22 01:30,22,269.6,269.7,269.6,269.7,10
20160701|2016-02-22 02:00,22,269.7,269.7,269.6,269.7,13
20160701|2016-02-22 02:30,22,269.8,270,269.6,269.7,12
20160701|2016-02-22 03:00,22,269.9,270,269.8,269.8,8
20160701|2016-02-22 03:30,22,269.9,269.9,269.7,269.8,11
20160701|2016-02-22 04:00,22,270,270.2,270,270.2,7
20160701|2016-02-22 04:30,22,270.3,270.5,270.3,270.5,7
20160701|2016-02-22 05:00,22,270.4,270.4,270.2,270.2,4
20160701|2016-02-22 05:30,22,270.2,270.2,270.2,270.2,2
20160701|2016-02-22 06:00,22,270,270,269.8,269.8,14
20160701|2016-02-22 06:30,22,269.8,270,269.8,269.9,8
20160701|2016-02-22 07:00,22,270,270,269.7,270,111
20160701|2016-02-22 07:30,22,269.9,270.1,269.9,270.1,13
20160701|2016-02-22 08:30,22,269.7,270.6,269.3,270.2,795
20160701|2016-02-22 09:00,22,270.2,270.2,269.3,269.6,611
20160701|2016-02-22 09:30,22,269.5,271.4,269.5,271.4,509
20160701|2016-02-22 10:00,22,271.4,271.9,271.3,271.3,443
20160701|2016-02-22 10:30,22,271.3,271.7,270.7,270.7,272
20160701|2016-02-22 11:00,22,270.7,270.7,269.6,269.7,351
20160701|2016-02-22 11:30,22,269.6,270,269.5,270,209
20160701|2016-02-22 12:00,22,270,270,269.6,270,190
20160701|2016-02-22 12:30,22,269.9,270.1,269.6,269.9,229
20160701|2016-02-22 13:00,22,270,270,268.2,268.6,826
20160701|2016-02-22 19:00,23,268.6,268.6,267.3,267.4,117
20160701|2016-02-22 19:30,23,267.3,267.4,267.3,267.3,16
20160701|2016-02-22 20:00,23,267.4,267.5,267.3,267.3,29
20160701|2016-02-22 20:30,23,267.4,267.4,267.4,267.4,20
20160701|2016-02-22 21:00,23,267.3,267.4,267,267.3,148
20160701|2016-02-22 21:30,23,267.1,267.3,267.1,267.3,7
20160701|2016-02-22 22:00,23,267.4,267.4,267.4,267.4,1
20160701|2016-02-22 22:30,23,267.5,267.5,267.5,267.5,1
20160701|2016-02-22 23:00,23,267.7,267.8,267.7,267.8,4
20160701|2016-02-22 23:30,23,267.6,267.8,267.6,267.8,17
20160701|2016-02-23 00:00,23,267.5,267.5,267.4,267.4,3
20160701|2016-02-23 00:30,23,267.5,267.5,267.5,267.5,5
20160701|2016-02-23 01:00,23,267.5,267.5,267.4,267.4,2
20160701|2016-02-23 01:30,23,267.5,267.5,267.4,267.4,12
20160701|2016-02-23 02:00,23,267.4,267.5,267.4,267.5,49
20160701|2016-02-23 02:30,23,267.5,267.6,267.5,267.5,69
20160701|2016-02-23 03:00,23,267.5,267.8,267.5,267.7,17
20160701|2016-02-23 03:30,23,267.8,267.8,267.7,267.7,21
20160701|2016-02-23 04:00,23,267.7,267.8,267.6,267.6,7
20160701|2016-02-23 04:30,23,267.6,267.7,267.3,267.5,30
20160701|2016-02-23 05:00,23,267.5,267.5,267.5,267.5,1
20160701|2016-02-23 05:30,23,267.7,267.9,267.7,267.7,22
20160701|2016-02-23 06:00,23,267.7,267.7,267.7,267.7,2
20160701|2016-02-23 06:30,23,267.8,267.9,267.8,267.9,5
20160701|2016-02-23 07:00,23,267.7,267.7,267.4,267.4,131
20160701|2016-02-23 07:30,23,267.4,267.6,267.3,267.3,71
20160701|2016-02-23 08:30,23,267.4,267.9,266.8,267.4,852
20160701|2016-02-23 09:00,23,267.4,267.4,266.6,266.9,602
20160701|2016-02-23 09:30,23,267,267,265.7,265.8,1547
20160701|2016-02-23 10:00,23,265.7,266.5,265.3,266.4,999
20160701|2016-02-23 10:30,23,266.3,266.9,266.3,266.7,320
20160701|2016-02-23 11:00,23,266.6,266.9,266.2,266.3,400
20160701|2016-02-23 11:30,23,266.4,267,266.4,266.8,166
20160701|2016-02-23 12:00,23,266.8,267.1,266.8,266.9,159
20160701|2016-02-23 12:30,23,267,267,266.7,267,192
20160701|2016-02-23 13:00,23,267,267.5,266.7,267.5,605
20160701|2016-02-23 19:00,24,267.3,267.3,266.5,266.5,67
20160701|2016-02-23 19:30,24,266.5,266.7,266.5,266.6,53
20160701|2016-02-23 20:00,24,266.5,266.5,266.4,266.4,21
20160701|2016-02-23 21:30,24,266.4,266.4,266.4,266.4,1
20160701|2016-02-23 22:00,24,266.4,266.4,266.4,266.4,3
20160701|2016-02-23 22:30,24,266.4,266.4,266.4,266.4,1
20160701|2016-02-23 23:00,24,266.3,266.4,266.3,266.4,5
20160701|2016-02-23 23:30,24,266.4,266.8,266.4,266.7,68
20160701|2016-02-24 00:00,24,266.7,266.7,266.5,266.6,4
20160701|2016-02-24 00:30,24,266.9,266.9,266.8,266.9,18
20160701|2016-02-24 01:00,24,267.1,267.1,267.1,267.1,2
20160701|2016-02-24 01:30,24,267,267,266.9,266.9,6
20160701|2016-02-24 02:00,24,266.9,266.9,266.7,266.8,10
20160701|2016-02-24 02:30,24,266.7,266.9,266.7,266.8,37
20160701|2016-02-24 03:00,24,266.8,267.3,266.8,267.3,124
20160701|2016-02-24 03:30,24,267.3,267.4,267.1,267.1,60
20160701|2016-02-24 04:00,24,267.1,267.1,267.1,267.1,2
20160701|2016-02-24 04:30,24,267.3,267.6,267.3,267.5,24
20160701|2016-02-24 05:00,24,267.6,267.6,267.6,267.6,22
20160701|2016-02-24 05:30,24,267.6,267.7,267.5,267.6,19
20160701|2016-02-24 06:00,24,267.5,267.5,267.4,267.4,13
20160701|2016-02-24 06:30,24,267.4,267.8,267.4,267.7,385
20160701|2016-02-24 07:00,24,267.7,268.2,267.7,268.1,342
20160701|2016-02-24 07:30,24,268.1,268.4,268.1,268.3,179
20160701|2016-02-24 08:30,24,268.2,269,267.5,268.8,668
20160701|2016-02-24 09:00,24,268.8,269,267.8,268.2,443
20160701|2016-02-24 09:30,24,268.2,268.4,267.4,267.5,471
20160701|2016-02-24 10:00,24,267.5,267.8,267.2,267.3,343
20160701|2016-02-24 10:30,24,267.4,268.3,267.2,268.2,490
20160701|2016-02-24 11:00,24,268.3,268.5,267.7,267.8,243
20160701|2016-02-24 11:30,24,267.8,268.2,267.7,268,118
20160701|2016-02-24 12:00,24,268,268,267.3,267.3,186
20160701|2016-02-24 12:30,24,267.3,268.1,267.2,267.2,559
20160701|2016-02-24 13:00,24,267.2,267.4,266.9,267.1,389
20160701|2016-02-24 19:00,25,267.2,267.7,267,267.1,252
20160701|2016-02-24 19:30,25,266.9,266.9,266.5,266.8,38
20160701|2016-02-24 20:00,25,266.9,267,266.8,266.8,19
20160701|2016-02-24 20:30,25,266.7,266.7,266.6,266.6,17
20160701|2016-02-24 21:00,25,266.7,266.9,266.7,266.9,15
20160701|2016-02-24 21:30,25,266.4,266.5,266.4,266.5,2
20160701|2016-02-24 22:00,25,266.6,266.6,266.6,266.6,2
20160701|2016-02-24 23:30,25,266.9,267,266.9,267,7
20160701|2016-02-25 00:00,25,266.9,267,266.8,266.8,11
20160701|2016-02-25 00:30,25,266.7,266.9,266.7,266.9,10
20160701|2016-02-25 01:00,25,267,267.3,267,267.3,69
20160701|2016-02-25 01:30,25,267.4,267.4,267.1,267.1,64
20160701|2016-02-25 02:00,25,267.2,267.2,267.2,267.2,7
20160701|2016-02-25 02:30,25,267.2,267.4,267.2,267.4,5
20160701|2016-02-25 03:00,25,267.1,267.1,267.1,267.1,2
20160701|2016-02-25 03:30,25,267,267.1,267,267.1,2
20160701|2016-02-25 04:00,25,267.1,267.1,267.1,267.1,3
20160701|2016-02-25 04:30,25,267.2,267.4,267.2,267.3,23
20160701|2016-02-25 05:00,25,267.2,267.6,267.2,267.5,14
20160701|2016-02-25 05:30,25,267.2,267.4,267.2,267.3,42
20160701|2016-02-25 06:00,25,267.3,267.5,267.2,267.4,16
20160701|2016-02-25 06:30,25,267.4,267.4,267.2,267.2,34
20160701|2016-02-25 07:00,25,267.3,267.6,267.2,267.5,49
20160701|2016-02-25 07:30,25,267.4,267.9,267.4,267.8,41
20160701|2016-02-25 08:30,25,267.4,267.7,266.4,266.7,616
20160701|2016-02-25 09:00,25,266.6,267.1,266.4,267,302
20160701|2016-02-25 09:30,25,267,267,266.2,266.3,380
20160701|2016-02-25 10:00,25,266.3,266.7,266.1,266.7,273
20160701|2016-02-25 10:30,25,266.6,266.9,266.5,266.7,315
20160701|2016-02-25 11:00,25,266.7,266.7,266.5,266.6,101
20160701|2016-02-25 11:30,25,266.5,266.5,266.3,266.4,61
20160701|2016-02-25 12:00,25,266.4,266.4,266.1,266.2,480
20160701|2016-02-25 12:30,25,266.2,266.2,265.5,265.5,408
20160701|2016-02-25 13:00,25,265.4,265.4,265,265.3,623
20160701|2016-02-25 19:00,26,265.7,266,265.5,265.6,18
20160701|2016-02-25 19:30,26,265.6,265.9,265.6,265.8,15
20160701|2016-02-25 20:00,26,265.7,265.7,265.6,265.6,6
20160701|2016-02-25 20:30,26,265.8,265.8,265.8,265.8,1
20160701|2016-02-25 21:30,26,265.8,265.8,265.7,265.8,6
20160701|2016-02-25 22:30,26,265.8,265.8,265.7,265.7,27
20160701|2016-02-25 23:00,26,265.7,265.7,265.5,265.5,66
20160701|2016-02-25 23:30,26,265.5,265.7,265.5,265.7,18
20160701|2016-02-26 00:00,26,265.7,265.7,265.4,265.5,25
20160701|2016-02-26 00:30,26,265.4,265.5,265.4,265.4,17
20160701|2016-02-26 01:00,26,265.5,265.5,265.5,265.5,1
20160701|2016-02-26 01:30,26,265.5,265.7,265.5,265.7,10
20160701|2016-02-26 02:00,26,265.9,266,265.9,266,4
20160701|2016-02-26 02:30,26,266,266,265.8,265.9,11
20160701|2016-02-26 03:30,26,265.8,265.9,265.8,265.9,2
20160701|2016-02-26 04:00,26,265.9,265.9,265.7,265.7,12
20160701|2016-02-26 04:30,26,265.7,265.7,265.7,265.7,12
20160701|2016-02-26 05:00,26,265.7,265.7,265.3,265.5,27
20160701|2016-02-26 05:30,26,265.4,265.4,265.3,265.3,6
20160701|2016-02-26 06:00,26,265.5,265.7,265.5,265.7,2
20160701|2016-02-26 06:30,26,265.6,265.6,265.2,265.3,33
20160701|2016-02-26 07:00,26,265.3,265.3,265.1,265.3,85
20160701|2016-02-26 07:30,26,265.3,265.4,265.3,265.3,24
20160701|2016-02-26 08:30,26,265.4,265.6,263.9,264.3,1149
20160701|2016-02-26 09:00,26,264.3,264.4,263.3,263.8,506
20160701|2016-02-26 09:30,26,263.8,263.9,262,262.5,1775
20160701|2016-02-26 10:00,26,262.6,262.8,262,262.3,513
20160701|2016-02-26 10:30,26,262.3,262.6,261.9,262,403
20160701|2016-02-26 11:00,26,261.9,262.6,261.7,262.5,671
20160701|2016-02-26 11:30,26,262.5,263,262.1,263,264
20160701|2016-02-26 12:00,26,263.1,263.3,262.9,263.1,262
20160701|2016-02-26 12:30,26,263.4,263.4,262.9,263.3,209
20160701|2016-02-26 13:00,26,263.2,263.9,262.8,263.6,611
20160701|2016-02-28 19:00,29,263.4,263.5,263.1,263.3,99
20160701|2016-02-28 19:30,29,263.3,263.5,263.2,263.2,181
20160701|2016-02-28 20:00,29,263,263,262.8,262.8,27
20160701|2016-02-28 20:30,29,262.8,262.8,262.5,262.6,35
20160701|2016-02-28 21:00,29,262.5,263.2,262.5,263.1,93
20160701|2016-02-28 21:30,29,263.1,263.2,263.1,263.2,2
20160701|2016-02-28 22:00,29,263.3,263.3,263.3,263.3,1
20160701|2016-02-28 23:00,29,263.2,263.2,263.2,263.2,9
20160701|2016-02-28 23:30,29,263.2,263.4,263.2,263.4,17
20160701|2016-02-29 00:00,29,263.4,263.5,263.4,263.5,7
20160701|2016-02-29 00:30,29,263.5,263.6,263.2,263.3,20
20160701|2016-02-29 01:00,29,263.3,263.3,263.3,263.3,1
20160701|2016-02-29 02:00,29,263.2,263.3,263.1,263.2,67
20160701|2016-02-29 02:30,29,263.2,263.2,263.1,263.2,6
20160701|2016-02-29 03:00,29,263.2,263.2,263.1,263.1,16
20160701|2016-02-29 03:30,29,263,263.1,262.9,262.9,41
20160701|2016-02-29 04:00,29,263,263.2,262.9,263,25
20160701|2016-02-29 04:30,29,263.1,263.2,263.1,263.1,18
20160701|2016-02-29 05:00,29,263.1,263.1,263,263,13
20160701|2016-02-29 05:30,29,263,263.1,263,263.1,4
20160701|2016-02-29 06:00,29,263.3,263.3,263.2,263.2,73
20160701|2016-02-29 06:30,29,263.2,263.2,263.1,263.1,4
20160701|2016-02-29 07:00,29,263.3,263.3,263.1,263.1,6
20160701|2016-02-29 07:30,29,263,263,262.9,263,26
20160701|2016-02-29 08:30,29,263.1,263.5,262.1,263.1,769
20160701|2016-02-29 09:00,29,263.3,264.2,263.1,264,622
20160701|2016-02-29 09:30,29,263.9,264.4,263.9,264.1,327
20160701|2016-02-29 10:00,29,264.1,264.3,264,264.3,296
20160701|2016-02-29 10:30,29,264.3,265.3,264.2,265,418
20160701|2016-02-29 11:00,29,265.1,265.2,264.8,265.2,173
20160701|2016-02-29 11:30,29,265.2,265.2,265,265.1,310
20160701|2016-02-29 12:00,29,265.2,265.2,264.9,264.9,230
20160701|2016-02-29 12:30,29,264.9,265.2,264.9,265.1,277
20160701|2016-02-29 13:00,29,265.1,265.8,264.7,265.6,601
20160701|2016-02-29 19:00,1,265.3,265.3,265.1,265.2,35
20160701|2016-02-29 19:30,1,265.1,265.2,265,265,30
20160701|2016-02-29 20:00,1,265,265.1,265,265.1,7
20160701|2016-02-29 20:30,1,265,265,265,265,42
20160701|2016-02-29 21:00,1,265,265,265,265,10
20160701|2016-02-29 21:30,1,265,265,265,265,5
20160701|2016-02-29 22:00,1,265,265,265,265,3
20160701|2016-02-29 22:30,1,265,265,265,265,4
20160701|2016-02-29 23:00,1,265.2,265.2,265.1,265.2,34
20160701|2016-02-29 23:30,1,265.1,265.5,264.9,265.5,29
20160701|2016-03-01 00:00,1,265.5,265.5,265.4,265.5,47
20160701|2016-03-01 00:30,1,265.5,265.5,265.5,265.5,7
20160701|2016-03-01 01:00,1,265.5,265.5,265.5,265.5,30
20160701|2016-03-01 02:30,1,265.7,265.7,265.7,265.7,4
20160701|2016-03-01 03:00,1,265.7,265.7,265.7,265.7,1
20160701|2016-03-01 03:30,1,265.8,266.4,265.8,266,89
20160701|2016-03-01 04:00,1,265.9,266.1,265.9,266.1,4
20160701|2016-03-01 04:30,1,266.3,266.3,266.2,266.3,11
20160701|2016-03-01 05:00,1,266.3,266.6,266.3,266.4,40
20160701|2016-03-01 05:30,1,266.4,266.4,266.2,266.2,20
20160701|2016-03-01 06:00,1,266.3,266.4,265.9,265.9,17
20160701|2016-03-01 06:30,1,265.8,265.9,265.8,265.8,8
20160701|2016-03-01 07:00,1,265.8,266.1,265.7,266,35
20160701|2016-03-01 07:30,1,266.1,266.2,265.9,266.2,35
20160701|2016-03-01 08:30,1,266.3,266.4,265.6,266,570
20160701|2016-03-01 09:00,1,266.1,266.5,265.1,265.5,270
20160701|2016-03-01 09:30,1,265.5,265.5,263.8,263.8,1173
20160701|2016-03-01 10:00,1,263.8,265.9,263.8,264.8,1134
20160701|2016-03-01 10:30,1,264.8,265.1,264.6,264.9,177
20160701|2016-03-01 11:00,1,264.9,265,263.8,264.2,339
20160701|2016-03-01 11:30,1,264,264.2,263.7,263.9,154
20160701|2016-03-01 12:00,1,263.8,264.3,263.7,264.1,127
20160701|2016-03-01 12:30,1,264.1,264.2,263.9,264.1,248
20160701|2016-03-01 13:00,1,264.1,264.4,263.7,264,407
20160701|2016-03-01 19:00,2,264.8,265,264.8,265,27
20160701|2016-03-01 19:30,2,264.9,265.1,264.8,264.8,14
20160701|2016-03-01 20:00,2,264.8,264.9,264.8,264.9,2
20160701|2016-03-01 21:00,2,265.1,265.1,265.1,265.1,3
20160701|2016-03-01 21:30,2,265.3,265.3,265.3,265.3,3
20160701|2016-03-01 22:00,2,265.2,265.2,265.2,265.2,5
20160701|2016-03-01 23:30,2,265.2,265.5,265.2,265.5,16
20160701|2016-03-02 00:00,2,265.3,265.3,265.1,265.2,17
20160701|2016-03-02 00:30,2,265.1,265.3,264.9,265.1,35
20160701|2016-03-02 01:30,2,265.2,265.2,265.2,265.2,2
20160701|2016-03-02 02:00,2,265.1,265.9,265,265.9,96
20160701|2016-03-02 02:30,2,265.9,265.9,265.9,265.9,44
20160701|2016-03-02 03:00,2,265.8,265.8,265.6,265.7,42
20160701|2016-03-02 03:30,2,265.6,265.6,265.5,265.6,23
20160701|2016-03-02 04:00,2,265.6,265.6,265.5,265.6,4
20160701|2016-03-02 05:00,2,265.5,265.5,265.3,265.3,21
20160701|2016-03-02 05:30,2,265.4,265.5,265.4,265.4,13
20160701|2016-03-02 06:00,2,265.4,265.4,265.3,265.3,4
20160701|2016-03-02 06:30,2,265.4,265.4,265.2,265.2,5
20160701|2016-03-02 07:00,2,265.2,265.6,265,265.5,42
20160701|2016-03-02 07:30,2,265.6,265.6,265.4,265.6,18
20160701|2016-03-02 08:30,2,265.7,265.8,263.9,265.2,428
20160701|2016-03-02 09:00,2,265.2,266.6,265.2,266.3,827
20160701|2016-03-02 09:30,2,266.2,266.3,265.4,265.8,585
20160701|2016-03-02 10:00,2,265.8,267.6,265.8,267.5,901
20160701|2016-03-02 10:30,2,267.6,268.3,267.4,267.5,953
20160701|2016-03-02 11:00,2,267.4,268,267.4,267.7,273
20160701|2016-03-02 11:30,2,267.8,268.1,267.6,267.6,522
20160701|2016-03-02 12:00,2,267.6,267.6,267.2,267.6,572
20160701|2016-03-02 12:30,2,267.5,267.9,267.3,267.3,166
20160701|2016-03-02 13:00,2,267.3,267.4,266.8,267.2,472
20160701|2016-03-02 19:00,3,266.7,267.6,266.7,267.5,79
20160701|2016-03-02 19:30,3,267.5,267.9,267.5,267.9,22
20160701|2016-03-02 20:00,3,268,268.3,268,268.3,37
20160701|2016-03-02 20:30,3,268.3,268.3,268.1,268.1,90
20160701|2016-03-02 21:00,3,268,268,267.9,268,53
20160701|2016-03-02 21:30,3,268.1,268.2,268,268,20
20160701|2016-03-02 22:00,3,268.1,268.3,268.1,268.3,7
20160701|2016-03-02 22:30,3,268.1,268.2,268.1,268.2,20
20160701|2016-03-02 23:30,3,268.1,268.4,268.1,268.3,71
20160701|2016-03-03 00:00,3,268.3,268.3,268.3,268.3,9
20160701|2016-03-03 00:30,3,268.1,268.3,268.1,268.3,19
20160701|2016-03-03 01:00,3,268.4,268.5,268,268,86
20160701|2016-03-03 01:30,3,268.1,268.1,268.1,268.1,2
20160701|2016-03-03 02:00,3,268,268.1,267.8,267.8,109
20160701|2016-03-03 02:30,3,267.9,267.9,267.3,267.6,79
20160701|2016-03-03 03:00,3,267.8,267.9,267.7,267.9,24
20160701|2016-03-03 03:30,3,267.9,268,267.9,268,19
20160701|2016-03-03 04:00,3,267.9,267.9,267.9,267.9,5
20160701|2016-03-03 04:30,3,268,268,268,268,6
20160701|2016-03-03 05:00,3,268,268,267.8,267.8,21
20160701|2016-03-03 05:30,3,267.6,267.9,266.9,266.9,109
20160701|2016-03-03 06:00,3,266.8,266.8,266.5,266.5,22
20160701|2016-03-03 06:30,3,266.5,266.5,266.4,266.5,10
20160701|2016-03-03 07:00,3,266.7,266.7,266.4,266.6,32
20160701|2016-03-03 07:30,3,266.6,266.8,266.5,266.8,18
20160701|2016-03-03 08:30,3,266.7,267.2,266.1,266.3,417
20160701|2016-03-03 09:00,3,266.3,266.9,266.1,266.2,250
20160701|2016-03-03 09:30,3,266.2,266.7,265.9,266.7,343
20160701|2016-03-03 10:00,3,266.5,266.5,265.8,265.8,245
20160701|2016-03-03 10:30,3,265.7,265.7,265,265.4,237
20160701|2016-03-03 11:00,3,265.4,266.7,265.3,266.7,190
20160701|2016-03-03 11:30,3,266.7,267.8,266.4,267.8,345
20160701|2016-03-03 12:00,3,267.7,267.7,267,267.2,176
20160701|2016-03-03 12:30,3,267.2,267.6,267.2,267.6,91
20160701|2016-03-03 13:00,3,267.6,267.6,267.2,267.2,267
20160701|2016-03-03 19:00,4,267.5,268.6,267.5,268.4,125
20160701|2016-03-03 19:30,4,268.7,268.8,268.3,268.5,29
20160701|2016-03-03 20:00,4,268.6,268.6,268.4,268.4,5
20160701|2016-03-03 20:30,4,268.5,268.8,268.5,268.7,28
20160701|2016-03-03 21:00,4,268.7,268.9,268.7,268.9,6
20160701|2016-03-03 21:30,4,268.7,268.7,268.5,268.5,42
20160701|2016-03-03 22:00,4,268.5,268.7,268.5,268.7,72
20160701|2016-03-03 22:30,4,268.6,268.6,268.6,268.6,12
20160701|2016-03-03 23:00,4,268.6,268.6,268.6,268.6,1
20160701|2016-03-03 23:30,4,268.9,268.9,268.8,268.9,27
20160701|2016-03-04 00:00,4,269,269.2,269,269.2,42
20160701|2016-03-04 00:30,4,269.3,269.5,269.3,269.5,14
20160701|2016-03-04 01:00,4,269.4,269.5,269.4,269.4,46
20160701|2016-03-04 01:30,4,269.3,269.3,269.1,269.1,30
20160701|2016-03-04 02:00,4,269,269,269,269,1
20160701|2016-03-04 02:30,4,269,269,268,268.2,41
20160701|2016-03-04 03:00,4,268.5,268.5,268.5,268.5,17
20160701|2016-03-04 03:30,4,268.5,269,268.5,268.9,31
20160701|2016-03-04 04:00,4,268.9,268.9,268.7,268.8,12
20160701|2016-03-04 04:30,4,268.6,268.6,268.6,268.6,1
20160701|2016-03-04 05:00,4,268.8,268.9,268.7,268.8,45
20160701|2016-03-04 05:30,4,269,269,268.7,268.7,18
20160701|2016-03-04 06:00,4,268.6,269,268.6,269,4
20160701|2016-03-04 06:30,4,269.1,269.6,269,269.6,56
20160701|2016-03-04 07:00,4,269.7,270.2,269.7,270.2,330
20160701|2016-03-04 07:30,4,270.2,270.7,270.2,270.3,95
20160701|2016-03-04 08:30,4,270.2,272,270.2,270.4,1731
20160701|2016-03-04 09:00,4,270.4,271.8,270.1,271.7,668
20160701|2016-03-04 09:30,4,271.8,272,270.9,271.5,714
20160701|2016-03-04 10:00,4,271.5,271.7,270.9,271.3,333
20160701|2016-03-04 10:30,4,271.3,272,271.2,271.3,332
20160701|2016-03-04 11:00,4,271.3,271.4,270.8,271.1,228
20160701|2016-03-04 11:30,4,271.2,271.3,271,271,65
20160701|2016-03-04 12:00,4,271.1,271.8,271,271.6,325
20160701|2016-03-04 12:30,4,271.6,272.8,271.4,272.8,959
20160701|2016-03-04 13:00,4,272.7,273.3,272.4,272.9,899
20160701|2016-03-06 19:00,7,274,275,274,274.9,497
20160701|2016-03-06 19:30,7,275,275.6,275,275.2,205
20160701|2016-03-06 20:00,7,275.3,275.3,274.5,274.7,103
20160701|2016-03-06 20:30,7,274.9,275.3,274.6,275.3,26
20160701|2016-03-06 21:00,7,275.1,275.1,274.9,274.9,28
20160701|2016-03-06 21:30,7,275,275,275,275,3
20160701|2016-03-06 22:00,7,274.9,275.1,274.9,275.1,19
20160701|2016-03-06 22:30,7,275.1,275.1,275,275,13
20160701|2016-03-06 23:00,7,275,275,274.9,274.9,3
20160701|2016-03-06 23:30,7,274.9,274.9,274.4,274.7,69
20160701|2016-03-07 00:00,7,274.9,275,274.6,274.6,29
20160701|2016-03-07 00:30,7,274.8,274.9,274.6,274.7,82
20160701|2016-03-07 01:00,7,274.7,274.8,274.7,274.7,10
20160701|2016-03-07 01:30,7,274.8,274.9,274.2,274.2,15
20160701|2016-03-07 02:00,7,274.5,274.6,274.3,274.3,12
20160701|2016-03-07 02:30,7,274.4,274.5,274.2,274.5,105
20160701|2016-03-07 03:00,7,274.4,274.5,274.3,274.3,22
20160701|2016-03-07 03:30,7,274.3,274.4,274.2,274.2,29
20160701|2016-03-07 04:00,7,274.2,274.4,274.1,274.2,31
20160701|2016-03-07 04:30,7,274.5,274.5,274.5,274.5,20
20160701|2016-03-07 05:00,7,274.2,274.6,274.2,274.6,116
20160701|2016-03-07 05:30,7,274.5,274.7,274.5,274.7,11
20160701|2016-03-07 06:00,7,274.7,274.7,274.6,274.6,25
20160701|2016-03-07 06:30,7,274.5,274.8,274.5,274.8,7
20160701|2016-03-07 07:00,7,274.7,275.3,274.6,275.1,91
20160701|2016-03-07 07:30,7,275.1,275.1,274.7,275.1,84
20160701|2016-03-07 08:30,7,274.7,275.4,273,273,1937
20160701|2016-03-07 09:00,7,273.2,274.3,273.2,274.2,706
20160701|2016-03-07 09:30,7,274.3,274.7,273.8,274,381
20160701|2016-03-07 10:00,7,274.1,274.5,273.8,274.2,215
20160701|2016-03-07 10:30,7,274.3,275.9,274.3,275.7,925
20160701|2016-03-07 11:00,7,275.6,276,274.5,274.5,1116
20160701|2016-03-07 11:30,7,274.8,275.4,274.7,275.3,419
20160701|2016-03-07 12:00,7,275.4,275.5,274.6,274.8,305
20160701|2016-03-07 12:30,7,274.8,275.4,274.6,275.2,252
20160701|2016-03-07 13:00,7,275,275.1,272.8,273,1277
20160701|2016-03-07 19:00,8,273,273.9,272.9,273.7,93
20160701|2016-03-07 19:30,8,273.6,274,273.5,273.6,40
20160701|2016-03-07 20:00,8,273.3,273.3,273,273,26
20160701|2016-03-07 20:30,8,272.8,273,272.8,272.8,63
20160701|2016-03-07 21:00,8,272.8,273,272.7,273,26
20160701|2016-03-07 22:00,8,272.9,272.9,272.9,272.9,1
20160701|2016-03-07 23:30,8,273,273.1,273,273.1,14
20160701|2016-03-08 00:00,8,273.1,273.1,273,273.1,99
20160701|2016-03-08 00:30,8,273.1,273.1,272.5,272.6,187
20160701|2016-03-08 01:30,8,272.3,272.3,272,272.1,24
20160701|2016-03-08 02:00,8,272.1,272.1,271.4,271.5,53
20160701|2016-03-08 02:30,8,271.4,271.5,271.3,271.5,22
20160701|2016-03-08 03:00,8,271.5,271.9,271.5,271.9,77
20160701|2016-03-08 03:30,8,272.1,272.1,271.5,271.5,7
20160701|2016-03-08 04:00,8,271.6,271.6,271.4,271.4,39
20160701|2016-03-08 04:30,8,271.3,271.3,271.2,271.3,8
20160701|2016-03-08 05:00,8,271.3,271.5,271.3,271.4,34
20160701|2016-03-08 05:30,8,271.4,271.6,271.4,271.6,9
20160701|2016-03-08 06:00,8,271.6,272.1,271.6,272,14
20160701|2016-03-08 06:30,8,272,272,271.9,271.9,21
20160701|2016-03-08 07:00,8,272,272.1,271.3,271.3,182
20160701|2016-03-08 07:30,8,271.4,271.7,271.4,271.5,24
20160701|2016-03-08 08:30,8,272.1,273.5,271.4,272.7,1620
20160701|2016-03-08 09:00,8,272.7,273.3,272.1,273.1,695
20160701|2016-03-08 09:30,8,273.1,274.6,272.9,274.1,740
20160701|2016-03-08 10:00,8,274.1,275.3,273.9,275.2,521
20160701|2016-03-08 10:30,8,275.2,275.4,274.9,275.3,359
20160701|2016-03-08 11:00,8,275.3,275.7,275.2,275.5,417
20160701|2016-03-08 11:30,8,275.5,275.7,275.2,275.3,242
20160701|2016-03-08 12:00,8,275.2,275.6,275.1,275.1,199
20160701|2016-03-08 12:30,8,275.1,275.2,274.4,274.8,393
20160701|2016-03-08 13:00,8,274.7,275.3,274.5,275.2,811
20160701|2016-03-08 19:00,9,275.2,275.3,274.2,274.7,108
20160701|2016-03-08 19:30,9,274.7,274.7,274.6,274.6,13
20160701|2016-03-08 20:30,9,275,275.1,274.4,274.4,45
20160701|2016-03-08 21:00,9,274.4,274.6,274.3,274.3,19
20160701|2016-03-08 21:30,9,274.5,274.6,274.4,274.5,13
20160701|2016-03-08 22:00,9,274.4,274.4,274.2,274.4,35
20160701|2016-03-08 22:30,9,274.3,274.4,274.2,274.4,17
20160701|2016-03-08 23:00,9,274.3,274.4,274.3,274.4,22
20160701|2016-03-08 23:30,9,274.3,274.7,274.2,274.5,32
20160701|2016-03-09 00:00,9,274.5,274.5,274.2,274.2,34
20160701|2016-03-09 00:30,9,274.3,274.3,274.1,274.1,15
20160701|2016-03-09 01:00,9,274.2,274.2,274.2,274.2,7
20160701|2016-03-09 01:30,9,274.1,274.2,274.1,274.2,7
20160701|2016-03-09 02:00,9,274.2,274.2,273.9,273.9,38
20160701|2016-03-09 02:30,9,274,274.1,273.5,273.6,27
20160701|2016-03-09 03:00,9,273.9,273.9,273.7,273.8,21
20160701|2016-03-09 03:30,9,273.8,273.9,273.8,273.8,6
20160701|2016-03-09 04:00,9,274,274,273.5,273.7,71
20160701|2016-03-09 04:30,9,273.8,274.4,273.8,274.3,98
20160701|2016-03-09 05:00,9,274.3,274.6,274.3,274.4,30
20160701|2016-03-09 05:30,9,274.3,274.4,274.3,274.4,41
20160701|2016-03-09 06:00,9,274.3,274.5,274.3,274.3,10
20160701|2016-03-09 06:30,9,274.3,274.5,274.3,274.5,3
20160701|2016-03-09 07:00,9,274.6,275.1,274.4,274.4,353
20160701|2016-03-09 07:30,9,274.3,274.8,274.1,274.4,76
20160701|2016-03-09 08:30,9,274.6,275.1,274,274.7,806
20160701|2016-03-09 09:00,9,274.7,274.7,273.8,274,639
20160701|2016-03-09 09:30,9,274,274.1,273.3,274.1,522
20160701|2016-03-09 10:00,9,274.1,274.3,273.8,273.8,438
20160701|2016-03-09 10:30,9,273.8,273.9,272.9,273.1,506
20160701|2016-03-09 11:00,9,273.1,273.8,271.8,272.6,1136
20160701|2016-03-09 11:30,9,272.4,272.8,272,272.1,229
20160701|2016-03-09 12:00,9,272.1,273.1,272.1,273,277
20160701|2016-03-09 12:30,9,273,273.9,273,273.6,637
20160701|2016-03-09 13:00,9,273.8,273.9,273.4,273.5,517
20160701|2016-03-09 19:00,10,273.6,274.1,273.4,273.6,39
20160701|2016-03-09 19:30,10,273.4,273.4,273.2,273.2,6
20160701|2016-03-09 20:00,10,273.3,273.3,273.1,273.1,11
20160701|2016-03-09 20:30,10,273.3,273.9,273.2,273.8,60
20160701|2016-03-09 21:00,10,274,274,273.9,274,8
20160701|2016-03-09 23:00,10,274,274,273.9,273.9,2
20160701|2016-03-09 23:30,10,273.6,273.7,273.6,273.7,3
20160701|2016-03-10 00:00,10,273.5,273.6,273.5,273.6,5
20160701|2016-03-10 00:30,10,273.5,273.5,272.9,273,24
20160701|2016-03-10 01:00,10,273.2,273.2,273,273,2
20160701|2016-03-10 01:30,10,273.1,273.1,273.1,273.1,4
20160701|2016-03-10 02:00,10,272.9,272.9,272.9,272.9,84
20160701|2016-03-10 03:00,10,273,273,273,273,1
20160701|2016-03-10 03:30,10,273,273,273,273,2
20160701|2016-03-10 04:00,10,273.1,273.1,273.1,273.1,2
20160701|2016-03-10 05:00,10,273,273,272.8,272.8,16
20160701|2016-03-10 05:30,10,272.8,273.3,272.8,273.2,6
20160701|2016-03-10 06:00,10,273.2,273.3,273.2,273.3,2
20160701|2016-03-10 06:30,10,273.3,273.3,273.1,273.3,8
20160701|2016-03-10 07:00,10,273,273,272.3,272.7,108
20160701|2016-03-10 07:30,10,272.3,272.6,272.3,272.4,12
20160701|2016-03-10 08:30,10,272.6,274,271.4,274,1107
20160701|2016-03-10 09:00,10,273.8,274.2,273.4,273.9,397
20160701|2016-03-10 09:30,10,273.9,274.6,273.9,274.4,484
20160701|2016-03-10 10:00,10,274.4,274.4,272.6,272.7,412
20160701|2016-03-10 10:30,10,272.8,273.7,272.8,273.6,306
20160701|2016-03-10 11:00,10,273.7,273.8,273.1,273.3,437
20160701|2016-03-10 11:30,10,273.4,274.5,273.4,274.5,575
20160701|2016-03-10 12:00,10,274.4,274.5,274,274.1,246
20160701|2016-03-10 12:30,10,274,274.3,274,274.2,201
20160701|2016-03-10 13:00,10,274.2,274.7,274,274.2,517
20160701|2016-03-10 19:00,11,274.4,274.4,273.7,273.7,30
20160701|2016-03-10 19:30,11,273.5,274,273.5,274,17
20160701|2016-03-10 20:00,11,274.1,274.1,273.9,273.9,4
20160701|2016-03-10 20:30,11,273.9,274.2,273.9,273.9,18
20160701|2016-03-10 21:00,11,273.9,274.4,273.9,274.4,24
20160701|2016-03-10 22:00,11,274.1,274.3,274.1,274.3,4
20160701|2016-03-10 23:30,11,274.7,274.7,274.5,274.5,33
20160701|2016-03-11 00:00,11,274.4,274.8,274.4,274.8,33
20160701|2016-03-11 00:30,11,274.5,274.7,274.5,274.5,12
20160701|2016-03-11 01:00,11,274.7,274.7,274.6,274.6,4
20160701|2016-03-11 01:30,11,274.5,274.8,274.5,274.8,48
20160701|2016-03-11 02:00,11,274.8,274.8,274.6,274.7,28
20160701|2016-03-11 02:30,11,274.7,274.8,274.6,274.8,9
20160701|2016-03-11 03:00,11,274.7,274.8,274.7,274.8,13
20160701|2016-03-11 03:30,11,274.8,274.8,274.7,274.7,91
20160701|2016-03-11 04:00,11,274.7,275.1,274.7,275.1,81
20160701|2016-03-11 04:30,11,275.1,275.2,275,275.2,69
20160701|2016-03-11 05:00,11,275.2,275.3,275.2,275.2,62
20160701|2016-03-11 05:30,11,275.3,275.3,275.2,275.2,14
20160701|2016-03-11 06:00,11,275.2,275.3,275,275,28
20160701|2016-03-11 06:30,11,275.1,275.1,275,275,14
20160701|2016-03-11 07:00,11,275.1,275.1,274.4,274.7,182
20160701|2016-03-11 07:30,11,274.6,274.6,274.5,274.6,22
20160701|2016-03-11 08:30,11,274.6,274.9,273.7,273.8,1087
20160701|2016-03-11 09:00,11,273.8,274,273.6,273.7,475
20160701|2016-03-11 09:30,11,273.7,274.4,273.7,273.9,182
20160701|2016-03-11 10:00,11,273.8,274.6,273.7,274.2,718
20160701|2016-03-11 10:30,11,274.2,274.7,274.1,274.4,597
20160701|2016-03-11 11:00,11,274.3,275.1,274.3,274.8,351
20160701|2016-03-11 11:30,11,274.8,275.4,274.6,275.3,392
20160701|2016-03-11 12:00,11,275.3,276.3,275.3,275.6,562
20160701|2016-03-11 12:30,11,275.7,276.2,275.5,276.1,320
20160701|2016-03-11 13:00,11,276.1,276.9,275.8,275.8,1169
20160701|2016-03-13 19:00,14,275.7,275.9,275.2,275.8,30
20160701|2016-03-13 19:30,14,275.4,275.4,275.4,275.4,8
20160701|2016-03-13 20:00,14,275.4,275.6,275.4,275.4,115
20160701|2016-03-13 20:30,14,275.4,275.4,274.9,275.2,9
20160701|2016-03-13 21:00,14,275.2,275.3,275.2,275.2,11
20160701|2016-03-13 21:30,14,275.2,275.2,275.2,275.2,97
20160701|2016-03-13 22:00,14,275.2,275.5,275.2,275.5,11
20160701|2016-03-13 22:30,14,275.4,275.4,275.4,275.4,1
20160701|2016-03-13 23:00,14,275.3,275.3,275.3,275.3,3
20160701|2016-03-13 23:30,14,275.3,275.3,275.3,275.3,1
20160701|2016-03-14 00:00,14,275.2,275.2,275.2,275.2,1
20160701|2016-03-14 00:30,14,275.2,275.3,275.1,275.3,14
20160701|2016-03-14 01:00,14,275.2,275.4,275.2,275.4,9
20160701|2016-03-14 01:30,14,275.2,275.2,274.9,275,41
20160701|2016-03-14 02:00,14,274.6,274.7,274.5,274.5,90
20160701|2016-03-14 02:30,14,274.2,274.4,273.8,273.9,37
20160701|2016-03-14 03:00,14,273.9,274,273.1,273.7,135
20160701|2016-03-14 03:30,14,273.6,273.8,273.4,273.5,53
20160701|2016-03-14 04:00,14,273.5,273.7,273.5,273.7,10
20160701|2016-03-14 04:30,14,273.5,273.7,273.4,273.5,62
20160701|2016-03-14 05:00,14,273.8,274.1,273.6,273.6,75
20160701|2016-03-14 05:30,14,273.8,273.8,273.8,273.8,3
20160701|2016-03-14 06:00,14,274,274.1,274,274.1,27
20160701|2016-03-14 06:30,14,274.1,274.2,274,274.2,37
20160701|2016-03-14 07:00,14,274.3,274.9,274.3,274.7,5
20160701|2016-03-14 07:30,14,274.2,274.3,274.1,274.3,18
20160701|2016-03-14 08:30,14,274.9,275,273.7,274.1,1031
20160701|2016-03-14 09:00,14,274.1,274.8,274,274.5,292
20160701|2016-03-14 09:30,14,274.4,274.7,273.8,274.5,616
20160701|2016-03-14 10:00,14,274.4,274.8,274.2,274.3,303
20160701|2016-03-14 10:30,14,274.2,274.3,273.3,273.4,391
20160701|2016-03-14 11:00,14,273.4,274.3,273.4,274.3,398
20160701|2016-03-14 11:30,14,274.2,274.3,273.8,273.8,252
20160701|2016-03-14 12:00,14,273.9,273.9,273.6,273.7,183
20160701|2016-03-14 12:30,14,273.7,273.9,273.2,273.9,507
20160701|2016-03-14 13:00,14,273.9,274.6,273.6,274.6,1015
20160701|2016-03-14 19:00,15,274.4,274.4,273.9,273.9,89
20160701|2016-03-14 19:30,15,274,274,273.8,273.8,6
20160701|2016-03-14 20:00,15,273.7,273.9,273.4,273.6,37
20160701|2016-03-14 20:30,15,273.7,273.7,273.4,273.5,40
20160701|2016-03-14 21:00,15,273.5,273.5,273.3,273.5,56
20160701|2016-03-14 21:30,15,273.5,273.9,273.5,273.9,29
20160701|2016-03-14 22:00,15,273.7,273.8,273.7,273.8,7
20160701|2016-03-14 23:00,15,273.8,273.8,273.8,273.8,3
20160701|2016-03-14 23:30,15,273.7,273.7,273.6,273.7,15
20160701|2016-03-15 00:30,15,273.6,273.6,273.5,273.5,3
20160701|2016-03-15 01:00,15,273.7,273.7,273.7,273.7,5
20160701|2016-03-15 01:30,15,273.7,273.7,273.6,273.6,7
20160701|2016-03-15 02:00,15,273.5,273.5,273.5,273.5,20
20160701|2016-03-15 02:30,15,273.5,273.6,273.5,273.5,4
20160701|2016-03-15 03:00,15,273.6,274.3,273.6,274.3,31
20160701|2016-03-15 03:30,15,274.1,274.1,274.1,274.1,5
20160701|2016-03-15 04:00,15,273.9,274.1,273.9,274.1,45
20160701|2016-03-15 04:30,15,274.1,274.2,273.8,273.8,99
20160701|2016-03-15 05:00,15,273.8,273.8,273.6,273.6,22
20160701|2016-03-15 06:00,15,273.7,274,273.5,273.6,64
20160701|2016-03-15 06:30,15,273.7,273.7,273.5,273.5,55
20160701|2016-03-15 07:00,15,273.4,273.4,272.7,272.9,104
20160701|2016-03-15 07:30,15,272.8,272.9,272.7,272.7,39
20160701|2016-03-15 08:30,15,272.6,273.2,272.5,272.6,813
20160701|2016-03-15 09:00,15,272.6,273,272.1,272.8,1443
20160701|2016-03-15 09:30,15,272.8,273,272.2,272.2,574
20160701|2016-03-15 10:00,15,272.3,272.6,272,272.1,281
20160701|2016-03-15 10:30,15,272.2,272.3,269.5,269.9,2160
20160701|2016-03-15 11:00,15,269.8,271.6,269.8,270.4,1099
20160701|2016-03-15 11:30,15,270.4,270.8,270.1,270.6,597
20160701|2016-03-15 12:00,15,270.6,270.9,270.1,270.5,758
20160701|2016-03-15 12:30,15,270.5,271.1,270.4,270.9,238
20160701|2016-03-15 13:00,15,270.8,271.2,270.5,271,643
20160701|2016-03-15 19:00,16,271,271,270.6,270.6,84
20160701|2016-03-15 19:30,16,270.6,270.6,270.5,270.6,72
20160701|2016-03-15 20:00,16,270.7,270.7,270.1,270.1,215
20160701|2016-03-15 20:30,16,270.1,270.3,270.1,270.1,89
20160701|2016-03-15 21:00,16,269.9,269.9,269.9,269.9,3
20160701|2016-03-15 21:30,16,269.6,269.6,269.5,269.6,8
20160701|2016-03-15 22:00,16,269.7,269.8,269.6,269.8,11
20160701|2016-03-15 22:30,16,269.8,269.8,269.8,269.8,25
20160701|2016-03-15 23:00,16,269.8,269.9,269.7,269.7,13
20160701|2016-03-15 23:30,16,269.8,270.2,269.8,270.1,209
20160701|2016-03-16 00:00,16,270.1,270.1,270,270,3
20160701|2016-03-16 00:30,16,270.1,270.1,270.1,270.1,8
20160701|2016-03-16 01:00,16,270.1,270.1,270,270,3
20160701|2016-03-16 01:30,16,269.9,269.9,269.6,269.6,27
20160701|2016-03-16 02:00,16,269.6,269.6,269.5,269.6,15
20160701|2016-03-16 02:30,16,269.5,270,269.4,269.7,49
20160701|2016-03-16 03:00,16,269.7,269.7,269.5,269.5,6
20160701|2016-03-16 03:30,16,269.4,269.4,268.9,269,66
20160701|2016-03-16 04:00,16,269.1,269.1,269,269,26
20160701|2016-03-16 04:30,16,269,269.1,268.9,269.1,48
20160701|2016-03-16 05:00,16,269.2,269.3,269.2,269.3,26
20160701|2016-03-16 05:30,16,269.3,269.3,269.2,269.2,21
20160701|2016-03-16 06:00,16,269.1,269.1,269.1,269.1,4
20160701|2016-03-16 06:30,16,269.2,269.2,269,269,5
20160701|2016-03-16 07:00,16,269,269,268.7,268.8,48
20160701|2016-03-16 07:30,16,268.9,269.2,268.8,269,208
20160701|2016-03-16 08:30,16,269.4,269.4,268.4,268.8,650
20160701|2016-03-16 09:00,16,268.8,269.2,268.5,268.5,484
20160701|2016-03-16 09:30,16,268.4,268.5,268.1,268.3,501
20160701|2016-03-16 10:00,16,268.3,268.6,268,268.4,762
20160701|2016-03-16 10:30,16,268.5,269.1,268.2,268.5,630
20160701|2016-03-16 11:00,16,268.5,269.1,268.4,269.1,273
20160701|2016-03-16 11:30,16,269.1,269.8,269.1,269.6,367
20160701|2016-03-16 12:00,16,269.5,269.7,269.2,269.5,437
20160701|2016-03-16 12:30,16,269.4,269.5,269,269,259
20160701|2016-03-16 13:00,16,269.2,270.7,269.2,270.5,600
20160701|2016-03-16 19:00,17,270.8,270.8,270.2,270.5,162
20160701|2016-03-16 19:30,17,270.4,270.4,270.4,270.4,2
20160701|2016-03-16 20:00,17,270.3,271.1,270.3,271,151
20160701|2016-03-16 20:30,17,271.1,271.1,271,271,55
20160701|2016-03-16 21:00,17,271,271.1,271,271.1,18
20160701|2016-03-16 21:30,17,270.9,271.1,270.9,271,24
20160701|2016-03-16 22:00,17,271,271.3,271,271.3,40
20160701|2016-03-16 22:30,17,271.3,271.3,271.2,271.2,22
20160701|2016-03-16 23:00,17,271.2,271.2,271.2,271.2,19
20160701|2016-03-17 00:00,17,271.2,271.2,271.2,271.2,17
20160701|2016-03-17 01:00,17,271.3,271.3,271.1,271.2,14
20160701|2016-03-17 01:30,17,271.2,271.2,271,271.2,60
20160701|2016-03-17 02:00,17,271,271.1,270.9,271,29
20160701|2016-03-17 02:30,17,270.9,271.2,270.9,271.1,59
20160701|2016-03-17 03:00,17,271.2,271.8,271.1,271.7,102
20160701|2016-03-17 03:30,17,271.7,271.8,271.3,271.4,58
20160701|2016-03-17 04:00,17,271.5,271.5,271.3,271.4,29
20160701|2016-03-17 04:30,17,271.2,271.4,271.1,271.4,46
20160701|2016-03-17 05:00,17,271.5,271.6,271.1,271.4,94
20160701|2016-03-17 05:30,17,271.4,271.7,271.4,271.4,44
20160701|2016-03-17 06:00,17,271.5,271.8,271.4,271.6,78
20160701|2016-03-17 06:30,17,271.6,272,271.4,271.9,34
20160701|2016-03-17 07:00,17,272,272.2,271.4,271.4,100
20160701|2016-03-17 07:30,17,271.5,271.5,271.1,271.4,51
20160701|2016-03-17 08:30,17,271.8,273.4,271.4,272.3,1747
20160701|2016-03-17 09:00,17,272.4,272.7,271.9,272.3,694
20160701|2016-03-17 09:30,17,272.3,272.7,270,270.5,1127
20160701|2016-03-17 10:00,17,270.5,271.1,269.7,270.3,956
20160701|2016-03-17 10:30,17,270.3,270.4,269.1,269.8,642
20160701|2016-03-17 11:00,17,269.6,269.7,268.6,269.5,596
20160701|2016-03-17 11:30,17,269.7,269.7,269.2,269.7,205
20160701|2016-03-17 12:00,17,269.7,270.3,269.5,269.8,372
20160701|2016-03-17 12:30,17,269.9,269.9,268.3,268.5,347
20160701|2016-03-17 13:00,17,268.7,269.9,268.4,269.3,539
20160701|2016-03-17 19:00,18,269.3,269.3,269,269,41
20160701|2016-03-17 19:30,18,269.2,269.6,269,269.6,110
20160701|2016-03-17 20:00,18,269.6,270.4,269.5,270.3,238
20160701|2016-03-17 20:30,18,270.5,271.2,270.5,271.2,180
20160701|2016-03-17 21:00,18,271.2,271.2,271,271,31
20160701|2016-03-17 21:30,18,271,271.1,270.3,270.4,78
20160701|2016-03-17 22:00,18,270.1,270.8,270.1,270.8,8
20160701|2016-03-17 22:30,18,270.8,271.1,270.8,271.1,7
20160701|2016-03-17 23:00,18,270.9,270.9,270.4,270.4,11
20160701|2016-03-17 23:30,18,270.6,270.7,270.6,270.7,10
20160701|2016-03-18 00:00,18,270.7,270.7,270.7,270.7,6
20160701|2016-03-18 00:30,18,270.7,271.7,270.7,271.7,97
20160701|2016-03-18 01:00,18,271.6,271.6,271.5,271.5,6
20160701|2016-03-18 01:30,18,271.5,271.5,271.3,271.3,6
20160701|2016-03-18 02:00,18,271,271,270.8,270.8,5
20160701|2016-03-18 02:30,18,270.8,270.8,270.8,270.8,3
20160701|2016-03-18 03:00,18,270.9,270.9,270.6,270.6,35
20160701|2016-03-18 03:30,18,270.8,270.9,270.8,270.9,21
20160701|2016-03-18 04:00,18,270.8,270.8,270.5,270.5,20
20160701|2016-03-18 04:30,18,270.6,270.6,270.5,270.5,30
20160701|2016-03-18 05:00,18,270.7,270.7,270.3,270.4,54
20160701|2016-03-18 05:30,18,270.4,270.6,270.2,270.2,71
20160701|2016-03-18 06:00,18,270.2,270.4,270.2,270.4,44
20160701|2016-03-18 06:30,18,270.3,270.5,270.2,270.5,67
20160701|2016-03-18 07:00,18,270,270.4,269.8,269.9,72
20160701|2016-03-18 07:30,18,269.9,270.1,269.8,270.1,30
20160701|2016-03-18 08:30,18,270.3,271.3,269.9,270.5,773
20160701|2016-03-18 09:00,18,270.5,270.8,270.1,270.2,250
20160701|2016-03-18 09:30,18,270.3,271,270.2,270.8,244
20160701|2016-03-18 10:00,18,270.8,270.8,269.9,270.4,164
20160701|2016-03-18 10:30,18,270.2,270.2,269.6,270.2,235
20160701|2016-03-18 11:00,18,270.2,270.3,269.6,269.7,286
20160701|2016-03-18 11:30,18,269.8,269.8,269,269.5,215
20160701|2016-03-18 12:00,18,269.5,269.8,269.2,269.6,237
20160701|2016-03-18 12:30,18,269.6,269.7,269.3,269.6,318
20160701|2016-03-18 13:00,18,269.7,270,269.2,269.7,354
20160701|2016-03-20 19:00,21,269.5,269.8,269.1,269.4,112
20160701|2016-03-20 19:30,21,269.4,269.4,269.4,269.4,19
20160701|2016-03-20 20:00,21,269.4,269.4,268.8,269.1,81
20160701|2016-03-20 20:30,21,268.9,269.6,268.9,269.4,108
20160701|2016-03-20 21:00,21,269.5,269.6,269.5,269.6,3
20160701|2016-03-20 21:30,21,269.8,270,269.8,269.8,12
20160701|2016-03-20 22:00,21,270.3,270.3,269.8,269.8,4
20160701|2016-03-20 22:30,21,270.2,270.2,270,270,6
20160701|2016-03-21 00:30,21,270,270.4,269.7,269.7,20
20160701|2016-03-21 01:00,21,270.3,270.3,270.3,270.3,2
20160701|2016-03-21 01:30,21,270.3,270.3,270.3,270.3,13
20160701|2016-03-21 02:00,21,270.3,270.4,270.3,270.3,23
20160701|2016-03-21 02:30,21,270.2,270.2,270.1,270.1,13
20160701|2016-03-21 03:00,21,269.9,269.9,269.9,269.9,5
20160701|2016-03-21 03:30,21,270.1,270.3,270.1,270.2,14
20160701|2016-03-21 04:00,21,270.1,270.2,270.1,270.2,19
20160701|2016-03-21 04:30,21,270.2,270.3,270,270,18
20160701|2016-03-21 05:00,21,269.9,269.9,269.9,269.9,1
20160701|2016-03-21 05:30,21,269.9,270,269.8,270,14
20160701|2016-03-21 06:00,21,270.1,270.3,270.1,270.1,5
20160701|2016-03-21 06:30,21,270.2,270.2,269.9,269.9,27
20160701|2016-03-21 07:00,21,269.8,269.9,269.7,269.9,54
20160701|2016-03-21 07:30,21,269.9,270.1,269.9,270,20
20160701|2016-03-21 08:30,21,270,272.2,270,270.2,1595
20160701|2016-03-21 09:00,21,270.1,272.1,270.1,271.6,509
20160701|2016-03-21 09:30,21,271.7,271.9,271,271.3,705
20160701|2016-03-21 10:00,21,271.6,272.1,271.6,271.8,422
20160701|2016-03-21 10:30,21,271.7,271.8,271.1,271.3,414
20160701|2016-03-21 11:00,21,271.3,271.6,271.2,271.6,267
20160701|2016-03-21 11:30,21,271.6,271.6,271.3,271.3,380
20160701|2016-03-21 12:00,21,271.4,271.8,271.4,271.8,221
20160701|2016-03-21 12:30,21,271.8,271.8,271.5,271.5,159
20160701|2016-03-21 13:00,21,271.6,272,271,271.1,922
20160701|2016-03-21 19:00,22,271.5,271.5,271,271.5,22
20160701|2016-03-21 19:30,22,271.4,271.4,271.3,271.3,9
20160701|2016-03-21 20:00,22,271.6,271.9,271.5,271.5,21
20160701|2016-03-21 20:30,22,271.3,271.6,271.1,271.6,33
20160701|2016-03-21 21:00,22,271.5,271.5,271.5,271.5,30
20160701|2016-03-21 21:30,22,272,272.4,272,272.4,31
20160701|2016-03-21 22:00,22,272.4,272.6,272.3,272.3,51
20160701|2016-03-21 22:30,22,272.4,272.4,272.4,272.4,1
20160701|2016-03-21 23:30,22,272.4,272.4,272.4,272.4,18
20160701|2016-03-22 00:00,22,272.4,272.5,272.4,272.4,36
20160701|2016-03-22 00:30,22,272.6,272.7,272.6,272.7,57
20160701|2016-03-22 01:00,22,272.7,272.7,272.7,272.7,5
20160701|2016-03-22 01:30,22,272.6,272.6,272.6,272.6,7
20160701|2016-03-22 02:00,22,272.7,272.7,272.5,272.7,4
20160701|2016-03-22 02:30,22,272.4,272.7,272.4,272.7,8
20160701|2016-03-22 03:00,22,272.5,272.5,272.2,272.2,12
20160701|2016-03-22 03:30,22,272.4,272.4,272.4,272.4,2
20160701|2016-03-22 04:00,22,272.5,272.5,272.3,272.3,27
20160701|2016-03-22 04:30,22,272.3,272.6,272.3,272.5,6
20160701|2016-03-22 05:00,22,272.7,272.7,272.6,272.6,3
20160701|2016-03-22 05:30,22,272.8,272.8,272.8,272.8,1
20160701|2016-03-22 06:00,22,272.8,272.8,272.7,272.7,18
20160701|2016-03-22 06:30,22,272.7,272.8,272.7,272.8,68
20160701|2016-03-22 07:00,22,272.8,272.8,272.7,272.7,22
20160701|2016-03-22 07:30,22,272.5,272.5,272.2,272.2,28
20160701|2016-03-22 08:30,22,272.3,272.8,271.8,272.4,769
20160701|2016-03-22 09:00,22,272.3,273.3,272.3,272.7,1330
20160701|2016-03-22 09:30,22,272.8,274.3,272.3,274.2,2081
20160701|2016-03-22 10:00,22,274.1,275.8,274.1,275.7,1696
20160701|2016-03-22 10:30,22,275.7,275.9,274,274.1,1296
20160701|2016-03-22 11:00,22,274,274.2,273,273.2,575
20160701|2016-03-22 11:30,22,273.2,273.6,272.4,272.8,666
20160701|2016-03-22 12:00,22,272.8,273.6,272.8,273.6,126
20160701|2016-03-22 12:30,22,273.6,274.4,273.5,273.9,360
20160701|2016-03-22 13:00,22,273.9,274.1,273.3,274.1,694
20160701|2016-03-22 19:00,23,273.7,273.7,273.4,273.5,99
20160701|2016-03-22 19:30,23,273.6,273.9,273.6,273.9,42
20160701|2016-03-22 20:00,23,274,274.9,273.5,274.3,137
20160701|2016-03-22 20:30,23,274.2,274.3,274,274.1,12
20160701|2016-03-22 21:00,23,274.1,274.1,273.9,273.9,9
20160701|2016-03-22 22:00,23,274.6,274.7,274.2,274.4,134
20160701|2016-03-22 22:30,23,274.5,274.7,274.5,274.5,8
20160701|2016-03-22 23:00,23,274.6,274.6,274.5,274.6,17
20160701|2016-03-22 23:30,23,274.4,274.4,274.4,274.4,4
20160701|2016-03-23 00:00,23,274.4,274.4,274.3,274.3,19
20160701|2016-03-23 00:30,23,274.2,274.2,273.7,273.8,55
20160701|2016-03-23 01:00,23,273.7,273.7,273.6,273.7,16
20160701|2016-03-23 01:30,23,273.8,273.8,273.5,273.5,5
20160701|2016-03-23 02:30,23,273.6,273.7,273.5,273.5,15
20160701|2016-03-23 03:00,23,273.6,273.9,273.5,273.6,35
20160701|2016-03-23 03:30,23,273.6,273.7,273.3,273.3,69
20160701|2016-03-23 04:00,23,273.3,273.5,273.3,273.4,34
20160701|2016-03-23 04:30,23,273.5,273.5,273.4,273.5,38
20160701|2016-03-23 05:00,23,273.6,273.8,273.5,273.5,53
20160701|2016-03-23 05:30,23,273.5,273.5,273.4,273.5,7
20160701|2016-03-23 06:00,23,273.1,273.2,272.9,272.9,18
20160701|2016-03-23 06:30,23,273,273.2,272.7,272.9,73
20160701|2016-03-23 07:00,23,272.8,272.8,272.6,272.6,23
20160701|2016-03-23 07:30,23,272.7,272.7,272.4,272.5,185
20160701|2016-03-23 08:30,23,272.1,272.9,271,272.5,2474
20160701|2016-03-23 09:00,23,272.6,273.1,272.3,272.5,517
20160701|2016-03-23 09:30,23,272.4,273.6,272.3,273.4,313
20160701|2016-03-23 10:00,23,273.4,273.4,273,273.2,232
20160701|2016-03-23 10:30,23,273.2,274.2,273.1,273.4,623
20160701|2016-03-23 11:00,23,273.5,273.8,272.9,273,458
20160701|2016-03-23 11:30,23,273,273.3,272.8,273.3,188
20160701|2016-03-23 12:00,23,273.3,273.8,273.2,273.4,281
20160701|2016-03-23 12:30,23,273.2,273.6,273.1,273.6,229
20160701|2016-03-23 13:00,23,273.6,274,273.2,273.8,448
20160701|2016-03-23 19:00,24,273.6,274,272.7,273.5,11
20160701|2016-03-23 19:30,24,273.5,273.5,273.3,273.3,8
20160701|2016-03-23 20:00,24,273.3,273.3,272.8,273.1,47
20160701|2016-03-23 20:30,24,273.3,273.3,273,273.1,12
20160701|2016-03-23 21:00,24,273.3,273.8,273.3,273.7,37
20160701|2016-03-23 21:30,24,273.8,274.2,273.8,274,50
20160701|2016-03-23 22:00,24,273.9,274.5,273.8,274.5,10
20160701|2016-03-23 22:30,24,274.5,274.5,274.4,274.4,9
20160701|2016-03-23 23:00,24,274.5,274.5,274.5,274.5,1
20160701|2016-03-24 00:00,24,274.5,274.5,274.4,274.4,4
20160701|2016-03-24 00:30,24,274.4,274.7,274.4,274.7,8
20160701|2016-03-24 01:30,24,274.5,274.5,274.1,274.1,162
20160701|2016-03-24 02:00,24,274.3,274.4,274,274.3,136
20160701|2016-03-24 02:30,24,274.3,274.4,274.1,274.1,56
20160701|2016-03-24 03:00,24,274.2,274.5,274.2,274.5,5
20160701|2016-03-24 03:30,24,274.5,274.6,274.4,274.5,37
20160701|2016-03-24 04:00,24,274.5,274.6,274.2,274.2,20
20160701|2016-03-24 04:30,24,274.4,274.6,274.4,274.6,36
20160701|2016-03-24 05:00,24,274.7,274.8,274.2,274.3,102
20160701|2016-03-24 05:30,24,274.4,274.5,274.4,274.4,3
20160701|2016-03-24 06:00,24,274.3,274.3,273.5,273.5,137
20160701|2016-03-24 06:30,24,273.5,273.7,273.5,273.6,31
20160701|2016-03-24 07:00,24,273.8,273.8,273.2,273.6,61
20160701|2016-03-24 07:30,24,273.6,274.7,273.6,274.4,212
20160701|2016-03-24 08:30,24,274.5,276.1,274.4,275.9,1848
20160701|2016-03-24 09:00,24,275.9,276.8,275.6,276.4,878
20160701|2016-03-24 09:30,24,276.4,277.9,276.4,277.1,2272
20160701|2016-03-24 10:00,24,277.1,278.1,277.1,277.7,897
20160701|2016-03-24 10:30,24,277.7,277.8,277.1,277.5,734
20160701|2016-03-24 11:00,24,277.6,278.9,277.6,278.8,769
20160701|2016-03-24 11:30,24,278.9,278.9,278.3,278.4,470
20160701|2016-03-24 12:00,24,278.5,279.1,277.9,278,1894
20160701|2016-03-24 12:30,24,278,278.2,277.6,278,874
20160701|2016-03-24 13:00,24,277.9,278.2,277.4,277.6,1434
20160701|2016-03-27 19:00,28,278,278.1,277.5,278,248
20160701|2016-03-27 19:30,28,278,278,277.4,277.8,268
20160701|2016-03-27 20:00,28,277.8,278.4,277.8,278.2,88
20160701|2016-03-27 20:30,28,278.2,278.6,278.1,278.3,144
20160701|2016-03-27 21:00,28,278.3,278.4,277.8,278,129
20160701|2016-03-27 21:30,28,278,278.2,277.4,277.6,333
20160701|2016-03-27 22:00,28,277.7,277.7,276.9,276.9,94
20160701|2016-03-27 22:30,28,277.1,277.1,276.9,276.9,3
20160701|2016-03-27 23:00,28,276.9,277,276.8,276.8,6
20160701|2016-03-27 23:30,28,276.7,276.7,276.7,276.7,1
20160701|2016-03-28 00:00,28,276.8,276.8,276.8,276.8,1
20160701|2016-03-28 00:30,28,276.8,276.9,276.7,276.7,31
20160701|2016-03-28 01:00,28,276.6,276.7,276.3,276.4,124
20160701|2016-03-28 01:30,28,276.4,276.4,276.2,276.3,84
20160701|2016-03-28 02:00,28,276.4,276.6,276.3,276.6,43
20160701|2016-03-28 02:30,28,276.6,276.7,276.6,276.7,20
20160701|2016-03-28 03:00,28,276.7,276.8,276.7,276.8,33
20160701|2016-03-28 03:30,28,276.7,276.7,276.4,276.5,69
20160701|2016-03-28 04:00,28,276.5,276.5,276.3,276.3,18
20160701|2016-03-28 04:30,28,276.3,276.3,276.3,276.3,17
20160701|2016-03-28 05:00,28,276.2,276.3,276.2,276.2,41
20160701|2016-03-28 05:30,28,276.2,276.2,276,276,51
20160701|2016-03-28 06:00,28,276.1,276.1,276.1,276.1,11
20160701|2016-03-28 06:30,28,276.2,276.2,276.1,276.1,26
20160701|2016-03-28 07:00,28,276.1,276.2,275.9,275.9,31
20160701|2016-03-28 07:30,28,275.9,276,275.9,276,14
20160701|2016-03-28 08:30,28,276.1,276.1,274.5,274.9,1084
20160701|2016-03-28 09:00,28,274.7,275.2,274.6,275,268
20160701|2016-03-28 09:30,28,274.9,275.5,274.7,275.3,992
20160701|2016-03-28 10:00,28,275.3,275.6,274.8,275.4,560
20160701|2016-03-28 10:30,28,275.4,275.4,275.1,275.2,223
20160701|2016-03-28 11:00,28,275.2,275.8,275.2,275.7,340
20160701|2016-03-28 11:30,28,275.8,275.9,275.2,275.3,188
20160701|2016-03-28 12:00,28,275.2,275.4,274.7,274.8,575
20160701|2016-03-28 12:30,28,274.8,275,274.5,274.9,663
20160701|2016-03-28 13:00,28,275,275.2,274.3,275,539
20160701|2016-03-28 19:00,29,274.7,275.1,274.7,275,27
20160701|2016-03-28 19:30,29,275.1,275.3,275.1,275.2,6
20160701|2016-03-28 20:00,29,275.3,275.5,275.3,275.3,44
20160701|2016-03-28 20:30,29,275,275.3,274.8,274.8,53
20160701|2016-03-28 21:00,29,274.7,275.1,274.7,275,35
20160701|2016-03-28 21:30,29,275.2,275.3,275.2,275.2,23
20160701|2016-03-28 22:00,29,275.2,275.2,274.5,274.6,19
20160701|2016-03-28 22:30,29,274.5,274.8,274.5,274.8,3
20160701|2016-03-28 23:00,29,274.7,274.7,274.7,274.7,3
20160701|2016-03-29 00:00,29,274.6,274.6,274.6,274.6,1
20160701|2016-03-29 00:30,29,274.7,274.8,274.7,274.7,22
20160701|2016-03-29 01:00,29,274.6,274.8,274.4,274.8,100
20160701|2016-03-29 01:30,29,274.9,274.9,273.8,274,60
20160701|2016-03-29 02:00,29,274,274,273.3,273.4,188
20160701|2016-03-29 02:30,29,273.4,273.5,273.4,273.4,19
20160701|2016-03-29 03:00,29,273.4,273.4,273,273.2,293
20160701|2016-03-29 03:30,29,273.3,273.5,273.3,273.4,40
20160701|2016-03-29 04:00,29,273.2,273.4,273.2,273.3,27
20160701|2016-03-29 04:30,29,273.3,273.4,273.3,273.4,80
20160701|2016-03-29 05:00,29,273.4,273.7,273.4,273.6,55
20160701|2016-03-29 05:30,29,273.8,273.9,273.7,273.7,53
20160701|2016-03-29 06:00,29,273.8,274.2,273.7,274.1,60
20160701|2016-03-29 06:30,29,274.2,274.3,274,274.3,35
20160701|2016-03-29 07:00,29,274.1,274.2,273.6,273.7,61
20160701|2016-03-29 07:30,29,273.5,273.5,273.2,273.3,169
20160701|2016-03-29 08:30,29,273.6,275.6,273.2,274.4,1145
20160701|2016-03-29 09:00,29,274.5,275.1,274,275,1243
20160701|2016-03-29 09:30,29,274.9,275.5,274.6,275,634
20160701|2016-03-29 10:00,29,275.1,275.3,274,274.4,639
20160701|2016-03-29 10:30,29,274.4,275.1,274.4,274.6,380
20160701|2016-03-29 11:00,29,274.6,274.9,274.4,274.7,226
20160701|2016-03-29 11:30,29,274.7,274.8,274.6,274.6,131
20160701|2016-03-29 12:00,29,274.5,274.9,274.5,274.5,220
20160701|2016-03-29 12:30,29,274.5,275.2,274.5,274.9,427
20160701|2016-03-29 13:00,29,274.9,276.1,274.8,276,722
20160701|2016-03-29 19:00,30,275.6,275.8,275.6,275.7,36
20160701|2016-03-29 19:30,30,275.8,275.8,275.7,275.7,11
20160701|2016-03-29 20:00,30,275.8,275.8,275.7,275.7,10
20160701|2016-03-29 20:30,30,275.8,275.8,275.8,275.8,22
20160701|2016-03-29 21:00,30,275.8,275.9,275.6,275.8,129
20160701|2016-03-29 21:30,30,275.8,275.8,275.1,275.1,66
20160701|2016-03-29 22:00,30,275,275.6,275,275.6,33
20160701|2016-03-29 22:30,30,275.5,275.5,275.4,275.4,9
20160701|2016-03-29 23:00,30,275.4,275.4,275.3,275.3,9
20160701|2016-03-29 23:30,30,275.3,275.3,275.3,275.3,1
20160701|2016-03-30 00:30,30,275.5,275.5,275.5,275.5,3
20160701|2016-03-30 01:00,30,275.2,275.4,275.2,275.4,8
20160701|2016-03-30 01:30,30,275.3,275.5,275.3,275.4,4
20160701|2016-03-30 02:00,30,275.4,275.5,275.1,275.4,36
20160701|2016-03-30 02:30,30,275.6,275.9,275.5,275.9,98
20160701|2016-03-30 03:00,30,275.9,276.1,275.9,276,37
20160701|2016-03-30 03:30,30,276.1,276.1,276.1,276.1,2
20160701|2016-03-30 04:00,30,276.2,276.4,276.2,276.4,42
20160701|2016-03-30 04:30,30,276.4,276.7,276.3,276.7,180
20160701|2016-03-30 05:00,30,276.7,276.9,276.7,276.7,59
20160701|2016-03-30 05:30,30,276.8,276.9,276.8,276.8,82
20160701|2016-03-30 06:00,30,276.8,277.1,276.8,276.9,47
20160701|2016-03-30 06:30,30,276.9,277,276.7,276.7,63
20160701|2016-03-30 07:00,30,276.7,277.3,276.6,276.6,133
20160701|2016-03-30 07:30,30,276.6,277.2,276.6,277,70
20160701|2016-03-30 08:30,30,277.5,277.6,276.6,276.8,1291
20160701|2016-03-30 09:00,30,276.9,277,276.4,276.6,488
20160701|2016-03-30 09:30,30,276.7,276.7,275.1,275.5,739
20160701|2016-03-30 10:00,30,275.6,275.6,275.1,275.2,410
20160701|2016-03-30 10:30,30,275.1,275.3,274.4,274.6,511
20160701|2016-03-30 11:00,30,274.6,274.9,274.5,274.9,327
20160701|2016-03-30 11:30,30,274.8,275.2,274.7,275.2,257
20160701|2016-03-30 12:00,30,275.2,275.3,274.7,275,153
20160701|2016-03-30 12:30,30,275,275.4,274.4,274.5,640
20160701|2016-03-30 13:00,30,274.5,274.7,274.1,274.2,912
20160701|2016-03-30 19:00,31,274.1,274.8,274.1,274.8,78
20160701|2016-03-30 19:30,31,274.7,274.9,274.7,274.8,29
20160701|2016-03-30 20:00,31,274.6,274.6,274.4,274.6,45
20160701|2016-03-30 20:30,31,274.6,274.8,274.6,274.6,12
20160701|2016-03-30 21:00,31,274.6,274.8,274.1,274.2,186
20160701|2016-03-30 21:30,31,274.2,274.2,273.7,273.8,300
20160701|2016-03-30 22:00,31,273.8,274.2,273.7,274.2,19
20160701|2016-03-30 22:30,31,274.1,274.1,274,274,5
20160701|2016-03-30 23:00,31,274.1,274.1,274.1,274.1,1
20160701|2016-03-30 23:30,31,274.2,274.2,274.2,274.2,2
20160701|2016-03-31 00:00,31,274.2,274.2,274.2,274.2,4
20160701|2016-03-31 00:30,31,274.4,274.4,274,274.1,23
20160701|2016-03-31 01:00,31,274.1,274.2,274,274.2,47
20160701|2016-03-31 01:30,31,273.9,274.1,273.8,274.1,14
20160701|2016-03-31 02:00,31,274.3,274.4,274.2,274.3,216
20160701|2016-03-31 02:30,31,274.3,274.6,274.2,274.3,74
20160701|2016-03-31 03:00,31,274.1,274.4,274.1,274.4,19
20160701|2016-03-31 03:30,31,274.3,274.3,274,274.1,36
20160701|2016-03-31 04:00,31,274.1,274.4,273.9,274.4,136
20160701|2016-03-31 05:00,31,274.3,274.3,274.1,274.3,15
20160701|2016-03-31 05:30,31,274.2,274.3,274.1,274.2,26
20160701|2016-03-31 06:00,31,274.3,274.3,274.2,274.3,29
20160701|2016-03-31 06:30,31,274.3,274.6,274.3,274.6,24
20160701|2016-03-31 07:00,31,274.6,275.1,274.6,274.8,73
20160701|2016-03-31 07:30,31,274.7,274.7,274.4,274.4,63
20160701|2016-03-31 08:30,31,274.3,276.6,274,276.1,1546
20160701|2016-03-31 09:00,31,276,276.2,275,275.2,734
20160701|2016-03-31 09:30,31,275.2,275.2,274.3,274.6,761
20160701|2016-03-31 10:00,31,274.7,275.1,274.4,274.7,483
20160701|2016-03-31 10:30,31,274.6,276.3,271,271,1568
20160701|2016-03-31 11:00,31,271.4,277,270.7,273.6,6656
20160701|2016-03-31 11:30,31,273.5,274.8,272,272.4,1676
20160701|2016-03-31 12:00,31,272.2,272.5,271.5,272,389
20160701|2016-03-31 12:30,31,272,272.8,271.8,272.5,402
20160701|2016-03-31 13:00,31,272.3,274.1,272.3,273.6,824
20160701|2016-03-31 19:00,1,273.2,273.7,272.7,273.2,140
20160701|2016-03-31 19:30,1,273.3,273.6,273.1,273.6,53
20160701|2016-03-31 20:00,1,273.6,273.9,273.5,273.8,99
20160701|2016-03-31 20:30,1,273.9,274.6,273.9,274.6,613
20160701|2016-03-31 21:00,1,274.6,274.8,274.5,274.7,195
20160701|2016-03-31 21:30,1,274.8,274.9,274.7,274.9,24
20160701|2016-03-31 22:00,1,274.6,274.7,274.2,274.2,72
20160701|2016-03-31 22:30,1,274.4,274.4,274.3,274.4,3
20160701|2016-03-31 23:00,1,274.6,274.7,274.6,274.7,10
20160701|2016-03-31 23:30,1,274.6,274.6,274.6,274.6,1
20160701|2016-04-01 00:00,1,275,275,275,275,2
20160701|2016-04-01 00:30,1,274.9,274.9,274.9,274.9,7
20160701|2016-04-01 01:00,1,274.5,274.5,274.3,274.3,10
20160701|2016-04-01 01:30,1,274,274.6,273.6,274.5,97
20160701|2016-04-01 02:00,1,273.9,273.9,273.5,273.5,12
20160701|2016-04-01 02:30,1,273.4,273.8,273.4,273.8,13
20160701|2016-04-01 03:00,1,273.3,273.7,273.3,273.5,23
20160701|2016-04-01 03:30,1,273.9,274.1,273.6,273.7,31
20160701|2016-04-01 04:00,1,273.6,273.7,273.5,273.5,27
20160701|2016-04-01 04:30,1,273.8,274.1,273.8,274,102
20160701|2016-04-01 05:00,1,274.1,274.3,274,274,59
20160701|2016-04-01 05:30,1,274.1,274.3,274,274.2,46
20160701|2016-04-01 06:00,1,274.4,275,274.4,274.9,75
20160701|2016-04-01 06:30,1,274.8,274.8,274.1,274.1,53
20160701|2016-04-01 07:00,1,274.1,274.3,274,274.3,72
20160701|2016-04-01 07:30,1,274.2,274.2,273.6,273.9,52
20160701|2016-04-01 08:30,1,273.4,274.8,273.1,274.7,808
20160701|2016-04-01 09:00,1,274.7,274.9,273.9,274.5,1487
20160701|2016-04-01 09:30,1,274.3,274.7,274,274.6,884
20160701|2016-04-01 10:00,1,274.5,274.5,272.9,273.3,366
20160701|2016-04-01 10:30,1,273.3,273.3,272.4,272.9,609
20160701|2016-04-01 11:00,1,272.6,272.9,272.4,272.9,397
20160701|2016-04-01 11:30,1,272.7,273.1,272.6,272.8,356
20160701|2016-04-01 12:00,1,272.7,273.8,272.6,273.8,403
20160701|2016-04-01 12:30,1,273.8,274.1,273.4,274.1,689
20160701|2016-04-01 13:00,1,274.2,275.7,273.9,275.7,1113
20160701|2016-04-03 19:00,4,275.4,276.3,275.3,276.2,67
20160701|2016-04-03 19:30,4,276.4,276.5,276,276.3,24
20160701|2016-04-03 20:00,4,276.2,276.3,276,276,19
20160701|2016-04-03 20:30,4,276.1,276.4,276.1,276.3,9
20160701|2016-04-03 21:00,4,276.2,276.2,276.2,276.2,1
20160701|2016-04-03 21:30,4,276.2,276.2,276.2,276.2,18
20160701|2016-04-03 22:00,4,276.1,276.3,276.1,276.2,10
20160701|2016-04-03 22:30,4,276.3,276.3,276.1,276.2,22
20160701|2016-04-03 23:00,4,276.2,276.3,276.2,276.3,3
20160701|2016-04-03 23:30,4,276.4,276.4,276.2,276.2,7
20160701|2016-04-04 00:00,4,276.4,276.4,276.2,276.2,16
20160701|2016-04-04 00:30,4,276.2,276.2,275.6,275.7,67
20160701|2016-04-04 01:00,4,275.8,275.8,275.8,275.8,2
20160701|2016-04-04 01:30,4,275.8,275.8,275.8,275.8,1
20160701|2016-04-04 02:00,4,275.7,275.8,275.6,275.8,102
20160701|2016-04-04 02:30,4,275.8,275.8,275.7,275.7,16
20160701|2016-04-04 03:00,4,275.8,276,275.8,275.8,3
20160701|2016-04-04 03:30,4,276,276,275.8,275.8,9
20160701|2016-04-04 04:00,4,276,276.2,276,276,66
20160701|2016-04-04 04:30,4,276,276.1,275.9,276.1,5
20160701|2016-04-04 05:00,4,276.2,276.3,276.1,276.1,18
20160701|2016-04-04 05:30,4,276.1,276.1,276.1,276.1,1
20160701|2016-04-04 06:00,4,276.2,276.2,276.2,276.2,1
20160701|2016-04-04 06:30,4,276.2,276.2,276,276,3
20160701|2016-04-04 07:00,4,275.9,275.9,275.5,275.5,38
20160701|2016-04-04 07:30,4,275.5,275.7,275.4,275.5,63
20160701|2016-04-04 08:30,4,275.9,276,274.7,275.7,1068
20160701|2016-04-04 09:00,4,275.7,276.6,275.2,275.7,347
20160701|2016-04-04 09:30,4,275.6,275.8,273.3,273.3,662
20160701|2016-04-04 10:00,4,273.2,273.3,271.9,272.3,1357
20160701|2016-04-04 10:30,4,272.3,272.9,272.1,272.5,342
20160701|2016-04-04 11:00,4,272.4,272.4,271.5,272,542
20160701|2016-04-04 11:30,4,272,272,271.5,271.7,182
20160701|2016-04-04 12:00,4,271.6,271.8,271.3,271.8,345
20160701|2016-04-04 12:30,4,271.7,271.8,271.2,271.3,160
20160701|2016-04-04 13:00,4,271.4,271.5,270.9,271.1,1069
20160701|2016-04-04 19:00,5,271.9,271.9,271,271,151
20160701|2016-04-04 19:30,5,271,271.1,270.4,270.4,154
20160701|2016-04-04 20:00,5,270.5,271,270.5,270.8,306
20160701|2016-04-04 20:30,5,270.8,271.1,270.6,271,92
20160701|2016-04-04 21:00,5,271,271,270.8,270.9,49
20160701|2016-04-04 21:30,5,271,271.4,270.9,271.4,69
20160701|2016-04-04 22:00,5,271.3,271.5,271.2,271.5,19
20160701|2016-04-04 22:30,5,271.6,271.6,271.6,271.6,7
20160701|2016-04-04 23:00,5,271.6,271.6,271.6,271.6,5
20160701|2016-04-05 00:00,5,271.6,271.6,271.6,271.6,2
20160701|2016-04-05 00:30,5,271.5,271.5,271.3,271.3,15
20160701|2016-04-05 01:00,5,271.4,271.7,271.4,271.7,36
20160701|2016-04-05 01:30,5,271.7,271.7,271.5,271.7,25
20160701|2016-04-05 02:00,5,271.6,271.6,271.2,271.5,22
20160701|2016-04-05 02:30,5,271.5,271.6,271.5,271.6,4
20160701|2016-04-05 03:00,5,271.3,271.4,271.2,271.2,6
20160701|2016-04-05 03:30,5,271.1,271.1,271,271,12
20160701|2016-04-05 04:00,5,270.9,271.2,270.9,271.1,22
20160701|2016-04-05 04:30,5,271.3,271.4,271,271,215
20160701|2016-04-05 05:00,5,271,271.2,270.9,271.2,144
20160701|2016-04-05 05:30,5,271.3,271.7,271.3,271.7,36
20160701|2016-04-05 06:00,5,271.7,271.7,271.5,271.6,17
20160701|2016-04-05 06:30,5,271.6,271.6,271.3,271.3,52
20160701|2016-04-05 07:00,5,271.3,271.7,271.1,271.5,64
20160701|2016-04-05 07:30,5,271.5,271.5,271.3,271.5,81
20160701|2016-04-05 08:30,5,271.4,272.6,271.2,271.7,890
20160701|2016-04-05 09:00,5,271.6,272,271.1,271.8,453
20160701|2016-04-05 09:30,5,271.9,272.1,271.1,271.4,450
20160701|2016-04-05 10:00,5,271.4,271.8,271.3,271.4,541
20160701|2016-04-05 10:30,5,271.5,272.8,271.3,272.6,650
20160701|2016-04-05 11:00,5,272.6,272.7,272.2,272.5,243
20160701|2016-04-05 11:30,5,272.5,272.6,271.9,272,241
20160701|2016-04-05 12:00,5,272.1,272.1,271.6,271.8,267
20160701|2016-04-05 12:30,5,271.8,271.9,270.8,271.2,973
20160701|2016-04-05 13:00,5,271.1,271.6,270.7,271.3,841
20160701|2016-04-05 19:00,6,271.2,271.6,270.9,271.1,65
20160701|2016-04-05 19:30,6,271.1,271.1,270.9,271.1,9
20160701|2016-04-05 20:00,6,271,271.3,271,271.2,100
20160701|2016-04-05 20:30,6,271.2,271.3,271,271.3,40
20160701|2016-04-05 21:00,6,271.2,271.4,271.1,271.1,67
20160701|2016-04-05 21:30,6,271.2,271.3,271.2,271.2,31
20160701|2016-04-05 22:00,6,271.2,271.2,271,271.1,102
20160701|2016-04-05 22:30,6,271.1,271.1,271.1,271.1,15
20160701|2016-04-05 23:00,6,271.1,271.1,271,271.1,18
20160701|2016-04-05 23:30,6,271.2,271.2,271.2,271.2,6
20160701|2016-04-06 00:00,6,271.1,271.3,271.1,271.3,26
20160701|2016-04-06 00:30,6,271.3,271.6,271.3,271.6,22
20160701|2016-04-06 01:00,6,271.6,271.7,271.5,271.5,8
20160701|2016-04-06 01:30,6,271.5,271.5,271.4,271.4,9
20160701|2016-04-06 02:00,6,271.5,271.6,271.5,271.6,5
20160701|2016-04-06 02:30,6,271.9,271.9,271.8,271.8,9
20160701|2016-04-06 03:00,6,271.5,271.5,271.1,271.3,35
20160701|2016-04-06 03:30,6,271.2,271.4,270.9,271.3,30
20160701|2016-04-06 04:00,6,271.3,271.5,271.3,271.5,13
20160701|2016-04-06 04:30,6,271.3,271.3,271,271.1,43
20160701|2016-04-06 05:00,6,271,271,270.8,270.8,10
20160701|2016-04-06 05:30,6,271,271.2,271,271.2,21
20160701|2016-04-06 06:00,6,271.2,271.2,270.8,270.8,19
20160701|2016-04-06 06:30,6,270.7,270.8,270.6,270.6,40
20160701|2016-04-06 07:00,6,270.8,270.8,270.6,270.6,28
20160701|2016-04-06 07:30,6,270.6,270.6,270.5,270.5,318
20160701|2016-04-06 08:30,6,270.7,270.7,268.9,268.9,2431
20160701|2016-04-06 09:00,6,268.9,269.1,268.8,268.9,454
20160701|2016-04-06 09:30,6,268.9,269,268.5,269,631
20160701|2016-04-06 10:00,6,269,270,268.9,269.7,471
20160701|2016-04-06 10:30,6,269.7,270.8,269.5,270.1,689
20160701|2016-04-06 11:00,6,270.2,271,270.2,270.9,357
20160701|2016-04-06 11:30,6,271,271.2,270.5,270.9,134
20160701|2016-04-06 12:00,6,270.8,271.1,270.8,271,208
20160701|2016-04-06 12:30,6,271,271,270.4,270.8,259
20160701|2016-04-06 13:00,6,270.8,270.8,270.2,270.8,612
20160701|2016-04-06 19:00,7,270.5,270.9,270.5,270.7,46
20160701|2016-04-06 19:30,7,270.8,270.8,270.6,270.6,31
20160701|2016-04-06 20:00,7,270.8,270.9,270.6,270.7,106
20160701|2016-04-06 20:30,7,270.7,270.8,270.7,270.7,55
20160701|2016-04-06 21:00,7,270.8,270.8,270.7,270.7,6
20160701|2016-04-06 21:30,7,270.8,270.8,270.3,270.3,48
20160701|2016-04-06 22:00,7,270.4,270.5,270.3,270.4,51
20160701|2016-04-06 22:30,7,270.3,270.3,270.2,270.3,26
20160701|2016-04-06 23:00,7,270.2,270.4,270.2,270.4,20
20160701|2016-04-06 23:30,7,270.3,270.3,270.2,270.3,38
20160701|2016-04-07 00:00,7,270.2,270.4,270.2,270.4,40
20160701|2016-04-07 00:30,7,270.3,270.8,270.2,270.7,133
20160701|2016-04-07 01:00,7,270.6,270.7,270.4,270.5,117
20160701|2016-04-07 01:30,7,270.4,270.5,270.3,270.4,59
20160701|2016-04-07 02:00,7,270.4,270.4,270,270,70
20160701|2016-04-07 02:30,7,270.1,270.4,270.1,270.3,104
20160701|2016-04-07 03:00,7,270.4,270.6,270.3,270.3,74
20160701|2016-04-07 03:30,7,270.3,270.4,270.3,270.3,19
20160701|2016-04-07 04:00,7,270.4,270.4,270.2,270.3,14
20160701|2016-04-07 04:30,7,270,270,269.9,270,66
20160701|2016-04-07 05:00,7,270.1,270.1,269.9,270,28
20160701|2016-04-07 05:30,7,270,270,269.9,269.9,8
20160701|2016-04-07 06:00,7,269.8,270.4,269.8,270.4,42
20160701|2016-04-07 06:30,7,270.4,270.4,270,270,24
20160701|2016-04-07 07:00,7,270,270.8,270,270.6,161
20160701|2016-04-07 07:30,7,270.7,270.9,270.6,270.9,240
20160701|2016-04-07 08:30,7,270.9,271.3,269.5,269.8,1294
20160701|2016-04-07 09:00,7,269.7,270.1,269.6,270,372
20160701|2016-04-07 09:30,7,270,270.8,269.7,270.7,844
20160701|2016-04-07 10:00,7,270.7,270.7,270.1,270.3,583
20160701|2016-04-07 10:30,7,270.3,270.7,269.9,270.1,377
20160701|2016-04-07 11:00,7,270.1,270.2,269.8,270.1,233
20160701|2016-04-07 11:30,7,270.1,270.1,269.6,269.9,273
20160701|2016-04-07 12:00,7,269.8,269.9,269.7,269.8,101
20160701|2016-04-07 12:30,7,269.7,269.9,269.6,269.7,159
20160701|2016-04-07 13:00,7,269.7,269.8,269.2,269.2,838
20160701|2016-04-07 19:00,8,269.6,269.6,269.2,269.3,74
20160701|2016-04-07 19:30,8,269.4,269.5,269.3,269.4,38
20160701|2016-04-07 20:00,8,269.4,269.4,269.2,269.4,64
20160701|2016-04-07 20:30,8,269.4,269.4,269.3,269.3,31
20160701|2016-04-07 21:00,8,269.3,269.4,269.2,269.3,67
20160701|2016-04-07 21:30,8,269.3,269.6,269.3,269.4,107
20160701|2016-04-07 22:00,8,269.4,269.5,269.3,269.3,45
20160701|2016-04-07 22:30,8,269.3,269.3,269.2,269.2,17
20160701|2016-04-07 23:00,8,269.3,269.4,269.3,269.4,22
20160701|2016-04-07 23:30,8,269.3,269.3,269.3,269.3,4
20160701|2016-04-08 00:00,8,269.3,269.3,269.3,269.3,5
20160701|2016-04-08 00:30,8,269.4,269.5,269.3,269.3,36
20160701|2016-04-08 01:00,8,269.3,269.3,269.2,269.3,9
20160701|2016-04-08 01:30,8,269.2,269.4,269.2,269.3,101
20160701|2016-04-08 02:00,8,269.2,269.2,269.2,269.2,24
20160701|2016-04-08 02:30,8,269.3,269.3,269.3,269.3,2
20160701|2016-04-08 03:00,8,269.4,269.7,269.4,269.7,19
20160701|2016-04-08 03:30,8,269.7,270.2,269.6,269.6,53
20160701|2016-04-08 04:00,8,269.8,270.2,269.8,269.9,11
20160701|2016-04-08 04:30,8,270,270,269.9,270,8
20160701|2016-04-08 05:00,8,270.2,270.5,270.1,270.5,36
20160701|2016-04-08 05:30,8,270.3,270.5,270.2,270.5,39
20160701|2016-04-08 06:30,8,270.5,270.5,270.3,270.4,20
20160701|2016-04-08 07:00,8,270.5,270.6,270.4,270.6,123
20160701|2016-04-08 07:30,8,270.7,270.9,270.6,270.9,27
20160701|2016-04-08 08:30,8,270.7,273.5,270.4,272.5,3708
20160701|2016-04-08 09:00,8,272.6,273.4,272.6,273,959
20160701|2016-04-08 09:30,8,272.9,275,272.9,274.8,2639
20160701|2016-04-08 10:00,8,274.8,275.6,274.3,275.1,2100
20160701|2016-04-08 10:30,8,275,276.4,274.9,275.8,2060
20160701|2016-04-08 11:00,8,275.9,276.5,275.9,276,958
20160701|2016-04-08 11:30,8,276,276.5,275.7,275.8,880
20160701|2016-04-08 12:00,8,275.9,275.9,275.2,275.4,507
20160701|2016-04-08 12:30,8,275.4,275.8,275.1,275.6,687
20160701|2016-04-08 13:00,8,275.6,276.4,275.3,275.7,942
20160701|2016-04-10 19:00,11,275.8,276.8,275.8,276.5,302
20160701|2016-04-10 19:30,11,276.6,276.8,276.6,276.7,17
20160701|2016-04-10 20:00,11,276.8,277.1,276.2,276.2,324
20160701|2016-04-10 20:30,11,276.4,276.6,276.4,276.6,25
20160701|2016-04-10 21:00,11,276.7,277.4,276.7,277.4,25
20160701|2016-04-10 21:30,11,277.4,277.5,277.3,277.5,92
20160701|2016-04-10 22:00,11,277.6,277.8,277.1,277.4,64
20160701|2016-04-10 22:30,11,277.5,277.5,277.3,277.5,8
20160701|2016-04-10 23:00,11,277.5,277.5,277.3,277.3,6
20160701|2016-04-10 23:30,11,277.2,277.3,277.1,277.3,39
20160701|2016-04-11 00:00,11,277.3,277.7,277.3,277.7,69
20160701|2016-04-11 00:30,11,277.5,277.7,277.4,277.6,63
20160701|2016-04-11 01:00,11,277.6,277.6,277.1,277.4,98
20160701|2016-04-11 01:30,11,277.4,277.8,277.1,277.8,149
20160701|2016-04-11 02:00,11,277.7,277.7,277,277.1,96
20160701|2016-04-11 02:30,11,277,277.2,276.9,277.2,35
20160701|2016-04-11 03:00,11,277.2,277.5,277.1,277.3,65
20160701|2016-04-11 03:30,11,277.3,277.7,277.3,277.7,22
20160701|2016-04-11 04:00,11,278,278.2,277.9,278,146
20160701|2016-04-11 04:30,11,278.1,278.1,277.6,277.6,69
20160701|2016-04-11 05:00,11,277.6,277.8,277.5,277.8,48
20160701|2016-04-11 05:30,11,277.8,277.9,277.8,277.8,44
20160701|2016-04-11 06:00,11,277.8,277.8,277.8,277.8,75
20160701|2016-04-11 06:30,11,277.8,277.9,277.6,277.7,81
20160701|2016-04-11 07:00,11,277.8,277.8,277.4,277.7,120
20160701|2016-04-11 07:30,11,277.7,277.8,277.5,277.7,91
20160701|2016-04-11 08:30,11,277.7,280.5,277.5,278.8,3952
20160701|2016-04-11 09:00,11,278.8,280.4,278.7,279.9,1293
20160701|2016-04-11 09:30,11,280,281.3,279.4,279.5,1692
20160701|2016-04-11 10:00,11,279.6,280.4,279.5,279.7,955
20160701|2016-04-11 10:30,11,279.8,281.1,279.8,281.1,1680
20160701|2016-04-11 11:00,11,281.2,281.8,280.9,281.1,1577
20160701|2016-04-11 11:30,11,281.2,282.2,281.2,281.9,947
20160701|2016-04-11 12:00,11,282,282.8,281.9,282.2,650
20160701|2016-04-11 12:30,11,282.3,283,281.8,282.3,1348
20160701|2016-04-11 13:00,11,282.3,283,282.2,282.4,1630
20160701|2016-04-11 19:00,12,282.6,283,282.3,283,102
20160701|2016-04-11 19:30,12,283,283.2,282.9,283.1,123
20160701|2016-04-11 20:00,12,283.1,283.8,282.9,283.8,290
20160701|2016-04-11 20:30,12,283.7,283.9,283.3,283.7,319
20160701|2016-04-11 21:00,12,283.7,283.9,283.7,283.8,169
20160701|2016-04-11 21:30,12,283.8,284.7,283.8,284.6,210
20160701|2016-04-11 22:00,12,284.6,284.9,284.6,284.9,110
20160701|2016-04-11 22:30,12,284.9,285.2,284.9,285.2,277
20160701|2016-04-11 23:00,12,285.1,285.4,285.1,285.3,54
20160701|2016-04-11 23:30,12,285.3,285.4,285.2,285.3,63
20160701|2016-04-12 00:00,12,285.3,285.4,285.2,285.3,101
20160701|2016-04-12 00:30,12,285.3,285.3,285,285.3,151
20160701|2016-04-12 01:00,12,285.3,285.8,285.2,285.3,119
20160701|2016-04-12 01:30,12,285.3,285.4,284.9,285.4,180
20160701|2016-04-12 02:00,12,285.4,285.7,285.3,285.6,162
20160701|2016-04-12 02:30,12,285.5,285.6,285.5,285.5,26
20160701|2016-04-12 03:00,12,285.6,285.9,285.6,285.8,144
20160701|2016-04-12 03:30,12,285.8,286,285.7,285.8,127
20160701|2016-04-12 04:00,12,285.8,286.1,285.8,286,51
20160701|2016-04-12 04:30,12,285.8,286.2,285.7,286.2,199
20160701|2016-04-12 05:00,12,286.2,286.2,285.8,285.9,142
20160701|2016-04-12 05:30,12,286,286.2,285.9,286,99
20160701|2016-04-12 06:00,12,286.1,286.7,286,286.4,111
20160701|2016-04-12 06:30,12,286.4,286.8,286.2,286.5,184
20160701|2016-04-12 07:00,12,286.6,286.7,286.4,286.6,170
20160701|2016-04-12 07:30,12,286.6,286.9,286.6,286.7,228
20160701|2016-04-12 08:30,12,286.2,286.6,285.2,286.1,2642
20160701|2016-04-12 09:00,12,286.2,286.6,285.3,285.8,1318
20160701|2016-04-12 09:30,12,285.9,287.5,285.9,287.2,1923
20160701|2016-04-12 10:00,12,287.3,287.7,286.7,286.9,1564
20160701|2016-04-12 10:30,12,286.9,287.9,286.6,286.6,1795
20160701|2016-04-12 11:00,12,286.6,288,281.8,284.1,3792
20160701|2016-04-12 11:30,12,284.1,285,283.8,284.5,1242
20160701|2016-04-12 12:00,12,284.4,285.2,283.9,285,877
20160701|2016-04-12 12:30,12,285.1,285.9,284.1,285.7,1519
20160701|2016-04-12 13:00,12,285.6,288.4,285.6,288.4,2928
20160701|2016-04-12 19:00,13,288.5,288.7,288,288.4,401
20160701|2016-04-12 19:30,13,288.4,288.5,288.3,288.4,104
20160701|2016-04-12 20:00,13,288.5,290.2,288.4,290,553
20160701|2016-04-12 20:30,13,290,291,290,290.3,302
20160701|2016-04-12 21:00,13,290.3,290.9,290,290.5,352
20160701|2016-04-12 21:30,13,290.5,290.9,290.1,290.4,170
20160701|2016-04-12 22:00,13,290.4,290.5,289.7,290.5,237
20160701|2016-04-12 22:30,13,290.5,290.5,290.1,290.1,98
20160701|2016-04-12 23:00,13,290.1,290.2,289.7,289.8,147
20160701|2016-04-12 23:30,13,289.8,289.9,289.7,289.8,78
20160701|2016-04-13 00:00,13,289.8,290.1,289.8,290.1,357
20160701|2016-04-13 00:30,13,290.1,291,290,290.8,151
20160701|2016-04-13 01:00,13,290.9,290.9,290.1,290.2,377
20160701|2016-04-13 01:30,13,290.4,290.7,289.8,290,380
20160701|2016-04-13 02:00,13,289.9,291,289.9,291,194
20160701|2016-04-13 02:30,13,291.1,291.4,290.9,291.2,187
20160701|2016-04-13 03:00,13,291.3,291.7,291.1,291.6,323
20160701|2016-04-13 03:30,13,291.5,291.6,291.4,291.5,140
20160701|2016-04-13 04:00,13,291.4,291.4,290.9,291.2,139
20160701|2016-04-13 04:30,13,291.2,291.2,290.8,290.9,77
20160701|2016-04-13 05:00,13,290.9,291.5,290.9,291.5,371
20160701|2016-04-13 05:30,13,291.5,291.8,291.4,291.8,305
20160701|2016-04-13 06:00,13,291.8,291.8,291.3,291.3,191
20160701|2016-04-13 06:30,13,291.3,291.4,290.9,291.2,185
20160701|2016-04-13 07:00,13,291.2,291.2,290.8,290.9,208
20160701|2016-04-13 07:30,13,290.9,291.2,290.9,291.2,379
20160701|2016-04-13 08:30,13,291,293.4,290,293,4467
20160701|2016-04-13 09:00,13,293,293,291.8,292,1842
20160701|2016-04-13 09:30,13,292.1,293.2,291.8,292.4,2117
20160701|2016-04-13 10:00,13,292.4,292.6,290.7,290.9,2539
20160701|2016-04-13 10:30,13,290.9,292.5,290.9,292.5,1118
20160701|2016-04-13 11:00,13,292.5,294.5,292.3,294,2468
20160701|2016-04-13 11:30,13,294.1,294.2,293,293.4,1718
20160701|2016-04-13 12:00,13,293.4,294.7,293.4,294.4,2023
20160701|2016-04-13 12:30,13,294.4,295.5,293.6,295.4,2836
20160701|2016-04-13 13:00,13,295.4,296.1,294.3,295.9,4286
20160701|2016-04-13 19:00,14,295.7,295.8,295.3,295.8,177
20160701|2016-04-13 19:30,14,295.9,296.8,295.9,296.6,279
20160701|2016-04-13 20:00,14,296.5,297.8,296.4,297.4,640
20160701|2016-04-13 20:30,14,297.4,297.6,297.3,297.4,114
20160701|2016-04-13 21:00,14,297.4,297.4,297.2,297.4,87
20160701|2016-04-13 21:30,14,297.5,297.9,297.4,297.6,227
20160701|2016-04-13 22:00,14,297.5,297.6,297.3,297.6,131
20160701|2016-04-13 22:30,14,297.5,297.6,297.5,297.5,26
20160701|2016-04-13 23:00,14,297.5,297.5,297.2,297.3,67
20160701|2016-04-13 23:30,14,297.2,297.3,297.2,297.3,125
20160701|2016-04-14 00:00,14,297.3,297.4,297.2,297.2,60
20160701|2016-04-14 00:30,14,297.2,297.2,296.5,296.6,191
20160701|2016-04-14 01:00,14,296.6,297,296,296.3,270
20160701|2016-04-14 01:30,14,296.3,296.7,296.2,296.6,120
20160701|2016-04-14 02:00,14,296.6,296.6,292.9,293.2,914
20160701|2016-04-14 02:30,14,293.2,294.1,293.2,293.7,48
20160701|2016-04-14 03:00,14,293.5,293.5,293,293.3,75
20160701|2016-04-14 03:30,14,293.6,293.6,293.1,293.5,162
20160701|2016-04-14 04:00,14,293.6,293.6,292.7,292.8,54
20160701|2016-04-14 04:30,14,292.7,293.4,292.7,293.2,99
20160701|2016-04-14 05:00,14,292.9,292.9,292.2,292.4,124
20160701|2016-04-14 05:30,14,292.2,292.4,291.6,291.9,171
20160701|2016-04-14 06:00,14,291.8,291.9,291.4,291.6,109
20160701|2016-04-14 06:30,14,291.8,292.1,291.6,291.7,93
20160701|2016-04-14 07:00,14,291.8,292,291.7,292,178
20160701|2016-04-14 07:30,14,292,293.2,292,292.8,262
20160701|2016-04-14 08:30,14,292.6,293.2,291,291.4,3978
20160701|2016-04-14 09:00,14,291.4,293.1,291.3,292.5,1559
20160701|2016-04-14 09:30,14,292.4,294.2,292.3,293.4,1607
20160701|2016-04-14 10:00,14,293.4,294.9,293.4,294.7,1073
20160701|2016-04-14 10:30,14,294.7,295.8,294.6,295.6,1215
20160701|2016-04-14 11:00,14,295.6,296.2,294.5,295.3,928
20160701|2016-04-14 11:30,14,295.1,295.3,294.6,294.8,792
20160701|2016-04-14 12:00,14,294.9,295.5,294.5,295.4,667
20160701|2016-04-14 12:30,14,295.4,295.4,293.8,294.6,562
20160701|2016-04-14 13:00,14,294.7,294.9,291.7,291.7,1762
20160701|2016-04-14 19:00,15,292.5,293.6,291.6,293.4,613
20160701|2016-04-14 19:30,15,293.5,293.7,293.4,293.6,66
20160701|2016-04-14 20:00,15,293.6,294.2,293.5,294,118
20160701|2016-04-14 20:30,15,293.9,294.4,293.4,294.4,168
20160701|2016-04-14 21:00,15,294.4,294.4,293.7,294,79
20160701|2016-04-14 21:30,15,294,294.7,293.6,294.7,115
20160701|2016-04-14 22:00,15,294.8,295,294.4,294.6,28
20160701|2016-04-14 22:30,15,294.6,294.6,294.3,294.5,20
20160701|2016-04-14 23:30,15,294.6,295,294.5,295,14
20160701|2016-04-15 00:00,15,294.8,294.9,294.8,294.8,15
20160701|2016-04-15 00:30,15,294.8,295.1,294.6,295.1,69
20160701|2016-04-15 01:00,15,295,295.1,294.8,294.8,24
20160701|2016-04-15 01:30,15,294.8,295,294.5,294.8,150
20160701|2016-04-15 02:00,15,294.8,294.9,294.3,294.3,62
20160701|2016-04-15 02:30,15,294.5,294.5,294.3,294.3,106
20160701|2016-04-15 03:00,15,294.3,294.6,294.1,294.3,275
20160701|2016-04-15 03:30,15,294.4,294.7,294.4,294.7,50
20160701|2016-04-15 04:00,15,294.7,294.8,294.4,294.5,23
20160701|2016-04-15 04:30,15,294.5,295.1,294.5,295,108
20160701|2016-04-15 05:00,15,294.7,294.7,294.7,294.7,1
20160701|2016-04-15 05:30,15,294.6,294.8,294.6,294.8,26
20160701|2016-04-15 06:00,15,294.6,295.1,294.6,294.8,44
20160701|2016-04-15 06:30,15,294.7,295,294.7,294.8,29
20160701|2016-04-15 07:00,15,294.7,294.7,293.1,293.2,386
20160701|2016-04-15 07:30,15,293.2,293.5,292.4,292.7,296
20160701|2016-04-15 08:30,15,293,296,292.9,295.3,3059
20160701|2016-04-15 09:00,15,295.3,296.6,294.6,295.5,1739
20160701|2016-04-15 09:30,15,295.5,296.8,295.5,296.8,1676
20160701|2016-04-15 10:00,15,296.8,298.3,296.4,297.8,2408
20160701|2016-04-15 10:30,15,297.8,298.7,296.9,297.4,2282
20160701|2016-04-15 11:00,15,297.3,298.5,296.7,298.4,1381
20160701|2016-04-15 11:30,15,298.4,299.2,298.2,298.6,1151
20160701|2016-04-15 12:00,15,298.7,299.7,298.7,299.5,1221
20160701|2016-04-15 12:30,15,299.4,299.6,298.3,298.5,1362
20160701|2016-04-15 13:00,15,298.5,299.2,298,298.3,2224
20160701|2016-04-17 19:00,18,298,299.2,297.5,297.5,517
20160701|2016-04-17 19:30,18,297.5,297.5,296.8,297,118
20160701|2016-04-17 20:00,18,296.9,300.1,296.9,299.7,536
20160701|2016-04-17 20:30,18,299.5,299.5,298,299.2,252
20160701|2016-04-17 21:00,18,299.2,301.5,299.2,301.4,601
20160701|2016-04-17 21:30,18,301.4,302.5,301.3,301.5,622
20160701|2016-04-17 22:00,18,301.6,302.2,301.4,301.8,358
20160701|2016-04-17 22:30,18,302,302.3,301.4,301.7,165
20160701|2016-04-17 23:00,18,301.7,302,301.7,302,82
20160701|2016-04-17 23:30,18,301.9,301.9,301.5,301.9,173
20160701|2016-04-18 00:00,18,301.9,302.1,301.9,302,195
20160701|2016-04-18 00:30,18,302.1,302.3,301.8,301.8,136
20160701|2016-04-18 01:00,18,301.9,302.1,301.3,301.7,531
20160701|2016-04-18 01:30,18,301.6,301.8,301.3,301.5,183
20160701|2016-04-18 02:00,18,301.5,301.5,300.8,301,222
20160701|2016-04-18 02:30,18,301,301.5,300.9,301,342
20160701|2016-04-18 03:00,18,301.1,301.3,300.1,300.5,415
20160701|2016-04-18 03:30,18,300.4,301,300.4,300.9,176
20160701|2016-04-18 04:00,18,300.9,301,300.5,300.6,199
20160701|2016-04-18 04:30,18,300.5,300.5,300,300.5,179
20160701|2016-04-18 05:00,18,300.5,300.9,300.2,300.9,118
20160701|2016-04-18 05:30,18,300.9,300.9,300.6,300.9,98
20160701|2016-04-18 06:00,18,300.9,301,300.4,301,93
20160701|2016-04-18 06:30,18,300.9,300.9,300.2,300.4,213
20160701|2016-04-18 07:00,18,300.3,300.6,299,299.5,1037
20160701|2016-04-18 07:30,18,299.4,299.5,298.9,299,278
20160701|2016-04-18 08:30,18,299,299.1,295.9,296.8,6959
20160701|2016-04-18 09:00,18,296.9,298.7,296.5,298.1,3419
20160701|2016-04-18 09:30,18,298.1,299.3,297.8,298.3,2320
20160701|2016-04-18 10:00,18,298.3,299.9,297.9,299.4,1443
20160701|2016-04-18 10:30,18,299.4,300,297.4,297.5,2460
20160701|2016-04-18 11:00,18,297.5,298,296.1,296.1,1795
20160701|2016-04-18 11:30,18,296.1,296.6,295.8,296,1431
20160701|2016-04-18 12:00,18,296,296.9,296,296.5,898
20160701|2016-04-18 12:30,18,296.5,297,295.8,296.1,1276
20160701|2016-04-18 13:00,18,296,296.2,294.5,296,2176
20160701|2016-04-18 19:00,19,295.7,296.1,295.5,296.1,243
20160701|2016-04-18 19:30,19,296.2,296.7,296,296.6,198
20160701|2016-04-18 20:00,19,296.6,297.5,296.6,297.3,157
20160701|2016-04-18 20:30,19,297.4,297.6,297.1,297.6,96
20160701|2016-04-18 21:00,19,297.5,297.7,297,297.5,207
20160701|2016-04-18 21:30,19,297.5,298,297.2,297.5,303
20160701|2016-04-18 22:00,19,297.5,298.4,297.4,297.6,263
20160701|2016-04-18 22:30,19,297.7,297.9,297.3,297.4,98
20160701|2016-04-18 23:00,19,297.3,297.4,297,297.4,45
20160701|2016-04-18 23:30,19,297.4,297.6,297.3,297.6,37
20160701|2016-04-19 00:00,19,297.6,297.7,297.4,297.5,12
20160701|2016-04-19 00:30,19,297.4,297.9,297.3,297.6,74
20160701|2016-04-19 01:00,19,297.5,297.7,297.1,297.4,93
20160701|2016-04-19 01:30,19,297.3,297.7,297.3,297.5,96
20160701|2016-04-19 02:00,19,297.6,298.5,297.6,298.3,77
20160701|2016-04-19 02:30,19,298.4,298.4,298.2,298.3,57
20160701|2016-04-19 03:00,19,298.3,298.3,297.5,297.6,65
20160701|2016-04-19 03:30,19,297.7,298,297.6,297.9,88
20160701|2016-04-19 04:00,19,297.9,297.9,297.1,297.1,77
20160701|2016-04-19 04:30,19,297,297.1,296.2,296.2,473
20160701|2016-04-19 05:00,19,296.2,296.2,296,296.1,110
20160701|2016-04-19 05:30,19,296.2,296.5,296.2,296.4,46
20160701|2016-04-19 06:00,19,296.4,296.9,296.4,296.9,21
20160701|2016-04-19 06:30,19,296.8,297.5,296.8,297.3,349
20160701|2016-04-19 07:00,19,297.3,298,297.3,297.7,465
20160701|2016-04-19 07:30,19,297.7,298,297.4,297.9,407
20160701|2016-04-19 08:30,19,298.5,305.2,298.3,302,11577
20160701|2016-04-19 09:00,19,302.1,303.9,302,302.2,4159
20160701|2016-04-19 09:30,19,302.3,303.4,301.8,303.2,2208
20160701|2016-04-19 10:00,19,303.2,307.3,303.1,306.3,5609
20160701|2016-04-19 10:30,19,306.3,307,304.6,304.9,3775
20160701|2016-04-19 11:00,19,305,305.6,304.1,305,2813
20160701|2016-04-19 11:30,19,304.9,305.2,304.4,304.7,1871
20160701|2016-04-19 12:00,19,304.7,306,304.2,305.5,1807
20160701|2016-04-19 12:30,19,305.4,306.6,305.1,306.2,2451
20160701|2016-04-19 13:00,19,306.3,308.3,305,307,4641
20160701|2016-04-19 19:00,20,306.7,307.5,305.5,307.4,561
20160701|2016-04-19 19:30,20,307.5,307.8,307.3,307.8,133
20160701|2016-04-19 20:00,20,307.7,307.9,307.6,307.9,427
20160701|2016-04-19 20:30,20,307.9,308.9,307.8,308.5,446
20160701|2016-04-19 21:00,20,308.6,308.7,308,308.3,235
20160701|2016-04-19 21:30,20,308.3,308.7,308.1,308.4,216
20160701|2016-04-19 22:00,20,308.5,308.6,308,308.5,123
20160701|2016-04-19 22:30,20,308.6,308.6,308.2,308.3,45
20160701|2016-04-19 23:00,20,308.3,308.6,308.2,308.6,82
20160701|2016-04-19 23:30,20,308.6,308.7,308.2,308.2,65
20160701|2016-04-20 00:00,20,308.2,308.3,307.8,307.9,170
20160701|2016-04-20 00:30,20,307.9,308,307.1,307.3,506
20160701|2016-04-20 01:00,20,307.2,307.5,306.5,307.4,686
20160701|2016-04-20 01:30,20,307.4,308.4,307.1,308,275
20160701|2016-04-20 02:00,20,307.9,308.1,307,307.1,211
20160701|2016-04-20 02:30,20,307.1,307.4,307.1,307.3,232
20160701|2016-04-20 03:00,20,307.4,307.4,307,307.3,162
20160701|2016-04-20 03:30,20,307.3,307.6,307.2,307.2,191
20160701|2016-04-20 04:00,20,307.3,307.5,307,307.5,131
20160701|2016-04-20 04:30,20,307.4,307.8,307.4,307.4,242
20160701|2016-04-20 05:00,20,307.3,307.3,306.8,307,197
20160701|2016-04-20 05:30,20,307,307.6,307,307.2,92
20160701|2016-04-20 06:00,20,307.2,307.6,307,307.5,103
20160701|2016-04-20 06:30,20,307.4,307.5,307,307.2,383
20160701|2016-04-20 07:00,20,307.2,308.5,307.1,307.9,1077
20160701|2016-04-20 07:30,20,308.1,308.2,307.9,308,188
20160701|2016-04-20 08:30,20,308,310,306.7,309.8,8476
20160701|2016-04-20 09:00,20,309.7,309.9,305.1,307.4,7450
20160701|2016-04-20 09:30,20,307.4,308.9,307,308.2,3004
20160701|2016-04-20 10:00,20,308.3,309.8,307.9,309.4,3146
20160701|2016-04-20 10:30,20,309.3,312.2,309.2,311.3,7698
20160701|2016-04-20 11:00,20,311.3,313.7,311,313.5,5574
20160701|2016-04-20 11:30,20,313.5,315.8,313.4,315,4722
20160701|2016-04-20 12:00,20,315,316.5,313.7,316.4,4004
20160701|2016-04-20 12:30,20,316.5,319.5,315.6,318.8,4748
20160701|2016-04-20 13:00,20,318.9,321.9,318.5,321.6,6258
20160701|2016-04-20 19:00,21,321.4,325.4,320.8,325,2207
20160701|2016-04-20 19:30,21,325,325.8,324.2,325,870
20160701|2016-04-20 20:00,21,325,327.6,324.7,326.7,2095
20160701|2016-04-20 20:30,21,326.8,327.2,325.8,326.8,348
20160701|2016-04-20 21:00,21,326.9,326.9,325.7,325.8,364
20160701|2016-04-20 21:30,21,325.9,326.9,325.4,325.9,429
20160701|2016-04-20 22:00,21,326,326.3,325.5,326,366
20160701|2016-04-20 22:30,21,326,326,325.6,325.8,78
20160701|2016-04-20 23:00,21,325.8,326.2,325.7,326,77
20160701|2016-04-20 23:30,21,325.9,326,325.7,325.7,57
20160701|2016-04-21 00:00,21,325.7,326.3,325.7,326.2,36
20160701|2016-04-21 00:30,21,326.1,327.1,326,327,305
20160701|2016-04-21 01:00,21,327.1,327.8,326.6,327.1,475
20160701|2016-04-21 01:30,21,326.9,328.4,326.9,328.2,286
20160701|2016-04-21 02:00,21,328.2,330.4,328.2,329.3,922
20160701|2016-04-21 02:30,21,329.4,329.6,328.4,328.7,625
20160701|2016-04-21 03:00,21,329.1,329.8,329.1,329.6,304
20160701|2016-04-21 03:30,21,329.6,329.6,328.7,328.9,366
20160701|2016-04-21 04:00,21,328.9,329.4,328.7,329.2,230
20160701|2016-04-21 04:30,21,329.1,330,329,330,333
20160701|2016-04-21 05:00,21,330,334.5,329.9,333.7,2045
20160701|2016-04-21 05:30,21,333.7,333.8,332.1,333.2,723
20160701|2016-04-21 06:00,21,333.2,333.5,332.1,332.6,638
20160701|2016-04-21 06:30,21,332.6,333.4,331.8,331.9,1148
20160701|2016-04-21 07:00,21,331.9,331.9,327.3,327.5,3665
20160701|2016-04-21 07:30,21,327.6,329.4,326.1,326.1,1414
20160701|2016-04-21 08:30,21,325.6,325.8,318.4,319.7,21829
20160701|2016-04-21 09:00,21,319.7,322.1,318.6,321.2,5868
20160701|2016-04-21 09:30,21,321.4,323.9,320.3,323.1,4711
20160701|2016-04-21 10:00,21,323,323.6,322,322.5,2791
20160701|2016-04-21 10:30,21,322.6,327,322.4,327,5193
20160701|2016-04-21 11:00,21,327,329.7,326.4,328.7,5785
20160701|2016-04-21 11:30,21,328.7,329.5,326.3,327.8,2989
20160701|2016-04-21 12:00,21,327.8,328.3,326.9,328,2008
20160701|2016-04-21 12:30,21,327.9,328.7,327.5,327.9,3124
20160701|2016-04-21 13:00,21,327.8,330.3,327.5,328.7,4732
20160701|2016-04-21 19:00,22,328.9,328.9,323.8,325.1,1704
20160701|2016-04-21 19:30,22,325.1,325.3,324.8,324.9,315
20160701|2016-04-21 20:00,22,324.8,324.8,322.1,324.2,908
20160701|2016-04-21 20:30,22,324.2,326.6,324.2,326.6,654
20160701|2016-04-21 21:00,22,326.6,326.6,324.3,324.9,199
20160701|2016-04-21 21:30,22,324.8,325.5,323.3,323.3,233
20160701|2016-04-21 22:00,22,323.4,323.5,319.2,319.2,887
20160701|2016-04-21 22:30,22,319.3,320.8,319.3,320.4,194
20160701|2016-04-21 23:00,22,320.4,321.2,320.3,320.8,163
20160701|2016-04-21 23:30,22,321.1,322,320.4,320.6,256
20160701|2016-04-22 00:00,22,320.5,320.6,320.3,320.5,210
20160701|2016-04-22 00:30,22,320.4,320.4,318.7,319.9,1215
20160701|2016-04-22 01:00,22,319.9,320.4,319.3,319.8,460
20160701|2016-04-22 01:30,22,319.8,320,319.2,319.8,194
20160701|2016-04-22 02:00,22,320,320,319.1,319.3,280
20160701|2016-04-22 02:30,22,319.3,319.9,318.9,319.8,340
20160701|2016-04-22 03:00,22,319.8,321,319.8,320.7,245
20160701|2016-04-22 03:30,22,320.5,320.6,319.5,319.6,216
20160701|2016-04-22 04:00,22,319.6,319.9,317.2,317.2,859
20160701|2016-04-22 04:30,22,317.3,319.5,317.1,319.4,663
20160701|2016-04-22 05:00,22,319.5,319.8,319,319.2,265
20160701|2016-04-22 05:30,22,319.3,319.3,318.4,318.9,355
20160701|2016-04-22 06:00,22,318.8,319.5,318.7,319.3,411
20160701|2016-04-22 06:30,22,319.3,319.5,317.9,318.1,473
20160701|2016-04-22 07:00,22,318.1,319.7,317.8,319.7,981
20160701|2016-04-22 07:30,22,319.6,319.7,319.3,319.6,759
20160701|2016-04-22 08:30,22,319.5,322,319,322,10797
20160701|2016-04-22 09:00,22,322,322.7,320.7,322.5,4721
20160701|2016-04-22 09:30,22,322.4,323.3,318.6,318.8,6596
20160701|2016-04-22 10:00,22,318.7,319.3,312.8,313.1,8413
20160701|2016-04-22 10:30,22,313.1,314.4,310.8,312.4,8793
20160701|2016-04-22 11:00,22,312.5,313,311.5,312.5,2975
20160701|2016-04-22 11:30,22,312.5,313.4,312.2,313,2193
20160701|2016-04-22 12:00,22,313,315,312.8,315,2850
20160701|2016-04-22 12:30,22,315.1,316,314.2,314.5,3788
20160701|2016-04-22 13:00,22,314.6,316.6,312.7,313.1,5704
20160701|2016-04-24 19:00,25,313.1,313.3,310.1,310.2,1689
20160701|2016-04-24 19:30,25,310.2,311.2,310.1,310.7,392
20160701|2016-04-24 20:00,25,310.7,311.7,308.8,310.6,1549
20160701|2016-04-24 20:30,25,310.8,311.7,309.8,310.9,904
20160701|2016-04-24 21:00,25,310.9,311.6,310.7,311.2,316
20160701|2016-04-24 21:30,25,311.1,311.8,310.8,310.8,372
20160701|2016-04-24 22:00,25,310.7,311.2,310.5,310.9,94
20160701|2016-04-24 22:30,25,310.9,311.3,310.9,311.2,33
20160701|2016-04-24 23:00,25,311.2,311.2,311.1,311.1,11
20160701|2016-04-24 23:30,25,311.2,311.8,311.2,311.4,129
20160701|2016-04-25 00:00,25,311.3,311.8,311.3,311.5,36
20160701|2016-04-25 00:30,25,311.4,311.8,311.4,311.7,76
20160701|2016-04-25 01:00,25,311.7,311.9,311.6,311.8,381
20160701|2016-04-25 01:30,25,311.9,313,311.9,312.5,473
20160701|2016-04-25 02:00,25,312.6,312.8,311.1,311.5,298
20160701|2016-04-25 02:30,25,311.5,311.5,311.1,311.2,164
20160701|2016-04-25 03:00,25,311.2,311.5,310,310.1,762
20160701|2016-04-25 03:30,25,310.2,310.3,308.4,309.9,932
20160701|2016-04-25 04:00,25,310,311.7,310,311.5,410
20160701|2016-04-25 04:30,25,311.4,311.4,309.3,310.5,766
20160701|2016-04-25 05:00,25,310.6,310.9,309.7,309.7,250
20160701|2016-04-25 05:30,25,309.8,310.1,308.8,309.2,449
20160701|2016-04-25 06:00,25,309.2,309.9,309,309.6,295
20160701|2016-04-25 06:30,25,309.7,310,309.3,309.7,223
20160701|2016-04-25 07:00,25,309.6,309.6,308.9,309.2,364
20160701|2016-04-25 07:30,25,309.2,310.9,309.1,310.8,566
20160701|2016-04-25 08:30,25,311.5,315.5,310.3,315.3,15262
20160701|2016-04-25 09:00,25,315.3,316.4,312.9,315.9,5713
20160701|2016-04-25 09:30,25,315.8,319.4,315.4,319.2,6624
20160701|2016-04-25 10:00,25,319.1,325.3,318.6,324.4,11730
20160701|2016-04-25 10:30,25,324.4,325.9,322.9,324.5,6425
20160701|2016-04-25 11:00,25,324.6,328.3,324.6,325.9,7693
20160701|2016-04-25 11:30,25,325.9,327.3,324.2,324.2,4268
20160701|2016-04-25 12:00,25,324.1,325.1,323.3,324.5,2796
20160701|2016-04-25 12:30,25,324.4,326.1,322.5,324.7,4057
20160701|2016-04-25 13:00,25,324.8,325.1,318.1,318.6,6072
20160701|2016-04-25 19:00,26,318,320.1,315.5,315.9,1146
20160701|2016-04-25 19:30,26,316,317,315.5,317,513
20160701|2016-04-25 20:00,26,317.1,319.3,316.3,318.4,866
20160701|2016-04-25 20:30,26,318.4,319.9,318.2,318.9,476
20160701|2016-04-25 21:00,26,318.8,319.2,318.6,318.6,118
20160701|2016-04-25 21:30,26,318.5,318.5,316.9,316.9,268
20160701|2016-04-25 22:00,26,317,317.3,315.9,316.3,252
20160701|2016-04-25 22:30,26,316.4,316.8,315.9,316,188
20160701|2016-04-25 23:00,26,316,316.5,315.6,316.4,150
20160701|2016-04-25 23:30,26,316.4,316.7,316.2,316.6,64
20160701|2016-04-26 00:00,26,316.5,316.9,316.4,316.9,98
20160701|2016-04-26 00:30,26,316.8,316.8,316.1,316.6,359
20160701|2016-04-26 01:00,26,316.3,317.5,316.1,317.1,1052
20160701|2016-04-26 01:30,26,317.1,317.9,316.8,317.9,683
20160701|2016-04-26 02:00,26,318,318.4,317.6,317.6,367
20160701|2016-04-26 02:30,26,317.5,318,317.5,317.8,142
20160701|2016-04-26 03:00,26,317.9,318.2,317.6,318,172
20160701|2016-04-26 03:30,26,318,318.4,318,318.3,139
20160701|2016-04-26 04:00,26,318.2,318.2,317.7,317.9,107
20160701|2016-04-26 04:30,26,317.9,318.3,317.8,317.9,216
20160701|2016-04-26 05:00,26,317.8,318.2,317.5,318.1,211
20160701|2016-04-26 05:30,26,318.2,318.3,318.1,318.2,73
20160701|2016-04-26 06:00,26,318.2,319.4,318.2,319.1,872
20160701|2016-04-26 06:30,26,319.1,319.9,318.8,319.9,318
20160701|2016-04-26 07:00,26,319.9,320.4,319.3,319.9,819
20160701|2016-04-26 07:30,26,319.7,320.3,319.5,319.5,220
20160701|2016-04-26 08:30,26,320.5,323.5,318.5,320.1,10691
20160701|2016-04-26 09:00,26,319.9,320,315.7,315.9,7109
20160701|2016-04-26 09:30,26,316,318.6,315.7,317.6,4674
20160701|2016-04-26 10:00,26,317.6,321.7,316.6,321,5347
20160701|2016-04-26 10:30,26,320.9,323.3,320.8,322.3,4247
20160701|2016-04-26 11:00,26,322.3,323.5,321.7,322.1,2961
20160701|2016-04-26 11:30,26,322.1,323.8,322.1,323,2707
20160701|2016-04-26 12:00,26,322.9,323.6,321.4,323.2,1950
20160701|2016-04-26 12:30,26,323.3,324.8,323,323.6,2316
20160701|2016-04-26 13:00,26,323.5,327.2,323.1,326.3,4741
20160701|2016-04-26 19:00,27,326.2,327.6,326,326.9,670
20160701|2016-04-26 19:30,27,326.9,327,324.8,326.9,406
20160701|2016-04-26 20:00,27,326.9,326.9,324.4,325.1,325
20160701|2016-04-26 20:30,27,325,325,323.6,324.1,193
20160701|2016-04-26 21:00,27,324.1,324.1,323.4,323.5,163
20160701|2016-04-26 21:30,27,323.6,324.4,322.9,323.8,359
20160701|2016-04-26 22:00,27,323.6,324.2,322.2,323.8,721
20160701|2016-04-26 22:30,27,324,325.4,324,324.8,386
20160701|2016-04-26 23:00,27,324.8,325,324.3,324.9,74
20160701|2016-04-26 23:30,27,325,325,324.9,325,15
20160701|2016-04-27 00:00,27,324.9,325.1,324.4,324.5,98
20160701|2016-04-27 00:30,27,324.3,324.9,323.6,324.7,147
20160701|2016-04-27 01:00,27,324.5,325.1,324,324.4,157
20160701|2016-04-27 01:30,27,324.5,324.6,324,324.4,105
20160701|2016-04-27 02:00,27,324.5,325,324.5,324.8,79
20160701|2016-04-27 02:30,27,324.7,325,323.7,324.4,356
20160701|2016-04-27 03:00,27,324.4,325.7,324.4,325.7,373
20160701|2016-04-27 03:30,27,325.8,327.4,325.5,327,1046
20160701|2016-04-27 04:00,27,327,327.8,327,327.4,371
20160701|2016-04-27 04:30,27,327.5,327.9,326.6,327,523
20160701|2016-04-27 05:00,27,327,327.2,326.4,326.8,197
20160701|2016-04-27 05:30,27,326.8,327,326.5,326.9,51
20160701|2016-04-27 06:00,27,326.9,327.3,326,326,251
20160701|2016-04-27 06:30,27,326,326.1,325.2,325.8,292
20160701|2016-04-27 07:00,27,325.8,326.4,325.7,326.1,366
20160701|2016-04-27 07:30,27,326.3,327.2,326.1,326.9,504
20160701|2016-04-27 08:30,27,326.4,328.6,323.8,326.4,11159
20160701|2016-04-27 09:00,27,326.4,328.2,325.3,326.9,4020
20160701|2016-04-27 09:30,27,326.8,327.3,322.8,324.8,6525
20160701|2016-04-27 10:00,27,324.7,327.1,324.1,326.6,3638
20160701|2016-04-27 10:30,27,326.5,327.5,326,327,2148
20160701|2016-04-27 11:00,27,327,328.5,326.8,328,2241
20160701|2016-04-27 11:30,27,328.1,328.5,327.1,327.6,1561
20160701|2016-04-27 12:00,27,327.7,328.1,326.5,327.5,1419
20160701|2016-04-27 12:30,27,327.5,328.1,327.2,327.7,1645
20160701|2016-04-27 13:00,27,327.7,328.7,327,327.3,4177
20160701|2016-04-27 19:00,28,327.2,328.2,326,328.1,536
20160701|2016-04-27 19:30,28,328,328,327,327.4,152
20160701|2016-04-27 20:00,28,327.4,328.1,326.5,327.1,169
20160701|2016-04-27 20:30,28,327.1,327.8,326.9,327.5,67
20160701|2016-04-27 21:00,28,327.3,327.4,326.7,327.3,97
20160701|2016-04-27 21:30,28,327.1,327.1,325.8,326.3,187
20160701|2016-04-27 22:00,28,326.2,326.6,326.1,326.6,92
20160701|2016-04-27 22:30,28,326.7,326.7,326.2,326.7,61
20160701|2016-04-27 23:00,28,326.6,326.9,326.6,326.9,15
20160701|2016-04-27 23:30,28,327,327.3,327,327.2,38
20160701|2016-04-28 00:00,28,327.2,327.6,327.1,327.2,127
20160701|2016-04-28 00:30,28,327.1,327.2,325.6,326,208
20160701|2016-04-28 01:00,28,326,327.8,325.7,327.8,311
20160701|2016-04-28 01:30,28,327.8,329.3,327.8,328.1,649
20160701|2016-04-28 02:00,28,328.1,328.6,327.6,328.2,80
20160701|2016-04-28 02:30,28,328,328.9,327.7,328.6,190
20160701|2016-04-28 03:00,28,328.7,329,328,328,155
20160701|2016-04-28 03:30,28,328.1,328.7,328.1,328.4,254
20160701|2016-04-28 04:00,28,328.4,329,328,329,274
20160701|2016-04-28 04:30,28,329,329.5,327.4,328.6,594
20160701|2016-04-28 05:00,28,328.6,328.8,328.1,328.2,162
20160701|2016-04-28 05:30,28,328.2,328.2,327.8,328,156
20160701|2016-04-28 06:00,28,328,328.2,327,327.7,440
20160701|2016-04-28 06:30,28,327.7,328.6,327.7,327.7,279
20160701|2016-04-28 07:00,28,327.8,328,327.2,327.5,230
20160701|2016-04-28 07:30,28,327.5,329.4,327.5,329.4,810
20160701|2016-04-28 08:30,28,329.5,335.9,329.2,335.6,14475
20160701|2016-04-28 09:00,28,335.6,338.2,335.6,337.2,7572
20160701|2016-04-28 09:30,28,337.2,339.9,337.2,338.4,6773
20160701|2016-04-28 10:00,28,338.4,338.6,336.3,337.2,3980
20160701|2016-04-28 10:30,28,337.2,337.9,333.2,334.4,5445
20160701|2016-04-28 11:00,28,334.4,337.8,334.4,337.6,3574
20160701|2016-04-28 11:30,28,337.7,338,337.1,337.8,1842
20160701|2016-04-28 12:00,28,337.9,338,334.6,336.9,3611
20160701|2016-04-28 12:30,28,337,339,336.6,337.4,4128
20160701|2016-04-28 13:00,28,337.5,337.8,332.8,333.7,7075
20160701|2016-04-28 19:00,29,332.8,333.4,331.5,333,803
20160701|2016-04-28 19:30,29,333,333.2,332.8,333.2,109
20160701|2016-04-28 20:00,29,333.2,334,331.2,331.4,580
20160701|2016-04-28 20:30,29,331.2,331.6,330.5,330.7,352
20160701|2016-04-28 21:00,29,330.7,331,330.6,331,119
20160701|2016-04-28 21:30,29,331,332.1,330.9,332,185
20160701|2016-04-28 22:00,29,332,332.1,331.1,331.4,153
20160701|2016-04-28 22:30,29,331.3,331.4,331.2,331.3,56
20160701|2016-04-28 23:00,29,331.2,331.3,331.2,331.3,35
20160701|2016-04-28 23:30,29,331.2,331.7,331.2,331.7,68
20160701|2016-04-29 00:00,29,331.7,331.7,331.5,331.5,27
20160701|2016-04-29 00:30,29,331.6,331.7,331.4,331.6,43
20160701|2016-04-29 01:00,29,331.5,331.7,330.6,331.4,219
20160701|2016-04-29 01:30,29,331.4,331.9,331.3,331.5,167
20160701|2016-04-29 02:00,29,331.4,331.4,330,330,541
20160701|2016-04-29 02:30,29,330,330,328.8,329.2,1284
20160701|2016-04-29 03:00,29,329,329.4,328.8,328.9,246
20160701|2016-04-29 03:30,29,328.9,329.3,328.8,329.3,298
20160701|2016-04-29 04:00,29,329.3,329.5,329.1,329.4,189
20160701|2016-04-29 04:30,29,329.3,330.6,329.2,330.3,533
20160701|2016-04-29 05:00,29,330.3,332,330,331.9,1143
20160701|2016-04-29 05:30,29,331.8,332.8,331.6,332.5,469
20160701|2016-04-29 06:00,29,332.5,332.5,331.7,331.8,357
20160701|2016-04-29 06:30,29,331.7,332.1,331,332.1,258
20160701|2016-04-29 07:00,29,332.1,333.9,331.9,333.8,1612
20160701|2016-04-29 07:30,29,333.7,334.4,333.3,333.3,573
20160701|2016-04-29 08:30,29,333.6,337.5,331.7,333.9,7826
20160701|2016-04-29 09:00,29,333.7,335,332.9,333.9,2960
20160701|2016-04-29 09:30,29,333.9,336.1,333.3,334.5,4650
20160701|2016-04-29 10:00,29,334.5,334.6,331,334.1,4635
20160701|2016-04-29 10:30,29,334.1,335.1,333.1,334.8,2525
20160701|2016-04-29 11:00,29,334.8,335.7,333.8,333.9,2255
20160701|2016-04-29 11:30,29,334,335.8,333.8,335.2,2012
20160701|2016-04-29 12:00,29,335.2,336.7,334.4,336.4,2069
20160701|2016-04-29 12:30,29,336.3,336.7,332.2,333.5,4069
20160701|2016-04-29 13:00,29,333.4,335.3,332.7,334.1,4577
20160701|2016-05-01 19:00,2,335.2,335.2,333.1,333.4,698
20160701|2016-05-01 19:30,2,333.5,335,333.5,334.6,190
20160701|2016-05-01 20:00,2,334.5,335.2,334.2,335.1,105
20160701|2016-05-01 20:30,2,335.2,335.6,335,335.6,57
20160701|2016-05-01 21:00,2,335.7,335.9,335.6,335.6,48
20160701|2016-05-01 21:30,2,335.7,335.8,335.2,335.3,77
20160701|2016-05-01 22:00,2,335.2,335.3,334.9,335,30
20160701|2016-05-01 22:30,2,334.9,335,334.7,334.8,17
20160701|2016-05-01 23:00,2,334.8,334.8,334.4,334.7,21
20160701|2016-05-01 23:30,2,334.8,334.9,334.6,334.6,32
20160701|2016-05-02 00:00,2,334.5,334.6,334.4,334.5,40
20160701|2016-05-02 00:30,2,334.4,334.7,334.4,334.6,76
20160701|2016-05-02 01:00,2,334.6,334.7,334.5,334.6,49
20160701|2016-05-02 01:30,2,334.6,334.7,334.5,334.7,31
20160701|2016-05-02 02:00,2,334.8,335,334.7,334.9,36
20160701|2016-05-02 02:30,2,334.9,335,334.6,334.9,151
20160701|2016-05-02 03:00,2,334.9,334.9,334.7,334.9,64
20160701|2016-05-02 03:30,2,334.8,335.2,334.8,335.1,58
20160701|2016-05-02 04:00,2,335.1,335.1,334.8,334.8,56
20160701|2016-05-02 04:30,2,334.7,335.1,333.8,333.9,271
20160701|2016-05-02 05:00,2,333.9,334.1,333.5,333.8,80
20160701|2016-05-02 05:30,2,333.9,334.3,333.9,334.1,60
20160701|2016-05-02 06:00,2,334.1,334.6,333.9,334.6,110
20160701|2016-05-02 06:30,2,334.6,335.8,334.6,335.3,253
20160701|2016-05-02 07:00,2,335.2,335.3,334.1,334.2,288
20160701|2016-05-02 07:30,2,334.2,334.6,334,334.3,337
20160701|2016-05-02 08:30,2,333.3,334.6,331.9,334.6,7167
20160701|2016-05-02 09:00,2,334.6,336.9,334.5,335.2,4405
20160701|2016-05-02 09:30,2,335.3,337.8,335.2,335.6,3209
20160701|2016-05-02 10:00,2,335.6,336.1,333.8,336,2694
20160701|2016-05-02 10:30,2,335.9,337.9,335.9,337.3,2470
20160701|2016-05-02 11:00,2,337.4,341.4,337.2,341.2,5555
20160701|2016-05-02 11:30,2,341.2,344.1,340.8,343.5,6432
20160701|2016-05-02 12:00,2,343.4,344.2,342.5,344.1,5082
20160701|2016-05-02 12:30,2,344.1,346.3,343.6,344.4,6690
20160701|2016-05-02 13:00,2,344.4,347.8,343.5,347.5,6356
20160701|2016-05-02 19:00,3,347.3,347.6,345.7,346.7,1085
20160701|2016-05-02 19:30,3,346.7,346.7,345.6,345.8,287
20160701|2016-05-02 20:00,3,345.7,346.9,344.6,346.6,710
20160701|2016-05-02 20:30,3,346.7,348.2,346.4,347.2,440
20160701|2016-05-02 21:00,3,347.3,348.4,347.2,347.6,469
20160701|2016-05-02 21:30,3,347.8,349.2,347.8,348.4,504
20160701|2016-05-02 22:00,3,348.5,348.5,348.1,348.1,64
20160701|2016-05-02 22:30,3,348,348.1,347.6,347.7,111
20160701|2016-05-02 23:00,3,347.8,348,347.7,347.8,54
20160701|2016-05-02 23:30,3,347.9,348,347.8,347.9,94
20160701|2016-05-03 00:00,3,348,348.2,347.8,347.9,31
20160701|2016-05-03 00:30,3,347.9,348.6,347.9,348.6,142
20160701|2016-05-03 01:00,3,348.3,348.9,348.2,348.7,183
20160701|2016-05-03 01:30,3,348.6,350,348.1,349.9,807
20160701|2016-05-03 02:00,3,349.7,352.1,349.7,352.1,1118
20160701|2016-05-03 02:30,3,352,352.8,352,352.5,544
20160701|2016-05-03 03:00,3,352.6,353,352.4,352.6,501
20160701|2016-05-03 03:30,3,352.6,352.7,351.2,351.3,457
20160701|2016-05-03 04:00,3,351.2,351.9,351,351.9,504
20160701|2016-05-03 04:30,3,352,352.4,351.5,351.9,220
20160701|2016-05-03 05:00,3,351.9,351.9,351,351.2,507
20160701|2016-05-03 05:30,3,351.3,351.9,351,351.4,479
20160701|2016-05-03 06:00,3,351.3,351.9,351,351.9,197
20160701|2016-05-03 06:30,3,351.9,352.7,351.5,351.5,601
20160701|2016-05-03 07:00,3,351.5,352,350.2,350.8,1226
20160701|2016-05-03 07:30,3,350.9,350.9,349.4,350.4,913
20160701|2016-05-03 08:30,3,350.5,353.4,348.4,350.1,12088
20160701|2016-05-03 09:00,3,350.2,350.3,347,347.4,7695
20160701|2016-05-03 09:30,3,347.3,348.6,345,345,7402
20160701|2016-05-03 10:00,3,345,346.5,343.1,345.9,6316
20160701|2016-05-03 10:30,3,345.9,347.5,343,343.3,4237
20160701|2016-05-03 11:00,3,343.4,343.5,339.7,342.2,6109
20160701|2016-05-03 11:30,3,342.2,344.1,341.7,343.3,3343
20160701|2016-05-03 12:00,3,343.3,347.3,343.1,346.7,3892
20160701|2016-05-03 12:30,3,346.6,346.6,344.6,345.6,2205
20160701|2016-05-03 13:00,3,345.6,345.8,340.4,340.9,6238
20160701|2016-05-03 19:00,4,339.9,340.2,338.8,339.7,1083
20160701|2016-05-03 19:30,4,339.6,339.7,338.8,339.3,325
20160701|2016-05-03 20:00,4,339.4,340.6,339.4,339.8,323
20160701|2016-05-03 20:30,4,339.8,340.3,339.4,339.5,225
20160701|2016-05-03 21:00,4,339.5,339.9,339,339,210
20160701|2016-05-03 21:30,4,339.1,339.3,337.5,337.9,528
20160701|2016-05-03 22:00,4,337.8,339.5,337.8,339.4,176
20160701|2016-05-03 22:30,4,339,339.1,338.8,339.1,45
20160701|2016-05-03 23:00,4,339,339.3,338.9,339.3,22
20160701|2016-05-03 23:30,4,339.4,339.5,339.3,339.5,48
20160701|2016-05-04 00:00,4,339.5,339.8,339,339.8,98
20160701|2016-05-04 00:30,4,339.9,340.6,339.8,340.6,299
20160701|2016-05-04 01:00,4,340.7,340.9,339.5,340.3,497
20160701|2016-05-04 01:30,4,340.4,340.7,339.7,339.7,368
20160701|2016-05-04 02:00,4,339.7,340.1,339.6,340.1,254
20160701|2016-05-04 02:30,4,340.1,340.2,339.9,340.1,82
20160701|2016-05-04 03:00,4,340.1,340.1,339.4,339.4,302
20160701|2016-05-04 03:30,4,339.4,339.4,337.8,338.3,474
20160701|2016-05-04 04:00,4,338.2,338.5,338,338.3,451
20160701|2016-05-04 04:30,4,338.3,338.3,337.1,337.7,385
20160701|2016-05-04 05:00,4,337.6,337.7,336.6,336.7,409
20160701|2016-05-04 05:30,4,336.7,336.9,336.2,336.3,326
20160701|2016-05-04 06:00,4,336.3,337.8,336.3,337.6,435
20160701|2016-05-04 06:30,4,337.6,337.7,337.4,337.4,155
20160701|2016-05-04 07:00,4,337.4,338.7,337.2,338.3,376
20160701|2016-05-04 07:30,4,338.2,338.2,336.7,337.2,412
20160701|2016-05-04 08:30,4,338.4,343,337.8,341.5,10623
20160701|2016-05-04 09:00,4,341.6,342.3,339.7,341.5,3465
20160701|2016-05-04 09:30,4,341.5,344.1,340.8,343.3,4796
20160701|2016-05-04 10:00,4,343.4,345.4,342.9,343.8,3458
20160701|2016-05-04 10:30,4,343.8,348.1,343.8,347,4627
20160701|2016-05-04 11:00,4,347.1,350.2,346.9,348.5,5805
20160701|2016-05-04 11:30,4,348.6,349.2,346.7,347.3,3232
20160701|2016-05-04 12:00,4,347.2,347.2,343.5,345.6,4266
20160701|2016-05-04 12:30,4,345.6,346,343.5,344.1,2578
20160701|2016-05-04 13:00,4,344,345.9,343.4,345.1,4176
20160701|2016-05-04 19:00,5,345,345.8,344.1,345.4,410
20160701|2016-05-04 19:30,5,345.3,345.4,344.9,345.1,54
20160701|2016-05-04 20:00,5,345.1,346,344.8,345.4,145
20160701|2016-05-04 20:30,5,345.3,345.8,344.7,344.8,120
20160701|2016-05-04 21:00,5,344.7,344.8,344.1,344.2,127
20160701|2016-05-04 21:30,5,344.2,345,344.1,344.2,209
20160701|2016-05-04 22:00,5,344.2,344.4,342.8,342.8,276
20160701|2016-05-04 22:30,5,343,343.5,343,343.3,142
20160701|2016-05-04 23:00,5,343.4,343.5,343.3,343.3,6
20160701|2016-05-04 23:30,5,343.4,343.5,343.2,343.3,71
20160701|2016-05-05 00:00,5,343.2,343.4,343.2,343.2,20
20160701|2016-05-05 00:30,5,343.2,343.8,343,343.2,123
20160701|2016-05-05 01:00,5,343.1,343.4,342.5,343.2,283
20160701|2016-05-05 01:30,5,343.4,343.5,342.8,343.2,124
20160701|2016-05-05 02:00,5,343.1,344.1,343.1,344.1,66
20160701|2016-05-05 02:30,5,344.2,345.4,344,345.4,286
20160701|2016-05-05 03:00,5,345.4,345.7,345,345.7,359
20160701|2016-05-05 03:30,5,345.7,345.8,345.2,345.3,210
20160701|2016-05-05 04:00,5,345.3,345.4,345.1,345.1,187
20160701|2016-05-05 04:30,5,345.1,345.1,344.2,344.6,156
20160701|2016-05-05 05:00,5,344.6,345.4,344.6,344.9,93
20160701|2016-05-05 05:30,5,345,345,344.5,344.6,99
20160701|2016-05-05 06:00,5,344.6,345.4,344.2,345.1,300
20160701|2016-05-05 06:30,5,345,345.6,344.9,345.2,65
20160701|2016-05-05 07:00,5,345.3,346.5,345.3,346.4,401
20160701|2016-05-05 07:30,5,346.2,348,346,347.8,1827
20160701|2016-05-05 08:30,5,347.8,349.9,342.9,343.9,9563
20160701|2016-05-05 09:00,5,343.9,345.5,342.1,342.1,4909
20160701|2016-05-05 09:30,5,342.1,342.5,340.1,341.8,5115
20160701|2016-05-05 10:00,5,341.8,342.1,338.9,341.1,4652
20160701|2016-05-05 10:30,5,341,342.6,340,342.2,3544
20160701|2016-05-05 11:00,5,342.2,342.2,338.1,339.5,5710
20160701|2016-05-05 11:30,5,339.4,339.4,337.2,338.6,3761
20160701|2016-05-05 12:00,5,338.7,339.2,337.3,338.5,2261
20160701|2016-05-05 12:30,5,338.5,338.7,337.3,337.8,1932
20160701|2016-05-05 13:00,5,337.8,338.2,336,336.4,4347
20160701|2016-05-05 19:00,6,337.3,337.5,336.3,336.4,668
20160701|2016-05-05 19:30,6,336.4,336.8,336.3,336.6,110
20160701|2016-05-05 20:00,6,336.7,338.9,336.1,338.7,522
20160701|2016-05-05 20:30,6,338.8,338.8,337.7,338,313
20160701|2016-05-05 21:00,6,338.1,338.5,338,338,100
20160701|2016-05-05 21:30,6,338,338.1,337.5,337.6,245
20160701|2016-05-05 22:00,6,337.5,338.1,337.5,338,79
20160701|2016-05-05 22:30,6,338.1,338.1,337.8,337.8,20
20160701|2016-05-05 23:00,6,337.9,337.9,337.5,337.5,95
20160701|2016-05-05 23:30,6,337.4,337.7,337.4,337.6,18
20160701|2016-05-06 00:00,6,337.6,337.7,337.5,337.6,11
20160701|2016-05-06 00:30,6,337.7,337.8,337.6,337.7,26
20160701|2016-05-06 01:00,6,337.8,338,337.6,337.7,67
20160701|2016-05-06 01:30,6,337.7,337.9,337.5,337.6,103
20160701|2016-05-06 02:00,6,337.6,337.6,336.4,336.6,614
20160701|2016-05-06 02:30,6,336.7,336.8,336.4,336.7,153
20160701|2016-05-06 03:00,6,336.6,336.9,336.6,336.7,77
20160701|2016-05-06 03:30,6,336.8,337,336.8,337,44
20160701|2016-05-06 04:00,6,337,337.3,337,337.3,135
20160701|2016-05-06 04:30,6,337.2,337.5,336.9,337.1,172
20160701|2016-05-06 05:00,6,337.1,337.2,336.5,336.5,172
20160701|2016-05-06 05:30,6,336.5,336.7,336.4,336.5,212
20160701|2016-05-06 06:00,6,336.5,336.8,336.5,336.5,77
20160701|2016-05-06 06:30,6,336.6,337.1,336.6,337,216
20160701|2016-05-06 07:00,6,337,337.1,336.4,336.5,288
20160701|2016-05-06 07:30,6,336.5,338.3,336.3,336.5,791
20160701|2016-05-06 08:30,6,336.7,340,336.6,338.8,7501
20160701|2016-05-06 09:00,6,338.8,339.9,337.6,339.7,3050
20160701|2016-05-06 09:30,6,339.7,341.2,339.3,340.4,4603
20160701|2016-05-06 10:00,6,340.4,342.8,340.3,342.4,4311
20160701|2016-05-06 10:30,6,342.6,344.6,342.2,342.5,3639
20160701|2016-05-06 11:00,6,342.5,343.9,341.7,343.7,2899
20160701|2016-05-06 11:30,6,343.8,344.6,342.8,342.8,2047
20160701|2016-05-06 12:00,6,342.9,343.9,342.5,342.6,1350
20160701|2016-05-06 12:30,6,342.6,342.7,340,342,3345
20160701|2016-05-06 13:00,6,341.9,343.7,339.8,342.1,5034
20160701|2016-05-08 19:00,9,342.5,345.4,342.3,344.8,1374
20160701|2016-05-08 19:30,9,344.6,345,343.8,344.4,292
20160701|2016-05-08 20:00,9,344.4,345.2,342.5,345.1,630
20160701|2016-05-08 20:30,9,344.8,345,343.5,343.9,328
20160701|2016-05-08 21:00,9,343.9,344.3,343.3,343.6,306
20160701|2016-05-08 21:30,9,343.5,343.5,342,342.4,509
20160701|2016-05-08 22:00,9,342.3,342.3,340.3,341.9,329
20160701|2016-05-08 22:30,9,341.9,342,341.2,341.6,37
20160701|2016-05-08 23:00,9,341.4,342.4,341.2,342.4,144
20160701|2016-05-08 23:30,9,342.3,342.3,342,342.2,20
20160701|2016-05-09 00:00,9,342.3,342.4,342.2,342.3,27
20160701|2016-05-09 00:30,9,342.3,344.1,342,343.4,420
20160701|2016-05-09 01:00,9,343.2,344.6,342.7,344.1,184
20160701|2016-05-09 01:30,9,344,344.4,343.6,343.9,108
20160701|2016-05-09 02:00,9,343.7,343.8,342.3,342.5,141
20160701|2016-05-09 02:30,9,342.6,342.8,342.3,342.3,27
20160701|2016-05-09 03:00,9,342.4,342.7,342.1,342.3,131
20160701|2016-05-09 03:30,9,342.4,342.7,342.2,342.5,67
20160701|2016-05-09 04:00,9,342.6,342.9,342.5,342.6,55
20160701|2016-05-09 04:30,9,342.7,342.7,342,342.2,142
20160701|2016-05-09 05:00,9,342.2,342.6,341.8,341.8,82
20160701|2016-05-09 05:30,9,341.8,342.2,341.6,341.8,54
20160701|2016-05-09 06:00,9,341.7,341.9,341.5,341.8,113
20160701|2016-05-09 06:30,9,341.8,342.5,341.6,342.4,147
20160701|2016-05-09 07:00,9,342.3,342.3,341.7,342,251
20160701|2016-05-09 07:30,9,341.9,342.2,341.6,341.8,383
20160701|2016-05-09 08:30,9,341.5,342.2,338.8,339.2,5591
20160701|2016-05-09 09:00,9,339.2,339.7,336.8,337.9,4545
20160701|2016-05-09 09:30,9,337.8,338.7,336.6,337.5,3766
20160701|2016-05-09 10:00,9,337.4,338.3,335.6,338.3,5119
20160701|2016-05-09 10:30,9,338.3,339.4,336.7,337.7,2483
20160701|2016-05-09 11:00,9,337.7,338.4,336.9,337.8,1506
20160701|2016-05-09 11:30,9,337.8,337.9,336.9,337.7,1397
20160701|2016-05-09 12:00,9,337.7,340.9,337.6,339.4,3593
20160701|2016-05-09 12:30,9,339.3,341.1,338.5,341.1,1354
20160701|2016-05-09 13:00,9,341.1,341.6,339.1,340.3,3692
20160701|2016-05-09 19:00,10,339.6,340.2,339.2,339.9,318
20160701|2016-05-09 19:30,10,339.9,340.3,339.9,339.9,56
20160701|2016-05-09 20:00,10,339.8,340.1,339.1,339.2,210
20160701|2016-05-09 20:30,10,339.3,340.6,339,340.1,301
20160701|2016-05-09 21:00,10,340.2,340.7,340.2,340.4,71
20160701|2016-05-09 21:30,10,340.5,341,340.4,340.7,78
20160701|2016-05-09 22:00,10,340.6,341.6,340.3,341.6,117
20160701|2016-05-09 22:30,10,341.5,341.8,341.5,341.7,201
20160701|2016-05-09 23:00,10,341.6,341.6,341.3,341.5,51
20160701|2016-05-09 23:30,10,341.6,341.7,341.4,341.5,51
20160701|2016-05-10 00:00,10,341.5,341.7,341.4,341.5,66
20160701|2016-05-10 00:30,10,341.6,341.8,341.2,341.8,125
20160701|2016-05-10 01:00,10,341.7,342.6,341.3,342.4,295
20160701|2016-05-10 01:30,10,342.5,342.6,342.3,342.5,160
20160701|2016-05-10 02:00,10,342.6,342.7,342.2,342.3,136
20160701|2016-05-10 02:30,10,342.3,342.3,341.9,341.9,56
20160701|2016-05-10 03:00,10,341.9,342.3,341.8,342.1,73
20160701|2016-05-10 03:30,10,342.1,342.3,341.9,342.1,137
20160701|2016-05-10 04:00,10,342.1,342.6,342,342.4,128
20160701|2016-05-10 04:30,10,342.3,342.4,341.3,341.9,212
20160701|2016-05-10 05:00,10,341.9,341.9,341.4,341.4,102
20160701|2016-05-10 05:30,10,341.4,341.4,340.3,340.3,237
20160701|2016-05-10 06:00,10,340.3,341.2,339.9,341,174
20160701|2016-05-10 06:30,10,341.1,342.4,341.1,341.9,192
20160701|2016-05-10 07:00,10,341.9,344,341.9,343,1191
20160701|2016-05-10 07:30,10,343,344.7,343,344.5,408
20160701|2016-05-10 08:30,10,344,347.4,344,346.2,6401
20160701|2016-05-10 09:00,10,346.2,349.2,346.1,347.1,5547
20160701|2016-05-10 09:30,10,347,347.8,345.5,345.9,2898
20160701|2016-05-10 10:00,10,346,346.4,344.6,346.2,2944
20160701|2016-05-10 10:30,10,346.3,346.8,344.6,346.7,2667
20160701|2016-05-10 11:00,10,346.6,359.7,346.5,358.7,24852
20160701|2016-05-10 11:30,10,358.7,359.7,358.7,359.7,4277
20160701|2016-05-10 12:00,10,359.7,359.7,359.7,359.7,395
20160701|2016-05-10 12:30,10,359.7,359.7,359.3,359.7,2976
20160701|2016-05-10 13:00,10,359.7,359.7,359.7,359.7,357
20160701|2016-05-10 19:00,11,359.5,361.9,359,361.5,2893
20160701|2016-05-10 19:30,11,361.4,363.7,361.4,363.1,951
20160701|2016-05-10 20:00,11,363.2,364,362.9,363.7,829
20160701|2016-05-10 20:30,11,363.8,363.9,362.9,363.2,257
20160701|2016-05-10 21:00,11,363.1,364,363.1,363.9,428
20160701|2016-05-10 21:30,11,363.9,364.5,363.8,364.4,421
20160701|2016-05-10 22:00,11,364.5,365.7,364.1,365.7,795
20160701|2016-05-10 22:30,11,365.7,366.4,365.6,366.3,563
20160701|2016-05-10 23:00,11,366.2,366.3,365.4,365.5,227
20160701|2016-05-10 23:30,11,365.5,365.6,364.6,365.2,317
20160701|2016-05-11 00:00,11,365.1,365.5,364.4,364.5,251
20160701|2016-05-11 00:30,11,364.5,364.8,364.1,364.8,140
20160701|2016-05-11 01:00,11,364.9,365.3,364.7,364.9,104
20160701|2016-05-11 01:30,11,365,365.4,364.7,365.1,219
20160701|2016-05-11 02:00,11,365.1,366.3,365.1,366.2,293
20160701|2016-05-11 02:30,11,366.3,367.4,366.3,366.3,449
20160701|2016-05-11 03:00,11,366.4,366.6,365.5,365.9,266
20160701|2016-05-11 03:30,11,365.8,365.9,365.1,365.8,159
20160701|2016-05-11 04:00,11,365.7,366.1,365.2,365.7,245
20160701|2016-05-11 04:30,11,365.7,367,365.5,366.8,443
20160701|2016-05-11 05:00,11,366.8,366.9,365.4,365.6,241
20160701|2016-05-11 05:30,11,365.7,366.1,365.6,365.8,221
20160701|2016-05-11 06:00,11,365.9,366,364.8,364.9,365
20160701|2016-05-11 06:30,11,364.9,365.4,364.7,365.2,437
20160701|2016-05-11 07:00,11,365.2,365.9,364,364,1118
20160701|2016-05-11 07:30,11,364.1,364.9,363.6,364.9,719
20160701|2016-05-11 08:30,11,364.9,365.5,358.3,359.6,13608
20160701|2016-05-11 09:00,11,359.5,360.7,358.1,359.1,5318
20160701|2016-05-11 09:30,11,359.3,361.6,359,360.9,5297
20160701|2016-05-11 10:00,11,360.9,361.1,358,360,4425
20160701|2016-05-11 10:30,11,360.1,360.1,358.1,358.4,2725
20160701|2016-05-11 11:00,11,358.5,360.4,357.8,359,2415
20160701|2016-05-11 11:30,11,358.9,359.7,358,359.7,1318
20160701|2016-05-11 12:00,11,359.8,360,359.3,359.7,1346
20160701|2016-05-11 12:30,11,359.7,360.4,358.8,360.4,1986
20160701|2016-05-11 13:00,11,360.4,363,360.1,361.8,5265
20160701|2016-05-11 19:00,12,362,362.7,360.9,361.9,541
20160701|2016-05-11 19:30,12,362,362.9,361.7,362.4,295
20160701|2016-05-11 20:00,12,362.4,363.6,361.5,363,459
20160701|2016-05-11 20:30,12,362.9,363.3,362.3,363.1,217
20160701|2016-05-11 21:00,12,363.2,365.1,363.2,364.4,869
20160701|2016-05-11 21:30,12,364.3,364.3,363.2,363.7,96
20160701|2016-05-11 22:00,12,363.8,364.3,363.5,364.2,48
20160701|2016-05-11 22:30,12,364.2,364.7,363.8,364.5,79
20160701|2016-05-11 23:00,12,364.3,364.5,363.9,363.9,29
20160701|2016-05-11 23:30,12,364,364,363.5,363.8,80
20160701|2016-05-12 00:00,12,363.8,364.2,363.7,364.2,49
20160701|2016-05-12 00:30,12,364.3,364.7,364,364.6,198
20160701|2016-05-12 01:00,12,364.7,365.3,364.2,365.1,298
20160701|2016-05-12 01:30,12,365.2,366,363,363.9,762
20160701|2016-05-12 02:00,12,364,364.2,363.2,363.6,152
20160701|2016-05-12 02:30,12,363.7,364,363.5,363.8,127
20160701|2016-05-12 03:00,12,363.8,364.4,363.7,364.4,109
20160701|2016-05-12 03:30,12,364.4,364.6,364.3,364.5,92
20160701|2016-05-12 04:00,12,364.5,364.6,364.3,364.4,105
20160701|2016-05-12 04:30,12,364.5,364.8,364.1,364.8,216
20160701|2016-05-12 05:00,12,364.8,366.9,364.8,366.3,572
20160701|2016-05-12 05:30,12,366.3,367.3,365.9,367.1,434
20160701|2016-05-12 06:00,12,367,367.7,366.8,367.4,387
20160701|2016-05-12 06:30,12,367.3,367.5,366.6,366.6,198
20160701|2016-05-12 07:00,12,366.6,366.9,365.7,366.2,633
20160701|2016-05-12 07:30,12,366.3,366.4,364.2,365.7,977
20160701|2016-05-12 08:30,12,366,366.5,361.9,362.2,7031
20160701|2016-05-12 09:00,12,362.1,363.5,361.4,362.7,3913
20160701|2016-05-12 09:30,12,362.7,365.6,362.3,363.5,6114
20160701|2016-05-12 10:00,12,363.5,364,359.8,361.6,7358
20160701|2016-05-12 10:30,12,361.6,363.4,359.9,361.4,4341
20160701|2016-05-12 11:00,12,361.3,361.5,360.1,360.7,2090
20160701|2016-05-12 11:30,12,360.6,362.5,360.3,362.2,2277
20160701|2016-05-12 12:00,12,362.1,362.3,360.3,362.1,1530
20160701|2016-05-12 12:30,12,362.1,364,361,363.9,2408
20160701|2016-05-12 13:00,12,364,365.2,361.9,365.2,4009
20160701|2016-05-12 19:00,13,364.4,365.2,364.1,364.8,744
20160701|2016-05-12 19:30,13,364.9,365.7,364.7,365.5,193
20160701|2016-05-12 20:00,13,365.5,365.6,361.6,362.6,704
20160701|2016-05-12 20:30,13,362.6,363.6,362.3,363.4,392
20160701|2016-05-12 21:00,13,363.5,363.9,363,363.9,167
20160701|2016-05-12 21:30,13,363.8,363.8,361.7,362.3,206
20160701|2016-05-12 22:00,13,362.2,363.1,361.5,362.6,310
20160701|2016-05-12 22:30,13,362.5,363.4,362.5,363.3,70
20160701|2016-05-12 23:00,13,363.5,363.6,363.3,363.3,19
20160701|2016-05-12 23:30,13,363.4,363.7,363.3,363.6,24
20160701|2016-05-13 00:00,13,363.5,364.5,363.2,364.1,230
20160701|2016-05-13 00:30,13,364,364,362.8,363.2,255
20160701|2016-05-13 01:00,13,363.7,364.2,362.6,362.8,214
20160701|2016-05-13 01:30,13,362.8,362.8,362.1,362.4,166
20160701|2016-05-13 02:00,13,362.5,362.8,361.7,362.7,192
20160701|2016-05-13 02:30,13,362.8,363.1,362,362.4,263
20160701|2016-05-13 03:00,13,362.5,362.7,361.9,362.3,99
20160701|2016-05-13 03:30,13,362.4,362.8,362.3,362.3,81
20160701|2016-05-13 04:00,13,362.3,362.5,362,362,295
20160701|2016-05-13 04:30,13,362,362.1,361.3,361.4,196
20160701|2016-05-13 05:00,13,361.6,361.6,361.2,361.4,103
20160701|2016-05-13 05:30,13,361.5,361.6,360.3,360.7,493
20160701|2016-05-13 06:00,13,360.7,360.8,359.1,360.1,656
20160701|2016-05-13 06:30,13,360.3,361.1,360.3,361.1,176
20160701|2016-05-13 07:00,13,361,363.3,360.9,362.2,1153
20160701|2016-05-13 07:30,13,362.2,362.4,361.7,362.2,298
20160701|2016-05-13 08:30,13,362.1,365,362,362.8,6305
20160701|2016-05-13 09:00,13,362.7,362.8,360,362,4236
20160701|2016-05-13 09:30,13,362,364.7,361.7,363.3,3796
20160701|2016-05-13 10:00,13,363.4,364.1,361.8,363,2971
20160701|2016-05-13 10:30,13,362.9,363.7,362.6,362.6,1914
20160701|2016-05-13 11:00,13,362.6,363.4,362.3,362.3,1664
20160701|2016-05-13 11:30,13,362.3,363.2,361.8,362.2,1822
20160701|2016-05-13 12:00,13,362.2,362.5,361.1,362,1350
20160701|2016-05-13 12:30,13,362,362.4,361.2,361.8,1130
20160701|2016-05-13 13:00,13,361.7,363.3,361.1,361.3,2408
20160701|2016-05-15 19:00,16,361,361.2,359.6,360,1206
20160701|2016-05-15 19:30,16,360.5,360.7,360.1,360.1,129
20160701|2016-05-15 20:00,16,360.1,361.9,359.9,361.6,380
20160701|2016-05-15 20:30,16,361.6,363.3,361.3,363.3,648
20160701|2016-05-15 21:00,16,363.2,364.3,362.4,364.1,283
20160701|2016-05-15 21:30,16,364.2,364.4,363.2,363.4,180
20160701|2016-05-15 22:00,16,363.3,363.3,361.1,361.2,404
20160701|2016-05-15 22:30,16,361.4,361.5,361.2,361.5,71
20160701|2016-05-15 23:00,16,361.5,361.5,361.3,361.4,20
20160701|2016-05-15 23:30,16,361.4,362,361.4,362,48
20160701|2016-05-16 00:00,16,361.9,362.3,361.8,362.3,104
20160701|2016-05-16 00:30,16,362.3,362.4,360.1,360.7,598
20160701|2016-05-16 01:00,16,360.9,362.2,360.6,361,330
20160701|2016-05-16 01:30,16,361,362.3,360.7,361.2,387
20160701|2016-05-16 02:00,16,361.2,361.3,360.7,360.8,124
20160701|2016-05-16 02:30,16,360.8,361.2,360.5,361.2,106
20160701|2016-05-16 03:00,16,361.2,361.7,360.7,361.4,142
20160701|2016-05-16 03:30,16,361.3,361.3,360.2,360.6,121
20160701|2016-05-16 04:00,16,360.4,360.5,359.7,359.8,155
20160701|2016-05-16 04:30,16,359.9,361.1,359.8,361,300
20160701|2016-05-16 05:00,16,361,361.5,360.6,361.2,238
20160701|2016-05-16 05:30,16,361.1,361.4,360.8,361.4,58
20160701|2016-05-16 06:00,16,361.4,362.2,361.2,361.2,244
20160701|2016-05-16 06:30,16,361.2,361.6,360.8,361.6,134
20160701|2016-05-16 07:00,16,361.7,361.7,360.8,361,230
20160701|2016-05-16 07:30,16,360.9,361,360.5,360.6,265
20160701|2016-05-16 08:30,16,360.8,362,358.7,361.5,4380
20160701|2016-05-16 09:00,16,361.5,362.6,359.8,360.1,1955
20160701|2016-05-16 09:30,16,360,360.4,359,359.5,2459
20160701|2016-05-16 10:00,16,359.4,360.3,357.7,359.4,3194
20160701|2016-05-16 10:30,16,359.4,360.7,359.2,359.6,1793
20160701|2016-05-16 11:00,16,359.7,361.2,359.4,360.2,1680
20160701|2016-05-16 11:30,16,360.3,361.3,360.2,360.6,712
20160701|2016-05-16 12:00,16,360.6,361.5,359.3,360.4,1492
20160701|2016-05-16 12:30,16,360.4,360.6,359.5,360.3,1224
20160701|2016-05-16 13:00,16,360.2,361.5,359.7,360.9,2469
20160701|2016-05-16 19:00,17,361,361.9,360.5,361.5,369
20160701|2016-05-16 19:30,17,361.6,362.2,361.2,362.1,136
20160701|2016-05-16 20:00,17,362.2,362.5,361.7,361.7,187
20160701|2016-05-16 20:30,17,361.6,361.9,361.3,361.8,148
20160701|2016-05-16 21:00,17,361.8,361.9,361.6,361.7,36
20160701|2016-05-16 21:30,17,361.8,362,361.4,361.6,131
20160701|2016-05-16 22:00,17,361.6,362.5,361.6,362.4,203
20160701|2016-05-16 22:30,17,362.4,362.5,362.2,362.4,24
20160701|2016-05-16 23:00,17,362.4,362.6,362.3,362.5,79
20160701|2016-05-16 23:30,17,362.6,362.6,362.5,362.5,13
20160701|2016-05-17 00:00,17,362.5,362.5,362.5,362.5,19
20160701|2016-05-17 00:30,17,362.5,362.8,361.9,362,219
20160701|2016-05-17 01:00,17,361.9,362.3,361.2,362,136
20160701|2016-05-17 01:30,17,362,362.9,362,362.8,188
20160701|2016-05-17 02:00,17,362.8,363.5,362.2,362.8,502
20160701|2016-05-17 02:30,17,362.8,363.2,362.7,363,86
20160701|2016-05-17 03:00,17,363.1,363.7,363,363.5,170
20160701|2016-05-17 03:30,17,363.6,363.7,363.1,363.6,170
20160701|2016-05-17 04:00,17,363.4,363.6,363.3,363.4,73
20160701|2016-05-17 04:30,17,363.4,364,363.3,363.5,624
20160701|2016-05-17 05:00,17,363.4,364,363.3,363.7,382
20160701|2016-05-17 05:30,17,363.7,364.3,363.7,363.7,269
20160701|2016-05-17 06:00,17,363.8,363.9,362.5,362.5,309
20160701|2016-05-17 06:30,17,362.6,363.9,362.6,363.9,319
20160701|2016-05-17 07:00,17,363.8,363.9,363.4,363.5,248
20160701|2016-05-17 07:30,17,363.7,363.9,363.3,363.4,270
20160701|2016-05-17 08:30,17,363.4,369.2,363.2,368.3,9153
20160701|2016-05-17 09:00,17,368.4,370.7,368.4,369.8,5113
20160701|2016-05-17 09:30,17,369.9,369.9,366.7,367,4902
20160701|2016-05-17 10:00,17,367.1,368.1,366.7,367.4,2218
20160701|2016-05-17 10:30,17,367.5,368.7,367.5,368,1981
20160701|2016-05-17 11:00,17,368.1,369.5,368.1,369,1987
20160701|2016-05-17 11:30,17,369,369.4,367.9,368.3,1603
20160701|2016-05-17 12:00,17,368.2,370.8,368.1,370.4,3507
20160701|2016-05-17 12:30,17,370.5,370.5,368.2,368.3,2556
20160701|2016-05-17 13:00,17,368.3,369.7,367.6,368.8,3934
20160701|2016-05-17 19:00,18,369.3,371,369.2,370.8,750
20160701|2016-05-17 19:30,18,370.9,371.2,370.6,370.6,133
20160701|2016-05-17 20:00,18,370.7,372,370.2,371.6,715
20160701|2016-05-17 20:30,18,371.8,372.7,370.4,371.1,734
20160701|2016-05-17 21:00,18,371.2,371.6,370.9,371.3,147
20160701|2016-05-17 21:30,18,371.3,371.9,371,371.9,245
20160701|2016-05-17 22:00,18,371.9,371.9,370.2,370.7,489
20160701|2016-05-17 22:30,18,370.8,371.2,370.8,371.2,78
20160701|2016-05-17 23:00,18,371.2,371.3,370.9,370.9,20
20160701|2016-05-17 23:30,18,370.8,370.9,370.6,370.8,61
20160701|2016-05-18 00:00,18,370.9,371,370.9,370.9,63
20160701|2016-05-18 00:30,18,370.9,371.1,369.2,369.9,1006
20160701|2016-05-18 01:00,18,369.9,370.3,365.9,367.3,1505
20160701|2016-05-18 01:30,18,367.2,367.5,365.9,366.8,598
20160701|2016-05-18 02:00,18,366.7,367.8,366.5,367.7,367
20160701|2016-05-18 02:30,18,367.8,368.1,367.3,367.4,189
20160701|2016-05-18 03:00,18,367.3,367.6,366.5,367.6,239
20160701|2016-05-18 03:30,18,367.5,367.9,367.4,367.9,93
20160701|2016-05-18 04:00,18,368,368.7,367.7,368.7,246
20160701|2016-05-18 04:30,18,368.6,368.7,368.1,368.2,204
20160701|2016-05-18 05:00,18,368,368.9,367.6,368.8,208
20160701|2016-05-18 05:30,18,368.8,369,368.5,368.6,113
20160701|2016-05-18 06:00,18,368.6,369.4,368.6,368.8,402
20160701|2016-05-18 06:30,18,368.8,369.6,368.5,368.7,504
20160701|2016-05-18 07:00,18,368.6,368.6,367.7,367.7,500
20160701|2016-05-18 07:30,18,367.8,368,367.5,367.8,335
20160701|2016-05-18 08:30,18,367.7,368.6,365.4,368.5,6938
20160701|2016-05-18 09:00,18,368.6,371.8,368,371.1,5569
20160701|2016-05-18 09:30,18,371,371.1,369.2,370.8,4466
20160701|2016-05-18 10:00,18,370.7,371.4,367.7,369.4,4431
20160701|2016-05-18 10:30,18,369.5,370,367.8,368.6,3368
20160701|2016-05-18 11:00,18,368.6,370.3,368.4,368.9,1701
20160701|2016-05-18 11:30,18,368.9,372.1,368.9,372,2562
20160701|2016-05-18 12:00,18,372.1,372.1,370.3,371.4,2289
20160701|2016-05-18 12:30,18,371.3,371.8,369.6,371,2482
20160701|2016-05-18 13:00,18,370.9,373.3,370.6,371.4,4690
20160701|2016-05-18 19:00,19,372,372.2,370.7,371,409
20160701|2016-05-18 19:30,19,371.1,372,370.9,371.4,233
20160701|2016-05-18 20:00,19,371.3,372,370.5,371,395
20160701|2016-05-18 20:30,19,371.1,371.2,369.4,370.2,584
20160701|2016-05-18 21:00,19,370.1,370.3,369.2,369.6,246
20160701|2016-05-18 21:30,19,369.6,370.4,369.4,370,100
20160701|2016-05-18 22:00,19,369.7,370.3,369.5,369.8,87
20160701|2016-05-18 22:30,19,369.8,370.3,369.8,370.3,19
20160701|2016-05-18 23:00,19,370.4,370.8,370.4,370.6,33
20160701|2016-05-18 23:30,19,370.5,370.6,370.3,370.5,45
20160701|2016-05-19 00:00,19,370.5,370.6,370.3,370.3,24
20160701|2016-05-19 00:30,19,370.4,370.4,369.6,369.8,148
20160701|2016-05-19 01:00,19,369.8,371.3,369.5,371.2,269
20160701|2016-05-19 01:30,19,370.8,372.2,370.7,371.3,325
20160701|2016-05-19 02:00,19,371.2,371.6,370.8,370.8,323
20160701|2016-05-19 02:30,19,370.8,371.5,370.6,371.2,168
20160701|2016-05-19 03:00,19,371.2,371.6,371.2,371.2,156
20160701|2016-05-19 03:30,19,371.1,371.5,370.9,371.4,131
20160701|2016-05-19 04:00,19,371.4,371.5,371,371.5,108
20160701|2016-05-19 04:30,19,371.5,372.2,371,372.2,369
20160701|2016-05-19 05:00,19,372.2,372.2,370.7,370.8,274
20160701|2016-05-19 05:30,19,370.8,371.7,370.8,371.7,118
20160701|2016-05-19 06:00,19,371.6,372.2,371.6,371.8,266
20160701|2016-05-19 06:30,19,371.8,372.1,371.5,371.6,197
20160701|2016-05-19 07:00,19,371.5,371.6,370.5,370.7,405
20160701|2016-05-19 07:30,19,370.9,372.1,370.3,370.8,715
20160701|2016-05-19 08:30,19,370.4,376,369.4,374,11753
20160701|2016-05-19 09:00,19,373.9,375.2,372.7,374.5,4112
20160701|2016-05-19 09:30,19,374.5,375.4,374,374.2,3194
20160701|2016-05-19 10:00,19,374.2,374.8,372.8,374.2,3070
20160701|2016-05-19 10:30,19,374.2,374.2,369.8,370.6,6523
20160701|2016-05-19 11:00,19,370.5,371.9,369.9,371.2,3440
20160701|2016-05-19 11:30,19,371.3,372.4,369.7,371.8,3273
20160701|2016-05-19 12:00,19,371.8,374.4,371.8,373.9,3000
20160701|2016-05-19 12:30,19,373.9,376.2,373.6,375.8,4176
20160701|2016-05-19 13:00,19,375.8,378.5,375.8,377.5,6221
20160701|2016-05-19 19:00,20,378,379.7,377.9,378.6,1074
20160701|2016-05-19 19:30,20,378.7,379.1,378.3,378.5,370
20160701|2016-05-19 20:00,20,378.4,379.4,377.4,377.4,556
20160701|2016-05-19 20:30,20,377.4,377.4,376.7,376.7,233
20160701|2016-05-19 21:00,20,376.7,376.8,376.1,376.8,446
20160701|2016-05-19 21:30,20,376.9,377.5,376.7,377.4,119
20160701|2016-05-19 22:00,20,377.4,377.7,377,377.6,76
20160701|2016-05-19 22:30,20,377.7,378.5,377.7,378.4,134
20160701|2016-05-19 23:00,20,378.5,378.7,378.3,378.7,15
20160701|2016-05-19 23:30,20,378.7,378.7,378.3,378.4,39
20160701|2016-05-20 00:00,20,378.4,378.4,377.6,378.1,50
20160701|2016-05-20 00:30,20,378,378.4,377.3,378.2,133
20160701|2016-05-20 01:00,20,378,378.2,377.5,377.7,94
20160701|2016-05-20 01:30,20,377.6,379.5,377.3,379.3,357
20160701|2016-05-20 02:00,20,379.5,380.5,379.4,379.5,438
20160701|2016-05-20 02:30,20,379.5,379.7,379.3,379.4,81
20160701|2016-05-20 03:00,20,379.4,381.7,379.4,381.5,755
20160701|2016-05-20 03:30,20,381.6,385.9,381.6,385.2,1861
20160701|2016-05-20 04:00,20,385.3,388.1,385.2,386.3,1571
20160701|2016-05-20 04:30,20,386.4,388.9,385.8,385.8,1398
20160701|2016-05-20 05:00,20,385.9,387.1,385.4,386,428
20160701|2016-05-20 05:30,20,385.9,386.9,385.7,386.6,339
20160701|2016-05-20 06:00,20,386.6,386.6,385.7,386.1,377
20160701|2016-05-20 06:30,20,386.2,386.2,384.5,386,618
20160701|2016-05-20 07:00,20,386,387.4,385.9,387.1,762
20160701|2016-05-20 07:30,20,387.1,388.8,387,388.6,1041
20160701|2016-05-20 08:30,20,388.5,391.7,386.4,387.2,12467
20160701|2016-05-20 09:00,20,387.1,390.3,386.8,387.2,6920
20160701|2016-05-20 09:30,20,387.2,388.1,385.1,386.5,5706
20160701|2016-05-20 10:00,20,386.4,386.8,383.3,384.1,6358
20160701|2016-05-20 10:30,20,384.1,386.7,383.3,385.9,3340
20160701|2016-05-20 11:00,20,385.9,388.1,385.4,388,2679
20160701|2016-05-20 11:30,20,387.9,389.6,387.5,387.7,4398
20160701|2016-05-20 12:00,20,387.8,393.9,387.8,392.7,7441
20160701|2016-05-20 12:30,20,392.8,393.1,390.7,392.4,3586
20160701|2016-05-20 13:00,20,392.4,395.4,391.8,392.3,6993
20160701|2016-05-22 19:00,23,391.2,393.6,388.4,389.8,1501
20160701|2016-05-22 19:30,23,389.6,391.9,389.1,390.8,364
20160701|2016-05-22 20:00,23,390.7,390.7,388.1,389.7,712
20160701|2016-05-22 20:30,23,389.6,389.8,388.8,389.4,203
20160701|2016-05-22 21:00,23,389.3,390.4,389,390.3,694
20160701|2016-05-22 21:30,23,390.1,393.6,389.9,391.4,684
20160701|2016-05-22 22:00,23,391.2,392.5,390.9,391.6,244
20160701|2016-05-22 22:30,23,391.4,391.8,391.3,391.8,62
20160701|2016-05-22 23:00,23,391.9,392.3,391.6,392.2,77
20160701|2016-05-22 23:30,23,392.1,393.4,392.1,392.9,138
20160701|2016-05-23 00:00,23,392.7,392.7,391.7,391.7,48
20160701|2016-05-23 00:30,23,391.8,392.4,389.9,390.1,165
20160701|2016-05-23 01:00,23,390.1,390.4,388.7,389.3,431
20160701|2016-05-23 01:30,23,389.5,391.3,389.2,390,356
20160701|2016-05-23 02:00,23,390.1,390.6,388.5,389.1,326
20160701|2016-05-23 02:30,23,389.1,389.3,388.9,388.9,92
20160701|2016-05-23 03:00,23,388.9,391,388.6,390.7,238
20160701|2016-05-23 03:30,23,390.8,391.2,390,390.2,155
20160701|2016-05-23 04:00,23,390.2,390.5,389.9,390.3,184
20160701|2016-05-23 04:30,23,390.2,391.2,390.1,390.6,256
20160701|2016-05-23 05:00,23,390.6,390.6,389.9,390.3,74
20160701|2016-05-23 05:30,23,390.3,390.5,390,390.4,92
20160701|2016-05-23 06:00,23,390.4,390.7,390.2,390.3,174
20160701|2016-05-23 06:30,23,390.3,390.8,389.6,389.6,293
20160701|2016-05-23 07:00,23,389.6,390.9,389.6,390.7,317
20160701|2016-05-23 07:30,23,390.8,392.3,390.7,391.3,476
20160701|2016-05-23 08:30,23,389.8,397.2,389.2,396.5,8542
20160701|2016-05-23 09:00,23,396.6,398.3,393.3,394.8,5814
20160701|2016-05-23 09:30,23,394.8,395.3,391.9,392.6,4020
20160701|2016-05-23 10:00,23,392.7,392.7,387.2,387.3,6392
20160701|2016-05-23 10:30,23,387.3,388.4,385.4,386.7,4756
20160701|2016-05-23 11:00,23,386.7,388.4,384.2,386.8,3735
20160701|2016-05-23 11:30,23,387,387.4,385.1,385.9,2062
20160701|2016-05-23 12:00,23,386,386.8,385.1,386.1,1586
20160701|2016-05-23 12:30,23,386.1,389.6,385.6,389.1,1928
20160701|2016-05-23 13:00,23,389.1,389.9,386.1,386.4,3062
20160701|2016-05-23 19:00,24,386.9,387.8,386.3,386.4,396
20160701|2016-05-23 19:30,24,386.5,387.4,386.5,387.2,131
20160701|2016-05-23 20:00,24,387,387.4,385.7,387.3,550
20160701|2016-05-23 20:30,24,387.2,387.2,385.4,385.7,480
20160701|2016-05-23 21:00,24,385.5,386.1,385.5,386.1,168
20160701|2016-05-23 21:30,24,385.9,386.2,384.8,385.9,504
20160701|2016-05-23 22:00,24,386,386.1,385.1,385.8,221
20160701|2016-05-23 22:30,24,385.7,385.7,385.1,385.3,70
20160701|2016-05-23 23:00,24,385,385.3,384.7,385.2,108
20160701|2016-05-23 23:30,24,385.2,385.6,385.2,385.4,23
20160701|2016-05-24 00:00,24,385.6,385.7,385.3,385.5,67
20160701|2016-05-24 00:30,24,385.5,385.8,384.2,384.5,277
20160701|2016-05-24 01:00,24,384.7,385.2,384.2,384.8,279
20160701|2016-05-24 01:30,24,384.9,385,383.7,384.4,294
20160701|2016-05-24 02:00,24,384.3,385,384.2,384.7,132
20160701|2016-05-24 02:30,24,384.7,384.7,383.7,384.2,97
20160701|2016-05-24 03:00,24,384.2,384.2,383.5,383.9,145
20160701|2016-05-24 03:30,24,383.8,384.5,383.8,384.3,231
20160701|2016-05-24 04:00,24,384.2,384.6,384,384.5,90
20160701|2016-05-24 04:30,24,384.4,384.5,384.1,384.1,95
20160701|2016-05-24 05:00,24,384.1,384.3,383.7,383.7,110
20160701|2016-05-24 05:30,24,383.8,384,383.7,384,103
20160701|2016-05-24 06:00,24,383.9,383.9,380.8,380.8,1359
20160701|2016-05-24 06:30,24,380.8,382.6,380.8,382,532
20160701|2016-05-24 07:00,24,381.9,381.9,381,381.4,758
20160701|2016-05-24 07:30,24,381.3,381.5,380.4,380.6,499
20160701|2016-05-24 08:30,24,381.2,386.4,380.1,384.9,9149
20160701|2016-05-24 09:00,24,384.9,392.1,384.8,390.8,8313
20160701|2016-05-24 09:30,24,390.9,394.9,390.9,392,6896
20160701|2016-05-24 10:00,24,392.2,394.9,392.2,393.7,4213
20160701|2016-05-24 10:30,24,393.7,394.1,391.1,393.4,3032
20160701|2016-05-24 11:00,24,393.4,394.7,392.6,394.3,2749
20160701|2016-05-24 11:30,24,394.3,394.9,393.3,393.7,1471
20160701|2016-05-24 12:00,24,393.7,394.2,392.4,392.4,1491
20160701|2016-05-24 12:30,24,392.3,392.5,388.9,390.4,3571
20160701|2016-05-24 13:00,24,390.3,390.6,388.6,390,2690
20160701|2016-05-24 19:00,25,390.8,392.5,390.3,391.9,627
20160701|2016-05-24 19:30,25,391.9,392.7,390.8,392.6,199
20160701|2016-05-24 20:00,25,392.9,393.6,391.8,393,513
20160701|2016-05-24 20:30,25,393.1,394.2,392.4,392.4,191
20160701|2016-05-24 21:00,25,392.7,393.8,392.5,392.9,152
20160701|2016-05-24 21:30,25,392.7,393,392.2,392.5,90
20160701|2016-05-24 22:00,25,392.5,394,392.5,393.9,249
20160701|2016-05-24 22:30,25,394,394.1,393.3,393.5,59
20160701|2016-05-24 23:00,25,393.2,393.6,393.1,393.5,38
20160701|2016-05-24 23:30,25,393.6,393.8,393.1,393.2,58
20160701|2016-05-25 00:00,25,393.1,393.4,392.8,393.1,49
20160701|2016-05-25 00:30,25,393.1,393.8,392.4,393.5,218
20160701|2016-05-25 01:00,25,393.3,393.9,392,393.9,312
20160701|2016-05-25 01:30,25,393.9,394.5,392.9,394.1,542
20160701|2016-05-25 02:00,25,394.1,394.2,392.7,392.7,134
20160701|2016-05-25 02:30,25,392.6,393,392.3,392.5,150
20160701|2016-05-25 03:00,25,392.6,393.5,392.6,393,307
20160701|2016-05-25 03:30,25,392.9,393.6,392.9,393.5,82
20160701|2016-05-25 04:00,25,393.5,394.3,393.3,393.9,158
20160701|2016-05-25 04:30,25,394,394.3,393.5,393.6,147
20160701|2016-05-25 05:00,25,393.7,393.7,393,393.1,188
20160701|2016-05-25 05:30,25,393.2,393.4,392.7,392.8,119
20160701|2016-05-25 06:00,25,392.7,394.4,392.7,394,272
20160701|2016-05-25 06:30,25,394,394,393.6,393.7,94
20160701|2016-05-25 07:00,25,393.7,394.7,393.4,393.6,679
20160701|2016-05-25 07:30,25,393.6,394.1,393.5,393.9,238
20160701|2016-05-25 08:30,25,393.5,403.1,393.5,400.5,10878
20160701|2016-05-25 09:00,25,400.5,406.5,400.5,401.7,7466
20160701|2016-05-25 09:30,25,401.7,406.6,401.7,405.1,5207
20160701|2016-05-25 10:00,25,405.1,406,402.4,404.9,3481
20160701|2016-05-25 10:30,25,404.8,406,403.6,406,2299
20160701|2016-05-25 11:00,25,406,408.3,404.2,406.4,6488
20160701|2016-05-25 11:30,25,406.4,407.7,404.8,407.3,2515
20160701|2016-05-25 12:00,25,407.4,408,406.4,407.2,1781
20160701|2016-05-25 12:30,25,407.1,407.1,403.9,404,2287
20160701|2016-05-25 13:00,25,404.1,407.9,403.4,407.8,4248
20160701|2016-05-25 19:00,26,408,408.6,406.2,407.8,960
20160701|2016-05-25 19:30,26,407.8,408.8,407.2,408.7,242
20160701|2016-05-25 20:00,26,408.8,410.9,408,408.6,724
20160701|2016-05-25 20:30,26,408.5,409.3,408.3,408.3,104
20160701|2016-05-25 21:00,26,408.2,409.4,407.9,409.4,109
20160701|2016-05-25 21:30,26,409.3,410,409,409.6,260
20160701|2016-05-25 22:00,26,409.6,410.1,409.1,409.3,98
20160701|2016-05-25 22:30,26,409.3,409.7,409.2,409.2,20
20160701|2016-05-25 23:00,26,409.1,409.2,408.5,409.2,180
20160701|2016-05-25 23:30,26,409,409.3,408.9,409.3,39
20160701|2016-05-26 00:00,26,409.1,409.2,408.8,409.2,31
20160701|2016-05-26 00:30,26,409.3,409.5,409,409.3,133
20160701|2016-05-26 01:00,26,409.4,411.4,409.3,410.5,540
20160701|2016-05-26 01:30,26,410.6,412.7,410.4,412.6,454
20160701|2016-05-26 02:00,26,412.7,414.2,412.4,413.5,519
20160701|2016-05-26 02:30,26,413.6,413.7,411.6,411.9,365
20160701|2016-05-26 03:00,26,411.9,415.6,411.9,414.8,930
20160701|2016-05-26 03:30,26,414.6,415.1,413.9,414.5,229
20160701|2016-05-26 04:00,26,414.6,414.8,414.4,414.4,81
20160701|2016-05-26 04:30,26,414.5,414.9,414.4,414.7,89
20160701|2016-05-26 05:00,26,414.7,416.6,414.6,416.6,419
20160701|2016-05-26 05:30,26,416.6,418.1,415.6,418.1,993
20160701|2016-05-26 06:00,26,417.9,418.3,417.4,417.7,435
20160701|2016-05-26 06:30,26,417.8,419.8,417.6,418.3,786
20160701|2016-05-26 07:00,26,418.5,419.3,417,418.9,1061
20160701|2016-05-26 07:30,26,419,419.2,417.6,418,520
20160701|2016-05-26 08:30,26,417,417.3,402.4,403.5,18002
20160701|2016-05-26 09:00,26,403.4,407.3,403,407.2,6122
20160701|2016-05-26 09:30,26,407.1,409.5,405.1,408.6,6562
20160701|2016-05-26 10:00,26,408.7,412.7,407.5,410.4,3969
20160701|2016-05-26 10:30,26,410.5,413.4,410.5,411.8,3093
20160701|2016-05-26 11:00,26,411.9,416.1,411.6,412.9,3297
20160701|2016-05-26 11:30,26,412.8,415.8,412.8,415.2,1488
20160701|2016-05-26 12:00,26,415.3,416.5,414.5,415.2,1753
20160701|2016-05-26 12:30,26,415.2,415.7,410.3,410.5,3123
20160701|2016-05-26 13:00,26,410.5,413.7,408.1,408.1,2482
20160701|2016-05-26 19:00,27,410,410,406.6,407.7,610
20160701|2016-05-26 19:30,27,407.7,408.6,407.7,408.6,84
20160701|2016-05-26 20:00,27,408.6,408.6,406.7,407.3,263
20160701|2016-05-26 20:30,27,407.2,409.4,407.2,408.4,159
20160701|2016-05-26 21:00,27,408.6,410,408.5,409.1,190
20160701|2016-05-26 21:30,27,408.8,409.1,408.1,409,115
20160701|2016-05-26 22:00,27,408.9,409.8,408.7,409.5,113
20160701|2016-05-26 22:30,27,409.5,409.7,409,409.6,28
20160701|2016-05-26 23:00,27,409.8,410.2,409.7,410.2,43
20160701|2016-05-26 23:30,27,410.1,410.3,409,409.4,82
20160701|2016-05-27 00:00,27,409.4,409.6,409.3,409.6,17
20160701|2016-05-27 00:30,27,409.5,409.6,407.5,408.6,208
20160701|2016-05-27 01:00,27,408.5,410.4,408.4,409.4,590
20160701|2016-05-27 01:30,27,409.6,410,408.3,408.4,342
20160701|2016-05-27 02:00,27,408.3,409.7,408,409.5,245
20160701|2016-05-27 02:30,27,409.6,410.1,407.7,407.8,236
20160701|2016-05-27 03:00,27,407.9,407.9,406.4,406.6,444
20160701|2016-05-27 03:30,27,406.7,406.7,405.6,405.6,233
20160701|2016-05-27 04:00,27,405.7,407,405.5,407,304
20160701|2016-05-27 04:30,27,407,407.9,407,407.8,275
20160701|2016-05-27 05:00,27,407.8,408.4,407.6,408.3,212
20160701|2016-05-27 05:30,27,408.3,408.9,408.2,408.5,132
20160701|2016-05-27 06:00,27,408.4,408.9,407.5,407.5,140
20160701|2016-05-27 06:30,27,407.4,407.4,404.8,404.8,362
20160701|2016-05-27 07:00,27,404.8,406.8,404.8,405.5,657
20160701|2016-05-27 07:30,27,405.5,406.3,405,405.4,497
20160701|2016-05-27 08:30,27,405.8,410.3,400.5,401.8,10075
20160701|2016-05-27 09:00,27,402,404.2,400.9,401.9,4791
20160701|2016-05-27 09:30,27,402,404.2,401.3,403.8,2508
20160701|2016-05-27 10:00,27,403.7,404.6,400.8,401.8,3076
20160701|2016-05-27 10:30,27,401.7,402.7,400.9,401.7,2105
20160701|2016-05-27 11:00,27,401.5,402.7,400.8,402.4,1648
20160701|2016-05-27 11:30,27,402.4,402.8,401.1,401.4,1193
20160701|2016-05-27 12:00,27,401.5,406.7,401.3,406,2258
20160701|2016-05-27 12:30,27,406.1,407.5,404.5,405.3,2810
20160701|2016-05-27 13:00,27,405.2,405.3,401.8,402.4,3666
20160701|2016-05-30 19:00,31,402.5,404.1,401.7,403.8,721
20160701|2016-05-30 19:30,31,403.8,405.1,403.5,404.8,304
20160701|2016-05-30 20:00,31,405,406.6,404.2,404.7,319
20160701|2016-05-30 20:30,31,404.7,405.6,404.5,404.8,125
20160701|2016-05-30 21:00,31,404.8,405.5,404.8,405.5,91
20160701|2016-05-30 21:30,31,405.4,405.4,404,404.4,198
20160701|2016-05-30 22:00,31,404.2,405.7,404.1,405.6,108
20160701|2016-05-30 22:30,31,405.6,406.5,405.5,405.5,139
20160701|2016-05-30 23:00,31,405.5,405.8,405.1,405.1,59
20160701|2016-05-30 23:30,31,405.2,405.9,405.1,405.6,28
20160701|2016-05-31 00:00,31,405.6,405.9,405.1,405.2,67
20160701|2016-05-31 00:30,31,405.3,406.2,405.2,405.9,121
20160701|2016-05-31 01:00,31,405.7,407,405.3,405.6,398
20160701|2016-05-31 01:30,31,405.6,406.3,404.4,405.2,545
20160701|2016-05-31 02:00,31,405.3,405.4,404.1,404.2,215
20160701|2016-05-31 02:30,31,404.2,405.9,404.2,404.2,358
20160701|2016-05-31 03:00,31,404.2,404.2,402.5,403.7,306
20160701|2016-05-31 03:30,31,403.6,404.3,403.1,403.5,145
20160701|2016-05-31 04:00,31,403.7,403.9,403,403.2,130
20160701|2016-05-31 04:30,31,403.2,403.2,401.5,402,265
20160701|2016-05-31 05:00,31,402,403,402,402.9,107
20160701|2016-05-31 05:30,31,402.8,402.9,402.5,402.5,66
20160701|2016-05-31 06:00,31,402.5,402.7,402.5,402.6,42
20160701|2016-05-31 06:30,31,402.6,403.6,402.6,403,239
20160701|2016-05-31 07:00,31,402.9,403.1,402.5,402.6,182
20160701|2016-05-31 07:30,31,402.6,403.3,402.5,402.8,230
20160701|2016-05-31 08:30,31,403.2,406.8,398.8,399.1,9056
20160701|2016-05-31 09:00,31,399,399.1,394.7,396.1,9965
20160701|2016-05-31 09:30,31,396.1,397.2,393.7,396.3,6354
20160701|2016-05-31 10:00,31,396.2,401.2,395.7,399.4,6073
20160701|2016-05-31 10:30,31,399.3,401.1,398.9,400.7,2782
20160701|2016-05-31 11:00,31,400.7,401.3,399.8,400.4,2341
20160701|2016-05-31 11:30,31,400.4,401.4,399.2,399.3,1770
20160701|2016-05-31 12:00,31,399.3,400.6,398.3,399,1475
20160701|2016-05-31 12:30,31,399,399.5,397.3,397.9,2218
20160701|2016-05-31 13:00,31,398,398,396.1,396.4,3835
20160701|2016-05-31 19:00,1,397,397.4,395.5,396.8,628
20160701|2016-05-31 19:30,1,396.8,396.9,396.6,396.7,69
20160701|2016-05-31 20:00,1,396.5,396.6,391.1,392,1112
20160701|2016-05-31 20:30,1,392,393.5,391,393,462
20160701|2016-05-31 21:00,1,393.2,393.7,392.7,392.8,161
20160701|2016-05-31 21:30,1,392.8,393.7,392.6,392.6,165
20160701|2016-05-31 22:00,1,392.7,394.1,392.6,393.2,140
20160701|2016-05-31 22:30,1,393.2,393.6,393.2,393.5,37
20160701|2016-05-31 23:00,1,393.5,393.9,393.4,393.9,45
20160701|2016-05-31 23:30,1,393.8,394.2,393.8,394,48
20160701|2016-06-01 00:00,1,394,394,393,393,58
20160701|2016-06-01 00:30,1,392.9,393.6,392.5,393.6,157
20160701|2016-06-01 01:00,1,393.4,393.4,392.3,392.7,304
20160701|2016-06-01 01:30,1,392.7,394.5,392.7,394,235
20160701|2016-06-01 02:00,1,393.8,393.8,392.3,392.4,199
20160701|2016-06-01 02:30,1,392.4,393,392.2,392.7,110
20160701|2016-06-01 03:00,1,392.9,393.4,392.8,393.4,141
20160701|2016-06-01 03:30,1,393.3,393.3,392.9,393.1,41
20160701|2016-06-01 04:00,1,393,393.8,392.9,393.8,204
20160701|2016-06-01 04:30,1,393.8,394.5,393.8,394.2,139
20160701|2016-06-01 05:00,1,394.2,394.2,393.4,393.9,153
20160701|2016-06-01 05:30,1,393.8,394.1,393.1,393.6,128
20160701|2016-06-01 06:00,1,393.5,394.7,393.3,394.3,299
20160701|2016-06-01 06:30,1,394.3,394.9,394.2,394.8,166
20160701|2016-06-01 07:00,1,394.8,394.8,392.6,393.6,655
20160701|2016-06-01 07:30,1,393.6,393.7,393,393,257
20160701|2016-06-01 08:30,1,393,399,391.5,397.5,7048
20160701|2016-06-01 09:00,1,397.3,399.4,395.9,397.4,3838
20160701|2016-06-01 09:30,1,397.5,398.9,395.6,396.7,4012
20160701|2016-06-01 10:00,1,396.7,398.3,393.7,394.5,3822
20160701|2016-06-01 10:30,1,394.6,396.9,394.4,396.1,2955
20160701|2016-06-01 11:00,1,396,396.6,393.8,395,2910
20160701|2016-06-01 11:30,1,395,397.9,394.9,397.8,2473
20160701|2016-06-01 12:00,1,397.8,398.8,396.7,398.6,2274
20160701|2016-06-01 12:30,1,398.7,398.9,396.2,396.6,2455
20160701|2016-06-01 13:00,1,396.5,400.3,395.8,400,3938
20160701|2016-06-01 19:00,2,400.4,401.6,399.5,401.4,376
20160701|2016-06-01 19:30,2,401.4,403,401,402.5,239
20160701|2016-06-01 20:00,2,402.8,403.2,401.2,402.7,357
20160701|2016-06-01 20:30,2,402.6,403.1,401.9,402.9,196
20160701|2016-06-01 21:00,2,403,403,401.3,401.8,209
20160701|2016-06-01 21:30,2,401.9,402.2,401.3,401.6,79
20160701|2016-06-01 22:00,2,401.7,402.1,401.7,401.9,43
20160701|2016-06-01 22:30,2,401.8,401.9,401.7,401.9,23
20160701|2016-06-01 23:00,2,401.7,401.7,401.6,401.7,27
20160701|2016-06-01 23:30,2,401.7,402.5,401.3,402.1,136
20160701|2016-06-02 00:00,2,402.1,402.1,401.9,402,12
20160701|2016-06-02 00:30,2,402,402.2,401.8,402.1,68
20160701|2016-06-02 01:00,2,402.1,402.3,401.7,401.8,108
20160701|2016-06-02 01:30,2,401.7,402.7,401.4,401.4,363
20160701|2016-06-02 02:00,2,401.4,402.2,401.4,402.2,55
20160701|2016-06-02 02:30,2,402.3,402.4,401.7,401.8,75
20160701|2016-06-02 03:00,2,401.8,402.3,401.8,402.3,171
20160701|2016-06-02 03:30,2,402.2,402.7,402.1,402.7,278
20160701|2016-06-02 04:00,2,402.7,404.6,402.6,404.3,440
20160701|2016-06-02 04:30,2,404.3,404.3,403.5,404,160
20160701|2016-06-02 05:00,2,404.1,404.1,403.2,403.2,140
20160701|2016-06-02 05:30,2,403.1,403.4,402.5,403.1,163
20160701|2016-06-02 06:00,2,403.3,403.8,403.2,403.6,81
20160701|2016-06-02 06:30,2,403.6,403.7,403.3,403.5,219
20160701|2016-06-02 07:00,2,403.5,403.8,403.2,403.6,430
20160701|2016-06-02 07:30,2,403.8,404.5,403.6,404.4,569
20160701|2016-06-02 08:30,2,403.9,404.8,401.2,402.7,8725
20160701|2016-06-02 09:00,2,402.6,408.7,402,407.4,5163
20160701|2016-06-02 09:30,2,407.3,409,405.8,408.6,5732
20160701|2016-06-02 10:00,2,408.6,414.5,408.4,412.3,10888
20160701|2016-06-02 10:30,2,412.4,415.9,412.2,415.3,5168
20160701|2016-06-02 11:00,2,415.4,417.9,414.8,415.6,6310
20160701|2016-06-02 11:30,2,415.6,416.4,414,414.7,3518
20160701|2016-06-02 12:00,2,414.6,418.8,414.2,418.2,3628
20160701|2016-06-02 12:30,2,418.3,418.5,415.3,417.1,3479
20160701|2016-06-02 13:00,2,417.1,419,416.1,418.9,4132
20160701|2016-06-02 19:00,3,417.3,419.4,417,419,931
20160701|2016-06-02 19:30,3,419,419.4,418.7,419.2,130
20160701|2016-06-02 20:00,3,419.3,421.3,418.6,420.8,522
20160701|2016-06-02 20:30,3,420.8,421.5,420,420.7,235
20160701|2016-06-02 21:00,3,420.7,421.9,420.7,421.4,123
20160701|2016-06-02 21:30,3,421.7,422.9,421.1,422.4,304
20160701|2016-06-02 22:00,3,422.5,422.9,420.8,421.5,331
20160701|2016-06-02 22:30,3,421.3,426.6,420.6,423.3,1474
20160701|2016-06-02 23:00,3,423.3,425.1,422.9,423.6,235
20160701|2016-06-02 23:30,3,423.7,425.4,423.7,424.6,227
20160701|2016-06-03 00:00,3,424.4,426.1,424.1,425.3,144
20160701|2016-06-03 00:30,3,425.3,425.3,423.5,423.5,91
20160701|2016-06-03 01:00,3,423.8,424,422.5,423.4,221
20160701|2016-06-03 01:30,3,423.4,426.2,422.8,425.5,305
20160701|2016-06-03 02:00,3,425.4,427.8,425.4,427.7,499
20160701|2016-06-03 02:30,3,427.7,428.2,426.4,427,319
20160701|2016-06-03 03:00,3,427,429.1,427,427.5,305
20160701|2016-06-03 03:30,3,427.3,427.4,426.2,427,193
20160701|2016-06-03 04:00,3,427,427.8,426.9,427.7,146
20160701|2016-06-03 04:30,3,427.9,428.8,427.5,428.8,335
20160701|2016-06-03 05:00,3,428.8,429.8,428.5,429.4,331
20160701|2016-06-03 05:30,3,429.5,429.6,427,427.2,374
20160701|2016-06-03 06:00,3,427.3,429.2,426.7,428.6,322
20160701|2016-06-03 06:30,3,428.6,429.2,427.9,429.1,259
20160701|2016-06-03 07:00,3,429,430.7,429,429.1,947
20160701|2016-06-03 07:30,3,429.1,431,428.5,431,601
20160701|2016-06-03 08:30,3,431,432.5,420.9,420.9,12455
20160701|2016-06-03 09:00,3,421,423.8,418.7,419.2,7754
20160701|2016-06-03 09:30,3,419.2,422.1,417.6,420.5,5988
20160701|2016-06-03 10:00,3,420.5,420.9,416.7,418.1,4104
20160701|2016-06-03 10:30,3,418,418.1,413.2,413.3,3095
20160701|2016-06-03 11:00,3,413.3,414.8,411.5,413.8,4164
20160701|2016-06-03 11:30,3,413.8,417.9,412.7,416.4,3124
20160701|2016-06-03 12:00,3,416.5,417.5,413.9,417.2,2592
20160701|2016-06-03 12:30,3,417.4,418.5,415.4,416.1,1624
20160701|2016-06-03 13:00,3,416.2,417.5,414.1,414.9,3296
20160701|2016-06-05 19:00,6,417,422.4,416.5,419.8,1140
20160701|2016-06-05 19:30,6,419.7,420.5,418.3,420.4,332
20160701|2016-06-05 20:00,6,420.5,422.2,420.2,421.1,725
20160701|2016-06-05 20:30,6,421.2,422.3,420.1,420.5,365
20160701|2016-06-05 21:00,6,420.7,421.3,420.5,420.5,54
20160701|2016-06-05 21:30,6,420.5,421.3,420.5,420.8,53
20160701|2016-06-05 22:00,6,421.1,421.5,420.3,421.4,275
20160701|2016-06-05 22:30,6,421.4,421.4,420.4,420.8,106
20160701|2016-06-05 23:00,6,420.8,421,420.7,420.8,57
20160701|2016-06-05 23:30,6,420.8,421,420.8,421,44
20160701|2016-06-06 00:00,6,421,421,420.5,420.6,48
20160701|2016-06-06 00:30,6,420.6,420.8,420.2,420.7,85
20160701|2016-06-06 01:00,6,420.7,420.8,418.1,418.2,422
20160701|2016-06-06 01:30,6,418.1,419.9,418,419.7,535
20160701|2016-06-06 02:00,6,419.8,420.1,418.8,418.9,148
20160701|2016-06-06 02:30,6,418.9,419.8,418.5,419.8,148
20160701|2016-06-06 03:00,6,419.8,419.8,419.1,419.3,53
20160701|2016-06-06 03:30,6,419.3,419.5,418.6,418.9,42
20160701|2016-06-06 04:00,6,418.8,419.6,418.8,419.6,75
20160701|2016-06-06 04:30,6,419.5,423.3,419.4,422.7,800
20160701|2016-06-06 05:00,6,422.5,423.1,422.5,422.5,125
20160701|2016-06-06 05:30,6,422.4,422.5,421,421.1,132
20160701|2016-06-06 06:00,6,421.1,422.6,421,422.6,208
20160701|2016-06-06 06:30,6,422.5,424.4,422.5,423.3,380
20160701|2016-06-06 07:00,6,423.3,423.3,420.6,422.3,577
20160701|2016-06-06 07:30,6,422.4,423.2,422.3,422.5,270
20160701|2016-06-06 08:30,6,423.7,425.9,417.4,423.2,7858
20160701|2016-06-06 09:00,6,423.3,423.4,417.2,418.2,5140
20160701|2016-06-06 09:30,6,418.3,420.1,413.3,413.5,5005
20160701|2016-06-06 10:00,6,413.6,415.2,412.7,413.5,3056
20160701|2016-06-06 10:30,6,413.3,413.8,410.5,413.2,3433
20160701|2016-06-06 11:00,6,413.3,413.4,411.4,412.7,1593
20160701|2016-06-06 11:30,6,412.5,413.2,411.3,411.4,1624
20160701|2016-06-06 12:00,6,411.4,412.3,410.8,411.2,1461
20160701|2016-06-06 12:30,6,411.1,413.4,410.8,411.2,2379
20160701|2016-06-06 13:00,6,411.2,413.2,410.8,412.9,2359
20160701|2016-06-06 19:00,7,412,412,409,411.2,956
20160701|2016-06-06 19:30,7,411.3,412.2,410.5,411.5,286
20160701|2016-06-06 20:00,7,411.6,412.5,411,412.1,166
20160701|2016-06-06 20:30,7,412.2,413.6,411.7,412.6,322
20160701|2016-06-06 21:00,7,412.4,413.7,412,413.7,131
20160701|2016-06-06 21:30,7,413.7,414.8,413.7,414.6,130
20160701|2016-06-06 22:00,7,414.5,415,413.6,414.6,177
20160701|2016-06-06 22:30,7,414.5,414.7,414.1,414.4,27
20160701|2016-06-06 23:00,7,414.4,414.7,414.1,414.1,57
20160701|2016-06-06 23:30,7,414,414,412.8,412.8,46
20160701|2016-06-07 00:00,7,412.7,413.7,412.7,413.7,47
20160701|2016-06-07 00:30,7,413.5,414.3,413.1,414.1,89
20160701|2016-06-07 01:00,7,414.1,414.7,413.3,414.5,132
20160701|2016-06-07 01:30,7,414.6,415.5,413.7,415.4,183
20160701|2016-06-07 02:00,7,415.4,415.5,413.9,413.9,132
20160701|2016-06-07 02:30,7,413.9,414.1,413.8,413.9,48
20160701|2016-06-07 03:00,7,414,414,410.6,411,639
20160701|2016-06-07 03:30,7,410.9,411.8,409.4,411.5,650
20160701|2016-06-07 04:00,7,411.5,411.7,410.8,411.5,118
20160701|2016-06-07 04:30,7,411.4,411.4,409.7,410,161
20160701|2016-06-07 05:00,7,410,410,408.7,409.3,236
20160701|2016-06-07 05:30,7,409.3,411.6,409.3,411.3,251
20160701|2016-06-07 06:00,7,411.4,411.5,410.8,410.9,43
20160701|2016-06-07 06:30,7,410.8,412.1,410.8,411.7,484
20160701|2016-06-07 07:00,7,411.7,412.3,411.4,412.2,371
20160701|2016-06-07 07:30,7,412.2,412.3,411,411.1,276
20160701|2016-06-07 08:30,7,411.3,414.9,409.7,411,6273
20160701|2016-06-07 09:00,7,411.1,411.3,408.1,408.5,3472
20160701|2016-06-07 09:30,7,408.6,409.4,403,403.2,6075
20160701|2016-06-07 10:00,7,403.1,407.3,402.9,405,4560
20160701|2016-06-07 10:30,7,405,405.9,403.8,404.4,2490
20160701|2016-06-07 11:00,7,404.3,404.8,402.6,403.4,2498
20160701|2016-06-07 11:30,7,403.3,409.1,402.8,407.4,3865
20160701|2016-06-07 12:00,7,407.3,409.5,406.3,407.8,4218
20160701|2016-06-07 12:30,7,407.7,408.6,407.5,407.8,1765
20160701|2016-06-07 13:00,7,407.8,408.9,406.3,408.7,2957
20160701|2016-06-07 19:00,8,408.1,410.4,407.1,410.3,421
20160701|2016-06-07 19:30,8,410.3,410.4,408.4,409.3,321
20160701|2016-06-07 20:00,8,409.2,412,409,411.3,544
20160701|2016-06-07 20:30,8,411.4,412.9,411.3,412.8,416
20160701|2016-06-07 21:00,8,412.7,412.7,411.2,411.7,143
20160701|2016-06-07 21:30,8,411.5,411.5,410.9,411.4,65
20160701|2016-06-07 22:00,8,411.3,412,411,411.6,80
20160701|2016-06-07 22:30,8,411.6,411.8,411.6,411.8,19
20160701|2016-06-07 23:00,8,411.7,412,411.7,411.9,43
20160701|2016-06-07 23:30,8,412,412.1,411.7,411.7,53
20160701|2016-06-08 00:00,8,411.6,412.1,411.6,411.7,37
20160701|2016-06-08 00:30,8,411.9,411.9,411.1,411.3,71
20160701|2016-06-08 01:00,8,411.2,412,410.9,412,213
20160701|2016-06-08 01:30,8,411.9,412.8,411.5,412.8,221
20160701|2016-06-08 02:00,8,412.6,412.6,411.8,411.9,103
20160701|2016-06-08 02:30,8,412,412.1,411.4,411.6,46
20160701|2016-06-08 03:00,8,411.8,411.9,411.1,411.3,150
20160701|2016-06-08 03:30,8,411.3,411.4,411.3,411.4,36
20160701|2016-06-08 04:00,8,411.3,411.4,410.8,410.9,108
20160701|2016-06-08 04:30,8,411,411.6,411,411.6,157
20160701|2016-06-08 05:00,8,411.6,412.2,411.6,412.2,441
20160701|2016-06-08 05:30,8,412.2,413.2,412.2,412.6,530
20160701|2016-06-08 06:00,8,412.8,412.9,412.5,412.9,102
20160701|2016-06-08 06:30,8,412.8,412.8,411.8,412,416
20160701|2016-06-08 07:00,8,412,414.1,411.9,414,615
20160701|2016-06-08 07:30,8,413.9,415,413.5,413.9,559
20160701|2016-06-08 08:30,8,413.8,422.1,413.1,419.9,7977
20160701|2016-06-08 09:00,8,420,421.5,416.9,418.5,4281
20160701|2016-06-08 09:30,8,418.4,419.1,416,416.6,2825
20160701|2016-06-08 10:00,8,416.6,421.1,415.9,420.1,3823
20160701|2016-06-08 10:30,8,420.1,423.2,420.1,420.7,3663
20160701|2016-06-08 11:00,8,420.4,422.2,420.2,421.4,1412
20160701|2016-06-08 11:30,8,421.4,424,420.9,423,2168
20160701|2016-06-08 12:00,8,422.9,422.9,420.3,420.6,2556
20160701|2016-06-08 12:30,8,420.6,420.9,416.6,419,3637
20160701|2016-06-08 13:00,8,419,420.1,416.7,418.9,3454
20160701|2016-06-08 19:00,9,417.6,418.3,416.1,416.8,491
20160701|2016-06-08 19:30,9,416.8,416.8,415.8,416.3,185
20160701|2016-06-08 20:00,9,416.4,417.3,416.4,417.2,79
20160701|2016-06-08 20:30,9,417,417,415.9,415.9,136
20160701|2016-06-08 21:00,9,416,416.1,415.9,416,27
20160701|2016-06-08 21:30,9,416,416.1,415.1,415.1,78
20160701|2016-06-08 22:00,9,415.1,415.8,414.7,415.8,128
20160701|2016-06-08 22:30,9,415.8,416.1,415.7,415.8,45
20160701|2016-06-08 23:00,9,415.6,415.8,415.2,415.6,42
20160701|2016-06-08 23:30,9,415.6,415.6,415.4,415.4,8
20160701|2016-06-09 00:00,9,415.3,415.4,415.3,415.4,12
20160701|2016-06-09 00:30,9,415.4,415.4,414.8,415.4,81
20160701|2016-06-09 01:00,9,415.3,416.4,415.3,416.4,80
20160701|2016-06-09 01:30,9,416.1,416.1,416,416,19
20160701|2016-06-09 02:00,9,416,416.3,415.9,416.2,27
20160701|2016-06-09 02:30,9,416.2,416.2,414.2,414.2,223
20160701|2016-06-09 03:00,9,414.2,414.6,412.9,413,323
20160701|2016-06-09 03:30,9,412.8,413.2,412.2,412.3,454
20160701|2016-06-09 04:00,9,412.3,414.8,411.9,413.6,556
20160701|2016-06-09 04:30,9,413.7,417.2,413.7,417.2,436
20160701|2016-06-09 05:00,9,417.3,417.4,414.1,414.4,447
20160701|2016-06-09 05:30,9,414.4,414.7,412.8,414.7,216
20160701|2016-06-09 06:00,9,414.8,414.9,413.3,413.4,125
20160701|2016-06-09 06:30,9,413.2,413.5,412.1,413.1,593
20160701|2016-06-09 07:00,9,413.2,417.9,413.2,417.9,975
20160701|2016-06-09 07:30,9,418,421,416.8,417.9,926
20160701|2016-06-09 08:30,9,417.6,418.2,410.3,413.6,7227
20160701|2016-06-09 09:00,9,413.5,414.1,411.1,412.5,4453
20160701|2016-06-09 09:30,9,412.4,416.7,412.2,413.8,2299
20160701|2016-06-09 10:00,9,413.8,414.7,412.8,413,1909
20160701|2016-06-09 10:30,9,412.9,414.4,412.4,413.1,1924
20160701|2016-06-09 11:00,9,413.1,416.6,413,415.3,1800
20160701|2016-06-09 11:30,9,415.2,416.1,413.8,414.7,1415
20160701|2016-06-09 12:00,9,414.6,416.4,414.2,414.3,1434
20160701|2016-06-09 12:30,9,414.2,414.7,413.4,413.7,1262
20160701|2016-06-09 13:00,9,413.8,414.4,413,413.1,2529
20160701|2016-06-09 19:00,10,413.5,413.8,413,413.4,316
20160701|2016-06-09 19:30,10,413.4,413.5,413.2,413.2,42
20160701|2016-06-09 20:00,10,413.3,413.8,413.3,413.8,15
20160701|2016-06-09 20:30,10,413.8,414,413.7,413.8,104
20160701|2016-06-09 21:00,10,413.7,413.7,413.7,413.7,13
20160701|2016-06-09 21:30,10,413.7,413.9,413.7,413.9,18
20160701|2016-06-09 22:00,10,413.9,413.9,413.7,413.9,9
20160701|2016-06-09 22:30,10,414,414.3,414,414.1,32
20160701|2016-06-09 23:00,10,414,414.2,414,414.1,32
20160701|2016-06-09 23:30,10,414,414,413.8,413.8,18
20160701|2016-06-10 00:00,10,413.7,413.7,413.4,413.4,27
20160701|2016-06-10 00:30,10,413.4,413.5,413.4,413.5,2
20160701|2016-06-10 01:00,10,413.5,413.8,413.5,413.8,33
20160701|2016-06-10 01:30,10,413.7,414,413.6,413.6,58
20160701|2016-06-10 02:00,10,413.7,413.8,413.3,413.8,80
20160701|2016-06-10 02:30,10,413.7,413.8,413.5,413.7,63
20160701|2016-06-10 03:00,10,413.8,416.6,413.8,416.4,327
20160701|2016-06-10 03:30,10,416.3,417.4,416.2,417.4,351
20160701|2016-06-10 04:00,10,417.4,417.5,415.4,415.9,229
20160701|2016-06-10 04:30,10,416,416.8,415.8,416.1,121
20160701|2016-06-10 05:00,10,416.2,417.6,416.2,417.1,144
20160701|2016-06-10 05:30,10,417.3,417.7,416.9,417.2,344
20160701|2016-06-10 06:00,10,417.3,418.5,416.5,417.7,471
20160701|2016-06-10 06:30,10,417.6,417.6,416.6,416.6,205
20160701|2016-06-10 07:00,10,416.5,416.8,416.1,416.5,257
20160701|2016-06-10 07:30,10,416.5,417,416.4,417,155
20160701|2016-06-10 08:30,10,417.4,418.2,415,417.8,4144
20160701|2016-06-10 09:00,10,417.9,419.6,416.6,418.4,2715
20160701|2016-06-10 09:30,10,418.3,420.8,417.1,417.1,3245
20160701|2016-06-10 10:00,10,417.2,417.2,413.4,414.1,3540
20160701|2016-06-10 10:30,10,414.3,417.1,413.7,416.4,3177
20160701|2016-06-10 11:00,10,416.3,423.8,409.2,411,13780
20160701|2016-06-10 11:30,10,411,416,410.5,415.6,4387
20160701|2016-06-10 12:00,10,415.6,415.8,411.7,413,1837
20160701|2016-06-10 12:30,10,412.8,413.8,412.5,413.5,1333
20160701|2016-06-10 13:00,10,413.5,414.7,412,413.4,3273
20160701|2016-06-12 19:00,13,418.1,421.3,417.3,419.9,792
20160701|2016-06-12 19:30,13,419.9,422.7,419.3,422,386
20160701|2016-06-12 20:00,13,422.1,423,418.8,419.8,532
20160701|2016-06-12 20:30,13,419.7,420.9,418.2,420.8,189
20160701|2016-06-12 21:00,13,420.8,421.9,419.3,420.9,222
20160701|2016-06-12 21:30,13,420.5,422.1,420.1,421.9,192
20160701|2016-06-12 22:00,13,421.9,422.7,421.2,421.6,178
20160701|2016-06-12 22:30,13,421.7,422.8,421.7,422.3,112
20160701|2016-06-12 23:00,13,422.3,422.8,422.3,422.7,24
20160701|2016-06-12 23:30,13,422.6,422.7,421.2,421.6,53
20160701|2016-06-13 00:00,13,421.8,422.1,421.7,422,53
20160701|2016-06-13 00:30,13,421.9,422.1,420.3,420.6,246
20160701|2016-06-13 01:00,13,420.5,421.4,420.5,421.2,102
20160701|2016-06-13 01:30,13,421.1,421.1,419.8,420.2,306
20160701|2016-06-13 02:00,13,420.2,421.3,420.1,421.3,138
20160701|2016-06-13 02:30,13,421.4,422.1,421.3,422,492
20160701|2016-06-13 03:00,13,421.9,422.2,421.3,421.5,89
20160701|2016-06-13 03:30,13,421.4,421.6,421.2,421.3,54
20160701|2016-06-13 04:00,13,421.3,421.6,421,421.4,66
20160701|2016-06-13 04:30,13,421.1,422.1,421,422,104
20160701|2016-06-13 05:00,13,422.1,422.7,422.1,422.4,333
20160701|2016-06-13 05:30,13,422.4,422.4,419.8,419.8,156
20160701|2016-06-13 06:00,13,420,422.1,419.9,422.1,196
20160701|2016-06-13 06:30,13,422.2,422.5,421.6,421.9,172
20160701|2016-06-13 07:00,13,421.9,421.9,420.1,421,241
20160701|2016-06-13 07:30,13,420.8,421.4,419.5,420.5,201
20160701|2016-06-13 08:30,13,419.4,420.6,415.3,417.8,5827
20160701|2016-06-13 09:00,13,417.7,417.8,415.3,417.5,2893
20160701|2016-06-13 09:30,13,417.6,418.2,412.8,413,3734
20160701|2016-06-13 10:00,13,413,415.6,411.6,415.3,3400
20160701|2016-06-13 10:30,13,415.3,416.7,414.8,415.6,1506
20160701|2016-06-13 11:00,13,415.5,415.7,414.3,414.8,1086
20160701|2016-06-13 11:30,13,414.8,415.2,413.3,413.3,1096
20160701|2016-06-13 12:00,13,413.3,413.9,411.9,412.8,1581
20160701|2016-06-13 12:30,13,412.8,412.8,411,411.9,1611
20160701|2016-06-13 13:00,13,411.9,412.1,408,409.3,3974
20160701|2016-06-13 19:00,14,408.8,409.1,407.6,408.3,625
20160701|2016-06-13 19:30,14,408.3,408.3,406,406.8,686
20160701|2016-06-13 20:00,14,406.8,406.9,404.1,405.4,808
20160701|2016-06-13 20:30,14,405.1,405.3,403.6,404.5,286
20160701|2016-06-13 21:00,14,404.7,405.1,403.5,403.9,202
20160701|2016-06-13 21:30,14,403.8,404.2,403.3,403.6,247
20160701|2016-06-13 22:00,14,403.5,404.6,403.2,404.6,274
20160701|2016-06-13 22:30,14,404.6,404.8,403.9,404.7,88
20160701|2016-06-13 23:00,14,404.8,405.6,404.5,405.3,160
20160701|2016-06-13 23:30,14,405.4,406.2,405.2,406.1,109
20160701|2016-06-14 00:00,14,406.1,406.4,405.8,406.3,126
20160701|2016-06-14 00:30,14,406.2,406.4,405.5,405.9,155
20160701|2016-06-14 01:00,14,405.9,407,405.8,406,210
20160701|2016-06-14 01:30,14,406.1,406.5,405.9,406.1,167
20160701|2016-06-14 02:00,14,406,406.1,405.2,405.4,186
20160701|2016-06-14 02:30,14,405.4,406.4,405.3,406.1,126
20160701|2016-06-14 03:00,14,406,406.5,405.7,406,128
20160701|2016-06-14 03:30,14,405.9,406.3,405.8,406.1,98
20160701|2016-06-14 04:00,14,406,406.5,405.6,406.1,176
20160701|2016-06-14 04:30,14,406,407.2,406,406.8,154
20160701|2016-06-14 05:00,14,406.7,407.5,406.6,406.8,158
20160701|2016-06-14 05:30,14,406.8,408.5,406.8,407.6,219
20160701|2016-06-14 06:00,14,407.7,408.5,407.3,407.3,127
20160701|2016-06-14 06:30,14,407.5,409.2,407.5,409,285
20160701|2016-06-14 07:00,14,409,409.8,408.7,408.9,441
20160701|2016-06-14 07:30,14,408.9,409.1,408,408.2,240
20160701|2016-06-14 08:30,14,408.7,410.5,405.5,406.6,5426
20160701|2016-06-14 09:00,14,406.6,407,400.6,402.6,5053
20160701|2016-06-14 09:30,14,402.6,404.6,402,403.9,2447
20160701|2016-06-14 10:00,14,403.8,407.2,403.4,405.8,2814
20160701|2016-06-14 10:30,14,405.8,407.2,403.8,404.1,3069
20160701|2016-06-14 11:00,14,404.2,406.5,403.4,406.3,1530
20160701|2016-06-14 11:30,14,406.3,409,405.3,408.4,2061
20160701|2016-06-14 12:00,14,408.4,410.2,407.2,408,2020
20160701|2016-06-14 12:30,14,407.8,409,407.6,408.9,1420
20160701|2016-06-14 13:00,14,409,409.7,408.2,409.1,2286
20160701|2016-06-14 19:00,15,409,410.4,407.2,410.2,728
20160701|2016-06-14 19:30,15,410.1,410.4,409.8,410,132
20160701|2016-06-14 20:00,15,410.1,412.9,409.8,412.6,539
20160701|2016-06-14 20:30,15,412.8,413.4,411.6,412.4,235
20160701|2016-06-14 21:00,15,412.1,412.1,411,411.5,50
20160701|2016-06-14 21:30,15,411.4,411.4,409.8,410.2,79
20160701|2016-06-14 22:00,15,410.1,410.8,410.1,410.4,56
20160701|2016-06-14 22:30,15,410.3,410.5,410,410.1,36
20160701|2016-06-14 23:00,15,410.1,410.1,409.6,409.6,16
20160701|2016-06-14 23:30,15,409.7,410.5,409.7,410.2,43
20160701|2016-06-15 00:00,15,410.2,410.5,410.1,410.5,32
20160701|2016-06-15 00:30,15,410.4,410.4,409.2,409.7,137
20160701|2016-06-15 01:00,15,409.7,411.8,409.5,411.8,269
20160701|2016-06-15 01:30,15,411.8,412.1,410.2,410.9,175
20160701|2016-06-15 02:00,15,410.8,412.3,410.5,411.3,186
20160701|2016-06-15 02:30,15,411.2,411.9,411.1,411.4,93
20160701|2016-06-15 03:00,15,411.5,411.6,410.7,411.2,113
20160701|2016-06-15 03:30,15,411.3,412.2,411.2,411.7,126
20160701|2016-06-15 04:00,15,411.7,411.9,410.8,411.5,114
20160701|2016-06-15 04:30,15,411.3,412,411.3,411.4,173
20160701|2016-06-15 05:00,15,411,411,410.1,410.7,176
20160701|2016-06-15 05:30,15,410.5,412.5,410.5,411.3,194
20160701|2016-06-15 06:00,15,411.5,411.7,409.8,411.7,174
20160701|2016-06-15 06:30,15,411.6,412.5,411.3,412.4,122
20160701|2016-06-15 07:00,15,412.4,413.1,411.9,413,425
20160701|2016-06-15 07:30,15,413.1,414,412.9,413.1,226
20160701|2016-06-15 08:30,15,412.8,414.3,407.7,410.2,5422
20160701|2016-06-15 09:00,15,410.3,411.2,409.4,410.1,1583
20160701|2016-06-15 09:30,15,410.3,412,408.8,409.6,2068
20160701|2016-06-15 10:00,15,409.6,410,408.7,408.8,2042
20160701|2016-06-15 10:30,15,408.8,410.7,408.8,410.2,1255
20160701|2016-06-15 11:00,15,410.1,412.3,409.8,410.4,1668
20160701|2016-06-15 11:30,15,410.5,410.8,409.5,409.7,1128
20160701|2016-06-15 12:00,15,409.6,409.7,407.7,407.9,1699
20160701|2016-06-15 12:30,15,407.9,409.1,407.8,408.4,993
20160701|2016-06-15 13:00,15,408.9,409.6,406.6,407.7,2436
20160701|2016-06-15 19:00,16,407.4,408.8,406.3,406.5,450
20160701|2016-06-15 19:30,16,406.5,407.8,406.5,407.6,42
20160701|2016-06-15 20:00,16,407.6,407.6,403.3,404.5,581
20160701|2016-06-15 20:30,16,404.5,405.4,404.2,404.2,75
20160701|2016-06-15 21:00,16,404.3,405,403.5,403.7,170
20160701|2016-06-15 21:30,16,403.7,403.9,402.7,403.3,203
20160701|2016-06-15 22:00,16,403.3,403.4,402.7,402.8,90
20160701|2016-06-15 22:30,16,402.7,402.9,402.4,402.5,56
20160701|2016-06-15 23:00,16,402.7,403,402.7,402.9,29
20160701|2016-06-15 23:30,16,403,403.1,402.6,403.1,51
20160701|2016-06-16 00:00,16,403,403,402.6,402.7,49
20160701|2016-06-16 00:30,16,402.6,402.8,402,402.8,340
20160701|2016-06-16 01:00,16,402.6,403.5,402.2,402.4,191
20160701|2016-06-16 01:30,16,402.4,402.7,402,402.3,140
20160701|2016-06-16 02:00,16,402.3,402.3,402,402.2,144
20160701|2016-06-16 02:30,16,402.2,402.3,402.1,402.2,39
20160701|2016-06-16 03:00,16,402.1,402.4,402,402.4,73
20160701|2016-06-16 03:30,16,402.4,402.9,402.1,402.2,152
20160701|2016-06-16 04:00,16,402.1,402.6,402.1,402.3,82
20160701|2016-06-16 04:30,16,402.2,403.2,402.2,402.7,201
20160701|2016-06-16 05:00,16,402.7,403.5,402.7,403.4,349
20160701|2016-06-16 05:30,16,403.3,403.9,403,403.8,88
20160701|2016-06-16 06:00,16,403.8,403.8,402.2,402.7,173
20160701|2016-06-16 06:30,16,402.6,403.5,402.1,403.4,272
20160701|2016-06-16 07:00,16,403.1,404.9,403.1,404.9,310
20160701|2016-06-16 07:30,16,405,405,403.3,403.8,429
20160701|2016-06-16 08:30,16,404.4,404.4,396.5,398.8,8011
20160701|2016-06-16 09:00,16,398.7,400.7,397.4,399.9,3007
20160701|2016-06-16 09:30,16,399.9,401,398.8,399.7,1975
20160701|2016-06-16 10:00,16,399.8,400.3,398.3,399.8,2292
20160701|2016-06-16 10:30,16,399.7,401.4,398.8,399.4,2201
20160701|2016-06-16 11:00,16,399.5,399.6,397.3,397.5,1844
20160701|2016-06-16 11:30,16,397.7,398.8,397.3,398.5,1727
20160701|2016-06-16 12:00,16,398.5,400.3,398.1,400.3,1428
20160701|2016-06-16 12:30,16,400.3,400.5,398.4,398.9,1490
20160701|2016-06-16 13:00,16,398.8,399.1,397.2,397.5,2004
20160701|2016-06-16 19:00,17,397.9,400.5,397.1,400,480
20160701|2016-06-16 19:30,17,399.7,400.8,399.7,400.6,101
20160701|2016-06-16 20:00,17,400.8,401.4,400.1,400.1,276
20160701|2016-06-16 20:30,17,400.3,401,400.3,400.6,60
20160701|2016-06-16 21:00,17,400.7,402.2,400.7,402.1,171
20160701|2016-06-16 21:30,17,402.1,403.6,402,403.5,368
20160701|2016-06-16 22:00,17,403.6,403.9,402.5,402.9,83
20160701|2016-06-16 22:30,17,402.7,403.1,402,402.2,75
20160701|2016-06-16 23:00,17,402.2,402.4,401.9,402.3,37
20160701|2016-06-16 23:30,17,402.4,402.4,401.9,401.9,53
20160701|2016-06-17 00:00,17,401.9,402,401.7,402,25
20160701|2016-06-17 00:30,17,401.9,401.9,400.2,400.2,154
20160701|2016-06-17 01:00,17,400.2,401.9,399.6,401.6,289
20160701|2016-06-17 01:30,17,401.7,403.6,400.9,403.4,640
20160701|2016-06-17 02:00,17,403.3,404.7,403.2,404.7,349
20160701|2016-06-17 02:30,17,404.7,404.7,404,404.4,188
20160701|2016-06-17 03:00,17,404.2,404.4,402.7,403,258
20160701|2016-06-17 03:30,17,403,403.2,402.4,402.5,91
20160701|2016-06-17 04:00,17,402.4,403.3,402.1,403,97
20160701|2016-06-17 04:30,17,402.8,403.2,402.1,403,45
20160701|2016-06-17 05:00,17,402.9,403.6,402.7,403.4,73
20160701|2016-06-17 05:30,17,403.5,403.7,403.1,403.1,165
20160701|2016-06-17 06:00,17,403.2,404.4,403.2,403.8,180
20160701|2016-06-17 06:30,17,404,404.1,403.4,403.7,189
20160701|2016-06-17 07:00,17,403.8,404.1,403.5,403.6,243
20160701|2016-06-17 07:30,17,403.5,403.9,403.5,403.8,96
20160701|2016-06-17 08:30,17,403.7,409,403.7,406.1,5430
20160701|2016-06-17 09:00,17,406,407.4,403,403.1,2006
20160701|2016-06-17 09:30,17,403.1,405.9,402.7,404.1,2932
20160701|2016-06-17 10:00,17,404.3,406.8,403.9,406.2,1281
20160701|2016-06-17 10:30,17,406.3,408,406.2,407.3,1594
20160701|2016-06-17 11:00,17,407.3,407.8,406.3,407.3,1002
20160701|2016-06-17 11:30,17,407.3,407.5,405.9,406.6,1311
20160701|2016-06-17 12:00,17,406.6,407.1,404.3,405.9,1154
20160701|2016-06-17 12:30,17,405.9,406.3,405.1,405.6,732
20160701|2016-06-17 13:00,17,405.5,409,405.1,408.8,2151
20160701|2016-06-19 19:00,20,407,407,401.1,403.5,922
20160701|2016-06-19 19:30,20,403.7,404,403,404,150
20160701|2016-06-19 20:00,20,403.8,404.2,402.9,403.2,146
20160701|2016-06-19 20:30,20,403.4,404.5,403,403,139
20160701|2016-06-19 21:00,20,403.1,403.5,402.9,402.9,55
20160701|2016-06-19 21:30,20,403,403.2,402.9,403.1,21
20160701|2016-06-19 22:00,20,403.2,403.9,403.1,403.5,47
20160701|2016-06-19 22:30,20,403.4,404.3,403.2,404,28
20160701|2016-06-19 23:00,20,404,404.3,404,404.3,26
20160701|2016-06-19 23:30,20,404.3,404.7,404.3,404.5,11
20160701|2016-06-20 00:00,20,404.4,404.4,404.3,404.3,2
20160701|2016-06-20 00:30,20,404.3,404.3,403.1,403.2,63
20160701|2016-06-20 01:00,20,403.2,404.3,402.7,404.2,204
20160701|2016-06-20 01:30,20,404.5,405.4,404.2,405.4,198
20160701|2016-06-20 02:00,20,405.2,405.4,405,405.2,49
20160701|2016-06-20 02:30,20,405.4,405.6,405.1,405.3,39
20160701|2016-06-20 03:00,20,405.1,405.4,405,405.4,57
20160701|2016-06-20 03:30,20,405.3,405.4,404,404.1,177
20160701|2016-06-20 04:00,20,404.1,404.1,403.1,403.1,213
20160701|2016-06-20 04:30,20,403.1,403.1,402,402.6,365
20160701|2016-06-20 05:00,20,402.4,403.8,402.4,403.7,73
20160701|2016-06-20 05:30,20,403.6,404.1,402.7,404,124
20160701|2016-06-20 06:00,20,404,404,401.6,401.6,242
20160701|2016-06-20 06:30,20,401.7,402,401.5,401.9,128
20160701|2016-06-20 07:00,20,401.9,403.8,401.9,403.3,204
20160701|2016-06-20 07:30,20,403.7,404.4,403.7,403.8,262
20160701|2016-06-20 08:30,20,403.5,404.4,400.1,401.3,3793
20160701|2016-06-20 09:00,20,401.3,402.6,400.5,400.7,1574
20160701|2016-06-20 09:30,20,400.7,401.6,400.2,401.6,982
20160701|2016-06-20 10:00,20,401.7,404.3,401.4,404.1,862
20160701|2016-06-20 10:30,20,404.2,404.6,402.5,402.7,1210
20160701|2016-06-20 11:00,20,402.7,404.9,402.2,404.2,985
20160701|2016-06-20 11:30,20,404.3,404.3,402.6,403.2,757
20160701|2016-06-20 12:00,20,403.2,404.5,402.8,403.8,977
20160701|2016-06-20 12:30,20,403.6,403.8,402.9,403.2,357
20160701|2016-06-20 13:00,20,403.2,404.5,402.5,404.5,1551
20160701|2016-06-20 19:00,21,404,405.8,403.3,404.4,330
20160701|2016-06-20 19:30,21,404.2,404.4,402.1,403.3,135
20160701|2016-06-20 20:00,21,403.1,404.5,402.7,404.4,119
20160701|2016-06-20 20:30,21,404.2,404.5,403.7,404.1,37
20160701|2016-06-20 21:00,21,404.1,404.7,404,404.2,34
20160701|2016-06-20 21:30,21,404.1,404.6,404.1,404.4,26
20160701|2016-06-20 22:00,21,404.5,404.6,403.3,403.4,46
20160701|2016-06-20 22:30,21,403.6,403.8,403.3,403.3,18
20160701|2016-06-20 23:00,21,403.3,403.8,403.3,403.8,25
20160701|2016-06-20 23:30,21,403.7,403.7,403.7,403.7,5
20160701|2016-06-21 00:00,21,403.5,403.8,403.4,403.6,25
20160701|2016-06-21 00:30,21,403.6,403.9,403.5,403.8,34
20160701|2016-06-21 01:00,21,403.7,404.2,403.6,403.6,173
20160701|2016-06-21 01:30,21,403.6,403.6,403,403.4,94
20160701|2016-06-21 02:00,21,403.4,403.6,403.3,403.5,62
20160701|2016-06-21 02:30,21,403.5,405.2,403.4,405.2,114
20160701|2016-06-21 03:00,21,405.2,405.4,404.6,404.7,104
20160701|2016-06-21 03:30,21,404.6,404.6,403.8,404.1,52
20160701|2016-06-21 04:00,21,404.1,404.8,404.1,404.7,44
20160701|2016-06-21 04:30,21,404.6,404.8,404.5,404.5,27
20160701|2016-06-21 05:00,21,404.6,404.7,402.6,402.7,209
20160701|2016-06-21 05:30,21,402.7,403.1,401.5,401.6,291
20160701|2016-06-21 06:00,21,401.7,402.5,401.3,402.2,136
20160701|2016-06-21 06:30,21,402.1,402.9,401.7,401.9,132
20160701|2016-06-21 07:00,21,401.6,401.6,399.6,399.9,870
20160701|2016-06-21 07:30,21,400.1,400.1,398.6,399.2,500
20160701|2016-06-21 08:30,21,398.9,399.6,396.2,398.5,3637
20160701|2016-06-21 09:00,21,398.5,398.6,395.3,397.1,3261
20160701|2016-06-21 09:30,21,397,398.2,396.3,396.8,1644
20160701|2016-06-21 10:00,21,396.7,397.6,396,396.9,1295
20160701|2016-06-21 10:30,21,396.8,397,395.7,395.7,1172
20160701|2016-06-21 11:00,21,395.7,396.3,393.1,396.1,2928
20160701|2016-06-21 11:30,21,396.1,396.2,393.6,394.9,1298
20160701|2016-06-21 12:00,21,394.6,395.5,393.7,394.9,1577
20160701|2016-06-21 12:30,21,394.9,395.4,393.8,394.1,933
20160701|2016-06-21 13:00,21,394,394.1,392.9,393.9,1594
20160701|2016-06-21 19:00,22,392.8,393.7,391.5,391.6,379
20160701|2016-06-21 19:30,22,391.5,392.3,391.5,391.9,88
20160701|2016-06-21 20:00,22,392.3,393.5,392,392.7,233
20160701|2016-06-21 20:30,22,393.1,393.1,392.7,392.8,60
20160701|2016-06-21 21:00,22,392.9,395,392.9,393.1,129
20160701|2016-06-21 21:30,22,393.4,393.4,392.7,393,36
20160701|2016-06-21 22:00,22,393,393,392.4,392.5,7
20160701|2016-06-21 22:30,22,392.5,393.2,392.5,393.2,16
20160701|2016-06-21 23:00,22,393.2,393.2,392.8,392.8,7
20160701|2016-06-21 23:30,22,392.8,393,392.7,392.8,8
20160701|2016-06-22 00:00,22,392.9,393.5,392.8,393.3,77
20160701|2016-06-22 00:30,22,393.1,394,393,393.9,38
20160701|2016-06-22 01:00,22,393.6,395.3,393.6,394.1,256
20160701|2016-06-22 01:30,22,394.1,395.8,394.1,395.8,139
20160701|2016-06-22 02:00,22,395.6,395.6,394.2,394.9,67
20160701|2016-06-22 02:30,22,394.7,394.7,393.5,393.9,47
20160701|2016-06-22 03:00,22,393.7,393.8,393.3,393.8,65
20160701|2016-06-22 03:30,22,393.5,393.6,392.7,393.3,102
20160701|2016-06-22 04:00,22,393.3,393.3,392.3,392.8,77
20160701|2016-06-22 04:30,22,392.8,393.7,392.8,393.2,86
20160701|2016-06-22 05:00,22,393.2,393.2,391.4,391.8,146
20160701|2016-06-22 05:30,22,391.8,391.8,391.4,391.8,123
20160701|2016-06-22 06:00,22,392.1,393,391.5,391.8,135
20160701|2016-06-22 06:30,22,391.8,392.4,391.3,392.3,40
20160701|2016-06-22 07:00,22,392.1,392.6,391.8,391.8,128
20160701|2016-06-22 07:30,22,391.7,391.9,390.2,390.3,351
20160701|2016-06-22 08:30,22,391,394.4,390.4,393.9,2806
20160701|2016-06-22 09:00,22,393.8,394.4,391.4,391.5,1541
20160701|2016-06-22 09:30,22,391.5,394.7,391.4,393.9,1331
20160701|2016-06-22 10:00,22,394,395.1,393.6,394.6,1360
20160701|2016-06-22 10:30,22,394.5,394.7,392.4,393.6,807
20160701|2016-06-22 11:00,22,393.6,393.6,391.6,392.5,842
20160701|2016-06-22 11:30,22,392.5,393.1,392.2,393.1,561
20160701|2016-06-22 12:00,22,393,393,391.7,392.4,809
20160701|2016-06-22 12:30,22,392.3,392.7,390.7,391.5,1491
20160701|2016-06-22 13:00,22,391.4,392,389.9,391.8,2094
20160701|2016-06-22 19:00,23,391.4,392.1,391,391.2,136
20160701|2016-06-22 19:30,23,391.2,391.2,390.5,390.8,111
20160701|2016-06-22 20:00,23,391,392,390.6,391.4,39
20160701|2016-06-22 20:30,23,391,391.3,390.7,391,11
20160701|2016-06-22 21:00,23,391,391.7,391,391.5,13
20160701|2016-06-22 21:30,23,391.2,391.2,390.8,391,25
20160701|2016-06-22 22:00,23,391,391,390.2,390.2,92
20160701|2016-06-22 22:30,23,390.3,390.4,390,390,18
20160701|2016-06-22 23:00,23,390.3,390.3,389.5,389.5,32
20160701|2016-06-22 23:30,23,389.5,389.7,389.4,389.4,38
20160701|2016-06-23 00:00,23,389.4,390.3,389.3,390,81
20160701|2016-06-23 00:30,23,390.4,390.5,389.4,389.7,62
20160701|2016-06-23 01:00,23,390.1,391.2,388.3,388.5,168
20160701|2016-06-23 01:30,23,388.3,388.5,386.6,388.1,271
20160701|2016-06-23 02:00,23,388.3,388.8,388,388,71
20160701|2016-06-23 02:30,23,387.9,388.2,387.3,387.5,99
20160701|2016-06-23 03:00,23,387.5,389,387.5,388.8,37
20160701|2016-06-23 03:30,23,388.6,389,388.6,389,41
20160701|2016-06-23 04:00,23,389.5,391.5,389.5,390.4,130
20160701|2016-06-23 04:30,23,390.1,391.2,389.6,390.4,102
20160701|2016-06-23 05:00,23,390.2,391.3,389.8,391.3,37
20160701|2016-06-23 05:30,23,391.4,392.9,391.3,392,225
20160701|2016-06-23 06:00,23,392,392.3,391.4,391.8,45
20160701|2016-06-23 06:30,23,391.2,391.2,389,389.4,61
20160701|2016-06-23 07:00,23,389.4,390.7,389.3,390.5,74
20160701|2016-06-23 07:30,23,390.4,390.4,387.6,387.6,121
20160701|2016-06-23 08:30,23,387.6,389.8,386.4,388.1,1232
20160701|2016-06-23 09:00,23,387.7,388.8,385.4,386.6,950
20160701|2016-06-23 09:30,23,386.7,388.5,386.2,388.5,803
20160701|2016-06-23 10:00,23,388.4,390.1,388.3,388.9,930
20160701|2016-06-23 10:30,23,388.9,390.1,388.3,389.2,450
20160701|2016-06-23 11:00,23,389.5,389.7,386.3,386.8,830
20160701|2016-06-23 11:30,23,386.8,388.4,386.5,387.2,380
20160701|2016-06-23 12:00,23,387.2,387.6,386.4,386.5,297
20160701|2016-06-23 12:30,23,386.6,386.9,386,386.3,520
20160701|2016-06-23 13:00,23,386.1,386.4,382.6,384.4,2982
20160701|2016-06-23 19:00,24,383.2,383.6,382.9,383,256
20160701|2016-06-23 19:30,24,383,383.4,383,383.4,49
20160701|2016-06-23 20:00,24,384.1,385.4,383,385.4,91
20160701|2016-06-23 20:30,24,385.3,386.9,384.8,385.7,74
20160701|2016-06-23 21:00,24,386,386,385.2,385.6,7
20160701|2016-06-23 21:30,24,385.6,385.6,382.1,382.1,234
20160701|2016-06-23 22:00,24,382,382.3,380.1,381.8,330
20160701|2016-06-23 22:30,24,381.6,381.6,378.7,378.8,359
20160701|2016-06-23 23:00,24,378.8,379.8,377.4,378.1,137
20160701|2016-06-23 23:30,24,379.6,379.7,376.3,376.3,103
20160701|2016-06-24 00:00,24,376.2,376.4,374.9,375,393
20160701|2016-06-24 00:30,24,375,378.9,375,377.1,327
20160701|2016-06-24 01:00,24,376.8,378.9,376.2,377.9,63
20160701|2016-06-24 01:30,24,377.8,377.8,375.9,376.3,102
20160701|2016-06-24 02:00,24,376.4,379.5,376.4,376.5,158
20160701|2016-06-24 02:30,24,376.2,380.7,376.2,379.7,85
20160701|2016-06-24 03:00,24,379.8,379.9,379.1,379.4,52
20160701|2016-06-24 03:30,24,379.8,379.8,376.7,376.7,39
20160701|2016-06-24 04:00,24,376.5,376.6,376,376.6,59
20160701|2016-06-24 04:30,24,376,376.9,375,376.9,96
20160701|2016-06-24 05:00,24,377,377.8,377,377.7,20
20160701|2016-06-24 05:30,24,377.8,378.5,377.8,378.2,22
20160701|2016-06-24 06:00,24,378.2,379,378,378.8,69
20160701|2016-06-24 06:30,24,378.8,379,374.3,374.7,300
20160701|2016-06-24 07:00,24,374.7,375.1,373.1,373.5,308
20160701|2016-06-24 07:30,24,373.5,373.9,372.3,372.7,170
20160701|2016-06-24 08:30,24,373,376,371.7,373.7,1884
20160701|2016-06-24 09:00,24,373.7,375.3,373.5,375.3,467
20160701|2016-06-24 09:30,24,375.2,377.5,375.2,377.1,922
20160701|2016-06-24 10:00,24,377,377.5,375.3,377.1,379
20160701|2016-06-24 10:30,24,377.1,377.1,375.5,376.6,247
20160701|2016-06-24 11:00,24,376.7,377.1,375.5,375.8,270
20160701|2016-06-24 11:30,24,376.3,376.7,374.2,374.4,573
20160701|2016-06-24 12:00,24,374.5,376.4,373.8,376.2,686
20160701|2016-06-24 12:30,24,376.1,376.3,374.5,375.1,610
20160701|2016-06-24 13:00,24,374.8,378,374.1,377.9,2071
20160701|2016-06-26 19:00,27,377.3,379.7,375,379.2,291
20160701|2016-06-26 19:30,27,378.7,379.2,377.6,378.3,76
20160701|2016-06-26 20:00,27,379.5,382,377.6,379.2,439
20160701|2016-06-26 20:30,27,379.3,381.3,379.3,380.2,57
20160701|2016-06-26 21:00,27,380.6,380.6,378.9,379.8,16
20160701|2016-06-26 21:30,27,378.9,380.8,378.9,380.5,9
20160701|2016-06-26 22:00,27,380.5,381.1,380.4,381.1,10
20160701|2016-06-26 22:30,27,380.9,381.1,380.9,381.1,7
20160701|2016-06-26 23:00,27,380.7,380.7,380.6,380.6,2
20160701|2016-06-26 23:30,27,380.7,380.8,380.4,380.7,12
20160701|2016-06-27 00:00,27,380.4,380.4,380.4,380.4,1
20160701|2016-06-27 00:30,27,380.3,380.9,380.3,380.8,7
20160701|2016-06-27 01:00,27,381.5,382.7,381.5,382.3,32
20160701|2016-06-27 01:30,27,382.3,382.8,382.2,382.8,60
20160701|2016-06-27 02:00,27,382.6,382.6,380.8,381.5,16
20160701|2016-06-27 02:30,27,381.3,381.9,381,381.8,40
20160701|2016-06-27 03:00,27,381.9,382.2,380.7,380.9,19
20160701|2016-06-27 03:30,27,380.6,380.9,380.6,380.9,50
20160701|2016-06-27 04:00,27,380.9,381.7,380.9,381.1,18
20160701|2016-06-27 04:30,27,381.3,381.3,380.6,380.7,45
20160701|2016-06-27 05:00,27,380.7,381,380.6,380.8,59
20160701|2016-06-27 05:30,27,380.8,380.8,380.2,380.3,95
20160701|2016-06-27 06:00,27,380.3,380.3,380,380.2,104
20160701|2016-06-27 06:30,27,380.2,380.5,379.9,379.9,96
20160701|2016-06-27 07:00,27,380,380.5,380,380.3,51
20160701|2016-06-27 07:30,27,380.4,380.5,379.9,380.5,39
20160701|2016-06-27 08:30,27,381,381.1,378.4,381,806
20160701|2016-06-27 09:00,27,381.1,381.9,380.7,381.8,523
20160701|2016-06-27 09:30,27,381.8,383.6,380.8,381.1,964
20160701|2016-06-27 10:00,27,380.9,382.6,380.5,382.6,228
20160701|2016-06-27 10:30,27,382.1,383.4,382.1,383.2,308
20160701|2016-06-27 11:00,27,383.1,384,382.6,383.8,495
20160701|2016-06-27 11:30,27,384,384.6,381.5,381.5,355
20160701|2016-06-27 12:00,27,381.6,382.8,381.3,382.3,228
20160701|2016-06-27 12:30,27,381.7,383.8,381.5,383.3,321
20160701|2016-06-27 13:00,27,383.4,385.1,383.2,384.9,909
20160701|2016-06-27 19:00,28,384,386.1,383,383.4,113
20160701|2016-06-27 19:30,28,383.4,383.4,382,382.7,105
20160701|2016-06-27 20:00,28,382.6,382.6,381.5,382.2,28
20160701|2016-06-27 20:30,28,382.8,385,382.6,384.4,38
20160701|2016-06-27 21:00,28,385,385.7,384.6,385.4,46
20160701|2016-06-27 21:30,28,385.6,387.8,385.6,387.2,183
20160701|2016-06-27 22:00,28,387.9,389.7,387.6,389.7,289
20160701|2016-06-27 22:30,28,389.9,390.8,389.5,389.9,28
20160701|2016-06-27 23:00,28,389,389,389,389,1
20160701|2016-06-27 23:30,28,389.6,390,389.4,389.4,19
20160701|2016-06-28 00:00,28,390.1,391.5,390.1,391,39
20160701|2016-06-28 00:30,28,389.9,393,389.5,391.1,38
20160701|2016-06-28 01:00,28,390.5,391.6,390.5,391.6,9
20160701|2016-06-28 01:30,28,391.5,392.2,391.5,391.9,13
20160701|2016-06-28 02:00,28,391,391.5,390.8,390.8,36
20160701|2016-06-28 02:30,28,391.2,391.2,390.6,390.6,15
20160701|2016-06-28 03:00,28,390.8,390.8,390,390.7,31
20160701|2016-06-28 03:30,28,390.7,390.9,389.8,389.8,74
20160701|2016-06-28 04:00,28,389.8,391.4,389.8,391.4,10
20160701|2016-06-28 04:30,28,391.5,392.7,391.4,391.9,41
20160701|2016-06-28 05:00,28,392.1,392.4,391.8,392.4,25
20160701|2016-06-28 06:00,28,391.3,391.7,390.8,391,10
20160701|2016-06-28 06:30,28,390.5,394.2,389.9,392.4,178
20160701|2016-06-28 07:00,28,392.5,392.5,390.8,390.8,61
20160701|2016-06-28 07:30,28,391.5,391.5,391.2,391.4,59
20160701|2016-06-28 08:30,28,391,392,388.6,388.8,723
20160701|2016-06-28 09:00,28,389.3,391.7,389.3,390.9,448
20160701|2016-06-28 09:30,28,391.1,392.8,389.7,392.6,228
20160701|2016-06-28 10:00,28,393.1,393.4,390.9,390.9,632
20160701|2016-06-28 10:30,28,390.8,392.2,390.7,391.8,186
20160701|2016-06-28 11:00,28,391.5,392,389.3,389.4,503
20160701|2016-06-28 11:30,28,389.7,390.3,388.5,388.7,442
20160701|2016-06-28 12:00,28,388.6,389.8,388.6,389.6,456
20160701|2016-06-28 12:30,28,389.4,390.4,388.7,390.4,211
20160701|2016-06-28 13:00,28,390.3,393.2,389.7,392.4,470
20160701|2016-06-28 19:00,29,392.6,393.8,392.5,393.4,78
20160701|2016-06-28 19:30,29,393.5,393.5,391.6,391.6,2
20160701|2016-06-28 20:00,29,391.6,393.8,391.1,391.1,39
20160701|2016-06-28 20:30,29,391,391.4,390.9,391.2,7
20160701|2016-06-28 21:00,29,392,392,392,392,1
20160701|2016-06-28 21:30,29,392.3,392.3,390.1,390.1,16
20160701|2016-06-28 22:00,29,389.4,389.4,388.4,388.4,13
20160701|2016-06-28 22:30,29,389.5,390.3,389.5,390.3,4
20160701|2016-06-28 23:30,29,389.7,390.3,389.4,389.6,19
20160701|2016-06-29 00:00,29,390.4,390.5,390.4,390.5,3
20160701|2016-06-29 00:30,29,389.9,389.9,389.9,389.9,1
20160701|2016-06-29 01:00,29,390.9,390.9,390.9,390.9,2
20160701|2016-06-29 01:30,29,391.3,392,391.2,391.2,6
20160701|2016-06-29 02:00,29,390.5,392,390.5,392,34
20160701|2016-06-29 02:30,29,391.8,391.8,390.9,391.1,34
20160701|2016-06-29 03:00,29,391.1,392.2,391,392.2,14
20160701|2016-06-29 03:30,29,391.8,392.1,391.8,392.1,22
20160701|2016-06-29 04:00,29,391.9,392.2,391.8,392.1,11
20160701|2016-06-29 04:30,29,391.8,392.6,391.8,392.6,4
20160701|2016-06-29 05:00,29,392.6,392.6,391.1,391.1,47
20160701|2016-06-29 05:30,29,391.2,392.9,391.1,392,50
20160701|2016-06-29 06:00,29,391.8,392.7,391.8,392.5,6
20160701|2016-06-29 06:30,29,392.9,392.9,391.4,391.7,4
20160701|2016-06-29 07:00,29,391.6,392,390.8,392,93
20160701|2016-06-29 07:30,29,391.7,391.7,390.5,390.6,7
20160701|2016-06-29 08:30,29,390,394.5,390,394.1,803
20160701|2016-06-29 09:00,29,394.2,395,393.9,394.5,254
20160701|2016-06-29 09:30,29,394.2,400.6,394.2,400,514
20160701|2016-06-29 10:00,29,399.6,400.7,397.5,399,296
20160701|2016-06-29 10:30,29,399.3,399.6,397,397,161
20160701|2016-06-29 11:00,29,396.8,397.9,396.5,397.4,133
20160701|2016-06-29 11:30,29,397,397.7,395.6,396.7,375
20160701|2016-06-29 12:00,29,396.8,397.5,396.4,397.1,173
20160701|2016-06-29 12:30,29,397.2,397.7,394.4,395.9,185
20160701|2016-06-29 13:00,29,395.8,398.3,395.5,398.3,390
20160701|2016-06-29 19:00,30,397,399.2,397,399.2,71
20160701|2016-06-29 19:30,30,398.5,398.8,398.5,398.8,2
20160701|2016-06-29 20:00,30,399.1,399.1,399.1,399.1,1
20160701|2016-06-29 20:30,30,399.4,399.4,399.4,399.4,1
20160701|2016-06-30 00:30,30,400.1,400.1,400.1,400.1,2
20160701|2016-06-30 01:00,30,399.8,399.8,399.8,399.8,1
20160701|2016-06-30 01:30,30,400,400,400,400,1
20160701|2016-06-30 02:00,30,400,400,400,400,2
20160701|2016-06-30 05:30,30,400.6,400.6,400.6,400.6,1
20160701|2016-06-30 06:30,30,399.8,399.9,399.8,399.8,3
20160701|2016-06-30 07:00,30,398.9,399,398.9,399,10
20160701|2016-06-30 07:30,30,399.5,399.6,399.5,399.6,4
20160701|2016-06-30 08:30,30,399.1,399.1,394.9,394.9,108
20160701|2016-06-30 09:00,30,394.7,394.8,391.7,392.8,80
20160701|2016-06-30 09:30,30,392.7,393.1,391.4,393.1,128
20160701|2016-06-30 10:00,30,393.4,393.6,392.5,393.4,52
20160701|2016-06-30 10:30,30,393.1,394.5,393.1,393.8,187
20160701|2016-06-30 11:00,30,392,409.5,391.5,407,212
20160701|2016-06-30 11:30,30,405.5,411.7,404.6,411.1,51
20160701|2016-06-30 12:00,30,411.3,411.3,407.2,408.3,25
20160701|2016-06-30 12:30,30,409.1,409.2,406.7,408.1,40
20160701|2016-06-30 13:00,30,407.7,407.7,404.3,405.5,164
20160701|2016-07-01 01:30,1,404.7,404.7,404.3,404.3,4
20160701|2016-07-01 04:00,1,403.8,403.8,403.2,403.2,3
20160701|2016-07-01 04:30,1,404.1,404.1,404.1,404.1,1
20160701|2016-07-01 05:30,1,404.5,404.6,404.5,404.6,5
20160701|2016-07-01 07:00,1,404.2,404.2,404.2,404.2,7
20160701|2016-07-01 07:30,1,403.3,404.1,403.3,403.9,17
20160701|2016-07-01 08:30,1,404.5,404.5,403.5,403.5,58
20160701|2016-07-01 09:00,1,402.5,402.6,402.5,402.6,2
20160701|2016-07-01 09:30,1,403,403.2,402.7,402.9,13
20160701|2016-07-01 10:00,1,404.7,405.7,404.3,405.7,9
20160701|2016-07-01 10:30,1,405.8,406.2,405,405,32
20160701|2016-07-01 11:00,1,404,404.5,404,404.5,77
20160701|2016-07-01 11:30,1,404.3,405.3,404.3,404.4,18
20160701|2016-07-01 12:00,1,404.3,405.2,404.2,405.2,7
20160701|2016-07-01 12:30,1,405,405.1,404.1,404.1,17
20160701|2016-07-01 13:00,1,404.5,405.8,404.1,404.8,38
20160701|2016-07-05 08:30,5,399.2,399.2,390.5,391.5,216
20160701|2016-07-05 09:00,5,390.5,391.1,386.8,386.8,72
20160701|2016-07-05 09:30,5,386.2,386.3,383,385.6,144
20160701|2016-07-05 10:00,5,385.4,386.4,384.9,386.4,66
20160701|2016-07-05 10:30,5,385.7,388.5,385.7,387.8,12
20160701|2016-07-05 11:00,5,389.2,389.2,387.4,388.3,147
20160701|2016-07-05 11:30,5,388.3,388.4,388.2,388.2,6
20160701|2016-07-05 12:00,5,386.2,387.8,386,387.8,19
20160701|2016-07-05 12:30,5,386.8,387.1,386.1,386.1,14
20160701|2016-07-05 13:00,5,386,386,383.7,383.9,155
20160701|2016-07-05 19:00,6,385.4,386.5,385,386.5,5
20160701|2016-07-06 01:30,6,383.8,384.2,383.8,384.2,3
20160701|2016-07-06 04:00,6,380.3,380.3,379.5,379.5,9
20160701|2016-07-06 04:30,6,380,380,380,380,14
20160701|2016-07-06 06:00,6,380.1,380.1,379.3,379.3,7
20160701|2016-07-06 06:30,6,379.2,379.5,379,379.5,3
20160701|2016-07-06 07:00,6,378.7,378.7,376.6,376.6,10
20160701|2016-07-06 07:30,6,376.5,376.6,376.5,376.6,5
20160701|2016-07-06 08:30,6,378.4,378.4,373.2,375.4,191
20160701|2016-07-06 09:00,6,375.4,375.6,374,375.3,50
20160701|2016-07-06 09:30,6,374,374,372,372.8,140
20160701|2016-07-06 10:00,6,372.5,373.8,372.5,373.7,27
20160701|2016-07-06 10:30,6,373.3,373.4,372.5,372.8,40
20160701|2016-07-06 11:00,6,372.3,372.7,372,372,65
20160701|2016-07-06 11:30,6,372,372,367.5,367.5,35
20160701|2016-07-06 12:00,6,370,374.4,370,374.4,19
20160701|2016-07-06 12:30,6,375,378.1,375,378.1,16
20160701|2016-07-06 13:00,6,377.7,386.5,377.5,385.8,31
20160701|2016-07-06 19:00,7,385.8,385.8,385.8,385.8,6
20160701|2016-07-07 05:30,7,379.5,379.5,379.5,379.5,1
20160701|2016-07-07 07:00,7,382.5,385.7,382.5,385.7,4
20160701|2016-07-07 08:30,7,386,386,380.8,380.8,17
20160701|2016-07-07 09:00,7,380,381.2,380,381.2,12
20160701|2016-07-07 09:30,7,381.2,381.2,377.3,377.3,6
20160701|2016-07-07 10:00,7,377,377.5,376.7,377.5,27
20160701|2016-07-07 10:30,7,377.4,378.9,377.2,378.9,24
20160701|2016-07-07 11:00,7,378,378.1,378,378.1,4
20160701|2016-07-07 11:30,7,377,377,374.7,375.3,19
20160701|2016-07-07 12:00,7,374.9,374.9,371.5,373.3,24
20160701|2016-07-07 12:30,7,372.4,372.4,370.4,371.6,19
20160701|2016-07-07 13:00,7,371.6,371.6,368.9,368.9,32
20160701|2016-07-07 19:30,8,369.4,369.4,368,368,14
20160701|2016-07-07 20:00,8,370,370,369.7,369.7,2
20160701|2016-07-07 20:30,8,369.7,370,369.6,370,3
20160701|2016-07-07 21:00,8,370.2,370.2,369.7,369.7,2
20160701|2016-07-07 22:00,8,371.1,371.1,371.1,371.1,1
20160701|2016-07-08 01:00,8,370.6,370.6,370.6,370.6,1
20160701|2016-07-08 05:00,8,373.9,374,373.9,374,2
20160701|2016-07-08 08:30,8,378.3,378.3,378.3,378.3,1
20160701|2016-07-08 09:00,8,377.3,377.5,375.1,375.1,28
20160701|2016-07-08 09:30,8,378.3,378.3,377,377.5,5
20160701|2016-07-08 10:30,8,375.5,377.3,375.5,377.3,5
20160701|2016-07-08 11:00,8,377.4,377.7,377.4,377.7,2
20160701|2016-07-08 11:30,8,374,374,374,374,1
20160701|2016-07-08 12:00,8,378.6,378.7,377,377,37
20160701|2016-07-08 12:30,8,376.9,378.6,376.9,378.6,12
20160701|2016-07-08 13:00,8,378.2,378.8,378,378,11
20160701|2016-07-10 21:00,11,379,379,379,379,9
20160701|2016-07-11 03:30,11,382.4,383,382.4,383,4
20160701|2016-07-11 04:00,11,383,383,383,383,1
20160701|2016-07-11 08:30,11,385.2,385.5,384.5,384.5,11
20160701|2016-07-11 09:00,11,380,380,378.7,378.7,36
20160701|2016-07-11 09:30,11,381.9,382,381.9,382,4
20160701|2016-07-11 10:00,11,380.1,380.1,379.2,379.2,3
20160701|2016-07-11 11:00,11,381.9,382.2,378.7,378.7,13
20160701|2016-07-11 11:30,11,376.5,377,376.5,377,4
20160701|2016-07-11 12:00,11,376.8,377.8,376.8,377.4,51
20160701|2016-07-11 12:30,11,378.1,378.1,378.1,378.1,1
20160701|2016-07-11 13:00,11,375.3,375.3,373,373,27
20160701|2016-07-11 19:00,12,374,374,369.6,370,49
20160701|2016-07-11 19:30,12,369.2,369.2,369.2,369.2,2
20160701|2016-07-12 08:30,12,372.4,373.9,371.2,373.9,34
20160701|2016-07-12 09:00,12,375.1,375.1,375.1,375.1,2
20160701|2016-07-12 10:30,12,372.8,374.7,372.8,374.7,3
20160701|2016-07-12 11:00,12,374.7,374.7,372.9,373,10
20160701|2016-07-12 12:30,12,377.1,377.1,377.1,377.1,13
20160701|2016-07-12 13:00,12,376.9,378.1,376.9,378,6
20160701|2016-07-13 05:30,13,383.6,383.6,383.6,383.6,1
20160701|2016-07-13 07:30,13,388.6,388.6,388.6,388.6,5
20160701|2016-07-13 08:30,13,389.5,392.8,389.5,392.8,2
20160701|2016-07-13 09:00,13,390.7,390.7,390.7,390.7,2
20160701|2016-07-13 09:30,13,391.3,392.1,391.3,392.1,112
20160701|2016-07-13 10:00,13,391.2,391.2,391.2,391.2,3
20160701|2016-07-13 10:30,13,391.7,391.7,391.7,391.7,2
20160701|2016-07-13 11:30,13,390.7,390.7,390.7,390.7,2
20160701|2016-07-13 12:30,13,392.8,393,390.5,390.6,6
20160701|2016-07-13 13:00,13,390.9,390.9,390.9,390.9,1
20160701|2016-07-13 19:30,14,393.9,393.9,393.9,393.9,1
20160801|2015-10-06 10:30,6,300,300,299,299,9
20160801|2015-10-06 11:00,6,300.3,300.4,300.1,300.4,20
20160801|2015-10-06 11:30,6,300.1,301,299.9,300.1,45
20160801|2015-10-06 12:00,6,299.8,300.3,299.3,300,113
20160801|2015-10-06 12:30,6,299.9,300.3,299.5,299.5,86
20160801|2015-10-06 13:00,6,299.5,299.8,298.7,299.4,86
20160801|2015-10-06 19:00,7,299.1,299.1,299.1,299.1,2
20160801|2015-10-06 20:00,7,298.9,298.9,298.8,298.8,2
20160801|2015-10-06 20:30,7,299,299,298.9,298.9,2
20160801|2015-10-06 21:00,7,299.1,299.8,299.1,299.5,11
20160801|2015-10-06 22:00,7,299.5,299.6,299.4,299.6,15
20160801|2015-10-06 23:30,7,299.5,299.5,299.5,299.5,1
20160801|2015-10-07 01:30,7,300.1,300.1,300.1,300.1,2
20160801|2015-10-07 03:00,7,300.1,300.4,300.1,300.4,6
20160801|2015-10-07 04:00,7,300.8,301.4,300.8,301.4,22
20160801|2015-10-07 04:30,7,301.4,301.5,300.9,300.9,9
20160801|2015-10-07 05:00,7,300.7,300.7,300.7,300.7,3
20160801|2015-10-07 05:30,7,301,301,301,301,2
20160801|2015-10-07 06:00,7,301.2,301.5,301.2,301.5,3
20160801|2015-10-07 06:30,7,302.2,302.2,302,302,9
20160801|2015-10-07 07:30,7,301.8,301.8,301.8,301.8,1
20160801|2015-10-07 08:30,7,302,302.5,301,301.5,58
20160801|2015-10-07 09:00,7,301.6,301.8,300.8,300.8,9
20160801|2015-10-07 09:30,7,300.5,301.7,300.1,301.7,57
20160801|2015-10-07 10:00,7,301.7,301.7,301.7,301.7,5
20160801|2015-10-07 10:30,7,301.4,301.4,301.4,301.4,1
20160801|2015-10-07 11:00,7,301.6,301.9,301.4,301.9,8
20160801|2015-10-07 11:30,7,302.2,302.2,302.2,302.2,2
20160801|2015-10-07 12:00,7,301.9,302.2,301.9,301.9,9
20160801|2015-10-07 12:30,7,301.7,302.8,301.6,302.8,78
20160801|2015-10-07 13:00,7,302.4,302.5,301.8,302.5,9
20160801|2015-10-07 20:00,8,302.4,302.4,301.7,301.8,5
20160801|2015-10-07 20:30,8,301.8,301.8,301.8,301.8,1
20160801|2015-10-07 22:00,8,302.7,302.7,302.7,302.7,1
20160801|2015-10-08 01:30,8,301.9,301.9,301.9,301.9,3
20160801|2015-10-08 02:30,8,302.3,302.6,302.3,302.6,5
20160801|2015-10-08 05:00,8,301.7,301.7,301.7,301.7,1
20160801|2015-10-08 05:30,8,302.1,302.2,302.1,302.2,5
20160801|2015-10-08 07:00,8,301.7,302,301.7,302,2
20160801|2015-10-08 07:30,8,301.7,301.7,301.7,301.7,2
20160801|2015-10-08 08:30,8,301.7,302.2,301.4,301.4,121
20160801|2015-10-08 09:00,8,301.3,301.4,300.6,300.6,20
20160801|2015-10-08 09:30,8,300.4,300.6,300,300,29
20160801|2015-10-08 10:00,8,299.7,299.9,299.2,299.8,53
20160801|2015-10-08 10:30,8,299.6,299.7,299.4,299.6,14
20160801|2015-10-08 11:00,8,300.2,300.7,300.2,300.4,14
20160801|2015-10-08 11:30,8,300.1,300.3,299.8,300,23
20160801|2015-10-08 12:00,8,300.1,301.1,300,301,22
20160801|2015-10-08 12:30,8,301.2,301.2,301.2,301.2,3
20160801|2015-10-08 13:00,8,301.4,301.4,300.5,300.6,19
20160801|2015-10-08 19:00,9,300.5,300.5,300.1,300.1,4
20160801|2015-10-09 01:30,9,299.4,299.4,299.4,299.4,1
20160801|2015-10-09 04:00,9,300.6,300.6,300.6,300.6,1
20160801|2015-10-09 04:30,9,300.7,300.7,300.7,300.7,1
20160801|2015-10-09 05:00,9,301.6,301.7,301.6,301.7,6
20160801|2015-10-09 06:00,9,301.2,301.2,301.2,301.2,2
20160801|2015-10-09 06:30,9,301.3,301.9,301.3,301.9,6
20160801|2015-10-09 07:00,9,301.5,301.7,301.5,301.7,8
20160801|2015-10-09 07:30,9,302.1,302.3,302.1,302.3,4
20160801|2015-10-09 08:30,9,301.7,302.8,301.3,302.2,191
20160801|2015-10-09 09:00,9,302.4,302.4,300.2,300.3,85
20160801|2015-10-09 09:30,9,300.2,300.2,299.2,299.2,24
20160801|2015-10-09 10:00,9,300.2,300.2,299.6,299.9,26
20160801|2015-10-09 10:30,9,300.3,300.7,299.5,299.9,63
20160801|2015-10-09 11:00,9,300.9,305,300.1,304.3,81
20160801|2015-10-09 11:30,9,304.2,305.8,304,305.8,46
20160801|2015-10-09 12:00,9,305.9,305.9,303.8,304.9,50
20160801|2015-10-09 12:30,9,304.8,304.8,304,304.7,28
20160801|2015-10-09 13:00,9,304.9,305,303.1,303.3,20
20160801|2015-10-11 19:00,12,304.2,305.8,304.2,305.8,4
20160801|2015-10-11 20:00,12,304.2,304.3,303,303,5
20160801|2015-10-12 00:00,12,303.7,303.8,303.7,303.8,2
20160801|2015-10-12 00:30,12,304.1,304.1,304.1,304.1,1
20160801|2015-10-12 04:30,12,303.5,303.5,303.5,303.5,2
20160801|2015-10-12 06:30,12,303.5,303.5,303.5,303.5,1
20160801|2015-10-12 08:30,12,303.1,304.6,303.1,304.6,28
20160801|2015-10-12 09:00,12,304.7,304.8,304.7,304.8,5
20160801|2015-10-12 09:30,12,304.6,304.6,303.8,304.5,40
20160801|2015-10-12 10:00,12,304.6,305,304.5,305,13
20160801|2015-10-12 10:30,12,304.9,305,304.9,305,6
20160801|2015-10-12 11:00,12,304.5,304.5,304.2,304.2,8
20160801|2015-10-12 11:30,12,304.2,304.2,303.8,303.8,7
20160801|2015-10-12 12:00,12,303.9,304,303.9,304,2
20160801|2015-10-12 12:30,12,303.8,303.8,303.8,303.8,1
20160801|2015-10-12 13:00,12,304.2,304.6,303.9,304,74
20160801|2015-10-12 19:00,13,304.2,304.2,303.8,303.8,5
20160801|2015-10-12 20:00,13,303.5,303.5,303.5,303.5,1
20160801|2015-10-12 20:30,13,304.5,304.5,304.5,304.5,1
20160801|2015-10-12 22:30,13,304.4,304.4,304.4,304.4,1
20160801|2015-10-13 01:00,13,304.9,304.9,304.9,304.9,1
20160801|2015-10-13 01:30,13,305.2,305.2,305.2,305.2,3
20160801|2015-10-13 02:30,13,305,305,304.9,304.9,3
20160801|2015-10-13 03:00,13,304.8,304.8,304.8,304.8,1
20160801|2015-10-13 05:30,13,304.5,304.8,304.5,304.8,5
20160801|2015-10-13 06:30,13,305.1,305.1,305,305,49
20160801|2015-10-13 07:00,13,304.9,304.9,304.8,304.8,18
20160801|2015-10-13 07:30,13,305,305,305,305,3
20160801|2015-10-13 08:30,13,304.5,306.4,304.5,306.3,144
20160801|2015-10-13 09:00,13,306.9,307.4,306.4,306.6,115
20160801|2015-10-13 09:30,13,306.5,307.5,306.5,307.5,15
20160801|2015-10-13 10:00,13,307.6,308.3,307.5,307.6,43
20160801|2015-10-13 10:30,13,307.7,308,307.5,307.5,19
20160801|2015-10-13 11:00,13,307.9,308.2,307.9,308.2,7
20160801|2015-10-13 11:30,13,308.5,308.9,308.5,308.9,5
20160801|2015-10-13 12:00,13,309,309.3,309,309.2,13
20160801|2015-10-13 12:30,13,309.2,309.7,308.8,309.7,16
20160801|2015-10-13 13:00,13,309.7,310.2,309,310.1,7
20160801|2015-10-13 19:00,14,310,310,308.9,308.9,6
20160801|2015-10-13 19:30,14,308.9,308.9,308.9,308.9,1
20160801|2015-10-13 20:00,14,308.7,308.7,308.7,308.7,1
20160801|2015-10-13 20:30,14,309.2,309.2,309.2,309.2,3
20160801|2015-10-14 01:00,14,308.9,308.9,308.9,308.9,1
20160801|2015-10-14 01:30,14,308.9,308.9,308.8,308.8,2
20160801|2015-10-14 02:30,14,308.8,308.8,308.8,308.8,1
20160801|2015-10-14 03:00,14,308.7,308.7,308.7,308.7,1
20160801|2015-10-14 03:30,14,309.3,309.3,309.3,309.3,1
20160801|2015-10-14 04:00,14,309.5,309.5,309.5,309.5,1
20160801|2015-10-14 04:30,14,309.6,309.6,309.4,309.4,3
20160801|2015-10-14 05:00,14,309.6,309.6,309.6,309.6,11
20160801|2015-10-14 05:30,14,309.5,309.6,309.5,309.6,9
20160801|2015-10-14 06:00,14,309.6,309.6,309.6,309.6,2
20160801|2015-10-14 07:00,14,310.2,310.3,310.2,310.3,2
20160801|2015-10-14 08:30,14,310.3,310.4,308.8,309.1,27
20160801|2015-10-14 09:00,14,309.3,309.7,309,309.6,18
20160801|2015-10-14 09:30,14,309.5,309.8,309.5,309.7,13
20160801|2015-10-14 10:00,14,309.2,309.2,309.2,309.2,1
20160801|2015-10-14 10:30,14,309.9,310,309.7,309.7,16
20160801|2015-10-14 11:00,14,310.3,310.5,310.3,310.5,6
20160801|2015-10-14 11:30,14,310.3,310.6,310.1,310.1,5
20160801|2015-10-14 12:00,14,309.9,310.1,309.2,309.2,5
20160801|2015-10-14 12:30,14,310,310.8,310,310.4,23
20160801|2015-10-14 13:00,14,310.6,310.6,309.7,309.7,4
20160801|2015-10-14 19:00,15,308.7,308.7,308.7,308.7,1
20160801|2015-10-14 20:30,15,309.6,309.6,309.6,309.6,1
20160801|2015-10-15 03:00,15,310,310,310,310,1
20160801|2015-10-15 04:00,15,310.6,310.6,310.6,310.6,1
20160801|2015-10-15 05:30,15,309.6,309.6,309.6,309.6,1
20160801|2015-10-15 06:00,15,309.2,309.2,309.2,309.2,1
20160801|2015-10-15 06:30,15,308.8,309,308.8,309,5
20160801|2015-10-15 07:30,15,309.8,309.8,309.8,309.8,1
20160801|2015-10-15 08:30,15,311,311,310.6,310.6,4
20160801|2015-10-15 09:00,15,311.4,311.4,310.8,310.8,2
20160801|2015-10-15 09:30,15,310.8,311.5,310.6,310.6,31
20160801|2015-10-15 10:00,15,310.6,311,310.6,310.8,27
20160801|2015-10-15 10:30,15,311.1,311.6,311.1,311.3,10
20160801|2015-10-15 11:00,15,311.5,311.5,310.5,310.8,5
20160801|2015-10-15 11:30,15,310.7,311.1,310.7,311.1,14
20160801|2015-10-15 12:00,15,310.6,310.6,309.8,309.9,16
20160801|2015-10-15 12:30,15,309.6,309.7,308.3,308.3,20
20160801|2015-10-15 13:00,15,308.1,308.1,307.3,307.9,8
20160801|2015-10-15 19:00,16,307.3,307.6,307.3,307.6,4
20160801|2015-10-15 20:00,16,308.6,308.6,308.6,308.6,1
20160801|2015-10-15 20:30,16,309,309.3,309,309.3,3
20160801|2015-10-16 07:30,16,307.9,307.9,307.8,307.8,2
20160801|2015-10-16 08:30,16,307.2,307.2,306,306.6,20
20160801|2015-10-16 09:00,16,306.3,306.5,305.4,305.4,16
20160801|2015-10-16 09:30,16,305.9,306.5,305.9,305.9,15
20160801|2015-10-16 10:00,16,306,306.4,305.9,306.4,36
20160801|2015-10-16 10:30,16,306.7,306.7,306,306,3
20160801|2015-10-16 11:00,16,305.9,305.9,305.5,305.6,25
20160801|2015-10-16 11:30,16,305.6,305.8,305.6,305.7,13
20160801|2015-10-16 12:00,16,306.1,307,306.1,307,18
20160801|2015-10-16 12:30,16,307,307.9,307,307.4,8
20160801|2015-10-16 13:00,16,305.8,306.4,305.8,306.4,3
20160801|2015-10-18 19:00,19,305.9,305.9,305.8,305.8,6
20160801|2015-10-18 20:00,19,306,306,306,306,1
20160801|2015-10-19 00:30,19,305.8,305.8,305.8,305.8,2
20160801|2015-10-19 04:00,19,306.4,306.4,306.4,306.4,1
20160801|2015-10-19 06:30,19,306.1,306.1,306.1,306.1,2
20160801|2015-10-19 07:30,19,306.1,306.5,306,306.5,7
20160801|2015-10-19 08:30,19,306.3,307.5,306.3,307.1,36
20160801|2015-10-19 09:00,19,306.5,306.5,306.2,306.2,4
20160801|2015-10-19 09:30,19,306.5,306.5,305.8,305.8,2
20160801|2015-10-19 10:00,19,306.6,307.3,306.6,307.3,3
20160801|2015-10-19 11:00,19,307,307,307,307,2
20160801|2015-10-19 11:30,19,306.5,306.5,306.2,306.2,3
20160801|2015-10-19 12:00,19,305.6,305.6,305.4,305.4,6
20160801|2015-10-19 12:30,19,305.3,305.3,305.1,305.2,6
20160801|2015-10-19 13:00,19,305,305.2,304.9,305,11
20160801|2015-10-19 19:00,20,304.9,304.9,304.9,304.9,2
20160801|2015-10-20 03:30,20,305.7,305.7,305.7,305.7,1
20160801|2015-10-20 04:30,20,306.4,306.4,306.4,306.4,1
20160801|2015-10-20 05:30,20,306.4,306.4,306.4,306.4,1
20160801|2015-10-20 07:00,20,306.6,307.3,306.6,307.3,6
20160801|2015-10-20 08:30,20,306.7,307.5,306.7,307.5,7
20160801|2015-10-20 09:00,20,307.5,307.5,307.5,307.5,1
20160801|2015-10-20 09:30,20,307.1,307.1,306.2,306.2,5
20160801|2015-10-20 10:00,20,306.3,306.3,306,306,6
20160801|2015-10-20 10:30,20,306,306,305.1,305.1,7
20160801|2015-10-20 11:00,20,304.9,305.3,304.6,304.9,96
20160801|2015-10-20 11:30,20,305,305.1,305,305.1,2
20160801|2015-10-20 12:00,20,304.6,304.6,304.4,304.4,2
20160801|2015-10-20 12:30,20,304.7,304.7,303.9,303.9,21
20160801|2015-10-20 13:00,20,304.1,304.4,304.1,304.3,5
20160801|2015-10-20 19:00,21,304.2,304.2,304.1,304.1,3
20160801|2015-10-20 20:00,21,303.6,303.6,303.6,303.6,1
20160801|2015-10-21 01:00,21,305.3,305.3,305.3,305.3,1
20160801|2015-10-21 05:00,21,304.6,304.6,304.6,304.6,1
20160801|2015-10-21 05:30,21,304.6,304.6,304.4,304.4,22
20160801|2015-10-21 06:00,21,304.8,304.9,304.8,304.9,2
20160801|2015-10-21 07:30,21,304.7,304.7,304.7,304.7,3
20160801|2015-10-21 08:30,21,304.9,305.7,304,305.7,82
20160801|2015-10-21 09:00,21,305.4,305.4,305.1,305.2,42
20160801|2015-10-21 09:30,21,305,305,304.1,304.1,25
20160801|2015-10-21 10:00,21,304.1,304.2,303.6,304.1,14
20160801|2015-10-21 10:30,21,304.1,304.3,303.8,303.8,13
20160801|2015-10-21 11:00,21,303.8,303.8,303.6,303.6,11
20160801|2015-10-21 11:30,21,303.5,303.5,303.5,303.5,1
20160801|2015-10-21 12:00,21,304.3,304.3,303.9,303.9,13
20160801|2015-10-21 12:30,21,303.6,304.4,303.6,304.4,9
20160801|2015-10-21 13:00,21,304.6,304.8,304.4,304.4,11
20160801|2015-10-21 19:00,22,304.8,304.8,304.8,304.8,1
20160801|2015-10-22 05:00,22,305.6,305.7,305.6,305.7,2
20160801|2015-10-22 06:00,22,305.8,305.8,305.8,305.8,1
20160801|2015-10-22 08:30,22,305.4,306.3,305.4,305.5,21
20160801|2015-10-22 09:00,22,305.5,306.4,303.7,303.7,207
20160801|2015-10-22 09:30,22,303.5,303.5,303.1,303.4,7
20160801|2015-10-22 10:00,22,303,303.1,302.8,303,15
20160801|2015-10-22 10:30,22,302.8,303.1,302.6,302.7,9
20160801|2015-10-22 11:00,22,302.6,302.6,302.6,302.6,1
20160801|2015-10-22 11:30,22,303.1,303.1,302.6,302.6,7
20160801|2015-10-22 12:00,22,302.6,302.8,302,302,9
20160801|2015-10-22 12:30,22,302,302,301.4,301.6,14
20160801|2015-10-22 13:00,22,301.7,301.8,301.4,301.7,11
20160801|2015-10-22 19:00,23,301.8,301.9,301.8,301.9,4
20160801|2015-10-22 20:00,23,301.6,301.6,301.3,301.3,5
20160801|2015-10-22 21:00,23,301.4,301.4,301.2,301.4,10
20160801|2015-10-23 00:00,23,301.1,301.1,301,301,10
20160801|2015-10-23 01:30,23,300.9,301,300.9,301,69
20160801|2015-10-23 02:00,23,301,301,301,301,14
20160801|2015-10-23 06:00,23,301.2,301.2,301.2,301.2,1
20160801|2015-10-23 08:30,23,300.5,300.6,300.3,300.5,9
20160801|2015-10-23 09:00,23,300.3,300.7,300.1,300.5,21
20160801|2015-10-23 09:30,23,300.2,300.3,299.7,300.2,25
20160801|2015-10-23 10:00,23,299.8,299.9,299.7,299.7,8
20160801|2015-10-23 10:30,23,299.8,299.9,299.3,299.9,109
20160801|2015-10-23 11:00,23,299.9,300.2,299.5,299.7,44
20160801|2015-10-23 11:30,23,299.8,300.5,299.7,299.7,49
20160801|2015-10-23 12:00,23,299.9,300.2,299.9,300.2,8
20160801|2015-10-23 12:30,23,300.6,301.2,300.3,301.2,42
20160801|2015-10-23 13:00,23,301,301.8,300.4,300.4,38
20160801|2015-10-25 19:00,26,301.5,301.8,301.5,301.6,12
20160801|2015-10-25 20:00,26,301,301,301,301,1
20160801|2015-10-25 21:30,26,300.6,300.6,300.6,300.6,1
20160801|2015-10-25 22:00,26,300.8,300.8,300.8,300.8,1
20160801|2015-10-26 01:30,26,300.5,300.5,300.5,300.5,1
20160801|2015-10-26 02:30,26,300.3,300.3,300.3,300.3,2
20160801|2015-10-26 04:00,26,300.6,300.6,300.6,300.6,1
20160801|2015-10-26 04:30,26,300.5,300.5,300.5,300.5,1
20160801|2015-10-26 05:30,26,300.6,300.6,300.6,300.6,3
20160801|2015-10-26 06:30,26,300.1,300.2,300.1,300.2,3
20160801|2015-10-26 08:30,26,300,300.7,299.6,300.3,66
20160801|2015-10-26 09:00,26,300.3,300.4,299.6,299.7,16
20160801|2015-10-26 09:30,26,299.4,299.4,298.3,298.3,15
20160801|2015-10-26 10:00,26,298.7,299.6,298.7,299.1,19
20160801|2015-10-26 10:30,26,298.9,298.9,298.5,298.5,7
20160801|2015-10-26 11:00,26,298.7,299.1,298.7,299,4
20160801|2015-10-26 11:30,26,298.9,298.9,297.8,297.9,34
20160801|2015-10-26 12:00,26,298.2,299.3,297.9,299,8
20160801|2015-10-26 12:30,26,299.7,299.7,298.9,299.3,26
20160801|2015-10-26 13:00,26,299.4,300.2,299.4,300.1,24
20160801|2015-10-26 19:00,27,299.8,299.8,299.8,299.8,1
20160801|2015-10-26 19:30,27,299.3,299.3,299.3,299.3,1
20160801|2015-10-26 20:00,27,299,299,299,299,2
20160801|2015-10-27 02:30,27,300.1,300.1,300.1,300.1,1
20160801|2015-10-27 04:30,27,301.4,301.4,301.4,301.4,1
20160801|2015-10-27 05:00,27,301.5,301.6,301.5,301.6,2
20160801|2015-10-27 08:30,27,301.4,302.8,301.4,302.8,12
20160801|2015-10-27 09:00,27,302.6,302.6,301.9,302,12
20160801|2015-10-27 09:30,27,302.4,303.7,301.8,303.7,4
20160801|2015-10-27 10:00,27,304.5,305,304.3,304.3,10
20160801|2015-10-27 10:30,27,304,304,303.6,303.6,9
20160801|2015-10-27 11:00,27,303.3,303.3,302.5,302.5,7
20160801|2015-10-27 11:30,27,303.1,303.5,303.1,303.4,17
20160801|2015-10-27 12:00,27,303.6,303.6,303,303,90
20160801|2015-10-27 13:00,27,302.7,302.7,302.1,302.3,110
20160801|2015-10-27 19:00,28,302.3,302.3,302.3,302.3,1
20160801|2015-10-27 21:00,28,302,302,302,302,2
20160801|2015-10-28 02:00,28,302.3,302.3,302.3,302.3,1
20160801|2015-10-28 05:00,28,301.8,301.8,301.8,301.8,1
20160801|2015-10-28 07:30,28,301.7,301.7,301.7,301.7,2
20160801|2015-10-28 08:30,28,301.6,301.6,300.3,300.5,136
20160801|2015-10-28 09:00,28,300.2,300.2,299.8,300,4
20160801|2015-10-28 09:30,28,299.8,299.9,299.7,299.9,8
20160801|2015-10-28 10:00,28,300,301,299.9,300.3,45
20160801|2015-10-28 10:30,28,299.8,299.9,299.5,299.9,8
20160801|2015-10-28 11:00,28,299.7,299.7,299.2,299.4,60
20160801|2015-10-28 11:30,28,299.1,299.6,299.1,299.5,83
20160801|2015-10-28 12:00,28,299.4,299.4,299,299.2,53
20160801|2015-10-28 12:30,28,298.8,299.2,298.4,299.1,26
20160801|2015-10-28 13:00,28,299.4,299.4,298.8,299.1,18
20160801|2015-10-28 19:00,29,298.9,298.9,298.8,298.8,4
20160801|2015-10-29 02:30,29,299.3,299.4,299.3,299.4,2
20160801|2015-10-29 03:30,29,299.9,300.1,299.9,300.1,4
20160801|2015-10-29 06:00,29,299.8,299.8,299.8,299.8,4
20160801|2015-10-29 07:00,29,300,300,300,300,1
20160801|2015-10-29 07:30,29,299,299,298.7,298.7,2
20160801|2015-10-29 08:30,29,298.8,300.4,297.7,298,56
20160801|2015-10-29 09:00,29,298,298.7,297.9,297.9,77
20160801|2015-10-29 09:30,29,298.2,298.2,297.9,298,51
20160801|2015-10-29 10:00,29,298.1,298.7,297.8,298.5,19
20160801|2015-10-29 10:30,29,298.7,300.3,298.6,299.9,29
20160801|2015-10-29 11:00,29,300.3,300.3,299,299,7
20160801|2015-10-29 11:30,29,299,300,299,299.6,5
20160801|2015-10-29 12:00,29,299,299,298.2,298.6,40
20160801|2015-10-29 12:30,29,298.8,299.3,298.4,299.3,15
20160801|2015-10-29 13:00,29,299.1,299.6,299.1,299.1,17
20160801|2015-10-29 20:00,30,299.7,299.7,299.7,299.7,1
20160801|2015-10-30 03:00,30,300.5,300.9,300.5,300.9,4
20160801|2015-10-30 05:00,30,300.9,301.5,300.9,301.5,3
20160801|2015-10-30 05:30,30,301.3,301.3,301.3,301.3,1
20160801|2015-10-30 08:30,30,301,301.4,300.8,300.8,7
20160801|2015-10-30 09:00,30,300.3,300.9,300.3,300.8,7
20160801|2015-10-30 09:30,30,301.4,301.8,301.4,301.5,10
20160801|2015-10-30 10:00,30,300.8,301,300.6,300.9,11
20160801|2015-10-30 10:30,30,300.9,300.9,300.5,300.9,7
20160801|2015-10-30 11:00,30,300.3,300.3,300.3,300.3,1
20160801|2015-10-30 11:30,30,299.6,300.7,299.6,300.7,8
20160801|2015-10-30 12:00,30,300.5,300.6,300.5,300.6,2
20160801|2015-10-30 13:00,30,300.8,300.9,300.5,300.5,5
20160801|2015-11-01 19:30,2,301.5,301.5,301.5,301.5,1
20160801|2015-11-01 21:00,2,301.2,301.2,301.2,301.2,1
20160801|2015-11-02 03:00,2,301.6,301.6,301.6,301.6,1
20160801|2015-11-02 06:00,2,301.5,301.7,301.5,301.6,6
20160801|2015-11-02 06:30,2,301.6,301.6,301.6,301.6,1
20160801|2015-11-02 07:00,2,301.3,301.3,301.3,301.3,2
20160801|2015-11-02 08:30,2,301.3,302.3,301,301.4,48
20160801|2015-11-02 09:00,2,301.3,301.3,300.7,301,37
20160801|2015-11-02 09:30,2,301.1,301.1,300,300.4,22
20160801|2015-11-02 10:00,2,300.4,300.4,299.8,299.8,4
20160801|2015-11-02 10:30,2,299.4,299.4,298.8,299.1,9
20160801|2015-11-02 11:00,2,299.4,299.4,299.4,299.4,1
20160801|2015-11-02 11:30,2,299.5,299.6,299.5,299.6,3
20160801|2015-11-02 12:00,2,299.5,299.5,298.9,299.3,7
20160801|2015-11-02 13:00,2,299.1,299.3,298.7,299.3,47
20160801|2015-11-02 19:30,3,299.7,299.9,299.7,299.9,2
20160801|2015-11-02 23:30,3,299.3,299.3,299.3,299.3,1
20160801|2015-11-03 00:00,3,299.1,299.1,299.1,299.1,2
20160801|2015-11-03 00:30,3,298.8,298.8,298.8,298.8,2
20160801|2015-11-03 03:00,3,298.6,298.6,298.6,298.6,1
20160801|2015-11-03 03:30,3,298.5,298.5,298.5,298.5,1
20160801|2015-11-03 06:00,3,298,298,298,298,2
20160801|2015-11-03 06:30,3,297.9,297.9,297.9,297.9,1
20160801|2015-11-03 07:00,3,297.9,297.9,297.9,297.9,1
20160801|2015-11-03 08:30,3,298.4,299.9,298.4,298.8,27
20160801|2015-11-03 09:00,3,298.3,300.6,298.3,300.6,134
20160801|2015-11-03 09:30,3,300.8,300.8,300.2,300.5,14
20160801|2015-11-03 10:00,3,300.3,301.3,300.3,301,9
20160801|2015-11-03 10:30,3,300.7,300.7,299.4,299.8,15
20160801|2015-11-03 11:00,3,300.1,300.2,300.1,300.2,4
20160801|2015-11-03 11:30,3,298.8,298.8,298.3,298.4,22
20160801|2015-11-03 12:00,3,298.7,298.7,298.7,298.7,3
20160801|2015-11-03 12:30,3,299,299.2,298.1,298.2,32
20160801|2015-11-03 13:00,3,298,298.3,297.3,298.3,44
20160801|2015-11-03 19:00,4,298.3,299.2,298.3,299.2,12
20160801|2015-11-03 20:30,4,298.9,298.9,298.9,298.9,1
20160801|2015-11-03 21:00,4,298.7,298.7,298.7,298.7,1
20160801|2015-11-03 22:00,4,299,299,299,299,3
20160801|2015-11-03 23:00,4,298.7,298.8,298.7,298.7,13
20160801|2015-11-04 02:30,4,298.7,298.7,298.7,298.7,2
20160801|2015-11-04 03:30,4,298.6,298.6,298.4,298.5,12
20160801|2015-11-04 04:00,4,298.6,298.6,298.1,298.1,12
20160801|2015-11-04 04:30,4,298,298,297.9,297.9,7
20160801|2015-11-04 05:00,4,297.9,298.4,297.9,298.4,7
20160801|2015-11-04 06:30,4,297.6,297.6,297.6,297.6,1
20160801|2015-11-04 07:30,4,298.3,298.7,298.3,298.7,8
20160801|2015-11-04 08:30,4,298.9,298.9,297.4,297.5,57
20160801|2015-11-04 09:00,4,297.2,297.6,296.8,297.6,38
20160801|2015-11-04 09:30,4,297.9,298.4,297.5,297.5,16
20160801|2015-11-04 10:00,4,297.7,297.7,297.3,297.3,7
20160801|2015-11-04 10:30,4,297.8,298.9,297.8,298.9,18
20160801|2015-11-04 11:00,4,298.9,298.9,298.9,298.9,1
20160801|2015-11-04 11:30,4,298.6,298.8,298.3,298.8,6
20160801|2015-11-04 12:00,4,298.4,299.5,298.4,299.5,3
20160801|2015-11-04 12:30,4,299.6,299.6,298.9,299,8
20160801|2015-11-04 13:00,4,298.5,298.7,298.2,298.7,39
20160801|2015-11-04 19:30,5,297.5,297.5,297.4,297.4,2
20160801|2015-11-04 20:00,5,297.6,297.6,297.6,297.6,1
20160801|2015-11-04 21:00,5,297.2,297.2,297.1,297.1,2
20160801|2015-11-05 04:30,5,297.7,297.7,297.7,297.7,6
20160801|2015-11-05 06:00,5,298.4,298.6,298.4,298.6,14
20160801|2015-11-05 07:00,5,297.6,297.7,297.6,297.7,4
20160801|2015-11-05 07:30,5,297.5,297.5,297.1,297.4,9
20160801|2015-11-05 08:30,5,297.4,297.4,296.8,296.9,25
20160801|2015-11-05 09:00,5,296.8,297.2,296.4,296.4,40
20160801|2015-11-05 09:30,5,296.1,296.2,295.3,295.3,147
20160801|2015-11-05 10:00,5,295.3,295.5,295.2,295.3,42
20160801|2015-11-05 10:30,5,295.2,295.3,294.3,294.5,99
20160801|2015-11-05 11:00,5,294.3,294.7,294.3,294.3,20
20160801|2015-11-05 11:30,5,294.5,294.9,294.1,294.8,107
20160801|2015-11-05 12:00,5,294.6,294.6,294,294.2,115
20160801|2015-11-05 12:30,5,294.3,294.3,293.8,293.8,46
20160801|2015-11-05 13:00,5,294,294.7,293.3,294.1,38
20160801|2015-11-05 19:00,6,293.6,295,293.6,294.5,10
20160801|2015-11-05 22:00,6,293.9,293.9,293.9,293.9,1
20160801|2015-11-06 01:30,6,294.2,294.2,293.7,293.7,11
20160801|2015-11-06 02:00,6,293.9,294,293.7,294,37
20160801|2015-11-06 04:30,6,294.7,294.8,294.7,294.7,7
20160801|2015-11-06 05:30,6,294.7,294.8,294.7,294.8,4
20160801|2015-11-06 07:00,6,294.2,294.2,293.8,293.8,6
20160801|2015-11-06 07:30,6,293.7,293.7,293.5,293.5,12
20160801|2015-11-06 08:30,6,292.2,293.7,292.2,293.4,53
20160801|2015-11-06 09:00,6,292.5,293.3,292.5,292.6,37
20160801|2015-11-06 09:30,6,292.6,293.4,292.6,293.4,3
20160801|2015-11-06 10:00,6,293.6,294,293.1,293.1,35
20160801|2015-11-06 10:30,6,293.1,293.5,292.9,293.5,14
20160801|2015-11-06 11:00,6,293.3,293.4,293.1,293.4,5
20160801|2015-11-06 11:30,6,293.5,293.5,293.3,293.5,11
20160801|2015-11-06 12:00,6,293.9,293.9,293.5,293.5,4
20160801|2015-11-06 12:30,6,293.7,293.7,293.2,293.2,11
20160801|2015-11-06 13:00,6,293.4,294.2,293.2,294.2,31
20160801|2015-11-08 19:00,9,293.7,294.1,293.7,294,3
20160801|2015-11-08 19:30,9,294.2,294.2,294.2,294.2,5
20160801|2015-11-09 03:30,9,294,294.1,294,294.1,3
20160801|2015-11-09 05:30,9,293.7,293.7,293.7,293.7,10
20160801|2015-11-09 06:00,9,294,294,294,294,1
20160801|2015-11-09 06:30,9,294.1,294.1,294.1,294.1,1
20160801|2015-11-09 07:30,9,293.7,293.7,293.7,293.7,2
20160801|2015-11-09 08:30,9,293.7,293.8,292.9,293.3,6
20160801|2015-11-09 09:00,9,293.8,294.2,293.6,294.2,5
20160801|2015-11-09 09:30,9,293.8,294.7,293.8,294.4,8
20160801|2015-11-09 10:00,9,294.4,294.4,293.7,293.8,7
20160801|2015-11-09 10:30,9,293.5,293.5,293.2,293.2,2
20160801|2015-11-09 11:30,9,293.5,293.5,293.5,293.5,4
20160801|2015-11-09 12:00,9,293.4,293.4,293,293,6
20160801|2015-11-09 12:30,9,293.7,293.7,293.5,293.5,7
20160801|2015-11-09 13:00,9,293.5,293.6,293,293,27
20160801|2015-11-09 19:00,10,293.2,293.2,293,293,15
20160801|2015-11-10 04:00,10,293.7,293.8,293.7,293.7,16
20160801|2015-11-10 06:00,10,293.4,293.4,293.4,293.4,2
20160801|2015-11-10 06:30,10,293.3,293.3,292.7,292.8,12
20160801|2015-11-10 07:00,10,292.8,292.8,292.8,292.8,1
20160801|2015-11-10 08:30,10,292.7,293.8,292.3,293.8,54
20160801|2015-11-10 09:00,10,293.8,293.8,292.6,292.7,15
20160801|2015-11-10 09:30,10,292.6,292.7,291.8,291.8,61
20160801|2015-11-10 10:00,10,291.6,292.2,291.6,291.7,10
20160801|2015-11-10 10:30,10,291.4,291.6,291.2,291.6,57
20160801|2015-11-10 11:00,10,291,292,290.3,290.7,140
20160801|2015-11-10 11:30,10,290.1,290.4,289.8,289.9,92
20160801|2015-11-10 12:00,10,290,290.5,290,290.1,28
20160801|2015-11-10 12:30,10,290.6,290.7,290.4,290.4,7
20160801|2015-11-10 13:00,10,290.9,291.5,290.8,291.2,33
20160801|2015-11-10 19:00,11,291.3,293,291.3,292.8,105
20160801|2015-11-10 19:30,11,292.7,292.7,292.7,292.7,1
20160801|2015-11-10 20:30,11,292.5,292.5,292.5,292.5,2
20160801|2015-11-10 21:00,11,292.7,292.7,292.7,292.7,1
20160801|2015-11-11 02:30,11,292.6,292.6,291.8,291.8,7
20160801|2015-11-11 04:30,11,292.9,293.5,292.9,293.5,3
20160801|2015-11-11 05:00,11,293.5,293.5,293.5,293.5,5
20160801|2015-11-11 05:30,11,293.6,293.6,293.6,293.6,1
20160801|2015-11-11 06:30,11,293.8,293.8,293.1,293.1,15
20160801|2015-11-11 07:00,11,293.1,293.2,293.1,293.1,24
20160801|2015-11-11 08:30,11,292.5,292.5,291.6,291.6,38
20160801|2015-11-11 09:00,11,291.7,292.3,291,292.2,30
20160801|2015-11-11 09:30,11,292.2,292.7,291.8,292.3,76
20160801|2015-11-11 10:00,11,292.3,292.3,291.8,291.8,12
20160801|2015-11-11 10:30,11,291.8,292.4,291.8,292.4,14
20160801|2015-11-11 11:00,11,292.4,292.4,292.3,292.3,2
20160801|2015-11-11 11:30,11,292.2,292.5,292.2,292.5,3
20160801|2015-11-11 12:00,11,292.5,292.5,292.5,292.5,2
20160801|2015-11-11 12:30,11,292.2,292.7,292.2,292.7,20
20160801|2015-11-11 13:00,11,292.9,294.1,292.8,293.9,22
20160801|2015-11-11 19:00,12,294.3,294.3,294.1,294.3,16
20160801|2015-11-11 20:00,12,294.3,294.3,294.3,294.3,1
20160801|2015-11-12 02:00,12,293.5,293.5,293,293,5
20160801|2015-11-12 02:30,12,293.4,293.4,293.4,293.4,1
20160801|2015-11-12 04:00,12,292.3,292.3,292.3,292.3,1
20160801|2015-11-12 05:00,12,292.4,292.6,292.3,292.4,8
20160801|2015-11-12 05:30,12,292.4,292.4,292.4,292.4,1
20160801|2015-11-12 06:30,12,292.4,292.4,292.4,292.4,1
20160801|2015-11-12 08:30,12,292,293.5,291.6,293.5,40
20160801|2015-11-12 09:00,12,293.3,293.3,292.8,293,10
20160801|2015-11-12 09:30,12,293.2,293.5,293.2,293.4,29
20160801|2015-11-12 10:00,12,293.5,293.6,293.2,293.2,47
20160801|2015-11-12 10:30,12,294.2,294.3,294.2,294.2,9
20160801|2015-11-12 11:30,12,293.9,293.9,293.9,293.9,2
20160801|2015-11-12 12:00,12,294.1,294.2,294.1,294.2,2
20160801|2015-11-12 12:30,12,293.8,294.1,293.8,294,30
20160801|2015-11-12 13:00,12,293.6,293.7,293.4,293.4,4
20160801|2015-11-12 19:00,13,293.9,293.9,293.9,293.9,8
20160801|2015-11-12 22:00,13,292.9,292.9,292.9,292.9,6
20160801|2015-11-13 04:30,13,293,293,293,293,2
20160801|2015-11-13 05:00,13,292.9,293,292.7,293,4
20160801|2015-11-13 06:30,13,293.2,293.2,293.2,293.2,1
20160801|2015-11-13 07:00,13,293,293,292.8,292.8,2
20160801|2015-11-13 07:30,13,293.9,293.9,293.9,293.9,1
20160801|2015-11-13 08:30,13,292.6,292.6,292.3,292.5,33
20160801|2015-11-13 09:00,13,292.6,293.1,292.4,292.9,29
20160801|2015-11-13 09:30,13,292.8,294.3,292.8,294.3,96
20160801|2015-11-13 10:00,13,293.4,294,293,294,4
20160801|2015-11-13 10:30,13,293.3,293.6,293.3,293.6,5
20160801|2015-11-13 11:00,13,294,294,293.7,293.7,28
20160801|2015-11-13 11:30,13,293.5,293.5,293.4,293.4,2
20160801|2015-11-13 12:30,13,293,293.4,293,293.4,13
20160801|2015-11-13 13:00,13,293,293.1,292.5,292.7,78
20160801|2015-11-16 00:30,16,292.6,292.6,292.6,292.6,1
20160801|2015-11-16 02:30,16,293,293,293,293,1
20160801|2015-11-16 03:00,16,292.9,292.9,292.9,292.9,1
20160801|2015-11-16 05:30,16,292.7,292.8,292.7,292.8,2
20160801|2015-11-16 06:00,16,292.5,292.5,292.4,292.4,10
20160801|2015-11-16 07:30,16,292.5,292.6,292.5,292.6,2
20160801|2015-11-16 08:30,16,292.8,293.6,292.3,293.6,98
20160801|2015-11-16 09:00,16,293,293,292.4,292.6,8
20160801|2015-11-16 09:30,16,292.7,292.9,292.3,292.3,9
20160801|2015-11-16 10:00,16,292.4,292.4,292.1,292.2,31
20160801|2015-11-16 10:30,16,292,292.2,292,292.2,5
20160801|2015-11-16 11:30,16,292,292.7,291.9,292.2,44
20160801|2015-11-16 12:00,16,292.2,292.8,292.2,292.6,16
20160801|2015-11-16 12:30,16,292.4,292.6,292.4,292.6,54
20160801|2015-11-16 13:00,16,292.3,293.1,292.2,293.1,8
20160801|2015-11-16 19:00,17,293,293,293,293,1
20160801|2015-11-16 21:00,17,292.6,292.6,292.6,292.6,1
20160801|2015-11-17 02:30,17,293.1,293.1,293.1,293.1,1
20160801|2015-11-17 07:00,17,293.1,293.1,293.1,293.1,1
20160801|2015-11-17 08:30,17,293.5,293.6,292.6,292.6,50
20160801|2015-11-17 09:00,17,292.7,292.7,292.6,292.7,4
20160801|2015-11-17 09:30,17,293.1,293.3,293.1,293.3,2
20160801|2015-11-17 10:00,17,293.5,293.5,293.5,293.5,1
20160801|2015-11-17 10:30,17,292.7,292.7,292.2,292.2,2
20160801|2015-11-17 11:00,17,292.1,292.7,292.1,292.7,51
20160801|2015-11-17 11:30,17,292.7,293.1,292.7,292.9,28
20160801|2015-11-17 12:00,17,292.7,292.8,292.7,292.8,3
20160801|2015-11-17 12:30,17,292.7,293.1,292.7,293,99
20160801|2015-11-17 13:00,17,293.2,293.2,292.2,292.2,27
20160801|2015-11-17 19:00,18,292.7,292.7,292.5,292.5,5
20160801|2015-11-17 19:30,18,292.5,292.5,292.5,292.5,1
20160801|2015-11-17 20:30,18,292.4,292.4,292.4,292.4,1
20160801|2015-11-17 21:00,18,292.3,292.3,292.3,292.3,1
20160801|2015-11-17 22:30,18,292.6,292.6,292.6,292.6,1
20160801|2015-11-17 23:30,18,292.7,292.7,292.7,292.7,1
20160801|2015-11-18 00:00,18,292.5,292.7,292.5,292.7,3
20160801|2015-11-18 00:30,18,292.5,292.6,292.5,292.6,8
20160801|2015-11-18 01:00,18,292.7,292.7,292.6,292.6,4
20160801|2015-11-18 01:30,18,292.7,292.7,292.6,292.6,2
20160801|2015-11-18 02:00,18,292.6,293.2,292.6,293.1,14
20160801|2015-11-18 03:30,18,293,293,292.9,292.9,5
20160801|2015-11-18 04:30,18,293.2,293.2,293.2,293.2,1
20160801|2015-11-18 05:00,18,293.2,293.2,293.2,293.2,1
20160801|2015-11-18 06:00,18,293,293,293,293,3
20160801|2015-11-18 07:00,18,293.4,293.7,293.4,293.7,40
20160801|2015-11-18 07:30,18,293.4,293.7,293.4,293.7,4
20160801|2015-11-18 08:30,18,293.7,293.8,292,292,41
20160801|2015-11-18 09:00,18,291.6,291.6,291.2,291.5,53
20160801|2015-11-18 09:30,18,291.2,291.2,290.4,290.7,79
20160801|2015-11-18 10:00,18,291,291,291,291,2
20160801|2015-11-18 10:30,18,290.7,290.7,290.1,290.4,17
20160801|2015-11-18 11:00,18,290.4,290.4,290,290.2,33
20160801|2015-11-18 11:30,18,290.2,290.2,290.2,290.2,2
20160801|2015-11-18 12:00,18,290.5,290.8,290.1,290.1,57
20160801|2015-11-18 12:30,18,290.2,290.2,290.2,290.2,1
20160801|2015-11-18 13:00,18,290.7,290.8,290.1,290.5,14
20160801|2015-11-18 19:00,19,291.2,291.2,290.7,290.7,19
20160801|2015-11-19 02:30,19,290.1,290.5,290.1,290.5,12
20160801|2015-11-19 03:00,19,290.8,290.8,290.8,290.8,2
20160801|2015-11-19 04:30,19,290.7,290.7,290.7,290.7,1
20160801|2015-11-19 05:00,19,290.5,290.5,290.5,290.5,1
20160801|2015-11-19 05:30,19,290.3,290.3,290.3,290.3,1
20160801|2015-11-19 06:00,19,290,290.7,290,290.7,5
20160801|2015-11-19 06:30,19,290.3,290.3,289.9,290,11
20160801|2015-11-19 07:00,19,290,290,290,290,2
20160801|2015-11-19 07:30,19,290.8,290.9,290.6,290.6,3
20160801|2015-11-19 08:30,19,290.3,291.8,290.3,291.8,41
20160801|2015-11-19 09:00,19,291.2,291.3,290.9,291.1,73
20160801|2015-11-19 09:30,19,291.5,291.7,290.6,290.6,12
20160801|2015-11-19 10:00,19,290.6,291.3,290.5,291.3,11
20160801|2015-11-19 10:30,19,291.3,292.1,291.3,291.9,71
20160801|2015-11-19 11:00,19,291.8,291.8,290.8,291,8
20160801|2015-11-19 11:30,19,291.2,291.2,291.2,291.2,1
20160801|2015-11-19 12:00,19,291.2,291.4,291.2,291.4,14
20160801|2015-11-19 12:30,19,291.6,292.3,291.6,291.9,33
20160801|2015-11-19 13:00,19,291.9,292.1,291.4,292.1,8
20160801|2015-11-19 20:30,20,291,291,291,291,1
20160801|2015-11-19 21:00,20,291.2,291.2,291.2,291.2,1
20160801|2015-11-19 22:00,20,290.9,290.9,290.9,290.9,1
20160801|2015-11-19 23:00,20,290.8,290.8,290.8,290.8,1
20160801|2015-11-20 02:30,20,290.2,290.2,290.2,290.2,1
20160801|2015-11-20 04:30,20,290.6,290.7,290.6,290.7,11
20160801|2015-11-20 06:30,20,290.3,290.3,290.3,290.3,3
20160801|2015-11-20 07:00,20,290.1,290.1,290,290,45
20160801|2015-11-20 07:30,20,290,290,290,290,1
20160801|2015-11-20 08:30,20,290,291.4,290,291.2,11
20160801|2015-11-20 09:00,20,291.8,291.9,291.2,291.2,13
20160801|2015-11-20 09:30,20,292,292,290.9,290.9,3
20160801|2015-11-20 10:00,20,290.9,291.4,290.9,291.4,7
20160801|2015-11-20 10:30,20,291.1,291.2,291.1,291.2,4
20160801|2015-11-20 11:30,20,290.9,290.9,290.7,290.7,5
20160801|2015-11-20 12:00,20,291,291,290.4,290.4,4
20160801|2015-11-20 12:30,20,290.2,290.2,290.2,290.2,2
20160801|2015-11-20 13:00,20,289,289,288.3,288.6,16
20160801|2015-11-22 19:00,23,287.1,288.2,287.1,288.1,11
20160801|2015-11-22 19:30,23,288.4,288.4,287.8,287.8,2
20160801|2015-11-22 20:00,23,287.7,287.7,287.7,287.7,1
20160801|2015-11-22 20:30,23,287.6,287.6,286.6,286.6,10
20160801|2015-11-22 21:30,23,286.7,286.7,286.7,286.7,1
20160801|2015-11-23 00:00,23,286.3,286.3,286.1,286.1,8
20160801|2015-11-23 00:30,23,286,286,286,286,1
20160801|2015-11-23 01:00,23,286,286,286,286,1
20160801|2015-11-23 01:30,23,286.2,286.2,286.2,286.2,2
20160801|2015-11-23 02:00,23,286,286,286,286,2
20160801|2015-11-23 02:30,23,286,286,286,286,5
20160801|2015-11-23 03:30,23,285.8,285.8,285.8,285.8,1
20160801|2015-11-23 04:30,23,285.7,285.7,285.7,285.7,5
20160801|2015-11-23 06:00,23,286.2,286.2,286.2,286.2,1
20160801|2015-11-23 07:00,23,286.2,286.2,286.2,286.2,3
20160801|2015-11-23 08:30,23,285.9,286.1,285,286.1,60
20160801|2015-11-23 09:00,23,286.2,287,286.2,286.9,15
20160801|2015-11-23 09:30,23,287,287.7,286.3,287.3,34
20160801|2015-11-23 10:00,23,287.3,288.1,286.8,287.9,17
20160801|2015-11-23 10:30,23,287.9,289.1,287.7,289,13
20160801|2015-11-23 11:00,23,289.2,289.3,288.4,288.4,48
20160801|2015-11-23 11:30,23,289.4,289.4,289.4,289.4,1
20160801|2015-11-23 12:00,23,289.5,290.7,289.5,290.7,11
20160801|2015-11-23 12:30,23,290.5,290.5,289.7,289.7,2
20160801|2015-11-23 13:00,23,290.6,291.7,290.6,291.6,24
20160801|2015-11-23 19:00,24,291.4,291.4,291.4,291.4,1
20160801|2015-11-23 19:30,24,290.8,290.8,290.8,290.8,1
20160801|2015-11-23 23:30,24,291.1,291.1,291.1,291.1,1
20160801|2015-11-24 01:30,24,290.8,290.8,290.7,290.7,2
20160801|2015-11-24 02:00,24,291,291,291,291,1
20160801|2015-11-24 03:00,24,291.5,291.5,291.5,291.5,1
20160801|2015-11-24 05:30,24,291.6,291.9,291.5,291.9,7
20160801|2015-11-24 08:30,24,291.8,292.5,291.6,292.4,20
20160801|2015-11-24 09:00,24,291.7,291.8,291.5,291.6,52
20160801|2015-11-24 09:30,24,291.2,291.5,291.2,291.5,2
20160801|2015-11-24 10:00,24,291.4,291.4,291.4,291.4,2
20160801|2015-11-24 10:30,24,291.2,291.2,290.2,290.2,4
20160801|2015-11-24 12:00,24,290.6,290.6,290.6,290.6,2
20160801|2015-11-24 12:30,24,290.5,290.5,290.4,290.4,6
20160801|2015-11-24 13:00,24,290.1,290.2,289.9,289.9,9
20160801|2015-11-24 19:00,25,290,290,289.8,289.8,12
20160801|2015-11-24 19:30,25,289.5,289.5,289.5,289.5,7
20160801|2015-11-24 21:30,25,289.4,289.4,289.4,289.4,1
20160801|2015-11-25 00:30,25,290.1,290.1,290.1,290.1,2
20160801|2015-11-25 01:00,25,290.1,290.1,290.1,290.1,1
20160801|2015-11-25 01:30,25,290.3,290.3,290.3,290.3,1
20160801|2015-11-25 03:00,25,290.4,290.4,290.4,290.4,1
20160801|2015-11-25 04:30,25,290.5,290.6,290.5,290.6,2
20160801|2015-11-25 07:00,25,289.8,290.2,289.6,290.2,6
20160801|2015-11-25 07:30,25,290.1,290.1,289.8,289.8,3
20160801|2015-11-25 08:30,25,290.4,290.7,290,290.7,26
20160801|2015-11-25 09:00,25,289.9,290.5,289.9,290.5,12
20160801|2015-11-25 09:30,25,290.3,290.8,290.3,290.8,50
20160801|2015-11-25 10:00,25,291.5,292.1,291.2,291.6,19
20160801|2015-11-25 10:30,25,291.6,292.6,291.5,292.6,21
20160801|2015-11-25 11:00,25,291.8,292.7,291.8,292.6,21
20160801|2015-11-25 11:30,25,292.8,292.8,291.7,291.7,23
20160801|2015-11-25 12:00,25,291.6,291.8,291.5,291.8,41
20160801|2015-11-25 12:30,25,291.9,292,291.8,291.9,8
20160801|2015-11-25 13:00,25,292,292,291.6,291.6,17
20160801|2015-11-27 08:30,27,292.1,292.2,291.8,292,58
20160801|2015-11-27 09:00,27,291.6,291.6,291,291,86
20160801|2015-11-27 10:00,27,291.9,291.9,291.9,291.9,3
20160801|2015-11-27 10:30,27,291.2,291.2,291,291,164
20160801|2015-11-27 11:00,27,291,291.1,290.9,290.9,30
20160801|2015-11-27 11:30,27,291.3,291.8,291.3,291.7,16
20160801|2015-11-29 23:30,30,290.4,290.4,290.3,290.3,2
20160801|2015-11-30 00:30,30,290.1,290.1,290.1,290.1,5
20160801|2015-11-30 06:00,30,290.3,290.3,290.3,290.3,1
20160801|2015-11-30 06:30,30,290.2,290.2,290.2,290.2,8
20160801|2015-11-30 07:00,30,290.2,290.4,290.2,290.4,5
20160801|2015-11-30 08:30,30,291.3,292.2,291.3,292,6
20160801|2015-11-30 09:00,30,291.3,291.3,291.2,291.2,5
20160801|2015-11-30 10:00,30,291.8,291.9,291.8,291.8,5
20160801|2015-11-30 11:30,30,292.7,292.7,292.6,292.6,3
20160801|2015-11-30 12:00,30,292.5,292.5,292.5,292.5,1
20160801|2015-11-30 13:00,30,292.5,292.7,292.4,292.4,4
20160801|2015-11-30 19:00,1,292.2,292.2,292.2,292.2,2
20160801|2015-11-30 19:30,1,293,293,293,293,1
20160801|2015-12-01 05:00,1,293.1,293.1,293.1,293.1,3
20160801|2015-12-01 05:30,1,293.7,293.8,293.7,293.8,3
20160801|2015-12-01 06:30,1,294.5,294.5,294.5,294.5,1
20160801|2015-12-01 07:30,1,294.7,294.7,294.7,294.7,1
20160801|2015-12-01 08:30,1,295.3,295.3,294.3,295.3,19
20160801|2015-12-01 09:00,1,295.5,296.7,295.4,296.6,12
20160801|2015-12-01 09:30,1,296.8,296.8,296.6,296.6,29
20160801|2015-12-01 10:00,1,296.4,297.3,296.4,297,27
20160801|2015-12-01 10:30,1,297.2,297.2,297.2,297.2,1
20160801|2015-12-01 11:00,1,296.4,296.4,295.4,295.4,9
20160801|2015-12-01 11:30,1,295.4,295.7,295.4,295.7,9
20160801|2015-12-01 12:00,1,295.7,295.8,295.7,295.8,17
20160801|2015-12-01 12:30,1,295.6,295.8,294.9,294.9,13
20160801|2015-12-01 13:00,1,294.6,294.6,293.6,293.6,2
20160801|2015-12-02 01:00,2,294.8,294.8,294.8,294.8,1
20160801|2015-12-02 01:30,2,295.3,295.4,295.3,295.4,5
20160801|2015-12-02 06:00,2,295.3,295.3,295.3,295.3,1
20160801|2015-12-02 06:30,2,294.9,294.9,294.9,294.9,1
20160801|2015-12-02 07:30,2,293.2,293.2,293.2,293.2,1
20160801|2015-12-02 08:30,2,293.8,294.5,293.3,293.3,15
20160801|2015-12-02 09:00,2,293.4,294.5,293.4,294.5,9
20160801|2015-12-02 09:30,2,294.1,294.8,293.6,293.6,6
20160801|2015-12-02 10:30,2,293.4,293.6,293.3,293.4,11
20160801|2015-12-02 11:00,2,293.6,294.2,293.6,293.7,39
20160801|2015-12-02 11:30,2,293.5,293.5,293.1,293.1,48
20160801|2015-12-02 12:00,2,293.2,293.8,293.2,293.8,2
20160801|2015-12-02 13:00,2,293.7,294.5,293.5,294,33
20160801|2015-12-02 20:00,3,293.9,293.9,293.9,293.9,1
20160801|2015-12-03 02:00,3,294.1,294.1,293.3,293.3,8
20160801|2015-12-03 03:00,3,293,293,292.6,292.6,4
20160801|2015-12-03 03:30,3,292.8,293.1,292.8,293.1,6
20160801|2015-12-03 04:30,3,292.8,292.8,292.8,292.8,1
20160801|2015-12-03 05:30,3,292.5,292.5,292.5,292.5,6
20160801|2015-12-03 06:30,3,292.7,293.1,292.6,293.1,37
20160801|2015-12-03 07:00,3,293.2,293.2,293.2,293.2,1
20160801|2015-12-03 07:30,3,292.4,292.4,292.1,292.1,13
20160801|2015-12-03 08:30,3,292.1,292.2,291.4,291.7,33
20160801|2015-12-03 09:00,3,291.9,293.4,291.9,293.4,62
20160801|2015-12-03 09:30,3,293.8,294.1,293,293,18
20160801|2015-12-03 10:00,3,292.8,293,292.6,292.6,18
20160801|2015-12-03 10:30,3,293.2,293.4,292.8,292.8,73
20160801|2015-12-03 11:00,3,292.9,293.1,292.8,292.8,123
20160801|2015-12-03 11:30,3,292.8,293.7,292.8,293.6,190
20160801|2015-12-03 12:00,3,294,294.4,293.9,293.9,17
20160801|2015-12-03 12:30,3,294.1,295.5,294.1,294.9,4
20160801|2015-12-03 13:00,3,295.7,295.9,295.6,295.6,8
20160801|2015-12-03 19:30,4,295.4,295.4,295.4,295.4,2
20160801|2015-12-04 04:00,4,294.4,294.4,294.4,294.4,1
20160801|2015-12-04 05:30,4,294.2,294.2,294.2,294.2,9
20160801|2015-12-04 06:00,4,294.2,294.2,294.2,294.2,2
20160801|2015-12-04 06:30,4,294,294,294,294,3
20160801|2015-12-04 07:00,4,294.5,294.5,294.5,294.5,1
20160801|2015-12-04 07:30,4,294.6,295.1,294.6,295.1,2
20160801|2015-12-04 08:30,4,294.8,296.7,294.8,296.1,12
20160801|2015-12-04 09:00,4,295.3,295.4,295.3,295.4,52
20160801|2015-12-04 09:30,4,295.3,296.5,295.3,296.5,20
20160801|2015-12-04 10:00,4,295.3,295.3,294.2,294.3,6
20160801|2015-12-04 10:30,4,294.7,294.7,294.5,294.5,3
20160801|2015-12-04 11:00,4,294.8,295,294.8,295,6
20160801|2015-12-04 11:30,4,294.1,294.1,293.5,293.5,9
20160801|2015-12-04 12:00,4,293.9,293.9,293.5,293.5,9
20160801|2015-12-04 12:30,4,293.5,293.7,293.1,293.1,11
20160801|2015-12-04 13:00,4,293.1,293.6,292.9,293.2,13
20160801|2015-12-06 19:00,7,293,293,293,293,1
20160801|2015-12-07 06:30,7,292.5,292.5,292.1,292.1,53
20160801|2015-12-07 08:30,7,292.1,292.3,292.1,292.3,8
20160801|2015-12-07 10:00,7,291.6,291.6,291.6,291.6,2
20160801|2015-12-07 10:30,7,291.4,291.4,291.4,291.4,1
20160801|2015-12-07 11:00,7,291.3,291.3,291.3,291.3,4
20160801|2015-12-07 11:30,7,290.3,290.3,289.2,289.3,9
20160801|2015-12-07 12:00,7,288.4,288.4,287.9,288.1,24
20160801|2015-12-07 12:30,7,287.5,287.9,287.3,287.9,40
20160801|2015-12-07 13:00,7,287.9,287.9,286.3,287.4,64
20160801|2015-12-07 19:00,8,289,289,288,288,7
20160801|2015-12-07 20:30,8,287,287,287,287,4
20160801|2015-12-08 02:00,8,286.1,286.1,285.8,285.8,8
20160801|2015-12-08 04:00,8,287.3,287.3,287.3,287.3,2
20160801|2015-12-08 05:00,8,287.6,287.6,287.6,287.6,1
20160801|2015-12-08 05:30,8,287.6,287.6,287.6,287.6,1
20160801|2015-12-08 06:00,8,286.9,286.9,286.9,286.9,1
20160801|2015-12-08 07:00,8,287.5,287.5,287.5,287.5,1
20160801|2015-12-08 08:30,8,288.1,288.2,286.6,287.1,33
20160801|2015-12-08 09:00,8,287.5,287.5,287.2,287.4,11
20160801|2015-12-08 09:30,8,287.5,287.5,286.6,286.6,21
20160801|2015-12-08 10:00,8,286.8,286.9,285.9,285.9,19
20160801|2015-12-08 10:30,8,285.9,285.9,284,284.8,159
20160801|2015-12-08 11:00,8,284.5,284.5,283.6,283.6,22
20160801|2015-12-08 11:30,8,283.3,283.7,282.9,283.6,16
20160801|2015-12-08 12:00,8,284,284.6,284,284.6,6
20160801|2015-12-08 12:30,8,284.4,284.4,284,284.1,18
20160801|2015-12-08 13:00,8,284.1,284.1,283.2,283.6,71
20160801|2015-12-08 19:00,9,283.8,283.8,283.8,283.8,4
20160801|2015-12-08 19:30,9,284.4,284.4,284.3,284.4,3
20160801|2015-12-08 23:00,9,284.4,284.4,284.4,284.4,1
20160801|2015-12-08 23:30,9,284.1,284.1,283.8,283.9,99
20160801|2015-12-09 00:00,9,283.9,283.9,283.9,283.9,10
20160801|2015-12-09 01:00,9,284.1,284.1,284.1,284.1,1
20160801|2015-12-09 03:00,9,284.4,284.4,284.4,284.4,2
20160801|2015-12-09 04:30,9,284.6,284.6,284.6,284.6,1
20160801|2015-12-09 05:00,9,285.1,285.1,285.1,285.1,1
20160801|2015-12-09 06:00,9,285.1,285.5,285.1,285.1,6
20160801|2015-12-09 06:30,9,285,285.4,285,285.4,7
20160801|2015-12-09 07:00,9,285.9,286,285.4,285.7,52
20160801|2015-12-09 07:30,9,285,285,285,285,1
20160801|2015-12-09 08:30,9,285,285.3,284.9,285.3,4
20160801|2015-12-09 09:00,9,284.5,284.9,284.4,284.9,34
20160801|2015-12-09 09:30,9,284.5,284.9,284.5,284.8,5
20160801|2015-12-09 10:00,9,285.2,285.4,285.1,285.3,11
20160801|2015-12-09 10:30,9,285.3,285.3,284.3,284.3,36
20160801|2015-12-09 11:00,9,284,284.8,282.4,283,63
20160801|2015-12-09 11:30,9,282.5,282.5,282.4,282.4,2
20160801|2015-12-09 12:00,9,284.2,284.8,284.2,284.5,9
20160801|2015-12-09 12:30,9,284.4,285.5,284.4,285.5,7
20160801|2015-12-09 13:00,9,285.4,285.4,284.7,285.1,30
20160801|2015-12-10 01:30,10,285,285.9,285,285.9,3
20160801|2015-12-10 04:00,10,285.4,285.4,285.4,285.4,1
20160801|2015-12-10 05:00,10,285,285,285,285,1
20160801|2015-12-10 07:00,10,285,285,285,285,1
20160801|2015-12-10 07:30,10,285,285.2,284.5,284.5,7
20160801|2015-12-10 08:30,10,284.8,285.1,283.7,283.7,13
20160801|2015-12-10 09:00,10,283.1,284.4,283.1,284.4,5
20160801|2015-12-10 09:30,10,284.3,284.3,283.9,283.9,6
20160801|2015-12-10 10:00,10,283.8,283.8,283.4,283.4,3
20160801|2015-12-10 10:30,10,283.5,284.1,283.2,283.9,20
20160801|2015-12-10 11:00,10,284,284,282.9,282.9,25
20160801|2015-12-10 11:30,10,282.9,285.1,282.9,285.1,49
20160801|2015-12-10 12:00,10,284.7,284.7,284.7,284.7,1
20160801|2015-12-10 12:30,10,284.6,284.7,284.6,284.7,4
20160801|2015-12-10 13:00,10,284.4,284.4,282.2,283.3,50
20160801|2015-12-10 19:00,11,282.6,282.6,282.6,282.6,1
20160801|2015-12-10 20:00,11,282.5,282.5,282.5,282.5,1
20160801|2015-12-11 02:00,11,284.6,284.6,284.6,284.6,1
20160801|2015-12-11 02:30,11,284.6,284.6,284.6,284.6,10
20160801|2015-12-11 03:00,11,284.9,285,284.9,285,23
20160801|2015-12-11 03:30,11,284.6,284.6,284.6,284.6,1
20160801|2015-12-11 06:30,11,284,284,284,284,5
20160801|2015-12-11 07:30,11,284.3,284.3,284.3,284.3,2
20160801|2015-12-11 08:30,11,284.3,284.7,283.4,283.4,13
20160801|2015-12-11 09:00,11,282.8,282.9,281.9,282.3,41
20160801|2015-12-11 09:30,11,282.3,282.6,281.7,281.7,19
20160801|2015-12-11 10:00,11,282.4,282.4,281.5,281.5,19
20160801|2015-12-11 10:30,11,281.5,281.5,281.1,281.1,240
20160801|2015-12-11 11:00,11,280.9,281.3,280.9,281.2,64
20160801|2015-12-11 11:30,11,281.2,281.3,280.8,280.9,47
20160801|2015-12-11 12:00,11,280.9,281.4,280.8,281.2,77
20160801|2015-12-11 12:30,11,281.1,282.7,281.1,282.3,102
20160801|2015-12-11 13:00,11,282.6,282.9,281.5,281.7,46
20160801|2015-12-13 19:00,14,281.8,281.8,281.3,281.6,6
20160801|2015-12-13 19:30,14,281.6,281.6,281.6,281.6,2
20160801|2015-12-13 20:30,14,281.8,281.8,281.8,281.8,1
20160801|2015-12-13 22:00,14,282.1,282.1,282.1,282.1,1
20160801|2015-12-13 23:00,14,282.4,282.4,282.4,282.4,1
20160801|2015-12-14 02:00,14,282.3,282.3,282.3,282.3,1
20160801|2015-12-14 03:00,14,282.6,282.6,282.6,282.6,1
20160801|2015-12-14 05:00,14,283,283,283,283,1
20160801|2015-12-14 05:30,14,283,283,283,283,1
20160801|2015-12-14 06:00,14,282.7,282.7,282.6,282.6,2
20160801|2015-12-14 06:30,14,282.6,283.3,282.6,283.3,2
20160801|2015-12-14 07:30,14,283.3,283.3,283.3,283.3,1
20160801|2015-12-14 08:30,14,283.5,284.1,283.4,283.5,46
20160801|2015-12-14 09:00,14,283.8,284.2,283.5,283.5,30
20160801|2015-12-14 09:30,14,283.9,283.9,283.5,283.5,5
20160801|2015-12-14 10:00,14,283.5,283.7,283,283.7,15
20160801|2015-12-14 10:30,14,283.1,283.1,283.1,283.1,1
20160801|2015-12-14 11:30,14,282.6,283.5,282.6,283.1,15
20160801|2015-12-14 12:00,14,283.5,283.6,283.5,283.5,9
20160801|2015-12-14 12:30,14,283.5,283.5,283.5,283.5,1
20160801|2015-12-14 13:00,14,283.8,284,283.6,284,25
20160801|2015-12-14 19:00,15,283.6,283.6,283.6,283.6,10
20160801|2015-12-14 21:30,15,283.2,283.2,283.1,283.1,4
20160801|2015-12-15 00:00,15,282.6,282.6,282.3,282.3,3
20160801|2015-12-15 01:30,15,283,283,282.9,282.9,2
20160801|2015-12-15 02:00,15,283.3,283.4,283.3,283.4,21
20160801|2015-12-15 07:30,15,283.2,283.2,283.2,283.2,1
20160801|2015-12-15 08:30,15,283.2,283.2,282.2,282.2,10
20160801|2015-12-15 09:00,15,282.7,283.1,282.5,283.1,13
20160801|2015-12-15 09:30,15,283.1,283.2,283,283,6
20160801|2015-12-15 10:00,15,282.5,282.6,282.4,282.6,22
20160801|2015-12-15 10:30,15,282.6,282.6,282.3,282.3,4
20160801|2015-12-15 11:00,15,282.2,282.2,281.6,281.7,11
20160801|2015-12-15 11:30,15,282,282,280.8,280.8,13
20160801|2015-12-15 12:00,15,281.2,281.2,280.8,280.8,9
20160801|2015-12-15 12:30,15,281,281.6,281,281.6,15
20160801|2015-12-15 13:00,15,280.8,280.8,280.5,280.5,415
20160801|2015-12-16 00:00,16,280.3,280.3,280.3,280.3,1
20160801|2015-12-16 01:30,16,281,281,281,281,1
20160801|2015-12-16 02:30,16,280.8,280.9,280.8,280.8,4
20160801|2015-12-16 04:00,16,280.6,280.7,280.6,280.7,4
20160801|2015-12-16 04:30,16,280.8,280.8,280.8,280.8,3
20160801|2015-12-16 06:00,16,280.3,280.3,280.3,280.3,1
20160801|2015-12-16 07:00,16,280.3,280.7,280.3,280.7,29
20160801|2015-12-16 08:30,16,281.5,281.6,280,280,263
20160801|2015-12-16 09:00,16,280,281.2,280,281.2,84
20160801|2015-12-16 09:30,16,281,281,280.2,280.3,79
20160801|2015-12-16 10:00,16,280.1,280.1,277.6,277.6,180
20160801|2015-12-16 10:30,16,277.3,277.6,276.7,277.6,31
20160801|2015-12-16 11:00,16,277.1,277.4,277.1,277.1,4
20160801|2015-12-16 11:30,16,277.2,277.5,277.2,277.4,33
20160801|2015-12-16 12:00,16,277.9,277.9,277.5,277.5,18
20160801|2015-12-16 12:30,16,277.8,278.1,277.4,277.9,22
20160801|2015-12-16 13:00,16,278.1,278.7,277.7,278.6,7
20160801|2015-12-16 19:00,17,278,278,276.2,276.2,5
20160801|2015-12-16 19:30,17,276.7,276.7,276.6,276.6,2
20160801|2015-12-16 21:30,17,276.1,276.1,276.1,276.1,1
20160801|2015-12-17 03:30,17,276.9,276.9,276.9,276.9,1
20160801|2015-12-17 04:00,17,276.7,276.7,276.7,276.7,2
20160801|2015-12-17 04:30,17,276.8,276.8,276.8,276.8,5
20160801|2015-12-17 05:30,17,276.9,276.9,276.9,276.9,2
20160801|2015-12-17 06:30,17,277,277,277,277,6
20160801|2015-12-17 07:00,17,277,277,277,277,1
20160801|2015-12-17 07:30,17,276.4,276.4,276,276,3
20160801|2015-12-17 08:30,17,276.3,277.3,275.7,275.7,30
20160801|2015-12-17 09:00,17,276.3,277.1,275.9,276,13
20160801|2015-12-17 09:30,17,275.7,275.7,275.2,275.2,3
20160801|2015-12-17 10:00,17,275.9,276.2,275.9,276.1,30
20160801|2015-12-17 10:30,17,277.4,277.5,277.1,277.2,29
20160801|2015-12-17 11:00,17,277.4,280.9,277.4,280.3,68
20160801|2015-12-17 11:30,17,280.3,282.2,280.3,281.8,28
20160801|2015-12-17 12:00,17,281.4,283.3,281.4,282,30
20160801|2015-12-17 12:30,17,282.5,282.5,282.5,282.5,3
20160801|2015-12-17 13:00,17,283.4,284.1,283.2,283.9,33
20160801|2015-12-17 19:00,18,283.8,283.8,283.8,283.8,3
20160801|2015-12-18 00:30,18,284.3,284.3,284.3,284.3,1
20160801|2015-12-18 03:00,18,285.1,285.1,285,285,3
20160801|2015-12-18 03:30,18,284.8,284.8,284.8,284.8,2
20160801|2015-12-18 04:30,18,284.4,284.4,284.4,284.4,1
20160801|2015-12-18 06:00,18,284.9,285.3,284.9,285.3,48
20160801|2015-12-18 06:30,18,285.6,285.6,285.6,285.6,2
20160801|2015-12-18 07:30,18,285.9,285.9,285.9,285.9,1
20160801|2015-12-18 08:30,18,285.8,289.1,285.6,288.3,34
20160801|2015-12-18 09:00,18,288.1,288.2,288.1,288.2,16
20160801|2015-12-18 09:30,18,289.1,289.1,288.5,288.9,5
20160801|2015-12-18 10:00,18,289.2,289.2,288,288,4
20160801|2015-12-18 10:30,18,288.2,288.2,288.2,288.2,1
20160801|2015-12-18 11:00,18,289.2,290.6,289.2,290.6,12
20160801|2015-12-18 11:30,18,288.6,289.2,288.6,289.2,23
20160801|2015-12-18 12:00,18,288.4,288.4,287.3,287.5,26
20160801|2015-12-18 12:30,18,288.6,288.6,287.9,287.9,16
20160801|2015-12-18 13:00,18,288,289,287.9,288.8,51
20160801|2015-12-20 19:00,21,289,289.1,286.9,286.9,53
20160801|2015-12-20 19:30,21,287.6,287.6,287.3,287.3,26
20160801|2015-12-20 20:00,21,287.3,287.3,287,287,14
20160801|2015-12-20 20:30,21,287.1,287.1,286.9,287,60
20160801|2015-12-21 00:00,21,288,288,287.8,287.8,2
20160801|2015-12-21 03:00,21,288.9,288.9,288.9,288.9,1
20160801|2015-12-21 04:00,21,288.9,288.9,288.9,288.9,1
20160801|2015-12-21 05:30,21,289.7,289.7,289.7,289.7,1
20160801|2015-12-21 08:30,21,288.7,288.7,288.2,288.4,12
20160801|2015-12-21 09:00,21,289.1,290,289,290,54
20160801|2015-12-21 09:30,21,288.7,288.7,288.2,288.3,10
20160801|2015-12-21 10:00,21,289.3,289.3,288.9,288.9,6
20160801|2015-12-21 10:30,21,289.3,289.4,288.7,288.7,18
20160801|2015-12-21 11:00,21,288.3,289.2,288.3,289.2,9
20160801|2015-12-21 11:30,21,289.7,289.7,288.5,288.5,44
20160801|2015-12-21 12:00,21,288,288,288,288,2
20160801|2015-12-21 12:30,21,286.6,286.6,286.6,286.6,1
20160801|2015-12-21 13:00,21,286.6,287,286.4,286.4,14
20160801|2015-12-22 01:30,22,287.1,287.1,287.1,287.1,1
20160801|2015-12-22 03:00,22,287.3,287.3,287.3,287.3,1
20160801|2015-12-22 03:30,22,287.5,287.6,287.4,287.4,8
20160801|2015-12-22 04:00,22,287.6,287.7,287.6,287.7,9
20160801|2015-12-22 04:30,22,288.3,288.3,288.3,288.3,2
20160801|2015-12-22 05:30,22,288.2,288.2,288.2,288.2,5
20160801|2015-12-22 06:30,22,287.6,288.5,287.6,288.5,48
20160801|2015-12-22 07:00,22,287.9,287.9,287.9,287.9,3
20160801|2015-12-22 07:30,22,287.5,287.5,287.5,287.5,1
20160801|2015-12-22 08:30,22,287.2,288.8,287.2,288.5,30
20160801|2015-12-22 09:00,22,288.6,288.7,287.9,288.1,18
20160801|2015-12-22 09:30,22,288.3,288.4,287.6,287.9,17
20160801|2015-12-22 10:00,22,287.6,287.6,286.3,286.4,26
20160801|2015-12-22 10:30,22,286.9,286.9,286,286,78
20160801|2015-12-22 11:00,22,286.8,287.2,286.8,287.1,7
20160801|2015-12-22 11:30,22,286.8,286.8,286.8,286.8,11
20160801|2015-12-22 12:00,22,286.3,286.3,286.3,286.3,1
20160801|2015-12-22 12:30,22,286.3,286.3,285.5,285.5,5
20160801|2015-12-22 13:00,22,285.8,285.9,285.2,285.3,11
20160801|2015-12-22 21:30,23,286.2,286.2,286.2,286.2,1
20160801|2015-12-22 23:30,23,285.9,285.9,285.9,285.9,1
20160801|2015-12-23 02:00,23,285.8,285.8,285.8,285.8,1
20160801|2015-12-23 04:30,23,285.4,285.4,285.3,285.3,4
20160801|2015-12-23 05:30,23,285.4,285.4,285.4,285.4,1
20160801|2015-12-23 06:30,23,285.2,285.2,285,285.2,35
20160801|2015-12-23 07:30,23,285.1,285.1,285.1,285.1,1
20160801|2015-12-23 08:30,23,285,285.1,283.8,284.7,80
20160801|2015-12-23 09:00,23,284.7,284.7,283.3,283.3,8
20160801|2015-12-23 09:30,23,284.1,284.1,283.2,283.2,23
20160801|2015-12-23 10:00,23,283,283.1,282.8,282.8,16
20160801|2015-12-23 10:30,23,282.9,282.9,282.9,282.9,2
20160801|2015-12-23 11:30,23,282.3,282.4,282.2,282.3,13
20160801|2015-12-23 12:00,23,282,282.2,282,282.2,12
20160801|2015-12-23 12:30,23,282.5,282.5,282.4,282.4,12
20160801|2015-12-23 13:00,23,282.2,282.2,281.4,281.5,120
20160801|2015-12-23 19:00,24,282.2,282.3,282,282.1,5
20160801|2015-12-23 19:30,24,282.2,282.2,282.2,282.2,1
20160801|2015-12-24 01:30,24,282,282,282,282,2
20160801|2015-12-24 05:30,24,281.5,281.5,281.5,281.5,3
20160801|2015-12-24 08:30,24,281.3,281.3,280,280,4
20160801|2015-12-24 09:00,24,279.9,280.8,279.9,280.8,6
20160801|2015-12-24 09:30,24,280,280,280,280,8
20160801|2015-12-24 10:00,24,279.8,279.8,278.9,279.3,23
20160801|2015-12-24 10:30,24,278.5,279.4,278.4,278.6,22
20160801|2015-12-24 11:30,24,279,279,278.2,278.2,4
20160801|2015-12-24 12:00,24,278.5,278.5,278.5,278.5,2
20160801|2015-12-27 19:00,28,277.7,277.7,277.7,277.7,1
20160801|2015-12-27 19:30,28,277.7,277.7,277.5,277.7,9
20160801|2015-12-27 20:30,28,277.7,277.7,277.7,277.7,2
20160801|2015-12-27 21:00,28,277.7,277.7,277.3,277.3,42
20160801|2015-12-27 23:00,28,277.2,277.2,277.2,277.2,1
20160801|2015-12-27 23:30,28,277.2,277.2,277,277,11
20160801|2015-12-28 04:30,28,277.6,277.6,277.6,277.6,1
20160801|2015-12-28 07:00,28,278,278,278,278,2
20160801|2015-12-28 08:30,28,278,278,276.6,277.6,36
20160801|2015-12-28 09:00,28,278.1,278.1,278.1,278.1,2
20160801|2015-12-28 09:30,28,277.9,277.9,277.9,277.9,1
20160801|2015-12-28 10:00,28,277.3,278.3,277.3,277.9,16
20160801|2015-12-28 10:30,28,277.8,277.9,277.8,277.9,2
20160801|2015-12-28 11:00,28,277.7,277.7,277.7,277.7,1
20160801|2015-12-28 11:30,28,278,278.3,277.8,278.3,91
20160801|2015-12-28 12:00,28,278.3,278.3,277.7,277.7,9
20160801|2015-12-28 12:30,28,277.9,277.9,277.3,277.4,12
20160801|2015-12-28 13:00,28,277.3,277.6,276.8,277.4,42
20160801|2015-12-28 19:00,29,277.3,277.3,277.3,277.3,3
20160801|2015-12-28 19:30,29,277.1,277.3,277.1,277.2,6
20160801|2015-12-28 20:00,29,277.3,277.3,277.3,277.3,1
20160801|2015-12-28 21:00,29,277.8,277.8,277.8,277.8,1
20160801|2015-12-28 21:30,29,278.1,278.1,278.1,278.1,1
20160801|2015-12-28 22:00,29,277.9,278.1,277.7,278.1,5
20160801|2015-12-28 22:30,29,277.9,277.9,277.9,277.9,1
20160801|2015-12-29 00:00,29,278.7,279,278.7,279,3
20160801|2015-12-29 00:30,29,279,279.6,279,279.6,2
20160801|2015-12-29 03:00,29,278.3,278.3,278.3,278.3,1
20160801|2015-12-29 07:00,29,278.3,278.3,278.3,278.3,1
20160801|2015-12-29 07:30,29,279.4,279.4,279.4,279.4,1
20160801|2015-12-29 08:30,29,279,279,278.4,278.6,17
20160801|2015-12-29 09:00,29,279.2,279.8,277.9,277.9,77
20160801|2015-12-29 09:30,29,277.4,277.8,276.9,276.9,22
20160801|2015-12-29 10:30,29,277.6,277.7,277.6,277.7,2
20160801|2015-12-29 11:00,29,277.6,277.8,277.5,277.7,16
20160801|2015-12-29 11:30,29,277.6,277.6,277.5,277.5,4
20160801|2015-12-29 12:00,29,278.1,278.9,278.1,278.9,9
20160801|2015-12-29 12:30,29,278.5,278.5,278,278.1,48
20160801|2015-12-29 13:00,29,278.2,278.4,277.8,277.8,107
20160801|2015-12-29 19:00,30,278.1,278.1,278.1,278.1,1
20160801|2015-12-29 20:30,30,278.5,278.5,278.5,278.5,1
20160801|2015-12-30 01:00,30,279,279.2,278.8,278.8,3
20160801|2015-12-30 02:00,30,278.8,278.8,278.8,278.8,1
20160801|2015-12-30 03:00,30,278.3,278.5,278.3,278.5,2
20160801|2015-12-30 06:00,30,278.3,278.3,278.3,278.3,1
20160801|2015-12-30 06:30,30,278,278,278,278,1
20160801|2015-12-30 07:00,30,278.2,278.2,278.2,278.2,2
20160801|2015-12-30 07:30,30,278.6,279,278.6,278.7,10
20160801|2015-12-30 08:30,30,278.2,278.2,276.2,276.7,98
20160801|2015-12-30 09:00,30,276.5,276.9,276.5,276.9,8
20160801|2015-12-30 09:30,30,276.5,276.5,276.5,276.5,2
20160801|2015-12-30 10:00,30,276.5,276.7,276.2,276.3,21
20160801|2015-12-30 10:30,30,276.6,277.5,276.6,277,22
20160801|2015-12-30 11:00,30,277,277,276.7,276.7,2
20160801|2015-12-30 11:30,30,276.8,276.8,276.8,276.8,1
20160801|2015-12-30 12:00,30,276.7,276.7,276.7,276.7,1
20160801|2015-12-30 12:30,30,276.2,276.7,276.2,276.7,4
20160801|2015-12-30 13:00,30,276,276.1,275.8,275.9,26
20160801|2015-12-30 19:00,31,275.8,275.8,275.8,275.8,7
20160801|2015-12-30 22:30,31,276.1,276.1,276.1,276.1,1
20160801|2015-12-31 05:00,31,275.8,276,275.8,275.9,10
20160801|2015-12-31 05:30,31,276.6,276.6,276.6,276.6,10
20160801|2015-12-31 06:30,31,276.1,276.1,275.9,275.9,3
20160801|2015-12-31 08:30,31,275.9,275.9,273.9,274,218
20160801|2015-12-31 09:00,31,274.1,274.3,273.9,274.3,12
20160801|2015-12-31 09:30,31,274.2,274.6,274,274.3,51
20160801|2015-12-31 10:00,31,274.3,275.1,274.3,275.1,35
20160801|2015-12-31 10:30,31,275,275,275,275,1
20160801|2015-12-31 11:00,31,275,275.1,274.7,274.7,56
20160801|2015-12-31 11:30,31,274.4,274.4,274.1,274.1,7
20160801|2015-12-31 13:00,31,273.8,274.4,273.8,274.4,34
20160801|2016-01-03 19:00,4,275.2,275.3,275.2,275.2,30
20160801|2016-01-03 19:30,4,274.5,274.5,274.5,274.5,1
20160801|2016-01-03 21:30,4,273.8,273.8,273.8,273.8,1
20160801|2016-01-04 00:30,4,273.9,274,273.9,274,3
20160801|2016-01-04 01:00,4,274,274,274,274,1
20160801|2016-01-04 02:00,4,273.7,273.7,273.7,273.7,2
20160801|2016-01-04 02:30,4,274,274,273.7,273.7,2
20160801|2016-01-04 04:30,4,273.8,273.8,273.8,273.8,1
20160801|2016-01-04 06:00,4,273.5,273.5,273.5,273.5,8
20160801|2016-01-04 08:30,4,273.3,273.4,272.9,273.2,46
20160801|2016-01-04 09:00,4,273,273.2,272.1,272.2,169
20160801|2016-01-04 09:30,4,272.6,273.1,272.6,272.7,10
20160801|2016-01-04 10:00,4,272.5,273.6,272.5,273.6,20
20160801|2016-01-04 10:30,4,273.6,274.6,273.6,274.3,11
20160801|2016-01-04 11:00,4,274.3,274.3,273.4,273.4,9
20160801|2016-01-04 12:00,4,272.8,272.8,272.7,272.7,7
20160801|2016-01-04 13:00,4,272.5,273,272.2,272.7,18
20160801|2016-01-04 19:00,5,272.9,272.9,272.8,272.8,17
20160801|2016-01-04 20:00,5,273.2,273.2,273.2,273.2,1
20160801|2016-01-04 23:30,5,273.7,273.7,273.7,273.7,1
20160801|2016-01-05 01:30,5,274,274.5,274,274.5,5
20160801|2016-01-05 03:30,5,274.8,274.8,274.8,274.8,2
20160801|2016-01-05 05:00,5,274.8,274.8,274.7,274.7,6
20160801|2016-01-05 06:00,5,274.7,274.7,274.7,274.7,7
20160801|2016-01-05 06:30,5,274.6,274.7,274.6,274.7,6
20160801|2016-01-05 08:30,5,274.9,275.9,274.8,275.6,44
20160801|2016-01-05 09:00,5,275.2,275.9,275.2,275.4,77
20160801|2016-01-05 09:30,5,275.1,275.1,275.1,275.1,1
20160801|2016-01-05 10:00,5,275.1,275.1,274.3,274.4,39
20160801|2016-01-05 11:00,5,274.1,274.1,274.1,274.1,1
20160801|2016-01-05 11:30,5,274.5,274.7,274.5,274.7,45
20160801|2016-01-05 12:00,5,274.6,274.6,274.2,274.2,46
20160801|2016-01-05 12:30,5,273.7,273.7,273.3,273.3,3
20160801|2016-01-05 13:00,5,273.5,273.6,273.1,273.6,34
20160801|2016-01-05 21:00,6,273.2,273.2,273.2,273.2,1
20160801|2016-01-06 00:30,6,273.4,273.4,273.4,273.4,1
20160801|2016-01-06 06:00,6,272.7,272.7,272.7,272.7,1
20160801|2016-01-06 06:30,6,272.8,272.8,272.8,272.8,1
20160801|2016-01-06 08:30,6,272,275.3,272,274.7,42
20160801|2016-01-06 09:00,6,274.1,274.4,274.1,274.4,2
20160801|2016-01-06 09:30,6,273.7,273.7,273.1,273.1,5
20160801|2016-01-06 10:00,6,273.7,274.2,273.7,274.2,6
20160801|2016-01-06 10:30,6,274.8,276,274.8,276,11
20160801|2016-01-06 11:00,6,275.8,275.9,275.8,275.8,11
20160801|2016-01-06 11:30,6,275.7,275.7,275.7,275.7,2
20160801|2016-01-06 12:00,6,276.3,276.6,276.3,276.6,2
20160801|2016-01-06 12:30,6,276.6,277.2,276.4,277.2,9
20160801|2016-01-06 13:00,6,276.2,276.3,275.4,275.7,34
20160801|2016-01-06 19:00,7,276,276.1,276,276.1,2
20160801|2016-01-06 19:30,7,275.5,275.5,275.5,275.5,1
20160801|2016-01-06 20:00,7,275.3,275.3,275.2,275.2,2
20160801|2016-01-07 00:00,7,275.3,275.3,275.3,275.3,1
20160801|2016-01-07 06:30,7,275.4,275.4,275.4,275.4,2
20160801|2016-01-07 07:00,7,274.9,274.9,274.4,274.4,32
20160801|2016-01-07 07:30,7,274.3,274.6,274.3,274.6,48
20160801|2016-01-07 08:30,7,275.1,275.1,275,275,7
20160801|2016-01-07 09:00,7,273.6,274.5,273.6,274.2,15
20160801|2016-01-07 09:30,7,274.9,274.9,274.9,274.9,1
20160801|2016-01-07 10:00,7,275.4,276.2,275.4,276.2,2
20160801|2016-01-07 10:30,7,276.1,276.1,275.8,275.8,4
20160801|2016-01-07 11:00,7,275.5,275.5,274.6,274.6,14
20160801|2016-01-07 11:30,7,275.1,275.1,275.1,275.1,1
20160801|2016-01-07 12:00,7,275.1,275.4,275.1,275.4,6
20160801|2016-01-07 12:30,7,275.8,276,275.5,276,37
20160801|2016-01-07 13:00,7,276,276,274.5,274.8,71
20160801|2016-01-08 04:00,8,276.5,276.5,276.5,276.5,1
20160801|2016-01-08 05:00,8,276.2,276.2,276.1,276.1,42
20160801|2016-01-08 05:30,8,276.3,276.3,276.3,276.3,8
20160801|2016-01-08 06:00,8,276.9,276.9,276.9,276.9,1
20160801|2016-01-08 07:30,8,276.4,276.4,276.4,276.4,2
20160801|2016-01-08 08:30,8,276.6,276.8,276.6,276.6,3
20160801|2016-01-08 09:00,8,277.2,277.2,277.1,277.2,8
20160801|2016-01-08 09:30,8,276.8,276.8,276.2,276.2,5
20160801|2016-01-08 10:00,8,276.5,277.5,276.5,277.5,14
20160801|2016-01-08 10:30,8,277.4,277.4,277.4,277.4,1
20160801|2016-01-08 11:00,8,276.7,276.7,276.6,276.6,6
20160801|2016-01-08 11:30,8,276.6,276.6,276.3,276.3,10
20160801|2016-01-08 12:00,8,275.6,275.6,274.7,274.7,10
20160801|2016-01-08 12:30,8,275.2,275.5,275.2,275.2,5
20160801|2016-01-08 13:00,8,274.9,275.5,274.9,275.3,48
20160801|2016-01-10 19:00,11,275.7,275.7,275.7,275.7,1
20160801|2016-01-10 23:30,11,274.2,274.2,273.5,273.5,4
20160801|2016-01-11 00:00,11,273.6,273.6,273.5,273.5,13
20160801|2016-01-11 07:00,11,274.4,274.4,274.4,274.4,1
20160801|2016-01-11 08:30,11,275.3,276,275.1,275.9,20
20160801|2016-01-11 09:00,11,276.6,277.2,276.6,276.9,4
20160801|2016-01-11 09:30,11,275.7,276.5,275.5,276.5,4
20160801|2016-01-11 10:00,11,275.9,276.2,275.9,275.9,19
20160801|2016-01-11 10:30,11,276.2,276.2,275.5,275.5,8
20160801|2016-01-11 11:00,11,275.3,275.3,275.3,275.3,2
20160801|2016-01-11 11:30,11,275.5,275.5,275.3,275.3,5
20160801|2016-01-11 12:00,11,275.2,275.2,275.2,275.2,5
20160801|2016-01-11 12:30,11,275.5,275.5,275.5,275.5,1
20160801|2016-01-11 13:00,11,275.7,276.2,275.7,276.1,40
20160801|2016-01-11 19:00,12,276.1,276.6,276.1,276.6,5
20160801|2016-01-11 19:30,12,276.5,276.5,276.3,276.5,20
20160801|2016-01-11 22:30,12,275.9,275.9,275.9,275.9,1
20160801|2016-01-11 23:30,12,275.8,275.8,275.8,275.8,1
20160801|2016-01-12 02:30,12,276.7,276.7,276.7,276.7,1
20160801|2016-01-12 04:00,12,276.6,276.6,276.6,276.6,5
20160801|2016-01-12 05:00,12,276.6,276.6,276.6,276.6,2
20160801|2016-01-12 06:00,12,276.4,276.4,276.1,276.1,5
20160801|2016-01-12 06:30,12,276.1,276.1,276.1,276.1,1
20160801|2016-01-12 08:30,12,276.1,276.5,275.9,276.5,20
20160801|2016-01-12 09:00,12,275.7,276,275.6,276,7
20160801|2016-01-12 09:30,12,275.1,275.3,274.9,275.2,30
20160801|2016-01-12 10:00,12,275.3,275.8,275.2,275.4,26
20160801|2016-01-12 10:30,12,275.4,275.5,274.9,274.9,16
20160801|2016-01-12 11:00,12,275,281.9,275,279.8,110
20160801|2016-01-12 11:30,12,280,281.4,280,281.4,33
20160801|2016-01-12 12:00,12,280.8,280.8,280.8,280.8,1
20160801|2016-01-12 12:30,12,281,281,280,280.2,8
20160801|2016-01-12 13:00,12,281.4,281.4,281.4,281.4,1
20160801|2016-01-12 19:30,13,281.1,281.1,281.1,281.1,1
20160801|2016-01-12 20:00,13,281.3,281.3,281.2,281.2,3
20160801|2016-01-13 00:30,13,280.6,280.6,280.6,280.6,1
20160801|2016-01-13 03:30,13,281.2,281.2,281.2,281.2,1
20160801|2016-01-13 05:00,13,281.4,281.4,281.4,281.4,1
20160801|2016-01-13 05:30,13,281.4,281.4,281.4,281.4,1
20160801|2016-01-13 08:30,13,281.3,281.4,280.8,281.4,30
20160801|2016-01-13 09:00,13,280.2,280.8,279.5,280.8,5
20160801|2016-01-13 09:30,13,280,280,280,280,1
20160801|2016-01-13 11:00,13,280.5,280.5,280.3,280.3,9
20160801|2016-01-13 11:30,13,280.3,280.3,280.3,280.3,8
20160801|2016-01-13 12:00,13,280.1,280.8,280,280.8,7
20160801|2016-01-13 12:30,13,280.6,280.6,280.6,280.6,3
20160801|2016-01-13 13:00,13,281.3,281.3,281.1,281.1,7
20160801|2016-01-13 23:30,14,281.3,281.3,281.3,281.3,1
20160801|2016-01-14 03:30,14,280.9,280.9,280.9,280.9,3
20160801|2016-01-14 07:00,14,281.5,281.5,281.4,281.4,6
20160801|2016-01-14 08:30,14,281,281.2,280,280,15
20160801|2016-01-14 09:00,14,279.7,279.8,278.7,279.5,164
20160801|2016-01-14 09:30,14,280.2,280.3,280.2,280.3,7
20160801|2016-01-14 10:00,14,279.6,279.6,279.5,279.5,5
20160801|2016-01-14 10:30,14,279.4,279.6,279.4,279.6,6
20160801|2016-01-14 11:00,14,279.7,279.8,279.7,279.8,5
20160801|2016-01-14 11:30,14,279.8,279.9,279.6,279.8,11
20160801|2016-01-14 12:00,14,280.4,280.4,280.4,280.4,2
20160801|2016-01-14 12:30,14,280.7,280.7,279.8,279.8,8
20160801|2016-01-14 13:00,14,280.2,281.3,280.2,281.3,143
20160801|2016-01-14 21:30,15,279.8,279.8,279.8,279.8,1
20160801|2016-01-15 00:00,15,279.7,279.7,279.7,279.7,8
20160801|2016-01-15 02:00,15,278.5,278.5,278.5,278.5,2
20160801|2016-01-15 02:30,15,278.3,278.3,277.8,277.8,5
20160801|2016-01-15 06:00,15,278.8,278.8,278.8,278.8,2
20160801|2016-01-15 07:00,15,278.6,278.6,278.1,278.1,21
20160801|2016-01-15 07:30,15,278.1,278.1,278.1,278.1,4
20160801|2016-01-15 08:30,15,277.9,277.9,275.7,275.7,116
20160801|2016-01-15 09:00,15,276,277.2,275.9,277.2,131
20160801|2016-01-15 09:30,15,277.5,277.5,277.1,277.3,10
20160801|2016-01-15 10:00,15,276.7,276.7,276,276.2,16
20160801|2016-01-15 10:30,15,276.8,277,276.8,276.9,12
20160801|2016-01-15 11:00,15,276.8,277,276.6,277,59
20160801|2016-01-15 11:30,15,276.8,277.5,276.8,277.5,17
20160801|2016-01-15 12:00,15,277.6,277.8,277.6,277.8,25
20160801|2016-01-15 13:00,15,277.9,278.2,276.9,276.9,17
20160801|2016-01-18 23:30,19,279.3,279.3,279.3,279.3,1
20160801|2016-01-19 01:30,19,279.6,279.6,279.6,279.6,2
20160801|2016-01-19 02:30,19,279.8,279.8,279.8,279.8,1
20160801|2016-01-19 03:30,19,279.6,279.6,279.6,279.6,1
20160801|2016-01-19 04:00,19,279.6,279.6,279.6,279.6,1
20160801|2016-01-19 04:30,19,279.4,279.4,279.2,279.2,6
20160801|2016-01-19 05:30,19,279.2,279.2,279.2,279.2,3
20160801|2016-01-19 06:00,19,279.3,279.3,279.3,279.3,10
20160801|2016-01-19 06:30,19,279.3,279.3,279.1,279.2,8
20160801|2016-01-19 07:30,19,279.5,279.5,279.5,279.5,2
20160801|2016-01-19 08:30,19,279.8,279.8,277.5,277.7,18
20160801|2016-01-19 09:00,19,277.9,278,277.8,277.8,10
20160801|2016-01-19 09:30,19,277.5,277.8,277.5,277.8,2
20160801|2016-01-19 10:00,19,277.8,277.9,277.8,277.9,9
20160801|2016-01-19 11:00,19,277.9,277.9,277.5,277.5,2
20160801|2016-01-19 12:00,19,277.6,277.6,277.4,277.4,9
20160801|2016-01-19 13:00,19,278.2,278.3,277.8,277.8,23
20160801|2016-01-19 19:00,20,278.1,278.1,278.1,278.1,3
20160801|2016-01-19 20:00,20,278,278,278,278,8
20160801|2016-01-19 20:30,20,278,278,278,278,5
20160801|2016-01-19 21:30,20,277.7,277.7,277.7,277.7,1
20160801|2016-01-19 23:00,20,278,278,278,278,2
20160801|2016-01-19 23:30,20,278,278,278,278,1
20160801|2016-01-20 00:00,20,278.1,278.2,278.1,278.2,8
20160801|2016-01-20 00:30,20,278.3,278.5,278.3,278.4,41
20160801|2016-01-20 07:00,20,276.6,276.6,276.6,276.6,1
20160801|2016-01-20 07:30,20,276,276.6,276,276.6,25
20160801|2016-01-20 08:30,20,276.3,276.5,276.3,276.5,24
20160801|2016-01-20 09:00,20,277,277.2,277,277.1,10
20160801|2016-01-20 09:30,20,277,277.4,276.7,277.1,22
20160801|2016-01-20 10:00,20,276.7,277,276.6,276.9,42
20160801|2016-01-20 10:30,20,277.1,277.2,276.9,277,43
20160801|2016-01-20 11:00,20,276.9,277,276.5,276.5,27
20160801|2016-01-20 11:30,20,276.6,276.8,276.4,276.6,15
20160801|2016-01-20 12:00,20,276.5,276.5,276.4,276.4,4
20160801|2016-01-20 13:00,20,276.6,276.6,276.5,276.5,6
20160801|2016-01-20 19:00,21,277.3,277.3,277.3,277.3,2
20160801|2016-01-21 00:00,21,276.8,276.8,276.6,276.6,5
20160801|2016-01-21 02:30,21,275.9,275.9,275.9,275.9,3
20160801|2016-01-21 03:30,21,276.5,276.5,276.5,276.5,1
20160801|2016-01-21 06:00,21,276.6,276.7,276.5,276.7,60
20160801|2016-01-21 07:00,21,276.7,276.7,276.7,276.7,1
20160801|2016-01-21 08:30,21,277.6,278.3,277.2,277.5,45
20160801|2016-01-21 09:00,21,277.6,277.9,277.5,277.9,17
20160801|2016-01-21 09:30,21,277.9,278.4,277.9,278.4,71
20160801|2016-01-21 10:00,21,278.6,278.6,278,278.4,15
20160801|2016-01-21 10:30,21,278.3,279.4,278.3,279.1,14
20160801|2016-01-21 11:00,21,278.6,278.6,277.5,278,59
20160801|2016-01-21 11:30,21,278.2,278.5,278.2,278.4,6
20160801|2016-01-21 12:00,21,278.4,278.9,278.4,278.9,15
20160801|2016-01-21 12:30,21,278.8,278.8,278.5,278.5,13
20160801|2016-01-21 13:00,21,278.6,278.7,277.8,278.2,25
20160801|2016-01-22 04:30,22,278.9,278.9,278.9,278.9,1
20160801|2016-01-22 05:00,22,278.6,278.6,278.6,278.6,2
20160801|2016-01-22 05:30,22,278.6,278.6,278.6,278.6,2
20160801|2016-01-22 06:30,22,278.4,278.4,278.4,278.4,2
20160801|2016-01-22 07:00,22,278.5,278.5,278.4,278.4,16
20160801|2016-01-22 08:30,22,279,279.8,279,279.5,21
20160801|2016-01-22 09:00,22,279.6,279.8,278.8,278.9,96
20160801|2016-01-22 09:30,22,278.9,279.4,278.6,278.6,37
20160801|2016-01-22 10:00,22,278.2,278.2,276,276,36
20160801|2016-01-22 10:30,22,275.7,275.7,274.7,275.3,22
20160801|2016-01-22 11:00,22,275.2,275.2,275.1,275.1,3
20160801|2016-01-22 11:30,22,274.8,274.8,274.8,274.8,2
20160801|2016-01-22 12:00,22,274.9,275.2,274.9,275,21
20160801|2016-01-22 12:30,22,275,275,274.7,274.7,11
20160801|2016-01-22 13:00,22,275.2,275.2,274.6,274.6,12
20160801|2016-01-24 19:00,25,275.2,275.3,275.2,275.3,2
20160801|2016-01-25 02:00,25,275,275,275,275,17
20160801|2016-01-25 02:30,25,275,275,275,275,16
20160801|2016-01-25 04:00,25,274.9,274.9,274.9,274.9,1
20160801|2016-01-25 05:00,25,275.4,275.5,275.4,275.5,2
20160801|2016-01-25 06:00,25,275.2,275.2,275.2,275.2,1
20160801|2016-01-25 07:00,25,275.7,275.7,275.7,275.7,1
20160801|2016-01-25 08:30,25,275.7,276.4,275.3,276.4,54
20160801|2016-01-25 09:00,25,276.8,276.9,276.7,276.9,9
20160801|2016-01-25 10:30,25,275.9,275.9,275.9,275.9,1
20160801|2016-01-25 11:00,25,276.2,276.2,276.2,276.2,4
20160801|2016-01-25 11:30,25,276.9,278.4,276.9,278.4,10
20160801|2016-01-25 12:00,25,278.2,278.8,278,278,9
20160801|2016-01-25 12:30,25,278.6,278.6,278.3,278.3,4
20160801|2016-01-25 13:00,25,278.2,278.2,278,278,10
20160801|2016-01-25 19:00,26,278.1,278.2,278.1,278.1,6
20160801|2016-01-25 19:30,26,278.1,278.2,278.1,278.2,13
20160801|2016-01-25 20:00,26,278.2,278.2,278.2,278.2,95
20160801|2016-01-25 22:00,26,278.5,278.5,278.5,278.5,1
20160801|2016-01-26 00:00,26,278.2,278.2,278.1,278.1,8
20160801|2016-01-26 01:30,26,277.2,277.2,277.2,277.2,20
20160801|2016-01-26 02:00,26,277,277,276.8,276.8,2
20160801|2016-01-26 03:30,26,276.9,276.9,276.9,276.9,1
20160801|2016-01-26 05:00,26,276.9,276.9,276.9,276.9,1
20160801|2016-01-26 06:00,26,276.3,276.3,276.3,276.3,2
20160801|2016-01-26 06:30,26,276.1,276.1,276.1,276.1,2
20160801|2016-01-26 07:30,26,276.4,276.4,276.4,276.4,11
20160801|2016-01-26 08:30,26,277.3,277.3,276.5,276.7,10
20160801|2016-01-26 09:00,26,276.6,276.7,276.3,276.4,8
20160801|2016-01-26 09:30,26,276.5,276.5,276.5,276.5,2
20160801|2016-01-26 10:00,26,276.5,276.6,276.2,276.2,9
20160801|2016-01-26 10:30,26,275.7,275.8,275.6,275.6,3
20160801|2016-01-26 11:00,26,275.6,276.1,275.6,276.1,2
20160801|2016-01-26 11:30,26,276,276.1,276,276.1,44
20160801|2016-01-26 12:00,26,276,276,275.9,276,5
20160801|2016-01-26 12:30,26,275.6,275.6,275.4,275.4,2
20160801|2016-01-26 13:00,26,275.8,275.8,275.8,275.8,2
20160801|2016-01-26 19:00,27,275.8,275.8,275.8,275.8,1
20160801|2016-01-27 05:30,27,275.8,275.8,275.7,275.7,4
20160801|2016-01-27 06:00,27,275.8,275.9,275.8,275.9,18
20160801|2016-01-27 07:00,27,275.9,275.9,275.9,275.9,1
20160801|2016-01-27 08:30,27,276.4,276.6,276.4,276.6,4
20160801|2016-01-27 09:00,27,276,276,275.5,275.6,11
20160801|2016-01-27 09:30,27,275.5,275.7,275.5,275.7,9
20160801|2016-01-27 10:00,27,275.6,275.7,275.2,275.3,19
20160801|2016-01-27 10:30,27,274.8,274.8,274.8,274.8,1
20160801|2016-01-27 11:00,27,275.6,275.7,275.6,275.7,7
20160801|2016-01-27 11:30,27,276.1,277.9,276.1,277.3,33
20160801|2016-01-27 12:00,27,276.3,276.3,276.1,276.1,75
20160801|2016-01-27 12:30,27,276,276.9,276,276.9,2
20160801|2016-01-27 13:00,27,277.6,278.3,277.5,277.8,23
20160801|2016-01-28 02:30,28,278.4,278.4,278.3,278.3,2
20160801|2016-01-28 03:00,28,278.2,278.2,278.2,278.2,2
20160801|2016-01-28 05:00,28,277.5,277.5,277.5,277.5,1
20160801|2016-01-28 07:30,28,277.3,277.3,276.4,276.4,5
20160801|2016-01-28 08:30,28,276.1,276.3,275.6,276.3,104
20160801|2016-01-28 09:00,28,276.4,276.4,275.2,275.2,44
20160801|2016-01-28 09:30,28,275.2,275.2,272.8,273.5,68
20160801|2016-01-28 10:00,28,273.1,273.6,273,273.6,22
20160801|2016-01-28 10:30,28,273.2,273.2,273,273.1,64
20160801|2016-01-28 11:00,28,273,273,272,272,49
20160801|2016-01-28 11:30,28,272.3,273.5,272.3,273.2,25
20160801|2016-01-28 12:00,28,273.2,273.2,273,273,6
20160801|2016-01-28 12:30,28,272.7,272.7,272.3,272.3,4
20160801|2016-01-28 13:00,28,272.2,272.4,271.9,272.1,23
20160801|2016-01-28 19:00,29,272.7,273,272.4,272.4,160
20160801|2016-01-28 20:30,29,272.7,272.8,272.7,272.7,10
20160801|2016-01-28 21:00,29,272.2,272.2,272.2,272.2,2
20160801|2016-01-28 21:30,29,272.2,272.2,272.2,272.2,1
20160801|2016-01-28 23:30,29,272.5,272.5,272.5,272.5,6
20160801|2016-01-29 00:00,29,272.3,272.4,272.3,272.4,7
20160801|2016-01-29 02:30,29,272.2,272.2,272.1,272.1,8
20160801|2016-01-29 03:30,29,272.2,272.4,272.2,272.4,24
20160801|2016-01-29 04:00,29,272.4,272.4,272.4,272.4,1
20160801|2016-01-29 05:00,29,272.5,272.6,272.5,272.6,12
20160801|2016-01-29 06:30,29,272.6,272.6,272.6,272.6,6
20160801|2016-01-29 07:00,29,272.7,273.1,272.7,273.1,5
20160801|2016-01-29 07:30,29,273.2,273.2,273.2,273.2,3
20160801|2016-01-29 08:30,29,273.7,274.2,273.4,274,38
20160801|2016-01-29 09:00,29,274.1,274.6,273.2,273.3,91
20160801|2016-01-29 09:30,29,273.8,274.7,273.8,274.7,32
20160801|2016-01-29 10:00,29,275,275.9,275,275.8,30
20160801|2016-01-29 10:30,29,275.7,275.8,275.3,275.8,32
20160801|2016-01-29 11:00,29,276.2,277,276.2,277,12
20160801|2016-01-29 11:30,29,277,277.6,276.5,277.5,58
20160801|2016-01-29 12:00,29,277,277.9,277,277.9,4
20160801|2016-01-29 12:30,29,277.5,277.7,277.4,277.7,3
20160801|2016-01-29 13:00,29,277.1,277.3,277.1,277.3,6
20160801|2016-02-01 00:30,1,276.2,276.2,276.2,276.2,1
20160801|2016-02-01 01:00,1,276.5,276.5,276.5,276.5,11
20160801|2016-02-01 01:30,1,276.5,276.5,276.5,276.5,4
20160801|2016-02-01 02:00,1,276.5,276.5,276.5,276.5,20
20160801|2016-02-01 02:30,1,276.3,276.3,276.3,276.3,1
20160801|2016-02-01 06:30,1,275.5,275.5,275.5,275.5,2
20160801|2016-02-01 07:00,1,275,275,275,275,5
20160801|2016-02-01 07:30,1,275.1,275.1,275.1,275.1,1
20160801|2016-02-01 08:30,1,275.8,275.9,275.5,275.5,5
20160801|2016-02-01 09:00,1,276,276.3,275.5,276,9
20160801|2016-02-01 09:30,1,276.2,276.3,276.2,276.3,7
20160801|2016-02-01 10:00,1,276.1,276.5,276.1,276.5,4
20160801|2016-02-01 10:30,1,276.1,276.4,276.1,276.4,8
20160801|2016-02-01 11:00,1,276.5,276.5,275.8,275.8,19
20160801|2016-02-01 11:30,1,275.6,275.8,275.4,275.8,20
20160801|2016-02-01 12:00,1,275.7,275.7,275.6,275.7,6
20160801|2016-02-01 12:30,1,275.3,275.9,275.3,275.9,8
20160801|2016-02-01 13:00,1,276,276,276,276,1
20160801|2016-02-01 22:00,2,276.7,276.7,276.7,276.7,1
20160801|2016-02-02 01:30,2,276.9,276.9,276.9,276.9,1
20160801|2016-02-02 03:00,2,276,276,276,276,1
20160801|2016-02-02 05:30,2,275.8,275.8,275.8,275.8,3
20160801|2016-02-02 06:30,2,275.5,275.5,275.5,275.5,1
20160801|2016-02-02 07:00,2,275.5,275.5,275.5,275.5,6
20160801|2016-02-02 08:30,2,275.9,276,275,275.1,69
20160801|2016-02-02 09:00,2,275.4,275.8,275,275.8,27
20160801|2016-02-02 09:30,2,276.2,277.3,276.2,277.1,24
20160801|2016-02-02 10:00,2,277.4,277.4,276.9,277.3,35
20160801|2016-02-02 10:30,2,277.3,279.5,277.3,279.5,14
20160801|2016-02-02 11:00,2,278.9,279.7,278.8,279.2,24
20160801|2016-02-02 11:30,2,279.3,279.7,279.3,279.7,3
20160801|2016-02-02 12:00,2,279.2,279.2,279.2,279.2,23
20160801|2016-02-02 12:30,2,279.2,279.5,279.2,279.5,6
20160801|2016-02-02 13:00,2,279.1,279.1,279,279,2
20160801|2016-02-02 19:00,3,279.2,279.2,279.2,279.2,1
20160801|2016-02-03 04:00,3,278.3,278.3,278.3,278.3,1
20160801|2016-02-03 07:00,3,278.3,278.3,278.3,278.3,2
20160801|2016-02-03 07:30,3,278.2,278.2,278.2,278.2,3
20160801|2016-02-03 08:30,3,278.2,278.2,277,277.5,39
20160801|2016-02-03 09:00,3,277,278.1,277,277.7,33
20160801|2016-02-03 09:30,3,277.6,277.6,276.9,276.9,2
20160801|2016-02-03 10:00,3,276.6,277,276.3,276.9,95
20160801|2016-02-03 10:30,3,276.6,276.6,276.1,276.1,139
20160801|2016-02-03 11:00,3,276,276.1,275.8,275.9,150
20160801|2016-02-03 11:30,3,276,276.2,275.9,276.2,11
20160801|2016-02-03 12:00,3,275.5,275.5,275,275.1,10
20160801|2016-02-03 12:30,3,275.5,275.7,275.1,275.7,10
20160801|2016-02-03 13:00,3,275.8,275.8,275.2,275.4,15
20160801|2016-02-03 23:30,4,276.1,276.1,276.1,276.1,3
20160801|2016-02-04 00:00,4,276.2,276.2,276.2,276.2,1
20160801|2016-02-04 02:00,4,276.3,276.3,276.3,276.3,3
20160801|2016-02-04 03:00,4,275.9,275.9,275.9,275.9,1
20160801|2016-02-04 05:00,4,276.6,276.6,276.6,276.6,4
20160801|2016-02-04 05:30,4,277.4,277.4,277.4,277.4,2
20160801|2016-02-04 06:00,4,277,277,277,277,2
20160801|2016-02-04 06:30,4,277,277,276.7,276.7,52
20160801|2016-02-04 07:30,4,276.6,276.6,275.7,275.9,34
20160801|2016-02-04 08:30,4,275.6,275.7,274.7,274.8,51
20160801|2016-02-04 09:00,4,275,276.8,274.9,276.8,49
20160801|2016-02-04 09:30,4,276.8,276.8,275.5,275.8,34
20160801|2016-02-04 10:00,4,274.2,274.7,274.2,274.3,6
20160801|2016-02-04 10:30,4,273.7,273.7,272.9,273,35
20160801|2016-02-04 11:00,4,273.1,273.6,273.1,273.6,9
20160801|2016-02-04 11:30,4,273.6,273.9,273.6,273.9,3
20160801|2016-02-04 12:00,4,273.1,273.7,273.1,273.7,4
20160801|2016-02-04 12:30,4,273.7,273.7,273.2,273.4,23
20160801|2016-02-04 13:00,4,273.4,273.7,273,273.4,81
20160801|2016-02-04 19:00,5,273.2,274,273.2,273.8,23
20160801|2016-02-04 19:30,5,274,274.3,274,274.3,2
20160801|2016-02-04 21:00,5,273.9,273.9,273.7,273.7,9
20160801|2016-02-05 03:00,5,274,274,274,274,2
20160801|2016-02-05 03:30,5,274,274.4,274,274.3,9
20160801|2016-02-05 04:00,5,274.6,274.6,274.6,274.6,5
20160801|2016-02-05 04:30,5,274.7,274.7,274.7,274.7,4
20160801|2016-02-05 05:00,5,274.7,274.7,274.7,274.7,2
20160801|2016-02-05 06:30,5,273.8,273.8,273.8,273.8,1
20160801|2016-02-05 07:30,5,273.7,273.8,273.2,273.2,10
20160801|2016-02-05 08:30,5,273.5,273.6,271.5,271.9,58
20160801|2016-02-05 09:00,5,271.9,271.9,271.4,271.6,99
20160801|2016-02-05 09:30,5,271.5,271.6,271.4,271.6,103
20160801|2016-02-05 10:00,5,271.4,271.4,271.2,271.2,80
20160801|2016-02-05 10:30,5,271,271.7,271,271.3,45
20160801|2016-02-05 11:00,5,271.2,271.4,270.5,270.5,52
20160801|2016-02-05 11:30,5,270.7,270.7,270.4,270.6,111
20160801|2016-02-05 12:00,5,270.4,271.2,270.4,270.6,82
20160801|2016-02-05 12:30,5,270.5,270.7,270.4,270.7,21
20160801|2016-02-05 13:00,5,270.5,270.9,270.4,270.9,58
20160801|2016-02-07 19:00,8,270.7,270.7,270.4,270.4,2
20160801|2016-02-08 04:00,8,270.2,270.2,270.2,270.2,1
20160801|2016-02-08 04:30,8,270.4,270.4,270,270,559
20160801|2016-02-08 05:00,8,270,270.1,270,270,15
20160801|2016-02-08 05:30,8,270,270,270,270,14
20160801|2016-02-08 06:00,8,270,270,270,270,86
20160801|2016-02-08 07:30,8,270.4,270.4,270.3,270.3,3
20160801|2016-02-08 08:30,8,269.2,271.5,269.1,271,39
20160801|2016-02-08 09:00,8,270.5,270.9,270.5,270.9,18
20160801|2016-02-08 09:30,8,271,271.1,271,271,6
20160801|2016-02-08 10:00,8,271.2,271.3,271.1,271.3,3
20160801|2016-02-08 10:30,8,271.2,271.2,270.9,270.9,6
20160801|2016-02-08 11:00,8,270.6,271.3,270.4,270.8,64
20160801|2016-02-08 11:30,8,270.8,270.8,270.6,270.8,38
20160801|2016-02-08 12:00,8,270.8,270.8,270.8,270.8,1
20160801|2016-02-08 12:30,8,270.3,270.5,269.9,270.2,17
20160801|2016-02-08 13:00,8,270.4,270.4,269.9,269.9,12
20160801|2016-02-09 01:00,9,270.5,270.5,270.5,270.5,1
20160801|2016-02-09 02:00,9,270.7,270.7,270.7,270.7,1
20160801|2016-02-09 08:30,9,270.3,270.6,270.3,270.5,11
20160801|2016-02-09 09:00,9,270.4,270.4,270,270.4,10
20160801|2016-02-09 09:30,9,269.9,269.9,269.4,269.4,7
20160801|2016-02-09 10:00,9,269.5,269.8,269.1,269.2,17
20160801|2016-02-09 10:30,9,268.9,269.3,268.2,268.2,25
20160801|2016-02-09 11:00,9,268.4,270.3,268.1,268.2,93
20160801|2016-02-09 11:30,9,268.5,268.5,267.8,267.8,10
20160801|2016-02-09 12:00,9,268.3,268.5,267.9,268.5,19
20160801|2016-02-09 12:30,9,268.5,268.9,268.5,268.9,14
20160801|2016-02-09 13:00,9,268.8,269.3,268.6,269.3,8
20160801|2016-02-09 19:00,10,269.4,269.4,269.3,269.3,2
20160801|2016-02-09 20:00,10,268.8,268.8,268.8,268.8,1
20160801|2016-02-09 21:30,10,268.7,268.7,268.7,268.7,2
20160801|2016-02-09 22:30,10,268.5,268.5,268.5,268.5,1
20160801|2016-02-10 01:30,10,268.4,268.4,268.4,268.4,4
20160801|2016-02-10 02:00,10,268.3,268.3,268.3,268.3,1
20160801|2016-02-10 04:00,10,268.4,268.4,268.4,268.4,2
20160801|2016-02-10 04:30,10,268.5,268.5,268.5,268.5,7
20160801|2016-02-10 05:00,10,268.6,268.6,268.6,268.6,1
20160801|2016-02-10 05:30,10,268.9,268.9,268.8,268.8,4
20160801|2016-02-10 06:00,10,269,269,269,269,3
20160801|2016-02-10 07:00,10,268.8,268.8,268.8,268.8,2
20160801|2016-02-10 07:30,10,268.9,268.9,268.9,268.9,4
20160801|2016-02-10 08:30,10,268.9,268.9,268.1,268.1,13
20160801|2016-02-10 09:00,10,268.2,268.6,268.2,268.5,8
20160801|2016-02-10 09:30,10,268.1,268.1,267.5,268,16
20160801|2016-02-10 10:30,10,267.9,267.9,267,267.7,97
20160801|2016-02-10 11:00,10,267.7,267.7,267.1,267.4,32
20160801|2016-02-10 11:30,10,267.8,268.1,267.6,267.8,34
20160801|2016-02-10 12:00,10,267.9,267.9,267.4,267.4,9
20160801|2016-02-10 12:30,10,267.5,267.5,267.5,267.5,2
20160801|2016-02-10 13:00,10,267.4,267.4,267,267.3,13
20160801|2016-02-10 19:00,11,267.3,267.3,267.3,267.3,2
20160801|2016-02-10 20:30,11,267.6,267.6,267.6,267.6,1
20160801|2016-02-10 21:00,11,267.6,267.6,267.6,267.6,1
20160801|2016-02-11 01:30,11,267.6,267.6,267.6,267.6,2
20160801|2016-02-11 04:30,11,268.3,268.3,268.1,268.1,46
20160801|2016-02-11 05:00,11,267.9,267.9,267.9,267.9,1
20160801|2016-02-11 05:30,11,267.7,267.7,267.7,267.7,1
20160801|2016-02-11 06:00,11,267.6,267.8,267.6,267.8,11
20160801|2016-02-11 06:30,11,267.7,267.8,267.7,267.8,8
20160801|2016-02-11 07:00,11,267.6,267.6,267.5,267.5,3
20160801|2016-02-11 08:30,11,267.3,268.2,267,268,25
20160801|2016-02-11 09:00,11,267.9,269.3,267.7,269,51
20160801|2016-02-11 09:30,11,268.8,269.8,268.8,268.9,35
20160801|2016-02-11 10:00,11,268.9,270.3,268.9,269.7,43
20160801|2016-02-11 10:30,11,269.5,270.6,269.5,270.6,14
20160801|2016-02-11 11:00,11,270.5,270.5,270.3,270.4,14
20160801|2016-02-11 11:30,11,270.4,270.4,269.7,270,14
20160801|2016-02-11 12:00,11,269.8,270.2,269.8,270.1,9
20160801|2016-02-11 12:30,11,270,270.2,270,270.2,3
20160801|2016-02-11 13:00,11,269.7,270.4,269.2,269.2,83
20160801|2016-02-12 02:30,12,270.2,270.2,270.2,270.2,1
20160801|2016-02-12 03:00,12,270.1,270.1,270.1,270.1,1
20160801|2016-02-12 04:30,12,270.1,270.1,270.1,270.1,3
20160801|2016-02-12 05:00,12,270.1,270.1,270,270.1,4
20160801|2016-02-12 05:30,12,270,270,270,270,1
20160801|2016-02-12 07:00,12,269,269,269,269,2
20160801|2016-02-12 07:30,12,269,269,269,269,2
20160801|2016-02-12 08:30,12,268,268.5,267.2,267.6,23
20160801|2016-02-12 09:00,12,267.5,268.5,267.5,267.9,10
20160801|2016-02-12 09:30,12,268.6,269,268.6,269,15
20160801|2016-02-12 10:00,12,269.1,269.1,268.5,268.7,42
20160801|2016-02-12 10:30,12,268.6,268.9,268.6,268.9,17
20160801|2016-02-12 11:00,12,268.5,268.5,268.4,268.4,10
20160801|2016-02-12 11:30,12,268.5,268.7,268.5,268.7,40
20160801|2016-02-12 12:00,12,268.7,268.7,268.4,268.6,33
20160801|2016-02-12 12:30,12,268.5,268.5,268.2,268.2,21
20160801|2016-02-12 13:00,12,268.1,268.1,267.4,267.7,72
20160801|2016-02-15 19:00,16,269.2,270.2,269.2,270.2,89
20160801|2016-02-15 19:30,16,270.5,270.5,270.5,270.5,1
20160801|2016-02-15 21:30,16,270.5,270.5,270.4,270.4,5
20160801|2016-02-16 03:00,16,271.6,271.6,271.6,271.6,1
20160801|2016-02-16 04:00,16,271.4,271.4,271.4,271.4,1
20160801|2016-02-16 07:30,16,270.2,270.2,270,270,3
20160801|2016-02-16 08:30,16,270.6,270.7,270.3,270.5,10
20160801|2016-02-16 09:00,16,270.7,271.3,270.7,271.3,8
20160801|2016-02-16 09:30,16,271.5,272.5,271.5,271.9,91
20160801|2016-02-16 10:00,16,271.8,271.8,271.6,271.6,41
20160801|2016-02-16 10:30,16,271.9,271.9,271.9,271.9,14
20160801|2016-02-16 11:00,16,271.6,271.6,268.4,268.4,85
20160801|2016-02-16 11:30,16,268.6,269.9,268.5,269.5,35
20160801|2016-02-16 12:00,16,270,270.2,269.7,270.2,21
20160801|2016-02-16 12:30,16,269.8,270,269.8,269.8,11
20160801|2016-02-16 13:00,16,269.9,270.5,269.8,270,17
20160801|2016-02-16 19:00,17,270.4,270.4,270.4,270.4,1
20160801|2016-02-16 23:30,17,270,270,270,270,1
20160801|2016-02-17 00:00,17,270.1,270.1,270.1,270.1,1
20160801|2016-02-17 03:30,17,269.9,269.9,269.9,269.9,2
20160801|2016-02-17 04:00,17,269.7,269.8,269.4,269.4,13
20160801|2016-02-17 07:30,17,269.7,269.7,269.7,269.7,1
20160801|2016-02-17 08:30,17,269.8,270.6,269.8,270.4,16
20160801|2016-02-17 09:00,17,271,271.5,271,271.5,43
20160801|2016-02-17 09:30,17,271.1,271.1,271.1,271.1,4
20160801|2016-02-17 10:00,17,270.7,270.7,270.4,270.4,9
20160801|2016-02-17 10:30,17,270.4,270.6,270.4,270.5,27
20160801|2016-02-17 11:00,17,270,270,270,270,2
20160801|2016-02-17 11:30,17,270.2,270.3,269.4,269.4,8
20160801|2016-02-17 12:00,17,269.5,269.6,269.5,269.5,37
20160801|2016-02-17 12:30,17,269.6,269.7,269.5,269.7,18
20160801|2016-02-17 13:00,17,269.7,269.7,268.9,269.1,38
20160801|2016-02-17 23:30,18,269.9,269.9,269.9,269.9,1
20160801|2016-02-18 02:30,18,269.5,269.5,269.4,269.5,3
20160801|2016-02-18 06:00,18,269.2,269.2,269.2,269.2,1
20160801|2016-02-18 08:30,18,268.5,268.9,268.3,268.9,13
20160801|2016-02-18 09:00,18,269,269,268.6,268.9,8
20160801|2016-02-18 09:30,18,268.8,268.8,268.8,268.8,5
20160801|2016-02-18 10:00,18,268.6,269.2,268.6,269.1,21
20160801|2016-02-18 10:30,18,269.4,270.1,269.4,269.8,26
20160801|2016-02-18 11:00,18,270,270.1,268.8,268.8,23
20160801|2016-02-18 11:30,18,269.1,269.1,269.1,269.1,44
20160801|2016-02-18 12:00,18,269.3,269.3,269,269.1,8
20160801|2016-02-18 12:30,18,269,269.1,268.8,268.8,94
20160801|2016-02-18 13:00,18,269.1,269.2,269.1,269.1,16
20160801|2016-02-18 19:00,19,269.1,269.1,269.1,269.1,1
20160801|2016-02-18 20:30,19,269.1,269.1,269.1,269.1,9
20160801|2016-02-18 22:00,19,269.1,269.1,269.1,269.1,2
20160801|2016-02-18 22:30,19,269.1,269.1,269.1,269.1,3
20160801|2016-02-19 01:30,19,269.1,269.1,269,269,4
20160801|2016-02-19 02:30,19,269.2,269.3,269.2,269.3,24
20160801|2016-02-19 03:30,19,269.6,269.6,269.6,269.6,2
20160801|2016-02-19 04:00,19,269.5,269.5,269.5,269.5,1
20160801|2016-02-19 04:30,19,269.6,269.7,269.6,269.7,3
20160801|2016-02-19 05:00,19,269.6,269.6,269.4,269.4,5
20160801|2016-02-19 05:30,19,269.4,269.5,269.4,269.5,4
20160801|2016-02-19 06:00,19,269.4,269.4,269.4,269.4,2
20160801|2016-02-19 06:30,19,269.5,269.5,269.5,269.5,2
20160801|2016-02-19 07:30,19,269.5,269.7,269.4,269.5,6
20160801|2016-02-19 08:30,19,269.4,269.7,269.4,269.7,6
20160801|2016-02-19 09:00,19,270,270.2,269.8,270.2,8
20160801|2016-02-19 09:30,19,270.4,270.4,270.3,270.3,12
20160801|2016-02-19 10:30,19,270.2,270.3,270,270.1,32
20160801|2016-02-19 11:00,19,270.3,270.7,270,270.7,44
20160801|2016-02-19 11:30,19,270.6,270.6,270.3,270.4,11
20160801|2016-02-19 12:00,19,270,270.1,269.8,270.1,17
20160801|2016-02-19 12:30,19,270.2,270.5,270.1,270.1,33
20160801|2016-02-19 13:00,19,270,270,269.1,270,39
20160801|2016-02-21 19:00,22,270.6,270.6,270.6,270.6,1
20160801|2016-02-21 21:00,22,270.7,270.7,270.6,270.6,3
20160801|2016-02-22 01:00,22,270.8,270.8,270.8,270.8,1
20160801|2016-02-22 02:00,22,270.8,270.9,270.8,270.9,28
20160801|2016-02-22 02:30,22,271,271,271,271,1
20160801|2016-02-22 03:00,22,271,271,271,271,3
20160801|2016-02-22 03:30,22,271,271,271,271,5
20160801|2016-02-22 04:30,22,271.5,271.7,271.5,271.7,3
20160801|2016-02-22 05:00,22,271.6,271.6,271.5,271.5,4
20160801|2016-02-22 05:30,22,271.5,271.5,271.5,271.5,1
20160801|2016-02-22 06:00,22,271.2,271.2,271.1,271.1,5
20160801|2016-02-22 07:00,22,271,271.1,271,271.1,10
20160801|2016-02-22 07:30,22,271.1,271.3,271.1,271.3,3
20160801|2016-02-22 08:30,22,271.4,271.5,270.6,271.5,123
20160801|2016-02-22 09:00,22,271.1,271.3,270.6,270.8,41
20160801|2016-02-22 09:30,22,270.9,272.4,270.9,272.4,54
20160801|2016-02-22 10:00,22,272.9,273,272.6,272.6,14
20160801|2016-02-22 10:30,22,272.7,272.7,272.1,272.2,6
20160801|2016-02-22 11:00,22,271.6,271.6,270.8,270.9,43
20160801|2016-02-22 11:30,22,270.8,270.9,270.8,270.9,3
20160801|2016-02-22 12:00,22,271.3,271.3,271,271,35
20160801|2016-02-22 12:30,22,271,271.3,271,271.1,15
20160801|2016-02-22 13:00,22,271.1,271.1,269.6,269.8,95
20160801|2016-02-22 19:30,23,268.6,268.8,268.6,268.8,2
20160801|2016-02-22 20:00,23,268.6,268.6,268.6,268.6,4
20160801|2016-02-22 23:00,23,269,269,269,269,1
20160801|2016-02-23 01:00,23,268.7,268.7,268.7,268.7,2
20160801|2016-02-23 03:00,23,268.9,269,268.9,269,2
20160801|2016-02-23 04:30,23,269,269,268.6,268.8,5
20160801|2016-02-23 05:00,23,268.9,268.9,268.9,268.9,1
20160801|2016-02-23 05:30,23,269.1,269.1,269,269,2
20160801|2016-02-23 07:00,23,268.7,268.9,268.6,268.9,15
20160801|2016-02-23 07:30,23,268.7,268.8,268.7,268.7,5
20160801|2016-02-23 08:30,23,268.5,269.1,268,268.5,105
20160801|2016-02-23 09:00,23,268.5,268.5,267.9,268.2,64
20160801|2016-02-23 09:30,23,268,268,267,267,135
20160801|2016-02-23 10:00,23,267.1,267.7,266.6,267.7,127
20160801|2016-02-23 10:30,23,267.7,268.1,267.7,267.9,32
20160801|2016-02-23 11:00,23,267.9,268.1,267.7,267.7,42
20160801|2016-02-23 11:30,23,267.7,268,267.7,268,8
20160801|2016-02-23 12:00,23,268,268.3,268,268.1,21
20160801|2016-02-23 12:30,23,268.1,268.2,268,268.1,33
20160801|2016-02-23 13:00,23,268.3,268.6,268,268.6,75
20160801|2016-02-23 19:00,24,268.4,268.4,268.4,268.4,1
20160801|2016-02-24 01:00,24,268.3,268.3,268.3,268.3,1
20160801|2016-02-24 01:30,24,268.1,268.1,268.1,268.1,1
20160801|2016-02-24 02:00,24,268,268,268,268,1
20160801|2016-02-24 03:00,24,268.2,268.2,268.2,268.2,1
20160801|2016-02-24 04:30,24,268.8,268.8,268.8,268.8,4
20160801|2016-02-24 05:00,24,268.8,268.8,268.8,268.8,8
20160801|2016-02-24 06:00,24,268.6,268.6,268.6,268.6,10
20160801|2016-02-24 06:30,24,268.9,269,268.9,269,4
20160801|2016-02-24 07:00,24,269,269.4,268.9,269.2,18
20160801|2016-02-24 07:30,24,269.3,269.6,269.3,269.6,9
20160801|2016-02-24 08:30,24,269.6,270.2,268.8,270,50
20160801|2016-02-24 09:00,24,270.2,270.2,269,269.4,23
20160801|2016-02-24 09:30,24,269.4,269.6,268.6,268.7,66
20160801|2016-02-24 10:00,24,268.6,268.9,268.6,268.8,29
20160801|2016-02-24 10:30,24,268.7,269.5,268.5,269.5,33
20160801|2016-02-24 11:00,24,269.5,269.8,269.1,269.1,16
20160801|2016-02-24 11:30,24,269.1,269.1,268.9,269,10
20160801|2016-02-24 12:00,24,268.8,268.8,268.8,268.8,2
20160801|2016-02-24 12:30,24,268.6,269.3,268.5,268.5,150
20160801|2016-02-24 13:00,24,268.4,268.5,268.2,268.2,45
20160801|2016-02-24 19:00,25,268.5,268.5,268.4,268.4,2
20160801|2016-02-24 19:30,25,268.1,268.1,267.8,267.8,2
20160801|2016-02-24 21:30,25,267.6,267.6,267.6,267.6,1
20160801|2016-02-24 23:30,25,267.9,268.3,267.9,268.3,7
20160801|2016-02-25 00:00,25,268.3,268.3,268.3,268.3,1
20160801|2016-02-25 00:30,25,268,268,268,268,1
20160801|2016-02-25 01:00,25,268.3,268.4,268.3,268.4,5
20160801|2016-02-25 01:30,25,268.6,268.6,268.3,268.3,3
20160801|2016-02-25 02:30,25,268.5,268.5,268.5,268.5,1
20160801|2016-02-25 05:00,25,268.4,268.7,268.4,268.7,6
20160801|2016-02-25 05:30,25,268.4,268.4,268.3,268.3,2
20160801|2016-02-25 06:30,25,268.3,268.3,268.3,268.3,2
20160801|2016-02-25 07:00,25,268.6,268.7,268.4,268.5,5
20160801|2016-02-25 07:30,25,268.8,268.8,268.8,268.8,1
20160801|2016-02-25 08:30,25,269.1,269.1,267.6,267.9,51
20160801|2016-02-25 09:00,25,267.6,268,267.6,268,11
20160801|2016-02-25 09:30,25,268.2,268.2,267.4,267.6,45
20160801|2016-02-25 10:00,25,267.3,267.7,267.3,267.7,100
20160801|2016-02-25 10:30,25,267.7,267.9,267.7,267.9,64
20160801|2016-02-25 11:00,25,267.9,267.9,267.7,267.8,10
20160801|2016-02-25 11:30,25,267.6,267.7,267.5,267.5,59
20160801|2016-02-25 12:00,25,267.5,267.5,267.3,267.3,29
20160801|2016-02-25 12:30,25,267.3,267.3,267,267,67
20160801|2016-02-25 13:00,25,266.5,266.6,266.2,266.6,35
20160801|2016-02-25 19:00,26,266.8,266.8,266.8,266.8,1
20160801|2016-02-25 19:30,26,266.9,266.9,266.9,266.9,2
20160801|2016-02-25 22:30,26,266.9,266.9,266.9,266.9,9
20160801|2016-02-25 23:00,26,266.9,266.9,266.9,266.9,1
20160801|2016-02-25 23:30,26,266.8,266.9,266.8,266.9,2
20160801|2016-02-26 00:00,26,266.9,266.9,266.9,266.9,1
20160801|2016-02-26 01:00,26,266.8,266.8,266.8,266.8,2
20160801|2016-02-26 02:00,26,267.2,267.2,267.2,267.2,2
20160801|2016-02-26 02:30,26,267.1,267.1,267,267,2
20160801|2016-02-26 03:30,26,267.1,267.1,267.1,267.1,1
20160801|2016-02-26 04:30,26,266.9,266.9,266.9,266.9,2
20160801|2016-02-26 05:00,26,266.6,266.7,266.6,266.7,5
20160801|2016-02-26 05:30,26,266.6,266.6,266.5,266.5,2
20160801|2016-02-26 06:00,26,266.7,266.9,266.7,266.9,4
20160801|2016-02-26 06:30,26,266.4,266.4,266.4,266.4,4
20160801|2016-02-26 07:00,26,266.5,266.5,266.4,266.5,7
20160801|2016-02-26 07:30,26,266.5,266.5,266.5,266.5,1
20160801|2016-02-26 08:30,26,266.8,266.8,265.2,265.2,134
20160801|2016-02-26 09:00,26,265.5,265.5,264.6,264.8,159
20160801|2016-02-26 09:30,26,264.8,264.8,263.3,263.8,126
20160801|2016-02-26 10:00,26,264,264,263.4,263.4,24
20160801|2016-02-26 10:30,26,263.5,263.8,263.3,263.3,99
20160801|2016-02-26 11:00,26,263.1,263.9,263,263.7,179
20160801|2016-02-26 11:30,26,263.7,264.2,263.5,264.2,205
20160801|2016-02-26 12:00,26,264.2,264.6,264.2,264.4,163
20160801|2016-02-26 12:30,26,264.5,264.6,264.1,264.6,43
20160801|2016-02-26 13:00,26,264.5,264.9,264,264.9,63
20160801|2016-02-28 20:00,29,264.1,264.1,264.1,264.1,1
20160801|2016-02-28 21:00,29,263.9,264.5,263.9,264.5,7
20160801|2016-02-28 23:30,29,264.5,264.5,264.5,264.5,1
20160801|2016-02-29 06:00,29,264.6,264.6,264.6,264.6,25
20160801|2016-02-29 06:30,29,264.4,264.4,264.4,264.4,2
20160801|2016-02-29 07:00,29,264.5,264.5,264.4,264.4,25
20160801|2016-02-29 08:30,29,264.4,264.5,263.3,264.1,75
20160801|2016-02-29 09:00,29,264.5,265.3,264.5,265.2,37
20160801|2016-02-29 09:30,29,265.5,265.5,265.3,265.3,22
20160801|2016-02-29 10:00,29,265.4,265.5,265.3,265.3,32
20160801|2016-02-29 10:30,29,265.4,266.4,265.4,266.1,47
20160801|2016-02-29 11:00,29,266.4,266.4,265.9,266.2,49
20160801|2016-02-29 11:30,29,266.3,266.3,266.2,266.3,23
20160801|2016-02-29 12:00,29,266.3,266.3,266.1,266.1,8
20160801|2016-02-29 12:30,29,266.3,266.3,266.1,266.3,11
20160801|2016-02-29 13:00,29,265.8,266.7,265.8,266.7,31
20160801|2016-02-29 19:00,1,266.5,266.5,266.5,266.5,1
20160801|2016-02-29 23:30,1,266.3,266.3,266.3,266.3,1
20160801|2016-03-01 03:30,1,267.1,267.5,267.1,267.2,34
20160801|2016-03-01 05:00,1,267.7,267.7,267.7,267.7,3
20160801|2016-03-01 06:00,1,267.4,267.4,267.4,267.4,1
20160801|2016-03-01 06:30,1,267,267,267,267,3
20160801|2016-03-01 07:00,1,267.1,267.1,267.1,267.1,1
20160801|2016-03-01 07:30,1,267.3,267.3,267.1,267.1,8
20160801|2016-03-01 08:30,1,267.6,267.6,266.7,267.1,64
20160801|2016-03-01 09:00,1,267.3,267.6,266.5,266.7,19
20160801|2016-03-01 09:30,1,266.6,266.6,265.1,265.1,99
20160801|2016-03-01 10:00,1,265.1,267.1,265.1,266,72
20160801|2016-03-01 10:30,1,265.9,266.2,265.9,266,21
20160801|2016-03-01 11:00,1,266,266,265,265.5,39
20160801|2016-03-01 11:30,1,265.4,265.4,265,265.1,42
20160801|2016-03-01 12:00,1,265,265.3,264.9,265.3,10
20160801|2016-03-01 12:30,1,265.3,265.4,265.2,265.4,28
20160801|2016-03-01 13:00,1,265.3,265.7,265,265.3,55
20160801|2016-03-01 20:30,2,266.2,266.2,266.2,266.2,1
20160801|2016-03-01 22:00,2,266.4,266.4,266.4,266.4,3
20160801|2016-03-01 23:30,2,266.4,266.4,266.4,266.4,1
20160801|2016-03-02 02:00,2,266.3,267.1,266.3,267.1,17
20160801|2016-03-02 02:30,2,267,267,267,267,1
20160801|2016-03-02 05:00,2,266.8,266.8,266.6,266.6,3
20160801|2016-03-02 06:00,2,266.7,266.7,266.7,266.7,1
20160801|2016-03-02 06:30,2,266.6,266.6,266.6,266.6,1
20160801|2016-03-02 07:00,2,266.5,266.8,266.5,266.8,4
20160801|2016-03-02 08:30,2,266.6,266.6,265.2,266.4,49
20160801|2016-03-02 09:00,2,266.7,267.9,266.7,267.4,74
20160801|2016-03-02 09:30,2,267.3,267.3,266.6,267.2,81
20160801|2016-03-02 10:00,2,267.3,268.7,267.3,268.6,59
20160801|2016-03-02 10:30,2,268.9,269.6,268.7,268.7,84
20160801|2016-03-02 11:00,2,268.8,269.2,268.7,269.2,36
20160801|2016-03-02 11:30,2,269,269.3,268.8,268.8,43
20160801|2016-03-02 12:00,2,268.7,268.8,268.5,268.8,33
20160801|2016-03-02 12:30,2,268.8,269,268.7,268.8,26
20160801|2016-03-02 13:00,2,268.5,268.6,268.1,268.4,72
20160801|2016-03-02 21:00,3,269.2,269.2,269.2,269.2,2
20160801|2016-03-02 21:30,3,269.2,269.2,269.2,269.2,10
20160801|2016-03-02 22:00,3,269.4,269.4,269.4,269.4,1
20160801|2016-03-02 23:30,3,269.4,269.6,269.4,269.6,2
20160801|2016-03-03 01:00,3,269.4,269.4,269.4,269.4,2
20160801|2016-03-03 01:30,3,269.3,269.3,269.3,269.3,1
20160801|2016-03-03 02:00,3,269.2,269.2,269.1,269.1,4
20160801|2016-03-03 03:00,3,268.9,268.9,268.9,268.9,1
20160801|2016-03-03 03:30,3,269.1,269.1,269.1,269.1,1
20160801|2016-03-03 04:00,3,269.1,269.1,269.1,269.1,1
20160801|2016-03-03 05:00,3,268.9,268.9,268.9,268.9,10
20160801|2016-03-03 05:30,3,268.8,268.8,268.2,268.2,7
20160801|2016-03-03 06:00,3,267.9,268,267.7,267.7,15
20160801|2016-03-03 06:30,3,267.5,267.7,267.5,267.7,22
20160801|2016-03-03 07:30,3,267.8,267.8,267.7,267.8,3
20160801|2016-03-03 08:30,3,267.7,268.3,267.3,267.6,47
20160801|2016-03-03 09:00,3,267.7,268.1,267.3,267.3,24
20160801|2016-03-03 09:30,3,267.4,267.9,267.2,267.9,42
20160801|2016-03-03 10:00,3,267.7,267.7,267.4,267.4,13
20160801|2016-03-03 10:30,3,266.9,266.9,266.3,266.5,53
20160801|2016-03-03 11:00,3,266.5,267.9,266.5,267.9,54
20160801|2016-03-03 11:30,3,267.9,269,267.9,269,119
20160801|2016-03-03 12:00,3,268.9,268.9,268.3,268.4,40
20160801|2016-03-03 12:30,3,268.6,268.7,268.5,268.5,7
20160801|2016-03-03 13:00,3,268.7,268.7,268.5,268.6,13
20160801|2016-03-03 19:00,4,268.9,269.7,268.9,269.7,3
20160801|2016-03-03 19:30,4,269.8,269.9,269.8,269.9,2
20160801|2016-03-04 01:00,4,270.7,270.7,270.7,270.7,1
20160801|2016-03-04 01:30,4,270.5,270.5,270.5,270.5,1
20160801|2016-03-04 02:30,4,269.8,269.8,269.3,269.3,8
20160801|2016-03-04 03:00,4,269.6,269.6,269.6,269.6,1
20160801|2016-03-04 03:30,4,270.2,270.2,270.2,270.2,2
20160801|2016-03-04 04:00,4,270,270,269.9,270,35
20160801|2016-03-04 04:30,4,269.9,269.9,269.8,269.8,18
20160801|2016-03-04 05:00,4,270,270,269.9,269.9,4
20160801|2016-03-04 05:30,4,269.9,269.9,269.9,269.9,1
20160801|2016-03-04 06:00,4,269.9,270.2,269.9,270.2,2
20160801|2016-03-04 06:30,4,270.2,270.9,270.2,270.9,12
20160801|2016-03-04 07:00,4,271.2,271.4,271.1,271.3,35
20160801|2016-03-04 07:30,4,271.5,271.9,271.5,271.7,13
20160801|2016-03-04 08:30,4,271.7,273.3,271.7,272,153
20160801|2016-03-04 09:00,4,271.8,273,271.4,272.9,167
20160801|2016-03-04 09:30,4,273.2,273.2,272.1,272.7,159
20160801|2016-03-04 10:00,4,272.8,272.8,272.1,272.4,79
20160801|2016-03-04 10:30,4,272.6,273.1,272.3,272.5,113
20160801|2016-03-04 11:00,4,272.5,272.5,271.9,272.2,136
20160801|2016-03-04 11:30,4,272.3,272.3,272.1,272.1,10
20160801|2016-03-04 12:00,4,272.2,272.8,272.2,272.7,86
20160801|2016-03-04 12:30,4,273.1,273.9,273,273.8,62
20160801|2016-03-04 13:00,4,273.8,274.3,273.5,274,135
20160801|2016-03-06 19:00,7,275.3,275.4,275.3,275.3,8
20160801|2016-03-06 19:30,7,276.2,276.3,276.2,276.3,2
20160801|2016-03-06 20:00,7,275.8,275.8,275.8,275.8,1
20160801|2016-03-06 23:30,7,275.8,275.8,275.8,275.8,4
20160801|2016-03-07 00:30,7,275.8,275.8,275.8,275.8,1
20160801|2016-03-07 02:00,7,275.5,275.5,275.2,275.2,3
20160801|2016-03-07 02:30,7,275.4,275.4,275.4,275.4,1
20160801|2016-03-07 03:00,7,275.3,275.3,275.3,275.3,3
20160801|2016-03-07 03:30,7,275.2,275.2,275.2,275.2,1
20160801|2016-03-07 04:00,7,275.2,275.4,275.2,275.4,2
20160801|2016-03-07 04:30,7,275.5,275.5,275.5,275.5,2
20160801|2016-03-07 05:00,7,275.3,275.7,275.3,275.6,47
20160801|2016-03-07 06:30,7,275.5,275.5,275.5,275.5,1
20160801|2016-03-07 07:00,7,275.9,276.1,275.9,276.1,13
20160801|2016-03-07 07:30,7,276.1,276.1,275.8,276,10
20160801|2016-03-07 08:30,7,276,276.4,274,274.1,160
20160801|2016-03-07 09:00,7,274.7,275.3,274.6,275.2,25
20160801|2016-03-07 09:30,7,275.3,275.5,274.9,275,97
20160801|2016-03-07 10:00,7,275,275.4,274.9,275.2,38
20160801|2016-03-07 10:30,7,275.4,276.9,275.4,276.6,125
20160801|2016-03-07 11:00,7,276.6,277,275.9,276,129
20160801|2016-03-07 11:30,7,275.8,276.4,275.8,276.3,68
20160801|2016-03-07 12:00,7,276.5,276.5,275.6,275.8,19
20160801|2016-03-07 12:30,7,275.9,276.4,275.9,276.1,20
20160801|2016-03-07 13:00,7,276,276.1,273.8,274,157
20160801|2016-03-07 19:00,8,274.5,274.5,274.5,274.5,42
20160801|2016-03-07 19:30,8,274.7,275.1,274.7,274.9,9
20160801|2016-03-07 20:00,8,274.6,274.6,274.6,274.6,5
20160801|2016-03-07 20:30,8,274,274,274,274,1
20160801|2016-03-08 00:00,8,274.2,274.2,274.2,274.2,4
20160801|2016-03-08 00:30,8,274,274,274,274,3
20160801|2016-03-08 01:30,8,273.2,273.2,273.2,273.2,1
20160801|2016-03-08 02:00,8,273,273,273,273,1
20160801|2016-03-08 03:00,8,272.8,272.8,272.8,272.8,4
20160801|2016-03-08 05:30,8,272.6,272.6,272.6,272.6,1
20160801|2016-03-08 06:00,8,272.7,272.7,272.7,272.7,3
20160801|2016-03-08 06:30,8,273,273.1,272.8,272.9,18
20160801|2016-03-08 07:00,8,273,273.1,272.4,272.5,16
20160801|2016-03-08 08:30,8,273.2,274.5,272.7,273.9,195
20160801|2016-03-08 09:00,8,274.1,274.4,273.5,274.2,36
20160801|2016-03-08 09:30,8,274.1,275.5,274.1,275.4,55
20160801|2016-03-08 10:00,8,275.1,276.5,275.1,276.5,72
20160801|2016-03-08 10:30,8,276.3,276.5,276.2,276.2,33
20160801|2016-03-08 11:00,8,276.5,276.8,276.5,276.6,15
20160801|2016-03-08 11:30,8,276.7,276.7,276.4,276.4,38
20160801|2016-03-08 12:00,8,276.3,276.8,276.2,276.3,82
20160801|2016-03-08 12:30,8,276.3,276.3,275.5,275.7,85
20160801|2016-03-08 13:00,8,276,276.4,275.8,276.2,113
20160801|2016-03-09 01:30,9,275.3,275.3,275.1,275.1,2
20160801|2016-03-09 02:00,9,275.1,275.1,275,275,2
20160801|2016-03-09 02:30,9,274.8,274.8,274.6,274.6,3
20160801|2016-03-09 03:00,9,274.7,274.8,274.7,274.8,2
20160801|2016-03-09 04:00,9,274.8,274.8,274.6,274.6,4
20160801|2016-03-09 04:30,9,274.7,275.3,274.7,275.3,19
20160801|2016-03-09 05:00,9,275.3,275.4,275.3,275.3,8
20160801|2016-03-09 05:30,9,275.4,275.4,275.4,275.4,1
20160801|2016-03-09 06:00,9,275.4,275.4,275.4,275.4,2
20160801|2016-03-09 06:30,9,275.3,275.3,275.3,275.3,1
20160801|2016-03-09 07:00,9,275.7,276,275.4,275.4,22
20160801|2016-03-09 07:30,9,275.4,275.8,275.1,275.8,42
20160801|2016-03-09 08:30,9,275.2,276,275.1,275.6,148
20160801|2016-03-09 09:00,9,275.6,275.6,274.7,274.9,78
20160801|2016-03-09 09:30,9,274.7,275.1,274.3,275.1,33
20160801|2016-03-09 10:00,9,275.1,275.2,274.7,274.8,131
20160801|2016-03-09 10:30,9,274.8,274.8,273.9,274.1,38
20160801|2016-03-09 11:00,9,274,274.7,272.8,273.4,181
20160801|2016-03-09 11:30,9,273.5,273.7,273,273.3,75
20160801|2016-03-09 12:00,9,273.3,274.1,273.3,274,58
20160801|2016-03-09 12:30,9,274.2,274.9,274.2,274.6,152
20160801|2016-03-09 13:00,9,274.6,274.9,274.3,274.6,107
20160801|2016-03-09 19:00,10,274.6,274.6,274.2,274.6,34
20160801|2016-03-09 21:00,10,274.9,274.9,274.8,274.8,5
20160801|2016-03-09 23:30,10,274.8,274.8,274.8,274.8,1
20160801|2016-03-10 00:00,10,274.4,274.4,274.4,274.4,1
20160801|2016-03-10 00:30,10,274.4,274.4,273.8,273.8,4
20160801|2016-03-10 02:00,10,273.9,273.9,273.9,273.9,2
20160801|2016-03-10 03:00,10,274,274,274,274,1
20160801|2016-03-10 04:00,10,274.1,274.1,274.1,274.1,1
20160801|2016-03-10 04:30,10,274,274,274,274,1
20160801|2016-03-10 05:00,10,274,274,273.9,273.9,4
20160801|2016-03-10 06:00,10,274.3,274.3,274.3,274.3,1
20160801|2016-03-10 07:00,10,273.6,273.6,273.5,273.5,9
20160801|2016-03-10 07:30,10,273.3,273.4,273.3,273.4,2
20160801|2016-03-10 08:30,10,273.6,275,272.5,275,76
20160801|2016-03-10 09:00,10,274.9,275.3,274.8,275.1,19
20160801|2016-03-10 09:30,10,275.1,275.6,275,275.5,75
20160801|2016-03-10 10:00,10,275.5,275.5,273.8,273.8,43
20160801|2016-03-10 10:30,10,274.2,274.7,274.1,274.7,36
20160801|2016-03-10 11:00,10,274.8,274.9,274.3,274.5,89
20160801|2016-03-10 11:30,10,274.6,275.6,274.6,275.6,63
20160801|2016-03-10 12:00,10,275.5,275.5,275.2,275.2,51
20160801|2016-03-10 12:30,10,275.3,275.5,275.2,275.3,73
20160801|2016-03-10 13:00,10,275.5,275.8,275.2,275.2,70
20160801|2016-03-10 19:00,11,275.7,275.7,275,275,4
20160801|2016-03-10 19:30,11,274.8,274.8,274.8,274.8,1
20160801|2016-03-10 20:30,11,275,275,275,275,1
20160801|2016-03-10 21:00,11,275,275,275,275,1
20160801|2016-03-10 23:30,11,275.8,275.8,275.6,275.6,3
20160801|2016-03-11 00:00,11,275.6,275.6,275.6,275.6,4
20160801|2016-03-11 00:30,11,275.8,275.8,275.8,275.8,2
20160801|2016-03-11 02:30,11,275.9,275.9,275.9,275.9,2
20160801|2016-03-11 03:30,11,276,276,275.9,275.9,4
20160801|2016-03-11 04:00,11,275.9,276.1,275.9,276.1,13
20160801|2016-03-11 04:30,11,276.2,276.2,276.1,276.1,9
20160801|2016-03-11 05:00,11,276.3,276.4,276.3,276.4,4
20160801|2016-03-11 05:30,11,276.4,276.4,276.4,276.4,1
20160801|2016-03-11 06:00,11,276.3,276.3,276.3,276.3,1
20160801|2016-03-11 06:30,11,276.2,276.2,276.2,276.2,1
20160801|2016-03-11 07:00,11,276.1,276.1,275.6,275.8,46
20160801|2016-03-11 07:30,11,275.7,275.7,275.6,275.7,41
20160801|2016-03-11 08:30,11,275.7,275.9,274.9,274.9,162
20160801|2016-03-11 09:00,11,274.7,275.2,274.7,274.9,43
20160801|2016-03-11 09:30,11,274.9,275.5,274.9,275.1,65
20160801|2016-03-11 10:00,11,275,275.7,274.9,275.4,87
20160801|2016-03-11 10:30,11,275.2,275.8,275.1,275.5,94
20160801|2016-03-11 11:00,11,275.4,276.1,275.4,275.9,28
20160801|2016-03-11 11:30,11,275.8,276.5,275.8,276.3,75
20160801|2016-03-11 12:00,11,276.5,277.3,276.4,276.7,60
20160801|2016-03-11 12:30,11,276.7,277.2,276.7,277.2,19
20160801|2016-03-11 13:00,11,277.2,277.9,276.9,277,157
20160801|2016-03-13 19:00,14,276.9,276.9,276.5,276.6,12
20160801|2016-03-13 20:00,14,276.5,276.5,276.5,276.5,4
20160801|2016-03-13 22:00,14,276.3,276.3,276.3,276.3,1
20160801|2016-03-14 01:30,14,276.2,276.2,276,276,8
20160801|2016-03-14 02:00,14,275.7,275.7,275.7,275.7,6
20160801|2016-03-14 02:30,14,275.2,275.2,274.9,274.9,11
20160801|2016-03-14 03:00,14,274.9,274.9,274.4,274.7,16
20160801|2016-03-14 03:30,14,274.7,274.7,274.5,274.7,4
20160801|2016-03-14 04:00,14,274.7,274.7,274.7,274.7,1
20160801|2016-03-14 04:30,14,274.7,274.8,274.6,274.8,5
20160801|2016-03-14 05:00,14,274.8,274.8,274.8,274.8,1
20160801|2016-03-14 06:00,14,275.1,275.1,275.1,275.1,1
20160801|2016-03-14 06:30,14,275.1,275.1,275.1,275.1,1
20160801|2016-03-14 07:00,14,275.8,275.8,275.8,275.8,1
20160801|2016-03-14 08:30,14,275.9,276,274.8,274.8,84
20160801|2016-03-14 09:00,14,275.2,275.8,275.2,275.8,61
20160801|2016-03-14 09:30,14,275.6,275.8,275.1,275.5,90
20160801|2016-03-14 10:00,14,275.6,275.9,275.4,275.4,25
20160801|2016-03-14 10:30,14,275.3,275.3,274.5,274.5,13
20160801|2016-03-14 11:00,14,274.9,275,274.8,275,9
20160801|2016-03-14 11:30,14,275.3,275.3,275,275.1,14
20160801|2016-03-14 12:00,14,274.8,274.8,274.7,274.7,4
20160801|2016-03-14 12:30,14,274.8,274.9,274.3,274.9,35
20160801|2016-03-14 13:00,14,274.9,275.6,274.7,275.6,77
20160801|2016-03-14 19:00,15,275.3,275.3,275,275,4
20160801|2016-03-14 20:00,15,274.5,274.5,274.5,274.5,2
20160801|2016-03-14 20:30,15,274.7,274.7,274.7,274.7,4
20160801|2016-03-14 21:00,15,274.4,274.4,274.4,274.4,1
20160801|2016-03-14 21:30,15,275,275,275,275,2
20160801|2016-03-14 23:30,15,274.7,274.7,274.7,274.7,2
20160801|2016-03-15 03:00,15,274.8,275.3,274.8,275.3,18
20160801|2016-03-15 04:30,15,275,275,274.9,274.9,6
20160801|2016-03-15 05:00,15,274.8,274.8,274.8,274.8,1
20160801|2016-03-15 06:00,15,274.7,275,274.7,274.9,5
20160801|2016-03-15 07:00,15,274.2,274.2,274.1,274.1,7
20160801|2016-03-15 07:30,15,273.9,273.9,273.9,273.9,1
20160801|2016-03-15 08:30,15,273.7,274.3,273.6,273.7,65
20160801|2016-03-15 09:00,15,273.7,274.1,273.2,273.7,94
20160801|2016-03-15 09:30,15,273.9,273.9,273.5,273.5,70
20160801|2016-03-15 10:00,15,273.4,273.5,273.2,273.3,36
20160801|2016-03-15 10:30,15,273.3,273.3,270.7,271.2,143
20160801|2016-03-15 11:00,15,271.6,272.8,271.4,271.4,110
20160801|2016-03-15 11:30,15,271.5,272,271.3,271.7,118
20160801|2016-03-15 12:00,15,271.9,271.9,271.3,271.6,231
20160801|2016-03-15 12:30,15,271.9,272.2,271.7,272.2,118
20160801|2016-03-15 13:00,15,272.2,272.4,271.9,272.4,29
20160801|2016-03-15 19:00,16,272,272,271.8,271.8,5
20160801|2016-03-15 20:00,16,271.7,271.7,271.7,271.7,2
20160801|2016-03-15 20:30,16,271.3,271.3,271.3,271.3,1
20160801|2016-03-15 23:00,16,270.9,270.9,270.9,270.9,1
20160801|2016-03-15 23:30,16,271,271.2,271,271.1,6
20160801|2016-03-16 01:30,16,270.9,270.9,270.7,270.7,12
20160801|2016-03-16 02:00,16,270.8,270.8,270.7,270.7,4
20160801|2016-03-16 02:30,16,270.6,271.1,270.6,271.1,21
20160801|2016-03-16 03:00,16,270.7,270.7,270.7,270.7,3
20160801|2016-03-16 03:30,16,270.6,270.6,270.1,270.1,54
20160801|2016-03-16 04:00,16,270.1,270.1,270.1,270.1,2
20160801|2016-03-16 04:30,16,270.3,270.3,270.2,270.3,5
20160801|2016-03-16 06:00,16,270.3,270.3,270.3,270.3,4
20160801|2016-03-16 07:00,16,270,270.1,270,270.1,15
20160801|2016-03-16 07:30,16,270.2,270.4,270.2,270.4,8
20160801|2016-03-16 08:30,16,270.4,270.4,269.8,269.8,31
20160801|2016-03-16 09:00,16,270.3,270.4,269.7,269.7,16
20160801|2016-03-16 09:30,16,269.5,269.6,269.3,269.5,25
20160801|2016-03-16 10:00,16,269.4,269.7,269.2,269.7,49
20160801|2016-03-16 10:30,16,269.6,270.2,269.4,269.7,122
20160801|2016-03-16 11:00,16,269.8,270.3,269.7,270.3,23
20160801|2016-03-16 11:30,16,270.5,270.9,270.5,270.9,24
20160801|2016-03-16 12:00,16,270.7,270.9,270.5,270.9,22
20160801|2016-03-16 12:30,16,270.5,270.7,270.4,270.4,78
20160801|2016-03-16 13:00,16,270.4,271.9,270.4,271.6,72
20160801|2016-03-16 19:00,17,271.6,272,271.5,272,7
20160801|2016-03-16 20:00,17,272.2,272.3,272.2,272.3,2
20160801|2016-03-16 20:30,17,272.3,272.3,272.3,272.3,1
20160801|2016-03-16 22:00,17,272.2,272.4,272.2,272.3,4
20160801|2016-03-16 22:30,17,272.3,272.3,272.3,272.3,1
20160801|2016-03-17 01:00,17,272.3,272.4,272.3,272.4,2
20160801|2016-03-17 01:30,17,272.3,272.3,272.2,272.2,2
20160801|2016-03-17 02:00,17,272.1,272.1,272,272,4
20160801|2016-03-17 02:30,17,272,272.3,271.9,272.3,15
20160801|2016-03-17 03:00,17,272.5,272.7,272.5,272.7,9
20160801|2016-03-17 03:30,17,272.9,273,272.9,273,4
20160801|2016-03-17 05:00,17,272.8,272.8,272.4,272.6,24
20160801|2016-03-17 05:30,17,272.5,272.8,272.5,272.8,6
20160801|2016-03-17 06:00,17,272.7,273,272.6,273,19
20160801|2016-03-17 06:30,17,272.8,272.8,272.5,272.8,34
20160801|2016-03-17 07:00,17,273,273,272.7,272.8,6
20160801|2016-03-17 07:30,17,272.6,272.6,272.3,272.4,28
20160801|2016-03-17 08:30,17,273,274.5,272.8,273.2,57
20160801|2016-03-17 09:00,17,273.5,273.8,273.3,273.4,30
20160801|2016-03-17 09:30,17,273.8,273.8,271.2,272,130
20160801|2016-03-17 10:00,17,271.6,272.2,271,271.5,143
20160801|2016-03-17 10:30,17,271.5,271.5,270.4,270.9,104
20160801|2016-03-17 11:00,17,270.4,270.7,269.7,270.7,85
20160801|2016-03-17 11:30,17,270.7,270.8,270.4,270.8,10
20160801|2016-03-17 12:00,17,270.8,271.3,270.8,271,39
20160801|2016-03-17 12:30,17,270.8,270.8,269.6,269.6,100
20160801|2016-03-17 13:00,17,270.1,271,269.7,270.5,67
20160801|2016-03-17 19:30,18,270.4,270.7,270.4,270.7,7
20160801|2016-03-17 20:00,18,270.9,271.1,270.9,271.1,3
20160801|2016-03-17 21:00,18,272.3,272.3,272.3,272.3,1
20160801|2016-03-17 23:30,18,271.8,271.8,271.8,271.8,2
20160801|2016-03-18 00:30,18,272.9,272.9,272.9,272.9,9
20160801|2016-03-18 01:00,18,272.8,272.8,272.7,272.7,10
20160801|2016-03-18 03:30,18,272,272,272,272,5
20160801|2016-03-18 04:30,18,271.7,271.7,271.7,271.7,2
20160801|2016-03-18 06:30,18,271.6,271.6,271.6,271.6,2
20160801|2016-03-18 07:00,18,271.4,271.4,271.1,271.2,7
20160801|2016-03-18 07:30,18,271,271,271,271,2
20160801|2016-03-18 08:30,18,271.4,272.4,271.4,271.8,117
20160801|2016-03-18 09:00,18,271.8,271.9,271.3,271.3,13
20160801|2016-03-18 09:30,18,271.4,272,271.4,272,20
20160801|2016-03-18 10:00,18,271.8,271.8,271.1,271.2,27
20160801|2016-03-18 10:30,18,271.2,271.2,270.8,271.2,22
20160801|2016-03-18 11:00,18,271.2,271.4,270.9,270.9,38
20160801|2016-03-18 11:30,18,270.9,270.9,270.2,270.3,19
20160801|2016-03-18 12:00,18,270.5,270.8,270.3,270.8,45
20160801|2016-03-18 12:30,18,270.6,270.7,270.5,270.6,13
20160801|2016-03-18 13:00,18,271,271.1,270.4,270.8,137
20160801|2016-03-20 19:00,21,270.9,270.9,270.5,270.5,2
20160801|2016-03-20 20:00,21,270,270,270,270,5
20160801|2016-03-20 20:30,21,270.4,270.7,270.4,270.7,4
20160801|2016-03-20 23:30,21,271.2,271.2,271.2,271.2,2
20160801|2016-03-21 03:00,21,271.1,271.1,271.1,271.1,1
20160801|2016-03-21 03:30,21,271.4,271.4,271.4,271.4,2
20160801|2016-03-21 05:30,21,271.1,271.1,271.1,271.1,1
20160801|2016-03-21 06:00,21,271.3,271.3,271.3,271.3,1
20160801|2016-03-21 06:30,21,271.2,271.2,271.1,271.1,3
20160801|2016-03-21 07:00,21,271,271,270.8,270.9,17
20160801|2016-03-21 08:30,21,271.5,273.1,271.1,271.2,152
20160801|2016-03-21 09:00,21,271.5,273,271.4,272.9,44
20160801|2016-03-21 09:30,21,272.6,272.9,272.1,272.4,50
20160801|2016-03-21 10:00,21,272.7,273,272.7,273,68
20160801|2016-03-21 10:30,21,272.8,272.8,272.2,272.2,22
20160801|2016-03-21 11:00,21,272.3,272.6,272.3,272.6,22
20160801|2016-03-21 11:30,21,272.6,272.6,272.4,272.4,11
20160801|2016-03-21 12:00,21,272.3,272.8,272.3,272.7,22
20160801|2016-03-21 12:30,21,272.8,272.8,272.6,272.6,13
20160801|2016-03-21 13:00,21,272.9,273,272.2,272.3,263
20160801|2016-03-21 19:00,22,271.7,272.4,271.7,272.1,11
20160801|2016-03-21 20:00,22,273,273,273,273,1
20160801|2016-03-21 20:30,22,272.4,272.6,272.2,272.6,3
20160801|2016-03-21 22:00,22,273.7,273.7,273.7,273.7,3
20160801|2016-03-22 00:00,22,273.5,273.5,273.5,273.5,2
20160801|2016-03-22 00:30,22,273.7,273.7,273.7,273.7,2
20160801|2016-03-22 02:00,22,273.6,273.6,273.6,273.6,1
20160801|2016-03-22 03:00,22,273.5,273.5,273.4,273.4,33
20160801|2016-03-22 03:30,22,273.6,273.6,273.6,273.6,1
20160801|2016-03-22 06:00,22,273.9,273.9,273.9,273.9,1
20160801|2016-03-22 06:30,22,273.9,273.9,273.9,273.9,3
20160801|2016-03-22 07:30,22,273.6,273.6,273.3,273.3,3
20160801|2016-03-22 08:30,22,273.3,273.8,272.7,273.3,184
20160801|2016-03-22 09:00,22,273.4,274.3,273.4,273.8,112
20160801|2016-03-22 09:30,22,274,275.2,273.4,275.2,85
20160801|2016-03-22 10:00,22,275.3,276.8,275.2,276.8,122
20160801|2016-03-22 10:30,22,276.8,276.8,274.9,275,114
20160801|2016-03-22 11:00,22,275,275,274,274,66
20160801|2016-03-22 11:30,22,274.2,274.5,273.4,273.8,87
20160801|2016-03-22 12:00,22,274,274.5,273.9,274.5,22
20160801|2016-03-22 12:30,22,274.6,275.3,274.6,274.8,111
20160801|2016-03-22 13:00,22,274.7,274.8,274.3,274.7,72
20160801|2016-03-22 19:00,23,274.5,274.6,274.5,274.6,6
20160801|2016-03-22 20:00,23,275.8,275.8,275.8,275.8,1
20160801|2016-03-22 22:00,23,275.7,275.7,275.4,275.4,3
20160801|2016-03-22 22:30,23,275.6,275.6,275.6,275.6,4
20160801|2016-03-23 00:00,23,275.4,275.4,275.4,275.4,1
20160801|2016-03-23 00:30,23,274.8,274.8,274.8,274.8,1
20160801|2016-03-23 02:30,23,274.6,274.6,274.6,274.6,1
20160801|2016-03-23 05:00,23,274.5,274.5,274.4,274.4,3
20160801|2016-03-23 06:00,23,274.3,274.3,273.9,273.9,4
20160801|2016-03-23 07:30,23,273.6,273.6,273.6,273.6,1
20160801|2016-03-23 08:30,23,272.4,273.8,272.2,273.4,98
20160801|2016-03-23 09:00,23,273.4,274.1,273.4,273.4,66
20160801|2016-03-23 09:30,23,273.5,274.4,273.4,274.4,18
20160801|2016-03-23 10:00,23,274.4,274.4,274,274.1,49
20160801|2016-03-23 10:30,23,274.3,275.2,274.1,274.4,84
20160801|2016-03-23 11:00,23,274.6,274.7,273.9,274,23
20160801|2016-03-23 11:30,23,274.1,274.3,274.1,274.2,21
20160801|2016-03-23 12:00,23,274.3,274.6,274.3,274.5,20
20160801|2016-03-23 12:30,23,274.2,274.6,274.2,274.6,13
20160801|2016-03-23 13:00,23,274.6,274.9,274.3,274.9,114
20160801|2016-03-23 19:00,24,274.7,274.7,274.7,274.7,5
20160801|2016-03-23 20:00,24,274.1,274.1,273.9,273.9,2
20160801|2016-03-23 22:00,24,275.4,275.4,275.4,275.4,1
20160801|2016-03-23 22:30,24,275.4,275.4,275.4,275.4,2
20160801|2016-03-24 01:30,24,275.2,275.3,275.2,275.3,3
20160801|2016-03-24 02:00,24,275.3,275.4,275.1,275.3,9
20160801|2016-03-24 02:30,24,275.3,275.3,275.2,275.2,2
20160801|2016-03-24 03:30,24,275.5,275.6,275.5,275.5,4
20160801|2016-03-24 04:00,24,275.6,275.6,275.6,275.6,10
20160801|2016-03-24 05:00,24,275.2,275.2,275.2,275.2,1
20160801|2016-03-24 05:30,24,275.4,275.5,275.4,275.5,2
20160801|2016-03-24 06:00,24,275.3,275.3,274.7,274.7,7
20160801|2016-03-24 07:00,24,274.8,274.8,274.8,274.8,5
20160801|2016-03-24 07:30,24,275,275,275,275,1
20160801|2016-03-24 08:30,24,276.4,277,276.3,276.7,53
20160801|2016-03-24 09:00,24,277.1,277.9,276.7,277.4,55
20160801|2016-03-24 09:30,24,278,279,278,278.1,195
20160801|2016-03-24 10:00,24,278.1,279.1,278.1,278.7,80
20160801|2016-03-24 10:30,24,278.7,278.8,278.3,278.6,104
20160801|2016-03-24 11:00,24,278.7,279.9,278.7,279.8,86
20160801|2016-03-24 11:30,24,279.9,279.9,279.5,279.5,27
20160801|2016-03-24 12:00,24,279.6,280.1,279.1,279.1,145
20160801|2016-03-24 12:30,24,279.1,279.2,278.9,279,56
20160801|2016-03-24 13:00,24,279.2,279.3,278.5,278.9,183
20160801|2016-03-27 19:30,28,278.8,278.8,278.5,278.6,8
20160801|2016-03-27 20:30,28,279.6,279.6,279.3,279.3,5
20160801|2016-03-27 21:30,28,278.9,279.1,278.9,279.1,2
20160801|2016-03-27 22:00,28,278.4,278.4,278.1,278.1,8
20160801|2016-03-28 02:00,28,277.5,277.5,277.5,277.5,1
20160801|2016-03-28 03:30,28,277.5,277.5,277.5,277.5,1
20160801|2016-03-28 05:00,28,277.2,277.2,277.2,277.2,1
20160801|2016-03-28 06:00,28,277.1,277.1,277.1,277.1,3
20160801|2016-03-28 08:30,28,277,277,275.7,276,103
20160801|2016-03-28 09:00,28,275.8,276.1,275.7,275.9,52
20160801|2016-03-28 09:30,28,275.9,276.4,275.9,276,30
20160801|2016-03-28 10:00,28,276.4,276.5,276,276.5,26
20160801|2016-03-28 10:30,28,276.4,276.4,276.4,276.4,39
20160801|2016-03-28 11:00,28,276.2,276.8,276.2,276.8,27
20160801|2016-03-28 11:30,28,276.6,276.6,276.3,276.3,19
20160801|2016-03-28 12:00,28,276.4,276.4,275.8,275.8,116
20160801|2016-03-28 12:30,28,275.7,275.9,275.6,275.9,18
20160801|2016-03-28 13:00,28,276,276.3,275.4,276.3,68
20160801|2016-03-28 19:00,29,275.9,276.2,275.9,276.2,132
20160801|2016-03-28 20:00,29,276.5,276.5,276.5,276.5,3
20160801|2016-03-28 20:30,29,276.2,276.2,276,276,21
20160801|2016-03-28 22:00,29,276.3,276.4,276.3,276.4,2
20160801|2016-03-29 00:30,29,276,276,276,276,2
20160801|2016-03-29 01:00,29,275.6,275.6,275.6,275.6,4
20160801|2016-03-29 01:30,29,275.6,275.6,275,275.1,105
20160801|2016-03-29 02:00,29,275,275,274.6,274.6,14
20160801|2016-03-29 02:30,29,274.6,274.6,274.6,274.6,1
20160801|2016-03-29 03:00,29,274.5,274.5,274.2,274.4,103
20160801|2016-03-29 03:30,29,274.7,274.7,274.5,274.5,5
20160801|2016-03-29 04:00,29,274.2,274.5,274.2,274.5,4
20160801|2016-03-29 05:00,29,274.8,274.8,274.8,274.8,2
20160801|2016-03-29 08:30,29,274.7,276.7,274.4,275.4,232
20160801|2016-03-29 09:00,29,275.5,276.1,275.2,276,153
20160801|2016-03-29 09:30,29,276.2,276.4,275.7,276.1,109
20160801|2016-03-29 10:00,29,276.1,276.3,275.1,275.5,173
20160801|2016-03-29 10:30,29,275.8,276.2,275.8,275.8,47
20160801|2016-03-29 11:00,29,275.6,276,275.5,275.8,20
20160801|2016-03-29 11:30,29,275.7,275.8,275.6,275.6,16
20160801|2016-03-29 12:00,29,275.5,275.9,275.5,275.6,23
20160801|2016-03-29 12:30,29,275.6,276.2,275.5,275.9,88
20160801|2016-03-29 13:00,29,275.9,277.2,275.9,277.2,203
20160801|2016-03-29 19:00,30,276.9,276.9,276.9,276.9,2
20160801|2016-03-29 19:30,30,276.9,276.9,276.9,276.9,2
20160801|2016-03-29 20:00,30,276.9,276.9,276.9,276.9,38
20160801|2016-03-29 20:30,30,276.9,276.9,276.9,276.9,35
20160801|2016-03-29 21:00,30,276.9,276.9,276.6,276.7,206
20160801|2016-03-29 21:30,30,276.7,276.7,276.7,276.7,1
20160801|2016-03-29 22:00,30,276,276.3,276,276.3,4
20160801|2016-03-30 00:00,30,276.6,276.6,276.6,276.6,2
20160801|2016-03-30 01:30,30,276.4,276.4,276.4,276.4,4
20160801|2016-03-30 02:00,30,276.5,276.5,276.2,276.5,12
20160801|2016-03-30 02:30,30,276.6,276.9,276.6,276.9,147
20160801|2016-03-30 03:00,30,276.9,276.9,276.9,276.9,4
20160801|2016-03-30 04:00,30,277.2,277.4,277.2,277.4,3
20160801|2016-03-30 04:30,30,277.6,277.7,277.6,277.7,3
20160801|2016-03-30 05:00,30,277.6,277.6,277.6,277.6,1
20160801|2016-03-30 05:30,30,277.9,277.9,277.9,277.9,1
20160801|2016-03-30 06:00,30,278.1,278.1,278.1,278.1,1
20160801|2016-03-30 06:30,30,277.8,277.8,277.8,277.8,3
20160801|2016-03-30 07:00,30,277.9,277.9,277.8,277.8,9
20160801|2016-03-30 07:30,30,277.8,278.2,277.8,278.2,4
20160801|2016-03-30 08:30,30,278.3,278.6,277.7,277.9,71
20160801|2016-03-30 09:00,30,277.8,278.1,277.5,277.7,68
20160801|2016-03-30 09:30,30,277.5,277.6,276.2,276.3,68
20160801|2016-03-30 10:00,30,276.5,276.7,276.3,276.3,78
20160801|2016-03-30 10:30,30,276.4,276.4,275.5,275.7,86
20160801|2016-03-30 11:00,30,275.8,276,275.7,276,8
20160801|2016-03-30 11:30,30,275.9,276.3,275.9,276.3,26
20160801|2016-03-30 12:00,30,276.4,276.4,275.9,275.9,11
20160801|2016-03-30 12:30,30,276.4,276.5,275.7,275.8,37
20160801|2016-03-30 13:00,30,275.7,275.8,275.4,275.5,73
20160801|2016-03-30 20:30,31,275.9,275.9,275.9,275.9,1
20160801|2016-03-30 21:00,31,275.7,275.7,275.7,275.7,2
20160801|2016-03-30 21:30,31,275.4,275.4,275.2,275.2,5
20160801|2016-03-30 22:30,31,275.3,275.3,275.3,275.3,1
20160801|2016-03-30 23:30,31,275.4,275.4,275.4,275.4,1
20160801|2016-03-31 00:30,31,275.3,275.3,275.3,275.3,9
20160801|2016-03-31 01:00,31,275.3,275.4,275.3,275.4,5
20160801|2016-03-31 01:30,31,275.1,275.3,275.1,275.3,5
20160801|2016-03-31 02:00,31,275.5,275.6,275.4,275.5,20
20160801|2016-03-31 02:30,31,275.6,275.8,275.6,275.7,6
20160801|2016-03-31 03:00,31,275.4,275.5,275.3,275.5,12
20160801|2016-03-31 03:30,31,275.5,275.5,275.3,275.3,110
20160801|2016-03-31 04:00,31,275.3,275.7,275.1,275.6,16
20160801|2016-03-31 05:00,31,275.5,275.5,275.5,275.5,1
20160801|2016-03-31 05:30,31,275.5,275.5,275.5,275.5,2
20160801|2016-03-31 06:00,31,275.6,275.6,275.5,275.5,4
20160801|2016-03-31 06:30,31,275.7,275.8,275.7,275.8,6
20160801|2016-03-31 07:00,31,276.1,276.4,276.1,276.3,16
20160801|2016-03-31 07:30,31,275.7,275.7,275.7,275.7,2
20160801|2016-03-31 08:30,31,275.5,277.7,275.5,277.3,122
20160801|2016-03-31 09:00,31,277.2,277.2,276.2,276.6,16
20160801|2016-03-31 09:30,31,276.3,276.3,275.6,275.8,104
20160801|2016-03-31 10:00,31,276,276.3,275.6,276,76
20160801|2016-03-31 10:30,31,275.8,277.5,272.5,272.5,238
20160801|2016-03-31 11:00,31,272.6,278.6,272.1,274.7,771
20160801|2016-03-31 11:30,31,274.9,275.8,273.5,273.7,97
20160801|2016-03-31 12:00,31,273.5,273.7,272.8,273.3,27
20160801|2016-03-31 12:30,31,273.1,274.1,273.1,273.8,62
20160801|2016-03-31 13:00,31,273.8,275.3,273.6,274.6,143
20160801|2016-03-31 19:00,1,274.4,274.4,274.4,274.4,1
20160801|2016-03-31 20:00,1,274.8,275.1,274.8,275.1,4
20160801|2016-03-31 20:30,1,275.5,275.5,275.5,275.5,4
20160801|2016-03-31 21:00,1,275.9,275.9,275.9,275.9,1
20160801|2016-03-31 22:00,1,275.9,275.9,275.9,275.9,4
20160801|2016-03-31 23:30,1,275.9,275.9,275.9,275.9,1
20160801|2016-04-01 00:30,1,276,276,276,276,2
20160801|2016-04-01 01:00,1,276,276,276,276,2
20160801|2016-04-01 01:30,1,275.3,275.8,274.9,275.8,24
20160801|2016-04-01 02:30,1,274.6,274.7,274.6,274.6,5
20160801|2016-04-01 03:00,1,274.9,274.9,274.9,274.9,11
20160801|2016-04-01 04:00,1,274.9,274.9,274.9,274.9,1
20160801|2016-04-01 04:30,1,275.2,275.2,275.2,275.2,1
20160801|2016-04-01 06:00,1,275.5,276.1,275.5,276.1,7
20160801|2016-04-01 06:30,1,275.7,275.7,275.4,275.4,4
20160801|2016-04-01 07:30,1,275.2,275.2,274.9,274.9,10
20160801|2016-04-01 08:30,1,275.2,276.1,274.4,276.1,88
20160801|2016-04-01 09:00,1,276,276.1,275.3,275.7,170
20160801|2016-04-01 10:00,1,275.6,275.6,274.2,274.4,63
20160801|2016-04-01 10:30,1,274.5,274.5,273.7,274,61
20160801|2016-04-01 11:00,1,274,274,273.7,273.9,22
20160801|2016-04-01 11:30,1,274.2,274.2,274.1,274.2,31
20160801|2016-04-01 12:00,1,274.1,274.9,274,274.9,78
20160801|2016-04-01 12:30,1,274.8,275.2,274.6,275.2,82
20160801|2016-04-01 13:00,1,275.5,276.9,275.1,276.9,196
20160801|2016-04-03 19:00,4,277.4,277.4,277.4,277.4,1
20160801|2016-04-03 19:30,4,277.4,277.6,277.4,277.6,2
20160801|2016-04-03 22:30,4,277.6,277.6,277.6,277.6,1
20160801|2016-04-03 23:30,4,277.6,277.6,277.6,277.6,2
20160801|2016-04-04 00:00,4,277.5,277.5,277.5,277.5,1
20160801|2016-04-04 00:30,4,277.2,277.2,276.9,276.9,6
20160801|2016-04-04 02:00,4,277,277,276.9,277,5
20160801|2016-04-04 04:00,4,277.3,277.3,277.3,277.3,2
20160801|2016-04-04 04:30,4,277.3,277.3,277.3,277.3,1
20160801|2016-04-04 06:30,4,277.3,277.3,277.2,277.2,2
20160801|2016-04-04 07:00,4,277,277,276.7,276.8,8
20160801|2016-04-04 07:30,4,276.7,276.9,276.7,276.9,12
20160801|2016-04-04 08:30,4,276.9,277.2,276.1,276.9,53
20160801|2016-04-04 09:00,4,277.3,277.7,276.5,276.8,19
20160801|2016-04-04 09:30,4,276.3,276.3,274.6,274.6,70
20160801|2016-04-04 10:00,4,274.5,274.6,273.2,273.8,88
20160801|2016-04-04 10:30,4,273.5,274.1,273.5,273.7,32
20160801|2016-04-04 11:00,4,273.5,273.5,272.9,273.2,48
20160801|2016-04-04 11:30,4,273.4,273.4,272.9,272.9,100
20160801|2016-04-04 12:00,4,272.9,273,272.7,272.9,23
20160801|2016-04-04 12:30,4,273.1,273.1,272.6,272.8,12
20160801|2016-04-04 13:00,4,272.8,272.9,272.3,272.3,141
20160801|2016-04-04 19:00,5,272.4,272.4,272.4,272.4,4
20160801|2016-04-04 20:00,5,272.3,272.3,272,272,3
20160801|2016-04-04 20:30,5,272.2,272.2,272.1,272.1,3
20160801|2016-04-04 21:30,5,272.6,272.6,272.6,272.6,12
20160801|2016-04-05 00:30,5,272.8,272.8,272.8,272.8,2
20160801|2016-04-05 01:00,5,272.8,273.1,272.8,273.1,2
20160801|2016-04-05 02:30,5,272.9,272.9,272.9,272.9,1
20160801|2016-04-05 03:00,5,272.8,272.8,272.8,272.8,7
20160801|2016-04-05 04:00,5,272.3,272.3,272.3,272.3,2
20160801|2016-04-05 04:30,5,272.8,272.8,272.5,272.5,14
20160801|2016-04-05 05:00,5,272.4,272.5,272.4,272.5,4
20160801|2016-04-05 05:30,5,272.8,272.9,272.8,272.9,14
20160801|2016-04-05 06:00,5,273,273,273,273,2
20160801|2016-04-05 06:30,5,272.8,272.8,272.7,272.7,6
20160801|2016-04-05 07:30,5,272.9,272.9,272.9,272.9,7
20160801|2016-04-05 08:30,5,272.9,273.7,272.9,273.5,141
20160801|2016-04-05 09:00,5,273,273.4,272.8,273.2,77
20160801|2016-04-05 09:30,5,273.3,273.3,272.7,272.9,9
20160801|2016-04-05 10:00,5,273,273.1,272.8,272.9,28
20160801|2016-04-05 10:30,5,272.8,274.1,272.7,274,41
20160801|2016-04-05 11:00,5,273.9,274,273.7,273.8,20
20160801|2016-04-05 11:30,5,273.8,274,273.4,273.5,21
20160801|2016-04-05 12:00,5,273.4,273.4,273,273.1,21
20160801|2016-04-05 12:30,5,273.2,273.2,272.2,272.6,35
20160801|2016-04-05 13:00,5,272.3,273,272.1,272.5,150
20160801|2016-04-05 19:00,6,272.5,272.5,272.2,272.3,21
20160801|2016-04-05 20:00,6,272.4,272.6,272.4,272.6,3
20160801|2016-04-05 20:30,6,272.6,272.7,272.6,272.7,4
20160801|2016-04-05 21:00,6,272.7,272.9,272.7,272.9,6
20160801|2016-04-05 22:00,6,272.6,272.6,272.6,272.6,1
20160801|2016-04-06 01:30,6,272.7,272.7,272.7,272.7,1
20160801|2016-04-06 03:00,6,272.7,272.7,272.6,272.6,2
20160801|2016-04-06 03:30,6,272.7,272.7,272.7,272.7,10
20160801|2016-04-06 04:30,6,272.5,272.5,272.5,272.5,5
20160801|2016-04-06 05:00,6,272.2,272.2,272.2,272.2,2
20160801|2016-04-06 06:00,6,272.4,272.4,272.4,272.4,1
20160801|2016-04-06 06:30,6,272,272,272,272,8
20160801|2016-04-06 08:30,6,271.8,271.9,270.3,270.3,248
20160801|2016-04-06 09:00,6,270.4,270.4,270.2,270.3,12
20160801|2016-04-06 09:30,6,270.4,270.4,269.9,270.3,54
20160801|2016-04-06 10:00,6,270.4,271.1,270.3,271,61
20160801|2016-04-06 10:30,6,271.1,272.1,270.9,271.5,69
20160801|2016-04-06 11:00,6,271.8,272.3,271.8,272.2,76
20160801|2016-04-06 11:30,6,272.4,272.7,272,272.3,28
20160801|2016-04-06 12:00,6,272.3,272.4,272.3,272.3,9
20160801|2016-04-06 12:30,6,272.3,272.3,272.1,272.3,10
20160801|2016-04-06 13:00,6,272.2,272.2,271.6,272.1,52
20160801|2016-04-06 19:00,7,272.2,272.2,272.2,272.2,4
20160801|2016-04-06 20:00,7,272.1,272.1,272.1,272.1,2
20160801|2016-04-06 23:00,7,271.7,271.7,271.7,271.7,1
20160801|2016-04-07 00:30,7,272,272,272,272,1
20160801|2016-04-07 01:00,7,271.8,271.8,271.8,271.8,1
20160801|2016-04-07 02:00,7,271.6,271.6,271.3,271.4,301
20160801|2016-04-07 02:30,7,271.6,271.6,271.6,271.6,1
20160801|2016-04-07 03:00,7,271.8,271.8,271.8,271.8,2
20160801|2016-04-07 03:30,7,271.6,271.8,271.6,271.8,34
20160801|2016-04-07 04:00,7,271.7,271.7,271.7,271.7,11
20160801|2016-04-07 04:30,7,271.5,271.5,271.5,271.5,11
20160801|2016-04-07 06:30,7,271.5,271.5,271.5,271.5,1
20160801|2016-04-07 07:00,7,271.8,271.9,271.8,271.9,221
20160801|2016-04-07 07:30,7,272.1,272.1,271.9,271.9,50
20160801|2016-04-07 08:30,7,272.3,272.4,270.7,271.1,66
20160801|2016-04-07 09:00,7,270.9,271.4,270.9,271.2,54
20160801|2016-04-07 09:30,7,271.3,272.2,271.2,272.2,115
20160801|2016-04-07 10:00,7,272,272.2,271.6,271.6,96
20160801|2016-04-07 10:30,7,271.6,271.8,271.2,271.2,33
20160801|2016-04-07 11:00,7,271.3,271.3,271.1,271.1,15
20160801|2016-04-07 11:30,7,271.4,271.4,270.9,271.2,37
20160801|2016-04-07 12:00,7,271.2,271.3,271.2,271.2,25
20160801|2016-04-07 12:30,7,271.1,271.2,271.1,271.2,5
20160801|2016-04-07 13:00,7,271.2,271.2,270.7,270.9,173
20160801|2016-04-07 22:00,8,270.9,270.9,270.9,270.9,1
20160801|2016-04-08 00:30,8,270.8,271,270.7,270.7,5
20160801|2016-04-08 03:30,8,271.4,271.5,271.4,271.5,4
20160801|2016-04-08 04:30,8,271.1,271.1,271.1,271.1,1
20160801|2016-04-08 05:00,8,271.5,271.8,271.5,271.8,12
20160801|2016-04-08 05:30,8,271.7,271.9,271.7,271.9,6
20160801|2016-04-08 06:30,8,271.8,271.8,271.7,271.7,2
20160801|2016-04-08 08:30,8,272,274.9,272,274,389
20160801|2016-04-08 09:00,8,274,274.8,274,274.3,38
20160801|2016-04-08 09:30,8,274.3,276.4,274.3,276.2,144
20160801|2016-04-08 10:00,8,276.2,276.9,275.8,276.3,175
20160801|2016-04-08 10:30,8,276.3,277.7,276.3,277.1,247
20160801|2016-04-08 11:00,8,277.2,277.7,277.2,277.5,35
20160801|2016-04-08 11:30,8,277.4,277.8,277.1,277.3,87
20160801|2016-04-08 12:00,8,277.2,277.2,276.9,277.1,21
20160801|2016-04-08 12:30,8,276.8,277.1,276.5,277,142
20160801|2016-04-08 13:00,8,277,277.7,276.9,277,232
20160801|2016-04-10 19:00,11,277,278,277,277.9,23
20160801|2016-04-10 19:30,11,278,278,278,278,3
20160801|2016-04-10 22:00,11,279,279,279,279,3
20160801|2016-04-11 00:00,11,278.7,278.8,278.7,278.8,4
20160801|2016-04-11 00:30,11,278.7,278.8,278.7,278.8,2
20160801|2016-04-11 01:00,11,278.6,278.6,278.3,278.3,2
20160801|2016-04-11 01:30,11,278.8,279,278.8,279,3
20160801|2016-04-11 02:00,11,278.7,278.7,278.4,278.4,2
20160801|2016-04-11 02:30,11,278.4,278.4,278.4,278.4,4
20160801|2016-04-11 04:00,11,279.4,279.4,279.4,279.4,11
20160801|2016-04-11 04:30,11,279.4,279.4,278.9,279.2,9
20160801|2016-04-11 05:00,11,279,279.1,279,279.1,3
20160801|2016-04-11 06:00,11,279.1,279.1,279,279,2
20160801|2016-04-11 06:30,11,279.1,279.1,279.1,279.1,4
20160801|2016-04-11 07:00,11,278.9,278.9,278.9,278.9,1
20160801|2016-04-11 07:30,11,279,279,278.8,278.8,5
20160801|2016-04-11 08:30,11,278.9,281.7,278.7,280.1,163
20160801|2016-04-11 09:00,11,280.1,281.6,279.9,281.4,33
20160801|2016-04-11 09:30,11,281.3,282.4,280.7,280.9,73
20160801|2016-04-11 10:00,11,281.1,281.5,280.7,281.2,68
20160801|2016-04-11 10:30,11,281.3,282.2,281.3,282.2,48
20160801|2016-04-11 11:00,11,282.4,283,282.2,282.3,212
20160801|2016-04-11 11:30,11,282.8,283.4,282.8,283.1,51
20160801|2016-04-11 12:00,11,283.2,283.9,283.1,283.5,121
20160801|2016-04-11 12:30,11,283.7,284.2,282.9,283.6,214
20160801|2016-04-11 13:00,11,283.4,284.1,283.4,283.7,219
20160801|2016-04-11 19:30,12,284.1,284.3,284.1,284.2,20
20160801|2016-04-11 20:00,12,284.2,284.6,284.2,284.6,22
20160801|2016-04-11 20:30,12,284.8,284.8,284.8,284.8,1
20160801|2016-04-11 21:30,12,285.4,285.8,285.4,285.8,5
20160801|2016-04-11 22:00,12,285.9,286,285.8,286,23
20160801|2016-04-11 22:30,12,286.1,286.2,286,286.1,17
20160801|2016-04-11 23:00,12,286.3,286.5,286.3,286.5,7
20160801|2016-04-11 23:30,12,286.3,286.4,286.3,286.4,10
20160801|2016-04-12 00:30,12,286.4,286.5,286.2,286.5,16
20160801|2016-04-12 01:00,12,286.5,286.8,286.4,286.5,17
20160801|2016-04-12 01:30,12,286.4,286.6,286.1,286.6,7
20160801|2016-04-12 02:00,12,286.6,286.7,286.5,286.7,31
20160801|2016-04-12 02:30,12,286.7,286.7,286.7,286.7,1
20160801|2016-04-12 03:00,12,286.8,287,286.8,286.8,12
20160801|2016-04-12 03:30,12,286.8,287.2,286.8,287.2,4
20160801|2016-04-12 04:00,12,286.9,287.2,286.9,287.2,23
20160801|2016-04-12 04:30,12,286.9,287.3,286.9,287.3,19
20160801|2016-04-12 05:00,12,287.2,287.3,287,287,16
20160801|2016-04-12 05:30,12,287.1,287.3,287,287,16
20160801|2016-04-12 06:00,12,287.2,287.7,287.2,287.6,27
20160801|2016-04-12 06:30,12,287.5,287.8,287.5,287.7,14
20160801|2016-04-12 07:00,12,287.8,287.8,287.6,287.6,18
20160801|2016-04-12 07:30,12,287.8,287.9,287.8,287.9,35
20160801|2016-04-12 08:30,12,287.4,287.5,286.4,287.2,227
20160801|2016-04-12 09:00,12,287.3,287.6,286.4,287,35
20160801|2016-04-12 09:30,12,287.3,288.4,287.3,288.2,426
20160801|2016-04-12 10:00,12,288.3,288.7,287.7,287.9,264
20160801|2016-04-12 10:30,12,288.1,288.9,287.7,287.9,190
20160801|2016-04-12 11:00,12,288.4,288.4,283,285.6,454
20160801|2016-04-12 11:30,12,285.6,286,285,285.6,90
20160801|2016-04-12 12:00,12,285.5,286.2,285,286.1,57
20160801|2016-04-12 12:30,12,286,287.1,285.4,287.1,107
20160801|2016-04-12 13:00,12,286.9,289.5,286.7,289.5,291
20160801|2016-04-12 19:00,13,289.6,289.6,289,289.3,32
20160801|2016-04-12 19:30,13,289.4,289.4,289.3,289.3,22
20160801|2016-04-12 20:00,13,289.5,291.1,289.5,290.9,62
20160801|2016-04-12 20:30,13,291.1,291.7,291.1,291.2,46
20160801|2016-04-12 21:00,13,291.3,291.7,291,291.4,12
20160801|2016-04-12 21:30,13,291.3,291.7,291.2,291.2,11
20160801|2016-04-12 22:00,13,290.7,291.4,290.7,291.4,8
20160801|2016-04-12 22:30,13,291.3,291.3,291.1,291.1,6
20160801|2016-04-12 23:00,13,291,291.2,290.7,290.7,13
20160801|2016-04-12 23:30,13,290.8,290.8,290.8,290.8,1
20160801|2016-04-13 00:00,13,290.9,291,290.9,290.9,28
20160801|2016-04-13 00:30,13,291,291.7,291,291.7,9
20160801|2016-04-13 01:00,13,291.7,291.7,291.1,291.5,6
20160801|2016-04-13 01:30,13,291.2,291.2,290.8,290.9,17
20160801|2016-04-13 02:00,13,291,291.8,291,291.8,23
20160801|2016-04-13 02:30,13,292,292.3,291.9,292.3,19
20160801|2016-04-13 03:00,13,292.1,292.5,292.1,292.4,10
20160801|2016-04-13 03:30,13,292.5,292.5,292.3,292.5,10
20160801|2016-04-13 04:00,13,292.4,292.4,291.9,292.2,36
20160801|2016-04-13 04:30,13,292,292,291.8,291.9,19
20160801|2016-04-13 05:00,13,291.9,292.4,291.9,292.4,51
20160801|2016-04-13 05:30,13,292.4,292.7,292.4,292.7,29
20160801|2016-04-13 06:00,13,292.7,292.7,292.6,292.6,7
20160801|2016-04-13 06:30,13,292,292.1,291.9,292.1,12
20160801|2016-04-13 07:00,13,291.9,292,291.9,291.9,13
20160801|2016-04-13 07:30,13,292,292.1,292,292.1,29
20160801|2016-04-13 08:30,13,292.1,294.3,290.9,293.9,484
20160801|2016-04-13 09:00,13,293.9,293.9,292.9,293.1,198
20160801|2016-04-13 09:30,13,292.9,294.1,292.9,293.4,101
20160801|2016-04-13 10:00,13,293.2,293.5,291.7,291.9,93
20160801|2016-04-13 10:30,13,292,293.5,292,293.3,66
20160801|2016-04-13 11:00,13,293.4,295.4,293.4,295,224
20160801|2016-04-13 11:30,13,295.1,295.1,293.9,294.3,111
20160801|2016-04-13 12:00,13,294.5,295.4,294.4,295.3,83
20160801|2016-04-13 12:30,13,295.3,296.4,294.6,296.1,134
20160801|2016-04-13 13:00,13,296.2,296.9,295.3,296.9,158
20160801|2016-04-13 19:00,14,296.6,296.6,296.5,296.5,10
20160801|2016-04-13 20:00,14,298,298.4,297.9,298.4,77
20160801|2016-04-13 21:00,14,298.5,298.5,298.5,298.5,1
20160801|2016-04-13 21:30,14,298.5,298.6,298.5,298.5,5
20160801|2016-04-13 23:30,14,298.2,298.2,298.2,298.2,2
20160801|2016-04-14 00:30,14,297.9,297.9,297.7,297.7,3
20160801|2016-04-14 01:00,14,297.7,297.8,297.2,297.2,13
20160801|2016-04-14 02:00,14,297.1,297.1,294,294,75
20160801|2016-04-14 02:30,14,294.2,294.9,294.2,294.8,46
20160801|2016-04-14 03:00,14,294,294.2,293.9,294.2,7
20160801|2016-04-14 03:30,14,294.5,294.5,294.2,294.5,4
20160801|2016-04-14 04:00,14,293.7,293.8,293.7,293.8,6
20160801|2016-04-14 04:30,14,294,294,294,294,1
20160801|2016-04-14 05:00,14,293.8,293.8,293.2,293.2,15
20160801|2016-04-14 05:30,14,293,293,292.7,292.8,6
20160801|2016-04-14 06:00,14,292.6,292.6,292.6,292.6,1
20160801|2016-04-14 06:30,14,292.6,292.9,292.6,292.7,13
20160801|2016-04-14 07:00,14,292.7,293,292.7,293,25
20160801|2016-04-14 07:30,14,293,293.7,293,293.7,4
20160801|2016-04-14 08:30,14,293.7,294.2,292.1,292.2,233
20160801|2016-04-14 09:00,14,292.4,294,292.3,294,137
20160801|2016-04-14 09:30,14,293.4,295.2,293.4,294.5,126
20160801|2016-04-14 10:00,14,294.5,295.8,294.5,295.8,157
20160801|2016-04-14 10:30,14,295.8,296.8,295.7,296.8,112
20160801|2016-04-14 11:00,14,297,297.1,295.6,295.9,54
20160801|2016-04-14 11:30,14,296.2,296.2,295.9,295.9,29
20160801|2016-04-14 12:00,14,295.9,296.6,295.9,296.5,146
20160801|2016-04-14 12:30,14,296.2,296.3,295.1,295.1,30
20160801|2016-04-14 13:00,14,296,296.1,292.9,292.9,78
20160801|2016-04-14 19:00,15,293.7,294.2,293.7,294.2,6
20160801|2016-04-14 19:30,15,294.6,294.6,294.6,294.6,1
20160801|2016-04-14 20:00,15,295.1,295.1,295.1,295.1,1
20160801|2016-04-14 21:00,15,295.4,295.4,295.2,295.2,50
20160801|2016-04-14 23:30,15,296,296,296,296,2
20160801|2016-04-15 01:00,15,296.2,296.2,296.2,296.2,1
20160801|2016-04-15 01:30,15,296,296,295.9,295.9,7
20160801|2016-04-15 02:00,15,296,296,295.8,295.8,4
20160801|2016-04-15 02:30,15,295.6,295.6,295.6,295.6,1
20160801|2016-04-15 03:00,15,295.6,295.7,295.6,295.7,2
20160801|2016-04-15 03:30,15,295.9,295.9,295.9,295.9,1
20160801|2016-04-15 05:30,15,296,296,296,296,1
20160801|2016-04-15 07:00,15,295.3,295.3,294.3,294.3,88
20160801|2016-04-15 07:30,15,294.2,294.2,293.9,293.9,6
20160801|2016-04-15 08:30,15,294.3,297.2,294.3,296.5,125
20160801|2016-04-15 09:00,15,296.4,297.7,296,296.3,79
20160801|2016-04-15 09:30,15,296.8,297.9,296.8,297.7,50
20160801|2016-04-15 10:00,15,298,299.2,297.7,298.8,236
20160801|2016-04-15 10:30,15,298.8,299.7,298,298.4,264
20160801|2016-04-15 11:00,15,298.1,299.5,297.9,299.5,180
20160801|2016-04-15 11:30,15,299.4,300.2,299.3,299.5,114
20160801|2016-04-15 12:00,15,299.9,300.6,299.9,300.4,91
20160801|2016-04-15 12:30,15,300.2,300.5,299.2,299.4,138
20160801|2016-04-15 13:00,15,299.3,300.1,299,299.1,176
20160801|2016-04-17 19:00,18,298.7,298.7,298.7,298.7,1
20160801|2016-04-17 20:00,18,298.7,300.8,298.7,300.8,9
20160801|2016-04-17 21:00,18,300.7,302,300.7,302,2
20160801|2016-04-17 21:30,18,302.4,303.3,302.4,303.3,3
20160801|2016-04-17 22:00,18,302.7,302.8,302.7,302.8,2
20160801|2016-04-18 00:00,18,302.9,303,302.9,303,4
20160801|2016-04-18 00:30,18,302.8,302.8,302.8,302.8,5
20160801|2016-04-18 01:00,18,302.7,302.7,302.3,302.5,43
20160801|2016-04-18 01:30,18,302.4,302.4,302.1,302.4,13
20160801|2016-04-18 02:00,18,302.3,302.3,301.7,301.7,11
20160801|2016-04-18 02:30,18,302,302.1,302,302,3
20160801|2016-04-18 03:00,18,301.7,301.7,301.2,301.4,16
20160801|2016-04-18 03:30,18,301.8,301.8,301.8,301.8,2
20160801|2016-04-18 04:00,18,301.8,301.8,301.5,301.5,19
20160801|2016-04-18 04:30,18,301.4,301.4,301,301.1,15
20160801|2016-04-18 05:00,18,301.2,301.6,301.2,301.6,2
20160801|2016-04-18 05:30,18,301.5,301.7,301.5,301.7,4
20160801|2016-04-18 06:00,18,301.5,301.7,301.1,301.7,60
20160801|2016-04-18 06:30,18,301.5,301.5,301.3,301.3,4
20160801|2016-04-18 07:00,18,301.4,301.4,300,300.3,16
20160801|2016-04-18 07:30,18,300.1,300.1,300,300,8
20160801|2016-04-18 08:30,18,300.1,300.1,296.9,297.7,243
20160801|2016-04-18 09:00,18,297.8,299.5,297.4,299,176
20160801|2016-04-18 09:30,18,299,300.3,298.8,299.4,91
20160801|2016-04-18 10:00,18,299.2,300.7,298.8,300.4,88
20160801|2016-04-18 10:30,18,300.3,300.9,298.5,298.5,142
20160801|2016-04-18 11:00,18,298.6,298.9,297.3,297.4,69
20160801|2016-04-18 11:30,18,297.1,297.5,296.8,297.1,35
20160801|2016-04-18 12:00,18,297.2,297.7,297.1,297.5,34
20160801|2016-04-18 12:30,18,297.5,298,296.8,297,162
20160801|2016-04-18 13:00,18,297,297.1,295.5,296.9,147
20160801|2016-04-18 20:00,19,297.8,297.8,297.8,297.8,1
20160801|2016-04-18 21:00,19,298.6,298.6,298.5,298.5,12
20160801|2016-04-18 21:30,19,298.4,299,298.4,298.7,5
20160801|2016-04-18 23:30,19,298.4,298.4,298.4,298.4,2
20160801|2016-04-19 01:00,19,298.4,298.4,298.4,298.4,2
20160801|2016-04-19 01:30,19,298.5,298.5,298.5,298.5,1
20160801|2016-04-19 02:00,19,299,299.5,299,299.3,18
20160801|2016-04-19 02:30,19,299.3,299.3,299.2,299.2,14
20160801|2016-04-19 03:00,19,299.1,299.1,298.7,298.7,12
20160801|2016-04-19 03:30,19,298.7,298.8,298.7,298.8,2
20160801|2016-04-19 04:00,19,298.8,298.8,298.1,298.1,18
20160801|2016-04-19 04:30,19,298,298.1,297.3,297.3,25
20160801|2016-04-19 05:00,19,297.2,297.2,297.2,297.2,2
20160801|2016-04-19 05:30,19,297.6,297.6,297.5,297.5,30
20160801|2016-04-19 06:00,19,297.6,297.8,297.6,297.8,6
20160801|2016-04-19 06:30,19,297.9,298.5,297.9,298.5,51
20160801|2016-04-19 07:00,19,298.4,299,298.4,298.7,61
20160801|2016-04-19 07:30,19,298.3,298.8,298.3,298.8,34
20160801|2016-04-19 08:30,19,299.4,305.9,299.2,302.8,759
20160801|2016-04-19 09:00,19,303,304.6,303,303.1,178
20160801|2016-04-19 09:30,19,302.9,304,302.7,304,173
20160801|2016-04-19 10:00,19,303.8,308.1,303.8,307,485
20160801|2016-04-19 10:30,19,307.1,307.6,305.3,306,284
20160801|2016-04-19 11:00,19,305.8,306.3,304.9,305.6,120
20160801|2016-04-19 11:30,19,305.6,306,305.2,305.6,62
20160801|2016-04-19 12:00,19,305.6,306.6,305,306.2,171
20160801|2016-04-19 12:30,19,305.9,307.4,305.9,306.7,136
20160801|2016-04-19 13:00,19,306.9,309,305.8,307.7,208
20160801|2016-04-19 19:00,20,307.6,308.1,307.5,308.1,4
20160801|2016-04-19 19:30,20,308.1,308.1,308.1,308.1,1
20160801|2016-04-19 20:00,20,308.6,308.7,308.6,308.7,3
20160801|2016-04-19 20:30,20,309.5,309.5,309.3,309.5,64
20160801|2016-04-19 21:30,20,309,309,308.8,308.8,2
20160801|2016-04-19 22:00,20,308.9,309.4,308.9,309.4,3
20160801|2016-04-19 22:30,20,309.2,309.2,309.2,309.2,2
20160801|2016-04-20 00:30,20,308.5,308.6,307.9,308.1,17
20160801|2016-04-20 01:00,20,308.1,308.1,307.5,307.6,43
20160801|2016-04-20 01:30,20,308.6,309,308.6,308.9,7
20160801|2016-04-20 02:00,20,308.9,308.9,308,308,5
20160801|2016-04-20 02:30,20,307.9,308.1,307.9,308.1,6
20160801|2016-04-20 03:00,20,308,308,307.7,307.7,11
20160801|2016-04-20 03:30,20,308.1,308.3,308,308.3,4
20160801|2016-04-20 04:00,20,307.9,308.1,307.9,308.1,24
20160801|2016-04-20 04:30,20,308.3,308.5,308.2,308.3,39
20160801|2016-04-20 05:00,20,307.9,307.9,307.6,307.6,20
20160801|2016-04-20 05:30,20,308.2,308.3,308,308,4
20160801|2016-04-20 06:00,20,308.3,308.3,308.3,308.3,2
20160801|2016-04-20 06:30,20,307.9,308.2,307.8,307.8,11
20160801|2016-04-20 07:00,20,308.1,309.1,308.1,308.8,17
20160801|2016-04-20 07:30,20,308.8,309,308.7,308.7,44
20160801|2016-04-20 08:30,20,309.3,310.6,307.7,310.4,491
20160801|2016-04-20 09:00,20,310.5,310.5,306,308,340
20160801|2016-04-20 09:30,20,308.1,309.5,307.9,308.9,162
20160801|2016-04-20 10:00,20,309,310.4,308.6,310.1,283
20160801|2016-04-20 10:30,20,310,312.8,309.9,311.8,407
20160801|2016-04-20 11:00,20,312.1,314.1,311.9,313.8,419
20160801|2016-04-20 11:30,20,314.1,316.1,314,315.4,270
20160801|2016-04-20 12:00,20,315.2,316.9,314.2,316.9,216
20160801|2016-04-20 12:30,20,317,319.4,316.1,319,456
20160801|2016-04-20 13:00,20,318.7,321.3,318.3,321.2,239
20160801|2016-04-20 19:00,21,321.1,323.6,321,323.6,243
20160801|2016-04-20 19:30,21,323.3,323.3,323.3,323.3,1
20160801|2016-04-20 20:00,21,324.4,326.4,324.4,326.4,6
20160801|2016-04-20 20:30,21,325.6,325.6,325.6,325.6,1
20160801|2016-04-20 21:00,21,325.5,325.5,325,325,3
20160801|2016-04-20 22:00,21,325,325,324.7,324.7,4
20160801|2016-04-20 23:00,21,324.7,324.7,324.7,324.7,2
20160801|2016-04-21 00:30,21,325.1,325.1,325.1,325.1,2
20160801|2016-04-21 01:00,21,326.4,326.4,326,326,3
20160801|2016-04-21 01:30,21,327.5,328,327.5,328,7
20160801|2016-04-21 02:00,21,329,329.3,328.6,329,26
20160801|2016-04-21 02:30,21,328.3,328.5,327.6,327.7,56
20160801|2016-04-21 03:00,21,327.8,328.5,327.8,328.5,31
20160801|2016-04-21 03:30,21,327.8,327.8,327.8,327.8,2
20160801|2016-04-21 04:00,21,328.4,328.4,328.4,328.4,1
20160801|2016-04-21 05:00,21,329.2,333.3,329.2,332.4,44
20160801|2016-04-21 05:30,21,331.2,332.1,331.1,331.6,17
20160801|2016-04-21 06:00,21,332.1,332.1,331.2,331.2,3
20160801|2016-04-21 06:30,21,331.8,332.2,331,331,12
20160801|2016-04-21 07:00,21,330.3,330.3,326.4,326.5,54
20160801|2016-04-21 07:30,21,327,328.1,325.8,325.8,37
20160801|2016-04-21 08:30,21,324.5,324.7,317.8,319.2,856
20160801|2016-04-21 09:00,21,319.2,321.3,318.3,320.3,236
20160801|2016-04-21 09:30,21,320.2,322.9,319.6,322.1,201
20160801|2016-04-21 10:00,21,322.1,322.9,321.4,322,200
20160801|2016-04-21 10:30,21,321.9,325.6,321.9,325.6,391
20160801|2016-04-21 11:00,21,326.1,328.6,325.6,327.5,409
20160801|2016-04-21 11:30,21,327.5,328.4,325.5,326.7,357
20160801|2016-04-21 12:00,21,326.8,327,325.9,326.7,209
20160801|2016-04-21 12:30,21,326.7,327.6,326.5,326.8,312
20160801|2016-04-21 13:00,21,326.8,329.1,326.3,327.3,323
20160801|2016-04-21 19:00,22,323.9,324.5,323.3,324.5,46
20160801|2016-04-21 19:30,22,324.2,324.7,324.2,324.5,61
20160801|2016-04-21 20:00,22,323.1,323.3,322.2,323,16
20160801|2016-04-21 20:30,22,323.9,324.2,323.9,324.2,3
20160801|2016-04-21 21:00,22,325.7,325.7,324,324,4
20160801|2016-04-21 22:00,22,320.6,320.6,319.3,319.3,5
20160801|2016-04-21 22:30,22,319.9,319.9,319.9,319.9,3
20160801|2016-04-21 23:00,22,319.9,319.9,319.9,319.9,7
20160801|2016-04-21 23:30,22,321.1,321.1,321.1,321.1,1
20160801|2016-04-22 00:00,22,319.5,319.5,319.5,319.5,1
20160801|2016-04-22 00:30,22,318,319.4,318,319.4,38
20160801|2016-04-22 01:00,22,319.4,319.4,319.1,319.1,16
20160801|2016-04-22 02:00,22,318.7,319,318.7,319,19
20160801|2016-04-22 04:00,22,319,319,317.5,317.5,29
20160801|2016-04-22 04:30,22,317.5,319,317.5,319,16
20160801|2016-04-22 05:00,22,318.7,319,318.7,319,19
20160801|2016-04-22 06:30,22,318.3,318.3,317.7,317.7,26
20160801|2016-04-22 07:00,22,318.4,319,318.4,319,30
20160801|2016-04-22 07:30,22,319.3,319.4,319.1,319.2,12
20160801|2016-04-22 08:30,22,319.3,321.5,318.9,321.5,313
20160801|2016-04-22 09:00,22,321.6,322.3,320.8,322.1,147
20160801|2016-04-22 09:30,22,321.7,322.6,318.4,318.4,226
20160801|2016-04-22 10:00,22,318.3,318.7,313,313.2,570
20160801|2016-04-22 10:30,22,313.1,314.1,311,312.9,409
20160801|2016-04-22 11:00,22,312.6,313,311.8,312.4,157
20160801|2016-04-22 11:30,22,312.4,313.2,312.2,313,137
20160801|2016-04-22 12:00,22,313.1,314.8,313,314.8,130
20160801|2016-04-22 12:30,22,314.9,315.7,314,314.5,128
20160801|2016-04-22 13:00,22,314.5,316.2,312.7,313.2,439
20160801|2016-04-24 19:00,25,311.3,312.2,309.9,310.2,18
20160801|2016-04-24 20:00,25,308.9,309,308.9,309,3
20160801|2016-04-24 20:30,25,311.1,311.1,310.6,310.6,2
20160801|2016-04-25 01:30,25,312.2,312.6,312.2,312.5,5
20160801|2016-04-25 02:00,25,311.7,311.7,311.7,311.7,2
20160801|2016-04-25 03:00,25,311.4,311.4,310,310,17
20160801|2016-04-25 03:30,25,310,310,308.6,309.8,21
20160801|2016-04-25 04:30,25,310,310.4,309.4,310.4,8
20160801|2016-04-25 05:00,25,310.5,310.5,310.5,310.5,1
20160801|2016-04-25 05:30,25,309.5,309.5,309.1,309.4,8
20160801|2016-04-25 06:00,25,309.8,309.8,309.8,309.8,3
20160801|2016-04-25 06:30,25,309.7,309.7,309.7,309.7,1
20160801|2016-04-25 07:00,25,309.4,309.4,309.2,309.2,4
20160801|2016-04-25 07:30,25,310.9,311,310.6,310.6,12
20160801|2016-04-25 08:30,25,310.8,315.5,310.4,315,865
20160801|2016-04-25 09:00,25,315.5,316.4,313.1,316,314
20160801|2016-04-25 09:30,25,315.7,319.2,315.7,319.2,276
20160801|2016-04-25 10:00,25,318.9,325,318.5,324.1,552
20160801|2016-04-25 10:30,25,324.1,325.6,322.8,324.5,401
20160801|2016-04-25 11:00,25,324.6,328,324.6,325.8,264
20160801|2016-04-25 11:30,25,327.2,327.3,324.2,324.2,155
20160801|2016-04-25 12:00,25,324.1,325,323.3,324.6,144
20160801|2016-04-25 12:30,25,324.6,326,322.5,324.5,290
20160801|2016-04-25 13:00,25,324.6,324.7,318.3,318.7,161
20160801|2016-04-25 19:00,26,318,318,315.9,315.9,3
20160801|2016-04-25 21:00,26,318.6,318.8,318.6,318.8,3
20160801|2016-04-25 21:30,26,318.3,318.3,318.3,318.3,2
20160801|2016-04-25 22:30,26,316.1,316.1,316.1,316.1,1
20160801|2016-04-25 23:00,26,316,316,316,316,1
20160801|2016-04-25 23:30,26,316.5,316.5,316.5,316.5,1
20160801|2016-04-26 00:30,26,316.7,316.7,316,316,2
20160801|2016-04-26 01:00,26,316.8,317.4,316.4,317,17
20160801|2016-04-26 05:30,26,318.2,318.2,318.2,318.2,2
20160801|2016-04-26 06:00,26,318.4,319.2,318.4,319.2,5
20160801|2016-04-26 06:30,26,319.3,319.6,319.3,319.6,14
20160801|2016-04-26 07:00,26,320.1,320.1,320.1,320.1,1
20160801|2016-04-26 07:30,26,319.9,319.9,319.8,319.8,3
20160801|2016-04-26 08:30,26,320,323.2,318.7,320.3,365
20160801|2016-04-26 09:00,26,319.9,320.1,316.1,316.3,454
20160801|2016-04-26 09:30,26,316.9,318.5,316,318.2,69
20160801|2016-04-26 10:00,26,317.8,321.7,317,321.4,211
20160801|2016-04-26 10:30,26,321.2,323.2,321.2,322.2,194
20160801|2016-04-26 11:00,26,322.2,323.2,322,322.7,75
20160801|2016-04-26 11:30,26,322.6,323.7,322.6,322.9,33
20160801|2016-04-26 12:00,26,323.2,323.5,321.8,323.3,40
20160801|2016-04-26 12:30,26,323.6,324.7,323.2,323.5,53
20160801|2016-04-26 13:00,26,323.3,327,323.2,326.3,226
20160801|2016-04-26 19:00,27,325.9,327,325.9,326.6,61
20160801|2016-04-26 19:30,27,326.4,326.4,325.8,326.4,6
20160801|2016-04-26 21:00,27,323.8,323.8,323.8,323.8,1
20160801|2016-04-26 22:00,27,322.3,322.3,322.3,322.3,2
20160801|2016-04-26 22:30,27,324.6,324.6,324.6,324.6,1
20160801|2016-04-26 23:00,27,324.7,324.8,324.7,324.8,2
20160801|2016-04-27 02:30,27,324.8,324.8,323.7,323.7,8
20160801|2016-04-27 03:30,27,326.1,326.1,326.1,326.1,1
20160801|2016-04-27 06:00,27,327,327,326.6,326.6,2
20160801|2016-04-27 07:00,27,325.7,326,325.7,326,11
20160801|2016-04-27 07:30,27,326.8,326.8,326.5,326.5,3
20160801|2016-04-27 08:30,27,326.2,328.4,324,326.4,336
20160801|2016-04-27 09:00,27,326.2,328.1,325.3,326.9,215
20160801|2016-04-27 09:30,27,326.6,326.9,322.9,324.6,207
20160801|2016-04-27 10:00,27,324.6,327,324.1,326.5,167
20160801|2016-04-27 10:30,27,326.5,327.3,325.9,326.9,72
20160801|2016-04-27 11:00,27,326.7,328.2,326.7,328,62
20160801|2016-04-27 11:30,27,328.1,328.3,326.9,327.2,81
20160801|2016-04-27 12:00,27,327.5,327.8,326.4,327.1,37
20160801|2016-04-27 12:30,27,327.4,327.7,326.9,327.3,104
20160801|2016-04-27 13:00,27,327.1,328.2,326.8,326.9,156
20160801|2016-04-27 19:00,28,326.8,327.1,326.8,327.1,4
20160801|2016-04-27 19:30,28,327,327,327,327,1
20160801|2016-04-27 21:00,28,326.8,326.8,326.8,326.8,2
20160801|2016-04-27 21:30,28,326.2,326.2,326.2,326.2,2
20160801|2016-04-27 22:30,28,325.9,325.9,325.9,325.9,2
20160801|2016-04-28 00:30,28,326.7,326.7,325.7,325.7,4
20160801|2016-04-28 01:00,28,326.3,326.7,326.3,326.7,3
20160801|2016-04-28 01:30,28,327.7,328.4,327.7,328.1,48
20160801|2016-04-28 02:00,28,327.4,327.6,327.4,327.6,2
20160801|2016-04-28 02:30,28,328.2,328.4,328.2,328.4,3
20160801|2016-04-28 03:00,28,328.2,328.4,328.2,328.4,2
20160801|2016-04-28 04:00,28,328.1,328.1,328.1,328.1,1
20160801|2016-04-28 04:30,28,328.6,328.8,327.4,327.4,9
20160801|2016-04-28 05:00,28,327.7,327.7,327.7,327.7,1
20160801|2016-04-28 06:00,28,327.7,327.7,327.7,327.7,1
20160801|2016-04-28 06:30,28,328,328,328,328,5
20160801|2016-04-28 07:00,28,327,327,327,327,1
20160801|2016-04-28 07:30,28,328.1,328.7,327.9,328.7,3
20160801|2016-04-28 08:30,28,329.3,335.2,328.7,334.9,868
20160801|2016-04-28 09:00,28,335,337.3,335,336,453
20160801|2016-04-28 09:30,28,336.1,338.7,336,337.9,294
20160801|2016-04-28 10:00,28,337,337.2,335.5,336.1,99
20160801|2016-04-28 10:30,28,336,336.6,332.6,333.6,150
20160801|2016-04-28 11:00,28,333.8,336.5,333.8,336.3,133
20160801|2016-04-28 11:30,28,336.5,336.6,335.8,336.4,42
20160801|2016-04-28 12:00,28,336.4,336.4,333.7,335.9,150
20160801|2016-04-28 12:30,28,336,337.6,335.6,336.3,233
20160801|2016-04-28 13:00,28,336.5,336.6,332.2,332.7,271
20160801|2016-04-28 20:00,29,331.5,331.5,330.4,330.4,8
20160801|2016-04-28 20:30,29,330.2,330.2,330.2,330.2,2
20160801|2016-04-28 21:30,29,330.2,330.6,330.2,330.6,11
20160801|2016-04-28 22:00,29,331.1,331.1,330.4,330.4,27
20160801|2016-04-28 23:30,29,330.8,330.8,330.8,330.8,1
20160801|2016-04-29 01:00,29,330.3,330.3,330.3,330.3,1
20160801|2016-04-29 02:00,29,329.7,329.7,329.4,329.4,3
20160801|2016-04-29 02:30,29,329.1,329.1,328.6,328.7,29
20160801|2016-04-29 03:30,29,328.4,328.4,328.3,328.3,12
20160801|2016-04-29 04:00,29,328.7,328.7,328.6,328.7,7
20160801|2016-04-29 04:30,29,328.7,329.5,328.7,329.5,6
20160801|2016-04-29 05:00,29,329.9,330.9,329.9,330.8,25
20160801|2016-04-29 05:30,29,330.8,331.6,330.7,331.5,32
20160801|2016-04-29 06:00,29,331.3,331.3,330.9,330.9,15
20160801|2016-04-29 06:30,29,330.9,331.1,330.2,331.1,13
20160801|2016-04-29 07:00,29,331.2,332.7,331.2,332.5,37
20160801|2016-04-29 07:30,29,333.1,333.1,332.6,332.6,8
20160801|2016-04-29 08:30,29,332.9,336,331.3,332.9,166
20160801|2016-04-29 09:00,29,332.4,333.4,331.9,332.9,51
20160801|2016-04-29 09:30,29,333,334.9,332.3,333,62
20160801|2016-04-29 10:00,29,333.2,333.4,330.2,332.9,162
20160801|2016-04-29 10:30,29,332.9,333.8,332.1,333.2,106
20160801|2016-04-29 11:00,29,333.6,334.4,332.8,332.8,100
20160801|2016-04-29 11:30,29,333,334.5,332.6,333.8,132
20160801|2016-04-29 12:00,29,333.9,335.2,333.2,335.2,90
20160801|2016-04-29 12:30,29,335,335.4,331.1,332.4,127
20160801|2016-04-29 13:00,29,332.1,334.4,331.8,333.4,302
20160801|2016-05-01 19:00,2,333.4,333.4,332.6,332.6,11
20160801|2016-05-01 19:30,2,333.1,333.3,332.9,332.9,3
20160801|2016-05-01 20:00,2,334.2,334.2,334.2,334.2,1
20160801|2016-05-01 20:30,2,334.5,334.5,334.5,334.5,1
20160801|2016-05-01 21:30,2,334.4,334.4,334.4,334.4,1
20160801|2016-05-01 23:00,2,333.9,333.9,333.9,333.9,1
20160801|2016-05-02 01:00,2,333.8,333.8,333.8,333.8,11
20160801|2016-05-02 02:30,2,334.1,334.1,334.1,334.1,2
20160801|2016-05-02 03:00,2,333.9,333.9,333.9,333.9,3
20160801|2016-05-02 04:30,2,333.8,333.8,333,333,7
20160801|2016-05-02 05:00,2,332.8,332.8,332.8,332.8,3
20160801|2016-05-02 05:30,2,333.2,333.3,333.2,333.3,4
20160801|2016-05-02 06:00,2,333.4,333.6,333.4,333.6,3
20160801|2016-05-02 06:30,2,333.7,334.2,333.7,334.2,9
20160801|2016-05-02 07:00,2,333.1,333.1,333,333.1,7
20160801|2016-05-02 07:30,2,333.2,333.2,333.2,333.2,4
20160801|2016-05-02 08:30,2,332.7,333.6,331.3,333.5,231
20160801|2016-05-02 09:00,2,333.6,335.3,333.5,333.9,105
20160801|2016-05-02 09:30,2,334,336.5,333.8,334.2,263
20160801|2016-05-02 10:00,2,334.3,334.7,332.6,334.5,231
20160801|2016-05-02 10:30,2,334.6,336.5,334.5,336,94
20160801|2016-05-02 11:00,2,336,340,336,339.9,225
20160801|2016-05-02 11:30,2,340.1,342.6,339.5,342.2,365
20160801|2016-05-02 12:00,2,342.3,342.6,341,342.2,241
20160801|2016-05-02 12:30,2,342.3,344,341.9,342.2,364
20160801|2016-05-02 13:00,2,342,345.4,341.5,345.3,297
20160801|2016-05-02 19:00,3,343.9,345,343.7,343.7,21
20160801|2016-05-02 19:30,3,344,344,343.7,343.7,3
20160801|2016-05-02 20:00,3,342.7,344.5,342.7,344.1,26
20160801|2016-05-02 20:30,3,344.2,345.6,344.2,344.6,25
20160801|2016-05-02 21:00,3,345.1,346,344.8,346,11
20160801|2016-05-02 21:30,3,345.7,346.8,345.6,346.8,10
20160801|2016-05-02 22:30,3,345.6,345.6,345.6,345.6,1
20160801|2016-05-02 23:30,3,345.8,345.8,345.7,345.7,3
20160801|2016-05-03 00:30,3,345.9,345.9,345.9,345.9,1
20160801|2016-05-03 01:30,3,346.4,347.2,346,347.1,131
20160801|2016-05-03 02:00,3,348.3,349.4,347.7,349.4,34
20160801|2016-05-03 02:30,3,349.5,350,349.5,349.5,43
20160801|2016-05-03 03:00,3,349.6,350,349.6,349.6,39
20160801|2016-05-03 03:30,3,349.7,349.7,348.4,348.6,60
20160801|2016-05-03 04:00,3,348.3,348.6,348.3,348.6,18
20160801|2016-05-03 04:30,3,349.2,349.2,349.1,349.2,10
20160801|2016-05-03 05:00,3,348.8,348.9,348.3,348.4,29
20160801|2016-05-03 05:30,3,348.3,349,348.3,349,66
20160801|2016-05-03 06:00,3,348.2,349.1,348.1,349.1,10
20160801|2016-05-03 06:30,3,349.7,349.7,348.5,348.5,24
20160801|2016-05-03 07:00,3,348.2,348.4,347.7,347.8,39
20160801|2016-05-03 07:30,3,347.3,347.9,346.8,347.9,13
20160801|2016-05-03 08:30,3,347.6,350.2,345.7,347.4,475
20160801|2016-05-03 09:00,3,346.9,347,344.3,344.5,296
20160801|2016-05-03 09:30,3,344.5,345.7,342.9,342.9,343
20160801|2016-05-03 10:00,3,342.7,343.9,341.5,343.9,187
20160801|2016-05-03 10:30,3,343.5,345.1,340.9,341.1,260
20160801|2016-05-03 11:00,3,341.1,341.1,338.2,340.5,405
20160801|2016-05-03 11:30,3,340.6,342.1,340.2,341.2,120
20160801|2016-05-03 12:00,3,341.4,345.1,341.3,344.6,137
20160801|2016-05-03 12:30,3,344.3,344.3,343,343.6,56
20160801|2016-05-03 13:00,3,343.6,343.7,338.9,339.4,361
20160801|2016-05-03 19:00,4,337.8,338.3,337.5,338.3,36
20160801|2016-05-03 19:30,4,338,338,337.5,338,33
20160801|2016-05-03 20:00,4,338.6,338.6,338.6,338.6,2
20160801|2016-05-03 20:30,4,338.5,338.5,338.5,338.5,6
20160801|2016-05-03 21:30,4,337.6,337.7,336,336.3,15
20160801|2016-05-03 22:00,4,338.1,338.1,338.1,338.1,1
20160801|2016-05-04 00:00,4,338.1,338.4,338.1,338.4,2
20160801|2016-05-04 00:30,4,338.7,338.7,338.4,338.6,3
20160801|2016-05-04 01:00,4,338.4,338.8,338.4,338.8,2
20160801|2016-05-04 01:30,4,339.1,339.1,338.7,338.7,2
20160801|2016-05-04 02:00,4,338.6,338.6,338.4,338.4,3
20160801|2016-05-04 03:30,4,337.3,337.3,337,337.1,3
20160801|2016-05-04 04:00,4,336.9,337.1,336.7,336.9,57
20160801|2016-05-04 04:30,4,336.5,336.5,336.1,336.1,5
20160801|2016-05-04 05:00,4,336.1,336.1,335.6,335.6,2
20160801|2016-05-04 05:30,4,335.5,335.5,335.4,335.4,2
20160801|2016-05-04 06:00,4,335.5,336.3,335.4,336.3,6
20160801|2016-05-04 06:30,4,336.4,336.4,336.4,336.4,2
20160801|2016-05-04 07:00,4,336.6,336.6,336.6,336.6,2
20160801|2016-05-04 07:30,4,336,336.2,335.6,336,8
20160801|2016-05-04 08:30,4,337.1,341.4,337.1,339.9,344
20160801|2016-05-04 09:00,4,340.2,340.7,338.6,340.2,142
20160801|2016-05-04 09:30,4,339.7,342.3,339.7,341.3,262
20160801|2016-05-04 10:00,4,341.7,343.5,341.3,342.1,243
20160801|2016-05-04 10:30,4,342.5,346.2,342.5,345.4,220
20160801|2016-05-04 11:00,4,345.2,348.1,345.2,346.6,253
20160801|2016-05-04 11:30,4,346.7,347.3,344.9,345.7,169
20160801|2016-05-04 12:00,4,345.5,345.5,342,343.7,328
20160801|2016-05-04 12:30,4,343.9,344.1,341.9,342.4,99
20160801|2016-05-04 13:00,4,342.1,343.9,341.7,343.5,348
20160801|2016-05-04 19:00,5,343,343.2,342.7,343.2,9
20160801|2016-05-04 20:00,5,343.3,343.3,343.3,343.3,1
20160801|2016-05-04 20:30,5,342.8,342.8,342.8,342.8,1
20160801|2016-05-04 21:30,5,342.8,342.9,342.3,342.3,6
20160801|2016-05-04 22:00,5,342.3,342.3,341.1,341.2,10
20160801|2016-05-04 22:30,5,341.4,341.4,341.2,341.2,2
20160801|2016-05-04 23:00,5,341.4,341.4,341.4,341.4,1
20160801|2016-05-04 23:30,5,341.4,341.4,341.3,341.3,2
20160801|2016-05-05 00:30,5,341.2,341.6,341.2,341.6,2
20160801|2016-05-05 01:00,5,340.8,340.8,340.6,340.6,3
20160801|2016-05-05 02:30,5,342.6,342.8,342.5,342.8,21
20160801|2016-05-05 03:00,5,343.5,343.5,343.5,343.5,2
20160801|2016-05-05 03:30,5,343.7,343.8,343.3,343.3,32
20160801|2016-05-05 04:00,5,343.4,343.5,343,343.1,46
20160801|2016-05-05 04:30,5,342.6,342.6,342.4,342.4,5
20160801|2016-05-05 05:00,5,343.1,343.1,343.1,343.1,1
20160801|2016-05-05 05:30,5,343.1,343.1,343.1,343.1,1
20160801|2016-05-05 06:00,5,343,343.3,342.8,343.3,6
20160801|2016-05-05 07:00,5,343.7,343.8,343.7,343.8,2
20160801|2016-05-05 07:30,5,345.5,345.9,344.3,345.9,29
20160801|2016-05-05 08:30,5,345.9,347.7,341.3,341.6,335
20160801|2016-05-05 09:00,5,341.6,343.3,340.3,341.1,164
20160801|2016-05-05 09:30,5,339.7,340.6,338.8,340,152
20160801|2016-05-05 10:00,5,339.9,340.1,337.4,339.3,196
20160801|2016-05-05 10:30,5,339.4,340.9,338.4,340.4,159
20160801|2016-05-05 11:00,5,340.4,340.5,336.7,338.2,281
20160801|2016-05-05 11:30,5,338,338,336.2,337.2,188
20160801|2016-05-05 12:00,5,337.4,337.9,336.1,337.2,126
20160801|2016-05-05 12:30,5,337.2,337.3,336,336.6,88
20160801|2016-05-05 13:00,5,336.5,336.9,335,335,195
20160801|2016-05-05 19:00,6,336,336,335.2,335.2,15
20160801|2016-05-05 19:30,6,335.4,335.4,335.4,335.4,1
20160801|2016-05-05 20:00,6,336.3,336.3,336.3,336.3,1
20160801|2016-05-05 20:30,6,337,337,336.8,336.8,2
20160801|2016-05-05 21:00,6,336.7,336.8,336.7,336.8,5
20160801|2016-05-05 21:30,6,336.4,336.4,336.2,336.2,4
20160801|2016-05-05 22:00,6,336.6,336.6,336.6,336.6,1
20160801|2016-05-06 01:30,6,336.3,336.3,336.3,336.3,1
20160801|2016-05-06 02:00,6,336.3,336.3,335.5,335.5,10
20160801|2016-05-06 04:00,6,335.8,335.9,335.8,335.9,2
20160801|2016-05-06 05:00,6,335.5,335.5,335.4,335.4,6
20160801|2016-05-06 05:30,6,335.3,335.3,335.3,335.3,1
20160801|2016-05-06 06:30,6,335.8,335.8,335.8,335.8,2
20160801|2016-05-06 07:00,6,335.7,335.7,335.6,335.6,6
20160801|2016-05-06 07:30,6,336.4,336.5,335.3,335.3,7
20160801|2016-05-06 08:30,6,335.6,338.7,335.6,337.9,278
20160801|2016-05-06 09:00,6,337.9,338.5,336.3,338.4,63
20160801|2016-05-06 09:30,6,338.8,339.9,338.2,338.8,150
20160801|2016-05-06 10:00,6,339.1,341.2,339.1,341,337
20160801|2016-05-06 10:30,6,340.9,342.8,340.8,341.4,178
20160801|2016-05-06 11:00,6,340.5,342.1,340.3,342,206
20160801|2016-05-06 11:30,6,342,342.6,341,341,175
20160801|2016-05-06 12:00,6,341,342.2,340.8,340.8,180
20160801|2016-05-06 12:30,6,340.9,340.9,338.4,340.2,625
20160801|2016-05-06 13:00,6,340,341.8,338.3,340.7,451
20160801|2016-05-08 19:00,9,341.8,343.7,341.8,343.4,10
20160801|2016-05-08 19:30,9,343.4,343.4,343.4,343.4,1
20160801|2016-05-08 20:00,9,343,343.5,343,343.5,3
20160801|2016-05-08 20:30,9,343,343,343,343,1
20160801|2016-05-08 21:30,9,341.1,341.1,341.1,341.1,1
20160801|2016-05-08 22:00,9,340.1,340.6,340.1,340.6,6
20160801|2016-05-08 22:30,9,340.1,340.1,340.1,340.1,1
20160801|2016-05-08 23:30,9,340.8,340.8,340.8,340.8,1
20160801|2016-05-09 00:30,9,341.1,342,341.1,341.4,4
20160801|2016-05-09 01:00,9,341.1,341.1,341.1,341.1,1
20160801|2016-05-09 02:00,9,341.2,341.2,340.7,340.7,4
20160801|2016-05-09 03:00,9,340.7,340.7,340.7,340.7,2
20160801|2016-05-09 05:00,9,340.3,340.3,340.3,340.3,2
20160801|2016-05-09 05:30,9,340,340,340,340,11
20160801|2016-05-09 06:00,9,339.9,340.2,339.9,340.2,3
20160801|2016-05-09 06:30,9,340.2,340.6,340.2,340.6,5
20160801|2016-05-09 07:00,9,340.2,340.4,340.1,340.3,33
20160801|2016-05-09 07:30,9,340.1,340.3,340,340.2,22
20160801|2016-05-09 08:30,9,340,340.7,337.7,337.7,223
20160801|2016-05-09 09:00,9,337.9,338.4,335.7,336.3,199
20160801|2016-05-09 09:30,9,336.7,337.4,335.6,336.6,79
20160801|2016-05-09 10:00,9,336.1,336.9,334.6,336.9,164
20160801|2016-05-09 10:30,9,337.2,337.9,335.8,336.2,120
20160801|2016-05-09 11:00,9,336.2,336.9,335.6,336.5,49
20160801|2016-05-09 11:30,9,336.1,336.3,335.7,336.1,96
20160801|2016-05-09 12:00,9,336.7,339.2,336.4,338.2,119
20160801|2016-05-09 12:30,9,338.2,339.1,337,339,67
20160801|2016-05-09 13:00,9,339.2,339.8,337.8,338.6,80
20160801|2016-05-09 19:00,10,338.5,338.5,338.4,338.4,3
20160801|2016-05-09 20:30,10,338.7,338.9,338.7,338.8,22
20160801|2016-05-09 21:00,10,338.9,338.9,338.8,338.8,8
20160801|2016-05-09 21:30,10,339,339.2,339,339.1,22
20160801|2016-05-09 23:30,10,339.9,340,339.9,340,2
20160801|2016-05-10 00:30,10,340,340,339.4,339.4,3
20160801|2016-05-10 02:00,10,340.9,341,340.6,340.6,15
20160801|2016-05-10 03:30,10,340.9,340.9,340.9,340.9,1
20160801|2016-05-10 04:00,10,341.1,341.1,341.1,341.1,1
20160801|2016-05-10 04:30,10,340.3,340.3,340.3,340.3,1
20160801|2016-05-10 05:30,10,339.9,339.9,339.6,339.6,2
20160801|2016-05-10 06:30,10,340.7,340.9,340.7,340.9,2
20160801|2016-05-10 07:00,10,341.8,342.4,341.1,341.4,32
20160801|2016-05-10 07:30,10,342.2,343.2,341.8,343.2,57
20160801|2016-05-10 08:30,10,343,345.8,342.7,344.7,501
20160801|2016-05-10 09:00,10,344.8,347.4,344.5,345.3,395
20160801|2016-05-10 09:30,10,345,346,344,344.5,160
20160801|2016-05-10 10:00,10,344.1,344.5,343.1,344.5,111
20160801|2016-05-10 10:30,10,344.8,345,343,344.6,245
20160801|2016-05-10 11:00,10,344.9,358.3,344.9,356.6,1656
20160801|2016-05-10 11:30,10,356.7,358.3,356.4,358.3,534
20160801|2016-05-10 12:00,10,358.3,358.3,358.3,358.3,21
20160801|2016-05-10 12:30,10,358.3,358.3,357.4,358.3,579
20160801|2016-05-10 13:00,10,358.3,358.3,357.6,358,366
20160801|2016-05-10 19:00,11,358.2,359.9,357.3,359.9,178
20160801|2016-05-10 19:30,11,360.6,361.8,360.6,361.8,7
20160801|2016-05-10 20:00,11,361.2,362,361.2,362,2
20160801|2016-05-10 20:30,11,362.1,362.1,361.3,361.3,3
20160801|2016-05-10 21:00,11,361.6,362.3,361.6,362.2,83
20160801|2016-05-10 21:30,11,362.2,362.5,362.2,362.5,98
20160801|2016-05-10 22:00,11,362.5,363.5,362.3,363.5,59
20160801|2016-05-10 22:30,11,363.9,364,363.7,364,15
20160801|2016-05-10 23:00,11,364,364.1,363.6,363.6,52
20160801|2016-05-10 23:30,11,363.7,363.7,363.1,363.3,21
20160801|2016-05-11 00:00,11,363.4,363.6,363.2,363.2,4
20160801|2016-05-11 00:30,11,362.5,362.5,362.5,362.5,3
20160801|2016-05-11 01:00,11,363.1,363.2,363.1,363.1,4
20160801|2016-05-11 01:30,11,363,363.2,363,363.2,25
20160801|2016-05-11 02:00,11,363,363.9,363,363.9,30
20160801|2016-05-11 02:30,11,364.3,365,364.3,365,30
20160801|2016-05-11 03:00,11,364.1,364.4,363.2,363.4,64
20160801|2016-05-11 03:30,11,363.3,363.6,363.3,363.3,9
20160801|2016-05-11 04:00,11,363.2,364,363.2,363.7,45
20160801|2016-05-11 04:30,11,363.4,364.5,363.4,364.5,22
20160801|2016-05-11 05:00,11,364.8,364.8,363.5,363.6,40
20160801|2016-05-11 05:30,11,363.7,364.1,363.7,363.9,16
20160801|2016-05-11 06:00,11,363.9,363.9,363.3,363.3,16
20160801|2016-05-11 06:30,11,363.1,363.3,363.1,363.2,4
20160801|2016-05-11 07:00,11,363.6,363.8,362.1,362.1,34
20160801|2016-05-11 07:30,11,362.2,362.8,361.8,362.7,19
20160801|2016-05-11 08:30,11,363.3,363.3,356.6,357.8,616
20160801|2016-05-11 09:00,11,357.1,358.8,356.4,357.6,195
20160801|2016-05-11 09:30,11,357.9,359.9,357.7,359.5,257
20160801|2016-05-11 10:00,11,359.4,359.4,356.6,358.6,165
20160801|2016-05-11 10:30,11,358.6,358.6,356.7,356.9,78
20160801|2016-05-11 11:00,11,356.7,358.9,356.3,357.3,179
20160801|2016-05-11 11:30,11,357,358.1,356.6,358.1,74
20160801|2016-05-11 12:00,11,358.1,358.4,357.8,358.2,89
20160801|2016-05-11 12:30,11,358.3,358.8,357.5,358.8,165
20160801|2016-05-11 13:00,11,358.8,361.3,358.6,360.4,313
20160801|2016-05-11 19:00,12,360.7,360.8,359.5,360,41
20160801|2016-05-11 19:30,12,360.4,361.1,360.1,360.2,10
20160801|2016-05-11 20:00,12,360.2,361.6,360.2,361.5,6
20160801|2016-05-11 20:30,12,361.4,361.4,360.5,360.9,38
20160801|2016-05-11 21:00,12,361.8,362.6,361.5,362.1,27
20160801|2016-05-11 21:30,12,362.4,362.4,362.2,362.2,6
20160801|2016-05-11 22:00,12,361.9,362.1,361.9,362.1,2
20160801|2016-05-11 22:30,12,362.5,362.7,362.5,362.7,3
20160801|2016-05-11 23:00,12,362,362.1,362,362.1,2
20160801|2016-05-11 23:30,12,362,362,361.6,362,9
20160801|2016-05-12 00:00,12,361.9,362.3,361.9,362.3,4
20160801|2016-05-12 01:00,12,362.5,363.2,362.5,363.2,4
20160801|2016-05-12 01:30,12,363.1,364,363.1,364,16
20160801|2016-05-12 02:00,12,362.1,362.2,361.3,361.3,8
20160801|2016-05-12 02:30,12,362.2,362.2,362.2,362.2,1
20160801|2016-05-12 04:00,12,362.6,362.7,362.6,362.7,6
20160801|2016-05-12 04:30,12,362.8,362.9,362.7,362.7,9
20160801|2016-05-12 05:00,12,363.4,364.9,363.4,364.6,48
20160801|2016-05-12 05:30,12,364.5,365.4,364.4,365.4,83
20160801|2016-05-12 06:00,12,365.4,365.8,365.3,365.6,105
20160801|2016-05-12 06:30,12,365.7,365.8,365.7,365.7,9
20160801|2016-05-12 07:00,12,364.4,365.1,364.4,364.7,143
20160801|2016-05-12 07:30,12,364.6,364.6,363.2,364.6,11
20160801|2016-05-12 08:30,12,364.7,364.9,360.6,360.8,324
20160801|2016-05-12 09:00,12,360.6,361.9,360,360.8,197
20160801|2016-05-12 09:30,12,361,363.9,361,362.1,245
20160801|2016-05-12 10:00,12,361.8,362.2,358.1,360.1,436
20160801|2016-05-12 10:30,12,360.1,361.6,358.1,359.4,542
20160801|2016-05-12 11:00,12,359.2,359.4,358.2,358.6,133
20160801|2016-05-12 11:30,12,358.6,360.3,358.3,360.1,198
20160801|2016-05-12 12:00,12,359.9,360,358.5,359.6,82
20160801|2016-05-12 12:30,12,360.2,361.9,359,361.6,292
20160801|2016-05-12 13:00,12,361.9,363.5,360,363.3,355
20160801|2016-05-12 19:00,13,362.4,363.4,362.4,363.1,15
20160801|2016-05-12 19:30,13,363.4,363.7,363.4,363.7,2
20160801|2016-05-12 20:00,13,363.8,363.8,360,361,25
20160801|2016-05-12 20:30,13,361,361.9,360.8,361.8,52
20160801|2016-05-12 21:30,13,361.1,361.1,360.4,360.4,2
20160801|2016-05-12 22:00,13,360.1,360.9,360.1,360.9,3
20160801|2016-05-13 00:00,13,361.6,362.6,361.6,362.6,7
20160801|2016-05-13 00:30,13,361.4,361.4,361.4,361.4,1
20160801|2016-05-13 01:00,13,362.3,362.3,361.2,361.2,7
20160801|2016-05-13 01:30,13,360.8,360.8,360.8,360.8,2
20160801|2016-05-13 02:00,13,361,361,361,361,1
20160801|2016-05-13 02:30,13,360.8,360.9,360.8,360.9,3
20160801|2016-05-13 03:00,13,360.4,360.4,360.4,360.4,4
20160801|2016-05-13 03:30,13,360.8,360.8,360.7,360.7,10
20160801|2016-05-13 04:00,13,360.5,360.5,360.5,360.5,2
20160801|2016-05-13 04:30,13,360,360,359.8,359.8,2
20160801|2016-05-13 05:30,13,359.3,359.3,359,359.1,5
20160801|2016-05-13 06:00,13,358.7,358.7,357.5,358.3,13
20160801|2016-05-13 06:30,13,358.6,358.9,358.6,358.9,2
20160801|2016-05-13 07:00,13,359.4,361.2,359.4,360.6,47
20160801|2016-05-13 07:30,13,360.5,360.6,360.3,360.4,12
20160801|2016-05-13 08:30,13,360.8,362.8,360,360.7,353
20160801|2016-05-13 09:00,13,360.6,360.7,358.1,359.5,73
20160801|2016-05-13 09:30,13,359.8,362.4,359.8,361.2,223
20160801|2016-05-13 10:00,13,361.2,361.8,359.8,360.9,129
20160801|2016-05-13 10:30,13,360.8,361.4,360.6,360.6,87
20160801|2016-05-13 11:00,13,360.6,361.3,360,360.2,136
20160801|2016-05-13 11:30,13,360.1,361,359.7,360,103
20160801|2016-05-13 12:00,13,360,360.1,359,360.1,50
20160801|2016-05-13 12:30,13,359.8,360.2,359.1,359.6,54
20160801|2016-05-13 13:00,13,359.6,361.2,359.4,359.4,281
20160801|2016-05-15 19:00,16,358.8,358.8,357.7,357.7,9
20160801|2016-05-15 20:00,16,358.4,360,358.4,360,7
20160801|2016-05-15 20:30,16,361,361.1,360.7,361.1,38
20160801|2016-05-15 21:00,16,360.6,360.6,360.6,360.6,1
20160801|2016-05-15 21:30,16,362.2,362.3,361.2,361.5,9
20160801|2016-05-15 22:00,16,360.2,360.7,360.2,360.7,7
20160801|2016-05-15 22:30,16,359.6,359.6,359.3,359.4,9
20160801|2016-05-15 23:30,16,359.4,359.5,359.4,359.5,2
20160801|2016-05-16 00:30,16,359.7,359.7,358.2,358.8,6
20160801|2016-05-16 01:00,16,358.9,359.5,358.7,358.7,6
20160801|2016-05-16 01:30,16,358.8,358.8,358.8,358.8,30
20160801|2016-05-16 02:00,16,358.5,358.5,358.5,358.5,1
20160801|2016-05-16 02:30,16,358.5,358.5,358.5,358.5,20
20160801|2016-05-16 03:00,16,359,359,359,359,1
20160801|2016-05-16 03:30,16,358.4,358.6,358.4,358.6,5
20160801|2016-05-16 04:00,16,358,358,358,358,1
20160801|2016-05-16 04:30,16,358,358.9,357.8,358.9,8
20160801|2016-05-16 05:30,16,359.1,359.1,359.1,359.1,3
20160801|2016-05-16 06:00,16,359.9,359.9,359.9,359.9,1
20160801|2016-05-16 06:30,16,359.4,359.4,359.4,359.4,2
20160801|2016-05-16 07:30,16,358.7,358.7,358.5,358.5,8
20160801|2016-05-16 08:30,16,359.1,360,357.4,359.3,50
20160801|2016-05-16 09:00,16,359.7,360.5,358,358.1,26
20160801|2016-05-16 09:30,16,358,358.4,357.2,357.7,64
20160801|2016-05-16 10:00,16,357.8,357.9,355.5,357.2,431
20160801|2016-05-16 10:30,16,357.1,358.5,357.1,357.6,112
20160801|2016-05-16 11:00,16,358,358.9,357.5,358,53
20160801|2016-05-16 11:30,16,358.3,358.8,358.2,358.3,34
20160801|2016-05-16 12:00,16,358.5,359,357.2,357.7,62
20160801|2016-05-16 12:30,16,357.6,358,357.3,358,32
20160801|2016-05-16 13:00,16,358.1,359,357.5,358.2,89
20160801|2016-05-16 19:00,17,358.2,358.9,358.1,358.9,53
20160801|2016-05-16 19:30,17,358.8,359.2,358.8,359.2,3
20160801|2016-05-16 20:00,17,359.2,359.2,359.2,359.2,1
20160801|2016-05-16 22:00,17,359.1,359.1,358.7,358.7,5
20160801|2016-05-16 23:00,17,359.4,359.4,359.4,359.4,1
20160801|2016-05-16 23:30,17,359.8,359.8,359.8,359.8,2
20160801|2016-05-17 00:00,17,359.7,359.7,359.7,359.7,1
20160801|2016-05-17 00:30,17,359.8,359.8,359.3,359.3,4
20160801|2016-05-17 01:30,17,360,360.1,360,360.1,2
20160801|2016-05-17 02:00,17,359.6,359.6,359.6,359.6,1
20160801|2016-05-17 02:30,17,360.2,360.2,360.2,360.2,3
20160801|2016-05-17 03:00,17,361,361,361,361,10
20160801|2016-05-17 03:30,17,360.9,360.9,360.9,360.9,1
20160801|2016-05-17 04:00,17,360.8,360.8,360.8,360.8,1
20160801|2016-05-17 05:30,17,361.2,361.4,361,361,6
20160801|2016-05-17 06:00,17,360.5,360.5,360.2,360.2,4
20160801|2016-05-17 07:00,17,360.8,360.8,360.8,360.8,1
20160801|2016-05-17 07:30,17,360.8,361.1,360.8,361,12
20160801|2016-05-17 08:30,17,361,366,360.8,365.2,582
20160801|2016-05-17 09:00,17,366,367.4,365.5,366.1,165
20160801|2016-05-17 09:30,17,365.9,366.2,363.4,363.6,217
20160801|2016-05-17 10:00,17,363.9,364.8,363.8,364.1,110
20160801|2016-05-17 10:30,17,364.3,365.4,364.3,364.8,131
20160801|2016-05-17 11:00,17,364.9,366.4,364.9,365.9,112
20160801|2016-05-17 11:30,17,365.7,366.1,364.8,365.1,112
20160801|2016-05-17 12:00,17,365.2,367.7,365.2,367.4,238
20160801|2016-05-17 12:30,17,367.2,367.2,365.6,365.6,323
20160801|2016-05-17 13:00,17,365.6,367,365.2,366.3,432
20160801|2016-05-17 19:00,18,367.6,367.7,367.6,367.6,46
20160801|2016-05-17 19:30,18,368.4,368.4,368.3,368.3,5
20160801|2016-05-17 20:00,18,367.7,367.8,367.7,367.8,2
20160801|2016-05-17 20:30,18,369.1,369.3,369,369,4
20160801|2016-05-17 21:30,18,369,369,368.4,368.4,9
20160801|2016-05-17 22:00,18,367.7,368.1,367.7,368.1,5
20160801|2016-05-17 23:30,18,368.2,368.2,368.1,368.2,7
20160801|2016-05-18 00:30,18,368.1,368.1,366.7,367.1,60
20160801|2016-05-18 01:00,18,366.9,366.9,363.5,364.5,36
20160801|2016-05-18 01:30,18,363.7,364.4,363.3,364.4,6
20160801|2016-05-18 02:00,18,364,364.8,363.9,364.8,18
20160801|2016-05-18 02:30,18,364.5,364.6,364.5,364.5,39
20160801|2016-05-18 03:00,18,364.1,364.7,363.9,364.7,8
20160801|2016-05-18 03:30,18,364.9,365,364.9,365,27
20160801|2016-05-18 04:00,18,365,365.5,365,365.2,54
20160801|2016-05-18 04:30,18,365.7,365.7,365.7,365.7,1
20160801|2016-05-18 05:00,18,365.7,365.7,365.7,365.7,1
20160801|2016-05-18 05:30,18,365.8,365.8,365.6,365.7,5
20160801|2016-05-18 06:00,18,366.1,366.1,366.1,366.1,8
20160801|2016-05-18 06:30,18,366,366.5,365.9,365.9,123
20160801|2016-05-18 07:00,18,365.6,365.6,365,365.2,108
20160801|2016-05-18 07:30,18,365,365,365,365,1
20160801|2016-05-18 08:30,18,364.6,365.3,362.7,365.3,386
20160801|2016-05-18 09:00,18,365.5,368.4,364.8,368,502
20160801|2016-05-18 09:30,18,368,368,366.5,367.9,209
20160801|2016-05-18 10:00,18,367.9,368.2,364.7,366.3,525
20160801|2016-05-18 10:30,18,366.5,366.9,365,365.2,385
20160801|2016-05-18 11:00,18,365.4,366.9,365.3,365.8,172
20160801|2016-05-18 11:30,18,366,368,366,368,350
20160801|2016-05-18 12:00,18,368.3,368.3,366.5,367.6,141
20160801|2016-05-18 12:30,18,367.8,367.9,366,367.2,313
20160801|2016-05-18 13:00,18,367.3,369.3,367.1,367.4,696
20160801|2016-05-18 19:00,19,367.9,367.9,366.8,366.8,17
20160801|2016-05-18 19:30,19,367.5,367.5,367.5,367.5,2
20160801|2016-05-18 20:00,19,367.3,367.8,366.7,366.7,41
20160801|2016-05-18 20:30,19,367.1,367.2,365.7,366.4,16
20160801|2016-05-18 21:00,19,365.8,365.8,365.4,365.4,7
20160801|2016-05-18 22:00,19,366.1,366.1,365.5,365.5,11
20160801|2016-05-18 23:00,19,366.4,366.4,366.4,366.4,1
20160801|2016-05-18 23:30,19,366.5,366.5,366.3,366.4,6
20160801|2016-05-19 00:00,19,366.4,366.4,366.3,366.3,4
20160801|2016-05-19 00:30,19,366.4,366.4,365.8,366,4
20160801|2016-05-19 01:00,19,366,367.1,365.6,367.1,4
20160801|2016-05-19 01:30,19,366.8,368.1,366.8,367.4,6
20160801|2016-05-19 02:00,19,367.2,367.2,366.8,366.8,4
20160801|2016-05-19 02:30,19,367.3,367.3,367.1,367.1,2
20160801|2016-05-19 03:00,19,367.3,367.3,367,367,14
20160801|2016-05-19 03:30,19,367,367.3,366.9,367.3,32
20160801|2016-05-19 04:30,19,367,367.5,367,367.5,3
20160801|2016-05-19 05:00,19,367.4,367.4,366.6,366.7,18
20160801|2016-05-19 05:30,19,367.2,367.3,367.2,367.3,11
20160801|2016-05-19 06:00,19,367.7,367.7,367.7,367.7,2
20160801|2016-05-19 06:30,19,367.7,367.7,367.7,367.7,2
20160801|2016-05-19 07:00,19,366.5,366.7,366.3,366.6,25
20160801|2016-05-19 07:30,19,367.5,367.8,366.4,366.5,12
20160801|2016-05-19 08:30,19,366.2,370.7,365.4,369.1,570
20160801|2016-05-19 09:00,19,369.1,370.2,368.1,370.1,160
20160801|2016-05-19 09:30,19,370,370.7,369.4,369.9,203
20160801|2016-05-19 10:00,19,369,370.1,368.6,369.3,126
20160801|2016-05-19 10:30,19,369.3,369.3,365.1,365.8,517
20160801|2016-05-19 11:00,19,366.5,367.3,365.2,366.5,127
20160801|2016-05-19 11:30,19,366.4,367.5,365.2,367.1,329
20160801|2016-05-19 12:00,19,366.9,369.3,366.9,369.1,204
20160801|2016-05-19 12:30,19,368.8,371,368.8,369.5,823
20160801|2016-05-19 13:00,19,369.4,372.3,369.4,371.5,466
20160801|2016-05-19 19:00,20,371.7,373.2,371.7,372.5,28
20160801|2016-05-19 19:30,20,372.4,372.8,372.2,372.2,24
20160801|2016-05-19 20:00,20,372.9,372.9,371.9,371.9,23
20160801|2016-05-19 21:00,20,369.9,370.4,369.8,370.3,9
20160801|2016-05-19 21:30,20,371,371,371,371,2
20160801|2016-05-19 22:30,20,372,372,372,372,2
20160801|2016-05-19 23:30,20,372.3,372.3,372,372,2
20160801|2016-05-20 00:00,20,372.1,372.1,371.3,371.3,6
20160801|2016-05-20 00:30,20,371.4,371.5,371.4,371.5,2
20160801|2016-05-20 01:00,20,371,371.1,371,371.1,2
20160801|2016-05-20 01:30,20,371,371.6,371,371.6,8
20160801|2016-05-20 02:00,20,373.5,373.9,373,373,9
20160801|2016-05-20 02:30,20,372.9,372.9,372.8,372.9,3
20160801|2016-05-20 03:00,20,373.3,374.5,373.2,374.5,12
20160801|2016-05-20 03:30,20,374.8,378,374.8,377.6,49
20160801|2016-05-20 04:00,20,378,378.6,377.4,378.5,111
20160801|2016-05-20 04:30,20,378.3,379.5,378.3,379,466
20160801|2016-05-20 05:00,20,378.7,379.3,378.4,379.2,129
20160801|2016-05-20 05:30,20,378.9,378.9,377.8,378.5,27
20160801|2016-05-20 06:00,20,378.4,378.4,377.5,377.5,12
20160801|2016-05-20 06:30,20,377.3,377.3,375.3,376.6,121
20160801|2016-05-20 07:00,20,376.8,378.6,376.8,378.5,89
20160801|2016-05-20 07:30,20,378.5,380.7,378.5,380.4,489
20160801|2016-05-20 08:30,20,380.4,383,377.1,377.8,1854
20160801|2016-05-20 09:00,20,378.1,380.6,377.7,378.4,953
20160801|2016-05-20 09:30,20,378.1,379.2,376.3,377.7,384
20160801|2016-05-20 10:00,20,377.6,377.7,374.8,375.3,823
20160801|2016-05-20 10:30,20,375.4,377.6,374.5,377.1,245
20160801|2016-05-20 11:00,20,377,379,377,378.8,74
20160801|2016-05-20 11:30,20,378.8,380.2,377.4,377.7,425
20160801|2016-05-20 12:00,20,377.8,382.8,377.7,381.6,555
20160801|2016-05-20 12:30,20,381.8,381.8,379.4,380.2,404
20160801|2016-05-20 13:00,20,380.1,382.5,379.7,380.3,441
20160801|2016-05-22 19:00,23,379.9,382.2,378.7,380,63
20160801|2016-05-22 19:30,23,380,380.5,379.7,380.5,10
20160801|2016-05-22 20:00,23,380.8,380.8,378.4,379.3,52
20160801|2016-05-22 20:30,23,379.6,380,379.1,379.4,19
20160801|2016-05-22 21:00,23,379.4,379.4,379.3,379.4,13
20160801|2016-05-22 21:30,23,379.8,382.7,379.8,382.7,21
20160801|2016-05-22 22:00,23,381.8,382.5,381.6,381.6,32
20160801|2016-05-22 22:30,23,381.7,382,381.7,382,3
20160801|2016-05-22 23:00,23,382.3,382.3,381.9,382,4
20160801|2016-05-22 23:30,23,382.8,382.8,382.4,382.4,3
20160801|2016-05-23 00:00,23,382.1,382.1,382.1,382.1,2
20160801|2016-05-23 01:00,23,379.5,380.6,379.1,379.4,8
20160801|2016-05-23 01:30,23,380.5,381.3,380.3,381.3,3
20160801|2016-05-23 02:00,23,379.2,379.2,378.8,378.8,21
20160801|2016-05-23 02:30,23,378.8,378.8,378.8,378.8,9
20160801|2016-05-23 03:00,23,380.1,380.4,380.1,380.4,10
20160801|2016-05-23 03:30,23,380.3,380.4,379.7,379.8,15
20160801|2016-05-23 04:00,23,379.8,380,379.8,380,13
20160801|2016-05-23 04:30,23,380,380,380,380,19
20160801|2016-05-23 05:30,23,380,380.4,380,380.4,3
20160801|2016-05-23 06:00,23,380.6,380.6,380.2,380.2,17
20160801|2016-05-23 06:30,23,380.6,380.6,379.7,380,14
20160801|2016-05-23 07:00,23,379.5,379.7,379.5,379.7,2
20160801|2016-05-23 07:30,23,380,381.3,379.9,380.7,22
20160801|2016-05-23 08:30,23,379.6,385.8,378.7,384.8,967
20160801|2016-05-23 09:00,23,385.5,386.7,382.8,384.3,800
20160801|2016-05-23 09:30,23,384.4,384.7,381.2,381.9,527
20160801|2016-05-23 10:00,23,382,382,377.3,377.3,556
20160801|2016-05-23 10:30,23,377,377.4,375.1,376.1,916
20160801|2016-05-23 11:00,23,376.2,377.4,374,376.3,789
20160801|2016-05-23 11:30,23,376.5,376.8,374.6,375.2,153
20160801|2016-05-23 12:00,23,375.6,375.9,374.8,375.5,52
20160801|2016-05-23 12:30,23,375.3,378.2,375.3,377.6,82
20160801|2016-05-23 13:00,23,378.1,379.3,376.6,376.8,632
20160801|2016-05-23 19:00,24,377.2,377.8,377.2,377.4,44
20160801|2016-05-23 19:30,24,377.8,377.8,377.5,377.8,10
20160801|2016-05-23 20:00,24,377.5,377.8,376.6,377.2,46
20160801|2016-05-23 20:30,24,377.2,377.3,375.4,375.4,25
20160801|2016-05-23 21:00,24,375.6,375.9,375.3,375.9,14
20160801|2016-05-23 21:30,24,375.8,376.2,374.4,374.6,70
20160801|2016-05-23 22:00,24,374.5,374.7,374.2,374.2,45
20160801|2016-05-23 22:30,24,374.7,374.8,374,374,34
20160801|2016-05-23 23:00,24,374,374.4,374,374.4,50
20160801|2016-05-23 23:30,24,374.7,374.7,374.7,374.7,2
20160801|2016-05-24 00:00,24,374.4,374.4,374.4,374.4,20
20160801|2016-05-24 00:30,24,374.6,374.9,373.7,374,46
20160801|2016-05-24 01:00,24,374.1,374.5,374,374.5,8
20160801|2016-05-24 01:30,24,373.6,373.6,373.4,373.5,10
20160801|2016-05-24 02:00,24,373.5,374.3,373.5,373.9,3
20160801|2016-05-24 02:30,24,373.9,373.9,373.5,373.7,28
20160801|2016-05-24 03:00,24,373.6,373.9,373.5,373.9,16
20160801|2016-05-24 03:30,24,373.5,374,373.5,374,15
20160801|2016-05-24 04:00,24,373.7,373.8,373.5,373.8,31
20160801|2016-05-24 04:30,24,374,374,373.8,373.8,3
20160801|2016-05-24 05:00,24,373.7,373.7,373.5,373.5,3
20160801|2016-05-24 05:30,24,373.6,373.6,373.5,373.5,9
20160801|2016-05-24 06:00,24,373.5,373.5,371.3,371.4,325
20160801|2016-05-24 06:30,24,371.3,372.5,371.3,372.3,24
20160801|2016-05-24 07:00,24,372.2,372.4,371.2,371.2,119
20160801|2016-05-24 07:30,24,371.3,371.3,370.5,370.5,100
20160801|2016-05-24 08:30,24,371,375.5,369.1,374.7,1211
20160801|2016-05-24 09:00,24,374.4,380,374.2,379.1,1233
20160801|2016-05-24 09:30,24,379.2,381.5,378.7,379.3,1034
20160801|2016-05-24 10:00,24,379.8,380.9,379.4,380.2,348
20160801|2016-05-24 10:30,24,380.4,380.5,378.4,379.8,128
20160801|2016-05-24 11:00,24,380,381,379.6,380.8,312
20160801|2016-05-24 11:30,24,380.7,381,380,380.2,296
20160801|2016-05-24 12:00,24,380.2,380.3,379,379,211
20160801|2016-05-24 12:30,24,378.8,379.2,376.5,377.6,719
20160801|2016-05-24 13:00,24,377.4,377.7,375.9,376.6,334
20160801|2016-05-24 19:00,25,377.5,379.5,377.3,378.9,99
20160801|2016-05-24 19:30,25,378.9,379.4,378.7,379.4,7
20160801|2016-05-24 20:00,25,380.2,380.2,380,380,4
20160801|2016-05-24 20:30,25,379.9,381,379.9,379.9,13
20160801|2016-05-24 21:00,25,380.3,380.3,380.3,380.3,1
20160801|2016-05-24 21:30,25,379.4,379.4,379,379.1,9
20160801|2016-05-24 22:00,25,379.7,380.1,379.7,380.1,3
20160801|2016-05-24 22:30,25,380,380,379.9,379.9,2
20160801|2016-05-24 23:30,25,379.5,379.5,379.2,379.2,6
20160801|2016-05-25 00:30,25,379.2,379.7,378.6,379.7,6
20160801|2016-05-25 01:00,25,378.4,379.5,378.4,379.5,5
20160801|2016-05-25 01:30,25,379.9,380.2,379.9,380.2,24
20160801|2016-05-25 02:00,25,379.9,380,379.2,379.2,22
20160801|2016-05-25 03:00,25,378.8,378.8,378.8,378.8,2
20160801|2016-05-25 03:30,25,379.5,379.5,379.5,379.5,1
20160801|2016-05-25 04:00,25,379.4,379.9,379.3,379.5,23
20160801|2016-05-25 04:30,25,379.4,379.5,379.1,379.1,5
20160801|2016-05-25 05:00,25,379.4,379.4,379.2,379.4,8
20160801|2016-05-25 05:30,25,379.4,379.4,379.4,379.4,1
20160801|2016-05-25 06:00,25,378.9,379.7,378.9,379.7,3
20160801|2016-05-25 06:30,25,379.8,379.8,379.4,379.4,8
20160801|2016-05-25 07:00,25,379.7,380.2,379.5,379.5,74
20160801|2016-05-25 07:30,25,379.5,379.9,379.2,379.3,40
20160801|2016-05-25 08:30,25,379.3,385.5,379.3,383.5,1113
20160801|2016-05-25 09:00,25,384.5,386.5,384,385.1,580
20160801|2016-05-25 09:30,25,384.7,387.3,384.7,386.4,459
20160801|2016-05-25 10:00,25,386.3,386.7,384,385.5,276
20160801|2016-05-25 10:30,25,385.6,386.4,384.8,385.8,299
20160801|2016-05-25 11:00,25,386.4,387.5,385.5,387.3,671
20160801|2016-05-25 11:30,25,387.2,388.8,386.7,388.8,195
20160801|2016-05-25 12:00,25,388.8,389.7,388,388.2,220
20160801|2016-05-25 12:30,25,388.6,388.6,385.2,386.5,469
20160801|2016-05-25 13:00,25,386.6,391.8,386.6,391.1,1061
20160801|2016-05-25 19:00,26,391.1,391.3,390.2,391.3,34
20160801|2016-05-25 19:30,26,391.2,391.6,390.8,391.6,13
20160801|2016-05-25 20:00,26,393,393,391.1,391.1,15
20160801|2016-05-25 20:30,26,391.5,391.7,390.1,390.2,40
20160801|2016-05-25 21:00,26,390,391.1,389.9,390.8,19
20160801|2016-05-25 21:30,26,391.1,391.4,390.6,391.2,56
20160801|2016-05-25 22:00,26,391.4,391.6,390.4,390.4,20
20160801|2016-05-25 23:00,26,389.9,390.1,389.9,390.1,3
20160801|2016-05-25 23:30,26,391,391,391,391,1
20160801|2016-05-26 00:00,26,391,391,391,391,1
20160801|2016-05-26 00:30,26,391.2,391.2,391.2,391.2,1
20160801|2016-05-26 01:00,26,391.4,391.9,391.4,391.9,60
20160801|2016-05-26 01:30,26,391.9,392.7,391.7,392.7,49
20160801|2016-05-26 02:00,26,393.3,394.6,393.3,394.6,115
20160801|2016-05-26 02:30,26,394.4,394.4,393,393,19
20160801|2016-05-26 03:00,26,394.9,396.4,394.9,396,105
20160801|2016-05-26 03:30,26,396,396,395.7,395.7,21
20160801|2016-05-26 04:30,26,395.7,395.7,395.7,395.7,1
20160801|2016-05-26 05:00,26,396.3,397.4,396.3,397.2,17
20160801|2016-05-26 05:30,26,398,398.4,396.8,397.8,61
20160801|2016-05-26 06:00,26,398.5,398.5,397.9,398.1,68
20160801|2016-05-26 06:30,26,397.9,399.4,397.9,398.1,93
20160801|2016-05-26 07:00,26,398.2,398.8,396.7,398.2,272
20160801|2016-05-26 07:30,26,398.3,398.6,397.2,397.8,56
20160801|2016-05-26 08:30,26,396.9,397.4,387.7,388,2064
20160801|2016-05-26 09:00,26,388.2,390.8,388,390.2,230
20160801|2016-05-26 09:30,26,390.2,392,389.3,391.1,525
20160801|2016-05-26 10:00,26,391.1,394,390.2,392,447
20160801|2016-05-26 10:30,26,392.4,394.6,392.2,393.4,317
20160801|2016-05-26 11:00,26,393.1,396,393,394.2,580
20160801|2016-05-26 11:30,26,394.3,396.6,394.3,396.5,338
20160801|2016-05-26 12:00,26,396.5,397.8,395.8,396.5,751
20160801|2016-05-26 12:30,26,396.3,396.7,392.3,392.3,281
20160801|2016-05-26 13:00,26,392.3,394.6,391.9,391.9,701
20160801|2016-05-26 19:00,27,393,393,390.8,391.6,66
20160801|2016-05-26 19:30,27,392.4,392.4,392.4,392.4,1
20160801|2016-05-26 20:00,27,391.7,391.7,390.6,391.6,12
20160801|2016-05-26 20:30,27,391.9,392,391.9,392,3
20160801|2016-05-26 21:00,27,393.4,393.4,393.4,393.4,1
20160801|2016-05-26 22:00,27,393.6,394,393.2,393.2,3
20160801|2016-05-27 00:00,27,394.1,394.1,394.1,394.1,1
20160801|2016-05-27 00:30,27,393.4,393.7,392.5,393.6,18
20160801|2016-05-27 01:00,27,394,394.8,393.8,394.5,10
20160801|2016-05-27 02:00,27,393,393.9,392.9,393.9,15
20160801|2016-05-27 02:30,27,393.1,393.1,393.1,393.1,1
20160801|2016-05-27 03:00,27,392.2,392.3,392.1,392.1,8
20160801|2016-05-27 03:30,27,390.8,390.8,390.8,390.8,5
20160801|2016-05-27 04:00,27,390.8,391.2,390.8,391.2,35
20160801|2016-05-27 04:30,27,391.2,391.9,391.1,391.9,68
20160801|2016-05-27 05:00,27,392.1,392.4,392.1,392.3,51
20160801|2016-05-27 05:30,27,392.3,392.3,392.3,392.3,48
20160801|2016-05-27 06:00,27,392.3,392.3,392.3,392.3,12
20160801|2016-05-27 06:30,27,391,391,390.6,390.6,101
20160801|2016-05-27 07:00,27,390.9,391.5,390.5,390.6,36
20160801|2016-05-27 07:30,27,390.6,391.4,389.6,389.8,44
20160801|2016-05-27 08:30,27,391.2,393.9,387.5,388.2,1165
20160801|2016-05-27 09:00,27,388.4,390.2,387.8,389,378
20160801|2016-05-27 09:30,27,389.3,391,388.3,390.9,154
20160801|2016-05-27 10:00,27,390.8,391.4,388.3,389.4,174
20160801|2016-05-27 10:30,27,388.9,389.6,388.3,388.8,269
20160801|2016-05-27 11:00,27,388.8,389.4,388.2,389.3,329
20160801|2016-05-27 11:30,27,389.4,389.5,388.5,388.5,188
20160801|2016-05-27 12:00,27,389.1,393,388.8,392.1,85
20160801|2016-05-27 12:30,27,392.7,392.9,390.4,390.9,341
20160801|2016-05-27 13:00,27,390.5,391.1,388,388.7,914
20160801|2016-05-30 19:00,31,388.9,389.8,388.9,389.8,60
20160801|2016-05-30 19:30,31,390.8,391,390.8,391,2
20160801|2016-05-30 20:00,31,392.6,393,391.5,391.5,9
20160801|2016-05-30 20:30,31,392.2,392.3,392.2,392.3,2
20160801|2016-05-30 21:00,31,392.3,392.3,392.3,392.3,1
20160801|2016-05-30 21:30,31,392.2,392.2,391,391,22
20160801|2016-05-30 22:00,31,390.8,392.1,390.8,392.1,3
20160801|2016-05-30 22:30,31,392.4,392.9,392.4,392.6,15
20160801|2016-05-30 23:00,31,392.3,392.3,392,392,13
20160801|2016-05-30 23:30,31,391.8,392.6,391.8,392.6,18
20160801|2016-05-31 00:30,31,392.6,392.6,392.6,392.6,4
20160801|2016-05-31 01:00,31,392.7,392.8,392.7,392.7,6
20160801|2016-05-31 01:30,31,391.6,391.9,391.6,391.9,7
20160801|2016-05-31 02:30,31,391.8,392.1,391.6,391.8,68
20160801|2016-05-31 03:00,31,391.7,391.7,389.8,390.8,22
20160801|2016-05-31 03:30,31,391.4,391.5,390,390.3,16
20160801|2016-05-31 04:00,31,390.3,390.4,390.2,390.2,42
20160801|2016-05-31 04:30,31,390.2,390.2,389.5,389.5,34
20160801|2016-05-31 05:00,31,390.1,390.1,390.1,390.1,1
20160801|2016-05-31 06:00,31,390.4,390.5,390.4,390.5,2
20160801|2016-05-31 06:30,31,390.2,390.2,390.2,390.2,1
20160801|2016-05-31 07:00,31,390.6,390.6,390.2,390.2,6
20160801|2016-05-31 07:30,31,390.3,390.7,390.2,390.2,11
20160801|2016-05-31 08:30,31,390.3,393.8,388.2,388.4,757
20160801|2016-05-31 09:00,31,387.6,388.4,383.9,384,551
20160801|2016-05-31 09:30,31,384.7,385.4,383,384.6,557
20160801|2016-05-31 10:00,31,384.6,387.8,384.3,386.5,304
20160801|2016-05-31 10:30,31,386.3,387.7,385.9,387.4,122
20160801|2016-05-31 11:00,31,387.4,388.1,386.7,387.4,97
20160801|2016-05-31 11:30,31,387.8,388.4,387.4,387.4,159
20160801|2016-05-31 12:00,31,387.1,388,386.4,386.9,89
20160801|2016-05-31 12:30,31,387,387.1,385.4,386,136
20160801|2016-05-31 13:00,31,386,386,384.5,384.6,603
20160801|2016-05-31 19:00,1,385.3,385.5,385,385.4,4
20160801|2016-05-31 20:00,1,384.8,384.8,381.1,382.2,73
20160801|2016-05-31 20:30,1,381.4,382.6,381.4,382.6,6
20160801|2016-05-31 21:00,1,382.5,382.7,382.5,382.7,2
20160801|2016-05-31 21:30,1,382.7,383.3,382.7,383.3,12
20160801|2016-05-31 22:30,1,383.4,383.4,383,383,6
20160801|2016-05-31 23:30,1,383.7,383.7,383.7,383.7,1
20160801|2016-06-01 00:00,1,383,383,383,383,2
20160801|2016-06-01 00:30,1,382.3,382.3,382.3,382.3,1
20160801|2016-06-01 01:00,1,382.3,382.3,382.2,382.2,4
20160801|2016-06-01 01:30,1,383,383.8,383,383.7,10
20160801|2016-06-01 02:00,1,382.5,382.5,382,382,13
20160801|2016-06-01 02:30,1,381.8,382.1,381.6,381.7,13
20160801|2016-06-01 03:00,1,381.9,382.3,381.8,382.3,14
20160801|2016-06-01 03:30,1,382,382,382,382,2
20160801|2016-06-01 04:00,1,382.3,382.4,382.3,382.4,2
20160801|2016-06-01 04:30,1,383.3,383.5,383,383,8
20160801|2016-06-01 05:00,1,382.8,383.4,382.8,383.4,12
20160801|2016-06-01 05:30,1,383.3,383.3,383.1,383.1,5
20160801|2016-06-01 06:00,1,383.2,383.5,383.2,383.4,45
20160801|2016-06-01 06:30,1,383.4,383.6,383.4,383.6,13
20160801|2016-06-01 07:00,1,383.8,383.8,382,382.5,64
20160801|2016-06-01 07:30,1,382.5,382.5,381.8,381.8,38
20160801|2016-06-01 08:30,1,382.2,386.3,381.7,385.1,592
20160801|2016-06-01 09:00,1,385.2,386.7,384.3,385.7,363
20160801|2016-06-01 09:30,1,385.7,386.3,384.6,385.2,136
20160801|2016-06-01 10:00,1,385.1,385.9,382.6,383.1,204
20160801|2016-06-01 10:30,1,383.3,385,383,384.7,368
20160801|2016-06-01 11:00,1,384.5,385,383.2,383.9,381
20160801|2016-06-01 11:30,1,384.2,386,384.2,386,143
20160801|2016-06-01 12:00,1,386,386.4,385.2,385.6,109
20160801|2016-06-01 12:30,1,385.9,385.9,384.6,384.8,101
20160801|2016-06-01 13:00,1,384.8,388.7,384.3,387.6,687
20160801|2016-06-01 19:00,2,387.8,389.1,387.6,389.1,26
20160801|2016-06-01 19:30,2,389,389.9,389,389.9,17
20160801|2016-06-01 20:00,2,389.9,389.9,389.3,389.3,12
20160801|2016-06-01 20:30,2,390.3,390.6,390,390.6,10
20160801|2016-06-01 21:00,2,389.8,390,389.7,390,4
20160801|2016-06-01 21:30,2,389.9,390.5,389.7,390.5,3
20160801|2016-06-01 22:00,2,390.8,390.8,390.3,390.3,2
20160801|2016-06-01 23:30,2,390.5,390.7,390.3,390.6,8
20160801|2016-06-02 00:00,2,390.5,390.5,390.5,390.5,2
20160801|2016-06-02 00:30,2,390.5,390.5,390.2,390.3,9
20160801|2016-06-02 01:00,2,390.6,390.6,390.4,390.4,8
20160801|2016-06-02 01:30,2,390.5,390.5,389.7,389.7,40
20160801|2016-06-02 02:00,2,389.4,389.7,389.4,389.7,2
20160801|2016-06-02 02:30,2,389.4,389.4,389.4,389.4,1
20160801|2016-06-02 03:00,2,389.7,389.7,389.7,389.7,1
20160801|2016-06-02 03:30,2,390.1,390.5,390.1,390.5,21
20160801|2016-06-02 04:00,2,390.5,391.8,390.5,391.8,42
20160801|2016-06-02 04:30,2,391.4,391.5,391.4,391.5,10
20160801|2016-06-02 05:00,2,391.4,391.4,391.4,391.4,1
20160801|2016-06-02 05:30,2,391.1,391.1,391,391,11
20160801|2016-06-02 06:00,2,390.9,390.9,390.8,390.9,42
20160801|2016-06-02 06:30,2,391,391.4,391,391,16
20160801|2016-06-02 07:00,2,391.2,392,391.2,392,67
20160801|2016-06-02 07:30,2,392.1,392.7,392.1,392.7,84
20160801|2016-06-02 08:30,2,392.3,393.6,390.5,391.3,1055
20160801|2016-06-02 09:00,2,390.8,395.8,390.8,394.3,574
20160801|2016-06-02 09:30,2,394.2,395.2,392.6,394.8,505
20160801|2016-06-02 10:00,2,394.9,399.1,394.5,397.5,837
20160801|2016-06-02 10:30,2,397.7,401,397.7,400.6,876
20160801|2016-06-02 11:00,2,400.7,401.9,399.5,400.6,497
20160801|2016-06-02 11:30,2,400.3,401.7,399.1,399.1,533
20160801|2016-06-02 12:00,2,398.9,400.7,398.2,400.6,713
20160801|2016-06-02 12:30,2,400.4,400.4,397.4,399.1,1122
20160801|2016-06-02 13:00,2,398.5,400.4,397.6,399.9,929
20160801|2016-06-02 19:00,3,398.9,401.3,398.9,401.3,52
20160801|2016-06-02 19:30,3,401.3,401.6,401.3,401.5,21
20160801|2016-06-02 20:00,3,401.8,402.4,401.7,402.4,26
20160801|2016-06-02 20:30,3,402.5,402.5,401.5,401.8,15
20160801|2016-06-02 21:00,3,401.9,402.2,401.9,402.2,11
20160801|2016-06-02 21:30,3,402.4,403.6,402.4,402.5,10
20160801|2016-06-02 22:00,3,403.7,403.8,400.8,401.3,215
20160801|2016-06-02 22:30,3,401.4,404.2,396.3,396.5,567
20160801|2016-06-02 23:00,3,396.3,398.5,395.8,395.8,267
20160801|2016-06-02 23:30,3,396.4,398.1,396.3,398.1,14
20160801|2016-06-03 00:00,3,398.4,398.4,398.4,398.4,1
20160801|2016-06-03 00:30,3,399.1,399.1,398.7,399,5
20160801|2016-06-03 01:00,3,398.8,399.4,398.1,398.6,16
20160801|2016-06-03 01:30,3,398.6,400.2,398.6,400.2,11
20160801|2016-06-03 02:00,3,401.7,404,401.7,404,70
20160801|2016-06-03 02:30,3,404,404,403.3,403.4,63
20160801|2016-06-03 03:00,3,404,405.3,404,404.5,65
20160801|2016-06-03 03:30,3,404,404,404,404,14
20160801|2016-06-03 04:00,3,404,404,403.9,404,53
20160801|2016-06-03 04:30,3,404.8,406.3,404.8,406.3,13
20160801|2016-06-03 05:00,3,406.6,407.7,406.6,407.7,35
20160801|2016-06-03 05:30,3,407.7,407.7,405.8,405.8,24
20160801|2016-06-03 06:00,3,406.2,407.9,406.2,407.7,123
20160801|2016-06-03 06:30,3,406.9,407,406.6,407,32
20160801|2016-06-03 07:00,3,407,408.3,406.9,408,132
20160801|2016-06-03 07:30,3,407.7,409.1,407.7,408.9,92
20160801|2016-06-03 08:30,3,410,410.6,402.6,402.8,1229
20160801|2016-06-03 09:00,3,402.6,404.1,400,400.3,1215
20160801|2016-06-03 09:30,3,400.3,403.8,399,402.4,629
20160801|2016-06-03 10:00,3,402.3,402.3,399.5,401.2,182
20160801|2016-06-03 10:30,3,401.3,401.3,397.7,397.9,328
20160801|2016-06-03 11:00,3,397.9,398.5,396.2,397.5,615
20160801|2016-06-03 11:30,3,397.5,400.2,396.7,399.1,274
20160801|2016-06-03 12:00,3,399.2,400.4,397.7,400.4,238
20160801|2016-06-03 12:30,3,400.3,400.8,398,398.9,266
20160801|2016-06-03 13:00,3,399.4,399.8,397.6,399.7,565
20160801|2016-06-05 19:00,6,399.9,405,399.9,403.5,78
20160801|2016-06-05 19:30,6,401.7,402.8,401.4,402.5,14
20160801|2016-06-05 20:00,6,403.5,404.3,403.3,403.8,16
20160801|2016-06-05 20:30,6,403.5,403.5,403.2,403.2,9
20160801|2016-06-05 21:00,6,403.8,403.8,403.6,403.7,3
20160801|2016-06-05 22:00,6,404.1,404.1,404.1,404.1,1
20160801|2016-06-05 22:30,6,404,405,404,405,2
20160801|2016-06-05 23:30,6,404.3,404.3,404.3,404.3,1
20160801|2016-06-06 00:00,6,403.9,404,403.6,403.6,8
20160801|2016-06-06 00:30,6,403.5,404.1,403.5,404.1,3
20160801|2016-06-06 01:00,6,403.8,403.9,402.1,402.9,17
20160801|2016-06-06 01:30,6,403,403.9,402.9,403.9,14
20160801|2016-06-06 02:00,6,403.6,404.1,403.6,403.7,29
20160801|2016-06-06 02:30,6,403.9,404.8,403.7,404.8,15
20160801|2016-06-06 03:00,6,404.8,404.8,404.8,404.8,6
20160801|2016-06-06 03:30,6,404.8,404.8,404.8,404.8,1
20160801|2016-06-06 04:00,6,404.3,404.3,404.3,404.3,3
20160801|2016-06-06 04:30,6,404.9,406.6,404.5,406.5,81
20160801|2016-06-06 05:00,6,406.4,406.6,406.2,406.6,25
20160801|2016-06-06 05:30,6,406.2,406.8,406.2,406.2,29
20160801|2016-06-06 06:00,6,405.9,406.9,405.9,406.6,56
20160801|2016-06-06 06:30,6,407.4,408,407.4,407.4,134
20160801|2016-06-06 07:00,6,406.8,407,405.4,406.6,32
20160801|2016-06-06 07:30,6,406.8,407.2,406.7,406.7,50
20160801|2016-06-06 08:30,6,407.8,411.7,403.9,409.2,1261
20160801|2016-06-06 09:00,6,409.6,409.6,404.5,405.4,749
20160801|2016-06-06 09:30,6,406,407.1,401.1,401.2,988
20160801|2016-06-06 10:00,6,401.2,402.6,400.7,401.2,274
20160801|2016-06-06 10:30,6,400.8,402.1,399.1,401.5,222
20160801|2016-06-06 11:00,6,401.4,401.7,400.1,401.2,113
20160801|2016-06-06 11:30,6,401,401.8,400.1,400.1,116
20160801|2016-06-06 12:00,6,400.2,401,399.8,400.4,74
20160801|2016-06-06 12:30,6,400.6,402.1,400.5,400.6,214
20160801|2016-06-06 13:00,6,400.6,401.7,400.4,401.5,452
20160801|2016-06-06 19:00,7,401.3,401.4,399,401.3,84
20160801|2016-06-06 19:30,7,401.6,402,401.6,401.8,6
20160801|2016-06-06 20:00,7,401.9,402.5,401.9,402.5,22
20160801|2016-06-06 20:30,7,403.3,403.3,403,403,15
20160801|2016-06-06 21:00,7,402.4,402.4,402.4,402.4,3
20160801|2016-06-06 21:30,7,403.9,403.9,403.8,403.8,13
20160801|2016-06-06 22:00,7,404,404.3,404,404.3,4
20160801|2016-06-06 23:30,7,403,403,403,403,5
20160801|2016-06-07 00:00,7,402.4,402.5,402.4,402.4,5
20160801|2016-06-07 00:30,7,402.9,402.9,402.7,402.7,6
20160801|2016-06-07 01:00,7,403.1,403.2,403.1,403.2,4
20160801|2016-06-07 01:30,7,403.6,404.1,403.6,404.1,6
20160801|2016-06-07 02:00,7,402.9,402.9,402.9,402.9,2
20160801|2016-06-07 02:30,7,402.8,403.4,402.8,403.4,13
20160801|2016-06-07 03:00,7,403.2,403.2,400.4,400.5,43
20160801|2016-06-07 03:30,7,400.5,400.9,398.9,400.9,63
20160801|2016-06-07 04:00,7,400.5,400.6,400.3,400.6,4
20160801|2016-06-07 04:30,7,400.5,400.5,398.9,398.9,26
20160801|2016-06-07 05:00,7,399.2,399.2,398.5,398.6,22
20160801|2016-06-07 05:30,7,399.1,400.6,399.1,400.4,21
20160801|2016-06-07 06:00,7,400.5,400.5,400.2,400.2,7
20160801|2016-06-07 06:30,7,400.6,401.5,400.5,401.3,54
20160801|2016-06-07 07:00,7,401.7,401.7,401.7,401.7,1
20160801|2016-06-07 07:30,7,401.4,401.4,400.7,400.7,15
20160801|2016-06-07 08:30,7,400.7,403.7,400.5,401.1,600
20160801|2016-06-07 09:00,7,400.7,401.4,399.2,399.7,644
20160801|2016-06-07 09:30,7,400.1,400.7,396.2,396.2,1627
20160801|2016-06-07 10:00,7,396.3,399.2,396.1,398,1735
20160801|2016-06-07 10:30,7,397.9,398.5,396.7,397.4,421
20160801|2016-06-07 11:00,7,397.2,397.7,396.1,397,1071
20160801|2016-06-07 11:30,7,396.9,401.8,396.7,400.7,1160
20160801|2016-06-07 12:00,7,400.7,402,399.6,401.1,1153
20160801|2016-06-07 12:30,7,401.1,402.2,401,401.5,629
20160801|2016-06-07 13:00,7,401.6,401.8,400.7,401.5,690
20160801|2016-06-07 19:00,8,401.4,402.4,400.8,402.4,13
20160801|2016-06-07 19:30,8,401.9,401.9,401.9,401.9,2
20160801|2016-06-07 20:00,8,402.3,403.6,402.3,403.6,41
20160801|2016-06-07 20:30,8,403.4,404.5,403.4,404.5,25
20160801|2016-06-07 21:00,8,404.6,404.6,403.5,403.8,16
20160801|2016-06-07 21:30,8,403.5,403.7,403.5,403.7,7
20160801|2016-06-07 22:00,8,404.1,404.1,404,404,10
20160801|2016-06-07 22:30,8,404,404,404,404,3
20160801|2016-06-07 23:00,8,404,404.1,403.9,404.1,12
20160801|2016-06-07 23:30,8,404.2,404.3,403.9,403.9,22
20160801|2016-06-08 00:30,8,404,404,403.7,403.7,4
20160801|2016-06-08 01:00,8,403.5,404.8,403.5,404.8,22
20160801|2016-06-08 01:30,8,404.2,405.3,404.2,405.3,8
20160801|2016-06-08 02:30,8,404,404.1,404,404.1,5
20160801|2016-06-08 03:00,8,404.1,404.1,403.8,403.9,20
20160801|2016-06-08 03:30,8,403.9,404,403.8,403.8,6
20160801|2016-06-08 04:00,8,403.6,403.6,403.2,403.2,9
20160801|2016-06-08 04:30,8,404.1,404.1,404.1,404.1,13
20160801|2016-06-08 05:00,8,404.4,404.8,404.4,404.8,18
20160801|2016-06-08 05:30,8,404.9,405.1,404.9,405,19
20160801|2016-06-08 06:00,8,405.1,405.2,405.1,405.1,8
20160801|2016-06-08 06:30,8,405,405.1,404.7,405,82
20160801|2016-06-08 07:00,8,405.1,406.5,405.1,406.5,166
20160801|2016-06-08 07:30,8,406.6,407.3,406.1,406.9,214
20160801|2016-06-08 08:30,8,406.9,413.8,406.4,412.8,2277
20160801|2016-06-08 09:00,8,412.8,414.1,410.2,410.8,808
20160801|2016-06-08 09:30,8,410.4,411.5,409.4,409.7,406
20160801|2016-06-08 10:00,8,409.8,414.4,409.1,412.9,647
20160801|2016-06-08 10:30,8,413.5,416.1,413.5,413.8,422
20160801|2016-06-08 11:00,8,413.7,415.5,413.3,414.5,202
20160801|2016-06-08 11:30,8,414.8,417.2,414.3,416,424
20160801|2016-06-08 12:00,8,415.9,416,413.6,414.1,161
20160801|2016-06-08 12:30,8,414.2,414.2,410,412.1,830
20160801|2016-06-08 13:00,8,412.1,413,410.3,411.8,748
20160801|2016-06-08 19:00,9,410.2,410.5,409.3,410.5,36
20160801|2016-06-08 19:30,9,409.9,409.9,409.1,409.6,6
20160801|2016-06-08 20:00,9,410.7,410.7,410.7,410.7,2
20160801|2016-06-08 20:30,9,410.5,410.5,409.3,409.3,5
20160801|2016-06-08 21:00,9,409.3,409.3,409.3,409.3,1
20160801|2016-06-08 21:30,9,409.2,409.2,408.9,408.9,10
20160801|2016-06-08 22:00,9,409.2,409.2,409.2,409.2,1
20160801|2016-06-08 22:30,9,409.8,409.8,409.8,409.8,3
20160801|2016-06-08 23:00,9,409.4,409.4,409.4,409.4,2
20160801|2016-06-08 23:30,9,409.5,409.5,409.5,409.5,2
20160801|2016-06-09 00:30,9,409.4,409.4,409.1,409.2,12
20160801|2016-06-09 01:00,9,409.6,409.9,409.6,409.9,12
20160801|2016-06-09 02:30,9,409.8,409.8,408.4,408.4,70
20160801|2016-06-09 03:00,9,408.2,408.6,407.1,407.1,61
20160801|2016-06-09 03:30,9,406.8,407.2,406.3,406.3,55
20160801|2016-06-09 04:00,9,406.3,408.6,406,408.6,47
20160801|2016-06-09 04:30,9,408,409,407.2,408.7,17
20160801|2016-06-09 05:00,9,410.2,410.4,408.3,408.8,82
20160801|2016-06-09 05:30,9,408,408.4,407.2,408.4,9
20160801|2016-06-09 06:00,9,408,408.3,407.5,407.5,33
20160801|2016-06-09 06:30,9,407,407.5,406.1,407.2,155
20160801|2016-06-09 07:00,9,408,411.5,408,411.4,110
20160801|2016-06-09 07:30,9,412.2,414.8,411,411.9,368
20160801|2016-06-09 08:30,9,411.1,412,405,408.3,2106
20160801|2016-06-09 09:00,9,408.2,408.4,406,407.3,452
20160801|2016-06-09 09:30,9,407,411.5,407,408.8,759
20160801|2016-06-09 10:00,9,409.1,409.4,407.7,408.1,166
20160801|2016-06-09 10:30,9,408,409,407.4,407.7,225
20160801|2016-06-09 11:00,9,408.4,411.5,408.4,410.1,372
20160801|2016-06-09 11:30,9,410.4,410.9,409,409.7,151
20160801|2016-06-09 12:00,9,409.5,411.3,409.4,409.6,160
20160801|2016-06-09 12:30,9,409.3,409.6,408.6,408.8,312
20160801|2016-06-09 13:00,9,409,409.7,408.6,409,590
20160801|2016-06-09 19:00,10,409.2,409.2,408.6,409,52
20160801|2016-06-09 19:30,10,408.9,408.9,408.7,408.7,6
20160801|2016-06-09 20:30,10,409.1,409.1,409,409,17
20160801|2016-06-09 21:00,10,408.8,408.9,408.8,408.9,7
20160801|2016-06-09 21:30,10,408.9,409,408.9,409,7
20160801|2016-06-09 22:00,10,409,409,409,409,6
20160801|2016-06-09 22:30,10,408.9,409.1,408.9,409.1,8
20160801|2016-06-09 23:00,10,409,409.1,408.9,408.9,24
20160801|2016-06-10 00:00,10,408.4,408.4,408.4,408.4,17
20160801|2016-06-10 00:30,10,408.4,408.4,408.4,408.4,7
20160801|2016-06-10 01:00,10,408.4,408.5,408.4,408.5,9
20160801|2016-06-10 01:30,10,408.5,408.5,408.4,408.4,8
20160801|2016-06-10 02:30,10,408.7,409,408.7,408.8,6
20160801|2016-06-10 03:00,10,409.1,411.8,409.1,411.5,158
20160801|2016-06-10 03:30,10,411.5,412.5,411.4,412.3,51
20160801|2016-06-10 04:00,10,412.3,412.3,410.9,411.2,38
20160801|2016-06-10 04:30,10,411.5,411.8,411.2,411.3,24
20160801|2016-06-10 05:00,10,411.4,412.4,411.4,412.4,2
20160801|2016-06-10 05:30,10,412.4,412.8,412,412.4,33
20160801|2016-06-10 06:00,10,412.1,412.9,412,412.7,117
20160801|2016-06-10 06:30,10,412.1,412.1,412,412.1,4
20160801|2016-06-10 07:00,10,411.8,411.8,411.5,411.8,38
20160801|2016-06-10 07:30,10,412.2,412.4,412.2,412.4,14
20160801|2016-06-10 08:30,10,413,413.5,410,412,962
20160801|2016-06-10 09:00,10,412,413.6,411,412.5,560
20160801|2016-06-10 09:30,10,412.7,414.9,412.3,412.7,1033
20160801|2016-06-10 10:00,10,412.4,412.4,409.3,410.2,855
20160801|2016-06-10 10:30,10,410.3,413,409.9,411.8,641
20160801|2016-06-10 11:00,10,414,419,406,407.9,3463
20160801|2016-06-10 11:30,10,407.7,413.1,407.6,413.1,534
20160801|2016-06-10 12:00,10,412.7,412.8,408.9,410.2,193
20160801|2016-06-10 12:30,10,410.1,411.2,409.9,410.8,172
20160801|2016-06-10 13:00,10,411,412.5,410.6,411.8,1193
20160801|2016-06-12 19:00,13,415.4,418.7,415.4,417.8,285
20160801|2016-06-12 19:30,13,417.8,420.3,417.5,419.9,39
20160801|2016-06-12 20:00,13,417.7,417.7,416.5,416.9,39
20160801|2016-06-12 20:30,13,417.2,417.5,416.8,417.5,10
20160801|2016-06-12 21:00,13,420,420,417.5,417.5,10
20160801|2016-06-12 21:30,13,418.7,419.8,418,419.8,5
20160801|2016-06-12 22:00,13,419.5,419.7,419.5,419.6,8
20160801|2016-06-12 23:00,13,420.5,420.5,420.5,420.5,5
20160801|2016-06-12 23:30,13,420.5,420.5,420.5,420.5,1
20160801|2016-06-13 00:00,13,420.3,420.3,420.3,420.3,1
20160801|2016-06-13 01:30,13,419.5,419.5,418.4,419,22
20160801|2016-06-13 02:00,13,419.4,419.5,419.4,419.5,16
20160801|2016-06-13 02:30,13,420.1,421.1,420.1,420.7,93
20160801|2016-06-13 03:00,13,420.5,421.1,420,420,32
20160801|2016-06-13 03:30,13,420.2,420.5,420.2,420.2,8
20160801|2016-06-13 04:30,13,420.3,420.4,420.1,420.4,21
20160801|2016-06-13 05:00,13,421.1,421.4,421,421.3,7
20160801|2016-06-13 05:30,13,420.5,420.5,418.6,418.6,8
20160801|2016-06-13 06:00,13,418.8,420.4,418.8,420.4,15
20160801|2016-06-13 06:30,13,420.9,421,420.5,420.8,7
20160801|2016-06-13 07:00,13,420.2,420.2,419.2,420,12
20160801|2016-06-13 07:30,13,420.1,420.2,418.7,418.9,12
20160801|2016-06-13 08:30,13,418.6,419.5,414.4,417.2,1262
20160801|2016-06-13 09:00,13,417.1,417.1,414.9,416.9,610
20160801|2016-06-13 09:30,13,416.9,417.4,412.5,412.8,976
20160801|2016-06-13 10:00,13,412.4,414.9,411.2,414.8,475
20160801|2016-06-13 10:30,13,414.9,416.3,414.3,414.7,444
20160801|2016-06-13 11:00,13,414.6,414.8,413.5,414.2,211
20160801|2016-06-13 11:30,13,414.1,414.4,412.6,412.8,182
20160801|2016-06-13 12:00,13,412.5,413.2,411.3,412.3,124
20160801|2016-06-13 12:30,13,412.2,412.2,410.8,411.6,234
20160801|2016-06-13 13:00,13,411.7,411.8,408,409.1,1137
20160801|2016-06-13 19:00,14,408.4,408.7,407.8,407.9,170
20160801|2016-06-13 19:30,14,407.8,407.8,406,406.1,131
20160801|2016-06-13 20:00,14,406.2,406.4,403.7,404.7,224
20160801|2016-06-13 20:30,14,404.6,404.6,403.1,404.6,33
20160801|2016-06-13 21:00,14,404.1,404.1,403.1,403.2,7
20160801|2016-06-13 21:30,14,403.2,403.2,402.6,402.9,7
20160801|2016-06-13 22:00,14,402.9,404.1,402.8,404,72
20160801|2016-06-13 22:30,14,404.2,404.2,404.2,404.2,1
20160801|2016-06-13 23:00,14,404,405,404,405,15
20160801|2016-06-13 23:30,14,405,405.7,405,405.7,14
20160801|2016-06-14 00:00,14,405.7,406.1,405.7,406,63
20160801|2016-06-14 00:30,14,406,406.3,404.9,405,71
20160801|2016-06-14 01:30,14,405.7,405.9,405.2,405.4,43
20160801|2016-06-14 02:00,14,405,405,404,404,37
20160801|2016-06-14 02:30,14,405.2,405.4,405.2,405.4,8
20160801|2016-06-14 03:00,14,405.3,406,405.3,405.5,84
20160801|2016-06-14 03:30,14,405.6,405.8,405.2,405.5,23
20160801|2016-06-14 04:00,14,405.4,405.8,405.2,405.2,35
20160801|2016-06-14 04:30,14,405.6,406,405.6,406,9
20160801|2016-06-14 05:00,14,405.9,406.5,405.9,406.5,7
20160801|2016-06-14 05:30,14,406,407.2,406,406.6,77
20160801|2016-06-14 06:00,14,406.7,407.4,406.7,407.1,25
20160801|2016-06-14 06:30,14,406.7,408.3,406.7,408.3,123
20160801|2016-06-14 07:00,14,408.2,408.8,407.9,408.6,163
20160801|2016-06-14 07:30,14,408.4,408.6,407.5,407.8,102
20160801|2016-06-14 08:30,14,408,409.6,404.6,405.7,961
20160801|2016-06-14 09:00,14,405.3,405.8,400,401.8,1000
20160801|2016-06-14 09:30,14,401.9,403.9,401.4,403.2,621
20160801|2016-06-14 10:00,14,402.9,406.2,402.8,404.8,1197
20160801|2016-06-14 10:30,14,405.3,405.9,402.4,402.4,888
20160801|2016-06-14 11:00,14,402.5,405,402.1,405,248
20160801|2016-06-14 11:30,14,404.3,407.4,403.7,407.2,548
20160801|2016-06-14 12:00,14,406.9,408.6,405.4,406.5,960
20160801|2016-06-14 12:30,14,406.2,406.8,405.8,406,359
20160801|2016-06-14 13:00,14,406.4,406.7,405,406.1,553
20160801|2016-06-14 19:00,15,405.7,407.6,405.1,407,105
20160801|2016-06-14 19:30,15,407,407.4,406.9,407.2,38
20160801|2016-06-14 20:00,15,408.4,409.7,408.4,409.4,36
20160801|2016-06-14 20:30,15,409.6,409.8,408.5,408.5,64
20160801|2016-06-14 21:00,15,408,408,408,408,1
20160801|2016-06-14 21:30,15,407.8,408.2,407.2,407.2,7
20160801|2016-06-14 22:00,15,406.8,406.8,406.8,406.8,3
20160801|2016-06-14 22:30,15,407.1,407.4,407.1,407.2,12
20160801|2016-06-14 23:00,15,406.9,406.9,406.9,406.9,1
20160801|2016-06-14 23:30,15,406.7,407,406.5,406.9,13
20160801|2016-06-15 00:00,15,407,407,407,407,3
20160801|2016-06-15 00:30,15,406.8,406.8,405.9,405.9,6
20160801|2016-06-15 01:00,15,406.8,408.3,406.8,408.3,25
20160801|2016-06-15 01:30,15,408.4,408.5,408,408,12
20160801|2016-06-15 02:00,15,408.5,408.8,408.1,408.1,11
20160801|2016-06-15 02:30,15,408.4,408.8,408.4,408.7,24
20160801|2016-06-15 03:30,15,408.4,409,408.4,409,22
20160801|2016-06-15 04:00,15,408.6,408.6,408.1,408.3,9
20160801|2016-06-15 04:30,15,408.5,408.5,407.9,407.9,23
20160801|2016-06-15 05:00,15,406.9,407.3,406.9,407.3,8
20160801|2016-06-15 05:30,15,407.5,408.6,407.5,408,8
20160801|2016-06-15 06:00,15,407.9,408.4,407.7,408.4,10
20160801|2016-06-15 06:30,15,408.4,409.3,408.4,409.3,6
20160801|2016-06-15 07:00,15,409.2,409.8,409.1,409.2,78
20160801|2016-06-15 07:30,15,409.7,410.4,409.7,409.9,84
20160801|2016-06-15 08:30,15,410.5,410.8,404.7,407.4,989
20160801|2016-06-15 09:00,15,407.4,408,406.7,407.1,192
20160801|2016-06-15 09:30,15,407.5,408.9,406,406.5,423
20160801|2016-06-15 10:00,15,406.8,407,405.9,405.9,155
20160801|2016-06-15 10:30,15,406.1,407.6,406.1,407.2,191
20160801|2016-06-15 11:00,15,407,409.1,406.8,407.2,350
20160801|2016-06-15 11:30,15,407.4,407.5,406.5,406.6,138
20160801|2016-06-15 12:00,15,406.5,406.5,405.2,405.3,586
20160801|2016-06-15 12:30,15,405.3,406.2,405.2,405.8,483
20160801|2016-06-15 13:00,15,405.9,406.7,404.2,404.5,845
20160801|2016-06-15 19:00,16,404.8,405.4,404.6,404.7,121
20160801|2016-06-15 19:30,16,405.3,405.3,405.3,405.3,1
20160801|2016-06-15 20:00,16,404,404,401.2,402.3,58
20160801|2016-06-15 20:30,16,402.6,402.8,402.2,402.2,7
20160801|2016-06-15 21:00,16,402,402,401,401.3,39
20160801|2016-06-15 21:30,16,401.4,401.8,401.4,401.4,10
20160801|2016-06-15 22:00,16,401.1,401.1,400.5,400.5,9
20160801|2016-06-15 22:30,16,400.6,401,400.5,400.7,38
20160801|2016-06-15 23:30,16,400.9,401.2,400.9,401,11
20160801|2016-06-16 00:00,16,400.6,400.6,400.6,400.6,1
20160801|2016-06-16 00:30,16,400.5,400.6,400.1,400.1,204
20160801|2016-06-16 01:00,16,401,401.3,401,401.3,20
20160801|2016-06-16 01:30,16,401,401,400.5,400.5,16
20160801|2016-06-16 02:00,16,400.2,400.2,400.1,400.1,11
20160801|2016-06-16 02:30,16,400.2,400.2,400.2,400.2,2
20160801|2016-06-16 03:30,16,400.6,400.6,400,400.2,32
20160801|2016-06-16 04:00,16,400.3,400.3,400.3,400.3,2
20160801|2016-06-16 04:30,16,400.2,401.4,400.1,401.3,111
20160801|2016-06-16 05:00,16,401.2,401.4,401.1,401.4,10
20160801|2016-06-16 05:30,16,401.2,401.7,401.2,401.7,7
20160801|2016-06-16 06:00,16,401.3,401.3,400.5,400.7,5
20160801|2016-06-16 06:30,16,400.7,401.5,400.3,401.5,23
20160801|2016-06-16 07:00,16,401,403,401,403,115
20160801|2016-06-16 07:30,16,402.3,402.3,401,401.6,33
20160801|2016-06-16 08:30,16,401.7,401.7,394.3,396.4,1512
20160801|2016-06-16 09:00,16,396.5,398.8,395.7,398,696
20160801|2016-06-16 09:30,16,398,398.6,396.6,397.4,673
20160801|2016-06-16 10:00,16,397.4,398.4,396.1,398.4,687
20160801|2016-06-16 10:30,16,398,399.4,396.7,397.4,573
20160801|2016-06-16 11:00,16,397.4,397.5,395.6,395.7,181
20160801|2016-06-16 11:30,16,395.7,396.8,395.5,396.7,295
20160801|2016-06-16 12:00,16,396.8,398.3,396.5,398.3,351
20160801|2016-06-16 12:30,16,398.2,398.4,396.5,396.8,260
20160801|2016-06-16 13:00,16,396.6,397.1,395.5,396.1,460
20160801|2016-06-16 19:00,17,396.1,398,395.7,397.9,99
20160801|2016-06-16 19:30,17,398.2,399,398.2,398.8,16
20160801|2016-06-16 20:00,17,399.1,399.4,398.6,398.6,65
20160801|2016-06-16 20:30,17,398.6,398.7,398.6,398.7,2
20160801|2016-06-16 21:00,17,398.9,399.7,398.9,399.7,8
20160801|2016-06-16 21:30,17,399.7,401.7,399.7,401.4,88
20160801|2016-06-16 22:00,17,400.9,401,400.4,401,20
20160801|2016-06-16 23:00,17,400.4,400.4,400.2,400.2,5
20160801|2016-06-16 23:30,17,400.1,400.1,400.1,400.1,1
20160801|2016-06-17 00:00,17,400.1,400.1,400,400,4
20160801|2016-06-17 00:30,17,400.1,400.1,398.8,398.8,20
20160801|2016-06-17 01:00,17,399.3,400,399.3,399.5,4
20160801|2016-06-17 01:30,17,400,401.2,399.7,400.5,55
20160801|2016-06-17 02:00,17,402.2,403,401.5,403,43
20160801|2016-06-17 02:30,17,403.1,403.1,403.1,403.1,5
20160801|2016-06-17 03:00,17,402.7,403.1,402.1,402.1,14
20160801|2016-06-17 03:30,17,401.6,401.6,401.3,401.3,3
20160801|2016-06-17 04:00,17,401.1,401.7,401.1,401.7,17
20160801|2016-06-17 04:30,17,401.1,401.1,401.1,401.1,2
20160801|2016-06-17 05:00,17,401.7,402.3,401.6,402.3,4
20160801|2016-06-17 05:30,17,402.2,402.4,401.9,402,53
20160801|2016-06-17 06:00,17,401.9,402.9,401.9,402.9,12
20160801|2016-06-17 06:30,17,402.5,402.8,402.3,402.3,78
20160801|2016-06-17 07:00,17,402.3,402.9,402.3,402.3,106
20160801|2016-06-17 07:30,17,402.3,402.6,402.3,402.5,43
20160801|2016-06-17 08:30,17,403,407.9,402.8,405.3,1767
20160801|2016-06-17 09:00,17,405.4,406.2,402.4,402.5,299
20160801|2016-06-17 09:30,17,402.3,404.5,402.3,403.2,421
20160801|2016-06-17 10:00,17,403.6,405.3,403,404.7,281
20160801|2016-06-17 10:30,17,405,406.4,404.8,405.5,346
20160801|2016-06-17 11:00,17,405.5,406.2,404.9,405.7,263
20160801|2016-06-17 11:30,17,405.9,406.2,404.4,405.2,343
20160801|2016-06-17 12:00,17,405.4,406,403.7,405,254
20160801|2016-06-17 12:30,17,405,405.2,404.3,405,550
20160801|2016-06-17 13:00,17,404.9,407.7,404.6,407.7,561
20160801|2016-06-19 19:00,20,406.5,406.5,400.6,402.2,113
20160801|2016-06-19 19:30,20,402.5,403.1,402.5,402.8,25
20160801|2016-06-19 20:00,20,402.8,403.5,402.2,402.5,40
20160801|2016-06-19 20:30,20,402.5,403.7,402.4,402.4,25
20160801|2016-06-19 21:00,20,402.5,402.7,402.2,402.2,11
20160801|2016-06-19 21:30,20,402.3,402.4,401.9,402.3,13
20160801|2016-06-19 22:00,20,402.5,402.7,402.5,402.7,2
20160801|2016-06-19 22:30,20,402.3,403.4,402.3,403.4,3
20160801|2016-06-19 23:30,20,403.5,403.8,403.5,403.8,2
20160801|2016-06-20 00:00,20,403.7,403.7,403.6,403.7,5
20160801|2016-06-20 00:30,20,403,403,402.6,402.6,4
20160801|2016-06-20 01:00,20,402.8,402.8,402.8,402.8,1
20160801|2016-06-20 01:30,20,404,404.4,404,404.4,3
20160801|2016-06-20 02:00,20,404.4,404.4,404.4,404.4,2
20160801|2016-06-20 03:00,20,404.6,404.6,404.4,404.5,8
20160801|2016-06-20 03:30,20,404.8,404.8,403.5,403.5,68
20160801|2016-06-20 04:00,20,403.5,403.6,402.4,402.7,146
20160801|2016-06-20 04:30,20,402.4,402.4,401.6,402.2,43
20160801|2016-06-20 05:00,20,402.5,402.5,402.5,402.5,1
20160801|2016-06-20 05:30,20,402.9,403.3,402.8,403.2,7
20160801|2016-06-20 06:00,20,403,403,401.1,401.1,37
20160801|2016-06-20 06:30,20,401.3,401.3,401.1,401.3,30
20160801|2016-06-20 07:00,20,401.2,403.2,401.2,402.4,88
20160801|2016-06-20 07:30,20,403,403.7,402.9,403,144
20160801|2016-06-20 08:30,20,402.5,403.6,399.5,400.5,665
20160801|2016-06-20 09:00,20,400.6,401.7,400,400,292
20160801|2016-06-20 09:30,20,400.1,400.9,399.5,400.9,291
20160801|2016-06-20 10:00,20,401.1,403.7,401,403.5,174
20160801|2016-06-20 10:30,20,403.3,403.6,401.9,402.1,119
20160801|2016-06-20 11:00,20,402.2,404.1,401.7,403.4,691
20160801|2016-06-20 11:30,20,403.4,403.4,401.7,402.4,252
20160801|2016-06-20 12:00,20,402.6,403.6,402.1,403.2,129
20160801|2016-06-20 12:30,20,402.8,403,402.3,402.5,166
20160801|2016-06-20 13:00,20,402.8,403.5,401.8,403.5,344
20160801|2016-06-20 19:00,21,402.7,405.1,402.6,403.7,138
20160801|2016-06-20 19:30,21,403.4,403.4,401.5,402.2,48
20160801|2016-06-20 20:00,21,402.7,403.6,402.7,403.5,12
20160801|2016-06-20 20:30,21,403.7,403.7,403,403.2,16
20160801|2016-06-20 21:00,21,403.4,404.1,403.4,404.1,17
20160801|2016-06-20 21:30,21,403.7,404.2,403.7,404.2,7
20160801|2016-06-20 22:00,21,403.3,403.3,403.1,403.1,34
20160801|2016-06-20 22:30,21,403,403.2,403,403.2,6
20160801|2016-06-20 23:00,21,402.8,402.8,402.8,402.8,2
20160801|2016-06-21 00:00,21,402.9,402.9,402.8,402.8,3
20160801|2016-06-21 00:30,21,402.9,403.2,402.7,403.2,10
20160801|2016-06-21 01:00,21,403.1,403.6,403.1,403.1,79
20160801|2016-06-21 01:30,21,402.8,402.8,402.3,402.6,73
20160801|2016-06-21 02:00,21,402.6,402.7,402.4,402.4,42
20160801|2016-06-21 02:30,21,402.5,403.2,402.5,403.2,50
20160801|2016-06-21 03:00,21,404.5,404.5,404.1,404.1,4
20160801|2016-06-21 03:30,21,403.6,403.6,403.2,403.2,4
20160801|2016-06-21 04:00,21,403.8,403.9,403.8,403.9,3
20160801|2016-06-21 05:00,21,403.8,403.8,402,402,66
20160801|2016-06-21 05:30,21,402.3,402.3,401.5,401.5,104
20160801|2016-06-21 06:00,21,401.1,402,401,402,105
20160801|2016-06-21 06:30,21,401.3,402.6,401,401,78
20160801|2016-06-21 07:00,21,401,401,399,399.5,320
20160801|2016-06-21 07:30,21,399.1,399.4,398.2,398.7,121
20160801|2016-06-21 08:30,21,398,399,395.6,398.1,1225
20160801|2016-06-21 09:00,21,397.7,397.8,395.3,397.2,368
20160801|2016-06-21 09:30,21,397,398,396.1,396.7,413
20160801|2016-06-21 10:00,21,396.6,397.6,396.3,396.9,187
20160801|2016-06-21 10:30,21,396.8,396.9,395.9,396.1,433
20160801|2016-06-21 11:00,21,395.9,396.5,393.5,396.2,896
20160801|2016-06-21 11:30,21,396,396,394,394.9,241
20160801|2016-06-21 12:00,21,395.1,395.4,393.9,395,322
20160801|2016-06-21 12:30,21,394.8,395.5,394.1,394.4,249
20160801|2016-06-21 13:00,21,394.6,394.6,393,393.8,1121
20160801|2016-06-21 19:00,22,393,393,391,391.2,246
20160801|2016-06-21 19:30,22,391.4,391.7,391,391.3,8
20160801|2016-06-21 20:00,22,391.8,393,391.8,392.5,6
20160801|2016-06-21 20:30,22,392.8,393,392.8,393,25
20160801|2016-06-21 21:00,22,393.4,394.6,393.3,393.4,22
20160801|2016-06-21 21:30,22,393.2,393.2,392.6,392.7,8
20160801|2016-06-21 22:00,22,392.7,392.7,392.3,392.7,3
20160801|2016-06-21 22:30,22,392.7,392.7,392.6,392.6,7
20160801|2016-06-21 23:00,22,392.9,392.9,392.8,392.8,2
20160801|2016-06-21 23:30,22,392.4,392.4,392.4,392.4,1
20160801|2016-06-22 00:00,22,392.4,392.7,392.4,392.7,6
20160801|2016-06-22 00:30,22,392.8,392.9,392.8,392.9,4
20160801|2016-06-22 01:00,22,393.6,396,393.6,394.3,21
20160801|2016-06-22 01:30,22,395.3,395.9,394.6,395.9,7
20160801|2016-06-22 02:00,22,395.8,395.8,394.5,394.7,17
20160801|2016-06-22 02:30,22,394.7,394.7,393.6,393.6,21
20160801|2016-06-22 03:00,22,393.7,393.7,393.4,393.4,4
20160801|2016-06-22 03:30,22,393.5,393.7,392.8,393.2,29
20160801|2016-06-22 04:00,22,393,393,392.5,392.9,21
20160801|2016-06-22 04:30,22,393.1,393.1,393.1,393.1,3
20160801|2016-06-22 05:00,22,392.7,392.7,391.5,391.8,30
20160801|2016-06-22 05:30,22,391.6,391.9,391.6,391.9,25
20160801|2016-06-22 06:00,22,392.2,392.9,391.6,392,70
20160801|2016-06-22 06:30,22,392,392.5,391.8,392.5,15
20160801|2016-06-22 07:00,22,392.1,392.4,391.8,391.8,87
20160801|2016-06-22 07:30,22,391.9,391.9,390.5,390.6,57
20160801|2016-06-22 08:30,22,391.2,394.6,390.5,394,1503
20160801|2016-06-22 09:00,22,394.1,394.7,392,392.2,422
20160801|2016-06-22 09:30,22,392.2,395.3,392.1,394.6,657
20160801|2016-06-22 10:00,22,394.7,395.5,394.1,395.1,559
20160801|2016-06-22 10:30,22,395.3,395.3,393.2,394.2,247
20160801|2016-06-22 11:00,22,394.2,394.2,392.5,393.2,274
20160801|2016-06-22 11:30,22,393.2,393.9,392.9,393.8,102
20160801|2016-06-22 12:00,22,393.9,393.9,392.6,393.1,381
20160801|2016-06-22 12:30,22,393.2,393.5,391.8,392.7,440
20160801|2016-06-22 13:00,22,392.6,392.8,391,392.8,1195
20160801|2016-06-22 19:00,23,392.1,393.1,391.7,391.7,56
20160801|2016-06-22 19:30,23,391.6,391.6,391.2,391.6,25
20160801|2016-06-22 20:00,23,392.5,392.5,391.2,391.8,35
20160801|2016-06-22 21:30,23,392.1,392.2,391.7,391.7,24
20160801|2016-06-22 22:00,23,391.7,391.7,390.9,390.9,67
20160801|2016-06-22 22:30,23,391,391,390.9,390.9,52
20160801|2016-06-22 23:00,23,391,391,390.2,390.2,38
20160801|2016-06-22 23:30,23,390.2,390.3,390.2,390.2,4
20160801|2016-06-23 00:00,23,390.4,390.9,390.3,390.8,10
20160801|2016-06-23 00:30,23,391,391.1,390,390.2,41
20160801|2016-06-23 01:00,23,390.7,391.4,389.2,389.5,72
20160801|2016-06-23 01:30,23,389.4,389.4,387.2,388.6,96
20160801|2016-06-23 02:00,23,389,389.4,388.8,388.8,32
20160801|2016-06-23 02:30,23,388.3,388.4,388,388,9
20160801|2016-06-23 03:00,23,388.3,389.8,388.3,389.8,33
20160801|2016-06-23 03:30,23,389.5,389.9,389.5,389.7,79
20160801|2016-06-23 04:00,23,390,392,390,391,45
20160801|2016-06-23 04:30,23,390.7,391.8,390.3,391.8,38
20160801|2016-06-23 05:00,23,390.4,392.2,390.4,392.2,93
20160801|2016-06-23 05:30,23,392.1,393.1,392.1,392.7,104
20160801|2016-06-23 06:00,23,392.5,392.9,392.1,392.4,65
20160801|2016-06-23 06:30,23,391.6,391.6,389.6,390,47
20160801|2016-06-23 07:00,23,390.8,391.5,390.5,391.2,28
20160801|2016-06-23 07:30,23,390.4,390.7,388.4,388.4,108
20160801|2016-06-23 08:30,23,389.3,390.4,387.5,388.9,1241
20160801|2016-06-23 09:00,23,389,390,386.8,387.9,588
20160801|2016-06-23 09:30,23,387.8,389.7,387.4,389.6,455
20160801|2016-06-23 10:00,23,389.7,391.1,389.6,390.3,735
20160801|2016-06-23 10:30,23,390.3,391.4,389.6,390.6,368
20160801|2016-06-23 11:00,23,390.7,390.9,387.6,388.1,831
20160801|2016-06-23 11:30,23,388.3,389.4,387.8,388.5,340
20160801|2016-06-23 12:00,23,388.4,388.7,387.6,387.7,556
20160801|2016-06-23 12:30,23,387.7,388,387.1,387.3,401
20160801|2016-06-23 13:00,23,387.2,387.3,383.4,384.9,1995
20160801|2016-06-23 19:00,24,384,384.1,383.5,383.8,293
20160801|2016-06-23 19:30,24,383.9,383.9,383.8,383.9,11
20160801|2016-06-23 20:00,24,383.8,386,383.8,386,40
20160801|2016-06-23 20:30,24,386,388,386,386.6,15
20160801|2016-06-23 21:00,24,386.2,386.8,386.2,386.5,18
20160801|2016-06-23 21:30,24,386.6,386.6,383.2,383.2,254
20160801|2016-06-23 22:00,24,383.1,383.1,381.6,382.5,58
20160801|2016-06-23 22:30,24,382.6,382.6,379.8,380,224
20160801|2016-06-23 23:00,24,379.7,380.7,379,379,71
20160801|2016-06-23 23:30,24,380.4,380.5,377,377.2,148
20160801|2016-06-24 00:00,24,376.9,377,375.8,376,198
20160801|2016-06-24 00:30,24,376,379.5,376,378.1,146
20160801|2016-06-24 01:00,24,377.7,379.6,377.4,378.6,28
20160801|2016-06-24 01:30,24,378.4,378.4,376.9,377.1,109
20160801|2016-06-24 02:00,24,377.3,380.2,377.3,377.3,94
20160801|2016-06-24 02:30,24,377,381.6,376.9,380.2,101
20160801|2016-06-24 03:00,24,380.6,380.8,380.1,380.1,20
20160801|2016-06-24 03:30,24,379.9,379.9,377.5,377.5,78
20160801|2016-06-24 04:00,24,377.4,377.4,376.9,377,73
20160801|2016-06-24 04:30,24,376.9,377,376,377,19
20160801|2016-06-24 05:00,24,378.3,378.5,378.3,378.5,48
20160801|2016-06-24 05:30,24,378.6,379.2,378.6,378.8,73
20160801|2016-06-24 06:00,24,379,379.6,379,379.6,91
20160801|2016-06-24 06:30,24,379.6,379.7,375,375.3,510
20160801|2016-06-24 07:00,24,375.5,375.8,373.7,374,429
20160801|2016-06-24 07:30,24,374,374.3,372.9,373.1,77
20160801|2016-06-24 08:30,24,374,376.8,372.5,374.4,1850
20160801|2016-06-24 09:00,24,374.4,376.2,374.2,376.1,443
20160801|2016-06-24 09:30,24,376.1,378.5,376.1,377.9,929
20160801|2016-06-24 10:00,24,377.9,378.5,376.3,378.1,398
20160801|2016-06-24 10:30,24,378.1,378.1,376.7,377.7,290
20160801|2016-06-24 11:00,24,377.6,378,376.5,376.9,202
20160801|2016-06-24 11:30,24,377,377.7,375.4,375.4,330
20160801|2016-06-24 12:00,24,375.5,377.5,374.8,377.3,346
20160801|2016-06-24 12:30,24,377.2,377.2,375.5,375.9,609
20160801|2016-06-24 13:00,24,375.8,379.1,375.1,379,1231
20160801|2016-06-26 19:00,27,377,380.8,376.1,380.7,103
20160801|2016-06-26 19:30,27,379.5,380,378.7,380,45
20160801|2016-06-26 20:00,27,380.8,383,379.5,379.6,91
20160801|2016-06-26 20:30,27,380.5,382.3,380.5,381.2,32
20160801|2016-06-26 21:00,27,381.8,381.8,380.3,380.8,16
20160801|2016-06-26 21:30,27,380.2,382,380.2,382,12
20160801|2016-06-26 22:00,27,381.8,382.4,381.7,382,23
20160801|2016-06-26 22:30,27,382.1,382.4,382.1,382.4,3
20160801|2016-06-26 23:00,27,382.2,382.2,382,382,2
20160801|2016-06-26 23:30,27,381.7,382,381.3,382,33
20160801|2016-06-27 00:30,27,381.7,382,381.5,382,35
20160801|2016-06-27 01:00,27,382.5,383.9,382.5,383.4,237
20160801|2016-06-27 01:30,27,383.4,384,383.1,384,39
20160801|2016-06-27 02:00,27,383.7,383.7,381.8,383.1,61
20160801|2016-06-27 02:30,27,382.2,383,382.2,383,22
20160801|2016-06-27 03:00,27,383,383.3,382.8,382.8,17
20160801|2016-06-27 03:30,27,382.1,382.1,381.8,382.1,29
20160801|2016-06-27 04:00,27,382.4,382.8,382.3,382.3,19
20160801|2016-06-27 04:30,27,382.5,382.5,381.7,381.7,219
20160801|2016-06-27 05:00,27,381.7,382,381.7,382,24
20160801|2016-06-27 05:30,27,382.2,382.2,381.3,381.4,41
20160801|2016-06-27 06:00,27,381.4,381.5,381.1,381.4,16
20160801|2016-06-27 06:30,27,381.5,381.7,381.1,381.3,62
20160801|2016-06-27 07:00,27,381.2,381.7,381.1,381.5,55
20160801|2016-06-27 07:30,27,381.6,381.6,381.1,381.6,97
20160801|2016-06-27 08:30,27,381.7,382.5,379.7,382.5,1393
20160801|2016-06-27 09:00,27,382.5,383.2,381.9,383.1,590
20160801|2016-06-27 09:30,27,383,384.9,381.9,382.1,1306
20160801|2016-06-27 10:00,27,382.1,383.9,381.7,383.5,288
20160801|2016-06-27 10:30,27,383.4,384.5,383.3,384.4,356
20160801|2016-06-27 11:00,27,384.3,385.3,383.7,385.1,431
20160801|2016-06-27 11:30,27,385.1,385.8,382.8,382.8,358
20160801|2016-06-27 12:00,27,382.8,383.9,382.5,383.5,260
20160801|2016-06-27 12:30,27,383.3,385.1,382.6,384.4,392
20160801|2016-06-27 13:00,27,384.6,386,384.2,385.9,1146
20160801|2016-06-27 19:00,28,385,386,384.3,384.5,65
20160801|2016-06-27 19:30,28,384.4,384.4,382.9,383.9,75
20160801|2016-06-27 20:00,28,382.9,383.1,382.4,383.1,18
20160801|2016-06-27 20:30,28,383.4,386,383.4,385.4,18
20160801|2016-06-27 21:00,28,385.9,386.3,385.9,386.3,15
20160801|2016-06-27 21:30,28,386.7,389,386.5,388.5,66
20160801|2016-06-27 22:00,28,389,391,388.9,390.7,150
20160801|2016-06-27 22:30,28,390.5,391.7,390.2,390.2,33
20160801|2016-06-27 23:00,28,390.1,391.5,390.1,391,45
20160801|2016-06-27 23:30,28,391,391,390.5,390.5,25
20160801|2016-06-28 00:00,28,390.9,392.6,390.9,391.8,23
20160801|2016-06-28 00:30,28,392,394,390.4,393.2,80
20160801|2016-06-28 01:00,28,391.8,393.1,391.5,393.1,9
20160801|2016-06-28 01:30,28,392.6,393.3,392.2,393.3,36
20160801|2016-06-28 02:00,28,392.1,392.3,392.1,392.1,6
20160801|2016-06-28 02:30,28,392.1,392.1,391.4,391.4,50
20160801|2016-06-28 03:00,28,391.4,392,391,391.5,113
20160801|2016-06-28 03:30,28,391.6,392.1,390.7,390.7,147
20160801|2016-06-28 04:00,28,390.9,392.5,390.8,392.5,50
20160801|2016-06-28 04:30,28,392.3,393.7,392.3,392.6,71
20160801|2016-06-28 05:00,28,392.7,393.3,392.7,393.3,69
20160801|2016-06-28 05:30,28,393.3,393.5,393.2,393.2,10
20160801|2016-06-28 06:00,28,392.5,394,391.8,391.8,15
20160801|2016-06-28 06:30,28,391.6,395.3,391.1,393.8,171
20160801|2016-06-28 07:00,28,393.1,393.7,391.5,392.5,37
20160801|2016-06-28 07:30,28,391.9,392.8,391.9,392.6,35
20160801|2016-06-28 08:30,28,392.2,393.4,389.9,390.5,2670
20160801|2016-06-28 09:00,28,390.5,393.2,390.4,392.3,1133
20160801|2016-06-28 09:30,28,392.1,394.7,391.4,394.7,700
20160801|2016-06-28 10:00,28,394.7,395,392.3,392.3,1147
20160801|2016-06-28 10:30,28,392.3,393.5,392.2,392.9,292
20160801|2016-06-28 11:00,28,392.8,393.4,390.6,390.8,1055
20160801|2016-06-28 11:30,28,390.7,391.8,389.7,389.8,635
20160801|2016-06-28 12:00,28,389.8,391.1,389.8,390.6,1134
20160801|2016-06-28 12:30,28,390.4,391.9,389.7,391.7,629
20160801|2016-06-28 13:00,28,391.7,394.3,391,393.5,1748
20160801|2016-06-28 19:00,29,393.7,395,393.7,394.5,134
20160801|2016-06-28 19:30,29,394.2,394.3,392.7,393,34
20160801|2016-06-28 20:00,29,392.7,395,392.3,392.6,57
20160801|2016-06-28 20:30,29,392.9,393,391.7,392.8,89
20160801|2016-06-28 21:00,29,392.8,393.1,392.7,393.1,7
20160801|2016-06-28 21:30,29,393.1,393.4,391.1,391.1,74
20160801|2016-06-28 22:00,29,390.7,391,389.5,390.4,70
20160801|2016-06-28 22:30,29,390.5,391.2,390.3,391.1,16
20160801|2016-06-28 23:00,29,390.8,390.8,390.6,390.8,9
20160801|2016-06-28 23:30,29,390.5,391.4,390.5,390.6,33
20160801|2016-06-29 00:00,29,391.4,391.9,391.4,391.9,2
20160801|2016-06-29 00:30,29,391,392.4,390.8,391.4,57
20160801|2016-06-29 01:00,29,391.8,392.4,391.7,392.1,80
20160801|2016-06-29 01:30,29,392.1,393.1,392.1,392.3,38
20160801|2016-06-29 02:00,29,392.1,393.2,392.1,393.2,5
20160801|2016-06-29 02:30,29,393,393,391.9,392,61
20160801|2016-06-29 03:00,29,392.1,393,392,393,112
20160801|2016-06-29 03:30,29,392.8,393.1,392.8,393.1,44
20160801|2016-06-29 04:00,29,393,393.3,392.8,393.2,34
20160801|2016-06-29 04:30,29,392.9,392.9,392.6,392.6,5
20160801|2016-06-29 05:00,29,392.5,392.5,391,391.2,30
20160801|2016-06-29 05:30,29,391.2,392.7,390.9,391.4,20
20160801|2016-06-29 06:00,29,391.9,392.8,391.9,392.4,58
20160801|2016-06-29 06:30,29,391.4,391.8,391.4,391.7,24
20160801|2016-06-29 07:00,29,391.7,392.3,391,392.3,54
20160801|2016-06-29 07:30,29,391.8,391.8,390.7,391.3,10
20160801|2016-06-29 08:30,29,391.6,394.2,390.5,393.7,1757
20160801|2016-06-29 09:00,29,394,394.5,393.4,394,718
20160801|2016-06-29 09:30,29,393.8,400,393.6,399,1450
20160801|2016-06-29 10:00,29,399,399.9,396.9,398.6,1246
20160801|2016-06-29 10:30,29,398.6,399.4,396.3,396.3,1027
20160801|2016-06-29 11:00,29,396.1,397.3,395.7,396.6,601
20160801|2016-06-29 11:30,29,396.5,397.1,395.5,396.4,714
20160801|2016-06-29 12:00,29,396.6,397.3,396.2,396.8,818
20160801|2016-06-29 12:30,29,396.7,397.3,393.8,395.8,807
20160801|2016-06-29 13:00,29,395.8,397.4,395,397.4,1181
20160801|2016-06-29 19:00,30,398,398.3,397.2,397.7,142
20160801|2016-06-29 19:30,30,398,398.3,397.1,397.5,16
20160801|2016-06-29 20:00,30,398.3,399.1,398.2,398.2,22
20160801|2016-06-29 20:30,30,397.6,398.5,396.9,398.5,26
20160801|2016-06-29 21:00,30,397.8,399.1,397.8,398.9,32
20160801|2016-06-29 21:30,30,398.6,399,398.6,398.6,13
20160801|2016-06-29 22:00,30,398.8,399.4,398.7,398.7,10
20160801|2016-06-29 22:30,30,399,399,399,399,2
20160801|2016-06-29 23:00,30,398.6,398.6,398.6,398.6,1
20160801|2016-06-29 23:30,30,398.8,398.8,398.8,398.8,1
20160801|2016-06-30 00:00,30,398.9,398.9,398.9,398.9,1
20160801|2016-06-30 00:30,30,398.9,398.9,398.4,398.4,33
20160801|2016-06-30 01:00,30,398.6,398.8,398.4,398.5,13
20160801|2016-06-30 01:30,30,398.5,399,398.3,399,46
20160801|2016-06-30 02:00,30,398.8,398.8,398.2,398.3,13
20160801|2016-06-30 02:30,30,398.9,399,398.8,398.8,50
20160801|2016-06-30 03:00,30,399,399,398.8,399,47
20160801|2016-06-30 03:30,30,398.7,398.7,398.3,398.5,38
20160801|2016-06-30 04:00,30,398.9,399.2,398.9,399.2,22
20160801|2016-06-30 04:30,30,399.3,399.3,399.2,399.2,13
20160801|2016-06-30 05:00,30,399.4,399.5,399.1,399.4,52
20160801|2016-06-30 05:30,30,399.2,399.5,399.2,399.2,13
20160801|2016-06-30 06:00,30,399.2,399.2,398.3,398.3,65
20160801|2016-06-30 06:30,30,398.5,398.8,398.1,398.1,39
20160801|2016-06-30 07:00,30,398.2,398.3,397.2,398,108
20160801|2016-06-30 07:30,30,398.1,398.5,397.6,398.4,56
20160801|2016-06-30 08:30,30,398.5,398.5,393.7,393.7,1810
20160801|2016-06-30 09:00,30,393.7,393.9,390.6,391.3,789
20160801|2016-06-30 09:30,30,391.4,391.9,390.1,391.9,1048
20160801|2016-06-30 10:00,30,392,392.7,391.1,392.1,514
20160801|2016-06-30 10:30,30,392.1,393.4,391.7,391.7,645
20160801|2016-06-30 11:00,30,391.4,408.1,390,405.3,5292
20160801|2016-06-30 11:30,30,405.4,411.3,403.2,410.5,2310
20160801|2016-06-30 12:00,30,410.8,411.5,406.7,408.6,1447
20160801|2016-06-30 12:30,30,408.9,409.6,405.5,408.1,501
20160801|2016-06-30 13:00,30,407.8,408.1,404.8,406,1662
20160801|2016-06-30 19:00,1,404.5,406.5,404.2,405.8,132
20160801|2016-06-30 19:30,1,405.2,406,405.1,406,46
20160801|2016-06-30 20:00,1,405.9,406,403.4,405.5,77
20160801|2016-06-30 20:30,1,405.9,406,404.3,405.5,8
20160801|2016-06-30 21:00,1,405.7,405.7,404.2,404.5,13
20160801|2016-06-30 21:30,1,404.8,405.1,404.2,404.7,12
20160801|2016-06-30 22:00,1,404.9,405.2,404.8,404.8,13
20160801|2016-06-30 22:30,1,404.8,405.4,404.8,405.4,10
20160801|2016-06-30 23:00,1,405.2,405.2,405.2,405.2,2
20160801|2016-06-30 23:30,1,405.2,405.2,405.2,405.2,1
20160801|2016-07-01 00:30,1,405.2,405.2,405,405,22
20160801|2016-07-01 01:00,1,405.9,405.9,404.7,404.8,34
20160801|2016-07-01 01:30,1,404.7,405.1,404.7,405.1,59
20160801|2016-07-01 02:00,1,405.2,405.5,405.2,405.4,3
20160801|2016-07-01 02:30,1,405.3,405.3,404.8,405,5
20160801|2016-07-01 03:00,1,404.8,404.8,404.6,404.7,28
20160801|2016-07-01 03:30,1,404.7,405.2,404.5,404.5,47
20160801|2016-07-01 04:00,1,404.3,404.3,403.4,403.4,60
20160801|2016-07-01 04:30,1,403.5,404.9,403.5,404.9,18
20160801|2016-07-01 05:00,1,405,405,405,405,13
20160801|2016-07-01 05:30,1,404.5,404.7,404,404,18
20160801|2016-07-01 06:00,1,404.3,404.7,404,404.7,17
20160801|2016-07-01 06:30,1,405.1,405.3,404.8,405.1,13
20160801|2016-07-01 07:00,1,405,405.1,403.9,404,38
20160801|2016-07-01 07:30,1,403.6,404.5,403.6,404.3,60
20160801|2016-07-01 08:30,1,404.7,405.7,402.5,403.3,1849
20160801|2016-07-01 09:00,1,403.4,404.1,402.5,403.5,1199
20160801|2016-07-01 09:30,1,403.4,405,402.7,404.7,1359
20160801|2016-07-01 10:00,1,404.6,405.8,403.9,405.8,965
20160801|2016-07-01 10:30,1,405.7,406.5,403.9,404.1,926
20160801|2016-07-01 11:00,1,403.9,404.5,403.6,404.4,177
20160801|2016-07-01 11:30,1,404,405.4,403.9,404.5,521
20160801|2016-07-01 12:00,1,404.2,405,403.8,404.9,267
20160801|2016-07-01 12:30,1,405,405.5,403.8,404.3,574
20160801|2016-07-01 13:00,1,404.1,405.7,403.4,404.7,1411
20160801|2016-07-05 08:30,5,398.4,398.4,389,390.2,2601
20160801|2016-07-05 09:00,5,390.1,390.8,385.7,386.2,1589
20160801|2016-07-05 09:30,5,386.2,386.5,384.2,385,2553
20160801|2016-07-05 10:00,5,384.9,385.7,384.2,385.2,1859
20160801|2016-07-05 10:30,5,385.1,388.1,384.4,387.7,1325
20160801|2016-07-05 11:00,5,387.8,388.4,385.9,386.9,825
20160801|2016-07-05 11:30,5,386.9,387.1,385,385.5,641
20160801|2016-07-05 12:00,5,385.2,385.5,384.3,385.1,690
20160801|2016-07-05 12:30,5,385.4,385.6,384.7,384.7,626
20160801|2016-07-05 13:00,5,384.5,384.6,384.2,384.2,792
20160801|2016-07-05 19:00,6,384.1,385.2,382.7,383.7,505
20160801|2016-07-05 19:30,6,383.9,384.6,383.5,384,12
20160801|2016-07-05 20:00,6,383.4,384.2,381.3,381.3,95
20160801|2016-07-05 20:30,6,381,383.5,380.7,381.7,67
20160801|2016-07-05 21:00,6,382.4,383.3,381.7,381.9,27
20160801|2016-07-05 21:30,6,382.3,382.5,381.5,382.2,7
20160801|2016-07-05 22:00,6,382.5,382.5,382.5,382.5,3
20160801|2016-07-05 22:30,6,382.8,382.9,382.4,382.9,18
20160801|2016-07-05 23:00,6,383,383,383,383,2
20160801|2016-07-05 23:30,6,383.1,383.1,383.1,383.1,1
20160801|2016-07-06 00:00,6,382.9,382.9,382.9,382.9,1
20160801|2016-07-06 00:30,6,383.9,384.7,383.9,384.5,20
20160801|2016-07-06 01:00,6,384.2,384.2,383,383,8
20160801|2016-07-06 01:30,6,383.2,383.2,382.7,382.9,16
20160801|2016-07-06 02:00,6,382.6,382.6,382.4,382.6,48
20160801|2016-07-06 02:30,6,382.6,382.6,381.7,381.7,21
20160801|2016-07-06 03:00,6,381.7,381.7,381.1,381.1,79
20160801|2016-07-06 03:30,6,381,381,379.6,379.6,194
20160801|2016-07-06 04:00,6,379.4,379.4,378,378.7,288
20160801|2016-07-06 04:30,6,378.7,378.8,378.3,378.8,102
20160801|2016-07-06 05:00,6,379.4,380.3,379.4,379.7,199
20160801|2016-07-06 05:30,6,379.6,380,379.4,379.4,34
20160801|2016-07-06 06:00,6,379.1,379.1,378,378,253
20160801|2016-07-06 06:30,6,378,378.1,377.2,377.5,344
20160801|2016-07-06 07:00,6,377.6,377.6,375,375.1,409
20160801|2016-07-06 07:30,6,375.2,375.4,374.2,374.2,423
20160801|2016-07-06 08:30,6,374.2,375.2,371.4,374.5,2800
20160801|2016-07-06 09:00,6,374.2,374.8,372,373.5,696
20160801|2016-07-06 09:30,6,372.7,374,370.1,371.1,1113
20160801|2016-07-06 10:00,6,371.3,372.4,370.5,372.1,806
20160801|2016-07-06 10:30,6,371.9,372.1,370.6,371,723
20160801|2016-07-06 11:00,6,370.9,371.2,370,370.3,663
20160801|2016-07-06 11:30,6,370.4,370.5,365.5,367.6,1277
20160801|2016-07-06 12:00,6,367.8,372.3,367.8,372.2,764
20160801|2016-07-06 12:30,6,372.4,377.3,372.2,375.9,854
20160801|2016-07-06 13:00,6,376,384.5,375,382.8,2460
20160801|2016-07-06 19:00,7,383.3,388.2,383.2,386.6,201
20160801|2016-07-06 19:30,7,386.9,387.3,386.3,386.3,26
20160801|2016-07-06 20:00,7,386.7,386.7,383.5,384.5,36
20160801|2016-07-06 20:30,7,384.8,385,383.4,384.1,32
20160801|2016-07-06 21:00,7,383.3,385.6,383.2,385.4,18
20160801|2016-07-06 21:30,7,385.2,385.4,384.7,385.4,19
20160801|2016-07-06 22:00,7,385,385,384.5,384.5,8
20160801|2016-07-06 22:30,7,384.3,384.5,384.3,384.5,15
20160801|2016-07-06 23:00,7,384.3,384.6,384.3,384.6,12
20160801|2016-07-06 23:30,7,384.5,384.7,384.5,384.7,3
20160801|2016-07-07 00:30,7,384.4,384.6,376.2,376.8,200
20160801|2016-07-07 01:00,7,376,378,374.4,375.8,186
20160801|2016-07-07 01:30,7,375.9,376.3,374.6,376.3,99
20160801|2016-07-07 02:00,7,376.4,378.7,376.4,378.6,85
20160801|2016-07-07 02:30,7,378.6,379,378.2,378.2,39
20160801|2016-07-07 03:00,7,378.2,379.2,378.2,379.2,66
20160801|2016-07-07 03:30,7,379.5,379.5,378.2,378.7,47
20160801|2016-07-07 04:00,7,378.7,378.7,377.4,377.4,21
20160801|2016-07-07 04:30,7,377.3,378.3,377.2,378.3,19
20160801|2016-07-07 05:00,7,378.5,380,378.5,380,52
20160801|2016-07-07 05:30,7,379.8,379.8,376.6,377,77
20160801|2016-07-07 06:00,7,377.4,379.2,377.4,379,21
20160801|2016-07-07 06:30,7,378.6,378.6,377.7,377.7,34
20160801|2016-07-07 07:00,7,378.5,384.1,378.5,382.5,205
20160801|2016-07-07 07:30,7,382.5,383.3,381.8,383.3,168
20160801|2016-07-07 08:30,7,383.5,386,377.4,378.7,1063
20160801|2016-07-07 09:00,7,378.4,379,376.7,379,742
20160801|2016-07-07 09:30,7,379,379,374.5,375.5,1482
20160801|2016-07-07 10:00,7,375.1,376.2,373.8,375.7,1191
20160801|2016-07-07 10:30,7,375.7,376.8,374.6,376.2,647
20160801|2016-07-07 11:00,7,376,376.9,375.3,375.8,427
20160801|2016-07-07 11:30,7,375.5,375.5,371.7,372.7,838
20160801|2016-07-07 12:00,7,372.5,374.2,368.6,370.1,946
20160801|2016-07-07 12:30,7,370,371.8,367.7,368.8,1280
20160801|2016-07-07 13:00,7,368.4,369.1,365.5,365.6,1781
20160801|2016-07-07 19:00,8,366.3,368.1,366,366.7,160
20160801|2016-07-07 19:30,8,366.7,366.7,365.1,366.5,80
20160801|2016-07-07 20:00,8,367,368.6,365.4,366.7,66
20160801|2016-07-07 20:30,8,367,367.4,366,367.4,30
20160801|2016-07-07 21:00,8,367.6,367.7,366.7,367,12
20160801|2016-07-07 21:30,8,366.9,369,366.8,368.7,23
20160801|2016-07-07 22:00,8,368.5,368.9,368.2,368.4,71
20160801|2016-07-07 22:30,8,368.3,368.4,368.2,368.2,38
20160801|2016-07-07 23:00,8,368.5,368.5,368.5,368.5,2
20160801|2016-07-07 23:30,8,368.5,368.5,368.5,368.5,1
20160801|2016-07-08 00:00,8,368.6,368.6,368.3,368.6,13
20160801|2016-07-08 00:30,8,368.6,368.6,367.7,367.7,45
20160801|2016-07-08 01:00,8,367.7,369,367.7,368.3,67
20160801|2016-07-08 01:30,8,368.8,369.3,368.3,369.3,40
20160801|2016-07-08 02:00,8,369.3,369.9,369.3,369.9,109
20160801|2016-07-08 02:30,8,369.8,369.9,369.5,369.5,40
20160801|2016-07-08 03:00,8,369.8,369.9,369.7,369.8,44
20160801|2016-07-08 03:30,8,369.7,370,369.7,370,50
20160801|2016-07-08 04:00,8,370,370,369.5,369.5,65
20160801|2016-07-08 04:30,8,369.8,370.4,369.8,370.4,85
20160801|2016-07-08 05:00,8,370.4,372,370.3,372,73
20160801|2016-07-08 05:30,8,372,372,371.5,371.5,60
20160801|2016-07-08 06:00,8,371.2,372.4,371.2,372.4,101
20160801|2016-07-08 06:30,8,372,372.6,371.8,372.6,36
20160801|2016-07-08 07:00,8,372.4,372.7,372,372.7,84
20160801|2016-07-08 07:30,8,372.3,372.7,371.8,372,29
20160801|2016-07-08 08:30,8,372.9,377.2,372,374.8,1244
20160801|2016-07-08 09:00,8,374.8,375.3,371.9,372.8,545
20160801|2016-07-08 09:30,8,372.9,375.8,372.9,374.4,454
20160801|2016-07-08 10:00,8,374.7,375,373,373,343
20160801|2016-07-08 10:30,8,372.9,375.5,372.5,375.5,598
20160801|2016-07-08 11:00,8,375.4,375.5,371.5,371.5,544
20160801|2016-07-08 11:30,8,371.5,375.6,371.3,374.7,393
20160801|2016-07-08 12:00,8,374.9,376.6,374.5,374.5,539
20160801|2016-07-08 12:30,8,374.6,376.8,374.3,376.3,537
20160801|2016-07-08 13:00,8,376.2,377.1,375.4,375.6,693
20160801|2016-07-10 19:00,11,378.8,382,378.8,381.7,174
20160801|2016-07-10 19:30,11,380.7,381.5,380.1,381.3,54
20160801|2016-07-10 20:00,11,379.9,380.2,377.1,377.6,76
20160801|2016-07-10 20:30,11,378,378,377,377.2,40
20160801|2016-07-10 21:00,11,376.9,377.8,376.9,377.7,14
20160801|2016-07-10 21:30,11,377.6,379.7,377.6,379.2,25
20160801|2016-07-10 22:00,11,379.1,381.5,379.1,381.5,27
20160801|2016-07-10 22:30,11,380.5,381,380,381,22
20160801|2016-07-10 23:00,11,381.2,382,381.2,381.8,53
20160801|2016-07-10 23:30,11,381.2,382.2,381.2,381.9,45
20160801|2016-07-11 00:30,11,381.6,381.8,380.2,380.2,11
20160801|2016-07-11 01:00,11,380.2,381.9,379.7,379.7,29
20160801|2016-07-11 01:30,11,379.7,380.3,379.4,380.2,49
20160801|2016-07-11 02:00,11,381.1,381.1,379.9,379.9,16
20160801|2016-07-11 02:30,11,379.7,380,379,379,14
20160801|2016-07-11 03:00,11,379.2,379.2,379.2,379.2,1
20160801|2016-07-11 03:30,11,378.8,380.8,378.3,380.4,109
20160801|2016-07-11 04:00,11,380.3,381.7,380.2,381.2,27
20160801|2016-07-11 04:30,11,381,383.5,381,382.7,81
20160801|2016-07-11 05:00,11,382.9,383.6,382.4,383.3,104
20160801|2016-07-11 05:30,11,383.5,383.6,383.2,383.6,55
20160801|2016-07-11 06:00,11,383.2,383.5,383.2,383.2,80
20160801|2016-07-11 06:30,11,383.2,383.3,382.7,382.7,77
20160801|2016-07-11 07:00,11,382.8,383.7,382.8,383.5,33
20160801|2016-07-11 07:30,11,383.2,383.7,382.6,383.5,117
20160801|2016-07-11 08:30,11,384,384.6,378.4,379.7,1509
20160801|2016-07-11 09:00,11,379.1,380.3,376.8,380,401
20160801|2016-07-11 09:30,11,379.6,380.5,378.3,380.5,232
20160801|2016-07-11 10:00,11,379.4,379.4,377.1,378,763
20160801|2016-07-11 10:30,11,378.1,380.7,378,379.8,634
20160801|2016-07-11 11:00,11,380.2,380.5,374.7,374.8,645
20160801|2016-07-11 11:30,11,374.5,377.8,371.8,375.3,840
20160801|2016-07-11 12:00,11,375.3,377.3,375.3,376.5,503
20160801|2016-07-11 12:30,11,376.4,376.7,373.8,374,585
20160801|2016-07-11 13:00,11,374,375.2,372,372,1086
20160801|2016-07-11 19:00,12,372.6,372.6,369.9,370,276
20160801|2016-07-11 19:30,12,370,370.2,369.6,369.7,108
20160801|2016-07-11 20:00,12,370,373,369.9,372.5,381
20160801|2016-07-11 20:30,12,372.3,373.4,372,372.9,61
20160801|2016-07-11 21:00,12,373.3,373.5,373.2,373.4,41
20160801|2016-07-11 21:30,12,373.1,373.1,372.5,373,177
20160801|2016-07-11 22:00,12,373,373,371.8,371.8,37
20160801|2016-07-11 22:30,12,372,372.5,372,372.5,20
20160801|2016-07-11 23:00,12,372.1,372.7,371.9,372.2,26
20160801|2016-07-11 23:30,12,372.1,372.1,372.1,372.1,1
20160801|2016-07-12 00:00,12,372.3,372.4,372.2,372.2,4
20160801|2016-07-12 00:30,12,372.1,372.1,371,371.6,59
20160801|2016-07-12 01:00,12,371.4,373.1,371.4,373.1,10
20160801|2016-07-12 01:30,12,373,373.4,372.7,373.4,51
20160801|2016-07-12 02:00,12,373.5,374.4,370.8,373,147
20160801|2016-07-12 02:30,12,373,373.3,372.3,373.1,54
20160801|2016-07-12 03:00,12,372.7,373.9,371.4,373.8,39
20160801|2016-07-12 03:30,12,373.6,373.6,372.5,372.5,48
20160801|2016-07-12 04:00,12,372.6,373.6,372.5,373.1,23
20160801|2016-07-12 04:30,12,373.2,373.2,372,372.3,47
20160801|2016-07-12 05:00,12,372.3,372.9,371.5,372.9,35
20160801|2016-07-12 05:30,12,372.5,372.6,372,372.5,35
20160801|2016-07-12 06:00,12,373,373.4,372.6,372.9,43
20160801|2016-07-12 06:30,12,372.9,374.2,372.5,373.8,72
20160801|2016-07-12 07:00,12,374.1,374.4,373.5,373.5,38
20160801|2016-07-12 07:30,12,373.1,373.1,372,372.3,103
20160801|2016-07-12 08:30,12,372.6,375.2,372.2,375,703
20160801|2016-07-12 09:00,12,374.8,376.1,374.3,375.2,446
20160801|2016-07-12 09:30,12,375.9,376.4,374.4,374.5,445
20160801|2016-07-12 10:00,12,374.5,374.9,374.1,374.8,311
20160801|2016-07-12 10:30,12,374.7,377,372.9,377,812
20160801|2016-07-12 11:00,12,377,379.1,371,374.9,1745
20160801|2016-07-12 11:30,12,374.9,375.8,372.9,373.1,355
20160801|2016-07-12 12:00,12,373.2,375.8,373.2,375.4,274
20160801|2016-07-12 12:30,12,375.9,377.9,374.8,377.5,956
20160801|2016-07-12 13:00,12,377.6,379.4,376.8,378.5,980
20160801|2016-07-12 19:00,13,381.4,382.4,379.7,379.7,186
20160801|2016-07-12 19:30,13,380.5,380.6,379,379.8,60
20160801|2016-07-12 20:00,13,379,379,377.1,378.7,61
20160801|2016-07-12 20:30,13,378.9,379.3,378.4,378.4,9
20160801|2016-07-12 21:00,13,378.5,379,378.5,378.8,15
20160801|2016-07-12 21:30,13,378.1,381.5,378.1,381.3,53
20160801|2016-07-12 22:00,13,381.7,382.5,380.1,382.5,48
20160801|2016-07-12 22:30,13,382.6,382.6,381.6,381.6,14
20160801|2016-07-12 23:00,13,381.7,381.7,381.1,381.7,13
20160801|2016-07-13 00:00,13,381.3,381.3,381.3,381.3,2
20160801|2016-07-13 00:30,13,382.5,383,381.2,381.3,15
20160801|2016-07-13 01:00,13,381,381.8,381,381.8,2
20160801|2016-07-13 01:30,13,381.9,381.9,381.7,381.7,2
20160801|2016-07-13 02:00,13,381.4,382.9,381.4,382.8,40
20160801|2016-07-13 02:30,13,382.9,383,381.9,382.2,73
20160801|2016-07-13 03:00,13,382.5,384,382.5,384,76
20160801|2016-07-13 03:30,13,383.8,384.1,383.6,383.6,23
20160801|2016-07-13 04:00,13,383.5,384.2,383.5,384.1,18
20160801|2016-07-13 04:30,13,384,384.1,383.2,383.2,114
20160801|2016-07-13 05:00,13,383.3,383.9,383.3,383.6,56
20160801|2016-07-13 05:30,13,383.9,387.9,383.8,387.4,319
20160801|2016-07-13 06:00,13,387,387,386,386.2,51
20160801|2016-07-13 06:30,13,386.5,389.6,386.2,389.6,162
20160801|2016-07-13 07:00,13,389.3,390,388.3,390,343
20160801|2016-07-13 07:30,13,389.6,390.7,389.3,390.1,413
20160801|2016-07-13 08:30,13,390.1,393.9,388.7,390.7,1405
20160801|2016-07-13 09:00,13,390.7,392.6,390.4,391.1,503
20160801|2016-07-13 09:30,13,391.5,392.6,390.2,391.6,395
20160801|2016-07-13 10:00,13,391.4,391.6,390,390.1,315
20160801|2016-07-13 10:30,13,390.3,391.3,390.1,390.4,612
20160801|2016-07-13 11:00,13,390.7,390.7,386.9,386.9,773
20160801|2016-07-13 11:30,13,386.8,390,386,388.6,394
20160801|2016-07-13 12:00,13,389,391.6,388.3,391.6,452
20160801|2016-07-13 12:30,13,391.5,391.8,389.2,389.8,269
20160801|2016-07-13 13:00,13,389.8,389.8,387.5,388.3,959
20160801|2016-07-13 19:00,14,389.1,391.7,389.1,391.3,133
20160801|2016-07-13 19:30,14,391.6,391.6,391.3,391.5,62
20160801|2016-07-13 20:00,14,392.1,392.4,389.1,389.3,158
20160801|2016-07-13 20:30,14,389.1,390.2,388.4,389.8,92
20160801|2016-07-13 21:00,14,389.5,390.2,389.3,390.2,17
20160801|2016-07-13 21:30,14,390,390.7,389.7,390.7,40
20160801|2016-07-13 22:00,14,390.9,390.9,390.2,390.5,21
20160801|2016-07-13 22:30,14,391.2,391.2,391.2,391.2,1
20160801|2016-07-13 23:00,14,390.1,390.1,389.5,389.5,21
20160801|2016-07-13 23:30,14,390.1,390.3,390.1,390.3,2
20160801|2016-07-14 00:00,14,390.5,391.1,390.5,390.8,6
20160801|2016-07-14 00:30,14,390.8,390.8,388.4,388.4,66
20160801|2016-07-14 01:00,14,389.7,389.9,389.3,389.6,18
20160801|2016-07-14 01:30,14,391,392.1,391,392,31
20160801|2016-07-14 02:00,14,391.9,391.9,391.3,391.8,6
20160801|2016-07-14 02:30,14,392.1,392.9,392.1,392.9,53
20160801|2016-07-14 03:00,14,393,393.6,392.9,393.3,42
20160801|2016-07-14 03:30,14,393.4,393.4,393,393,67
20160801|2016-07-14 04:00,14,393,393,392.8,393,49
20160801|2016-07-14 04:30,14,393,393,391.1,392.5,173
20160801|2016-07-14 05:00,14,392.8,393.5,392.8,393.2,24
20160801|2016-07-14 05:30,14,393.1,394.9,393,393.9,77
20160801|2016-07-14 06:00,14,393.3,393.6,392.8,393.6,33
20160801|2016-07-14 06:30,14,394.3,395.1,393.4,395.1,68
20160801|2016-07-14 07:00,14,394.7,395.5,393.5,394,215
20160801|2016-07-14 07:30,14,393.7,394.2,393.2,394,141
20160801|2016-07-14 08:30,14,394,394,390.5,391.9,874
20160801|2016-07-14 09:00,14,391.5,392.2,390.2,391.3,469
20160801|2016-07-14 09:30,14,390.9,390.9,388.5,388.9,739
20160801|2016-07-14 10:00,14,388.9,390.8,388.1,389.9,645
20160801|2016-07-14 10:30,14,389.7,390.4,388.7,389.4,740
20160801|2016-07-14 11:00,14,389.4,390,384.6,385.3,1070
20160801|2016-07-14 11:30,14,385.2,386.9,383.2,385,918
20160801|2016-07-14 12:00,14,384.7,384.7,375.9,377.5,1919
20160801|2016-07-14 12:30,14,377.5,379.1,373.8,374.1,1411
20160801|2016-07-14 13:00,14,374.1,374.3,371.9,373.7,1570
20160801|2016-07-14 19:00,15,374,376.8,372.5,375.8,202
20160801|2016-07-14 19:30,15,375,375.9,374.9,375.1,18
20160801|2016-07-14 20:00,15,375.5,377.8,375.5,376.7,42
20160801|2016-07-14 20:30,15,376.1,376.1,375,375,67
20160801|2016-07-14 21:00,15,375,376.7,374.3,375.4,16
20160801|2016-07-14 21:30,15,376.1,376.9,376.1,376.9,14
20160801|2016-07-14 22:00,15,377.7,377.8,376.6,376.8,9
20160801|2016-07-14 22:30,15,376.9,377.5,376.9,376.9,49
20160801|2016-07-14 23:00,15,376.6,376.6,376.6,376.6,3
20160801|2016-07-14 23:30,15,376.4,376.4,375.9,375.9,24
20160801|2016-07-15 00:00,15,376.2,376.3,375.8,376.1,56
20160801|2016-07-15 00:30,15,375.6,375.6,373.7,373.7,63
20160801|2016-07-15 01:00,15,374.1,375.5,374,375.4,63
20160801|2016-07-15 01:30,15,375.6,376.5,375,376.5,36
20160801|2016-07-15 02:00,15,376.2,376.6,374.5,375.5,115
20160801|2016-07-15 02:30,15,375.5,376.6,375.5,376.6,16
20160801|2016-07-15 03:00,15,376.2,376.7,376.2,376.5,18
20160801|2016-07-15 03:30,15,376,376.5,376,376.3,33
20160801|2016-07-15 04:00,15,376.3,376.4,375.6,375.7,53
20160801|2016-07-15 04:30,15,375.9,376,375.5,375.5,55
20160801|2016-07-15 05:00,15,375.9,377.1,375.9,377.1,122
20160801|2016-07-15 05:30,15,376.5,376.5,374.2,374.5,204
20160801|2016-07-15 06:00,15,374.5,374.5,370.5,370.8,455
20160801|2016-07-15 06:30,15,370.7,373.2,366.7,370.9,1588
20160801|2016-07-15 07:00,15,371.4,372.7,370,372.2,265
20160801|2016-07-15 07:30,15,372.2,373.9,372,373.4,98
20160801|2016-07-15 08:30,15,374.5,378.5,372.5,377.7,755
20160801|2016-07-15 09:00,15,378.3,379.5,373.3,374.1,639
20160801|2016-07-15 09:30,15,373.5,375.3,372.2,375.3,422
20160801|2016-07-15 10:00,15,375,375,371.7,372.1,227
20160801|2016-07-15 10:30,15,372.3,374.5,371.5,374.2,754
20160801|2016-07-15 11:00,15,374.6,375.7,372.4,373.2,388
20160801|2016-07-15 11:30,15,373.1,378.3,370.5,371.7,1028
20160801|2016-07-15 12:00,15,371.2,372.9,371,371,302
20160801|2016-07-15 12:30,15,371.2,372,371.1,371.7,236
20160801|2016-07-15 13:00,15,371.5,371.6,368.8,368.9,1351
20160801|2016-07-17 19:00,18,366.8,367.8,365,365.3,1563
20160801|2016-07-17 19:30,18,365.2,366.6,365.2,366.4,70
20160801|2016-07-17 20:00,18,367.3,370.2,367.3,368.8,69
20160801|2016-07-17 20:30,18,368.7,370,368.1,369.7,16
20160801|2016-07-17 21:00,18,369.5,369.9,369.4,369.9,9
20160801|2016-07-17 21:30,18,369.3,369.5,369,369,6
20160801|2016-07-17 22:00,18,369.3,369.3,369,369.3,13
20160801|2016-07-17 22:30,18,369.3,369.7,369.3,369.7,6
20160801|2016-07-17 23:00,18,369.4,369.4,368.6,369.2,20
20160801|2016-07-17 23:30,18,369,369.1,369,369.1,4
20160801|2016-07-18 00:00,18,368.9,368.9,368.9,368.9,1
20160801|2016-07-18 00:30,18,369,369,368.3,368.3,14
20160801|2016-07-18 01:00,18,368.3,369,367.3,368.6,88
20160801|2016-07-18 01:30,18,367.6,367.6,365.1,366.2,134
20160801|2016-07-18 02:00,18,366.3,367,366.1,366.4,24
20160801|2016-07-18 02:30,18,366.6,367.6,366.5,366.5,34
20160801|2016-07-18 03:00,18,366.3,366.6,365.5,366.1,72
20160801|2016-07-18 03:30,18,366.1,366.9,365.6,365.6,78
20160801|2016-07-18 04:00,18,365.5,366.5,365.3,365.6,92
20160801|2016-07-18 04:30,18,365.7,365.9,365.5,365.5,19
20160801|2016-07-18 05:00,18,365.4,367.7,365.4,367.7,97
20160801|2016-07-18 05:30,18,367,367.2,365.7,365.8,58
20160801|2016-07-18 06:00,18,365.7,366.9,365.6,366.3,105
20160801|2016-07-18 06:30,18,366.4,367.1,366,366,59
20160801|2016-07-18 07:00,18,366.2,366.4,365,365.4,510
20160801|2016-07-18 07:30,18,365.3,366.2,365,366.2,412
20160801|2016-07-18 08:30,18,366.2,366.8,361.9,364,2005
20160801|2016-07-18 09:00,18,364,365.8,362.5,365.3,821
20160801|2016-07-18 09:30,18,365.4,366.2,364.4,366.1,549
20160801|2016-07-18 10:00,18,366,368.4,366,367.2,713
20160801|2016-07-18 10:30,18,367,369.6,366.9,367.6,473
20160801|2016-07-18 11:00,18,367.5,368,365.5,367.3,1064
20160801|2016-07-18 11:30,18,367.4,370.5,366.5,370.2,916
20160801|2016-07-18 12:00,18,370.2,370.5,369.1,370.4,339
20160801|2016-07-18 12:30,18,370.5,372.8,370.4,372.8,1065
20160801|2016-07-18 13:00,18,372.8,375.3,372.6,372.9,1716
20160801|2016-07-18 19:00,19,373.2,373.2,370.7,371.8,45
20160801|2016-07-18 19:30,19,371.8,371.8,371.7,371.7,2
20160801|2016-07-18 20:00,19,371.1,371.8,369.8,371.5,69
20160801|2016-07-18 20:30,19,371.3,371.5,371.2,371.2,10
20160801|2016-07-18 21:00,19,371.2,371.4,371.2,371.4,4
20160801|2016-07-18 21:30,19,371.4,371.4,369.9,369.9,19
20160801|2016-07-18 22:00,19,369.6,370.2,368,368.1,68
20160801|2016-07-18 22:30,19,368.7,369.1,368.1,368.3,4
20160801|2016-07-18 23:00,19,368.8,368.8,368.8,368.8,1
20160801|2016-07-18 23:30,19,368.8,368.8,368,368.2,33
20160801|2016-07-19 00:00,19,368.4,368.6,368.4,368.4,10
20160801|2016-07-19 00:30,19,368.1,369.7,367.9,369.6,42
20160801|2016-07-19 01:00,19,369.7,371.3,369.3,369.3,23
20160801|2016-07-19 01:30,19,370.8,370.8,370.7,370.7,14
20160801|2016-07-19 02:00,19,370,370.5,369.7,369.7,9
20160801|2016-07-19 02:30,19,369.9,369.9,369.4,369.8,20
20160801|2016-07-19 03:00,19,369.9,370.9,369.8,370.9,19
20160801|2016-07-19 03:30,19,371.1,371.1,369.6,369.7,26
20160801|2016-07-19 04:00,19,370.8,370.9,369.4,369.5,23
20160801|2016-07-19 04:30,19,369.7,369.8,369.1,369.6,19
20160801|2016-07-19 05:00,19,369.6,370.2,369.4,369.5,50
20160801|2016-07-19 05:30,19,369.4,369.5,369,369.2,99
20160801|2016-07-19 06:00,19,369.3,369.6,368.7,368.7,22
20160801|2016-07-19 06:30,19,369.2,369.2,368.4,368.7,48
20160801|2016-07-19 07:00,19,368.6,368.9,367.6,368.6,109
20160801|2016-07-19 07:30,19,368.2,368.6,367.1,367.3,147
20160801|2016-07-19 08:30,19,367.4,367.4,362.7,363.4,1546
20160801|2016-07-19 09:00,19,363.2,365.5,361,365.3,2385
20160801|2016-07-19 09:30,19,365.1,365.1,361.3,362.7,899
20160801|2016-07-19 10:00,19,362.7,363.2,361.2,362,1007
20160801|2016-07-19 10:30,19,361.9,362.3,360,361,1690
20160801|2016-07-19 11:00,19,360.9,361.1,360.1,360.7,754
20160801|2016-07-19 11:30,19,360.8,360.9,358.8,359.9,1355
20160801|2016-07-19 12:00,19,360.1,362.2,359.8,361.6,597
20160801|2016-07-19 12:30,19,361.3,361.7,360.5,360.9,316
20160801|2016-07-19 13:00,19,360.8,361.2,359,360.9,1015
20160801|2016-07-19 19:00,20,361.3,361.3,359.3,359.6,282
20160801|2016-07-19 19:30,20,359.7,360.5,359.3,360.5,44
20160801|2016-07-19 20:00,20,361,362.2,359.3,359.6,150
20160801|2016-07-19 20:30,20,359.2,359.9,358.1,359.3,170
20160801|2016-07-19 21:00,20,358.8,359.4,358.4,359.4,34
20160801|2016-07-19 21:30,20,359.2,359.5,358.8,359.5,13
20160801|2016-07-19 22:00,20,359.9,359.9,358.4,358.4,13
20160801|2016-07-19 22:30,20,358.4,359.6,358.4,359.4,33
20160801|2016-07-19 23:00,20,359.6,359.7,359.6,359.7,9
20160801|2016-07-19 23:30,20,359.6,360.1,359.3,359.3,25
20160801|2016-07-20 00:00,20,359.4,359.4,359,359,6
20160801|2016-07-20 00:30,20,359,359.5,359,359.5,51
20160801|2016-07-20 01:00,20,360.8,360.8,360,360.7,11
20160801|2016-07-20 01:30,20,361,361.6,360.4,361.1,62
20160801|2016-07-20 02:00,20,360.9,360.9,359.9,359.9,12
20160801|2016-07-20 02:30,20,360.4,360.6,360.1,360.4,17
20160801|2016-07-20 03:00,20,360.6,361.1,360.2,360.2,35
20160801|2016-07-20 03:30,20,360.1,360.3,360.1,360.3,5
20160801|2016-07-20 04:00,20,360.7,361.2,360.5,361,24
20160801|2016-07-20 04:30,20,360.9,361,358.5,358.6,98
20160801|2016-07-20 05:00,20,358.8,358.9,358,358,101
20160801|2016-07-20 05:30,20,358,358.9,358,358.9,53
20160801|2016-07-20 06:00,20,358.6,359.3,358.1,358.1,40
20160801|2016-07-20 06:30,20,358.2,358.5,358.1,358.4,31
20160801|2016-07-20 07:00,20,358.5,360.4,358.1,360.2,280
20160801|2016-07-20 07:30,20,360.2,360.2,358.3,358.6,106
20160801|2016-07-20 08:30,20,358.9,362,357.5,361.5,1045
20160801|2016-07-20 09:00,20,361.6,362.2,359.2,359.6,525
20160801|2016-07-20 09:30,20,359.7,361.3,358.1,359.1,596
20160801|2016-07-20 10:00,20,359.2,360.9,359,359.9,675
20160801|2016-07-20 10:30,20,359.7,359.7,357.6,358.9,316
20160801|2016-07-20 11:00,20,358.8,359.5,358.1,358.8,190
20160801|2016-07-20 11:30,20,358.7,358.7,352,353.8,3643
20160801|2016-07-20 12:00,20,353.6,354.3,352.1,353.3,921
20160801|2016-07-20 12:30,20,353.1,354.2,352.3,352.3,544
20160801|2016-07-20 13:00,20,352.6,353.5,351.8,351.8,878
20160801|2016-07-20 19:00,21,351.9,352.1,351.5,351.5,142
20160801|2016-07-20 19:30,21,351.7,352.2,351.4,351.4,18
20160801|2016-07-20 20:00,21,353.5,353.7,352.4,353.2,19
20160801|2016-07-20 20:30,21,353.1,353.7,353.1,353.7,3
20160801|2016-07-20 21:00,21,353.3,353.3,353.2,353.3,5
20160801|2016-07-20 21:30,21,353.3,353.4,353.3,353.4,7
20160801|2016-07-20 22:00,21,354,354.4,353.9,354.2,21
20160801|2016-07-20 22:30,21,354.3,354.3,353.9,353.9,8
20160801|2016-07-20 23:00,21,353.7,354.6,353.7,354.2,35
20160801|2016-07-20 23:30,21,354.2,354.3,353.8,354.3,36
20160801|2016-07-21 00:00,21,354.1,354.1,353.5,353.5,37
20160801|2016-07-21 00:30,21,353.7,354.2,353.6,353.7,20
20160801|2016-07-21 01:00,21,353.9,355.3,353.6,355.3,61
20160801|2016-07-21 01:30,21,354.8,356,354.8,355.2,44
20160801|2016-07-21 02:00,21,354.8,356.9,354.8,356.9,48
20160801|2016-07-21 02:30,21,356.6,357,356.6,356.9,20
20160801|2016-07-21 03:00,21,357,357,356.4,356.7,19
20160801|2016-07-21 03:30,21,356.7,356.8,356.5,356.6,10
20160801|2016-07-21 04:00,21,355.1,355.1,353.8,354.1,43
20160801|2016-07-21 04:30,21,354.6,356.4,354.6,355.6,86
20160801|2016-07-21 05:00,21,354.6,354.8,353.6,354.7,22
20160801|2016-07-21 05:30,21,354.6,357,354.3,356.8,27
20160801|2016-07-21 06:00,21,356.7,356.7,355.4,355.7,40
20160801|2016-07-21 06:30,21,355.1,355.3,355.1,355.1,22
20160801|2016-07-21 07:00,21,355.4,356.4,355.4,355.5,86
20160801|2016-07-21 07:30,21,355.5,356,355.2,355.3,32
20160801|2016-07-21 08:30,21,355.3,355.9,350.2,353.4,1235
20160801|2016-07-21 09:00,21,353.6,353.8,351,351.4,733
20160801|2016-07-21 09:30,21,351.2,354.1,350.9,353.6,646
20160801|2016-07-21 10:00,21,353.6,354.6,352.1,352.3,529
20160801|2016-07-21 10:30,21,352.3,353.7,351.8,352.2,205
20160801|2016-07-21 11:00,21,352.3,354.3,352.2,353,139
20160801|2016-07-21 11:30,21,353.2,353.2,351.1,351.1,376
20160801|2016-07-21 12:00,21,351.4,353.3,350.7,352.8,262
20160801|2016-07-21 12:30,21,353,353,351.7,352.2,459
20160801|2016-07-21 13:00,21,352.2,353.3,351.9,353.2,357
20160801|2016-07-21 19:00,22,353.5,353.8,352.4,352.7,58
20160801|2016-07-21 19:30,22,352.8,352.8,351.2,351.2,22
20160801|2016-07-21 20:00,22,351.5,351.5,351,351.3,7
20160801|2016-07-21 20:30,22,351.5,351.5,350.8,351.1,3
20160801|2016-07-21 21:00,22,351.1,351.3,350.1,350.2,42
20160801|2016-07-21 21:30,22,350.1,350.5,350,350.1,132
20160801|2016-07-21 22:00,22,350.1,350.1,349.5,350,65
20160801|2016-07-21 22:30,22,350.3,350.3,349.7,349.8,6
20160801|2016-07-21 23:00,22,350.1,350.6,350,350,32
20160801|2016-07-21 23:30,22,350,350,350,350,6
20160801|2016-07-22 01:00,22,349.8,350.3,349.5,349.8,22
20160801|2016-07-22 01:30,22,349.5,349.6,347.2,347.7,225
20160801|2016-07-22 02:00,22,348,348,347.5,347.6,21
20160801|2016-07-22 02:30,22,348.2,348.3,347.7,347.7,25
20160801|2016-07-22 03:00,22,347.9,348.2,347.5,347.5,71
20160801|2016-07-22 03:30,22,347.5,347.5,346.8,347.4,59
20160801|2016-07-22 04:00,22,347.5,348,347.3,347.3,50
20160801|2016-07-22 04:30,22,347.6,348.4,347.3,347.4,85
20160801|2016-07-22 05:00,22,347.3,347.7,347,347.6,74
20160801|2016-07-22 05:30,22,347.7,348.2,346.8,347.7,57
20160801|2016-07-22 06:00,22,347.4,348,347.4,348,14
20160801|2016-07-22 06:30,22,348,348,346.5,346.6,106
20160801|2016-07-22 07:00,22,346.5,347.2,346,346,218
20160801|2016-07-22 07:30,22,346.1,347.1,345.8,346,235
20160801|2016-07-22 08:30,22,345.5,345.7,342.4,343,1368
20160801|2016-07-22 09:00,22,342.6,342.7,338.7,340.5,2506
20160801|2016-07-22 09:30,22,340,340.7,335.4,338.5,3552
20160801|2016-07-22 10:00,22,338.4,340.3,338.3,339.7,1621
20160801|2016-07-22 10:30,22,339.2,341.7,338.8,341.3,1243
20160801|2016-07-22 11:00,22,341.3,341.3,340.1,340.7,565
20160801|2016-07-22 11:30,22,340.7,341.7,340.4,341.2,504
20160801|2016-07-22 12:00,22,341.2,344.2,340.8,343.1,427
20160801|2016-07-22 12:30,22,343.1,345.2,342.9,345.2,715
20160801|2016-07-22 13:00,22,344.8,347.1,344.4,347,1163
20160801|2016-07-24 19:00,25,343.3,345,342.3,345,118
20160801|2016-07-24 19:30,25,345.3,345.4,344.4,344.8,26
20160801|2016-07-24 20:00,25,344.8,346.4,344.5,346.3,20
20160801|2016-07-24 20:30,25,345.5,345.5,343.8,343.9,18
20160801|2016-07-24 21:00,25,343.4,343.4,343.1,343.1,3
20160801|2016-07-24 21:30,25,343.6,343.6,343,343.2,5
20160801|2016-07-24 22:00,25,343.3,344.9,343.3,344.3,18
20160801|2016-07-24 22:30,25,345.1,345.4,345,345,10
20160801|2016-07-24 23:00,25,344.2,344.7,344.2,344.7,34
20160801|2016-07-24 23:30,25,344.7,344.9,344.5,344.5,6
20160801|2016-07-25 00:00,25,344.7,344.7,344.7,344.7,1
20160801|2016-07-25 00:30,25,344.7,346,344.5,346,19
20160801|2016-07-25 01:00,25,345.9,346.5,345.5,346,15
20160801|2016-07-25 01:30,25,345.5,345.6,345.5,345.6,3
20160801|2016-07-25 02:00,25,346.2,346.2,345.5,346.1,18
20160801|2016-07-25 02:30,25,346.1,348,346.1,348,168
20160801|2016-07-25 03:00,25,348,348.1,346.1,347.2,66
20160801|2016-07-25 03:30,25,347.6,348.3,346.7,348.3,49
20160801|2016-07-25 04:00,25,348.1,349,348.1,348.5,117
20160801|2016-07-25 04:30,25,348.9,349.1,348.6,349.1,27
20160801|2016-07-25 05:00,25,349.4,349.4,349,349.2,27
20160801|2016-07-25 05:30,25,349,349.1,348,349.1,10
20160801|2016-07-25 06:00,25,348.4,348.4,348.4,348.4,1
20160801|2016-07-25 06:30,25,348.2,349.1,348.2,348.5,49
20160801|2016-07-25 07:00,25,348.3,349.4,348.3,349.1,75
20160801|2016-07-25 07:30,25,349.1,349.9,348.6,348.6,59
20160801|2016-07-25 08:30,25,349.1,349.4,344.3,344.3,776
20160801|2016-07-25 09:00,25,344.1,344.9,340.7,341.8,656
20160801|2016-07-25 09:30,25,341.5,344.6,340.3,343.4,500
20160801|2016-07-25 10:00,25,343.8,344.8,342.4,342.4,161
20160801|2016-07-25 10:30,25,342.4,342.6,340.6,341.3,214
20160801|2016-07-25 11:00,25,341.1,341.9,339.7,339.7,253
20160801|2016-07-25 11:30,25,339.7,340.6,338.5,339.8,350
20160801|2016-07-25 12:00,25,339.8,341,338.3,340.5,271
20160801|2016-07-25 12:30,25,340.5,341.8,338,339.5,421
20160801|2016-07-25 13:00,25,339.9,340,338.2,339.2,443
20160801|2016-07-25 19:00,26,338.9,338.9,338,338.2,62
20160801|2016-07-25 19:30,26,338.1,338.4,338,338.4,41
20160801|2016-07-25 20:00,26,338.5,339.2,338.5,338.7,173
20160801|2016-07-25 20:30,26,338.7,338.8,338.7,338.8,3
20160801|2016-07-25 21:00,26,338.3,338.6,337.7,337.7,19
20160801|2016-07-25 21:30,26,337.8,338.2,337.5,337.9,29
20160801|2016-07-25 22:00,26,338.2,338.6,338.2,338.5,49
20160801|2016-07-25 22:30,26,338.3,338.3,338,338,7
20160801|2016-07-25 23:00,26,338.4,338.6,338.4,338.6,3
20160801|2016-07-25 23:30,26,339.3,339.3,339.2,339.2,8
20160801|2016-07-26 00:30,26,339.2,340.1,339.2,339.9,7
20160801|2016-07-26 01:00,26,339.9,340.2,339.9,340,13
20160801|2016-07-26 01:30,26,340.4,341.5,340.4,341.5,14
20160801|2016-07-26 02:00,26,341.1,341.6,341.1,341.2,4
20160801|2016-07-26 02:30,26,340.4,340.4,339.4,339.4,46
20160801|2016-07-26 03:00,26,339.8,340,339.8,339.8,45
20160801|2016-07-26 03:30,26,340,340.4,340,340.3,16
20160801|2016-07-26 04:00,26,340.3,340.9,340.3,340.9,23
20160801|2016-07-26 04:30,26,341.4,341.6,341.4,341.5,29
20160801|2016-07-26 05:00,26,341.1,341.4,341.1,341.4,6
20160801|2016-07-26 05:30,26,341.3,341.4,341.2,341.4,10
20160801|2016-07-26 06:00,26,341.2,341.2,340.3,340.9,54
20160801|2016-07-26 06:30,26,340.4,340.5,339.6,339.7,80
20160801|2016-07-26 07:00,26,339.8,340,339.4,339.8,31
20160801|2016-07-26 07:30,26,339.7,340,339,339.1,64
20160801|2016-07-26 08:30,26,339.1,343.4,339.1,342.9,371
20160801|2016-07-26 09:00,26,343.1,344,341.7,342.8,329
20160801|2016-07-26 09:30,26,342.8,342.9,341.7,342.4,179
20160801|2016-07-26 10:00,26,342.4,344,342,343.8,509
20160801|2016-07-26 10:30,26,344,345,343.6,344.3,311
20160801|2016-07-26 11:00,26,344.4,345,343.5,344,235
20160801|2016-07-26 11:30,26,343.8,343.8,342.4,342.4,206
20160801|2016-07-26 12:00,26,342.4,342.8,341.2,342.2,304
20160801|2016-07-26 12:30,26,342,342.6,341.5,341.8,142
20160801|2016-07-26 13:00,26,341.8,342.1,340.7,341.2,818
20160801|2016-07-26 19:00,27,341.4,341.4,340.7,340.9,171
20160801|2016-07-26 19:30,27,340.8,340.8,340.6,340.6,2
20160801|2016-07-26 20:00,27,340.9,341.8,340.9,341.8,72
20160801|2016-07-26 20:30,27,341.7,341.8,341.6,341.8,76
20160801|2016-07-26 21:00,27,341.7,341.8,341.4,341.5,59
20160801|2016-07-26 21:30,27,341.4,342.3,341.3,341.3,60
20160801|2016-07-26 22:00,27,341,341.2,340.4,340.4,11
20160801|2016-07-26 22:30,27,340.6,340.6,340.6,340.6,1
20160801|2016-07-26 23:00,27,340.6,340.6,340.6,340.6,6
20160801|2016-07-27 00:00,27,340.5,340.8,339.5,339.5,26
20160801|2016-07-27 00:30,27,339.1,339.6,339,339.6,27
20160801|2016-07-27 01:00,27,339.4,340.9,339.4,340.9,10
20160801|2016-07-27 01:30,27,339.9,342.2,339.9,342.2,49
20160801|2016-07-27 02:00,27,341.5,341.8,341.2,341.2,5
20160801|2016-07-27 02:30,27,341.2,341.2,340.6,340.6,6
20160801|2016-07-27 03:00,27,342,342.1,340.9,341.9,26
20160801|2016-07-27 03:30,27,341.7,343.1,340.9,342.5,51
20160801|2016-07-27 04:00,27,342.4,343.1,342.4,343.1,8
20160801|2016-07-27 04:30,27,342.6,342.6,342,342.1,11
20160801|2016-07-27 05:00,27,342.1,343.1,342.1,342.7,46
20160801|2016-07-27 05:30,27,342,342,341.6,341.9,14
20160801|2016-07-27 06:00,27,342.9,343.4,342.9,343.4,5
20160801|2016-07-27 06:30,27,343.5,343.6,343.1,343.1,11
20160801|2016-07-27 07:00,27,343.1,345,343,344.6,156
20160801|2016-07-27 07:30,27,345.1,345.4,344.9,345.1,69
20160801|2016-07-27 08:30,27,345.3,348,344.3,347.6,874
20160801|2016-07-27 09:00,27,348,349.3,347.5,348.1,207
20160801|2016-07-27 09:30,27,347.5,348.3,346.5,348.3,547
20160801|2016-07-27 10:00,27,348.3,348.3,346.2,347,323
20160801|2016-07-27 10:30,27,346.9,348.4,346.6,348.1,184
20160801|2016-07-27 11:00,27,348.1,348.2,346.1,346.6,260
20160801|2016-07-27 11:30,27,346.8,348,345.6,345.6,500
20160801|2016-07-27 12:00,27,345.5,346.2,345.1,345.8,388
20160801|2016-07-27 12:30,27,345.7,346.4,345,345.4,204
20160801|2016-07-27 13:00,27,345.5,345.8,344.3,345.5,348
20160801|2016-07-27 19:00,28,345.1,347.9,345.1,347.9,97
20160801|2016-07-27 19:30,28,347.7,347.7,347.3,347.6,29
20160801|2016-07-27 20:30,28,347.5,347.6,347.5,347.6,2
20160801|2016-07-27 21:00,28,347.6,347.6,347.5,347.5,23
20160801|2016-07-27 22:00,28,347,347.1,347,347.1,2
20160801|2016-07-27 23:30,28,347.9,347.9,347.9,347.9,1
20160801|2016-07-28 00:30,28,348.1,348.1,346.2,346.2,10
20160801|2016-07-28 01:00,28,347.4,347.4,347.4,347.4,1
20160801|2016-07-28 01:30,28,347.4,347.4,346.9,346.9,19
20160801|2016-07-28 02:30,28,347.8,347.8,346.8,346.8,46
20160801|2016-07-28 03:00,28,345.8,345.8,345.8,345.8,1
20160801|2016-07-28 03:30,28,347,347.6,347,347.6,4
20160801|2016-07-28 04:00,28,348,348.5,347.5,347.5,57
20160801|2016-07-28 04:30,28,347.6,347.6,347.4,347.4,2
20160801|2016-07-28 05:00,28,347.3,347.4,347.3,347.4,3
20160801|2016-07-28 05:30,28,346.6,346.6,346.5,346.5,2
20160801|2016-07-28 06:00,28,347.5,347.5,347.5,347.5,1
20160801|2016-07-28 06:30,28,348.1,348.1,347.6,347.8,7
20160801|2016-07-28 07:00,28,348.1,348.1,347.4,347.4,6
20160801|2016-07-28 07:30,28,346.3,346.4,344.4,345.3,93
20160801|2016-07-28 08:30,28,345.2,347,344.1,344.8,560
20160801|2016-07-28 09:00,28,344.9,347.7,344.5,347.4,663
20160801|2016-07-28 09:30,28,347.6,348,346.4,346.8,601
20160801|2016-07-28 10:00,28,345.7,346.1,344.4,344.4,132
20160801|2016-07-28 10:30,28,344.3,345.1,342.7,343.8,498
20160801|2016-07-28 11:00,28,343.5,344,342.6,342.6,361
20160801|2016-07-28 11:30,28,342.7,342.7,340.4,341.7,363
20160801|2016-07-28 12:00,28,341.5,343.5,341.2,342,210
20160801|2016-07-28 12:30,28,341.7,342.4,340.4,342.4,239
20160801|2016-07-28 13:00,28,342.2,342.2,341.1,342,294
20160801|2016-07-28 19:00,29,341.7,343,341.2,341.2,35
20160801|2016-07-28 19:30,29,341.4,341.4,341.4,341.4,1
20160801|2016-07-28 20:00,29,341.8,342.2,341.8,342.1,6
20160801|2016-07-28 20:30,29,343.5,343.5,343.5,343.5,2
20160801|2016-07-28 21:00,29,343.3,343.3,343.3,343.3,1
20160801|2016-07-28 22:00,29,342.3,342.3,342.3,342.3,1
20160801|2016-07-28 22:30,29,341.7,341.8,341.5,341.5,12
20160801|2016-07-28 23:30,29,341.2,341.2,341.2,341.2,5
20160801|2016-07-29 00:00,29,341.4,341.4,341.4,341.4,1
20160801|2016-07-29 00:30,29,341.5,341.5,339.6,339.6,41
20160801|2016-07-29 01:00,29,339,339.1,338.9,338.9,30
20160801|2016-07-29 01:30,29,339.4,339.4,339.4,339.4,2
20160801|2016-07-29 02:00,29,338.8,338.8,338.8,338.8,1
20160801|2016-07-29 02:30,29,338.9,338.9,338.4,338.4,5
20160801|2016-07-29 03:00,29,338.8,339,338.8,339,8
20160801|2016-07-29 03:30,29,338.6,338.6,338.3,338.3,6
20160801|2016-07-29 04:00,29,338.6,338.8,338.6,338.8,4
20160801|2016-07-29 04:30,29,339,339,338.3,338.3,20
20160801|2016-07-29 05:00,29,338.4,339,338.4,338.7,9
20160801|2016-07-29 06:30,29,339.1,339.8,339.1,339.8,2
20160801|2016-07-29 07:00,29,339.5,339.7,339.2,339.5,18
20160801|2016-07-29 07:30,29,340.1,340.8,340.1,340.7,5
20160801|2016-07-29 08:30,29,340.7,343,340.5,342.9,117
20160801|2016-07-29 09:00,29,342.8,344.5,342.8,343.8,27
20160801|2016-07-29 09:30,29,344.9,345.7,344.5,344.9,110
20160801|2016-07-29 10:00,29,345.8,346.3,345.4,345.5,117
20160801|2016-07-29 10:30,29,345.5,346.4,345.3,346.4,46
20160801|2016-07-29 11:00,29,345.8,346.7,345.6,346.7,47
20160801|2016-07-29 11:30,29,346.2,347.8,346.2,347.8,33
20160801|2016-07-29 12:00,29,347.5,347.6,346.9,347.4,94
20160801|2016-07-29 12:30,29,347.4,349.5,347.3,349.4,72
20160801|2016-07-29 13:00,29,349.5,351.4,348.9,349.1,293
20160801|2016-07-31 19:00,1,346.1,346.1,346.1,346.1,2
20160801|2016-07-31 20:00,1,346,346,345.1,345.1,20
20160801|2016-07-31 21:30,1,345.8,345.9,345.8,345.9,2
20160801|2016-08-01 02:00,1,344.6,344.6,344.6,344.6,1
20160801|2016-08-01 03:00,1,344.3,344.3,344.3,344.3,2
20160801|2016-08-01 03:30,1,343.1,343.1,342.8,342.8,6
20160801|2016-08-01 04:00,1,343.5,343.5,343.5,343.5,12
20160801|2016-08-01 04:30,1,343.6,343.6,343.6,343.6,1
20160801|2016-08-01 06:30,1,343.5,343.5,342.8,342.8,2
20160801|2016-08-01 07:00,1,341.5,341.5,341.5,341.5,2
20160801|2016-08-01 08:30,1,342.7,343,337,337,89
20160801|2016-08-01 09:00,1,337.4,338,336.5,337.5,50
20160801|2016-08-01 09:30,1,337.3,338.5,336.8,338,47
20160801|2016-08-01 10:00,1,337.4,337.5,335.4,335.4,126
20160801|2016-08-01 10:30,1,335.7,335.7,334,334.6,84
20160801|2016-08-01 11:00,1,334.7,334.7,333.9,334,71
20160801|2016-08-01 11:30,1,333.5,334.4,332.6,334.4,67
20160801|2016-08-01 12:00,1,335.8,336.5,335,335,31
20160801|2016-08-01 12:30,1,334.4,334.4,334,334.3,12
20160801|2016-08-01 13:00,1,335.5,335.6,333.6,334.4,23
20160801|2016-08-01 19:00,2,334.1,334.2,334.1,334.2,12
20160801|2016-08-01 21:30,2,332,332,332,332,1
20160801|2016-08-02 00:00,2,332.6,332.6,332.6,332.6,1
20160801|2016-08-02 00:30,2,333.6,333.6,333.6,333.6,1
20160801|2016-08-02 01:30,2,331.6,331.6,331.1,331.1,2
20160801|2016-08-02 02:00,2,332.2,332.2,331.5,331.5,26
20160801|2016-08-02 02:30,2,331.1,331.1,330.9,330.9,34
20160801|2016-08-02 07:30,2,330.5,330.5,330.5,330.5,10
20160801|2016-08-02 08:30,2,329.9,334.4,329.9,332,51
20160801|2016-08-02 09:00,2,332,332,330,330.2,51
20160801|2016-08-02 09:30,2,330.9,331.6,330.9,331.1,42
20160801|2016-08-02 10:00,2,331,331,328.3,328.3,22
20160801|2016-08-02 10:30,2,327.1,327.2,325.3,326.7,53
20160801|2016-08-02 11:00,2,326.9,326.9,326,326,22
20160801|2016-08-02 11:30,2,324.9,326.1,324.9,326.1,10
20160801|2016-08-02 12:00,2,325.1,326.3,325.1,326,24
20160801|2016-08-02 12:30,2,325.7,326.3,325.7,326.1,5
20160801|2016-08-02 13:00,2,327.2,328.8,327.2,328.7,7
20160801|2016-08-02 19:00,3,328.4,328.4,328.4,328.4,2
20160801|2016-08-03 05:30,3,330.6,330.6,330.6,330.6,1
20160801|2016-08-03 07:30,3,331.2,331.2,331,331.1,12
20160801|2016-08-03 08:30,3,330.7,331.7,328.4,328.5,107
20160801|2016-08-03 09:00,3,328.3,330.4,328.3,330.3,93
20160801|2016-08-03 09:30,3,330.2,330.6,329.3,329.3,23
20160801|2016-08-03 10:00,3,329.4,329.6,329.1,329.3,37
20160801|2016-08-03 10:30,3,328.8,328.8,327.5,328.3,29
20160801|2016-08-03 11:00,3,327.5,329.4,327.5,329.4,73
20160801|2016-08-03 11:30,3,329.7,330.4,329.7,330.4,41
20160801|2016-08-03 12:30,3,329.9,330.7,329.9,330.7,8
20160801|2016-08-03 13:00,3,330.3,331,330.3,330.4,32
20160801|2016-08-04 04:30,4,334,334,334,334,4
20160801|2016-08-04 08:30,4,334.6,335,330.5,331.8,51
20160801|2016-08-04 09:00,4,331.2,331.3,330.8,330.8,23
20160801|2016-08-04 10:00,4,331.9,331.9,331.7,331.7,2
20160801|2016-08-04 10:30,4,332.8,332.8,332.3,332.7,3
20160801|2016-08-04 11:00,4,331.8,331.8,331.8,331.8,4
20160801|2016-08-04 11:30,4,332.5,332.6,331.8,331.8,6
20160801|2016-08-04 12:00,4,331.5,332,331.5,332,4
20160801|2016-08-04 12:30,4,331,331.1,331,331.1,13
20160801|2016-08-04 13:00,4,330.5,330.6,329.5,329.9,84
20160801|2016-08-04 19:00,5,331.6,331.6,331.6,331.6,1
20160801|2016-08-05 04:30,5,333.8,333.8,333.8,333.8,1
20160801|2016-08-05 06:00,5,333.8,333.8,333.8,333.8,6
20160801|2016-08-05 06:30,5,333.8,333.8,333.8,333.8,1
20160801|2016-08-05 08:30,5,334.6,334.6,333,333,23
20160801|2016-08-05 09:00,5,332.7,336,332.7,336,15
20160801|2016-08-05 09:30,5,335.3,335.9,334.1,334.1,28
20160801|2016-08-05 10:00,5,334.5,334.5,334.5,334.5,6
20160801|2016-08-05 11:00,5,334.3,335.6,334.3,335,11
20160801|2016-08-05 12:00,5,334.9,335.2,334.8,334.8,19
20160801|2016-08-05 12:30,5,334.5,334.5,334.5,334.5,1
20160801|2016-08-05 13:00,5,335.1,336.8,335,336.8,38
20160801|2016-08-07 19:00,8,339.8,341.9,339.8,341.9,5
20160801|2016-08-08 02:30,8,339.9,340.6,339.9,340.6,5
20160801|2016-08-08 07:30,8,340.6,340.9,340.6,340.9,8
20160801|2016-08-08 09:00,8,336.8,337.4,336.8,337.4,6
20160801|2016-08-08 09:30,8,337.5,337.8,337.5,337.8,3
20160801|2016-08-08 10:00,8,338.3,338.3,336.9,337,7
20160801|2016-08-08 10:30,8,336.5,336.6,336.5,336.6,2
20160801|2016-08-08 11:00,8,335,335,333.6,333.6,3
20160801|2016-08-08 11:30,8,335.2,335.2,335.2,335.2,1
20160801|2016-08-08 12:00,8,335.5,335.5,335.5,335.5,1
20160801|2016-08-08 12:30,8,336.5,336.7,336.5,336.7,6
20160801|2016-08-08 13:00,8,337.5,338.7,337.5,337.8,16
20160801|2016-08-08 19:00,9,337.9,338,337.9,338,19
20160801|2016-08-09 07:30,9,335.2,335.2,335.2,335.2,1
20160801|2016-08-09 08:30,9,337.2,337.6,336,337.6,8
20160801|2016-08-09 09:00,9,339.7,339.7,339.7,339.7,1
20160801|2016-08-09 09:30,9,341.9,341.9,341.5,341.5,3
20160801|2016-08-09 10:00,9,341.4,342,341,342,4
20160801|2016-08-09 10:30,9,341.3,341.3,341.3,341.3,1
20160801|2016-08-09 11:00,9,340.3,340.3,340.3,340.3,1
20160801|2016-08-09 12:30,9,340.3,340.5,340.3,340.5,9
20160801|2016-08-09 13:00,9,339,339.5,338.9,339,20
20160801|2016-08-09 19:00,10,340.9,341,340.9,341,2
20160801|2016-08-10 08:30,10,339.7,339.7,337.2,337.2,30
20160801|2016-08-10 09:00,10,338.5,338.5,338.5,338.5,6
20160801|2016-08-10 09:30,10,338.5,338.5,338.5,338.5,9
20160801|2016-08-10 11:00,10,334.1,334.1,334.1,334.1,1
20160801|2016-08-10 11:30,10,332.4,334.2,332.3,334.2,82
20160801|2016-08-10 12:00,10,335,335,335,335,3
20160801|2016-08-10 12:30,10,335,336.8,335,336.6,9
20160801|2016-08-10 13:00,10,337.6,337.6,336,336,8
20160801|2016-08-11 08:30,11,338.8,339,338.8,339,2
20160801|2016-08-11 09:00,11,337.2,338.7,337.2,338.4,8
20160801|2016-08-11 09:30,11,338,339.4,338,339.4,2
20160801|2016-08-11 10:00,11,339.4,340.2,339.4,340.2,4
20160801|2016-08-11 10:30,11,339.1,339.1,339.1,339.1,3
20160801|2016-08-11 11:30,11,337.7,337.7,337.7,337.7,1
20160801|2016-08-11 12:00,11,337.5,337.5,337.5,337.5,45
20160801|2016-08-11 13:00,11,334.1,334.1,333.7,333.7,3
20160801|2016-08-12 01:30,12,338.2,338.2,334.9,334.9,2
20160801|2016-08-12 07:00,12,335,335.2,335,335.2,4
20160801|2016-08-12 08:30,12,335,335,335,335,2
20160801|2016-08-12 09:00,12,334.5,334.5,333.9,333.9,2
20160801|2016-08-12 11:00,12,333,333,333,333,30
20160901|2015-11-16 04:00,16,293,293,292.8,292.8,12
20160901|2015-11-16 05:00,16,292.8,292.8,292.8,292.8,1
20160901|2015-11-16 05:30,16,293.2,293.3,293.2,293.2,4
20160901|2015-11-16 06:00,16,293.3,293.3,292.8,292.8,13
20160901|2015-11-16 06:30,16,293,293,293,293,1
20160901|2015-11-16 07:30,16,293.1,293.2,293.1,293.2,9
20160901|2015-11-16 08:30,16,292.8,294.1,292.8,294.1,13
20160901|2015-11-16 09:00,16,293.2,293.3,293.1,293.3,3
20160901|2015-11-16 09:30,16,293.1,293.6,293,293.4,4
20160901|2015-11-16 10:00,16,293.1,293.1,292.7,292.7,21
20160901|2015-11-16 11:30,16,292.7,293.5,292.7,292.9,34
20160901|2015-11-16 12:00,16,292.9,293.5,292.9,293.2,14
20160901|2015-11-16 12:30,16,293.3,293.3,293.3,293.3,4
20160901|2015-11-16 13:00,16,292.9,293.5,292.9,293.5,4
20160901|2015-11-16 19:00,17,293.6,293.7,293.6,293.7,2
20160901|2015-11-17 03:00,17,293.6,293.6,293.6,293.6,1
20160901|2015-11-17 08:30,17,294.4,294.4,293.5,293.6,10
20160901|2015-11-17 09:00,17,293.4,293.8,293.3,293.8,5
20160901|2015-11-17 09:30,17,293.6,293.6,293.6,293.6,1
20160901|2015-11-17 10:00,17,293.8,294.2,293.7,293.7,13
20160901|2015-11-17 10:30,17,293.3,293.3,292.6,292.6,5
20160901|2015-11-17 11:30,17,293.3,293.8,293.3,293.4,28
20160901|2015-11-17 12:00,17,293.3,293.3,293.3,293.3,1
20160901|2015-11-17 12:30,17,293.7,293.8,293.6,293.8,46
20160901|2015-11-17 13:00,17,293.5,293.9,293.5,293.9,6
20160901|2015-11-17 19:00,18,293.2,293.4,293.2,293.3,5
20160901|2015-11-17 20:00,18,293,293,293,293,1
20160901|2015-11-18 02:00,18,293.6,293.6,293.5,293.5,13
20160901|2015-11-18 07:00,18,293.8,294.2,293.8,294.2,11
20160901|2015-11-18 07:30,18,294.1,294.1,294.1,294.1,1
20160901|2015-11-18 08:30,18,293.8,294.7,293,293,43
20160901|2015-11-18 09:00,18,292.3,292.3,291.8,292,22
20160901|2015-11-18 09:30,18,291.5,291.5,291,291.3,81
20160901|2015-11-18 10:00,18,291.1,291.6,291.1,291.6,4
20160901|2015-11-18 10:30,18,291.3,291.3,290.6,291,44
20160901|2015-11-18 11:00,18,290.9,291,290.6,290.6,112
20160901|2015-11-18 11:30,18,290.8,290.8,290.8,290.8,2
20160901|2015-11-18 12:00,18,291.1,291.1,290.6,290.6,31
20160901|2015-11-18 12:30,18,290.8,290.8,290.8,290.8,25
20160901|2015-11-18 13:00,18,291.3,291.3,290.7,291,10
20160901|2015-11-18 19:00,19,291.7,291.7,291.7,291.7,7
20160901|2015-11-18 21:00,19,290.2,290.2,290.2,290.2,1
20160901|2015-11-19 01:30,19,290.5,290.5,290.5,290.5,1
20160901|2015-11-19 03:30,19,291.4,291.4,291.4,291.4,2
20160901|2015-11-19 04:30,19,291.3,291.3,291.3,291.3,1
20160901|2015-11-19 05:00,19,291.1,291.1,291.1,291.1,1
20160901|2015-11-19 06:00,19,291.2,291.2,291.2,291.2,5
20160901|2015-11-19 06:30,19,290.7,290.7,290.7,290.7,3
20160901|2015-11-19 07:30,19,291.4,291.5,291.4,291.5,2
20160901|2015-11-19 08:30,19,291.1,292.4,291.1,291.6,38
20160901|2015-11-19 09:00,19,291.8,291.9,291.5,291.5,76
20160901|2015-11-19 09:30,19,292.2,292.4,291.4,291.4,19
20160901|2015-11-19 10:00,19,291.4,292,291.2,292,11
20160901|2015-11-19 10:30,19,292.2,292.5,291.9,292.5,103
20160901|2015-11-19 11:00,19,292.4,292.4,291.2,291.7,20
20160901|2015-11-19 11:30,19,291.4,291.4,291.4,291.4,9
20160901|2015-11-19 12:00,19,291.9,292.1,291.9,292,22
20160901|2015-11-19 12:30,19,292.2,292.9,292.2,292.7,22
20160901|2015-11-19 13:00,19,292.5,292.7,292.5,292.7,2
20160901|2015-11-19 20:30,20,291.6,291.6,291.6,291.6,1
20160901|2015-11-19 21:00,20,291.9,291.9,291.9,291.9,1
20160901|2015-11-19 22:00,20,291.5,291.5,291.5,291.5,1
20160901|2015-11-20 06:30,20,290.7,291.3,290.7,291.3,4
20160901|2015-11-20 07:00,20,290.8,290.8,290.7,290.7,4
20160901|2015-11-20 07:30,20,290.7,290.7,290.7,290.7,1
20160901|2015-11-20 08:30,20,290.7,291.7,290.7,291.7,4
20160901|2015-11-20 09:00,20,292.6,292.7,292,292,11
20160901|2015-11-20 09:30,20,292.8,292.8,291.6,291.6,8
20160901|2015-11-20 10:00,20,291.6,292.1,291.6,292,9
20160901|2015-11-20 10:30,20,291.5,291.8,291.3,291.8,11
20160901|2015-11-20 11:00,20,291.5,291.5,291.5,291.5,1
20160901|2015-11-20 11:30,20,291.7,291.7,291.7,291.7,3
20160901|2015-11-20 12:00,20,291.2,291.2,291.2,291.2,1
20160901|2015-11-20 12:30,20,290.9,290.9,290.7,290.7,9
20160901|2015-11-20 13:00,20,290,290.2,289,289.4,97
20160901|2015-11-22 19:00,23,289,289,288,288.7,17
20160901|2015-11-22 19:30,23,289,289,289,289,2
20160901|2015-11-22 20:30,23,288.4,288.4,287.8,287.8,2
20160901|2015-11-22 23:30,23,287.3,287.3,287.3,287.3,1
20160901|2015-11-23 00:00,23,287.2,287.2,287,287,5
20160901|2015-11-23 00:30,23,287.1,287.1,287.1,287.1,1
20160901|2015-11-23 01:30,23,287.1,287.1,287,287,14
20160901|2015-11-23 02:00,23,287,287.2,287,287.2,6
20160901|2015-11-23 02:30,23,286.9,286.9,286.9,286.9,1
20160901|2015-11-23 03:00,23,286.8,286.8,286.8,286.8,1
20160901|2015-11-23 04:00,23,286.7,286.7,286.7,286.7,5
20160901|2015-11-23 04:30,23,286.5,286.5,286.5,286.5,1
20160901|2015-11-23 05:00,23,286.6,286.6,286.6,286.6,1
20160901|2015-11-23 06:00,23,287,287,287,287,1
20160901|2015-11-23 07:00,23,287.1,287.1,287,287,4
20160901|2015-11-23 08:30,23,287,287.1,286,287.1,83
20160901|2015-11-23 09:00,23,287.1,287.9,287.1,287.8,42
20160901|2015-11-23 09:30,23,287.1,288.4,287.1,288.4,39
20160901|2015-11-23 10:00,23,287.7,289,287.6,289,14
20160901|2015-11-23 10:30,23,289.2,289.9,289.2,289.9,46
20160901|2015-11-23 11:00,23,290.1,290.3,289.4,289.4,18
20160901|2015-11-23 11:30,23,289.4,289.4,289.4,289.4,1
20160901|2015-11-23 12:00,23,290.6,290.6,290.6,290.6,1
20160901|2015-11-23 12:30,23,290.9,291.2,290.9,291.2,2
20160901|2015-11-23 13:00,23,292.2,292.8,292.2,292.8,57
20160901|2015-11-23 19:00,24,291.5,291.6,291.5,291.6,2
20160901|2015-11-24 02:00,24,291.8,291.8,291.8,291.8,1
20160901|2015-11-24 02:30,24,292.1,292.1,292.1,292.1,1
20160901|2015-11-24 05:30,24,292.3,292.8,292.3,292.8,9
20160901|2015-11-24 08:30,24,292.2,293.2,292.2,292.4,75
20160901|2015-11-24 09:00,24,292.5,292.6,292.1,292.3,57
20160901|2015-11-24 09:30,24,291.7,292.1,291.7,292.1,2
20160901|2015-11-24 10:00,24,292.2,292.2,292.1,292.1,4
20160901|2015-11-24 10:30,24,291.9,292.1,291,291,7
20160901|2015-11-24 11:00,24,291.2,291.4,291.2,291.4,4
20160901|2015-11-24 11:30,24,291.1,291.1,291.1,291.1,2
20160901|2015-11-24 12:00,24,290.9,291.1,290.9,291.1,4
20160901|2015-11-24 12:30,24,291.2,291.2,291,291,6
20160901|2015-11-24 13:00,24,291.1,291.4,290.5,290.8,13
20160901|2015-11-24 19:00,25,290.5,290.5,290.5,290.5,1
20160901|2015-11-24 20:00,25,290.1,290.1,290,290,2
20160901|2015-11-24 21:30,25,290.2,290.2,290.2,290.2,1
20160901|2015-11-25 03:00,25,291.2,291.2,291.2,291.2,1
20160901|2015-11-25 03:30,25,291.3,291.3,291.3,291.3,1
20160901|2015-11-25 06:30,25,291,291,291,291,1
20160901|2015-11-25 07:00,25,291,291,291,291,1
20160901|2015-11-25 07:30,25,290.9,290.9,290.9,290.9,4
20160901|2015-11-25 08:30,25,290.8,291.3,290.8,291.1,20
20160901|2015-11-25 09:00,25,291.4,291.4,291.4,291.4,1
20160901|2015-11-25 09:30,25,291.5,291.6,291.5,291.6,4
20160901|2015-11-25 10:30,25,292.4,293.4,292.4,293.4,36
20160901|2015-11-25 11:00,25,292.6,293.5,292.6,293.5,10
20160901|2015-11-25 11:30,25,293.6,293.6,292.5,292.5,6
20160901|2015-11-25 12:00,25,292.3,292.5,292.3,292.5,3
20160901|2015-11-25 12:30,25,292.7,292.7,292.7,292.7,1
20160901|2015-11-25 13:00,25,292.7,292.8,292.4,292.5,6
20160901|2015-11-27 08:30,27,292.6,292.8,292.6,292.8,3
20160901|2015-11-27 09:00,27,292.6,292.6,291.8,291.8,36
20160901|2015-11-27 10:30,27,292,292,291.7,291.7,26
20160901|2015-11-27 11:00,27,291.9,291.9,291.7,291.7,16
20160901|2015-11-27 11:30,27,292.4,292.5,292.4,292.4,54
20160901|2015-11-29 19:30,30,291,291,291,291,64
20160901|2015-11-29 20:00,30,291,291,291,291,15
20160901|2015-11-29 20:30,30,291,291,291,291,2
20160901|2015-11-29 23:30,30,291,291,291,291,2
20160901|2015-11-30 00:00,30,291,291,291,291,91
20160901|2015-11-30 00:30,30,291,291,291,291,17
20160901|2015-11-30 01:30,30,291.2,291.2,291.2,291.2,3
20160901|2015-11-30 04:00,30,291,291,291,291,2
20160901|2015-11-30 06:00,30,291.1,291.1,291.1,291.1,10
20160901|2015-11-30 07:00,30,291.3,291.3,291.3,291.3,1
20160901|2015-11-30 08:30,30,291.9,293.1,291.9,292.6,37
20160901|2015-11-30 09:00,30,292.1,292.2,292.1,292.1,5
20160901|2015-11-30 09:30,30,292.8,292.9,292.8,292.9,4
20160901|2015-11-30 10:00,30,292.8,292.9,292.7,292.9,4
20160901|2015-11-30 10:30,30,292.7,292.7,292.7,292.7,1
20160901|2015-11-30 11:00,30,292.5,292.5,292.5,292.5,1
20160901|2015-11-30 11:30,30,293.5,293.5,293.4,293.4,3
20160901|2015-11-30 13:00,30,293.4,293.5,293.2,293.2,3
20160901|2015-11-30 19:30,1,293.9,293.9,293.9,293.9,1
20160901|2015-12-01 00:30,1,292.4,292.4,292.4,292.4,2
20160901|2015-12-01 02:30,1,293.6,293.6,293.6,293.6,1
20160901|2015-12-01 03:30,1,293.4,293.4,293.4,293.4,1
20160901|2015-12-01 05:00,1,293.8,293.9,293.8,293.9,4
20160901|2015-12-01 06:30,1,295.4,295.4,295.4,295.4,1
20160901|2015-12-01 07:30,1,295.4,295.7,295.4,295.7,13
20160901|2015-12-01 08:30,1,295.1,295.2,295.1,295.2,3
20160901|2015-12-01 09:00,1,296.2,296.5,296.2,296.5,89
20160901|2015-12-01 09:30,1,297.5,297.5,297.3,297.4,31
20160901|2015-12-01 10:00,1,297.1,298.1,297.1,298.1,27
20160901|2015-12-01 10:30,1,298.2,298.5,297.9,297.9,7
20160901|2015-12-01 11:00,1,297.7,297.7,296.2,296.2,15
20160901|2015-12-01 12:00,1,296.6,296.6,296.6,296.6,1
20160901|2015-12-01 12:30,1,296.4,296.4,295.7,295.7,5
20160901|2015-12-01 13:00,1,295,295.2,294.4,294.4,4
20160901|2015-12-01 20:30,2,294.8,294.8,294.8,294.8,1
20160901|2015-12-02 00:30,2,295.6,295.6,295.6,295.6,5
20160901|2015-12-02 06:00,2,296.1,296.1,296.1,296.1,1
20160901|2015-12-02 06:30,2,295.5,295.5,295.5,295.5,1
20160901|2015-12-02 07:00,2,295.3,295.3,294.6,294.6,7
20160901|2015-12-02 07:30,2,294.1,294.1,294.1,294.1,2
20160901|2015-12-02 08:30,2,294.8,294.9,294,294,11
20160901|2015-12-02 09:00,2,294.4,295.3,294.4,295.3,6
20160901|2015-12-02 09:30,2,295.1,295.5,294.1,294.1,18
20160901|2015-12-02 10:00,2,294.6,294.6,294.4,294.4,55
20160901|2015-12-02 10:30,2,294.2,294.5,294,294.2,180
20160901|2015-12-02 11:00,2,294.3,295.4,294.3,294.9,318
20160901|2015-12-02 11:30,2,294.7,294.7,293.8,293.8,318
20160901|2015-12-02 12:00,2,294,294,294,294,1
20160901|2015-12-02 12:30,2,294.2,294.2,294.2,294.2,1
20160901|2015-12-02 13:00,2,295.4,295.4,295.4,295.4,1
20160901|2015-12-02 20:00,3,294.8,294.8,294.8,294.8,1
20160901|2015-12-03 00:00,3,294.9,294.9,294.9,294.9,5
20160901|2015-12-03 01:00,3,294.9,294.9,294.9,294.9,1
20160901|2015-12-03 01:30,3,294.9,294.9,294.9,294.9,2
20160901|2015-12-03 02:00,3,295.3,295.3,294.3,294.4,12
20160901|2015-12-03 02:30,3,294.4,294.4,294.4,294.4,1
20160901|2015-12-03 03:00,3,294.4,294.4,293.6,293.6,2
20160901|2015-12-03 04:30,3,293.7,293.7,293.7,293.7,1
20160901|2015-12-03 06:30,3,293.8,293.8,293.8,293.8,3
20160901|2015-12-03 07:30,3,293.3,293.3,293,293,54
20160901|2015-12-03 08:30,3,293,293,292.2,293,305
20160901|2015-12-03 09:00,3,292.9,293.3,292.7,293.3,68
20160901|2015-12-03 09:30,3,294.8,294.8,293.5,293.5,10
20160901|2015-12-03 10:00,3,294.1,294.1,293.4,293.6,64
20160901|2015-12-03 10:30,3,294,294.1,293.5,293.5,119
20160901|2015-12-03 11:00,3,293.8,293.9,293.6,293.6,115
20160901|2015-12-03 11:30,3,294.1,294.1,294.1,294.1,39
20160901|2015-12-03 12:00,3,294.8,295.4,294.8,294.9,13
20160901|2015-12-03 12:30,3,294.9,296.5,294.9,296.5,82
20160901|2015-12-03 13:00,3,296.5,296.7,296.5,296.6,5
20160901|2015-12-04 03:00,4,295.6,295.6,295.6,295.6,1
20160901|2015-12-04 03:30,4,295.6,295.6,295.5,295.5,2
20160901|2015-12-04 04:00,4,295.1,295.1,295.1,295.1,1
20160901|2015-12-04 05:00,4,295.3,295.3,295.3,295.3,1
20160901|2015-12-04 06:00,4,295.1,295.1,295.1,295.1,10
20160901|2015-12-04 06:30,4,295,295,295,295,4
20160901|2015-12-04 07:00,4,295.6,295.7,295.6,295.7,2
20160901|2015-12-04 07:30,4,295.9,296,295.9,296,2
20160901|2015-12-04 08:30,4,295.9,297.4,295.6,296.7,11
20160901|2015-12-04 09:00,4,296.2,296.5,296.2,296.5,2
20160901|2015-12-04 09:30,4,297.1,297.5,297.1,297.5,17
20160901|2015-12-04 10:00,4,296.6,296.6,295.2,295.2,6
20160901|2015-12-04 10:30,4,295.2,295.9,295.2,295.9,3
20160901|2015-12-04 11:00,4,295.9,295.9,295.3,295.9,6
20160901|2015-12-04 11:30,4,295.2,295.2,294.7,294.7,8
20160901|2015-12-04 12:00,4,294.7,295,294.7,294.9,10
20160901|2015-12-04 12:30,4,294.7,294.9,293.9,293.9,27
20160901|2015-12-04 13:00,4,293.9,294.6,293.9,294.2,14
20160901|2015-12-06 19:30,7,294,294,294,294,1
20160901|2015-12-06 23:30,7,293.4,293.4,293.4,293.4,1
20160901|2015-12-07 00:30,7,293.3,293.3,293.3,293.3,1
20160901|2015-12-07 04:30,7,293.3,293.3,293.3,293.3,3
20160901|2015-12-07 05:00,7,293.5,293.5,293.5,293.5,5
20160901|2015-12-07 05:30,7,293.5,293.7,293.5,293.7,15
20160901|2015-12-07 06:30,7,293.3,293.3,293.3,293.3,3
20160901|2015-12-07 07:30,7,293.3,293.3,293.3,293.3,1
20160901|2015-12-07 08:30,7,293,293.5,293,293.4,107
20160901|2015-12-07 09:00,7,293.4,294.1,293.4,293.9,10
20160901|2015-12-07 09:30,7,293,293,292.7,292.7,3
20160901|2015-12-07 10:00,7,292.7,292.9,292.7,292.9,4
20160901|2015-12-07 10:30,7,292.6,293.2,292.6,293.2,9
20160901|2015-12-07 11:00,7,292.6,292.7,292.3,292.3,13
20160901|2015-12-07 11:30,7,292,292,290.5,290.6,36
20160901|2015-12-07 12:00,7,290.3,290.3,289,289.2,104
20160901|2015-12-07 12:30,7,288.8,289,288.5,288.9,21
20160901|2015-12-07 13:00,7,289.1,289.3,287.4,288.3,9
20160901|2015-12-07 19:00,8,289.8,289.8,289.5,289.5,9
20160901|2015-12-07 20:30,8,288,288,288,288,1
20160901|2015-12-07 21:00,8,288,288,288,288,3
20160901|2015-12-07 22:30,8,288.2,288.6,288.2,288.6,3
20160901|2015-12-07 23:30,8,288.1,288.1,287.8,287.8,3
20160901|2015-12-08 02:00,8,287.3,287.3,286.9,286.9,7
20160901|2015-12-08 04:00,8,288.1,288.1,288.1,288.1,1
20160901|2015-12-08 05:00,8,288.7,288.7,288.7,288.7,1
20160901|2015-12-08 06:00,8,288.1,288.1,287.9,287.9,2
20160901|2015-12-08 06:30,8,288.1,288.1,287.9,287.9,2
20160901|2015-12-08 07:00,8,288.8,288.8,288.8,288.8,1
20160901|2015-12-08 07:30,8,288.4,288.8,288.4,288.8,2
20160901|2015-12-08 08:30,8,288.8,288.8,287.8,287.8,5
20160901|2015-12-08 09:00,8,288.3,288.7,288.2,288.7,9
20160901|2015-12-08 09:30,8,288.6,288.6,287.7,287.7,22
20160901|2015-12-08 10:30,8,286.8,286.8,285.6,286,99
20160901|2015-12-08 11:00,8,285.7,285.7,285,285,48
20160901|2015-12-08 11:30,8,284.8,284.9,284.3,284.4,7
20160901|2015-12-08 12:00,8,284.6,285.7,284.6,285.7,3
20160901|2015-12-08 12:30,8,285.6,285.6,285.2,285.2,5
20160901|2015-12-08 13:00,8,285.4,285.4,284.3,284.4,14
20160901|2015-12-08 19:00,9,284.9,284.9,284.9,284.9,4
20160901|2015-12-08 23:30,9,285.1,285.1,285,285.1,3
20160901|2015-12-09 02:00,9,285.4,285.4,285.4,285.4,1
20160901|2015-12-09 03:00,9,285.6,285.6,285.6,285.6,2
20160901|2015-12-09 04:30,9,285.8,285.8,285.8,285.8,1
20160901|2015-12-09 05:30,9,286.2,286.2,286.2,286.2,1
20160901|2015-12-09 06:00,9,286.3,286.5,286.1,286.1,14
20160901|2015-12-09 06:30,9,285.9,286.5,285.9,286.5,6
20160901|2015-12-09 07:00,9,287,287,286.9,286.9,9
20160901|2015-12-09 08:30,9,286.4,286.9,285.8,286,23
20160901|2015-12-09 09:00,9,285.7,286,285.6,286,29
20160901|2015-12-09 09:30,9,286.2,286.2,285.5,286,29
20160901|2015-12-09 10:00,9,286.3,286.4,286.1,286.1,12
20160901|2015-12-09 10:30,9,286.3,286.4,285.3,285.3,35
20160901|2015-12-09 11:00,9,285.7,286,283.6,283.6,30
20160901|2015-12-09 11:30,9,283.5,283.6,283.5,283.6,11
20160901|2015-12-09 12:00,9,285.3,286,285.3,286,8
20160901|2015-12-09 12:30,9,285.7,286.7,285.7,286.7,4
20160901|2015-12-09 13:00,9,286.1,286.3,285.9,286.3,6
20160901|2015-12-09 22:30,10,286.3,286.3,286.1,286.1,4
20160901|2015-12-10 01:30,10,286.3,286.9,286.3,286.9,3
20160901|2015-12-10 02:00,10,286.9,287.1,286.9,287.1,2
20160901|2015-12-10 04:00,10,286.7,286.7,286.7,286.7,1
20160901|2015-12-10 06:30,10,285.5,285.5,285.5,285.5,1
20160901|2015-12-10 07:00,10,286.2,286.2,286.2,286.2,1
20160901|2015-12-10 08:30,10,285.8,286.1,284.5,284.5,15
20160901|2015-12-10 09:00,10,284.5,285.4,284.2,285.4,7
20160901|2015-12-10 09:30,10,285,285.1,284.9,285.1,12
20160901|2015-12-10 10:00,10,284.8,284.8,284.3,284.5,15
20160901|2015-12-10 10:30,10,284.6,285.4,284.6,285.4,3
20160901|2015-12-10 11:00,10,284.9,284.9,284,284,14
20160901|2015-12-10 11:30,10,284.1,286.3,284.1,286.3,52
20160901|2015-12-10 12:00,10,285.9,286.5,285.6,286.2,16
20160901|2015-12-10 12:30,10,285.8,286,285.6,285.6,5
20160901|2015-12-10 13:00,10,285.4,285.6,283.5,284.1,21
20160901|2015-12-10 19:30,11,283.6,283.6,283.6,283.6,1
20160901|2015-12-10 20:30,11,283.8,283.8,283.8,283.8,1
20160901|2015-12-11 00:30,11,285.1,285.1,285.1,285.1,1
20160901|2015-12-11 01:30,11,285.3,285.7,285.3,285.7,2
20160901|2015-12-11 02:30,11,285.6,285.7,285.6,285.7,2
20160901|2015-12-11 03:00,11,286,286,286,286,1
20160901|2015-12-11 05:00,11,285.2,285.3,285.2,285.3,2
20160901|2015-12-11 07:00,11,285.2,285.2,285.2,285.2,1
20160901|2015-12-11 07:30,11,285.4,285.4,285.4,285.4,3
20160901|2015-12-11 08:30,11,285.4,285.8,284.1,284.1,80
20160901|2015-12-11 09:00,11,284.3,284.3,283,283,54
20160901|2015-12-11 09:30,11,283.6,283.7,282.9,283,57
20160901|2015-12-11 10:00,11,283.1,283.5,282.5,282.5,47
20160901|2015-12-11 10:30,11,282.5,282.5,282.2,282.2,103
20160901|2015-12-11 11:00,11,282,282.5,281.9,282.3,43
20160901|2015-12-11 11:30,11,282.4,282.4,281.9,281.9,2
20160901|2015-12-11 12:00,11,282.1,282.3,282,282.1,6
20160901|2015-12-11 12:30,11,282.9,283.6,282.9,283.6,17
20160901|2015-12-11 13:00,11,283.9,284,282.6,282.8,18
20160901|2015-12-13 19:00,14,282.9,283.7,282.9,283.2,12
20160901|2015-12-13 19:30,14,283.1,283.1,283.1,283.1,2
20160901|2015-12-13 22:00,14,283.2,283.2,283.2,283.2,2
20160901|2015-12-14 01:00,14,283.9,283.9,283.9,283.9,2
20160901|2015-12-14 02:00,14,283.5,283.5,283.5,283.5,2
20160901|2015-12-14 03:00,14,283.8,283.8,283.8,283.8,1
20160901|2015-12-14 05:00,14,284.1,284.1,284.1,284.1,1
20160901|2015-12-14 05:30,14,284.1,284.1,284.1,284.1,1
20160901|2015-12-14 06:00,14,283.8,283.8,283.7,283.7,2
20160901|2015-12-14 06:30,14,283.5,283.5,283.5,283.5,2
20160901|2015-12-14 08:30,14,284.4,285.3,284.4,284.7,20
20160901|2015-12-14 09:00,14,285.2,285.3,284.6,284.6,7
20160901|2015-12-14 09:30,14,284.7,285.2,284.7,285,6
20160901|2015-12-14 10:00,14,284.2,284.7,284.2,284.4,4
20160901|2015-12-14 10:30,14,284.2,284.4,284,284.1,17
20160901|2015-12-14 11:00,14,284.4,284.4,283.9,283.9,4
20160901|2015-12-14 11:30,14,283.7,284.5,283.7,284.5,11
20160901|2015-12-14 12:00,14,284.3,284.6,284.1,284.2,13
20160901|2015-12-14 12:30,14,284.4,284.8,284.4,284.8,6
20160901|2015-12-14 13:00,14,284.9,285.1,284.3,285.1,16
20160901|2015-12-14 19:00,15,284.6,284.6,284.6,284.6,8
20160901|2015-12-14 21:00,15,284.6,284.6,284.6,284.6,1
20160901|2015-12-14 21:30,15,284.4,284.4,284.2,284.2,2
20160901|2015-12-14 22:00,15,284.3,284.3,284.3,284.3,1
20160901|2015-12-14 23:30,15,284,284,284,284,1
20160901|2015-12-15 01:30,15,283.9,283.9,283.9,283.9,2
20160901|2015-12-15 03:00,15,285.2,285.2,285.2,285.2,3
20160901|2015-12-15 07:00,15,284.9,284.9,284.9,284.9,2
20160901|2015-12-15 07:30,15,284.3,284.3,284.3,284.3,1
20160901|2015-12-15 08:30,15,284.4,284.4,283.5,283.6,14
20160901|2015-12-15 09:00,15,283.8,284.3,283.8,284.3,7
20160901|2015-12-15 09:30,15,284.2,284.5,284.1,284.1,45
20160901|2015-12-15 10:00,15,283.9,283.9,283.7,283.7,21
20160901|2015-12-15 10:30,15,283.8,283.8,283.6,283.7,7
20160901|2015-12-15 11:00,15,283.4,283.4,282.8,282.9,24
20160901|2015-12-15 11:30,15,283.4,283.5,282,282.1,26
20160901|2015-12-15 12:00,15,282.1,282.1,282,282,4
20160901|2015-12-15 12:30,15,282.3,282.6,282.3,282.6,7
20160901|2015-12-15 13:00,15,282,282,281.6,281.8,24
20160901|2015-12-16 07:00,16,281.6,281.6,281.6,281.6,1
20160901|2015-12-16 07:30,16,282.4,282.4,282.4,282.4,2
20160901|2015-12-16 08:30,16,282.5,282.7,281.2,281.2,26
20160901|2015-12-16 09:00,16,281.2,282.4,281.2,281.9,16
20160901|2015-12-16 09:30,16,282,282,281.3,281.3,129
20160901|2015-12-16 10:00,16,281.3,281.4,278.8,278.8,462
20160901|2015-12-16 10:30,16,278.8,278.8,278,278.6,284
20160901|2015-12-16 11:00,16,278.6,278.6,278.2,278.2,4
20160901|2015-12-16 11:30,16,278.8,278.8,278.8,278.8,19
20160901|2015-12-16 12:00,16,279,279.1,278.7,278.7,14
20160901|2015-12-16 12:30,16,279.1,279.3,279.1,279.1,18
20160901|2015-12-16 13:00,16,279.1,279.8,279.1,279.8,6
20160901|2015-12-16 19:00,17,279.2,279.2,277.5,277.5,18
20160901|2015-12-16 19:30,17,277.8,278.2,277.8,278.2,7
20160901|2015-12-17 04:30,17,278.1,278.1,278,278.1,5
20160901|2015-12-17 05:30,17,278.1,278.1,278.1,278.1,2
20160901|2015-12-17 06:30,17,278.1,278.2,278.1,278.2,7
20160901|2015-12-17 07:00,17,278.2,278.5,278,278,5
20160901|2015-12-17 07:30,17,277.6,277.6,277.6,277.6,2
20160901|2015-12-17 08:30,17,277.4,277.6,276.8,276.9,97
20160901|2015-12-17 09:00,17,276.9,278.6,276.9,277,28
20160901|2015-12-17 09:30,17,277.1,277.2,276.5,276.5,32
20160901|2015-12-17 10:00,17,276.8,278,276.8,278,13
20160901|2015-12-17 10:30,17,278.4,278.5,278.1,278.5,4
20160901|2015-12-17 11:00,17,279.6,282.1,279.5,281.5,138
20160901|2015-12-17 11:30,17,281.7,283.1,281.7,283,115
20160901|2015-12-17 12:00,17,282.5,284.5,282.5,282.6,43
20160901|2015-12-17 12:30,17,284.2,284.2,283.7,283.7,5
20160901|2015-12-17 13:00,17,284.6,284.9,284.1,284.9,10
20160901|2015-12-17 19:00,18,284.9,285.2,284.9,285.2,3
20160901|2015-12-17 20:00,18,285,285,285,285,1
20160901|2015-12-18 00:30,18,285.7,285.7,285.7,285.7,3
20160901|2015-12-18 02:30,18,286,286,286,286,5
20160901|2015-12-18 03:00,18,286,286,286,286,45
20160901|2015-12-18 03:30,18,285.9,285.9,285.9,285.9,1
20160901|2015-12-18 06:00,18,285.7,286.5,285.7,286.4,75
20160901|2015-12-18 06:30,18,286.6,286.8,286.6,286.7,26
20160901|2015-12-18 08:30,18,286.7,290.2,286.6,289.3,128
20160901|2015-12-18 09:00,18,288.8,289.4,288.8,289.2,23
20160901|2015-12-18 09:30,18,289.9,289.9,289.5,289.9,8
20160901|2015-12-18 10:00,18,289.9,290.2,289.3,289.3,34
20160901|2015-12-18 10:30,18,289,289,289,289,1
20160901|2015-12-18 11:00,18,289.9,291.3,289.9,291.3,30
20160901|2015-12-18 11:30,18,290.1,290.1,290.1,290.1,1
20160901|2015-12-18 12:00,18,289.3,289.3,288.5,288.5,16
20160901|2015-12-18 12:30,18,289.7,289.7,289.4,289.4,6
20160901|2015-12-18 13:00,18,289.2,289.8,289.2,289.6,7
20160901|2015-12-20 19:00,21,288.7,288.8,288.7,288.8,16
20160901|2015-12-20 20:30,21,288.1,288.1,288.1,288.1,1
20160901|2015-12-20 21:00,21,288.4,288.4,288.4,288.4,1
20160901|2015-12-20 23:30,21,288.9,288.9,288.9,288.9,1
20160901|2015-12-21 00:30,21,289.2,289.2,289.2,289.2,2
20160901|2015-12-21 03:00,21,289.9,290,289.9,290,2
20160901|2015-12-21 03:30,21,290.1,290.1,290.1,290.1,2
20160901|2015-12-21 05:30,21,290.3,290.3,290.3,290.3,4
20160901|2015-12-21 08:30,21,289.5,289.5,289,289.3,5
20160901|2015-12-21 09:00,21,290,290.7,290,290.7,5
20160901|2015-12-21 09:30,21,289.4,289.4,289.3,289.3,3
20160901|2015-12-21 10:30,21,289.7,289.7,289.5,289.5,10
20160901|2015-12-21 11:00,21,288.8,290.2,288.8,290.2,26
20160901|2015-12-21 11:30,21,290.6,290.6,289.2,289.2,4
20160901|2015-12-21 13:00,21,287.6,287.9,287.3,287.4,44
20160901|2015-12-22 02:30,22,288,288,287.9,287.9,6
20160901|2015-12-22 04:00,22,288.6,288.7,288.6,288.7,4
20160901|2015-12-22 06:30,22,289.1,289.2,289.1,289.2,2
20160901|2015-12-22 08:30,22,289.4,289.6,289.4,289.6,58
20160901|2015-12-22 09:00,22,289.1,289.1,288.9,289,4
20160901|2015-12-22 09:30,22,288.6,288.6,288.6,288.6,1
20160901|2015-12-22 10:00,22,288.3,288.3,287.2,287.3,65
20160901|2015-12-22 10:30,22,288.1,288.1,287.1,287.1,24
20160901|2015-12-22 11:00,22,288.1,288.1,288.1,288.1,1
20160901|2015-12-22 11:30,22,287.7,287.8,287.7,287.8,14
20160901|2015-12-22 12:30,22,287.2,287.2,286.5,286.6,8
20160901|2015-12-22 13:00,22,286,286.9,286,286.1,72
20160901|2015-12-22 21:30,23,287.2,287.2,287.2,287.2,1
20160901|2015-12-23 02:00,23,286.7,286.7,286.7,286.7,1
20160901|2015-12-23 04:30,23,286.4,286.4,286.3,286.3,2
20160901|2015-12-23 05:30,23,286.2,286.5,286.2,286.5,2
20160901|2015-12-23 06:30,23,286,286,286,286,72
20160901|2015-12-23 08:30,23,286,286,284.9,285.7,29
20160901|2015-12-23 09:00,23,284.7,284.7,284.4,284.4,2
20160901|2015-12-23 09:30,23,285.3,285.3,284.2,284.2,26
20160901|2015-12-23 10:00,23,283.8,283.8,283.8,283.8,25
20160901|2015-12-23 10:30,23,283.8,283.8,283.6,283.7,12
20160901|2015-12-23 11:30,23,283.4,283.4,283.4,283.4,4
20160901|2015-12-23 12:00,23,283.1,283.1,283.1,283.1,5
20160901|2015-12-23 13:00,23,283.3,283.4,282.5,282.9,22
20160901|2015-12-24 01:30,24,283.1,283.1,283.1,283.1,2
20160901|2015-12-24 06:00,24,282.8,282.8,282.8,282.8,1
20160901|2015-12-24 08:30,24,285.5,285.5,282.5,282.5,159
20160901|2015-12-24 09:00,24,281.1,281.7,281.1,281.1,11
20160901|2015-12-24 09:30,24,281,281,281,281,6
20160901|2015-12-24 10:00,24,281,281,280.1,280.1,14
20160901|2015-12-24 10:30,24,280.2,280.2,279.6,279.8,23
20160901|2015-12-24 11:00,24,279.7,279.8,279.6,279.6,33
20160901|2015-12-24 11:30,24,280,280,279.2,279.2,10
20160901|2015-12-24 12:00,24,279.8,279.8,279.8,279.8,1
20160901|2015-12-27 19:00,28,278.8,279,278.8,279,85
20160901|2015-12-27 19:30,28,279,279,279,279,29
20160901|2015-12-27 21:00,28,279,279,279,279,1
20160901|2015-12-27 23:30,28,278.4,278.4,278.4,278.4,1
20160901|2015-12-28 01:00,28,278.4,278.4,278.4,278.4,1
20160901|2015-12-28 02:00,28,278.5,278.5,278.5,278.5,1
20160901|2015-12-28 02:30,28,278.4,278.4,278.4,278.4,1
20160901|2015-12-28 03:00,28,278.3,278.3,278.3,278.3,1
20160901|2015-12-28 04:30,28,278.8,278.8,278.8,278.8,1
20160901|2015-12-28 06:30,28,279.3,279.3,279.3,279.3,1
20160901|2015-12-28 07:00,28,279.2,279.2,279.2,279.2,2
20160901|2015-12-28 07:30,28,279.3,279.3,279.3,279.3,1
20160901|2015-12-28 08:30,28,279.3,279.7,277.9,279.7,29
20160901|2015-12-28 09:00,28,279.2,279.2,279.1,279.1,2
20160901|2015-12-28 09:30,28,279.1,279.1,278.4,278.4,3
20160901|2015-12-28 10:00,28,278.8,278.8,278.7,278.7,6
20160901|2015-12-28 11:30,28,279.2,279.4,279.2,279.4,3
20160901|2015-12-28 12:00,28,279.4,279.5,279.2,279.2,9
20160901|2015-12-28 12:30,28,278.7,278.8,278.6,278.6,11
20160901|2015-12-28 13:00,28,278.7,278.7,278.1,278.7,5
20160901|2015-12-28 19:00,29,278.6,278.6,278.6,278.6,1
20160901|2015-12-28 22:00,29,279.1,279.4,278.9,279.4,8
20160901|2015-12-29 00:00,29,280,280.1,280,280.1,3
20160901|2015-12-29 01:30,29,279.6,279.6,279.6,279.6,2
20160901|2015-12-29 02:00,29,279.6,279.6,279.6,279.6,2
20160901|2015-12-29 08:30,29,280,280,279.6,280,15
20160901|2015-12-29 09:00,29,280.5,281.1,279.1,279.1,64
20160901|2015-12-29 09:30,29,279,279,278.2,278.2,8
20160901|2015-12-29 10:00,29,278.2,278.3,278.2,278.3,4
20160901|2015-12-29 11:00,29,279,279.1,279,279.1,28
20160901|2015-12-29 11:30,29,278.9,279,278.8,279,4
20160901|2015-12-29 12:00,29,278.8,279.8,278.8,279.8,5
20160901|2015-12-29 12:30,29,279.3,279.6,279.3,279.6,4
20160901|2015-12-29 13:00,29,279.7,279.8,279.2,279.2,8
20160901|2015-12-30 07:00,30,279.5,279.5,279.5,279.5,3
20160901|2015-12-30 07:30,30,280,280,280,280,3
20160901|2015-12-30 08:30,30,279.3,279.5,277.5,278,50
20160901|2015-12-30 09:00,30,277.9,278.3,277.8,277.9,66
20160901|2015-12-30 09:30,30,277.4,277.9,277.4,277.9,18
20160901|2015-12-30 10:00,30,278,278,277.5,277.6,73
20160901|2015-12-30 10:30,30,277.4,278.8,277.4,278.3,23
20160901|2015-12-30 11:00,30,278.4,278.4,277.9,278,9
20160901|2015-12-30 11:30,30,278.1,278.1,278.1,278.1,1
20160901|2015-12-30 12:00,30,278.2,278.2,278.1,278.1,3
20160901|2015-12-30 12:30,30,277.6,278,277.6,278,3
20160901|2015-12-30 13:00,30,277.3,277.4,277,277,10
20160901|2015-12-31 05:30,31,278,278.1,278,278.1,8
20160901|2015-12-31 07:00,31,277.5,277.5,277.5,277.5,2
20160901|2015-12-31 07:30,31,277,277,277,277,3
20160901|2015-12-31 08:30,31,277,277,275.5,276.7,154
20160901|2015-12-31 09:30,31,275.7,276.1,275.6,276.1,68
20160901|2015-12-31 10:00,31,276,276.1,276,276,32
20160901|2015-12-31 11:00,31,276.4,276.5,275.8,275.8,104
20160901|2015-12-31 11:30,31,275.8,276,275.5,275.5,67
20160901|2015-12-31 12:00,31,275.9,276.2,275.9,276.2,13
20160901|2015-12-31 12:30,31,275.8,276,275.8,275.8,33
20160901|2015-12-31 13:00,31,275.3,275.5,275.2,275.5,6
20160901|2016-01-03 19:00,4,276.7,276.8,276.7,276.8,2
20160901|2016-01-03 20:00,4,276,276.1,276,276.1,18
20160901|2016-01-03 21:30,4,275.3,275.3,275.3,275.3,1
20160901|2016-01-04 00:30,4,275.5,275.6,275.5,275.5,4
20160901|2016-01-04 01:00,4,275.5,275.5,275.5,275.5,1
20160901|2016-01-04 02:30,4,275.6,275.6,275.6,275.6,18
20160901|2016-01-04 03:00,4,275.4,275.5,275.4,275.5,12
20160901|2016-01-04 03:30,4,275.4,275.5,275.4,275.5,4
20160901|2016-01-04 06:00,4,275.2,275.2,275.1,275.2,26
20160901|2016-01-04 08:30,4,275,275,274.5,274.7,58
20160901|2016-01-04 09:00,4,274.4,274.6,273.9,273.9,47
20160901|2016-01-04 09:30,4,274.6,274.6,273.9,273.9,13
20160901|2016-01-04 10:00,4,274.1,274.5,274.1,274.4,5
20160901|2016-01-04 10:30,4,275.4,276.1,275.4,275.7,18
20160901|2016-01-04 11:00,4,275.3,275.5,274.9,274.9,10
20160901|2016-01-04 12:00,4,274.2,274.2,274.2,274.2,3
20160901|2016-01-04 12:30,4,274.3,274.3,274.3,274.3,1
20160901|2016-01-04 13:00,4,274.4,274.5,273.9,274.4,18
20160901|2016-01-04 20:00,5,274.6,274.6,274.6,274.6,1
20160901|2016-01-05 00:30,5,275.5,275.5,275.5,275.5,1
20160901|2016-01-05 01:30,5,275.5,275.9,275.5,275.9,4
20160901|2016-01-05 02:00,5,276.3,276.3,276.3,276.3,1
20160901|2016-01-05 03:30,5,276.2,276.2,276.2,276.2,1
20160901|2016-01-05 05:00,5,276.2,276.2,276.2,276.2,2
20160901|2016-01-05 05:30,5,276.1,276.1,276.1,276.1,4
20160901|2016-01-05 06:00,5,276.2,276.2,276.2,276.2,7
20160901|2016-01-05 06:30,5,276.1,276.1,276.1,276.1,1
20160901|2016-01-05 07:00,5,276.2,276.2,276.2,276.2,1
20160901|2016-01-05 07:30,5,276.4,276.4,276.4,276.4,3
20160901|2016-01-05 08:30,5,276.1,277.2,276.1,276.4,17
20160901|2016-01-05 09:00,5,277.3,277.3,276.7,276.7,8
20160901|2016-01-05 09:30,5,276.6,276.6,276.4,276.4,2
20160901|2016-01-05 10:00,5,276.3,276.3,275.7,275.7,2
20160901|2016-01-05 10:30,5,275.5,275.5,275.2,275.3,6
20160901|2016-01-05 11:30,5,275.9,275.9,275.9,275.9,4
20160901|2016-01-05 12:00,5,275.5,275.5,275.5,275.5,1
20160901|2016-01-05 12:30,5,275.5,275.5,274.6,274.9,4
20160901|2016-01-05 13:00,5,275,275,274.8,274.8,25
20160901|2016-01-05 19:00,6,275,275,275,275,1
20160901|2016-01-05 19:30,6,274.9,274.9,274.9,274.9,8
20160901|2016-01-05 20:00,6,275.1,275.1,275.1,275.1,4
20160901|2016-01-06 03:00,6,274.3,274.3,274.3,274.3,3
20160901|2016-01-06 03:30,6,274.3,274.3,274.3,274.3,30
20160901|2016-01-06 05:00,6,274.3,274.3,274.3,274.3,17
20160901|2016-01-06 08:30,6,273.4,276.6,273.4,275.9,22
20160901|2016-01-06 09:00,6,275.9,275.9,275.9,275.9,1
20160901|2016-01-06 09:30,6,275,275,274.2,274.3,12
20160901|2016-01-06 10:00,6,274.4,275.9,274.4,275.9,19
20160901|2016-01-06 10:30,6,276,276.9,275.8,276.5,13
20160901|2016-01-06 11:00,6,277.5,277.5,277.5,277.5,4
20160901|2016-01-06 11:30,6,277.4,277.6,277,277.6,6
20160901|2016-01-06 12:30,6,277.5,278.5,277.5,278.5,2
20160901|2016-01-06 13:00,6,277.5,277.5,276.9,276.9,29
20160901|2016-01-06 19:00,7,277.2,277.2,277.2,277.2,1
20160901|2016-01-07 06:30,7,276.6,276.6,276.6,276.6,3
20160901|2016-01-07 07:00,7,275.7,275.7,275.6,275.6,7
20160901|2016-01-07 07:30,7,275.7,275.7,275.6,275.6,2
20160901|2016-01-07 08:30,7,276.4,276.5,275.1,275.1,7
20160901|2016-01-07 09:00,7,274.8,275.2,274.8,275.2,13
20160901|2016-01-07 09:30,7,275.2,276.1,275.2,276.1,2
20160901|2016-01-07 10:00,7,277.4,277.4,276.7,277,12
20160901|2016-01-07 10:30,7,277.1,277.4,276.8,276.8,8
20160901|2016-01-07 11:00,7,275.9,275.9,275.8,275.9,10
20160901|2016-01-07 11:30,7,276.5,276.5,276.3,276.4,9
20160901|2016-01-07 12:00,7,276.7,276.7,276.4,276.5,3
20160901|2016-01-07 12:30,7,276.8,277,276.8,277,5
20160901|2016-01-07 13:00,7,276.9,276.9,275.6,275.6,4
20160901|2016-01-07 19:00,8,276.9,277,276.9,276.9,5
20160901|2016-01-07 23:30,8,277.5,277.5,277.5,277.5,1
20160901|2016-01-08 03:00,8,277.8,277.8,277.8,277.8,2
20160901|2016-01-08 04:00,8,278,278,278,278,1
20160901|2016-01-08 05:00,8,277.2,277.2,277.2,277.2,41
20160901|2016-01-08 06:00,8,278,278,278,278,4
20160901|2016-01-08 06:30,8,278.3,278.3,278.3,278.3,1
20160901|2016-01-08 07:00,8,277.7,277.7,277.7,277.7,1
20160901|2016-01-08 07:30,8,277.6,277.6,277.3,277.3,5
20160901|2016-01-08 08:30,8,277.9,278.4,277.5,278.4,8
20160901|2016-01-08 09:00,8,278.4,278.7,278.4,278.4,8
20160901|2016-01-08 09:30,8,278.1,278.1,277.7,277.7,2
20160901|2016-01-08 10:00,8,277.7,278.7,277.7,278.7,22
20160901|2016-01-08 10:30,8,279,279,278.2,278.2,6
20160901|2016-01-08 11:00,8,278,278,277.9,277.9,4
20160901|2016-01-08 11:30,8,277.7,278,277.7,278,14
20160901|2016-01-08 12:00,8,276,276.1,276,276.1,2
20160901|2016-01-08 12:30,8,276.5,276.6,276.5,276.6,4
20160901|2016-01-08 13:00,8,276.8,276.8,276.8,276.8,6
20160901|2016-01-11 07:00,11,275.7,275.7,275.7,275.7,12
20160901|2016-01-11 08:30,11,275.7,277.4,275.3,276.8,17
20160901|2016-01-11 09:00,11,278,278,278,278,1
20160901|2016-01-11 09:30,11,277.1,277.5,277.1,277.5,2
20160901|2016-01-11 10:00,11,277,277.2,276.9,277.1,12
20160901|2016-01-11 10:30,11,277.4,277.4,277.4,277.4,1
20160901|2016-01-11 11:30,11,276.5,276.6,276.5,276.6,7
20160901|2016-01-11 12:00,11,276.4,276.4,276.4,276.4,6
20160901|2016-01-11 13:00,11,276.7,277.5,276.7,277.2,48
20160901|2016-01-11 19:00,12,277.4,277.4,277.1,277.2,52
20160901|2016-01-11 20:30,12,277,277,276.7,276.7,30
20160901|2016-01-11 23:30,12,276.9,276.9,276.7,276.7,20
20160901|2016-01-12 02:30,12,277.8,277.8,277.8,277.8,1
20160901|2016-01-12 04:00,12,277.7,277.7,277.7,277.7,5
20160901|2016-01-12 06:00,12,277.5,277.6,277.4,277.6,6
20160901|2016-01-12 08:30,12,277.3,277.3,276.6,277.3,96
20160901|2016-01-12 09:00,12,276.9,276.9,276.9,276.9,11
20160901|2016-01-12 09:30,12,276.2,276.4,276,276.4,20
20160901|2016-01-12 10:00,12,276.7,276.7,276.3,276.7,10
20160901|2016-01-12 10:30,12,276.5,276.6,276,276,10
20160901|2016-01-12 11:00,12,279.3,283,279.2,282.4,161
20160901|2016-01-12 11:30,12,280.8,281.7,280.8,281.7,7
20160901|2016-01-12 12:00,12,282.4,282.4,281.8,281.8,2
20160901|2016-01-12 12:30,12,281.4,281.4,281.4,281.4,25
20160901|2016-01-12 13:00,12,281.4,282.5,281.4,282.3,56
20160901|2016-01-12 19:30,13,282.3,282.3,282.1,282.3,75
20160901|2016-01-12 20:00,13,282.3,282.3,282.2,282.2,9
20160901|2016-01-13 01:30,13,281.8,281.8,281.8,281.8,1
20160901|2016-01-13 02:30,13,282.1,282.1,282.1,282.1,1
20160901|2016-01-13 03:00,13,282,282,282,282,3
20160901|2016-01-13 04:00,13,282.3,282.3,282.3,282.3,1
20160901|2016-01-13 05:00,13,282.3,282.3,282.3,282.3,1
20160901|2016-01-13 07:30,13,282.3,282.6,282.3,282.6,3
20160901|2016-01-13 08:30,13,282.3,282.5,282,282.2,11
20160901|2016-01-13 09:00,13,280.9,280.9,280.9,280.9,2
20160901|2016-01-13 09:30,13,281.1,281.1,281.1,281.1,1
20160901|2016-01-13 10:00,13,281.4,281.5,281.4,281.5,2
20160901|2016-01-13 10:30,13,282,282,282,282,4
20160901|2016-01-13 11:00,13,281.5,281.5,281.5,281.5,4
20160901|2016-01-13 11:30,13,281.4,281.4,281.4,281.4,8
20160901|2016-01-13 12:00,13,281.1,281.9,281,281.9,11
20160901|2016-01-13 12:30,13,281.7,281.7,281.7,281.7,1
20160901|2016-01-13 13:00,13,282.5,282.8,282.5,282.8,4
20160901|2016-01-13 19:30,14,281.6,281.8,281.5,281.7,10
20160901|2016-01-13 21:30,14,282.4,282.4,282.4,282.4,2
20160901|2016-01-14 00:00,14,282.1,282.1,282.1,282.1,1
20160901|2016-01-14 03:30,14,281.9,281.9,281.9,281.9,4
20160901|2016-01-14 07:00,14,282.5,282.5,282.2,282.2,3
20160901|2016-01-14 08:30,14,282.7,282.7,281.5,281.5,141
20160901|2016-01-14 09:00,14,280.8,280.8,279.6,280.7,36
20160901|2016-01-14 09:30,14,281.1,281.5,280.9,280.9,17
20160901|2016-01-14 10:00,14,280.5,280.5,280.2,280.2,6
20160901|2016-01-14 10:30,14,280.5,280.5,280.1,280.1,8
20160901|2016-01-14 11:00,14,280.8,280.9,280.7,280.8,9
20160901|2016-01-14 11:30,14,281.1,281.1,280.6,280.8,36
20160901|2016-01-14 12:00,14,281.4,281.7,281.4,281.7,5
20160901|2016-01-14 12:30,14,281,281.1,280.8,280.8,19
20160901|2016-01-14 13:00,14,281.6,282.4,281.5,282.1,146
20160901|2016-01-14 19:00,15,282,282,282,282,2
20160901|2016-01-15 02:30,15,279.4,279.4,279,279,5
20160901|2016-01-15 06:00,15,279.4,279.4,279.4,279.4,2
20160901|2016-01-15 07:00,15,279.9,279.9,279.4,279.6,47
20160901|2016-01-15 07:30,15,279.1,279.3,279.1,279.2,8
20160901|2016-01-15 08:30,15,278,278.6,277.2,277.3,78
20160901|2016-01-15 09:00,15,277.2,278.1,277.2,278,142
20160901|2016-01-15 09:30,15,278.4,278.8,278.4,278.6,53
20160901|2016-01-15 10:00,15,278.2,278.2,277.5,277.6,45
20160901|2016-01-15 10:30,15,278.1,278.2,278.1,278.2,2
20160901|2016-01-15 11:00,15,278,278.2,277.9,278.2,8
20160901|2016-01-15 11:30,15,278.2,278.8,278.1,278.8,16
20160901|2016-01-15 12:00,15,278.9,279.2,278.9,278.9,9
20160901|2016-01-15 12:30,15,279.2,279.4,279.2,279.4,2
20160901|2016-01-15 13:00,15,279.2,279.2,278.1,278.2,7
20160901|2016-01-18 19:00,19,280.3,281,280.3,281,56
20160901|2016-01-18 19:30,19,281,281,280.5,280.5,17
20160901|2016-01-18 20:00,19,280.4,280.4,280.4,280.4,2
20160901|2016-01-18 23:30,19,280.6,280.6,280.6,280.6,6
20160901|2016-01-19 01:00,19,281,281,281,281,9
20160901|2016-01-19 01:30,19,280.8,280.8,280.8,280.8,2
20160901|2016-01-19 02:30,19,281,281,281,281,1
20160901|2016-01-19 04:30,19,280.5,280.5,280.5,280.5,4
20160901|2016-01-19 05:00,19,280.4,280.4,280.4,280.4,2
20160901|2016-01-19 06:30,19,280.5,280.5,280.5,280.5,4
20160901|2016-01-19 08:30,19,281,281,278.8,278.9,57
20160901|2016-01-19 09:00,19,278.9,279.3,278.9,278.9,59
20160901|2016-01-19 09:30,19,278.7,278.7,278.1,278.1,11
20160901|2016-01-19 10:00,19,279,279.2,278.9,279.2,20
20160901|2016-01-19 11:00,19,278.7,278.7,278.7,278.7,2
20160901|2016-01-19 11:30,19,278.8,278.8,278.7,278.8,17
20160901|2016-01-19 12:00,19,278.7,278.7,278.7,278.7,3
20160901|2016-01-19 12:30,19,279,279,279,279,2
20160901|2016-01-19 13:00,19,279.4,279.4,278.8,278.8,7
20160901|2016-01-20 00:30,20,279.7,279.7,279.7,279.7,1
20160901|2016-01-20 02:30,20,278.5,278.5,278.5,278.5,1
20160901|2016-01-20 03:00,20,278.4,278.4,278.4,278.4,3
20160901|2016-01-20 07:00,20,278,278,278,278,5
20160901|2016-01-20 07:30,20,277.5,277.9,277.5,277.9,114
20160901|2016-01-20 08:30,20,277.8,278.1,277,278,59
20160901|2016-01-20 09:00,20,278,278.6,278,278.4,19
20160901|2016-01-20 09:30,20,278.2,278.6,277.7,277.7,19
20160901|2016-01-20 10:00,20,278.1,278.3,277.7,278.3,57
20160901|2016-01-20 10:30,20,278.6,278.6,278.3,278.3,58
20160901|2016-01-20 11:00,20,278.1,278.3,277.8,277.9,22
20160901|2016-01-20 11:30,20,277.9,278.1,277.8,278.1,9
20160901|2016-01-20 12:00,20,277.8,277.8,277.7,277.7,25
20160901|2016-01-20 12:30,20,277.8,277.8,277.6,277.7,97
20160901|2016-01-20 13:00,20,277.8,278.1,277.7,277.8,28
20160901|2016-01-20 19:00,21,278.4,278.4,278.4,278.4,1
20160901|2016-01-20 23:30,21,278.2,278.2,278.2,278.2,1
20160901|2016-01-21 00:00,21,277.9,277.9,277.4,277.4,2
20160901|2016-01-21 01:00,21,277.5,277.5,277.5,277.5,1
20160901|2016-01-21 02:30,21,277.2,277.2,277.1,277.1,4
20160901|2016-01-21 03:00,21,277.3,277.3,277.3,277.3,1
20160901|2016-01-21 03:30,21,277.7,277.7,277.7,277.7,1
20160901|2016-01-21 04:30,21,277.7,277.7,277.7,277.7,1
20160901|2016-01-21 06:00,21,277.8,277.8,277.8,277.8,3
20160901|2016-01-21 08:30,21,279.1,279.2,278.7,278.7,58
20160901|2016-01-21 09:00,21,278.8,279.1,278.8,279.1,2
20160901|2016-01-21 09:30,21,279.1,279.6,279.1,279.3,110
20160901|2016-01-21 10:00,21,279.7,279.7,279.5,279.6,5
20160901|2016-01-21 10:30,21,280.4,280.6,280.4,280.5,4
20160901|2016-01-21 11:00,21,279.7,279.9,279,279,12
20160901|2016-01-21 11:30,21,279.7,279.7,279.7,279.7,1
20160901|2016-01-21 12:00,21,279.8,279.9,279.8,279.9,7
20160901|2016-01-21 12:30,21,280,280,279.7,279.7,25
20160901|2016-01-21 13:00,21,279.7,279.9,279.1,279.4,66
20160901|2016-01-21 23:30,22,280.5,280.5,280.3,280.3,5
20160901|2016-01-22 02:00,22,279.9,280,279.9,279.9,11
20160901|2016-01-22 03:30,22,279.8,279.8,279.8,279.8,1
20160901|2016-01-22 05:30,22,279.7,279.7,279.7,279.7,1
20160901|2016-01-22 07:00,22,279.7,279.7,279.5,279.5,82
20160901|2016-01-22 08:30,22,280,280.8,280,280.5,58
20160901|2016-01-22 09:00,22,280.7,280.9,280,280,72
20160901|2016-01-22 09:30,22,280.1,280.4,279.6,279.7,35
20160901|2016-01-22 10:00,22,279.3,279.3,277.2,277.7,23
20160901|2016-01-22 10:30,22,277.3,277.3,275.9,276.5,52
20160901|2016-01-22 11:00,22,276.5,276.5,275.8,275.8,66
20160901|2016-01-22 12:00,22,276,276.2,276,276.2,24
20160901|2016-01-22 12:30,22,276.5,276.5,275.9,275.9,9
20160901|2016-01-22 13:00,22,276,276.3,275.8,275.8,9
20160901|2016-01-25 02:30,25,276.2,276.2,276.2,276.2,2
20160901|2016-01-25 04:30,25,276,276,276,276,10
20160901|2016-01-25 05:00,25,276,276.7,276,276.7,4
20160901|2016-01-25 06:00,25,276.4,276.4,276.4,276.4,1
20160901|2016-01-25 06:30,25,276.5,276.5,276.5,276.5,1
20160901|2016-01-25 08:30,25,277.2,277.7,276.8,277.7,19
20160901|2016-01-25 09:00,25,277.8,278,277.7,278,13
20160901|2016-01-25 09:30,25,276.3,276.3,276.3,276.3,1
20160901|2016-01-25 10:30,25,277,277,277,277,1
20160901|2016-01-25 11:00,25,277.3,277.4,277.3,277.4,6
20160901|2016-01-25 11:30,25,278.2,279.6,278.2,279.6,7
20160901|2016-01-25 12:00,25,279.4,279.5,279,279,101
20160901|2016-01-25 12:30,25,279.3,279.3,279.3,279.3,1
20160901|2016-01-25 13:00,25,279.1,279.4,279.1,279.2,4
20160901|2016-01-25 20:00,26,279.4,279.4,279.4,279.4,46
20160901|2016-01-25 20:30,26,279.4,279.4,279.4,279.4,5
20160901|2016-01-25 22:00,26,279.6,279.6,279.4,279.4,17
20160901|2016-01-26 00:00,26,279.2,279.2,279.2,279.2,1
20160901|2016-01-26 02:00,26,278.4,278.5,277.9,278.1,18
20160901|2016-01-26 02:30,26,278.4,278.4,278.4,278.4,16
20160901|2016-01-26 05:30,26,277.7,277.8,277.7,277.8,26
20160901|2016-01-26 06:30,26,277.1,277.1,277.1,277.1,1
20160901|2016-01-26 07:30,26,277.5,277.5,277.5,277.5,1
20160901|2016-01-26 08:30,26,278.4,278.7,277.7,277.7,56
20160901|2016-01-26 09:00,26,278.1,278.1,277.4,277.6,6
20160901|2016-01-26 09:30,26,277.7,277.7,277.3,277.3,112
20160901|2016-01-26 10:00,26,277.7,277.8,277.3,277.4,101
20160901|2016-01-26 10:30,26,277.4,277.4,276.7,276.7,62
20160901|2016-01-26 11:00,26,276.7,277.3,276.7,277.3,6
20160901|2016-01-26 11:30,26,277.2,277.3,277.2,277.2,5
20160901|2016-01-26 12:00,26,277.2,277.2,276.9,277.2,41
20160901|2016-01-26 12:30,26,276.9,276.9,276.9,276.9,1
20160901|2016-01-26 13:00,26,277,277,277,277,2
20160901|2016-01-26 19:00,27,277,277.2,277,277.2,2
20160901|2016-01-27 01:30,27,277.3,277.3,277.3,277.3,4
20160901|2016-01-27 03:30,27,276.6,276.6,276.6,276.6,1
20160901|2016-01-27 05:30,27,276.9,276.9,276.9,276.9,5
20160901|2016-01-27 06:00,27,277,277,277,277,1
20160901|2016-01-27 07:30,27,277.8,277.8,277.8,277.8,1
20160901|2016-01-27 08:30,27,277.6,277.6,277.2,277.2,3
20160901|2016-01-27 09:00,27,277.2,277.2,276.3,276.6,12
20160901|2016-01-27 09:30,27,276.9,276.9,276.8,276.8,5
20160901|2016-01-27 10:00,27,276.4,276.4,276.3,276.3,2
20160901|2016-01-27 10:30,27,276.3,276.3,276,276,7
20160901|2016-01-27 11:00,27,276.8,276.8,276.5,276.5,7
20160901|2016-01-27 11:30,27,277.3,278.6,277.3,278.6,11
20160901|2016-01-27 12:00,27,277.6,277.6,277.3,277.4,13
20160901|2016-01-27 12:30,27,277.4,278.4,277.4,278.4,7
20160901|2016-01-27 13:00,27,278.5,279.5,278.4,279,82
20160901|2016-01-27 19:00,28,278.4,278.6,278.4,278.6,3
20160901|2016-01-27 19:30,28,278.4,278.4,278.3,278.3,16
20160901|2016-01-27 23:30,28,278.5,278.5,278.5,278.5,5
20160901|2016-01-28 01:00,28,278.9,278.9,278.9,278.9,2
20160901|2016-01-28 01:30,28,279,279,279,279,2
20160901|2016-01-28 02:30,28,279.3,279.4,279.3,279.4,5
20160901|2016-01-28 03:00,28,279.2,279.2,279.2,279.2,1
20160901|2016-01-28 04:00,28,278.9,278.9,278.9,278.9,2
20160901|2016-01-28 05:00,28,278.5,278.5,278.5,278.5,1
20160901|2016-01-28 05:30,28,278.5,278.5,278.5,278.5,1
20160901|2016-01-28 06:00,28,278.7,278.7,278.7,278.7,2
20160901|2016-01-28 06:30,28,278.7,278.8,278.7,278.8,4
20160901|2016-01-28 07:00,28,278.7,278.7,278.5,278.5,44
20160901|2016-01-28 07:30,28,277.5,277.5,277.5,277.5,3
20160901|2016-01-28 08:30,28,276.5,277.2,276.4,276.9,22
20160901|2016-01-28 09:00,28,276.8,276.9,276.2,276.2,29
20160901|2016-01-28 09:30,28,276,276,274.1,274.6,128
20160901|2016-01-28 10:00,28,274.5,274.7,274.4,274.7,37
20160901|2016-01-28 10:30,28,274.3,274.3,274.1,274.2,5
20160901|2016-01-28 11:00,28,274.3,274.3,273,273,22
20160901|2016-01-28 11:30,28,273.4,274.2,273.4,274.2,40
20160901|2016-01-28 12:00,28,274.3,274.3,274,274,9
20160901|2016-01-28 12:30,28,273.8,273.8,273.7,273.7,18
20160901|2016-01-28 13:00,28,273.4,273.5,273,273.3,21
20160901|2016-01-28 19:00,29,273.7,274,273.5,273.6,26
20160901|2016-01-28 21:00,29,273.3,273.3,273.3,273.3,10
20160901|2016-01-29 00:00,29,273.4,273.4,273.4,273.4,1
20160901|2016-01-29 02:30,29,273.2,273.2,273.2,273.2,1
20160901|2016-01-29 04:30,29,273.5,273.5,273.5,273.5,2
20160901|2016-01-29 05:00,29,273.6,273.7,273.6,273.7,28
20160901|2016-01-29 05:30,29,273.7,273.7,273.7,273.7,1
20160901|2016-01-29 06:30,29,273.7,273.7,273.7,273.7,2
20160901|2016-01-29 07:30,29,274.3,274.3,274.3,274.3,3
20160901|2016-01-29 08:30,29,274.8,275.3,274.2,275,33
20160901|2016-01-29 09:00,29,275.1,275.5,274.3,274.4,31
20160901|2016-01-29 09:30,29,274.9,275.8,274.9,275.8,4
20160901|2016-01-29 10:00,29,276.2,276.8,276.2,276.7,5
20160901|2016-01-29 10:30,29,276.8,276.9,276.4,276.9,13
20160901|2016-01-29 11:00,29,277.5,278,277.2,277.8,72
20160901|2016-01-29 11:30,29,278.1,278.7,277.6,278.6,53
20160901|2016-01-29 12:00,29,278.1,279,278.1,279,36
20160901|2016-01-29 12:30,29,279,279,278.5,278.7,10
20160901|2016-01-29 13:00,29,278.3,278.7,278.2,278.4,59
20160901|2016-02-01 00:30,1,277.2,277.2,277.2,277.2,1
20160901|2016-02-01 04:00,1,277,277,276.9,276.9,3
20160901|2016-02-01 06:30,1,276.4,276.4,276,276.2,18
20160901|2016-02-01 07:00,1,276,276.1,276,276,20
20160901|2016-02-01 07:30,1,276,276.2,276,276.2,18
20160901|2016-02-01 08:30,1,276,276.8,276,276.8,26
20160901|2016-02-01 09:00,1,276.8,276.9,276.4,276.4,6
20160901|2016-02-01 09:30,1,276.9,277.3,276.8,276.8,45
20160901|2016-02-01 10:00,1,277.4,277.4,277.1,277.1,4
20160901|2016-02-01 11:00,1,277,277,276.7,276.7,16
20160901|2016-02-01 11:30,1,276.8,276.8,276.5,276.6,9
20160901|2016-02-01 12:00,1,276.4,276.4,276.4,276.4,2
20160901|2016-02-01 12:30,1,276.3,276.7,276.3,276.7,7
20160901|2016-02-01 13:00,1,276.6,277.6,276.6,277.6,28
20160901|2016-02-01 22:00,2,277.6,277.6,277.6,277.6,1
20160901|2016-02-02 01:30,2,277.5,277.6,277.4,277.4,3
20160901|2016-02-02 03:00,2,276.9,276.9,276.9,276.9,1
20160901|2016-02-02 05:00,2,276.7,276.7,276.6,276.7,4
20160901|2016-02-02 05:30,2,276.8,276.8,276.8,276.8,3
20160901|2016-02-02 07:00,2,276.5,276.5,276.5,276.5,1
20160901|2016-02-02 08:30,2,276.9,276.9,276,276,78
20160901|2016-02-02 09:30,2,277.1,278.1,276.9,277.9,40
20160901|2016-02-02 10:00,2,278.3,278.3,278,278,72
20160901|2016-02-02 10:30,2,278.2,279.9,278.2,279.6,82
20160901|2016-02-02 11:00,2,279.9,280.5,279.9,280.2,38
20160901|2016-02-02 11:30,2,280.5,280.6,280.5,280.6,68
20160901|2016-02-02 12:30,2,280.3,280.3,280.3,280.3,4
20160901|2016-02-02 13:00,2,279.9,280,279.9,280,7
20160901|2016-02-03 05:30,3,279.5,279.5,279.5,279.5,1
20160901|2016-02-03 06:00,3,279.4,279.4,279.4,279.4,15
20160901|2016-02-03 07:00,3,279.2,279.2,279.2,279.2,1
20160901|2016-02-03 07:30,3,279.1,279.1,279,279,2
20160901|2016-02-03 08:30,3,278.7,279,278,278.2,186
20160901|2016-02-03 09:00,3,278.1,278.9,277.9,278.8,70
20160901|2016-02-03 09:30,3,277.9,277.9,277.8,277.8,26
20160901|2016-02-03 10:00,3,277.9,277.9,277.3,277.7,225
20160901|2016-02-03 10:30,3,277,277,276.7,276.7,25
20160901|2016-02-03 11:00,3,277.1,277.1,276.9,276.9,3
20160901|2016-02-03 11:30,3,276.8,276.8,276.8,276.8,1
20160901|2016-02-03 12:00,3,276.4,276.4,275.5,275.9,54
20160901|2016-02-03 12:30,3,276.2,276.8,276.2,276.8,10
20160901|2016-02-03 13:00,3,276.7,276.7,276,276.5,56
20160901|2016-02-03 23:30,4,277,277,277,277,2
20160901|2016-02-04 02:00,4,277.2,277.2,277.2,277.2,1
20160901|2016-02-04 02:30,4,277,277,277,277,1
20160901|2016-02-04 03:00,4,276.9,276.9,276.9,276.9,1
20160901|2016-02-04 04:00,4,277.5,277.5,277.5,277.5,1
20160901|2016-02-04 05:00,4,277.6,277.6,277.6,277.6,3
20160901|2016-02-04 05:30,4,278.3,278.3,278.3,278.3,5
20160901|2016-02-04 06:00,4,277.9,277.9,277.9,277.9,2
20160901|2016-02-04 06:30,4,277.8,277.8,277.8,277.8,1
20160901|2016-02-04 07:00,4,277.8,277.8,277.8,277.8,4
20160901|2016-02-04 07:30,4,277.3,277.4,276.4,276.4,36
20160901|2016-02-04 08:30,4,276.9,276.9,275.8,276.1,13
20160901|2016-02-04 09:00,4,277.8,277.8,277.7,277.8,4
20160901|2016-02-04 09:30,4,277.7,277.7,276.5,276.5,30
20160901|2016-02-04 10:00,4,275.8,276,275.5,275.7,68
20160901|2016-02-04 10:30,4,275,275,274,274,20
20160901|2016-02-04 11:00,4,274.2,274.6,274.2,274.6,24
20160901|2016-02-04 11:30,4,274.7,274.7,274.4,274.4,2
20160901|2016-02-04 12:00,4,274.2,274.7,274.2,274.7,8
20160901|2016-02-04 12:30,4,274.5,274.5,274.1,274.2,29
20160901|2016-02-04 13:00,4,274.2,274.7,274,274.5,12
20160901|2016-02-04 19:00,5,275.1,275.2,275.1,275.1,4
20160901|2016-02-04 19:30,5,275.1,275.4,275.1,275.4,7
20160901|2016-02-04 20:00,5,275.3,275.3,275.3,275.3,2
20160901|2016-02-04 20:30,5,275,275,275,275,2
20160901|2016-02-04 21:30,5,275.3,275.3,275.2,275.3,5
20160901|2016-02-04 23:00,5,275.2,275.2,275.2,275.2,1
20160901|2016-02-05 00:00,5,275.4,275.4,275.4,275.4,1
20160901|2016-02-05 04:30,5,275.7,275.9,275.7,275.8,4
20160901|2016-02-05 05:00,5,275.9,275.9,275.9,275.9,1
20160901|2016-02-05 05:30,5,275.4,275.4,275.4,275.4,1
20160901|2016-02-05 06:30,5,275,275,275,275,1
20160901|2016-02-05 07:30,5,274.9,274.9,274.9,274.9,4
20160901|2016-02-05 08:30,5,274.7,274.7,272.6,272.9,158
20160901|2016-02-05 09:00,5,273,273,272.5,272.7,11
20160901|2016-02-05 09:30,5,272.6,272.8,272.6,272.6,26
20160901|2016-02-05 10:00,5,272.5,272.5,272.3,272.5,21
20160901|2016-02-05 10:30,5,272.2,272.7,272,272.4,75
20160901|2016-02-05 11:00,5,272.4,272.6,271.8,271.8,107
20160901|2016-02-05 11:30,5,272,272,271.6,271.8,36
20160901|2016-02-05 12:00,5,271.5,272.1,271.5,272.1,19
20160901|2016-02-05 12:30,5,271.9,271.9,271.6,271.6,6
20160901|2016-02-05 13:00,5,271.6,272.1,271.6,271.9,227
20160901|2016-02-08 04:00,8,271.3,271.3,271.3,271.3,1
20160901|2016-02-08 04:30,8,271.5,271.5,271.5,271.5,4
20160901|2016-02-08 05:00,8,271.1,271.1,271.1,271.1,1
20160901|2016-02-08 06:30,8,271,271,271,271,11
20160901|2016-02-08 08:30,8,270.5,271.8,270.3,271.8,72
20160901|2016-02-08 09:00,8,271.7,272.1,271.7,272.1,2
20160901|2016-02-08 09:30,8,272.3,272.3,272,272,7
20160901|2016-02-08 10:00,8,272.3,272.3,272.3,272.3,4
20160901|2016-02-08 10:30,8,272.2,272.3,272.1,272.1,5
20160901|2016-02-08 11:00,8,271.9,271.9,271.9,271.9,1
20160901|2016-02-08 12:00,8,272,272,272,272,2
20160901|2016-02-08 12:30,8,271.5,271.5,271.2,271.2,4
20160901|2016-02-08 13:00,8,271.2,271.2,271.1,271.2,5
20160901|2016-02-09 02:30,9,271.5,271.6,271.5,271.6,2
20160901|2016-02-09 03:00,9,271.6,271.7,271.6,271.7,6
20160901|2016-02-09 04:30,9,271.7,271.7,271.7,271.7,7
20160901|2016-02-09 06:00,9,271.7,271.7,271.7,271.7,3
20160901|2016-02-09 07:00,9,271.6,271.6,271.6,271.6,1
20160901|2016-02-09 08:30,9,271.4,271.8,271.3,271.7,27
20160901|2016-02-09 09:00,9,272,272.1,271.4,271.4,8
20160901|2016-02-09 09:30,9,271.6,271.6,270.6,270.6,8
20160901|2016-02-09 10:00,9,270.7,271.1,270.6,270.6,18
20160901|2016-02-09 10:30,9,270.1,270.7,270,270,362
20160901|2016-02-09 11:00,9,270.2,271.1,269.5,269.5,146
20160901|2016-02-09 11:30,9,269.8,269.8,269,269,58
20160901|2016-02-09 12:00,9,269.3,269.4,269.2,269.4,32
20160901|2016-02-09 12:30,9,269.9,269.9,269.9,269.9,1
20160901|2016-02-09 13:00,9,269.8,270.5,269.6,270.5,6
20160901|2016-02-09 19:00,10,270.8,270.8,270.5,270.5,3
20160901|2016-02-09 21:30,10,269.9,269.9,269.7,269.7,4
20160901|2016-02-09 22:30,10,269.8,269.8,269.8,269.8,1
20160901|2016-02-10 02:00,10,269.5,269.7,269.5,269.7,5
20160901|2016-02-10 03:00,10,269.8,269.8,269.8,269.8,1
20160901|2016-02-10 04:00,10,269.7,269.7,269.7,269.7,1
20160901|2016-02-10 05:00,10,269.9,269.9,269.9,269.9,1
20160901|2016-02-10 05:30,10,270.2,270.2,270.1,270.1,4
20160901|2016-02-10 06:00,10,270.3,270.3,270.3,270.3,2
20160901|2016-02-10 07:30,10,270.2,270.2,270.2,270.2,3
20160901|2016-02-10 08:30,10,270.4,270.4,269.4,269.6,14
20160901|2016-02-10 09:00,10,269.5,269.6,269.5,269.6,3
20160901|2016-02-10 09:30,10,269.2,269.6,269.2,269.6,2
20160901|2016-02-10 10:00,10,269.6,269.6,269.5,269.5,2
20160901|2016-02-10 10:30,10,268.7,269.1,268.5,269,18
20160901|2016-02-10 11:00,10,269,269.1,268.5,268.7,81
20160901|2016-02-10 11:30,10,269.2,269.2,269,269,11
20160901|2016-02-10 13:00,10,268.6,268.7,268.5,268.5,7
20160901|2016-02-11 04:00,11,269.5,269.5,269.5,269.5,11
20160901|2016-02-11 06:00,11,269.2,269.2,269.2,269.2,2
20160901|2016-02-11 06:30,11,269.1,269.3,269.1,269.3,15
20160901|2016-02-11 07:00,11,269.2,269.2,269.2,269.2,2
20160901|2016-02-11 08:30,11,268.8,269.6,268.5,269.2,30
20160901|2016-02-11 09:00,11,270.1,270.1,269.4,270,8
20160901|2016-02-11 09:30,11,271,271.2,271,271.2,12
20160901|2016-02-11 10:00,11,270.3,271.5,270.3,271.2,17
20160901|2016-02-11 10:30,11,270.8,272,270.8,272,16
20160901|2016-02-11 11:00,11,271.7,271.7,271.7,271.7,4
20160901|2016-02-11 12:00,11,270.9,271.7,270.9,271.6,6
20160901|2016-02-11 12:30,11,271.2,271.2,271.2,271.2,5
20160901|2016-02-11 13:00,11,271.1,271.7,270.5,271,105
20160901|2016-02-11 22:00,12,271.5,271.5,271.5,271.5,15
20160901|2016-02-12 03:00,12,271.6,271.7,271.6,271.7,2
20160901|2016-02-12 05:00,12,271.4,271.4,271.3,271.4,6
20160901|2016-02-12 05:30,12,271.3,271.3,271.3,271.3,1
20160901|2016-02-12 06:30,12,271.3,271.5,271.3,271.5,3
20160901|2016-02-12 07:00,12,271.1,271.3,269.8,270,15
20160901|2016-02-12 07:30,12,270.3,270.3,270.3,270.3,2
20160901|2016-02-12 08:30,12,269.7,269.8,268.6,268.8,18
20160901|2016-02-12 09:00,12,268.9,268.9,268.9,268.9,1
20160901|2016-02-12 09:30,12,270,270.4,270,270.4,3
20160901|2016-02-12 10:00,12,270.5,270.5,270.4,270.4,3
20160901|2016-02-12 10:30,12,270.2,270.2,270.2,270.2,1
20160901|2016-02-12 11:00,12,270,270,269.8,269.8,5
20160901|2016-02-12 11:30,12,269.7,269.9,269.7,269.9,9
20160901|2016-02-12 12:00,12,270,270,269.5,269.8,23
20160901|2016-02-12 12:30,12,269.8,269.8,269.5,269.5,51
20160901|2016-02-12 13:00,12,269.4,269.4,268.9,269.2,33
20160901|2016-02-15 19:00,16,271.2,272,271.2,271.9,100
20160901|2016-02-15 19:30,16,271.8,272,271.6,272,47
20160901|2016-02-15 21:30,16,271.7,271.7,271.6,271.6,16
20160901|2016-02-16 02:30,16,272.5,272.5,272.5,272.5,29
20160901|2016-02-16 03:00,16,272.5,272.6,272.5,272.6,22
20160901|2016-02-16 07:00,16,271.4,271.5,271.4,271.5,2
20160901|2016-02-16 07:30,16,271.3,271.4,271.3,271.4,2
20160901|2016-02-16 08:30,16,272,272,271.6,271.9,43
20160901|2016-02-16 09:00,16,272,272.6,272,272.5,15
20160901|2016-02-16 09:30,16,273.3,274,273.2,273.2,34
20160901|2016-02-16 10:00,16,273.1,273.1,273.1,273.1,1
20160901|2016-02-16 10:30,16,273.6,273.6,273.4,273.4,57
20160901|2016-02-16 11:00,16,273,273,269.8,270.2,131
20160901|2016-02-16 11:30,16,270.2,271.3,270.1,270.9,24
20160901|2016-02-16 12:00,16,271.2,271.7,271.1,271.7,10
20160901|2016-02-16 12:30,16,271.2,271.4,271.1,271.4,43
20160901|2016-02-16 13:00,16,271.2,271.8,271.2,271.8,2
20160901|2016-02-16 21:00,17,271.7,271.7,271.5,271.5,9
20160901|2016-02-16 23:30,17,271.4,271.4,271.4,271.4,1
20160901|2016-02-17 01:30,17,271.4,271.4,271.4,271.4,4
20160901|2016-02-17 04:00,17,270.9,270.9,270.8,270.9,14
20160901|2016-02-17 04:30,17,270.9,270.9,270.9,270.9,2
20160901|2016-02-17 06:30,17,270.6,270.6,270.6,270.6,1
20160901|2016-02-17 07:30,17,271,271,271,271,1
20160901|2016-02-17 08:30,17,271.1,272.1,271.1,272.1,45
20160901|2016-02-17 09:00,17,272.5,272.8,272.5,272.8,104
20160901|2016-02-17 09:30,17,272.4,272.4,272.2,272.2,3
20160901|2016-02-17 10:00,17,271.6,271.7,271,271,50
20160901|2016-02-17 10:30,17,271.8,272,271.8,271.9,26
20160901|2016-02-17 11:00,17,271.3,271.3,271.2,271.2,44
20160901|2016-02-17 11:30,17,271.3,271.4,270.8,270.8,20
20160901|2016-02-17 12:00,17,271,271,271,271,2
20160901|2016-02-17 12:30,17,271,271.1,270.7,271.1,41
20160901|2016-02-17 13:00,17,270.3,270.6,270.3,270.6,8
20160901|2016-02-17 19:00,18,270.5,270.5,270.5,270.5,4
20160901|2016-02-18 02:30,18,270.8,270.8,270.7,270.8,3
20160901|2016-02-18 03:00,18,270.7,270.7,270.7,270.7,2
20160901|2016-02-18 03:30,18,270.7,270.7,270.7,270.7,3
20160901|2016-02-18 04:00,18,270.6,270.6,270.6,270.6,1
20160901|2016-02-18 05:00,18,270.7,270.7,270.7,270.7,1
20160901|2016-02-18 06:30,18,270.4,270.4,270.4,270.4,1
20160901|2016-02-18 07:00,18,270.2,270.2,270.2,270.2,1
20160901|2016-02-18 08:30,18,270,270.2,269.9,270.2,65
20160901|2016-02-18 09:00,18,270.4,270.4,269.8,270.1,40
20160901|2016-02-18 09:30,18,270.3,270.3,270.3,270.3,1
20160901|2016-02-18 10:00,18,270.4,270.4,270.4,270.4,2
20160901|2016-02-18 10:30,18,270.8,271.5,270.8,271.5,4
20160901|2016-02-18 11:00,18,271.4,271.5,270.4,270.4,14
20160901|2016-02-18 11:30,18,270.5,270.5,270.5,270.5,4
20160901|2016-02-18 12:00,18,270.4,270.4,270.4,270.4,57
20160901|2016-02-18 12:30,18,270.4,270.5,270.3,270.5,15
20160901|2016-02-18 13:00,18,270.3,270.3,270.3,270.3,3
20160901|2016-02-18 19:00,19,270.3,270.3,270.3,270.3,3
20160901|2016-02-19 01:30,19,270.5,270.5,270.5,270.5,1
20160901|2016-02-19 05:30,19,270.7,270.7,270.7,270.7,2
20160901|2016-02-19 07:30,19,270.7,270.7,270.7,270.7,1
20160901|2016-02-19 08:30,19,270.7,271.1,270.7,271.1,3
20160901|2016-02-19 09:00,19,271.3,271.3,271.3,271.3,3
20160901|2016-02-19 09:30,19,271.6,271.6,271.6,271.6,3
20160901|2016-02-19 10:00,19,271.4,271.4,271.4,271.4,1
20160901|2016-02-19 10:30,19,271.6,271.6,271.5,271.6,8
20160901|2016-02-19 11:00,19,271.6,271.7,271.3,271.7,41
20160901|2016-02-19 11:30,19,271.7,271.7,271.5,271.5,48
20160901|2016-02-19 12:00,19,271.3,271.6,271.3,271.6,2
20160901|2016-02-19 12:30,19,271.5,271.8,271.4,271.5,17
20160901|2016-02-19 13:00,19,271.4,271.4,270.5,270.6,20
20160901|2016-02-22 00:30,22,272.2,272.2,272.2,272.2,1
20160901|2016-02-22 02:00,22,272.2,272.2,272.2,272.2,1
20160901|2016-02-22 04:30,22,272.8,272.8,272.8,272.8,20
20160901|2016-02-22 05:00,22,272.9,272.9,272.9,272.9,1
20160901|2016-02-22 06:00,22,272.5,272.5,272.4,272.4,3
20160901|2016-02-22 08:30,22,272.3,272.9,272,272.9,35
20160901|2016-02-22 09:00,22,272.6,272.6,272.1,272.1,9
20160901|2016-02-22 09:30,22,272.6,273.1,272.6,273.1,3
20160901|2016-02-22 10:00,22,274.3,274.3,274,274,16
20160901|2016-02-22 11:00,22,272.8,272.8,272.7,272.7,15
20160901|2016-02-22 11:30,22,272.5,272.5,272.5,272.5,1
20160901|2016-02-22 12:00,22,272.5,272.5,272.2,272.2,47
20160901|2016-02-22 12:30,22,272.2,272.4,272.2,272.3,11
20160901|2016-02-22 13:00,22,272.5,272.5,271.1,271.1,13
20160901|2016-02-22 19:00,23,270,270,270,270,1
20160901|2016-02-22 22:00,23,270.1,270.1,270.1,270.1,1
20160901|2016-02-22 23:00,23,270.4,270.4,270.4,270.4,2
20160901|2016-02-23 04:30,23,270.1,270.1,270.1,270.1,3
20160901|2016-02-23 07:00,23,270.2,270.2,270.1,270.1,56
20160901|2016-02-23 07:30,23,270.2,270.2,270.2,270.2,1
20160901|2016-02-23 08:30,23,270,270.5,269.5,270.5,70
20160901|2016-02-23 09:00,23,269.8,269.8,269.4,269.7,14
20160901|2016-02-23 09:30,23,269,269,268.4,268.4,86
20160901|2016-02-23 10:00,23,268.2,269,268,269,25
20160901|2016-02-23 10:30,23,268.9,269.5,268.9,269.2,35
20160901|2016-02-23 11:00,23,269.2,269.4,269.1,269.1,21
20160901|2016-02-23 12:00,23,269.6,269.6,269.6,269.6,5
20160901|2016-02-23 12:30,23,269.5,269.6,269.4,269.4,53
20160901|2016-02-23 13:00,23,269.6,270,269.6,270,25
20160901|2016-02-23 19:00,24,269.4,269.4,269.4,269.4,2
20160901|2016-02-23 22:00,24,269,269.1,269,269.1,12
20160901|2016-02-23 22:30,24,269.1,269.1,269.1,269.1,8
20160901|2016-02-23 23:30,24,269,269,269,269,1
20160901|2016-02-24 00:00,24,269.2,269.2,269.2,269.2,1
20160901|2016-02-24 01:00,24,269.5,269.7,269.4,269.4,6
20160901|2016-02-24 02:30,24,269.5,269.5,269.5,269.5,1
20160901|2016-02-24 07:30,24,270.8,271,270.8,271,23
20160901|2016-02-24 08:30,24,270.5,271.5,270.2,271.1,26
20160901|2016-02-24 09:00,24,271.3,271.3,270.4,270.4,6
20160901|2016-02-24 09:30,24,270.8,270.9,270.8,270.9,8
20160901|2016-02-24 10:00,24,270.3,270.3,269.9,269.9,6
20160901|2016-02-24 10:30,24,270.1,270.9,269.9,270.9,42
20160901|2016-02-24 11:00,24,270.9,270.9,270.9,270.9,4
20160901|2016-02-24 11:30,24,270.5,270.5,270.3,270.4,28
20160901|2016-02-24 12:00,24,270.4,270.4,269.9,269.9,19
20160901|2016-02-24 12:30,24,270,270.3,269.9,270.2,16
20160901|2016-02-24 13:00,24,269.9,269.9,269.6,269.7,7
20160901|2016-02-24 19:30,25,269.1,269.1,269.1,269.1,3
20160901|2016-02-24 23:30,25,269.4,269.4,269.4,269.4,3
20160901|2016-02-25 00:00,25,269.7,269.7,269.7,269.7,2
20160901|2016-02-25 00:30,25,269.2,269.4,269.2,269.4,2
20160901|2016-02-25 02:30,25,269.8,269.8,269.8,269.8,1
20160901|2016-02-25 05:00,25,269.8,269.8,269.8,269.8,1
20160901|2016-02-25 05:30,25,269.8,269.8,269.8,269.8,1
20160901|2016-02-25 07:30,25,270,270,270,270,6
20160901|2016-02-25 08:30,25,269.6,269.6,269,269,4
20160901|2016-02-25 09:00,25,269.2,269.2,269.2,269.2,3
20160901|2016-02-25 09:30,25,269.4,269.4,268.8,268.8,64
20160901|2016-02-25 10:00,25,268.8,269,268.7,269,21
20160901|2016-02-25 10:30,25,269,269.3,269,269.3,7
20160901|2016-02-25 11:00,25,269,269,269,269,2
20160901|2016-02-25 11:30,25,268.9,268.9,268.9,268.9,1
20160901|2016-02-25 12:00,25,268.8,268.8,268.7,268.8,8
20160901|2016-02-25 12:30,25,268.6,268.6,268,268,112
20160901|2016-02-25 13:00,25,267.9,267.9,267.5,267.9,116
20160901|2016-02-25 23:30,26,268.2,268.2,268,268.1,12
20160901|2016-02-26 00:30,26,268,268.1,268,268.1,2
20160901|2016-02-26 02:00,26,268.5,268.5,268.5,268.5,1
20160901|2016-02-26 02:30,26,268.3,268.3,268.3,268.3,1
20160901|2016-02-26 04:30,26,268.3,268.3,268.3,268.3,1
20160901|2016-02-26 05:00,26,268.1,268.1,268.1,268.1,4
20160901|2016-02-26 06:00,26,268.2,268.3,268.2,268.3,15
20160901|2016-02-26 06:30,26,268,268,268,268,1
20160901|2016-02-26 07:00,26,268,268,267.8,267.9,17
20160901|2016-02-26 08:30,26,268,268.1,266,266.6,163
20160901|2016-02-26 09:00,26,266.9,266.9,265.9,266.4,48
20160901|2016-02-26 09:30,26,265.9,265.9,264.7,265.2,158
20160901|2016-02-26 10:00,26,265.3,265.3,264.9,264.9,7
20160901|2016-02-26 10:30,26,264.9,265.2,264.9,265,28
20160901|2016-02-26 11:00,26,264.5,265.1,264.4,265.1,27
20160901|2016-02-26 11:30,26,265,265.3,264.9,265.2,40
20160901|2016-02-26 12:00,26,265.8,265.8,265.6,265.7,19
20160901|2016-02-26 12:30,26,265.7,265.9,265.6,265.8,16
20160901|2016-02-26 13:00,26,265.9,265.9,265.5,265.8,30
20160901|2016-02-28 19:30,29,266,266,265.8,265.8,5
20160901|2016-02-28 20:30,29,265.2,265.2,265.2,265.2,14
20160901|2016-02-28 21:30,29,265.8,265.8,265.8,265.8,2
20160901|2016-02-29 00:30,29,266.1,266.1,265.9,265.9,4
20160901|2016-02-29 06:30,29,265.7,265.7,265.7,265.7,6
20160901|2016-02-29 07:00,29,265.9,265.9,265.9,265.9,1
20160901|2016-02-29 08:30,29,265.7,265.7,264.7,265.5,27
20160901|2016-02-29 09:00,29,265.8,266.6,265.7,266.6,19
20160901|2016-02-29 09:30,29,266.6,266.8,266.4,266.8,44
20160901|2016-02-29 10:00,29,266.7,266.7,266.5,266.7,48
20160901|2016-02-29 10:30,29,266.7,267.5,266.7,267.5,36
20160901|2016-02-29 11:00,29,267.5,267.7,267.2,267.4,50
20160901|2016-02-29 11:30,29,267.6,267.6,267.5,267.5,50
20160901|2016-02-29 12:00,29,267.6,267.6,267.4,267.4,4
20160901|2016-02-29 12:30,29,267.3,267.5,267.3,267.5,9
20160901|2016-02-29 13:00,29,267.5,268.2,267.2,268,76
20160901|2016-02-29 23:30,1,267.6,267.6,267.6,267.6,1
20160901|2016-03-01 03:30,1,268.4,268.7,268.4,268.7,17
20160901|2016-03-01 05:00,1,268.7,268.7,268.7,268.7,10
20160901|2016-03-01 06:30,1,268.3,268.3,268.3,268.3,4
20160901|2016-03-01 07:30,1,268.4,268.4,268.4,268.4,1
20160901|2016-03-01 08:30,1,268.9,268.9,268,268.3,101
20160901|2016-03-01 09:00,1,268.7,269,267.8,267.8,24
20160901|2016-03-01 09:30,1,267.6,267.6,266.3,266.3,62
20160901|2016-03-01 10:00,1,266.8,268.1,266.8,267.3,33
20160901|2016-03-01 10:30,1,267.3,267.5,267.2,267.5,29
20160901|2016-03-01 11:00,1,267.3,267.3,266.4,266.8,46
20160901|2016-03-01 11:30,1,266.7,266.7,266.4,266.5,45
20160901|2016-03-01 12:00,1,266.6,266.6,266.6,266.6,1
20160901|2016-03-01 12:30,1,266.8,266.8,266.6,266.8,65
20160901|2016-03-01 13:00,1,266.7,267.1,266.4,266.9,50
20160901|2016-03-01 20:00,2,267.8,267.8,267.8,267.8,2
20160901|2016-03-02 00:00,2,267.8,267.8,267.8,267.8,1
20160901|2016-03-02 01:30,2,267.9,267.9,267.9,267.9,2
20160901|2016-03-02 02:00,2,267.8,268.5,267.8,268.5,9
20160901|2016-03-02 07:00,2,267.9,267.9,267.9,267.9,1
20160901|2016-03-02 08:30,2,267.7,267.7,266.9,267.4,11
20160901|2016-03-02 09:00,2,267.9,269.2,267.9,268.7,30
20160901|2016-03-02 09:30,2,268.3,268.5,268,268.5,22
20160901|2016-03-02 10:00,2,268.4,269.9,268.4,269.9,28
20160901|2016-03-02 10:30,2,270.2,270.9,270.1,270.1,42
20160901|2016-03-02 11:00,2,270,270.3,270,270.3,8
20160901|2016-03-02 11:30,2,270.4,270.5,270.3,270.3,8
20160901|2016-03-02 12:00,2,270,270.2,269.8,270.2,19
20160901|2016-03-02 12:30,2,270.3,270.3,270.1,270.1,5
20160901|2016-03-02 13:00,2,269.8,269.8,269.3,269.8,85
20160901|2016-03-02 19:00,3,269.8,269.8,269.8,269.8,1
20160901|2016-03-02 23:30,3,270.9,270.9,270.9,270.9,1
20160901|2016-03-03 05:30,3,269.5,269.5,269.5,269.5,5
20160901|2016-03-03 06:00,3,269.1,269.1,269.1,269.1,1
20160901|2016-03-03 06:30,3,268.9,269,268.9,269,11
20160901|2016-03-03 08:30,3,269.5,269.7,268.7,268.9,110
20160901|2016-03-03 09:00,3,269,269,268.8,269,60
20160901|2016-03-03 09:30,3,268.6,269,268.5,269,35
20160901|2016-03-03 10:00,3,269.1,269.1,268.5,268.5,84
20160901|2016-03-03 10:30,3,268.2,268.2,267.7,268.2,73
20160901|2016-03-03 11:00,3,267.9,269,267.9,269,25
20160901|2016-03-03 11:30,3,269,269.7,269,269.7,4
20160901|2016-03-03 12:00,3,269.8,269.8,269.7,269.7,36
20160901|2016-03-03 13:00,3,270.1,270.1,270.1,270.1,1
20160901|2016-03-03 19:00,4,271.1,271.1,271.1,271.1,1
20160901|2016-03-03 19:30,4,271.3,271.3,271.3,271.3,1
20160901|2016-03-04 00:30,4,271.9,271.9,271.9,271.9,1
20160901|2016-03-04 02:30,4,271.2,271.2,270.7,270.7,3
20160901|2016-03-04 04:30,4,271.2,271.2,271.2,271.2,3
20160901|2016-03-04 06:30,4,271.9,272.1,271.9,272.1,11
20160901|2016-03-04 07:00,4,272.4,272.8,272.4,272.7,144
20160901|2016-03-04 07:30,4,273.2,273.2,273.1,273.1,3
20160901|2016-03-04 08:30,4,272.9,274.5,272.9,273.5,289
20160901|2016-03-04 09:00,4,273.2,274.4,272.8,274.1,127
20160901|2016-03-04 09:30,4,274.6,274.6,273.3,274,155
20160901|2016-03-04 10:00,4,274,274.2,273.5,273.7,76
20160901|2016-03-04 10:30,4,273.8,274.4,273.5,273.8,214
20160901|2016-03-04 11:00,4,273.3,273.7,273.3,273.7,3
20160901|2016-03-04 11:30,4,273.6,273.7,273.4,273.4,6
20160901|2016-03-04 12:00,4,273.6,274.2,273.6,274.2,69
20160901|2016-03-04 12:30,4,274.2,275.1,274.2,275.1,16
20160901|2016-03-04 13:00,4,275.3,275.5,275,275.2,158
20160901|2016-03-06 19:00,7,276.8,277.2,276.2,276.5,53
20160901|2016-03-06 19:30,7,277.5,277.6,277.5,277.6,2
20160901|2016-03-06 20:30,7,277.5,277.6,277.5,277.6,13
20160901|2016-03-06 21:00,7,277.3,277.3,277.2,277.2,8
20160901|2016-03-06 21:30,7,277.3,277.3,277.2,277.2,13
20160901|2016-03-06 22:00,7,277.1,277.3,277.1,277.2,30
20160901|2016-03-06 22:30,7,277.3,277.3,277.2,277.2,8
20160901|2016-03-06 23:30,7,277.1,277.1,276.7,277,6
20160901|2016-03-07 00:00,7,277,277,277,277,2
20160901|2016-03-07 02:00,7,276.6,276.6,276.5,276.5,4
20160901|2016-03-07 02:30,7,276.5,276.5,276.5,276.5,1
20160901|2016-03-07 03:00,7,276.5,276.5,276.5,276.5,6
20160901|2016-03-07 05:00,7,276.4,276.9,276.4,276.8,37
20160901|2016-03-07 06:00,7,276.9,276.9,276.9,276.9,1
20160901|2016-03-07 07:30,7,277.1,277.1,277,277,2
20160901|2016-03-07 08:30,7,277.3,277.5,275,275.3,572
20160901|2016-03-07 09:00,7,276.3,276.3,276.3,276.3,84
20160901|2016-03-07 09:30,7,276.7,276.7,276,276,11
20160901|2016-03-07 10:00,7,276.1,276.4,276.1,276.1,9
20160901|2016-03-07 10:30,7,276.5,277.9,276.5,277.6,164
20160901|2016-03-07 11:00,7,277.6,278,276.9,276.9,39
20160901|2016-03-07 11:30,7,276.8,277.4,276.8,277.1,46
20160901|2016-03-07 12:00,7,277.5,277.5,276.7,276.8,22
20160901|2016-03-07 12:30,7,277.1,277.1,277.1,277.1,1
20160901|2016-03-07 13:00,7,277.1,277.1,275,275.1,20
20160901|2016-03-07 19:30,8,275.8,276.2,275.8,276,159
20160901|2016-03-08 00:00,8,275.1,275.1,275.1,275.1,1
20160901|2016-03-08 01:30,8,274.3,274.4,274.3,274.4,2
20160901|2016-03-08 02:30,8,273.6,273.6,273.6,273.6,1
20160901|2016-03-08 03:00,8,273.9,274,273.9,274,3
20160901|2016-03-08 06:00,8,273.8,273.8,273.8,273.8,1
20160901|2016-03-08 07:00,8,273.8,273.8,273.8,273.8,3
20160901|2016-03-08 08:30,8,274,275.5,273.6,274.9,83
20160901|2016-03-08 09:00,8,275,275.5,274.8,275.3,13
20160901|2016-03-08 09:30,8,275.9,276.7,275.6,276.4,23
20160901|2016-03-08 10:00,8,276.9,277.4,276.9,277.4,9
20160901|2016-03-08 10:30,8,277.4,277.5,277.3,277.3,16
20160901|2016-03-08 11:00,8,277.7,277.8,277.6,277.6,14
20160901|2016-03-08 11:30,8,277.8,277.8,277.5,277.5,23
20160901|2016-03-08 12:00,8,277.3,277.8,277.3,277.8,14
20160901|2016-03-08 12:30,8,277.2,277.2,276.5,276.5,9
20160901|2016-03-08 13:00,8,276.8,277.2,276.7,277,21
20160901|2016-03-08 19:00,9,277,277,276.5,276.5,10
20160901|2016-03-08 22:30,9,276.1,276.1,276.1,276.1,4
20160901|2016-03-09 00:00,9,276.1,276.1,276.1,276.1,1
20160901|2016-03-09 02:00,9,276,276,275.9,275.9,2
20160901|2016-03-09 02:30,9,275.7,275.7,275.7,275.7,1
20160901|2016-03-09 04:00,9,275.6,275.6,275.4,275.4,31
20160901|2016-03-09 04:30,9,275.6,276.1,275.6,276,37
20160901|2016-03-09 05:00,9,276.1,276.2,276,276.2,8
20160901|2016-03-09 05:30,9,276.1,276.1,276.1,276.1,4
20160901|2016-03-09 07:00,9,276.6,276.8,276.4,276.5,24
20160901|2016-03-09 07:30,9,276.2,276.6,275.9,276.6,21
20160901|2016-03-09 08:30,9,276,276.9,275.9,276.4,31
20160901|2016-03-09 09:00,9,276.5,276.5,275.6,275.8,12
20160901|2016-03-09 09:30,9,275.6,275.6,275.3,275.4,4
20160901|2016-03-09 10:00,9,276.2,276.2,275.8,275.8,98
20160901|2016-03-09 10:30,9,275.8,275.8,274.9,274.9,15
20160901|2016-03-09 11:00,9,274.4,275.7,273.9,274.7,77
20160901|2016-03-09 11:30,9,274.5,274.7,274.2,274.3,76
20160901|2016-03-09 12:00,9,274.3,275.1,274.3,275,9
20160901|2016-03-09 12:30,9,275.2,275.8,275.2,275.7,43
20160901|2016-03-09 13:00,9,275.6,275.8,275.2,275.6,104
20160901|2016-03-09 19:00,10,275.7,275.7,275.7,275.7,1
20160901|2016-03-09 20:30,10,275.2,275.9,275.2,275.8,5
20160901|2016-03-09 21:00,10,275.7,275.7,275.7,275.7,1
20160901|2016-03-10 00:30,10,275.4,275.4,274.8,274.8,2
20160901|2016-03-10 01:30,10,275.1,275.1,275.1,275.1,1
20160901|2016-03-10 02:00,10,274.8,274.8,274.8,274.8,1
20160901|2016-03-10 07:00,10,274.7,274.7,274.5,274.7,31
20160901|2016-03-10 07:30,10,274.3,274.3,274.3,274.3,3
20160901|2016-03-10 08:30,10,274.7,275.8,273.6,275.8,17
20160901|2016-03-10 09:00,10,276,276.3,275.8,276.3,14
20160901|2016-03-10 09:30,10,276.3,276.6,276,276.5,30
20160901|2016-03-10 10:00,10,276.5,276.5,274.9,275,13
20160901|2016-03-10 10:30,10,275.4,275.9,275.3,275.8,44
20160901|2016-03-10 11:00,10,275.8,275.9,275.4,275.7,20
20160901|2016-03-10 11:30,10,275.8,276.5,275.8,276.4,28
20160901|2016-03-10 12:00,10,276.4,276.4,276.2,276.3,3
20160901|2016-03-10 12:30,10,276.4,276.6,276.4,276.6,16
20160901|2016-03-10 13:00,10,276.5,276.8,276.5,276.6,29
20160901|2016-03-10 19:00,11,276.6,276.6,276,276,8
20160901|2016-03-10 19:30,11,275.9,275.9,275.9,275.9,1
20160901|2016-03-10 20:30,11,276.2,276.3,276,276,9
20160901|2016-03-10 21:00,11,276.1,276.1,276.1,276.1,4
20160901|2016-03-10 23:30,11,276.9,276.9,276.8,276.8,8
20160901|2016-03-11 00:00,11,276.9,276.9,276.9,276.9,1
20160901|2016-03-11 00:30,11,276.9,276.9,276.9,276.9,3
20160901|2016-03-11 02:30,11,277,277,277,277,2
20160901|2016-03-11 03:30,11,276.9,276.9,276.9,276.9,1
20160901|2016-03-11 04:00,11,276.9,277.1,276.9,277.1,17
20160901|2016-03-11 05:00,11,277.5,277.5,277.5,277.5,1
20160901|2016-03-11 07:00,11,277.3,277.3,276.9,276.9,39
20160901|2016-03-11 08:30,11,276.6,277,276,276.1,57
20160901|2016-03-11 09:00,11,275.9,276.1,275.9,276.1,8
20160901|2016-03-11 09:30,11,276,276.1,276,276.1,5
20160901|2016-03-11 10:00,11,276.2,276.6,276,276.5,10
20160901|2016-03-11 10:30,11,276.4,276.8,276.4,276.7,30
20160901|2016-03-11 11:30,11,277.1,277.5,277.1,277.5,54
20160901|2016-03-11 12:00,11,277.4,278.3,277.4,277.7,46
20160901|2016-03-11 12:30,11,277.6,278.2,277.6,278.2,15
20160901|2016-03-11 13:00,11,278.2,278.9,277.9,278.2,121
20160901|2016-03-13 19:00,14,277.8,277.8,277.5,277.6,12
20160901|2016-03-13 20:00,14,277.5,277.5,277.5,277.5,2
20160901|2016-03-13 20:30,14,276.9,276.9,276.9,276.9,1
20160901|2016-03-13 21:00,14,277.2,277.2,277.2,277.2,1
20160901|2016-03-13 22:00,14,277.3,277.5,277.3,277.4,28
20160901|2016-03-13 22:30,14,277.6,277.6,277.4,277.4,12
20160901|2016-03-13 23:00,14,277.4,277.4,277.4,277.4,8
20160901|2016-03-14 00:30,14,277.4,277.6,277.2,277.5,45
20160901|2016-03-14 01:00,14,277.5,277.5,277.5,277.5,1
20160901|2016-03-14 01:30,14,277,277,276.8,277,6
20160901|2016-03-14 02:00,14,276.7,276.7,276.7,276.7,1
20160901|2016-03-14 02:30,14,276.2,276.2,275.9,275.9,6
20160901|2016-03-14 03:00,14,276,276,275.3,275.5,23
20160901|2016-03-14 03:30,14,275.5,275.7,275.5,275.7,3
20160901|2016-03-14 05:30,14,275.9,275.9,275.9,275.9,1
20160901|2016-03-14 06:30,14,276.2,276.2,276.2,276.2,1
20160901|2016-03-14 07:00,14,276.9,276.9,276.8,276.8,8
20160901|2016-03-14 08:30,14,276.8,276.8,275.8,276.2,34
20160901|2016-03-14 09:00,14,276.7,276.8,276.5,276.7,17
20160901|2016-03-14 09:30,14,276.4,276.7,276.4,276.5,41
20160901|2016-03-14 10:00,14,276.7,276.9,276.6,276.6,25
20160901|2016-03-14 10:30,14,276.4,276.4,275.4,275.5,18
20160901|2016-03-14 11:00,14,275.6,275.9,275.6,275.8,5
20160901|2016-03-14 11:30,14,276,276,275.9,275.9,3
20160901|2016-03-14 12:00,14,276,276,275.8,275.8,3
20160901|2016-03-14 12:30,14,275.9,275.9,275.3,275.7,13
20160901|2016-03-14 13:00,14,276,276.5,275.7,276.5,54
20160901|2016-03-14 19:00,15,276.2,276.2,276,276,2
20160901|2016-03-14 19:30,15,275.8,275.8,275.8,275.8,1
20160901|2016-03-14 20:30,15,275.6,275.6,275.6,275.6,5
20160901|2016-03-14 21:00,15,275.4,275.4,275.3,275.3,2
20160901|2016-03-14 21:30,15,275.9,276,275.7,275.7,36
20160901|2016-03-14 22:00,15,275.7,275.7,275.7,275.7,2
20160901|2016-03-14 23:30,15,275.7,275.7,275.6,275.7,14
20160901|2016-03-15 00:30,15,275.5,275.5,275.5,275.5,1
20160901|2016-03-15 01:30,15,275.6,275.6,275.6,275.6,1
20160901|2016-03-15 03:00,15,275.7,276,275.7,276,11
20160901|2016-03-15 04:30,15,275.9,275.9,275.9,275.9,7
20160901|2016-03-15 05:00,15,275.7,275.7,275.7,275.7,1
20160901|2016-03-15 06:00,15,275.8,275.8,275.8,275.8,2
20160901|2016-03-15 07:00,15,275.2,275.2,275.2,275.2,231
20160901|2016-03-15 07:30,15,274.8,274.8,274.6,274.6,14
20160901|2016-03-15 08:30,15,274.9,274.9,274.8,274.9,4
20160901|2016-03-15 09:00,15,274.8,275.1,274.3,274.7,14
20160901|2016-03-15 09:30,15,274.9,274.9,274.5,274.6,17
20160901|2016-03-15 10:00,15,274.5,274.5,274.1,274.2,7
20160901|2016-03-15 10:30,15,273.7,273.7,271.8,272,57
20160901|2016-03-15 11:00,15,272.7,273.8,272.2,272.2,60
20160901|2016-03-15 11:30,15,272.5,272.5,272.4,272.5,18
20160901|2016-03-15 12:00,15,273,273,272.5,273,21
20160901|2016-03-15 12:30,15,273.1,273.3,273.1,273.2,125
20160901|2016-03-15 13:00,15,273.4,273.4,273.1,273.1,26
20160901|2016-03-15 19:00,16,273,273,273,273,3
20160901|2016-03-15 20:00,16,272.7,272.7,272.7,272.7,2
20160901|2016-03-15 20:30,16,272.4,272.5,272.3,272.3,5
20160901|2016-03-15 21:00,16,272.2,272.2,272.1,272.1,2
20160901|2016-03-16 00:30,16,272.2,272.2,272.2,272.2,1
20160901|2016-03-16 01:30,16,272.3,272.3,271.8,271.8,8
20160901|2016-03-16 02:00,16,271.8,271.8,271.8,271.8,1
20160901|2016-03-16 02:30,16,271.7,272.2,271.6,272.2,10
20160901|2016-03-16 03:00,16,271.7,271.7,271.7,271.7,3
20160901|2016-03-16 03:30,16,271.5,271.5,271.1,271.1,12
20160901|2016-03-16 04:00,16,271.2,271.2,271.2,271.2,2
20160901|2016-03-16 04:30,16,271.2,271.4,271.1,271.3,24
20160901|2016-03-16 07:00,16,271.1,271.1,271.1,271.1,6
20160901|2016-03-16 07:30,16,271,271.4,271,271.4,6
20160901|2016-03-16 08:30,16,271.2,271.3,270.8,270.8,22
20160901|2016-03-16 09:00,16,271.2,271.2,271.2,271.2,9
20160901|2016-03-16 09:30,16,270.3,270.5,270.3,270.5,5
20160901|2016-03-16 10:00,16,270.3,270.7,270.2,270.6,45
20160901|2016-03-16 10:30,16,270.6,271.2,270.4,270.8,32
20160901|2016-03-16 11:00,16,270.7,271.4,270.7,271.4,7
20160901|2016-03-16 11:30,16,271.6,272.1,271.5,271.9,28
20160901|2016-03-16 12:00,16,271.8,271.8,271.5,271.8,22
20160901|2016-03-16 12:30,16,271.6,271.7,271.3,271.3,20
20160901|2016-03-16 13:00,16,272,273,271.9,272.8,58
20160901|2016-03-16 19:00,17,272.8,272.8,272.6,272.6,7
20160901|2016-03-16 20:00,17,272.6,272.6,272.6,272.6,6
20160901|2016-03-16 20:30,17,273.4,273.4,273.4,273.4,1
20160901|2016-03-16 21:30,17,273.4,273.4,273.4,273.4,2
20160901|2016-03-16 22:00,17,273.3,273.4,273.3,273.4,2
20160901|2016-03-16 22:30,17,273.6,273.6,273.6,273.6,1
20160901|2016-03-17 02:00,17,273.3,273.3,273.1,273.1,9
20160901|2016-03-17 02:30,17,273.1,273.3,273.1,273.2,43
20160901|2016-03-17 03:00,17,273.6,274.1,273.6,274.1,7
20160901|2016-03-17 03:30,17,273.9,274,273.4,273.6,13
20160901|2016-03-17 04:00,17,273.5,273.5,273.5,273.5,2
20160901|2016-03-17 05:00,17,273.7,273.8,273.5,273.8,19
20160901|2016-03-17 05:30,17,273.8,274,273.8,274,4
20160901|2016-03-17 06:00,17,274,274.1,273.7,274.1,20
20160901|2016-03-17 06:30,17,273.7,273.8,273.7,273.8,25
20160901|2016-03-17 07:00,17,274.3,274.4,274,274,4
20160901|2016-03-17 08:30,17,274,275.6,274,274.8,60
20160901|2016-03-17 09:00,17,274.4,274.7,274.4,274.7,18
20160901|2016-03-17 09:30,17,274.8,275,272.7,273.3,74
20160901|2016-03-17 10:00,17,272.8,273.3,272.3,273.1,32
20160901|2016-03-17 10:30,17,272.4,272.4,271.6,271.7,16
20160901|2016-03-17 11:00,17,271.7,271.7,270.9,271.7,8
20160901|2016-03-17 11:30,17,271.9,272,271.5,272,9
20160901|2016-03-17 12:00,17,272,272.1,271.9,272.1,9
20160901|2016-03-17 12:30,17,272,272,271.4,271.4,60
20160901|2016-03-17 13:00,17,271,272.2,270.8,272.2,105
20160901|2016-03-17 19:00,18,271.5,271.5,271.5,271.5,45
20160901|2016-03-17 19:30,18,271.5,271.5,271.5,271.5,2
20160901|2016-03-17 20:00,18,272,272.8,272,272.8,18
20160901|2016-03-17 20:30,18,273.5,273.5,272.9,273.3,18
20160901|2016-03-17 23:30,18,273.1,273.1,273.1,273.1,1
20160901|2016-03-18 00:30,18,273.7,274,273.7,274,20
20160901|2016-03-18 01:00,18,274.1,274.1,274,274,7
20160901|2016-03-18 02:00,18,273.4,273.4,273.4,273.4,2
20160901|2016-03-18 03:30,18,273.2,273.2,273.2,273.2,1
20160901|2016-03-18 05:30,18,272.8,273,272.8,272.9,3
20160901|2016-03-18 06:00,18,272.7,272.7,272.7,272.7,1
20160901|2016-03-18 06:30,18,272.9,272.9,272.9,272.9,2
20160901|2016-03-18 07:30,18,272.3,272.3,272.3,272.3,6
20160901|2016-03-18 08:30,18,272.8,273.6,272.8,272.8,39
20160901|2016-03-18 09:00,18,273,273,272.9,272.9,2
20160901|2016-03-18 09:30,18,272.9,273.1,272.6,272.9,13
20160901|2016-03-18 10:00,18,272.8,272.8,272.3,272.4,17
20160901|2016-03-18 10:30,18,272.3,272.4,272,272.4,30
20160901|2016-03-18 11:00,18,272.2,272.3,272,272,22
20160901|2016-03-18 11:30,18,272.1,272.1,271.4,271.8,6
20160901|2016-03-18 12:00,18,271.7,272,271.6,271.9,19
20160901|2016-03-18 12:30,18,271.7,271.8,271.7,271.8,2
20160901|2016-03-18 13:00,18,272.2,272.2,271.7,271.7,21
20160901|2016-03-20 19:00,21,271.9,271.9,271.3,271.7,6
20160901|2016-03-20 20:00,21,271.6,271.6,271.6,271.6,1
20160901|2016-03-20 20:30,21,271.2,271.8,271.2,271.8,4
20160901|2016-03-20 21:00,21,271.9,271.9,271.9,271.9,1
20160901|2016-03-21 02:30,21,272.5,272.5,272.5,272.5,1
20160901|2016-03-21 04:00,21,272.4,272.6,272.4,272.6,2
20160901|2016-03-21 04:30,21,272.5,272.5,272.5,272.5,1
20160901|2016-03-21 05:00,21,272.3,272.4,272.3,272.4,3
20160901|2016-03-21 05:30,21,272.2,272.2,272.1,272.1,2
20160901|2016-03-21 06:00,21,272.4,272.4,272.3,272.3,2
20160901|2016-03-21 08:30,21,273.5,274.1,272.2,272.2,31
20160901|2016-03-21 09:00,21,272.3,274,272.3,273.8,18
20160901|2016-03-21 09:30,21,273.6,273.6,273.6,273.6,1
20160901|2016-03-21 10:00,21,273.8,274,273.7,273.8,22
20160901|2016-03-21 10:30,21,273.4,273.4,273.3,273.3,11
20160901|2016-03-21 11:00,21,273.5,273.5,273.4,273.4,13
20160901|2016-03-21 11:30,21,273.4,273.4,273.4,273.4,4
20160901|2016-03-21 12:00,21,273.8,273.9,273.8,273.9,16
20160901|2016-03-21 12:30,21,273.7,273.7,273.6,273.6,2
20160901|2016-03-21 13:00,21,273.8,274,273.3,273.3,32
20160901|2016-03-21 20:00,22,273.7,273.7,273.7,273.7,1
20160901|2016-03-21 22:00,22,274.6,274.6,274.6,274.6,1
20160901|2016-03-22 00:30,22,274.8,274.8,274.8,274.8,1
20160901|2016-03-22 02:00,22,274.7,274.7,274.7,274.7,1
20160901|2016-03-22 03:00,22,274.7,274.7,274.7,274.7,6
20160901|2016-03-22 06:00,22,274.9,274.9,274.9,274.9,1
20160901|2016-03-22 06:30,22,274.9,274.9,274.9,274.9,2
20160901|2016-03-22 08:30,22,274.5,274.6,274.4,274.4,6
20160901|2016-03-22 09:00,22,274.4,275.3,274.4,274.9,35
20160901|2016-03-22 09:30,22,275.1,276,274.4,276,141
20160901|2016-03-22 10:00,22,276.5,277.8,276.3,277.6,62
20160901|2016-03-22 10:30,22,277.6,277.7,276,276,384
20160901|2016-03-22 11:00,22,276.1,276.2,275,275,188
20160901|2016-03-22 11:30,22,275.3,275.4,274.5,275,24
20160901|2016-03-22 12:00,22,275,275.6,274.9,275.6,9
20160901|2016-03-22 12:30,22,275.7,276.4,275.6,276.1,45
20160901|2016-03-22 13:00,22,275.7,275.9,275.4,275.9,36
20160901|2016-03-22 19:30,23,275.7,275.9,275.7,275.9,3
20160901|2016-03-22 21:00,23,276.1,276.1,276.1,276.1,1
20160901|2016-03-22 22:00,23,276.5,276.5,276.5,276.5,1
20160901|2016-03-22 22:30,23,276.6,276.6,276.6,276.6,1
20160901|2016-03-23 00:30,23,276,276,275.9,275.9,3
20160901|2016-03-23 01:30,23,275.6,275.6,275.6,275.6,1
20160901|2016-03-23 03:00,23,275.6,275.6,275.6,275.6,1
20160901|2016-03-23 03:30,23,275.7,275.7,275.5,275.5,2
20160901|2016-03-23 04:00,23,275.3,275.4,275.3,275.4,3
20160901|2016-03-23 04:30,23,275.4,275.4,275.4,275.4,2
20160901|2016-03-23 05:00,23,275.6,275.6,275.6,275.6,2
20160901|2016-03-23 06:00,23,275.3,275.3,275,275,6
20160901|2016-03-23 06:30,23,275,275,274.7,274.7,6
20160901|2016-03-23 07:00,23,274.8,274.8,274.6,274.8,5
20160901|2016-03-23 07:30,23,274.8,274.8,274.6,274.6,10
20160901|2016-03-23 08:30,23,273.4,274.8,273.3,274.6,51
20160901|2016-03-23 09:00,23,274.7,275,274.5,274.5,21
20160901|2016-03-23 09:30,23,274.9,274.9,274.9,274.9,2
20160901|2016-03-23 10:00,23,275.5,275.5,275.2,275.2,18
20160901|2016-03-23 10:30,23,275.5,275.9,275.5,275.5,9
20160901|2016-03-23 11:00,23,275.7,275.7,275,275.1,9
20160901|2016-03-23 11:30,23,275,275.4,275,275.2,19
20160901|2016-03-23 12:00,23,275.4,275.8,275.4,275.7,8
20160901|2016-03-23 13:00,23,275.9,276,275.4,276,14
20160901|2016-03-23 19:00,24,275.5,275.5,275.5,275.5,5
20160901|2016-03-24 00:30,24,276.5,276.5,276.5,276.5,4
20160901|2016-03-24 01:30,24,276.3,276.3,276.3,276.3,1
20160901|2016-03-24 02:00,24,276.1,276.2,276.1,276.2,3
20160901|2016-03-24 02:30,24,276.3,276.3,276.3,276.3,27
20160901|2016-03-24 06:00,24,276.1,276.1,275.8,275.8,10
20160901|2016-03-24 07:00,24,275.8,275.8,275.8,275.8,16
20160901|2016-03-24 07:30,24,276.1,276.1,276.1,276.1,1
20160901|2016-03-24 08:30,24,277.8,278.2,277.7,278.1,23
20160901|2016-03-24 09:00,24,278.7,279,278,278.6,73
20160901|2016-03-24 09:30,24,278.8,280.2,278.8,279.4,165
20160901|2016-03-24 10:00,24,279.7,280.3,279.7,280,26
20160901|2016-03-24 10:30,24,279.6,279.9,279.4,279.7,27
20160901|2016-03-24 11:00,24,279.9,280.9,279.9,280.8,31
20160901|2016-03-24 11:30,24,280.9,280.9,280.6,280.6,22
20160901|2016-03-24 12:00,24,280.7,281.1,280.2,280.2,104
20160901|2016-03-24 12:30,24,280.3,280.3,280,280.3,45
20160901|2016-03-24 13:00,24,280.4,280.4,279.9,280.1,254
20160901|2016-03-27 19:30,28,280.2,280.2,279.5,279.6,68
20160901|2016-03-27 20:00,28,280.5,280.5,280.2,280.2,4
20160901|2016-03-27 20:30,28,280.3,280.7,280.3,280.4,14
20160901|2016-03-27 21:00,28,280.4,280.5,279.9,280,12
20160901|2016-03-27 21:30,28,280,280,279.7,280,32
20160901|2016-03-27 22:00,28,279.4,279.4,278.9,279.1,12
20160901|2016-03-28 05:00,28,278.3,278.3,278.3,278.3,1
20160901|2016-03-28 05:30,28,278.2,278.2,278.2,278.2,1
20160901|2016-03-28 06:00,28,278.2,278.2,278.2,278.2,1
20160901|2016-03-28 06:30,28,278.3,278.3,278.2,278.2,2
20160901|2016-03-28 08:30,28,278.2,278.2,276.9,277.1,121
20160901|2016-03-28 09:00,28,276.8,277.2,276.8,277,40
20160901|2016-03-28 09:30,28,277,277.4,277,277.3,4
20160901|2016-03-28 10:00,28,277.5,277.7,277.1,277.7,8
20160901|2016-03-28 10:30,28,277.6,277.6,277.5,277.5,7
20160901|2016-03-28 11:00,28,277.8,278,277.8,277.9,8
20160901|2016-03-28 12:00,28,277.3,277.3,277.3,277.3,2
20160901|2016-03-28 12:30,28,276.9,277,276.7,276.9,22
20160901|2016-03-28 13:00,28,277,277.4,276.6,277.4,122
20160901|2016-03-28 19:00,29,277.2,277.4,277.2,277.4,4
20160901|2016-03-28 19:30,29,277.6,277.6,277.6,277.6,1
20160901|2016-03-28 20:00,29,277.7,277.8,277.7,277.8,2
20160901|2016-03-29 00:30,29,277.2,277.2,277.1,277.1,5
20160901|2016-03-29 01:00,29,277,277,277,277,1
20160901|2016-03-29 01:30,29,276.7,276.7,276.2,276.3,16
20160901|2016-03-29 02:00,29,276,276,275.9,275.9,4
20160901|2016-03-29 02:30,29,275.9,275.9,275.9,275.9,1
20160901|2016-03-29 03:00,29,275.6,275.6,275.6,275.6,6
20160901|2016-03-29 03:30,29,275.8,275.8,275.8,275.8,1
20160901|2016-03-29 04:00,29,275.6,275.6,275.6,275.6,20
20160901|2016-03-29 05:30,29,276.2,276.2,276.2,276.2,1
20160901|2016-03-29 06:00,29,276.4,276.4,276.3,276.3,3
20160901|2016-03-29 06:30,29,276.4,276.4,276.4,276.4,2
20160901|2016-03-29 07:00,29,275.9,275.9,275.9,275.9,1
20160901|2016-03-29 07:30,29,275.6,275.6,275.5,275.5,14
20160901|2016-03-29 08:30,29,275.7,277.8,275.7,276.9,39
20160901|2016-03-29 09:00,29,276.8,277.3,276.8,277.3,39
20160901|2016-03-29 09:30,29,277.4,277.6,277,277,20
20160901|2016-03-29 10:00,29,277.4,277.4,276.3,276.3,49
20160901|2016-03-29 10:30,29,277.1,277.3,277,277,18
20160901|2016-03-29 11:00,29,277,277,277,277,1
20160901|2016-03-29 11:30,29,276.9,276.9,276.9,276.9,1
20160901|2016-03-29 12:00,29,276.7,277.1,276.7,277.1,19
20160901|2016-03-29 12:30,29,276.7,277.4,276.7,277.2,29
20160901|2016-03-29 13:00,29,277.2,278.3,277.1,278.2,38
20160901|2016-03-29 19:00,30,278,278,278,278,6
20160901|2016-03-29 19:30,30,278,278,278,278,2
20160901|2016-03-29 20:00,30,278,278,278,278,3
20160901|2016-03-29 20:30,30,278,278,278,278,8
20160901|2016-03-29 21:00,30,278,278,277.9,278,166
20160901|2016-03-29 21:30,30,278,278,278,278,1
20160901|2016-03-29 22:00,30,277.5,277.5,277.5,277.5,1
20160901|2016-03-30 02:00,30,277.5,277.7,277.4,277.7,3
20160901|2016-03-30 02:30,30,277.8,278,277.8,278,93
20160901|2016-03-30 04:00,30,278.4,278.5,278.4,278.5,2
20160901|2016-03-30 07:00,30,279.1,279.1,279,279,3
20160901|2016-03-30 07:30,30,279.3,279.3,279.3,279.3,3
20160901|2016-03-30 08:30,30,279.4,279.6,279.2,279.2,22
20160901|2016-03-30 09:00,30,279.2,279.2,278.7,278.9,72
20160901|2016-03-30 09:30,30,278.7,278.9,277.4,277.9,41
20160901|2016-03-30 10:00,30,277.9,277.9,277.4,277.4,45
20160901|2016-03-30 10:30,30,277.1,277.1,276.8,276.9,20
20160901|2016-03-30 11:00,30,276.9,277.3,276.9,277.3,8
20160901|2016-03-30 11:30,30,277.3,277.5,277.2,277.5,10
20160901|2016-03-30 12:00,30,277.5,277.5,277.4,277.5,6
20160901|2016-03-30 12:30,30,277.4,277.4,277.1,277.1,20
20160901|2016-03-30 13:00,30,276.8,277,276.5,276.8,36
20160901|2016-03-30 20:00,31,276.9,276.9,276.9,276.9,1
20160901|2016-03-30 21:30,31,276.4,276.4,276.2,276.2,11
20160901|2016-03-30 22:30,31,276.5,276.5,276.4,276.4,3
20160901|2016-03-30 23:30,31,276.6,276.6,276.6,276.6,4
20160901|2016-03-31 00:30,31,276.5,276.5,276.5,276.5,2
20160901|2016-03-31 02:00,31,276.4,276.8,276.4,276.5,10
20160901|2016-03-31 02:30,31,276.8,276.8,276.8,276.8,2
20160901|2016-03-31 03:00,31,276.7,276.7,276.7,276.7,1
20160901|2016-03-31 03:30,31,276.6,276.6,276.5,276.5,3
20160901|2016-03-31 04:00,31,276.2,276.9,276.2,276.8,9
20160901|2016-03-31 07:00,31,277.1,277.5,277.1,277.5,16
20160901|2016-03-31 07:30,31,277,277,276.8,276.9,9
20160901|2016-03-31 08:30,31,276.8,278.7,276.7,278.6,145
20160901|2016-03-31 09:00,31,278.3,278.5,277.3,277.3,44
20160901|2016-03-31 09:30,31,277.1,277.1,276.9,277,46
20160901|2016-03-31 10:00,31,277,277.5,277,277,34
20160901|2016-03-31 10:30,31,277.3,278.5,273.4,273.4,42
20160901|2016-03-31 11:00,31,273.6,279.1,273.6,276.3,179
20160901|2016-03-31 11:30,31,276.1,277.1,274.6,274.6,56
20160901|2016-03-31 12:00,31,274.5,274.5,274.5,274.5,3
20160901|2016-03-31 12:30,31,274.8,274.9,274.4,274.9,28
20160901|2016-03-31 13:00,31,275,276.5,275,275.9,103
20160901|2016-03-31 19:00,1,275.8,275.8,275.8,275.8,1
20160901|2016-03-31 19:30,1,275.7,275.7,275.7,275.7,1
20160901|2016-03-31 20:00,1,276.3,276.3,276.3,276.3,2
20160901|2016-03-31 20:30,1,276.7,276.8,276.7,276.8,6
20160901|2016-03-31 21:00,1,277,277,277,277,2
20160901|2016-03-31 21:30,1,277.2,277.4,277.2,277.4,22
20160901|2016-04-01 01:00,1,276.7,276.7,276.7,276.7,1
20160901|2016-04-01 01:30,1,276.4,277,276,277,7
20160901|2016-04-01 03:00,1,276,276,276,276,24
20160901|2016-04-01 03:30,1,276.2,276.4,276.2,276.2,6
20160901|2016-04-01 04:30,1,276.2,276.3,276.2,276.3,31
20160901|2016-04-01 05:00,1,276.6,276.6,276.5,276.5,5
20160901|2016-04-01 06:00,1,277.2,277.2,277.2,277.2,1
20160901|2016-04-01 06:30,1,276.9,276.9,276.5,276.5,5
20160901|2016-04-01 07:30,1,276.1,276.3,276.1,276.3,6
20160901|2016-04-01 08:30,1,276.6,277.2,275.8,277.2,88
20160901|2016-04-01 09:00,1,277.1,277.2,276.5,276.9,53
20160901|2016-04-01 09:30,1,276.8,277,276.7,276.9,42
20160901|2016-04-01 10:00,1,276.7,276.7,275.4,275.4,84
20160901|2016-04-01 10:30,1,275.6,275.6,275.1,275.2,87
20160901|2016-04-01 11:00,1,275.1,275.1,274.8,274.8,8
20160901|2016-04-01 11:30,1,275.3,275.3,275.3,275.3,3
20160901|2016-04-01 12:00,1,275.1,276,275.1,276,43
20160901|2016-04-01 12:30,1,276.2,276.3,275.8,276.3,20
20160901|2016-04-01 13:00,1,276.6,278.1,276.2,278,230
20160901|2016-04-03 19:00,4,277.7,277.7,277.7,277.7,1
20160901|2016-04-03 19:30,4,278.5,278.5,278.5,278.5,2
20160901|2016-04-03 22:30,4,278.7,278.7,278.7,278.7,3
20160901|2016-04-03 23:00,4,278.8,278.8,278.8,278.8,1
20160901|2016-04-04 00:30,4,278.5,278.5,278.1,278.1,4
20160901|2016-04-04 01:30,4,278.3,278.3,278.3,278.3,1
20160901|2016-04-04 02:00,4,278.2,278.2,278.2,278.2,2
20160901|2016-04-04 02:30,4,278.3,278.3,278,278.3,22
20160901|2016-04-04 03:00,4,278.1,278.3,278.1,278.1,5
20160901|2016-04-04 04:00,4,278.3,278.3,278.3,278.3,1
20160901|2016-04-04 04:30,4,278.3,278.4,278.3,278.3,4
20160901|2016-04-04 05:00,4,278.4,278.4,278.4,278.4,1
20160901|2016-04-04 06:30,4,278.6,278.6,278.3,278.4,5
20160901|2016-04-04 07:00,4,278.1,278.1,277.9,277.9,8
20160901|2016-04-04 07:30,4,278,278,278,278,1
20160901|2016-04-04 08:30,4,278,278.1,277.3,278.1,17
20160901|2016-04-04 09:00,4,278.3,278.8,277.6,278,77
20160901|2016-04-04 09:30,4,277.4,277.4,276,276,45
20160901|2016-04-04 10:00,4,275.7,275.7,274.4,274.9,101
20160901|2016-04-04 10:30,4,274.8,274.9,274.7,274.8,11
20160901|2016-04-04 11:00,4,274.7,274.7,274.7,274.7,1
20160901|2016-04-04 11:30,4,274.5,274.5,274.2,274.2,8
20160901|2016-04-04 12:00,4,274.2,274.2,274,274.1,7
20160901|2016-04-04 12:30,4,274.1,274.1,273.9,273.9,5
20160901|2016-04-04 13:00,4,274,274.1,273.7,273.8,68
20160901|2016-04-04 19:00,5,273.9,273.9,273.7,273.7,2
20160901|2016-04-04 19:30,5,273.3,273.3,273.3,273.3,1
20160901|2016-04-04 20:00,5,273.3,273.6,273.3,273.5,55
20160901|2016-04-04 20:30,5,273.5,273.5,273.5,273.5,3
20160901|2016-04-04 21:00,5,273.7,273.7,273.6,273.7,6
20160901|2016-04-04 22:00,5,273.9,273.9,273.9,273.9,1
20160901|2016-04-05 00:00,5,274.3,274.3,274.3,274.3,2
20160901|2016-04-05 03:00,5,274.1,274.2,274,274.2,9
20160901|2016-04-05 04:00,5,273.9,273.9,273.9,273.9,1
20160901|2016-04-05 04:30,5,274.1,274.1,273.8,273.9,11
20160901|2016-04-05 05:00,5,273.7,274,273.7,274,4
20160901|2016-04-05 05:30,5,274.1,274.2,274.1,274.2,5
20160901|2016-04-05 06:30,5,274.1,274.1,274,274,3
20160901|2016-04-05 07:00,5,274.1,274.1,274.1,274.1,1
20160901|2016-04-05 07:30,5,274.2,274.2,274.2,274.2,5
20160901|2016-04-05 08:30,5,274.9,275.3,274.7,274.8,105
20160901|2016-04-05 09:00,5,274.3,274.7,274.1,274.7,7
20160901|2016-04-05 09:30,5,274.2,274.2,274.2,274.2,24
20160901|2016-04-05 10:00,5,274.2,274.3,274,274.1,105
20160901|2016-04-05 10:30,5,274,275.3,274,275.3,101
20160901|2016-04-05 11:00,5,275.1,275.1,275,275,3
20160901|2016-04-05 12:00,5,274.3,274.4,274.2,274.3,15
20160901|2016-04-05 12:30,5,274.4,274.4,273.5,273.5,22
20160901|2016-04-05 13:00,5,274,274.2,273.3,273.7,118
20160901|2016-04-05 19:00,6,274,274,274,274,2
20160901|2016-04-05 21:00,6,273.8,273.8,273.8,273.8,1
20160901|2016-04-05 21:30,6,273.9,273.9,273.9,273.9,2
20160901|2016-04-05 22:00,6,273.8,274,273.8,273.9,38
20160901|2016-04-05 23:30,6,273.8,273.8,273.8,273.8,1
20160901|2016-04-06 00:30,6,274,274,274,274,1
20160901|2016-04-06 03:30,6,274,274,274,274,10
20160901|2016-04-06 06:30,6,273.3,273.3,273.3,273.3,1
20160901|2016-04-06 07:00,6,273.3,273.3,273.2,273.2,74
20160901|2016-04-06 07:30,6,273.2,273.2,273.1,273.1,29
20160901|2016-04-06 08:30,6,273,273,271.5,271.5,230
20160901|2016-04-06 09:00,6,271.5,271.7,271.5,271.5,13
20160901|2016-04-06 09:30,6,271.4,271.4,271.2,271.2,11
20160901|2016-04-06 10:00,6,271.5,272.2,271.4,272.2,20
20160901|2016-04-06 10:30,6,272.4,273.4,272.4,272.6,11
20160901|2016-04-06 11:00,6,272.9,273.5,272.9,273.4,5
20160901|2016-04-06 11:30,6,273.6,273.8,273.2,273.2,14
20160901|2016-04-06 12:00,6,273.6,273.7,273.5,273.6,14
20160901|2016-04-06 12:30,6,273.3,273.3,272.9,272.9,7
20160901|2016-04-06 13:00,6,273.4,273.4,272.8,273.2,32
20160901|2016-04-06 19:30,7,273.5,273.5,273.5,273.5,2
20160901|2016-04-06 21:00,7,273.5,273.5,273.5,273.5,1
20160901|2016-04-07 02:00,7,272.9,272.9,272.6,272.6,6
20160901|2016-04-07 03:30,7,273,273,272.9,273,3
20160901|2016-04-07 04:00,7,273,273,273,273,8
20160901|2016-04-07 04:30,7,273,273,272.5,272.5,13
20160901|2016-04-07 05:00,7,272.5,272.5,272.5,272.5,5
20160901|2016-04-07 07:00,7,273.4,273.4,273.4,273.4,1
20160901|2016-04-07 08:30,7,273.5,273.6,272.4,272.4,8
20160901|2016-04-07 09:00,7,272.3,272.7,272.3,272.7,5
20160901|2016-04-07 09:30,7,273,273.4,272.9,273.4,15
20160901|2016-04-07 10:00,7,273.3,273.3,272.9,273,25
20160901|2016-04-07 10:30,7,272.9,273.3,272.6,272.6,14
20160901|2016-04-07 11:00,7,272.6,272.8,272.6,272.8,4
20160901|2016-04-07 11:30,7,272.7,272.7,272.3,272.4,14
20160901|2016-04-07 12:00,7,272.5,272.6,272.5,272.6,4
20160901|2016-04-07 12:30,7,272.4,272.6,272.4,272.6,23
20160901|2016-04-07 13:00,7,272.4,272.4,272,272.1,160
20160901|2016-04-07 22:00,8,272.2,272.2,272.1,272.1,2
20160901|2016-04-07 23:00,8,272,272.1,272,272.1,17
20160901|2016-04-07 23:30,8,272,272,272,272,1
20160901|2016-04-08 00:30,8,272.1,272.4,272.1,272.3,28
20160901|2016-04-08 03:00,8,272.4,272.5,272.4,272.5,2
20160901|2016-04-08 03:30,8,272.7,272.7,272.7,272.7,1
20160901|2016-04-08 04:00,8,272.9,272.9,272.9,272.9,3
20160901|2016-04-08 05:00,8,273,273,272.9,272.9,10
20160901|2016-04-08 05:30,8,273.1,273.1,273.1,273.1,1
20160901|2016-04-08 06:30,8,273.2,273.2,273.1,273.1,5
20160901|2016-04-08 08:30,8,273.8,276.1,273.4,275.3,216
20160901|2016-04-08 09:00,8,276,276.2,275.5,275.5,45
20160901|2016-04-08 09:30,8,276.1,277.6,276.1,277.6,33
20160901|2016-04-08 10:00,8,277.5,278.2,277,277.6,60
20160901|2016-04-08 10:30,8,277.8,279,277.7,278.5,40
20160901|2016-04-08 11:00,8,278.7,279.1,278.6,278.7,14
20160901|2016-04-08 11:30,8,278.8,279.1,278.6,278.6,52
20160901|2016-04-08 12:00,8,278.2,278.2,278,278,9
20160901|2016-04-08 12:30,8,278.3,278.3,277.7,278.3,13
20160901|2016-04-08 13:00,8,278.2,278.8,278,278.3,103
20160901|2016-04-10 21:00,11,279.6,279.7,279.6,279.7,4
20160901|2016-04-10 21:30,11,280.1,280.1,280.1,280.1,3
20160901|2016-04-11 00:00,11,280,280,280,280,2
20160901|2016-04-11 00:30,11,280,280,280,280,1
20160901|2016-04-11 01:00,11,279.9,279.9,279.8,279.9,5
20160901|2016-04-11 01:30,11,279.7,279.7,279.7,279.7,1
20160901|2016-04-11 02:30,11,279.4,279.7,279.4,279.7,9
20160901|2016-04-11 03:30,11,280.1,280.2,280.1,280.2,2
20160901|2016-04-11 04:00,11,280.5,280.8,280.5,280.8,14
20160901|2016-04-11 04:30,11,280.7,280.7,280.2,280.4,34
20160901|2016-04-11 06:30,11,280.1,280.1,280.1,280.1,2
20160901|2016-04-11 07:00,11,280.2,280.2,280.2,280.2,1
20160901|2016-04-11 07:30,11,280,280,280,280,1
20160901|2016-04-11 08:30,11,280.9,282.8,280.9,281.8,72
20160901|2016-04-11 09:00,11,281.5,282.6,281.1,282.6,82
20160901|2016-04-11 09:30,11,282.4,283.5,281.8,281.8,47
20160901|2016-04-11 10:00,11,282.2,282.8,281.9,282.2,22
20160901|2016-04-11 10:30,11,282.6,283.4,282.6,283.4,30
20160901|2016-04-11 11:00,11,283.6,284.2,283.3,283.7,68
20160901|2016-04-11 11:30,11,284.3,284.6,284,284.3,73
20160901|2016-04-11 12:00,11,284.3,285.1,284.3,284.7,55
20160901|2016-04-11 12:30,11,285.2,285.3,284.2,284.8,25
20160901|2016-04-11 13:00,11,284.7,285.2,284.5,284.9,306
20160901|2016-04-11 19:00,12,284.7,285.1,284.7,285.1,52
20160901|2016-04-11 19:30,12,285.1,285.4,285.1,285.2,105
20160901|2016-04-11 20:00,12,285.3,285.9,285.2,285.8,124
20160901|2016-04-11 20:30,12,285.8,285.9,285.4,285.4,37
20160901|2016-04-11 21:00,12,286,286,285.8,285.8,7
20160901|2016-04-11 21:30,12,286,286.8,286,286.6,23
20160901|2016-04-11 22:00,12,286.7,287,286.7,286.9,48
20160901|2016-04-11 22:30,12,287.1,287.1,287.1,287.1,73
20160901|2016-04-11 23:00,12,287.1,287.6,287.1,287.4,6
20160901|2016-04-11 23:30,12,287.4,287.4,287.4,287.4,1
20160901|2016-04-12 00:30,12,287.3,287.4,287.3,287.4,25
20160901|2016-04-12 01:00,12,287.5,287.8,287.4,287.5,30
20160901|2016-04-12 01:30,12,287.4,287.6,287.1,287.6,6
20160901|2016-04-12 02:00,12,287.6,287.9,287.5,287.7,34
20160901|2016-04-12 02:30,12,287.7,287.7,287.6,287.6,8
20160901|2016-04-12 03:00,12,287.8,287.8,287.7,287.7,12
20160901|2016-04-12 03:30,12,288,288.3,287.9,288,14
20160901|2016-04-12 04:00,12,287.9,288,287.9,288,18
20160901|2016-04-12 04:30,12,288.1,288.2,288.1,288.2,2
20160901|2016-04-12 05:00,12,288.2,288.3,288.2,288.3,3
20160901|2016-04-12 05:30,12,288,288.3,288,288.3,3
20160901|2016-04-12 06:00,12,288,288.6,288,288.6,9
20160901|2016-04-12 06:30,12,288.4,288.8,288.4,288.7,13
20160901|2016-04-12 07:00,12,288.8,288.8,288.6,288.7,18
20160901|2016-04-12 07:30,12,288.8,288.8,288.8,288.8,2
20160901|2016-04-12 08:30,12,287.6,288.4,287.6,288.2,16
20160901|2016-04-12 09:00,12,288.5,288.5,287.5,288.1,22
20160901|2016-04-12 09:30,12,288.4,289.5,288.4,289.5,31
20160901|2016-04-12 10:00,12,289.3,289.7,288.9,289.2,49
20160901|2016-04-12 10:30,12,289.3,289.8,289,289,78
20160901|2016-04-12 11:00,12,288.8,289.5,284.6,286,163
20160901|2016-04-12 11:30,12,287,287.2,286.4,286.8,48
20160901|2016-04-12 12:00,12,286.8,287.3,286.4,287.3,103
20160901|2016-04-12 12:30,12,287.4,288.4,286.9,288.4,45
20160901|2016-04-12 13:00,12,288,290.2,288,290.1,64
20160901|2016-04-12 19:00,13,290.6,290.6,290.6,290.6,1
20160901|2016-04-12 20:00,13,290.7,291.6,290.7,291.6,19
20160901|2016-04-12 20:30,13,292.7,292.8,292.7,292.7,26
20160901|2016-04-12 21:00,13,292.6,292.6,292.1,292.6,12
20160901|2016-04-12 21:30,13,292.6,292.6,292.6,292.6,2
20160901|2016-04-12 22:00,13,292,292.1,292,292.1,3
20160901|2016-04-12 23:00,13,292,292,292,292,1
20160901|2016-04-12 23:30,13,292.1,292.1,292.1,292.1,1
20160901|2016-04-13 00:00,13,292.1,292.2,292.1,292.1,3
20160901|2016-04-13 00:30,13,292.8,293,292.8,293,2
20160901|2016-04-13 01:00,13,292.9,292.9,292.6,292.6,6
20160901|2016-04-13 01:30,13,292.3,292.3,292.3,292.3,1
20160901|2016-04-13 02:00,13,292.5,293,292.5,293,3
20160901|2016-04-13 02:30,13,293.3,293.3,293.3,293.3,1
20160901|2016-04-13 03:00,13,293.2,293.5,293.2,293.5,22
20160901|2016-04-13 03:30,13,293.6,293.7,293.5,293.5,8
20160901|2016-04-13 04:00,13,293.3,293.3,293.3,293.3,20
20160901|2016-04-13 05:00,13,293,293.5,293,293.5,21
20160901|2016-04-13 05:30,13,293.6,293.8,293.6,293.8,10
20160901|2016-04-13 06:00,13,293.7,293.7,293.6,293.6,2
20160901|2016-04-13 06:30,13,293,293,292.9,292.9,2
20160901|2016-04-13 07:00,13,293,293,292.8,293,38
20160901|2016-04-13 07:30,13,292.9,293.2,292.9,293.1,65
20160901|2016-04-13 08:30,13,292.7,295,291.9,294.9,299
20160901|2016-04-13 09:00,13,294.7,294.7,293.7,294.1,157
20160901|2016-04-13 09:30,13,293.8,295,293.8,294.3,258
20160901|2016-04-13 10:00,13,294.3,294.4,292.7,293.4,206
20160901|2016-04-13 10:30,13,293.9,294.3,293.7,294.3,9
20160901|2016-04-13 11:00,13,294.3,296.3,294.3,296.2,192
20160901|2016-04-13 11:30,13,296,296,294.9,295.2,54
20160901|2016-04-13 12:00,13,295.1,296.4,295.1,296.1,28
20160901|2016-04-13 12:30,13,296,297.3,295.6,296.9,79
20160901|2016-04-13 13:00,13,297.2,298,296.2,298,104
20160901|2016-04-13 19:00,14,297.2,297.6,297.2,297.6,10
20160901|2016-04-13 19:30,14,298.1,298.5,298.1,298.4,10
20160901|2016-04-13 20:00,14,298.3,299.2,298.3,299.2,57
20160901|2016-04-13 20:30,14,299.2,299.2,299.2,299.2,20
20160901|2016-04-13 21:30,14,299.4,299.4,299.3,299.3,3
20160901|2016-04-13 23:00,14,299.3,299.3,299.3,299.3,1
20160901|2016-04-13 23:30,14,299,299,299,299,11
20160901|2016-04-14 00:00,14,299.1,299.2,299.1,299.1,6
20160901|2016-04-14 00:30,14,298.7,298.7,298.6,298.6,20
20160901|2016-04-14 01:00,14,298.5,298.5,298.2,298.2,2
20160901|2016-04-14 02:00,14,297.3,297.3,294.9,294.9,46
20160901|2016-04-14 02:30,14,296.1,296.1,295.7,295.7,8
20160901|2016-04-14 03:00,14,295.1,295.4,295.1,295.4,4
20160901|2016-04-14 03:30,14,295.4,295.4,295.2,295.2,3
20160901|2016-04-14 04:00,14,295.3,295.3,295.3,295.3,2
20160901|2016-04-14 04:30,14,295,295.1,295,295.1,2
20160901|2016-04-14 05:00,14,294.7,294.8,294.1,294.1,24
20160901|2016-04-14 05:30,14,293.7,293.7,293.7,293.7,2
20160901|2016-04-14 06:00,14,293.5,293.5,293.5,293.5,1
20160901|2016-04-14 06:30,14,293.8,293.8,293.7,293.7,5
20160901|2016-04-14 07:00,14,293.8,293.9,293.7,293.9,4
20160901|2016-04-14 07:30,14,294.4,294.7,294.4,294.7,4
20160901|2016-04-14 08:30,14,294.4,295,293,293.1,170
20160901|2016-04-14 09:00,14,294.1,294.6,293.8,293.8,30
20160901|2016-04-14 09:30,14,295.3,295.9,295.1,295.7,48
20160901|2016-04-14 10:00,14,295.7,296.9,295.6,296.8,73
20160901|2016-04-14 10:30,14,297,297.6,296.7,297.6,118
20160901|2016-04-14 11:00,14,297.8,297.8,296.7,297.2,78
20160901|2016-04-14 12:00,14,297.1,297.5,297,297.5,51
20160901|2016-04-14 12:30,14,297.4,297.4,296.5,296.5,22
20160901|2016-04-14 13:00,14,296.9,296.9,294,294.2,107
20160901|2016-04-14 19:00,15,295.9,295.9,295.9,295.9,1
20160901|2016-04-14 19:30,15,295.9,295.9,295.7,295.7,17
20160901|2016-04-14 20:00,15,296.1,296.2,296.1,296.2,2
20160901|2016-04-14 20:30,15,295.8,295.8,295.8,295.8,1
20160901|2016-04-15 01:00,15,297.1,297.4,297.1,297.4,3
20160901|2016-04-15 01:30,15,296.9,296.9,296.9,296.9,2
20160901|2016-04-15 02:00,15,297,297.1,297,297,7
20160901|2016-04-15 07:00,15,296.9,296.9,295.4,295.4,9
20160901|2016-04-15 07:30,15,295.1,295.1,294.8,294.8,25
20160901|2016-04-15 08:30,15,296.1,298.2,296.1,297.6,78
20160901|2016-04-15 09:00,15,296.9,298.7,296.9,297.7,41
20160901|2016-04-15 09:30,15,298.2,298.8,298.2,298.8,58
20160901|2016-04-15 10:00,15,299,300.2,298.8,299.6,90
20160901|2016-04-15 10:30,15,300.2,300.6,299.6,299.6,75
20160901|2016-04-15 11:00,15,299,300.5,299,300.5,63
20160901|2016-04-15 11:30,15,300.4,301,300.3,300.7,73
20160901|2016-04-15 12:00,15,301,301.6,301,301.4,167
20160901|2016-04-15 12:30,15,301,301.3,300.2,300.3,150
20160901|2016-04-15 13:00,15,300.3,301,299.8,300.2,331
20160901|2016-04-17 19:00,18,300.9,300.9,299.5,299.6,16
20160901|2016-04-17 19:30,18,299,299.2,298.8,298.8,4
20160901|2016-04-17 20:00,18,298.8,301.6,298.7,301.6,22
20160901|2016-04-17 21:00,18,301.6,303,301.6,303,8
20160901|2016-04-17 21:30,18,303.5,304.2,303.5,303.5,9
20160901|2016-04-17 22:00,18,303.5,303.7,303.5,303.7,11
20160901|2016-04-17 22:30,18,303.7,303.7,303.5,303.5,11
20160901|2016-04-17 23:00,18,303.5,303.7,303.5,303.7,13
20160901|2016-04-17 23:30,18,303.5,303.5,303.4,303.5,17
20160901|2016-04-18 00:00,18,303.8,303.8,303.8,303.8,6
20160901|2016-04-18 00:30,18,303.7,303.7,303.7,303.7,1
20160901|2016-04-18 01:00,18,303.6,303.6,303.4,303.4,31
20160901|2016-04-18 02:00,18,302.9,302.9,302.6,302.6,7
20160901|2016-04-18 02:30,18,302.8,303.2,302.8,303.2,33
20160901|2016-04-18 03:00,18,302.6,302.6,302.2,302.2,6
20160901|2016-04-18 04:00,18,302.8,302.8,302.3,302.3,14
20160901|2016-04-18 04:30,18,301.9,301.9,301.8,301.8,6
20160901|2016-04-18 05:30,18,302.6,302.6,302.6,302.6,4
20160901|2016-04-18 06:00,18,302.2,302.2,302.2,302.2,1
20160901|2016-04-18 07:00,18,302,302,301,301.2,12
20160901|2016-04-18 07:30,18,301,301,301,301,7
20160901|2016-04-18 08:30,18,300.6,300.6,298.1,298.6,113
20160901|2016-04-18 09:00,18,298.8,300.3,298.7,300,29
20160901|2016-04-18 09:30,18,300.2,301.2,300,300,40
20160901|2016-04-18 10:00,18,299.9,301.5,299.9,301.5,45
20160901|2016-04-18 10:30,18,301.4,301.8,299.6,299.7,53
20160901|2016-04-18 11:00,18,299.7,299.7,298.2,298.2,17
20160901|2016-04-18 11:30,18,297.9,298.2,297.9,298.1,22
20160901|2016-04-18 12:00,18,298.7,298.7,298.2,298.4,36
20160901|2016-04-18 12:30,18,298.6,298.6,297.9,298.1,28
20160901|2016-04-18 13:00,18,297.9,298.1,296.5,297.7,79
20160901|2016-04-18 19:00,19,297.9,297.9,297.8,297.8,21
20160901|2016-04-18 19:30,19,298.1,298.1,298.1,298.1,3
20160901|2016-04-18 20:00,19,298.7,299.5,298.6,299.5,22
20160901|2016-04-18 20:30,19,299.2,299.7,299.2,299.7,22
20160901|2016-04-18 21:00,19,299.7,299.7,299.7,299.7,1
20160901|2016-04-18 21:30,19,299.4,300,299.3,300,10
20160901|2016-04-18 22:30,19,299.8,299.8,299.4,299.4,2
20160901|2016-04-18 23:00,19,299.4,299.4,299.4,299.4,1
20160901|2016-04-18 23:30,19,299.4,299.5,299.4,299.5,3
20160901|2016-04-19 00:30,19,299.6,299.8,299.6,299.8,2
20160901|2016-04-19 01:30,19,299.8,299.8,299.8,299.8,1
20160901|2016-04-19 03:30,19,299.9,299.9,299.9,299.9,1
20160901|2016-04-19 04:00,19,299.8,299.8,299.8,299.8,1
20160901|2016-04-19 04:30,19,299.1,299.1,298.8,298.8,2
20160901|2016-04-19 07:00,19,299.9,299.9,299.6,299.6,29
20160901|2016-04-19 07:30,19,299.5,299.8,299.5,299.8,7
20160901|2016-04-19 08:30,19,300.2,306.7,300.2,303.8,313
20160901|2016-04-19 09:00,19,303.8,305.4,303.8,304.3,119
20160901|2016-04-19 09:30,19,304,304.6,303.6,304.6,222
20160901|2016-04-19 10:00,19,304.8,308.8,304.7,307.8,148
20160901|2016-04-19 10:30,19,308.2,308.2,306.2,306.8,147
20160901|2016-04-19 11:00,19,307,307.2,305.7,306.6,110
20160901|2016-04-19 11:30,19,306.5,306.8,306,306.5,62
20160901|2016-04-19 12:00,19,306.5,307.4,305.8,307.4,47
20160901|2016-04-19 12:30,19,306.8,308.3,306.8,307.5,384
20160901|2016-04-19 13:00,19,307.7,309.2,306.8,308.6,200
20160901|2016-04-19 19:00,20,308.3,308.8,307.8,308.8,23
20160901|2016-04-19 19:30,20,309.1,309.1,309.1,309.1,4
20160901|2016-04-19 20:00,20,309.3,309.4,309.3,309.4,2
20160901|2016-04-19 20:30,20,309.5,310.3,309.5,310.2,74
20160901|2016-04-19 21:30,20,309.9,309.9,309.6,309.6,3
20160901|2016-04-19 22:00,20,309.7,309.7,309.6,309.6,2
20160901|2016-04-19 23:00,20,309.9,310.3,309.9,310.3,12
20160901|2016-04-20 00:00,20,309.7,309.7,309.5,309.5,40
20160901|2016-04-20 00:30,20,309.4,309.4,308.8,309.1,53
20160901|2016-04-20 01:00,20,308.9,309.3,308.8,308.8,35
20160901|2016-04-20 01:30,20,309.3,310,309.2,310,5
20160901|2016-04-20 02:00,20,309.3,309.3,309.3,309.3,1
20160901|2016-04-20 02:30,20,308.9,309.2,308.9,309.2,6
20160901|2016-04-20 03:00,20,309,309.1,308.8,308.9,18
20160901|2016-04-20 03:30,20,309.3,309.3,309.3,309.3,2
20160901|2016-04-20 04:00,20,309,309,309,309,2
20160901|2016-04-20 04:30,20,309.4,309.5,309.3,309.3,13
20160901|2016-04-20 05:00,20,308.9,308.9,308.8,308.8,8
20160901|2016-04-20 05:30,20,308.9,309.5,308.9,309.2,5
20160901|2016-04-20 06:00,20,308.8,309.4,308.8,309.4,3
20160901|2016-04-20 07:00,20,309.1,310.1,309.1,310.1,9
20160901|2016-04-20 07:30,20,309.9,310,309.7,309.8,38
20160901|2016-04-20 08:30,20,309.7,311.4,309,311.1,142
20160901|2016-04-20 09:00,20,311.4,311.4,307,308.3,230
20160901|2016-04-20 09:30,20,309,310.4,308.7,310.1,142
20160901|2016-04-20 10:00,20,309.9,311.3,309.6,310.9,33
20160901|2016-04-20 10:30,20,311.2,313.5,310.8,312.3,106
20160901|2016-04-20 11:00,20,312.5,314.5,312.2,314.5,180
20160901|2016-04-20 11:30,20,314.4,315.7,314.3,315.1,135
20160901|2016-04-20 12:00,20,314.9,316.6,314.2,316.6,127
20160901|2016-04-20 12:30,20,316.7,318.2,316,317.8,324
20160901|2016-04-20 13:00,20,317.7,319.9,317.3,319.5,200
20160901|2016-04-20 19:00,21,320,321.3,319,321.1,105
20160901|2016-04-20 19:30,21,321,321.8,320.5,321.1,170
20160901|2016-04-20 20:00,21,322.4,324.7,322.2,324.7,43
20160901|2016-04-20 20:30,21,324.4,324.7,323.9,324.7,18
20160901|2016-04-20 21:00,21,323.9,323.9,323.9,323.9,1
20160901|2016-04-20 22:00,21,323.2,323.2,322.9,323.1,6
20160901|2016-04-20 22:30,21,322.6,322.6,322.6,322.6,1
20160901|2016-04-20 23:00,21,322.9,322.9,322.7,322.7,2
20160901|2016-04-21 00:30,21,323.7,323.8,323.3,323.3,4
20160901|2016-04-21 01:00,21,324.1,324.7,323.9,324,21
20160901|2016-04-21 01:30,21,324.5,326.7,324.5,326.7,21
20160901|2016-04-21 02:00,21,327.7,328,327.6,327.6,3
20160901|2016-04-21 02:30,21,326.8,326.9,326.2,326.2,14
20160901|2016-04-21 03:00,21,326.8,326.8,326.8,326.8,2
20160901|2016-04-21 03:30,21,326.3,326.3,326.1,326.1,22
20160901|2016-04-21 04:00,21,326.6,326.6,326.4,326.4,3
20160901|2016-04-21 04:30,21,326.4,327.2,326.4,327.2,26
20160901|2016-04-21 05:00,21,327.5,331.4,327.3,330.9,150
20160901|2016-04-21 05:30,21,330.9,330.9,329.2,329.8,180
20160901|2016-04-21 06:00,21,330,330.1,329.4,329.6,28
20160901|2016-04-21 06:30,21,329.6,330.3,328.8,328.8,14
20160901|2016-04-21 07:00,21,327.7,327.7,324.9,325.2,67
20160901|2016-04-21 07:30,21,324.9,324.9,324,324,21
20160901|2016-04-21 08:30,21,322.7,323.1,316.7,318.2,508
20160901|2016-04-21 09:00,21,318,320.1,317.6,319,208
20160901|2016-04-21 09:30,21,318.9,321.7,318.8,321.5,129
20160901|2016-04-21 10:00,21,321.2,321.5,320.5,321.3,30
20160901|2016-04-21 10:30,21,320.5,323.9,320.5,323.9,127
20160901|2016-04-21 11:00,21,323.9,326.5,323.9,325.4,314
20160901|2016-04-21 11:30,21,325.3,326,324.7,325,83
20160901|2016-04-21 12:00,21,325.1,325.4,324.5,325.4,201
20160901|2016-04-21 12:30,21,325.2,326.1,324.9,325.2,96
20160901|2016-04-21 13:00,21,325.2,327.2,324.3,325.3,341
20160901|2016-04-21 19:00,22,325.3,325.3,322.6,322.6,6
20160901|2016-04-21 19:30,22,323.1,323.2,323.1,323.2,4
20160901|2016-04-21 20:00,22,322.6,322.6,320.6,320.9,19
20160901|2016-04-21 21:30,22,323.4,323.4,323.4,323.4,1
20160901|2016-04-21 22:00,22,320,320.6,317.9,317.9,52
20160901|2016-04-21 22:30,22,317.6,319,317.6,319,4
20160901|2016-04-21 23:00,22,318.8,318.8,318.8,318.8,1
20160901|2016-04-21 23:30,22,319.2,319.9,319.2,319.8,5
20160901|2016-04-22 00:30,22,317.6,318.1,316.7,317.9,63
20160901|2016-04-22 02:00,22,317.7,317.7,317.7,317.7,2
20160901|2016-04-22 02:30,22,317.6,317.9,317.6,317.9,3
20160901|2016-04-22 03:00,22,318,318,318,318,1
20160901|2016-04-22 04:00,22,318.3,318.3,316.2,316.6,24
20160901|2016-04-22 04:30,22,316.4,317,316.1,317,33
20160901|2016-04-22 05:00,22,318.4,318.5,318.3,318.3,5
20160901|2016-04-22 05:30,22,318,318,317.8,317.8,2
20160901|2016-04-22 06:00,22,318.2,318.2,318.2,318.2,2
20160901|2016-04-22 06:30,22,317.4,317.4,317.4,317.4,5
20160901|2016-04-22 07:00,22,317,318.2,316.7,318.2,92
20160901|2016-04-22 07:30,22,318.5,318.6,318.4,318.4,5
20160901|2016-04-22 08:30,22,318.4,320.6,317.9,320.5,260
20160901|2016-04-22 09:00,22,320.8,321.4,319.8,321,160
20160901|2016-04-22 09:30,22,320.8,321.9,317.9,317.9,138
20160901|2016-04-22 10:00,22,317.6,318.1,313,313.1,265
20160901|2016-04-22 10:30,22,313,313.6,311,312.6,278
20160901|2016-04-22 11:00,22,312.2,312.4,311.5,312,51
20160901|2016-04-22 11:30,22,312,312.7,311.9,312.4,65
20160901|2016-04-22 12:00,22,312.6,314.1,312.4,314.1,68
20160901|2016-04-22 12:30,22,314.6,314.6,313.3,314.1,72
20160901|2016-04-22 13:00,22,314,315.5,312.4,312.9,149
20160901|2016-04-24 19:00,25,312.6,312.6,309.7,309.7,36
20160901|2016-04-24 19:30,25,310.2,310.6,310.2,310.5,4
20160901|2016-04-24 20:00,25,311,311,308.5,310.7,19
20160901|2016-04-24 21:30,25,311,311,311,311,1
20160901|2016-04-24 22:30,25,310.4,310.4,310.4,310.4,1
20160901|2016-04-25 01:00,25,311.6,311.6,311.6,311.6,2
20160901|2016-04-25 01:30,25,312,312.4,312,312.4,12
20160901|2016-04-25 02:00,25,312.6,312.6,311.1,311.1,6
20160901|2016-04-25 02:30,25,311.1,311.1,311.1,311.1,1
20160901|2016-04-25 03:00,25,311.2,311.2,310,310,21
20160901|2016-04-25 03:30,25,309.9,309.9,308.8,308.8,17
20160901|2016-04-25 04:00,25,310.1,311.3,310.1,311.3,4
20160901|2016-04-25 04:30,25,311,311,310.1,310.1,2
20160901|2016-04-25 05:00,25,310.3,310.3,309.9,309.9,4
20160901|2016-04-25 05:30,25,309.5,309.5,309,309,6
20160901|2016-04-25 06:00,25,309.7,309.7,309.4,309.4,3
20160901|2016-04-25 06:30,25,309.7,309.7,309.7,309.7,1
20160901|2016-04-25 07:00,25,309.5,309.5,309.4,309.4,4
20160901|2016-04-25 07:30,25,310.7,310.7,310.5,310.5,2
20160901|2016-04-25 08:30,25,310.4,315,310.4,314.5,105
20160901|2016-04-25 09:00,25,315.1,316.1,313.3,315.9,95
20160901|2016-04-25 09:30,25,315.7,318.7,315.7,318.7,268
20160901|2016-04-25 10:00,25,318.7,324.5,318.4,323.9,204
20160901|2016-04-25 10:30,25,324.8,324.8,323.1,324.3,150
20160901|2016-04-25 11:00,25,324.3,327.7,324.2,326.7,315
20160901|2016-04-25 11:30,25,326.6,326.9,324.1,324.1,71
20160901|2016-04-25 12:00,25,323.9,324.5,323,324,101
20160901|2016-04-25 12:30,25,324.6,325.1,322.3,324.4,152
20160901|2016-04-25 13:00,25,324.3,324.3,318.4,318.7,192
20160901|2016-04-25 19:00,26,319.6,319.9,316,316.2,20
20160901|2016-04-25 21:30,26,317.5,317.5,317.3,317.3,4
20160901|2016-04-25 23:00,26,315.9,316.1,315.9,316.1,5
20160901|2016-04-25 23:30,26,316.5,316.7,316.5,316.7,4
20160901|2016-04-26 00:00,26,316.7,316.7,316.7,316.7,2
20160901|2016-04-26 00:30,26,316.2,316.2,316.2,316.2,1
20160901|2016-04-26 01:00,26,316.8,317.5,316.2,316.9,16
20160901|2016-04-26 01:30,26,317.6,317.8,317.6,317.8,7
20160901|2016-04-26 02:00,26,318.4,318.4,318.1,318.1,5
20160901|2016-04-26 02:30,26,318.1,318.1,318.1,318.1,13
20160901|2016-04-26 03:00,26,318.1,318.2,318,318.2,23
20160901|2016-04-26 05:00,26,318,318,318,318,2
20160901|2016-04-26 05:30,26,318.3,318.3,318.3,318.3,6
20160901|2016-04-26 06:00,26,318.4,318.7,318.4,318.7,6
20160901|2016-04-26 06:30,26,319.3,319.8,319.3,319.8,3
20160901|2016-04-26 07:00,26,320,320,319.4,319.4,11
20160901|2016-04-26 07:30,26,319.8,319.8,319.8,319.8,1
20160901|2016-04-26 08:30,26,319.9,322.9,318.9,320.8,158
20160901|2016-04-26 09:00,26,319.7,319.7,316.4,317.1,66
20160901|2016-04-26 09:30,26,316.2,318.4,316.2,317.9,57
20160901|2016-04-26 10:00,26,317.8,321.9,317.3,321.4,104
20160901|2016-04-26 10:30,26,321.6,323.1,321.5,322.4,181
20160901|2016-04-26 11:00,26,322.2,323.1,321.9,322.2,88
20160901|2016-04-26 11:30,26,322.9,323.7,322.9,323.2,17
20160901|2016-04-26 12:00,26,323,323.3,321.9,323.3,74
20160901|2016-04-26 12:30,26,323.5,323.8,322.7,323.3,71
20160901|2016-04-26 13:00,26,323.5,326.4,323,325.4,99
20160901|2016-04-26 19:00,27,325.2,326.7,325.2,326.2,15
20160901|2016-04-26 20:00,27,325.5,325.5,325.5,325.5,2
20160901|2016-04-26 20:30,27,324.1,324.1,324.1,324.1,3
20160901|2016-04-26 21:30,27,322.4,322.4,322.4,322.4,1
20160901|2016-04-26 22:00,27,322.8,322.8,322.7,322.7,4
20160901|2016-04-26 22:30,27,323.3,324.3,323.3,324.2,6
20160901|2016-04-26 23:00,27,324.1,324.1,323.9,323.9,2
20160901|2016-04-27 02:30,27,323.8,323.8,323.3,323.3,2
20160901|2016-04-27 03:00,27,324.2,324.2,324,324,3
20160901|2016-04-27 03:30,27,325.5,326.3,325.5,326.3,59
20160901|2016-04-27 04:00,27,326.4,326.5,326.3,326.5,6
20160901|2016-04-27 04:30,27,326.8,326.8,326.5,326.5,2
20160901|2016-04-27 05:00,27,326,326,326,326,4
20160901|2016-04-27 06:30,27,325.1,325.3,325,325.3,18
20160901|2016-04-27 07:00,27,325.1,325.8,325.1,325.5,17
20160901|2016-04-27 07:30,27,325.7,326.3,325.7,326.3,7
20160901|2016-04-27 08:30,27,325.6,327.2,323.6,325.8,399
20160901|2016-04-27 09:00,27,324.9,327.2,324.8,326.6,153
20160901|2016-04-27 09:30,27,325.8,326.2,322.7,324,105
20160901|2016-04-27 10:00,27,323.7,325.4,323.7,325.1,25
20160901|2016-04-27 10:30,27,326.1,326.1,325.7,325.9,76
20160901|2016-04-27 11:00,27,326.1,327.2,326.1,327,11
20160901|2016-04-27 11:30,27,327.2,327.2,326.6,326.6,17
20160901|2016-04-27 12:00,27,326.4,326.4,325.6,325.6,3
20160901|2016-04-27 12:30,27,326.1,326.4,325.7,326,198
20160901|2016-04-27 13:00,27,326.2,327.2,326.1,326.1,168
20160901|2016-04-27 20:30,28,325.3,325.3,325.3,325.3,2
20160901|2016-04-27 21:30,28,324.1,324.1,324.1,324.1,1
20160901|2016-04-27 22:00,28,324.7,324.7,324.6,324.6,7
20160901|2016-04-27 23:30,28,325.3,325.3,325.3,325.3,2
20160901|2016-04-28 00:30,28,325.1,325.1,324.6,324.6,3
20160901|2016-04-28 01:00,28,324.3,325.6,324.3,325.6,2
20160901|2016-04-28 01:30,28,326.2,327.5,326.2,327.1,23
20160901|2016-04-28 02:30,28,326.7,326.7,326.7,326.7,1
20160901|2016-04-28 03:00,28,327.1,327.1,327.1,327.1,1
20160901|2016-04-28 04:00,28,326.9,327.1,326.6,327.1,9
20160901|2016-04-28 04:30,28,327.5,327.7,326.9,326.9,28
20160901|2016-04-28 05:00,28,327.1,327.2,326.7,326.8,7
20160901|2016-04-28 05:30,28,326.5,326.7,326.5,326.7,2
20160901|2016-04-28 06:00,28,326.5,326.7,326.3,326.3,5
20160901|2016-04-28 06:30,28,326.6,326.8,326,326,8
20160901|2016-04-28 07:00,28,326,326.2,325.9,326.1,13
20160901|2016-04-28 07:30,28,326,327.5,326,327.3,83
20160901|2016-04-28 08:30,28,327.6,333.5,327,333.5,935
20160901|2016-04-28 09:00,28,334.5,335.2,333.8,334.2,75
20160901|2016-04-28 09:30,28,334.4,337,334.4,335.4,70
20160901|2016-04-28 10:00,28,335.3,335.3,334.2,334.6,83
20160901|2016-04-28 10:30,28,334.6,335,331.8,332.1,112
20160901|2016-04-28 11:00,28,332.4,334.9,332.4,334.9,72
20160901|2016-04-28 11:30,28,334.9,335.2,334.2,334.2,79
20160901|2016-04-28 12:00,28,334.7,334.7,333,334.5,17
20160901|2016-04-28 12:30,28,334.7,335.5,334.7,335,129
20160901|2016-04-28 13:00,28,334.4,334.5,331.3,331.6,65
20160901|2016-04-28 19:30,29,331.3,331.3,331.3,331.3,2
20160901|2016-04-28 20:00,29,330,330,329.3,329.3,6
20160901|2016-04-28 20:30,29,329.2,329.4,328.8,329.4,12
20160901|2016-04-28 21:00,29,329.2,329.2,329.2,329.2,4
20160901|2016-04-28 21:30,29,328.9,328.9,328.9,328.9,1
20160901|2016-04-28 22:00,29,329.6,329.7,329.6,329.7,3
20160901|2016-04-28 23:00,29,329.3,329.3,329.1,329.1,8
20160901|2016-04-28 23:30,29,329.4,329.5,329.4,329.5,8
20160901|2016-04-29 00:00,29,329.7,329.7,329.7,329.7,1
20160901|2016-04-29 01:00,29,329.7,329.7,329.4,329.4,17
20160901|2016-04-29 02:00,29,328.9,328.9,328.9,328.9,101
20160901|2016-04-29 02:30,29,328.4,328.4,328.1,328.4,3
20160901|2016-04-29 03:00,29,327.9,327.9,327.8,327.8,6
20160901|2016-04-29 03:30,29,327.8,327.9,327.7,327.9,11
20160901|2016-04-29 04:00,29,327.8,327.9,327.6,327.8,27
20160901|2016-04-29 04:30,29,327.9,328.1,327.9,328.1,65
20160901|2016-04-29 05:00,29,328.8,330,328.8,330,9
20160901|2016-04-29 05:30,29,330.6,330.7,330.6,330.7,2
20160901|2016-04-29 06:30,29,329.9,330.1,329.9,330.1,2
20160901|2016-04-29 07:00,29,330.2,331.7,330.1,331.7,31
20160901|2016-04-29 08:30,29,331.7,334.9,330.1,331.7,306
20160901|2016-04-29 09:00,29,331.3,332.4,330.8,331.3,74
20160901|2016-04-29 09:30,29,331.5,333.5,331.1,331.4,85
20160901|2016-04-29 10:00,29,331.8,331.8,329.1,331,67
20160901|2016-04-29 10:30,29,331.2,331.9,331,331.9,52
20160901|2016-04-29 11:00,29,331.8,333,331.7,331.7,100
20160901|2016-04-29 11:30,29,331.6,333,331.5,332.2,142
20160901|2016-04-29 12:00,29,332.5,333.6,331.7,333.6,91
20160901|2016-04-29 12:30,29,333.6,333.7,329.9,330.8,233
20160901|2016-04-29 13:00,29,331.3,333.2,331.1,332.3,212
20160901|2016-05-01 19:00,2,332,332,331.3,331.4,81
20160901|2016-05-01 19:30,2,331.6,332.1,331.6,332.1,6
20160901|2016-05-01 20:00,2,332.5,332.8,332.5,332.8,11
20160901|2016-05-01 21:00,2,333.7,333.7,333.7,333.7,2
20160901|2016-05-01 21:30,2,333,333,333,333,1
20160901|2016-05-01 23:00,2,332.9,332.9,332.9,332.9,1
20160901|2016-05-02 00:30,2,332.8,332.8,332.8,332.8,1
20160901|2016-05-02 02:30,2,333,333,333,333,6
20160901|2016-05-02 03:00,2,333,333,333,333,5
20160901|2016-05-02 03:30,2,333.1,333.1,333.1,333.1,10
20160901|2016-05-02 04:30,2,331.8,331.8,331.8,331.8,2
20160901|2016-05-02 06:00,2,332.2,332.2,332.2,332.2,6
20160901|2016-05-02 06:30,2,332.1,332.4,332.1,332.4,5
20160901|2016-05-02 07:00,2,332.6,332.6,331.6,331.6,7
20160901|2016-05-02 07:30,2,331.6,331.6,331.6,331.6,1
20160901|2016-05-02 08:30,2,330.9,331.9,330,331.8,240
20160901|2016-05-02 09:00,2,331.8,333.7,331.8,332.3,204
20160901|2016-05-02 09:30,2,333.2,334.6,332.3,332.6,58
20160901|2016-05-02 10:00,2,332.8,333,331.1,332.9,67
20160901|2016-05-02 10:30,2,333.2,334.8,333,334.4,56
20160901|2016-05-02 11:00,2,334.6,338.3,334.6,338.2,458
20160901|2016-05-02 11:30,2,338.5,340.7,337.8,340.3,259
20160901|2016-05-02 12:00,2,340.1,340.6,339.3,340.4,144
20160901|2016-05-02 12:30,2,340.3,341.8,339.9,339.9,387
20160901|2016-05-02 13:00,2,340,343.1,339.5,343,421
20160901|2016-05-02 19:00,3,341.9,342.5,341.8,342,56
20160901|2016-05-02 19:30,3,341.9,341.9,341.9,341.9,1
20160901|2016-05-02 20:00,3,341.4,342.2,339.9,342.1,32
20160901|2016-05-02 20:30,3,342.3,343.3,342.3,343.3,5
20160901|2016-05-02 21:00,3,343.1,344,343.1,343.7,8
20160901|2016-05-02 21:30,3,343.7,345,343.7,345,50
20160901|2016-05-02 22:00,3,344.2,344.2,344.2,344.2,8
20160901|2016-05-02 23:00,3,343.8,343.8,343.8,343.8,2
20160901|2016-05-02 23:30,3,343.9,344,343.9,343.9,4
20160901|2016-05-03 01:30,3,344.2,345.1,344.2,345.1,11
20160901|2016-05-03 02:00,3,346.9,346.9,346.9,346.9,2
20160901|2016-05-03 02:30,3,347.2,347.5,347.2,347.3,29
20160901|2016-05-03 03:00,3,347.5,347.7,347.4,347.4,11
20160901|2016-05-03 03:30,3,347.5,347.5,346.6,346.7,22
20160901|2016-05-03 04:00,3,346.4,347.2,346.3,347.2,14
20160901|2016-05-03 04:30,3,347.3,347.7,346.7,347.1,13
20160901|2016-05-03 05:00,3,346.9,346.9,346.3,346.3,47
20160901|2016-05-03 05:30,3,346.6,346.8,346.6,346.6,4
20160901|2016-05-03 06:00,3,346,346.4,346,346.4,5
20160901|2016-05-03 06:30,3,347.4,347.4,346.5,346.5,31
20160901|2016-05-03 07:00,3,345.9,346,345.5,345.8,16
20160901|2016-05-03 07:30,3,344.5,344.6,344.5,344.6,100
20160901|2016-05-03 08:30,3,345,347.6,343.5,345.1,568
20160901|2016-05-03 09:00,3,344.8,344.8,341.9,342.1,603
20160901|2016-05-03 09:30,3,342.1,343,340.7,340.8,186
20160901|2016-05-03 10:00,3,340.5,341.4,339.6,341.4,209
20160901|2016-05-03 10:30,3,341.2,342.4,338.5,338.5,98
20160901|2016-05-03 11:00,3,338.8,338.9,336.2,338.6,193
20160901|2016-05-03 11:30,3,338.7,339.9,338.2,338.9,218
20160901|2016-05-03 12:00,3,339.4,342.5,339.1,341.9,71
20160901|2016-05-03 12:30,3,341.3,341.9,340.6,341,86
20160901|2016-05-03 13:00,3,341.2,341.5,337.5,337.9,379
20160901|2016-05-03 20:00,4,337.6,337.6,337,337,35
20160901|2016-05-03 20:30,4,337,337,337,337,22
20160901|2016-05-03 21:30,4,335,335,334.7,334.7,6
20160901|2016-05-03 22:00,4,336.3,336.8,336.3,336.8,3
20160901|2016-05-03 23:30,4,336.7,336.7,336.6,336.7,4
20160901|2016-05-04 00:30,4,337.3,337.4,337.1,337.2,12
20160901|2016-05-04 01:30,4,337.6,337.6,337,337,2
20160901|2016-05-04 02:00,4,337.1,337.1,337,337,8
20160901|2016-05-04 03:00,4,337.1,337.1,337.1,337.1,1
20160901|2016-05-04 03:30,4,336.5,336.5,335.1,335.4,9
20160901|2016-05-04 04:00,4,335.7,335.7,335.3,335.3,39
20160901|2016-05-04 04:30,4,334.8,334.8,334.8,334.8,1
20160901|2016-05-04 05:00,4,334.8,334.8,334.1,334.5,7
20160901|2016-05-04 05:30,4,334.4,334.5,334.2,334.2,3
20160901|2016-05-04 06:00,4,334.4,334.4,334.4,334.4,2
20160901|2016-05-04 07:30,4,334.2,334.2,334.2,334.2,1
20160901|2016-05-04 08:30,4,335,340.1,335,338.5,304
20160901|2016-05-04 09:00,4,338.8,339,336.9,338.5,197
20160901|2016-05-04 09:30,4,338.1,340.5,338,339.6,62
20160901|2016-05-04 10:00,4,340,341.6,339.7,340.3,43
20160901|2016-05-04 10:30,4,340.7,344.2,340.7,343.5,171
20160901|2016-05-04 11:00,4,343.1,345.8,343,344.2,201
20160901|2016-05-04 11:30,4,345,345,342.9,344.4,80
20160901|2016-05-04 12:00,4,342.9,343,340.4,341.7,104
20160901|2016-05-04 12:30,4,341.4,341.7,339.9,340.6,38
20160901|2016-05-04 13:00,4,339.7,341.7,339.6,341.4,177
20160901|2016-05-04 19:00,5,341.4,341.4,341.4,341.4,2
20160901|2016-05-04 20:00,5,341.2,341.8,341.2,341.8,8
20160901|2016-05-04 20:30,5,341,341,340.7,340.7,3
20160901|2016-05-04 22:00,5,340.4,340.4,339.3,339.3,4
20160901|2016-05-04 22:30,5,339.3,339.4,339.3,339.3,14
20160901|2016-05-05 00:30,5,339.5,339.5,339.5,339.5,2
20160901|2016-05-05 01:00,5,338.8,338.8,338.8,338.8,2
20160901|2016-05-05 01:30,5,339.3,339.3,339.3,339.3,1
20160901|2016-05-05 02:30,5,340.6,341.4,340.6,341.4,6
20160901|2016-05-05 03:00,5,341.5,341.5,341.5,341.5,3
20160901|2016-05-05 04:00,5,341.5,341.6,341.5,341.6,5
20160901|2016-05-05 04:30,5,340.7,340.7,340.7,340.7,1
20160901|2016-05-05 05:00,5,341.2,341.2,341.2,341.2,1
20160901|2016-05-05 05:30,5,341.2,341.2,341,341,27
20160901|2016-05-05 06:00,5,341,341.2,340.9,341.1,37
20160901|2016-05-05 07:00,5,341.9,342.8,341.9,342.8,6
20160901|2016-05-05 07:30,5,342.5,343.9,342.5,343.8,100
20160901|2016-05-05 08:30,5,344,345.5,339.2,339.7,303
20160901|2016-05-05 09:00,5,339.4,341.1,338.5,338.9,167
20160901|2016-05-05 09:30,5,337.8,338.5,336.9,337.8,333
20160901|2016-05-05 10:00,5,338.1,338.1,335.8,337.2,132
20160901|2016-05-05 10:30,5,337.2,338.7,336.6,338.4,144
20160901|2016-05-05 11:00,5,338.4,338.4,335.1,336.3,163
20160901|2016-05-05 11:30,5,336.5,336.5,334.6,335.3,230
20160901|2016-05-05 12:00,5,335.8,336.2,334.6,335.5,42
20160901|2016-05-05 12:30,5,335.5,335.5,334.5,334.8,121
20160901|2016-05-05 13:00,5,334.8,335.3,333.3,334.2,164
20160901|2016-05-05 19:00,6,334.3,334.3,334.1,334.1,27
20160901|2016-05-05 19:30,6,334,334,334,334,1
20160901|2016-05-05 20:00,6,334.2,335.3,334.2,335.3,16
20160901|2016-05-05 20:30,6,335.1,335.3,335.1,335.3,5
20160901|2016-05-05 21:30,6,334.7,334.7,334.7,334.7,1
20160901|2016-05-05 22:00,6,335,335,335,335,1
20160901|2016-05-05 23:30,6,334.9,334.9,334.9,334.9,2
20160901|2016-05-06 02:00,6,334.6,334.6,333.7,333.7,10
20160901|2016-05-06 02:30,6,333.8,333.8,333.7,333.7,5
20160901|2016-05-06 04:00,6,334.2,334.2,334.2,334.2,1
20160901|2016-05-06 04:30,6,334.5,334.5,334.5,334.5,1
20160901|2016-05-06 05:00,6,334,334,334,334,96
20160901|2016-05-06 05:30,6,334,334.1,334,334,53
20160901|2016-05-06 06:00,6,334.1,334.2,334.1,334.2,2
20160901|2016-05-06 06:30,6,334.1,334.4,334.1,334.3,4
20160901|2016-05-06 07:00,6,334.3,334.3,333.9,334,103
20160901|2016-05-06 07:30,6,335,335,333.9,334,21
20160901|2016-05-06 08:30,6,334.3,337.2,334.3,336.3,159
20160901|2016-05-06 09:00,6,336.6,337.5,335.3,337.4,289
20160901|2016-05-06 09:30,6,337.5,338.5,337,337.5,87
20160901|2016-05-06 10:00,6,338.1,339.8,338.1,339.5,558
20160901|2016-05-06 10:30,6,339.5,341.4,339.2,340,217
20160901|2016-05-06 11:00,6,339.1,340.4,339.1,340.3,145
20160901|2016-05-06 11:30,6,340.7,340.7,339.6,340,14
20160901|2016-05-06 12:00,6,340,340.5,339.2,339.3,20
20160901|2016-05-06 12:30,6,338.9,338.9,337,338.6,72
20160901|2016-05-06 13:00,6,338.5,340.2,336.9,339.2,235
20160901|2016-05-08 19:00,9,340.2,341.4,340.2,341.1,35
20160901|2016-05-08 19:30,9,341.7,341.8,341.6,341.8,10
20160901|2016-05-08 22:00,9,338.5,338.6,337.7,338,19
20160901|2016-05-08 23:30,9,339.2,339.3,339.2,339.3,3
20160901|2016-05-09 00:30,9,339.4,340.1,339.4,340.1,4
20160901|2016-05-09 01:00,9,340.7,340.7,340.7,340.7,1
20160901|2016-05-09 02:00,9,340.4,340.4,339.4,339.4,6
20160901|2016-05-09 03:00,9,339.3,339.3,339.3,339.3,1
20160901|2016-05-09 03:30,9,339.3,339.3,339.3,339.3,1
20160901|2016-05-09 06:30,9,338.9,338.9,338.9,338.9,4
20160901|2016-05-09 07:00,9,338.7,338.9,338.7,338.9,2
20160901|2016-05-09 07:30,9,338.7,338.7,338.7,338.7,1
20160901|2016-05-09 08:30,9,338.5,339.3,336.7,337.1,186
20160901|2016-05-09 09:00,9,336.4,337.3,335,335.5,339
20160901|2016-05-09 09:30,9,335,336.4,334.8,335.7,82
20160901|2016-05-09 10:00,9,335.3,336.1,333.9,336.1,182
20160901|2016-05-09 10:30,9,336.1,336.5,334.7,335,309
20160901|2016-05-09 11:00,9,335.4,335.4,334.3,335.2,28
20160901|2016-05-09 11:30,9,334.8,335.1,334.6,335.1,35
20160901|2016-05-09 12:00,9,335,337.8,335,336.8,129
20160901|2016-05-09 12:30,9,336.7,337.8,335.9,337.4,67
20160901|2016-05-09 13:00,9,337.5,338.5,337,337.6,163
20160901|2016-05-09 19:00,10,337.4,337.4,337.4,337.4,2
20160901|2016-05-09 19:30,10,337.8,337.8,337.8,337.8,1
20160901|2016-05-09 20:00,10,336.8,336.8,336.8,336.8,1
20160901|2016-05-09 20:30,10,336.5,337.8,336.5,337.8,2
20160901|2016-05-09 21:00,10,337.7,337.7,337.7,337.7,1
20160901|2016-05-09 21:30,10,338,338,338,338,1
20160901|2016-05-09 22:00,10,338.9,338.9,338.8,338.8,2
20160901|2016-05-09 23:30,10,338.9,338.9,338.9,338.9,1
20160901|2016-05-10 01:00,10,340,340,340,340,1
20160901|2016-05-10 03:30,10,339.4,339.4,339.3,339.3,3
20160901|2016-05-10 04:30,10,339.2,339.2,339.2,339.2,1
20160901|2016-05-10 05:30,10,338.7,338.7,338.7,338.7,3
20160901|2016-05-10 07:00,10,340.6,340.6,340.4,340.4,4
20160901|2016-05-10 07:30,10,340.9,342,340.5,342,25
20160901|2016-05-10 08:30,10,341.7,344.4,341.6,344,106
20160901|2016-05-10 09:00,10,343.5,345.9,343.1,344,144
20160901|2016-05-10 09:30,10,343.8,344.6,342.5,342.5,81
20160901|2016-05-10 10:00,10,342.5,342.7,341.6,342.7,75
20160901|2016-05-10 10:30,10,342.7,343.3,341.4,342.6,49
20160901|2016-05-10 11:00,10,344.8,357.3,344.8,354.9,506
20160901|2016-05-10 11:30,10,355.2,357.4,355.2,357.4,109
20160901|2016-05-10 12:00,10,357.4,357.4,357.4,357.4,6
20160901|2016-05-10 12:30,10,357.4,357.4,356.1,357.4,127
20160901|2016-05-10 13:00,10,357.4,357.4,356.2,356.2,187
20160901|2016-05-10 19:00,11,356.3,358.1,355.8,357.9,180
20160901|2016-05-10 19:30,11,358.3,359.9,358.3,359.5,27
20160901|2016-05-10 20:00,11,359.5,360.6,359.5,360.6,64
20160901|2016-05-10 20:30,11,359.8,359.8,359.8,359.8,3
20160901|2016-05-10 21:00,11,360.3,360.4,360.2,360.4,9
20160901|2016-05-10 21:30,11,360.5,360.9,360.4,360.9,30
20160901|2016-05-10 22:00,11,359.8,361,359,361,12
20160901|2016-05-10 22:30,11,362.1,362.6,361.8,362.6,15
20160901|2016-05-10 23:00,11,362.6,362.6,362.4,362.4,23
20160901|2016-05-10 23:30,11,362.4,362.4,361.6,361.9,6
20160901|2016-05-11 00:00,11,361.9,361.9,361.6,361.6,9
20160901|2016-05-11 00:30,11,361.3,361.3,361.3,361.3,1
20160901|2016-05-11 01:00,11,361.6,361.6,361.6,361.6,1
20160901|2016-05-11 01:30,11,361.5,361.5,361.4,361.4,4
20160901|2016-05-11 02:00,11,361.4,361.4,361.4,361.4,6
20160901|2016-05-11 02:30,11,362.6,363.1,362.6,363.1,2
20160901|2016-05-11 03:00,11,362.6,363.1,361.7,361.7,56
20160901|2016-05-11 03:30,11,362,362,361.8,362,9
20160901|2016-05-11 04:00,11,362.3,362.3,361.9,361.9,13
20160901|2016-05-11 04:30,11,362,362.2,361.9,362.2,3
20160901|2016-05-11 05:00,11,361.9,361.9,361.7,361.7,2
20160901|2016-05-11 05:30,11,362,362.4,362,362.4,7
20160901|2016-05-11 06:00,11,362.3,362.3,361.4,361.4,108
20160901|2016-05-11 06:30,11,361.5,362,361.4,361.6,136
20160901|2016-05-11 07:00,11,361.8,362.3,360.6,360.6,39
20160901|2016-05-11 07:30,11,360.6,361.3,360.4,361.3,38
20160901|2016-05-11 08:30,11,361.4,361.6,355.3,355.8,350
20160901|2016-05-11 09:00,11,355.8,357.4,355.3,356.5,114
20160901|2016-05-11 09:30,11,356.6,358.7,356.3,357.8,32
20160901|2016-05-11 10:00,11,357.9,357.9,355.8,357.7,39
20160901|2016-05-11 10:30,11,356.4,356.4,355.9,356,15
20160901|2016-05-11 11:00,11,355.5,357.6,355.4,356.3,29
20160901|2016-05-11 11:30,11,355.7,355.7,355.6,355.6,12
20160901|2016-05-11 12:00,11,357,357,356.8,357,16
20160901|2016-05-11 12:30,11,357,357.5,356.2,357.5,124
20160901|2016-05-11 13:00,11,357.5,360.2,357.4,359.3,197
20160901|2016-05-11 19:00,12,358.9,358.9,358.9,358.9,10
20160901|2016-05-11 20:00,12,360.2,360.2,360.2,360.2,2
20160901|2016-05-11 20:30,12,359.7,359.7,359.7,359.7,1
20160901|2016-05-11 21:00,12,360.6,361.6,360.6,361.5,87
20160901|2016-05-11 22:30,12,361,361,361,361,1
20160901|2016-05-11 23:30,12,360.7,360.7,360.3,360.7,6
20160901|2016-05-12 00:30,12,361.5,361.5,361.5,361.5,2
20160901|2016-05-12 01:00,12,361.8,362,361.8,362,49
20160901|2016-05-12 01:30,12,362,362,360,360.5,20
20160901|2016-05-12 02:00,12,361.2,361.2,361.2,361.2,1
20160901|2016-05-12 04:00,12,361.3,361.5,361.2,361.5,78
20160901|2016-05-12 04:30,12,361.6,361.8,361.6,361.6,99
20160901|2016-05-12 05:00,12,362.6,363.4,362.6,363.4,19
20160901|2016-05-12 05:30,12,363.3,364.1,363.3,364,32
20160901|2016-05-12 06:00,12,364.5,364.5,364,364.2,114
20160901|2016-05-12 06:30,12,364.7,364.8,364.2,364.2,53
20160901|2016-05-12 07:00,12,363.5,363.8,363.3,363.3,13
20160901|2016-05-12 07:30,12,362.4,363,362,363,104
20160901|2016-05-12 08:30,12,363.4,364,360,360.1,169
20160901|2016-05-12 09:00,12,359.6,361,359.2,360.3,75
20160901|2016-05-12 09:30,12,360.8,362.7,360.5,361.1,137
20160901|2016-05-12 10:00,12,360.9,361,357.3,358.9,174
20160901|2016-05-12 10:30,12,359.6,360.4,357.2,358.5,196
20160901|2016-05-12 11:00,12,357.8,358.3,357.1,357.9,200
20160901|2016-05-12 11:30,12,357.5,359,357.5,359,74
20160901|2016-05-12 12:00,12,358.8,358.8,357.5,358.6,53
20160901|2016-05-12 12:30,12,358.7,360.5,357.8,360.5,62
20160901|2016-05-12 13:00,12,360.1,362.7,359,361.9,261
20160901|2016-05-12 19:00,13,362.4,362.4,362.2,362.4,4
20160901|2016-05-12 19:30,13,362.4,362.7,362.4,362.7,2
20160901|2016-05-12 20:00,13,362.7,362.7,361,361,2
20160901|2016-05-12 20:30,13,360.6,360.6,360.6,360.6,1
20160901|2016-05-12 21:30,13,359.4,359.4,359.2,359.2,2
20160901|2016-05-12 22:00,13,359,359.1,358.8,359.1,8
20160901|2016-05-13 00:00,13,360.6,361.6,360.6,361.6,6
20160901|2016-05-13 00:30,13,360.4,360.4,360.2,360.4,35
20160901|2016-05-13 02:00,13,359.6,359.6,359.3,359.3,6
20160901|2016-05-13 03:00,13,359.6,359.6,359.5,359.5,5
20160901|2016-05-13 03:30,13,360,360,360,360,2
20160901|2016-05-13 04:30,13,359,359,359,359,1
20160901|2016-05-13 05:30,13,358.3,358.4,358.3,358.4,3
20160901|2016-05-13 06:00,13,357.6,357.6,356.9,357.2,5
20160901|2016-05-13 06:30,13,358.3,358.3,358.3,358.3,1
20160901|2016-05-13 07:00,13,358.9,360,358.9,359.6,14
20160901|2016-05-13 07:30,13,359.2,359.2,359.2,359.2,2
20160901|2016-05-13 08:30,13,360,361.5,358.8,359.7,408
20160901|2016-05-13 09:00,13,359.7,359.7,357.3,358.6,111
20160901|2016-05-13 09:30,13,360.3,361,359.5,359.5,121
20160901|2016-05-13 10:00,13,359.6,360.7,358.9,359.8,88
20160901|2016-05-13 10:30,13,359.6,360.4,359.5,359.5,48
20160901|2016-05-13 11:00,13,359.3,359.9,358.8,358.9,139
20160901|2016-05-13 11:30,13,358.8,359.6,358.5,358.6,215
20160901|2016-05-13 12:00,13,358.8,358.9,358.1,358.5,82
20160901|2016-05-13 12:30,13,358.4,358.9,357.8,358.4,46
20160901|2016-05-13 13:00,13,358.4,360,358.4,358.5,109
20160901|2016-05-15 19:00,16,358.1,358.1,356.5,356.5,12
20160901|2016-05-15 19:30,16,357.1,357.2,356.7,357.2,27
20160901|2016-05-15 20:00,16,356.8,357.3,356.8,357.3,10
20160901|2016-05-15 20:30,16,359.2,359.8,359.2,359.8,4
20160901|2016-05-15 22:00,16,359.4,359.5,359.4,359.5,5
20160901|2016-05-15 22:30,16,358.2,358.2,358.2,358.2,1
20160901|2016-05-16 00:30,16,358.4,358.4,357.6,357.9,3
20160901|2016-05-16 01:00,16,357.7,358.3,357.7,357.7,3
20160901|2016-05-16 01:30,16,358.3,358.3,358.3,358.3,1
20160901|2016-05-16 02:00,16,357.3,357.3,357.3,357.3,1
20160901|2016-05-16 03:00,16,357.3,357.3,357.3,357.3,1
20160901|2016-05-16 03:30,16,357.3,357.3,357.3,357.3,1
20160901|2016-05-16 04:00,16,357,357,356.5,356.5,3
20160901|2016-05-16 04:30,16,356.7,357.9,356.7,357.9,26
20160901|2016-05-16 06:30,16,358,358,358,358,1
20160901|2016-05-16 08:30,16,358.1,358.2,355.9,357.4,166
20160901|2016-05-16 09:00,16,358.9,359,356.9,357.4,126
20160901|2016-05-16 09:30,16,356.9,357.4,356.1,356.4,29
20160901|2016-05-16 10:00,16,356.4,356.5,354.8,355.8,84
20160901|2016-05-16 10:30,16,356,357.1,356,356.1,29
20160901|2016-05-16 11:00,16,356.1,357.4,356.1,356.7,9
20160901|2016-05-16 11:30,16,357.2,357.7,357.1,357.1,13
20160901|2016-05-16 12:00,16,357.3,357.4,356.1,356.7,24
20160901|2016-05-16 12:30,16,356.6,356.6,356.1,356.1,8
20160901|2016-05-16 13:00,16,357,357.6,356.4,356.7,70
20160901|2016-05-16 19:00,17,356.4,356.4,356.4,356.4,1
20160901|2016-05-16 20:30,17,357.6,357.6,357.6,357.6,5
20160901|2016-05-16 22:00,17,357,357,357,357,3
20160901|2016-05-17 00:00,17,358.1,358.1,358.1,358.1,1
20160901|2016-05-17 02:00,17,359,359,359,359,6
20160901|2016-05-17 04:00,17,359,359,358.9,358.9,4
20160901|2016-05-17 04:30,17,359.5,359.5,359.5,359.5,22
20160901|2016-05-17 05:30,17,359.7,359.9,359.7,359.7,27
20160901|2016-05-17 07:00,17,359.5,359.5,359.3,359.3,2
20160901|2016-05-17 07:30,17,359.1,359.3,359.1,359.3,19
20160901|2016-05-17 08:30,17,359.3,364.3,359.2,363.5,222
20160901|2016-05-17 09:00,17,363.7,365.3,363.6,364.2,151
20160901|2016-05-17 09:30,17,363.9,364.2,361.9,362.1,139
20160901|2016-05-17 10:00,17,362.2,363.1,362.2,362.5,89
20160901|2016-05-17 10:30,17,363,363.4,362.7,362.8,52
20160901|2016-05-17 11:00,17,363.4,364.7,363,364.1,52
20160901|2016-05-17 11:30,17,364.1,364.4,363.2,363.2,20
20160901|2016-05-17 12:00,17,363.6,365.9,363.6,365.6,74
20160901|2016-05-17 12:30,17,365.5,365.5,363.9,364,39
20160901|2016-05-17 13:00,17,363.9,365.2,363.4,365,205
20160901|2016-05-17 19:00,18,366,366.1,366,366.1,7
20160901|2016-05-17 20:00,18,366,366.9,366,366.9,10
20160901|2016-05-17 20:30,18,368,368,368,368,3
20160901|2016-05-17 21:30,18,367.2,367.2,367.2,367.2,10
20160901|2016-05-17 22:00,18,367.3,367.3,366,366.4,4
20160901|2016-05-17 23:30,18,366.3,366.4,366.3,366.4,3
20160901|2016-05-18 00:30,18,366.2,366.5,364.7,365.2,43
20160901|2016-05-18 01:00,18,364.3,364.3,361.7,362.7,20
20160901|2016-05-18 01:30,18,362.4,362.4,362.4,362.4,1
20160901|2016-05-18 02:00,18,362.6,362.9,362.6,362.8,12
20160901|2016-05-18 02:30,18,362.7,362.7,362.7,362.7,1
20160901|2016-05-18 03:30,18,363.1,363.1,363.1,363.1,3
20160901|2016-05-18 06:00,18,364.6,364.6,364.1,364.1,8
20160901|2016-05-18 06:30,18,364.7,364.8,363.8,363.9,50
20160901|2016-05-18 07:00,18,363.7,363.7,363.7,363.7,2
20160901|2016-05-18 07:30,18,363.3,363.3,363.2,363.2,3
20160901|2016-05-18 08:30,18,362.8,363.5,360.8,363.5,298
20160901|2016-05-18 09:00,18,363.4,366.6,363.1,366.2,298
20160901|2016-05-18 09:30,18,366.2,366.2,364.8,365.7,201
20160901|2016-05-18 10:00,18,365.5,366.1,362.6,364.3,208
20160901|2016-05-18 10:30,18,364.4,364.8,363.1,363.2,132
20160901|2016-05-18 11:00,18,363.2,364.7,363.2,363.8,26
20160901|2016-05-18 11:30,18,363.5,365,363.5,365,39
20160901|2016-05-18 12:00,18,365,365,363.8,364.7,107
20160901|2016-05-18 12:30,18,364.9,365.1,363.6,364.4,100
20160901|2016-05-18 13:00,18,364.4,366.4,364.2,364.4,546
20160901|2016-05-18 19:00,19,364.1,364.1,364.1,364.1,6
20160901|2016-05-18 19:30,19,364.6,364.6,364.6,364.6,1
20160901|2016-05-18 20:00,19,364.6,364.6,364.1,364.1,9
20160901|2016-05-18 20:30,19,364.6,364.6,363.5,363.8,42
20160901|2016-05-18 21:00,19,363.2,363.2,362.9,363.2,6
20160901|2016-05-18 22:00,19,363.2,363.3,363.2,363.3,2
20160901|2016-05-18 23:30,19,363.8,363.8,363.7,363.8,8
20160901|2016-05-19 00:00,19,363.6,363.6,363.5,363.5,3
20160901|2016-05-19 00:30,19,363.6,363.6,362.9,363.3,4
20160901|2016-05-19 01:00,19,362.9,362.9,362.9,362.9,1
20160901|2016-05-19 02:30,19,364,364.4,364,364.4,2
20160901|2016-05-19 03:00,19,364.5,364.6,364.2,364.2,31
20160901|2016-05-19 03:30,19,364.2,364.5,364.2,364.5,6
20160901|2016-05-19 04:00,19,364.2,364.2,364,364,25
20160901|2016-05-19 04:30,19,364.6,364.7,364.6,364.7,9
20160901|2016-05-19 05:00,19,364.6,364.6,364.3,364.3,2
20160901|2016-05-19 05:30,19,363.8,363.8,363.8,363.8,1
20160901|2016-05-19 06:30,19,364.8,365,364.4,364.4,10
20160901|2016-05-19 07:00,19,363.8,363.8,363.6,363.8,9
20160901|2016-05-19 07:30,19,364.2,364.2,363.3,363.7,44
20160901|2016-05-19 08:30,19,363.3,367.4,362.6,366.1,352
20160901|2016-05-19 09:00,19,365.7,366.9,364.8,366.5,155
20160901|2016-05-19 09:30,19,366.7,367,365.9,366.4,253
20160901|2016-05-19 10:00,19,365.7,366.4,364.8,366.1,54
20160901|2016-05-19 10:30,19,365.6,365.7,361.6,362.5,260
20160901|2016-05-19 11:00,19,362.8,364,362,363.6,57
20160901|2016-05-19 11:30,19,363,364,362,363.6,162
20160901|2016-05-19 12:00,19,363.7,365.7,363.6,365.4,74
20160901|2016-05-19 12:30,19,365.5,366.6,365.4,366.1,246
20160901|2016-05-19 13:00,19,366,368.5,365.9,367.9,445
20160901|2016-05-19 19:00,20,369.1,369.3,369.1,369.3,7
20160901|2016-05-19 19:30,20,369,369.1,368.6,368.7,24
20160901|2016-05-19 20:00,20,368.7,368.7,368.3,368.3,20
20160901|2016-05-19 22:00,20,367.4,367.4,367.4,367.4,2
20160901|2016-05-19 22:30,20,368,368,368,368,1
20160901|2016-05-19 23:00,20,368.1,368.3,368.1,368.3,2
20160901|2016-05-19 23:30,20,368.3,368.3,368.1,368.1,2
20160901|2016-05-20 00:00,20,367.5,367.5,367.5,367.5,8
20160901|2016-05-20 00:30,20,367.5,367.5,367.4,367.4,3
20160901|2016-05-20 01:30,20,368.4,368.4,368.4,368.4,1
20160901|2016-05-20 02:00,20,369.5,369.6,369.5,369.6,11
20160901|2016-05-20 03:00,20,368.6,369.5,368.6,369.5,2
20160901|2016-05-20 03:30,20,369.9,372.3,369.9,372.1,150
20160901|2016-05-20 04:00,20,372.4,373.4,372.3,373.4,336
20160901|2016-05-20 04:30,20,373,374.1,373,373.8,158
20160901|2016-05-20 05:00,20,373.4,373.4,372.9,372.9,39
20160901|2016-05-20 05:30,20,373.2,373.5,373,373.5,6
20160901|2016-05-20 06:00,20,373.1,373.3,372.7,372.7,10
20160901|2016-05-20 06:30,20,372.5,372.5,370.8,371.3,102
20160901|2016-05-20 07:00,20,372.4,373.4,372.4,373.4,29
20160901|2016-05-20 07:30,20,373.5,374.5,373.3,374.5,173
20160901|2016-05-20 08:30,20,374.6,377.2,372,372.6,1025
20160901|2016-05-20 09:00,20,372.6,374.8,372.3,372.7,296
20160901|2016-05-20 09:30,20,372.5,373.7,371.1,372.4,127
20160901|2016-05-20 10:00,20,372.1,372.2,369.6,369.8,206
20160901|2016-05-20 10:30,20,369.4,371.5,369.1,371.4,176
20160901|2016-05-20 11:00,20,370.9,373,370.6,373,43
20160901|2016-05-20 11:30,20,373,373.9,371.3,371.3,232
20160901|2016-05-20 12:00,20,372.1,376.7,372.1,375.6,658
20160901|2016-05-20 12:30,20,375.1,375.6,373,373,298
20160901|2016-05-20 13:00,20,373.2,375.4,372.9,373.4,328
20160901|2016-05-22 19:00,23,374.9,374.9,373.7,373.7,11
20160901|2016-05-22 19:30,23,374.2,375,374.2,375,10
20160901|2016-05-22 20:00,23,374.2,374.2,372.1,372.1,36
20160901|2016-05-22 21:30,23,373,375.4,373,375.2,13
20160901|2016-05-22 22:00,23,374.5,374.7,374.4,374.7,9
20160901|2016-05-22 22:30,23,374.8,375.2,374.8,375.2,5
20160901|2016-05-23 00:00,23,375.3,375.3,374.1,374.1,38
20160901|2016-05-23 00:30,23,374.1,374.1,373.2,373.2,12
20160901|2016-05-23 01:00,23,373,373,371.8,372.2,19
20160901|2016-05-23 01:30,23,373.3,373.3,372.8,372.8,5
20160901|2016-05-23 02:00,23,371.9,372,371.5,371.7,9
20160901|2016-05-23 02:30,23,371.7,371.7,371.7,371.7,3
20160901|2016-05-23 03:00,23,371.7,372.8,371.7,372.8,22
20160901|2016-05-23 03:30,23,372.8,372.8,372.6,372.6,11
20160901|2016-05-23 04:00,23,372.2,372.2,372.2,372.2,3
20160901|2016-05-23 05:30,23,373.3,373.3,373.3,373.3,1
20160901|2016-05-23 06:00,23,373.4,373.5,373,373,35
20160901|2016-05-23 06:30,23,373.1,373.1,372,372,65
20160901|2016-05-23 07:00,23,372,372.4,371.9,372.4,87
20160901|2016-05-23 07:30,23,372.4,373,372.1,372.4,83
20160901|2016-05-23 08:30,23,370.8,377.1,370.8,376.5,407
20160901|2016-05-23 09:00,23,377.1,378.1,375.3,376.7,315
20160901|2016-05-23 09:30,23,376.7,377.1,373.9,374.3,196
20160901|2016-05-23 10:00,23,374.5,374.8,370.8,371,229
20160901|2016-05-23 10:30,23,370.8,371.2,369.1,369.5,234
20160901|2016-05-23 11:00,23,369.8,370.5,368,369.9,49
20160901|2016-05-23 11:30,23,370.4,370.7,368.5,369,48
20160901|2016-05-23 12:00,23,369.3,369.7,368.9,369.7,10
20160901|2016-05-23 12:30,23,369.8,371.4,369.8,371.4,199
20160901|2016-05-23 13:00,23,371.4,372.2,370.7,371.3,209
20160901|2016-05-23 19:00,24,371.6,371.6,370.7,370.9,18
20160901|2016-05-23 19:30,24,371.6,371.6,371.6,371.6,4
20160901|2016-05-23 20:00,24,371.3,371.3,370.1,370.7,43
20160901|2016-05-23 20:30,24,370.9,370.9,369,369,18
20160901|2016-05-23 21:00,24,369.1,369.1,368.7,368.7,12
20160901|2016-05-23 21:30,24,368.9,368.9,367.7,368.1,24
20160901|2016-05-23 22:00,24,367.7,367.7,367.7,367.7,3
20160901|2016-05-23 22:30,24,367.6,367.6,367.6,367.6,2
20160901|2016-05-23 23:00,24,367.5,367.5,367.3,367.3,25
20160901|2016-05-23 23:30,24,368.3,368.3,368.3,368.3,1
20160901|2016-05-24 00:30,24,368.3,368.6,367.9,367.9,6
20160901|2016-05-24 02:00,24,367.6,367.6,367.6,367.6,7
20160901|2016-05-24 02:30,24,367.7,367.7,367.5,367.5,3
20160901|2016-05-24 03:00,24,367.7,367.9,367.7,367.8,3
20160901|2016-05-24 03:30,24,367.5,367.5,367.4,367.4,13
20160901|2016-05-24 04:00,24,367.6,367.6,367.3,367.3,29
20160901|2016-05-24 04:30,24,367.9,367.9,367.9,367.9,1
20160901|2016-05-24 05:00,24,367.9,367.9,367.9,367.9,1
20160901|2016-05-24 05:30,24,367.9,367.9,367.6,367.6,2
20160901|2016-05-24 06:00,24,367.6,367.6,366.3,366.3,192
20160901|2016-05-24 06:30,24,366.3,366.5,366,366.5,5
20160901|2016-05-24 07:00,24,366.7,366.7,365.6,365.9,40
20160901|2016-05-24 07:30,24,365.5,365.5,364.9,364.9,38
20160901|2016-05-24 08:30,24,365.1,368.8,363.3,367.9,605
20160901|2016-05-24 09:00,24,367.9,373,367.7,372.3,549
20160901|2016-05-24 09:30,24,372.4,374.1,371.9,372.1,258
20160901|2016-05-24 10:00,24,373,374.1,372.9,373.4,50
20160901|2016-05-24 10:30,24,373.5,373.5,371.5,373,49
20160901|2016-05-24 11:00,24,373.3,373.8,372.4,373.8,47
20160901|2016-05-24 11:30,24,373.6,373.8,372.9,373.2,44
20160901|2016-05-24 12:00,24,373.2,373.3,372.3,372.4,112
20160901|2016-05-24 12:30,24,371.9,371.9,369.1,370.2,298
20160901|2016-05-24 13:00,24,369.9,370.4,369.1,369.4,156
20160901|2016-05-24 19:00,25,370.5,372,370.5,372,10
20160901|2016-05-24 19:30,25,370.5,372,370.5,372,2
20160901|2016-05-24 20:00,25,371.4,371.5,371,371.4,16
20160901|2016-05-24 20:30,25,371.8,372.6,371.8,372,17
20160901|2016-05-24 21:00,25,371.5,372.2,371.3,372.2,19
20160901|2016-05-24 21:30,25,371.5,371.5,371.5,371.5,2
20160901|2016-05-24 22:00,25,371.6,372.3,371.1,371.1,7
20160901|2016-05-24 23:30,25,371.2,371.2,370.9,370.9,2
20160901|2016-05-25 00:30,25,371,371,371,371,2
20160901|2016-05-25 01:00,25,370.8,371.3,370.4,371.3,3
20160901|2016-05-25 01:30,25,370.4,370.4,369.7,370.3,39
20160901|2016-05-25 02:00,25,370.5,370.5,370.5,370.5,1
20160901|2016-05-25 02:30,25,369.5,369.8,369.5,369.8,2
20160901|2016-05-25 03:00,25,369.7,369.7,369.7,369.7,1
20160901|2016-05-25 03:30,25,370.2,370.2,370.2,370.2,1
20160901|2016-05-25 04:00,25,370.4,370.5,370,370,11
20160901|2016-05-25 04:30,25,370,370,370,370,3
20160901|2016-05-25 05:00,25,370,370,370,370,10
20160901|2016-05-25 05:30,25,370,370.3,370,370,18
20160901|2016-05-25 06:00,25,370,370.9,370,370.9,8
20160901|2016-05-25 06:30,25,371.1,371.1,371.1,371.1,1
20160901|2016-05-25 07:00,25,371.3,371.3,371.2,371.2,4
20160901|2016-05-25 07:30,25,370.7,371.1,370.7,371.1,3
20160901|2016-05-25 08:30,25,371.7,375.7,371,374.1,670
20160901|2016-05-25 09:00,25,374.6,376.9,374,376.2,315
20160901|2016-05-25 09:30,25,376.4,377.1,375.6,375.9,560
20160901|2016-05-25 10:00,25,376,376.7,373.8,374.6,564
20160901|2016-05-25 10:30,25,374.9,375,374,375,142
20160901|2016-05-25 11:00,25,375.3,377.1,374.5,377,255
20160901|2016-05-25 11:30,25,377,378.1,376.4,377.9,159
20160901|2016-05-25 12:00,25,378.2,378.7,377.2,377.7,124
20160901|2016-05-25 12:30,25,377.5,377.5,375.4,377.1,113
20160901|2016-05-25 13:00,25,376.8,380.1,376.5,380,366
20160901|2016-05-25 19:00,26,379.8,379.8,379,379.5,26
20160901|2016-05-25 19:30,26,379.3,379.3,379,379,8
20160901|2016-05-25 20:00,26,380.6,380.6,378.4,378.4,3
20160901|2016-05-25 20:30,26,379,379,379,379,8
20160901|2016-05-25 21:30,26,378.8,378.9,378.4,378.9,12
20160901|2016-05-25 22:00,26,378.4,378.4,378.4,378.4,1
20160901|2016-05-26 00:00,26,378.6,378.6,378.6,378.6,2
20160901|2016-05-26 00:30,26,378.9,378.9,378.9,378.9,1
20160901|2016-05-26 01:00,26,379.2,379.8,379.2,379.8,9
20160901|2016-05-26 01:30,26,379.5,380.9,379.5,380.9,10
20160901|2016-05-26 02:00,26,380.9,381.4,380.9,380.9,31
20160901|2016-05-26 02:30,26,380.9,381.2,380.3,380.4,104
20160901|2016-05-26 03:00,26,380.5,382.5,380.3,382.1,54
20160901|2016-05-26 03:30,26,382.2,382.2,381.8,381.8,27
20160901|2016-05-26 04:00,26,382,382.1,382,382.1,14
20160901|2016-05-26 04:30,26,382.2,382.5,382.2,382.5,21
20160901|2016-05-26 05:00,26,382.9,383.5,382.9,383.5,38
20160901|2016-05-26 05:30,26,383.7,384.6,382.2,383.9,52
20160901|2016-05-26 06:00,26,383.9,384.5,383.4,384.3,27
20160901|2016-05-26 06:30,26,383.9,385.3,383.9,384.8,22
20160901|2016-05-26 07:00,26,384.5,385,383.9,384.9,127
20160901|2016-05-26 07:30,26,384.8,384.8,384.6,384.7,88
20160901|2016-05-26 08:30,26,384.6,384.6,376.2,376.3,574
20160901|2016-05-26 09:00,26,376.2,378.7,376.1,378.1,274
20160901|2016-05-26 09:30,26,378.3,379.4,377,378.6,227
20160901|2016-05-26 10:00,26,378,380.8,378,379.4,158
20160901|2016-05-26 10:30,26,379.8,381.1,379.4,380.4,185
20160901|2016-05-26 11:00,26,380.3,382.7,380.3,381.2,96
20160901|2016-05-26 11:30,26,381.3,382.7,381.1,382.5,124
20160901|2016-05-26 12:00,26,382.6,383.9,382.1,382.6,189
20160901|2016-05-26 12:30,26,382.4,383,380,380,216
20160901|2016-05-26 13:00,26,380.5,382.2,380.2,380.2,189
20160901|2016-05-26 19:00,27,380,380.9,379.9,380.2,30
20160901|2016-05-26 20:00,27,380.4,380.4,380.4,380.4,14
20160901|2016-05-26 20:30,27,381.9,381.9,381.9,381.9,1
20160901|2016-05-26 21:00,27,382.4,382.4,382.1,382.1,3
20160901|2016-05-26 21:30,27,381.6,382.3,381.6,382.3,11
20160901|2016-05-26 22:00,27,382.1,383.1,382.1,383.1,3
20160901|2016-05-26 22:30,27,382.7,382.7,382.2,382.2,3
20160901|2016-05-26 23:30,27,383.4,383.4,383.3,383.3,13
20160901|2016-05-27 00:30,27,382,382.5,381.2,382.5,14
20160901|2016-05-27 01:00,27,382.9,383,382.1,382.1,9
20160901|2016-05-27 01:30,27,382.9,382.9,382,382,6
20160901|2016-05-27 02:00,27,382.3,382.3,382.3,382.3,1
20160901|2016-05-27 02:30,27,381.6,381.6,381.6,381.6,1
20160901|2016-05-27 03:00,27,381.2,381.3,380.5,380.5,19
20160901|2016-05-27 04:00,27,379.9,380.9,379.9,380.9,5
20160901|2016-05-27 04:30,27,380.9,381,380.7,381,8
20160901|2016-05-27 05:30,27,381.8,381.8,381.7,381.7,3
20160901|2016-05-27 06:00,27,381.7,382.1,381.7,381.8,7
20160901|2016-05-27 06:30,27,381.4,381.4,381.1,381.1,5
20160901|2016-05-27 07:00,27,380.8,381.4,380.8,381.4,11
20160901|2016-05-27 07:30,27,380.7,381.2,379.8,380.4,40
20160901|2016-05-27 08:30,27,381.2,383.4,378.2,379.1,479
20160901|2016-05-27 09:00,27,379.2,381.3,378.8,380.3,172
20160901|2016-05-27 09:30,27,381,381.7,379.7,381.7,152
20160901|2016-05-27 10:00,27,381.8,382.4,380.3,380.9,97
20160901|2016-05-27 10:30,27,380.8,381.2,380.5,380.5,61
20160901|2016-05-27 11:00,27,380.4,380.7,379.8,380.7,92
20160901|2016-05-27 11:30,27,380.6,381,380.2,380.2,79
20160901|2016-05-27 12:00,27,380.5,383,380.2,382.1,191
20160901|2016-05-27 12:30,27,382.5,383,380.8,381.7,279
20160901|2016-05-27 13:00,27,381.6,382,379.9,380.9,326
20160901|2016-05-30 19:30,31,383.1,383.1,382.9,382.9,7
20160901|2016-05-30 20:00,31,383.6,385.3,383.6,385,4
20160901|2016-05-30 21:30,31,384.6,384.6,383.3,383.3,18
20160901|2016-05-30 22:30,31,385,385,385,385,1
20160901|2016-05-30 23:00,31,384.6,384.6,384.6,384.6,5
20160901|2016-05-30 23:30,31,384.7,384.7,384.7,384.7,1
20160901|2016-05-31 00:00,31,384.7,384.7,384.7,384.7,2
20160901|2016-05-31 00:30,31,385,385,384.5,384.8,17
20160901|2016-05-31 01:00,31,384.8,385.1,384.8,384.9,15
20160901|2016-05-31 01:30,31,385.1,385.3,384.3,384.3,16
20160901|2016-05-31 02:00,31,383.7,383.7,383.6,383.6,5
20160901|2016-05-31 02:30,31,384,384.6,384,384.3,11
20160901|2016-05-31 03:00,31,384.2,384.2,383.2,383.2,7
20160901|2016-05-31 04:00,31,383.7,383.7,383.7,383.7,1
20160901|2016-05-31 04:30,31,383.1,383.1,382.8,382.8,6
20160901|2016-05-31 05:00,31,383,383,382.8,382.9,12
20160901|2016-05-31 05:30,31,383.3,383.3,383.3,383.3,2
20160901|2016-05-31 06:00,31,383.3,383.3,383.3,383.3,8
20160901|2016-05-31 06:30,31,383.3,383.3,382.8,382.8,6
20160901|2016-05-31 07:00,31,382.8,382.8,382.8,382.8,2
20160901|2016-05-31 07:30,31,383,383.4,383,383,3
20160901|2016-05-31 08:30,31,383.3,386,381.2,381.6,680
20160901|2016-05-31 09:00,31,381,381.5,378.6,379.2,335
20160901|2016-05-31 09:30,31,379,379.1,377.5,377.8,366
20160901|2016-05-31 10:00,31,377.5,380,377.5,379.2,410
20160901|2016-05-31 10:30,31,378.6,379.8,378.4,379.1,127
20160901|2016-05-31 11:00,31,379.3,379.9,379,379.2,26
20160901|2016-05-31 11:30,31,379.6,380.2,379.3,379.3,164
20160901|2016-05-31 12:00,31,379.2,379.6,378.6,379,76
20160901|2016-05-31 12:30,31,379.3,379.3,378.2,379,111
20160901|2016-05-31 13:00,31,378.7,379.1,377.7,377.7,200
20160901|2016-05-31 19:30,1,377.9,377.9,377.7,377.7,2
20160901|2016-05-31 20:00,1,377.1,377.1,374.7,374.7,17
20160901|2016-05-31 20:30,1,374.2,376.2,374.2,376.2,4
20160901|2016-05-31 21:30,1,376.5,377,376.5,376.9,9
20160901|2016-05-31 22:00,1,376,376.5,376,376.5,4
20160901|2016-06-01 00:30,1,376.2,376.2,376.2,376.2,1
20160901|2016-06-01 02:00,1,375.4,375.7,375.4,375.7,4
20160901|2016-06-01 02:30,1,375.8,375.8,375.8,375.8,1
20160901|2016-06-01 03:00,1,375.8,375.8,375.8,375.8,1
20160901|2016-06-01 04:00,1,376.3,376.5,376.3,376.5,2
20160901|2016-06-01 05:00,1,377,377.1,377,377.1,2
20160901|2016-06-01 05:30,1,377.3,377.3,377.1,377.1,6
20160901|2016-06-01 06:00,1,377.2,377.4,377.2,377.4,31
20160901|2016-06-01 06:30,1,377.7,377.9,377.7,377.8,3
20160901|2016-06-01 07:00,1,377.8,377.8,376.2,376.6,33
20160901|2016-06-01 07:30,1,376.2,376.6,376.2,376.6,7
20160901|2016-06-01 08:30,1,376.6,380.2,375.8,379.1,219
20160901|2016-06-01 09:00,1,379.3,380.5,378.6,379.3,309
20160901|2016-06-01 09:30,1,379.2,379.9,378.6,379,115
20160901|2016-06-01 10:00,1,379,379.6,376.7,376.7,173
20160901|2016-06-01 10:30,1,377.1,378.4,377,378.2,133
20160901|2016-06-01 11:00,1,378.4,378.4,377.2,377.7,194
20160901|2016-06-01 11:30,1,377.7,379.5,377.6,379.5,63
20160901|2016-06-01 12:00,1,379.5,379.5,378.7,379.1,154
20160901|2016-06-01 12:30,1,379.2,379.2,378.1,378.6,268
20160901|2016-06-01 13:00,1,378.1,382,378,381,170
20160901|2016-06-01 19:00,2,381.2,382,381.2,382,79
20160901|2016-06-01 19:30,2,382.3,382.3,382.1,382.3,32
20160901|2016-06-01 20:00,2,382.7,382.7,382.1,382.1,4
20160901|2016-06-01 20:30,2,383,383.8,382.8,383.8,28
20160901|2016-06-01 21:00,2,383.8,383.8,382.6,382.6,10
20160901|2016-06-01 21:30,2,382.7,382.7,382.7,382.7,1
20160901|2016-06-01 22:00,2,383.4,383.4,383.4,383.4,5
20160901|2016-06-01 22:30,2,383.5,383.6,383.5,383.6,2
20160901|2016-06-01 23:30,2,383.4,383.8,383.4,383.7,9
20160901|2016-06-02 00:30,2,383.5,383.7,383.5,383.7,6
20160901|2016-06-02 01:00,2,383.8,383.9,383.7,383.7,5
20160901|2016-06-02 01:30,2,383.8,383.8,383.3,383.3,54
20160901|2016-06-02 02:00,2,382.5,382.6,382.2,382.4,8
20160901|2016-06-02 02:30,2,382.2,382.2,382.2,382.2,3
20160901|2016-06-02 03:00,2,382.5,382.7,382.5,382.7,8
20160901|2016-06-02 03:30,2,383,383.2,383,383.2,5
20160901|2016-06-02 04:00,2,383.7,384.5,383.7,384.2,65
20160901|2016-06-02 04:30,2,384,384.3,384,384.3,18
20160901|2016-06-02 05:00,2,384.3,384.3,384.3,384.3,29
20160901|2016-06-02 05:30,2,384,384,384,384,5
20160901|2016-06-02 06:00,2,383.7,383.8,383.7,383.8,3
20160901|2016-06-02 06:30,2,384,384.4,384,384,88
20160901|2016-06-02 07:00,2,384.2,384.7,384,384.7,6
20160901|2016-06-02 07:30,2,384.9,385.6,384.8,385.6,52
20160901|2016-06-02 08:30,2,384.9,386.8,384,384.6,477
20160901|2016-06-02 09:00,2,384.2,387.7,384,386.7,436
20160901|2016-06-02 09:30,2,386.4,387.1,384.9,386.6,307
20160901|2016-06-02 10:00,2,386.5,390.2,386.4,388.7,412
20160901|2016-06-02 10:30,2,389.4,391.8,389.4,391.3,283
20160901|2016-06-02 11:00,2,391.6,392.3,390.7,391.5,346
20160901|2016-06-02 11:30,2,391.3,392.2,389.2,389.3,284
20160901|2016-06-02 12:00,2,389.2,390.1,388.2,389.9,418
20160901|2016-06-02 12:30,2,389.7,389.8,387,388.4,418
20160901|2016-06-02 13:00,2,388.6,389.7,386.9,388.5,388
20160901|2016-06-02 19:00,3,390.3,390.3,390.3,390.3,1
20160901|2016-06-02 20:00,3,390.8,391.8,390.8,391.4,27
20160901|2016-06-02 20:30,3,391.1,391.4,390.2,390.3,18
20160901|2016-06-02 21:00,3,390.4,390.9,390.2,390.2,40
20160901|2016-06-02 21:30,3,390.3,391.1,390,390.5,16
20160901|2016-06-02 22:00,3,390.6,390.6,388.9,389.4,66
20160901|2016-06-02 22:30,3,388.1,390.9,387.4,387.6,72
20160901|2016-06-02 23:00,3,387.4,388.7,387.1,387.1,62
20160901|2016-06-02 23:30,3,387.8,388.4,387.8,388.4,5
20160901|2016-06-03 00:00,3,389.4,389.4,389.4,389.4,2
20160901|2016-06-03 00:30,3,389.9,389.9,389.5,389.5,4
20160901|2016-06-03 01:00,3,388.8,388.8,388.8,388.8,1
20160901|2016-06-03 01:30,3,389.1,390,389.1,389.7,6
20160901|2016-06-03 02:00,3,391.1,392.1,391.1,392.1,4
20160901|2016-06-03 02:30,3,392.5,392.7,392.5,392.7,3
20160901|2016-06-03 03:00,3,394.3,394.3,394.3,394.3,1
20160901|2016-06-03 03:30,3,392.1,392.6,392.1,392.6,2
20160901|2016-06-03 04:00,3,393,393.1,392.8,393.1,7
20160901|2016-06-03 04:30,3,393.1,393.9,393.1,393.9,25
20160901|2016-06-03 05:00,3,394,395,393.8,395,31
20160901|2016-06-03 05:30,3,394.9,394.9,393.4,393.5,73
20160901|2016-06-03 06:00,3,394,395.1,394,395,77
20160901|2016-06-03 06:30,3,394.9,395,394.7,394.8,9
20160901|2016-06-03 07:00,3,394.8,396,394.8,396,85
20160901|2016-06-03 07:30,3,396.3,396.7,396.1,396.7,49
20160901|2016-06-03 08:30,3,397.3,398,391.1,391.1,796
20160901|2016-06-03 09:00,3,391.1,392.2,388,389,660
20160901|2016-06-03 09:30,3,389.2,392.3,388.1,390.3,269
20160901|2016-06-03 10:00,3,390.4,391,387.9,391,148
20160901|2016-06-03 10:30,3,390.2,390.2,388.7,389,138
20160901|2016-06-03 11:00,3,389,389.1,387.1,388.3,99
20160901|2016-06-03 11:30,3,388,390.7,387.9,389.7,77
20160901|2016-06-03 12:00,3,390,390.9,388.7,390.8,66
20160901|2016-06-03 12:30,3,390.8,391.2,389,389.7,139
20160901|2016-06-03 13:00,3,390.2,391.1,389.4,391,295
20160901|2016-06-05 19:00,6,390.3,395,390.3,394.3,16
20160901|2016-06-05 19:30,6,393.2,394.9,392.5,394.9,13
20160901|2016-06-05 20:00,6,393.9,395.8,393.9,395.1,26
20160901|2016-06-05 20:30,6,395,395.1,394.8,394.8,6
20160901|2016-06-05 22:00,6,395.5,395.5,395.5,395.5,1
20160901|2016-06-05 22:30,6,395.8,395.8,395.8,395.8,1
20160901|2016-06-06 00:00,6,395.8,395.8,395.5,395.5,3
20160901|2016-06-06 01:00,6,395,395,394.4,394.4,2
20160901|2016-06-06 01:30,6,394.4,395.2,394,395.2,9
20160901|2016-06-06 02:00,6,395.5,395.5,395.5,395.5,1
20160901|2016-06-06 02:30,6,395.3,395.8,395.3,395.8,16
20160901|2016-06-06 04:00,6,395.9,396,395.9,396,7
20160901|2016-06-06 04:30,6,397,397,397,397,2
20160901|2016-06-06 05:00,6,396.9,397.3,396.9,397.3,2
20160901|2016-06-06 06:00,6,397.3,398,397.3,397.7,84
20160901|2016-06-06 06:30,6,397.6,398.3,397.6,398.3,10
20160901|2016-06-06 07:00,6,398.4,398.5,397,397,37
20160901|2016-06-06 07:30,6,398.1,398.1,397.6,397.7,15
20160901|2016-06-06 08:30,6,398.1,402.6,396,400.1,653
20160901|2016-06-06 09:00,6,400.5,400.5,396.4,397,465
20160901|2016-06-06 09:30,6,397.1,398.2,393.3,393.5,326
20160901|2016-06-06 10:00,6,393.3,394.8,392.8,393.4,395
20160901|2016-06-06 10:30,6,393.2,394.5,391.9,394.1,175
20160901|2016-06-06 11:00,6,394.1,394.3,392.9,393.6,100
20160901|2016-06-06 11:30,6,393.5,394.2,392.5,392.5,134
20160901|2016-06-06 12:00,6,392.7,393.7,392.7,393.3,24
20160901|2016-06-06 12:30,6,393.5,394.5,393.5,393.9,189
20160901|2016-06-06 13:00,6,393.8,394.7,393.4,394.3,381
20160901|2016-06-06 19:00,7,392.8,394.6,392.4,394.6,30
20160901|2016-06-06 20:00,7,394.8,395.7,394.8,395.5,4
20160901|2016-06-06 20:30,7,396.2,396.2,396.2,396.2,1
20160901|2016-06-06 21:30,7,397.2,397.2,397.2,397.2,1
20160901|2016-06-06 22:00,7,396.4,396.4,396.4,396.4,1
20160901|2016-06-07 00:30,7,396.2,396.2,395.8,396.2,8
20160901|2016-06-07 01:00,7,395.7,396.4,395.7,396.4,13
20160901|2016-06-07 01:30,7,396,397.1,396,397.1,3
20160901|2016-06-07 02:30,7,396.8,396.9,396.8,396.9,2
20160901|2016-06-07 03:00,7,395.8,395.8,394.4,394.4,19
20160901|2016-06-07 03:30,7,393.4,394.4,392.6,394.4,40
20160901|2016-06-07 04:00,7,394.4,394.4,394.4,394.4,4
20160901|2016-06-07 05:00,7,392.8,392.8,391.9,392.1,55
20160901|2016-06-07 05:30,7,392.2,394,392.1,394,28
20160901|2016-06-07 06:00,7,394.1,394.1,394,394,3
20160901|2016-06-07 06:30,7,393.6,394.8,393.6,394.7,50
20160901|2016-06-07 07:00,7,394.7,394.9,394.4,394.9,22
20160901|2016-06-07 08:30,7,393.8,397,393.8,395.2,211
20160901|2016-06-07 09:00,7,394.6,395.5,393.7,394.8,328
20160901|2016-06-07 09:30,7,394.9,395.4,392,392,510
20160901|2016-06-07 10:00,7,392,394.5,391.9,393.4,377
20160901|2016-06-07 10:30,7,393.5,393.8,392.4,393.1,172
20160901|2016-06-07 11:00,7,393,393.9,392.5,393.4,93
20160901|2016-06-07 11:30,7,393.2,396.9,392.9,396.2,641
20160901|2016-06-07 12:00,7,396.3,397,395.5,396.8,946
20160901|2016-06-07 12:30,7,396.8,397.5,396.8,397.5,759
20160901|2016-06-07 13:00,7,397.3,398,396.5,397.3,450
20160901|2016-06-07 19:00,8,397.1,397.8,397,397.8,8
20160901|2016-06-07 19:30,8,396.9,396.9,396.3,396.8,5
20160901|2016-06-07 20:00,8,397.1,398.9,397.1,398.9,3
20160901|2016-06-07 20:30,8,399,399.3,398.2,399.3,16
20160901|2016-06-07 21:00,8,399,399,399,399,7
20160901|2016-06-07 22:00,8,398.8,398.8,398.4,398.4,6
20160901|2016-06-07 23:00,8,398.5,398.5,398.5,398.5,1
20160901|2016-06-08 00:30,8,398.9,398.9,398.9,398.9,1
20160901|2016-06-08 01:00,8,399.4,399.4,399.4,399.4,3
20160901|2016-06-08 01:30,8,399.4,399.5,399.4,399.5,6
20160901|2016-06-08 02:00,8,399.3,399.3,399.3,399.3,1
20160901|2016-06-08 02:30,8,399.5,399.5,399.5,399.5,1
20160901|2016-06-08 03:30,8,398.8,398.8,398.8,398.8,3
20160901|2016-06-08 04:00,8,398.4,398.4,398.4,398.4,1
20160901|2016-06-08 04:30,8,399.3,399.3,399.3,399.3,1
20160901|2016-06-08 05:00,8,399.4,399.7,399.4,399.7,8
20160901|2016-06-08 05:30,8,400,400,400,400,1
20160901|2016-06-08 06:00,8,399.8,400.2,399.8,400.2,3
20160901|2016-06-08 06:30,8,400.1,400.3,400.1,400.2,5
20160901|2016-06-08 07:00,8,400.4,401.5,400.4,401.5,33
20160901|2016-06-08 07:30,8,401.8,402.3,401.8,402.2,32
20160901|2016-06-08 08:30,8,402.4,408.5,401.4,407.8,892
20160901|2016-06-08 09:00,8,408.2,409.6,405.9,406.1,386
20160901|2016-06-08 09:30,8,406.2,406.7,405.3,405.3,152
20160901|2016-06-08 10:00,8,405.6,409.9,405,409.7,113
20160901|2016-06-08 10:30,8,409.6,412.1,409.3,409.6,128
20160901|2016-06-08 11:00,8,409.6,411.3,409.2,410.5,117
20160901|2016-06-08 11:30,8,410.8,413,410.4,412,65
20160901|2016-06-08 12:00,8,412,412,409.5,409.9,105
20160901|2016-06-08 12:30,8,409.9,409.9,406,408.2,134
20160901|2016-06-08 13:00,8,409.2,409.4,407,408.7,304
20160901|2016-06-08 19:00,9,407,407.4,406.4,407.4,35
20160901|2016-06-08 20:30,9,406.7,406.7,406.7,406.7,2
20160901|2016-06-08 21:00,9,406.3,406.7,406.3,406.7,3
20160901|2016-06-08 21:30,9,406.4,406.4,405.5,405.5,12
20160901|2016-06-08 22:30,9,406.3,406.4,406.3,406.4,7
20160901|2016-06-08 23:00,9,406.4,406.4,406.2,406.2,4
20160901|2016-06-08 23:30,9,406.4,406.4,406.3,406.3,7
20160901|2016-06-09 00:00,9,406.1,406.2,406.1,406.1,4
20160901|2016-06-09 00:30,9,406.2,406.2,405.9,406,7
20160901|2016-06-09 03:00,9,405,405.2,404.2,404.2,20
20160901|2016-06-09 03:30,9,403.6,403.6,403.5,403.5,2
20160901|2016-06-09 04:00,9,403.8,405.3,403.8,405.3,7
20160901|2016-06-09 04:30,9,406,406.5,404.4,406.5,14
20160901|2016-06-09 05:00,9,406.6,406.6,405.5,406.2,42
20160901|2016-06-09 05:30,9,404.4,405.1,404.4,405.1,7
20160901|2016-06-09 06:00,9,405,405.4,404.5,404.5,55
20160901|2016-06-09 06:30,9,403.9,403.9,403.3,403.3,7
20160901|2016-06-09 07:00,9,405,408.2,405,408.1,69
20160901|2016-06-09 07:30,9,408.8,411.1,408,408,66
20160901|2016-06-09 08:30,9,407.9,409.2,402.5,405.2,508
20160901|2016-06-09 09:00,9,405.7,406.1,403.8,405.5,73
20160901|2016-06-09 09:30,9,405,408.5,404.9,406.1,166
20160901|2016-06-09 10:00,9,405.9,406.8,405.2,405.5,147
20160901|2016-06-09 10:30,9,405.5,406.5,405,405,232
20160901|2016-06-09 11:00,9,406,407.9,406,407.5,21
20160901|2016-06-09 11:30,9,407.2,407.3,406.3,406.5,43
20160901|2016-06-09 12:00,9,407.3,407.3,406.8,406.9,36
20160901|2016-06-09 12:30,9,406.6,407.3,406.1,406.4,51
20160901|2016-06-09 13:00,9,406.2,407.2,406.1,406.8,233
20160901|2016-06-09 19:00,10,406.9,406.9,406.6,406.6,11
20160901|2016-06-09 22:30,10,407,407,407,407,1
20160901|2016-06-10 00:00,10,406.2,406.2,406.2,406.2,2
20160901|2016-06-10 01:30,10,406.2,406.3,406.2,406.3,11
20160901|2016-06-10 02:00,10,406.5,406.5,406.5,406.5,1
20160901|2016-06-10 02:30,10,406.7,406.7,406.5,406.5,3
20160901|2016-06-10 03:00,10,406.8,407.7,406.8,407.7,52
20160901|2016-06-10 03:30,10,408.6,409.2,408.6,409.2,13
20160901|2016-06-10 04:00,10,409.2,409.2,407.9,407.9,20
20160901|2016-06-10 04:30,10,408.5,408.5,408.5,408.5,1
20160901|2016-06-10 05:00,10,409.1,409.1,409.1,409.1,1
20160901|2016-06-10 06:00,10,409.1,409.8,409,409.8,11
20160901|2016-06-10 07:00,10,409,409.1,409,409.1,5
20160901|2016-06-10 08:30,10,409.7,410.5,407,408.4,137
20160901|2016-06-10 09:00,10,408.2,410.5,407.7,410,105
20160901|2016-06-10 09:30,10,410.4,412.4,410,410,594
20160901|2016-06-10 10:00,10,409.8,409.8,407.4,408.4,165
20160901|2016-06-10 10:30,10,408.3,410.9,408.1,410.2,162
20160901|2016-06-10 11:00,10,412.4,416.5,404.4,405.7,551
20160901|2016-06-10 11:30,10,405.9,411.2,405.8,411.1,285
20160901|2016-06-10 12:00,10,410.4,410.4,407.3,408.7,81
20160901|2016-06-10 12:30,10,408.8,409.3,408.4,409.2,59
20160901|2016-06-10 13:00,10,409.6,411.5,409.2,410.8,254
20160901|2016-06-12 19:00,13,414.9,417.7,414.8,417.3,73
20160901|2016-06-12 19:30,13,417.1,419.3,417.1,419,22
20160901|2016-06-12 20:00,13,418.2,418.2,415,416,24
20160901|2016-06-12 20:30,13,416.6,418.4,415.9,418.4,91
20160901|2016-06-12 21:00,13,418.4,419.3,416.8,417.9,62
20160901|2016-06-12 21:30,13,417.7,418.8,417.7,418.8,28
20160901|2016-06-12 22:00,13,419.2,419.3,418.8,419,76
20160901|2016-06-12 22:30,13,419,419.1,419,419.1,3
20160901|2016-06-12 23:00,13,419.6,419.6,419.6,419.6,7
20160901|2016-06-12 23:30,13,419.6,419.6,419.6,419.6,4
20160901|2016-06-13 00:00,13,419.1,419.1,419.1,419.1,1
20160901|2016-06-13 00:30,13,419.3,419.4,419,419.2,4
20160901|2016-06-13 01:30,13,418.1,418.1,417.6,417.6,6
20160901|2016-06-13 02:00,13,418.6,418.6,418.6,418.6,7
20160901|2016-06-13 03:00,13,420.2,420.2,419.4,419.4,2
20160901|2016-06-13 03:30,13,419.4,419.4,419.4,419.4,9
20160901|2016-06-13 04:00,13,419.2,419.2,419,419,3
20160901|2016-06-13 04:30,13,419,419.6,419,419.6,2
20160901|2016-06-13 05:00,13,420.1,420.3,420.1,420.3,2
20160901|2016-06-13 05:30,13,420.1,420.1,417.6,417.6,38
20160901|2016-06-13 06:00,13,418,419.5,418,419.5,12
20160901|2016-06-13 06:30,13,419.6,420,419.6,420,3
20160901|2016-06-13 07:00,13,418.6,419,418.6,418.9,5
20160901|2016-06-13 07:30,13,419.4,419.6,418,418.7,5
20160901|2016-06-13 08:30,13,418.4,418.7,414.3,416.4,349
20160901|2016-06-13 09:00,13,416.1,416.4,414.5,416.2,121
20160901|2016-06-13 09:30,13,416.2,416.7,412,412,143
20160901|2016-06-13 10:00,13,411.9,414.1,410.9,413.7,78
20160901|2016-06-13 10:30,13,414.4,415.2,414,414,21
20160901|2016-06-13 11:00,13,414,414.1,413.2,413.7,31
20160901|2016-06-13 11:30,13,413.7,413.7,412.1,412.1,40
20160901|2016-06-13 12:00,13,411.9,412.8,411.1,412.7,32
20160901|2016-06-13 12:30,13,411.7,411.9,410.9,411.4,21
20160901|2016-06-13 13:00,13,411.5,411.5,408.1,409,174
20160901|2016-06-13 19:00,14,408.4,408.4,407.2,407.7,31
20160901|2016-06-13 19:30,14,407.4,407.4,405.5,405.5,9
20160901|2016-06-13 20:00,14,406.3,406.4,403.4,403.4,44
20160901|2016-06-13 20:30,14,403.2,403.9,403,403.5,18
20160901|2016-06-13 21:00,14,403.9,403.9,402.8,403.1,6
20160901|2016-06-13 21:30,14,402.5,403.5,402.5,403.5,17
20160901|2016-06-13 22:00,14,402.6,403.6,402.6,403,70
20160901|2016-06-13 22:30,14,403.7,403.7,403.7,403.7,2
20160901|2016-06-13 23:00,14,403.8,404.5,403.8,404.4,3
20160901|2016-06-13 23:30,14,404.4,405.2,404.4,405.2,11
20160901|2016-06-14 00:00,14,405.3,405.3,405.3,405.3,1
20160901|2016-06-14 00:30,14,405.5,405.5,404.4,404.6,18
20160901|2016-06-14 01:00,14,404.3,404.7,404.3,404.6,7
20160901|2016-06-14 01:30,14,404.7,404.9,404.2,404.3,13
20160901|2016-06-14 02:00,14,403.9,403.9,403.1,403.1,17
20160901|2016-06-14 02:30,14,403.1,404.7,403,404.7,17
20160901|2016-06-14 03:00,14,404.4,405.3,404.4,405.1,21
20160901|2016-06-14 03:30,14,404.8,405,404.5,404.8,62
20160901|2016-06-14 04:00,14,404.8,404.8,404.5,404.5,33
20160901|2016-06-14 04:30,14,405.4,405.5,405.1,405.3,26
20160901|2016-06-14 05:00,14,405.2,406,405.2,405.2,8
20160901|2016-06-14 05:30,14,405.7,406.4,405.7,406,35
20160901|2016-06-14 06:00,14,406.1,406.8,406.1,406.6,10
20160901|2016-06-14 06:30,14,406.3,407.4,406.2,407.1,88
20160901|2016-06-14 07:00,14,407.2,408.4,407,408,25
20160901|2016-06-14 07:30,14,407.7,407.9,407,407,14
20160901|2016-06-14 08:30,14,407.6,409,403.9,405.3,629
20160901|2016-06-14 09:00,14,405.3,405.5,399.2,400.9,440
20160901|2016-06-14 09:30,14,401.1,402.9,400.6,402.7,231
20160901|2016-06-14 10:00,14,402.3,405,402,404.4,466
20160901|2016-06-14 10:30,14,404.7,405.2,401.6,401.6,235
20160901|2016-06-14 11:00,14,401.9,404,401.5,404,151
20160901|2016-06-14 11:30,14,403.2,406.7,403,406.5,397
20160901|2016-06-14 12:00,14,406.2,407.8,404.9,406.1,351
20160901|2016-06-14 12:30,14,406.2,406.2,405.2,405.4,138
20160901|2016-06-14 13:00,14,405.3,405.4,403.8,405.2,198
20160901|2016-06-14 19:00,15,404.7,406.4,404.1,406.4,31
20160901|2016-06-14 19:30,15,406.1,406.1,406,406,66
20160901|2016-06-14 20:00,15,406.2,408.1,406,407.6,84
20160901|2016-06-14 20:30,15,408.1,408.1,407.7,407.7,14
20160901|2016-06-14 21:00,15,406.6,406.9,406.6,406.9,3
20160901|2016-06-14 21:30,15,406,406,405.3,405.3,9
20160901|2016-06-14 22:00,15,405.7,405.7,405.7,405.7,1
20160901|2016-06-14 22:30,15,405.7,405.7,405.7,405.7,1
20160901|2016-06-14 23:30,15,405.1,405.3,404.3,405.1,12
20160901|2016-06-15 00:00,15,405.1,405.1,405.1,405.1,2
20160901|2016-06-15 00:30,15,404.4,404.6,404.4,404.6,2
20160901|2016-06-15 01:00,15,406.1,406.7,405.7,406.7,7
20160901|2016-06-15 01:30,15,406.7,406.8,406.7,406.8,3
20160901|2016-06-15 02:00,15,407.4,407.5,407,407.5,7
20160901|2016-06-15 02:30,15,406.8,407.6,406.8,407.5,7
20160901|2016-06-15 03:00,15,407.3,407.3,406.7,406.7,31
20160901|2016-06-15 03:30,15,407.2,407.8,407.2,407.8,4
20160901|2016-06-15 04:00,15,407.3,407.3,406.9,406.9,4
20160901|2016-06-15 04:30,15,406.9,406.9,406.4,406.4,57
20160901|2016-06-15 05:00,15,405.9,405.9,405.8,405.8,2
20160901|2016-06-15 05:30,15,406.3,407,406.3,406.6,3
20160901|2016-06-15 06:00,15,406,407,406,407,24
20160901|2016-06-15 06:30,15,407,407,406.9,407,23
20160901|2016-06-15 07:00,15,408,408.4,407.5,407.9,30
20160901|2016-06-15 07:30,15,408.1,408.8,408.1,408.8,142
20160901|2016-06-15 08:30,15,408.8,409.2,403.8,406.4,287
20160901|2016-06-15 09:00,15,406.6,406.6,405.5,405.6,54
20160901|2016-06-15 09:30,15,406.1,407.4,404.9,405.2,171
20160901|2016-06-15 10:00,15,405.2,405.4,404.3,404.7,232
20160901|2016-06-15 10:30,15,404.7,405.8,404.7,405.4,101
20160901|2016-06-15 11:00,15,405.2,407.2,405,405.6,76
20160901|2016-06-15 11:30,15,405.1,405.5,404.8,405.1,48
20160901|2016-06-15 12:00,15,404.8,404.9,403.5,403.6,176
20160901|2016-06-15 12:30,15,403.6,404.3,403.4,403.9,92
20160901|2016-06-15 13:00,15,404.2,404.8,402.7,402.9,165
20160901|2016-06-15 19:00,16,403,403.5,402.7,403.1,45
20160901|2016-06-15 20:00,16,403.5,403.5,400.1,401,34
20160901|2016-06-15 20:30,16,401,401,400.8,401,5
20160901|2016-06-15 22:30,16,398.5,398.7,398.5,398.7,5
20160901|2016-06-15 23:30,16,399,399.9,399,399.6,15
20160901|2016-06-16 00:00,16,399.2,399.2,398.9,398.9,3
20160901|2016-06-16 00:30,16,399.1,399.1,398.2,399,52
20160901|2016-06-16 01:00,16,399,399.1,399,399.1,4
20160901|2016-06-16 01:30,16,399.1,399.1,398.5,398.5,4
20160901|2016-06-16 02:00,16,398.3,398.8,398.3,398.8,21
20160901|2016-06-16 02:30,16,398.6,398.6,398.6,398.6,2
20160901|2016-06-16 03:30,16,398.8,398.8,398.2,398.2,38
20160901|2016-06-16 04:00,16,398.8,398.8,398.8,398.8,2
20160901|2016-06-16 04:30,16,398.8,399.3,398.8,399.3,12
20160901|2016-06-16 05:00,16,399.3,399.6,399.3,399.6,16
20160901|2016-06-16 05:30,16,399.7,400,399.7,400,7
20160901|2016-06-16 06:30,16,398.6,399.3,398.6,399.3,3
20160901|2016-06-16 07:00,16,399.8,400.5,399.6,400.5,9
20160901|2016-06-16 07:30,16,399.8,400.3,399.3,400.3,31
20160901|2016-06-16 08:30,16,399.7,399.7,392.5,394.2,776
20160901|2016-06-16 09:00,16,394.2,396.7,394,396.3,377
20160901|2016-06-16 09:30,16,395.6,396.9,395,395.9,126
20160901|2016-06-16 10:00,16,395.6,397.3,394.7,397.1,227
20160901|2016-06-16 10:30,16,397,397.9,395.4,396.4,117
20160901|2016-06-16 11:00,16,396.4,396.4,394.7,394.8,195
20160901|2016-06-16 11:30,16,394.6,395.8,394.6,395.8,308
20160901|2016-06-16 12:00,16,395.9,397.2,395.7,397,34
20160901|2016-06-16 12:30,16,397.2,397.2,395.4,396,227
20160901|2016-06-16 13:00,16,395.6,395.9,394.6,394.6,223
20160901|2016-06-16 19:00,17,395.6,396.1,395.6,396,25
20160901|2016-06-16 19:30,17,397.5,397.5,397.5,397.5,28
20160901|2016-06-16 20:00,17,397.5,397.5,396.4,396.4,101
20160901|2016-06-16 21:00,17,398,398,398,398,30
20160901|2016-06-16 21:30,17,398,399.9,398,399.8,88
20160901|2016-06-16 22:00,17,400.3,400.4,398.7,398.7,49
20160901|2016-06-16 22:30,17,399.7,399.7,399.4,399.4,2
20160901|2016-06-16 23:00,17,399.2,399.2,399,399,2
20160901|2016-06-16 23:30,17,399.4,399.4,399.1,399.1,3
20160901|2016-06-17 00:00,17,398.9,398.9,398.8,398.8,2
20160901|2016-06-17 00:30,17,398.5,398.5,397.8,398.1,7
20160901|2016-06-17 01:00,17,398.4,398.4,398.4,398.4,1
20160901|2016-06-17 01:30,17,398.7,401.2,398.7,401.2,416
20160901|2016-06-17 02:00,17,400.5,402,400.5,402,98
20160901|2016-06-17 02:30,17,401.9,401.9,401.9,401.9,2
20160901|2016-06-17 03:00,17,401.5,401.5,400.8,400.8,5
20160901|2016-06-17 03:30,17,400.8,400.8,400.3,400.3,8
20160901|2016-06-17 04:00,17,400.3,400.3,400.3,400.3,10
20160901|2016-06-17 05:30,17,400.8,401,400.8,401,21
20160901|2016-06-17 06:00,17,401,401.3,401,401.3,16
20160901|2016-06-17 06:30,17,401.5,401.8,401.3,401.4,199
20160901|2016-06-17 07:00,17,401.8,401.8,401.6,401.6,3
20160901|2016-06-17 08:30,17,402,406.7,402,404.5,601
20160901|2016-06-17 09:00,17,404.4,405.3,401.8,401.9,322
20160901|2016-06-17 09:30,17,401.9,403.7,401.8,402.7,371
20160901|2016-06-17 10:00,17,403.4,404.5,402.5,404.5,329
20160901|2016-06-17 10:30,17,404.3,405.7,404.3,404.7,210
20160901|2016-06-17 11:00,17,405,405.7,404.5,405.5,174
20160901|2016-06-17 11:30,17,405.4,405.5,403.8,404.8,206
20160901|2016-06-17 12:00,17,404.9,405.2,403.2,404,68
20160901|2016-06-17 12:30,17,404.6,404.7,404,404.7,116
20160901|2016-06-17 13:00,17,404.4,407.1,404.1,407.1,374
20160901|2016-06-19 19:00,20,403.5,403.5,401.4,401.4,2
20160901|2016-06-19 20:00,20,402.8,403,401.8,401.8,6
20160901|2016-06-19 20:30,20,402.8,402.8,401.7,401.8,7
20160901|2016-06-19 21:00,20,401.7,401.7,401.7,401.7,28
20160901|2016-06-19 21:30,20,401.7,401.9,401.7,401.9,34
20160901|2016-06-19 22:00,20,402,402,402,402,2
20160901|2016-06-19 22:30,20,401.6,401.6,401.6,401.6,1
20160901|2016-06-19 23:30,20,402.7,403,402.7,403,2
20160901|2016-06-20 00:00,20,402.8,402.8,402.8,402.8,2
20160901|2016-06-20 00:30,20,402.4,402.4,401.7,401.7,9
20160901|2016-06-20 01:00,20,401.4,402.5,401.3,402.5,9
20160901|2016-06-20 01:30,20,402.6,403.6,402.6,403.6,8
20160901|2016-06-20 02:00,20,403.3,403.6,403.2,403.6,14
20160901|2016-06-20 02:30,20,403.4,403.7,403.4,403.7,8
20160901|2016-06-20 03:00,20,403.4,403.7,403.3,403.7,11
20160901|2016-06-20 03:30,20,403.6,404,402.8,402.8,84
20160901|2016-06-20 04:00,20,402.4,402.5,401.9,402.1,39
20160901|2016-06-20 04:30,20,401.9,401.9,401.4,401.5,16
20160901|2016-06-20 05:00,20,401.7,401.9,401.7,401.9,2
20160901|2016-06-20 05:30,20,402,402.4,402,402.4,4
20160901|2016-06-20 06:00,20,402.2,402.2,400.4,400.4,7
20160901|2016-06-20 06:30,20,400.7,400.7,400.4,400.5,9
20160901|2016-06-20 07:00,20,400.7,402.2,400.7,401.9,17
20160901|2016-06-20 07:30,20,402.7,402.9,402.7,402.9,2
20160901|2016-06-20 08:30,20,401.5,402.9,398.8,399.8,272
20160901|2016-06-20 09:00,20,400,401.1,399.6,399.6,73
20160901|2016-06-20 09:30,20,399.7,400.6,399.5,400.5,73
20160901|2016-06-20 10:00,20,401,403.3,400.5,403,99
20160901|2016-06-20 10:30,20,403,403.3,401.6,401.6,69
20160901|2016-06-20 11:00,20,401.7,403.4,401.2,402.8,124
20160901|2016-06-20 11:30,20,402.6,402.6,401.3,401.8,81
20160901|2016-06-20 12:00,20,401.6,403.1,401.4,402.8,65
20160901|2016-06-20 12:30,20,402.2,402.5,401.7,402.1,114
20160901|2016-06-20 13:00,20,402.2,403,401.4,403,217
20160901|2016-06-20 19:00,21,403.6,404.2,403.6,404.2,29
20160901|2016-06-20 19:30,21,401,401,401,401,2
20160901|2016-06-20 20:00,21,402.1,403,402.1,403,4
20160901|2016-06-20 21:00,21,403.4,403.4,403.4,403.4,2
20160901|2016-06-20 21:30,21,403.2,403.2,402.9,403.2,8
20160901|2016-06-20 22:00,21,403.2,403.2,402.5,402.5,2
20160901|2016-06-21 00:30,21,402.5,402.5,402.5,402.5,1
20160901|2016-06-21 01:00,21,402.8,402.8,402.8,402.8,1
20160901|2016-06-21 01:30,21,402.1,402.1,402,402.1,31
20160901|2016-06-21 02:00,21,402,402.2,401.9,402,72
20160901|2016-06-21 02:30,21,402.1,403.7,402.1,403.7,17
20160901|2016-06-21 03:00,21,403.8,404,403.4,403.4,4
20160901|2016-06-21 03:30,21,403.4,403.4,402.7,402.8,4
20160901|2016-06-21 04:00,21,403.2,403.2,403.2,403.2,7
20160901|2016-06-21 05:00,21,402.8,402.8,401.5,401.5,8
20160901|2016-06-21 05:30,21,401.5,401.5,400.7,400.7,7
20160901|2016-06-21 06:00,21,400.2,401.1,400.2,401.1,14
20160901|2016-06-21 06:30,21,401.6,401.8,400.5,400.5,6
20160901|2016-06-21 07:00,21,400.2,400.2,398.3,398.8,115
20160901|2016-06-21 07:30,21,399,399,397.4,398,69
20160901|2016-06-21 08:30,21,398,398.2,395.1,397.4,727
20160901|2016-06-21 09:00,21,397,397,395,396.8,598
20160901|2016-06-21 09:30,21,396.2,397.9,396,396.5,131
20160901|2016-06-21 10:00,21,396.5,397.3,396.4,396.8,63
20160901|2016-06-21 10:30,21,396.3,396.6,395.5,395.7,231
20160901|2016-06-21 11:00,21,395.6,395.8,393.5,395.8,308
20160901|2016-06-21 11:30,21,395.5,395.5,393.6,394.3,125
20160901|2016-06-21 12:00,21,394.6,394.6,393.1,394,118
20160901|2016-06-21 12:30,21,394.2,394.5,393.3,394,53
20160901|2016-06-21 13:00,21,393.9,393.9,392.5,393.1,858
20160901|2016-06-21 19:00,22,392.5,392.5,390.4,390.5,125
20160901|2016-06-21 20:00,22,391.2,392.1,391,392.1,33
20160901|2016-06-21 20:30,22,391.9,392.1,391.9,392.1,4
20160901|2016-06-21 21:00,22,392.4,392.4,392.4,392.4,1
20160901|2016-06-21 22:00,22,391.6,391.6,391.6,391.6,1
20160901|2016-06-21 22:30,22,392,392,392,392,4
20160901|2016-06-21 23:00,22,392,392,392,392,1
20160901|2016-06-21 23:30,22,391.6,391.6,391.6,391.6,1
20160901|2016-06-22 00:00,22,391.6,391.6,391.6,391.6,2
20160901|2016-06-22 00:30,22,392.5,392.5,392.5,392.5,1
20160901|2016-06-22 01:00,22,394,394.8,394,394.8,6
20160901|2016-06-22 01:30,22,394.9,395.1,394.9,395.1,12
20160901|2016-06-22 02:00,22,394.9,394.9,393.6,393.6,23
20160901|2016-06-22 03:00,22,393,393,392.7,392.8,5
20160901|2016-06-22 03:30,22,392.6,392.8,392.6,392.8,3
20160901|2016-06-22 05:00,22,391.6,391.6,390.8,390.9,11
20160901|2016-06-22 05:30,22,391.2,391.2,390.8,390.8,5
20160901|2016-06-22 06:00,22,391.9,392,391,391.3,21
20160901|2016-06-22 07:00,22,391.5,391.7,391.4,391.4,15
20160901|2016-06-22 07:30,22,391.3,391.3,390,390,111
20160901|2016-06-22 08:30,22,390.7,394,390,393.7,431
20160901|2016-06-22 09:00,22,393.8,394.3,392.1,392.1,228
20160901|2016-06-22 09:30,22,392.2,395,392.2,394.2,319
20160901|2016-06-22 10:00,22,394.5,395,393.7,394.7,85
20160901|2016-06-22 10:30,22,394.5,394.5,392.9,393.6,62
20160901|2016-06-22 11:00,22,393.4,393.5,392,392.7,64
20160901|2016-06-22 11:30,22,392.6,393.5,392.5,393.5,15
20160901|2016-06-22 12:00,22,393.4,393.4,392.3,392.6,45
20160901|2016-06-22 12:30,22,393,393.5,391.5,392.5,208
20160901|2016-06-22 13:00,22,392,392.6,390.9,392.3,208
20160901|2016-06-22 19:00,23,391.9,392.7,391.9,392.7,6
20160901|2016-06-22 19:30,23,391,391,391,391,3
20160901|2016-06-22 20:00,23,391,391,391,391,15
20160901|2016-06-22 21:30,23,391.6,391.6,391.2,391.3,9
20160901|2016-06-22 22:00,23,391.4,391.4,390.5,390.5,12
20160901|2016-06-22 22:30,23,390.4,390.4,390.2,390.4,3
20160901|2016-06-22 23:00,23,390.1,390.1,390,390,40
20160901|2016-06-22 23:30,23,390,390,390,390,36
20160901|2016-06-23 00:00,23,390,390.7,390,390.7,41
20160901|2016-06-23 00:30,23,391,391,389.8,390.8,46
20160901|2016-06-23 01:00,23,390.7,390.7,389,389,13
20160901|2016-06-23 01:30,23,389.2,389.2,387.1,388.5,28
20160901|2016-06-23 02:00,23,388.7,388.9,388.6,388.6,12
20160901|2016-06-23 02:30,23,387.8,388,387.6,387.6,8
20160901|2016-06-23 03:00,23,387.9,389.3,387.9,389.3,16
20160901|2016-06-23 03:30,23,389,389.4,389,389.4,7
20160901|2016-06-23 04:00,23,390,391.3,390,391.3,3
20160901|2016-06-23 04:30,23,390.6,391.6,390.6,391.6,16
20160901|2016-06-23 05:00,23,391,391.7,391,391.7,10
20160901|2016-06-23 05:30,23,391.8,392.5,391.8,392.2,15
20160901|2016-06-23 06:00,23,392.4,392.4,391.9,392,16
20160901|2016-06-23 06:30,23,391.4,391.4,389.3,389.3,29
20160901|2016-06-23 07:00,23,390.1,391.2,390.1,391.1,17
20160901|2016-06-23 07:30,23,390.1,390.3,388.6,389.1,62
20160901|2016-06-23 08:30,23,387.9,389.8,387.1,388.8,248
20160901|2016-06-23 09:00,23,388.7,389.8,386.6,387.5,553
20160901|2016-06-23 09:30,23,387.2,389.3,387.2,389.3,103
20160901|2016-06-23 10:00,23,389.5,390.8,389.4,389.9,181
20160901|2016-06-23 10:30,23,390,391.1,389.3,390.5,59
20160901|2016-06-23 11:00,23,390.3,390.5,387.4,387.8,201
20160901|2016-06-23 11:30,23,388,388.6,387.5,388,80
20160901|2016-06-23 12:00,23,387.6,388,387,387,71
20160901|2016-06-23 12:30,23,386.9,387.4,386.4,386.5,164
20160901|2016-06-23 13:00,23,386.6,386.6,382.5,383.5,620
20160901|2016-06-23 19:00,24,383,383,382.2,382.8,26
20160901|2016-06-23 19:30,24,383,383.2,383,383,47
20160901|2016-06-23 20:00,24,382.2,385.1,382.2,385.1,9
20160901|2016-06-23 20:30,24,385.2,386.7,385.2,386.3,10
20160901|2016-06-23 21:00,24,386.3,386.3,385.5,385.5,2
20160901|2016-06-23 21:30,24,384.5,384.6,382.2,382.2,15
20160901|2016-06-23 22:00,24,382,382,380.7,381.6,92
20160901|2016-06-23 22:30,24,380.4,380.4,379.2,379.2,66
20160901|2016-06-23 23:00,24,378.3,378.8,377.9,377.9,29
20160901|2016-06-23 23:30,24,378.4,379.6,376.3,376.3,29
20160901|2016-06-24 00:00,24,375.7,375.7,374.8,375.3,70
20160901|2016-06-24 00:30,24,376.2,379.1,376.2,377.8,12
20160901|2016-06-24 01:00,24,377.3,378.7,377,377.7,66
20160901|2016-06-24 01:30,24,377.3,377.3,376,377.3,19
20160901|2016-06-24 02:00,24,376.5,378,376.4,376.8,36
20160901|2016-06-24 02:30,24,377.3,378.8,377.3,378.8,2
20160901|2016-06-24 03:00,24,379.4,379.5,379.1,379.1,3
20160901|2016-06-24 03:30,24,378.6,379.1,377.5,377.5,6
20160901|2016-06-24 04:00,24,376.3,376.3,376.3,376.3,1
20160901|2016-06-24 04:30,24,375.4,376.7,375.4,376.7,25
20160901|2016-06-24 05:00,24,377.3,377.6,377.3,377.6,5
20160901|2016-06-24 05:30,24,377.6,378.2,377.6,378.2,2
20160901|2016-06-24 06:00,24,377.9,378.6,377.9,378.2,23
20160901|2016-06-24 06:30,24,378.6,378.6,374,374,32
20160901|2016-06-24 07:00,24,374.1,374.1,372.5,372.9,92
20160901|2016-06-24 07:30,24,372.5,372.5,371.6,371.8,35
20160901|2016-06-24 08:30,24,372,375.8,371.7,373.2,598
20160901|2016-06-24 09:00,24,373.1,375.1,373,375,192
20160901|2016-06-24 09:30,24,375,377.3,375,377,300
20160901|2016-06-24 10:00,24,377.1,377.5,375.3,377.1,282
20160901|2016-06-24 10:30,24,376.8,377,375.4,376.7,115
20160901|2016-06-24 11:00,24,376.8,376.8,375.1,375.4,89
20160901|2016-06-24 11:30,24,376.2,376.3,374,374,351
20160901|2016-06-24 12:00,24,374,376.2,373.5,375.7,181
20160901|2016-06-24 12:30,24,375.5,375.5,374,374.3,209
20160901|2016-06-24 13:00,24,374.5,377.5,374,377.5,590
20160901|2016-06-26 19:00,27,376.3,377.3,376.3,377.3,3
20160901|2016-06-26 19:30,27,378.6,378.6,378.5,378.5,2
20160901|2016-06-26 20:00,27,380,381.5,378.1,378.1,11
20160901|2016-06-26 20:30,27,379.5,381,379.5,380.3,3
20160901|2016-06-26 21:00,27,379.6,379.8,379.3,379.3,3
20160901|2016-06-26 21:30,27,379.2,381.2,379.2,381.2,16
20160901|2016-06-26 22:00,27,381,381.5,380.7,381.5,9
20160901|2016-06-26 23:30,27,380.7,380.7,380.4,380.6,6
20160901|2016-06-27 00:30,27,380.7,380.7,380.7,380.7,2
20160901|2016-06-27 01:00,27,381.6,383.1,381.6,383.1,6
20160901|2016-06-27 01:30,27,383.3,383.3,383.3,383.3,1
20160901|2016-06-27 02:00,27,383,383,381,381,29
20160901|2016-06-27 02:30,27,381.2,381.7,381,381.7,12
20160901|2016-06-27 03:00,27,382.3,382.3,382.3,382.3,2
20160901|2016-06-27 03:30,27,381.2,381.3,381.2,381.3,4
20160901|2016-06-27 04:00,27,381.6,382.2,381.5,381.5,12
20160901|2016-06-27 04:30,27,381.5,381.6,381,381.3,39
20160901|2016-06-27 05:00,27,381,381.3,381,381.3,15
20160901|2016-06-27 05:30,27,380.6,380.6,380.6,380.6,1
20160901|2016-06-27 06:30,27,380.6,380.8,380.2,380.2,8
20160901|2016-06-27 07:00,27,380.6,380.6,380.6,380.6,10
20160901|2016-06-27 07:30,27,380.4,380.6,380.2,380.2,9
20160901|2016-06-27 08:30,27,380.7,381.2,378.5,380.8,696
20160901|2016-06-27 09:00,27,381.3,382,380.9,381.8,253
20160901|2016-06-27 09:30,27,381.9,383.8,380.8,381.1,514
20160901|2016-06-27 10:00,27,381.3,382.7,380.4,382.7,111
20160901|2016-06-27 10:30,27,382.2,383.3,382.2,383.1,94
20160901|2016-06-27 11:00,27,383.1,384,382.4,383.4,211
20160901|2016-06-27 11:30,27,384,384.4,381.4,381.4,93
20160901|2016-06-27 12:00,27,381.4,382.6,381.4,381.9,101
20160901|2016-06-27 12:30,27,381.9,383.1,381.2,382.7,92
20160901|2016-06-27 13:00,27,382.7,384.3,382.5,384.2,444
20160901|2016-06-27 19:00,28,384.1,384.7,382.3,382.3,19
20160901|2016-06-27 19:30,28,381.8,382.6,381.1,382.6,7
20160901|2016-06-27 20:00,28,381.6,381.6,380.8,380.8,6
20160901|2016-06-27 20:30,28,382.6,383.9,382.6,383.8,11
20160901|2016-06-27 21:30,28,386.8,387,386.8,387,24
20160901|2016-06-27 22:00,28,388.3,389.7,388.3,389.6,132
20160901|2016-06-27 22:30,28,389.7,390,389.5,389.5,4
20160901|2016-06-27 23:00,28,389.3,390.2,389,389.7,25
20160901|2016-06-27 23:30,28,389.7,389.8,389.2,389.8,4
20160901|2016-06-28 00:00,28,389.9,391.1,389.9,391.1,5
20160901|2016-06-28 00:30,28,390.8,393.2,390.2,393,24
20160901|2016-06-28 01:00,28,391.8,391.9,391.8,391.9,6
20160901|2016-06-28 01:30,28,392,392,392,392,1
20160901|2016-06-28 02:00,28,391,391,390.6,390.6,7
20160901|2016-06-28 02:30,28,390.6,390.6,390.6,390.6,1
20160901|2016-06-28 03:00,28,390.7,390.7,389.9,389.9,4
20160901|2016-06-28 03:30,28,390.3,390.6,389.6,389.7,9
20160901|2016-06-28 04:00,28,389.8,391.2,389.8,391.2,4
20160901|2016-06-28 04:30,28,391,392.5,391,391.6,20
20160901|2016-06-28 05:00,28,391.7,391.7,391.6,391.6,2
20160901|2016-06-28 05:30,28,392.4,392.7,391.4,391.4,34
20160901|2016-06-28 06:00,28,391.7,392.7,390.9,390.9,24
20160901|2016-06-28 06:30,28,390.4,393.2,389.9,392.6,64
20160901|2016-06-28 07:00,28,390.5,391.5,390.5,391.4,17
20160901|2016-06-28 07:30,28,390.9,391.8,390.9,391.8,4
20160901|2016-06-28 08:30,28,391.4,391.8,388.3,388.6,461
20160901|2016-06-28 09:00,28,389.1,391.6,389.1,390.9,798
20160901|2016-06-28 09:30,28,391,393,390,393,209
20160901|2016-06-28 10:00,28,393.3,393.5,391.3,391.4,222
20160901|2016-06-28 10:30,28,391,392.3,390.8,391.7,185
20160901|2016-06-28 11:00,28,391.4,392,389.4,389.4,176
20160901|2016-06-28 11:30,28,389.5,390.3,388.5,388.5,176
20160901|2016-06-28 12:00,28,388.5,389.8,388.5,389.5,77
20160901|2016-06-28 12:30,28,389.2,390.6,388.7,390.6,123
20160901|2016-06-28 13:00,28,390.6,392.8,389.7,392,551
20160901|2016-06-28 19:00,29,393.1,393.1,392.8,392.8,4
20160901|2016-06-28 19:30,29,392,392,392,392,1
20160901|2016-06-28 20:00,29,390.4,390.8,390.4,390.8,2
20160901|2016-06-28 20:30,29,390.4,391.1,390.4,391.1,12
20160901|2016-06-28 21:00,29,391,391.2,391,391.2,13
20160901|2016-06-28 21:30,29,391.5,391.5,389.4,389.4,17
20160901|2016-06-28 22:00,29,389,389.1,388.5,388.7,11
20160901|2016-06-28 23:00,29,389.1,389.1,389.1,389.1,1
20160901|2016-06-28 23:30,29,389,389.6,388.9,388.9,13
20160901|2016-06-29 00:00,29,389.2,389.2,389.2,389.2,1
20160901|2016-06-29 01:00,29,390.2,390.3,390.2,390.3,53
20160901|2016-06-29 01:30,29,390.6,391.4,390.6,390.7,10
20160901|2016-06-29 02:00,29,390.3,391.4,390.3,391.4,5
20160901|2016-06-29 02:30,29,390.3,390.4,390.3,390.4,3
20160901|2016-06-29 03:00,29,390.4,391.2,390.4,391.2,6
20160901|2016-06-29 03:30,29,391.1,391.4,391,391.2,5
20160901|2016-06-29 04:00,29,390.9,391,390.9,391,2
20160901|2016-06-29 04:30,29,390.9,390.9,390.6,390.6,5
20160901|2016-06-29 05:00,29,390.6,390.6,389.1,389.1,22
20160901|2016-06-29 05:30,29,389.2,391.2,389.1,389.8,8
20160901|2016-06-29 06:00,29,390.6,390.8,390.4,390.4,4
20160901|2016-06-29 06:30,29,389.9,389.9,389.5,389.7,12
20160901|2016-06-29 07:00,29,389.9,390.4,389.4,390.4,41
20160901|2016-06-29 07:30,29,389.8,389.8,389.8,389.8,1
20160901|2016-06-29 08:30,29,389.5,392.3,388.7,392.1,498
20160901|2016-06-29 09:00,29,392.1,392.7,391.1,391.6,208
20160901|2016-06-29 09:30,29,391.5,397.6,391.4,396.9,327
20160901|2016-06-29 10:00,29,396.9,397.5,394.9,396.2,729
20160901|2016-06-29 10:30,29,396.2,396.8,393.9,393.9,603
20160901|2016-06-29 11:00,29,393.9,394.9,393.4,394.2,278
20160901|2016-06-29 11:30,29,394,394.7,393.2,394,90
20160901|2016-06-29 12:00,29,394.2,394.9,393.8,394.5,401
20160901|2016-06-29 12:30,29,394.5,394.7,391.6,393.2,550
20160901|2016-06-29 13:00,29,393.1,394.4,392.4,394.4,243
20160901|2016-06-29 19:00,30,393.7,394.5,393.4,394.5,126
20160901|2016-06-29 21:00,30,396.1,396.3,396.1,396.3,5
20160901|2016-06-29 22:00,30,395.7,395.7,395.7,395.7,1
20160901|2016-06-29 22:30,30,396.2,396.2,395.9,395.9,2
20160901|2016-06-30 00:00,30,395.8,395.8,395.8,395.8,1
20160901|2016-06-30 01:30,30,395.4,395.4,395.4,395.4,1
20160901|2016-06-30 03:00,30,395.7,395.7,395.6,395.6,12
20160901|2016-06-30 03:30,30,395.1,395.1,395.1,395.1,1
20160901|2016-06-30 04:00,30,395.9,395.9,395.9,395.9,3
20160901|2016-06-30 05:00,30,395.7,395.7,395.7,395.7,1
20160901|2016-06-30 06:00,30,395.3,395.3,395.3,395.3,1
20160901|2016-06-30 06:30,30,394.9,395.3,394.9,395.1,7
20160901|2016-06-30 07:00,30,394,394.5,393.7,394.5,79
20160901|2016-06-30 07:30,30,394.5,394.6,394.2,394.5,28
20160901|2016-06-30 08:30,30,394.5,394.7,390.3,390.3,474
20160901|2016-06-30 09:00,30,390,390.1,388,388.2,505
20160901|2016-06-30 09:30,30,388.4,388.8,386.9,388.8,541
20160901|2016-06-30 10:00,30,388.8,389.9,388.3,389.2,493
20160901|2016-06-30 10:30,30,389.3,390.3,387.9,388.3,1037
20160901|2016-06-30 11:00,30,387.2,405.1,386,403,1640
20160901|2016-06-30 11:30,30,403,409,401,408.2,976
20160901|2016-06-30 12:00,30,408.4,409.2,404.9,406.3,248
20160901|2016-06-30 12:30,30,406.5,407.2,402.8,405,205
20160901|2016-06-30 13:00,30,405.2,405.5,402.9,403.9,423
20160901|2016-06-30 19:00,1,403.7,404.1,402.2,403.9,13
20160901|2016-06-30 19:30,1,403.3,403.5,403.3,403.5,3
20160901|2016-06-30 20:00,1,404.2,404.2,401.6,403.3,10
20160901|2016-06-30 20:30,1,403.6,403.6,402.4,403.5,23
20160901|2016-06-30 21:00,1,403.7,403.7,402,402.3,24
20160901|2016-06-30 21:30,1,402.8,402.8,402.8,402.8,1
20160901|2016-06-30 22:00,1,402.7,403,402.7,403,4
20160901|2016-06-30 22:30,1,403.1,403.3,403.1,403.3,3
20160901|2016-06-30 23:00,1,403.2,403.2,403.1,403.1,2
20160901|2016-06-30 23:30,1,403.3,403.3,403.3,403.3,1
20160901|2016-07-01 00:30,1,403.3,403.3,402.7,402.7,18
20160901|2016-07-01 01:00,1,403.8,403.8,402.4,402.5,13
20160901|2016-07-01 01:30,1,402.4,402.7,402.4,402.5,14
20160901|2016-07-01 02:30,1,402.6,402.6,402.4,402.5,3
20160901|2016-07-01 03:00,1,402,402,402,402,26
20160901|2016-07-01 03:30,1,402.2,402.5,401.8,401.8,15
20160901|2016-07-01 04:00,1,401.6,401.6,400.5,400.5,11
20160901|2016-07-01 04:30,1,400.7,400.7,400.7,400.7,2
20160901|2016-07-01 05:00,1,401.1,402.1,401.1,401.6,7
20160901|2016-07-01 05:30,1,401.3,401.3,401.3,401.3,2
20160901|2016-07-01 06:00,1,401.1,401.1,401.1,401.1,1
20160901|2016-07-01 06:30,1,402.3,402.3,402,402.2,27
20160901|2016-07-01 07:00,1,402.1,402.2,401.4,401.4,18
20160901|2016-07-01 07:30,1,401.3,401.4,401.3,401.4,14
20160901|2016-07-01 08:30,1,401.4,402.5,399.8,400.4,244
20160901|2016-07-01 09:00,1,400.5,401.4,399.7,400.4,139
20160901|2016-07-01 09:30,1,400.5,402,399.8,401.8,166
20160901|2016-07-01 10:00,1,401.9,402.9,401,402.8,133
20160901|2016-07-01 10:30,1,402.7,403.4,400.6,400.9,186
20160901|2016-07-01 11:00,1,400.6,401.2,400.4,401.2,63
20160901|2016-07-01 11:30,1,401,402.5,401,401.3,61
20160901|2016-07-01 12:00,1,401,401.8,400.8,401.7,103
20160901|2016-07-01 12:30,1,402,402.4,400.5,401,561
20160901|2016-07-01 13:00,1,400.8,402,400.7,401.1,244
20160901|2016-07-05 08:30,5,394.4,394.9,384.4,385.8,1170
20160901|2016-07-05 09:00,5,385.2,385.9,381,381.7,634
20160901|2016-07-05 09:30,5,381.4,381.8,381,381,674
20160901|2016-07-05 10:00,5,381,381.4,381,381,233
20160901|2016-07-05 10:30,5,381,384.1,381,383.9,566
20160901|2016-07-05 11:00,5,383.7,384.3,382.1,382.9,281
20160901|2016-07-05 11:30,5,382.8,382.9,381,381,630
20160901|2016-07-05 12:00,5,381,381,381,381,10
20160901|2016-07-05 12:30,5,381,381,381,381,8
20160901|2016-07-05 13:00,5,381,381,381,381,3
20160901|2016-07-05 19:00,6,380,380.7,378.2,379.3,146
20160901|2016-07-05 19:30,6,379.7,379.7,379.7,379.7,2
20160901|2016-07-05 20:00,6,379.5,379.5,377.2,377.2,77
20160901|2016-07-05 20:30,6,377.2,379.5,376.4,377.5,8
20160901|2016-07-05 21:00,6,378.7,378.7,377.7,377.7,9
20160901|2016-07-05 21:30,6,377.8,377.8,377.8,377.8,3
20160901|2016-07-05 22:30,6,378.5,378.6,378.1,378.1,9
20160901|2016-07-06 00:30,6,379.4,380,379.4,380,23
20160901|2016-07-06 01:00,6,379.4,379.4,378.3,378.3,6
20160901|2016-07-06 01:30,6,378.3,378.3,378.3,378.3,2
20160901|2016-07-06 02:00,6,378,378.3,377.6,378.3,12
20160901|2016-07-06 02:30,6,378.1,378.1,377.4,377.4,24
20160901|2016-07-06 03:00,6,377.2,377.3,376.8,376.8,28
20160901|2016-07-06 03:30,6,376.7,376.7,375.1,375.4,60
20160901|2016-07-06 04:00,6,375,375,374.2,375,93
20160901|2016-07-06 04:30,6,374.7,375.4,374.6,375.4,41
20160901|2016-07-06 05:00,6,375.5,376.3,375.5,375.7,64
20160901|2016-07-06 05:30,6,375.7,375.7,375.3,375.4,10
20160901|2016-07-06 06:00,6,375,375,373.6,373.6,96
20160901|2016-07-06 06:30,6,373.6,373.8,372.8,372.8,211
20160901|2016-07-06 07:00,6,372.5,372.5,370.4,370.9,197
20160901|2016-07-06 07:30,6,370.9,371,370,370,309
20160901|2016-07-06 08:30,6,370,370.5,367.4,370.1,2693
20160901|2016-07-06 09:00,6,370,370.3,368,369.7,589
20160901|2016-07-06 09:30,6,368.4,369.8,366,367.2,407
20160901|2016-07-06 10:00,6,367.1,368.3,366.2,368.1,618
20160901|2016-07-06 10:30,6,367.9,368.1,367.1,367.1,152
20160901|2016-07-06 11:00,6,367.2,367.4,366.4,366.8,244
20160901|2016-07-06 11:30,6,366.9,366.9,362.9,364.4,1118
20160901|2016-07-06 12:00,6,364.6,369,364.6,368.9,294
20160901|2016-07-06 12:30,6,369,373.8,369,373.4,256
20160901|2016-07-06 13:00,6,372.5,381.3,372.3,380.2,1061
20160901|2016-07-06 19:00,7,380.1,384.9,380.1,383.2,73
20160901|2016-07-06 20:00,7,383.5,383.5,381,381.3,31
20160901|2016-07-06 20:30,7,381,381.3,380.3,381.3,5
20160901|2016-07-06 21:00,7,380,382.5,380,382.5,17
20160901|2016-07-06 21:30,7,381.8,381.8,381.7,381.7,7
20160901|2016-07-06 22:00,7,381.2,381.2,381.2,381.2,20
20160901|2016-07-06 22:30,7,381,381.1,381,381,8
20160901|2016-07-07 00:00,7,380.6,380.6,380.6,380.6,1
20160901|2016-07-07 00:30,7,381,381,372.7,373.3,54
20160901|2016-07-07 01:00,7,372.2,374.4,371,372.5,38
20160901|2016-07-07 01:30,7,372.1,372.6,372,372.6,9
20160901|2016-07-07 02:00,7,373.1,375.4,373.1,375.2,43
20160901|2016-07-07 02:30,7,375.7,375.7,375.4,375.4,4
20160901|2016-07-07 03:00,7,375.4,375.7,375.4,375.6,19
20160901|2016-07-07 03:30,7,375.9,376,374.8,374.9,11
20160901|2016-07-07 04:00,7,374.6,374.6,374,374,29
20160901|2016-07-07 04:30,7,373.9,375.1,373.9,375.1,4
20160901|2016-07-07 05:00,7,375.1,376.6,374.8,376.6,23
20160901|2016-07-07 05:30,7,376.5,376.5,373.3,373.3,53
20160901|2016-07-07 06:00,7,375.5,375.5,375.5,375.5,3
20160901|2016-07-07 06:30,7,374.8,375.2,374.2,374.5,55
20160901|2016-07-07 07:00,7,375.1,380.5,375.1,378.9,320
20160901|2016-07-07 07:30,7,379,380,378.5,380,47
20160901|2016-07-07 08:30,7,380.5,382.5,373.3,374,560
20160901|2016-07-07 09:00,7,374,374.7,372.4,374.7,284
20160901|2016-07-07 09:30,7,374.5,374.5,370.3,371.5,409
20160901|2016-07-07 10:00,7,371.4,372,369.7,371.7,564
20160901|2016-07-07 10:30,7,371.6,373,370.6,372.4,138
20160901|2016-07-07 11:00,7,372.2,373.1,371.4,372.3,198
20160901|2016-07-07 11:30,7,372.3,372.3,368.2,369.3,296
20160901|2016-07-07 12:00,7,369.2,370.8,365.2,366.4,366
20160901|2016-07-07 12:30,7,366.4,368.1,364.1,364.8,272
20160901|2016-07-07 13:00,7,364.9,365.8,362.3,363,1111
20160901|2016-07-07 19:00,8,363.3,365,363.1,364,73
20160901|2016-07-07 19:30,8,364,364,362.3,363.2,18
20160901|2016-07-07 20:00,8,363.6,364.3,362.2,362.2,8
20160901|2016-07-07 20:30,8,363.8,363.8,363.3,363.3,5
20160901|2016-07-07 21:30,8,364,365.8,364,365.2,12
20160901|2016-07-07 22:00,8,365.5,365.7,365.1,365.7,16
20160901|2016-07-07 23:00,8,365.5,365.5,365.5,365.5,2
20160901|2016-07-07 23:30,8,365.6,365.7,365.6,365.7,2
20160901|2016-07-08 00:00,8,365.7,365.7,365.7,365.7,1
20160901|2016-07-08 00:30,8,365.3,365.3,365.3,365.3,2
20160901|2016-07-08 01:00,8,365.1,366.3,364.6,366.3,13
20160901|2016-07-08 01:30,8,365.6,366.4,365.6,366.2,55
20160901|2016-07-08 02:00,8,366.3,367,366.3,367,7
20160901|2016-07-08 02:30,8,366.8,366.8,366.7,366.7,3
20160901|2016-07-08 03:00,8,366.9,366.9,366.7,366.7,6
20160901|2016-07-08 03:30,8,367,367,367,367,9
20160901|2016-07-08 04:00,8,366.9,366.9,366.9,366.9,21
20160901|2016-07-08 04:30,8,366.9,367.6,366.9,367.6,28
20160901|2016-07-08 05:00,8,367.3,368.2,367.3,368.1,24
20160901|2016-07-08 05:30,8,368.1,368.4,368,368,56
20160901|2016-07-08 06:00,8,368.1,368.9,367.9,368.7,21
20160901|2016-07-08 06:30,8,368.2,368.6,368.1,368.6,24
20160901|2016-07-08 07:00,8,368.4,369.2,368.4,369.1,16
20160901|2016-07-08 07:30,8,368.7,368.7,368.1,368.6,60
20160901|2016-07-08 08:30,8,369.3,373.2,368.4,371.5,630
20160901|2016-07-08 09:00,8,371.5,372,368.4,369.1,267
20160901|2016-07-08 09:30,8,369.6,371.7,369.5,371.2,160
20160901|2016-07-08 10:00,8,371.2,371.8,370.5,370.5,121
20160901|2016-07-08 10:30,8,369.9,372.6,369.7,372.6,170
20160901|2016-07-08 11:00,8,372.6,372.6,368.8,369.1,216
20160901|2016-07-08 11:30,8,368.7,372.8,368.6,372,276
20160901|2016-07-08 12:00,8,372.1,373.7,371.9,371.9,217
20160901|2016-07-08 12:30,8,371.6,374.2,371.5,373.7,257
20160901|2016-07-08 13:00,8,373.6,374.6,372.8,373.6,359
20160901|2016-07-10 19:00,11,374.6,379.9,374.6,379.5,110
20160901|2016-07-10 19:30,11,378.4,378.7,377.6,378.1,18
20160901|2016-07-10 20:00,11,376.4,376.5,374.6,375.4,29
20160901|2016-07-10 20:30,11,375.1,375.1,375.1,375.1,5
20160901|2016-07-10 21:00,11,375.1,375.1,375.1,375.1,2
20160901|2016-07-10 21:30,11,375,376.1,375,376.1,9
20160901|2016-07-10 22:00,11,378,378,378,378,1
20160901|2016-07-10 22:30,11,377.8,378.4,377.8,378.4,2
20160901|2016-07-10 23:00,11,378.7,379.6,378.7,379.6,12
20160901|2016-07-10 23:30,11,378.7,379,378.7,379,7
20160901|2016-07-11 01:00,11,377.1,378.6,376.9,377,11
20160901|2016-07-11 01:30,11,376.9,377.4,376.7,376.7,6
20160901|2016-07-11 02:00,11,378,378,378,378,1
20160901|2016-07-11 02:30,11,376.9,377,376.5,376.5,3
20160901|2016-07-11 03:00,11,376.4,377,376.3,377,9
20160901|2016-07-11 03:30,11,375.9,377.3,375.8,377,36
20160901|2016-07-11 04:00,11,377,378.2,376.8,378,45
20160901|2016-07-11 04:30,11,378,380,378,379.5,98
20160901|2016-07-11 05:00,11,379.5,379.8,378.8,379.7,34
20160901|2016-07-11 05:30,11,379.6,379.9,379.4,379.9,49
20160901|2016-07-11 06:00,11,379.6,379.6,379.5,379.5,6
20160901|2016-07-11 06:30,11,379.4,379.9,379.2,379.2,50
20160901|2016-07-11 07:00,11,379.5,380,379.3,379.5,66
20160901|2016-07-11 07:30,11,379.5,380,379.2,380,154
20160901|2016-07-11 08:30,11,380,381.3,375.8,378,826
20160901|2016-07-11 09:00,11,376.8,377.7,374.4,377.4,297
20160901|2016-07-11 09:30,11,377.2,378.2,375.9,377.4,75
20160901|2016-07-11 10:00,11,376.8,377,375.2,376.1,210
20160901|2016-07-11 10:30,11,376.2,378.5,375.8,377.9,107
20160901|2016-07-11 11:00,11,378.2,378.6,372.3,372.3,190
20160901|2016-07-11 11:30,11,372.1,375.1,369.7,372.9,533
20160901|2016-07-11 12:00,11,373.1,374.6,372.7,374,464
20160901|2016-07-11 12:30,11,373.9,374.1,371.1,371.6,355
20160901|2016-07-11 13:00,11,371.5,372.9,370,370,761
20160901|2016-07-11 19:00,12,370,370.1,367.5,367.9,435
20160901|2016-07-11 19:30,12,367.7,367.7,367.3,367.3,65
20160901|2016-07-11 20:00,12,367.6,370.9,367.6,370.9,163
20160901|2016-07-11 20:30,12,370.7,371.5,370.4,370.9,17
20160901|2016-07-11 21:00,12,371.3,371.5,371.3,371.5,3
20160901|2016-07-11 21:30,12,371.1,371.1,370.3,370.8,9
20160901|2016-07-11 22:00,12,370.5,370.5,369.8,369.9,43
20160901|2016-07-11 22:30,12,370,370.3,370,370.3,7
20160901|2016-07-11 23:00,12,370,370.5,370,370.5,2
20160901|2016-07-12 00:30,12,369.6,370.1,368.6,369.1,21
20160901|2016-07-12 01:00,12,369.2,370.7,369,370.4,22
20160901|2016-07-12 01:30,12,370.6,371,370.4,371,14
20160901|2016-07-12 02:00,12,371.2,372,368.2,370.2,77
20160901|2016-07-12 02:30,12,370.2,370.4,369.7,370.1,98
20160901|2016-07-12 03:00,12,369.2,371,369.2,371,4
20160901|2016-07-12 03:30,12,370.2,370.7,369.7,369.7,23
20160901|2016-07-12 04:00,12,370.6,370.7,370.5,370.5,3
20160901|2016-07-12 04:30,12,370.2,370.2,369.5,369.5,4
20160901|2016-07-12 05:00,12,369.1,370,368.5,370,46
20160901|2016-07-12 05:30,12,369.1,370,369.1,370,7
20160901|2016-07-12 06:00,12,370.5,370.7,370,370,26
20160901|2016-07-12 06:30,12,370.1,371.2,369.7,370.8,24
20160901|2016-07-12 07:00,12,371.4,371.7,370.8,371,22
20160901|2016-07-12 07:30,12,369.7,370,369.2,369.5,21
20160901|2016-07-12 08:30,12,369.5,372.7,369.5,372.6,290
20160901|2016-07-12 09:00,12,372.4,373.8,372.2,372.7,256
20160901|2016-07-12 09:30,12,373.5,373.9,372,372.4,566
20160901|2016-07-12 10:00,12,372,372.3,371.4,372.2,411
20160901|2016-07-12 10:30,12,372.1,374.3,370.5,374.3,762
20160901|2016-07-12 11:00,12,376.1,376.9,368.5,372.9,878
20160901|2016-07-12 11:30,12,373,373.8,371.1,371.1,231
20160901|2016-07-12 12:00,12,371.5,374,371.4,373.8,152
20160901|2016-07-12 12:30,12,374,376.6,373.1,375.8,572
20160901|2016-07-12 13:00,12,376,378.1,375.6,377.4,392
20160901|2016-07-12 19:00,13,379,380.8,378.3,378.7,39
20160901|2016-07-12 19:30,13,378.8,378.8,377.5,377.5,3
20160901|2016-07-12 20:00,13,376.5,377,375.9,377,21
20160901|2016-07-12 20:30,13,376.6,376.6,376.6,376.6,1
20160901|2016-07-12 21:00,13,377,377,376.2,376.2,4
20160901|2016-07-12 21:30,13,377.3,379.9,377.3,379.4,17
20160901|2016-07-12 22:00,13,380,380.6,379.1,380.6,17
20160901|2016-07-12 22:30,13,380.8,380.8,380,380,3
20160901|2016-07-12 23:00,13,379.8,380,379.8,379.9,8
20160901|2016-07-12 23:30,13,379.6,379.6,379.6,379.6,2
20160901|2016-07-13 00:00,13,379.6,379.6,379.6,379.6,1
20160901|2016-07-13 00:30,13,381,381,379.5,379.9,23
20160901|2016-07-13 01:00,13,379.1,379.9,378.9,378.9,3
20160901|2016-07-13 02:00,13,380.2,380.9,380,380.9,15
20160901|2016-07-13 02:30,13,381,381.1,379.9,380.1,12
20160901|2016-07-13 03:00,13,381.5,382.4,381.5,382.3,43
20160901|2016-07-13 03:30,13,382.4,382.4,381.9,381.9,19
20160901|2016-07-13 04:00,13,381.9,382.4,381.1,381.1,24
20160901|2016-07-13 04:30,13,382.4,382.4,381.8,381.9,58
20160901|2016-07-13 05:00,13,381.9,382.3,381.6,382.2,221
20160901|2016-07-13 05:30,13,382.1,386.3,382.1,385.8,314
20160901|2016-07-13 06:00,13,384.8,385,384.5,384.5,33
20160901|2016-07-13 06:30,13,384.5,388,384.5,388,135
20160901|2016-07-13 07:00,13,387.9,388.6,386.5,388.6,131
20160901|2016-07-13 07:30,13,388,389,387.7,388.8,96
20160901|2016-07-13 08:30,13,388.7,392.2,387.1,389,1621
20160901|2016-07-13 09:00,13,389,390.7,388.6,389.4,210
20160901|2016-07-13 09:30,13,389.9,391.1,388.7,390,303
20160901|2016-07-13 10:00,13,389.4,389.9,388.4,388.4,403
20160901|2016-07-13 10:30,13,388.7,389.5,388.4,388.4,495
20160901|2016-07-13 11:00,13,388.7,389,385.4,385.7,192
20160901|2016-07-13 11:30,13,385.3,388.2,384.4,386.8,210
20160901|2016-07-13 12:00,13,387.1,389.8,386.8,389.8,121
20160901|2016-07-13 12:30,13,390,390.2,387.7,387.8,182
20160901|2016-07-13 13:00,13,387.9,388,385.8,386.5,321
20160901|2016-07-13 19:00,14,387.4,390,387.4,389.8,24
20160901|2016-07-13 19:30,14,389.8,389.8,389.7,389.7,5
20160901|2016-07-13 20:00,14,387.6,388.3,387.5,387.5,11
20160901|2016-07-13 20:30,14,387.2,387.2,386.8,386.8,4
20160901|2016-07-13 21:00,14,387.5,388.5,387.5,388.5,3
20160901|2016-07-13 21:30,14,389,389,389,389,1
20160901|2016-07-13 22:00,14,389.6,389.6,388.8,389.2,71
20160901|2016-07-13 22:30,14,389.1,389.2,389.1,389.2,11
20160901|2016-07-14 00:00,14,388.8,388.8,388.8,388.8,2
20160901|2016-07-14 00:30,14,387.7,388.2,387.4,387.4,3
20160901|2016-07-14 01:00,14,387.9,388.6,387.8,387.9,31
20160901|2016-07-14 01:30,14,388.9,390.3,388.9,390.3,9
20160901|2016-07-14 02:00,14,389.7,390.3,389.4,390.3,15
20160901|2016-07-14 02:30,14,390.3,391.3,390.3,391.3,25
20160901|2016-07-14 03:00,14,391.4,392,391.3,391.9,164
20160901|2016-07-14 03:30,14,392,392,391.4,391.4,87
20160901|2016-07-14 04:00,14,391.4,391.5,391.2,391.2,3
20160901|2016-07-14 04:30,14,391.5,391.5,390.2,390.7,32
20160901|2016-07-14 05:00,14,391.3,392.1,391.3,391.9,44
20160901|2016-07-14 05:30,14,391.5,393.4,391.5,393.2,76
20160901|2016-07-14 06:00,14,391.5,391.6,391.2,391.6,38
20160901|2016-07-14 06:30,14,392.9,393.4,392.9,393.4,17
20160901|2016-07-14 07:00,14,393.1,393.9,391.9,392.6,82
20160901|2016-07-14 07:30,14,392,392.5,391.5,392.4,45
20160901|2016-07-14 08:30,14,391.5,392.2,388.7,389.9,880
20160901|2016-07-14 09:00,14,389.9,390.3,388.6,389.5,109
20160901|2016-07-14 09:30,14,389.2,389.2,387,388,215
20160901|2016-07-14 10:00,14,387.5,389.1,386.5,388.3,239
20160901|2016-07-14 10:30,14,387.8,388.6,387.2,387.8,105
20160901|2016-07-14 11:00,14,387.8,388.6,383.1,383.9,544
20160901|2016-07-14 11:30,14,383.6,385.3,381.8,383.4,812
20160901|2016-07-14 12:00,14,382.2,382.4,374.1,375.8,1215
20160901|2016-07-14 12:30,14,375.7,377.2,372,372.5,841
20160901|2016-07-14 13:00,14,372.5,372.7,370.4,372,858
20160901|2016-07-14 19:00,15,372.6,374.8,370.7,373.8,102
20160901|2016-07-14 19:30,15,372.9,373.6,372.9,373.6,2
20160901|2016-07-14 20:00,15,373.8,375.1,373.8,374.6,15
20160901|2016-07-14 20:30,15,373.6,374.1,373.1,373.1,15
20160901|2016-07-14 21:00,15,372.9,374.3,372.5,373,32
20160901|2016-07-14 21:30,15,374.1,374.3,374.1,374.3,11
20160901|2016-07-14 22:00,15,375,375.1,375,375.1,4
20160901|2016-07-14 22:30,15,375,375.3,374.8,374.9,12
20160901|2016-07-14 23:30,15,373.9,374.3,373.6,373.6,31
20160901|2016-07-15 00:00,15,373.7,374,373.5,373.5,39
20160901|2016-07-15 00:30,15,373.5,373.6,371.6,371.6,16
20160901|2016-07-15 01:00,15,372,372,371.7,371.7,2
20160901|2016-07-15 01:30,15,372.6,374.1,372.6,374.1,5
20160901|2016-07-15 02:00,15,373.8,374.2,372.4,373.3,48
20160901|2016-07-15 02:30,15,372.8,374.2,372.8,373.9,5
20160901|2016-07-15 03:00,15,373.9,374.8,373.9,374.3,8
20160901|2016-07-15 03:30,15,373.8,374.1,373.6,373.7,29
20160901|2016-07-15 04:00,15,373.5,373.7,373.5,373.5,5
20160901|2016-07-15 04:30,15,373.8,373.8,373.4,373.4,27
20160901|2016-07-15 05:00,15,373.9,374.9,373.9,374.7,20
20160901|2016-07-15 05:30,15,374.5,374.6,372,372.4,161
20160901|2016-07-15 06:00,15,372,372,369,369,198
20160901|2016-07-15 06:30,15,368.8,370.7,364.4,368.1,399
20160901|2016-07-15 07:00,15,368.2,370.2,367.6,370.2,102
20160901|2016-07-15 07:30,15,370.2,371.7,369.5,371.1,43
20160901|2016-07-15 08:30,15,371.8,376.7,370.3,376.4,658
20160901|2016-07-15 09:00,15,376.8,377.7,371.8,372.4,335
20160901|2016-07-15 09:30,15,371.7,373.7,370.5,373.2,134
20160901|2016-07-15 10:00,15,373.7,373.7,370.6,371,128
20160901|2016-07-15 10:30,15,370.6,373.3,370.6,373.1,161
20160901|2016-07-15 11:00,15,373.4,374.6,371.3,371.7,196
20160901|2016-07-15 11:30,15,371.9,377,369.4,370.5,217
20160901|2016-07-15 12:00,15,370,371.7,369.8,370.1,81
20160901|2016-07-15 12:30,15,370,370.8,370,370.8,148
20160901|2016-07-15 13:00,15,370.4,370.4,367.6,367.6,393
20160901|2016-07-17 19:00,18,366.5,366.5,364,364.1,572
20160901|2016-07-17 19:30,18,364.2,366.1,364.2,366.1,28
20160901|2016-07-17 20:00,18,366.2,369,366.2,367.8,14
20160901|2016-07-17 20:30,18,367.1,367.7,366.9,367.7,7
20160901|2016-07-17 21:00,18,368.2,368.2,368.2,368.2,5
20160901|2016-07-17 23:30,18,367.9,367.9,367.9,367.9,2
20160901|2016-07-18 00:30,18,367.3,367.3,367.3,367.3,2
20160901|2016-07-18 01:00,18,366.4,367.4,366.4,367.4,64
20160901|2016-07-18 01:30,18,366.5,366.5,364.4,365,17
20160901|2016-07-18 02:00,18,365.2,365.9,365.2,365.3,34
20160901|2016-07-18 02:30,18,365.7,366.4,365.7,365.7,68
20160901|2016-07-18 03:00,18,365.1,365.5,364.7,365.3,51
20160901|2016-07-18 03:30,18,365,365.6,365,365,15
20160901|2016-07-18 04:00,18,364.5,364.7,364.1,364.1,24
20160901|2016-07-18 04:30,18,364.4,364.6,364.1,364.1,5
20160901|2016-07-18 05:00,18,364.3,366,364.1,366,22
20160901|2016-07-18 05:30,18,365.4,365.4,365.1,365.1,27
20160901|2016-07-18 06:00,18,364.8,365.7,364.8,365.2,19
20160901|2016-07-18 06:30,18,365.2,365.8,365,365,21
20160901|2016-07-18 07:00,18,364.7,365.3,363.8,363.8,248
20160901|2016-07-18 07:30,18,363.8,365.1,363.5,364.9,103
20160901|2016-07-18 08:30,18,365,365.6,361,363,1265
20160901|2016-07-18 09:00,18,363.1,365,361.7,364.5,163
20160901|2016-07-18 09:30,18,364.5,365.6,363.6,365.4,129
20160901|2016-07-18 10:00,18,365.4,367.5,365.4,366.6,464
20160901|2016-07-18 10:30,18,366.5,368.7,366.5,367.1,272
20160901|2016-07-18 11:00,18,367,367.4,365.3,366.6,183
20160901|2016-07-18 11:30,18,366.3,369.6,366.2,369.6,200
20160901|2016-07-18 12:00,18,369.3,369.7,368.4,369.7,46
20160901|2016-07-18 12:30,18,369.8,371.8,369.6,371.8,287
20160901|2016-07-18 13:00,18,371.8,374,371.6,371.6,298
20160901|2016-07-18 19:00,19,372.2,372.2,369.6,370.6,16
20160901|2016-07-18 20:00,19,370,370.4,368.9,370.4,7
20160901|2016-07-18 20:30,19,370.1,370.8,370,370.8,5
20160901|2016-07-18 21:00,19,370,370,369.9,369.9,2
20160901|2016-07-18 21:30,19,369.4,369.4,368.4,368.9,6
20160901|2016-07-18 22:00,19,369.1,369.1,367,367,3
20160901|2016-07-18 23:30,19,367.6,367.6,366.7,366.7,15
20160901|2016-07-19 00:30,19,366.7,368,366.6,368,9
20160901|2016-07-19 01:00,19,368.3,370.2,368.3,370.2,14
20160901|2016-07-19 01:30,19,368.8,369.5,368.8,369.5,2
20160901|2016-07-19 02:00,19,368.5,369.1,368.4,368.7,5
20160901|2016-07-19 02:30,19,368.4,368.5,368,368.5,7
20160901|2016-07-19 03:00,19,368.5,369.6,368.5,369.6,8
20160901|2016-07-19 03:30,19,369.8,369.8,368.7,368.7,2
20160901|2016-07-19 04:00,19,368.7,368.7,368,368,17
20160901|2016-07-19 04:30,19,368.1,368.1,368.1,368.1,2
20160901|2016-07-19 05:00,19,368.2,368.6,368.1,368.1,18
20160901|2016-07-19 05:30,19,368,368,367.9,367.9,3
20160901|2016-07-19 06:00,19,368.1,368.1,368.1,368.1,1
20160901|2016-07-19 06:30,19,368,368,367.3,367.7,45
20160901|2016-07-19 07:00,19,367.5,367.8,366.7,367.4,62
20160901|2016-07-19 07:30,19,367.3,367.3,366.2,366.2,63
20160901|2016-07-19 08:30,19,366.1,366.1,361.2,361.7,829
20160901|2016-07-19 09:00,19,361.8,364,360.4,364,573
20160901|2016-07-19 09:30,19,363.7,363.7,360.2,361.4,557
20160901|2016-07-19 10:00,19,361.5,362,360.1,360.8,877
20160901|2016-07-19 10:30,19,361,361,359,360,1061
20160901|2016-07-19 11:00,19,359.7,360,358.9,359.7,196
20160901|2016-07-19 11:30,19,359.6,359.6,357.4,358.8,416
20160901|2016-07-19 12:00,19,358.9,360.9,358.7,360,223
20160901|2016-07-19 12:30,19,360.1,360.3,359.3,359.5,112
20160901|2016-07-19 13:00,19,359.5,359.8,357.9,359.6,351
20160901|2016-07-19 19:00,20,359.5,359.7,358.2,358.6,32
20160901|2016-07-19 19:30,20,358.3,358.3,358.3,358.3,1
20160901|2016-07-19 20:00,20,359.9,360.9,358.3,358.3,47
20160901|2016-07-19 20:30,20,358.1,358.7,357,357.8,89
20160901|2016-07-19 21:00,20,357.5,357.8,357.5,357.8,3
20160901|2016-07-19 21:30,20,358.4,358.4,358.4,358.4,1
20160901|2016-07-19 22:30,20,357.6,358.4,357.6,358.4,37
20160901|2016-07-19 23:00,20,358.4,358.8,358.4,358.8,5
20160901|2016-07-19 23:30,20,358.6,358.7,358,358.2,26
20160901|2016-07-20 00:00,20,358.1,358.1,357.7,357.8,14
20160901|2016-07-20 00:30,20,358.2,358.2,358,358,5
20160901|2016-07-20 01:00,20,358,359.9,358,359.9,15
20160901|2016-07-20 01:30,20,360.1,360.5,360,360,22
20160901|2016-07-20 02:00,20,359.5,359.5,358.7,359,10
20160901|2016-07-20 02:30,20,359,359.2,358.7,359.2,18
20160901|2016-07-20 03:00,20,359.3,359.7,359.3,359.7,3
20160901|2016-07-20 03:30,20,359,359.1,359,359.1,5
20160901|2016-07-20 04:00,20,359.5,359.7,359.5,359.7,3
20160901|2016-07-20 04:30,20,358.8,358.8,357.2,357.2,49
20160901|2016-07-20 05:00,20,357.5,357.6,357,357,168
20160901|2016-07-20 05:30,20,357,357.8,357,357.8,73
20160901|2016-07-20 06:00,20,357.4,358.2,357,357,48
20160901|2016-07-20 06:30,20,357,357.3,356.9,356.9,66
20160901|2016-07-20 07:00,20,357.5,358.7,357,358.7,143
20160901|2016-07-20 07:30,20,359,359.2,357.3,357.3,35
20160901|2016-07-20 08:30,20,357.7,361,356.4,360.4,677
20160901|2016-07-20 09:00,20,359.9,360.7,358.2,358.6,294
20160901|2016-07-20 09:30,20,358.7,360.5,357.2,358.3,178
20160901|2016-07-20 10:00,20,358.3,359.7,358.3,358.8,197
20160901|2016-07-20 10:30,20,358.5,358.5,356.5,357.7,226
20160901|2016-07-20 11:00,20,357.9,358.3,357,357.5,114
20160901|2016-07-20 11:30,20,357.3,357.3,350.6,352.3,881
20160901|2016-07-20 12:00,20,352.5,352.8,350.8,351.7,468
20160901|2016-07-20 12:30,20,351.6,353,350.9,350.9,313
20160901|2016-07-20 13:00,20,351.3,352,350.5,350.5,466
20160901|2016-07-20 19:00,21,350.6,351,350,350.1,78
20160901|2016-07-20 19:30,21,350.4,350.6,350,350,20
20160901|2016-07-20 20:00,21,351.3,352.4,351.1,351.6,19
20160901|2016-07-20 20:30,21,351.6,351.8,351.5,351.8,11
20160901|2016-07-20 21:00,21,351.8,351.8,351.8,351.8,16
20160901|2016-07-20 21:30,21,351.8,352,351.8,352,6
20160901|2016-07-20 22:00,21,352.7,353,352.6,352.9,5
20160901|2016-07-20 23:00,21,352.3,353.4,352.3,353.1,96
20160901|2016-07-20 23:30,21,353,353.2,352.7,353.2,51
20160901|2016-07-21 00:00,21,353,353,352.6,352.6,67
20160901|2016-07-21 00:30,21,352.7,352.9,352.2,352.6,4
20160901|2016-07-21 01:00,21,353.6,354.1,353.6,354.1,40
20160901|2016-07-21 01:30,21,354.9,355,354.7,354.7,8
20160901|2016-07-21 02:00,21,354,355.8,354,355.8,38
20160901|2016-07-21 02:30,21,355.3,355.8,355.3,355.5,9
20160901|2016-07-21 03:00,21,355.7,355.7,355.4,355.4,8
20160901|2016-07-21 03:30,21,355.3,355.5,355,355,19
20160901|2016-07-21 04:00,21,354.1,354.1,352.7,353,68
20160901|2016-07-21 04:30,21,353.6,355.3,353.6,355.3,56
20160901|2016-07-21 05:00,21,354.2,354.2,352.8,352.9,20
20160901|2016-07-21 05:30,21,353.2,355.5,353.2,355.5,17
20160901|2016-07-21 06:00,21,355.5,355.5,354.2,354.2,43
20160901|2016-07-21 06:30,21,354.5,354.5,353.9,353.9,15
20160901|2016-07-21 07:00,21,354.1,355.1,354.1,354.3,52
20160901|2016-07-21 07:30,21,354.7,354.8,354,354,6
20160901|2016-07-21 08:30,21,354.6,354.6,349.1,352.8,883
20160901|2016-07-21 09:00,21,352.1,352.5,350.1,350.3,418
20160901|2016-07-21 09:30,21,350.2,352.9,349.7,352.3,302
20160901|2016-07-21 10:00,21,352.3,353.2,351,351,275
20160901|2016-07-21 10:30,21,351.4,352.2,350.7,351,93
20160901|2016-07-21 11:00,21,351.1,353.1,351,352,100
20160901|2016-07-21 11:30,21,352.1,352.1,350,350.2,144
20160901|2016-07-21 12:00,21,350.1,352,349.8,351.5,174
20160901|2016-07-21 12:30,21,351.6,351.7,350.7,351.1,118
20160901|2016-07-21 13:00,21,351.1,352.1,351,352.1,116
20160901|2016-07-21 19:00,22,352.3,352.6,351.2,351.6,56
20160901|2016-07-21 19:30,22,351.7,351.7,350,350,22
20160901|2016-07-21 20:00,22,350.5,350.5,350,350.2,20
20160901|2016-07-21 20:30,22,350.1,350.1,349.7,350,7
20160901|2016-07-21 21:00,22,350,350.3,349,349,54
20160901|2016-07-21 21:30,22,349,349.5,348.9,349.1,42
20160901|2016-07-21 22:00,22,349.2,349.2,348.3,348.8,14
20160901|2016-07-21 22:30,22,348.6,348.7,348.6,348.7,3
20160901|2016-07-21 23:00,22,349,349.1,348.8,348.8,7
20160901|2016-07-21 23:30,22,348.7,348.9,348.7,348.8,9
20160901|2016-07-22 00:00,22,349.2,349.2,349.2,349.2,4
20160901|2016-07-22 01:00,22,348.6,349.3,348.3,348.3,39
20160901|2016-07-22 01:30,22,348.3,348.5,345.9,346.6,206
20160901|2016-07-22 02:00,22,346.8,346.8,346.4,346.6,4
20160901|2016-07-22 02:30,22,346.7,347.1,346.5,346.5,22
20160901|2016-07-22 03:00,22,346.6,346.8,346.1,346.3,66
20160901|2016-07-22 03:30,22,346.4,346.4,345.2,346.1,29
20160901|2016-07-22 04:00,22,346.1,346.5,345.9,346.1,8
20160901|2016-07-22 04:30,22,346.2,346.8,346,346,20
20160901|2016-07-22 05:00,22,345.9,346.2,345.6,346.2,111
20160901|2016-07-22 05:30,22,346.3,346.8,345.2,346.1,147
20160901|2016-07-22 06:00,22,346.3,346.8,346.3,346.7,11
20160901|2016-07-22 06:30,22,346.7,346.7,345.3,345.6,35
20160901|2016-07-22 07:00,22,345.5,345.7,344.8,345,202
20160901|2016-07-22 07:30,22,344.8,345.8,344.7,344.8,30
20160901|2016-07-22 08:30,22,344.1,344.6,341.2,341.9,883
20160901|2016-07-22 09:00,22,341.4,341.5,337.5,338.7,868
20160901|2016-07-22 09:30,22,338.5,338.7,334.5,337.1,1333
20160901|2016-07-22 10:00,22,337.1,339.3,337.1,338.5,867
20160901|2016-07-22 10:30,22,338.2,340.8,337.4,340.4,473
20160901|2016-07-22 11:00,22,340.3,340.3,339.1,339.7,237
20160901|2016-07-22 11:30,22,339.6,340.5,339.3,340.1,654
20160901|2016-07-22 12:00,22,340.1,343.1,339.8,342.2,152
20160901|2016-07-22 12:30,22,342.1,344.3,341.9,344.3,578
20160901|2016-07-22 13:00,22,343.9,346.3,343.6,346.3,707
20160901|2016-07-24 19:00,25,342.3,343.8,341.5,343.5,101
20160901|2016-07-24 19:30,25,344,344,343.9,343.9,3
20160901|2016-07-24 20:00,25,343.4,345.1,343.4,345.1,50
20160901|2016-07-24 20:30,25,344.3,344.3,342.8,342.8,7
20160901|2016-07-24 21:00,25,342.6,342.6,342.6,342.6,1
20160901|2016-07-24 21:30,25,341.8,341.8,341.8,341.8,1
20160901|2016-07-24 22:00,25,341.8,343.8,341.8,343.6,6
20160901|2016-07-24 22:30,25,344.1,344.3,343.9,343.9,23
20160901|2016-07-24 23:30,25,343.4,343.4,343.4,343.4,1
20160901|2016-07-25 00:00,25,344,344,344,344,3
20160901|2016-07-25 00:30,25,343.5,344.6,343.5,344.6,11
20160901|2016-07-25 01:00,25,345,345.7,344.4,344.8,25
20160901|2016-07-25 01:30,25,344.5,344.5,344.5,344.5,1
20160901|2016-07-25 02:00,25,345.1,345.2,344.8,345,12
20160901|2016-07-25 02:30,25,345,345.9,345,345.9,22
20160901|2016-07-25 03:00,25,346.7,346.7,345.3,346.2,5
20160901|2016-07-25 03:30,25,346.3,347.3,345.8,347.1,20
20160901|2016-07-25 04:00,25,346.9,348,346.9,347.9,46
20160901|2016-07-25 04:30,25,348,348.2,347.5,348.2,19
20160901|2016-07-25 05:00,25,348,348.1,348,348,17
20160901|2016-07-25 05:30,25,348,348.3,347,348.3,49
20160901|2016-07-25 06:00,25,347.2,347.2,347.1,347.1,18
20160901|2016-07-25 06:30,25,347.2,348.1,347.2,347.9,31
20160901|2016-07-25 07:00,25,347.4,348.4,347.4,347.8,133
20160901|2016-07-25 07:30,25,348.3,348.7,347.6,347.7,8
20160901|2016-07-25 08:30,25,348.5,348.5,343.7,343.8,415
20160901|2016-07-25 09:00,25,343.3,344.1,339.8,340.9,325
20160901|2016-07-25 09:30,25,340.4,343.6,339.4,342,290
20160901|2016-07-25 10:00,25,342.7,343.8,341.5,341.5,344
20160901|2016-07-25 10:30,25,341.5,341.5,339.6,340,191
20160901|2016-07-25 11:00,25,340.4,341,338.9,338.9,218
20160901|2016-07-25 11:30,25,338.7,339.6,337.7,338.9,113
20160901|2016-07-25 12:00,25,338.8,340.1,337.2,339.6,164
20160901|2016-07-25 12:30,25,339.7,340.9,337.1,338.8,168
20160901|2016-07-25 13:00,25,339.1,339.2,337.5,338.6,399
20160901|2016-07-25 19:00,26,338.4,338.4,337.5,337.6,22
20160901|2016-07-25 19:30,26,337.6,337.8,337.4,337.6,17
20160901|2016-07-25 20:00,26,337.8,338.7,337.8,338,37
20160901|2016-07-25 21:00,26,337.8,338,337.8,338,10
20160901|2016-07-25 21:30,26,337,337.6,336.9,337.3,23
20160901|2016-07-25 22:00,26,337.4,337.7,337.4,337.4,6
20160901|2016-07-25 23:00,26,337.9,337.9,337.9,337.9,1
20160901|2016-07-25 23:30,26,337.9,338.6,337.9,338.6,53
20160901|2016-07-26 00:00,26,338.5,338.5,338.5,338.5,3
20160901|2016-07-26 00:30,26,338.8,339.3,338.8,339.2,6
20160901|2016-07-26 01:00,26,339.1,339.4,339.1,339.4,16
20160901|2016-07-26 01:30,26,339.6,340.6,339.6,340.5,28
20160901|2016-07-26 02:00,26,340.8,341,340.5,340.5,20
20160901|2016-07-26 02:30,26,339.6,339.6,338.5,339,34
20160901|2016-07-26 03:00,26,339.1,339.2,338.9,338.9,74
20160901|2016-07-26 03:30,26,339.2,339.7,339.2,339.6,22
20160901|2016-07-26 04:00,26,339.7,339.7,339.7,339.7,8
20160901|2016-07-26 04:30,26,340.7,341,340.7,340.8,35
20160901|2016-07-26 05:00,26,340.7,340.8,340.7,340.8,11
20160901|2016-07-26 05:30,26,340.5,340.8,340.4,340.8,26
20160901|2016-07-26 06:00,26,340.6,340.6,339.6,339.6,21
20160901|2016-07-26 06:30,26,339.9,339.9,339,339.4,16
20160901|2016-07-26 07:00,26,339,339.5,338.8,338.9,114
20160901|2016-07-26 07:30,26,339.1,339.3,338.3,338.3,46
20160901|2016-07-26 08:30,26,339,342.6,339,342.1,418
20160901|2016-07-26 09:00,26,342.3,343.2,340.9,342,308
20160901|2016-07-26 09:30,26,342,342.1,340.9,341.7,294
20160901|2016-07-26 10:00,26,341.7,343.4,341.3,343.1,259
20160901|2016-07-26 10:30,26,343.2,344.4,343.2,343.7,134
20160901|2016-07-26 11:00,26,343.8,344.3,342.9,343,80
20160901|2016-07-26 11:30,26,343.2,343.2,341.9,342,245
20160901|2016-07-26 12:00,26,342.1,342.6,341,341.9,170
20160901|2016-07-26 12:30,26,342,342.3,341.3,341.6,93
20160901|2016-07-26 13:00,26,341.7,341.9,340.4,341.1,686
20160901|2016-07-26 19:00,27,341.1,341.2,340.3,340.6,71
20160901|2016-07-26 19:30,27,340.4,340.7,340,340,18
20160901|2016-07-26 20:00,27,340.6,341.5,340.6,341.5,87
20160901|2016-07-26 20:30,27,341.5,341.5,341.5,341.5,29
20160901|2016-07-26 21:00,27,341.5,341.5,341.2,341.4,15
20160901|2016-07-26 21:30,27,341.5,342.2,341.2,341.2,66
20160901|2016-07-26 22:00,27,341.1,341.1,340.7,340.9,14
20160901|2016-07-26 22:30,27,340.5,340.5,340.3,340.3,4
20160901|2016-07-26 23:00,27,340.3,340.5,340,340.5,18
20160901|2016-07-27 00:00,27,340,340,339.6,339.6,6
20160901|2016-07-27 00:30,27,339.1,339.5,338.9,339.2,116
20160901|2016-07-27 01:00,27,339.3,341.1,339.3,340.5,34
20160901|2016-07-27 01:30,27,340.2,342.1,340.2,342.1,55
20160901|2016-07-27 02:00,27,341.8,341.8,340.8,341.1,18
20160901|2016-07-27 02:30,27,341,341.1,340,340.7,27
20160901|2016-07-27 03:00,27,341.8,342,341.6,341.6,22
20160901|2016-07-27 03:30,27,341.9,342.8,341.9,342.2,31
20160901|2016-07-27 04:00,27,342.1,342.8,342.1,342.7,4
20160901|2016-07-27 04:30,27,342.2,342.2,341.7,341.7,10
20160901|2016-07-27 05:00,27,342.7,343,342.5,342.8,51
20160901|2016-07-27 05:30,27,342,342,341.6,341.6,12
20160901|2016-07-27 06:00,27,342.8,343.3,342.8,343.3,11
20160901|2016-07-27 06:30,27,343.4,343.4,343.2,343.2,14
20160901|2016-07-27 07:00,27,343,344.9,342.9,344.4,95
20160901|2016-07-27 07:30,27,345,345.4,344.9,345.3,67
20160901|2016-07-27 08:30,27,344.8,347.9,344.1,347.5,778
20160901|2016-07-27 09:00,27,347.5,349.5,347.5,348,380
20160901|2016-07-27 09:30,27,347.8,348.5,346.6,348.2,432
20160901|2016-07-27 10:00,27,348,348,346.1,346.8,241
20160901|2016-07-27 10:30,27,346.8,348.2,346.3,348,321
20160901|2016-07-27 11:00,27,348,348,345.9,346.6,819
20160901|2016-07-27 11:30,27,346.9,348.2,345.8,345.8,629
20160901|2016-07-27 12:00,27,345.9,346.4,345.5,346.2,617
20160901|2016-07-27 12:30,27,346.3,346.7,345.6,346,242
20160901|2016-07-27 13:00,27,346,346.7,345,346.3,1036
20160901|2016-07-27 19:00,28,346.4,349,346.4,349,226
20160901|2016-07-27 19:30,28,348.8,349,348.2,348.3,16
20160901|2016-07-27 20:00,28,348.9,348.9,347.3,347.3,48
20160901|2016-07-27 20:30,28,347.2,348.4,347.2,348.4,14
20160901|2016-07-27 21:00,28,348.7,348.7,348.4,348.4,14
20160901|2016-07-27 21:30,28,348.9,348.9,348,348,27
20160901|2016-07-27 22:00,28,347.9,348.1,347.9,348.1,9
20160901|2016-07-27 22:30,28,348.1,348.3,348,348.3,7
20160901|2016-07-27 23:00,28,348.9,348.9,348.9,348.9,1
20160901|2016-07-27 23:30,28,348.8,348.8,348.8,348.8,1
20160901|2016-07-28 00:00,28,348.8,349.2,348.8,349.2,2
20160901|2016-07-28 00:30,28,349.2,349.2,347,347.3,71
20160901|2016-07-28 01:00,28,347.1,348.8,347.1,348.1,13
20160901|2016-07-28 01:30,28,348,348.3,347.7,347.7,27
20160901|2016-07-28 02:00,28,347.6,348.7,347.6,348.7,22
20160901|2016-07-28 02:30,28,348.7,348.7,347.6,347.7,69
20160901|2016-07-28 03:00,28,347.7,347.7,346.5,346.5,41
20160901|2016-07-28 03:30,28,347.6,348.4,347.6,348.2,31
20160901|2016-07-28 04:00,28,348.3,349,348,348,21
20160901|2016-07-28 04:30,28,348.2,348.2,347.9,347.9,5
20160901|2016-07-28 05:00,28,348,348.2,347.5,347.5,35
20160901|2016-07-28 05:30,28,347.7,347.7,347,347.4,33
20160901|2016-07-28 06:00,28,347.3,348.6,347.3,348.3,19
20160901|2016-07-28 06:30,28,348.9,348.9,348.2,348.6,15
20160901|2016-07-28 07:00,28,348.9,348.9,348.1,348.1,12
20160901|2016-07-28 07:30,28,348.2,348.2,345.2,346.3,127
20160901|2016-07-28 08:30,28,346,348.3,344.6,346.3,898
20160901|2016-07-28 09:00,28,346,348.8,345.3,348.3,729
20160901|2016-07-28 09:30,28,348.5,348.9,347,347,301
20160901|2016-07-28 10:00,28,347.1,347.2,345.3,345.5,385
20160901|2016-07-28 10:30,28,345.3,346.1,343.9,345,428
20160901|2016-07-28 11:00,28,344.9,345.2,343.7,343.7,333
20160901|2016-07-28 11:30,28,343.9,343.9,341.4,342.7,780
20160901|2016-07-28 12:00,28,342.6,344.5,342.3,343,480
20160901|2016-07-28 12:30,28,342.8,343.4,341.4,343.3,510
20160901|2016-07-28 13:00,28,343.2,343.3,342,343,750
20160901|2016-07-28 19:00,29,343,343.9,342,342,345
20160901|2016-07-28 19:30,29,342.3,342.3,342.2,342.2,2
20160901|2016-07-28 20:00,29,342.5,343.7,342.5,343.6,41
20160901|2016-07-28 20:30,29,343.9,344.4,343.9,344.4,16
20160901|2016-07-28 21:00,29,344.4,344.4,344.4,344.4,1
20160901|2016-07-28 21:30,29,344,344,344,344,10
20160901|2016-07-28 22:00,29,343.6,343.7,342.8,342.8,22
20160901|2016-07-28 22:30,29,342.6,342.8,342.3,342.5,9
20160901|2016-07-28 23:00,29,342.8,343,342.8,343,6
20160901|2016-07-28 23:30,29,342.3,342.3,342.3,342.3,14
20160901|2016-07-29 00:00,29,342.2,342.4,342.2,342.4,2
20160901|2016-07-29 00:30,29,342.2,342.2,340,340.2,91
20160901|2016-07-29 01:00,29,340,340.1,339.8,340.1,21
20160901|2016-07-29 01:30,29,340,341.3,339.9,339.9,25
20160901|2016-07-29 02:00,29,340.1,340.6,339.8,339.8,19
20160901|2016-07-29 02:30,29,340.2,340.2,339.5,339.5,16
20160901|2016-07-29 03:00,29,339.7,340.4,339.7,340.4,47
20160901|2016-07-29 03:30,29,340.2,340.2,339.3,339.3,20
20160901|2016-07-29 04:00,29,339.8,339.8,339.8,339.8,1
20160901|2016-07-29 04:30,29,340,340,339.3,339.4,24
20160901|2016-07-29 05:00,29,339.3,340,339.3,339.8,68
20160901|2016-07-29 05:30,29,339.6,339.9,339.6,339.9,10
20160901|2016-07-29 06:00,29,339.6,340,339.6,340,2
20160901|2016-07-29 06:30,29,340.2,340.9,340,340.5,34
20160901|2016-07-29 07:00,29,340.7,340.7,340,340,14
20160901|2016-07-29 07:30,29,340,341.7,339.9,341.5,68
20160901|2016-07-29 08:30,29,341.5,343.7,341,343.2,532
20160901|2016-07-29 09:00,29,343.6,345.4,343.3,344.5,438
20160901|2016-07-29 09:30,29,344.6,346.4,344.6,346.3,482
20160901|2016-07-29 10:00,29,346.3,347.2,345.8,346.2,578
20160901|2016-07-29 10:30,29,346.4,347.1,345.8,346.1,268
20160901|2016-07-29 11:00,29,346,347.5,345.8,347.1,230
20160901|2016-07-29 11:30,29,347.1,348,346.4,348,384
20160901|2016-07-29 12:00,29,347.9,347.9,347,347.6,779
20160901|2016-07-29 12:30,29,347.7,349.8,347.5,349.5,823
20160901|2016-07-29 13:00,29,349.6,351.4,348.8,349.1,1446
20160901|2016-07-31 19:00,1,346.1,348.1,344.9,348.1,158
20160901|2016-07-31 19:30,1,348.7,349.1,348.1,348.2,15
20160901|2016-07-31 20:00,1,347.4,347.4,345,345,26
20160901|2016-07-31 20:30,1,345.1,345.1,344.9,344.9,20
20160901|2016-07-31 21:00,1,345.7,346.2,345.4,346,20
20160901|2016-07-31 21:30,1,345.5,346,345.5,346,29
20160901|2016-07-31 22:00,1,346.6,346.6,345.9,345.9,20
20160901|2016-07-31 22:30,1,346.1,346.1,345.5,345.6,7
20160901|2016-07-31 23:00,1,345.1,345.5,345.1,345.5,8
20160901|2016-07-31 23:30,1,345.6,345.6,345.3,345.3,4
20160901|2016-08-01 00:00,1,345.3,345.3,345.3,345.3,3
20160901|2016-08-01 00:30,1,345.7,346,345.7,345.7,4
20160901|2016-08-01 01:00,1,346.3,346.3,345.7,345.7,32
20160901|2016-08-01 01:30,1,345.7,345.7,344.7,344.7,35
20160901|2016-08-01 02:00,1,344.7,345.2,344.3,345.2,18
20160901|2016-08-01 02:30,1,344.9,344.9,344.2,344.2,14
20160901|2016-08-01 03:00,1,344,344.3,344,344.3,17
20160901|2016-08-01 03:30,1,344.2,344.2,343.3,343.8,45
20160901|2016-08-01 04:00,1,343.9,343.9,343.4,343.4,10
20160901|2016-08-01 04:30,1,343.2,343.7,343.1,343.7,15
20160901|2016-08-01 05:00,1,343.8,343.8,343.3,343.3,35
20160901|2016-08-01 05:30,1,343.4,343.4,343,343.2,16
20160901|2016-08-01 06:00,1,343.2,343.4,343.2,343.3,20
20160901|2016-08-01 06:30,1,343.4,344.1,343,343,53
20160901|2016-08-01 07:00,1,343.3,343.3,341.6,343.1,80
20160901|2016-08-01 07:30,1,342.8,342.9,342.6,342.6,11
20160901|2016-08-01 08:30,1,343.1,343.1,337.1,337.5,1232
20160901|2016-08-01 09:00,1,337.4,338.5,336.1,337.3,792
20160901|2016-08-01 09:30,1,337.5,338.7,336.9,337.6,569
20160901|2016-08-01 10:00,1,337.5,338,335.5,335.6,713
20160901|2016-08-01 10:30,1,335.8,335.8,334,334.7,1139
20160901|2016-08-01 11:00,1,334.8,334.9,333.8,334,344
20160901|2016-08-01 11:30,1,333.9,334.5,332.1,334.4,768
20160901|2016-08-01 12:00,1,334.6,336.5,334.4,334.4,302
20160901|2016-08-01 12:30,1,334.2,334.8,333.6,334.8,188
20160901|2016-08-01 13:00,1,334.9,336.3,333.3,335.3,1159
20160901|2016-08-01 19:00,2,333,333.8,332.1,332.8,114
20160901|2016-08-01 19:30,2,332.9,333.4,332.7,333.4,3
20160901|2016-08-01 20:00,2,333.7,333.9,332.1,332.4,9
20160901|2016-08-01 20:30,2,332.4,332.5,332.3,332.5,3
20160901|2016-08-01 21:00,2,332.4,332.4,331.9,332,30
20160901|2016-08-01 21:30,2,331.8,332,331.6,332,7
20160901|2016-08-01 22:00,2,331.9,331.9,331.9,331.9,1
20160901|2016-08-01 23:30,2,332.4,332.4,332.4,332.4,2
20160901|2016-08-02 00:00,2,332.6,332.6,332.6,332.6,1
20160901|2016-08-02 00:30,2,332.8,333.8,332.6,333.8,5
20160901|2016-08-02 01:00,2,333.9,334.7,332.9,334.2,69
20160901|2016-08-02 01:30,2,333.5,333.5,330.7,332.2,163
20160901|2016-08-02 02:00,2,332.4,332.4,331.7,332.1,36
20160901|2016-08-02 02:30,2,332,332.1,330.9,330.9,45
20160901|2016-08-02 03:00,2,330.9,331.6,330.9,331.1,22
20160901|2016-08-02 03:30,2,331.4,331.4,330.9,330.9,4
20160901|2016-08-02 04:00,2,331.9,332.2,331.9,332.2,23
20160901|2016-08-02 04:30,2,332.1,332.5,330.5,331.1,19
20160901|2016-08-02 05:00,2,331.2,331.4,330.7,331.1,21
20160901|2016-08-02 05:30,2,331.2,331.6,331.2,331.3,14
20160901|2016-08-02 06:00,2,331.4,331.7,331.4,331.7,2
20160901|2016-08-02 06:30,2,331.5,331.9,331.2,331.9,29
20160901|2016-08-02 07:00,2,331.9,331.9,331,331,138
20160901|2016-08-02 07:30,2,331,331.5,330.6,331.4,58
20160901|2016-08-02 08:30,2,331.4,334.6,330.6,331.8,1086
20160901|2016-08-02 09:00,2,331.5,332.2,329.6,330.7,997
20160901|2016-08-02 09:30,2,330.5,331.3,329.7,330.6,474
20160901|2016-08-02 10:00,2,330.6,331.1,327.2,327.2,891
20160901|2016-08-02 10:30,2,327.1,327.1,324.9,326.3,1617
20160901|2016-08-02 11:00,2,326.5,327.2,325.5,326,639
20160901|2016-08-02 11:30,2,325.8,326.2,324.6,325.7,540
20160901|2016-08-02 12:00,2,325.3,326.4,325,325.8,340
20160901|2016-08-02 12:30,2,325.6,327.1,325.5,327,474
20160901|2016-08-02 13:00,2,327,328.8,326.3,328.8,1408
20160901|2016-08-02 19:00,3,328.5,329.3,327.2,327.8,120
20160901|2016-08-02 19:30,3,327.9,328.7,327.8,328.6,6
20160901|2016-08-02 20:00,3,329.2,329.2,327.6,327.6,12
20160901|2016-08-02 20:30,3,328.5,329.5,328.4,329.2,12
20160901|2016-08-02 21:00,3,329.2,329.2,328.8,328.8,5
20160901|2016-08-02 21:30,3,328.8,329.6,328.8,329.5,16
20160901|2016-08-02 22:00,3,329,329.1,329,329.1,3
20160901|2016-08-02 22:30,3,328.6,328.7,328.4,328.5,11
20160901|2016-08-02 23:00,3,328.5,328.5,328.2,328.2,3
20160901|2016-08-02 23:30,3,328.1,328.2,328.1,328.2,3
20160901|2016-08-03 00:00,3,328.3,328.3,328.3,328.3,2
20160901|2016-08-03 00:30,3,328.2,328.3,328.2,328.3,2
20160901|2016-08-03 01:30,3,329.2,329.8,329.2,329.8,31
20160901|2016-08-03 02:00,3,329.1,329.3,328.8,328.8,13
20160901|2016-08-03 02:30,3,328.6,328.9,328.6,328.9,6
20160901|2016-08-03 03:00,3,329,329.1,329,329,13
20160901|2016-08-03 03:30,3,329.1,329.3,329,329.2,14
20160901|2016-08-03 04:00,3,329.2,329.6,329,329.2,47
20160901|2016-08-03 04:30,3,329.1,329.2,328.5,329.1,46
20160901|2016-08-03 05:00,3,329.3,330,329.3,330,138
20160901|2016-08-03 05:30,3,330.3,330.5,330.2,330.3,9
20160901|2016-08-03 06:00,3,330.4,330.4,330.3,330.3,12
20160901|2016-08-03 06:30,3,330.2,331.5,330,331.2,90
20160901|2016-08-03 07:00,3,331.2,331.4,330.7,331,120
20160901|2016-08-03 07:30,3,331.2,331.2,330,330,58
20160901|2016-08-03 08:30,3,330,331.5,328,328,1201
20160901|2016-08-03 09:00,3,327.9,330.5,327.8,330.3,810
20160901|2016-08-03 09:30,3,330.2,330.4,328.4,328.4,474
20160901|2016-08-03 10:00,3,328.5,329.3,327.9,328.2,765
20160901|2016-08-03 10:30,3,328.1,328.7,326.5,327.7,589
20160901|2016-08-03 11:00,3,327.7,329.5,326.8,328.7,541
20160901|2016-08-03 11:30,3,328.7,330.2,328.5,328.7,284
20160901|2016-08-03 12:00,3,328.6,330.1,328.5,329.1,287
20160901|2016-08-03 12:30,3,329.3,330.2,329,330,190
20160901|2016-08-03 13:00,3,330.1,330.2,328.9,329.3,668
20160901|2016-08-03 19:00,4,329.7,330.5,329.4,330.4,40
20160901|2016-08-03 19:30,4,330.3,330.5,330.1,330.1,9
20160901|2016-08-03 20:00,4,330.4,330.4,330.4,330.4,1
20160901|2016-08-03 20:30,4,331,331,330.8,330.8,3
20160901|2016-08-03 21:00,4,331.1,331.1,330.9,330.9,10
20160901|2016-08-03 21:30,4,330.8,330.8,330.6,330.6,5
20160901|2016-08-03 22:00,4,330.4,330.4,330.1,330.1,20
20160901|2016-08-03 23:30,4,329.7,329.7,329.7,329.7,1
20160901|2016-08-04 00:00,4,329.6,329.8,329.6,329.8,7
20160901|2016-08-04 00:30,4,329.3,329.3,328.4,329.1,78
20160901|2016-08-04 01:00,4,330.2,330.8,330,330.8,4
20160901|2016-08-04 01:30,4,331.3,333.1,331.1,333.1,76
20160901|2016-08-04 02:00,4,333.1,333.1,332.2,332.2,29
20160901|2016-08-04 02:30,4,332,332.3,331.6,332.3,29
20160901|2016-08-04 03:00,4,331.8,331.9,331.8,331.9,10
20160901|2016-08-04 03:30,4,331.5,331.7,331.5,331.7,2
20160901|2016-08-04 04:00,4,332.4,333,332.4,333,30
20160901|2016-08-04 04:30,4,333.1,333.1,332.7,332.7,64
20160901|2016-08-04 05:00,4,332.3,332.3,332.3,332.3,2
20160901|2016-08-04 05:30,4,332.4,333.1,332.4,332.7,41
20160901|2016-08-04 06:00,4,332.6,332.6,332.4,332.4,19
20160901|2016-08-04 06:30,4,332.3,332.4,331.7,332.4,49
20160901|2016-08-04 07:00,4,332.1,332.5,331.6,331.9,16
20160901|2016-08-04 07:30,4,332.4,333.4,332.4,333.1,152
20160901|2016-08-04 08:30,4,333,333.1,328.4,329.4,679
20160901|2016-08-04 09:00,4,329.2,330.2,328.5,330.2,298
20160901|2016-08-04 09:30,4,329.9,331.1,329.5,330.8,299
20160901|2016-08-04 10:00,4,330.6,330.9,329,330.6,275
20160901|2016-08-04 10:30,4,330.7,330.9,329.5,330,472
20160901|2016-08-04 11:00,4,329.9,330,328.7,328.9,220
20160901|2016-08-04 11:30,4,328.9,330.3,328.7,329.1,118
20160901|2016-08-04 12:00,4,329,329.8,328.9,329.4,127
20160901|2016-08-04 12:30,4,329.4,329.4,328.2,329.4,179
20160901|2016-08-04 13:00,4,329.5,329.5,327.7,328,722
20160901|2016-08-04 19:00,5,328.1,330.2,328.1,330.2,77
20160901|2016-08-04 19:30,5,330,330,330,330,1
20160901|2016-08-04 20:00,5,329.9,331.5,329.6,331.5,74
20160901|2016-08-04 20:30,5,332.1,333.2,331.9,332.9,38
20160901|2016-08-04 21:00,5,333.2,333.2,331.2,332.1,17
20160901|2016-08-04 21:30,5,332.5,333.1,332.5,333,4
20160901|2016-08-04 22:00,5,333.1,333.1,332.3,332.3,4
20160901|2016-08-04 22:30,5,332.3,332.4,332.3,332.4,7
20160901|2016-08-04 23:00,5,332.1,332.3,332.1,332.2,6
20160901|2016-08-04 23:30,5,332.2,332.2,332.2,332.2,1
20160901|2016-08-05 00:00,5,332.1,332.1,331.6,331.6,3
20160901|2016-08-05 00:30,5,331.6,331.6,331.4,331.4,2
20160901|2016-08-05 01:00,5,332,333,331.4,333,41
20160901|2016-08-05 01:30,5,333.3,333.3,333.2,333.2,11
20160901|2016-08-05 02:00,5,333.5,333.8,332.6,332.8,31
20160901|2016-08-05 02:30,5,332.5,332.5,331.7,331.7,34
20160901|2016-08-05 03:00,5,331.8,331.8,331.4,331.5,41
20160901|2016-08-05 03:30,5,331.7,331.8,331.5,331.8,101
20160901|2016-08-05 04:00,5,331.8,331.9,331.8,331.8,35
20160901|2016-08-05 04:30,5,331.7,332.3,331.7,332.3,45
20160901|2016-08-05 05:00,5,332.3,332.5,331.1,331.1,63
20160901|2016-08-05 05:30,5,331.4,331.5,331.4,331.5,6
20160901|2016-08-05 06:00,5,331.3,332.8,331.3,332.8,25
20160901|2016-08-05 06:30,5,332.8,332.8,331.5,331.5,41
20160901|2016-08-05 07:00,5,331.9,332.9,331.9,332.6,43
20160901|2016-08-05 07:30,5,332.6,333,331.8,332,249
20160901|2016-08-05 08:30,5,332.5,333.7,331.7,331.7,792
20160901|2016-08-05 09:00,5,331.8,334.7,331,334.7,658
20160901|2016-08-05 09:30,5,334.6,334.9,332.6,333.9,727
20160901|2016-08-05 10:00,5,333.6,333.8,332.5,333.6,487
20160901|2016-08-05 10:30,5,333.6,334.5,333,333,286
20160901|2016-08-05 11:00,5,333.1,334.2,332.5,333.5,431
20160901|2016-08-05 11:30,5,333.7,334.5,333.4,333.7,618
20160901|2016-08-05 12:00,5,333.8,334.3,332.8,332.9,826
20160901|2016-08-05 12:30,5,332.9,333.4,332.7,333.3,482
20160901|2016-08-05 13:00,5,333.1,335,333.1,335,1224
20160901|2016-08-07 19:00,8,335.7,340.2,335.6,339.7,201
20160901|2016-08-07 19:30,8,339.2,339.3,338.5,338.7,50
20160901|2016-08-07 20:00,8,338.4,338.4,337.7,337.9,16
20160901|2016-08-07 20:30,8,337.9,338.5,337.3,337.7,28
20160901|2016-08-07 21:00,8,337.8,337.8,336.3,337,11
20160901|2016-08-07 21:30,8,337.5,337.7,337.5,337.7,10
20160901|2016-08-07 22:00,8,337.5,337.5,336.3,336.3,13
20160901|2016-08-07 23:00,8,337,337.7,337,337.7,78
20160901|2016-08-07 23:30,8,337.2,337.2,337.2,337.2,1
20160901|2016-08-08 00:00,8,337.9,338.2,337.9,338.2,2
20160901|2016-08-08 00:30,8,338.2,338.2,337.2,337.8,4
20160901|2016-08-08 01:00,8,337.5,337.7,337.4,337.5,11
20160901|2016-08-08 01:30,8,337.3,337.3,337,337,10
20160901|2016-08-08 02:00,8,338.1,338.7,338.1,338.7,6
20160901|2016-08-08 02:30,8,338.8,338.8,338.5,338.7,20
20160901|2016-08-08 03:00,8,338.6,338.9,338,338.9,78
20160901|2016-08-08 03:30,8,338.4,338.4,338.4,338.4,1
20160901|2016-08-08 04:00,8,339.2,339.5,339.2,339.5,7
20160901|2016-08-08 04:30,8,339.6,339.7,339.2,339.2,65
20160901|2016-08-08 05:00,8,339.2,339.6,338.9,339,40
20160901|2016-08-08 05:30,8,338.9,338.9,338.2,338.2,6
20160901|2016-08-08 06:00,8,338.5,339,338.3,338.7,69
20160901|2016-08-08 06:30,8,338.8,339.4,338.8,339.4,68
20160901|2016-08-08 07:00,8,339.2,339.9,338.6,338.8,76
20160901|2016-08-08 07:30,8,338.7,338.8,338.4,338.8,62
20160901|2016-08-08 08:30,8,338.7,338.9,334.5,335.5,763
20160901|2016-08-08 09:00,8,335.5,335.7,333.8,334.5,377
20160901|2016-08-08 09:30,8,334.7,336.2,334.3,335.9,267
20160901|2016-08-08 10:00,8,336,336.2,333.8,334.5,313
20160901|2016-08-08 10:30,8,334.2,334.7,333,333.4,729
20160901|2016-08-08 11:00,8,333.3,333.3,330.6,330.9,810
20160901|2016-08-08 11:30,8,330.9,333.3,330.6,333.2,311
20160901|2016-08-08 12:00,8,333,334.4,332.7,334.2,251
20160901|2016-08-08 12:30,8,334.2,334.8,333.4,334.4,227
20160901|2016-08-08 13:00,8,334.4,336.5,334.2,336,453
20160901|2016-08-08 19:00,9,335.6,335.7,334.6,335.3,73
20160901|2016-08-08 19:30,9,335.7,337.1,335.7,336.9,11
20160901|2016-08-08 20:00,9,336.6,336.8,334.6,334.6,16
20160901|2016-08-08 21:00,9,333.3,334.1,333.2,334.1,3
20160901|2016-08-08 21:30,9,334.2,335.2,334.2,335.2,5
20160901|2016-08-08 22:00,9,335.6,335.6,335.6,335.6,1
20160901|2016-08-08 23:00,9,336.2,336.3,336.2,336.3,4
20160901|2016-08-09 00:00,9,336,336,335.7,335.7,13
20160901|2016-08-09 01:00,9,335.8,335.8,335.6,335.6,3
20160901|2016-08-09 01:30,9,335.3,335.3,334.9,334.9,24
20160901|2016-08-09 02:00,9,334.5,334.5,333.1,334.2,24
20160901|2016-08-09 02:30,9,334,334.2,333.9,334,8
20160901|2016-08-09 03:00,9,334,334.2,334,334.2,3
20160901|2016-08-09 03:30,9,334.5,334.6,334.3,334.3,28
20160901|2016-08-09 04:00,9,334.4,334.6,334.3,334.5,69
20160901|2016-08-09 04:30,9,334.4,334.5,333,333.3,74
20160901|2016-08-09 05:00,9,333.3,333.8,333.3,333.6,56
20160901|2016-08-09 05:30,9,333.6,333.6,332.9,333.3,26
20160901|2016-08-09 06:00,9,333.5,334.1,333.5,334.1,5
20160901|2016-08-09 06:30,9,333.4,333.5,333.4,333.5,15
20160901|2016-08-09 07:00,9,333.4,333.4,332.5,332.6,93
20160901|2016-08-09 07:30,9,332.6,332.6,332.5,332.6,17
20160901|2016-08-09 08:30,9,332.9,336.1,332.6,335.8,675
20160901|2016-08-09 09:00,9,335.9,337.6,335.5,336.9,791
20160901|2016-08-09 09:30,9,336.9,339.8,336.1,338.1,1038
20160901|2016-08-09 10:00,9,338.1,339.9,338.1,339.3,569
20160901|2016-08-09 10:30,9,339.2,340.3,338.4,338.7,368
20160901|2016-08-09 11:00,9,338.6,338.9,337.4,337.6,494
20160901|2016-08-09 11:30,9,337.6,338,337.2,337.5,358
20160901|2016-08-09 12:00,9,337.5,338.1,337.1,337.5,503
20160901|2016-08-09 12:30,9,337.5,337.9,336.7,337.3,432
20160901|2016-08-09 13:00,9,337.2,337.4,335.6,336.7,668
20160901|2016-08-09 19:00,10,336.7,339.1,336.7,339.1,64
20160901|2016-08-09 19:30,10,339,339.8,339,339.1,7
20160901|2016-08-09 20:00,10,339.5,339.5,338.3,339.4,19
20160901|2016-08-09 20:30,10,339.1,339.1,338.3,338.3,8
20160901|2016-08-09 21:00,10,338.6,339.2,338.6,339.2,23
20160901|2016-08-09 21:30,10,339.1,339.4,339.1,339.4,69
20160901|2016-08-09 22:00,10,339.5,339.5,338.7,339.2,11
20160901|2016-08-09 22:30,10,339.3,339.3,339,339.3,4
20160901|2016-08-09 23:30,10,339.5,339.5,339.4,339.5,6
20160901|2016-08-10 00:00,10,339.5,339.5,339.4,339.4,5
20160901|2016-08-10 00:30,10,338.9,338.9,338.5,338.5,10
20160901|2016-08-10 01:00,10,338.3,339.2,338.3,339.2,13
20160901|2016-08-10 01:30,10,339.2,339.2,338.5,338.6,35
20160901|2016-08-10 02:00,10,338.5,338.7,338.3,338.3,16
20160901|2016-08-10 02:30,10,338.5,338.7,338,338,77
20160901|2016-08-10 03:00,10,338.4,338.6,338.2,338.2,16
20160901|2016-08-10 03:30,10,338.2,338.8,337.8,338.8,97
20160901|2016-08-10 04:00,10,338.5,338.5,338.2,338.2,9
20160901|2016-08-10 04:30,10,338.2,338.2,336.4,336.4,111
20160901|2016-08-10 05:00,10,336.6,336.9,336.6,336.7,10
20160901|2016-08-10 05:30,10,336.3,336.8,335.8,336.8,31
20160901|2016-08-10 06:00,10,336.9,336.9,336.9,336.9,1
20160901|2016-08-10 06:30,10,337,337,336.5,337,54
20160901|2016-08-10 07:00,10,336.9,337.7,336.5,337.7,62
20160901|2016-08-10 07:30,10,336.8,337,336,336.5,162
20160901|2016-08-10 08:30,10,336.5,337,334,335.4,907
20160901|2016-08-10 09:00,10,335.4,337.3,335.3,336,277
20160901|2016-08-10 09:30,10,336.3,336.9,335.3,335.4,246
20160901|2016-08-10 10:00,10,335.3,335.3,332.5,332.8,578
20160901|2016-08-10 10:30,10,332.7,333.3,332.1,332.8,458
20160901|2016-08-10 11:00,10,332.7,332.8,330.1,330.6,602
20160901|2016-08-10 11:30,10,330.6,332.8,330.1,332.6,532
20160901|2016-08-10 12:00,10,332.7,332.9,332.1,332.6,243
20160901|2016-08-10 12:30,10,332.6,334.8,332.2,334.4,454
20160901|2016-08-10 13:00,10,334.6,335.7,333.4,333.5,839
20160901|2016-08-10 19:00,11,334,335.1,334,334.6,123
20160901|2016-08-10 19:30,11,334.2,334.2,333.9,334,98
20160901|2016-08-10 20:00,11,334.1,334.7,334,334.7,97
20160901|2016-08-10 20:30,11,334.6,335.2,334.5,335.2,18
20160901|2016-08-10 21:00,11,335.2,335.2,334.7,334.8,8
20160901|2016-08-10 21:30,11,334.8,335.9,334.8,335.7,23
20160901|2016-08-10 22:00,11,335.9,336,335.9,336,5
20160901|2016-08-10 22:30,11,335,335,334.9,334.9,2
20160901|2016-08-10 23:00,11,335.3,335.3,335.3,335.3,1
20160901|2016-08-11 00:30,11,335.9,336,335.7,336,48
20160901|2016-08-11 01:00,11,335.7,335.7,334.6,334.6,18
20160901|2016-08-11 01:30,11,334.6,335.3,334.6,335.3,5
20160901|2016-08-11 02:00,11,334.2,335.5,334,334,25
20160901|2016-08-11 02:30,11,333.6,333.6,333.3,333.5,12
20160901|2016-08-11 03:00,11,333.5,333.5,333.5,333.5,7
20160901|2016-08-11 03:30,11,333.2,333.2,333.2,333.2,4
20160901|2016-08-11 04:00,11,333.1,333.4,333.1,333.4,6
20160901|2016-08-11 04:30,11,333.7,333.8,333.5,333.7,11
20160901|2016-08-11 05:00,11,333.7,334.1,333.7,334.1,25
20160901|2016-08-11 05:30,11,334.3,334.4,334.2,334.3,48
20160901|2016-08-11 06:00,11,334.2,334.3,334.1,334.1,6
20160901|2016-08-11 06:30,11,334.4,334.7,334.4,334.5,28
20160901|2016-08-11 07:00,11,335.2,336,335,335.9,94
20160901|2016-08-11 07:30,11,336,336,334.8,334.9,71
20160901|2016-08-11 08:30,11,335.9,336.7,334.9,335.1,704
20160901|2016-08-11 09:00,11,335.2,336.5,335.2,335.8,236
20160901|2016-08-11 09:30,11,335.5,337.9,334.8,337.7,548
20160901|2016-08-11 10:00,11,337.1,338.1,336.8,337.7,359
20160901|2016-08-11 10:30,11,337.8,338.2,336.3,337,362
20160901|2016-08-11 11:00,11,337,337,334.8,335,356
20160901|2016-08-11 11:30,11,335.2,335.5,334.5,334.8,263
20160901|2016-08-11 12:00,11,335,335.3,334.6,334.7,235
20160901|2016-08-11 12:30,11,334.7,334.7,333.5,333.6,430
20160901|2016-08-11 13:00,11,333.5,334.5,333.3,334.4,521
20160901|2016-08-11 19:00,12,333.2,334.3,333,334.3,105
20160901|2016-08-11 20:00,12,334.6,335.7,334.6,335.1,39
20160901|2016-08-11 20:30,12,335.3,335.3,335,335,2
20160901|2016-08-11 21:30,12,334.4,334.6,334.4,334.6,3
20160901|2016-08-11 22:00,12,335.1,335.1,334.9,334.9,4
20160901|2016-08-11 23:00,12,334.9,334.9,334.8,334.9,19
20160901|2016-08-11 23:30,12,335,335,335,335,1
20160901|2016-08-12 00:00,12,334.9,335.7,334.9,335,19
20160901|2016-08-12 00:30,12,335.1,335.1,335.1,335.1,5
20160901|2016-08-12 01:00,12,335.1,335.1,335.1,335.1,1
20160901|2016-08-12 01:30,12,335,335.4,334.9,334.9,41
20160901|2016-08-12 02:00,12,334.7,335,334.4,334.5,77
20160901|2016-08-12 02:30,12,334.8,334.9,334.8,334.9,15
20160901|2016-08-12 03:00,12,334.6,335,334.6,335,6
20160901|2016-08-12 03:30,12,334.3,334.6,334.1,334.1,20
20160901|2016-08-12 04:00,12,334.2,334.3,334.1,334.3,39
20160901|2016-08-12 04:30,12,334.1,334.1,334,334.1,41
20160901|2016-08-12 05:00,12,334.1,334.1,334,334,51
20160901|2016-08-12 05:30,12,334.1,334.1,333.5,333.5,64
20160901|2016-08-12 06:00,12,333.1,333.2,333.1,333.2,6
20160901|2016-08-12 06:30,12,333.6,333.6,333.1,333.4,35
20160901|2016-08-12 07:00,12,333.4,333.5,332.2,332.8,160
20160901|2016-08-12 07:30,12,332.8,333.3,332.6,332.6,52
20160901|2016-08-12 08:30,12,332.3,333.3,331.4,331.7,900
20160901|2016-08-12 09:00,12,331.5,331.9,330.6,331.2,415
20160901|2016-08-12 09:30,12,331.2,331.4,330,330.8,598
20160901|2016-08-12 10:00,12,330.8,330.8,330,330,439
20160901|2016-08-12 10:30,12,329.8,337.4,328.4,337.4,989
20160901|2016-08-12 11:00,12,336.9,337.4,325.9,327.5,1862
20160901|2016-08-12 11:30,12,327.8,330.3,326.6,330.3,828
20160901|2016-08-12 12:00,12,330.4,334.1,330.4,332.8,267
20160901|2016-08-12 12:30,12,332.9,333.7,331.2,333.2,296
20160901|2016-08-12 13:00,12,333.3,335,332.2,333.8,1164
20160901|2016-08-14 19:00,15,333,333.7,332.6,332.8,110
20160901|2016-08-14 19:30,15,332.9,333.6,332.8,333.1,20
20160901|2016-08-14 20:00,15,333.4,337.2,333.4,337,110
20160901|2016-08-14 20:30,15,337.1,337.1,336.9,336.9,5
20160901|2016-08-14 21:00,15,336.5,336.6,335.7,335.7,23
20160901|2016-08-14 21:30,15,335.8,337.2,335.8,336.7,9
20160901|2016-08-14 22:00,15,337.3,338,336.5,336.9,63
20160901|2016-08-14 22:30,15,336.4,336.9,336.4,336.9,2
20160901|2016-08-14 23:00,15,337.4,337.8,337.4,337.8,6
20160901|2016-08-15 00:00,15,337.6,337.8,337.6,337.8,5
20160901|2016-08-15 00:30,15,337.3,337.5,337.3,337.5,4
20160901|2016-08-15 01:00,15,337.8,338.4,337.8,338.1,127
20160901|2016-08-15 01:30,15,338.7,339,338.7,339,9
20160901|2016-08-15 02:00,15,338.2,338.6,337.3,337.3,53
20160901|2016-08-15 02:30,15,337.7,338.4,337.7,338.4,31
20160901|2016-08-15 03:00,15,338.3,338.3,337.3,337.3,40
20160901|2016-08-15 03:30,15,337.3,338.5,337.3,338.5,16
20160901|2016-08-15 04:00,15,338.7,339.3,338.7,338.8,72
20160901|2016-08-15 04:30,15,338.8,339,338.5,338.6,21
20160901|2016-08-15 05:00,15,338.7,338.7,338.3,338.3,25
20160901|2016-08-15 05:30,15,338.2,338.2,338,338,3
20160901|2016-08-15 06:00,15,337.6,337.7,337.6,337.6,28
20160901|2016-08-15 06:30,15,337.6,338,337.6,337.6,53
20160901|2016-08-15 07:00,15,337.3,337.3,336.8,337,16
20160901|2016-08-15 07:30,15,337.2,337.2,336.6,336.8,23
20160901|2016-08-15 08:30,15,337.4,340.2,336.8,339.4,975
20160901|2016-08-15 09:00,15,339.5,341.6,339.5,340.8,433
20160901|2016-08-15 09:30,15,340.8,341.6,338,338,265
20160901|2016-08-15 10:00,15,337.8,339.1,337.7,338,279
20160901|2016-08-15 10:30,15,337.8,338.5,337.1,338.4,197
20160901|2016-08-15 11:00,15,337.9,338.5,337.1,338.4,202
20160901|2016-08-15 11:30,15,338.5,339.2,338,338.1,82
20160901|2016-08-15 12:00,15,338.3,339,338,338.7,239
20160901|2016-08-15 12:30,15,338.7,339.3,338.4,338.7,186
20160901|2016-08-15 13:00,15,338.5,340.1,338.5,340,447
20160901|2016-08-15 19:00,16,339.6,340.2,339.4,340,197
20160901|2016-08-15 19:30,16,340.2,340.4,340.2,340.4,4
20160901|2016-08-15 20:00,16,339.8,340,339.5,339.5,12
20160901|2016-08-15 20:30,16,339.7,339.7,339.5,339.5,10
20160901|2016-08-15 21:00,16,339.2,339.4,338.9,339.4,13
20160901|2016-08-15 21:30,16,339.5,340,339.2,340,6
20160901|2016-08-15 22:00,16,340.8,340.9,340.5,340.5,10
20160901|2016-08-15 22:30,16,340.5,340.5,340.5,340.5,1
20160901|2016-08-15 23:00,16,340.7,341.9,340.7,341.2,29
20160901|2016-08-15 23:30,16,341.1,341.1,341.1,341.1,1
20160901|2016-08-16 00:30,16,341.1,341.2,340.9,340.9,4
20160901|2016-08-16 01:00,16,340.3,340.3,339.9,339.9,9
20160901|2016-08-16 01:30,16,340.8,341.4,340.7,341.2,32
20160901|2016-08-16 02:00,16,341.3,341.9,341.3,341.9,10
20160901|2016-08-16 02:30,16,341.6,341.6,341.3,341.5,4
20160901|2016-08-16 03:00,16,341.9,342.3,341.9,342,12
20160901|2016-08-16 03:30,16,342.5,343.2,341.4,341.6,61
20160901|2016-08-16 04:00,16,342,342.5,341.8,341.9,16
20160901|2016-08-16 04:30,16,341.9,341.9,341,341.5,35
20160901|2016-08-16 05:00,16,341.7,342.4,341.7,341.9,26
20160901|2016-08-16 05:30,16,341.7,342,341.7,341.8,30
20160901|2016-08-16 06:00,16,341.6,341.6,341.4,341.4,27
20160901|2016-08-16 06:30,16,341.3,342.3,341.2,342.3,41
20160901|2016-08-16 07:00,16,342,343,341.7,342.7,144
20160901|2016-08-16 07:30,16,342.9,343.1,341.7,342.1,22
20160901|2016-08-16 08:30,16,342,342.4,336.9,337.4,879
20160901|2016-08-16 09:00,16,337.1,337.2,335.7,336.1,318
20160901|2016-08-16 09:30,16,336.4,338.5,335.9,337.7,273
20160901|2016-08-16 10:00,16,337.7,338.5,336.7,337.9,175
20160901|2016-08-16 10:30,16,337.6,339.6,337.6,338.3,329
20160901|2016-08-16 11:00,16,338.5,338.7,337.3,338.3,312
20160901|2016-08-16 11:30,16,338.3,338.4,337.5,337.8,133
20160901|2016-08-16 12:00,16,337.9,338.1,337.4,337.8,243
20160901|2016-08-16 12:30,16,338,338.7,337,337,579
20160901|2016-08-16 13:00,16,337.1,337.7,336.4,337,606
20160901|2016-08-16 19:00,17,337,337.8,336.9,337.8,135
20160901|2016-08-16 19:30,17,336.8,336.8,335.6,335.6,25
20160901|2016-08-16 20:00,17,336.4,336.7,334.8,336,51
20160901|2016-08-16 20:30,17,335.7,336.3,335.4,335.4,45
20160901|2016-08-16 21:00,17,335.2,335.4,335.1,335.4,5
20160901|2016-08-16 21:30,17,335.4,335.6,335.4,335.6,2
20160901|2016-08-16 22:00,17,335.6,335.6,335.6,335.6,5
20160901|2016-08-16 22:30,17,335.7,335.7,335.7,335.7,1
20160901|2016-08-16 23:00,17,335.6,335.8,335.6,335.7,14
20160901|2016-08-16 23:30,17,335.6,335.7,335.5,335.6,22
20160901|2016-08-17 00:00,17,335.5,336.4,335.3,336,27
20160901|2016-08-17 00:30,17,336.2,336.2,336,336,6
20160901|2016-08-17 01:00,17,336.3,336.3,336.3,336.3,1
20160901|2016-08-17 01:30,17,336.4,336.4,336.1,336.4,8
20160901|2016-08-17 02:00,17,336.5,337.1,336.1,336.3,58
20160901|2016-08-17 02:30,17,336.2,336.6,335.9,336.2,56
20160901|2016-08-17 03:00,17,336.1,336.2,336.1,336.2,4
20160901|2016-08-17 03:30,17,335.8,336,335.6,336,23
20160901|2016-08-17 04:00,17,335.5,335.5,334.6,335.2,35
20160901|2016-08-17 04:30,17,334.8,335.4,334.8,335.4,14
20160901|2016-08-17 05:00,17,335.3,335.4,335.1,335.2,63
20160901|2016-08-17 05:30,17,335.1,335.5,334.9,335.3,29
20160901|2016-08-17 06:00,17,335.5,335.5,335.5,335.5,1
20160901|2016-08-17 06:30,17,335.5,336,335.5,336,17
20160901|2016-08-17 07:00,17,336.4,336.5,335.7,335.7,116
20160901|2016-08-17 07:30,17,335.8,336.1,335.8,335.9,34
20160901|2016-08-17 08:30,17,336.2,337.2,335,335.7,762
20160901|2016-08-17 09:00,17,335.4,337.1,334.9,335.8,552
20160901|2016-08-17 09:30,17,335.8,336.8,335.8,336.5,565
20160901|2016-08-17 10:00,17,336.7,337.5,336,336.8,266
20160901|2016-08-17 10:30,17,336.6,337.4,335.7,336.1,167
20160901|2016-08-17 11:00,17,336.3,336.6,335.8,336.3,187
20160901|2016-08-17 11:30,17,336.4,336.6,335,335.3,191
20160901|2016-08-17 12:00,17,335.4,336.2,335,336.2,182
20160901|2016-08-17 12:30,17,336.1,336.5,335.6,336,343
20160901|2016-08-17 13:00,17,336,337.3,335.6,337.3,814
20160901|2016-08-17 19:00,18,337,337,336.7,336.7,71
20160901|2016-08-17 19:30,18,336.7,336.7,336.2,336.2,10
20160901|2016-08-17 20:00,18,335.8,335.8,335.5,335.5,22
20160901|2016-08-17 20:30,18,335.7,336.1,335.7,336.1,5
20160901|2016-08-17 21:00,18,336.2,336.4,336.1,336.1,5
20160901|2016-08-17 21:30,18,335.7,336,335.7,336,4
20160901|2016-08-17 22:00,18,336.2,336.3,336.2,336.3,2
20160901|2016-08-17 22:30,18,336.3,336.3,336.3,336.3,1
20160901|2016-08-17 23:00,18,336.3,336.3,336.3,336.3,3
20160901|2016-08-17 23:30,18,336.1,336.1,336.1,336.1,1
20160901|2016-08-18 00:30,18,336,336,334,334.8,195
20160901|2016-08-18 01:00,18,334.7,335,334.6,334.9,32
20160901|2016-08-18 01:30,18,334.6,334.7,333.3,333.9,27
20160901|2016-08-18 02:00,18,334,334.3,333.9,333.9,18
20160901|2016-08-18 02:30,18,334.5,334.5,334.4,334.4,12
20160901|2016-08-18 03:00,18,334.2,334.5,334.2,334.5,12
20160901|2016-08-18 03:30,18,334.1,334.3,333.7,333.7,32
20160901|2016-08-18 04:00,18,333.9,334,333.7,334,8
20160901|2016-08-18 04:30,18,334,334.1,333.9,334,26
20160901|2016-08-18 05:00,18,333.8,333.8,332.9,333.1,94
20160901|2016-08-18 05:30,18,333.2,333.2,332.8,332.8,12
20160901|2016-08-18 06:00,18,332.9,333.3,332.8,333.1,7
20160901|2016-08-18 06:30,18,333,333.7,332.8,333.6,43
20160901|2016-08-18 07:00,18,332.9,334,332.9,334,20
20160901|2016-08-18 07:30,18,334,334,333.3,333.7,84
20160901|2016-08-18 08:30,18,333.3,333.5,329.4,330.4,1750
20160901|2016-08-18 09:00,18,330.5,331.5,329.8,331.1,685
20160901|2016-08-18 09:30,18,331.3,331.3,330.2,330.8,278
20160901|2016-08-18 10:00,18,330.5,330.9,329.6,329.9,407
20160901|2016-08-18 10:30,18,329.9,332.2,329.9,331.4,408
20160901|2016-08-18 11:00,18,331.6,334.6,331.6,334.2,279
20160901|2016-08-18 11:30,18,334.3,336.9,334.1,335.7,295
20160901|2016-08-18 12:00,18,336,337.2,336,336.7,199
20160901|2016-08-18 12:30,18,336.8,337.7,334.3,334.5,580
20160901|2016-08-18 13:00,18,334.4,335.3,333.9,334.4,624
20160901|2016-08-18 19:00,19,334.8,335.4,334.3,335.1,45
20160901|2016-08-18 19:30,19,334.2,334.2,334.2,334.2,1
20160901|2016-08-18 20:00,19,334,334,333,333.9,63
20160901|2016-08-18 20:30,19,332.7,332.7,332.6,332.6,2
20160901|2016-08-18 21:00,19,332.5,332.5,332.5,332.5,4
20160901|2016-08-18 21:30,19,332,332,329.7,329.7,118
20160901|2016-08-18 22:00,19,329.6,329.9,329.3,329.8,307
20160901|2016-08-18 22:30,19,330.5,330.5,330.3,330.3,8
20160901|2016-08-18 23:00,19,330.1,330.4,329.9,330.1,22
20160901|2016-08-18 23:30,19,330.1,330.4,330.1,330.4,4
20160901|2016-08-19 00:00,19,330.4,330.4,330.1,330.1,20
20160901|2016-08-19 00:30,19,329.9,330.2,329.9,330.2,6
20160901|2016-08-19 01:00,19,330.7,330.7,330.7,330.7,1
20160901|2016-08-19 01:30,19,330.1,330.7,330,330,28
20160901|2016-08-19 02:00,19,330.3,330.3,330,330.2,7
20160901|2016-08-19 02:30,19,330.2,330.5,330.2,330.5,68
20160901|2016-08-19 03:00,19,330.4,331,330.4,331,93
20160901|2016-08-19 03:30,19,330.5,330.8,330.5,330.8,24
20160901|2016-08-19 04:00,19,331,331.3,330.8,331,39
20160901|2016-08-19 04:30,19,331.1,331.1,330.3,330.3,34
20160901|2016-08-19 05:00,19,330.3,330.4,329.2,329.8,79
20160901|2016-08-19 05:30,19,329.5,330.4,329.4,329.7,56
20160901|2016-08-19 06:00,19,329.7,330.2,329.7,329.9,27
20160901|2016-08-19 06:30,19,329.9,330.7,329.9,330.7,47
20160901|2016-08-19 07:00,19,330.4,330.4,330,330.2,37
20160901|2016-08-19 07:30,19,330.7,331.2,330.7,331.2,3
20160901|2016-08-19 08:30,19,331,331.5,329.8,330.7,410
20160901|2016-08-19 09:00,19,330.6,332,329.9,330.5,714
20160901|2016-08-19 09:30,19,330.6,330.6,329.4,329.8,356
20160901|2016-08-19 10:00,19,329.7,331,329.3,329.9,342
20160901|2016-08-19 10:30,19,330.1,332.7,330.1,332.2,416
20160901|2016-08-19 11:00,19,332.3,332.8,331.3,332.1,265
20160901|2016-08-19 11:30,19,332.1,332.2,331.2,331.5,113
20160901|2016-08-19 12:00,19,331.6,331.9,331.3,331.6,120
20160901|2016-08-19 12:30,19,331.4,331.8,330.2,330.3,309
20160901|2016-08-19 13:00,19,330.3,330.9,329.5,330.1,886
20160901|2016-08-21 19:00,22,329.6,330.9,328.6,330.9,148
20160901|2016-08-21 19:30,22,330.9,331,330.5,330.5,29
20160901|2016-08-21 20:00,22,330.2,332.1,330.2,332.1,38
20160901|2016-08-21 20:30,22,331.4,331.8,331.1,331.1,4
20160901|2016-08-21 21:00,22,332.6,333.5,332.3,332.3,13
20160901|2016-08-21 21:30,22,332.9,332.9,332.4,332.4,6
20160901|2016-08-21 22:00,22,332.2,332.3,332.1,332.1,3
20160901|2016-08-21 22:30,22,332,332,331.6,331.9,4
20160901|2016-08-21 23:00,22,332.1,332.1,332.1,332.1,25
20160901|2016-08-21 23:30,22,331.8,332.1,331.8,332.1,7
20160901|2016-08-22 00:00,22,331.6,331.7,331.4,331.7,17
20160901|2016-08-22 00:30,22,331,331.8,330.9,331.8,6
20160901|2016-08-22 01:00,22,332.4,332.4,332,332,10
20160901|2016-08-22 01:30,22,332,332,331.7,332,36
20160901|2016-08-22 02:00,22,331.9,332.4,331.9,332.4,30
20160901|2016-08-22 02:30,22,332.4,332.5,332.2,332.2,16
20160901|2016-08-22 03:00,22,332.4,332.4,332.4,332.4,1
20160901|2016-08-22 03:30,22,332.6,332.8,332.5,332.8,46
20160901|2016-08-22 04:00,22,333.2,333.2,333.2,333.2,1
20160901|2016-08-22 04:30,22,333.2,333.4,333.2,333.4,10
20160901|2016-08-22 05:00,22,333.1,333.1,333.1,333.1,25
20160901|2016-08-22 05:30,22,333,333.2,333,333.2,7
20160901|2016-08-22 06:00,22,333.2,333.2,333.2,333.2,13
20160901|2016-08-22 06:30,22,333.1,333.3,333,333.2,38
20160901|2016-08-22 07:00,22,333.1,333.1,331.6,331.6,147
20160901|2016-08-22 07:30,22,331.7,331.7,330.5,330.8,119
20160901|2016-08-22 08:30,22,330.8,333.3,330.1,332.8,328
20160901|2016-08-22 09:00,22,333.1,335.4,332.8,335.2,758
20160901|2016-08-22 09:30,22,335.3,335.5,333.8,334.3,668
20160901|2016-08-22 10:00,22,334.5,335.6,334.5,335.4,471
20160901|2016-08-22 10:30,22,335.3,336.8,335,336.7,408
20160901|2016-08-22 11:00,22,336.8,337.8,336.6,337.2,257
20160901|2016-08-22 11:30,22,337.4,337.5,336.5,337.3,178
20160901|2016-08-22 12:00,22,337.1,337.1,334.7,335,715
20160901|2016-08-22 12:30,22,335.4,335.8,334.6,334.8,233
20160901|2016-08-22 13:00,22,335.2,335.3,333.7,334.2,647
20160901|2016-08-22 19:00,23,334,334.2,333.5,334.2,44
20160901|2016-08-22 19:30,23,334.5,334.5,334.5,334.5,3
20160901|2016-08-22 20:00,23,334.7,334.7,334.3,334.3,2
20160901|2016-08-22 20:30,23,334.2,334.2,334.2,334.2,1
20160901|2016-08-22 21:00,23,334.1,334.1,334.1,334.1,2
20160901|2016-08-22 22:00,23,333.4,333.4,332.3,332.3,7
20160901|2016-08-22 22:30,23,332.3,332.5,332.3,332.5,32
20160901|2016-08-22 23:00,23,332.6,332.8,332.6,332.8,6
20160901|2016-08-22 23:30,23,332.4,332.4,332.4,332.4,1
20160901|2016-08-23 00:30,23,332.3,332.3,332.3,332.3,1
20160901|2016-08-23 01:00,23,332.7,332.7,332.7,332.7,2
20160901|2016-08-23 01:30,23,333.3,333.4,332.7,332.7,17
20160901|2016-08-23 02:00,23,332.6,332.6,332.6,332.6,4
20160901|2016-08-23 03:00,23,332.5,332.7,332.2,332.2,41
20160901|2016-08-23 03:30,23,332.2,332.3,332,332.3,36
20160901|2016-08-23 04:00,23,332.4,332.7,332.3,332.6,23
20160901|2016-08-23 04:30,23,332.7,332.9,332.4,332.4,35
20160901|2016-08-23 05:00,23,332.9,333,332.5,332.8,10
20160901|2016-08-23 05:30,23,332.5,332.5,332.3,332.3,4
20160901|2016-08-23 06:00,23,332.3,332.5,332.3,332.5,2
20160901|2016-08-23 06:30,23,333.1,333.4,333.1,333.4,3
20160901|2016-08-23 07:00,23,333.1,333.9,333,333.9,10
20160901|2016-08-23 07:30,23,333.9,334.5,333.9,334.3,49
20160901|2016-08-23 08:30,23,334.3,334.3,332,332.7,531
20160901|2016-08-23 09:00,23,332.6,333,330.3,331.5,577
20160901|2016-08-23 09:30,23,331.2,331.6,329.9,331.2,523
20160901|2016-08-23 10:00,23,331.8,331.8,329.7,330.2,368
20160901|2016-08-23 10:30,23,330.4,330.9,329.6,330.2,243
20160901|2016-08-23 11:00,23,329.9,331.4,329.9,330.7,157
20160901|2016-08-23 11:30,23,330.9,331,329.9,330.4,274
20160901|2016-08-23 12:00,23,330.3,332,330.1,331,347
20160901|2016-08-23 12:30,23,330.9,332.3,330.9,331.8,504
20160901|2016-08-23 13:00,23,331.6,332.6,331.3,332.1,584
20160901|2016-08-23 19:00,24,332.4,332.4,332,332.2,162
20160901|2016-08-23 19:30,24,331.9,331.9,331.9,331.9,5
20160901|2016-08-23 20:00,24,331.8,331.8,331.6,331.6,4
20160901|2016-08-23 20:30,24,331.1,331.3,331,331.3,5
20160901|2016-08-23 21:00,24,331.2,331.5,331,331.5,9
20160901|2016-08-23 21:30,24,330.6,330.7,330.5,330.7,7
20160901|2016-08-23 22:00,24,330.3,330.8,330.3,330.8,6
20160901|2016-08-23 23:30,24,330.6,330.6,330.6,330.6,1
20160901|2016-08-24 00:00,24,330.6,330.6,330.6,330.6,1
20160901|2016-08-24 00:30,24,330.6,331.3,330.5,330.8,8
20160901|2016-08-24 01:00,24,330.7,330.8,330.6,330.8,6
20160901|2016-08-24 01:30,24,330.5,330.8,330.3,330.3,6
20160901|2016-08-24 02:00,24,330.1,330.1,329.4,329.9,44
20160901|2016-08-24 02:30,24,330.1,331,330.1,330.4,94
20160901|2016-08-24 03:00,24,330.4,330.5,330.3,330.4,12
20160901|2016-08-24 03:30,24,330.5,330.5,330.3,330.4,30
20160901|2016-08-24 04:00,24,330.3,330.6,330.1,330.6,24
20160901|2016-08-24 04:30,24,331,331.2,330.5,331.2,64
20160901|2016-08-24 05:00,24,331.1,331.1,330.5,330.5,36
20160901|2016-08-24 05:30,24,330.6,330.6,330.5,330.6,19
20160901|2016-08-24 06:00,24,330.6,330.6,329.9,330,54
20160901|2016-08-24 06:30,24,330,330.1,329.7,330,75
20160901|2016-08-24 07:00,24,330.2,330.7,329.7,330.7,36
20160901|2016-08-24 07:30,24,330.8,331.1,330.5,330.6,65
20160901|2016-08-24 08:30,24,330.6,332.7,329.7,332,327
20160901|2016-08-24 09:00,24,331.9,333.5,331.6,333,456
20160901|2016-08-24 09:30,24,333.1,333.8,332.5,332.9,348
20160901|2016-08-24 10:00,24,332.7,333,330.3,330.5,667
20160901|2016-08-24 10:30,24,330.5,331.3,329.4,329.9,688
20160901|2016-08-24 11:00,24,329.6,331.7,329.6,331.5,465
20160901|2016-08-24 11:30,24,331.7,333.9,331.6,333,240
20160901|2016-08-24 12:00,24,333.2,334.4,331.8,332,309
20160901|2016-08-24 12:30,24,332.1,332.6,331.2,331.8,315
20160901|2016-08-24 13:00,24,331.7,332.8,331.3,332,532
20160901|2016-08-24 19:00,25,332.2,332.2,331.5,331.5,116
20160901|2016-08-24 20:00,25,330.9,332.2,330.7,331.7,24
20160901|2016-08-24 20:30,25,331.2,331.5,330.6,330.6,40
20160901|2016-08-24 21:00,25,330.6,331.3,330.4,331.2,76
20160901|2016-08-24 21:30,25,330.4,331.3,329.5,330.6,153
20160901|2016-08-24 22:00,25,331.1,331.1,331.1,331.1,2
20160901|2016-08-24 22:30,25,331.5,331.5,330.6,330.6,4
20160901|2016-08-24 23:00,25,330.9,331,330.9,331,2
20160901|2016-08-24 23:30,25,331,331,331,331,3
20160901|2016-08-25 00:00,25,331.1,331.1,331.1,331.1,3
20160901|2016-08-25 00:30,25,331.2,331.6,331.2,331.2,6
20160901|2016-08-25 01:00,25,332,332.9,332,332.8,33
20160901|2016-08-25 01:30,25,332.5,332.5,332,332,3
20160901|2016-08-25 02:00,25,331.9,331.9,331.3,331.3,8
20160901|2016-08-25 02:30,25,331.4,331.7,331.2,331.7,24
20160901|2016-08-25 03:00,25,331.7,332,331.6,331.6,103
20160901|2016-08-25 03:30,25,331.6,332.3,331.6,332.3,83
20160901|2016-08-25 04:00,25,331.5,331.5,331.5,331.5,18
20160901|2016-08-25 05:00,25,331.5,331.5,331.3,331.3,12
20160901|2016-08-25 05:30,25,331.4,331.6,331.1,331.6,57
20160901|2016-08-25 06:00,25,331.4,331.4,331,331,17
20160901|2016-08-25 06:30,25,331,331.8,331,331.3,64
20160901|2016-08-25 07:00,25,331.4,331.4,330.6,330.9,26
20160901|2016-08-25 07:30,25,331.5,332.6,331.4,331.9,47
20160901|2016-08-25 08:30,25,331.8,331.8,329.1,329.1,1011
20160901|2016-08-25 09:00,25,329,329.8,328.7,329.5,689
20160901|2016-08-25 09:30,25,329.6,329.6,327.7,328.3,653
20160901|2016-08-25 10:00,25,328.1,328.2,326.8,326.8,501
20160901|2016-08-25 10:30,25,326.8,327.3,326.3,326.3,645
20160901|2016-08-25 11:00,25,326.3,327.2,326,326.4,502
20160901|2016-08-25 11:30,25,326.5,326.9,325.6,326.1,634
20160901|2016-08-25 12:00,25,325.9,326.3,324.7,325.2,965
20160901|2016-08-25 12:30,25,325.3,325.9,324.8,325,327
20160901|2016-08-25 13:00,25,324.9,325.1,324,324.2,1133
20160901|2016-08-25 19:00,26,324.5,325.2,324.2,325.2,114
20160901|2016-08-25 19:30,26,325,325.2,325,325.2,2
20160901|2016-08-25 20:00,26,325.3,326,325.3,325.5,12
20160901|2016-08-25 20:30,26,326,326,325.4,325.5,47
20160901|2016-08-25 21:00,26,324.7,325.4,324.7,325.4,3
20160901|2016-08-25 21:30,26,325.2,325.3,325,325.3,48
20160901|2016-08-25 22:00,26,324.6,324.6,324.5,324.6,5
20160901|2016-08-25 22:30,26,324.5,324.5,324.3,324.3,3
20160901|2016-08-25 23:00,26,325,325,325,325,1
20160901|2016-08-25 23:30,26,324.9,324.9,324.5,324.5,8
20160901|2016-08-26 00:00,26,324.8,324.8,324.8,324.8,1
20160901|2016-08-26 00:30,26,324.5,324.6,324.2,324.2,10
20160901|2016-08-26 01:00,26,324.3,324.4,324.3,324.4,4
20160901|2016-08-26 01:30,26,324.3,324.3,324.1,324.2,12
20160901|2016-08-26 02:00,26,324.7,324.7,324.5,324.5,10
20160901|2016-08-26 02:30,26,324.6,324.8,324.2,324.2,26
20160901|2016-08-26 03:00,26,324.2,324.3,324,324,53
20160901|2016-08-26 03:30,26,324,324.1,323.8,324.1,28
20160901|2016-08-26 04:00,26,323.9,323.9,323.5,323.6,68
20160901|2016-08-26 04:30,26,323.6,324.2,323.6,324.1,31
20160901|2016-08-26 05:00,26,324.1,324.1,323.5,323.9,18
20160901|2016-08-26 05:30,26,323.6,323.6,323.6,323.6,9
20160901|2016-08-26 06:00,26,324.3,325.3,324.3,325.2,16
20160901|2016-08-26 06:30,26,325.4,326,325.3,325.6,108
20160901|2016-08-26 07:00,26,325.6,325.8,325.4,325.5,71
20160901|2016-08-26 07:30,26,325.4,325.6,325.3,325.3,31
20160901|2016-08-26 08:30,26,325.3,325.5,323.3,324.6,430
20160901|2016-08-26 09:00,26,324.5,324.7,323.2,324.7,318
20160901|2016-08-26 09:30,26,324.7,324.7,323.3,324.4,431
20160901|2016-08-26 10:00,26,324.5,324.8,323.8,324.4,319
20160901|2016-08-26 10:30,26,324.2,324.2,321.6,322,890
20160901|2016-08-26 11:00,26,321.9,322,319.8,319.9,908
20160901|2016-08-26 11:30,26,319.8,322.3,319.8,321.1,712
20160901|2016-08-26 12:00,26,321.1,321.3,320.1,320.5,201
20160901|2016-08-26 12:30,26,320.3,321.1,320.1,320.5,205
20160901|2016-08-26 13:00,26,320.8,321.5,320.4,320.7,1460
20160901|2016-08-28 19:00,29,320.9,320.9,319.5,320.4,100
20160901|2016-08-28 19:30,29,320.2,320.2,320.1,320.1,2
20160901|2016-08-28 20:00,29,320.4,322.4,320.3,322.4,56
20160901|2016-08-28 20:30,29,322.3,323.3,322.2,323.3,26
20160901|2016-08-28 21:00,29,323.2,323.2,323.2,323.2,1
20160901|2016-08-28 21:30,29,323,323,322.6,322.6,4
20160901|2016-08-28 22:00,29,322.6,322.6,322.3,322.4,5
20160901|2016-08-28 23:00,29,322,322,322,322,6
20160901|2016-08-28 23:30,29,322,322.9,322,322.5,40
20160901|2016-08-29 01:00,29,322.5,322.6,322.5,322.5,31
20160901|2016-08-29 01:30,29,321.8,321.8,321.8,321.8,1
20160901|2016-08-29 02:00,29,322.4,323.2,322.4,323.2,62
20160901|2016-08-29 02:30,29,323.3,323.3,323,323.1,29
20160901|2016-08-29 03:00,29,322.8,322.8,322.8,322.8,4
20160901|2016-08-29 03:30,29,322.9,322.9,322.1,322.3,93
20160901|2016-08-29 04:00,29,322.3,322.3,321.5,321.9,59
20160901|2016-08-29 04:30,29,321.8,322,321.8,322,34
20160901|2016-08-29 05:00,29,321.5,321.5,320.8,321,146
20160901|2016-08-29 05:30,29,320.8,321.3,320.7,321.3,58
20160901|2016-08-29 06:00,29,321,321,320.5,320.5,26
20160901|2016-08-29 06:30,29,320.6,321.2,320.6,321.2,9
20160901|2016-08-29 07:00,29,321.3,321.5,320.5,320.6,62
20160901|2016-08-29 07:30,29,320.7,321.2,320.6,320.7,26
20160901|2016-08-29 08:30,29,320.9,321.4,320,320.5,479
20160901|2016-08-29 09:00,29,320.7,321.6,320.5,321.2,228
20160901|2016-08-29 09:30,29,321.4,322.9,321.1,322.1,359
20160901|2016-08-29 10:00,29,321.9,323.1,321.5,321.5,345
20160901|2016-08-29 10:30,29,321.8,321.9,321,321.5,286
20160901|2016-08-29 11:00,29,322,322.4,321.2,321.2,168
20160901|2016-08-29 11:30,29,321.3,321.3,319.6,319.7,318
20160901|2016-08-29 12:00,29,319.7,319.7,319,319.1,389
20160901|2016-08-29 12:30,29,319.2,319.2,318.5,318.8,367
20160901|2016-08-29 13:00,29,318.8,319.7,318.6,318.6,930
20160901|2016-08-29 19:00,30,319.5,319.8,319.2,319.8,69
20160901|2016-08-29 19:30,30,319.9,319.9,319.9,319.9,1
20160901|2016-08-29 20:00,30,319.9,320.5,319.9,320.3,36
20160901|2016-08-29 20:30,30,319.5,319.7,319.2,319.2,11
20160901|2016-08-29 21:00,30,319.1,319.1,318.8,318.8,5
20160901|2016-08-29 23:00,30,319.1,319.1,319.1,319.1,1
20160901|2016-08-30 00:30,30,319.4,319.4,319.4,319.4,1
20160901|2016-08-30 01:00,30,319.3,319.5,319.3,319.5,20
20160901|2016-08-30 01:30,30,319.8,319.8,319.8,319.8,4
20160901|2016-08-30 02:00,30,319.6,319.6,319.5,319.6,20
20160901|2016-08-30 02:30,30,319.6,319.6,319.6,319.6,12
20160901|2016-08-30 03:00,30,319.6,319.7,319.6,319.7,14
20160901|2016-08-30 03:30,30,319.5,319.5,319.5,319.5,1
20160901|2016-08-30 04:30,30,319.1,319.2,319.1,319.2,10
20160901|2016-08-30 05:00,30,319.2,319.4,319.1,319.4,3
20160901|2016-08-30 05:30,30,319.3,319.6,319.3,319.6,6
20160901|2016-08-30 06:00,30,319.4,319.4,319.4,319.4,3
20160901|2016-08-30 07:00,30,319.4,319.6,318.9,319.1,22
20160901|2016-08-30 07:30,30,318.9,319.1,318.7,318.7,27
20160901|2016-08-30 08:30,30,318.8,319.5,316.1,316.3,942
20160901|2016-08-30 09:00,30,316.2,316.4,313.5,313.7,722
20160901|2016-08-30 09:30,30,313.6,314.1,313.3,313.8,325
20160901|2016-08-30 10:00,30,313.7,314,312.7,313.8,294
20160901|2016-08-30 10:30,30,313.8,313.9,313,313.4,302
20160901|2016-08-30 11:00,30,313.3,313.6,312.8,313.1,243
20160901|2016-08-30 11:30,30,313.2,314.6,312.9,313.7,479
20160901|2016-08-30 12:00,30,313.8,313.9,313.5,313.5,141
20160901|2016-08-30 12:30,30,313.2,313.2,312.6,312.6,70
20160901|2016-08-30 13:00,30,312.5,314.7,312.1,314.4,352
20160901|2016-08-30 19:00,31,315,315.2,315,315.2,2
20160901|2016-08-30 19:30,31,313.8,313.8,313.8,313.8,35
20160901|2016-08-31 01:00,31,312.9,312.9,312.9,312.9,1
20160901|2016-08-31 03:30,31,312.4,312.5,312.4,312.5,3
20160901|2016-08-31 06:00,31,311.9,312.5,311.9,312.5,12
20160901|2016-08-31 06:30,31,312.5,312.5,312.3,312.3,65
20160901|2016-08-31 07:00,31,313,314.2,313,314.2,9
20160901|2016-08-31 07:30,31,313.3,314,312.3,312.9,31
20160901|2016-08-31 08:30,31,313.1,316,312,315.8,480
20160901|2016-08-31 09:00,31,316.1,316.2,314,314,234
20160901|2016-08-31 09:30,31,314,314.2,312.9,313.3,200
20160901|2016-08-31 10:00,31,313.6,313.6,312,312.7,55
20160901|2016-08-31 10:30,31,312.3,313.6,311.9,313.6,45
20160901|2016-08-31 11:00,31,313.9,314,312.5,312.5,96
20160901|2016-08-31 11:30,31,312.1,312.8,312,312,24
20160901|2016-08-31 12:00,31,312.3,313.2,311.5,313.2,49
20160901|2016-08-31 12:30,31,313.8,314.1,312.8,312.8,42
20160901|2016-08-31 13:00,31,313.2,313.6,311.5,311.5,115
20160901|2016-08-31 19:00,1,312,312,312,312,7
20160901|2016-08-31 20:00,1,312.4,312.4,312.4,312.4,1
20160901|2016-08-31 23:30,1,314.2,314.2,314.2,314.2,1
20160901|2016-09-01 02:00,1,315.1,315.2,315.1,315.2,6
20160901|2016-09-01 03:30,1,314.9,315.1,314.9,315.1,2
20160901|2016-09-01 06:30,1,314.3,314.3,314.3,314.3,11
20160901|2016-09-01 07:00,1,314.4,314.4,314.4,314.4,1
20160901|2016-09-01 07:30,1,313.9,313.9,313.8,313.8,6
20160901|2016-09-01 08:30,1,314.4,314.7,312.6,313.7,88
20160901|2016-09-01 09:00,1,313.5,313.5,312,312.1,26
20160901|2016-09-01 09:30,1,312.1,312.1,310.5,311.8,68
20160901|2016-09-01 10:00,1,311.5,313.3,311.3,313.3,64
20160901|2016-09-01 10:30,1,313.2,314,313.1,313.7,92
20160901|2016-09-01 11:00,1,313.7,313.7,313.6,313.6,12
20160901|2016-09-01 11:30,1,312.2,312.7,312,312,73
20160901|2016-09-01 12:00,1,312,312.1,311,311.6,124
20160901|2016-09-01 12:30,1,311.4,312.4,311.2,312.3,19
20160901|2016-09-01 13:00,1,311.8,312.7,311.8,312.6,58
20160901|2016-09-01 19:00,2,313.5,313.5,313.5,313.5,2
20160901|2016-09-02 01:00,2,313.5,313.5,313.5,313.5,2
20160901|2016-09-02 01:30,2,313.1,313.1,313.1,313.1,2
20160901|2016-09-02 07:00,2,313.4,313.4,313.4,313.4,1
20160901|2016-09-02 08:30,2,313.6,314.3,311.8,313.7,64
20160901|2016-09-02 09:00,2,313,313,312.8,312.8,5
20160901|2016-09-02 09:30,2,313,313,311.5,311.5,121
20160901|2016-09-02 10:00,2,311.9,312.4,311.8,312.4,9
20160901|2016-09-02 10:30,2,311.7,311.7,311.3,311.3,23
20160901|2016-09-02 11:00,2,311.3,311.6,310.7,310.7,69
20160901|2016-09-02 11:30,2,310.7,310.7,310.5,310.6,7
20160901|2016-09-02 12:00,2,311.3,311.3,311,311.3,22
20160901|2016-09-02 12:30,2,311.5,311.8,311.4,311.8,5
20160901|2016-09-02 13:00,2,312.4,314.5,312.3,314.5,71
20160901|2016-09-05 19:00,6,313.7,313.7,313.6,313.7,14
20160901|2016-09-06 00:30,6,312.5,312.6,312.5,312.6,2
20160901|2016-09-06 06:30,6,311.8,311.8,311.8,311.8,1
20160901|2016-09-06 07:00,6,312.2,312.5,312.2,312.5,3
20160901|2016-09-06 08:30,6,312.5,315.9,311.5,315.9,86
20160901|2016-09-06 09:00,6,317,317,316.6,316.7,8
20160901|2016-09-06 09:30,6,317,317.3,316,316,48
20160901|2016-09-06 10:00,6,316,316.1,315.7,316.1,14
20160901|2016-09-06 10:30,6,316.4,316.4,316.4,316.4,3
20160901|2016-09-06 11:00,6,315.7,315.8,315.5,315.5,4
20160901|2016-09-06 11:30,6,315,315.1,315,315.1,14
20160901|2016-09-06 12:00,6,315.1,315.1,314.7,314.7,6
20160901|2016-09-06 12:30,6,314.7,315.7,314.7,315.7,5
20160901|2016-09-06 13:00,6,315.3,316.9,315.3,316.6,49
20160901|2016-09-06 19:00,7,317.2,317.2,317.2,317.2,6
20160901|2016-09-06 22:00,7,317.2,317.2,317.2,317.2,5
20160901|2016-09-07 05:30,7,320.4,320.9,320.4,320.9,7
20160901|2016-09-07 06:30,7,320.4,320.4,320.3,320.3,11
20160901|2016-09-07 07:00,7,320.3,320.3,320.2,320.2,11
20160901|2016-09-07 08:30,7,322.3,323.6,322.3,323.2,58
20160901|2016-09-07 09:00,7,323,323.3,323,323,15
20160901|2016-09-07 09:30,7,322,322,322,322,10
20160901|2016-09-07 10:00,7,322.3,322.4,322,322,17
20160901|2016-09-07 10:30,7,322.1,323.1,322.1,323.1,33
20160901|2016-09-07 11:00,7,323,323.4,323,323.2,3
20160901|2016-09-07 11:30,7,323,323.1,322.8,323.1,10
20160901|2016-09-07 12:00,7,322.8,323,322,322,86
20160901|2016-09-07 12:30,7,322.5,323.3,322.5,323.3,10
20160901|2016-09-07 13:00,7,323,324.5,321.6,324.5,164
20160901|2016-09-07 19:30,8,323.8,323.8,323.8,323.8,1
20160901|2016-09-08 08:30,8,325.6,326.4,325.3,325.6,32
20160901|2016-09-08 09:00,8,324.7,324.7,323.4,324,20
20160901|2016-09-08 09:30,8,323.4,323.4,323.4,323.4,1
20160901|2016-09-08 10:00,8,323.4,323.9,323,323,14
20160901|2016-09-08 10:30,8,322.5,323.5,322.5,323.5,6
20160901|2016-09-08 11:00,8,323.3,323.3,322.9,322.9,2
20160901|2016-09-08 11:30,8,323.5,323.5,323.4,323.4,7
20160901|2016-09-08 12:00,8,323.3,323.3,323.3,323.3,11
20160901|2016-09-08 12:30,8,324,324.8,324,324.8,27
20160901|2016-09-08 13:00,8,324.5,325.3,324,325,23
20160901|2016-09-09 08:30,9,324,325.3,321.9,321.9,30
20160901|2016-09-09 09:00,9,322.5,323.5,322.5,323.5,4
20160901|2016-09-09 09:30,9,323.6,323.6,323.4,323.4,4
20160901|2016-09-09 10:00,9,324.1,324.6,324.1,324.6,25
20160901|2016-09-09 10:30,9,324.3,324.5,324.2,324.2,40
20160901|2016-09-09 11:00,9,322.9,322.9,321.9,321.9,12
20160901|2016-09-09 11:30,9,322,323,322,323,55
20160901|2016-09-09 12:00,9,323,323.6,323,323.6,79
20160901|2016-09-09 12:30,9,324.4,324.4,324.4,324.4,2
20160901|2016-09-09 13:00,9,323.8,324.1,322.3,322.5,50
20160901|2016-09-11 19:00,12,323.4,323.4,322.6,322.6,7
20160901|2016-09-11 20:00,12,322,322,321.5,321.5,12
20160901|2016-09-11 23:00,12,320.8,320.8,320.8,320.8,1
20160901|2016-09-12 08:30,12,323.8,323.8,321,322.6,3
20160901|2016-09-12 09:00,12,324.1,324.6,324.1,324.6,4
20160901|2016-09-12 10:00,12,324.8,325.1,324.7,324.7,28
20160901|2016-09-12 10:30,12,327.4,327.5,327.4,327.5,12
20160901|2016-09-12 11:00,12,322.7,322.7,317,318.6,276
20160901|2016-09-12 11:30,12,317.7,317.7,315.6,316.2,158
20160901|2016-09-12 12:00,12,316.9,317,316.9,317,12
20160901|2016-09-12 13:00,12,318.8,320,318,318,20
20160901|2016-09-13 03:30,13,314.5,314.9,314.5,314.9,2
20160901|2016-09-13 04:30,13,314.8,314.8,314.8,314.8,6
20160901|2016-09-13 08:30,13,312.8,313.3,311.9,311.9,24
20160901|2016-09-13 09:00,13,311.1,311.2,310.5,310.7,11
20160901|2016-09-13 09:30,13,309.1,309.1,309.1,309.1,1
20160901|2016-09-13 10:00,13,312.2,312.2,312.1,312.1,14
20160901|2016-09-13 10:30,13,312.2,312.3,312.2,312.3,3
20160901|2016-09-13 11:30,13,312.2,312.2,312.2,312.2,2
20160901|2016-09-13 12:30,13,312.3,312.6,312.3,312.6,11
20160901|2016-09-13 13:00,13,312.3,312.3,312.1,312.1,2
20160901|2016-09-14 07:00,14,313.7,314,313.7,314,2
20160901|2016-09-14 09:00,14,313.3,314.2,313.3,314.2,3
20160901|2016-09-14 10:00,14,317.2,317.3,317.2,317.3,9
20160901|2016-09-14 11:30,14,315.8,315.8,315.8,315.8,4
20161001|2015-11-18 09:00,18,291.4,291.4,291.3,291.3,16
20161001|2015-11-18 09:30,18,291.3,291.4,291.3,291.4,8
20161001|2015-11-18 10:00,18,291,291,291,291,5
20161001|2015-11-18 10:30,18,291,291,290.2,290.2,14
20161001|2015-11-18 11:30,18,290.5,290.5,290.4,290.4,5
20161001|2015-11-18 12:00,18,291,291,290.5,290.5,5
20161001|2015-11-18 12:30,18,290.3,290.4,290.3,290.4,3
20161001|2015-11-18 13:00,18,290.2,290.2,290.2,290.2,11
20161001|2015-11-18 19:00,19,290,290,290,290,6
20161001|2015-11-19 01:30,19,290,290,290,290,2
20161001|2015-11-19 02:00,19,290,290,290,290,8
20161001|2015-11-19 03:30,19,290.9,290.9,290.9,290.9,2
20161001|2015-11-19 04:30,19,290.9,290.9,290.9,290.9,1
20161001|2015-11-19 06:00,19,290.3,290.8,290.3,290.7,4
20161001|2015-11-19 07:00,19,290.2,290.2,290.2,290.2,1
20161001|2015-11-19 08:30,19,290.8,292.1,290.8,292.1,22
20161001|2015-11-19 09:00,19,291.3,291.5,291.3,291.5,60
20161001|2015-11-19 09:30,19,291.9,292,291.7,291.7,34
20161001|2015-11-19 10:00,19,291.8,291.8,291.8,291.8,3
20161001|2015-11-19 10:30,19,292.2,292.2,291.7,291.8,6
20161001|2015-11-19 11:00,19,292.1,292.1,291.1,291.1,5
20161001|2015-11-19 12:00,19,291.8,292,291.8,292,40
20161001|2015-11-19 12:30,19,292.8,292.8,292.6,292.6,2
20161001|2015-11-19 13:00,19,292.7,292.7,292.7,292.7,1
20161001|2015-11-20 06:30,20,290.7,291.3,290.7,291.3,4
20161001|2015-11-20 07:00,20,290.8,290.8,290.8,290.8,1
20161001|2015-11-20 08:30,20,290.8,290.8,290.8,290.8,1
20161001|2015-11-20 09:00,20,292.6,292.6,292.5,292.5,8
20161001|2015-11-20 09:30,20,291.4,291.4,291.4,291.4,1
20161001|2015-11-20 10:00,20,291.4,292,291.4,291.9,11
20161001|2015-11-20 10:30,20,291.6,291.8,291.6,291.8,28
20161001|2015-11-20 11:30,20,291.6,291.7,291.3,291.3,4
20161001|2015-11-20 13:00,20,290,290.1,289.9,290.1,4
20161001|2015-11-23 00:00,23,287,287,287,287,5
20161001|2015-11-23 00:30,23,287,287,287,287,2
20161001|2015-11-23 02:00,23,287,287,287,287,4
20161001|2015-11-23 02:30,23,287.1,287.1,287,287,7
20161001|2015-11-23 04:00,23,286.8,286.8,286.8,286.8,5
20161001|2015-11-23 05:00,23,286.5,286.5,286.4,286.4,5
20161001|2015-11-23 06:00,23,286.8,286.8,286.8,286.8,1
20161001|2015-11-23 06:30,23,287,287,287,287,2
20161001|2015-11-23 07:00,23,287.1,287.1,287,287,5
20161001|2015-11-23 08:30,23,287,287.2,286.3,287.2,19
20161001|2015-11-23 09:00,23,287.3,287.3,287.3,287.3,1
20161001|2015-11-23 09:30,23,288.5,288.5,288.5,288.5,3
20161001|2015-11-23 10:00,23,287.8,289,287.8,289,8
20161001|2015-11-23 10:30,23,289.4,290,289.4,290,7
20161001|2015-11-23 11:00,23,290.3,290.4,290.2,290.2,13
20161001|2015-11-23 12:30,23,291.2,291.2,291.2,291.2,1
20161001|2015-11-23 13:00,23,292.4,292.4,292.4,292.4,1
20161001|2015-11-24 05:30,24,292.6,292.9,292.5,292.9,7
20161001|2015-11-24 08:30,24,292.1,293.1,292.1,292.3,21
20161001|2015-11-24 09:00,24,292.4,292.5,292.2,292.2,16
20161001|2015-11-24 09:30,24,291.9,292.3,291.9,292.3,2
20161001|2015-11-24 10:30,24,292.1,292.1,292.1,292.1,1
20161001|2015-11-24 12:00,24,291.1,291.1,291,291,2
20161001|2015-11-24 12:30,24,291.2,291.2,291,291,5
20161001|2015-11-24 13:00,24,290.7,290.9,290.7,290.9,5
20161001|2015-11-25 07:00,25,291.2,291.2,291.1,291.1,6
20161001|2015-11-25 07:30,25,291.1,291.1,291,291.1,53
20161001|2015-11-25 08:30,25,291.2,291.4,291.2,291.4,2
20161001|2015-11-25 09:00,25,291.3,291.5,291.3,291.5,8
20161001|2015-11-25 09:30,25,291.3,291.8,291.3,291.8,2
20161001|2015-11-25 10:30,25,292.7,293.5,292.7,293.5,3
20161001|2015-11-25 11:00,25,293,293,293,293,3
20161001|2015-11-25 12:30,25,292.8,292.8,292.8,292.8,2
20161001|2015-11-25 13:00,25,292.8,292.8,292.8,292.8,1
20161001|2015-11-27 08:30,27,293,293,293,293,1
20161001|2015-11-27 09:00,27,292.6,292.6,291.9,291.9,9
20161001|2015-11-27 09:30,27,292.3,292.3,292.3,292.3,6
20161001|2015-11-27 11:30,27,292.1,292.2,292.1,292.2,5
20161001|2015-11-27 12:00,27,292.3,292.3,292.3,292.3,5
20161001|2015-11-29 19:30,30,291,291,290.8,290.8,50
20161001|2015-11-29 20:30,30,290.9,290.9,290.9,290.9,2
20161001|2015-11-30 00:00,30,290.9,290.9,290.7,290.7,4
20161001|2015-11-30 00:30,30,290.7,290.7,290.7,290.7,1
20161001|2015-11-30 05:30,30,291.3,291.3,291.3,291.3,2
20161001|2015-11-30 10:00,30,292.8,292.8,292.7,292.7,7
20161001|2015-11-30 13:00,30,293.6,293.6,293.6,293.6,1
20161001|2015-11-30 19:00,1,293.2,293.2,293.2,293.2,4
20161001|2015-11-30 23:30,1,293.5,293.5,293.2,293.2,4
20161001|2015-12-01 05:00,1,293.6,293.7,293.6,293.7,2
20161001|2015-12-01 05:30,1,294.3,294.3,294.3,294.3,1
20161001|2015-12-01 06:00,1,294.3,294.3,294.3,294.3,2
20161001|2015-12-01 07:00,1,295,295,295,295,3
20161001|2015-12-01 07:30,1,295.4,295.5,295.4,295.5,13
20161001|2015-12-01 08:30,1,295,295,295,295,2
20161001|2015-12-01 09:00,1,295.9,295.9,295.9,295.9,8
20161001|2015-12-01 09:30,1,297.5,297.5,297.5,297.5,25
20161001|2015-12-01 10:00,1,297.2,298,297.2,298,24
20161001|2015-12-01 10:30,1,297.9,297.9,297.6,297.6,3
20161001|2015-12-01 11:00,1,296.8,296.8,296.1,296.1,6
20161001|2015-12-01 11:30,1,295.7,296.5,295.7,296.5,9
20161001|2015-12-01 13:00,1,295,295,294.5,294.5,2
20161001|2015-12-02 06:00,2,295.9,295.9,295.6,295.6,4
20161001|2015-12-02 06:30,2,295.4,295.4,295.3,295.3,7
20161001|2015-12-02 07:00,2,295,295,295,295,1
20161001|2015-12-02 08:30,2,293.8,293.8,293.8,293.8,1
20161001|2015-12-02 09:00,2,294.8,295.1,294.7,295.1,4
20161001|2015-12-02 10:30,2,294,294,293.9,293.9,10
20161001|2015-12-02 11:00,2,294,294.6,294,294.6,11
20161001|2015-12-02 12:00,2,294.4,294.4,294.4,294.4,1
20161001|2015-12-02 12:30,2,294.1,294.1,294.1,294.1,1
20161001|2015-12-02 13:00,2,295.1,295.4,295.1,295.2,9
20161001|2015-12-03 02:00,3,295,295,295,295,1
20161001|2015-12-03 03:00,3,293.8,293.8,293.7,293.7,2
20161001|2015-12-03 03:30,3,293.9,293.9,293.9,293.9,2
20161001|2015-12-03 04:30,3,293.7,293.7,293.7,293.7,1
20161001|2015-12-03 05:00,3,293.5,293.5,293.5,293.5,1
20161001|2015-12-03 05:30,3,293.7,293.7,293.4,293.4,2
20161001|2015-12-03 06:00,3,293.4,293.4,293.4,293.4,1
20161001|2015-12-03 06:30,3,293.3,293.3,293.3,293.3,2
20161001|2015-12-03 07:30,3,293.3,293.3,293.3,293.3,7
20161001|2015-12-03 08:30,3,292.8,292.9,292,292.3,195
20161001|2015-12-03 09:00,3,292.3,293.7,292.3,293.7,6
20161001|2015-12-03 09:30,3,294.2,294.3,293.4,293.4,6
20161001|2015-12-03 10:00,3,293.6,293.6,293.3,293.3,13
20161001|2015-12-03 10:30,3,294,294.1,293.9,293.9,15
20161001|2015-12-03 11:00,3,293.7,293.8,293.7,293.8,30
20161001|2015-12-03 11:30,3,293.8,294.7,293.8,294.6,41
20161001|2015-12-03 12:00,3,295.2,295.3,295.1,295.3,15
20161001|2015-12-03 13:00,3,296.7,296.7,296.6,296.6,3
20161001|2015-12-04 03:00,4,295.7,295.7,295.7,295.7,1
20161001|2015-12-04 04:00,4,295.2,295.3,295.2,295.3,2
20161001|2015-12-04 04:30,4,295.2,295.2,295.2,295.2,3
20161001|2015-12-04 05:00,4,295.3,295.4,295.3,295.4,4
20161001|2015-12-04 05:30,4,295.1,295.1,295.1,295.1,10
20161001|2015-12-04 06:00,4,295,295,295,295,45
20161001|2015-12-04 06:30,4,295,295,295,295,6
20161001|2015-12-04 07:30,4,295.9,295.9,295.9,295.9,1
20161001|2015-12-04 08:30,4,295.8,297.4,295.8,296.1,10
20161001|2015-12-04 09:00,4,296.4,296.4,296.3,296.3,8
20161001|2015-12-04 09:30,4,296.6,297.3,296.6,297.2,44
20161001|2015-12-04 10:00,4,296.3,296.3,295.3,295.3,5
20161001|2015-12-04 10:30,4,295.9,295.9,295.5,295.6,7
20161001|2015-12-04 11:00,4,295.7,295.8,295.7,295.8,2
20161001|2015-12-04 11:30,4,295,295.1,294.5,294.5,9
20161001|2015-12-04 12:00,4,294.7,295,294.6,295,13
20161001|2015-12-04 12:30,4,294.7,294.8,293.9,293.9,10
20161001|2015-12-04 13:00,4,293.9,293.9,293.9,293.9,4
20161001|2015-12-07 01:30,7,293.3,293.3,293.1,293.1,3
20161001|2015-12-07 07:00,7,293.2,293.2,293.2,293.2,15
20161001|2015-12-07 07:30,7,293,293,293,293,1
20161001|2015-12-07 08:30,7,292.9,293.4,292.9,293.4,5
20161001|2015-12-07 09:00,7,293.6,293.6,293.6,293.6,1
20161001|2015-12-07 09:30,7,293.5,293.5,293.5,293.5,1
20161001|2015-12-07 10:00,7,292.7,292.9,292.7,292.8,4
20161001|2015-12-07 10:30,7,292.7,293.2,292.7,293.2,2
20161001|2015-12-07 11:00,7,292.7,292.7,292.7,292.7,4
20161001|2015-12-07 11:30,7,291,291,290.8,290.9,10
20161001|2015-12-07 12:00,7,290.3,290.3,288.4,288.4,15
20161001|2015-12-07 12:30,7,288.8,289.2,288.5,288.6,14
20161001|2015-12-07 13:00,7,289.4,289.5,288.2,288.2,11
20161001|2015-12-07 19:00,8,288.4,288.4,288.4,288.4,18
20161001|2015-12-07 22:30,8,288.1,288.1,288.1,288.1,1
20161001|2015-12-07 23:30,8,287.6,287.6,287.6,287.6,1
20161001|2015-12-08 02:00,8,287.2,287.2,287,287,5
20161001|2015-12-08 05:00,8,288.7,288.7,288.7,288.7,2
20161001|2015-12-08 07:00,8,288.4,288.4,288.4,288.4,1
20161001|2015-12-08 07:30,8,288.3,288.8,288.3,288.8,5
20161001|2015-12-08 08:30,8,288.8,288.9,288.1,288.1,9
20161001|2015-12-08 09:00,8,288.2,288.6,288.2,288.6,8
20161001|2015-12-08 09:30,8,287.6,287.6,287.6,287.6,2
20161001|2015-12-08 10:00,8,287,287,287,287,1
20161001|2015-12-08 10:30,8,286,286,285.8,285.9,27
20161001|2015-12-08 11:00,8,285,285,285,285,13
20161001|2015-12-08 11:30,8,284.8,284.8,284.8,284.8,1
20161001|2015-12-08 12:00,8,284.7,285.2,284.6,285.2,7
20161001|2015-12-08 13:00,8,285,285,285,285,1
20161001|2015-12-08 19:00,9,284.8,284.8,284.8,284.8,4
20161001|2015-12-09 01:00,9,285.4,285.4,285.4,285.4,1
20161001|2015-12-09 03:00,9,285.6,285.6,285.6,285.6,2
20161001|2015-12-09 04:30,9,285.8,285.8,285.8,285.8,2
20161001|2015-12-09 05:00,9,286.3,286.3,286.3,286.3,1
20161001|2015-12-09 05:30,9,286,286,286,286,1
20161001|2015-12-09 06:00,9,286.5,286.6,286.2,286.2,7
20161001|2015-12-09 06:30,9,286,286.4,286,286.4,6
20161001|2015-12-09 07:00,9,286.6,286.6,286.6,286.6,7
20161001|2015-12-09 08:30,9,286.6,286.7,286,286.1,4
20161001|2015-12-09 09:00,9,285.8,286.1,285.6,286.1,16
20161001|2015-12-09 09:30,9,286,286,286,286,1
20161001|2015-12-09 10:00,9,286.2,286.4,286.1,286.4,13
20161001|2015-12-09 10:30,9,286.4,286.4,285.4,285.4,33
20161001|2015-12-09 11:00,9,286.1,286.1,284,284,18
20161001|2015-12-09 11:30,9,283.8,283.8,283.7,283.7,37
20161001|2015-12-09 12:00,9,285.5,285.9,285.5,285.8,12
20161001|2015-12-09 12:30,9,286.6,286.6,286.2,286.2,7
20161001|2015-12-09 13:00,9,286.2,286.8,285.9,286.8,12
20161001|2015-12-10 04:00,10,286.8,286.8,286.8,286.8,2
20161001|2015-12-10 05:30,10,286,286,286,286,1
20161001|2015-12-10 06:30,10,286,286,286,286,1
20161001|2015-12-10 07:30,10,285.8,285.8,285.6,285.6,16
20161001|2015-12-10 08:30,10,286,286.1,284.1,284.1,15
20161001|2015-12-10 09:00,10,284.7,285.8,284.3,285.7,18
20161001|2015-12-10 09:30,10,285.9,285.9,285.3,285.4,5
20161001|2015-12-10 10:00,10,285.1,285.1,285.1,285.1,1
20161001|2015-12-10 10:30,10,285,285.7,285,285.7,9
20161001|2015-12-10 11:00,10,285.4,285.5,284.8,284.8,8
20161001|2015-12-10 11:30,10,284.9,286.6,284.9,286.6,15
20161001|2015-12-10 12:00,10,286.2,286.7,286.2,286.3,10
20161001|2015-12-10 12:30,10,286.1,286.2,286.1,286.2,3
20161001|2015-12-10 13:00,10,285.7,286,283.8,284.4,24
20161001|2015-12-10 19:00,11,284.1,284.2,284.1,284.2,2
20161001|2015-12-10 19:30,11,283.7,283.7,283.7,283.7,8
20161001|2015-12-10 20:00,11,283.7,283.7,283.7,283.7,1
20161001|2015-12-11 00:30,11,285.2,285.2,285.2,285.2,1
20161001|2015-12-11 01:30,11,285.6,285.8,285.6,285.8,2
20161001|2015-12-11 03:00,11,286.2,286.2,286.2,286.2,1
20161001|2015-12-11 04:30,11,285.6,285.6,285.6,285.6,1
20161001|2015-12-11 07:30,11,285.6,285.6,285.6,285.6,2
20161001|2015-12-11 08:30,11,285.6,285.9,284.2,284.2,43
20161001|2015-12-11 09:00,11,283.9,284.1,283,283.5,49
20161001|2015-12-11 09:30,11,283.4,283.6,282.9,283.2,36
20161001|2015-12-11 10:00,11,283.5,283.5,282.7,282.7,7
20161001|2015-12-11 10:30,11,282.5,282.5,282.5,282.5,2
20161001|2015-12-11 11:00,11,282.4,282.5,282.4,282.4,17
20161001|2015-12-11 12:30,11,283,283.9,283,283.7,17
20161001|2015-12-11 13:00,11,284,284,282.7,282.7,8
20161001|2015-12-13 19:00,14,283.5,283.7,283.5,283.7,7
20161001|2015-12-13 23:30,14,283.4,283.4,283.4,283.4,2
20161001|2015-12-14 01:00,14,283.9,283.9,283.9,283.9,1
20161001|2015-12-14 01:30,14,283.9,283.9,283.9,283.9,1
20161001|2015-12-14 02:00,14,283.6,283.6,283.5,283.5,2
20161001|2015-12-14 04:30,14,283.9,283.9,283.7,283.7,10
20161001|2015-12-14 05:00,14,284.2,284.2,284.2,284.2,1
20161001|2015-12-14 05:30,14,284.1,284.1,284.1,284.1,1
20161001|2015-12-14 06:00,14,283.8,283.8,283.8,283.8,1
20161001|2015-12-14 08:30,14,284.7,285.1,284.6,284.8,10
20161001|2015-12-14 09:00,14,284.9,285.3,284.7,284.7,10
20161001|2015-12-14 09:30,14,284.7,284.7,284.6,284.6,2
20161001|2015-12-14 10:00,14,284.4,284.6,284.4,284.6,3
20161001|2015-12-14 10:30,14,284.3,284.3,284.3,284.3,3
20161001|2015-12-14 11:00,14,283.9,283.9,283.8,283.8,2
20161001|2015-12-14 11:30,14,283.6,284.4,283.6,284.4,15
20161001|2015-12-14 12:00,14,284.5,284.5,284.5,284.5,5
20161001|2015-12-14 12:30,14,284.4,284.7,284.4,284.7,6
20161001|2015-12-14 13:00,14,284.8,284.8,284.4,284.6,14
20161001|2015-12-15 00:00,15,283.6,283.6,283.6,283.6,1
20161001|2015-12-15 02:00,15,284.7,284.7,284.7,284.7,1
20161001|2015-12-15 03:00,15,284.8,285.2,284.8,285.2,3
20161001|2015-12-15 09:00,15,284,284.3,283.5,284.1,18
20161001|2015-12-15 09:30,15,284.3,284.4,284.3,284.4,4
20161001|2015-12-15 10:00,15,283.8,283.8,283.8,283.8,4
20161001|2015-12-15 10:30,15,283.8,284,283.8,284,16
20161001|2015-12-15 11:00,15,283.4,283.4,282.8,283.1,25
20161001|2015-12-15 11:30,15,283.4,283.4,282.3,282.3,7
20161001|2015-12-15 13:00,15,281.8,281.8,281.7,281.7,5
20161001|2015-12-16 00:00,16,281.7,281.7,281.7,281.7,1
20161001|2015-12-16 02:00,16,282.7,282.7,282.7,282.7,1
20161001|2015-12-16 02:30,16,282.4,282.4,282.4,282.4,3
20161001|2015-12-16 05:30,16,282.4,282.4,282.4,282.4,1
20161001|2015-12-16 06:30,16,282,282,282,282,1
20161001|2015-12-16 07:00,16,282,282.4,282,282.4,8
20161001|2015-12-16 08:30,16,282.4,282.4,281.3,281.3,8
20161001|2015-12-16 09:00,16,281.4,282.2,281.4,282.2,5
20161001|2015-12-16 09:30,16,282.3,282.3,281.3,281.3,21
20161001|2015-12-16 10:00,16,281.1,281.2,279.6,279.6,97
20161001|2015-12-16 10:30,16,278.9,278.9,278.3,278.7,16
20161001|2015-12-16 11:00,16,278.8,278.8,278.4,278.4,3
20161001|2015-12-16 12:00,16,279.1,279.1,278.8,278.8,4
20161001|2015-12-16 12:30,16,279.3,279.3,279.3,279.3,8
20161001|2015-12-16 13:00,16,279.3,279.7,279.3,279.7,13
20161001|2015-12-16 19:00,17,277.6,278.5,277.6,278.5,3
20161001|2015-12-16 20:30,17,277.6,277.6,277.6,277.6,1
20161001|2015-12-17 04:30,17,278.2,278.2,278.1,278.1,5
20161001|2015-12-17 05:30,17,278.2,278.2,278.2,278.2,2
20161001|2015-12-17 06:30,17,278.3,278.4,278.3,278.4,6
20161001|2015-12-17 07:00,17,278.2,278.7,278,278,24
20161001|2015-12-17 07:30,17,277.7,277.7,277.7,277.7,1
20161001|2015-12-17 08:30,17,278,278.2,276.9,276.9,33
20161001|2015-12-17 09:00,17,277.9,278.2,277.1,277.1,4
20161001|2015-12-17 09:30,17,277,277.1,276.8,276.8,14
20161001|2015-12-17 10:00,17,277.6,277.7,277,277.6,11
20161001|2015-12-17 10:30,17,278.6,278.7,278.5,278.5,8
20161001|2015-12-17 11:00,17,279.1,282,278.8,282,81
20161001|2015-12-17 11:30,17,281.9,283.3,281.8,282.5,105
20161001|2015-12-17 12:00,17,282.5,284.5,282.5,283,41
20161001|2015-12-17 12:30,17,284.2,284.2,283.7,283.7,4
20161001|2015-12-17 13:00,17,285.1,285.1,285,285,2
20161001|2015-12-18 06:00,18,285.7,286.7,285.7,286.5,42
20161001|2015-12-18 07:30,18,287.1,287.1,287.1,287.1,1
20161001|2015-12-18 08:30,18,287.2,290.4,287.2,289.1,13
20161001|2015-12-18 09:00,18,289.5,289.6,289.5,289.6,16
20161001|2015-12-18 09:30,18,289,290,289,289.7,6
20161001|2015-12-18 10:00,18,290.2,290.4,289.2,289.2,39
20161001|2015-12-18 10:30,18,289.3,289.4,289.3,289.4,3
20161001|2015-12-18 11:00,18,289.7,291.1,289.7,290.4,32
20161001|2015-12-18 11:30,18,289.3,290.2,289.3,290.2,6
20161001|2015-12-18 12:00,18,288.8,290,288.8,290,8
20161001|2015-12-18 12:30,18,289.9,289.9,289.6,289.6,2
20161001|2015-12-18 13:00,18,289.9,290.1,289.8,289.8,6
20161001|2015-12-20 19:30,21,288.9,288.9,288.9,288.9,1
20161001|2015-12-20 21:00,21,288.4,288.4,288.4,288.4,1
20161001|2015-12-21 03:00,21,289.9,290.1,289.9,290,17
20161001|2015-12-21 07:00,21,290,290,289.8,289.8,23
20161001|2015-12-21 07:30,21,289.7,289.7,289.7,289.7,7
20161001|2015-12-21 08:30,21,289.7,289.7,288.4,288.4,16
20161001|2015-12-21 09:00,21,289.8,290.5,289.8,290.5,20
20161001|2015-12-21 09:30,21,289.2,289.2,289.2,289.2,2
20161001|2015-12-21 10:00,21,289.7,290.1,289.7,290,14
20161001|2015-12-21 10:30,21,289.6,289.6,289.6,289.6,5
20161001|2015-12-21 11:00,21,288.8,290,288.8,290,22
20161001|2015-12-21 11:30,21,290,290.6,289.2,289.2,6
20161001|2015-12-21 12:00,21,289,289,289,289,1
20161001|2015-12-21 12:30,21,287.6,287.6,287.5,287.5,2
20161001|2015-12-21 13:00,21,287.8,287.8,287.3,287.4,6
20161001|2015-12-22 04:00,22,288.7,288.7,288.7,288.7,1
20161001|2015-12-22 06:30,22,289,289,289,289,1
20161001|2015-12-22 08:30,22,288.1,289.6,288.1,289.6,51
20161001|2015-12-22 09:30,22,288.6,288.8,288.5,288.7,13
20161001|2015-12-22 10:00,22,288.3,288.3,287.9,288.1,8
20161001|2015-12-22 10:30,22,287.8,287.8,287.5,287.5,32
20161001|2015-12-22 11:30,22,287.9,287.9,287.9,287.9,11
20161001|2015-12-22 12:30,22,287.3,287.3,286.6,286.6,6
20161001|2015-12-22 13:00,22,286.9,286.9,286.9,286.9,1
20161001|2015-12-23 01:30,23,286.7,286.8,286.7,286.8,2
20161001|2015-12-23 03:30,23,286.9,286.9,286.9,286.9,1
20161001|2015-12-23 04:00,23,286.5,286.5,286.5,286.5,2
20161001|2015-12-23 04:30,23,286.7,286.7,286.5,286.5,11
20161001|2015-12-23 05:30,23,286.5,286.5,286.5,286.5,1
20161001|2015-12-23 06:30,23,286,286,286,286,3
20161001|2015-12-23 08:30,23,286,286,285,285,16
20161001|2015-12-23 09:00,23,285.2,285.2,285.2,285.2,1
20161001|2015-12-23 09:30,23,285.3,285.3,285.2,285.2,8
20161001|2015-12-23 10:00,23,284.1,284.4,284,284.4,5
20161001|2015-12-23 10:30,23,284.1,284.1,284,284,4
20161001|2015-12-23 11:30,23,283.6,284,283.6,283.6,6
20161001|2015-12-23 12:00,23,283.3,283.3,283.3,283.3,11
20161001|2015-12-23 12:30,23,283.9,283.9,283.9,283.9,1
20161001|2015-12-23 13:00,23,282.9,283,282.9,283,4
20161001|2015-12-24 06:30,24,283.3,283.3,283.3,283.3,1
20161001|2015-12-24 07:30,24,283.6,283.8,283.6,283.8,2
20161001|2015-12-24 08:30,24,283.6,283.6,281.4,281.4,19
20161001|2015-12-24 09:00,24,281.4,281.6,281.4,281.6,11
20161001|2015-12-24 09:30,24,281.4,281.4,281.3,281.3,3
20161001|2015-12-24 10:00,24,280.9,281,280.4,281,11
20161001|2015-12-24 10:30,24,280.4,280.4,279.9,279.9,6
20161001|2015-12-24 11:30,24,280.4,280.4,279.5,279.6,12
20161001|2015-12-24 12:00,24,280,280.2,280,280.2,20
20161001|2015-12-27 19:00,28,279.7,279.7,278.9,278.9,21
20161001|2015-12-27 23:00,28,278.9,278.9,278.9,278.9,9
20161001|2015-12-28 03:00,28,278.7,278.7,278.7,278.7,2
20161001|2015-12-28 03:30,28,278.9,278.9,278.9,278.9,1
20161001|2015-12-28 06:30,28,279.7,279.7,279.7,279.7,1
20161001|2015-12-28 07:00,28,279.7,279.7,279.7,279.7,1
20161001|2015-12-28 08:30,28,279.7,280.1,278.6,280.1,7
20161001|2015-12-28 09:30,28,279.3,279.3,278.9,278.9,2
20161001|2015-12-28 10:00,28,279.3,279.6,279.2,279.6,11
20161001|2015-12-28 10:30,28,279.2,279.2,279.1,279.1,9
20161001|2015-12-28 11:00,28,279.3,279.5,279.3,279.5,4
20161001|2015-12-28 11:30,28,279.5,279.7,279.5,279.7,2
20161001|2015-12-28 12:00,28,280,280,279.5,279.5,12
20161001|2015-12-28 12:30,28,279.4,279.4,278.9,278.9,4
20161001|2015-12-28 13:00,28,279.1,279.1,278.5,278.6,11
20161001|2015-12-28 20:30,29,279.1,279.1,279.1,279.1,1
20161001|2015-12-28 22:00,29,279.3,279.9,279.3,279.9,20
20161001|2015-12-28 22:30,29,279.8,279.8,279.8,279.8,17
20161001|2015-12-29 00:00,29,280.4,280.4,280.4,280.4,1
20161001|2015-12-29 07:30,29,281.4,281.4,281.4,281.4,1
20161001|2015-12-29 08:30,29,280.6,280.6,280.2,280.3,12
20161001|2015-12-29 09:00,29,280.8,281.9,280.7,281.2,55
20161001|2015-12-29 09:30,29,279,279,278.7,278.7,11
20161001|2015-12-29 11:30,29,279.2,279.2,279.1,279.1,8
20161001|2015-12-29 12:00,29,279.3,280.7,279.2,280.7,22
20161001|2015-12-29 12:30,29,279.8,279.8,279.4,279.4,7
20161001|2015-12-29 13:00,29,280.3,280.3,280.2,280.2,2
20161001|2015-12-29 19:00,30,279.7,279.7,279.7,279.7,1
20161001|2015-12-30 07:00,30,280.1,280.2,280.1,280.2,3
20161001|2015-12-30 07:30,30,280.5,280.5,280.5,280.5,2
20161001|2015-12-30 08:30,30,279.6,279.8,278.3,278.9,21
20161001|2015-12-30 09:00,30,278.6,278.6,278.6,278.6,1
20161001|2015-12-30 09:30,30,278.6,278.6,278.5,278.6,3
20161001|2015-12-30 10:00,30,278.7,278.7,278.2,278.2,11
20161001|2015-12-30 10:30,30,278.4,279.5,278.4,279.5,23
20161001|2015-12-30 11:00,30,279,279,278.5,278.6,10
20161001|2015-12-30 12:00,30,278.8,278.8,278.8,278.8,1
20161001|2015-12-30 12:30,30,278.5,278.5,278.3,278.3,3
20161001|2015-12-30 13:00,30,278,278.2,277.8,277.8,22
20161001|2015-12-31 07:30,31,277.8,277.8,277.8,277.8,2
20161001|2015-12-31 08:30,31,278.1,278.1,276.1,276.2,34
20161001|2015-12-31 09:00,31,276.1,276.4,276.1,276.4,2
20161001|2015-12-31 09:30,31,276.4,276.4,276.3,276.3,2
20161001|2015-12-31 11:00,31,277,277,276.3,276.3,2
20161001|2015-12-31 11:30,31,276.4,276.6,276.2,276.2,8
20161001|2015-12-31 12:00,31,276.9,276.9,276.9,276.9,50
20161001|2015-12-31 12:30,31,276.5,276.5,276.2,276.2,6
20161001|2015-12-31 13:00,31,276.1,276.7,276.1,276.6,17
20161001|2016-01-03 19:30,4,276.6,276.6,276.6,276.6,1
20161001|2016-01-04 00:30,4,276.3,276.3,276.3,276.3,1
20161001|2016-01-04 04:30,4,276,276,275.9,275.9,4
20161001|2016-01-04 08:30,4,275.5,275.5,275.3,275.3,12
20161001|2016-01-04 09:00,4,275.1,275.1,275,275,76
20161001|2016-01-04 09:30,4,275,275.5,275,275,10
20161001|2016-01-04 10:00,4,274.9,275.8,274.7,275.8,32
20161001|2016-01-04 10:30,4,275.9,275.9,275.9,275.9,1
20161001|2016-01-04 12:00,4,274.9,274.9,274.9,274.9,3
20161001|2016-01-04 12:30,4,275.1,275.2,275.1,275.2,2
20161001|2016-01-04 13:00,4,275.1,275.2,274.3,275.1,26
20161001|2016-01-04 20:00,5,275.4,275.4,275.4,275.4,1
20161001|2016-01-04 22:30,5,275.9,275.9,275.9,275.9,2
20161001|2016-01-04 23:00,5,275.9,275.9,275.9,275.9,1
20161001|2016-01-05 01:30,5,276.5,276.6,276.5,276.6,3
20161001|2016-01-05 03:00,5,276.6,276.6,276.6,276.6,1
20161001|2016-01-05 03:30,5,276.8,276.8,276.8,276.8,1
20161001|2016-01-05 05:00,5,276.8,276.8,276.7,276.7,7
20161001|2016-01-05 06:00,5,276.7,276.9,276.7,276.9,8
20161001|2016-01-05 08:30,5,276.8,278,276.7,277.5,7
20161001|2016-01-05 09:00,5,277.5,277.5,277.5,277.5,2
20161001|2016-01-05 09:30,5,277.2,277.2,277.2,277.2,1
20161001|2016-01-05 10:30,5,276,276,276,276,4
20161001|2016-01-05 11:30,5,276.3,276.3,276.3,276.3,1
20161001|2016-01-05 12:00,5,275.7,275.8,275.7,275.8,5
20161001|2016-01-05 12:30,5,275.5,275.5,274.9,274.9,6
20161001|2016-01-05 13:00,5,275.4,275.5,274.9,275.3,8
20161001|2016-01-06 00:00,6,274.9,274.9,274.9,274.9,1
20161001|2016-01-06 08:30,6,274.5,276.7,274.2,276.2,15
20161001|2016-01-06 09:00,6,275.7,275.7,275.7,275.7,1
20161001|2016-01-06 09:30,6,275.5,275.5,275,275,7
20161001|2016-01-06 10:30,6,276.8,277.1,276.8,277.1,3
20161001|2016-01-06 11:00,6,277.2,277.6,277.2,277.6,2
20161001|2016-01-06 11:30,6,277.3,277.3,277.3,277.3,2
20161001|2016-01-06 12:30,6,278.1,278.1,278.1,278.1,2
20161001|2016-01-06 13:00,6,277.9,278.1,277.1,277.1,28
20161001|2016-01-07 06:30,7,276.7,276.7,276.7,276.7,1
20161001|2016-01-07 07:00,7,276.2,276.2,275.8,275.8,8
20161001|2016-01-07 07:30,7,276,276.2,275.7,275.7,34
20161001|2016-01-07 08:30,7,276.9,277,275.3,275.3,15
20161001|2016-01-07 10:00,7,277.5,277.6,277.5,277.5,11
20161001|2016-01-07 11:00,7,276.6,276.6,276,276.3,12
20161001|2016-01-07 11:30,7,276.9,276.9,276.9,276.9,1
20161001|2016-01-07 12:00,7,277.1,277.1,277.1,277.1,2
20161001|2016-01-07 12:30,7,277.4,277.4,277.4,277.4,1
20161001|2016-01-07 13:00,7,277.4,277.4,276.3,276.4,7
20161001|2016-01-07 21:00,8,277.9,277.9,277.9,277.9,1
20161001|2016-01-08 02:00,8,278,278,278,278,3
20161001|2016-01-08 03:00,8,278,278,278,278,2
20161001|2016-01-08 08:30,8,278.2,278.6,278.2,278.5,17
20161001|2016-01-08 09:00,8,278.7,278.8,278.5,278.6,10
20161001|2016-01-08 09:30,8,278.2,278.2,277.4,277.5,4
20161001|2016-01-08 10:00,8,277.4,278.8,277.4,278.7,17
20161001|2016-01-08 10:30,8,279,279,278.5,278.5,5
20161001|2016-01-08 11:30,8,278,278,278,278,2
20161001|2016-01-08 12:00,8,276.4,276.4,276.3,276.3,4
20161001|2016-01-08 12:30,8,277,277,277,277,2
20161001|2016-01-08 13:00,8,276.9,277,276.9,277,12
20161001|2016-01-10 20:00,11,275.7,275.7,275.7,275.7,1
20161001|2016-01-11 02:30,11,275.3,275.3,275.3,275.3,1
20161001|2016-01-11 08:30,11,275.5,277,275.5,277,4
20161001|2016-01-11 09:00,11,278.4,278.4,278.4,278.4,1
20161001|2016-01-11 09:30,11,277.1,277.6,276.4,277.2,91
20161001|2016-01-11 10:00,11,277.2,277.6,276.9,276.9,52
20161001|2016-01-11 10:30,11,277.4,277.5,276.8,277,9
20161001|2016-01-11 11:00,11,277,277,276.4,276.5,6
20161001|2016-01-11 11:30,11,276.8,276.8,276.5,276.6,7
20161001|2016-01-11 12:00,11,276.6,276.8,276.6,276.7,41
20161001|2016-01-11 12:30,11,277,277.1,276.9,276.9,11
20161001|2016-01-11 13:00,11,276.7,277.6,276.7,277.2,31
20161001|2016-01-11 19:00,12,277.5,277.5,277.5,277.5,2
20161001|2016-01-11 19:30,12,277.7,277.7,277.5,277.5,2
20161001|2016-01-11 20:00,12,277.6,277.6,277.4,277.4,5
20161001|2016-01-12 04:00,12,277.8,277.8,277.8,277.8,5
20161001|2016-01-12 06:00,12,277.6,277.7,277.6,277.7,2
20161001|2016-01-12 08:30,12,277.1,277.6,277,277.6,3
20161001|2016-01-12 09:00,12,276.8,277,276.8,277,2
20161001|2016-01-12 09:30,12,276.6,276.7,276.5,276.7,6
20161001|2016-01-12 10:00,12,276.5,276.5,276.4,276.4,2
20161001|2016-01-12 10:30,12,276.6,276.6,276.1,276.1,9
20161001|2016-01-12 11:00,12,276.3,283,276.3,281.7,561
20161001|2016-01-12 11:30,12,281.5,282.3,281.5,281.8,106
20161001|2016-01-12 12:30,12,281,281.2,281,281.2,6
20161001|2016-01-12 13:00,12,281.9,282.2,281.9,282.2,5
20161001|2016-01-12 20:00,13,281.8,281.8,281.8,281.8,1
20161001|2016-01-13 05:30,13,282.1,282.1,282.1,282.1,2
20161001|2016-01-13 07:30,13,282.1,282.1,282.1,282.1,1
20161001|2016-01-13 08:30,13,282,282.1,281.4,282,9
20161001|2016-01-13 09:00,13,281.6,281.6,280.5,280.6,11
20161001|2016-01-13 09:30,13,280.8,281.1,280.6,281,12
20161001|2016-01-13 10:00,13,281.3,281.3,280.7,280.7,14
20161001|2016-01-13 11:00,13,280.9,280.9,280.9,280.9,1
20161001|2016-01-13 11:30,13,280.7,280.7,280.7,280.7,2
20161001|2016-01-13 12:00,13,280.7,281.6,280.7,281.6,49
20161001|2016-01-13 12:30,13,281.7,281.7,281.5,281.5,40
20161001|2016-01-13 13:00,13,282.2,282.4,281.7,281.7,12
20161001|2016-01-13 19:00,14,281.4,281.4,281.4,281.4,1
20161001|2016-01-13 19:30,14,281.6,281.6,281.6,281.6,1
20161001|2016-01-14 03:30,14,281.7,281.7,281.6,281.6,3
20161001|2016-01-14 07:00,14,282,282,282,282,1
20161001|2016-01-14 08:30,14,282.5,282.5,281,281,25
20161001|2016-01-14 09:00,14,280.4,280.6,280.4,280.6,2
20161001|2016-01-14 09:30,14,281.1,281.3,280.8,280.8,17
20161001|2016-01-14 11:00,14,280.7,280.7,280.6,280.7,6
20161001|2016-01-14 11:30,14,280.6,280.6,280.4,280.6,7
20161001|2016-01-14 12:00,14,281.2,281.2,281.2,281.2,1
20161001|2016-01-14 12:30,14,280.7,280.7,280.7,280.7,3
20161001|2016-01-14 13:00,14,281.5,282.3,281.5,282.3,142
20161001|2016-01-14 19:00,15,281.7,281.7,281.7,281.7,1
20161001|2016-01-15 02:30,15,279.6,279.6,279.1,279.1,6
20161001|2016-01-15 03:30,15,279.1,279.2,279.1,279.1,11
20161001|2016-01-15 06:00,15,279.6,279.9,279.6,279.9,3
20161001|2016-01-15 07:00,15,280.1,280.1,280.1,280.1,3
20161001|2016-01-15 07:30,15,279.5,279.5,279.5,279.5,1
20161001|2016-01-15 08:30,15,278.4,278.8,277.5,277.5,30
20161001|2016-01-15 09:00,15,277.6,278.4,277.6,278.4,97
20161001|2016-01-15 09:30,15,278.8,278.8,278.5,278.5,3
20161001|2016-01-15 10:00,15,278.3,278.3,277.7,277.7,8
20161001|2016-01-15 10:30,15,278.2,278.2,278.2,278.2,7
20161001|2016-01-15 11:30,15,278.3,279.1,278.3,279.1,6
20161001|2016-01-15 12:30,15,279.4,279.4,279.4,279.4,1
20161001|2016-01-15 13:00,15,279.2,279.3,278.3,278.3,11
20161001|2016-01-19 01:30,19,280.8,280.8,280.8,280.8,2
20161001|2016-01-19 02:30,19,280.9,280.9,280.9,280.9,1
20161001|2016-01-19 04:00,19,280.8,280.8,280.8,280.8,2
20161001|2016-01-19 04:30,19,280.5,280.5,280.5,280.5,3
20161001|2016-01-19 05:30,19,280.5,280.5,280.5,280.5,6
20161001|2016-01-19 06:30,19,280.9,280.9,280.5,280.6,9
20161001|2016-01-19 08:30,19,280.6,280.6,279.8,279.9,30
20161001|2016-01-19 09:00,19,279.3,279.3,279.3,279.3,3
20161001|2016-01-19 09:30,19,279,279,278.3,278.3,3
20161001|2016-01-19 10:00,19,279.1,279.2,279.1,279.2,9
20161001|2016-01-19 11:00,19,278.7,278.7,278.7,278.7,1
20161001|2016-01-19 12:00,19,278.8,278.8,278.8,278.8,1
20161001|2016-01-19 12:30,19,279.4,279.4,279.4,279.4,1
20161001|2016-01-19 13:00,19,279.5,279.5,278.7,278.7,10
20161001|2016-01-19 21:30,20,278.9,278.9,278.9,278.9,1
20161001|2016-01-20 03:00,20,278.4,278.4,278.4,278.4,1
20161001|2016-01-20 07:00,20,278,278,278,278,3
20161001|2016-01-20 08:30,20,277.5,278,277.4,277.9,38
20161001|2016-01-20 09:00,20,278.6,278.6,278.4,278.6,21
20161001|2016-01-20 09:30,20,278.1,278.8,278.1,278.2,29
20161001|2016-01-20 10:00,20,278.1,278.4,278.1,278.1,33
20161001|2016-01-20 10:30,20,278.5,278.5,278.5,278.5,4
20161001|2016-01-20 11:00,20,278.5,278.5,278.5,278.5,2
20161001|2016-01-20 11:30,20,278,278.3,278,278.3,4
20161001|2016-01-20 12:00,20,277.8,277.8,277.8,277.8,3
20161001|2016-01-20 12:30,20,277.9,277.9,277.9,277.9,1
20161001|2016-01-20 13:00,20,278.1,278.1,278.1,278.1,1
20161001|2016-01-21 02:30,21,277.4,277.4,277.3,277.3,3
20161001|2016-01-21 08:30,21,279,279.1,278.7,278.7,9
20161001|2016-01-21 09:00,21,279,279,279,279,1
20161001|2016-01-21 09:30,21,279.6,279.6,279.4,279.4,11
20161001|2016-01-21 10:00,21,279.9,280,279.3,279.3,4
20161001|2016-01-21 10:30,21,280.3,280.3,280.3,280.3,1
20161001|2016-01-21 11:00,21,280,280,279.5,279.9,10
20161001|2016-01-21 12:00,21,280,280.1,280,280.1,2
20161001|2016-01-21 12:30,21,280,280,279.9,279.9,2
20161001|2016-01-21 13:00,21,279.1,279.4,279.1,279.4,13
20161001|2016-01-22 04:30,22,279.8,279.8,279.8,279.8,2
20161001|2016-01-22 07:00,22,279.7,279.8,279.7,279.7,8
20161001|2016-01-22 07:30,22,280.1,280.1,280.1,280.1,1
20161001|2016-01-22 08:30,22,280.5,280.9,280.3,280.4,18
20161001|2016-01-22 09:00,22,280.7,280.8,280.3,280.3,45
20161001|2016-01-22 09:30,22,279.9,280,279.6,279.6,10
20161001|2016-01-22 10:00,22,279.4,279.4,277.4,277.4,29
20161001|2016-01-22 10:30,22,276.9,276.9,276.3,276.5,9
20161001|2016-01-22 11:00,22,276.4,276.4,276.3,276.3,8
20161001|2016-01-22 12:00,22,276.4,276.7,276.4,276.4,43
20161001|2016-01-22 12:30,22,276.4,276.5,276.2,276.2,22
20161001|2016-01-22 13:00,22,276.1,276.4,275.9,275.9,19
20161001|2016-01-24 19:00,25,276.7,276.7,276.7,276.7,2
20161001|2016-01-25 05:00,25,276.8,276.8,276.8,276.8,2
20161001|2016-01-25 05:30,25,276.7,276.7,276.7,276.7,1
20161001|2016-01-25 06:00,25,276.5,276.5,276.5,276.5,2
20161001|2016-01-25 08:30,25,276.9,276.9,276.9,276.9,3
20161001|2016-01-25 09:00,25,278,278.2,277.8,278.2,14
20161001|2016-01-25 10:00,25,276.4,276.8,276.4,276.7,12
20161001|2016-01-25 10:30,25,277,277,277,277,1
20161001|2016-01-25 11:00,25,277.9,277.9,277.9,277.9,2
20161001|2016-01-25 11:30,25,277.9,279.4,277.8,279.4,226
20161001|2016-01-25 12:00,25,279.3,279.3,279.1,279.1,4
20161001|2016-01-25 13:00,25,279.4,279.4,279.4,279.4,1
20161001|2016-01-25 20:00,26,279.3,279.3,279.3,279.3,5
20161001|2016-01-25 20:30,26,279.3,279.3,279.3,279.3,5
20161001|2016-01-26 01:30,26,278.2,278.2,278.2,278.2,10
20161001|2016-01-26 02:00,26,277.9,277.9,277.9,277.9,1
20161001|2016-01-26 02:30,26,278.3,278.3,278.3,278.3,10
20161001|2016-01-26 05:30,26,277.7,277.7,277.7,277.7,1
20161001|2016-01-26 06:00,26,277.6,277.6,277.6,277.6,4
20161001|2016-01-26 06:30,26,277.3,277.3,277.3,277.3,1
20161001|2016-01-26 08:30,26,278.9,278.9,277.8,278,96
20161001|2016-01-26 09:30,26,277.7,277.7,277.7,277.7,1
20161001|2016-01-26 10:00,26,277.9,277.9,277.2,277.3,59
20161001|2016-01-26 10:30,26,277.2,277.4,276.9,277,20
20161001|2016-01-26 11:00,26,276.8,276.8,276.8,276.8,4
20161001|2016-01-26 11:30,26,277.3,277.3,277.1,277.2,14
20161001|2016-01-26 12:00,26,277.2,277.3,277.1,277.1,28
20161001|2016-01-26 12:30,26,276.8,277,276.4,276.7,62
20161001|2016-01-26 13:00,26,276.8,277.1,276.8,276.8,27
20161001|2016-01-27 05:30,27,276.9,276.9,276.9,276.9,1
20161001|2016-01-27 06:00,27,277.1,277.1,277.1,277.1,1
20161001|2016-01-27 07:00,27,277.3,277.3,277.3,277.3,1
20161001|2016-01-27 08:30,27,278.2,278.2,278.2,278.2,1
20161001|2016-01-27 09:00,27,277.2,277.2,276.5,276.5,10
20161001|2016-01-27 09:30,27,276.6,276.7,276.5,276.6,9
20161001|2016-01-27 10:00,27,277,277,277,277,5
20161001|2016-01-27 10:30,27,276.3,276.3,276,276.3,8
20161001|2016-01-27 11:00,27,276.6,276.7,276.4,276.7,9
20161001|2016-01-27 11:30,27,277.3,278.7,277.3,278.2,18
20161001|2016-01-27 12:00,27,278.2,278.2,277.3,277.3,13
20161001|2016-01-27 12:30,27,277.6,278.4,277.6,278.4,16
20161001|2016-01-27 13:00,27,278.5,279.5,278.4,278.6,19
20161001|2016-01-27 19:00,28,278.3,278.3,278.3,278.3,2
20161001|2016-01-27 21:00,28,279,279,279,279,1
20161001|2016-01-28 02:30,28,279.3,279.4,279.1,279.1,3
20161001|2016-01-28 03:30,28,279,279,279,279,1
20161001|2016-01-28 06:00,28,278.7,278.7,278.7,278.7,1
20161001|2016-01-28 07:00,28,278.5,278.5,278.5,278.5,1
20161001|2016-01-28 07:30,28,278.3,278.3,277.3,277.4,5
20161001|2016-01-28 08:30,28,277.3,277.3,276.3,277,20
20161001|2016-01-28 09:30,28,275.8,275.8,274.3,275,37
20161001|2016-01-28 10:00,28,274.7,274.9,274.6,274.7,18
20161001|2016-01-28 10:30,28,274.5,274.5,274.5,274.5,1
20161001|2016-01-28 11:00,28,274.5,274.5,273.6,273.6,6
20161001|2016-01-28 11:30,28,273.2,274.3,273.2,274.3,13
20161001|2016-01-28 12:00,28,274.5,274.5,274.5,274.5,5
20161001|2016-01-28 12:30,28,273.8,273.9,273.8,273.8,4
20161001|2016-01-28 13:00,28,273.3,273.6,273.2,273.2,34
20161001|2016-01-28 19:00,29,273.7,273.7,273.7,273.7,2
20161001|2016-01-28 22:00,29,273.3,273.3,273.3,273.3,2
20161001|2016-01-28 23:30,29,273.4,273.4,273.4,273.4,1
20161001|2016-01-29 00:00,29,273.3,273.3,273.3,273.3,3
20161001|2016-01-29 02:30,29,273.3,273.3,273.2,273.3,9
20161001|2016-01-29 03:00,29,273.3,273.3,273.3,273.3,1
20161001|2016-01-29 03:30,29,273.5,273.5,273.5,273.5,1
20161001|2016-01-29 04:30,29,273.4,273.4,273.4,273.4,5
20161001|2016-01-29 05:00,29,273.5,273.7,273.5,273.7,4
20161001|2016-01-29 06:30,29,273.7,273.7,273.7,273.7,2
20161001|2016-01-29 07:00,29,273.7,274.1,273.7,274.1,10
20161001|2016-01-29 07:30,29,274.2,274.2,274.2,274.2,4
20161001|2016-01-29 08:30,29,274.7,274.9,274.5,274.7,27
20161001|2016-01-29 09:00,29,275.3,275.3,274.4,274.4,5
20161001|2016-01-29 09:30,29,274.8,275.3,274.8,275.3,7
20161001|2016-01-29 10:00,29,276,276,276,276,2
20161001|2016-01-29 10:30,29,276.6,276.8,276.4,276.8,12
20161001|2016-01-29 11:00,29,276.9,278.1,276.9,277.7,21
20161001|2016-01-29 11:30,29,277.8,278.5,277.3,278.5,50
20161001|2016-01-29 12:00,29,278.7,278.9,278.7,278.9,4
20161001|2016-01-29 13:00,29,278.4,278.4,278.2,278.2,10
20161001|2016-01-31 22:30,1,277.9,277.9,277.9,277.9,1
20161001|2016-02-01 01:30,1,277.3,277.3,277.3,277.3,1
20161001|2016-02-01 06:30,1,276.4,276.4,276.4,276.4,2
20161001|2016-02-01 08:30,1,276,277.1,275.9,276.7,16
20161001|2016-02-01 09:00,1,276.8,276.8,276.6,276.6,4
20161001|2016-02-01 09:30,1,276.8,277.1,276.8,277,9
20161001|2016-02-01 10:00,1,277,277.2,276.8,277.2,6
20161001|2016-02-01 11:00,1,276.4,276.5,276.4,276.4,11
20161001|2016-02-01 11:30,1,276.6,276.7,276.6,276.7,4
20161001|2016-02-01 12:00,1,276.3,276.3,276.1,276.1,16
20161001|2016-02-01 12:30,1,276.1,276.3,276,276.2,33
20161001|2016-02-01 13:00,1,276.4,277.4,276.1,277.1,52
20161001|2016-02-01 22:00,2,277.3,277.3,277.3,277.3,1
20161001|2016-02-02 05:30,2,276.6,276.6,276.6,276.6,3
20161001|2016-02-02 07:00,2,276.3,276.3,276.3,276.3,1
20161001|2016-02-02 08:30,2,275.9,275.9,275.7,275.8,10
20161001|2016-02-02 09:00,2,275.9,275.9,275.6,275.6,12
20161001|2016-02-02 09:30,2,276.5,277.7,276.5,277.6,32
20161001|2016-02-02 10:00,2,277.9,278,277.9,277.9,28
20161001|2016-02-02 10:30,2,277.8,279.8,277.8,279.5,24
20161001|2016-02-02 11:00,2,279.5,280.1,279.5,279.6,12
20161001|2016-02-02 11:30,2,279.8,280,279.8,280,8
20161001|2016-02-02 12:00,2,279.8,279.8,279.5,279.5,4
20161001|2016-02-02 13:00,2,279.5,280.3,279.5,280.2,67
20161001|2016-02-03 05:30,3,279.1,279.2,279.1,279.2,2
20161001|2016-02-03 08:30,3,278.8,278.8,278,278.2,5
20161001|2016-02-03 09:00,3,278.1,278.7,278.1,278.7,22
20161001|2016-02-03 09:30,3,277.8,277.8,277.6,277.7,10
20161001|2016-02-03 10:00,3,277.6,277.6,277.1,277.5,15
20161001|2016-02-03 11:00,3,276.7,276.7,276.5,276.5,11
20161001|2016-02-03 11:30,3,276.5,276.8,276.5,276.8,6
20161001|2016-02-03 12:00,3,276.3,276.3,275.6,275.6,43
20161001|2016-02-03 12:30,3,276.3,276.3,276.1,276.2,5
20161001|2016-02-03 13:00,3,276.5,276.6,276.1,276.1,11
20161001|2016-02-03 23:30,4,276.9,276.9,276.9,276.9,3
20161001|2016-02-04 01:30,4,277.3,277.3,277.3,277.3,1
20161001|2016-02-04 02:30,4,276.9,276.9,276.9,276.9,8
20161001|2016-02-04 05:00,4,277.6,277.6,277.6,277.6,3
20161001|2016-02-04 05:30,4,278.2,278.2,278.2,278.2,1
20161001|2016-02-04 06:00,4,277.8,277.8,277.8,277.8,1
20161001|2016-02-04 06:30,4,277.7,277.7,277.7,277.7,1
20161001|2016-02-04 07:00,4,277.7,277.9,277.7,277.7,6
20161001|2016-02-04 07:30,4,277.4,277.4,276.8,276.9,20
20161001|2016-02-04 08:30,4,276.7,276.8,276.4,276.4,4
20161001|2016-02-04 09:00,4,277.8,277.8,277.7,277.7,4
20161001|2016-02-04 09:30,4,277.6,277.6,276.3,276.3,28
20161001|2016-02-04 10:00,4,276.2,276.2,275.7,275.7,7
20161001|2016-02-04 10:30,4,275.7,275.7,274.2,274.2,11
20161001|2016-02-04 11:00,4,274.3,274.5,274.3,274.5,4
20161001|2016-02-04 11:30,4,275.2,275.2,275.2,275.2,1
20161001|2016-02-04 12:00,4,274.4,274.8,274.4,274.8,7
20161001|2016-02-04 12:30,4,274.7,274.7,274.7,274.7,1
20161001|2016-02-04 13:00,4,274.5,274.9,274.5,274.9,10
20161001|2016-02-05 04:00,5,275.8,275.8,275.8,275.8,3
20161001|2016-02-05 04:30,5,276,276,276,276,1
20161001|2016-02-05 07:30,5,275.2,275.2,275.2,275.2,5
20161001|2016-02-05 08:30,5,275.1,275.1,273.2,273.3,17
20161001|2016-02-05 09:00,5,273.5,273.5,272.9,272.9,13
20161001|2016-02-05 10:00,5,272.8,273,272.7,272.9,17
20161001|2016-02-05 10:30,5,272.7,272.9,272.7,272.8,34
20161001|2016-02-05 11:00,5,272.8,273,272.4,272.4,22
20161001|2016-02-05 11:30,5,272.1,272.2,272,272,27
20161001|2016-02-05 12:00,5,272.5,272.5,272.5,272.5,2
20161001|2016-02-05 12:30,5,272.1,272.1,272.1,272.1,1
20161001|2016-02-05 13:00,5,272,272.8,272,272.3,44
20161001|2016-02-08 04:30,8,272,272,271.9,271.9,3
20161001|2016-02-08 07:30,8,271.7,271.7,271.7,271.7,1
20161001|2016-02-08 08:30,8,270.9,272.9,270.9,272.6,21
20161001|2016-02-08 09:00,8,273.1,273.1,271.9,271.9,8
20161001|2016-02-08 09:30,8,272.6,272.6,272.4,272.4,2
20161001|2016-02-08 10:00,8,272.7,272.8,272.7,272.7,15
20161001|2016-02-08 10:30,8,272.8,272.8,272.6,272.6,3
20161001|2016-02-08 11:00,8,272.1,272.9,272.1,272.9,7
20161001|2016-02-08 11:30,8,272.3,272.4,272.2,272.4,14
20161001|2016-02-08 12:00,8,272.5,272.5,272.4,272.5,7
20161001|2016-02-08 12:30,8,272,272.1,271.7,271.7,25
20161001|2016-02-08 13:00,8,271.8,272,271.5,271.5,7
20161001|2016-02-09 08:30,9,272,272.4,271.9,272.4,10
20161001|2016-02-09 09:00,9,272.5,272.5,271.9,271.9,2
20161001|2016-02-09 09:30,9,271.4,271.5,271.4,271.5,3
20161001|2016-02-09 10:00,9,271.3,271.6,271.2,271.2,13
20161001|2016-02-09 10:30,9,270.8,271.3,270.6,270.6,19
20161001|2016-02-09 11:00,9,270.8,271.5,270,270,126
20161001|2016-02-09 11:30,9,270,270,269.7,269.7,12
20161001|2016-02-09 12:00,9,269.8,270.2,269.8,270.2,5
20161001|2016-02-09 12:30,9,271,271,271,271,3
20161001|2016-02-09 13:00,9,270.7,271.2,270.4,271.1,9
20161001|2016-02-10 05:00,10,270.5,270.5,270.5,270.5,1
20161001|2016-02-10 07:30,10,270.8,270.9,270.8,270.9,10
20161001|2016-02-10 08:30,10,271.1,271.2,270,270,41
20161001|2016-02-10 09:30,10,270,270,270,270,1
20161001|2016-02-10 10:00,10,270.4,270.4,270.4,270.4,4
20161001|2016-02-10 10:30,10,269.5,269.5,269.3,269.3,13
20161001|2016-02-10 11:00,10,269.7,269.8,269.3,269.4,88
20161001|2016-02-10 11:30,10,270,270,270,270,1
20161001|2016-02-10 12:00,10,270,270,269.6,269.6,6
20161001|2016-02-10 12:30,10,269.6,269.6,269.6,269.6,12
20161001|2016-02-10 13:00,10,269.3,269.3,269.3,269.3,5
20161001|2016-02-10 21:00,11,269.7,269.7,269.7,269.7,2
20161001|2016-02-11 02:00,11,269.6,269.6,269.6,269.6,1
20161001|2016-02-11 04:30,11,270.3,270.3,270.3,270.3,5
20161001|2016-02-11 05:30,11,269.8,269.8,269.8,269.8,10
20161001|2016-02-11 06:00,11,269.8,270,269.8,270,13
20161001|2016-02-11 06:30,11,270,270.1,270,270.1,40
20161001|2016-02-11 07:00,11,270,270,270,270,14
20161001|2016-02-11 08:30,11,269.5,269.6,269.2,269.5,13
20161001|2016-02-11 09:00,11,270.6,270.8,270.2,270.7,10
20161001|2016-02-11 09:30,11,271.8,271.8,271.3,271.3,9
20161001|2016-02-11 10:00,11,271,272.2,271,271.8,36
20161001|2016-02-11 10:30,11,271.4,272.6,271.4,272.6,10
20161001|2016-02-11 11:00,11,272.4,272.4,272.4,272.4,3
20161001|2016-02-11 12:00,11,272,272,272,272,1
20161001|2016-02-11 13:00,11,271.9,272.5,271.2,271.6,51
20161001|2016-02-11 19:00,12,272,272,271.7,271.7,4
20161001|2016-02-11 23:30,12,272,272,272,272,1
20161001|2016-02-12 02:00,12,272,272,272,272,2
20161001|2016-02-12 03:00,12,272.1,272.1,272.1,272.1,1
20161001|2016-02-12 05:30,12,272.1,272.1,272.1,272.1,1
20161001|2016-02-12 06:30,12,272,272,272,272,1
20161001|2016-02-12 07:00,12,271.8,271.8,270.8,270.8,8
20161001|2016-02-12 07:30,12,270.9,270.9,270.9,270.9,7
20161001|2016-02-12 08:30,12,270.5,270.5,269.3,269.6,16
20161001|2016-02-12 09:00,12,269.3,269.7,269.3,269.7,4
20161001|2016-02-12 09:30,12,270.5,270.6,270.5,270.6,2
20161001|2016-02-12 10:00,12,270.9,270.9,270.4,270.4,16
20161001|2016-02-12 11:00,12,270.5,270.5,270.4,270.4,5
20161001|2016-02-12 11:30,12,270.4,270.5,270.4,270.5,8
20161001|2016-02-12 12:00,12,270.6,270.7,270.3,270.4,13
20161001|2016-02-12 12:30,12,270.4,270.4,270,270,4
20161001|2016-02-12 13:00,12,269.9,269.9,269.4,269.8,30
20161001|2016-02-15 20:00,16,272.2,272.2,272.2,272.2,2
20161001|2016-02-16 01:00,16,272,272,272,272,8
20161001|2016-02-16 02:30,16,272.5,273,272.5,273,4
20161001|2016-02-16 03:00,16,273.4,273.4,273.4,273.4,8
20161001|2016-02-16 07:30,16,272.1,272.1,272.1,272.1,6
20161001|2016-02-16 08:30,16,272.5,272.7,272.5,272.6,18
20161001|2016-02-16 09:00,16,273.2,273.2,273.2,273.2,6
20161001|2016-02-16 09:30,16,274,274.2,274,274.2,15
20161001|2016-02-16 10:00,16,274,274,274,274,5
20161001|2016-02-16 11:00,16,273.5,273.5,270.7,270.7,36
20161001|2016-02-16 11:30,16,270.9,271.6,270.9,271.6,10
20161001|2016-02-16 12:00,16,271.9,271.9,271.9,271.9,7
20161001|2016-02-16 12:30,16,271.7,271.8,271.6,271.7,40
20161001|2016-02-16 13:00,16,272.4,272.4,272,272,10
20161001|2016-02-17 03:30,17,271.9,271.9,271.9,271.9,1
20161001|2016-02-17 04:00,17,271.6,271.6,271.4,271.5,4
20161001|2016-02-17 06:30,17,271.2,271.2,271.2,271.2,1
20161001|2016-02-17 08:30,17,272.4,272.7,272.4,272.7,7
20161001|2016-02-17 09:00,17,273,273.5,273,273.5,52
20161001|2016-02-17 09:30,17,272.8,273,272.8,272.9,37
20161001|2016-02-17 10:00,17,272.9,272.9,271.8,272,41
20161001|2016-02-17 10:30,17,272.3,272.6,272.3,272.5,21
20161001|2016-02-17 11:00,17,271.9,271.9,271.9,271.9,1
20161001|2016-02-17 12:00,17,271.6,271.6,271.6,271.6,5
20161001|2016-02-17 12:30,17,271.6,271.6,271.3,271.3,13
20161001|2016-02-17 13:00,17,271.2,271.3,270.9,271.3,26
20161001|2016-02-18 02:30,18,271.4,271.4,271.4,271.4,1
20161001|2016-02-18 03:00,18,271.3,271.3,271.3,271.3,1
20161001|2016-02-18 06:30,18,271,271,271,271,3
20161001|2016-02-18 07:00,18,270.9,270.9,270.8,270.8,2
20161001|2016-02-18 08:30,18,270.9,270.9,270.9,270.9,1
20161001|2016-02-18 09:00,18,271,271,270.6,270.6,6
20161001|2016-02-18 09:30,18,270.9,270.9,270.9,270.9,3
20161001|2016-02-18 10:30,18,271.5,271.5,271.5,271.5,1
20161001|2016-02-18 11:00,18,272.1,272.2,270.9,270.9,31
20161001|2016-02-18 11:30,18,271.2,271.2,271.2,271.2,15
20161001|2016-02-18 12:00,18,271.3,271.4,271,271,24
20161001|2016-02-18 12:30,18,271,271,271,271,1
20161001|2016-02-18 13:00,18,271,271,271,271,5
20161001|2016-02-18 19:00,19,271,271,271,271,51
20161001|2016-02-18 20:30,19,271.3,271.4,271.2,271.2,11
20161001|2016-02-19 02:30,19,271.4,271.4,271.4,271.4,13
20161001|2016-02-19 08:30,19,271.4,271.6,271.3,271.4,6
20161001|2016-02-19 09:00,19,272.2,272.2,272.2,272.2,3
20161001|2016-02-19 09:30,19,272.3,272.6,272.3,272.6,6
20161001|2016-02-19 10:30,19,272.5,272.5,272.5,272.5,2
20161001|2016-02-19 11:00,19,272.2,272.8,272.1,272.7,39
20161001|2016-02-19 12:30,19,272.3,272.5,272.1,272.4,11
20161001|2016-02-19 13:00,19,271.8,272,271.4,271.4,40
20161001|2016-02-21 19:00,22,272.5,272.5,272.5,272.5,1
20161001|2016-02-22 01:30,22,272.9,272.9,272.9,272.9,5
20161001|2016-02-22 02:00,22,272.9,272.9,272.9,272.9,1
20161001|2016-02-22 06:00,22,273.4,273.4,273.2,273.3,4
20161001|2016-02-22 08:30,22,273.1,273.5,273,273.5,14
20161001|2016-02-22 09:00,22,273.1,273.1,272.7,273,11
20161001|2016-02-22 09:30,22,273.7,273.7,273.7,273.7,4
20161001|2016-02-22 10:00,22,274.8,274.8,274.8,274.8,1
20161001|2016-02-22 10:30,22,274.5,274.5,274.5,274.5,1
20161001|2016-02-22 11:00,22,273.9,273.9,273.5,273.6,38
20161001|2016-02-22 12:00,22,273,273.3,273,273.3,9
20161001|2016-02-22 12:30,22,273.3,273.3,273.2,273.2,2
20161001|2016-02-22 13:00,22,272.2,272.2,272.2,272.2,6
20161001|2016-02-23 04:30,23,271.2,271.2,270.9,271,11
20161001|2016-02-23 05:00,23,271.1,271.1,271.1,271.1,10
20161001|2016-02-23 05:30,23,271.1,271.1,271.1,271.1,2
20161001|2016-02-23 07:00,23,271.1,271.1,271.1,271.1,43
20161001|2016-02-23 08:30,23,270.8,270.8,270.5,270.8,26
20161001|2016-02-23 09:00,23,270.7,270.7,270.7,270.7,1
20161001|2016-02-23 09:30,23,270.4,270.4,269.3,269.3,54
20161001|2016-02-23 10:00,23,269,269.6,268.9,269.6,133
20161001|2016-02-23 10:30,23,270,270.4,270,270,6
20161001|2016-02-23 11:00,23,270,270,270,270,4
20161001|2016-02-23 12:00,23,270.4,270.4,270.4,270.4,5
20161001|2016-02-23 12:30,23,270.4,270.4,270.2,270.2,6
20161001|2016-02-23 13:00,23,270.7,270.7,270.7,270.7,8
20161001|2016-02-24 03:30,24,270.7,270.7,270.7,270.7,2
20161001|2016-02-24 05:30,24,271,271,271,271,2
20161001|2016-02-24 06:30,24,271,271,271,271,8
20161001|2016-02-24 07:00,24,271.2,271.2,271.2,271.2,4
20161001|2016-02-24 07:30,24,271.6,271.8,271.6,271.8,4
20161001|2016-02-24 08:30,24,271.1,272.3,271.1,272.2,26
20161001|2016-02-24 09:30,24,271,271,271,271,5
20161001|2016-02-24 10:00,24,271.1,271.2,271.1,271.2,5
20161001|2016-02-24 10:30,24,270.9,271.7,270.8,271.7,15
20161001|2016-02-24 11:00,24,271.9,271.9,271.7,271.7,5
20161001|2016-02-24 11:30,24,271.4,271.4,271.2,271.2,4
20161001|2016-02-24 12:00,24,271,271,270.7,270.7,3
20161001|2016-02-24 12:30,24,271,271,270.7,270.7,11
20161001|2016-02-24 13:00,24,270.6,270.8,270.4,270.5,18
20161001|2016-02-24 19:30,25,270,270,269.9,269.9,2
20161001|2016-02-24 20:30,25,269.9,269.9,269.9,269.9,3
20161001|2016-02-24 23:30,25,270.1,270.3,270.1,270.3,4
20161001|2016-02-25 00:30,25,270,270.4,270,270.2,4
20161001|2016-02-25 02:30,25,270.6,270.6,270.6,270.6,2
20161001|2016-02-25 07:00,25,270.7,270.7,270.7,270.7,3
20161001|2016-02-25 07:30,25,271,271.3,271,271.3,10
20161001|2016-02-25 08:30,25,270.3,270.4,270.1,270.1,14
20161001|2016-02-25 09:00,25,269.7,270.1,269.7,269.9,7
20161001|2016-02-25 09:30,25,269.7,269.7,269.5,269.6,6
20161001|2016-02-25 10:00,25,269.7,269.7,269.7,269.7,7
20161001|2016-02-25 10:30,25,269.8,270,269.8,270,5
20161001|2016-02-25 11:00,25,269.8,269.8,269.7,269.8,10
20161001|2016-02-25 11:30,25,269.6,269.6,269.6,269.6,1
20161001|2016-02-25 12:00,25,269.5,269.6,269.3,269.6,9
20161001|2016-02-25 12:30,25,269.3,269.3,268.9,268.9,22
20161001|2016-02-25 13:00,25,268.6,268.7,268.2,268.5,100
20161001|2016-02-25 23:30,26,269,269.1,268.9,269.1,9
20161001|2016-02-26 01:00,26,268.9,268.9,268.9,268.9,1
20161001|2016-02-26 01:30,26,268.9,268.9,268.9,268.9,1
20161001|2016-02-26 04:30,26,269.1,269.1,269.1,269.1,7
20161001|2016-02-26 05:00,26,269,269,269,269,4
20161001|2016-02-26 06:00,26,269,269,269,269,4
20161001|2016-02-26 07:00,26,268.6,268.6,268.6,268.6,1
20161001|2016-02-26 08:30,26,268.6,268.9,267.3,267.3,78
20161001|2016-02-26 09:00,26,267.5,267.5,266.7,266.8,42
20161001|2016-02-26 09:30,26,267.2,267.2,265.7,266.1,90
20161001|2016-02-26 10:00,26,266.2,266.2,266.2,266.2,1
20161001|2016-02-26 10:30,26,265.8,265.9,265.6,265.6,15
20161001|2016-02-26 11:00,26,265.3,266,265.3,266,15
20161001|2016-02-26 11:30,26,266,266.4,265.9,266.4,32
20161001|2016-02-26 12:00,26,266.6,266.6,266.3,266.5,35
20161001|2016-02-26 12:30,26,266.5,266.7,266.3,266.7,19
20161001|2016-02-26 13:00,26,266.6,267,266.3,266.9,45
20161001|2016-02-28 19:00,29,266.8,266.8,266.5,266.6,43
20161001|2016-02-28 19:30,29,266.6,266.7,266.5,266.7,15
20161001|2016-02-29 00:30,29,266.7,266.7,266.7,266.7,1
20161001|2016-02-29 07:30,29,266.2,266.2,266.1,266.1,2
20161001|2016-02-29 08:30,29,266.1,266.2,265.4,265.8,24
20161001|2016-02-29 09:00,29,266.3,267.2,266.3,267.2,15
20161001|2016-02-29 09:30,29,267.3,267.3,267.3,267.3,2
20161001|2016-02-29 10:00,29,267.3,267.3,267,267,9
20161001|2016-02-29 10:30,29,267.6,267.8,267.6,267.8,6
20161001|2016-02-29 11:00,29,268.3,268.3,267.9,268.1,61
20161001|2016-02-29 11:30,29,268.2,268.2,268.1,268.1,7
20161001|2016-02-29 12:00,29,268.2,268.2,268,268,2
20161001|2016-02-29 12:30,29,268,268,268,268,4
20161001|2016-02-29 13:00,29,268.1,268.7,268.1,268.6,21
20161001|2016-03-01 03:30,1,269.1,269.2,269.1,269.2,3
20161001|2016-03-01 08:30,1,269.7,269.8,268.6,268.9,14
20161001|2016-03-01 09:00,1,269.2,269.3,268.6,268.6,9
20161001|2016-03-01 09:30,1,268.3,268.3,267.1,267.1,24
20161001|2016-03-01 10:00,1,267.3,268.8,267.3,268.1,45
20161001|2016-03-01 10:30,1,268.3,268.3,268.1,268.1,6
20161001|2016-03-01 11:00,1,267.6,267.6,267.1,267.6,41
20161001|2016-03-01 11:30,1,267.1,267.5,267.1,267.3,50
20161001|2016-03-01 12:00,1,267.2,267.2,267,267,6
20161001|2016-03-01 12:30,1,267.5,267.5,267.3,267.3,3
20161001|2016-03-01 13:00,1,267.3,267.8,267.3,267.7,14
20161001|2016-03-02 00:00,2,268.6,268.6,268.6,268.6,1
20161001|2016-03-02 02:00,2,268.6,269.3,268.6,269.3,16
20161001|2016-03-02 07:00,2,268.7,268.7,268.7,268.7,2
20161001|2016-03-02 07:30,2,269,269,269,269,2
20161001|2016-03-02 08:30,2,269.2,269.2,267.7,267.7,13
20161001|2016-03-02 09:00,2,268.8,269.9,268.8,269.5,13
20161001|2016-03-02 09:30,2,269.1,269.7,268.9,269.7,12
20161001|2016-03-02 10:00,2,269.6,270.9,269.6,270.9,9
20161001|2016-03-02 10:30,2,271.4,271.6,270.7,270.7,39
20161001|2016-03-02 11:00,2,270.7,271,270.7,271,5
20161001|2016-03-02 12:00,2,270.7,270.7,270.7,270.7,2
20161001|2016-03-02 12:30,2,271,271,271,271,2
20161001|2016-03-02 13:00,2,270.7,270.7,270,270.3,37
20161001|2016-03-02 22:00,3,271.5,271.5,271.5,271.5,1
20161001|2016-03-02 23:30,3,271.6,271.6,271.5,271.5,2
20161001|2016-03-03 02:00,3,271.1,271.1,271.1,271.1,1
20161001|2016-03-03 02:30,3,271.1,271.1,271.1,271.1,8
20161001|2016-03-03 05:30,3,270.5,270.5,270.2,270.2,12
20161001|2016-03-03 06:00,3,269.9,269.9,269.7,269.7,12
20161001|2016-03-03 06:30,3,269.8,269.8,269.8,269.8,4
20161001|2016-03-03 08:30,3,270.2,270.2,269.6,269.6,4
20161001|2016-03-03 09:00,3,269.6,270.3,269.6,270.3,7
20161001|2016-03-03 09:30,3,269.3,270,269.3,270,23
20161001|2016-03-03 10:00,3,269.8,269.9,269.2,269.2,5
20161001|2016-03-03 10:30,3,268.9,268.9,268.6,268.9,15
20161001|2016-03-03 11:00,3,268.6,269.5,268.6,269.5,8
20161001|2016-03-03 11:30,3,269.7,270.8,269.7,270.8,8
20161001|2016-03-03 12:00,3,270.4,270.4,270.1,270.1,2
20161001|2016-03-03 12:30,3,270.4,270.7,270.4,270.5,6
20161001|2016-03-03 13:00,3,270.8,270.8,270.7,270.7,5
20161001|2016-03-03 19:30,4,271.9,271.9,271.9,271.9,1
20161001|2016-03-03 23:30,4,272,272,272,272,2
20161001|2016-03-04 01:00,4,272.6,272.6,272.6,272.6,9
20161001|2016-03-04 02:30,4,271.8,271.8,271.4,271.4,8
20161001|2016-03-04 05:30,4,272.2,272.2,271.9,271.9,3
20161001|2016-03-04 07:00,4,273.1,273.5,273.1,273.5,22
20161001|2016-03-04 07:30,4,273.9,274,273.9,273.9,6
20161001|2016-03-04 08:30,4,274.1,275.3,274.1,274.9,8
20161001|2016-03-04 09:00,4,273.8,274.9,273.5,274.7,20
20161001|2016-03-04 09:30,4,275.2,275.2,274.2,274.6,27
20161001|2016-03-04 10:00,4,274.7,274.7,274.2,274.2,11
20161001|2016-03-04 10:30,4,275,275,274,274,23
20161001|2016-03-04 11:00,4,274,274,273.9,273.9,18
20161001|2016-03-04 11:30,4,274.2,274.2,274.2,274.2,1
20161001|2016-03-04 12:30,4,274.9,275.7,274.9,275.7,11
20161001|2016-03-04 13:00,4,275.7,276.1,275.6,275.9,49
20161001|2016-03-06 19:00,7,277.3,277.3,277.2,277.3,4
20161001|2016-03-06 20:30,7,278.1,278.1,278,278,7
20161001|2016-03-06 21:00,7,277.8,277.8,277.7,277.7,3
20161001|2016-03-06 21:30,7,277.7,277.7,277.6,277.7,7
20161001|2016-03-06 22:00,7,277.7,277.7,277.7,277.7,1
20161001|2016-03-06 23:30,7,277.6,277.6,277.1,277.3,17
20161001|2016-03-07 00:00,7,277.1,277.6,277.1,277.3,69
20161001|2016-03-07 00:30,7,277.6,277.6,277.6,277.6,5
20161001|2016-03-07 01:30,7,277.1,277.1,277,277,2
20161001|2016-03-07 02:00,7,277,277,276.9,276.9,5
20161001|2016-03-07 02:30,7,277,277,276.9,277,3
20161001|2016-03-07 03:00,7,276.9,276.9,276.8,276.8,5
20161001|2016-03-07 03:30,7,276.6,276.6,276.6,276.6,1
20161001|2016-03-07 05:00,7,276.8,277.2,276.8,277.2,6
20161001|2016-03-07 07:30,7,277.4,277.4,277.4,277.4,2
20161001|2016-03-07 08:30,7,277.7,277.7,275.6,275.6,71
20161001|2016-03-07 09:00,7,276,276.3,276,276.3,6
20161001|2016-03-07 09:30,7,276.9,276.9,276.5,276.5,117
20161001|2016-03-07 10:00,7,276.8,276.8,276.8,276.8,2
20161001|2016-03-07 10:30,7,276.9,278.3,276.9,278,47
20161001|2016-03-07 11:00,7,278,278.3,277.1,277.1,91
20161001|2016-03-07 11:30,7,277,277.6,277,277.6,14
20161001|2016-03-07 12:00,7,277.8,277.8,277,277,2
20161001|2016-03-07 13:00,7,277.1,277.1,275.6,275.6,12
20161001|2016-03-07 19:30,8,276.4,276.7,276.4,276.5,5
20161001|2016-03-08 01:30,8,274.9,274.9,274.9,274.9,6
20161001|2016-03-08 03:00,8,274.3,274.3,274.3,274.3,1
20161001|2016-03-08 05:30,8,274.3,274.3,274.3,274.3,9
20161001|2016-03-08 07:00,8,274.4,274.4,274.4,274.4,2
20161001|2016-03-08 08:30,8,275.9,276.1,275.2,275.2,6
20161001|2016-03-08 09:00,8,275.5,275.7,275.5,275.7,3
20161001|2016-03-08 09:30,8,276.5,277.1,276.3,276.8,18
20161001|2016-03-08 10:00,8,276.5,277.3,276.4,277.3,8
20161001|2016-03-08 10:30,8,277.7,277.7,277.7,277.7,2
20161001|2016-03-08 11:00,8,278,278.1,278,278.1,8
20161001|2016-03-08 11:30,8,278.1,278.1,277.8,277.8,19
20161001|2016-03-08 12:00,8,277.7,278.1,277.7,277.7,6
20161001|2016-03-08 12:30,8,277.7,277.7,277.3,277.4,9
20161001|2016-03-08 13:00,8,277.1,277.6,277.1,277.6,15
20161001|2016-03-08 22:00,9,276.5,276.5,276.5,276.5,6
20161001|2016-03-08 22:30,9,276.4,276.4,276.4,276.4,4
20161001|2016-03-08 23:30,9,276.9,276.9,276.9,276.9,3
20161001|2016-03-09 02:00,9,276.1,276.1,276.1,276.1,1
20161001|2016-03-09 02:30,9,276.2,276.2,276.2,276.2,1
20161001|2016-03-09 04:30,9,275.9,276.3,275.7,276.3,8
20161001|2016-03-09 07:00,9,276.8,276.8,276.8,276.8,1
20161001|2016-03-09 07:30,9,276.4,276.4,276.3,276.3,5
20161001|2016-03-09 08:30,9,276.4,277.2,276.2,276.9,110
20161001|2016-03-09 09:00,9,276.9,276.9,276.2,276.2,30
20161001|2016-03-09 09:30,9,275.9,276.4,275.6,276.4,11
20161001|2016-03-09 10:00,9,276.4,276.4,276.1,276.1,22
20161001|2016-03-09 10:30,9,275.9,275.9,275.7,275.7,8
20161001|2016-03-09 11:00,9,275.2,275.6,274.2,274.2,7
20161001|2016-03-09 11:30,9,275,275,274.6,274.8,5
20161001|2016-03-09 12:00,9,275.6,275.7,275.6,275.7,22
20161001|2016-03-09 12:30,9,276,276,275.7,275.7,13
20161001|2016-03-09 13:00,9,276,276.3,275.8,276.2,152
20161001|2016-03-09 23:30,10,276.3,276.3,276.3,276.3,1
20161001|2016-03-10 07:00,10,275.3,275.3,275,275,8
20161001|2016-03-10 08:30,10,275,275.9,274,275.9,19
20161001|2016-03-10 09:00,10,276.4,276.8,276.4,276.8,6
20161001|2016-03-10 09:30,10,276.9,277,276.6,276.9,12
20161001|2016-03-10 10:00,10,277,277,275.8,275.8,5
20161001|2016-03-10 10:30,10,276,276.4,275.9,276.4,15
20161001|2016-03-10 11:00,10,276.1,276.5,276.1,276.3,18
20161001|2016-03-10 11:30,10,276.4,277.3,276.4,277.2,29
20161001|2016-03-10 12:00,10,277.1,277.1,277,277,3
20161001|2016-03-10 12:30,10,277,277,277,277,6
20161001|2016-03-10 13:00,10,277.7,277.7,277.3,277.3,12
20161001|2016-03-10 19:00,11,276.9,276.9,276.7,276.7,2
20161001|2016-03-10 19:30,11,276.5,276.5,276.5,276.5,2
20161001|2016-03-10 20:30,11,276.8,276.8,276.7,276.7,2
20161001|2016-03-10 23:30,11,277.5,277.5,277.4,277.4,7
20161001|2016-03-11 00:30,11,277.4,277.5,277.4,277.5,4
20161001|2016-03-11 01:00,11,277.4,277.5,277.4,277.5,3
20161001|2016-03-11 02:30,11,277.6,277.6,277.6,277.6,2
20161001|2016-03-11 03:00,11,277.7,277.7,277.7,277.7,1
20161001|2016-03-11 04:00,11,277.5,277.6,277.5,277.6,2
20161001|2016-03-11 06:00,11,278,278,278,278,1
20161001|2016-03-11 06:30,11,277.9,277.9,277.9,277.9,1
20161001|2016-03-11 07:00,11,277.7,277.7,277.3,277.5,7
20161001|2016-03-11 07:30,11,277.4,277.4,277.4,277.4,1
20161001|2016-03-11 08:30,11,277.5,277.5,276.5,276.9,78
20161001|2016-03-11 09:00,11,276.8,276.8,276.5,276.5,13
20161001|2016-03-11 09:30,11,277,277.2,277,277.2,5
20161001|2016-03-11 10:00,11,276.7,277.3,276.7,277.1,172
20161001|2016-03-11 10:30,11,277,277.3,277,277.2,18
20161001|2016-03-11 11:00,11,277.1,277.5,277.1,277.5,11
20161001|2016-03-11 11:30,11,277.7,278,277.7,277.8,14
20161001|2016-03-11 12:00,11,278.3,278.8,278,278.1,71
20161001|2016-03-11 12:30,11,278.2,278.6,278.2,278.6,14
20161001|2016-03-11 13:00,11,278.7,279.5,278.5,278.6,46
20161001|2016-03-13 19:00,14,278.2,278.4,277.9,278.4,4
20161001|2016-03-13 19:30,14,277.9,277.9,277.9,277.9,1
20161001|2016-03-13 20:00,14,277.9,277.9,277.9,277.9,1
20161001|2016-03-13 23:30,14,277.9,277.9,277.9,277.9,1
20161001|2016-03-14 00:30,14,278,278,278,278,1
20161001|2016-03-14 01:30,14,277.7,277.7,277.5,277.5,8
20161001|2016-03-14 02:30,14,276.7,276.7,276.4,276.4,6
20161001|2016-03-14 03:00,14,276.3,276.4,276.1,276.4,8
20161001|2016-03-14 03:30,14,276.2,276.5,276.1,276.3,8
20161001|2016-03-14 04:00,14,276.4,276.4,276.4,276.4,1
20161001|2016-03-14 04:30,14,276.2,276.2,276.1,276.1,3
20161001|2016-03-14 06:30,14,276.7,276.7,276.7,276.7,2
20161001|2016-03-14 07:00,14,277.5,277.5,277.5,277.5,1
20161001|2016-03-14 08:30,14,276.6,277.2,276.4,276.4,15
20161001|2016-03-14 09:00,14,277.2,277.2,277.2,277.2,3
20161001|2016-03-14 09:30,14,277,277.2,276.5,277,32
20161001|2016-03-14 10:00,14,277,277.1,277,277.1,2
20161001|2016-03-14 11:00,14,276.3,276.7,276.3,276.7,9
20161001|2016-03-14 11:30,14,276.7,276.7,276.7,276.7,2
20161001|2016-03-14 12:30,14,276.3,276.3,275.8,275.8,10
20161001|2016-03-14 13:00,14,276.4,276.8,276.1,276.8,22
20161001|2016-03-14 21:30,15,276.2,276.3,276.2,276.3,3
20161001|2016-03-14 22:00,15,276.1,276.1,276.1,276.1,1
20161001|2016-03-15 02:00,15,275.9,275.9,275.9,275.9,6
20161001|2016-03-15 03:00,15,276.1,276.4,276.1,276.3,9
20161001|2016-03-15 05:00,15,276.1,276.1,276.1,276.1,1
20161001|2016-03-15 07:00,15,275.5,275.5,275.5,275.5,3
20161001|2016-03-15 07:30,15,275.3,275.3,275.3,275.3,1
20161001|2016-03-15 08:30,15,275.4,275.7,275.2,275.5,13
20161001|2016-03-15 09:00,15,275.4,275.4,274.9,275.2,6
20161001|2016-03-15 09:30,15,275.3,275.4,274.8,274.8,8
20161001|2016-03-15 10:00,15,274.9,275,274.7,274.8,7
20161001|2016-03-15 10:30,15,274.5,274.5,272.5,272.5,43
20161001|2016-03-15 11:00,15,273.6,274.3,272.9,272.9,33
20161001|2016-03-15 11:30,15,273,273.4,273,273.4,7
20161001|2016-03-15 12:00,15,273.4,273.5,273.3,273.3,5
20161001|2016-03-15 12:30,15,273.4,273.7,273.3,273.7,19
20161001|2016-03-15 13:00,15,273.7,273.8,273.5,273.6,32
20161001|2016-03-15 20:00,16,273.1,273.1,273.1,273.1,6
20161001|2016-03-16 01:30,16,272.4,272.4,272.3,272.3,2
20161001|2016-03-16 02:30,16,272.1,272.6,272.1,272.6,7
20161001|2016-03-16 03:00,16,272.1,272.1,272.1,272.1,2
20161001|2016-03-16 03:30,16,272,272,271.5,271.5,9
20161001|2016-03-16 04:30,16,271.7,271.7,271.7,271.7,4
20161001|2016-03-16 05:30,16,271.9,271.9,271.9,271.9,2
20161001|2016-03-16 07:30,16,271.4,271.8,271.4,271.8,9
20161001|2016-03-16 08:30,16,271.8,271.8,271,271,6
20161001|2016-03-16 09:00,16,271.4,271.7,271,271,11
20161001|2016-03-16 09:30,16,270.8,270.8,270.6,270.8,28
20161001|2016-03-16 10:00,16,270.6,271,270.5,271,9
20161001|2016-03-16 10:30,16,271.2,271.6,270.8,271.3,130
20161001|2016-03-16 11:00,16,271.2,271.2,271.2,271.2,10
20161001|2016-03-16 11:30,16,272.3,272.3,272.1,272.3,4
20161001|2016-03-16 12:00,16,272,272.1,271.9,272,8
20161001|2016-03-16 13:00,16,272.9,273.4,272.9,273.4,70
20161001|2016-03-16 19:00,17,273.1,273.4,273.1,273.4,2
20161001|2016-03-16 20:30,17,273.9,273.9,273.9,273.9,2
20161001|2016-03-16 21:30,17,273.9,273.9,273.9,273.9,5
20161001|2016-03-17 01:30,17,273.8,273.8,273.8,273.8,1
20161001|2016-03-17 02:00,17,273.7,273.7,273.7,273.7,1
20161001|2016-03-17 02:30,17,273.6,274,273.6,274,10
20161001|2016-03-17 03:00,17,274,274,274,274,1
20161001|2016-03-17 03:30,17,274.3,274.3,274,274,3
20161001|2016-03-17 04:00,17,274.1,274.2,274.1,274.2,2
20161001|2016-03-17 04:30,17,273.9,273.9,273.9,273.9,1
20161001|2016-03-17 05:00,17,274.3,274.3,274.1,274.1,9
20161001|2016-03-17 05:30,17,274.2,274.2,274.2,274.2,11
20161001|2016-03-17 06:00,17,274.5,274.6,274.2,274.3,14
20161001|2016-03-17 07:00,17,275,275,274.3,274.3,2
20161001|2016-03-17 07:30,17,274,274.3,274,274.3,5
20161001|2016-03-17 08:30,17,274.3,276.1,274.3,275.5,31
20161001|2016-03-17 09:00,17,275.1,275.1,275.1,275.1,1
20161001|2016-03-17 09:30,17,275.4,275.4,273,273.7,26
20161001|2016-03-17 10:00,17,273.5,274,272.7,273.8,68
20161001|2016-03-17 10:30,17,273.3,273.3,272.2,272.5,18
20161001|2016-03-17 11:00,17,272.3,272.5,272.2,272.5,4
20161001|2016-03-17 11:30,17,272.4,272.4,272,272.4,19
20161001|2016-03-17 12:00,17,272.5,272.8,272.4,272.8,11
20161001|2016-03-17 12:30,17,272.3,272.5,271.4,271.5,88
20161001|2016-03-17 13:00,17,271.6,272.8,271.6,272.3,25
20161001|2016-03-17 19:30,18,272.4,272.4,272.1,272.1,8
20161001|2016-03-17 20:00,18,272.8,273,272.8,273,2
20161001|2016-03-17 20:30,18,273.7,273.7,273.7,273.7,1
20161001|2016-03-17 21:30,18,273.4,273.4,273.4,273.4,2
20161001|2016-03-17 23:30,18,273.7,273.7,273.7,273.7,1
20161001|2016-03-18 00:30,18,274.2,274.8,274.2,274.8,16
20161001|2016-03-18 01:00,18,274.7,274.7,274.6,274.6,7
20161001|2016-03-18 01:30,18,274.4,274.4,274.4,274.4,1
20161001|2016-03-18 04:30,18,273.7,273.8,273.7,273.8,2
20161001|2016-03-18 05:00,18,273.4,273.4,273.3,273.3,5
20161001|2016-03-18 06:00,18,273.5,273.5,273.5,273.5,7
20161001|2016-03-18 06:30,18,273.6,273.6,273.6,273.6,2
20161001|2016-03-18 07:30,18,273,273,273,273,2
20161001|2016-03-18 08:30,18,273.8,274.4,273.8,273.9,11
20161001|2016-03-18 09:30,18,273.2,273.2,273.2,273.2,17
20161001|2016-03-18 10:00,18,273.5,273.5,273.5,273.5,3
20161001|2016-03-18 10:30,18,272.9,272.9,272.6,272.6,15
20161001|2016-03-18 11:00,18,272.9,273.2,272.7,272.7,19
20161001|2016-03-18 11:30,18,272.5,272.5,272.1,272.1,6
20161001|2016-03-18 12:00,18,272.7,272.7,272.7,272.7,2
20161001|2016-03-18 12:30,18,272.5,272.5,272.4,272.5,18
20161001|2016-03-18 13:00,18,272.6,272.6,272.6,272.6,3
20161001|2016-03-21 02:30,21,273.1,273.1,273.1,273.1,1
20161001|2016-03-21 03:00,21,272.9,272.9,272.9,272.9,1
20161001|2016-03-21 05:30,21,272.9,272.9,272.9,272.9,26
20161001|2016-03-21 07:30,21,272.8,272.8,272.8,272.8,1
20161001|2016-03-21 08:30,21,274.5,274.5,273.1,273.1,15
20161001|2016-03-21 09:00,21,273.2,274.4,273.2,274.4,8
20161001|2016-03-21 09:30,21,274.5,274.6,274.5,274.5,13
20161001|2016-03-21 10:00,21,274.7,274.7,274.6,274.6,5
20161001|2016-03-21 11:00,21,274.2,274.2,274.2,274.2,1
20161001|2016-03-21 11:30,21,274.1,274.1,274.1,274.1,1
20161001|2016-03-21 12:00,21,274.5,274.5,274.5,274.5,5
20161001|2016-03-21 12:30,21,274.4,274.4,274.3,274.3,29
20161001|2016-03-21 13:00,21,274.7,274.7,273.8,274,42
20161001|2016-03-21 19:00,22,273.8,273.8,273.8,273.8,1
20161001|2016-03-21 20:00,22,274.3,274.5,274.3,274.5,2
20161001|2016-03-21 20:30,22,274.1,274.1,274.1,274.1,1
20161001|2016-03-21 22:00,22,275.3,275.3,275.3,275.3,1
20161001|2016-03-22 00:00,22,275.3,275.3,275.3,275.3,1
20161001|2016-03-22 00:30,22,275.5,275.5,275.5,275.5,1
20161001|2016-03-22 01:30,22,275.6,275.6,275.6,275.6,2
20161001|2016-03-22 02:00,22,275.4,275.4,275.4,275.4,1
20161001|2016-03-22 04:30,22,275.2,275.2,275.1,275.1,2
20161001|2016-03-22 06:00,22,275.4,275.4,275.4,275.4,1
20161001|2016-03-22 06:30,22,275.6,275.7,275.6,275.7,2
20161001|2016-03-22 07:30,22,275.2,275.2,275.2,275.2,1
20161001|2016-03-22 08:30,22,274.8,275.3,274.7,275.3,12
20161001|2016-03-22 09:00,22,275.3,276,275.3,275.7,22
20161001|2016-03-22 09:30,22,275,276.7,275,276.7,15
20161001|2016-03-22 10:00,22,276.8,278.3,276.8,278.3,147
20161001|2016-03-22 10:30,22,278.1,278.1,276.7,276.7,17
20161001|2016-03-22 11:00,22,276.7,276.7,275.8,275.8,8
20161001|2016-03-22 11:30,22,275.6,275.6,275.1,275.1,12
20161001|2016-03-22 12:00,22,275.8,276,275.7,276,34
20161001|2016-03-22 12:30,22,276.5,277,276.3,276.3,33
20161001|2016-03-22 13:00,22,276.3,276.6,276.1,276.5,14
20161001|2016-03-22 20:00,23,276.7,276.7,276.7,276.7,1
20161001|2016-03-22 22:00,23,277.2,277.2,277.2,277.2,2
20161001|2016-03-22 23:00,23,277.4,277.4,277.3,277.3,2
20161001|2016-03-23 00:30,23,276.7,276.7,276.5,276.5,9
20161001|2016-03-23 01:00,23,276.5,276.5,276.5,276.5,1
20161001|2016-03-23 05:30,23,276.2,276.2,276.2,276.2,2
20161001|2016-03-23 06:00,23,275.7,275.7,275.7,275.7,2
20161001|2016-03-23 06:30,23,275.6,275.6,275.6,275.6,1
20161001|2016-03-23 07:30,23,275.4,275.4,275.4,275.4,3
20161001|2016-03-23 08:30,23,274.1,275.6,274.1,275.6,18
20161001|2016-03-23 09:00,23,275.5,275.8,275.1,275.1,25
20161001|2016-03-23 09:30,23,275.7,276.4,275.7,276.2,8
20161001|2016-03-23 10:00,23,276.1,276.1,276.1,276.1,8
20161001|2016-03-23 10:30,23,276.1,276.8,276.1,276.8,7
20161001|2016-03-23 11:00,23,275.8,275.8,275.7,275.7,2
20161001|2016-03-23 11:30,23,275.9,275.9,275.9,275.9,1
20161001|2016-03-23 12:00,23,276.2,276.2,276.2,276.2,40
20161001|2016-03-23 12:30,23,276.1,276.1,276.1,276.1,34
20161001|2016-03-23 13:00,23,276.2,276.2,276.2,276.2,6
20161001|2016-03-24 06:00,24,276.7,276.8,276.6,276.6,7
20161001|2016-03-24 06:30,24,276.6,276.7,276.6,276.7,2
20161001|2016-03-24 07:30,24,277.5,277.5,277.5,277.5,1
20161001|2016-03-24 08:30,24,278.5,278.8,278.5,278.8,9
20161001|2016-03-24 09:00,24,279.6,279.8,278.8,278.8,6
20161001|2016-03-24 09:30,24,280.8,280.8,280.3,280.3,4
20161001|2016-03-24 10:00,24,280.1,280.9,280.1,280.5,7
20161001|2016-03-24 10:30,24,280.4,280.5,280,280.1,51
20161001|2016-03-24 11:00,24,280.5,281.5,280.5,281.5,17
20161001|2016-03-24 11:30,24,281.5,281.5,281.5,281.5,2
20161001|2016-03-24 12:00,24,281.7,281.7,281,281,11
20161001|2016-03-24 12:30,24,281,281.2,280.9,280.9,6
20161001|2016-03-24 13:00,24,281,281,280.5,280.7,144
20161001|2016-03-27 19:30,28,280.5,280.5,280.5,280.5,2
20161001|2016-03-27 20:30,28,281.3,281.3,281.3,281.3,3
20161001|2016-03-27 22:00,28,280,280,279.7,279.8,11
20161001|2016-03-28 01:30,28,279,279,279,279,1
20161001|2016-03-28 03:30,28,279.2,279.2,279.2,279.2,1
20161001|2016-03-28 05:00,28,278.9,279,278.9,279,2
20161001|2016-03-28 06:00,28,278.8,278.8,278.8,278.8,1
20161001|2016-03-28 06:30,28,278.9,278.9,278.9,278.9,1
20161001|2016-03-28 07:00,28,278.8,278.8,278.8,278.8,2
20161001|2016-03-28 07:30,28,278.7,278.7,278.7,278.7,1
20161001|2016-03-28 08:30,28,278.5,278.5,277.5,277.8,48
20161001|2016-03-28 09:00,28,277.8,277.8,277.5,277.5,7
20161001|2016-03-28 09:30,28,277.8,277.8,277.8,277.8,1
20161001|2016-03-28 10:00,28,278,278,278,278,5
20161001|2016-03-28 10:30,28,278.3,278.3,278.2,278.2,18
20161001|2016-03-28 12:00,28,278,278,277.9,277.9,2
20161001|2016-03-28 13:00,28,277.6,278.2,277.6,278.2,4
20161001|2016-03-28 19:00,29,278.2,278.2,278.2,278.2,1
20161001|2016-03-29 00:30,29,278.1,278.1,278.1,278.1,1
20161001|2016-03-29 01:00,29,277.7,277.7,277.6,277.6,14
20161001|2016-03-29 02:30,29,276.6,276.6,276.6,276.6,2
20161001|2016-03-29 03:00,29,276.5,276.5,276.3,276.3,3
20161001|2016-03-29 03:30,29,276.7,276.7,276.7,276.7,12
20161001|2016-03-29 05:00,29,276.7,276.7,276.7,276.7,1
20161001|2016-03-29 07:30,29,276.7,276.7,276.7,276.7,1
20161001|2016-03-29 08:30,29,276.6,278.7,276.6,277.6,12
20161001|2016-03-29 09:00,29,277.6,277.9,277.3,277.9,27
20161001|2016-03-29 09:30,29,278.1,278.2,277.8,277.8,9
20161001|2016-03-29 10:00,29,278.1,278.2,277.8,277.8,3
20161001|2016-03-29 10:30,29,278,278,278,278,5
20161001|2016-03-29 12:00,29,277.5,277.8,277.5,277.7,13
20161001|2016-03-29 12:30,29,278,278.2,277.8,278,15
20161001|2016-03-29 13:00,29,278.1,278.9,278.1,278.9,23
20161001|2016-03-29 21:30,30,278.6,278.7,278.6,278.7,2
20161001|2016-03-29 22:00,30,278.4,278.4,278.4,278.4,2
20161001|2016-03-30 02:00,30,278.4,278.5,278.2,278.5,5
20161001|2016-03-30 02:30,30,278.6,278.6,278.6,278.6,1
20161001|2016-03-30 03:00,30,279,279,279,279,1
20161001|2016-03-30 03:30,30,279.3,279.3,279.3,279.3,1
20161001|2016-03-30 04:30,30,279.7,279.7,279.7,279.7,2
20161001|2016-03-30 05:30,30,279.8,279.8,279.8,279.8,4
20161001|2016-03-30 06:00,30,279.8,279.8,279.8,279.8,1
20161001|2016-03-30 07:30,30,279.7,279.8,279.7,279.8,2
20161001|2016-03-30 08:30,30,280.3,280.5,279.8,279.8,11
20161001|2016-03-30 09:00,30,279.9,279.9,279.6,279.6,6
20161001|2016-03-30 09:30,30,279.5,279.5,278.3,278.5,29
20161001|2016-03-30 10:00,30,278.6,278.6,278.3,278.3,26
20161001|2016-03-30 10:30,30,278.3,278.3,277.8,277.8,18
20161001|2016-03-30 11:00,30,277.8,278,277.8,278,5
20161001|2016-03-30 11:30,30,278.4,278.4,278.4,278.4,2
20161001|2016-03-30 12:00,30,278.4,278.5,278.4,278.4,8
20161001|2016-03-30 12:30,30,278.2,278.2,277.9,277.9,5
20161001|2016-03-30 13:00,30,277.7,277.8,277.4,277.7,11
20161001|2016-03-31 00:30,31,277.4,277.4,277.4,277.4,1
20161001|2016-03-31 01:00,31,277.5,277.5,277.5,277.5,1
20161001|2016-03-31 02:00,31,277.5,277.5,277.5,277.5,1
20161001|2016-03-31 03:30,31,277.4,277.4,277.4,277.4,1
20161001|2016-03-31 04:00,31,277.9,277.9,277.9,277.9,3
20161001|2016-03-31 06:30,31,277.9,277.9,277.9,277.9,1
20161001|2016-03-31 07:30,31,277.8,277.8,277.8,277.8,1
20161001|2016-03-31 08:30,31,277.8,279.5,277.8,279.3,70
20161001|2016-03-31 09:00,31,279.2,279.3,278.3,278.3,18
20161001|2016-03-31 09:30,31,278.1,278.1,277.9,278.1,11
20161001|2016-03-31 10:00,31,278.4,278.4,277.9,278.1,72
20161001|2016-03-31 10:30,31,279.8,279.8,279.4,279.4,5
20161001|2016-03-31 11:00,31,274.5,280,274.5,276.9,137
20161001|2016-03-31 11:30,31,277.9,277.9,275.7,275.7,19
20161001|2016-03-31 12:00,31,275.6,276,275.2,275.7,10
20161001|2016-03-31 12:30,31,276.3,276.3,275.6,275.6,6
20161001|2016-03-31 13:00,31,276,277.6,275.8,277.1,62
20161001|2016-03-31 19:00,1,277,277,277,277,2
20161001|2016-04-01 01:30,1,277.3,277.8,277,277.8,8
20161001|2016-04-01 02:30,1,276.8,276.8,276.8,276.8,9
20161001|2016-04-01 03:30,1,277.3,277.3,277.3,277.3,1
20161001|2016-04-01 05:00,1,277.3,277.3,277.2,277.2,12
20161001|2016-04-01 06:30,1,277.7,277.7,277.7,277.7,5
20161001|2016-04-01 07:30,1,277.2,277.3,277,277,85
20161001|2016-04-01 08:30,1,277.6,278.2,276.6,278.2,11
20161001|2016-04-01 09:00,1,277.3,278.1,277.3,277.7,51
20161001|2016-04-01 09:30,1,277.8,277.8,277.8,277.8,1
20161001|2016-04-01 10:00,1,277.2,277.2,276.3,276.5,16
20161001|2016-04-01 10:30,1,276.4,276.5,275.9,276.1,17
20161001|2016-04-01 11:00,1,275.9,276,275.6,276,28
20161001|2016-04-01 11:30,1,276.1,276.3,275.9,276.2,28
20161001|2016-04-01 12:00,1,276.9,276.9,276.9,276.9,1
20161001|2016-04-01 12:30,1,276.6,277.2,276.6,277.2,40
20161001|2016-04-01 13:00,1,277.6,278.4,277.2,278.4,42
20161001|2016-04-03 19:00,4,278.9,279.5,278.9,279.3,5
20161001|2016-04-03 22:30,4,279.7,279.8,279.7,279.8,2
20161001|2016-04-04 00:00,4,279.7,279.7,279.7,279.7,1
20161001|2016-04-04 00:30,4,279.3,279.3,279.3,279.3,2
20161001|2016-04-04 02:00,4,279.1,279.3,279.1,279.3,3
20161001|2016-04-04 03:00,4,279.2,279.2,279.1,279.1,3
20161001|2016-04-04 04:00,4,279.4,279.4,279.4,279.4,1
20161001|2016-04-04 05:30,4,279.4,279.4,279.4,279.4,1
20161001|2016-04-04 07:00,4,278.8,278.8,278.8,278.8,2
20161001|2016-04-04 07:30,4,278.9,278.9,278.9,278.9,2
20161001|2016-04-04 08:30,4,278.3,279.1,278.2,279.1,34
20161001|2016-04-04 09:00,4,279.3,279.3,279.3,279.3,1
20161001|2016-04-04 09:30,4,278.8,278.8,277,277.4,26
20161001|2016-04-04 10:00,4,275.9,276.2,275.3,276.1,63
20161001|2016-04-04 10:30,4,275.7,276.2,275.7,275.9,6
20161001|2016-04-04 11:00,4,275.6,275.6,275.3,275.6,8
20161001|2016-04-04 12:00,4,275,275,274.9,274.9,16
20161001|2016-04-04 13:00,4,275.1,275.1,274.8,274.9,14
20161001|2016-04-04 21:30,5,275.1,275.1,275.1,275.1,1
20161001|2016-04-05 02:30,5,275.2,275.2,275.2,275.2,1
20161001|2016-04-05 03:00,5,275.2,275.3,275.2,275.2,4
20161001|2016-04-05 04:30,5,275.3,275.3,275,275,3
20161001|2016-04-05 05:00,5,275,275.1,275,275.1,5
20161001|2016-04-05 05:30,5,275.2,275.3,275.2,275.3,3
20161001|2016-04-05 06:00,5,275.5,275.5,275.3,275.3,3
20161001|2016-04-05 06:30,5,275.1,275.1,275.1,275.1,1
20161001|2016-04-05 07:00,5,274.9,275.1,274.9,275.1,2
20161001|2016-04-05 07:30,5,275.3,275.3,275.3,275.3,4
20161001|2016-04-05 08:30,5,276.2,276.3,276,276,23
20161001|2016-04-05 09:00,5,275.5,275.6,275.4,275.6,6
20161001|2016-04-05 09:30,5,275.7,275.7,275.7,275.7,1
20161001|2016-04-05 10:00,5,275.1,275.3,275.1,275.1,6
20161001|2016-04-05 10:30,5,275.1,276.1,275.1,276.1,5
20161001|2016-04-05 11:00,5,276.1,276.1,275.9,275.9,88
20161001|2016-04-05 11:30,5,275.9,275.9,275.8,275.8,43
20161001|2016-04-05 12:00,5,275.2,275.2,275.2,275.2,5
20161001|2016-04-05 12:30,5,275.3,275.4,274.5,274.5,10
20161001|2016-04-05 13:00,5,274.3,274.9,274.3,274.9,46
20161001|2016-04-05 19:00,6,275,275,274.5,274.5,3
20161001|2016-04-05 20:00,6,274.6,274.6,274.6,274.6,3
20161001|2016-04-06 03:00,6,275.1,275.1,275.1,275.1,5
20161001|2016-04-06 05:00,6,274.4,274.4,274.4,274.4,2
20161001|2016-04-06 05:30,6,274.7,274.9,274.7,274.9,7
20161001|2016-04-06 06:00,6,274.8,274.8,274.8,274.8,1
20161001|2016-04-06 06:30,6,274.4,274.4,274.3,274.3,2
20161001|2016-04-06 07:00,6,274.3,274.3,274.3,274.3,1
20161001|2016-04-06 08:30,6,273.5,273.5,272.6,272.6,34
20161001|2016-04-06 09:00,6,272.5,272.5,272.4,272.4,7
20161001|2016-04-06 09:30,6,272.3,272.4,272.2,272.4,12
20161001|2016-04-06 10:00,6,272.4,273,272.4,272.9,6
20161001|2016-04-06 10:30,6,273.8,274.1,273.4,273.4,38
20161001|2016-04-06 11:00,6,274.2,274.4,274.2,274.4,10
20161001|2016-04-06 11:30,6,274.6,274.8,274.2,274.5,21
20161001|2016-04-06 12:00,6,274.5,274.5,274.5,274.5,2
20161001|2016-04-06 12:30,6,274.3,274.3,274.2,274.2,24
20161001|2016-04-06 13:00,6,274.2,274.2,274,274.2,6
20161001|2016-04-06 23:30,7,273.9,273.9,273.9,273.9,1
20161001|2016-04-07 00:30,7,273.8,274.3,273.8,274.3,2
20161001|2016-04-07 02:00,7,273.8,273.8,273.6,273.6,4
20161001|2016-04-07 03:00,7,274,274.1,274,274.1,3
20161001|2016-04-07 03:30,7,273.9,274,273.9,274,4
20161001|2016-04-07 04:30,7,273.9,273.9,273.6,273.6,7
20161001|2016-04-07 06:00,7,273.7,273.7,273.7,273.7,1
20161001|2016-04-07 07:00,7,274.4,274.4,274.4,274.4,1
20161001|2016-04-07 07:30,7,274.4,274.4,274.3,274.3,2
20161001|2016-04-07 08:30,7,273.3,273.4,273.3,273.4,4
20161001|2016-04-07 09:00,7,273.4,273.8,273.4,273.8,5
20161001|2016-04-07 09:30,7,273.8,274.5,273.8,274.5,22
20161001|2016-04-07 10:00,7,274,274.1,274,274.1,4
20161001|2016-04-07 10:30,7,274.1,274.1,273.8,273.8,6
20161001|2016-04-07 11:00,7,273.7,273.8,273.7,273.8,3
20161001|2016-04-07 11:30,7,273.6,273.6,273.6,273.6,1
20161001|2016-04-07 12:30,7,273.5,273.6,273.5,273.6,5
20161001|2016-04-07 13:00,7,273.7,273.7,273.3,273.3,39
20161001|2016-04-07 22:00,8,273.3,273.3,273.3,273.3,1
20161001|2016-04-07 23:00,8,273.2,273.2,273.1,273.1,2
20161001|2016-04-08 00:30,8,273.3,273.5,273.2,273.2,6
20161001|2016-04-08 03:30,8,273.9,273.9,273.8,273.8,2
20161001|2016-04-08 05:00,8,274.1,274.2,274.1,274.2,11
20161001|2016-04-08 05:30,8,274.2,274.2,274.2,274.2,1
20161001|2016-04-08 07:30,8,274.6,274.6,274.6,274.6,4
20161001|2016-04-08 08:30,8,275,276.9,275,276.4,44
20161001|2016-04-08 09:00,8,276.6,277.2,276.4,276.8,63
20161001|2016-04-08 09:30,8,277.5,278,277.5,278,13
20161001|2016-04-08 10:00,8,278.5,279.3,278.5,278.6,28
20161001|2016-04-08 10:30,8,279,279.6,279,279.2,28
20161001|2016-04-08 11:00,8,279.6,279.6,279.5,279.5,10
20161001|2016-04-08 11:30,8,279.7,279.8,279.7,279.7,9
20161001|2016-04-08 12:00,8,279.1,279.1,279,279,7
20161001|2016-04-08 12:30,8,279,279.3,278.7,279.3,22
20161001|2016-04-08 13:00,8,279.3,279.6,279.3,279.5,65
20161001|2016-04-10 19:30,11,280.1,280.4,280.1,280.4,3
20161001|2016-04-10 20:00,11,280.5,280.5,279.9,280,11
20161001|2016-04-10 21:30,11,281,281,281,281,10
20161001|2016-04-10 22:00,11,281,281,281,281,23
20161001|2016-04-10 23:30,11,280.7,280.7,280.7,280.7,1
20161001|2016-04-11 00:00,11,280.9,280.9,280.9,280.9,1
20161001|2016-04-11 01:00,11,280.6,280.9,280.6,280.9,2
20161001|2016-04-11 01:30,11,280.9,280.9,280.9,280.9,2
20161001|2016-04-11 02:00,11,280.4,280.4,280.4,280.4,1
20161001|2016-04-11 03:30,11,280.9,281.2,280.9,281.2,20
20161001|2016-04-11 04:30,11,281.2,281.2,281.1,281.1,2
20161001|2016-04-11 06:30,11,281.1,281.1,281.1,281.1,2
20161001|2016-04-11 07:00,11,281.1,281.1,280.8,280.9,12
20161001|2016-04-11 08:30,11,281.2,283.6,281.2,282.2,38
20161001|2016-04-11 09:00,11,282.1,283.5,282,283.5,54
20161001|2016-04-11 09:30,11,283.7,284.1,282.6,282.6,16
20161001|2016-04-11 10:00,11,283,283.4,282.7,283,30
20161001|2016-04-11 10:30,11,283,284.3,283,284.3,38
20161001|2016-04-11 11:00,11,284.8,284.8,284.2,284.8,30
20161001|2016-04-11 11:30,11,285.2,285.2,285,285,13
20161001|2016-04-11 12:00,11,285,285.9,285,285.5,29
20161001|2016-04-11 12:30,11,285.9,285.9,284.9,285.4,20
20161001|2016-04-11 13:00,11,285.4,285.8,285.3,285.6,58
20161001|2016-04-11 19:00,12,285.5,285.5,285.5,285.5,1
20161001|2016-04-11 21:30,12,286.6,287.4,286.6,287.4,52
20161001|2016-04-11 22:00,12,287.5,287.5,287.4,287.4,4
20161001|2016-04-11 23:30,12,288,288,288,288,3
20161001|2016-04-12 00:30,12,287.8,288,287.7,287.9,11
20161001|2016-04-12 01:00,12,288,288.3,287.8,287.9,22
20161001|2016-04-12 01:30,12,287.8,288,287.5,287.9,12
20161001|2016-04-12 02:00,12,287.9,288,287.9,288,4
20161001|2016-04-12 02:30,12,288.2,288.2,288.2,288.2,2
20161001|2016-04-12 03:00,12,288.2,288.2,288.2,288.2,2
20161001|2016-04-12 03:30,12,288.4,288.8,288.4,288.5,14
20161001|2016-04-12 04:00,12,288.4,288.7,288.4,288.6,49
20161001|2016-04-12 04:30,12,288.5,288.9,288.5,288.8,29
20161001|2016-04-12 05:00,12,288.8,288.8,288.6,288.6,9
20161001|2016-04-12 05:30,12,288.7,288.8,288.7,288.7,8
20161001|2016-04-12 06:00,12,288.7,289.2,288.6,289.2,29
20161001|2016-04-12 06:30,12,289,289.4,288.9,289.3,31
20161001|2016-04-12 07:00,12,289.1,289.3,289.1,289.2,12
20161001|2016-04-12 07:30,12,289.3,289.3,289.3,289.3,6
20161001|2016-04-12 08:30,12,288.9,289.2,288.2,288.9,77
20161001|2016-04-12 09:00,12,289.1,289.4,288.1,289.2,69
20161001|2016-04-12 09:30,12,289.3,289.8,289.3,289.7,7
20161001|2016-04-12 10:00,12,289.9,290.1,289.4,289.9,28
20161001|2016-04-12 10:30,12,289.8,290.4,289.7,289.8,74
20161001|2016-04-12 11:00,12,289.5,290.2,285.1,287.2,111
20161001|2016-04-12 11:30,12,287.5,287.6,287.5,287.6,2
20161001|2016-04-12 12:00,12,287.5,287.7,287.2,287.7,64
20161001|2016-04-12 12:30,12,287.8,288.8,287.6,288.5,45
20161001|2016-04-12 13:00,12,288.8,290.9,288.8,290.8,101
20161001|2016-04-12 20:00,13,291.7,291.7,291.6,291.6,2
20161001|2016-04-12 20:30,13,293.2,293.3,292.9,293.3,3
20161001|2016-04-12 21:00,13,292.8,293.1,292.6,293.1,7
20161001|2016-04-13 00:00,13,292.8,292.8,292.6,292.6,7
20161001|2016-04-13 00:30,13,293.4,293.5,293.4,293.5,2
20161001|2016-04-13 01:00,13,293.5,293.5,293.3,293.3,3
20161001|2016-04-13 01:30,13,292.9,292.9,292.7,292.7,4
20161001|2016-04-13 02:00,13,292.7,293.1,292.7,293.1,2
20161001|2016-04-13 02:30,13,293.7,293.9,293.7,293.9,5
20161001|2016-04-13 03:00,13,293.7,294.2,293.7,294.2,6
20161001|2016-04-13 03:30,13,294.2,294.2,294.2,294.2,13
20161001|2016-04-13 04:00,13,293.6,293.6,293.6,293.6,5
20161001|2016-04-13 05:00,13,293.7,293.9,293.7,293.9,9
20161001|2016-04-13 05:30,13,294.2,294.2,294.2,294.2,9
20161001|2016-04-13 06:00,13,293.8,293.8,293.8,293.8,10
20161001|2016-04-13 06:30,13,293.7,293.7,293.5,293.7,21
20161001|2016-04-13 07:00,13,293.6,293.6,293.5,293.6,25
20161001|2016-04-13 07:30,13,293.7,293.7,293.7,293.7,2
20161001|2016-04-13 08:30,13,293.4,295.5,293.4,295.5,18
20161001|2016-04-13 09:00,13,295.2,295.2,294.6,294.7,31
20161001|2016-04-13 09:30,13,295.5,295.6,295.2,295.2,14
20161001|2016-04-13 10:00,13,294.8,295,293.5,293.5,41
20161001|2016-04-13 10:30,13,293.7,294.3,293.7,294.3,13
20161001|2016-04-13 11:00,13,295.2,296.8,295.2,296.8,16
20161001|2016-04-13 11:30,13,296,296,295.6,295.8,12
20161001|2016-04-13 12:00,13,296,296.6,296,296.6,3
20161001|2016-04-13 12:30,13,296.5,297.7,296.4,297.1,16
20161001|2016-04-13 13:00,13,297.1,298.6,296.9,298.6,39
20161001|2016-04-13 19:00,14,298.2,298.2,298,298.2,10
20161001|2016-04-13 19:30,14,298.5,298.5,298.5,298.5,1
20161001|2016-04-13 20:00,14,299.1,299.5,299.1,299.4,5
20161001|2016-04-13 20:30,14,299.7,299.7,299.7,299.7,1
20161001|2016-04-13 21:30,14,299.9,299.9,299.9,299.9,6
20161001|2016-04-13 23:30,14,299.6,299.6,299.4,299.4,4
20161001|2016-04-14 01:30,14,298.5,298.5,298.5,298.5,2
20161001|2016-04-14 02:00,14,297.7,297.7,295.6,295.7,18
20161001|2016-04-14 02:30,14,296.4,296.4,296.3,296.3,6
20161001|2016-04-14 03:00,14,295.7,296,295.5,296,11
20161001|2016-04-14 04:00,14,295.4,295.4,295.4,295.4,3
20161001|2016-04-14 05:00,14,295.4,295.4,294.9,294.9,30
20161001|2016-04-14 05:30,14,294.7,294.8,294.4,294.5,6
20161001|2016-04-14 07:00,14,294.6,294.6,294.6,294.6,2
20161001|2016-04-14 07:30,14,295.1,295.4,295.1,295.4,8
20161001|2016-04-14 08:30,14,295,295.5,293.9,293.9,63
20161001|2016-04-14 09:00,14,294.2,295.2,294.2,295,61
20161001|2016-04-14 09:30,14,295.9,296.5,295.9,296.5,6
20161001|2016-04-14 10:00,14,296.6,297.4,296.6,297.4,10
20161001|2016-04-14 10:30,14,297.9,298.2,297.3,298.2,19
20161001|2016-04-14 11:00,14,298.4,298.4,297.2,298,71
20161001|2016-04-14 11:30,14,297.9,298,297.5,297.8,69
20161001|2016-04-14 12:00,14,297.7,298.3,297.7,298.1,53
20161001|2016-04-14 12:30,14,297.9,298.1,297,297,46
20161001|2016-04-14 13:00,14,297.8,297.8,295,295,64
20161001|2016-04-14 20:00,15,296.9,296.9,296.9,296.9,1
20161001|2016-04-15 01:30,15,297.7,297.7,297.6,297.6,2
20161001|2016-04-15 02:00,15,297.7,297.7,297.7,297.7,1
20161001|2016-04-15 02:30,15,297.2,297.3,297.2,297.3,6
20161001|2016-04-15 03:00,15,297.3,297.4,297.3,297.4,5
20161001|2016-04-15 03:30,15,297.8,297.8,297.8,297.8,2
20161001|2016-04-15 04:30,15,298,298,298,298,3
20161001|2016-04-15 07:00,15,296.9,296.9,296.3,296.3,4
20161001|2016-04-15 07:30,15,295.8,295.8,295.8,295.8,1
20161001|2016-04-15 08:30,15,296.8,298.9,296.8,298.2,35
20161001|2016-04-15 09:00,15,298.1,299.6,298,299,15
20161001|2016-04-15 09:30,15,298.7,299.3,298.7,299.3,10
20161001|2016-04-15 10:00,15,299.7,300.9,299.5,300.3,100
20161001|2016-04-15 10:30,15,300.7,300.7,299.8,299.8,4
20161001|2016-04-15 11:00,15,300,301.2,299.9,301.2,5
20161001|2016-04-15 11:30,15,301.4,301.9,301.4,301.4,13
20161001|2016-04-15 12:00,15,302.1,302.3,302,302.3,4
20161001|2016-04-15 12:30,15,301.8,302,301.1,301.1,8
20161001|2016-04-15 13:00,15,301.4,301.5,300.8,301.1,20
20161001|2016-04-17 22:00,18,304,304,304,304,1
20161001|2016-04-18 00:00,18,304.3,304.4,304.3,304.4,3
20161001|2016-04-18 00:30,18,304.5,304.5,304.5,304.5,1
20161001|2016-04-18 02:30,18,303.5,303.5,303.5,303.5,4
20161001|2016-04-18 03:00,18,303.3,303.3,303,303.1,8
20161001|2016-04-18 04:00,18,303.1,303.1,303,303,3
20161001|2016-04-18 04:30,18,302.6,302.6,302.6,302.6,2
20161001|2016-04-18 05:00,18,302.9,303,302.9,303,8
20161001|2016-04-18 05:30,18,303.3,303.3,303.3,303.3,1
20161001|2016-04-18 06:00,18,303.2,303.2,303.2,303.2,1
20161001|2016-04-18 07:00,18,302.8,302.8,302,302,13
20161001|2016-04-18 08:30,18,301.2,301.2,299.1,299.4,21
20161001|2016-04-18 09:00,18,300,300.9,300,300.9,28
20161001|2016-04-18 09:30,18,301,302,301,302,9
20161001|2016-04-18 10:00,18,301.8,302.2,301.8,302.2,107
20161001|2016-04-18 10:30,18,301.9,302.6,300.2,300.2,121
20161001|2016-04-18 11:00,18,300.8,300.8,299.1,299.3,112
20161001|2016-04-18 11:30,18,298.8,299.3,298.8,299.3,4
20161001|2016-04-18 12:00,18,299.6,299.6,299.3,299.4,14
20161001|2016-04-18 12:30,18,299.4,299.4,298.7,298.7,10
20161001|2016-04-18 13:00,18,298.6,299.1,297.7,298.5,27
20161001|2016-04-18 20:00,19,299.5,299.5,299.5,299.5,1
20161001|2016-04-18 21:00,19,300.6,300.6,300.6,300.6,1
20161001|2016-04-18 21:30,19,300.8,300.8,300.8,300.8,1
20161001|2016-04-18 23:00,19,300.3,300.3,300.3,300.3,1
20161001|2016-04-18 23:30,19,300.4,300.4,300.4,300.4,1
20161001|2016-04-19 00:00,19,300.4,300.4,300.2,300.2,3
20161001|2016-04-19 02:00,19,300.7,301.5,300.7,301.5,2
20161001|2016-04-19 03:30,19,300.6,300.8,300.6,300.8,2
20161001|2016-04-19 04:00,19,300.4,300.4,300.4,300.4,1
20161001|2016-04-19 04:30,19,300,300,299.8,299.8,2
20161001|2016-04-19 06:30,19,300.5,300.5,300.5,300.5,2
20161001|2016-04-19 07:00,19,300.7,300.7,300.5,300.5,2
20161001|2016-04-19 07:30,19,300.7,300.7,300.7,300.7,1
20161001|2016-04-19 08:30,19,301.2,307.2,301.2,304.4,257
20161001|2016-04-19 09:00,19,305.1,306,304.8,304.8,65
20161001|2016-04-19 09:30,19,304.4,305,304.4,305,36
20161001|2016-04-19 10:00,19,305.7,309,305.7,308.1,94
20161001|2016-04-19 10:30,19,308.4,308.5,306.6,306.7,147
20161001|2016-04-19 11:00,19,306.5,306.6,306.2,306.6,10
20161001|2016-04-19 11:30,19,306.6,306.6,306.6,306.6,1
20161001|2016-04-19 12:00,19,306.7,307.4,306.7,307.4,9
20161001|2016-04-19 12:30,19,307.5,308.5,307.4,307.5,25
20161001|2016-04-19 13:00,19,308,309.9,307,308.9,62
20161001|2016-04-19 20:30,20,310.4,310.4,310.4,310.4,1
20161001|2016-04-19 21:30,20,310.6,310.6,310.6,310.6,1
20161001|2016-04-19 22:00,20,310.1,310.1,310.1,310.1,1
20161001|2016-04-20 00:00,20,310.2,310.2,309.9,309.9,3
20161001|2016-04-20 01:00,20,309.5,309.7,309.2,309.5,13
20161001|2016-04-20 01:30,20,309.7,310.5,309.7,310.5,3
20161001|2016-04-20 02:00,20,309.8,309.8,309.8,309.8,1
20161001|2016-04-20 02:30,20,309.4,309.4,309.3,309.3,3
20161001|2016-04-20 03:00,20,309.6,309.6,309.4,309.4,12
20161001|2016-04-20 03:30,20,309.8,309.8,309.8,309.8,1
20161001|2016-04-20 04:00,20,309.5,309.6,309.5,309.6,2
20161001|2016-04-20 04:30,20,310,310,310,310,1
20161001|2016-04-20 05:00,20,309.2,309.2,309.2,309.2,1
20161001|2016-04-20 05:30,20,309.6,309.6,309.6,309.6,1
20161001|2016-04-20 06:00,20,309.8,309.8,309.8,309.8,1
20161001|2016-04-20 06:30,20,309.3,309.3,309.2,309.2,2
20161001|2016-04-20 07:00,20,309.4,310.2,309.4,310,5
20161001|2016-04-20 07:30,20,310.1,310.1,310,310,3
20161001|2016-04-20 08:30,20,309.9,311.5,309,311.4,211
20161001|2016-04-20 09:00,20,311.4,311.4,307.7,309.4,113
20161001|2016-04-20 09:30,20,310,310.5,309.3,310.2,37
20161001|2016-04-20 10:00,20,310.2,310.4,309.9,310.3,20
20161001|2016-04-20 10:30,20,311.4,313.4,311.1,311.9,104
20161001|2016-04-20 11:00,20,312.2,313.7,311.8,313.5,141
20161001|2016-04-20 11:30,20,313.9,314.4,313.5,314,283
20161001|2016-04-20 12:00,20,313.5,315.1,313,315.1,56
20161001|2016-04-20 12:30,20,315.6,316.3,314.7,315.9,205
20161001|2016-04-20 13:00,20,315.3,317.5,315.2,317.5,409
20161001|2016-04-20 19:00,21,317,317.6,316.2,317.6,130
20161001|2016-04-20 19:30,21,317.6,317.7,317.5,317.6,37
20161001|2016-04-20 20:00,21,318.8,321.6,318.8,321.6,18
20161001|2016-04-20 20:30,21,321.8,321.9,321.6,321.6,3
20161001|2016-04-20 21:30,21,320,320,320,320,1
20161001|2016-04-20 22:00,21,320.7,320.7,320.7,320.7,1
20161001|2016-04-20 22:30,21,319.9,319.9,319.5,319.8,62
20161001|2016-04-20 23:30,21,319.9,319.9,319.9,319.9,1
20161001|2016-04-21 00:00,21,320,320.2,320,320.2,4
20161001|2016-04-21 00:30,21,320.8,321.1,320.8,321.1,5
20161001|2016-04-21 01:00,21,321.2,321.2,321,321,2
20161001|2016-04-21 01:30,21,322.1,323.4,322,323.4,10
20161001|2016-04-21 02:00,21,323.4,324.5,323.4,323.6,63
20161001|2016-04-21 02:30,21,323.9,323.9,323.9,323.9,2
20161001|2016-04-21 03:00,21,323.9,323.9,323.9,323.9,1
20161001|2016-04-21 03:30,21,323.8,323.8,323.4,323.8,6
20161001|2016-04-21 04:30,21,323.9,324.1,323.9,324.1,2
20161001|2016-04-21 05:00,21,324.1,328,324.1,328,98
20161001|2016-04-21 05:30,21,327.5,327.6,325.9,326.1,28
20161001|2016-04-21 06:00,21,326.6,326.6,326.6,326.6,1
20161001|2016-04-21 06:30,21,326.3,326.8,325.5,325.5,25
20161001|2016-04-21 07:00,21,325.3,325.3,321.4,321.7,81
20161001|2016-04-21 07:30,21,321.5,322.7,320,320,12
20161001|2016-04-21 08:30,21,319.3,319.9,314,316.7,148
20161001|2016-04-21 09:00,21,316,318.2,316,316.6,137
20161001|2016-04-21 09:30,21,316.4,319.1,316.3,318.7,45
20161001|2016-04-21 10:00,21,318.6,319.1,318,319,9
20161001|2016-04-21 10:30,21,318.1,321.2,318.1,321.2,116
20161001|2016-04-21 11:00,21,321.6,323.3,320.9,322.1,247
20161001|2016-04-21 11:30,21,322.4,322.8,321.2,321.4,51
20161001|2016-04-21 12:00,21,321.8,322,320.8,322,77
20161001|2016-04-21 12:30,21,321.7,322.4,321.6,321.8,15
20161001|2016-04-21 13:00,21,321.6,323.9,320.5,321,246
20161001|2016-04-21 19:00,22,321.4,321.4,319.5,319.5,27
20161001|2016-04-21 19:30,22,319.9,319.9,319.9,319.9,1
20161001|2016-04-21 22:00,22,317.7,317.7,315.7,315.7,30
20161001|2016-04-21 22:30,22,315.8,316.4,315.8,316.2,7
20161001|2016-04-21 23:00,22,316.2,316.3,316.2,316.3,2
20161001|2016-04-21 23:30,22,316.6,317.3,316.6,317.3,35
20161001|2016-04-22 00:00,22,315.8,315.8,315.8,315.8,1
20161001|2016-04-22 00:30,22,314.4,314.4,314.1,314.3,6
20161001|2016-04-22 01:00,22,315.3,315.4,315.3,315.4,5
20161001|2016-04-22 02:00,22,315.2,315.3,315.2,315.3,17
20161001|2016-04-22 02:30,22,314.9,315.4,314.9,315.4,3
20161001|2016-04-22 03:00,22,315.6,315.6,315.6,315.6,1
20161001|2016-04-22 04:00,22,315,315,314.4,314.4,3
20161001|2016-04-22 05:00,22,316,316,315.3,315.3,28
20161001|2016-04-22 05:30,22,315.2,315.2,315.2,315.2,2
20161001|2016-04-22 06:30,22,315.5,315.5,315.5,315.5,4
20161001|2016-04-22 07:00,22,315.5,315.9,315.5,315.9,13
20161001|2016-04-22 07:30,22,315.9,315.9,315.7,315.8,3
20161001|2016-04-22 08:30,22,315.9,317.8,315.7,317.8,108
20161001|2016-04-22 09:00,22,318.1,318.6,317.2,318.5,170
20161001|2016-04-22 09:30,22,318.3,319.1,315.5,315.5,147
20161001|2016-04-22 10:00,22,315.3,315.5,311.4,311.6,55
20161001|2016-04-22 10:30,22,311.5,312,309.5,310.9,91
20161001|2016-04-22 11:00,22,309.7,310.3,309.7,309.7,63
20161001|2016-04-22 11:30,22,309.7,310.4,309.7,309.7,44
20161001|2016-04-22 12:00,22,310.3,311.6,310.1,311.6,45
20161001|2016-04-22 12:30,22,311.9,312.3,310.7,311.2,71
20161001|2016-04-22 13:00,22,311.3,312.7,310.7,310.7,90
20161001|2016-04-25 00:00,25,309.8,309.8,309.8,309.8,1
20161001|2016-04-25 01:30,25,309.9,310.3,309.9,310.3,4
20161001|2016-04-25 02:00,25,309.6,309.6,309.5,309.5,2
20161001|2016-04-25 02:30,25,309.7,309.7,309.7,309.7,6
20161001|2016-04-25 03:00,25,309.5,309.5,308.7,309.1,7
20161001|2016-04-25 03:30,25,307.5,308.2,307.1,308.2,3
20161001|2016-04-25 04:00,25,308.4,308.4,308.4,308.4,2
20161001|2016-04-25 04:30,25,309.3,309.3,308.1,308.1,2
20161001|2016-04-25 05:00,25,308.9,308.9,308.9,308.9,1
20161001|2016-04-25 05:30,25,308,308,307.3,307.3,4
20161001|2016-04-25 06:00,25,308,308,308,308,1
20161001|2016-04-25 07:00,25,307.6,307.6,307.6,307.6,4
20161001|2016-04-25 07:30,25,307.8,308.2,307.8,308.2,4
20161001|2016-04-25 08:30,25,309.4,313.5,309.3,313.5,43
20161001|2016-04-25 09:00,25,313.5,314.6,311.7,314.6,22
20161001|2016-04-25 09:30,25,314.3,316.6,314.3,316.6,12
20161001|2016-04-25 10:00,25,317.1,322.3,317.1,322.1,79
20161001|2016-04-25 10:30,25,322.1,323.2,321.1,322.9,99
20161001|2016-04-25 11:00,25,322.7,325.4,322.7,324.3,172
20161001|2016-04-25 11:30,25,324.4,324.4,322.2,322.2,53
20161001|2016-04-25 12:00,25,322.2,322.5,321.8,322.5,68
20161001|2016-04-25 12:30,25,322.5,322.9,320.5,322.4,163
20161001|2016-04-25 13:00,25,322.2,322.2,318.1,318.1,29
20161001|2016-04-25 21:30,26,316.1,316.1,316.1,316.1,1
20161001|2016-04-25 23:00,26,315.1,315.1,315.1,315.1,1
20161001|2016-04-25 23:30,26,315.8,316,315.8,316,4
20161001|2016-04-26 01:00,26,316.1,316.1,315.8,315.8,3
20161001|2016-04-26 02:00,26,317.3,317.3,317.3,317.3,10
20161001|2016-04-26 03:00,26,317.3,317.3,317.3,317.3,1
20161001|2016-04-26 06:00,26,318.1,318.1,318.1,318.1,1
20161001|2016-04-26 06:30,26,318.1,318.1,318.1,318.1,1
20161001|2016-04-26 07:00,26,318.8,319,318.5,318.5,12
20161001|2016-04-26 08:30,26,319.7,321.6,318.7,319.6,76
20161001|2016-04-26 09:00,26,318.6,318.6,315.6,316.3,165
20161001|2016-04-26 09:30,26,316.1,318,316.1,317.9,23
20161001|2016-04-26 10:00,26,317,321,317,319.9,51
20161001|2016-04-26 10:30,26,320.6,322,320.5,320.9,32
20161001|2016-04-26 11:00,26,321.7,322,320.9,321,6
20161001|2016-04-26 11:30,26,321.6,322,321.6,321.6,3
20161001|2016-04-26 12:00,26,321.4,321.6,321.4,321.4,3
20161001|2016-04-26 12:30,26,322,322.2,321.4,321.4,29
20161001|2016-04-26 13:00,26,321.3,324.2,321.2,323.6,169
20161001|2016-04-26 19:00,27,324.2,324.4,324,324,14
20161001|2016-04-26 21:30,27,321.4,321.4,321.4,321.4,1
20161001|2016-04-26 22:30,27,322,322,322,322,1
20161001|2016-04-26 23:00,27,321.8,321.8,321.8,321.8,1
20161001|2016-04-27 00:00,27,322,322,322,322,2
20161001|2016-04-27 02:00,27,322.1,322.1,322.1,322.1,1
20161001|2016-04-27 02:30,27,322.1,322.1,322.1,322.1,6
20161001|2016-04-27 04:00,27,324.5,324.5,324.5,324.5,4
20161001|2016-04-27 04:30,27,324.2,324.3,324,324,29
20161001|2016-04-27 05:30,27,323.8,323.8,323.8,323.8,1
20161001|2016-04-27 06:30,27,323.3,323.3,323,323.2,4
20161001|2016-04-27 07:00,27,323.4,323.5,323.2,323.3,9
20161001|2016-04-27 07:30,27,323.8,323.8,323.8,323.8,1
20161001|2016-04-27 08:30,27,323.9,325,322,323.9,256
20161001|2016-04-27 09:00,27,323.9,324.7,323,324.6,24
20161001|2016-04-27 09:30,27,324.1,324.1,321.3,321.6,29
20161001|2016-04-27 10:00,27,321.6,323.6,321.5,323.6,32
20161001|2016-04-27 10:30,27,323.6,323.6,323.3,323.5,5
20161001|2016-04-27 11:00,27,324,324.8,324,324.8,35
20161001|2016-04-27 11:30,27,324.8,324.8,324.7,324.7,16
20161001|2016-04-27 12:00,27,323.9,323.9,323.3,323.4,5
20161001|2016-04-27 12:30,27,323.3,323.3,322.7,323,20
20161001|2016-04-27 13:00,27,323.1,324.7,323.1,324,72
20161001|2016-04-27 21:30,28,322.2,322.2,322.2,322.2,2
20161001|2016-04-28 00:30,28,322.2,322.2,322.2,322.2,1
20161001|2016-04-28 01:00,28,323,323.1,323,323.1,4
20161001|2016-04-28 03:00,28,325.1,325.2,325.1,325.2,3
20161001|2016-04-28 04:30,28,325,325.1,324.9,325,15
20161001|2016-04-28 05:00,28,324.2,324.2,324.2,324.2,1
20161001|2016-04-28 06:00,28,323.9,323.9,323.9,323.9,1
20161001|2016-04-28 06:30,28,323.6,323.6,323.4,323.4,2
20161001|2016-04-28 07:00,28,323.4,323.4,323.4,323.4,1
20161001|2016-04-28 07:30,28,324.2,324.9,324.2,324.8,16
20161001|2016-04-28 08:30,28,325,330.4,324.9,330.2,242
20161001|2016-04-28 09:00,28,330.5,331.5,330.5,331,22
20161001|2016-04-28 09:30,28,331.5,333.3,331.4,331.9,154
20161001|2016-04-28 10:00,28,332,332,330.7,331.3,133
20161001|2016-04-28 10:30,28,331.3,331.6,328.7,329.7,68
20161001|2016-04-28 11:00,28,330.9,331.6,330.2,331.5,41
20161001|2016-04-28 11:30,28,331.5,331.6,331.1,331.1,15
20161001|2016-04-28 12:00,28,330.1,331.6,329.9,331.6,117
20161001|2016-04-28 12:30,28,331.8,333.1,331.8,332.7,44
20161001|2016-04-28 13:00,28,332.4,332.4,329.4,329.7,52
20161001|2016-04-28 23:30,29,327.5,327.5,327.5,327.5,1
20161001|2016-04-29 00:00,29,327.9,327.9,327.9,327.9,1
20161001|2016-04-29 01:00,29,327,327,327,327,3
20161001|2016-04-29 02:00,29,327,327,326.8,326.8,2
20161001|2016-04-29 02:30,29,325.8,325.8,325.8,325.8,2
20161001|2016-04-29 03:00,29,325.6,325.6,325.6,325.6,1
20161001|2016-04-29 05:00,29,327.1,327.6,327.1,327.6,15
20161001|2016-04-29 05:30,29,328,328.3,328,328.1,7
20161001|2016-04-29 06:30,29,327.2,327.2,327.2,327.2,1
20161001|2016-04-29 07:00,29,328.1,329.7,328.1,329.3,8
20161001|2016-04-29 08:30,29,330.3,332.1,327.7,328.3,135
20161001|2016-04-29 09:00,29,328,329.3,327.9,328.7,92
20161001|2016-04-29 09:30,29,328.9,330.7,328.4,328.4,54
20161001|2016-04-29 10:00,29,329,329,326.8,328.8,93
20161001|2016-04-29 10:30,29,328.4,329.8,328.4,328.8,31
20161001|2016-04-29 11:00,29,329.3,330,329.3,330,45
20161001|2016-04-29 11:30,29,328.9,330.1,328.9,329.2,30
20161001|2016-04-29 12:00,29,329.1,330.5,328.6,330.5,56
20161001|2016-04-29 12:30,29,330.4,330.5,327.3,328.2,58
20161001|2016-04-29 13:00,29,328.7,330.7,328.6,329.6,69
20161001|2016-05-01 21:00,2,330.7,330.7,330.7,330.7,2
20161001|2016-05-01 22:00,2,330.7,330.7,330.7,330.7,1
20161001|2016-05-02 02:00,2,330.7,330.7,330.6,330.6,3
20161001|2016-05-02 02:30,2,330.6,330.6,330.6,330.6,3
20161001|2016-05-02 04:00,2,330.3,330.3,330.3,330.3,2
20161001|2016-05-02 04:30,2,329.4,329.4,329.1,329.1,8
20161001|2016-05-02 05:00,2,329,329,329,329,1
20161001|2016-05-02 05:30,2,329.1,329.2,328.9,329.1,9
20161001|2016-05-02 06:00,2,329.1,329.2,328.9,329.1,16
20161001|2016-05-02 06:30,2,329.1,329.7,329.1,329.6,22
20161001|2016-05-02 07:00,2,329.5,329.5,328.9,329.1,32
20161001|2016-05-02 07:30,2,328.6,328.6,328.4,328.4,9
20161001|2016-05-02 08:30,2,327.9,329.2,327.6,328.6,226
20161001|2016-05-02 09:00,2,328.6,330.1,328.6,329,259
20161001|2016-05-02 09:30,2,329.5,331.2,329.5,329.7,37
20161001|2016-05-02 10:00,2,329.3,329.4,328.8,329.4,5
20161001|2016-05-02 10:30,2,330,331.4,329.8,331.4,37
20161001|2016-05-02 11:00,2,331.9,333.9,331.9,333.1,25
20161001|2016-05-02 11:30,2,334.7,337.1,334.4,336.8,119
20161001|2016-05-02 12:00,2,336.8,336.8,335.8,336.6,167
20161001|2016-05-02 12:30,2,336.8,338.2,336.1,336.4,98
20161001|2016-05-02 13:00,2,336.3,339.7,336,339.2,353
20161001|2016-05-02 19:00,3,338.6,339.1,338.2,338.2,21
20161001|2016-05-02 20:00,3,337.4,337.4,337.4,337.4,1
20161001|2016-05-02 20:30,3,340,340,340,340,9
20161001|2016-05-02 21:30,3,341.8,341.8,341.6,341.6,3
20161001|2016-05-02 22:00,3,340.9,340.9,340.9,340.9,1
20161001|2016-05-02 23:30,3,340.7,340.7,340.7,340.7,1
20161001|2016-05-03 00:00,3,340.7,340.7,340.7,340.7,1
20161001|2016-05-03 00:30,3,341,341,340.3,340.3,4
20161001|2016-05-03 01:30,3,340.9,341.5,340.9,341.5,5
20161001|2016-05-03 02:00,3,342.5,343.4,342.5,343.3,119
20161001|2016-05-03 02:30,3,343.3,343.5,343.3,343.5,6
20161001|2016-05-03 03:00,3,343.8,343.8,343.6,343.6,2
20161001|2016-05-03 03:30,3,343.1,343.2,343.1,343.2,3
20161001|2016-05-03 04:00,3,343.3,344.1,343,344.1,39
20161001|2016-05-03 04:30,3,344,344,343.5,343.5,8
20161001|2016-05-03 05:00,3,343.3,343.3,343.2,343.3,14
20161001|2016-05-03 05:30,3,343.2,343.5,342.8,342.9,8
20161001|2016-05-03 06:00,3,342.7,343,342.7,342.8,36
20161001|2016-05-03 06:30,3,343.7,343.7,343.3,343.3,17
20161001|2016-05-03 07:00,3,341.7,342.1,341.7,342.1,3
20161001|2016-05-03 07:30,3,341.9,341.9,340.9,341.7,12
20161001|2016-05-03 08:30,3,341.3,343.9,340.3,341.7,206
20161001|2016-05-03 09:00,3,341.1,341.2,339.1,339.1,178
20161001|2016-05-03 09:30,3,338.9,339.3,337.7,338.2,105
20161001|2016-05-03 10:00,3,337.1,337.7,335.9,336.9,66
20161001|2016-05-03 10:30,3,338.1,338.7,335.2,335.2,54
20161001|2016-05-03 11:00,3,334.5,335.2,332.9,335.2,126
20161001|2016-05-03 11:30,3,334.6,336.2,334.6,334.9,26
20161001|2016-05-03 12:00,3,335.7,338.7,335.7,338.6,40
20161001|2016-05-03 12:30,3,338.1,338.3,337.4,337.5,48
20161001|2016-05-03 13:00,3,337.5,338,334.7,335,191
20161001|2016-05-03 19:00,4,334.7,334.7,334.4,334.4,11
20161001|2016-05-03 21:30,4,333.1,333.2,332.4,332.4,11
20161001|2016-05-04 00:30,4,334.4,334.4,334.4,334.4,2
20161001|2016-05-04 01:00,4,334.1,334.1,334.1,334.1,1
20161001|2016-05-04 01:30,4,334.2,334.2,334.2,334.2,1
20161001|2016-05-04 03:30,4,333.1,333.1,332.3,332.9,7
20161001|2016-05-04 04:00,4,332.8,332.9,332.5,332.6,7
20161001|2016-05-04 04:30,4,331.5,331.5,331.5,331.5,1
20161001|2016-05-04 05:00,4,332.2,332.2,331.7,331.7,2
20161001|2016-05-04 05:30,4,331.6,332,331.6,331.7,3
20161001|2016-05-04 06:00,4,332.4,332.6,332.4,332.6,2
20161001|2016-05-04 07:30,4,331.5,331.5,331.5,331.5,1
20161001|2016-05-04 08:30,4,334,336.6,333.6,335,78
20161001|2016-05-04 09:00,4,335.7,335.7,334.2,335.5,19
20161001|2016-05-04 09:30,4,335.2,336.9,335.2,336.8,97
20161001|2016-05-04 10:00,4,337.1,338.5,337.1,338.5,17
20161001|2016-05-04 10:30,4,337.7,340.2,337.7,340.1,80
20161001|2016-05-04 11:00,4,339.8,342.1,339.8,340.6,77
20161001|2016-05-04 11:30,4,341.3,341.4,339.5,340.5,72
20161001|2016-05-04 12:00,4,338.8,338.8,337.1,338.2,47
20161001|2016-05-04 12:30,4,336.9,337.2,336.6,337.2,11
20161001|2016-05-04 13:00,4,336.6,338.3,336.3,338.3,36
20161001|2016-05-04 19:00,5,337.3,337.3,337.3,337.3,1
20161001|2016-05-04 20:30,5,337.8,337.8,337.8,337.8,1
20161001|2016-05-04 22:00,5,336.4,336.4,336.4,336.4,1
20161001|2016-05-05 02:30,5,337.5,337.6,337.5,337.6,2
20161001|2016-05-05 04:00,5,338.4,338.7,338.4,338.7,20
20161001|2016-05-05 05:00,5,338.4,338.4,338.4,338.4,1
20161001|2016-05-05 06:00,5,338.1,338.7,338.1,338.7,10
20161001|2016-05-05 06:30,5,338.7,338.7,338.7,338.7,4
20161001|2016-05-05 07:00,5,338.7,338.7,338.7,338.7,7
20161001|2016-05-05 07:30,5,339.7,340,339.5,340,3
20161001|2016-05-05 08:30,5,341.9,341.9,335.8,335.8,36
20161001|2016-05-05 09:00,5,336.7,336.7,336.7,336.7,2
20161001|2016-05-05 09:30,5,334.7,335.3,334.3,335.2,33
20161001|2016-05-05 10:00,5,334.9,334.9,333.1,333.4,57
20161001|2016-05-05 10:30,5,334,335.5,334,334.7,34
20161001|2016-05-05 11:00,5,335.3,335.4,332.4,334.5,139
20161001|2016-05-05 11:30,5,333.5,333.5,332,332.6,108
20161001|2016-05-05 12:00,5,332.2,333,332,333,50
20161001|2016-05-05 12:30,5,332.7,332.7,332,332.2,65
20161001|2016-05-05 13:00,5,332.2,332.3,330.6,331.1,61
20161001|2016-05-05 19:30,6,330.7,330.7,330.7,330.7,1
20161001|2016-05-05 20:30,6,332.1,332.1,332.1,332.1,2
20161001|2016-05-06 02:00,6,332,332,331.4,331.4,7
20161001|2016-05-06 05:00,6,331.1,331.1,331,331,16
20161001|2016-05-06 05:30,6,331.2,331.2,331.2,331.2,2
20161001|2016-05-06 06:30,6,331.1,331.2,331.1,331.2,2
20161001|2016-05-06 07:00,6,331.2,331.3,331.2,331.3,6
20161001|2016-05-06 08:30,6,332.2,334.3,332.1,333.2,79
20161001|2016-05-06 09:00,6,334,334.1,333,333.6,29
20161001|2016-05-06 09:30,6,335.1,335.2,334.4,334.5,71
20161001|2016-05-06 10:00,6,336,337,335.9,336.4,83
20161001|2016-05-06 10:30,6,337,338.4,337,337.4,66
20161001|2016-05-06 11:00,6,336.5,337.4,336.5,337.2,27
20161001|2016-05-06 11:30,6,337.6,338.1,337.5,337.5,15
20161001|2016-05-06 12:00,6,337.5,337.7,336.6,336.6,55
20161001|2016-05-06 12:30,6,336.3,336.3,334.6,335.9,58
20161001|2016-05-06 13:00,6,335.9,337.6,334.7,336.7,162
20161001|2016-05-08 19:00,9,338.7,338.9,338.7,338.9,6
20161001|2016-05-08 22:00,9,335.3,335.3,335.3,335.3,2
20161001|2016-05-08 23:30,9,336.5,336.5,336.5,336.5,1
20161001|2016-05-09 00:30,9,336.5,337.3,336.5,337.3,2
20161001|2016-05-09 01:00,9,337.8,337.8,337.8,337.8,1
20161001|2016-05-09 02:00,9,337,337,336.6,336.6,2
20161001|2016-05-09 07:30,9,336.2,336.2,336.2,336.2,1
20161001|2016-05-09 08:30,9,336.5,336.9,334.9,334.9,18
20161001|2016-05-09 09:00,9,334.4,335,332.9,333,27
20161001|2016-05-09 09:30,9,332.9,334.1,332.9,333.2,163
20161001|2016-05-09 10:00,9,333.1,333.8,331.8,332.8,24
20161001|2016-05-09 10:30,9,334,334,332.7,332.7,68
20161001|2016-05-09 11:00,9,333.2,333.2,332.1,332.1,9
20161001|2016-05-09 11:30,9,332.7,332.8,332.7,332.8,4
20161001|2016-05-09 12:00,9,334.8,334.8,334.5,334.5,2
20161001|2016-05-09 12:30,9,334.2,335.2,334.2,335.2,50
20161001|2016-05-09 13:00,9,335.4,336.1,334.9,335.4,139
20161001|2016-05-09 23:30,10,337.1,337.1,337.1,337.1,1
20161001|2016-05-10 03:30,10,337.8,337.8,337.4,337.4,33
20161001|2016-05-10 04:30,10,337,337,337,337,1
20161001|2016-05-10 07:00,10,338.2,338.2,338.2,338.2,1
20161001|2016-05-10 07:30,10,339.1,339.1,339.1,339.1,1
20161001|2016-05-10 08:30,10,339.7,341.2,339.7,341.2,150
20161001|2016-05-10 09:00,10,341,343.4,340.8,343.2,24
20161001|2016-05-10 09:30,10,341.7,341.9,340.3,340.3,68
20161001|2016-05-10 10:00,10,339.9,340,339.2,339.5,66
20161001|2016-05-10 10:30,10,339.5,340.6,339.3,339.9,34
20161001|2016-05-10 11:00,10,343,354.5,343,352.4,126
20161001|2016-05-10 11:30,10,352.7,355.3,352.7,355.3,67
20161001|2016-05-10 12:00,10,355.3,355.3,355.3,355.3,162
20161001|2016-05-10 12:30,10,355.3,355.3,354.7,355.3,19
20161001|2016-05-10 13:00,10,355.3,355.3,355.1,355.3,50
20161001|2016-05-10 19:00,11,354.3,355.3,354.3,355.2,11
20161001|2016-05-10 21:00,11,357.7,357.8,357.7,357.8,15
20161001|2016-05-10 21:30,11,358.3,358.5,358.3,358.5,77
20161001|2016-05-10 22:00,11,358.4,359.3,358,359.1,142
20161001|2016-05-10 22:30,11,359.1,359.4,359.1,359.4,22
20161001|2016-05-10 23:00,11,360.1,360.2,360,360.1,9
20161001|2016-05-10 23:30,11,360.2,360.2,359.4,359.8,9
20161001|2016-05-11 01:30,11,359.2,359.2,359.2,359.2,2
20161001|2016-05-11 02:00,11,359.3,359.3,359.2,359.2,2
20161001|2016-05-11 02:30,11,360.6,360.8,360.3,360.3,5
20161001|2016-05-11 03:00,11,360.4,360.4,360.4,360.4,1
20161001|2016-05-11 03:30,11,359.7,359.8,359.5,359.8,7
20161001|2016-05-11 04:00,11,360.1,360.1,359.9,359.9,2
20161001|2016-05-11 04:30,11,359.9,360.1,359.2,360.1,15
20161001|2016-05-11 05:00,11,360.3,360.3,359.2,359.3,4
20161001|2016-05-11 05:30,11,359.4,359.6,359.4,359.5,21
20161001|2016-05-11 06:00,11,359.6,359.6,359.5,359.5,6
20161001|2016-05-11 07:00,11,359.3,359.3,358,358,19
20161001|2016-05-11 07:30,11,358.1,358.2,357.9,358,45
20161001|2016-05-11 08:30,11,358.7,358.7,353.6,353.6,281
20161001|2016-05-11 09:00,11,353.6,355.4,353.6,354.4,161
20161001|2016-05-11 09:30,11,354.7,356.6,354.7,355.7,56
20161001|2016-05-11 10:00,11,355.6,355.7,353.7,355.7,13
20161001|2016-05-11 10:30,11,354.3,354.3,354.3,354.3,4
20161001|2016-05-11 11:00,11,353.9,355.7,353.9,354.3,94
20161001|2016-05-11 11:30,11,353.6,354.8,353.6,354.8,16
20161001|2016-05-11 12:00,11,354.8,354.9,354.6,354.9,23
20161001|2016-05-11 12:30,11,355,355.4,354.6,355.4,142
20161001|2016-05-11 13:00,11,355.5,358.5,355.2,357.6,195
20161001|2016-05-11 19:00,12,357.6,357.6,356.6,356.8,21
20161001|2016-05-11 20:30,12,357.2,357.2,357.2,357.2,1
20161001|2016-05-11 23:30,12,358.4,358.4,358.4,358.4,1
20161001|2016-05-12 00:00,12,358.6,358.6,358.4,358.4,2
20161001|2016-05-12 01:30,12,359,359,359,359,1
20161001|2016-05-12 02:00,12,358.8,358.8,358.8,358.8,1
20161001|2016-05-12 02:30,12,358.3,358.3,358.3,358.3,1
20161001|2016-05-12 04:30,12,359.5,359.6,359.5,359.5,10
20161001|2016-05-12 05:00,12,361,361.6,361,361.6,3
20161001|2016-05-12 05:30,12,361.5,361.6,361.5,361.6,2
20161001|2016-05-12 06:00,12,362.4,362.4,362.1,362.1,3
20161001|2016-05-12 06:30,12,362.3,362.3,362,362.1,7
20161001|2016-05-12 07:00,12,361.6,361.6,361.2,361.2,33
20161001|2016-05-12 07:30,12,360.8,361.6,360.8,361.6,6
20161001|2016-05-12 08:30,12,361.8,362,358.5,359,25
20161001|2016-05-12 09:00,12,358.8,359.3,357.8,357.8,12
20161001|2016-05-12 09:30,12,358.8,359.6,358.7,358.7,9
20161001|2016-05-12 10:00,12,359.3,359.3,355.6,356.7,60
20161001|2016-05-12 10:30,12,357.6,358,355.5,356.4,83
20161001|2016-05-12 11:00,12,355.9,356.2,355.1,355.6,40
20161001|2016-05-12 11:30,12,355.5,356.7,355.5,356.7,14
20161001|2016-05-12 12:00,12,356.7,356.9,356.4,356.9,13
20161001|2016-05-12 12:30,12,356.3,358.5,355.9,358.5,50
20161001|2016-05-12 13:00,12,358,360.9,357.6,360.4,189
20161001|2016-05-12 19:00,13,359.6,360,359.6,360,3
20161001|2016-05-12 19:30,13,360.8,360.8,360.6,360.8,10
20161001|2016-05-12 20:00,13,360.8,360.8,357.1,358,20
20161001|2016-05-12 20:30,13,358.2,358.9,357.7,358.9,20
20161001|2016-05-12 21:00,13,359,359,358.7,358.7,4
20161001|2016-05-12 21:30,13,358.4,358.4,358.4,358.4,1
20161001|2016-05-12 22:00,13,357.2,358.2,357.2,357.9,5
20161001|2016-05-12 22:30,13,358.1,358.5,358.1,358.3,12
20161001|2016-05-12 23:00,13,358.9,358.9,358.9,358.9,1
20161001|2016-05-12 23:30,13,359,359,359,359,1
20161001|2016-05-13 00:00,13,358.8,360.1,358.7,360.1,11
20161001|2016-05-13 00:30,13,358.9,358.9,358.5,358.5,2
20161001|2016-05-13 02:00,13,357.6,357.6,357.6,357.6,1
20161001|2016-05-13 04:30,13,357,357,356.9,357,4
20161001|2016-05-13 05:30,13,356.6,356.8,356.4,356.5,12
20161001|2016-05-13 06:00,13,356.1,356.1,355.6,355.6,2
20161001|2016-05-13 06:30,13,356.1,356.6,356,356.5,17
20161001|2016-05-13 07:00,13,356.5,358.1,356.5,357.3,58
20161001|2016-05-13 07:30,13,357.6,357.7,357.6,357.7,4
20161001|2016-05-13 08:30,13,358.1,359.3,357.3,357.9,114
20161001|2016-05-13 09:00,13,357.8,357.8,355.4,356.7,41
20161001|2016-05-13 09:30,13,357,359.1,357,357.7,20
20161001|2016-05-13 10:00,13,358.2,358.7,356.9,358.2,66
20161001|2016-05-13 10:30,13,357.8,358.3,357.5,357.5,69
20161001|2016-05-13 11:00,13,357.8,357.9,357.1,357.1,13
20161001|2016-05-13 11:30,13,356.8,357.6,356.5,356.9,69
20161001|2016-05-13 12:00,13,356.6,356.6,356.1,356.2,33
20161001|2016-05-13 12:30,13,356.3,356.9,356,356.6,109
20161001|2016-05-13 13:00,13,356.6,358.4,356.6,357,156
20161001|2016-05-15 19:30,16,355.5,355.6,355.5,355.5,4
20161001|2016-05-15 20:30,16,358.3,358.3,358.3,358.3,1
20161001|2016-05-15 22:30,16,356.6,356.6,356.6,356.6,1
20161001|2016-05-15 23:00,16,356.7,356.7,356.7,356.7,1
20161001|2016-05-16 00:30,16,356,356.2,356,356.2,6
20161001|2016-05-16 01:00,16,356.1,356.6,356.1,356.6,7
20161001|2016-05-16 01:30,16,356.6,356.6,356.6,356.6,1
20161001|2016-05-16 02:00,16,356.1,356.1,356.1,356.1,1
20161001|2016-05-16 04:00,16,355.9,355.9,355.2,355.2,12
20161001|2016-05-16 04:30,16,355.5,355.6,355.5,355.6,5
20161001|2016-05-16 05:00,16,356.2,356.4,356.2,356.4,10
20161001|2016-05-16 05:30,16,356,356,356,356,4
20161001|2016-05-16 06:00,16,356.8,356.8,356.8,356.8,5
20161001|2016-05-16 07:00,16,356,356,356,356,1
20161001|2016-05-16 07:30,16,356,356,355.6,355.6,10
20161001|2016-05-16 08:30,16,356,356.9,354.3,356.9,103
20161001|2016-05-16 09:00,16,357.1,357.4,356.7,356.7,8
20161001|2016-05-16 09:30,16,354.9,355.2,354.6,354.6,9
20161001|2016-05-16 10:00,16,353.6,354.6,353.6,354.6,6
20161001|2016-05-16 10:30,16,354.7,355.7,354.7,355.7,15
20161001|2016-05-16 11:00,16,355.2,355.9,355.2,355.7,11
20161001|2016-05-16 11:30,16,355.6,356.4,355.6,356.4,5
20161001|2016-05-16 12:00,16,355.7,355.8,354.5,355,30
20161001|2016-05-16 12:30,16,355.1,355.1,354.6,354.8,8
20161001|2016-05-16 13:00,16,354.8,355.7,354.6,354.9,115
20161001|2016-05-16 19:00,17,354.8,354.8,354.8,354.8,3
20161001|2016-05-17 03:00,17,356.8,356.8,356.8,356.8,4
20161001|2016-05-17 05:30,17,357.3,357.7,357.3,357.7,7
20161001|2016-05-17 06:30,17,357.6,357.8,357.6,357.8,4
20161001|2016-05-17 08:30,17,357.8,361.8,357.8,361.6,51
20161001|2016-05-17 09:00,17,361.8,363.2,361.8,362,24
20161001|2016-05-17 09:30,17,362,362,359.5,359.9,39
20161001|2016-05-17 10:00,17,360.8,360.8,360.2,360.2,3
20161001|2016-05-17 10:30,17,361.1,361.1,360.7,360.9,9
20161001|2016-05-17 11:00,17,361.5,361.9,361.5,361.9,25
20161001|2016-05-17 11:30,17,361.2,361.9,361.2,361.8,5
20161001|2016-05-17 12:00,17,361.8,363.2,361.3,363.2,84
20161001|2016-05-17 12:30,17,362.1,362.2,361.3,361.3,27
20161001|2016-05-17 13:00,17,361.3,362.5,361.2,361.6,69
20161001|2016-05-17 20:30,18,365.3,365.3,365.3,365.3,3
20161001|2016-05-17 21:30,18,364.7,364.8,364.7,364.8,2
20161001|2016-05-17 22:00,18,364.3,364.3,363.4,363.7,15
20161001|2016-05-17 22:30,18,363.9,363.9,363.8,363.9,4
20161001|2016-05-17 23:30,18,363.6,363.7,363.6,363.7,3
20161001|2016-05-18 00:00,18,363.9,363.9,363.9,363.9,1
20161001|2016-05-18 00:30,18,364,364,362.2,362.2,11
20161001|2016-05-18 01:00,18,362.1,362.1,358.9,359,13
20161001|2016-05-18 01:30,18,359.6,359.8,359.2,359.7,16
20161001|2016-05-18 02:00,18,359.3,359.5,358.9,359.5,9
20161001|2016-05-18 02:30,18,359.8,359.9,359.8,359.9,4
20161001|2016-05-18 03:00,18,359.5,359.5,359.5,359.5,1
20161001|2016-05-18 03:30,18,360.3,360.3,360.3,360.3,1
20161001|2016-05-18 04:00,18,361.2,361.2,361.2,361.2,1
20161001|2016-05-18 04:30,18,361.3,361.4,361,361,8
20161001|2016-05-18 05:00,18,361.2,361.6,361.2,361.6,5
20161001|2016-05-18 05:30,18,361.6,361.6,361.6,361.6,1
20161001|2016-05-18 06:00,18,361.9,362,361.9,362,7
20161001|2016-05-18 06:30,18,361.9,362.2,361.9,362.2,5
20161001|2016-05-18 07:00,18,361.2,361.2,360.6,360.6,11
20161001|2016-05-18 07:30,18,360.8,360.8,360.8,360.8,1
20161001|2016-05-18 08:30,18,360.3,361.2,359.2,361.1,184
20161001|2016-05-18 09:00,18,361.2,364,360.6,363.8,142
20161001|2016-05-18 09:30,18,362.9,363.6,362.2,363.2,31
20161001|2016-05-18 10:00,18,363,363.3,360,361.5,209
20161001|2016-05-18 10:30,18,361.5,361.9,360.3,360.3,151
20161001|2016-05-18 11:00,18,360.4,361.2,360.4,360.6,53
20161001|2016-05-18 11:30,18,360.4,361.4,360.4,360.9,71
20161001|2016-05-18 12:00,18,361.1,361.1,360.2,360.4,78
20161001|2016-05-18 12:30,18,360.8,361,360.1,360.8,31
20161001|2016-05-18 13:00,18,360.7,362.2,360.6,360.6,327
20161001|2016-05-18 19:00,19,361,361,361,361,1
20161001|2016-05-18 20:00,19,360.7,360.7,360.7,360.7,1
20161001|2016-05-18 20:30,19,361.1,361.1,360,360.1,50
20161001|2016-05-18 21:00,19,359.7,359.8,359.7,359.8,2
20161001|2016-05-18 22:00,19,360,360,360,360,1
20161001|2016-05-18 23:30,19,360.3,360.3,360.3,360.3,1
20161001|2016-05-19 03:00,19,360.8,360.8,360.8,360.8,1
20161001|2016-05-19 05:30,19,360,360.1,360,360.1,2
20161001|2016-05-19 06:30,19,360.7,360.8,360.7,360.8,13
20161001|2016-05-19 07:00,19,359.9,359.9,359.9,359.9,10
20161001|2016-05-19 07:30,19,360.3,360.3,359.9,359.9,4
20161001|2016-05-19 08:30,19,359.8,362.9,359.5,362.9,76
20161001|2016-05-19 09:00,19,361.7,362.8,361.1,362.6,58
20161001|2016-05-19 09:30,19,362.8,363,362.1,362.3,38
20161001|2016-05-19 10:00,19,361.7,362.3,361.4,362.1,17
20161001|2016-05-19 10:30,19,361,361,358,358,67
20161001|2016-05-19 11:00,19,358.9,359.6,358.7,359.6,12
20161001|2016-05-19 11:30,19,358.4,358.5,358.4,358.5,4
20161001|2016-05-19 12:00,19,359.9,361.7,359.6,361.4,39
20161001|2016-05-19 12:30,19,361.2,362.3,361.1,362,102
20161001|2016-05-19 13:00,19,362.1,364.4,362.1,363.6,279
20161001|2016-05-19 19:00,20,364,365.6,363.8,365,20
20161001|2016-05-19 19:30,20,364.5,364.5,364.5,364.5,2
20161001|2016-05-19 20:00,20,364.4,364.4,364.4,364.4,2
20161001|2016-05-19 20:30,20,362.9,362.9,362.9,362.9,4
20161001|2016-05-19 21:00,20,362,362.1,362,362,29
20161001|2016-05-19 21:30,20,362.4,362.5,362,362.5,5
20161001|2016-05-19 22:30,20,363,363.7,363,363.7,12
20161001|2016-05-19 23:00,20,363.7,364,363.7,364,2
20161001|2016-05-20 00:30,20,362.1,362.7,362,362.3,18
20161001|2016-05-20 01:00,20,362.5,362.6,362,362,21
20161001|2016-05-20 01:30,20,362.4,362.6,362.1,362.2,14
20161001|2016-05-20 02:00,20,363.7,364.1,363.6,363.6,38
20161001|2016-05-20 02:30,20,363.5,363.5,363.5,363.5,1
20161001|2016-05-20 03:00,20,363.6,364.6,363.3,364.6,51
20161001|2016-05-20 03:30,20,364.6,365.1,364.5,364.9,63
20161001|2016-05-20 04:00,20,367.1,367.5,367,367.2,76
20161001|2016-05-20 04:30,20,367.7,367.8,367.6,367.6,25
20161001|2016-05-20 05:00,20,367.7,367.7,367.2,367.2,8
20161001|2016-05-20 05:30,20,367.7,367.7,367.3,367.3,2
20161001|2016-05-20 06:00,20,367.5,367.5,367.2,367.2,16
20161001|2016-05-20 06:30,20,366.8,367.1,365.8,366.2,9
20161001|2016-05-20 07:00,20,366,367.5,366,367.5,5
20161001|2016-05-20 07:30,20,367.5,368.2,367.5,368.2,38
20161001|2016-05-20 08:30,20,370.3,370.9,366.3,366.3,85
20161001|2016-05-20 09:00,20,368.2,369,366.7,367.2,126
20161001|2016-05-20 09:30,20,366.7,368,365.8,367.1,127
20161001|2016-05-20 10:00,20,366.9,366.9,364,364.2,103
20161001|2016-05-20 10:30,20,364,365.5,363.6,365.5,15
20161001|2016-05-20 11:00,20,365.5,367,365.2,367,8
20161001|2016-05-20 11:30,20,367.4,368.1,365.7,365.7,241
20161001|2016-05-20 12:00,20,366.1,370.8,366.1,370,169
20161001|2016-05-20 12:30,20,369.8,370.1,367.1,367.2,153
20161001|2016-05-20 13:00,20,367,369.1,366.9,368.4,102
20161001|2016-05-22 19:00,23,371.3,371.7,369.7,369.7,5
20161001|2016-05-22 19:30,23,370,370,370,370,2
20161001|2016-05-23 02:00,23,366.5,366.5,366.5,366.5,10
20161001|2016-05-23 04:30,23,369,369,369,369,1
20161001|2016-05-23 07:00,23,366,366.2,365.9,365.9,20
20161001|2016-05-23 07:30,23,366.4,366.4,366.4,366.4,1
20161001|2016-05-23 08:30,23,365,370.3,365,370.3,175
20161001|2016-05-23 09:00,23,371,371.5,369.2,370,61
20161001|2016-05-23 09:30,23,370,370,367.7,368.2,46
20161001|2016-05-23 10:00,23,367.9,368.4,364.8,365,103
20161001|2016-05-23 10:30,23,364.7,365.6,364,364.1,256
20161001|2016-05-23 11:00,23,364.3,365.3,362.5,364.6,33
20161001|2016-05-23 11:30,23,365,365.3,362.9,363.5,47
20161001|2016-05-23 12:00,23,363.7,364,363.4,363.9,38
20161001|2016-05-23 12:30,23,364.2,365.3,364.2,365.3,90
20161001|2016-05-23 13:00,23,365.4,366.4,365.4,366,31
20161001|2016-05-23 19:00,24,365.8,365.8,365.8,365.8,2
20161001|2016-05-23 19:30,24,366.1,366.1,366.1,366.1,1
20161001|2016-05-23 20:30,24,364.7,364.7,363.6,363.6,3
20161001|2016-05-23 21:30,24,363.4,363.4,362,362.1,10
20161001|2016-05-23 22:00,24,362,362,362,362,11
20161001|2016-05-23 22:30,24,362,362,362,362,4
20161001|2016-05-23 23:00,24,362,362,362,362,20
20161001|2016-05-23 23:30,24,362.7,362.7,362.7,362.7,1
20161001|2016-05-24 00:30,24,362.9,363.5,362.9,363.5,10
20161001|2016-05-24 02:00,24,362.3,362.3,362.3,362.3,2
20161001|2016-05-24 02:30,24,362.4,362.4,362.4,362.4,1
20161001|2016-05-24 03:00,24,362.6,362.8,362.6,362.6,10
20161001|2016-05-24 03:30,24,362.3,362.3,362.2,362.2,2
20161001|2016-05-24 04:00,24,362.4,362.4,362,362,3
20161001|2016-05-24 05:00,24,362.6,362.6,362.6,362.6,1
20161001|2016-05-24 05:30,24,362.6,362.6,362.5,362.5,14
20161001|2016-05-24 06:00,24,362.3,362.3,360.2,360.2,97
20161001|2016-05-24 06:30,24,360.2,361.2,360.2,361.2,22
20161001|2016-05-24 07:00,24,360.5,360.8,360.3,360.4,6
20161001|2016-05-24 07:30,24,360.3,360.3,360,360,23
20161001|2016-05-24 08:30,24,360.2,363.1,358.4,362.4,196
20161001|2016-05-24 09:00,24,362.6,366.8,362.6,366.4,44
20161001|2016-05-24 09:30,24,367.5,368.1,366.3,366.5,71
20161001|2016-05-24 10:00,24,367.8,368.5,367.4,367.5,31
20161001|2016-05-24 10:30,24,367.3,367.4,366,367.1,91
20161001|2016-05-24 11:00,24,367.5,367.9,366.9,367.9,19
20161001|2016-05-24 11:30,24,367.9,367.9,367.3,367.4,15
20161001|2016-05-24 12:00,24,367.5,367.5,366.3,366.4,59
20161001|2016-05-24 12:30,24,366,366.1,363.9,364.2,143
20161001|2016-05-24 13:00,24,364,364,363.2,363.2,140
20161001|2016-05-24 19:00,25,364.8,365.8,364.8,365.4,16
20161001|2016-05-24 19:30,25,365.5,365.6,364.7,365.3,24
20161001|2016-05-24 20:00,25,366.3,366.3,364.8,365.3,20
20161001|2016-05-24 22:00,25,365.1,365.5,365.1,365.5,32
20161001|2016-05-24 23:30,25,364.4,364.7,364.4,364.7,2
20161001|2016-05-25 00:30,25,364.4,364.4,364.4,364.4,1
20161001|2016-05-25 01:00,25,364.1,364.1,364.1,364.1,1
20161001|2016-05-25 01:30,25,363.2,363.2,363.2,363.2,2
20161001|2016-05-25 04:00,25,363.1,363.3,363.1,363.3,5
20161001|2016-05-25 04:30,25,363.1,363.1,363,363.1,3
20161001|2016-05-25 05:00,25,363.2,363.3,363.2,363.3,2
20161001|2016-05-25 06:00,25,363.3,364.5,363.3,364.5,4
20161001|2016-05-25 07:00,25,364.6,364.7,364.6,364.7,50
20161001|2016-05-25 07:30,25,364,364,364,364,1
20161001|2016-05-25 08:30,25,364.7,368.6,364.7,367.1,356
20161001|2016-05-25 09:00,25,367.5,369.6,367,368.4,142
20161001|2016-05-25 09:30,25,369.1,370,368.9,369,99
20161001|2016-05-25 10:00,25,369.5,369.6,368,368,51
20161001|2016-05-25 10:30,25,367.9,368.6,367.9,368.5,73
20161001|2016-05-25 11:00,25,369.1,370.6,369.1,370.5,48
20161001|2016-05-25 11:30,25,370.9,371.9,370.4,371.9,44
20161001|2016-05-25 12:00,25,371.9,372.3,371,371.2,42
20161001|2016-05-25 12:30,25,370.9,371,369.2,371,100
20161001|2016-05-25 13:00,25,370.5,373.7,370.3,373.2,318
20161001|2016-05-25 19:00,26,373.1,373.1,372.1,372.7,34
20161001|2016-05-25 19:30,26,372.4,372.6,372.2,372.6,24
20161001|2016-05-25 20:00,26,373.6,373.9,371.7,371.7,27
20161001|2016-05-25 20:30,26,371.6,371.6,371.6,371.6,1
20161001|2016-05-25 21:00,26,371.2,371.2,371.2,371.2,1
20161001|2016-05-25 21:30,26,371.8,372.1,371.8,372.1,13
20161001|2016-05-25 22:00,26,372,372.1,371.8,371.8,4
20161001|2016-05-25 22:30,26,371.7,371.7,371.7,371.7,1
20161001|2016-05-26 00:00,26,371.7,371.7,371.7,371.7,1
20161001|2016-05-26 00:30,26,372,372,372,372,2
20161001|2016-05-26 01:00,26,372.3,373.2,372.3,373.2,21
20161001|2016-05-26 01:30,26,372.9,374.1,372.5,374.1,90
20161001|2016-05-26 02:00,26,373.9,374.2,373.8,373.9,90
20161001|2016-05-26 02:30,26,373.1,373.1,373.1,373.1,1
20161001|2016-05-26 03:00,26,373.4,374.7,373.4,374.1,52
20161001|2016-05-26 03:30,26,374.1,374.1,373.6,373.6,59
20161001|2016-05-26 05:00,26,374.6,375.2,374.5,375.2,6
20161001|2016-05-26 06:00,26,375.6,376.3,375.6,376.2,20
20161001|2016-05-26 06:30,26,376.5,377.4,376.5,377.1,34
20161001|2016-05-26 07:00,26,377.3,377.4,376.4,377.4,51
20161001|2016-05-26 07:30,26,377.3,377.3,376.6,376.6,47
20161001|2016-05-26 08:30,26,376.1,376.1,369.3,370,108
20161001|2016-05-26 09:00,26,369.4,371.4,369.4,370.6,49
20161001|2016-05-26 09:30,26,371.7,371.7,370,370.4,27
20161001|2016-05-26 10:00,26,371.4,373.2,370.4,372.8,33
20161001|2016-05-26 10:30,26,373.6,373.6,372.7,373.5,17
20161001|2016-05-26 11:00,26,373.2,374.6,373.2,373.8,23
20161001|2016-05-26 11:30,26,373.5,375.1,373.4,374.5,33
20161001|2016-05-26 12:00,26,374.6,375.9,374.5,374.8,53
20161001|2016-05-26 12:30,26,374.8,375,374.1,374.2,86
20161001|2016-05-26 13:00,26,375.3,375.4,373.6,373.6,40
20161001|2016-05-26 19:00,27,373.3,373.3,373.3,373.3,5
20161001|2016-05-26 21:00,27,375.7,375.9,375.4,375.5,17
20161001|2016-05-26 21:30,27,375.3,375.9,375.1,375.9,26
20161001|2016-05-26 22:00,27,375.8,375.8,375.8,375.8,1
20161001|2016-05-26 22:30,27,376.1,376.5,376,376.5,3
20161001|2016-05-26 23:00,27,376.4,376.7,376.4,376.7,5
20161001|2016-05-26 23:30,27,376.6,376.7,376.6,376.7,4
20161001|2016-05-27 00:30,27,375.7,375.7,374.6,375.3,33
20161001|2016-05-27 01:00,27,376.3,376.7,375.9,376.1,31
20161001|2016-05-27 01:30,27,376.4,376.4,375.2,375.2,4
20161001|2016-05-27 02:00,27,374.9,376,374.8,375.7,36
20161001|2016-05-27 02:30,27,376,376.1,374.6,374.6,27
20161001|2016-05-27 03:00,27,374.2,374.4,373.7,373.7,73
20161001|2016-05-27 03:30,27,373.6,373.6,373.6,373.6,1
20161001|2016-05-27 04:00,27,373.1,373.8,373.1,373.8,9
20161001|2016-05-27 04:30,27,374.2,374.7,374.2,374.7,14
20161001|2016-05-27 05:00,27,374.8,375.2,374.8,375.2,15
20161001|2016-05-27 05:30,27,375.6,375.6,375.6,375.6,1
20161001|2016-05-27 06:00,27,375.4,375.8,375.4,375.5,8
20161001|2016-05-27 06:30,27,375.1,375.1,374.7,374.7,20
20161001|2016-05-27 07:00,27,374.9,375,374.5,374.5,69
20161001|2016-05-27 07:30,27,374.5,375,374.2,374.8,25
20161001|2016-05-27 08:30,27,374.8,376.7,372.6,373.8,177
20161001|2016-05-27 09:00,27,373.7,375.7,373.3,375,127
20161001|2016-05-27 09:30,27,375.5,376.6,374.5,376.4,56
20161001|2016-05-27 10:00,27,376.4,376.8,375.2,375.4,77
20161001|2016-05-27 10:30,27,375.2,375.5,374.7,374.7,27
20161001|2016-05-27 11:00,27,374.6,374.9,374.5,374.5,64
20161001|2016-05-27 11:30,27,374.9,375.2,374.9,375.2,12
20161001|2016-05-27 12:00,27,375.2,377,374.9,376.7,85
20161001|2016-05-27 12:30,27,376.5,376.6,375.5,376.3,102
20161001|2016-05-27 13:00,27,375.7,376.2,374.9,375.7,176
20161001|2016-05-30 19:00,31,376.9,377.8,376.9,377.8,6
20161001|2016-05-30 19:30,31,377.8,378.1,377.8,378.1,5
20161001|2016-05-30 20:00,31,378.6,379.7,378.6,379.5,29
20161001|2016-05-30 20:30,31,379.3,379.9,379.3,379.9,8
20161001|2016-05-30 21:30,31,379.5,379.5,378.5,378.5,16
20161001|2016-05-30 23:00,31,379.7,379.7,379.7,379.7,2
20161001|2016-05-30 23:30,31,379.5,379.5,379.5,379.5,1
20161001|2016-05-31 00:30,31,379.4,379.4,379.2,379.4,9
20161001|2016-05-31 01:00,31,380.2,380.2,380.2,380.2,1
20161001|2016-05-31 01:30,31,379.2,379.2,378.8,378.8,9
20161001|2016-05-31 02:30,31,379.2,379.4,379.2,379.4,3
20161001|2016-05-31 03:00,31,379.3,379.4,378.1,378.1,24
20161001|2016-05-31 03:30,31,378.6,378.6,378.6,378.6,8
20161001|2016-05-31 04:30,31,378.2,378.2,378.2,378.2,1
20161001|2016-05-31 06:30,31,378.8,378.9,377.9,377.9,8
20161001|2016-05-31 07:00,31,378.2,378.2,378.2,378.2,1
20161001|2016-05-31 07:30,31,378.3,378.5,378.3,378.5,3
20161001|2016-05-31 08:30,31,378.2,380.1,376.3,376.4,173
20161001|2016-05-31 09:00,31,376,376,374,374,109
20161001|2016-05-31 09:30,31,374,374.1,372.6,372.6,121
20161001|2016-05-31 10:00,31,372.6,374.3,372.6,373.8,75
20161001|2016-05-31 10:30,31,373.6,374.3,373.6,374.3,23
20161001|2016-05-31 11:00,31,374.6,374.6,374.2,374.2,64
20161001|2016-05-31 11:30,31,374.5,374.8,374.1,374.1,6
20161001|2016-05-31 12:00,31,374.1,374.4,374.1,374.4,6
20161001|2016-05-31 12:30,31,374.2,374.3,373,373.3,108
20161001|2016-05-31 13:00,31,373.6,373.9,373,373.1,181
20161001|2016-05-31 19:00,1,374,374,373.2,373.2,18
20161001|2016-05-31 19:30,1,372.7,372.7,372.7,372.7,1
20161001|2016-05-31 20:00,1,372,372,371,371,15
20161001|2016-05-31 20:30,1,370.5,370.5,370.5,370.5,1
20161001|2016-05-31 21:00,1,371.8,371.8,371.7,371.8,4
20161001|2016-05-31 21:30,1,372,372.1,371.8,371.8,27
20161001|2016-05-31 22:00,1,371.8,371.8,371.8,371.8,5
20161001|2016-06-01 01:00,1,371,371,371,371,1
20161001|2016-06-01 02:00,1,370.7,370.9,370.7,370.9,6
20161001|2016-06-01 04:30,1,372,372,372,372,2
20161001|2016-06-01 05:00,1,372.2,372.5,372.2,372.5,2
20161001|2016-06-01 05:30,1,372.3,372.4,372.3,372.4,12
20161001|2016-06-01 06:30,1,372.7,373.1,372.7,373,4
20161001|2016-06-01 07:00,1,372.8,372.8,372,372,6
20161001|2016-06-01 07:30,1,371.6,372,371.6,371.7,4
20161001|2016-06-01 08:30,1,371.4,375.2,371.3,374.5,336
20161001|2016-06-01 09:00,1,374.4,375.2,374,374.8,113
20161001|2016-06-01 09:30,1,374.6,375.4,374.1,374.4,58
20161001|2016-06-01 10:00,1,374.8,375.1,372.5,372.5,102
20161001|2016-06-01 10:30,1,373.3,374,372.6,373.9,100
20161001|2016-06-01 11:00,1,373.7,374,373.1,373.8,19
20161001|2016-06-01 11:30,1,373.7,375.1,373.7,375.1,37
20161001|2016-06-01 12:00,1,375,375.1,374.3,374.6,32
20161001|2016-06-01 12:30,1,374.8,374.8,373.6,373.8,20
20161001|2016-06-01 13:00,1,373.5,377.2,373.4,376.3,139
20161001|2016-06-01 19:00,2,376.7,376.7,376.7,376.7,3
20161001|2016-06-01 21:00,2,379.4,379.4,379.4,379.4,1
20161001|2016-06-01 21:30,2,379.3,379.3,379.3,379.3,5
20161001|2016-06-01 23:30,2,378.9,378.9,378.5,378.6,11
20161001|2016-06-02 00:00,2,378.8,378.8,378.8,378.8,1
20161001|2016-06-02 01:30,2,378.8,379.2,377.7,377.7,58
20161001|2016-06-02 02:00,2,377.8,377.9,377.5,377.9,19
20161001|2016-06-02 04:00,2,379,379.6,379,379.2,10
20161001|2016-06-02 04:30,2,379.1,379.1,379,379,10
20161001|2016-06-02 05:00,2,379.4,379.5,379.3,379.3,13
20161001|2016-06-02 05:30,2,378.8,378.8,378.8,378.8,2
20161001|2016-06-02 06:00,2,379.1,379.1,379.1,379.1,1
20161001|2016-06-02 06:30,2,379.2,379.5,379.2,379.2,37
20161001|2016-06-02 07:00,2,379.2,379.8,379.2,379.6,24
20161001|2016-06-02 07:30,2,379.8,380.1,379.3,379.9,55
20161001|2016-06-02 08:30,2,379.5,381.4,378.6,378.6,270
20161001|2016-06-02 09:00,2,378.5,381.1,378.5,380.5,60
20161001|2016-06-02 09:30,2,380,380.6,378.8,380.4,68
20161001|2016-06-02 10:00,2,380.2,383.2,380.2,383.2,132
20161001|2016-06-02 10:30,2,382.2,384,382.2,383.8,51
20161001|2016-06-02 11:00,2,384,384.8,383.6,384.5,169
20161001|2016-06-02 11:30,2,384.5,384.7,382.6,382.6,65
20161001|2016-06-02 12:00,2,381.9,382.3,381,381.9,49
20161001|2016-06-02 12:30,2,382.1,382.1,379.7,380.8,224
20161001|2016-06-02 13:00,2,380.5,382.1,379.8,381.3,136
20161001|2016-06-02 19:00,3,381.1,381.1,381.1,381.1,1
20161001|2016-06-02 19:30,3,381.8,381.8,381.8,381.8,1
20161001|2016-06-02 21:00,3,382.7,382.7,382.7,382.7,1
20161001|2016-06-02 22:00,3,381,381,381,381,3
20161001|2016-06-02 22:30,3,381.8,383,380.9,380.9,19
20161001|2016-06-02 23:00,3,381,381,381,381,1
20161001|2016-06-02 23:30,3,381.8,381.8,381.8,381.8,2
20161001|2016-06-03 00:00,3,382.2,382.5,381.6,381.6,4
20161001|2016-06-03 00:30,3,382.6,382.6,382.6,382.6,1
20161001|2016-06-03 01:00,3,382,382,382,382,1
20161001|2016-06-03 01:30,3,381.4,383.4,381.4,383.3,23
20161001|2016-06-03 02:00,3,383.6,383.9,383.3,383.3,22
20161001|2016-06-03 02:30,3,383.9,384.1,383.9,384.1,2
20161001|2016-06-03 03:00,3,384.6,386.3,384.6,386.2,27
20161001|2016-06-03 03:30,3,384.5,384.5,384.5,384.5,1
20161001|2016-06-03 04:00,3,385,385,385,385,6
20161001|2016-06-03 04:30,3,385.1,385.7,385.1,385.4,5
20161001|2016-06-03 05:00,3,385.4,386.1,385.3,386,88
20161001|2016-06-03 05:30,3,386,386,384.8,384.8,34
20161001|2016-06-03 06:00,3,386.1,386.7,386.1,386.6,43
20161001|2016-06-03 06:30,3,386.6,387,386.5,386.9,43
20161001|2016-06-03 07:00,3,386.6,387.4,386.5,387.1,72
20161001|2016-06-03 07:30,3,387.3,388,387.3,388,24
20161001|2016-06-03 08:30,3,388.5,388.8,383,383,232
20161001|2016-06-03 09:00,3,383,383.9,380.8,382,89
20161001|2016-06-03 09:30,3,381.8,384.5,381,383.5,168
20161001|2016-06-03 10:00,3,382.4,382.9,381.8,382.9,26
20161001|2016-06-03 10:30,3,384.1,384.1,382.4,383.2,21
20161001|2016-06-03 11:00,3,382.6,383.1,381.4,382.5,73
20161001|2016-06-03 11:30,3,382.2,384.7,382.2,383.8,21
20161001|2016-06-03 12:00,3,383.4,384.9,383.4,384.7,20
20161001|2016-06-03 12:30,3,384.8,385.2,383.4,383.6,48
20161001|2016-06-03 13:00,3,384.1,385.7,383.7,385.3,165
20161001|2016-06-05 19:00,6,388.9,390,387.6,387.6,26
20161001|2016-06-05 19:30,6,387.5,388.1,386,388.1,6
20161001|2016-06-05 21:30,6,388.9,388.9,388.9,388.9,2
20161001|2016-06-05 23:30,6,390,390,390,390,1
20161001|2016-06-06 00:00,6,389.9,389.9,389.8,389.8,2
20161001|2016-06-06 01:00,6,389.6,389.6,389,389,5
20161001|2016-06-06 01:30,6,388.3,388.3,388.3,388.3,1
20161001|2016-06-06 02:30,6,389.4,389.6,389.4,389.6,21
20161001|2016-06-06 04:00,6,389.9,390,389.9,390,2
20161001|2016-06-06 04:30,6,390.2,390.7,390.2,390.7,2
20161001|2016-06-06 05:00,6,390.7,391,390.7,390.7,15
20161001|2016-06-06 06:00,6,391.1,391.4,391.1,391.4,6
20161001|2016-06-06 06:30,6,391.1,392,391.1,392,12
20161001|2016-06-06 07:00,6,391.3,391.3,390.9,390.9,8
20161001|2016-06-06 07:30,6,391.9,391.9,391.5,391.5,2
20161001|2016-06-06 08:30,6,390.9,395.9,390.3,395,103
20161001|2016-06-06 09:00,6,394.4,394.4,391.4,392,215
20161001|2016-06-06 09:30,6,392.3,392.3,389.1,389.1,28
20161001|2016-06-06 10:00,6,388.6,390.3,388.6,389.4,141
20161001|2016-06-06 10:30,6,388.8,390.4,388.2,390.1,63
20161001|2016-06-06 11:00,6,389.7,390.4,389.7,389.7,10
20161001|2016-06-06 11:30,6,389.7,390,388.9,388.9,128
20161001|2016-06-06 12:00,6,389.3,389.6,389,389.6,24
20161001|2016-06-06 12:30,6,389.8,390.8,389.8,390.5,23
20161001|2016-06-06 13:00,6,390.5,390.9,390,390.3,78
20161001|2016-06-06 19:00,7,388,390.5,388,390.5,33
20161001|2016-06-06 20:00,7,392.4,392.4,392.4,392.4,2
20161001|2016-06-06 20:30,7,392.7,392.7,392.7,392.7,1
20161001|2016-06-06 23:30,7,392.5,392.5,391.5,391.5,4
20161001|2016-06-07 00:00,7,391.5,391.8,391.4,391.7,4
20161001|2016-06-07 00:30,7,392.4,392.4,392.4,392.4,1
20161001|2016-06-07 01:30,7,392,393.5,392,393.5,8
20161001|2016-06-07 02:00,7,393,393,392.5,392.7,5
20161001|2016-06-07 02:30,7,392.7,392.7,392.6,392.6,3
20161001|2016-06-07 03:00,7,391.8,391.8,390.6,390.6,7
20161001|2016-06-07 03:30,7,389.1,390.3,389.1,390.3,5
20161001|2016-06-07 04:30,7,389.9,389.9,388.9,388.9,2
20161001|2016-06-07 05:00,7,388.8,388.8,388.3,388.3,4
20161001|2016-06-07 05:30,7,389.1,389.1,389.1,389.1,1
20161001|2016-06-07 06:30,7,390,390.8,389.8,390.8,11
20161001|2016-06-07 07:00,7,390.8,390.8,390.8,390.8,1
20161001|2016-06-07 07:30,7,390.6,390.6,390.4,390.4,2
20161001|2016-06-07 08:30,7,391.8,393.2,390.7,391.6,125
20161001|2016-06-07 09:00,7,391.6,392,390.4,391.3,118
20161001|2016-06-07 09:30,7,392,392,389.3,389.4,186
20161001|2016-06-07 10:00,7,389.5,391.8,389.5,390.9,120
20161001|2016-06-07 10:30,7,391,391,389.8,390.9,38
20161001|2016-06-07 11:00,7,390.5,391.2,390.1,391.2,27
20161001|2016-06-07 11:30,7,390.5,393.3,390.3,392.8,157
20161001|2016-06-07 12:00,7,393.1,394.1,392.5,394.1,24
20161001|2016-06-07 12:30,7,393.7,394.3,393.7,394.1,35
20161001|2016-06-07 13:00,7,394.4,394.9,393.5,394.2,77
20161001|2016-06-07 19:00,8,393.9,394.3,393.9,394.3,2
20161001|2016-06-07 20:30,8,394.9,394.9,394.3,394.3,15
20161001|2016-06-07 22:00,8,395,395,395,395,2
20161001|2016-06-07 23:00,8,395,395,394.7,394.7,4
20161001|2016-06-08 01:00,8,396,396,396,396,1
20161001|2016-06-08 02:00,8,395.7,395.7,395.7,395.7,1
20161001|2016-06-08 04:30,8,395.8,395.8,395.8,395.8,1
20161001|2016-06-08 05:00,8,395.9,395.9,395.8,395.8,2
20161001|2016-06-08 05:30,8,395.6,395.9,395.6,395.9,3
20161001|2016-06-08 06:00,8,396.3,396.7,396.3,396.7,4
20161001|2016-06-08 06:30,8,396.5,396.7,396.5,396.7,11
20161001|2016-06-08 07:00,8,397,398.2,397,398.2,16
20161001|2016-06-08 07:30,8,398.3,398.7,398.3,398.7,34
20161001|2016-06-08 08:30,8,398.8,405.1,398.3,403.8,670
20161001|2016-06-08 09:00,8,405,405.7,402.9,403.4,72
20161001|2016-06-08 09:30,8,403.3,403.8,402.5,402.5,70
20161001|2016-06-08 10:00,8,403.3,406.9,403,406.7,56
20161001|2016-06-08 10:30,8,408.3,409,406.5,406.6,77
20161001|2016-06-08 11:00,8,406.3,407.9,406.3,407.7,47
20161001|2016-06-08 11:30,8,408.2,409.9,407.4,409.8,75
20161001|2016-06-08 12:00,8,408.9,409,406.6,406.6,51
20161001|2016-06-08 12:30,8,406.9,407,403.1,405.2,122
20161001|2016-06-08 13:00,8,406,406.3,404.3,405.5,126
20161001|2016-06-08 19:00,9,404.4,404.4,404.4,404.4,1
20161001|2016-06-08 21:30,9,403.3,403.3,402.6,402.6,5
20161001|2016-06-08 22:30,9,403.5,403.5,403.5,403.5,1
20161001|2016-06-08 23:00,9,403.4,403.4,403.4,403.4,1
20161001|2016-06-09 00:30,9,403.3,403.4,403.3,403.4,3
20161001|2016-06-09 01:00,9,403.7,403.7,403.7,403.7,1
20161001|2016-06-09 01:30,9,403.4,403.4,403.4,403.4,1
20161001|2016-06-09 02:30,9,403.4,403.4,402.7,402.7,13
20161001|2016-06-09 03:00,9,402.2,402.3,401.6,401.6,23
20161001|2016-06-09 03:30,9,401.1,401.1,400.7,400.7,4
20161001|2016-06-09 04:00,9,400.6,402.7,400.4,402.7,13
20161001|2016-06-09 04:30,9,401.8,403.7,401.8,403.7,9
20161001|2016-06-09 05:00,9,404.3,404.3,402.8,403.8,28
20161001|2016-06-09 05:30,9,402.4,402.4,401.4,402.3,8
20161001|2016-06-09 06:00,9,402.6,402.6,402.6,402.6,1
20161001|2016-06-09 06:30,9,401,402,400.7,402,6
20161001|2016-06-09 07:00,9,402,405.5,402,405.2,37
20161001|2016-06-09 07:30,9,406.3,408.3,405,405,8
20161001|2016-06-09 08:30,9,406.1,406.1,400.2,403.3,136
20161001|2016-06-09 09:00,9,403.4,403.4,401.3,402.6,37
20161001|2016-06-09 09:30,9,403,405.8,403,404,40
20161001|2016-06-09 10:00,9,403.7,404.4,403,403,18
20161001|2016-06-09 10:30,9,403.4,403.4,402.6,402.7,12
20161001|2016-06-09 11:00,9,403.1,405.3,403.1,404.4,17
20161001|2016-06-09 11:30,9,404.2,404.9,403.9,404.3,35
20161001|2016-06-09 12:00,9,404.3,405.5,404.3,404.3,29
20161001|2016-06-09 12:30,9,404.1,404.6,403.5,403.8,125
20161001|2016-06-09 13:00,9,403.8,404.5,403.6,404.5,80
20161001|2016-06-09 19:00,10,404,404.4,403.7,404.1,74
20161001|2016-06-09 19:30,10,404,404,403.8,403.8,7
20161001|2016-06-09 20:00,10,404.2,404.2,404.2,404.2,1
20161001|2016-06-09 20:30,10,404.2,404.2,404.2,404.2,5
20161001|2016-06-09 23:30,10,404,404,403.8,403.9,7
20161001|2016-06-10 00:00,10,403.6,403.6,403.6,403.6,1
20161001|2016-06-10 00:30,10,403.6,403.6,403.6,403.6,2
20161001|2016-06-10 01:00,10,403.6,403.6,403.6,403.6,12
20161001|2016-06-10 02:30,10,403.6,403.9,403.6,403.9,3
20161001|2016-06-10 03:00,10,404.5,405.8,404.5,405.7,29
20161001|2016-06-10 03:30,10,405.7,406.2,405.7,406.2,46
20161001|2016-06-10 04:00,10,406.3,406.3,405.3,405.3,5
20161001|2016-06-10 04:30,10,405.9,405.9,405.9,405.9,2
20161001|2016-06-10 05:30,10,406.8,406.8,406.3,406.8,5
20161001|2016-06-10 06:00,10,406.4,407.2,406.4,407.2,7
20161001|2016-06-10 06:30,10,406.3,406.3,406.3,406.3,10
20161001|2016-06-10 07:00,10,406.3,406.5,406.2,406.4,15
20161001|2016-06-10 07:30,10,407,407,407,407,1
20161001|2016-06-10 08:30,10,407,407.2,404.3,405,110
20161001|2016-06-10 09:00,10,405.1,407.3,404.6,406.8,63
20161001|2016-06-10 09:30,10,407.5,409.1,406.8,406.9,200
20161001|2016-06-10 10:00,10,406.7,406.7,404.7,405.8,56
20161001|2016-06-10 10:30,10,405.8,408.3,405.5,407.8,102
20161001|2016-06-10 11:00,10,414.9,414.9,402.6,403.5,215
20161001|2016-06-10 11:30,10,403.5,408.1,403.5,408.1,75
20161001|2016-06-10 12:00,10,408,408,404.9,406.3,43
20161001|2016-06-10 12:30,10,406.3,407.2,406.1,406.8,64
20161001|2016-06-10 13:00,10,407.2,409.6,407.2,408.4,135
20161001|2016-06-12 19:00,13,413.4,415.5,413.4,415,9
20161001|2016-06-12 19:30,13,414.6,417.2,414.2,417.2,32
20161001|2016-06-12 22:00,13,417.4,417.6,417.4,417.6,6
20161001|2016-06-12 22:30,13,417.1,417.2,417,417.2,8
20161001|2016-06-12 23:00,13,417.4,417.5,417.3,417.5,8
20161001|2016-06-12 23:30,13,417.4,417.4,417.1,417.1,6
20161001|2016-06-13 00:00,13,417,417,417,417,3
20161001|2016-06-13 00:30,13,417.2,417.6,417.2,417.3,11
20161001|2016-06-13 01:00,13,416.8,417.2,416.8,417.2,2
20161001|2016-06-13 01:30,13,416.7,417,416.1,416.1,23
20161001|2016-06-13 02:00,13,417,417.7,417,417.7,19
20161001|2016-06-13 02:30,13,417.7,418.3,417.6,418.3,82
20161001|2016-06-13 03:00,13,418.6,418.6,417.7,417.8,3
20161001|2016-06-13 03:30,13,417.8,417.9,417.8,417.8,3
20161001|2016-06-13 04:00,13,417.6,417.6,417.3,417.3,3
20161001|2016-06-13 04:30,13,417.2,417.8,417.2,417.8,3
20161001|2016-06-13 05:00,13,418.3,418.7,418.3,418.7,8
20161001|2016-06-13 05:30,13,418.3,418.3,415.8,415.8,39
20161001|2016-06-13 06:00,13,415.8,417.6,415.8,417.6,18
20161001|2016-06-13 06:30,13,418.1,418.6,418.1,418.6,8
20161001|2016-06-13 07:00,13,417.2,417.3,416.9,417.3,7
20161001|2016-06-13 07:30,13,417.8,417.8,417.2,417.2,2
20161001|2016-06-13 08:30,13,417.1,417.1,413.4,414.9,36
20161001|2016-06-13 09:00,13,414.7,414.9,413.3,414.5,19
20161001|2016-06-13 09:30,13,414.5,415,410.8,411.6,54
20161001|2016-06-13 10:00,13,410.3,412.7,409.4,412,75
20161001|2016-06-13 10:30,13,412.8,413.4,412.6,412.6,44
20161001|2016-06-13 11:00,13,412.8,412.8,411.9,412.1,13
20161001|2016-06-13 11:30,13,412.3,412.6,410.8,410.8,10
20161001|2016-06-13 12:00,13,409.9,411.4,409.9,411.4,7
20161001|2016-06-13 12:30,13,410.1,410.4,409.6,410.4,46
20161001|2016-06-13 13:00,13,409.7,409.7,406.8,407.4,169
20161001|2016-06-13 19:00,14,407.3,407.3,406.5,406.5,33
20161001|2016-06-13 19:30,14,405.1,405.1,405.1,405.1,1
20161001|2016-06-13 20:00,14,404.7,404.7,401.6,402.8,18
20161001|2016-06-13 21:00,14,402.5,402.5,402.5,402.5,1
20161001|2016-06-13 21:30,14,401.8,402,401.8,402,5
20161001|2016-06-13 22:00,14,401.4,401.8,400.9,400.9,90
20161001|2016-06-13 22:30,14,401.9,402.1,401.8,401.8,25
20161001|2016-06-13 23:00,14,401.7,402.6,401.6,402.6,9
20161001|2016-06-13 23:30,14,402.6,403.3,402.6,403.3,9
20161001|2016-06-14 00:00,14,403.8,403.8,403.8,403.8,2
20161001|2016-06-14 00:30,14,403.5,403.5,402.5,402.5,8
20161001|2016-06-14 01:00,14,403.1,403.1,403,403,3
20161001|2016-06-14 01:30,14,403.1,403.1,402.9,402.9,2
20161001|2016-06-14 02:00,14,402.4,402.4,401.7,401.7,6
20161001|2016-06-14 02:30,14,401.5,402.7,401.5,402.7,7
20161001|2016-06-14 03:00,14,403,403.3,403,403.3,4
20161001|2016-06-14 03:30,14,403.3,403.3,403.3,403.3,2
20161001|2016-06-14 04:00,14,403.3,403.3,403.3,403.3,2
20161001|2016-06-14 05:00,14,404,404.8,404,404.2,7
20161001|2016-06-14 05:30,14,404.7,405.2,404.5,405,20
20161001|2016-06-14 06:00,14,405.5,405.5,405,405,32
20161001|2016-06-14 06:30,14,404.8,405.8,404.8,405.8,22
20161001|2016-06-14 07:00,14,405.6,407,405.6,406.7,14
20161001|2016-06-14 07:30,14,406.1,406.1,406.1,406.1,4
20161001|2016-06-14 08:30,14,405.9,407.3,403.2,403.8,57
20161001|2016-06-14 09:00,14,403.9,404.2,397.6,399.4,86
20161001|2016-06-14 09:30,14,399.5,401.3,399.2,401.3,11
20161001|2016-06-14 10:00,14,401,403.4,400.6,402.7,44
20161001|2016-06-14 10:30,14,403.4,403.5,400.1,400.1,127
20161001|2016-06-14 11:00,14,400.3,402.5,400,402.3,63
20161001|2016-06-14 11:30,14,401.4,405,401.4,405,125
20161001|2016-06-14 12:00,14,404.8,406,404,405.3,39
20161001|2016-06-14 12:30,14,404.6,404.6,404.1,404.2,35
20161001|2016-06-14 13:00,14,404.2,404.2,402.5,403.5,136
20161001|2016-06-14 19:00,15,402.5,404.4,402.5,404.4,62
20161001|2016-06-14 19:30,15,403.7,403.7,403.7,403.7,1
20161001|2016-06-14 20:00,15,404,405.9,404,405.9,3
20161001|2016-06-14 21:30,15,404.4,404.4,404.4,404.4,1
20161001|2016-06-14 23:30,15,403.3,403.4,403.3,403.4,2
20161001|2016-06-15 00:00,15,403.5,403.5,403.5,403.5,1
20161001|2016-06-15 00:30,15,403.3,403.3,402.2,402.5,11
20161001|2016-06-15 01:00,15,403.2,404.4,403.2,404.4,22
20161001|2016-06-15 01:30,15,405.5,405.6,404,404.1,15
20161001|2016-06-15 02:00,15,404.3,405.8,404.3,405.6,16
20161001|2016-06-15 02:30,15,405.7,406.3,405.7,406.2,9
20161001|2016-06-15 03:00,15,406,406.1,405.2,405.2,7
20161001|2016-06-15 03:30,15,405.9,406,405.9,406,2
20161001|2016-06-15 04:00,15,405.6,405.8,405.4,405.5,6
20161001|2016-06-15 04:30,15,405.5,405.5,404.5,404.5,19
20161001|2016-06-15 05:00,15,404.3,404.3,403.9,404,6
20161001|2016-06-15 05:30,15,404.6,405.3,404.5,405.1,8
20161001|2016-06-15 06:00,15,405.2,405.5,405,405.5,4
20161001|2016-06-15 06:30,15,405.7,406.3,405.7,406.3,3
20161001|2016-06-15 07:00,15,406.3,406.8,406,406,20
20161001|2016-06-15 07:30,15,406.7,407.4,406.7,407.2,12
20161001|2016-06-15 08:30,15,407,407,402.9,404,85
20161001|2016-06-15 09:00,15,405.2,405.4,404.4,404.4,34
20161001|2016-06-15 09:30,15,404.6,405.6,403.4,403.4,40
20161001|2016-06-15 10:00,15,403.1,403.1,403.1,403.1,5
20161001|2016-06-15 10:30,15,403.9,404,403.9,404,5
20161001|2016-06-15 11:00,15,403.4,405.6,403.4,405.4,49
20161001|2016-06-15 11:30,15,403.7,403.7,403.4,403.4,8
20161001|2016-06-15 12:00,15,403.2,403.2,402.1,402.1,100
20161001|2016-06-15 12:30,15,402.1,402.5,401.9,402.5,67
20161001|2016-06-15 13:00,15,402.9,402.9,401.4,401.7,226
20161001|2016-06-15 19:00,16,401.7,403.8,401,401.1,178
20161001|2016-06-15 19:30,16,402.3,402.3,402.3,402.3,2
20161001|2016-06-15 20:00,16,400.9,400.9,398.7,399,28
20161001|2016-06-15 20:30,16,399.5,399.9,399.1,399.1,5
20161001|2016-06-15 21:00,16,399.1,399.1,398.7,398.7,6
20161001|2016-06-15 21:30,16,398.7,398.7,398.7,398.7,1
20161001|2016-06-15 22:00,16,398.8,399,398.4,398.4,5
20161001|2016-06-15 22:30,16,397.5,397.8,397.4,397.8,4
20161001|2016-06-15 23:00,16,398.1,398.1,398.1,398.1,2
20161001|2016-06-16 00:00,16,397.8,397.8,397.8,397.8,1
20161001|2016-06-16 00:30,16,397.4,397.4,396.6,397.4,76
20161001|2016-06-16 01:00,16,397.5,397.5,397.5,397.5,1
20161001|2016-06-16 01:30,16,397.7,397.7,397,397,4
20161001|2016-06-16 02:00,16,397,397.1,396.8,397.1,6
20161001|2016-06-16 03:00,16,397.3,397.4,397.3,397.4,2
20161001|2016-06-16 03:30,16,397.4,397.4,396.9,397.1,16
20161001|2016-06-16 04:00,16,397,397.6,397,397.6,3
20161001|2016-06-16 04:30,16,397.3,398.2,397.3,397.8,11
20161001|2016-06-16 05:00,16,397.8,397.8,397.8,397.8,1
20161001|2016-06-16 05:30,16,398.4,398.9,398.4,398.9,6
20161001|2016-06-16 06:00,16,398.6,398.6,397.8,397.8,12
20161001|2016-06-16 06:30,16,397.5,397.5,397.3,397.3,3
20161001|2016-06-16 07:00,16,399.1,399.3,399.1,399.3,3
20161001|2016-06-16 07:30,16,399.4,399.4,398.2,398.5,81
20161001|2016-06-16 08:30,16,398.3,398.6,391,391.9,361
20161001|2016-06-16 09:00,16,392.6,395.4,392.5,394.8,103
20161001|2016-06-16 09:30,16,394.4,394.9,393.9,394.4,29
20161001|2016-06-16 10:00,16,394,396,393.5,396,17
20161001|2016-06-16 10:30,16,395.7,396.6,394.4,395.6,76
20161001|2016-06-16 11:00,16,394.9,395.1,393.9,393.9,44
20161001|2016-06-16 11:30,16,393.6,394.6,393.3,394.6,34
20161001|2016-06-16 12:00,16,394.4,395.8,394.4,395.8,39
20161001|2016-06-16 12:30,16,395.9,396.1,394.4,395,44
20161001|2016-06-16 13:00,16,394.9,394.9,393.4,393.4,114
20161001|2016-06-16 19:00,17,394,394,392.8,393.9,30
20161001|2016-06-16 20:00,17,396.4,396.4,396.4,396.4,1
20161001|2016-06-16 21:30,17,397,398.5,397,398.4,17
20161001|2016-06-16 22:00,17,398.9,399.4,398.4,398.4,8
20161001|2016-06-16 23:00,17,397.7,397.7,397.7,397.7,1
20161001|2016-06-17 00:00,17,397.8,397.8,397.7,397.7,2
20161001|2016-06-17 00:30,17,397.4,397.4,396.6,396.6,8
20161001|2016-06-17 01:00,17,397,397.9,397,397.9,3
20161001|2016-06-17 01:30,17,398.4,399.8,398.1,399.8,35
20161001|2016-06-17 02:00,17,399.4,400.8,399.4,400.8,9
20161001|2016-06-17 02:30,17,400.9,400.9,400.6,400.6,3
20161001|2016-06-17 03:00,17,399.6,399.6,399.6,399.6,2
20161001|2016-06-17 03:30,17,399.2,399.2,399,399,3
20161001|2016-06-17 04:00,17,399,399,398.7,398.7,4
20161001|2016-06-17 05:00,17,399.9,399.9,399.9,399.9,2
20161001|2016-06-17 05:30,17,399.8,399.8,399.5,399.5,4
20161001|2016-06-17 06:00,17,399.8,400.1,399.8,399.8,18
20161001|2016-06-17 06:30,17,400.2,400.4,400.2,400.4,7
20161001|2016-06-17 07:00,17,400.4,400.6,400.3,400.4,17
20161001|2016-06-17 08:30,17,401.1,404.4,401.1,403.1,58
20161001|2016-06-17 09:00,17,403,404,400.8,401.1,94
20161001|2016-06-17 09:30,17,400.7,402.9,400.7,401.9,50
20161001|2016-06-17 10:00,17,402.2,403.4,402,403.2,153
20161001|2016-06-17 10:30,17,403.3,404.2,403.3,403.5,10
20161001|2016-06-17 11:00,17,403.4,404.3,403.4,404.2,7
20161001|2016-06-17 11:30,17,403.6,404.2,403.1,403.5,18
20161001|2016-06-17 12:00,17,403.5,403.9,402.1,402.1,53
20161001|2016-06-17 12:30,17,403.5,403.5,402.9,403.2,13
20161001|2016-06-17 13:00,17,403.3,405.7,403.1,405.3,238
20161001|2016-06-19 19:00,20,400.9,402.9,399.1,400.4,26
20161001|2016-06-19 19:30,20,400.9,400.9,400.9,400.9,1
20161001|2016-06-19 20:00,20,401,401,401,401,1
20161001|2016-06-19 20:30,20,400.2,400.2,400.2,400.2,1
20161001|2016-06-19 21:30,20,400.3,400.4,400.2,400.2,35
20161001|2016-06-19 22:00,20,400.3,400.5,400.3,400.5,19
20161001|2016-06-19 22:30,20,400.2,401.1,400.1,401.1,18
20161001|2016-06-19 23:00,20,401,401.1,401,401.1,2
20161001|2016-06-20 00:00,20,401.3,401.3,401.3,401.3,1
20161001|2016-06-20 00:30,20,401.2,401.2,400.4,400.4,12
20161001|2016-06-20 01:00,20,400,400.8,400,400.8,4
20161001|2016-06-20 01:30,20,401.8,402,401.6,402,11
20161001|2016-06-20 02:00,20,402,402,401.7,401.7,3
20161001|2016-06-20 02:30,20,402.3,402.3,402.3,402.3,1
20161001|2016-06-20 03:00,20,401.9,402.3,401.9,402.3,4
20161001|2016-06-20 03:30,20,402.4,402.4,401.3,401.3,6
20161001|2016-06-20 04:00,20,401.3,401.3,400.5,400.7,12
20161001|2016-06-20 04:30,20,400.3,400.3,399.8,400.1,14
20161001|2016-06-20 05:00,20,400.7,400.7,400.7,400.7,1
20161001|2016-06-20 05:30,20,400.7,400.8,400.7,400.8,5
20161001|2016-06-20 06:00,20,400.1,400.1,399.9,399.9,8
20161001|2016-06-20 07:00,20,399.1,400.9,399.1,400.9,11
20161001|2016-06-20 07:30,20,401.1,401.1,401.1,401.1,1
20161001|2016-06-20 08:30,20,399.6,400.4,397.6,398.2,32
20161001|2016-06-20 09:00,20,398.4,399.6,398.1,398.1,6
20161001|2016-06-20 09:30,20,397.8,399,397.8,399,51
20161001|2016-06-20 10:00,20,399.3,401.9,399.2,401.7,25
20161001|2016-06-20 10:30,20,401.8,401.8,400.2,400.2,114
20161001|2016-06-20 11:00,20,400,401.7,399.7,401.2,37
20161001|2016-06-20 11:30,20,401,401,399.8,399.9,39
20161001|2016-06-20 12:00,20,400,401.5,400,401.5,16
20161001|2016-06-20 12:30,20,400.4,400.4,400.4,400.4,1
20161001|2016-06-20 13:00,20,400.2,401.3,400,401.3,80
20161001|2016-06-20 19:00,21,400.8,402.9,400.8,402.1,102
20161001|2016-06-20 19:30,21,401.8,401.8,401.8,401.8,1
20161001|2016-06-20 21:00,21,401.6,401.6,401.6,401.6,2
20161001|2016-06-21 00:00,21,400.7,400.7,400.5,400.5,3
20161001|2016-06-21 01:00,21,400.9,401.3,400.9,401.3,3
20161001|2016-06-21 01:30,21,400.7,400.8,400.5,400.8,16
20161001|2016-06-21 02:00,21,400.7,401,400.6,400.6,12
20161001|2016-06-21 02:30,21,401.6,402,401.6,402,4
20161001|2016-06-21 03:00,21,402.3,402.6,402.3,402.6,4
20161001|2016-06-21 04:00,21,402,402,402,402,1
20161001|2016-06-21 05:00,21,400.7,400.7,400.3,400.3,6
20161001|2016-06-21 06:00,21,399.2,399.7,399.1,399.7,7
20161001|2016-06-21 06:30,21,399.5,399.5,399.5,399.5,1
20161001|2016-06-21 07:00,21,398.6,398.6,397,397.6,8
20161001|2016-06-21 07:30,21,397,397,396.1,396.6,6
20161001|2016-06-21 08:30,21,395.4,395.4,393.5,395.1,364
20161001|2016-06-21 09:00,21,395.8,395.9,394,395.8,104
20161001|2016-06-21 09:30,21,396.3,396.4,395,395.1,12
20161001|2016-06-21 10:00,21,396.1,396.1,395.5,395.6,11
20161001|2016-06-21 10:30,21,395.3,395.4,394.4,394.4,18
20161001|2016-06-21 11:00,21,393.9,394.4,392.2,394.3,158
20161001|2016-06-21 11:30,21,394.1,394.1,392.1,392.6,19
20161001|2016-06-21 12:00,21,392.4,392.4,391.2,392.1,31
20161001|2016-06-21 12:30,21,392,392,391.7,391.9,11
20161001|2016-06-21 13:00,21,392,392,390.9,391.5,163
20161001|2016-06-21 19:00,22,390.2,390.2,388.5,388.9,155
20161001|2016-06-21 19:30,22,387.9,387.9,387.9,387.9,2
20161001|2016-06-21 20:00,22,390.2,390.2,390.2,390.2,2
20161001|2016-06-21 20:30,22,390.1,390.1,389.6,389.8,5
20161001|2016-06-21 21:30,22,389.9,389.9,389.9,389.9,3
20161001|2016-06-21 23:30,22,389.7,389.7,389.7,389.7,1
20161001|2016-06-22 00:00,22,389.6,389.6,389.6,389.6,1
20161001|2016-06-22 00:30,22,390.3,390.3,390.3,390.3,4
20161001|2016-06-22 01:00,22,391.7,393.3,391.5,392.1,20
20161001|2016-06-22 01:30,22,392.2,393.1,392.2,392.6,3
20161001|2016-06-22 02:00,22,392.7,392.7,391.8,392,13
20161001|2016-06-22 02:30,22,391.9,391.9,391.4,391.4,2
20161001|2016-06-22 03:00,22,390.9,391,390.5,391,42
20161001|2016-06-22 03:30,22,390.8,390.8,390.2,390.8,8
20161001|2016-06-22 04:00,22,390.2,390.4,390.2,390.4,2
20161001|2016-06-22 05:00,22,389.8,389.8,389.4,389.4,3
20161001|2016-06-22 05:30,22,389.5,389.5,389,389,3
20161001|2016-06-22 06:30,22,389.2,389.7,389.2,389.7,5
20161001|2016-06-22 07:00,22,389.4,390.1,389.4,389.5,10
20161001|2016-06-22 07:30,22,389.2,389.2,388,388,17
20161001|2016-06-22 08:30,22,388.3,392.4,388.1,392.4,378
20161001|2016-06-22 09:00,22,392,392,390.3,390.3,37
20161001|2016-06-22 09:30,22,392.4,393.2,392.4,393,30
20161001|2016-06-22 10:00,22,393.2,393.3,393.1,393.1,14
20161001|2016-06-22 10:30,22,392.6,392.6,391.7,392.6,59
20161001|2016-06-22 11:00,22,391.2,391.4,390.6,391.1,10
20161001|2016-06-22 11:30,22,391.1,391.4,391,391.3,44
20161001|2016-06-22 12:00,22,391.9,392,390.8,391.1,43
20161001|2016-06-22 12:30,22,391.4,392,390,392,27
20161001|2016-06-22 13:00,22,390.8,391,389.6,390.8,32
20161001|2016-06-22 19:00,23,390.8,391,390.8,391,6
20161001|2016-06-22 21:00,23,389.9,389.9,389.9,389.9,1
20161001|2016-06-22 21:30,23,390,390,390,390,1
20161001|2016-06-22 22:00,23,389.1,389.1,388.8,388.8,72
20161001|2016-06-22 22:30,23,388.8,388.8,388.8,388.8,4
20161001|2016-06-22 23:30,23,388.4,388.4,388.4,388.4,1
20161001|2016-06-23 00:00,23,388.8,389,388.8,389,2
20161001|2016-06-23 00:30,23,389.3,389.8,388.6,388.7,8
20161001|2016-06-23 01:00,23,389.1,389.1,387.8,387.8,4
20161001|2016-06-23 01:30,23,386.5,386.5,385.2,386.4,41
20161001|2016-06-23 02:30,23,386,386.2,386,386,6
20161001|2016-06-23 03:00,23,387.3,387.7,387.3,387.7,4
20161001|2016-06-23 03:30,23,387.4,387.6,387.2,387.6,19
20161001|2016-06-23 04:00,23,387.9,389.3,387.9,389.3,8
20161001|2016-06-23 04:30,23,388.9,389.7,388.1,389.7,7
20161001|2016-06-23 05:00,23,389.4,390.1,389.4,390.1,8
20161001|2016-06-23 05:30,23,390.6,390.6,390.6,390.6,1
20161001|2016-06-23 06:00,23,390.6,390.6,390.2,390.2,2
20161001|2016-06-23 06:30,23,388.9,388.9,387.8,387.8,8
20161001|2016-06-23 07:00,23,388.8,388.8,388.8,388.8,1
20161001|2016-06-23 07:30,23,388.5,388.8,387.4,387.6,6
20161001|2016-06-23 08:30,23,387.3,387.9,386.4,386.7,106
20161001|2016-06-23 09:00,23,387,387.8,385,385.7,52
20161001|2016-06-23 09:30,23,386.2,387.1,386,387.1,65
20161001|2016-06-23 10:00,23,388.2,388.7,388.2,388.3,13
20161001|2016-06-23 10:30,23,387.9,389.4,387.9,389.3,36
20161001|2016-06-23 11:00,23,387.8,387.9,385.9,386.2,35
20161001|2016-06-23 11:30,23,386.8,386.8,386.3,386.3,5
20161001|2016-06-23 12:00,23,385.7,386.4,385.2,385.2,57
20161001|2016-06-23 12:30,23,385.1,385.1,384.6,384.6,82
20161001|2016-06-23 13:00,23,383.7,384,380.8,381.3,276
20161001|2016-06-23 19:00,24,381,381,380,380.9,66
20161001|2016-06-23 19:30,24,381,381.1,380.7,380.7,50
20161001|2016-06-23 20:00,24,381.1,383.1,380.5,383.1,26
20161001|2016-06-23 20:30,24,383.6,385.2,383.5,384.4,27
20161001|2016-06-23 21:00,24,384.4,384.4,383.5,383.5,6
20161001|2016-06-23 21:30,24,383.5,383.5,381.8,381.8,16
20161001|2016-06-23 22:00,24,379.9,380.3,379.5,380.3,14
20161001|2016-06-23 22:30,24,377,377,377,377,37
20161001|2016-06-23 23:00,24,377,377,376.2,376.3,12
20161001|2016-06-23 23:30,24,377.1,377.7,373.8,373.8,40
20161001|2016-06-24 00:00,24,372.9,373.3,372.9,373.2,6
20161001|2016-06-24 00:30,24,374.8,377,373.7,377,9
20161001|2016-06-24 01:00,24,375.3,376.5,375.3,375.9,24
20161001|2016-06-24 02:00,24,374.6,376.2,374.6,375,32
20161001|2016-06-24 02:30,24,377.1,378,377.1,377.2,5
20161001|2016-06-24 03:30,24,376.2,376.2,375.3,375.3,2
20161001|2016-06-24 04:00,24,374.6,374.6,374,374.1,35
20161001|2016-06-24 04:30,24,374.5,374.9,374.5,374.9,32
20161001|2016-06-24 05:00,24,375.6,375.8,375.6,375.8,2
20161001|2016-06-24 05:30,24,376.2,376.2,376.2,376.2,1
20161001|2016-06-24 06:00,24,376.4,377.3,376,377.2,37
20161001|2016-06-24 06:30,24,377.1,377.1,372.8,372.8,19
20161001|2016-06-24 07:00,24,372.7,372.7,370.5,370.6,30
20161001|2016-06-24 07:30,24,370.9,370.9,369.4,369.6,27
20161001|2016-06-24 08:30,24,370,373.3,369.6,370.9,142
20161001|2016-06-24 09:00,24,370.8,373,370.8,373,37
20161001|2016-06-24 09:30,24,373.8,375,373.8,374.5,124
20161001|2016-06-24 10:00,24,374.8,375,373.6,373.7,43
20161001|2016-06-24 10:30,24,374.6,374.6,373.6,374.5,20
20161001|2016-06-24 11:00,24,374.4,374.4,373.5,373.5,6
20161001|2016-06-24 11:30,24,374,374,371.6,371.6,110
20161001|2016-06-24 12:00,24,371.6,373.9,371.1,373.7,56
20161001|2016-06-24 12:30,24,373.1,373.1,372.4,372.4,15
20161001|2016-06-24 13:00,24,372.3,375.4,371.8,375.4,218
20161001|2016-06-26 19:00,27,373.4,373.4,373.4,373.4,2
20161001|2016-06-26 20:00,27,379.7,379.7,379.7,379.7,1
20161001|2016-06-26 20:30,27,378.9,379.3,378.9,379.3,6
20161001|2016-06-26 22:00,27,379.1,379.1,379.1,379.1,1
20161001|2016-06-26 22:30,27,379,379,379,379,1
20161001|2016-06-26 23:30,27,378.9,378.9,378.6,378.6,2
20161001|2016-06-27 00:30,27,379,379,379,379,1
20161001|2016-06-27 01:00,27,379.6,379.6,379.6,379.6,1
20161001|2016-06-27 01:30,27,381.4,381.4,381.4,381.4,1
20161001|2016-06-27 02:00,27,380.8,380.8,379.2,379.2,4
20161001|2016-06-27 02:30,27,379,379,379,379,1
20161001|2016-06-27 04:00,27,380.1,380.3,379.7,379.8,23
20161001|2016-06-27 04:30,27,379.8,379.8,379.8,379.8,1
20161001|2016-06-27 06:00,27,379,379,379,379,10
20161001|2016-06-27 07:00,27,378.7,378.8,378.7,378.8,11
20161001|2016-06-27 07:30,27,378.7,378.8,378.5,378.5,5
20161001|2016-06-27 08:30,27,379.4,379.5,376.4,379.4,80
20161001|2016-06-27 09:00,27,379.6,379.9,379,379.9,91
20161001|2016-06-27 09:30,27,380,381.5,378.9,378.9,58
20161001|2016-06-27 10:00,27,379,380.9,378.6,380.5,54
20161001|2016-06-27 10:30,27,380.5,381.5,380.5,381.5,7
20161001|2016-06-27 11:00,27,381.3,382.3,380.6,381.7,132
20161001|2016-06-27 11:30,27,382.4,382.4,379.6,379.6,50
20161001|2016-06-27 12:00,27,379.6,380.8,379.6,380.3,16
20161001|2016-06-27 12:30,27,380,381.2,380,380.6,16
20161001|2016-06-27 13:00,27,380.7,382.1,380.6,381.9,190
20161001|2016-06-27 19:00,28,382.2,383,381.7,381.7,3
20161001|2016-06-27 19:30,28,380.7,380.7,379.1,379.1,9
20161001|2016-06-27 20:00,28,379,379,379,379,2
20161001|2016-06-27 20:30,28,382.1,382.1,382.1,382.1,1
20161001|2016-06-27 21:30,28,385.2,385.2,385.2,385.2,1
20161001|2016-06-27 22:00,28,386.7,387.5,386.7,387.5,3
20161001|2016-06-27 22:30,28,388.9,388.9,387.9,387.9,4
20161001|2016-06-27 23:00,28,387.7,387.7,387.7,387.7,1
20161001|2016-06-27 23:30,28,387.6,387.6,387.6,387.6,1
20161001|2016-06-28 00:00,28,389.1,389.3,389.1,389.3,5
20161001|2016-06-28 00:30,28,388.3,391.3,388.3,390.7,7
20161001|2016-06-28 01:30,28,389.4,389.4,389.4,389.4,1
20161001|2016-06-28 02:00,28,389.1,389.1,388.5,388.5,15
20161001|2016-06-28 02:30,28,388.2,388.2,388.2,388.2,1
20161001|2016-06-28 03:00,28,388.8,388.8,388.8,388.8,1
20161001|2016-06-28 03:30,28,388.7,388.7,388,388,22
20161001|2016-06-28 04:00,28,388.1,388.7,388.1,388.6,3
20161001|2016-06-28 04:30,28,389.6,390.1,389.5,389.5,3
20161001|2016-06-28 05:00,28,390.3,390.3,390.3,390.3,1
20161001|2016-06-28 05:30,28,390.8,390.8,389.7,389.7,2
20161001|2016-06-28 06:00,28,389.5,389.9,388.7,388.7,9
20161001|2016-06-28 06:30,28,388.5,392,388,390.1,25
20161001|2016-06-28 07:00,28,390.1,390.1,388.6,389.4,15
20161001|2016-06-28 07:30,28,388.9,389.3,388.9,389.3,2
20161001|2016-06-28 08:30,28,389.1,389.4,386.3,386.6,145
20161001|2016-06-28 09:00,28,387.4,388.9,387,388.4,310
20161001|2016-06-28 09:30,28,387.2,390,387.2,389,27
20161001|2016-06-28 10:00,28,389.9,389.9,389.2,389.3,15
20161001|2016-06-28 10:30,28,388.9,390.1,388.9,390.1,9
20161001|2016-06-28 11:00,28,388.1,388.6,387.1,387.1,43
20161001|2016-06-28 11:30,28,386.7,388,386,386,60
20161001|2016-06-28 12:00,28,386.9,386.9,386.7,386.7,2
20161001|2016-06-28 12:30,28,387,388.4,386.4,388.4,37
20161001|2016-06-28 13:00,28,387.4,390,387.4,389.5,111
20161001|2016-06-28 19:00,29,389.4,390.5,389.4,390.1,6
20161001|2016-06-28 20:30,29,387.2,388.2,387.2,388.2,3
20161001|2016-06-28 21:00,29,388.3,388.3,388.3,388.3,3
20161001|2016-06-28 21:30,29,388.7,388.8,388.7,388.8,2
20161001|2016-06-28 22:00,29,386.3,386.3,385.2,385.7,7
20161001|2016-06-28 23:00,29,385.9,385.9,385.9,385.9,1
20161001|2016-06-28 23:30,29,386.3,386.6,385.7,385.7,3
20161001|2016-06-29 00:30,29,385.9,385.9,385.9,385.9,1
20161001|2016-06-29 04:30,29,387.6,387.6,387.6,387.6,1
20161001|2016-06-29 05:30,29,386.2,387.2,386.2,387.2,2
20161001|2016-06-29 06:00,29,387.5,387.6,387.5,387.6,50
20161001|2016-06-29 07:00,29,387.1,387.1,387.1,387.1,2
20161001|2016-06-29 07:30,29,386.8,386.8,386,386,6
20161001|2016-06-29 08:30,29,386.7,389,385.6,388.8,35
20161001|2016-06-29 09:00,29,389.1,389.2,388.1,388.4,52
20161001|2016-06-29 09:30,29,388.3,394.4,388.3,394,73
20161001|2016-06-29 10:00,29,392.9,394.2,391.6,393.1,91
20161001|2016-06-29 10:30,29,393,393.2,390.3,390.3,178
20161001|2016-06-29 11:00,29,390.1,391.1,389.6,391.1,109
20161001|2016-06-29 11:30,29,390.7,391.2,390,390.5,68
20161001|2016-06-29 12:00,29,390.6,391.3,390.6,391.1,34
20161001|2016-06-29 12:30,29,391.6,391.6,388.6,389.9,47
20161001|2016-06-29 13:00,29,390.4,391.1,389.9,391,142
20161001|2016-06-29 19:00,30,390.5,391.9,390.5,390.9,6
20161001|2016-06-29 22:30,30,393,393,392.6,392.6,7
20161001|2016-06-30 02:00,30,392.5,392.5,392.2,392.3,20
20161001|2016-06-30 02:30,30,392.8,392.8,392.8,392.8,15
20161001|2016-06-30 03:30,30,392.5,392.5,392.3,392.3,10
20161001|2016-06-30 05:00,30,392.5,392.5,392.5,392.5,9
20161001|2016-06-30 06:00,30,392,392,392,392,1
20161001|2016-06-30 06:30,30,391.7,391.7,391.7,391.7,2
20161001|2016-06-30 07:00,30,391.1,391.1,390.7,390.7,92
20161001|2016-06-30 07:30,30,391.5,391.5,390.9,391.4,8
20161001|2016-06-30 08:30,30,391.2,391.2,386.4,386.5,156
20161001|2016-06-30 09:00,30,386.4,386.6,384.3,385,149
20161001|2016-06-30 09:30,30,384.7,384.9,383.4,384.9,55
20161001|2016-06-30 10:00,30,385.5,385.5,384.8,385,153
20161001|2016-06-30 10:30,30,386,387,385.9,386.7,67
20161001|2016-06-30 11:00,30,383.3,402.1,383.3,400.6,431
20161001|2016-06-30 11:30,30,398.7,406.4,398.4,405.5,96
20161001|2016-06-30 12:00,30,405.6,405.7,402.4,403.6,77
20161001|2016-06-30 12:30,30,403.8,403.8,399.9,402.3,344
20161001|2016-06-30 13:00,30,402.3,402.4,400,400.9,75
20161001|2016-06-30 19:00,1,401.4,401.9,400.5,400.5,7
20161001|2016-06-30 20:30,1,399.6,399.6,399.6,399.6,2
20161001|2016-06-30 21:30,1,400.2,400.2,400.2,400.2,3
20161001|2016-06-30 23:30,1,400.9,400.9,400.9,400.9,1
20161001|2016-07-01 00:30,1,400.9,400.9,400.5,400.6,8
20161001|2016-07-01 01:30,1,400,400,400,400,1
20161001|2016-07-01 02:00,1,400,400,400,400,1
20161001|2016-07-01 03:30,1,399.6,399.6,399.6,399.6,2
20161001|2016-07-01 04:00,1,398.5,398.5,398.5,398.5,1
20161001|2016-07-01 06:00,1,398.1,398.1,398.1,398.1,1
20161001|2016-07-01 06:30,1,398.8,399.2,398.8,399.1,4
20161001|2016-07-01 08:30,1,398.7,399.7,397.3,398,197
20161001|2016-07-01 09:00,1,397.8,398.4,397,397.5,63
20161001|2016-07-01 09:30,1,397.7,399,397.1,399,47
20161001|2016-07-01 10:00,1,399.5,400.2,398.5,400.2,48
20161001|2016-07-01 10:30,1,400,400.5,398.2,398.2,59
20161001|2016-07-01 11:00,1,397.5,397.6,397.5,397.6,13
20161001|2016-07-01 11:30,1,398.3,399.6,398.3,398.3,52
20161001|2016-07-01 12:00,1,397.8,398.7,397.8,398.7,43
20161001|2016-07-01 12:30,1,398.9,399.6,397.9,397.9,104
20161001|2016-07-01 13:00,1,398.3,399.7,398.1,399,83
20161001|2016-07-05 08:30,5,394.8,394.8,380.7,381.3,279
20161001|2016-07-05 09:00,5,381.2,382,378.5,378.5,167
20161001|2016-07-05 09:30,5,378.5,378.5,378.5,378.5,32
20161001|2016-07-05 10:30,5,378.5,379.9,378.5,379.5,204
20161001|2016-07-05 11:00,5,380.1,380.5,378.5,378.9,196
20161001|2016-07-05 11:30,5,378.5,378.5,378.5,378.5,7
20161001|2016-07-05 12:00,5,378.5,378.5,378.5,378.5,4
20161001|2016-07-05 19:00,6,376.5,377.5,376,377.5,42
20161001|2016-07-05 19:30,6,376.7,376.7,376.7,376.7,1
20161001|2016-07-05 20:00,6,376,376,375,375,36
20161001|2016-07-05 20:30,6,373.9,375.3,373.9,375.3,3
20161001|2016-07-05 21:30,6,374.6,374.6,374.6,374.6,1
20161001|2016-07-05 22:00,6,374.6,374.6,374.6,374.6,1
20161001|2016-07-05 22:30,6,375.2,375.2,375.2,375.2,1
20161001|2016-07-06 00:30,6,376.3,376.7,376.3,376.7,2
20161001|2016-07-06 02:00,6,374.7,374.7,374.7,374.7,2
20161001|2016-07-06 02:30,6,375,375,375,375,1
20161001|2016-07-06 03:00,6,374.4,374.5,373.8,373.8,21
20161001|2016-07-06 03:30,6,373.4,373.4,372,372.1,15
20161001|2016-07-06 04:00,6,372,372,371.5,371.5,39
20161001|2016-07-06 04:30,6,372.6,372.7,371.5,372.7,73
20161001|2016-07-06 05:00,6,373.1,373.4,372.8,372.8,27
20161001|2016-07-06 05:30,6,372.8,373.2,372.3,372.3,11
20161001|2016-07-06 06:00,6,372,372,370.9,370.9,135
20161001|2016-07-06 06:30,6,370.9,370.9,370,370,82
20161001|2016-07-06 07:00,6,370,370,368,368,20
20161001|2016-07-06 07:30,6,367.6,368,367.2,367.2,16
20161001|2016-07-06 08:30,6,367.3,368.2,365,368.2,570
20161001|2016-07-06 09:00,6,367.8,368.1,365.7,367.2,137
20161001|2016-07-06 09:30,6,367.2,367.6,364.2,364.9,66
20161001|2016-07-06 10:00,6,364.6,366.2,364.2,366.2,83
20161001|2016-07-06 10:30,6,366,366,365.2,365.3,46
20161001|2016-07-06 11:00,6,365.4,365.4,364.4,364.7,86
20161001|2016-07-06 11:30,6,364.8,364.8,361.2,362.5,129
20161001|2016-07-06 12:00,6,364,366.9,364,366.6,55
20161001|2016-07-06 12:30,6,367.1,371.7,367,370.9,140
20161001|2016-07-06 13:00,6,370.6,379.3,370.3,378.2,376
20161001|2016-07-06 19:00,7,378,382.6,378,381.4,159
20161001|2016-07-06 19:30,7,381.3,381.4,381.3,381.4,33
20161001|2016-07-06 20:00,7,379.5,379.5,378.7,378.7,11
20161001|2016-07-06 21:00,7,379.1,379.1,379.1,379.1,2
20161001|2016-07-06 21:30,7,379.6,379.6,379.6,379.6,3
20161001|2016-07-06 22:00,7,379,379,379,379,2
20161001|2016-07-06 23:00,7,379,379,379,379,5
20161001|2016-07-07 00:30,7,375.9,375.9,371.3,371.3,10
20161001|2016-07-07 01:00,7,369.7,371.6,369,370.5,9
20161001|2016-07-07 01:30,7,370.3,370.3,370.3,370.3,1
20161001|2016-07-07 02:00,7,371.8,372.9,371.8,372.9,3
20161001|2016-07-07 03:00,7,373.2,373.4,373.2,373.4,11
20161001|2016-07-07 03:30,7,373.9,373.9,373.8,373.8,2
20161001|2016-07-07 04:00,7,372.7,372.7,372.4,372.4,11
20161001|2016-07-07 04:30,7,372.4,373.1,372.4,373.1,3
20161001|2016-07-07 05:00,7,373.6,373.6,373.6,373.6,1
20161001|2016-07-07 05:30,7,374.1,374.1,374.1,374.1,1
20161001|2016-07-07 06:30,7,372.4,372.4,372.4,372.4,6
20161001|2016-07-07 07:00,7,372.9,378.3,372.9,376.7,245
20161001|2016-07-07 07:30,7,377.2,378.1,376,378.1,126
20161001|2016-07-07 08:30,7,379,379.9,371,371.6,382
20161001|2016-07-07 09:00,7,371.5,372.4,369.9,372.4,102
20161001|2016-07-07 09:30,7,372.2,372.2,367.9,369.3,160
20161001|2016-07-07 10:00,7,368.9,369.5,367.8,368.3,157
20161001|2016-07-07 10:30,7,368.5,370.4,367.9,369.9,28
20161001|2016-07-07 11:00,7,369.6,370.8,369.3,370.2,34
20161001|2016-07-07 11:30,7,370,370,366.1,366.6,54
20161001|2016-07-07 12:00,7,367.5,368.2,363.1,364.6,212
20161001|2016-07-07 12:30,7,364.2,365.7,361.8,362.9,215
20161001|2016-07-07 13:00,7,362.8,363.5,360.3,360.6,246
20161001|2016-07-07 19:00,8,360.8,362.8,359.9,362,43
20161001|2016-07-07 20:00,8,361,362.3,360,360.1,34
20161001|2016-07-07 20:30,8,360.9,361.2,360.7,361,8
20161001|2016-07-07 23:30,8,363.1,363.1,363.1,363.1,1
20161001|2016-07-08 00:00,8,363.3,363.4,363.3,363.4,2
20161001|2016-07-08 01:00,8,362.9,363.4,362.9,363.4,2
20161001|2016-07-08 02:00,8,364.4,364.6,364.4,364.6,17
20161001|2016-07-08 02:30,8,364.4,364.4,364.4,364.4,7
20161001|2016-07-08 03:00,8,364.3,364.3,364.3,364.3,1
20161001|2016-07-08 04:00,8,363.8,363.8,363.8,363.8,1
20161001|2016-07-08 04:30,8,365,365,365,365,1
20161001|2016-07-08 05:30,8,365.3,365.5,365.3,365.5,6
20161001|2016-07-08 06:00,8,365,365.6,364.9,365.6,7
20161001|2016-07-08 06:30,8,365.5,366.1,365.4,366.1,26
20161001|2016-07-08 07:00,8,365.8,366.7,365.6,366.7,30
20161001|2016-07-08 07:30,8,365.8,366.2,365.8,366,4
20161001|2016-07-08 08:30,8,366.4,370.5,365.9,368.9,415
20161001|2016-07-08 09:00,8,369,369.5,365.8,366.4,58
20161001|2016-07-08 09:30,8,366.9,368.8,366.8,368.4,32
20161001|2016-07-08 10:00,8,368.3,369.1,367.5,367.5,36
20161001|2016-07-08 10:30,8,367.2,369.8,367.2,369.8,23
20161001|2016-07-08 11:00,8,370,370,366.1,366.2,58
20161001|2016-07-08 11:30,8,365.7,369.8,365.7,369.1,75
20161001|2016-07-08 12:00,8,369.1,370.7,369.1,369.1,118
20161001|2016-07-08 12:30,8,369.1,371.6,369.1,371,140
20161001|2016-07-08 13:00,8,370.9,371.7,370.2,370.7,114
20161001|2016-07-10 19:00,11,376.4,376.9,376.4,376.9,5
20161001|2016-07-10 19:30,11,374.9,374.9,374.9,374.9,2
20161001|2016-07-10 21:30,11,372.3,374.4,372.3,374.4,5
20161001|2016-07-10 23:30,11,376.2,376.5,376.2,376.5,2
20161001|2016-07-11 00:30,11,376.5,376.5,375.2,375.2,2
20161001|2016-07-11 01:30,11,373.6,373.6,373.6,373.6,1
20161001|2016-07-11 02:00,11,375.5,375.5,374.2,374.2,2
20161001|2016-07-11 02:30,11,373.6,373.6,373.6,373.6,1
20161001|2016-07-11 03:30,11,373.7,374.1,373.7,374.1,4
20161001|2016-07-11 04:00,11,373.8,373.8,373.8,373.8,2
20161001|2016-07-11 05:00,11,376.7,376.7,376.7,376.7,1
20161001|2016-07-11 05:30,11,376.2,376.2,376.2,376.2,3
20161001|2016-07-11 06:00,11,376.2,376.6,376.2,376.6,7
20161001|2016-07-11 06:30,11,376.1,376.1,376.1,376.1,2
20161001|2016-07-11 07:30,11,376.5,376.8,376.5,376.8,3
20161001|2016-07-11 08:30,11,377.4,377.7,373.2,375,64
20161001|2016-07-11 09:00,11,373.9,374.1,371.6,374,45
20161001|2016-07-11 09:30,11,374.2,375.3,373.6,375.2,30
20161001|2016-07-11 10:00,11,373.6,374.1,372.7,372.7,75
20161001|2016-07-11 10:30,11,373.7,375.7,373.1,375.2,114
20161001|2016-07-11 11:00,11,375.5,375.9,369.8,370,171
20161001|2016-07-11 11:30,11,369.2,372.2,367,370.3,63
20161001|2016-07-11 12:00,11,370.5,372,369.9,371.3,64
20161001|2016-07-11 12:30,11,371.4,371.4,368.7,369.1,92
20161001|2016-07-11 13:00,11,369.1,370.2,367.5,368.1,121
20161001|2016-07-11 19:00,12,368,368,365.7,365.7,43
20161001|2016-07-11 19:30,12,365.3,365.6,365.2,365.2,21
20161001|2016-07-11 20:00,12,365.3,369.3,365.3,369.3,50
20161001|2016-07-11 20:30,12,368.9,369,368.8,368.8,14
20161001|2016-07-11 21:00,12,368.9,368.9,368.8,368.8,2
20161001|2016-07-11 21:30,12,368.7,368.7,368.5,368.5,2
20161001|2016-07-11 23:00,12,368.3,368.4,368.3,368.4,3
20161001|2016-07-11 23:30,12,368.2,368.2,367.9,367.9,3
20161001|2016-07-12 00:00,12,368.1,368.1,368.1,368.1,1
20161001|2016-07-12 00:30,12,368,368.1,366.5,367.1,33
20161001|2016-07-12 01:00,12,367.1,368.4,367,368.4,24
20161001|2016-07-12 01:30,12,368.5,368.7,367.9,368.6,22
20161001|2016-07-12 02:00,12,368.8,369.8,366.4,366.4,63
20161001|2016-07-12 02:30,12,367.3,368.1,367.3,367.7,5
20161001|2016-07-12 03:00,12,367.1,367.1,366.7,366.7,2
20161001|2016-07-12 03:30,12,368.1,368.3,367.7,368.3,3
20161001|2016-07-12 04:00,12,367.3,368.1,367.3,367.8,3
20161001|2016-07-12 04:30,12,367.1,367.1,367.1,367.1,1
20161001|2016-07-12 05:00,12,366.5,366.6,366.5,366.6,2
20161001|2016-07-12 05:30,12,366.9,367.1,366.6,367.1,3
20161001|2016-07-12 06:00,12,368,368.2,367.9,367.9,13
20161001|2016-07-12 06:30,12,368.3,368.6,368.2,368.3,4
20161001|2016-07-12 07:00,12,369.1,369.1,369.1,369.1,1
20161001|2016-07-12 07:30,12,367.2,367.2,366.7,366.7,2
20161001|2016-07-12 08:30,12,367.9,370.2,367.9,370,172
20161001|2016-07-12 09:00,12,370,371.2,370,370.2,99
20161001|2016-07-12 09:30,12,371.2,371.7,370.1,370.2,28
20161001|2016-07-12 10:00,12,369.8,370.2,369.6,370.2,124
20161001|2016-07-12 10:30,12,370.1,372,368.7,372,98
20161001|2016-07-12 11:00,12,370.8,374.7,366.3,371.2,219
20161001|2016-07-12 11:30,12,371.3,371.5,369.3,369.4,16
20161001|2016-07-12 12:00,12,369.4,372.1,369.4,372.1,39
20161001|2016-07-12 12:30,12,371.9,375.1,371.6,374.5,132
20161001|2016-07-12 13:00,12,374.8,376.5,374.4,376,55
20161001|2016-07-12 19:00,13,376.9,376.9,376.9,376.9,108
20161001|2016-07-12 20:00,13,374,374,374,374,2
20161001|2016-07-12 22:00,13,377.6,377.6,377.6,377.6,1
20161001|2016-07-12 22:30,13,378.8,378.8,378.8,378.8,1
20161001|2016-07-12 23:30,13,378,378,378,378,2
20161001|2016-07-13 00:00,13,378,378.1,378,378.1,2
20161001|2016-07-13 01:00,13,378,378,378,378,1
20161001|2016-07-13 02:00,13,378.1,378.9,378.1,378.9,5
20161001|2016-07-13 02:30,13,379.3,379.3,378.3,378.3,2
20161001|2016-07-13 03:00,13,379,379.8,379,379.8,2
20161001|2016-07-13 04:00,13,380.1,380.1,380.1,380.1,1
20161001|2016-07-13 04:30,13,380.4,380.4,380.2,380.2,2
20161001|2016-07-13 05:00,13,380.2,380.2,380.2,380.2,1
20161001|2016-07-13 05:30,13,381.5,384.5,381.2,384.5,30
20161001|2016-07-13 06:00,13,383.5,383.7,383.1,383.1,8
20161001|2016-07-13 06:30,13,384.6,386.1,384.6,386,97
20161001|2016-07-13 07:00,13,385.7,386,385,386,32
20161001|2016-07-13 07:30,13,386.2,387.5,385.9,387.5,8
20161001|2016-07-13 08:30,13,387,390.5,385.3,387.1,478
20161001|2016-07-13 09:00,13,387.4,389.1,387,387.5,74
20161001|2016-07-13 09:30,13,389.2,389.5,387,388.3,28
20161001|2016-07-13 10:00,13,387.3,388.1,386.6,386.7,50
20161001|2016-07-13 10:30,13,387,387.8,387,387.2,74
20161001|2016-07-13 11:00,13,387.4,387.4,383.6,383.6,139
20161001|2016-07-13 11:30,13,383.3,386.2,382.9,385.1,72
20161001|2016-07-13 12:00,13,385.4,388.4,385.1,388.4,80
20161001|2016-07-13 12:30,13,388.4,388.5,386,386.7,50
20161001|2016-07-13 13:00,13,386.3,386.3,384.2,384.4,66
20161001|2016-07-13 19:00,14,387.8,387.8,387.8,387.8,1
20161001|2016-07-13 21:30,14,387.5,387.5,387.5,387.5,1
20161001|2016-07-13 22:00,14,387.4,387.4,386.9,386.9,56
20161001|2016-07-14 00:30,14,386.5,386.5,385,385,3
20161001|2016-07-14 01:30,14,387.1,387.1,387.1,387.1,1
20161001|2016-07-14 03:00,14,389.6,390,389.6,390,5
20161001|2016-07-14 03:30,14,389.6,389.6,389.6,389.6,2
20161001|2016-07-14 04:30,14,389.5,389.5,388.3,388.8,8
20161001|2016-07-14 05:00,14,389.9,390.1,389.9,390.1,4
20161001|2016-07-14 05:30,14,390,391.3,390,391.3,5
20161001|2016-07-14 06:30,14,390.2,390.2,390.2,390.2,3
20161001|2016-07-14 07:00,14,391.5,391.9,391.5,391.9,2
20161001|2016-07-14 07:30,14,390,390.1,389.6,390.1,15
20161001|2016-07-14 08:30,14,389.5,390.3,386.9,387.8,112
20161001|2016-07-14 09:00,14,388,388.2,386.9,387.8,38
20161001|2016-07-14 09:30,14,386.9,387.1,385,385.8,115
20161001|2016-07-14 10:00,14,385.5,387.1,384.8,386.8,73
20161001|2016-07-14 10:30,14,385.9,386.6,385.2,385.8,53
20161001|2016-07-14 11:00,14,386.4,386.4,381.2,382,117
20161001|2016-07-14 11:30,14,381.6,383,379.6,381.4,182
20161001|2016-07-14 12:00,14,380,380.4,371.8,373.1,265
20161001|2016-07-14 12:30,14,373.8,374.7,369.8,370.3,203
20161001|2016-07-14 13:00,14,370.1,370.2,368.2,369.7,329
20161001|2016-07-14 19:00,15,369,371.9,369,370.7,7
20161001|2016-07-14 21:00,15,370.5,370.5,370.5,370.5,2
20161001|2016-07-14 23:00,15,372.4,372.4,372.1,372.1,7
20161001|2016-07-14 23:30,15,371.7,371.7,371.3,371.3,16
20161001|2016-07-15 00:00,15,371.5,371.5,371.5,371.5,6
20161001|2016-07-15 00:30,15,369.7,369.7,369.7,369.7,1
20161001|2016-07-15 01:30,15,370.6,370.6,370.5,370.5,3
20161001|2016-07-15 02:30,15,371.6,371.6,371.5,371.5,2
20161001|2016-07-15 03:30,15,371.2,371.5,371.2,371.5,12
20161001|2016-07-15 04:00,15,371,371,371,371,1
20161001|2016-07-15 04:30,15,371.1,371.1,370.8,370.8,9
20161001|2016-07-15 05:00,15,372,372.3,372,372.3,3
20161001|2016-07-15 05:30,15,372.1,372.2,370.2,370.2,14
20161001|2016-07-15 06:00,15,369.7,369.7,365.9,365.9,44
20161001|2016-07-15 06:30,15,366.5,367.7,361.7,364.8,110
20161001|2016-07-15 07:00,15,364.9,367.2,364.6,366.6,18
20161001|2016-07-15 07:30,15,367.3,368.9,367.3,368.9,3
20161001|2016-07-15 08:30,15,369,374.1,367.8,373.9,154
20161001|2016-07-15 09:00,15,374.1,375.3,369.5,370,41
20161001|2016-07-15 09:30,15,369.5,371.2,368.7,370.8,24
20161001|2016-07-15 10:00,15,370.8,371.3,368.4,368.8,35
20161001|2016-07-15 10:30,15,368.5,371.5,368.5,371.3,92
20161001|2016-07-15 11:00,15,371,372.7,369.3,369.3,54
20161001|2016-07-15 11:30,15,370.2,374.8,367.5,368.3,160
20161001|2016-07-15 12:00,15,369.4,369.6,368.1,368.1,50
20161001|2016-07-15 12:30,15,368.5,368.8,368.2,368.8,41
20161001|2016-07-15 13:00,15,368.5,368.6,366.4,366.4,53
20161001|2016-07-17 19:00,18,363,364.5,362,362,26
20161001|2016-07-17 22:00,18,366.1,366.1,366.1,366.1,1
20161001|2016-07-18 00:00,18,366.1,366.1,366.1,366.1,2
20161001|2016-07-18 01:00,18,365.1,365.6,365,365,25
20161001|2016-07-18 01:30,18,363.8,363.8,362.5,362.5,2
20161001|2016-07-18 02:00,18,363.5,364,363.5,364,16
20161001|2016-07-18 02:30,18,364,364.8,364,364.8,30
20161001|2016-07-18 03:00,18,363.4,363.6,363.4,363.4,13
20161001|2016-07-18 03:30,18,363.6,364,363,363,26
20161001|2016-07-18 04:00,18,362.8,363.3,362.3,362.3,100
20161001|2016-07-18 05:00,18,362.9,364.2,362.9,364.2,3
20161001|2016-07-18 05:30,18,363.2,363.5,362.3,362.7,83
20161001|2016-07-18 06:00,18,363.4,364.1,363.4,364.1,25
20161001|2016-07-18 06:30,18,364,364,364,364,1
20161001|2016-07-18 07:00,18,362.7,362.9,361.7,361.7,69
20161001|2016-07-18 07:30,18,361.7,362.5,361.6,362.5,117
20161001|2016-07-18 08:30,18,362.8,363.3,359.1,361,550
20161001|2016-07-18 09:00,18,361.3,363.2,360.1,362.8,130
20161001|2016-07-18 09:30,18,362.9,363.2,361.8,363.2,78
20161001|2016-07-18 10:00,18,364.6,366.1,364.4,365.2,72
20161001|2016-07-18 10:30,18,365.5,367.7,365.5,365.9,24
20161001|2016-07-18 11:00,18,365.5,366.4,364,365.4,217
20161001|2016-07-18 11:30,18,365.2,368.2,364.8,368.2,36
20161001|2016-07-18 12:00,18,368.4,368.4,367.5,368,49
20161001|2016-07-18 12:30,18,369.6,370.7,368.2,370.4,191
20161001|2016-07-18 13:00,18,370.6,372.2,370.3,370.4,107
20161001|2016-07-18 19:00,19,368.9,369.4,368.9,369.4,4
20161001|2016-07-18 20:00,19,367.3,367.3,367.3,367.3,2
20161001|2016-07-18 21:00,19,368,368,368,368,1
20161001|2016-07-18 21:30,19,366.8,366.8,366.8,366.8,1
20161001|2016-07-18 23:30,19,365.9,365.9,365.9,365.9,1
20161001|2016-07-19 00:30,19,365.2,366.2,365.2,366.2,2
20161001|2016-07-19 01:00,19,367.9,368,367.5,367.5,4
20161001|2016-07-19 01:30,19,367.5,367.5,367.5,367.5,1
20161001|2016-07-19 02:00,19,367.6,367.6,366.8,366.8,14
20161001|2016-07-19 02:30,19,367,367,366.5,366.5,20
20161001|2016-07-19 03:00,19,367.6,367.6,367.6,367.6,1
20161001|2016-07-19 05:00,19,367.2,367.2,366.7,366.7,2
20161001|2016-07-19 05:30,19,366.6,366.6,366.6,366.6,1
20161001|2016-07-19 06:00,19,366.4,366.4,366.4,366.4,1
20161001|2016-07-19 06:30,19,366.1,366.1,366.1,366.1,5
20161001|2016-07-19 07:00,19,366.1,366.2,365.1,365.4,80
20161001|2016-07-19 07:30,19,365.4,365.7,364.8,364.8,63
20161001|2016-07-19 08:30,19,364.4,364.4,359.6,360.3,351
20161001|2016-07-19 09:00,19,360.1,362.2,359,362.1,227
20161001|2016-07-19 09:30,19,361,361,358.4,359.4,149
20161001|2016-07-19 10:00,19,359.8,360.2,358.2,359.1,78
20161001|2016-07-19 10:30,19,358.7,358.7,356.9,357.7,372
20161001|2016-07-19 11:00,19,357.8,357.8,356.8,357,79
20161001|2016-07-19 11:30,19,357.4,357.4,355.2,356.9,121
20161001|2016-07-19 12:00,19,356.7,358.5,356.5,357.8,25
20161001|2016-07-19 12:30,19,357.8,357.9,357,357.2,35
20161001|2016-07-19 13:00,19,357.5,358,356,357.8,166
20161001|2016-07-19 19:00,20,356.5,356.7,356.4,356.4,12
20161001|2016-07-19 20:00,20,358.3,359,358.3,359,2
20161001|2016-07-19 20:30,20,355.6,356.4,354.8,354.8,71
20161001|2016-07-19 21:00,20,355.4,355.4,355.4,355.4,3
20161001|2016-07-19 21:30,20,355.6,356.3,355.6,356.3,2
20161001|2016-07-19 22:00,20,356,356,355.6,356,6
20161001|2016-07-19 22:30,20,355.9,356.3,355.9,356.2,9
20161001|2016-07-19 23:00,20,356.3,356.4,356.2,356.4,9
20161001|2016-07-19 23:30,20,356.3,356.7,356,356.2,19
20161001|2016-07-20 00:00,20,355.7,355.9,355.7,355.9,3
20161001|2016-07-20 00:30,20,355.6,356,355.4,356,10
20161001|2016-07-20 01:00,20,356.8,357.7,356.8,357.4,19
20161001|2016-07-20 01:30,20,358.1,358.1,357.3,357.9,10
20161001|2016-07-20 02:00,20,356.7,356.7,356.6,356.6,2
20161001|2016-07-20 02:30,20,356.8,356.8,356.7,356.7,3
20161001|2016-07-20 03:00,20,357.3,357.4,357.2,357.3,9
20161001|2016-07-20 03:30,20,356.9,356.9,356.7,356.7,4
20161001|2016-07-20 04:30,20,356.1,356.1,355.2,355.2,5
20161001|2016-07-20 05:00,20,355.6,355.6,354.8,354.8,5
20161001|2016-07-20 05:30,20,354.8,354.9,354.7,354.7,9
20161001|2016-07-20 06:30,20,355,355,354.9,355,10
20161001|2016-07-20 07:00,20,355.2,355.9,355.2,355.9,33
20161001|2016-07-20 08:30,20,355.5,358.6,354.4,358.1,125
20161001|2016-07-20 09:00,20,358,358.5,355.9,356.2,115
20161001|2016-07-20 09:30,20,356.5,358,355,355.7,81
20161001|2016-07-20 10:00,20,355.8,357.2,355.8,356.5,65
20161001|2016-07-20 10:30,20,356.2,356.2,354.3,355.2,54
20161001|2016-07-20 11:00,20,354.8,355.7,354.8,355.6,8
20161001|2016-07-20 11:30,20,354.9,354.9,347.8,349.6,553
20161001|2016-07-20 12:00,20,349.8,350.5,348.3,349,130
20161001|2016-07-20 12:30,20,349.4,350.5,348.6,348.8,60
20161001|2016-07-20 13:00,20,348.9,349.6,348.3,348.3,87
20161001|2016-07-20 19:00,21,348,348,347.7,347.7,18
20161001|2016-07-20 19:30,21,347.8,348.3,347.8,348.3,30
20161001|2016-07-20 20:00,21,349.7,349.9,349,349,39
20161001|2016-07-20 22:00,21,350.5,350.5,350.5,350.5,6
20161001|2016-07-20 23:30,21,350.4,350.4,350.2,350.4,6
20161001|2016-07-21 00:00,21,350.1,350.1,350.1,350.1,1
20161001|2016-07-21 00:30,21,350.1,350.1,350.1,350.1,1
20161001|2016-07-21 01:00,21,350.1,351.6,350.1,351.6,6
20161001|2016-07-21 01:30,21,352.8,352.9,352.8,352.8,18
20161001|2016-07-21 02:00,21,352.8,352.8,352.3,352.3,6
20161001|2016-07-21 03:30,21,353,353,353,353,1
20161001|2016-07-21 04:00,21,351.6,351.6,350.8,350.8,11
20161001|2016-07-21 04:30,21,352,353.2,352,352.7,9
20161001|2016-07-21 05:00,21,351.4,351.5,350.4,351.5,4
20161001|2016-07-21 05:30,21,353.3,353.3,353.3,353.3,1
20161001|2016-07-21 06:00,21,353.3,353.3,351.8,352.3,19
20161001|2016-07-21 06:30,21,352.3,352.3,351.6,351.6,10
20161001|2016-07-21 08:30,21,351.6,351.6,346.6,349.2,164
20161001|2016-07-21 09:00,21,349.6,349.7,347.5,347.5,62
20161001|2016-07-21 09:30,21,347.4,350.2,347.1,349.5,179
20161001|2016-07-21 10:00,21,349,350.4,348.5,349,71
20161001|2016-07-21 10:30,21,349,349.5,348.3,348.4,44
20161001|2016-07-21 11:00,21,348.9,350.4,348.9,349.2,33
20161001|2016-07-21 11:30,21,349.6,349.6,347.2,347.6,37
20161001|2016-07-21 12:00,21,347.9,348.9,347.1,348.9,37
20161001|2016-07-21 12:30,21,348.8,349.1,348.2,348.5,69
20161001|2016-07-21 13:00,21,348.3,349.5,348.2,349.5,38
20161001|2016-07-21 19:00,22,349.2,349.6,349.2,349.6,3
20161001|2016-07-21 19:30,22,348.5,348.5,348.5,348.5,1
20161001|2016-07-21 20:30,22,347.2,347.2,347.2,347.2,1
20161001|2016-07-21 21:00,22,347.3,347.3,346.1,346.1,12
20161001|2016-07-21 21:30,22,346.1,346.5,346,346.4,7
20161001|2016-07-21 22:00,22,345.7,346.3,345.4,345.9,18
20161001|2016-07-21 22:30,22,345.6,345.7,345.5,345.7,9
20161001|2016-07-21 23:00,22,345.9,346.2,345.9,346,18
20161001|2016-07-21 23:30,22,345.6,345.8,345.6,345.8,14
20161001|2016-07-22 00:00,22,346.1,346.1,346.1,346.1,8
20161001|2016-07-22 00:30,22,345.9,345.9,345.9,345.9,1
20161001|2016-07-22 01:00,22,346,346.2,345.2,345.5,16
20161001|2016-07-22 01:30,22,345.2,345.3,340,343.6,58
20161001|2016-07-22 02:00,22,343.2,343.5,343.2,343.5,5
20161001|2016-07-22 02:30,22,343.9,343.9,343.6,343.8,20
20161001|2016-07-22 03:00,22,343.7,343.9,343.1,343.3,55
20161001|2016-07-22 03:30,22,343.1,343.3,342.5,342.9,72
20161001|2016-07-22 04:00,22,343,343.6,343,343.1,3
20161001|2016-07-22 04:30,22,343.4,343.8,343.2,343.6,38
20161001|2016-07-22 05:00,22,342.8,343,342.5,343,19
20161001|2016-07-22 05:30,22,343,343.6,342,342.9,35
20161001|2016-07-22 06:00,22,343.5,343.5,343,343.4,11
20161001|2016-07-22 06:30,22,343.5,343.5,342,342.2,41
20161001|2016-07-22 07:00,22,342.4,342.6,341.7,341.8,34
20161001|2016-07-22 07:30,22,342,342.3,341.7,341.9,19
20161001|2016-07-22 08:30,22,341.3,341.5,338.4,338.7,365
20161001|2016-07-22 09:00,22,338.4,338.4,334.7,336.2,189
20161001|2016-07-22 09:30,22,334.7,335.7,331.5,334.6,271
20161001|2016-07-22 10:00,22,334.6,336.4,334.4,336.2,217
20161001|2016-07-22 10:30,22,335.4,338.2,335.1,337.7,192
20161001|2016-07-22 11:00,22,337.3,337.3,336.5,337.1,73
20161001|2016-07-22 11:30,22,337,337.5,336.4,337.5,110
20161001|2016-07-22 12:00,22,337,340.3,337,340.1,178
20161001|2016-07-22 12:30,22,339.3,341.8,339.2,341.8,260
20161001|2016-07-22 13:00,22,341.3,343.3,340.9,343.3,91
20161001|2016-07-24 19:00,25,339.4,340.7,338.6,340.7,73
20161001|2016-07-24 19:30,25,340.4,340.4,340.4,340.4,1
20161001|2016-07-24 20:00,25,340.4,340.4,340.4,340.4,1
20161001|2016-07-24 20:30,25,340.1,340.1,340.1,340.1,1
20161001|2016-07-24 22:00,25,339,339,339,339,1
20161001|2016-07-25 01:00,25,341.9,342.7,341.9,342,4
20161001|2016-07-25 01:30,25,342.7,342.7,342.7,342.7,5
20161001|2016-07-25 02:00,25,342.3,342.3,341.8,341.9,14
20161001|2016-07-25 02:30,25,342.7,343.2,342.7,343.2,12
20161001|2016-07-25 03:00,25,343,343,343,343,1
20161001|2016-07-25 03:30,25,343.6,343.6,343.4,343.4,2
20161001|2016-07-25 04:00,25,345,345,345,345,1
20161001|2016-07-25 04:30,25,345.3,345.3,345.3,345.3,1
20161001|2016-07-25 05:00,25,345.9,345.9,345.4,345.4,20
20161001|2016-07-25 05:30,25,345.3,345.3,344.6,344.6,4
20161001|2016-07-25 06:30,25,344.6,344.7,344.6,344.7,6
20161001|2016-07-25 07:00,25,345.3,345.5,345,345,6
20161001|2016-07-25 07:30,25,345.8,345.8,345,345,10
20161001|2016-07-25 08:30,25,345,345.3,340.8,340.8,222
20161001|2016-07-25 09:00,25,340.4,341,337,337.4,147
20161001|2016-07-25 09:30,25,337.1,340.6,336.8,339.1,68
20161001|2016-07-25 10:00,25,339.8,340.6,339.1,339.2,20
20161001|2016-07-25 10:30,25,337.5,338.2,337,337.4,38
20161001|2016-07-25 11:00,25,337.7,338.1,335.9,335.9,19
20161001|2016-07-25 11:30,25,335.5,336.5,334.8,336,66
20161001|2016-07-25 12:00,25,336,337.2,334.4,337.2,134
20161001|2016-07-25 12:30,25,336.6,338.1,334.8,336.3,77
20161001|2016-07-25 13:00,25,336.3,336.3,334.9,335.6,56
20161001|2016-07-25 19:00,26,336,336,335,335,5
20161001|2016-07-25 21:00,26,335.2,335.2,335.1,335.1,6
20161001|2016-07-25 21:30,26,334.6,334.6,334.6,334.6,1
20161001|2016-07-25 22:00,26,334.7,334.8,334.7,334.8,17
20161001|2016-07-25 23:00,26,334.9,335,334.9,335,6
20161001|2016-07-25 23:30,26,335.6,335.7,335.6,335.7,2
20161001|2016-07-26 00:30,26,336,336.5,335.6,335.6,3
20161001|2016-07-26 01:00,26,336.2,336.4,336,336.4,5
20161001|2016-07-26 01:30,26,337,337,337,337,2
20161001|2016-07-26 02:30,26,336.8,336.8,336.1,336.1,2
20161001|2016-07-26 03:00,26,336.3,336.3,336.2,336.2,3
20161001|2016-07-26 04:30,26,338,338,338,338,1
20161001|2016-07-26 05:00,26,337.7,338,337.7,338,4
20161001|2016-07-26 05:30,26,337.7,337.7,337.7,337.7,1
20161001|2016-07-26 06:00,26,337.7,337.7,337.7,337.7,2
20161001|2016-07-26 06:30,26,336.9,336.9,336.6,336.6,4
20161001|2016-07-26 07:00,26,336.1,336.6,336,336,12
20161001|2016-07-26 07:30,26,336.2,336.2,335.4,335.4,33
20161001|2016-07-26 08:30,26,335.9,339.6,335.9,339.4,219
20161001|2016-07-26 09:00,26,339.5,340.4,338.5,339.4,135
20161001|2016-07-26 09:30,26,338.9,339,338.4,338.9,20
20161001|2016-07-26 10:00,26,339.1,340.7,338.3,340.2,98
20161001|2016-07-26 10:30,26,340.7,341.8,340.6,341.1,92
20161001|2016-07-26 11:00,26,341.2,341.8,340.5,340.6,35
20161001|2016-07-26 11:30,26,340.7,340.8,339.7,339.8,72
20161001|2016-07-26 12:00,26,339.9,340.2,338.8,339.7,212
20161001|2016-07-26 12:30,26,339.8,340.1,339,339.1,34
20161001|2016-07-26 13:00,26,339,339.7,338.5,339.1,367
20161001|2016-07-26 19:00,27,339.1,339.5,339,339.1,27
20161001|2016-07-26 19:30,27,338.6,338.9,338.6,338.9,8
20161001|2016-07-26 20:00,27,338.8,339.7,338.8,339.3,12
20161001|2016-07-26 21:30,27,340.4,340.4,340.1,340.4,11
20161001|2016-07-26 22:00,27,339.4,339.5,339.4,339.5,2
20161001|2016-07-26 22:30,27,338.8,338.9,338.8,338.9,2
20161001|2016-07-27 00:00,27,338.7,338.7,338.7,338.7,1
20161001|2016-07-27 00:30,27,337.6,337.6,337.1,337.1,4
20161001|2016-07-27 01:00,27,337.6,338.5,337.6,338.5,2
20161001|2016-07-27 01:30,27,338.9,340.4,338.9,340.2,25
20161001|2016-07-27 02:00,27,340.4,340.4,339.9,339.9,11
20161001|2016-07-27 02:30,27,339,339,338.5,338.5,3
20161001|2016-07-27 03:00,27,339.8,339.8,339.8,339.8,1
20161001|2016-07-27 03:30,27,339.7,340.9,339.2,340.4,67
20161001|2016-07-27 04:30,27,340.1,340.1,340.1,340.1,1
20161001|2016-07-27 05:00,27,340.1,340.7,340.1,340.5,11
20161001|2016-07-27 06:00,27,340.2,341,340.2,341,13
20161001|2016-07-27 06:30,27,341.5,341.5,341.2,341.2,5
20161001|2016-07-27 07:00,27,341.4,342.1,341,342.1,34
20161001|2016-07-27 07:30,27,343.4,343.6,343.4,343.6,2
20161001|2016-07-27 08:30,27,343.6,346,342.3,345.8,338
20161001|2016-07-27 09:00,27,345.8,347.6,345.8,346.8,77
20161001|2016-07-27 09:30,27,345.9,346.5,344.9,346.3,58
20161001|2016-07-27 10:00,27,345.7,346,344.2,345,89
20161001|2016-07-27 10:30,27,345.2,346.5,345,346.2,325
20161001|2016-07-27 11:00,27,346.3,346.3,344.4,345,619
20161001|2016-07-27 11:30,27,345.3,346.5,344.2,344.2,659
20161001|2016-07-27 12:00,27,344.2,345.1,344.1,344.8,281
20161001|2016-07-27 12:30,27,344.9,345.3,344.2,344.8,158
20161001|2016-07-27 13:00,27,344.5,345.2,343.6,344.9,293
20161001|2016-07-27 19:00,28,345.1,347.6,345.1,347.6,45
20161001|2016-07-27 19:30,28,346.7,346.7,346.7,346.7,1
20161001|2016-07-27 20:00,28,345.6,345.6,345.6,345.6,2
20161001|2016-07-27 21:30,28,346.4,346.4,346.4,346.4,1
20161001|2016-07-27 22:00,28,346.3,346.7,346.3,346.5,7
20161001|2016-07-27 22:30,28,346.5,346.5,346.4,346.4,3
20161001|2016-07-27 23:30,28,347.2,347.2,347.2,347.2,1
20161001|2016-07-28 00:00,28,347.6,347.6,347.6,347.6,1
20161001|2016-07-28 00:30,28,347.6,347.6,345.8,345.8,29
20161001|2016-07-28 01:00,28,345.4,347.1,345.4,347.1,7
20161001|2016-07-28 01:30,28,346.5,347.1,346.3,347,12
20161001|2016-07-28 02:30,28,347,347,347,347,30
20161001|2016-07-28 03:00,28,344.9,345.2,344.9,345.2,11
20161001|2016-07-28 03:30,28,345.8,346,345.8,346,2
20161001|2016-07-28 04:00,28,347,347,347,347,1
20161001|2016-07-28 04:30,28,346.1,346.1,346.1,346.1,1
20161001|2016-07-28 05:00,28,346.4,346.4,346.4,346.4,1
20161001|2016-07-28 05:30,28,345.8,345.8,345.8,345.8,1
20161001|2016-07-28 06:00,28,345.6,346.6,345.6,346.6,24
20161001|2016-07-28 06:30,28,346.7,346.8,346.7,346.8,12
20161001|2016-07-28 07:30,28,346.5,346.5,343.3,344.4,198
20161001|2016-07-28 08:30,28,343.8,346.5,342.6,344.7,382
20161001|2016-07-28 09:00,28,344.3,347.3,343.7,346.8,313
20161001|2016-07-28 09:30,28,347,347.3,345.8,346.2,199
20161001|2016-07-28 10:00,28,345.4,345.6,343.8,343.9,161
20161001|2016-07-28 10:30,28,343.7,344.4,342.3,343.7,91
20161001|2016-07-28 11:00,28,343.2,343.4,342.1,342.1,194
20161001|2016-07-28 11:30,28,342.1,342.4,339.9,341,165
20161001|2016-07-28 12:00,28,341,342.5,340.6,341.4,62
20161001|2016-07-28 12:30,28,341.1,341.9,339.9,341.9,141
20161001|2016-07-28 13:00,28,341.4,342.3,340.7,342.3,94
20161001|2016-07-28 19:00,29,342.3,342.3,341.7,341.7,7
20161001|2016-07-28 20:00,29,342.2,342.5,342.2,342.5,2
20161001|2016-07-28 20:30,29,343,343.2,342.9,343.2,4
20161001|2016-07-28 21:30,29,343.2,343.2,343.2,343.2,2
20161001|2016-07-28 22:30,29,341.9,341.9,341.9,341.9,1
20161001|2016-07-28 23:30,29,341.5,341.5,341.5,341.5,1
20161001|2016-07-29 00:00,29,341.4,341.6,341.4,341.6,2
20161001|2016-07-29 00:30,29,341.6,341.8,339.4,339.4,9
20161001|2016-07-29 01:00,29,339.2,339.6,339,339.1,11
20161001|2016-07-29 01:30,29,339.2,340.5,339.2,340.2,12
20161001|2016-07-29 02:00,29,339.3,339.9,339.1,339.1,41
20161001|2016-07-29 02:30,29,339.6,339.6,338.9,339,10
20161001|2016-07-29 03:00,29,339,339.5,339,339.4,17
20161001|2016-07-29 03:30,29,338.7,338.8,338.5,338.6,21
20161001|2016-07-29 04:00,29,339,339,339,339,5
20161001|2016-07-29 04:30,29,339.3,339.3,338.6,338.7,32
20161001|2016-07-29 05:00,29,338.7,339.2,338.6,339.2,7
20161001|2016-07-29 05:30,29,339,339.2,339,339.2,2
20161001|2016-07-29 06:30,29,339.6,340.2,339.4,339.8,37
20161001|2016-07-29 07:00,29,339.7,340,339.3,339.5,12
20161001|2016-07-29 07:30,29,339.5,340.8,339.3,340.7,18
20161001|2016-07-29 08:30,29,340.7,342.7,340.3,342.7,238
20161001|2016-07-29 09:00,29,342.5,344.2,342.3,343.4,127
20161001|2016-07-29 09:30,29,344,345.2,343.6,345.1,178
20161001|2016-07-29 10:00,29,345.3,346.2,345,345.1,288
20161001|2016-07-29 10:30,29,345.3,346.1,345,345.2,72
20161001|2016-07-29 11:00,29,345.1,346.7,345,346.4,96
20161001|2016-07-29 11:30,29,346.3,347.2,345.7,347.2,101
20161001|2016-07-29 12:00,29,347.1,347.2,346.2,346.8,158
20161001|2016-07-29 12:30,29,347,348.8,346.8,348.6,107
20161001|2016-07-29 13:00,29,348.7,350.3,348.1,348.2,216
20161001|2016-07-31 19:00,1,344.8,347.1,343.8,347.1,27
20161001|2016-07-31 19:30,1,347.9,347.9,347,347.2,6
20161001|2016-07-31 20:00,1,347.1,347.1,344.2,344.2,9
20161001|2016-07-31 20:30,1,344.3,344.3,344.3,344.3,3
20161001|2016-07-31 21:00,1,344.7,344.9,344.5,344.5,5
20161001|2016-07-31 21:30,1,344.7,345,344.7,345,4
20161001|2016-07-31 22:00,1,345,345,344.5,344.9,9
20161001|2016-07-31 22:30,1,344.8,344.8,344.2,344.2,3
20161001|2016-07-31 23:00,1,344.3,344.3,344.3,344.3,1
20161001|2016-07-31 23:30,1,344.2,344.2,344.2,344.2,1
20161001|2016-08-01 00:30,1,345.1,345.1,344.6,344.6,2
20161001|2016-08-01 01:00,1,345.1,345.2,344.5,344.5,22
20161001|2016-08-01 01:30,1,344.5,344.5,343.6,343.6,26
20161001|2016-08-01 02:00,1,343.4,344.1,343,343.9,18
20161001|2016-08-01 02:30,1,343.8,343.9,342.9,343,37
20161001|2016-08-01 03:00,1,342.8,343.1,342.8,343.1,5
20161001|2016-08-01 03:30,1,343,343,342.1,342.5,10
20161001|2016-08-01 04:00,1,342.7,342.8,342.6,342.6,4
20161001|2016-08-01 04:30,1,341.9,342.3,341.9,342.3,5
20161001|2016-08-01 05:00,1,342.3,342.3,342.1,342.1,13
20161001|2016-08-01 05:30,1,341.9,341.9,341.8,341.8,5
20161001|2016-08-01 06:00,1,341.9,342,341.8,342,9
20161001|2016-08-01 06:30,1,342,342.6,341.5,341.8,52
20161001|2016-08-01 07:00,1,341.6,341.7,340.4,341.7,69
20161001|2016-08-01 07:30,1,341.5,341.5,341,341.4,8
20161001|2016-08-01 08:30,1,341.5,341.6,335.8,335.8,382
20161001|2016-08-01 09:00,1,335.7,336.9,335,335.9,182
20161001|2016-08-01 09:30,1,336.1,337.3,335.3,336.2,144
20161001|2016-08-01 10:00,1,335.9,336.7,334.2,334.3,92
20161001|2016-08-01 10:30,1,334.4,334.4,332.8,333.1,190
20161001|2016-08-01 11:00,1,333.2,333.7,332.7,332.7,100
20161001|2016-08-01 11:30,1,332.8,333.2,331.2,333.1,366
20161001|2016-08-01 12:00,1,334.3,335.4,333.5,333.5,115
20161001|2016-08-01 12:30,1,333.4,333.7,332.6,333.4,29
20161001|2016-08-01 13:00,1,334.1,335.1,332.4,334.4,200
20161001|2016-08-01 19:00,2,332,332,331.3,331.8,31
20161001|2016-08-01 19:30,2,331.8,331.8,331.8,331.8,2
20161001|2016-08-01 20:00,2,332.7,332.9,331.3,331.6,8
20161001|2016-08-01 21:00,2,331,331,331,331,13
20161001|2016-08-01 21:30,2,331,331,330.6,330.9,24
20161001|2016-08-01 22:00,2,330.9,331.1,330.9,331.1,2
20161001|2016-08-02 00:00,2,331.4,331.6,331.3,331.6,3
20161001|2016-08-02 00:30,2,332.8,332.8,332.8,332.8,4
20161001|2016-08-02 01:00,2,332.8,333,332.8,332.9,5
20161001|2016-08-02 01:30,2,331.8,331.8,329.6,330.3,142
20161001|2016-08-02 02:00,2,331.4,331.4,330.7,330.7,2
20161001|2016-08-02 02:30,2,331,331,330.1,330.8,3
20161001|2016-08-02 03:00,2,329.9,330.1,329.9,330.1,2
20161001|2016-08-02 03:30,2,329.8,329.8,329.8,329.8,1
20161001|2016-08-02 04:00,2,331.1,331.1,331,331.1,5
20161001|2016-08-02 04:30,2,330.9,331.3,329.7,329.7,20
20161001|2016-08-02 05:00,2,330.2,330.2,329.8,330.1,5
20161001|2016-08-02 05:30,2,330.3,330.4,330.1,330.3,12
20161001|2016-08-02 06:00,2,330.2,330.4,330.2,330.4,6
20161001|2016-08-02 06:30,2,330.3,330.5,330,330.5,10
20161001|2016-08-02 07:00,2,330.5,330.7,329.7,329.7,22
20161001|2016-08-02 07:30,2,329.7,330.1,329.3,330.1,13
20161001|2016-08-02 08:30,2,330.2,333.5,329.6,330.5,295
20161001|2016-08-02 09:00,2,330.7,331.2,329,329.7,189
20161001|2016-08-02 09:30,2,329.4,330.5,328.8,330.3,45
20161001|2016-08-02 10:00,2,329.9,330.1,326.7,326.8,149
20161001|2016-08-02 10:30,2,326.3,326.4,323.9,325.8,288
20161001|2016-08-02 11:00,2,325.7,326.6,324.9,325.4,145
20161001|2016-08-02 11:30,2,325.4,325.5,324,324.8,199
20161001|2016-08-02 12:00,2,324.6,325.6,324.4,325,58
20161001|2016-08-02 12:30,2,325.1,326.1,325,326.1,143
20161001|2016-08-02 13:00,2,326.2,328.1,325.6,327.7,334
20161001|2016-08-02 19:00,3,327.9,328.8,326.7,327.3,173
20161001|2016-08-02 19:30,3,327.6,328,327.6,328,39
20161001|2016-08-02 20:00,3,328.1,328.1,326.8,326.8,8
20161001|2016-08-02 20:30,3,328.8,328.8,328.8,328.8,1
20161001|2016-08-02 21:00,3,328.4,328.4,328.4,328.4,1
20161001|2016-08-02 21:30,3,328.4,328.5,328.4,328.5,2
20161001|2016-08-02 22:00,3,328.1,328.1,328.1,328.1,1
20161001|2016-08-02 22:30,3,327.8,327.8,327.7,327.7,2
20161001|2016-08-02 23:00,3,327.7,327.7,327.2,327.2,18
20161001|2016-08-02 23:30,3,327.2,327.4,327.2,327.3,14
20161001|2016-08-03 00:30,3,327.3,327.4,327.3,327.4,3
20161001|2016-08-03 01:00,3,327.9,328,327.9,328,2
20161001|2016-08-03 02:00,3,328.3,328.3,327.9,327.9,2
20161001|2016-08-03 02:30,3,328.1,328.1,327.7,327.7,4
20161001|2016-08-03 03:00,3,328.2,328.2,328.2,328.2,2
20161001|2016-08-03 03:30,3,328.2,328.3,328,328.2,79
20161001|2016-08-03 04:00,3,328.1,328.7,328,328.5,14
20161001|2016-08-03 04:30,3,328.5,328.5,327.7,327.7,3
20161001|2016-08-03 05:00,3,328.5,329.2,328.5,329.2,57
20161001|2016-08-03 05:30,3,329.3,329.5,329.3,329.5,5
20161001|2016-08-03 06:00,3,329.5,329.5,329.5,329.5,2
20161001|2016-08-03 06:30,3,329.2,330.4,329.2,330.4,20
20161001|2016-08-03 07:00,3,330.4,330.5,330.1,330.3,17
20161001|2016-08-03 07:30,3,330.5,330.5,329.2,329.3,21
20161001|2016-08-03 08:30,3,329.3,330.6,327.1,327.2,246
20161001|2016-08-03 09:00,3,327.2,329.5,327.1,329.4,254
20161001|2016-08-03 09:30,3,329.4,329.6,327.4,327.4,155
20161001|2016-08-03 10:00,3,327.5,328.2,327,327,265
20161001|2016-08-03 10:30,3,327.2,327.6,325.7,326.6,114
20161001|2016-08-03 11:00,3,326,327.9,325.5,327.3,87
20161001|2016-08-03 11:30,3,327.3,328.9,327.2,327.3,73
20161001|2016-08-03 12:00,3,327.3,328.5,327.1,327.9,54
20161001|2016-08-03 12:30,3,327.6,328.7,327.6,328.7,77
20161001|2016-08-03 13:00,3,328.5,328.5,327.4,327.5,191
20161001|2016-08-03 19:00,4,327.9,328.7,327.8,328.4,17
20161001|2016-08-03 20:30,4,329.3,329.4,329.1,329.1,10
20161001|2016-08-03 21:00,4,329.4,329.4,329.2,329.2,11
20161001|2016-08-03 21:30,4,329,329,328.8,328.8,6
20161001|2016-08-03 22:00,4,328.6,328.6,328.2,328.5,4
20161001|2016-08-03 23:00,4,328.1,328.1,328,328,6
20161001|2016-08-03 23:30,4,327.9,327.9,327.9,327.9,6
20161001|2016-08-04 00:00,4,327.9,328,327.8,328,5
20161001|2016-08-04 00:30,4,327.5,327.5,326.6,327.3,47
20161001|2016-08-04 01:00,4,328.3,328.7,328.3,328.7,4
20161001|2016-08-04 01:30,4,329.5,330.3,329.5,330.3,5
20161001|2016-08-04 02:00,4,331.1,331.4,330.4,330.4,13
20161001|2016-08-04 02:30,4,329.8,330.4,329.8,330.1,8
20161001|2016-08-04 03:00,4,329.9,330.1,329.9,330.1,4
20161001|2016-08-04 03:30,4,329.8,329.8,329.8,329.8,1
20161001|2016-08-04 04:00,4,330.7,331.1,330.7,330.9,10
20161001|2016-08-04 04:30,4,331.1,331.1,331.1,331.1,2
20161001|2016-08-04 05:00,4,330,330,330,330,1
20161001|2016-08-04 05:30,4,330.9,331.2,330.7,330.7,27
20161001|2016-08-04 06:00,4,330.6,330.8,330.4,330.5,47
20161001|2016-08-04 06:30,4,330.2,330.4,329.9,329.9,8
20161001|2016-08-04 07:00,4,330.2,330.5,329.9,330,11
20161001|2016-08-04 07:30,4,330.5,331.4,330.5,331.2,10
20161001|2016-08-04 08:30,4,331,331.5,326.3,327.3,201
20161001|2016-08-04 09:00,4,327,328,326.4,328,58
20161001|2016-08-04 09:30,4,328.9,328.9,327.5,328.8,45
20161001|2016-08-04 10:00,4,328.6,329,327.2,328.5,58
20161001|2016-08-04 10:30,4,328.5,328.7,327.7,327.9,73
20161001|2016-08-04 11:00,4,327.8,327.8,326.8,326.9,63
20161001|2016-08-04 11:30,4,326.9,328.2,326.8,326.9,70
20161001|2016-08-04 12:00,4,327,327.8,327,327.5,21
20161001|2016-08-04 12:30,4,327.3,327.3,326.3,326.9,142
20161001|2016-08-04 13:00,4,326.9,326.9,325.6,325.6,109
20161001|2016-08-04 19:00,5,326,328.2,326,328.2,5
20161001|2016-08-04 19:30,5,328,328.1,328,328.1,2
20161001|2016-08-04 20:00,5,327.8,330.1,327.8,330.1,9
20161001|2016-08-04 20:30,5,330.2,331.2,330.2,331.2,15
20161001|2016-08-04 21:00,5,329.3,329.3,329.3,329.3,3
20161001|2016-08-04 21:30,5,330.1,330.4,330.1,330.4,2
20161001|2016-08-04 22:00,5,330.2,330.2,330.2,330.2,1
20161001|2016-08-05 00:00,5,329.8,329.8,329.7,329.7,3
20161001|2016-08-05 00:30,5,330.2,330.2,330.2,330.2,2
20161001|2016-08-05 01:00,5,330.3,331,330.3,331,6
20161001|2016-08-05 01:30,5,331.3,331.3,331.3,331.3,1
20161001|2016-08-05 02:00,5,331.1,331.1,330.7,330.7,10
20161001|2016-08-05 02:30,5,330.5,330.5,329.6,329.9,27
20161001|2016-08-05 03:00,5,329.5,329.5,329.5,329.5,2
20161001|2016-08-05 03:30,5,329.8,329.8,329.8,329.8,2
20161001|2016-08-05 04:00,5,329.9,329.9,329.9,329.9,2
20161001|2016-08-05 04:30,5,330,330,330,330,1
20161001|2016-08-05 05:00,5,330.5,330.6,330.5,330.5,12
20161001|2016-08-05 06:00,5,329.5,330.4,329.4,330.4,25
20161001|2016-08-05 06:30,5,330.5,330.5,329.8,329.8,3
20161001|2016-08-05 07:00,5,330.4,331.1,330.3,331.1,8
20161001|2016-08-05 07:30,5,331.1,331.1,330.1,330.3,149
20161001|2016-08-05 08:30,5,330.6,331.9,330,330.1,117
20161001|2016-08-05 09:00,5,330,333.1,329.5,333.1,163
20161001|2016-08-05 09:30,5,333.3,333.3,331,332,282
20161001|2016-08-05 10:00,5,331.7,332,331,331.6,224
20161001|2016-08-05 10:30,5,331.7,332.7,331.4,331.4,81
20161001|2016-08-05 11:00,5,331.4,332.4,331.1,331.7,80
20161001|2016-08-05 11:30,5,332,332.6,331.8,331.9,110
20161001|2016-08-05 12:00,5,331.8,332.6,331.3,331.3,90
20161001|2016-08-05 12:30,5,331.3,331.8,331.1,331.5,253
20161001|2016-08-05 13:00,5,331.8,333.4,331.8,333.4,191
20161001|2016-08-07 19:00,8,334.9,338.5,334.9,338,27
20161001|2016-08-07 19:30,8,337.8,337.8,337.2,337.2,4
20161001|2016-08-07 20:00,8,336.8,336.8,335.9,336.2,7
20161001|2016-08-07 20:30,8,337,337,336.4,336.4,6
20161001|2016-08-07 21:00,8,335.9,335.9,335.4,335.5,3
20161001|2016-08-07 22:00,8,335.9,335.9,335.4,335.4,2
20161001|2016-08-07 23:00,8,335.8,336,335.8,336,5
20161001|2016-08-08 00:00,8,336.6,336.6,336.6,336.6,2
20161001|2016-08-08 00:30,8,336.4,336.4,335.9,335.9,2
20161001|2016-08-08 01:00,8,335.9,335.9,335.7,335.7,5
20161001|2016-08-08 01:30,8,335.6,335.6,335.5,335.5,11
20161001|2016-08-08 02:00,8,335.4,336.3,335.4,336.3,8
20161001|2016-08-08 02:30,8,336.7,336.7,336.7,336.7,1
20161001|2016-08-08 03:00,8,336.4,337,336.2,337,102
20161001|2016-08-08 03:30,8,336.8,336.8,336.8,336.8,1
20161001|2016-08-08 04:00,8,336.5,337.2,336.5,337.1,4
20161001|2016-08-08 04:30,8,337.8,337.8,337.4,337.4,2
20161001|2016-08-08 05:00,8,337.4,337.6,337,337,11
20161001|2016-08-08 05:30,8,336.8,336.8,336.4,336.4,9
20161001|2016-08-08 06:00,8,336.9,336.9,336.9,336.9,1
20161001|2016-08-08 06:30,8,337,337.5,337,337.2,9
20161001|2016-08-08 07:00,8,337.2,337.6,336.7,336.8,23
20161001|2016-08-08 07:30,8,336.8,336.9,336.5,336.9,25
20161001|2016-08-08 08:30,8,336.6,336.6,332.7,333.3,164
20161001|2016-08-08 09:00,8,333.3,333.5,331.9,332.7,82
20161001|2016-08-08 09:30,8,332.1,333.9,332.1,333.9,55
20161001|2016-08-08 10:00,8,333.9,334.3,331.9,332.5,49
20161001|2016-08-08 10:30,8,332.2,332.5,331,331.4,73
20161001|2016-08-08 11:00,8,331,331,328.7,328.7,171
20161001|2016-08-08 11:30,8,328.8,331.1,328.5,331.1,53
20161001|2016-08-08 12:00,8,330.7,332.1,330.6,332.1,25
20161001|2016-08-08 12:30,8,332.1,332.8,331.4,332.6,36
20161001|2016-08-08 13:00,8,332.2,334.3,332.2,334.1,77
20161001|2016-08-08 19:00,9,333.7,333.7,332.7,333.6,32
20161001|2016-08-08 19:30,9,333.9,334.9,333.9,334.9,3
20161001|2016-08-08 20:00,9,334.7,334.9,333,333,124
20161001|2016-08-08 21:30,9,332.5,333,332.5,333,5
20161001|2016-08-08 23:00,9,334.3,334.3,334.3,334.3,1
20161001|2016-08-09 00:00,9,333.7,333.7,333.6,333.6,9
20161001|2016-08-09 01:00,9,333.4,333.4,333.4,333.4,1
20161001|2016-08-09 02:00,9,332,332,331,331.4,8
20161001|2016-08-09 02:30,9,332.2,332.2,331.8,331.8,3
20161001|2016-08-09 03:00,9,332,332.2,332,332.2,2
20161001|2016-08-09 03:30,9,332.4,332.5,332.3,332.3,15
20161001|2016-08-09 04:00,9,332.3,332.4,332.3,332.4,6
20161001|2016-08-09 04:30,9,332.4,332.4,332.2,332.2,5
20161001|2016-08-09 05:00,9,331.4,331.5,331.4,331.5,4
20161001|2016-08-09 05:30,9,331.4,331.4,330.8,331,54
20161001|2016-08-09 06:30,9,331.4,331.9,331.4,331.4,41
20161001|2016-08-09 07:00,9,330.9,330.9,330.5,330.5,4
20161001|2016-08-09 07:30,9,330.5,330.5,330.2,330.2,4
20161001|2016-08-09 08:30,9,330.1,333.8,330.1,333.7,206
20161001|2016-08-09 09:00,9,333.7,335.5,333.3,334.8,185
20161001|2016-08-09 09:30,9,334.9,337.5,334,336.3,260
20161001|2016-08-09 10:00,9,336.4,338.1,336.4,337.5,35
20161001|2016-08-09 10:30,9,338,338.4,336.7,336.8,78
20161001|2016-08-09 11:00,9,336.5,336.5,335.4,335.6,38
20161001|2016-08-09 11:30,9,335.7,335.9,335.1,335.5,36
20161001|2016-08-09 12:00,9,335.6,335.8,335.2,335.7,33
20161001|2016-08-09 12:30,9,335.8,336,335.3,335.5,45
20161001|2016-08-09 13:00,9,335.5,335.6,333.8,334.4,134
20161001|2016-08-09 19:00,10,335.9,336.8,335.3,336.8,6
20161001|2016-08-09 19:30,10,337.5,337.8,337.1,337.1,8
20161001|2016-08-09 20:00,10,337.3,337.3,337.3,337.3,1
20161001|2016-08-09 21:00,10,336.8,337.2,336.8,337.2,2
20161001|2016-08-09 21:30,10,337.3,337.7,337.3,337.7,9
20161001|2016-08-09 22:30,10,337.7,337.7,337.7,337.7,1
20161001|2016-08-09 23:30,10,337.9,337.9,337.9,337.9,2
20161001|2016-08-10 00:00,10,337.9,338,337.9,338,4
20161001|2016-08-10 00:30,10,338,338,338,338,6
20161001|2016-08-10 01:00,10,337.2,337.2,337.2,337.2,3
20161001|2016-08-10 01:30,10,337.2,337.2,337,337.1,8
20161001|2016-08-10 02:00,10,337.2,337.2,337.2,337.2,3
20161001|2016-08-10 02:30,10,337.1,337.2,336.5,336.5,13
20161001|2016-08-10 03:00,10,337,337,337,337,1
20161001|2016-08-10 03:30,10,336.6,337.4,336.5,337.4,6
20161001|2016-08-10 04:00,10,337,337,337,337,2
20161001|2016-08-10 04:30,10,336.5,336.5,334.7,334.7,10
20161001|2016-08-10 05:00,10,334.9,334.9,334.9,334.9,3
20161001|2016-08-10 05:30,10,334.5,334.8,334.1,334.8,5
20161001|2016-08-10 06:00,10,335,335.3,335,335.3,3
20161001|2016-08-10 06:30,10,335.1,335.3,335.1,335.3,2
20161001|2016-08-10 07:00,10,335,336,335,336,8
20161001|2016-08-10 07:30,10,335.1,335.1,334.3,334.7,24
20161001|2016-08-10 08:30,10,334.6,335,332.1,333.4,170
20161001|2016-08-10 09:00,10,333.3,335.1,333.3,334,56
20161001|2016-08-10 09:30,10,334.3,334.8,333.3,333.3,111
20161001|2016-08-10 10:00,10,333.2,333.2,330.5,330.8,214
20161001|2016-08-10 10:30,10,330.9,331.1,330,330.8,101
20161001|2016-08-10 11:00,10,330.6,330.8,328,328.7,264
20161001|2016-08-10 11:30,10,328.5,330.5,328,330.5,192
20161001|2016-08-10 12:00,10,330.7,330.8,330,330.5,131
20161001|2016-08-10 12:30,10,330.2,332.7,330.2,332.1,160
20161001|2016-08-10 13:00,10,332.4,333.6,331.3,331.3,157
20161001|2016-08-10 19:00,11,332.2,332.9,331.9,332.9,46
20161001|2016-08-10 19:30,11,332,332.2,332,332.2,4
20161001|2016-08-10 20:00,11,332.7,332.7,332.7,332.7,1
20161001|2016-08-10 20:30,11,332.9,333.1,332.6,333.1,37
20161001|2016-08-10 21:00,11,333.1,333.1,333.1,333.1,3
20161001|2016-08-10 21:30,11,332.8,333.5,332.8,333.5,12
20161001|2016-08-10 22:00,11,334,334,333.3,333.3,12
20161001|2016-08-10 22:30,11,333.2,333.2,333.2,333.2,2
20161001|2016-08-10 23:00,11,333.2,333.5,333.2,333.5,3
20161001|2016-08-11 00:30,11,334,334,333.9,334,21
20161001|2016-08-11 01:00,11,333.5,333.5,332.6,332.6,4
20161001|2016-08-11 01:30,11,333.2,333.3,333.2,333.3,2
20161001|2016-08-11 02:00,11,332.7,332.7,332.6,332.6,2
20161001|2016-08-11 02:30,11,331.4,331.4,331.4,331.4,5
20161001|2016-08-11 03:30,11,331.1,331.1,331.1,331.1,1
20161001|2016-08-11 04:00,11,331.9,331.9,331.9,331.9,1
20161001|2016-08-11 05:00,11,331.6,332,331.6,332,7
20161001|2016-08-11 06:00,11,332,332,332,332,1
20161001|2016-08-11 06:30,11,332.3,332.6,332.3,332.5,16
20161001|2016-08-11 07:00,11,332.2,333.8,332.2,333.5,18
20161001|2016-08-11 07:30,11,333.3,333.5,332.8,333.2,14
20161001|2016-08-11 08:30,11,333.1,334.4,332.5,332.8,121
20161001|2016-08-11 09:00,11,333.4,334.1,333.2,333.7,62
20161001|2016-08-11 09:30,11,333.3,335.7,332.5,335.4,135
20161001|2016-08-11 10:00,11,335.2,336,334.9,335.8,87
20161001|2016-08-11 10:30,11,335.2,336,334.3,334.5,76
20161001|2016-08-11 11:00,11,334.5,334.5,332.7,332.7,160
20161001|2016-08-11 11:30,11,333,333.1,332.2,332.4,158
20161001|2016-08-11 12:00,11,332.6,332.9,332.3,332.5,34
20161001|2016-08-11 12:30,11,332.3,332.3,331.2,331.2,84
20161001|2016-08-11 13:00,11,331.2,332.3,331,332.1,169
20161001|2016-08-11 19:00,12,331,332.5,330.7,332.5,17
20161001|2016-08-11 20:00,12,332.9,333.2,332.8,333,9
20161001|2016-08-11 21:30,12,332.5,332.5,332.5,332.5,6
20161001|2016-08-11 22:00,12,333.1,333.2,333.1,333.2,3
20161001|2016-08-11 23:00,12,332.8,333.1,332.8,332.9,19
20161001|2016-08-12 00:00,12,332.9,333.1,332.9,332.9,7
20161001|2016-08-12 00:30,12,332.9,332.9,332.9,332.9,8
20161001|2016-08-12 01:30,12,333,333,333,333,3
20161001|2016-08-12 02:00,12,332.6,332.8,332.3,332.4,15
20161001|2016-08-12 02:30,12,332.5,332.8,332.5,332.8,5
20161001|2016-08-12 03:00,12,332.4,332.7,332.3,332.7,46
20161001|2016-08-12 03:30,12,332.2,332.3,332,332.1,11
20161001|2016-08-12 04:00,12,331.9,331.9,331.6,331.6,14
20161001|2016-08-12 04:30,12,331.6,331.6,331.6,331.6,1
20161001|2016-08-12 05:00,12,331.7,331.8,331.7,331.8,7
20161001|2016-08-12 05:30,12,331.9,331.9,331.6,331.7,7
20161001|2016-08-12 06:00,12,330.9,330.9,330.9,330.9,2
20161001|2016-08-12 06:30,12,331,331,331,331,5
20161001|2016-08-12 07:00,12,331.2,331.2,330,330.6,69
20161001|2016-08-12 07:30,12,330.8,331.1,330.3,330.3,17
20161001|2016-08-12 08:30,12,330.6,330.9,329.1,329.3,241
20161001|2016-08-12 09:00,12,329,329.6,328.3,328.7,214
20161001|2016-08-12 09:30,12,328.9,329,327.4,328.2,108
20161001|2016-08-12 10:00,12,328.1,328.3,327.4,327.4,140
20161001|2016-08-12 10:30,12,327.2,335,325.8,334.9,192
20161001|2016-08-12 11:00,12,335,335,323.5,325.1,499
20161001|2016-08-12 11:30,12,325.1,327.6,323.9,327.6,202
20161001|2016-08-12 12:00,12,327.9,330.9,327.7,330.5,135
20161001|2016-08-12 12:30,12,329.9,330.7,328.6,328.6,58
20161001|2016-08-12 13:00,12,330.8,332.6,330,331.2,150
20161001|2016-08-14 19:00,15,330.7,330.7,329.8,330.1,21
20161001|2016-08-14 19:30,15,330,330.7,330,330.2,8
20161001|2016-08-14 20:00,15,330.6,334.2,330.6,334.1,50
20161001|2016-08-14 20:30,15,334.1,334.4,334,334.4,25
20161001|2016-08-14 21:00,15,334.4,334.4,333.5,333.6,12
20161001|2016-08-14 21:30,15,333.6,334.2,333.6,334.2,5
20161001|2016-08-14 22:00,15,334.5,335.4,333.9,333.9,12
20161001|2016-08-14 22:30,15,334,334,334,334,1
20161001|2016-08-15 00:30,15,335,335,335,335,2
20161001|2016-08-15 01:00,15,335.4,336.1,335.4,336.1,9
20161001|2016-08-15 01:30,15,336.5,336.9,336.5,336.9,9
20161001|2016-08-15 02:00,15,336.3,336.3,335,335.1,8
20161001|2016-08-15 02:30,15,335.2,336,335.2,336,10
20161001|2016-08-15 03:00,15,335.9,336.1,334.5,334.5,17
20161001|2016-08-15 04:00,15,336,336.1,336,336.1,7
20161001|2016-08-15 04:30,15,336,336,335.6,335.6,21
20161001|2016-08-15 05:00,15,335.4,335.4,335.4,335.4,27
20161001|2016-08-15 06:00,15,334.7,334.7,334.7,334.7,1
20161001|2016-08-15 06:30,15,334.8,335,334.8,334.9,9
20161001|2016-08-15 07:00,15,334,334.7,334,334.7,7
20161001|2016-08-15 07:30,15,334,334.4,333.8,333.8,28
20161001|2016-08-15 08:30,15,335.3,337,333.7,336.2,192
20161001|2016-08-15 09:00,15,336.6,338.8,336.6,337.9,141
20161001|2016-08-15 09:30,15,337.9,338.6,335.5,335.5,78
20161001|2016-08-15 10:00,15,335.4,336.6,335.4,335.5,97
20161001|2016-08-15 10:30,15,335.5,336.2,334.8,336.1,96
20161001|2016-08-15 11:00,15,335.7,335.8,334.8,335.8,105
20161001|2016-08-15 11:30,15,335.9,336.5,335.4,335.4,72
20161001|2016-08-15 12:00,15,335.4,336.2,335.4,336,53
20161001|2016-08-15 12:30,15,336,336.4,335.5,335.7,132
20161001|2016-08-15 13:00,15,335.8,337.6,335.6,337.4,190
20161001|2016-08-15 19:00,16,337.2,338.2,337.2,338.2,28
20161001|2016-08-15 19:30,16,338.2,338.3,337.9,337.9,8
20161001|2016-08-15 20:00,16,337.5,337.7,337.2,337.2,16
20161001|2016-08-15 20:30,16,337.3,337.3,336.5,336.5,4
20161001|2016-08-15 21:00,16,336.6,337.1,336.6,337.1,10
20161001|2016-08-15 21:30,16,337.6,337.6,337.6,337.6,2
20161001|2016-08-15 22:00,16,337.9,338.6,337.9,337.9,11
20161001|2016-08-15 23:00,16,338.4,339.1,338.4,338.7,5
20161001|2016-08-16 00:00,16,338.9,338.9,338.9,338.9,3
20161001|2016-08-16 00:30,16,338.9,338.9,338.9,338.9,1
20161001|2016-08-16 01:00,16,338.2,338.2,337.3,337.6,6
20161001|2016-08-16 01:30,16,338.5,338.5,338.2,338.2,5
20161001|2016-08-16 03:00,16,339.8,339.8,339.7,339.7,25
20161001|2016-08-16 03:30,16,340,340.6,338.7,339.1,23
20161001|2016-08-16 04:00,16,339.2,340,339.1,340,15
20161001|2016-08-16 04:30,16,339,339,338.3,338.5,39
20161001|2016-08-16 05:00,16,339,339.6,339,339.3,6
20161001|2016-08-16 05:30,16,339.1,339.4,339.1,339.1,8
20161001|2016-08-16 06:00,16,339,339,339,339,5
20161001|2016-08-16 06:30,16,338.7,339.8,338.6,339.8,9
20161001|2016-08-16 07:00,16,339.3,340.3,339,340.3,21
20161001|2016-08-16 07:30,16,340.4,340.6,339.2,339.6,42
20161001|2016-08-16 08:30,16,339.6,339.6,335,335.4,388
20161001|2016-08-16 09:00,16,335.1,335.3,333.6,333.9,266
20161001|2016-08-16 09:30,16,334.2,335.9,333.8,335.5,136
20161001|2016-08-16 10:00,16,335.5,335.9,334.5,335.5,184
20161001|2016-08-16 10:30,16,335.2,337.2,335.2,335.8,222
20161001|2016-08-16 11:00,16,336.1,336.1,335,336.1,271
20161001|2016-08-16 11:30,16,336,336.1,335.3,335.8,35
20161001|2016-08-16 12:00,16,335.6,335.8,335.3,335.6,19
20161001|2016-08-16 12:30,16,335.7,336.4,334.9,335.2,103
20161001|2016-08-16 13:00,16,334.8,335.2,334.1,334.3,278
20161001|2016-08-16 19:00,17,335,336,334.9,336,17
20161001|2016-08-16 19:30,17,334.3,334.3,334.2,334.2,16
20161001|2016-08-16 20:00,17,334,334,333.6,333.8,6
20161001|2016-08-16 20:30,17,333.5,333.5,333,333.5,20
20161001|2016-08-16 21:00,17,332.9,333,332.9,333,2
20161001|2016-08-16 21:30,17,333.2,333.2,333.2,333.2,1
20161001|2016-08-16 23:30,17,333.1,333.1,333.1,333.1,4
20161001|2016-08-17 00:00,17,333,333,332.9,332.9,6
20161001|2016-08-17 00:30,17,333.5,333.5,333.4,333.4,2
20161001|2016-08-17 02:00,17,333.7,333.7,333.7,333.7,1
20161001|2016-08-17 02:30,17,333.5,333.6,333.5,333.6,3
20161001|2016-08-17 03:00,17,333.7,333.7,333.7,333.7,2
20161001|2016-08-17 03:30,17,333.3,333.3,333.2,333.2,8
20161001|2016-08-17 04:00,17,332.6,332.7,332.1,332.7,18
20161001|2016-08-17 04:30,17,332.5,332.6,332.5,332.6,21
20161001|2016-08-17 05:00,17,332.7,332.7,332.5,332.5,18
20161001|2016-08-17 05:30,17,332.5,332.7,332.5,332.7,10
20161001|2016-08-17 06:00,17,332.7,332.9,332.7,332.9,6
20161001|2016-08-17 06:30,17,332.9,333.6,332.9,333.6,10
20161001|2016-08-17 07:00,17,333.6,333.9,333.6,333.7,10
20161001|2016-08-17 07:30,17,333.3,333.5,333.3,333.5,74
20161001|2016-08-17 08:30,17,333.7,334.4,332.5,332.9,209
20161001|2016-08-17 09:00,17,332.6,334.7,332.3,333.5,170
20161001|2016-08-17 09:30,17,333.7,334.3,333.5,334.2,76
20161001|2016-08-17 10:00,17,334.1,334.9,333.5,334.2,137
20161001|2016-08-17 10:30,17,334.5,334.9,333.1,333.1,24
20161001|2016-08-17 11:00,17,334,334,333.3,333.7,53
20161001|2016-08-17 11:30,17,333.8,334.1,332.5,332.5,366
20161001|2016-08-17 12:00,17,332.8,333.6,332.6,333.6,81
20161001|2016-08-17 12:30,17,333.7,333.8,333.1,333.2,49
20161001|2016-08-17 13:00,17,333.3,334.8,333,334.7,275
20161001|2016-08-17 19:00,18,334.1,334.5,334.1,334.5,6
20161001|2016-08-17 19:30,18,334,334,334,334,2
20161001|2016-08-17 20:00,18,333.1,333.1,333.1,333.1,2
20161001|2016-08-17 20:30,18,333.5,333.5,333.4,333.4,4
20161001|2016-08-17 21:00,18,333.6,333.6,333.5,333.5,2
20161001|2016-08-17 21:30,18,333.5,333.5,333.5,333.5,1
20161001|2016-08-17 22:00,18,333.8,333.8,333.8,333.8,1
20161001|2016-08-17 23:30,18,333.5,333.5,333.5,333.5,1
20161001|2016-08-18 00:00,18,333.5,333.5,333.5,333.5,1
20161001|2016-08-18 00:30,18,333.4,333.4,331.4,332.1,51
20161001|2016-08-18 01:30,18,331.1,331.2,330.8,331.2,8
20161001|2016-08-18 02:00,18,331.4,331.4,331.4,331.4,2
20161001|2016-08-18 02:30,18,331.6,332.1,331.6,332,9
20161001|2016-08-18 03:00,18,332.1,332.1,331.9,332.1,4
20161001|2016-08-18 03:30,18,331.5,331.6,331.4,331.4,6
20161001|2016-08-18 04:00,18,331.5,331.6,331.2,331.6,5
20161001|2016-08-18 04:30,18,331.5,331.6,331.4,331.4,5
20161001|2016-08-18 05:00,18,330.7,330.7,330.5,330.5,31
20161001|2016-08-18 06:00,18,330.4,330.4,330.4,330.4,2
20161001|2016-08-18 06:30,18,330.6,331.4,330.6,330.8,32
20161001|2016-08-18 07:00,18,330.7,331.6,330.7,331.6,36
20161001|2016-08-18 07:30,18,331.5,331.5,330.7,331.2,13
20161001|2016-08-18 08:30,18,330.7,330.8,327,328,658
20161001|2016-08-18 09:00,18,327.9,329,327.5,328.7,294
20161001|2016-08-18 09:30,18,328.8,328.9,327.7,328.5,417
20161001|2016-08-18 10:00,18,328.2,328.6,327.3,327.8,361
20161001|2016-08-18 10:30,18,327.6,329.9,327.6,329,191
20161001|2016-08-18 11:00,18,329.3,332.2,329.3,331.8,215
20161001|2016-08-18 11:30,18,331.9,334.6,331.8,333.9,395
20161001|2016-08-18 12:00,18,333.6,334.7,333.6,334.4,78
20161001|2016-08-18 12:30,18,334.9,335.3,332.3,332.3,333
20161001|2016-08-18 13:00,18,332.2,333.3,332,332.3,319
20161001|2016-08-18 19:00,19,332.6,333.3,332.5,333.3,11
20161001|2016-08-18 19:30,19,332.9,332.9,332,332,7
20161001|2016-08-18 20:00,19,331.4,331.4,331.3,331.3,3
20161001|2016-08-18 21:00,19,330.5,330.6,330.1,330.1,17
20161001|2016-08-18 21:30,19,330,330,327.9,327.9,89
20161001|2016-08-18 22:00,19,327.6,327.6,327.2,327.5,8
20161001|2016-08-18 22:30,19,328.3,328.3,328.3,328.3,1
20161001|2016-08-18 23:00,19,328.3,328.4,328.2,328.2,5
20161001|2016-08-19 00:00,19,328.3,328.3,328.3,328.3,1
20161001|2016-08-19 00:30,19,327.9,328.1,327.9,327.9,18
20161001|2016-08-19 01:30,19,328,328.7,327.9,327.9,112
20161001|2016-08-19 02:00,19,328.1,328.1,327.9,328,3
20161001|2016-08-19 02:30,19,328.2,328.4,328.2,328.2,3
20161001|2016-08-19 03:00,19,328.3,328.8,328.3,328.8,6
20161001|2016-08-19 03:30,19,328.6,328.8,328.4,328.8,4
20161001|2016-08-19 04:00,19,328.7,329,328.6,329,19
20161001|2016-08-19 04:30,19,328.7,329.1,328.4,328.4,31
20161001|2016-08-19 05:00,19,327.2,327.7,327.1,327.7,30
20161001|2016-08-19 05:30,19,327.3,327.8,327.2,327.5,39
20161001|2016-08-19 06:00,19,327.9,327.9,327.9,327.9,1
20161001|2016-08-19 06:30,19,327.8,328.4,327.6,328.4,11
20161001|2016-08-19 07:00,19,328.1,328.1,327.9,327.9,16
20161001|2016-08-19 07:30,19,328.3,328.6,328.3,328.6,5
20161001|2016-08-19 08:30,19,328.5,329,327.6,328.3,240
20161001|2016-08-19 09:00,19,328.6,329.5,327.5,328.4,275
20161001|2016-08-19 09:30,19,327.8,328,327,327.2,214
20161001|2016-08-19 10:00,19,327.2,328.5,326.8,327.4,160
20161001|2016-08-19 10:30,19,327.4,330.1,327.4,329.9,203
20161001|2016-08-19 11:00,19,329.8,330.3,328.9,329.3,172
20161001|2016-08-19 11:30,19,329.8,329.8,328.8,329,65
20161001|2016-08-19 12:00,19,329,329.4,328.7,329,20
20161001|2016-08-19 12:30,19,328.9,329,327.7,327.8,109
20161001|2016-08-19 13:00,19,327.8,328.3,327,327.3,235
20161001|2016-08-21 19:00,22,326.7,327.4,326,327,52
20161001|2016-08-21 19:30,22,328.5,328.5,327.4,327.4,5
20161001|2016-08-21 20:00,22,329.3,329.6,329.3,329.6,6
20161001|2016-08-21 20:30,22,329.3,329.3,329,329,3
20161001|2016-08-21 21:00,22,330.2,330.9,329.7,329.9,14
20161001|2016-08-21 21:30,22,330.2,330.4,330,330,8
20161001|2016-08-21 22:00,22,329.8,329.9,329.6,329.9,8
20161001|2016-08-21 22:30,22,329.5,329.5,329.5,329.5,2
20161001|2016-08-21 23:00,22,329.7,329.7,329.7,329.7,1
20161001|2016-08-21 23:30,22,329.4,329.4,329.3,329.3,2
20161001|2016-08-22 00:00,22,329.2,329.3,329.2,329.3,2
20161001|2016-08-22 00:30,22,329.5,329.5,329.5,329.5,1
20161001|2016-08-22 01:30,22,329.7,329.7,329.7,329.7,2
20161001|2016-08-22 02:00,22,329.9,329.9,329.9,329.9,1
20161001|2016-08-22 02:30,22,330,330,330,330,7
20161001|2016-08-22 03:00,22,330,330,330,330,23
20161001|2016-08-22 03:30,22,330,330.2,330,330.2,2
20161001|2016-08-22 04:00,22,330.6,330.7,330.6,330.7,3
20161001|2016-08-22 04:30,22,330.6,330.9,330.6,330.9,3
20161001|2016-08-22 05:00,22,330.6,330.6,330.6,330.6,2
20161001|2016-08-22 05:30,22,330.6,330.8,330.6,330.8,11
20161001|2016-08-22 06:00,22,330.8,330.8,330.8,330.8,1
20161001|2016-08-22 06:30,22,330.7,330.7,330.7,330.7,5
20161001|2016-08-22 07:00,22,330.7,330.7,329.2,329.2,48
20161001|2016-08-22 07:30,22,329,329,328.1,328.3,12
20161001|2016-08-22 08:30,22,328.4,330.8,327.7,330.5,156
20161001|2016-08-22 09:00,22,330.8,333,330.5,332.8,220
20161001|2016-08-22 09:30,22,333.1,333.2,331.7,332,297
20161001|2016-08-22 10:00,22,332.2,333.4,332.2,333.3,85
20161001|2016-08-22 10:30,22,333,334.7,332.8,334.6,83
20161001|2016-08-22 11:00,22,334.6,335.7,334.4,335.7,135
20161001|2016-08-22 11:30,22,335.3,335.4,334.5,335.3,221
20161001|2016-08-22 12:00,22,334.8,334.9,332.8,333,80
20161001|2016-08-22 12:30,22,333.2,333.5,332.6,332.8,145
20161001|2016-08-22 13:00,22,332.5,332.8,331.6,332.1,255
20161001|2016-08-22 19:00,23,331.9,332.3,331.5,332.2,18
20161001|2016-08-22 19:30,23,332.6,332.6,332.6,332.6,2
20161001|2016-08-22 20:00,23,332.3,332.3,332.3,332.3,2
20161001|2016-08-22 20:30,23,332.2,332.3,332.2,332.3,3
20161001|2016-08-22 21:00,23,332.5,332.5,332.1,332.2,19
20161001|2016-08-22 22:00,23,331.6,331.6,330.3,330.4,9
20161001|2016-08-22 22:30,23,330.5,330.5,330.3,330.3,6
20161001|2016-08-23 00:00,23,330.3,330.3,330.3,330.3,1
20161001|2016-08-23 00:30,23,330.1,330.7,330.1,330.1,5
20161001|2016-08-23 01:00,23,330,330.6,330,330,6
20161001|2016-08-23 02:00,23,330.5,330.5,330.5,330.5,2
20161001|2016-08-23 02:30,23,330.6,330.6,330.6,330.6,2
20161001|2016-08-23 03:00,23,330.3,330.6,330.1,330.1,13
20161001|2016-08-23 03:30,23,330.1,330.2,329.9,330.2,15
20161001|2016-08-23 04:00,23,330.3,330.5,330.3,330.5,112
20161001|2016-08-23 04:30,23,330.5,330.9,330.2,330.2,23
20161001|2016-08-23 05:00,23,330.8,330.8,330.4,330.4,5
20161001|2016-08-23 05:30,23,330.2,330.3,330.2,330.2,27
20161001|2016-08-23 06:00,23,330.2,330.9,330.1,330.9,46
20161001|2016-08-23 06:30,23,330.8,331.3,330.8,331.1,27
20161001|2016-08-23 07:00,23,331,331.7,330.7,331.7,46
20161001|2016-08-23 07:30,23,331.8,332.2,331.7,332.2,16
20161001|2016-08-23 08:30,23,331.6,331.7,330.3,330.7,310
20161001|2016-08-23 09:00,23,330.6,331.3,328.5,329.7,391
20161001|2016-08-23 09:30,23,329.7,329.7,328,329.3,143
20161001|2016-08-23 10:00,23,329.9,329.9,327.8,328.1,189
20161001|2016-08-23 10:30,23,328.7,329.2,327.9,328.2,88
20161001|2016-08-23 11:00,23,328,329.5,328,328.8,54
20161001|2016-08-23 11:30,23,329.1,329.1,328,328.5,89
20161001|2016-08-23 12:00,23,328.5,330.1,328.4,329.2,90
20161001|2016-08-23 12:30,23,329,330.4,329,329.9,348
20161001|2016-08-23 13:00,23,329.8,330.8,329.4,330.2,495
20161001|2016-08-23 19:00,24,330.2,330.4,330,330.2,21
20161001|2016-08-23 20:00,24,329.7,329.7,329.3,329.6,8
20161001|2016-08-23 20:30,24,328.9,329.3,328.9,329.2,5
20161001|2016-08-23 21:00,24,329.4,329.5,329.4,329.5,15
20161001|2016-08-23 21:30,24,328.9,329.1,328.9,329.1,6
20161001|2016-08-23 22:00,24,328.4,328.4,328.4,328.4,2
20161001|2016-08-23 23:30,24,328.6,328.6,328.6,328.6,1
20161001|2016-08-24 00:30,24,329.1,329.3,328.8,328.8,3
20161001|2016-08-24 01:00,24,328.7,328.7,328.5,328.6,5
20161001|2016-08-24 01:30,24,328.6,328.6,328.3,328.3,4
20161001|2016-08-24 02:00,24,328.1,328.1,327.5,327.9,47
20161001|2016-08-24 02:30,24,328.1,328.6,328.1,328.6,31
20161001|2016-08-24 03:00,24,328.5,328.5,328.3,328.4,20
20161001|2016-08-24 03:30,24,328.5,328.5,328.2,328.3,52
20161001|2016-08-24 04:00,24,328.2,328.9,328.2,328.5,6
20161001|2016-08-24 04:30,24,328.9,329.1,328.9,329.1,5
20161001|2016-08-24 05:00,24,328.8,328.8,328.2,328.3,20
20161001|2016-08-24 05:30,24,328.5,328.6,328.4,328.4,3
20161001|2016-08-24 06:00,24,328.5,328.5,328.2,328.2,19
20161001|2016-08-24 06:30,24,327.9,328.2,327.7,327.9,31
20161001|2016-08-24 07:00,24,328,328.5,327.6,328.4,39
20161001|2016-08-24 07:30,24,328.7,328.9,328.3,328.3,47
20161001|2016-08-24 08:30,24,328.1,330.5,327.7,329.8,332
20161001|2016-08-24 09:00,24,329.6,331.4,329.5,331.1,278
20161001|2016-08-24 09:30,24,330.8,331.6,330.4,330.6,168
20161001|2016-08-24 10:00,24,330.7,330.8,328.1,328.3,475
20161001|2016-08-24 10:30,24,328.2,329,327.1,327.5,414
20161001|2016-08-24 11:00,24,327.3,329.4,327.3,329.3,242
20161001|2016-08-24 11:30,24,329.3,331.6,329.1,330.9,201
20161001|2016-08-24 12:00,24,330.9,332.2,329.6,329.8,156
20161001|2016-08-24 12:30,24,329.8,330.7,329,329.5,171
20161001|2016-08-24 13:00,24,329.5,330.5,329,329.6,455
20161001|2016-08-24 19:00,25,329.8,329.8,329.1,329.2,48
20161001|2016-08-24 19:30,25,329.3,330.1,329.2,330,14
20161001|2016-08-24 20:00,25,329.5,330.5,328.2,329.6,67
20161001|2016-08-24 20:30,25,328.7,329,328.4,328.5,17
20161001|2016-08-24 21:00,25,328.2,328.4,328,328.4,72
20161001|2016-08-24 21:30,25,328,329,327,328.5,48
20161001|2016-08-24 22:00,25,327.7,328.9,327.7,328.7,10
20161001|2016-08-24 22:30,25,328.4,328.4,328.3,328.3,3
20161001|2016-08-24 23:00,25,328.5,328.5,328.5,328.5,1
20161001|2016-08-25 00:30,25,328.7,328.8,328.6,328.8,7
20161001|2016-08-25 01:00,25,329.7,330.4,329.7,330.2,14
20161001|2016-08-25 01:30,25,329.5,329.5,329.5,329.5,4
20161001|2016-08-25 02:00,25,329.3,329.3,328.9,328.9,4
20161001|2016-08-25 02:30,25,329,329,328.6,328.9,5
20161001|2016-08-25 03:00,25,329.4,329.4,329.4,329.4,14
20161001|2016-08-25 03:30,25,329.5,329.8,329.4,329.4,7
20161001|2016-08-25 04:00,25,329.1,329.1,329.1,329.1,2
20161001|2016-08-25 04:30,25,329.7,329.7,329.1,329.4,7
20161001|2016-08-25 05:00,25,329.1,329.1,328.7,328.8,30
20161001|2016-08-25 05:30,25,328.9,329.1,328.6,329.1,30
20161001|2016-08-25 06:00,25,328.9,329,328.6,328.7,49
20161001|2016-08-25 06:30,25,328.5,329.1,328.5,329,33
20161001|2016-08-25 07:00,25,328.7,329,328.4,328.5,8
20161001|2016-08-25 07:30,25,329.1,330.1,329,329.5,38
20161001|2016-08-25 08:30,25,328.8,328.9,326.7,326.7,560
20161001|2016-08-25 09:00,25,326.6,327.4,326.2,326.9,419
20161001|2016-08-25 09:30,25,327.1,327.1,325.1,325.7,704
20161001|2016-08-25 10:00,25,325.6,325.6,324,324.2,387
20161001|2016-08-25 10:30,25,324.1,324.5,323.6,323.6,342
20161001|2016-08-25 11:00,25,323.8,324.6,323.3,323.8,175
20161001|2016-08-25 11:30,25,323.6,324,322.8,323.3,297
20161001|2016-08-25 12:00,25,323.1,323.3,321.8,322.2,229
20161001|2016-08-25 12:30,25,322.3,322.9,321.8,322.1,408
20161001|2016-08-25 13:00,25,322,322.1,321.1,321.3,375
20161001|2016-08-25 19:00,26,321.2,322.2,321.2,322.2,21
20161001|2016-08-25 20:00,26,322.2,322.6,322.2,322.6,16
20161001|2016-08-25 20:30,26,323,323,322.1,322.1,7
20161001|2016-08-25 21:00,26,322,322.2,322,322.2,17
20161001|2016-08-25 21:30,26,322.2,322.2,321.7,321.7,44
20161001|2016-08-25 22:00,26,321.5,321.6,321.3,321.4,14
20161001|2016-08-25 22:30,26,321.3,321.5,321.1,321.5,19
20161001|2016-08-25 23:30,26,321.5,321.5,321.4,321.4,3
20161001|2016-08-26 00:00,26,321.7,322,321.7,322,23
20161001|2016-08-26 00:30,26,321.5,321.5,321.1,321.1,114
20161001|2016-08-26 01:30,26,321.8,321.8,321.1,321.3,9
20161001|2016-08-26 02:00,26,321.7,321.7,321.3,321.3,10
20161001|2016-08-26 02:30,26,321.2,321.2,321,321.1,50
20161001|2016-08-26 03:00,26,321,321.1,320.9,320.9,18
20161001|2016-08-26 03:30,26,321,321,320.7,320.7,17
20161001|2016-08-26 04:00,26,320.7,320.7,320.4,320.4,44
20161001|2016-08-26 04:30,26,320.4,320.8,320.4,320.8,29
20161001|2016-08-26 05:00,26,320.9,320.9,320.3,320.8,13
20161001|2016-08-26 05:30,26,320.5,320.9,320.5,320.9,56
20161001|2016-08-26 06:00,26,321,322.1,321,322.1,84
20161001|2016-08-26 06:30,26,322.4,323,322.2,322.5,34
20161001|2016-08-26 07:00,26,322.5,322.5,322.3,322.3,88
20161001|2016-08-26 07:30,26,322.3,322.6,322.3,322.3,24
20161001|2016-08-26 08:30,26,322.6,322.7,320.5,321.9,768
20161001|2016-08-26 09:00,26,321.3,321.8,320.3,321.7,167
20161001|2016-08-26 09:30,26,321.7,321.7,320.5,321.5,370
20161001|2016-08-26 10:00,26,321.5,321.8,320.8,321.2,689
20161001|2016-08-26 10:30,26,321.1,321.3,318.7,319,599
20161001|2016-08-26 11:00,26,319,319,316.9,316.9,554
20161001|2016-08-26 11:30,26,317,319.3,316.8,318.1,566
20161001|2016-08-26 12:00,26,318.2,318.3,317,317.4,95
20161001|2016-08-26 12:30,26,317.2,318.1,317.1,317.5,404
20161001|2016-08-26 13:00,26,317.5,318.5,317.5,318,697
20161001|2016-08-28 19:00,29,317.7,317.9,316.5,317.5,68
20161001|2016-08-28 19:30,29,317,317.3,316.8,317.3,5
20161001|2016-08-28 20:00,29,318.4,318.4,318.4,318.4,5
20161001|2016-08-28 20:30,29,319.5,320.5,319.5,320.4,9
20161001|2016-08-28 21:00,29,320.3,320.6,320.3,320.6,4
20161001|2016-08-28 21:30,29,320.2,320.3,319.6,319.6,53
20161001|2016-08-28 22:30,29,319.3,319.3,319.3,319.3,2
20161001|2016-08-28 23:00,29,319.2,319.2,319.2,319.2,1
20161001|2016-08-28 23:30,29,319.5,320,319.5,319.6,7
20161001|2016-08-29 00:00,29,319.7,319.7,319.7,319.7,11
20161001|2016-08-29 00:30,29,319.7,319.7,319.5,319.5,34
20161001|2016-08-29 01:00,29,319.1,319.1,319,319,12
20161001|2016-08-29 01:30,29,319,319,319,319,8
20161001|2016-08-29 02:00,29,319.5,320.1,319.5,320,16
20161001|2016-08-29 02:30,29,320.3,320.3,319.9,319.9,42
20161001|2016-08-29 03:00,29,319.6,319.6,319.6,319.6,10
20161001|2016-08-29 03:30,29,319.9,319.9,319.2,319.2,45
20161001|2016-08-29 04:00,29,318.9,319,318.5,318.8,45
20161001|2016-08-29 04:30,29,319.1,319.1,318.3,318.3,40
20161001|2016-08-29 05:00,29,318.6,318.6,317.7,318,34
20161001|2016-08-29 05:30,29,317.8,318.3,317.8,318.3,36
20161001|2016-08-29 06:00,29,318,318,317.6,317.6,24
20161001|2016-08-29 06:30,29,317.5,318.3,317.5,318.3,56
20161001|2016-08-29 07:00,29,318.3,318.3,317.5,317.5,47
20161001|2016-08-29 07:30,29,317.6,318.2,317.6,317.8,55
20161001|2016-08-29 08:30,29,318.1,318.7,317.1,317.5,620
20161001|2016-08-29 09:00,29,317.6,318.8,317.4,318.4,136
20161001|2016-08-29 09:30,29,318.6,320.4,318.3,319.5,307
20161001|2016-08-29 10:00,29,319.3,320.6,319,319,391
20161001|2016-08-29 10:30,29,319.3,319.3,318.4,319.1,154
20161001|2016-08-29 11:00,29,319.1,319.9,318.7,319.6,56
20161001|2016-08-29 11:30,29,318.8,319,317.6,317.6,329
20161001|2016-08-29 12:00,29,317.7,317.9,317,317.1,292
20161001|2016-08-29 12:30,29,317.2,317.3,316.5,316.7,206
20161001|2016-08-29 13:00,29,316.6,317.2,316,316.1,865
20161001|2016-08-29 19:00,30,316.8,317.2,316.7,317.1,48
20161001|2016-08-29 20:00,30,317.8,317.8,317.8,317.8,5
20161001|2016-08-29 20:30,30,317,317,316.5,316.5,5
20161001|2016-08-29 21:00,30,316.3,316.3,316.2,316.2,4
20161001|2016-08-29 22:30,30,316.5,316.5,316.5,316.5,1
20161001|2016-08-30 00:00,30,316.5,316.5,316.5,316.5,3
20161001|2016-08-30 00:30,30,316.5,316.9,316.5,316.5,8
20161001|2016-08-30 01:00,30,316.8,316.9,316.7,316.9,8
20161001|2016-08-30 01:30,30,316.9,316.9,316.9,316.9,1
20161001|2016-08-30 02:00,30,317,317,316.8,317,16
20161001|2016-08-30 02:30,30,317,317.1,316.9,317,28
20161001|2016-08-30 03:00,30,317,317.1,317,317.1,15
20161001|2016-08-30 03:30,30,316.9,317,316.9,317,5
20161001|2016-08-30 04:00,30,317,317,317,317,12
20161001|2016-08-30 04:30,30,316.7,316.8,316.4,316.5,79
20161001|2016-08-30 05:00,30,316.4,316.9,316.4,316.9,103
20161001|2016-08-30 05:30,30,316.6,316.9,316.5,316.7,59
20161001|2016-08-30 06:00,30,316.9,316.9,316.7,316.7,10
20161001|2016-08-30 06:30,30,316.7,316.8,316.7,316.7,14
20161001|2016-08-30 07:00,30,316.6,316.9,316.4,316.6,111
20161001|2016-08-30 07:30,30,316.5,316.6,316.2,316.4,59
20161001|2016-08-30 08:30,30,316.8,317.1,313.9,314.2,1482
20161001|2016-08-30 09:00,30,314.3,314.3,311.9,312,1017
20161001|2016-08-30 09:30,30,312.1,312.7,311.6,311.9,620
20161001|2016-08-30 10:00,30,311.8,312.2,310.5,311.6,626
20161001|2016-08-30 10:30,30,311.7,311.7,310.5,311,364
20161001|2016-08-30 11:00,30,311,311.2,310.3,310.3,343
20161001|2016-08-30 11:30,30,310.3,311.3,310.1,310.9,316
20161001|2016-08-30 12:00,30,310.8,311,310.5,310.6,158
20161001|2016-08-30 12:30,30,310.6,310.7,309.8,310.1,399
20161001|2016-08-30 13:00,30,310,311.8,309.6,311.8,1195
20161001|2016-08-30 19:00,31,311.6,311.7,311.2,311.7,31
20161001|2016-08-30 19:30,31,310.8,311.3,310.7,311.3,31
20161001|2016-08-30 20:00,31,311.2,311.5,310.6,310.6,4
20161001|2016-08-30 20:30,31,310.6,310.6,310.6,310.6,2
20161001|2016-08-30 21:00,31,310.6,310.6,310.3,310.3,2
20161001|2016-08-30 21:30,31,310.5,311.1,310.5,310.6,5
20161001|2016-08-30 22:00,31,310.2,310.2,309.6,309.6,12
20161001|2016-08-30 22:30,31,309.8,310.3,309.8,309.9,28
20161001|2016-08-30 23:00,31,310.1,310.1,310.1,310.1,1
20161001|2016-08-30 23:30,31,310.3,310.5,310.3,310.4,17
20161001|2016-08-31 00:00,31,309.9,310,309.9,310,6
20161001|2016-08-31 00:30,31,309.6,309.7,309.5,309.7,10
20161001|2016-08-31 01:00,31,309.6,310,309.5,310,30
20161001|2016-08-31 01:30,31,309.8,310.4,309.8,309.9,28
20161001|2016-08-31 02:00,31,309.8,309.8,309.4,309.6,56
20161001|2016-08-31 02:30,31,309.7,309.7,309.5,309.6,8
20161001|2016-08-31 03:00,31,309.4,309.5,309.1,309.1,39
20161001|2016-08-31 03:30,31,309.1,309.4,309,309.4,23
20161001|2016-08-31 04:00,31,309.3,309.4,309,309.2,17
20161001|2016-08-31 04:30,31,309.2,309.2,308.9,309.2,41
20161001|2016-08-31 05:00,31,309,309,308.8,308.8,103
20161001|2016-08-31 05:30,31,308.9,308.9,308.7,308.9,41
20161001|2016-08-31 06:00,31,308.9,309.4,308.7,309.4,56
20161001|2016-08-31 06:30,31,309.7,309.7,308.4,309.1,139
20161001|2016-08-31 07:00,31,309.5,310.5,309.5,310.3,201
20161001|2016-08-31 07:30,31,310.3,310.3,309.2,309.2,109
20161001|2016-08-31 08:30,31,309.2,313,309,312.6,1680
20161001|2016-08-31 09:00,31,312.6,312.9,310.6,310.6,897
20161001|2016-08-31 09:30,31,310.8,310.9,309.3,310.4,425
20161001|2016-08-31 10:00,31,310.3,310.3,308.4,308.8,374
20161001|2016-08-31 10:30,31,308.8,310.2,308,310.2,424
20161001|2016-08-31 11:00,31,310.3,310.5,308.8,308.8,374
20161001|2016-08-31 11:30,31,308.7,309.1,308.1,308.8,216
20161001|2016-08-31 12:00,31,308.4,309.6,307.4,309.4,484
20161001|2016-08-31 12:30,31,309.5,310.5,309.2,309.5,464
20161001|2016-08-31 13:00,31,309.4,309.9,307.7,307.7,671
20161001|2016-08-31 19:00,1,308,308.9,307.7,308.5,55
20161001|2016-08-31 19:30,1,307.8,307.8,307.8,307.8,2
20161001|2016-08-31 20:00,1,308.9,308.9,308.9,308.9,3
20161001|2016-08-31 21:00,1,308.9,309.2,308.9,309.2,33
20161001|2016-08-31 22:00,1,308.6,310.4,308.6,310.3,4
20161001|2016-08-31 22:30,1,310.2,310.3,310.2,310.3,3
20161001|2016-08-31 23:30,1,310.6,310.6,310.4,310.4,3
20161001|2016-09-01 00:30,1,310.6,310.6,310.6,310.6,2
20161001|2016-09-01 01:00,1,310.7,310.7,310.4,310.7,17
20161001|2016-09-01 01:30,1,310.6,310.7,310.6,310.7,9
20161001|2016-09-01 02:00,1,310.8,311.4,310.7,311.2,60
20161001|2016-09-01 02:30,1,311.1,311.6,311.1,311.3,57
20161001|2016-09-01 03:00,1,311.1,311.1,310.9,310.9,23
20161001|2016-09-01 03:30,1,310.9,311.3,310.9,311.2,62
20161001|2016-09-01 04:00,1,311,311.1,310.9,311,14
20161001|2016-09-01 04:30,1,311,311.5,311,311.3,25
20161001|2016-09-01 05:00,1,311.2,311.4,311.2,311.3,5
20161001|2016-09-01 05:30,1,311.3,311.4,311.1,311.2,14
20161001|2016-09-01 06:00,1,311.1,311.1,311,311,13
20161001|2016-09-01 06:30,1,310.9,310.9,309.9,310,121
20161001|2016-09-01 07:00,1,309.9,310.5,309.9,310.5,12
20161001|2016-09-01 07:30,1,310.3,310.9,309.5,310.9,39
20161001|2016-09-01 08:30,1,310.9,311,308.7,309.9,796
20161001|2016-09-01 09:00,1,309.7,310,308.2,308.2,463
20161001|2016-09-01 09:30,1,308.2,308.4,306.6,307.8,471
20161001|2016-09-01 10:00,1,307.7,309.2,307.2,309.1,669
20161001|2016-09-01 10:30,1,308.9,310.3,308.6,310.2,500
20161001|2016-09-01 11:00,1,310.5,310.6,308.1,308.4,303
20161001|2016-09-01 11:30,1,308.5,308.8,307.7,307.7,726
20161001|2016-09-01 12:00,1,307.8,308,306.7,307.3,440
20161001|2016-09-01 12:30,1,307.4,308.2,307.1,307.7,384
20161001|2016-09-01 13:00,1,307.7,309.3,307.4,309,604
20161001|2016-09-01 19:00,2,309.6,310.4,309.6,310.2,33
20161001|2016-09-01 19:30,2,309.9,310.2,309.8,310.2,5
20161001|2016-09-01 20:00,2,310.8,311.1,310.7,310.7,18
20161001|2016-09-01 20:30,2,310.4,310.7,310.4,310.7,2
20161001|2016-09-01 21:00,2,311.1,311.2,311.1,311.2,2
20161001|2016-09-01 21:30,2,311.4,311.4,311,311,5
20161001|2016-09-01 22:00,2,311,311.5,311,311.5,14
20161001|2016-09-02 00:30,2,310.5,310.5,309.5,309.6,12
20161001|2016-09-02 01:00,2,309.6,309.6,309.2,309.2,9
20161001|2016-09-02 01:30,2,308.9,308.9,308.5,308.5,24
20161001|2016-09-02 02:00,2,309.2,309.3,309.2,309.3,10
20161001|2016-09-02 02:30,2,309,309.2,309,309.2,2
20161001|2016-09-02 03:00,2,309.4,309.4,309.1,309.1,3
20161001|2016-09-02 03:30,2,309.1,309.4,309.1,309.4,4
20161001|2016-09-02 04:00,2,309.4,310.2,309.4,310.2,79
20161001|2016-09-02 04:30,2,310.3,310.5,309.3,309.3,29
20161001|2016-09-02 05:00,2,309.2,309.3,309,309.3,15
20161001|2016-09-02 05:30,2,309,309.2,309,309.1,39
20161001|2016-09-02 06:00,2,309.2,309.4,309.2,309.4,5
20161001|2016-09-02 06:30,2,309.3,309.6,309.2,309.2,55
20161001|2016-09-02 07:00,2,309.1,309.3,309,309.3,88
20161001|2016-09-02 07:30,2,309.3,310,309.3,309.7,69
20161001|2016-09-02 08:30,2,309.8,310.3,307.9,309.3,876
20161001|2016-09-02 09:00,2,309.2,309.3,308.4,308.5,294
20161001|2016-09-02 09:30,2,308.5,309,307.3,307.3,434
20161001|2016-09-02 10:00,2,307.5,308.4,307.3,307.6,372
20161001|2016-09-02 10:30,2,307.7,307.8,307.1,307.2,180
20161001|2016-09-02 11:00,2,307.2,307.6,306.4,306.8,384
20161001|2016-09-02 11:30,2,306.6,306.7,306.1,306.2,197
20161001|2016-09-02 12:00,2,306.4,307.2,306.2,307,819
20161001|2016-09-02 12:30,2,307,307.8,306.8,307.8,310
20161001|2016-09-02 13:00,2,307.7,310.2,307.7,310.1,532
20161001|2016-09-05 19:00,6,309.6,310.3,309.2,309.7,411
20161001|2016-09-05 19:30,6,309.2,309.3,309.2,309.2,12
20161001|2016-09-05 20:00,6,309.1,309.3,308.7,309.3,120
20161001|2016-09-05 20:30,6,309.4,309.9,309.3,309.5,54
20161001|2016-09-05 21:00,6,309.1,309.1,308.9,308.9,2
20161001|2016-09-05 22:00,6,308.9,308.9,308.6,308.8,8
20161001|2016-09-05 22:30,6,308.7,308.8,308.6,308.6,21
20161001|2016-09-05 23:00,6,308.5,308.6,308.5,308.6,2
20161001|2016-09-05 23:30,6,308.5,308.8,308.5,308.5,30
20161001|2016-09-06 00:00,6,308.7,308.7,308.7,308.7,7
20161001|2016-09-06 00:30,6,308.5,308.5,308.4,308.5,32
20161001|2016-09-06 01:00,6,308.9,308.9,308.6,308.8,11
20161001|2016-09-06 01:30,6,308.9,309.1,308.6,308.8,62
20161001|2016-09-06 02:00,6,308.7,308.9,308.6,308.9,17
20161001|2016-09-06 02:30,6,308.9,309,308.9,308.9,21
20161001|2016-09-06 03:00,6,308.9,309.1,308.5,308.7,48
20161001|2016-09-06 03:30,6,308.6,308.6,308.5,308.5,36
20161001|2016-09-06 04:00,6,308.4,308.5,308.4,308.5,8
20161001|2016-09-06 04:30,6,308.4,308.4,307.8,307.9,220
20161001|2016-09-06 05:00,6,307.7,307.8,307.6,307.8,56
20161001|2016-09-06 05:30,6,307.9,308,307.8,307.9,20
20161001|2016-09-06 06:00,6,307.9,308,307.9,308,23
20161001|2016-09-06 06:30,6,307.9,308.2,307.9,308.1,67
20161001|2016-09-06 07:00,6,308,308.3,307.7,308.2,55
20161001|2016-09-06 07:30,6,307.8,307.9,307.6,307.8,72
20161001|2016-09-06 08:30,6,308,312.6,307,312.4,1119
20161001|2016-09-06 09:00,6,312.4,313.3,311.6,312.5,585
20161001|2016-09-06 09:30,6,312.8,313,310.8,311.3,336
20161001|2016-09-06 10:00,6,311.3,312.1,310.6,311.8,374
20161001|2016-09-06 10:30,6,312,312.2,311.3,311.8,123
20161001|2016-09-06 11:00,6,311.6,311.6,310.6,310.9,283
20161001|2016-09-06 11:30,6,310.8,311.1,310.1,310.3,363
20161001|2016-09-06 12:00,6,310.5,310.5,309.8,309.8,317
20161001|2016-09-06 12:30,6,309.9,311,309.9,311,464
20161001|2016-09-06 13:00,6,311.1,312.6,310.5,311.7,659
20161001|2016-09-06 19:00,7,312.4,312.4,311.9,312.2,36
20161001|2016-09-06 19:30,7,312.3,312.3,312.1,312.2,4
20161001|2016-09-06 20:00,7,312.4,312.4,312,312.2,49
20161001|2016-09-06 21:00,7,312.3,312.4,312.3,312.4,13
20161001|2016-09-06 21:30,7,312.7,312.7,312.7,312.7,3
20161001|2016-09-06 22:00,7,312.3,313,312.3,312.7,47
20161001|2016-09-06 22:30,7,312.8,312.8,312.8,312.8,1
20161001|2016-09-06 23:00,7,312.9,312.9,312.9,312.9,1
20161001|2016-09-06 23:30,7,312.5,313,312.5,313,23
20161001|2016-09-07 00:30,7,312.8,313.5,312.8,313.5,23
20161001|2016-09-07 01:00,7,313.8,314.2,313.8,314.2,34
20161001|2016-09-07 01:30,7,314.5,315.2,314.5,315,70
20161001|2016-09-07 02:00,7,314.8,315.1,314.8,315.1,26
20161001|2016-09-07 02:30,7,315.1,315.4,314.9,315.2,44
20161001|2016-09-07 03:00,7,315.4,315.4,315.4,315.4,3
20161001|2016-09-07 03:30,7,315.6,316.2,315.6,315.9,35
20161001|2016-09-07 04:00,7,315.9,315.9,315.6,315.9,24
20161001|2016-09-07 04:30,7,316,316.1,315.6,315.6,23
20161001|2016-09-07 05:00,7,315.9,316.2,315.9,316.1,32
20161001|2016-09-07 05:30,7,316.2,316.2,315.9,315.9,35
20161001|2016-09-07 06:00,7,315.9,315.9,315.9,315.9,1
20161001|2016-09-07 06:30,7,316,316,315.3,315.7,36
20161001|2016-09-07 07:00,7,315.6,316.3,315.4,316.3,48
20161001|2016-09-07 07:30,7,316.4,317.1,316.4,317.1,129
20161001|2016-09-07 08:30,7,317,319.3,316.7,318.4,1911
20161001|2016-09-07 09:00,7,318.5,318.6,317.3,318.1,570
20161001|2016-09-07 09:30,7,318.2,318.3,316.5,316.5,800
20161001|2016-09-07 10:00,7,316.4,317.8,316.4,317,466
20161001|2016-09-07 10:30,7,317,318,317,318,325
20161001|2016-09-07 11:00,7,318,318.3,317.8,318,227
20161001|2016-09-07 11:30,7,317.9,318.3,317.8,318.3,149
20161001|2016-09-07 12:00,7,318.2,318.3,316.9,317,170
20161001|2016-09-07 12:30,7,317,318.3,317,318.1,946
20161001|2016-09-07 13:00,7,318.1,319,316.4,318.6,1804
20161001|2016-09-07 19:00,8,318.7,319.3,318.5,318.5,39
20161001|2016-09-07 19:30,8,318.6,318.6,318.3,318.3,5
20161001|2016-09-07 20:00,8,318.3,318.5,318,318.2,24
20161001|2016-09-07 21:00,8,318.8,318.8,318.8,318.8,2
20161001|2016-09-07 21:30,8,319,319.1,318.9,319,18
20161001|2016-09-07 22:00,8,319.1,319.1,319,319,4
20161001|2016-09-07 22:30,8,319.4,319.4,319.4,319.4,11
20161001|2016-09-07 23:00,8,319.7,319.8,319.7,319.8,20
20161001|2016-09-07 23:30,8,319.4,319.4,319.4,319.4,1
20161001|2016-09-08 00:00,8,319.3,319.3,319.1,319.1,2
20161001|2016-09-08 00:30,8,319,319.8,318.8,319.4,6
20161001|2016-09-08 01:30,8,319.6,320.3,319.6,320.2,59
20161001|2016-09-08 02:00,8,320.3,320.6,320.3,320.6,11
20161001|2016-09-08 02:30,8,320.4,320.5,320.3,320.4,33
20161001|2016-09-08 03:00,8,320.4,320.6,320.3,320.5,25
20161001|2016-09-08 03:30,8,320.5,320.9,320.5,320.6,154
20161001|2016-09-08 04:00,8,320.6,320.9,320.6,320.6,17
20161001|2016-09-08 04:30,8,320.6,321,320.5,320.8,62
20161001|2016-09-08 05:00,8,320.8,321.9,320.8,321.9,150
20161001|2016-09-08 05:30,8,321.8,321.8,321.3,321.4,18
20161001|2016-09-08 06:00,8,321.3,321.4,321.1,321.1,9
20161001|2016-09-08 06:30,8,321.1,321.5,321,321.3,31
20161001|2016-09-08 07:00,8,321,321.2,320.4,320.6,63
20161001|2016-09-08 07:30,8,320.5,320.5,320.2,320.2,68
20161001|2016-09-08 08:30,8,320.2,321.1,318.7,319,898
20161001|2016-09-08 09:00,8,319.2,319.4,317.2,318.6,543
20161001|2016-09-08 09:30,8,318.8,318.9,316.7,318.1,458
20161001|2016-09-08 10:00,8,318.2,318.4,316.9,317.2,410
20161001|2016-09-08 10:30,8,317.2,318,316.8,317.8,280
20161001|2016-09-08 11:00,8,318,318.1,317.2,317.4,172
20161001|2016-09-08 11:30,8,317.4,318,317.4,317.9,850
20161001|2016-09-08 12:00,8,318,318.1,317.4,318,850
20161001|2016-09-08 12:30,8,318.1,319.2,317.8,319,1440
20161001|2016-09-08 13:00,8,319,319.6,317.9,319.4,1303
20161001|2016-09-08 19:00,9,319.4,319.4,318.9,319,134
20161001|2016-09-08 19:30,9,318.9,318.9,318.9,318.9,1
20161001|2016-09-08 20:00,9,318.3,318.3,317.5,317.8,33
20161001|2016-09-08 20:30,9,317.8,318.1,317.8,318.1,5
20161001|2016-09-08 21:00,9,317.6,318.2,317.6,318.2,3
20161001|2016-09-08 22:00,9,317.8,318.1,317.8,318.1,2
20161001|2016-09-08 23:00,9,318.2,318.2,318.2,318.2,12
20161001|2016-09-08 23:30,9,318.1,318.2,318,318.2,20
20161001|2016-09-09 00:00,9,317.9,318.2,317.9,318.1,4
20161001|2016-09-09 00:30,9,318.7,318.7,318.7,318.7,1
20161001|2016-09-09 01:00,9,318.8,318.8,318,318,204
20161001|2016-09-09 01:30,9,318.2,318.3,318.2,318.3,2
20161001|2016-09-09 02:30,9,318,318.5,318,318,13
20161001|2016-09-09 03:00,9,318,318,318,318,2
20161001|2016-09-09 03:30,9,318.4,318.5,318.4,318.5,14
20161001|2016-09-09 04:00,9,318.6,318.9,318.6,318.9,15
20161001|2016-09-09 04:30,9,319,319.9,319,319.7,61
20161001|2016-09-09 05:00,9,319.6,319.6,318.9,319.4,31
20161001|2016-09-09 05:30,9,319.3,319.5,319.2,319.5,22
20161001|2016-09-09 06:00,9,319.5,319.6,319,319,20
20161001|2016-09-09 06:30,9,318.9,318.9,318.7,318.7,8
20161001|2016-09-09 07:00,9,318.7,319.4,318.6,319,39
20161001|2016-09-09 07:30,9,318.6,318.7,318.3,318.3,22
20161001|2016-09-09 08:30,9,318.5,319.8,316.3,316.9,1422
20161001|2016-09-09 09:00,9,317,318.3,316.7,318.1,248
20161001|2016-09-09 09:30,9,318,318.7,317.6,318.7,412
20161001|2016-09-09 10:00,9,318.5,319.2,318.3,318.9,531
20161001|2016-09-09 10:30,9,318.8,319.2,318.3,318.5,415
20161001|2016-09-09 11:00,9,318.7,318.9,316.3,316.3,594
20161001|2016-09-09 11:30,9,316.5,318,316.3,317.7,397
20161001|2016-09-09 12:00,9,317.5,318.5,317.3,318.5,218
20161001|2016-09-09 12:30,9,318.3,318.8,318.2,318.6,341
20161001|2016-09-09 13:00,9,318.4,318.6,316.8,316.8,903
20161001|2016-09-11 19:00,12,317,317.2,316.6,316.6,95
20161001|2016-09-11 19:30,12,316.8,317.1,316.6,317.1,19
20161001|2016-09-11 20:00,12,316.6,316.6,315.7,315.7,170
20161001|2016-09-11 20:30,12,315.7,315.8,315.1,315.1,68
20161001|2016-09-11 21:00,12,315.5,315.7,315.5,315.5,11
20161001|2016-09-11 21:30,12,315.2,315.6,315.2,315.3,15
20161001|2016-09-11 22:00,12,315.1,315.4,315,315.4,38
20161001|2016-09-11 22:30,12,315.2,315.2,315.2,315.2,1
20161001|2016-09-12 01:00,12,315.3,315.3,315.3,315.3,1
20161001|2016-09-12 01:30,12,316,316,315.9,315.9,2
20161001|2016-09-12 02:00,12,316.1,316.1,316,316.1,31
20161001|2016-09-12 02:30,12,316.1,316.1,315.7,315.7,11
20161001|2016-09-12 03:00,12,316.2,316.5,316.2,316.4,21
20161001|2016-09-12 03:30,12,316,316,316,316,1
20161001|2016-09-12 04:00,12,316.1,316.1,316,316,5
20161001|2016-09-12 04:30,12,316.1,316.6,316.1,316.6,9
20161001|2016-09-12 05:00,12,316.4,316.5,316.4,316.5,19
20161001|2016-09-12 05:30,12,316.5,316.5,316.5,316.5,38
20161001|2016-09-12 06:00,12,316.7,316.7,316.5,316.5,15
20161001|2016-09-12 06:30,12,316.9,316.9,316.5,316.5,10
20161001|2016-09-12 07:00,12,316.5,317.2,316.3,317.2,18
20161001|2016-09-12 07:30,12,317.4,317.9,317.4,317.9,18
20161001|2016-09-12 08:30,12,318,320.1,316.9,319.2,1291
20161001|2016-09-12 09:00,12,319.2,321,319.2,320.1,654
20161001|2016-09-12 09:30,12,319.8,319.8,318.4,319.2,155
20161001|2016-09-12 10:00,12,318.6,320.4,318.6,320,477
20161001|2016-09-12 10:30,12,319.9,322.5,319.8,321.3,875
20161001|2016-09-12 11:00,12,321.7,321.8,311.6,313.1,2875
20161001|2016-09-12 11:30,12,313.2,313.2,309.6,310.6,929
20161001|2016-09-12 12:00,12,310.6,312.1,310.6,312.1,205
20161001|2016-09-12 12:30,12,312.1,314.9,311.5,314.4,280
20161001|2016-09-12 13:00,12,314.6,315.3,312.9,313.5,483
20161001|2016-09-12 19:00,13,313.6,313.9,312.4,313.2,86
20161001|2016-09-12 19:30,13,312.7,312.7,312.5,312.5,5
20161001|2016-09-12 20:00,13,313.5,314.3,313.5,314.3,4
20161001|2016-09-12 20:30,13,314.5,314.5,314.2,314.3,5
20161001|2016-09-12 21:00,13,314.3,314.4,314.3,314.4,2
20161001|2016-09-12 22:00,13,313.4,313.4,313.2,313.4,3
20161001|2016-09-12 23:30,13,312.5,312.8,312.4,312.6,22
20161001|2016-09-13 00:30,13,312.1,312.1,311.5,311.7,18
20161001|2016-09-13 01:00,13,311.5,312.3,311.5,312.3,21
20161001|2016-09-13 01:30,13,311.9,312.5,311.2,312.3,16
20161001|2016-09-13 02:00,13,311.4,311.6,311,311.6,17
20161001|2016-09-13 02:30,13,311.4,311.4,311.4,311.4,5
20161001|2016-09-13 03:00,13,311.4,311.4,310.9,310.9,50
20161001|2016-09-13 03:30,13,311,311,311,311,7
20161001|2016-09-13 04:00,13,310.9,311.1,310.9,311.1,2
20161001|2016-09-13 04:30,13,310.8,310.8,310.8,310.8,3
20161001|2016-09-13 05:00,13,310.7,310.9,310.3,310.9,64
20161001|2016-09-13 05:30,13,310.7,311.1,310.7,311,14
20161001|2016-09-13 06:00,13,311.1,311.2,310.7,310.7,23
20161001|2016-09-13 06:30,13,310.7,310.9,310.3,310.3,113
20161001|2016-09-13 07:00,13,310.3,310.4,309,309.6,292
20161001|2016-09-13 07:30,13,309.5,310.4,309.5,309.9,98
20161001|2016-09-13 08:30,13,309.9,310.7,307.6,307.7,1255
20161001|2016-09-13 09:00,13,307.6,309.7,307.6,309.1,378
20161001|2016-09-13 09:30,13,309.3,309.3,307.6,307.6,735
20161001|2016-09-13 10:00,13,307.7,308,307,307.8,559
20161001|2016-09-13 10:30,13,307.8,308,306.5,307.6,708
20161001|2016-09-13 11:00,13,307.7,307.8,306.4,306.8,678
20161001|2016-09-13 11:30,13,306.5,307.6,305.8,307.2,818
20161001|2016-09-13 12:00,13,307,308.4,306.9,308,291
20161001|2016-09-13 12:30,13,308,308.6,307.2,307.5,353
20161001|2016-09-13 13:00,13,307.5,308,307,308,596
20161001|2016-09-13 19:00,14,308,308.3,307.8,308.3,145
20161001|2016-09-13 19:30,14,308.1,308.1,308.1,308.1,3
20161001|2016-09-13 20:00,14,308.1,309.4,308.1,309.4,47
20161001|2016-09-13 20:30,14,309.4,309.6,309.3,309.4,28
20161001|2016-09-13 21:00,14,308.7,308.7,308.7,308.7,1
20161001|2016-09-13 21:30,14,308.8,309.1,308.8,309.1,4
20161001|2016-09-13 22:00,14,309.1,309.1,309.1,309.1,1
20161001|2016-09-13 23:30,14,309.2,309.8,309.2,309.6,19
20161001|2016-09-14 00:00,14,309.1,309.1,309.1,309.1,2
20161001|2016-09-14 01:00,14,309.1,309.1,309.1,309.1,1
20161001|2016-09-14 01:30,14,309.2,309.3,309.2,309.3,10
20161001|2016-09-14 02:00,14,309.2,309.4,309.2,309.2,9
20161001|2016-09-14 03:30,14,309.3,309.3,309.2,309.2,5
20161001|2016-09-14 04:00,14,309.2,309.8,309,309.5,31
20161001|2016-09-14 04:30,14,309.4,309.7,309.3,309.7,9
20161001|2016-09-14 05:00,14,309.7,309.7,309.4,309.4,3
20161001|2016-09-14 05:30,14,309.8,309.8,309.8,309.8,2
20161001|2016-09-14 06:00,14,309.5,309.6,309.5,309.5,7
20161001|2016-09-14 06:30,14,309.5,309.5,308.9,309,34
20161001|2016-09-14 07:00,14,309,309.3,307.8,308,51
20161001|2016-09-14 07:30,14,308,308.7,308,308.4,101
20161001|2016-09-14 08:30,14,308.3,310.3,308.2,309.6,630
20161001|2016-09-14 09:00,14,309.4,309.4,307.4,307.9,478
20161001|2016-09-14 09:30,14,307.9,308.9,307.9,308.4,329
20161001|2016-09-14 10:00,14,308.6,309.8,308.6,309.2,435
20161001|2016-09-14 10:30,14,309.3,309.5,308.5,308.7,186
20161001|2016-09-14 11:00,14,308.7,309.5,308.5,308.6,129
20161001|2016-09-14 11:30,14,308.5,308.6,307.3,307.4,329
20161001|2016-09-14 12:00,14,307.3,307.7,307.3,307.5,262
20161001|2016-09-14 12:30,14,307.5,308,307.3,307.6,152
20161001|2016-09-14 13:00,14,307.5,307.5,306.9,307.2,531
20161001|2016-09-14 19:00,15,307.1,308,307.1,308,42
20161001|2016-09-14 19:30,15,307.9,307.9,307.7,307.7,13
20161001|2016-09-14 20:30,15,307.8,308,307.8,308,7
20161001|2016-09-14 21:00,15,307.8,307.8,307.8,307.8,1
20161001|2016-09-14 21:30,15,307.5,307.5,307.5,307.5,1
20161001|2016-09-14 22:00,15,307.3,307.5,307.3,307.5,2
20161001|2016-09-14 23:30,15,307.7,307.7,307.7,307.7,1
20161001|2016-09-15 01:00,15,307.5,307.5,307.5,307.5,2
20161001|2016-09-15 01:30,15,307.6,307.6,307.4,307.4,12
20161001|2016-09-15 02:30,15,307.5,307.5,307.3,307.5,3
20161001|2016-09-15 03:00,15,307.4,307.4,307.4,307.4,5
20161001|2016-09-15 03:30,15,307.3,307.4,307.3,307.4,10
20161001|2016-09-15 04:00,15,307.4,307.6,307.2,307.6,18
20161001|2016-09-15 04:30,15,307.5,307.6,307.5,307.6,8
20161001|2016-09-15 05:00,15,307.6,307.6,307.3,307.5,50
20161001|2016-09-15 05:30,15,307.3,307.8,307.3,307.8,24
20161001|2016-09-15 06:00,15,307.8,307.9,307.7,307.8,38
20161001|2016-09-15 06:30,15,307.7,308.1,307.6,308.1,21
20161001|2016-09-15 07:00,15,307.9,307.9,307.7,307.9,20
20161001|2016-09-15 07:30,15,307.7,308.4,307.7,308.4,41
20161001|2016-09-15 08:30,15,308,308,306,306.9,684
20161001|2016-09-15 09:00,15,307,307,305.7,305.9,515
20161001|2016-09-15 09:30,15,305.6,306.5,305.3,306.5,242
20161001|2016-09-15 10:00,15,306.7,309,306.7,308.2,514
20161001|2016-09-15 10:30,15,308.2,309,307.5,307.5,366
20161001|2016-09-15 11:00,15,307.5,308,307.2,307.6,409
20161001|2016-09-15 11:30,15,307.6,308.6,307.6,308.1,295
20161001|2016-09-15 12:00,15,308.3,308.3,307.8,308.3,211
20161001|2016-09-15 12:30,15,308.3,308.4,308,308.2,139
20161001|2016-09-15 13:00,15,308.5,308.8,307.3,307.4,1180
20161001|2016-09-15 19:00,16,307.2,307.9,306.9,307.8,52
20161001|2016-09-15 19:30,16,307.7,307.7,307.5,307.5,6
20161001|2016-09-15 20:00,16,307,307.2,307,307.2,2
20161001|2016-09-15 20:30,16,307.4,307.4,307.4,307.4,5
20161001|2016-09-15 21:30,16,307.4,307.4,307.4,307.4,2
20161001|2016-09-15 22:00,16,307.4,307.5,307.4,307.5,8
20161001|2016-09-15 22:30,16,307.4,307.6,307.4,307.6,5
20161001|2016-09-15 23:00,16,307.5,307.5,307.5,307.5,3
20161001|2016-09-15 23:30,16,307.6,307.6,307.5,307.6,7
20161001|2016-09-16 00:00,16,307.6,308,307.6,307.8,94
20161001|2016-09-16 01:00,16,308,308,308,308,2
20161001|2016-09-16 01:30,16,307.9,307.9,307.9,307.9,5
20161001|2016-09-16 02:00,16,307.7,308.2,307.7,308.2,16
20161001|2016-09-16 02:30,16,308,308.1,308,308.1,3
20161001|2016-09-16 03:30,16,308.2,308.2,308,308,8
20161001|2016-09-16 04:00,16,308.2,308.5,308.2,308.5,8
20161001|2016-09-16 04:30,16,308.4,308.5,308.4,308.5,8
20161001|2016-09-16 05:00,16,308.3,308.3,307.9,307.9,14
20161001|2016-09-16 05:30,16,307.7,307.7,307.6,307.6,11
20161001|2016-09-16 06:00,16,307.4,307.6,307.4,307.5,13
20161001|2016-09-16 06:30,16,307.5,307.6,307.2,307.2,35
20161001|2016-09-16 07:00,16,307.2,307.2,306.8,306.9,86
20161001|2016-09-16 07:30,16,306.8,307.3,306.7,306.7,89
20161001|2016-09-16 08:30,16,307.1,314.3,307.1,313.2,1516
20161001|2016-09-16 09:00,16,313.1,314.2,310.3,310.3,998
20161001|2016-09-16 09:30,16,310.2,311.1,308.8,310.6,772
20161001|2016-09-16 10:00,16,310.6,313.1,310.6,313,577
20161001|2016-09-16 10:30,16,313.1,313.9,312.6,313.1,369
20161001|2016-09-16 11:00,16,313,313.1,311.9,312.9,784
20161001|2016-09-16 11:30,16,313,313.1,312,312.2,465
20161001|2016-09-16 12:00,16,312.1,313.7,312,313.1,469
20161001|2016-09-16 12:30,16,313.7,314.3,313.4,313.6,381
20161001|2016-09-16 13:00,16,313.3,314,312.8,313,804
20161001|2016-09-18 19:00,19,314.7,316.6,314.7,315,249
20161001|2016-09-18 19:30,19,314.9,315.6,314.9,315.5,6
20161001|2016-09-18 20:00,19,314.6,315.6,314.3,315.6,4
20161001|2016-09-18 20:30,19,315.6,315.7,315.5,315.5,4
20161001|2016-09-18 21:30,19,316,316.2,316,316.1,3
20161001|2016-09-18 22:00,19,316.4,317,316.4,317,62
20161001|2016-09-18 22:30,19,317.2,317.4,316.8,316.9,17
20161001|2016-09-18 23:00,19,317.4,317.4,317.4,317.4,1
20161001|2016-09-18 23:30,19,317,317,316.8,316.9,10
20161001|2016-09-19 00:00,19,316.7,316.8,316.7,316.8,4
20161001|2016-09-19 00:30,19,316.9,316.9,316.9,316.9,1
20161001|2016-09-19 01:00,19,317.1,317.1,317.1,317.1,2
20161001|2016-09-19 01:30,19,316.8,317.4,316.4,317.2,23
20161001|2016-09-19 02:00,19,317,317,317,317,1
20161001|2016-09-19 02:30,19,316.6,317,316.6,317,51
20161001|2016-09-19 03:00,19,317,317,316.7,316.7,39
20161001|2016-09-19 03:30,19,316.8,316.8,316.8,316.8,20
20161001|2016-09-19 04:00,19,316.5,317.4,316.5,317.1,107
20161001|2016-09-19 04:30,19,317.4,317.5,316.2,316.8,51
20161001|2016-09-19 05:00,19,315.9,316.3,315.9,316.2,28
20161001|2016-09-19 05:30,19,315.5,315.9,315.3,315.3,23
20161001|2016-09-19 06:00,19,315.8,315.9,315.2,315.7,13
20161001|2016-09-19 06:30,19,315.8,316.4,315.7,316.3,22
20161001|2016-09-19 07:00,19,316.2,316.2,315.6,316,23
20161001|2016-09-19 07:30,19,315.9,315.9,315.8,315.8,9
20161001|2016-09-19 08:30,19,316.9,317.5,314.6,314.7,932
20161001|2016-09-19 09:00,19,314.7,314.7,313.2,313.8,500
20161001|2016-09-19 09:30,19,313.2,313.2,311.5,311.9,546
20161001|2016-09-19 10:00,19,311.7,312.2,311.1,311.7,570
20161001|2016-09-19 10:30,19,311.8,312.2,310.7,311.3,318
20161001|2016-09-19 11:00,19,311,311.3,309.6,309.9,388
20161001|2016-09-19 11:30,19,310.2,310.8,309.5,310.8,223
20161001|2016-09-19 12:00,19,310.5,311.3,310,310.1,225
20161001|2016-09-19 12:30,19,310.1,310.7,309.7,310.4,424
20161001|2016-09-19 13:00,19,310.5,312.5,310,312.5,594
20161001|2016-09-19 19:00,20,312.7,313.8,312.6,312.6,70
20161001|2016-09-19 19:30,20,312.4,312.4,312.1,312.2,12
20161001|2016-09-19 20:00,20,312,313.6,311.9,313.6,55
20161001|2016-09-19 20:30,20,313.5,314.4,313.4,313.4,43
20161001|2016-09-19 21:00,20,313,313,312.9,312.9,2
20161001|2016-09-19 21:30,20,312.8,313.1,312.7,313.1,14
20161001|2016-09-19 22:00,20,313.4,313.4,313,313.2,10
20161001|2016-09-19 22:30,20,312.9,312.9,312.9,312.9,1
20161001|2016-09-19 23:00,20,313,313,313,313,1
20161001|2016-09-19 23:30,20,312.8,312.8,312.3,312.4,11
20161001|2016-09-20 00:00,20,312.3,312.3,312.3,312.3,1
20161001|2016-09-20 00:30,20,312.4,312.4,312.4,312.4,2
20161001|2016-09-20 01:00,20,312.7,312.7,311.9,311.9,21
20161001|2016-09-20 01:30,20,312.1,312.4,312,312.2,15
20161001|2016-09-20 02:00,20,311.9,312,311.6,311.6,5
20161001|2016-09-20 02:30,20,311.9,312.8,311.9,312.3,44
20161001|2016-09-20 03:00,20,312.4,312.5,312,312,4
20161001|2016-09-20 03:30,20,312.3,312.4,312.3,312.4,8
20161001|2016-09-20 04:00,20,312.2,312.3,312.2,312.3,6
20161001|2016-09-20 04:30,20,312.3,312.7,312.3,312.5,28
20161001|2016-09-20 05:00,20,312.7,312.7,312.5,312.5,5
20161001|2016-09-20 05:30,20,312.8,312.8,312.6,312.6,7
20161001|2016-09-20 06:00,20,312.6,312.6,312.6,312.6,4
20161001|2016-09-20 06:30,20,312.7,313.1,312.6,313.1,22
20161001|2016-09-20 07:00,20,313,314,312.9,313.6,64
20161001|2016-09-20 07:30,20,313.9,313.9,313.2,313.6,8
20161001|2016-09-20 08:30,20,313.6,317.4,313.5,315.7,1451
20161001|2016-09-20 09:00,20,315.8,316.3,315.5,316.2,365
20161001|2016-09-20 09:30,20,316.4,317.4,315.3,315.8,939
20161001|2016-09-20 10:00,20,315.7,316.3,314.6,314.7,1105
20161001|2016-09-20 10:30,20,314.9,315.4,314.1,314.2,119
20161001|2016-09-20 11:00,20,314.4,314.8,314.2,314.4,193
20161001|2016-09-20 11:30,20,314.3,314.4,313.5,313.8,234
20161001|2016-09-20 12:00,20,313.7,313.7,312.6,313.2,241
20161001|2016-09-20 12:30,20,313.1,313.3,312.7,313,455
20161001|2016-09-20 13:00,20,313.1,313.3,312.3,312.4,728
20161001|2016-09-20 19:00,21,312.2,312.4,312,312,39
20161001|2016-09-20 19:30,21,311.9,311.9,311.8,311.8,7
20161001|2016-09-20 20:00,21,312.4,312.4,312,312.1,4
20161001|2016-09-20 20:30,21,311.6,311.6,311.6,311.6,1
20161001|2016-09-20 21:00,21,312.1,312.1,312.1,312.1,3
20161001|2016-09-20 21:30,21,311.4,311.4,311.2,311.2,3
20161001|2016-09-20 22:00,21,311.4,311.7,311.4,311.7,23
20161001|2016-09-20 22:30,21,311.8,311.9,311.8,311.9,15
20161001|2016-09-20 23:30,21,311.8,311.8,311.5,311.5,5
20161001|2016-09-21 00:00,21,311.3,311.3,311.3,311.3,1
20161001|2016-09-21 00:30,21,311.3,311.7,311.3,311.4,9
20161001|2016-09-21 01:00,21,311.5,311.5,311.4,311.4,7
20161001|2016-09-21 01:30,21,311.1,311.1,311.1,311.1,2
20161001|2016-09-21 02:00,21,311.4,311.7,311.4,311.7,11
20161001|2016-09-21 02:30,21,311.6,311.8,311.6,311.7,48
20161001|2016-09-21 03:00,21,311.5,311.5,311.4,311.5,7
20161001|2016-09-21 03:30,21,311.7,311.7,311.6,311.7,46
20161001|2016-09-21 04:00,21,311.7,312.1,311.7,312.1,3
20161001|2016-09-21 04:30,21,312.4,312.8,312.2,312.4,78
20161001|2016-09-21 05:00,21,312.1,312.5,312.1,312.4,7
20161001|2016-09-21 05:30,21,312.4,312.5,312.3,312.4,16
20161001|2016-09-21 06:00,21,312.3,312.4,312.1,312.1,15
20161001|2016-09-21 06:30,21,312.2,312.2,311.8,311.9,36
20161001|2016-09-21 07:00,21,311.9,312.4,311.9,312.3,69
20161001|2016-09-21 07:30,21,312.1,312.7,312.1,312.7,8
20161001|2016-09-21 08:30,21,312.8,313.9,310.7,310.9,754
20161001|2016-09-21 09:00,21,310.8,310.9,308,308.1,1009
20161001|2016-09-21 09:30,21,308.2,308.2,306.5,307.2,1157
20161001|2016-09-21 10:00,21,307.1,308.7,307,308.6,302
20161001|2016-09-21 10:30,21,308.4,308.6,307.3,307.5,229
20161001|2016-09-21 11:00,21,307.4,308.5,307.4,308.1,223
20161001|2016-09-21 11:30,21,307.9,308.7,307.9,308.4,195
20161001|2016-09-21 12:00,21,308.2,308.2,307.5,307.6,462
20161001|2016-09-21 12:30,21,307.6,308.2,307.2,308.2,443
20161001|2016-09-21 13:00,21,308.3,308.9,307.4,308.3,790
20161001|2016-09-21 19:00,22,308.7,308.7,307.8,308.5,71
20161001|2016-09-21 19:30,22,308.8,308.8,308.8,308.8,2
20161001|2016-09-21 20:00,22,308.6,309.2,308.6,309.1,8
20161001|2016-09-21 20:30,22,309.3,309.3,309.2,309.2,25
20161001|2016-09-21 21:00,22,309,309,309,309,1
20161001|2016-09-21 21:30,22,309.1,309.4,309,309,39
20161001|2016-09-21 22:00,22,309.5,309.5,308.9,308.9,7
20161001|2016-09-21 22:30,22,308.7,308.7,308.7,308.7,15
20161001|2016-09-21 23:00,22,308.8,308.9,308.8,308.9,11
20161001|2016-09-21 23:30,22,308.9,309.1,308.9,309.1,15
20161001|2016-09-22 00:00,22,309.2,309.3,309,309,13
20161001|2016-09-22 00:30,22,309.1,309.3,307.8,308,14
20161001|2016-09-22 01:00,22,307.5,307.5,307.2,307.3,12
20161001|2016-09-22 01:30,22,307.2,307.6,307,307.1,84
20161001|2016-09-22 02:00,22,307.2,307.7,307.2,307.7,3
20161001|2016-09-22 02:30,22,307.7,308,307.7,308,37
20161001|2016-09-22 03:00,22,307.8,308.1,307.8,308.1,18
20161001|2016-09-22 03:30,22,308,308.5,307.9,308.5,69
20161001|2016-09-22 04:00,22,308.5,308.8,308.1,308.7,38
20161001|2016-09-22 04:30,22,308.8,309.3,308.8,309.1,20
20161001|2016-09-22 05:00,22,309.3,309.8,309.3,309.6,11
20161001|2016-09-22 05:30,22,309.5,309.6,309.4,309.5,47
20161001|2016-09-22 06:00,22,309.6,309.6,309.6,309.6,24
20161001|2016-09-22 06:30,22,309.6,309.7,309.5,309.5,16
20161001|2016-09-22 07:00,22,309.7,309.8,309.2,309.7,40
20161001|2016-09-22 07:30,22,309.3,309.6,309,309.6,40
20161001|2016-09-22 08:30,22,309.6,311.1,307.9,308.2,664
20161001|2016-09-22 09:00,22,308.4,308.9,307.2,308.4,473
20161001|2016-09-22 09:30,22,308,310,307.9,309.9,539
20161001|2016-09-22 10:00,22,309.9,310.1,309,309.1,433
20161001|2016-09-22 10:30,22,309.3,310,309.3,309.6,375
20161001|2016-09-22 11:00,22,309.6,310.8,309.6,309.8,236
20161001|2016-09-22 11:30,22,309.5,310.1,308.5,308.5,133
20161001|2016-09-22 12:00,22,308.2,308.7,308,308,155
20161001|2016-09-22 12:30,22,308.2,308.7,307.9,307.9,283
20161001|2016-09-22 13:00,22,308,308.2,307.4,307.5,612
20161001|2016-09-22 19:00,23,307.8,307.9,307.7,307.7,106
20161001|2016-09-22 20:00,23,307.3,307.4,307,307,118
20161001|2016-09-22 20:30,23,307.2,307.2,307.2,307.2,6
20161001|2016-09-22 21:00,23,307.1,307.2,307,307.2,10
20161001|2016-09-22 21:30,23,307.2,307.2,307,307,4
20161001|2016-09-22 22:00,23,307,307,306.7,306.8,20
20161001|2016-09-22 22:30,23,306.6,306.6,306.6,306.6,5
20161001|2016-09-22 23:30,23,306.9,306.9,306.9,306.9,4
20161001|2016-09-23 00:00,23,306.9,306.9,306.9,306.9,12
20161001|2016-09-23 00:30,23,306.7,306.9,306.4,306.8,29
20161001|2016-09-23 01:00,23,306.8,307,306.7,306.8,33
20161001|2016-09-23 01:30,23,306.9,306.9,306.3,306.3,46
20161001|2016-09-23 02:00,23,306.4,306.7,306.4,306.6,76
20161001|2016-09-23 02:30,23,306.5,306.5,306.3,306.4,8
20161001|2016-09-23 03:00,23,306.3,306.3,306.1,306.1,37
20161001|2016-09-23 03:30,23,306.3,306.3,306.2,306.2,29
20161001|2016-09-23 04:00,23,306.6,306.6,306.4,306.4,19
20161001|2016-09-23 04:30,23,306.4,306.7,306.4,306.7,76
20161001|2016-09-23 05:00,23,306.8,306.9,306.5,306.9,15
20161001|2016-09-23 05:30,23,306.7,307.2,306.5,307.2,19
20161001|2016-09-23 06:00,23,307.2,307.3,307.2,307.3,24
20161001|2016-09-23 06:30,23,307.3,307.3,307,307,49
20161001|2016-09-23 07:00,23,307.1,307.5,306.9,307,24
20161001|2016-09-23 07:30,23,306.9,307,306.4,306.4,74
20161001|2016-09-23 08:30,23,306.4,306.7,305.2,306.3,1322
20161001|2016-09-23 09:00,23,306,306.3,305.3,305.5,326
20161001|2016-09-23 09:30,23,305.4,305.7,304,304,1250
20161001|2016-09-23 10:00,23,304,304.3,302.9,303.3,805
20161001|2016-09-23 10:30,23,303.2,303.2,302.3,302.3,485
20161001|2016-09-23 11:00,23,302.3,303.5,302.2,302.6,355
20161001|2016-09-23 11:30,23,302.7,303.7,302.7,303.1,260
20161001|2016-09-23 12:00,23,303.4,303.7,303,303.1,380
20161001|2016-09-23 12:30,23,303.2,303.6,303,303.1,528
20161001|2016-09-23 13:00,23,303.3,304.3,302.8,302.9,1235
20161001|2016-09-25 19:00,26,302.5,303.1,301.9,302.9,130
20161001|2016-09-25 19:30,26,303.2,303.2,303.2,303.2,6
20161001|2016-09-25 20:00,26,303.2,304.1,303,304.1,35
20161001|2016-09-25 22:00,26,304.3,304.3,303.9,303.9,3
20161001|2016-09-25 22:30,26,303.6,303.6,303.6,303.6,2
20161001|2016-09-25 23:00,26,303.5,303.6,303.5,303.6,3
20161001|2016-09-25 23:30,26,303.6,303.6,303.6,303.6,1
20161001|2016-09-26 00:30,26,303.1,303.5,303.1,303.5,3
20161001|2016-09-26 01:00,26,303.3,303.3,303,303,6
20161001|2016-09-26 01:30,26,302.9,302.9,302.8,302.8,8
20161001|2016-09-26 02:00,26,302.7,302.8,302.6,302.8,6
20161001|2016-09-26 02:30,26,302.9,303.2,302.9,303.2,35
20161001|2016-09-26 03:00,26,302.9,303.3,302.9,303.2,58
20161001|2016-09-26 03:30,26,303.3,303.4,303.3,303.4,3
20161001|2016-09-26 04:30,26,302.9,302.9,302.7,302.8,40
20161001|2016-09-26 05:00,26,302.8,302.9,302.6,302.8,40
20161001|2016-09-26 05:30,26,302.9,302.9,302.8,302.8,20
20161001|2016-09-26 06:00,26,302.4,302.6,302.3,302.3,6
20161001|2016-09-26 06:30,26,302.3,302.4,301.8,302.1,129
20161001|2016-09-26 07:00,26,302.3,302.3,302.1,302.1,4
20161001|2016-09-26 07:30,26,302.1,302.1,301.9,302.1,9
20161001|2016-09-26 08:30,26,302.3,302.4,300.9,300.9,478
20161001|2016-09-26 09:00,26,301,301.7,300.7,301,441
20161001|2016-09-26 09:30,26,301,301,299.2,299.2,1094
20161001|2016-09-26 10:00,26,299,299.6,298.8,298.8,639
20161001|2016-09-26 10:30,26,298.8,298.9,298.2,298.2,405
20161001|2016-09-26 11:00,26,298.2,298.2,297.5,298,807
20161001|2016-09-26 11:30,26,297.9,298.5,297.2,297.5,358
20161001|2016-09-26 12:00,26,297.3,298.2,297.3,297.7,216
20161001|2016-09-26 12:30,26,298,298.6,297.7,298.6,74
20161001|2016-09-26 13:00,26,298.5,298.6,297.5,297.8,326
20161001|2016-09-26 19:00,27,298.1,298.4,298.1,298.1,37
20161001|2016-09-26 19:30,27,298.1,298.1,298.1,298.1,1
20161001|2016-09-26 20:00,27,298.4,298.7,298.4,298.7,3
20161001|2016-09-26 20:30,27,298.8,299,298.7,298.7,5
20161001|2016-09-26 21:00,27,299.3,299.3,299.3,299.3,1
20161001|2016-09-26 21:30,27,299.3,299.4,298.9,298.9,13
20161001|2016-09-26 22:00,27,299,299.2,299,299.2,32
20161001|2016-09-26 22:30,27,298.8,299.1,298.8,299.1,63
20161001|2016-09-26 23:00,27,298.6,298.6,298.5,298.6,6
20161001|2016-09-26 23:30,27,298.5,298.5,298.5,298.5,1
20161001|2016-09-27 00:00,27,298.6,298.6,298.6,298.6,1
20161001|2016-09-27 00:30,27,298.7,298.8,298.3,298.3,11
20161001|2016-09-27 01:00,27,297.9,297.9,297.9,297.9,1
20161001|2016-09-27 01:30,27,298.3,298.3,298.3,298.3,1
20161001|2016-09-27 02:00,27,298.6,299,298.6,299,74
20161001|2016-09-27 02:30,27,298.7,298.7,298.7,298.7,6
20161001|2016-09-27 03:00,27,298.6,298.9,298.6,298.9,6
20161001|2016-09-27 03:30,27,298.9,299.3,298.9,299.3,86
20161001|2016-09-27 04:00,27,299.2,299.3,299.2,299.3,23
20161001|2016-09-27 04:30,27,299.6,299.8,299.6,299.7,5
20161001|2016-09-27 05:00,27,299.6,299.6,299.4,299.4,22
20161001|2016-09-27 05:30,27,299.6,299.6,299.3,299.5,46
20161001|2016-09-27 06:00,27,299.4,299.8,299.4,299.8,92
20161001|2016-09-27 06:30,27,299.6,299.8,299.6,299.6,41
20161001|2016-09-27 07:00,27,299.9,299.9,299.5,299.5,46
20161001|2016-09-27 07:30,27,299.5,299.8,299.3,299.6,21
20161001|2016-09-27 08:30,27,299.5,299.6,297.4,297.8,795
20161001|2016-09-27 09:00,27,297.6,297.8,296.8,296.9,339
20161001|2016-09-27 09:30,27,296.5,296.6,295.3,295.4,306
20161001|2016-09-27 10:00,27,295.6,295.7,294.3,294.7,619
20161001|2016-09-27 10:30,27,294.5,296.5,294.4,296.4,341
20161001|2016-09-27 11:00,27,296.5,297.2,295.7,296.2,232
20161001|2016-09-27 11:30,27,296.1,296.6,296,296.6,118
20161001|2016-09-27 12:00,27,296.7,299,296.4,299,529
20161001|2016-09-27 12:30,27,298.9,299.3,298.2,298.4,113
20161001|2016-09-27 13:00,27,298.4,299.6,297.9,299.5,809
20161001|2016-09-27 19:00,28,299.3,299.3,299,299,70
20161001|2016-09-27 19:30,28,299,299.1,298.8,299,8
20161001|2016-09-27 20:00,28,298,298.2,298,298,5
20161001|2016-09-27 20:30,28,298.7,298.9,298.7,298.9,5
20161001|2016-09-27 21:00,28,299.3,299.6,299.3,299.5,27
20161001|2016-09-27 21:30,28,299.2,299.2,299.1,299.2,9
20161001|2016-09-27 22:00,28,299.5,299.7,299.5,299.5,11
20161001|2016-09-27 22:30,28,299.5,299.5,299.5,299.5,11
20161001|2016-09-28 00:00,28,299.5,299.5,299.5,299.5,1
20161001|2016-09-28 00:30,28,299.3,299.9,299.2,299.6,24
20161001|2016-09-28 01:00,28,299.4,299.4,299.4,299.4,1
20161001|2016-09-28 01:30,28,299.1,299.2,299.1,299.2,2
20161001|2016-09-28 02:00,28,299.6,299.8,299.6,299.8,45
20161001|2016-09-28 02:30,28,299.8,300.1,299.8,300.1,142
20161001|2016-09-28 03:00,28,299.9,300,299.7,299.9,4
20161001|2016-09-28 03:30,28,300.3,300.3,300,300,14
20161001|2016-09-28 04:00,28,300,300,299.7,299.7,33
20161001|2016-09-28 04:30,28,299.7,299.7,299.3,299.3,12
20161001|2016-09-28 05:00,28,299.5,299.5,299.5,299.5,2
20161001|2016-09-28 05:30,28,299.4,299.7,299.4,299.6,58
20161001|2016-09-28 06:00,28,299.5,299.7,299.5,299.7,4
20161001|2016-09-28 06:30,28,300.1,300.6,299.9,299.9,61
20161001|2016-09-28 07:00,28,300.1,300.5,300.1,300.2,34
20161001|2016-09-28 07:30,28,300.2,300.3,299.5,299.9,67
20161001|2016-09-28 08:30,28,299.4,302.1,299.1,301,865
20161001|2016-09-28 09:00,28,301,302.4,299.7,302.1,465
20161001|2016-09-28 09:30,28,302.3,304,302.2,303.8,431
20161001|2016-09-28 10:00,28,304.1,304.6,303.7,304.3,225
20161001|2016-09-28 10:30,28,304.5,304.5,302.5,303,340
20161001|2016-09-28 11:00,28,302.6,303,300.3,300.7,208
20161001|2016-09-28 11:30,28,300.8,301.4,300.8,301.4,73
20161001|2016-09-28 12:00,28,301.5,301.7,300.4,301.1,49
20161001|2016-09-28 12:30,28,300.6,301.5,300.4,301.5,209
20161001|2016-09-28 13:00,28,301.3,301.3,299.5,300.4,400
20161001|2016-09-28 19:00,29,300.8,300.9,300.4,300.6,18
20161001|2016-09-28 19:30,29,301.1,301.2,301,301.1,5
20161001|2016-09-28 20:00,29,302.5,302.8,302.2,302.2,4
20161001|2016-09-28 20:30,29,302.5,303,302.5,303,54
20161001|2016-09-28 21:00,29,302.8,302.8,302.4,302.5,8
20161001|2016-09-28 21:30,29,302.5,302.9,302.4,302.9,6
20161001|2016-09-28 22:00,29,303.3,303.3,303,303.3,5
20161001|2016-09-28 23:00,29,303.3,303.3,303.2,303.2,4
20161001|2016-09-28 23:30,29,303.2,303.3,303.2,303.3,12
20161001|2016-09-29 00:00,29,303,303,302.6,302.6,7
20161001|2016-09-29 00:30,29,302.9,302.9,302.9,302.9,1
20161001|2016-09-29 01:00,29,302.8,302.9,302.2,302.2,12
20161001|2016-09-29 01:30,29,302.7,303.1,302.7,302.9,9
20161001|2016-09-29 02:00,29,302.9,302.9,302.6,302.6,3
20161001|2016-09-29 02:30,29,302.6,302.8,302.4,302.6,15
20161001|2016-09-29 03:00,29,302.8,302.8,302.6,302.6,48
20161001|2016-09-29 03:30,29,302.7,302.8,302.6,302.7,12
20161001|2016-09-29 04:00,29,302.7,302.7,302.7,302.7,2
20161001|2016-09-29 04:30,29,302.9,302.9,302.9,302.9,4
20161001|2016-09-29 05:00,29,303,303,303,303,1
20161001|2016-09-29 05:30,29,302.8,302.8,302.6,302.8,11
20161001|2016-09-29 06:00,29,302.8,302.8,302.7,302.7,2
20161001|2016-09-29 06:30,29,302.9,302.9,302.8,302.8,4
20161001|2016-09-29 07:00,29,302.9,303,302.8,303,5
20161001|2016-09-29 07:30,29,303.3,303.3,302.9,302.9,13
20161001|2016-09-29 08:30,29,302.9,303.1,300,300,443
20161001|2016-09-29 09:00,29,300,301.1,299.9,300.8,528
20161001|2016-09-29 09:30,29,300.8,301.1,299.2,299.4,552
20161001|2016-09-29 10:00,29,299.1,299.3,298,299.3,393
20161001|2016-09-29 10:30,29,299.1,299.3,297.1,297.5,169
20161001|2016-09-29 11:00,29,297.6,298.4,297.2,297.7,181
20161001|2016-09-29 11:30,29,297.7,298.2,297.7,298,159
20161001|2016-09-29 12:00,29,298.2,298.5,297.7,297.8,330
20161001|2016-09-29 12:30,29,298,298,297.2,297.3,72
20161001|2016-09-29 13:00,29,297.5,298.2,297,297.3,305
20161001|2016-09-29 19:00,30,297.5,297.5,296,296,29
20161001|2016-09-29 19:30,30,296,296,295.8,295.8,3
20161001|2016-09-29 20:00,30,295.5,295.5,295.4,295.4,4
20161001|2016-09-29 20:30,30,295.5,295.6,295.5,295.6,5
20161001|2016-09-29 21:00,30,295.7,295.7,295.7,295.7,1
20161001|2016-09-29 23:30,30,295.3,295.3,295.3,295.3,1
20161001|2016-09-30 00:00,30,295,295.4,294.9,295.4,5
20161001|2016-09-30 00:30,30,295.9,295.9,295.9,295.9,1
20161001|2016-09-30 02:00,30,296.1,296.1,296.1,296.1,1
20161001|2016-09-30 03:00,30,295.4,295.4,295.1,295.1,2
20161001|2016-09-30 03:30,30,295.2,295.2,295.2,295.2,3
20161001|2016-09-30 04:00,30,295.3,295.3,294.9,294.9,4
20161001|2016-09-30 05:30,30,295.4,295.5,295.4,295.5,17
20161001|2016-09-30 06:00,30,295.7,296.5,295.7,296.5,5
20161001|2016-09-30 06:30,30,296.4,296.4,295.9,295.9,3
20161001|2016-09-30 07:00,30,296.1,296.1,295.5,295.5,9
20161001|2016-09-30 07:30,30,295.4,295.6,295.4,295.6,7
20161001|2016-09-30 08:30,30,295.6,297.9,294.8,296.3,436
20161001|2016-09-30 09:00,30,295.7,295.8,294.2,295.1,125
20161001|2016-09-30 09:30,30,294.6,296,294,295.2,158
20161001|2016-09-30 10:00,30,295.6,296.2,295.1,295.1,68
20161001|2016-09-30 10:30,30,295.6,297.5,295.4,296.9,80
20161001|2016-09-30 11:00,30,296.3,297.7,293.9,296.8,259
20161001|2016-09-30 11:30,30,297.3,298.7,296.5,298.7,107
20161001|2016-09-30 12:00,30,298.9,299.3,298.2,298.8,89
20161001|2016-09-30 12:30,30,299.1,299.5,298.3,298.5,83
20161001|2016-09-30 13:00,30,298.7,298.8,296.8,297.6,231
20161001|2016-10-02 19:00,3,297.9,298.7,297.9,298.7,9
20161001|2016-10-02 20:00,3,299.8,301.1,299.8,301,15
20161001|2016-10-02 20:30,3,301,301,301,301,1
20161001|2016-10-02 23:30,3,300.4,300.4,300.3,300.3,2
20161001|2016-10-03 01:30,3,299.9,299.9,299.9,299.9,1
20161001|2016-10-03 02:30,3,300.5,300.5,300.5,300.5,1
20161001|2016-10-03 03:30,3,300.7,300.7,300.7,300.7,2
20161001|2016-10-03 04:00,3,300.5,300.5,300.5,300.5,1
20161001|2016-10-03 07:00,3,301,301,301,301,10
20161001|2016-10-03 07:30,3,301,301.3,301,301.3,3
20161001|2016-10-03 08:30,3,301,301,297.7,299.2,47
20161001|2016-10-03 09:00,3,300.1,301.7,299.6,301.6,58
20161001|2016-10-03 09:30,3,301.3,302.6,301.1,302.6,24
20161001|2016-10-03 10:00,3,302.8,304.4,301.8,304.1,54
20161001|2016-10-03 10:30,3,304.5,306.1,304.1,306.1,38
20161001|2016-10-03 11:00,3,306.8,306.8,304.5,304.5,20
20161001|2016-10-03 11:30,3,306.1,306.1,304,304,21
20161001|2016-10-03 12:00,3,304.5,304.7,304.5,304.5,13
20161001|2016-10-03 12:30,3,305.4,305.8,305,305.5,33
20161001|2016-10-03 13:00,3,306.2,306.6,305.5,306.2,66
20161001|2016-10-03 19:00,4,305.7,305.7,305,305,12
20161001|2016-10-03 23:30,4,306.2,306.2,306.2,306.2,1
20161001|2016-10-04 04:00,4,307.3,307.3,307.3,307.3,1
20161001|2016-10-04 07:00,4,305.8,305.8,305.8,305.8,1
20161001|2016-10-04 08:30,4,305.7,308.6,305.7,308.6,18
20161001|2016-10-04 09:00,4,308.9,308.9,304.5,305.3,24
20161001|2016-10-04 09:30,4,305.5,305.5,305.1,305.1,7
20161001|2016-10-04 10:00,4,306.3,308.5,306.3,308.4,24
20161001|2016-10-04 10:30,4,307.6,307.6,306.3,306.6,7
20161001|2016-10-04 11:00,4,306.5,306.5,305.8,305.8,6
20161001|2016-10-04 11:30,4,306,307.2,306,307.2,15
20161001|2016-10-04 12:00,4,306.1,306.6,305.7,305.7,18
20161001|2016-10-04 12:30,4,306,306,306,306,22
20161001|2016-10-04 13:00,4,305.1,305.5,304.4,304.5,60
20161001|2016-10-04 23:30,5,305.5,305.5,305.5,305.5,1
20161001|2016-10-05 00:00,5,305.6,305.6,305.6,305.6,1
20161001|2016-10-05 01:30,5,305.9,305.9,305.9,305.9,2
20161001|2016-10-05 08:30,5,307.1,307.7,304,304,31
20161001|2016-10-05 09:00,5,304.4,304.5,303.1,303.2,15
20161001|2016-10-05 09:30,5,303.6,304.4,303.6,304.2,4
20161001|2016-10-05 10:00,5,304.3,305.2,304.3,305.2,8
20161001|2016-10-05 10:30,5,306,306.7,306,306,13
20161001|2016-10-05 11:00,5,305.4,305.4,305.2,305.2,11
20161001|2016-10-05 11:30,5,305.4,305.8,305.4,305.4,5
20161001|2016-10-05 12:00,5,305,305,304.9,304.9,15
20161001|2016-10-05 12:30,5,303.5,304.7,303.5,304.3,46
20161001|2016-10-05 13:00,5,304.5,305.3,303.2,303.8,83
20161001|2016-10-05 19:00,6,303.9,303.9,303.9,303.9,2
20161001|2016-10-06 01:00,6,302.8,302.8,302.8,302.8,1
20161001|2016-10-06 01:30,6,302.9,302.9,302.9,302.9,3
20161001|2016-10-06 02:30,6,302.6,302.6,302,302,6
20161001|2016-10-06 03:00,6,302,302.1,302,302.1,2
20161001|2016-10-06 05:00,6,302,302,302,302,1
20161001|2016-10-06 06:30,6,302.2,302.3,302.2,302.3,22
20161001|2016-10-06 07:00,6,301.6,301.7,301.6,301.7,2
20161001|2016-10-06 07:30,6,301.3,301.3,301.3,301.3,1
20161001|2016-10-06 08:30,6,301.5,302.1,300.6,300.6,86
20161001|2016-10-06 09:00,6,301.4,301.7,300.4,300.4,17
20161001|2016-10-06 09:30,6,299,299.4,298,298,21
20161001|2016-10-06 10:00,6,297.6,297.8,297,297.6,140
20161001|2016-10-06 10:30,6,297.5,298.5,297.5,298.5,76
20161001|2016-10-06 11:00,6,298.5,298.7,298.4,298.4,10
20161001|2016-10-06 11:30,6,298.6,298.6,298.6,298.6,6
20161001|2016-10-06 12:00,6,299.1,299.1,298.8,298.8,8
20161001|2016-10-06 12:30,6,299,299.3,298.7,298.7,6
20161001|2016-10-06 13:00,6,301.8,302.1,301.4,302.1,31
20161001|2016-10-06 19:00,7,301.9,301.9,301.9,301.9,2
20161001|2016-10-07 07:00,7,303.4,303.4,303.4,303.4,3
20161001|2016-10-07 07:30,7,303.2,303.2,303.2,303.2,4
20161001|2016-10-07 08:30,7,303.2,305.7,303,305,58
20161001|2016-10-07 09:00,7,305.3,305.3,305.3,305.3,4
20161001|2016-10-07 09:30,7,306.1,306.3,306.1,306.3,4
20161001|2016-10-07 10:00,7,302.8,302.8,301.5,301.7,25
20161001|2016-10-07 10:30,7,299.9,300.2,299.9,300.2,10
20161001|2016-10-07 11:00,7,300.1,300.1,300.1,300.1,2
20161001|2016-10-07 11:30,7,301.1,301.1,301.1,301.1,4
20161001|2016-10-07 12:00,7,300,301.3,300,301,8
20161001|2016-10-07 13:00,7,301,301,298.2,298.6,75
20161001|2016-10-09 21:30,10,297.5,297.5,297.5,297.5,4
20161001|2016-10-10 07:30,10,299.6,299.6,299.6,299.6,4
20161001|2016-10-10 08:30,10,299.8,299.9,299.2,299.6,167
20161001|2016-10-10 09:00,10,300.4,300.4,298.9,298.9,99
20161001|2016-10-10 09:30,10,298.9,298.9,297.1,297.1,12
20161001|2016-10-10 10:00,10,296.7,296.7,296.7,296.7,4
20161001|2016-10-10 11:00,10,297.1,297.1,296.9,296.9,6
20161001|2016-10-10 11:30,10,298.2,298.2,298.2,298.2,1
20161001|2016-10-10 19:00,11,296,296,296,296,6
20161001|2016-10-11 05:30,11,297.7,297.7,297.7,297.7,3
20161001|2016-10-11 08:30,11,297.9,298,297,297.9,97
20161001|2016-10-11 09:00,11,297.3,297.5,297.2,297.5,52
20161001|2016-10-11 09:30,11,298.6,298.6,298.5,298.5,6
20161001|2016-10-11 11:00,11,297.7,297.7,297.7,297.7,1
20161001|2016-10-11 11:30,11,298.4,298.5,298.4,298.5,9
20161001|2016-10-11 13:00,11,298.5,298.5,297.4,297.4,8
20161001|2016-10-11 19:30,12,297,297,297,297,20
20161001|2016-10-12 08:30,12,298.4,298.4,298.4,298.4,1
20161001|2016-10-12 09:30,12,299.8,300.4,299.5,299.5,4
20161001|2016-10-12 10:00,12,297.5,297.5,297.5,297.5,13
20161001|2016-10-12 11:00,12,303,303,303,303,1
20161001|2016-10-12 11:30,12,296.8,297,296.8,297,3
20161001|2016-10-12 12:30,12,296.1,296.1,295,295,9
20161001|2016-10-12 13:00,12,294,295.2,294,295.2,14
20161001|2016-10-13 08:30,13,293,293,293,293,3
20161001|2016-10-13 09:30,13,297.1,297.1,297.1,297.1,2
20161001|2016-10-13 12:00,13,296.7,296.7,296.7,296.7,2
20161001|2016-10-14 07:00,14,302.1,302.1,302.1,302.1,4
20161001|2016-10-14 09:00,14,302.1,302.1,302.1,302.1,3
20161201|2016-05-18 00:00,18,363.6,363.8,363.6,363.8,7
20161201|2016-05-18 00:30,18,363.8,363.8,361.7,362.2,68
20161201|2016-05-18 01:00,18,362.4,362.6,358.5,359.5,271
20161201|2016-05-18 01:30,18,359.4,359.5,358.5,359.1,102
20161201|2016-05-18 02:00,18,359,359.8,358.6,359.8,32
20161201|2016-05-18 02:30,18,360.1,360.1,359.6,359.6,16
20161201|2016-05-18 03:00,18,359.7,359.7,359.2,359.7,37
20161201|2016-05-18 03:30,18,359.9,360,359.9,360,5
20161201|2016-05-18 04:00,18,360.3,361.1,360.3,361.1,9
20161201|2016-05-18 04:30,18,361.1,361.1,360.7,360.9,30
20161201|2016-05-18 05:00,18,360.7,361.4,360.5,361.4,26
20161201|2016-05-18 05:30,18,361.4,361.5,361.1,361.1,20
20161201|2016-05-18 06:00,18,361.3,361.9,361.3,361.6,49
20161201|2016-05-18 06:30,18,361.7,362.2,361.2,361.5,123
20161201|2016-05-18 07:00,18,361.1,361.3,360.5,360.5,26
20161201|2016-05-18 07:30,18,360.6,360.8,360.5,360.7,16
20161201|2016-05-18 08:30,18,360.3,361,358.6,360.8,1014
20161201|2016-05-18 09:00,18,360.9,363.9,360.3,363.5,981
20161201|2016-05-18 09:30,18,363.5,363.5,361.8,362.7,1339
20161201|2016-05-18 10:00,18,362.6,363.1,359.6,361,805
20161201|2016-05-18 10:30,18,361,361.4,359.5,359.7,797
20161201|2016-05-18 11:00,18,359.7,360.6,359.5,359.6,369
20161201|2016-05-18 11:30,18,359.8,360.3,359.4,359.5,693
20161201|2016-05-18 12:00,18,359.6,359.9,358.9,359.7,711
20161201|2016-05-18 12:30,18,359.6,360.1,359,359.8,650
20161201|2016-05-18 13:00,18,359.6,361.3,359.5,359.8,1065
20161201|2016-05-18 19:00,19,360,360.4,359.5,359.9,203
20161201|2016-05-18 19:30,19,359.7,360.5,359.7,360.3,27
20161201|2016-05-18 20:00,19,360.1,360.9,359.9,360.3,70
20161201|2016-05-18 20:30,19,360.2,360.2,359,359.7,124
20161201|2016-05-18 21:00,19,359.6,359.8,359,359.3,20
20161201|2016-05-18 21:30,19,359.1,359.7,358.9,359.2,29
20161201|2016-05-18 22:00,19,359.2,359.8,359,359,8
20161201|2016-05-18 23:30,19,359.6,359.6,359.5,359.6,5
20161201|2016-05-19 00:00,19,359.4,359.6,359.4,359.6,3
20161201|2016-05-19 00:30,19,358.8,359.3,358.8,359.1,12
20161201|2016-05-19 01:00,19,358.7,358.9,358.7,358.7,26
20161201|2016-05-19 01:30,19,359.9,360.7,359.5,359.8,18
20161201|2016-05-19 02:00,19,359.8,360.1,359.7,359.8,32
20161201|2016-05-19 02:30,19,359.5,359.8,359.5,359.7,18
20161201|2016-05-19 03:00,19,359.7,359.8,359.5,359.7,46
20161201|2016-05-19 03:30,19,359.7,359.7,359.3,359.7,9
20161201|2016-05-19 04:00,19,359.6,359.6,359.2,359.5,30
20161201|2016-05-19 04:30,19,359.5,359.7,359.1,359.7,42
20161201|2016-05-19 05:00,19,359.5,359.7,359.1,359.1,30
20161201|2016-05-19 05:30,19,359,359.4,359,359.4,16
20161201|2016-05-19 06:00,19,359.6,360,359.5,359.5,18
20161201|2016-05-19 06:30,19,359.6,359.9,359.1,359.1,76
20161201|2016-05-19 07:00,19,359.1,359.1,358.5,358.7,108
20161201|2016-05-19 07:30,19,359.3,359.9,358.5,358.8,182
20161201|2016-05-19 08:30,19,358.3,361.7,357.9,360.2,1427
20161201|2016-05-19 09:00,19,360.1,361.3,359.5,360.9,666
20161201|2016-05-19 09:30,19,361.2,361.5,360.5,360.9,236
20161201|2016-05-19 10:00,19,360.8,360.8,359.4,359.7,647
20161201|2016-05-19 10:30,19,359.5,359.6,356,356.9,1510
20161201|2016-05-19 11:00,19,357.1,358.5,356.4,357.9,450
20161201|2016-05-19 11:30,19,357.8,358.3,356.5,358,425
20161201|2016-05-19 12:00,19,358.2,360.2,357.9,359.8,722
20161201|2016-05-19 12:30,19,359.7,360.7,359.6,360.6,361
20161201|2016-05-19 13:00,19,360.5,362.8,360.5,361.9,1210
20161201|2016-05-19 19:00,20,362.2,363.8,361.8,362.8,55
20161201|2016-05-19 19:30,20,362.9,363,362.4,362.4,35
20161201|2016-05-19 20:00,20,362.6,363,362,362,28
20161201|2016-05-19 20:30,20,361.3,361.3,360.8,361.1,21
20161201|2016-05-19 21:00,20,360.7,360.7,359.9,360.1,33
20161201|2016-05-19 21:30,20,360.8,360.8,360.1,360.1,16
20161201|2016-05-19 22:00,20,361,361,361,361,19
20161201|2016-05-19 22:30,20,361.1,361.9,361.1,361.9,28
20161201|2016-05-19 23:00,20,361.8,361.8,361.7,361.7,2
20161201|2016-05-19 23:30,20,362,362.1,361.6,362.1,10
20161201|2016-05-20 00:00,20,361.3,361.3,361.1,361.3,7
20161201|2016-05-20 00:30,20,360.7,360.7,360.2,360.6,9
20161201|2016-05-20 01:00,20,360.5,360.5,360.1,360.1,11
20161201|2016-05-20 01:30,20,360,360.8,359.7,360.8,84
20161201|2016-05-20 02:00,20,361.4,361.7,361.1,361.1,15
20161201|2016-05-20 02:30,20,361.2,361.2,360.9,360.9,6
20161201|2016-05-20 03:00,20,361.3,362.3,360.9,362.1,100
20161201|2016-05-20 03:30,20,362.2,363.9,362.1,363.5,402
20161201|2016-05-20 04:00,20,363.8,364.6,363.7,363.7,368
20161201|2016-05-20 04:30,20,364,364.9,364,364.5,402
20161201|2016-05-20 05:00,20,364.5,364.8,364.2,364.4,212
20161201|2016-05-20 05:30,20,364.3,364.5,364,364,209
20161201|2016-05-20 06:00,20,364,364.3,363.8,363.8,137
20161201|2016-05-20 06:30,20,363.8,363.8,362.8,363,274
20161201|2016-05-20 07:00,20,363,364.6,362.8,364.1,417
20161201|2016-05-20 07:30,20,364.2,365.6,363.9,365.1,763
20161201|2016-05-20 08:30,20,365.1,367.5,363.2,364.1,3359
20161201|2016-05-20 09:00,20,364,366.1,363.7,364.4,1507
20161201|2016-05-20 09:30,20,364.4,364.9,363.1,364.2,1343
20161201|2016-05-20 10:00,20,364,364.2,361.3,361.8,2021
20161201|2016-05-20 10:30,20,361.7,363.3,361,362.8,805
20161201|2016-05-20 11:00,20,362.7,365,362.5,365,850
20161201|2016-05-20 11:30,20,365,365.7,363.4,363.8,903
20161201|2016-05-20 12:00,20,364,368,363.9,367.7,1993
20161201|2016-05-20 12:30,20,367.9,368,364.7,365.2,997
20161201|2016-05-20 13:00,20,365.1,367.3,364.5,366.5,1212
20161201|2016-05-22 19:00,23,366.6,370,365.7,367.5,484
20161201|2016-05-22 19:30,23,367.1,368,366.8,367.1,45
20161201|2016-05-22 20:00,23,366.8,366.8,364.7,364.7,65
20161201|2016-05-22 20:30,23,365,366.2,364.9,364.9,70
20161201|2016-05-22 21:00,23,365.7,365.8,365.4,365.4,6
20161201|2016-05-22 21:30,23,365.8,367.9,365.8,366.2,32
20161201|2016-05-22 22:00,23,365.8,366.8,365.2,365.4,96
20161201|2016-05-22 22:30,23,365.4,365.9,365.4,365.9,5
20161201|2016-05-22 23:00,23,366.3,366.4,366.2,366.2,5
20161201|2016-05-22 23:30,23,366.8,366.9,366.8,366.9,3
20161201|2016-05-23 00:00,23,366.2,366.2,365.3,365.6,8
20161201|2016-05-23 00:30,23,365.2,365.5,365,365,82
20161201|2016-05-23 01:00,23,365,365.1,363.2,363.7,75
20161201|2016-05-23 01:30,23,363.8,365.4,363.7,363.8,71
20161201|2016-05-23 02:00,23,364.3,364.6,363.5,364.5,53
20161201|2016-05-23 02:30,23,364.6,364.6,364.2,364.2,8
20161201|2016-05-23 03:00,23,364.2,365.5,364.2,365.5,31
20161201|2016-05-23 03:30,23,365,365.3,364.7,364.7,11
20161201|2016-05-23 04:00,23,364.8,365,364.8,364.8,21
20161201|2016-05-23 04:30,23,364.8,367,364.8,366.4,120
20161201|2016-05-23 05:00,23,366.4,366.4,365.8,365.9,16
20161201|2016-05-23 05:30,23,365.9,365.9,365.8,365.8,5
20161201|2016-05-23 06:00,23,365.6,365.6,364.9,365,67
20161201|2016-05-23 06:30,23,365.2,365.2,363.5,363.5,29
20161201|2016-05-23 07:00,23,363.9,364.3,363.9,363.9,78
20161201|2016-05-23 07:30,23,364,364,363.4,363.8,78
20161201|2016-05-23 08:30,23,363.1,367.3,361.9,366.9,1171
20161201|2016-05-23 09:00,23,367,368.4,366.1,367.3,1255
20161201|2016-05-23 09:30,23,367.3,367.5,365,365.6,817
20161201|2016-05-23 10:00,23,365.7,365.8,362.4,362.7,585
20161201|2016-05-23 10:30,23,362.5,363.5,361.6,362.7,928
20161201|2016-05-23 11:00,23,362.6,363.9,360.8,363.3,574
20161201|2016-05-23 11:30,23,363.4,363.8,361.2,362,277
20161201|2016-05-23 12:00,23,362,362.3,361.7,362.1,127
20161201|2016-05-23 12:30,23,362.1,363.1,361.7,363.1,184
20161201|2016-05-23 13:00,23,363.4,365,362.8,363.9,425
20161201|2016-05-23 19:00,24,364.1,364.9,363.5,363.6,47
20161201|2016-05-23 19:30,24,363.6,364,363.6,363.8,18
20161201|2016-05-23 20:00,24,363.8,363.9,362.3,363.3,147
20161201|2016-05-23 20:30,24,362.5,362.5,361.3,361.4,29
20161201|2016-05-23 21:00,24,361.5,361.6,361.2,361.5,20
20161201|2016-05-23 21:30,24,361.7,361.7,360,360.4,90
20161201|2016-05-23 22:00,24,360.8,360.8,359.9,360.2,53
20161201|2016-05-23 22:30,24,360.4,360.5,359.9,360.5,14
20161201|2016-05-23 23:00,24,360.2,360.2,359.9,360.1,4
20161201|2016-05-23 23:30,24,360.5,360.9,360.5,360.9,12
20161201|2016-05-24 00:00,24,360.7,360.7,360.7,360.7,3
20161201|2016-05-24 00:30,24,360.7,361.5,360.6,360.7,147
20161201|2016-05-24 01:00,24,361,361.2,360.8,360.9,80
20161201|2016-05-24 01:30,24,361,361,359.8,360.3,42
20161201|2016-05-24 02:00,24,360.2,360.7,360.2,360.3,36
20161201|2016-05-24 02:30,24,360.3,360.7,360.3,360.7,23
20161201|2016-05-24 03:00,24,360.7,361,360.7,360.7,38
20161201|2016-05-24 03:30,24,360.7,360.9,360.4,360.8,23
20161201|2016-05-24 04:00,24,360.6,360.7,360.3,360.7,24
20161201|2016-05-24 04:30,24,360.7,361,360.6,360.8,41
20161201|2016-05-24 05:00,24,360.7,360.9,360.4,360.4,119
20161201|2016-05-24 05:30,24,360.6,360.7,360.5,360.7,41
20161201|2016-05-24 06:00,24,360.5,360.6,358.4,358.4,133
20161201|2016-05-24 06:30,24,358.5,359.5,358.5,359.4,156
20161201|2016-05-24 07:00,24,359.4,359.5,358.5,358.6,262
20161201|2016-05-24 07:30,24,358.5,358.7,357.8,357.8,82
20161201|2016-05-24 08:30,24,358.3,361.4,356.7,360.4,1427
20161201|2016-05-24 09:00,24,360.3,364.5,360.3,364.2,1281
20161201|2016-05-24 09:30,24,364.3,365.9,364,364.1,1015
20161201|2016-05-24 10:00,24,364.3,366.3,364.3,365.1,505
20161201|2016-05-24 10:30,24,365.3,365.3,363.2,364.7,482
20161201|2016-05-24 11:00,24,364.7,365.8,364.2,365.5,461
20161201|2016-05-24 11:30,24,365.6,365.8,364.7,365.2,235
20161201|2016-05-24 12:00,24,365.2,365.5,363.9,364.1,352
20161201|2016-05-24 12:30,24,363.9,363.9,361.3,362.1,800
20161201|2016-05-24 13:00,24,362,362.5,361,361.3,877
20161201|2016-05-24 19:00,25,361.8,363.7,361.7,363.3,52
20161201|2016-05-24 19:30,25,363.3,364.1,362.7,364.1,49
20161201|2016-05-24 20:00,25,364.4,364.4,361.9,363.1,166
20161201|2016-05-24 20:30,25,363.3,364.1,362.7,362.7,15
20161201|2016-05-24 21:00,25,362.7,363.9,362.7,363.9,16
20161201|2016-05-24 21:30,25,363.2,363.2,362.3,362.8,12
20161201|2016-05-24 22:00,25,362.8,363.8,362.8,363.3,62
20161201|2016-05-24 22:30,25,363.1,363.1,362.6,362.6,13
20161201|2016-05-24 23:00,25,362.5,362.5,362,362,21
20161201|2016-05-24 23:30,25,362.1,362.4,361.7,361.8,11
20161201|2016-05-25 00:00,25,362,362.3,361.8,362.3,11
20161201|2016-05-25 00:30,25,361.9,362.4,361.8,361.9,31
20161201|2016-05-25 01:00,25,362.4,362.5,361.8,362.3,46
20161201|2016-05-25 01:30,25,362.6,362.7,360.3,361,225
20161201|2016-05-25 02:00,25,361,361,360.3,360.4,100
20161201|2016-05-25 02:30,25,360.3,360.6,360.3,360.4,24
20161201|2016-05-25 03:00,25,360.6,361,360.5,360.5,55
20161201|2016-05-25 03:30,25,361,361,360.9,360.9,9
20161201|2016-05-25 04:00,25,361,361,360.6,360.8,68
20161201|2016-05-25 04:30,25,360.9,360.9,360.5,360.8,78
20161201|2016-05-25 05:00,25,360.8,360.9,360.5,360.7,64
20161201|2016-05-25 05:30,25,360.8,361,360.6,360.7,27
20161201|2016-05-25 06:00,25,360.8,362.1,360.8,362,236
20161201|2016-05-25 06:30,25,362,362.2,361.9,362.2,34
20161201|2016-05-25 07:00,25,362.1,362.4,361.6,361.6,285
20161201|2016-05-25 07:30,25,361.6,361.9,361.2,361.9,107
20161201|2016-05-25 08:30,25,362.4,366.1,361.9,364.6,2617
20161201|2016-05-25 09:00,25,364.8,367.4,364,366,2230
20161201|2016-05-25 09:30,25,366.1,367.8,366.1,366.8,1187
20161201|2016-05-25 10:00,25,366.9,367.5,365.2,366.3,873
20161201|2016-05-25 10:30,25,366.3,367,365.5,366.7,740
20161201|2016-05-25 11:00,25,366.8,369,366.3,368.9,1568
20161201|2016-05-25 11:30,25,368.9,369.7,368.3,369.7,1274
20161201|2016-05-25 12:00,25,369.7,370.2,368.9,369.2,340
20161201|2016-05-25 12:30,25,369.2,369.3,367.1,368.3,613
20161201|2016-05-25 13:00,25,368.5,371.7,368.2,371.2,1903
20161201|2016-05-25 19:00,26,371.3,371.5,369.9,370.3,203
20161201|2016-05-25 19:30,26,370.3,370.3,370,370.2,84
20161201|2016-05-25 20:00,26,371,371.8,369.2,369.4,133
20161201|2016-05-25 20:30,26,369.4,369.7,368.9,369,101
20161201|2016-05-25 21:00,26,369,370,368.9,370,11
20161201|2016-05-25 21:30,26,369.4,370,369.3,369.9,60
20161201|2016-05-25 22:00,26,369.8,370,369.5,369.5,20
20161201|2016-05-25 22:30,26,369.6,369.8,369.4,369.4,7
20161201|2016-05-25 23:00,26,369.4,369.4,369.1,369.4,16
20161201|2016-05-25 23:30,26,369.4,369.4,369.4,369.4,18
20161201|2016-05-26 00:00,26,369.4,369.5,369.1,369.5,13
20161201|2016-05-26 00:30,26,369.8,369.8,369.7,369.7,2
20161201|2016-05-26 01:00,26,370,371.4,369.9,370.5,150
20161201|2016-05-26 01:30,26,370.9,372.3,370.7,372.1,150
20161201|2016-05-26 02:00,26,371.8,372.5,371.8,372.1,180
20161201|2016-05-26 02:30,26,372.1,372.1,371,371,95
20161201|2016-05-26 03:00,26,371.3,372.6,371.3,372.1,398
20161201|2016-05-26 03:30,26,372,372.1,371.6,371.8,145
20161201|2016-05-26 04:00,26,371.8,371.9,371.8,371.8,16
20161201|2016-05-26 04:30,26,371.9,372.4,371.9,372.4,54
20161201|2016-05-26 05:00,26,372.3,373.5,372.3,373.2,232
20161201|2016-05-26 05:30,26,373.4,373.9,372.6,373.4,156
20161201|2016-05-26 06:00,26,373.4,374.2,373,374,227
20161201|2016-05-26 06:30,26,373.9,375,373.9,374.8,275
20161201|2016-05-26 07:00,26,374.8,375.4,374.2,375.2,382
20161201|2016-05-26 07:30,26,375.1,375.2,374,374.5,201
20161201|2016-05-26 08:30,26,374,374,367,367,3685
20161201|2016-05-26 09:00,26,367.1,369.5,367.1,369.2,876
20161201|2016-05-26 09:30,26,368.9,370.1,367.5,369,573
20161201|2016-05-26 10:00,26,369.1,371,367.9,369.6,590
20161201|2016-05-26 10:30,26,369.8,371.2,369.1,370.4,655
20161201|2016-05-26 11:00,26,370.5,372.2,370.2,371,638
20161201|2016-05-26 11:30,26,370.9,372.8,370.8,372.2,282
20161201|2016-05-26 12:00,26,372.3,373.8,371.9,372.7,667
20161201|2016-05-26 12:30,26,372.7,373.3,371.2,371.5,529
20161201|2016-05-26 13:00,26,371.3,373.7,371.2,371.3,856
20161201|2016-05-26 19:00,27,372.6,372.9,370.8,371.5,114
20161201|2016-05-26 19:30,27,371.5,372.3,371.5,372.3,10
20161201|2016-05-26 20:00,27,372.2,372.2,371,371.1,25
20161201|2016-05-26 20:30,27,371.9,373,371.9,372.3,12
20161201|2016-05-26 21:00,27,373.5,374.1,373.5,373.6,15
20161201|2016-05-26 21:30,27,373.2,373.8,373,373.4,10
20161201|2016-05-26 22:00,27,373.8,374.3,373.5,374.3,15
20161201|2016-05-26 22:30,27,373.9,374.4,373.8,374.4,7
20161201|2016-05-26 23:00,27,374.3,374.9,374.3,374.6,14
20161201|2016-05-26 23:30,27,374.6,374.6,374.2,374.2,25
20161201|2016-05-27 00:00,27,374.3,374.3,374,374,2
20161201|2016-05-27 00:30,27,373.6,373.6,372.4,373.4,54
20161201|2016-05-27 01:00,27,374,374.7,373.8,374.2,47
20161201|2016-05-27 01:30,27,373.9,373.9,373.1,373.1,4
20161201|2016-05-27 02:00,27,372.9,374,372.9,373.8,47
20161201|2016-05-27 02:30,27,373.8,373.8,372.7,372.7,24
20161201|2016-05-27 03:00,27,372.4,372.5,371.7,371.8,186
20161201|2016-05-27 03:30,27,371.7,371.7,371.1,371.1,3
20161201|2016-05-27 04:00,27,371,372.1,371,372.1,107
20161201|2016-05-27 04:30,27,372.3,373.1,372.3,372.9,123
20161201|2016-05-27 05:00,27,372.9,373.5,372.9,373.2,59
20161201|2016-05-27 05:30,27,373.3,373.8,373.3,373.6,36
20161201|2016-05-27 06:00,27,373.6,374,373,373,46
20161201|2016-05-27 06:30,27,372.9,373.6,372.6,372.6,108
20161201|2016-05-27 07:00,27,372.5,373.1,372.4,372.8,238
20161201|2016-05-27 07:30,27,372.9,373.4,372.4,372.9,168
20161201|2016-05-27 08:30,27,372.8,375.1,370.9,372.2,2786
20161201|2016-05-27 09:00,27,372.1,374.2,371.7,373.5,1470
20161201|2016-05-27 09:30,27,373.6,375,372.6,374.7,623
20161201|2016-05-27 10:00,27,374.6,375.2,373.6,373.9,691
20161201|2016-05-27 10:30,27,373.8,374.3,372.9,372.9,391
20161201|2016-05-27 11:00,27,372.9,373.4,372.4,373.2,354
20161201|2016-05-27 11:30,27,373.3,373.7,372.7,373.5,470
20161201|2016-05-27 12:00,27,373.6,374.8,373.1,374,738
20161201|2016-05-27 12:30,27,374.2,374.8,373.5,374.6,635
20161201|2016-05-27 13:00,27,374.4,374.9,372.9,374,1281
20161201|2016-05-30 19:00,31,374.7,376.3,374.4,376.3,66
20161201|2016-05-30 19:30,31,376.3,376.5,376,376.3,25
20161201|2016-05-30 20:00,31,376.6,378.3,376.6,377.8,61
20161201|2016-05-30 20:30,31,378,378.4,378,378.2,36
20161201|2016-05-30 21:00,31,377.7,378.2,377.7,378,17
20161201|2016-05-30 21:30,31,377.7,377.7,376.6,376.6,18
20161201|2016-05-30 22:00,31,376.5,377.1,376.5,377.1,4
20161201|2016-05-30 22:30,31,378.1,378.3,378.1,378.3,8
20161201|2016-05-30 23:00,31,377.9,377.9,377.6,377.7,8
20161201|2016-05-30 23:30,31,377.7,378.4,377.7,378,45
20161201|2016-05-31 00:00,31,377.8,377.8,377.7,377.8,11
20161201|2016-05-31 00:30,31,378,378.1,377.3,377.6,24
20161201|2016-05-31 01:00,31,378.2,379.2,377.9,378,64
20161201|2016-05-31 01:30,31,378,378.3,376.3,376.9,122
20161201|2016-05-31 02:00,31,376.9,376.9,376.4,376.4,19
20161201|2016-05-31 02:30,31,376.3,377.9,376.3,377.9,78
20161201|2016-05-31 03:00,31,377.6,377.9,376.6,377.2,131
20161201|2016-05-31 03:30,31,377.3,377.9,377,377.2,52
20161201|2016-05-31 04:00,31,377.3,377.3,376.7,376.7,49
20161201|2016-05-31 04:30,31,376.7,376.7,376.1,376.2,128
20161201|2016-05-31 05:00,31,377,377.3,376.9,377.3,21
20161201|2016-05-31 05:30,31,377.1,377.3,377.1,377.2,33
20161201|2016-05-31 06:00,31,377.3,377.3,377.2,377.3,12
20161201|2016-05-31 06:30,31,377.4,377.5,376.1,376.5,114
20161201|2016-05-31 07:00,31,376.6,376.9,376.1,376.1,126
20161201|2016-05-31 07:30,31,376.4,376.9,376.1,376.5,99
20161201|2016-05-31 08:30,31,376.8,378.1,374.3,374.6,1899
20161201|2016-05-31 09:00,31,374.5,374.6,372.2,373.1,1051
20161201|2016-05-31 09:30,31,373.1,373.1,371.2,371.2,845
20161201|2016-05-31 10:00,31,371.1,373.2,371,372.5,707
20161201|2016-05-31 10:30,31,372.2,373.4,372.1,373.2,370
20161201|2016-05-31 11:00,31,372.9,373.5,372.6,372.6,141
20161201|2016-05-31 11:30,31,372.8,373.6,372.6,372.8,313
20161201|2016-05-31 12:00,31,372.9,373.3,372.3,372.7,429
20161201|2016-05-31 12:30,31,372.8,373,371.8,372.5,390
20161201|2016-05-31 13:00,31,372.5,373,371.5,371.7,1066
20161201|2016-05-31 19:00,1,372.1,372.1,370.8,371.7,44
20161201|2016-05-31 19:30,1,371.8,371.8,371.5,371.5,14
20161201|2016-05-31 20:00,1,371.1,371.2,367.7,368.5,99
20161201|2016-05-31 20:30,1,368.3,369.6,367.6,369.6,60
20161201|2016-05-31 21:00,1,369.9,370.6,369.9,370.1,60
20161201|2016-05-31 21:30,1,370,370.9,369.9,370.4,72
20161201|2016-05-31 22:00,1,370.4,370.7,369.4,369.8,17
20161201|2016-05-31 22:30,1,369.8,370.5,369.8,370.5,3
20161201|2016-05-31 23:00,1,370.4,370.4,370.4,370.4,3
20161201|2016-05-31 23:30,1,370.6,370.6,370.6,370.6,1
20161201|2016-06-01 00:00,1,370.5,370.5,370.5,370.5,1
20161201|2016-06-01 00:30,1,370.1,370.1,369.9,370,8
20161201|2016-06-01 01:00,1,369.9,369.9,369.3,369.3,14
20161201|2016-06-01 01:30,1,369.3,370.3,369.3,370,35
20161201|2016-06-01 02:00,1,369.5,369.5,369.1,369.3,10
20161201|2016-06-01 02:30,1,369.5,369.6,369.3,369.5,6
20161201|2016-06-01 03:00,1,369.5,370,369.5,369.9,6
20161201|2016-06-01 04:00,1,369.6,370.1,369.6,370.1,8
20161201|2016-06-01 04:30,1,370.1,370.7,370.1,370.7,13
20161201|2016-06-01 05:00,1,370.8,371.1,370.1,371.1,65
20161201|2016-06-01 05:30,1,371.1,371.2,370.8,371.1,70
20161201|2016-06-01 06:00,1,371.1,371.7,371.1,371.4,28
20161201|2016-06-01 06:30,1,371.6,372,371.6,371.7,28
20161201|2016-06-01 07:00,1,371.9,371.9,370.4,370.7,81
20161201|2016-06-01 07:30,1,370.8,370.8,370.4,370.6,35
20161201|2016-06-01 08:30,1,370.5,373.9,369.5,372.8,1382
20161201|2016-06-01 09:00,1,373,374.2,372.5,373.2,1182
20161201|2016-06-01 09:30,1,373.5,374.2,372.7,373,1077
20161201|2016-06-01 10:00,1,373.4,374,371,371.7,924
20161201|2016-06-01 10:30,1,371.7,373.1,371.4,372.6,619
20161201|2016-06-01 11:00,1,372.8,373,371.8,372,597
20161201|2016-06-01 11:30,1,371.9,373.9,371.9,373.8,297
20161201|2016-06-01 12:00,1,373.8,373.9,372.9,373.4,435
20161201|2016-06-01 12:30,1,373.5,373.6,372.2,372.6,399
20161201|2016-06-01 13:00,1,372.4,376.2,372.1,375,1035
20161201|2016-06-01 19:00,2,375.9,376.3,375.3,376.2,59
20161201|2016-06-01 19:30,2,376.2,376.9,376.1,376.7,43
20161201|2016-06-01 20:00,2,376.8,377.5,376.1,377.5,88
20161201|2016-06-01 20:30,2,377.2,377.7,376.9,377.7,23
20161201|2016-06-01 21:00,2,377.9,378.1,376.7,377.1,44
20161201|2016-06-01 21:30,2,377.3,377.8,376.8,377.6,56
20161201|2016-06-01 22:00,2,377.4,377.6,377.4,377.5,20
20161201|2016-06-01 22:30,2,377.5,377.7,377.4,377.4,46
20161201|2016-06-01 23:00,2,377.4,377.4,377.2,377.3,26
20161201|2016-06-01 23:30,2,377.3,377.4,376.9,377.3,21
20161201|2016-06-02 00:00,2,377.3,377.3,377.3,377.3,1
20161201|2016-06-02 00:30,2,377.4,377.4,377.3,377.3,10
20161201|2016-06-02 01:00,2,377.5,377.5,377.3,377.3,37
20161201|2016-06-02 01:30,2,377.3,377.7,376.2,376.2,95
20161201|2016-06-02 02:00,2,376.3,376.4,376,376.4,41
20161201|2016-06-02 02:30,2,376.7,376.7,375.8,375.8,12
20161201|2016-06-02 03:00,2,376.5,376.5,376.5,376.5,1
20161201|2016-06-02 03:30,2,376.9,376.9,376.9,376.9,2
20161201|2016-06-02 04:00,2,377.1,377.8,377.1,377.6,54
20161201|2016-06-02 04:30,2,377.4,377.9,377.3,377.8,174
20161201|2016-06-02 05:00,2,377.8,377.8,377.3,377.3,92
20161201|2016-06-02 05:30,2,377.1,377.2,377.1,377.1,103
20161201|2016-06-02 06:00,2,377,377.7,376.9,377.7,75
20161201|2016-06-02 06:30,2,377.4,377.7,377.2,377.4,137
20161201|2016-06-02 07:00,2,377.5,378,377.3,377.6,180
20161201|2016-06-02 07:30,2,377.8,378.3,377.6,378.1,173
20161201|2016-06-02 08:30,2,377.5,379.5,376.4,376.7,1868
20161201|2016-06-02 09:00,2,376.5,378.9,376.2,378,996
20161201|2016-06-02 09:30,2,377.9,378.4,376.5,377.9,1555
20161201|2016-06-02 10:00,2,378,380.8,377.7,379,1741
20161201|2016-06-02 10:30,2,379.1,381,379,380.9,950
20161201|2016-06-02 11:00,2,380.9,382.4,380.6,381.7,1475
20161201|2016-06-02 11:30,2,381.8,382.4,379.4,379.5,538
20161201|2016-06-02 12:00,2,379.4,379.6,378.2,379.3,901
20161201|2016-06-02 12:30,2,379.2,379.2,377.5,378.4,1044
20161201|2016-06-02 13:00,2,378.4,380.1,377.3,378.3,1158
20161201|2016-06-02 19:00,3,378.6,379.9,378,379.8,165
20161201|2016-06-02 19:30,3,379.7,379.9,379.4,379.9,24
20161201|2016-06-02 20:00,3,380,381.8,380,381.8,319
20161201|2016-06-02 20:30,3,381.4,381.4,379.9,380.6,79
20161201|2016-06-02 21:00,3,380.6,381,380,380,132
20161201|2016-06-02 21:30,3,380.1,381.2,379.6,379.9,38
20161201|2016-06-02 22:00,3,380,380.9,378.7,379.4,77
20161201|2016-06-02 22:30,3,379.5,380.6,378.5,378.7,186
20161201|2016-06-02 23:00,3,378.5,380.3,378.5,378.7,59
20161201|2016-06-02 23:30,3,379,380.4,379,379.5,28
20161201|2016-06-03 00:00,3,379.4,380.5,379.4,380.2,17
20161201|2016-06-03 00:30,3,380.3,380.7,379.9,379.9,38
20161201|2016-06-03 01:00,3,379.5,380.1,378.7,379.4,111
20161201|2016-06-03 01:30,3,379.1,381.6,379.1,381.3,156
20161201|2016-06-03 02:00,3,381.3,381.9,381.2,381.9,76
20161201|2016-06-03 02:30,3,381.9,382.2,381.3,382.2,68
20161201|2016-06-03 03:00,3,382.3,384.1,382.3,382.7,418
20161201|2016-06-03 03:30,3,382.3,382.4,381.6,382,52
20161201|2016-06-03 04:00,3,382,382.6,382,382.6,91
20161201|2016-06-03 04:30,3,382.7,383.6,382.5,382.8,175
20161201|2016-06-03 05:00,3,382.8,383.7,382.5,383.6,81
20161201|2016-06-03 05:30,3,383.4,383.7,382.2,382.6,93
20161201|2016-06-03 06:00,3,382.7,384.7,382.5,383.9,263
20161201|2016-06-03 06:30,3,384,384.3,384,384.3,56
20161201|2016-06-03 07:00,3,384.2,384.7,383.8,384.1,219
20161201|2016-06-03 07:30,3,384.1,385.3,384.1,385.3,281
20161201|2016-06-03 08:30,3,385.3,385.7,380.1,380.2,2539
20161201|2016-06-03 09:00,3,380.1,381.8,378.3,379.7,1609
20161201|2016-06-03 09:30,3,379.6,381.9,378.8,380.7,1088
20161201|2016-06-03 10:00,3,380.7,382,379.1,382,479
20161201|2016-06-03 10:30,3,382.1,382.3,379.7,381.3,866
20161201|2016-06-03 11:00,3,381.4,381.5,379,380.5,767
20161201|2016-06-03 11:30,3,380.3,382.4,379.9,381.5,341
20161201|2016-06-03 12:00,3,381.4,382.6,380.7,382.3,325
20161201|2016-06-03 12:30,3,382.5,382.7,381,381.5,417
20161201|2016-06-03 13:00,3,381.6,383.4,381.4,383,1885
20161201|2016-06-05 19:00,6,385.7,387.8,384.8,385,320
20161201|2016-06-05 19:30,6,384.8,386.1,383.4,386.1,221
20161201|2016-06-05 20:00,6,385.9,386.1,385,385.2,95
20161201|2016-06-05 20:30,6,385.1,385.9,385.1,385.2,23
20161201|2016-06-05 21:00,6,385.4,386.1,385.4,386.1,45
20161201|2016-06-05 21:30,6,386,386.1,386,386,7
20161201|2016-06-05 22:00,6,386.1,387.3,386,386.9,116
20161201|2016-06-05 22:30,6,386.9,387.3,386.8,387.3,40
20161201|2016-06-05 23:00,6,387.3,387.3,387,387.3,5
20161201|2016-06-05 23:30,6,387.1,387.3,387.1,387.3,8
20161201|2016-06-06 00:00,6,387.1,387.2,387,387,8
20161201|2016-06-06 00:30,6,387.2,387.3,386.6,386.9,81
20161201|2016-06-06 01:00,6,386.8,387.3,386,386.5,51
20161201|2016-06-06 01:30,6,386.4,387,385.9,387,50
20161201|2016-06-06 02:00,6,387.1,387.1,387,387,48
20161201|2016-06-06 02:30,6,387,387.4,387,387.4,53
20161201|2016-06-06 03:00,6,387.4,387.5,387.4,387.4,30
20161201|2016-06-06 03:30,6,387.2,387.5,387.1,387.4,25
20161201|2016-06-06 04:00,6,387.1,387.3,387.1,387.3,13
20161201|2016-06-06 04:30,6,387.2,388.3,387.2,388.1,113
20161201|2016-06-06 05:00,6,388.1,388.3,387.7,387.7,117
20161201|2016-06-06 05:30,6,388.2,388.3,387.9,387.9,10
20161201|2016-06-06 06:00,6,388,388.3,387.9,388.2,38
20161201|2016-06-06 06:30,6,388.2,389.4,388.2,388.9,132
20161201|2016-06-06 07:00,6,388.9,389,388,388.8,124
20161201|2016-06-06 07:30,6,389,389,387.9,387.9,115
20161201|2016-06-06 08:30,6,389,394.4,387.4,392.4,2304
20161201|2016-06-06 09:00,6,392.4,392.4,389.2,389.4,894
20161201|2016-06-06 09:30,6,389.4,390.3,386.8,387.1,1105
20161201|2016-06-06 10:00,6,387.1,388.6,386.6,387.7,717
20161201|2016-06-06 10:30,6,387.6,388.8,386.2,388.4,750
20161201|2016-06-06 11:00,6,388.4,388.6,387.3,388.1,374
20161201|2016-06-06 11:30,6,387.8,388.3,386.6,386.8,557
20161201|2016-06-06 12:00,6,386.8,388.1,386.8,387.9,439
20161201|2016-06-06 12:30,6,387.7,389.1,387.7,388.4,504
20161201|2016-06-06 13:00,6,388.4,389.3,388.1,388.4,715
20161201|2016-06-06 19:00,7,388.4,389.3,386.2,388.9,338
20161201|2016-06-06 19:30,7,389,390,388.5,389.4,112
20161201|2016-06-06 20:00,7,389.1,390.9,388.8,390.7,27
20161201|2016-06-06 20:30,7,390.5,392,390.3,390.5,153
20161201|2016-06-06 21:00,7,390,391.7,390,391.7,15
20161201|2016-06-06 21:30,7,392,392,391.6,392,55
20161201|2016-06-06 22:00,7,391.7,392,391,391.5,36
20161201|2016-06-06 22:30,7,391.3,391.3,391.3,391.3,1
20161201|2016-06-06 23:00,7,391.3,391.3,391.3,391.3,1
20161201|2016-06-06 23:30,7,390.8,390.8,390.1,390.1,54
20161201|2016-06-07 00:00,7,389.7,390.2,389.7,390.1,11
20161201|2016-06-07 00:30,7,390.3,390.7,390.2,390.7,23
20161201|2016-06-07 01:00,7,390.7,390.9,390,390.9,28
20161201|2016-06-07 01:30,7,390.7,391.6,390.3,391.5,22
20161201|2016-06-07 02:00,7,391.6,391.6,390.8,390.8,8
20161201|2016-06-07 02:30,7,390.8,390.9,390.8,390.9,5
20161201|2016-06-07 03:00,7,390.9,390.9,388.3,388.8,101
20161201|2016-06-07 03:30,7,388.4,388.6,387.3,388.6,83
20161201|2016-06-07 04:00,7,388.5,388.6,388.5,388.5,30
20161201|2016-06-07 04:30,7,388.5,388.5,387.1,387.1,86
20161201|2016-06-07 05:00,7,387.5,387.5,386.4,386.5,137
20161201|2016-06-07 05:30,7,386.5,388.3,386.5,388.1,33
20161201|2016-06-07 06:00,7,388.1,388.2,388,388,7
20161201|2016-06-07 06:30,7,388,388.9,387.7,388.6,111
20161201|2016-06-07 07:00,7,388.6,389.2,388.5,389.2,124
20161201|2016-06-07 07:30,7,389.2,389.2,388.6,388.6,71
20161201|2016-06-07 08:30,7,388.5,391.3,388.1,390,1843
20161201|2016-06-07 09:00,7,390,390.4,388.9,390.2,1114
20161201|2016-06-07 09:30,7,390.3,390.8,387.5,387.5,2102
20161201|2016-06-07 10:00,7,387.6,390.5,387.6,389.7,1197
20161201|2016-06-07 10:30,7,389.6,390.3,388.5,389.4,1225
20161201|2016-06-07 11:00,7,389.3,390.5,389,389.9,652
20161201|2016-06-07 11:30,7,389.9,392.3,389.3,391.3,1475
20161201|2016-06-07 12:00,7,391.4,392.8,391,392.4,1453
20161201|2016-06-07 12:30,7,392.4,393.2,392.1,392.9,1107
20161201|2016-06-07 13:00,7,393,394.1,392.1,392.9,1739
20161201|2016-06-07 19:00,8,393,393.2,392.8,392.8,59
20161201|2016-06-07 19:30,8,392.9,392.9,391.4,391.8,48
20161201|2016-06-07 20:00,8,391.8,394,391.7,394,190
20161201|2016-06-07 20:30,8,393.9,394.3,393,394.2,152
20161201|2016-06-07 21:00,8,393.8,394,393.5,393.9,34
20161201|2016-06-07 21:30,8,393.5,393.8,393.1,393.8,14
20161201|2016-06-07 22:00,8,393.5,393.5,393.5,393.5,2
20161201|2016-06-07 22:30,8,393.5,393.5,393.5,393.5,2
20161201|2016-06-07 23:00,8,393.5,393.5,393.1,393.2,41
20161201|2016-06-07 23:30,8,393.7,393.7,393.7,393.7,3
20161201|2016-06-08 00:00,8,393.9,393.9,393.9,393.9,1
20161201|2016-06-08 00:30,8,393.8,393.8,393.4,393.4,7
20161201|2016-06-08 01:00,8,393.4,394.5,393.1,394.5,56
20161201|2016-06-08 01:30,8,394.3,395,393.9,394.7,154
20161201|2016-06-08 02:00,8,394.3,394.3,394.2,394.3,19
20161201|2016-06-08 02:30,8,394.4,394.4,393.8,393.8,8
20161201|2016-06-08 03:00,8,393.9,393.9,393.4,393.5,15
20161201|2016-06-08 03:30,8,393.5,393.7,393.5,393.5,7
20161201|2016-06-08 04:00,8,393.6,393.8,393.6,393.8,2
20161201|2016-06-08 04:30,8,393.8,394.6,393.8,394.5,46
20161201|2016-06-08 05:00,8,394.5,394.5,394.2,394.4,127
20161201|2016-06-08 05:30,8,394.4,395,394.4,395,125
20161201|2016-06-08 06:00,8,395.1,395.5,395.1,395.3,43
20161201|2016-06-08 06:30,8,395.4,395.5,395.1,395.5,73
20161201|2016-06-08 07:00,8,395.5,397,395.4,397,294
20161201|2016-06-08 07:30,8,397,398,397,397.8,213
20161201|2016-06-08 08:30,8,397.5,404.1,397.5,403.7,3772
20161201|2016-06-08 09:00,8,403.7,405.7,401.8,402.4,1326
20161201|2016-06-08 09:30,8,402.2,403,401.4,401.7,861
20161201|2016-06-08 10:00,8,401.8,406.1,401.1,405.4,1097
20161201|2016-06-08 10:30,8,405.7,408.1,405.2,405.5,1292
20161201|2016-06-08 11:00,8,405.4,407.2,405,406.7,432
20161201|2016-06-08 11:30,8,406.8,409,406.2,408.2,664
20161201|2016-06-08 12:00,8,408,408.1,405.6,405.9,901
20161201|2016-06-08 12:30,8,405.9,406.1,402.1,404.7,1543
20161201|2016-06-08 13:00,8,404.7,405.6,403.5,405.3,2032
20161201|2016-06-08 19:00,9,404.6,404.6,402.8,404.1,123
20161201|2016-06-08 19:30,9,403.5,403.5,402.8,403.4,36
20161201|2016-06-08 20:00,9,403.6,404.1,403.6,404.1,6
20161201|2016-06-08 20:30,9,403.8,404.1,402.9,402.9,49
20161201|2016-06-08 21:30,9,403,403,401.4,401.4,73
20161201|2016-06-08 22:00,9,401.7,402.5,401.7,402.4,7
20161201|2016-06-08 22:30,9,402.4,402.4,402.4,402.4,2
20161201|2016-06-08 23:00,9,402.5,402.7,402.3,402.3,7
20161201|2016-06-08 23:30,9,402.5,402.5,402.3,402.3,4
20161201|2016-06-09 00:30,9,402.1,402.7,401.9,402.7,16
20161201|2016-06-09 01:00,9,402.6,402.9,402.6,402.9,20
20161201|2016-06-09 01:30,9,402.9,402.9,402.6,402.6,3
20161201|2016-06-09 02:00,9,402.6,402.6,402.3,402.5,15
20161201|2016-06-09 02:30,9,402.5,402.5,401.3,401.3,74
20161201|2016-06-09 03:00,9,401.4,401.6,400.6,400.6,53
20161201|2016-06-09 03:30,9,400.9,400.9,400,400.1,87
20161201|2016-06-09 04:00,9,400,401.9,399.8,401,159
20161201|2016-06-09 04:30,9,401,403.2,400.9,403.1,147
20161201|2016-06-09 05:00,9,403.4,403.5,401.6,402,83
20161201|2016-06-09 05:30,9,401.9,402,400.6,401.4,115
20161201|2016-06-09 06:00,9,401.6,402.1,401,401,135
20161201|2016-06-09 06:30,9,400.8,401.2,399.8,400.8,183
20161201|2016-06-09 07:00,9,401.1,404.8,401.1,404.3,434
20161201|2016-06-09 07:30,9,405,407.6,403.9,404.1,298
20161201|2016-06-09 08:30,9,404.1,405.5,399.3,402.8,3357
20161201|2016-06-09 09:00,9,402.9,403.4,400.7,402.1,1233
20161201|2016-06-09 09:30,9,401.8,405.4,401.7,402.9,1299
20161201|2016-06-09 10:00,9,402.8,403.7,401.9,402.2,725
20161201|2016-06-09 10:30,9,402.3,403.5,401.7,401.8,867
20161201|2016-06-09 11:00,9,401.9,404.7,401.8,403.6,858
20161201|2016-06-09 11:30,9,403.5,404.3,403,403.6,667
20161201|2016-06-09 12:00,9,403.7,404.9,403.4,403.4,570
20161201|2016-06-09 12:30,9,403.4,403.9,402.7,403.1,490
20161201|2016-06-09 13:00,9,403,404.2,402.7,403.1,1134
20161201|2016-06-09 19:00,10,403.5,404,402.9,403.6,136
20161201|2016-06-09 19:30,10,403.6,403.7,403.3,403.3,13
20161201|2016-06-09 20:00,10,403.6,403.7,403.6,403.7,2
20161201|2016-06-09 20:30,10,403.7,403.8,403.5,403.5,18
20161201|2016-06-09 21:00,10,403.4,403.4,403.4,403.4,3
20161201|2016-06-09 21:30,10,403.5,403.5,403.5,403.5,1
20161201|2016-06-09 22:30,10,403.5,403.8,403.5,403.8,5
20161201|2016-06-09 23:00,10,403.6,403.6,403.6,403.6,1
20161201|2016-06-09 23:30,10,403.5,403.5,403.3,403.3,15
20161201|2016-06-10 00:00,10,403.3,403.3,403,403.1,13
20161201|2016-06-10 00:30,10,403.2,403.2,403,403,17
20161201|2016-06-10 01:00,10,403,403.1,403,403.1,93
20161201|2016-06-10 01:30,10,403.1,403.2,403.1,403.2,9
20161201|2016-06-10 02:00,10,403.2,403.4,403.1,403.1,43
20161201|2016-06-10 02:30,10,403,403.4,403,403.4,27
20161201|2016-06-10 03:00,10,403.6,405.2,403.6,405,172
20161201|2016-06-10 03:30,10,405,406,404.9,406,165
20161201|2016-06-10 04:00,10,406,406.2,404.6,404.8,25
20161201|2016-06-10 04:30,10,405.2,405.5,404.7,404.9,63
20161201|2016-06-10 05:00,10,405.1,406.2,405.1,406.2,18
20161201|2016-06-10 05:30,10,406.3,406.5,405.6,405.9,103
20161201|2016-06-10 06:00,10,406.2,406.9,405.6,406.5,129
20161201|2016-06-10 06:30,10,406.1,406.2,405.6,405.8,46
20161201|2016-06-10 07:00,10,405.8,405.9,405.4,405.9,111
20161201|2016-06-10 07:30,10,405.9,406.5,405.8,406.5,86
20161201|2016-06-10 08:30,10,406.5,407.2,403.5,404.3,1682
20161201|2016-06-10 09:00,10,404.3,406.7,404,406,1325
20161201|2016-06-10 09:30,10,405.8,408.1,405.7,405.8,1575
20161201|2016-06-10 10:00,10,405.7,406.1,404.2,405.2,1105
20161201|2016-06-10 10:30,10,405.2,407.9,404.9,407,1078
20161201|2016-06-10 11:00,10,407.5,414.6,401.6,403.1,4783
20161201|2016-06-10 11:30,10,403.1,408,403,407.6,1786
20161201|2016-06-10 12:00,10,407.8,407.9,404.2,405.8,638
20161201|2016-06-10 12:30,10,406,407.1,405.5,406.7,564
20161201|2016-06-10 13:00,10,406.8,409.6,406.7,408.3,1936
20161201|2016-06-12 19:00,13,413.8,415.9,412.2,414.6,626
20161201|2016-06-12 19:30,13,414.6,417.9,414.3,417.2,311
20161201|2016-06-12 20:00,13,417,417.4,412.1,414.5,285
20161201|2016-06-12 20:30,13,414.5,416.1,413.7,416.1,224
20161201|2016-06-12 21:00,13,416,416.9,414.5,415.5,149
20161201|2016-06-12 21:30,13,415.1,416.8,415.1,416.7,122
20161201|2016-06-12 22:00,13,417.2,417.7,416.6,417.1,316
20161201|2016-06-12 22:30,13,417,417.3,416.7,417,21
20161201|2016-06-12 23:00,13,417.1,417.3,417,417.3,17
20161201|2016-06-12 23:30,13,417.1,417.3,416.6,416.6,11
20161201|2016-06-13 00:00,13,416.8,417,416.7,417,6
20161201|2016-06-13 00:30,13,417,417.4,416.7,416.7,220
20161201|2016-06-13 01:00,13,416.7,417.1,416.5,417,60
20161201|2016-06-13 01:30,13,416.8,417,415.7,416.5,100
20161201|2016-06-13 02:00,13,416.4,417.6,416.4,417.6,101
20161201|2016-06-13 02:30,13,417.6,418.4,417.5,418.3,363
20161201|2016-06-13 03:00,13,418.3,418.4,417.4,417.7,54
20161201|2016-06-13 03:30,13,417.6,417.7,417.4,417.5,35
20161201|2016-06-13 04:00,13,417.7,417.9,416.7,416.8,122
20161201|2016-06-13 04:30,13,416.8,417.6,416.7,417.5,62
20161201|2016-06-13 05:00,13,418,418.7,418,418.4,188
20161201|2016-06-13 05:30,13,418.5,418.5,415.5,415.6,239
20161201|2016-06-13 06:00,13,415.7,417.7,415.5,417.7,155
20161201|2016-06-13 06:30,13,417.8,418.5,417.8,418.1,62
20161201|2016-06-13 07:00,13,418.2,418.2,416.5,417.5,188
20161201|2016-06-13 07:30,13,417.3,418.1,416,417.2,239
20161201|2016-06-13 08:30,13,416.1,417.1,413.2,415.1,3304
20161201|2016-06-13 09:00,13,415.1,415.1,412.9,414.5,1275
20161201|2016-06-13 09:30,13,414.6,415,410.3,410.3,1522
20161201|2016-06-13 10:00,13,410.5,412.7,409.2,412.4,1300
20161201|2016-06-13 10:30,13,412.5,413.8,412.1,412.8,704
20161201|2016-06-13 11:00,13,412.6,412.8,411.8,412.3,375
20161201|2016-06-13 11:30,13,412.3,412.6,410.7,410.8,409
20161201|2016-06-13 12:00,13,410.8,411.7,409.8,410.8,703
20161201|2016-06-13 12:30,13,410.6,410.8,409.5,410.3,805
20161201|2016-06-13 13:00,13,410.2,410.3,406.9,408.3,1836
20161201|2016-06-13 19:00,14,407.4,407.4,405.6,406.1,233
20161201|2016-06-13 19:30,14,406.2,406.3,404,405,156
20161201|2016-06-13 20:00,14,404.7,404.9,401.5,403,307
20161201|2016-06-13 20:30,14,402.7,403,401.4,402,251
20161201|2016-06-13 21:00,14,402.2,402.7,401.5,402,127
20161201|2016-06-13 21:30,14,402,402.2,401,401.4,153
20161201|2016-06-13 22:00,14,401.7,401.8,400.5,401.7,176
20161201|2016-06-13 22:30,14,401.8,402.1,401.4,401.8,76
20161201|2016-06-13 23:00,14,401.9,402.4,401.9,402.3,27
20161201|2016-06-13 23:30,14,402.4,403,402.4,403,53
20161201|2016-06-14 00:00,14,403.3,403.6,403.3,403.5,26
20161201|2016-06-14 00:30,14,403.4,403.5,402.3,402.3,77
20161201|2016-06-14 01:00,14,402.6,403.4,402.5,402.5,28
20161201|2016-06-14 01:30,14,402.8,402.9,402.4,402.4,87
20161201|2016-06-14 02:00,14,402.2,402.2,401.4,401.4,124
20161201|2016-06-14 02:30,14,401.4,402.7,401.4,402.3,79
20161201|2016-06-14 03:00,14,402.4,403.4,402.3,403,72
20161201|2016-06-14 03:30,14,403.3,403.6,403,403.3,123
20161201|2016-06-14 04:00,14,403.2,403.7,403,403.5,124
20161201|2016-06-14 04:30,14,403.6,404.7,403.6,404.1,62
20161201|2016-06-14 05:00,14,404.1,404.8,403.8,404,161
20161201|2016-06-14 05:30,14,404.1,405.2,404.1,405,121
20161201|2016-06-14 06:00,14,405,405.7,404.5,404.5,243
20161201|2016-06-14 06:30,14,404.5,405.6,404.2,405.5,117
20161201|2016-06-14 07:00,14,405.6,406.9,405.2,406.5,269
20161201|2016-06-14 07:30,14,406.6,406.6,405.7,406.1,166
20161201|2016-06-14 08:30,14,406.4,407.6,402.9,404.1,2700
20161201|2016-06-14 09:00,14,404,404.3,397.7,399.4,4140
20161201|2016-06-14 09:30,14,399.4,401.3,398.9,400.7,1758
20161201|2016-06-14 10:00,14,400.6,403.5,400.2,402.7,2018
20161201|2016-06-14 10:30,14,402.5,403.6,400,400.3,1351
20161201|2016-06-14 11:00,14,400.3,402.4,399.8,402,671
20161201|2016-06-14 11:30,14,402.1,405.1,401.2,404.8,1615
20161201|2016-06-14 12:00,14,404.6,406.2,403.6,404.5,997
20161201|2016-06-14 12:30,14,404.3,405.1,403.8,404.3,419
20161201|2016-06-14 13:00,14,404.4,404.4,402.1,403.3,1174
20161201|2016-06-14 19:00,15,402.9,404,401.1,404,237
20161201|2016-06-14 19:30,15,403.7,404,403.4,403.5,123
20161201|2016-06-14 20:00,15,403.7,405.8,403.4,405.8,224
20161201|2016-06-14 20:30,15,405.9,406.1,404.9,405.3,114
20161201|2016-06-14 21:00,15,405.1,405.1,404.2,404.3,13
20161201|2016-06-14 21:30,15,404.4,404.4,403,403.3,112
20161201|2016-06-14 22:00,15,403.1,403.7,403.1,403.4,24
20161201|2016-06-14 22:30,15,403.3,403.3,403,403.3,14
20161201|2016-06-14 23:00,15,403.3,403.3,403,403,9
20161201|2016-06-14 23:30,15,402.8,403.1,402.8,403,42
20161201|2016-06-15 00:00,15,402.9,403.1,402.8,403.1,26
20161201|2016-06-15 00:30,15,402.7,402.9,401.8,402.9,207
20161201|2016-06-15 01:00,15,402.5,405,402.1,405,197
20161201|2016-06-15 01:30,15,405,405.3,403.5,403.5,119
20161201|2016-06-15 02:00,15,404,405.6,404,405.3,138
20161201|2016-06-15 02:30,15,405.3,406.2,405.2,406,153
20161201|2016-06-15 03:00,15,405.9,406,405.1,405.6,48
20161201|2016-06-15 03:30,15,405.6,406.4,405.6,406,36
20161201|2016-06-15 04:00,15,406.1,406.1,405.1,405.2,110
20161201|2016-06-15 04:30,15,405.2,405.4,404,404,271
20161201|2016-06-15 05:00,15,403.8,403.8,403.4,403.8,70
20161201|2016-06-15 05:30,15,403.8,405.3,403.8,404.6,79
20161201|2016-06-15 06:00,15,404.7,405.2,403.9,405.2,71
20161201|2016-06-15 06:30,15,405.1,406,404.9,406,146
20161201|2016-06-15 07:00,15,406,406.6,405.7,406.2,185
20161201|2016-06-15 07:30,15,406.5,407.3,406.3,406.7,243
20161201|2016-06-15 08:30,15,406.6,407.7,402.7,405,3024
20161201|2016-06-15 09:00,15,405.1,405.4,403.9,404,957
20161201|2016-06-15 09:30,15,404.3,405.6,403.1,403.3,1423
20161201|2016-06-15 10:00,15,403.3,403.6,402.8,402.9,819
20161201|2016-06-15 10:30,15,403,404,402.8,403.5,723
20161201|2016-06-15 11:00,15,403.4,405.6,403.2,404.2,1003
20161201|2016-06-15 11:30,15,404.4,404.4,403.3,403.3,226
20161201|2016-06-15 12:00,15,403.2,403.2,401.9,401.9,656
20161201|2016-06-15 12:30,15,401.9,402.7,401.7,402.3,520
20161201|2016-06-15 13:00,15,402.4,403,401.1,401.5,1240
20161201|2016-06-15 19:00,16,401.7,404,401,401.2,393
20161201|2016-06-15 19:30,16,402,402.7,402,402.5,47
20161201|2016-06-15 20:00,16,402.4,402.4,398.4,399,430
20161201|2016-06-15 20:30,16,399.1,400.2,398.9,398.9,60
20161201|2016-06-15 21:00,16,399,399.3,398.4,398.6,119
20161201|2016-06-15 21:30,16,398.6,399,398.2,398.6,96
20161201|2016-06-15 22:00,16,398.5,399.1,397.9,397.9,81
20161201|2016-06-15 22:30,16,397.9,398,397.5,397.9,68
20161201|2016-06-15 23:00,16,398,398,398,398,31
20161201|2016-06-15 23:30,16,397.8,398,397.5,397.5,35
20161201|2016-06-16 00:00,16,397.4,398,397.3,397.5,86
20161201|2016-06-16 00:30,16,397.4,397.6,396.6,397.6,189
20161201|2016-06-16 01:00,16,397.5,398.4,397.2,397.5,51
20161201|2016-06-16 01:30,16,397.2,397.7,396.8,396.9,77
20161201|2016-06-16 02:00,16,397,397.4,396.7,397.3,64
20161201|2016-06-16 02:30,16,397.3,397.3,397.2,397.2,4
20161201|2016-06-16 03:00,16,397.2,397.4,397,397.4,23
20161201|2016-06-16 03:30,16,397.5,397.5,396.9,397,225
20161201|2016-06-16 04:00,16,397,397.7,396.9,397.7,21
20161201|2016-06-16 04:30,16,397.4,398.3,397.4,397.8,154
20161201|2016-06-16 05:00,16,397.8,398.3,397.7,398.3,151
20161201|2016-06-16 05:30,16,398.2,399.2,398.2,399.1,100
20161201|2016-06-16 06:00,16,399.1,399.1,397.8,398.2,105
20161201|2016-06-16 06:30,16,398.3,398.3,397.3,398.3,181
20161201|2016-06-16 07:00,16,398.3,400.1,398.3,400.1,194
20161201|2016-06-16 07:30,16,400,400,398.1,398.6,383
20161201|2016-06-16 08:30,16,398.5,398.8,390.8,392.6,6004
20161201|2016-06-16 09:00,16,392.7,395.6,392.2,395,2473
20161201|2016-06-16 09:30,16,395,395.5,394,394.5,1561
20161201|2016-06-16 10:00,16,394.5,396.3,393.5,396.1,1522
20161201|2016-06-16 10:30,16,396,397,394.6,395.6,1546
20161201|2016-06-16 11:00,16,395.7,395.8,393.7,393.8,709
20161201|2016-06-16 11:30,16,394,395,393.5,395,765
20161201|2016-06-16 12:00,16,395.1,396.3,394.6,396.2,424
20161201|2016-06-16 12:30,16,396.2,396.4,394.7,394.9,525
20161201|2016-06-16 13:00,16,394.8,395.2,393.5,393.7,1406
20161201|2016-06-16 19:00,17,393.7,395.9,393.1,395.6,322
20161201|2016-06-16 19:30,17,395.4,396.6,395.4,396.4,107
20161201|2016-06-16 20:00,17,396.6,397,395.6,395.6,186
20161201|2016-06-16 20:30,17,395.5,396.6,395.5,396.2,30
20161201|2016-06-16 21:00,17,396.5,397.3,396.5,397.3,17
20161201|2016-06-16 21:30,17,397.1,398.8,397.1,398.6,220
20161201|2016-06-16 22:00,17,398.9,399.4,397.8,398.1,161
20161201|2016-06-16 22:30,17,398.4,398.5,397.9,397.9,13
20161201|2016-06-16 23:00,17,397.9,398.2,397.8,398.2,10
20161201|2016-06-16 23:30,17,398.2,398.2,397.9,397.9,6
20161201|2016-06-17 00:00,17,397.9,398,397.8,398,16
20161201|2016-06-17 00:30,17,398,398,396.7,396.9,174
20161201|2016-06-17 01:00,17,396.7,398,396.6,397.6,42
20161201|2016-06-17 01:30,17,398,400.1,397.6,399.5,428
20161201|2016-06-17 02:00,17,399.5,401.1,399.3,401.1,359
20161201|2016-06-17 02:30,17,401.1,401.3,400.3,400.9,151
20161201|2016-06-17 03:00,17,400.8,401,399.7,399.8,136
20161201|2016-06-17 03:30,17,399.8,399.8,399,399,59
20161201|2016-06-17 04:00,17,399.1,399.8,398.7,399.6,55
20161201|2016-06-17 04:30,17,399.5,399.5,398.8,399.2,24
20161201|2016-06-17 05:00,17,399.6,400,399.3,399.9,124
20161201|2016-06-17 05:30,17,399.9,400,399.4,399.4,171
20161201|2016-06-17 06:00,17,399.5,400.5,399.4,400.2,170
20161201|2016-06-17 06:30,17,400.2,400.3,399.7,399.7,66
20161201|2016-06-17 07:00,17,400,400.5,400,400.2,63
20161201|2016-06-17 07:30,17,400,400.3,399.9,400.2,88
20161201|2016-06-17 08:30,17,400.5,404.7,400.5,403.1,4257
20161201|2016-06-17 09:00,17,402.9,404.2,400.8,401,1292
20161201|2016-06-17 09:30,17,401.1,403.2,400.8,402.1,1314
20161201|2016-06-17 10:00,17,402.4,403.8,401.8,403.2,849
20161201|2016-06-17 10:30,17,403.3,404.6,403.3,403.7,716
20161201|2016-06-17 11:00,17,404,404.6,403.6,404.2,580
20161201|2016-06-17 11:30,17,404.2,404.4,402.8,403.8,606
20161201|2016-06-17 12:00,17,403.7,404.2,402.3,403.5,641
20161201|2016-06-17 12:30,17,403.6,403.9,403,403.7,655
20161201|2016-06-17 13:00,17,403.6,405.9,403.2,405.6,1595
20161201|2016-06-19 19:00,20,403.6,404.2,399.2,401,1072
20161201|2016-06-19 19:30,20,401.3,401.6,400.8,401.4,33
20161201|2016-06-19 20:00,20,401.4,402,400.8,401,95
20161201|2016-06-19 20:30,20,401.2,402,400.4,400.4,65
20161201|2016-06-19 21:00,20,400.4,400.9,400.3,400.4,30
20161201|2016-06-19 21:30,20,400.6,400.6,400.3,400.5,24
20161201|2016-06-19 22:00,20,400.5,401,400.5,400.7,22
20161201|2016-06-19 22:30,20,400.3,401.1,400.1,400.9,27
20161201|2016-06-19 23:00,20,401.2,401.6,401.2,401.6,5
20161201|2016-06-19 23:30,20,401.4,401.5,401.1,401.4,10
20161201|2016-06-20 00:00,20,401.4,401.6,401.4,401.5,12
20161201|2016-06-20 00:30,20,401.4,401.4,400.4,400.4,42
20161201|2016-06-20 01:00,20,400.4,401.3,400,400.9,67
20161201|2016-06-20 01:30,20,401.3,402.1,401,402,169
20161201|2016-06-20 02:00,20,402,402.1,401.7,401.8,60
20161201|2016-06-20 02:30,20,402.1,402.3,401.8,401.8,22
20161201|2016-06-20 03:00,20,402.1,402.4,401.9,402.3,90
20161201|2016-06-20 03:30,20,402.3,402.5,401.4,401.4,131
20161201|2016-06-20 04:00,20,401.4,401.4,400.5,400.7,73
20161201|2016-06-20 04:30,20,400.7,400.7,399.6,400.2,314
20161201|2016-06-20 05:00,20,400.1,400.8,400.1,400.8,13
20161201|2016-06-20 05:30,20,400.7,401.1,400.3,400.9,23
20161201|2016-06-20 06:00,20,400.8,400.8,399.1,399.1,183
20161201|2016-06-20 06:30,20,399.3,399.6,399,399,155
20161201|2016-06-20 07:00,20,398.9,401,398.9,400.4,348
20161201|2016-06-20 07:30,20,400.7,401.2,400.7,400.9,113
20161201|2016-06-20 08:30,20,399.4,401.7,397.7,398.6,2910
20161201|2016-06-20 09:00,20,398.6,399.9,398.1,398.2,747
20161201|2016-06-20 09:30,20,398.3,399.3,397.8,399.3,748
20161201|2016-06-20 10:00,20,399.4,402.1,399.2,402,833
20161201|2016-06-20 10:30,20,401.9,402.2,400.2,400.3,934
20161201|2016-06-20 11:00,20,400.4,401.8,399.8,401.4,811
20161201|2016-06-20 11:30,20,401.4,401.4,399.8,400.3,728
20161201|2016-06-20 12:00,20,400.3,401.7,400,401.3,436
20161201|2016-06-20 12:30,20,401.1,401.2,400.5,400.9,257
20161201|2016-06-20 13:00,20,401.1,401.8,400.3,401.8,991
20161201|2016-06-20 19:00,21,401.6,403.6,400.9,402.5,648
20161201|2016-06-20 19:30,21,402.5,402.5,400,400.9,226
20161201|2016-06-20 20:00,21,401,402.1,400,402.1,169
20161201|2016-06-20 20:30,21,401.5,402.1,401.2,401.2,12
20161201|2016-06-20 21:00,21,401.7,402.4,401.7,401.7,19
20161201|2016-06-20 21:30,21,401.7,402.2,401.7,402,27
20161201|2016-06-20 22:00,21,401.7,401.7,400.9,400.9,101
20161201|2016-06-20 22:30,21,400.9,401.5,400.8,400.8,59
20161201|2016-06-20 23:00,21,400.6,401.1,400.6,401.1,63
20161201|2016-06-20 23:30,21,400.8,400.9,400.8,400.9,2
20161201|2016-06-21 00:00,21,400.9,400.9,400.6,400.7,37
20161201|2016-06-21 00:30,21,400.9,401.1,400.5,401.1,39
20161201|2016-06-21 01:00,21,401,401.6,400.9,401.1,273
20161201|2016-06-21 01:30,21,401.2,401.2,400.4,401,116
20161201|2016-06-21 02:00,21,401.1,401.3,401,401.1,105
20161201|2016-06-21 02:30,21,401.2,402.7,401.2,402.6,228
20161201|2016-06-21 03:00,21,402.7,403.2,402.6,402.7,348
20161201|2016-06-21 03:30,21,402.6,402.7,401.8,401.9,139
20161201|2016-06-21 04:00,21,402.1,402.6,402.1,402.5,83
20161201|2016-06-21 04:30,21,402.5,402.6,402.4,402.4,43
20161201|2016-06-21 05:00,21,402.4,402.5,400.5,400.6,102
20161201|2016-06-21 05:30,21,400.6,401,399.1,399.3,173
20161201|2016-06-21 06:00,21,399.2,400.1,399,399.4,240
20161201|2016-06-21 06:30,21,399.5,400.5,399.2,399.4,118
20161201|2016-06-21 07:00,21,399.1,399.1,396.9,397.8,754
20161201|2016-06-21 07:30,21,397.9,397.9,396.2,396.8,648
20161201|2016-06-21 08:30,21,396.5,397.2,393.6,396.5,3959
20161201|2016-06-21 09:00,21,396.5,396.6,394.4,396.2,1694
20161201|2016-06-21 09:30,21,396.1,397.5,395.4,396.3,1408
20161201|2016-06-21 10:00,21,396.2,397,395.7,396.4,955
20161201|2016-06-21 10:30,21,396.3,396.3,394.6,394.9,964
20161201|2016-06-21 11:00,21,394.9,395,392.4,394.6,3126
20161201|2016-06-21 11:30,21,394.6,394.7,392.1,392.7,1624
20161201|2016-06-21 12:00,21,392.5,393,391.1,392.3,1219
20161201|2016-06-21 12:30,21,392.2,392.3,391,391.8,843
20161201|2016-06-21 13:00,21,391.8,392.1,391.1,391.4,1504
20161201|2016-06-21 19:00,22,387.8,389.2,387.2,387.7,1933
20161201|2016-06-21 19:30,22,387.7,388,387.3,387.9,226
20161201|2016-06-21 20:00,22,387.9,390.6,387.9,390.6,432
20161201|2016-06-21 20:30,22,390.4,390.4,389.4,390.1,124
20161201|2016-06-21 21:00,22,390,391.8,390,390.4,187
20161201|2016-06-21 21:30,22,390.5,390.5,389.6,389.7,73
20161201|2016-06-21 22:00,22,389.9,389.9,389.1,389.7,30
20161201|2016-06-21 22:30,22,389.8,389.9,389.7,389.7,5
20161201|2016-06-21 23:00,22,389.8,389.8,389.3,389.4,18
20161201|2016-06-21 23:30,22,389.4,389.5,389.2,389.5,38
20161201|2016-06-22 00:00,22,389.5,389.9,389.3,389.9,46
20161201|2016-06-22 00:30,22,389.9,390.6,389.7,390.2,141
20161201|2016-06-22 01:00,22,390.3,393.5,390.3,392.1,551
20161201|2016-06-22 01:30,22,392.1,393.4,392,393.4,142
20161201|2016-06-22 02:00,22,393.3,393.3,391.5,392,214
20161201|2016-06-22 02:30,22,391.8,391.8,390.8,390.9,79
20161201|2016-06-22 03:00,22,390.8,391.1,390.2,390.7,145
20161201|2016-06-22 03:30,22,390.6,390.6,389.8,390.3,121
20161201|2016-06-22 04:00,22,390.4,390.4,389.5,390.2,104
20161201|2016-06-22 04:30,22,390.1,390.8,390.1,390.5,55
20161201|2016-06-22 05:00,22,390.5,390.5,388.9,389.4,248
20161201|2016-06-22 05:30,22,389.4,389.5,388.5,389.1,192
20161201|2016-06-22 06:00,22,389.3,390.1,388.8,389.4,147
20161201|2016-06-22 06:30,22,389.4,389.7,388.8,389.6,138
20161201|2016-06-22 07:00,22,389.5,390.1,389,389,281
20161201|2016-06-22 07:30,22,389.1,389.3,387.6,387.8,539
20161201|2016-06-22 08:30,22,388.5,392.6,387.7,392.4,4663
20161201|2016-06-22 09:00,22,392.4,393,390.5,391.2,1724
20161201|2016-06-22 09:30,22,391.2,394.2,391.1,393.4,1415
20161201|2016-06-22 10:00,22,393.6,394.1,392.9,393.8,1292
20161201|2016-06-22 10:30,22,394,394,391.6,392.8,1413
20161201|2016-06-22 11:00,22,392.8,392.9,390.9,391.6,793
20161201|2016-06-22 11:30,22,391.6,392.6,391.4,392.6,554
20161201|2016-06-22 12:00,22,392.5,392.5,391.2,391.5,666
20161201|2016-06-22 12:30,22,391.5,392.2,390.4,391.8,1102
20161201|2016-06-22 13:00,22,391.8,392,390.1,391.4,1876
20161201|2016-06-22 19:00,23,390.7,391.4,389.7,389.8,239
20161201|2016-06-22 19:30,23,389.8,390,389.4,389.7,88
20161201|2016-06-22 20:00,23,389.9,390.6,389.4,390.3,318
20161201|2016-06-22 20:30,23,390.1,390.1,389.4,389.6,99
20161201|2016-06-22 21:00,23,389.7,390.2,389.5,390.1,39
20161201|2016-06-22 21:30,23,390.2,390.2,389.4,389.4,62
20161201|2016-06-22 22:00,23,389.6,390.3,388.8,388.8,222
20161201|2016-06-22 22:30,23,389,389,388.7,389,87
20161201|2016-06-22 23:00,23,388.8,389,388.3,388.3,63
20161201|2016-06-22 23:30,23,388.5,388.6,388.4,388.5,31
20161201|2016-06-23 00:00,23,388.6,389.4,388.3,389.3,160
20161201|2016-06-23 00:30,23,389.4,390,388.6,388.8,169
20161201|2016-06-23 01:00,23,388.8,389.5,387.5,387.7,181
20161201|2016-06-23 01:30,23,387.6,387.6,385.1,386.8,795
20161201|2016-06-23 02:00,23,386.8,387.2,386.7,386.8,147
20161201|2016-06-23 02:30,23,386.6,386.6,386,386.1,119
20161201|2016-06-23 03:00,23,386.1,387.7,386.1,387.6,140
20161201|2016-06-23 03:30,23,387.5,387.9,387.3,387.7,184
20161201|2016-06-23 04:00,23,387.7,389.9,387.7,389,357
20161201|2016-06-23 04:30,23,388.8,389.8,388.1,388.8,283
20161201|2016-06-23 05:00,23,388.7,390.4,388.1,390,333
20161201|2016-06-23 05:30,23,389.9,391.4,389.9,390.5,399
20161201|2016-06-23 06:00,23,390.5,390.6,389.7,389.9,124
20161201|2016-06-23 06:30,23,389.9,389.9,387.8,388.4,210
20161201|2016-06-23 07:00,23,388.4,389.9,388.3,389.5,266
20161201|2016-06-23 07:30,23,389.7,389.7,386.3,386.3,539
20161201|2016-06-23 08:30,23,385.3,388.3,385.3,387.1,4004
20161201|2016-06-23 09:00,23,387.1,388.3,385.2,385.9,2331
20161201|2016-06-23 09:30,23,386,388.3,385.8,388.2,1572
20161201|2016-06-23 10:00,23,388.2,389.9,388.1,388.7,2284
20161201|2016-06-23 10:30,23,388.6,389.8,388.2,389,1605
20161201|2016-06-23 11:00,23,389,389.4,385.9,386.4,1670
20161201|2016-06-23 11:30,23,386.3,387.2,385.9,386.1,1388
20161201|2016-06-23 12:00,23,386.1,386.6,385.2,385.2,1303
20161201|2016-06-23 12:30,23,385.3,385.9,384.4,384.6,1552
20161201|2016-06-23 13:00,23,384.5,384.6,380.5,381.5,4062
20161201|2016-06-23 19:00,24,381,381,379.8,380.9,607
20161201|2016-06-23 19:30,24,381,381.3,380.6,381.2,175
20161201|2016-06-23 20:00,24,381.2,383.5,380.3,383.1,347
20161201|2016-06-23 20:30,24,383.4,385.7,382.7,384.3,536
20161201|2016-06-23 21:00,24,384.2,384.2,383.4,383.8,102
20161201|2016-06-23 21:30,24,383.7,383.8,379.8,379.8,741
20161201|2016-06-23 22:00,24,379.7,380.5,378,380.4,503
20161201|2016-06-23 22:30,24,380.3,380.3,376.7,376.7,532
20161201|2016-06-23 23:00,24,376.7,377.2,375,375.4,535
20161201|2016-06-23 23:30,24,375.4,377.5,373.3,373.5,1070
20161201|2016-06-24 00:00,24,373.4,373.5,372,372.2,503
20161201|2016-06-24 00:30,24,372.4,377.5,372.4,376.3,873
20161201|2016-06-24 01:00,24,375.9,377.2,375.2,375.6,317
20161201|2016-06-24 01:30,24,375.6,375.8,373.5,374.5,389
20161201|2016-06-24 02:00,24,374.6,377.4,374.4,374.7,399
20161201|2016-06-24 02:30,24,374.8,377.9,374.4,377.4,271
20161201|2016-06-24 03:00,24,377.3,377.6,376.5,377.5,143
20161201|2016-06-24 03:30,24,377.4,377.4,374.6,374.6,285
20161201|2016-06-24 04:00,24,374.7,374.7,373.9,374.2,202
20161201|2016-06-24 04:30,24,374.1,375.1,373,375,280
20161201|2016-06-24 05:00,24,375,376.3,375,376.3,184
20161201|2016-06-24 05:30,24,376,376.9,375.8,376.2,197
20161201|2016-06-24 06:00,24,376.1,377.4,375.8,377.1,432
20161201|2016-06-24 06:30,24,377,377.5,372.6,372.7,662
20161201|2016-06-24 07:00,24,372.9,373,370.2,370.5,933
20161201|2016-06-24 07:30,24,370.5,370.8,369.3,369.7,529
20161201|2016-06-24 08:30,24,369.5,373.4,369.3,370.9,6531
20161201|2016-06-24 09:00,24,370.7,372.8,370.5,372.5,1558
20161201|2016-06-24 09:30,24,372.6,375,372.5,374.5,2576
20161201|2016-06-24 10:00,24,374.7,375.5,372.9,374.5,1352
20161201|2016-06-24 10:30,24,374.6,374.6,372.9,374,1275
20161201|2016-06-24 11:00,24,374.1,374.5,372.7,373.2,675
20161201|2016-06-24 11:30,24,373.3,374.2,371.5,371.6,1192
20161201|2016-06-24 12:00,24,371.6,374.2,370.9,373.6,859
20161201|2016-06-24 12:30,24,373.6,373.6,371.7,372,1366
20161201|2016-06-24 13:00,24,372,375.3,371.5,375.3,2155
20161201|2016-06-26 19:00,27,372.8,377.4,372,376.1,783
20161201|2016-06-26 19:30,27,376,377.1,374.9,375.8,253
20161201|2016-06-26 20:00,27,375.8,379.9,375.8,377.5,579
20161201|2016-06-26 20:30,27,377.6,379.5,377.5,378.7,188
20161201|2016-06-26 21:00,27,378.8,379.1,377.1,377.2,101
20161201|2016-06-26 21:30,27,377.3,379.3,377.3,379.1,51
20161201|2016-06-26 22:00,27,379.1,379.5,378.5,378.6,78
20161201|2016-06-26 22:30,27,378.7,379.4,378.7,379,22
20161201|2016-06-26 23:00,27,379.1,379.1,378.4,378.8,22
20161201|2016-06-26 23:30,27,378.6,379,378.3,378.6,63
20161201|2016-06-27 00:00,27,378.6,378.6,378.2,378.2,16
20161201|2016-06-27 00:30,27,378.2,379,378.1,379,90
20161201|2016-06-27 01:00,27,379.1,381.6,379.1,381,816
20161201|2016-06-27 01:30,27,381.1,381.6,380.8,381.2,212
20161201|2016-06-27 02:00,27,381.2,381.3,379,379.4,268
20161201|2016-06-27 02:30,27,379.3,380.1,378.9,379.8,237
20161201|2016-06-27 03:00,27,379.7,380.5,379.2,379.2,133
20161201|2016-06-27 03:30,27,379.3,379.8,379.2,379.7,83
20161201|2016-06-27 04:00,27,379.9,380.7,379.7,379.7,138
20161201|2016-06-27 04:30,27,379.8,379.8,379.2,379.3,81
20161201|2016-06-27 05:00,27,379.2,379.7,379.2,379.4,113
20161201|2016-06-27 05:30,27,379.5,379.5,378.8,378.9,190
20161201|2016-06-27 06:00,27,378.8,379.1,378.7,379,158
20161201|2016-06-27 06:30,27,379,379.4,378.5,378.5,235
20161201|2016-06-27 07:00,27,378.5,379.2,378.5,379,249
20161201|2016-06-27 07:30,27,379.1,379.1,378.3,379,333
20161201|2016-06-27 08:30,27,379.4,379.7,376.4,379.6,6249
20161201|2016-06-27 09:00,27,379.6,380,378.7,379.6,2560
20161201|2016-06-27 09:30,27,379.6,381.6,378.8,378.9,3896
20161201|2016-06-27 10:00,27,379,380.7,378.4,380.4,2016
20161201|2016-06-27 10:30,27,380.4,381.4,380.3,381.2,993
20161201|2016-06-27 11:00,27,381.2,382.3,380.6,382.1,2095
20161201|2016-06-27 11:30,27,382.1,382.7,379.6,379.6,2100
20161201|2016-06-27 12:00,27,379.6,381,379.5,380,1071
20161201|2016-06-27 12:30,27,380,381.1,379.3,380.6,1167
20161201|2016-06-27 13:00,27,380.7,382.3,380.4,382.2,2948
20161201|2016-06-27 19:00,28,381.2,383.3,380.1,380.5,454
20161201|2016-06-27 19:30,28,380.5,380.7,378.5,379,848
20161201|2016-06-27 20:00,28,379,379.5,378.2,379.5,349
20161201|2016-06-27 20:30,28,379.5,381.9,379.5,381.7,240
20161201|2016-06-27 21:00,28,381.8,383.1,381.2,382.3,205
20161201|2016-06-27 21:30,28,382.4,385.5,382.4,385.3,624
20161201|2016-06-27 22:00,28,385.4,388.4,385.2,388.1,851
20161201|2016-06-27 22:30,28,388.1,389.2,387.5,387.8,215
20161201|2016-06-27 23:00,28,387.8,388.8,387.6,387.9,159
20161201|2016-06-27 23:30,28,387.9,388.2,387.4,387.7,84
20161201|2016-06-28 00:00,28,388.1,390,388,388.9,603
20161201|2016-06-28 00:30,28,389.1,391.7,387.3,389.2,749
20161201|2016-06-28 01:00,28,389.2,390.6,388.9,389.8,314
20161201|2016-06-28 01:30,28,389.7,390.6,388.7,389.2,216
20161201|2016-06-28 02:00,28,389.3,389.4,388,388.3,198
20161201|2016-06-28 02:30,28,388.6,388.9,388,388,199
20161201|2016-06-28 03:00,28,387.9,389,387.9,388.1,359
20161201|2016-06-28 03:30,28,388.3,388.7,387.7,387.9,214
20161201|2016-06-28 04:00,28,387.9,389.1,387.8,389.1,297
20161201|2016-06-28 04:30,28,389,390.5,388.9,389.8,404
20161201|2016-06-28 05:00,28,389.6,390.4,389.6,390.4,168
20161201|2016-06-28 05:30,28,390.4,390.8,389.6,389.6,206
20161201|2016-06-28 06:00,28,389.6,390.9,388.5,388.6,377
20161201|2016-06-28 06:30,28,388.7,391.9,387.8,389.8,1056
20161201|2016-06-28 07:00,28,389.8,390.3,388.1,389.1,429
20161201|2016-06-28 07:30,28,388.8,389.9,388.7,389.7,225
20161201|2016-06-28 08:30,28,388.4,389.4,386.1,386.7,6233
20161201|2016-06-28 09:00,28,386.8,388.6,386.4,387.4,3063
20161201|2016-06-28 09:30,28,387.5,390.1,386.6,389.7,2495
20161201|2016-06-28 10:00,28,389.8,390.1,388.1,388.1,1481
20161201|2016-06-28 10:30,28,388.2,390,387.9,389.3,1028
20161201|2016-06-28 11:00,28,389.1,389.2,386.3,386.4,1233
20161201|2016-06-28 11:30,28,386.5,387.8,385.3,385.4,1740
20161201|2016-06-28 12:00,28,385.4,387,385.4,386.9,1562
20161201|2016-06-28 12:30,28,386.7,387.9,385.8,387.8,1142
20161201|2016-06-28 13:00,28,387.8,389.4,387,388.9,2101
20161201|2016-06-28 19:00,29,389,390.6,387.6,389.8,276
20161201|2016-06-28 19:30,29,389.7,389.8,387.6,388.1,78
20161201|2016-06-28 20:00,29,388.1,390.5,386.8,387.7,352
20161201|2016-06-28 20:30,29,387.5,387.8,386.3,387.4,218
20161201|2016-06-28 21:00,29,387.7,387.9,387.3,387.9,37
20161201|2016-06-28 21:30,29,387.8,388,385.6,385.7,236
20161201|2016-06-28 22:00,29,385.8,385.8,383.5,384.7,433
20161201|2016-06-28 22:30,29,384.9,385.7,384.9,385.6,65
20161201|2016-06-28 23:00,29,385.5,385.5,384.5,384.6,26
20161201|2016-06-28 23:30,29,384.7,385.6,384.3,384.7,196
20161201|2016-06-29 00:00,29,385,386,385,385.7,37
20161201|2016-06-29 00:30,29,385.4,386.5,384.5,386,101
20161201|2016-06-29 01:00,29,385.5,386.7,385.3,385.6,216
20161201|2016-06-29 01:30,29,385.6,386.8,385.6,385.8,170
20161201|2016-06-29 02:00,29,385.8,387.3,385.6,387.1,167
20161201|2016-06-29 02:30,29,387,387.1,386.1,386.3,67
20161201|2016-06-29 03:00,29,386.3,387.4,386.3,386.8,142
20161201|2016-06-29 03:30,29,386.8,387.2,386.6,387,60
20161201|2016-06-29 04:00,29,386.8,387.1,386.6,386.9,48
20161201|2016-06-29 04:30,29,386.7,386.7,386.3,386.5,37
20161201|2016-06-29 05:00,29,386.5,386.5,385,385.1,323
20161201|2016-06-29 05:30,29,385.2,387.3,384.8,385.7,235
20161201|2016-06-29 06:00,29,385.8,386.9,385.8,386.7,128
20161201|2016-06-29 06:30,29,386.9,387.3,385.3,386.1,80
20161201|2016-06-29 07:00,29,385.9,386.6,385.4,386.6,151
20161201|2016-06-29 07:30,29,386.6,386.6,385,385.5,79
20161201|2016-06-29 08:30,29,385.4,388.4,384.5,388.2,3428
20161201|2016-06-29 09:00,29,388.2,388.7,387,387.5,1999
20161201|2016-06-29 09:30,29,387.4,393.8,387.2,392.9,4269
20161201|2016-06-29 10:00,29,392.8,393.5,390.8,391.8,3684
20161201|2016-06-29 10:30,29,391.8,392.4,389.2,389.4,2033
20161201|2016-06-29 11:00,29,389.2,390.5,388.8,390,2028
20161201|2016-06-29 11:30,29,390,390.5,388.8,389.8,1536
20161201|2016-06-29 12:00,29,389.9,391.2,389.8,390.4,2251
20161201|2016-06-29 12:30,29,390.6,391.1,387.9,389.5,1725
20161201|2016-06-29 13:00,29,389.4,390.9,388.8,390.9,1895
20161201|2016-06-29 19:00,30,391.1,391.3,389.5,390.5,262
20161201|2016-06-29 19:30,30,390.7,391,390,390.7,109
20161201|2016-06-29 20:00,30,390.9,392,390.7,390.8,221
20161201|2016-06-29 20:30,30,390.9,392.1,390.5,391.8,154
20161201|2016-06-29 21:00,30,391.8,392.7,391.2,392.3,180
20161201|2016-06-29 21:30,30,392.5,392.5,391.6,391.8,81
20161201|2016-06-29 22:00,30,391.9,392.7,391.9,392,83
20161201|2016-06-29 22:30,30,392,392.7,391.8,391.9,62
20161201|2016-06-29 23:00,30,392,392.1,391.7,391.7,44
20161201|2016-06-29 23:30,30,391.9,392,391.9,392,2
20161201|2016-06-30 00:00,30,391.9,391.9,391.9,391.9,5
20161201|2016-06-30 00:30,30,392,392.1,391.6,391.7,36
20161201|2016-06-30 01:00,30,391.8,392,391.4,391.7,77
20161201|2016-06-30 01:30,30,391.8,392.4,391.3,392.2,188
20161201|2016-06-30 02:00,30,392.4,392.4,391.2,391.7,131
20161201|2016-06-30 02:30,30,391.9,392.4,391.9,392.1,77
20161201|2016-06-30 03:00,30,392.3,392.4,392.1,392.3,60
20161201|2016-06-30 03:30,30,392.1,392.2,391.7,392.2,123
20161201|2016-06-30 04:00,30,392.1,392.2,391.9,392,30
20161201|2016-06-30 04:30,30,392,392.2,391.8,392,42
20161201|2016-06-30 05:00,30,392.1,392.1,391.7,391.9,75
20161201|2016-06-30 05:30,30,391.9,392.1,391.7,391.8,63
20161201|2016-06-30 06:00,30,391.9,391.9,390.8,390.9,124
20161201|2016-06-30 06:30,30,390.8,391.3,390.7,390.7,91
20161201|2016-06-30 07:00,30,390.7,390.8,389.9,390.7,363
20161201|2016-06-30 07:30,30,390.7,391.1,390.1,390.7,253
20161201|2016-06-30 08:30,30,390.3,390.7,385.8,386.1,5572
20161201|2016-06-30 09:00,30,386.1,386.2,383.9,384.7,3390
20161201|2016-06-30 09:30,30,384.6,385.3,382.9,385.3,3400
20161201|2016-06-30 10:00,30,385.4,386.2,384.5,385.5,1721
20161201|2016-06-30 10:30,30,385.4,386.8,384.5,384.6,2612
20161201|2016-06-30 11:00,30,384.6,402.1,382,400.3,19457
20161201|2016-06-30 11:30,30,400.3,406.5,397.7,405.5,7609
20161201|2016-06-30 12:00,30,405.5,406.4,402.2,403.5,3168
20161201|2016-06-30 12:30,30,403.5,404.4,400,402.8,2361
20161201|2016-06-30 13:00,30,402.6,402.6,399.6,401.2,3017
20161201|2016-06-30 19:00,1,400.4,402,399.7,401.4,495
20161201|2016-06-30 19:30,1,401,401.6,400.2,400.7,193
20161201|2016-06-30 20:00,1,401,402.2,398.7,400.8,470
20161201|2016-06-30 20:30,1,400.9,401.1,398.8,400.8,469
20161201|2016-06-30 21:00,1,400.8,400.9,399.6,400,275
20161201|2016-06-30 21:30,1,400.1,400.5,399.6,400.5,284
20161201|2016-06-30 22:00,1,400.5,401,400.2,400.5,179
20161201|2016-06-30 22:30,1,400.5,401,400.3,401,19
20161201|2016-06-30 23:00,1,401.1,401.1,400.7,400.7,14
20161201|2016-06-30 23:30,1,400.9,401,400.9,400.9,10
20161201|2016-07-01 00:00,1,400.7,400.8,400.7,400.8,13
20161201|2016-07-01 00:30,1,400.9,401.2,400.2,401.2,89
20161201|2016-07-01 01:00,1,401.1,401.5,399.9,400.1,178
20161201|2016-07-01 01:30,1,400.1,400.3,399.4,399.9,141
20161201|2016-07-01 02:00,1,399.8,400.3,399.8,400,88
20161201|2016-07-01 02:30,1,400.1,400.1,399.4,399.5,53
20161201|2016-07-01 03:00,1,399.4,399.8,399.3,399.6,60
20161201|2016-07-01 03:30,1,399.6,399.9,398.9,398.9,60
20161201|2016-07-01 04:00,1,398.9,399.1,397.5,397.8,168
20161201|2016-07-01 04:30,1,397.8,398.4,397.6,397.9,76
20161201|2016-07-01 05:00,1,397.9,399,397.7,397.9,170
20161201|2016-07-01 05:30,1,397.9,398,397.4,397.4,127
20161201|2016-07-01 06:00,1,397.6,398.3,397.5,398.2,113
20161201|2016-07-01 06:30,1,398.5,398.9,398.3,398.7,213
20161201|2016-07-01 07:00,1,398.6,398.9,397,397.4,480
20161201|2016-07-01 07:30,1,397.3,398.3,397,397.9,415
20161201|2016-07-01 08:30,1,398.9,400,397,397.3,6136
20161201|2016-07-01 09:00,1,397.3,398.4,396.5,397.2,2806
20161201|2016-07-01 09:30,1,397.2,398.8,396.5,398.5,2070
20161201|2016-07-01 10:00,1,398.4,399.8,397.9,399.7,1737
20161201|2016-07-01 10:30,1,399.7,400.1,397.3,397.5,1390
20161201|2016-07-01 11:00,1,397.5,397.8,396.8,397.5,803
20161201|2016-07-01 11:30,1,397.5,399.2,397.1,397.7,1292
20161201|2016-07-01 12:00,1,397.8,398.4,397.1,398.3,721
20161201|2016-07-01 12:30,1,398.2,398.9,397,397.6,1346
20161201|2016-07-01 13:00,1,397.5,399.4,397.2,398.5,1776
20161201|2016-07-05 08:30,5,391.5,391.7,379.5,380.7,14088
20161201|2016-07-05 09:00,5,380.5,381,378,378,6415
20161201|2016-07-05 09:30,5,378,378,378,378,219
20161201|2016-07-05 10:00,5,378,378,378,378,185
20161201|2016-07-05 10:30,5,378,379.3,378,378.6,4597
20161201|2016-07-05 11:00,5,378.7,379.3,378,378.1,2431
20161201|2016-07-05 11:30,5,378.1,378.1,378,378,51
20161201|2016-07-05 12:00,5,378,378,378,378,50
20161201|2016-07-05 12:30,5,378,378,378,378,27
20161201|2016-07-05 13:00,5,378,378,378,378,89
20161201|2016-07-05 19:00,6,375.7,377.1,374.5,375.5,1030
20161201|2016-07-05 19:30,6,375.6,376.8,375.6,375.8,110
20161201|2016-07-05 20:00,6,375.8,376.2,373.2,373.3,795
20161201|2016-07-05 20:30,6,373.4,375.7,372.1,374.3,960
20161201|2016-07-05 21:00,6,374.6,375.5,373.3,373.5,190
20161201|2016-07-05 21:30,6,373.8,374,372.7,373.4,97
20161201|2016-07-05 22:00,6,373.2,374.2,372.9,374.2,53
20161201|2016-07-05 22:30,6,374.2,375,374.2,374.4,79
20161201|2016-07-05 23:00,6,374.4,374.8,374.4,374.6,15
20161201|2016-07-05 23:30,6,374.7,374.8,374.7,374.8,10
20161201|2016-07-06 00:00,6,374.6,374.8,374.5,374.8,24
20161201|2016-07-06 00:30,6,374.8,376.6,374.8,376.3,183
20161201|2016-07-06 01:00,6,376.4,376.4,374.7,375.1,341
20161201|2016-07-06 01:30,6,374.9,375.2,374.4,374.5,313
20161201|2016-07-06 02:00,6,374.4,375,374,374.9,206
20161201|2016-07-06 02:30,6,374.8,375,374,374.1,165
20161201|2016-07-06 03:00,6,374,374.2,373.1,373.1,164
20161201|2016-07-06 03:30,6,373.2,373.3,371.4,371.5,644
20161201|2016-07-06 04:00,6,371.5,372,370.9,371.6,362
20161201|2016-07-06 04:30,6,371.6,372.2,371,372.2,253
20161201|2016-07-06 05:00,6,372.2,373.1,372.2,372.4,466
20161201|2016-07-06 05:30,6,372.3,372.8,371.7,371.8,380
20161201|2016-07-06 06:00,6,371.7,371.8,370.5,370.8,656
20161201|2016-07-06 06:30,6,370.8,370.8,369.4,369.5,1142
20161201|2016-07-06 07:00,6,369.6,369.7,367.1,367.6,1577
20161201|2016-07-06 07:30,6,367.8,367.9,366.8,366.8,771
20161201|2016-07-06 08:30,6,367.5,368.3,365,368,11265
20161201|2016-07-06 09:00,6,368.1,368.1,365.8,367,2823
20161201|2016-07-06 09:30,6,366.9,367.9,364.1,365.2,5127
20161201|2016-07-06 10:00,6,365.2,366.6,364.3,366.4,1949
20161201|2016-07-06 10:30,6,366.4,366.5,365.2,365.4,1701
20161201|2016-07-06 11:00,6,365.3,365.6,364.3,364.7,1107
20161201|2016-07-06 11:30,6,364.8,364.9,361.2,362.7,2730
20161201|2016-07-06 12:00,6,362.8,367.2,362.7,367.1,2731
20161201|2016-07-06 12:30,6,367.2,371.9,367,370.7,3309
20161201|2016-07-06 13:00,6,370.7,379.4,370.2,378.3,6700
20161201|2016-07-06 19:00,7,378.3,383,378.3,381.5,1444
20161201|2016-07-06 19:30,7,381.6,382.4,381.2,381.2,567
20161201|2016-07-06 20:00,7,381.1,381.8,378.3,379.2,595
20161201|2016-07-06 20:30,7,379.2,380,378.5,378.7,140
20161201|2016-07-06 21:00,7,378.9,380.4,377.9,380.1,185
20161201|2016-07-06 21:30,7,379.8,380,379.1,379.9,55
20161201|2016-07-06 22:00,7,379.8,379.9,378.8,379,65
20161201|2016-07-06 22:30,7,379.1,379.1,378.8,379.1,52
20161201|2016-07-06 23:00,7,379.1,379.2,379.1,379.2,71
20161201|2016-07-06 23:30,7,379.2,379.3,378.9,379.1,34
20161201|2016-07-07 00:00,7,378.9,378.9,378.5,378.8,10
20161201|2016-07-07 00:30,7,378.9,379,370.3,370.8,1269
20161201|2016-07-07 01:00,7,370.5,372.7,368.9,370.9,1200
20161201|2016-07-07 01:30,7,371.1,371.5,369.3,371.3,363
20161201|2016-07-07 02:00,7,371.4,374,371.2,373.7,670
20161201|2016-07-07 02:30,7,373.7,374.4,373.4,373.4,210
20161201|2016-07-07 03:00,7,373.3,374.1,373.2,373.9,117
20161201|2016-07-07 03:30,7,374,374.3,373.1,373.4,127
20161201|2016-07-07 04:00,7,373.5,373.7,372.1,372.1,186
20161201|2016-07-07 04:30,7,372.2,373.4,372.1,373.4,91
20161201|2016-07-07 05:00,7,373.3,374.6,373,374.5,177
20161201|2016-07-07 05:30,7,374.4,374.9,371.5,371.5,215
20161201|2016-07-07 06:00,7,372,373.9,372,373.5,73
20161201|2016-07-07 06:30,7,373.3,373.5,372.3,372.9,123
20161201|2016-07-07 07:00,7,373.1,378.6,372.9,376.9,1637
20161201|2016-07-07 07:30,7,376.9,378.3,376.1,378.2,592
20161201|2016-07-07 08:30,7,378.6,380.4,370.7,371.4,7983
20161201|2016-07-07 09:00,7,371.6,372.2,369.7,372.2,2465
20161201|2016-07-07 09:30,7,372.1,372.2,367.5,368.9,3866
20161201|2016-07-07 10:00,7,368.8,369.5,367.3,369,2575
20161201|2016-07-07 10:30,7,369,370.6,367.7,369.8,1856
20161201|2016-07-07 11:00,7,369.7,370.7,368.7,369.9,1777
20161201|2016-07-07 11:30,7,369.9,369.9,365.9,366.7,1813
20161201|2016-07-07 12:00,7,366.6,368.5,362.7,364,4213
20161201|2016-07-07 12:30,7,364,365.6,361.3,362.1,2298
20161201|2016-07-07 13:00,7,362.2,363.4,359.8,360.2,3416
20161201|2016-07-07 19:00,8,360.5,362.7,360,361.8,483
20161201|2016-07-07 19:30,8,361.8,361.9,359.2,360.7,222
20161201|2016-07-07 20:00,8,360.7,362.1,358.9,360.1,593
20161201|2016-07-07 20:30,8,360.3,361.5,359.7,360.7,407
20161201|2016-07-07 21:00,8,360.6,361.4,360.1,360.6,133
20161201|2016-07-07 21:30,8,360.5,363.2,359.8,362.6,275
20161201|2016-07-07 22:00,8,362.9,362.9,361.9,362.6,141
20161201|2016-07-07 22:30,8,362.4,362.4,362.1,362.1,20
20161201|2016-07-07 23:00,8,362.3,362.6,362.3,362.5,57
20161201|2016-07-07 23:30,8,362.5,362.7,362.5,362.7,26
20161201|2016-07-08 00:00,8,362.8,363.1,362.6,362.8,23
20161201|2016-07-08 00:30,8,362.9,363.2,362,362,135
20161201|2016-07-08 01:00,8,361.9,363.9,361.5,363.4,277
20161201|2016-07-08 01:30,8,363.5,363.5,362.8,363.2,207
20161201|2016-07-08 02:00,8,363.1,364.2,363.1,364.2,116
20161201|2016-07-08 02:30,8,364.1,364.3,363.6,363.9,126
20161201|2016-07-08 03:00,8,363.9,364,363.5,363.7,82
20161201|2016-07-08 03:30,8,363.6,364.1,363.6,364,51
20161201|2016-07-08 04:00,8,364.1,364.1,363.1,363.4,75
20161201|2016-07-08 04:30,8,363.4,364.3,363.3,364.2,219
20161201|2016-07-08 05:00,8,364.3,364.9,363.7,364.9,185
20161201|2016-07-08 05:30,8,364.8,364.8,364.2,364.3,212
20161201|2016-07-08 06:00,8,364.3,365.2,363.9,364.8,256
20161201|2016-07-08 06:30,8,364.7,365.3,364.4,365.2,217
20161201|2016-07-08 07:00,8,365.2,366.3,364.8,365.8,660
20161201|2016-07-08 07:30,8,365.8,366,364.9,365.8,290
20161201|2016-07-08 08:30,8,366.2,369.8,365.2,368.3,5318
20161201|2016-07-08 09:00,8,368.3,369.2,365.1,365.6,2097
20161201|2016-07-08 09:30,8,365.6,368.8,365.6,367.7,1656
20161201|2016-07-08 10:00,8,367.8,368.6,366.6,366.7,935
20161201|2016-07-08 10:30,8,366.7,369.2,366.1,369.2,1699
20161201|2016-07-08 11:00,8,369.2,369.4,365.1,365.1,2054
20161201|2016-07-08 11:30,8,365.1,369.1,364.6,368.3,1830
20161201|2016-07-08 12:00,8,368.3,370,368.2,368.2,1855
20161201|2016-07-08 12:30,8,368.3,370.7,368,370.2,2094
20161201|2016-07-08 13:00,8,370.1,370.8,369.1,369.7,2247
20161201|2016-07-10 19:00,11,373.1,376.2,373,375.4,1545
20161201|2016-07-10 19:30,11,374.9,375,373.5,373.9,306
20161201|2016-07-10 20:00,11,373.7,373.7,370.6,371.6,471
20161201|2016-07-10 20:30,11,371.9,372,370.7,370.7,97
20161201|2016-07-10 21:00,11,370.6,371.9,370.4,371.7,69
20161201|2016-07-10 21:30,11,371.4,374,371,373.2,168
20161201|2016-07-10 22:00,11,373.3,375.7,373,374.7,117
20161201|2016-07-10 22:30,11,374.7,375.2,373.7,375.2,106
20161201|2016-07-10 23:00,11,374.9,376.4,374.9,376.1,168
20161201|2016-07-10 23:30,11,375.8,376,375.2,375.7,77
20161201|2016-07-11 00:00,11,375.6,375.6,375.6,375.6,4
20161201|2016-07-11 00:30,11,375.4,375.8,374,374.4,106
20161201|2016-07-11 01:00,11,374.1,375.4,373.1,373.1,144
20161201|2016-07-11 01:30,11,373.1,373.7,372.4,372.9,110
20161201|2016-07-11 02:00,11,373.2,374.6,372.6,372.9,124
20161201|2016-07-11 02:30,11,372.7,373.4,372,372.1,77
20161201|2016-07-11 03:00,11,372.2,373,371.8,372,136
20161201|2016-07-11 03:30,11,371.9,373.5,371.3,372.7,254
20161201|2016-07-11 04:00,11,372.6,373.9,372.5,373.9,175
20161201|2016-07-11 04:30,11,373.7,376,373.5,375.4,232
20161201|2016-07-11 05:00,11,375.6,375.7,374.3,375.4,289
20161201|2016-07-11 05:30,11,375.2,375.6,374.9,375.4,172
20161201|2016-07-11 06:00,11,375.2,375.5,374.9,375.2,128
20161201|2016-07-11 06:30,11,375.2,375.6,374.6,374.7,177
20161201|2016-07-11 07:00,11,374.6,376.1,374.3,375.6,165
20161201|2016-07-11 07:30,11,375.6,376.1,375.3,376,342
20161201|2016-07-11 08:30,11,376.9,377,372.1,373.3,3894
20161201|2016-07-11 09:00,11,373.2,374.1,370.6,373.5,2072
20161201|2016-07-11 09:30,11,373.5,374.4,371.5,373.7,1612
20161201|2016-07-11 10:00,11,373.6,373.7,371.5,372.5,1753
20161201|2016-07-11 10:30,11,372.6,374.9,371.5,374.4,1608
20161201|2016-07-11 11:00,11,374.4,375,368.2,368.2,3289
20161201|2016-07-11 11:30,11,368.2,371.3,365.4,369.2,3758
20161201|2016-07-11 12:00,11,369.3,371.4,369.1,370.6,1076
20161201|2016-07-11 12:30,11,370.6,370.6,368.1,368.4,1282
20161201|2016-07-11 13:00,11,368.4,369.5,366.8,367.4,2120
20161201|2016-07-11 19:00,12,367.8,367.8,365.2,365.3,409
20161201|2016-07-11 19:30,12,365.4,365.5,364.6,364.9,252
20161201|2016-07-11 20:00,12,364.9,369.2,364.8,368.7,756
20161201|2016-07-11 20:30,12,368.6,369.1,367.5,368.6,166
20161201|2016-07-11 21:00,12,368.6,369.2,368.2,368.8,43
20161201|2016-07-11 21:30,12,368.8,368.8,367,367.8,230
20161201|2016-07-11 22:00,12,367.9,368,367.4,367.6,89
20161201|2016-07-11 22:30,12,367.7,367.9,367.6,367.9,23
20161201|2016-07-11 23:00,12,367.4,367.9,367.4,367.7,22
20161201|2016-07-11 23:30,12,367.9,367.9,367.5,367.8,37
20161201|2016-07-12 00:00,12,367.9,367.9,367.5,367.6,32
20161201|2016-07-12 00:30,12,367.6,367.8,366,366.8,188
20161201|2016-07-12 01:00,12,366.5,368.3,366.5,367.8,123
20161201|2016-07-12 01:30,12,368.3,368.5,367.1,368.3,127
20161201|2016-07-12 02:00,12,368.3,369.5,365.6,367.3,553
20161201|2016-07-12 02:30,12,367.2,367.6,366.6,367,157
20161201|2016-07-12 03:00,12,367.1,368.1,365.5,367.8,192
20161201|2016-07-12 03:30,12,367.7,367.9,366.5,366.7,266
20161201|2016-07-12 04:00,12,366.8,367.9,366.6,367,72
20161201|2016-07-12 04:30,12,367.1,367.3,365.8,366.1,199
20161201|2016-07-12 05:00,12,366.1,367,365.7,366.5,111
20161201|2016-07-12 05:30,12,366.5,367.2,365.9,367.2,209
20161201|2016-07-12 06:00,12,367.2,367.5,366.6,366.7,169
20161201|2016-07-12 06:30,12,366.8,367.9,366.4,367.6,315
20161201|2016-07-12 07:00,12,367.7,368.4,367.1,367.2,229
20161201|2016-07-12 07:30,12,367.2,367.2,365.6,366,264
20161201|2016-07-12 08:30,12,366.6,369.6,366.5,369.3,4347
20161201|2016-07-12 09:00,12,369.2,370.7,368.9,369.6,2006
20161201|2016-07-12 09:30,12,369.8,371.4,369.4,369.4,1592
20161201|2016-07-12 10:00,12,369.4,370,369.1,369.8,918
20161201|2016-07-12 10:30,12,369.9,373,368.1,372.9,2344
20161201|2016-07-12 11:00,12,372.3,374.4,365.5,370.7,7347
20161201|2016-07-12 11:30,12,370.8,371.8,368.7,369.3,1798
20161201|2016-07-12 12:00,12,369.3,372.1,368.8,371.9,1801
20161201|2016-07-12 12:30,12,372,375,371,374.2,3543
20161201|2016-07-12 13:00,12,374.2,376.5,374,375.9,3048
20161201|2016-07-12 19:00,13,379.3,379.3,376.6,377.1,451
20161201|2016-07-12 19:30,13,377.3,377.5,375.5,376.6,150
20161201|2016-07-12 20:00,13,376.3,376.3,373.6,375,529
20161201|2016-07-12 20:30,13,375,375.7,374.1,374.1,78
20161201|2016-07-12 21:00,13,374.4,375.6,374.4,374.8,54
20161201|2016-07-12 21:30,13,374.8,377.8,374.8,377.8,164
20161201|2016-07-12 22:00,13,377.8,378.7,376.4,378.6,740
20161201|2016-07-12 22:30,13,378.7,379,377.6,378,75
20161201|2016-07-12 23:00,13,378,378.1,377.6,378.1,24
20161201|2016-07-12 23:30,13,377.7,378.1,377.6,377.6,32
20161201|2016-07-13 00:00,13,377.7,377.9,377.6,377.9,16
20161201|2016-07-13 00:30,13,378.1,379.5,377.5,378.2,202
20161201|2016-07-13 01:00,13,378.4,378.5,376.2,377.1,200
20161201|2016-07-13 01:30,13,377,378.2,375.8,377.8,113
20161201|2016-07-13 02:00,13,377.9,379.2,377.4,379,316
20161201|2016-07-13 02:30,13,379.1,379.2,377.8,378.3,186
20161201|2016-07-13 03:00,13,378.3,380.6,378.1,380.4,527
20161201|2016-07-13 03:30,13,380.4,380.7,380,380,121
20161201|2016-07-13 04:00,13,380,380.4,380,380.1,229
20161201|2016-07-13 04:30,13,380.1,380.5,380,380,295
20161201|2016-07-13 05:00,13,380.1,380.6,379.7,380.3,304
20161201|2016-07-13 05:30,13,380.3,384.3,380.3,383.7,893
20161201|2016-07-13 06:00,13,383.7,383.8,382.5,382.6,159
20161201|2016-07-13 06:30,13,382.8,385.8,382.5,385.8,604
20161201|2016-07-13 07:00,13,385.7,386.8,384.3,386.5,906
20161201|2016-07-13 07:30,13,386.5,387.2,385.5,386.8,443
20161201|2016-07-13 08:30,13,387,390.4,385,387,8408
20161201|2016-07-13 09:00,13,387,389,386.6,387.5,3017
20161201|2016-07-13 09:30,13,387.5,389.3,386.6,387.6,2146
20161201|2016-07-13 10:00,13,387.5,388,386.3,386.3,1456
20161201|2016-07-13 10:30,13,386.4,387.7,386.4,386.8,1566
20161201|2016-07-13 11:00,13,386.8,387.2,383.1,383.1,2566
20161201|2016-07-13 11:30,13,383,386,382.1,385,2303
20161201|2016-07-13 12:00,13,385.2,388.3,384.7,388.3,1934
20161201|2016-07-13 12:30,13,388.3,388.7,385.9,386.5,1488
20161201|2016-07-13 13:00,13,386.5,386.6,384,384.4,2082
20161201|2016-07-13 19:00,14,386.1,388.1,385,387.6,342
20161201|2016-07-13 19:30,14,387.7,388,387.4,387.7,104
20161201|2016-07-13 20:00,14,387.5,389,385,385.3,442
20161201|2016-07-13 20:30,14,385.1,386.8,384,386.1,209
20161201|2016-07-13 21:00,14,386.2,386.8,385.6,386.6,111
20161201|2016-07-13 21:30,14,386.4,387.6,385.9,387.2,87
20161201|2016-07-13 22:00,14,387.2,387.7,386.3,387,161
20161201|2016-07-13 22:30,14,387.1,387.3,386.8,386.8,20
20161201|2016-07-13 23:00,14,386.7,386.7,385.8,386.1,31
20161201|2016-07-13 23:30,14,386.4,386.7,386.1,386.6,13
20161201|2016-07-14 00:00,14,386.7,387.3,386.7,387,15
20161201|2016-07-14 00:30,14,387,387,384.3,384.8,208
20161201|2016-07-14 01:00,14,385.4,386.8,385.2,386.5,166
20161201|2016-07-14 01:30,14,386.6,388.3,386,388.1,120
20161201|2016-07-14 02:00,14,388.2,388.3,387.4,388.1,170
20161201|2016-07-14 02:30,14,388.2,389.1,388.1,389,141
20161201|2016-07-14 03:00,14,389,390,388.8,389.7,435
20161201|2016-07-14 03:30,14,389.9,389.9,389.1,389.3,146
20161201|2016-07-14 04:00,14,389.2,389.6,389,389.4,144
20161201|2016-07-14 04:30,14,389.4,389.6,388,389.3,276
20161201|2016-07-14 05:00,14,389.2,390.1,389.2,389.6,207
20161201|2016-07-14 05:30,14,389.6,391.2,389,389.5,427
20161201|2016-07-14 06:00,14,389.5,390.7,389,390.6,399
20161201|2016-07-14 06:30,14,390.5,391.4,389.6,391.3,239
20161201|2016-07-14 07:00,14,391.1,391.5,389.4,389.9,347
20161201|2016-07-14 07:30,14,389.7,390.2,389.1,389.9,447
20161201|2016-07-14 08:30,14,389.9,390,386,387.1,4920
20161201|2016-07-14 09:00,14,387.1,387.8,385.9,387.2,2486
20161201|2016-07-14 09:30,14,387.1,387.1,384.5,385,2401
20161201|2016-07-14 10:00,14,385,386.7,384.1,385.7,1912
20161201|2016-07-14 10:30,14,385.6,386.2,384.6,385.4,2090
20161201|2016-07-14 11:00,14,385.4,386.2,380.5,381.5,3776
20161201|2016-07-14 11:30,14,381.4,382.6,378.7,380.7,4856
20161201|2016-07-14 12:00,14,380.5,380.5,370.6,372.4,8788
20161201|2016-07-14 12:30,14,372.3,374,368.9,369.4,4366
20161201|2016-07-14 13:00,14,369.3,369.5,367.3,368.9,3905
20161201|2016-07-14 19:00,15,368.2,371.8,367.1,370.3,701
20161201|2016-07-14 19:30,15,370.4,370.7,369.5,369.8,131
20161201|2016-07-14 20:00,15,370.1,373.3,370.1,371.6,387
20161201|2016-07-14 20:30,15,371.4,371.6,369.5,369.8,224
20161201|2016-07-14 21:00,15,369.8,371.5,369,369.7,210
20161201|2016-07-14 21:30,15,369.9,372.5,369.9,372.5,64
20161201|2016-07-14 22:00,15,372.6,372.8,371.2,371.5,70
20161201|2016-07-14 22:30,15,371.6,372.2,371.6,371.8,61
20161201|2016-07-14 23:00,15,371.5,371.9,371.3,371.4,23
20161201|2016-07-14 23:30,15,371.4,371.4,370.5,370.7,168
20161201|2016-07-15 00:00,15,370.8,371,370.2,370.3,38
20161201|2016-07-15 00:30,15,370.3,370.4,368.2,368.3,194
20161201|2016-07-15 01:00,15,368.4,370.6,368.1,369.9,264
20161201|2016-07-15 01:30,15,369.9,370.8,369.4,370.7,115
20161201|2016-07-15 02:00,15,370.8,371,368.7,370,275
20161201|2016-07-15 02:30,15,369.6,371,369.5,370.7,182
20161201|2016-07-15 03:00,15,370.4,371.4,370.4,370.4,140
20161201|2016-07-15 03:30,15,370.3,370.8,370,370.5,143
20161201|2016-07-15 04:00,15,370.5,370.9,370.1,370.5,103
20161201|2016-07-15 04:30,15,370.6,370.6,369.8,370.1,76
20161201|2016-07-15 05:00,15,370.1,371.8,370.1,371.4,170
20161201|2016-07-15 05:30,15,371.3,371.3,368.7,368.9,374
20161201|2016-07-15 06:00,15,369,369.3,365.1,365.2,779
20161201|2016-07-15 06:30,15,365.3,366.5,360.1,364.2,3629
20161201|2016-07-15 07:00,15,364,366.2,363.2,365.6,865
20161201|2016-07-15 07:30,15,365.6,368,364.9,367.4,404
20161201|2016-07-15 08:30,15,368.6,373.5,366.6,373.1,4932
20161201|2016-07-15 09:00,15,373.3,374.4,368.3,369.1,2803
20161201|2016-07-15 09:30,15,369,370.9,367.2,370.5,2293
20161201|2016-07-15 10:00,15,370.6,370.8,367.6,368.1,1428
20161201|2016-07-15 10:30,15,368.2,371.2,368,371,2362
20161201|2016-07-15 11:00,15,371.2,372.4,368.8,369.7,1805
20161201|2016-07-15 11:30,15,369.8,375,366.8,368.1,5999
20161201|2016-07-15 12:00,15,368.1,369.4,367.5,367.8,1422
20161201|2016-07-15 12:30,15,367.7,368.7,367.6,368.5,1194
20161201|2016-07-15 13:00,15,368.4,368.4,365.5,365.6,2474
20161201|2016-07-17 19:00,18,361.9,364.4,361.4,361.6,1135
20161201|2016-07-17 19:30,18,361.7,363.9,361.7,363.3,173
20161201|2016-07-17 20:00,18,363.6,366.8,363.6,365.3,596
20161201|2016-07-17 20:30,18,365.3,366.5,364.5,366.2,133
20161201|2016-07-17 21:00,18,366.1,366.4,365.7,365.8,64
20161201|2016-07-17 21:30,18,366.2,366.2,365.2,365.7,83
20161201|2016-07-17 22:00,18,365.6,366.2,364.6,366.2,122
20161201|2016-07-17 22:30,18,366.2,366.3,365.8,366.1,32
20161201|2016-07-17 23:00,18,365.9,365.9,365.3,365.5,33
20161201|2016-07-17 23:30,18,365.5,365.6,365.4,365.4,13
20161201|2016-07-18 00:00,18,365.6,365.6,365.4,365.5,9
20161201|2016-07-18 00:30,18,365.6,365.9,364.5,364.5,216
20161201|2016-07-18 01:00,18,364.8,365.7,363.8,364.7,328
20161201|2016-07-18 01:30,18,364.4,364.5,361.9,363.2,350
20161201|2016-07-18 02:00,18,363.2,363.9,363,363.6,210
20161201|2016-07-18 02:30,18,363.6,364.7,363.1,363.1,213
20161201|2016-07-18 03:00,18,363,363.4,362.3,363,253
20161201|2016-07-18 03:30,18,363,363.9,362.5,362.6,221
20161201|2016-07-18 04:00,18,362.5,363.3,361.9,362.2,281
20161201|2016-07-18 04:30,18,362.3,362.5,361.8,362.2,164
20161201|2016-07-18 05:00,18,362.1,363.9,361.9,363.9,241
20161201|2016-07-18 05:30,18,363.7,363.7,361.8,362.2,252
20161201|2016-07-18 06:00,18,362.1,363.7,362.1,362.9,289
20161201|2016-07-18 06:30,18,363,363.7,362.5,362.6,143
20161201|2016-07-18 07:00,18,362.6,363,360.8,360.9,768
20161201|2016-07-18 07:30,18,361,362.3,360.5,362.2,872
20161201|2016-07-18 08:30,18,362.2,362.9,358,360.6,8205
20161201|2016-07-18 09:00,18,360.7,362.8,359.3,362.5,2815
20161201|2016-07-18 09:30,18,362.4,363.6,361.4,363.6,2373
20161201|2016-07-18 10:00,18,363.5,365.9,363.4,364.8,2963
20161201|2016-07-18 10:30,18,364.9,367.1,364.6,365.4,2512
20161201|2016-07-18 11:00,18,365.4,366.2,363.8,364.8,2709
20161201|2016-07-18 11:30,18,364.8,368.5,363.8,368.1,2873
20161201|2016-07-18 12:00,18,368.1,368.4,367,367.9,1211
20161201|2016-07-18 12:30,18,368,370.5,368,370.3,3532
20161201|2016-07-18 13:00,18,370.2,372.7,369.9,369.9,2191
20161201|2016-07-18 19:00,19,370.9,370.9,367.7,368.6,224
20161201|2016-07-18 19:30,19,368.7,369,368.1,368.1,55
20161201|2016-07-18 20:00,19,368.3,368.8,366.4,368.3,461
20161201|2016-07-18 20:30,19,368.3,368.9,367.7,368.1,175
20161201|2016-07-18 21:00,19,368.2,368.4,367.7,368.2,64
20161201|2016-07-18 21:30,19,368,368,366.4,367,131
20161201|2016-07-18 22:00,19,366.9,367.2,364.6,364.8,371
20161201|2016-07-18 22:30,19,364.8,366,364.6,365,113
20161201|2016-07-18 23:00,19,365.1,365.7,365.1,365.3,27
20161201|2016-07-18 23:30,19,365.5,365.8,365,365.2,114
20161201|2016-07-19 00:00,19,365.4,365.6,365.2,365.6,14
20161201|2016-07-19 00:30,19,365.5,366.7,364.7,366.7,174
20161201|2016-07-19 01:00,19,366.6,368.7,366.4,368.2,310
20161201|2016-07-19 01:30,19,368,368.6,367,367.7,196
20161201|2016-07-19 02:00,19,367.8,367.8,366.5,367,188
20161201|2016-07-19 02:30,19,366.7,366.7,366,366.6,112
20161201|2016-07-19 03:00,19,366.5,367.7,366.4,367.7,111
20161201|2016-07-19 03:30,19,367.7,367.8,366.3,366.4,133
20161201|2016-07-19 04:00,19,366.3,367.7,366,366.4,161
20161201|2016-07-19 04:30,19,366.3,366.5,365.8,366.3,62
20161201|2016-07-19 05:00,19,366.3,367.1,366.1,366.2,203
20161201|2016-07-19 05:30,19,366.2,366.3,365.7,366.3,125
20161201|2016-07-19 06:00,19,366.3,366.4,365.5,366.1,83
20161201|2016-07-19 06:30,19,366.3,366.3,365.4,365.8,215
20161201|2016-07-19 07:00,19,365.8,366.1,364.8,365.4,855
20161201|2016-07-19 07:30,19,365.3,365.5,364.6,364.8,444
20161201|2016-07-19 08:30,19,364.9,364.9,359.2,359.9,6418
20161201|2016-07-19 09:00,19,359.8,362,358.7,361.8,4034
20161201|2016-07-19 09:30,19,361.7,361.7,357.6,359,4094
20161201|2016-07-19 10:00,19,359,359.5,357.2,358.3,2745
20161201|2016-07-19 10:30,19,358.4,358.6,355.7,357,3282
20161201|2016-07-19 11:00,19,357,357,355.8,356.4,1466
20161201|2016-07-19 11:30,19,356.3,356.6,354,355.5,3434
20161201|2016-07-19 12:00,19,355.6,357.6,355.2,356.8,1775
20161201|2016-07-19 12:30,19,356.8,357.2,355.9,356.5,1176
20161201|2016-07-19 13:00,19,356.5,357.1,355,356.7,1822
20161201|2016-07-19 19:00,20,356.3,357.1,355,355.6,513
20161201|2016-07-19 19:30,20,355.6,356.6,355.2,356.6,157
20161201|2016-07-19 20:00,20,356.7,358.3,355.1,355.1,375
20161201|2016-07-19 20:30,20,355.5,355.5,353.1,354.4,426
20161201|2016-07-19 21:00,20,354.2,354.5,353.5,354.4,136
20161201|2016-07-19 21:30,20,354.3,355.1,354.1,355.1,56
20161201|2016-07-19 22:00,20,354.9,354.9,353.9,353.9,50
20161201|2016-07-19 22:30,20,353.9,355.2,353.9,354.9,51
20161201|2016-07-19 23:00,20,355,355.6,355,355.6,66
20161201|2016-07-19 23:30,20,355.4,355.4,354.7,354.8,63
20161201|2016-07-20 00:00,20,354.8,354.8,354.4,354.6,34
20161201|2016-07-20 00:30,20,354.4,355.5,354.2,354.7,95
20161201|2016-07-20 01:00,20,354.8,356.5,354.4,356.3,204
20161201|2016-07-20 01:30,20,356.6,357.4,355.8,356.5,286
20161201|2016-07-20 02:00,20,356.4,356.4,355.2,355.4,176
20161201|2016-07-20 02:30,20,355.6,355.7,355.3,355.3,72
20161201|2016-07-20 03:00,20,355.5,356.5,355.4,355.9,244
20161201|2016-07-20 03:30,20,355.7,355.9,355.2,355.9,43
20161201|2016-07-20 04:00,20,356,356.6,355.9,356.4,77
20161201|2016-07-20 04:30,20,356.3,356.4,353.8,354,112
20161201|2016-07-20 05:00,20,354.2,354.5,353.5,353.6,266
20161201|2016-07-20 05:30,20,353.7,354.5,353.5,354.5,418
20161201|2016-07-20 06:00,20,354.2,355,353.5,353.8,266
20161201|2016-07-20 06:30,20,353.6,354.1,353.5,354,212
20161201|2016-07-20 07:00,20,354.1,356.2,353.7,356.1,638
20161201|2016-07-20 07:30,20,356,356.1,353.9,354,277
20161201|2016-07-20 08:30,20,354.5,357.9,352.6,357.2,4985
20161201|2016-07-20 09:00,20,357.3,357.9,354.9,355.4,1879
20161201|2016-07-20 09:30,20,355.5,357.2,354,354.9,2240
20161201|2016-07-20 10:00,20,355,356.1,354.9,355.3,1185
20161201|2016-07-20 10:30,20,355.2,355.3,353.1,354.3,1160
20161201|2016-07-20 11:00,20,354.3,354.9,353.4,354.1,1296
20161201|2016-07-20 11:30,20,354,354,346.6,348.3,8714
20161201|2016-07-20 12:00,20,348.5,349.6,347.2,348,2444
20161201|2016-07-20 12:30,20,347.9,349.5,347.5,347.6,1276
20161201|2016-07-20 13:00,20,347.7,348.6,347.1,347.2,2158
20161201|2016-07-20 19:00,21,347,347.4,346.6,346.7,507
20161201|2016-07-20 19:30,21,346.8,347.5,346.4,347,235
20161201|2016-07-20 20:00,21,347.2,349.2,347.2,348.5,386
20161201|2016-07-20 20:30,21,348.4,349,348.4,349,48
20161201|2016-07-20 21:00,21,348.9,349,348.3,348.6,65
20161201|2016-07-20 21:30,21,348.5,349.3,348.4,349.1,55
20161201|2016-07-20 22:00,21,349.2,350.2,349.2,350.1,240
20161201|2016-07-20 22:30,21,350.1,350.2,349.2,349.2,37
20161201|2016-07-20 23:00,21,349.1,349.8,348.8,349.4,87
20161201|2016-07-20 23:30,21,349.4,349.4,349,349.3,40
20161201|2016-07-21 00:00,21,349.4,349.4,348.6,348.6,103
20161201|2016-07-21 00:30,21,349,349.4,348.4,348.8,369
20161201|2016-07-21 01:00,21,349,351,348.7,351,309
20161201|2016-07-21 01:30,21,351,352.2,350.3,351.2,401
20161201|2016-07-21 02:00,21,351.2,352.9,350.8,352.5,348
20161201|2016-07-21 02:30,21,352.5,352.9,352.1,352.3,182
20161201|2016-07-21 03:00,21,352.2,352.6,351.7,352,74
20161201|2016-07-21 03:30,21,351.9,352.2,351.1,351.3,59
20161201|2016-07-21 04:00,21,351.2,351.2,349.4,349.7,249
20161201|2016-07-21 04:30,21,349.7,352.4,349.6,351.2,307
20161201|2016-07-21 05:00,21,351.3,351.4,349.3,350.7,280
20161201|2016-07-21 05:30,21,350.6,352.6,350,352.6,159
20161201|2016-07-21 06:00,21,352.5,352.6,350.7,351.4,288
20161201|2016-07-21 06:30,21,351.4,351.4,350.6,350.6,87
20161201|2016-07-21 07:00,21,350.7,351.8,350.6,350.8,422
20161201|2016-07-21 07:30,21,350.9,351.4,350.6,350.8,180
20161201|2016-07-21 08:30,21,351.4,351.4,345.4,348.1,6472
20161201|2016-07-21 09:00,21,348,348.5,346.1,346.2,2899
20161201|2016-07-21 09:30,21,346.4,348.8,345.4,348.3,2027
20161201|2016-07-21 10:00,21,348.2,349.4,347,347.5,2144
20161201|2016-07-21 10:30,21,347.5,348.7,346.8,347.1,1353
20161201|2016-07-21 11:00,21,347.2,349.4,347,348.2,1334
20161201|2016-07-21 11:30,21,348.2,348.5,345.9,346.4,1960
20161201|2016-07-21 12:00,21,346.5,348.3,345.7,347.8,1332
20161201|2016-07-21 12:30,21,347.9,348.2,346.8,347.1,1779
20161201|2016-07-21 13:00,21,346.9,348.2,346.8,348.2,1471
20161201|2016-07-21 19:00,22,348.2,348.4,347.2,347.6,388
20161201|2016-07-21 19:30,22,347.7,347.8,346.2,346.4,223
20161201|2016-07-21 20:00,22,346.6,347,345.6,346.2,330
20161201|2016-07-21 20:30,22,346.1,347,345.6,345.7,132
20161201|2016-07-21 21:00,22,345.7,346,344.6,344.9,388
20161201|2016-07-21 21:30,22,345,345,344.2,344.6,357
20161201|2016-07-21 22:00,22,344.4,344.9,343.7,344.4,360
20161201|2016-07-21 22:30,22,344.4,344.7,344,344.1,68
20161201|2016-07-21 23:00,22,344.3,344.8,344.1,344.1,97
20161201|2016-07-21 23:30,22,344.2,344.7,344.1,344.7,40
20161201|2016-07-22 00:00,22,344.6,344.6,344.4,344.5,29
20161201|2016-07-22 00:30,22,344.5,344.6,344,344.3,68
20161201|2016-07-22 01:00,22,344.2,344.8,343.7,343.8,151
20161201|2016-07-22 01:30,22,343.8,343.9,340.3,342.1,958
20161201|2016-07-22 02:00,22,342.2,342.3,341.7,342.1,136
20161201|2016-07-22 02:30,22,342.2,342.5,342.1,342.3,174
20161201|2016-07-22 03:00,22,342.1,342.4,341.7,341.9,242
20161201|2016-07-22 03:30,22,342,342,341,341.6,265
20161201|2016-07-22 04:00,22,341.7,342.2,341.4,341.6,106
20161201|2016-07-22 04:30,22,341.6,342.4,341.5,341.5,204
20161201|2016-07-22 05:00,22,341.6,341.7,340.9,341.3,219
20161201|2016-07-22 05:30,22,341.4,342.2,340.5,341.3,322
20161201|2016-07-22 06:00,22,341.3,342,341.3,342,57
20161201|2016-07-22 06:30,22,342,342,340.6,340.9,208
20161201|2016-07-22 07:00,22,341,341.1,340,340.1,735
20161201|2016-07-22 07:30,22,340.1,341.3,340,340.5,539
20161201|2016-07-22 08:30,22,339.8,340.4,336.8,337.3,7759
20161201|2016-07-22 09:00,22,337.1,337.2,333.2,334.3,5298
20161201|2016-07-22 09:30,22,334.2,334.7,330.2,333.2,8523
20161201|2016-07-22 10:00,22,333,335.1,333,334.7,3557
20161201|2016-07-22 10:30,22,334.5,337.1,333.6,336.7,3403
20161201|2016-07-22 11:00,22,336.6,336.8,335.3,335.9,1304
20161201|2016-07-22 11:30,22,335.8,336.2,335,335.7,1238
20161201|2016-07-22 12:00,22,335.8,339,335.5,338,2561
20161201|2016-07-22 12:30,22,338.1,340.6,338,340.4,2652
20161201|2016-07-22 13:00,22,340.3,342,339.6,342,3156
20161201|2016-07-24 19:00,25,338,339.6,336.7,339.6,1154
20161201|2016-07-24 19:30,25,339.6,339.6,338.7,339.1,135
20161201|2016-07-24 20:00,25,339,340.6,338.3,339.3,357
20161201|2016-07-24 20:30,25,339.5,340,338,338,257
20161201|2016-07-24 21:00,25,338.1,338.3,337.1,338.2,162
20161201|2016-07-24 21:30,25,337.6,337.6,337,337.5,53
20161201|2016-07-24 22:00,25,337.6,339.1,337.2,338.2,252
20161201|2016-07-24 22:30,25,338.4,339.6,338.4,338.7,69
20161201|2016-07-24 23:00,25,338.8,338.8,338.5,338.8,77
20161201|2016-07-24 23:30,25,338.8,339.1,338.6,339.1,17
20161201|2016-07-25 00:00,25,339,339.4,338.9,339.4,36
20161201|2016-07-25 00:30,25,339.3,340.3,338.8,340,174
20161201|2016-07-25 01:00,25,340.3,341.2,339.7,340.2,321
20161201|2016-07-25 01:30,25,340.1,341.3,339.9,341,139
20161201|2016-07-25 02:00,25,341,341,339.9,340.6,158
20161201|2016-07-25 02:30,25,340.7,343.5,340.7,342.9,365
20161201|2016-07-25 03:00,25,343.1,343.2,341.1,342.4,214
20161201|2016-07-25 03:30,25,342.3,343.4,341.6,342.9,462
20161201|2016-07-25 04:00,25,342.9,344.4,342.9,344.2,595
20161201|2016-07-25 04:30,25,344.2,344.7,344,344.6,158
20161201|2016-07-25 05:00,25,344.6,344.8,344.1,344.2,229
20161201|2016-07-25 05:30,25,344.1,344.3,342.8,343.8,229
20161201|2016-07-25 06:00,25,343.9,344,342.8,343.3,116
20161201|2016-07-25 06:30,25,343.3,344.1,343.1,343.6,224
20161201|2016-07-25 07:00,25,343.4,344.2,343.2,343.8,522
20161201|2016-07-25 07:30,25,343.8,344.4,343.3,343.3,234
20161201|2016-07-25 08:30,25,343.6,344.1,339,339.1,4758
20161201|2016-07-25 09:00,25,339.1,339.8,335.5,336.6,3997
20161201|2016-07-25 09:30,25,336.5,339.3,335,337.9,3679
20161201|2016-07-25 10:00,25,337.8,339.5,337,337.1,1887
20161201|2016-07-25 10:30,25,337,337.5,335.1,335.9,2727
20161201|2016-07-25 11:00,25,335.6,336.7,334.1,334.2,2966
20161201|2016-07-25 11:30,25,334.2,335.2,332.9,334.3,3279
20161201|2016-07-25 12:00,25,334.3,335.8,332.7,335.5,2430
20161201|2016-07-25 12:30,25,335.4,337,333,334.9,2867
20161201|2016-07-25 13:00,25,334.7,334.9,333.6,334.8,1796
20161201|2016-07-25 19:00,26,334.7,334.7,333.6,333.9,262
20161201|2016-07-25 19:30,26,333.9,333.9,333.1,333.6,158
20161201|2016-07-25 20:00,26,333.9,335.2,333.9,334.3,408
20161201|2016-07-25 20:30,26,334.1,334.5,333.6,334.5,53
20161201|2016-07-25 21:00,26,334.3,334.3,333.4,333.5,63
20161201|2016-07-25 21:30,26,333.6,334,333.1,333.6,109
20161201|2016-07-25 22:00,26,333.5,334,333.3,333.6,97
20161201|2016-07-25 22:30,26,333.4,333.4,333,333.2,83
20161201|2016-07-25 23:00,26,333.5,334,333.3,333.9,50
20161201|2016-07-25 23:30,26,333.7,334.4,333.7,334.3,71
20161201|2016-07-26 00:00,26,334.2,334.2,334.1,334.1,3
20161201|2016-07-26 00:30,26,334.2,335.3,334.1,334.5,137
20161201|2016-07-26 01:00,26,334.9,335.2,334.5,334.9,74
20161201|2016-07-26 01:30,26,335,336.6,335,336.1,214
20161201|2016-07-26 02:00,26,336,336.8,335.9,335.9,105
20161201|2016-07-26 02:30,26,335.7,335.7,334.2,334.8,142
20161201|2016-07-26 03:00,26,334.8,335.3,334.8,335.1,84
20161201|2016-07-26 03:30,26,335.3,336.1,335.3,335.7,58
20161201|2016-07-26 04:00,26,335.7,336.5,335.6,336.5,67
20161201|2016-07-26 04:30,26,336.4,336.9,336.4,336.7,100
20161201|2016-07-26 05:00,26,336.6,336.8,336.1,336.4,59
20161201|2016-07-26 05:30,26,336.3,336.6,336.2,336.5,35
20161201|2016-07-26 06:00,26,336.4,336.4,335.3,335.9,214
20161201|2016-07-26 06:30,26,336.1,336.1,334.5,334.9,427
20161201|2016-07-26 07:00,26,335,335.2,334.5,334.8,343
20161201|2016-07-26 07:30,26,334.8,335.1,334,334,235
20161201|2016-07-26 08:30,26,334.7,338.5,334.6,338.1,4311
20161201|2016-07-26 09:00,26,338.2,339.2,336.8,337.9,2748
20161201|2016-07-26 09:30,26,338,338,336.8,337.6,1603
20161201|2016-07-26 10:00,26,337.6,339.5,336.9,339.4,1845
20161201|2016-07-26 10:30,26,339.4,340.7,338.9,339.9,2066
20161201|2016-07-26 11:00,26,339.9,340.6,339,339.5,1312
20161201|2016-07-26 11:30,26,339.6,339.9,338.5,338.8,1748
20161201|2016-07-26 12:00,26,338.9,339.3,337.6,338.6,1275
20161201|2016-07-26 12:30,26,338.6,339.1,338,338.5,820
20161201|2016-07-26 13:00,26,338.4,338.9,337.5,338.2,1828
20161201|2016-07-26 19:00,27,338.6,338.7,337.6,337.9,407
20161201|2016-07-26 19:30,27,337.9,338.5,337.7,337.9,112
20161201|2016-07-26 20:00,27,338,339.4,338,339.3,339
20161201|2016-07-26 20:30,27,339.4,339.7,339.2,339.6,247
20161201|2016-07-26 21:00,27,339.6,339.8,339.1,339.4,124
20161201|2016-07-26 21:30,27,339.4,340.2,339.1,339.1,228
20161201|2016-07-26 22:00,27,339.1,339.2,338.2,338.2,123
20161201|2016-07-26 22:30,27,338.3,338.4,338.1,338.1,24
20161201|2016-07-26 23:00,27,338,338.4,337.9,338.4,20
20161201|2016-07-26 23:30,27,338.3,338.3,338.3,338.3,1
20161201|2016-07-27 00:00,27,338.2,338.5,337.2,337.5,138
20161201|2016-07-27 00:30,27,337.3,337.4,336.5,337.2,445
20161201|2016-07-27 01:00,27,337.2,339.1,336.6,338.3,169
20161201|2016-07-27 01:30,27,338,339.8,337.5,339.6,198
20161201|2016-07-27 02:00,27,339.7,339.7,338.5,338.7,77
20161201|2016-07-27 02:30,27,338.6,338.9,337.5,338,362
20161201|2016-07-27 03:00,27,337.9,339.8,337.9,339.3,160
20161201|2016-07-27 03:30,27,339.4,340.4,338.3,339.7,297
20161201|2016-07-27 04:00,27,339.5,340.1,339.5,339.6,56
20161201|2016-07-27 04:30,27,339.7,339.8,339,339.4,119
20161201|2016-07-27 05:00,27,339.3,340.2,339.2,339.5,157
20161201|2016-07-27 05:30,27,339.4,339.5,338.8,339.4,56
20161201|2016-07-27 06:00,27,339.3,340.6,339.2,340.5,183
20161201|2016-07-27 06:30,27,340.5,340.6,340,340.3,76
20161201|2016-07-27 07:00,27,340.5,342.6,340.2,342.2,820
20161201|2016-07-27 07:30,27,342.3,343.1,342.1,342.8,437
20161201|2016-07-27 08:30,27,342.6,345.5,341.2,345.2,6008
20161201|2016-07-27 09:00,27,345.3,347,345,345.5,3104
20161201|2016-07-27 09:30,27,345.4,345.9,343.9,345.5,2380
20161201|2016-07-27 10:00,27,345.5,345.6,343.3,344.1,1784
20161201|2016-07-27 10:30,27,344.1,345.7,343.8,345.3,1907
20161201|2016-07-27 11:00,27,345.5,345.6,343.5,344.1,2456
20161201|2016-07-27 11:30,27,344.3,345.6,343.1,343.1,2039
20161201|2016-07-27 12:00,27,343.1,344.2,343,343.8,1501
20161201|2016-07-27 12:30,27,343.8,344.4,343.1,343.7,1221
20161201|2016-07-27 13:00,27,343.7,343.9,342.3,343.5,2613
20161201|2016-07-27 19:00,28,344.3,346.5,343.8,346.3,508
20161201|2016-07-27 19:30,28,346.1,346.5,345.4,345.6,147
20161201|2016-07-27 20:00,28,345.7,346.3,344.2,344.6,218
20161201|2016-07-27 20:30,28,344.8,346.1,344.3,345.8,136
20161201|2016-07-27 21:00,28,346,346.1,345.5,345.5,81
20161201|2016-07-27 21:30,28,345.9,346.2,344.8,345.3,102
20161201|2016-07-27 22:00,28,345.4,345.8,344.9,345,43
20161201|2016-07-27 22:30,28,345.3,346,345.1,345.4,35
20161201|2016-07-27 23:00,28,345.5,346.1,345.5,346.1,5
20161201|2016-07-27 23:30,28,345.9,346,345.9,346,7
20161201|2016-07-28 00:00,28,345.8,346.3,345.8,346.3,9
20161201|2016-07-28 00:30,28,346.2,346.3,343.9,343.9,342
20161201|2016-07-28 01:00,28,344,346.1,343.9,345,210
20161201|2016-07-28 01:30,28,345.1,345.8,344.4,344.4,74
20161201|2016-07-28 02:00,28,344.4,345.9,344.4,345.7,110
20161201|2016-07-28 02:30,28,345.6,345.8,344.3,344.5,235
20161201|2016-07-28 03:00,28,344.6,344.9,343.5,344.1,241
20161201|2016-07-28 03:30,28,344.3,345.3,344.3,345.1,159
20161201|2016-07-28 04:00,28,345.3,345.8,344.8,344.8,79
20161201|2016-07-28 04:30,28,345,345.5,344.4,344.6,88
20161201|2016-07-28 05:00,28,344.9,344.9,343.9,344.2,106
20161201|2016-07-28 05:30,28,344.1,344.6,343.6,344.2,175
20161201|2016-07-28 06:00,28,344.3,345.2,343.9,345.2,116
20161201|2016-07-28 06:30,28,345.3,345.6,344.8,345.2,107
20161201|2016-07-28 07:00,28,345.3,345.8,344.8,345,249
20161201|2016-07-28 07:30,28,345.2,345.2,341.8,342.9,922
20161201|2016-07-28 08:30,28,342.5,345.1,341.2,343.1,5163
20161201|2016-07-28 09:00,28,343,345.9,342.5,345.6,2898
20161201|2016-07-28 09:30,28,345.6,346.1,344.1,344.1,2001
20161201|2016-07-28 10:00,28,344.2,344.5,342.3,342.4,1570
20161201|2016-07-28 10:30,28,342.4,343.3,340.8,341.7,1917
20161201|2016-07-28 11:00,28,341.7,342.1,340.5,340.5,1188
20161201|2016-07-28 11:30,28,340.6,340.8,338.1,339.5,3104
20161201|2016-07-28 12:00,28,339.5,341.4,339,339.8,1587
20161201|2016-07-28 12:30,28,339.8,340.6,338.5,340.4,1765
20161201|2016-07-28 13:00,28,340.3,341.1,339.5,341.1,2139
20161201|2016-07-28 19:00,29,341.6,342.2,340.4,340.5,534
20161201|2016-07-28 19:30,29,340.5,340.6,340.3,340.5,47
20161201|2016-07-28 20:00,29,340.6,342.2,340.6,341.6,262
20161201|2016-07-28 20:30,29,341.7,342.7,341.7,342.2,148
20161201|2016-07-28 21:00,29,342.2,342.8,342.2,342.4,67
20161201|2016-07-28 21:30,29,342.7,342.8,341.5,342.4,62
20161201|2016-07-28 22:00,29,342.4,342.4,341,341.1,72
20161201|2016-07-28 22:30,29,341.1,341.2,340.5,340.9,81
20161201|2016-07-28 23:00,29,341.2,341.2,340.5,340.5,18
20161201|2016-07-28 23:30,29,340.6,340.6,340.4,340.6,23
20161201|2016-07-29 00:00,29,340.4,340.7,340.4,340.7,26
20161201|2016-07-29 00:30,29,340.6,340.8,338.2,338.6,551
20161201|2016-07-29 01:00,29,338.5,338.5,338,338.3,167
20161201|2016-07-29 01:30,29,338.1,339.6,338.1,338.1,214
20161201|2016-07-29 02:00,29,338,339,338,338.4,201
20161201|2016-07-29 02:30,29,338.5,338.6,337.7,338,154
20161201|2016-07-29 03:00,29,337.8,338.6,337.8,338.4,207
20161201|2016-07-29 03:30,29,338.5,338.5,337.6,337.7,204
20161201|2016-07-29 04:00,29,337.8,338.1,337.6,338,48
20161201|2016-07-29 04:30,29,338,338.4,337.6,337.6,209
20161201|2016-07-29 05:00,29,337.6,338.3,337.5,338,283
20161201|2016-07-29 05:30,29,337.7,337.9,337.5,337.9,34
20161201|2016-07-29 06:00,29,337.8,338.5,337.8,338.5,61
20161201|2016-07-29 06:30,29,338.4,339.2,338.2,338.8,290
20161201|2016-07-29 07:00,29,338.7,338.9,338.3,338.5,177
20161201|2016-07-29 07:30,29,338.4,340,338.2,339.6,244
20161201|2016-07-29 08:30,29,339.6,341.5,339.1,341.2,2921
20161201|2016-07-29 09:00,29,341.2,342.9,341,341.9,2204
20161201|2016-07-29 09:30,29,341.9,344,341.9,343.7,1936
20161201|2016-07-29 10:00,29,343.8,344.9,343.6,344.1,1904
20161201|2016-07-29 10:30,29,344.1,345,343.7,343.8,1350
20161201|2016-07-29 11:00,29,343.8,345.5,343.6,345,1813
20161201|2016-07-29 11:30,29,345.1,346.1,344.4,346,2222
20161201|2016-07-29 12:00,29,346,346.2,345,346,1661
20161201|2016-07-29 12:30,29,346.1,347.8,345.8,347.7,2282
20161201|2016-07-29 13:00,29,347.6,349.3,346.8,346.9,4150
20161201|2016-07-31 19:00,1,343.7,345.8,342.4,345.7,722
20161201|2016-07-31 19:30,1,345.7,346.7,345.5,345.7,194
20161201|2016-07-31 20:00,1,345.9,345.9,342.7,342.9,331
20161201|2016-07-31 20:30,1,343,343.4,342.8,343.3,46
20161201|2016-07-31 21:00,1,343.3,343.9,343,343.6,84
20161201|2016-07-31 21:30,1,343.7,344,343.2,343.7,92
20161201|2016-07-31 22:00,1,343.9,344.2,343.2,343.6,80
20161201|2016-07-31 22:30,1,343.7,344,342.9,342.9,122
20161201|2016-07-31 23:00,1,343,343.2,343,343.2,11
20161201|2016-07-31 23:30,1,343.1,343.2,342.9,342.9,34
20161201|2016-08-01 00:00,1,342.9,343,342.8,343,5
20161201|2016-08-01 00:30,1,343,343.9,343,343.7,72
20161201|2016-08-01 01:00,1,343.6,344,343.2,343.2,85
20161201|2016-08-01 01:30,1,343.1,343.2,342.2,342.3,179
20161201|2016-08-01 02:00,1,342.4,342.9,341.8,342.6,248
20161201|2016-08-01 02:30,1,342.6,342.6,341.5,341.7,112
20161201|2016-08-01 03:00,1,341.6,341.9,341.5,341.5,102
20161201|2016-08-01 03:30,1,341.6,341.8,340.9,341.5,147
20161201|2016-08-01 04:00,1,341.4,341.6,340.8,340.9,73
20161201|2016-08-01 04:30,1,340.9,341.2,340.5,341.2,138
20161201|2016-08-01 05:00,1,341.3,341.3,340.7,340.8,149
20161201|2016-08-01 05:30,1,340.9,340.9,340.4,340.7,213
20161201|2016-08-01 06:00,1,340.7,341,340.6,340.7,102
20161201|2016-08-01 06:30,1,340.7,341.5,340.3,340.4,233
20161201|2016-08-01 07:00,1,340.5,340.5,338.9,340.1,752
20161201|2016-08-01 07:30,1,340.1,340.2,339.5,340,114
20161201|2016-08-01 08:30,1,340.2,340.5,334.2,334.5,7065
20161201|2016-08-01 09:00,1,334.5,335.9,333.5,334.7,3648
20161201|2016-08-01 09:30,1,334.6,336,333.7,334.6,2360
20161201|2016-08-01 10:00,1,334.5,335.3,332.5,332.6,2869
20161201|2016-08-01 10:30,1,332.6,332.7,331,331.5,3317
20161201|2016-08-01 11:00,1,331.6,332.1,330.8,331.1,1615
20161201|2016-08-01 11:30,1,331.1,331.9,329.8,331.8,3350
20161201|2016-08-01 12:00,1,331.8,334,331.8,332,1848
20161201|2016-08-01 12:30,1,331.9,332.3,331.1,332.2,1336
20161201|2016-08-01 13:00,1,332.2,333.7,331.1,332.9,3088
20161201|2016-08-01 19:00,2,331,331.7,330,330.5,582
20161201|2016-08-01 19:30,2,330.6,331.6,330.5,331.6,51
20161201|2016-08-01 20:00,2,331.6,331.8,329.6,330.2,293
20161201|2016-08-01 20:30,2,330.2,330.7,329.8,330.2,49
20161201|2016-08-01 21:00,2,330,330.2,329.6,329.7,130
20161201|2016-08-01 21:30,2,329.6,329.8,329.2,329.6,188
20161201|2016-08-01 22:00,2,329.3,329.9,329.3,329.8,83
20161201|2016-08-01 22:30,2,330,330,329.9,330,11
20161201|2016-08-01 23:00,2,330,330,329.8,329.8,9
20161201|2016-08-02 00:00,2,330.1,330.2,330,330,18
20161201|2016-08-02 00:30,2,330.1,331.5,329.9,331,143
20161201|2016-08-02 01:00,2,331.2,332.4,330.6,331.7,258
20161201|2016-08-02 01:30,2,331.5,331.5,328,329.8,1215
20161201|2016-08-02 02:00,2,329.7,330,329.2,329.8,172
20161201|2016-08-02 02:30,2,329.7,329.7,328.3,328.6,179
20161201|2016-08-02 03:00,2,328.6,329.7,328.3,329,175
20161201|2016-08-02 03:30,2,329,329.1,328.7,329,87
20161201|2016-08-02 04:00,2,329,329.9,329,329.6,166
20161201|2016-08-02 04:30,2,329.7,330.2,328.3,328.7,235
20161201|2016-08-02 05:00,2,328.8,329.5,328.3,328.9,144
20161201|2016-08-02 05:30,2,328.9,329.5,328.8,329.1,159
20161201|2016-08-02 06:00,2,329,329.3,328.9,329.2,64
20161201|2016-08-02 06:30,2,329,329.2,328.6,329.2,160
20161201|2016-08-02 07:00,2,329.2,329.3,328.2,328.3,504
20161201|2016-08-02 07:30,2,328.3,328.7,327.8,328.6,444
20161201|2016-08-02 08:30,2,328.8,332,328.5,329.4,5752
20161201|2016-08-02 09:00,2,329.4,329.9,327.8,328.7,3275
20161201|2016-08-02 09:30,2,328.7,329.4,327.7,328.6,2508
20161201|2016-08-02 10:00,2,328.6,329.2,325.2,325.3,3508
20161201|2016-08-02 10:30,2,325.3,325.3,322.6,324.5,5265
20161201|2016-08-02 11:00,2,324.3,325.4,323.7,324.1,2359
20161201|2016-08-02 11:30,2,324.2,324.2,322.8,323.7,1693
20161201|2016-08-02 12:00,2,323.6,324.8,323,323.9,1244
20161201|2016-08-02 12:30,2,323.8,325.1,323.7,325.1,1278
20161201|2016-08-02 13:00,2,325,327.1,324.5,327,3320
20161201|2016-08-02 19:00,3,326.8,328,325.7,326.4,579
20161201|2016-08-02 19:30,3,326.4,327.1,326.2,327.1,124
20161201|2016-08-02 20:00,3,327.2,327.8,325.6,326.6,217
20161201|2016-08-02 20:30,3,326.8,327.9,326.6,327.8,102
20161201|2016-08-02 21:00,3,327.8,327.8,326.9,326.9,48
20161201|2016-08-02 21:30,3,327,328,327,327.2,117
20161201|2016-08-02 22:00,3,327.1,327.4,326.8,326.9,46
20161201|2016-08-02 22:30,3,326.9,327,326.4,326.8,65
20161201|2016-08-02 23:00,3,326.5,326.8,326.2,326.2,71
20161201|2016-08-02 23:30,3,326.3,326.3,326.2,326.2,14
20161201|2016-08-03 00:00,3,326.3,326.5,326.3,326.4,11
20161201|2016-08-03 00:30,3,326.5,326.7,326.2,326.6,31
20161201|2016-08-03 01:00,3,326.4,327.2,326.2,327,55
20161201|2016-08-03 01:30,3,327.1,327.8,327.1,327.5,107
20161201|2016-08-03 02:00,3,327.2,327.3,326.7,326.9,102
20161201|2016-08-03 02:30,3,327,327.1,326.7,326.8,122
20161201|2016-08-03 03:00,3,326.7,327.1,326.7,327,118
20161201|2016-08-03 03:30,3,327.1,327.4,327,327.1,331
20161201|2016-08-03 04:00,3,327.1,327.9,327,327.4,335
20161201|2016-08-03 04:30,3,327.3,327.6,326.7,327.3,145
20161201|2016-08-03 05:00,3,327.4,328.6,327.3,328,395
20161201|2016-08-03 05:30,3,328.2,328.5,328.1,328.5,76
20161201|2016-08-03 06:00,3,328.3,328.4,328.2,328.3,52
20161201|2016-08-03 06:30,3,328.2,329.5,327.9,329.3,236
20161201|2016-08-03 07:00,3,329.4,329.5,328.9,329.2,482
20161201|2016-08-03 07:30,3,329.3,329.4,327.9,328,242
20161201|2016-08-03 08:30,3,328.4,329.5,325.9,326,3324
20161201|2016-08-03 09:00,3,325.9,328.4,325.8,328.1,2112
20161201|2016-08-03 09:30,3,328.1,328.4,326,326,2189
20161201|2016-08-03 10:00,3,326.1,327,325.7,326,2014
20161201|2016-08-03 10:30,3,326,326.5,324.4,325.2,1846
20161201|2016-08-03 11:00,3,325.2,326.7,324,325.8,1555
20161201|2016-08-03 11:30,3,325.9,327.5,325.5,325.9,1611
20161201|2016-08-03 12:00,3,325.9,327.1,325.6,326,766
20161201|2016-08-03 12:30,3,326.1,327.3,325.9,327.2,1027
20161201|2016-08-03 13:00,3,327.1,327.1,325.7,326.1,1848
20161201|2016-08-03 19:00,4,326.4,327.4,325.7,327,150
20161201|2016-08-03 19:30,4,327,327.2,326.8,326.8,37
20161201|2016-08-03 20:00,4,326.7,328,326.7,327.8,122
20161201|2016-08-03 20:30,4,327.9,328.2,327,327.5,180
20161201|2016-08-03 21:00,4,327.4,327.9,327.4,327.5,73
20161201|2016-08-03 21:30,4,327.5,327.5,326.9,327.1,36
20161201|2016-08-03 22:00,4,327,327,326.4,326.5,49
20161201|2016-08-03 22:30,4,326.5,326.5,326.3,326.4,6
20161201|2016-08-03 23:00,4,326.3,326.5,326.3,326.3,45
20161201|2016-08-03 23:30,4,326.3,326.3,326.2,326.3,7
20161201|2016-08-04 00:00,4,326.3,326.4,326.1,326.4,40
20161201|2016-08-04 00:30,4,326.1,326.1,324.9,325.6,196
20161201|2016-08-04 01:00,4,325.6,327.4,325.6,327.1,211
20161201|2016-08-04 01:30,4,327.2,329.8,327.1,329.7,334
20161201|2016-08-04 02:00,4,329.7,329.8,328.7,328.7,239
20161201|2016-08-04 02:30,4,328.8,329,328,328.8,144
20161201|2016-08-04 03:00,4,328.7,329,328,328.4,117
20161201|2016-08-04 03:30,4,328.4,328.4,327.9,328.3,77
20161201|2016-08-04 04:00,4,328.2,329.5,328.1,329.4,167
20161201|2016-08-04 04:30,4,329.3,329.5,329,329.1,56
20161201|2016-08-04 05:00,4,328.7,328.8,328.2,328.7,61
20161201|2016-08-04 05:30,4,328.9,329.3,328.7,328.9,54
20161201|2016-08-04 06:00,4,328.9,329.1,328.6,328.6,113
20161201|2016-08-04 06:30,4,328.8,328.8,327.9,328.3,205
20161201|2016-08-04 07:00,4,328.3,328.8,327.6,328.2,241
20161201|2016-08-04 07:30,4,328,329.8,328,329.2,762
20161201|2016-08-04 08:30,4,329.5,329.8,324.1,324.9,5626
20161201|2016-08-04 09:00,4,324.7,326,324.2,326,2105
20161201|2016-08-04 09:30,4,325.9,326.9,325.2,326.6,2313
20161201|2016-08-04 10:00,4,326.5,327.1,325.3,327.1,1807
20161201|2016-08-04 10:30,4,327,327.1,325.8,325.8,1143
20161201|2016-08-04 11:00,4,325.9,326.1,324.6,324.8,1106
20161201|2016-08-04 11:30,4,324.8,326.1,324.6,325.1,1201
20161201|2016-08-04 12:00,4,325,325.7,324.8,325.2,1206
20161201|2016-08-04 12:30,4,325.3,325.4,324.4,325.4,892
20161201|2016-08-04 13:00,4,325.3,325.4,323.4,323.5,1807
20161201|2016-08-04 19:00,5,324,326,324,325.6,454
20161201|2016-08-04 19:30,5,325.6,325.9,325.5,325.5,42
20161201|2016-08-04 20:00,5,325.5,327.9,325.2,327.8,445
20161201|2016-08-04 20:30,5,327.9,329,327.3,328.8,740
20161201|2016-08-04 21:00,5,329,329,326.9,327.8,295
20161201|2016-08-04 21:30,5,327.9,328.9,327.9,328.8,72
20161201|2016-08-04 22:00,5,328.9,329.1,327.8,327.9,151
20161201|2016-08-04 22:30,5,328,328.3,328,328.3,10
20161201|2016-08-04 23:00,5,328.1,328.1,327.9,327.9,73
20161201|2016-08-04 23:30,5,327.8,328,327.8,327.9,7
20161201|2016-08-05 00:00,5,327.7,327.9,327.2,327.2,49
20161201|2016-08-05 00:30,5,327.9,328,327.2,327.8,115
20161201|2016-08-05 01:00,5,327.7,329,327.5,329,208
20161201|2016-08-05 01:30,5,329,329.1,328.3,328.7,180
20161201|2016-08-05 02:00,5,328.7,329.8,328.4,328.6,267
20161201|2016-08-05 02:30,5,328.6,328.6,327.4,327.7,180
20161201|2016-08-05 03:00,5,327.5,327.8,327,327.4,67
20161201|2016-08-05 03:30,5,327.6,328.2,327.4,328,163
20161201|2016-08-05 04:00,5,328,328.1,327.6,327.6,59
20161201|2016-08-05 04:30,5,327.5,328.5,327.5,328.4,74
20161201|2016-08-05 05:00,5,328.3,328.5,326.8,327.1,120
20161201|2016-08-05 05:30,5,327.1,327.8,326.9,327.6,48
20161201|2016-08-05 06:00,5,327.6,328.8,327.2,328.8,280
20161201|2016-08-05 06:30,5,328.7,328.8,327.5,327.6,121
20161201|2016-08-05 07:00,5,327.9,329,327.9,328.8,188
20161201|2016-08-05 07:30,5,328.8,329.1,327.9,328.2,443
20161201|2016-08-05 08:30,5,329.1,330,327.9,328,5153
20161201|2016-08-05 09:00,5,328.1,331.1,327.1,331,3578
20161201|2016-08-05 09:30,5,331,331.4,328.9,330.2,3936
20161201|2016-08-05 10:00,5,330.1,330.2,329,330.1,1908
20161201|2016-08-05 10:30,5,330,331,329.4,329.5,1795
20161201|2016-08-05 11:00,5,329.5,330.6,329,329.9,1546
20161201|2016-08-05 11:30,5,330,330.8,329.8,330,1513
20161201|2016-08-05 12:00,5,330.1,330.9,329.6,329.8,1201
20161201|2016-08-05 12:30,5,329.8,330.2,329.4,329.8,1203
20161201|2016-08-05 13:00,5,329.8,331.9,329.8,331.7,2666
20161201|2016-08-07 19:00,8,332.8,337,332.4,336.2,1165
20161201|2016-08-07 19:30,8,336.3,336.5,335.4,335.5,187
20161201|2016-08-07 20:00,8,335.4,335.4,334.3,334.9,183
20161201|2016-08-07 20:30,8,335,335.9,333.8,334.4,227
20161201|2016-08-07 21:00,8,334.5,334.7,333.2,333.8,166
20161201|2016-08-07 21:30,8,333.8,335.1,333.8,334.6,60
20161201|2016-08-07 22:00,8,334.8,335,333.3,333.6,97
20161201|2016-08-07 22:30,8,333.8,333.8,333.4,333.8,11
20161201|2016-08-07 23:00,8,333.9,334.4,333.9,334.2,83
20161201|2016-08-07 23:30,8,333.9,334.3,333.9,334,14
20161201|2016-08-08 00:00,8,334.9,335.1,334.5,335,28
20161201|2016-08-08 00:30,8,334.8,334.9,333.7,334.4,52
20161201|2016-08-08 01:00,8,334.3,334.5,333.7,333.8,83
20161201|2016-08-08 01:30,8,333.8,333.9,333.1,333.4,131
20161201|2016-08-08 02:00,8,333.4,335.1,333.3,335.1,124
20161201|2016-08-08 02:30,8,335.1,335.1,334.5,334.6,119
20161201|2016-08-08 03:00,8,334.5,335.2,334.5,335,209
20161201|2016-08-08 03:30,8,335,335,334.6,334.7,52
20161201|2016-08-08 04:00,8,334.7,335.8,334.7,335.8,160
20161201|2016-08-08 04:30,8,335.8,336.1,335.5,335.5,109
20161201|2016-08-08 05:00,8,335.4,335.8,335.1,335.2,99
20161201|2016-08-08 05:30,8,335.2,335.2,334.4,334.9,130
20161201|2016-08-08 06:00,8,334.8,335.2,334.7,334.8,95
20161201|2016-08-08 06:30,8,334.8,335.6,334.8,335.6,76
20161201|2016-08-08 07:00,8,335.6,336.1,334.8,334.9,287
20161201|2016-08-08 07:30,8,334.9,335,334.6,334.9,184
20161201|2016-08-08 08:30,8,335,335.1,330.8,331.6,4599
20161201|2016-08-08 09:00,8,331.6,332,329.8,330.7,3493
20161201|2016-08-08 09:30,8,330.7,332.1,330,331.8,2506
20161201|2016-08-08 10:00,8,331.8,332.2,329.8,330.3,2151
20161201|2016-08-08 10:30,8,330.2,330.8,329.1,329.5,1904
20161201|2016-08-08 11:00,8,329.4,329.4,326.5,327,3060
20161201|2016-08-08 11:30,8,326.8,329.1,326.5,328.8,1463
20161201|2016-08-08 12:00,8,328.8,330.2,328.3,330,1136
20161201|2016-08-08 12:30,8,330.1,331,329.4,330.4,978
20161201|2016-08-08 13:00,8,330.5,332.9,330.3,332.3,1627
20161201|2016-08-08 19:00,9,332,332.4,330.8,332,265
20161201|2016-08-08 19:30,9,331.9,333.4,331.9,333.2,61
20161201|2016-08-08 20:00,9,333,333.2,330.9,331.3,277
20161201|2016-08-08 20:30,9,331.3,331.4,329.6,329.6,126
20161201|2016-08-08 21:00,9,329.6,330.6,329.6,330.6,53
20161201|2016-08-08 21:30,9,330.5,331.7,330.5,331.5,48
20161201|2016-08-08 22:00,9,331.6,332,331.4,332,21
20161201|2016-08-08 22:30,9,332.1,332.7,332.1,332.6,51
20161201|2016-08-08 23:00,9,332.6,332.8,332.5,332.6,41
20161201|2016-08-08 23:30,9,332.6,332.8,332.6,332.7,12
20161201|2016-08-09 00:00,9,332.5,332.5,331.9,332,50
20161201|2016-08-09 00:30,9,331.9,332.8,331.7,332.5,74
20161201|2016-08-09 01:00,9,332.6,332.7,331.8,331.9,32
20161201|2016-08-09 01:30,9,331.8,331.8,331,331.1,64
20161201|2016-08-09 02:00,9,331,331.1,329.2,329.9,167
20161201|2016-08-09 02:30,9,329.9,330.4,329.9,330.2,48
20161201|2016-08-09 03:00,9,330.2,330.6,330.1,330.6,29
20161201|2016-08-09 03:30,9,330.6,330.8,330.3,330.6,59
20161201|2016-08-09 04:00,9,330.6,330.6,330.4,330.5,91
20161201|2016-08-09 04:30,9,330.5,330.6,329,329.4,172
20161201|2016-08-09 05:00,9,329.3,330.1,329.3,329.6,193
20161201|2016-08-09 05:30,9,329.6,329.8,329,329.4,140
20161201|2016-08-09 06:00,9,329.5,330.1,329.5,330,50
20161201|2016-08-09 06:30,9,329.7,330,329.1,329.9,128
20161201|2016-08-09 07:00,9,329.6,329.6,328.4,328.5,371
20161201|2016-08-09 07:30,9,328.5,328.8,328.4,328.6,173
20161201|2016-08-09 08:30,9,328.5,332.2,328.4,332,4467
20161201|2016-08-09 09:00,9,332.1,334.1,331.8,333.4,3079
20161201|2016-08-09 09:30,9,333.4,336.3,332.7,334.8,4360
20161201|2016-08-09 10:00,9,334.8,336.8,334.8,336,2356
20161201|2016-08-09 10:30,9,336,337,334.9,335.2,2330
20161201|2016-08-09 11:00,9,335.2,335.4,333.9,334.2,1339
20161201|2016-08-09 11:30,9,334.2,334.6,333.7,333.9,1270
20161201|2016-08-09 12:00,9,333.9,334.7,333.7,334.6,905
20161201|2016-08-09 12:30,9,334.5,334.8,333.8,334.2,919
20161201|2016-08-09 13:00,9,334.3,334.3,332.5,333.4,1978
20161201|2016-08-09 19:00,10,333.5,335.8,333.4,335.3,209
20161201|2016-08-09 19:30,10,335.4,336.6,335.3,335.5,239
20161201|2016-08-09 20:00,10,335.9,336.2,335,336,347
20161201|2016-08-09 20:30,10,335.9,336,334.8,334.8,101
20161201|2016-08-09 21:00,10,335,336.6,335,335.9,190
20161201|2016-08-09 21:30,10,336,336.8,336,336.7,226
20161201|2016-08-09 22:00,10,336.8,336.8,336.1,336.3,51
20161201|2016-08-09 22:30,10,336.5,336.6,336.2,336.6,17
20161201|2016-08-09 23:00,10,336.3,336.5,336.2,336.5,19
20161201|2016-08-09 23:30,10,336.6,336.7,336.6,336.7,47
20161201|2016-08-10 00:00,10,336.6,336.9,336.4,336.8,58
20161201|2016-08-10 00:30,10,336.7,336.8,335.6,335.6,74
20161201|2016-08-10 01:00,10,335.5,336.5,335.3,336.5,112
20161201|2016-08-10 01:30,10,336.5,336.5,335.8,335.8,237
20161201|2016-08-10 02:00,10,335.9,336,335.4,335.7,81
20161201|2016-08-10 02:30,10,335.8,335.9,335.4,335.6,106
20161201|2016-08-10 03:00,10,335.7,335.8,335.5,335.6,37
20161201|2016-08-10 03:30,10,335.5,336.2,335,335.7,196
20161201|2016-08-10 04:00,10,335.7,335.9,335.2,335.4,205
20161201|2016-08-10 04:30,10,335.3,335.4,333.4,333.5,213
20161201|2016-08-10 05:00,10,333.5,334.1,333.4,333.5,83
20161201|2016-08-10 05:30,10,333.5,334.1,332.8,333.8,242
20161201|2016-08-10 06:00,10,333.8,334,333.6,333.9,59
20161201|2016-08-10 06:30,10,333.9,334.3,333.5,334.1,121
20161201|2016-08-10 07:00,10,334,334.9,333.3,334.6,282
20161201|2016-08-10 07:30,10,334.5,334.5,332.9,333.3,322
20161201|2016-08-10 08:30,10,333,334.1,330.6,331.9,4640
20161201|2016-08-10 09:00,10,331.9,333.9,331.5,332.5,2646
20161201|2016-08-10 09:30,10,332.5,333.3,331.5,331.7,1867
20161201|2016-08-10 10:00,10,331.7,331.7,328.8,329.2,3007
20161201|2016-08-10 10:30,10,329.1,329.7,328.4,329,1704
20161201|2016-08-10 11:00,10,328.9,329.2,326.1,326.6,1944
20161201|2016-08-10 11:30,10,326.6,328.6,326,328.6,1935
20161201|2016-08-10 12:00,10,328.6,328.9,327.9,328.6,1059
20161201|2016-08-10 12:30,10,328.6,330.8,328.1,330.3,2017
20161201|2016-08-10 13:00,10,330.4,331.8,329.5,329.7,2077
20161201|2016-08-10 19:00,11,329.8,331.4,329.7,330.3,319
20161201|2016-08-10 19:30,11,330.1,330.7,330.1,330.1,161
20161201|2016-08-10 20:00,11,330.2,331.3,329.8,331,185
20161201|2016-08-10 20:30,11,330.9,331.5,330.8,331.5,64
20161201|2016-08-10 21:00,11,331.4,331.4,330.9,331,22
20161201|2016-08-10 21:30,11,331,332.3,330.9,332.3,123
20161201|2016-08-10 22:00,11,332.1,332.2,331.5,331.5,70
20161201|2016-08-10 22:30,11,331.5,331.5,331.1,331.2,30
20161201|2016-08-10 23:00,11,331.3,331.9,331.3,331.9,10
20161201|2016-08-10 23:30,11,331.8,332,331.8,331.9,11
20161201|2016-08-11 00:00,11,332,332,332,332,9
20161201|2016-08-11 00:30,11,332.1,332.4,331.7,332.1,88
20161201|2016-08-11 01:00,11,332,332,330.5,330.6,127
20161201|2016-08-11 01:30,11,330.5,331.6,330.4,330.8,83
20161201|2016-08-11 02:00,11,330.9,331.8,329.8,329.8,230
20161201|2016-08-11 02:30,11,329.7,330.2,329.3,329.6,113
20161201|2016-08-11 03:00,11,329.5,329.7,329.2,329.6,44
20161201|2016-08-11 03:30,11,329.4,329.4,329,329.4,117
20161201|2016-08-11 04:00,11,329.4,330.3,329.2,329.9,75
20161201|2016-08-11 04:30,11,329.9,330,329.4,329.9,127
20161201|2016-08-11 05:00,11,329.9,330.4,329.8,330.1,97
20161201|2016-08-11 05:30,11,330.1,330.3,330.1,330.2,62
20161201|2016-08-11 06:00,11,330.1,330.3,330,330.2,76
20161201|2016-08-11 06:30,11,330.2,330.5,330.2,330.4,106
20161201|2016-08-11 07:00,11,330.3,331.9,330.3,331.6,348
20161201|2016-08-11 07:30,11,331.6,331.9,330.6,331.2,386
20161201|2016-08-11 08:30,11,331.9,332.5,330.4,330.9,3325
20161201|2016-08-11 09:00,11,330.9,332.1,330.9,331.4,1530
20161201|2016-08-11 09:30,11,331.3,333.6,330.4,333.2,2263
20161201|2016-08-11 10:00,11,333.1,334,332.8,333.7,1822
20161201|2016-08-11 10:30,11,333.6,334.1,332.2,332.7,1644
20161201|2016-08-11 11:00,11,332.8,332.9,330.5,330.8,2172
20161201|2016-08-11 11:30,11,330.9,331.1,330,330.5,1216
20161201|2016-08-11 12:00,11,330.6,330.9,330.2,330.5,543
20161201|2016-08-11 12:30,11,330.5,330.5,329.2,329.2,1154
20161201|2016-08-11 13:00,11,329.2,330.3,329,330.1,1627
20161201|2016-08-11 19:00,12,328.9,330.8,328.7,330.1,640
20161201|2016-08-11 19:30,12,330.2,330.4,330.1,330.3,18
20161201|2016-08-11 20:00,12,330.6,331.7,330.5,331.1,370
20161201|2016-08-11 20:30,12,331.2,331.2,330.2,330.3,65
20161201|2016-08-11 21:00,12,330.1,330.6,329.8,330.6,18
20161201|2016-08-11 21:30,12,330.3,330.8,330,330.3,58
20161201|2016-08-11 22:00,12,330.6,331.2,330.5,330.8,33
20161201|2016-08-11 22:30,12,330.9,330.9,330.5,330.6,20
20161201|2016-08-11 23:00,12,330.7,331.1,330.6,330.9,73
20161201|2016-08-11 23:30,12,330.8,331,330.8,331,32
20161201|2016-08-12 00:00,12,330.8,331.6,330.7,330.9,124
20161201|2016-08-12 00:30,12,331,331.2,330.8,331.1,105
20161201|2016-08-12 01:00,12,331,331,330.9,330.9,30
20161201|2016-08-12 01:30,12,330.8,331,330.7,330.8,133
20161201|2016-08-12 02:00,12,330.7,330.9,330.2,330.7,149
20161201|2016-08-12 02:30,12,330.7,330.7,330.5,330.6,16
20161201|2016-08-12 03:00,12,330.7,330.9,330.3,330.7,98
20161201|2016-08-12 03:30,12,330.7,330.7,329.8,329.8,69
20161201|2016-08-12 04:00,12,329.9,329.9,329.6,329.6,198
20161201|2016-08-12 04:30,12,329.6,329.9,329.6,329.7,37
20161201|2016-08-12 05:00,12,329.7,329.9,329.7,329.8,86
20161201|2016-08-12 05:30,12,329.8,329.9,328.8,329.2,139
20161201|2016-08-12 06:00,12,329.2,329.3,328.7,329.3,153
20161201|2016-08-12 06:30,12,329.1,329.2,328.9,328.9,45
20161201|2016-08-12 07:00,12,329.1,329.1,327.9,328.5,326
20161201|2016-08-12 07:30,12,328.5,329,328.3,328.3,315
20161201|2016-08-12 08:30,12,328.1,329,327.2,327.4,3118
20161201|2016-08-12 09:00,12,327.3,327.7,326.2,326.6,1774
20161201|2016-08-12 09:30,12,326.7,326.9,325.3,326,2698
20161201|2016-08-12 10:00,12,326,326.3,325.2,325.2,1989
20161201|2016-08-12 10:30,12,325.2,333,323.6,333,3408
20161201|2016-08-12 11:00,12,333.1,333.2,321.2,322.5,10771
20161201|2016-08-12 11:30,12,322.6,325.3,321.5,325,3786
20161201|2016-08-12 12:00,12,325,329.1,325,327.6,3390
20161201|2016-08-12 12:30,12,327.7,328.5,326.1,327.7,2456
20161201|2016-08-12 13:00,12,327.8,330.7,327.5,328.8,3564
20161201|2016-08-14 19:00,15,327.9,328.7,327.4,327.5,347
20161201|2016-08-14 19:30,15,327.4,328.1,327.2,327.6,79
20161201|2016-08-14 20:00,15,327.6,332.3,327.2,331.7,687
20161201|2016-08-14 20:30,15,331.8,332.3,331.4,332,272
20161201|2016-08-14 21:00,15,332.1,332.1,330.9,331,120
20161201|2016-08-14 21:30,15,331,332.3,331,332.1,303
20161201|2016-08-14 22:00,15,332.2,333.4,331.8,332.1,366
20161201|2016-08-14 22:30,15,331.9,332.5,331.5,332.4,51
20161201|2016-08-14 23:00,15,332.4,333.2,332.4,332.8,82
20161201|2016-08-14 23:30,15,332.6,332.7,332.5,332.6,16
20161201|2016-08-15 00:00,15,332.9,333,332.2,332.3,45
20161201|2016-08-15 00:30,15,332.6,333,332.6,332.9,43
20161201|2016-08-15 01:00,15,333.2,334.4,333,333.9,235
20161201|2016-08-15 01:30,15,334.2,334.8,333.9,333.9,200
20161201|2016-08-15 02:00,15,333.9,334.4,332.7,333.3,291
20161201|2016-08-15 02:30,15,333.3,334.1,333,333.9,209
20161201|2016-08-15 03:00,15,333.8,334,332.4,332.5,330
20161201|2016-08-15 03:30,15,332.5,333.5,332.4,333.5,85
20161201|2016-08-15 04:00,15,333.4,334.1,333.3,333.3,170
20161201|2016-08-15 04:30,15,333.5,333.7,333,333.1,87
20161201|2016-08-15 05:00,15,333.1,333.3,332.5,332.5,102
20161201|2016-08-15 05:30,15,332.7,332.8,332.5,332.7,34
20161201|2016-08-15 06:00,15,332.6,332.6,332.2,332.4,54
20161201|2016-08-15 06:30,15,332.4,332.6,332,332.1,108
20161201|2016-08-15 07:00,15,332,332.4,331.4,331.9,288
20161201|2016-08-15 07:30,15,331.9,332,331.2,331.4,241
20161201|2016-08-15 08:30,15,332.6,334.5,331.2,333.6,4702
20161201|2016-08-15 09:00,15,333.7,336.3,333.7,335.3,3046
20161201|2016-08-15 09:30,15,335.4,336.1,333.1,333.1,2895
20161201|2016-08-15 10:00,15,333.1,334.5,333,333.4,2060
20161201|2016-08-15 10:30,15,333.4,334.1,332.6,333.6,1638
20161201|2016-08-15 11:00,15,333.6,333.6,332.5,333.5,1948
20161201|2016-08-15 11:30,15,333.6,334.3,332.9,333,1027
20161201|2016-08-15 12:00,15,333.1,333.9,333.1,333.7,1076
20161201|2016-08-15 12:30,15,333.7,334.4,333.2,333.6,1440
20161201|2016-08-15 13:00,15,333.6,335.3,333.3,335.2,1975
20161201|2016-08-15 19:00,16,334.8,336.3,334.7,336.3,288
20161201|2016-08-15 19:30,16,336.2,336.3,335.7,336.1,79
20161201|2016-08-15 20:00,16,336,336,334.8,335.2,219
20161201|2016-08-15 20:30,16,335.3,335.5,334.2,335,158
20161201|2016-08-15 21:00,16,335,335,334.5,334.8,125
20161201|2016-08-15 21:30,16,334.7,335.7,334.6,335.5,90
20161201|2016-08-15 22:00,16,335.6,336.4,335.6,335.9,76
20161201|2016-08-15 22:30,16,335.9,336,335.9,336,7
20161201|2016-08-15 23:00,16,336.1,337.5,336.1,336.6,347
20161201|2016-08-15 23:30,16,336.6,336.7,336.4,336.6,16
20161201|2016-08-16 00:00,16,336.6,336.9,336.6,336.6,37
20161201|2016-08-16 00:30,16,336.6,337.2,336.3,336.6,92
20161201|2016-08-16 01:00,16,336.5,336.5,334.8,335.9,205
20161201|2016-08-16 01:30,16,335.8,336.8,335.6,336.4,206
20161201|2016-08-16 02:00,16,336.5,337.1,336.5,336.7,63
20161201|2016-08-16 02:30,16,336.6,337,336.5,337,188
20161201|2016-08-16 03:00,16,337.1,337.8,337.1,337.2,309
20161201|2016-08-16 03:30,16,337.5,338.5,336.4,336.9,471
20161201|2016-08-16 04:00,16,336.8,337.7,336.8,337.1,89
20161201|2016-08-16 04:30,16,337.1,337.1,336.1,336.5,340
20161201|2016-08-16 05:00,16,336.8,337.5,336.7,336.7,95
20161201|2016-08-16 05:30,16,336.9,337.3,336.8,336.9,125
20161201|2016-08-16 06:00,16,337,337,336.4,336.4,62
20161201|2016-08-16 06:30,16,336.4,337.5,336.3,337.5,98
20161201|2016-08-16 07:00,16,337.3,338,336.9,338,378
20161201|2016-08-16 07:30,16,338.1,338.3,336.9,337.4,380
20161201|2016-08-16 08:30,16,337,337.7,332.9,333.5,4621
20161201|2016-08-16 09:00,16,333.4,333.4,331.5,332.2,2931
20161201|2016-08-16 09:30,16,332.2,333.9,331.6,333.3,2226
20161201|2016-08-16 10:00,16,333.3,333.8,332,333.2,2480
20161201|2016-08-16 10:30,16,333.1,335,332.9,333.8,3017
20161201|2016-08-16 11:00,16,333.8,334,332.6,333.6,2169
20161201|2016-08-16 11:30,16,333.6,333.8,332.7,333.3,905
20161201|2016-08-16 12:00,16,333.3,333.5,332.8,333.2,777
20161201|2016-08-16 12:30,16,333.3,334.2,332.5,332.5,1665
20161201|2016-08-16 13:00,16,332.6,333.2,332,332.6,1710
20161201|2016-08-16 19:00,17,332.6,333.7,332.4,333.4,377
20161201|2016-08-16 19:30,17,333.3,333.3,330.8,331.9,500
20161201|2016-08-16 20:00,17,332,332.4,330,331.6,504
20161201|2016-08-16 20:30,17,331.7,332.3,331.1,331.3,218
20161201|2016-08-16 21:00,17,331.2,331.2,330.6,330.8,269
20161201|2016-08-16 21:30,17,330.8,331.3,330.8,331.3,87
20161201|2016-08-16 22:00,17,331.3,331.4,331.1,331.2,37
20161201|2016-08-16 22:30,17,331.2,331.3,331,331.2,14
20161201|2016-08-16 23:00,17,331.2,331.5,330.9,331.5,162
20161201|2016-08-16 23:30,17,331.4,331.5,330.9,331.1,116
20161201|2016-08-17 00:00,17,331.1,332.2,330.6,331.6,372
20161201|2016-08-17 00:30,17,331.6,331.8,331.3,331.5,76
20161201|2016-08-17 01:00,17,331.6,331.9,331.4,331.8,86
20161201|2016-08-17 01:30,17,331.7,331.9,331.5,331.9,66
20161201|2016-08-17 02:00,17,331.8,332.6,331.3,331.8,345
20161201|2016-08-17 02:30,17,331.6,332,330.9,331.6,261
20161201|2016-08-17 03:00,17,331.7,331.7,331.3,331.3,59
20161201|2016-08-17 03:30,17,331.2,331.6,330.9,331.1,236
20161201|2016-08-17 04:00,17,330.9,330.9,330,330.6,484
20161201|2016-08-17 04:30,17,330.3,330.7,330.1,330.7,117
20161201|2016-08-17 05:00,17,330.7,330.7,330.4,330.5,66
20161201|2016-08-17 05:30,17,330.4,330.7,330.3,330.4,54
20161201|2016-08-17 06:00,17,330.5,330.8,330.5,330.7,63
20161201|2016-08-17 06:30,17,330.7,331.5,330.5,331.5,219
20161201|2016-08-17 07:00,17,331.5,331.8,331.1,331.1,371
20161201|2016-08-17 07:30,17,331.1,331.3,331.1,331.2,144
20161201|2016-08-17 08:30,17,331.4,332.4,330.2,330.8,3990
20161201|2016-08-17 09:00,17,330.7,332.6,330.1,331.2,2601
20161201|2016-08-17 09:30,17,331.2,332.2,331.2,332,2002
20161201|2016-08-17 10:00,17,331.9,332.8,331.3,332.1,2204
20161201|2016-08-17 10:30,17,332.2,332.8,331,331.4,1502
20161201|2016-08-17 11:00,17,331.5,331.9,330.9,331.6,1240
20161201|2016-08-17 11:30,17,331.6,332,330.3,330.5,1349
20161201|2016-08-17 12:00,17,330.5,331.6,330.5,331.6,1048
20161201|2016-08-17 12:30,17,331.6,331.9,331,331.4,1032
20161201|2016-08-17 13:00,17,331.3,332.8,331.1,332.7,1539
20161201|2016-08-17 19:00,18,332.2,332.6,332.1,332.3,137
20161201|2016-08-17 19:30,18,332.1,332.3,331.3,331.4,59
20161201|2016-08-17 20:00,18,331.4,331.4,330.8,331,155
20161201|2016-08-17 20:30,18,331,331.6,330.7,331.6,119
20161201|2016-08-17 21:00,18,331.6,331.7,331.4,331.4,35
20161201|2016-08-17 21:30,18,331.5,331.5,331.1,331.5,88
20161201|2016-08-17 22:00,18,331.5,331.9,331.4,331.8,62
20161201|2016-08-17 22:30,18,331.7,331.8,331.5,331.7,16
20161201|2016-08-17 23:00,18,331.8,331.8,331.5,331.5,9
20161201|2016-08-17 23:30,18,331.5,331.8,331.5,331.7,8
20161201|2016-08-18 00:00,18,331.6,331.6,331.5,331.5,10
20161201|2016-08-18 00:30,18,331.5,331.5,329,329.9,822
20161201|2016-08-18 01:00,18,329.5,330.3,329.5,330,120
20161201|2016-08-18 01:30,18,329.8,329.9,328.4,329.1,297
20161201|2016-08-18 02:00,18,329,329.8,329,329.8,198
20161201|2016-08-18 02:30,18,329.6,330,329.5,329.9,94
20161201|2016-08-18 03:00,18,329.8,330.2,329.7,329.8,164
20161201|2016-08-18 03:30,18,329.7,329.7,329.1,329.1,105
20161201|2016-08-18 04:00,18,329.3,329.5,329.1,329.5,70
20161201|2016-08-18 04:30,18,329.4,329.5,329.3,329.3,135
20161201|2016-08-18 05:00,18,329.2,329.5,328.2,328.5,399
20161201|2016-08-18 05:30,18,328.5,328.9,328.3,328.4,90
20161201|2016-08-18 06:00,18,328.4,328.6,328.2,328.6,43
20161201|2016-08-18 06:30,18,328.5,329.2,328.2,328.4,233
20161201|2016-08-18 07:00,18,328.4,329.5,328.3,329.4,273
20161201|2016-08-18 07:30,18,329.5,329.5,328.8,329.3,329
20161201|2016-08-18 08:30,18,328.8,329.1,325.1,326.2,6775
20161201|2016-08-18 09:00,18,326.2,327.5,325.6,327.2,2868
20161201|2016-08-18 09:30,18,327.3,327.4,326,326.8,1892
20161201|2016-08-18 10:00,18,326.7,326.8,325.6,325.9,2153
20161201|2016-08-18 10:30,18,325.9,328.4,325.9,327.6,2782
20161201|2016-08-18 11:00,18,327.6,330.7,327.6,330.3,2675
20161201|2016-08-18 11:30,18,330.4,333,330.3,332,2827
20161201|2016-08-18 12:00,18,332,333.2,331.9,332.8,1079
20161201|2016-08-18 12:30,18,332.9,333.7,330.8,331.1,1678
20161201|2016-08-18 13:00,18,331.1,332,330.5,331,1974
20161201|2016-08-18 19:00,19,331.2,332,330.8,331.7,216
20161201|2016-08-18 19:30,19,331.5,331.5,330.5,330.5,112
20161201|2016-08-18 20:00,19,330.4,330.4,329.2,330,229
20161201|2016-08-18 20:30,19,329.8,330.2,329.1,329.2,133
20161201|2016-08-18 21:00,19,329.1,329.4,328.6,328.7,144
20161201|2016-08-18 21:30,19,328.6,328.6,326,326,1067
20161201|2016-08-18 22:00,19,326,326.7,325.7,326.7,434
20161201|2016-08-18 22:30,19,326.7,327,326.6,327,68
20161201|2016-08-18 23:00,19,326.7,327,326.4,326.8,92
20161201|2016-08-18 23:30,19,326.8,327,326.7,327,14
20161201|2016-08-19 00:00,19,327,327,326.8,326.9,33
20161201|2016-08-19 00:30,19,326.7,327,326.2,327,164
20161201|2016-08-19 01:00,19,326.9,327.2,326.5,327.1,324
20161201|2016-08-19 01:30,19,327.2,327.2,326.4,326.6,429
20161201|2016-08-19 02:00,19,326.5,326.8,326.4,326.6,108
20161201|2016-08-19 02:30,19,326.6,326.9,326.5,326.7,122
20161201|2016-08-19 03:00,19,326.8,327.2,326.7,327.1,150
20161201|2016-08-19 03:30,19,327.1,327.2,326.6,327.1,109
20161201|2016-08-19 04:00,19,327.1,327.4,326.9,327.3,155
20161201|2016-08-19 04:30,19,327.2,327.3,326.3,326.3,350
20161201|2016-08-19 05:00,19,326.4,326.5,325.3,325.7,482
20161201|2016-08-19 05:30,19,325.7,326.4,325.4,325.8,206
20161201|2016-08-19 06:00,19,325.8,326.2,325.7,325.9,99
20161201|2016-08-19 06:30,19,325.9,326.8,325.7,326.7,187
20161201|2016-08-19 07:00,19,326.6,326.6,325.8,326.1,245
20161201|2016-08-19 07:30,19,326.3,327.2,326.3,326.9,259
20161201|2016-08-19 08:30,19,326.3,327.5,325.7,326.5,3930
20161201|2016-08-19 09:00,19,326.4,327.6,325.5,326.3,2851
20161201|2016-08-19 09:30,19,326.2,326.2,325,325.2,2418
20161201|2016-08-19 10:00,19,325.2,326.7,324.8,325.6,1819
20161201|2016-08-19 10:30,19,325.6,328.4,325.5,328,1882
20161201|2016-08-19 11:00,19,328,328.6,327.2,328.1,1243
20161201|2016-08-19 11:30,19,328.1,328.4,327.1,327.4,680
20161201|2016-08-19 12:00,19,327.4,327.7,327,327.2,407
20161201|2016-08-19 12:30,19,327.2,327.5,325.8,326,1293
20161201|2016-08-19 13:00,19,326,326.6,325.1,325.5,1926
20161201|2016-08-21 19:00,22,324.3,326.3,323.8,326.3,821
20161201|2016-08-21 19:30,22,326.3,326.7,325.3,325.6,316
20161201|2016-08-21 20:00,22,325.6,327.6,325.5,327.3,393
20161201|2016-08-21 20:30,22,327.2,327.8,326.5,327.6,266
20161201|2016-08-21 21:00,22,327.8,328.9,327.6,327.8,640
20161201|2016-08-21 21:30,22,327.9,328.4,327.8,327.9,98
20161201|2016-08-21 22:00,22,328.1,328.1,327.4,327.6,98
20161201|2016-08-21 22:30,22,327.6,327.6,327.2,327.4,73
20161201|2016-08-21 23:00,22,327.5,327.8,327.4,327.5,50
20161201|2016-08-21 23:30,22,327.5,327.6,327.1,327.2,46
20161201|2016-08-22 00:00,22,327.1,327.5,327,327.3,58
20161201|2016-08-22 00:30,22,327.3,327.5,326.4,327.4,180
20161201|2016-08-22 01:00,22,327.5,328.3,327.5,327.5,261
20161201|2016-08-22 01:30,22,327.5,327.9,327.2,327.4,212
20161201|2016-08-22 02:00,22,327.5,327.9,327.5,327.7,57
20161201|2016-08-22 02:30,22,327.9,328.2,327.7,327.7,69
20161201|2016-08-22 03:00,22,327.6,328,327.6,328,176
20161201|2016-08-22 03:30,22,328.1,328.6,328,328.6,220
20161201|2016-08-22 04:00,22,328.6,328.9,328.5,328.7,212
20161201|2016-08-22 04:30,22,328.8,329.1,328.6,328.8,243
20161201|2016-08-22 05:00,22,328.9,329.2,328.4,328.5,163
20161201|2016-08-22 05:30,22,328.5,328.9,328.5,328.5,97
20161201|2016-08-22 06:00,22,328.5,328.7,328.3,328.7,62
20161201|2016-08-22 06:30,22,328.6,328.7,328.5,328.6,109
20161201|2016-08-22 07:00,22,328.7,328.8,327,327,443
20161201|2016-08-22 07:30,22,327,327.2,326,326.3,452
20161201|2016-08-22 08:30,22,326.5,328.6,325.5,328.5,3763
20161201|2016-08-22 09:00,22,328.7,331,328.5,330.8,3383
20161201|2016-08-22 09:30,22,330.8,331.1,329.5,329.9,2689
20161201|2016-08-22 10:00,22,330,331.7,330,331.5,2196
20161201|2016-08-22 10:30,22,331.4,332.9,331,332.8,2880
20161201|2016-08-22 11:00,22,332.8,334,332.7,333.6,2355
20161201|2016-08-22 11:30,22,333.6,333.8,332.8,333.6,1316
20161201|2016-08-22 12:00,22,333.6,333.8,331.4,331.8,1628
20161201|2016-08-22 12:30,22,331.8,332.4,331.2,331.7,1139
20161201|2016-08-22 13:00,22,331.7,331.7,330.2,330.9,2998
20161201|2016-08-22 19:00,23,330.6,331,330,330.9,201
20161201|2016-08-22 19:30,23,331,331.4,330.5,331.3,87
20161201|2016-08-22 20:00,23,331.3,331.6,330,330.7,176
20161201|2016-08-22 20:30,23,330.6,331.2,330.6,330.8,189
20161201|2016-08-22 21:00,23,330.8,331.1,330.2,330.6,98
20161201|2016-08-22 21:30,23,330.6,330.9,330.3,330.7,63
20161201|2016-08-22 22:00,23,330.6,330.7,328.9,329.4,392
20161201|2016-08-22 22:30,23,329.3,329.5,328.9,329.5,89
20161201|2016-08-22 23:00,23,329.5,329.5,329,329.2,36
20161201|2016-08-22 23:30,23,329.2,329.3,329,329,17
20161201|2016-08-23 00:00,23,328.9,329,328.8,328.9,46
20161201|2016-08-23 00:30,23,328.8,329.5,328.7,328.7,130
20161201|2016-08-23 01:00,23,328.7,329.9,328.5,329.8,125
20161201|2016-08-23 01:30,23,329.7,329.9,328.9,328.9,128
20161201|2016-08-23 02:00,23,329,329.4,328.9,329.2,129
20161201|2016-08-23 02:30,23,329.1,329.2,328.9,328.9,84
20161201|2016-08-23 03:00,23,328.9,329.3,328.7,328.8,172
20161201|2016-08-23 03:30,23,328.8,328.8,328.5,328.7,180
20161201|2016-08-23 04:00,23,328.7,329.1,328.7,329,176
20161201|2016-08-23 04:30,23,329,329.4,328.6,329,224
20161201|2016-08-23 05:00,23,329,329.2,328.8,328.9,95
20161201|2016-08-23 05:30,23,328.9,328.9,328.6,328.6,105
20161201|2016-08-23 06:00,23,328.6,329.3,328.5,329.3,106
20161201|2016-08-23 06:30,23,329.3,329.8,329.2,329.7,131
20161201|2016-08-23 07:00,23,329.6,330.1,328.9,330.1,360
20161201|2016-08-23 07:30,23,330.2,330.7,330.1,330.6,134
20161201|2016-08-23 08:30,23,330.4,330.5,328.5,329.2,3789
20161201|2016-08-23 09:00,23,329.1,329.6,326.5,327.8,3598
20161201|2016-08-23 09:30,23,327.7,328,326,328,2451
20161201|2016-08-23 10:00,23,328.1,328.1,326,326.7,2526
20161201|2016-08-23 10:30,23,326.7,327.6,326,326.5,2290
20161201|2016-08-23 11:00,23,326.5,327.7,326.1,327.2,2055
20161201|2016-08-23 11:30,23,327.3,327.4,326.2,326.6,1470
20161201|2016-08-23 12:00,23,326.7,328.3,326.4,327.1,1889
20161201|2016-08-23 12:30,23,327.2,328.3,327.1,327.8,1331
20161201|2016-08-23 13:00,23,327.8,328.8,327.4,327.8,2328
20161201|2016-08-23 19:00,24,328.1,328.2,327.4,327.7,258
20161201|2016-08-23 19:30,24,327.7,328,327.6,327.7,68
20161201|2016-08-23 20:00,24,327.7,327.7,327,327,128
20161201|2016-08-23 20:30,24,326.9,327.2,326.7,326.9,151
20161201|2016-08-23 21:00,24,326.8,327.6,326.7,327.2,112
20161201|2016-08-23 21:30,24,327.2,327.2,326.2,326.2,225
20161201|2016-08-23 22:00,24,326.2,326.9,326.2,326.5,171
20161201|2016-08-23 22:30,24,326.4,326.6,326.4,326.6,9
20161201|2016-08-23 23:00,24,326.4,326.4,326.3,326.4,23
20161201|2016-08-23 23:30,24,326.5,326.5,326.4,326.4,10
20161201|2016-08-24 00:00,24,326.4,326.5,326.4,326.5,7
20161201|2016-08-24 00:30,24,326.4,327.2,326.3,326.5,71
20161201|2016-08-24 01:00,24,326.5,326.8,326.4,326.5,54
20161201|2016-08-24 01:30,24,326.5,326.7,326,326.2,170
20161201|2016-08-24 02:00,24,326.1,326.1,325.1,325.7,728
20161201|2016-08-24 02:30,24,325.8,326.6,325.8,326.1,184
20161201|2016-08-24 03:00,24,326.1,326.3,325.9,326.2,65
20161201|2016-08-24 03:30,24,326.1,326.3,325.8,326,126
20161201|2016-08-24 04:00,24,326,326.9,325.8,326.6,176
20161201|2016-08-24 04:30,24,326.6,326.8,326.2,326.8,177
20161201|2016-08-24 05:00,24,326.7,326.7,325.9,326.3,159
20161201|2016-08-24 05:30,24,326.2,326.3,326,326.1,67
20161201|2016-08-24 06:00,24,326.1,326.2,325.7,325.7,106
20161201|2016-08-24 06:30,24,325.6,325.9,325.4,325.8,90
20161201|2016-08-24 07:00,24,325.8,326.4,325.5,326.4,187
20161201|2016-08-24 07:30,24,326.3,326.7,326.2,326.4,154
20161201|2016-08-24 08:30,24,326,328.2,325.4,327.5,2961
20161201|2016-08-24 09:00,24,327.5,329.1,327.2,328.7,2152
20161201|2016-08-24 09:30,24,328.7,329.3,328,328.3,2257
20161201|2016-08-24 10:00,24,328.4,328.5,325.4,325.6,3279
20161201|2016-08-24 10:30,24,325.7,326.3,324.3,324.7,2845
20161201|2016-08-24 11:00,24,324.6,326.8,324.5,326.6,1902
20161201|2016-08-24 11:30,24,326.7,329.1,326.4,328.3,1691
20161201|2016-08-24 12:00,24,328.4,329.8,327.1,327.4,2145
20161201|2016-08-24 12:30,24,327.3,328.3,326.6,327.1,1224
20161201|2016-08-24 13:00,24,327.2,328.2,326.7,327.3,1485
20161201|2016-08-24 19:00,25,327.5,327.6,326.6,326.9,352
20161201|2016-08-24 19:30,25,327,327.7,326.8,327.1,86
20161201|2016-08-24 20:00,25,327.1,327.8,325.7,326.9,955
20161201|2016-08-24 20:30,25,326.7,326.8,325.8,325.8,385
20161201|2016-08-24 21:00,25,325.7,326.4,325.5,326.1,336
20161201|2016-08-24 21:30,25,326,326.7,324.5,325.5,695
20161201|2016-08-24 22:00,25,325.4,326.5,325.1,326.4,201
20161201|2016-08-24 22:30,25,326.5,326.6,325.6,325.7,80
20161201|2016-08-24 23:00,25,325.7,326.4,325.6,326.1,72
20161201|2016-08-24 23:30,25,326,326.2,326,326.2,13
20161201|2016-08-25 00:00,25,326.2,326.3,326,326.3,50
20161201|2016-08-25 00:30,25,326.3,326.9,326.2,326.5,204
20161201|2016-08-25 01:00,25,326.8,328.2,326.2,327.8,201
20161201|2016-08-25 01:30,25,327.6,327.7,326.9,327.1,151
20161201|2016-08-25 02:00,25,327,327.1,326.4,326.4,141
20161201|2016-08-25 02:30,25,326.5,326.9,326.2,326.9,161
20161201|2016-08-25 03:00,25,326.9,327.2,326.7,326.7,269
20161201|2016-08-25 03:30,25,326.7,327.3,326.6,326.9,149
20161201|2016-08-25 04:00,25,326.8,326.9,326.5,326.9,44
20161201|2016-08-25 04:30,25,326.9,327.2,326.6,326.8,78
20161201|2016-08-25 05:00,25,326.7,326.7,326.2,326.4,178
20161201|2016-08-25 05:30,25,326.4,326.6,326.2,326.6,141
20161201|2016-08-25 06:00,25,326.7,326.8,326.1,326.1,285
20161201|2016-08-25 06:30,25,326.1,327.2,325.9,326.7,281
20161201|2016-08-25 07:00,25,326.8,327,326,326.5,260
20161201|2016-08-25 07:30,25,326.5,328.2,326.5,327.3,531
20161201|2016-08-25 08:30,25,326.9,326.9,324.3,324.3,3953
20161201|2016-08-25 09:00,25,324.3,325.1,324,324.5,2540
20161201|2016-08-25 09:30,25,324.4,324.7,322.6,323.1,5098
20161201|2016-08-25 10:00,25,323.1,323.2,321.5,321.5,2970
20161201|2016-08-25 10:30,25,321.5,322.1,321,321.3,3653
20161201|2016-08-25 11:00,25,321.2,322.4,320.9,321.2,2238
20161201|2016-08-25 11:30,25,321.2,321.6,320.3,320.8,1911
20161201|2016-08-25 12:00,25,320.7,320.9,319.3,319.7,2701
20161201|2016-08-25 12:30,25,319.8,320.4,319.3,319.5,1822
20161201|2016-08-25 13:00,25,319.5,319.6,318.5,318.6,2706
20161201|2016-08-25 19:00,26,318.3,319.5,318.3,319.2,519
20161201|2016-08-25 19:30,26,319.3,319.7,319.3,319.5,107
20161201|2016-08-25 20:00,26,319.5,320.4,319.5,320,294
20161201|2016-08-25 20:30,26,320.2,320.4,319.4,319.7,199
20161201|2016-08-25 21:00,26,319.6,319.7,319,319.5,143
20161201|2016-08-25 21:30,26,319.4,319.7,318.7,319,225
20161201|2016-08-25 22:00,26,318.9,319.6,318.8,318.8,127
20161201|2016-08-25 22:30,26,318.8,318.9,318.6,318.7,64
20161201|2016-08-25 23:00,26,318.6,319.5,318.6,319.2,35
20161201|2016-08-25 23:30,26,319,319.1,318.7,318.8,58
20161201|2016-08-26 00:00,26,318.9,319.5,318.9,319.4,91
20161201|2016-08-26 00:30,26,319.3,319.3,318.3,318.5,212
20161201|2016-08-26 01:00,26,318.5,319.2,318.4,318.8,176
20161201|2016-08-26 01:30,26,319,319,318.4,318.5,146
20161201|2016-08-26 02:00,26,318.5,319,318.5,318.7,83
20161201|2016-08-26 02:30,26,318.9,318.9,318.3,318.4,105
20161201|2016-08-26 03:00,26,318.3,318.5,318,318.2,288
20161201|2016-08-26 03:30,26,318.2,318.3,318,318.2,174
20161201|2016-08-26 04:00,26,318.1,318.2,317.5,317.6,303
20161201|2016-08-26 04:30,26,317.6,318.2,317.6,318.1,125
20161201|2016-08-26 05:00,26,318.2,318.4,317.5,317.9,394
20161201|2016-08-26 05:30,26,317.9,318.2,317.7,318.2,150
20161201|2016-08-26 06:00,26,318.2,319.5,318.2,319.3,398
20161201|2016-08-26 06:30,26,319.4,320.3,319.4,320,622
20161201|2016-08-26 07:00,26,320,320,319.5,319.6,261
20161201|2016-08-26 07:30,26,319.5,319.8,319.5,319.6,217
20161201|2016-08-26 08:30,26,319.6,320,317.7,319.1,4581
20161201|2016-08-26 09:00,26,319,319.1,317.7,318.8,1883
20161201|2016-08-26 09:30,26,318.9,319,317.5,318.8,2291
20161201|2016-08-26 10:00,26,318.8,319.3,318.2,318.6,2166
20161201|2016-08-26 10:30,26,318.7,318.8,316,316.5,3057
20161201|2016-08-26 11:00,26,316.4,316.5,314.2,314.4,3468
20161201|2016-08-26 11:30,26,314.5,316.7,314.4,315.5,2671
20161201|2016-08-26 12:00,26,315.6,315.7,314.4,314.7,1064
20161201|2016-08-26 12:30,26,314.7,315.5,314.5,314.7,1242
20161201|2016-08-26 13:00,26,314.6,315.9,314.6,315.3,2117
20161201|2016-08-28 19:00,29,315,315.1,313.9,314.7,855
20161201|2016-08-28 19:30,29,314.7,314.8,314.2,314.6,57
20161201|2016-08-28 20:00,29,314.4,317.2,314.4,317,550
20161201|2016-08-28 20:30,29,317,317.9,316.6,317.5,332
20161201|2016-08-28 21:00,29,317.7,318.2,316.8,317,182
20161201|2016-08-28 21:30,29,317.1,317.7,316.8,316.8,165
20161201|2016-08-28 22:00,29,316.5,317.2,316.3,316.7,106
20161201|2016-08-28 22:30,29,316.7,316.8,316.6,316.7,28
20161201|2016-08-28 23:00,29,316.7,316.8,316.6,316.6,32
20161201|2016-08-28 23:30,29,316.5,317.2,316.5,317,48
20161201|2016-08-29 00:00,29,317.1,317.1,317,317,25
20161201|2016-08-29 00:30,29,317,317.2,316.6,316.8,70
20161201|2016-08-29 01:00,29,316.9,317.1,316.2,316.4,104
20161201|2016-08-29 01:30,29,316.4,317,316,316.5,132
20161201|2016-08-29 02:00,29,316.5,317.4,316.5,317.3,205
20161201|2016-08-29 02:30,29,317.4,317.7,316.9,317.2,208
20161201|2016-08-29 03:00,29,317.2,317.2,316.8,316.8,86
20161201|2016-08-29 03:30,29,316.8,317.2,316.5,316.7,166
20161201|2016-08-29 04:00,29,316.7,316.7,315.9,316,169
20161201|2016-08-29 04:30,29,316,316.6,315.7,315.8,162
20161201|2016-08-29 05:00,29,315.9,315.9,314.8,315,311
20161201|2016-08-29 05:30,29,315.1,315.6,314.8,315.6,161
20161201|2016-08-29 06:00,29,315.5,315.5,314.7,314.7,71
20161201|2016-08-29 06:30,29,314.8,315.6,314.7,315.4,204
20161201|2016-08-29 07:00,29,315.5,315.6,314.6,314.8,246
20161201|2016-08-29 07:30,29,314.7,315.5,314.7,315.1,163
20161201|2016-08-29 08:30,29,315.3,316.1,314.4,315,3651
20161201|2016-08-29 09:00,29,315.1,316.4,315,316.1,1571
20161201|2016-08-29 09:30,29,316.2,318.4,316.1,317.6,2698
20161201|2016-08-29 10:00,29,317.6,318.7,317.1,317.3,1812
20161201|2016-08-29 10:30,29,317.4,317.6,316.6,317.5,1115
20161201|2016-08-29 11:00,29,317.5,318.2,316.8,316.9,1517
20161201|2016-08-29 11:30,29,317,317.2,315.7,315.9,1118
20161201|2016-08-29 12:00,29,316,316.2,315.2,315.4,919
20161201|2016-08-29 12:30,29,315.4,315.6,314.7,314.9,801
20161201|2016-08-29 13:00,29,314.9,315.3,314.3,314.3,1664
20161201|2016-08-29 19:00,30,314.9,315.6,314.9,315.6,179
20161201|2016-08-29 19:30,30,315.6,315.6,315.4,315.6,25
20161201|2016-08-29 20:00,30,315.6,316.3,315.3,315.3,170
20161201|2016-08-29 20:30,30,315.2,315.5,314.7,314.8,114
20161201|2016-08-29 21:00,30,314.7,314.8,314.4,314.8,124
20161201|2016-08-29 21:30,30,314.8,314.8,314.5,314.5,34
20161201|2016-08-29 22:00,30,314.5,315.2,314.5,314.9,91
20161201|2016-08-29 22:30,30,314.9,315.1,314.7,314.8,22
20161201|2016-08-29 23:00,30,314.8,314.8,314.8,314.8,1
20161201|2016-08-29 23:30,30,314.9,314.9,314.8,314.8,5
20161201|2016-08-30 00:00,30,314.8,314.9,314.8,314.8,6
20161201|2016-08-30 00:30,30,315.1,315.1,314.6,314.6,31
20161201|2016-08-30 01:00,30,314.7,315.1,314.7,314.9,82
20161201|2016-08-30 01:30,30,315.1,315.3,314.7,314.8,88
20161201|2016-08-30 02:00,30,315,315.3,315,315.1,76
20161201|2016-08-30 02:30,30,315.1,315.4,315,315.1,237
20161201|2016-08-30 03:00,30,315,315.2,314.9,315.2,50
20161201|2016-08-30 03:30,30,315,315.1,314.8,315,118
20161201|2016-08-30 04:00,30,315.1,315.1,314.7,314.7,82
20161201|2016-08-30 04:30,30,314.8,314.8,314.4,314.4,126
20161201|2016-08-30 05:00,30,314.5,314.9,314.4,314.7,200
20161201|2016-08-30 05:30,30,314.7,315,314.5,314.9,242
20161201|2016-08-30 06:00,30,314.8,314.9,314.7,314.7,42
20161201|2016-08-30 06:30,30,314.7,314.9,314.5,314.8,210
20161201|2016-08-30 07:00,30,314.7,315,314.4,314.7,439
20161201|2016-08-30 07:30,30,314.8,314.9,314.5,314.5,202
20161201|2016-08-30 08:30,30,314.9,315.5,312.5,312.7,4613
20161201|2016-08-30 09:00,30,312.7,312.9,310.5,310.6,3806
20161201|2016-08-30 09:30,30,310.6,311.2,310.2,310.5,3375
20161201|2016-08-30 10:00,30,310.5,310.9,309.1,310,3445
20161201|2016-08-30 10:30,30,310,310.1,308.9,309.3,1783
20161201|2016-08-30 11:00,30,309.3,309.5,308.4,308.4,1959
20161201|2016-08-30 11:30,30,308.5,309.3,308.3,308.9,1229
20161201|2016-08-30 12:00,30,308.9,309.2,308.6,308.6,1087
20161201|2016-08-30 12:30,30,308.6,308.7,307.8,308,1572
20161201|2016-08-30 13:00,30,308.1,309.9,307.8,309.7,2627
20161201|2016-08-30 19:00,31,309.6,310.2,309.3,309.5,265
20161201|2016-08-30 19:30,31,309.8,309.8,308.5,309.3,177
20161201|2016-08-30 20:00,31,309.2,309.6,308.4,308.4,184
20161201|2016-08-30 20:30,31,308.6,309,308.3,308.8,75
20161201|2016-08-30 21:00,31,308.8,308.9,308.3,308.7,63
20161201|2016-08-30 21:30,31,308.6,309.2,308.4,308.6,148
20161201|2016-08-30 22:00,31,308.5,308.5,307.6,308,87
20161201|2016-08-30 22:30,31,307.8,308.3,307.7,307.9,51
20161201|2016-08-30 23:00,31,307.9,308.5,307.9,308.2,69
20161201|2016-08-30 23:30,31,308.3,308.6,308.3,308.3,41
20161201|2016-08-31 00:00,31,308.1,308.3,307.9,308.1,21
20161201|2016-08-31 00:30,31,308,308.1,307.4,307.6,145
20161201|2016-08-31 01:00,31,307.6,308.3,307.4,308.1,257
20161201|2016-08-31 01:30,31,307.9,308.7,307.9,307.9,181
20161201|2016-08-31 02:00,31,307.8,307.8,307.4,307.7,215
20161201|2016-08-31 02:30,31,307.8,307.9,307.5,307.5,89
20161201|2016-08-31 03:00,31,307.5,307.5,307,307.1,182
20161201|2016-08-31 03:30,31,307.2,307.3,307,307.1,63
20161201|2016-08-31 04:00,31,307.1,307.5,306.9,307.3,235
20161201|2016-08-31 04:30,31,307.3,307.3,306.9,306.9,117
20161201|2016-08-31 05:00,31,306.9,307,306.8,306.8,110
20161201|2016-08-31 05:30,31,306.8,307,306.6,306.9,147
20161201|2016-08-31 06:00,31,306.8,307.4,306.6,307.3,159
20161201|2016-08-31 06:30,31,307.3,307.5,306.7,307.4,492
20161201|2016-08-31 07:00,31,307.4,308.6,307.3,308.2,520
20161201|2016-08-31 07:30,31,308.2,308.2,307.2,307.3,321
20161201|2016-08-31 08:30,31,307.4,311.3,306.8,310.8,7236
20161201|2016-08-31 09:00,31,310.7,311,308.8,309.1,3506
20161201|2016-08-31 09:30,31,309.1,309.1,307.3,308.4,2857
20161201|2016-08-31 10:00,31,308.3,308.5,306.5,306.9,2457
20161201|2016-08-31 10:30,31,306.8,308.4,306,308.4,2018
20161201|2016-08-31 11:00,31,308.3,308.5,306.5,306.6,1360
20161201|2016-08-31 11:30,31,306.6,307,306,306.6,1470
20161201|2016-08-31 12:00,31,306.6,307.8,305.5,307.5,2369
20161201|2016-08-31 12:30,31,307.6,308.8,307.3,307.7,2342
20161201|2016-08-31 13:00,31,307.8,308.2,306,306.1,2875
20161201|2016-08-31 19:00,1,306.5,307.3,306.3,306.6,343
20161201|2016-08-31 19:30,1,306.4,307,305.9,306.9,117
20161201|2016-08-31 20:00,1,307,307.5,306.1,306.6,193
20161201|2016-08-31 20:30,1,306.5,307.1,306.5,306.9,67
20161201|2016-08-31 21:00,1,306.7,307.4,306.5,307.4,61
20161201|2016-08-31 21:30,1,307.1,307.4,307.1,307.2,26
20161201|2016-08-31 22:00,1,307.2,308.8,306.7,308.6,192
20161201|2016-08-31 22:30,1,308.6,308.7,308.1,308.4,40
20161201|2016-08-31 23:00,1,308.5,308.8,308.4,308.7,33
20161201|2016-08-31 23:30,1,308.6,308.7,308.6,308.7,11
20161201|2016-09-01 00:00,1,308.6,308.7,308.6,308.7,8
20161201|2016-09-01 00:30,1,308.6,308.8,308.6,308.8,33
20161201|2016-09-01 01:00,1,308.9,308.9,308.5,308.6,218
20161201|2016-09-01 01:30,1,308.7,309,308.5,308.8,187
20161201|2016-09-01 02:00,1,308.9,309.6,308.9,309.3,187
20161201|2016-09-01 02:30,1,309.3,309.7,309.2,309.4,161
20161201|2016-09-01 03:00,1,309.3,309.5,308.9,309,127
20161201|2016-09-01 03:30,1,309.1,309.4,308.9,309.2,97
20161201|2016-09-01 04:00,1,309.2,309.3,309,309,101
20161201|2016-09-01 04:30,1,309.1,309.5,309.1,309.2,156
20161201|2016-09-01 05:00,1,309.2,309.4,309.1,309.2,53
20161201|2016-09-01 05:30,1,309.1,309.5,309,309.2,98
20161201|2016-09-01 06:00,1,309.3,309.4,309,309.1,144
20161201|2016-09-01 06:30,1,309,309.1,307.9,308.1,432
20161201|2016-09-01 07:00,1,308,308.5,307.9,308.4,248
20161201|2016-09-01 07:30,1,308.4,308.9,307.4,308.9,316
20161201|2016-09-01 08:30,1,308.7,309,306.6,307.7,5404
20161201|2016-09-01 09:00,1,307.8,308.1,306.1,306.3,3038
20161201|2016-09-01 09:30,1,306.2,306.3,304.4,305.8,4975
20161201|2016-09-01 10:00,1,305.9,307.2,305.1,307.1,3259
20161201|2016-09-01 10:30,1,307,308.2,306.6,308.2,2164
20161201|2016-09-01 11:00,1,308.3,308.5,306.1,306.3,1668
20161201|2016-09-01 11:30,1,306.4,306.7,305.5,305.5,1519
20161201|2016-09-01 12:00,1,305.6,306,304.3,305,1892
20161201|2016-09-01 12:30,1,305.1,306.2,305,305.6,972
20161201|2016-09-01 13:00,1,305.6,307.1,305.2,307.1,1847
20161201|2016-09-01 19:00,2,307.6,308.5,307.2,308.5,256
20161201|2016-09-01 19:30,2,308.4,308.5,307.7,308.5,140
20161201|2016-09-01 20:00,2,308.5,308.9,308.4,308.4,70
20161201|2016-09-01 20:30,2,308.5,309.1,308.3,308.8,109
20161201|2016-09-01 21:00,2,308.8,309.3,308.8,309,68
20161201|2016-09-01 21:30,2,309.1,309.4,309,309,226
20161201|2016-09-01 22:00,2,309.1,309.7,308.9,309.6,201
20161201|2016-09-01 22:30,2,309.6,309.6,308.9,309.1,87
20161201|2016-09-01 23:00,2,309,309,308.7,308.7,26
20161201|2016-09-01 23:30,2,308.7,308.8,308.5,308.5,73
20161201|2016-09-02 00:00,2,308.5,308.7,308.5,308.6,70
20161201|2016-09-02 00:30,2,308.6,308.6,307.4,307.7,127
20161201|2016-09-02 01:00,2,307.9,307.9,307,307.1,90
20161201|2016-09-02 01:30,2,307.1,307.1,306.4,306.8,289
20161201|2016-09-02 02:00,2,306.9,307.4,306.9,307.2,105
20161201|2016-09-02 02:30,2,307.1,307.6,306.8,307.6,172
20161201|2016-09-02 03:00,2,307.5,307.6,307,307,64
20161201|2016-09-02 03:30,2,307,307.5,306.9,307.3,112
20161201|2016-09-02 04:00,2,307.2,308.3,307.1,308.3,189
20161201|2016-09-02 04:30,2,308.2,308.4,307.1,307.1,187
20161201|2016-09-02 05:00,2,307,307.3,306.8,307,131
20161201|2016-09-02 05:30,2,306.9,307.1,306.8,307,148
20161201|2016-09-02 06:00,2,306.9,307.5,306.8,307,84
20161201|2016-09-02 06:30,2,307.2,307.5,307,307,155
20161201|2016-09-02 07:00,2,307,307.2,306.8,307.2,146
20161201|2016-09-02 07:30,2,307.2,308.1,307.1,307.5,388
20161201|2016-09-02 08:30,2,307.5,308.3,305.8,307.1,6102
20161201|2016-09-02 09:00,2,307.1,307.3,306.3,306.5,2871
20161201|2016-09-02 09:30,2,306.4,307,305.2,305.4,3270
20161201|2016-09-02 10:00,2,305.4,306.2,305.2,305.6,2087
20161201|2016-09-02 10:30,2,305.6,305.7,304.9,305.1,1544
20161201|2016-09-02 11:00,2,305.1,305.5,304.3,304.7,1955
20161201|2016-09-02 11:30,2,304.6,304.6,303.9,304.2,1531
20161201|2016-09-02 12:00,2,304.2,305.2,304,304.8,1972
20161201|2016-09-02 12:30,2,304.9,305.7,304.6,305.6,1061
20161201|2016-09-02 13:00,2,305.6,308.1,305.5,307.9,2563
20161201|2016-09-05 19:00,6,307.2,308.1,306.5,307.2,753
20161201|2016-09-05 19:30,6,307,307.3,306.9,307.3,113
20161201|2016-09-05 20:00,6,307.3,307.4,306.4,306.8,415
20161201|2016-09-05 20:30,6,306.7,307.6,306.6,307,197
20161201|2016-09-05 21:00,6,307.2,307.2,306.5,306.6,111
20161201|2016-09-05 21:30,6,306.7,306.8,306.5,306.7,25
20161201|2016-09-05 22:00,6,306.6,306.7,306.4,306.5,106
20161201|2016-09-05 22:30,6,306.4,306.5,306.1,306.2,69
20161201|2016-09-05 23:00,6,306.2,306.3,306.1,306.2,33
20161201|2016-09-05 23:30,6,306.2,306.5,306.2,306.3,45
20161201|2016-09-06 00:00,6,306.5,306.5,306.3,306.5,34
20161201|2016-09-06 00:30,6,306.6,306.6,306.1,306.4,122
20161201|2016-09-06 01:00,6,306.6,306.6,306.3,306.4,92
20161201|2016-09-06 01:30,6,306.4,306.8,306.3,306.5,151
20161201|2016-09-06 02:00,6,306.4,306.6,306.3,306.5,74
20161201|2016-09-06 02:30,6,306.5,306.7,306.4,306.5,70
20161201|2016-09-06 03:00,6,306.4,306.8,306.2,306.3,151
20161201|2016-09-06 03:30,6,306.5,306.5,306,306,192
20161201|2016-09-06 04:00,6,306.1,306.2,306,306.2,46
20161201|2016-09-06 04:30,6,306.1,306.1,305.4,305.4,415
20161201|2016-09-06 05:00,6,305.4,305.6,305.3,305.5,96
20161201|2016-09-06 05:30,6,305.5,305.7,305.4,305.6,47
20161201|2016-09-06 06:00,6,305.4,305.9,305.4,305.6,76
20161201|2016-09-06 06:30,6,305.6,305.9,305.6,305.6,136
20161201|2016-09-06 07:00,6,305.7,306,305.4,305.7,254
20161201|2016-09-06 07:30,6,305.6,305.6,305.3,305.5,124
20161201|2016-09-06 08:30,6,305.7,310.4,304.8,310.1,5513
20161201|2016-09-06 09:00,6,310,310.9,309.3,310.3,3598
20161201|2016-09-06 09:30,6,310.4,310.6,308.4,309,2715
20161201|2016-09-06 10:00,6,308.9,309.9,308.3,309.4,2173
20161201|2016-09-06 10:30,6,309.4,310,309.1,309.5,1502
20161201|2016-09-06 11:00,6,309.5,309.6,308.4,308.7,1218
20161201|2016-09-06 11:30,6,308.6,308.9,308,308.3,1195
20161201|2016-09-06 12:00,6,308.4,308.5,307.5,307.7,917
20161201|2016-09-06 12:30,6,307.8,309.1,307.6,309,1571
20161201|2016-09-06 13:00,6,308.9,310.4,308.4,309.7,2430
20161201|2016-09-06 19:00,7,310.1,310.4,309.8,310.1,309
20161201|2016-09-06 19:30,7,310.1,310.3,310,310.2,90
20161201|2016-09-06 20:00,7,310.4,310.6,309.9,310.1,172
20161201|2016-09-06 20:30,7,310,310.2,309.6,309.9,142
20161201|2016-09-06 21:00,7,310.1,310.7,310,310.5,92
20161201|2016-09-06 21:30,7,310.5,310.7,310,310.3,36
20161201|2016-09-06 22:00,7,310.2,311.1,310,310.8,151
20161201|2016-09-06 22:30,7,310.8,310.9,310.7,310.7,25
20161201|2016-09-06 23:00,7,310.7,310.8,310.7,310.7,10
20161201|2016-09-06 23:30,7,310.7,311.1,310.5,311,91
20161201|2016-09-07 00:00,7,310.9,311,310.8,310.8,40
20161201|2016-09-07 00:30,7,310.6,311.9,310.3,311.9,213
20161201|2016-09-07 01:00,7,311.9,312.4,311.7,312.4,252
20161201|2016-09-07 01:30,7,312.4,313.3,312.4,313,603
20161201|2016-09-07 02:00,7,313,313.2,312.9,313.2,136
20161201|2016-09-07 02:30,7,313.1,313.5,312.8,313.2,278
20161201|2016-09-07 03:00,7,313,313.7,313,313.6,93
20161201|2016-09-07 03:30,7,313.7,314.4,313.7,313.9,411
20161201|2016-09-07 04:00,7,313.8,314.1,313.6,313.9,196
20161201|2016-09-07 04:30,7,314,314.1,313.6,313.9,154
20161201|2016-09-07 05:00,7,313.7,314.2,313.7,313.9,57
20161201|2016-09-07 05:30,7,314.1,314.1,313.7,313.9,132
20161201|2016-09-07 06:00,7,313.9,314,313.8,314,69
20161201|2016-09-07 06:30,7,313.9,313.9,313.2,313.5,321
20161201|2016-09-07 07:00,7,313.4,314.3,313.4,314.3,345
20161201|2016-09-07 07:30,7,314.1,315.1,314.1,315,875
20161201|2016-09-07 08:30,7,314.7,317.5,314.5,316.5,8843
20161201|2016-09-07 09:00,7,316.5,316.7,315.3,316.1,3034
20161201|2016-09-07 09:30,7,316.1,316.3,314.5,314.5,2686
20161201|2016-09-07 10:00,7,314.5,315.7,314.4,314.8,1909
20161201|2016-09-07 10:30,7,314.8,316.1,314.8,316.1,1810
20161201|2016-09-07 11:00,7,316.1,316.4,315.8,316.1,1098
20161201|2016-09-07 11:30,7,316,316.3,315.8,316.3,876
20161201|2016-09-07 12:00,7,316.3,316.3,314.9,315,1273
20161201|2016-09-07 12:30,7,315,316.3,315,316,1253
20161201|2016-09-07 13:00,7,315.9,317.4,314.8,317,3157
20161201|2016-09-07 19:00,8,317,317.7,316.7,316.8,270
20161201|2016-09-07 19:30,8,317,317,316.5,316.6,37
20161201|2016-09-07 20:00,8,316.5,316.7,316,316.3,153
20161201|2016-09-07 20:30,8,316.5,316.7,316.3,316.6,44
20161201|2016-09-07 21:00,8,316.8,317,316.3,316.9,91
20161201|2016-09-07 21:30,8,316.9,316.9,316.5,316.7,53
20161201|2016-09-07 22:00,8,316.5,317,316.5,316.8,101
20161201|2016-09-07 22:30,8,317,317.2,316.9,317.1,26
20161201|2016-09-07 23:00,8,317.2,317.4,317,317.3,41
20161201|2016-09-07 23:30,8,317.2,317.2,316.9,316.9,10
20161201|2016-09-08 00:00,8,316.9,316.9,316.7,316.7,30
20161201|2016-09-08 00:30,8,316.7,317.2,316.4,316.9,58
20161201|2016-09-08 01:00,8,317,317.3,316.9,317,148
20161201|2016-09-08 01:30,8,317,317.9,316.9,317.8,209
20161201|2016-09-08 02:00,8,317.8,318.2,317.8,317.8,270
20161201|2016-09-08 02:30,8,317.8,318,317.8,318,124
20161201|2016-09-08 03:00,8,317.9,318.1,317.8,317.9,105
20161201|2016-09-08 03:30,8,318,318.4,317.7,318.1,284
20161201|2016-09-08 04:00,8,318.1,318.3,318,318.2,129
20161201|2016-09-08 04:30,8,318.1,318.4,318,318.2,71
20161201|2016-09-08 05:00,8,318.3,319.3,318.1,319.3,377
20161201|2016-09-08 05:30,8,319.1,319.3,318.7,318.9,163
20161201|2016-09-08 06:00,8,318.9,319.2,318.6,318.8,109
20161201|2016-09-08 06:30,8,318.7,319.2,318.6,318.7,259
20161201|2016-09-08 07:00,8,318.6,318.8,317.9,318.1,364
20161201|2016-09-08 07:30,8,318,318.1,317.7,317.7,272
20161201|2016-09-08 08:30,8,317.7,318.8,316.2,316.6,3646
20161201|2016-09-08 09:00,8,316.5,316.9,314.8,316.4,2962
20161201|2016-09-08 09:30,8,316.3,316.5,314.3,315.8,2753
20161201|2016-09-08 10:00,8,315.9,316.2,314.8,315,1899
20161201|2016-09-08 10:30,8,315,315.9,314.6,315.8,2021
20161201|2016-09-08 11:00,8,315.8,315.9,314.9,315.1,1201
20161201|2016-09-08 11:30,8,315.2,315.8,315.1,315.7,1520
20161201|2016-09-08 12:00,8,315.8,316,315.3,315.9,1555
20161201|2016-09-08 12:30,8,316,317.3,315.7,317.2,2207
20161201|2016-09-08 13:00,8,317.1,317.8,316.1,317.6,3585
20161201|2016-09-08 19:00,9,317.6,317.6,316.9,317,275
20161201|2016-09-08 19:30,9,317,317,316.6,316.6,25
20161201|2016-09-08 20:00,9,316.5,316.5,315.5,316,331
20161201|2016-09-08 20:30,9,316,316.2,315.8,315.9,69
20161201|2016-09-08 21:00,9,315.9,316.2,315.7,316,41
20161201|2016-09-08 21:30,9,316,316.1,315.8,316,66
20161201|2016-09-08 22:00,9,315.8,316.4,315.8,316.1,52
20161201|2016-09-08 22:30,9,316.1,316.1,316,316.1,13
20161201|2016-09-08 23:00,9,316.2,316.3,316,316,26
20161201|2016-09-08 23:30,9,316.1,316.2,315.9,316.2,27
20161201|2016-09-09 00:00,9,316,316.2,315.8,316.1,41
20161201|2016-09-09 00:30,9,316.1,316.6,316.1,316.6,15
20161201|2016-09-09 01:00,9,316.7,316.8,316.1,316.1,271
20161201|2016-09-09 01:30,9,316.2,316.4,315.9,316.3,120
20161201|2016-09-09 02:00,9,316.3,316.5,316.2,316.4,55
20161201|2016-09-09 02:30,9,316.3,316.5,316,316,50
20161201|2016-09-09 03:00,9,315.9,316.2,315.9,316.1,45
20161201|2016-09-09 03:30,9,316.2,316.6,316.2,316.6,59
20161201|2016-09-09 04:00,9,316.6,316.9,316.5,316.9,70
20161201|2016-09-09 04:30,9,316.9,318,316.9,317.8,396
20161201|2016-09-09 05:00,9,317.8,317.8,317,317.5,215
20161201|2016-09-09 05:30,9,317.5,317.5,317.1,317.4,84
20161201|2016-09-09 06:00,9,317.4,317.6,316.9,317,107
20161201|2016-09-09 06:30,9,317,317.2,316.8,316.8,151
20161201|2016-09-09 07:00,9,316.7,317.6,316.7,317.5,315
20161201|2016-09-09 07:30,9,317.4,317.4,316.2,316.2,217
20161201|2016-09-09 08:30,9,317.1,318,314.7,315.3,4742
20161201|2016-09-09 09:00,9,315.4,316.8,315,316.7,1430
20161201|2016-09-09 09:30,9,316.7,317.5,316.3,317.4,1584
20161201|2016-09-09 10:00,9,317.4,317.9,316.9,317.7,2026
20161201|2016-09-09 10:30,9,317.7,318,317,317.2,1330
20161201|2016-09-09 11:00,9,317.3,317.8,315.2,315.3,1711
20161201|2016-09-09 11:30,9,315.3,316.8,315.2,316.3,1235
20161201|2016-09-09 12:00,9,316.4,317.3,316,317.2,1397
20161201|2016-09-09 12:30,9,317.2,317.5,317,317.4,1139
20161201|2016-09-09 13:00,9,317.3,317.5,315.5,315.6,2343
20161201|2016-09-11 19:00,12,315.6,316.1,315.3,315.4,349
20161201|2016-09-11 19:30,12,315.8,315.9,315.5,315.7,78
20161201|2016-09-11 20:00,12,315.6,315.7,314.3,314.5,567
20161201|2016-09-11 20:30,12,314.3,314.4,313.5,313.6,296
20161201|2016-09-11 21:00,12,313.6,314.4,313.6,314.1,67
20161201|2016-09-11 21:30,12,314.1,314.2,313.7,313.8,36
20161201|2016-09-11 22:00,12,313.7,314.3,313.4,314,146
20161201|2016-09-11 22:30,12,313.9,314,313.7,313.7,51
20161201|2016-09-11 23:00,12,313.7,313.8,313.7,313.7,4
20161201|2016-09-11 23:30,12,313.8,313.8,313.7,313.8,21
20161201|2016-09-12 00:00,12,313.7,313.7,313.6,313.6,56
20161201|2016-09-12 00:30,12,313.6,313.9,313.3,313.9,96
20161201|2016-09-12 01:00,12,313.8,314.6,313.6,314.3,224
20161201|2016-09-12 01:30,12,314.5,314.7,314.3,314.3,144
20161201|2016-09-12 02:00,12,314.5,314.8,314.4,314.7,77
20161201|2016-09-12 02:30,12,314.8,314.8,314.3,314.3,45
20161201|2016-09-12 03:00,12,314.3,315.2,314.3,314.7,168
20161201|2016-09-12 03:30,12,314.6,314.8,314.4,314.5,50
20161201|2016-09-12 04:00,12,314.6,314.7,314.3,314.5,74
20161201|2016-09-12 04:30,12,314.5,315.1,314.5,315.1,94
20161201|2016-09-12 05:00,12,315,315.1,314.8,315,80
20161201|2016-09-12 05:30,12,315,315.2,314.9,315.1,73
20161201|2016-09-12 06:00,12,315.2,315.6,315.1,315.4,67
20161201|2016-09-12 06:30,12,315.5,315.7,315,315.2,82
20161201|2016-09-12 07:00,12,315.1,315.9,314.9,315.8,166
20161201|2016-09-12 07:30,12,315.9,316.6,315.9,316.4,570
20161201|2016-09-12 08:30,12,316.3,319,315.8,318,5942
20161201|2016-09-12 09:00,12,318.1,320,318,318.9,3854
20161201|2016-09-12 09:30,12,318.9,319,317.1,317.6,2557
20161201|2016-09-12 10:00,12,317.7,318.9,317.3,318.8,1742
20161201|2016-09-12 10:30,12,318.7,321.3,318.5,319.9,5082
20161201|2016-09-12 11:00,12,320.3,321.3,310.1,311.5,13977
20161201|2016-09-12 11:30,12,311.6,311.7,307.7,308.8,4955
20161201|2016-09-12 12:00,12,308.7,310.5,308.5,310.1,1979
20161201|2016-09-12 12:30,12,310.1,313.3,309.7,312.8,2121
20161201|2016-09-12 13:00,12,312.9,313.7,311.2,311.7,2889
20161201|2016-09-12 19:00,13,312.4,312.5,310.8,311.6,375
20161201|2016-09-12 19:30,13,311.6,311.7,311.1,311.5,106
20161201|2016-09-12 20:00,13,311.7,313.2,311.7,313.2,347
20161201|2016-09-12 20:30,13,313.1,313.2,312.4,312.8,185
20161201|2016-09-12 21:00,13,312.7,313,312.6,312.8,63
20161201|2016-09-12 21:30,13,312.9,312.9,312.4,312.4,26
20161201|2016-09-12 22:00,13,312.3,312.3,311.6,311.6,116
20161201|2016-09-12 22:30,13,311.6,311.7,311.4,311.6,32
20161201|2016-09-12 23:00,13,311.6,311.6,311.4,311.6,20
20161201|2016-09-12 23:30,13,311.3,311.3,310.7,310.9,179
20161201|2016-09-13 00:00,13,311.1,311.2,310.9,310.9,37
20161201|2016-09-13 00:30,13,311,311.1,309.9,310.3,253
20161201|2016-09-13 01:00,13,310.4,310.8,310,310.5,134
20161201|2016-09-13 01:30,13,310.4,311.1,309.6,310.9,172
20161201|2016-09-13 02:00,13,310.8,310.9,309.5,309.8,242
20161201|2016-09-13 02:30,13,309.8,310,309.8,309.9,104
20161201|2016-09-13 03:00,13,310,310,309.5,309.6,218
20161201|2016-09-13 03:30,13,309.5,309.8,309.2,309.3,145
20161201|2016-09-13 04:00,13,309.4,309.8,309.2,309.5,196
20161201|2016-09-13 04:30,13,309.5,309.5,309,309.2,214
20161201|2016-09-13 05:00,13,309.2,309.4,308.7,309.2,368
20161201|2016-09-13 05:30,13,309.2,309.6,309.2,309.3,109
20161201|2016-09-13 06:00,13,309.4,309.8,309.1,309.1,168
20161201|2016-09-13 06:30,13,309.1,309.3,308.7,308.7,403
20161201|2016-09-13 07:00,13,308.8,309,307.6,308.1,715
20161201|2016-09-13 07:30,13,308.1,309,307.9,308.5,303
20161201|2016-09-13 08:30,13,308.4,309.5,306.2,306.3,4829
20161201|2016-09-13 09:00,13,306.3,308.3,306.2,307.8,2330
20161201|2016-09-13 09:30,13,307.8,307.9,306.4,306.4,2398
20161201|2016-09-13 10:00,13,306.5,307,305.8,306.6,2175
20161201|2016-09-13 10:30,13,306.6,306.9,305.4,306.5,2528
20161201|2016-09-13 11:00,13,306.4,306.8,305.3,305.7,2439
20161201|2016-09-13 11:30,13,305.6,306.7,304.6,306.1,2656
20161201|2016-09-13 12:00,13,306.1,307.3,305.7,306.9,1794
20161201|2016-09-13 12:30,13,307,307.7,306,306.4,1779
20161201|2016-09-13 13:00,13,306.4,306.8,305.9,306.6,2403
20161201|2016-09-13 19:00,14,306.8,307.2,306.2,307.1,345
20161201|2016-09-13 19:30,14,307,307,306.4,306.7,62
20161201|2016-09-13 20:00,14,306.8,307.9,306.5,307.9,330
20161201|2016-09-13 20:30,14,308,308.4,308,308.3,294
20161201|2016-09-13 21:00,14,308.4,308.4,307,307.2,247
20161201|2016-09-13 21:30,14,307.2,307.8,307.1,307.7,95
20161201|2016-09-13 22:00,14,307.6,308.1,307.6,308,39
20161201|2016-09-13 22:30,14,308.1,308.1,307.9,307.9,29
20161201|2016-09-13 23:00,14,307.7,307.7,307.6,307.6,12
20161201|2016-09-13 23:30,14,307.7,308.3,307.7,308.2,47
20161201|2016-09-14 00:00,14,308.3,308.3,307.6,307.7,106
20161201|2016-09-14 00:30,14,307.7,308.1,307.7,307.8,31
20161201|2016-09-14 01:00,14,307.9,308.2,307.5,307.9,96
20161201|2016-09-14 01:30,14,307.9,308.1,307.7,308,103
20161201|2016-09-14 02:00,14,308,308,307.6,307.7,78
20161201|2016-09-14 02:30,14,307.7,307.9,307.6,307.8,31
20161201|2016-09-14 03:00,14,307.8,308,307.8,308,35
20161201|2016-09-14 03:30,14,307.9,308,307.6,307.9,124
20161201|2016-09-14 04:00,14,307.9,308.3,307.5,307.9,278
20161201|2016-09-14 04:30,14,308,308.4,307.7,308,291
20161201|2016-09-14 05:00,14,308.1,308.5,307.7,308.5,170
20161201|2016-09-14 05:30,14,308.4,308.4,308.1,308.3,137
20161201|2016-09-14 06:00,14,308.3,308.3,307.9,308,123
20161201|2016-09-14 06:30,14,308,308.1,307.4,307.5,399
20161201|2016-09-14 07:00,14,307.5,307.5,306.3,306.5,576
20161201|2016-09-14 07:30,14,306.5,307.2,306.4,307,491
20161201|2016-09-14 08:30,14,306.8,308.8,306.5,308.3,4111
20161201|2016-09-14 09:00,14,308.3,308.4,306,306.6,2456
20161201|2016-09-14 09:30,14,306.5,307.6,306.4,307,2066
20161201|2016-09-14 10:00,14,307,308.4,307,307.8,1550
20161201|2016-09-14 10:30,14,307.8,308.3,307,307.3,1630
20161201|2016-09-14 11:00,14,307.3,308.3,307.1,307.2,880
20161201|2016-09-14 11:30,14,307.2,307.2,305.9,305.9,1987
20161201|2016-09-14 12:00,14,306,306.4,305.9,306.2,800
20161201|2016-09-14 12:30,14,306.1,306.6,305.9,306,917
20161201|2016-09-14 13:00,14,306,306.2,305.6,305.7,1823
20161201|2016-09-14 19:00,15,305.7,306.6,305.7,306.3,281
20161201|2016-09-14 19:30,15,306.5,306.6,306.3,306.6,41
20161201|2016-09-14 20:00,15,306.5,306.5,306.3,306.4,39
20161201|2016-09-14 20:30,15,306.3,306.5,306.3,306.5,24
20161201|2016-09-14 21:00,15,306.4,306.5,306.3,306.3,75
20161201|2016-09-14 21:30,15,306.3,306.3,305.9,306.1,92
20161201|2016-09-14 22:00,15,306.1,306.2,305.8,306.1,143
20161201|2016-09-14 22:30,15,305.9,306,305.9,305.9,32
20161201|2016-09-14 23:00,15,306,306.2,306,306.2,26
20161201|2016-09-14 23:30,15,306.2,306.4,306.2,306.3,35
20161201|2016-09-15 00:00,15,306.2,306.2,306.1,306.1,6
20161201|2016-09-15 00:30,15,306.1,306.1,305.9,305.9,6
20161201|2016-09-15 01:00,15,306,306.3,306,306.1,26
20161201|2016-09-15 01:30,15,306,306.1,305.8,306,107
20161201|2016-09-15 02:00,15,306,306.1,305.8,306,112
20161201|2016-09-15 02:30,15,306,306.1,305.8,306,62
20161201|2016-09-15 03:00,15,306,306.1,305.8,305.8,145
20161201|2016-09-15 03:30,15,305.9,305.9,305.6,305.9,287
20161201|2016-09-15 04:00,15,305.8,306.3,305.7,306.1,277
20161201|2016-09-15 04:30,15,306.1,306.3,305.8,306.1,188
20161201|2016-09-15 05:00,15,306,306.2,305.7,306.1,335
20161201|2016-09-15 05:30,15,306,306.4,305.8,306.3,167
20161201|2016-09-15 06:00,15,306.3,306.7,306.2,306.4,125
20161201|2016-09-15 06:30,15,306.4,306.7,306.3,306.5,86
20161201|2016-09-15 07:00,15,306.5,306.6,306.2,306.4,176
20161201|2016-09-15 07:30,15,306.5,307.2,306.4,306.8,346
20161201|2016-09-15 08:30,15,306.4,306.7,304.7,305.6,3828
20161201|2016-09-15 09:00,15,305.6,305.7,304.4,304.5,2979
20161201|2016-09-15 09:30,15,304.5,305.3,304.1,305.3,2729
20161201|2016-09-15 10:00,15,305.3,307.8,305.3,307,3164
20161201|2016-09-15 10:30,15,307.1,307.8,306.3,306.4,2419
20161201|2016-09-15 11:00,15,306.4,306.8,306,306.3,1265
20161201|2016-09-15 11:30,15,306.3,307.4,306.2,306.9,902
20161201|2016-09-15 12:00,15,307,307.1,306.5,307,1079
20161201|2016-09-15 12:30,15,307.1,307.2,306.7,307.1,704
20161201|2016-09-15 13:00,15,307,307.5,306.1,306.2,1849
20161201|2016-09-15 19:00,16,306.1,306.6,305.8,306.2,304
20161201|2016-09-15 19:30,16,306.3,306.4,305.8,306.1,165
20161201|2016-09-15 20:00,16,306.1,306.1,305.7,305.9,56
20161201|2016-09-15 20:30,16,305.9,306.1,305.6,306.1,17
20161201|2016-09-15 21:00,16,306.1,306.2,306.1,306.1,11
20161201|2016-09-15 21:30,16,306.1,306.3,306.1,306.2,19
20161201|2016-09-15 22:00,16,306.2,306.2,305.9,306,40
20161201|2016-09-15 22:30,16,306.1,306.2,306,306,13
20161201|2016-09-15 23:00,16,306,306.1,306,306.1,14
20161201|2016-09-15 23:30,16,306.2,306.2,306.1,306.2,24
20161201|2016-09-16 00:00,16,306.2,306.6,306.2,306.4,112
20161201|2016-09-16 00:30,16,306.4,306.6,306.3,306.6,38
20161201|2016-09-16 01:00,16,306.5,306.8,306.5,306.7,59
20161201|2016-09-16 01:30,16,306.7,306.7,306.4,306.4,35
20161201|2016-09-16 02:00,16,306.4,306.8,306.1,306.6,95
20161201|2016-09-16 02:30,16,306.6,306.7,306.6,306.6,68
20161201|2016-09-16 03:00,16,306.6,306.7,306.4,306.6,73
20161201|2016-09-16 03:30,16,306.7,307,306.5,306.7,134
20161201|2016-09-16 04:00,16,306.8,307.1,306.7,306.8,121
20161201|2016-09-16 04:30,16,306.8,307.1,306.7,306.7,139
20161201|2016-09-16 05:00,16,306.8,306.9,306.4,306.4,154
20161201|2016-09-16 05:30,16,306.4,306.4,306,306.1,162
20161201|2016-09-16 06:00,16,306,306.2,305.9,306,213
20161201|2016-09-16 06:30,16,306.1,306.2,305.8,305.8,259
20161201|2016-09-16 07:00,16,305.8,305.8,305.3,305.6,424
20161201|2016-09-16 07:30,16,305.4,305.9,305.3,305.6,173
20161201|2016-09-16 08:30,16,305.7,312.9,305.5,311.6,9216
20161201|2016-09-16 09:00,16,311.6,312.9,308.9,308.9,4804
20161201|2016-09-16 09:30,16,308.9,310,307.6,309.4,4117
20161201|2016-09-16 10:00,16,309.4,311.8,309.4,311.8,1816
20161201|2016-09-16 10:30,16,311.8,312.7,311.1,311.7,2618
20161201|2016-09-16 11:00,16,311.8,312,310.8,311.7,1791
20161201|2016-09-16 11:30,16,311.8,312,310.9,311.1,1551
20161201|2016-09-16 12:00,16,311.1,312.5,310.8,312.1,1168
20161201|2016-09-16 12:30,16,312.2,313.3,312.1,312.5,1776
20161201|2016-09-16 13:00,16,312.3,313,311.8,312.1,2364
20161201|2016-09-18 19:00,19,314.4,316.2,313.9,314.1,866
20161201|2016-09-18 19:30,19,314.2,314.7,313.7,314.4,169
20161201|2016-09-18 20:00,19,314.4,315,313.4,314.7,227
20161201|2016-09-18 20:30,19,314.6,314.9,314.2,314.5,58
20161201|2016-09-18 21:00,19,314.5,315.1,314.3,315,65
20161201|2016-09-18 21:30,19,315.1,315.5,314.8,315.5,122
20161201|2016-09-18 22:00,19,315.5,316.3,315.5,316.1,216
20161201|2016-09-18 22:30,19,316.3,316.4,315.6,315.9,106
20161201|2016-09-18 23:00,19,316,316.4,316,316.4,61
20161201|2016-09-18 23:30,19,316.3,316.3,315.7,315.7,59
20161201|2016-09-19 00:00,19,315.7,316,315.7,316,111
20161201|2016-09-19 00:30,19,316.1,316.2,315.6,316.1,124
20161201|2016-09-19 01:00,19,316.3,316.3,315.8,315.9,78
20161201|2016-09-19 01:30,19,316,316.4,315.3,316,302
20161201|2016-09-19 02:00,19,316.1,316.1,315.5,315.7,85
20161201|2016-09-19 02:30,19,315.5,316.1,315.5,316,167
20161201|2016-09-19 03:00,19,316.1,316.1,315.7,315.9,150
20161201|2016-09-19 03:30,19,315.9,316.1,315.8,315.8,185
20161201|2016-09-19 04:00,19,315.8,316.6,315.7,316.1,369
20161201|2016-09-19 04:30,19,316.3,316.7,315.2,315.8,269
20161201|2016-09-19 05:00,19,315.8,315.8,315,315.3,189
20161201|2016-09-19 05:30,19,315.1,315.1,314.3,314.7,199
20161201|2016-09-19 06:00,19,314.7,315,314.3,314.6,112
20161201|2016-09-19 06:30,19,314.7,315.6,314.7,315.3,239
20161201|2016-09-19 07:00,19,315.3,315.3,314.7,315.1,176
20161201|2016-09-19 07:30,19,315.1,315.2,314.8,314.9,96
20161201|2016-09-19 08:30,19,315.2,316.7,313.7,313.9,4971
20161201|2016-09-19 09:00,19,313.9,314.1,312.4,312.7,3007
20161201|2016-09-19 09:30,19,312.6,312.7,310.8,311,3348
20161201|2016-09-19 10:00,19,311,311.5,310.3,310.9,2574
20161201|2016-09-19 10:30,19,310.9,311.3,309.9,310.5,2145
20161201|2016-09-19 11:00,19,310.5,310.5,308.7,309.1,2599
20161201|2016-09-19 11:30,19,309.2,310,308.6,309.9,1509
20161201|2016-09-19 12:00,19,310,310.5,309.2,309.4,1339
20161201|2016-09-19 12:30,19,309.4,310,308.8,309.6,1437
20161201|2016-09-19 13:00,19,309.6,312,309.2,311.8,2213
20161201|2016-09-19 19:00,20,311.8,313,311.5,311.7,266
20161201|2016-09-19 19:30,20,311.6,311.6,311.3,311.6,64
20161201|2016-09-19 20:00,20,311.7,312.8,311.1,312.6,306
20161201|2016-09-19 20:30,20,312.6,313.8,312.6,312.7,361
20161201|2016-09-19 21:00,20,312.8,312.8,312,312,130
20161201|2016-09-19 21:30,20,312.1,312.6,312,312.5,240
20161201|2016-09-19 22:00,20,312.5,312.6,312.2,312.4,221
20161201|2016-09-19 22:30,20,312.3,312.4,312,312,40
20161201|2016-09-19 23:00,20,312.1,312.2,311.8,312.1,56
20161201|2016-09-19 23:30,20,312.2,312.2,311.4,311.8,136
20161201|2016-09-20 00:00,20,311.9,312,311.6,311.6,28
20161201|2016-09-20 00:30,20,311.7,312.1,311.4,311.8,62
20161201|2016-09-20 01:00,20,311.9,312,311.2,311.3,149
20161201|2016-09-20 01:30,20,311.3,311.7,311.3,311.3,211
20161201|2016-09-20 02:00,20,311.4,311.5,310.9,311.1,123
20161201|2016-09-20 02:30,20,311.1,312.3,311,311.7,562
20161201|2016-09-20 03:00,20,311.8,311.9,311.3,311.5,93
20161201|2016-09-20 03:30,20,311.4,311.8,311.3,311.6,62
20161201|2016-09-20 04:00,20,311.6,311.7,311.5,311.7,94
20161201|2016-09-20 04:30,20,311.7,312,311.7,311.8,115
20161201|2016-09-20 05:00,20,312,312,311.8,311.9,78
20161201|2016-09-20 05:30,20,312,312.3,311.9,312.1,156
20161201|2016-09-20 06:00,20,312,312.1,311.8,311.9,166
20161201|2016-09-20 06:30,20,311.9,312.4,311.9,312.3,196
20161201|2016-09-20 07:00,20,312.4,313.3,312.1,313,469
20161201|2016-09-20 07:30,20,313,313.2,312.6,312.9,240
20161201|2016-09-20 08:30,20,312.8,317.2,312.4,315.5,7991
20161201|2016-09-20 09:00,20,315.5,316.7,315.3,316.5,2809
20161201|2016-09-20 09:30,20,316.5,317.8,315.5,316,6316
20161201|2016-09-20 10:00,20,316,316.6,315,315.1,2516
20161201|2016-09-20 10:30,20,315.1,315.8,314.3,314.5,2180
20161201|2016-09-20 11:00,20,314.6,315.2,314.4,314.6,1522
20161201|2016-09-20 11:30,20,314.6,314.8,313.8,314,1791
20161201|2016-09-20 12:00,20,314,314.1,312.9,313.3,1203
20161201|2016-09-20 12:30,20,313.3,313.4,312.7,313.2,1532
20161201|2016-09-20 13:00,20,313.1,313.4,312.5,312.5,2554
20161201|2016-09-20 19:00,21,312.2,312.6,312,312,414
20161201|2016-09-20 19:30,21,312.1,312.1,311.8,312.1,154
20161201|2016-09-20 20:00,21,312.1,312.6,311.9,312.1,224
20161201|2016-09-20 20:30,21,311.9,312.1,311.7,311.9,47
20161201|2016-09-20 21:00,21,311.8,312.1,311.8,311.9,78
20161201|2016-09-20 21:30,21,311.9,312,311,311.4,152
20161201|2016-09-20 22:00,21,311.2,311.9,311.1,311.6,62
20161201|2016-09-20 22:30,21,311.8,312,311.8,312,21
20161201|2016-09-20 23:00,21,311.9,312,311.9,311.9,17
20161201|2016-09-20 23:30,21,311.9,312,311.5,311.5,66
20161201|2016-09-21 00:00,21,311.5,311.5,311.2,311.2,36
20161201|2016-09-21 00:30,21,311.3,311.8,311.2,311.5,121
20161201|2016-09-21 01:00,21,311.5,311.7,311.2,311.3,162
20161201|2016-09-21 01:30,21,311.3,311.4,311,311.1,125
20161201|2016-09-21 02:00,21,311.1,311.7,311,311.6,88
20161201|2016-09-21 02:30,21,311.6,311.9,311.5,311.6,164
20161201|2016-09-21 03:00,21,311.7,311.7,311.3,311.4,135
20161201|2016-09-21 03:30,21,311.4,311.8,311.4,311.6,135
20161201|2016-09-21 04:00,21,311.7,312.3,311.7,312,191
20161201|2016-09-21 04:30,21,312.2,312.9,312.2,312.5,219
20161201|2016-09-21 05:00,21,312.6,312.7,312.1,312.4,128
20161201|2016-09-21 05:30,21,312.3,312.5,312.2,312.4,57
20161201|2016-09-21 06:00,21,312.3,312.4,312,312.1,67
20161201|2016-09-21 06:30,21,312.1,312.2,311.7,311.9,115
20161201|2016-09-21 07:00,21,311.9,312.5,311.8,312.2,290
20161201|2016-09-21 07:30,21,312.2,312.7,312,312.7,295
20161201|2016-09-21 08:30,21,313,314,311.1,311.3,5283
20161201|2016-09-21 09:00,21,311.3,311.3,308.4,308.5,5739
20161201|2016-09-21 09:30,21,308.5,308.7,306.9,307.5,5891
20161201|2016-09-21 10:00,21,307.5,309,307.4,308.7,2355
20161201|2016-09-21 10:30,21,308.7,308.9,307.6,307.6,1684
20161201|2016-09-21 11:00,21,307.6,308.7,307.6,308.2,1306
20161201|2016-09-21 11:30,21,308.2,308.9,308,308.5,1144
20161201|2016-09-21 12:00,21,308.5,308.5,307.5,307.5,1680
20161201|2016-09-21 12:30,21,307.6,308.3,307.3,308.2,1482
20161201|2016-09-21 13:00,21,308.3,308.9,307.3,308.3,2296
20161201|2016-09-21 19:00,22,308.4,308.5,307.6,308.5,320
20161201|2016-09-21 19:30,22,308.5,308.8,308.4,308.8,54
20161201|2016-09-21 20:00,22,308.8,309.3,308.6,309.2,270
20161201|2016-09-21 20:30,22,309.2,309.3,308.9,308.9,182
20161201|2016-09-21 21:00,22,309,309.2,308.8,308.9,72
20161201|2016-09-21 21:30,22,309,309.5,308.8,309,132
20161201|2016-09-21 22:00,22,309.1,310.2,308.6,308.7,298
20161201|2016-09-21 22:30,22,308.6,308.8,308.3,308.6,79
20161201|2016-09-21 23:00,22,308.7,308.8,308.6,308.7,26
20161201|2016-09-21 23:30,22,308.6,309,308.6,308.8,40
20161201|2016-09-22 00:00,22,308.9,309.2,308.8,308.9,37
20161201|2016-09-22 00:30,22,308.8,309.2,307.7,307.8,252
20161201|2016-09-22 01:00,22,307.8,308,307.1,307.2,361
20161201|2016-09-22 01:30,22,307.2,307.7,306.9,307,612
20161201|2016-09-22 02:00,22,307,307.6,307,307.5,92
20161201|2016-09-22 02:30,22,307.5,308,307.5,307.9,108
20161201|2016-09-22 03:00,22,307.8,308,307.5,308,112
20161201|2016-09-22 03:30,22,307.9,308.3,307.6,308.3,231
20161201|2016-09-22 04:00,22,308.2,308.7,307.8,308.6,206
20161201|2016-09-22 04:30,22,308.6,309.1,308.5,308.9,392
20161201|2016-09-22 05:00,22,309,309.6,308.9,308.9,291
20161201|2016-09-22 05:30,22,308.9,309.4,308.9,309.3,163
20161201|2016-09-22 06:00,22,309.3,309.5,309.2,309.3,92
20161201|2016-09-22 06:30,22,309.3,309.7,309.1,309.7,110
20161201|2016-09-22 07:00,22,309.6,309.7,308.9,309.4,361
20161201|2016-09-22 07:30,22,309.4,309.4,308.7,309.2,360
20161201|2016-09-22 08:30,22,309.5,311,307.3,307.6,4980
20161201|2016-09-22 09:00,22,307.7,308.5,306.8,307.8,2849
20161201|2016-09-22 09:30,22,307.8,309.5,307.4,309.2,2428
20161201|2016-09-22 10:00,22,309.2,309.5,308.5,308.8,1804
20161201|2016-09-22 10:30,22,308.8,309.7,308.8,309.2,2133
20161201|2016-09-22 11:00,22,309.3,310.4,309.1,309.1,1307
20161201|2016-09-22 11:30,22,309,309.5,307.9,307.9,1596
20161201|2016-09-22 12:00,22,307.9,308.2,307.5,307.6,1815
20161201|2016-09-22 12:30,22,307.7,308.2,307.4,307.6,2135
20161201|2016-09-22 13:00,22,307.5,307.8,306.8,307,2123
20161201|2016-09-22 19:00,23,307.4,307.7,307.1,307.3,272
20161201|2016-09-22 19:30,23,307.4,307.4,307,307.1,58
20161201|2016-09-22 20:00,23,307.1,307.2,306.5,306.8,434
20161201|2016-09-22 20:30,23,306.7,307,306.6,306.9,97
20161201|2016-09-22 21:00,23,306.8,306.9,306.5,306.7,146
20161201|2016-09-22 21:30,23,306.7,306.8,306.5,306.7,81
20161201|2016-09-22 22:00,23,306.7,306.7,306.2,306.3,243
20161201|2016-09-22 22:30,23,306.3,306.5,306.2,306.2,150
20161201|2016-09-22 23:00,23,306.2,306.5,306.2,306.3,97
20161201|2016-09-22 23:30,23,306.2,306.4,306.2,306.3,19
20161201|2016-09-23 00:00,23,306.3,306.4,306.2,306.2,66
20161201|2016-09-23 00:30,23,306.2,306.5,305.9,306.4,445
20161201|2016-09-23 01:00,23,306.4,306.8,306.2,306.6,245
20161201|2016-09-23 01:30,23,306.4,306.5,305.7,306,420
20161201|2016-09-23 02:00,23,306,306.2,305.7,306.1,365
20161201|2016-09-23 02:30,23,305.9,306,305.8,305.9,69
20161201|2016-09-23 03:00,23,305.8,305.8,305.5,305.7,172
20161201|2016-09-23 03:30,23,305.7,305.7,305.6,305.7,114
20161201|2016-09-23 04:00,23,305.7,305.9,305.7,305.7,70
20161201|2016-09-23 04:30,23,305.8,306,305.6,306,245
20161201|2016-09-23 05:00,23,306,306.2,305.7,306.1,197
20161201|2016-09-23 05:30,23,306.2,306.7,305.8,306.5,492
20161201|2016-09-23 06:00,23,306.5,306.7,306.3,306.6,131
20161201|2016-09-23 06:30,23,306.5,306.8,306.2,306.3,206
20161201|2016-09-23 07:00,23,306.4,306.9,306.3,306.3,339
20161201|2016-09-23 07:30,23,306.3,306.3,305.6,305.7,370
20161201|2016-09-23 08:30,23,305.7,306,304.5,305.5,5892
20161201|2016-09-23 09:00,23,305.5,305.6,304.5,304.6,2230
20161201|2016-09-23 09:30,23,304.6,304.8,303.3,303.3,5065
20161201|2016-09-23 10:00,23,303.3,303.6,302.2,302.5,4731
20161201|2016-09-23 10:30,23,302.4,302.5,301.5,301.8,3788
20161201|2016-09-23 11:00,23,301.7,302.9,301.5,301.9,2545
20161201|2016-09-23 11:30,23,302,303.3,301.9,302.8,1642
20161201|2016-09-23 12:00,23,302.8,303.2,302.4,302.6,1641
20161201|2016-09-23 12:30,23,302.5,303,302.4,302.6,1936
20161201|2016-09-23 13:00,23,302.6,303.7,302.1,302.2,3295
20161201|2016-09-25 19:00,26,301.7,302.7,301.3,302.4,878
20161201|2016-09-25 19:30,26,302.5,302.7,302.4,302.5,43
20161201|2016-09-25 20:00,26,302.6,303.7,302.1,303.4,392
20161201|2016-09-25 20:30,26,303.3,303.7,302.9,303.1,231
20161201|2016-09-25 21:00,26,303.2,303.6,303.2,303.5,57
20161201|2016-09-25 21:30,26,303.6,303.7,303.2,303.5,161
20161201|2016-09-25 22:00,26,303.6,304.2,303.4,303.4,246
20161201|2016-09-25 22:30,26,303.3,303.5,303.1,303.1,62
20161201|2016-09-25 23:00,26,303.1,303.2,303.1,303.1,15
20161201|2016-09-25 23:30,26,303.2,303.2,302.9,302.9,46
20161201|2016-09-26 00:00,26,303,303.1,303,303,21
20161201|2016-09-26 00:30,26,303.1,303.4,302.7,303.2,124
20161201|2016-09-26 01:00,26,303.2,303.2,302.8,303,166
20161201|2016-09-26 01:30,26,303,303.4,302.7,302.7,262
20161201|2016-09-26 02:00,26,302.7,302.7,302.2,302.7,148
20161201|2016-09-26 02:30,26,302.6,303.1,302.5,303,174
20161201|2016-09-26 03:00,26,302.8,303,302.6,302.9,188
20161201|2016-09-26 03:30,26,302.9,303,302.5,302.7,166
20161201|2016-09-26 04:00,26,302.6,302.7,302.4,302.6,148
20161201|2016-09-26 04:30,26,302.6,302.6,302.2,302.3,215
20161201|2016-09-26 05:00,26,302.3,302.4,302.1,302.4,174
20161201|2016-09-26 05:30,26,302.4,302.4,302,302.1,117
20161201|2016-09-26 06:00,26,302,302.1,301.8,301.8,266
20161201|2016-09-26 06:30,26,301.9,302,301.5,301.8,226
20161201|2016-09-26 07:00,26,301.8,302,301.5,301.6,253
20161201|2016-09-26 07:30,26,301.6,301.8,301.5,301.6,217
20161201|2016-09-26 08:30,26,301.8,302,300.5,300.5,5949
20161201|2016-09-26 09:00,26,300.5,301.2,300.2,300.5,2957
20161201|2016-09-26 09:30,26,300.5,300.5,298.7,298.8,6130
20161201|2016-09-26 10:00,26,298.8,299.3,298.3,298.5,3080
20161201|2016-09-26 10:30,26,298.6,298.6,297.8,297.9,2068
20161201|2016-09-26 11:00,26,297.8,298,297.2,297.7,3019
20161201|2016-09-26 11:30,26,297.7,298.2,296.8,297.1,2316
20161201|2016-09-26 12:00,26,297.1,297.9,297.1,297.7,1769
20161201|2016-09-26 12:30,26,297.7,298.5,297.5,298.5,1070
20161201|2016-09-26 13:00,26,298.4,298.6,297.4,297.8,2434
20161201|2016-09-26 19:00,27,298,298.5,297.9,298,729
20161201|2016-09-26 19:30,27,298,298.3,298,298.3,103
20161201|2016-09-26 20:00,27,298.3,299.1,298,298.7,528
20161201|2016-09-26 20:30,27,298.7,299.4,298.6,299.1,201
20161201|2016-09-26 21:00,27,299.2,299.3,299,299,84
20161201|2016-09-26 21:30,27,299.1,299.5,298.7,298.8,311
20161201|2016-09-26 22:00,27,298.9,299.1,298.6,298.8,114
20161201|2016-09-26 22:30,27,298.8,299,298.7,298.9,106
20161201|2016-09-26 23:00,27,298.9,299,298.4,298.5,167
20161201|2016-09-26 23:30,27,298.5,298.5,298.5,298.5,1
20161201|2016-09-27 00:00,27,298.5,298.5,298.5,298.5,3
20161201|2016-09-27 00:30,27,298.5,298.6,297.7,297.8,197
20161201|2016-09-27 01:00,27,297.8,298,297.6,298,216
20161201|2016-09-27 01:30,27,298,298.9,298,298.2,414
20161201|2016-09-27 02:00,27,298.2,298.7,298.1,298.6,200
20161201|2016-09-27 02:30,27,298.5,298.5,298.3,298.4,95
20161201|2016-09-27 03:00,27,298.3,298.6,298.3,298.5,136
20161201|2016-09-27 03:30,27,298.6,299,298.5,298.9,267
20161201|2016-09-27 04:00,27,298.9,299.1,298.8,299,154
20161201|2016-09-27 04:30,27,299,299.6,299,299.5,153
20161201|2016-09-27 05:00,27,299.5,299.5,299,299.2,137
20161201|2016-09-27 05:30,27,299.2,299.3,298.9,299.2,133
20161201|2016-09-27 06:00,27,299.2,299.5,299.1,299.4,270
20161201|2016-09-27 06:30,27,299.5,299.6,299.3,299.4,245
20161201|2016-09-27 07:00,27,299.6,299.7,299.2,299.3,377
20161201|2016-09-27 07:30,27,299.3,299.6,299.2,299.5,158
20161201|2016-09-27 08:30,27,299.4,299.7,297.2,297.5,6484
20161201|2016-09-27 09:00,27,297.4,297.7,296.4,296.5,3435
20161201|2016-09-27 09:30,27,296.5,296.6,295,295.3,5101
20161201|2016-09-27 10:00,27,295.2,295.4,294.1,294.3,4380
20161201|2016-09-27 10:30,27,294.3,296.4,294.1,296.2,3837
20161201|2016-09-27 11:00,27,296.3,297.1,295.5,296.1,2973
20161201|2016-09-27 11:30,27,296,296.5,295.7,296.4,1391
20161201|2016-09-27 12:00,27,296.3,299,296.2,298.6,3970
20161201|2016-09-27 12:30,27,298.6,299.3,298,298.6,1846
20161201|2016-09-27 13:00,27,298.6,299.9,298.1,299.7,3228
20161201|2016-09-27 19:00,28,299.5,299.6,299.3,299.3,258
20161201|2016-09-27 19:30,28,299.2,299.6,299,299,145
20161201|2016-09-27 20:00,28,298.9,298.9,298.1,298.2,341
20161201|2016-09-27 20:30,28,298.3,299.2,298.2,299.1,200
20161201|2016-09-27 21:00,28,299.1,299.8,299,299.5,314
20161201|2016-09-27 21:30,28,299.5,299.7,299.4,299.5,286
20161201|2016-09-27 22:00,28,299.5,299.9,299.5,299.8,282
20161201|2016-09-27 22:30,28,299.7,299.8,299.7,299.8,23
20161201|2016-09-27 23:00,28,299.9,299.9,299.8,299.8,14
20161201|2016-09-27 23:30,28,299.8,299.9,299.8,299.9,17
20161201|2016-09-28 00:00,28,299.9,299.9,299.8,299.9,14
20161201|2016-09-28 00:30,28,299.8,300.2,299.4,299.7,302
20161201|2016-09-28 01:00,28,299.8,300,299.5,299.6,122
20161201|2016-09-28 01:30,28,299.6,299.8,299.4,299.6,106
20161201|2016-09-28 02:00,28,299.7,300.1,299.7,300.1,220
20161201|2016-09-28 02:30,28,300.1,300.4,300.1,300.3,259
20161201|2016-09-28 03:00,28,300.2,300.5,300,300.2,171
20161201|2016-09-28 03:30,28,300.2,300.5,300.1,300.3,253
20161201|2016-09-28 04:00,28,300.3,300.7,299.9,299.9,291
20161201|2016-09-28 04:30,28,300,300.1,299.4,299.6,191
20161201|2016-09-28 05:00,28,299.5,299.6,299.4,299.5,113
20161201|2016-09-28 05:30,28,299.5,299.9,299.5,299.7,89
20161201|2016-09-28 06:00,28,299.7,300.2,299.6,300.2,109
20161201|2016-09-28 06:30,28,300.2,300.9,300.1,300.4,668
20161201|2016-09-28 07:00,28,300.4,300.7,300,300.2,373
20161201|2016-09-28 07:30,28,300.2,300.4,299.4,299.6,492
20161201|2016-09-28 08:30,28,299.1,302,298.7,300.9,6454
20161201|2016-09-28 09:00,28,300.9,302.4,299.6,302.2,4177
20161201|2016-09-28 09:30,28,302.2,303.6,302.1,303.2,4997
20161201|2016-09-28 10:00,28,303.3,304.3,303.2,304,4010
20161201|2016-09-28 10:30,28,304.1,304.3,302.3,302.9,2547
20161201|2016-09-28 11:00,28,303,303.1,300.2,300.7,2804
20161201|2016-09-28 11:30,28,300.6,301.8,300.3,301.4,1392
20161201|2016-09-28 12:00,28,301.3,301.8,300.3,301,1080
20161201|2016-09-28 12:30,28,300.9,301.3,300.3,301.3,983
20161201|2016-09-28 13:00,28,301.2,301.3,299.3,299.4,2501
20161201|2016-09-28 19:00,29,300,300.1,299.6,299.9,258
20161201|2016-09-28 19:30,29,300,300.6,300,300.5,131
20161201|2016-09-28 20:00,29,300.6,302.3,300.6,301.7,712
20161201|2016-09-28 20:30,29,301.9,302.5,301.6,302.4,404
20161201|2016-09-28 21:00,29,302.4,302.5,301.7,301.8,165
20161201|2016-09-28 21:30,29,301.9,302.3,301.5,302,179
20161201|2016-09-28 22:00,29,302.2,302.9,302,302.7,370
20161201|2016-09-28 22:30,29,302.6,302.8,302.5,302.6,46
20161201|2016-09-28 23:00,29,302.6,302.8,302.5,302.6,34
20161201|2016-09-28 23:30,29,302.6,302.8,302.6,302.7,28
20161201|2016-09-29 00:00,29,302.7,302.9,302,302.2,198
20161201|2016-09-29 00:30,29,302.1,302.5,301.8,302.1,134
20161201|2016-09-29 01:00,29,302.1,302.4,301.6,301.8,300
20161201|2016-09-29 01:30,29,301.8,302.5,301.8,302.3,383
20161201|2016-09-29 02:00,29,302.3,302.6,301.9,302,178
20161201|2016-09-29 02:30,29,301.9,302.2,301.9,302.2,81
20161201|2016-09-29 03:00,29,302.1,302.6,302.1,302.5,201
20161201|2016-09-29 03:30,29,302.5,302.6,302.2,302.3,149
20161201|2016-09-29 04:00,29,302.4,302.6,302.3,302.5,67
20161201|2016-09-29 04:30,29,302.5,302.6,302.4,302.5,131
20161201|2016-09-29 05:00,29,302.5,302.6,302.4,302.6,153
20161201|2016-09-29 05:30,29,302.6,302.6,302.3,302.3,128
20161201|2016-09-29 06:00,29,302.3,302.6,302.2,302.4,98
20161201|2016-09-29 06:30,29,302.5,302.6,302.3,302.4,126
20161201|2016-09-29 07:00,29,302.4,302.6,302.3,302.5,143
20161201|2016-09-29 07:30,29,302.5,302.8,302.5,302.5,188
20161201|2016-09-29 08:30,29,302.1,302.4,299.7,299.7,5115
20161201|2016-09-29 09:00,29,299.7,301.2,299.6,300.6,3760
20161201|2016-09-29 09:30,29,300.6,301.2,298.9,299,4134
20161201|2016-09-29 10:00,29,299,299.3,298.1,299.3,3122
20161201|2016-09-29 10:30,29,299.2,299.2,297.3,297.9,2941
20161201|2016-09-29 11:00,29,297.9,298.7,297.3,297.9,2326
20161201|2016-09-29 11:30,29,297.9,298.6,297.8,298.2,1515
20161201|2016-09-29 12:00,29,298.2,298.7,297.9,298,1260
20161201|2016-09-29 12:30,29,297.9,298.4,297.8,298,1120
20161201|2016-09-29 13:00,29,298.1,299,297.9,298.5,2189
20161201|2016-09-29 19:00,30,298.4,298.6,297.6,297.6,256
20161201|2016-09-29 19:30,30,297.6,297.8,297.4,297.5,149
20161201|2016-09-29 20:00,30,297.4,297.7,296.9,296.9,726
20161201|2016-09-29 20:30,30,296.9,297.4,296.9,297.4,291
20161201|2016-09-29 21:00,30,297.4,297.9,297.3,297.6,156
20161201|2016-09-29 21:30,30,297.5,297.6,297,297,81
20161201|2016-09-29 22:00,30,297.1,297.3,296.7,296.9,176
20161201|2016-09-29 22:30,30,296.9,297,296.7,296.9,86
20161201|2016-09-29 23:00,30,296.8,297.2,296.8,297.2,66
20161201|2016-09-29 23:30,30,297,297.2,296.8,296.8,50
20161201|2016-09-30 00:00,30,296.8,297.1,296.6,297.1,110
20161201|2016-09-30 00:30,30,296.9,297.5,296.9,297.5,70
20161201|2016-09-30 01:00,30,297.4,297.7,297.2,297.4,196
20161201|2016-09-30 01:30,30,297.4,298.2,297.1,298.1,383
20161201|2016-09-30 02:00,30,298,298.1,297.7,297.7,222
20161201|2016-09-30 02:30,30,297.7,297.7,297.1,297.2,146
20161201|2016-09-30 03:00,30,297.1,297.3,296.6,296.9,291
20161201|2016-09-30 03:30,30,296.7,296.9,296.5,296.7,166
20161201|2016-09-30 04:00,30,296.8,296.9,296.3,296.6,124
20161201|2016-09-30 04:30,30,296.6,296.9,296.6,296.8,152
20161201|2016-09-30 05:00,30,296.9,297.1,296.8,296.8,70
20161201|2016-09-30 05:30,30,296.8,297,296.7,297,75
20161201|2016-09-30 06:00,30,297,298.3,297,297.9,311
20161201|2016-09-30 06:30,30,298,298,297.1,297.3,377
20161201|2016-09-30 07:00,30,297.3,297.5,297.1,297.4,267
20161201|2016-09-30 07:30,30,297.4,297.4,297.1,297.3,157
20161201|2016-09-30 08:30,30,297.1,299.7,296.8,298.1,5058
20161201|2016-09-30 09:00,30,298.1,298.2,296.4,296.8,3345
20161201|2016-09-30 09:30,30,296.8,297.6,296,297.1,2998
20161201|2016-09-30 10:00,30,297.2,298.1,296.9,297.3,2056
20161201|2016-09-30 10:30,30,297.3,299.3,297.2,297.8,3055
20161201|2016-09-30 11:00,30,297.8,299.5,295.4,298.5,8714
20161201|2016-09-30 11:30,30,298.5,300.6,298,300.6,2762
20161201|2016-09-30 12:00,30,300.5,301.3,299.6,300.2,2827
20161201|2016-09-30 12:30,30,300.3,301,299.5,299.7,1829
20161201|2016-09-30 13:00,30,299.8,300.5,298.2,300.1,3750
20161201|2016-10-02 19:00,3,299.5,300.8,299.5,300.6,733
20161201|2016-10-02 19:30,3,300.6,301.2,300.5,301.1,163
20161201|2016-10-02 20:00,3,301.2,302.8,301.2,302.6,487
20161201|2016-10-02 20:30,3,302.6,302.6,302.3,302.4,114
20161201|2016-10-02 21:00,3,302.4,302.5,302.2,302.2,56
20161201|2016-10-02 21:30,3,302.1,302.2,301.8,302,121
20161201|2016-10-02 22:00,3,302.1,302.2,302,302,31
20161201|2016-10-02 22:30,3,302,302.2,302,302.1,32
20161201|2016-10-02 23:00,3,302.1,302.1,301.9,301.9,27
20161201|2016-10-02 23:30,3,302,302.1,301.8,302.1,67
20161201|2016-10-03 00:00,3,302.1,302.2,302,302,26
20161201|2016-10-03 00:30,3,302,302.3,302,302.1,23
20161201|2016-10-03 01:00,3,302.3,302.4,301.7,301.8,171
20161201|2016-10-03 01:30,3,301.7,301.8,301.1,301.7,308
20161201|2016-10-03 02:00,3,301.7,302.3,301.7,302.2,162
20161201|2016-10-03 02:30,3,302.2,302.3,301.6,301.8,154
20161201|2016-10-03 03:00,3,301.7,302.4,301.7,302.2,95
20161201|2016-10-03 03:30,3,302.3,302.6,302.3,302.5,154
20161201|2016-10-03 04:00,3,302.5,302.5,301.9,302.2,166
20161201|2016-10-03 04:30,3,302.1,302.6,301.9,302.6,160
20161201|2016-10-03 05:00,3,302.6,302.7,302.2,302.5,118
20161201|2016-10-03 05:30,3,302.4,302.5,302.1,302.2,194
20161201|2016-10-03 06:00,3,302.3,302.4,301.5,301.6,231
20161201|2016-10-03 06:30,3,301.7,302.4,301.7,302.3,213
20161201|2016-10-03 07:00,3,302.4,302.9,302.4,302.8,328
20161201|2016-10-03 07:30,3,302.8,302.9,302.6,302.8,172
20161201|2016-10-03 08:30,3,302.4,303.2,299.2,301,6188
20161201|2016-10-03 09:00,3,300.9,304.1,300.8,304,3512
20161201|2016-10-03 09:30,3,304,305,302.6,304.7,3955
20161201|2016-10-03 10:00,3,304.8,307.2,303.8,306.4,5590
20161201|2016-10-03 10:30,3,306.4,309,306.3,308.9,5130
20161201|2016-10-03 11:00,3,308.9,309.8,306.5,308.2,5603
20161201|2016-10-03 11:30,3,308.2,308.7,306.1,306.3,2616
20161201|2016-10-03 12:00,3,306.3,307.6,306.2,307.3,3246
20161201|2016-10-03 12:30,3,307.3,308.2,307.2,307.8,3179
20161201|2016-10-03 13:00,3,307.9,309.1,307.6,309,4004
20161201|2016-10-03 19:00,4,307.5,308.4,307.1,308.1,380
20161201|2016-10-03 19:30,4,308.1,308.4,307.6,307.6,154
20161201|2016-10-03 20:00,4,307.7,307.7,307.2,307.5,61
20161201|2016-10-03 20:30,4,307.5,307.7,307.4,307.6,30
20161201|2016-10-03 21:00,4,307.7,307.8,307.6,307.8,19
20161201|2016-10-03 21:30,4,307.8,307.8,307.6,307.6,27
20161201|2016-10-03 22:00,4,307.6,307.8,307.6,307.8,31
20161201|2016-10-03 22:30,4,307.8,308,307.7,308,31
20161201|2016-10-03 23:00,4,308,308,307.6,307.9,66
20161201|2016-10-03 23:30,4,307.9,308,307.9,307.9,31
20161201|2016-10-04 00:00,4,307.9,307.9,307.9,307.9,14
20161201|2016-10-04 00:30,4,308,308,308,308,24
20161201|2016-10-04 01:00,4,307.9,308.1,307.9,308.1,69
20161201|2016-10-04 01:30,4,308.2,308.3,308,308,86
20161201|2016-10-04 02:00,4,307.9,308,307.5,308,126
20161201|2016-10-04 02:30,4,307.9,308.2,307.8,308,116
20161201|2016-10-04 03:00,4,308,308.9,308,308.8,379
20161201|2016-10-04 03:30,4,308.9,309.2,308.8,309.1,422
20161201|2016-10-04 04:00,4,309,309.1,308.8,309.1,294
20161201|2016-10-04 04:30,4,309,309.1,308.7,308.8,126
20161201|2016-10-04 05:00,4,308.9,308.9,308.7,308.8,82
20161201|2016-10-04 05:30,4,308.9,309,308.8,308.9,96
20161201|2016-10-04 06:00,4,308.9,309,308.8,308.9,88
20161201|2016-10-04 06:30,4,308.8,308.9,308,308.4,493
20161201|2016-10-04 07:00,4,308.4,308.4,307.1,307.4,450
20161201|2016-10-04 07:30,4,307.5,307.9,307.3,307.8,218
20161201|2016-10-04 08:30,4,307.6,310.6,306.8,310.6,5668
20161201|2016-10-04 09:00,4,310.5,310.9,305.8,307.7,5796
20161201|2016-10-04 09:30,4,307.7,307.9,306.6,307.5,2457
20161201|2016-10-04 10:00,4,307.6,310.4,307.5,310.1,4659
20161201|2016-10-04 10:30,4,310.1,310.3,307.9,308.3,1794
20161201|2016-10-04 11:00,4,308.2,309,307.4,307.6,1866
20161201|2016-10-04 11:30,4,307.7,309,307.5,307.9,2179
20161201|2016-10-04 12:00,4,307.8,308.2,306.9,306.9,1392
20161201|2016-10-04 12:30,4,306.9,307.7,306.7,307,1280
20161201|2016-10-04 13:00,4,306.9,307.2,306,306.3,2894
20161201|2016-10-04 19:00,5,306.3,306.8,306.2,306.4,201
20161201|2016-10-04 19:30,5,306.5,306.8,306.3,306.5,43
20161201|2016-10-04 20:00,5,306.5,306.5,306.3,306.4,13
20161201|2016-10-04 20:30,5,306.4,306.5,306.4,306.5,13
20161201|2016-10-04 21:00,5,306.5,306.9,306.4,306.8,28
20161201|2016-10-04 21:30,5,306.8,307.1,306.8,306.8,40
20161201|2016-10-04 22:00,5,306.9,307.1,306.9,307.1,33
20161201|2016-10-04 22:30,5,306.9,307.1,306.9,307.1,37
20161201|2016-10-04 23:00,5,307.1,307.1,306.9,306.9,19
20161201|2016-10-04 23:30,5,307,307.1,307,307.1,38
20161201|2016-10-05 00:00,5,307.1,307.2,307.1,307.2,10
20161201|2016-10-05 00:30,5,307.1,307.2,307.1,307.1,7
20161201|2016-10-05 01:00,5,307.1,307.4,307.1,307.4,24
20161201|2016-10-05 01:30,5,307.4,307.6,307.4,307.6,113
20161201|2016-10-05 02:00,5,307.6,308.4,307.6,308.3,305
20161201|2016-10-05 02:30,5,308.3,308.5,308.2,308.2,116
20161201|2016-10-05 03:00,5,308.1,308.6,308,308.5,153
20161201|2016-10-05 03:30,5,308.7,308.8,308.6,308.8,29
20161201|2016-10-05 04:00,5,308.8,309.1,308.7,308.9,93
20161201|2016-10-05 04:30,5,309,309.3,308.8,308.8,190
20161201|2016-10-05 05:00,5,308.7,309,308.6,308.7,71
20161201|2016-10-05 05:30,5,308.7,309,308.6,308.6,49
20161201|2016-10-05 06:00,5,308.6,308.9,308.6,308.8,47
20161201|2016-10-05 06:30,5,308.8,309,308.6,308.9,233
20161201|2016-10-05 07:00,5,308.8,309.3,308.5,308.6,430
20161201|2016-10-05 07:30,5,308.7,309.3,308.6,309.1,171
20161201|2016-10-05 08:30,5,309.3,309.8,305.6,305.7,5951
20161201|2016-10-05 09:00,5,305.6,307.1,304.2,305.7,5059
20161201|2016-10-05 09:30,5,305.8,306.5,304.6,306.1,3137
20161201|2016-10-05 10:00,5,306.1,307,305.5,306.6,1712
20161201|2016-10-05 10:30,5,306.7,308.8,306.7,307,3143
20161201|2016-10-05 11:00,5,307,308.2,306.5,307.8,1135
20161201|2016-10-05 11:30,5,307.9,308.2,306.4,306.4,955
20161201|2016-10-05 12:00,5,306.3,306.7,305.2,305.3,980
20161201|2016-10-05 12:30,5,305.3,307,304.9,306.2,2206
20161201|2016-10-05 13:00,5,306.2,307.2,304.8,304.9,2410
20161201|2016-10-05 19:00,6,305.3,305.5,304.8,305.1,179
20161201|2016-10-05 19:30,6,305.2,305.4,305.1,305.4,90
20161201|2016-10-05 20:00,6,305.4,305.5,305.3,305.5,89
20161201|2016-10-05 20:30,6,305.5,305.5,305.4,305.4,20
20161201|2016-10-05 21:00,6,305.3,305.3,305.2,305.2,57
20161201|2016-10-05 21:30,6,305.2,305.2,304.7,304.7,93
20161201|2016-10-05 22:00,6,304.7,304.7,304.5,304.6,132
20161201|2016-10-05 22:30,6,304.7,304.7,304.5,304.7,40
20161201|2016-10-05 23:00,6,304.7,304.7,304.6,304.7,23
20161201|2016-10-05 23:30,6,304.7,304.7,304.6,304.6,8
20161201|2016-10-06 00:00,6,304.6,304.6,304.5,304.5,38
20161201|2016-10-06 00:30,6,304.5,304.5,304.5,304.5,19
20161201|2016-10-06 01:00,6,304.5,304.5,304.4,304.5,38
20161201|2016-10-06 01:30,6,304.5,304.7,304.4,304.5,122
20161201|2016-10-06 02:00,6,304.5,304.5,304.1,304.2,187
20161201|2016-10-06 02:30,6,304.2,304.2,303.6,303.6,415
20161201|2016-10-06 03:00,6,303.6,303.8,303.6,303.7,88
20161201|2016-10-06 03:30,6,303.7,304.7,303.7,304,257
20161201|2016-10-06 04:00,6,304,304.2,303.7,303.9,232
20161201|2016-10-06 04:30,6,303.9,303.9,303.8,303.8,63
20161201|2016-10-06 05:00,6,303.8,303.8,303.4,303.8,74
20161201|2016-10-06 05:30,6,303.7,303.9,303.7,303.9,44
20161201|2016-10-06 06:00,6,303.8,304.1,303.8,304,153
20161201|2016-10-06 06:30,6,304,304.1,303.8,303.9,90
20161201|2016-10-06 07:00,6,303.8,303.8,303.1,303.6,382
20161201|2016-10-06 07:30,6,303.5,303.9,303.1,303.3,578
20161201|2016-10-06 08:30,6,303.8,304.4,301.6,302.7,6619
20161201|2016-10-06 09:00,6,302.7,304.3,301.5,302,3266
20161201|2016-10-06 09:30,6,302.1,302.3,299.4,299.6,5802
20161201|2016-10-06 10:00,6,299.6,299.6,298.1,299.4,5900
20161201|2016-10-06 10:30,6,299.3,300.3,298.5,299.9,3471
20161201|2016-10-06 11:00,6,299.9,300.3,299.2,299.9,1889
20161201|2016-10-06 11:30,6,299.9,301.1,299.5,300.6,1732
20161201|2016-10-06 12:00,6,300.5,300.9,299.9,300.6,1330
20161201|2016-10-06 12:30,6,300.6,302.6,300.1,302.3,1982
20161201|2016-10-06 13:00,6,302.4,303.6,302.4,303.6,3662
20161201|2016-10-06 19:00,7,303.2,303.9,303.2,303.5,204
20161201|2016-10-06 19:30,7,303.4,304,303.4,303.6,222
20161201|2016-10-06 20:00,7,303.6,303.8,303.5,303.6,19
20161201|2016-10-06 20:30,7,303.5,303.9,303.5,303.9,8
20161201|2016-10-06 21:00,7,303.9,303.9,303.4,303.5,35
20161201|2016-10-06 21:30,7,303.6,304,303.2,303.2,72
20161201|2016-10-06 22:00,7,303.3,303.3,303.1,303.1,23
20161201|2016-10-06 22:30,7,303,303.2,302.9,303.2,31
20161201|2016-10-06 23:00,7,303.3,303.6,303.2,303.6,24
20161201|2016-10-06 23:30,7,303.5,303.8,303.5,303.7,14
20161201|2016-10-07 00:00,7,303.7,303.7,303.2,303.6,65
20161201|2016-10-07 00:30,7,303.8,303.9,303.5,303.9,30
20161201|2016-10-07 01:00,7,303.9,304.7,303.9,304.6,96
20161201|2016-10-07 01:30,7,304.6,305,304.6,304.9,116
20161201|2016-10-07 02:00,7,304.9,305.1,304.9,305,78
20161201|2016-10-07 02:30,7,305,305.1,304.8,304.8,280
20161201|2016-10-07 03:00,7,304.8,304.9,304.8,304.8,47
20161201|2016-10-07 03:30,7,304.8,305.2,304.8,305.1,102
20161201|2016-10-07 04:00,7,305.2,305.4,305.1,305.3,143
20161201|2016-10-07 04:30,7,305.3,305.4,305.2,305.2,169
20161201|2016-10-07 05:00,7,305.2,305.2,304.2,304.3,340
20161201|2016-10-07 05:30,7,304.2,304.6,304.2,304.2,83
20161201|2016-10-07 06:00,7,304.1,304.9,304.1,304.8,196
20161201|2016-10-07 06:30,7,304.8,305.4,304.6,304.7,408
20161201|2016-10-07 07:00,7,304.7,305.2,304.4,304.7,386
20161201|2016-10-07 07:30,7,304.7,304.9,304.5,304.5,97
20161201|2016-10-07 08:30,7,304.8,308.1,304.2,307.4,8088
20161201|2016-10-07 09:00,7,307.3,307.9,306.6,307.2,2499
20161201|2016-10-07 09:30,7,307.3,309,306.7,307.2,5153
20161201|2016-10-07 10:00,7,307.2,307.3,302.2,303.4,5201
20161201|2016-10-07 10:30,7,303.5,303.5,301.3,301.8,4022
20161201|2016-10-07 11:00,7,301.7,302.8,300.4,302.6,3022
20161201|2016-10-07 11:30,7,302.7,303.4,301.9,302.1,1835
20161201|2016-10-07 12:00,7,302.1,303.3,301.5,302.5,1510
20161201|2016-10-07 12:30,7,302.5,303.1,301.8,302.7,808
20161201|2016-10-07 13:00,7,302.6,302.6,299.7,300.5,3820
20161201|2016-10-09 19:00,10,300.2,300.3,299.5,300.3,992
20161201|2016-10-09 19:30,10,300.3,302,300.2,300.4,339
20161201|2016-10-09 20:00,10,300.4,300.5,299.3,299.7,795
20161201|2016-10-09 20:30,10,299.7,299.7,299.3,299.3,149
20161201|2016-10-09 21:00,10,299.3,299.7,299,299.2,737
20161201|2016-10-09 21:30,10,299.2,299.3,298.8,298.8,256
20161201|2016-10-09 22:00,10,298.8,299,298.8,299,68
20161201|2016-10-09 22:30,10,299.1,299.4,299,299.2,52
20161201|2016-10-09 23:00,10,299.1,299.1,299,299.1,11
20161201|2016-10-09 23:30,10,299.3,299.3,299.2,299.2,4
20161201|2016-10-10 00:00,10,299.2,299.6,299.2,299.6,32
20161201|2016-10-10 00:30,10,299.5,299.9,299.3,299.5,62
20161201|2016-10-10 01:00,10,299.3,299.7,299.1,299.5,122
20161201|2016-10-10 01:30,10,299.6,300.6,299.4,300.5,309
20161201|2016-10-10 02:00,10,300.5,300.6,299.8,299.9,143
20161201|2016-10-10 02:30,10,299.8,299.9,299.7,299.8,54
20161201|2016-10-10 03:00,10,299.7,299.9,299.6,299.7,56
20161201|2016-10-10 03:30,10,299.6,300.6,299.4,300.6,297
20161201|2016-10-10 04:00,10,300.6,300.6,300.3,300.3,104
20161201|2016-10-10 04:30,10,300.4,301.3,300.3,301.1,319
20161201|2016-10-10 05:00,10,301.1,301.1,300.5,300.8,107
20161201|2016-10-10 05:30,10,300.8,301.5,300.7,301.3,331
20161201|2016-10-10 06:00,10,301.3,301.6,300.8,300.8,241
20161201|2016-10-10 06:30,10,300.8,301,300.6,300.9,262
20161201|2016-10-10 07:00,10,300.9,301.4,300.6,301.3,202
20161201|2016-10-10 07:30,10,301.3,301.3,300.8,300.9,153
20161201|2016-10-10 08:30,10,301,302.1,300,301.4,6442
20161201|2016-10-10 09:00,10,301.5,302.2,300.3,300.7,2966
20161201|2016-10-10 09:30,10,300.7,301.3,298.5,298.6,3240
20161201|2016-10-10 10:00,10,298.6,299.4,298.3,298.6,2384
20161201|2016-10-10 10:30,10,298.6,299.3,298.5,298.9,1647
20161201|2016-10-10 11:00,10,298.9,299.2,298.4,299.1,1660
20161201|2016-10-10 11:30,10,299.1,300.8,299,299.3,1941
20161201|2016-10-10 12:00,10,299.3,299.6,298.7,298.9,936
20161201|2016-10-10 12:30,10,298.8,299.4,298.8,299.2,770
20161201|2016-10-10 13:00,10,299.1,299.1,297.7,297.7,2657
20161201|2016-10-10 19:00,11,298,298.2,297.5,297.6,450
20161201|2016-10-10 19:30,11,297.6,297.9,297.5,297.9,64
20161201|2016-10-10 20:00,11,297.8,298,297.5,297.6,194
20161201|2016-10-10 20:30,11,297.6,297.9,297.5,297.9,84
20161201|2016-10-10 21:00,11,297.9,299.3,297.9,299.3,297
20161201|2016-10-10 21:30,11,299.2,299.8,299,299.5,152
20161201|2016-10-10 22:00,11,299.3,299.5,298.7,298.9,197
20161201|2016-10-10 22:30,11,299.1,299.4,299,299.4,45
20161201|2016-10-10 23:00,11,299.3,299.4,299.2,299.3,29
20161201|2016-10-10 23:30,11,299.3,299.4,299.3,299.3,16
20161201|2016-10-11 00:00,11,299.3,299.3,299,299.1,20
20161201|2016-10-11 00:30,11,299.2,299.6,299.2,299.6,126
20161201|2016-10-11 01:00,11,299.7,299.7,299.4,299.4,119
20161201|2016-10-11 01:30,11,299.4,299.6,299.1,299.3,183
20161201|2016-10-11 02:00,11,299.2,299.3,298.4,298.8,377
20161201|2016-10-11 02:30,11,298.9,299.1,298.8,299,71
20161201|2016-10-11 03:00,11,299,299.2,298.8,299.2,68
20161201|2016-10-11 03:30,11,299.1,299.3,298.9,298.9,98
20161201|2016-10-11 04:00,11,298.9,299.4,298.8,299.3,95
20161201|2016-10-11 04:30,11,299.3,299.9,299.3,299.6,198
20161201|2016-10-11 05:00,11,299.6,299.8,299.6,299.7,56
20161201|2016-10-11 05:30,11,299.7,299.7,299.3,299.6,105
20161201|2016-10-11 06:00,11,299.7,299.8,299.4,299.5,106
20161201|2016-10-11 06:30,11,299.6,299.6,299,299,294
20161201|2016-10-11 07:00,11,299.1,299.1,298.7,298.8,557
20161201|2016-10-11 07:30,11,298.8,298.9,298.7,298.8,140
20161201|2016-10-11 08:30,11,299.5,300.8,299.1,300.4,3730
20161201|2016-10-11 09:00,11,300.4,300.5,299.3,300,2503
20161201|2016-10-11 09:30,11,300.1,301.6,300,301.6,2145
20161201|2016-10-11 10:00,11,301.6,302,299.9,300,1801
20161201|2016-10-11 10:30,11,300.1,300.7,299.6,300.3,1215
20161201|2016-10-11 11:00,11,300.2,301,300,300.3,901
20161201|2016-10-11 11:30,11,300.3,301.2,300.2,300.6,1264
20161201|2016-10-11 12:00,11,300.7,301.3,300.4,300.8,976
20161201|2016-10-11 12:30,11,300.9,301.8,300.8,301.4,2074
20161201|2016-10-11 13:00,11,301.4,301.5,300,300,2600
20161201|2016-10-11 19:00,12,300,300.3,299.5,299.6,407
20161201|2016-10-11 19:30,12,299.6,299.7,299,299.1,320
20161201|2016-10-11 20:00,12,299.1,299.2,298.7,298.9,129
20161201|2016-10-11 20:30,12,298.8,299.6,298.7,299.6,43
20161201|2016-10-11 21:00,12,299.6,299.8,299.4,299.5,54
20161201|2016-10-11 21:30,12,299.6,299.9,299.4,299.5,115
20161201|2016-10-11 22:00,12,299.7,299.9,299.7,299.8,11
20161201|2016-10-11 22:30,12,299.9,300,299.9,299.9,30
20161201|2016-10-11 23:00,12,299.9,300,299.7,299.7,17
20161201|2016-10-11 23:30,12,299.8,299.8,299.6,299.6,29
20161201|2016-10-12 00:00,12,299.6,299.8,299.5,299.7,30
20161201|2016-10-12 00:30,12,299.7,300.1,298.7,298.8,445
20161201|2016-10-12 01:00,12,298.8,299.2,298.6,298.6,217
20161201|2016-10-12 01:30,12,298.6,298.9,298.5,298.9,376
20161201|2016-10-12 02:00,12,298.9,298.9,298.4,298.7,257
20161201|2016-10-12 02:30,12,298.7,298.9,298.3,298.5,200
20161201|2016-10-12 03:00,12,298.5,299,298.4,298.8,127
20161201|2016-10-12 03:30,12,298.9,299,298.8,299,172
20161201|2016-10-12 04:00,12,299.1,299.4,299,299.3,232
20161201|2016-10-12 04:30,12,299.4,299.5,299.2,299.3,209
20161201|2016-10-12 05:00,12,299.4,299.8,299.2,299.8,122
20161201|2016-10-12 05:30,12,299.8,300.8,299.8,300.8,263
20161201|2016-10-12 06:00,12,300.8,301.2,300.3,301.1,227
20161201|2016-10-12 06:30,12,301.2,301.3,300.9,301.1,233
20161201|2016-10-12 07:00,12,301.1,301.1,299.4,299.6,346
20161201|2016-10-12 07:30,12,299.5,300,299.5,299.8,261
20161201|2016-10-12 08:30,12,300.3,301.9,299.5,301.5,4140
20161201|2016-10-12 09:00,12,301.4,302.2,301.3,302.2,2327
20161201|2016-10-12 09:30,12,302.2,304,302.2,302.4,4302
20161201|2016-10-12 10:00,12,302.5,302.6,299.8,300.1,3185
20161201|2016-10-12 10:30,12,300.1,301.1,299.7,300.3,3050
20161201|2016-10-12 11:00,12,300.2,306.5,299.3,300.3,15398
20161201|2016-10-12 11:30,12,300.3,300.8,298.7,299.4,3312
20161201|2016-10-12 12:00,12,299.4,299.7,297.8,297.9,2015
20161201|2016-10-12 12:30,12,297.9,298.8,296.7,296.9,3805
20161201|2016-10-12 13:00,12,297,297.5,296.2,296.6,5159
20161201|2016-10-12 19:00,13,297,297.4,296.5,297,460
20161201|2016-10-12 19:30,13,297.1,297.3,297,297.3,61
20161201|2016-10-12 20:00,13,297.3,297.9,297.1,297.1,262
20161201|2016-10-12 20:30,13,297,297.6,296.7,296.8,186
20161201|2016-10-12 21:00,13,296.8,297.1,296.7,296.8,88
20161201|2016-10-12 21:30,13,296.9,297.6,296.9,297.5,215
20161201|2016-10-12 22:00,13,297.5,298.2,297.5,297.8,273
20161201|2016-10-12 22:30,13,297.8,297.9,297.6,297.7,93
20161201|2016-10-12 23:00,13,297.7,297.7,297.3,297.5,39
20161201|2016-10-12 23:30,13,297.6,297.8,297.6,297.6,27
20161201|2016-10-13 00:00,13,297.5,297.5,297.4,297.4,36
20161201|2016-10-13 00:30,13,297.5,297.6,296.5,296.5,320
20161201|2016-10-13 01:00,13,296.5,296.9,295.9,296.5,589
20161201|2016-10-13 01:30,13,296.5,296.7,295.9,296.4,269
20161201|2016-10-13 02:00,13,296.5,296.7,296.3,296.7,227
20161201|2016-10-13 02:30,13,296.7,297.1,296.7,296.9,101
20161201|2016-10-13 03:00,13,296.9,296.9,296.6,296.7,108
20161201|2016-10-13 03:30,13,296.7,296.9,296.6,296.7,115
20161201|2016-10-13 04:00,13,296.7,297.1,296.7,296.9,103
20161201|2016-10-13 04:30,13,296.8,297,296.7,296.8,104
20161201|2016-10-13 05:00,13,296.9,296.9,296.7,296.7,67
20161201|2016-10-13 05:30,13,296.8,297.1,296.5,296.8,201
20161201|2016-10-13 06:00,13,296.9,297.3,296.9,297,119
20161201|2016-10-13 06:30,13,297,297.8,297,297.8,153
20161201|2016-10-13 07:00,13,297.7,299,297.3,299,586
20161201|2016-10-13 07:30,13,298.9,299,298.5,298.9,549
20161201|2016-10-13 08:30,13,298.9,298.9,295.3,296.1,5859
20161201|2016-10-13 09:00,13,296,297.4,295.5,296.1,3204
20161201|2016-10-13 09:30,13,296.1,298.2,296,297.6,3891
20161201|2016-10-13 10:00,13,297.7,298.4,296.7,296.8,2543
20161201|2016-10-13 10:30,13,296.8,297.4,295.9,297.2,1986
20161201|2016-10-13 11:00,13,297.2,298,296.8,297.6,2453
20161201|2016-10-13 11:30,13,297.6,300.4,297.6,298.5,3350
20161201|2016-10-13 12:00,13,298.5,300.2,298.5,299.8,1357
20161201|2016-10-13 12:30,13,299.9,303,299.9,302.4,5171
20161201|2016-10-13 13:00,13,302.3,303.3,301.2,301.7,4428
20161201|2016-10-13 19:00,14,301.6,301.9,301.1,301.5,292
20161201|2016-10-13 19:30,14,301.6,301.6,300.8,300.8,137
20161201|2016-10-13 20:00,14,300.7,301.3,300.5,300.9,374
20161201|2016-10-13 20:30,14,301.3,302.6,301,302.6,363
20161201|2016-10-13 21:00,14,302.6,303,302.4,303,134
20161201|2016-10-13 21:30,14,303,303,302,302.2,144
20161201|2016-10-13 22:00,14,302.2,302.4,301.9,302.3,183
20161201|2016-10-13 22:30,14,302.2,302.2,301.9,302.1,72
20161201|2016-10-13 23:00,14,302.2,302.3,302.2,302.2,18
20161201|2016-10-13 23:30,14,302.3,302.3,302,302.2,33
20161201|2016-10-14 00:00,14,302.2,302.3,302.1,302.1,39
20161201|2016-10-14 00:30,14,302,302.1,301.7,301.8,182
20161201|2016-10-14 01:00,14,301.9,302.5,301.7,302.4,164
20161201|2016-10-14 01:30,14,302.6,302.8,302.4,302.5,218
20161201|2016-10-14 02:00,14,302.6,303.4,302.5,303.2,217
20161201|2016-10-14 02:30,14,303.1,304.4,303.1,304.3,464
20161201|2016-10-14 03:00,14,304.4,304.5,303.6,303.9,249
20161201|2016-10-14 03:30,14,303.9,303.9,303.4,303.7,84
20161201|2016-10-14 04:00,14,303.7,303.8,303.6,303.7,55
20161201|2016-10-14 04:30,14,303.7,303.8,303.5,303.8,55
20161201|2016-10-14 05:00,14,303.6,303.8,303.4,303.8,118
20161201|2016-10-14 05:30,14,303.6,303.7,302.6,302.7,241
20161201|2016-10-14 06:00,14,302.6,303,302.4,303,233
20161201|2016-10-14 06:30,14,302.9,303,302.1,302.9,349
20161201|2016-10-14 07:00,14,302.9,303.3,302.6,303,270
20161201|2016-10-14 07:30,14,303,303.3,302.6,303.2,195
20161201|2016-10-14 08:30,14,302.6,306,301.8,304.3,9357
20161201|2016-10-14 09:00,14,304.3,304.6,302.8,304.2,2415
20161201|2016-10-14 09:30,14,304.2,305.3,303.2,303.6,3249
20161201|2016-10-14 10:00,14,303.7,304.1,301.9,302.1,3139
20161201|2016-10-14 10:30,14,302,302.8,301.5,302.1,2143
20161201|2016-10-14 11:00,14,302.1,303.7,302,302.9,1388
20161201|2016-10-14 11:30,14,303,303.4,302.2,302.9,1299
20161201|2016-10-14 12:00,14,303,303.2,302.3,302.5,1369
20161201|2016-10-14 12:30,14,302.5,302.7,302,302.1,1113
20161201|2016-10-14 13:00,14,302.1,302.1,300.3,300.7,3180
20161201|2016-10-16 19:00,17,300.1,301.9,300,301.6,1199
20161201|2016-10-16 19:30,17,301.6,302.2,301.5,302.1,292
20161201|2016-10-16 20:00,17,302.2,303.1,301.5,302.2,181
20161201|2016-10-16 20:30,17,302.3,302.3,300.9,301,146
20161201|2016-10-16 21:00,17,301.1,301.6,300.9,301.6,157
20161201|2016-10-16 21:30,17,301.5,302.3,301.5,302.3,177
20161201|2016-10-16 22:00,17,302.2,302.5,301.5,301.6,248
20161201|2016-10-16 22:30,17,301.7,301.8,301.4,301.6,105
20161201|2016-10-16 23:00,17,301.7,301.9,301.6,301.6,34
20161201|2016-10-16 23:30,17,301.7,301.8,301.5,301.8,35
20161201|2016-10-17 00:00,17,301.7,301.8,301.6,301.8,67
20161201|2016-10-17 00:30,17,301.8,302.4,301.8,302.4,81
20161201|2016-10-17 01:00,17,302.2,302.7,301.9,302.1,248
20161201|2016-10-17 01:30,17,302.2,302.4,301.8,302.2,87
20161201|2016-10-17 02:00,17,302,302.2,301.5,301.9,102
20161201|2016-10-17 02:30,17,302,302.8,302,302.2,221
20161201|2016-10-17 03:00,17,302.3,302.5,302.2,302.3,94
20161201|2016-10-17 03:30,17,302.2,302.3,301.4,301.7,242
20161201|2016-10-17 04:00,17,301.6,302.2,301.3,301.9,147
20161201|2016-10-17 04:30,17,301.8,302.1,301.5,301.8,116
20161201|2016-10-17 05:00,17,301.9,302.2,301.8,302.1,105
20161201|2016-10-17 05:30,17,302.2,302.2,302,302.2,148
20161201|2016-10-17 06:00,17,302.2,302.7,302.1,302.5,122
20161201|2016-10-17 06:30,17,302.5,302.5,301.8,301.8,293
20161201|2016-10-17 07:00,17,301.9,302.5,301.4,301.6,516
20161201|2016-10-17 07:30,17,301.8,301.8,301.3,301.5,229
20161201|2016-10-17 08:30,17,302,304.1,301.3,302.5,5627
20161201|2016-10-17 09:00,17,302.4,302.4,300.8,302.1,2616
20161201|2016-10-17 09:30,17,302.1,302.3,301.2,302,2341
20161201|2016-10-17 10:00,17,302,302.7,301.4,301.8,1745
20161201|2016-10-17 10:30,17,301.9,302.6,301.5,301.9,1576
20161201|2016-10-17 11:00,17,301.9,302.4,301.2,301.5,1272
20161201|2016-10-17 11:30,17,301.6,302.4,301.3,302,940
20161201|2016-10-17 12:00,17,302,302.3,301.3,301.7,1565
20161201|2016-10-17 12:30,17,301.7,302.9,301.6,302.6,1624
20161201|2016-10-17 13:00,17,302.7,304,302.6,303.5,2928
20161201|2016-10-17 19:00,18,303.5,303.5,303,303,345
20161201|2016-10-17 19:30,18,303,303.1,302.5,303,156
20161201|2016-10-17 20:00,18,302.9,303,302.3,302.6,124
20161201|2016-10-17 20:30,18,302.7,303.7,302.6,303.6,189
20161201|2016-10-17 21:00,18,303.6,303.9,303.4,303.5,58
20161201|2016-10-17 21:30,18,303.7,304.6,303.7,304,222
20161201|2016-10-17 22:00,18,304.2,304.2,304,304.1,89
20161201|2016-10-17 22:30,18,304.1,304.1,304,304.1,32
20161201|2016-10-17 23:00,18,304,304,302.9,303.3,123
20161201|2016-10-17 23:30,18,303.4,303.5,303.3,303.5,12
20161201|2016-10-18 00:00,18,303.4,303.5,303.2,303.4,38
20161201|2016-10-18 00:30,18,303.4,304.7,303.4,304.7,315
20161201|2016-10-18 01:00,18,304.8,305,304.2,304.9,339
20161201|2016-10-18 01:30,18,305,305.3,304.8,304.9,248
20161201|2016-10-18 02:00,18,304.8,304.9,304.6,304.6,272
20161201|2016-10-18 02:30,18,304.6,305.2,304.6,304.9,116
20161201|2016-10-18 03:00,18,304.8,305,304.5,304.6,92
20161201|2016-10-18 03:30,18,304.7,305.7,304.7,305.6,441
20161201|2016-10-18 04:00,18,305.7,306.1,305.5,305.5,399
20161201|2016-10-18 04:30,18,305.5,305.6,305.1,305.6,327
20161201|2016-10-18 05:00,18,305.6,306.1,305.2,306.1,173
20161201|2016-10-18 05:30,18,306,306.1,305.4,305.7,110
20161201|2016-10-18 06:00,18,305.8,306.2,305,305.4,461
20161201|2016-10-18 06:30,18,305.4,305.6,304.9,305.2,267
20161201|2016-10-18 07:00,18,305.4,305.4,304.3,304.5,415
20161201|2016-10-18 07:30,18,304.4,304.6,303.5,303.7,468
20161201|2016-10-18 08:30,18,303.9,305.9,303.4,305.2,4943
20161201|2016-10-18 09:00,18,305.1,307,304.7,306.5,3266
20161201|2016-10-18 09:30,18,306.5,308.9,306,306,5464
20161201|2016-10-18 10:00,18,306.1,308.1,305.5,307.9,3434
20161201|2016-10-18 10:30,18,307.9,308.9,307.5,307.9,2076
20161201|2016-10-18 11:00,18,308,308.4,306.5,307.4,2454
20161201|2016-10-18 11:30,18,307.3,307.7,306.5,306.9,1412
20161201|2016-10-18 12:00,18,306.9,306.9,305.4,305.5,1679
20161201|2016-10-18 12:30,18,305.5,305.7,303.6,304.2,3306
20161201|2016-10-18 13:00,18,304.1,304.1,302.5,303.1,3089
20161201|2016-10-18 19:00,19,302.3,303.4,302.1,303.2,516
20161201|2016-10-18 19:30,19,303.3,303.8,302.8,303.8,203
20161201|2016-10-18 20:00,19,303.8,304,303.3,303.7,236
20161201|2016-10-18 20:30,19,303.7,303.9,303.3,303.3,64
20161201|2016-10-18 21:00,19,303.3,304.1,303,303,173
20161201|2016-10-18 21:30,19,303.2,304.6,303.2,304.6,144
20161201|2016-10-18 22:00,19,304.4,304.9,303.5,304.1,227
20161201|2016-10-18 22:30,19,304.2,304.4,304.1,304.4,65
20161201|2016-10-18 23:00,19,304.4,304.4,304.3,304.4,8
20161201|2016-10-18 23:30,19,304.4,304.6,304.2,304.3,19
20161201|2016-10-19 00:00,19,304.4,304.4,304,304,77
20161201|2016-10-19 00:30,19,304,304,303,303.1,163
20161201|2016-10-19 01:00,19,303.1,304,303,303.6,242
20161201|2016-10-19 01:30,19,303.6,304,303.3,303.6,318
20161201|2016-10-19 02:00,19,303.6,304,303.3,303.4,84
20161201|2016-10-19 02:30,19,303.3,303.3,302.8,303,93
20161201|2016-10-19 03:00,19,303,303.2,302.7,302.9,57
20161201|2016-10-19 03:30,19,302.9,302.9,302.6,302.6,44
20161201|2016-10-19 04:00,19,302.7,302.8,302.4,302.5,63
20161201|2016-10-19 04:30,19,302.6,302.8,302.4,302.7,165
20161201|2016-10-19 05:00,19,302.6,302.9,302.6,302.6,175
20161201|2016-10-19 05:30,19,302.7,302.8,302.4,302.8,99
20161201|2016-10-19 06:00,19,302.7,302.8,302.4,302.5,46
20161201|2016-10-19 06:30,19,302.5,303,302.4,302.8,93
20161201|2016-10-19 07:00,19,302.6,302.9,302.5,302.5,166
20161201|2016-10-19 07:30,19,302.5,302.8,302.4,302.5,248
20161201|2016-10-19 08:30,19,302.9,304.8,302,304.2,4924
20161201|2016-10-19 09:00,19,304.2,305.1,302.8,303.8,4554
20161201|2016-10-19 09:30,19,303.9,304.6,303.6,304.3,2494
20161201|2016-10-19 10:00,19,304.4,304.5,303,303.8,2605
20161201|2016-10-19 10:30,19,303.8,304.2,303.1,304,1499
20161201|2016-10-19 11:00,19,303.9,306.1,303.9,305.8,2427
20161201|2016-10-19 11:30,19,305.8,306,304.7,305.3,2186
20161201|2016-10-19 12:00,19,305.3,305.7,304.7,305.3,1179
20161201|2016-10-19 12:30,19,305.3,305.4,304.3,304.8,1295
20161201|2016-10-19 13:00,19,304.8,306.8,304.4,306.5,2626
20161201|2016-10-19 19:00,20,306.3,306.4,305.9,306.4,406
20161201|2016-10-19 19:30,20,306.5,306.8,306.5,306.7,70
20161201|2016-10-19 20:00,20,306.7,307.8,306.6,307.2,258
20161201|2016-10-19 20:30,20,307.4,307.5,307,307.1,74
20161201|2016-10-19 21:00,20,307.1,307.3,306.9,307.2,51
20161201|2016-10-19 21:30,20,307.2,307.3,306.8,307.1,100
20161201|2016-10-19 22:00,20,307.1,307.5,306.9,307.2,134
20161201|2016-10-19 22:30,20,307.1,307.4,307.1,307.3,30
20161201|2016-10-19 23:00,20,307.3,307.6,307.3,307.4,39
20161201|2016-10-19 23:30,20,307.5,307.6,307.4,307.5,29
20161201|2016-10-20 00:00,20,307.5,307.6,307.5,307.5,31
20161201|2016-10-20 00:30,20,307.5,308,307.4,307.4,290
20161201|2016-10-20 01:00,20,307.5,307.7,307.1,307.2,92
20161201|2016-10-20 01:30,20,307.3,307.8,307.2,307.7,93
20161201|2016-10-20 02:00,20,307.8,307.9,307.4,307.8,119
20161201|2016-10-20 02:30,20,307.9,308.1,307.9,308.1,59
20161201|2016-10-20 03:00,20,308.2,308.5,308.2,308.2,249
20161201|2016-10-20 03:30,20,308.2,308.5,308.2,308.3,127
20161201|2016-10-20 04:00,20,308.4,308.5,307.9,308.3,310
20161201|2016-10-20 04:30,20,308.4,308.6,308.1,308.3,169
20161201|2016-10-20 05:00,20,308.2,309.2,308.1,309.1,484
20161201|2016-10-20 05:30,20,309.2,309.2,308.9,309.1,159
20161201|2016-10-20 06:00,20,309.2,309.3,308.3,308.8,446
20161201|2016-10-20 06:30,20,308.9,309.1,308.4,308.5,123
20161201|2016-10-20 07:00,20,308.5,309,308.5,308.8,400
20161201|2016-10-20 07:30,20,308.9,309.5,308.8,309,602
20161201|2016-10-20 08:30,20,309.1,311.9,308.8,309.1,7856
20161201|2016-10-20 09:00,20,309.2,310.2,306.1,306.3,4908
20161201|2016-10-20 09:30,20,306.2,306.2,304.5,305.3,5824
20161201|2016-10-20 10:00,20,305.3,306,305,305.3,2436
20161201|2016-10-20 10:30,20,305.2,305.2,303.9,305,2422
20161201|2016-10-20 11:00,20,305,306.8,304.9,306.1,2100
20161201|2016-10-20 11:30,20,306.1,307.5,305.7,305.8,1499
20161201|2016-10-20 12:00,20,305.8,306.2,305,305.1,1155
20161201|2016-10-20 12:30,20,305.1,305.4,304.7,305,1086
20161201|2016-10-20 13:00,20,305,305.6,304.1,304.9,3074
20161201|2016-10-20 19:00,21,305,305.4,304.7,305.1,230
20161201|2016-10-20 19:30,21,305.2,305.5,304.9,304.9,115
20161201|2016-10-20 20:00,21,304.8,305.6,304.6,304.9,159
20161201|2016-10-20 20:30,21,304.8,305.8,304.7,305.3,151
20161201|2016-10-20 21:00,21,305.4,305.6,304.8,304.9,72
20161201|2016-10-20 21:30,21,305.1,305.8,305,305,154
20161201|2016-10-20 22:00,21,305,305.3,304.9,305.1,52
20161201|2016-10-20 22:30,21,305,305.1,305,305,16
20161201|2016-10-20 23:00,21,304.9,305.1,304.9,305.1,22
20161201|2016-10-20 23:30,21,305.1,305.1,304.9,304.9,8
20161201|2016-10-21 00:00,21,305.1,305.1,304.7,304.8,48
20161201|2016-10-21 00:30,21,304.9,305.3,304.9,305.1,33
20161201|2016-10-21 01:00,21,305.1,305.6,305,305.4,166
20161201|2016-10-21 01:30,21,305.5,305.6,305.2,305.5,56
20161201|2016-10-21 02:00,21,305.5,305.5,304.8,305.3,196
20161201|2016-10-21 02:30,21,305.2,305.6,305.2,305.2,186
20161201|2016-10-21 03:00,21,305.2,305.5,305.1,305.1,63
20161201|2016-10-21 03:30,21,305,305.4,304.9,305.4,164
20161201|2016-10-21 04:00,21,305.3,305.5,305.3,305.4,69
20161201|2016-10-21 04:30,21,305.4,305.7,305.2,305.7,79
20161201|2016-10-21 05:00,21,305.7,306.1,305.7,305.9,110
20161201|2016-10-21 05:30,21,305.8,306.2,305.8,305.9,144
20161201|2016-10-21 06:00,21,306,306,305.8,305.8,78
20161201|2016-10-21 06:30,21,305.8,305.9,305.5,305.5,134
20161201|2016-10-21 07:00,21,305.5,305.9,305.5,305.7,157
20161201|2016-10-21 07:30,21,305.8,306.1,305.5,305.7,260
20161201|2016-10-21 08:30,21,305.7,307,304.8,307,3799
20161201|2016-10-21 09:00,21,306.9,307.2,306,306.4,1973
20161201|2016-10-21 09:30,21,306.4,307.6,305.4,305.6,3067
20161201|2016-10-21 10:00,21,305.7,307.1,305.7,306.4,1783
20161201|2016-10-21 10:30,21,306.4,307.3,305.3,305.4,2060
20161201|2016-10-21 11:00,21,305.3,305.9,305.2,305.6,1373
20161201|2016-10-21 11:30,21,305.6,306.3,305.4,306,1159
20161201|2016-10-21 12:00,21,306.1,306.7,306,306.4,940
20161201|2016-10-21 12:30,21,306.5,306.6,305.2,305.4,1125
20161201|2016-10-21 13:00,21,305.5,307.3,305.1,307.2,2540
20161201|2016-10-23 19:00,24,307.2,307.2,306.2,306.7,393
20161201|2016-10-23 19:30,24,306.7,306.8,306.6,306.7,79
20161201|2016-10-23 20:00,24,306.5,306.9,306.2,306.7,192
20161201|2016-10-23 20:30,24,306.9,307.3,306.8,306.9,159
20161201|2016-10-23 21:00,24,307,307.1,306.7,306.9,32
20161201|2016-10-23 21:30,24,306.9,307.1,306.7,307,95
20161201|2016-10-23 22:00,24,307.1,308.3,307.1,307.8,606
20161201|2016-10-23 22:30,24,307.8,307.9,307.5,307.8,31
20161201|2016-10-23 23:00,24,307.9,308,307.7,307.8,38
20161201|2016-10-23 23:30,24,307.9,308.2,307.9,308.1,42
20161201|2016-10-24 00:00,24,308.2,308.4,308.1,308.1,31
20161201|2016-10-24 00:30,24,308.2,308.6,308.1,308.4,130
20161201|2016-10-24 01:00,24,308.4,309,308.3,309,279
20161201|2016-10-24 01:30,24,309,309.4,309,309.3,298
20161201|2016-10-24 02:00,24,309.2,309.9,308.9,309.8,247
20161201|2016-10-24 02:30,24,309.9,310.4,309.6,309.6,303
20161201|2016-10-24 03:00,24,309.7,310,309.7,309.7,185
20161201|2016-10-24 03:30,24,309.6,310.3,309.2,310.1,368
20161201|2016-10-24 04:00,24,310.1,310.3,309.7,309.9,297
20161201|2016-10-24 04:30,24,309.9,310.1,309.3,310.1,316
20161201|2016-10-24 05:00,24,310.2,310.4,309.6,309.9,465
20161201|2016-10-24 05:30,24,309.9,310.4,309.6,310.1,360
20161201|2016-10-24 06:00,24,310.2,310.2,309.1,309.3,157
20161201|2016-10-24 06:30,24,309.4,309.9,309.1,309.1,406
20161201|2016-10-24 07:00,24,309,309.7,309,309.7,230
20161201|2016-10-24 07:30,24,309.7,309.9,309.2,309.2,205
20161201|2016-10-24 08:30,24,308.6,310.5,307,307.7,5971
20161201|2016-10-24 09:00,24,307.6,307.8,305.6,306.7,4172
20161201|2016-10-24 09:30,24,306.8,307,305.6,306.7,2776
20161201|2016-10-24 10:00,24,306.7,307.6,306,306.6,1913
20161201|2016-10-24 10:30,24,306.7,307.5,306.2,306.3,1272
20161201|2016-10-24 11:00,24,306.3,307.5,306.1,307.5,1152
20161201|2016-10-24 11:30,24,307.5,308.5,307.5,308.2,1481
20161201|2016-10-24 12:00,24,308.3,308.3,307.3,307.8,830
20161201|2016-10-24 12:30,24,307.8,308.6,307.6,308.4,1585
20161201|2016-10-24 13:00,24,308.6,309,307,307.2,3219
20161201|2016-10-24 19:00,25,306.7,306.7,306,306.6,529
20161201|2016-10-24 19:30,25,306.5,306.9,306.3,306.8,84
20161201|2016-10-24 20:00,25,306.8,307.5,306.8,307.4,239
20161201|2016-10-24 20:30,25,307.4,307.7,306.8,307.5,117
20161201|2016-10-24 21:00,25,307.5,307.5,306.8,307.5,31
20161201|2016-10-24 21:30,25,307.4,307.6,306.3,306.9,208
20161201|2016-10-24 22:00,25,306.7,307.3,306.5,307.2,153
20161201|2016-10-24 22:30,25,307.3,307.8,307.2,307.6,64
20161201|2016-10-24 23:00,25,307.5,307.9,307.3,307.9,137
20161201|2016-10-24 23:30,25,307.8,307.8,307.1,307.5,82
20161201|2016-10-25 00:00,25,307.6,307.6,307.4,307.4,34
20161201|2016-10-25 00:30,25,307.5,307.9,307.3,307.9,95
20161201|2016-10-25 01:00,25,308,308,307.3,307.5,149
20161201|2016-10-25 01:30,25,307.6,307.9,307.3,307.3,77
20161201|2016-10-25 02:00,25,307.4,307.5,306.9,307,33
20161201|2016-10-25 02:30,25,307.1,307.3,306.7,306.7,80
20161201|2016-10-25 03:00,25,306.6,306.7,306.2,306.4,81
20161201|2016-10-25 03:30,25,306.4,306.7,306.4,306.5,46
20161201|2016-10-25 04:00,25,306.5,306.7,306.4,306.6,51
20161201|2016-10-25 04:30,25,306.6,306.8,306.4,306.7,82
20161201|2016-10-25 05:00,25,306.8,306.8,306.6,306.7,32
20161201|2016-10-25 05:30,25,306.7,307,306.7,306.9,78
20161201|2016-10-25 06:00,25,306.9,307.7,306.9,307.7,190
20161201|2016-10-25 06:30,25,307.7,307.8,307.2,307.3,114
20161201|2016-10-25 07:00,25,307.4,307.6,306.9,306.9,262
20161201|2016-10-25 07:30,25,306.8,308.1,306.8,307.8,314
20161201|2016-10-25 08:30,25,307.6,310,307.5,309.6,5051
20161201|2016-10-25 09:00,25,309.7,310,306.5,307,4120
20161201|2016-10-25 09:30,25,307,307.5,304,305.3,6700
20161201|2016-10-25 10:00,25,305.3,308.4,304.9,308.2,3591
20161201|2016-10-25 10:30,25,308.1,309.1,307.3,307.5,3000
20161201|2016-10-25 11:00,25,307.5,309.1,307.4,308.8,1888
20161201|2016-10-25 11:30,25,308.8,309.7,308.2,309.6,1435
20161201|2016-10-25 12:00,25,309.6,310.9,309.5,310.5,2994
20161201|2016-10-25 12:30,25,310.6,310.7,308.9,309.7,2162
20161201|2016-10-25 13:00,25,309.7,310,307.9,308.1,3076
20161201|2016-10-25 19:00,26,308.3,308.3,307.6,307.9,383
20161201|2016-10-25 19:30,26,308.1,308.5,307.9,308.5,86
20161201|2016-10-25 20:00,26,308.6,309.8,308.5,309.6,239
20161201|2016-10-25 20:30,26,309.6,309.8,309.4,309.8,208
20161201|2016-10-25 21:00,26,309.9,310.1,309.7,309.8,138
20161201|2016-10-25 21:30,26,309.9,310.2,309.8,309.9,115
20161201|2016-10-25 22:00,26,309.9,310.2,309.7,310.2,149
20161201|2016-10-25 22:30,26,310.3,310.6,310.3,310.5,114
20161201|2016-10-25 23:00,26,310.3,310.3,310.3,310.3,3
20161201|2016-10-25 23:30,26,310.3,310.3,310.3,310.3,10
20161201|2016-10-26 00:00,26,310.3,310.8,310.3,310.8,117
20161201|2016-10-26 00:30,26,310.8,310.8,310.3,310.7,128
20161201|2016-10-26 01:00,26,310.7,312.6,310.6,312.4,1041
20161201|2016-10-26 01:30,26,312.3,312.4,311.9,311.9,439
20161201|2016-10-26 02:00,26,311.8,312.4,311.6,311.9,299
20161201|2016-10-26 02:30,26,312,312,311.2,311.4,360
20161201|2016-10-26 03:00,26,311.4,311.7,311.3,311.7,99
20161201|2016-10-26 03:30,26,311.6,311.6,310.8,311.1,430
20161201|2016-10-26 04:00,26,311,311.1,310.9,311.1,107
20161201|2016-10-26 04:30,26,311.1,311.2,310.4,310.6,293
20161201|2016-10-26 05:00,26,310.6,310.6,310.2,310.3,241
20161201|2016-10-26 05:30,26,310.3,310.6,310.3,310.6,223
20161201|2016-10-26 06:00,26,310.5,310.6,310.3,310.4,79
20161201|2016-10-26 06:30,26,310.4,310.4,309.7,309.7,200
20161201|2016-10-26 07:00,26,309.9,310.1,309.5,310.1,454
20161201|2016-10-26 07:30,26,310.1,310.1,309.8,310.1,348
20161201|2016-10-26 08:30,26,310.3,311.8,309.4,310.2,4209
20161201|2016-10-26 09:00,26,310.3,312.2,310.2,312,2487
20161201|2016-10-26 09:30,26,312,313.7,312,313.4,5752
20161201|2016-10-26 10:00,26,313.3,314.8,313.3,314.5,6144
20161201|2016-10-26 10:30,26,314.5,315.9,313.8,313.8,5198
20161201|2016-10-26 11:00,26,313.8,314.7,313.1,314.7,3640
20161201|2016-10-26 11:30,26,314.7,316.3,314.6,315.5,3781
20161201|2016-10-26 12:00,26,315.6,316.7,315.3,316.5,2977
20161201|2016-10-26 12:30,26,316.4,316.7,315.6,316.1,2286
20161201|2016-10-26 13:00,26,316.2,319.9,316.2,319.2,8797
20161201|2016-10-26 19:00,27,319.3,319.6,318.8,319,1055
20161201|2016-10-26 19:30,27,319,319.2,318.9,319,171
20161201|2016-10-26 20:00,27,319.1,319.9,318.8,319.9,262
20161201|2016-10-26 20:30,27,319.9,320.7,319.9,320.4,597
20161201|2016-10-26 21:00,27,320.4,320.5,320,320.5,133
20161201|2016-10-26 21:30,27,320.5,320.8,319.9,320.2,385
20161201|2016-10-26 22:00,27,320.2,320.6,319.4,320.2,408
20161201|2016-10-26 22:30,27,320,320.2,320,320,48
20161201|2016-10-26 23:00,27,320.2,320.2,320.1,320.1,28
20161201|2016-10-26 23:30,27,320,320.2,319.9,320.1,75
20161201|2016-10-27 00:00,27,320.1,320.2,319.9,320.2,87
20161201|2016-10-27 00:30,27,320.2,321.1,320,320.8,218
20161201|2016-10-27 01:00,27,320.8,321.7,320.8,321.2,309
20161201|2016-10-27 01:30,27,321.3,321.9,321.2,321.8,611
20161201|2016-10-27 02:00,27,321.8,322.4,321.6,322,572
20161201|2016-10-27 02:30,27,322,322.7,320.9,321.3,641
20161201|2016-10-27 03:00,27,321.3,322.2,321.3,322,404
20161201|2016-10-27 03:30,27,322,322.3,321.7,321.9,503
20161201|2016-10-27 04:00,27,321.9,322.5,321.7,322.2,233
20161201|2016-10-27 04:30,27,322.3,322.6,322.2,322.5,190
20161201|2016-10-27 05:00,27,322.5,323.2,322.4,323.1,381
20161201|2016-10-27 05:30,27,323.2,323.2,322.7,322.7,200
20161201|2016-10-27 06:00,27,322.8,323,322.7,322.9,183
20161201|2016-10-27 06:30,27,323,323,322.2,322.5,480
20161201|2016-10-27 07:00,27,322.5,322.5,319.9,320,1147
20161201|2016-10-27 07:30,27,319.9,320.1,318.6,318.9,1092
20161201|2016-10-27 08:30,27,319.3,320.8,317.7,319,7374
20161201|2016-10-27 09:00,27,318.8,324.4,318.6,324.2,8107
20161201|2016-10-27 09:30,27,324.2,327.5,323.6,323.9,9630
20161201|2016-10-27 10:00,27,324,326.1,323.5,325.8,3928
20161201|2016-10-27 10:30,27,325.7,328.8,325.7,327,5722
20161201|2016-10-27 11:00,27,327.1,327.3,325.6,326.4,3907
20161201|2016-10-27 11:30,27,326.3,326.4,325.9,326.3,1382
20161201|2016-10-27 12:00,27,326.3,326.5,325,325.9,1619
20161201|2016-10-27 12:30,27,325.8,327.2,325.6,327.1,2169
20161201|2016-10-27 13:00,27,327.1,327.9,326.6,326.6,4165
20161201|2016-10-27 19:00,28,327.3,327.7,327,327.6,385
20161201|2016-10-27 19:30,28,327.7,327.7,327.4,327.6,125
20161201|2016-10-27 20:00,28,327.6,328,327.1,327.9,220
20161201|2016-10-27 20:30,28,327.9,328.6,327.9,328.3,245
20161201|2016-10-27 21:00,28,328.3,328.4,328.3,328.4,65
20161201|2016-10-27 21:30,28,328.4,328.4,327,327.2,261
20161201|2016-10-27 22:00,28,327,327.2,326.1,326.5,372
20161201|2016-10-27 22:30,28,326.5,326.5,325.8,325.9,68
20161201|2016-10-27 23:00,28,326,326,325.6,325.6,71
20161201|2016-10-27 23:30,28,325.6,325.9,325.6,325.9,33
20161201|2016-10-28 00:00,28,325.9,326,325.7,325.9,55
20161201|2016-10-28 00:30,28,325.9,326,325.7,326,137
20161201|2016-10-28 01:00,28,325.9,326.6,325.8,326.6,161
20161201|2016-10-28 01:30,28,326.7,326.7,326.1,326.2,274
20161201|2016-10-28 02:00,28,326.2,326.5,326,326.4,202
20161201|2016-10-28 02:30,28,326.4,327,326.3,326.8,119
20161201|2016-10-28 03:00,28,326.8,326.8,326.5,326.7,140
20161201|2016-10-28 03:30,28,326.7,327.2,326.7,327,140
20161201|2016-10-28 04:00,28,327,327.1,326.7,326.9,99
20161201|2016-10-28 04:30,28,326.9,326.9,326.4,326.6,73
20161201|2016-10-28 05:00,28,326.5,326.6,325.4,325.6,402
20161201|2016-10-28 05:30,28,325.6,326.2,325.6,325.8,101
20161201|2016-10-28 06:00,28,325.9,326.3,325.9,326,56
20161201|2016-10-28 06:30,28,325.9,326.3,325.9,325.9,147
20161201|2016-10-28 07:00,28,326,326.2,325.8,325.9,226
20161201|2016-10-28 07:30,28,326,326.1,325.4,325.8,324
20161201|2016-10-28 08:30,28,325.2,325.7,322.2,323.6,7494
20161201|2016-10-28 09:00,28,323.5,325.7,323.5,324.6,2564
20161201|2016-10-28 09:30,28,324.7,326.1,324.5,325.2,2605
20161201|2016-10-28 10:00,28,325.2,326.3,324.4,324.8,2654
20161201|2016-10-28 10:30,28,324.9,325.4,322.8,322.8,2595
20161201|2016-10-28 11:00,28,322.8,324,322.8,323.8,1587
20161201|2016-10-28 11:30,28,323.8,324.1,323,323.2,1696
20161201|2016-10-28 12:00,28,323.2,324.4,322.1,322.7,3128
20161201|2016-10-28 12:30,28,322.6,323.5,320.3,320.5,4018
20161201|2016-10-28 13:00,28,320.5,320.9,316,318,6625
20161201|2016-10-30 19:00,31,317.9,319.3,316.7,318,690
20161201|2016-10-30 19:30,31,318,318,316.4,316.6,217
20161201|2016-10-30 20:00,31,316.6,316.6,315.5,316.3,550
20161201|2016-10-30 20:30,31,316.3,316.4,315.4,315.8,191
20161201|2016-10-30 21:00,31,315.7,316.3,315.6,315.7,92
20161201|2016-10-30 21:30,31,315.8,316.2,315.8,316.1,261
20161201|2016-10-30 22:00,31,316,316.4,315.9,316.2,58
20161201|2016-10-30 22:30,31,316.3,316.5,316.2,316.3,77
20161201|2016-10-30 23:00,31,316,316.2,316,316.1,32
20161201|2016-10-30 23:30,31,316.2,316.4,316.2,316.2,28
20161201|2016-10-31 00:00,31,316.2,316.5,316.1,316.3,50
20161201|2016-10-31 00:30,31,316.4,316.8,316.4,316.7,158
20161201|2016-10-31 01:00,31,316.7,317,316.6,317,78
20161201|2016-10-31 01:30,31,316.9,316.9,316.2,316.3,64
20161201|2016-10-31 02:00,31,316.2,316.2,316.1,316.2,33
20161201|2016-10-31 02:30,31,316.2,316.3,316.1,316.3,91
20161201|2016-10-31 03:00,31,316.2,316.4,316.2,316.3,29
20161201|2016-10-31 03:30,31,316.4,317.4,316.4,317.1,268
20161201|2016-10-31 04:00,31,317.2,317.8,317.2,317.6,232
20161201|2016-10-31 04:30,31,317.6,317.6,317.5,317.6,35
20161201|2016-10-31 05:00,31,317.5,317.5,317.3,317.4,34
20161201|2016-10-31 05:30,31,317.5,317.6,317.3,317.5,55
20161201|2016-10-31 06:00,31,317.4,317.5,317.2,317.3,36
20161201|2016-10-31 06:30,31,317.3,317.4,317.1,317.3,100
20161201|2016-10-31 07:00,31,317.2,317.2,316.1,316.3,384
20161201|2016-10-31 07:30,31,316.2,316.2,315.4,315.4,420
20161201|2016-10-31 08:30,31,315.2,317.8,314.9,316.9,4492
20161201|2016-10-31 09:00,31,316.9,317.6,315.5,315.7,2315
20161201|2016-10-31 09:30,31,315.7,315.7,313,315,4710
20161201|2016-10-31 10:00,31,315.1,317.1,314.7,316.4,3283
20161201|2016-10-31 10:30,31,316.4,317.5,316.3,317.3,2195
20161201|2016-10-31 11:00,31,317.3,317.9,316.8,317.1,1934
20161201|2016-10-31 11:30,31,317.2,317.7,316.3,317.1,1732
20161201|2016-10-31 12:00,31,317.2,320.3,317.1,319.2,3733
20161201|2016-10-31 12:30,31,319.1,319.3,317,317,1814
20161201|2016-10-31 13:00,31,316.9,317.5,315.3,316.6,3737
20161201|2016-10-31 19:00,1,316.3,316.8,316,316.4,181
20161201|2016-10-31 19:30,1,316.5,316.7,315.6,315.7,78
20161201|2016-10-31 20:00,1,315.8,316.1,315.4,315.6,148
20161201|2016-10-31 20:30,1,315.6,315.8,315.2,315.7,201
20161201|2016-10-31 21:00,1,315.7,316.4,315.4,315.5,219
20161201|2016-10-31 21:30,1,315.7,316.7,315.7,316.5,150
20161201|2016-10-31 22:00,1,316.4,316.4,315.8,316.1,131
20161201|2016-10-31 22:30,1,316,316.4,315.7,315.7,54
20161201|2016-10-31 23:00,1,315.8,316.2,315.8,316.1,13
20161201|2016-10-31 23:30,1,316.3,316.3,316.3,316.3,2
20161201|2016-11-01 00:00,1,316.1,316.3,316.1,316.3,23
20161201|2016-11-01 00:30,1,316.3,316.7,316.3,316.6,170
20161201|2016-11-01 01:00,1,316.5,316.8,315.9,315.9,137
20161201|2016-11-01 01:30,1,315.8,316.1,315.2,315.3,127
20161201|2016-11-01 02:00,1,315.4,316.1,315.4,316.1,91
20161201|2016-11-01 02:30,1,316,316.3,316,316.2,42
20161201|2016-11-01 03:00,1,316.3,316.7,316.1,316.4,98
20161201|2016-11-01 03:30,1,316.4,317,316.3,316.9,167
20161201|2016-11-01 04:00,1,316.8,316.8,316.1,316.4,75
20161201|2016-11-01 04:30,1,316.3,316.4,315.6,315.7,213
20161201|2016-11-01 05:00,1,315.8,315.8,315.3,315.6,45
20161201|2016-11-01 05:30,1,315.7,316.4,315.7,316,224
20161201|2016-11-01 06:00,1,316,316.3,315.8,315.9,114
20161201|2016-11-01 06:30,1,316,316.1,315.8,316,81
20161201|2016-11-01 07:00,1,316,316.2,315.9,315.9,175
20161201|2016-11-01 07:30,1,315.9,316.1,315.7,315.9,157
20161201|2016-11-01 08:30,1,315.9,317,314.1,315,3947
20161201|2016-11-01 09:00,1,314.9,315.2,312.5,312.5,4473
20161201|2016-11-01 09:30,1,312.6,313.6,311.1,312.5,5396
20161201|2016-11-01 10:00,1,312.5,312.5,310.6,311,3191
20161201|2016-11-01 10:30,1,311,311.4,310.2,311.4,3046
20161201|2016-11-01 11:00,1,311.4,311.6,310.6,310.7,2326
20161201|2016-11-01 11:30,1,310.8,311.3,309.6,310.9,3102
20161201|2016-11-01 12:00,1,310.8,311.4,309.6,309.8,1721
20161201|2016-11-01 12:30,1,309.9,310.5,309.6,310.2,1753
20161201|2016-11-01 13:00,1,310.2,311.1,309.1,309.1,3241
20161201|2016-11-01 19:00,2,309.5,309.5,308.5,308.7,471
20161201|2016-11-01 19:30,2,308.7,309.3,308.7,309.1,122
20161201|2016-11-01 20:00,2,309.2,309.5,309,309.2,285
20161201|2016-11-01 20:30,2,309.1,309.2,308.2,308.4,341
20161201|2016-11-01 21:00,2,308.3,308.6,308.1,308.4,500
20161201|2016-11-01 21:30,2,308.4,309.2,308.3,308.8,272
20161201|2016-11-01 22:00,2,308.8,309.1,308.6,308.9,114
20161201|2016-11-01 22:30,2,309,309.3,309,309.1,48
20161201|2016-11-01 23:00,2,308.9,309.1,308.8,309,33
20161201|2016-11-01 23:30,2,309.2,309.4,309.2,309.2,28
20161201|2016-11-02 00:00,2,309.3,309.4,309,309.1,40
20161201|2016-11-02 00:30,2,309,309.4,308.6,308.8,58
20161201|2016-11-02 01:00,2,308.9,309.1,308.4,308.6,129
20161201|2016-11-02 01:30,2,308.6,308.7,307.8,307.8,440
20161201|2016-11-02 02:00,2,307.8,308.3,307.7,308.1,92
20161201|2016-11-02 02:30,2,308.1,308.2,307.9,308.2,216
20161201|2016-11-02 03:00,2,308.1,308.8,308.1,308.6,182
20161201|2016-11-02 03:30,2,308.5,309.3,308.5,309.2,137
20161201|2016-11-02 04:00,2,309.2,309.5,308.9,309.1,184
20161201|2016-11-02 04:30,2,309,309.2,308.6,308.8,200
20161201|2016-11-02 05:00,2,308.8,309.4,308.8,309.2,123
20161201|2016-11-02 05:30,2,309.3,309.6,309.3,309.5,152
20161201|2016-11-02 06:00,2,309.5,310.2,309.5,310.1,351
20161201|2016-11-02 06:30,2,310,311.2,309.9,310.8,290
20161201|2016-11-02 07:00,2,310.7,311.3,310.7,310.9,642
20161201|2016-11-02 07:30,2,310.9,311,310.5,310.5,212
20161201|2016-11-02 08:30,2,310,311.2,308.5,308.8,4503
20161201|2016-11-02 09:00,2,308.7,309.5,308.2,308.6,1878
20161201|2016-11-02 09:30,2,308.6,308.9,307.2,308.3,3672
20161201|2016-11-02 10:00,2,308.2,309.1,308,308,2447
20161201|2016-11-02 10:30,2,308.1,308.2,306.6,306.7,2953
20161201|2016-11-02 11:00,2,306.6,306.9,306.3,306.7,1961
20161201|2016-11-02 11:30,2,306.7,306.8,306.1,306.6,1881
20161201|2016-11-02 12:00,2,306.7,306.9,306.1,306.5,1427
20161201|2016-11-02 12:30,2,306.5,306.7,305.7,306.3,2029
20161201|2016-11-02 13:00,2,306.2,306.9,306.2,306.8,1717
20161201|2016-11-02 19:00,3,306.5,307.4,306.5,307.2,336
20161201|2016-11-02 19:30,3,307.1,307.3,306.6,307.2,148
20161201|2016-11-02 20:00,3,307.3,308,307.3,307.4,160
20161201|2016-11-02 20:30,3,307.6,307.7,307.4,307.6,125
20161201|2016-11-02 21:00,3,307.5,307.7,307.4,307.5,101
20161201|2016-11-02 21:30,3,307.6,307.8,307.1,307.3,89
20161201|2016-11-02 22:00,3,307.4,307.4,307.1,307.3,25
20161201|2016-11-02 22:30,3,307.2,308,307.2,308,105
20161201|2016-11-02 23:00,3,307.9,308,307.8,307.8,15
20161201|2016-11-02 23:30,3,307.9,308,307.9,307.9,8
20161201|2016-11-03 00:00,3,308,308.2,307.9,308.1,45
20161201|2016-11-03 00:30,3,308.2,308.2,307.6,307.8,118
20161201|2016-11-03 01:00,3,307.9,308,307.5,307.9,142
20161201|2016-11-03 01:30,3,307.9,308.2,307.5,307.6,133
20161201|2016-11-03 02:00,3,307.5,307.9,307.5,307.9,51
20161201|2016-11-03 02:30,3,307.9,308,307.7,308,41
20161201|2016-11-03 03:00,3,308,308.3,308,308.1,81
20161201|2016-11-03 03:30,3,308.1,308.2,308,308.2,70
20161201|2016-11-03 04:00,3,308.2,309.3,308.2,308.6,324
20161201|2016-11-03 04:30,3,308.5,308.7,308.4,308.6,51
20161201|2016-11-03 05:00,3,308.7,308.8,308.4,308.5,85
20161201|2016-11-03 05:30,3,308.4,308.5,308.2,308.3,61
20161201|2016-11-03 06:00,3,308.4,308.6,307.5,307.9,313
20161201|2016-11-03 06:30,3,307.9,308.1,307.5,307.5,147
20161201|2016-11-03 07:00,3,307.4,307.7,307.1,307.4,181
20161201|2016-11-03 07:30,3,307.5,308.1,307,307.5,324
20161201|2016-11-03 08:30,3,307.5,309,307.4,308.4,3423
20161201|2016-11-03 09:00,3,308.3,308.7,307.6,308.6,2531
20161201|2016-11-03 09:30,3,308.7,309.6,308.5,309.5,2411
20161201|2016-11-03 10:00,3,309.5,309.6,308.2,309,1865
20161201|2016-11-03 10:30,3,309,309.2,305.9,305.9,3632
20161201|2016-11-03 11:00,3,306,307.2,305.5,305.9,2787
20161201|2016-11-03 11:30,3,305.9,307,305.4,306.5,2492
20161201|2016-11-03 12:00,3,306.5,307.9,306.4,306.9,1413
20161201|2016-11-03 12:30,3,306.9,307.8,306.5,307.4,1049
20161201|2016-11-03 13:00,3,307.4,307.6,306,306.8,2211
20161201|2016-11-03 19:00,4,306.6,307.3,306.6,307,240
20161201|2016-11-03 19:30,4,307,307.1,306.7,306.8,35
20161201|2016-11-03 20:00,4,306.8,307.3,305.8,305.8,287
20161201|2016-11-03 20:30,4,305.8,306,305.6,305.7,146
20161201|2016-11-03 21:00,4,305.7,305.8,305,305.2,669
20161201|2016-11-03 21:30,4,305.1,305.2,305,305,115
20161201|2016-11-03 22:00,4,305.1,305.2,305,305.1,61
20161201|2016-11-03 22:30,4,305.1,305.2,305,305.1,182
20161201|2016-11-03 23:00,4,305,305.2,305,305,24
20161201|2016-11-03 23:30,4,305,305.1,304.8,304.9,88
20161201|2016-11-04 00:00,4,305,305.2,304.9,305.1,58
20161201|2016-11-04 00:30,4,305.1,305.4,305,305.2,118
20161201|2016-11-04 01:00,4,305.2,305.5,305.1,305.2,177
20161201|2016-11-04 01:30,4,305.2,305.7,305.2,305.2,114
20161201|2016-11-04 02:00,4,305.3,305.5,305.2,305.3,46
20161201|2016-11-04 02:30,4,305.4,305.5,305.2,305.4,29
20161201|2016-11-04 03:00,4,305.3,306.3,305.2,305.9,319
20161201|2016-11-04 03:30,4,305.9,306,305.7,305.7,44
20161201|2016-11-04 04:00,4,305.8,306.1,305.5,305.9,98
20161201|2016-11-04 04:30,4,305.9,306,305.2,305.5,150
20161201|2016-11-04 05:00,4,305.5,306.1,305.5,305.9,101
20161201|2016-11-04 05:30,4,305.8,305.9,305.7,305.7,52
20161201|2016-11-04 06:00,4,305.8,305.9,305.5,305.8,235
20161201|2016-11-04 06:30,4,305.8,306.2,305.8,306,98
20161201|2016-11-04 07:00,4,306,306.2,305.9,306.1,179
20161201|2016-11-04 07:30,4,306.2,307.4,306.2,307.1,265
20161201|2016-11-04 08:30,4,306.9,307.8,305.7,306.4,3510
20161201|2016-11-04 09:00,4,306.4,307.5,306,306.2,1546
20161201|2016-11-04 09:30,4,306.2,307.8,306.1,307.1,1852
20161201|2016-11-04 10:00,4,307,309.9,307,309,4027
20161201|2016-11-04 10:30,4,308.9,309.9,308.3,308.6,2283
20161201|2016-11-04 11:00,4,308.6,309.5,308,308.4,1458
20161201|2016-11-04 11:30,4,308.5,308.7,307.2,308.1,1535
20161201|2016-11-04 12:00,4,308.1,309.1,307.6,307.9,989
20161201|2016-11-04 12:30,4,307.8,309.2,307.6,309,908
20161201|2016-11-04 13:00,4,308.9,309.3,308.2,309,1773
20161201|2016-11-06 19:00,7,309.5,311,309.4,310.9,854
20161201|2016-11-06 19:30,7,310.9,311.8,310.6,311.6,619
20161201|2016-11-06 20:00,7,311.7,312.5,311.7,312.4,550
20161201|2016-11-06 20:30,7,312.4,312.6,312.3,312.6,131
20161201|2016-11-06 21:00,7,312.6,312.7,312.4,312.5,186
20161201|2016-11-06 21:30,7,312.5,312.5,312.4,312.5,46
20161201|2016-11-06 22:00,7,312.5,312.5,312.4,312.4,67
20161201|2016-11-06 22:30,7,312.3,312.4,312.3,312.4,17
20161201|2016-11-06 23:00,7,312.5,312.6,312.5,312.6,47
20161201|2016-11-06 23:30,7,312.6,312.7,312.3,312.7,250
20161201|2016-11-07 00:00,7,312.7,312.7,312.2,312.6,170
20161201|2016-11-07 00:30,7,312.6,312.8,312.4,312.5,58
20161201|2016-11-07 01:00,7,312.6,312.6,312.4,312.4,45
20161201|2016-11-07 01:30,7,312.4,313.2,312.4,313,159
20161201|2016-11-07 02:00,7,313.1,313.1,312.8,312.8,216
20161201|2016-11-07 02:30,7,313,313.4,313,313.3,192
20161201|2016-11-07 03:00,7,313.3,313.3,312.8,313,124
20161201|2016-11-07 03:30,7,312.9,312.9,312.3,312.5,318
20161201|2016-11-07 04:00,7,312.6,312.8,312.4,312.8,54
20161201|2016-11-07 04:30,7,312.9,313,312.5,312.7,91
20161201|2016-11-07 05:00,7,312.7,312.8,312.4,312.8,95
20161201|2016-11-07 05:30,7,312.7,312.8,312.6,312.8,61
20161201|2016-11-07 06:00,7,312.7,312.8,312.3,312.3,90
20161201|2016-11-07 06:30,7,312.3,312.4,311.5,311.7,356
20161201|2016-11-07 07:00,7,311.8,312.5,311.5,312.4,226
20161201|2016-11-07 07:30,7,312.4,312.4,311.6,312.3,229
20161201|2016-11-07 08:30,7,312.7,313.2,310.5,311.6,4246
20161201|2016-11-07 09:00,7,311.6,313.3,311.6,312.2,2317
20161201|2016-11-07 09:30,7,312.2,312.9,311.8,312.8,1721
20161201|2016-11-07 10:00,7,312.8,313.2,312.2,312.7,1269
20161201|2016-11-07 10:30,7,312.8,312.8,312.1,312.4,1063
20161201|2016-11-07 11:00,7,312.4,312.4,311.4,312,1472
20161201|2016-11-07 11:30,7,312,312.5,311.7,312.2,724
20161201|2016-11-07 12:00,7,312.3,312.6,311.5,311.9,761
20161201|2016-11-07 12:30,7,311.9,312.2,311.5,311.5,719
20161201|2016-11-07 13:00,7,311.5,312.2,311.5,312.1,1236
20161201|2016-11-07 19:00,8,312.4,312.4,311.5,311.9,408
20161201|2016-11-07 19:30,8,311.7,311.8,311.5,311.6,221
20161201|2016-11-07 20:00,8,311.5,311.7,311.5,311.6,11
20161201|2016-11-07 20:30,8,311.7,312.3,311.7,312.3,73
20161201|2016-11-07 21:00,8,312.3,314,312.1,313.7,411
20161201|2016-11-07 21:30,8,313.7,313.9,313.1,313.2,88
20161201|2016-11-07 22:00,8,313.2,313.6,313.2,313.6,68
20161201|2016-11-07 22:30,8,313.5,313.6,313.4,313.6,15
20161201|2016-11-07 23:00,8,313.5,313.7,313.3,313.4,15
20161201|2016-11-07 23:30,8,313.6,313.8,312,312.2,186
20161201|2016-11-08 00:00,8,312.1,313,312.1,312.4,77
20161201|2016-11-08 00:30,8,312.4,312.9,312.4,312.8,43
20161201|2016-11-08 01:00,8,312.8,313.1,312.4,312.5,81
20161201|2016-11-08 01:30,8,312.5,312.5,312,312,74
20161201|2016-11-08 02:00,8,312,313.1,312,312.8,84
20161201|2016-11-08 02:30,8,312.8,314.2,312.8,314.2,212
20161201|2016-11-08 03:00,8,314.2,314.6,313.7,314.3,475
20161201|2016-11-08 03:30,8,314.4,314.4,313.8,314.2,98
20161201|2016-11-08 04:00,8,314.2,314.2,314,314.2,48
20161201|2016-11-08 04:30,8,314.1,314.1,313.7,313.9,105
20161201|2016-11-08 05:00,8,313.8,314,312.9,313.1,240
20161201|2016-11-08 05:30,8,313.1,313.8,313.1,313.2,66
20161201|2016-11-08 06:00,8,313.1,313.2,312.9,313,36
20161201|2016-11-08 06:30,8,313,313.2,312.7,312.9,73
20161201|2016-11-08 07:00,8,313,314.1,312.8,312.8,409
20161201|2016-11-08 07:30,8,312.7,313,312.7,312.9,156
20161201|2016-11-08 08:30,8,312.7,316.8,312.7,315.6,5803
20161201|2016-11-08 09:00,8,315.7,316.1,314.6,315.6,2454
20161201|2016-11-08 09:30,8,315.6,316.5,315.4,315.8,2355
20161201|2016-11-08 10:00,8,315.9,318.8,315.5,318.4,3398
20161201|2016-11-08 10:30,8,318.4,319.2,317.6,317.7,3672
20161201|2016-11-08 11:00,8,317.7,318.5,316.3,316.5,1758
20161201|2016-11-08 11:30,8,316.5,317.6,316.1,317.1,1598
20161201|2016-11-08 12:00,8,317.2,317.5,316.6,317.3,784
20161201|2016-11-08 12:30,8,317.2,317.5,316.3,316.7,1023
20161201|2016-11-08 13:00,8,316.7,316.7,314.9,315,2269
20161201|2016-11-08 19:00,9,315.5,315.7,315.1,315.1,378
20161201|2016-11-08 19:30,9,315.1,315.1,313.2,314.1,307
20161201|2016-11-08 20:00,9,313.8,314,313.3,313.3,303
20161201|2016-11-08 20:30,9,313.3,313.5,311.2,313.1,696
20161201|2016-11-08 21:00,9,312.9,313.2,311.1,311.2,282
20161201|2016-11-08 21:30,9,311.3,312,310.5,310.6,398
20161201|2016-11-08 22:00,9,310.6,311.2,310.1,311.2,429
20161201|2016-11-08 22:30,9,311.5,311.6,310.6,310.8,77
20161201|2016-11-08 23:00,9,310.9,312.4,310.9,312.2,113
20161201|2016-11-08 23:30,9,312.1,312.5,311.4,311.4,119
20161201|2016-11-09 00:00,9,311.5,311.6,310.3,310.8,365
20161201|2016-11-09 00:30,9,310.6,311,310,311,395
20161201|2016-11-09 01:00,9,310.8,311,310.3,311,130
20161201|2016-11-09 01:30,9,310.9,312.8,310.7,312.6,146
20161201|2016-11-09 02:00,9,312.5,312.7,311.5,312.2,154
20161201|2016-11-09 02:30,9,312.2,312.3,311.5,311.8,80
20161201|2016-11-09 03:00,9,311.9,312.7,311.7,311.7,215
20161201|2016-11-09 03:30,9,311.7,311.9,311.5,311.6,165
20161201|2016-11-09 04:00,9,311.5,311.9,311.5,311.7,49
20161201|2016-11-09 04:30,9,311.7,312.3,311.7,312,121
20161201|2016-11-09 05:00,9,312.1,312.6,311.9,312.4,159
20161201|2016-11-09 05:30,9,312.3,312.6,312.2,312.6,118
20161201|2016-11-09 06:00,9,312.6,312.7,312.2,312.5,96
20161201|2016-11-09 06:30,9,312.5,314.5,312.4,313.8,334
20161201|2016-11-09 07:00,9,313.8,315.7,313.7,314.9,608
20161201|2016-11-09 07:30,9,315,315,314.3,314.4,269
20161201|2016-11-09 08:30,9,315,317.9,314.9,317.3,4665
20161201|2016-11-09 09:00,9,317.3,318.8,317.2,318.3,2836
20161201|2016-11-09 09:30,9,318.4,318.7,317.3,318.2,1418
20161201|2016-11-09 10:00,9,318.3,319.2,317,318.9,2208
20161201|2016-11-09 10:30,9,318.9,319.3,318.1,318.6,2696
20161201|2016-11-09 11:00,9,318.7,318.7,307.9,309.6,13620
20161201|2016-11-09 11:30,9,309.6,310.1,308,309.8,3016
20161201|2016-11-09 12:00,9,309.8,309.9,308.5,308.8,1663
20161201|2016-11-09 12:30,9,308.8,310.9,308.8,310.7,1628
20161201|2016-11-09 13:00,9,310.7,312,310.4,311.9,2965
20161201|2016-11-09 19:00,10,311.4,312.8,310.8,312.8,580
20161201|2016-11-09 19:30,10,312.9,313.1,310.6,310.8,394
20161201|2016-11-09 20:00,10,310.9,311.9,310.7,311.9,123
20161201|2016-11-09 20:30,10,311.7,313.3,311.5,313.3,210
20161201|2016-11-09 21:00,10,313.3,314,312.7,313.1,264
20161201|2016-11-09 21:30,10,313.1,313.6,312.8,313.6,84
20161201|2016-11-09 22:00,10,313.5,313.8,313.4,313.6,50
20161201|2016-11-09 22:30,10,313.5,313.5,313.1,313.1,54
20161201|2016-11-09 23:00,10,313.1,313.3,312.3,312.9,79
20161201|2016-11-09 23:30,10,312.9,314.9,312.9,314.9,382
20161201|2016-11-10 00:00,10,315,319.1,315,318.7,1262
20161201|2016-11-10 00:30,10,318.9,319.1,317.8,318,572
20161201|2016-11-10 01:00,10,318.1,318.3,317.8,318,126
20161201|2016-11-10 01:30,10,318.1,318.4,317.9,318,117
20161201|2016-11-10 02:00,10,318,318,316.1,316.4,216
20161201|2016-11-10 02:30,10,316.3,317.2,316,317,299
20161201|2016-11-10 03:00,10,316.9,317.3,316.7,317.2,95
20161201|2016-11-10 03:30,10,317.3,317.5,316.8,317,65
20161201|2016-11-10 04:00,10,317.1,317.5,316,316.1,422
20161201|2016-11-10 04:30,10,316.1,316.8,316.1,316.7,228
20161201|2016-11-10 05:00,10,316.8,316.8,316.1,316.1,79
20161201|2016-11-10 05:30,10,316.2,316.8,316.2,316.7,138
20161201|2016-11-10 06:00,10,316.7,316.7,315.3,315.4,217
20161201|2016-11-10 06:30,10,315.4,315.6,314.2,314.9,496
20161201|2016-11-10 07:00,10,314.7,316.6,313.8,315.3,786
20161201|2016-11-10 07:30,10,315.4,316.2,314.7,315,225
20161201|2016-11-10 08:30,10,314.4,315.2,312.1,312.1,5502
20161201|2016-11-10 09:00,10,312.1,314.6,312,314.1,2362
20161201|2016-11-10 09:30,10,314.2,315.2,313.6,314.7,2198
20161201|2016-11-10 10:00,10,314.8,314.9,312.5,313.1,1616
20161201|2016-11-10 10:30,10,313.1,313.1,311.1,312.2,2089
20161201|2016-11-10 11:00,10,312.2,312.5,310.9,311.4,2261
20161201|2016-11-10 11:30,10,311.5,312.3,311.4,311.7,1142
20161201|2016-11-10 12:00,10,311.8,312.6,310.9,311.1,1316
20161201|2016-11-10 12:30,10,311.1,311.6,310.7,310.9,1479
20161201|2016-11-10 13:00,10,310.9,313,310.9,312.9,1854
20161201|2016-11-10 19:00,11,313.1,315.5,313.1,314.6,426
20161201|2016-11-10 19:30,11,314.5,316.6,314.2,314.6,448
20161201|2016-11-10 20:00,11,314.4,314.9,313.4,314.1,133
20161201|2016-11-10 20:30,11,314.2,315.7,314.2,315.7,236
20161201|2016-11-10 21:00,11,315.5,316.3,314.4,314.5,401
20161201|2016-11-10 21:30,11,314.6,315.1,314.6,314.9,45
20161201|2016-11-10 22:00,11,314.9,315.5,314.8,315.5,158
20161201|2016-11-10 22:30,11,315.5,315.7,315.4,315.4,52
20161201|2016-11-10 23:00,11,315.5,315.7,315.4,315.5,24
20161201|2016-11-10 23:30,11,315.6,316.1,315,315,548
20161201|2016-11-11 00:00,11,315,315.9,314.4,315.5,359
20161201|2016-11-11 00:30,11,315.5,315.8,314.8,315.1,71
20161201|2016-11-11 01:00,11,315,315.1,314.5,314.8,103
20161201|2016-11-11 01:30,11,314.9,315,314.3,314.6,207
20161201|2016-11-11 02:00,11,314.6,315,314.5,314.8,98
20161201|2016-11-11 02:30,11,314.9,315,314.6,314.7,77
20161201|2016-11-11 03:00,11,314.6,314.6,314,314.3,72
20161201|2016-11-11 03:30,11,314.3,314.3,314,314.2,41
20161201|2016-11-11 04:00,11,314.1,314.5,313.9,314.3,99
20161201|2016-11-11 04:30,11,314.2,314.6,314.1,314.2,102
20161201|2016-11-11 05:00,11,314.2,314.2,312.4,312.6,207
20161201|2016-11-11 05:30,11,312.6,312.8,311.8,312.4,372
20161201|2016-11-11 06:00,11,312.3,312.9,311.9,312.1,212
20161201|2016-11-11 06:30,11,312.2,312.6,312,312.1,572
20161201|2016-11-11 07:00,11,312.1,314.4,311.9,313.8,1001
20161201|2016-11-11 07:30,11,313.9,314.8,313.7,313.7,445
20161201|2016-11-11 08:30,11,311.2,311.2,307.1,308.3,12486
20161201|2016-11-11 09:00,11,308.3,308.7,307.3,307.3,3585
20161201|2016-11-11 09:30,11,307.4,307.7,305.4,306.5,6184
20161201|2016-11-11 10:00,11,306.4,307,305.7,305.9,2460
20161201|2016-11-11 10:30,11,305.9,307,305.4,306.7,2867
20161201|2016-11-11 11:00,11,306.7,308.2,306.5,306.6,2225
20161201|2016-11-11 11:30,11,306.6,307,306.1,306.7,1145
20161201|2016-11-11 12:00,11,306.8,307.1,306.2,306.3,1238
20161201|2016-11-11 12:30,11,306.3,307,305.9,306.7,1101
20161201|2016-11-11 13:00,11,306.6,308.6,306.4,308.6,1869
20161201|2016-11-13 19:00,14,309.3,309.4,306.8,307,831
20161201|2016-11-13 19:30,14,306.9,308.1,306.7,307.8,128
20161201|2016-11-13 20:00,14,307.6,307.7,307.3,307.5,40
20161201|2016-11-13 20:30,14,307.5,307.8,306.6,307,305
20161201|2016-11-13 21:00,14,307,307.1,305.8,305.9,351
20161201|2016-11-13 21:30,14,306,306,305.7,305.9,182
20161201|2016-11-13 22:00,14,305.7,305.9,305.7,305.7,24
20161201|2016-11-13 22:30,14,305.7,305.7,305.6,305.7,178
20161201|2016-11-13 23:00,14,305.7,305.7,305.5,305.6,98
20161201|2016-11-13 23:30,14,305.6,306,305.3,305.5,312
20161201|2016-11-14 00:00,14,305.4,306.1,305.3,305.7,158
20161201|2016-11-14 00:30,14,305.7,306,305.1,305.1,149
20161201|2016-11-14 01:00,14,305.2,305.3,305.1,305.3,125
20161201|2016-11-14 01:30,14,305.2,305.4,305.1,305.3,225
20161201|2016-11-14 02:00,14,305.4,305.6,305.4,305.6,74
20161201|2016-11-14 02:30,14,305.6,306.3,305.6,306,236
20161201|2016-11-14 03:00,14,306,306.4,305.8,306.2,278
20161201|2016-11-14 03:30,14,306.2,306.2,305.9,306,107
20161201|2016-11-14 04:00,14,305.9,306.3,305.9,306.2,133
20161201|2016-11-14 04:30,14,306.2,306.4,305.8,305.9,134
20161201|2016-11-14 05:00,14,305.9,306,305.5,305.8,215
20161201|2016-11-14 05:30,14,305.6,306.2,305.6,306,176
20161201|2016-11-14 06:00,14,306,306.8,306,306.5,257
20161201|2016-11-14 06:30,14,306.5,306.5,305.7,305.7,124
20161201|2016-11-14 07:00,14,305.6,306.8,305.1,306.1,711
20161201|2016-11-14 07:30,14,306,306.6,306,306.4,207
20161201|2016-11-14 08:30,14,307.2,308.8,305.9,308.5,5961
20161201|2016-11-14 09:00,14,308.5,309,307.8,308.8,3271
20161201|2016-11-14 09:30,14,308.8,309.6,307.4,308.7,3487
20161201|2016-11-14 10:00,14,308.7,311.3,308.7,310.4,5773
20161201|2016-11-14 10:30,14,310.3,310.4,307.6,308.6,3447
20161201|2016-11-14 11:00,14,308.6,309.5,308.4,308.6,1040
20161201|2016-11-14 11:30,14,308.7,309,308.2,308.6,885
20161201|2016-11-14 12:00,14,308.7,309.3,308.5,309.2,738
20161201|2016-11-14 12:30,14,309.2,310.1,309,309.4,1080
20161201|2016-11-14 13:00,14,309.4,310.3,309,310.3,1357
20161201|2016-11-14 19:00,15,310.5,311.1,310.1,310.9,1196
20161201|2016-11-14 19:30,15,311,311.1,310.9,311,125
20161201|2016-11-14 20:00,15,311,311.5,310.9,311.3,317
20161201|2016-11-14 20:30,15,311.3,311.3,310.1,310.2,486
20161201|2016-11-14 21:00,15,310.3,310.6,309.9,310.4,307
20161201|2016-11-14 21:30,15,310.4,310.7,310.3,310.3,67
20161201|2016-11-14 22:00,15,310.4,310.4,309.9,310.1,47
20161201|2016-11-14 22:30,15,310.1,310.2,310,310,22
20161201|2016-11-14 23:00,15,310.1,310.5,310.1,310.5,50
20161201|2016-11-14 23:30,15,310.5,310.5,307.3,308.2,635
20161201|2016-11-15 00:00,15,308,308.7,307.8,308.4,287
20161201|2016-11-15 00:30,15,308.3,308.5,308,308.1,187
20161201|2016-11-15 01:00,15,308.2,308.4,308.1,308.3,87
20161201|2016-11-15 01:30,15,308.3,308.8,308.2,308.7,107
20161201|2016-11-15 02:00,15,308.9,309.7,308.9,309.2,181
20161201|2016-11-15 02:30,15,309,309.7,309,309.6,256
20161201|2016-11-15 03:00,15,309.7,309.7,309.1,309.3,130
20161201|2016-11-15 03:30,15,309.3,309.8,309.1,309.4,110
20161201|2016-11-15 04:00,15,309.4,309.5,308.7,308.7,326
20161201|2016-11-15 04:30,15,308.7,308.7,308.4,308.7,119
20161201|2016-11-15 05:00,15,308.8,308.8,308.2,308.4,117
20161201|2016-11-15 05:30,15,308.3,308.4,307.7,308.3,314
20161201|2016-11-15 06:00,15,308.3,308.6,308.1,308.5,40
20161201|2016-11-15 06:30,15,308.5,308.9,308.3,308.4,202
20161201|2016-11-15 07:00,15,308.4,309.7,308.4,309.4,483
20161201|2016-11-15 07:30,15,309.4,309.8,309.4,309.8,266
20161201|2016-11-15 08:30,15,309.9,311.1,309.2,310,3572
20161201|2016-11-15 09:00,15,309.9,310.2,308.6,308.8,2362
20161201|2016-11-15 09:30,15,308.8,309,307.3,308.5,3243
20161201|2016-11-15 10:00,15,308.5,309.6,307.9,308.3,1642
20161201|2016-11-15 10:30,15,308.3,309.1,307.8,308.7,1392
20161201|2016-11-15 11:00,15,308.6,310,308.6,309.8,2149
20161201|2016-11-15 11:30,15,309.8,310,309.3,309.4,901
20161201|2016-11-15 12:00,15,309.3,310,309.1,309.5,607
20161201|2016-11-15 12:30,15,309.5,309.7,309.1,309.4,436
20161201|2016-11-15 13:00,15,309.4,310.8,309,310.7,1911
20161201|2016-11-15 19:00,16,310.9,312,310.7,311.1,834
20161201|2016-11-15 19:30,16,311,311.5,310.8,311.5,196
20161201|2016-11-15 20:00,16,311.5,311.8,311,311.1,109
20161201|2016-11-15 20:30,16,311.2,311.8,311.2,311.2,87
20161201|2016-11-15 21:00,16,311.1,311.2,310.7,310.7,129
20161201|2016-11-15 21:30,16,310.7,311.1,310.7,311.1,49
20161201|2016-11-15 22:00,16,311.1,311.4,311.1,311.4,24
20161201|2016-11-15 22:30,16,311.3,311.3,311.3,311.3,7
20161201|2016-11-15 23:00,16,311.3,311.4,311.3,311.4,6
20161201|2016-11-15 23:30,16,311.3,311.7,311,311.1,91
20161201|2016-11-16 00:00,16,311.3,311.3,310.6,310.9,133
20161201|2016-11-16 00:30,16,310.9,311.5,310.9,311.4,91
20161201|2016-11-16 01:00,16,311.4,311.8,311.3,311.7,113
20161201|2016-11-16 01:30,16,311.6,311.7,311.5,311.7,76
20161201|2016-11-16 02:00,16,311.7,311.8,310.9,311.1,156
20161201|2016-11-16 02:30,16,311,311.1,310.9,311,72
20161201|2016-11-16 03:00,16,310.9,310.9,310.4,310.6,110
20161201|2016-11-16 03:30,16,310.4,310.9,310.4,310.7,89
20161201|2016-11-16 04:00,16,310.7,310.9,310.4,310.5,93
20161201|2016-11-16 04:30,16,310.6,310.9,310.4,310.6,61
20161201|2016-11-16 05:00,16,310.5,310.6,310.3,310.4,90
20161201|2016-11-16 05:30,16,310.3,310.4,310.1,310.1,63
20161201|2016-11-16 06:00,16,310.2,310.3,309.8,309.8,84
20161201|2016-11-16 06:30,16,309.9,310.2,309.8,310.1,181
20161201|2016-11-16 07:00,16,310.1,310.5,309.7,309.8,510
20161201|2016-11-16 07:30,16,309.9,310.5,309.8,310.2,222
20161201|2016-11-16 08:30,16,310.2,310.8,308.2,308.7,3750
20161201|2016-11-16 09:00,16,308.7,309.4,307.8,307.8,2266
20161201|2016-11-16 09:30,16,307.9,309.1,307.8,308,1890
20161201|2016-11-16 10:00,16,307.8,308.4,307.7,308.2,1272
20161201|2016-11-16 10:30,16,308.2,308.6,307.8,308.3,951
20161201|2016-11-16 11:00,16,308.3,308.9,307.7,308.1,1379
20161201|2016-11-16 11:30,16,308.2,308.4,307.6,307.8,919
20161201|2016-11-16 12:00,16,307.8,308.4,307.8,308.3,580
20161201|2016-11-16 12:30,16,308.3,308.6,307.8,308.4,565
20161201|2016-11-16 13:00,16,308.5,308.8,308.3,308.6,1197
20161201|2016-11-16 19:00,17,308.8,309.1,308.2,308.7,380
20161201|2016-11-16 19:30,17,308.7,309.2,308.7,309.2,279
20161201|2016-11-16 20:00,17,309.2,309.2,308.9,308.9,38
20161201|2016-11-16 20:30,17,308.9,309,308.5,308.8,96
20161201|2016-11-16 21:00,17,308.8,309,308.6,308.9,101
20161201|2016-11-16 21:30,17,308.9,308.9,308.6,308.7,61
20161201|2016-11-16 22:00,17,308.7,308.8,308.6,308.6,22
20161201|2016-11-16 22:30,17,308.6,308.7,308.5,308.6,8
20161201|2016-11-16 23:00,17,308.7,309,308.7,309,18
20161201|2016-11-16 23:30,17,309.1,309.5,309,309.4,108
20161201|2016-11-17 00:00,17,309.5,309.8,309.1,309.5,258
20161201|2016-11-17 00:30,17,309.6,309.9,309.3,309.8,74
20161201|2016-11-17 01:00,17,309.7,310,309.5,309.9,110
20161201|2016-11-17 01:30,17,309.8,309.8,309.4,309.6,99
20161201|2016-11-17 02:00,17,309.6,309.6,309.3,309.4,59
20161201|2016-11-17 02:30,17,309.5,309.8,309.5,309.8,40
20161201|2016-11-17 03:00,17,309.8,309.8,309.5,309.6,49
20161201|2016-11-17 03:30,17,309.5,309.6,309.3,309.3,43
20161201|2016-11-17 04:00,17,309.4,309.4,308.5,308.6,129
20161201|2016-11-17 04:30,17,308.6,309.3,308.6,309.3,59
20161201|2016-11-17 05:00,17,309.3,309.5,309.1,309.5,81
20161201|2016-11-17 05:30,17,309.4,309.7,309.3,309.7,60
20161201|2016-11-17 06:00,17,309.6,309.7,309.2,309.2,54
20161201|2016-11-17 06:30,17,309.3,309.4,309,309.2,91
20161201|2016-11-17 07:00,17,309.2,309.5,308.5,308.6,398
20161201|2016-11-17 07:30,17,308.6,309.1,307.7,308.2,419
20161201|2016-11-17 08:30,17,309.1,309.2,307.2,307.3,2302
20161201|2016-11-17 09:00,17,307.4,308.1,307.2,307.3,1108
20161201|2016-11-17 09:30,17,307.4,308.4,307.3,308.2,948
20161201|2016-11-17 10:00,17,308.1,308.4,308,308.3,645
20161201|2016-11-17 10:30,17,308.3,309.1,308.1,308.9,977
20161201|2016-11-17 11:00,17,308.9,309.2,308.5,308.8,848
20161201|2016-11-17 11:30,17,308.8,308.9,307.9,308.7,901
20161201|2016-11-17 12:00,17,308.8,312.4,308.6,311.5,3990
20161201|2016-11-17 12:30,17,311.5,311.8,311,311.7,1621
20161201|2016-11-17 13:00,17,311.7,312.3,311.1,311.8,2423
20161201|2016-11-17 19:00,18,311,311.5,310.3,310.3,494
20161201|2016-11-17 19:30,18,310.4,310.5,309.3,309.6,377
20161201|2016-11-17 20:00,18,309.5,310.1,309.4,310,61
20161201|2016-11-17 20:30,18,309.9,310,309.8,309.8,86
20161201|2016-11-17 21:00,18,309.7,309.9,309.3,309.4,56
20161201|2016-11-17 21:30,18,309.5,309.5,309.3,309.4,22
20161201|2016-11-17 22:00,18,309.4,309.7,309.4,309.6,54
20161201|2016-11-17 22:30,18,309.6,309.8,309.4,309.7,38
20161201|2016-11-17 23:00,18,309.6,309.6,309.6,309.6,8
20161201|2016-11-17 23:30,18,309.5,309.9,309.3,309.9,51
20161201|2016-11-18 00:00,18,309.8,309.9,309.7,309.7,45
20161201|2016-11-18 00:30,18,309.7,310.3,309.5,310.3,84
20161201|2016-11-18 01:00,18,310.2,310.8,310.1,310.8,281
20161201|2016-11-18 01:30,18,310.9,311,310.7,310.8,87
20161201|2016-11-18 02:00,18,310.8,310.9,310.1,310.3,80
20161201|2016-11-18 02:30,18,310.3,310.4,310.2,310.3,61
20161201|2016-11-18 03:00,18,310.3,310.4,310,310,79
20161201|2016-11-18 03:30,18,310,310,309.7,309.7,38
20161201|2016-11-18 04:00,18,309.7,309.8,309.3,309.5,76
20161201|2016-11-18 04:30,18,309.6,309.9,309.5,309.6,79
20161201|2016-11-18 05:00,18,309.6,309.6,309.1,309.3,95
20161201|2016-11-18 05:30,18,309.2,309.5,309.2,309.5,95
20161201|2016-11-18 06:00,18,309.6,309.7,309.5,309.7,149
20161201|2016-11-18 06:30,18,309.7,310.8,309.7,310.8,195
20161201|2016-11-18 07:00,18,310.9,311,310.4,310.9,250
20161201|2016-11-18 07:30,18,310.8,311,310.7,310.9,99
20161201|2016-11-18 08:30,18,310.8,311,308.6,310,4579
20161201|2016-11-18 09:00,18,310.1,310.6,309.2,309.8,1801
20161201|2016-11-18 09:30,18,309.7,310,309.1,309.3,960
20161201|2016-11-18 10:00,18,309.4,310,308.8,309,1417
20161201|2016-11-18 10:30,18,308.9,309.3,308.6,309.1,809
20161201|2016-11-18 11:00,18,309.2,310.3,309,310.1,779
20161201|2016-11-18 11:30,18,310.2,310.8,309.9,310.2,957
20161201|2016-11-18 12:00,18,310.3,310.5,309.7,310,526
20161201|2016-11-18 12:30,18,310,310.7,309.7,310.5,907
20161201|2016-11-18 13:00,18,310.4,310.9,310.1,310.5,1368
20161201|2016-11-20 19:00,21,311.3,312.8,311.3,312.7,677
20161201|2016-11-20 19:30,21,312.7,312.8,312.3,312.5,222
20161201|2016-11-20 20:00,21,312.5,312.7,312.5,312.7,44
20161201|2016-11-20 20:30,21,312.7,313.2,312.7,312.9,121
20161201|2016-11-20 21:00,21,312.8,313.4,312.8,313.4,199
20161201|2016-11-20 21:30,21,313.3,313.3,312.6,312.7,78
20161201|2016-11-20 22:00,21,312.6,313,312.5,312.9,96
20161201|2016-11-20 22:30,21,312.9,312.9,312.8,312.9,48
20161201|2016-11-20 23:00,21,312.9,313.3,312.9,313.2,44
20161201|2016-11-20 23:30,21,313.3,314.3,313.3,313.4,500
20161201|2016-11-21 00:00,21,313.5,313.9,312.9,313,144
20161201|2016-11-21 00:30,21,312.9,313.5,312.6,313.1,231
20161201|2016-11-21 01:00,21,313,313.5,312.9,313.5,161
20161201|2016-11-21 01:30,21,313.6,313.7,313.1,313.1,107
20161201|2016-11-21 02:00,21,313.2,313.3,312.6,313.3,117
20161201|2016-11-21 02:30,21,313.4,313.5,313.3,313.3,84
20161201|2016-11-21 03:00,21,313.2,313.5,313,313,90
20161201|2016-11-21 03:30,21,313,313.1,312.6,313.1,79
20161201|2016-11-21 04:00,21,313,313,312.3,312.4,150
20161201|2016-11-21 04:30,21,312.4,312.6,312.4,312.6,65
20161201|2016-11-21 05:00,21,312.6,312.6,312.3,312.5,79
20161201|2016-11-21 05:30,21,312.5,312.6,312.5,312.6,82
20161201|2016-11-21 06:00,21,312.7,312.9,312.6,312.6,97
20161201|2016-11-21 06:30,21,312.6,312.6,311.7,312.4,298
20161201|2016-11-21 07:00,21,312.3,313.1,312.3,312.5,391
20161201|2016-11-21 07:30,21,312.5,313,312.5,312.8,91
20161201|2016-11-21 08:30,21,313.3,316.5,313.2,315.2,6428
20161201|2016-11-21 09:00,21,315.2,316.3,315,316,1765
20161201|2016-11-21 09:30,21,315.9,319.3,315.9,316.5,6817
20161201|2016-11-21 10:00,21,316.4,317.8,315.8,317.8,1956
20161201|2016-11-21 10:30,21,317.7,318.6,317,318.6,1836
20161201|2016-11-21 11:00,21,318.6,318.8,317.6,318.8,1290
20161201|2016-11-21 11:30,21,318.8,318.9,318,318.8,1383
20161201|2016-11-21 12:00,21,318.8,319,318.1,318.3,1433
20161201|2016-11-21 12:30,21,318.3,318.8,317.7,318.4,1021
20161201|2016-11-21 13:00,21,318.4,320.7,317.8,320.6,2642
20161201|2016-11-21 19:00,22,319.6,321.4,319.2,320.9,1054
20161201|2016-11-21 19:30,22,321,321.1,319.6,320.9,255
20161201|2016-11-21 20:00,22,321,321.8,320.8,321.6,203
20161201|2016-11-21 20:30,22,321.5,321.5,320.8,320.9,120
20161201|2016-11-21 21:00,22,321,321.2,320.7,321.2,100
20161201|2016-11-21 21:30,22,321.2,321.6,321.2,321.6,59
20161201|2016-11-21 22:00,22,321.5,321.6,321.4,321.6,19
20161201|2016-11-21 22:30,22,321.5,321.8,321.5,321.8,78
20161201|2016-11-21 23:00,22,321.8,322.5,321.8,322.3,234
20161201|2016-11-21 23:30,22,322.4,323.1,322.2,322.3,725
20161201|2016-11-22 00:00,22,322.2,323.1,322.2,323.1,259
20161201|2016-11-22 00:30,22,323,323.6,322.6,323.6,392
20161201|2016-11-22 01:00,22,323.5,323.7,322.3,322.3,169
20161201|2016-11-22 01:30,22,322.3,322.6,322.3,322.3,128
20161201|2016-11-22 02:00,22,322.4,322.5,322,322.2,162
20161201|2016-11-22 02:30,22,322.2,322.9,322.2,322.7,142
20161201|2016-11-22 03:00,22,322.6,322.7,322,322.1,161
20161201|2016-11-22 03:30,22,322,322.2,322,322,109
20161201|2016-11-22 04:00,22,322,322.2,321.7,321.8,214
20161201|2016-11-22 04:30,22,321.9,322,321.7,321.7,118
20161201|2016-11-22 05:00,22,321.8,321.9,321.7,321.7,44
20161201|2016-11-22 05:30,22,321.7,321.8,321.3,321.5,87
20161201|2016-11-22 06:00,22,321.5,321.7,320.5,320.8,338
20161201|2016-11-22 06:30,22,320.7,321.3,320.3,321,187
20161201|2016-11-22 07:00,22,320.8,321.6,319.8,320.6,630
20161201|2016-11-22 07:30,22,320.5,320.5,319.7,319.8,70
20161201|2016-11-22 08:30,22,320.2,321.1,318.9,319.8,2757
20161201|2016-11-22 09:00,22,319.6,320.8,318.7,319.9,1426
20161201|2016-11-22 09:30,22,319.9,321.3,318.6,321.2,1915
20161201|2016-11-22 10:00,22,321.3,322.2,321.1,321.9,1528
20161201|2016-11-22 10:30,22,321.9,322.6,321.8,321.9,1268
20161201|2016-11-22 11:00,22,321.8,322.6,321.5,322.2,923
20161201|2016-11-22 11:30,22,322.3,323.3,322.1,322.8,730
20161201|2016-11-22 12:00,22,323,324.1,322.8,324.1,1753
20161201|2016-11-22 12:30,22,324,326,324,325.8,2686
20161201|2016-11-22 13:00,22,325.7,325.7,324.2,325.4,1980
20161201|2016-11-22 19:00,23,325,325.3,323.2,325.1,350
20161201|2016-11-22 19:30,23,325.2,325.2,324.2,324.8,134
20161201|2016-11-22 20:00,23,324.7,325.3,324.7,325.1,75
20161201|2016-11-22 20:30,23,325,325.5,325,325.4,24
20161201|2016-11-22 21:00,23,325.3,325.8,325.3,325.8,140
20161201|2016-11-22 21:30,23,325.9,326,325.6,325.6,53
20161201|2016-11-22 22:00,23,325.7,325.7,325.5,325.5,20
20161201|2016-11-22 22:30,23,325.5,325.5,325.1,325.3,45
20161201|2016-11-22 23:00,23,325.4,325.4,324.7,324.7,29
20161201|2016-11-22 23:30,23,324.9,325.7,324.9,325.4,24
20161201|2016-11-23 00:00,23,325.4,325.4,324.4,324.9,116
20161201|2016-11-23 00:30,23,325.1,325.4,324.8,324.8,88
20161201|2016-11-23 01:00,23,324.9,325.5,324.9,325.5,32
20161201|2016-11-23 01:30,23,325.5,325.5,325.3,325.3,100
20161201|2016-11-23 02:00,23,325.4,325.6,325,325,217
20161201|2016-11-23 02:30,23,325,325.2,324.9,325.2,54
20161201|2016-11-23 03:00,23,325.3,325.4,324.7,324.7,60
20161201|2016-11-23 03:30,23,324.7,325,324.7,325,17
20161201|2016-11-23 04:00,23,324.9,325,324.2,325,175
20161201|2016-11-23 04:30,23,324.9,325.1,324.2,324.2,62
20161201|2016-11-23 05:00,23,324.1,324.1,323.9,324.1,129
20161201|2016-11-23 05:30,23,324,324.2,324,324,44
20161201|2016-11-23 06:00,23,323.9,324.1,323.8,323.9,55
20161201|2016-11-23 06:30,23,323.9,324.2,323.6,323.9,72
20161201|2016-11-23 07:00,23,323.9,323.9,322.9,323.8,290
20161201|2016-11-23 07:30,23,323.6,323.6,322.1,322.2,352
20161201|2016-11-23 08:30,23,322,322.9,320.5,322,2907
20161201|2016-11-23 09:00,23,322,322.4,316.7,318.7,4092
20161201|2016-11-23 09:30,23,318.7,319,316.2,318.6,2349
20161201|2016-11-23 10:00,23,318.6,318.6,316.5,317.5,1941
20161201|2016-11-23 10:30,23,317.5,317.7,315.7,315.9,1750
20161201|2016-11-23 11:00,23,316.1,316.5,313.7,315.4,2659
20161201|2016-11-23 11:30,23,315.3,315.6,313.8,314.7,1095
20161201|2016-11-23 12:00,23,314.8,316.1,314.5,315.6,638
20161201|2016-11-23 12:30,23,315.6,316.4,314.7,315.4,818
20161201|2016-11-23 13:00,23,315.3,316.9,315.2,316.8,1373
20161201|2016-11-25 08:30,25,316.4,317.9,315.1,316,2724
20161201|2016-11-25 09:00,25,315.9,317.7,315.8,317.3,841
20161201|2016-11-25 09:30,25,317.2,318.1,316.8,318,707
20161201|2016-11-25 10:00,25,318.1,319.2,318.1,318.7,1072
20161201|2016-11-25 10:30,25,318.7,319.2,318.2,318.6,619
20161201|2016-11-25 11:00,25,318.9,319.8,318.6,319.6,445
20161201|2016-11-25 11:30,25,319.8,321,319.6,320.6,2242
20161201|2016-11-25 12:00,25,320.6,321,320.5,321,579
20161201|2016-11-27 19:00,28,319.3,322.3,319.1,322.3,429
20161201|2016-11-27 19:30,28,322.3,323.1,322.3,323.1,127
20161201|2016-11-27 20:00,28,323.4,323.5,322.9,322.9,11
20161201|2016-11-27 20:30,28,322.8,324.2,322.7,324,100
20161201|2016-11-27 21:00,28,324.2,324.3,323.4,324.1,122
20161201|2016-11-27 21:30,28,324,324.2,324,324,10
20161201|2016-11-27 22:00,28,324,324.1,323.6,323.6,59
20161201|2016-11-27 22:30,28,323.5,323.5,323,323.4,107
20161201|2016-11-27 23:00,28,323.4,323.6,323.2,323.4,18
20161201|2016-11-27 23:30,28,323.5,324.3,323.5,324.2,77
20161201|2016-11-28 00:00,28,324.3,324.6,324.2,324.5,39
20161201|2016-11-28 00:30,28,324.5,325.2,324.2,324.2,127
20161201|2016-11-28 01:00,28,324.5,324.8,324.1,324.8,21
20161201|2016-11-28 01:30,28,324.7,324.7,323.5,323.5,64
20161201|2016-11-28 02:00,28,323.5,323.5,322.8,322.9,128
20161201|2016-11-28 02:30,28,322.9,323.7,322.8,323.7,92
20161201|2016-11-28 03:00,28,323.8,323.8,323.5,323.5,38
20161201|2016-11-28 03:30,28,323.4,323.7,323.3,323.5,40
20161201|2016-11-28 04:00,28,323.5,323.5,322.8,322.8,18
20161201|2016-11-28 04:30,28,322.6,322.6,320.8,321.5,137
20161201|2016-11-28 05:00,28,321.6,321.9,321.3,321.7,66
20161201|2016-11-28 05:30,28,321.7,321.9,321.3,321.6,48
20161201|2016-11-28 06:00,28,321.1,321.9,319.8,321.9,123
20161201|2016-11-28 06:30,28,321.8,322.5,321.7,322.5,143
20161201|2016-11-28 07:00,28,322.5,323.7,321.8,321.8,409
20161201|2016-11-28 07:30,28,321.5,322.1,321.4,322,90
20161201|2016-11-28 08:30,28,322.2,323.1,321.6,322.7,1101
20161201|2016-11-28 09:00,28,322.5,323.6,322,322.9,1285
20161201|2016-11-28 09:30,28,323,323.5,318.9,319.5,1625
20161201|2016-11-28 10:00,28,319.4,322.7,319.1,322.7,813
20161201|2016-11-28 10:30,28,322.8,323.3,322.3,322.4,368
20161201|2016-11-28 11:00,28,322.3,323.9,322.2,323.9,744
20161201|2016-11-28 11:30,28,323.9,323.9,323.2,323.6,579
20161201|2016-11-28 12:00,28,323.6,325.9,323.6,325.8,1032
20161201|2016-11-28 12:30,28,325.9,326.9,324.3,325.2,598
20161201|2016-11-28 13:00,28,325.3,326.4,325.1,325.5,722
20161201|2016-11-28 19:00,29,325.5,325.5,324.1,325,99
20161201|2016-11-28 19:30,29,325,326,325,325.6,38
20161201|2016-11-28 20:00,29,325.7,325.7,325.3,325.4,5
20161201|2016-11-28 20:30,29,325.3,325.3,325.3,325.3,3
20161201|2016-11-28 21:00,29,324.7,324.7,323.5,323.5,68
20161201|2016-11-28 21:30,29,323.8,323.8,323.7,323.7,2
20161201|2016-11-28 22:00,29,323.8,323.8,323.4,323.4,18
20161201|2016-11-28 23:00,29,323.5,323.7,323.5,323.7,2
20161201|2016-11-28 23:30,29,323,324.4,323,324.4,8
20161201|2016-11-29 00:00,29,324.3,325.2,324.3,325,14
20161201|2016-11-29 00:30,29,325.3,325.3,323.9,323.9,3
20161201|2016-11-29 01:00,29,324,324,323.7,323.9,9
20161201|2016-11-29 01:30,29,323.9,323.9,323.6,323.6,16
20161201|2016-11-29 02:00,29,323.5,323.9,323.5,323.9,5
20161201|2016-11-29 02:30,29,323.7,324.1,323.7,323.7,19
20161201|2016-11-29 03:00,29,323.5,323.8,323.4,323.4,37
20161201|2016-11-29 03:30,29,323.4,323.5,323.3,323.3,10
20161201|2016-11-29 04:00,29,323.2,323.3,323.1,323.1,11
20161201|2016-11-29 04:30,29,323.2,323.3,323.2,323.3,5
20161201|2016-11-29 05:00,29,323.4,324.1,323.4,324,19
20161201|2016-11-29 05:30,29,324.1,324.1,323.4,323.4,8
20161201|2016-11-29 06:00,29,323.6,323.8,323.5,323.6,16
20161201|2016-11-29 06:30,29,323.4,323.4,323.1,323.2,15
20161201|2016-11-29 07:00,29,324,324,321.3,322.3,129
20161201|2016-11-29 07:30,29,322,322.9,322,322.5,62
20161201|2016-11-29 08:30,29,321.7,322.8,320.6,322.4,735
20161201|2016-11-29 09:00,29,322.3,324,321.7,322.9,600
20161201|2016-11-29 09:30,29,323,323.8,321.9,321.9,329
20161201|2016-11-29 10:00,29,322.2,322.6,321.8,322.3,601
20161201|2016-11-29 10:30,29,322.2,322.5,321.8,322.5,614
20161201|2016-11-29 11:00,29,323,323,321.6,321.9,211
20161201|2016-11-29 11:30,29,322.1,322.4,321.7,322.4,115
20161201|2016-11-29 12:00,29,322.5,322.9,321.8,322,289
20161201|2016-11-29 12:30,29,322.1,322.5,321.8,321.9,236
20161201|2016-11-29 13:00,29,321.7,322.7,321.3,322.4,836
20161201|2016-11-29 19:00,30,323.8,323.8,323.1,323.1,3
20161201|2016-11-29 19:30,30,323.1,324.3,323.1,323.9,5
20161201|2016-11-29 20:00,30,323.7,323.7,322.7,322.7,5
20161201|2016-11-29 20:30,30,323,323,322,322,5
20161201|2016-11-29 21:00,30,321.5,321.7,320.5,320.5,50
20161201|2016-11-29 21:30,30,320.6,320.8,320.2,320.8,36
20161201|2016-11-29 23:00,30,320.2,320.2,320.2,320.2,3
20161201|2016-11-29 23:30,30,320.2,321.7,320,321.7,28
20161201|2016-11-30 00:00,30,321.1,321.1,321,321.1,14
20161201|2016-11-30 00:30,30,320.9,321.1,320.8,321.1,4
20161201|2016-11-30 01:00,30,321,321,321,321,4
20161201|2016-11-30 01:30,30,321.3,321.5,321.3,321.5,4
20161201|2016-11-30 02:00,30,321.5,321.7,321.5,321.7,10
20161201|2016-11-30 02:30,30,320.9,321,320.7,321,12
20161201|2016-11-30 03:00,30,320.9,320.9,320.7,320.8,25
20161201|2016-11-30 03:30,30,320.9,320.9,320.7,320.7,8
20161201|2016-11-30 04:00,30,321.1,321.1,320.9,321,11
20161201|2016-11-30 05:00,30,321.1,321.8,321.1,321.8,6
20161201|2016-11-30 05:30,30,321.6,321.7,321.5,321.5,9
20161201|2016-11-30 06:30,30,321.3,321.6,321.1,321.1,10
20161201|2016-11-30 07:00,30,321.2,323,321.2,321.9,68
20161201|2016-11-30 07:30,30,321.9,322.5,321.9,322.2,24
20161201|2016-11-30 08:30,30,322.4,323.2,319.7,320.4,484
20161201|2016-11-30 09:00,30,320.4,320.5,318.4,319,323
20161201|2016-11-30 09:30,30,319.1,319.8,317.6,318.2,254
20161201|2016-11-30 10:00,30,318,318.2,317,317.5,396
20161201|2016-11-30 10:30,30,317.9,317.9,317,317.3,135
20161201|2016-11-30 11:00,30,317.5,317.6,316.8,316.9,92
20161201|2016-11-30 11:30,30,316.9,317.6,316.8,317.5,225
20161201|2016-11-30 12:00,30,317.3,317.3,316.6,316.6,138
20161201|2016-11-30 12:30,30,316.8,317.3,316.2,317,255
20161201|2016-11-30 13:00,30,317,317.3,316.2,316.8,380
20161201|2016-11-30 19:00,1,318.2,318.2,317.8,317.8,11
20161201|2016-11-30 23:30,1,318.2,318.2,318.2,318.2,10
20161201|2016-12-01 00:00,1,317.6,317.6,317.6,317.6,2
20161201|2016-12-01 05:00,1,317.7,317.7,317.7,317.7,1
20161201|2016-12-01 06:30,1,318,318.1,318,318.1,5
20161201|2016-12-01 07:00,1,318.1,318.5,318.1,318.5,11
20161201|2016-12-01 07:30,1,318.1,318.1,315.5,315.5,32
20161201|2016-12-01 08:30,1,315.8,317,315.1,316.9,198
20161201|2016-12-01 09:00,1,316.4,317.2,313.6,313.6,160
20161201|2016-12-01 09:30,1,313.4,313.6,310.6,311.2,408
20161201|2016-12-01 10:00,1,310.8,312.1,310.6,311.7,247
20161201|2016-12-01 10:30,1,311.3,311.3,310,310.1,191
20161201|2016-12-01 11:00,1,310.3,310.3,309.3,309.7,98
20161201|2016-12-01 11:30,1,310.1,310.2,309.3,310,57
20161201|2016-12-01 12:00,1,309.7,310,309.3,309.3,35
20161201|2016-12-01 12:30,1,309.3,310.3,309.3,310.2,286
20161201|2016-12-01 13:00,1,310,311.5,309.7,310.8,247
20161201|2016-12-01 19:00,2,312.2,312.5,311.9,312.5,6
20161201|2016-12-01 19:30,2,311.7,311.7,311,311,7
20161201|2016-12-01 23:30,2,311.2,311.2,311.1,311.1,3
20161201|2016-12-02 00:30,2,312.1,312.1,312.1,312.1,1
20161201|2016-12-02 01:30,2,311.3,311.3,311.3,311.3,1
20161201|2016-12-02 02:00,2,312.4,312.4,312.4,312.4,1
20161201|2016-12-02 02:30,2,312.6,312.6,312.6,312.6,1
20161201|2016-12-02 06:30,2,312.6,312.6,312.6,312.6,1
20161201|2016-12-02 07:30,2,313.7,313.7,313.7,313.7,5
20161201|2016-12-02 08:30,2,314.1,316,313.6,313.6,208
20161201|2016-12-02 09:00,2,313.6,314.4,313,313.5,92
20161201|2016-12-02 09:30,2,313.3,314.2,313.3,314,20
20161201|2016-12-02 10:00,2,313.2,313.5,313.1,313.4,96
20161201|2016-12-02 10:30,2,313.3,314,312.8,312.8,55
20161201|2016-12-02 11:00,2,312.5,312.8,312.5,312.5,12
20161201|2016-12-02 11:30,2,312.3,312.5,312,312.3,33
20161201|2016-12-02 12:00,2,312.2,312.3,310.9,311.1,34
20161201|2016-12-02 12:30,2,311.5,312,311.3,311.3,20
20161201|2016-12-02 13:00,2,311.3,311.5,310.7,311.5,74
20161201|2016-12-04 19:00,5,311.7,312,311.3,312,22
20161201|2016-12-05 04:00,5,314.3,314.3,314.1,314.3,6
20161201|2016-12-05 04:30,5,314.3,314.3,314,314,5
20161201|2016-12-05 05:00,5,314,314,314,314,2
20161201|2016-12-05 06:00,5,314,314,314,314,3
20161201|2016-12-05 06:30,5,315.1,315.1,315.1,315.1,2
20161201|2016-12-05 07:00,5,317,317,316.6,316.6,13
20161201|2016-12-05 08:30,5,317.7,321.1,317.7,320.8,210
20161201|2016-12-05 09:00,5,320.5,321.2,320.5,320.5,30
20161201|2016-12-05 09:30,5,320.6,321.6,320.6,321.3,29
20161201|2016-12-05 10:00,5,320.1,320.1,319,319.2,17
20161201|2016-12-05 10:30,5,319.5,319.5,318.4,318.6,12
20161201|2016-12-05 11:00,5,318.3,319.3,318.3,319.3,11
20161201|2016-12-05 11:30,5,319.5,320,319.5,320,13
20161201|2016-12-05 12:00,5,319.4,319.4,319.4,319.4,1
20161201|2016-12-05 12:30,5,319.3,319.3,317.9,317.9,9
20161201|2016-12-05 13:00,5,317.5,318.3,317.2,317.5,45
20161201|2016-12-05 23:30,6,318.8,318.8,318.5,318.8,9
20161201|2016-12-06 00:00,6,318.8,318.8,318.8,318.8,1
20161201|2016-12-06 05:00,6,318.8,318.8,318.8,318.8,3
20161201|2016-12-06 07:00,6,321.6,321.7,321.5,321.5,4
20161201|2016-12-06 08:30,6,321.5,321.7,320.8,321.7,26
20161201|2016-12-06 09:00,6,322.7,322.7,322.6,322.6,12
20161201|2016-12-06 09:30,6,325.9,325.9,324.5,324.5,10
20161201|2016-12-06 10:00,6,324.2,324.2,323,323.8,8
20161201|2016-12-06 10:30,6,325.8,325.8,324.8,324.8,9
20161201|2016-12-06 11:00,6,325,325,320.9,320.9,7
20161201|2016-12-06 11:30,6,321,321.1,318.8,319.5,52
20161201|2016-12-06 12:00,6,318.7,319.7,318.7,319.5,21
20161201|2016-12-06 12:30,6,320.9,320.9,320.9,320.9,1
20161201|2016-12-06 13:00,6,320.5,321.2,319.9,320.2,188
20161201|2016-12-06 19:00,7,320.3,320.5,320.3,320.5,12
20161201|2016-12-07 02:30,7,319.9,319.9,318.9,318.9,10
20161201|2016-12-07 03:30,7,320.8,320.8,320.5,320.5,17
20161201|2016-12-07 05:00,7,320.6,320.6,319.9,319.9,24
20161201|2016-12-07 06:00,7,319.6,319.6,319.5,319.5,9
20161201|2016-12-07 06:30,7,319.3,319.8,319.3,319.8,6
20161201|2016-12-07 07:00,7,319.8,319.8,319.8,319.8,2
20161201|2016-12-07 07:30,7,319.8,319.8,319.8,319.8,5
20161201|2016-12-07 08:30,7,320.8,320.8,316.7,316.8,45
20161201|2016-12-07 09:00,7,316.7,316.8,316.2,316.6,30
20161201|2016-12-07 09:30,7,316.3,317.3,315.3,317.3,170
20161201|2016-12-07 10:00,7,317.3,317.9,317.1,317.1,10
20161201|2016-12-07 10:30,7,316.9,317.9,316.9,317.3,58
20161201|2016-12-07 11:00,7,317.3,319,317.3,319,24
20161201|2016-12-07 11:30,7,318.8,318.8,317.5,317.7,8
20161201|2016-12-07 12:00,7,317,317.3,317,317.3,7
20161201|2016-12-07 12:30,7,316.9,318.1,316.9,318,82
20161201|2016-12-07 13:00,7,318.1,319.6,317.8,319.6,142
20161201|2016-12-07 19:00,8,320,320,319,319,7
20161201|2016-12-07 23:30,8,318.1,318.1,318.1,318.1,7
20161201|2016-12-08 03:00,8,317,317,317,317,2
20161201|2016-12-08 04:30,8,317.7,317.8,317.7,317.8,5
20161201|2016-12-08 08:30,8,316.9,318.2,316.2,316.5,117
20161201|2016-12-08 09:00,8,316.4,316.6,314.3,314.3,25
20161201|2016-12-08 09:30,8,313.5,314,313.1,313.7,74
20161201|2016-12-08 10:00,8,313.6,314.5,313.6,313.7,97
20161201|2016-12-08 10:30,8,313.3,313.3,312.3,312.7,59
20161201|2016-12-08 11:00,8,312.5,312.7,312.4,312.7,27
20161201|2016-12-08 11:30,8,312.6,313.6,312.4,313.6,69
20161201|2016-12-08 12:00,8,312.8,312.8,312.8,312.8,11
20161201|2016-12-08 12:30,8,313.5,314,313.5,313.6,34
20161201|2016-12-08 13:00,8,313.8,313.8,311.7,311.7,93
20161201|2016-12-08 19:00,9,312.5,312.5,312,312,11
20161201|2016-12-08 19:30,9,311,311,311,311,10
20161201|2016-12-09 04:00,9,314.3,314.3,314.3,314.3,11
20161201|2016-12-09 04:30,9,315.4,315.5,315.4,315.5,11
20161201|2016-12-09 05:30,9,315.4,315.4,315.4,315.4,2
20161201|2016-12-09 07:30,9,316.1,316.1,316.1,316.1,3
20161201|2016-12-09 08:30,9,316.3,316.4,315.3,315.3,22
20161201|2016-12-09 09:00,9,316.1,316.1,315.6,315.6,10
20161201|2016-12-09 09:30,9,318.5,318.5,317.8,317.8,7
20161201|2016-12-09 10:00,9,318.9,318.9,318.9,318.9,4
20161201|2016-12-09 10:30,9,319,319,319,319,3
20161201|2016-12-09 11:00,9,314.5,314.5,314.5,314.5,10
20161201|2016-12-09 11:30,9,313.5,314.5,313.5,314.5,11
20161201|2016-12-09 12:00,9,315.5,315.5,315.5,315.5,10
20161201|2016-12-09 13:00,9,317.2,318.6,317.2,318.6,45
20161201|2016-12-11 19:00,12,317.5,317.5,317.5,317.5,2
20161201|2016-12-12 01:00,12,317.8,317.8,317.8,317.8,10
20161201|2016-12-12 04:00,12,315,315,314.8,314.8,7
20161201|2016-12-12 05:00,12,315,315,314.7,314.7,12
20161201|2016-12-12 07:30,12,316.8,316.8,316.8,316.8,1
20161201|2016-12-12 08:30,12,316.3,316.3,314,314.8,73
20161201|2016-12-12 09:00,12,314.9,315.3,314,314,9
20161201|2016-12-12 09:30,12,313,313.4,312.8,313.4,7
20161201|2016-12-12 10:00,12,313.4,314,313.4,314,31
20161201|2016-12-12 10:30,12,314.5,314.5,314.5,314.5,2
20161201|2016-12-12 11:00,12,314.1,315,314.1,315,11
20161201|2016-12-12 12:00,12,314.3,314.3,314.3,314.3,4
20161201|2016-12-12 12:30,12,315.7,315.7,315.7,315.7,1
20161201|2016-12-12 13:00,12,315,315,315,315,1
20161201|2016-12-12 19:00,13,314.8,314.8,314.8,314.8,2
20161201|2016-12-12 21:30,13,314.5,314.5,314.5,314.5,8
20161201|2016-12-13 04:30,13,314,314,314,314,5
20161201|2016-12-13 05:00,13,314,314,314,314,2
20161201|2016-12-13 05:30,13,314.5,314.5,314.5,314.5,1
20161201|2016-12-13 06:30,13,315.6,315.6,315.6,315.6,1
20161201|2016-12-13 08:30,13,315.4,316.1,314,314,12
20161201|2016-12-13 09:00,13,314,314.4,313.1,313.4,57
20161201|2016-12-13 09:30,13,313.3,314.8,313.3,314.8,21
20161201|2016-12-13 10:00,13,316,316,316,316,3
20161201|2016-12-13 11:00,13,314.8,314.8,314.8,314.8,3
20161201|2016-12-13 11:30,13,315.5,315.5,315,315,4
20161201|2016-12-13 12:30,13,315.2,315.4,315.2,315.3,96
20161201|2016-12-14 08:30,14,312.7,312.7,312.7,312.7,1
20161201|2016-12-14 09:00,14,311.3,311.3,311.1,311.1,3
20161201|2016-12-14 09:30,14,310.7,310.7,310.7,310.7,1
20170101|2016-04-25 08:30,25,309.4,312.8,309.3,312.7,59
20170101|2016-04-25 09:00,25,313.1,314,311,313.9,23
20170101|2016-04-25 09:30,25,313.9,316.1,313.8,316.1,11
20170101|2016-04-25 10:00,25,315.9,320.7,315.8,320.7,34
20170101|2016-04-25 10:30,25,320.3,321.9,319.7,321.6,17
20170101|2016-04-25 11:00,25,321.7,324.1,321.7,322.1,16
20170101|2016-04-25 11:30,25,322.2,322.4,321.3,321.3,15
20170101|2016-04-25 12:00,25,320.6,320.8,320.5,320.8,7
20170101|2016-04-25 12:30,25,320.9,321.6,319.8,321.3,57
20170101|2016-04-25 13:00,25,320.3,320.3,316.7,316.7,39
20170101|2016-04-25 20:00,26,315.9,315.9,315.9,315.9,1
20170101|2016-04-25 20:30,26,318.2,318.2,318.2,318.2,1
20170101|2016-04-25 23:00,26,314.9,314.9,314.9,314.9,1
20170101|2016-04-25 23:30,26,315.5,315.5,315.5,315.5,1
20170101|2016-04-26 05:00,26,316.6,316.6,316.6,316.6,1
20170101|2016-04-26 06:00,26,317.2,317.5,317.2,317.5,2
20170101|2016-04-26 07:00,26,318.5,318.5,317.9,317.9,3
20170101|2016-04-26 07:30,26,318.5,318.5,318.5,318.5,1
20170101|2016-04-26 08:30,26,318.4,321.2,318.3,318.7,165
20170101|2016-04-26 09:00,26,318.6,318.6,316,316,20
20170101|2016-04-26 09:30,26,315.5,317.5,315.5,317.5,12
20170101|2016-04-26 10:00,26,319.6,320.3,319.1,319.5,12
20170101|2016-04-26 10:30,26,321.3,321.4,319.9,320.8,14
20170101|2016-04-26 11:00,26,320.3,321.5,320.1,320.4,24
20170101|2016-04-26 11:30,26,320.5,320.7,320.5,320.7,5
20170101|2016-04-26 12:00,26,320.4,320.5,319.8,320.4,9
20170101|2016-04-26 12:30,26,320.8,320.8,320,320.1,7
20170101|2016-04-26 13:00,26,320.1,323.1,320.1,322.2,103
20170101|2016-04-26 21:30,27,319.4,319.4,319.3,319.3,2
20170101|2016-04-26 22:00,27,318.6,318.6,318.6,318.6,3
20170101|2016-04-27 01:00,27,321,321,321,321,2
20170101|2016-04-27 02:00,27,321,321,321,321,1
20170101|2016-04-27 04:00,27,322.8,322.8,322.8,322.8,1
20170101|2016-04-27 07:30,27,322.6,323,322.4,323,3
20170101|2016-04-27 08:30,27,322,322.5,320.8,322,70
20170101|2016-04-27 09:00,27,321.5,322.7,321.4,322.7,23
20170101|2016-04-27 09:30,27,322.3,322.3,320.2,320.2,16
20170101|2016-04-27 10:00,27,319.7,321.2,319.7,321,10
20170101|2016-04-27 11:00,27,322,322.4,321.8,322.4,4
20170101|2016-04-27 11:30,27,322.1,322.1,322.1,322.1,1
20170101|2016-04-27 12:00,27,322.4,322.4,320.8,321.5,3
20170101|2016-04-27 12:30,27,321.5,321.8,320.3,320.8,28
20170101|2016-04-27 13:00,27,320.7,322.6,320.7,321.7,83
20170101|2016-04-28 03:00,28,322.9,322.9,322.9,322.9,1
20170101|2016-04-28 04:30,28,322.1,322.1,322,322,2
20170101|2016-04-28 06:00,28,322,322,322,322,1
20170101|2016-04-28 06:30,28,321.6,321.6,321.6,321.6,1
20170101|2016-04-28 07:00,28,321.5,321.5,321.2,321.2,2
20170101|2016-04-28 08:30,28,322.5,326.9,322.5,326.8,79
20170101|2016-04-28 09:00,28,328,328.9,327.6,328.2,29
20170101|2016-04-28 09:30,28,328.3,330.1,328.3,330.1,10
20170101|2016-04-28 10:00,28,327.4,328.5,327.4,328,24
20170101|2016-04-28 10:30,28,328.1,328.3,326.1,326.7,19
20170101|2016-04-28 11:00,28,326.9,328.4,326.9,328.4,9
20170101|2016-04-28 12:00,28,327.9,328.8,327.2,328.8,9
20170101|2016-04-28 12:30,28,328.8,330.1,328.6,329.3,43
20170101|2016-04-28 13:00,28,329.6,329.6,327.1,327.1,18
20170101|2016-04-29 02:30,29,324.4,324.4,324.1,324.1,2
20170101|2016-04-29 03:30,29,324,324.1,324,324.1,2
20170101|2016-04-29 05:00,29,325.3,325.3,325.3,325.3,1
20170101|2016-04-29 05:30,29,326,326.3,326,326.3,2
20170101|2016-04-29 06:30,29,325.4,325.4,325.4,325.4,2
20170101|2016-04-29 07:00,29,326.8,327.6,326.8,327.3,4
20170101|2016-04-29 08:30,29,328,328,325.2,326.1,26
20170101|2016-04-29 09:00,29,325.4,326.4,325.4,326,6
20170101|2016-04-29 09:30,29,326.9,327.3,326.2,326.3,12
20170101|2016-04-29 10:00,29,326.2,326.2,324.7,325.7,13
20170101|2016-04-29 10:30,29,325.7,325.7,325.7,325.7,1
20170101|2016-04-29 11:00,29,327.2,327.2,327.2,327.2,2
20170101|2016-04-29 11:30,29,327.1,327.1,326.2,326.2,13
20170101|2016-04-29 12:00,29,326,327.3,326,327.3,3
20170101|2016-04-29 12:30,29,327.3,327.3,324.9,325,5
20170101|2016-04-29 13:00,29,325.7,327.8,325.7,326.9,72
20170101|2016-05-01 19:00,2,326.7,326.7,326.7,326.7,2
20170101|2016-05-02 04:30,2,327,327,327,327,1
20170101|2016-05-02 06:30,2,326.4,326.9,326.4,326.9,5
20170101|2016-05-02 08:30,2,325.7,326.5,325.5,325.7,58
20170101|2016-05-02 09:00,2,326.3,327.2,326.3,327.2,18
20170101|2016-05-02 09:30,2,328.5,328.5,327,327,4
20170101|2016-05-02 10:00,2,326.6,326.6,325.9,325.9,3
20170101|2016-05-02 10:30,2,327.3,327.3,327.1,327.1,2
20170101|2016-05-02 11:00,2,328.8,330.6,328.8,330.5,22
20170101|2016-05-02 11:30,2,332.6,333.2,332.6,333.2,7
20170101|2016-05-02 12:00,2,333.1,333.3,332.8,333.3,7
20170101|2016-05-02 12:30,2,333.4,334.6,332.8,333.1,24
20170101|2016-05-02 13:00,2,333,336.2,333,336,83
20170101|2016-05-02 21:00,3,336.8,336.8,336.8,336.8,2
20170101|2016-05-02 23:30,3,336.9,336.9,336.9,336.9,8
20170101|2016-05-03 00:30,3,336.9,336.9,336.9,336.9,1
20170101|2016-05-03 01:30,3,338.2,338.2,338.2,338.2,1
20170101|2016-05-03 02:00,3,338.5,339.2,338.5,339.2,15
20170101|2016-05-03 02:30,3,339.7,340,339.6,340,34
20170101|2016-05-03 03:00,3,339.9,340.3,339.8,340.3,4
20170101|2016-05-03 03:30,3,339.9,339.9,339.9,339.9,1
20170101|2016-05-03 04:00,3,340.1,340.3,340.1,340.3,26
20170101|2016-05-03 04:30,3,339.9,339.9,339.9,339.9,2
20170101|2016-05-03 05:00,3,339.9,339.9,339.9,339.9,1
20170101|2016-05-03 05:30,3,339.5,339.5,339.5,339.5,1
20170101|2016-05-03 06:00,3,339.3,339.7,339.3,339.7,2
20170101|2016-05-03 07:00,3,339.2,339.2,338.3,338.3,3
20170101|2016-05-03 08:30,3,337.2,340.1,336.9,337.5,95
20170101|2016-05-03 09:00,3,336.9,337.2,335.3,335.3,120
20170101|2016-05-03 09:30,3,334.5,335.7,334.2,334.7,26
20170101|2016-05-03 10:00,3,333.8,333.9,333.3,333.4,7
20170101|2016-05-03 10:30,3,334.4,335,331.6,331.6,53
20170101|2016-05-03 11:00,3,331.7,331.7,329.7,331.6,48
20170101|2016-05-03 11:30,3,330.9,332.6,330.9,332.6,27
20170101|2016-05-03 12:00,3,332,334.2,331.9,333.9,14
20170101|2016-05-03 12:30,3,334.2,334.2,333.7,333.9,4
20170101|2016-05-03 13:00,3,333.4,334,331.3,331.5,70
20170101|2016-05-04 00:30,4,331.8,331.8,331.8,331.8,1
20170101|2016-05-04 03:30,4,330.2,330.2,329.4,329.8,8
20170101|2016-05-04 04:00,4,329.8,330.1,329.7,329.7,5
20170101|2016-05-04 04:30,4,329.3,329.3,329.3,329.3,1
20170101|2016-05-04 05:00,4,329.4,329.4,329.4,329.4,1
20170101|2016-05-04 07:30,4,328.5,328.5,328.5,328.5,1
20170101|2016-05-04 08:30,4,329.7,333.5,329.7,332.5,142
20170101|2016-05-04 09:00,4,332.7,333,331.1,332.5,40
20170101|2016-05-04 09:30,4,333.7,333.7,333.2,333.2,7
20170101|2016-05-04 10:00,4,334.4,335.5,334.2,334.2,39
20170101|2016-05-04 10:30,4,335.4,337.2,335.4,337.2,5
20170101|2016-05-04 11:00,4,337.8,337.8,337.1,337.1,5
20170101|2016-05-04 11:30,4,337.7,337.7,336.2,336.4,7
20170101|2016-05-04 12:00,4,336,336,333.5,333.5,32
20170101|2016-05-04 12:30,4,334.5,334.5,333.5,334.1,6
20170101|2016-05-04 13:00,4,333.7,334.7,332.8,334.1,40
20170101|2016-05-04 20:00,5,334.8,334.8,334.8,334.8,1
20170101|2016-05-04 22:00,5,333.3,333.3,333.3,333.3,1
20170101|2016-05-05 02:30,5,334.2,334.6,334.2,334.6,3
20170101|2016-05-05 06:00,5,334.8,335.3,334.8,335.3,3
20170101|2016-05-05 07:30,5,336.4,336.4,336.4,336.4,1
20170101|2016-05-05 08:30,5,337.7,338.2,332.9,332.9,83
20170101|2016-05-05 09:00,5,333.7,333.7,333.4,333.4,7
20170101|2016-05-05 09:30,5,332.6,332.6,332,332,11
20170101|2016-05-05 10:00,5,332.5,332.5,331.1,331.8,16
20170101|2016-05-05 10:30,5,332.3,333.1,332.3,333.1,3
20170101|2016-05-05 11:00,5,332,332.2,330,330.6,98
20170101|2016-05-05 11:30,5,331.2,331.2,329.7,329.7,57
20170101|2016-05-05 12:00,5,330.1,330.5,329.6,330.5,62
20170101|2016-05-05 12:30,5,330.3,330.3,329.6,329.6,3
20170101|2016-05-05 13:00,5,329.8,330,328.2,328.7,180
20170101|2016-05-05 20:30,6,330,330,330,330,1
20170101|2016-05-06 02:00,6,329.1,329.1,329,329,2
20170101|2016-05-06 05:30,6,329,329,329,329,1
20170101|2016-05-06 06:30,6,328.9,328.9,328.8,328.8,6
20170101|2016-05-06 07:00,6,329,329,329,329,7
20170101|2016-05-06 07:30,6,329.2,329.7,329,329,5
20170101|2016-05-06 08:30,6,330.2,332,330.2,331.5,82
20170101|2016-05-06 09:00,6,332.2,332.3,330.7,332.1,26
20170101|2016-05-06 09:30,6,333,333.1,332,332.7,61
20170101|2016-05-06 10:00,6,333.5,334.4,333.5,334.4,3
20170101|2016-05-06 10:30,6,335.5,335.7,334.8,334.8,12
20170101|2016-05-06 11:00,6,334,335.4,334,335.4,16
20170101|2016-05-06 11:30,6,335.1,335.7,334.5,334.8,15
20170101|2016-05-06 12:00,6,335.4,335.6,334.5,334.5,27
20170101|2016-05-06 12:30,6,334.5,334.5,332.9,334.3,30
20170101|2016-05-06 13:00,6,334.4,336.2,333.4,335.7,97
20170101|2016-05-08 20:30,9,337.3,337.3,337.1,337.2,4
20170101|2016-05-08 22:00,9,334.9,334.9,333.7,333.8,3
20170101|2016-05-09 00:30,9,335,335.6,335,335.6,5
20170101|2016-05-09 08:30,9,333.6,335.4,333,333,124
20170101|2016-05-09 09:00,9,332.8,333.4,331.2,331.8,63
20170101|2016-05-09 09:30,9,331.6,332.8,331.6,332.1,23
20170101|2016-05-09 10:00,9,332,332.5,330.4,331.4,36
20170101|2016-05-09 10:30,9,332,332.1,331.8,332.1,4
20170101|2016-05-09 11:00,9,331.4,331.4,331.4,331.4,2
20170101|2016-05-09 11:30,9,331.5,331.6,331.3,331.6,14
20170101|2016-05-09 12:00,9,331.5,333.4,331.5,333,39
20170101|2016-05-09 12:30,9,332.5,333.9,332.2,333.7,12
20170101|2016-05-09 13:00,9,334,334.7,333.6,334.6,60
20170101|2016-05-09 20:00,10,334.2,334.3,334.2,334.2,7
20170101|2016-05-09 21:30,10,335.5,335.5,335.2,335.2,4
20170101|2016-05-09 22:30,10,336.1,336.1,336.1,336.1,1
20170101|2016-05-10 01:00,10,336.7,336.7,336.7,336.7,4
20170101|2016-05-10 05:30,10,335.6,335.6,335.6,335.6,1
20170101|2016-05-10 06:00,10,335.6,335.6,335.6,335.6,2
20170101|2016-05-10 06:30,10,336.3,336.4,336.2,336.3,8
20170101|2016-05-10 07:00,10,336.3,337.4,336.3,336.9,24
20170101|2016-05-10 07:30,10,337.2,337.2,337.2,337.2,1
20170101|2016-05-10 08:30,10,338.4,340.5,338.4,340.5,41
20170101|2016-05-10 09:00,10,340,342.4,340,340.4,34
20170101|2016-05-10 09:30,10,340.3,340.6,338.9,339,35
20170101|2016-05-10 10:00,10,338.9,338.9,338.4,338.6,27
20170101|2016-05-10 10:30,10,337.9,339,337.9,339,12
20170101|2016-05-10 11:00,10,339.3,352.6,339.3,350.7,86
20170101|2016-05-10 11:30,10,351.5,354.4,351.1,353,154
20170101|2016-05-10 12:00,10,353.8,354.4,352.8,353.5,213
20170101|2016-05-10 12:30,10,353.9,353.9,351.3,351.7,124
20170101|2016-05-10 13:00,10,352.4,353.2,348.2,350.7,309
20170101|2016-05-10 19:00,11,351.3,352.2,351.3,352.2,16
20170101|2016-05-10 19:30,11,353.1,353.2,352.8,352.8,4
20170101|2016-05-10 21:30,11,354,355,354,355,4
20170101|2016-05-10 22:00,11,354.4,355.4,354.3,355.4,12
20170101|2016-05-10 22:30,11,355.4,356.4,355.3,356.4,18
20170101|2016-05-10 23:00,11,356.2,356.2,356.2,356.2,1
20170101|2016-05-10 23:30,11,356.4,356.4,355.9,356.3,4
20170101|2016-05-11 00:00,11,355.6,355.6,355.6,355.6,1
20170101|2016-05-11 01:00,11,355.6,355.6,355.6,355.6,1
20170101|2016-05-11 02:30,11,356.3,356.3,356.3,356.3,1
20170101|2016-05-11 03:00,11,355.9,356,355.4,355.4,7
20170101|2016-05-11 03:30,11,355.6,356,355.3,356,12
20170101|2016-05-11 04:30,11,355.9,356,354.7,355.4,43
20170101|2016-05-11 05:00,11,356,356,356,356,3
20170101|2016-05-11 05:30,11,355.6,355.6,355.6,355.6,2
20170101|2016-05-11 06:00,11,355.6,355.7,355.1,355.1,10
20170101|2016-05-11 07:30,11,354.6,354.8,354.6,354.8,3
20170101|2016-05-11 08:30,11,354.1,354.1,350.2,350.9,55
20170101|2016-05-11 09:00,11,351.3,352.3,351,352.3,16
20170101|2016-05-11 09:30,11,352.2,353.5,351.6,353,88
20170101|2016-05-11 10:00,11,352.3,352.3,351.1,352.2,4
20170101|2016-05-11 10:30,11,352.4,352.4,351.4,351.5,3
20170101|2016-05-11 11:00,11,350.9,352.6,350.7,351.1,20
20170101|2016-05-11 11:30,11,351.2,351.8,351.2,351.8,7
20170101|2016-05-11 12:00,11,352.4,352.4,351.9,352,6
20170101|2016-05-11 12:30,11,352.2,352.6,351.5,351.8,101
20170101|2016-05-11 13:00,11,351.9,355,351.6,354.1,386
20170101|2016-05-11 19:00,12,353.2,353.2,353.2,353.2,2
20170101|2016-05-11 19:30,12,354.6,354.8,354.6,354.8,3
20170101|2016-05-11 20:00,12,353.6,353.6,353.6,353.6,1
20170101|2016-05-12 00:00,12,354.4,354.4,354.3,354.3,2
20170101|2016-05-12 06:00,12,358.4,358.4,358.4,358.4,19
20170101|2016-05-12 06:30,12,358.4,358.4,358.4,358.4,36
20170101|2016-05-12 07:00,12,357.4,357.4,357.2,357.3,13
20170101|2016-05-12 08:30,12,356.6,356.6,354.2,354.3,41
20170101|2016-05-12 09:00,12,354.1,355.2,354.1,354.4,16
20170101|2016-05-12 09:30,12,355.2,357.3,355,355.4,17
20170101|2016-05-12 10:00,12,355,355,352.3,353.3,11
20170101|2016-05-12 10:30,12,354.1,354.3,352.1,353.1,19
20170101|2016-05-12 11:00,12,352.1,352.7,351.8,352.5,6
20170101|2016-05-12 11:30,12,353.1,353.5,352.7,353.5,9
20170101|2016-05-12 12:00,12,353.2,353.7,353.2,353.7,104
20170101|2016-05-12 12:30,12,352.6,354.7,352.4,354.7,49
20170101|2016-05-12 13:00,12,354.6,357.4,353.8,356.8,140
20170101|2016-05-12 19:00,13,357,357,356.8,356.8,4
20170101|2016-05-12 19:30,13,357,357,357,357,1
20170101|2016-05-12 20:00,13,356.8,356.8,354,354,17
20170101|2016-05-12 20:30,13,354.7,355.5,354.7,355.5,3
20170101|2016-05-12 21:00,13,355.6,355.6,355.6,355.6,1
20170101|2016-05-12 21:30,13,355,355,355,355,2
20170101|2016-05-13 00:00,13,356.6,356.6,356.6,356.6,4
20170101|2016-05-13 00:30,13,356.2,356.2,355.7,355.7,2
20170101|2016-05-13 01:30,13,354.9,354.9,354.5,354.5,2
20170101|2016-05-13 02:30,13,354.7,354.7,354.7,354.7,1
20170101|2016-05-13 04:30,13,353.8,353.8,353.7,353.7,4
20170101|2016-05-13 05:30,13,353.4,353.4,353.4,353.4,1
20170101|2016-05-13 06:30,13,353.3,353.5,353.3,353.5,3
20170101|2016-05-13 07:00,13,354,354.6,353.9,354.6,10
20170101|2016-05-13 07:30,13,354.3,354.3,354.3,354.3,1
20170101|2016-05-13 08:30,13,355.3,356.6,354.3,354.5,93
20170101|2016-05-13 09:00,13,354.3,354.3,354.2,354.2,5
20170101|2016-05-13 09:30,13,355.5,355.5,355.5,355.5,1
20170101|2016-05-13 10:00,13,354.8,355.4,354.8,355.4,2
20170101|2016-05-13 10:30,13,355.2,355.2,355.1,355.1,6
20170101|2016-05-13 11:30,13,355,355.1,354.5,354.7,33
20170101|2016-05-13 12:30,13,353.6,354.6,353.6,354.3,7
20170101|2016-05-13 13:00,13,354.2,355.7,354.2,354.2,137
20170101|2016-05-15 20:30,16,355.3,355.4,355.3,355.4,2
20170101|2016-05-15 22:00,16,355.3,355.3,354.6,354.6,3
20170101|2016-05-15 22:30,16,354.3,354.3,354.3,354.3,1
20170101|2016-05-16 07:00,16,354.6,354.6,353.7,353.7,2
20170101|2016-05-16 08:30,16,352.7,354.5,352.5,354.5,35
20170101|2016-05-16 09:00,16,354.7,354.8,353.8,353.8,10
20170101|2016-05-16 09:30,16,354,354,354,354,1
20170101|2016-05-16 10:00,16,352.2,352.2,352,352,5
20170101|2016-05-16 10:30,16,353.2,354.2,353.2,353.6,4
20170101|2016-05-16 11:00,16,354.4,354.5,354.4,354.5,4
20170101|2016-05-16 11:30,16,354,354.4,354,354.4,2
20170101|2016-05-16 12:30,16,353.2,353.2,353.2,353.2,1
20170101|2016-05-16 13:00,16,354.1,354.1,353,353.1,27
20170101|2016-05-17 08:30,17,358.2,359.9,357.9,359.9,34
20170101|2016-05-17 09:00,17,359.6,360.6,359.3,359.6,12
20170101|2016-05-17 09:30,17,359.3,359.5,357.4,357.6,20
20170101|2016-05-17 10:00,17,358.1,358.1,358.1,358.1,1
20170101|2016-05-17 10:30,17,358.4,358.4,358.2,358.2,2
20170101|2016-05-17 11:00,17,358.6,359.5,358.6,359.4,8
20170101|2016-05-17 11:30,17,359.1,359.1,358.7,358.7,2
20170101|2016-05-17 12:00,17,359.3,360.1,359.3,359.8,20
20170101|2016-05-17 12:30,17,359.2,359.4,359.1,359.2,8
20170101|2016-05-17 13:00,17,359.2,359.5,358.6,358.6,12
20170101|2016-05-17 20:30,18,361.8,361.9,361.8,361.9,2
20170101|2016-05-17 22:00,18,361.1,361.1,361.1,361.1,1
20170101|2016-05-17 23:30,18,360.7,360.7,360.7,360.7,1
20170101|2016-05-18 00:30,18,360.6,360.6,358.9,359.5,10
20170101|2016-05-18 01:00,18,359.2,359.2,356.1,356.1,16
20170101|2016-05-18 01:30,18,356.1,356.6,356.1,356.5,5
20170101|2016-05-18 02:00,18,355.9,357.1,355.9,357.1,2
20170101|2016-05-18 02:30,18,357.3,357.3,356.8,356.8,2
20170101|2016-05-18 03:00,18,356.8,356.8,356.6,356.6,2
20170101|2016-05-18 04:00,18,357.4,357.4,357.4,357.4,1
20170101|2016-05-18 05:30,18,358.6,358.6,358.6,358.6,4
20170101|2016-05-18 06:00,18,358.9,358.9,358.9,358.9,1
20170101|2016-05-18 06:30,18,359,359,359,359,1
20170101|2016-05-18 08:30,18,356.6,357.9,356.2,357.4,99
20170101|2016-05-18 09:00,18,357.9,361,357.9,361,26
20170101|2016-05-18 09:30,18,360.7,360.7,359.3,359.4,15
20170101|2016-05-18 10:00,18,359.5,359.6,357.3,358.1,44
20170101|2016-05-18 10:30,18,357.9,357.9,357.9,357.9,2
20170101|2016-05-18 11:30,18,356.8,357.1,356.3,356.3,6
20170101|2016-05-18 12:00,18,356.6,356.7,356,356.7,3
20170101|2016-05-18 12:30,18,356.9,356.9,356.1,356.5,18
20170101|2016-05-18 13:00,18,357,357.8,356,356,100
20170101|2016-05-18 23:30,19,356,356,356,356,1
20170101|2016-05-19 02:00,19,356.4,356.4,356.4,356.4,1
20170101|2016-05-19 03:00,19,356.3,356.3,356.3,356.3,1
20170101|2016-05-19 06:00,19,356.3,356.3,356.3,356.3,1
20170101|2016-05-19 07:30,19,356.3,356.5,356.3,356.5,3
20170101|2016-05-19 08:30,19,354.9,358.1,354.7,356.4,50
20170101|2016-05-19 09:00,19,357.1,357.7,356,357.2,15
20170101|2016-05-19 09:30,19,357.5,357.7,357.2,357.3,10
20170101|2016-05-19 10:00,19,356.8,356.8,356.1,356.1,15
20170101|2016-05-19 10:30,19,355.4,355.4,352.7,352.7,22
20170101|2016-05-19 11:00,19,353,354.8,353,354.6,25
20170101|2016-05-19 11:30,19,353.6,354.3,353,354.2,22
20170101|2016-05-19 12:00,19,354.5,356.3,354.5,355.6,16
20170101|2016-05-19 12:30,19,355.8,356.7,355.8,356.4,10
20170101|2016-05-19 13:00,19,357.6,358.7,357.5,358,23
20170101|2016-05-19 19:00,20,357.7,357.7,357.5,357.5,5
20170101|2016-05-19 21:30,20,357.1,357.1,357.1,357.1,1
20170101|2016-05-20 01:00,20,356.6,356.6,356.6,356.6,1
20170101|2016-05-20 01:30,20,356.1,356.2,356.1,356.2,5
20170101|2016-05-20 02:30,20,357.3,357.3,357.3,357.3,1
20170101|2016-05-20 03:30,20,359,359,359,359,1
20170101|2016-05-20 04:00,20,360.3,360.3,360.3,360.3,1
20170101|2016-05-20 04:30,20,360.8,360.8,360.8,360.8,1
20170101|2016-05-20 05:00,20,360.6,361,360.6,361,14
20170101|2016-05-20 05:30,20,360.6,360.6,360.6,360.6,1
20170101|2016-05-20 06:00,20,360.4,360.6,360.4,360.4,30
20170101|2016-05-20 06:30,20,359.7,359.7,359.7,359.7,7
20170101|2016-05-20 07:00,20,359.7,360.6,359.7,360.3,35
20170101|2016-05-20 07:30,20,360.3,360.9,360.3,360.9,21
20170101|2016-05-20 08:30,20,360.9,363.5,359.9,360,304
20170101|2016-05-20 09:00,20,360.4,362.3,360.4,360.6,64
20170101|2016-05-20 09:30,20,360,361,359.6,360.3,139
20170101|2016-05-20 10:00,20,360.2,360.2,357.6,357.7,76
20170101|2016-05-20 10:30,20,357.8,358.7,357.2,358,35
20170101|2016-05-20 11:00,20,359.7,360.3,359.7,360.3,10
20170101|2016-05-20 11:30,20,361.3,361.5,360.2,360.2,4
20170101|2016-05-20 12:00,20,360.1,364,360.1,364,59
20170101|2016-05-20 12:30,20,362.4,362.4,361.8,361.8,18
20170101|2016-05-20 13:00,20,361,363.2,360.4,362.2,84
20170101|2016-05-23 04:30,23,362.8,362.8,362.8,362.8,1
20170101|2016-05-23 06:00,23,361.3,361.3,361.3,361.3,3
20170101|2016-05-23 06:30,23,360.8,360.8,359.7,359.7,2
20170101|2016-05-23 07:00,23,359.8,360.1,359.8,359.8,8
20170101|2016-05-23 07:30,23,359.7,359.8,359.7,359.7,5
20170101|2016-05-23 08:30,23,359.2,362.9,357.7,362.9,150
20170101|2016-05-23 09:00,23,363.4,363.7,362.5,362.5,11
20170101|2016-05-23 09:30,23,361.3,361.3,360.5,360.5,2
20170101|2016-05-23 10:00,23,360.7,360.7,359.5,359.5,12
20170101|2016-05-23 10:30,23,358.2,359.4,358.2,358.7,27
20170101|2016-05-23 11:00,23,357.6,359.5,356.9,359.5,9
20170101|2016-05-23 11:30,23,359.5,359.5,357.9,357.9,4
20170101|2016-05-23 12:00,23,357.8,358.2,357.8,357.9,26
20170101|2016-05-23 12:30,23,358.3,358.3,358.3,358.3,2
20170101|2016-05-23 13:00,23,359.6,360.8,359.6,359.6,15
20170101|2016-05-23 20:00,24,358.5,358.7,357.7,358.3,7
20170101|2016-05-23 20:30,24,357.7,357.7,357.6,357.6,3
20170101|2016-05-23 21:30,24,356.3,356.3,356.3,356.3,1
20170101|2016-05-24 00:30,24,355.9,355.9,355.9,355.9,2
20170101|2016-05-24 01:00,24,355.4,355.4,355.4,355.4,1
20170101|2016-05-24 05:30,24,355.6,355.6,355.6,355.6,4
20170101|2016-05-24 07:00,24,354.5,354.5,354.4,354.4,5
20170101|2016-05-24 08:30,24,353.6,356.7,352.2,356,163
20170101|2016-05-24 09:00,24,357.4,359.4,357.2,359.4,42
20170101|2016-05-24 09:30,24,360,361.2,359.5,359.5,31
20170101|2016-05-24 10:00,24,361,361,360.1,360.1,2
20170101|2016-05-24 10:30,24,359.7,359.7,359.7,359.7,2
20170101|2016-05-24 11:00,24,360,360,360,360,1
20170101|2016-05-24 11:30,24,360,360.4,360,360.4,18
20170101|2016-05-24 12:00,24,360.5,360.5,359.4,359.4,22
20170101|2016-05-24 12:30,24,359,359,356.9,356.9,12
20170101|2016-05-24 13:00,24,357.4,357.4,356.2,356.6,14
20170101|2016-05-24 19:00,25,356.8,356.8,356.8,356.8,1
20170101|2016-05-25 01:30,25,355.6,355.6,355.6,355.6,1
20170101|2016-05-25 03:00,25,355.8,355.8,355.4,355.4,10
20170101|2016-05-25 05:00,25,355.3,355.3,355.3,355.3,2
20170101|2016-05-25 06:00,25,355.7,356,355.7,356,2
20170101|2016-05-25 07:30,25,355.9,355.9,355.9,355.9,1
20170101|2016-05-25 08:30,25,357.4,360.7,357,359.7,154
20170101|2016-05-25 09:00,25,358.9,361.8,358.9,360.9,83
20170101|2016-05-25 09:30,25,361.5,362.2,361.1,361.7,55
20170101|2016-05-25 10:00,25,362.3,362.3,360.6,360.6,78
20170101|2016-05-25 10:30,25,360.8,361.5,360.8,361.5,44
20170101|2016-05-25 11:00,25,362.9,363.4,361.8,363.4,27
20170101|2016-05-25 11:30,25,363.4,363.8,362.9,363.4,10
20170101|2016-05-25 12:00,25,363.4,363.8,363.3,363.3,19
20170101|2016-05-25 12:30,25,362.8,363.1,361.2,362.7,21
20170101|2016-05-25 13:00,25,362.8,365.3,362.8,364.7,44
20170101|2016-05-25 19:00,26,364.7,364.7,364,364,4
20170101|2016-05-26 02:00,26,365.7,365.8,365.5,365.6,20
20170101|2016-05-26 03:00,26,365.2,365.6,365,365,56
20170101|2016-05-26 03:30,26,365,365,364.7,364.7,17
20170101|2016-05-26 04:00,26,364.4,364.4,364.4,364.4,2
20170101|2016-05-26 04:30,26,364.9,365.3,364.9,365.3,12
20170101|2016-05-26 05:00,26,365.5,365.8,365.5,365.7,21
20170101|2016-05-26 05:30,26,365.4,366.4,365,365.9,16
20170101|2016-05-26 06:00,26,366.4,366.4,366.4,366.4,2
20170101|2016-05-26 06:30,26,367,367.3,367,367.1,21
20170101|2016-05-26 07:00,26,367,367,366.3,366.6,46
20170101|2016-05-26 07:30,26,366.9,366.9,366.9,366.9,2
20170101|2016-05-26 08:30,26,365.1,365.8,360.5,360.5,201
20170101|2016-05-26 09:00,26,361.8,362.8,361.3,362.8,24
20170101|2016-05-26 09:30,26,362.6,363.4,361,361.9,57
20170101|2016-05-26 10:00,26,361.9,364.2,361.9,364.1,21
20170101|2016-05-26 10:30,26,363.3,363.9,362.8,363.8,13
20170101|2016-05-26 11:00,26,364,364.9,364,364.4,13
20170101|2016-05-26 11:30,26,364.4,365.7,364.3,365.4,19
20170101|2016-05-26 12:00,26,366,366.7,365.1,365.8,145
20170101|2016-05-26 12:30,26,365.8,366.2,365,365,43
20170101|2016-05-26 13:00,26,366.7,366.8,364.1,364.2,65
20170101|2016-05-26 20:00,27,363.9,363.9,363.9,363.9,2
20170101|2016-05-26 21:30,27,366.4,366.4,366.4,366.4,1
20170101|2016-05-26 22:00,27,366.2,366.2,366.2,366.2,1
20170101|2016-05-26 23:00,27,367.3,367.5,367.3,367.5,2
20170101|2016-05-26 23:30,27,366.9,366.9,366.9,366.9,1
20170101|2016-05-27 00:30,27,366,366,365.3,365.3,5
20170101|2016-05-27 02:00,27,366.5,366.5,366.5,366.5,1
20170101|2016-05-27 03:00,27,364.9,364.9,364.9,364.9,2
20170101|2016-05-27 04:30,27,365.8,365.8,365.8,365.8,1
20170101|2016-05-27 05:00,27,365.8,366.2,365.8,366.2,11
20170101|2016-05-27 05:30,27,366.2,366.2,366.2,366.2,1
20170101|2016-05-27 06:00,27,366.5,366.5,366.5,366.5,1
20170101|2016-05-27 06:30,27,365.9,366.2,365.8,366.2,5
20170101|2016-05-27 07:00,27,365.4,366,365.4,365.9,52
20170101|2016-05-27 07:30,27,366.1,366.2,365.9,365.9,18
20170101|2016-05-27 08:30,27,365.6,367.6,364.4,365.4,346
20170101|2016-05-27 09:00,27,365.3,366.5,364.8,366.4,50
20170101|2016-05-27 09:30,27,365.8,367.5,365.6,367.4,35
20170101|2016-05-27 10:00,27,367.6,367.6,366.3,366.3,22
20170101|2016-05-27 10:30,27,366.2,366.8,365.6,365.6,23
20170101|2016-05-27 11:00,27,365.5,365.5,365.1,365.5,6
20170101|2016-05-27 11:30,27,366,366.1,366,366.1,4
20170101|2016-05-27 12:00,27,366.5,367.9,366,366.9,50
20170101|2016-05-27 12:30,27,367.5,367.6,366.9,367.4,30
20170101|2016-05-27 13:00,27,367.4,367.6,366.1,366.7,109
20170101|2016-05-30 19:00,31,368,368,368,368,1
20170101|2016-05-30 19:30,31,369,369.1,369,369.1,6
20170101|2016-05-30 20:00,31,369.6,370.6,369.6,370.6,3
20170101|2016-05-30 20:30,31,370.9,370.9,370.9,370.9,1
20170101|2016-05-30 21:30,31,369.3,369.3,369.3,369.3,1
20170101|2016-05-30 22:00,31,369,369,369,369,1
20170101|2016-05-30 23:00,31,370.6,370.6,370.6,370.6,1
20170101|2016-05-31 01:30,31,369.7,369.8,369,369,15
20170101|2016-05-31 02:00,31,369.3,369.3,369.1,369.1,3
20170101|2016-05-31 02:30,31,369.4,370.6,369.4,370.6,6
20170101|2016-05-31 03:00,31,370.2,370.3,370.1,370.1,4
20170101|2016-05-31 04:30,31,369.2,369.2,369,369.2,19
20170101|2016-05-31 05:00,31,369.1,369.1,369.1,369.1,1
20170101|2016-05-31 06:30,31,369.2,369.2,369.2,369.2,1
20170101|2016-05-31 07:00,31,369.2,369.2,369,369,8
20170101|2016-05-31 07:30,31,369.1,369.5,369,369.5,8
20170101|2016-05-31 08:30,31,369.5,370.6,367.3,367.6,238
20170101|2016-05-31 09:00,31,367.6,367.6,365.7,365.9,119
20170101|2016-05-31 09:30,31,365.2,365.7,364.7,364.7,35
20170101|2016-05-31 10:00,31,364.8,366.2,364.7,366,60
20170101|2016-05-31 10:30,31,365.6,366.2,365.3,366.2,40
20170101|2016-05-31 11:00,31,365.6,365.6,365.6,365.6,1
20170101|2016-05-31 11:30,31,366.1,366.5,365.8,365.9,20
20170101|2016-05-31 12:00,31,366,366,365.2,365.4,26
20170101|2016-05-31 12:30,31,365.7,365.7,364.7,365.2,21
20170101|2016-05-31 13:00,31,365.4,366,364.8,364.8,31
20170101|2016-05-31 20:30,1,361.6,361.6,361.1,361.1,3
20170101|2016-05-31 21:30,1,363.6,363.6,363.6,363.6,1
20170101|2016-05-31 22:00,1,363.4,363.7,362.5,362.9,7
20170101|2016-05-31 22:30,1,362.9,363.6,362.9,363.6,2
20170101|2016-06-01 00:00,1,363.6,363.6,363.6,363.6,1
20170101|2016-06-01 00:30,1,363.2,363.2,363,363.1,9
20170101|2016-06-01 01:00,1,363,363,362.4,362.7,16
20170101|2016-06-01 02:30,1,362.4,362.4,362.4,362.4,1
20170101|2016-06-01 04:00,1,362.8,363.3,362.8,363.3,7
20170101|2016-06-01 04:30,1,363.3,364,363.3,363.9,9
20170101|2016-06-01 05:00,1,363.3,364.2,363.3,364.2,4
20170101|2016-06-01 05:30,1,364.2,364.2,363.9,364.1,13
20170101|2016-06-01 06:30,1,364.5,364.7,364.5,364.7,4
20170101|2016-06-01 07:00,1,364.7,364.7,364.1,364.1,2
20170101|2016-06-01 07:30,1,364.2,364.2,364,364,3
20170101|2016-06-01 08:30,1,363.7,367,362.6,366.3,116
20170101|2016-06-01 09:00,1,366.2,366.9,366.1,366.5,13
20170101|2016-06-01 09:30,1,366.4,367.3,366.3,366.8,95
20170101|2016-06-01 10:00,1,366.8,367.3,364.9,364.9,58
20170101|2016-06-01 10:30,1,365.7,366.2,365.4,365.7,39
20170101|2016-06-01 11:00,1,366.2,366.2,365.4,365.4,98
20170101|2016-06-01 11:30,1,365.4,366.8,365.4,366.8,12
20170101|2016-06-01 12:00,1,366.5,366.8,366.1,366.3,6
20170101|2016-06-01 12:30,1,366.6,366.6,365.4,365.4,19
20170101|2016-06-01 13:00,1,365.4,369.5,365.4,368.2,153
20170101|2016-06-01 20:00,2,369.2,369.2,369.2,369.2,1
20170101|2016-06-01 21:00,2,370,370,370,370,11
20170101|2016-06-01 21:30,2,370.8,370.8,370.5,370.5,32
20170101|2016-06-01 22:30,2,370.6,370.7,370.5,370.5,30
20170101|2016-06-01 23:30,2,370.1,370.1,370.1,370.1,1
20170101|2016-06-02 00:30,2,370.7,370.7,370.7,370.7,2
20170101|2016-06-02 01:00,2,370.8,370.8,370.8,370.8,1
20170101|2016-06-02 01:30,2,369.8,369.8,369.5,369.5,4
20170101|2016-06-02 02:00,2,369.4,369.4,369.1,369.3,44
20170101|2016-06-02 04:00,2,370.5,370.7,370.5,370.7,2
20170101|2016-06-02 04:30,2,370.5,370.9,370.5,370.9,14
20170101|2016-06-02 05:00,2,370.6,370.6,370.5,370.5,3
20170101|2016-06-02 05:30,2,370.1,370.1,369.8,369.8,7
20170101|2016-06-02 06:00,2,370.6,370.6,370.6,370.6,1
20170101|2016-06-02 06:30,2,370.5,370.6,370.5,370.6,2
20170101|2016-06-02 07:00,2,370.4,370.4,370.4,370.4,1
20170101|2016-06-02 07:30,2,370.9,371.3,370.6,371.2,63
20170101|2016-06-02 08:30,2,370.8,372,369.1,369.1,167
20170101|2016-06-02 09:00,2,368.9,371.2,368.9,370.6,9
20170101|2016-06-02 09:30,2,369.9,370.1,369.4,369.4,24
20170101|2016-06-02 10:00,2,370.9,372.6,370.9,371.2,15
20170101|2016-06-02 10:30,2,371.8,373,371.8,373,49
20170101|2016-06-02 11:00,2,373.2,374.3,373.2,373.8,10
20170101|2016-06-02 11:30,2,373.9,373.9,372.5,372.5,24
20170101|2016-06-02 12:00,2,371.9,371.9,371.1,371.8,23
20170101|2016-06-02 12:30,2,371.9,371.9,370.3,370.7,10
20170101|2016-06-02 13:00,2,370.7,373.5,370.5,371.9,103
20170101|2016-06-02 19:00,3,372.5,372.5,372.5,372.5,4
20170101|2016-06-02 19:30,3,372.5,372.5,372.5,372.5,5
20170101|2016-06-02 20:00,3,374.2,374.2,373.6,373.8,23
20170101|2016-06-02 20:30,3,373.5,373.5,372.7,372.7,5
20170101|2016-06-02 21:00,3,372.8,373.3,372.6,373.1,13
20170101|2016-06-02 21:30,3,372.9,372.9,372.9,372.9,1
20170101|2016-06-02 23:00,3,372.7,372.7,372.5,372.5,4
20170101|2016-06-02 23:30,3,372.1,372.7,372.1,372.7,3
20170101|2016-06-03 00:00,3,372.2,372.2,372.2,372.2,1
20170101|2016-06-03 00:30,3,373.5,373.5,372.8,372.8,2
20170101|2016-06-03 01:00,3,372.3,372.3,372.1,372.3,4
20170101|2016-06-03 01:30,3,372,373.9,372,373.9,3
20170101|2016-06-03 02:00,3,373.9,373.9,373.9,373.9,1
20170101|2016-06-03 02:30,3,374.8,375,374.2,374.5,8
20170101|2016-06-03 03:00,3,374.9,376.2,374.9,376.2,5
20170101|2016-06-03 04:30,3,375.4,375.7,375,375,5
20170101|2016-06-03 06:00,3,376.4,376.8,376.4,376.8,4
20170101|2016-06-03 06:30,3,376.1,376.2,376.1,376.2,2
20170101|2016-06-03 07:00,3,376.1,376.2,376,376.2,4
20170101|2016-06-03 07:30,3,376.6,376.6,376.6,376.6,1
20170101|2016-06-03 08:30,3,376.9,377.1,372.5,373,179
20170101|2016-06-03 09:00,3,373.3,373.3,371.5,372.3,116
20170101|2016-06-03 09:30,3,372.3,373.9,371.5,373.1,90
20170101|2016-06-03 10:00,3,372.4,374.5,372.1,374.5,40
20170101|2016-06-03 10:30,3,374.7,374.9,373.2,373.9,34
20170101|2016-06-03 11:00,3,373.7,374,372.4,373.4,19
20170101|2016-06-03 11:30,3,373.2,374.8,373,374.5,18
20170101|2016-06-03 12:00,3,374.3,375.4,374.1,374.9,104
20170101|2016-06-03 12:30,3,375,375.4,374.1,374.4,70
20170101|2016-06-03 13:00,3,374.7,377,374.7,376.5,131
20170101|2016-06-05 19:00,6,380.8,380.8,380.8,380.8,1
20170101|2016-06-05 19:30,6,378.5,378.5,378.5,378.5,1
20170101|2016-06-05 22:00,6,379.7,379.7,379.7,379.7,1
20170101|2016-06-06 00:30,6,379.7,379.7,379.7,379.7,1
20170101|2016-06-06 01:00,6,379.6,379.6,379.6,379.6,2
20170101|2016-06-06 04:30,6,380.6,380.6,380.5,380.5,2
20170101|2016-06-06 07:00,6,381.6,381.6,381.3,381.3,3
20170101|2016-06-06 07:30,6,382.6,382.6,381.4,381.4,4
20170101|2016-06-06 08:30,6,382,387,380.9,385.8,116
20170101|2016-06-06 09:00,6,385.7,385.7,383,383.2,32
20170101|2016-06-06 09:30,6,383.3,383.7,380.8,380.8,18
20170101|2016-06-06 10:00,6,381.6,382,381.2,381.2,23
20170101|2016-06-06 10:30,6,381,382.1,380.8,382,15
20170101|2016-06-06 11:00,6,382.3,382.3,381.4,382.3,21
20170101|2016-06-06 11:30,6,381.3,381.9,381,381,23
20170101|2016-06-06 12:00,6,381,381.9,381,381.9,43
20170101|2016-06-06 12:30,6,382,382.9,382,382.5,21
20170101|2016-06-06 13:00,6,382.8,383.1,382.3,382.7,81
20170101|2016-06-06 19:00,7,382.1,382.9,380.9,382.9,24
20170101|2016-06-06 19:30,7,382.7,382.7,382.7,382.7,1
20170101|2016-06-06 20:30,7,384.7,384.7,384.2,384.2,2
20170101|2016-06-06 21:00,7,383.8,383.8,383.8,383.8,1
20170101|2016-06-06 21:30,7,385.7,385.7,385.7,385.7,1
20170101|2016-06-06 22:00,7,385.4,385.4,385.4,385.4,1
20170101|2016-06-07 00:30,7,384.3,384.3,384.3,384.3,1
20170101|2016-06-07 01:30,7,385.4,385.4,385.4,385.4,1
20170101|2016-06-07 03:00,7,384.4,384.4,382.7,382.7,9
20170101|2016-06-07 03:30,7,382.1,382.1,381.7,381.7,5
20170101|2016-06-07 04:30,7,381.5,381.5,381.5,381.5,1
20170101|2016-06-07 06:30,7,382.6,382.7,382.2,382.7,5
20170101|2016-06-07 07:30,7,383.4,383.4,383.1,383.1,4
20170101|2016-06-07 08:30,7,383,385.1,383,384.2,68
20170101|2016-06-07 09:00,7,383.9,384.5,383.1,384.5,123
20170101|2016-06-07 09:30,7,384.8,384.8,382.2,382.2,42
20170101|2016-06-07 10:00,7,382.7,385.1,382.5,385.1,25
20170101|2016-06-07 10:30,7,384.7,385,384,384.4,9
20170101|2016-06-07 11:00,7,384.6,385,384.6,385,5
20170101|2016-06-07 11:30,7,384.9,387.1,384.9,385.9,19
20170101|2016-06-07 12:00,7,386.2,387.7,385.8,387.7,33
20170101|2016-06-07 12:30,7,387.3,388.1,387.3,387.8,62
20170101|2016-06-07 13:00,7,387.8,388.9,387.5,387.6,121
20170101|2016-06-07 20:00,8,388,388,388,388,1
20170101|2016-06-07 20:30,8,388.5,388.6,388.3,388.6,3
20170101|2016-06-07 21:00,8,388.4,388.4,388.4,388.4,1
20170101|2016-06-07 21:30,8,387.9,387.9,387.8,387.8,3
20170101|2016-06-07 22:00,8,388.1,388.1,388.1,388.1,1
20170101|2016-06-07 23:00,8,388.1,388.1,388.1,388.1,1
20170101|2016-06-08 01:00,8,388.7,388.7,388.7,388.7,2
20170101|2016-06-08 02:30,8,388.7,388.7,388.7,388.7,1
20170101|2016-06-08 03:00,8,388.4,388.4,388.2,388.2,2
20170101|2016-06-08 04:30,8,389.1,389.1,389.1,389.1,1
20170101|2016-06-08 05:00,8,389.1,389.2,389.1,389.2,19
20170101|2016-06-08 06:00,8,389.8,389.8,389.8,389.8,1
20170101|2016-06-08 06:30,8,390.3,390.4,390.3,390.4,2
20170101|2016-06-08 07:00,8,390.6,391.9,390.6,391.9,5
20170101|2016-06-08 07:30,8,392,392.5,392,392.2,11
20170101|2016-06-08 08:30,8,392.5,398.3,392.5,398.2,157
20170101|2016-06-08 09:00,8,398.2,399.9,397.1,397.9,74
20170101|2016-06-08 09:30,8,397.8,397.9,396.5,396.5,27
20170101|2016-06-08 10:00,8,396.6,400.2,396.3,399.6,134
20170101|2016-06-08 10:30,8,400.2,402.1,399.3,399.5,85
20170101|2016-06-08 11:00,8,399.2,401.2,399.2,400.6,27
20170101|2016-06-08 11:30,8,400.6,403,400.6,402.5,19
20170101|2016-06-08 12:00,8,402.4,402.4,400.1,400.7,20
20170101|2016-06-08 12:30,8,400.5,400.5,397,399.4,104
20170101|2016-06-08 13:00,8,400,400,398.3,399.6,232
20170101|2016-06-08 19:00,9,398.1,398.1,398.1,398.1,1
20170101|2016-06-08 21:30,9,397.1,397.1,396.5,396.5,4
20170101|2016-06-08 23:30,9,397.4,397.4,397.4,397.4,1
20170101|2016-06-09 00:30,9,397.1,397.1,397.1,397.1,1
20170101|2016-06-09 02:30,9,397.4,397.4,397.1,397.1,25
20170101|2016-06-09 04:30,9,396.2,398.1,396.1,398.1,17
20170101|2016-06-09 05:00,9,397.6,397.6,397.6,397.6,1
20170101|2016-06-09 06:30,9,395.9,396.7,395.3,396.7,5
20170101|2016-06-09 07:00,9,397,399,397,399,7
20170101|2016-06-09 07:30,9,400,400.6,398.9,398.9,7
20170101|2016-06-09 08:30,9,400.8,400.8,394.4,397.9,75
20170101|2016-06-09 09:00,9,398,398.2,396,397.4,66
20170101|2016-06-09 09:30,9,396.8,400,396.8,398.7,36
20170101|2016-06-09 10:00,9,398.5,398.7,397.6,397.8,56
20170101|2016-06-09 10:30,9,398,398.1,397.3,397.3,17
20170101|2016-06-09 11:00,9,398,400,398,399.6,47
20170101|2016-06-09 11:30,9,398.5,399.5,398.3,399,49
20170101|2016-06-09 12:00,9,399.5,399.8,398.6,398.6,22
20170101|2016-06-09 12:30,9,398.6,398.8,398.1,398.3,55
20170101|2016-06-09 13:00,9,398.3,399.3,398.1,398.4,105
20170101|2016-06-10 01:00,10,398.5,398.5,398.5,398.5,56
20170101|2016-06-10 03:00,10,399.8,399.8,399.8,399.8,1
20170101|2016-06-10 04:30,10,400.5,400.5,400.4,400.4,3
20170101|2016-06-10 05:00,10,401.2,401.3,401.2,401.3,3
20170101|2016-06-10 06:00,10,402,402,402,402,6
20170101|2016-06-10 06:30,10,401.1,401.1,401.1,401.1,5
20170101|2016-06-10 07:00,10,401.1,401.1,401.1,401.1,1
20170101|2016-06-10 08:30,10,401.7,402.5,399.1,399.8,97
20170101|2016-06-10 09:00,10,400,401.6,399.3,401,58
20170101|2016-06-10 09:30,10,401.1,403.3,401.1,401.3,368
20170101|2016-06-10 10:00,10,401.1,401.2,399.6,399.6,31
20170101|2016-06-10 10:30,10,400.5,402.8,400.5,402.8,72
20170101|2016-06-10 11:00,10,404.3,407,397.1,398.9,175
20170101|2016-06-10 11:30,10,398.3,403.6,398.3,403.6,22
20170101|2016-06-10 12:00,10,402,402,400.4,401.2,28
20170101|2016-06-10 12:30,10,401.3,402.5,401.3,402.2,35
20170101|2016-06-10 13:00,10,402.6,405,402.4,403.9,195
20170101|2016-06-12 19:00,13,406.3,406.3,406.3,406.3,2
20170101|2016-06-12 19:30,13,411.8,411.8,411.8,411.8,1
20170101|2016-06-12 20:00,13,409.6,409.6,409,409,4
20170101|2016-06-12 20:30,13,410.3,411.2,410.3,411,4
20170101|2016-06-12 21:00,13,412,412,410.2,410.5,3
20170101|2016-06-12 22:00,13,412.7,412.9,412.7,412.9,2
20170101|2016-06-12 22:30,13,412.6,412.6,412.2,412.2,2
20170101|2016-06-12 23:00,13,412.5,412.8,412.5,412.6,12
20170101|2016-06-13 00:00,13,412.2,412.2,412.2,412.2,2
20170101|2016-06-13 00:30,13,412.4,412.4,412.2,412.2,5
20170101|2016-06-13 01:30,13,412.2,412.2,411.7,411.7,6
20170101|2016-06-13 02:00,13,413.2,413.2,413.2,413.2,1
20170101|2016-06-13 03:00,13,413,413,413,413,1
20170101|2016-06-13 04:00,13,413.2,413.2,412.8,412.8,2
20170101|2016-06-13 05:00,13,413.8,413.8,413.8,413.8,1
20170101|2016-06-13 05:30,13,411.6,411.6,411,411,5
20170101|2016-06-13 06:00,13,411.4,412.8,411.4,412.8,2
20170101|2016-06-13 06:30,13,413.4,413.8,413.4,413.8,3
20170101|2016-06-13 07:00,13,412.6,412.6,412.6,412.6,1
20170101|2016-06-13 07:30,13,413.6,413.6,413.6,413.6,1
20170101|2016-06-13 08:30,13,412,412.4,410.1,410.4,65
20170101|2016-06-13 09:00,13,410.9,411,408.9,409.1,34
20170101|2016-06-13 09:30,13,410.5,410.5,406.2,406.2,45
20170101|2016-06-13 10:00,13,406.2,408.1,405.4,407.9,128
20170101|2016-06-13 10:30,13,409,409.8,408.2,408.9,22
20170101|2016-06-13 11:00,13,408.5,408.5,407.8,408.1,28
20170101|2016-06-13 11:30,13,408.3,408.3,406.7,406.7,19
20170101|2016-06-13 12:00,13,406.8,407.7,405.8,406.7,23
20170101|2016-06-13 12:30,13,406.1,406.3,405.6,406.2,29
20170101|2016-06-13 13:00,13,406,406,402.9,403.8,345
20170101|2016-06-13 20:00,14,400.1,400.1,398.6,398.6,5
20170101|2016-06-13 20:30,14,397.5,397.9,397.1,397.9,4
20170101|2016-06-13 21:00,14,397.3,397.4,397.3,397.4,2
20170101|2016-06-13 21:30,14,397.4,397.4,396.6,396.6,9
20170101|2016-06-13 22:00,14,396.9,396.9,395.8,396.1,16
20170101|2016-06-13 22:30,14,397.3,397.3,397.3,397.3,1
20170101|2016-06-13 23:30,14,398.1,398.1,398.1,398.1,3
20170101|2016-06-14 00:00,14,398.5,398.8,398.5,398.8,7
20170101|2016-06-14 00:30,14,398.3,398.3,397.6,397.6,7
20170101|2016-06-14 01:00,14,397.7,397.7,397.7,397.7,1
20170101|2016-06-14 01:30,14,398.1,398.1,397.8,397.8,8
20170101|2016-06-14 02:30,14,397.8,397.8,397.8,397.8,3
20170101|2016-06-14 03:00,14,398,398.5,398,398.4,18
20170101|2016-06-14 03:30,14,398.3,398.8,398.3,398.8,15
20170101|2016-06-14 04:00,14,398.8,398.9,398.4,398.9,12
20170101|2016-06-14 04:30,14,399.1,399.9,399.1,399.5,40
20170101|2016-06-14 05:00,14,399.6,400.1,399.3,399.4,37
20170101|2016-06-14 05:30,14,399.4,400.3,399.4,399.9,8
20170101|2016-06-14 06:00,14,400.4,400.7,400.1,400.2,25
20170101|2016-06-14 06:30,14,399.5,400.6,399.5,400.6,9
20170101|2016-06-14 07:00,14,401.2,402.2,401.2,401.9,13
20170101|2016-06-14 07:30,14,401.6,401.6,401.3,401.3,5
20170101|2016-06-14 08:30,14,402,402.6,398.5,399.3,90
20170101|2016-06-14 09:00,14,399.4,399.4,394.3,394.3,29
20170101|2016-06-14 09:30,14,394.7,396.2,394.4,395.4,64
20170101|2016-06-14 10:00,14,396.1,398.1,395.5,397.8,30
20170101|2016-06-14 10:30,14,398.2,398.2,395.1,395.1,45
20170101|2016-06-14 11:00,14,395.5,397,395.5,397,10
20170101|2016-06-14 11:30,14,396.6,399.8,396.6,399.6,23
20170101|2016-06-14 12:00,14,400,400.8,399.5,400.5,20
20170101|2016-06-14 12:30,14,399.2,399.2,398.6,399,10
20170101|2016-06-14 13:00,14,398.9,398.9,397,398,141
20170101|2016-06-14 19:30,15,398.4,398.4,398.4,398.4,4
20170101|2016-06-14 20:00,15,398.8,400,398.8,400,4
20170101|2016-06-14 21:30,15,398.2,398.2,397.4,397.4,2
20170101|2016-06-14 22:00,15,397.9,397.9,397.9,397.9,1
20170101|2016-06-15 00:30,15,396.2,396.5,396.2,396.3,5
20170101|2016-06-15 01:00,15,397.7,399.1,397.7,399.1,7
20170101|2016-06-15 01:30,15,399.5,399.6,399.4,399.4,4
20170101|2016-06-15 02:00,15,399.7,399.7,399.7,399.7,1
20170101|2016-06-15 02:30,15,399.6,399.6,399.6,399.6,1
20170101|2016-06-15 04:00,15,399.6,399.6,399.6,399.6,2
20170101|2016-06-15 04:30,15,399.2,399.2,398.4,398.5,5
20170101|2016-06-15 05:30,15,399.1,399.2,399.1,399.2,2
20170101|2016-06-15 07:00,15,400.9,400.9,400.6,400.6,2
20170101|2016-06-15 08:30,15,402,402.1,397.4,399.7,33
20170101|2016-06-15 09:00,15,399.5,399.6,398.9,398.9,15
20170101|2016-06-15 09:30,15,399.1,400.2,398.1,398.1,31
20170101|2016-06-15 10:00,15,398.3,398.5,397.8,397.9,20
20170101|2016-06-15 10:30,15,398,398.8,397.9,398.5,54
20170101|2016-06-15 11:00,15,399.1,400.4,398.8,399.1,25
20170101|2016-06-15 11:30,15,399.3,399.3,398.3,398.3,20
20170101|2016-06-15 12:00,15,398,398,397,397,21
20170101|2016-06-15 12:30,15,397.1,397.6,397,397.2,28
20170101|2016-06-15 13:00,15,397.2,397.9,396.4,396.6,122
20170101|2016-06-15 19:00,16,396.1,397.4,396.1,397.4,2
20170101|2016-06-15 20:00,16,395.6,395.6,393.4,393.8,27
20170101|2016-06-15 20:30,16,394.6,394.6,393.4,393.4,5
20170101|2016-06-15 21:00,16,393.5,393.9,393.4,393.6,6
20170101|2016-06-15 22:00,16,393.7,393.9,393.7,393.9,3
20170101|2016-06-15 22:30,16,392.5,392.7,392.4,392.7,3
20170101|2016-06-15 23:00,16,393,393,393,393,1
20170101|2016-06-15 23:30,16,392.8,392.8,392.8,392.8,1
20170101|2016-06-16 00:00,16,392.7,392.7,392.7,392.7,1
20170101|2016-06-16 00:30,16,391.7,391.7,391.4,391.4,3
20170101|2016-06-16 01:00,16,392.8,393.1,392.8,393.1,4
20170101|2016-06-16 01:30,16,392.3,392.3,392.3,392.3,1
20170101|2016-06-16 02:00,16,391.5,391.5,391.5,391.5,1
20170101|2016-06-16 02:30,16,392,392,392,392,2
20170101|2016-06-16 03:00,16,391.8,392.2,391.8,392.2,2
20170101|2016-06-16 03:30,16,392.2,392.2,392.2,392.2,1
20170101|2016-06-16 04:30,16,393.1,393.2,393.1,393.2,3
20170101|2016-06-16 05:00,16,393.2,393.2,393.2,393.2,1
20170101|2016-06-16 05:30,16,393.5,393.5,393.5,393.5,1
20170101|2016-06-16 06:00,16,393.1,393.1,392.8,392.8,13
20170101|2016-06-16 06:30,16,392.6,393,392.5,393,3
20170101|2016-06-16 07:00,16,393.5,394.6,393.5,394.5,9
20170101|2016-06-16 07:30,16,394.4,394.4,393.4,393.8,30
20170101|2016-06-16 08:30,16,393.3,393.4,386.5,386.5,92
20170101|2016-06-16 09:00,16,388,390.8,387.8,390.8,81
20170101|2016-06-16 09:30,16,390.2,391.2,389.6,391.2,45
20170101|2016-06-16 10:00,16,389.9,391.5,389.4,391.5,21
20170101|2016-06-16 10:30,16,391.3,392.6,391,392.3,17
20170101|2016-06-16 11:00,16,391.3,391.3,389.7,389.7,56
20170101|2016-06-16 11:30,16,389.6,390.6,389.4,390.5,31
20170101|2016-06-16 12:00,16,390.9,391.8,390.9,391.8,11
20170101|2016-06-16 12:30,16,392,392,390.6,390.7,20
20170101|2016-06-16 13:00,16,390.7,390.9,389.3,389.3,99
20170101|2016-06-16 19:30,17,392.2,392.2,392.1,392.1,2
20170101|2016-06-16 20:00,17,392.5,392.5,392.5,392.5,1
20170101|2016-06-16 20:30,17,391.9,391.9,391.9,391.9,1
20170101|2016-06-16 21:30,17,393.3,394.5,393.3,394.5,5
20170101|2016-06-16 22:00,17,395,395,395,395,12
20170101|2016-06-16 23:30,17,393.9,394,393.9,394,3
20170101|2016-06-17 00:00,17,393.8,394,393.8,394,7
20170101|2016-06-17 00:30,17,393.1,393.3,392.6,393.3,5
20170101|2016-06-17 01:00,17,393.7,393.7,393.7,393.7,1
20170101|2016-06-17 01:30,17,393.5,395.4,393.5,395.4,46
20170101|2016-06-17 02:00,17,395.7,396.1,395.7,396.1,4
20170101|2016-06-17 02:30,17,396.5,396.5,396.5,396.5,10
20170101|2016-06-17 03:00,17,396.2,396.2,395.2,395.2,10
20170101|2016-06-17 03:30,17,394.5,394.5,394.5,394.5,1
20170101|2016-06-17 05:00,17,394.9,395,394.9,395,3
20170101|2016-06-17 05:30,17,395.1,395.1,394.8,394.8,2
20170101|2016-06-17 08:30,17,397.1,399.8,397.1,397.8,36
20170101|2016-06-17 09:00,17,398.8,399.1,397.2,397.2,10
20170101|2016-06-17 09:30,17,397.3,398.8,397.3,398.4,15
20170101|2016-06-17 10:00,17,398.6,399.4,398.1,399.4,11
20170101|2016-06-17 10:30,17,399.9,400.5,399.6,399.6,57
20170101|2016-06-17 11:00,17,400.1,400.5,400,400,10
20170101|2016-06-17 11:30,17,399.2,400,399.2,400,9
20170101|2016-06-17 12:00,17,399.8,399.9,398.7,399.4,19
20170101|2016-06-17 12:30,17,399.7,399.9,399,399.9,21
20170101|2016-06-17 13:00,17,399.9,401.7,399.7,401.4,157
20170101|2016-06-19 20:00,20,398.1,398.1,398.1,398.1,1
20170101|2016-06-19 21:00,20,396.4,396.4,396.4,396.4,1
20170101|2016-06-19 22:00,20,396.6,396.6,396.6,396.6,1
20170101|2016-06-19 23:30,20,397.2,397.2,397.2,397.2,1
20170101|2016-06-20 00:30,20,396.3,396.3,396.3,396.3,1
20170101|2016-06-20 01:00,20,396.1,397.1,396.1,397,3
20170101|2016-06-20 01:30,20,397.9,397.9,397.9,397.9,3
20170101|2016-06-20 02:00,20,398,398.2,398,398.2,4
20170101|2016-06-20 02:30,20,398,398,397.9,397.9,3
20170101|2016-06-20 03:00,20,398.3,398.3,398.3,398.3,3
20170101|2016-06-20 03:30,20,397.9,398,397.4,397.4,12
20170101|2016-06-20 04:00,20,397.5,397.5,396.9,396.9,4
20170101|2016-06-20 04:30,20,396.6,396.6,395.9,395.9,10
20170101|2016-06-20 05:30,20,396.2,396.2,396.2,396.2,1
20170101|2016-06-20 06:00,20,395.9,395.9,395.9,395.9,1
20170101|2016-06-20 07:00,20,395.3,395.7,395.3,395.7,3
20170101|2016-06-20 07:30,20,396.9,397.1,396.9,397.1,2
20170101|2016-06-20 08:30,20,394.8,397.3,393.9,394.2,83
20170101|2016-06-20 09:00,20,395.2,395.7,394.3,394.3,27
20170101|2016-06-20 09:30,20,394.1,395.3,394,395.3,16
20170101|2016-06-20 10:00,20,395.8,398,395.5,397.9,59
20170101|2016-06-20 10:30,20,398.2,398.2,396.3,396.3,38
20170101|2016-06-20 11:00,20,396.1,397.7,396.1,397.2,30
20170101|2016-06-20 11:30,20,397.3,397.3,396.1,396.1,22
20170101|2016-06-20 12:00,20,396.4,397.6,396.4,397.4,12
20170101|2016-06-20 12:30,20,397.2,397.2,396.7,396.7,16
20170101|2016-06-20 13:00,20,397.2,397.9,396.5,397.9,247
20170101|2016-06-20 19:00,21,397.2,399.4,397,399.1,19
20170101|2016-06-20 19:30,21,397.5,397.5,396,396,3
20170101|2016-06-20 22:30,21,396.9,397,396.9,397,4
20170101|2016-06-20 23:00,21,397,397.1,396.9,397.1,3
20170101|2016-06-21 00:00,21,396.6,396.6,396.6,396.6,2
20170101|2016-06-21 01:00,21,397.1,397.1,397.1,397.1,2
20170101|2016-06-21 01:30,21,397,397.1,397,397.1,2
20170101|2016-06-21 03:00,21,398.9,398.9,398.6,398.6,2
20170101|2016-06-21 06:00,21,395.1,396,395.1,396,3
20170101|2016-06-21 07:00,21,394.8,394.8,393.4,393.5,11
20170101|2016-06-21 07:30,21,392.7,392.8,392.7,392.8,2
20170101|2016-06-21 08:30,21,391.1,392.8,389.8,392.8,147
20170101|2016-06-21 09:00,21,391.9,392.2,390.6,392.2,20
20170101|2016-06-21 09:30,21,392.1,393.1,391.5,391.9,23
20170101|2016-06-21 10:00,21,392.3,392.3,392.3,392.3,2
20170101|2016-06-21 10:30,21,392,392,390.9,390.9,13
20170101|2016-06-21 11:00,21,390.8,390.8,388.9,390.1,192
20170101|2016-06-21 11:30,21,390.1,390.2,388.4,388.8,11
20170101|2016-06-21 12:00,21,388.2,388.2,387.4,388.1,28
20170101|2016-06-21 12:30,21,388.2,388.2,387.6,388.2,20
20170101|2016-06-21 13:00,21,387.9,388.1,387.5,387.5,114
20170101|2016-06-21 19:00,22,385.2,385.2,383.9,383.9,12
20170101|2016-06-21 19:30,22,383.6,383.6,383.6,383.6,1
20170101|2016-06-21 20:00,22,384.4,385.4,384.4,385.4,2
20170101|2016-06-21 21:00,22,386.7,386.7,386.7,386.7,1
20170101|2016-06-21 21:30,22,385.9,385.9,385.9,385.9,1
20170101|2016-06-21 22:30,22,386,386,386,386,6
20170101|2016-06-21 23:00,22,385.8,385.8,385.8,385.8,1
20170101|2016-06-22 00:00,22,385.6,385.6,385.6,385.6,2
20170101|2016-06-22 00:30,22,385.9,386.6,385.9,386.3,4
20170101|2016-06-22 01:00,22,387.4,388.8,387.4,388.2,4
20170101|2016-06-22 01:30,22,388.1,388.7,388.1,388.7,4
20170101|2016-06-22 02:00,22,388.8,388.8,387.6,387.6,8
20170101|2016-06-22 02:30,22,387.7,387.7,386.9,386.9,4
20170101|2016-06-22 03:00,22,386.8,386.9,386.3,386.6,8
20170101|2016-06-22 03:30,22,386.2,386.2,386.2,386.2,3
20170101|2016-06-22 04:00,22,386.1,386.3,385.7,386.3,7
20170101|2016-06-22 04:30,22,386.8,386.8,386.8,386.8,23
20170101|2016-06-22 05:00,22,386.8,386.8,385.2,385.6,21
20170101|2016-06-22 05:30,22,385.6,385.6,385.1,385.1,6
20170101|2016-06-22 06:00,22,385.8,386.2,385.4,385.7,10
20170101|2016-06-22 06:30,22,385.3,386,385.3,386,3
20170101|2016-06-22 07:00,22,385.9,386.5,385.6,385.6,23
20170101|2016-06-22 07:30,22,385.7,385.7,384.1,384.1,17
20170101|2016-06-22 08:30,22,384.5,388.7,384.2,388.5,252
20170101|2016-06-22 09:00,22,388.5,389,386.9,387.4,87
20170101|2016-06-22 09:30,22,387.4,390.5,387.4,389.8,110
20170101|2016-06-22 10:00,22,389.9,390.3,389.5,390.1,128
20170101|2016-06-22 10:30,22,390.2,390.2,388.1,389.3,75
20170101|2016-06-22 11:00,22,389.2,389.2,387.6,388,53
20170101|2016-06-22 11:30,22,388.2,389,388,389,22
20170101|2016-06-22 12:00,22,388.8,388.8,388,388.1,19
20170101|2016-06-22 12:30,22,388.2,388.6,387,388.3,143
20170101|2016-06-22 13:00,22,388.2,388.4,386.5,387.6,147
20170101|2016-06-22 20:00,23,386.9,386.9,386.9,386.9,3
20170101|2016-06-22 20:30,23,386.3,386.3,386,386,4
20170101|2016-06-22 22:00,23,386.2,386.2,385,385,2
20170101|2016-06-22 22:30,23,385.2,385.2,385.1,385.1,3
20170101|2016-06-22 23:00,23,385.2,385.2,385.2,385.2,1
20170101|2016-06-22 23:30,23,384.7,384.7,384.7,384.7,2
20170101|2016-06-23 00:00,23,384.6,385.3,384.6,385.3,2
20170101|2016-06-23 00:30,23,385.2,385.3,385.2,385.3,2
20170101|2016-06-23 01:00,23,384.6,384.6,384.6,384.6,2
20170101|2016-06-23 01:30,23,383.5,383.5,381.7,382.5,53
20170101|2016-06-23 02:00,23,383.3,383.3,383.3,383.3,1
20170101|2016-06-23 02:30,23,382.8,382.8,382.4,382.7,6
20170101|2016-06-23 03:00,23,382.7,383.4,382.7,383.4,5
20170101|2016-06-23 03:30,23,383.9,384.1,383.9,384.1,2
20170101|2016-06-23 04:00,23,384.8,386.2,384.8,385.2,15
20170101|2016-06-23 04:30,23,384.7,385.8,384.7,385.8,4
20170101|2016-06-23 05:00,23,384.6,386.5,384.6,386.4,14
20170101|2016-06-23 05:30,23,386.6,387.5,386.5,386.9,24
20170101|2016-06-23 06:00,23,386.8,386.8,386.1,386.7,10
20170101|2016-06-23 06:30,23,386.1,386.1,384.3,384.3,26
20170101|2016-06-23 07:00,23,385.3,386.3,385.3,386,11
20170101|2016-06-23 07:30,23,386,386,383.3,383.3,51
20170101|2016-06-23 08:30,23,383.4,384.6,382.7,383.5,231
20170101|2016-06-23 09:00,23,383.6,384.6,381.8,382.4,119
20170101|2016-06-23 09:30,23,382.5,384.4,382.5,384.4,70
20170101|2016-06-23 10:00,23,384.6,386.1,384.6,385,123
20170101|2016-06-23 10:30,23,385,386,384.6,385.4,50
20170101|2016-06-23 11:00,23,385.4,385.4,382.1,382.3,44
20170101|2016-06-23 11:30,23,382.7,383.3,382.1,382.5,33
20170101|2016-06-23 12:00,23,382.1,382.7,381.5,381.5,33
20170101|2016-06-23 12:30,23,381.5,381.8,380.7,380.7,60
20170101|2016-06-23 13:00,23,380.7,380.8,377,377.9,382
20170101|2016-06-23 19:00,24,377.1,377.1,377.1,377.1,2
20170101|2016-06-23 19:30,24,377.5,378,377.5,378,5
20170101|2016-06-23 20:00,24,377.9,377.9,377.9,377.9,2
20170101|2016-06-23 20:30,24,380.2,380.2,380.2,380.2,2
20170101|2016-06-23 21:30,24,379.8,379.8,376.5,376.5,13
20170101|2016-06-23 22:00,24,375.4,377.1,375.1,377.1,12
20170101|2016-06-23 22:30,24,376.6,376.6,374.5,374.5,4
20170101|2016-06-23 23:00,24,373.3,373.7,372,372,28
20170101|2016-06-23 23:30,24,371.9,373.7,370.2,370.2,19
20170101|2016-06-24 00:00,24,369.9,370.1,368.9,369.8,21
20170101|2016-06-24 00:30,24,369.4,374,369.4,372.5,10
20170101|2016-06-24 01:00,24,372.7,372.9,372.5,372.5,3
20170101|2016-06-24 01:30,24,372.2,372.5,371.3,372.5,13
20170101|2016-06-24 02:00,24,372.4,373.5,371.6,371.6,19
20170101|2016-06-24 03:00,24,373.8,373.8,373.8,373.8,2
20170101|2016-06-24 03:30,24,374.1,374.2,371.6,371.6,10
20170101|2016-06-24 04:00,24,371.4,371.4,370.9,371,9
20170101|2016-06-24 04:30,24,370.6,371.9,370,371.9,18
20170101|2016-06-24 05:00,24,371.8,373.1,371.8,373.1,4
20170101|2016-06-24 05:30,24,373.1,373.4,373.1,373.1,4
20170101|2016-06-24 06:00,24,373.1,374.1,372.9,373.8,16
20170101|2016-06-24 06:30,24,373.7,373.7,369.6,369.6,24
20170101|2016-06-24 07:00,24,369.6,369.6,367.4,367.4,40
20170101|2016-06-24 07:30,24,367.6,367.6,366.6,366.6,11
20170101|2016-06-24 08:30,24,365.2,370.2,365.2,367.6,264
20170101|2016-06-24 09:00,24,367.7,369.7,367.7,369.7,56
20170101|2016-06-24 09:30,24,369.8,371.8,369.8,371.2,75
20170101|2016-06-24 10:00,24,371.3,371.8,370.1,371.5,59
20170101|2016-06-24 10:30,24,371.3,371.3,369.9,371,33
20170101|2016-06-24 11:00,24,371,371.1,369.7,369.7,11
20170101|2016-06-24 11:30,24,370.2,371.1,368.5,368.5,32
20170101|2016-06-24 12:00,24,368.5,371,368.1,370.5,25
20170101|2016-06-24 12:30,24,370.4,370.4,368.8,369.1,35
20170101|2016-06-24 13:00,24,369.1,372.6,368.6,372.4,160
20170101|2016-06-26 20:00,27,373.2,373.9,373.2,373.9,6
20170101|2016-06-26 20:30,27,375.8,376.3,375.8,376.3,3
20170101|2016-06-26 21:00,27,375.2,375.2,375.2,375.2,1
20170101|2016-06-26 21:30,27,375.9,375.9,375.9,375.9,1
20170101|2016-06-26 23:30,27,375.7,375.7,375.7,375.7,1
20170101|2016-06-27 00:30,27,375.3,375.3,375.3,375.3,1
20170101|2016-06-27 01:00,27,376.7,378.4,376.7,378.4,25
20170101|2016-06-27 01:30,27,378.2,378.2,378.2,378.2,5
20170101|2016-06-27 02:00,27,377.9,377.9,376.5,377,8
20170101|2016-06-27 03:00,27,377,377,376.4,376.4,9
20170101|2016-06-27 04:00,27,376.9,377.5,376.9,377.2,4
20170101|2016-06-27 04:30,27,376.4,376.4,376.4,376.4,1
20170101|2016-06-27 05:00,27,376.2,376.5,376.2,376.5,11
20170101|2016-06-27 06:00,27,375.8,376,375.8,376,2
20170101|2016-06-27 07:00,27,375.8,376.1,375.8,376.1,4
20170101|2016-06-27 07:30,27,375.9,375.9,375.3,375.7,12
20170101|2016-06-27 08:30,27,376.2,376.2,373.5,376.2,366
20170101|2016-06-27 09:00,27,376.3,376.7,375.6,376.2,71
20170101|2016-06-27 09:30,27,376.2,377.8,375.4,375.4,135
20170101|2016-06-27 10:00,27,375.2,376.6,375.1,376.6,163
20170101|2016-06-27 10:30,27,376.5,377.4,376.5,377.4,90
20170101|2016-06-27 11:00,27,377.5,378.4,376.9,378.2,37
20170101|2016-06-27 11:30,27,378.7,378.7,375.9,375.9,56
20170101|2016-06-27 12:00,27,376.1,377.1,376.1,376.5,13
20170101|2016-06-27 12:30,27,376.3,377.5,375.9,377,17
20170101|2016-06-27 13:00,27,376.9,378.7,376.9,378.7,172
20170101|2016-06-27 19:30,28,376,376,376,376,1
20170101|2016-06-27 21:30,28,380.1,381.8,380.1,381.8,4
20170101|2016-06-27 22:00,28,383.7,384.3,383.1,384.3,6
20170101|2016-06-27 22:30,28,384.7,385.8,384.7,385.3,4
20170101|2016-06-27 23:00,28,384.3,384.6,384.2,384.6,5
20170101|2016-06-27 23:30,28,384.1,384.1,384.1,384.1,1
20170101|2016-06-28 00:00,28,385.3,385.8,385.3,385.8,2
20170101|2016-06-28 00:30,28,385.3,385.8,384.1,385.8,6
20170101|2016-06-28 01:00,28,385.3,386.4,385.3,386.4,7
20170101|2016-06-28 01:30,28,386.9,386.9,385.2,385.6,6
20170101|2016-06-28 02:00,28,385.6,385.6,384.2,384.2,5
20170101|2016-06-28 02:30,28,385,385,384.3,384.3,4
20170101|2016-06-28 03:00,28,384.5,384.9,384,384.6,14
20170101|2016-06-28 03:30,28,384.5,384.6,384,384.1,14
20170101|2016-06-28 04:00,28,384.3,385.2,384.2,385.2,13
20170101|2016-06-28 04:30,28,385.3,386,385.3,386,10
20170101|2016-06-28 05:00,28,386.4,386.4,386.3,386.3,2
20170101|2016-06-28 05:30,28,386.3,386.9,385.9,385.9,7
20170101|2016-06-28 06:00,28,385.7,386.4,384.8,384.8,13
20170101|2016-06-28 06:30,28,384.7,387.8,384.1,386.2,56
20170101|2016-06-28 07:00,28,385.9,385.9,384.3,385.2,18
20170101|2016-06-28 07:30,28,385,386,385,386,27
20170101|2016-06-28 08:30,28,384.7,385.5,382.6,382.9,453
20170101|2016-06-28 09:00,28,383.1,384.7,382.5,383.5,90
20170101|2016-06-28 09:30,28,383.7,385.8,382.9,385.6,68
20170101|2016-06-28 10:00,28,386,386,384.6,384.6,42
20170101|2016-06-28 10:30,28,384.1,385.9,384.1,385.1,19
20170101|2016-06-28 11:00,28,384.7,385.3,382.7,382.7,26
20170101|2016-06-28 11:30,28,383.1,383.7,381.8,381.9,34
20170101|2016-06-28 12:00,28,381.7,383,381.7,383,38
20170101|2016-06-28 12:30,28,383,383.8,382.3,383.8,27
20170101|2016-06-28 13:00,28,384,385.6,383.5,385.5,126
20170101|2016-06-28 20:30,29,383.3,383.3,383.3,383.3,2
20170101|2016-06-28 21:30,29,384.1,384.1,384.1,384.1,1
20170101|2016-06-28 22:00,29,381,381,381,381,1
20170101|2016-06-28 23:30,29,381.7,381.7,380.8,380.8,3
20170101|2016-06-29 02:00,29,382.9,383.3,382.9,383.3,3
20170101|2016-06-29 02:30,29,383.1,383.1,382.5,382.5,2
20170101|2016-06-29 03:00,29,382.9,383.3,382.9,383.3,2
20170101|2016-06-29 03:30,29,383.3,383.3,383.3,383.3,1
20170101|2016-06-29 04:00,29,382.9,382.9,382.9,382.9,1
20170101|2016-06-29 05:00,29,381.4,381.6,381.4,381.6,2
20170101|2016-06-29 05:30,29,381.4,383.3,381.1,382,11
20170101|2016-06-29 06:00,29,382.2,382.2,382.2,382.2,1
20170101|2016-06-29 06:30,29,383.1,383.1,381.8,382.3,10
20170101|2016-06-29 07:00,29,382,382,382,382,1
20170101|2016-06-29 07:30,29,382.3,382.3,381.3,381.8,4
20170101|2016-06-29 08:30,29,381.3,384.4,380.7,384.2,204
20170101|2016-06-29 09:00,29,384.4,384.8,383.2,383.4,94
20170101|2016-06-29 09:30,29,383.6,389.4,383.6,388.6,367
20170101|2016-06-29 10:00,29,388.5,388.8,386.4,387.7,193
20170101|2016-06-29 10:30,29,387.7,388,385.1,385.4,64
20170101|2016-06-29 11:00,29,385,386.4,384.9,386.1,68
20170101|2016-06-29 11:30,29,385.7,386.5,385.1,386,71
20170101|2016-06-29 12:00,29,386.2,387.3,386,386.9,65
20170101|2016-06-29 12:30,29,386.8,387.2,384.6,385.6,33
20170101|2016-06-29 13:00,29,386,386.8,385.1,386.7,172
20170101|2016-06-29 19:00,30,386.1,387.3,386.1,387.3,3
20170101|2016-06-29 19:30,30,386.8,386.8,386.8,386.8,2
20170101|2016-06-29 20:00,30,387.2,387.2,387.2,387.2,1
20170101|2016-06-29 21:30,30,388.1,388.1,388.1,388.1,2
20170101|2016-06-29 23:00,30,388.2,388.2,388.2,388.2,1
20170101|2016-06-30 01:00,30,388,388,388,388,2
20170101|2016-06-30 02:00,30,387.5,387.5,387.4,387.4,2
20170101|2016-06-30 03:00,30,388.3,388.3,388.2,388.2,2
20170101|2016-06-30 03:30,30,388.3,388.3,387.9,388.2,15
20170101|2016-06-30 04:00,30,388,388,387.8,387.9,10
20170101|2016-06-30 04:30,30,388,388,388,388,6
20170101|2016-06-30 05:00,30,388,388,387.8,387.9,15
20170101|2016-06-30 05:30,30,388,388,388,388,2
20170101|2016-06-30 06:00,30,387.8,387.9,387,387,16
20170101|2016-06-30 06:30,30,387,387.4,387,387.4,4
20170101|2016-06-30 07:00,30,386.4,386.7,386.2,386.7,5
20170101|2016-06-30 07:30,30,386.9,387.1,386.1,386.7,23
20170101|2016-06-30 08:30,30,386.6,386.6,382,382.4,268
20170101|2016-06-30 09:00,30,382.2,382.2,380.4,381.1,179
20170101|2016-06-30 09:30,30,380.9,381.5,379.2,381.5,228
20170101|2016-06-30 10:00,30,381.6,382,380.7,381.7,110
20170101|2016-06-30 10:30,30,381.7,382.7,380.4,380.4,185
20170101|2016-06-30 11:00,30,380.2,397.2,378.3,396,1078
20170101|2016-06-30 11:30,30,396.1,402,393.2,400.9,477
20170101|2016-06-30 12:00,30,400.9,401.8,398,399,216
20170101|2016-06-30 12:30,30,399.2,399.9,395.9,398.2,82
20170101|2016-06-30 13:00,30,397.9,398.1,395.1,397,201
20170101|2016-06-30 19:00,1,397.1,397.4,396.4,396.4,5
20170101|2016-06-30 19:30,1,396.5,396.5,396.4,396.4,2
20170101|2016-06-30 20:00,1,397.6,397.6,394.6,395.2,31
20170101|2016-06-30 20:30,1,395.8,395.8,395.7,395.7,10
20170101|2016-06-30 21:00,1,395.8,395.8,395.8,395.8,1
20170101|2016-06-30 21:30,1,395.7,396.3,395.7,396.3,3
20170101|2016-06-30 22:00,1,396.3,396.3,396.2,396.2,4
20170101|2016-06-30 23:00,1,396.7,396.7,396.7,396.7,2
20170101|2016-06-30 23:30,1,396.8,396.8,396.8,396.8,1
20170101|2016-07-01 00:00,1,396.6,396.7,396.6,396.7,3
20170101|2016-07-01 00:30,1,396.7,396.7,396.5,396.5,6
20170101|2016-07-01 01:00,1,397.1,397.5,396.5,396.5,4
20170101|2016-07-01 01:30,1,396,396,395.4,395.4,4
20170101|2016-07-01 02:00,1,395.6,395.6,395.6,395.6,1
20170101|2016-07-01 02:30,1,395.6,395.6,395.2,395.4,3
20170101|2016-07-01 03:00,1,395.2,395.2,395.2,395.2,1
20170101|2016-07-01 03:30,1,395.4,395.4,394.7,394.7,2
20170101|2016-07-01 04:00,1,394.5,394.6,393.4,393.4,6
20170101|2016-07-01 04:30,1,393.6,394.1,393.6,393.7,5
20170101|2016-07-01 05:00,1,393.7,394.5,393.7,393.8,9
20170101|2016-07-01 05:30,1,393.4,393.4,393.4,393.4,1
20170101|2016-07-01 06:00,1,393,393.6,393,393.6,5
20170101|2016-07-01 06:30,1,394.1,394.1,393.8,393.8,7
20170101|2016-07-01 07:00,1,393.9,394,392.5,393,27
20170101|2016-07-01 07:30,1,392.6,393.6,392.5,393.2,11
20170101|2016-07-01 08:30,1,393.6,395.2,392.4,392.7,268
20170101|2016-07-01 09:00,1,392.6,393.7,392,392.4,178
20170101|2016-07-01 09:30,1,392.4,394,391.9,393.7,112
20170101|2016-07-01 10:00,1,393.8,394.9,393.2,394.8,89
20170101|2016-07-01 10:30,1,394.5,395.2,392.7,392.7,73
20170101|2016-07-01 11:00,1,392.6,392.7,392.2,392.7,12
20170101|2016-07-01 11:30,1,392.4,394.3,392.3,392.9,93
20170101|2016-07-01 12:00,1,392.3,393.3,392.3,393.1,68
20170101|2016-07-01 12:30,1,393.1,393.8,392.3,392.3,66
20170101|2016-07-01 13:00,1,392.9,394.4,392.7,394.4,78
20170101|2016-07-05 08:30,5,386.5,386.5,375.3,376.4,515
20170101|2016-07-05 09:00,5,376,376.7,373.3,373.7,351
20170101|2016-07-05 09:30,5,373.4,373.4,373.3,373.3,65
20170101|2016-07-05 10:00,5,373.3,373.3,373.3,373.3,10
20170101|2016-07-05 10:30,5,373.3,375.1,373.3,373.9,248
20170101|2016-07-05 11:00,5,375.2,375.3,373.3,374,119
20170101|2016-07-05 11:30,5,374,374,373.3,373.4,8
20170101|2016-07-05 12:00,5,373.3,373.3,373.3,373.3,1
20170101|2016-07-05 12:30,5,373.3,373.3,373.3,373.3,12
20170101|2016-07-05 13:00,5,373.3,373.3,373.3,373.3,1
20170101|2016-07-05 19:00,6,371.9,373.3,371.9,371.9,26
20170101|2016-07-05 19:30,6,372.6,372.6,372.4,372.4,2
20170101|2016-07-05 20:00,6,372.3,372.3,370,370,34
20170101|2016-07-05 20:30,6,369.5,370.9,369.5,370.9,7
20170101|2016-07-05 21:30,6,369.5,370,369.5,370,2
20170101|2016-07-05 22:30,6,371.3,371.3,371.2,371.2,2
20170101|2016-07-05 23:30,6,371.1,371.1,371.1,371.1,1
20170101|2016-07-06 00:30,6,371.5,372.9,371.5,372.9,13
20170101|2016-07-06 01:00,6,372.4,372.6,371.3,371.3,5
20170101|2016-07-06 01:30,6,371,371.4,371,371.4,5
20170101|2016-07-06 02:00,6,370.7,371.2,370.7,371.2,2
20170101|2016-07-06 02:30,6,370.6,370.6,370.6,370.6,1
20170101|2016-07-06 03:00,6,370.3,370.3,369.6,369.6,6
20170101|2016-07-06 03:30,6,369.5,369.5,367.9,368.2,17
20170101|2016-07-06 04:00,6,367.6,367.9,367.5,367.9,14
20170101|2016-07-06 04:30,6,367.7,367.7,367.5,367.6,4
20170101|2016-07-06 05:00,6,368.8,369.1,368.7,368.7,6
20170101|2016-07-06 05:30,6,368.8,368.8,368.8,368.8,1
20170101|2016-07-06 06:00,6,367.3,367.7,367.3,367.3,10
20170101|2016-07-06 06:30,6,366.9,367,366,366.1,82
20170101|2016-07-06 07:00,6,365.9,365.9,363.7,364.2,46
20170101|2016-07-06 07:30,6,364.3,364.4,363.6,363.6,18
20170101|2016-07-06 08:30,6,363.1,365.3,361.7,365.1,329
20170101|2016-07-06 09:00,6,364.7,364.9,362.9,363.9,88
20170101|2016-07-06 09:30,6,363.8,364.5,361,362,200
20170101|2016-07-06 10:00,6,362,363.1,361.3,362.8,75
20170101|2016-07-06 10:30,6,363.1,363.1,361.9,361.9,34
20170101|2016-07-06 11:00,6,362.1,362.1,361,361,14
20170101|2016-07-06 11:30,6,361.5,361.5,358.2,359.5,85
20170101|2016-07-06 12:00,6,360.2,363.8,360.2,363.7,130
20170101|2016-07-06 12:30,6,363.9,368.1,363.9,367.3,81
20170101|2016-07-06 13:00,6,366.9,375.6,366.9,374.8,520
20170101|2016-07-06 19:00,7,374.1,378.8,374.1,377.8,7
20170101|2016-07-06 19:30,7,378,378,378,378,1
20170101|2016-07-06 20:00,7,377.3,377.3,374.8,374.8,7
20170101|2016-07-06 21:30,7,375.6,375.6,375.6,375.6,1
20170101|2016-07-06 23:00,7,375.2,375.2,375.2,375.2,1
20170101|2016-07-07 00:30,7,375,375,367,367,16
20170101|2016-07-07 01:00,7,365.5,368.2,365.3,366.9,17
20170101|2016-07-07 01:30,7,366.5,366.9,366.2,366.9,4
20170101|2016-07-07 02:00,7,369.3,370.1,369.3,370.1,9
20170101|2016-07-07 02:30,7,370.4,370.5,369.7,369.7,3
20170101|2016-07-07 03:30,7,370.4,370.4,370,370,2
20170101|2016-07-07 04:00,7,369.7,369.7,369.7,369.7,3
20170101|2016-07-07 04:30,7,368.5,369.3,368.5,369.3,2
20170101|2016-07-07 05:00,7,369.6,370,369.6,370,2
20170101|2016-07-07 05:30,7,371,371,368.5,368.6,16
20170101|2016-07-07 06:00,7,369.4,370,369.4,370,3
20170101|2016-07-07 06:30,7,369.3,369.3,369.2,369.2,2
20170101|2016-07-07 07:00,7,369.2,374.6,369.2,373,27
20170101|2016-07-07 07:30,7,373,374.4,373,374.4,9
20170101|2016-07-07 08:30,7,375.3,375.3,367.3,368,195
20170101|2016-07-07 09:00,7,367.5,368.5,366.2,368.5,129
20170101|2016-07-07 09:30,7,367.6,368.2,364,365.2,169
20170101|2016-07-07 10:00,7,364.8,365.3,363.6,364.6,63
20170101|2016-07-07 10:30,7,364.6,366.5,364.1,366,48
20170101|2016-07-07 11:00,7,365.4,366.6,365.2,366.4,12
20170101|2016-07-07 11:30,7,365.7,365.7,362.3,363.1,98
20170101|2016-07-07 12:00,7,363.1,364.4,359,360.1,323
20170101|2016-07-07 12:30,7,360,361.5,357.7,358.7,86
20170101|2016-07-07 13:00,7,358.4,359.2,356.2,356.4,319
20170101|2016-07-07 19:00,8,356.7,358.5,356.7,357.9,5
20170101|2016-07-07 19:30,8,357.6,357.6,356.2,356.6,17
20170101|2016-07-07 20:00,8,356.7,357.5,356.1,356.8,21
20170101|2016-07-07 20:30,8,356.4,356.5,356.4,356.5,3
20170101|2016-07-07 21:30,8,357.2,358.7,357.2,358,3
20170101|2016-07-07 23:30,8,358.2,358.2,358.2,358.2,1
20170101|2016-07-08 00:30,8,358.4,358.4,358.4,358.4,1
20170101|2016-07-08 01:00,8,359.7,359.7,359.3,359.3,2
20170101|2016-07-08 01:30,8,359.3,359.3,358.9,358.9,2
20170101|2016-07-08 02:30,8,359.9,359.9,359.5,359.5,4
20170101|2016-07-08 03:00,8,359.4,359.4,359.4,359.4,1
20170101|2016-07-08 03:30,8,359.3,359.7,359.3,359.7,4
20170101|2016-07-08 04:00,8,359.2,359.2,359.2,359.2,2
20170101|2016-07-08 04:30,8,359.3,359.8,359.3,359.8,2
20170101|2016-07-08 05:00,8,360.1,360.3,360.1,360.3,2
20170101|2016-07-08 05:30,8,360.2,360.2,360.2,360.2,1
20170101|2016-07-08 06:00,8,359.8,360.7,359.8,360.4,8
20170101|2016-07-08 06:30,8,360.2,360.7,360.2,360.5,6
20170101|2016-07-08 07:00,8,360.7,362,360.7,362,16
20170101|2016-07-08 07:30,8,360.8,361.6,360.8,361,5
20170101|2016-07-08 08:30,8,362,365.4,361,364.3,336
20170101|2016-07-08 09:00,8,364.2,365,361,361.5,151
20170101|2016-07-08 09:30,8,361.9,364.5,361.9,363.4,32
20170101|2016-07-08 10:00,8,363.7,364.3,362.7,362.7,20
20170101|2016-07-08 10:30,8,362.3,364.9,362.1,364.9,73
20170101|2016-07-08 11:00,8,365.1,365.1,361.1,361.3,40
20170101|2016-07-08 11:30,8,360.7,364.6,360.7,364,72
20170101|2016-07-08 12:00,8,364.1,365.5,363.9,363.9,81
20170101|2016-07-08 12:30,8,363.8,366.2,363.8,365.9,170
20170101|2016-07-08 13:00,8,365.2,367.1,365.2,365.7,233
20170101|2016-07-10 19:00,11,371,372.1,370.6,371,39
20170101|2016-07-10 20:00,11,368.2,368.2,368.2,368.2,1
20170101|2016-07-10 21:00,11,366.3,366.3,366.3,366.3,1
20170101|2016-07-10 22:00,11,371.2,371.2,371.2,371.2,1
20170101|2016-07-10 23:30,11,371.1,371.2,371.1,371.1,3
20170101|2016-07-11 01:00,11,370.2,370.4,370.2,370.4,2
20170101|2016-07-11 01:30,11,368.5,369.1,368.5,369.1,2
20170101|2016-07-11 02:30,11,368.1,368.1,368.1,368.1,2
20170101|2016-07-11 03:30,11,368.1,368.5,368,368.5,3
20170101|2016-07-11 04:00,11,368.8,369,368.8,369,4
20170101|2016-07-11 04:30,11,369.7,370.7,369.7,370.7,2
20170101|2016-07-11 05:00,11,370.2,370.9,370.2,370.6,36
20170101|2016-07-11 05:30,11,371,371.1,370.5,370.9,4
20170101|2016-07-11 06:00,11,370.6,370.6,370.6,370.6,1
20170101|2016-07-11 06:30,11,370.7,370.8,370.5,370.7,7
20170101|2016-07-11 07:30,11,371.5,371.5,371.5,371.5,3
20170101|2016-07-11 08:30,11,371.6,372.4,367.8,369.1,200
20170101|2016-07-11 09:00,11,367.6,369.1,366.3,369.1,87
20170101|2016-07-11 09:30,11,368.9,369.7,367.4,369.1,48
20170101|2016-07-11 10:00,11,368.9,368.9,367,367.7,117
20170101|2016-07-11 10:30,11,368,369.9,367.1,369.4,36
20170101|2016-07-11 11:00,11,370.1,370.4,364.1,364.1,111
20170101|2016-07-11 11:30,11,363.3,366.8,361.3,366.4,118
20170101|2016-07-11 12:00,11,365.5,366.7,364.9,365.8,15
20170101|2016-07-11 12:30,11,366,366,363.8,363.9,74
20170101|2016-07-11 13:00,11,364.5,364.9,362.6,363.6,129
20170101|2016-07-11 19:00,12,364,364.1,364,364.1,2
20170101|2016-07-11 20:00,12,363.3,364.6,363.3,364.5,3
20170101|2016-07-11 20:30,12,364.5,364.5,364.5,364.5,4
20170101|2016-07-11 23:30,12,363.8,363.8,363.8,363.8,1
20170101|2016-07-12 00:30,12,362.5,363.6,362.5,363.6,2
20170101|2016-07-12 01:30,12,363.8,363.8,363.8,363.8,1
20170101|2016-07-12 02:00,12,365.5,365.5,362,362,6
20170101|2016-07-12 02:30,12,363.2,363.2,363.2,363.2,1
20170101|2016-07-12 03:00,12,362.8,362.8,362,362,4
20170101|2016-07-12 03:30,12,363.5,363.8,362.9,362.9,3
20170101|2016-07-12 04:30,12,363.3,363.3,362.7,362.7,2
20170101|2016-07-12 05:00,12,362,362.8,362,362.8,5
20170101|2016-07-12 05:30,12,362.8,363.4,362.2,363.4,17
20170101|2016-07-12 06:00,12,363.5,363.5,363.5,363.5,17
20170101|2016-07-12 06:30,12,362.9,364.2,362.9,363.8,3
20170101|2016-07-12 07:00,12,364.3,364.4,364.3,364.4,20
20170101|2016-07-12 07:30,12,362.7,362.7,362.2,362.2,3
20170101|2016-07-12 08:30,12,363,365.4,362.8,365.3,191
20170101|2016-07-12 09:00,12,365.3,366.6,365.1,365.6,78
20170101|2016-07-12 09:30,12,365.9,367.1,365.5,365.5,60
20170101|2016-07-12 10:00,12,365.4,365.9,365.3,365.8,36
20170101|2016-07-12 10:30,12,365.6,367.6,364.5,367.6,94
20170101|2016-07-12 11:00,12,369.1,370.3,361.8,366.6,171
20170101|2016-07-12 11:30,12,367,367.5,365.2,365.3,20
20170101|2016-07-12 12:00,12,365.6,368,365.2,367.9,38
20170101|2016-07-12 12:30,12,368.3,371.4,367.5,371,97
20170101|2016-07-12 13:00,12,370.9,373.4,370.7,372.6,98
20170101|2016-07-12 20:00,13,370.8,370.8,370.8,370.8,1
20170101|2016-07-13 02:00,13,374.5,375.8,374.5,375.8,5
20170101|2016-07-13 02:30,13,375.8,375.8,374.9,375.3,3
20170101|2016-07-13 03:00,13,376.3,376.9,376.3,376.6,5
20170101|2016-07-13 04:30,13,376.7,376.7,376.7,376.7,2
20170101|2016-07-13 05:00,13,376.8,376.8,376.7,376.7,3
20170101|2016-07-13 05:30,13,377.9,380.7,377.9,380.1,12
20170101|2016-07-13 06:00,13,379.8,379.8,379.4,379.4,4
20170101|2016-07-13 06:30,13,379.6,382.2,379.6,382.2,8
20170101|2016-07-13 07:00,13,381.9,383.1,381.6,383.1,7
20170101|2016-07-13 07:30,13,382.2,383.3,381.9,383.3,12
20170101|2016-07-13 08:30,13,383.3,386.3,381.2,383.2,228
20170101|2016-07-13 09:00,13,383.3,384.9,382.8,383.2,81
20170101|2016-07-13 09:30,13,384.3,385.2,382.7,384.1,84
20170101|2016-07-13 10:00,13,383.7,383.7,382.8,382.8,14
20170101|2016-07-13 10:30,13,382.8,383.7,382.5,383.2,86
20170101|2016-07-13 11:00,13,382.5,382.5,379.8,379.8,50
20170101|2016-07-13 11:30,13,379.4,382,378.3,381.2,78
20170101|2016-07-13 12:00,13,381.5,384.4,381.5,384.4,17
20170101|2016-07-13 12:30,13,384.3,384.3,382.4,382.4,11
20170101|2016-07-13 13:00,13,382.7,382.7,380.5,380.9,84
20170101|2016-07-13 19:00,14,382.8,384.1,382.8,383.9,20
20170101|2016-07-13 19:30,14,384.4,384.6,384.4,384.6,7
20170101|2016-07-13 20:00,14,384.6,384.6,382.5,382.6,3
20170101|2016-07-13 20:30,14,382.7,382.7,382.7,382.7,1
20170101|2016-07-13 21:00,14,382.7,382.7,382.7,382.7,1
20170101|2016-07-13 22:00,14,383.1,383.1,383.1,383.1,1
20170101|2016-07-13 23:00,14,383.1,383.1,383.1,383.1,1
20170101|2016-07-13 23:30,14,383.2,383.2,383.2,383.2,1
20170101|2016-07-14 00:00,14,383.2,383.2,383.2,383.2,1
20170101|2016-07-14 00:30,14,382.6,382.6,381.3,381.7,4
20170101|2016-07-14 01:00,14,382.5,382.5,382.5,382.5,1
20170101|2016-07-14 02:00,14,384.8,384.8,384.8,384.8,1
20170101|2016-07-14 02:30,14,384.6,385.5,384.6,385.5,7
20170101|2016-07-14 03:00,14,385.6,385.9,385.6,385.9,4
20170101|2016-07-14 03:30,14,385.7,385.9,385.7,385.9,3
20170101|2016-07-14 04:30,14,385.6,385.6,385.1,385.4,5
20170101|2016-07-14 05:00,14,386.3,386.4,386.1,386.4,3
20170101|2016-07-14 05:30,14,386.2,387.3,385.6,385.6,12
20170101|2016-07-14 06:00,14,385.8,387.2,385.7,386.9,15
20170101|2016-07-14 06:30,14,387.2,387.3,386.3,387.1,10
20170101|2016-07-14 07:00,14,387.5,387.5,386,386,3
20170101|2016-07-14 07:30,14,386,386.4,386,386.4,4
20170101|2016-07-14 08:30,14,386,386.2,382.3,383.1,161
20170101|2016-07-14 09:00,14,383,383.6,381.7,382.8,63
20170101|2016-07-14 09:30,14,382.4,382.5,380.9,381.4,54
20170101|2016-07-14 10:00,14,381,382.3,380.7,381.4,54
20170101|2016-07-14 10:30,14,381.1,381.9,380.6,381.3,37
20170101|2016-07-14 11:00,14,381.7,381.7,376.5,377.8,92
20170101|2016-07-14 11:30,14,377.1,378.2,374.9,376.8,130
20170101|2016-07-14 12:00,14,375.4,375.4,367,368.3,154
20170101|2016-07-14 12:30,14,368.4,369.9,365.7,365.7,93
20170101|2016-07-14 13:00,14,364.5,365.7,363.8,365.5,111
20170101|2016-07-14 19:00,15,365.1,367.6,365.1,366.7,43
20170101|2016-07-14 19:30,15,367.1,367.1,366.4,366.4,5
20170101|2016-07-14 20:00,15,367.8,368.9,367.6,367.8,13
20170101|2016-07-14 20:30,15,367.8,367.8,366.7,366.7,4
20170101|2016-07-14 21:00,15,366.2,366.2,366.2,366.2,1
20170101|2016-07-14 23:30,15,367.1,367.1,367.1,367.1,9
20170101|2016-07-15 00:00,15,367.2,367.2,366.9,366.9,2
20170101|2016-07-15 00:30,15,366.1,366.1,366.1,366.1,6
20170101|2016-07-15 01:00,15,365.1,366.8,364.9,366.5,9
20170101|2016-07-15 01:30,15,366.2,366.2,366.2,366.2,1
20170101|2016-07-15 02:00,15,367.1,367.1,365.3,366.5,11
20170101|2016-07-15 02:30,15,367,367,367,367,1
20170101|2016-07-15 03:00,15,366.9,366.9,366.9,366.9,1
20170101|2016-07-15 03:30,15,366.6,367,366.6,366.9,4
20170101|2016-07-15 04:00,15,366.9,366.9,366.5,366.5,4
20170101|2016-07-15 04:30,15,366.2,366.2,366.2,366.2,1
20170101|2016-07-15 05:00,15,367.7,368.1,367.7,368.1,3
20170101|2016-07-15 05:30,15,367.7,367.7,365.6,365.8,14
20170101|2016-07-15 06:00,15,365.8,365.8,361.6,361.6,66
20170101|2016-07-15 06:30,15,361.7,362.5,356.5,360.2,162
20170101|2016-07-15 07:00,15,359.7,362,359.4,362,28
20170101|2016-07-15 07:30,15,362,363.7,361.4,363.5,19
20170101|2016-07-15 08:30,15,364,369.4,363.2,369,329
20170101|2016-07-15 09:00,15,369.2,370.3,364.8,365.8,63
20170101|2016-07-15 09:30,15,364.9,366.1,364,366,24
20170101|2016-07-15 10:00,15,366.8,366.8,364,364.3,27
20170101|2016-07-15 10:30,15,365.3,367.2,364.5,367.2,31
20170101|2016-07-15 11:00,15,366.7,368.6,365.5,365.5,35
20170101|2016-07-15 11:30,15,366.1,370.7,363.7,365,92
20170101|2016-07-15 12:00,15,365.1,365.6,364,364,60
20170101|2016-07-15 12:30,15,364.2,365,364.2,364.6,82
20170101|2016-07-15 13:00,15,364.3,364.4,362.2,362.2,88
20170101|2016-07-17 19:00,18,358.8,360.3,358.1,358.1,17
20170101|2016-07-17 22:00,18,362.7,362.8,362.7,362.8,4
20170101|2016-07-18 00:30,18,361.5,361.5,361.5,361.5,1
20170101|2016-07-18 01:00,18,361.5,361.5,360.8,361,5
20170101|2016-07-18 01:30,18,360,360,358.8,359.3,9
20170101|2016-07-18 02:00,18,359.7,360.2,359.5,359.9,10
20170101|2016-07-18 02:30,18,360.9,360.9,360.2,360.2,6
20170101|2016-07-18 03:00,18,359.3,359.8,359.3,359.8,9
20170101|2016-07-18 04:00,18,358.7,359.7,358.5,358.5,7
20170101|2016-07-18 04:30,18,358.7,358.7,358.7,358.7,1
20170101|2016-07-18 05:00,18,359.1,360,359.1,360,5
20170101|2016-07-18 05:30,18,359.9,359.9,358.4,358.5,7
20170101|2016-07-18 06:00,18,359.3,359.9,359.2,359.2,8
20170101|2016-07-18 07:00,18,358.4,358.7,357.1,357.1,18
20170101|2016-07-18 07:30,18,357.2,358,356.9,358,13
20170101|2016-07-18 08:30,18,358.2,358.8,354.6,357.1,175
20170101|2016-07-18 09:00,18,357.1,359.3,356,359,77
20170101|2016-07-18 09:30,18,358.8,360,358.1,360,51
20170101|2016-07-18 10:00,18,360,362.4,360,361.2,67
20170101|2016-07-18 10:30,18,361.4,363.4,361.4,362.3,32
20170101|2016-07-18 11:00,18,361.9,362.8,360.5,361.4,77
20170101|2016-07-18 11:30,18,361.3,364.9,360.5,364.9,74
20170101|2016-07-18 12:00,18,364.8,364.8,364.2,364.7,22
20170101|2016-07-18 12:30,18,365,367.1,365,366.6,63
20170101|2016-07-18 13:00,18,367.2,369.2,366.5,366.6,90
20170101|2016-07-18 19:00,19,366,366,366,366,1
20170101|2016-07-18 20:00,19,364.5,364.5,364.5,364.5,2
20170101|2016-07-18 21:00,19,364.6,364.6,364.4,364.4,2
20170101|2016-07-19 00:30,19,361.6,361.6,361.6,361.6,1
20170101|2016-07-19 01:00,19,364.3,364.5,363.5,363.5,3
20170101|2016-07-19 01:30,19,364.1,364.1,364.1,364.1,1
20170101|2016-07-19 02:00,19,364.2,364.2,363.5,363.8,3
20170101|2016-07-19 02:30,19,363,363.4,363,363.4,2
20170101|2016-07-19 03:00,19,363.3,364.5,363.3,364.2,5
20170101|2016-07-19 03:30,19,363.5,363.5,363.5,363.5,1
20170101|2016-07-19 04:00,19,363.8,363.8,363.8,363.8,1
20170101|2016-07-19 05:00,19,363.5,363.7,363,363,6
20170101|2016-07-19 05:30,19,362.4,362.4,362.4,362.4,1
20170101|2016-07-19 06:00,19,362.9,362.9,362.7,362.7,3
20170101|2016-07-19 06:30,19,362.7,362.7,362.6,362.6,2
20170101|2016-07-19 07:00,19,362.4,362.5,362.2,362.2,5
20170101|2016-07-19 07:30,19,362,362.1,362,362.1,4
20170101|2016-07-19 08:30,19,360.3,360.4,356,356,196
20170101|2016-07-19 09:00,19,356.6,358.5,355.6,358.4,127
20170101|2016-07-19 09:30,19,357.7,357.7,354.5,355.3,108
20170101|2016-07-19 10:00,19,355.8,356,354,354.7,41
20170101|2016-07-19 10:30,19,354.9,354.9,352.6,353.5,83
20170101|2016-07-19 11:00,19,352.9,353.1,352.4,352.4,25
20170101|2016-07-19 11:30,19,353,353,350.4,352.2,70
20170101|2016-07-19 12:00,19,352.2,353.6,351.8,353.1,70
20170101|2016-07-19 12:30,19,353,353.1,352.1,352.7,54
20170101|2016-07-19 13:00,19,352.7,353.4,351.2,353.2,192
20170101|2016-07-19 19:30,20,351.7,352.6,351.7,352.5,21
20170101|2016-07-19 20:00,20,353.7,354.1,353.5,353.9,36
20170101|2016-07-19 20:30,20,350,350,350,350,13
20170101|2016-07-19 23:30,20,351.3,351.6,351.3,351.3,4
20170101|2016-07-20 00:00,20,350.7,350.7,350.7,350.7,1
20170101|2016-07-20 00:30,20,350.4,351.5,350.4,350.8,4
20170101|2016-07-20 01:00,20,352.3,352.4,352.3,352.3,3
20170101|2016-07-20 01:30,20,352.8,353.2,352.5,352.8,6
20170101|2016-07-20 02:00,20,352.1,352.1,351.7,351.7,2
20170101|2016-07-20 03:00,20,351.9,352.2,351.7,351.7,4
20170101|2016-07-20 03:30,20,351.6,351.6,351.6,351.6,1
20170101|2016-07-20 04:00,20,352.5,352.5,352.5,352.5,2
20170101|2016-07-20 04:30,20,351.4,351.4,350.4,350.4,3
20170101|2016-07-20 05:00,20,350.2,350.2,350,350,2
20170101|2016-07-20 05:30,20,350.2,350.6,349.8,350.6,12
20170101|2016-07-20 06:00,20,350.5,350.7,350.5,350.5,4
20170101|2016-07-20 06:30,20,349.9,350.3,349.9,350.3,2
20170101|2016-07-20 07:00,20,350.1,351.4,350.1,351.4,12
20170101|2016-07-20 08:30,20,350.9,353.9,349.3,353.9,215
20170101|2016-07-20 09:00,20,352.4,353.3,351,351,63
20170101|2016-07-20 09:30,20,351.3,352.7,350.2,350.2,81
20170101|2016-07-20 10:00,20,350.7,351.6,350.7,351.3,10
20170101|2016-07-20 10:30,20,350.7,350.7,349.2,350.5,23
20170101|2016-07-20 11:00,20,349.9,350.6,349.7,349.7,57
20170101|2016-07-20 11:30,20,349.7,349.7,342.7,344.6,459
20170101|2016-07-20 12:00,20,344.6,345.2,343.7,344.5,24
20170101|2016-07-20 12:30,20,344.8,344.9,343.6,343.6,10
20170101|2016-07-20 13:00,20,343.8,344.5,343.4,343.4,178
20170101|2016-07-20 19:00,21,343.4,343.4,342.7,342.7,23
20170101|2016-07-20 19:30,21,342.8,343,342.8,342.8,29
20170101|2016-07-20 20:00,21,344.1,344.9,344.1,344.4,9
20170101|2016-07-20 22:00,21,345.6,345.6,345.6,345.6,2
20170101|2016-07-20 22:30,21,345.4,345.4,345.4,345.4,2
20170101|2016-07-20 23:00,21,345.3,346,345.3,345.8,10
20170101|2016-07-20 23:30,21,345.6,345.6,345.2,345.4,9
20170101|2016-07-21 00:00,21,345.2,345.2,344.9,345,3
20170101|2016-07-21 00:30,21,345.2,345.7,345.2,345.3,34
20170101|2016-07-21 01:00,21,346.6,347,346.6,347,2
20170101|2016-07-21 02:00,21,348.5,348.5,348.5,348.5,1
20170101|2016-07-21 02:30,21,348.4,349,348.4,349,2
20170101|2016-07-21 03:00,21,347.9,347.9,347.9,347.9,5
20170101|2016-07-21 03:30,21,348,348.2,348,348.1,21
20170101|2016-07-21 04:00,21,347,347,346.6,346.6,2
20170101|2016-07-21 04:30,21,347.2,348.4,347.2,348.4,9
20170101|2016-07-21 05:00,21,346.6,346.7,345.5,346.7,17
20170101|2016-07-21 05:30,21,346.6,347.4,346.6,347.4,8
20170101|2016-07-21 06:00,21,348.4,348.4,347.3,347.6,27
20170101|2016-07-21 06:30,21,347,347,347,347,1
20170101|2016-07-21 07:00,21,347.3,347.9,346.8,346.8,11
20170101|2016-07-21 07:30,21,346.6,347.5,346.6,347.5,3
20170101|2016-07-21 08:30,21,347.9,347.9,341.7,344.8,252
20170101|2016-07-21 09:00,21,344.5,344.6,342.5,342.5,61
20170101|2016-07-21 09:30,21,342.4,344.9,341.9,344.5,91
20170101|2016-07-21 10:00,21,344.5,345.4,343.4,343.7,53
20170101|2016-07-21 10:30,21,343.5,344.8,343.3,343.7,28
20170101|2016-07-21 11:00,21,344.4,345.5,344,344.3,16
20170101|2016-07-21 11:30,21,344.5,344.5,342.3,342.5,87
20170101|2016-07-21 12:00,21,343,344.3,342,344,144
20170101|2016-07-21 12:30,21,344.2,344.2,343.2,343.4,51
20170101|2016-07-21 13:00,21,343.3,344.5,343.3,344.5,92
20170101|2016-07-21 19:00,22,344.1,344.4,343.5,343.7,12
20170101|2016-07-21 20:00,22,342.3,342.3,342.3,342.3,2
20170101|2016-07-21 20:30,22,342.6,342.6,341.9,342.1,5
20170101|2016-07-21 21:00,22,340.9,341.1,340.9,341.1,5
20170101|2016-07-21 21:30,22,340.7,340.7,340.7,340.7,6
20170101|2016-07-21 22:00,22,340.5,340.5,340.3,340.3,3
20170101|2016-07-21 23:00,22,340.7,340.9,340.7,340.9,3
20170101|2016-07-22 01:00,22,340.2,340.7,340,340.1,42
20170101|2016-07-22 01:30,22,340,340,337.5,338.2,33
20170101|2016-07-22 02:00,22,338.3,338.3,338.3,338.3,1
20170101|2016-07-22 02:30,22,338.6,338.7,338.4,338.7,22
20170101|2016-07-22 03:00,22,338.6,338.7,337.9,338.1,90
20170101|2016-07-22 03:30,22,338.2,338.2,337.2,337.9,50
20170101|2016-07-22 04:30,22,337.9,338.4,337.9,337.9,28
20170101|2016-07-22 05:00,22,337.6,337.8,337.1,337.4,47
20170101|2016-07-22 05:30,22,337.5,338.1,336.7,338,50
20170101|2016-07-22 06:00,22,337.8,337.8,337.7,337.7,3
20170101|2016-07-22 06:30,22,337.3,337.3,336.8,337.1,33
20170101|2016-07-22 07:00,22,336.8,337,336,336.3,23
20170101|2016-07-22 07:30,22,336.2,336.9,336.2,336.3,20
20170101|2016-07-22 08:30,22,335.9,336.6,333.2,333.6,375
20170101|2016-07-22 09:00,22,333.4,333.4,329.8,330.8,223
20170101|2016-07-22 09:30,22,330.3,331.2,326.8,329.6,613
20170101|2016-07-22 10:00,22,329.2,331.3,329.2,330.5,218
20170101|2016-07-22 10:30,22,330.7,333.3,330.2,332.9,232
20170101|2016-07-22 11:00,22,332.8,332.8,331.7,332.2,92
20170101|2016-07-22 11:30,22,332,332.3,331.3,331.8,202
20170101|2016-07-22 12:00,22,332,335,331.8,334.2,119
20170101|2016-07-22 12:30,22,334.3,336.6,334.2,336.5,164
20170101|2016-07-22 13:00,22,336.3,338.1,335.8,338.1,585
20170101|2016-07-24 19:00,25,333.7,335.5,333.1,335.3,50
20170101|2016-07-24 19:30,25,335.2,335.5,335.2,335.5,2
20170101|2016-07-24 20:00,25,334.7,336.5,334.7,335.2,8
20170101|2016-07-24 20:30,25,335.6,335.6,333.9,333.9,20
20170101|2016-07-24 21:00,25,333.5,333.5,333.5,333.5,1
20170101|2016-07-24 21:30,25,333.3,333.3,333.3,333.3,1
20170101|2016-07-24 22:00,25,335,335,334.6,334.6,2
20170101|2016-07-24 22:30,25,335.2,335.2,335.2,335.2,1
20170101|2016-07-24 23:00,25,334.8,334.8,334.8,334.8,1
20170101|2016-07-25 00:00,25,335,335.2,335,335.1,10
20170101|2016-07-25 00:30,25,335.6,336.1,335.2,336.1,8
20170101|2016-07-25 01:00,25,336.1,337,335.9,337,10
20170101|2016-07-25 01:30,25,336.2,336.3,336.2,336.3,5
20170101|2016-07-25 02:00,25,336.4,336.4,336.4,336.4,1
20170101|2016-07-25 02:30,25,337.9,339.4,337.9,339.2,4
20170101|2016-07-25 03:00,25,339.1,339.1,337.7,338.2,8
20170101|2016-07-25 03:30,25,338.2,339.4,337.9,339.2,25
20170101|2016-07-25 04:00,25,339,340.2,339,340.2,16
20170101|2016-07-25 04:30,25,340.3,340.3,340.2,340.2,2
20170101|2016-07-25 05:00,25,340.6,340.7,340.3,340.4,5
20170101|2016-07-25 05:30,25,339.3,339.4,339.3,339.3,3
20170101|2016-07-25 06:00,25,339,339,338.9,338.9,4
20170101|2016-07-25 07:00,25,340,340.1,339.6,339.6,25
20170101|2016-07-25 07:30,25,339.9,340.2,339.1,339.4,19
20170101|2016-07-25 08:30,25,338.5,339.8,334.9,335,309
20170101|2016-07-25 09:00,25,334.9,335.4,331.5,332.1,222
20170101|2016-07-25 09:30,25,331.9,334.8,330.8,333.3,127
20170101|2016-07-25 10:00,25,333.6,335,332.7,332.8,33
20170101|2016-07-25 10:30,25,332.7,332.8,331,331.6,112
20170101|2016-07-25 11:00,25,331.6,332.1,330.5,330.6,47
20170101|2016-07-25 11:30,25,330.1,330.8,329,330.1,64
20170101|2016-07-25 12:00,25,329.6,331.2,328.6,331,111
20170101|2016-07-25 12:30,25,331.1,332.4,329,330.2,122
20170101|2016-07-25 13:00,25,329.6,330.4,329.1,330.4,88
20170101|2016-07-25 19:00,26,330.1,330.1,329.6,329.6,2
20170101|2016-07-25 23:30,26,329.9,329.9,329.9,329.9,1
20170101|2016-07-26 03:00,26,330.6,330.6,330.6,330.6,1
20170101|2016-07-26 04:00,26,331.4,331.6,331.4,331.6,4
20170101|2016-07-26 04:30,26,332.3,332.3,332.3,332.3,1
20170101|2016-07-26 06:00,26,331.3,331.3,331.2,331.2,3
20170101|2016-07-26 06:30,26,331,331.1,330.6,330.6,16
20170101|2016-07-26 07:00,26,330.3,330.6,330.3,330.6,5
20170101|2016-07-26 07:30,26,330.1,330.1,330.1,330.1,1
20170101|2016-07-26 08:30,26,331.5,333.8,330.3,333.6,92
20170101|2016-07-26 09:00,26,333.3,334.4,332.3,333.8,99
20170101|2016-07-26 09:30,26,332.9,333.1,332.4,333,40
20170101|2016-07-26 10:00,26,333,334.7,332.8,334.7,20
20170101|2016-07-26 10:30,26,335,335.9,334.3,334.5,89
20170101|2016-07-26 11:00,26,335.3,335.8,334.5,335.1,63
20170101|2016-07-26 11:30,26,334.9,335.4,334,335.4,69
20170101|2016-07-26 12:00,26,334.6,334.6,333.3,334.4,30
20170101|2016-07-26 12:30,26,334.2,334.4,333.9,334,18
20170101|2016-07-26 13:00,26,334.1,334.9,333.4,334.1,213
20170101|2016-07-26 19:00,27,333.8,334.8,333.8,334.8,4
20170101|2016-07-26 19:30,27,334,334.6,334,334,5
20170101|2016-07-26 20:00,27,334.8,335.6,334.3,335.6,19
20170101|2016-07-26 20:30,27,335.4,335.8,335.4,335.5,14
20170101|2016-07-26 21:00,27,335.8,335.9,335.8,335.9,7
20170101|2016-07-26 22:00,27,335.2,335.2,335,335,2
20170101|2016-07-27 00:00,27,334.4,334.4,333.7,333.7,2
20170101|2016-07-27 00:30,27,333,333,333,333,1
20170101|2016-07-27 01:00,27,334.4,334.6,334.4,334.6,2
20170101|2016-07-27 02:30,27,334.5,334.5,334.3,334.3,2
20170101|2016-07-27 03:00,27,335.3,335.3,335.3,335.3,1
20170101|2016-07-27 03:30,27,335,335,334.8,334.8,2
20170101|2016-07-27 04:30,27,335.5,335.5,335.5,335.5,1
20170101|2016-07-27 05:00,27,335.5,335.7,335.5,335.7,2
20170101|2016-07-27 06:30,27,336.5,336.5,336.5,336.5,1
20170101|2016-07-27 07:00,27,337.1,338.3,337.1,338.3,5
20170101|2016-07-27 07:30,27,338.6,339.1,338.6,339.1,10
20170101|2016-07-27 08:30,27,338.7,341.6,337.6,341.4,205
20170101|2016-07-27 09:00,27,341.6,343.1,341.6,341.8,32
20170101|2016-07-27 09:30,27,341.3,341.7,340.2,341.6,47
20170101|2016-07-27 10:00,27,340.6,340.6,339.4,340.1,64
20170101|2016-07-27 10:30,27,340,341.6,339.9,341.4,48
20170101|2016-07-27 11:00,27,341.3,341.3,339.7,340.5,37
20170101|2016-07-27 11:30,27,340.2,341.7,339.3,339.5,115
20170101|2016-07-27 12:00,27,339.2,340.2,339.1,339.6,65
20170101|2016-07-27 12:30,27,339.6,340.4,339.2,339.2,97
20170101|2016-07-27 13:00,27,339.8,339.9,338.6,339.4,158
20170101|2016-07-27 19:00,28,341,341,341,341,2
20170101|2016-07-27 20:00,28,341,341.2,341,341.2,2
20170101|2016-07-27 23:30,28,341.9,341.9,341.9,341.9,1
20170101|2016-07-28 00:30,28,340.4,340.4,339.9,339.9,2
20170101|2016-07-28 01:00,28,341.2,341.6,341.2,341.6,2
20170101|2016-07-28 01:30,28,340.7,340.7,340.7,340.7,1
20170101|2016-07-28 04:00,28,341.4,341.4,341.4,341.4,1
20170101|2016-07-28 05:00,28,340,340,340,340,33
20170101|2016-07-28 05:30,28,339.7,340.3,339.7,340.3,25
20170101|2016-07-28 06:00,28,340.5,340.5,340.5,340.5,1
20170101|2016-07-28 07:00,28,340.7,340.8,340.7,340.8,2
20170101|2016-07-28 07:30,28,340.1,340.4,338.2,338.6,86
20170101|2016-07-28 08:30,28,337.3,341,337.2,339.1,116
20170101|2016-07-28 09:00,28,339.1,341.1,338.3,341,50
20170101|2016-07-28 09:30,28,341.3,341.3,340.2,340.5,21
20170101|2016-07-28 10:00,28,340.1,340.1,338,338.3,274
20170101|2016-07-28 10:30,28,338,338.7,336.4,337.5,165
20170101|2016-07-28 11:00,28,337.5,337.5,336.7,336.7,35
20170101|2016-07-28 11:30,28,336,336,334.2,335.4,295
20170101|2016-07-28 12:00,28,335.2,337.2,335.2,335.8,100
20170101|2016-07-28 12:30,28,335.6,336,334.2,336,168
20170101|2016-07-28 13:00,28,335.8,336.8,335.1,336.8,441
20170101|2016-07-28 19:00,29,337.4,337.4,336.3,336.3,2
20170101|2016-07-28 20:00,29,337.3,337.3,337.3,337.3,1
20170101|2016-07-28 21:00,29,338.4,338.4,338.1,338.1,2
20170101|2016-07-28 21:30,29,338,338,337.4,337.5,3
20170101|2016-07-28 22:00,29,337,337,336.7,336.7,2
20170101|2016-07-28 22:30,29,336.6,336.6,336.6,336.6,1
20170101|2016-07-29 02:00,29,333.9,333.9,333.9,333.9,1
20170101|2016-07-29 03:30,29,333.5,333.5,333.2,333.3,18
20170101|2016-07-29 04:00,29,333.4,333.5,333.4,333.5,2
20170101|2016-07-29 04:30,29,334,334,333.3,333.3,2
20170101|2016-07-29 05:00,29,333.4,333.5,333.1,333.5,30
20170101|2016-07-29 06:30,29,334,334.6,334,334.2,33
20170101|2016-07-29 07:30,29,334.8,334.8,334.8,334.8,1
20170101|2016-07-29 08:30,29,335.3,336.9,335,336.5,48
20170101|2016-07-29 09:00,29,336.6,338.2,336.6,336.9,35
20170101|2016-07-29 09:30,29,337.9,339.1,337.8,339,65
20170101|2016-07-29 10:00,29,339.2,340.3,339,339.2,67
20170101|2016-07-29 10:30,29,339.4,340.4,339.3,339.7,59
20170101|2016-07-29 11:00,29,339.5,340.9,339.4,340.9,44
20170101|2016-07-29 11:30,29,341.2,341.5,340.2,341.4,42
20170101|2016-07-29 12:00,29,341.4,341.6,340.7,341.5,45
20170101|2016-07-29 12:30,29,341.9,343.5,341.6,343.5,103
20170101|2016-07-29 13:00,29,343.6,344.9,342.7,342.7,314
20170101|2016-07-31 19:00,1,339,341.6,338.5,341.6,67
20170101|2016-07-31 19:30,1,341.7,342.7,341.7,341.9,6
20170101|2016-07-31 20:00,1,341.3,341.3,339.4,339.4,9
20170101|2016-07-31 20:30,1,339,339,339,339,1
20170101|2016-07-31 21:30,1,339.7,339.7,339.7,339.7,1
20170101|2016-07-31 22:30,1,339.4,339.4,338.8,338.8,5
20170101|2016-08-01 00:30,1,339.5,339.5,339.2,339.2,4
20170101|2016-08-01 01:00,1,339.7,339.7,339.2,339.2,5
20170101|2016-08-01 01:30,1,338.9,338.9,338.3,338.3,9
20170101|2016-08-01 02:00,1,337.8,338.6,337.8,338.6,7
20170101|2016-08-01 03:30,1,337.4,337.4,337.4,337.4,1
20170101|2016-08-01 04:00,1,337.4,337.4,337.4,337.4,1
20170101|2016-08-01 04:30,1,336.6,337.1,336.6,337.1,2
20170101|2016-08-01 05:00,1,337.1,337.1,336.6,336.6,23
20170101|2016-08-01 05:30,1,336.5,336.5,336.5,336.5,3
20170101|2016-08-01 06:00,1,336.5,336.7,336.5,336.7,2
20170101|2016-08-01 06:30,1,337.1,337.4,337.1,337.4,8
20170101|2016-08-01 07:00,1,336,336,335,335,4
20170101|2016-08-01 08:30,1,336.1,336.2,330.5,330.6,433
20170101|2016-08-01 09:00,1,330.6,332,329.8,330.8,155
20170101|2016-08-01 09:30,1,330.6,332,330,331,104
20170101|2016-08-01 10:00,1,330.8,331.5,329,329.4,77
20170101|2016-08-01 10:30,1,328.9,329,327.8,328.5,389
20170101|2016-08-01 11:00,1,328.6,328.7,327.8,327.9,211
20170101|2016-08-01 11:30,1,327.5,328.5,326.6,328.4,131
20170101|2016-08-01 12:00,1,328.7,330.3,328.7,328.8,129
20170101|2016-08-01 12:30,1,328.5,329,328,328.8,49
20170101|2016-08-01 13:00,1,329.3,330.2,327.7,329.7,231
20170101|2016-08-01 19:00,2,327.9,327.9,326.6,327.7,40
20170101|2016-08-01 19:30,2,327.5,327.5,327.5,327.5,1
20170101|2016-08-01 20:00,2,327.4,327.4,326.2,326.2,13
20170101|2016-08-01 20:30,2,326.7,326.7,326.4,326.4,2
20170101|2016-08-01 21:00,2,326.4,326.5,326.3,326.3,5
20170101|2016-08-01 21:30,2,326,326.1,325.6,325.7,11
20170101|2016-08-01 22:00,2,326.3,326.3,326.3,326.3,1
20170101|2016-08-01 22:30,2,326.2,326.2,326.2,326.2,1
20170101|2016-08-02 00:00,2,326.4,326.4,326.4,326.4,1
20170101|2016-08-02 00:30,2,326.5,327.3,326.5,327.3,8
20170101|2016-08-02 01:00,2,327.3,328.1,327.1,328.1,7
20170101|2016-08-02 01:30,2,327.4,327.4,324.7,326.3,59
20170101|2016-08-02 02:00,2,326.6,326.6,326,326,5
20170101|2016-08-02 02:30,2,326.2,326.2,325.4,325.5,18
20170101|2016-08-02 03:00,2,326,326,326,326,4
20170101|2016-08-02 04:00,2,326.5,326.5,326.5,326.5,7
20170101|2016-08-02 04:30,2,326.3,326.5,326,326,10
20170101|2016-08-02 05:00,2,325.6,325.6,325,325,8
20170101|2016-08-02 05:30,2,325.5,325.8,325.5,325.7,9
20170101|2016-08-02 06:30,2,325.3,325.3,325.3,325.3,1
20170101|2016-08-02 07:00,2,325.6,325.7,325,325,80
20170101|2016-08-02 07:30,2,325,325.2,324.6,325,66
20170101|2016-08-02 08:30,2,325.5,328.7,325.5,326.3,400
20170101|2016-08-02 09:00,2,326.3,326.7,324.9,325.6,166
20170101|2016-08-02 09:30,2,325.4,326.2,324.8,325.8,100
20170101|2016-08-02 10:00,2,325.8,326.1,322.6,323,314
20170101|2016-08-02 10:30,2,322.7,322.7,320,321.9,269
20170101|2016-08-02 11:00,2,321.9,322.5,320.9,321.3,48
20170101|2016-08-02 11:30,2,321.4,321.4,320,321,187
20170101|2016-08-02 12:00,2,320.8,321.6,320.2,321.5,54
20170101|2016-08-02 12:30,2,321.1,322.1,321,322.1,46
20170101|2016-08-02 13:00,2,322.1,324.1,321.6,323.7,135
20170101|2016-08-02 19:00,3,324,324,322.9,322.9,18
20170101|2016-08-02 20:30,3,324.5,324.5,324.5,324.5,1
20170101|2016-08-02 21:00,3,324.3,324.3,324.3,324.3,1
20170101|2016-08-02 23:30,3,323.3,323.3,323.3,323.3,1
20170101|2016-08-03 02:00,3,324.3,324.3,324.3,324.3,2
20170101|2016-08-03 03:30,3,324.4,324.4,324.3,324.3,3
20170101|2016-08-03 04:30,3,323.8,323.8,323.8,323.8,3
20170101|2016-08-03 05:00,3,324.8,325.5,324.6,325.1,60
20170101|2016-08-03 05:30,3,325.3,325.3,325.2,325.2,3
20170101|2016-08-03 06:30,3,325.1,326.3,325,326.3,12
20170101|2016-08-03 07:00,3,326.5,326.5,326.5,326.5,1
20170101|2016-08-03 07:30,3,326.3,326.3,325.1,325.1,2
20170101|2016-08-03 08:30,3,325.6,326.3,322.8,322.8,165
20170101|2016-08-03 09:00,3,322.8,324.8,322.6,324.7,128
20170101|2016-08-03 09:30,3,324,324.8,322.6,322.6,68
20170101|2016-08-03 10:00,3,322.7,323.5,322.3,322.3,35
20170101|2016-08-03 10:30,3,322.9,322.9,321,321.7,68
20170101|2016-08-03 11:00,3,321.2,322.9,320.7,322.3,93
20170101|2016-08-03 11:30,3,322.4,323.9,322,322.1,131
20170101|2016-08-03 12:00,3,322.1,323.3,322,322.4,103
20170101|2016-08-03 12:30,3,322.4,323.5,322.2,323.3,119
20170101|2016-08-03 13:00,3,322.9,323.3,322.3,322.4,134
20170101|2016-08-03 23:00,4,322.9,322.9,322.8,322.8,4
20170101|2016-08-04 00:30,4,321.7,321.8,321.7,321.8,2
20170101|2016-08-04 01:00,4,323.1,323.5,323.1,323.5,8
20170101|2016-08-04 06:00,4,325.5,325.5,325.1,325.1,9
20170101|2016-08-04 06:30,4,324.9,324.9,324.9,324.9,1
20170101|2016-08-04 07:00,4,324.8,325.1,324.7,324.7,3
20170101|2016-08-04 07:30,4,326.1,326.1,325.6,325.6,5
20170101|2016-08-04 08:30,4,325.9,326.3,320.8,321.3,180
20170101|2016-08-04 09:00,4,321.2,322,320.7,322,47
20170101|2016-08-04 09:30,4,322.3,323.5,321.7,323.2,134
20170101|2016-08-04 10:00,4,323.1,323.8,322.1,323.6,108
20170101|2016-08-04 10:30,4,323.2,323.6,322.6,322.7,37
20170101|2016-08-04 11:00,4,322.7,322.7,321.1,321.3,68
20170101|2016-08-04 11:30,4,321.2,322.5,321,321.7,82
20170101|2016-08-04 12:00,4,321.3,322.2,321.3,321.6,92
20170101|2016-08-04 12:30,4,321.7,321.8,320.9,321.7,71
20170101|2016-08-04 13:00,4,321.5,321.5,320,320.1,192
20170101|2016-08-04 20:00,5,323.3,324.2,323.3,324.2,21
20170101|2016-08-04 20:30,5,324.1,325,324.1,325,5
20170101|2016-08-05 01:00,5,325.4,325.4,325.4,325.4,1
20170101|2016-08-05 02:00,5,325.2,325.2,325.2,325.2,1
20170101|2016-08-05 02:30,5,324.8,324.8,323.9,324.1,3
20170101|2016-08-05 03:30,5,324.5,324.5,324.5,324.5,11
20170101|2016-08-05 04:30,5,324.8,324.8,324.8,324.8,1
20170101|2016-08-05 06:00,5,323.9,325.1,323.9,325.1,13
20170101|2016-08-05 06:30,5,325.1,325.1,324.5,324.5,2
20170101|2016-08-05 07:30,5,325.4,325.5,324.3,324.4,10
20170101|2016-08-05 08:30,5,325.3,326.4,324.4,324.5,99
20170101|2016-08-05 09:00,5,324.6,327.4,323.7,327.4,100
20170101|2016-08-05 09:30,5,327.5,327.7,325.8,326.8,228
20170101|2016-08-05 10:00,5,326.4,326.9,326.1,326.8,42
20170101|2016-08-05 10:30,5,327,327.8,326.4,326.4,71
20170101|2016-08-05 11:00,5,326.3,327.3,325.8,326.7,59
20170101|2016-08-05 11:30,5,326.8,327.4,326.7,326.7,59
20170101|2016-08-05 12:00,5,326.8,327.5,326.4,326.4,42
20170101|2016-08-05 12:30,5,326.4,326.8,326.3,326.4,86
20170101|2016-08-05 13:00,5,326.5,329,326.5,328.9,363
20170101|2016-08-07 20:00,8,331.5,331.5,331.5,331.5,1
20170101|2016-08-08 01:00,8,331,331.2,331,331.2,3
20170101|2016-08-08 01:30,8,330.6,330.6,330.6,330.6,1
20170101|2016-08-08 02:00,8,330.3,330.4,330.3,330.4,2
20170101|2016-08-08 03:00,8,331.3,331.9,331.3,331.9,3
20170101|2016-08-08 03:30,8,331.8,331.8,331.8,331.8,1
20170101|2016-08-08 04:00,8,332.2,332.4,332,332.4,9
20170101|2016-08-08 04:30,8,332.8,332.8,332.8,332.8,1
20170101|2016-08-08 05:00,8,332.6,332.6,332.6,332.6,1
20170101|2016-08-08 05:30,8,331.8,331.8,331.4,331.4,15
20170101|2016-08-08 06:00,8,331.9,332.4,331.9,332.4,2
20170101|2016-08-08 07:00,8,332.4,332.4,331.9,331.9,3
20170101|2016-08-08 07:30,8,331.7,331.7,331.7,331.7,1
20170101|2016-08-08 08:30,8,330.6,331.1,327.9,328.5,146
20170101|2016-08-08 09:00,8,329,329,327.1,327.9,84
20170101|2016-08-08 09:30,8,327.3,329,327.2,328.8,137
20170101|2016-08-08 10:00,8,328.9,329.1,327,327.3,56
20170101|2016-08-08 10:30,8,327.3,327.9,326.4,326.6,49
20170101|2016-08-08 11:00,8,326.5,326.5,323.7,323.9,87
20170101|2016-08-08 11:30,8,323.9,326.2,323.7,326.2,58
20170101|2016-08-08 12:00,8,325.9,327.1,325.8,326.9,33
20170101|2016-08-08 12:30,8,326.9,327.7,326.6,327.7,22
20170101|2016-08-08 13:00,8,327.5,330,327.5,329.6,59
20170101|2016-08-08 19:00,9,329.6,329.6,329.6,329.6,2
20170101|2016-08-09 05:00,9,327,327,327,327,1
20170101|2016-08-09 05:30,9,326.4,326.4,326.4,326.4,2
20170101|2016-08-09 06:30,9,327,327,327,327,2
20170101|2016-08-09 07:00,9,326.2,326.2,325.6,325.6,2
20170101|2016-08-09 08:30,9,326.3,329.4,326.2,329.4,175
20170101|2016-08-09 09:00,9,329.5,331.3,329.2,330.6,108
20170101|2016-08-09 09:30,9,330.6,333.4,330,332,195
20170101|2016-08-09 10:00,9,332,333.8,332,332.9,68
20170101|2016-08-09 10:30,9,332.9,333.8,332.1,332.1,59
20170101|2016-08-09 11:00,9,332.1,332.1,331.1,331.2,102
20170101|2016-08-09 11:30,9,331.3,331.5,331.1,331.5,16
20170101|2016-08-09 12:00,9,331,331.6,331,331.4,9
20170101|2016-08-09 12:30,9,331.7,331.8,331,331.5,10
20170101|2016-08-09 13:00,9,331.2,331.2,329.8,330.1,141
20170101|2016-08-09 19:00,10,330.7,330.7,330.7,330.7,1
20170101|2016-08-09 19:30,10,333.4,333.4,333.4,333.4,1
20170101|2016-08-09 21:00,10,332.4,332.4,332.4,332.4,1
20170101|2016-08-09 23:00,10,333.3,333.3,333.3,333.3,1
20170101|2016-08-10 00:00,10,333.7,333.7,333.7,333.7,1
20170101|2016-08-10 00:30,10,333.8,333.8,333.8,333.8,1
20170101|2016-08-10 01:30,10,333.6,333.6,333.1,333.1,7
20170101|2016-08-10 02:30,10,332.7,332.9,332.7,332.8,16
20170101|2016-08-10 03:30,10,332.3,333.4,332.3,333.2,6
20170101|2016-08-10 06:00,10,331,331,331,331,2
20170101|2016-08-10 07:00,10,330.7,331.2,330.7,331.2,4
20170101|2016-08-10 07:30,10,330.5,331,330.2,330.4,16
20170101|2016-08-10 08:30,10,330.4,331.2,327.9,329,125
20170101|2016-08-10 09:00,10,329,330.8,328.9,329.4,61
20170101|2016-08-10 09:30,10,329.9,330.4,328.8,328.8,33
20170101|2016-08-10 10:00,10,328.7,328.7,326.1,326.6,109
20170101|2016-08-10 10:30,10,326.4,326.8,325.7,326.4,59
20170101|2016-08-10 11:00,10,326.2,326.4,323.4,323.8,86
20170101|2016-08-10 11:30,10,323.7,325.6,323.4,325.6,55
20170101|2016-08-10 12:00,10,325.7,325.8,325.2,325.7,58
20170101|2016-08-10 12:30,10,325.5,327.8,325.2,327.5,92
20170101|2016-08-10 13:00,10,328.1,328.9,326.7,326.7,114
20170101|2016-08-10 19:00,11,327,327.1,326.9,327.1,17
20170101|2016-08-10 23:30,11,328.9,328.9,328.9,328.9,1
20170101|2016-08-11 00:30,11,329.1,329.1,329.1,329.1,1
20170101|2016-08-11 01:00,11,328.5,328.5,328.5,328.5,1
20170101|2016-08-11 02:00,11,327.9,327.9,327,327,7
20170101|2016-08-11 02:30,11,326.7,326.7,326.4,326.4,4
20170101|2016-08-11 04:30,11,326.7,326.8,326.7,326.8,5
20170101|2016-08-11 06:00,11,327.1,327.1,327.1,327.1,11
20170101|2016-08-11 06:30,11,327.2,327.2,327.2,327.2,5
20170101|2016-08-11 07:00,11,328.4,328.7,328.4,328.7,2
20170101|2016-08-11 07:30,11,328.2,328.2,327.9,327.9,4
20170101|2016-08-11 08:30,11,329.2,329.3,327.4,327.6,64
20170101|2016-08-11 09:00,11,327.9,328.8,327.8,328.7,28
20170101|2016-08-11 09:30,11,328,330.3,327.4,330.1,66
20170101|2016-08-11 10:00,11,330.2,331.1,330,330.9,363
20170101|2016-08-11 10:30,11,330.4,331.2,329.6,329.9,187
20170101|2016-08-11 11:00,11,329.8,329.8,327.9,328,145
20170101|2016-08-11 11:30,11,328.1,328.3,327.5,327.5,26
20170101|2016-08-11 12:00,11,328.1,328.1,327.6,327.8,12
20170101|2016-08-11 12:30,11,327.6,327.6,326.5,326.5,31
20170101|2016-08-11 13:00,11,326.4,327.5,326.4,327.5,196
20170101|2016-08-11 19:00,12,326.6,328.4,326.6,328.4,5
20170101|2016-08-11 20:00,12,328.3,328.7,328.3,328.7,3
20170101|2016-08-12 00:00,12,328.1,329.1,328.1,329.1,104
20170101|2016-08-12 02:00,12,327.8,327.8,327.8,327.8,1
20170101|2016-08-12 04:00,12,327.4,327.4,327.4,327.4,10
20170101|2016-08-12 04:30,12,327.1,327.3,327.1,327.3,7
20170101|2016-08-12 05:30,12,327.2,327.2,327.2,327.2,1
20170101|2016-08-12 06:00,12,326.4,326.4,326.4,326.4,2
20170101|2016-08-12 06:30,12,326.5,326.5,326.5,326.5,1
20170101|2016-08-12 07:00,12,326.3,326.3,325.6,325.9,9
20170101|2016-08-12 07:30,12,326,326.4,326,326,3
20170101|2016-08-12 08:30,12,326.5,326.5,324.9,324.9,75
20170101|2016-08-12 09:00,12,324.6,325.3,323.9,324.3,47
20170101|2016-08-12 09:30,12,324.4,324.5,322.9,323.7,75
20170101|2016-08-12 10:00,12,323.7,324,322.9,322.9,107
20170101|2016-08-12 10:30,12,322.7,330.4,321.3,330.4,139
20170101|2016-08-12 11:00,12,330.6,330.9,319.2,320.3,467
20170101|2016-08-12 11:30,12,320,322.8,319.2,322.8,99
20170101|2016-08-12 12:00,12,323.1,326.6,322.9,325.4,94
20170101|2016-08-12 12:30,12,325.4,326.1,323.8,325.8,359
20170101|2016-08-12 13:00,12,326,328.3,325,326.3,304
20170101|2016-08-14 19:30,15,325.6,325.6,325.5,325.5,6
20170101|2016-08-14 20:00,15,329.2,329.2,329.2,329.2,2
20170101|2016-08-14 20:30,15,329.6,329.6,329.6,329.6,2
20170101|2016-08-14 22:30,15,329.3,329.3,328.9,328.9,4
20170101|2016-08-14 23:00,15,330.3,330.3,330.3,330.3,2
20170101|2016-08-15 01:00,15,330.6,331.3,330.6,331.3,2
20170101|2016-08-15 02:00,15,330.7,330.7,330.7,330.7,1
20170101|2016-08-15 03:00,15,330.3,331.5,330,330.1,14
20170101|2016-08-15 04:00,15,331.4,331.6,331.4,331.6,5
20170101|2016-08-15 05:30,15,330.1,330.1,330.1,330.1,1
20170101|2016-08-15 06:30,15,329.8,329.8,329.8,329.8,1
20170101|2016-08-15 07:00,15,329.5,329.5,329.5,329.5,1
20170101|2016-08-15 07:30,15,329.3,329.3,329.1,329.1,2
20170101|2016-08-15 08:30,15,330.6,331.4,328.8,330.8,132
20170101|2016-08-15 09:00,15,331.4,333.1,331.4,332.9,84
20170101|2016-08-15 09:30,15,332.9,333.1,330.1,330.3,65
20170101|2016-08-15 10:00,15,330.2,331.1,330.2,330.8,42
20170101|2016-08-15 10:30,15,330.5,331.2,329.9,331.2,74
20170101|2016-08-15 11:00,15,330.8,330.8,329.8,330.6,47
20170101|2016-08-15 11:30,15,330.7,331.2,330.4,330.4,12
20170101|2016-08-15 12:00,15,330.7,331.2,330.7,331.1,51
20170101|2016-08-15 12:30,15,331,331.4,330.6,330.7,23
20170101|2016-08-15 13:00,15,330.6,332.3,330.6,332.1,90
20170101|2016-08-15 19:00,16,332.1,332.1,332.1,332.1,1
20170101|2016-08-15 20:00,16,332.4,332.5,331.9,331.9,11
20170101|2016-08-15 20:30,16,331.9,331.9,331.9,331.9,9
20170101|2016-08-15 21:30,16,331.7,331.7,331.7,331.7,1
20170101|2016-08-15 23:00,16,334,334.2,333.8,333.8,4
20170101|2016-08-15 23:30,16,333.5,333.5,333.5,333.5,1
20170101|2016-08-16 00:00,16,333.8,333.8,333.8,333.8,1
20170101|2016-08-16 01:00,16,331.9,332.7,331.9,332.7,2
20170101|2016-08-16 01:30,16,333.3,333.3,333.3,333.3,1
20170101|2016-08-16 02:30,16,333.7,333.7,333.7,333.7,1
20170101|2016-08-16 03:00,16,334.2,334.6,334.2,334.6,6
20170101|2016-08-16 03:30,16,335.3,335.6,333.4,333.4,18
20170101|2016-08-16 04:00,16,334,334,334,334,2
20170101|2016-08-16 04:30,16,333.4,333.4,333,333.1,18
20170101|2016-08-16 05:00,16,334.3,334.4,334.1,334.1,5
20170101|2016-08-16 05:30,16,333.9,334,333.8,333.8,11
20170101|2016-08-16 06:00,16,333.5,333.5,333.4,333.4,2
20170101|2016-08-16 06:30,16,333.4,334.3,333.3,334.3,10
20170101|2016-08-16 07:00,16,334,334.5,333.9,334.5,19
20170101|2016-08-16 07:30,16,334.9,334.9,334.9,334.9,2
20170101|2016-08-16 08:30,16,334.1,334.2,330.4,330.7,150
20170101|2016-08-16 09:00,16,330.3,330.5,328.9,329.3,134
20170101|2016-08-16 09:30,16,329.3,331,328.9,330.5,26
20170101|2016-08-16 10:00,16,330.5,330.5,329.4,330.5,56
20170101|2016-08-16 10:30,16,330.1,332.1,330.1,330.9,42
20170101|2016-08-16 11:00,16,330.8,331,330,330.9,51
20170101|2016-08-16 11:30,16,330.6,330.6,330.1,330.5,36
20170101|2016-08-16 12:00,16,330.3,330.4,330.1,330.4,13
20170101|2016-08-16 12:30,16,330.7,331.3,329.8,329.8,61
20170101|2016-08-16 13:00,16,329.8,330.3,329.3,329.8,69
20170101|2016-08-16 19:00,17,329.6,331.5,329.6,331.5,4
20170101|2016-08-16 20:00,17,326.8,326.8,326.8,326.8,1
20170101|2016-08-16 21:30,17,328.1,328.6,328.1,328.6,5
20170101|2016-08-16 23:30,17,328.3,328.3,328.2,328.2,7
20170101|2016-08-17 00:30,17,329,329,329,329,1
20170101|2016-08-17 01:00,17,329,329,329,329,10
20170101|2016-08-17 02:00,17,329,329,328.8,328.8,3
20170101|2016-08-17 03:30,17,328.4,328.4,328.3,328.3,3
20170101|2016-08-17 06:00,17,327.9,327.9,327.9,327.9,1
20170101|2016-08-17 06:30,17,328.2,328.4,328.2,328.4,10
20170101|2016-08-17 07:00,17,328.8,328.8,328.8,328.8,1
20170101|2016-08-17 08:30,17,328.6,329.4,327.4,328,121
20170101|2016-08-17 09:00,17,327.8,329,327.4,328.6,22
20170101|2016-08-17 09:30,17,328.7,329.3,328.6,329.3,24
20170101|2016-08-17 10:00,17,329.8,329.8,328.8,329,45
20170101|2016-08-17 10:30,17,329.2,330,328.6,328.7,64
20170101|2016-08-17 11:00,17,329.1,329.2,328.2,328.9,59
20170101|2016-08-17 11:30,17,328.9,329.1,327.7,327.7,70
20170101|2016-08-17 12:00,17,328,328.7,327.9,328.7,30
20170101|2016-08-17 12:30,17,328.8,329.2,328.3,328.6,129
20170101|2016-08-17 13:00,17,329.3,329.9,329.3,329.8,52
20170101|2016-08-17 19:30,18,328.8,328.8,328.8,328.8,2
20170101|2016-08-18 00:30,18,328.3,328.3,326.3,327.1,9
20170101|2016-08-18 01:00,18,327.2,327.2,327.2,327.2,5
20170101|2016-08-18 01:30,18,327.1,327.1,325.8,325.8,9
20170101|2016-08-18 02:30,18,326.7,327.2,326.7,327.2,5
20170101|2016-08-18 03:00,18,327.1,327.1,327.1,327.1,1
20170101|2016-08-18 03:30,18,326.7,326.7,326.6,326.6,2
20170101|2016-08-18 04:30,18,326.8,326.8,326.8,326.8,9
20170101|2016-08-18 05:00,18,326.2,326.2,326.2,326.2,1
20170101|2016-08-18 05:30,18,325.6,325.6,325.6,325.6,10
20170101|2016-08-18 06:30,18,325.6,325.6,325.6,325.6,1
20170101|2016-08-18 07:30,18,326.4,326.4,326.4,326.4,3
20170101|2016-08-18 08:30,18,325.8,325.8,322.7,323.6,140
20170101|2016-08-18 09:00,18,323.5,324.7,323.1,324.7,101
20170101|2016-08-18 09:30,18,324.7,324.7,323.5,324.2,47
20170101|2016-08-18 10:00,18,323.8,324.2,323.1,323.2,35
20170101|2016-08-18 10:30,18,323.4,325.7,323.4,325,199
20170101|2016-08-18 11:00,18,325.2,328,325.2,327.9,91
20170101|2016-08-18 11:30,18,327.8,330.3,327.8,329.5,117
20170101|2016-08-18 12:00,18,329.7,330.4,329.4,330,20
20170101|2016-08-18 12:30,18,330.2,330.9,328.3,328.4,51
20170101|2016-08-18 13:00,18,328.1,329.4,328.1,328.2,41
20170101|2016-08-18 19:00,19,328.6,328.6,328.6,328.6,4
20170101|2016-08-18 21:00,19,326,326,326,326,10
20170101|2016-08-19 01:00,19,324.2,324.5,324.2,324.5,3
20170101|2016-08-19 02:30,19,324.3,324.3,324.3,324.3,1
20170101|2016-08-19 03:00,19,324.2,324.6,324.2,324.6,2
20170101|2016-08-19 03:30,19,324.5,324.5,324.5,324.5,2
20170101|2016-08-19 04:30,19,324.4,324.4,324.2,324.2,2
20170101|2016-08-19 05:00,19,323.4,323.4,323,323.4,7
20170101|2016-08-19 05:30,19,323.5,323.5,323.3,323.3,4
20170101|2016-08-19 06:00,19,323.5,323.5,323.5,323.5,1
20170101|2016-08-19 06:30,19,323.6,323.6,323.6,323.6,1
20170101|2016-08-19 07:00,19,323.6,323.7,323.6,323.7,3
20170101|2016-08-19 07:30,19,324.6,324.6,324.3,324.3,2
20170101|2016-08-19 08:30,19,324.2,324.7,323.3,323.8,215
20170101|2016-08-19 09:00,19,323.9,325,323,323.8,87
20170101|2016-08-19 09:30,19,323.5,323.6,322.7,323.1,92
20170101|2016-08-19 10:00,19,322.8,324.1,322.5,323.3,131
20170101|2016-08-19 10:30,19,323.6,325.9,323.6,325.7,90
20170101|2016-08-19 11:00,19,325.8,326.2,325.1,325.3,142
20170101|2016-08-19 11:30,19,325.8,325.9,324.8,325.2,87
20170101|2016-08-19 12:00,19,325.1,325.6,324.8,324.9,28
20170101|2016-08-19 12:30,19,325,325.2,323.7,323.8,58
20170101|2016-08-19 13:00,19,323.9,324.4,322.9,323.3,133
20170101|2016-08-21 19:00,22,322,323.3,322,323.3,19
20170101|2016-08-21 20:00,22,325.1,325.1,325.1,325.1,1
20170101|2016-08-21 21:00,22,326,326,325.7,325.7,7
20170101|2016-08-21 23:30,22,325.1,325.1,325,325,6
20170101|2016-08-22 01:00,22,325.5,325.5,325.5,325.5,1
20170101|2016-08-22 05:30,22,326.5,326.5,326.5,326.5,1
20170101|2016-08-22 06:00,22,326.4,326.4,326.4,326.4,1
20170101|2016-08-22 06:30,22,326.3,326.4,326.3,326.4,3
20170101|2016-08-22 07:00,22,326.5,326.5,325.9,325.9,5
20170101|2016-08-22 07:30,22,324.8,324.8,323.8,324.2,7
20170101|2016-08-22 08:30,22,324.3,326.4,323.5,326.3,249
20170101|2016-08-22 09:00,22,326.6,328.7,326.3,328.4,73
20170101|2016-08-22 09:30,22,328.5,328.7,327.4,327.5,42
20170101|2016-08-22 10:00,22,327.8,329.4,327.8,329.2,68
20170101|2016-08-22 10:30,22,328.9,330.4,328.7,330.3,97
20170101|2016-08-22 11:00,22,330.5,331.5,330.3,331,60
20170101|2016-08-22 11:30,22,331,331.2,330.4,331.2,112
20170101|2016-08-22 12:00,22,330.9,330.9,329,329.4,58
20170101|2016-08-22 12:30,22,329.4,329.9,328.8,329.2,130
20170101|2016-08-22 13:00,22,329,329.1,327.8,328.5,404
20170101|2016-08-22 19:00,23,328.4,328.4,328.4,328.4,2
20170101|2016-08-22 19:30,23,328.8,328.8,328.8,328.8,1
20170101|2016-08-22 20:00,23,328.1,328.1,328.1,328.1,2
20170101|2016-08-22 22:00,23,327.5,327.5,327,327,11
20170101|2016-08-22 22:30,23,327.1,327.1,327.1,327.1,1
20170101|2016-08-23 00:00,23,326.7,326.7,326.7,326.7,1
20170101|2016-08-23 00:30,23,326.7,326.9,326.7,326.9,2
20170101|2016-08-23 03:00,23,326.9,326.9,326.9,326.9,1
20170101|2016-08-23 03:30,23,326.6,326.6,326.3,326.4,11
20170101|2016-08-23 08:30,23,327.7,327.7,326.4,327.2,97
20170101|2016-08-23 09:00,23,326.9,327.3,324.5,325.7,70
20170101|2016-08-23 09:30,23,325.4,325.5,324,325.3,81
20170101|2016-08-23 10:00,23,325.9,326,324,324.3,99
20170101|2016-08-23 10:30,23,324.7,325.4,324,324.6,43
20170101|2016-08-23 11:00,23,324.3,325.7,324.3,325.1,36
20170101|2016-08-23 11:30,23,325.2,325.2,324.2,324.2,39
20170101|2016-08-23 12:00,23,325,326.3,324.5,325.1,107
20170101|2016-08-23 12:30,23,325.2,326.1,325.1,325.6,55
20170101|2016-08-23 13:00,23,325.5,326.6,325.3,325.8,94
20170101|2016-08-23 19:00,24,325.9,325.9,325.5,325.8,15
20170101|2016-08-23 21:00,24,324.5,324.5,324.5,324.5,2
20170101|2016-08-23 23:30,24,324.2,324.2,324.2,324.2,1
20170101|2016-08-24 00:30,24,324.1,324.1,324.1,324.1,1
20170101|2016-08-24 01:00,24,324.3,324.3,324.3,324.3,1
20170101|2016-08-24 02:00,24,323.5,323.5,323.1,323.5,23
20170101|2016-08-24 02:30,24,324,324,324,324,1
20170101|2016-08-24 04:30,24,324.4,324.4,324.4,324.4,1
20170101|2016-08-24 07:30,24,324.2,324.2,324.2,324.2,1
20170101|2016-08-24 08:30,24,323.5,325.6,323.2,325.6,101
20170101|2016-08-24 09:00,24,324.9,326.1,324.7,326,43
20170101|2016-08-24 09:30,24,325.9,326.5,325.4,325.6,63
20170101|2016-08-24 10:00,24,325.7,325.7,322.9,323.1,129
20170101|2016-08-24 10:30,24,322.9,323.7,321.8,322.2,172
20170101|2016-08-24 11:00,24,322.1,324.3,322.1,324.3,71
20170101|2016-08-24 11:30,24,324.2,326.4,324.2,325.9,131
20170101|2016-08-24 12:00,24,325.8,327.2,324.7,324.7,97
20170101|2016-08-24 12:30,24,325.6,325.6,324.2,324.7,46
20170101|2016-08-24 13:00,24,324.6,325.5,324.2,324.7,68
20170101|2016-08-24 19:00,25,324.5,325,324.5,325,11
20170101|2016-08-24 20:00,25,325,325.6,325,325.6,9
20170101|2016-08-24 20:30,25,324.1,324.1,324.1,324.1,1
20170101|2016-08-24 21:00,25,323.2,323.2,323.2,323.2,3
20170101|2016-08-24 21:30,25,322.2,322.2,322.2,322.2,3
20170101|2016-08-25 00:30,25,324.2,324.2,324.2,324.2,1
20170101|2016-08-25 01:00,25,325.6,325.6,325.6,325.6,1
20170101|2016-08-25 02:00,25,324.3,324.3,324.3,324.3,1
20170101|2016-08-25 02:30,25,324.3,324.3,324.1,324.1,3
20170101|2016-08-25 05:00,25,324.1,324.1,324,324.1,84
20170101|2016-08-25 05:30,25,324.3,324.3,324.3,324.3,1
20170101|2016-08-25 06:00,25,323.9,324,323.9,324,2
20170101|2016-08-25 06:30,25,324.6,324.7,324.5,324.5,4
20170101|2016-08-25 07:00,25,324.6,324.7,324.6,324.7,3
20170101|2016-08-25 07:30,25,324.7,325.9,324.6,324.6,8
20170101|2016-08-25 08:30,25,324.4,324.4,322.2,322.2,117
20170101|2016-08-25 09:00,25,321.9,322.7,321.8,322.5,66
20170101|2016-08-25 09:30,25,322.3,322.3,320.4,320.9,252
20170101|2016-08-25 10:00,25,320.9,320.9,319.2,319.4,263
20170101|2016-08-25 10:30,25,319.4,319.7,318.9,319,159
20170101|2016-08-25 11:00,25,319.2,319.8,318.7,318.9,72
20170101|2016-08-25 11:30,25,318.8,319.2,318.2,318.5,91
20170101|2016-08-25 12:00,25,318.4,318.6,317.1,317.1,151
20170101|2016-08-25 12:30,25,317.6,318.3,317.2,317.5,116
20170101|2016-08-25 13:00,25,317.2,317.4,316.3,316.4,203
20170101|2016-08-25 19:00,26,316.3,316.3,316.2,316.2,5
20170101|2016-08-25 21:00,26,317.3,317.3,317.3,317.3,4
20170101|2016-08-25 21:30,26,317.1,317.3,316.6,316.6,8
20170101|2016-08-25 23:30,26,316.8,316.8,316.6,316.6,2
20170101|2016-08-26 00:30,26,316.2,316.2,316.2,316.2,1
20170101|2016-08-26 01:00,26,317,317,317,317,1
20170101|2016-08-26 01:30,26,316.3,316.4,316.3,316.3,3
20170101|2016-08-26 02:00,26,316.5,316.5,316.5,316.5,1
20170101|2016-08-26 03:00,26,316,316,316,316,5
20170101|2016-08-26 04:00,26,315.7,315.7,315.5,315.5,10
20170101|2016-08-26 04:30,26,315.9,315.9,315.9,315.9,4
20170101|2016-08-26 05:00,26,315.9,315.9,315.1,315.3,24
20170101|2016-08-26 05:30,26,315.5,315.7,315.5,315.7,3
20170101|2016-08-26 06:00,26,317.2,317.2,317.2,317.2,25
20170101|2016-08-26 06:30,26,317.2,317.8,317.2,317.8,2
20170101|2016-08-26 07:00,26,317.6,317.6,317.5,317.5,26
20170101|2016-08-26 07:30,26,317.5,317.7,317.5,317.6,20
20170101|2016-08-26 08:30,26,317.5,318,315.9,316.9,262
20170101|2016-08-26 09:00,26,317.1,317.1,316,316.8,63
20170101|2016-08-26 09:30,26,316.8,316.8,315.7,316.7,33
20170101|2016-08-26 10:00,26,316.8,317.4,316.3,316.9,55
20170101|2016-08-26 10:30,26,316.8,316.8,314.4,314.6,220
20170101|2016-08-26 11:00,26,314.5,314.5,312.5,312.5,135
20170101|2016-08-26 11:30,26,312.9,314.7,312.9,313.7,152
20170101|2016-08-26 12:00,26,313.8,313.8,312.6,312.8,66
20170101|2016-08-26 12:30,26,312.8,313.7,312.7,313,50
20170101|2016-08-26 13:00,26,313.2,314,312.8,313,129
20170101|2016-08-28 19:00,29,312.3,312.3,311.9,312.2,5
20170101|2016-08-28 20:00,29,313.1,313.6,312.7,313.6,6
20170101|2016-08-28 20:30,29,314.8,314.8,314.8,314.8,3
20170101|2016-08-28 21:00,29,315.4,315.4,315.1,315.1,3
20170101|2016-08-28 21:30,29,315.5,315.5,315.4,315.4,2
20170101|2016-08-29 01:30,29,314.2,314.5,314.2,314.5,6
20170101|2016-08-29 02:00,29,315.2,315.2,315.2,315.2,1
20170101|2016-08-29 02:30,29,315.4,315.4,315.4,315.4,2
20170101|2016-08-29 03:00,29,315,315,315,315,5
20170101|2016-08-29 05:00,29,313.5,313.5,312.9,312.9,4
20170101|2016-08-29 06:30,29,312.6,312.9,312.6,312.9,2
20170101|2016-08-29 07:00,29,313.5,313.5,312.9,312.9,10
20170101|2016-08-29 07:30,29,313.2,313.2,313.2,313.2,1
20170101|2016-08-29 08:30,29,313.4,314,312.4,313,63
20170101|2016-08-29 09:00,29,313,314.2,312.9,313.8,35
20170101|2016-08-29 09:30,29,314.1,316.4,314,315.5,82
20170101|2016-08-29 10:00,29,315.5,316.7,315.3,315.4,73
20170101|2016-08-29 10:30,29,315.6,315.7,314.9,315.6,68
20170101|2016-08-29 11:00,29,315.6,316.3,315.5,315.5,32
20170101|2016-08-29 11:30,29,315.2,315.3,314.1,314.1,50
20170101|2016-08-29 12:00,29,314.3,314.6,313.8,313.9,35
20170101|2016-08-29 12:30,29,313.8,313.8,313.2,313.2,45
20170101|2016-08-29 13:00,29,313.2,313.5,312.5,312.5,256
20170101|2016-08-29 19:00,30,313.3,314,313.3,314,4
20170101|2016-08-29 20:00,30,314.5,314.5,314.5,314.5,1
20170101|2016-08-29 20:30,30,313.7,313.7,313,313,4
20170101|2016-08-29 21:00,30,313.1,313.1,312.8,313,14
20170101|2016-08-29 22:00,30,313,313,313,313,1
20170101|2016-08-30 00:00,30,313.1,313.1,313.1,313.1,2
20170101|2016-08-30 00:30,30,313.1,313.1,313.1,313.1,1
20170101|2016-08-30 01:00,30,313.3,313.3,313.3,313.3,1
20170101|2016-08-30 01:30,30,313,313,313,313,1
20170101|2016-08-30 02:00,30,313.4,313.4,313.4,313.4,2
20170101|2016-08-30 05:00,30,313,313,313,313,1
20170101|2016-08-30 05:30,30,313.2,313.2,313.2,313.2,1
20170101|2016-08-30 06:00,30,313.2,313.2,313.2,313.2,1
20170101|2016-08-30 07:00,30,313.4,313.4,313.1,313.2,3
20170101|2016-08-30 07:30,30,313,313,313,313,2
20170101|2016-08-30 08:30,30,313.1,313.9,311,311.2,119
20170101|2016-08-30 09:00,30,311,311,309.3,309.6,101
20170101|2016-08-30 09:30,30,309.1,309.7,309,309.2,84
20170101|2016-08-30 10:00,30,309.1,309.4,307.7,308.5,178
20170101|2016-08-30 10:30,30,308.5,308.5,307.4,307.7,80
20170101|2016-08-30 11:00,30,307.8,307.9,307,307,69
20170101|2016-08-30 11:30,30,307,307.8,306.7,307.5,62
20170101|2016-08-30 12:00,30,307.4,307.6,307.1,307.2,73
20170101|2016-08-30 12:30,30,307,307.2,306.2,306.5,100
20170101|2016-08-30 13:00,30,306.6,308.3,306.4,308.3,193
20170101|2016-08-30 19:00,31,308.1,308.2,308.1,308.2,7
20170101|2016-08-30 19:30,31,307.1,307.1,307.1,307.1,1
20170101|2016-08-30 20:00,31,307.7,307.7,307.1,307.1,3
20170101|2016-08-30 20:30,31,307.1,307.1,307.1,307.1,3
20170101|2016-08-30 21:00,31,307.1,307.2,307.1,307.2,3
20170101|2016-08-30 21:30,31,307.3,307.3,307.2,307.2,3
20170101|2016-08-30 22:00,31,306.1,306.1,306.1,306.1,1
20170101|2016-08-30 23:30,31,307,307,306.9,306.9,2
20170101|2016-08-31 00:30,31,306.1,306.1,306,306,3
20170101|2016-08-31 01:00,31,305.9,306.4,305.9,306.3,6
20170101|2016-08-31 01:30,31,306.5,306.5,306.4,306.4,15
20170101|2016-08-31 02:00,31,306.1,306.2,306.1,306.2,6
20170101|2016-08-31 02:30,31,306.1,306.1,306.1,306.1,3
20170101|2016-08-31 03:00,31,305.9,305.9,305.9,305.9,1
20170101|2016-08-31 03:30,31,305.6,305.6,305.6,305.6,3
20170101|2016-08-31 04:00,31,305.8,305.8,305.5,305.8,6
20170101|2016-08-31 04:30,31,305.4,305.4,305.4,305.4,1
20170101|2016-08-31 05:00,31,305.4,305.4,305.4,305.4,5
20170101|2016-08-31 05:30,31,305.3,305.5,305.1,305.5,6
20170101|2016-08-31 06:00,31,305.5,305.5,305.5,305.5,3
20170101|2016-08-31 06:30,31,305.8,305.8,305.4,305.6,9
20170101|2016-08-31 07:00,31,306.2,306.8,306.2,306.3,20
20170101|2016-08-31 07:30,31,306.4,306.4,305.9,305.9,6
20170101|2016-08-31 08:30,31,306.1,309.8,305.5,309.1,307
20170101|2016-08-31 09:00,31,309.2,309.5,307.5,307.5,148
20170101|2016-08-31 09:30,31,307.7,307.7,306,307,217
20170101|2016-08-31 10:00,31,307,307.1,305.3,305.5,90
20170101|2016-08-31 10:30,31,305.1,306.9,304.7,306.9,182
20170101|2016-08-31 11:00,31,307,307.1,305.3,305.3,63
20170101|2016-08-31 11:30,31,305.3,305.5,304.6,305.2,156
20170101|2016-08-31 12:00,31,305.1,306.2,304,306.1,143
20170101|2016-08-31 12:30,31,306.3,307.1,305.8,305.9,132
20170101|2016-08-31 13:00,31,306.5,306.5,304.7,305,172
20170101|2016-08-31 19:00,1,305.1,306.1,305.1,305.6,6
20170101|2016-08-31 19:30,1,305.8,305.8,305.8,305.8,2
20170101|2016-08-31 21:00,1,306.1,306.1,306.1,306.1,2
20170101|2016-08-31 22:00,1,305.7,307.6,305.7,307.6,14
20170101|2016-08-31 23:00,1,307.6,307.6,307.6,307.6,12
20170101|2016-09-01 00:30,1,307.4,307.6,307.4,307.6,2
20170101|2016-09-01 01:00,1,307.8,307.8,307.5,307.6,26
20170101|2016-09-01 01:30,1,307.7,307.7,307.7,307.7,2
20170101|2016-09-01 02:00,1,307.7,308.2,307.7,308.2,7
20170101|2016-09-01 02:30,1,308.2,308.2,308.1,308.2,4
20170101|2016-09-01 03:00,1,307.9,307.9,307.7,307.7,3
20170101|2016-09-01 03:30,1,307.9,308.1,307.9,307.9,20
20170101|2016-09-01 04:00,1,307.9,307.9,307.8,307.8,6
20170101|2016-09-01 04:30,1,308.2,308.2,308.2,308.2,2
20170101|2016-09-01 05:00,1,307.9,307.9,307.9,307.9,1
20170101|2016-09-01 05:30,1,307.9,308.1,307.9,308.1,28
20170101|2016-09-01 06:30,1,307.9,307.9,306.9,306.9,12
20170101|2016-09-01 07:00,1,306.9,306.9,306.9,306.9,2
20170101|2016-09-01 07:30,1,306.7,307.5,306.6,307.5,12
20170101|2016-09-01 08:30,1,307.4,307.8,305.6,306.9,163
20170101|2016-09-01 09:00,1,306.6,306.9,305.1,305.2,149
20170101|2016-09-01 09:30,1,305.1,305.3,303.6,304.9,253
20170101|2016-09-01 10:00,1,304.8,306.1,304.3,306,222
20170101|2016-09-01 10:30,1,306,307.2,305.6,307.2,78
20170101|2016-09-01 11:00,1,307.5,307.5,305.3,305.3,83
20170101|2016-09-01 11:30,1,305.6,305.8,304.6,304.6,85
20170101|2016-09-01 12:00,1,304.7,305,303.5,304.4,125
20170101|2016-09-01 12:30,1,304.4,305.2,304.2,304.8,68
20170101|2016-09-01 13:00,1,304.5,306.4,304.4,306.4,181
20170101|2016-09-01 19:00,2,306.9,307.1,306.7,307.1,10
20170101|2016-09-01 19:30,2,306.8,307.5,306.8,307.5,4
20170101|2016-09-01 20:00,2,307.9,307.9,307.9,307.9,2
20170101|2016-09-01 21:00,2,308.1,308.1,308.1,308.1,1
20170101|2016-09-01 21:30,2,308.4,308.4,308.3,308.4,3
20170101|2016-09-01 22:00,2,308.2,308.7,308.2,308.7,4
20170101|2016-09-01 23:00,2,308,308,308,308,1
20170101|2016-09-01 23:30,2,307.9,307.9,307.9,307.9,1
20170101|2016-09-02 00:30,2,307.7,307.7,306.7,306.7,5
20170101|2016-09-02 01:00,2,306.7,306.7,306.3,306.3,4
20170101|2016-09-02 01:30,2,305.8,306.1,305.6,306.1,4
20170101|2016-09-02 02:30,2,306.4,306.4,306.1,306.1,3
20170101|2016-09-02 03:00,2,306.7,306.7,306.2,306.2,8
20170101|2016-09-02 04:00,2,307.2,307.5,307.2,307.5,2
20170101|2016-09-02 04:30,2,307.4,307.4,306.3,306.4,13
20170101|2016-09-02 05:00,2,306.3,306.3,306,306.1,3
20170101|2016-09-02 05:30,2,306,306.1,306,306.1,4
20170101|2016-09-02 06:00,2,306.1,306.4,306.1,306.4,2
20170101|2016-09-02 06:30,2,306.6,306.6,306.4,306.4,5
20170101|2016-09-02 07:00,2,306,306,306,306,3
20170101|2016-09-02 07:30,2,306.7,307.2,306.7,306.8,5
20170101|2016-09-02 08:30,2,306.4,307.4,305.1,306.3,471
20170101|2016-09-02 09:00,2,306.5,306.5,305.6,305.6,88
20170101|2016-09-02 09:30,2,305.6,306.1,304.5,305,97
20170101|2016-09-02 10:00,2,304.7,305.3,304.4,304.8,163
20170101|2016-09-02 10:30,2,304.7,304.8,304.2,304.3,93
20170101|2016-09-02 11:00,2,304.4,304.7,303.6,304,85
20170101|2016-09-02 11:30,2,303.7,303.8,303.3,303.5,62
20170101|2016-09-02 12:00,2,303.6,304.4,303.4,304.1,222
20170101|2016-09-02 12:30,2,304.3,304.7,304,304.7,121
20170101|2016-09-02 13:00,2,304.9,307.2,304.7,307.2,136
20170101|2016-09-05 19:00,6,306.4,307.2,306.1,306.5,6
20170101|2016-09-05 20:00,6,306.2,306.2,305.5,305.6,16
20170101|2016-09-05 20:30,6,306.3,306.3,306,306,4
20170101|2016-09-05 21:00,6,306,306,306,306,1
20170101|2016-09-05 22:00,6,305.5,305.5,305.5,305.5,2
20170101|2016-09-05 22:30,6,305.4,305.4,305.4,305.4,1
20170101|2016-09-06 00:00,6,305.5,305.5,305.5,305.5,1
20170101|2016-09-06 00:30,6,305.3,305.4,305.2,305.2,12
20170101|2016-09-06 01:00,6,305.5,305.5,305.3,305.4,7
20170101|2016-09-06 01:30,6,305.6,305.7,305.4,305.5,9
20170101|2016-09-06 02:00,6,305.4,305.5,305.4,305.4,10
20170101|2016-09-06 02:30,6,305.7,305.8,305.7,305.8,5
20170101|2016-09-06 03:00,6,305.9,305.9,305.4,305.5,7
20170101|2016-09-06 03:30,6,305.2,305.2,305.2,305.2,2
20170101|2016-09-06 04:30,6,304.7,304.7,304.5,304.5,14
20170101|2016-09-06 05:00,6,304.3,304.4,304.3,304.4,7
20170101|2016-09-06 06:00,6,304.8,304.8,304.8,304.8,2
20170101|2016-09-06 06:30,6,304.8,304.8,304.7,304.8,5
20170101|2016-09-06 07:00,6,304.8,305,304.8,305,5
20170101|2016-09-06 07:30,6,304.5,304.5,304.5,304.5,1
20170101|2016-09-06 08:30,6,304.7,309.4,304,309,197
20170101|2016-09-06 09:00,6,309.4,310,308.4,309.4,145
20170101|2016-09-06 09:30,6,309.6,309.6,307.6,308.2,79
20170101|2016-09-06 10:00,6,308.2,309,307.6,308.8,186
20170101|2016-09-06 10:30,6,308.9,309.2,308.4,308.7,61
20170101|2016-09-06 11:00,6,308.3,308.5,307.7,307.8,35
20170101|2016-09-06 11:30,6,307.9,308.1,307.4,307.7,43
20170101|2016-09-06 12:00,6,307.5,307.5,306.8,307,103
20170101|2016-09-06 12:30,6,307,308.2,307,308.2,88
20170101|2016-09-06 13:00,6,308.1,309.3,307.5,308.6,266
20170101|2016-09-06 19:00,7,309,309,308.6,308.8,18
20170101|2016-09-06 20:00,7,308.9,308.9,308.7,308.7,2
20170101|2016-09-06 22:00,7,309.6,309.6,309.6,309.6,2
20170101|2016-09-06 22:30,7,309.6,309.6,309.4,309.4,2
20170101|2016-09-06 23:30,7,309.3,309.7,309.3,309.7,5
20170101|2016-09-07 00:30,7,309.6,310.2,309.6,310.2,2
20170101|2016-09-07 01:30,7,311.2,311.9,311.2,311.5,25
20170101|2016-09-07 02:00,7,311.7,311.8,311.6,311.8,6
20170101|2016-09-07 02:30,7,311.8,312,311.7,312,25
20170101|2016-09-07 03:00,7,311.8,312.1,311.8,312.1,37
20170101|2016-09-07 03:30,7,312.2,312.7,312.2,312.4,141
20170101|2016-09-07 04:00,7,312.2,312.5,312.2,312.5,4
20170101|2016-09-07 04:30,7,312.3,312.3,312.3,312.3,2
20170101|2016-09-07 05:00,7,312.4,312.6,312.4,312.6,3
20170101|2016-09-07 05:30,7,312.3,312.5,312.3,312.5,4
20170101|2016-09-07 06:00,7,312.6,312.6,312.6,312.6,1
20170101|2016-09-07 06:30,7,312.3,312.3,312,312,4
20170101|2016-09-07 07:00,7,312.1,312.4,311.9,312.4,4
20170101|2016-09-07 07:30,7,312.8,313.3,312.8,313.2,126
20170101|2016-09-07 08:30,7,312.9,315.5,312.7,314.8,788
20170101|2016-09-07 09:00,7,314.9,314.9,313.8,314.6,107
20170101|2016-09-07 09:30,7,314.4,314.7,313.2,313.2,197
20170101|2016-09-07 10:00,7,313.2,314.2,313.1,313.3,80
20170101|2016-09-07 10:30,7,313.5,314.3,313.5,314.3,60
20170101|2016-09-07 11:00,7,314.4,314.6,314.1,314.2,68
20170101|2016-09-07 11:30,7,314.1,314.5,314.1,314.5,47
20170101|2016-09-07 12:00,7,314.6,314.6,313.2,313.2,40
20170101|2016-09-07 12:30,7,313.2,314.6,313.2,314.3,57
20170101|2016-09-07 13:00,7,314.2,315.9,313.4,315.8,184
20170101|2016-09-07 19:00,8,315.3,316.1,315.3,315.7,8
20170101|2016-09-07 19:30,8,315.4,315.4,315.2,315.2,2
20170101|2016-09-07 20:00,8,315.1,315.1,314.6,315.1,6
20170101|2016-09-07 20:30,8,315.2,315.2,314.9,314.9,2
20170101|2016-09-07 21:00,8,314.9,315.3,314.9,315.3,2
20170101|2016-09-07 21:30,8,315.3,315.3,315.1,315.2,6
20170101|2016-09-07 22:00,8,315.3,315.3,315.2,315.3,5
20170101|2016-09-07 22:30,8,315.5,315.6,315.4,315.6,5
20170101|2016-09-07 23:00,8,315.5,315.5,315.5,315.5,1
20170101|2016-09-07 23:30,8,315.7,315.7,315.4,315.5,3
20170101|2016-09-08 00:00,8,315.4,315.4,315.4,315.4,1
20170101|2016-09-08 00:30,8,315,315.6,315,315.4,9
20170101|2016-09-08 01:00,8,315.6,315.6,315.6,315.6,2
20170101|2016-09-08 01:30,8,316.1,316.3,316.1,316.3,4
20170101|2016-09-08 02:00,8,316.2,316.5,316.2,316.5,4
20170101|2016-09-08 03:00,8,316.2,316.2,316.2,316.2,2
20170101|2016-09-08 03:30,8,316.4,316.5,316.1,316.2,15
20170101|2016-09-08 04:00,8,316.2,316.2,316.1,316.1,6
20170101|2016-09-08 05:00,8,316.6,317.3,316.6,317.3,8
20170101|2016-09-08 05:30,8,317.3,317.4,317.2,317.3,16
20170101|2016-09-08 06:00,8,317.4,317.4,317.4,317.4,2
20170101|2016-09-08 06:30,8,317.1,317.1,317.1,317.1,2
20170101|2016-09-08 07:00,8,316.8,317,316.4,316.4,40
20170101|2016-09-08 07:30,8,316.4,316.4,316.1,316.1,8
20170101|2016-09-08 08:30,8,316,316.9,314.8,314.9,167
20170101|2016-09-08 09:00,8,315.3,315.3,313.8,314.8,186
20170101|2016-09-08 09:30,8,314.8,315,312.9,314.3,114
20170101|2016-09-08 10:00,8,314.5,314.6,313.4,313.4,68
20170101|2016-09-08 10:30,8,313.6,314.3,313,314.3,137
20170101|2016-09-08 11:00,8,314.2,314.2,313.4,313.7,37
20170101|2016-09-08 11:30,8,313.6,314.2,313.6,314.2,64
20170101|2016-09-08 12:00,8,314.2,314.4,313.7,314.4,156
20170101|2016-09-08 12:30,8,314.5,315.7,314.5,315.5,103
20170101|2016-09-08 13:00,8,315.5,316.5,314.5,316.2,218
20170101|2016-09-08 19:00,9,316.1,316.1,315.6,315.6,8
20170101|2016-09-08 19:30,9,315.3,315.3,315.3,315.3,1
20170101|2016-09-08 20:00,9,315,315,314.1,314.4,17
20170101|2016-09-08 20:30,9,314.3,314.7,314.3,314.5,5
20170101|2016-09-08 21:00,9,314.4,314.4,314.2,314.2,2
20170101|2016-09-08 21:30,9,314.5,314.5,314.5,314.5,1
20170101|2016-09-08 22:00,9,314.3,314.7,314.3,314.6,10
20170101|2016-09-08 23:30,9,314.4,314.4,314.4,314.4,2
20170101|2016-09-09 00:00,9,314.4,314.7,314.4,314.6,5
20170101|2016-09-09 00:30,9,314.7,314.7,314.7,314.7,1
20170101|2016-09-09 01:00,9,315.2,315.3,314.8,314.8,9
20170101|2016-09-09 01:30,9,315,315,314.9,315,12
20170101|2016-09-09 02:00,9,315,315,315,315,2
20170101|2016-09-09 02:30,9,314.6,314.6,314.6,314.6,3
20170101|2016-09-09 04:00,9,315.3,315.3,315.3,315.3,1
20170101|2016-09-09 04:30,9,315.9,316.5,315.9,316.3,4
20170101|2016-09-09 05:00,9,315.8,315.8,315.6,315.6,3
20170101|2016-09-09 05:30,9,316.1,316.1,316.1,316.1,1
20170101|2016-09-09 06:00,9,316.2,316.2,315.4,315.4,27
20170101|2016-09-09 07:00,9,315.5,315.7,315.5,315.7,4
20170101|2016-09-09 07:30,9,315.4,315.4,315,315,4
20170101|2016-09-09 08:30,9,316.1,316.4,313.4,313.9,235
20170101|2016-09-09 09:00,9,313.7,315.3,313.7,315.2,80
20170101|2016-09-09 09:30,9,315.2,316.1,314.9,316,152
20170101|2016-09-09 10:00,9,316,316.5,315.6,316.5,226
20170101|2016-09-09 10:30,9,316.2,316.7,315.9,315.9,164
20170101|2016-09-09 11:00,9,316.3,316.4,314.2,314.3,89
20170101|2016-09-09 11:30,9,314.3,315.6,314.1,315.3,117
20170101|2016-09-09 12:00,9,315.1,316,314.8,315.9,74
20170101|2016-09-09 12:30,9,316,316.3,315.8,316.2,74
20170101|2016-09-09 13:00,9,316,316.2,314.3,314.4,249
20170101|2016-09-11 19:00,12,314.6,314.7,314.4,314.5,8
20170101|2016-09-11 19:30,12,314.5,314.5,314.5,314.5,1
20170101|2016-09-11 20:00,12,314.1,314.1,313.1,313.1,18
20170101|2016-09-11 20:30,12,313.1,313.1,312.5,312.8,11
20170101|2016-09-11 21:00,12,312.7,312.8,312.7,312.8,2
20170101|2016-09-11 21:30,12,312.9,312.9,312.9,312.9,1
20170101|2016-09-11 22:00,12,312.3,312.7,312.3,312.7,5
20170101|2016-09-11 22:30,12,312.6,312.6,312.4,312.4,2
20170101|2016-09-11 23:30,12,312.4,312.5,312.4,312.5,2
20170101|2016-09-12 00:00,12,312.2,312.3,312.2,312.3,2
20170101|2016-09-12 00:30,12,312.2,312.2,312.2,312.2,1
20170101|2016-09-12 01:00,12,312.7,312.7,312.3,312.6,3
20170101|2016-09-12 01:30,12,313.1,313.4,313.1,313.4,3
20170101|2016-09-12 02:00,12,313.5,313.5,313.5,313.5,2
20170101|2016-09-12 02:30,12,313.3,313.3,313.3,313.3,2
20170101|2016-09-12 03:00,12,313.6,313.7,313.5,313.5,9
20170101|2016-09-12 03:30,12,313.4,313.4,313.4,313.4,2
20170101|2016-09-12 04:00,12,313.4,313.4,313.4,313.4,2
20170101|2016-09-12 05:00,12,313.8,313.8,313.8,313.8,2
20170101|2016-09-12 05:30,12,313.9,313.9,313.9,313.9,2
20170101|2016-09-12 06:30,12,314.1,314.1,314,314,3
20170101|2016-09-12 07:00,12,313.9,313.9,313.9,313.9,1
20170101|2016-09-12 07:30,12,315.1,315.3,314.9,315.3,5
20170101|2016-09-12 08:30,12,315.4,317.7,314.8,316.7,207
20170101|2016-09-12 09:00,12,317.1,318.5,316.9,317.2,172
20170101|2016-09-12 09:30,12,317.1,317.1,315.9,316.6,51
20170101|2016-09-12 10:00,12,316.4,317.5,316,317.3,59
20170101|2016-09-12 10:30,12,317.1,319.5,317.1,318.6,217
20170101|2016-09-12 11:00,12,319,319.1,309.1,310.3,425
20170101|2016-09-12 11:30,12,310.4,310.4,307,308.2,154
20170101|2016-09-12 12:00,12,308,309.5,308,309.5,62
20170101|2016-09-12 12:30,12,309.6,312.1,309,311.8,76
20170101|2016-09-12 13:00,12,312.1,312.8,310.6,310.9,95
20170101|2016-09-12 19:00,13,311.1,311.1,310.8,310.8,3
20170101|2016-09-12 20:00,13,312.1,312.1,312.1,312.1,1
20170101|2016-09-12 20:30,13,312.4,312.4,312,312,3
20170101|2016-09-12 22:30,13,311,311,310.9,310.9,2
20170101|2016-09-12 23:30,13,310.4,310.6,310.2,310.2,5
20170101|2016-09-13 00:30,13,309.4,309.5,309.2,309.3,10
20170101|2016-09-13 01:00,13,309.3,309.9,309.3,309.9,3
20170101|2016-09-13 01:30,13,309,309.9,309,309.9,7
20170101|2016-09-13 02:00,13,308.9,308.9,308.8,308.8,2
20170101|2016-09-13 03:00,13,309.2,309.2,308.8,309,6
20170101|2016-09-13 04:00,13,309,309,309,309,2
20170101|2016-09-13 04:30,13,308.6,308.7,308.6,308.7,2
20170101|2016-09-13 05:00,13,308.5,308.7,308.1,308.7,10
20170101|2016-09-13 06:00,13,308.9,309.1,308.9,309.1,4
20170101|2016-09-13 06:30,13,308.5,308.6,308.2,308.3,15
20170101|2016-09-13 07:00,13,308.2,308.2,307.1,307.5,82
20170101|2016-09-13 07:30,13,307.6,308.1,307.6,308.1,5
20170101|2016-09-13 08:30,13,308.6,309,305.8,305.9,199
20170101|2016-09-13 09:00,13,306.1,308,306,307.5,195
20170101|2016-09-13 09:30,13,307.4,307.5,306.3,306.4,258
20170101|2016-09-13 10:00,13,306.3,306.6,305.7,306.5,128
20170101|2016-09-13 10:30,13,306.4,306.6,305.5,306.5,224
20170101|2016-09-13 11:00,13,306.5,306.6,305.3,305.7,131
20170101|2016-09-13 11:30,13,305.6,306.6,304.7,306.2,322
20170101|2016-09-13 12:00,13,306,307.1,305.8,306.7,137
20170101|2016-09-13 12:30,13,306.7,307.2,306,306.4,98
20170101|2016-09-13 13:00,13,306.3,306.6,305.8,306.6,259
20170101|2016-09-13 19:00,14,306.8,306.8,306.2,306.8,6
20170101|2016-09-13 20:00,14,307,307,307,307,6
20170101|2016-09-13 20:30,14,307.7,308,307.7,308,5
20170101|2016-09-13 21:00,14,307.1,307.1,307,307,5
20170101|2016-09-13 21:30,14,307,307.4,307,307.4,3
20170101|2016-09-13 22:30,14,307.7,307.7,307.7,307.7,1
20170101|2016-09-14 00:00,14,307.9,307.9,307.4,307.4,4
20170101|2016-09-14 00:30,14,307.6,307.6,307.6,307.6,2
20170101|2016-09-14 01:00,14,307.5,307.6,307.5,307.5,5
20170101|2016-09-14 01:30,14,307.5,307.5,307.5,307.5,2
20170101|2016-09-14 02:00,14,307.7,307.7,307.5,307.5,14
20170101|2016-09-14 02:30,14,307.4,307.5,307.4,307.5,4
20170101|2016-09-14 03:30,14,307.4,307.4,307.4,307.4,2
20170101|2016-09-14 04:00,14,307.3,307.9,307.3,307.9,2
20170101|2016-09-14 04:30,14,307.4,308.1,307.4,308.1,5
20170101|2016-09-14 05:00,14,307.6,307.6,307.6,307.6,2
20170101|2016-09-14 05:30,14,307.9,307.9,307.9,307.9,3
20170101|2016-09-14 06:00,14,307.7,307.7,307.7,307.7,2
20170101|2016-09-14 06:30,14,307.2,307.4,307.2,307.2,27
20170101|2016-09-14 07:00,14,307.1,307.1,306.2,306.2,49
20170101|2016-09-14 07:30,14,306.4,307,306.3,307,30
20170101|2016-09-14 08:30,14,306.7,308.3,306.5,307.8,213
20170101|2016-09-14 09:00,14,307.8,307.8,305.6,306.1,79
20170101|2016-09-14 09:30,14,306.1,307.1,306.1,306.6,99
20170101|2016-09-14 10:00,14,307,307.9,306.9,307.4,189
20170101|2016-09-14 10:30,14,307.4,307.7,306.8,306.8,68
20170101|2016-09-14 11:00,14,307,307.8,306.7,306.9,38
20170101|2016-09-14 11:30,14,306.5,306.6,305.8,305.8,116
20170101|2016-09-14 12:00,14,305.8,306,305.8,305.9,32
20170101|2016-09-14 12:30,14,305.9,306.3,305.7,305.9,38
20170101|2016-09-14 13:00,14,305.9,306,305.4,305.5,163
20170101|2016-09-14 19:00,15,305.6,306.4,305.6,306.4,71
20170101|2016-09-14 21:30,15,306.2,306.2,306.2,306.2,2
20170101|2016-09-14 22:00,15,306,306,305.8,305.8,3
20170101|2016-09-14 23:30,15,306.2,306.2,306.2,306.2,1
20170101|2016-09-15 01:00,15,306,306.2,306,306.2,2
20170101|2016-09-15 02:00,15,305.9,305.9,305.9,305.9,1
20170101|2016-09-15 02:30,15,305.8,306,305.8,306,5
20170101|2016-09-15 03:00,15,305.9,306,305.8,305.8,7
20170101|2016-09-15 03:30,15,305.9,305.9,305.7,305.8,6
20170101|2016-09-15 04:00,15,305.7,306,305.7,306,4
20170101|2016-09-15 04:30,15,306.1,306.1,306,306,6
20170101|2016-09-15 05:00,15,305.9,306.2,305.7,306.2,25
20170101|2016-09-15 05:30,15,306.3,306.3,306.3,306.3,2
20170101|2016-09-15 06:00,15,306.3,306.3,306.2,306.2,2
20170101|2016-09-15 07:00,15,306.3,306.3,306.3,306.3,4
20170101|2016-09-15 07:30,15,306.3,306.9,306.3,306.9,15
20170101|2016-09-15 08:30,15,306.1,306.5,304.8,305.5,190
20170101|2016-09-15 09:00,15,305.6,305.8,304.5,304.6,159
20170101|2016-09-15 09:30,15,304.5,305.4,304.2,305.4,124
20170101|2016-09-15 10:00,15,305.6,307.8,305.6,307,203
20170101|2016-09-15 10:30,15,307,307.8,306.4,306.5,127
20170101|2016-09-15 11:00,15,306.3,306.8,306.1,306.5,124
20170101|2016-09-15 11:30,15,306.5,307.4,306.4,306.9,34
20170101|2016-09-15 12:00,15,307.1,307.1,306.6,307,130
20170101|2016-09-15 12:30,15,307,307.1,306.7,307,43
20170101|2016-09-15 13:00,15,307.2,307.4,306.1,306.3,276
20170101|2016-09-15 19:00,16,306.2,306.2,306.2,306.2,2
20170101|2016-09-15 20:00,16,305.8,305.8,305.8,305.8,1
20170101|2016-09-16 00:00,16,306.1,306.1,306.1,306.1,1
20170101|2016-09-16 02:00,16,306.6,306.6,306.6,306.6,1
20170101|2016-09-16 03:00,16,306.3,306.3,306.3,306.3,1
20170101|2016-09-16 05:00,16,306.8,306.8,306.8,306.8,2
20170101|2016-09-16 05:30,16,306.3,306.3,306.1,306.1,11
20170101|2016-09-16 06:30,16,305.9,306.1,305.9,306.1,5
20170101|2016-09-16 07:00,16,305.4,305.5,305.4,305.5,4
20170101|2016-09-16 07:30,16,305.5,305.7,305.4,305.4,6
20170101|2016-09-16 08:30,16,306.1,312.5,306.1,311.5,307
20170101|2016-09-16 09:00,16,311.4,312.5,308.8,308.8,140
20170101|2016-09-16 09:30,16,308.3,309.9,307.6,309.4,262
20170101|2016-09-16 10:00,16,309.5,311.9,309.5,311.9,69
20170101|2016-09-16 10:30,16,311.8,312.6,311.2,311.8,109
20170101|2016-09-16 11:00,16,311.8,312.1,311,311.9,105
20170101|2016-09-16 11:30,16,311.8,311.8,311,311.2,57
20170101|2016-09-16 12:00,16,311.2,312.6,311.2,312.1,50
20170101|2016-09-16 12:30,16,312.5,313.1,312.1,312.3,240
20170101|2016-09-16 13:00,16,312.1,313.1,312,312.2,257
20170101|2016-09-18 19:00,19,317.1,317.1,314.1,314.3,273
20170101|2016-09-18 19:30,19,314.8,314.8,314.8,314.8,1
20170101|2016-09-18 20:00,19,313.8,314.8,313.6,314.8,4
20170101|2016-09-18 21:00,19,315.1,315.1,315.1,315.1,1
20170101|2016-09-18 22:00,19,315.6,315.6,315.6,315.6,2
20170101|2016-09-18 22:30,19,316.1,316.1,316.1,316.1,1
20170101|2016-09-18 23:30,19,316.3,316.3,316,316,4
20170101|2016-09-19 00:00,19,315.9,316,315.7,316,24
20170101|2016-09-19 00:30,19,315.9,316.2,315.9,315.9,32
20170101|2016-09-19 01:00,19,316.1,316.1,316.1,316.1,1
20170101|2016-09-19 01:30,19,315.8,315.8,315.2,315.2,51
20170101|2016-09-19 02:30,19,315.8,316.1,315.8,316.1,7
20170101|2016-09-19 03:00,19,315.9,315.9,315.8,315.8,3
20170101|2016-09-19 03:30,19,316,316.1,315.9,315.9,18
20170101|2016-09-19 04:00,19,315.7,316.1,315.7,316.1,15
20170101|2016-09-19 04:30,19,316.6,316.6,315.3,315.9,56
20170101|2016-09-19 05:00,19,315.9,315.9,315.1,315.4,9
20170101|2016-09-19 05:30,19,315,315,314.9,315,30
20170101|2016-09-19 06:30,19,315.4,315.4,315.4,315.4,6
20170101|2016-09-19 07:00,19,315.1,315.2,315.1,315.2,3
20170101|2016-09-19 08:30,19,315.6,316.3,314,314.3,99
20170101|2016-09-19 09:00,19,314.2,314.2,312.7,313.1,115
20170101|2016-09-19 09:30,19,312.7,312.7,311,311.3,195
20170101|2016-09-19 10:00,19,311.2,311.6,310.7,311.1,35
20170101|2016-09-19 10:30,19,310.8,311.4,310.2,310.2,79
20170101|2016-09-19 11:00,19,310.6,310.6,309,309.4,50
20170101|2016-09-19 11:30,19,309.5,310.2,308.9,310.1,84
20170101|2016-09-19 12:00,19,310,310.6,309.4,309.4,59
20170101|2016-09-19 12:30,19,309.7,310.2,309.3,309.9,20
20170101|2016-09-19 13:00,19,309.9,312.4,309.4,312.3,120
20170101|2016-09-19 19:00,20,313.1,313.1,312.1,312.1,5
20170101|2016-09-19 19:30,20,311.7,311.7,311.7,311.7,1
20170101|2016-09-19 20:00,20,311.5,313.1,311.5,313.1,17
20170101|2016-09-19 20:30,20,313.1,313.9,313,313.1,25
20170101|2016-09-19 21:00,20,312.7,312.8,312.6,312.6,3
20170101|2016-09-19 21:30,20,312.4,312.9,312.3,312.7,15
20170101|2016-09-19 22:00,20,313,313,312.6,312.6,47
20170101|2016-09-19 22:30,20,312.6,312.6,312.6,312.6,1
20170101|2016-09-19 23:00,20,312.4,312.5,312.3,312.4,7
20170101|2016-09-19 23:30,20,312.5,312.5,311.8,312,64
20170101|2016-09-20 00:00,20,312.2,312.2,311.9,311.9,4
20170101|2016-09-20 00:30,20,311.9,312.2,311.9,312.1,6
20170101|2016-09-20 01:00,20,311.9,312,311.6,311.7,19
20170101|2016-09-20 01:30,20,311.6,312,311.6,311.8,10
20170101|2016-09-20 02:00,20,311.7,311.7,311.4,311.4,14
20170101|2016-09-20 02:30,20,311.6,312.7,311.6,312.1,358
20170101|2016-09-20 04:30,20,312.1,312.1,312.1,312.1,2
20170101|2016-09-20 05:00,20,312.2,312.3,312.2,312.3,2
20170101|2016-09-20 05:30,20,312.4,312.5,312.4,312.5,2
20170101|2016-09-20 06:00,20,312.3,312.3,312.3,312.3,5
20170101|2016-09-20 06:30,20,312.3,312.6,312.3,312.5,18
20170101|2016-09-20 07:00,20,312.9,313.5,312.5,313.1,11
20170101|2016-09-20 07:30,20,313.2,313.2,313.1,313.1,4
20170101|2016-09-20 08:30,20,313.1,317.4,313.1,315.7,528
20170101|2016-09-20 09:00,20,315.7,317,315.6,316.7,131
20170101|2016-09-20 09:30,20,317.4,318.2,316.1,316.4,210
20170101|2016-09-20 10:00,20,316.3,317,315.7,315.7,95
20170101|2016-09-20 10:30,20,315.7,316.3,314.9,315.1,43
20170101|2016-09-20 11:00,20,315.2,315.7,315,315.2,57
20170101|2016-09-20 11:30,20,315.2,315.3,314.3,314.7,224
20170101|2016-09-20 12:00,20,314.4,314.4,313.6,313.8,164
20170101|2016-09-20 12:30,20,313.8,313.9,313.3,313.6,98
20170101|2016-09-20 13:00,20,313.7,314,313,313.4,232
20170101|2016-09-20 19:00,21,312.8,313,312.7,312.9,9
20170101|2016-09-20 20:00,21,312.7,312.7,312.7,312.7,2
20170101|2016-09-20 21:00,21,312.6,312.6,312.4,312.4,9
20170101|2016-09-20 21:30,21,312.4,312.5,312,312,13
20170101|2016-09-20 22:00,21,311.9,311.9,311.9,311.9,1
20170101|2016-09-20 23:30,21,312.4,312.5,312.4,312.5,2
20170101|2016-09-21 00:30,21,311.8,311.8,311.8,311.8,1
20170101|2016-09-21 01:00,21,312,312.1,311.9,311.9,13
20170101|2016-09-21 01:30,21,311.6,311.6,311.6,311.6,2
20170101|2016-09-21 02:00,21,311.6,312.2,311.6,312.1,10
20170101|2016-09-21 02:30,21,312.1,312.1,312.1,312.1,2
20170101|2016-09-21 03:30,21,312.3,312.3,312.3,312.3,1
20170101|2016-09-21 04:00,21,312.5,312.5,312.5,312.5,1
20170101|2016-09-21 04:30,21,313,313.2,312.8,313.1,17
20170101|2016-09-21 05:00,21,312.7,313.2,312.7,312.9,10
20170101|2016-09-21 07:00,21,312.6,312.8,312.6,312.8,4
20170101|2016-09-21 07:30,21,312.9,313.4,312.9,313.4,3
20170101|2016-09-21 08:30,21,314.1,314.6,312,312.1,368
20170101|2016-09-21 09:00,21,311.9,312.1,309.3,309.3,253
20170101|2016-09-21 09:30,21,309.4,309.5,307.7,308.3,287
20170101|2016-09-21 10:00,21,308.5,309.9,308.5,309.7,63
20170101|2016-09-21 10:30,21,309.7,309.7,308.5,308.6,65
20170101|2016-09-21 11:00,21,308.5,309.6,308.5,309,76
20170101|2016-09-21 11:30,21,309,309.5,308.9,309.3,125
20170101|2016-09-21 12:00,21,309.2,309.2,308.4,308.4,65
20170101|2016-09-21 12:30,21,308.5,308.9,308,308.9,91
20170101|2016-09-21 13:00,21,308.8,309.6,308.2,308.9,214
20170101|2016-09-21 19:00,22,309.1,309.1,309,309.1,6
20170101|2016-09-21 19:30,22,309.6,309.6,309.6,309.6,2
20170101|2016-09-21 20:00,22,309.7,309.9,309.7,309.9,5
20170101|2016-09-21 20:30,22,309.7,310,309.7,310,7
20170101|2016-09-21 21:00,22,309.8,309.8,309.7,309.7,7
20170101|2016-09-21 21:30,22,309.8,310.1,309.7,310,19
20170101|2016-09-21 22:00,22,310.2,310.9,309.4,309.4,16
20170101|2016-09-21 22:30,22,309.3,309.4,309.2,309.3,7
20170101|2016-09-22 00:00,22,309.7,309.7,309.7,309.7,3
20170101|2016-09-22 00:30,22,309.7,309.7,308.5,308.7,22
20170101|2016-09-22 01:00,22,308.4,308.6,307.9,307.9,49
20170101|2016-09-22 01:30,22,307.8,308.4,307.7,307.7,35
20170101|2016-09-22 02:00,22,307.8,308.2,307.8,308.2,4
20170101|2016-09-22 02:30,22,308.6,308.6,308.6,308.6,1
20170101|2016-09-22 03:00,22,308.4,308.6,308.4,308.6,12
20170101|2016-09-22 03:30,22,308.6,309,308.6,309,8
20170101|2016-09-22 04:00,22,308.9,309.4,308.5,309.4,42
20170101|2016-09-22 04:30,22,309.4,309.8,309.2,309.7,23
20170101|2016-09-22 05:00,22,309.9,310.1,309.6,310.1,25
20170101|2016-09-22 05:30,22,309.9,310.1,309.9,309.9,17
20170101|2016-09-22 06:00,22,310.1,310.1,310.1,310.1,2
20170101|2016-09-22 06:30,22,309.8,310.4,309.7,310.4,86
20170101|2016-09-22 07:00,22,310.2,310.3,310,310.2,63
20170101|2016-09-22 07:30,22,309.8,309.8,309.4,309.8,10
20170101|2016-09-22 08:30,22,309.8,311.4,307.9,308.4,368
20170101|2016-09-22 09:00,22,308.5,309,307.3,308.2,242
20170101|2016-09-22 09:30,22,308,309.9,307.9,309.6,103
20170101|2016-09-22 10:00,22,309.8,310,309,309.2,132
20170101|2016-09-22 10:30,22,309.3,310.1,309.3,309.5,93
20170101|2016-09-22 11:00,22,309.5,310.9,309.5,309.7,87
20170101|2016-09-22 11:30,22,309.8,310.1,308.4,308.4,78
20170101|2016-09-22 12:00,22,308.4,308.7,308,308.1,224
20170101|2016-09-22 12:30,22,308.3,308.5,308,308.1,141
20170101|2016-09-22 13:00,22,308,308.3,307.6,307.6,253
20170101|2016-09-22 19:00,23,308,308.2,308,308.2,6
20170101|2016-09-22 20:00,23,307.2,307.4,307.2,307.4,5
20170101|2016-09-22 20:30,23,307.3,307.3,307.3,307.3,2
20170101|2016-09-22 21:00,23,307.4,307.4,307.2,307.3,18
20170101|2016-09-22 22:00,23,307,307,306.8,306.9,4
20170101|2016-09-22 22:30,23,306.7,306.7,306.7,306.7,2
20170101|2016-09-23 00:30,23,306.9,306.9,306.7,306.7,2
20170101|2016-09-23 01:00,23,306.9,306.9,306.8,306.9,6
20170101|2016-09-23 01:30,23,306.7,306.7,306.5,306.5,4
20170101|2016-09-23 02:00,23,306.6,306.7,306.3,306.7,7
20170101|2016-09-23 02:30,23,306.5,306.5,306.5,306.5,1
20170101|2016-09-23 03:00,23,306.2,306.2,306,306,5
20170101|2016-09-23 04:00,23,306.5,306.5,306.5,306.5,2
20170101|2016-09-23 04:30,23,306.3,306.5,306.2,306.5,10
20170101|2016-09-23 05:00,23,306.5,306.5,306.5,306.5,3
20170101|2016-09-23 05:30,23,307.1,307.2,307.1,307.2,3
20170101|2016-09-23 06:00,23,307.1,307.2,307.1,307.2,10
20170101|2016-09-23 06:30,23,307.2,307.2,307.1,307.1,4
20170101|2016-09-23 07:00,23,307,307,306.9,306.9,6
20170101|2016-09-23 07:30,23,306.9,306.9,306.5,306.5,22
20170101|2016-09-23 08:30,23,306.3,306.6,305.1,306,345
20170101|2016-09-23 09:00,23,305.9,305.9,305,305.1,176
20170101|2016-09-23 09:30,23,305.1,305.3,303.9,304,546
20170101|2016-09-23 10:00,23,303.8,304.1,302.8,303.1,334
20170101|2016-09-23 10:30,23,303.1,303.1,302.2,302.4,230
20170101|2016-09-23 11:00,23,302.3,303.5,302.2,302.6,135
20170101|2016-09-23 11:30,23,302.8,303.9,302.6,303.6,183
20170101|2016-09-23 12:00,23,303.6,303.7,303.2,303.5,81
20170101|2016-09-23 12:30,23,303.3,303.7,303.1,303.2,265
20170101|2016-09-23 13:00,23,303.4,304.4,302.9,302.9,494
20170101|2016-09-25 19:00,26,302.7,303.2,302,303,32
20170101|2016-09-25 20:00,26,303.4,303.9,303.4,303.9,8
20170101|2016-09-25 22:00,26,304.2,304.2,304.2,304.2,1
20170101|2016-09-26 01:00,26,303.5,303.5,303.5,303.5,1
20170101|2016-09-26 01:30,26,304,304,303.3,303.3,3
20170101|2016-09-26 02:00,26,303.1,303.1,303.1,303.1,2
20170101|2016-09-26 02:30,26,303.5,303.5,303.5,303.5,4
20170101|2016-09-26 03:00,26,303.3,303.3,303.3,303.3,2
20170101|2016-09-26 03:30,26,303.5,303.5,303.1,303.3,12
20170101|2016-09-26 04:00,26,303.2,303.2,303.1,303.2,10
20170101|2016-09-26 04:30,26,303.1,303.2,303,303,13
20170101|2016-09-26 05:00,26,302.8,302.9,302.8,302.8,9
20170101|2016-09-26 05:30,26,302.8,302.8,302.7,302.7,21
20170101|2016-09-26 06:00,26,302.7,302.8,302.6,302.6,24
20170101|2016-09-26 06:30,26,302.6,302.6,302.2,302.6,10
20170101|2016-09-26 07:00,26,302.6,302.6,302.2,302.2,9
20170101|2016-09-26 07:30,26,302.2,302.4,302.2,302.4,14
20170101|2016-09-26 08:30,26,302,302.7,301.2,301.2,329
20170101|2016-09-26 09:00,26,301.2,301.9,300.9,301.1,135
20170101|2016-09-26 09:30,26,301.1,301.1,299.5,299.5,423
20170101|2016-09-26 10:00,26,299.4,299.9,299.1,299.4,172
20170101|2016-09-26 10:30,26,299.2,299.2,298.5,298.6,112
20170101|2016-09-26 11:00,26,298.6,298.7,298,298.5,286
20170101|2016-09-26 11:30,26,298.5,298.9,297.8,297.9,102
20170101|2016-09-26 12:00,26,298.4,298.7,298.1,298.5,150
20170101|2016-09-26 12:30,26,298.6,299.3,298.4,299.3,114
20170101|2016-09-26 13:00,26,299.2,299.4,298.3,298.6,469
20170101|2016-09-26 19:00,27,299.2,299.2,298.9,298.9,44
20170101|2016-09-26 19:30,27,298.9,299.1,298.9,299.1,3
20170101|2016-09-26 20:00,27,299.5,299.7,299.5,299.7,3
20170101|2016-09-26 21:00,27,300.2,300.2,300.2,300.2,1
20170101|2016-09-26 21:30,27,300.3,300.4,300.3,300.4,2
20170101|2016-09-26 23:00,27,299.5,299.5,299.4,299.4,4
20170101|2016-09-27 00:00,27,299.5,299.5,299.5,299.5,1
20170101|2016-09-27 00:30,27,299.5,299.6,298.8,298.8,6
20170101|2016-09-27 01:00,27,298.7,298.9,298.7,298.9,4
20170101|2016-09-27 01:30,27,299.4,299.4,299.4,299.4,2
20170101|2016-09-27 02:00,27,299.6,299.6,299.6,299.6,6
20170101|2016-09-27 02:30,27,299.4,299.4,299.3,299.3,3
20170101|2016-09-27 03:00,27,299.5,299.5,299.5,299.5,2
20170101|2016-09-27 03:30,27,299.8,299.8,299.8,299.8,8
20170101|2016-09-27 04:00,27,299.9,299.9,299.9,299.9,3
20170101|2016-09-27 05:00,27,300.2,300.2,300,300,4
20170101|2016-09-27 06:00,27,300.1,300.4,300,300.4,18
20170101|2016-09-27 06:30,27,300.3,300.6,300.3,300.5,77
20170101|2016-09-27 07:00,27,300.5,300.6,300.2,300.2,63
20170101|2016-09-27 07:30,27,300.3,300.6,300.3,300.6,5
20170101|2016-09-27 08:30,27,300.5,300.5,298.4,298.5,616
20170101|2016-09-27 09:00,27,298.6,298.6,297.6,297.6,277
20170101|2016-09-27 09:30,27,297.6,297.8,296.2,296.2,311
20170101|2016-09-27 10:00,27,296.4,296.5,295.4,295.7,402
20170101|2016-09-27 10:30,27,295.6,297.5,295.4,297.4,308
20170101|2016-09-27 11:00,27,297.4,298.2,296.7,297.3,159
20170101|2016-09-27 11:30,27,297.1,297.6,297,297.6,192
20170101|2016-09-27 12:00,27,297.5,300.1,297.5,299.9,204
20170101|2016-09-27 12:30,27,299.7,300.4,299.2,299.8,103
20170101|2016-09-27 13:00,27,299.6,301,299.3,300.9,499
20170101|2016-09-27 19:00,28,300.7,300.7,300.4,300.4,14
20170101|2016-09-27 19:30,28,300.4,300.6,300.3,300.3,9
20170101|2016-09-27 20:00,28,300,300,299.6,299.7,4
20170101|2016-09-27 20:30,28,300.1,300.1,300.1,300.1,2
20170101|2016-09-27 21:00,28,300.9,300.9,300.8,300.8,4
20170101|2016-09-27 22:00,28,301,301,301,301,1
20170101|2016-09-27 22:30,28,300.8,300.8,300.8,300.8,1
20170101|2016-09-28 00:00,28,300.9,300.9,300.9,300.9,1
20170101|2016-09-28 00:30,28,300.9,300.9,300.8,300.9,3
20170101|2016-09-28 01:00,28,300.8,300.9,300.8,300.8,3
20170101|2016-09-28 01:30,28,300.6,300.6,300.6,300.6,1
20170101|2016-09-28 02:00,28,301.3,301.3,301.2,301.3,5
20170101|2016-09-28 02:30,28,301.3,301.5,301.3,301.4,6
20170101|2016-09-28 03:00,28,301.6,301.6,301.4,301.6,61
20170101|2016-09-28 03:30,28,301.6,301.6,301.6,301.6,4
20170101|2016-09-28 04:00,28,301.2,301.5,301.2,301.4,3
20170101|2016-09-28 04:30,28,301.2,301.2,300.7,300.7,2
20170101|2016-09-28 05:30,28,301,301,301,301,2
20170101|2016-09-28 06:00,28,301.4,301.4,301.4,301.4,1
20170101|2016-09-28 06:30,28,301.6,302,301.4,301.4,80
20170101|2016-09-28 07:00,28,301.8,301.8,301.4,301.6,8
20170101|2016-09-28 07:30,28,301.7,301.7,300.7,300.7,25
20170101|2016-09-28 08:30,28,300.7,303,299.9,302.2,414
20170101|2016-09-28 09:00,28,302.2,303.4,300.8,303.2,438
20170101|2016-09-28 09:30,28,303.2,304.6,303.1,304.1,388
20170101|2016-09-28 10:00,28,304.4,305.3,304.2,304.9,167
20170101|2016-09-28 10:30,28,305.2,305.2,303.4,303.9,155
20170101|2016-09-28 11:00,28,303.9,304,301.5,301.6,134
20170101|2016-09-28 11:30,28,301.6,302.4,301.5,302.2,81
20170101|2016-09-28 12:00,28,302.4,302.8,301.4,302,26
20170101|2016-09-28 12:30,28,301.9,302.4,301.4,302.3,158
20170101|2016-09-28 13:00,28,302.3,302.3,300.4,300.7,237
20170101|2016-09-28 19:00,29,300.8,300.8,300.5,300.5,42
20170101|2016-09-28 20:00,29,303,303,302.4,302.4,3
20170101|2016-09-28 20:30,29,302.8,303.4,302.8,303.3,9
20170101|2016-09-28 21:00,29,303.3,303.3,303,303,7
20170101|2016-09-28 21:30,29,302.8,303,302.8,302.9,14
20170101|2016-09-28 22:00,29,303.3,303.4,303.3,303.4,2
20170101|2016-09-29 00:00,29,303.7,303.7,303,303,4
20170101|2016-09-29 00:30,29,303.4,303.4,302.9,302.9,2
20170101|2016-09-29 01:00,29,303,303.2,302.6,302.6,3
20170101|2016-09-29 01:30,29,303.2,303.5,303.2,303.2,8
20170101|2016-09-29 02:00,29,303.4,303.4,302.9,303.3,3
20170101|2016-09-29 02:30,29,303.1,303.2,303.1,303.2,11
20170101|2016-09-29 03:00,29,303.5,303.5,303.5,303.5,3
20170101|2016-09-29 04:30,29,303.4,303.4,303.4,303.4,10
20170101|2016-09-29 05:00,29,303.6,303.6,303.6,303.6,2
20170101|2016-09-29 05:30,29,303.3,303.3,303.3,303.3,10
20170101|2016-09-29 06:00,29,303.2,303.4,303.2,303.4,10
20170101|2016-09-29 06:30,29,303.5,303.5,303.5,303.5,2
20170101|2016-09-29 07:00,29,303.4,303.5,303.3,303.4,4
20170101|2016-09-29 07:30,29,303.7,303.7,303.5,303.5,3
20170101|2016-09-29 08:30,29,303.2,303.4,300.7,300.7,255
20170101|2016-09-29 09:00,29,300.8,302.2,300.8,301.8,544
20170101|2016-09-29 09:30,29,301.8,302.2,300.1,300.5,364
20170101|2016-09-29 10:00,29,300.2,300.4,299.3,300.4,194
20170101|2016-09-29 10:30,29,299.6,299.6,298.5,299,236
20170101|2016-09-29 11:00,29,298.8,299.8,298.5,298.8,171
20170101|2016-09-29 11:30,29,298.8,299.4,298.8,299.1,243
20170101|2016-09-29 12:00,29,299.2,299.7,298.9,299.2,180
20170101|2016-09-29 12:30,29,298.9,299.4,298.9,299.2,109
20170101|2016-09-29 13:00,29,299.2,300.1,299,299.6,254
20170101|2016-09-29 19:00,30,299.6,299.7,299,299.1,12
20170101|2016-09-29 19:30,30,298.9,298.9,298.7,298.7,2
20170101|2016-09-29 20:00,30,298.7,298.7,298.2,298.2,8
20170101|2016-09-29 20:30,30,298.1,298.4,298.1,298.4,11
20170101|2016-09-29 21:30,30,298.4,298.4,298.4,298.4,1
20170101|2016-09-29 22:00,30,298.2,298.3,297.9,298.3,6
20170101|2016-09-29 22:30,30,297.9,297.9,297.9,297.9,5
20170101|2016-09-30 00:00,30,297.8,297.9,297.8,297.8,14
20170101|2016-09-30 00:30,30,298.3,298.6,298.3,298.6,2
20170101|2016-09-30 01:00,30,298.6,298.6,298.6,298.6,1
20170101|2016-09-30 01:30,30,298.6,299.3,298.6,299.1,17
20170101|2016-09-30 02:00,30,299.1,299.3,299.1,299.1,37
20170101|2016-09-30 02:30,30,298.8,298.8,298.2,298.2,39
20170101|2016-09-30 03:00,30,298.1,298.1,297.8,297.9,6
20170101|2016-09-30 03:30,30,297.8,297.8,297.7,297.7,15
20170101|2016-09-30 04:00,30,297.6,297.8,297.6,297.8,2
20170101|2016-09-30 04:30,30,298.2,298.2,298.1,298.1,4
20170101|2016-09-30 05:00,30,298.2,298.2,298.2,298.2,1
20170101|2016-09-30 06:00,30,298.3,299.2,298.3,299.1,4
20170101|2016-09-30 06:30,30,299,299,298.5,298.5,6
20170101|2016-09-30 07:00,30,298.6,298.7,298.6,298.7,4
20170101|2016-09-30 07:30,30,298.5,298.6,298.5,298.6,5
20170101|2016-09-30 08:30,30,298.2,300.9,298.1,299.5,239
20170101|2016-09-30 09:00,30,299.2,299.2,297.7,298.2,204
20170101|2016-09-30 09:30,30,297.8,298.6,297.1,298,375
20170101|2016-09-30 10:00,30,298.3,299.2,298.1,298.6,127
20170101|2016-09-30 10:30,30,298.6,300.4,298.4,298.9,285
20170101|2016-09-30 11:00,30,298.9,300.4,296.5,299.5,771
20170101|2016-09-30 11:30,30,299.9,301.5,299,301.5,127
20170101|2016-09-30 12:00,30,301.5,302.2,300.6,301.3,214
20170101|2016-09-30 12:30,30,301.6,301.9,300.4,300.6,108
20170101|2016-09-30 13:00,30,300.7,301.1,299,300.7,437
20170101|2016-10-02 19:00,3,300.2,301.3,300.2,301.2,15
20170101|2016-10-02 19:30,3,301.4,301.5,301.4,301.5,8
20170101|2016-10-02 20:00,3,302.8,303.4,302.8,303.4,2
20170101|2016-10-02 21:30,3,302.9,302.9,302.6,302.6,9
20170101|2016-10-02 22:30,3,302.7,302.7,302.7,302.7,1
20170101|2016-10-03 01:00,3,302.7,302.7,302.4,302.5,6
20170101|2016-10-03 01:30,3,302.2,302.2,301.9,302.1,8
20170101|2016-10-03 02:00,3,302.3,302.7,302.3,302.7,2
20170101|2016-10-03 02:30,3,302.8,302.8,302.4,302.4,2
20170101|2016-10-03 03:00,3,302.5,302.6,302.5,302.6,3
20170101|2016-10-03 04:00,3,303.1,303.1,303.1,303.1,1
20170101|2016-10-03 04:30,3,302.6,302.9,302.6,302.9,7
20170101|2016-10-03 05:00,3,303.1,303.1,303.1,303.1,1
20170101|2016-10-03 05:30,3,302.9,302.9,302.9,302.9,1
20170101|2016-10-03 06:00,3,302.3,302.3,302.3,302.3,6
20170101|2016-10-03 06:30,3,302.6,303,302.6,303,7
20170101|2016-10-03 07:00,3,303.4,303.4,303.4,303.4,7
20170101|2016-10-03 07:30,3,303.4,303.6,303.4,303.6,3
20170101|2016-10-03 08:30,3,303.1,303.6,299.9,301.6,245
20170101|2016-10-03 09:00,3,301.7,304.6,301.5,304.5,113
20170101|2016-10-03 09:30,3,304.6,305.8,303.3,305.6,306
20170101|2016-10-03 10:00,3,305.6,307.9,304.8,307.1,303
20170101|2016-10-03 10:30,3,307.3,309.9,307.1,309.8,318
20170101|2016-10-03 11:00,3,309.7,310.5,307.4,309,312
20170101|2016-10-03 11:30,3,309.2,309.4,307,307.1,128
20170101|2016-10-03 12:00,3,307.2,308.4,307.2,308.1,154
20170101|2016-10-03 12:30,3,308.2,309,308.1,308.8,118
20170101|2016-10-03 13:00,3,308.7,310.1,308.5,310.1,505
20170101|2016-10-03 19:00,4,308.4,309.1,308.4,309.1,4
20170101|2016-10-03 19:30,4,309.4,309.4,309.4,309.4,3
20170101|2016-10-03 20:00,4,308.3,308.3,308.3,308.3,1
20170101|2016-10-03 20:30,4,308.4,308.6,308.4,308.6,2
20170101|2016-10-03 21:00,4,308.7,308.8,308.7,308.8,12
20170101|2016-10-03 23:00,4,308.7,308.7,308.7,308.7,1
20170101|2016-10-03 23:30,4,308.9,308.9,308.9,308.9,4
20170101|2016-10-04 01:00,4,308.9,308.9,308.9,308.9,1
20170101|2016-10-04 02:30,4,308.8,309.1,308.8,309,3
20170101|2016-10-04 03:00,4,309,309.6,309,309.6,22
20170101|2016-10-04 03:30,4,309.8,310.1,309.8,310,27
20170101|2016-10-04 04:00,4,309.9,310,309.9,310,8
20170101|2016-10-04 04:30,4,309.8,310,309.8,310,3
20170101|2016-10-04 05:00,4,309.7,309.7,309.7,309.7,1
20170101|2016-10-04 05:30,4,309.8,309.8,309.8,309.8,1
20170101|2016-10-04 06:00,4,309.8,309.9,309.8,309.9,2
20170101|2016-10-04 06:30,4,309.7,309.7,308.8,309.3,58
20170101|2016-10-04 07:00,4,308.4,308.7,308.3,308.3,10
20170101|2016-10-04 07:30,4,308.3,308.8,308.2,308.8,20
20170101|2016-10-04 08:30,4,308.7,311.4,307.8,311.3,396
20170101|2016-10-04 09:00,4,311.3,311.8,306.9,308.6,344
20170101|2016-10-04 09:30,4,308.6,308.8,307.6,308.4,133
20170101|2016-10-04 10:00,4,308.4,311.4,308.4,311,1396
20170101|2016-10-04 10:30,4,311.1,311.1,309,309.2,109
20170101|2016-10-04 11:00,4,309.2,309.9,308.3,308.6,173
20170101|2016-10-04 11:30,4,308.6,310,308.5,308.8,247
20170101|2016-10-04 12:00,4,308.6,309.2,308,308,156
20170101|2016-10-04 12:30,4,307.9,308.8,307.8,308.1,139
20170101|2016-10-04 13:00,4,307.7,308.3,307,307.2,523
20170101|2016-10-04 19:00,5,307.4,307.4,307.4,307.4,7
20170101|2016-10-04 21:00,5,307.5,307.5,307.4,307.5,13
20170101|2016-10-04 21:30,5,307.9,307.9,307.9,307.9,1
20170101|2016-10-05 01:30,5,308.5,308.5,308.5,308.5,1
20170101|2016-10-05 02:00,5,309.1,309.5,309.1,309.5,53
20170101|2016-10-05 02:30,5,309.5,309.5,309.5,309.5,2
20170101|2016-10-05 03:00,5,309,309.3,309,309.3,13
20170101|2016-10-05 04:30,5,310,310,310,310,2
20170101|2016-10-05 05:00,5,309.9,309.9,309.9,309.9,2
20170101|2016-10-05 05:30,5,309.9,309.9,309.8,309.8,2
20170101|2016-10-05 06:00,5,309.9,309.9,309.9,309.9,1
20170101|2016-10-05 07:30,5,309.8,310.4,309.8,310.4,7
20170101|2016-10-05 08:30,5,309.9,310.7,306.6,306.7,468
20170101|2016-10-05 09:00,5,306.6,307.8,305.2,306.5,315
20170101|2016-10-05 09:30,5,306.5,307.2,305.5,307.2,202
20170101|2016-10-05 10:00,5,307,307.6,306.4,307.5,239
20170101|2016-10-05 10:30,5,307.8,309.5,307.7,307.8,243
20170101|2016-10-05 11:00,5,307.9,308.9,307.4,308.6,84
20170101|2016-10-05 11:30,5,308.8,309,307.1,307.1,132
20170101|2016-10-05 12:00,5,306.9,307.4,306.2,306.2,142
20170101|2016-10-05 12:30,5,306,307.8,305.7,306.9,497
20170101|2016-10-05 13:00,5,307.1,308,305.6,306.1,477
20170101|2016-10-05 19:30,6,306,306,306,306,1
20170101|2016-10-05 20:00,6,306.3,306.3,306.3,306.3,10
20170101|2016-10-05 21:00,6,306.2,306.2,306.1,306.1,6
20170101|2016-10-05 21:30,6,306.1,306.1,305.8,305.8,11
20170101|2016-10-05 22:00,6,305.5,305.7,305.4,305.7,26
20170101|2016-10-05 22:30,6,305.5,305.5,305.4,305.5,3
20170101|2016-10-06 00:00,6,305.4,305.4,305.4,305.4,2
20170101|2016-10-06 00:30,6,305.4,305.4,305.4,305.4,15
20170101|2016-10-06 01:00,6,305.3,305.4,305.3,305.4,2
20170101|2016-10-06 01:30,6,305.3,305.3,305.3,305.3,1
20170101|2016-10-06 02:00,6,305.3,305.3,305,305,22
20170101|2016-10-06 02:30,6,304.9,304.9,304.9,304.9,5
20170101|2016-10-06 03:00,6,304.6,304.6,304.6,304.6,3
20170101|2016-10-06 03:30,6,304.6,305.5,304.6,305.3,14
20170101|2016-10-06 04:00,6,304.8,304.9,304.8,304.9,4
20170101|2016-10-06 06:00,6,305,305,305,305,2
20170101|2016-10-06 06:30,6,305,305,304.7,304.7,3
20170101|2016-10-06 07:00,6,304.7,304.7,304,304.2,84
20170101|2016-10-06 07:30,6,304.2,304.8,304,304.3,62
20170101|2016-10-06 08:30,6,304.6,305.1,302.5,303.7,411
20170101|2016-10-06 09:00,6,303.7,305.2,302.5,303.1,199
20170101|2016-10-06 09:30,6,303.1,303.2,300.5,300.7,381
20170101|2016-10-06 10:00,6,300.6,300.6,299.3,300.5,631
20170101|2016-10-06 10:30,6,300.4,301.3,299.6,301,372
20170101|2016-10-06 11:00,6,301.1,301.3,300.3,301.1,467
20170101|2016-10-06 11:30,6,300.9,302.1,300.6,301.8,254
20170101|2016-10-06 12:00,6,301.6,301.9,301,301.7,274
20170101|2016-10-06 12:30,6,301.7,303.5,301.3,303.4,388
20170101|2016-10-06 13:00,6,303.8,304.6,303.7,304.5,498
20170101|2016-10-06 19:00,7,304.2,304.9,304.2,304.6,33
20170101|2016-10-06 19:30,7,304.6,305.1,304.6,304.8,10
20170101|2016-10-06 20:00,7,304.5,304.6,304.5,304.6,2
20170101|2016-10-06 20:30,7,304.6,304.6,304.6,304.6,1
20170101|2016-10-06 21:00,7,304.7,304.7,304.3,304.4,16
20170101|2016-10-06 21:30,7,304.4,304.7,304.3,304.3,7
20170101|2016-10-06 22:00,7,304,304,304,304,1
20170101|2016-10-06 22:30,7,303.9,303.9,303.9,303.9,18
20170101|2016-10-07 00:00,7,304.5,304.5,304.5,304.5,3
20170101|2016-10-07 01:30,7,305.9,305.9,305.9,305.9,1
20170101|2016-10-07 02:30,7,305.9,305.9,305.8,305.8,12
20170101|2016-10-07 04:00,7,306,306,306,306,1
20170101|2016-10-07 04:30,7,306.2,306.2,306.2,306.2,1
20170101|2016-10-07 05:00,7,305.7,305.7,305.3,305.3,5
20170101|2016-10-07 05:30,7,305.4,305.6,305.2,305.2,5
20170101|2016-10-07 06:00,7,305.1,305.8,305.1,305.8,15
20170101|2016-10-07 06:30,7,306.3,306.3,305.7,305.7,7
20170101|2016-10-07 07:00,7,305.5,306.1,305.4,305.5,27
20170101|2016-10-07 07:30,7,305.6,305.8,305.4,305.4,53
20170101|2016-10-07 08:30,7,305.8,308.8,305.1,308.2,1255
20170101|2016-10-07 09:00,7,308.3,308.7,307.6,308.2,485
20170101|2016-10-07 09:30,7,308.2,309.9,307.7,308.2,779
20170101|2016-10-07 10:00,7,308.2,308.2,303.3,304.2,716
20170101|2016-10-07 10:30,7,304.4,304.4,302.3,302.8,694
20170101|2016-10-07 11:00,7,302.5,303.6,301.2,303.4,561
20170101|2016-10-07 11:30,7,303.6,304.3,302.8,303.1,326
20170101|2016-10-07 12:00,7,303.1,304.2,302.5,303.4,368
20170101|2016-10-07 12:30,7,303.4,304.1,302.9,303.7,286
20170101|2016-10-07 13:00,7,303.6,303.6,300.9,301.7,1108
20170101|2016-10-09 19:00,10,301.4,301.4,300.8,301.3,34
20170101|2016-10-09 19:30,10,301.4,302.9,301.4,301.7,58
20170101|2016-10-09 20:00,10,301.2,301.3,300.4,300.7,30
20170101|2016-10-09 20:30,10,300.7,300.7,300.4,300.4,2
20170101|2016-10-09 21:00,10,300.5,300.6,300,300.3,16
20170101|2016-10-09 21:30,10,300.3,300.3,300,300,83
20170101|2016-10-09 22:00,10,300.2,300.2,300.2,300.2,2
20170101|2016-10-09 22:30,10,300.2,300.4,300.2,300.4,4
20170101|2016-10-09 23:00,10,300.1,300.2,300.1,300.2,9
20170101|2016-10-10 00:30,10,300.6,300.6,300.6,300.6,1
20170101|2016-10-10 01:00,10,300.3,300.8,300.3,300.4,9
20170101|2016-10-10 01:30,10,300.9,301.7,300.9,301.7,23
20170101|2016-10-10 02:00,10,301.7,301.7,301,301.1,5
20170101|2016-10-10 02:30,10,300.9,300.9,300.9,300.9,1
20170101|2016-10-10 03:00,10,300.9,300.9,300.9,300.9,1
20170101|2016-10-10 03:30,10,300.7,301.7,300.7,301.7,31
20170101|2016-10-10 04:00,10,301.5,301.6,301.4,301.5,29
20170101|2016-10-10 04:30,10,301.6,302.4,301.5,302.3,37
20170101|2016-10-10 05:00,10,302.2,302.2,301.8,301.8,14
20170101|2016-10-10 05:30,10,302,302.5,302,302.5,26
20170101|2016-10-10 06:00,10,302.6,302.8,302,302,25
20170101|2016-10-10 06:30,10,301.9,302,301.8,301.9,21
20170101|2016-10-10 07:00,10,302,302.4,301.7,302.4,46
20170101|2016-10-10 07:30,10,302.4,302.6,302.1,302.1,29
20170101|2016-10-10 08:30,10,302.1,303.1,301.1,302.4,1037
20170101|2016-10-10 09:00,10,302.5,303.2,301.4,301.8,740
20170101|2016-10-10 09:30,10,301.7,302.3,299.6,299.7,902
20170101|2016-10-10 10:00,10,299.6,300.4,299.5,299.6,509
20170101|2016-10-10 10:30,10,299.5,300.3,299.5,300,435
20170101|2016-10-10 11:00,10,300,300.1,299.4,300,386
20170101|2016-10-10 11:30,10,300,301.7,300,300.3,348
20170101|2016-10-10 12:00,10,300.3,300.6,299.7,299.9,286
20170101|2016-10-10 12:30,10,299.8,300.5,299.8,300.4,326
20170101|2016-10-10 13:00,10,300.1,300.2,298.7,298.7,1151
20170101|2016-10-10 19:00,11,299,299.3,298.7,298.7,30
20170101|2016-10-10 19:30,11,298.6,298.9,298.6,298.9,4
20170101|2016-10-10 20:00,11,298.6,298.8,298.6,298.6,8
20170101|2016-10-10 20:30,11,299,299,298.9,298.9,16
20170101|2016-10-10 21:00,11,299.3,300.3,299.3,300.3,21
20170101|2016-10-10 21:30,11,300.5,300.6,300.4,300.4,26
20170101|2016-10-10 22:00,11,300.4,300.5,299.8,300.1,9
20170101|2016-10-10 23:30,11,300.4,300.4,300.4,300.4,1
20170101|2016-10-11 00:00,11,300.2,300.2,300.2,300.2,9
20170101|2016-10-11 00:30,11,300.4,300.5,300.4,300.5,2
20170101|2016-10-11 01:00,11,300.7,300.7,300.5,300.5,5
20170101|2016-10-11 01:30,11,300.3,300.3,300.2,300.3,9
20170101|2016-10-11 02:00,11,300.3,300.4,299.6,300,122
20170101|2016-10-11 02:30,11,300.2,300.2,300.2,300.2,6
20170101|2016-10-11 03:00,11,300,300,300,300,1
20170101|2016-10-11 03:30,11,300.1,300.3,300.1,300.3,4
20170101|2016-10-11 04:00,11,300.4,300.5,300.4,300.5,7
20170101|2016-10-11 04:30,11,300.6,300.9,300.6,300.9,8
20170101|2016-10-11 05:00,11,300.9,300.9,300.8,300.9,5
20170101|2016-10-11 05:30,11,300.8,300.8,300.6,300.6,6
20170101|2016-10-11 06:00,11,300.8,300.9,300.5,300.5,9
20170101|2016-10-11 06:30,11,300.6,300.6,300.1,300.1,34
20170101|2016-10-11 07:00,11,300.2,300.2,299.9,300,44
20170101|2016-10-11 07:30,11,300.1,300.1,300.1,300.1,1
20170101|2016-10-11 08:30,11,301,301.9,300.2,301.8,282
20170101|2016-10-11 09:00,11,301.5,301.6,300.4,301.1,354
20170101|2016-10-11 09:30,11,301.3,302.6,301.3,302.6,322
20170101|2016-10-11 10:00,11,302.7,302.9,301,301.1,212
20170101|2016-10-11 10:30,11,301.2,301.7,300.8,301.6,412
20170101|2016-10-11 11:00,11,301.3,302,301.2,301.5,59
20170101|2016-10-11 11:30,11,301.4,302.4,301.3,301.8,133
20170101|2016-10-11 12:00,11,302,302.3,301.5,302.1,93
20170101|2016-10-11 12:30,11,302.1,303.1,302,302.7,203
20170101|2016-10-11 13:00,11,302.7,302.7,301.3,301.4,1049
20170101|2016-10-11 19:00,12,301.6,301.6,300.8,300.9,61
20170101|2016-10-11 19:30,12,300.8,300.8,300.3,300.3,167
20170101|2016-10-11 20:00,12,300.3,300.4,300.2,300.4,7
20170101|2016-10-11 20:30,12,300.5,300.5,300.5,300.5,1
20170101|2016-10-11 21:30,12,301,301.3,300.9,301.2,14
20170101|2016-10-11 22:00,12,301.1,301.2,301.1,301.2,2
20170101|2016-10-11 23:30,12,301,301,301,301,2
20170101|2016-10-12 00:30,12,301.2,301.2,300,300,20
20170101|2016-10-12 01:00,12,300,300,299.8,299.8,17
20170101|2016-10-12 01:30,12,299.9,300.1,299.7,300,41
20170101|2016-10-12 02:00,12,299.8,299.9,299.8,299.9,2
20170101|2016-10-12 02:30,12,300,300,299.6,299.6,6
20170101|2016-10-12 03:00,12,299.9,300.2,299.9,300.2,6
20170101|2016-10-12 03:30,12,300.1,300.2,300.1,300.2,5
20170101|2016-10-12 04:00,12,300.3,300.6,300.3,300.5,59
20170101|2016-10-12 04:30,12,300.7,300.7,300.5,300.5,22
20170101|2016-10-12 05:00,12,300.6,300.8,300.6,300.8,8
20170101|2016-10-12 05:30,12,301.2,301.9,301.2,301.9,5
20170101|2016-10-12 06:00,12,301.8,302.4,301.6,302.4,11
20170101|2016-10-12 06:30,12,302.3,302.4,302.1,302.4,62
20170101|2016-10-12 07:00,12,301.7,302,301.3,301.3,10
20170101|2016-10-12 07:30,12,301,301.1,301,301,3
20170101|2016-10-12 08:30,12,301.4,303.1,300.7,302.6,773
20170101|2016-10-12 09:00,12,302.7,303.3,302.5,303.2,364
20170101|2016-10-12 09:30,12,303.3,305.2,303.3,303.6,545
20170101|2016-10-12 10:00,12,303.7,303.7,301.1,301.3,264
20170101|2016-10-12 10:30,12,301.3,302.3,300.9,301.6,645
20170101|2016-10-12 11:00,12,301.5,307.3,300.6,301.6,1345
20170101|2016-10-12 11:30,12,301.4,302,300,300.7,274
20170101|2016-10-12 12:00,12,300.7,301,299.2,299.3,267
20170101|2016-10-12 12:30,12,299.3,300,298.1,298.1,587
20170101|2016-10-12 13:00,12,298.3,298.8,297.5,298,1730
20170101|2016-10-12 19:00,13,298,298.5,298,298.3,14
20170101|2016-10-12 20:00,13,298.7,299.3,298.6,298.8,7
20170101|2016-10-12 20:30,13,298.8,298.8,298.1,298.1,11
20170101|2016-10-12 21:00,13,298.2,298.3,298.2,298.3,3
20170101|2016-10-12 21:30,13,298.5,298.9,298.5,298.9,4
20170101|2016-10-12 22:00,13,299.3,299.3,299.2,299.2,4
20170101|2016-10-12 22:30,13,299.1,299.1,299.1,299.1,1
20170101|2016-10-12 23:30,13,298.9,299,298.9,299,2
20170101|2016-10-13 00:00,13,298.8,298.8,298.8,298.8,1
20170101|2016-10-13 00:30,13,298.6,298.6,298,298,54
20170101|2016-10-13 01:00,13,297.9,298.1,297.4,297.8,29
20170101|2016-10-13 01:30,13,297.9,297.9,297.3,297.5,16
20170101|2016-10-13 02:00,13,297.8,298,297.7,298,9
20170101|2016-10-13 02:30,13,298.1,298.3,298.1,298.2,3
20170101|2016-10-13 03:00,13,298.1,298.2,298,298,4
20170101|2016-10-13 03:30,13,298.1,298.2,298.1,298.1,6
20170101|2016-10-13 04:00,13,298.3,298.3,298.3,298.3,3
20170101|2016-10-13 05:00,13,298.1,298.1,298.1,298.1,1
20170101|2016-10-13 05:30,13,298.2,298.4,298,298,17
20170101|2016-10-13 06:00,13,298.4,298.5,298.4,298.5,2
20170101|2016-10-13 06:30,13,298.4,299,298.4,299,10
20170101|2016-10-13 07:00,13,299.2,300.4,299.2,300.4,33
20170101|2016-10-13 07:30,13,300.2,300.3,299.9,300.1,20
20170101|2016-10-13 08:30,13,299.8,299.8,296.8,297.5,889
20170101|2016-10-13 09:00,13,297.4,298.7,297,297.5,210
20170101|2016-10-13 09:30,13,297.6,299.3,297.5,298.9,312
20170101|2016-10-13 10:00,13,298.9,299.7,298.1,298.2,239
20170101|2016-10-13 10:30,13,298.2,298.7,297.4,298.7,150
20170101|2016-10-13 11:00,13,298.5,299.4,298.3,299.1,184
20170101|2016-10-13 11:30,13,299.2,301.7,299.1,300.2,242
20170101|2016-10-13 12:00,13,300,301.6,300,301.3,132
20170101|2016-10-13 12:30,13,301.4,304.4,301.4,303.7,545
20170101|2016-10-13 13:00,13,303.8,304.7,302.6,303.3,1310
20170101|2016-10-13 19:00,14,302.8,303.1,302.5,303.1,32
20170101|2016-10-13 19:30,14,302.9,302.9,302.8,302.8,2
20170101|2016-10-13 20:00,14,302.2,302.6,302.2,302.4,22
20170101|2016-10-13 20:30,14,302.8,303.7,302.6,303.6,21
20170101|2016-10-13 21:00,14,304,304.1,303.9,304.1,3
20170101|2016-10-13 21:30,14,304.1,304.1,303.5,303.5,5
20170101|2016-10-13 22:00,14,303.6,303.6,303.5,303.5,3
20170101|2016-10-13 22:30,14,303.5,303.5,303.5,303.5,1
20170101|2016-10-13 23:00,14,303.6,303.6,303.6,303.6,2
20170101|2016-10-13 23:30,14,303.6,303.6,303.4,303.4,7
20170101|2016-10-14 00:30,14,303.3,303.5,303.3,303.4,3
20170101|2016-10-14 01:00,14,303.9,303.9,303.9,303.9,1
20170101|2016-10-14 01:30,14,304.1,304.3,304.1,304.3,8
20170101|2016-10-14 02:00,14,304,304.7,303.9,304.7,12
20170101|2016-10-14 02:30,14,304.9,305.6,304.9,305.5,12
20170101|2016-10-14 03:00,14,305.9,305.9,305.1,305.1,9
20170101|2016-10-14 04:30,14,305.1,305.1,305.1,305.1,1
20170101|2016-10-14 05:00,14,305,305.3,305,305.2,9
20170101|2016-10-14 05:30,14,304.7,304.7,304.5,304.5,8
20170101|2016-10-14 06:00,14,304.1,304.4,304,304.4,8
20170101|2016-10-14 06:30,14,303.9,304.1,303.6,304.1,11
20170101|2016-10-14 07:00,14,304.3,304.7,304.2,304.4,13
20170101|2016-10-14 07:30,14,304.2,304.6,304,304.4,40
20170101|2016-10-14 08:30,14,304,307.2,303.2,305.6,1125
20170101|2016-10-14 09:00,14,305.6,305.9,304.2,305.2,274
20170101|2016-10-14 09:30,14,305.5,306.6,304.5,304.9,272
20170101|2016-10-14 10:00,14,304.9,305.3,303.1,303.4,674
20170101|2016-10-14 10:30,14,303.2,304,303,303.4,195
20170101|2016-10-14 11:00,14,303.5,304.8,303.4,304.8,219
20170101|2016-10-14 11:30,14,304.2,304.6,303.5,304.4,148
20170101|2016-10-14 12:00,14,304.1,304.5,303.6,303.8,93
20170101|2016-10-14 12:30,14,303.8,303.9,303.2,303.4,129
20170101|2016-10-14 13:00,14,303.2,303.2,301.6,302,542
20170101|2016-10-16 19:00,17,301.4,303,301.2,302.9,41
20170101|2016-10-16 19:30,17,303.4,303.4,302.7,303.2,10
20170101|2016-10-16 20:00,17,304.1,304.1,303.1,303.1,4
20170101|2016-10-16 20:30,17,302.9,302.9,302.3,302.3,4
20170101|2016-10-16 21:00,17,302.1,302.8,302.1,302.7,23
20170101|2016-10-16 21:30,17,302.7,303.4,302.7,303.4,23
20170101|2016-10-16 22:00,17,303.4,303.4,303.1,303.1,4
20170101|2016-10-16 22:30,17,302.8,303,302.5,302.6,25
20170101|2016-10-16 23:30,17,302.8,302.8,302.8,302.8,2
20170101|2016-10-17 00:00,17,302.8,302.8,302.8,302.8,1
20170101|2016-10-17 00:30,17,303.2,303.3,303.2,303.3,5
20170101|2016-10-17 01:00,17,303.7,303.7,303.4,303.4,19
20170101|2016-10-17 01:30,17,303.4,303.5,303,303.3,8
20170101|2016-10-17 02:00,17,303.3,303.3,302.7,302.9,27
20170101|2016-10-17 02:30,17,303.4,304,303.3,303.3,127
20170101|2016-10-17 03:00,17,303.4,303.6,303.3,303.3,62
20170101|2016-10-17 03:30,17,303.2,303.2,302.6,302.7,29
20170101|2016-10-17 04:00,17,302.7,303.3,302.7,303,13
20170101|2016-10-17 04:30,17,303.2,303.3,302.8,303,12
20170101|2016-10-17 05:00,17,303.1,303.2,303,303.2,10
20170101|2016-10-17 05:30,17,303.3,303.3,303.2,303.3,7
20170101|2016-10-17 06:00,17,303.4,303.7,303.4,303.7,16
20170101|2016-10-17 06:30,17,303.7,303.7,303,303,124
20170101|2016-10-17 07:00,17,303,303.5,302.4,302.7,105
20170101|2016-10-17 07:30,17,302.8,303,302.6,302.6,8
20170101|2016-10-17 08:30,17,302.5,305.1,302.4,303.6,718
20170101|2016-10-17 09:00,17,303.6,303.6,302,303.3,358
20170101|2016-10-17 09:30,17,303.3,303.5,302.4,303.2,291
20170101|2016-10-17 10:00,17,303.1,303.7,302.6,303,201
20170101|2016-10-17 10:30,17,303.1,303.8,302.7,303,182
20170101|2016-10-17 11:00,17,303.1,303.5,302.4,302.7,171
20170101|2016-10-17 11:30,17,302.8,303.5,302.6,303.1,129
20170101|2016-10-17 12:00,17,303.1,303.4,302.5,302.9,280
20170101|2016-10-17 12:30,17,302.9,304.1,302.9,303.8,213
20170101|2016-10-17 13:00,17,303.9,305.2,303.8,304.7,502
20170101|2016-10-17 19:00,18,304.9,304.9,304.3,304.3,23
20170101|2016-10-17 19:30,18,304.1,304.2,303.7,304.2,18
20170101|2016-10-17 20:00,18,304.2,304.2,303.5,303.8,60
20170101|2016-10-17 20:30,18,303.9,304.8,303.8,304.8,11
20170101|2016-10-17 21:00,18,305,305,304.7,304.7,4
20170101|2016-10-17 21:30,18,305.1,305.8,305.1,305.7,6
20170101|2016-10-17 22:00,18,305.4,305.5,305.2,305.4,23
20170101|2016-10-17 22:30,18,305.4,305.4,305.4,305.4,15
20170101|2016-10-17 23:00,18,305.3,305.3,304.4,304.4,9
20170101|2016-10-17 23:30,18,304.7,304.7,304.7,304.7,1
20170101|2016-10-18 00:00,18,304.6,304.6,304.5,304.5,2
20170101|2016-10-18 00:30,18,305.1,305.8,305.1,305.7,15
20170101|2016-10-18 01:00,18,305.6,306.2,305.5,306.2,57
20170101|2016-10-18 01:30,18,306.2,306.2,306.2,306.2,2
20170101|2016-10-18 02:00,18,306,306.1,305.7,305.8,71
20170101|2016-10-18 02:30,18,305.8,306.1,305.8,306.1,7
20170101|2016-10-18 03:00,18,306,306,305.8,305.8,11
20170101|2016-10-18 03:30,18,306.3,306.8,306.3,306.8,55
20170101|2016-10-18 04:00,18,307,307.3,306.8,306.8,65
20170101|2016-10-18 04:30,18,306.6,306.8,306.3,306.5,51
20170101|2016-10-18 05:00,18,306.7,307.1,306.5,307.1,36
20170101|2016-10-18 05:30,18,307.2,307.2,306.7,306.8,22
20170101|2016-10-18 06:00,18,306.9,307.3,306.2,306.5,76
20170101|2016-10-18 06:30,18,306.7,306.7,306.2,306.6,65
20170101|2016-10-18 07:00,18,306.5,306.6,305.5,305.5,51
20170101|2016-10-18 07:30,18,305.6,305.7,305,305.1,39
20170101|2016-10-18 08:30,18,305.6,307.1,304.7,306.5,652
20170101|2016-10-18 09:00,18,306.4,308.2,305.9,307.7,462
20170101|2016-10-18 09:30,18,307.8,310,307.2,307.3,675
20170101|2016-10-18 10:00,18,307.1,309.2,306.8,309.2,529
20170101|2016-10-18 10:30,18,309.3,310.1,308.8,309.2,329
20170101|2016-10-18 11:00,18,309.3,309.6,307.8,308.7,402
20170101|2016-10-18 11:30,18,308.7,308.9,307.7,308,241
20170101|2016-10-18 12:00,18,308,308.2,306.7,306.7,189
20170101|2016-10-18 12:30,18,306.8,307,305,305.4,552
20170101|2016-10-18 13:00,18,305.2,305.3,303.9,304.2,778
20170101|2016-10-18 19:00,19,303.8,304.8,303.4,304.8,21
20170101|2016-10-18 19:30,19,304.5,305,304.4,305,7
20170101|2016-10-18 20:00,19,305.2,305.2,305,305.1,13
20170101|2016-10-18 20:30,19,305.1,305.1,304.7,304.7,11
20170101|2016-10-18 21:00,19,304.5,305.4,304.4,304.4,30
20170101|2016-10-18 21:30,19,305.3,305.7,305.3,305.7,7
20170101|2016-10-18 22:00,19,306,306,304.9,304.9,8
20170101|2016-10-18 22:30,19,305.6,305.8,305.6,305.8,6
20170101|2016-10-19 00:00,19,305.5,305.5,305.5,305.5,1
20170101|2016-10-19 00:30,19,305.3,305.3,304.4,304.4,4
20170101|2016-10-19 01:00,19,304.3,305.2,304.3,304.9,36
20170101|2016-10-19 01:30,19,305,305.2,304.7,304.9,66
20170101|2016-10-19 02:00,19,304.9,305,304.6,304.6,6
20170101|2016-10-19 03:00,19,304.2,304.2,304.2,304.2,1
20170101|2016-10-19 03:30,19,304,304.1,303.9,303.9,3
20170101|2016-10-19 04:00,19,304.1,304.1,303.8,303.8,24
20170101|2016-10-19 04:30,19,304,304.1,303.9,304,21
20170101|2016-10-19 05:00,19,304.1,304.1,304,304,7
20170101|2016-10-19 05:30,19,303.9,304.2,303.9,304.1,26
20170101|2016-10-19 06:00,19,304.1,304.2,303.9,303.9,5
20170101|2016-10-19 06:30,19,303.9,304.2,303.8,304.2,13
20170101|2016-10-19 07:00,19,304,304.3,303.9,304,31
20170101|2016-10-19 07:30,19,303.9,304.2,303.8,303.9,120
20170101|2016-10-19 08:30,19,304,306,303.4,305.2,671
20170101|2016-10-19 09:00,19,305.4,306.3,304.2,305.3,634
20170101|2016-10-19 09:30,19,305.2,305.9,305,305.7,241
20170101|2016-10-19 10:00,19,305.5,305.5,304.4,305.2,174
20170101|2016-10-19 10:30,19,305,305.5,304.6,305.3,182
20170101|2016-10-19 11:00,19,305.3,307.5,305.2,307.2,535
20170101|2016-10-19 11:30,19,307.2,307.4,306.2,306.7,307
20170101|2016-10-19 12:00,19,306.6,307.1,306.1,306.7,205
20170101|2016-10-19 12:30,19,306.7,306.8,305.8,306,247
20170101|2016-10-19 13:00,19,306.1,308.2,305.8,308,529
20170101|2016-10-19 19:00,20,307.8,307.8,307.3,307.8,23
20170101|2016-10-19 19:30,20,307.9,308.1,307.9,308,7
20170101|2016-10-19 20:00,20,308,308.9,308,308.6,28
20170101|2016-10-19 20:30,20,308.7,308.8,308.4,308.5,10
20170101|2016-10-19 21:00,20,308.4,308.6,308.3,308.5,37
20170101|2016-10-19 21:30,20,308.5,308.5,308.5,308.5,3
20170101|2016-10-19 22:00,20,308.4,308.8,308.4,308.7,5
20170101|2016-10-19 23:00,20,308.8,308.9,308.7,308.7,8
20170101|2016-10-19 23:30,20,308.9,308.9,308.9,308.9,3
20170101|2016-10-20 00:00,20,308.8,308.8,308.8,308.8,6
20170101|2016-10-20 00:30,20,309.1,309.4,308.9,308.9,39
20170101|2016-10-20 01:00,20,308.9,308.9,308.6,308.8,10
20170101|2016-10-20 01:30,20,308.5,309,308.5,309,5
20170101|2016-10-20 02:00,20,309,309.3,309,309.3,10
20170101|2016-10-20 02:30,20,309.3,309.4,309.2,309.4,14
20170101|2016-10-20 03:00,20,309.6,309.9,309.6,309.8,26
20170101|2016-10-20 03:30,20,309.9,309.9,309.7,309.7,17
20170101|2016-10-20 04:00,20,309.8,309.8,309.4,309.7,27
20170101|2016-10-20 04:30,20,309.7,309.9,309.4,309.7,26
20170101|2016-10-20 05:00,20,309.5,310.6,309.5,310.5,73
20170101|2016-10-20 05:30,20,310.6,310.6,310.3,310.3,25
20170101|2016-10-20 06:00,20,310.5,310.6,309.8,310.1,41
20170101|2016-10-20 06:30,20,310.2,310.3,309.7,309.9,53
20170101|2016-10-20 07:00,20,309.9,310.4,309.8,310.2,51
20170101|2016-10-20 07:30,20,310.2,310.8,310.2,310.2,53
20170101|2016-10-20 08:30,20,310.6,313,310.2,310.3,1149
20170101|2016-10-20 09:00,20,310.5,311.5,307.5,307.6,672
20170101|2016-10-20 09:30,20,307.4,307.6,305.9,306.7,590
20170101|2016-10-20 10:00,20,306.8,307.3,306.4,306.6,258
20170101|2016-10-20 10:30,20,306.6,306.6,305.3,306.5,246
20170101|2016-10-20 11:00,20,306.4,308.1,306.3,307.4,237
20170101|2016-10-20 11:30,20,307.4,308.8,307.2,307.3,226
20170101|2016-10-20 12:00,20,307.2,307.5,306.4,306.6,102
20170101|2016-10-20 12:30,20,306.4,306.9,306.1,306.5,156
20170101|2016-10-20 13:00,20,306.4,307,305.6,306.6,443
20170101|2016-10-20 19:00,21,306.5,306.7,306.5,306.6,8
20170101|2016-10-20 19:30,21,306.7,306.7,306.5,306.5,2
20170101|2016-10-20 20:00,21,306.3,306.3,306.3,306.3,1
20170101|2016-10-20 20:30,21,307,307,307,307,1
20170101|2016-10-20 21:00,21,306.5,306.5,306.5,306.5,1
20170101|2016-10-20 21:30,21,306.8,306.9,306.8,306.9,2
20170101|2016-10-20 22:00,21,306.7,306.8,306.5,306.8,17
20170101|2016-10-20 22:30,21,306.6,306.6,306.6,306.6,1
20170101|2016-10-20 23:00,21,306.4,306.6,306.4,306.6,5
20170101|2016-10-21 00:00,21,306.4,306.4,306.4,306.4,2
20170101|2016-10-21 00:30,21,306.5,306.5,306.5,306.5,1
20170101|2016-10-21 01:30,21,306.9,306.9,306.9,306.9,2
20170101|2016-10-21 02:00,21,306.8,306.8,306.6,306.7,10
20170101|2016-10-21 02:30,21,306.8,306.9,306.8,306.9,5
20170101|2016-10-21 03:00,21,306.8,306.8,306.8,306.8,2
20170101|2016-10-21 03:30,21,306.4,306.7,306.3,306.7,4
20170101|2016-10-21 04:30,21,307,307,307,307,1
20170101|2016-10-21 05:30,21,307.2,307.4,307.2,307.3,7
20170101|2016-10-21 06:00,21,307.3,307.3,307.2,307.2,2
20170101|2016-10-21 06:30,21,307.4,307.4,307,307.1,35
20170101|2016-10-21 07:30,21,307.3,307.4,307,307.1,14
20170101|2016-10-21 08:30,21,307.5,308.4,306.3,308.4,426
20170101|2016-10-21 09:00,21,308.3,308.5,307.5,307.8,207
20170101|2016-10-21 09:30,21,307.7,308.8,306.9,307,319
20170101|2016-10-21 10:00,21,307.2,308.5,307.2,307.9,154
20170101|2016-10-21 10:30,21,308,308.6,306.8,307,238
20170101|2016-10-21 11:00,21,306.8,307.3,306.7,307,103
20170101|2016-10-21 11:30,21,307.1,307.7,307,307.6,197
20170101|2016-10-21 12:00,21,307.6,308.1,307.5,307.9,162
20170101|2016-10-21 12:30,21,308.1,308.1,306.8,306.8,312
20170101|2016-10-21 13:00,21,306.9,308.5,306.7,308.5,428
20170101|2016-10-23 19:00,24,307.9,308,307.7,308,7
20170101|2016-10-23 20:00,24,307.9,307.9,307.8,307.8,3
20170101|2016-10-23 20:30,24,308.5,308.5,308.4,308.4,3
20170101|2016-10-23 21:00,24,308.1,308.3,308.1,308.3,8
20170101|2016-10-23 21:30,24,308.5,308.5,308.2,308.2,3
20170101|2016-10-23 22:00,24,308.6,309.5,308.6,309.4,20
20170101|2016-10-23 22:30,24,309.1,309.2,309.1,309.2,2
20170101|2016-10-23 23:30,24,309.4,309.4,309.4,309.4,1
20170101|2016-10-24 00:30,24,309.7,309.7,309.7,309.7,5
20170101|2016-10-24 01:00,24,309.9,310.1,309.9,310.1,2
20170101|2016-10-24 01:30,24,310.5,310.7,310.3,310.6,20
20170101|2016-10-24 02:00,24,310.5,311.1,310.4,311.1,9
20170101|2016-10-24 02:30,24,311.3,311.7,311.1,311.1,6
20170101|2016-10-24 03:00,24,311.2,311.4,311.1,311.4,8
20170101|2016-10-24 03:30,24,310.8,311.2,310.6,311.2,25
20170101|2016-10-24 04:00,24,311.5,311.6,311.1,311.5,64
20170101|2016-10-24 04:30,24,310.9,311.2,310.9,311.2,10
20170101|2016-10-24 05:00,24,311.5,311.6,311.1,311.4,44
20170101|2016-10-24 05:30,24,311.2,311.7,311.1,311.6,21
20170101|2016-10-24 06:00,24,311.5,311.5,310.6,310.6,24
20170101|2016-10-24 06:30,24,311.1,311.1,310.5,310.7,58
20170101|2016-10-24 07:00,24,310.4,311.1,310.4,310.9,56
20170101|2016-10-24 07:30,24,311.1,311.2,310.5,310.5,31
20170101|2016-10-24 08:30,24,310.4,311.8,308.4,308.9,901
20170101|2016-10-24 09:00,24,309.1,309.2,307.1,307.7,416
20170101|2016-10-24 09:30,24,308.2,308.5,307.2,308.2,478
20170101|2016-10-24 10:00,24,308.1,309,307.5,308,292
20170101|2016-10-24 10:30,24,308.1,308.9,307.6,308,166
20170101|2016-10-24 11:00,24,307.6,308.9,307.6,308.9,245
20170101|2016-10-24 11:30,24,309,309.9,309,309.7,198
20170101|2016-10-24 12:00,24,309.5,309.5,308.8,309.3,108
20170101|2016-10-24 12:30,24,309.2,310,309.1,309.9,220
20170101|2016-10-24 13:00,24,310,310.4,308.6,308.8,493
20170101|2016-10-24 19:00,25,307.6,308.2,307.6,308.2,42
20170101|2016-10-24 19:30,25,307.7,308.1,307.7,307.9,7
20170101|2016-10-24 20:00,25,308.4,309,308.4,309,8
20170101|2016-10-24 20:30,25,308.9,308.9,308.8,308.9,14
20170101|2016-10-24 21:00,25,309,309,309,309,2
20170101|2016-10-24 21:30,25,308.8,308.8,307.7,308.4,10
20170101|2016-10-24 22:00,25,308.1,308.7,308.1,308.7,4
20170101|2016-10-24 22:30,25,309,309.1,309,309.1,2
20170101|2016-10-24 23:00,25,309.1,309.2,309.1,309.1,3
20170101|2016-10-24 23:30,25,309,309.1,309,309.1,2
20170101|2016-10-25 00:00,25,308.9,308.9,308.9,308.9,1
20170101|2016-10-25 00:30,25,309.1,309.1,309.1,309.1,2
20170101|2016-10-25 01:00,25,309.1,309.4,309.1,309.3,7
20170101|2016-10-25 01:30,25,308.9,309.2,308.9,309.2,3
20170101|2016-10-25 03:00,25,307.9,307.9,307.8,307.8,2
20170101|2016-10-25 03:30,25,307.7,308.1,307.7,308,11
20170101|2016-10-25 04:00,25,307.9,307.9,307.9,307.9,1
20170101|2016-10-25 04:30,25,308.2,308.2,308.2,308.2,2
20170101|2016-10-25 05:30,25,308.4,308.5,308.3,308.5,13
20170101|2016-10-25 06:00,25,308.7,308.7,308.7,308.7,1
20170101|2016-10-25 06:30,25,309,309,308.8,308.8,5
20170101|2016-10-25 07:00,25,308.9,308.9,308.3,308.3,74
20170101|2016-10-25 07:30,25,308.2,309.3,308.2,309.3,39
20170101|2016-10-25 08:30,25,309.1,311.4,308.9,311.1,774
20170101|2016-10-25 09:00,25,311.1,311.5,308,308.5,854
20170101|2016-10-25 09:30,25,308.4,309,305.5,306.9,1367
20170101|2016-10-25 10:00,25,306.7,309.7,306.4,309.4,568
20170101|2016-10-25 10:30,25,309.7,310.2,308.6,308.8,481
20170101|2016-10-25 11:00,25,308.9,310.3,308.7,310.1,283
20170101|2016-10-25 11:30,25,310.1,311.1,309.6,310.9,215
20170101|2016-10-25 12:00,25,311,312.2,310.9,312,553
20170101|2016-10-25 12:30,25,311.8,312,310.2,311.2,370
20170101|2016-10-25 13:00,25,311.2,311.3,309.3,309.4,478
20170101|2016-10-25 19:00,26,309.6,309.7,309.2,309.3,15
20170101|2016-10-25 19:30,26,309.3,309.3,309.3,309.3,1
20170101|2016-10-25 20:00,26,309.9,311.2,309.9,311,12
20170101|2016-10-25 20:30,26,311,311.1,310.9,310.9,4
20170101|2016-10-25 21:00,26,311.4,311.4,311.2,311.2,6
20170101|2016-10-25 21:30,26,311.3,311.3,311.2,311.3,9
20170101|2016-10-25 22:00,26,311.2,311.5,311,311.5,13
20170101|2016-10-25 23:00,26,311.7,311.8,311.6,311.8,3
20170101|2016-10-26 00:00,26,311.6,311.9,311.6,311.9,6
20170101|2016-10-26 00:30,26,312,312,311.6,311.6,2
20170101|2016-10-26 01:00,26,312,313.9,312,313.9,38
20170101|2016-10-26 01:30,26,313.8,313.8,313.2,313.2,44
20170101|2016-10-26 02:00,26,313.1,313.7,313,313.6,26
20170101|2016-10-26 02:30,26,313.3,313.3,312.5,312.7,10
20170101|2016-10-26 03:00,26,312.9,313,312.8,313,15
20170101|2016-10-26 03:30,26,312.9,312.9,312.4,312.5,13
20170101|2016-10-26 04:00,26,312.4,312.6,312.4,312.6,15
20170101|2016-10-26 04:30,26,312.5,312.5,311.9,311.9,11
20170101|2016-10-26 05:00,26,311.8,311.9,311.7,311.7,57
20170101|2016-10-26 05:30,26,311.8,311.9,311.8,311.9,6
20170101|2016-10-26 06:00,26,311.9,311.9,311.7,311.7,8
20170101|2016-10-26 06:30,26,311.7,311.7,311.1,311.1,45
20170101|2016-10-26 07:00,26,311.1,311.4,310.9,311.4,148
20170101|2016-10-26 07:30,26,311.4,311.4,311.2,311.2,9
20170101|2016-10-26 08:30,26,311.4,313,310.8,311.6,792
20170101|2016-10-26 09:00,26,311.6,313.5,311.4,313.4,729
20170101|2016-10-26 09:30,26,313.5,315,313.5,314.8,1038
20170101|2016-10-26 10:00,26,314.9,316.1,314.8,315.9,932
20170101|2016-10-26 10:30,26,315.9,317.2,315.1,315.1,933
20170101|2016-10-26 11:00,26,315.1,316.1,314.5,316,450
20170101|2016-10-26 11:30,26,315.9,317.5,315.9,316.7,661
20170101|2016-10-26 12:00,26,316.7,318,316.6,317.7,304
20170101|2016-10-26 12:30,26,317.7,318,316.8,317.4,540
20170101|2016-10-26 13:00,26,317.6,321.1,317.5,320.3,1550
20170101|2016-10-26 19:00,27,320.3,320.8,319.9,320.3,199
20170101|2016-10-26 19:30,27,320.2,320.4,320.1,320.2,49
20170101|2016-10-26 20:00,27,320.2,321,320,321,25
20170101|2016-10-26 20:30,27,321.1,321.9,321,321.5,44
20170101|2016-10-26 21:00,27,321.5,321.6,321.4,321.6,12
20170101|2016-10-26 21:30,27,321.9,321.9,321,321.3,81
20170101|2016-10-26 22:00,27,321.3,321.6,320.6,321.4,46
20170101|2016-10-26 22:30,27,321.2,321.2,321.2,321.2,1
20170101|2016-10-26 23:30,27,321.3,321.4,321.1,321.1,10
20170101|2016-10-27 00:00,27,321.2,321.2,321,321.2,5
20170101|2016-10-27 00:30,27,321.3,322,321.3,322,36
20170101|2016-10-27 01:00,27,321.9,322.8,321.9,322.4,86
20170101|2016-10-27 01:30,27,322.4,323,322.4,322.9,126
20170101|2016-10-27 02:00,27,322.9,323.5,322.7,323.1,233
20170101|2016-10-27 02:30,27,323.2,323.9,322.1,322.4,177
20170101|2016-10-27 03:00,27,322.4,323.3,322.4,323.3,144
20170101|2016-10-27 03:30,27,323.3,323.4,322.8,323.1,180
20170101|2016-10-27 04:00,27,323,323.6,322.8,323.4,115
20170101|2016-10-27 04:30,27,323.5,323.8,323.3,323.7,70
20170101|2016-10-27 05:00,27,323.8,324.4,323.8,324.3,57
20170101|2016-10-27 05:30,27,324.3,324.3,323.9,323.9,56
20170101|2016-10-27 06:00,27,324,324.1,323.8,324,58
20170101|2016-10-27 06:30,27,324.1,324.1,323.3,323.6,120
20170101|2016-10-27 07:00,27,323.6,323.6,321,321,464
20170101|2016-10-27 07:30,27,320.9,321,319.8,320,373
20170101|2016-10-27 08:30,27,320.5,321.9,318.9,319.9,1853
20170101|2016-10-27 09:00,27,319.9,325.5,319.7,325.3,2033
20170101|2016-10-27 09:30,27,325.3,328.6,324.8,325,2480
20170101|2016-10-27 10:00,27,325.2,327.1,324.7,326.9,1270
20170101|2016-10-27 10:30,27,326.9,329.8,326.9,328,1177
20170101|2016-10-27 11:00,27,328.1,328.4,326.6,327.3,797
20170101|2016-10-27 11:30,27,327.2,327.5,327,327.4,372
20170101|2016-10-27 12:00,27,327.4,327.5,326,326.9,499
20170101|2016-10-27 12:30,27,326.9,328.2,326.6,327.9,698
20170101|2016-10-27 13:00,27,328.2,328.9,327.5,327.5,1828
20170101|2016-10-27 19:00,28,328.3,328.6,328.2,328.5,67
20170101|2016-10-27 19:30,28,328.5,328.5,328.5,328.5,4
20170101|2016-10-27 20:00,28,328.5,328.6,328,328.6,15
20170101|2016-10-27 20:30,28,329,329.5,329,329.2,25
20170101|2016-10-27 21:00,28,329.3,329.3,329.3,329.3,1
20170101|2016-10-27 21:30,28,329.3,329.3,328,328,26
20170101|2016-10-27 22:00,28,328.1,328.1,327.1,327.6,22
20170101|2016-10-27 22:30,28,327.4,327.4,327.4,327.4,1
20170101|2016-10-27 23:00,28,326.7,326.7,326.7,326.7,11
20170101|2016-10-27 23:30,28,326.9,326.9,326.8,326.8,6
20170101|2016-10-28 00:00,28,326.7,327,326.7,327,3
20170101|2016-10-28 00:30,28,326.8,327,326.8,327,2
20170101|2016-10-28 01:00,28,326.9,327.6,326.9,327.4,6
20170101|2016-10-28 01:30,28,327.6,327.6,327.2,327.4,58
20170101|2016-10-28 02:00,28,327.3,327.4,327.1,327.1,6
20170101|2016-10-28 02:30,28,327.3,327.6,327.3,327.6,18
20170101|2016-10-28 03:30,28,327.8,328.2,327.8,328.2,3
20170101|2016-10-28 04:00,28,328,328,328,328,5
20170101|2016-10-28 04:30,28,328,328,327.5,327.7,28
20170101|2016-10-28 05:00,28,327.5,327.7,326.5,326.5,82
20170101|2016-10-28 05:30,28,326.4,327.2,326.4,326.9,30
20170101|2016-10-28 06:00,28,327.2,327.2,327,327,7
20170101|2016-10-28 06:30,28,327,327.4,327,327,37
20170101|2016-10-28 07:00,28,327.1,327.3,327,327.1,35
20170101|2016-10-28 07:30,28,327.1,327.1,326.6,326.9,95
20170101|2016-10-28 08:30,28,326.6,326.6,323.4,324.7,2010
20170101|2016-10-28 09:00,28,324.6,326.9,324.6,325.7,702
20170101|2016-10-28 09:30,28,325.8,327.2,325.7,326.3,687
20170101|2016-10-28 10:00,28,326.4,327.4,325.5,325.9,708
20170101|2016-10-28 10:30,28,326.1,326.5,323.9,323.9,490
20170101|2016-10-28 11:00,28,324,325,324,324.9,433
20170101|2016-10-28 11:30,28,325,325.3,324.3,324.5,419
20170101|2016-10-28 12:00,28,324.4,325.6,323.5,324,1106
20170101|2016-10-28 12:30,28,324,324.8,321.6,321.9,1185
20170101|2016-10-28 13:00,28,322,322.2,317.7,319.5,2102
20170101|2016-10-30 19:00,31,319,320.7,318.5,319.5,123
20170101|2016-10-30 19:30,31,319.5,319.5,318.2,318.2,28
20170101|2016-10-30 20:00,31,318.2,318.2,317.2,317.8,72
20170101|2016-10-30 20:30,31,317.9,317.9,317,317.4,19
20170101|2016-10-30 21:00,31,317.2,317.2,317.2,317.2,2
20170101|2016-10-30 21:30,31,317.4,317.8,317.4,317.7,11
20170101|2016-10-30 22:00,31,317.6,317.8,317.6,317.8,2
20170101|2016-10-30 23:00,31,317.8,317.8,317.6,317.7,36
20170101|2016-10-30 23:30,31,317.7,318,317.7,317.8,8
20170101|2016-10-31 00:00,31,317.8,318.1,317.8,318.1,5
20170101|2016-10-31 00:30,31,317.9,318.3,317.9,318.2,5
20170101|2016-10-31 01:00,31,318.2,318.2,318.2,318.2,2
20170101|2016-10-31 01:30,31,318.5,318.5,318.4,318.4,4
20170101|2016-10-31 02:00,31,317.8,317.8,317.8,317.8,6
20170101|2016-10-31 02:30,31,317.8,318.6,317.7,318,20
20170101|2016-10-31 03:00,31,317.8,318,317.8,318,3
20170101|2016-10-31 03:30,31,318.3,319.1,318.3,318.7,22
20170101|2016-10-31 04:00,31,318.9,319.4,318.9,319.1,26
20170101|2016-10-31 04:30,31,319.2,319.2,319.1,319.1,10
20170101|2016-10-31 05:00,31,319.1,319.1,318.9,318.9,14
20170101|2016-10-31 05:30,31,319,319,318.8,318.8,8
20170101|2016-10-31 06:30,31,318.7,318.9,318.7,318.7,7
20170101|2016-10-31 07:00,31,318.8,318.8,317.8,317.8,53
20170101|2016-10-31 07:30,31,317.8,317.8,317.1,317.1,52
20170101|2016-10-31 08:30,31,316.7,319.5,316.6,318.7,874
20170101|2016-10-31 09:00,31,318.6,319.2,317.3,317.3,600
20170101|2016-10-31 09:30,31,317.4,317.4,314.7,316.6,1032
20170101|2016-10-31 10:00,31,316.8,318.7,316.4,318,562
20170101|2016-10-31 10:30,31,318.1,319.2,318,319,412
20170101|2016-10-31 11:00,31,319,319.4,318.6,319,369
20170101|2016-10-31 11:30,31,319,319.4,317.9,318.8,373
20170101|2016-10-31 12:00,31,319,321.9,319,321,717
20170101|2016-10-31 12:30,31,320.9,321,318.8,318.9,318
20170101|2016-10-31 13:00,31,318.6,319.2,317.2,318.2,870
20170101|2016-10-31 19:00,1,317.9,318.3,317.9,318.2,19
20170101|2016-10-31 19:30,1,318.2,318.2,317.4,317.4,3
20170101|2016-10-31 20:00,1,317.5,317.7,317.2,317.2,13
20170101|2016-10-31 20:30,1,317.1,317.5,317.1,317.5,17
20170101|2016-10-31 21:00,1,317.5,318.2,317.3,317.3,55
20170101|2016-10-31 21:30,1,317.4,317.8,317.4,317.8,13
20170101|2016-10-31 22:00,1,317.8,317.9,317.8,317.8,17
20170101|2016-10-31 22:30,1,317.7,318,317.6,317.6,11
20170101|2016-10-31 23:30,1,318.1,318.1,318.1,318.1,4
20170101|2016-11-01 00:00,1,317.9,318.1,317.9,318,11
20170101|2016-11-01 00:30,1,318.5,318.5,318.2,318.3,15
20170101|2016-11-01 01:00,1,318.3,318.4,317.9,317.9,17
20170101|2016-11-01 01:30,1,317.6,317.6,317,317.1,16
20170101|2016-11-01 02:00,1,317.4,317.9,317.4,317.8,10
20170101|2016-11-01 03:00,1,318,318.3,318,318.3,19
20170101|2016-11-01 03:30,1,318.2,318.8,318.2,318.8,25
20170101|2016-11-01 04:00,1,318.4,318.4,317.9,317.9,9
20170101|2016-11-01 04:30,1,318.1,318.1,317.4,317.5,59
20170101|2016-11-01 05:00,1,317.6,317.6,317,317.4,17
20170101|2016-11-01 05:30,1,317.5,318.2,317.5,318.1,46
20170101|2016-11-01 06:00,1,317.8,317.8,317.6,317.8,15
20170101|2016-11-01 06:30,1,317.8,317.9,317.7,317.7,14
20170101|2016-11-01 07:00,1,317.8,318,317.7,317.8,52
20170101|2016-11-01 07:30,1,317.8,317.8,317.5,317.5,110
20170101|2016-11-01 08:30,1,317.7,318.8,316.1,316.8,1247
20170101|2016-11-01 09:00,1,316.8,317,314.3,314.3,775
20170101|2016-11-01 09:30,1,314.3,315.4,312.9,314.4,1177
20170101|2016-11-01 10:00,1,314.3,314.3,312.4,312.7,585
20170101|2016-11-01 10:30,1,312.7,313,312,313,1058
20170101|2016-11-01 11:00,1,313.1,313.2,312.2,312.5,522
20170101|2016-11-01 11:30,1,312.5,313,311.2,312.7,617
20170101|2016-11-01 12:00,1,312.5,312.9,311.4,311.6,350
20170101|2016-11-01 12:30,1,311.6,312.2,311.4,311.8,467
20170101|2016-11-01 13:00,1,312,312.9,310.8,310.8,926
20170101|2016-11-01 19:00,2,311.2,311.2,310.4,310.5,71
20170101|2016-11-01 19:30,2,310.5,311.1,310.5,311.1,15
20170101|2016-11-01 20:00,2,311,311.3,310.9,311,64
20170101|2016-11-01 20:30,2,310.8,310.9,310,310.2,61
20170101|2016-11-01 21:00,2,310,310.3,310,310.1,105
20170101|2016-11-01 21:30,2,310.1,311,310.1,310.5,40
20170101|2016-11-01 22:00,2,310.5,310.7,310.5,310.7,21
20170101|2016-11-01 22:30,2,310.7,311.1,310.7,311,8
20170101|2016-11-01 23:00,2,310.8,310.9,310.8,310.8,9
20170101|2016-11-01 23:30,2,311.1,311.1,310.9,310.9,14
20170101|2016-11-02 00:00,2,311,311,310.8,310.9,16
20170101|2016-11-02 00:30,2,310.8,311.1,310.7,310.7,14
20170101|2016-11-02 01:00,2,310.9,310.9,310.3,310.3,6
20170101|2016-11-02 01:30,2,310.2,310.2,309.5,309.6,87
20170101|2016-11-02 02:00,2,309.6,310,309.4,309.9,27
20170101|2016-11-02 02:30,2,309.8,310,309.8,309.8,49
20170101|2016-11-02 03:00,2,309.8,310.4,309.8,310.3,36
20170101|2016-11-02 03:30,2,310.4,310.9,310.4,310.9,23
20170101|2016-11-02 04:00,2,310.8,311.2,310.7,310.8,42
20170101|2016-11-02 04:30,2,310.7,310.9,310.4,310.4,28
20170101|2016-11-02 05:00,2,310.6,311.1,310.6,310.9,93
20170101|2016-11-02 05:30,2,311,311.2,310.9,311.2,56
20170101|2016-11-02 06:00,2,311.3,312,311.2,311.9,144
20170101|2016-11-02 06:30,2,311.7,312.9,311.6,312.4,235
20170101|2016-11-02 07:00,2,312.5,313,312.4,312.7,346
20170101|2016-11-02 07:30,2,312.6,312.7,312.4,312.4,30
20170101|2016-11-02 08:30,2,311.8,312.9,310.2,310.5,1129
20170101|2016-11-02 09:00,2,310.5,311.3,309.9,310.3,550
20170101|2016-11-02 09:30,2,310.2,310.6,309,310,1194
20170101|2016-11-02 10:00,2,310,310.9,309.8,309.8,404
20170101|2016-11-02 10:30,2,309.9,310,308.3,308.3,667
20170101|2016-11-02 11:00,2,308.4,308.6,308,308.5,520
20170101|2016-11-02 11:30,2,308.4,308.4,307.9,308.3,392
20170101|2016-11-02 12:00,2,308.5,308.5,307.8,308.1,158
20170101|2016-11-02 12:30,2,308.1,308.4,307.4,308,621
20170101|2016-11-02 13:00,2,308,308.6,307.9,308.5,752
20170101|2016-11-02 19:00,3,308.3,308.9,308.3,308.6,25
20170101|2016-11-02 19:30,3,308.6,308.9,308.4,308.9,9
20170101|2016-11-02 20:00,3,309,309.6,308.9,309.1,25
20170101|2016-11-02 20:30,3,309.2,309.2,309.1,309.1,5
20170101|2016-11-02 21:00,3,309.2,309.3,309.1,309.2,18
20170101|2016-11-02 21:30,3,309.3,309.4,309,309,10
20170101|2016-11-02 22:00,3,309,309,308.7,308.9,14
20170101|2016-11-02 22:30,3,308.8,309.6,308.8,309.6,13
20170101|2016-11-02 23:00,3,309.4,309.4,309.4,309.4,2
20170101|2016-11-03 00:00,3,309.5,309.8,309.5,309.8,3
20170101|2016-11-03 00:30,3,309.8,309.8,309.2,309.4,31
20170101|2016-11-03 01:00,3,309.5,309.6,309.4,309.4,19
20170101|2016-11-03 02:00,3,309.2,309.2,309.1,309.1,4
20170101|2016-11-03 03:00,3,309.8,309.8,309.6,309.6,15
20170101|2016-11-03 03:30,3,309.7,309.9,309.7,309.9,3
20170101|2016-11-03 04:00,3,309.9,310.9,309.9,310.2,84
20170101|2016-11-03 04:30,3,310.1,310.2,310.1,310.2,4
20170101|2016-11-03 05:00,3,310.3,310.4,310,310.1,12
20170101|2016-11-03 05:30,3,310,310.2,309.8,310,22
20170101|2016-11-03 06:00,3,309.9,310.1,309.1,309.6,63
20170101|2016-11-03 06:30,3,309.6,309.9,309.3,309.4,80
20170101|2016-11-03 07:00,3,309.1,309.3,308.7,308.8,68
20170101|2016-11-03 07:30,3,309.2,309.6,308.8,309.2,204
20170101|2016-11-03 08:30,3,309,310.7,309,310,865
20170101|2016-11-03 09:00,3,309.9,310.4,309.3,310.3,574
20170101|2016-11-03 09:30,3,310.5,311.2,310.3,311.2,683
20170101|2016-11-03 10:00,3,311.2,311.3,310.1,310.7,467
20170101|2016-11-03 10:30,3,310.8,310.9,307.7,307.8,784
20170101|2016-11-03 11:00,3,307.8,308.9,307.2,307.6,695
20170101|2016-11-03 11:30,3,307.7,308.7,307.3,308.4,487
20170101|2016-11-03 12:00,3,308.3,309.6,308.3,308.7,356
20170101|2016-11-03 12:30,3,308.6,309.6,308.2,309.1,452
20170101|2016-11-03 13:00,3,309,309.3,307.9,308.5,779
20170101|2016-11-03 19:00,4,308.4,309,308.4,308.8,27
20170101|2016-11-03 19:30,4,308.9,308.9,308.4,308.4,5
20170101|2016-11-03 20:00,4,308.6,308.9,307.7,307.7,27
20170101|2016-11-03 20:30,4,307.6,307.6,307.3,307.4,28
20170101|2016-11-03 21:00,4,307.5,307.5,306.8,306.9,65
20170101|2016-11-03 21:30,4,306.9,307,306.9,306.9,7
20170101|2016-11-03 22:00,4,306.9,307,306.9,306.9,17
20170101|2016-11-03 22:30,4,306.8,307,306.8,306.9,35
20170101|2016-11-03 23:00,4,306.8,307,306.8,306.9,6
20170101|2016-11-03 23:30,4,306.9,306.9,306.7,306.8,12
20170101|2016-11-04 00:30,4,306.9,307.2,306.9,307,23
20170101|2016-11-04 01:00,4,307,307.2,306.9,307.1,83
20170101|2016-11-04 01:30,4,307.5,307.5,307.1,307.1,25
20170101|2016-11-04 02:00,4,307.2,307.2,307.1,307.1,10
20170101|2016-11-04 02:30,4,307.4,307.4,307.2,307.3,4
20170101|2016-11-04 03:00,4,307.2,308.1,307.1,308,130
20170101|2016-11-04 03:30,4,307.8,307.8,307.7,307.7,28
20170101|2016-11-04 04:00,4,307.8,308,307.5,307.7,45
20170101|2016-11-04 04:30,4,307.5,307.5,307.1,307.3,29
20170101|2016-11-04 05:00,4,307.6,307.9,307.6,307.9,11
20170101|2016-11-04 05:30,4,307.8,307.8,307.6,307.6,9
20170101|2016-11-04 06:00,4,307.8,307.8,307.5,307.8,11
20170101|2016-11-04 06:30,4,307.8,308,307.8,307.9,24
20170101|2016-11-04 07:00,4,307.8,308,307.8,307.9,80
20170101|2016-11-04 07:30,4,308,309.2,308,309.1,102
20170101|2016-11-04 08:30,4,308.3,309.7,307.6,308.2,706
20170101|2016-11-04 09:00,4,308.3,309.4,307.8,308.2,539
20170101|2016-11-04 09:30,4,308.1,309.6,307.9,308.9,296
20170101|2016-11-04 10:00,4,309,311.7,308.9,310.9,813
20170101|2016-11-04 10:30,4,311,311.6,310.2,310.5,615
20170101|2016-11-04 11:00,4,310.5,311.4,309.8,310.4,201
20170101|2016-11-04 11:30,4,310.4,310.6,309,310.1,421
20170101|2016-11-04 12:00,4,309.9,310.8,309.5,309.8,190
20170101|2016-11-04 12:30,4,309.6,310.9,309.5,310.8,161
20170101|2016-11-04 13:00,4,310.5,311.1,310.1,310.7,843
20170101|2016-11-06 19:00,7,311.4,312.5,311.2,312.5,77
20170101|2016-11-06 19:30,7,312.5,313.6,312.5,313.4,45
20170101|2016-11-06 20:00,7,313.7,314.4,313.7,314.1,46
20170101|2016-11-06 20:30,7,314.2,314.4,314.2,314.4,14
20170101|2016-11-06 21:00,7,314.4,314.4,314.3,314.3,81
20170101|2016-11-06 21:30,7,314.3,314.3,314.1,314.1,12
20170101|2016-11-06 23:00,7,314.4,314.4,314.4,314.4,4
20170101|2016-11-06 23:30,7,314.3,314.5,314.1,314.4,72
20170101|2016-11-07 00:00,7,314.5,314.5,314,314.3,75
20170101|2016-11-07 00:30,7,314.4,314.5,314.3,314.3,28
20170101|2016-11-07 01:00,7,314.3,314.3,314.2,314.3,31
20170101|2016-11-07 01:30,7,314.3,314.9,314.2,314.9,79
20170101|2016-11-07 02:00,7,314.9,314.9,314.6,314.7,23
20170101|2016-11-07 02:30,7,315,315.2,314.9,315.1,68
20170101|2016-11-07 03:00,7,314.9,315,314.7,315,17
20170101|2016-11-07 03:30,7,314.7,314.7,314.1,314.3,70
20170101|2016-11-07 04:00,7,314.3,314.3,314.3,314.3,2
20170101|2016-11-07 04:30,7,314.5,314.7,314.3,314.4,18
20170101|2016-11-07 05:00,7,314.4,314.5,314.3,314.5,78
20170101|2016-11-07 05:30,7,314.5,314.5,314.4,314.5,22
20170101|2016-11-07 06:00,7,314.4,314.5,314.1,314.1,22
20170101|2016-11-07 06:30,7,314,314.1,313.3,313.5,71
20170101|2016-11-07 07:00,7,313.4,314.2,313.3,314.1,84
20170101|2016-11-07 07:30,7,314.1,314.2,313.4,314.1,57
20170101|2016-11-07 08:30,7,314.4,315,312.3,313.3,1389
20170101|2016-11-07 09:00,7,313.4,315,313.4,314,504
20170101|2016-11-07 09:30,7,314.2,314.8,313.7,314.7,413
20170101|2016-11-07 10:00,7,314.7,315,314,314.5,326
20170101|2016-11-07 10:30,7,314.5,314.5,313.9,314.1,575
20170101|2016-11-07 11:00,7,314.2,314.2,313.4,313.9,454
20170101|2016-11-07 11:30,7,313.8,314.3,313.6,314.1,195
20170101|2016-11-07 12:00,7,314.4,314.5,313.4,313.8,304
20170101|2016-11-07 12:30,7,313.7,314.1,313.3,313.3,244
20170101|2016-11-07 13:00,7,313.3,314.1,313.3,314,359
20170101|2016-11-07 19:00,8,314,314,313.4,313.5,20
20170101|2016-11-07 19:30,8,313.7,313.7,313.3,313.5,35
20170101|2016-11-07 20:00,8,313.6,313.6,313.6,313.6,3
20170101|2016-11-07 20:30,8,313.8,313.9,313.8,313.9,4
20170101|2016-11-07 21:00,8,314.3,315.9,313.9,315.9,74
20170101|2016-11-07 21:30,8,315.5,315.5,315.1,315.1,33
20170101|2016-11-07 22:00,8,315,315.4,315,315.4,11
20170101|2016-11-07 23:00,8,315.4,315.4,315.4,315.4,4
20170101|2016-11-07 23:30,8,315.7,315.7,314,314.1,58
20170101|2016-11-08 00:00,8,314.2,315.1,314.2,314.4,7
20170101|2016-11-08 00:30,8,314.4,314.8,314.4,314.8,42
20170101|2016-11-08 01:00,8,314.7,314.9,314.4,314.4,95
20170101|2016-11-08 01:30,8,314.5,314.5,313.9,313.9,89
20170101|2016-11-08 02:00,8,313.9,314.9,313.9,314.7,41
20170101|2016-11-08 02:30,8,314.8,316,314.8,316,65
20170101|2016-11-08 03:00,8,316,316.6,315.6,316.3,155
20170101|2016-11-08 03:30,8,316.2,316.2,315.8,316,55
20170101|2016-11-08 04:00,8,315.9,316,315.9,316,3
20170101|2016-11-08 04:30,8,316,316,315.7,315.7,7
20170101|2016-11-08 05:00,8,315.7,315.8,314.9,315,46
20170101|2016-11-08 05:30,8,315,315.7,314.9,315,31
20170101|2016-11-08 06:00,8,314.9,315,314.7,315,25
20170101|2016-11-08 07:00,8,314.9,316,314.7,314.7,92
20170101|2016-11-08 07:30,8,314.7,314.8,314.6,314.8,40
20170101|2016-11-08 08:30,8,314.5,318.7,314.5,317.6,1598
20170101|2016-11-08 09:00,8,317.5,317.9,316.5,317.3,1014
20170101|2016-11-08 09:30,8,317.3,318.4,317.2,317.7,771
20170101|2016-11-08 10:00,8,317.8,320.6,317.4,320.2,1019
20170101|2016-11-08 10:30,8,320.2,321,319.5,319.6,1008
20170101|2016-11-08 11:00,8,319.6,320.3,318.3,318.5,580
20170101|2016-11-08 11:30,8,318.5,319.6,318.1,319.1,453
20170101|2016-11-08 12:00,8,319,319.5,318.6,319.2,292
20170101|2016-11-08 12:30,8,319.2,319.4,318.3,318.6,437
20170101|2016-11-08 13:00,8,318.6,318.7,316.7,317.1,977
20170101|2016-11-08 19:00,9,317.4,317.6,317,317,50
20170101|2016-11-08 19:30,9,316.2,316.2,315.2,315.9,36
20170101|2016-11-08 20:00,9,315.7,315.8,315.3,315.3,39
20170101|2016-11-08 20:30,9,315.1,315.5,313.1,315.1,93
20170101|2016-11-08 21:00,9,315,315.1,313.2,313.2,102
20170101|2016-11-08 21:30,9,313.4,313.9,312.5,312.6,107
20170101|2016-11-08 22:00,9,312.5,313.5,312.2,313.5,175
20170101|2016-11-08 22:30,9,313.3,313.4,312.6,312.6,42
20170101|2016-11-08 23:00,9,312.8,314.4,312.6,314.4,56
20170101|2016-11-08 23:30,9,313.9,314.4,313.4,313.4,44
20170101|2016-11-09 00:00,9,313.2,313.5,312.2,312.8,218
20170101|2016-11-09 00:30,9,312.6,313,311.9,313,179
20170101|2016-11-09 01:00,9,312.8,312.8,312.3,312.8,42
20170101|2016-11-09 01:30,9,312.8,314.7,312.8,314.7,176
20170101|2016-11-09 02:00,9,314.4,314.7,313.6,314.2,61
20170101|2016-11-09 02:30,9,314.1,314.1,313.5,313.8,28
20170101|2016-11-09 03:00,9,313.9,314.6,313.7,313.7,65
20170101|2016-11-09 03:30,9,313.6,313.9,313.5,313.6,29
20170101|2016-11-09 04:00,9,313.6,313.9,313.6,313.7,40
20170101|2016-11-09 04:30,9,313.7,314.3,313.7,314,91
20170101|2016-11-09 05:00,9,314.1,314.5,314,314.5,76
20170101|2016-11-09 05:30,9,314.3,314.5,314.1,314.5,51
20170101|2016-11-09 06:00,9,314.6,314.6,314.2,314.5,24
20170101|2016-11-09 06:30,9,314.4,316.1,314.3,315.7,82
20170101|2016-11-09 07:00,9,316,317.5,315.8,316.9,267
20170101|2016-11-09 07:30,9,317,317,316.3,316.3,71
20170101|2016-11-09 08:30,9,317.1,319.8,317.1,319.2,1422
20170101|2016-11-09 09:00,9,319.4,321,319.2,320.5,929
20170101|2016-11-09 09:30,9,320.6,320.7,319.5,320.2,522
20170101|2016-11-09 10:00,9,320.3,321.2,319.1,321,500
20170101|2016-11-09 10:30,9,321.1,321.4,320.4,320.8,638
20170101|2016-11-09 11:00,9,320.9,320.9,310.1,311.8,3337
20170101|2016-11-09 11:30,9,311.7,312.2,310.2,312.1,745
20170101|2016-11-09 12:00,9,311.9,312,310.6,310.9,734
20170101|2016-11-09 12:30,9,310.9,313,310.9,312.8,857
20170101|2016-11-09 13:00,9,312.9,314.2,312.5,314.2,1241
20170101|2016-11-09 19:00,10,312.9,315,312.9,315,54
20170101|2016-11-09 19:30,10,315.1,315.1,312.8,312.9,258
20170101|2016-11-09 20:00,10,312.9,313.8,312.9,313.7,13
20170101|2016-11-09 20:30,10,313.8,315.2,313.8,315,39
20170101|2016-11-09 21:00,10,315.4,316.1,314.9,314.9,41
20170101|2016-11-09 21:30,10,315.3,315.6,315.2,315.5,37
20170101|2016-11-09 22:00,10,315.6,315.7,315.5,315.5,6
20170101|2016-11-09 22:30,10,315.6,315.6,315.3,315.3,16
20170101|2016-11-09 23:00,10,315.2,315.4,314.5,314.9,26
20170101|2016-11-09 23:30,10,315.3,317.1,315.3,317,101
20170101|2016-11-10 00:00,10,317.4,321.4,317.4,320.8,445
20170101|2016-11-10 00:30,10,321,321.3,320.2,320.5,221
20170101|2016-11-10 01:00,10,320.5,320.5,320,320.1,41
20170101|2016-11-10 01:30,10,320.3,320.7,320.2,320.3,55
20170101|2016-11-10 02:00,10,320.2,320.3,318.4,318.7,88
20170101|2016-11-10 02:30,10,318.5,319.3,318.4,319.3,75
20170101|2016-11-10 03:00,10,319.1,319.5,319,319.4,52
20170101|2016-11-10 03:30,10,319.5,319.7,319.1,319.1,28
20170101|2016-11-10 04:00,10,319.4,319.7,318.2,318.5,110
20170101|2016-11-10 04:30,10,318.7,319,318.7,319,29
20170101|2016-11-10 05:00,10,319,319,318.3,318.3,11
20170101|2016-11-10 05:30,10,318.7,318.9,318.5,318.8,14
20170101|2016-11-10 06:00,10,318.9,319.1,317.9,318,26
20170101|2016-11-10 06:30,10,317.7,317.8,316.4,317.3,43
20170101|2016-11-10 07:00,10,317,318.7,316,317.4,369
20170101|2016-11-10 07:30,10,317.5,318.4,316.8,317.2,109
20170101|2016-11-10 08:30,10,316.6,317.4,314.2,314.2,1842
20170101|2016-11-10 09:00,10,314.1,316.9,314.1,316.5,1068
20170101|2016-11-10 09:30,10,316.5,317.4,315.9,316.9,786
20170101|2016-11-10 10:00,10,317,317.2,314.8,315.2,478
20170101|2016-11-10 10:30,10,315.3,315.3,313.4,314.4,598
20170101|2016-11-10 11:00,10,314.3,314.6,313.1,313.6,566
20170101|2016-11-10 11:30,10,313.7,314.5,313.5,313.9,515
20170101|2016-11-10 12:00,10,314,314.7,313.1,313.2,310
20170101|2016-11-10 12:30,10,313.2,313.8,313,313.2,420
20170101|2016-11-10 13:00,10,313.2,315.3,313.2,315,910
20170101|2016-11-10 19:00,11,315.1,317.7,315.1,316.9,67
20170101|2016-11-10 19:30,11,316.9,318.6,316.5,316.9,124
20170101|2016-11-10 20:00,11,316.4,316.9,315.8,316.5,19
20170101|2016-11-10 20:30,11,317.5,317.9,317.4,317.6,30
20170101|2016-11-10 21:00,11,317.8,318,316.8,316.9,92
20170101|2016-11-10 21:30,11,317,317.2,316.9,317,17
20170101|2016-11-10 22:00,11,317.2,317.8,317,317.8,72
20170101|2016-11-10 22:30,11,317.6,318,317.6,317.8,36
20170101|2016-11-10 23:00,11,317.9,318,317.7,318,15
20170101|2016-11-10 23:30,11,317.7,318.4,317.3,317.3,180
20170101|2016-11-11 00:00,11,317.7,318,316.7,317.8,99
20170101|2016-11-11 00:30,11,317.8,318.1,317,317.4,30
20170101|2016-11-11 01:00,11,317.1,317.3,316.8,317,48
20170101|2016-11-11 01:30,11,317.2,317.3,316.7,316.7,62
20170101|2016-11-11 02:00,11,316.8,317.1,316.8,317,53
20170101|2016-11-11 02:30,11,317.1,317.2,316.9,317,41
20170101|2016-11-11 03:00,11,316.9,316.9,316.3,316.3,9
20170101|2016-11-11 03:30,11,316.3,316.5,316.2,316.2,26
20170101|2016-11-11 04:00,11,316.4,316.6,316.2,316.5,41
20170101|2016-11-11 04:30,11,316.5,316.8,316.4,316.6,46
20170101|2016-11-11 05:00,11,316.4,316.4,314.7,314.8,105
20170101|2016-11-11 05:30,11,314.5,314.9,314.1,314.6,61
20170101|2016-11-11 06:00,11,314.5,315.1,314.2,314.3,69
20170101|2016-11-11 06:30,11,314.7,314.9,314.3,314.4,245
20170101|2016-11-11 07:00,11,314.3,316.7,314.3,316,662
20170101|2016-11-11 07:30,11,316.2,317,316,316.1,315
20170101|2016-11-11 08:30,11,313.3,313.5,309.4,310.5,3293
20170101|2016-11-11 09:00,11,310.6,311,309.6,309.7,1144
20170101|2016-11-11 09:30,11,309.6,310,307.8,308.9,2197
20170101|2016-11-11 10:00,11,308.8,309.4,308.1,308.3,1070
20170101|2016-11-11 10:30,11,308.2,309.4,307.7,309.1,1271
20170101|2016-11-11 11:00,11,309.1,310.6,308.8,308.8,622
20170101|2016-11-11 11:30,11,309,309.3,308.4,309.1,459
20170101|2016-11-11 12:00,11,309.1,309.4,308.6,308.6,477
20170101|2016-11-11 12:30,11,308.6,309.3,308.3,308.9,386
20170101|2016-11-11 13:00,11,308.9,311.1,308.7,311.1,1265
20170101|2016-11-13 19:00,14,311.5,312.1,309.1,309.6,331
20170101|2016-11-13 19:30,14,309.3,310.5,309.3,310.5,41
20170101|2016-11-13 20:00,14,309.6,309.8,309.6,309.8,2
20170101|2016-11-13 20:30,14,309.8,309.9,309,309.3,103
20170101|2016-11-13 21:00,14,309.3,309.4,308.1,308.2,56
20170101|2016-11-13 21:30,14,308.4,308.4,308.1,308.3,53
20170101|2016-11-13 22:00,14,308.1,308.3,308.1,308.3,6
20170101|2016-11-13 22:30,14,308.1,308.1,308,308,36
20170101|2016-11-13 23:00,14,308.1,308.1,307.9,308,37
20170101|2016-11-13 23:30,14,308.1,308.4,307.8,307.8,26
20170101|2016-11-14 00:00,14,307.7,308.4,307.7,308.2,47
20170101|2016-11-14 00:30,14,308.4,308.5,307.5,307.5,32
20170101|2016-11-14 01:00,14,307.7,307.8,307.5,307.8,10
20170101|2016-11-14 01:30,14,307.6,307.8,307.6,307.8,11
20170101|2016-11-14 02:00,14,307.7,308.1,307.7,308,17
20170101|2016-11-14 02:30,14,308.2,308.7,308.2,308.4,54
20170101|2016-11-14 03:00,14,308.4,308.8,308.3,308.7,55
20170101|2016-11-14 03:30,14,308.5,308.5,308.4,308.4,32
20170101|2016-11-14 04:00,14,308.3,308.8,308.3,308.7,30
20170101|2016-11-14 04:30,14,308.6,308.8,308.2,308.2,123
20170101|2016-11-14 05:00,14,308.4,308.4,308,308.2,28
20170101|2016-11-14 05:30,14,308.2,308.5,308.2,308.4,47
20170101|2016-11-14 06:00,14,308.5,309.2,308.5,308.9,94
20170101|2016-11-14 06:30,14,308.9,308.9,308.2,308.2,19
20170101|2016-11-14 07:00,14,308.1,309.2,307.6,308.5,185
20170101|2016-11-14 07:30,14,308.5,309,308.5,308.8,111
20170101|2016-11-14 08:30,14,309.5,311,308.4,310.8,1619
20170101|2016-11-14 09:00,14,310.8,311.3,310.2,311.1,713
20170101|2016-11-14 09:30,14,311.4,312,309.8,311.1,1231
20170101|2016-11-14 10:00,14,311,313.6,311,312.6,1653
20170101|2016-11-14 10:30,14,312.6,312.6,309.9,310.8,958
20170101|2016-11-14 11:00,14,310.8,311.8,310.7,310.9,507
20170101|2016-11-14 11:30,14,310.8,311.2,310.5,311,296
20170101|2016-11-14 12:00,14,310.9,311.6,310.7,311.5,289
20170101|2016-11-14 12:30,14,311.5,312.5,311.2,311.7,337
20170101|2016-11-14 13:00,14,311.6,312.5,311.3,312.4,742
20170101|2016-11-14 19:00,15,312.5,313.2,312.4,313.1,191
20170101|2016-11-14 19:30,15,313.2,313.3,313.2,313.3,3
20170101|2016-11-14 20:00,15,313.3,313.7,313.2,313.5,60
20170101|2016-11-14 20:30,15,313.3,313.5,312.3,312.3,136
20170101|2016-11-14 21:00,15,312.5,312.9,312.2,312.5,118
20170101|2016-11-14 21:30,15,312.7,312.9,312.5,312.5,20
20170101|2016-11-14 22:00,15,312.3,312.3,312.1,312.2,18
20170101|2016-11-14 22:30,15,312.3,312.4,312.3,312.4,3
20170101|2016-11-14 23:00,15,312.4,312.7,312.4,312.7,9
20170101|2016-11-14 23:30,15,312.4,312.5,309.6,310.1,212
20170101|2016-11-15 00:00,15,310.3,310.7,309.8,310.7,83
20170101|2016-11-15 00:30,15,310.5,310.6,310.3,310.4,17
20170101|2016-11-15 01:00,15,310.2,310.6,310.2,310.6,81
20170101|2016-11-15 01:30,15,310.4,310.9,310.3,310.8,64
20170101|2016-11-15 02:00,15,311,311.8,311,311.5,49
20170101|2016-11-15 02:30,15,311.4,311.9,311.2,311.8,52
20170101|2016-11-15 03:00,15,311.7,311.7,311.4,311.4,51
20170101|2016-11-15 03:30,15,311.5,311.7,311.5,311.6,7
20170101|2016-11-15 04:00,15,311.7,311.7,311,311,43
20170101|2016-11-15 04:30,15,310.9,310.9,310.7,310.8,23
20170101|2016-11-15 05:00,15,310.9,310.9,310.4,310.7,27
20170101|2016-11-15 05:30,15,310.6,310.6,310,310.4,35
20170101|2016-11-15 06:00,15,310.3,310.6,310.3,310.6,7
20170101|2016-11-15 06:30,15,310.6,311,310.5,310.5,48
20170101|2016-11-15 07:00,15,310.6,311.8,310.6,311.5,173
20170101|2016-11-15 07:30,15,311.7,311.8,311.5,311.8,57
20170101|2016-11-15 08:30,15,312,313.3,311.3,312.2,903
20170101|2016-11-15 09:00,15,312.1,312.3,310.8,311.1,899
20170101|2016-11-15 09:30,15,311,311.2,309.6,310.8,951
20170101|2016-11-15 10:00,15,310.6,311.7,310.2,310.5,477
20170101|2016-11-15 10:30,15,310.5,311.3,310,310.9,371
20170101|2016-11-15 11:00,15,310.8,312.2,310.8,312,611
20170101|2016-11-15 11:30,15,312,312.2,311.5,311.7,366
20170101|2016-11-15 12:00,15,311.5,312.2,311.3,311.8,191
20170101|2016-11-15 12:30,15,311.5,311.8,311.3,311.7,100
20170101|2016-11-15 13:00,15,311.6,313.1,311.3,313,1010
20170101|2016-11-15 19:00,16,313.1,314.1,312.8,313.4,236
20170101|2016-11-15 19:30,16,313.2,313.6,312.9,313.6,48
20170101|2016-11-15 20:00,16,313.6,313.7,313.1,313.3,52
20170101|2016-11-15 20:30,16,313.4,313.6,313.4,313.6,8
20170101|2016-11-15 21:00,16,313.3,313.3,313,313.1,20
20170101|2016-11-15 21:30,16,312.9,313.1,312.9,313,20
20170101|2016-11-15 22:00,16,313.5,313.5,313.5,313.5,7
20170101|2016-11-15 22:30,16,313.4,313.4,313.4,313.4,5
20170101|2016-11-15 23:00,16,313.6,313.7,313.6,313.7,4
20170101|2016-11-15 23:30,16,313.4,313.7,313.2,313.4,23
20170101|2016-11-16 00:00,16,313.4,313.4,312.8,313,32
20170101|2016-11-16 00:30,16,313.1,313.6,313.1,313.6,51
20170101|2016-11-16 01:00,16,313.6,314,313.5,313.8,58
20170101|2016-11-16 01:30,16,313.8,313.9,313.7,313.7,15
20170101|2016-11-16 02:00,16,313.8,314,313.2,313.3,42
20170101|2016-11-16 02:30,16,313.2,313.3,313.1,313.3,21
20170101|2016-11-16 03:00,16,313.2,313.2,312.8,312.8,28
20170101|2016-11-16 03:30,16,312.8,313.1,312.8,313.1,10
20170101|2016-11-16 04:00,16,312.9,313.1,312.8,312.8,21
20170101|2016-11-16 04:30,16,312.9,313,312.9,313,3
20170101|2016-11-16 05:00,16,312.8,312.8,312.7,312.7,8
20170101|2016-11-16 05:30,16,312.7,312.7,312.5,312.5,14
20170101|2016-11-16 06:00,16,312.4,312.6,312.1,312.1,94
20170101|2016-11-16 06:30,16,312.2,312.5,312,312.2,67
20170101|2016-11-16 07:00,16,312.4,312.8,311.9,311.9,239
20170101|2016-11-16 07:30,16,312.1,312.7,312,312.5,136
20170101|2016-11-16 08:30,16,312.4,313,310.5,311,1379
20170101|2016-11-16 09:00,16,311,311.7,310.1,310.1,599
20170101|2016-11-16 09:30,16,310.2,311.3,310.1,310.1,639
20170101|2016-11-16 10:00,16,310.1,310.6,310,310.4,450
20170101|2016-11-16 10:30,16,310.5,310.8,310,310.5,337
20170101|2016-11-16 11:00,16,310.6,311.1,310.1,310.4,735
20170101|2016-11-16 11:30,16,310.4,310.6,309.9,310.1,221
20170101|2016-11-16 12:00,16,310,310.6,310,310.5,183
20170101|2016-11-16 12:30,16,310.5,310.8,310,310.7,326
20170101|2016-11-16 13:00,16,310.7,311.1,310.5,310.8,585
20170101|2016-11-16 19:00,17,311.2,311.4,310.6,311,121
20170101|2016-11-16 19:30,17,311.1,311.5,311.1,311.4,106
20170101|2016-11-16 20:00,17,311.2,311.3,311.2,311.2,22
20170101|2016-11-16 20:30,17,311.1,311.2,310.8,311.2,18
20170101|2016-11-16 21:00,17,311,311.2,310.9,311.1,33
20170101|2016-11-16 21:30,17,311.1,311.1,311.1,311.1,2
20170101|2016-11-16 22:00,17,311,311,311,311,4
20170101|2016-11-16 22:30,17,310.9,310.9,310.9,310.9,4
20170101|2016-11-16 23:00,17,310.9,311.3,310.9,311.3,6
20170101|2016-11-16 23:30,17,311.3,311.8,311.3,311.7,30
20170101|2016-11-17 00:00,17,312,312.1,311.3,311.9,326
20170101|2016-11-17 00:30,17,311.9,312.1,311.8,312.1,48
20170101|2016-11-17 01:00,17,312,312.2,311.8,312.2,28
20170101|2016-11-17 01:30,17,312,312,311.7,311.9,59
20170101|2016-11-17 02:00,17,311.9,311.9,311.6,311.7,77
20170101|2016-11-17 02:30,17,311.7,312.2,311.7,312.1,47
20170101|2016-11-17 03:00,17,312,312,311.8,311.8,12
20170101|2016-11-17 03:30,17,311.7,311.8,311.5,311.5,16
20170101|2016-11-17 04:00,17,311.6,311.6,310.9,310.9,17
20170101|2016-11-17 04:30,17,310.9,311.6,310.9,311.6,71
20170101|2016-11-17 05:00,17,311.6,311.7,311.5,311.7,43
20170101|2016-11-17 05:30,17,311.7,312,311.5,312,62
20170101|2016-11-17 06:00,17,311.8,312,311.5,311.5,38
20170101|2016-11-17 06:30,17,311.4,311.6,311.3,311.3,16
20170101|2016-11-17 07:00,17,311.5,311.8,310.8,310.9,76
20170101|2016-11-17 07:30,17,310.9,311.4,309.9,310.5,401
20170101|2016-11-17 08:30,17,311.5,311.5,309.6,309.8,1399
20170101|2016-11-17 09:00,17,309.7,310.4,309.4,309.5,374
20170101|2016-11-17 09:30,17,309.6,310.6,309.6,310.4,434
20170101|2016-11-17 10:00,17,310.5,310.6,310.1,310.5,229
20170101|2016-11-17 10:30,17,310.5,311.3,310.3,311.3,519
20170101|2016-11-17 11:00,17,311.3,311.5,310.8,311.1,438
20170101|2016-11-17 11:30,17,311.1,311.2,310.3,311.1,352
20170101|2016-11-17 12:00,17,311.2,314.7,311.1,313.9,1382
20170101|2016-11-17 12:30,17,314,314.2,313.3,314,680
20170101|2016-11-17 13:00,17,314,314.7,313.5,314,1222
20170101|2016-11-17 19:00,18,313.2,313.7,312.6,312.6,155
20170101|2016-11-17 19:30,18,312.7,312.8,311.5,311.8,303
20170101|2016-11-17 20:00,18,311.7,312.4,311.7,312.3,43
20170101|2016-11-17 20:30,18,312.2,312.3,312.1,312.1,63
20170101|2016-11-17 21:00,18,312,312.3,311.7,311.8,28
20170101|2016-11-17 21:30,18,311.7,311.8,311.5,311.6,23
20170101|2016-11-17 22:00,18,311.8,311.9,311.8,311.9,8
20170101|2016-11-17 22:30,18,311.7,312.1,311.6,312.1,12
20170101|2016-11-17 23:30,18,311.8,312.1,311.6,312.1,16
20170101|2016-11-18 00:00,18,312,312.1,311.8,312.1,11
20170101|2016-11-18 00:30,18,311.9,312.6,311.8,312.5,68
20170101|2016-11-18 01:00,18,312.6,313,312.4,313,104
20170101|2016-11-18 01:30,18,313.1,313.2,313,313,41
20170101|2016-11-18 02:00,18,313,313,312.4,312.7,31
20170101|2016-11-18 02:30,18,312.7,312.7,312.4,312.4,15
20170101|2016-11-18 03:00,18,312.5,312.6,312.2,312.2,30
20170101|2016-11-18 03:30,18,312.1,312.1,311.9,311.9,27
20170101|2016-11-18 04:00,18,312,312,311.7,311.9,47
20170101|2016-11-18 04:30,18,311.9,312.1,311.7,311.7,45
20170101|2016-11-18 05:00,18,311.9,311.9,311.3,311.5,73
20170101|2016-11-18 05:30,18,311.5,311.8,311.4,311.8,90
20170101|2016-11-18 06:00,18,311.9,311.9,311.7,311.9,10
20170101|2016-11-18 06:30,18,312,313.1,312,313.1,234
20170101|2016-11-18 07:00,18,313,313.2,312.6,313.2,139
20170101|2016-11-18 07:30,18,313,313.2,312.9,313.1,95
20170101|2016-11-18 08:30,18,312.9,313.4,311,312.4,2647
20170101|2016-11-18 09:00,18,312.6,312.9,311.6,312.1,977
20170101|2016-11-18 09:30,18,312.1,312.3,311.4,311.7,364
20170101|2016-11-18 10:00,18,311.8,312.3,311.2,311.3,630
20170101|2016-11-18 10:30,18,311.2,311.6,311,311.5,432
20170101|2016-11-18 11:00,18,311.5,312.7,311.4,312.5,497
20170101|2016-11-18 11:30,18,312.5,313.1,312.2,312.5,597
20170101|2016-11-18 12:00,18,312.6,312.8,312.1,312.3,378
20170101|2016-11-18 12:30,18,312.3,313,312.1,312.8,371
20170101|2016-11-18 13:00,18,312.9,313.2,312.4,312.8,1282
20170101|2016-11-20 19:00,21,313.8,315.2,313.7,315.1,204
20170101|2016-11-20 19:30,21,315.1,315.2,314.6,314.9,66
20170101|2016-11-20 20:00,21,314.9,315,314.9,315,8
20170101|2016-11-20 20:30,21,315.1,315.5,315,315.1,42
20170101|2016-11-20 21:00,21,315.1,315.6,315.1,315.6,71
20170101|2016-11-20 21:30,21,315.5,315.5,314.8,315,80
20170101|2016-11-20 22:00,21,315,315.2,315,315,41
20170101|2016-11-20 22:30,21,315.2,315.3,315,315.1,7
20170101|2016-11-20 23:00,21,315.4,315.5,315.3,315.5,43
20170101|2016-11-20 23:30,21,315.5,316.6,315.5,315.6,92
20170101|2016-11-21 00:00,21,316,316.2,315.2,315.2,47
20170101|2016-11-21 00:30,21,315.2,315.8,315,315.3,64
20170101|2016-11-21 01:00,21,315.4,315.8,315.3,315.8,73
20170101|2016-11-21 01:30,21,315.8,316.1,315.3,315.3,124
20170101|2016-11-21 02:00,21,315.2,315.7,314.9,315.7,142
20170101|2016-11-21 02:30,21,315.8,315.8,315.6,315.6,16
20170101|2016-11-21 03:00,21,315.5,315.7,315.3,315.3,30
20170101|2016-11-21 03:30,21,315.1,315.4,314.8,315.2,74
20170101|2016-11-21 04:00,21,315.2,315.2,314.6,314.7,113
20170101|2016-11-21 04:30,21,314.7,314.8,314.7,314.8,16
20170101|2016-11-21 05:00,21,314.8,314.8,314.5,314.7,44
20170101|2016-11-21 05:30,21,314.9,315,314.8,315,57
20170101|2016-11-21 06:00,21,315,315.1,314.9,314.9,27
20170101|2016-11-21 06:30,21,314.8,314.9,313.9,314.6,187
20170101|2016-11-21 07:00,21,314.6,315.3,314.6,314.9,203
20170101|2016-11-21 07:30,21,314.8,315.3,314.8,314.9,43
20170101|2016-11-21 08:30,21,315.6,318.7,315.1,317.5,3985
20170101|2016-11-21 09:00,21,317.4,318.5,317.2,318.1,1287
20170101|2016-11-21 09:30,21,318.1,321.5,318.1,318.5,3735
20170101|2016-11-21 10:00,21,318.6,320,318,320,1460
20170101|2016-11-21 10:30,21,319.9,320.8,319.2,320.7,1131
20170101|2016-11-21 11:00,21,320.7,321.1,319.9,321,981
20170101|2016-11-21 11:30,21,321,321.2,320.3,321,1219
20170101|2016-11-21 12:00,21,321.1,321.3,320.3,320.5,1241
20170101|2016-11-21 12:30,21,320.6,321,320,320.7,483
20170101|2016-11-21 13:00,21,320.7,322.9,320,322.8,1658
20170101|2016-11-21 19:00,22,321.9,323.6,321.5,323.3,538
20170101|2016-11-21 19:30,22,323.3,323.4,322,323.1,136
20170101|2016-11-21 20:00,22,323.2,323.9,323.1,323.8,84
20170101|2016-11-21 20:30,22,323.8,323.8,323.2,323.3,23
20170101|2016-11-21 21:00,22,323.3,323.4,322.9,323.4,33
20170101|2016-11-21 21:30,22,323.6,323.9,323.6,323.9,19
20170101|2016-11-21 22:00,22,323.7,323.8,323.6,323.8,18
20170101|2016-11-21 22:30,22,323.9,324.2,323.9,324.1,26
20170101|2016-11-21 23:00,22,324.1,324.7,324,324.7,74
20170101|2016-11-21 23:30,22,324.7,325.5,324.4,324.5,361
20170101|2016-11-22 00:00,22,324.6,325.4,324.6,325.4,132
20170101|2016-11-22 00:30,22,325.2,325.8,324.8,325.8,203
20170101|2016-11-22 01:00,22,325.8,325.9,324.8,324.8,172
20170101|2016-11-22 01:30,22,324.6,324.8,324.6,324.6,77
20170101|2016-11-22 02:00,22,324.6,324.7,324.3,324.5,111
20170101|2016-11-22 02:30,22,324.4,325.1,324.4,324.9,51
20170101|2016-11-22 03:00,22,324.9,325,324.3,324.3,68
20170101|2016-11-22 03:30,22,324.3,324.5,324.3,324.3,71
20170101|2016-11-22 04:00,22,324.3,324.3,324,324,137
20170101|2016-11-22 04:30,22,324.2,324.2,324,324,61
20170101|2016-11-22 05:00,22,324.1,324.1,324,324,75
20170101|2016-11-22 05:30,22,324,324.1,323.7,323.8,53
20170101|2016-11-22 06:00,22,323.9,324,322.6,323,232
20170101|2016-11-22 06:30,22,322.9,323.4,322.7,323.2,45
20170101|2016-11-22 07:00,22,322.8,323.9,322,322.6,422
20170101|2016-11-22 07:30,22,322.8,322.8,322,322.1,187
20170101|2016-11-22 08:30,22,323,323.5,321.3,322,3457
20170101|2016-11-22 09:00,22,322,323.2,321,322.2,2153
20170101|2016-11-22 09:30,22,322.3,323.7,320.9,323.5,2969
20170101|2016-11-22 10:00,22,323.6,324.5,323.4,324.3,1994
20170101|2016-11-22 10:30,22,324.2,325,324.1,324.3,1794
20170101|2016-11-22 11:00,22,324.2,325,323.7,324.7,1540
20170101|2016-11-22 11:30,22,324.7,325.7,324.5,325.2,1142
20170101|2016-11-22 12:00,22,325.3,326.4,325.1,326.4,2834
20170101|2016-11-22 12:30,22,326.3,328.3,326.2,328.2,4273
20170101|2016-11-22 13:00,22,328.1,328.1,326.5,327.9,2128
20170101|2016-11-22 19:00,23,327.5,327.6,325.7,327.5,1046
20170101|2016-11-22 19:30,23,327.6,327.7,326.5,327.2,540
20170101|2016-11-22 20:00,23,327.1,327.8,327.1,327.5,127
20170101|2016-11-22 20:30,23,327.5,328,327.5,327.8,149
20170101|2016-11-22 21:00,23,327.8,328.2,327.7,328.2,182
20170101|2016-11-22 21:30,23,328.3,328.5,328,328,117
20170101|2016-11-22 22:00,23,328,328.2,327.9,327.9,55
20170101|2016-11-22 22:30,23,327.9,327.9,327.5,327.7,89
20170101|2016-11-22 23:00,23,327.8,327.8,327,327.1,100
20170101|2016-11-22 23:30,23,327.1,328.1,327.1,328,98
20170101|2016-11-23 00:00,23,328,328,326.9,327.4,200
20170101|2016-11-23 00:30,23,327.3,327.7,327.1,327.1,182
20170101|2016-11-23 01:00,23,327.3,327.9,327.3,327.9,101
20170101|2016-11-23 01:30,23,327.9,328,327.6,327.8,197
20170101|2016-11-23 02:00,23,327.8,328,327.5,327.5,122
20170101|2016-11-23 02:30,23,327.5,327.8,327.2,327.8,61
20170101|2016-11-23 03:00,23,327.7,327.9,327.1,327.2,135
20170101|2016-11-23 03:30,23,327,327.4,327,327.4,26
20170101|2016-11-23 04:00,23,327.4,327.5,326.7,327.5,141
20170101|2016-11-23 04:30,23,327.4,327.5,326.6,326.7,60
20170101|2016-11-23 05:00,23,326.6,326.6,326.4,326.5,128
20170101|2016-11-23 05:30,23,326.4,326.7,326.4,326.5,66
20170101|2016-11-23 06:00,23,326.4,326.5,326.3,326.3,63
20170101|2016-11-23 06:30,23,326.3,326.7,326.1,326.4,219
20170101|2016-11-23 07:00,23,326.3,326.3,325.4,326.1,488
20170101|2016-11-23 07:30,23,326.2,326.2,324.5,324.6,610
20170101|2016-11-23 08:30,23,324.6,325.3,323,324.7,4411
20170101|2016-11-23 09:00,23,324.6,325,319.2,321.3,7769
20170101|2016-11-23 09:30,23,321.2,321.5,318.6,321,6756
20170101|2016-11-23 10:00,23,320.9,321,318.8,319.9,4528
20170101|2016-11-23 10:30,23,319.9,320.1,317.9,318.2,3236
20170101|2016-11-23 11:00,23,318.3,318.7,316,317.7,4003
20170101|2016-11-23 11:30,23,317.5,317.9,316.1,316.9,1939
20170101|2016-11-23 12:00,23,316.9,318.3,316.6,317.8,1543
20170101|2016-11-23 12:30,23,317.9,318.6,316.9,317.5,1750
20170101|2016-11-23 13:00,23,317.6,319.2,317.4,318.9,2158
20170101|2016-11-25 08:30,25,318.6,320.1,317.2,318.1,6210
20170101|2016-11-25 09:00,25,318,320,317.9,319.3,2308
20170101|2016-11-25 09:30,25,319.3,320.5,319,320.3,1919
20170101|2016-11-25 10:00,25,320.4,321.6,320.4,321.1,1868
20170101|2016-11-25 10:30,25,321.2,321.6,320.6,321.3,1616
20170101|2016-11-25 11:00,25,321.3,322.1,320.9,322.1,1186
20170101|2016-11-25 11:30,25,322.1,323.4,321.9,322.8,3036
20170101|2016-11-25 12:00,25,322.9,323.2,322.8,323.1,538
20170101|2016-11-27 19:00,28,321.5,324.6,321.1,324.4,1219
20170101|2016-11-27 19:30,28,324.7,325.5,324.7,325.5,730
20170101|2016-11-27 20:00,28,325.6,325.8,325.1,325.1,160
20170101|2016-11-27 20:30,28,325.2,326.6,325.1,326.5,483
20170101|2016-11-27 21:00,28,326.6,326.6,325.7,326.4,384
20170101|2016-11-27 21:30,28,326.3,326.6,326.3,326.4,74
20170101|2016-11-27 22:00,28,326.4,326.5,326,326,99
20170101|2016-11-27 22:30,28,325.9,326,325.4,325.7,165
20170101|2016-11-27 23:00,28,325.7,325.9,325.5,325.8,72
20170101|2016-11-27 23:30,28,325.9,326.9,325.9,326.4,346
20170101|2016-11-28 00:00,28,326.5,326.9,326,326.8,366
20170101|2016-11-28 00:30,28,326.7,327.6,326.5,326.7,627
20170101|2016-11-28 01:00,28,326.8,327.3,326.4,327.2,323
20170101|2016-11-28 01:30,28,327.2,327.3,325.7,325.8,648
20170101|2016-11-28 02:00,28,325.8,326.1,324.9,325.2,606
20170101|2016-11-28 02:30,28,325.3,325.9,325,325.8,267
20170101|2016-11-28 03:00,28,325.9,325.9,325.5,325.6,222
20170101|2016-11-28 03:30,28,325.5,325.8,325.3,325.6,65
20170101|2016-11-28 04:00,28,325.6,325.8,324.8,324.8,221
20170101|2016-11-28 04:30,28,324.9,324.9,322.9,323.7,655
20170101|2016-11-28 05:00,28,323.6,324.1,323.5,323.7,164
20170101|2016-11-28 05:30,28,323.7,324,323.3,323.3,250
20170101|2016-11-28 06:00,28,323.2,324.1,321.9,324.1,479
20170101|2016-11-28 06:30,28,324,324.7,323.7,324.6,296
20170101|2016-11-28 07:00,28,324.7,325.9,323.8,323.8,1158
20170101|2016-11-28 07:30,28,323.7,324.5,323.6,324.2,384
20170101|2016-11-28 08:30,28,324.3,325.3,323.8,324.8,5103
20170101|2016-11-28 09:00,28,324.7,325.9,324.1,325.2,4133
20170101|2016-11-28 09:30,28,325.3,325.8,321.2,321.8,4931
20170101|2016-11-28 10:00,28,321.7,325.1,321.3,325,2720
20170101|2016-11-28 10:30,28,325,325.6,324.6,324.6,2335
20170101|2016-11-28 11:00,28,324.7,326.4,324.4,326.2,1911
20170101|2016-11-28 11:30,28,326.2,326.3,325.5,325.9,1080
20170101|2016-11-28 12:00,28,325.9,328.2,325.7,328.1,2723
20170101|2016-11-28 12:30,28,328.1,329.3,326.6,327.4,3474
20170101|2016-11-28 13:00,28,327.4,328.9,327.3,327.9,2777
20170101|2016-11-28 19:00,29,327.6,327.9,326.4,327.4,567
20170101|2016-11-28 19:30,29,327.3,328.5,327.3,328,457
20170101|2016-11-28 20:00,29,327.9,328.3,327.1,327.3,403
20170101|2016-11-28 20:30,29,327.3,327.8,327.2,327.3,74
20170101|2016-11-28 21:00,29,327.3,327.3,325.8,326.1,482
20170101|2016-11-28 21:30,29,326.2,326.3,325.8,326.2,136
20170101|2016-11-28 22:00,29,326.2,326.2,325.7,325.8,69
20170101|2016-11-28 22:30,29,325.8,325.9,325.8,325.8,23
20170101|2016-11-28 23:00,29,325.9,326.2,325.9,326.2,77
20170101|2016-11-28 23:30,29,326.2,327,325.4,327,491
20170101|2016-11-29 00:00,29,326.7,327.7,326.6,327.6,138
20170101|2016-11-29 00:30,29,327.7,327.9,326.1,326.4,229
20170101|2016-11-29 01:00,29,326.4,326.5,325.9,326.3,156
20170101|2016-11-29 01:30,29,326.2,326.2,325.8,325.9,75
20170101|2016-11-29 02:00,29,326,326.2,325.8,326.2,41
20170101|2016-11-29 02:30,29,326.2,326.5,325.9,326,333
20170101|2016-11-29 03:00,29,325.9,326.3,325.6,325.7,150
20170101|2016-11-29 03:30,29,325.7,325.9,325.6,325.8,73
20170101|2016-11-29 04:00,29,325.5,325.8,325.4,325.6,69
20170101|2016-11-29 04:30,29,325.5,325.7,325.3,325.7,79
20170101|2016-11-29 05:00,29,325.8,326.6,325.7,326.5,224
20170101|2016-11-29 05:30,29,326.5,326.5,325.7,325.9,60
20170101|2016-11-29 06:00,29,325.8,326.2,325.7,326.1,75
20170101|2016-11-29 06:30,29,326,326.1,325.5,325.7,202
20170101|2016-11-29 07:00,29,325.8,326.5,323.5,324.4,1603
20170101|2016-11-29 07:30,29,324.4,325.3,324.2,324.9,313
20170101|2016-11-29 08:30,29,324.1,325.2,323,324.9,4655
20170101|2016-11-29 09:00,29,324.8,326.4,324.1,325.5,3024
20170101|2016-11-29 09:30,29,325.5,326.2,324.2,324.6,2167
20170101|2016-11-29 10:00,29,324.7,325.1,324.2,324.5,2250
20170101|2016-11-29 10:30,29,324.5,325.3,324.2,325.3,1941
20170101|2016-11-29 11:00,29,325.3,325.5,324.1,324.5,1036
20170101|2016-11-29 11:30,29,324.6,324.9,324.2,324.9,640
20170101|2016-11-29 12:00,29,324.8,325.4,324.3,324.5,1191
20170101|2016-11-29 12:30,29,324.5,324.9,324.3,324.4,920
20170101|2016-11-29 13:00,29,324.4,325,323.6,324.8,2361
20170101|2016-11-29 19:00,30,324.6,326.1,324.4,325.3,416
20170101|2016-11-29 19:30,30,325.4,327.1,325.4,325.8,468
20170101|2016-11-29 20:00,30,325.9,326.6,324.8,325.1,300
20170101|2016-11-29 20:30,30,325.2,325.6,324,324.1,340
20170101|2016-11-29 21:00,30,324,324.2,322.5,322.6,894
20170101|2016-11-29 21:30,30,322.5,322.9,322.3,322.7,358
20170101|2016-11-29 22:00,30,322.8,322.8,322.5,322.5,57
20170101|2016-11-29 22:30,30,322.5,322.6,322.4,322.5,36
20170101|2016-11-29 23:00,30,322.4,322.6,322.3,322.5,26
20170101|2016-11-29 23:30,30,322.4,324.6,322,323.5,313
20170101|2016-11-30 00:00,30,323.4,323.7,322.7,323,179
20170101|2016-11-30 00:30,30,322.9,323.7,322.7,323.5,155
20170101|2016-11-30 01:00,30,323.5,323.6,323,323.2,153
20170101|2016-11-30 01:30,30,323.3,323.7,323.2,323.5,56
20170101|2016-11-30 02:00,30,323.4,324,322.9,323,148
20170101|2016-11-30 02:30,30,323,323.4,322.8,323,162
20170101|2016-11-30 03:00,30,323,323.2,322.7,323.1,154
20170101|2016-11-30 03:30,30,323.1,323.2,322.9,323.2,92
20170101|2016-11-30 04:00,30,323.2,323.5,322.8,323.3,209
20170101|2016-11-30 04:30,30,323.3,323.9,323.3,323.4,132
20170101|2016-11-30 05:00,30,323.2,324,323.1,323.9,193
20170101|2016-11-30 05:30,30,323.8,324,323.6,323.6,120
20170101|2016-11-30 06:00,30,323.6,324.1,323.3,323.7,412
20170101|2016-11-30 06:30,30,323.5,323.8,323.1,323.5,343
20170101|2016-11-30 07:00,30,323.4,325.1,323.3,324.1,851
20170101|2016-11-30 07:30,30,323.9,325,323.9,324.3,361
20170101|2016-11-30 08:30,30,324.4,325.5,321.6,322.4,5991
20170101|2016-11-30 09:00,30,322.5,322.7,320.5,321,4526
20170101|2016-11-30 09:30,30,321.1,321.9,319.5,320,4823
20170101|2016-11-30 10:00,30,320,320.3,318.9,319.8,3813
20170101|2016-11-30 10:30,30,319.8,320,319,319.3,1824
20170101|2016-11-30 11:00,30,319.3,319.6,318.6,318.7,1569
20170101|2016-11-30 11:30,30,318.8,319.4,318.5,319.1,1639
20170101|2016-11-30 12:00,30,319,319.1,318.5,318.6,1256
20170101|2016-11-30 12:30,30,318.7,319.3,318.1,318.9,2005
20170101|2016-11-30 13:00,30,318.9,319.3,318,318.4,3794
20170101|2016-11-30 19:00,1,318.8,320.1,318.5,319.6,884
20170101|2016-11-30 19:30,1,319.5,319.9,319.2,319.4,226
20170101|2016-11-30 20:00,1,319.4,319.9,319.3,319.4,60
20170101|2016-11-30 20:30,1,319.7,320,319.6,319.9,75
20170101|2016-11-30 21:00,1,320,320.3,319.8,320,158
20170101|2016-11-30 21:30,1,320,320,319.7,319.7,25
20170101|2016-11-30 22:00,1,319.7,319.9,319.7,319.9,15
20170101|2016-11-30 22:30,1,320,320,319.9,319.9,32
20170101|2016-11-30 23:00,1,319.9,319.9,319.6,319.9,66
20170101|2016-11-30 23:30,1,319.9,320.3,319.9,320,165
20170101|2016-12-01 00:00,1,320,320,318.9,319.3,168
20170101|2016-12-01 00:30,1,319.3,319.9,319.1,319.6,103
20170101|2016-12-01 01:00,1,319.6,319.7,319.3,319.4,55
20170101|2016-12-01 01:30,1,319.4,319.8,319.3,319.7,30
20170101|2016-12-01 02:00,1,319.8,320.1,319.4,319.4,155
20170101|2016-12-01 02:30,1,319.3,319.7,319.1,319.7,70
20170101|2016-12-01 03:00,1,319.6,320,319.6,320,112
20170101|2016-12-01 03:30,1,319.8,320,319.7,319.7,55
20170101|2016-12-01 04:00,1,319.7,319.8,319.1,319.2,102
20170101|2016-12-01 04:30,1,319.1,319.4,318.5,319.2,203
20170101|2016-12-01 05:00,1,319.3,319.8,319.2,319.8,72
20170101|2016-12-01 05:30,1,319.8,319.9,319.6,319.7,39
20170101|2016-12-01 06:00,1,319.6,320,319.4,320,195
20170101|2016-12-01 06:30,1,320,320.1,319.8,320.1,91
20170101|2016-12-01 07:00,1,320.1,320.7,319.9,319.9,459
20170101|2016-12-01 07:30,1,320,320,317.2,317.4,961
20170101|2016-12-01 08:30,1,318,318.9,316.9,318.6,4364
20170101|2016-12-01 09:00,1,318.6,319.4,315.3,315.3,5384
20170101|2016-12-01 09:30,1,315.4,315.4,312.3,312.9,6461
20170101|2016-12-01 10:00,1,312.9,314,312.5,313.5,3228
20170101|2016-12-01 10:30,1,313.5,313.6,311.8,312.2,3393
20170101|2016-12-01 11:00,1,312.1,312.1,311.1,312,3394
20170101|2016-12-01 11:30,1,312.1,312.2,311,311.7,2148
20170101|2016-12-01 12:00,1,311.7,311.9,311.1,311.1,1775
20170101|2016-12-01 12:30,1,311.2,312.5,311.1,311.7,1988
20170101|2016-12-01 13:00,1,311.7,313.5,311.5,313.5,3434
20170101|2016-12-01 19:00,2,313.6,314.8,312.9,313.5,1388
20170101|2016-12-01 19:30,2,313.5,313.6,312.2,312.5,434
20170101|2016-12-01 20:00,2,312.6,313.4,312.5,313,144
20170101|2016-12-01 20:30,2,313.2,313.6,312.4,312.9,138
20170101|2016-12-01 21:00,2,312.7,313.9,312.7,313.4,151
20170101|2016-12-01 21:30,2,313,313.2,312.7,312.8,62
20170101|2016-12-01 22:00,2,312.9,312.9,312.8,312.9,40
20170101|2016-12-01 22:30,2,312.8,313.2,312.8,313,27
20170101|2016-12-01 23:00,2,313.1,313.5,313,313.4,50
20170101|2016-12-01 23:30,2,313.2,313.6,312.7,313.3,152
20170101|2016-12-02 00:00,2,313.2,313.6,313.2,313.5,91
20170101|2016-12-02 00:30,2,313.5,314.1,313.5,313.7,248
20170101|2016-12-02 01:00,2,313.6,313.6,313.2,313.2,92
20170101|2016-12-02 01:30,2,313.2,313.6,313,313.6,101
20170101|2016-12-02 02:00,2,313.9,314.5,313.6,314.4,341
20170101|2016-12-02 02:30,2,314.5,314.7,314.1,314.7,160
20170101|2016-12-02 03:00,2,314.6,314.8,312.8,313,482
20170101|2016-12-02 03:30,2,313,313.4,313,313.4,49
20170101|2016-12-02 04:00,2,313.4,313.7,313.3,313.6,142
20170101|2016-12-02 04:30,2,313.5,313.7,313.1,313.6,100
20170101|2016-12-02 05:00,2,313.5,314.2,313.5,314.1,174
20170101|2016-12-02 05:30,2,314.2,314.5,314.1,314.1,291
20170101|2016-12-02 06:00,2,314.1,314.1,313.6,313.6,134
20170101|2016-12-02 06:30,2,313.7,314.5,313.6,314.5,179
20170101|2016-12-02 07:00,2,314.4,316,314.3,315.5,1090
20170101|2016-12-02 07:30,2,315.7,315.8,315.1,315.4,185
20170101|2016-12-02 08:30,2,316.3,318.1,315.5,315.6,6824
20170101|2016-12-02 09:00,2,315.6,316.4,314.8,315.1,2714
20170101|2016-12-02 09:30,2,315.1,316.7,315,315.3,2747
20170101|2016-12-02 10:00,2,315.3,315.7,315.1,315.3,1212
20170101|2016-12-02 10:30,2,315.2,316,314.6,314.7,1370
20170101|2016-12-02 11:00,2,314.6,314.9,314,314.5,1509
20170101|2016-12-02 11:30,2,314.5,314.6,313.9,314.6,700
20170101|2016-12-02 12:00,2,314.6,314.7,312.5,313.2,1687
20170101|2016-12-02 12:30,2,313.2,314,312.9,313,1313
20170101|2016-12-02 13:00,2,313.1,313.5,312.3,312.9,1975
20170101|2016-12-04 19:00,5,313.4,314.8,313.2,313.9,606
20170101|2016-12-04 19:30,5,314,315.7,313.9,315.5,371
20170101|2016-12-04 20:00,5,315.5,316,315.5,315.6,369
20170101|2016-12-04 20:30,5,315.7,316.9,315.5,316.6,298
20170101|2016-12-04 21:00,5,316.8,316.8,316.3,316.5,335
20170101|2016-12-04 21:30,5,316.6,317.1,316.6,317,103
20170101|2016-12-04 22:00,5,317,317.1,316.9,317,62
20170101|2016-12-04 22:30,5,316.9,317,316.8,316.9,43
20170101|2016-12-04 23:00,5,316.9,317.1,316.8,316.9,106
20170101|2016-12-04 23:30,5,317,317.1,316.6,316.6,191
20170101|2016-12-05 00:00,5,316.8,317,316.6,316.7,66
20170101|2016-12-05 00:30,5,316.7,316.7,316.4,316.6,74
20170101|2016-12-05 01:00,5,316.7,317,316.7,316.8,69
20170101|2016-12-05 01:30,5,316.7,316.9,316.4,316.5,137
20170101|2016-12-05 02:00,5,316.4,316.6,316.2,316.4,114
20170101|2016-12-05 02:30,5,316.3,316.3,315.9,316.1,138
20170101|2016-12-05 03:00,5,316.1,316.3,316.1,316.1,49
20170101|2016-12-05 03:30,5,316.2,316.5,316.1,316.2,252
20170101|2016-12-05 04:00,5,316.2,316.2,315.8,316.2,121
20170101|2016-12-05 04:30,5,316.1,316.1,315.7,315.9,190
20170101|2016-12-05 05:00,5,315.8,316.2,315.8,316.2,50
20170101|2016-12-05 05:30,5,316.3,316.3,315.9,316,104
20170101|2016-12-05 06:00,5,315.9,316.1,315.6,316,95
20170101|2016-12-05 06:30,5,315.9,317.2,315.9,317,520
20170101|2016-12-05 07:00,5,317,319,317,318.3,863
20170101|2016-12-05 07:30,5,318.4,318.8,317.8,318,456
20170101|2016-12-05 08:30,5,318.5,323.3,318,321.9,11216
20170101|2016-12-05 09:00,5,322,323.9,321.9,322.3,4295
20170101|2016-12-05 09:30,5,322.3,323.7,322.3,322.9,2733
20170101|2016-12-05 10:00,5,322.9,322.9,320.6,321,2899
20170101|2016-12-05 10:30,5,321.1,321.4,320.2,320.4,1636
20170101|2016-12-05 11:00,5,320.4,321.3,320.1,321,1026
20170101|2016-12-05 11:30,5,320.9,321.9,320.9,321.5,1214
20170101|2016-12-05 12:00,5,321.6,321.7,320.8,321,1216
20170101|2016-12-05 12:30,5,321,321.3,319.5,320,1350
20170101|2016-12-05 13:00,5,320,320.6,318.8,319.2,4747
20170101|2016-12-05 19:00,6,318.8,319.8,318.1,318.8,582
20170101|2016-12-05 19:30,6,318.7,319.6,318.3,319.5,287
20170101|2016-12-05 20:00,6,319.4,319.9,319.3,319.7,85
20170101|2016-12-05 20:30,6,319.7,319.7,319.4,319.6,54
20170101|2016-12-05 21:00,6,319.6,319.9,319.5,319.5,70
20170101|2016-12-05 21:30,6,319.6,320,319.6,319.9,74
20170101|2016-12-05 22:00,6,319.9,320.3,319.9,320.3,99
20170101|2016-12-05 22:30,6,320.3,321.2,320.2,321.1,260
20170101|2016-12-05 23:00,6,321.1,321.3,320.6,320.6,45
20170101|2016-12-05 23:30,6,320.7,320.7,320.1,320.6,78
20170101|2016-12-06 00:00,6,320.6,321.2,320.4,320.4,95
20170101|2016-12-06 00:30,6,320.4,320.5,320.1,320.4,39
20170101|2016-12-06 01:00,6,320.4,320.5,320.2,320.4,47
20170101|2016-12-06 01:30,6,320.5,320.7,320,320,93
20170101|2016-12-06 02:00,6,320.1,320.3,319.9,320.1,66
20170101|2016-12-06 02:30,6,320.1,320.1,319.5,319.5,83
20170101|2016-12-06 03:00,6,319.6,320.4,319,320.4,493
20170101|2016-12-06 03:30,6,320.3,320.3,319.6,319.9,132
20170101|2016-12-06 04:00,6,320,320.7,320,320.6,202
20170101|2016-12-06 04:30,6,320.5,320.6,320.3,320.5,106
20170101|2016-12-06 05:00,6,320.6,320.8,320.3,320.4,199
20170101|2016-12-06 05:30,6,320.2,320.7,320.2,320.5,116
20170101|2016-12-06 06:00,6,320.5,321.4,320.4,321.3,128
20170101|2016-12-06 06:30,6,321.3,322.8,320.6,322.7,901
20170101|2016-12-06 07:00,6,322.7,323.5,322.2,323,1264
20170101|2016-12-06 07:30,6,323,323.8,323,323.8,426
20170101|2016-12-06 08:30,6,323.3,323.8,321.8,323.7,4931
20170101|2016-12-06 09:00,6,323.6,325.7,323.2,325.7,4103
20170101|2016-12-06 09:30,6,325.7,328,325.5,326.2,5427
20170101|2016-12-06 10:00,6,326.1,326.3,324.6,326,2266
20170101|2016-12-06 10:30,6,326,327.5,326,326.1,2449
20170101|2016-12-06 11:00,6,326.1,326.8,322.3,322.6,5095
20170101|2016-12-06 11:30,6,322.6,322.8,320.2,321.2,3835
20170101|2016-12-06 12:00,6,321.1,322.2,320,322.2,2232
20170101|2016-12-06 12:30,6,322.2,322.9,321.6,322.3,1392
20170101|2016-12-06 13:00,6,322.3,323,321.4,321.9,2613
20170101|2016-12-06 19:00,7,321.6,322.6,321.4,322.6,356
20170101|2016-12-06 19:30,7,322.6,322.8,322.2,322.6,98
20170101|2016-12-06 20:00,7,322.6,322.6,322.1,322.2,52
20170101|2016-12-06 20:30,7,322.2,323,322.1,322.9,88
20170101|2016-12-06 21:00,7,323,323.1,321.6,322.3,356
20170101|2016-12-06 21:30,7,322.1,322.8,322.1,322.2,84
20170101|2016-12-06 22:00,7,322.3,322.3,321.4,321.4,72
20170101|2016-12-06 22:30,7,321.2,321.2,321.2,321.2,51
20170101|2016-12-06 23:00,7,321.2,321.2,320.9,321,47
20170101|2016-12-06 23:30,7,321.2,322.2,321.2,321.9,167
20170101|2016-12-07 00:00,7,321.9,322.1,321.6,321.8,72
20170101|2016-12-07 00:30,7,322,322.6,321.9,322.4,198
20170101|2016-12-07 01:00,7,322.5,322.5,321.9,321.9,48
20170101|2016-12-07 01:30,7,322,322.1,321.5,321.5,64
20170101|2016-12-07 02:00,7,321.5,321.9,321.5,321.7,42
20170101|2016-12-07 02:30,7,321.6,321.7,320.4,321.7,423
20170101|2016-12-07 03:00,7,321.7,322.4,321.2,322.1,276
20170101|2016-12-07 03:30,7,322.1,322.6,322.1,322.5,193
20170101|2016-12-07 04:00,7,322.6,322.8,322.4,322.7,271
20170101|2016-12-07 04:30,7,322.7,322.8,322.4,322.6,94
20170101|2016-12-07 05:00,7,322.7,322.7,321.1,321.5,185
20170101|2016-12-07 05:30,7,321.4,321.7,321.3,321.4,80
20170101|2016-12-07 06:00,7,321.4,321.5,321.1,321.2,134
20170101|2016-12-07 06:30,7,321.2,321.6,320.7,321.4,311
20170101|2016-12-07 07:00,7,321.5,321.9,320.5,321.8,528
20170101|2016-12-07 07:30,7,321.8,321.9,321.2,321.7,375
20170101|2016-12-07 08:30,7,322,322.5,318.4,318.5,5132
20170101|2016-12-07 09:00,7,318.4,318.9,317.6,318.3,4093
20170101|2016-12-07 09:30,7,318.3,319.2,317,319,3769
20170101|2016-12-07 10:00,7,319,319.9,318.5,318.6,1955
20170101|2016-12-07 10:30,7,318.6,319.6,318.5,318.8,1533
20170101|2016-12-07 11:00,7,318.8,320.8,318.7,320.8,1537
20170101|2016-12-07 11:30,7,320.9,320.9,319.1,319.3,1507
20170101|2016-12-07 12:00,7,319.2,319.2,317.8,318.1,1567
20170101|2016-12-07 12:30,7,318.2,319.6,318,319.5,786
20170101|2016-12-07 13:00,7,319.4,321.1,319.2,320.9,2139
20170101|2016-12-07 19:00,8,320.7,320.9,319.6,319.7,503
20170101|2016-12-07 19:30,8,319.6,320.4,319.6,320.2,167
20170101|2016-12-07 20:00,8,320.2,320.3,319.9,320.2,40
20170101|2016-12-07 20:30,8,320.1,320.1,319.5,319.8,192
20170101|2016-12-07 21:00,8,319.8,320.2,319.7,320,86
20170101|2016-12-07 21:30,8,319.9,320,319.8,319.9,31
20170101|2016-12-07 22:00,8,319.8,320,319.7,319.7,55
20170101|2016-12-07 22:30,8,319.7,319.8,319.6,319.8,56
20170101|2016-12-07 23:00,8,319.9,320.2,319.9,320.1,76
20170101|2016-12-07 23:30,8,320.1,320.1,319,319.4,195
20170101|2016-12-08 00:00,8,319.4,319.4,319,319.3,241
20170101|2016-12-08 00:30,8,319.3,319.4,319,319,67
20170101|2016-12-08 01:00,8,319.1,319.2,318.9,319,41
20170101|2016-12-08 01:30,8,319.2,319.3,319.1,319.2,36
20170101|2016-12-08 02:00,8,319.2,319.8,319.1,319.6,78
20170101|2016-12-08 02:30,8,319.6,319.6,318.8,318.8,325
20170101|2016-12-08 03:00,8,318.9,318.9,318.2,318.6,252
20170101|2016-12-08 03:30,8,318.6,318.9,318.5,318.9,88
20170101|2016-12-08 04:00,8,319,319.2,318.8,318.8,15
20170101|2016-12-08 04:30,8,318.9,319.8,318.9,319.4,222
20170101|2016-12-08 05:00,8,319.5,319.5,318.9,319,92
20170101|2016-12-08 05:30,8,318.8,319.3,318.8,319.3,112
20170101|2016-12-08 06:00,8,319.1,319.4,318.9,319.4,85
20170101|2016-12-08 06:30,8,319.4,320,319.2,319.8,302
20170101|2016-12-08 07:00,8,319.8,319.8,317.6,317.8,702
20170101|2016-12-08 07:30,8,317.8,319.3,317.8,318.4,691
20170101|2016-12-08 08:30,8,317.8,319.5,317.3,317.4,5079
20170101|2016-12-08 09:00,8,317.4,317.8,315.2,315.8,5132
20170101|2016-12-08 09:30,8,315.7,315.8,314.1,314.6,5513
20170101|2016-12-08 10:00,8,314.6,315.4,314.3,314.5,2001
20170101|2016-12-08 10:30,8,314.5,314.5,313.2,313.5,3189
20170101|2016-12-08 11:00,8,313.5,314,313,313.9,1915
20170101|2016-12-08 11:30,8,313.8,314.4,313.4,314.1,1161
20170101|2016-12-08 12:00,8,314,314.7,313.9,314.5,1454
20170101|2016-12-08 12:30,8,314.6,315.2,314.3,314.7,994
20170101|2016-12-08 13:00,8,314.7,315.2,312.6,312.6,2622
20170101|2016-12-08 19:00,9,313.4,313.9,312.5,313,687
20170101|2016-12-08 19:30,9,312.9,313.1,312.1,312.1,427
20170101|2016-12-08 20:00,9,312.1,312.7,312,312.4,230
20170101|2016-12-08 20:30,9,312.4,312.6,312.2,312.3,52
20170101|2016-12-08 21:00,9,312.3,312.8,312.3,312.8,95
20170101|2016-12-08 21:30,9,312.7,312.7,312.3,312.3,75
20170101|2016-12-08 22:00,9,312.2,312.4,312.2,312.4,73
20170101|2016-12-08 22:30,9,312.4,312.4,312.3,312.4,36
20170101|2016-12-08 23:00,9,312.4,312.7,312.4,312.7,40
20170101|2016-12-08 23:30,9,312.8,313,312.8,312.9,81
20170101|2016-12-09 00:00,9,312.9,313.1,312.7,313.1,131
20170101|2016-12-09 00:30,9,313.1,313.2,312.8,313,182
20170101|2016-12-09 01:00,9,313,313.3,312.9,313.2,139
20170101|2016-12-09 01:30,9,313.3,313.3,313,313.1,139
20170101|2016-12-09 02:00,9,313.1,313.3,312.9,313.1,91
20170101|2016-12-09 02:30,9,313.1,314.1,313.1,314,333
20170101|2016-12-09 03:00,9,314,315.2,314,315,255
20170101|2016-12-09 03:30,9,315,315.2,314.7,315,99
20170101|2016-12-09 04:00,9,315.1,315.4,314.7,315.4,89
20170101|2016-12-09 04:30,9,315.3,316.5,315.3,316.4,284
20170101|2016-12-09 05:00,9,316.4,317.2,315.5,316.1,306
20170101|2016-12-09 05:30,9,316.3,316.9,316.2,316.4,368
20170101|2016-12-09 06:00,9,316.4,316.5,315.4,315.5,156
20170101|2016-12-09 06:30,9,315.4,316.1,315,315.9,201
20170101|2016-12-09 07:00,9,315.8,316.7,314.9,316.5,570
20170101|2016-12-09 07:30,9,316.7,317.2,316.7,317,137
20170101|2016-12-09 08:30,9,317.4,317.9,315.9,316.6,5658
20170101|2016-12-09 09:00,9,316.6,317.9,316.4,317.1,2423
20170101|2016-12-09 09:30,9,317.1,319.9,316.9,319.7,4045
20170101|2016-12-09 10:00,9,319.8,320.6,319.3,320.1,2685
20170101|2016-12-09 10:30,9,320.1,320.5,317.5,318.2,3343
20170101|2016-12-09 11:00,9,318.3,320.2,314.2,315.1,5635
20170101|2016-12-09 11:30,9,315.1,316.6,314.5,316.6,1707
20170101|2016-12-09 12:00,9,316.6,318.7,316.2,318.2,2119
20170101|2016-12-09 12:30,9,318.2,318.3,316.6,317,1176
20170101|2016-12-09 13:00,9,317,320,316.6,319.8,2414
20170101|2016-12-11 19:00,12,319.8,321,318.7,320.8,1086
20170101|2016-12-11 19:30,12,320.8,321.2,319.6,319.6,396
20170101|2016-12-11 20:00,12,319.8,320.2,319.4,319.4,116
20170101|2016-12-11 20:30,12,319.5,320.2,319.2,319.9,171
20170101|2016-12-11 21:00,12,320,320.9,320,320.8,180
20170101|2016-12-11 21:30,12,320.9,321,320.5,320.6,60
20170101|2016-12-11 22:00,12,320.8,320.9,320.6,320.6,25
20170101|2016-12-11 22:30,12,320.5,320.6,320.5,320.6,32
20170101|2016-12-11 23:00,12,320.6,320.7,320.3,320.5,23
20170101|2016-12-11 23:30,12,320.5,320.5,319.4,319.4,165
20170101|2016-12-12 00:00,12,319.4,320.4,319.4,320.2,153
20170101|2016-12-12 00:30,12,320.2,320.3,319.1,319.2,192
20170101|2016-12-12 01:00,12,319.3,319.3,318.7,318.7,117
20170101|2016-12-12 01:30,12,318.7,318.8,317.6,317.7,213
20170101|2016-12-12 02:00,12,317.8,317.9,317.3,317.5,262
20170101|2016-12-12 02:30,12,317.4,317.7,316.7,317.1,275
20170101|2016-12-12 03:00,12,317,317.3,316.9,317.1,109
20170101|2016-12-12 03:30,12,317,317,315.9,315.9,629
20170101|2016-12-12 04:00,12,315.9,316.4,315.9,316.2,102
20170101|2016-12-12 04:30,12,316.2,316.7,316.2,316.5,196
20170101|2016-12-12 05:00,12,316.4,316.4,315.8,315.8,285
20170101|2016-12-12 05:30,12,315.9,316.3,315.8,316.1,258
20170101|2016-12-12 06:00,12,316.1,316.3,315.6,316.2,181
20170101|2016-12-12 06:30,12,316,316.1,315.8,315.9,129
20170101|2016-12-12 07:00,12,315.9,317.9,315.9,317.9,550
20170101|2016-12-12 07:30,12,317.8,318.2,317.1,317.7,589
20170101|2016-12-12 08:30,12,317.4,318,315.1,316,3426
20170101|2016-12-12 09:00,12,315.9,317,315,315.4,2725
20170101|2016-12-12 09:30,12,315.3,315.3,313.8,314.8,2667
20170101|2016-12-12 10:00,12,314.7,315.5,314.3,315.3,1262
20170101|2016-12-12 10:30,12,315.3,316,315,315.2,1239
20170101|2016-12-12 11:00,12,315.2,316.5,315.1,315.7,1244
20170101|2016-12-12 11:30,12,315.7,317,315.5,316.6,1034
20170101|2016-12-12 12:00,12,316.6,316.8,315.5,316.8,1062
20170101|2016-12-12 12:30,12,316.8,317,315.7,316,767
20170101|2016-12-12 13:00,12,316,316.8,315.6,316.7,2122
20170101|2016-12-12 19:00,13,316.3,317.4,316.2,316.7,383
20170101|2016-12-12 19:30,13,316.7,317.2,316.7,317.1,99
20170101|2016-12-12 20:00,13,317.1,317.1,316.3,316.5,90
20170101|2016-12-12 20:30,13,316.4,316.9,316.4,316.5,75
20170101|2016-12-12 21:00,13,316.4,316.8,316,316,125
20170101|2016-12-12 21:30,13,316,316.1,315.9,315.9,63
20170101|2016-12-12 22:00,13,316,316,315.8,316,24
20170101|2016-12-12 22:30,13,315.9,315.9,315.7,315.9,36
20170101|2016-12-12 23:00,13,316,316.2,316,316.1,29
20170101|2016-12-12 23:30,13,316.2,316.4,316.1,316.3,61
20170101|2016-12-13 00:00,13,316,316.7,315.9,316.6,81
20170101|2016-12-13 00:30,13,316.5,317.6,316.5,317.5,259
20170101|2016-12-13 01:00,13,317.5,318,317.4,317.6,312
20170101|2016-12-13 01:30,13,317.5,317.6,316.9,317,330
20170101|2016-12-13 02:00,13,317,317.1,315.8,315.9,355
20170101|2016-12-13 02:30,13,316,317,316,316.6,158
20170101|2016-12-13 03:00,13,316.6,317,316.4,316.6,158
20170101|2016-12-13 03:30,13,316.7,317,316.5,316.8,139
20170101|2016-12-13 04:00,13,316.8,317,315.8,315.8,157
20170101|2016-12-13 04:30,13,315.8,316.1,315,315.7,417
20170101|2016-12-13 05:00,13,315.5,315.8,315.4,315.7,124
20170101|2016-12-13 05:30,13,315.7,316,315.6,316,52
20170101|2016-12-13 06:00,13,316,316.8,316,316.5,157
20170101|2016-12-13 06:30,13,316.7,317.6,316.7,317.2,254
20170101|2016-12-13 07:00,13,317.2,317.4,316,316.6,758
20170101|2016-12-13 07:30,13,316.7,317.5,316.7,317.3,217
20170101|2016-12-13 08:30,13,316.5,318.8,315.4,315.5,4267
20170101|2016-12-13 09:00,13,315.4,316.1,314.2,314.4,2457
20170101|2016-12-13 09:30,13,314.4,317,314.4,317,2573
20170101|2016-12-13 10:00,13,317,317.6,316.4,317.2,2513
20170101|2016-12-13 10:30,13,317.3,318,316.9,317.1,2323
20170101|2016-12-13 11:00,13,317.1,317.5,315.9,316.9,1731
20170101|2016-12-13 11:30,13,317.1,317.3,316.5,316.6,541
20170101|2016-12-13 12:00,13,316.6,316.7,316.2,316.3,572
20170101|2016-12-13 12:30,13,316.3,316.7,315.5,315.6,1140
20170101|2016-12-13 13:00,13,315.5,315.6,314.6,314.7,2124
20170101|2016-12-13 19:00,14,315,315.6,315,315.2,395
20170101|2016-12-13 19:30,14,315.1,315.3,315.1,315.2,48
20170101|2016-12-13 20:00,14,315.2,315.3,315.1,315.1,160
20170101|2016-12-13 20:30,14,315.1,315.1,314.7,314.9,211
20170101|2016-12-13 21:00,14,314.9,315,314.7,315,86
20170101|2016-12-13 21:30,14,314.9,314.9,314.7,314.7,52
20170101|2016-12-13 22:00,14,314.6,314.6,314.4,314.4,88
20170101|2016-12-13 22:30,14,314.4,314.8,314.3,314.8,32
20170101|2016-12-13 23:00,14,314.6,314.6,314.3,314.5,40
20170101|2016-12-13 23:30,14,314.6,314.9,314.4,314.5,93
20170101|2016-12-14 00:00,14,314.5,314.5,313.5,314,810
20170101|2016-12-14 00:30,14,313.9,313.9,313.6,313.6,137
20170101|2016-12-14 01:00,14,313.6,313.7,313.6,313.6,69
20170101|2016-12-14 01:30,14,313.6,313.7,313.5,313.5,32
20170101|2016-12-14 02:00,14,313.6,313.8,313.6,313.7,141
20170101|2016-12-14 02:30,14,313.7,313.8,313.5,313.5,268
20170101|2016-12-14 03:00,14,313.5,313.8,313.2,313.4,264
20170101|2016-12-14 03:30,14,313.5,313.6,313.2,313.2,169
20170101|2016-12-14 04:00,14,313.3,313.4,313,313.1,429
20170101|2016-12-14 04:30,14,313,313.3,313,313.2,97
20170101|2016-12-14 05:00,14,313.2,313.4,313.1,313.2,58
20170101|2016-12-14 05:30,14,313.2,313.7,313,313.3,433
20170101|2016-12-14 06:00,14,313.3,313.8,313.3,313.4,379
20170101|2016-12-14 06:30,14,313.5,313.5,313.1,313.1,181
20170101|2016-12-14 07:00,14,313.2,313.3,312.5,313,1392
20170101|2016-12-14 07:30,14,313,313.3,312.8,313,162
20170101|2016-12-14 08:30,14,312.7,314.4,312.6,312.7,2616
20170101|2016-12-14 09:00,14,312.6,313,312.2,312.7,2020
20170101|2016-12-14 09:30,14,312.7,314.1,312.1,313.3,1588
20170101|2016-12-14 10:00,14,313.3,314,312.9,313.7,1916
20170101|2016-12-14 10:30,14,313.8,313.8,312.9,313.5,1785
20170101|2016-12-14 11:00,14,313.6,313.9,313.2,313.2,1387
20170101|2016-12-14 11:30,14,313.2,313.3,312.6,312.7,656
20170101|2016-12-14 12:00,14,312.7,313.2,312.6,313,848
20170101|2016-12-14 12:30,14,313,313.1,312.6,313,701
20170101|2016-12-14 13:00,14,312.9,313.5,312.6,313.5,1813
20170101|2016-12-14 19:00,15,313,314.1,312.9,313.2,659
20170101|2016-12-14 19:30,15,313.1,313.4,312.2,312.2,483
20170101|2016-12-14 20:00,15,312.2,312.7,312.2,312.6,165
20170101|2016-12-14 20:30,15,312.5,313,312.1,312.5,216
20170101|2016-12-14 21:00,15,312.7,313,312.5,312.6,102
20170101|2016-12-14 21:30,15,312.6,313,312.4,313,160
20170101|2016-12-14 22:00,15,313,313.3,313,313.2,78
20170101|2016-12-14 22:30,15,313.2,313.2,313,313,66
20170101|2016-12-14 23:00,15,313,313.1,312.9,312.9,67
20170101|2016-12-14 23:30,15,312.9,313.2,312.8,313.2,62
20170101|2016-12-15 00:00,15,313.2,313.5,313.1,313.5,87
20170101|2016-12-15 00:30,15,313.5,313.6,313.1,313.2,70
20170101|2016-12-15 01:00,15,313.1,313.2,313,313,53
20170101|2016-12-15 01:30,15,313,313.1,312.9,312.9,55
20170101|2016-12-15 02:00,15,312.9,312.9,312.2,312.4,265
20170101|2016-12-15 02:30,15,312.4,313.1,312.2,312.9,270
20170101|2016-12-15 03:00,15,312.9,312.9,312.2,312.3,148
20170101|2016-12-15 03:30,15,312.5,312.5,312.2,312.3,247
20170101|2016-12-15 04:00,15,312.4,312.4,312.3,312.3,47
20170101|2016-12-15 04:30,15,312.4,312.4,312.1,312.1,311
20170101|2016-12-15 05:00,15,312.1,312.3,312,312.1,594
20170101|2016-12-15 05:30,15,312,312.1,311.7,311.9,338
20170101|2016-12-15 06:00,15,311.8,311.9,311.6,311.8,346
20170101|2016-12-15 06:30,15,311.8,311.9,311.7,311.8,155
20170101|2016-12-15 07:00,15,311.8,312,311.5,311.8,524
20170101|2016-12-15 07:30,15,311.9,312.3,311.7,312.1,229
20170101|2016-12-15 08:30,15,312.1,313,311.9,312.9,3670
20170101|2016-12-15 09:00,15,313,316.9,312.9,316,4980
20170101|2016-12-15 09:30,15,315.9,317,315.7,316.4,3492
20170101|2016-12-15 10:00,15,316.4,316.9,314.1,314.6,2960
20170101|2016-12-15 10:30,15,314.7,315,312.3,313.8,5429
20170101|2016-12-15 11:00,15,313.9,314.5,312.7,314.1,2585
20170101|2016-12-15 11:30,15,314.1,315.1,313.8,314,1662
20170101|2016-12-15 12:00,15,314,314.6,313.7,313.8,1368
20170101|2016-12-15 12:30,15,313.8,314.1,313.5,313.6,712
20170101|2016-12-15 13:00,15,313.7,314.3,313.6,314.3,1877
20170101|2016-12-15 19:00,16,314.1,314.4,313.5,313.6,342
20170101|2016-12-15 19:30,16,313.8,314.3,313.7,314.2,90
20170101|2016-12-15 20:00,16,314.3,314.3,313.9,314.2,28
20170101|2016-12-15 20:30,16,314.3,316.5,314.3,315.4,522
20170101|2016-12-15 21:00,16,315.5,315.8,315.4,315.5,144
20170101|2016-12-15 21:30,16,315.5,315.5,314.9,315,115
20170101|2016-12-15 22:00,16,315,315.2,315,315.2,39
20170101|2016-12-15 22:30,16,315.1,315.1,315.1,315.1,3
20170101|2016-12-15 23:00,16,315.2,315.2,315.2,315.2,4
20170101|2016-12-15 23:30,16,315.3,315.5,315.2,315.3,32
20170101|2016-12-16 00:00,16,315.5,315.6,315.2,315.3,79
20170101|2016-12-16 00:30,16,315.3,315.4,314.3,314.4,249
20170101|2016-12-16 01:00,16,314.6,315.2,314.5,315.1,88
20170101|2016-12-16 01:30,16,315.2,315.3,315.1,315.1,106
20170101|2016-12-16 02:00,16,315.2,315.5,314.8,314.8,123
20170101|2016-12-16 02:30,16,314.7,314.8,314.5,314.8,112
20170101|2016-12-16 03:00,16,314.7,315.1,314.5,314.6,134
20170101|2016-12-16 03:30,16,314.5,315.1,314.5,314.8,92
20170101|2016-12-16 04:00,16,314.9,315.1,314.8,314.9,110
20170101|2016-12-16 04:30,16,315,315.1,314.9,315.1,16
20170101|2016-12-16 05:00,16,315.1,315.2,315.1,315.1,21
20170101|2016-12-16 05:30,16,315.2,315.2,315,315,34
20170101|2016-12-16 06:00,16,314.9,315,314.7,315,54
20170101|2016-12-16 06:30,16,315,315,314.7,314.8,147
20170101|2016-12-16 07:00,16,314.7,315.2,314.3,315,237
20170101|2016-12-16 07:30,16,315,315.5,314.8,315,286
20170101|2016-12-16 08:30,16,315.5,315.5,313.9,314.2,1887
20170101|2016-12-16 09:00,16,314.2,314.3,312.9,313.1,1992
20170101|2016-12-16 09:30,16,313,315.5,312.9,314.5,1694
20170101|2016-12-16 10:00,16,314.4,316.8,314.2,316.4,2700
20170101|2016-12-16 10:30,16,316.4,317,316.3,316.8,1973
20170101|2016-12-16 11:00,16,316.9,317,315.3,315.4,2544
20170101|2016-12-16 11:30,16,315.5,316.1,314.7,314.9,1280
20170101|2016-12-16 12:00,16,314.9,315.7,314.8,315,782
20170101|2016-12-16 12:30,16,314.9,315.6,314.9,315.5,351
20170101|2016-12-16 13:00,16,315.5,317.6,315.1,316.6,1778
20170101|2016-12-18 19:00,19,316.5,316.5,313.8,315,1251
20170101|2016-12-18 19:30,19,315,315.9,314.7,315.7,404
20170101|2016-12-18 20:00,19,315.8,315.9,315.6,315.8,98
20170101|2016-12-18 20:30,19,315.9,316,315.5,315.6,169
20170101|2016-12-18 21:00,19,315.6,316,315.4,315.8,180
20170101|2016-12-18 21:30,19,315.7,316,315.7,316,13
20170101|2016-12-18 22:00,19,315.9,315.9,315.9,315.9,3
20170101|2016-12-18 22:30,19,315.9,315.9,315.9,315.9,5
20170101|2016-12-18 23:00,19,316,316.2,316,316.1,50
20170101|2016-12-18 23:30,19,316.1,316.4,316,316.1,290
20170101|2016-12-19 00:00,19,316.2,316.4,315.7,316.2,208
20170101|2016-12-19 00:30,19,316.2,316.2,314.8,314.8,282
20170101|2016-12-19 01:00,19,314.9,315.5,314.9,315.1,58
20170101|2016-12-19 01:30,19,315,316,315,315.7,52
20170101|2016-12-19 02:00,19,315.7,315.7,314.9,315.1,90
20170101|2016-12-19 02:30,19,315.2,315.3,314.8,315.1,123
20170101|2016-12-19 03:00,19,315,315.2,314.8,314.9,134
20170101|2016-12-19 03:30,19,314.9,315.1,314.7,314.8,144
20170101|2016-12-19 04:00,19,314.8,315.6,314.8,315.4,174
20170101|2016-12-19 04:30,19,315.4,316,315.4,315.7,206
20170101|2016-12-19 05:00,19,315.7,315.8,315.4,315.5,44
20170101|2016-12-19 05:30,19,315.5,316.2,315.3,315.5,151
20170101|2016-12-19 06:00,19,315.6,315.7,315.2,315.2,48
20170101|2016-12-19 06:30,19,315.2,315.2,314.5,314.6,460
20170101|2016-12-19 07:00,19,314.5,314.9,314.1,314.3,952
20170101|2016-12-19 07:30,19,314.3,314.8,314.1,314.5,307
20170101|2016-12-19 08:30,19,314,314.6,312.8,314.5,5130
20170101|2016-12-19 09:00,19,314.5,314.7,313.4,313.7,1524
20170101|2016-12-19 09:30,19,313.7,313.8,312.1,312.8,3413
20170101|2016-12-19 10:00,19,312.8,313.4,312.4,313.1,837
20170101|2016-12-19 10:30,19,313.2,313.2,312.1,312.9,1516
20170101|2016-12-19 11:00,19,312.8,314,312.7,313.4,642
20170101|2016-12-19 11:30,19,313.5,313.7,313.2,313.4,481
20170101|2016-12-19 12:00,19,313.4,313.7,313,313.1,652
20170101|2016-12-19 12:30,19,313.2,313.3,312.2,312.6,937
20170101|2016-12-19 13:00,19,312.6,312.7,311.9,312.4,2268
20170101|2016-12-19 19:00,20,312.2,312.7,311.9,312.1,492
20170101|2016-12-19 19:30,20,312.1,312.5,311.8,312.2,204
20170101|2016-12-19 20:00,20,312.1,312.6,312.1,312.3,226
20170101|2016-12-19 20:30,20,312.3,312.6,312,312.5,123
20170101|2016-12-19 21:00,20,312.4,312.4,311.9,312,122
20170101|2016-12-19 21:30,20,312,312,311.7,311.8,127
20170101|2016-12-19 22:00,20,311.8,311.8,311,311,502
20170101|2016-12-19 22:30,20,311,311.3,311,311.2,92
20170101|2016-12-19 23:00,20,311.1,311.3,311,311,97
20170101|2016-12-19 23:30,20,311,311.3,310.2,310.2,955
20170101|2016-12-20 00:00,20,310.2,310.5,310,310.2,419
20170101|2016-12-20 00:30,20,310.1,310.3,310,310,662
20170101|2016-12-20 01:00,20,310.1,310.1,309.8,310,502
20170101|2016-12-20 01:30,20,310.1,310.8,310,310.6,125
20170101|2016-12-20 02:00,20,310.6,310.8,310.5,310.8,81
20170101|2016-12-20 02:30,20,310.8,311.1,310.6,310.7,191
20170101|2016-12-20 03:00,20,310.7,310.9,310.2,310.3,169
20170101|2016-12-20 03:30,20,310.3,310.4,310,310.2,118
20170101|2016-12-20 04:00,20,310.2,310.3,310,310.1,92
20170101|2016-12-20 04:30,20,310.1,310.1,309.8,309.8,173
20170101|2016-12-20 05:00,20,309.8,310.3,309.8,310.2,250
20170101|2016-12-20 05:30,20,310.1,310.3,309.8,310,203
20170101|2016-12-20 06:00,20,309.9,310.3,309.9,310.3,57
20170101|2016-12-20 06:30,20,310.2,310.4,309.7,310,625
20170101|2016-12-20 07:00,20,310,310.6,309.9,310.4,259
20170101|2016-12-20 07:30,20,310.3,310.4,309.7,309.8,146
20170101|2016-12-20 08:30,20,309.8,310.2,308.8,309.7,5247
20170101|2016-12-20 09:00,20,309.6,311.2,309.3,310.4,1874
20170101|2016-12-20 09:30,20,310.3,310.3,308.6,308.9,2472
20170101|2016-12-20 10:00,20,309,309.6,308.2,308.3,1982
20170101|2016-12-20 10:30,20,308.3,308.4,307.8,307.8,1579
20170101|2016-12-20 11:00,20,307.9,308,307.6,308,1406
20170101|2016-12-20 11:30,20,308.1,308.3,307.8,308.2,617
20170101|2016-12-20 12:00,20,308.2,308.7,308,308.1,1046
20170101|2016-12-20 12:30,20,308.1,308.8,308,308.7,980
20170101|2016-12-20 13:00,20,308.7,309.6,308.3,308.5,1717
20170101|2016-12-20 19:00,21,308.9,309.9,308.7,309.7,669
20170101|2016-12-20 19:30,21,309.7,309.8,308.9,309.2,277
20170101|2016-12-20 20:00,21,309.3,309.3,308.8,308.8,53
20170101|2016-12-20 20:30,21,308.9,309,308.4,308.7,117
20170101|2016-12-20 21:00,21,308.7,309.7,308.5,309.5,235
20170101|2016-12-20 21:30,21,309.4,309.6,309,309,116
20170101|2016-12-20 22:00,21,308.9,309.5,308.8,309.3,169
20170101|2016-12-20 22:30,21,309.2,309.6,309.1,309.4,110
20170101|2016-12-20 23:00,21,309.4,309.4,309.3,309.3,16
20170101|2016-12-20 23:30,21,309.4,309.7,309.1,309.3,133
20170101|2016-12-21 00:00,21,309.3,309.4,309.1,309.2,68
20170101|2016-12-21 00:30,21,309.3,309.5,309,309.1,86
20170101|2016-12-21 01:00,21,309.1,309.5,308.9,308.9,222
20170101|2016-12-21 01:30,21,308.8,309.1,308.7,309,83
20170101|2016-12-21 02:00,21,309,309.7,308.8,308.9,186
20170101|2016-12-21 02:30,21,308.9,308.9,308.2,308.3,245
20170101|2016-12-21 03:00,21,308.2,308.4,308.1,308.1,63
20170101|2016-12-21 03:30,21,308.1,308.8,308.1,308.8,124
20170101|2016-12-21 04:00,21,308.8,309.3,308.8,309.3,124
20170101|2016-12-21 04:30,21,309.3,309.3,309,309,115
20170101|2016-12-21 05:00,21,309,309.2,308.9,309,69
20170101|2016-12-21 05:30,21,309,309.1,308.9,308.9,60
20170101|2016-12-21 06:00,21,309,309.7,309,309.5,108
20170101|2016-12-21 06:30,21,309.5,309.5,309.1,309.1,110
20170101|2016-12-21 07:00,21,309.2,310.4,309.1,309.7,513
20170101|2016-12-21 07:30,21,309.7,310,309.6,310,122
20170101|2016-12-21 08:30,21,310,311.2,309.7,310.7,2316
20170101|2016-12-21 09:00,21,310.6,310.7,309.1,309.2,964
20170101|2016-12-21 09:30,21,309.1,309.5,308,309.3,1932
20170101|2016-12-21 10:00,21,309.2,309.6,308.4,309.4,1360
20170101|2016-12-21 10:30,21,309.5,310.5,309.5,310.1,1139
20170101|2016-12-21 11:00,21,310,310.5,309.6,310.2,489
20170101|2016-12-21 11:30,21,310.1,310.4,309.2,309.3,575
20170101|2016-12-21 12:00,21,309.3,310,309.1,309.6,627
20170101|2016-12-21 12:30,21,309.6,310.2,309,309.8,802
20170101|2016-12-21 13:00,21,309.8,310.1,309,309.1,1183
20170101|2016-12-21 19:00,22,309.4,309.9,309.2,309.4,212
20170101|2016-12-21 19:30,22,309.1,309.9,309.1,309.8,113
20170101|2016-12-21 20:00,22,309.8,310.2,309.8,310.2,27
20170101|2016-12-21 20:30,22,310.2,310.4,310.1,310.2,45
20170101|2016-12-21 21:00,22,310.1,310.5,310,310.5,115
20170101|2016-12-21 21:30,22,310.3,310.4,310.2,310.2,17
20170101|2016-12-21 22:00,22,310.3,310.6,310.2,310.6,18
20170101|2016-12-21 22:30,22,310.6,310.6,310.4,310.4,2
20170101|2016-12-21 23:00,22,310.6,310.7,310.5,310.5,13
20170101|2016-12-21 23:30,22,310.4,310.4,309.7,310,115
20170101|2016-12-22 00:00,22,310,310.5,309.3,309.4,372
20170101|2016-12-22 00:30,22,309.5,309.6,308.7,308.8,262
20170101|2016-12-22 01:00,22,308.8,309.5,308.8,309.4,52
20170101|2016-12-22 01:30,22,309.3,309.4,309.1,309.1,27
20170101|2016-12-22 02:00,22,309.3,309.4,309.1,309.2,28
20170101|2016-12-22 02:30,22,309.2,309.4,309.1,309.4,38
20170101|2016-12-22 03:00,22,309.3,309.4,309.2,309.3,37
20170101|2016-12-22 03:30,22,309.4,309.9,309.2,309.8,212
20170101|2016-12-22 04:00,22,309.9,310.1,309.7,309.9,60
20170101|2016-12-22 04:30,22,309.9,310.1,309.4,309.4,44
20170101|2016-12-22 05:00,22,309.4,309.4,309.1,309.1,29
20170101|2016-12-22 05:30,22,309.3,309.6,309.2,309.2,54
20170101|2016-12-22 06:00,22,309.2,309.4,309.2,309.2,31
20170101|2016-12-22 06:30,22,309.2,309.5,309,309.4,120
20170101|2016-12-22 07:00,22,309.3,309.3,308,308,843
20170101|2016-12-22 07:30,22,308.1,308.8,308,308.3,192
20170101|2016-12-22 08:30,22,308.9,311.1,308,309.7,2973
20170101|2016-12-22 09:00,22,309.7,310.1,309.1,309.8,501
20170101|2016-12-22 09:30,22,309.9,310,309.3,309.5,777
20170101|2016-12-22 10:00,22,309.5,310.4,309.3,310.2,676
20170101|2016-12-22 10:30,22,310.1,310.6,309.7,310,569
20170101|2016-12-22 11:00,22,310,310.3,309.7,309.9,535
20170101|2016-12-22 11:30,22,309.9,309.9,309,309.1,588
20170101|2016-12-22 12:00,22,309,309.4,308.6,309.3,496
20170101|2016-12-22 12:30,22,309.2,309.2,308.6,308.8,324
20170101|2016-12-22 13:00,22,308.9,309.6,308.6,309.2,1327
20170101|2016-12-22 19:00,23,309.3,309.6,308.3,308.6,202
20170101|2016-12-22 19:30,23,308.5,309.3,308.5,309.3,109
20170101|2016-12-22 20:00,23,309.3,309.3,309.2,309.2,3
20170101|2016-12-22 20:30,23,309.3,309.3,309.3,309.3,12
20170101|2016-12-22 21:00,23,309.3,309.5,309,309,40
20170101|2016-12-22 21:30,23,308.7,308.7,308.4,308.6,44
20170101|2016-12-22 22:00,23,308.4,308.5,308.4,308.5,4
20170101|2016-12-22 22:30,23,308.5,308.8,308.5,308.7,9
20170101|2016-12-22 23:00,23,308.7,309.1,308.7,309,7
20170101|2016-12-22 23:30,23,309,309.2,308.8,309.2,18
20170101|2016-12-23 00:00,23,309.5,310,309.5,309.7,78
20170101|2016-12-23 00:30,23,309.7,310,309.7,309.9,14
20170101|2016-12-23 01:00,23,310,310.1,309.9,309.9,15
20170101|2016-12-23 01:30,23,309.9,310.2,309.4,309.5,143
20170101|2016-12-23 02:00,23,309.4,309.8,309.2,309.8,19
20170101|2016-12-23 02:30,23,309.7,309.7,309.5,309.5,16
20170101|2016-12-23 03:00,23,309.5,309.5,309.3,309.3,15
20170101|2016-12-23 03:30,23,309.3,309.4,309.3,309.3,83
20170101|2016-12-23 04:00,23,309.1,309.2,309,309,21
20170101|2016-12-23 04:30,23,309.1,309.2,308.9,308.9,45
20170101|2016-12-23 05:00,23,308.9,309.1,308.8,308.9,18
20170101|2016-12-23 05:30,23,308.9,309.3,308.8,309.1,84
20170101|2016-12-23 06:00,23,309,309,308.8,308.8,46
20170101|2016-12-23 06:30,23,308.9,309,308.8,308.8,76
20170101|2016-12-23 07:00,23,308.8,309.4,308.8,309.1,78
20170101|2016-12-23 07:30,23,309.1,309.3,308.7,309.2,120
20170101|2016-12-23 08:30,23,309.4,309.6,307.7,308,1177
20170101|2016-12-23 09:00,23,308,308.1,307.3,307.6,667
20170101|2016-12-23 09:30,23,307.9,308.5,307.1,308.4,491
20170101|2016-12-23 10:00,23,308.5,309,308.1,308.7,255
20170101|2016-12-23 10:30,23,308.6,309.1,308.5,308.5,126
20170101|2016-12-23 11:00,23,308.4,308.7,308.1,308.6,348
20170101|2016-12-23 11:30,23,308.5,308.7,307.5,308,1049
20170101|2016-12-23 12:00,23,308.1,308.6,307.9,308.6,342
20170101|2016-12-26 19:00,27,308.2,309.4,307.9,309.3,75
20170101|2016-12-26 19:30,27,309.1,309.1,308.6,308.9,28
20170101|2016-12-26 20:00,27,308.9,309.1,308.8,309.1,18
20170101|2016-12-26 20:30,27,309,309,308.3,308.8,16
20170101|2016-12-26 21:00,27,309,309.3,308.8,308.8,15
20170101|2016-12-26 21:30,27,308.7,308.7,308.5,308.5,2
20170101|2016-12-26 22:00,27,308.8,308.9,308.8,308.9,5
20170101|2016-12-26 22:30,27,308.7,308.7,308.7,308.7,2
20170101|2016-12-26 23:00,27,308.7,308.9,308.7,308.9,11
20170101|2016-12-26 23:30,27,309.1,309.4,309.1,309.4,15
20170101|2016-12-27 00:00,27,309.5,310,309.4,309.4,62
20170101|2016-12-27 00:30,27,309.6,310.6,309.6,310.3,92
20170101|2016-12-27 01:00,27,310.2,310.8,310.2,310.8,68
20170101|2016-12-27 01:30,27,310.9,310.9,310.9,310.9,7
20170101|2016-12-27 02:00,27,310.9,313.1,310.9,312.8,316
20170101|2016-12-27 02:30,27,312.9,313,312.7,313,76
20170101|2016-12-27 03:00,27,313.1,313.1,312.4,312.6,36
20170101|2016-12-27 03:30,27,312.5,312.6,312.5,312.6,6
20170101|2016-12-27 04:00,27,312.4,312.6,312.4,312.4,13
20170101|2016-12-27 04:30,27,312.4,312.4,312,312.2,24
20170101|2016-12-27 05:00,27,311.7,311.7,311.1,311.4,47
20170101|2016-12-27 05:30,27,311.5,311.5,310.9,310.9,19
20170101|2016-12-27 06:00,27,311,311,310.7,311,43
20170101|2016-12-27 06:30,27,311.2,311.3,311.1,311.2,18
20170101|2016-12-27 07:00,27,311.3,311.9,311.3,311.8,14
20170101|2016-12-27 07:30,27,311.9,312.4,311.9,312.2,82
20170101|2016-12-27 08:30,27,312,313.2,312,313.2,1638
20170101|2016-12-27 09:00,27,313.2,315.3,313.2,315,1137
20170101|2016-12-27 09:30,27,314.8,315.4,314.4,315,587
20170101|2016-12-27 10:00,27,315.1,315.2,313.7,314.1,331
20170101|2016-12-27 10:30,27,314.1,314.6,313.7,313.9,232
20170101|2016-12-27 11:00,27,314.1,314.6,313.6,314.6,241
20170101|2016-12-27 11:30,27,314.6,314.8,313.9,314.7,245
20170101|2016-12-27 12:00,27,314.7,315.6,314.5,315.4,307
20170101|2016-12-27 12:30,27,315.5,317,315.4,317,355
20170101|2016-12-27 13:00,27,317.1,318,316.6,317.6,929
20170101|2016-12-27 19:00,28,317.6,317.6,316.6,317,156
20170101|2016-12-27 19:30,28,317.2,317.7,317.1,317.6,118
20170101|2016-12-27 20:00,28,317.6,317.9,317.6,317.6,79
20170101|2016-12-27 20:30,28,317.6,317.7,317.4,317.6,16
20170101|2016-12-27 21:00,28,318.3,318.4,318.3,318.3,3
20170101|2016-12-27 21:30,28,318.3,318.3,318.3,318.3,2
20170101|2016-12-27 22:00,28,318.4,318.4,318.4,318.4,8
20170101|2016-12-27 23:00,28,318,318.2,317.9,317.9,15
20170101|2016-12-27 23:30,28,318.1,318.2,318.1,318.2,6
20170101|2016-12-28 00:00,28,317.9,318.6,317.9,318.6,6
20170101|2016-12-28 00:30,28,318.2,318.2,318.2,318.2,1
20170101|2016-12-28 01:00,28,318.3,318.3,318.3,318.3,16
20170101|2016-12-28 01:30,28,318.2,318.4,318.1,318.4,20
20170101|2016-12-28 02:00,28,318.2,318.5,318.1,318.5,39
20170101|2016-12-28 02:30,28,318.3,318.8,318.1,318.7,22
20170101|2016-12-28 03:00,28,318.8,318.8,318.4,318.4,26
20170101|2016-12-28 03:30,28,318.2,318.4,318.2,318.4,5
20170101|2016-12-28 04:00,28,318.8,320,318.7,320,63
20170101|2016-12-28 04:30,28,320,320.3,319.3,319.6,29
20170101|2016-12-28 05:00,28,319.4,319.9,319.4,319.9,3
20170101|2016-12-28 05:30,28,319.7,319.7,319.5,319.5,44
20170101|2016-12-28 06:00,28,319.6,320.5,319.6,320.5,108
20170101|2016-12-28 06:30,28,320.5,320.5,320,320.1,29
20170101|2016-12-28 07:00,28,319.7,319.8,316.6,316.6,654
20170101|2016-12-28 07:30,28,316.4,317,316.4,317,10
20170101|2016-12-28 08:30,28,316.6,317.7,315.8,316.3,591
20170101|2016-12-28 09:00,28,316.1,317,315.9,316.5,217
20170101|2016-12-28 09:30,28,316.5,316.5,315.1,315.6,364
20170101|2016-12-28 10:00,28,315.6,316.4,315.2,316.3,248
20170101|2016-12-28 10:30,28,316.4,317.1,316.4,317,632
20170101|2016-12-28 11:00,28,317,317,316.3,316.3,242
20170101|2016-12-28 11:30,28,316.5,316.5,315.8,315.9,89
20170101|2016-12-28 12:00,28,316.1,316.5,316,316.1,164
20170101|2016-12-28 12:30,28,316.1,317.5,316.1,317.4,195
20170101|2016-12-28 13:00,28,317.4,317.4,316,316,829
20170101|2016-12-28 19:00,29,316.4,317.5,316.3,317.5,47
20170101|2016-12-28 19:30,29,317.3,317.3,317.3,317.3,2
20170101|2016-12-28 20:00,29,317.2,317.2,317.2,317.2,2
20170101|2016-12-28 20:30,29,318.3,318.3,318.3,318.3,1
20170101|2016-12-28 21:00,29,318.7,318.7,318.2,318.2,9
20170101|2016-12-28 21:30,29,318.8,318.8,318.8,318.8,1
20170101|2016-12-29 00:00,29,318.3,318.7,318.2,318.2,35
20170101|2016-12-29 01:00,29,318.5,318.5,318.1,318.1,4
20170101|2016-12-29 01:30,29,318.1,318.1,318.1,318.1,1
20170101|2016-12-29 02:30,29,318.7,318.7,317.5,318.2,13
20170101|2016-12-29 03:00,29,318,318.3,317.4,317.9,48
20170101|2016-12-29 03:30,29,317.8,318,317.4,317.9,79
20170101|2016-12-29 04:00,29,318,318,318,318,2
20170101|2016-12-29 05:00,29,318.3,319.1,318.3,318.4,23
20170101|2016-12-29 05:30,29,318.3,318.5,318,318.5,40
20170101|2016-12-29 06:00,29,319,319,318.9,319,18
20170101|2016-12-29 06:30,29,319,319.3,319,319,52
20170101|2016-12-29 07:00,29,318.9,319.7,318.9,319.5,40
20170101|2016-12-29 07:30,29,318.9,318.9,318.2,318.6,17
20170101|2016-12-29 08:30,29,318.3,319.5,316.2,316.2,478
20170101|2016-12-29 09:00,29,316.2,316.8,315.1,315.2,364
20170101|2016-12-29 09:30,29,315.2,316.2,315,315.1,167
20170101|2016-12-29 10:00,29,315.3,315.5,314.8,314.9,231
20170101|2016-12-29 10:30,29,314.8,314.9,314,314.8,133
20170101|2016-12-29 11:00,29,314.9,315.8,314.9,315.6,243
20170101|2016-12-29 11:30,29,315.8,315.8,315,315.5,26
20170101|2016-12-29 12:00,29,315.4,315.4,314.8,315,88
20170101|2016-12-29 12:30,29,315.1,315.4,315,315.3,304
20170101|2016-12-29 13:00,29,315.3,315.3,314.3,314.3,401
20170101|2016-12-29 19:00,30,314.7,314.9,314,314,39
20170101|2016-12-29 19:30,30,314.1,314.2,314.1,314.1,10
20170101|2016-12-29 20:00,30,314.2,314.2,314.2,314.2,4
20170101|2016-12-29 20:30,30,314.1,314.1,314.1,314.1,4
20170101|2016-12-29 21:00,30,314.2,314.2,314.2,314.2,5
20170101|2016-12-29 22:00,30,314.3,314.3,314.3,314.3,1
20170101|2016-12-29 23:30,30,314.2,314.2,314.1,314.1,5
20170101|2016-12-30 00:00,30,313.9,313.9,313.9,313.9,4
20170101|2016-12-30 00:30,30,314,314,314,314,4
20170101|2016-12-30 01:00,30,314.1,314.1,314.1,314.1,1
20170101|2016-12-30 02:00,30,314.2,314.2,314.2,314.2,1
20170101|2016-12-30 02:30,30,314.4,314.4,314.4,314.4,1
20170101|2016-12-30 03:00,30,314.6,314.6,314.6,314.6,2
20170101|2016-12-30 03:30,30,314.7,314.7,314.7,314.7,1
20170101|2016-12-30 04:00,30,314.5,314.7,314.5,314.7,9
20170101|2016-12-30 04:30,30,314.6,314.6,314.6,314.6,3
20170101|2016-12-30 05:00,30,314.7,314.7,314.7,314.7,2
20170101|2016-12-30 05:30,30,314.9,314.9,314.9,314.9,5
20170101|2016-12-30 06:00,30,314,314,313.5,313.8,9
20170101|2016-12-30 06:30,30,313.7,313.8,313.7,313.8,2
20170101|2016-12-30 07:00,30,313.7,313.7,313.6,313.7,12
20170101|2016-12-30 07:30,30,313.6,313.6,313.4,313.6,28
20170101|2016-12-30 08:30,30,313.5,313.6,309.7,311.1,396
20170101|2016-12-30 09:00,30,310.8,311.7,310.8,311.7,44
20170101|2016-12-30 09:30,30,311.4,312,311,311.7,85
20170101|2016-12-30 10:00,30,311.7,313.9,311.7,313.4,63
20170101|2016-12-30 10:30,30,316,316.9,315.7,316.7,44
20170101|2016-12-30 11:00,30,316.5,317,316.5,317,37
20170101|2016-12-30 11:30,30,316,316.1,316,316.1,13
20170101|2016-12-30 12:00,30,316,316.3,315.5,316.3,69
20170101|2016-12-30 12:30,30,316,316.1,315,315.1,18
20170101|2016-12-30 13:00,30,315,315.2,312.5,313.3,147
20170101|2017-01-02 19:00,3,313,313,313,313,15
20170101|2017-01-02 20:00,3,312.7,312.7,312.7,312.7,1
20170101|2017-01-03 01:00,3,310.7,310.7,310.7,310.7,1
20170101|2017-01-03 01:30,3,310.6,310.6,310.4,310.4,19
20170101|2017-01-03 02:00,3,310.9,310.9,310.9,310.9,6
20170101|2017-01-03 02:30,3,311.6,311.6,311.6,311.6,1
20170101|2017-01-03 04:00,3,311,311,311,311,4
20170101|2017-01-03 04:30,3,310.7,310.7,310.3,310.3,6
20170101|2017-01-03 05:00,3,310.1,310.1,309.9,309.9,6
20170101|2017-01-03 05:30,3,309.8,309.8,309.8,309.8,2
20170101|2017-01-03 06:00,3,309.9,310,309.9,310,3
20170101|2017-01-03 06:30,3,310.2,310.2,310.2,310.2,3
20170101|2017-01-03 07:00,3,310.9,311.1,310.9,311,7
20170101|2017-01-03 07:30,3,310.2,310.2,310,310,8
20170101|2017-01-03 08:30,3,310.8,311.4,309,309.2,93
20170101|2017-01-03 09:00,3,309.2,309.4,309,309.1,41
20170101|2017-01-03 09:30,3,309.3,310.4,309.2,310,95
20170101|2017-01-03 10:00,3,309.5,310.2,309.4,309.4,40
20170101|2017-01-03 10:30,3,309.7,309.8,309.5,309.8,5
20170101|2017-01-03 11:00,3,309.7,309.9,309.4,309.7,72
20170101|2017-01-03 11:30,3,309.9,309.9,309.2,309.3,15
20170101|2017-01-03 12:00,3,309.4,309.4,309.1,309.3,19
20170101|2017-01-03 12:30,3,309.5,309.6,309,309.2,33
20170101|2017-01-03 13:00,3,308.5,308.9,308.2,308.3,38
20170101|2017-01-03 19:00,4,308,308,308,308,8
20170101|2017-01-03 23:30,4,309.6,309.6,309.5,309.5,6
20170101|2017-01-04 00:00,4,309.6,309.6,309.6,309.6,1
20170101|2017-01-04 02:30,4,309.1,309.1,309.1,309.1,10
20170101|2017-01-04 03:00,4,308.8,308.8,308.8,308.8,5
20170101|2017-01-04 03:30,4,308.9,308.9,308.5,308.5,11
20170101|2017-01-04 05:30,4,308,308,308,308,4
20170101|2017-01-04 06:30,4,308,308,308,308,1
20170101|2017-01-04 08:30,4,309.1,310.6,309.1,310.3,89
20170101|2017-01-04 09:00,4,310.5,310.9,310.1,310.1,93
20170101|2017-01-04 09:30,4,310.8,311,310.6,310.6,24
20170101|2017-01-04 10:00,4,311.1,312.4,310.7,312.4,19
20170101|2017-01-04 10:30,4,312.6,313.9,312.5,313.9,47
20170101|2017-01-04 11:00,4,313.9,314.1,313.6,313.6,24
20170101|2017-01-04 11:30,4,313,313.1,313,313.1,3
20170101|2017-01-04 12:00,4,313.2,313.2,312.6,312.6,4
20170101|2017-01-04 12:30,4,312.6,314.6,312.6,314.6,32
20170101|2017-01-04 13:00,4,314.9,315.2,314.8,315,44
20170101|2017-01-04 19:00,5,314.9,314.9,314.9,314.9,6
20170101|2017-01-04 21:30,5,313.9,313.9,313.9,313.9,2
20170101|2017-01-04 23:30,5,314,314.8,314,314.8,10
20170101|2017-01-05 01:00,5,313.8,313.8,313.8,313.8,2
20170101|2017-01-05 03:00,5,313.4,313.4,313.4,313.4,5
20170101|2017-01-05 03:30,5,313.5,313.5,313.5,313.5,3
20170101|2017-01-05 04:00,5,313.7,313.7,313.7,313.7,2
20170101|2017-01-05 07:00,5,312.5,312.5,312.5,312.5,3
20170101|2017-01-05 08:30,5,313.3,313.7,312.5,312.5,83
20170101|2017-01-05 09:00,5,312.5,314.6,312.5,314.6,18
20170101|2017-01-05 09:30,5,313.7,313.7,313.7,313.7,15
20170101|2017-01-05 10:00,5,313.5,313.9,313.5,313.7,4
20170101|2017-01-05 10:30,5,313.7,314,313.7,314,10
20170101|2017-01-05 11:00,5,313.5,313.5,313.5,313.5,1
20170101|2017-01-05 11:30,5,313,313,312.4,312.4,6
20170101|2017-01-05 12:00,5,313.2,313.2,313.2,313.2,1
20170101|2017-01-05 12:30,5,313.4,313.9,313.4,313.7,24
20170101|2017-01-05 13:00,5,313.6,314.6,313.6,314.5,12
20170101|2017-01-06 01:30,6,312.8,312.8,312.8,312.8,1
20170101|2017-01-06 02:00,6,312.9,312.9,312.9,312.9,4
20170101|2017-01-06 05:00,6,312.4,312.4,312.4,312.4,1
20170101|2017-01-06 07:30,6,312,312,312,312,5
20170101|2017-01-06 08:30,6,311,311,308.9,309.4,75
20170101|2017-01-06 09:00,6,309,309.1,308.9,309,58
20170101|2017-01-06 09:30,6,308.9,309,308.5,308.5,29
20170101|2017-01-06 10:00,6,308.1,308.1,307.5,308,46
20170101|2017-01-06 10:30,6,308,308,307.7,307.9,27
20170101|2017-01-06 11:00,6,307.9,307.9,307.8,307.8,8
20170101|2017-01-06 11:30,6,307.5,307.6,307.1,307.1,15
20170101|2017-01-06 12:00,6,307.6,307.6,307.5,307.6,8
20170101|2017-01-06 12:30,6,307.1,307.3,307.1,307.3,180
20170101|2017-01-06 13:00,6,307.2,307.7,307,307.7,25
20170101|2017-01-08 19:00,9,307.3,307.3,307.3,307.3,4
20170101|2017-01-08 19:30,9,307.9,307.9,307.9,307.9,4
20170101|2017-01-09 06:30,9,307.1,307.1,307,307,6
20170101|2017-01-09 07:00,9,307,307,307,307,6
20170101|2017-01-09 07:30,9,307.7,307.7,307.7,307.7,1
20170101|2017-01-09 08:30,9,308.1,308.4,307.5,307.5,58
20170101|2017-01-09 09:00,9,309,309.1,309,309.1,17
20170101|2017-01-09 09:30,9,310.1,310.4,309.7,309.7,13
20170101|2017-01-09 10:00,9,309.7,310.2,309.7,310.2,3
20170101|2017-01-09 10:30,9,309.7,309.7,308.8,309,6
20170101|2017-01-09 12:00,9,308.5,308.5,308.5,308.5,1
20170101|2017-01-09 13:00,9,309.3,309.8,308.6,309.4,6
20170101|2017-01-09 19:00,10,310,310,310,310,3
20170101|2017-01-10 05:00,10,307.5,308,307.5,308,4
20170101|2017-01-10 06:00,10,307.8,307.8,307.8,307.8,2
20170101|2017-01-10 08:30,10,308.6,310.4,308.6,310.1,6
20170101|2017-01-10 09:00,10,310.5,310.6,309.7,310.6,4
20170101|2017-01-10 09:30,10,311.9,312.4,311.9,312.2,7
20170101|2017-01-10 10:30,10,312.9,312.9,312.9,312.9,2
20170101|2017-01-10 11:00,10,312.5,312.5,312.5,312.5,2
20170101|2017-01-10 11:30,10,312,312.8,312,312.8,11
20170101|2017-01-10 12:00,10,311.8,311.8,310.8,310.8,60
20170101|2017-01-10 12:30,10,312.5,312.5,312.5,312.5,9
20170101|2017-01-10 13:00,10,313.3,313.4,313.1,313.1,11
20170101|2017-01-10 19:00,11,312.1,312.1,312.1,312.1,1
20170101|2017-01-11 04:00,11,312.1,312.1,312.1,312.1,1
20170101|2017-01-11 04:30,11,312.2,312.2,312,312,11
20170101|2017-01-11 06:00,11,311.5,311.8,311.5,311.8,13
20170101|2017-01-11 07:00,11,311.8,311.8,311.8,311.8,1
20170101|2017-01-11 08:30,11,311.8,311.8,311.8,311.8,3
20170101|2017-01-11 09:00,11,311,311,310.8,310.8,30
20170101|2017-01-11 09:30,11,310.6,310.6,308.2,308.2,92
20170101|2017-01-11 10:00,11,308.3,308.3,308.3,308.3,1
20170101|2017-01-11 10:30,11,308.2,308.2,308.2,308.2,5
20170101|2017-01-11 12:30,11,310.1,310.2,310.1,310.2,75
20170101|2017-01-12 08:30,12,312,312,312,312,1
20170101|2017-01-12 09:00,12,312.2,312.2,312.2,312.2,1
20170101|2017-01-12 09:30,12,310.4,310.4,310.4,310.4,2
20170101|2017-01-12 11:00,12,316.4,316.4,316.3,316.4,194
20170101|2017-01-12 12:30,12,320.9,320.9,320.9,320.9,1
20170101|2017-01-12 13:00,12,322,322,322,322,2
20170101|2017-01-13 01:30,13,322.8,322.9,322.8,322.9,2
20170101|2017-01-13 07:00,13,322.1,322.1,322.1,322.1,2
20170101|2017-01-13 08:30,13,323.5,323.5,323.5,323.5,6
20170101|2017-01-13 10:00,13,329.3,329.3,329.3,329.3,5
20170301|2016-07-11 06:00,11,358,358,358,358,1
20170301|2016-07-11 06:30,11,357.9,358,357.9,358,3
20170301|2016-07-11 07:30,11,358.4,358.4,358.3,358.3,20
20170301|2016-07-11 08:30,11,358.4,359.3,356.1,356.4,48
20170301|2016-07-11 09:00,11,356.2,356.2,354.2,355.8,220
20170301|2016-07-11 09:30,11,355.4,357.5,355,357.3,17
20170301|2016-07-11 10:00,11,357.3,357.3,355.5,355.5,7
20170301|2016-07-11 10:30,11,357,357,357,357,50
20170301|2016-07-11 11:00,11,358,358,354.3,354.7,29
20170301|2016-07-11 11:30,11,352.8,356.2,351.7,355.4,25
20170301|2016-07-11 12:00,11,356.2,356.4,356.1,356.1,7
20170301|2016-07-11 12:30,11,355,355,353.6,353.6,9
20170301|2016-07-11 13:00,11,353.4,356.1,353.3,355.2,147
20170301|2016-07-11 19:00,12,355.5,356,355.5,356,4
20170301|2016-07-11 20:00,12,354.3,354.3,354.3,354.3,11
20170301|2016-07-11 20:30,12,354.9,355.5,354.6,355.5,11
20170301|2016-07-11 21:00,12,355.5,355.5,355.5,355.5,1
20170301|2016-07-11 22:00,12,354.3,354.3,354.3,354.3,3
20170301|2016-07-11 23:30,12,355.1,355.1,354.8,354.8,2
20170301|2016-07-12 00:30,12,354.6,354.6,352.9,352.9,11
20170301|2016-07-12 02:00,12,353.8,353.8,353.7,353.7,2
20170301|2016-07-12 03:00,12,353.6,353.6,353.6,353.6,1
20170301|2016-07-12 03:30,12,354.5,354.6,354.5,354.6,2
20170301|2016-07-12 05:00,12,353.3,353.6,353.3,353.6,2
20170301|2016-07-12 05:30,12,353.9,353.9,353.9,353.9,1
20170301|2016-07-12 06:30,12,355.3,355.4,355.3,355.4,2
20170301|2016-07-12 08:30,12,355,356.6,354.2,356.5,109
20170301|2016-07-12 09:00,12,357.7,357.7,356.1,356.7,48
20170301|2016-07-12 09:30,12,356.8,357.9,356.3,356.3,18
20170301|2016-07-12 10:00,12,355.9,356.8,355.9,356.8,26
20170301|2016-07-12 10:30,12,356.3,357,355.1,356.7,51
20170301|2016-07-12 11:00,12,359.7,359.7,353.4,358,66
20170301|2016-07-12 11:30,12,358.5,358.5,356.1,356.3,30
20170301|2016-07-12 12:00,12,356.2,359.2,356.2,359.2,17
20170301|2016-07-12 12:30,12,359.6,361.3,358.7,361.3,27
20170301|2016-07-12 13:00,12,361.3,365.1,361.3,363.5,189
20170301|2016-07-12 19:00,13,365.8,365.8,365.7,365.7,2
20170301|2016-07-12 21:30,13,364.4,364.4,364.4,364.4,1
20170301|2016-07-13 03:00,13,367.2,367.4,367.2,367.4,2
20170301|2016-07-13 04:00,13,367.4,367.4,367.4,367.4,2
20170301|2016-07-13 04:30,13,366.8,366.8,366.8,366.8,1
20170301|2016-07-13 05:30,13,368.3,370,368.3,370,2
20170301|2016-07-13 06:00,13,369.6,369.6,369.6,369.6,1
20170301|2016-07-13 06:30,13,370,370.8,370,370.8,14
20170301|2016-07-13 07:30,13,371.8,372.9,371.6,372.6,69
20170301|2016-07-13 08:30,13,372.5,374.8,372.1,372.1,128
20170301|2016-07-13 09:00,13,372.7,374,372.1,372.1,138
20170301|2016-07-13 09:30,13,373.3,373.9,372.1,373.6,128
20170301|2016-07-13 10:00,13,372.5,372.5,371.7,371.7,4
20170301|2016-07-13 10:30,13,372.1,373.1,372.1,372.6,9
20170301|2016-07-13 11:00,13,371.9,371.9,369.2,369.7,46
20170301|2016-07-13 11:30,13,367.7,370.9,367.7,369.3,82
20170301|2016-07-13 12:00,13,370.8,373.4,370.8,373.3,9
20170301|2016-07-13 12:30,13,373.2,373.2,371.8,371.8,5
20170301|2016-07-13 13:00,13,371,371.8,369.9,370.6,238
20170301|2016-07-14 01:00,14,371.6,371.7,371.6,371.7,6
20170301|2016-07-14 02:00,14,374,374.2,374,374.1,9
20170301|2016-07-14 02:30,14,374.1,374.9,374.1,374.9,23
20170301|2016-07-14 03:00,14,374.9,375.2,374.9,375.2,2
20170301|2016-07-14 03:30,14,375.4,375.6,374.9,374.9,5
20170301|2016-07-14 04:00,14,374.9,374.9,374.9,374.9,5
20170301|2016-07-14 04:30,14,374.9,374.9,374.6,374.6,12
20170301|2016-07-14 05:00,14,375.3,375.4,375.1,375.4,13
20170301|2016-07-14 05:30,14,374.2,374.2,374.2,374.2,1
20170301|2016-07-14 06:00,14,374.5,374.5,374.5,374.5,1
20170301|2016-07-14 06:30,14,375.1,376,375.1,376,5
20170301|2016-07-14 07:00,14,376.4,376.4,375.1,375.1,3
20170301|2016-07-14 07:30,14,375.7,375.7,375.7,375.7,1
20170301|2016-07-14 08:30,14,375,375,371.6,372,129
20170301|2016-07-14 09:00,14,372,372,371.4,371.8,109
20170301|2016-07-14 09:30,14,371.2,371.2,370.7,370.7,5
20170301|2016-07-14 10:00,14,369.5,370.4,369.5,370.4,4
20170301|2016-07-14 10:30,14,369.8,370,369.5,369.8,16
20170301|2016-07-14 11:00,14,369.7,369.8,365.9,366,41
20170301|2016-07-14 11:30,14,366.5,366.8,363.8,365.3,20
20170301|2016-07-14 12:00,14,362.4,363.5,358.1,358.5,31
20170301|2016-07-14 12:30,14,359.4,359.8,355.7,355.9,72
20170301|2016-07-14 13:00,14,356.1,358.8,355.2,358.2,185
20170301|2016-07-15 01:30,15,360,360,359.7,359.7,3
20170301|2016-07-15 02:00,15,359.9,359.9,359.9,359.9,2
20170301|2016-07-15 03:00,15,359.6,359.8,359.6,359.8,2
20170301|2016-07-15 04:00,15,359.3,359.3,359.3,359.3,1
20170301|2016-07-15 04:30,15,358.9,358.9,358.9,358.9,1
20170301|2016-07-15 05:00,15,359.6,360.1,359.6,360.1,3
20170301|2016-07-15 05:30,15,359.7,359.7,358.7,358.7,27
20170301|2016-07-15 06:00,15,355.6,355.7,355,355.1,55
20170301|2016-07-15 06:30,15,354.9,354.9,348.8,351.6,131
20170301|2016-07-15 07:00,15,353.1,354,352.6,353.9,9
20170301|2016-07-15 07:30,15,354.1,356,352.5,356,62
20170301|2016-07-15 08:30,15,356.7,361.1,355.5,360.5,67
20170301|2016-07-15 09:00,15,361.2,361.8,357.4,357.4,73
20170301|2016-07-15 09:30,15,356.9,358.4,356,358.4,26
20170301|2016-07-15 10:00,15,356.6,357.1,356.2,356.2,7
20170301|2016-07-15 10:30,15,356.4,358.8,356.4,358.8,50
20170301|2016-07-15 11:00,15,359,359.7,357.1,357.1,40
20170301|2016-07-15 11:30,15,358.4,360.9,355.2,355.8,100
20170301|2016-07-15 12:00,15,356.3,357,355.8,355.8,39
20170301|2016-07-15 12:30,15,355.8,356.5,355.6,356.5,155
20170301|2016-07-15 13:00,15,356.3,356.3,354,354,269
20170301|2016-07-17 19:00,18,350.7,352,349.9,350.2,81
20170301|2016-07-17 19:30,18,351.9,351.9,351.2,351.8,7
20170301|2016-07-17 20:00,18,353.8,355.4,352.9,354.6,12
20170301|2016-07-17 20:30,18,354,354,354,354,5
20170301|2016-07-17 21:00,18,355,355.2,355,355.2,4
20170301|2016-07-18 00:30,18,354.1,354.1,353.7,353.7,3
20170301|2016-07-18 01:00,18,353.6,354.1,352.7,352.9,26
20170301|2016-07-18 01:30,18,351.8,352,350.5,351.1,15
20170301|2016-07-18 02:00,18,351.7,352.1,351.1,351.1,11
20170301|2016-07-18 02:30,18,351.6,351.6,351.4,351.5,12
20170301|2016-07-18 03:00,18,350.7,350.7,350.5,350.5,7
20170301|2016-07-18 03:30,18,350.4,350.4,350,350.2,7
20170301|2016-07-18 04:00,18,350,350,350,350,2
20170301|2016-07-18 05:00,18,350.3,351.2,350.3,351.2,3
20170301|2016-07-18 05:30,18,349.7,349.8,349.6,349.8,3
20170301|2016-07-18 06:00,18,350.2,351.1,350.1,350.5,10
20170301|2016-07-18 07:00,18,349.9,350.4,348.8,348.9,161
20170301|2016-07-18 07:30,18,348.8,350,348.7,350,31
20170301|2016-07-18 08:30,18,349.1,350.8,347.6,349.3,205
20170301|2016-07-18 09:00,18,349.6,351.5,349.6,350.3,12
20170301|2016-07-18 09:30,18,351.1,351.6,351.1,351.6,4
20170301|2016-07-18 10:00,18,353.7,353.7,353.1,353.1,64
20170301|2016-07-18 10:30,18,353.1,353.9,353,353.9,47
20170301|2016-07-18 11:00,18,354.3,354.3,352.9,352.9,12
20170301|2016-07-18 12:00,18,356.1,356.1,355.9,356,46
20170301|2016-07-18 12:30,18,356,358,356,357.2,5
20170301|2016-07-18 13:00,18,358.6,359.5,358,358,20
20170301|2016-07-18 19:00,19,357.9,357.9,357.9,357.9,1
20170301|2016-07-18 19:30,19,356.4,356.4,356.4,356.4,2
20170301|2016-07-19 05:00,19,354.5,355.4,354.5,355.4,30
20170301|2016-07-19 06:30,19,354.1,354.3,354.1,354.3,2
20170301|2016-07-19 07:00,19,354.4,354.7,354.4,354.4,59
20170301|2016-07-19 07:30,19,354.5,355,354.5,354.7,110
20170301|2016-07-19 08:30,19,353.5,353.5,348.6,349.3,180
20170301|2016-07-19 09:00,19,348.9,350.7,348.7,350.1,55
20170301|2016-07-19 09:30,19,350.1,350.1,348,348,35
20170301|2016-07-19 10:00,19,348.6,348.6,347.4,347.4,9
20170301|2016-07-19 10:30,19,347.3,347.3,346.3,347,75
20170301|2016-07-19 11:00,19,346.7,346.7,345.9,346.1,13
20170301|2016-07-19 11:30,19,346.1,346.1,343.7,344.8,64
20170301|2016-07-19 12:00,19,344.8,346.4,344.6,345.7,100
20170301|2016-07-19 12:30,19,345.5,345.8,344.5,345.8,314
20170301|2016-07-19 13:00,19,345.7,346.4,344.7,346,296
20170301|2016-07-19 19:00,20,345.6,346.1,344.4,344.6,16
20170301|2016-07-19 19:30,20,344.4,344.5,344.4,344.5,4
20170301|2016-07-19 20:00,20,346.2,347.3,346.2,347.3,8
20170301|2016-07-19 20:30,20,344.7,345,343.6,343.6,4
20170301|2016-07-19 21:00,20,343.6,343.8,343.5,343.8,10
20170301|2016-07-19 21:30,20,343.6,344.3,343.6,344.3,2
20170301|2016-07-19 23:00,20,344.7,344.7,344.7,344.7,4
20170301|2016-07-19 23:30,20,344.9,344.9,344.7,344.7,2
20170301|2016-07-20 00:00,20,344.2,344.2,344.2,344.2,3
20170301|2016-07-20 00:30,20,343.9,344.4,343.9,344.4,2
20170301|2016-07-20 01:00,20,346.5,346.6,346.5,346.6,5
20170301|2016-07-20 01:30,20,346.9,347.2,346.9,347.2,3
20170301|2016-07-20 03:00,20,345.5,345.5,345.5,345.5,2
20170301|2016-07-20 04:00,20,346.2,346.2,346.2,346.2,1
20170301|2016-07-20 05:00,20,344.3,344.3,344.3,344.3,1
20170301|2016-07-20 05:30,20,344.2,344.6,344,344.6,16
20170301|2016-07-20 06:00,20,344.6,344.6,344.4,344.4,3
20170301|2016-07-20 07:00,20,344.7,344.8,344.7,344.7,5
20170301|2016-07-20 07:30,20,344.7,344.7,344.2,344.2,2
20170301|2016-07-20 08:30,20,344.1,346.9,343.1,346.8,197
20170301|2016-07-20 09:00,20,346.4,346.5,344.2,344.2,53
20170301|2016-07-20 09:30,20,344.7,345.6,343.8,344,58
20170301|2016-07-20 10:00,20,344,344.5,343.8,344.4,153
20170301|2016-07-20 10:30,20,343.5,343.5,343.5,343.5,2
20170301|2016-07-20 11:00,20,343,343.7,342.8,343.2,59
20170301|2016-07-20 11:30,20,343.1,343.1,337.1,338.6,299
20170301|2016-07-20 12:00,20,338.6,338.7,337.9,337.9,5
20170301|2016-07-20 12:30,20,338.8,338.8,337.5,337.5,11
20170301|2016-07-20 13:00,20,337.7,338.7,337.6,337.6,71
20170301|2016-07-20 19:00,21,338.4,338.4,338.2,338.4,5
20170301|2016-07-20 20:00,21,339.3,339.5,338.9,338.9,3
20170301|2016-07-20 21:30,21,339.7,339.7,339.7,339.7,1
20170301|2016-07-21 02:00,21,342.9,342.9,342.7,342.9,15
20170301|2016-07-21 02:30,21,342.9,342.9,342.9,342.9,3
20170301|2016-07-21 03:00,21,342.2,342.2,342.2,342.2,2
20170301|2016-07-21 04:30,21,341.1,341.5,341.1,341.5,4
20170301|2016-07-21 05:00,21,340.4,340.4,340.4,340.4,1
20170301|2016-07-21 06:00,21,341.8,342,341.6,341.8,30
20170301|2016-07-21 07:30,21,341.2,341.2,341.2,341.2,1
20170301|2016-07-21 08:30,21,342.1,342.1,336.2,339.6,182
20170301|2016-07-21 09:00,21,338,338.5,337.4,337.4,25
20170301|2016-07-21 09:30,21,337.4,337.7,336.6,337.3,52
20170301|2016-07-21 10:00,21,339,339,338.1,338.1,5
20170301|2016-07-21 10:30,21,338.2,339.4,337.4,337.9,28
20170301|2016-07-21 11:00,21,338,339.5,338,339.3,12
20170301|2016-07-21 11:30,21,337.5,337.5,337.2,337.2,79
20170301|2016-07-21 12:00,21,336.2,338.1,336.2,338,29
20170301|2016-07-21 12:30,21,337.3,338.2,337.3,338,12
20170301|2016-07-21 13:00,21,337.5,338.4,337.5,338.3,30
20170301|2016-07-21 19:30,22,337.5,337.5,337.5,337.5,1
20170301|2016-07-21 20:00,22,337.2,337.2,337,337,3
20170301|2016-07-21 21:30,22,335.5,335.5,335.4,335.4,2
20170301|2016-07-21 22:00,22,335.3,335.9,335,335.9,9
20170301|2016-07-21 23:30,22,335.2,335.2,335.2,335.2,1
20170301|2016-07-22 01:00,22,335.5,335.5,335,335,10
20170301|2016-07-22 01:30,22,335,335,333,333.7,38
20170301|2016-07-22 03:00,22,333.4,333.4,333.4,333.4,1
20170301|2016-07-22 03:30,22,332.5,332.7,332.4,332.7,5
20170301|2016-07-22 04:30,22,333.1,333.8,333.1,333.8,24
20170301|2016-07-22 05:00,22,332.6,332.6,332.3,332.5,14
20170301|2016-07-22 05:30,22,332.5,332.8,332,332.8,14
20170301|2016-07-22 06:30,22,332.4,332.4,331.9,331.9,4
20170301|2016-07-22 07:00,22,331.4,331.4,331.1,331.1,5
20170301|2016-07-22 08:30,22,330.5,331,328.3,328.6,241
20170301|2016-07-22 09:00,22,328.4,328.5,325.8,325.8,133
20170301|2016-07-22 09:30,22,325.4,326.6,322.4,324.3,667
20170301|2016-07-22 10:00,22,324.8,326.7,324.8,325.8,157
20170301|2016-07-22 10:30,22,325.8,328.4,325.8,327.9,81
20170301|2016-07-22 11:00,22,328,328,327.1,327.1,20
20170301|2016-07-22 11:30,22,327,327.2,326.6,327.2,45
20170301|2016-07-22 12:00,22,326.8,329.4,326.8,329.4,114
20170301|2016-07-22 12:30,22,329.8,330.7,329.8,330.4,29
20170301|2016-07-22 13:00,22,331.4,332.8,330.9,332.7,115
20170301|2016-07-24 19:00,25,329.1,330.1,329.1,330.1,6
20170301|2016-07-24 20:30,25,330.7,330.7,328.6,328.6,6
20170301|2016-07-24 22:00,25,329.6,329.7,329.6,329.7,2
20170301|2016-07-25 00:00,25,329.8,329.8,329.8,329.8,1
20170301|2016-07-25 00:30,25,330.3,330.3,330.3,330.3,1
20170301|2016-07-25 01:00,25,331.4,331.7,330.8,331.7,9
20170301|2016-07-25 02:30,25,333,333,333,333,1
20170301|2016-07-25 03:00,25,333.8,333.8,332.9,332.9,4
20170301|2016-07-25 03:30,25,332.9,333.1,332.5,333.1,9
20170301|2016-07-25 04:00,25,334.8,334.8,333.6,333.6,46
20170301|2016-07-25 04:30,25,333.6,333.9,333.5,333.9,19
20170301|2016-07-25 05:00,25,334,334,333.7,333.9,12
20170301|2016-07-25 05:30,25,332.6,332.6,332.3,332.4,7
20170301|2016-07-25 06:00,25,332.6,332.6,332.6,332.6,1
20170301|2016-07-25 07:00,25,333.2,333.3,332.9,332.9,12
20170301|2016-07-25 07:30,25,333.3,333.3,332.6,332.8,65
20170301|2016-07-25 08:30,25,332.8,333.1,327.2,327.3,527
20170301|2016-07-25 09:00,25,327.3,327.5,324,325.1,427
20170301|2016-07-25 09:30,25,325.1,327.7,324,326.6,304
20170301|2016-07-25 10:00,25,326.5,327.7,326.3,326.4,51
20170301|2016-07-25 10:30,25,326.3,326.3,325,325.6,105
20170301|2016-07-25 11:00,25,325.6,326,324.2,324.6,74
20170301|2016-07-25 11:30,25,324.1,325.4,322.1,322.5,151
20170301|2016-07-25 12:00,25,322.5,323.5,321.1,323.4,233
20170301|2016-07-25 12:30,25,323.1,324.5,320.6,321.9,241
20170301|2016-07-25 13:00,25,321.6,322.2,321,322.2,92
20170301|2016-07-25 19:00,26,322.4,322.4,321.6,321.6,6
20170301|2016-07-25 20:30,26,322.3,322.3,322.3,322.3,1
20170301|2016-07-25 22:00,26,321.6,321.6,321.6,321.6,1
20170301|2016-07-25 23:30,26,322.1,322.1,322.1,322.1,1
20170301|2016-07-26 01:00,26,322.8,322.8,322.8,322.8,1
20170301|2016-07-26 03:30,26,323.7,323.7,323.7,323.7,1
20170301|2016-07-26 04:00,26,323.8,323.8,323.7,323.7,2
20170301|2016-07-26 07:00,26,322.5,322.5,322.5,322.5,1
20170301|2016-07-26 07:30,26,322.5,322.5,322.5,322.5,1
20170301|2016-07-26 08:30,26,322.2,325.7,322.2,325.5,70
20170301|2016-07-26 09:00,26,325.7,326.3,324.5,325.3,112
20170301|2016-07-26 09:30,26,325,325.1,324.3,324.5,37
20170301|2016-07-26 10:00,26,325.4,326.9,324.9,326.9,11
20170301|2016-07-26 10:30,26,327.3,328,326.7,326.9,31
20170301|2016-07-26 11:00,26,327.6,327.9,326.9,327.3,22
20170301|2016-07-26 11:30,26,326.9,327.4,326.1,326.2,93
20170301|2016-07-26 12:00,26,326,326.7,325.4,326.1,68
20170301|2016-07-26 12:30,26,326.5,326.5,325.7,326.1,47
20170301|2016-07-26 13:00,26,325.8,326.4,324.9,325.5,140
20170301|2016-07-26 19:00,27,325.3,325.3,325.2,325.2,3
20170301|2016-07-27 00:30,27,324.8,324.8,324.8,324.8,1
20170301|2016-07-27 01:00,27,326,326,326,326,1
20170301|2016-07-27 01:30,27,325.9,325.9,325.9,325.9,1
20170301|2016-07-27 02:30,27,325.4,325.5,325.4,325.5,2
20170301|2016-07-27 03:30,27,326.2,327.4,326.2,327.4,3
20170301|2016-07-27 07:00,27,328,328.8,328,328.8,9
20170301|2016-07-27 07:30,27,330.5,330.5,330.5,330.5,12
20170301|2016-07-27 08:30,27,330,333.1,329.4,332.7,113
20170301|2016-07-27 09:00,27,333.3,334.3,333,333.8,23
20170301|2016-07-27 09:30,27,332.6,333,331.5,332.4,92
20170301|2016-07-27 10:00,27,332.3,332.3,331.6,331.7,15
20170301|2016-07-27 10:30,27,332.5,333,332.5,332.6,3
20170301|2016-07-27 11:00,27,332.8,332.8,331.1,331.9,21
20170301|2016-07-27 11:30,27,332.4,332.5,331.6,331.9,13
20170301|2016-07-27 12:00,27,330.9,331.6,330.6,331.2,20
20170301|2016-07-27 12:30,27,331.2,332,330.8,331.4,29
20170301|2016-07-27 13:00,27,330.9,331.3,330,330.6,108
20170301|2016-07-27 19:00,28,330.7,330.7,330.6,330.6,2
20170301|2016-07-28 00:30,28,332,332,332,332,1
20170301|2016-07-28 01:00,28,331.4,332,331.4,332,7
20170301|2016-07-28 01:30,28,331.4,331.6,331.4,331.6,2
20170301|2016-07-28 03:00,28,330.4,330.4,330.4,330.4,1
20170301|2016-07-28 03:30,28,331.5,331.5,331.5,331.5,2
20170301|2016-07-28 05:30,28,331.2,332,331.2,332,67
20170301|2016-07-28 06:00,28,331.4,331.4,331.4,331.4,3
20170301|2016-07-28 06:30,28,332,332,332,332,2
20170301|2016-07-28 07:00,28,332,332,332,332,19
20170301|2016-07-28 07:30,28,332.1,332.1,329.9,330.7,105
20170301|2016-07-28 08:30,28,331.1,331.7,329.5,329.7,5
20170301|2016-07-28 09:00,28,330.6,333.3,330.6,333.1,26
20170301|2016-07-28 09:30,28,333,333.3,332,332,14
20170301|2016-07-28 10:00,28,330.7,330.7,330.2,330.5,32
20170301|2016-07-28 10:30,28,330.5,330.5,328.6,329.1,27
20170301|2016-07-28 11:00,28,329.5,329.5,329.2,329.2,7
20170301|2016-07-28 11:30,28,327.6,327.6,326.1,327.3,22
20170301|2016-07-28 12:00,28,327.2,328.7,326.7,328.7,14
20170301|2016-07-28 12:30,28,327.1,327.7,326,327.7,25
20170301|2016-07-28 13:00,28,326.5,328.3,326.5,328.2,152
20170301|2016-07-28 19:00,29,328.8,328.8,328.2,328.2,2
20170301|2016-07-28 22:00,29,328.8,328.8,328.8,328.8,1
20170301|2016-07-29 00:30,29,325.7,325.7,325.7,325.7,1
20170301|2016-07-29 01:30,29,325.4,326.6,325.4,326.6,2
20170301|2016-07-29 04:30,29,325.1,325.2,325.1,325.1,13
20170301|2016-07-29 05:00,29,325.1,325.5,325,325.5,16
20170301|2016-07-29 06:30,29,325.9,326.1,325.6,326,20
20170301|2016-07-29 07:00,29,325.9,326,325.9,326,3
20170301|2016-07-29 07:30,29,326.4,326.6,326.4,326.5,4
20170301|2016-07-29 08:30,29,326.6,328,326.3,328,51
20170301|2016-07-29 09:00,29,327.8,329.5,327.8,328.3,6
20170301|2016-07-29 09:30,29,329.2,330.2,329.2,330.2,30
20170301|2016-07-29 10:00,29,330.2,331.1,330.2,331.1,29
20170301|2016-07-29 10:30,29,331,331.3,330.9,330.9,19
20170301|2016-07-29 11:00,29,331,332,330.9,331.7,21
20170301|2016-07-29 11:30,29,332,332.4,331.3,332.1,18
20170301|2016-07-29 12:00,29,332.3,332.6,331.8,332.2,21
20170301|2016-07-29 12:30,29,332.6,334.5,332.5,334.5,23
20170301|2016-07-29 13:00,29,334.2,335.7,333.9,334.2,426
20170301|2016-07-31 19:00,1,329.8,333,329.7,333,9
20170301|2016-07-31 19:30,1,333.1,334.1,333.1,333.6,9
20170301|2016-07-31 22:30,1,330.4,330.4,330.4,330.4,1
20170301|2016-08-01 02:00,1,329.5,329.5,329.5,329.5,1
20170301|2016-08-01 02:30,1,329,329,329,329,1
20170301|2016-08-01 03:00,1,329.1,329.2,328.9,329.2,3
20170301|2016-08-01 03:30,1,329.1,329.1,329.1,329.1,1
20170301|2016-08-01 04:00,1,329,329.2,329,329.2,10
20170301|2016-08-01 05:00,1,328.4,328.4,328.3,328.3,25
20170301|2016-08-01 06:30,1,328.8,328.8,328.8,328.8,1
20170301|2016-08-01 07:00,1,326.7,328,326.7,328,2
20170301|2016-08-01 07:30,1,328.2,328.2,328.2,328.2,1
20170301|2016-08-01 08:30,1,328.2,328.2,323.2,323.2,271
20170301|2016-08-01 09:00,1,323.2,324.4,322.6,323,171
20170301|2016-08-01 09:30,1,323,324.2,322.5,323.6,85
20170301|2016-08-01 10:00,1,323,323.8,321.7,321.8,38
20170301|2016-08-01 10:30,1,321.5,321.6,320.6,321.4,52
20170301|2016-08-01 11:00,1,321,321.3,320.5,320.6,30
20170301|2016-08-01 11:30,1,320.6,321.4,320,321.4,219
20170301|2016-08-01 12:00,1,321.6,323.3,321.6,321.6,87
20170301|2016-08-01 12:30,1,321.3,322.1,321.1,322.1,38
20170301|2016-08-01 13:00,1,322.3,323.1,320.7,322.4,385
20170301|2016-08-01 19:00,2,321.3,321.3,320,320.3,183
20170301|2016-08-01 19:30,2,320.7,320.7,320.7,320.7,2
20170301|2016-08-01 20:00,2,320,320.2,320,320.2,137
20170301|2016-08-01 20:30,2,320.2,321.1,320.2,321.1,3
20170301|2016-08-01 21:00,2,320,320,320,320,1
20170301|2016-08-01 21:30,2,320,320,320,320,37
20170301|2016-08-02 00:30,2,321,321,321,321,1
20170301|2016-08-02 01:00,2,322.2,322.2,322.2,322.2,1
20170301|2016-08-02 01:30,2,321.3,321.3,320,320.6,169
20170301|2016-08-02 02:00,2,321.1,321.1,321.1,321.1,2
20170301|2016-08-02 02:30,2,320.8,321.1,320.8,321.1,2
20170301|2016-08-02 03:00,2,320.4,320.5,320.4,320.5,3
20170301|2016-08-02 04:30,2,321.3,321.3,320,320.2,19
20170301|2016-08-02 05:00,2,320.5,320.8,320.1,320.4,13
20170301|2016-08-02 05:30,2,320.5,320.8,320.3,320.5,16
20170301|2016-08-02 06:00,2,320.4,320.4,320.4,320.4,1
20170301|2016-08-02 06:30,2,320.1,320.3,320,320,34
20170301|2016-08-02 07:00,2,320.1,320.1,320,320,399
20170301|2016-08-02 07:30,2,320,320.2,320,320,370
20170301|2016-08-02 08:30,2,320.8,323.5,320.5,320.6,180
20170301|2016-08-02 09:00,2,321.2,321.4,320,320.8,181
20170301|2016-08-02 09:30,2,320.6,321.4,320,321.2,345
20170301|2016-08-02 10:00,2,321.2,321.2,317.8,317.9,253
20170301|2016-08-02 10:30,2,317.4,317.6,316,317,328
20170301|2016-08-02 11:00,2,316.9,317.2,316.1,316.1,73
20170301|2016-08-02 11:30,2,316.1,316.2,314.9,315.5,141
20170301|2016-08-02 12:00,2,315.5,316.3,315,316,66
20170301|2016-08-02 12:30,2,316.1,316.8,315.8,316.8,143
20170301|2016-08-02 13:00,2,316.8,318.8,316.6,318.7,127
20170301|2016-08-02 19:00,3,318.8,319.6,318.2,318.5,126
20170301|2016-08-02 19:30,3,319.1,319.2,319,319.2,7
20170301|2016-08-02 20:00,3,319.8,319.8,319.3,319.3,5
20170301|2016-08-02 21:00,3,319.9,319.9,319.9,319.9,1
20170301|2016-08-02 21:30,3,319.5,319.7,319.5,319.7,5
20170301|2016-08-03 01:00,3,318.9,319.6,318.9,319.6,2
20170301|2016-08-03 01:30,3,319.9,319.9,319.9,319.9,1
20170301|2016-08-03 02:00,3,319.7,319.7,319.1,319.1,22
20170301|2016-08-03 02:30,3,319.2,319.2,319.1,319.2,8
20170301|2016-08-03 03:00,3,319,319,318.9,318.9,2
20170301|2016-08-03 03:30,3,319.2,319.3,319,319,46
20170301|2016-08-03 04:00,3,319,319.6,319,319.3,81
20170301|2016-08-03 04:30,3,318.9,318.9,318.7,318.7,39
20170301|2016-08-03 05:00,3,319.2,320.1,318.9,319.4,127
20170301|2016-08-03 05:30,3,319.5,319.9,319.5,319.8,36
20170301|2016-08-03 06:30,3,319.8,320.8,319.7,320.8,12
20170301|2016-08-03 07:00,3,320.7,320.7,320.4,320.4,12
20170301|2016-08-03 07:30,3,320.7,320.7,319.6,319.6,5
20170301|2016-08-03 08:30,3,319.9,320.5,317.4,317.5,217
20170301|2016-08-03 09:00,3,317.5,319.4,317.4,319,105
20170301|2016-08-03 09:30,3,319,319.1,317.9,317.9,127
20170301|2016-08-03 10:00,3,317.8,318,317,317,40
20170301|2016-08-03 10:30,3,317.7,317.7,316,316.1,120
20170301|2016-08-03 11:00,3,315.9,317.6,315.2,316.8,29
20170301|2016-08-03 11:30,3,316.6,318,316.5,316.5,73
20170301|2016-08-03 12:00,3,316.7,317.5,316.6,316.8,41
20170301|2016-08-03 12:30,3,316.8,317.8,316.6,317.8,63
20170301|2016-08-03 13:00,3,317.2,318,316.4,316.6,233
20170301|2016-08-03 19:00,4,316.1,317.7,316.1,317.4,7
20170301|2016-08-03 19:30,4,317.7,317.7,317.7,317.7,1
20170301|2016-08-03 20:00,4,318.6,318.6,318.6,318.6,3
20170301|2016-08-03 20:30,4,318.1,318.1,318.1,318.1,1
20170301|2016-08-03 23:00,4,317.2,317.2,317.2,317.2,1
20170301|2016-08-04 01:00,4,317.7,317.7,317.7,317.7,1
20170301|2016-08-04 01:30,4,318.4,320.4,318.4,320.3,15
20170301|2016-08-04 02:00,4,320.1,320.1,320.1,320.1,1
20170301|2016-08-04 02:30,4,319.2,319.2,318.8,318.8,2
20170301|2016-08-04 03:00,4,319.3,319.3,319.3,319.3,2
20170301|2016-08-04 04:00,4,319.7,319.7,319.6,319.6,3
20170301|2016-08-04 04:30,4,319.7,319.8,319.7,319.8,10
20170301|2016-08-04 06:00,4,319.1,319.3,319,319,6
20170301|2016-08-04 06:30,4,319,319,318.9,318.9,8
20170301|2016-08-04 07:00,4,319.4,319.4,318.4,318.4,7
20170301|2016-08-04 07:30,4,319.3,319.9,319.3,319.9,2
20170301|2016-08-04 08:30,4,320.3,320.3,316,316.6,138
20170301|2016-08-04 09:00,4,316.2,317,315.9,317,39
20170301|2016-08-04 09:30,4,317.6,318.2,316.6,317.9,83
20170301|2016-08-04 10:00,4,318,318.7,317.3,318,93
20170301|2016-08-04 10:30,4,318.3,318.3,317.3,317.5,18
20170301|2016-08-04 11:00,4,317.4,317.4,316.5,316.5,14
20170301|2016-08-04 11:30,4,316.4,317.2,316.4,316.9,37
20170301|2016-08-04 12:00,4,316.7,317.5,316.7,317.2,11
20170301|2016-08-04 12:30,4,316.9,317,316.1,317,70
20170301|2016-08-04 13:00,4,316.1,316.2,315.5,315.6,57
20170301|2016-08-04 19:00,5,317.7,317.7,317.7,317.7,1
20170301|2016-08-04 20:00,5,319.2,319.2,319.2,319.2,1
20170301|2016-08-05 00:00,5,319.2,319.2,319.2,319.2,1
20170301|2016-08-05 02:00,5,321,321,321,321,1
20170301|2016-08-05 02:30,5,319.2,319.2,319.2,319.2,1
20170301|2016-08-05 03:00,5,319,319,319,319,2
20170301|2016-08-05 04:30,5,320,320,320,320,1
20170301|2016-08-05 05:00,5,320.1,320.1,320.1,320.1,1
20170301|2016-08-05 06:00,5,320.7,320.7,320.7,320.7,15
20170301|2016-08-05 06:30,5,320.7,321.1,320.7,321.1,18
20170301|2016-08-05 07:00,5,320.7,320.7,320.7,320.7,10
20170301|2016-08-05 08:30,5,320.7,322,320.1,320.2,104
20170301|2016-08-05 09:00,5,320.2,323.1,319.5,322.8,131
20170301|2016-08-05 09:30,5,323,323.8,321.6,322.8,368
20170301|2016-08-05 10:00,5,322,322.7,322,322.7,33
20170301|2016-08-05 10:30,5,322.9,323.5,321.9,321.9,100
20170301|2016-08-05 11:00,5,321.9,322.5,321.4,322.1,41
20170301|2016-08-05 11:30,5,322.7,322.9,322.3,322.9,6
20170301|2016-08-05 12:00,5,322.4,322.6,322,322,10
20170301|2016-08-05 12:30,5,322.3,322.3,321.6,322.1,23
20170301|2016-08-05 13:00,5,322.1,322.7,320.9,320.9,55
20170301|2016-08-07 19:00,8,323.4,325.6,323.4,325.3,7
20170301|2016-08-07 21:30,8,324.5,324.5,324.5,324.5,1
20170301|2016-08-08 00:30,8,324.4,324.4,324.4,324.4,1
20170301|2016-08-08 01:30,8,323.1,323.1,323.1,323.1,1
20170301|2016-08-08 02:00,8,324.5,324.5,324.1,324.5,4
20170301|2016-08-08 03:00,8,323.8,323.8,323.8,323.8,2
20170301|2016-08-08 04:00,8,324.7,325.5,324.7,325.5,23
20170301|2016-08-08 06:30,8,324.9,324.9,324.9,324.9,1
20170301|2016-08-08 08:30,8,324.5,324.5,321.5,322.6,106
20170301|2016-08-08 09:00,8,322.5,322.5,320.9,321.2,27
20170301|2016-08-08 09:30,8,321.2,322.6,321.1,322.2,36
20170301|2016-08-08 10:00,8,322.7,322.7,321.2,321.4,84
20170301|2016-08-08 10:30,8,321.2,322.3,321,321.3,257
20170301|2016-08-08 11:00,8,320.4,320.4,318.7,318.9,60
20170301|2016-08-08 11:30,8,319.2,320.8,318.7,320.8,61
20170301|2016-08-08 12:00,8,320.5,321.2,320.4,321.1,9
20170301|2016-08-08 12:30,8,321.7,321.8,321.2,321.8,7
20170301|2016-08-08 13:00,8,321.5,323,321.5,322.8,73
20170301|2016-08-08 19:00,9,322.8,322.8,322.4,322.4,5
20170301|2016-08-09 00:00,9,322.6,322.6,322.5,322.5,2
20170301|2016-08-09 04:30,9,321.4,321.4,320.5,320.5,3
20170301|2016-08-09 05:30,9,320.3,320.3,320.2,320.2,5
20170301|2016-08-09 06:30,9,320.8,320.8,320.8,320.8,1
20170301|2016-08-09 07:00,9,320.2,320.2,319.8,319.8,2
20170301|2016-08-09 08:30,9,320,322.9,320,322.9,43
20170301|2016-08-09 09:00,9,322.9,325.4,322.8,323.8,128
20170301|2016-08-09 09:30,9,323.6,325.9,323,324.6,60
20170301|2016-08-09 10:00,9,324.8,325.6,324.8,325.3,14
20170301|2016-08-09 10:30,9,325.3,326,325.3,325.8,9
20170301|2016-08-09 11:00,9,323.8,323.8,323.4,323.4,8
20170301|2016-08-09 11:30,9,323.8,324,323.7,324,11
20170301|2016-08-09 12:00,9,323.6,324,323.6,324,12
20170301|2016-08-09 12:30,9,324.3,324.3,324.3,324.3,4
20170301|2016-08-09 13:00,9,323.6,323.6,321.1,321.5,174
20170301|2016-08-09 19:00,10,322,323.2,322,323.2,4
20170301|2016-08-09 19:30,10,324.5,325.2,324.5,325.2,11
20170301|2016-08-09 20:00,10,324.8,324.8,324.8,324.8,1
20170301|2016-08-10 00:00,10,325.9,325.9,325.9,325.9,1
20170301|2016-08-10 00:30,10,326,326,326,326,1
20170301|2016-08-10 01:30,10,325.9,325.9,325.9,325.9,1
20170301|2016-08-10 02:30,10,325.2,325.2,325.2,325.2,15
20170301|2016-08-10 03:00,10,325.5,325.5,325.5,325.5,2
20170301|2016-08-10 03:30,10,325.5,325.8,325.5,325.8,6
20170301|2016-08-10 04:00,10,324.7,324.8,324.7,324.8,2
20170301|2016-08-10 07:00,10,323.4,323.6,323.4,323.6,3
20170301|2016-08-10 07:30,10,322.3,322.3,322.3,322.3,1
20170301|2016-08-10 08:30,10,321.9,322,321.2,321.2,34
20170301|2016-08-10 09:00,10,321.5,322.6,321.5,321.5,54
20170301|2016-08-10 09:30,10,321.7,321.7,320.7,320.9,9
20170301|2016-08-10 10:00,10,320.3,320.3,318.4,318.6,84
20170301|2016-08-10 10:30,10,318.7,319,318.3,318.4,36
20170301|2016-08-10 11:00,10,318.1,318.1,316.1,316.5,67
20170301|2016-08-10 11:30,10,316.3,317,316.1,317,45
20170301|2016-08-10 12:00,10,317.5,318.1,317.2,318.1,35
20170301|2016-08-10 12:30,10,317.9,319.7,317.7,319.2,44
20170301|2016-08-10 13:00,10,319.8,320.5,318,318,56
20170301|2016-08-10 19:00,11,318.6,319.6,318.6,319.2,32
20170301|2016-08-10 21:30,11,320.9,320.9,320.9,320.9,1
20170301|2016-08-10 23:30,11,320.8,320.8,320.8,320.8,2
20170301|2016-08-11 02:00,11,319.3,319.3,319.3,319.3,1
20170301|2016-08-11 02:30,11,318.8,318.8,318.8,318.8,1
20170301|2016-08-11 03:00,11,318.6,318.6,318.2,318.2,4
20170301|2016-08-11 03:30,11,318.2,318.2,318.1,318.1,3
20170301|2016-08-11 06:00,11,318.8,318.8,318.8,318.8,3
20170301|2016-08-11 07:30,11,319.8,319.8,319.3,319.3,2
20170301|2016-08-11 08:30,11,320.4,320.7,319.6,320,50
20170301|2016-08-11 09:00,11,320.2,320.6,320.2,320.2,35
20170301|2016-08-11 09:30,11,319.9,321.9,319.8,321.9,39
20170301|2016-08-11 10:00,11,321.6,322.4,321.5,322.2,61
20170301|2016-08-11 10:30,11,321.9,322.5,321.4,321.6,137
20170301|2016-08-11 11:00,11,321.2,321.2,319.8,319.8,56
20170301|2016-08-11 11:30,11,319.6,319.6,319.3,319.3,42
20170301|2016-08-11 12:00,11,319.5,319.5,319.4,319.4,11
20170301|2016-08-11 12:30,11,318.6,318.6,317.9,317.9,14
20170301|2016-08-11 13:00,11,317.9,319.3,317.9,319.3,133
20170301|2016-08-11 19:00,12,318.3,320,318.2,320,17
20170301|2016-08-11 20:00,12,320.7,321.1,320.5,321.1,11
20170301|2016-08-12 00:00,12,320.6,320.8,320.6,320.8,8
20170301|2016-08-12 01:00,12,320.1,320.1,320.1,320.1,2
20170301|2016-08-12 02:00,12,319.7,319.7,319.6,319.6,4
20170301|2016-08-12 02:30,12,320,320.2,320,320.2,2
20170301|2016-08-12 03:00,12,319.9,319.9,319.9,319.9,2
20170301|2016-08-12 04:00,12,319.5,319.5,319.5,319.5,10
20170301|2016-08-12 05:30,12,319.1,319.3,318.9,319.3,3
20170301|2016-08-12 06:00,12,319.4,319.4,318.8,318.8,21
20170301|2016-08-12 06:30,12,319.4,319.4,319.1,319.1,5
20170301|2016-08-12 07:00,12,319,319,318.1,318.7,30
20170301|2016-08-12 07:30,12,318.7,318.7,318.5,318.5,11
20170301|2016-08-12 08:30,12,318.5,318.9,317.5,317.9,143
20170301|2016-08-12 09:00,12,317.4,317.6,316.5,316.5,167
20170301|2016-08-12 09:30,12,317,317.1,316,316.6,73
20170301|2016-08-12 10:00,12,316.8,316.9,316.5,316.5,126
20170301|2016-08-12 10:30,12,316.1,324,314.8,324,182
20170301|2016-08-12 11:00,12,324,324,312.9,314,268
20170301|2016-08-12 11:30,12,313.4,316.2,313.4,316.2,50
20170301|2016-08-12 12:00,12,316.1,319.8,316.1,318.8,61
20170301|2016-08-12 12:30,12,318.6,319.4,317.5,319.4,156
20170301|2016-08-12 13:00,12,319.4,321.6,318.8,320,260
20170301|2016-08-14 19:00,15,319.9,319.9,319.9,319.9,1
20170301|2016-08-14 20:00,15,320,323.2,320,322.5,15
20170301|2016-08-14 21:00,15,322.4,322.4,322.4,322.4,2
20170301|2016-08-14 22:00,15,323.9,324,323.9,324,41
20170301|2016-08-14 23:00,15,323.8,323.8,323.8,323.8,2
20170301|2016-08-14 23:30,15,323.7,323.7,323.7,323.7,1
20170301|2016-08-15 00:00,15,323.5,323.5,323.5,323.5,1
20170301|2016-08-15 01:00,15,324.3,325.1,324.3,325.1,3
20170301|2016-08-15 02:00,15,325.2,325.5,324.4,324.4,11
20170301|2016-08-15 02:30,15,325.1,325.1,325.1,325.1,1
20170301|2016-08-15 03:00,15,325.3,325.6,323.7,325.6,15
20170301|2016-08-15 07:00,15,322.9,322.9,322.8,322.8,6
20170301|2016-08-15 08:30,15,323.9,325.3,322.8,324.5,63
20170301|2016-08-15 09:00,15,324.6,326.9,324.6,326.4,284
20170301|2016-08-15 09:30,15,326.6,326.8,323.4,323.4,31
20170301|2016-08-15 10:00,15,323.5,324.6,323.5,324.1,88
20170301|2016-08-15 10:30,15,324.1,324.7,323.6,324.2,84
20170301|2016-08-15 11:00,15,324.2,324.2,323.3,324.2,25
20170301|2016-08-15 11:30,15,324.2,324.6,324,324.1,12
20170301|2016-08-15 12:30,15,324.4,324.4,324.3,324.3,2
20170301|2016-08-15 13:00,15,324.5,325.7,324.3,325.6,15
20170301|2016-08-15 19:00,16,325.3,325.3,325.3,325.3,1
20170301|2016-08-15 21:00,16,325.2,325.2,325.2,325.2,1
20170301|2016-08-15 23:00,16,327.5,327.5,327.5,327.5,2
20170301|2016-08-16 03:00,16,327.5,327.5,327.5,327.5,2
20170301|2016-08-16 03:30,16,328.4,328.6,326.3,326.3,17
20170301|2016-08-16 04:30,16,326.5,326.6,326.5,326.5,28
20170301|2016-08-16 07:30,16,328,328.1,328,328.1,2
20170301|2016-08-16 08:30,16,327.1,327.1,324.2,324.4,141
20170301|2016-08-16 09:00,16,324.1,324.2,322.8,322.8,24
20170301|2016-08-16 09:30,16,324,324.7,324,324.7,13
20170301|2016-08-16 10:00,16,323.7,324.4,323.1,324,25
20170301|2016-08-16 10:30,16,324.9,325.1,323.9,323.9,22
20170301|2016-08-16 11:00,16,324.2,324.2,323.2,323.8,28
20170301|2016-08-16 11:30,16,323.6,323.6,323.3,323.3,12
20170301|2016-08-16 12:00,16,323.5,323.8,323.3,323.4,8
20170301|2016-08-16 12:30,16,323.8,324.3,323.1,323.2,33
20170301|2016-08-16 13:00,16,322.9,323.4,322.7,323.4,117
20170301|2016-08-16 19:00,17,324.1,325.2,324.1,325.2,3
20170301|2016-08-16 19:30,17,324.5,324.5,321.9,321.9,7
20170301|2016-08-16 20:00,17,323.3,323.3,320,322,38
20170301|2016-08-16 20:30,17,322.9,322.9,322.9,322.9,3
20170301|2016-08-16 21:00,17,321.8,321.8,321.3,321.6,10
20170301|2016-08-16 21:30,17,322,322.1,322,322.1,3
20170301|2016-08-16 22:00,17,322.3,322.3,322.3,322.3,1
20170301|2016-08-16 22:30,17,322.2,322.3,322.2,322.3,2
20170301|2016-08-16 23:00,17,322.2,322.2,322.1,322.2,6
20170301|2016-08-16 23:30,17,322.3,322.4,321.8,321.9,16
20170301|2016-08-17 00:00,17,321.9,323.2,321.8,322.7,28
20170301|2016-08-17 00:30,17,322.8,322.8,322.8,322.8,3
20170301|2016-08-17 01:30,17,322.6,322.6,322.6,322.6,1
20170301|2016-08-17 02:00,17,322.9,323.3,322.4,322.4,40
20170301|2016-08-17 02:30,17,322.7,322.7,322.3,322.5,6
20170301|2016-08-17 03:00,17,322.3,322.3,322.2,322.2,4
20170301|2016-08-17 03:30,17,322.2,322.2,322,322,27
20170301|2016-08-17 04:00,17,321.2,321.2,321.2,321.2,2
20170301|2016-08-17 04:30,17,321.3,321.5,321.3,321.5,4
20170301|2016-08-17 05:00,17,321.3,321.4,321.3,321.4,6
20170301|2016-08-17 06:30,17,321.9,321.9,321.9,321.9,5
20170301|2016-08-17 07:00,17,322.5,322.5,322.1,322.1,6
20170301|2016-08-17 07:30,17,322.2,322.2,322.2,322.2,3
20170301|2016-08-17 08:30,17,322.6,323.1,321.8,322,45
20170301|2016-08-17 09:00,17,321.5,323.5,321.3,322.5,17
20170301|2016-08-17 09:30,17,322.7,323.2,322.7,323.2,21
20170301|2016-08-17 10:00,17,323.6,323.6,322.5,322.5,18
20170301|2016-08-17 10:30,17,323.2,323.7,322.4,322.8,144
20170301|2016-08-17 11:00,17,323.1,323.1,322.4,322.6,17
20170301|2016-08-17 11:30,17,322.7,322.7,321.5,321.7,66
20170301|2016-08-17 12:00,17,321.6,322.5,321.6,322.5,42
20170301|2016-08-17 12:30,17,322.5,322.9,322.2,322.5,120
20170301|2016-08-17 13:00,17,322.2,324.5,322.2,324.5,59
20170301|2016-08-17 20:00,18,322.9,322.9,322.4,322.4,29
20170301|2016-08-17 20:30,18,322.2,322.8,322.2,322.7,8
20170301|2016-08-17 21:00,18,323,323,322.8,322.8,4
20170301|2016-08-17 21:30,18,322.8,322.8,322.7,322.7,7
20170301|2016-08-17 22:00,18,322.8,322.9,322.8,322.9,4
20170301|2016-08-17 23:00,18,323,323,322.9,322.9,3
20170301|2016-08-18 00:30,18,322.9,322.9,320.6,321.1,24
20170301|2016-08-18 01:00,18,321.4,321.6,321.4,321.6,3
20170301|2016-08-18 01:30,18,320.2,320.8,320,320.8,6
20170301|2016-08-18 02:00,18,321.3,321.5,321,321.5,8
20170301|2016-08-18 02:30,18,321.4,321.4,321.4,321.4,3
20170301|2016-08-18 03:00,18,321.5,322.1,321.5,322.1,15
20170301|2016-08-18 03:30,18,321.5,321.5,321.1,321.3,12
20170301|2016-08-18 04:00,18,321.2,321.4,321.2,321.4,2
20170301|2016-08-18 04:30,18,321.5,321.5,321.4,321.4,2
20170301|2016-08-18 05:00,18,321,321,320.6,321,13
20170301|2016-08-18 05:30,18,321.1,321.1,320.6,320.6,8
20170301|2016-08-18 06:00,18,320.5,320.8,320.5,320.8,14
20170301|2016-08-18 06:30,18,320.6,321.4,320.6,320.9,10
20170301|2016-08-18 07:00,18,320.9,321.5,320.7,321.5,41
20170301|2016-08-18 07:30,18,321.5,321.8,321.3,321.8,12
20170301|2016-08-18 08:30,18,321,321,317.6,318.2,316
20170301|2016-08-18 09:00,18,318.2,319.3,318,319.1,115
20170301|2016-08-18 09:30,18,319.3,319.3,318.5,318.9,70
20170301|2016-08-18 10:00,18,319.1,319.1,318.1,318.1,29
20170301|2016-08-18 10:30,18,319,320.5,318.6,320.2,56
20170301|2016-08-18 11:00,18,320.2,322.8,320.1,322.6,42
20170301|2016-08-18 11:30,18,322.5,324.5,322.5,324,186
20170301|2016-08-18 12:00,18,323.9,324.6,323.9,324.6,4
20170301|2016-08-18 12:30,18,325,325,322.9,323.1,20
20170301|2016-08-18 13:00,18,323.1,323.4,322.6,322.9,39
20170301|2016-08-18 19:00,19,322.9,323,322.9,323,19
20170301|2016-08-18 20:00,19,322,322,322,322,1
20170301|2016-08-19 01:00,19,319.4,319.4,319.4,319.4,1
20170301|2016-08-19 01:30,19,319.6,319.6,319,319,2
20170301|2016-08-19 03:00,19,319.6,319.6,319.6,319.6,2
20170301|2016-08-19 04:30,19,319.4,319.8,319,319,19
20170301|2016-08-19 05:00,19,318.5,318.5,318,318.2,21
20170301|2016-08-19 05:30,19,318.8,318.8,318.8,318.8,2
20170301|2016-08-19 06:00,19,318.8,318.8,318.8,318.8,1
20170301|2016-08-19 08:30,19,319.2,319.9,318.7,319.3,94
20170301|2016-08-19 09:00,19,319.5,320.4,318.7,319.6,212
20170301|2016-08-19 09:30,19,319.5,319.5,318.4,318.9,36
20170301|2016-08-19 10:00,19,318.3,319.3,318.3,319.3,7
20170301|2016-08-19 10:30,19,319.2,321.5,319.2,321.2,72
20170301|2016-08-19 11:00,19,321.6,321.8,321,321.4,188
20170301|2016-08-19 11:30,19,321.9,322,320.7,321,25
20170301|2016-08-19 12:00,19,321.3,321.3,320.8,320.9,25
20170301|2016-08-19 12:30,19,320.6,321,319.7,319.7,141
20170301|2016-08-19 13:00,19,320.2,320.4,319.5,319.7,91
20170301|2016-08-21 19:00,22,319,319,318.4,318.4,3
20170301|2016-08-21 20:00,22,321.5,321.5,321.2,321.2,27
20170301|2016-08-21 21:00,22,322.3,322.3,322.3,322.3,1
20170301|2016-08-21 22:00,22,322,322,321.5,321.5,2
20170301|2016-08-21 23:30,22,321.6,321.6,321.6,321.6,1
20170301|2016-08-22 04:30,22,322.9,322.9,322.9,322.9,12
20170301|2016-08-22 05:00,22,323.3,323.7,323.3,323.6,5
20170301|2016-08-22 05:30,22,323.2,323.3,323.2,323.3,3
20170301|2016-08-22 07:00,22,322.4,322.4,321.3,321.3,15
20170301|2016-08-22 07:30,22,320.8,321.1,320.8,321.1,3
20170301|2016-08-22 08:30,22,321.1,323.2,320.4,322.9,116
20170301|2016-08-22 09:00,22,323.3,324.9,323,324.6,187
20170301|2016-08-22 09:30,22,325,325,323.7,323.9,56
20170301|2016-08-22 10:00,22,324.2,325.4,324.2,325.1,186
20170301|2016-08-22 10:30,22,325.3,326.6,324.8,326.4,108
20170301|2016-08-22 11:00,22,326.4,327.5,326.4,327.2,39
20170301|2016-08-22 11:30,22,327.3,327.3,326.3,327.3,40
20170301|2016-08-22 12:00,22,326.8,326.8,325.4,325.4,23
20170301|2016-08-22 12:30,22,325.9,326.1,325.7,325.8,21
20170301|2016-08-22 13:00,22,325.3,325.6,324.3,325.4,154
20170301|2016-08-22 19:00,23,325.4,325.6,325.3,325.4,9
20170301|2016-08-22 19:30,23,325.8,325.8,325.8,325.8,2
20170301|2016-08-22 20:00,23,325.1,325.3,325.1,325.3,2
20170301|2016-08-22 20:30,23,325.8,325.8,325.8,325.8,5
20170301|2016-08-22 21:00,23,325.1,325.1,325.1,325.1,2
20170301|2016-08-22 21:30,23,325.1,325.1,325.1,325.1,2
20170301|2016-08-22 22:00,23,325.1,325.1,324,324,5
20170301|2016-08-23 00:30,23,324,324,324,324,1
20170301|2016-08-23 01:00,23,324.6,324.6,324.6,324.6,1
20170301|2016-08-23 01:30,23,324.1,324.1,324.1,324.1,2
20170301|2016-08-23 02:00,23,324,324,324,324,1
20170301|2016-08-23 02:30,23,324,324,324,324,1
20170301|2016-08-23 03:00,23,323.9,323.9,323.7,323.7,2
20170301|2016-08-23 03:30,23,323.6,323.6,323.4,323.4,9
20170301|2016-08-23 04:00,23,323.7,323.9,323.6,323.8,22
20170301|2016-08-23 04:30,23,323.8,323.9,323.8,323.8,15
20170301|2016-08-23 05:30,23,323.5,323.5,323.5,323.5,1
20170301|2016-08-23 06:00,23,323.5,323.6,323.4,323.6,3
20170301|2016-08-23 07:00,23,324.3,324.9,324.3,324.9,2
20170301|2016-08-23 08:30,23,324.7,325.1,323.5,324.2,74
20170301|2016-08-23 09:00,23,324.3,324.3,321.7,323,55
20170301|2016-08-23 09:30,23,322.7,322.7,321.5,322.5,34
20170301|2016-08-23 10:00,23,322.8,323,321.3,321.8,41
20170301|2016-08-23 10:30,23,322.2,322.7,321.3,322,35
20170301|2016-08-23 11:00,23,322.3,322.8,321.5,322.4,29
20170301|2016-08-23 11:30,23,322.4,322.4,321.5,321.7,45
20170301|2016-08-23 12:00,23,322.2,323.1,321.7,322,32
20170301|2016-08-23 12:30,23,322.2,322.8,322,322.3,39
20170301|2016-08-23 13:00,23,322.5,324,322.1,323.1,105
20170301|2016-08-23 19:00,24,322.7,322.7,322.7,322.7,2
20170301|2016-08-23 21:30,24,321.5,321.5,321.5,321.5,1
20170301|2016-08-23 23:30,24,321.3,321.3,321.3,321.3,2
20170301|2016-08-24 02:00,24,320.6,320.6,320.4,320.4,4
20170301|2016-08-24 02:30,24,321.3,321.3,321.3,321.3,1
20170301|2016-08-24 04:30,24,321.8,321.8,321.8,321.8,1
20170301|2016-08-24 06:00,24,320.9,320.9,320.8,320.8,2
20170301|2016-08-24 06:30,24,320.6,320.6,320.6,320.6,1
20170301|2016-08-24 07:30,24,321.7,321.7,321.6,321.6,5
20170301|2016-08-24 08:30,24,321.3,322.9,321,322.7,28
20170301|2016-08-24 09:00,24,322.1,323.2,322.1,323,56
20170301|2016-08-24 09:30,24,322.8,323.5,322.6,322.6,17
20170301|2016-08-24 10:00,24,322.7,322.8,320.2,320.5,34
20170301|2016-08-24 10:30,24,320.4,320.4,319.3,319.5,204
20170301|2016-08-24 11:00,24,319.4,321.4,319.4,321.4,70
20170301|2016-08-24 11:30,24,321.5,323.5,321.5,323.1,48
20170301|2016-08-24 12:00,24,323.2,324,321.8,321.8,114
20170301|2016-08-24 12:30,24,322.7,322.9,321.5,321.6,56
20170301|2016-08-24 13:00,24,322.3,322.7,321.7,322.1,25
20170301|2016-08-24 19:00,25,322.1,322.7,322.1,322.7,16
20170301|2016-08-24 19:30,25,322,322,322,322,2
20170301|2016-08-24 20:00,25,320.8,322.9,320.8,322.1,21
20170301|2016-08-24 20:30,25,321.2,321.2,321.2,321.2,1
20170301|2016-08-24 21:30,25,320.3,321.4,320.3,320.8,19
20170301|2016-08-24 23:00,25,321,321,321,321,2
20170301|2016-08-25 01:00,25,321.5,322.9,321.5,322.9,2
20170301|2016-08-25 02:00,25,322,322,321.7,321.7,6
20170301|2016-08-25 02:30,25,321.1,321.5,321.1,321.5,18
20170301|2016-08-25 05:00,25,321.5,321.5,321.5,321.5,11
20170301|2016-08-25 05:30,25,321.5,321.7,321.5,321.7,3
20170301|2016-08-25 06:00,25,321.5,321.5,321.3,321.5,46
20170301|2016-08-25 06:30,25,321.5,322.2,321.4,322.2,55
20170301|2016-08-25 07:30,25,322.3,322.7,322.3,322.7,7
20170301|2016-08-25 08:30,25,321.8,321.8,319.8,319.9,133
20170301|2016-08-25 09:00,25,319.9,320.3,319.5,320.1,143
20170301|2016-08-25 09:30,25,319.5,319.5,318.3,318.8,80
20170301|2016-08-25 10:00,25,318.6,318.6,316.9,316.9,44
20170301|2016-08-25 10:30,25,317.2,317.3,316.5,316.6,70
20170301|2016-08-25 11:00,25,316.8,317.6,316.5,316.6,45
20170301|2016-08-25 11:30,25,316.6,317.1,315.8,316.5,250
20170301|2016-08-25 12:00,25,316.1,316.4,315.1,315.3,82
20170301|2016-08-25 12:30,25,315.3,315.8,315.1,315.3,162
20170301|2016-08-25 13:00,25,315.2,315.3,314.4,314.6,237
20170301|2016-08-25 19:00,26,314.5,315.1,314.3,315.1,13
20170301|2016-08-25 19:30,26,315.5,315.5,315.5,315.5,1
20170301|2016-08-25 20:00,26,315.8,316.3,315.6,316.1,9
20170301|2016-08-25 20:30,26,316,316,316,316,1
20170301|2016-08-25 21:30,26,315.5,315.6,314.9,314.9,5
20170301|2016-08-25 22:30,26,314.6,314.6,314.6,314.6,2
20170301|2016-08-25 23:30,26,315,315,314.9,314.9,2
20170301|2016-08-26 00:00,26,315,315,315,315,1
20170301|2016-08-26 00:30,26,314.4,314.4,314.4,314.4,3
20170301|2016-08-26 01:30,26,314.4,314.6,314.3,314.3,13
20170301|2016-08-26 02:00,26,314.5,314.5,314.5,314.5,1
20170301|2016-08-26 03:00,26,314.2,314.5,314,314.5,46
20170301|2016-08-26 03:30,26,314.2,314.2,314,314,43
20170301|2016-08-26 04:00,26,314,314.1,313.7,313.7,45
20170301|2016-08-26 04:30,26,313.7,314,313.6,314,14
20170301|2016-08-26 05:00,26,313.9,313.9,313.4,313.8,17
20170301|2016-08-26 05:30,26,313.8,313.9,313.6,313.9,19
20170301|2016-08-26 06:00,26,314,315.5,314,315.5,51
20170301|2016-08-26 06:30,26,315.4,316.2,315.4,316.1,66
20170301|2016-08-26 07:00,26,315.7,315.8,315.7,315.7,8
20170301|2016-08-26 07:30,26,315.8,315.8,315.8,315.8,7
20170301|2016-08-26 08:30,26,315.8,316,314.3,315.1,161
20170301|2016-08-26 09:00,26,315.2,315.2,314.2,314.9,79
20170301|2016-08-26 09:30,26,315.1,315.1,313.8,314.6,54
20170301|2016-08-26 10:00,26,314.9,315.3,314.3,314.9,54
20170301|2016-08-26 10:30,26,314.7,314.8,312.3,312.5,122
20170301|2016-08-26 11:00,26,312.4,312.4,310.7,310.7,196
20170301|2016-08-26 11:30,26,310.8,312.8,310.8,312,212
20170301|2016-08-26 12:00,26,312,312.2,311.1,311.2,81
20170301|2016-08-26 12:30,26,311.3,312,311.1,311.4,143
20170301|2016-08-26 13:00,26,311.8,312.4,310.7,311.3,118
20170301|2016-08-28 19:00,29,311,311,310.2,310.9,47
20170301|2016-08-28 20:30,29,312.8,312.8,312.7,312.7,4
20170301|2016-08-28 23:30,29,313.2,313.3,313.2,313.2,3
20170301|2016-08-29 05:00,29,311.5,311.5,310.9,310.9,4
20170301|2016-08-29 06:00,29,311.1,311.1,311.1,311.1,1
20170301|2016-08-29 06:30,29,310.9,310.9,310.9,310.9,1
20170301|2016-08-29 07:00,29,311.7,311.7,311,311,4
20170301|2016-08-29 07:30,29,311.1,311.1,311.1,311.1,1
20170301|2016-08-29 08:30,29,311.3,312.2,310.5,311.3,60
20170301|2016-08-29 09:00,29,311.9,312.3,311.9,312.3,5
20170301|2016-08-29 09:30,29,313.2,314.4,313.2,313.3,81
20170301|2016-08-29 10:00,29,314.8,314.8,314,314,13
20170301|2016-08-29 10:30,29,313.1,313.9,313.1,313.6,6
20170301|2016-08-29 11:00,29,313.9,313.9,313.3,313.3,11
20170301|2016-08-29 11:30,29,313.3,313.3,312.3,312.3,6
20170301|2016-08-29 12:00,29,312.6,312.7,312.6,312.7,5
20170301|2016-08-29 12:30,29,311.3,311.6,311.2,311.6,12
20170301|2016-08-29 13:00,29,311.2,311.7,310.8,310.8,21
20170301|2016-08-29 19:00,30,311.9,311.9,311.9,311.9,6
20170301|2016-08-29 20:30,30,311.8,311.8,311.8,311.8,6
20170301|2016-08-30 01:00,30,311.6,311.9,311.6,311.9,15
20170301|2016-08-30 01:30,30,311.7,311.7,311.7,311.7,1
20170301|2016-08-30 02:00,30,311.8,311.8,311.8,311.8,1
20170301|2016-08-30 02:30,30,311.9,311.9,311.9,311.9,13
20170301|2016-08-30 07:00,30,311.7,311.7,311.7,311.7,2
20170301|2016-08-30 08:30,30,311.4,312.2,309.4,309.5,339
20170301|2016-08-30 09:00,30,309.1,309.1,307.5,307.5,121
20170301|2016-08-30 09:30,30,307.3,308,307.2,307.5,47
20170301|2016-08-30 10:00,30,307,307,305.9,306.9,72
20170301|2016-08-30 10:30,30,306.9,306.9,305.8,306,67
20170301|2016-08-30 11:00,30,306,306.2,305.3,305.3,74
20170301|2016-08-30 11:30,30,305.2,306,305.1,305.6,55
20170301|2016-08-30 12:00,30,305.6,305.9,305.4,305.4,61
20170301|2016-08-30 12:30,30,305.4,305.4,304.7,305.1,369
20170301|2016-08-30 13:00,30,304.9,306.8,304.9,306.8,84
20170301|2016-08-30 19:00,31,306.6,306.7,306.6,306.7,8
20170301|2016-08-30 19:30,31,306.7,306.7,306.7,306.7,2
20170301|2016-08-30 22:00,31,305.2,305.2,304.6,304.6,6
20170301|2016-08-30 23:00,31,305.3,305.3,305.3,305.3,11
20170301|2016-08-30 23:30,31,305.5,305.7,305.5,305.7,12
20170301|2016-08-31 00:00,31,305.2,305.2,305.2,305.2,1
20170301|2016-08-31 01:00,31,304.5,305,304.5,305,3
20170301|2016-08-31 01:30,31,305.1,305.2,305.1,305.2,3
20170301|2016-08-31 02:30,31,304.6,304.6,304.5,304.5,10
20170301|2016-08-31 03:00,31,304.5,304.5,304.4,304.4,3
20170301|2016-08-31 03:30,31,304.2,304.2,304.2,304.2,1
20170301|2016-08-31 04:00,31,304.5,304.5,304.2,304.4,4
20170301|2016-08-31 05:00,31,304,304,304,304,2
20170301|2016-08-31 05:30,31,303.9,304.1,303.9,304.1,6
20170301|2016-08-31 06:30,31,304.4,304.4,304,304.2,12
20170301|2016-08-31 07:00,31,304.8,305.7,304.8,305.7,15
20170301|2016-08-31 07:30,31,304.9,304.9,304.9,304.9,3
20170301|2016-08-31 08:30,31,304.6,308.2,304.2,307.6,83
20170301|2016-08-31 09:00,31,307.6,308.1,306.4,306.4,180
20170301|2016-08-31 09:30,31,306.4,306.4,304.8,305.3,77
20170301|2016-08-31 10:00,31,305.8,305.8,304,304.2,56
20170301|2016-08-31 10:30,31,303.7,305.4,303.3,305.2,108
20170301|2016-08-31 11:00,31,305.6,305.6,303.6,303.6,31
20170301|2016-08-31 11:30,31,303.4,303.6,302.9,303.6,86
20170301|2016-08-31 12:00,31,303.5,304.4,302.5,304.4,54
20170301|2016-08-31 12:30,31,304.5,305,304.1,304.3,95
20170301|2016-08-31 13:00,31,304,304.1,303.1,303.4,178
20170301|2016-08-31 19:00,1,303.8,303.8,303.5,303.7,7
20170301|2016-09-01 01:30,1,306.1,306.1,306.1,306.1,1
20170301|2016-09-01 02:00,1,306.4,306.4,306.4,306.4,1
20170301|2016-09-01 02:30,1,306.7,306.9,306.1,306.1,10
20170301|2016-09-01 03:00,1,306.2,306.2,306,306,2
20170301|2016-09-01 03:30,1,305.7,305.7,305.7,305.7,2
20170301|2016-09-01 05:00,1,305.7,305.7,305.7,305.7,1
20170301|2016-09-01 05:30,1,305.8,306.1,305.8,306.1,8
20170301|2016-09-01 06:30,1,305.8,305.8,305,305,10
20170301|2016-09-01 07:00,1,304.9,304.9,304.9,304.9,1
20170301|2016-09-01 07:30,1,304.8,304.8,304.4,304.4,2
20170301|2016-09-01 08:30,1,305.5,305.7,303.9,305.2,186
20170301|2016-09-01 09:00,1,304.9,304.9,303.7,303.8,138
20170301|2016-09-01 09:30,1,303.4,303.9,302.3,303.9,205
20170301|2016-09-01 10:00,1,303.4,304.6,302.9,304.6,83
20170301|2016-09-01 10:30,1,305.4,305.7,304.4,305.7,98
20170301|2016-09-01 11:00,1,306,306,303.9,304,47
20170301|2016-09-01 11:30,1,304.1,304.3,303.3,303.3,24
20170301|2016-09-01 12:00,1,303.4,303.5,302.3,302.6,81
20170301|2016-09-01 12:30,1,303.1,303.8,303,303.8,30
20170301|2016-09-01 13:00,1,303.4,305.1,303.2,305.1,200
20170301|2016-09-01 19:00,2,305.8,306.3,305.4,306.3,18
20170301|2016-09-01 19:30,2,306.1,306.1,306.1,306.1,2
20170301|2016-09-01 20:30,2,306.8,306.8,306.4,306.4,10
20170301|2016-09-01 21:00,2,307,307,307,307,11
20170301|2016-09-01 21:30,2,307,307,307,307,11
20170301|2016-09-01 22:00,2,306.9,306.9,306.9,306.9,1
20170301|2016-09-01 23:00,2,306.7,306.7,306.7,306.7,1
20170301|2016-09-02 00:30,2,305.5,305.5,305.5,305.5,2
20170301|2016-09-02 01:00,2,304.9,304.9,304.9,304.9,1
20170301|2016-09-02 01:30,2,304.8,304.8,304.5,304.5,4
20170301|2016-09-02 02:00,2,305,305,305,305,2
20170301|2016-09-02 03:00,2,305,305,305,305,5
20170301|2016-09-02 03:30,2,305.1,305.1,305.1,305.1,1
20170301|2016-09-02 04:30,2,306.1,306.1,305,305,13
20170301|2016-09-02 05:00,2,304.9,304.9,304.9,304.9,2
20170301|2016-09-02 06:00,2,304.7,304.7,304.7,304.7,1
20170301|2016-09-02 06:30,2,305.3,305.4,305.3,305.4,6
20170301|2016-09-02 07:30,2,305.9,305.9,305.9,305.9,1
20170301|2016-09-02 08:30,2,305.5,306.4,304.1,305.5,261
20170301|2016-09-02 09:00,2,305.2,305.2,304.5,304.5,176
20170301|2016-09-02 09:30,2,304.5,305,303.5,304.1,149
20170301|2016-09-02 10:00,2,303.5,304.3,303.5,303.7,70
20170301|2016-09-02 10:30,2,303.7,303.9,303.5,303.6,53
20170301|2016-09-02 11:00,2,303.6,304,302.9,303.1,130
20170301|2016-09-02 11:30,2,303,303,302.5,302.9,106
20170301|2016-09-02 12:00,2,303,303.8,302.7,303.3,129
20170301|2016-09-02 12:30,2,303.3,303.9,303.1,303.7,199
20170301|2016-09-02 13:00,2,303.8,306.2,303.8,306.2,189
20170301|2016-09-05 19:00,6,306.1,306.2,305.1,305.2,36
20170301|2016-09-05 19:30,6,305.1,305.2,305,305.1,36
20170301|2016-09-05 20:00,6,305,305,304.6,304.9,12
20170301|2016-09-05 20:30,6,305.6,305.6,305.6,305.6,2
20170301|2016-09-05 21:30,6,304.7,304.7,304.7,304.7,1
20170301|2016-09-06 00:30,6,304.3,304.3,304.3,304.3,1
20170301|2016-09-06 01:00,6,304.5,304.5,304.5,304.5,5
20170301|2016-09-06 01:30,6,304.5,304.5,304.5,304.5,8
20170301|2016-09-06 02:00,6,304.4,304.5,304.4,304.5,3
20170301|2016-09-06 03:00,6,304.8,305,304.5,304.6,29
20170301|2016-09-06 03:30,6,304.4,304.4,304.4,304.4,1
20170301|2016-09-06 04:00,6,304.4,304.4,304.4,304.4,3
20170301|2016-09-06 04:30,6,304.4,304.4,303.7,303.8,69
20170301|2016-09-06 05:00,6,303.5,303.8,303.5,303.7,13
20170301|2016-09-06 06:00,6,304,304,304,304,3
20170301|2016-09-06 06:30,6,304,304,304,304,26
20170301|2016-09-06 07:00,6,304,304.4,303.9,304,18
20170301|2016-09-06 07:30,6,303.8,303.9,303.8,303.8,4
20170301|2016-09-06 08:30,6,304.2,308.4,303.3,308.1,498
20170301|2016-09-06 09:00,6,308.4,308.8,307.3,308,354
20170301|2016-09-06 09:30,6,308.3,308.4,306.5,307.2,40
20170301|2016-09-06 10:00,6,307.1,307.8,306.4,307.8,98
20170301|2016-09-06 10:30,6,307.9,308,307.3,307.6,22
20170301|2016-09-06 11:00,6,307.2,307.4,306.6,306.8,37
20170301|2016-09-06 11:30,6,306.7,306.8,306.2,306.7,56
20170301|2016-09-06 12:00,6,306.8,306.8,306,306,22
20170301|2016-09-06 12:30,6,306.2,307.3,306.1,307.3,34
20170301|2016-09-06 13:00,6,306.8,308.4,306.7,307.7,195
20170301|2016-09-06 19:00,7,308.3,308.3,307.8,308,65
20170301|2016-09-06 19:30,7,308,308.1,308,308,3
20170301|2016-09-06 20:00,7,308.2,308.2,308.2,308.2,1
20170301|2016-09-06 21:00,7,308.3,308.3,308.3,308.3,1
20170301|2016-09-06 21:30,7,307.9,307.9,307.9,307.9,1
20170301|2016-09-06 23:00,7,308.9,308.9,308.9,308.9,2
20170301|2016-09-06 23:30,7,308.4,308.5,308.4,308.5,2
20170301|2016-09-07 00:30,7,309.2,309.7,309.2,309.7,4
20170301|2016-09-07 01:00,7,309.9,310,309.9,310,20
20170301|2016-09-07 01:30,7,310.3,310.9,310.3,310.6,13
20170301|2016-09-07 02:00,7,310.8,310.8,310.8,310.8,1
20170301|2016-09-07 02:30,7,310.9,310.9,310.4,310.7,21
20170301|2016-09-07 03:30,7,311.2,311.7,311.2,311.3,21
20170301|2016-09-07 04:00,7,311.3,311.5,311.2,311.4,8
20170301|2016-09-07 04:30,7,311.3,311.3,311.1,311.1,4
20170301|2016-09-07 05:00,7,311.5,311.6,311.5,311.6,4
20170301|2016-09-07 05:30,7,311.3,311.3,311.3,311.3,1
20170301|2016-09-07 06:00,7,311.3,311.5,311.3,311.4,4
20170301|2016-09-07 06:30,7,311.2,311.2,310.8,311,11
20170301|2016-09-07 07:00,7,311,311.5,310.8,311.5,4
20170301|2016-09-07 07:30,7,311.9,312.1,311.7,312.1,28
20170301|2016-09-07 08:30,7,311.8,314.4,311.8,313.7,529
20170301|2016-09-07 09:00,7,313.7,313.9,312.8,313.4,108
20170301|2016-09-07 09:30,7,313.6,313.6,312,312,157
20170301|2016-09-07 10:00,7,312.3,313,312.2,312.2,24
20170301|2016-09-07 10:30,7,312.6,312.9,312.3,312.8,16
20170301|2016-09-07 11:00,7,313.1,313.2,312.7,312.8,30
20170301|2016-09-07 11:30,7,312.8,313.2,312.7,313.2,40
20170301|2016-09-07 12:00,7,313,313.1,312,312,38
20170301|2016-09-07 12:30,7,312.5,313.5,312.5,313.4,122
20170301|2016-09-07 13:00,7,313,314.7,312.5,314.7,64
20170301|2016-09-07 19:00,8,315.2,315.2,315.2,315.2,2
20170301|2016-09-07 22:00,8,314.4,314.4,314.3,314.3,2
20170301|2016-09-08 00:30,8,314,314,314,314,1
20170301|2016-09-08 01:30,8,315.2,315.2,315.2,315.2,1
20170301|2016-09-08 02:00,8,315.5,315.5,315.5,315.5,1
20170301|2016-09-08 03:00,8,315.1,315.1,315.1,315.1,2
20170301|2016-09-08 03:30,8,315.1,315.4,315.1,315.3,5
20170301|2016-09-08 04:00,8,315.2,315.2,315.1,315.1,2
20170301|2016-09-08 04:30,8,315.4,315.4,315.4,315.4,2
20170301|2016-09-08 05:00,8,315.6,316.5,315.6,316.5,11
20170301|2016-09-08 05:30,8,316.4,316.4,316.4,316.4,1
20170301|2016-09-08 06:00,8,316.3,316.4,315.9,315.9,3
20170301|2016-09-08 07:00,8,315.8,316,315.5,315.5,20
20170301|2016-09-08 07:30,8,315.4,315.4,315.1,315.1,6
20170301|2016-09-08 08:30,8,315.1,315.9,314.2,314.2,65
20170301|2016-09-08 09:00,8,314.3,314.3,312.5,313.6,301
20170301|2016-09-08 09:30,8,313.7,313.8,311.9,313.4,145
20170301|2016-09-08 10:00,8,312.9,313.4,312.3,312.4,76
20170301|2016-09-08 10:30,8,312.6,313.1,312.2,313,48
20170301|2016-09-08 11:00,8,313,313,312.4,312.5,38
20170301|2016-09-08 11:30,8,312.8,313.1,312.5,313.1,41
20170301|2016-09-08 12:00,8,313.1,313.3,312.6,313.2,123
20170301|2016-09-08 12:30,8,313.4,314.4,313.4,314.4,169
20170301|2016-09-08 13:00,8,314.5,315.2,313.4,314.8,351
20170301|2016-09-08 20:00,9,313,313,313,313,2
20170301|2016-09-09 02:00,9,313.7,313.7,313.7,313.7,5
20170301|2016-09-09 02:30,9,313.4,313.4,313.3,313.3,5
20170301|2016-09-09 04:00,9,314,314,314,314,1
20170301|2016-09-09 04:30,9,314.4,315.1,314.4,314.9,25
20170301|2016-09-09 05:00,9,314.3,314.3,314.2,314.2,4
20170301|2016-09-09 06:00,9,314.5,314.5,314.1,314.1,8
20170301|2016-09-09 07:00,9,313.9,314.4,313.9,314.4,9
20170301|2016-09-09 07:30,9,313.8,314.1,313.6,313.6,4
20170301|2016-09-09 08:30,9,313.8,315.1,312,312.7,229
20170301|2016-09-09 09:00,9,312.8,313.8,312.7,313.7,98
20170301|2016-09-09 09:30,9,313.7,314.7,313.5,314.5,320
20170301|2016-09-09 10:00,9,314.5,315,314.2,315,456
20170301|2016-09-09 10:30,9,314.8,315.3,314.8,314.9,32
20170301|2016-09-09 11:00,9,314.7,315.1,312.9,312.9,100
20170301|2016-09-09 11:30,9,312.9,314.3,312.8,313.6,175
20170301|2016-09-09 12:00,9,313.9,314.8,313.5,314.8,101
20170301|2016-09-09 12:30,9,314.8,315.2,314.4,315.1,115
20170301|2016-09-09 13:00,9,314.8,315.1,313,313,263
20170301|2016-09-11 19:00,12,314,314,313,313,8
20170301|2016-09-11 20:30,12,311.8,311.8,311.8,311.8,1
20170301|2016-09-11 22:00,12,311.8,311.8,311.8,311.8,1
20170301|2016-09-11 23:30,12,311.6,311.6,311.6,311.6,1
20170301|2016-09-12 01:00,12,311.6,311.6,311.6,311.6,1
20170301|2016-09-12 02:30,12,312,312,312,312,1
20170301|2016-09-12 03:00,12,312,312.7,312,312.5,6
20170301|2016-09-12 05:00,12,312.7,312.7,312.7,312.7,2
20170301|2016-09-12 07:00,12,312.7,312.7,312.7,312.7,1
20170301|2016-09-12 08:30,12,314.7,316.3,313.3,315.4,152
20170301|2016-09-12 09:00,12,315.7,317.2,315.6,315.8,150
20170301|2016-09-12 09:30,12,315.9,315.9,314.6,315.5,145
20170301|2016-09-12 10:00,12,315.4,316.3,315,316,139
20170301|2016-09-12 10:30,12,315.8,318,315.8,317.3,56
20170301|2016-09-12 11:00,12,317.7,317.8,308.4,309.7,325
20170301|2016-09-12 11:30,12,309.7,309.7,306.4,307.6,113
20170301|2016-09-12 12:00,12,307.5,309,307.5,309,39
20170301|2016-09-12 12:30,12,309,311.2,308.6,310.9,38
20170301|2016-09-12 13:00,12,311.2,311.9,309.7,310.1,149
20170301|2016-09-12 19:00,13,310.3,310.3,309.6,309.6,6
20170301|2016-09-12 19:30,13,309.8,309.8,309.8,309.8,1
20170301|2016-09-12 22:00,13,310.4,310.4,310.4,310.4,1
20170301|2016-09-12 22:30,13,310.2,310.2,310.2,310.2,1
20170301|2016-09-12 23:30,13,309.5,309.5,309.4,309.4,3
20170301|2016-09-13 00:30,13,309.2,309.2,308.6,308.6,22
20170301|2016-09-13 01:00,13,309.3,309.4,309.3,309.4,2
20170301|2016-09-13 01:30,13,308.9,308.9,308.9,308.9,1
20170301|2016-09-13 02:00,13,308.6,308.6,308.5,308.5,2
20170301|2016-09-13 03:00,13,308.6,308.6,308.4,308.4,3
20170301|2016-09-13 04:00,13,308,308.4,307.9,308.3,10
20170301|2016-09-13 04:30,13,308.1,308.1,308,308,3
20170301|2016-09-13 06:00,13,308.5,308.5,307.9,307.9,15
20170301|2016-09-13 06:30,13,307.7,307.8,307.6,307.6,23
20170301|2016-09-13 07:00,13,307.1,307.3,306.6,307.1,43
20170301|2016-09-13 07:30,13,307.2,307.5,307.2,307.5,10
20170301|2016-09-13 08:30,13,307.3,308.2,305.5,305.5,288
20170301|2016-09-13 09:00,13,305.7,307.8,305.7,307.4,381
20170301|2016-09-13 09:30,13,307.3,307.4,306.1,306.2,188
20170301|2016-09-13 10:00,13,306.2,306.5,305.6,306.4,61
20170301|2016-09-13 10:30,13,306,306.5,305.3,306.4,193
20170301|2016-09-13 11:00,13,306.5,306.6,305.3,305.9,172
20170301|2016-09-13 11:30,13,305.7,306.8,305,306.3,177
20170301|2016-09-13 12:00,13,306.3,307.2,306,307,137
20170301|2016-09-13 12:30,13,306.8,307.3,306,306.4,84
20170301|2016-09-13 13:00,13,306,306.5,305.2,305.5,257
20170301|2016-09-13 19:00,14,306.4,306.4,305.6,306,20
20170301|2016-09-13 20:00,14,306.4,306.7,306.4,306.7,2
20170301|2016-09-13 20:30,14,307.1,307.4,307.1,307.4,9
20170301|2016-09-13 21:00,14,306.8,306.8,306.2,306.2,3
20170301|2016-09-13 21:30,14,306.7,306.7,306.7,306.7,1
20170301|2016-09-13 22:00,14,306.9,306.9,306.9,306.9,1
20170301|2016-09-13 23:30,14,307.1,307.3,307.1,307.3,4
20170301|2016-09-14 00:00,14,306.9,306.9,306.9,306.9,2
20170301|2016-09-14 02:00,14,306.7,306.7,306.7,306.7,1
20170301|2016-09-14 03:00,14,306.5,306.5,306.5,306.5,2
20170301|2016-09-14 03:30,14,306.4,306.6,306.3,306.6,11
20170301|2016-09-14 04:00,14,306.2,307,306.2,307,3
20170301|2016-09-14 04:30,14,306.6,307.2,306.6,307,55
20170301|2016-09-14 05:00,14,306.6,306.6,306.6,306.6,1
20170301|2016-09-14 05:30,14,307.1,307.1,307,307,10
20170301|2016-09-14 06:00,14,306.9,306.9,306.6,306.6,7
20170301|2016-09-14 07:00,14,306.2,306.2,305.3,305.3,28
20170301|2016-09-14 07:30,14,305.7,306.2,305.6,306.2,14
20170301|2016-09-14 08:30,14,305.7,307.5,305.7,306.9,150
20170301|2016-09-14 09:00,14,306.9,306.9,305,305.3,72
20170301|2016-09-14 09:30,14,305.4,306.2,305.4,305.9,69
20170301|2016-09-14 10:00,14,306.6,306.8,306,306.5,50
20170301|2016-09-14 10:30,14,306.5,306.8,305.8,305.8,95
20170301|2016-09-14 11:00,14,306.1,307,306,306.3,79
20170301|2016-09-14 11:30,14,305.9,305.9,305.1,305.1,35
20170301|2016-09-14 12:00,14,305,305.5,305,305.2,26
20170301|2016-09-14 12:30,14,305,305.8,305,305.3,9
20170301|2016-09-14 13:00,14,305.4,305.6,304.8,305,276
20170301|2016-09-14 19:00,15,305,305.8,305,305.8,10
20170301|2016-09-14 19:30,15,305.8,305.8,305.8,305.8,5
20170301|2016-09-14 20:00,15,305.8,305.8,305.8,305.8,19
20170301|2016-09-14 21:30,15,305.8,305.8,305.8,305.8,43
20170301|2016-09-14 22:00,15,305.8,305.8,305.8,305.8,44
20170301|2016-09-14 23:30,15,306.1,306.1,306.1,306.1,1
20170301|2016-09-15 00:00,15,306.1,306.1,306.1,306.1,1
20170301|2016-09-15 02:00,15,305.7,305.7,305.7,305.7,10
20170301|2016-09-15 02:30,15,305.7,305.8,305.7,305.8,5
20170301|2016-09-15 03:00,15,305.8,305.8,305.7,305.7,14
20170301|2016-09-15 03:30,15,305.7,305.7,305.7,305.7,5
20170301|2016-09-15 04:00,15,305.7,305.9,305.7,305.9,2
20170301|2016-09-15 04:30,15,305.7,306.1,305.7,306.1,33
20170301|2016-09-15 05:00,15,305.8,306,305.7,305.7,73
20170301|2016-09-15 05:30,15,305.8,306.2,305.8,306.2,2
20170301|2016-09-15 06:30,15,306.4,306.4,306.4,306.4,4
20170301|2016-09-15 07:00,15,306.2,306.2,306.2,306.2,6
20170301|2016-09-15 07:30,15,306.3,306.8,306.3,306.8,24
20170301|2016-09-15 08:30,15,306,306.2,304.6,305.3,273
20170301|2016-09-15 09:00,15,305.3,305.7,304.5,304.6,119
20170301|2016-09-15 09:30,15,304.6,305.6,304.2,305.6,144
20170301|2016-09-15 10:00,15,305.6,307.8,305.6,307,144
20170301|2016-09-15 10:30,15,307,307.7,306.5,306.5,53
20170301|2016-09-15 11:00,15,306.6,306.8,306.1,306.4,66
20170301|2016-09-15 11:30,15,306.4,307.4,306.4,306.8,19
20170301|2016-09-15 12:00,15,306.8,306.9,306.4,306.7,66
20170301|2016-09-15 12:30,15,306.6,306.7,306.3,306.4,96
20170301|2016-09-15 13:00,15,306.7,306.8,305.5,305.6,557
20170301|2016-09-15 19:00,16,305.3,305.9,305.3,305.9,2
20170301|2016-09-15 23:30,16,305.6,305.6,305.6,305.6,2
20170301|2016-09-16 02:00,16,305.7,306.1,305.7,306.1,11
20170301|2016-09-16 03:00,16,305.8,306,305.8,306,45
20170301|2016-09-16 03:30,16,306,306,306,306,19
20170301|2016-09-16 04:30,16,306.5,306.5,306.5,306.5,5
20170301|2016-09-16 05:00,16,306.2,306.2,306.2,306.2,2
20170301|2016-09-16 05:30,16,305.7,305.7,305.6,305.6,10
20170301|2016-09-16 06:00,16,305.8,305.8,305.8,305.8,1
20170301|2016-09-16 06:30,16,305.5,305.6,305.4,305.4,11
20170301|2016-09-16 07:00,16,305,305.4,305,305.2,47
20170301|2016-09-16 08:30,16,305.8,311.6,305.8,310.8,353
20170301|2016-09-16 09:00,16,310.7,311.9,308.3,308.3,186
20170301|2016-09-16 09:30,16,308,309.5,307.1,309.2,262
20170301|2016-09-16 10:00,16,309.6,311.6,309.6,311.5,89
20170301|2016-09-16 10:30,16,311.6,312.3,311.1,311.4,136
20170301|2016-09-16 11:00,16,311.4,311.8,310.7,311.6,67
20170301|2016-09-16 11:30,16,311.6,311.6,310.4,310.7,125
20170301|2016-09-16 12:00,16,310.6,311.8,310.5,311.3,73
20170301|2016-09-16 12:30,16,311.8,312.5,311.6,311.6,70
20170301|2016-09-16 13:00,16,311.6,312.5,311.3,311.9,314
20170301|2016-09-18 19:00,19,314.8,314.8,313.7,313.7,7
20170301|2016-09-18 19:30,19,314,314,314,314,1
20170301|2016-09-18 20:00,19,313.5,314.2,313.5,314.2,18
20170301|2016-09-18 22:30,19,315.3,315.3,315.2,315.3,4
20170301|2016-09-18 23:00,19,315.3,315.8,315.3,315.7,32
20170301|2016-09-18 23:30,19,315.6,315.6,315.3,315.4,13
20170301|2016-09-19 00:00,19,315.2,315.2,315.2,315.2,1
20170301|2016-09-19 00:30,19,315.2,315.2,315.2,315.2,4
20170301|2016-09-19 01:30,19,314.8,315.6,314.6,315.6,38
20170301|2016-09-19 02:30,19,315.3,315.3,315.3,315.3,2
20170301|2016-09-19 03:30,19,315.6,315.6,315.6,315.6,3
20170301|2016-09-19 04:00,19,315.2,315.6,315.2,315.6,5
20170301|2016-09-19 04:30,19,315.8,315.8,315.8,315.8,1
20170301|2016-09-19 05:00,19,314.7,314.8,314.7,314.8,2
20170301|2016-09-19 05:30,19,314.1,314.1,314.1,314.1,13
20170301|2016-09-19 06:00,19,314.4,314.4,314.4,314.4,1
20170301|2016-09-19 07:00,19,314.8,314.8,314.6,314.8,23
20170301|2016-09-19 08:30,19,315.2,316.2,313.5,313.9,239
20170301|2016-09-19 09:00,19,313.9,313.9,312.5,312.6,257
20170301|2016-09-19 09:30,19,312.4,312.4,310.5,311,400
20170301|2016-09-19 10:00,19,310.9,311.4,310.4,311,171
20170301|2016-09-19 10:30,19,311,311.3,310.2,310.7,87
20170301|2016-09-19 11:00,19,310.6,310.6,309.1,309.1,98
20170301|2016-09-19 11:30,19,309.4,310.2,308.9,309.9,142
20170301|2016-09-19 12:00,19,309.6,310.4,309.5,309.7,52
20170301|2016-09-19 12:30,19,309.7,309.7,309,309.7,38
20170301|2016-09-19 13:00,19,310,312.3,309.5,312.3,169
20170301|2016-09-19 19:00,20,313.1,313.1,312.4,312.4,4
20170301|2016-09-19 21:30,20,312.5,312.5,312.5,312.5,1
20170301|2016-09-19 22:00,20,312.6,312.6,312.6,312.6,1
20170301|2016-09-19 23:30,20,312.3,312.4,311.9,311.9,11
20170301|2016-09-20 00:00,20,311.9,311.9,311.9,311.9,1
20170301|2016-09-20 00:30,20,312.3,312.3,312.3,312.3,1
20170301|2016-09-20 01:00,20,311.7,311.7,311.7,311.7,1
20170301|2016-09-20 01:30,20,312,312,311.7,311.7,12
20170301|2016-09-20 02:00,20,311.7,311.7,311.4,311.4,3
20170301|2016-09-20 02:30,20,311.7,312.5,311.6,312.2,21
20170301|2016-09-20 03:00,20,312.1,312.2,312.1,312.2,2
20170301|2016-09-20 03:30,20,312,312.1,312,312.1,4
20170301|2016-09-20 07:00,20,313.5,313.6,313.4,313.4,5
20170301|2016-09-20 07:30,20,313.2,313.2,313.2,313.2,3
20170301|2016-09-20 08:30,20,313.2,317.3,313,315.5,549
20170301|2016-09-20 09:00,20,315.4,316.2,315.3,316.2,38
20170301|2016-09-20 09:30,20,316.4,317.7,315.7,316.1,211
20170301|2016-09-20 10:00,20,316.3,316.7,315.8,315.8,108
20170301|2016-09-20 10:30,20,315.7,316.1,314.6,314.6,38
20170301|2016-09-20 11:00,20,315,315.5,314.9,315,72
20170301|2016-09-20 11:30,20,315,315.3,314.3,314.4,91
20170301|2016-09-20 12:00,20,314.4,314.5,313.5,313.9,136
20170301|2016-09-20 12:30,20,313.8,313.8,313.3,313.5,45
20170301|2016-09-20 13:00,20,313.7,314.3,313.1,313.5,498
20170301|2016-09-20 19:00,21,313,313.3,313,313.2,5
20170301|2016-09-20 20:00,21,313.2,313.2,312.8,312.8,9
20170301|2016-09-20 20:30,21,312.7,312.7,312.7,312.7,2
20170301|2016-09-20 21:00,21,313,313.1,313,313,4
20170301|2016-09-20 23:30,21,312.8,312.8,312.5,312.5,6
20170301|2016-09-21 00:30,21,312.5,312.5,312.5,312.5,5
20170301|2016-09-21 01:00,21,312.5,312.5,312.5,312.5,1
20170301|2016-09-21 01:30,21,312.3,312.3,312,312,8
20170301|2016-09-21 02:00,21,312.4,312.7,312.4,312.7,15
20170301|2016-09-21 02:30,21,312.6,312.6,312.5,312.5,2
20170301|2016-09-21 04:00,21,312.9,313,312.9,313,23
20170301|2016-09-21 05:00,21,313.4,313.5,313.4,313.4,11
20170301|2016-09-21 06:00,21,313.2,313.3,313.1,313.1,3
20170301|2016-09-21 07:30,21,313,313.6,313,313.6,4
20170301|2016-09-21 08:30,21,314,315,312.7,312.7,349
20170301|2016-09-21 09:00,21,312.4,312.8,310.1,310.2,396
20170301|2016-09-21 09:30,21,310,310,308.6,309.2,195
20170301|2016-09-21 10:00,21,309.3,310.6,309.2,310.6,42
20170301|2016-09-21 10:30,21,310.4,310.4,309.3,309.3,28
20170301|2016-09-21 11:00,21,309.7,310.4,309.7,309.9,39
20170301|2016-09-21 11:30,21,310,310.4,309.7,310.4,32
20170301|2016-09-21 12:00,21,310.1,310.1,309.1,309.2,92
20170301|2016-09-21 12:30,21,309.2,309.6,308.8,309.5,108
20170301|2016-09-21 13:00,21,309.7,310.5,309.1,310.1,132
20170301|2016-09-21 19:00,22,310.1,310.1,309.6,310.1,6
20170301|2016-09-21 19:30,22,310.4,310.4,310.4,310.4,2
20170301|2016-09-21 21:30,22,310.9,310.9,310.9,310.9,1
20170301|2016-09-21 22:00,22,311.4,311.8,310.3,310.3,23
20170301|2016-09-21 22:30,22,310.4,310.4,310.4,310.4,1
20170301|2016-09-21 23:30,22,310.6,310.6,310.6,310.6,1
20170301|2016-09-22 00:00,22,310.7,310.7,310.7,310.7,1
20170301|2016-09-22 00:30,22,309.9,309.9,309.6,309.7,5
20170301|2016-09-22 01:00,22,308.9,308.9,308.9,308.9,1
20170301|2016-09-22 01:30,22,308.8,309.2,308.7,308.7,63
20170301|2016-09-22 02:30,22,309.2,309.3,309.2,309.3,2
20170301|2016-09-22 03:00,22,309.5,309.6,309.5,309.6,16
20170301|2016-09-22 03:30,22,309.9,309.9,309.9,309.9,1
20170301|2016-09-22 04:00,22,309.8,309.8,309.7,309.7,15
20170301|2016-09-22 04:30,22,310.4,310.6,310.2,310.6,64
20170301|2016-09-22 05:00,22,310.6,311,310.6,311,42
20170301|2016-09-22 05:30,22,311,311.1,310.7,310.8,59
20170301|2016-09-22 06:00,22,310.9,310.9,310.9,310.9,1
20170301|2016-09-22 07:00,22,310.6,311.1,310.5,311.1,42
20170301|2016-09-22 07:30,22,310.7,310.7,310.3,310.6,17
20170301|2016-09-22 08:30,22,310.8,312,308.9,309.1,237
20170301|2016-09-22 09:00,22,309.1,309.9,308.3,308.8,255
20170301|2016-09-22 09:30,22,308.8,310.6,308.7,310.3,138
20170301|2016-09-22 10:00,22,310.6,310.6,309.6,309.8,159
20170301|2016-09-22 10:30,22,309.9,310.7,309.9,310.3,76
20170301|2016-09-22 11:00,22,310.2,311.5,310.2,310.6,110
20170301|2016-09-22 11:30,22,310.2,310.7,309,309,92
20170301|2016-09-22 12:00,22,309,309.3,308.7,308.7,97
20170301|2016-09-22 12:30,22,308.9,309.1,308.5,308.6,246
20170301|2016-09-22 13:00,22,308.8,308.8,308.3,308.4,194
20170301|2016-09-22 19:00,23,308.7,308.9,308.7,308.9,7
20170301|2016-09-22 20:00,23,308,308,308,308,17
20170301|2016-09-22 21:00,23,308.3,308.3,308.3,308.3,4
20170301|2016-09-22 22:00,23,307.5,307.5,307.5,307.5,4
20170301|2016-09-22 22:30,23,307.5,307.5,307.5,307.5,2
20170301|2016-09-23 00:30,23,307.4,307.7,307.2,307.6,15
20170301|2016-09-23 01:00,23,307.6,307.9,307.5,307.8,41
20170301|2016-09-23 01:30,23,307.4,307.5,306.9,307.4,37
20170301|2016-09-23 02:00,23,307,307.5,306.9,307.2,30
20170301|2016-09-23 02:30,23,307.2,307.3,307.2,307.3,6
20170301|2016-09-23 03:00,23,307.1,307.1,306.8,306.9,27
20170301|2016-09-23 03:30,23,307,307.1,307,307,5
20170301|2016-09-23 04:00,23,307.2,307.4,307.2,307.2,21
20170301|2016-09-23 04:30,23,307.2,307.2,307.1,307.2,11
20170301|2016-09-23 05:00,23,307.2,307.4,307.2,307.4,7
20170301|2016-09-23 05:30,23,307.6,308,307.6,308,5
20170301|2016-09-23 06:00,23,308,308.1,307.9,307.9,16
20170301|2016-09-23 06:30,23,308,308,307.9,307.9,6
20170301|2016-09-23 07:00,23,308,308.2,308,308.2,4
20170301|2016-09-23 07:30,23,307.7,307.8,307.3,307.3,39
20170301|2016-09-23 08:30,23,307.3,307.4,306.2,307,293
20170301|2016-09-23 09:00,23,306.8,306.9,305.9,306,65
20170301|2016-09-23 09:30,23,306,306.1,304.8,304.8,411
20170301|2016-09-23 10:00,23,304.7,304.9,303.7,304.1,84
20170301|2016-09-23 10:30,23,304,304,303.2,303.4,174
20170301|2016-09-23 11:00,23,303.3,304.3,303.3,303.8,186
20170301|2016-09-23 11:30,23,303.9,305,303.7,304.6,336
20170301|2016-09-23 12:00,23,304.5,305,304.4,304.4,56
20170301|2016-09-23 12:30,23,304.4,304.9,304.2,304.3,241
20170301|2016-09-23 13:00,23,304.6,305.6,303.9,304,270
20170301|2016-09-25 19:00,26,303.6,304.6,303.4,304.6,138
20170301|2016-09-25 19:30,26,304.6,304.6,304.5,304.6,5
20170301|2016-09-25 20:00,26,305,305,305,305,4
20170301|2016-09-25 22:00,26,305.8,305.8,305.5,305.5,21
20170301|2016-09-25 22:30,26,305.2,305.2,305.2,305.2,24
20170301|2016-09-26 01:30,26,305.2,305.2,305.2,305.2,3
20170301|2016-09-26 02:30,26,304.8,304.8,304.7,304.8,6
20170301|2016-09-26 03:00,26,304.7,304.8,304.7,304.8,3
20170301|2016-09-26 03:30,26,304.6,304.6,304.6,304.6,1
20170301|2016-09-26 04:00,26,304.4,304.4,304.4,304.4,1
20170301|2016-09-26 04:30,26,304.4,304.4,304.2,304.2,13
20170301|2016-09-26 05:00,26,304.1,304.3,304,304,4
20170301|2016-09-26 05:30,26,304.2,304.2,304,304,5
20170301|2016-09-26 06:00,26,304,304,303.8,303.8,38
20170301|2016-09-26 06:30,26,303.6,303.6,303.4,303.4,7
20170301|2016-09-26 07:00,26,303.8,303.8,303.6,303.6,5
20170301|2016-09-26 07:30,26,303.4,303.6,303.4,303.5,57
20170301|2016-09-26 08:30,26,303.5,303.9,302.5,302.5,165
20170301|2016-09-26 09:00,26,302.6,303,302.2,302.4,172
20170301|2016-09-26 09:30,26,302.3,302.3,300.9,300.9,264
20170301|2016-09-26 10:00,26,300.7,301.3,300.7,301,333
20170301|2016-09-26 10:30,26,300.7,300.7,300.2,300.2,89
20170301|2016-09-26 11:00,26,300.1,300.3,299.7,300.1,236
20170301|2016-09-26 11:30,26,300.2,300.6,299.5,299.6,136
20170301|2016-09-26 12:00,26,300,300.3,299.8,300.1,80
20170301|2016-09-26 12:30,26,300.3,300.8,300,300.8,28
20170301|2016-09-26 13:00,26,300.9,301,300,300.5,249
20170301|2016-09-26 19:00,27,300.7,301.1,300.5,300.7,60
20170301|2016-09-26 20:00,27,301.1,301.8,301.1,301.8,3
20170301|2016-09-26 21:00,27,302,302,302,302,4
20170301|2016-09-26 21:30,27,302.1,302.1,302.1,302.1,1
20170301|2016-09-27 00:30,27,300.7,300.7,300.7,300.7,1
20170301|2016-09-27 01:00,27,300.5,300.7,300.5,300.7,4
20170301|2016-09-27 01:30,27,301.3,301.3,301.3,301.3,1
20170301|2016-09-27 02:00,27,301.2,301.4,301.2,301.3,13
20170301|2016-09-27 02:30,27,301.2,301.2,301.1,301.2,4
20170301|2016-09-27 03:00,27,301,301.3,301,301.3,16
20170301|2016-09-27 03:30,27,301.4,301.8,301.4,301.6,29
20170301|2016-09-27 04:00,27,301.7,301.7,301.7,301.7,1
20170301|2016-09-27 05:00,27,301.8,301.8,301.8,301.8,1
20170301|2016-09-27 05:30,27,301.8,301.8,301.8,301.8,1
20170301|2016-09-27 06:00,27,302,302,301.8,302,4
20170301|2016-09-27 06:30,27,302,302.2,302,302.2,11
20170301|2016-09-27 07:00,27,302.4,302.5,302,302,14
20170301|2016-09-27 07:30,27,302.2,302.2,302.2,302.2,1
20170301|2016-09-27 08:30,27,302,302.5,300.3,300.4,479
20170301|2016-09-27 09:00,27,300.2,300.5,299.4,299.5,187
20170301|2016-09-27 09:30,27,299.5,299.6,298.2,298.4,392
20170301|2016-09-27 10:00,27,298.5,298.6,297.6,297.7,512
20170301|2016-09-27 10:30,27,297.9,298.9,297.7,298.9,86
20170301|2016-09-27 11:00,27,299.5,300.1,298.8,299.3,97
20170301|2016-09-27 11:30,27,299.2,299.7,298.9,299.6,91
20170301|2016-09-27 12:00,27,299.5,302.1,299.5,302,105
20170301|2016-09-27 12:30,27,302.4,302.4,301.2,301.7,50
20170301|2016-09-27 13:00,27,301.5,302.8,301.4,302.7,130
20170301|2016-09-27 19:00,28,302.5,302.8,302.5,302.6,60
20170301|2016-09-27 19:30,28,302.7,302.7,302.4,302.4,25
20170301|2016-09-27 20:00,28,302,302,301.6,301.7,26
20170301|2016-09-27 21:00,28,302.8,302.8,302.8,302.8,1
20170301|2016-09-27 21:30,28,302.7,302.7,302.7,302.7,7
20170301|2016-09-28 01:00,28,302.9,302.9,302.9,302.9,1
20170301|2016-09-28 01:30,28,302.6,302.6,302.6,302.6,1
20170301|2016-09-28 02:00,28,303.2,303.2,303.2,303.2,1
20170301|2016-09-28 02:30,28,303.4,303.4,303.4,303.4,1
20170301|2016-09-28 03:00,28,303.2,303.4,303.1,303.4,26
20170301|2016-09-28 04:00,28,303.6,303.6,303,303.1,11
20170301|2016-09-28 04:30,28,303.1,303.1,302.5,302.7,14
20170301|2016-09-28 05:00,28,302.8,302.8,302.6,302.6,4
20170301|2016-09-28 06:00,28,303.3,303.3,303.3,303.3,1
20170301|2016-09-28 06:30,28,303.5,303.6,303.2,303.2,10
20170301|2016-09-28 07:00,28,303.6,303.6,303.1,303.3,27
20170301|2016-09-28 07:30,28,303.5,303.6,302.7,302.9,14
20170301|2016-09-28 08:30,28,302.5,304.9,302,303.7,206
20170301|2016-09-28 09:00,28,303.9,305.3,302.8,304.9,149
20170301|2016-09-28 09:30,28,305.1,306.3,305.1,306,188
20170301|2016-09-28 10:00,28,306.4,307.1,306,306.8,120
20170301|2016-09-28 10:30,28,307,307,305.2,305.8,63
20170301|2016-09-28 11:00,28,305.5,306,303.4,303.5,259
20170301|2016-09-28 11:30,28,303.5,304.6,303.5,304.1,141
20170301|2016-09-28 12:00,28,304.4,304.4,303.2,303.8,16
20170301|2016-09-28 12:30,28,303.7,304.4,303.3,304.3,145
20170301|2016-09-28 13:00,28,304.3,304.4,302.2,302.3,262
20170301|2016-09-28 19:00,29,303,303,302.5,302.5,7
20170301|2016-09-28 21:00,29,304.7,304.7,304.7,304.7,1
20170301|2016-09-28 22:00,29,305,305.5,305,305.5,6
20170301|2016-09-29 00:00,29,304.8,304.8,304.8,304.8,7
20170301|2016-09-29 01:00,29,304.8,304.8,304.8,304.8,1
20170301|2016-09-29 01:30,29,305,305.3,305,305.3,53
20170301|2016-09-29 02:00,29,305.3,305.3,305.3,305.3,2
20170301|2016-09-29 02:30,29,305,305,305,305,1
20170301|2016-09-29 03:00,29,304.8,305.4,304.8,305.4,3
20170301|2016-09-29 04:30,29,305.4,305.4,305.4,305.4,6
20170301|2016-09-29 06:00,29,305,305.3,305,305.3,33
20170301|2016-09-29 06:30,29,305.3,305.4,305.3,305.4,39
20170301|2016-09-29 07:00,29,305.3,305.3,305.3,305.3,2
20170301|2016-09-29 07:30,29,305.6,305.6,305.5,305.5,3
20170301|2016-09-29 08:30,29,305.4,305.4,302.7,302.8,270
20170301|2016-09-29 09:00,29,302.7,304.1,302.7,303.5,97
20170301|2016-09-29 09:30,29,303.8,304,302,302.3,122
20170301|2016-09-29 10:00,29,302,302.2,301.2,302.2,406
20170301|2016-09-29 10:30,29,302.1,302.1,300.5,300.9,99
20170301|2016-09-29 11:00,29,300.8,301.7,300.2,300.6,204
20170301|2016-09-29 11:30,29,300.8,301.3,300.8,301.1,141
20170301|2016-09-29 12:00,29,300.9,301.6,300.9,301.1,36
20170301|2016-09-29 12:30,29,301,301.3,300.8,301,82
20170301|2016-09-29 13:00,29,301,302,301,301.4,109
20170301|2016-09-29 19:00,30,301.8,301.8,301.2,301.2,25
20170301|2016-09-29 20:00,30,300.5,300.5,300.2,300.3,35
20170301|2016-09-29 20:30,30,300.2,300.5,300.2,300.5,80
20170301|2016-09-29 22:30,30,300,300,300,300,23
20170301|2016-09-30 00:00,30,300,300,300,300,21
20170301|2016-09-30 01:30,30,300.7,300.7,300.7,300.7,10
20170301|2016-09-30 02:30,30,300.8,300.8,300.4,300.4,4
20170301|2016-09-30 03:00,30,300.4,300.4,300,300,6
20170301|2016-09-30 03:30,30,300,300,299.9,299.9,11
20170301|2016-09-30 04:00,30,300.1,300.1,299.8,300,10
20170301|2016-09-30 04:30,30,300.2,300.2,300,300,7
20170301|2016-09-30 05:00,30,300.3,300.3,300.3,300.3,1
20170301|2016-09-30 06:00,30,300.4,301.3,300.4,301.3,3
20170301|2016-09-30 06:30,30,301.4,301.4,300.6,300.6,59
20170301|2016-09-30 07:00,30,300.7,300.8,300.7,300.8,5
20170301|2016-09-30 07:30,30,300.6,300.7,300.6,300.7,3
20170301|2016-09-30 08:30,30,300.5,302.9,300.3,301.5,344
20170301|2016-09-30 09:00,30,301.4,301.5,299.8,300.3,233
20170301|2016-09-30 09:30,30,300,300.8,299.4,300,128
20170301|2016-09-30 10:00,30,300.4,301.1,300.3,300.7,64
20170301|2016-09-30 10:30,30,300.6,302.4,300.6,301,375
20170301|2016-09-30 11:00,30,301.1,302.5,298.7,301.6,474
20170301|2016-09-30 11:30,30,301.8,303.5,301.1,303.5,153
20170301|2016-09-30 12:00,30,303.7,304.1,302.6,303.1,72
20170301|2016-09-30 12:30,30,303.9,303.9,302.5,302.5,85
20170301|2016-09-30 13:00,30,302.5,302.8,301.1,302.5,189
20170301|2016-10-02 19:00,3,302.4,302.4,302.1,302.1,6
20170301|2016-10-03 01:00,3,304.4,304.4,304.1,304.1,3
20170301|2016-10-03 01:30,3,303.9,303.9,303.9,303.9,5
20170301|2016-10-03 02:30,3,304,304,304,304,1
20170301|2016-10-03 03:00,3,304,304.3,304,304.3,3
20170301|2016-10-03 04:00,3,304.6,304.6,304.6,304.6,8
20170301|2016-10-03 04:30,3,304.3,304.6,304.3,304.5,11
20170301|2016-10-03 05:00,3,305,305,304.8,304.8,2
20170301|2016-10-03 05:30,3,304.6,304.6,304.6,304.6,1
20170301|2016-10-03 06:30,3,304.3,304.4,304.3,304.4,2
20170301|2016-10-03 07:00,3,304.9,305.1,304.9,305.1,9
20170301|2016-10-03 07:30,3,305.1,305.3,305,305.1,6
20170301|2016-10-03 08:30,3,305,305.1,302,303.4,182
20170301|2016-10-03 09:00,3,303.5,306.3,303.4,306.3,102
20170301|2016-10-03 09:30,3,306.3,307.2,305.1,306.9,133
20170301|2016-10-03 10:00,3,307.4,309.3,306.3,308.8,211
20170301|2016-10-03 10:30,3,308.7,311.3,308.7,311.3,309
20170301|2016-10-03 11:00,3,311.3,312,308.9,310.7,199
20170301|2016-10-03 11:30,3,310.7,311,308.7,308.8,148
20170301|2016-10-03 12:00,3,308.7,309.9,308.7,309.9,99
20170301|2016-10-03 12:30,3,309.8,310.5,309.7,310.4,93
20170301|2016-10-03 13:00,3,310.2,311.5,310.2,311.5,272
20170301|2016-10-03 19:00,4,310,310.5,309.8,310.5,6
20170301|2016-10-03 19:30,4,310.8,310.8,310.6,310.6,3
20170301|2016-10-03 20:00,4,309.9,309.9,309.9,309.9,3
20170301|2016-10-03 20:30,4,310,310,310,310,2
20170301|2016-10-03 21:00,4,310.2,310.2,310.2,310.2,1
20170301|2016-10-03 21:30,4,310,310,310,310,2
20170301|2016-10-03 23:30,4,310.4,310.4,310.4,310.4,2
20170301|2016-10-04 02:00,4,310.1,310.1,310.1,310.1,1
20170301|2016-10-04 02:30,4,310.4,310.4,310.4,310.4,1
20170301|2016-10-04 03:00,4,310.8,311.1,310.8,311.1,26
20170301|2016-10-04 03:30,4,311.3,311.6,311.3,311.5,40
20170301|2016-10-04 04:00,4,311.4,311.5,311.3,311.4,7
20170301|2016-10-04 04:30,4,311.4,311.5,311.2,311.3,10
20170301|2016-10-04 05:00,4,311.4,311.4,311.2,311.2,3
20170301|2016-10-04 05:30,4,311.3,311.5,311.2,311.5,7
20170301|2016-10-04 06:00,4,311.3,311.4,311.3,311.4,2
20170301|2016-10-04 06:30,4,310.9,310.9,310.3,310.7,63
20170301|2016-10-04 07:00,4,310.5,310.5,309.7,309.7,13
20170301|2016-10-04 07:30,4,309.9,310.1,309.9,310.1,11
20170301|2016-10-04 08:30,4,310,312.9,309.5,312.8,259
20170301|2016-10-04 09:00,4,312.8,313,308.8,310.3,202
20170301|2016-10-04 09:30,4,310.4,310.5,309.3,310.2,70
20170301|2016-10-04 10:00,4,310.1,312.9,310.1,312.5,299
20170301|2016-10-04 10:30,4,312.6,312.6,310.5,310.5,86
20170301|2016-10-04 11:00,4,310.7,311.4,310,310.3,142
20170301|2016-10-04 11:30,4,310.5,311.5,310.3,310.4,72
20170301|2016-10-04 12:00,4,310.3,310.5,309.5,309.5,231
20170301|2016-10-04 12:30,4,309.4,310.3,309.3,309.5,90
20170301|2016-10-04 13:00,4,309.5,309.9,308.7,308.8,263
20170301|2016-10-04 19:00,5,309,309.6,309,309,16
20170301|2016-10-04 21:00,5,309.2,309.2,309.2,309.2,5
20170301|2016-10-04 21:30,5,309.6,309.6,309.6,309.6,1
20170301|2016-10-04 23:00,5,309.7,309.7,309.7,309.7,2
20170301|2016-10-05 02:00,5,310.3,311.1,310.3,311.1,11
20170301|2016-10-05 02:30,5,311.1,311.1,311.1,311.1,5
20170301|2016-10-05 03:00,5,310.7,311.1,310.6,311.1,6
20170301|2016-10-05 05:00,5,311.5,311.5,311.5,311.5,1
20170301|2016-10-05 06:00,5,311.4,311.4,311.4,311.4,3
20170301|2016-10-05 06:30,5,311.4,311.4,311.3,311.3,8
20170301|2016-10-05 07:00,5,311.3,311.9,311.2,311.2,10
20170301|2016-10-05 07:30,5,311.3,311.9,311.2,311.9,6
20170301|2016-10-05 08:30,5,311.9,312.2,308,308,225
20170301|2016-10-05 09:00,5,308.1,309.4,306.6,307.8,341
20170301|2016-10-05 09:30,5,307.8,308.7,307,308.7,254
20170301|2016-10-05 10:00,5,308.4,309.2,308.1,308.8,70
20170301|2016-10-05 10:30,5,309.2,311,309,309,158
20170301|2016-10-05 11:00,5,309,310.3,308.9,309.9,53
20170301|2016-10-05 11:30,5,310.1,310.3,308.5,308.5,44
20170301|2016-10-05 12:00,5,308.4,308.8,307.6,307.6,45
20170301|2016-10-05 12:30,5,307.4,308.8,307.2,308.6,224
20170301|2016-10-05 13:00,5,308.4,309.4,307.2,307.3,267
20170301|2016-10-05 19:00,6,307.6,307.9,307.4,307.6,25
20170301|2016-10-05 19:30,6,307.8,307.8,307.8,307.8,4
20170301|2016-10-05 20:00,6,307.7,307.7,307.7,307.7,4
20170301|2016-10-05 21:30,6,307.6,307.6,307.4,307.4,4
20170301|2016-10-05 22:00,6,307,307,307,307,4
20170301|2016-10-05 22:30,6,306.9,307,306.9,307,4
20170301|2016-10-06 02:30,6,306.2,306.2,306.2,306.2,4
20170301|2016-10-06 03:00,6,306,306,306,306,2
20170301|2016-10-06 03:30,6,306.4,306.8,306.4,306.8,4
20170301|2016-10-06 04:00,6,306.1,306.4,306.1,306.4,3
20170301|2016-10-06 04:30,6,306.1,306.1,306.1,306.1,1
20170301|2016-10-06 05:00,6,306,306,306,306,2
20170301|2016-10-06 06:00,6,306.4,306.5,306.4,306.5,3
20170301|2016-10-06 06:30,6,306.2,306.2,306.1,306.2,3
20170301|2016-10-06 07:00,6,306,306,305.5,305.5,26
20170301|2016-10-06 07:30,6,306.2,306.2,305.6,305.7,13
20170301|2016-10-06 08:30,6,305.7,306.5,304,305,274
20170301|2016-10-06 09:00,6,304.6,306.4,304,304.4,104
20170301|2016-10-06 09:30,6,304.5,304.6,302,302.2,231
20170301|2016-10-06 10:00,6,302.1,302.1,300.9,301.7,608
20170301|2016-10-06 10:30,6,301.9,302.9,301.2,302.8,430
20170301|2016-10-06 11:00,6,302.7,303,302,302.6,85
20170301|2016-10-06 11:30,6,302.5,303.8,302.3,303.5,52
20170301|2016-10-06 12:00,6,303.2,303.5,302.6,303.2,190
20170301|2016-10-06 12:30,6,303.3,305,302.9,305,100
20170301|2016-10-06 13:00,6,305.3,306.2,305.1,306.2,186
20170301|2016-10-06 19:00,7,305.8,306.1,305.8,306,11
20170301|2016-10-06 20:00,7,306.1,306.1,306.1,306.1,2
20170301|2016-10-06 20:30,7,306,306.2,306,306.2,4
20170301|2016-10-06 21:00,7,306.4,306.4,306.4,306.4,1
20170301|2016-10-06 21:30,7,306,306,305.8,305.8,2
20170301|2016-10-06 22:00,7,305.8,305.8,305.8,305.8,1
20170301|2016-10-06 22:30,7,305.5,305.5,305.5,305.5,1
20170301|2016-10-06 23:30,7,306.3,306.4,306.2,306.3,6
20170301|2016-10-07 00:00,7,306.1,306.1,306,306.1,5
20170301|2016-10-07 01:30,7,307.5,307.5,307.5,307.5,1
20170301|2016-10-07 02:00,7,307.5,307.5,307.5,307.5,3
20170301|2016-10-07 02:30,7,307.5,307.5,307.4,307.5,6
20170301|2016-10-07 03:00,7,307.3,307.3,307.3,307.3,3
20170301|2016-10-07 03:30,7,307.4,307.5,307.4,307.5,3
20170301|2016-10-07 04:00,7,307.5,307.8,307.5,307.8,4
20170301|2016-10-07 04:30,7,307.7,307.7,307.7,307.7,2
20170301|2016-10-07 05:00,7,307.5,307.5,307.2,307.2,2
20170301|2016-10-07 06:00,7,307.1,307.3,307.1,307.3,3
20170301|2016-10-07 06:30,7,307.3,307.8,307.2,307.2,15
20170301|2016-10-07 07:00,7,307.5,307.6,307,307.2,24
20170301|2016-10-07 07:30,7,307.2,307.4,307,307,16
20170301|2016-10-07 08:30,7,307.4,310.2,306.7,309.3,423
20170301|2016-10-07 09:00,7,309.7,310.1,308.8,309.7,84
20170301|2016-10-07 09:30,7,309.6,310.9,308.8,309.3,292
20170301|2016-10-07 10:00,7,309.1,309.3,304.8,305.7,243
20170301|2016-10-07 10:30,7,305.7,305.7,303.9,304.4,437
20170301|2016-10-07 11:00,7,304.2,305.3,302.9,305.1,166
20170301|2016-10-07 11:30,7,305.4,305.6,304.5,304.8,68
20170301|2016-10-07 12:00,7,304.8,306,304.3,305.2,326
20170301|2016-10-07 12:30,7,305.6,305.9,304.9,305.7,95
20170301|2016-10-07 13:00,7,305.1,305.1,302.8,303.4,201
20170301|2016-10-09 19:00,10,302.9,303.2,302.7,303.2,37
20170301|2016-10-09 19:30,10,303.4,304.1,303.4,304.1,6
20170301|2016-10-09 20:00,10,303.4,303.4,302.5,302.5,12
20170301|2016-10-09 20:30,10,302.4,302.4,302.4,302.4,9
20170301|2016-10-09 21:00,10,302.4,302.4,302,302.3,47
20170301|2016-10-09 21:30,10,302,302,301.9,302,13
20170301|2016-10-10 01:00,10,302.4,302.4,302.4,302.4,1
20170301|2016-10-10 01:30,10,302.8,303.5,302.8,303.5,13
20170301|2016-10-10 02:00,10,303.5,303.5,302.9,303,8
20170301|2016-10-10 02:30,10,302.8,302.8,302.8,302.8,1
20170301|2016-10-10 03:00,10,302.8,302.8,302.7,302.7,2
20170301|2016-10-10 03:30,10,302.6,303.4,302.6,303.4,16
20170301|2016-10-10 04:30,10,303.5,304.2,303.5,304.2,6
20170301|2016-10-10 05:00,10,304,304,303.9,303.9,13
20170301|2016-10-10 05:30,10,303.9,304.4,303.9,304.4,7
20170301|2016-10-10 06:00,10,304.5,304.5,303.8,303.8,5
20170301|2016-10-10 06:30,10,303.9,304,303.8,304,26
20170301|2016-10-10 07:00,10,303.9,304.3,303.8,304.3,24
20170301|2016-10-10 07:30,10,304.1,304.1,303.9,303.9,8
20170301|2016-10-10 08:30,10,304,304.9,303.2,304.4,393
20170301|2016-10-10 09:00,10,304.8,305.1,303.6,303.8,168
20170301|2016-10-10 09:30,10,303.8,304.4,301.8,301.8,224
20170301|2016-10-10 10:00,10,301.8,302.3,301.5,301.7,184
20170301|2016-10-10 10:30,10,301.9,302.2,301.7,301.9,125
20170301|2016-10-10 11:00,10,301.8,302.1,301.4,302,89
20170301|2016-10-10 11:30,10,302,303.4,302,302.1,62
20170301|2016-10-10 12:00,10,302.3,302.6,301.8,301.8,68
20170301|2016-10-10 12:30,10,302.1,302.6,302,302.5,45
20170301|2016-10-10 13:00,10,302.2,302.3,301.1,301.1,183
20170301|2016-10-10 19:00,11,301.3,301.6,301,301,27
20170301|2016-10-10 19:30,11,301,301.2,300.9,301.2,11
20170301|2016-10-10 20:00,11,301.1,301.2,300.9,301.1,11
20170301|2016-10-10 20:30,11,301.2,301.2,301.2,301.2,2
20170301|2016-10-10 21:00,11,301.6,302.3,301.6,302.3,12
20170301|2016-10-10 21:30,11,303,303,303,303,1
20170301|2016-10-10 22:00,11,302.7,302.7,302.4,302.4,2
20170301|2016-10-10 22:30,11,302.5,302.5,302.5,302.5,2
20170301|2016-10-11 00:30,11,302.7,302.7,302.7,302.7,2
20170301|2016-10-11 01:30,11,302.6,302.6,302.6,302.6,5
20170301|2016-10-11 02:00,11,302.6,302.6,301.9,302,26
20170301|2016-10-11 02:30,11,302.4,302.5,302.4,302.5,2
20170301|2016-10-11 03:00,11,302.4,302.4,302.4,302.4,3
20170301|2016-10-11 03:30,11,302.7,302.7,302.4,302.7,9
20170301|2016-10-11 04:00,11,302.4,302.9,302.4,302.7,19
20170301|2016-10-11 04:30,11,302.9,303.2,302.7,303,24
20170301|2016-10-11 05:00,11,303,303.3,303,303.3,13
20170301|2016-10-11 05:30,11,303.1,303.1,302.8,302.8,6
20170301|2016-10-11 06:00,11,303.1,303.1,302.8,302.9,16
20170301|2016-10-11 06:30,11,303,303,302.4,302.7,63
20170301|2016-10-11 07:00,11,302.3,302.6,302.1,302.2,68
20170301|2016-10-11 07:30,11,302.2,302.2,302.2,302.2,1
20170301|2016-10-11 08:30,11,303.1,304.1,302.6,304.1,95
20170301|2016-10-11 09:00,11,303.5,303.6,302.7,303.4,110
20170301|2016-10-11 09:30,11,303.7,304.9,303.7,304.9,83
20170301|2016-10-11 10:00,11,304.9,305.2,303.3,303.4,58
20170301|2016-10-11 10:30,11,303.8,303.9,303.1,303.9,192
20170301|2016-10-11 11:00,11,303.5,304.1,303.4,304,65
20170301|2016-10-11 11:30,11,303.8,304.7,303.8,304.2,42
20170301|2016-10-11 12:00,11,304.1,304.6,303.8,304.3,45
20170301|2016-10-11 12:30,11,304.4,305.3,304.3,305,102
20170301|2016-10-11 13:00,11,304.9,304.9,303.7,303.7,470
20170301|2016-10-11 19:00,12,303.8,303.9,303.1,303.1,41
20170301|2016-10-11 19:30,12,303.2,303.2,302.8,302.8,3
20170301|2016-10-11 20:00,12,302.4,302.4,302.4,302.4,1
20170301|2016-10-11 20:30,12,302.6,302.7,302.6,302.7,2
20170301|2016-10-11 21:00,12,303,303,303,303,1
20170301|2016-10-11 21:30,12,303.4,303.4,303.4,303.4,1
20170301|2016-10-11 22:00,12,303.5,303.5,303.2,303.2,2
20170301|2016-10-11 22:30,12,303.6,303.6,303.6,303.6,2
20170301|2016-10-12 00:30,12,303.4,303.6,302.2,302.2,23
20170301|2016-10-12 01:00,12,302.2,302.3,302.1,302.1,20
20170301|2016-10-12 01:30,12,302.2,302.3,301.9,302.2,54
20170301|2016-10-12 02:00,12,302,302.1,301.9,302,16
20170301|2016-10-12 02:30,12,302.2,302.2,301.7,301.8,22
20170301|2016-10-12 03:00,12,301.8,302.3,301.7,302.3,13
20170301|2016-10-12 03:30,12,302.2,302.4,302.1,302.3,38
20170301|2016-10-12 04:00,12,302.4,302.7,302.4,302.7,17
20170301|2016-10-12 04:30,12,302.8,302.8,302.6,302.8,6
20170301|2016-10-12 05:00,12,302.7,302.7,302.6,302.6,2
20170301|2016-10-12 05:30,12,303.2,304,303.2,304,12
20170301|2016-10-12 06:00,12,303.9,304.4,303.7,304.4,12
20170301|2016-10-12 06:30,12,304.3,304.4,304.3,304.4,12
20170301|2016-10-12 07:00,12,304.1,304.3,303.3,303.3,42
20170301|2016-10-12 07:30,12,303.1,303.2,303.1,303.2,7
20170301|2016-10-12 08:30,12,303.7,305.1,302.8,304.6,230
20170301|2016-10-12 09:00,12,304.7,305.3,304.6,305.2,132
20170301|2016-10-12 09:30,12,305.4,307.1,305.4,305.6,369
20170301|2016-10-12 10:00,12,305.7,305.7,303.1,303.1,347
20170301|2016-10-12 10:30,12,303.3,304.1,302.9,303.6,370
20170301|2016-10-12 11:00,12,303.5,309.2,302.8,303.5,1018
20170301|2016-10-12 11:30,12,303.5,304.2,302.3,302.8,96
20170301|2016-10-12 12:00,12,303,303,301.4,301.4,68
20170301|2016-10-12 12:30,12,301.4,301.9,300,300.2,505
20170301|2016-10-12 13:00,12,300.2,300.5,299.3,299.8,433
20170301|2016-10-12 19:00,13,300.5,300.5,300,300.4,7
20170301|2016-10-12 20:00,13,300.4,300.9,300.4,300.9,4
20170301|2016-10-12 20:30,13,300.6,300.6,299.9,300.1,47
20170301|2016-10-12 21:00,13,300,300,299.9,299.9,6
20170301|2016-10-12 21:30,13,300.6,300.7,300.6,300.7,2
20170301|2016-10-12 22:00,13,301,301,301,301,4
20170301|2016-10-12 23:30,13,300.8,300.9,300.8,300.9,2
20170301|2016-10-13 00:30,13,300.6,300.6,300,300,48
20170301|2016-10-13 01:00,13,300,300,299.3,299.7,12
20170301|2016-10-13 01:30,13,299.3,299.5,299.3,299.5,2
20170301|2016-10-13 02:00,13,299.7,300.1,299.7,300,32
20170301|2016-10-13 02:30,13,300,300.3,300,300.1,26
20170301|2016-10-13 03:00,13,300.1,300.1,300,300,94
20170301|2016-10-13 03:30,13,300.1,300.3,300,300,74
20170301|2016-10-13 04:00,13,300.1,300.2,300.1,300.1,8
20170301|2016-10-13 04:30,13,300.2,300.3,300,300,6
20170301|2016-10-13 05:00,13,300.1,300.2,300,300,21
20170301|2016-10-13 05:30,13,300.2,300.2,299.7,299.7,9
20170301|2016-10-13 06:00,13,300.2,300.2,300.2,300.2,1
20170301|2016-10-13 06:30,13,300.7,300.9,300.7,300.8,31
20170301|2016-10-13 07:00,13,301,301.7,300.6,301.6,49
20170301|2016-10-13 07:30,13,302,302,301.7,301.9,18
20170301|2016-10-13 08:30,13,301.6,301.6,298.6,299.3,444
20170301|2016-10-13 09:00,13,299.2,300.5,298.9,299.1,350
20170301|2016-10-13 09:30,13,299.5,301.2,299.5,300.9,401
20170301|2016-10-13 10:00,13,300.9,301.5,299.8,300.1,246
20170301|2016-10-13 10:30,13,299.9,300.4,299.2,300.4,145
20170301|2016-10-13 11:00,13,300.3,301.1,300.1,300.8,349
20170301|2016-10-13 11:30,13,300.8,303.4,300.8,302.2,404
20170301|2016-10-13 12:00,13,301.7,303.2,301.6,302.9,203
20170301|2016-10-13 12:30,13,303,305.9,303,305.4,399
20170301|2016-10-13 13:00,13,305.5,306.2,304.2,304.9,684
20170301|2016-10-13 19:00,14,304.4,304.7,304.4,304.7,5
20170301|2016-10-13 19:30,14,304.5,304.5,303.9,303.9,16
20170301|2016-10-13 20:00,14,303.7,304.2,303.7,304,36
20170301|2016-10-13 20:30,14,304.2,305.4,304,305.4,32
20170301|2016-10-13 21:00,14,305.8,306,305.8,306,2
20170301|2016-10-13 21:30,14,305.4,305.4,305.3,305.3,2
20170301|2016-10-13 22:00,14,305.1,305.3,305,305.3,12
20170301|2016-10-13 22:30,14,305,305,304.8,305,8
20170301|2016-10-13 23:00,14,305.2,305.2,305.2,305.2,8
20170301|2016-10-13 23:30,14,304.9,304.9,304.9,304.9,2
20170301|2016-10-14 00:30,14,304.8,305,304.8,304.8,5
20170301|2016-10-14 01:00,14,304.8,305.5,304.8,305.5,24
20170301|2016-10-14 01:30,14,305.5,305.6,305.4,305.6,18
20170301|2016-10-14 02:00,14,305.6,306.2,305.6,306.2,5
20170301|2016-10-14 02:30,14,306.4,307.4,306.4,307.3,45
20170301|2016-10-14 03:00,14,307.1,307.1,306.9,306.9,8
20170301|2016-10-14 03:30,14,306.5,306.5,306.4,306.4,2
20170301|2016-10-14 04:00,14,306.7,306.7,306.5,306.5,2
20170301|2016-10-14 05:00,14,306.7,306.8,306.7,306.8,5
20170301|2016-10-14 05:30,14,306.6,306.6,306.2,306.2,2
20170301|2016-10-14 06:00,14,305.6,305.6,305.5,305.5,6
20170301|2016-10-14 06:30,14,305.8,305.8,305.4,305.5,6
20170301|2016-10-14 07:00,14,305.7,306.2,305.7,306.2,13
20170301|2016-10-14 07:30,14,306,306.2,305.6,306,17
20170301|2016-10-14 08:30,14,305.6,308.8,304.8,307,626
20170301|2016-10-14 09:00,14,307.1,307.6,305.8,307.1,173
20170301|2016-10-14 09:30,14,307.2,308.1,306.2,306.7,212
20170301|2016-10-14 10:00,14,306.4,306.8,305,305.2,407
20170301|2016-10-14 10:30,14,305,305.7,304.7,305.2,108
20170301|2016-10-14 11:00,14,305.2,306.5,305.2,306.5,133
20170301|2016-10-14 11:30,14,305.8,306.1,305.2,306,58
20170301|2016-10-14 12:00,14,305.7,306.1,305.3,305.5,42
20170301|2016-10-14 12:30,14,305.6,305.6,304.8,304.8,162
20170301|2016-10-14 13:00,14,304.8,304.8,303.1,303.6,328
20170301|2016-10-16 19:00,17,303.2,304.4,302.7,304.2,41
20170301|2016-10-16 19:30,17,304.2,304.7,304.1,304.1,83
20170301|2016-10-16 20:00,17,305.5,305.5,304.3,304.3,4
20170301|2016-10-16 20:30,17,304.3,304.3,303.7,303.7,26
20170301|2016-10-16 21:00,17,303.7,304.2,303.7,304.2,3
20170301|2016-10-16 21:30,17,304.1,304.6,304.1,304.6,17
20170301|2016-10-16 22:00,17,304.7,304.8,304.1,304.2,37
20170301|2016-10-16 22:30,17,304,304,303.8,303.9,9
20170301|2016-10-16 23:30,17,304.1,304.1,304.1,304.1,3
20170301|2016-10-17 00:00,17,304.1,304.1,304.1,304.1,3
20170301|2016-10-17 01:00,17,304.9,305,304.8,304.8,58
20170301|2016-10-17 01:30,17,304.4,305,304.4,304.5,5
20170301|2016-10-17 02:00,17,304.6,304.6,304.2,304.3,26
20170301|2016-10-17 02:30,17,304.6,305.4,304.6,304.8,73
20170301|2016-10-17 03:00,17,304.8,305,304.6,304.7,30
20170301|2016-10-17 03:30,17,304.6,304.6,303.8,303.8,68
20170301|2016-10-17 04:00,17,304,304.6,304,304.3,29
20170301|2016-10-17 04:30,17,304.2,304.5,304,304.2,51
20170301|2016-10-17 05:00,17,304.3,304.6,304.2,304.5,32
20170301|2016-10-17 05:30,17,304.6,304.6,304.6,304.6,1
20170301|2016-10-17 06:00,17,304.7,305,304.7,305,18
20170301|2016-10-17 06:30,17,305,305,304.2,304.5,25
20170301|2016-10-17 07:00,17,304.4,304.7,303.9,304.2,46
20170301|2016-10-17 07:30,17,304.1,304.2,304,304,5
20170301|2016-10-17 08:30,17,304.3,306.5,303.8,305,468
20170301|2016-10-17 09:00,17,304.7,304.7,303.6,304.6,174
20170301|2016-10-17 09:30,17,304.6,304.7,303.7,304.5,153
20170301|2016-10-17 10:00,17,304.5,305.1,303.9,304.4,282
20170301|2016-10-17 10:30,17,304.6,305.1,304.2,304.3,120
20170301|2016-10-17 11:00,17,304.5,304.8,303.9,304.1,58
20170301|2016-10-17 11:30,17,304,304.9,304,304.6,32
20170301|2016-10-17 12:00,17,304.5,304.9,304.2,304.4,247
20170301|2016-10-17 12:30,17,304.4,305.6,304.4,305.3,164
20170301|2016-10-17 13:00,17,305.4,306.6,305.2,306.3,364
20170301|2016-10-17 19:00,18,306,306.3,305.8,306.3,11
20170301|2016-10-17 19:30,18,305.7,305.7,305.7,305.7,1
20170301|2016-10-17 20:00,18,305.6,305.6,305.2,305.4,49
20170301|2016-10-17 20:30,18,305.6,306.4,305.6,306.4,4
20170301|2016-10-17 21:00,18,306.4,306.4,306.4,306.4,1
20170301|2016-10-17 22:00,18,306.9,306.9,306.8,306.8,3
20170301|2016-10-17 23:00,18,306.6,306.6,306,306,32
20170301|2016-10-18 00:00,18,306.3,306.3,306.2,306.2,2
20170301|2016-10-18 00:30,18,306.7,307.4,306.7,307.4,4
20170301|2016-10-18 01:00,18,307.5,307.8,307.5,307.7,7
20170301|2016-10-18 01:30,18,307.8,308,307.8,308,2
20170301|2016-10-18 02:00,18,307.6,307.7,307.4,307.4,43
20170301|2016-10-18 02:30,18,307.6,307.8,307.6,307.6,9
20170301|2016-10-18 03:00,18,307.6,307.6,307.4,307.4,9
20170301|2016-10-18 03:30,18,307.5,308.4,307.5,308.4,109
20170301|2016-10-18 04:00,18,308.6,308.6,308.6,308.6,2
20170301|2016-10-18 04:30,18,308.3,308.3,307.9,308,9
20170301|2016-10-18 05:00,18,308.1,308.4,308.1,308.4,40
20170301|2016-10-18 05:30,18,308.7,308.7,308.4,308.4,9
20170301|2016-10-18 06:00,18,308.4,309.1,308,308.3,71
20170301|2016-10-18 06:30,18,308.4,308.5,308,308.4,81
20170301|2016-10-18 07:00,18,308.3,308.3,307.5,307.8,23
20170301|2016-10-18 07:30,18,306.7,306.9,306.6,306.8,9
20170301|2016-10-18 08:30,18,307.2,308.8,306.4,307.9,418
20170301|2016-10-18 09:00,18,308.5,309.8,307.7,309.2,279
20170301|2016-10-18 09:30,18,309.3,311.6,309,309,596
20170301|2016-10-18 10:00,18,308.7,310.7,308.4,310.6,215
20170301|2016-10-18 10:30,18,310.7,311.5,310.3,310.8,176
20170301|2016-10-18 11:00,18,310.8,311.1,309.3,310,152
20170301|2016-10-18 11:30,18,310.2,310.3,309.3,309.5,79
20170301|2016-10-18 12:00,18,309.6,309.6,308.2,308.5,113
20170301|2016-10-18 12:30,18,308.2,308.5,306.6,307.3,278
20170301|2016-10-18 13:00,18,306.6,306.8,305.5,305.8,352
20170301|2016-10-18 19:00,19,305.6,306.3,305,306.3,47
20170301|2016-10-18 19:30,19,305.9,306,305.8,306,11
20170301|2016-10-18 20:00,19,306.7,306.7,306.6,306.6,2
20170301|2016-10-18 20:30,19,306.9,306.9,306.7,306.7,2
20170301|2016-10-18 21:00,19,306.2,306.2,306.1,306.1,2
20170301|2016-10-18 21:30,19,306.5,307.3,306.5,307.3,9
20170301|2016-10-18 22:00,19,307.3,307.8,306.8,306.8,6
20170301|2016-10-18 22:30,19,307.2,307.2,307.1,307.1,2
20170301|2016-10-18 23:30,19,307.4,307.4,307.4,307.4,3
20170301|2016-10-19 00:30,19,306.5,306.5,306,306,2
20170301|2016-10-19 01:00,19,306,306.8,306,306.8,2
20170301|2016-10-19 01:30,19,306.7,306.7,306.4,306.4,8
20170301|2016-10-19 02:00,19,306.5,306.5,306.5,306.5,1
20170301|2016-10-19 02:30,19,306,306,306,306,4
20170301|2016-10-19 03:00,19,305.8,305.8,305.8,305.8,1
20170301|2016-10-19 03:30,19,305.5,305.5,305.5,305.5,7
20170301|2016-10-19 04:00,19,305.7,305.7,305.3,305.3,47
20170301|2016-10-19 04:30,19,305.5,305.6,305.5,305.6,13
20170301|2016-10-19 05:00,19,305.6,305.8,305.6,305.7,45
20170301|2016-10-19 05:30,19,305.7,305.7,305.7,305.7,1
20170301|2016-10-19 06:30,19,305.5,305.7,305.5,305.7,2
20170301|2016-10-19 07:00,19,305.5,305.8,305.4,305.4,17
20170301|2016-10-19 07:30,19,305.6,305.6,305.5,305.5,5
20170301|2016-10-19 08:30,19,305.8,307.5,305,306.7,311
20170301|2016-10-19 09:00,19,306.9,307.7,305.8,306.6,309
20170301|2016-10-19 09:30,19,306.9,307.4,306.5,307.1,136
20170301|2016-10-19 10:00,19,307.1,307.1,305.8,306.5,103
20170301|2016-10-19 10:30,19,306.5,306.9,306,306.8,147
20170301|2016-10-19 11:00,19,306.9,308.9,306.8,308.6,283
20170301|2016-10-19 11:30,19,308.7,308.7,307.5,308.1,293
20170301|2016-10-19 12:00,19,308.1,308.6,307.7,308.2,254
20170301|2016-10-19 12:30,19,308.3,308.3,307.3,307.6,320
20170301|2016-10-19 13:00,19,307.6,309.4,307.2,309.2,272
20170301|2016-10-19 19:00,20,308.9,309.1,308.7,308.9,36
20170301|2016-10-19 19:30,20,309.3,309.4,309.3,309.4,5
20170301|2016-10-19 20:00,20,309.6,309.7,309.6,309.6,7
20170301|2016-10-19 21:30,20,309.8,309.8,309.8,309.8,1
20170301|2016-10-19 22:00,20,310,310,310,310,11
20170301|2016-10-19 22:30,20,310,310,310,310,1
20170301|2016-10-19 23:00,20,310.1,310.1,310.1,310.1,1
20170301|2016-10-20 00:30,20,310.6,310.6,310.5,310.5,7
20170301|2016-10-20 01:00,20,310.2,310.3,309.7,309.7,21
20170301|2016-10-20 01:30,20,309.8,310.3,309.8,310.3,3
20170301|2016-10-20 02:00,20,310.4,310.5,310.2,310.4,7
20170301|2016-10-20 02:30,20,310.6,310.6,310.6,310.6,4
20170301|2016-10-20 03:00,20,311.1,311.1,311,311.1,6
20170301|2016-10-20 03:30,20,311.2,311.2,311.2,311.2,1
20170301|2016-10-20 04:00,20,311,311.2,310.8,310.9,28
20170301|2016-10-20 04:30,20,311.1,311.1,310.8,310.8,7
20170301|2016-10-20 05:00,20,310.9,311.7,310.9,311.7,14
20170301|2016-10-20 05:30,20,311.8,311.8,311.7,311.8,17
20170301|2016-10-20 06:00,20,311.5,311.8,311.1,311.6,58
20170301|2016-10-20 06:30,20,311.6,311.6,311.1,311.1,22
20170301|2016-10-20 07:00,20,311.3,311.7,311.2,311.5,83
20170301|2016-10-20 07:30,20,311.7,312.1,311.5,311.7,25
20170301|2016-10-20 08:30,20,311.7,314.3,311.6,311.7,1062
20170301|2016-10-20 09:00,20,312.2,312.8,309,309,395
20170301|2016-10-20 09:30,20,308.8,309,307.3,308,313
20170301|2016-10-20 10:00,20,308.1,308.7,307.9,308,139
20170301|2016-10-20 10:30,20,307.9,307.9,306.8,307.8,246
20170301|2016-10-20 11:00,20,307.6,309.3,307.6,309,255
20170301|2016-10-20 11:30,20,308.6,310,308.3,308.3,118
20170301|2016-10-20 12:00,20,308.4,308.7,307.8,307.9,56
20170301|2016-10-20 12:30,20,307.8,308.1,307.5,307.8,112
20170301|2016-10-20 13:00,20,307.7,308.4,307,307.9,406
20170301|2016-10-20 19:00,21,308.1,308.1,308,308.1,59
20170301|2016-10-20 20:30,21,308.3,308.5,308.3,308.4,6
20170301|2016-10-20 21:00,21,307.8,307.8,307.8,307.8,2
20170301|2016-10-20 21:30,21,308,308,308,308,2
20170301|2016-10-20 23:00,21,308,308,308,308,1
20170301|2016-10-21 01:00,21,308.2,308.2,308.2,308.2,1
20170301|2016-10-21 01:30,21,308.2,308.2,308.2,308.2,1
20170301|2016-10-21 02:00,21,308.2,308.2,308,308.1,9
20170301|2016-10-21 02:30,21,308.3,308.4,308.3,308.4,17
20170301|2016-10-21 03:00,21,308,308,308,308,2
20170301|2016-10-21 03:30,21,307.8,308.1,307.8,308.1,2
20170301|2016-10-21 04:30,21,308.1,308.7,308.1,308.7,8
20170301|2016-10-21 05:30,21,308.8,308.9,308.7,308.7,4
20170301|2016-10-21 06:00,21,308.6,308.6,308.6,308.6,2
20170301|2016-10-21 06:30,21,308.7,308.7,308.6,308.6,2
20170301|2016-10-21 07:00,21,308.6,308.6,308.6,308.6,2
20170301|2016-10-21 07:30,21,308.7,308.9,308.5,308.5,11
20170301|2016-10-21 08:30,21,308.8,309.7,307.7,309.7,286
20170301|2016-10-21 09:00,21,309.6,309.8,308.7,309.1,262
20170301|2016-10-21 09:30,21,309,310.1,308.3,308.3,334
20170301|2016-10-21 10:00,21,308.6,309.7,308.5,309.1,162
20170301|2016-10-21 10:30,21,309.2,309.8,308.1,308.2,127
20170301|2016-10-21 11:00,21,308.3,308.5,308.1,308.3,170
20170301|2016-10-21 11:30,21,308.4,308.9,308.3,308.8,110
20170301|2016-10-21 12:00,21,308.9,309.4,308.8,309.1,97
20170301|2016-10-21 12:30,21,309.4,309.4,308,308,185
20170301|2016-10-21 13:00,21,308.5,309.9,308,309.9,510
20170301|2016-10-23 19:00,24,309.8,309.8,309,309.4,12
20170301|2016-10-23 20:00,24,309,309,309,309,1
20170301|2016-10-23 20:30,24,309.8,309.8,309.4,309.4,15
20170301|2016-10-23 21:00,24,309.6,309.6,309.6,309.6,3
20170301|2016-10-23 21:30,24,309.6,309.6,309.6,309.6,5
20170301|2016-10-23 22:00,24,309.9,310.7,309.8,310.6,31
20170301|2016-10-23 22:30,24,310.3,310.3,310.3,310.3,1
20170301|2016-10-23 23:30,24,310.7,310.7,310.7,310.7,21
20170301|2016-10-24 00:00,24,310.7,310.7,310.7,310.7,1
20170301|2016-10-24 01:00,24,311.1,311.1,311.1,311.1,2
20170301|2016-10-24 01:30,24,311.7,311.8,311.5,311.8,41
20170301|2016-10-24 02:00,24,311.8,312.5,311.7,312.5,29
20170301|2016-10-24 02:30,24,312.6,312.9,312.4,312.4,25
20170301|2016-10-24 03:00,24,312.3,312.7,312.3,312.4,35
20170301|2016-10-24 03:30,24,312.2,312.8,311.9,312.8,36
20170301|2016-10-24 04:00,24,312.8,312.9,312.4,312.8,60
20170301|2016-10-24 04:30,24,312.6,312.6,311.9,312.6,85
20170301|2016-10-24 05:00,24,312.8,312.8,312.2,312.5,117
20170301|2016-10-24 05:30,24,312.5,312.9,312.3,312.7,89
20170301|2016-10-24 06:00,24,312.4,312.4,311.8,311.8,51
20170301|2016-10-24 06:30,24,312.2,312.5,311.6,311.7,93
20170301|2016-10-24 07:00,24,311.6,312.3,311.5,312.1,155
20170301|2016-10-24 07:30,24,312.3,312.4,311.9,311.9,122
20170301|2016-10-24 08:30,24,311.5,312.9,309.7,310.2,995
20170301|2016-10-24 09:00,24,310.3,310.4,308.2,309.3,402
20170301|2016-10-24 09:30,24,309.3,309.8,308.4,309.4,224
20170301|2016-10-24 10:00,24,309.4,310.3,308.8,309.2,230
20170301|2016-10-24 10:30,24,309.3,309.9,308.9,309.1,145
20170301|2016-10-24 11:00,24,308.9,310.3,308.9,310.2,429
20170301|2016-10-24 11:30,24,310.4,311.2,310.4,310.9,94
20170301|2016-10-24 12:00,24,310.9,310.9,310.3,310.7,45
20170301|2016-10-24 12:30,24,310.6,311.4,310.5,311.3,192
20170301|2016-10-24 13:00,24,311.4,311.8,310,310.1,442
20170301|2016-10-24 19:00,25,309.9,309.9,308.9,309.4,20
20170301|2016-10-24 19:30,25,309.1,309.1,309.1,309.1,1
20170301|2016-10-24 20:30,25,310.3,310.5,309.8,310.1,15
20170301|2016-10-24 21:30,25,310.4,310.6,309.1,309.1,26
20170301|2016-10-24 22:00,25,310.2,310.2,309.9,309.9,52
20170301|2016-10-24 23:00,25,310.6,310.6,310.6,310.6,4
20170301|2016-10-24 23:30,25,310.6,310.6,310.2,310.5,3
20170301|2016-10-25 00:00,25,310.6,310.6,310.6,310.6,2
20170301|2016-10-25 00:30,25,310.6,310.6,310.5,310.5,4
20170301|2016-10-25 01:00,25,310.8,310.9,310.4,310.4,9
20170301|2016-10-25 01:30,25,310.4,310.4,310.4,310.4,3
20170301|2016-10-25 03:00,25,309.5,309.6,309.3,309.3,9
20170301|2016-10-25 04:00,25,309.3,309.4,309.3,309.4,2
20170301|2016-10-25 04:30,25,309.6,309.6,309.6,309.6,1
20170301|2016-10-25 05:00,25,309.4,309.4,309.4,309.4,1
20170301|2016-10-25 05:30,25,309.6,309.9,309.6,309.9,21
20170301|2016-10-25 06:00,25,310.3,310.3,310.3,310.3,1
20170301|2016-10-25 06:30,25,310.5,310.5,310.2,310.2,7
20170301|2016-10-25 07:00,25,310.3,310.3,309.5,309.5,32
20170301|2016-10-25 07:30,25,309.9,310.5,309.9,310.4,5
20170301|2016-10-25 08:30,25,310.4,312.8,310.2,312.5,687
20170301|2016-10-25 09:00,25,312.5,312.8,309.5,309.9,240
20170301|2016-10-25 09:30,25,309.8,310.3,307,308.4,694
20170301|2016-10-25 10:00,25,308.1,311.1,307.9,310.9,342
20170301|2016-10-25 10:30,25,311.2,311.7,310.2,310.4,348
20170301|2016-10-25 11:00,25,310.3,311.8,310.3,311.7,73
20170301|2016-10-25 11:30,25,311.6,312.6,311.3,312.4,80
20170301|2016-10-25 12:00,25,312.4,313.5,312.4,313.3,142
20170301|2016-10-25 12:30,25,313.3,313.3,311.9,312.7,212
20170301|2016-10-25 13:00,25,312.8,312.8,310.9,310.9,311
20170301|2016-10-25 19:00,26,311.1,311.1,310.7,310.7,19
20170301|2016-10-25 19:30,26,311,311.3,311,311.3,3
20170301|2016-10-25 20:00,26,311.4,312.8,311.4,312.6,12
20170301|2016-10-25 20:30,26,312.5,312.5,312.5,312.5,2
20170301|2016-10-25 21:00,26,313,313,312.8,312.8,4
20170301|2016-10-25 21:30,26,312.9,313,312.8,313,8
20170301|2016-10-26 00:00,26,313.7,313.7,313.7,313.7,1
20170301|2016-10-26 01:00,26,314,315.3,314,315.2,37
20170301|2016-10-26 01:30,26,315,315.1,314.9,314.9,28
20170301|2016-10-26 02:00,26,314.9,314.9,314.8,314.8,3
20170301|2016-10-26 02:30,26,314.2,314.4,314.2,314.4,3
20170301|2016-10-26 03:00,26,314.5,314.6,314.4,314.6,8
20170301|2016-10-26 03:30,26,314.3,314.4,314,314.2,12
20170301|2016-10-26 04:00,26,314.1,314.1,314.1,314.1,4
20170301|2016-10-26 04:30,26,314.2,314.2,313.4,313.6,13
20170301|2016-10-26 05:00,26,313.6,313.6,313.4,313.4,7
20170301|2016-10-26 05:30,26,313.4,313.7,313.4,313.7,14
20170301|2016-10-26 06:00,26,313.3,313.4,313.3,313.4,7
20170301|2016-10-26 06:30,26,313.4,313.4,312.8,312.8,29
20170301|2016-10-26 07:00,26,312.8,313,312.7,313,17
20170301|2016-10-26 07:30,26,313.1,313.2,312.9,312.9,6
20170301|2016-10-26 08:30,26,313.1,314.6,312.5,313.3,318
20170301|2016-10-26 09:00,26,313.2,315,313.2,315,151
20170301|2016-10-26 09:30,26,315,316.4,315,316.4,558
20170301|2016-10-26 10:00,26,316.4,317.5,316.4,317.3,319
20170301|2016-10-26 10:30,26,317.4,318.6,316.6,316.7,167
20170301|2016-10-26 11:00,26,316.6,317.4,315.9,317.4,257
20170301|2016-10-26 11:30,26,317.4,318.9,317.3,318.1,241
20170301|2016-10-26 12:00,26,318.2,319.3,318,319.1,218
20170301|2016-10-26 12:30,26,319.1,319.4,318.2,318.8,317
20170301|2016-10-26 13:00,26,318.9,322.2,318.9,321.6,1161
20170301|2016-10-26 19:00,27,321.5,321.8,321.3,321.3,70
20170301|2016-10-26 19:30,27,321.4,321.4,321.2,321.2,8
20170301|2016-10-26 20:00,27,321.1,322.1,320.9,322,20
20170301|2016-10-26 20:30,27,322.2,322.8,322.1,322.7,21
20170301|2016-10-26 21:00,27,322.5,322.5,322.5,322.5,6
20170301|2016-10-26 21:30,27,322.8,322.8,321.8,321.8,9
20170301|2016-10-26 22:00,27,321.4,322.1,321.4,322.1,3
20170301|2016-10-27 00:00,27,322.2,322.2,322.2,322.2,2
20170301|2016-10-27 00:30,27,322.7,323,322.7,322.9,15
20170301|2016-10-27 01:00,27,323.1,323.7,323.1,323.4,119
20170301|2016-10-27 01:30,27,323.3,324,323.3,324,79
20170301|2016-10-27 02:00,27,323.9,324.6,323.9,324.2,243
20170301|2016-10-27 02:30,27,324.4,324.9,323.1,323.3,63
20170301|2016-10-27 03:00,27,323.4,324.2,323.4,324.2,50
20170301|2016-10-27 03:30,27,324.1,324.3,323.7,323.7,32
20170301|2016-10-27 04:00,27,323.8,324.4,323.7,324.3,120
20170301|2016-10-27 04:30,27,324.4,324.6,324.3,324.6,48
20170301|2016-10-27 05:00,27,324.6,325.2,324.6,325.2,52
20170301|2016-10-27 05:30,27,325.2,325.2,325.1,325.1,4
20170301|2016-10-27 06:00,27,324.9,325,324.8,324.9,40
20170301|2016-10-27 06:30,27,324.9,324.9,324.3,324.6,130
20170301|2016-10-27 07:00,27,324.5,324.5,321.9,321.9,95
20170301|2016-10-27 07:30,27,321.9,322.1,320.7,321,203
20170301|2016-10-27 08:30,27,321.3,322.8,320,321.1,518
20170301|2016-10-27 09:00,27,321,326.4,320.9,326.2,1187
20170301|2016-10-27 09:30,27,326.3,329.4,325.7,325.9,2331
20170301|2016-10-27 10:00,27,325.6,327.8,325.5,327.6,883
20170301|2016-10-27 10:30,27,327.7,330.2,327.7,328.4,851
20170301|2016-10-27 11:00,27,328.4,328.7,327.1,327.8,390
20170301|2016-10-27 11:30,27,327.8,328,327.4,327.8,355
20170301|2016-10-27 12:00,27,327.8,327.9,326.5,327.3,246
20170301|2016-10-27 12:30,27,327.4,328.5,327.2,328.4,291
20170301|2016-10-27 13:00,27,328.6,329.2,328,328.1,809
20170301|2016-10-27 19:00,28,328.2,328.9,328.2,328.9,40
20170301|2016-10-27 19:30,28,329,329,328.7,328.8,36
20170301|2016-10-27 20:00,28,328.7,329,328.2,329,27
20170301|2016-10-27 20:30,28,329,329.6,329,329.4,24
20170301|2016-10-27 21:00,28,329.4,329.5,329.4,329.4,12
20170301|2016-10-27 21:30,28,329.3,329.3,328.2,328.4,32
20170301|2016-10-27 22:00,28,328,328.2,327.2,327.8,28
20170301|2016-10-27 22:30,28,327.6,327.6,326.9,327,20
20170301|2016-10-27 23:00,28,326.7,326.7,326.7,326.7,1
20170301|2016-10-27 23:30,28,326.8,326.8,326.8,326.8,5
20170301|2016-10-28 00:00,28,327.2,327.2,327.2,327.2,1
20170301|2016-10-28 00:30,28,327.1,327.4,327.1,327.4,15
20170301|2016-10-28 01:00,28,327.8,327.8,327.8,327.8,1
20170301|2016-10-28 01:30,28,327.8,327.8,327.5,327.8,55
20170301|2016-10-28 02:00,28,327.7,327.8,327.7,327.8,3
20170301|2016-10-28 02:30,28,327.8,327.9,327.5,327.9,8
20170301|2016-10-28 03:00,28,328.1,328.2,328,328.2,6
20170301|2016-10-28 03:30,28,328.3,328.6,328.3,328.5,11
20170301|2016-10-28 04:00,28,328.2,328.3,328.2,328.3,2
20170301|2016-10-28 04:30,28,328,328.1,328,328.1,13
20170301|2016-10-28 05:00,28,328.1,328.2,327,327,24
20170301|2016-10-28 05:30,28,327.2,327.4,327.2,327.3,20
20170301|2016-10-28 06:00,28,327.4,327.6,327.4,327.4,6
20170301|2016-10-28 06:30,28,327.4,327.5,327.4,327.5,13
20170301|2016-10-28 07:00,28,327.6,327.6,327.5,327.6,13
20170301|2016-10-28 07:30,28,327.5,327.6,327,327.3,79
20170301|2016-10-28 08:30,28,326.9,326.9,323.9,325.3,600
20170301|2016-10-28 09:00,28,325.1,327.3,325.1,326.1,219
20170301|2016-10-28 09:30,28,326.3,327.5,326,326.5,362
20170301|2016-10-28 10:00,28,326.6,327.6,325.8,326.1,314
20170301|2016-10-28 10:30,28,326.4,326.7,324.3,324.3,195
20170301|2016-10-28 11:00,28,324.7,325.5,324.4,325.4,357
20170301|2016-10-28 11:30,28,325.5,325.7,324.8,325.1,201
20170301|2016-10-28 12:00,28,324.9,326.1,324.2,324.8,336
20170301|2016-10-28 12:30,28,324.7,325.7,322.6,322.8,540
20170301|2016-10-28 13:00,28,322.9,323.2,319,320.8,640
20170301|2016-10-30 19:00,31,320,321.4,319.7,321,13
20170301|2016-10-30 19:30,31,319.3,319.3,319.3,319.3,2
20170301|2016-10-30 20:00,31,319.3,319.3,318.6,318.9,18
20170301|2016-10-30 20:30,31,319.3,319.4,318.4,318.6,15
20170301|2016-10-30 21:00,31,318.5,318.5,318.5,318.5,1
20170301|2016-10-30 21:30,31,318.8,319.2,318.8,319,21
20170301|2016-10-30 23:00,31,319,319.1,318.9,318.9,12
20170301|2016-10-31 00:00,31,319.4,319.4,319.4,319.4,3
20170301|2016-10-31 01:00,31,319.6,319.6,319.6,319.6,2
20170301|2016-10-31 02:30,31,319.2,319.2,319.1,319.1,3
20170301|2016-10-31 03:00,31,319.2,319.2,319.1,319.1,6
20170301|2016-10-31 03:30,31,319.9,320.5,319.9,320,71
20170301|2016-10-31 04:00,31,320.6,320.7,320.4,320.4,64
20170301|2016-10-31 05:00,31,320.1,320.3,320.1,320.3,4
20170301|2016-10-31 05:30,31,320.2,320.2,320,320,7
20170301|2016-10-31 06:00,31,320.2,320.2,320.1,320.1,4
20170301|2016-10-31 06:30,31,320,320,320,320,2
20170301|2016-10-31 07:00,31,319.8,319.9,319,319.1,146
20170301|2016-10-31 07:30,31,319.1,319.1,318.2,318.2,54
20170301|2016-10-31 08:30,31,318,320.8,317.9,320,255
20170301|2016-10-31 09:00,31,320.1,320.7,318.8,318.9,93
20170301|2016-10-31 09:30,31,318.7,318.7,316.3,318.5,341
20170301|2016-10-31 10:00,31,318.4,320.2,318.2,319.7,155
20170301|2016-10-31 10:30,31,319.8,320.7,319.7,320.5,84
20170301|2016-10-31 11:00,31,320.6,321,320.1,320.5,120
20170301|2016-10-31 11:30,31,320.8,321.1,319.7,320.6,123
20170301|2016-10-31 12:00,31,320.7,323.4,320.7,322.6,383
20170301|2016-10-31 12:30,31,322.2,322.3,320.5,320.5,131
20170301|2016-10-31 13:00,31,320.4,320.8,318.9,319.7,390
20170301|2016-10-31 19:00,1,319.5,320.1,319.5,319.6,29
20170301|2016-10-31 19:30,1,320.1,320.1,319,319,13
20170301|2016-10-31 20:00,1,319.3,319.3,318.7,318.7,5
20170301|2016-10-31 20:30,1,318.7,319.2,318.7,319.2,11
20170301|2016-10-31 21:00,1,319.1,319.5,319.1,319.2,6
20170301|2016-10-31 21:30,1,319.1,319.9,319.1,319.9,15
20170301|2016-10-31 22:00,1,319.5,319.8,319.3,319.4,24
20170301|2016-10-31 22:30,1,319.4,319.5,319.2,319.2,7
20170301|2016-11-01 00:00,1,319.6,319.6,319.6,319.6,5
20170301|2016-11-01 00:30,1,319.8,320.1,319.8,319.9,15
20170301|2016-11-01 01:00,1,319.9,320.1,319.6,319.6,28
20170301|2016-11-01 01:30,1,319.6,319.6,318.6,318.8,25
20170301|2016-11-01 02:00,1,318.8,319.6,318.8,319.6,17
20170301|2016-11-01 02:30,1,319.6,319.8,319.5,319.7,27
20170301|2016-11-01 03:00,1,319.8,320.1,319.8,320,5
20170301|2016-11-01 03:30,1,319.8,320.5,319.8,320.3,13
20170301|2016-11-01 04:00,1,320.2,320.2,319.7,319.7,2
20170301|2016-11-01 04:30,1,319.8,319.8,319.1,319.3,12
20170301|2016-11-01 05:30,1,319.5,319.8,319.3,319.8,24
20170301|2016-11-01 06:00,1,319.9,319.9,319.4,319.5,4
20170301|2016-11-01 06:30,1,319.6,319.6,319.5,319.6,5
20170301|2016-11-01 07:00,1,319.6,319.6,319.5,319.5,2
20170301|2016-11-01 07:30,1,319.6,319.6,319.2,319.2,7
20170301|2016-11-01 08:30,1,319.3,320.6,317.8,318.5,364
20170301|2016-11-01 09:00,1,318.5,318.6,316.1,316.1,625
20170301|2016-11-01 09:30,1,316.1,316.8,314.8,316.1,601
20170301|2016-11-01 10:00,1,315.7,315.8,313.9,314.4,343
20170301|2016-11-01 10:30,1,313.9,314.4,313.6,314.4,183
20170301|2016-11-01 11:00,1,314.6,314.6,313.8,314.2,193
20170301|2016-11-01 11:30,1,314.1,314.7,312.9,314.4,443
20170301|2016-11-01 12:00,1,314.4,314.7,313.1,313.3,225
20170301|2016-11-01 12:30,1,313.2,313.9,313,313.5,350
20170301|2016-11-01 13:00,1,313.6,314.5,312.5,312.5,363
20170301|2016-11-01 19:00,2,313.3,313.3,312,312,72
20170301|2016-11-01 19:30,2,312.2,312.4,312.2,312.4,36
20170301|2016-11-01 20:00,2,312.7,313,312.7,312.7,52
20170301|2016-11-01 20:30,2,312.6,312.7,311.9,312,79
20170301|2016-11-01 21:00,2,311.9,312.2,311.7,311.8,71
20170301|2016-11-01 21:30,2,312,312.7,312,312.5,57
20170301|2016-11-01 22:00,2,312.5,312.5,312.3,312.5,8
20170301|2016-11-01 22:30,2,312.6,313,312.6,313,6
20170301|2016-11-01 23:00,2,312.6,312.8,312.6,312.7,5
20170301|2016-11-01 23:30,2,312.9,313,312.9,312.9,6
20170301|2016-11-02 00:00,2,312.9,312.9,312.7,312.7,8
20170301|2016-11-02 00:30,2,313,313,312.6,312.6,2
20170301|2016-11-02 01:00,2,312.2,312.2,312.2,312.2,4
20170301|2016-11-02 01:30,2,311.9,311.9,311.4,311.4,126
20170301|2016-11-02 02:00,2,311.3,311.8,311.3,311.8,16
20170301|2016-11-02 02:30,2,311.6,311.8,311.6,311.8,20
20170301|2016-11-02 03:00,2,311.5,312.2,311.5,312.1,57
20170301|2016-11-02 03:30,2,312.1,312.8,312.1,312.8,12
20170301|2016-11-02 04:00,2,312.6,313,312.6,312.8,30
20170301|2016-11-02 04:30,2,312.3,312.6,312.1,312.1,42
20170301|2016-11-02 05:00,2,312.4,312.9,312.3,312.6,77
20170301|2016-11-02 05:30,2,312.8,313.1,312.8,313.1,10
20170301|2016-11-02 06:00,2,313.3,313.6,313.2,313.4,46
20170301|2016-11-02 06:30,2,313.3,314.5,313.3,314.1,72
20170301|2016-11-02 07:00,2,314.3,314.8,314,314.2,51
20170301|2016-11-02 07:30,2,314.2,314.2,314,314.2,60
20170301|2016-11-02 08:30,2,313.6,314.5,312,312.3,494
20170301|2016-11-02 09:00,2,312.1,313,311.8,312.1,252
20170301|2016-11-02 09:30,2,311.9,312.5,310.8,311.7,1017
20170301|2016-11-02 10:00,2,311.9,312.6,311.5,311.5,552
20170301|2016-11-02 10:30,2,311.5,311.7,310.1,310.2,159
20170301|2016-11-02 11:00,2,310.1,310.4,309.8,310.3,402
20170301|2016-11-02 11:30,2,310.2,310.2,309.7,310.1,165
20170301|2016-11-02 12:00,2,310.2,310.3,309.5,309.8,112
20170301|2016-11-02 12:30,2,309.9,310.1,309.1,309.7,269
20170301|2016-11-02 13:00,2,309.7,310.2,309.3,310.1,416
20170301|2016-11-02 19:00,3,309.7,310.1,309.7,310.1,15
20170301|2016-11-02 19:30,3,310.2,310.2,310.1,310.1,5
20170301|2016-11-02 20:00,3,310.5,311,310.4,310.6,64
20170301|2016-11-02 20:30,3,310.6,310.7,310.5,310.6,14
20170301|2016-11-02 21:00,3,310.7,310.8,310.6,310.6,50
20170301|2016-11-02 21:30,3,310.9,310.9,310.4,310.4,7
20170301|2016-11-02 22:00,3,310.4,310.4,310.4,310.4,1
20170301|2016-11-02 22:30,3,311.1,311.1,311,311,2
20170301|2016-11-02 23:00,3,311.1,311.1,311.1,311.1,2
20170301|2016-11-03 00:30,3,311.3,311.3,310.7,310.7,18
20170301|2016-11-03 01:30,3,310.9,311.2,310.9,311.2,11
20170301|2016-11-03 03:00,3,311.3,311.3,311.3,311.3,1
20170301|2016-11-03 04:00,3,311.6,312.4,311.6,311.7,23
20170301|2016-11-03 04:30,3,311.6,311.7,311.6,311.7,6
20170301|2016-11-03 05:00,3,311.8,311.8,311.7,311.7,4
20170301|2016-11-03 05:30,3,311.5,311.5,311.4,311.4,7
20170301|2016-11-03 06:00,3,311.4,311.4,310.7,311,55
20170301|2016-11-03 06:30,3,311.2,311.2,310.7,310.7,13
20170301|2016-11-03 07:00,3,310.5,310.6,310.1,310.3,16
20170301|2016-11-03 07:30,3,310.7,311.1,310.2,310.5,46
20170301|2016-11-03 08:30,3,310.5,312.1,310.5,311.6,319
20170301|2016-11-03 09:00,3,311.3,311.8,310.7,311.7,124
20170301|2016-11-03 09:30,3,312,312.6,311.7,312.4,164
20170301|2016-11-03 10:00,3,312.7,312.7,311.5,312.3,140
20170301|2016-11-03 10:30,3,312.1,312.2,309.2,309.2,415
20170301|2016-11-03 11:00,3,309.3,310.4,308.9,309.7,374
20170301|2016-11-03 11:30,3,309.2,310.4,309,310,274
20170301|2016-11-03 12:00,3,310,311.1,309.9,310.4,104
20170301|2016-11-03 12:30,3,310.3,311.1,309.9,311,63
20170301|2016-11-03 13:00,3,310.5,311,309.5,310.1,378
20170301|2016-11-03 19:00,4,310.1,310.6,310.1,310.6,12
20170301|2016-11-03 20:00,4,310.2,310.3,309.2,309.2,25
20170301|2016-11-03 20:30,4,309,309.1,309,309,10
20170301|2016-11-03 21:00,4,309,309,308.5,308.5,82
20170301|2016-11-03 21:30,4,308.5,308.7,308.5,308.7,15
20170301|2016-11-03 22:00,4,308.7,308.7,308.6,308.6,4
20170301|2016-11-03 22:30,4,308.6,308.6,308.5,308.5,21
20170301|2016-11-03 23:00,4,308.5,308.7,308.5,308.6,3
20170301|2016-11-03 23:30,4,308.5,308.6,308.4,308.4,26
20170301|2016-11-04 00:30,4,308.5,308.8,308.5,308.8,9
20170301|2016-11-04 01:00,4,308.6,308.6,308.6,308.6,17
20170301|2016-11-04 01:30,4,308.9,309.2,308.9,309,9
20170301|2016-11-04 02:00,4,308.9,309.1,308.8,308.9,14
20170301|2016-11-04 02:30,4,309.1,309.1,309.1,309.1,2
20170301|2016-11-04 03:00,4,309,309.6,308.9,309.6,21
20170301|2016-11-04 03:30,4,309.5,309.5,309.3,309.3,15
20170301|2016-11-04 04:00,4,309.5,309.7,309.2,309.7,44
20170301|2016-11-04 04:30,4,309.3,309.3,308.8,308.8,19
20170301|2016-11-04 05:00,4,309.3,309.3,309.3,309.3,2
20170301|2016-11-04 05:30,4,309.4,309.4,309.3,309.3,4
20170301|2016-11-04 06:00,4,309.5,309.5,309.2,309.5,14
20170301|2016-11-04 06:30,4,309.5,309.7,309.5,309.6,22
20170301|2016-11-04 07:00,4,309.6,309.8,309.6,309.7,6
20170301|2016-11-04 07:30,4,309.8,310.9,309.8,310.9,58
20170301|2016-11-04 08:30,4,310.8,311.5,309.3,309.9,274
20170301|2016-11-04 09:00,4,309.7,311,309.5,309.9,213
20170301|2016-11-04 09:30,4,309.8,311.2,309.7,310.6,255
20170301|2016-11-04 10:00,4,310.7,313.2,310.7,312.5,264
20170301|2016-11-04 10:30,4,312.5,313.1,312,312.2,223
20170301|2016-11-04 11:00,4,312.3,312.9,311.6,312,112
20170301|2016-11-04 11:30,4,312.2,312.2,310.9,311.7,179
20170301|2016-11-04 12:00,4,311.8,312.5,311.3,311.3,135
20170301|2016-11-04 12:30,4,311.3,312.6,311.2,312.4,215
20170301|2016-11-04 13:00,4,312.1,312.6,311.7,312.5,313
20170301|2016-11-06 19:00,7,313.3,314,312.8,314,51
20170301|2016-11-06 19:30,7,314.2,315,314.1,314.7,36
20170301|2016-11-06 20:00,7,315,315.7,315,315.5,39
20170301|2016-11-06 20:30,7,315.7,315.7,315.7,315.7,5
20170301|2016-11-06 21:00,7,315.8,315.8,315.7,315.7,24
20170301|2016-11-06 21:30,7,315.7,315.7,315.5,315.5,31
20170301|2016-11-06 23:00,7,315.8,315.8,315.6,315.6,14
20170301|2016-11-06 23:30,7,315.5,315.8,315.5,315.8,7
20170301|2016-11-07 00:00,7,315.8,315.8,315.8,315.8,4
20170301|2016-11-07 00:30,7,315.8,315.8,315.8,315.8,17
20170301|2016-11-07 01:30,7,315.8,316.2,315.8,316.2,21
20170301|2016-11-07 02:00,7,316.2,316.2,316,316,44
20170301|2016-11-07 02:30,7,316.4,316.5,316.3,316.3,27
20170301|2016-11-07 03:00,7,316.5,316.5,316,316.3,10
20170301|2016-11-07 03:30,7,315.7,315.8,315.5,315.5,37
20170301|2016-11-07 04:00,7,315.6,315.9,315.5,315.9,10
20170301|2016-11-07 04:30,7,316.1,316.1,315.7,315.9,3
20170301|2016-11-07 05:00,7,315.7,315.9,315.5,315.9,37
20170301|2016-11-07 05:30,7,315.9,315.9,315.9,315.9,3
20170301|2016-11-07 06:00,7,315.8,315.8,315.8,315.8,12
20170301|2016-11-07 06:30,7,315.4,315.4,314.6,314.6,120
20170301|2016-11-07 07:00,7,314.8,315.4,314.6,315.4,51
20170301|2016-11-07 07:30,7,315.5,315.5,314.8,314.9,55
20170301|2016-11-07 08:30,7,315.4,316.2,313.7,314.6,366
20170301|2016-11-07 09:00,7,314.9,316.4,314.8,315.4,211
20170301|2016-11-07 09:30,7,315.4,316.2,315.2,316.1,130
20170301|2016-11-07 10:00,7,315.8,316.3,315.5,316.1,78
20170301|2016-11-07 10:30,7,315.9,315.9,315.3,315.6,85
20170301|2016-11-07 11:00,7,315.6,315.7,314.7,315.1,108
20170301|2016-11-07 11:30,7,315.1,315.6,315,315.5,91
20170301|2016-11-07 12:00,7,315.7,315.8,314.6,315,97
20170301|2016-11-07 12:30,7,315.1,315.3,314.7,314.7,70
20170301|2016-11-07 13:00,7,314.7,315.5,314.7,315.4,157
20170301|2016-11-07 19:00,8,315.5,315.5,314.7,315.4,107
20170301|2016-11-07 19:30,8,314.9,314.9,314.7,314.9,63
20170301|2016-11-07 20:00,8,315,315,315,315,3
20170301|2016-11-07 20:30,8,315.2,315.4,315.2,315.4,3
20170301|2016-11-07 21:00,8,315.3,317.3,315.3,317.1,37
20170301|2016-11-07 21:30,8,316.7,316.9,316.7,316.7,17
20170301|2016-11-07 22:00,8,316.8,316.8,316.7,316.8,8
20170301|2016-11-07 23:00,8,316.9,316.9,316.9,316.9,14
20170301|2016-11-07 23:30,8,317.1,317.1,315.4,315.5,46
20170301|2016-11-08 00:00,8,315.5,316.2,315.5,315.8,8
20170301|2016-11-08 00:30,8,316.1,316.1,316.1,316.1,2
20170301|2016-11-08 01:00,8,316.1,316.2,315.9,315.9,12
20170301|2016-11-08 01:30,8,315.6,315.6,315.6,315.6,6
20170301|2016-11-08 02:00,8,315.7,316.4,315.7,316.4,7
20170301|2016-11-08 02:30,8,316.2,317.2,316.2,317.2,8
20170301|2016-11-08 03:00,8,317.5,317.8,317,317.6,132
20170301|2016-11-08 03:30,8,317.5,317.8,317.1,317.5,12
20170301|2016-11-08 04:00,8,317.3,317.5,317.1,317.5,10
20170301|2016-11-08 04:30,8,317.2,317.2,317.1,317.1,3
20170301|2016-11-08 05:00,8,317.1,317.3,316.2,316.4,30
20170301|2016-11-08 05:30,8,316.7,317.1,316.3,316.3,18
20170301|2016-11-08 06:00,8,316.3,316.3,316.3,316.3,1
20170301|2016-11-08 06:30,8,316.3,316.4,316.1,316.1,9
20170301|2016-11-08 07:00,8,316.5,317.3,316,316,68
20170301|2016-11-08 07:30,8,316.1,316.2,315.9,316.2,47
20170301|2016-11-08 08:30,8,316,320,315.9,319,576
20170301|2016-11-08 09:00,8,319,319.2,317.9,318.7,248
20170301|2016-11-08 09:30,8,318.8,319.7,318.7,318.9,214
20170301|2016-11-08 10:00,8,319,322,318.7,321.6,312
20170301|2016-11-08 10:30,8,321.5,322.4,320.9,320.9,283
20170301|2016-11-08 11:00,8,321.2,321.6,319.8,319.9,127
20170301|2016-11-08 11:30,8,319.9,320.9,319.5,320.6,216
20170301|2016-11-08 12:00,8,320.5,320.8,320,320.6,99
20170301|2016-11-08 12:30,8,320.5,320.7,319.6,319.9,142
20170301|2016-11-08 13:00,8,319.8,319.9,318,318.3,363
20170301|2016-11-08 19:00,9,318.3,319,318.2,318.3,19
20170301|2016-11-08 19:30,9,317.6,317.6,316.6,317.3,15
20170301|2016-11-08 20:00,9,317,317,316.6,316.6,5
20170301|2016-11-08 20:30,9,316.2,316.8,314.5,316.3,117
20170301|2016-11-08 21:00,9,316.4,316.4,314.7,314.7,48
20170301|2016-11-08 21:30,9,314.9,315.4,314.4,314.4,34
20170301|2016-11-08 22:00,9,314,314.9,313.7,314.9,192
20170301|2016-11-08 22:30,9,314.8,314.8,314.1,314.1,16
20170301|2016-11-08 23:00,9,314.1,315.4,314.1,315.4,21
20170301|2016-11-08 23:30,9,315.6,315.8,314.8,314.8,16
20170301|2016-11-09 00:00,9,314.9,315,313.7,314.1,31
20170301|2016-11-09 00:30,9,314,314.4,313.5,314.4,15
20170301|2016-11-09 01:00,9,313.9,314.3,313.9,314.3,8
20170301|2016-11-09 01:30,9,314.3,316.2,314.3,316.2,23
20170301|2016-11-09 02:00,9,315.8,315.9,315,315.6,11
20170301|2016-11-09 02:30,9,315.6,315.7,314.9,315.4,39
20170301|2016-11-09 03:00,9,315.3,316,315.2,315.2,48
20170301|2016-11-09 03:30,9,315.1,315.3,315,315,11
20170301|2016-11-09 04:00,9,315.1,315.1,315.1,315.1,4
20170301|2016-11-09 04:30,9,315.1,315.5,315.1,315.4,8
20170301|2016-11-09 05:00,9,315.6,316,315.4,316,9
20170301|2016-11-09 05:30,9,315.7,315.9,315.6,315.9,43
20170301|2016-11-09 06:00,9,315.8,315.9,315.7,315.7,12
20170301|2016-11-09 06:30,9,316,317.5,316,317.2,53
20170301|2016-11-09 07:00,9,317.2,318.8,317,318.3,64
20170301|2016-11-09 07:30,9,318.2,318.4,317.8,317.8,29
20170301|2016-11-09 08:30,9,318.3,321.2,318.3,320.7,601
20170301|2016-11-09 09:00,9,320.8,322.5,320.7,322,490
20170301|2016-11-09 09:30,9,322.1,322.3,321.1,321.7,302
20170301|2016-11-09 10:00,9,321.6,322.8,320.7,322.7,198
20170301|2016-11-09 10:30,9,322.5,323,322.1,322.3,207
20170301|2016-11-09 11:00,9,322.2,322.2,311.9,313.7,1353
20170301|2016-11-09 11:30,9,313,313.9,311.9,313.9,334
20170301|2016-11-09 12:00,9,313.4,313.7,312.3,312.5,407
20170301|2016-11-09 12:30,9,312.5,314.6,312.5,314.5,180
20170301|2016-11-09 13:00,9,314.4,316.1,314.3,316.1,309
20170301|2016-11-09 19:00,10,315.3,316.3,314.7,316.3,56
20170301|2016-11-09 19:30,10,316.8,317,314.5,314.5,76
20170301|2016-11-09 20:00,10,314.8,315.7,314.6,315.7,36
20170301|2016-11-09 20:30,10,315.6,317,315.5,317,9
20170301|2016-11-09 21:00,10,317.4,317.8,316.6,316.8,64
20170301|2016-11-09 21:30,10,317,317.3,316.7,317.3,23
20170301|2016-11-09 22:00,10,317.3,317.6,317.3,317.4,13
20170301|2016-11-09 22:30,10,317,317,316.9,316.9,14
20170301|2016-11-09 23:00,10,316.9,317,316.2,316.6,28
20170301|2016-11-09 23:30,10,316.8,318.8,316.8,318.8,44
20170301|2016-11-10 00:00,10,319,323.3,319,323.3,169
20170301|2016-11-10 00:30,10,322.5,323.1,321.9,321.9,18
20170301|2016-11-10 01:00,10,322,322.2,321.9,322.2,12
20170301|2016-11-10 01:30,10,322.2,322.4,322.2,322.4,13
20170301|2016-11-10 02:00,10,322,322,320.3,320.3,20
20170301|2016-11-10 02:30,10,320.5,321.1,320.2,321.1,44
20170301|2016-11-10 03:00,10,321.2,321.2,320.9,321.2,7
20170301|2016-11-10 03:30,10,321.3,321.5,320.9,321.1,11
20170301|2016-11-10 04:00,10,321.2,321.5,320,320.3,81
20170301|2016-11-10 04:30,10,320.7,320.8,320.5,320.8,6
20170301|2016-11-10 05:00,10,320.5,320.5,320.5,320.5,1
20170301|2016-11-10 05:30,10,320.5,320.5,320.3,320.3,2
20170301|2016-11-10 06:00,10,320.5,320.5,319.5,319.5,8
20170301|2016-11-10 06:30,10,319.4,319.4,318.3,318.9,24
20170301|2016-11-10 07:00,10,319,320.7,317.9,319.3,280
20170301|2016-11-10 07:30,10,319.5,320.2,318.7,319.2,72
20170301|2016-11-10 08:30,10,318.5,319.2,316,316,607
20170301|2016-11-10 09:00,10,316,318.7,315.9,318.1,289
20170301|2016-11-10 09:30,10,318.3,319.3,317.7,318.9,180
20170301|2016-11-10 10:00,10,318.8,319,316.6,317,172
20170301|2016-11-10 10:30,10,317.1,317.1,315.4,316.5,292
20170301|2016-11-10 11:00,10,316.2,316.5,315,315.7,283
20170301|2016-11-10 11:30,10,315.6,316.3,315.4,315.7,248
20170301|2016-11-10 12:00,10,315.8,316.5,314.9,315.2,184
20170301|2016-11-10 12:30,10,315,315.6,314.8,315.1,113
20170301|2016-11-10 13:00,10,315.4,317.1,315.4,316.9,240
20170301|2016-11-10 19:00,11,317.4,319.5,317.3,319.5,32
20170301|2016-11-10 19:30,11,318.7,320.8,318.4,318.7,96
20170301|2016-11-10 20:00,11,318.5,318.5,318.1,318.5,14
20170301|2016-11-10 20:30,11,319.4,319.8,319.4,319.5,8
20170301|2016-11-10 21:00,11,319.7,320.1,319.1,319.1,39
20170301|2016-11-10 21:30,11,318.9,319,318.9,319,17
20170301|2016-11-10 22:00,11,319.1,319.1,319.1,319.1,10
20170301|2016-11-10 22:30,11,319.8,319.9,319.8,319.9,2
20170301|2016-11-10 23:00,11,319.6,319.6,319.6,319.6,1
20170301|2016-11-10 23:30,11,319.6,320.3,319.5,320.1,55
20170301|2016-11-11 00:00,11,319,319.8,318.9,319.7,19
20170301|2016-11-11 00:30,11,319.7,319.7,319.3,319.3,8
20170301|2016-11-11 01:00,11,319.1,319.3,318.9,318.9,9
20170301|2016-11-11 01:30,11,318.6,318.6,318.6,318.6,1
20170301|2016-11-11 02:00,11,318.8,319,318.6,319,33
20170301|2016-11-11 02:30,11,319.2,319.2,318.8,319,5
20170301|2016-11-11 03:00,11,318.8,318.8,318.2,318.2,6
20170301|2016-11-11 03:30,11,318.2,318.3,318,318,25
20170301|2016-11-11 04:00,11,318.3,318.5,318,318.4,99
20170301|2016-11-11 04:30,11,318.4,318.8,318.3,318.4,69
20170301|2016-11-11 05:00,11,318,318,316.6,316.6,17
20170301|2016-11-11 05:30,11,316.5,316.7,316,316.7,27
20170301|2016-11-11 06:00,11,316.9,316.9,316.7,316.7,2
20170301|2016-11-11 06:30,11,316.2,316.7,316.2,316.2,10
20170301|2016-11-11 07:00,11,316.2,318.5,316.2,318,151
20170301|2016-11-11 07:30,11,318.1,318.9,317.9,317.9,89
20170301|2016-11-11 08:30,11,315.6,315.6,311.5,312.5,1367
20170301|2016-11-11 09:00,11,312.5,312.9,311.5,311.6,494
20170301|2016-11-11 09:30,11,311.5,311.9,309.8,310.9,700
20170301|2016-11-11 10:00,11,310.7,311.3,310,310.1,294
20170301|2016-11-11 10:30,11,310,311.3,309.6,311,573
20170301|2016-11-11 11:00,11,311,312.5,310.8,310.9,177
20170301|2016-11-11 11:30,11,310.9,311.2,310.3,311.2,175
20170301|2016-11-11 12:00,11,310.9,311.2,310.5,310.6,146
20170301|2016-11-11 12:30,11,310.6,311.2,310.3,310.8,179
20170301|2016-11-11 13:00,11,311,312.9,310.7,312.9,421
20170301|2016-11-13 19:00,14,313.3,314,311.1,311.2,99
20170301|2016-11-13 19:30,14,311.2,312.4,311.1,312.4,31
20170301|2016-11-13 20:30,14,311.2,311.4,310.8,310.8,326
20170301|2016-11-13 21:00,14,311.2,311.2,309.9,309.9,42
20170301|2016-11-13 21:30,14,309.9,309.9,309.9,309.9,38
20170301|2016-11-13 22:00,14,309.9,309.9,309.9,309.9,7
20170301|2016-11-13 22:30,14,309.9,309.9,309.9,309.9,83
20170301|2016-11-13 23:00,14,309.8,309.8,309.8,309.8,3
20170301|2016-11-13 23:30,14,309.9,310.1,309.6,309.8,33
20170301|2016-11-14 00:00,14,309.9,310.1,309.9,310,9
20170301|2016-11-14 00:30,14,310.1,310.1,309.4,309.4,69
20170301|2016-11-14 01:00,14,309.5,309.5,309.4,309.4,6
20170301|2016-11-14 01:30,14,309.6,309.6,309.4,309.5,6
20170301|2016-11-14 02:00,14,309.8,309.9,309.7,309.9,6
20170301|2016-11-14 02:30,14,310,310.5,310,310.5,27
20170301|2016-11-14 03:00,14,310.5,310.5,310.4,310.5,6
20170301|2016-11-14 03:30,14,310.4,310.4,310.3,310.3,3
20170301|2016-11-14 04:00,14,310.1,310.5,310.1,310.5,24
20170301|2016-11-14 04:30,14,310.5,310.6,310.1,310.3,28
20170301|2016-11-14 05:00,14,310.4,310.4,310,310,71
20170301|2016-11-14 05:30,14,310.1,310.5,310,310.3,30
20170301|2016-11-14 06:00,14,310.8,311.2,310.4,310.5,24
20170301|2016-11-14 06:30,14,310.3,310.3,310.1,310.1,40
20170301|2016-11-14 07:00,14,310,311.1,309.5,310.4,76
20170301|2016-11-14 07:30,14,310.3,310.9,310.3,310.8,15
20170301|2016-11-14 08:30,14,311.1,312.7,310.4,312.6,892
20170301|2016-11-14 09:00,14,312.7,313,311.9,312.9,228
20170301|2016-11-14 09:30,14,313,313.7,311.5,312.9,396
20170301|2016-11-14 10:00,14,312.9,315.3,312.9,314.2,936
20170301|2016-11-14 10:30,14,314.3,314.3,311.6,312.5,347
20170301|2016-11-14 11:00,14,312.5,313.4,312.3,312.7,348
20170301|2016-11-14 11:30,14,312.6,312.8,312.2,312.5,110
20170301|2016-11-14 12:00,14,312.6,313.1,312.3,313,97
20170301|2016-11-14 12:30,14,313.1,314,313,313.2,100
20170301|2016-11-14 13:00,14,313.3,314.1,312.9,314,260
20170301|2016-11-14 19:00,15,314.1,314.8,314,314.6,40
20170301|2016-11-14 19:30,15,314.8,314.9,314.7,314.7,21
20170301|2016-11-14 20:00,15,314.8,315,314.8,315,24
20170301|2016-11-14 20:30,15,314.9,314.9,313.8,313.8,36
20170301|2016-11-14 21:00,15,313.8,314.3,313.7,313.8,26
20170301|2016-11-14 21:30,15,314.5,314.5,314.5,314.5,2
20170301|2016-11-14 22:00,15,313.8,313.8,313.7,313.7,4
20170301|2016-11-14 23:00,15,313.9,314.2,313.9,314.2,29
20170301|2016-11-14 23:30,15,314.1,314.1,311,311,126
20170301|2016-11-15 00:00,15,311.7,312.1,311.4,311.9,20
20170301|2016-11-15 00:30,15,311.8,311.9,311.8,311.9,3
20170301|2016-11-15 01:00,15,311.8,311.8,311.8,311.8,6
20170301|2016-11-15 01:30,15,311.9,312.4,311.9,312.3,11
20170301|2016-11-15 02:00,15,312.5,313.2,312.5,313,12
20170301|2016-11-15 02:30,15,312.6,313.2,312.6,313.2,26
20170301|2016-11-15 03:00,15,312.9,313,312.8,312.9,8
20170301|2016-11-15 03:30,15,313.1,313.1,312.9,312.9,6
20170301|2016-11-15 04:00,15,313.1,313.1,312.4,312.5,44
20170301|2016-11-15 04:30,15,312.2,312.3,312.1,312.1,12
20170301|2016-11-15 05:00,15,312,312.1,311.9,312.1,12
20170301|2016-11-15 05:30,15,311.7,311.7,311.5,311.7,25
20170301|2016-11-15 06:00,15,311.7,311.7,311.7,311.7,1
20170301|2016-11-15 06:30,15,312.1,312.5,312.1,312.4,37
20170301|2016-11-15 07:00,15,312.3,313.2,312.2,313.1,124
20170301|2016-11-15 07:30,15,313,313.2,313,313.2,16
20170301|2016-11-15 08:30,15,313.4,314.7,313,313.7,361
20170301|2016-11-15 09:00,15,313.5,313.6,312.5,312.6,240
20170301|2016-11-15 09:30,15,312.6,312.8,311.4,312.5,332
20170301|2016-11-15 10:00,15,312,313.5,312,312.3,198
20170301|2016-11-15 10:30,15,312.3,313,311.8,312.9,308
20170301|2016-11-15 11:00,15,312.8,314,312.8,313.9,327
20170301|2016-11-15 11:30,15,313.9,314.1,313.4,313.4,189
20170301|2016-11-15 12:00,15,313.3,314.2,313.2,313.7,95
20170301|2016-11-15 12:30,15,313.7,313.8,313.2,313.6,34
20170301|2016-11-15 13:00,15,314,315.1,313.3,315.1,290
20170301|2016-11-15 19:00,16,315.1,316.2,315,315,63
20170301|2016-11-15 19:30,16,315.1,315.7,315.1,315.7,7
20170301|2016-11-15 20:00,16,315.6,316,315.3,315.4,21
20170301|2016-11-15 20:30,16,315.5,316,315.4,315.4,26
20170301|2016-11-15 21:00,16,315.2,315.4,315,315,9
20170301|2016-11-15 21:30,16,315.1,315.3,315.1,315.3,3
20170301|2016-11-15 22:30,16,315.5,315.5,315.5,315.5,1
20170301|2016-11-15 23:00,16,315.5,315.5,315.5,315.5,1
20170301|2016-11-15 23:30,16,315.5,315.8,315.2,315.8,18
20170301|2016-11-16 00:00,16,315.4,315.4,314.8,315,26
20170301|2016-11-16 00:30,16,315.5,315.8,315.5,315.5,9
20170301|2016-11-16 01:00,16,315.9,316,315.8,315.8,48
20170301|2016-11-16 01:30,16,315.8,316,315.8,315.8,10
20170301|2016-11-16 02:00,16,315.7,316,315.3,315.3,8
20170301|2016-11-16 02:30,16,315.2,315.3,315.2,315.2,10
20170301|2016-11-16 03:00,16,315.2,315.2,315.2,315.2,3
20170301|2016-11-16 03:30,16,314.9,315.2,314.9,315.1,24
20170301|2016-11-16 04:00,16,315,315.2,314.9,314.9,16
20170301|2016-11-16 04:30,16,315,315.1,315,315,11
20170301|2016-11-16 05:00,16,314.8,314.8,314.7,314.7,335
20170301|2016-11-16 06:00,16,314.6,314.6,314.2,314.2,15
20170301|2016-11-16 06:30,16,314.4,314.4,314.3,314.3,4
20170301|2016-11-16 07:00,16,314.5,314.8,314,314,76
20170301|2016-11-16 07:30,16,314.2,314.8,314.1,314.8,123
20170301|2016-11-16 08:30,16,314.5,315.2,312.8,313.2,393
20170301|2016-11-16 09:00,16,313.2,313.9,312.4,312.4,201
20170301|2016-11-16 09:30,16,312.7,313.6,312.4,312.4,227
20170301|2016-11-16 10:00,16,312.4,312.9,312.3,312.6,152
20170301|2016-11-16 10:30,16,312.7,313,312.2,312.9,155
20170301|2016-11-16 11:00,16,312.8,313.3,312.2,312.5,300
20170301|2016-11-16 11:30,16,312.6,312.8,312.1,312.1,143
20170301|2016-11-16 12:00,16,312.3,312.8,312.3,312.8,73
20170301|2016-11-16 12:30,16,312.8,313,312.2,313,116
20170301|2016-11-16 13:00,16,312.9,313.3,312.8,313.1,292
20170301|2016-11-16 19:00,17,313.3,313.8,313,313.4,64
20170301|2016-11-16 19:30,17,313.4,314,313.4,313.8,25
20170301|2016-11-16 20:00,17,313.5,313.6,313.5,313.6,6
20170301|2016-11-16 20:30,17,313.5,313.6,313.2,313.4,16
20170301|2016-11-16 21:00,17,313.5,313.5,313.5,313.5,2
20170301|2016-11-16 21:30,17,313.5,313.5,313.4,313.4,3
20170301|2016-11-16 23:00,17,313.6,313.6,313.6,313.6,2
20170301|2016-11-16 23:30,17,314,314,314,314,1
20170301|2016-11-17 00:00,17,314.4,314.5,313.7,314.2,300
20170301|2016-11-17 00:30,17,314.5,314.5,314.4,314.4,5
20170301|2016-11-17 01:00,17,314.4,314.7,314.4,314.7,3
20170301|2016-11-17 01:30,17,314.2,314.4,314.2,314.4,9
20170301|2016-11-17 02:00,17,314.4,314.4,314.1,314.1,26
20170301|2016-11-17 02:30,17,314.3,314.7,314.2,314.7,12
20170301|2016-11-17 03:00,17,314.3,314.4,314.2,314.4,9
20170301|2016-11-17 03:30,17,314.2,314.2,314.1,314.1,30
20170301|2016-11-17 04:00,17,314,314,313.4,313.4,48
20170301|2016-11-17 04:30,17,313.4,314,313.4,314,15
20170301|2016-11-17 05:00,17,314.1,314.2,313.9,314.2,7
20170301|2016-11-17 05:30,17,314.2,314.5,314.1,314.5,39
20170301|2016-11-17 06:00,17,314.3,314.3,314,314,5
20170301|2016-11-17 06:30,17,314,314.1,313.9,313.9,22
20170301|2016-11-17 07:00,17,314,314.2,313.3,313.4,56
20170301|2016-11-17 07:30,17,313.4,313.8,312.4,313,136
20170301|2016-11-17 08:30,17,314.1,314.1,312.1,312.2,657
20170301|2016-11-17 09:00,17,312.3,313,312,312.2,189
20170301|2016-11-17 09:30,17,312.2,313.2,312.1,313,221
20170301|2016-11-17 10:00,17,312.9,313.2,312.8,313.2,133
20170301|2016-11-17 10:30,17,313.2,314,313,313.8,187
20170301|2016-11-17 11:00,17,313.7,314.2,313.4,313.9,261
20170301|2016-11-17 11:30,17,313.8,313.9,313.1,313.9,125
20170301|2016-11-17 12:00,17,313.9,317.3,313.9,316.7,332
20170301|2016-11-17 12:30,17,316.7,316.7,315.9,316.6,328
20170301|2016-11-17 13:00,17,316.6,317.3,316.1,316.7,339
20170301|2016-11-17 19:00,18,316,316.1,315.2,315.2,107
20170301|2016-11-17 19:30,18,315.4,315.4,314.1,314.4,33
20170301|2016-11-17 20:00,18,314.3,314.3,314.3,314.3,2
20170301|2016-11-17 20:30,18,314.8,314.8,314.6,314.6,6
20170301|2016-11-17 21:00,18,314.2,314.3,314.2,314.3,3
20170301|2016-11-17 21:30,18,314.3,314.3,314.1,314.1,30
20170301|2016-11-17 22:00,18,314.1,314.4,314.1,314.4,21
20170301|2016-11-17 22:30,18,314.5,314.5,314.5,314.5,2
20170301|2016-11-17 23:30,18,314.4,314.6,314.2,314.6,7
20170301|2016-11-18 00:00,18,314.5,314.6,314.5,314.6,3
20170301|2016-11-18 00:30,18,314.5,315,314.5,315,18
20170301|2016-11-18 01:00,18,315,315.5,315,315.5,12
20170301|2016-11-18 01:30,18,315.6,315.7,315.4,315.5,15
20170301|2016-11-18 02:00,18,315.5,315.5,315.1,315.1,17
20170301|2016-11-18 02:30,18,315.1,315.1,315,315,7
20170301|2016-11-18 03:00,18,315.2,315.3,315.2,315.3,2
20170301|2016-11-18 03:30,18,314.5,314.5,314.5,314.5,2
20170301|2016-11-18 04:00,18,314.6,314.6,314.2,314.3,30
20170301|2016-11-18 04:30,18,314.6,314.6,314.2,314.2,33
20170301|2016-11-18 05:00,18,314.1,314.1,313.9,314.1,40
20170301|2016-11-18 05:30,18,313.9,314.3,313.9,314.3,23
20170301|2016-11-18 06:00,18,314.5,314.5,314.4,314.5,3
20170301|2016-11-18 06:30,18,314.5,315.6,314.5,315.6,22
20170301|2016-11-18 07:00,18,315.5,315.7,315.2,315.5,33
20170301|2016-11-18 07:30,18,315.5,315.7,315.5,315.6,25
20170301|2016-11-18 08:30,18,315.4,315.6,313.7,314.9,1274
20170301|2016-11-18 09:00,18,314.9,315.4,314.3,314.8,197
20170301|2016-11-18 09:30,18,314.7,314.9,314.1,314.3,205
20170301|2016-11-18 10:00,18,314.4,315,314,314.2,212
20170301|2016-11-18 10:30,18,314,314.3,313.7,314.3,210
20170301|2016-11-18 11:00,18,314.3,315.4,314.2,315.2,151
20170301|2016-11-18 11:30,18,315,315.5,315,315.1,111
20170301|2016-11-18 12:00,18,315.1,315.3,314.7,314.8,107
20170301|2016-11-18 12:30,18,314.8,315.6,314.6,315.3,195
20170301|2016-11-18 13:00,18,315.3,315.7,314.9,315.6,258
20170301|2016-11-20 19:00,21,316.3,317.6,316.1,317.3,126
20170301|2016-11-20 19:30,21,317.3,317.7,317,317.4,78
20170301|2016-11-20 20:00,21,317.3,317.6,317.3,317.6,11
20170301|2016-11-20 20:30,21,317.6,318,317.6,317.6,51
20170301|2016-11-20 21:00,21,317.6,318.3,317.6,318.3,49
20170301|2016-11-20 21:30,21,318.1,318.1,317.5,317.6,12
20170301|2016-11-20 22:00,21,317.5,317.7,317.5,317.7,10
20170301|2016-11-20 23:00,21,317.9,318.1,317.9,318.1,10
20170301|2016-11-20 23:30,21,318.4,319.2,318.4,318.4,61
20170301|2016-11-21 00:00,21,318.6,318.6,318,318,12
20170301|2016-11-21 00:30,21,317.9,318.4,317.6,318,16
20170301|2016-11-21 01:00,21,317.9,318.3,317.8,318.2,15
20170301|2016-11-21 01:30,21,318.3,318.6,317.9,317.9,34
20170301|2016-11-21 02:00,21,317.8,318.3,317.5,318.3,86
20170301|2016-11-21 02:30,21,318.3,318.5,318.3,318.5,8
20170301|2016-11-21 03:00,21,318.2,318.4,317.9,317.9,68
20170301|2016-11-21 03:30,21,317.7,317.7,317.5,317.7,10
20170301|2016-11-21 04:00,21,317.8,317.8,317.2,317.2,13
20170301|2016-11-21 04:30,21,317.4,317.5,317.4,317.5,9
20170301|2016-11-21 05:00,21,317.3,317.3,317.2,317.2,4
20170301|2016-11-21 05:30,21,317.4,317.5,317.4,317.5,3
20170301|2016-11-21 06:00,21,317.7,317.7,317.7,317.7,5
20170301|2016-11-21 06:30,21,317.4,317.4,316.6,317.2,29
20170301|2016-11-21 07:00,21,317.3,317.7,317.3,317.4,22
20170301|2016-11-21 07:30,21,317.4,317.9,317.3,317.8,12
20170301|2016-11-21 08:30,21,318.1,321,317.6,319.7,896
20170301|2016-11-21 09:00,21,319.7,320.6,319.5,320.6,383
20170301|2016-11-21 09:30,21,320.5,323.8,320.5,320.9,1212
20170301|2016-11-21 10:00,21,320.9,322.1,320.3,322.1,365
20170301|2016-11-21 10:30,21,322.1,322.8,321.3,322.8,425
20170301|2016-11-21 11:00,21,322.8,323.1,322,323,414
20170301|2016-11-21 11:30,21,323,323.1,322.3,323,271
20170301|2016-11-21 12:00,21,323.1,323.3,322.4,322.6,407
20170301|2016-11-21 12:30,21,323,323,322.1,322.7,287
20170301|2016-11-21 13:00,21,322.7,325,322.1,325,622
20170301|2016-11-21 19:00,22,325.9,325.9,324.9,325.3,1015
20170301|2016-11-21 19:30,22,325.4,325.5,324,325.3,144
20170301|2016-11-21 20:00,22,325.4,326.3,325.4,326.1,58
20170301|2016-11-21 20:30,22,325.9,326,325.4,325.4,30
20170301|2016-11-21 21:00,22,325.5,325.8,325.2,325.7,25
20170301|2016-11-21 21:30,22,325.9,326.1,325.9,326.1,10
20170301|2016-11-21 22:00,22,326,326,326,326,2
20170301|2016-11-21 22:30,22,326.1,326.4,326.1,326.4,31
20170301|2016-11-21 23:00,22,326.5,327,326.5,326.9,38
20170301|2016-11-21 23:30,22,326.9,327.6,326.8,326.8,123
20170301|2016-11-22 00:00,22,326.7,327.7,326.7,327.6,109
20170301|2016-11-22 00:30,22,327.7,328.1,327.2,327.9,122
20170301|2016-11-22 01:00,22,328,328.2,327.1,327.2,28
20170301|2016-11-22 01:30,22,326.9,326.9,326.9,326.9,3
20170301|2016-11-22 02:00,22,326.8,326.8,326.5,326.5,42
20170301|2016-11-22 02:30,22,326.7,327.4,326.7,327.3,22
20170301|2016-11-22 03:00,22,327.1,327.3,326.7,326.7,53
20170301|2016-11-22 03:30,22,326.6,326.7,326.5,326.5,80
20170301|2016-11-22 04:00,22,326.6,326.6,326.2,326.3,20
20170301|2016-11-22 04:30,22,326.4,326.4,326.2,326.2,39
20170301|2016-11-22 05:00,22,326.3,326.3,326.2,326.3,18
20170301|2016-11-22 05:30,22,326.3,326.4,325.9,326.1,20
20170301|2016-11-22 06:00,22,326.1,326.1,324.9,325.2,191
20170301|2016-11-22 06:30,22,325.1,325.7,324.9,325.4,97
20170301|2016-11-22 07:00,22,325.3,326.1,324.3,325,260
20170301|2016-11-22 07:30,22,325,325,324.2,324.4,130
20170301|2016-11-22 08:30,22,325,325.7,323.5,324.3,1205
20170301|2016-11-22 09:00,22,324.3,325.3,323.3,324.5,430
20170301|2016-11-22 09:30,22,324.6,325.8,323.2,325.5,551
20170301|2016-11-22 10:00,22,325.8,326.6,325.6,326.3,693
20170301|2016-11-22 10:30,22,326.4,327,326.2,326.3,235
20170301|2016-11-22 11:00,22,326.2,327,325.8,326.5,467
20170301|2016-11-22 11:30,22,326.7,327.7,326.5,327.2,365
20170301|2016-11-22 12:00,22,327.4,328.4,327.3,328.4,378
20170301|2016-11-22 12:30,22,328.2,330.4,328.2,330.4,1007
20170301|2016-11-22 13:00,22,330.3,330.3,328.9,330.2,586
20170301|2016-11-22 19:00,23,330.3,330.3,328,329.9,345
20170301|2016-11-22 19:30,23,329.9,330,328.8,329.5,138
20170301|2016-11-22 20:00,23,329.5,330.1,329.5,329.9,26
20170301|2016-11-22 20:30,23,330,330.3,330,330.2,34
20170301|2016-11-22 21:00,23,330.3,330.6,330,330.6,54
20170301|2016-11-22 21:30,23,330.5,330.5,330.4,330.4,17
20170301|2016-11-22 22:00,23,330.4,330.4,330.3,330.3,27
20170301|2016-11-22 22:30,23,330.3,330.3,329.9,330,26
20170301|2016-11-22 23:00,23,330.1,330.2,329.5,329.5,20
20170301|2016-11-22 23:30,23,330.1,330.5,330,330.5,18
20170301|2016-11-23 00:00,23,330,330,329.4,329.6,24
20170301|2016-11-23 00:30,23,329.8,330.1,329.6,329.6,145
20170301|2016-11-23 01:00,23,330,330.1,329.8,330.1,53
20170301|2016-11-23 01:30,23,330.2,330.3,330,330.1,17
20170301|2016-11-23 02:00,23,330.1,330.3,329.8,329.8,19
20170301|2016-11-23 02:30,23,329.8,330,329.6,330,47
20170301|2016-11-23 03:00,23,330,330.1,329.5,329.5,39
20170301|2016-11-23 03:30,23,329.4,329.8,329.4,329.8,31
20170301|2016-11-23 04:00,23,329.8,329.8,329,329.8,66
20170301|2016-11-23 04:30,23,329.7,329.8,329,329,16
20170301|2016-11-23 05:00,23,328.9,328.9,328.7,328.8,34
20170301|2016-11-23 05:30,23,328.9,329,328.8,329,19
20170301|2016-11-23 06:00,23,328.9,328.9,328.6,328.8,37
20170301|2016-11-23 06:30,23,328.8,328.9,328.3,328.6,141
20170301|2016-11-23 07:00,23,328.6,328.6,327.7,328.6,151
20170301|2016-11-23 07:30,23,328.5,328.5,326.8,326.9,370
20170301|2016-11-23 08:30,23,326.9,327.6,325.3,326.6,733
20170301|2016-11-23 09:00,23,326.6,327.1,321.6,323.3,1447
20170301|2016-11-23 09:30,23,323.4,323.7,320.7,323,2074
20170301|2016-11-23 10:00,23,323,323,320.8,321.7,1567
20170301|2016-11-23 10:30,23,321.7,321.9,319.8,320.1,1266
20170301|2016-11-23 11:00,23,320.2,320.6,318.1,319.7,1239
20170301|2016-11-23 11:30,23,319.7,320,318.1,319,803
20170301|2016-11-23 12:00,23,319.1,320.2,318.7,319.8,466
20170301|2016-11-23 12:30,23,319.7,320.5,318.8,319.6,458
20170301|2016-11-23 13:00,23,319.4,321.3,319.3,321.1,726
20170301|2016-11-25 08:30,25,320.1,322.1,319.4,320.2,1757
20170301|2016-11-25 09:00,25,320.1,321.9,320.1,321.4,620
20170301|2016-11-25 09:30,25,321.4,322.6,321.2,322.5,761
20170301|2016-11-25 10:00,25,322.6,323.7,322.6,323.3,526
20170301|2016-11-25 10:30,25,323.2,323.8,322.8,323.4,311
20170301|2016-11-25 11:00,25,323.7,324.4,323.3,324.4,250
20170301|2016-11-25 11:30,25,324.4,325.8,324.2,325.4,805
20170301|2016-11-25 12:00,25,325.4,325.7,325.3,325.4,97
20170301|2016-11-27 19:00,28,322.8,327.1,322.8,327.1,390
20170301|2016-11-27 19:30,28,327.1,328.1,327.1,328.1,111
20170301|2016-11-27 20:00,28,328.2,328.4,327.9,327.9,30
20170301|2016-11-27 20:30,28,328,329.2,327.7,329,77
20170301|2016-11-27 21:00,28,329.1,329.2,328.6,329.1,126
20170301|2016-11-27 21:30,28,329,329.2,329,329.1,37
20170301|2016-11-27 22:00,28,329.1,329.1,328.9,328.9,42
20170301|2016-11-27 22:30,28,328.4,328.6,328.2,328.4,56
20170301|2016-11-27 23:00,28,328.3,328.4,328.2,328.4,24
20170301|2016-11-27 23:30,28,328.6,329.5,328.6,329,99
20170301|2016-11-28 00:00,28,328.8,329.6,328.8,329.6,64
20170301|2016-11-28 00:30,28,329.5,330.3,329.2,329.2,122
20170301|2016-11-28 01:00,28,329.5,329.8,329.1,329.8,11
20170301|2016-11-28 01:30,28,329.7,329.7,328.6,328.6,15
20170301|2016-11-28 02:00,28,328.3,328.3,327.6,328,101
20170301|2016-11-28 02:30,28,327.8,328.4,327.8,328.4,12
20170301|2016-11-28 03:00,28,328.4,328.6,328.4,328.4,13
20170301|2016-11-28 03:30,28,328,328.4,328,328.4,10
20170301|2016-11-28 04:00,28,328.2,328.2,327.5,327.5,11
20170301|2016-11-28 04:30,28,327.3,327.3,325.6,326.3,107
20170301|2016-11-28 05:00,28,326.6,326.7,326.2,326.3,47
20170301|2016-11-28 05:30,28,326.3,326.5,325.9,325.9,10
20170301|2016-11-28 06:00,28,325.8,326.6,324.6,326.6,40
20170301|2016-11-28 06:30,28,326.5,327.3,326.5,327.2,40
20170301|2016-11-28 07:00,28,327.3,328.4,326.6,326.6,229
20170301|2016-11-28 07:30,28,326.2,327,326.2,326.8,114
20170301|2016-11-28 08:30,28,326.9,328,326.4,327.7,945
20170301|2016-11-28 09:00,28,327.5,328.6,326.9,328.2,837
20170301|2016-11-28 09:30,28,328,328.6,324,324.5,873
20170301|2016-11-28 10:00,28,324.5,327.8,324.1,327.5,707
20170301|2016-11-28 10:30,28,327.7,328.2,327.2,327.3,449
20170301|2016-11-28 11:00,28,327.3,329,327.1,328.9,484
20170301|2016-11-28 11:30,28,328.8,328.9,328,328.5,393
20170301|2016-11-28 12:00,28,328.4,330.8,328.4,330.6,689
20170301|2016-11-28 12:30,28,330.7,331.7,329.1,330,1130
20170301|2016-11-28 13:00,28,329.9,331.5,329.9,330.4,1022
20170301|2016-11-28 19:00,29,330.5,330.5,328.9,329.7,267
20170301|2016-11-28 19:30,29,330,331,330,330.4,52
20170301|2016-11-28 20:00,29,330.5,330.5,329.8,329.8,6
20170301|2016-11-28 20:30,29,330,330.3,330,330.3,12
20170301|2016-11-28 21:00,29,329.5,329.5,328.2,328.5,85
20170301|2016-11-28 21:30,29,328.6,328.6,328.2,328.6,95
20170301|2016-11-28 22:00,29,328.5,328.5,328.3,328.3,11
20170301|2016-11-28 22:30,29,328.4,328.4,328.2,328.2,16
20170301|2016-11-28 23:00,29,328.5,328.7,328.5,328.7,11
20170301|2016-11-28 23:30,29,328.4,329.3,327.7,329.3,42
20170301|2016-11-29 00:00,29,329.4,330,329.4,330,36
20170301|2016-11-29 00:30,29,330.1,330.2,328.8,328.8,24
20170301|2016-11-29 01:00,29,328.7,328.7,328.3,328.3,38
20170301|2016-11-29 01:30,29,328.6,328.6,328.6,328.6,1
20170301|2016-11-29 02:00,29,328.3,328.6,328.3,328.6,7
20170301|2016-11-29 02:30,29,328.4,328.6,328.3,328.4,35
20170301|2016-11-29 03:00,29,328.4,328.6,328.2,328.2,10
20170301|2016-11-29 03:30,29,328.1,328.1,328.1,328.1,18
20170301|2016-11-29 04:00,29,327.9,328.2,327.8,327.8,8
20170301|2016-11-29 04:30,29,327.9,328,327.7,328,27
20170301|2016-11-29 05:00,29,328.1,328.9,328.1,328.9,71
20170301|2016-11-29 05:30,29,328.9,328.9,328.4,328.4,11
20170301|2016-11-29 06:00,29,328.1,328.5,328.1,328.2,21
20170301|2016-11-29 06:30,29,328.3,328.3,328.1,328.2,19
20170301|2016-11-29 07:00,29,328.2,328.8,326,326.8,225
20170301|2016-11-29 07:30,29,326.8,327.6,326.4,327.3,194
20170301|2016-11-29 08:30,29,326.5,327.5,325.5,327.3,1160
20170301|2016-11-29 09:00,29,327.2,328.8,326.6,327.8,657
20170301|2016-11-29 09:30,29,327.9,328.3,326.7,326.8,450
20170301|2016-11-29 10:00,29,327,327.4,326.5,326.9,584
20170301|2016-11-29 10:30,29,326.9,327.6,326.5,327.6,804
20170301|2016-11-29 11:00,29,327.6,327.7,326.4,326.8,306
20170301|2016-11-29 11:30,29,326.9,327.1,326.4,327.1,146
20170301|2016-11-29 12:00,29,327,327.6,326.5,326.7,386
20170301|2016-11-29 12:30,29,326.7,327.1,326.5,326.7,435
20170301|2016-11-29 13:00,29,326.7,327.5,326,327.1,539
20170301|2016-11-29 19:00,30,327,328.6,327,327.5,192
20170301|2016-11-29 19:30,30,328.1,329.4,328.1,328.2,43
20170301|2016-11-29 20:00,30,328.6,328.8,327.3,327.7,29
20170301|2016-11-29 20:30,30,327.9,328.1,326.6,326.6,85
20170301|2016-11-29 21:00,30,326.6,326.8,325.1,325.1,180
20170301|2016-11-29 21:30,30,325.1,325.5,325,325.4,100
20170301|2016-11-29 22:00,30,325.3,325.3,325.1,325.2,20
20170301|2016-11-29 22:30,30,325.2,325.2,325,325,11
20170301|2016-11-29 23:00,30,325,325.1,325,325.1,6
20170301|2016-11-29 23:30,30,325,327.1,324.6,325.8,54
20170301|2016-11-30 00:00,30,325.6,325.9,325.3,325.4,15
20170301|2016-11-30 00:30,30,325.6,325.6,325.6,325.6,1
20170301|2016-11-30 01:00,30,326.1,326.1,325.6,325.7,33
20170301|2016-11-30 01:30,30,325.7,326.1,325.7,326.1,15
20170301|2016-11-30 02:00,30,326,326.3,325.4,325.6,23
20170301|2016-11-30 02:30,30,325.5,325.9,325.3,325.6,52
20170301|2016-11-30 03:00,30,325.5,325.7,325.2,325.6,83
20170301|2016-11-30 03:30,30,325.6,325.7,325.2,325.2,23
20170301|2016-11-30 04:00,30,325.5,326,325.2,325.8,39
20170301|2016-11-30 04:30,30,326.1,326.1,325.8,325.8,5
20170301|2016-11-30 05:00,30,325.8,326.5,325.7,326.5,16
20170301|2016-11-30 05:30,30,326.1,326.1,326.1,326.1,2
20170301|2016-11-30 06:00,30,326,326.5,325.9,326.1,25
20170301|2016-11-30 06:30,30,325.9,326.3,325.7,325.7,59
20170301|2016-11-30 07:00,30,325.8,327.5,325.8,326.7,176
20170301|2016-11-30 07:30,30,326.5,327.3,326.5,326.7,127
20170301|2016-11-30 08:30,30,327,328.1,324.3,325.1,1078
20170301|2016-11-30 09:00,30,325.1,325.2,323.2,323.7,776
20170301|2016-11-30 09:30,30,323.6,324.4,322.3,322.9,960
20170301|2016-11-30 10:00,30,322.7,323,321.6,322.5,955
20170301|2016-11-30 10:30,30,322.7,322.7,321.8,322.1,322
20170301|2016-11-30 11:00,30,322.2,322.3,321.4,321.7,364
20170301|2016-11-30 11:30,30,321.5,322.1,321.3,321.8,608
20170301|2016-11-30 12:00,30,321.7,321.9,321.3,321.4,469
20170301|2016-11-30 12:30,30,321.4,322,320.8,321.6,729
20170301|2016-11-30 13:00,30,321.6,322,320.7,321.1,967
20170301|2016-11-30 19:00,1,321.7,322.8,321.2,322.1,260
20170301|2016-11-30 19:30,1,322.3,322.5,322,322.1,75
20170301|2016-11-30 20:00,1,322.3,322.7,322.1,322.1,8
20170301|2016-11-30 20:30,1,322.8,322.8,322.4,322.4,10
20170301|2016-11-30 21:00,1,322.7,322.9,322.7,322.7,7
20170301|2016-11-30 21:30,1,322.6,322.7,322.5,322.7,6
20170301|2016-11-30 22:00,1,322.5,322.7,322.4,322.7,8
20170301|2016-11-30 22:30,1,322.6,322.6,322.6,322.6,12
20170301|2016-11-30 23:00,1,322.6,322.8,322.3,322.8,56
20170301|2016-11-30 23:30,1,322.9,323.1,322.9,322.9,39
20170301|2016-12-01 00:00,1,322.7,322.7,321.7,321.7,4
20170301|2016-12-01 00:30,1,322,322.7,322,322.7,10
20170301|2016-12-01 01:00,1,322.3,322.4,322.3,322.4,3
20170301|2016-12-01 01:30,1,322.2,322.5,322.2,322.5,7
20170301|2016-12-01 02:00,1,322.7,322.8,322.1,322.1,61
20170301|2016-12-01 02:30,1,321.9,322.6,321.9,322.6,11
20170301|2016-12-01 03:00,1,322.4,322.5,322.4,322.5,27
20170301|2016-12-01 03:30,1,322.5,322.8,322.4,322.5,71
20170301|2016-12-01 04:00,1,322.4,322.5,322,322,13
20170301|2016-12-01 04:30,1,321.9,322.2,321.4,322.2,42
20170301|2016-12-01 05:00,1,322,322.5,322,322.5,3
20170301|2016-12-01 05:30,1,322.6,322.6,322.4,322.6,9
20170301|2016-12-01 06:00,1,322.3,322.5,322.3,322.5,5
20170301|2016-12-01 06:30,1,322.6,322.7,322.5,322.7,8
20170301|2016-12-01 07:00,1,322.8,323.4,322.6,322.7,159
20170301|2016-12-01 07:30,1,322.6,322.6,320,320.1,291
20170301|2016-12-01 08:30,1,321,321.8,319.7,321.5,966
20170301|2016-12-01 09:00,1,321.3,322.2,318.2,318.2,985
20170301|2016-12-01 09:30,1,318.2,318.2,315.2,315.8,1662
20170301|2016-12-01 10:00,1,315.7,316.9,315.4,316.3,1126
20170301|2016-12-01 10:30,1,316.4,316.4,314.6,314.9,1484
20170301|2016-12-01 11:00,1,314.8,314.9,313.9,314.9,1290
20170301|2016-12-01 11:30,1,314.8,314.9,313.8,314.6,995
20170301|2016-12-01 12:00,1,314.7,314.8,313.9,313.9,739
20170301|2016-12-01 12:30,1,313.9,315.2,313.9,314.6,556
20170301|2016-12-01 13:00,1,314.5,316.2,314.4,316.2,1527
20170301|2016-12-01 19:00,2,316.8,317.6,315.8,316.6,393
20170301|2016-12-01 19:30,2,316.4,316.4,315.4,315.4,123
20170301|2016-12-01 20:00,2,316.2,316.3,316,316.3,5
20170301|2016-12-01 20:30,2,316.1,316.4,315.6,315.6,8
20170301|2016-12-01 21:00,2,315.9,316.7,315.9,316.5,21
20170301|2016-12-01 21:30,2,316,316.2,315.6,315.7,13
20170301|2016-12-01 22:00,2,315.8,315.8,315.7,315.8,10
20170301|2016-12-01 22:30,2,315.8,316.1,315.8,315.9,16
20170301|2016-12-01 23:00,2,316.1,316.4,316.1,316.4,4
20170301|2016-12-01 23:30,2,316,316.5,315.7,316.3,65
20170301|2016-12-02 00:00,2,316.4,316.5,316.1,316.3,15
20170301|2016-12-02 00:30,2,316.5,317,316.5,316.5,28
20170301|2016-12-02 01:00,2,316.5,316.5,316.1,316.1,44
20170301|2016-12-02 01:30,2,316,316.2,316,316.2,21
20170301|2016-12-02 02:00,2,316.8,317.3,316.8,317.3,127
20170301|2016-12-02 02:30,2,317.4,317.8,317.2,317.5,57
20170301|2016-12-02 03:00,2,317.5,317.6,315.8,315.8,258
20170301|2016-12-02 03:30,2,315.8,316.4,315.8,316,35
20170301|2016-12-02 04:00,2,316.3,316.6,316.2,316.4,90
20170301|2016-12-02 04:30,2,316.4,316.5,316,316.3,48
20170301|2016-12-02 05:00,2,316.3,317,316.3,317,48
20170301|2016-12-02 05:30,2,317.1,317.3,316.9,316.9,129
20170301|2016-12-02 06:00,2,316.9,317,316.3,316.4,95
20170301|2016-12-02 06:30,2,316.5,317.3,316.4,317.3,21
20170301|2016-12-02 07:00,2,317.2,318.7,317.2,318.4,204
20170301|2016-12-02 07:30,2,318.4,318.5,318,318.2,34
20170301|2016-12-02 08:30,2,319.2,321,318.4,318.4,1264
20170301|2016-12-02 09:00,2,318.4,319.3,317.8,318.1,676
20170301|2016-12-02 09:30,2,318.1,319.7,318,318.2,1078
20170301|2016-12-02 10:00,2,318.2,318.5,318,318.2,416
20170301|2016-12-02 10:30,2,318.1,318.9,317.5,317.5,527
20170301|2016-12-02 11:00,2,317.5,317.8,317,317.3,684
20170301|2016-12-02 11:30,2,317.3,317.4,316.8,317.4,220
20170301|2016-12-02 12:00,2,317.6,317.7,315.6,316.1,504
20170301|2016-12-02 12:30,2,316,316.9,315.8,316,367
20170301|2016-12-02 13:00,2,316.2,316.6,315.4,316,732
20170301|2016-12-04 19:00,5,316.3,317.7,316.2,317,170
20170301|2016-12-04 19:30,5,317.1,318.7,317.1,318.7,75
20170301|2016-12-04 20:00,5,318.5,319,318.5,318.7,7
20170301|2016-12-04 20:30,5,318.8,320,318.6,319.8,58
20170301|2016-12-04 21:00,5,319.9,320,319.4,319.5,35
20170301|2016-12-04 21:30,5,319.7,320.1,319.7,320.1,25
20170301|2016-12-04 22:00,5,320,320.2,320,320,20
20170301|2016-12-04 22:30,5,319.9,319.9,319.8,319.8,11
20170301|2016-12-04 23:00,5,319.9,320,319.9,320,19
20170301|2016-12-04 23:30,5,320,320.1,319.6,319.6,69
20170301|2016-12-05 01:30,5,319.7,319.8,319.4,319.4,18
20170301|2016-12-05 02:00,5,319.5,319.5,319.4,319.4,4
20170301|2016-12-05 02:30,5,319.3,319.3,319,319.1,22
20170301|2016-12-05 03:00,5,319.4,319.4,319.4,319.4,4
20170301|2016-12-05 03:30,5,319.2,319.5,319.2,319.2,77
20170301|2016-12-05 04:00,5,319.1,319.3,318.8,319.3,58
20170301|2016-12-05 04:30,5,319.1,319.1,318.7,319,82
20170301|2016-12-05 05:00,5,319,319.1,319,319.1,15
20170301|2016-12-05 05:30,5,319.2,319.3,319,319.1,16
20170301|2016-12-05 06:00,5,318.8,319.1,318.6,319,31
20170301|2016-12-05 06:30,5,319.2,320,319.2,320,191
20170301|2016-12-05 07:00,5,320,321.9,320,321.5,266
20170301|2016-12-05 07:30,5,321.5,321.8,320.7,320.9,308
20170301|2016-12-05 08:30,5,321,325.9,320.9,324.6,2783
20170301|2016-12-05 09:00,5,324.6,326.4,324.5,325.1,1378
20170301|2016-12-05 09:30,5,325.1,326.4,325.1,325.6,1121
20170301|2016-12-05 10:00,5,325.6,325.6,323.4,323.8,483
20170301|2016-12-05 10:30,5,323.8,324.1,323.1,323.3,379
20170301|2016-12-05 11:00,5,323.2,324.1,323,323.8,255
20170301|2016-12-05 11:30,5,323.8,324.9,323.8,324.5,296
20170301|2016-12-05 12:00,5,324.6,324.7,323.7,324,269
20170301|2016-12-05 12:30,5,324,324.2,322.5,323,410
20170301|2016-12-05 13:00,5,322.9,323.5,321.8,322.2,975
20170301|2016-12-05 19:00,6,321.1,322.6,321.1,321.4,170
20170301|2016-12-05 19:30,6,321.8,322.6,321.4,322.4,24
20170301|2016-12-05 20:00,6,322.9,323,322.3,322.6,31
20170301|2016-12-05 20:30,6,322.8,322.8,322.4,322.4,8
20170301|2016-12-05 21:00,6,322.6,322.9,322.5,322.8,15
20170301|2016-12-05 21:30,6,323,323,322.9,322.9,10
20170301|2016-12-05 22:00,6,323,323.2,323,323.2,70
20170301|2016-12-05 22:30,6,323.2,324.3,323.2,324.3,165
20170301|2016-12-05 23:00,6,324.2,324.2,324,324,11
20170301|2016-12-05 23:30,6,323.7,323.7,323.2,323.2,33
20170301|2016-12-06 00:00,6,323.7,324.2,323.5,323.5,55
20170301|2016-12-06 00:30,6,323.5,323.5,323.4,323.4,6
20170301|2016-12-06 01:00,6,323.3,323.6,323.2,323.4,6
20170301|2016-12-06 01:30,6,323.5,323.5,323,323,13
20170301|2016-12-06 02:00,6,323.1,323.2,323,323.2,16
20170301|2016-12-06 02:30,6,323.1,323.1,322.5,322.6,18
20170301|2016-12-06 03:00,6,322.6,323.4,322.2,323.4,107
20170301|2016-12-06 03:30,6,323.4,323.4,322.6,323,105
20170301|2016-12-06 04:00,6,323,323.8,323,323.6,82
20170301|2016-12-06 04:30,6,323.6,323.7,323.3,323.7,43
20170301|2016-12-06 05:00,6,323.6,323.8,323.4,323.4,107
20170301|2016-12-06 05:30,6,323.3,323.7,323.2,323.7,64
20170301|2016-12-06 06:00,6,323.6,324.5,323.6,324.5,45
20170301|2016-12-06 06:30,6,324.4,325.8,323.7,325.7,302
20170301|2016-12-06 07:00,6,325.7,326.5,325.3,326.1,405
20170301|2016-12-06 07:30,6,326.1,326.7,326,326.7,129
20170301|2016-12-06 08:30,6,326.3,326.6,324.8,326.6,1613
20170301|2016-12-06 09:00,6,326.5,328.6,326.3,328.6,1344
20170301|2016-12-06 09:30,6,328.6,330.9,328.6,329.1,1494
20170301|2016-12-06 10:00,6,329,329.1,327.5,328.9,694
20170301|2016-12-06 10:30,6,328.9,330.3,328.9,329,1112
20170301|2016-12-06 11:00,6,329,329.6,325.4,325.5,1194
20170301|2016-12-06 11:30,6,325.5,325.6,323.3,324.2,1261
20170301|2016-12-06 12:00,6,324.2,325.4,323.1,325.4,1319
20170301|2016-12-06 12:30,6,325.4,326.1,324.8,325.4,682
20170301|2016-12-06 13:00,6,325.4,326.1,324.7,324.7,915
20170301|2016-12-06 19:00,7,324.8,325.7,324.5,325.7,178
20170301|2016-12-06 19:30,7,325.8,326,325.5,326,8
20170301|2016-12-06 20:00,7,325.3,325.6,325.3,325.4,15
20170301|2016-12-06 20:30,7,325.4,326.2,325.4,326.2,9
20170301|2016-12-06 21:00,7,326.3,326.3,324.8,325.5,115
20170301|2016-12-06 21:30,7,325.6,325.9,325.6,325.6,5
20170301|2016-12-06 22:00,7,325.5,325.5,324.8,324.8,13
20170301|2016-12-06 22:30,7,324.5,324.5,324.3,324.3,6
20170301|2016-12-06 23:00,7,324.5,324.5,324,324.1,9
20170301|2016-12-06 23:30,7,324.6,325.4,324.6,325.1,65
20170301|2016-12-07 00:00,7,325.3,325.3,324.8,325.2,20
20170301|2016-12-07 00:30,7,325.2,325.8,325.2,325.8,59
20170301|2016-12-07 01:00,7,325.7,325.7,325.2,325.2,6
20170301|2016-12-07 01:30,7,325.2,325.2,324.8,324.8,6
20170301|2016-12-07 02:00,7,324.9,325,324.9,325,5
20170301|2016-12-07 02:30,7,324.8,324.9,323.8,324.9,64
20170301|2016-12-07 03:00,7,324.9,325.6,324.5,325.4,31
20170301|2016-12-07 03:30,7,325.6,325.9,325.6,325.7,34
20170301|2016-12-07 04:00,7,325.9,326,325.8,325.9,89
20170301|2016-12-07 04:30,7,325.9,325.9,325.7,325.8,13
20170301|2016-12-07 05:00,7,325.1,325.2,325.1,325.2,3
20170301|2016-12-07 05:30,7,324.8,324.9,324.8,324.9,7
20170301|2016-12-07 06:00,7,324.7,324.8,324.4,324.6,28
20170301|2016-12-07 06:30,7,324.4,324.9,324.1,324.8,35
20170301|2016-12-07 07:00,7,324.8,325.3,324,325.2,198
20170301|2016-12-07 07:30,7,325.2,325.2,324.6,325.1,174
20170301|2016-12-07 08:30,7,325.3,325.7,322,322,1728
20170301|2016-12-07 09:00,7,322,322.6,321.3,322.1,1475
20170301|2016-12-07 09:30,7,322,322.9,320.8,322.7,927
20170301|2016-12-07 10:00,7,322.7,323.5,322.2,322.3,796
20170301|2016-12-07 10:30,7,322.5,323.2,322.2,322.6,412
20170301|2016-12-07 11:00,7,322.6,324.6,322.5,324.5,659
20170301|2016-12-07 11:30,7,324.6,324.6,322.8,322.9,276
20170301|2016-12-07 12:00,7,322.9,322.9,321.6,321.9,536
20170301|2016-12-07 12:30,7,322,323.4,321.8,323.3,213
20170301|2016-12-07 13:00,7,323.3,325,323.1,324.9,877
20170301|2016-12-07 19:00,8,324.2,324.6,323.6,323.6,169
20170301|2016-12-07 19:30,8,323.5,324.2,323.4,323.9,23
20170301|2016-12-07 20:00,8,324,324.1,324,324,26
20170301|2016-12-07 20:30,8,324,324,323.3,323.3,32
20170301|2016-12-07 21:00,8,323.6,324,323.6,323.7,13
20170301|2016-12-07 21:30,8,323.8,323.8,323.7,323.8,8
20170301|2016-12-07 22:00,8,323.8,323.8,323.6,323.6,3
20170301|2016-12-07 22:30,8,323.5,323.5,323.5,323.5,1
20170301|2016-12-07 23:00,8,323.6,323.8,323.6,323.8,6
20170301|2016-12-07 23:30,8,323.8,323.8,322.7,323,59
20170301|2016-12-08 00:00,8,323.1,323.2,322.7,323.1,66
20170301|2016-12-08 00:30,8,323,323.2,322.8,323,17
20170301|2016-12-08 01:00,8,322.8,322.8,322.8,322.8,1
20170301|2016-12-08 01:30,8,322.9,322.9,322.9,322.9,10
20170301|2016-12-08 02:00,8,323,323.4,323,323.4,12
20170301|2016-12-08 02:30,8,323.3,323.3,322.6,322.6,44
20170301|2016-12-08 03:00,8,322.7,322.8,322,322.4,81
20170301|2016-12-08 03:30,8,322.4,322.7,322.1,322.7,41
20170301|2016-12-08 04:00,8,322.9,322.9,322.9,322.9,3
20170301|2016-12-08 04:30,8,322.8,323.5,322.8,323.5,36
20170301|2016-12-08 05:00,8,323.3,323.4,322.8,323,50
20170301|2016-12-08 05:30,8,322.8,323,322.8,323,27
20170301|2016-12-08 06:00,8,323.2,323.3,323.2,323.3,3
20170301|2016-12-08 06:30,8,323.4,323.9,323.1,323.6,104
20170301|2016-12-08 07:00,8,323.6,323.6,321.5,321.7,169
20170301|2016-12-08 07:30,8,321.9,323.1,321.9,322.2,216
20170301|2016-12-08 08:30,8,322.1,323.4,321.2,321.3,1731
20170301|2016-12-08 09:00,8,321.2,321.7,319.3,319.7,1684
20170301|2016-12-08 09:30,8,319.7,319.7,318.1,318.7,1571
20170301|2016-12-08 10:00,8,318.6,319.3,318.4,318.6,561
20170301|2016-12-08 10:30,8,318.5,318.5,317.2,317.6,1388
20170301|2016-12-08 11:00,8,317.6,317.9,317,317.8,738
20170301|2016-12-08 11:30,8,317.8,318.4,317.4,318.1,528
20170301|2016-12-08 12:00,8,318,318.7,317.8,318.5,535
20170301|2016-12-08 12:30,8,318.6,319.2,318.4,318.7,453
20170301|2016-12-08 13:00,8,318.8,319.3,316.7,316.8,1067
20170301|2016-12-08 19:00,9,317.4,318,316.5,317,243
20170301|2016-12-08 19:30,9,317,317.2,316.1,316.2,223
20170301|2016-12-08 20:00,9,316,316.7,316,316.5,29
20170301|2016-12-08 20:30,9,316.5,316.5,316.3,316.5,21
20170301|2016-12-08 21:00,9,316.5,316.7,316.5,316.7,9
20170301|2016-12-08 21:30,9,316.6,316.6,316.5,316.5,7
20170301|2016-12-08 22:00,9,316.3,316.5,316.3,316.5,19
20170301|2016-12-08 22:30,9,316.4,316.4,316.4,316.4,6
20170301|2016-12-08 23:00,9,316.6,316.8,316.6,316.8,18
20170301|2016-12-08 23:30,9,316.9,317.2,316.9,317,18
20170301|2016-12-09 00:00,9,316.9,317.3,316.8,317.3,50
20170301|2016-12-09 00:30,9,317.3,317.4,317.1,317.1,51
20170301|2016-12-09 01:00,9,317.1,317.4,317.1,317.3,26
20170301|2016-12-09 01:30,9,317.3,317.4,317.2,317.3,44
20170301|2016-12-09 02:00,9,317,317.4,317,317.1,50
20170301|2016-12-09 02:30,9,317.2,318.2,317.2,318.1,150
20170301|2016-12-09 03:00,9,318,319.4,318,319.1,92
20170301|2016-12-09 03:30,9,319.1,319.4,318.9,319.1,43
20170301|2016-12-09 04:00,9,319.2,319.2,319.1,319.2,11
20170301|2016-12-09 04:30,9,319.5,320.6,319.4,320.5,119
20170301|2016-12-09 05:00,9,320.5,321.2,319.5,320.1,66
20170301|2016-12-09 05:30,9,320.5,320.8,320.2,320.2,27
20170301|2016-12-09 06:00,9,320.6,320.6,319.4,319.4,111
20170301|2016-12-09 06:30,9,319.3,320.2,319.2,320,44
20170301|2016-12-09 07:00,9,319.8,320.7,319,320.6,190
20170301|2016-12-09 07:30,9,320.7,321.2,320.7,321,63
20170301|2016-12-09 08:30,9,321.2,321.9,319.8,320.5,1785
20170301|2016-12-09 09:00,9,320.6,321.7,320.3,321,699
20170301|2016-12-09 09:30,9,321,323.8,320.8,323.7,1403
20170301|2016-12-09 10:00,9,323.8,324.5,323.1,323.9,1637
20170301|2016-12-09 10:30,9,324,324.4,321.4,322.1,1433
20170301|2016-12-09 11:00,9,322,324.2,318.2,319,1924
20170301|2016-12-09 11:30,9,319.2,320.7,318.7,320.3,674
20170301|2016-12-09 12:00,9,320.8,322.7,320.3,322.3,421
20170301|2016-12-09 12:30,9,322.3,322.3,320.7,321.2,190
20170301|2016-12-09 13:00,9,321.1,324,320.9,323.9,1390
20170301|2016-12-11 19:00,12,323.8,325,322.7,324.9,280
20170301|2016-12-11 19:30,12,324.8,325.2,323.7,323.7,33
20170301|2016-12-11 20:00,12,323.8,324.2,323.5,323.5,14
20170301|2016-12-11 20:30,12,323.3,324.2,323.3,324,23
20170301|2016-12-11 21:00,12,324.5,325,324.3,324.8,51
20170301|2016-12-11 21:30,12,324.9,324.9,324.7,324.7,13
20170301|2016-12-11 22:00,12,324.9,324.9,324.6,324.6,12
20170301|2016-12-11 22:30,12,324.5,324.5,324.5,324.5,3
20170301|2016-12-11 23:00,12,324.4,324.4,324.4,324.4,5
20170301|2016-12-11 23:30,12,324.3,324.4,323.5,323.5,11
20170301|2016-12-12 00:00,12,324.2,324.4,323.7,324.3,24
20170301|2016-12-12 00:30,12,324.1,324.1,323.1,323.1,17
20170301|2016-12-12 01:00,12,323.2,323.2,322.7,322.8,23
20170301|2016-12-12 01:30,12,322.5,322.5,321.6,321.6,102
20170301|2016-12-12 02:00,12,321.9,321.9,321.5,321.5,14
20170301|2016-12-12 02:30,12,321.6,321.8,320.8,321,59
20170301|2016-12-12 03:00,12,321.1,321.3,321,321.2,10
20170301|2016-12-12 03:30,12,321,321,320,320,146
20170301|2016-12-12 04:00,12,320,320.4,320,320.3,20
20170301|2016-12-12 04:30,12,320.4,320.5,320.4,320.5,20
20170301|2016-12-12 05:00,12,320.4,320.4,319.9,320,30
20170301|2016-12-12 05:30,12,319.9,320.3,319.8,320.1,43
20170301|2016-12-12 06:00,12,320.1,320.3,319.7,320.3,46
20170301|2016-12-12 06:30,12,320,320,320,320,3
20170301|2016-12-12 07:00,12,320.1,322,320.1,321.9,283
20170301|2016-12-12 07:30,12,321.8,322.3,321.1,321.8,80
20170301|2016-12-12 08:30,12,321.8,321.9,319.3,320.1,1673
20170301|2016-12-12 09:00,12,320.1,321,319.2,319.6,709
20170301|2016-12-12 09:30,12,319.4,319.5,318,319.1,1021
20170301|2016-12-12 10:00,12,318.8,319.7,318.5,319.6,512
20170301|2016-12-12 10:30,12,319.5,320.2,319.3,319.5,305
20170301|2016-12-12 11:00,12,319.4,320.7,319.3,320,368
20170301|2016-12-12 11:30,12,320,321.2,319.7,320.8,427
20170301|2016-12-12 12:00,12,320.8,321.1,319.7,321,471
20170301|2016-12-12 12:30,12,321,321.2,319.9,320.3,141
20170301|2016-12-12 13:00,12,320.2,321,320,321,733
20170301|2016-12-12 19:00,13,320.4,321.6,320.4,320.9,261
20170301|2016-12-12 19:30,13,321,321.6,321,321.4,79
20170301|2016-12-12 20:00,13,321.2,321.2,320.6,320.6,86
20170301|2016-12-12 20:30,13,320.8,321.3,320.8,320.9,45
20170301|2016-12-12 21:00,13,320.7,321.1,320.3,320.3,64
20170301|2016-12-12 21:30,13,320.3,320.3,320.3,320.3,20
20170301|2016-12-12 22:00,13,320.2,320.5,320.1,320.2,21
20170301|2016-12-12 22:30,13,320.2,320.2,320,320.2,36
20170301|2016-12-12 23:00,13,320.4,320.6,320.4,320.6,6
20170301|2016-12-12 23:30,13,320.5,320.8,320.4,320.6,20
20170301|2016-12-13 00:00,13,320.4,321,320.4,321,27
20170301|2016-12-13 00:30,13,320.8,321.9,320.7,321.9,186
20170301|2016-12-13 01:00,13,321.8,322.3,321.8,321.9,77
20170301|2016-12-13 01:30,13,321.8,321.9,321.3,321.3,45
20170301|2016-12-13 02:00,13,321.4,321.4,320.2,320.2,82
20170301|2016-12-13 02:30,13,320.3,321.2,320.3,320.8,50
20170301|2016-12-13 03:00,13,320.9,321.3,320.7,321.2,59
20170301|2016-12-13 03:30,13,321.2,321.2,320.9,321.2,14
20170301|2016-12-13 04:00,13,321.2,321.2,320.1,320.1,47
20170301|2016-12-13 04:30,13,320.1,320.4,319.5,320,173
20170301|2016-12-13 05:00,13,319.8,320.1,319.8,320.1,7
20170301|2016-12-13 05:30,13,320.1,320.3,320.1,320.3,10
20170301|2016-12-13 06:00,13,320.3,321.1,320.3,321,34
20170301|2016-12-13 06:30,13,321.1,321.8,321.1,321.5,110
20170301|2016-12-13 07:00,13,321.5,321.6,320.3,320.9,359
20170301|2016-12-13 07:30,13,321.1,321.9,321.1,321.8,127
20170301|2016-12-13 08:30,13,320.9,323.1,319.7,319.8,2308
20170301|2016-12-13 09:00,13,319.7,320.5,318.6,318.8,672
20170301|2016-12-13 09:30,13,318.7,321.4,318.7,321.4,947
20170301|2016-12-13 10:00,13,321.5,322,320.9,321.6,1052
20170301|2016-12-13 10:30,13,321.7,322.5,321.3,321.5,971
20170301|2016-12-13 11:00,13,321.6,321.9,320.4,321.4,696
20170301|2016-12-13 11:30,13,321.6,321.7,321,321.1,393
20170301|2016-12-13 12:00,13,321.1,321.1,320.6,320.8,403
20170301|2016-12-13 12:30,13,320.8,321.2,320.1,320.1,596
20170301|2016-12-13 13:00,13,320.1,320.1,319.1,319.1,671
20170301|2016-12-13 19:00,14,319.4,320,319.4,319.7,137
20170301|2016-12-13 19:30,14,319.6,319.9,319.6,319.9,12
20170301|2016-12-13 20:00,14,319.8,319.8,319.6,319.6,24
20170301|2016-12-13 20:30,14,319.6,319.6,319.4,319.5,41
20170301|2016-12-13 21:00,14,319.5,319.6,319.2,319.5,78
20170301|2016-12-13 21:30,14,319.4,319.4,319.3,319.3,19
20170301|2016-12-13 22:00,14,319.1,319.1,319,319,55
20170301|2016-12-13 22:30,14,318.9,319.1,318.8,319.1,10
20170301|2016-12-13 23:00,14,319,319.1,318.8,319,20
20170301|2016-12-13 23:30,14,319.1,319.4,319.1,319.1,58
20170301|2016-12-14 00:00,14,318.7,318.8,318,318.6,341
20170301|2016-12-14 00:30,14,318.4,318.5,318.1,318.1,111
20170301|2016-12-14 01:00,14,318.1,318.3,318.1,318.1,28
20170301|2016-12-14 01:30,14,318.2,318.2,318.1,318.2,23
20170301|2016-12-14 02:00,14,318.2,318.3,318.1,318.2,75
20170301|2016-12-14 02:30,14,318.3,318.3,318.1,318.1,116
20170301|2016-12-14 03:00,14,318.1,318.4,317.7,317.9,148
20170301|2016-12-14 03:30,14,318,318.2,317.8,317.8,67
20170301|2016-12-14 04:00,14,317.8,318,317.6,317.6,180
20170301|2016-12-14 04:30,14,317.7,317.8,317.6,317.8,80
20170301|2016-12-14 05:00,14,317.8,318,317.7,317.7,29
20170301|2016-12-14 05:30,14,318,318.2,317.6,317.8,297
20170301|2016-12-14 06:00,14,318,318.3,317.9,318.1,113
20170301|2016-12-14 06:30,14,318,318,317.7,317.7,37
20170301|2016-12-14 07:00,14,317.7,317.7,316.9,317.5,596
20170301|2016-12-14 07:30,14,317.3,317.7,317.3,317.5,61
20170301|2016-12-14 08:30,14,317.3,318.7,317.1,317.2,913
20170301|2016-12-14 09:00,14,317.1,317.4,316.6,317,769
20170301|2016-12-14 09:30,14,317,318.5,316.5,317.7,773
20170301|2016-12-14 10:00,14,317.6,318.3,317.2,318.1,1149
20170301|2016-12-14 10:30,14,318,318.2,317.2,317.8,565
20170301|2016-12-14 11:00,14,317.9,318.3,317.6,317.6,503
20170301|2016-12-14 11:30,14,317.5,317.7,317.1,317.2,397
20170301|2016-12-14 12:00,14,317.2,317.6,317,317.4,326
20170301|2016-12-14 12:30,14,317.4,317.6,317.1,317.4,494
20170301|2016-12-14 13:00,14,317.3,317.9,317,317.9,1535
20170301|2016-12-14 19:00,15,317.2,318.3,317.2,317.7,343
20170301|2016-12-14 19:30,15,317.5,317.7,316.5,316.5,178
20170301|2016-12-14 20:00,15,316.5,317,316.5,316.9,111
20170301|2016-12-14 20:30,15,316.8,317.1,316.4,316.9,125
20170301|2016-12-14 21:00,15,317.1,317.3,316.8,317,69
20170301|2016-12-14 21:30,15,317,317.3,316.7,317.2,115
20170301|2016-12-14 22:00,15,317.3,317.7,317.3,317.6,17
20170301|2016-12-14 22:30,15,317.4,317.4,317.3,317.3,12
20170301|2016-12-14 23:00,15,317.3,317.3,317.2,317.2,27
20170301|2016-12-14 23:30,15,317.2,317.6,317.1,317.6,41
20170301|2016-12-15 00:00,15,317.5,317.8,317.5,317.8,24
20170301|2016-12-15 00:30,15,318,318,317.5,317.5,16
20170301|2016-12-15 01:00,15,317.5,317.5,317.3,317.3,22
20170301|2016-12-15 01:30,15,317.5,317.5,317.3,317.4,37
20170301|2016-12-15 02:00,15,317.3,317.3,316.6,316.8,90
20170301|2016-12-15 02:30,15,316.8,317.5,316.3,317.5,144
20170301|2016-12-15 03:00,15,317.3,317.3,316.7,316.8,20
20170301|2016-12-15 03:30,15,316.9,316.9,316.6,316.7,77
20170301|2016-12-15 04:00,15,316.9,316.9,316.7,316.7,25
20170301|2016-12-15 04:30,15,316.8,316.8,316.5,316.6,175
20170301|2016-12-15 05:00,15,316.5,316.7,316.4,316.6,65
20170301|2016-12-15 05:30,15,316.5,316.6,316.2,316.2,196
20170301|2016-12-15 06:00,15,316.2,316.4,316.1,316.2,152
20170301|2016-12-15 06:30,15,316.2,316.3,316.1,316.2,51
20170301|2016-12-15 07:00,15,316.2,316.5,316,316.2,298
20170301|2016-12-15 07:30,15,316.2,316.7,316.2,316.4,68
20170301|2016-12-15 08:30,15,316.5,317.3,316.2,317.2,1481
20170301|2016-12-15 09:00,15,317.3,321.2,317.2,320.2,2193
20170301|2016-12-15 09:30,15,320.3,321.4,319.9,320.7,1670
20170301|2016-12-15 10:00,15,320.7,321.1,318.5,319,1563
20170301|2016-12-15 10:30,15,319,319.4,316.7,318.2,2739
20170301|2016-12-15 11:00,15,318.1,318.8,317.1,318.5,1601
20170301|2016-12-15 11:30,15,318.4,319.4,318.1,318.4,770
20170301|2016-12-15 12:00,15,318.4,318.9,318.1,318.1,449
20170301|2016-12-15 12:30,15,318.2,318.5,317.8,318,392
20170301|2016-12-15 13:00,15,318.1,318.8,318,318.8,622
20170301|2016-12-15 19:00,16,318.6,318.8,318,318.1,75
20170301|2016-12-15 19:30,16,318.2,318.5,318.1,318.4,28
20170301|2016-12-15 20:00,16,318.6,318.6,318.2,318.4,13
20170301|2016-12-15 20:30,16,318.6,320.9,318.6,320,178
20170301|2016-12-15 21:00,16,319.8,320.1,319.8,319.8,24
20170301|2016-12-15 21:30,16,319.8,319.8,319.4,319.4,33
20170301|2016-12-15 22:00,16,319.4,319.5,319.4,319.5,8
20170301|2016-12-15 23:00,16,319.6,319.6,319.6,319.6,2
20170301|2016-12-15 23:30,16,319.6,319.7,319.6,319.7,3
20170301|2016-12-16 00:00,16,319.9,319.9,319.6,319.6,19
20170301|2016-12-16 00:30,16,319.6,319.8,318.7,318.7,50
20170301|2016-12-16 01:00,16,318.9,319.5,318.9,319.5,11
20170301|2016-12-16 01:30,16,319.5,319.7,319.5,319.7,5
20170301|2016-12-16 02:00,16,319.6,319.8,319.3,319.4,19
20170301|2016-12-16 02:30,16,319,319.2,319,319.2,9
20170301|2016-12-16 03:00,16,319.1,319.4,319,319,22
20170301|2016-12-16 03:30,16,319,319.2,319,319.2,60
20170301|2016-12-16 04:00,16,319.2,319.5,319.2,319.4,26
20170301|2016-12-16 04:30,16,319.4,319.4,319.3,319.4,12
20170301|2016-12-16 05:00,16,319.6,319.6,319.5,319.5,6
20170301|2016-12-16 05:30,16,319.5,319.5,319.5,319.5,3
20170301|2016-12-16 06:00,16,319.3,319.3,319,319.2,33
20170301|2016-12-16 06:30,16,319.3,319.4,319,319.1,111
20170301|2016-12-16 07:00,16,318.9,319.4,318.7,319.4,75
20170301|2016-12-16 07:30,16,319.2,319.8,319.2,319.4,23
20170301|2016-12-16 08:30,16,319.9,319.9,318.3,318.5,785
20170301|2016-12-16 09:00,16,318.5,318.5,317.3,317.4,859
20170301|2016-12-16 09:30,16,317.4,319.7,317.3,318.7,839
20170301|2016-12-16 10:00,16,318.5,321.1,318.4,320.7,885
20170301|2016-12-16 10:30,16,320.7,321.3,320.5,321,831
20170301|2016-12-16 11:00,16,321.1,321.3,319.6,319.7,1417
20170301|2016-12-16 11:30,16,319.8,320.3,319,319.1,646
20170301|2016-12-16 12:00,16,319.1,320,319.1,319.1,736
20170301|2016-12-16 12:30,16,319.2,319.8,319.1,319.8,325
20170301|2016-12-16 13:00,16,319.8,321.8,319.4,321.2,1112
20170301|2016-12-18 19:00,19,320.6,320.6,318,319.1,874
20170301|2016-12-18 19:30,19,319.4,320.2,319.1,320.1,175
20170301|2016-12-18 20:00,19,320.2,320.2,320,320.1,30
20170301|2016-12-18 20:30,19,320.2,320.3,319.8,320,128
20170301|2016-12-18 21:00,19,320,320.3,319.7,320.2,117
20170301|2016-12-18 21:30,19,320,320.3,320,320.3,12
20170301|2016-12-18 22:00,19,320.3,320.3,320.3,320.3,6
20170301|2016-12-18 22:30,19,320.3,320.3,320.2,320.3,11
20170301|2016-12-18 23:00,19,320.3,320.5,320.3,320.5,22
20170301|2016-12-18 23:30,19,320.6,320.7,320.3,320.4,165
20170301|2016-12-19 00:00,19,320.5,320.7,320.1,320.4,94
20170301|2016-12-19 00:30,19,320.2,320.3,319.1,319.1,110
20170301|2016-12-19 01:00,19,319.2,319.8,319.1,319.7,43
20170301|2016-12-19 01:30,19,319.5,320.3,319.5,320.2,38
20170301|2016-12-19 02:00,19,320.1,320.1,319.5,319.7,21
20170301|2016-12-19 02:30,19,319.5,319.5,319.2,319.4,54
20170301|2016-12-19 03:00,19,319.4,319.5,319.3,319.3,52
20170301|2016-12-19 03:30,19,319.3,319.4,319,319.2,74
20170301|2016-12-19 04:00,19,319.3,319.8,319.2,319.7,79
20170301|2016-12-19 04:30,19,319.7,320.3,319.7,320.1,128
20170301|2016-12-19 05:00,19,320,320,319.7,319.8,38
20170301|2016-12-19 05:30,19,320,320.3,319.8,319.9,162
20170301|2016-12-19 06:00,19,319.9,320,319.6,319.6,24
20170301|2016-12-19 06:30,19,319.4,319.4,318.9,318.9,230
20170301|2016-12-19 07:00,19,318.9,319.3,318.5,318.6,763
20170301|2016-12-19 07:30,19,318.6,319.1,318.5,318.9,258
20170301|2016-12-19 08:30,19,318.7,319,317.1,319,3964
20170301|2016-12-19 09:00,19,318.8,319,317.6,317.9,880
20170301|2016-12-19 09:30,19,317.9,317.9,316.3,317,2531
20170301|2016-12-19 10:00,19,316.9,317.5,316.5,317.3,585
20170301|2016-12-19 10:30,19,317.2,317.2,316.3,317.1,1313
20170301|2016-12-19 11:00,19,317,318,316.9,317.8,449
20170301|2016-12-19 11:30,19,317.8,317.9,317.4,317.7,225
20170301|2016-12-19 12:00,19,317.7,318,317.3,317.3,395
20170301|2016-12-19 12:30,19,317.4,317.5,316.4,316.8,990
20170301|2016-12-19 13:00,19,316.9,317,316.2,316.8,1380
20170301|2016-12-19 19:00,20,316.4,316.9,316.2,316.5,285
20170301|2016-12-19 19:30,20,316.3,316.7,316.1,316.5,53
20170301|2016-12-19 20:00,20,316.5,316.9,316.4,316.4,82
20170301|2016-12-19 20:30,20,316.5,316.9,316.4,316.7,24
20170301|2016-12-19 21:00,20,316.5,316.6,316.2,316.2,46
20170301|2016-12-19 21:30,20,316.2,316.3,316,316.2,129
20170301|2016-12-19 22:00,20,316.1,316.1,315.2,315.2,383
20170301|2016-12-19 22:30,20,315.2,315.5,315.2,315.4,35
20170301|2016-12-19 23:00,20,315.4,315.4,315.2,315.2,35
20170301|2016-12-19 23:30,20,315.4,315.4,314.3,314.4,690
20170301|2016-12-20 00:00,20,314.3,314.7,314.1,314.3,172
20170301|2016-12-20 00:30,20,314.2,314.4,314.1,314.2,114
20170301|2016-12-20 01:00,20,314.3,314.3,314,314.2,148
20170301|2016-12-20 01:30,20,314.2,314.9,314.2,314.7,54
20170301|2016-12-20 02:00,20,314.7,315,314.6,314.9,28
20170301|2016-12-20 02:30,20,315,315.2,314.8,314.9,62
20170301|2016-12-20 03:00,20,314.8,315,314.3,314.4,130
20170301|2016-12-20 03:30,20,314.5,314.5,314.2,314.2,32
20170301|2016-12-20 04:00,20,314.3,314.4,314.2,314.3,19
20170301|2016-12-20 04:30,20,314.3,314.3,314,314,55
20170301|2016-12-20 05:00,20,314.1,314.5,314,314.2,123
20170301|2016-12-20 05:30,20,314.2,314.4,313.9,314.1,240
20170301|2016-12-20 06:00,20,314.1,314.5,314.1,314.3,49
20170301|2016-12-20 06:30,20,314.4,314.6,313.9,314,209
20170301|2016-12-20 07:00,20,313.9,314.6,313.9,314.5,138
20170301|2016-12-20 07:30,20,314.6,314.6,313.8,313.8,87
20170301|2016-12-20 08:30,20,313.9,314.3,313,313.8,2987
20170301|2016-12-20 09:00,20,313.8,315.4,313.5,314.5,1704
20170301|2016-12-20 09:30,20,314.5,314.5,312.7,313,1744
20170301|2016-12-20 10:00,20,313.1,313.7,312.3,312.3,1587
20170301|2016-12-20 10:30,20,312.3,312.5,312,312,1462
20170301|2016-12-20 11:00,20,312,312.2,311.7,312.2,1696
20170301|2016-12-20 11:30,20,312.2,312.4,311.9,312.4,620
20170301|2016-12-20 12:00,20,312.4,312.8,312.1,312.2,1006
20170301|2016-12-20 12:30,20,312.2,313,312.1,312.8,763
20170301|2016-12-20 13:00,20,312.8,313.7,312.4,312.8,1689
20170301|2016-12-20 19:00,21,313.1,314,312.9,313.8,407
20170301|2016-12-20 19:30,21,313.8,314,313,313.3,209
20170301|2016-12-20 20:00,21,313.3,313.4,313,313,67
20170301|2016-12-20 20:30,21,313,313.1,312.6,313,95
20170301|2016-12-20 21:00,21,312.8,313.9,312.7,313.6,93
20170301|2016-12-20 21:30,21,313.6,313.7,313.1,313.1,7
20170301|2016-12-20 22:00,21,313,313.5,313,313.5,30
20170301|2016-12-20 22:30,21,313.3,313.7,313.3,313.6,18
20170301|2016-12-20 23:00,21,313.5,313.5,313.5,313.5,1
20170301|2016-12-20 23:30,21,313.6,313.8,313.2,313.3,120
20170301|2016-12-21 00:00,21,313.4,313.5,313.2,313.3,28
20170301|2016-12-21 00:30,21,313.3,313.5,313.1,313.1,30
20170301|2016-12-21 01:00,21,313.1,313.5,312.9,313,100
20170301|2016-12-21 01:30,21,312.9,313.2,312.8,313.2,37
20170301|2016-12-21 02:00,21,313.2,313.8,312.9,313,69
20170301|2016-12-21 02:30,21,312.9,312.9,312.3,312.4,90
20170301|2016-12-21 03:00,21,312.4,312.4,312.1,312.1,100
20170301|2016-12-21 03:30,21,312.1,312.8,312.1,312.8,69
20170301|2016-12-21 04:00,21,312.9,313.4,312.8,313.3,131
20170301|2016-12-21 04:30,21,313.3,313.3,313,313.1,70
20170301|2016-12-21 05:00,21,313.1,313.2,313,313,18
20170301|2016-12-21 05:30,21,313.1,313.1,313,313,22
20170301|2016-12-21 06:00,21,313,313.8,313,313.7,93
20170301|2016-12-21 06:30,21,313.6,313.6,313.1,313.3,78
20170301|2016-12-21 07:00,21,313.3,314.3,313.1,313.7,337
20170301|2016-12-21 07:30,21,313.8,314.1,313.7,314.1,122
20170301|2016-12-21 08:30,21,314.1,315.3,313.8,314.7,2108
20170301|2016-12-21 09:00,21,314.7,314.7,313.2,313.3,1087
20170301|2016-12-21 09:30,21,313.3,313.6,312.2,313.3,1290
20170301|2016-12-21 10:00,21,313.3,313.5,312.6,313.5,1141
20170301|2016-12-21 10:30,21,313.5,314.6,313.5,314,1150
20170301|2016-12-21 11:00,21,314,314.5,313.6,314.2,685
20170301|2016-12-21 11:30,21,314.1,314.3,313.3,313.3,394
20170301|2016-12-21 12:00,21,313.3,313.9,313.1,313.5,551
20170301|2016-12-21 12:30,21,313.6,314.2,313.1,313.8,793
20170301|2016-12-21 13:00,21,313.9,314.2,313.1,313.3,924
20170301|2016-12-21 19:00,22,313.3,313.9,313.2,313.6,296
20170301|2016-12-21 19:30,22,313.2,314,313.1,313.9,69
20170301|2016-12-21 20:00,22,313.8,314.1,313.8,314.1,46
20170301|2016-12-21 20:30,22,314,314.3,314,314.2,26
20170301|2016-12-21 21:00,22,314.1,314.4,314,314.3,34
20170301|2016-12-21 21:30,22,314.3,314.3,314.2,314.2,15
20170301|2016-12-21 22:00,22,314.2,314.5,314.2,314.5,19
20170301|2016-12-21 22:30,22,314.4,314.4,314.4,314.4,7
20170301|2016-12-21 23:00,22,314.5,314.6,314.4,314.4,13
20170301|2016-12-21 23:30,22,314.4,314.4,313.6,314,54
20170301|2016-12-22 00:00,22,314,314.4,313.3,313.4,148
20170301|2016-12-22 00:30,22,313.4,313.5,312.7,312.7,182
20170301|2016-12-22 01:00,22,312.7,313.4,312.7,313.4,76
20170301|2016-12-22 01:30,22,313.3,313.4,313,313.1,35
20170301|2016-12-22 02:00,22,313.2,313.4,313.2,313.2,44
20170301|2016-12-22 02:30,22,313.2,313.3,313.1,313.3,52
20170301|2016-12-22 03:00,22,313.3,313.4,313.2,313.3,41
20170301|2016-12-22 03:30,22,313.3,313.9,313.2,313.7,66
20170301|2016-12-22 04:00,22,313.8,314,313.7,313.9,74
20170301|2016-12-22 04:30,22,313.9,314,313.4,313.4,47
20170301|2016-12-22 05:00,22,313.3,313.3,313.1,313.1,40
20170301|2016-12-22 05:30,22,313.1,313.5,313.1,313.2,77
20170301|2016-12-22 06:00,22,313.2,313.2,313.1,313.1,48
20170301|2016-12-22 06:30,22,313.1,313.4,312.9,313.3,149
20170301|2016-12-22 07:00,22,313.3,313.3,311.9,312,895
20170301|2016-12-22 07:30,22,312,312.6,312,312.3,488
20170301|2016-12-22 08:30,22,312.6,315,311.9,313.6,5976
20170301|2016-12-22 09:00,22,313.6,314,313,313.8,727
20170301|2016-12-22 09:30,22,313.8,313.9,313.3,313.5,1043
20170301|2016-12-22 10:00,22,313.5,314.5,313.2,314.1,2573
20170301|2016-12-22 10:30,22,314.1,314.5,313.7,313.9,1053
20170301|2016-12-22 11:00,22,313.9,314.2,313.6,313.8,985
20170301|2016-12-22 11:30,22,313.8,313.8,312.9,312.9,866
20170301|2016-12-22 12:00,22,313,313.3,312.5,313.1,1636
20170301|2016-12-22 12:30,22,313.2,313.2,312.5,312.7,932
20170301|2016-12-22 13:00,22,312.8,313.5,312.5,313.3,1240
20170301|2016-12-22 19:00,23,313.3,313.8,312.3,312.6,494
20170301|2016-12-22 19:30,23,312.5,313.4,312.4,313.2,252
20170301|2016-12-22 20:00,23,313.1,313.3,313.1,313.2,22
20170301|2016-12-22 20:30,23,313.2,313.3,313.1,313.1,63
20170301|2016-12-22 21:00,23,313.1,313.4,312.8,312.8,83
20170301|2016-12-22 21:30,23,312.7,312.7,312.4,312.5,92
20170301|2016-12-22 22:00,23,312.5,312.6,312.2,312.3,58
20170301|2016-12-22 22:30,23,312.3,312.7,312.3,312.6,69
20170301|2016-12-22 23:00,23,312.7,313,312.7,313,65
20170301|2016-12-22 23:30,23,312.9,313.3,312.7,313.3,58
20170301|2016-12-23 00:00,23,313.2,314,313,313.7,330
20170301|2016-12-23 00:30,23,313.6,313.9,313.6,313.8,102
20170301|2016-12-23 01:00,23,313.8,314,313.7,313.9,70
20170301|2016-12-23 01:30,23,313.8,314,313.3,313.4,212
20170301|2016-12-23 02:00,23,313.5,313.8,313.1,313.7,47
20170301|2016-12-23 02:30,23,313.8,313.8,313.4,313.4,35
20170301|2016-12-23 03:00,23,313.4,313.5,313.1,313.3,43
20170301|2016-12-23 03:30,23,313.3,313.3,313,313.2,230
20170301|2016-12-23 04:00,23,313,313.1,312.9,312.9,38
20170301|2016-12-23 04:30,23,312.8,313,312.7,312.8,62
20170301|2016-12-23 05:00,23,312.7,312.9,312.6,312.7,65
20170301|2016-12-23 05:30,23,312.7,313.1,312.5,312.8,130
20170301|2016-12-23 06:00,23,312.9,312.9,312.6,312.6,79
20170301|2016-12-23 06:30,23,312.7,312.9,312.6,312.7,66
20170301|2016-12-23 07:00,23,312.7,313.5,312.7,313,418
20170301|2016-12-23 07:30,23,312.9,313.1,312.5,313.1,283
20170301|2016-12-23 08:30,23,313.1,313.4,311.6,311.8,3676
20170301|2016-12-23 09:00,23,311.8,312,311.1,311.6,2144
20170301|2016-12-23 09:30,23,311.6,312.4,311,312.2,1594
20170301|2016-12-23 10:00,23,312.2,312.8,311.9,312.4,1892
20170301|2016-12-23 10:30,23,312.4,312.8,312.1,312.1,1267
20170301|2016-12-23 11:00,23,312.1,312.4,311.8,312.2,1153
20170301|2016-12-23 11:30,23,312.1,312.3,311.3,311.8,1882
20170301|2016-12-23 12:00,23,311.7,312.2,311.5,312.1,507
20170301|2016-12-26 19:00,27,311.8,313.3,311.7,312.9,614
20170301|2016-12-26 19:30,27,313,313,312.2,312.5,219
20170301|2016-12-26 20:00,27,312.6,312.7,312.4,312.7,63
20170301|2016-12-26 20:30,27,312.7,312.8,312,312.3,164
20170301|2016-12-26 21:00,27,312.4,312.9,312.2,312.6,112
20170301|2016-12-26 21:30,27,312.4,312.4,312.2,312.2,60
20170301|2016-12-26 22:00,27,312.2,312.5,312.2,312.4,44
20170301|2016-12-26 22:30,27,312.4,312.4,312.3,312.4,12
20170301|2016-12-26 23:00,27,312.4,312.6,312.3,312.6,44
20170301|2016-12-26 23:30,27,312.7,313.1,312.7,313,201
20170301|2016-12-27 00:00,27,313,313.6,313,313.2,319
20170301|2016-12-27 00:30,27,313,314.2,313,313.8,287
20170301|2016-12-27 01:00,27,313.7,314.5,313.6,314.3,329
20170301|2016-12-27 01:30,27,314.3,314.6,314.3,314.5,118
20170301|2016-12-27 02:00,27,314.5,316.7,314.4,316.4,1157
20170301|2016-12-27 02:30,27,316.4,316.7,316.3,316.5,332
20170301|2016-12-27 03:00,27,316.6,316.6,316,316.1,215
20170301|2016-12-27 03:30,27,316.2,316.2,315.9,316.1,80
20170301|2016-12-27 04:00,27,316.1,316.2,315.8,315.8,139
20170301|2016-12-27 04:30,27,315.8,315.8,315.5,315.6,84
20170301|2016-12-27 05:00,27,315.6,315.6,314.5,314.9,265
20170301|2016-12-27 05:30,27,314.9,314.9,314.5,314.5,176
20170301|2016-12-27 06:00,27,314.5,314.7,314.3,314.4,162
20170301|2016-12-27 06:30,27,314.5,315.1,314.5,314.9,164
20170301|2016-12-27 07:00,27,314.8,315.5,314.7,315.4,477
20170301|2016-12-27 07:30,27,315.4,315.9,315.4,315.6,165
20170301|2016-12-27 08:30,27,316,316.9,315.5,316.8,4769
20170301|2016-12-27 09:00,27,316.8,319,316.8,318.6,5054
20170301|2016-12-27 09:30,27,318.6,319.1,318.1,318.9,3296
20170301|2016-12-27 10:00,27,318.8,319,317.4,318,1591
20170301|2016-12-27 10:30,27,317.9,318.5,317.6,317.9,1219
20170301|2016-12-27 11:00,27,317.9,318.5,317.5,318.5,965
20170301|2016-12-27 11:30,27,318.5,318.7,317.7,318.5,966
20170301|2016-12-27 12:00,27,318.5,319.4,318.3,319.3,1227
20170301|2016-12-27 12:30,27,319.3,320.9,319.2,320.9,2699
20170301|2016-12-27 13:00,27,320.8,321.9,320.3,321.3,4397
20170301|2016-12-27 19:00,28,321.3,321.3,320.3,320.8,910
20170301|2016-12-27 19:30,28,321,321.6,320.9,321.5,415
20170301|2016-12-27 20:00,28,321.5,321.8,321.4,321.5,362
20170301|2016-12-27 20:30,28,321.6,321.7,321.1,321.7,390
20170301|2016-12-27 21:00,28,321.8,322.2,321.8,322.2,366
20170301|2016-12-27 21:30,28,322.2,322.2,322.1,322.1,49
20170301|2016-12-27 22:00,28,322.1,322.2,321.9,321.9,133
20170301|2016-12-27 22:30,28,321.9,321.9,321.6,321.7,55
20170301|2016-12-27 23:00,28,321.7,321.8,321.6,321.6,83
20170301|2016-12-27 23:30,28,321.6,321.9,321.6,321.7,143
20170301|2016-12-28 00:00,28,321.6,322.3,321.5,322.3,272
20170301|2016-12-28 00:30,28,322.2,322.2,322,322.2,149
20170301|2016-12-28 01:00,28,322.2,322.3,322.1,322.2,48
20170301|2016-12-28 01:30,28,322.3,322.3,322,322.1,137
20170301|2016-12-28 02:00,28,322.1,322.5,322,322.4,301
20170301|2016-12-28 02:30,28,322.4,322.6,321.8,322.5,570
20170301|2016-12-28 03:00,28,322.5,322.6,322,322,180
20170301|2016-12-28 03:30,28,322.1,322.4,322.1,322.4,54
20170301|2016-12-28 04:00,28,322.5,323.7,322.5,323.6,1310
20170301|2016-12-28 04:30,28,323.7,324.1,322.8,323,385
20170301|2016-12-28 05:00,28,323,323.4,322.9,323.2,107
20170301|2016-12-28 05:30,28,323.2,323.4,323,323,138
20170301|2016-12-28 06:00,28,323,324.2,323,324.1,253
20170301|2016-12-28 06:30,28,324.1,324.2,323.3,323.5,207
20170301|2016-12-28 07:00,28,323.5,323.6,320.2,320.3,1760
20170301|2016-12-28 07:30,28,320.2,320.8,320.2,320.8,254
20170301|2016-12-28 08:30,28,320.3,321.6,319.5,320.2,3523
20170301|2016-12-28 09:00,28,320.1,321.1,319.8,320.5,1675
20170301|2016-12-28 09:30,28,320.5,320.5,319,319.5,2470
20170301|2016-12-28 10:00,28,319.5,320.5,319.1,320.4,1872
20170301|2016-12-28 10:30,28,320.4,321.1,320.3,320.9,1948
20170301|2016-12-28 11:00,28,320.9,321,320.1,320.4,1134
20170301|2016-12-28 11:30,28,320.5,320.5,319.7,320,704
20170301|2016-12-28 12:00,28,320,320.7,319.9,320.1,664
20170301|2016-12-28 12:30,28,320,321.5,320,321.4,1362
20170301|2016-12-28 13:00,28,321.4,321.5,320,320.1,2131
20170301|2016-12-28 19:00,29,320.6,321.5,320.4,321.1,498
20170301|2016-12-28 19:30,29,321.1,321.7,321,321.4,136
20170301|2016-12-28 20:00,29,321.4,322,321.3,321.8,105
20170301|2016-12-28 20:30,29,321.9,322.9,321.8,322.6,318
20170301|2016-12-28 21:00,29,322.6,323,322.2,322.6,206
20170301|2016-12-28 21:30,29,322.7,323,322.7,322.9,84
20170301|2016-12-28 22:00,29,322.9,322.9,322.7,322.8,41
20170301|2016-12-28 22:30,29,322.9,323,322.7,322.9,57
20170301|2016-12-28 23:00,29,322.9,322.9,322.7,322.9,18
20170301|2016-12-28 23:30,29,322.7,323,322.6,322.7,109
20170301|2016-12-29 00:00,29,322.8,322.8,322.2,322.2,252
20170301|2016-12-29 00:30,29,322.1,322.6,322.1,322.4,67
20170301|2016-12-29 01:00,29,322.5,322.6,322.1,322.2,48
20170301|2016-12-29 01:30,29,322.1,322.3,322.1,322.3,36
20170301|2016-12-29 02:00,29,322.2,322.8,322.1,322.8,58
20170301|2016-12-29 02:30,29,322.8,323,321.5,322.3,325
20170301|2016-12-29 03:00,29,322.3,322.4,321.5,321.9,86
20170301|2016-12-29 03:30,29,321.9,322.3,321.5,322,145
20170301|2016-12-29 04:00,29,322.1,322.2,321.9,322,65
20170301|2016-12-29 04:30,29,322.1,322.3,322,322.3,69
20170301|2016-12-29 05:00,29,322.3,323.3,322.2,322.5,162
20170301|2016-12-29 05:30,29,322.5,322.8,322,322.8,139
20170301|2016-12-29 06:00,29,322.8,323.1,322.4,322.4,138
20170301|2016-12-29 06:30,29,322.8,323.5,322.7,323.2,202
20170301|2016-12-29 07:00,29,323.2,323.9,322.7,323.5,589
20170301|2016-12-29 07:30,29,323.5,323.5,322.2,322.6,423
20170301|2016-12-29 08:30,29,322.5,323.6,320.3,320.3,3109
20170301|2016-12-29 09:00,29,320.3,321,319.2,319.4,2608
20170301|2016-12-29 09:30,29,319.4,320.4,319.1,319.2,1820
20170301|2016-12-29 10:00,29,319.3,319.6,319,319.1,1328
20170301|2016-12-29 10:30,29,319.2,319.2,318.1,319,1772
20170301|2016-12-29 11:00,29,319.1,320.2,319.1,319.8,1176
20170301|2016-12-29 11:30,29,319.8,320.2,319.2,319.6,528
20170301|2016-12-29 12:00,29,319.6,319.6,319.1,319.3,570
20170301|2016-12-29 12:30,29,319.3,319.7,319.3,319.5,532
20170301|2016-12-29 13:00,29,319.5,319.6,318.5,318.5,2002
20170301|2016-12-29 19:00,30,319,319,318,318.3,958
20170301|2016-12-29 19:30,30,318.3,318.3,318.1,318.1,148
20170301|2016-12-29 20:00,30,318.1,318.3,318.1,318.2,32
20170301|2016-12-29 20:30,30,318.2,318.4,318.1,318.4,80
20170301|2016-12-29 21:00,30,318.4,318.4,318.1,318.2,39
20170301|2016-12-29 21:30,30,318.2,318.2,318.1,318.1,11
20170301|2016-12-29 22:00,30,318.1,318.5,318,318.1,62
20170301|2016-12-29 22:30,30,318.1,318.3,318.1,318.2,7
20170301|2016-12-29 23:00,30,318.4,318.5,318.4,318.4,11
20170301|2016-12-29 23:30,30,318.3,318.5,318.2,318.3,70
20170301|2016-12-30 00:00,30,318.2,318.2,318,318.1,180
20170301|2016-12-30 00:30,30,318.2,318.2,318,318.1,123
20170301|2016-12-30 01:00,30,318,318.2,317.9,318.2,125
20170301|2016-12-30 01:30,30,318.2,318.3,318.2,318.3,32
20170301|2016-12-30 02:00,30,318.3,318.4,318.3,318.4,68
20170301|2016-12-30 02:30,30,318.4,318.7,318.3,318.7,129
20170301|2016-12-30 03:00,30,318.6,319.1,318.6,318.8,88
20170301|2016-12-30 03:30,30,318.8,318.9,318.5,318.6,88
20170301|2016-12-30 04:00,30,318.7,318.7,318.3,318.6,94
20170301|2016-12-30 04:30,30,318.6,318.8,318.6,318.7,24
20170301|2016-12-30 05:00,30,318.6,318.8,318.6,318.8,53
20170301|2016-12-30 05:30,30,318.7,318.9,318.7,318.9,41
20170301|2016-12-30 06:00,30,318.9,319.1,317.7,317.9,534
20170301|2016-12-30 06:30,30,317.8,318.1,317.7,317.9,141
20170301|2016-12-30 07:00,30,317.9,318.1,317.6,317.8,176
20170301|2016-12-30 07:30,30,317.7,317.7,317.5,317.5,455
20170301|2016-12-30 08:30,30,317.6,317.6,313.5,315.1,7130
20170301|2016-12-30 09:00,30,315.1,316.1,314.6,315.9,1817
20170301|2016-12-30 09:30,30,315.9,316.1,315,316,915
20170301|2016-12-30 10:00,30,316,317.8,315.6,317.4,1335
20170301|2016-12-30 10:30,30,317.5,321.2,317.3,320.6,3186
20170301|2016-12-30 11:00,30,320.7,321.6,320,320.2,1658
20170301|2016-12-30 11:30,30,320.3,320.4,319.7,320.2,1321
20170301|2016-12-30 12:00,30,320.1,320.4,319.2,319.8,1179
20170301|2016-12-30 12:30,30,319.8,320.2,318.8,319.2,911
20170301|2016-12-30 13:00,30,319.2,319.3,316.1,316.7,3049
20170301|2017-01-02 19:00,3,316.6,318.7,316.5,317,843
20170301|2017-01-02 19:30,3,316.9,317.4,316.6,316.7,198
20170301|2017-01-02 20:00,3,316.7,316.8,316.4,316.8,94
20170301|2017-01-02 20:30,3,316.7,316.7,316.4,316.4,81
20170301|2017-01-02 21:00,3,316.4,316.8,316.2,316.2,118
20170301|2017-01-02 21:30,3,316.1,316.1,315.5,315.5,223
20170301|2017-01-02 22:00,3,315.5,315.6,315.4,315.5,58
20170301|2017-01-02 22:30,3,315.5,315.7,315.5,315.6,35
20170301|2017-01-02 23:00,3,315.7,316,315.7,315.8,102
20170301|2017-01-02 23:30,3,315.8,316,315.5,315.7,65
20170301|2017-01-03 00:00,3,315.6,315.6,315.2,315.3,139
20170301|2017-01-03 00:30,3,315.3,315.3,314.8,314.8,253
20170301|2017-01-03 01:00,3,314.8,314.8,314.5,314.5,232
20170301|2017-01-03 01:30,3,314.5,314.6,314.4,314.5,163
20170301|2017-01-03 02:00,3,314.5,315.3,314.4,315.2,208
20170301|2017-01-03 02:30,3,315.2,315.7,315.2,315.2,189
20170301|2017-01-03 03:00,3,315.2,315.4,315,315.3,140
20170301|2017-01-03 03:30,3,315.1,315.3,315,315.3,103
20170301|2017-01-03 04:00,3,315.2,315.3,314.6,314.7,106
20170301|2017-01-03 04:30,3,314.7,314.7,314.2,314.5,125
20170301|2017-01-03 05:00,3,314.6,314.6,313.5,313.7,448
20170301|2017-01-03 05:30,3,313.6,313.8,313.5,313.7,109
20170301|2017-01-03 06:00,3,313.7,314.1,313.6,314,226
20170301|2017-01-03 06:30,3,314,314.4,313.8,314.4,155
20170301|2017-01-03 07:00,3,314.2,315,314.2,314.5,345
20170301|2017-01-03 07:30,3,314.3,314.5,313.7,314,299
20170301|2017-01-03 08:30,3,314.7,315.3,312.7,313,5606
20170301|2017-01-03 09:00,3,313,313.3,312.6,313,2144
20170301|2017-01-03 09:30,3,313,314.2,312.9,313.7,1742
20170301|2017-01-03 10:00,3,313.6,314.2,313,313.1,1655
20170301|2017-01-03 10:30,3,313.1,313.9,313.1,313.5,1004
20170301|2017-01-03 11:00,3,313.4,313.6,313.1,313.6,1226
20170301|2017-01-03 11:30,3,313.5,313.6,312.8,313,1140
20170301|2017-01-03 12:00,3,313,313.1,312.8,313.1,1041
20170301|2017-01-03 12:30,3,313.1,313.3,312.6,312.7,954
20170301|2017-01-03 13:00,3,312.7,312.8,312,312.3,3750
20170301|2017-01-03 19:00,4,312.2,312.7,311.8,311.9,674
20170301|2017-01-03 19:30,4,312,312.7,311.9,312.5,481
20170301|2017-01-03 20:00,4,312.5,313.1,312.2,312.7,232
20170301|2017-01-03 20:30,4,312.7,313.1,312.5,313,106
20170301|2017-01-03 21:00,4,313.2,313.5,313,313.5,272
20170301|2017-01-03 21:30,4,313.4,313.4,312.9,312.9,54
20170301|2017-01-03 22:00,4,312.9,313.1,312.9,312.9,41
20170301|2017-01-03 22:30,4,313,313.1,313,313.1,44
20170301|2017-01-03 23:00,4,313.2,313.5,313.2,313.4,30
20170301|2017-01-03 23:30,4,313.4,313.6,313.4,313.5,58
20170301|2017-01-04 00:00,4,313.5,313.6,313.1,313.1,77
20170301|2017-01-04 00:30,4,313.1,313.3,313.1,313.3,46
20170301|2017-01-04 01:00,4,313.4,313.5,313.2,313.2,75
20170301|2017-01-04 01:30,4,313.1,313.2,312.8,312.8,62
20170301|2017-01-04 02:00,4,312.7,312.9,312.3,312.8,316
20170301|2017-01-04 02:30,4,312.8,313.1,312.8,312.8,83
20170301|2017-01-04 03:00,4,312.8,312.9,312.6,312.7,77
20170301|2017-01-04 03:30,4,312.8,312.9,312.1,312.3,323
20170301|2017-01-04 04:00,4,312.2,312.5,312.2,312.4,112
20170301|2017-01-04 04:30,4,312.4,312.6,312.4,312.5,120
20170301|2017-01-04 05:00,4,312.4,312.6,312.1,312.1,150
20170301|2017-01-04 05:30,4,312.2,312.2,311.8,312,240
20170301|2017-01-04 06:00,4,311.9,312.1,311.8,312.1,135
20170301|2017-01-04 06:30,4,312.1,312.6,311.9,312.2,302
20170301|2017-01-04 07:00,4,312.3,313.1,312.3,312.6,623
20170301|2017-01-04 07:30,4,312.7,313,312.4,312.9,331
20170301|2017-01-04 08:30,4,313,314.7,312.7,314.4,4047
20170301|2017-01-04 09:00,4,314.6,314.8,313.9,314,2081
20170301|2017-01-04 09:30,4,314,314.9,314,314.1,2309
20170301|2017-01-04 10:00,4,314.2,316.5,314.2,316.3,3931
20170301|2017-01-04 10:30,4,316.2,317.7,316,317.7,3649
20170301|2017-01-04 11:00,4,317.6,318,316.6,317,2975
20170301|2017-01-04 11:30,4,317,317,316.6,316.8,1286
20170301|2017-01-04 12:00,4,316.8,317,316.3,316.4,1698
20170301|2017-01-04 12:30,4,316.5,319,316.4,319,3460
20170301|2017-01-04 13:00,4,318.9,319.3,318.1,318.8,3788
20170301|2017-01-04 19:00,5,318.7,318.7,317.9,318,512
20170301|2017-01-04 19:30,5,318,318,317.7,317.7,143
20170301|2017-01-04 20:00,5,317.7,318,317.7,317.9,91
20170301|2017-01-04 20:30,5,317.9,317.9,317.5,317.7,127
20170301|2017-01-04 21:00,5,317.7,317.7,317.5,317.7,138
20170301|2017-01-04 21:30,5,317.7,317.9,317.6,317.7,50
20170301|2017-01-04 22:00,5,317.7,317.7,317.7,317.7,4
20170301|2017-01-04 22:30,5,317.6,317.6,317.5,317.5,19
20170301|2017-01-04 23:00,5,317.5,317.6,317.5,317.6,35
20170301|2017-01-04 23:30,5,317.6,318.6,317.6,318.5,338
20170301|2017-01-05 00:00,5,318.5,318.5,317.9,318.1,115
20170301|2017-01-05 00:30,5,318.2,318.2,317.9,317.9,39
20170301|2017-01-05 01:00,5,318,318.1,317.6,317.6,54
20170301|2017-01-05 01:30,5,317.6,317.8,317.4,317.7,69
20170301|2017-01-05 02:00,5,317.7,318,317.3,317.3,141
20170301|2017-01-05 02:30,5,317.3,317.4,316.7,316.7,165
20170301|2017-01-05 03:00,5,316.8,317.2,316.8,317.2,82
20170301|2017-01-05 03:30,5,317.3,317.5,317.2,317.4,120
20170301|2017-01-05 04:00,5,317.5,317.5,316.6,316.8,228
20170301|2017-01-05 04:30,5,316.8,316.9,316.4,316.4,170
20170301|2017-01-05 05:00,5,316.4,316.6,316.3,316.5,125
20170301|2017-01-05 05:30,5,316.6,316.8,316.3,316.6,100
20170301|2017-01-05 06:00,5,316.5,316.7,316.5,316.5,63
20170301|2017-01-05 06:30,5,316.5,317.3,316.4,317.1,120
20170301|2017-01-05 07:00,5,317.1,317.1,316.5,316.8,278
20170301|2017-01-05 07:30,5,316.8,317.2,316.7,316.8,96
20170301|2017-01-05 08:30,5,317.4,318,315.9,316.4,4203
20170301|2017-01-05 09:00,5,316.3,318.4,315.9,317.9,2347
20170301|2017-01-05 09:30,5,318,318.2,316.9,317.7,1697
20170301|2017-01-05 10:00,5,317.7,317.8,316.9,317.4,1324
20170301|2017-01-05 10:30,5,317.4,317.8,317.2,317.2,916
20170301|2017-01-05 11:00,5,317.2,317.4,316.8,317.4,1163
20170301|2017-01-05 11:30,5,317.2,317.2,315.9,317.1,2193
20170301|2017-01-05 12:00,5,317,317.4,316.6,317.1,1102
20170301|2017-01-05 12:30,5,317.1,317.8,317,317.4,762
20170301|2017-01-05 13:00,5,317.4,318.5,316.9,318.4,2442
20170301|2017-01-05 19:00,6,318,318.9,317.9,318.1,521
20170301|2017-01-05 19:30,6,318.1,318.2,317.7,317.7,217
20170301|2017-01-05 20:00,6,317.9,317.9,317.5,317.5,115
20170301|2017-01-05 20:30,6,317.6,317.8,317,317,158
20170301|2017-01-05 21:00,6,317.1,317.2,316.7,316.9,112
20170301|2017-01-05 21:30,6,316.9,317.2,316.8,317.2,34
20170301|2017-01-05 22:00,6,317.2,317.4,317.2,317.3,19
20170301|2017-01-05 22:30,6,317.3,317.7,317.2,317.3,73
20170301|2017-01-05 23:00,6,317.3,317.6,317.3,317.6,10
20170301|2017-01-05 23:30,6,317.5,317.5,316.5,316.7,97
20170301|2017-01-06 00:00,6,316.8,317.2,316.8,317,80
20170301|2017-01-06 00:30,6,317,317.2,316.5,317.2,152
20170301|2017-01-06 01:00,6,317.2,317.2,316.8,316.8,157
20170301|2017-01-06 01:30,6,316.8,316.9,316.5,316.5,126
20170301|2017-01-06 02:00,6,316.5,316.8,316.5,316.7,153
20170301|2017-01-06 02:30,6,316.7,317,316.2,316.3,187
20170301|2017-01-06 03:00,6,316.5,316.6,316.4,316.4,82
20170301|2017-01-06 03:30,6,316.4,316.5,316.3,316.3,150
20170301|2017-01-06 04:00,6,316.4,317,316.1,316.1,281
20170301|2017-01-06 04:30,6,316.2,316.4,316.1,316.2,145
20170301|2017-01-06 05:00,6,316.1,316.3,316,316.3,114
20170301|2017-01-06 05:30,6,316.2,316.2,315.6,316,304
20170301|2017-01-06 06:00,6,316,316,315.7,315.7,85
20170301|2017-01-06 06:30,6,315.7,316.1,315.7,315.9,217
20170301|2017-01-06 07:00,6,316,317,315.9,316.4,554
20170301|2017-01-06 07:30,6,316.3,316.4,314.5,314.6,1399
20170301|2017-01-06 08:30,6,314.4,314.4,312.5,313,8966
20170301|2017-01-06 09:00,6,313,313.3,312.4,312.6,3614
20170301|2017-01-06 09:30,6,312.6,312.9,312.1,312.1,3149
20170301|2017-01-06 10:00,6,312.1,312.2,311.2,311.9,5522
20170301|2017-01-06 10:30,6,311.8,311.9,311.4,311.8,1733
20170301|2017-01-06 11:00,6,311.8,311.8,311.3,311.3,1525
20170301|2017-01-06 11:30,6,311.3,311.4,310.9,311.2,3055
20170301|2017-01-06 12:00,6,311.1,311.5,310.9,310.9,1296
20170301|2017-01-06 12:30,6,311,311.2,310.8,311.2,1993
20170301|2017-01-06 13:00,6,311.1,311.7,310.7,311.5,3129
20170301|2017-01-08 19:00,9,311.2,312.5,311.2,311.7,1210
20170301|2017-01-08 19:30,9,311.8,312,311.6,311.6,289
20170301|2017-01-08 20:00,9,311.8,311.8,311.2,311.2,122
20170301|2017-01-08 20:30,9,311.2,311.5,311.1,311.4,83
20170301|2017-01-08 21:00,9,311.5,311.7,311.4,311.6,127
20170301|2017-01-08 21:30,9,311.6,311.6,311.3,311.4,34
20170301|2017-01-08 22:00,9,311.4,311.6,311.4,311.4,60
20170301|2017-01-08 22:30,9,311.4,311.4,311.4,311.4,10
20170301|2017-01-08 23:00,9,311.4,311.4,311.4,311.4,3
20170301|2017-01-08 23:30,9,311.4,311.6,311.4,311.4,139
20170301|2017-01-09 00:00,9,311.4,311.4,310.9,311,191
20170301|2017-01-09 00:30,9,311,311.3,310.9,311.2,81
20170301|2017-01-09 01:00,9,311.3,311.3,311.2,311.2,47
20170301|2017-01-09 01:30,9,311.2,311.3,311.1,311.2,81
20170301|2017-01-09 02:00,9,311.3,311.4,311.2,311.4,65
20170301|2017-01-09 02:30,9,311.3,311.5,311.3,311.4,63
20170301|2017-01-09 03:00,9,311.4,311.7,311.3,311.3,161
20170301|2017-01-09 03:30,9,311.3,311.4,311.2,311.4,125
20170301|2017-01-09 04:00,9,311.4,311.4,311.2,311.3,166
20170301|2017-01-09 04:30,9,311.3,311.5,311.2,311.4,52
20170301|2017-01-09 05:00,9,311.3,311.4,311.1,311.3,121
20170301|2017-01-09 05:30,9,311.3,311.5,311.2,311.5,56
20170301|2017-01-09 06:00,9,311.3,311.7,311.3,311.4,141
20170301|2017-01-09 06:30,9,311.5,311.6,311,311,249
20170301|2017-01-09 07:00,9,311.1,311.9,310.8,311.6,602
20170301|2017-01-09 07:30,9,311.6,311.7,311.3,311.6,282
20170301|2017-01-09 08:30,9,312.4,312.4,311.1,312.3,4045
20170301|2017-01-09 09:00,9,312.3,313.5,312.3,313.2,2147
20170301|2017-01-09 09:30,9,313.3,314.6,313.2,313.5,4368
20170301|2017-01-09 10:00,9,313.6,314.4,313.5,313.6,1479
20170301|2017-01-09 10:30,9,313.6,314.1,312.5,313,1342
20170301|2017-01-09 11:00,9,313,313.1,312.3,312.4,979
20170301|2017-01-09 11:30,9,312.4,313,311.7,312.8,1320
20170301|2017-01-09 12:00,9,312.9,313,312,312.1,802
20170301|2017-01-09 12:30,9,312.1,313.3,311.8,312.9,1081
20170301|2017-01-09 13:00,9,312.9,314.3,312.6,313.9,3787
20170301|2017-01-09 19:00,10,313.9,314.2,312.1,312.1,412
20170301|2017-01-09 19:30,10,312,312.4,311.9,312.3,122
20170301|2017-01-09 20:00,10,312.3,312.5,312.2,312.4,31
20170301|2017-01-09 20:30,10,312.5,312.6,312,312.1,215
20170301|2017-01-09 21:00,10,312.1,312.4,311.6,312.2,166
20170301|2017-01-09 21:30,10,312,312,311.7,311.9,82
20170301|2017-01-09 22:00,10,311.8,311.8,311.5,311.6,79
20170301|2017-01-09 22:30,10,311.5,311.7,311.5,311.6,63
20170301|2017-01-09 23:00,10,311.6,311.7,311.6,311.7,11
20170301|2017-01-09 23:30,10,311.7,312.1,311.6,311.9,121
20170301|2017-01-10 00:00,10,311.8,311.9,311.6,311.7,133
20170301|2017-01-10 00:30,10,311.8,312.3,311.7,311.8,309
20170301|2017-01-10 01:00,10,311.8,312.1,311.7,311.8,79
20170301|2017-01-10 01:30,10,311.8,312.6,311.8,312.1,544
20170301|2017-01-10 02:00,10,312.2,312.3,311.6,311.9,162
20170301|2017-01-10 02:30,10,311.9,311.9,311.6,311.7,70
20170301|2017-01-10 03:00,10,311.7,312,311.7,311.9,79
20170301|2017-01-10 03:30,10,312,312.3,312,312.1,184
20170301|2017-01-10 04:00,10,312.1,312.2,311.7,311.8,103
20170301|2017-01-10 04:30,10,311.8,311.9,311.7,311.8,169
20170301|2017-01-10 05:00,10,311.9,312.1,311.7,311.9,53
20170301|2017-01-10 05:30,10,311.9,312.1,311.7,311.8,125
20170301|2017-01-10 06:00,10,311.9,311.9,311.7,311.8,134
20170301|2017-01-10 06:30,10,311.8,312.1,311.7,312,168
20170301|2017-01-10 07:00,10,312,312.9,312,312.9,575
20170301|2017-01-10 07:30,10,312.9,313.2,312.5,312.5,74
20170301|2017-01-10 08:30,10,313.3,314.9,312.5,314,5056
20170301|2017-01-10 09:00,10,313.9,314.9,313.7,314.6,1983
20170301|2017-01-10 09:30,10,314.7,316.8,314.5,316.3,4644
20170301|2017-01-10 10:00,10,316.3,318,316.1,317,5034
20170301|2017-01-10 10:30,10,317,317.7,316.1,316.4,2011
20170301|2017-01-10 11:00,10,316.5,317.4,316.4,316.7,1134
20170301|2017-01-10 11:30,10,316.6,316.9,315.9,316.1,1434
20170301|2017-01-10 12:00,10,316,316.1,314.6,316.1,2018
20170301|2017-01-10 12:30,10,316,317.2,315.9,316.7,1223
20170301|2017-01-10 13:00,10,316.7,317.7,316.7,317.4,3128
20170301|2017-01-10 19:00,11,317.2,317.5,315.9,315.9,533
20170301|2017-01-10 19:30,11,315.9,316.5,315.6,316.3,205
20170301|2017-01-10 20:00,11,316.5,316.8,316.5,316.8,32
20170301|2017-01-10 20:30,11,316.7,317,316.2,316.7,246
20170301|2017-01-10 21:00,11,316.8,318.2,316.8,317.9,953
20170301|2017-01-10 21:30,11,317.9,317.9,317.7,317.8,8
20170301|2017-01-10 22:00,11,317.8,317.9,317.7,317.9,43
20170301|2017-01-10 22:30,11,317.9,318,317.9,317.9,26
20170301|2017-01-10 23:00,11,317.9,317.9,317.8,317.8,34
20170301|2017-01-10 23:30,11,317.9,317.9,317.2,317.4,103
20170301|2017-01-11 00:00,11,317.5,318,317.1,317.3,364
20170301|2017-01-11 00:30,11,317.2,317.7,317,317.5,330
20170301|2017-01-11 01:00,11,317.5,317.6,317.3,317.3,29
20170301|2017-01-11 01:30,11,317.4,317.6,317.3,317.3,56
20170301|2017-01-11 02:00,11,317.3,317.4,317,317.1,102
20170301|2017-01-11 02:30,11,317.1,317.2,316.8,316.9,85
20170301|2017-01-11 03:00,11,316.9,317,316.5,316.6,117
20170301|2017-01-11 03:30,11,316.6,316.6,316.4,316.4,147
20170301|2017-01-11 04:00,11,316.3,316.3,316.2,316.3,76
20170301|2017-01-11 04:30,11,316.3,316.4,316,316.1,228
20170301|2017-01-11 05:00,11,316,316.4,315.7,316.2,91
20170301|2017-01-11 05:30,11,316.2,316.4,316.1,316.3,202
20170301|2017-01-11 06:00,11,316.2,316.3,315.4,315.5,390
20170301|2017-01-11 06:30,11,315.5,316.3,315.5,315.6,210
20170301|2017-01-11 07:00,11,315.7,316.8,315.6,315.9,191
20170301|2017-01-11 07:30,11,316,316.6,316,316.5,156
20170301|2017-01-11 08:30,11,316.4,316.5,315.1,315.6,3775
20170301|2017-01-11 09:00,11,315.5,315.5,314.8,314.8,1384
20170301|2017-01-11 09:30,11,314.9,314.9,312.2,312.3,6483
20170301|2017-01-11 10:00,11,312.2,312.9,312.2,312.8,2293
20170301|2017-01-11 10:30,11,312.8,312.9,312.2,312.8,2232
20170301|2017-01-11 11:00,11,312.7,313.3,312.4,312.9,2269
20170301|2017-01-11 11:30,11,312.9,313.6,312.9,313,1249
20170301|2017-01-11 12:00,11,313,313.8,313,313.8,1147
20170301|2017-01-11 12:30,11,313.7,314.8,313.7,314.6,1664
20170301|2017-01-11 13:00,11,314.6,315.3,314.1,314.3,3852
20170301|2017-01-11 19:00,12,314,315,313.9,315,414
20170301|2017-01-11 19:30,12,314.9,315.6,314.7,315.6,184
20170301|2017-01-11 20:00,12,315.5,315.5,314.4,314.5,153
20170301|2017-01-11 20:30,12,314.4,314.4,313.7,314.3,216
20170301|2017-01-11 21:00,12,314.3,314.6,314,314.3,141
20170301|2017-01-11 21:30,12,314.3,314.3,314,314.1,19
20170301|2017-01-11 22:00,12,314.1,314.3,314.1,314.2,83
20170301|2017-01-11 22:30,12,314.1,314.2,314.1,314.1,13
20170301|2017-01-11 23:00,12,314.1,314.1,314.1,314.1,13
20170301|2017-01-11 23:30,12,314.1,314.6,314.1,314.3,64
20170301|2017-01-12 00:00,12,314.4,314.5,314.3,314.5,23
20170301|2017-01-12 00:30,12,314.5,314.6,314.3,314.5,33
20170301|2017-01-12 01:00,12,314.4,314.5,314.4,314.5,30
20170301|2017-01-12 01:30,12,314.4,314.5,314.1,314.3,128
20170301|2017-01-12 02:00,12,314.4,314.5,314.4,314.5,15
20170301|2017-01-12 02:30,12,314.6,314.7,314.5,314.5,40
20170301|2017-01-12 03:00,12,314.4,314.4,314.1,314.1,47
20170301|2017-01-12 03:30,12,314.2,314.3,314.1,314.3,70
20170301|2017-01-12 04:00,12,314.2,314.5,313.9,313.9,68
20170301|2017-01-12 04:30,12,314,314.1,313.6,313.7,188
20170301|2017-01-12 05:00,12,313.7,314.6,313.7,314.5,196
20170301|2017-01-12 05:30,12,314.6,314.8,314.4,314.7,219
20170301|2017-01-12 06:00,12,314.6,315.6,314.6,315.4,334
20170301|2017-01-12 06:30,12,315.4,315.4,314.7,314.7,281
20170301|2017-01-12 07:00,12,314.8,315.8,314.6,315.1,587
20170301|2017-01-12 07:30,12,315.2,315.8,315,315.5,133
20170301|2017-01-12 08:30,12,315.7,317.2,315.5,316.1,4779
20170301|2017-01-12 09:00,12,316.1,316.4,315.3,315.4,2345
20170301|2017-01-12 09:30,12,315.5,315.6,313.6,313.9,2741
20170301|2017-01-12 10:00,12,313.9,314.5,313.7,314.3,1314
20170301|2017-01-12 10:30,12,314.3,315.5,314.1,314.9,1892
20170301|2017-01-12 11:00,12,315,321,315,320.2,20687
20170301|2017-01-12 11:30,12,320.3,322,320.3,321.6,5324
20170301|2017-01-12 12:00,12,321.6,323,321.5,323,3584
20170301|2017-01-12 12:30,12,322.9,324.7,322.1,324.1,3839
20170301|2017-01-12 13:00,12,324.1,328.6,324,327.7,10781
20170301|2017-01-12 19:00,13,326.7,327.2,326,326.6,1357
20170301|2017-01-12 19:30,13,326.7,326.7,325.9,326.6,282
20170301|2017-01-12 20:00,13,326.6,326.6,326.2,326.4,126
20170301|2017-01-12 20:30,13,326.4,326.7,326.2,326.2,189
20170301|2017-01-12 21:00,13,326.3,326.5,326.2,326.2,53
20170301|2017-01-12 21:30,13,326.2,326.2,326,326,66
20170301|2017-01-12 22:00,13,326,326,325.6,325.7,102
20170301|2017-01-12 22:30,13,325.7,325.9,325.6,325.7,42
20170301|2017-01-12 23:00,13,325.8,325.8,325.7,325.8,45
20170301|2017-01-12 23:30,13,325.9,325.9,325.5,325.6,180
20170301|2017-01-13 00:00,13,325.6,325.8,325.5,325.5,123
20170301|2017-01-13 00:30,13,325.6,325.8,325.5,325.6,62
20170301|2017-01-13 01:00,13,325.6,326.5,325.6,326.4,177
20170301|2017-01-13 01:30,13,326.4,326.6,326,326,151
20170301|2017-01-13 02:00,13,325.9,326.5,325.8,326.4,181
20170301|2017-01-13 02:30,13,326.5,326.7,326.5,326.6,94
20170301|2017-01-13 03:00,13,326.6,326.6,326.3,326.5,272
20170301|2017-01-13 03:30,13,326.5,326.5,326.3,326.3,216
20170301|2017-01-13 04:00,13,326.4,326.5,326.3,326.4,105
20170301|2017-01-13 04:30,13,326.3,326.3,325.9,326.2,299
20170301|2017-01-13 05:00,13,326.1,326.3,326,326.3,193
20170301|2017-01-13 05:30,13,326.3,326.5,326.3,326.5,138
20170301|2017-01-13 06:00,13,326.5,326.9,326.5,326.6,245
20170301|2017-01-13 06:30,13,326.5,326.6,325.8,325.8,176
20170301|2017-01-13 07:00,13,325.8,326.2,325.4,325.5,300
20170301|2017-01-13 07:30,13,325.5,326.1,325.3,325.7,466
20170301|2017-01-13 08:30,13,325,327.8,325,327.3,6650
20170301|2017-01-13 09:00,13,327.3,329.2,327.1,328.4,3393
20170301|2017-01-13 09:30,13,328.4,331.4,328.4,331.1,4860
20170301|2017-01-13 10:00,13,331.2,335.4,331.2,334.8,8953
20170301|2017-01-13 10:30,13,334.9,335.8,333.6,333.8,4632
20170301|2017-01-13 11:00,13,333.9,336.3,333.9,335.8,4536
20170301|2017-01-13 11:30,13,335.8,336.8,335.7,336.3,4628
20170301|2017-01-13 12:00,13,336.3,336.6,333,334.1,4438
20170301|2017-01-13 12:30,13,334.1,334.9,333.3,333.5,2824
20170301|2017-01-13 13:00,13,333.5,334.4,332.9,333.4,4838
20170301|2017-01-16 19:00,17,338.3,339.3,335.4,338.8,4534
20170301|2017-01-16 19:30,17,339,339.5,338.2,338.3,781
20170301|2017-01-16 20:00,17,338.3,339,338,338.9,708
20170301|2017-01-16 20:30,17,338.9,339.2,338.8,338.8,280
20170301|2017-01-16 21:00,17,338.8,339,338.7,338.7,607
20170301|2017-01-16 21:30,17,338.7,339.1,338.7,339.1,134
20170301|2017-01-16 22:00,17,339,339.1,338.9,339.1,69
20170301|2017-01-16 22:30,17,339.2,339.2,339,339.1,7
20170301|2017-01-16 23:00,17,339,339.1,338.9,339.1,99
20170301|2017-01-16 23:30,17,338.9,340.2,338.8,340,455
20170301|2017-01-17 00:00,17,340,340,339,339.3,221
20170301|2017-01-17 00:30,17,339.5,340,339.5,339.7,97
20170301|2017-01-17 01:00,17,339.8,341,339.6,340.5,778
20170301|2017-01-17 01:30,17,340.5,341.2,340.4,341,357
20170301|2017-01-17 02:00,17,341.1,341.3,340.8,341.3,411
20170301|2017-01-17 02:30,17,341.3,341.7,341.1,341.5,748
20170301|2017-01-17 03:00,17,341.5,342.1,341.3,342,712
20170301|2017-01-17 03:30,17,342,342.5,341.6,341.7,628
20170301|2017-01-17 04:00,17,341.7,341.7,341,341.1,242
20170301|2017-01-17 04:30,17,341.2,341.4,341,341.1,339
20170301|2017-01-17 05:00,17,341,341.5,341,341.5,255
20170301|2017-01-17 05:30,17,341.5,341.6,341,341.4,213
20170301|2017-01-17 06:00,17,341.5,341.6,341,341,278
20170301|2017-01-17 06:30,17,341.1,341.9,341,341.5,562
20170301|2017-01-17 07:00,17,341.6,341.6,340.7,340.7,875
20170301|2017-01-17 07:30,17,340.8,341.1,340,341,607
20170301|2017-01-17 08:30,17,340.2,349,340.2,348.9,14458
20170301|2017-01-17 09:00,17,349,351.1,345.7,345.9,8826
20170301|2017-01-17 09:30,17,345.8,348.5,344.6,347.3,6911
20170301|2017-01-17 10:00,17,347.3,348.5,346.8,347.6,5302
20170301|2017-01-17 10:30,17,347.6,349.3,347.3,349.3,4145
20170301|2017-01-17 11:00,17,349.3,351.4,349,351.2,4909
20170301|2017-01-17 11:30,17,351.2,352.4,350,350,5713
20170301|2017-01-17 12:00,17,350.1,350.4,348.3,349.8,4243
20170301|2017-01-17 12:30,17,349.8,350,348.3,348.5,2437
20170301|2017-01-17 13:00,17,348.4,349.6,348,348.9,4792
20170301|2017-01-17 19:00,18,348.9,349.3,348,348.1,1163
20170301|2017-01-17 19:30,18,348.1,348.2,347.2,348.2,571
20170301|2017-01-17 20:00,18,348.3,348.3,347.5,347.5,114
20170301|2017-01-17 20:30,18,347.5,347.6,346.6,346.7,372
20170301|2017-01-17 21:00,18,346.6,346.9,346.4,346.5,278
20170301|2017-01-17 21:30,18,346.5,346.9,346.4,346.6,117
20170301|2017-01-17 22:00,18,346.6,346.8,346.4,346.4,66
20170301|2017-01-17 22:30,18,346.5,346.6,346.4,346.4,51
20170301|2017-01-17 23:00,18,346.3,346.6,346.3,346.5,65
20170301|2017-01-17 23:30,18,346.6,347.1,346.5,346.8,116
20170301|2017-01-18 00:00,18,346.8,347.1,346.7,346.9,136
20170301|2017-01-18 00:30,18,347,347.3,346.8,346.9,119
20170301|2017-01-18 01:00,18,346.9,347.1,346.3,346.4,177
20170301|2017-01-18 01:30,18,346.4,346.5,346,346.1,155
20170301|2017-01-18 02:00,18,346.1,346.5,346.1,346.5,177
20170301|2017-01-18 02:30,18,346.5,346.7,346.2,346.2,151
20170301|2017-01-18 03:00,18,346.1,346.6,346.1,346.4,166
20170301|2017-01-18 03:30,18,346.3,346.6,346,346.1,215
20170301|2017-01-18 04:00,18,346.1,346.1,345.5,345.8,322
20170301|2017-01-18 04:30,18,345.9,346.1,345.4,345.4,293
20170301|2017-01-18 05:00,18,345.5,345.7,345.2,345.7,322
20170301|2017-01-18 05:30,18,345.5,345.9,345.5,345.9,172
20170301|2017-01-18 06:00,18,345.8,346.1,345.6,346.1,319
20170301|2017-01-18 06:30,18,346.1,346.1,345.5,345.7,327
20170301|2017-01-18 07:00,18,345.7,345.9,344.3,345,983
20170301|2017-01-18 07:30,18,345,345.2,344.8,345,184
20170301|2017-01-18 08:30,18,345.4,347.6,345.4,346,6333
20170301|2017-01-18 09:00,18,346,350.2,345.3,348.6,5268
20170301|2017-01-18 09:30,18,348.6,351.1,348.4,349.7,3806
20170301|2017-01-18 10:00,18,349.8,352.2,349.7,350.3,4682
20170301|2017-01-18 10:30,18,350.3,351,349.3,350.3,3354
20170301|2017-01-18 11:00,18,350.4,352.4,350.2,351.8,3270
20170301|2017-01-18 11:30,18,351.9,352.9,351.1,352.5,3218
20170301|2017-01-18 12:00,18,352.6,353.2,352.3,353.1,2756
20170301|2017-01-18 12:30,18,353.1,353.7,352.3,352.9,3659
20170301|2017-01-18 13:00,18,352.9,353.4,350.1,350.5,4777
20170301|2017-01-18 19:00,19,350.3,350.4,349,349.1,896
20170301|2017-01-18 19:30,19,349.2,350.1,349.1,349.5,219
20170301|2017-01-18 20:00,19,349.5,350.1,349.5,349.8,71
20170301|2017-01-18 20:30,19,349.8,350.1,349.5,349.8,102
20170301|2017-01-18 21:00,19,349.8,350.3,349.8,350.1,104
20170301|2017-01-18 21:30,19,350,350.2,349.9,350.1,54
20170301|2017-01-18 22:00,19,350.2,350.2,350.1,350.1,15
20170301|2017-01-18 22:30,19,350.1,350.1,350,350,29
20170301|2017-01-18 23:00,19,350,350.1,349.9,350.1,26
20170301|2017-01-18 23:30,19,350,350.2,349.5,349.8,150
20170301|2017-01-19 00:00,19,349.8,349.8,349.3,349.4,181
20170301|2017-01-19 00:30,19,349.5,349.8,349.4,349.5,73
20170301|2017-01-19 01:00,19,349.5,349.5,349.2,349.4,81
20170301|2017-01-19 01:30,19,349.3,349.3,349.1,349.1,75
20170301|2017-01-19 02:00,19,349.1,349.4,348.5,349.4,251
20170301|2017-01-19 02:30,19,349.4,349.4,348.6,348.8,97
20170301|2017-01-19 03:00,19,348.8,348.9,348.5,348.6,142
20170301|2017-01-19 03:30,19,348.5,348.7,348.3,348.7,102
20170301|2017-01-19 04:00,19,348.7,349,348.6,348.8,145
20170301|2017-01-19 04:30,19,348.8,349.8,348.5,349.5,324
20170301|2017-01-19 05:00,19,349.5,349.5,348.9,349.2,144
20170301|2017-01-19 05:30,19,349.2,349.7,349.1,349.7,78
20170301|2017-01-19 06:00,19,349.7,350.5,349.7,350.2,438
20170301|2017-01-19 06:30,19,350,350,348.5,348.7,281
20170301|2017-01-19 07:00,19,348.8,348.9,347.4,347.6,685
20170301|2017-01-19 07:30,19,347.6,347.8,347.1,347.1,399
20170301|2017-01-19 08:30,19,347.2,347.7,345.7,345.9,5369
20170301|2017-01-19 09:00,19,345.8,347.7,345.2,347.2,5608
20170301|2017-01-19 09:30,19,347.1,348.6,346.4,346.6,4513
20170301|2017-01-19 10:00,19,346.6,349,346.2,348.8,2233
20170301|2017-01-19 10:30,19,348.9,349.8,347.9,348.3,2576
20170301|2017-01-19 11:00,19,348.3,351.2,348,350.2,3351
20170301|2017-01-19 11:30,19,350.3,350.5,348.3,348.8,1830
20170301|2017-01-19 12:00,19,348.8,349.6,348.3,348.9,1553
20170301|2017-01-19 12:30,19,349,349.2,348.1,349.1,1582
20170301|2017-01-19 13:00,19,349.1,349.2,347.5,348,2658
20170301|2017-01-19 19:00,20,348.4,348.4,346.7,347,577
20170301|2017-01-19 19:30,20,346.9,347,346.2,346.2,328
20170301|2017-01-19 20:00,20,346.2,346.5,345.8,345.9,321
20170301|2017-01-19 20:30,20,346,346.1,345.8,346,52
20170301|2017-01-19 21:00,20,346.1,346.2,345.9,345.9,71
20170301|2017-01-19 21:30,20,345.9,346,345.8,345.9,21
20170301|2017-01-19 22:00,20,346,346.1,346,346,14
20170301|2017-01-19 22:30,20,346,346.1,346,346.1,10
20170301|2017-01-19 23:00,20,346,346.1,346,346,23
20170301|2017-01-19 23:30,20,346,346.1,345.8,345.8,144
20170301|2017-01-20 00:00,20,345.9,346.1,345.6,345.7,147
20170301|2017-01-20 00:30,20,345.8,345.8,345.1,345.2,215
20170301|2017-01-20 01:00,20,345.1,345.2,345,345.2,289
20170301|2017-01-20 01:30,20,345.2,345.6,345.2,345.3,116
20170301|2017-01-20 02:00,20,345.3,345.5,344.8,345.2,154
20170301|2017-01-20 02:30,20,345.1,345.2,344.9,344.9,141
20170301|2017-01-20 03:00,20,344.9,345,344.8,345,55
20170301|2017-01-20 03:30,20,344.9,345,344.7,344.9,120
20170301|2017-01-20 04:00,20,344.9,345,344.7,344.7,150
20170301|2017-01-20 04:30,20,344.8,345.5,344.8,345.4,117
20170301|2017-01-20 05:00,20,345.4,345.8,345.4,345.8,69
20170301|2017-01-20 05:30,20,345.7,345.9,345.6,345.6,81
20170301|2017-01-20 06:00,20,345.6,345.7,345.3,345.3,135
20170301|2017-01-20 06:30,20,345.3,345.6,345.1,345.3,100
20170301|2017-01-20 07:00,20,345.3,345.4,344.6,344.9,607
20170301|2017-01-20 07:30,20,345,346.7,344.9,346.2,594
20170301|2017-01-20 08:30,20,346.6,348.4,346.2,347.9,4514
20170301|2017-01-20 09:00,20,348,350.6,347.6,349.3,3888
20170301|2017-01-20 09:30,20,349.3,351,346.8,347.4,5469
20170301|2017-01-20 10:00,20,347.5,348.6,346.9,348.3,2544
20170301|2017-01-20 10:30,20,348.4,349.8,347.9,349.5,1800
20170301|2017-01-20 11:00,20,349.5,350.2,348.8,349.4,1736
20170301|2017-01-20 11:30,20,349.4,349.6,348.4,348.5,1573
20170301|2017-01-20 12:00,20,348.5,348.6,347.7,348,1131
20170301|2017-01-20 12:30,20,348,348.3,347.4,347.8,1083
20170301|2017-01-20 13:00,20,347.8,349,347.5,349,2011
20170301|2017-01-22 19:00,23,348.9,349.5,347.7,347.8,807
20170301|2017-01-22 19:30,23,347.8,347.9,346.8,347.2,193
20170301|2017-01-22 20:00,23,347.3,347.5,346.9,347.1,111
20170301|2017-01-22 20:30,23,347.1,347.1,346.3,346.5,355
20170301|2017-01-22 21:00,23,346.5,346.6,346.3,346.4,98
20170301|2017-01-22 21:30,23,346.5,346.8,346.5,346.6,75
20170301|2017-01-22 22:00,23,346.5,346.6,346.4,346.5,27
20170301|2017-01-22 22:30,23,346.5,346.8,346.3,346.8,53
20170301|2017-01-22 23:00,23,346.8,346.8,346.8,346.8,9
20170301|2017-01-22 23:30,23,346.8,346.8,346.3,346.3,109
20170301|2017-01-23 00:00,23,346.3,346.5,346.2,346.4,73
20170301|2017-01-23 00:30,23,346.4,347.2,346.4,346.8,81
20170301|2017-01-23 01:00,23,346.7,347.2,346.7,347.1,110
20170301|2017-01-23 01:30,23,347.1,347.2,346.9,347,29
20170301|2017-01-23 02:00,23,346.9,347.2,346.7,347,98
20170301|2017-01-23 02:30,23,346.9,347.5,346.8,347.4,190
20170301|2017-01-23 03:00,23,347.2,347.2,347,347.1,23
20170301|2017-01-23 03:30,23,347,347.2,346.9,346.9,121
20170301|2017-01-23 04:00,23,347,347.1,346.9,347,35
20170301|2017-01-23 04:30,23,347,347,345.8,346.2,643
20170301|2017-01-23 05:00,23,346.1,346.2,345.6,346,220
20170301|2017-01-23 05:30,23,345.9,345.9,345,345.2,379
20170301|2017-01-23 06:00,23,345.1,345.5,345,345.5,203
20170301|2017-01-23 06:30,23,345.5,346,345.5,345.8,202
20170301|2017-01-23 07:00,23,345.8,346.5,345.7,346.3,302
20170301|2017-01-23 07:30,23,346.3,346.4,345.8,346.1,134
20170301|2017-01-23 08:30,23,345.6,346.8,341.5,341.8,5913
20170301|2017-01-23 09:00,23,341.8,343.2,341.8,343.1,3142
20170301|2017-01-23 09:30,23,343.1,344.5,343,343.8,3422
20170301|2017-01-23 10:00,23,343.8,346.2,343.6,345.7,2688
20170301|2017-01-23 10:30,23,345.6,345.6,342.5,342.8,1970
20170301|2017-01-23 11:00,23,342.8,343.8,342.3,343.6,1673
20170301|2017-01-23 11:30,23,343.5,344.6,343.5,344.1,800
20170301|2017-01-23 12:00,23,344,344.3,343.4,343.4,972
20170301|2017-01-23 12:30,23,343.3,344,343.3,343.5,934
20170301|2017-01-23 13:00,23,343.6,344.1,342.7,344.1,2011
20170301|2017-01-23 19:00,24,344,344.6,343.6,343.7,510
20170301|2017-01-23 19:30,24,343.7,344.7,343.7,344.7,313
20170301|2017-01-23 20:00,24,344.8,344.8,344.1,344.2,122
20170301|2017-01-23 20:30,24,344.2,344.5,344.1,344.2,177
20170301|2017-01-23 21:00,24,344.4,345.5,344.4,345.4,389
20170301|2017-01-23 21:30,24,345.3,345.6,345.1,345.5,87
20170301|2017-01-23 22:00,24,345.4,345.4,345.3,345.3,33
20170301|2017-01-23 22:30,24,345.5,345.6,345.4,345.4,37
20170301|2017-01-23 23:00,24,345.5,345.5,345.5,345.5,8
20170301|2017-01-23 23:30,24,345.5,345.9,345.5,345.8,120
20170301|2017-01-24 00:00,24,345.8,345.9,345.6,345.6,222
20170301|2017-01-24 00:30,24,345.6,345.7,345.4,345.7,52
20170301|2017-01-24 01:00,24,345.7,345.7,345.4,345.4,63
20170301|2017-01-24 01:30,24,345.4,345.4,345.1,345.2,129
20170301|2017-01-24 02:00,24,345.1,345.5,345.1,345.2,82
20170301|2017-01-24 02:30,24,345.1,345.3,345.1,345.1,105
20170301|2017-01-24 03:00,24,345.1,345.3,344.8,345.1,228
20170301|2017-01-24 03:30,24,345.2,345.3,345.1,345.1,37
20170301|2017-01-24 04:00,24,345.1,345.6,345.1,345.5,232
20170301|2017-01-24 04:30,24,345.5,346,345.5,345.8,122
20170301|2017-01-24 05:00,24,345.7,345.8,345.2,345.7,77
20170301|2017-01-24 05:30,24,345.6,345.6,345.4,345.5,25
20170301|2017-01-24 06:00,24,345.4,345.4,345.2,345.4,67
20170301|2017-01-24 06:30,24,345.3,345.8,345.2,345.3,228
20170301|2017-01-24 07:00,24,345.4,345.4,344.7,344.9,366
20170301|2017-01-24 07:30,24,344.8,344.9,344,344.2,465
20170301|2017-01-24 08:30,24,343,343.5,339.6,339.9,7749
20170301|2017-01-24 09:00,24,339.9,341,339.2,339.9,3165
20170301|2017-01-24 09:30,24,340,342,339.9,340.8,1734
20170301|2017-01-24 10:00,24,340.7,342.5,340.6,342.1,2508
20170301|2017-01-24 10:30,24,342.2,342.2,340.3,340.5,2897
20170301|2017-01-24 11:00,24,340.5,341.1,340.4,340.4,1508
20170301|2017-01-24 11:30,24,340.4,340.8,339.8,340.4,1197
20170301|2017-01-24 12:00,24,340.3,341.1,340.3,341,689
20170301|2017-01-24 12:30,24,341,341.5,340.7,341,833
20170301|2017-01-24 13:00,24,341,343.2,341,342.9,2390
20170301|2017-01-24 19:00,25,342.4,342.7,341.1,341.3,790
20170301|2017-01-24 19:30,25,341.2,341.6,341.2,341.5,93
20170301|2017-01-24 20:00,25,341.4,341.4,341.1,341.2,52
20170301|2017-01-24 20:30,25,341.1,341.1,340.2,340.4,712
20170301|2017-01-24 21:00,25,340.4,340.9,340.4,340.7,100
20170301|2017-01-24 21:30,25,340.8,340.8,340.6,340.7,28
20170301|2017-01-24 22:00,25,340.7,340.9,340.7,340.8,30
20170301|2017-01-24 22:30,25,340.9,340.9,340.8,340.8,8
20170301|2017-01-24 23:00,25,340.8,341,340.8,341,15
20170301|2017-01-24 23:30,25,340.9,341,340.4,340.5,98
20170301|2017-01-25 00:00,25,340.5,340.6,340.2,340.4,44
20170301|2017-01-25 00:30,25,340.4,340.6,340.2,340.4,74
20170301|2017-01-25 01:00,25,340.4,340.5,340.1,340.2,101
20170301|2017-01-25 01:30,25,340.3,340.8,340.2,340.6,64
20170301|2017-01-25 02:00,25,340.6,341.3,340.5,341.1,91
20170301|2017-01-25 02:30,25,341,341.5,340.8,340.8,67
20170301|2017-01-25 03:00,25,340.8,341.3,340.7,341.3,252
20170301|2017-01-25 03:30,25,341.3,341.5,341.2,341.2,143
20170301|2017-01-25 04:00,25,341.2,341.3,341,341.2,48
20170301|2017-01-25 04:30,25,341.1,341.2,341,341,11
20170301|2017-01-25 05:00,25,341,341.2,341,341,40
20170301|2017-01-25 05:30,25,341,341.2,341,341,105
20170301|2017-01-25 06:00,25,341,341.1,340.9,341,98
20170301|2017-01-25 06:30,25,341.1,341.3,340.9,341.2,164
20170301|2017-01-25 07:00,25,341.2,341.3,340.7,340.9,396
20170301|2017-01-25 07:30,25,340.8,341.5,340.4,341.5,334
20170301|2017-01-25 08:30,25,341.9,344.1,341.6,343.3,4624
20170301|2017-01-25 09:00,25,343.2,343.7,342,343.2,2603
20170301|2017-01-25 09:30,25,343.1,343.3,340.3,341.2,3313
20170301|2017-01-25 10:00,25,341.1,342.1,340.7,341.5,1575
20170301|2017-01-25 10:30,25,341.5,343.2,341,342.8,1458
20170301|2017-01-25 11:00,25,342.9,344,342.7,343.8,2128
20170301|2017-01-25 11:30,25,343.9,344.4,343.5,344,1535
20170301|2017-01-25 12:00,25,343.9,343.9,342.3,342.8,2132
20170301|2017-01-25 12:30,25,342.8,343.9,342.4,342.7,1052
20170301|2017-01-25 13:00,25,342.7,344,342.5,343.8,2072
20170301|2017-01-25 19:00,26,343.3,344.2,342.9,343.1,454
20170301|2017-01-25 19:30,26,343.1,343.5,342.4,342.8,158
20170301|2017-01-25 20:00,26,342.9,343.1,342.9,343.1,21
20170301|2017-01-25 20:30,26,343.1,343.2,342.6,343,43
20170301|2017-01-25 21:00,26,343,343,342.7,342.8,31
20170301|2017-01-25 21:30,26,342.8,342.9,342.6,342.7,33
20170301|2017-01-25 22:00,26,342.9,342.9,342.9,342.9,2
20170301|2017-01-25 22:30,26,342.9,342.9,342.8,342.8,7
20170301|2017-01-25 23:00,26,342.7,342.7,342.7,342.7,1
20170301|2017-01-25 23:30,26,342.7,342.9,342.2,342.4,32
20170301|2017-01-26 00:00,26,342.4,342.6,342.3,342.4,29
20170301|2017-01-26 00:30,26,342.3,342.6,342,342.6,79
20170301|2017-01-26 01:00,26,342.5,342.7,342.4,342.6,35
20170301|2017-01-26 01:30,26,342.6,342.8,342.6,342.8,6
20170301|2017-01-26 02:00,26,342.7,342.8,342.6,342.6,73
20170301|2017-01-26 02:30,26,342.7,343,342.6,342.8,164
20170301|2017-01-26 03:00,26,342.7,342.9,342.7,342.7,118
20170301|2017-01-26 03:30,26,342.7,342.8,342.4,342.5,100
20170301|2017-01-26 04:00,26,342.5,342.5,342.1,342.2,84
20170301|2017-01-26 04:30,26,342.2,342.2,342,342.1,66
20170301|2017-01-26 05:00,26,342.1,342.4,342,342.4,125
20170301|2017-01-26 05:30,26,342.4,342.4,342,342,100
20170301|2017-01-26 06:00,26,342,342.1,341.4,341.4,239
20170301|2017-01-26 06:30,26,341.5,342.1,341.4,341.8,150
20170301|2017-01-26 07:00,26,341.7,341.8,341.4,341.7,193
20170301|2017-01-26 07:30,26,341.7,342.9,341.7,342.4,425
20170301|2017-01-26 08:30,26,342,344,340.6,342.9,4385
20170301|2017-01-26 09:00,26,342.8,344.3,342.6,342.9,2648
20170301|2017-01-26 09:30,26,343,343.3,341.2,341.5,2164
20170301|2017-01-26 10:00,26,341.6,342.3,341.1,341.3,2191
20170301|2017-01-26 10:30,26,341.3,342.4,341.1,341.8,1607
20170301|2017-01-26 11:00,26,341.9,342.2,341.4,341.7,1728
20170301|2017-01-26 11:30,26,341.8,342.7,341.4,342.5,1196
20170301|2017-01-26 12:00,26,342.4,342.8,341.4,341.4,1639
20170301|2017-01-26 12:30,26,341.4,341.7,341,341.2,1183
20170301|2017-01-26 13:00,26,341.2,342.7,340.8,342.1,2367
20170301|2017-01-26 19:00,27,341.6,341.7,340.8,340.9,388
20170301|2017-01-26 19:30,27,341,341.1,340.9,341.1,88
20170301|2017-01-26 20:00,27,341,341.1,340.8,340.9,108
20170301|2017-01-26 20:30,27,340.9,340.9,340.7,340.9,127
20170301|2017-01-26 21:00,27,340.8,340.8,340.6,340.6,185
20170301|2017-01-26 21:30,27,340.6,340.6,340.5,340.6,31
20170301|2017-01-26 22:00,27,340.6,340.6,340.6,340.6,6
20170301|2017-01-26 22:30,27,340.6,340.6,340.2,340.4,207
20170301|2017-01-26 23:00,27,340.4,340.7,340.4,340.7,25
20170301|2017-01-26 23:30,27,340.7,340.7,340.6,340.6,6
20170301|2017-01-27 00:00,27,340.7,340.8,340.4,340.5,77
20170301|2017-01-27 00:30,27,340.5,340.6,340.5,340.5,21
20170301|2017-01-27 01:00,27,340.5,340.7,340.5,340.7,32
20170301|2017-01-27 01:30,27,340.8,340.9,340.8,340.9,73
20170301|2017-01-27 02:00,27,341,341.2,340.6,340.8,180
20170301|2017-01-27 02:30,27,340.9,341.5,340.9,341.4,128
20170301|2017-01-27 03:00,27,341.4,341.6,341.2,341.4,108
20170301|2017-01-27 03:30,27,341.3,341.6,341.2,341.2,58
20170301|2017-01-27 04:00,27,341.2,341.6,341.2,341.5,77
20170301|2017-01-27 04:30,27,341.5,341.6,341.3,341.5,48
20170301|2017-01-27 05:00,27,341.5,341.6,341.3,341.5,53
20170301|2017-01-27 05:30,27,341.4,341.6,341.4,341.4,67
20170301|2017-01-27 06:00,27,341.4,342.6,341.4,342.2,356
20170301|2017-01-27 06:30,27,342.2,342.9,341.8,342.7,474
20170301|2017-01-27 07:00,27,342.6,343.2,342.6,342.8,407
20170301|2017-01-27 07:30,27,342.9,343,342.6,343,135
20170301|2017-01-27 08:30,27,343.3,343.8,341.7,342.6,4542
20170301|2017-01-27 09:00,27,342.5,343,341.3,342.1,2437
20170301|2017-01-27 09:30,27,342.1,342.7,341.9,342,1230
20170301|2017-01-27 10:00,27,342.1,342.9,341.8,341.9,2095
20170301|2017-01-27 10:30,27,341.8,342.7,341.6,342.5,1502
20170301|2017-01-27 11:00,27,342.5,343.8,342.4,343.2,1640
20170301|2017-01-27 11:30,27,343.2,343.3,341.6,341.7,2029
20170301|2017-01-27 12:00,27,341.7,341.9,341.1,341.2,1401
20170301|2017-01-27 12:30,27,341.1,342.4,340.6,342.2,2072
20170301|2017-01-27 13:00,27,342.2,343.2,342,342.8,2386
20170301|2017-01-29 19:00,30,341.2,341.3,339.3,339.4,1448
20170301|2017-01-29 19:30,30,339.4,339.6,338.3,339.3,873
20170301|2017-01-29 20:00,30,339.3,339.4,339.3,339.4,36
20170301|2017-01-29 20:30,30,339.3,339.4,339.3,339.3,17
20170301|2017-01-29 21:00,30,339.3,339.5,339.3,339.3,59
20170301|2017-01-29 21:30,30,339.3,339.4,339.3,339.3,42
20170301|2017-01-29 22:00,30,339.3,339.4,339.3,339.3,8
20170301|2017-01-29 22:30,30,339.4,339.4,339.3,339.4,74
20170301|2017-01-29 23:00,30,339.4,339.5,339.4,339.4,22
20170301|2017-01-29 23:30,30,339.4,339.4,339.4,339.4,16
20170301|2017-01-30 00:00,30,339.5,339.7,339.5,339.6,58
20170301|2017-01-30 00:30,30,339.6,339.6,339.6,339.6,8
20170301|2017-01-30 01:00,30,339.7,339.7,339.7,339.7,17
20170301|2017-01-30 01:30,30,339.7,339.7,339.7,339.7,37
20170301|2017-01-30 02:00,30,339.7,339.8,339.6,339.6,95
20170301|2017-01-30 02:30,30,339.7,339.7,339.3,339.7,320
20170301|2017-01-30 03:00,30,339.6,339.7,339.1,339.1,137
20170301|2017-01-30 03:30,30,339.1,339.1,338.7,338.7,251
20170301|2017-01-30 04:00,30,338.7,338.7,338.6,338.7,175
20170301|2017-01-30 04:30,30,338.7,338.8,338.7,338.7,100
20170301|2017-01-30 05:00,30,338.7,338.9,338.6,338.8,151
20170301|2017-01-30 05:30,30,338.7,338.7,337,337,997
20170301|2017-01-30 06:00,30,337.1,337.8,336.5,336.6,636
20170301|2017-01-30 06:30,30,336.6,337.6,336.5,337.6,569
20170301|2017-01-30 07:00,30,337.5,337.6,336,336.3,833
20170301|2017-01-30 07:30,30,336.3,336.5,336,336.3,363
20170301|2017-01-30 08:30,30,336,336.8,333,334.2,9723
20170301|2017-01-30 09:00,30,334.2,334.4,333,333.7,3266
20170301|2017-01-30 09:30,30,333.7,335.3,333,334.9,3667
20170301|2017-01-30 10:00,30,334.9,335.2,333.9,334.1,1981
20170301|2017-01-30 10:30,30,334.2,334.5,333.6,334.3,1829
20170301|2017-01-30 11:00,30,334.3,334.3,333.1,333.2,1635
20170301|2017-01-30 11:30,30,333.1,335.3,332.5,335.1,4164
20170301|2017-01-30 12:00,30,335.1,335.5,334.7,335.1,1679
20170301|2017-01-30 12:30,30,335.2,335.7,333.8,334.7,1681
20170301|2017-01-30 13:00,30,334.8,335.2,333.7,334.2,3544
20170301|2017-01-30 19:00,31,334.7,335.1,333.7,334.1,396
20170301|2017-01-30 19:30,31,334.1,334.6,334,334.2,164
20170301|2017-01-30 20:00,31,334.2,334.3,334,334.1,62
20170301|2017-01-30 20:30,31,334.1,334.4,334.1,334.3,102
20170301|2017-01-30 21:00,31,334.2,334.2,333.7,333.9,33
20170301|2017-01-30 21:30,31,333.9,334.2,333.9,334,49
20170301|2017-01-30 22:00,31,334.1,334.4,334.1,334.2,40
20170301|2017-01-30 22:30,31,334,334.1,334,334,9
20170301|2017-01-30 23:00,31,334.1,334.1,334.1,334.1,4
20170301|2017-01-30 23:30,31,334,334.3,334,334.3,23
20170301|2017-01-31 00:00,31,334.2,334.2,334,334.2,22
20170301|2017-01-31 00:30,31,334.2,334.4,334.2,334.2,71
20170301|2017-01-31 01:00,31,334.2,334.3,334.1,334.2,34
20170301|2017-01-31 01:30,31,334.2,334.2,334.1,334.1,30
20170301|2017-01-31 02:00,31,334.2,335.3,334.2,335.2,381
20170301|2017-01-31 02:30,31,335.2,335.2,334.3,334.3,117
20170301|2017-01-31 03:00,31,334.3,334.9,334.3,334.6,100
20170301|2017-01-31 03:30,31,334.6,335.1,334.6,334.7,43
20170301|2017-01-31 04:00,31,334.6,334.7,334.1,334.1,169
20170301|2017-01-31 04:30,31,334.1,334.2,334,334.1,77
20170301|2017-01-31 05:00,31,334.1,334.3,334,334.2,90
20170301|2017-01-31 05:30,31,334.2,335,334.2,335,160
20170301|2017-01-31 06:00,31,335.2,335.4,334.9,335,135
20170301|2017-01-31 06:30,31,335,335.4,334.4,334.5,475
20170301|2017-01-31 07:00,31,334.6,335.2,334.6,334.9,350
20170301|2017-01-31 07:30,31,334.9,335.2,334.5,334.7,211
20170301|2017-01-31 08:30,31,334.7,335.7,333.1,334.1,4452
20170301|2017-01-31 09:00,31,334,334.4,332.6,333.6,2878
20170301|2017-01-31 09:30,31,333.7,334.4,333.2,333.8,2677
20170301|2017-01-31 10:00,31,333.9,333.9,332.9,332.9,1908
20170301|2017-01-31 10:30,31,332.9,333.8,332.7,333.5,1113
20170301|2017-01-31 11:00,31,333.4,334,333.4,333.4,1816
20170301|2017-01-31 11:30,31,333.3,333.8,333.2,333.6,1308
20170301|2017-01-31 12:00,31,333.6,333.9,332.9,333.3,1342
20170301|2017-01-31 12:30,31,333.3,334.4,332.8,334.4,1316
20170301|2017-01-31 13:00,31,334.3,335,333.1,334.6,2962
20170301|2017-01-31 19:00,1,334.3,335,332.7,332.7,597
20170301|2017-01-31 19:30,1,332.7,333.1,332.5,332.6,484
20170301|2017-01-31 20:00,1,332.7,332.9,332.6,332.6,60
20170301|2017-01-31 20:30,1,332.6,332.7,332.5,332.5,97
20170301|2017-01-31 21:00,1,332.5,332.6,332.5,332.5,83
20170301|2017-01-31 21:30,1,332.5,332.7,332,332,455
20170301|2017-01-31 22:00,1,332.1,332.3,331.6,332.3,285
20170301|2017-01-31 22:30,1,332.3,332.7,332.2,332.3,84
20170301|2017-01-31 23:00,1,332.2,332.3,332.1,332.2,58
20170301|2017-01-31 23:30,1,332.2,332.2,332.1,332.2,25
20170301|2017-02-01 00:00,1,332.2,332.4,332.1,332.2,90
20170301|2017-02-01 00:30,1,332.3,332.3,332,332,29
20170301|2017-02-01 01:00,1,332.1,332.2,332.1,332.2,29
20170301|2017-02-01 01:30,1,332.2,332.2,332.1,332.1,76
20170301|2017-02-01 02:00,1,332.1,332.2,332,332,75
20170301|2017-02-01 02:30,1,332.1,332.1,331.8,331.9,141
20170301|2017-02-01 03:00,1,331.9,331.9,331.5,331.7,215
20170301|2017-02-01 03:30,1,331.7,331.9,331.7,331.7,88
20170301|2017-02-01 04:00,1,331.9,331.9,331.6,331.6,61
20170301|2017-02-01 04:30,1,331.7,331.9,331.3,331.4,229
20170301|2017-02-01 05:00,1,331.4,331.5,331.2,331.3,227
20170301|2017-02-01 05:30,1,331.2,331.5,331,331.4,316
20170301|2017-02-01 06:00,1,331.5,331.8,331.5,331.8,165
20170301|2017-02-01 06:30,1,331.8,332.4,331.6,332.4,379
20170301|2017-02-01 07:00,1,332.3,332.8,332,332.7,425
20170301|2017-02-01 07:30,1,332.8,332.8,332.5,332.8,264
20170301|2017-02-01 08:30,1,332.9,335.3,332.6,334.2,8244
20170301|2017-02-01 09:00,1,334.3,335.1,332.3,334,2854
20170301|2017-02-01 09:30,1,334,334.8,333,333.3,1786
20170301|2017-02-01 10:00,1,333.2,333.9,332.7,333.4,1384
20170301|2017-02-01 10:30,1,333.3,334.7,332.5,334.7,2492
20170301|2017-02-01 11:00,1,334.7,335.2,333.5,334.8,2817
20170301|2017-02-01 11:30,1,334.7,335.4,334.5,335.1,1544
20170301|2017-02-01 12:00,1,335.1,335.9,334.8,335.5,2027
20170301|2017-02-01 12:30,1,335.5,335.8,335.1,335.5,763
20170301|2017-02-01 13:00,1,335.4,336.2,335.3,335.9,2506
20170301|2017-02-01 19:00,2,336.1,336.4,335.5,336,597
20170301|2017-02-01 19:30,2,336,336.3,335,335,288
20170301|2017-02-01 20:00,2,335.1,335.2,335,335,140
20170301|2017-02-01 20:30,2,334.9,335.1,334.8,335.1,99
20170301|2017-02-01 21:00,2,335.1,335.1,334.8,334.8,30
20170301|2017-02-01 21:30,2,334.8,334.8,334.4,334.4,108
20170301|2017-02-01 22:00,2,334.4,334.4,334.1,334.1,74
20170301|2017-02-01 22:30,2,334.2,334.2,333.8,333.9,51
20170301|2017-02-01 23:00,2,333.9,333.9,333.8,333.9,20
20170301|2017-02-01 23:30,2,333.9,333.9,333.9,333.9,17
20170301|2017-02-02 00:00,2,333.8,334,333.8,334,23
20170301|2017-02-02 00:30,2,333.9,334.1,333.9,334,20
20170301|2017-02-02 01:00,2,334,334.2,334,334.1,38
20170301|2017-02-02 01:30,2,334.1,334.4,334.1,334.4,151
20170301|2017-02-02 02:00,2,334.4,334.5,334.2,334.2,154
20170301|2017-02-02 02:30,2,334.3,334.6,333.9,333.9,390
20170301|2017-02-02 03:00,2,333.9,334.1,333.3,334,389
20170301|2017-02-02 03:30,2,334.1,334.3,333.6,334,170
20170301|2017-02-02 04:00,2,334.2,334.3,333.8,333.9,101
20170301|2017-02-02 04:30,2,333.8,333.9,333.6,333.7,88
20170301|2017-02-02 05:00,2,333.7,333.9,333.7,333.8,77
20170301|2017-02-02 05:30,2,333.8,334.4,333.8,334.1,186
20170301|2017-02-02 06:00,2,334.1,334.2,333.9,334.1,162
20170301|2017-02-02 06:30,2,334,334.5,333.1,333.3,424
20170301|2017-02-02 07:00,2,333.3,334.1,333.2,334.1,493
20170301|2017-02-02 07:30,2,334.1,336.3,334.1,335.9,1093
20170301|2017-02-02 08:30,2,335.2,337.7,333.5,333.7,6433
20170301|2017-02-02 09:00,2,333.6,335.7,333.5,335.4,3586
20170301|2017-02-02 09:30,2,335.4,335.8,334.1,334.6,2226
20170301|2017-02-02 10:00,2,334.6,335.3,332.5,333.3,3064
20170301|2017-02-02 10:30,2,333.3,333.5,332.8,333.3,1566
20170301|2017-02-02 11:00,2,333.2,333.8,332.8,333.2,1524
20170301|2017-02-02 11:30,2,333.1,334.8,333,334.1,2245
20170301|2017-02-02 12:00,2,334.1,334.4,333.3,333.8,1343
20170301|2017-02-02 12:30,2,333.7,333.9,333.1,333.8,933
20170301|2017-02-02 13:00,2,333.8,334,333.1,333.5,2356
20170301|2017-02-02 19:00,3,333.9,336,333.5,335.9,1633
20170301|2017-02-02 19:30,3,335.8,335.9,335.3,335.4,188
20170301|2017-02-02 20:00,3,335.3,335.3,334.7,334.9,162
20170301|2017-02-02 20:30,3,334.9,335.1,334.7,334.7,247
20170301|2017-02-02 21:00,3,334.6,334.6,333.2,333.9,451
20170301|2017-02-02 21:30,3,333.8,334,333.8,334,17
20170301|2017-02-02 22:00,3,334,334.2,334,334.2,84
20170301|2017-02-02 22:30,3,334.2,334.2,334.1,334.1,10
20170301|2017-02-02 23:00,3,334.2,334.5,334.1,334.1,21
20170301|2017-02-02 23:30,3,334.1,335,334.1,334.8,54
20170301|2017-02-03 00:00,3,334.9,335.1,334.5,334.8,107
20170301|2017-02-03 00:30,3,334.6,334.7,334.4,334.5,37
20170301|2017-02-03 01:00,3,334.5,334.9,334.5,334.9,47
20170301|2017-02-03 01:30,3,334.8,335.4,334.8,335.4,73
20170301|2017-02-03 02:00,3,335.3,335.3,334.8,334.8,95
20170301|2017-02-03 02:30,3,334.7,334.7,333.7,333.8,404
20170301|2017-02-03 03:00,3,333.7,333.9,333.2,333.3,231
20170301|2017-02-03 03:30,3,333.4,333.7,333.3,333.3,78
20170301|2017-02-03 04:00,3,333.3,333.3,333.1,333.2,79
20170301|2017-02-03 04:30,3,333.1,333.2,332.9,333.1,217
20170301|2017-02-03 05:00,3,333,333.8,333,333.8,122
20170301|2017-02-03 05:30,3,333.8,333.8,333.1,333.1,150
20170301|2017-02-03 06:00,3,333,333.5,333,333.1,87
20170301|2017-02-03 06:30,3,333.2,333.5,333,333.2,239
20170301|2017-02-03 07:00,3,333.3,334,333.1,333.9,395
20170301|2017-02-03 07:30,3,333.9,334.5,333.9,334.5,306
20170301|2017-02-03 08:30,3,334.4,334.8,331.9,332.6,6067
20170301|2017-02-03 09:00,3,332.6,333.1,332.1,332.9,2520
20170301|2017-02-03 09:30,3,332.9,333.6,332.7,333.1,2277
20170301|2017-02-03 10:00,3,333.2,333.9,333,333.2,1394
20170301|2017-02-03 10:30,3,333.2,333.4,332.7,332.8,1160
20170301|2017-02-03 11:00,3,332.8,332.9,331.5,331.6,2532
20170301|2017-02-03 11:30,3,331.6,332.2,331.2,332,2019
20170301|2017-02-03 12:00,3,331.9,332.4,331.7,332.1,1259
20170301|2017-02-03 12:30,3,332.2,333,331.5,331.7,1987
20170301|2017-02-03 13:00,3,331.7,331.9,331.3,331.5,2093
20170301|2017-02-05 19:00,6,331.2,332.8,331,332.4,1353
20170301|2017-02-05 19:30,6,332.5,334,332.4,333.5,516
20170301|2017-02-05 20:00,6,333.7,334.7,333.6,334.5,345
20170301|2017-02-05 20:30,6,334.6,335,334.4,335,462
20170301|2017-02-05 21:00,6,334.9,335.3,334.7,335.2,135
20170301|2017-02-05 21:30,6,335,335,333.9,333.9,110
20170301|2017-02-05 22:00,6,333.8,334,333.7,334,87
20170301|2017-02-05 22:30,6,334,334.1,333.7,333.8,95
20170301|2017-02-05 23:00,6,333.9,333.9,333.5,333.8,64
20170301|2017-02-05 23:30,6,333.7,335.1,333.7,334.5,249
20170301|2017-02-06 00:00,6,334.6,335.1,334.6,334.9,79
20170301|2017-02-06 00:30,6,335,335.3,334.8,334.9,143
20170301|2017-02-06 01:00,6,334.9,334.9,334.5,334.9,101
20170301|2017-02-06 01:30,6,335,335,334.5,334.6,121
20170301|2017-02-06 02:00,6,334.4,334.7,334.2,334.6,296
20170301|2017-02-06 02:30,6,334.5,334.5,333.5,333.8,291
20170301|2017-02-06 03:00,6,333.9,334,333.6,333.9,109
20170301|2017-02-06 03:30,6,333.8,334,333.5,333.6,168
20170301|2017-02-06 04:00,6,333.4,333.5,333,333.5,111
20170301|2017-02-06 04:30,6,333.5,334.4,333.5,334.1,207
20170301|2017-02-06 05:00,6,334.1,334.2,334,334.1,45
20170301|2017-02-06 05:30,6,334,334.2,333.8,334.2,28
20170301|2017-02-06 06:00,6,334.2,334.7,334.1,334.4,146
20170301|2017-02-06 06:30,6,334.3,334.5,334.3,334.5,118
20170301|2017-02-06 07:00,6,334.5,335.4,334.2,334.2,860
20170301|2017-02-06 07:30,6,334.3,334.8,334.2,334.6,265
20170301|2017-02-06 08:30,6,334.9,335,333.7,334.9,4120
20170301|2017-02-06 09:00,6,334.8,335.9,334.8,335.5,2343
20170301|2017-02-06 09:30,6,335.5,336.8,334.9,335.3,2765
20170301|2017-02-06 10:00,6,335.3,335.8,333.5,333.9,2565
20170301|2017-02-06 10:30,6,333.9,334.3,333.3,333.3,1595
20170301|2017-02-06 11:00,6,333.3,333.3,332.3,332.4,2134
20170301|2017-02-06 11:30,6,332.5,333.2,332.3,333,1080
20170301|2017-02-06 12:00,6,333,333.7,332.8,333.4,938
20170301|2017-02-06 12:30,6,333.4,334,332.6,332.8,2049
20170301|2017-02-06 13:00,6,332.8,333.5,332.2,333.5,1830
20170301|2017-02-06 19:00,7,333.3,334.1,333.3,333.9,654
20170301|2017-02-06 19:30,7,333.8,334.8,333.8,334.8,184
20170301|2017-02-06 20:00,7,334.7,334.8,334.2,334.2,85
20170301|2017-02-06 20:30,7,334.2,334.4,333.6,333.8,125
20170301|2017-02-06 21:00,7,334,334,333.6,333.7,56
20170301|2017-02-06 21:30,7,333.8,333.8,333.7,333.7,9
20170301|2017-02-06 22:00,7,333.6,333.7,333.6,333.7,21
20170301|2017-02-06 22:30,7,333.7,333.8,333.7,333.8,15
20170301|2017-02-06 23:00,7,333.8,334,333.8,334,51
20170301|2017-02-06 23:30,7,333.9,334.1,333.8,333.9,89
20170301|2017-02-07 00:00,7,334,334.2,333.5,333.6,69
20170301|2017-02-07 00:30,7,333.6,333.7,333.3,333.3,111
20170301|2017-02-07 01:00,7,333.4,333.4,333.3,333.3,24
20170301|2017-02-07 01:30,7,333.3,333.4,333,333,82
20170301|2017-02-07 02:00,7,333,333.1,332.7,332.8,150
20170301|2017-02-07 02:30,7,332.9,333.2,332.9,333.2,175
20170301|2017-02-07 03:00,7,333.2,333.4,333.2,333.3,97
20170301|2017-02-07 03:30,7,333.3,333.4,333.1,333.1,88
20170301|2017-02-07 04:00,7,333.2,333.3,333.2,333.2,40
20170301|2017-02-07 04:30,7,333.2,333.2,333,333.1,81
20170301|2017-02-07 05:00,7,333.1,333.1,332.9,332.9,131
20170301|2017-02-07 05:30,7,332.9,332.9,332.5,332.7,121
20170301|2017-02-07 06:00,7,332.8,332.8,332.7,332.7,123
20170301|2017-02-07 06:30,7,332.8,333,332.6,332.6,241
20170301|2017-02-07 07:00,7,332.6,332.6,332.1,332.3,560
20170301|2017-02-07 07:30,7,332.4,332.4,332,332.1,328
20170301|2017-02-07 08:30,7,332.4,334.3,330.5,334,7414
20170301|2017-02-07 09:00,7,334,334.7,333.7,334.3,2943
20170301|2017-02-07 09:30,7,334.3,335.8,334.3,335.7,2948
20170301|2017-02-07 10:00,7,335.8,336.4,334.2,334.6,3973
20170301|2017-02-07 10:30,7,334.6,335.3,334.5,335.3,875
20170301|2017-02-07 11:00,7,335.3,335.8,334.8,335.6,1502
20170301|2017-02-07 11:30,7,335.6,335.8,334.9,335.1,1003
20170301|2017-02-07 12:00,7,335.1,336.1,334.9,335.8,1126
20170301|2017-02-07 12:30,7,335.8,335.9,335.1,335.2,1057
20170301|2017-02-07 13:00,7,335.2,336.3,334.9,335.2,2237
20170301|2017-02-07 19:00,8,335.8,336.8,334.9,336.5,661
20170301|2017-02-07 19:30,8,336.6,336.7,336.1,336.6,152
20170301|2017-02-07 20:00,8,336.6,336.6,336.4,336.6,102
20170301|2017-02-07 20:30,8,336.7,336.9,336.6,336.7,183
20170301|2017-02-07 21:00,8,336.7,336.7,336.4,336.6,104
20170301|2017-02-07 21:30,8,336.5,336.5,336.3,336.4,48
20170301|2017-02-07 22:00,8,336.4,336.4,336,336.2,177
20170301|2017-02-07 22:30,8,336.2,336.2,336.2,336.2,7
20170301|2017-02-07 23:00,8,336.2,336.4,336.1,336.4,38
20170301|2017-02-07 23:30,8,336.3,336.7,336.3,336.6,157
20170301|2017-02-08 00:00,8,336.6,337,336.4,336.4,181
20170301|2017-02-08 00:30,8,336.7,337.2,336.5,337.1,243
20170301|2017-02-08 01:00,8,337.1,338.6,337.1,338.1,737
20170301|2017-02-08 01:30,8,338.1,338.4,337.9,338.1,281
20170301|2017-02-08 02:00,8,338.1,338.2,337.8,338,123
20170301|2017-02-08 02:30,8,338.1,338.5,338,338,130
20170301|2017-02-08 03:00,8,338.1,338.1,337.6,337.9,73
20170301|2017-02-08 03:30,8,337.9,338.4,337.8,338.4,176
20170301|2017-02-08 04:00,8,338.5,338.6,338.3,338.6,70
20170301|2017-02-08 04:30,8,338.6,338.6,338.3,338.3,94
20170301|2017-02-08 05:00,8,338.3,338.4,338.2,338.3,29
20170301|2017-02-08 05:30,8,338.2,339.2,338.2,338.8,470
20170301|2017-02-08 06:00,8,338.8,339.4,338.4,338.6,520
20170301|2017-02-08 06:30,8,338.6,339.3,338.1,338.2,592
20170301|2017-02-08 07:00,8,338.3,339.3,338.3,338.7,554
20170301|2017-02-08 07:30,8,338.7,339,338.7,339,215
20170301|2017-02-08 08:30,8,338.7,338.9,336.5,337.7,5734
20170301|2017-02-08 09:00,8,337.8,338.3,337.1,337.3,1876
20170301|2017-02-08 09:30,8,337.4,337.8,336.5,337.6,1653
20170301|2017-02-08 10:00,8,337.6,338.5,337.4,338.1,1828
20170301|2017-02-08 10:30,8,338.1,340.2,337.9,339.5,3196
20170301|2017-02-08 11:00,8,339.5,340.9,339.4,340.5,2413
20170301|2017-02-08 11:30,8,340.4,341.5,340.2,340.3,2503
20170301|2017-02-08 12:00,8,340.3,340.3,339.1,339.2,1229
20170301|2017-02-08 12:30,8,339.2,340.4,339.2,340.1,1752
20170301|2017-02-08 13:00,8,340.1,341.5,340.1,341.3,2737
20170301|2017-02-08 19:00,9,340.7,340.9,340,340.1,485
20170301|2017-02-08 19:30,9,340.1,340.1,339.6,339.9,143
20170301|2017-02-08 20:00,9,340,340.2,340,340.2,17
20170301|2017-02-08 20:30,9,340.1,340.3,339.8,340.3,48
20170301|2017-02-08 21:00,9,340.2,340.2,340,340,38
20170301|2017-02-08 21:30,9,340,340.2,340,340.2,9
20170301|2017-02-08 22:00,9,340.2,340.2,340.2,340.2,1
20170301|2017-02-08 22:30,9,340.2,340.2,340,340.1,31
20170301|2017-02-08 23:00,9,340.2,340.2,340.1,340.1,7
20170301|2017-02-08 23:30,9,340.1,340.1,339.5,339.6,135
20170301|2017-02-09 00:00,9,339.5,339.6,339.2,339.3,211
20170301|2017-02-09 00:30,9,339.3,339.3,339,339.1,158
20170301|2017-02-09 01:00,9,339.1,339.7,339,339.3,87
20170301|2017-02-09 01:30,9,339.3,339.5,339.3,339.5,15
20170301|2017-02-09 02:00,9,339.5,339.6,339.3,339.6,67
20170301|2017-02-09 02:30,9,339.5,339.6,339.5,339.6,59
20170301|2017-02-09 03:00,9,339.6,340.1,339.5,339.9,162
20170301|2017-02-09 03:30,9,339.9,340.3,339.7,339.7,179
20170301|2017-02-09 04:00,9,339.8,340.3,339.7,339.8,51
20170301|2017-02-09 04:30,9,339.9,340.2,339.9,340,51
20170301|2017-02-09 05:00,9,339.9,339.9,338.8,339.2,464
20170301|2017-02-09 05:30,9,339.2,339.5,339.1,339.2,100
20170301|2017-02-09 06:00,9,339.1,339.2,338.8,339.1,109
20170301|2017-02-09 06:30,9,339.1,339.6,339.1,339.3,253
20170301|2017-02-09 07:00,9,339.3,340.2,339.1,340.1,466
20170301|2017-02-09 07:30,9,340.2,340.2,339.2,339.3,416
20170301|2017-02-09 08:30,9,340.1,340.6,339.2,340,3852
20170301|2017-02-09 09:00,9,339.9,340.2,339.4,339.9,1553
20170301|2017-02-09 09:30,9,339.8,341.3,339.8,341.1,1330
20170301|2017-02-09 10:00,9,341,341,339.7,340.4,1720
20170301|2017-02-09 10:30,9,340.4,341.6,340.2,341,2013
20170301|2017-02-09 11:00,9,341,341,335.9,339.3,10943
20170301|2017-02-09 11:30,9,339.2,340.3,338.2,338.8,2724
20170301|2017-02-09 12:00,9,338.8,339.6,338.2,339.1,1783
20170301|2017-02-09 12:30,9,339,339.4,338.7,338.8,818
20170301|2017-02-09 13:00,9,338.9,339,338,338.4,2228
20170301|2017-02-09 19:00,10,338.4,338.5,337.2,337.6,406
20170301|2017-02-09 19:30,10,337.6,338.1,337.4,338,175
20170301|2017-02-09 20:00,10,338.1,338.2,337.2,337.5,183
20170301|2017-02-09 20:30,10,337.6,338.1,337.6,338,106
20170301|2017-02-09 21:00,10,338.1,338.1,337.7,337.7,26
20170301|2017-02-09 21:30,10,337.7,337.7,337.5,337.7,24
20170301|2017-02-09 22:00,10,337.9,338.3,337.8,338.1,49
20170301|2017-02-09 22:30,10,338.1,338.3,338.1,338.2,26
20170301|2017-02-09 23:00,10,338.3,338.3,338.1,338.2,18
20170301|2017-02-09 23:30,10,338.1,339.9,338.1,339.6,673
20170301|2017-02-10 00:00,10,339.6,339.8,339.3,339.8,111
20170301|2017-02-10 00:30,10,339.9,340.4,339.7,340.3,244
20170301|2017-02-10 01:00,10,340.4,340.5,339.7,339.7,109
20170301|2017-02-10 01:30,10,339.7,339.9,339.6,339.6,59
20170301|2017-02-10 02:00,10,339.6,339.6,338.7,338.8,125
20170301|2017-02-10 02:30,10,338.8,339.7,338.6,339.4,89
20170301|2017-02-10 03:00,10,339.4,339.7,339.4,339.7,107
20170301|2017-02-10 03:30,10,339.6,339.9,339.4,339.5,114
20170301|2017-02-10 04:00,10,339.4,340,339.4,340,101
20170301|2017-02-10 04:30,10,339.9,340.5,339.9,340.3,364
20170301|2017-02-10 05:00,10,340.3,340.8,340,340,273
20170301|2017-02-10 05:30,10,340,340.5,340,340.5,135
20170301|2017-02-10 06:00,10,340.5,340.5,340.3,340.4,42
20170301|2017-02-10 06:30,10,340.4,340.5,340.3,340.3,157
20170301|2017-02-10 07:00,10,340.3,341,340.1,340.8,765
20170301|2017-02-10 07:30,10,340.9,342.5,340.8,342.3,1177
20170301|2017-02-10 08:30,10,342.3,343.9,342.2,342.5,6963
20170301|2017-02-10 09:00,10,342.5,343.4,342.2,342.4,2467
20170301|2017-02-10 09:30,10,342.4,342.9,341,341.3,2155
20170301|2017-02-10 10:00,10,341.4,341.8,341,341,1008
20170301|2017-02-10 10:30,10,341.1,342.1,341.1,341.4,758
20170301|2017-02-10 11:00,10,341.5,342.3,341.5,341.8,1038
20170301|2017-02-10 11:30,10,341.8,342.1,341.8,341.9,594
20170301|2017-02-10 12:00,10,342,342.2,341.4,341.5,1243
20170301|2017-02-10 12:30,10,341.6,342,341.4,341.9,907
20170301|2017-02-10 13:00,10,342,342.8,341.8,342,2875
20170301|2017-02-12 19:00,13,342.5,343,341.2,341.3,755
20170301|2017-02-12 19:30,13,341.3,341.8,341,341.5,172
20170301|2017-02-12 20:00,13,341.7,341.9,341.3,341.8,54
20170301|2017-02-12 20:30,13,341.9,342.4,341.5,341.8,108
20170301|2017-02-12 21:00,13,341.7,341.8,341.4,341.7,76
20170301|2017-02-12 21:30,13,341.6,341.8,341.5,341.5,14
20170301|2017-02-12 22:00,13,341.6,341.8,341.6,341.8,22
20170301|2017-02-12 22:30,13,341.7,341.7,341.5,341.5,9
20170301|2017-02-12 23:00,13,341.5,341.7,341.4,341.6,17
20170301|2017-02-12 23:30,13,341.6,341.7,340.5,340.6,292
20170301|2017-02-13 00:00,13,340.5,341.3,340.5,341.1,88
20170301|2017-02-13 00:30,13,341.2,341.5,340.7,340.8,33
20170301|2017-02-13 01:00,13,340.8,340.9,340.5,340.9,75
20170301|2017-02-13 01:30,13,341,341,340.7,340.7,32
20170301|2017-02-13 02:00,13,340.8,341.2,340.8,341,147
20170301|2017-02-13 02:30,13,341.1,341.7,341.1,341.5,122
20170301|2017-02-13 03:00,13,341.4,341.4,341.2,341.3,35
20170301|2017-02-13 03:30,13,341.4,341.6,341.3,341.3,57
20170301|2017-02-13 04:00,13,341.4,341.6,341.1,341.3,58
20170301|2017-02-13 04:30,13,341.3,341.3,341.1,341.1,59
20170301|2017-02-13 05:00,13,341.1,341.5,340.9,341.4,158
20170301|2017-02-13 05:30,13,341.4,341.7,341.3,341.4,90
20170301|2017-02-13 06:00,13,341.4,341.5,341.4,341.5,37
20170301|2017-02-13 06:30,13,341.4,341.5,341.2,341.5,90
20170301|2017-02-13 07:00,13,341.5,341.8,341.3,341.6,207
20170301|2017-02-13 07:30,13,341.6,341.6,341.1,341.1,96
20170301|2017-02-13 08:30,13,341.3,343.7,340.8,343.2,4220
20170301|2017-02-13 09:00,13,343.3,343.5,342.4,342.9,2210
20170301|2017-02-13 09:30,13,342.9,344.2,342.8,344.1,3124
20170301|2017-02-13 10:00,13,344.1,345.5,344.1,344.7,2865
20170301|2017-02-13 10:30,13,344.7,345.1,344.1,345,1434
20170301|2017-02-13 11:00,13,345,345.5,344.7,345.5,1877
20170301|2017-02-13 11:30,13,345.4,345.5,344.7,345,1246
20170301|2017-02-13 12:00,13,345.1,345.3,344.8,345.2,493
20170301|2017-02-13 12:30,13,345.1,345.2,344.6,344.8,1462
20170301|2017-02-13 13:00,13,344.8,344.8,343,343.5,3148
20170301|2017-02-13 19:00,14,343.8,343.8,342.4,342.9,594
20170301|2017-02-13 19:30,14,342.8,343,341.7,341.8,302
20170301|2017-02-13 20:00,14,341.7,341.7,341.1,341.4,574
20170301|2017-02-13 20:30,14,341.6,341.7,341.2,341.4,101
20170301|2017-02-13 21:00,14,341.4,341.6,341.3,341.3,55
20170301|2017-02-13 21:30,14,341.2,341.4,341.2,341.4,13
20170301|2017-02-13 22:00,14,341.5,341.7,341.5,341.6,33
20170301|2017-02-13 22:30,14,341.6,341.7,341.6,341.7,12
20170301|2017-02-13 23:00,14,341.6,341.6,341.5,341.5,4
20170301|2017-02-13 23:30,14,341.5,341.5,341.2,341.2,45
20170301|2017-02-14 00:00,14,341.2,341.3,341.1,341.3,127
20170301|2017-02-14 00:30,14,341.3,341.4,341,341,211
20170301|2017-02-14 01:00,14,341,341.4,340.8,340.8,172
20170301|2017-02-14 01:30,14,340.9,341.3,340.8,341,127
20170301|2017-02-14 02:00,14,341,341,340.8,341,91
20170301|2017-02-14 02:30,14,341,341.1,340.9,341.1,121
20170301|2017-02-14 03:00,14,341.2,341.2,340.7,340.7,149
20170301|2017-02-14 03:30,14,340.8,341,340.6,340.8,109
20170301|2017-02-14 04:00,14,340.7,340.9,340.7,340.7,43
20170301|2017-02-14 04:30,14,340.8,341,340.7,340.9,58
20170301|2017-02-14 05:00,14,340.9,341.3,340.8,341.3,91
20170301|2017-02-14 05:30,14,341.4,341.5,341.1,341.4,154
20170301|2017-02-14 06:00,14,341.4,341.7,341.4,341.4,90
20170301|2017-02-14 06:30,14,341.4,342.4,341.4,342.4,267
20170301|2017-02-14 07:00,14,342.3,342.3,340.7,340.8,547
20170301|2017-02-14 07:30,14,340.9,341,340.7,340.7,481
20170301|2017-02-14 08:30,14,340.8,342,340.1,341.5,2949
20170301|2017-02-14 09:00,14,341.5,341.5,338.8,340.4,3951
20170301|2017-02-14 09:30,14,340.3,341.9,340.2,341.7,2000
20170301|2017-02-14 10:00,14,341.6,342.1,341.1,341.2,1052
20170301|2017-02-14 10:30,14,341.1,342,339.2,339.6,2338
20170301|2017-02-14 11:00,14,339.7,340.5,339.4,340.1,1381
20170301|2017-02-14 11:30,14,340.1,340.3,339.7,339.9,690
20170301|2017-02-14 12:00,14,339.9,340.2,339.5,340.1,801
20170301|2017-02-14 12:30,14,340.1,340.6,340,340.5,1127
20170301|2017-02-14 13:00,14,340.4,340.6,339.3,339.7,1808
20170301|2017-02-14 19:00,15,339.6,340.1,339,339.1,293
20170301|2017-02-14 19:30,15,339.2,339.9,339.2,339.6,84
20170301|2017-02-14 20:00,15,339.7,340.1,339.6,339.6,72
20170301|2017-02-14 20:30,15,339.5,339.5,338.9,339.3,135
20170301|2017-02-14 21:00,15,339.3,339.6,339.3,339.4,93
20170301|2017-02-14 21:30,15,339.3,339.5,339.3,339.4,11
20170301|2017-02-14 22:00,15,339.4,339.5,339.4,339.5,10
20170301|2017-02-14 22:30,15,339.4,339.5,339.4,339.5,27
20170301|2017-02-14 23:00,15,339.5,339.6,339.4,339.5,58
20170301|2017-02-14 23:30,15,339.5,339.7,339.5,339.6,47
20170301|2017-02-15 00:00,15,339.4,339.6,339.4,339.5,25
20170301|2017-02-15 00:30,15,339.5,339.5,339,339,163
20170301|2017-02-15 01:00,15,339,339.1,338.9,339.1,100
20170301|2017-02-15 01:30,15,339.1,339.5,339,339.4,201
20170301|2017-02-15 02:00,15,339.4,339.5,339,339.2,158
20170301|2017-02-15 02:30,15,339.2,339.3,339.1,339.3,16
20170301|2017-02-15 03:00,15,339.2,339.3,339.1,339.1,61
20170301|2017-02-15 03:30,15,339.2,339.4,339,339,66
20170301|2017-02-15 04:00,15,339,339,338.7,338.9,66
20170301|2017-02-15 04:30,15,338.8,338.9,338.7,338.7,62
20170301|2017-02-15 05:00,15,338.7,338.8,338.5,338.6,118
20170301|2017-02-15 05:30,15,338.6,338.6,338.2,338.3,197
20170301|2017-02-15 06:00,15,338.2,338.3,338.1,338.2,125
20170301|2017-02-15 06:30,15,338.1,338.2,337.4,338,931
20170301|2017-02-15 07:00,15,338,338.1,336.9,338.1,1200
20170301|2017-02-15 07:30,15,338.2,338.2,337.6,337.7,271
20170301|2017-02-15 08:30,15,337.6,340.6,337.1,340.2,4745
20170301|2017-02-15 09:00,15,340.2,340.8,339.4,340.4,2071
20170301|2017-02-15 09:30,15,340.3,341.4,340.3,341.2,1976
20170301|2017-02-15 10:00,15,341.2,342.1,341,342,1313
20170301|2017-02-15 10:30,15,342.1,343.4,341.6,342.9,1568
20170301|2017-02-15 11:00,15,343,344.4,343,344.2,2785
20170301|2017-02-15 11:30,15,344.1,345.5,344,345.4,2444
20170301|2017-02-15 12:00,15,345.4,345.5,343.9,344.7,1143
20170301|2017-02-15 12:30,15,344.6,345.6,344,344.8,1586
20170301|2017-02-15 13:00,15,344.9,347.2,344.8,346.5,4013
20170301|2017-02-15 19:00,16,346.2,346.5,345.6,346.5,694
20170301|2017-02-15 19:30,16,346.6,347.4,346.4,347.4,640
20170301|2017-02-15 20:00,16,347.5,347.7,347.4,347.5,130
20170301|2017-02-15 20:30,16,347.5,347.5,346.9,347.3,142
20170301|2017-02-15 21:00,16,347.3,347.5,347.2,347.2,74
20170301|2017-02-15 21:30,16,347.2,347.3,347.1,347.2,26
20170301|2017-02-15 22:00,16,347.2,347.3,347.2,347.2,5
20170301|2017-02-15 22:30,16,347.2,347.2,347.2,347.2,6
20170301|2017-02-15 23:00,16,347.1,347.1,347,347.1,9
20170301|2017-02-15 23:30,16,347,347.3,346.4,346.6,71
20170301|2017-02-16 00:00,16,346.6,346.6,345.5,345.5,155
20170301|2017-02-16 00:30,16,345.7,345.8,345,345,98
20170301|2017-02-16 01:00,16,345,345.5,345,345.5,38
20170301|2017-02-16 01:30,16,345.7,345.9,345.3,345.3,139
20170301|2017-02-16 02:00,16,345.3,345.7,345.3,345.7,21
20170301|2017-02-16 02:30,16,345.7,346.1,345.7,345.9,103
20170301|2017-02-16 03:00,16,345.8,345.9,345.7,345.8,29
20170301|2017-02-16 03:30,16,345.7,345.9,345.4,345.8,123
20170301|2017-02-16 04:00,16,345.9,346.3,345.7,346,81
20170301|2017-02-16 04:30,16,346,346.1,345.7,345.8,114
20170301|2017-02-16 05:00,16,345.8,346.1,345.4,345.7,101
20170301|2017-02-16 05:30,16,345.8,346,345.5,345.6,76
20170301|2017-02-16 06:00,16,345.6,345.8,345.4,345.5,51
20170301|2017-02-16 06:30,16,345.6,345.6,345,345.6,194
20170301|2017-02-16 07:00,16,345.5,346.7,345.1,346.7,312
20170301|2017-02-16 07:30,16,346.6,348,346.5,347.4,461
20170301|2017-02-16 08:30,16,347.3,347.8,345.6,346.3,3987
20170301|2017-02-16 09:00,16,346.3,349.1,346.1,347.4,4763
20170301|2017-02-16 09:30,16,347.5,349.6,347.1,349,2587
20170301|2017-02-16 10:00,16,349.1,350.3,347.8,348,4610
20170301|2017-02-16 10:30,16,348,348.6,346.4,346.7,2309
20170301|2017-02-16 11:00,16,346.8,347.6,344.9,345.5,2938
20170301|2017-02-16 11:30,16,345.5,346,345.2,345.3,1145
20170301|2017-02-16 12:00,16,345.2,345.3,343.6,344.5,2688
20170301|2017-02-16 12:30,16,344.5,345.3,343.5,343.7,1956
20170301|2017-02-16 13:00,16,343.7,344.1,341,341.7,5016
20170301|2017-02-16 19:00,17,341,342.3,340.9,341.3,944
20170301|2017-02-16 19:30,17,341.3,341.5,340.7,341,462
20170301|2017-02-16 20:00,17,340.9,341.5,340.3,341.2,515
20170301|2017-02-16 20:30,17,341.2,342.2,341.2,341.2,94
20170301|2017-02-16 21:00,17,341.1,341.2,340.7,340.8,132
20170301|2017-02-16 21:30,17,340.7,340.9,340.6,340.6,54
20170301|2017-02-16 22:00,17,340.7,340.8,340.5,340.8,109
20170301|2017-02-16 22:30,17,340.8,341.1,340.8,341,55
20170301|2017-02-16 23:00,17,341.1,341.2,341.1,341.1,21
20170301|2017-02-16 23:30,17,341.1,341.3,340.1,340.2,132
20170301|2017-02-17 00:00,17,340.1,340.1,339.3,339.3,704
20170301|2017-02-17 00:30,17,339.2,339.4,339.1,339.2,229
20170301|2017-02-17 01:00,17,339.2,339.6,339,339.6,648
20170301|2017-02-17 01:30,17,339.7,340.1,339.7,340,236
20170301|2017-02-17 02:00,17,340,340.8,339.8,340.1,204
20170301|2017-02-17 02:30,17,340.1,340.7,340,340.1,121
20170301|2017-02-17 03:00,17,340.1,340.3,340,340,218
20170301|2017-02-17 03:30,17,340,340.4,339.7,340.2,178
20170301|2017-02-17 04:00,17,340.1,340.4,340.1,340.3,126
20170301|2017-02-17 04:30,17,340.3,340.6,340.3,340.5,55
20170301|2017-02-17 05:00,17,340.6,340.6,340,340.6,227
20170301|2017-02-17 05:30,17,340.7,341,340.6,341,139
20170301|2017-02-17 06:00,17,340.9,341,340.6,340.6,217
20170301|2017-02-17 06:30,17,340.7,340.8,340.6,340.7,116
20170301|2017-02-17 07:00,17,340.8,341.3,340.1,340.9,560
20170301|2017-02-17 07:30,17,340.8,341.1,340.4,341.1,214
20170301|2017-02-17 08:30,17,340.7,342.5,340.2,341.5,5241
20170301|2017-02-17 09:00,17,341.5,341.8,340.5,341.1,1771
20170301|2017-02-17 09:30,17,341,341.8,339.2,339.8,3447
20170301|2017-02-17 10:00,17,339.9,340.4,338.4,338.4,2319
20170301|2017-02-17 10:30,17,338.5,339.6,338.1,339.1,2241
20170301|2017-02-17 11:00,17,339.1,340.4,339.1,340.2,1504
20170301|2017-02-17 11:30,17,340.2,340.6,340,340.2,1557
20170301|2017-02-17 12:00,17,340.2,340.8,340.1,340.2,1091
20170301|2017-02-17 12:30,17,340.3,340.5,339.1,339.3,1378
20170301|2017-02-17 13:00,17,339.4,340.7,339,340.6,2597
20170301|2017-02-20 19:00,21,340,342.6,340,341.8,865
20170301|2017-02-20 19:30,21,342,343,341.9,342.6,245
20170301|2017-02-20 20:00,21,342.9,343.3,342.4,342.6,90
20170301|2017-02-20 20:30,21,342.6,342.8,342.2,342.3,77
20170301|2017-02-20 21:00,21,342.5,342.6,341.7,341.9,143
20170301|2017-02-20 21:30,21,342.1,342.1,341.9,341.9,13
20170301|2017-02-20 22:00,21,341.9,342,341.8,341.8,10
20170301|2017-02-20 22:30,21,341.9,341.9,341.9,341.9,17
20170301|2017-02-20 23:00,21,342.2,342.2,342,342,19
20170301|2017-02-20 23:30,21,341.7,341.9,340.9,340.9,184
20170301|2017-02-21 00:00,21,341.4,341.9,341.3,341.8,102
20170301|2017-02-21 00:30,21,341.8,342.2,341.1,341.4,356
20170301|2017-02-21 01:00,21,341.6,341.6,340.9,340.9,278
20170301|2017-02-21 01:30,21,340.8,341,340.7,340.9,167
20170301|2017-02-21 02:00,21,340.9,341.4,340.9,341.1,108
20170301|2017-02-21 02:30,21,341.2,341.4,341.2,341.4,33
20170301|2017-02-21 03:00,21,341.4,341.6,341.3,341.3,164
20170301|2017-02-21 03:30,21,341.4,342.2,341.3,342.2,421
20170301|2017-02-21 04:00,21,342.1,342.3,341.5,341.7,95
20170301|2017-02-21 04:30,21,341.7,341.7,341.3,341.3,183
20170301|2017-02-21 05:00,21,341.3,341.4,340.9,341.3,298
20170301|2017-02-21 05:30,21,341.2,341.7,341.2,341.7,56
20170301|2017-02-21 06:00,21,341.6,341.6,341.2,341.2,53
20170301|2017-02-21 06:30,21,341.2,341.8,341,341.3,303
20170301|2017-02-21 07:00,21,341.5,342,341,341.1,493
20170301|2017-02-21 07:30,21,341.1,341.3,340.7,341.3,212
20170301|2017-02-21 08:30,21,341,341.2,338.8,339,3457
20170301|2017-02-21 09:00,21,338.9,339.1,337.2,337.5,3310
20170301|2017-02-21 09:30,21,337.6,338.1,337,337.5,1930
20170301|2017-02-21 10:00,21,337.4,337.9,337.3,337.8,1198
20170301|2017-02-21 10:30,21,337.9,338.2,337.5,337.9,838
20170301|2017-02-21 11:00,21,338,339.1,337.9,338.3,1496
20170301|2017-02-21 11:30,21,338.3,338.7,337.8,338.7,456
20170301|2017-02-21 12:00,21,338.7,338.7,337.9,338.3,591
20170301|2017-02-21 12:30,21,338.3,338.6,338,338.2,714
20170301|2017-02-21 13:00,21,338.3,338.5,337.1,337.4,2079
20170301|2017-02-21 19:00,22,337.4,338,337.3,337.5,743
20170301|2017-02-21 19:30,22,337.5,337.8,337.5,337.8,32
20170301|2017-02-21 20:00,22,337.8,338.1,337.7,337.8,96
20170301|2017-02-21 20:30,22,337.8,337.9,337.3,337.3,42
20170301|2017-02-21 21:00,22,337.3,337.3,337.2,337.2,68
20170301|2017-02-21 21:30,22,337.1,337.2,337.1,337.2,31
20170301|2017-02-21 22:00,22,337.2,337.3,337.2,337.3,8
20170301|2017-02-21 22:30,22,337.3,337.5,336.8,337.5,419
20170301|2017-02-21 23:00,22,337.4,337.4,337.1,337.1,12
20170301|2017-02-21 23:30,22,337.1,337.1,336.8,336.9,102
20170301|2017-02-22 00:00,22,336.9,337.1,336.9,337,11
20170301|2017-02-22 00:30,22,337.1,337.1,337,337,10
20170301|2017-02-22 01:00,22,337,337,336.9,337,7
20170301|2017-02-22 01:30,22,336.9,337.4,336.9,337.4,73
20170301|2017-02-22 02:00,22,337.2,337.4,337.2,337.4,99
20170301|2017-02-22 02:30,22,337.4,337.5,336.9,337.3,60
20170301|2017-02-22 03:00,22,337.3,337.4,337.2,337.2,18
20170301|2017-02-22 03:30,22,337.2,337.5,337,337.5,52
20170301|2017-02-22 04:00,22,337.3,337.7,337.2,337.6,157
20170301|2017-02-22 04:30,22,337.6,337.9,337.6,337.7,75
20170301|2017-02-22 05:00,22,337.7,337.9,337.6,337.8,29
20170301|2017-02-22 05:30,22,337.6,337.9,337.5,337.9,56
20170301|2017-02-22 06:00,22,337.8,337.9,337.5,337.7,109
20170301|2017-02-22 06:30,22,337.7,337.7,337.2,337.3,135
20170301|2017-02-22 07:00,22,337.3,337.9,337.3,337.5,215
20170301|2017-02-22 07:30,22,337.5,337.5,337.2,337.3,48
20170301|2017-02-22 08:30,22,337.2,338,336,336.7,3129
20170301|2017-02-22 09:00,22,336.6,337.3,336.3,337.2,654
20170301|2017-02-22 09:30,22,337.3,337.5,335.6,336,2092
20170301|2017-02-22 10:00,22,336,336.9,335.3,336.3,1325
20170301|2017-02-22 10:30,22,336.2,336.5,335.6,336,641
20170301|2017-02-22 11:00,22,335.9,337.3,335.3,336.8,1621
20170301|2017-02-22 11:30,22,336.7,336.7,335.6,335.6,712
20170301|2017-02-22 12:00,22,335.8,336,335.4,335.5,679
20170301|2017-02-22 12:30,22,335.4,335.6,334.8,334.9,2170
20170301|2017-02-22 13:00,22,335,335.8,334.5,334.6,2489
20170301|2017-02-22 19:00,23,335,336.9,334.8,335.5,511
20170301|2017-02-22 19:30,23,335.7,335.8,335.6,335.8,28
20170301|2017-02-22 20:00,23,335.7,335.7,335.6,335.6,3
20170301|2017-02-22 20:30,23,335.5,336,335.5,336,42
20170301|2017-02-22 21:00,23,335.9,335.9,335.6,335.7,29
20170301|2017-02-22 21:30,23,335.8,336.2,335.8,336.2,30
20170301|2017-02-22 22:00,23,336.1,336.1,335.8,335.8,4
20170301|2017-02-22 22:30,23,335.9,335.9,335.8,335.9,18
20170301|2017-02-22 23:00,23,335.8,336,335.8,335.8,7
20170301|2017-02-22 23:30,23,335.6,335.6,335.2,335.2,12
20170301|2017-02-23 00:00,23,335.1,335.3,334.8,334.8,43
20170301|2017-02-23 00:30,23,334.7,334.8,334,334.3,158
20170301|2017-02-23 01:00,23,334.3,334.7,334.3,334.7,8
20170301|2017-02-23 01:30,23,334.5,334.7,334.5,334.6,23
20170301|2017-02-23 02:00,23,334.9,335,334.8,334.9,68
20170301|2017-02-23 02:30,23,335,335,334.6,334.6,10
20170301|2017-02-23 03:00,23,334.6,335.2,334.6,335,41
20170301|2017-02-23 03:30,23,335,335.2,334.7,334.7,45
20170301|2017-02-23 04:00,23,334.8,335.2,334.7,334.8,67
20170301|2017-02-23 04:30,23,334.7,334.9,334.5,334.7,33
20170301|2017-02-23 05:00,23,334.7,334.9,334.6,334.9,15
20170301|2017-02-23 05:30,23,334.9,334.9,334.4,334.4,86
20170301|2017-02-23 06:00,23,334.3,334.3,334.3,334.3,130
20170301|2017-02-23 06:30,23,334.3,334.4,333.5,333.8,727
20170301|2017-02-23 07:00,23,333.8,334,333.3,333.3,458
20170301|2017-02-23 07:30,23,333.3,333.3,332.8,333,750
20170301|2017-02-23 08:30,23,333,333.3,332,332.1,2806
20170301|2017-02-23 09:00,23,332.1,332.7,332,332.2,1094
20170301|2017-02-23 09:30,23,332.2,332.4,331.6,331.9,1371
20170301|2017-02-23 10:00,23,331.9,332.5,331.9,332.2,816
20170301|2017-02-23 10:30,23,332.3,332.3,331.6,331.7,624
20170301|2017-02-23 11:00,23,331.7,331.9,331.3,331.6,368
20170301|2017-02-23 11:30,23,331.5,331.8,331,331.2,634
20170301|2017-02-23 12:00,23,331.1,331.3,330.4,330.7,1004
20170301|2017-02-23 12:30,23,330.6,331.2,330.3,330.9,800
20170301|2017-02-23 13:00,23,330.9,331.6,330.2,331.6,1436
20170301|2017-02-23 19:00,24,331.1,331.3,330,330,263
20170301|2017-02-23 19:30,24,330,330.4,330,330.2,224
20170301|2017-02-23 20:00,24,330.2,330.3,330.2,330.2,24
20170301|2017-02-23 20:30,24,330.1,330.8,330.1,330.5,73
20170301|2017-02-23 21:00,24,330.8,330.8,330.3,330.5,40
20170301|2017-02-23 21:30,24,330.3,330.5,330.2,330.5,46
20170301|2017-02-23 22:00,24,330.5,330.9,330.5,330.9,70
20170301|2017-02-23 22:30,24,330.8,330.9,330.5,330.6,20
20170301|2017-02-23 23:00,24,330.8,330.8,330.8,330.8,1
20170301|2017-02-23 23:30,24,331,331,331,331,7
20170301|2017-02-24 00:00,24,331,331,331,331,2
20170301|2017-02-24 00:30,24,330.9,331.2,330.8,331.2,16
20170301|2017-02-24 01:00,24,331.2,331.3,331,331,42
20170301|2017-02-24 01:30,24,331.1,331.4,331.1,331.4,17
20170301|2017-02-24 02:00,24,331.4,331.6,331.1,331.4,69
20170301|2017-02-24 02:30,24,331.3,331.8,331.3,331.6,124
20170301|2017-02-24 03:00,24,331.3,331.3,331.1,331.3,30
20170301|2017-02-24 03:30,24,331.2,331.9,331.1,331.9,140
20170301|2017-02-24 04:00,24,331.8,332.1,331.8,331.8,56
20170301|2017-02-24 04:30,24,331.8,331.8,331.4,331.6,51
20170301|2017-02-24 05:00,24,331.5,331.5,331.3,331.3,15
20170301|2017-02-24 05:30,24,331.5,332,331.5,332,74
20170301|2017-02-24 06:00,24,331.8,332,331.5,332,101
20170301|2017-02-24 06:30,24,331.6,332.2,331.6,332.1,260
20170301|2017-02-24 07:00,24,332.2,332.2,331.7,331.7,44
20170301|2017-02-24 07:30,24,331.7,331.7,331.1,331.6,112
20170301|2017-02-24 08:30,24,331.5,331.7,328.4,329,2297
20170301|2017-02-24 09:00,24,329,331.3,328.6,330.9,2137
20170301|2017-02-24 09:30,24,330.6,331.1,330.2,330.2,501
20170301|2017-02-24 10:00,24,330.2,330.6,329.8,330,439
20170301|2017-02-24 10:30,24,329.9,330,328.7,329.1,671
20170301|2017-02-24 11:00,24,329,330,328.9,329.5,535
20170301|2017-02-24 11:30,24,329.6,330,329.6,330,250
20170301|2017-02-24 12:00,24,329.8,330.5,329.6,330.2,220
20170301|2017-02-24 12:30,24,330.1,330.4,329.7,330,177
20170301|2017-02-24 13:00,24,330.3,331.8,330.1,331.8,1211
20170301|2017-02-26 19:00,27,332,332.5,331.8,331.9,46
20170301|2017-02-26 19:30,27,332,332,331.7,332,145
20170301|2017-02-26 20:00,27,332,332.5,332,332.5,113
20170301|2017-02-26 20:30,27,332.5,332.9,332.5,332.7,299
20170301|2017-02-26 21:00,27,332.8,332.8,332.5,332.6,187
20170301|2017-02-26 21:30,27,332.6,332.7,332.5,332.7,84
20170301|2017-02-26 22:00,27,333,333.1,333,333.1,3
20170301|2017-02-26 22:30,27,332.9,332.9,332.9,332.9,2
20170301|2017-02-26 23:00,27,333.1,333.1,333.1,333.1,2
20170301|2017-02-26 23:30,27,332.7,332.8,332.6,332.8,9
20170301|2017-02-27 00:00,27,332.6,332.7,332.6,332.7,11
20170301|2017-02-27 01:00,27,332.8,332.8,332.8,332.8,17
20170301|2017-02-27 01:30,27,332.8,333,332.8,333,40
20170301|2017-02-27 02:00,27,332.9,332.9,332.7,332.7,5
20170301|2017-02-27 02:30,27,333,333,332.8,332.8,22
20170301|2017-02-27 03:00,27,332.9,332.9,332.9,332.9,3
20170301|2017-02-27 03:30,27,332.9,332.9,332.7,332.7,5
20170301|2017-02-27 04:00,27,333,333.1,333,333.1,95
20170301|2017-02-27 04:30,27,332.9,332.9,332.9,332.9,1
20170301|2017-02-27 05:00,27,332.9,332.9,332.9,332.9,14
20170301|2017-02-27 05:30,27,332.8,332.9,332.8,332.9,9
20170301|2017-02-27 06:00,27,332.9,333,332.9,333,38
20170301|2017-02-27 06:30,27,333,334,333,334,103
20170301|2017-02-27 07:00,27,333.8,333.8,332.8,332.9,68
20170301|2017-02-27 07:30,27,333.2,333.2,333,333.2,45
20170301|2017-02-27 08:30,27,333.2,333.2,331.6,331.6,949
20170301|2017-02-27 09:00,27,331.8,332.7,331.5,331.6,389
20170301|2017-02-27 09:30,27,331.6,331.6,331.1,331.4,524
20170301|2017-02-27 10:00,27,331.2,332.2,330.3,331.4,1105
20170301|2017-02-27 10:30,27,331.5,331.5,330.8,330.8,291
20170301|2017-02-27 11:00,27,330.8,331.3,330.3,330.3,332
20170301|2017-02-27 11:30,27,330.3,331.4,330,331.4,316
20170301|2017-02-27 12:00,27,331.5,331.7,331,331.1,95
20170301|2017-02-27 12:30,27,331,331.1,330.6,331.1,158
20170301|2017-02-27 13:00,27,330.8,332.3,330.8,332.3,624
20170301|2017-02-27 19:00,28,332.5,333,332.4,333,32
20170301|2017-02-27 23:00,28,333.2,333.2,333.2,333.2,50
20170301|2017-02-27 23:30,28,333.4,333.4,333.3,333.3,6
20170301|2017-02-28 00:00,28,333.3,333.3,333.2,333.3,7
20170301|2017-02-28 00:30,28,333.4,333.4,333.1,333.1,3
20170301|2017-02-28 01:00,28,332.9,332.9,332.9,332.9,1
20170301|2017-02-28 02:00,28,333.1,333.1,332.8,332.8,2
20170301|2017-02-28 03:30,28,332.7,332.7,332.7,332.7,1
20170301|2017-02-28 04:00,28,332.7,332.8,332.6,332.8,31
20170301|2017-02-28 04:30,28,332.4,332.4,332.4,332.4,2
20170301|2017-02-28 06:00,28,332.3,332.3,332.3,332.3,8
20170301|2017-02-28 06:30,28,332.1,332.1,331.4,331.4,5
20170301|2017-02-28 07:00,28,332.3,332.7,332.3,332.6,91
20170301|2017-02-28 07:30,28,332.7,333.2,332.5,333.2,18
20170301|2017-02-28 08:30,28,332.7,339,332,336.4,859
20170301|2017-02-28 09:00,28,337,338.9,336.5,337.6,464
20170301|2017-02-28 09:30,28,337.5,338.1,334.9,335,138
20170301|2017-02-28 10:00,28,335.1,335.8,333.6,334.5,247
20170301|2017-02-28 10:30,28,334.5,335.7,334,335,73
20170301|2017-02-28 11:00,28,335.1,335.1,334.3,334.3,34
20170301|2017-02-28 11:30,28,334,334.7,333.5,334.5,184
20170301|2017-02-28 12:00,28,334.6,335,333.8,334,79
20170301|2017-02-28 12:30,28,333.5,335.7,331.3,332.7,159
20170301|2017-02-28 13:00,28,332,333.4,331.2,331.2,222
20170301|2017-02-28 19:00,1,332,333,332,333,60
20170301|2017-02-28 19:30,1,333.9,334.8,333.9,334.8,131
20170301|2017-02-28 20:00,1,334.8,334.8,334.8,334.8,9
20170301|2017-03-01 00:30,1,334.2,334.2,333.9,333.9,12
20170301|2017-03-01 02:00,1,334.1,334.1,334.1,334.1,10
20170301|2017-03-01 03:30,1,333.1,333.1,333.1,333.1,1
20170301|2017-03-01 04:00,1,334.2,334.3,334.2,334.3,6
20170301|2017-03-01 06:30,1,333.9,333.9,333.9,333.9,1
20170301|2017-03-01 08:30,1,333.6,333.6,332.4,332.7,62
20170301|2017-03-01 09:00,1,333.2,334.3,333.2,334.3,93
20170301|2017-03-01 09:30,1,334.3,334.4,333.7,333.7,183
20170301|2017-03-01 10:00,1,333.8,333.8,332.9,333.7,90
20170301|2017-03-01 10:30,1,333.5,333.7,333.2,333.2,74
20170301|2017-03-01 11:00,1,333.1,333.5,333,333.5,3
20170301|2017-03-01 11:30,1,333.6,333.7,333.5,333.5,12
20170301|2017-03-01 12:00,1,333.5,333.7,333,333.7,40
20170301|2017-03-01 12:30,1,333.5,334.5,333.4,334.4,169
20170301|2017-03-01 13:00,1,334.5,335.4,334.5,335.3,158
20170301|2017-03-01 19:00,2,335.2,335.7,335,335.1,39
20170301|2017-03-01 21:00,2,335.3,335.3,335.3,335.3,6
20170301|2017-03-01 23:30,2,335.3,335.3,335.2,335.2,10
20170301|2017-03-02 04:00,2,334.5,334.5,334,334,5
20170301|2017-03-02 06:30,2,334.5,334.5,334.5,334.5,1
20170301|2017-03-02 08:30,2,333.3,334.6,333.3,334.6,57
20170301|2017-03-02 09:00,2,333.9,333.9,332.3,332.5,261
20170301|2017-03-02 09:30,2,332.5,332.9,331.8,332.9,523
20170301|2017-03-02 10:00,2,332.9,333.1,332.7,333.1,29
20170301|2017-03-02 10:30,2,332.9,333,332.9,333,20
20170301|2017-03-02 11:00,2,332.8,333,331.5,331.5,62
20170301|2017-03-02 11:30,2,331.7,331.7,331.2,331.2,16
20170301|2017-03-02 12:00,2,331,331,329.1,329.1,131
20170301|2017-03-02 12:30,2,329.3,329.6,327.5,328.6,158
20170301|2017-03-02 13:00,2,329.9,331,329.9,330.4,29
20170301|2017-03-02 19:00,3,330.5,330.8,330.5,330.8,8
20170301|2017-03-02 19:30,3,330.6,330.9,330.6,330.9,4
20170301|2017-03-03 02:30,3,330,330,330,330,6
20170301|2017-03-03 03:00,3,329.1,329.1,329,329,12
20170301|2017-03-03 04:00,3,329.3,329.3,329.1,329.1,11
20170301|2017-03-03 04:30,3,329,329.2,329,329.2,3
20170301|2017-03-03 05:00,3,329,329,328.9,328.9,4
20170301|2017-03-03 07:00,3,330.9,330.9,330.5,330.8,40
20170301|2017-03-03 08:30,3,330.5,330.5,327.7,327.7,29
20170301|2017-03-03 09:00,3,328.2,328.4,328,328.3,81
20170301|2017-03-03 09:30,3,327.9,327.9,327,327,94
20170301|2017-03-03 10:00,3,327,327.6,327,327,38
20170301|2017-03-03 10:30,3,326.8,327.2,326.7,326.8,89
20170301|2017-03-03 11:30,3,328.6,328.6,328.4,328.4,7
20170301|2017-03-03 12:00,3,328.5,328.5,328.1,328.5,6
20170301|2017-03-03 12:30,3,327.7,327.7,327.7,327.7,3
20170301|2017-03-03 13:00,3,328.8,328.9,328.4,328.4,8
20170301|2017-03-05 23:30,6,329.4,330.2,329.4,330.2,10
20170301|2017-03-06 03:30,6,329.5,329.5,329.5,329.5,3
20170301|2017-03-06 07:30,6,329.9,329.9,329.9,329.9,2
20170301|2017-03-06 08:30,6,328.9,330,328.5,330,5
20170301|2017-03-06 09:00,6,333.3,333.8,333.3,333.8,22
20170301|2017-03-06 09:30,6,333.6,333.6,333,333,3
20170301|2017-03-06 10:00,6,332,332,330,330,48
20170301|2017-03-06 10:30,6,329.9,329.9,329.9,329.9,1
20170301|2017-03-06 11:00,6,331.2,331.2,330.5,330.7,27
20170301|2017-03-06 11:30,6,330,330,329.2,329.2,6
20170301|2017-03-06 12:30,6,329.2,329.4,329.2,329.4,3
20170301|2017-03-06 13:00,6,329,329.6,329,329.6,29
20170301|2017-03-07 07:00,7,329.4,329.4,329.4,329.4,26
20170301|2017-03-07 07:30,7,329.1,329.1,329.1,329.1,1
20170301|2017-03-07 08:30,7,329,329,326.3,326.3,102
20170301|2017-03-07 09:00,7,326.7,326.9,326.7,326.8,14
20170301|2017-03-07 09:30,7,326.9,326.9,326.5,326.5,11
20170301|2017-03-07 10:00,7,326.9,326.9,325.5,325.5,115
20170301|2017-03-07 10:30,7,325.2,325.2,325,325,29
20170301|2017-03-07 11:00,7,326.6,326.6,326.4,326.4,15
20170301|2017-03-07 11:30,7,326.8,326.8,326.8,326.8,2
20170301|2017-03-07 12:00,7,326.5,326.5,326.4,326.4,3
20170301|2017-03-07 13:00,7,326.4,327.1,326.4,326.7,27
20170301|2017-03-08 02:30,8,325.5,325.5,325.5,325.5,8
20170301|2017-03-08 03:00,8,325.7,325.7,325.7,325.7,1
20170301|2017-03-08 04:30,8,325.5,325.5,325.5,325.5,4
20170301|2017-03-08 05:30,8,325.3,325.3,325.3,325.3,66
20170301|2017-03-08 06:00,8,324.8,324.8,324.8,324.8,1
20170301|2017-03-08 08:30,8,325.3,325.5,324.4,325.5,11
20170301|2017-03-08 09:00,8,325.8,325.8,325.8,325.8,14
20170301|2017-03-08 09:30,8,326.7,326.9,326.7,326.9,13
20170301|2017-03-08 10:00,8,326.3,326.3,325.7,325.7,2
20170301|2017-03-08 10:30,8,325.3,325.3,325.3,325.3,2
20170301|2017-03-08 11:30,8,326.8,326.8,326.5,326.5,10
20170301|2017-03-08 12:00,8,326.8,326.8,326.8,326.8,2
20170301|2017-03-08 12:30,8,327.1,327.2,327.1,327.1,48
20170301|2017-03-08 13:00,8,327,327,326.5,326.6,34
20170301|2017-03-08 19:00,9,326.1,326.1,325.6,325.6,14
20170301|2017-03-09 03:30,9,325.6,325.6,325.6,325.6,1
20170301|2017-03-09 04:00,9,325.7,325.7,325.7,325.7,1
20170301|2017-03-09 05:00,9,325.1,325.1,325.1,325.1,2
20170301|2017-03-09 08:30,9,326.4,326.4,326.4,326.4,1
20170301|2017-03-09 09:00,9,326,326,326,326,10
20170301|2017-03-09 09:30,9,325.5,325.5,325.5,325.5,2
20170301|2017-03-09 10:30,9,326,326,326,326,1
20170301|2017-03-09 11:00,9,323.4,323.4,322.4,322.4,59
20170301|2017-03-09 11:30,9,322.3,322.5,322.3,322.5,22
20170301|2017-03-09 12:00,9,322.9,323,322.9,323,3
20170301|2017-03-09 12:30,9,322.7,322.7,322.7,322.7,1
20170301|2017-03-09 13:00,9,324,324,324,324,6
20170301|2017-03-09 19:00,10,322.5,322.5,322.5,322.5,5
20170301|2017-03-09 23:30,10,322.5,322.5,322.5,322.5,17
20170301|2017-03-10 00:00,10,322.5,322.5,322.5,322.5,1
20170301|2017-03-10 01:30,10,322.4,322.4,322.3,322.3,7
20170301|2017-03-10 02:00,10,322.5,322.5,322.5,322.5,7
20170301|2017-03-10 05:00,10,322.4,322.4,322.4,322.4,8
20170301|2017-03-10 06:00,10,322.3,322.4,322.3,322.4,8
20170301|2017-03-10 07:30,10,322.8,322.8,322.8,322.8,3
20170301|2017-03-10 08:30,10,322.9,322.9,322.9,322.9,1
20170301|2017-03-10 10:00,10,323,323,322.8,322.8,8
20170301|2017-03-10 10:30,10,322.6,322.8,322.5,322.5,47
20170301|2017-03-10 11:00,10,322.6,322.9,322.6,322.9,11
20170301|2017-03-10 12:00,10,323,323.8,323,323.8,39
20170301|2017-03-10 12:30,10,323.9,323.9,323.7,323.7,5
20170301|2017-03-10 13:00,10,325,325,325,325,2
20170301|2017-03-13 08:30,13,326.6,327,326.6,327,16
20170301|2017-03-13 09:00,13,326.2,326.3,326.2,326.3,9
20170301|2017-03-13 09:30,13,326,326,326,326,1
20170301|2017-03-13 10:00,13,325.7,325.7,325.5,325.6,3
20170301|2017-03-13 10:30,13,325.8,325.8,325.8,325.8,1
20170301|2017-03-13 11:00,13,326.7,326.7,326.7,326.7,6
20170301|2017-03-13 12:00,13,326.5,326.5,326.5,326.5,1
20170301|2017-03-13 12:30,13,326.6,326.6,326.6,326.6,2
20170301|2017-03-13 13:00,13,326.4,327,326.4,327,5
20170301|2017-03-14 08:30,14,324.6,324.6,324.6,324.6,4
20170501|2016-09-15 11:00,15,307,307.5,306.6,307,59
20170501|2016-09-15 11:30,15,307.3,307.6,307.3,307.6,12
20170501|2016-09-15 12:00,15,307.1,307.5,307.1,307.1,64
20170501|2016-09-15 12:30,15,307.1,307.2,306.9,307.1,35
20170501|2016-09-15 13:00,15,307.3,307.4,306.5,306.5,309
20170501|2016-09-15 19:00,16,306.6,306.6,306.6,306.6,2
20170501|2016-09-15 20:00,16,306.3,306.3,306.2,306.2,2
20170501|2016-09-16 03:00,16,306.7,306.7,306.7,306.7,5
20170501|2016-09-16 04:30,16,307.4,307.4,307.4,307.4,5
20170501|2016-09-16 05:00,16,307.1,307.1,307.1,307.1,2
20170501|2016-09-16 05:30,16,306.6,306.6,306.6,306.6,8
20170501|2016-09-16 06:30,16,306.5,306.5,306.4,306.4,30
20170501|2016-09-16 07:00,16,306.2,306.4,306.2,306.4,15
20170501|2016-09-16 08:30,16,306.9,312.1,306.9,311.5,137
20170501|2016-09-16 09:00,16,311.4,311.9,309.2,309.2,71
20170501|2016-09-16 09:30,16,308.9,310.1,308,309.8,195
20170501|2016-09-16 10:00,16,310.8,311.8,310.8,311.7,9
20170501|2016-09-16 10:30,16,312.3,312.9,311.6,312.3,25
20170501|2016-09-16 11:00,16,312.1,312.3,312,312.3,12
20170501|2016-09-16 11:30,16,312,312.2,311.5,311.5,8
20170501|2016-09-16 12:00,16,311.4,312.4,311.4,312.4,5
20170501|2016-09-16 12:30,16,312.5,312.5,312.5,312.5,1
20170501|2016-09-16 13:00,16,312.3,313.3,312.3,312.7,87
20170501|2016-09-18 19:00,19,316.4,316.5,315.6,315.8,6
20170501|2016-09-18 20:00,19,314.5,314.5,313.5,313.5,45
20170501|2016-09-18 22:00,19,315.6,315.9,315.6,315.9,2
20170501|2016-09-18 22:30,19,315.8,315.9,315.8,315.9,4
20170501|2016-09-18 23:00,19,315.9,316.4,315.9,316.3,32
20170501|2016-09-18 23:30,19,316.2,316.2,315.7,315.7,15
20170501|2016-09-19 01:30,19,315.3,316.1,315.2,316.1,17
20170501|2016-09-19 02:00,19,315.9,315.9,315.9,315.9,7
20170501|2016-09-19 02:30,19,316.2,316.5,316.2,316.5,3
20170501|2016-09-19 04:00,19,315.9,316.6,315.9,316.6,26
20170501|2016-09-19 04:30,19,315.9,315.9,315.9,315.9,11
20170501|2016-09-19 05:00,19,315.2,315.5,315.2,315.5,3
20170501|2016-09-19 05:30,19,315.1,315.1,314.5,314.5,19
20170501|2016-09-19 06:30,19,315.1,315.1,315.1,315.1,1
20170501|2016-09-19 08:30,19,316.5,316.5,314.3,314.6,109
20170501|2016-09-19 09:00,19,313.6,314.1,313.4,313.5,115
20170501|2016-09-19 09:30,19,312.1,312.1,311.4,311.8,78
20170501|2016-09-19 10:00,19,311.7,312.1,311.4,312,32
20170501|2016-09-19 10:30,19,311.6,311.7,310.9,311.5,19
20170501|2016-09-19 11:00,19,311.3,311.4,309.8,309.8,49
20170501|2016-09-19 11:30,19,310.2,311,309.6,310.7,102
20170501|2016-09-19 12:00,19,310.5,311,310.5,311,35
20170501|2016-09-19 12:30,19,310.3,310.3,309.5,310.1,91
20170501|2016-09-19 13:00,19,311,312.7,310.1,312.7,28
20170501|2016-09-19 20:00,20,312.1,312.1,312.1,312.1,2
20170501|2016-09-19 23:30,20,312.9,312.9,312.8,312.8,2
20170501|2016-09-20 01:00,20,312.3,312.3,312.3,312.3,1
20170501|2016-09-20 01:30,20,312.5,312.5,312.5,312.5,24
20170501|2016-09-20 02:00,20,312.2,312.2,312.2,312.2,1
20170501|2016-09-20 02:30,20,312.2,312.8,312.2,312.4,10
20170501|2016-09-20 06:30,20,313,313,313,313,12
20170501|2016-09-20 07:00,20,313.2,314.1,313.2,314.1,3
20170501|2016-09-20 08:30,20,314,317.9,313.6,316.1,408
20170501|2016-09-20 09:00,20,316.1,316.9,316.1,316.6,48
20170501|2016-09-20 09:30,20,317.7,318.2,316.2,316.6,159
20170501|2016-09-20 10:00,20,316.7,317.1,316.2,316.2,174
20170501|2016-09-20 10:30,20,316.2,316.2,315.3,315.4,9
20170501|2016-09-20 11:00,20,315.5,315.9,315.4,315.6,20
20170501|2016-09-20 11:30,20,315.6,315.9,315,315.9,135
20170501|2016-09-20 12:00,20,314.8,314.8,314.2,314.4,23
20170501|2016-09-20 12:30,20,314.3,314.3,314,314.1,43
20170501|2016-09-20 13:00,20,314.4,314.6,313.8,314.1,55
20170501|2016-09-20 20:00,21,313.7,314.2,313.7,314.2,39
20170501|2016-09-20 20:30,21,313.7,313.9,313.4,313.7,55
20170501|2016-09-20 21:00,21,313.7,313.9,313.7,313.9,30
20170501|2016-09-20 23:30,21,313.5,313.5,313.5,313.5,2
20170501|2016-09-21 00:30,21,313.1,313.4,313.1,313.4,9
20170501|2016-09-21 01:00,21,313.1,313.1,313.1,313.1,25
20170501|2016-09-21 01:30,21,312.9,312.9,312.5,312.5,30
20170501|2016-09-21 02:00,21,313.1,313.1,313.1,313.1,1
20170501|2016-09-21 03:30,21,313.1,313.4,313.1,313.4,15
20170501|2016-09-21 04:00,21,313.6,313.8,313.5,313.6,11
20170501|2016-09-21 04:30,21,314,314.1,314,314.1,3
20170501|2016-09-21 05:00,21,314.2,314.2,314.2,314.2,6
20170501|2016-09-21 06:00,21,313.8,314,313.8,313.8,4
20170501|2016-09-21 06:30,21,313.7,313.7,313.7,313.7,1
20170501|2016-09-21 07:00,21,313.8,314,313.7,314,5
20170501|2016-09-21 07:30,21,314.1,314.3,314.1,314.3,10
20170501|2016-09-21 08:30,21,314.9,315.6,313.6,313.7,229
20170501|2016-09-21 09:00,21,313.4,313.6,311.1,311.1,66
20170501|2016-09-21 09:30,21,311,311,309.8,310.3,220
20170501|2016-09-21 10:00,21,310.9,311.1,310.9,311.1,11
20170501|2016-09-21 10:30,21,311.3,311.3,310.4,310.5,30
20170501|2016-09-21 11:00,21,310.8,311.2,310.7,310.7,19
20170501|2016-09-21 11:30,21,310.9,311.3,310.9,311.2,19
20170501|2016-09-21 12:00,21,310.6,310.6,310,310,53
20170501|2016-09-21 12:30,21,310.3,310.3,309.6,310.3,28
20170501|2016-09-21 13:00,21,310.2,311.5,310.2,311.1,15
20170501|2016-09-21 19:00,22,310.8,310.8,310.6,310.6,6
20170501|2016-09-21 19:30,22,311,311,311,311,1
20170501|2016-09-21 21:30,22,311.5,311.8,311.4,311.6,75
20170501|2016-09-21 22:00,22,311.8,312.1,311.8,312.1,15
20170501|2016-09-21 23:30,22,311.5,311.5,311.5,311.5,1
20170501|2016-09-22 00:30,22,310.5,310.6,310.5,310.6,3
20170501|2016-09-22 01:00,22,309.8,309.8,309.8,309.8,7
20170501|2016-09-22 01:30,22,309.8,310.1,309.6,309.6,28
20170501|2016-09-22 02:00,22,309.7,310,309.7,310,2
20170501|2016-09-22 02:30,22,310.2,310.4,310.2,310.4,5
20170501|2016-09-22 03:00,22,310.2,310.4,310.2,310.4,5
20170501|2016-09-22 03:30,22,310.3,310.7,310.3,310.7,14
20170501|2016-09-22 04:00,22,310.5,311.2,310.5,311.2,2
20170501|2016-09-22 04:30,22,311.1,311.5,311.1,311.5,19
20170501|2016-09-22 05:00,22,311.5,311.5,311.5,311.5,12
20170501|2016-09-22 05:30,22,311.8,311.8,311.8,311.8,3
20170501|2016-09-22 07:00,22,311.3,311.7,311.2,311.7,26
20170501|2016-09-22 07:30,22,311.1,311.3,310.9,311.3,25
20170501|2016-09-22 08:30,22,311.4,312.6,309.6,309.6,93
20170501|2016-09-22 09:00,22,310.2,310.3,308.7,309.6,81
20170501|2016-09-22 09:30,22,309.6,311.2,309.3,310.9,96
20170501|2016-09-22 10:00,22,311,311.2,310.2,310.2,57
20170501|2016-09-22 10:30,22,310.5,311.2,310.5,310.7,28
20170501|2016-09-22 11:00,22,310.5,311.8,310.5,310.6,57
20170501|2016-09-22 11:30,22,310.6,310.8,309.5,309.5,38
20170501|2016-09-22 12:00,22,309.2,309.6,308.9,309,16
20170501|2016-09-22 12:30,22,309.1,309.3,308.9,309,53
20170501|2016-09-22 13:00,22,309,309.2,308.5,308.5,104
20170501|2016-09-22 19:00,23,308.9,309,308.9,309,7
20170501|2016-09-22 22:00,23,308.1,308.1,308,308,7
20170501|2016-09-23 00:30,23,307.8,307.8,307.8,307.8,1
20170501|2016-09-23 02:00,23,307.6,307.8,307.6,307.8,59
20170501|2016-09-23 02:30,23,307.8,307.8,307.8,307.8,7
20170501|2016-09-23 04:00,23,307.8,307.9,307.8,307.8,3
20170501|2016-09-23 04:30,23,307.8,307.8,307.7,307.7,2
20170501|2016-09-23 05:00,23,308,308.1,307.9,308.1,6
20170501|2016-09-23 05:30,23,308.1,308.1,308.1,308.1,1
20170501|2016-09-23 06:00,23,308.2,308.6,308.2,308.3,18
20170501|2016-09-23 06:30,23,308.5,308.5,308.4,308.4,5
20170501|2016-09-23 07:00,23,308.7,308.8,308.7,308.8,6
20170501|2016-09-23 07:30,23,308.3,308.3,308.3,308.3,9
20170501|2016-09-23 08:30,23,307.9,308,306.7,307.4,200
20170501|2016-09-23 09:00,23,307.2,307.4,306.2,306.3,56
20170501|2016-09-23 09:30,23,306.3,306.3,305.4,305.5,27
20170501|2016-09-23 10:00,23,305,305.5,304,304.6,201
20170501|2016-09-23 10:30,23,304.3,304.3,303.8,304,81
20170501|2016-09-23 11:00,23,303.7,304.8,303.7,304.3,278
20170501|2016-09-23 11:30,23,304.3,305.3,304.3,305,89
20170501|2016-09-23 12:00,23,305,305.1,304.7,304.7,11
20170501|2016-09-23 12:30,23,304.8,305.3,304.6,304.6,48
20170501|2016-09-23 13:00,23,305.2,305.9,304.4,304.5,107
20170501|2016-09-25 19:00,26,304.4,304.4,303.7,304.2,33
20170501|2016-09-26 01:30,26,305.5,305.5,305.5,305.5,1
20170501|2016-09-26 02:30,26,305.4,305.4,305.2,305.3,28
20170501|2016-09-26 03:00,26,305.2,305.2,305.1,305.1,6
20170501|2016-09-26 03:30,26,305.2,305.2,305.1,305.1,9
20170501|2016-09-26 04:30,26,304.9,304.9,304.8,304.8,13
20170501|2016-09-26 05:00,26,304.8,304.8,304.8,304.8,1
20170501|2016-09-26 05:30,26,304.5,304.5,304.5,304.5,1
20170501|2016-09-26 06:00,26,304.4,304.4,304.3,304.3,8
20170501|2016-09-26 06:30,26,304.5,304.5,304.2,304.2,17
20170501|2016-09-26 07:00,26,304.5,304.5,304.1,304.1,8
20170501|2016-09-26 07:30,26,304.1,304.2,304.1,304.2,13
20170501|2016-09-26 08:30,26,303.8,304.6,303.2,303.2,74
20170501|2016-09-26 09:00,26,303.2,303.3,303,303,56
20170501|2016-09-26 09:30,26,303.2,303.2,301.8,301.9,244
20170501|2016-09-26 10:00,26,301.8,302.3,301.8,302,168
20170501|2016-09-26 10:30,26,301.6,301.8,301.4,301.4,34
20170501|2016-09-26 11:00,26,301.3,301.7,301,301.3,339
20170501|2016-09-26 11:30,26,301.3,301.5,300.6,300.6,127
20170501|2016-09-26 12:00,26,301,301.3,300.8,301.3,69
20170501|2016-09-26 12:30,26,301.3,301.9,301.2,301.8,33
20170501|2016-09-26 13:00,26,301.8,301.9,301.1,301.4,55
20170501|2016-09-26 19:00,27,302.1,302.1,301.9,301.9,36
20170501|2016-09-26 21:30,27,303.4,303.5,303.4,303.5,4
20170501|2016-09-27 01:00,27,301.8,301.8,301.8,301.8,1
20170501|2016-09-27 01:30,27,302.2,302.8,302.2,302.5,5
20170501|2016-09-27 02:00,27,302.2,302.6,302.2,302.6,24
20170501|2016-09-27 02:30,27,302.5,302.5,302.5,302.5,14
20170501|2016-09-27 03:00,27,302.3,302.6,302.3,302.6,3
20170501|2016-09-27 03:30,27,302.7,303,302.7,303,6
20170501|2016-09-27 04:00,27,303,303.1,303,303.1,20
20170501|2016-09-27 05:00,27,303.3,303.3,303.3,303.3,11
20170501|2016-09-27 05:30,27,303,303,303,303,2
20170501|2016-09-27 06:00,27,303.3,303.5,303.2,303.5,14
20170501|2016-09-27 06:30,27,303.6,303.6,303.6,303.6,6
20170501|2016-09-27 07:00,27,303.7,303.9,303.7,303.8,6
20170501|2016-09-27 07:30,27,303.7,303.7,303.7,303.7,7
20170501|2016-09-27 08:30,27,303.9,304,301.7,302,216
20170501|2016-09-27 09:00,27,302,302,301.1,301.1,40
20170501|2016-09-27 09:30,27,301.1,301.2,300,300.4,293
20170501|2016-09-27 10:00,27,300.5,300.5,299.8,299.9,1483
20170501|2016-09-27 10:30,27,299.7,300.7,299.7,300.6,123
20170501|2016-09-27 11:00,27,301.7,301.7,300.5,301,23
20170501|2016-09-27 11:30,27,301,301.3,300.6,301.2,36
20170501|2016-09-27 12:00,27,301.3,303.5,301.3,303.4,64
20170501|2016-09-27 12:30,27,303.8,303.8,302.9,303.6,17
20170501|2016-09-27 13:00,27,303,304.4,303,304.4,82
20170501|2016-09-27 19:00,28,304,304.1,304,304.1,13
20170501|2016-09-27 19:30,28,303.9,303.9,303.9,303.9,2
20170501|2016-09-27 20:00,28,303.5,303.5,303.5,303.5,25
20170501|2016-09-28 02:30,28,305,305,304.9,305,12
20170501|2016-09-28 03:00,28,305,305,305,305,1
20170501|2016-09-28 04:00,28,305,305,305,305,1
20170501|2016-09-28 05:00,28,304.5,304.5,304.5,304.5,2
20170501|2016-09-28 06:30,28,305,305,305,305,4
20170501|2016-09-28 07:00,28,305.4,305.4,305,305.1,26
20170501|2016-09-28 07:30,28,305.2,305.3,304.8,304.8,52
20170501|2016-09-28 08:30,28,304.7,306.2,303.8,305.2,53
20170501|2016-09-28 09:00,28,305.4,307,304.6,306.5,151
20170501|2016-09-28 09:30,28,307,307.9,307,307.7,252
20170501|2016-09-28 10:00,28,308,308.5,307.5,308.1,95
20170501|2016-09-28 10:30,28,308.4,308.4,307,307.7,45
20170501|2016-09-28 11:00,28,306.9,307.3,305,305.2,66
20170501|2016-09-28 11:30,28,305.6,305.8,305.3,305.8,27
20170501|2016-09-28 12:00,28,305.1,305.2,304.6,304.9,53
20170501|2016-09-28 12:30,28,305.2,305.9,304.9,305.8,236
20170501|2016-09-28 13:00,28,305.8,305.9,304.1,304.1,37
20170501|2016-09-28 19:00,29,304.2,304.2,304.1,304.1,3
20170501|2016-09-28 20:00,29,306.1,306.2,305.4,305.5,84
20170501|2016-09-28 22:00,29,306.6,306.6,306.6,306.6,10
20170501|2016-09-28 23:00,29,306.7,306.7,306.7,306.7,2
20170501|2016-09-28 23:30,29,306.8,306.8,306.8,306.8,2
20170501|2016-09-29 00:00,29,306.5,306.5,306.5,306.5,1
20170501|2016-09-29 01:00,29,305.9,305.9,305.9,305.9,3
20170501|2016-09-29 01:30,29,306.6,306.6,306.6,306.6,1
20170501|2016-09-29 03:00,29,306.9,306.9,306.9,306.9,6
20170501|2016-09-29 03:30,29,306.5,306.5,306.5,306.5,1
20170501|2016-09-29 06:00,29,306.4,306.4,306.4,306.4,2
20170501|2016-09-29 07:00,29,306.7,306.7,306.7,306.7,1
20170501|2016-09-29 08:30,29,306.6,306.6,304.3,304.3,60
20170501|2016-09-29 09:00,29,304.8,305.6,304.6,304.7,50
20170501|2016-09-29 09:30,29,305.4,305.4,303.8,304.2,132
20170501|2016-09-29 10:00,29,304,304,303,303.8,54
20170501|2016-09-29 10:30,29,303.9,303.9,302.2,302.8,23
20170501|2016-09-29 11:00,29,303.3,303.5,302.2,302.2,22
20170501|2016-09-29 11:30,29,302.9,302.9,302.9,302.9,3
20170501|2016-09-29 12:00,29,302.9,303.4,302.6,302.6,23
20170501|2016-09-29 12:30,29,302.5,303.1,302.5,302.9,95
20170501|2016-09-29 13:00,29,302.8,303.8,302.8,303.2,38
20170501|2016-09-29 19:00,30,303.5,303.5,303,303,8
20170501|2016-09-29 20:00,30,302.5,302.5,302.1,302.2,7
20170501|2016-09-29 20:30,30,302.2,302.2,302.2,302.2,2
20170501|2016-09-29 22:00,30,302,302,302,302,2
20170501|2016-09-29 23:30,30,302.2,302.2,302.2,302.2,1
20170501|2016-09-30 01:30,30,303.2,303.2,303.2,303.2,1
20170501|2016-09-30 02:30,30,302.5,302.5,302.3,302.3,4
20170501|2016-09-30 03:00,30,302.2,302.2,302.2,302.2,1
20170501|2016-09-30 06:00,30,302.3,302.3,302.3,302.3,1
20170501|2016-09-30 06:30,30,303.1,303.1,302.5,302.5,6
20170501|2016-09-30 07:00,30,302.6,302.7,302.6,302.7,5
20170501|2016-09-30 07:30,30,302.6,302.6,302.6,302.6,1
20170501|2016-09-30 08:30,30,302.3,304.5,302.3,304.1,37
20170501|2016-09-30 09:00,30,303.2,303.2,301.7,302.1,148
20170501|2016-09-30 09:30,30,302,302.6,301.4,302,42
20170501|2016-09-30 10:00,30,302.9,303,302.4,302.6,14
20170501|2016-09-30 10:30,30,302.8,304.2,302.6,303.2,44
20170501|2016-09-30 11:00,30,303.9,304.2,300.7,303.3,137
20170501|2016-09-30 11:30,30,303.5,305.1,302.9,305.1,39
20170501|2016-09-30 12:00,30,305.6,306.1,304.5,304.5,69
20170501|2016-09-30 12:30,30,305.3,305.3,304.2,304.2,14
20170501|2016-09-30 13:00,30,304.2,304.6,302.9,304.4,110
20170501|2016-10-03 02:00,3,306.2,306.2,306.2,306.2,1
20170501|2016-10-03 04:00,3,306,306,306,306,1
20170501|2016-10-03 04:30,3,306,306.5,306,306.5,2
20170501|2016-10-03 05:00,3,306.7,306.7,306.7,306.7,8
20170501|2016-10-03 07:00,3,306.5,306.5,306.5,306.5,1
20170501|2016-10-03 07:30,3,306.8,306.8,306.8,306.8,1
20170501|2016-10-03 08:30,3,306.4,306.8,303.8,305.1,138
20170501|2016-10-03 09:00,3,305.2,307.9,305.2,307.9,58
20170501|2016-10-03 09:30,3,307.9,308.8,306.7,308.5,74
20170501|2016-10-03 10:00,3,308.8,310.6,308.1,310,163
20170501|2016-10-03 10:30,3,310.1,312.5,310.1,312.4,71
20170501|2016-10-03 11:00,3,312.6,313.1,310.4,312.3,35
20170501|2016-10-03 11:30,3,312.1,312.4,310.1,310.1,31
20170501|2016-10-03 12:00,3,310.1,311.2,310.1,311.1,23
20170501|2016-10-03 12:30,3,311.2,311.8,311.1,311.8,19
20170501|2016-10-03 13:00,3,311.6,312.7,311.5,312.7,68
20170501|2016-10-03 21:30,4,311.7,311.7,311.7,311.7,1
20170501|2016-10-03 23:00,4,311.5,311.5,311.5,311.5,1
20170501|2016-10-03 23:30,4,311.7,311.7,311.7,311.7,3
20170501|2016-10-04 00:00,4,311.6,311.6,311.6,311.6,1
20170501|2016-10-04 03:00,4,311.9,311.9,311.9,311.9,1
20170501|2016-10-04 03:30,4,312.7,312.9,312.7,312.9,2
20170501|2016-10-04 04:00,4,312.9,312.9,312.9,312.9,1
20170501|2016-10-04 04:30,4,312.9,312.9,312.9,312.9,2
20170501|2016-10-04 05:30,4,312.8,312.8,312.8,312.8,1
20170501|2016-10-04 06:30,4,312.5,312.5,311.7,312,99
20170501|2016-10-04 07:00,4,311.3,311.4,311.3,311.4,3
20170501|2016-10-04 07:30,4,311.2,311.5,311.2,311.5,63
20170501|2016-10-04 08:30,4,311.4,313.8,311.1,313.3,99
20170501|2016-10-04 09:00,4,313.7,314.1,310.2,311.7,211
20170501|2016-10-04 09:30,4,311.6,311.6,310.7,311.3,47
20170501|2016-10-04 10:00,4,311.6,314.1,311.6,313.7,105
20170501|2016-10-04 10:30,4,313.7,313.7,311.7,311.7,23
20170501|2016-10-04 11:00,4,311.9,312.4,311.3,311.7,36
20170501|2016-10-04 11:30,4,311.7,312.7,311.6,311.6,35
20170501|2016-10-04 12:00,4,311.7,311.8,310.8,310.8,22
20170501|2016-10-04 12:30,4,310.7,311.6,310.7,310.8,13
20170501|2016-10-04 13:00,4,310.7,310.9,310.1,310.2,35
20170501|2016-10-04 19:00,5,310.3,310.3,310.3,310.3,7
20170501|2016-10-04 21:30,5,311,311,311,311,2
20170501|2016-10-05 02:00,5,312.3,312.4,312.3,312.4,2
20170501|2016-10-05 03:00,5,312,312.2,312,312.2,2
20170501|2016-10-05 07:30,5,312.8,313.1,312.8,313.1,3
20170501|2016-10-05 08:30,5,312.9,313.5,309.6,309.6,114
20170501|2016-10-05 09:00,5,309.6,310.6,308.2,309.3,211
20170501|2016-10-05 09:30,5,308.9,310,308.6,309.8,34
20170501|2016-10-05 10:00,5,309.6,310.5,309.6,310.4,13
20170501|2016-10-05 10:30,5,311.9,312.5,310.5,310.6,78
20170501|2016-10-05 11:00,5,310.7,311.8,310.7,311.4,23
20170501|2016-10-05 11:30,5,311.6,311.8,310.5,310.5,15
20170501|2016-10-05 12:00,5,310.3,310.3,309.3,309.3,22
20170501|2016-10-05 12:30,5,309,310.2,308.8,310.1,49
20170501|2016-10-05 13:00,5,310.1,310.5,308.7,308.8,123
20170501|2016-10-05 20:00,6,309.2,309.2,309.2,309.2,3
20170501|2016-10-06 00:30,6,308.5,308.5,308.5,308.5,2
20170501|2016-10-06 03:30,6,308.4,308.5,308.4,308.5,2
20170501|2016-10-06 04:00,6,307.9,307.9,307.9,307.9,1
20170501|2016-10-06 05:00,6,307.5,307.5,307.5,307.5,2
20170501|2016-10-06 06:00,6,307.9,308.1,307.9,308.1,3
20170501|2016-10-06 06:30,6,307.7,307.7,307.6,307.7,6
20170501|2016-10-06 07:00,6,307.6,307.6,307,307,64
20170501|2016-10-06 07:30,6,307.1,307.7,306.8,307,82
20170501|2016-10-06 08:30,6,307.2,308,305.6,306.6,230
20170501|2016-10-06 09:00,6,306.8,307.9,305.5,305.5,56
20170501|2016-10-06 09:30,6,305.7,305.7,303.7,304,142
20170501|2016-10-06 10:00,6,303.3,303.7,302.7,303.4,104
20170501|2016-10-06 10:30,6,303.6,304.6,303,304.6,73
20170501|2016-10-06 11:00,6,304.7,304.7,303.9,304.7,41
20170501|2016-10-06 11:30,6,304.3,305.3,304.2,305.3,32
20170501|2016-10-06 12:00,6,304.9,305.1,304.4,304.7,22
20170501|2016-10-06 12:30,6,305.1,306.6,304.8,306.3,42
20170501|2016-10-06 13:00,6,306.9,307.8,306.8,307.6,75
20170501|2016-10-06 23:30,7,307.9,307.9,307.9,307.9,3
20170501|2016-10-07 00:00,7,307.6,307.6,307.5,307.6,3
20170501|2016-10-07 01:00,7,308.2,308.6,308.2,308.6,4
20170501|2016-10-07 01:30,7,309,309,309,309,2
20170501|2016-10-07 02:00,7,309,309,309,309,2
20170501|2016-10-07 02:30,7,308.9,308.9,308.9,308.9,1
20170501|2016-10-07 03:30,7,308.9,308.9,308.9,308.9,31
20170501|2016-10-07 04:00,7,309.1,309.1,309.1,309.1,1
20170501|2016-10-07 04:30,7,309,309.1,309,309.1,14
20170501|2016-10-07 05:00,7,308.6,308.6,308.6,308.6,3
20170501|2016-10-07 05:30,7,308,308,308,308,1
20170501|2016-10-07 06:00,7,308.6,308.6,308.6,308.6,2
20170501|2016-10-07 06:30,7,309.1,309.1,308.5,308.5,9
20170501|2016-10-07 07:00,7,309,309,308.5,308.8,18
20170501|2016-10-07 07:30,7,308.7,308.8,308.7,308.8,2
20170501|2016-10-07 08:30,7,309.7,311.3,308.1,310.5,146
20170501|2016-10-07 09:00,7,311,311.2,310.6,310.9,36
20170501|2016-10-07 09:30,7,311,312,310.1,310.5,88
20170501|2016-10-07 10:00,7,310.5,310.5,306.5,307.3,246
20170501|2016-10-07 10:30,7,307.2,307.2,305.7,305.9,172
20170501|2016-10-07 11:00,7,305.7,307,304.7,306.8,107
20170501|2016-10-07 11:30,7,306.5,307.5,306.2,307.1,10
20170501|2016-10-07 12:00,7,306.3,307.5,305.9,307,160
20170501|2016-10-07 12:30,7,306.9,307,306.7,306.8,9
20170501|2016-10-07 13:00,7,306.7,306.7,304.7,305.2,159
20170501|2016-10-09 19:00,10,305,305,304.7,304.7,16
20170501|2016-10-09 20:00,10,305.2,305.2,304.2,304.5,50
20170501|2016-10-09 20:30,10,304.6,304.6,304.3,304.3,5
20170501|2016-10-09 21:00,10,304.3,304.3,304,304,3
20170501|2016-10-09 21:30,10,303.7,303.7,303.7,303.7,5
20170501|2016-10-10 03:00,10,304.8,304.8,304.8,304.8,1
20170501|2016-10-10 03:30,10,305,305.2,305,305.2,51
20170501|2016-10-10 04:00,10,305.1,305.1,305,305,2
20170501|2016-10-10 04:30,10,305.3,305.7,305.3,305.7,32
20170501|2016-10-10 05:00,10,305.7,305.7,305.7,305.7,2
20170501|2016-10-10 06:00,10,306.1,306.2,305.5,305.5,14
20170501|2016-10-10 06:30,10,305.5,305.7,305.5,305.7,19
20170501|2016-10-10 07:00,10,305.7,306.1,305.4,306.1,21
20170501|2016-10-10 07:30,10,305.8,305.8,305.8,305.8,1
20170501|2016-10-10 08:30,10,305.7,306.6,305.2,306.6,250
20170501|2016-10-10 09:00,10,306.8,306.8,305.7,305.9,29
20170501|2016-10-10 09:30,10,306.5,306.5,303.9,303.9,240
20170501|2016-10-10 10:00,10,303.9,304.2,303.5,303.6,78
20170501|2016-10-10 10:30,10,303.9,304,303.8,303.9,17
20170501|2016-10-10 11:00,10,303.9,304,303.3,303.9,140
20170501|2016-10-10 11:30,10,304.1,304.7,304.1,304.4,9
20170501|2016-10-10 12:00,10,304.1,304.5,303.7,303.7,72
20170501|2016-10-10 12:30,10,304.1,304.5,304,304.4,29
20170501|2016-10-10 13:00,10,304.1,304.1,303,303,112
20170501|2016-10-10 19:00,11,303.3,303.7,303,303,14
20170501|2016-10-10 19:30,11,303.2,303.2,303.2,303.2,4
20170501|2016-10-10 20:00,11,303,303,303,303,5
20170501|2016-10-10 21:00,11,304.5,304.5,304.5,304.5,29
20170501|2016-10-10 22:00,11,304.4,304.4,304.1,304.1,3
20170501|2016-10-10 23:30,11,304.7,304.7,304.7,304.7,2
20170501|2016-10-11 00:30,11,304.6,304.8,304.6,304.8,27
20170501|2016-10-11 01:00,11,304.8,304.8,304.8,304.8,1
20170501|2016-10-11 02:00,11,304.3,304.3,304.1,304.1,3
20170501|2016-10-11 04:00,11,304.8,304.9,304.8,304.9,18
20170501|2016-10-11 04:30,11,304.9,305,304.9,305,49
20170501|2016-10-11 05:30,11,304.9,304.9,304.9,304.9,7
20170501|2016-10-11 06:00,11,304.9,304.9,304.9,304.9,2
20170501|2016-10-11 06:30,11,304.7,304.9,304.4,304.9,19
20170501|2016-10-11 07:00,11,304.2,304.2,304.2,304.2,1
20170501|2016-10-11 08:30,11,305,306,304.8,306,63
20170501|2016-10-11 09:00,11,305.3,305.5,304.7,305.5,34
20170501|2016-10-11 09:30,11,305.6,306.8,305.6,306.8,75
20170501|2016-10-11 10:00,11,306.9,307.1,305.4,305.4,52
20170501|2016-10-11 10:30,11,305.6,305.7,305,305.7,136
20170501|2016-10-11 11:00,11,305.7,306.1,305.7,306.1,21
20170501|2016-10-11 11:30,11,305.8,306.7,305.8,306.1,26
20170501|2016-10-11 12:00,11,305.9,306.6,305.8,306.6,15
20170501|2016-10-11 12:30,11,306.7,307.3,306.6,307.1,61
20170501|2016-10-11 13:00,11,307.1,307.1,305.7,305.7,112
20170501|2016-10-11 19:00,12,306.1,306.1,305,305,78
20170501|2016-10-11 19:30,12,305.2,305.2,305.1,305.1,8
20170501|2016-10-11 20:00,12,304.7,304.7,304.4,304.4,3
20170501|2016-10-11 20:30,12,304.6,304.6,304.6,304.6,2
20170501|2016-10-11 21:30,12,305.2,305.4,305.2,305.4,7
20170501|2016-10-11 22:00,12,305.3,305.3,305.3,305.3,1
20170501|2016-10-12 00:30,12,305.4,305.4,304.1,304.1,105
20170501|2016-10-12 01:00,12,304.1,304.5,303.9,303.9,10
20170501|2016-10-12 01:30,12,304.1,304.1,303.8,304,115
20170501|2016-10-12 02:00,12,303.9,303.9,303.9,303.9,1
20170501|2016-10-12 02:30,12,304,304,303.6,303.7,8
20170501|2016-10-12 03:00,12,303.8,304.2,303.8,304.1,7
20170501|2016-10-12 03:30,12,304.1,304.2,304,304.1,10
20170501|2016-10-12 04:00,12,304.5,304.6,304.5,304.6,18
20170501|2016-10-12 04:30,12,304.5,304.6,304.4,304.5,12
20170501|2016-10-12 05:00,12,304.5,304.6,304.4,304.6,7
20170501|2016-10-12 05:30,12,305.2,305.8,305.2,305.8,19
20170501|2016-10-12 06:00,12,306.2,306.2,306.2,306.2,1
20170501|2016-10-12 06:30,12,306.2,306.2,306.2,306.2,1
20170501|2016-10-12 07:00,12,305.7,306,304.8,304.8,35
20170501|2016-10-12 07:30,12,304.8,305,304.8,305,24
20170501|2016-10-12 08:30,12,305,306.8,304.8,306.7,164
20170501|2016-10-12 09:00,12,306.6,307.1,306.6,307,70
20170501|2016-10-12 09:30,12,307.3,308.8,307.3,307.5,169
20170501|2016-10-12 10:00,12,306.8,306.8,305.1,305.4,80
20170501|2016-10-12 10:30,12,305.4,305.8,305,305.5,67
20170501|2016-10-12 11:00,12,309.9,310.9,304.9,306.4,261
20170501|2016-10-12 11:30,12,305.7,306,304.5,304.5,16
20170501|2016-10-12 12:00,12,304.4,304.6,303.6,303.6,25
20170501|2016-10-12 12:30,12,303.8,304.1,302.2,302.2,81
20170501|2016-10-12 13:00,12,302.2,302.8,301.4,301.8,390
20170501|2016-10-12 19:00,13,302.6,302.6,302.6,302.6,2
20170501|2016-10-12 20:00,13,302.5,302.5,302.5,302.5,1
20170501|2016-10-12 20:30,13,302.5,302.5,302.5,302.5,1
20170501|2016-10-12 21:30,13,302.6,302.7,302.6,302.7,2
20170501|2016-10-12 22:00,13,303.1,303.1,303,303,7
20170501|2016-10-12 22:30,13,303,303,303,303,9
20170501|2016-10-13 00:30,13,302.8,302.9,302.1,302.1,107
20170501|2016-10-13 01:00,13,302.1,302.1,301.4,301.4,149
20170501|2016-10-13 01:30,13,301.9,301.9,301.9,301.9,16
20170501|2016-10-13 02:00,13,301.9,302,301.9,302,19
20170501|2016-10-13 02:30,13,302,302.3,302,302.2,46
20170501|2016-10-13 03:00,13,302,302.2,301.9,301.9,47
20170501|2016-10-13 03:30,13,301.9,302.1,301.8,301.8,64
20170501|2016-10-13 04:00,13,302.1,302.1,302.1,302.1,1
20170501|2016-10-13 05:30,13,302.1,302.2,301.8,301.8,20
20170501|2016-10-13 06:30,13,302.9,302.9,302.9,302.9,8
20170501|2016-10-13 07:00,13,303,303.6,303,303.6,9
20170501|2016-10-13 07:30,13,303.9,303.9,303.7,303.8,18
20170501|2016-10-13 08:30,13,303.2,303.2,300.8,301.6,263
20170501|2016-10-13 09:00,13,301.3,302.7,300.9,301.5,90
20170501|2016-10-13 09:30,13,301.6,303.3,301.6,302.7,68
20170501|2016-10-13 10:00,13,303,303.6,302.1,302.1,45
20170501|2016-10-13 10:30,13,301.9,302.5,301.3,302.5,50
20170501|2016-10-13 11:00,13,302.4,303.2,302,302.9,121
20170501|2016-10-13 11:30,13,303.1,305.2,303,304.2,86
20170501|2016-10-13 12:00,13,303.8,305,303.8,304.9,50
20170501|2016-10-13 12:30,13,305.7,307.9,305.6,307.2,66
20170501|2016-10-13 13:00,13,307,308,306.3,306.6,172
20170501|2016-10-13 19:00,14,306.8,306.9,306.8,306.9,3
20170501|2016-10-13 20:00,14,305.5,305.8,305.5,305.6,39
20170501|2016-10-13 20:30,14,307.2,307.2,307.2,307.2,6
20170501|2016-10-13 21:00,14,307.7,307.7,307.6,307.6,2
20170501|2016-10-13 21:30,14,307.8,307.8,307.3,307.3,4
20170501|2016-10-13 22:00,14,307.1,307.1,307.1,307.1,1
20170501|2016-10-14 00:30,14,306.7,306.9,306.5,306.9,46
20170501|2016-10-14 01:00,14,307.1,307.4,307.1,307.4,8
20170501|2016-10-14 01:30,14,307.5,307.5,307.2,307.2,50
20170501|2016-10-14 02:00,14,307.5,307.5,307.5,307.5,1
20170501|2016-10-14 02:30,14,308.5,309.1,308.5,309.1,3
20170501|2016-10-14 03:00,14,308.8,308.8,308.8,308.8,2
20170501|2016-10-14 05:30,14,308,308,308,308,2
20170501|2016-10-14 06:00,14,307.4,307.4,307.3,307.3,5
20170501|2016-10-14 06:30,14,307.3,307.3,307.3,307.3,4
20170501|2016-10-14 07:00,14,307.6,308.1,307.6,308.1,11
20170501|2016-10-14 07:30,14,307.7,308.3,307.7,308.3,3
20170501|2016-10-14 08:30,14,307.4,310.3,306.6,308.8,485
20170501|2016-10-14 09:00,14,309,309.2,307.8,308.9,93
20170501|2016-10-14 09:30,14,308.9,309.8,308.3,308.4,230
20170501|2016-10-14 10:00,14,308.7,308.7,306.9,307,86
20170501|2016-10-14 10:30,14,306.9,307.8,306.9,307.2,84
20170501|2016-10-14 11:00,14,307.4,308.4,307.3,308.3,54
20170501|2016-10-14 11:30,14,307.8,307.9,307.2,307.9,21
20170501|2016-10-14 12:00,14,307.7,307.9,307.4,307.6,89
20170501|2016-10-14 12:30,14,307.6,307.6,306.7,306.7,33
20170501|2016-10-14 13:00,14,306.7,306.7,305.2,305.8,189
20170501|2016-10-16 19:00,17,305.1,306.3,304.6,306.1,25
20170501|2016-10-16 19:30,17,306.7,306.7,306.7,306.7,1
20170501|2016-10-16 20:30,17,305.3,305.3,305.3,305.3,1
20170501|2016-10-16 22:00,17,305.9,305.9,305.9,305.9,1
20170501|2016-10-17 01:00,17,306.4,306.4,306.4,306.4,1
20170501|2016-10-17 01:30,17,306.1,306.1,306.1,306.1,7
20170501|2016-10-17 02:30,17,306.6,307,306.5,307,17
20170501|2016-10-17 03:00,17,306.5,306.5,306.4,306.4,2
20170501|2016-10-17 03:30,17,306.2,306.2,305.7,305.7,13
20170501|2016-10-17 04:00,17,305.8,305.8,305.7,305.7,3
20170501|2016-10-17 05:00,17,306.2,306.5,306.2,306.5,16
20170501|2016-10-17 05:30,17,306.3,306.3,306.3,306.3,5
20170501|2016-10-17 06:30,17,306.3,306.3,306.2,306.2,3
20170501|2016-10-17 07:00,17,306.4,306.5,305.7,305.8,26
20170501|2016-10-17 07:30,17,306,306,305.6,305.6,17
20170501|2016-10-17 08:30,17,305.7,308.2,305.7,306.7,219
20170501|2016-10-17 09:00,17,306.3,306.6,305.3,306.3,90
20170501|2016-10-17 09:30,17,306.3,306.6,305.4,306.3,49
20170501|2016-10-17 10:00,17,306,306.7,305.9,306.4,107
20170501|2016-10-17 10:30,17,306.3,306.7,305.8,306,40
20170501|2016-10-17 11:00,17,306.2,306.3,305.6,306,43
20170501|2016-10-17 11:30,17,306,306.7,306,306.4,31
20170501|2016-10-17 12:00,17,306.3,306.5,306,306.2,23
20170501|2016-10-17 12:30,17,306.4,307.3,306.3,307.1,68
20170501|2016-10-17 13:00,17,307.2,308.5,307,308.2,247
20170501|2016-10-17 20:00,18,307.1,307.2,307,307.1,51
20170501|2016-10-17 20:30,18,307.7,307.7,307.7,307.7,4
20170501|2016-10-17 21:00,18,308.2,308.2,308.2,308.2,1
20170501|2016-10-17 21:30,18,308.6,308.6,308.6,308.6,1
20170501|2016-10-17 23:00,18,308.5,308.5,307.9,307.9,3
20170501|2016-10-17 23:30,18,308.1,308.3,308.1,308.3,3
20170501|2016-10-18 00:00,18,308.2,308.2,308.1,308.1,2
20170501|2016-10-18 00:30,18,308.7,309.3,308.7,309.3,27
20170501|2016-10-18 01:00,18,309.5,309.5,309.5,309.5,1
20170501|2016-10-18 02:00,18,309.4,309.5,309.2,309.5,14
20170501|2016-10-18 03:00,18,309.3,309.3,309.3,309.3,1
20170501|2016-10-18 03:30,18,309.4,310.3,309.4,310.3,67
20170501|2016-10-18 04:00,18,310.4,310.7,310.3,310.3,62
20170501|2016-10-18 04:30,18,310.1,310.3,309.8,309.9,20
20170501|2016-10-18 05:00,18,310.3,310.3,310.3,310.3,8
20170501|2016-10-18 05:30,18,310.7,310.7,310.7,310.7,1
20170501|2016-10-18 06:00,18,310.1,310.5,309.8,310.4,19
20170501|2016-10-18 06:30,18,310.2,310.3,309.9,310.2,30
20170501|2016-10-18 07:00,18,309.9,310,309.7,309.7,3
20170501|2016-10-18 07:30,18,308.7,308.7,308.7,308.7,1
20170501|2016-10-18 08:30,18,308.8,310.5,308.4,309.6,221
20170501|2016-10-18 09:00,18,309.8,311.5,309.3,311.4,160
20170501|2016-10-18 09:30,18,311.5,313.2,310.4,310.4,271
20170501|2016-10-18 10:00,18,310.3,312.3,310.1,312.3,34
20170501|2016-10-18 10:30,18,312.2,313,312,312,25
20170501|2016-10-18 11:00,18,312.5,312.6,310.9,311.6,171
20170501|2016-10-18 11:30,18,311.6,311.6,310.9,311.1,112
20170501|2016-10-18 12:00,18,311,311,309.9,310,85
20170501|2016-10-18 12:30,18,310,310,308.4,308.9,84
20170501|2016-10-18 13:00,18,308.2,308.5,307.5,307.6,166
20170501|2016-10-18 19:00,19,307.1,307.1,307,307,28
20170501|2016-10-18 20:00,19,308.6,308.6,308.6,308.6,1
20170501|2016-10-18 20:30,19,308.6,308.6,308.6,308.6,1
20170501|2016-10-18 21:00,19,308.5,308.8,308.5,308.8,2
20170501|2016-10-18 21:30,19,308.8,308.8,308.8,308.8,4
20170501|2016-10-19 03:00,19,308,308,308,308,1
20170501|2016-10-19 05:00,19,307.8,307.8,307.6,307.6,11
20170501|2016-10-19 05:30,19,307.5,307.6,307.5,307.6,3
20170501|2016-10-19 06:30,19,307.6,307.6,307.6,307.6,4
20170501|2016-10-19 07:00,19,307.4,307.7,307.4,307.7,2
20170501|2016-10-19 08:30,19,307.8,309.2,306.9,308.9,183
20170501|2016-10-19 09:00,19,308.9,309.6,307.8,308.8,133
20170501|2016-10-19 09:30,19,308.8,309.3,308.4,309,131
20170501|2016-10-19 10:00,19,308.5,308.6,307.7,308.4,50
20170501|2016-10-19 10:30,19,308.4,308.9,308.1,308.7,26
20170501|2016-10-19 11:00,19,308.9,310.6,308.6,310.4,73
20170501|2016-10-19 11:30,19,310.4,310.4,309.2,309.9,63
20170501|2016-10-19 12:00,19,309.9,310.3,309.5,310.3,48
20170501|2016-10-19 12:30,19,310,310,309,309.4,103
20170501|2016-10-19 13:00,19,309.3,311.2,309,311,140
20170501|2016-10-19 19:00,20,310.7,310.8,310.7,310.8,2
20170501|2016-10-19 19:30,20,310.9,311,310.9,311,7
20170501|2016-10-19 20:00,20,311,312,311,311.5,33
20170501|2016-10-19 20:30,20,311.7,311.7,311.7,311.7,2
20170501|2016-10-19 21:00,20,311.4,311.4,311.3,311.4,4
20170501|2016-10-19 21:30,20,311.5,311.5,311.4,311.4,2
20170501|2016-10-19 23:00,20,311.8,311.8,311.7,311.7,4
20170501|2016-10-20 00:30,20,312.2,312.2,312,312,6
20170501|2016-10-20 01:00,20,311.7,311.7,311.7,311.7,1
20170501|2016-10-20 01:30,20,312,312.1,312,312.1,4
20170501|2016-10-20 02:00,20,312.1,312.2,311.9,312.1,16
20170501|2016-10-20 02:30,20,312.3,312.3,312.3,312.3,2
20170501|2016-10-20 03:00,20,312.9,312.9,312.7,312.7,4
20170501|2016-10-20 03:30,20,312.7,312.9,312.7,312.9,4
20170501|2016-10-20 04:00,20,312.9,312.9,312.3,312.7,25
20170501|2016-10-20 04:30,20,312.9,312.9,312.8,312.8,2
20170501|2016-10-20 05:00,20,312.8,313.4,312.8,313.4,31
20170501|2016-10-20 05:30,20,313.4,313.4,313.4,313.4,3
20170501|2016-10-20 06:00,20,312.9,313.6,312.9,313.3,60
20170501|2016-10-20 06:30,20,313.3,313.3,313,313,11
20170501|2016-10-20 07:00,20,313,313,312.8,312.8,5
20170501|2016-10-20 07:30,20,313.3,313.7,313,313.1,31
20170501|2016-10-20 08:30,20,313.3,315.6,313.3,313.3,410
20170501|2016-10-20 09:00,20,313.4,314.2,310.6,310.7,83
20170501|2016-10-20 09:30,20,310.6,310.7,309.2,309.9,154
20170501|2016-10-20 10:00,20,310.2,310.2,309.7,309.8,10
20170501|2016-10-20 10:30,20,309.6,309.6,308.5,309.3,33
20170501|2016-10-20 11:00,20,309.3,310.7,309.3,310.6,136
20170501|2016-10-20 11:30,20,310.5,311.6,310.1,310.1,40
20170501|2016-10-20 12:00,20,309.8,309.8,309.5,309.6,6
20170501|2016-10-20 12:30,20,309.7,309.7,309.7,309.7,8
20170501|2016-10-20 13:00,20,309.4,310.1,308.9,309.6,61
20170501|2016-10-20 19:00,21,310.2,310.2,309.7,309.9,14
20170501|2016-10-20 19:30,21,309.5,309.5,309.5,309.5,1
20170501|2016-10-21 01:30,21,310,310,310,310,1
20170501|2016-10-21 02:00,21,309.9,310,309.8,310,5
20170501|2016-10-21 02:30,21,310,310,310,310,19
20170501|2016-10-21 03:30,21,309.5,309.5,309.5,309.5,11
20170501|2016-10-21 07:00,21,310.4,310.4,310.4,310.4,1
20170501|2016-10-21 07:30,21,310.5,310.5,310.5,310.5,1
20170501|2016-10-21 08:30,21,310.7,311.3,309.4,311.2,57
20170501|2016-10-21 09:00,21,311.1,311.3,310.4,310.5,28
20170501|2016-10-21 09:30,21,310.6,311.6,309.9,309.9,92
20170501|2016-10-21 10:00,21,310.3,311.2,310.3,310.8,69
20170501|2016-10-21 10:30,21,310.8,311.4,309.7,309.9,55
20170501|2016-10-21 11:00,21,309.6,310.1,309.6,310,45
20170501|2016-10-21 11:30,21,310.1,310.6,310.1,310.5,70
20170501|2016-10-21 12:00,21,310.6,311,310.5,310.9,83
20170501|2016-10-21 12:30,21,311,311.1,309.8,309.8,28
20170501|2016-10-21 13:00,21,310.2,311.7,309.9,311.7,126
20170501|2016-10-23 22:00,24,312.3,312.3,312.3,312.3,1
20170501|2016-10-24 00:30,24,312.8,312.8,312.8,312.8,1
20170501|2016-10-24 01:30,24,313.3,313.3,313.3,313.3,1
20170501|2016-10-24 02:30,24,314.5,314.5,314.5,314.5,1
20170501|2016-10-24 03:00,24,314.2,314.2,314.2,314.2,2
20170501|2016-10-24 03:30,24,313.8,314,313.5,313.5,14
20170501|2016-10-24 04:30,24,313.7,314.1,313.6,314.1,6
20170501|2016-10-24 05:00,24,314.1,314.1,313.9,313.9,3
20170501|2016-10-24 05:30,24,314.2,314.2,314.2,314.2,13
20170501|2016-10-24 06:00,24,314,314,313.5,313.5,5
20170501|2016-10-24 06:30,24,313.9,313.9,313.6,313.8,3
20170501|2016-10-24 07:00,24,313.6,313.8,313.6,313.7,8
20170501|2016-10-24 07:30,24,313.9,314,313.5,313.5,31
20170501|2016-10-24 08:30,24,313.2,314.5,311.3,311.9,213
20170501|2016-10-24 09:00,24,312,312.1,310,311.1,158
20170501|2016-10-24 09:30,24,310.6,311.4,310.3,311.3,122
20170501|2016-10-24 10:00,24,311.5,311.5,310.6,311,44
20170501|2016-10-24 10:30,24,311,311.7,310.7,310.8,30
20170501|2016-10-24 11:00,24,310.8,312,310.8,312,125
20170501|2016-10-24 11:30,24,312.6,312.9,312.2,312.7,120
20170501|2016-10-24 12:00,24,312.6,312.6,312.1,312.1,8
20170501|2016-10-24 12:30,24,312.5,313.1,312.3,313.1,142
20170501|2016-10-24 13:00,24,313.2,313.7,312,312.2,111
20170501|2016-10-24 19:00,25,312.1,312.1,310.8,310.8,18
20170501|2016-10-24 20:30,25,312.4,312.4,312.2,312.3,55
20170501|2016-10-24 21:30,25,311,311,311,311,1
20170501|2016-10-25 05:00,25,311.3,311.3,311.3,311.3,1
20170501|2016-10-25 06:00,25,312,312,312,312,50
20170501|2016-10-25 06:30,25,312.3,312.3,312.1,312.1,41
20170501|2016-10-25 07:00,25,312.1,312.1,311.5,311.5,46
20170501|2016-10-25 07:30,25,311.9,312,311.9,312,7
20170501|2016-10-25 08:30,25,311.8,314.7,311.8,314.7,302
20170501|2016-10-25 09:00,25,314.7,314.9,311.5,312.1,189
20170501|2016-10-25 09:30,25,311.7,312.3,309.1,310.6,141
20170501|2016-10-25 10:00,25,310.5,313.1,310.1,313,104
20170501|2016-10-25 10:30,25,313.3,313.6,312.4,312.4,28
20170501|2016-10-25 11:00,25,312.7,313.8,312.7,313.8,45
20170501|2016-10-25 11:30,25,313.3,314.5,313.3,314.3,15
20170501|2016-10-25 12:00,25,314.4,315.5,314.4,315.5,53
20170501|2016-10-25 12:30,25,315.2,315.2,313.9,314.5,40
20170501|2016-10-25 13:00,25,314.8,314.9,312.9,313.1,128
20170501|2016-10-25 19:00,26,312.9,312.9,312.9,312.9,7
20170501|2016-10-25 20:00,26,314.6,314.6,314.6,314.6,10
20170501|2016-10-25 20:30,26,314.6,314.6,314.5,314.5,35
20170501|2016-10-25 21:00,26,314.9,315,314.9,315,10
20170501|2016-10-26 00:00,26,315.2,315.5,315.2,315.5,2
20170501|2016-10-26 00:30,26,315.3,315.3,315.3,315.3,1
20170501|2016-10-26 01:00,26,315.8,316.7,315.8,316.7,6
20170501|2016-10-26 01:30,26,317,317,316.7,316.7,2
20170501|2016-10-26 02:00,26,316.4,316.4,316.4,316.4,2
20170501|2016-10-26 03:00,26,316.4,316.4,316.4,316.4,1
20170501|2016-10-26 03:30,26,316.3,316.3,316.2,316.2,4
20170501|2016-10-26 04:00,26,316.1,316.1,316.1,316.1,1
20170501|2016-10-26 04:30,26,316.2,316.2,315.6,315.6,3
20170501|2016-10-26 05:00,26,315.4,315.4,315.4,315.4,1
20170501|2016-10-26 06:30,26,315.4,315.4,314.8,314.8,3
20170501|2016-10-26 07:00,26,314.8,315.1,314.7,315.1,5
20170501|2016-10-26 07:30,26,315,315.1,314.9,314.9,5
20170501|2016-10-26 08:30,26,315.3,316.5,314.2,315.2,274
20170501|2016-10-26 09:00,26,315.1,316.9,315.1,316.8,156
20170501|2016-10-26 09:30,26,317,318.2,316.9,318.1,357
20170501|2016-10-26 10:00,26,318.3,319.2,318.2,319.1,148
20170501|2016-10-26 10:30,26,319.1,320.1,318.2,318.2,162
20170501|2016-10-26 11:00,26,318.3,319,317.7,318.9,248
20170501|2016-10-26 11:30,26,319,320.4,319,319.6,236
20170501|2016-10-26 12:00,26,319.5,320.8,319.5,320.5,284
20170501|2016-10-26 12:30,26,320.5,320.7,319.8,320.2,148
20170501|2016-10-26 13:00,26,320.6,323.3,320.6,322.8,295
20170501|2016-10-26 19:00,27,322.5,323.3,322.3,322.5,53
20170501|2016-10-26 20:00,27,322.1,323.1,321.9,323,59
20170501|2016-10-26 20:30,27,323.1,324,323.1,324,63
20170501|2016-10-26 21:30,27,323.9,323.9,322.8,323.1,41
20170501|2016-10-26 22:00,27,323.3,323.3,322.3,323,75
20170501|2016-10-26 23:30,27,323.2,323.2,323.2,323.2,1
20170501|2016-10-27 00:00,27,323.2,323.2,323.2,323.2,1
20170501|2016-10-27 00:30,27,323.2,323.7,323.1,323.7,15
20170501|2016-10-27 01:00,27,324,324.2,324,324.2,3
20170501|2016-10-27 01:30,27,324.5,325.1,324.5,325.1,6
20170501|2016-10-27 02:00,27,325.3,325.6,325.3,325.5,36
20170501|2016-10-27 02:30,27,325.5,325.8,323.9,324,59
20170501|2016-10-27 03:00,27,324.7,324.8,324.7,324.8,2
20170501|2016-10-27 03:30,27,324.8,325,324.8,325,14
20170501|2016-10-27 04:00,27,324.7,325.1,324.7,325.1,9
20170501|2016-10-27 05:00,27,325.8,326,325.8,326,3
20170501|2016-10-27 05:30,27,325.9,325.9,325.9,325.9,18
20170501|2016-10-27 06:00,27,325.7,325.8,325.7,325.8,6
20170501|2016-10-27 06:30,27,325.7,325.7,325.4,325.5,32
20170501|2016-10-27 07:00,27,325.5,325.5,322.9,322.9,21
20170501|2016-10-27 07:30,27,322.8,323,321.8,322,20
20170501|2016-10-27 08:30,27,322.6,323.4,321.1,322.1,307
20170501|2016-10-27 09:00,27,322,327.1,322,327,322
20170501|2016-10-27 09:30,27,327.1,329.9,326.2,326.5,1082
20170501|2016-10-27 10:00,27,326.6,328,326.2,327.9,359
20170501|2016-10-27 10:30,27,327.9,330.2,327.9,328.2,555
20170501|2016-10-27 11:00,27,328.2,328.4,327.1,327.7,175
20170501|2016-10-27 11:30,27,327.8,328,327.4,328,109
20170501|2016-10-27 12:00,27,327.9,328,326.6,327.2,59
20170501|2016-10-27 12:30,27,327.3,328.5,327,328.4,242
20170501|2016-10-27 13:00,27,328.5,329.2,328,328,464
20170501|2016-10-27 19:00,28,328.4,328.7,328.3,328.6,45
20170501|2016-10-27 19:30,28,328.8,328.8,328.7,328.7,13
20170501|2016-10-27 20:00,28,328.7,328.9,328.2,328.9,31
20170501|2016-10-27 20:30,28,329,329.4,329,329.2,44
20170501|2016-10-27 21:00,28,329.1,329.3,329.1,329.3,8
20170501|2016-10-27 21:30,28,329.1,329.1,327.9,327.9,40
20170501|2016-10-27 22:00,28,327.9,327.9,327.2,327.6,11
20170501|2016-10-27 22:30,28,327.5,327.5,326.8,326.8,5
20170501|2016-10-28 00:00,28,327.1,327.1,327.1,327.1,3
20170501|2016-10-28 00:30,28,327.1,327.1,327.1,327.1,1
20170501|2016-10-28 01:00,28,327.4,327.4,327.4,327.4,2
20170501|2016-10-28 01:30,28,327.7,327.8,327.5,327.7,47
20170501|2016-10-28 02:00,28,327.5,327.8,327.4,327.6,72
20170501|2016-10-28 02:30,28,327.7,327.9,327.7,327.9,4
20170501|2016-10-28 03:00,28,328.1,328.1,327.9,327.9,2
20170501|2016-10-28 03:30,28,328.4,328.4,328.4,328.4,2
20170501|2016-10-28 04:00,28,328.2,328.2,328.2,328.2,6
20170501|2016-10-28 04:30,28,327.8,327.8,327.8,327.8,3
20170501|2016-10-28 05:00,28,327.8,327.8,327.8,327.8,5
20170501|2016-10-28 05:30,28,327.6,327.8,327.6,327.8,3
20170501|2016-10-28 07:00,28,327.8,327.8,327.7,327.8,76
20170501|2016-10-28 07:30,28,327.3,327.4,327.2,327.4,9
20170501|2016-10-28 08:30,28,326.6,326.8,324.3,325.4,423
20170501|2016-10-28 09:00,28,325.2,327.1,325.2,326.1,259
20170501|2016-10-28 09:30,28,326.2,327.3,326.1,326.3,146
20170501|2016-10-28 10:00,28,326.7,327.5,325.9,326.2,167
20170501|2016-10-28 10:30,28,326.5,326.8,324.5,324.5,96
20170501|2016-10-28 11:00,28,324.8,325.5,324.5,325.2,65
20170501|2016-10-28 11:30,28,325.5,325.6,324.9,325.4,37
20170501|2016-10-28 12:00,28,325,326.3,324.6,325.2,155
20170501|2016-10-28 12:30,28,325.2,326.1,323.1,323.3,158
20170501|2016-10-28 13:00,28,323.5,323.6,320,321.6,317
20170501|2016-10-30 19:00,31,322,322,321.4,321.5,41
20170501|2016-10-30 19:30,31,320.2,320.2,320,320,2
20170501|2016-10-30 20:00,31,320.1,320.3,319.9,320,33
20170501|2016-10-30 23:00,31,320,320,320,320,1
20170501|2016-10-31 01:30,31,320.7,320.7,320.7,320.7,1
20170501|2016-10-31 03:00,31,320.3,320.3,320.3,320.3,1
20170501|2016-10-31 04:00,31,321.2,321.2,321.2,321.2,2
20170501|2016-10-31 07:00,31,320.8,320.8,320.4,320.5,6
20170501|2016-10-31 07:30,31,320,320.2,320,320,22
20170501|2016-10-31 08:30,31,319.2,321.7,319.2,320.7,95
20170501|2016-10-31 09:00,31,321.7,322,320,320,62
20170501|2016-10-31 09:30,31,319.9,319.9,317.6,319.7,139
20170501|2016-10-31 10:00,31,319.9,321.3,319.4,321.2,42
20170501|2016-10-31 10:30,31,321.3,321.9,321,321.9,52
20170501|2016-10-31 11:00,31,321.8,322.3,321.4,321.7,51
20170501|2016-10-31 11:30,31,322,322.4,320.9,321.9,60
20170501|2016-10-31 12:00,31,321.8,324.3,321.8,323.5,145
20170501|2016-10-31 12:30,31,323.1,323.2,321.9,322,57
20170501|2016-10-31 13:00,31,321.6,322,320.2,321.2,233
20170501|2016-10-31 19:00,1,320.6,321.4,320.6,321.1,14
20170501|2016-10-31 19:30,1,321.1,321.1,320.7,320.7,7
20170501|2016-10-31 20:00,1,320.9,320.9,320.2,320.2,4
20170501|2016-10-31 20:30,1,319.9,320.6,319.9,320.5,6
20170501|2016-10-31 21:00,1,320.6,320.9,320.4,320.5,9
20170501|2016-10-31 21:30,1,320.5,321.6,320.5,321.5,66
20170501|2016-10-31 22:00,1,321.3,321.3,320.8,321,13
20170501|2016-10-31 23:00,1,320.7,320.7,320.7,320.7,1
20170501|2016-10-31 23:30,1,321.1,321.1,321.1,321.1,1
20170501|2016-11-01 00:00,1,321.1,321.1,321.1,321.1,1
20170501|2016-11-01 00:30,1,321.2,321.6,321.2,321.6,5
20170501|2016-11-01 01:00,1,321.4,321.5,321.2,321.2,6
20170501|2016-11-01 01:30,1,320.7,320.7,320.1,320.3,3
20170501|2016-11-01 02:00,1,320.5,321.1,320.5,321.1,25
20170501|2016-11-01 02:30,1,321.1,321.3,321.1,321.3,26
20170501|2016-11-01 03:00,1,321.2,321.8,321.2,321.8,42
20170501|2016-11-01 03:30,1,321.6,322.1,321.6,322.1,40
20170501|2016-11-01 04:30,1,321.6,321.6,320.9,320.9,4
20170501|2016-11-01 05:30,1,321,321.4,321,321.4,4
20170501|2016-11-01 06:30,1,321.2,321.2,321.2,321.2,1
20170501|2016-11-01 08:30,1,321.1,321.9,319.6,320.3,247
20170501|2016-11-01 09:00,1,319.8,320.4,318,318.2,110
20170501|2016-11-01 09:30,1,317.9,318.4,316.4,317.3,438
20170501|2016-11-01 10:00,1,316.9,317.1,315.5,315.9,163
20170501|2016-11-01 10:30,1,315.6,316,315.2,316,94
20170501|2016-11-01 11:00,1,315.8,315.9,315.3,315.5,64
20170501|2016-11-01 11:30,1,315.5,315.9,314.5,315.7,191
20170501|2016-11-01 12:00,1,315.7,316,314.4,314.4,109
20170501|2016-11-01 12:30,1,314.5,315,314.4,314.9,42
20170501|2016-11-01 13:00,1,315.1,315.6,314,314,169
20170501|2016-11-01 19:00,2,314.7,314.7,313.6,313.6,23
20170501|2016-11-01 20:00,2,314.1,314.6,314.1,314.4,49
20170501|2016-11-01 20:30,2,314.2,314.2,313.4,313.4,41
20170501|2016-11-01 21:00,2,313.5,313.6,313.5,313.6,4
20170501|2016-11-01 21:30,2,313.7,314.4,313.6,314.1,20
20170501|2016-11-01 22:00,2,314.2,314.2,314.2,314.2,2
20170501|2016-11-01 22:30,2,314.5,314.5,314.5,314.5,2
20170501|2016-11-01 23:00,2,314.5,314.5,314.5,314.5,1
20170501|2016-11-01 23:30,2,314.6,314.6,314.6,314.6,3
20170501|2016-11-02 00:00,2,314.5,314.5,314.5,314.5,2
20170501|2016-11-02 00:30,2,314.3,314.3,314.3,314.3,3
20170501|2016-11-02 01:00,2,314.5,314.5,314.5,314.5,2
20170501|2016-11-02 01:30,2,313.5,313.6,313.1,313.1,44
20170501|2016-11-02 02:00,2,313.1,313.2,313,313.2,3
20170501|2016-11-02 03:00,2,313.4,313.8,313.4,313.8,2
20170501|2016-11-02 04:30,2,313.8,313.8,313.8,313.8,1
20170501|2016-11-02 05:00,2,314.2,314.2,314.2,314.2,3
20170501|2016-11-02 06:00,2,314.9,315.2,314.8,315,20
20170501|2016-11-02 06:30,2,314.9,315.8,314.9,315.5,23
20170501|2016-11-02 07:00,2,316.1,316.1,315.4,315.5,6
20170501|2016-11-02 08:30,2,315.6,315.6,313.6,313.9,168
20170501|2016-11-02 09:00,2,313.7,314.5,313.4,313.8,98
20170501|2016-11-02 09:30,2,313.5,313.8,312.5,313.4,246
20170501|2016-11-02 10:00,2,313.4,314.2,313.2,313.2,233
20170501|2016-11-02 10:30,2,313.3,313.3,312,312,83
20170501|2016-11-02 11:00,2,311.6,312,311.5,312,31
20170501|2016-11-02 11:30,2,311.9,311.9,311.4,311.7,59
20170501|2016-11-02 12:00,2,311.8,311.8,311.2,311.4,53
20170501|2016-11-02 12:30,2,311.5,311.8,310.8,311.5,222
20170501|2016-11-02 13:00,2,311.4,311.7,310.9,311.7,305
20170501|2016-11-02 20:00,3,312.8,313,312.4,312.4,8
20170501|2016-11-02 21:30,3,312.2,312.2,312.2,312.2,1
20170501|2016-11-02 22:00,3,312.1,312.1,312.1,312.1,1
20170501|2016-11-02 22:30,3,312.9,312.9,312.9,312.9,1
20170501|2016-11-03 00:30,3,312.7,312.7,312.6,312.6,4
20170501|2016-11-03 01:00,3,312.8,312.8,312.8,312.8,2
20170501|2016-11-03 01:30,3,312.6,312.6,312.6,312.6,1
20170501|2016-11-03 03:00,3,313.1,313.1,313.1,313.1,1
20170501|2016-11-03 04:00,3,313.6,313.8,313.6,313.8,2
20170501|2016-11-03 05:00,3,313.5,313.5,313.5,313.5,1
20170501|2016-11-03 05:30,3,312.9,313.1,312.9,313.1,9
20170501|2016-11-03 06:00,3,312.9,313.1,312.4,312.8,11
20170501|2016-11-03 06:30,3,312.9,312.9,312.6,312.6,3
20170501|2016-11-03 07:00,3,312.2,312.2,311.9,311.9,42
20170501|2016-11-03 08:30,3,312.4,313.7,312.4,313.2,146
20170501|2016-11-03 09:00,3,312.9,313.5,312.4,313.3,59
20170501|2016-11-03 09:30,3,313.5,314.3,313.4,314,102
20170501|2016-11-03 10:00,3,314.3,314.4,313.2,314,71
20170501|2016-11-03 10:30,3,314.1,314.1,311.1,311.2,123
20170501|2016-11-03 11:00,3,311.2,312.4,311,311.7,99
20170501|2016-11-03 11:30,3,311.1,312.1,310.9,312,67
20170501|2016-11-03 12:00,3,312.1,312.9,311.7,312,57
20170501|2016-11-03 12:30,3,312,312.8,311.6,312.8,57
20170501|2016-11-03 13:00,3,311.9,312.5,311.3,311.6,158
20170501|2016-11-03 19:00,4,312.2,312.2,312.2,312.2,2
20170501|2016-11-03 19:30,4,311.9,311.9,311.9,311.9,1
20170501|2016-11-03 20:00,4,312.2,312.5,311.5,311.5,29
20170501|2016-11-03 20:30,4,311,311,310.6,310.6,4
20170501|2016-11-03 21:00,4,310.5,310.5,310.5,310.5,10
20170501|2016-11-03 21:30,4,310.2,310.2,310.2,310.2,2
20170501|2016-11-03 22:00,4,310.5,310.5,310.5,310.5,2
20170501|2016-11-03 23:00,4,310.5,310.5,310.5,310.5,1
20170501|2016-11-04 00:30,4,310.5,310.6,310.5,310.5,14
20170501|2016-11-04 01:30,4,311,311,311,311,1
20170501|2016-11-04 03:00,4,310.9,311.4,310.9,311.4,5
20170501|2016-11-04 04:30,4,310.6,310.6,310.6,310.6,1
20170501|2016-11-04 05:30,4,311.3,311.3,311.3,311.3,11
20170501|2016-11-04 06:00,4,311.2,311.4,311.1,311.4,13
20170501|2016-11-04 06:30,4,311.6,311.7,311.6,311.7,9
20170501|2016-11-04 07:00,4,311.5,311.7,311.5,311.5,34
20170501|2016-11-04 07:30,4,312.5,312.5,312.5,312.5,1
20170501|2016-11-04 08:30,4,312.8,313.3,311.3,311.8,69
20170501|2016-11-04 09:00,4,311.4,312.7,311.3,312,141
20170501|2016-11-04 09:30,4,312.5,313,312.1,312.5,36
20170501|2016-11-04 10:00,4,312.5,314.9,312.5,314.1,69
20170501|2016-11-04 10:30,4,314.3,314.8,313.8,313.8,41
20170501|2016-11-04 11:00,4,314.5,314.8,313.5,313.9,29
20170501|2016-11-04 11:30,4,313.8,313.9,312.6,313.5,33
20170501|2016-11-04 12:00,4,313.3,314.2,313,313.2,91
20170501|2016-11-04 12:30,4,313,314.3,313,314.3,36
20170501|2016-11-04 13:00,4,313.8,314.3,313.5,314.3,79
20170501|2016-11-06 19:00,7,314.8,315.1,314.4,315.1,28
20170501|2016-11-06 19:30,7,315.8,316.3,315.8,316.3,9
20170501|2016-11-06 20:00,7,316.6,317.1,316.6,317.1,21
20170501|2016-11-06 20:30,7,317,317,317,317,1
20170501|2016-11-06 21:00,7,317.1,317.1,317.1,317.1,1
20170501|2016-11-06 21:30,7,317,317,317,317,1
20170501|2016-11-06 23:30,7,316.9,317.2,316.9,317.2,2
20170501|2016-11-07 00:00,7,317.2,317.2,317.2,317.2,1
20170501|2016-11-07 00:30,7,317.1,317.1,317.1,317.1,1
20170501|2016-11-07 02:00,7,317.5,317.5,317.5,317.5,3
20170501|2016-11-07 02:30,7,317.5,317.8,317.5,317.8,3
20170501|2016-11-07 03:00,7,317.4,317.4,317.4,317.4,1
20170501|2016-11-07 04:00,7,317,317,317,317,1
20170501|2016-11-07 04:30,7,317.4,317.4,317.4,317.4,1
20170501|2016-11-07 06:30,7,316.7,316.7,316.1,316.1,13
20170501|2016-11-07 07:00,7,316.3,317,316.3,317,6
20170501|2016-11-07 07:30,7,316.7,316.7,316.3,316.6,3
20170501|2016-11-07 08:30,7,317.3,317.6,315.2,316.2,102
20170501|2016-11-07 09:00,7,317.1,317.4,316.5,316.6,48
20170501|2016-11-07 09:30,7,316.9,317.6,316.7,317.6,45
20170501|2016-11-07 10:00,7,317.3,317.6,316.9,317.4,26
20170501|2016-11-07 10:30,7,317.3,317.4,316.8,317,33
20170501|2016-11-07 11:00,7,316.9,316.9,316.2,316.3,55
20170501|2016-11-07 11:30,7,316.8,317.1,316.5,316.6,18
20170501|2016-11-07 12:00,7,317.2,317.2,316.1,316.4,18
20170501|2016-11-07 12:30,7,316.6,316.8,316.4,316.4,24
20170501|2016-11-07 13:00,7,316.4,316.9,316.3,316.8,43
20170501|2016-11-07 19:00,8,316.8,316.8,316.8,316.8,1
20170501|2016-11-07 19:30,8,316.6,316.6,316.2,316.3,12
20170501|2016-11-07 20:00,8,316.5,316.5,316.5,316.5,1
20170501|2016-11-07 20:30,8,317,317,317,317,1
20170501|2016-11-07 21:00,8,317.7,318.8,317.7,318.8,5
20170501|2016-11-07 23:30,8,318.5,318.5,316.8,316.8,8
20170501|2016-11-08 01:30,8,316.8,316.8,316.8,316.8,1
20170501|2016-11-08 02:30,8,317.7,317.7,317.7,317.7,5
20170501|2016-11-08 03:00,8,318.9,319,318.8,318.8,8
20170501|2016-11-08 03:30,8,318.9,318.9,318.7,318.8,21
20170501|2016-11-08 04:30,8,318.4,318.4,318.4,318.4,1
20170501|2016-11-08 05:00,8,318.5,318.5,317.6,317.6,12
20170501|2016-11-08 05:30,8,318.1,318.4,318.1,318.4,13
20170501|2016-11-08 06:00,8,317.6,317.8,317.6,317.8,6
20170501|2016-11-08 07:00,8,318.4,318.7,318.3,318.6,5
20170501|2016-11-08 07:30,8,317.6,317.6,317.3,317.5,18
20170501|2016-11-08 08:30,8,317.7,321.2,317.6,320.1,391
20170501|2016-11-08 09:00,8,320.3,320.4,319.1,319.7,226
20170501|2016-11-08 09:30,8,319.8,320.9,319.7,319.8,109
20170501|2016-11-08 10:00,8,320.3,323,319.9,322.6,289
20170501|2016-11-08 10:30,8,322.7,323.4,321.9,322.3,151
20170501|2016-11-08 11:00,8,322.3,322.7,321.1,321.3,54
20170501|2016-11-08 11:30,8,321.1,321.9,320.8,321.7,187
20170501|2016-11-08 12:00,8,321.6,321.8,321.1,321.5,49
20170501|2016-11-08 12:30,8,321.7,321.7,320.9,321,30
20170501|2016-11-08 13:00,8,321,321,319.3,319.6,203
20170501|2016-11-08 19:00,9,319.8,319.9,319.5,319.5,16
20170501|2016-11-08 19:30,9,319.1,319.1,317.9,317.9,8
20170501|2016-11-08 20:00,9,318.2,318.2,318.2,318.2,1
20170501|2016-11-08 20:30,9,316.5,317.8,315.8,317.8,94
20170501|2016-11-08 21:00,9,317.5,317.5,316.1,316.6,9
20170501|2016-11-08 21:30,9,316,316.6,315.3,315.3,10
20170501|2016-11-08 22:00,9,315.2,316.5,315.2,316.5,9
20170501|2016-11-08 23:00,9,316.6,316.6,316.6,316.6,1
20170501|2016-11-08 23:30,9,317,317.2,316.5,316.5,10
20170501|2016-11-09 00:00,9,316.2,316.2,315.6,315.6,2
20170501|2016-11-09 00:30,9,315.3,315.3,315,315.1,6
20170501|2016-11-09 01:00,9,315.9,315.9,315.9,315.9,1
20170501|2016-11-09 01:30,9,315.9,317.7,315.9,317.7,24
20170501|2016-11-09 02:00,9,316.9,317.1,316.8,317.1,3
20170501|2016-11-09 02:30,9,317.1,317.1,316.4,316.4,6
20170501|2016-11-09 03:00,9,317.1,317.4,317,317,7
20170501|2016-11-09 03:30,9,316.5,316.5,316.5,316.5,1
20170501|2016-11-09 05:00,9,317.2,317.4,317.2,317.4,3
20170501|2016-11-09 05:30,9,317.3,317.3,317.3,317.3,2
20170501|2016-11-09 06:00,9,317.4,317.4,317.4,317.4,2
20170501|2016-11-09 06:30,9,317.6,319,317.6,318.9,28
20170501|2016-11-09 07:00,9,318.8,320.3,318.7,319.8,51
20170501|2016-11-09 07:30,9,319.9,320,319.6,319.6,125
20170501|2016-11-09 08:30,9,320.6,322.7,320.6,322.2,107
20170501|2016-11-09 09:00,9,322.2,323.8,322.2,323.4,144
20170501|2016-11-09 09:30,9,323.5,323.5,322.4,323.5,61
20170501|2016-11-09 10:00,9,322.7,324,322.1,324,46
20170501|2016-11-09 10:30,9,324.4,324.4,323.4,323.7,90
20170501|2016-11-09 11:00,9,321.8,321.8,313.5,315,347
20170501|2016-11-09 11:30,9,314.9,315.4,313.4,315.1,261
20170501|2016-11-09 12:00,9,315.1,315.1,313.7,313.8,86
20170501|2016-11-09 12:30,9,314,316,314,316,43
20170501|2016-11-09 13:00,9,316.1,317.4,315.9,316.9,164
20170501|2016-11-09 19:00,10,316.6,318.1,316.6,318.1,8
20170501|2016-11-09 19:30,10,318.2,318.2,315.9,315.9,6
20170501|2016-11-09 20:00,10,316,316.8,315.9,316.5,30
20170501|2016-11-09 20:30,10,317,318.4,316.8,318.4,38
20170501|2016-11-09 21:00,10,318.9,319.4,318.5,318.5,14
20170501|2016-11-09 21:30,10,318.5,318.6,318.5,318.6,6
20170501|2016-11-09 23:00,10,318.4,318.4,317.7,317.7,3
20170501|2016-11-09 23:30,10,318.3,320.3,318.3,320.3,31
20170501|2016-11-10 00:00,10,320.9,324.9,320.8,324.6,137
20170501|2016-11-10 00:30,10,324.3,324.6,323.6,323.8,23
20170501|2016-11-10 01:30,10,323.9,323.9,323.7,323.7,2
20170501|2016-11-10 02:00,10,323.3,323.3,322.3,322.3,4
20170501|2016-11-10 02:30,10,322,322.8,322,322.8,2
20170501|2016-11-10 03:00,10,322.7,322.7,322.7,322.7,1
20170501|2016-11-10 03:30,10,322.7,322.7,322.6,322.6,6
20170501|2016-11-10 04:00,10,322.8,322.8,321.4,321.6,32
20170501|2016-11-10 04:30,10,321.7,322.3,321.7,322.3,8
20170501|2016-11-10 05:00,10,322.1,322.1,322,322,2
20170501|2016-11-10 05:30,10,322.3,322.5,322.3,322.5,2
20170501|2016-11-10 06:00,10,322,322,322,322,1
20170501|2016-11-10 06:30,10,320.9,320.9,320.9,320.9,1
20170501|2016-11-10 07:00,10,320.9,322.5,319.7,321.4,100
20170501|2016-11-10 07:30,10,321.2,321.2,320.7,320.7,2
20170501|2016-11-10 08:30,10,320.3,320.4,318,318,137
20170501|2016-11-10 09:00,10,318.2,320.1,317.6,320.1,182
20170501|2016-11-10 09:30,10,319.8,320.5,319.3,320.2,92
20170501|2016-11-10 10:00,10,320.3,320.4,318.1,318.5,40
20170501|2016-11-10 10:30,10,318.6,318.6,316.9,317.8,91
20170501|2016-11-10 11:00,10,318,318,316.6,317.2,62
20170501|2016-11-10 11:30,10,317.3,317.8,316.9,317.3,101
20170501|2016-11-10 12:00,10,317.3,318.1,316.6,316.8,149
20170501|2016-11-10 12:30,10,316.6,317.1,316.5,316.9,164
20170501|2016-11-10 13:00,10,316.9,318.7,316.9,318.7,214
20170501|2016-11-10 19:00,11,319.5,321,319.5,319.8,5
20170501|2016-11-10 19:30,11,321.7,321.7,321.7,321.7,1
20170501|2016-11-10 20:00,11,319.2,320,319.2,320,3
20170501|2016-11-10 23:00,11,321.3,321.5,321.3,321.5,6
20170501|2016-11-10 23:30,11,321.5,322.1,321.5,321.5,42
20170501|2016-11-11 00:00,11,321,321,321,321,1
20170501|2016-11-11 00:30,11,321.5,321.5,320.7,321.2,7
20170501|2016-11-11 01:00,11,320.9,320.9,320.8,320.8,3
20170501|2016-11-11 01:30,11,320.8,320.8,320.8,320.8,1
20170501|2016-11-11 02:00,11,320.6,320.6,320.5,320.5,5
20170501|2016-11-11 02:30,11,320.7,320.8,320.7,320.8,3
20170501|2016-11-11 03:00,11,320.1,320.1,320.1,320.1,1
20170501|2016-11-11 03:30,11,320,320,319.8,319.8,11
20170501|2016-11-11 04:00,11,319.9,320.3,319.8,320.3,16
20170501|2016-11-11 04:30,11,320.2,320.3,320.2,320.3,3
20170501|2016-11-11 05:00,11,319.8,319.8,319.1,319.1,5
20170501|2016-11-11 05:30,11,318.3,318.3,317.8,318,11
20170501|2016-11-11 06:30,11,318.3,318.3,318.3,318.3,5
20170501|2016-11-11 07:00,11,318.6,320.1,318.6,319.6,74
20170501|2016-11-11 07:30,11,319.9,320.4,319.8,320.2,15
20170501|2016-11-11 08:30,11,316.8,316.8,313,314,396
20170501|2016-11-11 09:00,11,313.9,314.3,313.2,313.4,86
20170501|2016-11-11 09:30,11,313.4,313.4,311.4,312.5,129
20170501|2016-11-11 10:00,11,312.7,312.9,311.8,311.8,42
20170501|2016-11-11 10:30,11,311.8,312.6,311.2,312.6,98
20170501|2016-11-11 11:00,11,312.6,313.9,312.4,312.4,87
20170501|2016-11-11 11:30,11,312.4,312.8,311.9,312.7,33
20170501|2016-11-11 12:00,11,312.5,312.8,312.2,312.4,91
20170501|2016-11-11 12:30,11,312.4,313.1,312.1,313.1,70
20170501|2016-11-11 13:00,11,312.8,314.6,312.5,314.5,52
20170501|2016-11-13 19:00,14,314.9,315.1,312.9,312.9,182
20170501|2016-11-13 19:30,14,312.8,313,312.7,313,14
20170501|2016-11-13 20:30,14,313,313,312,312,297
20170501|2016-11-13 21:00,14,312.3,312.3,311.1,311.1,240
20170501|2016-11-13 21:30,14,311.2,311.2,311.1,311.1,9
20170501|2016-11-13 22:30,14,311.1,311.2,311.1,311.2,2
20170501|2016-11-13 23:00,14,311,311,311,311,1
20170501|2016-11-13 23:30,14,311.1,311.2,311,311.1,93
20170501|2016-11-14 00:00,14,311.3,311.4,311.3,311.4,2
20170501|2016-11-14 00:30,14,311,311,310.5,310.5,180
20170501|2016-11-14 01:30,14,311,311,311,311,1
20170501|2016-11-14 02:00,14,311.2,311.2,311.2,311.2,1
20170501|2016-11-14 02:30,14,311.6,312,311.6,311.7,7
20170501|2016-11-14 03:00,14,311.7,311.9,311.5,311.9,12
20170501|2016-11-14 04:30,14,311.8,311.8,311.7,311.7,2
20170501|2016-11-14 05:00,14,311.5,311.5,311.5,311.5,5
20170501|2016-11-14 06:00,14,312.1,312.7,312,312,7
20170501|2016-11-14 07:00,14,311.2,312.5,311,311.8,98
20170501|2016-11-14 07:30,14,312,312.3,311.8,312.3,58
20170501|2016-11-14 08:30,14,312.3,314.3,312.1,314,314
20170501|2016-11-14 09:00,14,314.2,314.4,313.4,314.3,170
20170501|2016-11-14 09:30,14,314.4,315.1,313,314.6,70
20170501|2016-11-14 10:00,14,314.4,316.6,314.4,316,114
20170501|2016-11-14 10:30,14,314.6,314.6,313.1,313.8,83
20170501|2016-11-14 11:00,14,314.1,314.7,313.9,314.1,36
20170501|2016-11-14 11:30,14,314,314.1,313.9,314,9
20170501|2016-11-14 12:00,14,313.9,314.6,313.9,314.4,12
20170501|2016-11-14 12:30,14,315.1,315.5,314.7,314.8,36
20170501|2016-11-14 13:00,14,314.5,315.6,314.5,315.5,48
20170501|2016-11-14 19:00,15,315.6,316.1,315.1,315.8,361
20170501|2016-11-14 19:30,15,316.1,316.1,316.1,316.1,1
20170501|2016-11-14 20:00,15,316.2,316.3,316.2,316.3,2
20170501|2016-11-14 21:00,15,315.2,315.2,315.2,315.2,1
20170501|2016-11-14 23:30,15,314.8,314.8,312.5,312.5,190
20170501|2016-11-15 00:00,15,313.2,313.3,312.9,313.1,62
20170501|2016-11-15 00:30,15,313,313,312.6,312.6,89
20170501|2016-11-15 01:30,15,313.3,313.4,313.3,313.4,3
20170501|2016-11-15 02:00,15,313.9,314.3,313.8,314,7
20170501|2016-11-15 02:30,15,314,314.3,314,314.3,10
20170501|2016-11-15 03:00,15,314.2,314.2,313.9,313.9,3
20170501|2016-11-15 03:30,15,314.2,314.2,314.2,314.2,1
20170501|2016-11-15 04:00,15,313.7,313.8,313.7,313.7,5
20170501|2016-11-15 05:00,15,313.1,313.3,313.1,313.3,6
20170501|2016-11-15 05:30,15,313.1,313.1,312.9,312.9,2
20170501|2016-11-15 06:30,15,313.3,313.7,313.3,313.6,6
20170501|2016-11-15 07:00,15,313.7,314.4,313.7,314.4,13
20170501|2016-11-15 07:30,15,314.2,314.5,314.2,314.5,3
20170501|2016-11-15 08:30,15,314.7,315.9,314.3,315,99
20170501|2016-11-15 09:00,15,314.9,315.2,313.9,314,77
20170501|2016-11-15 09:30,15,313.9,314.5,313.1,313.8,102
20170501|2016-11-15 10:00,15,314,315,313.8,313.8,72
20170501|2016-11-15 10:30,15,313.8,314.6,313.4,314.3,32
20170501|2016-11-15 11:00,15,314.7,315.5,314.5,315.3,70
20170501|2016-11-15 11:30,15,315.1,315.6,314.9,315.1,43
20170501|2016-11-15 12:00,15,314.8,315.6,314.7,315,83
20170501|2016-11-15 12:30,15,315.1,315.1,314.7,314.7,12
20170501|2016-11-15 13:00,15,315.3,316.4,314.7,316.4,123
20170501|2016-11-15 19:00,16,316.6,317.4,316.6,317,37
20170501|2016-11-15 19:30,16,316.5,316.5,316.5,316.5,13
20170501|2016-11-15 20:30,16,317.1,317.1,317.1,317.1,1
20170501|2016-11-15 21:00,16,316.4,316.4,316.4,316.4,1
20170501|2016-11-15 23:30,16,316.6,317,316.6,317,2
20170501|2016-11-16 00:00,16,316.4,316.8,316.4,316.8,5
20170501|2016-11-16 00:30,16,317,317,317,317,1
20170501|2016-11-16 01:00,16,317.3,317.4,317.3,317.4,2
20170501|2016-11-16 01:30,16,317.4,317.4,317.4,317.4,1
20170501|2016-11-16 02:00,16,317.4,317.4,316.7,316.7,4
20170501|2016-11-16 02:30,16,316.7,316.7,316.7,316.7,17
20170501|2016-11-16 03:30,16,316.2,316.5,316.2,316.5,2
20170501|2016-11-16 04:00,16,316.4,316.4,316.2,316.2,6
20170501|2016-11-16 04:30,16,316.5,316.5,316.5,316.5,11
20170501|2016-11-16 06:00,16,316,316,316,316,1
20170501|2016-11-16 06:30,16,315.7,316,315.7,316,6
20170501|2016-11-16 07:00,16,316.2,316.4,315.7,316.1,8
20170501|2016-11-16 07:30,16,315.6,316.4,315.6,316.4,25
20170501|2016-11-16 08:30,16,316.4,316.7,314.3,314.9,76
20170501|2016-11-16 09:00,16,315.4,315.5,314.1,314.2,71
20170501|2016-11-16 09:30,16,314.1,315.3,314.1,314.1,50
20170501|2016-11-16 10:00,16,314.1,314.5,314.1,314.3,30
20170501|2016-11-16 10:30,16,314.6,314.8,314.1,314.6,43
20170501|2016-11-16 11:00,16,314.6,315.1,314.3,314.3,74
20170501|2016-11-16 11:30,16,314.4,314.5,313.9,314,109
20170501|2016-11-16 12:00,16,314.3,314.5,314.1,314.5,35
20170501|2016-11-16 12:30,16,314.5,314.6,314.2,314.6,14
20170501|2016-11-16 13:00,16,314.8,315.1,314.6,315,97
20170501|2016-11-16 19:00,17,315,315.6,315,315.6,2
20170501|2016-11-16 23:00,17,315.3,315.3,315.3,315.3,1
20170501|2016-11-17 00:00,17,316.3,316.3,315.6,316,4
20170501|2016-11-17 00:30,17,316.3,316.4,316.3,316.4,3
20170501|2016-11-17 02:00,17,316.2,316.2,316.1,316.1,2
20170501|2016-11-17 03:30,17,316.1,316.1,316.1,316.1,1
20170501|2016-11-17 04:30,17,315.3,315.3,315.3,315.3,5
20170501|2016-11-17 05:30,17,316.4,316.4,316.4,316.4,7
20170501|2016-11-17 07:30,17,314.8,315.9,314.8,315.7,102
20170501|2016-11-17 08:30,17,315.5,315.8,314.2,314.3,136
20170501|2016-11-17 09:00,17,314.4,314.9,314,314.1,25
20170501|2016-11-17 09:30,17,314.1,315.1,314.1,315.1,110
20170501|2016-11-17 10:00,17,314.8,315,314.8,315,5
20170501|2016-11-17 10:30,17,315,315.7,314.9,315.7,40
20170501|2016-11-17 11:00,17,315.8,316.2,315.6,316.2,109
20170501|2016-11-17 11:30,17,315.7,316,315.2,315.9,97
20170501|2016-11-17 12:00,17,316,319.5,316,318.8,180
20170501|2016-11-17 12:30,17,318.9,319,318.3,319,107
20170501|2016-11-17 13:00,17,318.9,319.5,318.6,319.1,80
20170501|2016-11-17 19:00,18,318.4,318.4,317.3,317.3,311
20170501|2016-11-17 19:30,18,317.4,317.4,316.8,316.8,80
20170501|2016-11-17 20:00,18,316.7,316.7,316.7,316.7,4
20170501|2016-11-17 21:30,18,316.2,316.2,316.2,316.2,1
20170501|2016-11-17 23:30,18,316.3,316.3,316.3,316.3,25
20170501|2016-11-18 01:30,18,317.7,317.8,317.7,317.7,3
20170501|2016-11-18 02:30,18,317.1,317.1,317,317,6
20170501|2016-11-18 03:30,18,316.6,316.6,316.6,316.6,1
20170501|2016-11-18 04:00,18,316.3,316.3,316.3,316.3,1
20170501|2016-11-18 04:30,18,316.6,316.6,316.6,316.6,3
20170501|2016-11-18 05:30,18,316.3,316.3,316.3,316.3,15
20170501|2016-11-18 06:00,18,316.3,316.4,316.3,316.4,53
20170501|2016-11-18 07:00,18,317.3,317.3,317.3,317.3,1
20170501|2016-11-18 07:30,18,317.4,317.5,317.3,317.5,22
20170501|2016-11-18 08:30,18,317.4,317.5,316,316.8,102
20170501|2016-11-18 09:00,18,317.2,317.5,316.4,316.9,58
20170501|2016-11-18 09:30,18,316.9,317.1,316.4,316.6,64
20170501|2016-11-18 10:00,18,316.6,317.1,316.5,316.6,38
20170501|2016-11-18 10:30,18,316.6,316.8,316.4,316.7,79
20170501|2016-11-18 11:00,18,316.7,317.9,316.7,317.9,49
20170501|2016-11-18 11:30,18,317.6,317.6,317.4,317.5,38
20170501|2016-11-18 12:00,18,317.4,317.6,317.2,317.2,60
20170501|2016-11-18 12:30,18,317.1,317.9,317,317.7,48
20170501|2016-11-18 13:00,18,317.8,317.8,317.2,317.7,105
20170501|2016-11-20 19:00,21,318.7,319.3,318.7,319.3,5
20170501|2016-11-20 19:30,21,319.5,320,319.5,320,3
20170501|2016-11-20 20:00,21,319.8,319.8,319.8,319.8,1
20170501|2016-11-20 21:30,21,320.5,320.5,320.5,320.5,1
20170501|2016-11-20 22:30,21,320.1,320.1,320.1,320.1,2
20170501|2016-11-20 23:30,21,320.8,321,320.8,321,2
20170501|2016-11-21 00:30,21,320.3,320.3,320.2,320.2,3
20170501|2016-11-21 01:00,21,320.2,320.2,320.1,320.1,11
20170501|2016-11-21 01:30,21,320.2,320.2,320.2,320.2,1
20170501|2016-11-21 02:00,21,319.9,319.9,319.8,319.8,8
20170501|2016-11-21 03:00,21,320.4,320.7,320.3,320.3,8
20170501|2016-11-21 03:30,21,320,320,319.7,320,12
20170501|2016-11-21 04:00,21,320.1,320.1,319.6,319.6,10
20170501|2016-11-21 04:30,21,319.7,319.7,319.7,319.7,2
20170501|2016-11-21 05:00,21,319.8,319.8,319.5,319.5,9
20170501|2016-11-21 05:30,21,319.8,319.8,319.8,319.8,5
20170501|2016-11-21 06:00,21,320,320,319.9,319.9,15
20170501|2016-11-21 06:30,21,319.7,319.7,318.8,319.4,10
20170501|2016-11-21 07:00,21,319.5,320.1,319.5,320.1,23
20170501|2016-11-21 07:30,21,320.1,320.1,320.1,320.1,2
20170501|2016-11-21 08:30,21,320.5,323.3,320.5,322.3,146
20170501|2016-11-21 09:00,21,322.2,322.8,321.8,322.6,75
20170501|2016-11-21 09:30,21,322.7,325.6,322.7,323.4,177
20170501|2016-11-21 10:00,21,323.1,324.2,322.7,324.2,61
20170501|2016-11-21 10:30,21,324.2,324.9,323.4,324.9,124
20170501|2016-11-21 11:00,21,324.9,325.1,324.4,325.1,100
20170501|2016-11-21 11:30,21,324.9,325.2,324.4,325,147
20170501|2016-11-21 12:00,21,325.2,325.3,324.5,324.8,89
20170501|2016-11-21 12:30,21,324.9,325,324.2,324.7,129
20170501|2016-11-21 13:00,21,324.2,326.9,324.1,326.9,410
20170501|2016-11-21 19:00,22,327.4,327.4,326.8,327.2,111
20170501|2016-11-21 19:30,22,327.1,327.1,325.9,326.7,42
20170501|2016-11-21 20:00,22,327.5,327.8,327.5,327.8,26
20170501|2016-11-21 20:30,22,327.7,327.7,327.3,327.3,4
20170501|2016-11-21 21:00,22,327.2,327.3,326.9,327.3,3
20170501|2016-11-21 22:30,22,327.8,328.1,327.8,328.1,33
20170501|2016-11-21 23:00,22,328,328.6,328,328.4,27
20170501|2016-11-21 23:30,22,328.7,329.4,328.4,328.5,171
20170501|2016-11-22 00:00,22,328.3,329.2,328.3,329.1,5
20170501|2016-11-22 00:30,22,329.1,329.7,328.8,329.7,21
20170501|2016-11-22 01:00,22,329.5,329.8,328.4,328.4,32
20170501|2016-11-22 01:30,22,328.4,328.5,328.4,328.5,2
20170501|2016-11-22 02:00,22,328.5,328.5,328.1,328.1,6
20170501|2016-11-22 02:30,22,328.9,328.9,328.9,328.9,1
20170501|2016-11-22 03:00,22,328.8,328.8,328.2,328.3,22
20170501|2016-11-22 03:30,22,328.3,328.3,328.1,328.1,10
20170501|2016-11-22 04:30,22,328,328,328,328,3
20170501|2016-11-22 05:00,22,327.9,327.9,327.9,327.9,4
20170501|2016-11-22 05:30,22,327.6,327.8,327.6,327.7,4
20170501|2016-11-22 06:00,22,327.8,327.8,326.7,326.9,40
20170501|2016-11-22 06:30,22,326.8,327.2,326.6,327.2,18
20170501|2016-11-22 07:00,22,326.7,327.6,326.1,326.4,48
20170501|2016-11-22 07:30,22,326.5,326.5,326,326,10
20170501|2016-11-22 08:30,22,326.7,327.3,325.4,326.2,232
20170501|2016-11-22 09:00,22,326.1,327.1,325.3,326.1,199
20170501|2016-11-22 09:30,22,326.3,327.4,325.1,327.1,195
20170501|2016-11-22 10:00,22,327.5,328.2,327.2,328,248
20170501|2016-11-22 10:30,22,328,328.5,327.9,328.1,53
20170501|2016-11-22 11:00,22,327.8,328.5,327.6,328.1,171
20170501|2016-11-22 11:30,22,328.3,329.2,328.3,328.8,57
20170501|2016-11-22 12:00,22,329,330,328.9,329.9,134
20170501|2016-11-22 12:30,22,329.8,332,329.8,331.8,289
20170501|2016-11-22 13:00,22,331.8,332.1,330.7,331.8,365
20170501|2016-11-22 19:00,23,331.6,331.6,330.3,330.3,103
20170501|2016-11-22 19:30,23,331.3,331.3,330.5,331.2,28
20170501|2016-11-22 20:00,23,331.7,331.7,331.5,331.5,4
20170501|2016-11-22 21:00,23,331.9,331.9,331.9,331.9,5
20170501|2016-11-22 21:30,23,332.4,332.4,332.4,332.4,5
20170501|2016-11-22 22:00,23,332,332,331.9,331.9,2
20170501|2016-11-22 22:30,23,331.6,331.6,331.6,331.6,1
20170501|2016-11-22 23:00,23,331.7,331.7,331.7,331.7,1
20170501|2016-11-22 23:30,23,331.6,332,331.6,332,2
20170501|2016-11-23 00:00,23,331.1,331.1,331.1,331.1,3
20170501|2016-11-23 00:30,23,331.5,331.7,331.5,331.7,3
20170501|2016-11-23 01:00,23,331.5,331.5,331.4,331.4,6
20170501|2016-11-23 01:30,23,331.7,331.7,331.7,331.7,1
20170501|2016-11-23 02:00,23,331.7,331.7,331.3,331.3,18
20170501|2016-11-23 02:30,23,331.4,331.4,331.2,331.3,4
20170501|2016-11-23 03:00,23,331.4,331.7,331.2,331.2,19
20170501|2016-11-23 03:30,23,331,331.3,331,331.3,15
20170501|2016-11-23 04:00,23,331.4,331.4,330.7,331.4,35
20170501|2016-11-23 04:30,23,330.9,330.9,330.7,330.7,39
20170501|2016-11-23 05:00,23,330.6,330.6,330.5,330.6,5
20170501|2016-11-23 05:30,23,330.6,330.7,330.6,330.7,2
20170501|2016-11-23 06:00,23,330.6,330.6,330.4,330.5,15
20170501|2016-11-23 06:30,23,330.3,330.6,330.2,330.3,30
20170501|2016-11-23 07:00,23,330.2,330.4,329.4,330.4,28
20170501|2016-11-23 07:30,23,329.8,329.8,328.7,328.7,20
20170501|2016-11-23 08:30,23,328.6,329.3,327.3,328.3,249
20170501|2016-11-23 09:00,23,328.4,328.9,323.5,325.3,1099
20170501|2016-11-23 09:30,23,325.3,325.5,322.7,324.8,714
20170501|2016-11-23 10:00,23,324.7,324.7,322.6,323.1,490
20170501|2016-11-23 10:30,23,323.3,323.4,321.4,321.7,338
20170501|2016-11-23 11:00,23,321.7,322.1,319.7,321.2,545
20170501|2016-11-23 11:30,23,321.4,321.5,319.8,320.7,196
20170501|2016-11-23 12:00,23,320.9,321.9,320.5,321.5,114
20170501|2016-11-23 12:30,23,322,322.1,320.5,321.2,113
20170501|2016-11-23 13:00,23,321.3,323,321.1,322.9,196
20170501|2016-11-25 08:30,25,322.2,323.8,321.3,322.1,975
20170501|2016-11-25 09:00,25,321.9,323.7,321.9,323,186
20170501|2016-11-25 09:30,25,323,324.3,323,324.1,130
20170501|2016-11-25 10:00,25,324.3,325.2,324.2,324.8,116
20170501|2016-11-25 10:30,25,324.8,325.3,324.4,325,262
20170501|2016-11-25 11:00,25,325.2,326.1,325.1,326.1,105
20170501|2016-11-25 11:30,25,326,327.6,326,327.3,168
20170501|2016-11-25 12:00,25,327.3,327.3,327.1,327.2,13
20170501|2016-11-27 19:00,28,325.9,328.9,325.9,328.9,150
20170501|2016-11-27 19:30,28,329.3,330,329.3,330,108
20170501|2016-11-27 20:00,28,330.1,330.4,329.7,329.7,49
20170501|2016-11-27 20:30,28,329.9,330.7,329.8,330.7,77
20170501|2016-11-27 21:00,28,330.7,330.7,330.7,330.7,10
20170501|2016-11-27 21:30,28,331,331,331,331,1
20170501|2016-11-27 23:30,28,331,331.5,331,331.5,10
20170501|2016-11-28 00:30,28,331.7,332,331.6,331.6,47
20170501|2016-11-28 01:00,28,331.5,331.9,331.4,331.9,27
20170501|2016-11-28 01:30,28,331.6,331.7,330.4,330.5,19
20170501|2016-11-28 02:00,28,330.3,330.5,329.8,329.9,62
20170501|2016-11-28 03:00,28,330.5,330.5,330.3,330.3,9
20170501|2016-11-28 03:30,28,330.2,330.2,330.2,330.2,1
20170501|2016-11-28 04:00,28,329.6,329.9,329.6,329.7,20
20170501|2016-11-28 04:30,28,328.3,328.3,327.6,328.3,22
20170501|2016-11-28 05:00,28,328.3,328.6,328.3,328.4,10
20170501|2016-11-28 05:30,28,328.5,328.5,328.2,328.5,15
20170501|2016-11-28 06:00,28,327.8,328.6,326.6,328.6,24
20170501|2016-11-28 06:30,28,328.7,328.7,328.7,328.7,1
20170501|2016-11-28 07:00,28,329.1,330.4,328.7,328.7,22
20170501|2016-11-28 07:30,28,329.1,329.1,328.5,328.5,2
20170501|2016-11-28 08:30,28,329.1,329.9,328.4,329.9,387
20170501|2016-11-28 09:00,28,329.5,330.5,328.9,330.1,158
20170501|2016-11-28 09:30,28,329.7,330.6,326.1,326.7,286
20170501|2016-11-28 10:00,28,326.4,329.6,326.1,329.6,113
20170501|2016-11-28 10:30,28,329.9,330,329.2,329.2,93
20170501|2016-11-28 11:00,28,329.2,330.7,329.2,330.6,70
20170501|2016-11-28 11:30,28,330.1,330.3,329.9,330.1,46
20170501|2016-11-28 12:00,28,330.2,332.5,330.2,332.3,86
20170501|2016-11-28 12:30,28,332.4,333.3,330.8,331.5,232
20170501|2016-11-28 13:00,28,332,333,331.6,331.9,263
20170501|2016-11-28 19:00,29,332,332,330.4,330.4,49
20170501|2016-11-28 19:30,29,332,332.2,331.9,331.9,96
20170501|2016-11-28 20:00,29,331.7,331.8,331.7,331.8,10
20170501|2016-11-28 20:30,29,331.3,331.3,331.3,331.3,1
20170501|2016-11-28 21:00,29,330.8,330.8,329.8,329.8,30
20170501|2016-11-28 21:30,29,329.8,329.9,329.8,329.9,2
20170501|2016-11-28 23:30,29,330,330.8,329.2,330.8,202
20170501|2016-11-29 00:00,29,331.2,331.5,331.2,331.5,15
20170501|2016-11-29 00:30,29,331.6,331.7,331.4,331.7,8
20170501|2016-11-29 01:00,29,330.2,330.2,329.9,329.9,7
20170501|2016-11-29 01:30,29,330,330,330,330,3
20170501|2016-11-29 02:30,29,330.1,330.1,329.9,329.9,7
20170501|2016-11-29 03:00,29,330.1,330.1,329.6,329.6,7
20170501|2016-11-29 03:30,29,329.7,329.7,329.7,329.7,1
20170501|2016-11-29 04:30,29,329.4,329.5,329.4,329.5,14
20170501|2016-11-29 05:00,29,329.9,330.4,329.8,330.3,58
20170501|2016-11-29 05:30,29,330.4,330.4,329.8,329.8,11
20170501|2016-11-29 06:00,29,330.2,330.2,330,330,2
20170501|2016-11-29 06:30,29,330.1,330.1,329.7,329.7,3
20170501|2016-11-29 07:00,29,329.9,330.5,327.7,328.5,337
20170501|2016-11-29 07:30,29,328.5,329.2,328.1,329.2,50
20170501|2016-11-29 08:30,29,328.4,329.3,327.4,328.9,318
20170501|2016-11-29 09:00,29,328.8,330.4,328.4,330.1,236
20170501|2016-11-29 09:30,29,329.4,329.9,328.3,328.3,123
20170501|2016-11-29 10:00,29,328.8,329,328.2,328.5,163
20170501|2016-11-29 10:30,29,328.5,329,328.2,328.8,138
20170501|2016-11-29 11:00,29,329.2,329.2,328.2,328.2,47
20170501|2016-11-29 11:30,29,328.5,328.7,328.1,328.7,47
20170501|2016-11-29 12:00,29,328.7,329.1,328.2,328.3,59
20170501|2016-11-29 12:30,29,328.3,328.5,328.1,328.3,48
20170501|2016-11-29 13:00,29,328.2,329.1,327.6,328.9,302
20170501|2016-11-29 19:00,30,328.6,330.3,328.6,329.8,29
20170501|2016-11-29 19:30,30,330.9,330.9,330.9,330.9,2
20170501|2016-11-29 20:00,30,330.5,330.5,329.2,329.2,4
20170501|2016-11-29 21:00,30,328.2,328.3,328.2,328.3,2
20170501|2016-11-29 21:30,30,327,327,327,327,1
20170501|2016-11-29 23:00,30,327,327,327,327,1
20170501|2016-11-29 23:30,30,326.5,326.5,326.5,326.5,1
20170501|2016-11-30 00:00,30,327.3,327.3,327.3,327.3,1
20170501|2016-11-30 01:00,30,327.7,327.7,327.3,327.4,20
20170501|2016-11-30 01:30,30,327.5,327.8,327.5,327.8,3
20170501|2016-11-30 02:00,30,327.9,327.9,327,327,25
20170501|2016-11-30 02:30,30,327.1,327.4,326.8,327.2,34
20170501|2016-11-30 03:00,30,327,327.1,326.7,326.8,17
20170501|2016-11-30 03:30,30,327.1,327.2,327,327,3
20170501|2016-11-30 04:00,30,327.2,327.4,326.8,327.4,10
20170501|2016-11-30 04:30,30,327.7,327.7,327.7,327.7,1
20170501|2016-11-30 05:00,30,327.4,327.4,327.4,327.4,2
20170501|2016-11-30 05:30,30,327.7,327.9,327.7,327.9,3
20170501|2016-11-30 06:00,30,327.7,327.7,327.7,327.7,1
20170501|2016-11-30 06:30,30,327.5,327.9,327.2,327.2,11
20170501|2016-11-30 07:00,30,328,329.1,327.9,327.9,141
20170501|2016-11-30 07:30,30,328.3,329.2,328.3,328.4,36
20170501|2016-11-30 08:30,30,328.7,329.9,326.2,326.9,471
20170501|2016-11-30 09:00,30,327,327,324.9,325.4,345
20170501|2016-11-30 09:30,30,325.4,326.1,324.1,324.7,319
20170501|2016-11-30 10:00,30,324.6,324.7,323.6,324.5,290
20170501|2016-11-30 10:30,30,324.6,324.6,323.7,323.9,92
20170501|2016-11-30 11:00,30,324.2,324.2,323.3,323.3,86
20170501|2016-11-30 11:30,30,323.3,323.8,323.2,323.5,63
20170501|2016-11-30 12:00,30,323.4,323.6,323,323,193
20170501|2016-11-30 12:30,30,323.1,323.7,322.7,323.3,80
20170501|2016-11-30 13:00,30,323.5,323.7,322.8,322.9,387
20170501|2016-11-30 19:00,1,323.4,324.9,323.4,324,217
20170501|2016-11-30 19:30,1,324.2,324.2,324.2,324.2,2
20170501|2016-11-30 21:00,1,324.9,324.9,324.7,324.7,2
20170501|2016-11-30 22:30,1,324.6,324.6,324.6,324.6,1
20170501|2016-11-30 23:00,1,324.5,324.6,324.5,324.6,4
20170501|2016-11-30 23:30,1,324.9,324.9,324.9,324.9,1
20170501|2016-12-01 00:00,1,323.8,323.8,323.8,323.8,1
20170501|2016-12-01 02:00,1,324.7,324.7,324.5,324.6,3
20170501|2016-12-01 03:00,1,324.4,324.4,324.4,324.4,1
20170501|2016-12-01 03:30,1,324.5,324.5,324.4,324.4,5
20170501|2016-12-01 04:00,1,324.3,324.3,324.3,324.3,2
20170501|2016-12-01 04:30,1,323.9,324,323.5,324,9
20170501|2016-12-01 05:00,1,324.3,324.6,324.3,324.6,3
20170501|2016-12-01 05:30,1,324.5,324.5,324.5,324.5,1
20170501|2016-12-01 06:00,1,324.3,324.3,324.3,324.3,1
20170501|2016-12-01 06:30,1,324.8,324.8,324.5,324.7,4
20170501|2016-12-01 07:00,1,324.9,325.1,324.7,324.9,9
20170501|2016-12-01 07:30,1,324.4,324.4,322.1,322.1,23
20170501|2016-12-01 08:30,1,323,323.8,321.8,323.7,298
20170501|2016-12-01 09:00,1,323.3,324,320.3,320.3,407
20170501|2016-12-01 09:30,1,320.2,320.3,317.4,318.2,420
20170501|2016-12-01 10:00,1,317.9,319,317.6,318.5,233
20170501|2016-12-01 10:30,1,318.5,318.5,316.8,317.1,489
20170501|2016-12-01 11:00,1,317,317.1,316.2,317,438
20170501|2016-12-01 11:30,1,316.9,317,316,316.8,242
20170501|2016-12-01 12:00,1,316.7,316.8,316,316,242
20170501|2016-12-01 12:30,1,316,317.1,316,316.7,168
20170501|2016-12-01 13:00,1,316.7,318.3,316.5,318.3,446
20170501|2016-12-01 19:00,2,318.9,319.8,317.9,319.3,556
20170501|2016-12-01 19:30,2,318.1,318.5,317.7,317.8,83
20170501|2016-12-01 20:00,2,318.3,318.7,318.2,318.7,61
20170501|2016-12-01 20:30,2,318.7,318.9,318.7,318.9,38
20170501|2016-12-01 21:00,2,318.8,318.8,318.4,318.4,3
20170501|2016-12-01 22:00,2,318.1,318.1,318.1,318.1,1
20170501|2016-12-01 23:30,2,318.7,318.7,318.7,318.7,1
20170501|2016-12-02 00:00,2,318.7,318.8,318.7,318.8,5
20170501|2016-12-02 02:00,2,319.1,319.4,319,319.4,9
20170501|2016-12-02 02:30,2,319.7,319.9,319.5,319.9,6
20170501|2016-12-02 03:00,2,319.6,319.8,318.3,318.3,31
20170501|2016-12-02 03:30,2,318.2,318.6,318.2,318.2,8
20170501|2016-12-02 04:00,2,318.6,318.7,318.5,318.7,12
20170501|2016-12-02 04:30,2,318.6,318.6,318.3,318.5,11
20170501|2016-12-02 05:00,2,319.1,319.3,319,319.2,9
20170501|2016-12-02 05:30,2,319.4,319.6,319.2,319.2,110
20170501|2016-12-02 06:00,2,319,319,318.7,318.7,6
20170501|2016-12-02 06:30,2,318.9,319.5,318.9,319.5,11
20170501|2016-12-02 07:00,2,319.5,321,319.5,320.7,65
20170501|2016-12-02 07:30,2,320.7,320.9,320.4,320.9,30
20170501|2016-12-02 08:30,2,322.1,323.1,320.9,320.9,352
20170501|2016-12-02 09:00,2,320.8,321.7,320.2,320.5,178
20170501|2016-12-02 09:30,2,320.4,321.8,320.4,320.6,120
20170501|2016-12-02 10:00,2,320.6,320.9,320.5,320.7,66
20170501|2016-12-02 10:30,2,320.7,321.2,319.9,320.1,132
20170501|2016-12-02 11:00,2,319.8,320.1,319.3,319.9,208
20170501|2016-12-02 11:30,2,319.7,319.8,319.2,319.5,78
20170501|2016-12-02 12:00,2,319.8,319.9,318,318.4,282
20170501|2016-12-02 12:30,2,318.4,319,318,318.3,262
20170501|2016-12-02 13:00,2,318.3,318.8,317.6,318.3,227
20170501|2016-12-04 19:00,5,320,320,319.8,319.8,5
20170501|2016-12-04 19:30,5,320,320,320,320,1
20170501|2016-12-04 20:00,5,320.9,321.2,320.9,321.2,12
20170501|2016-12-04 20:30,5,321.8,322.1,321.8,322.1,2
20170501|2016-12-04 21:00,5,321.9,322,321.9,322,3
20170501|2016-12-04 21:30,5,322.3,322.6,322.3,322.6,12
20170501|2016-12-04 22:30,5,322.1,322.1,322.1,322.1,3
20170501|2016-12-05 01:00,5,322.3,322.3,322.3,322.3,2
20170501|2016-12-05 01:30,5,322,322,322,322,2
20170501|2016-12-05 02:00,5,321.8,321.8,321.8,321.8,1
20170501|2016-12-05 03:30,5,321.6,321.7,321.6,321.7,3
20170501|2016-12-05 04:00,5,321.6,321.6,321.3,321.4,8
20170501|2016-12-05 04:30,5,321.3,321.3,321.2,321.2,3
20170501|2016-12-05 05:00,5,321.3,321.3,321.3,321.3,1
20170501|2016-12-05 05:30,5,321.4,321.4,321.4,321.4,3
20170501|2016-12-05 06:00,5,320.8,321.1,320.8,321.1,2
20170501|2016-12-05 06:30,5,321.4,322.1,321.4,322.1,28
20170501|2016-12-05 07:00,5,322.5,324,322.5,323.6,55
20170501|2016-12-05 07:30,5,323.7,323.9,322.9,323.2,45
20170501|2016-12-05 08:30,5,323.2,327.7,323.2,326.5,977
20170501|2016-12-05 09:00,5,326.5,328.2,326.5,327,314
20170501|2016-12-05 09:30,5,327.2,328.3,327.1,327.5,362
20170501|2016-12-05 10:00,5,327.4,327.4,325.3,325.6,275
20170501|2016-12-05 10:30,5,325.9,325.9,324.9,325.1,107
20170501|2016-12-05 11:00,5,325,325.9,324.8,325.8,127
20170501|2016-12-05 11:30,5,326,326.6,326,326.4,47
20170501|2016-12-05 12:00,5,326.4,326.4,325.6,325.7,70
20170501|2016-12-05 12:30,5,325.7,326,324.3,324.6,269
20170501|2016-12-05 13:00,5,324.7,325.3,323.7,324,665
20170501|2016-12-05 19:00,6,323.6,324.7,323.5,324.3,8
20170501|2016-12-05 20:30,6,324.6,324.6,324.6,324.6,1
20170501|2016-12-05 21:00,6,324.6,324.6,324.6,324.6,1
20170501|2016-12-05 22:00,6,325.1,325.1,325.1,325.1,2
20170501|2016-12-05 22:30,6,326.1,326.1,326.1,326.1,3
20170501|2016-12-05 23:00,6,326,326,325.6,325.6,2
20170501|2016-12-05 23:30,6,325.1,325.1,325.1,325.1,1
20170501|2016-12-06 00:00,6,325.7,325.7,325.4,325.4,3
20170501|2016-12-06 00:30,6,325.4,325.4,325.4,325.4,3
20170501|2016-12-06 01:00,6,325.2,325.2,325.2,325.2,1
20170501|2016-12-06 01:30,6,325.1,325.1,325.1,325.1,1
20170501|2016-12-06 02:00,6,325.2,325.2,325.2,325.2,4
20170501|2016-12-06 02:30,6,325.1,325.1,324.6,324.6,2
20170501|2016-12-06 03:00,6,324.7,325.1,324.1,325.1,16
20170501|2016-12-06 03:30,6,325.2,325.2,324.6,325.1,28
20170501|2016-12-06 04:00,6,325.2,325.8,325.2,325.6,17
20170501|2016-12-06 04:30,6,325.6,325.6,325.4,325.4,23
20170501|2016-12-06 05:00,6,325.4,325.8,325.4,325.4,54
20170501|2016-12-06 05:30,6,325.2,325.7,325.2,325.6,7
20170501|2016-12-06 06:00,6,325.7,326.2,325.7,326.2,8
20170501|2016-12-06 06:30,6,326.1,327.7,325.8,327.6,92
20170501|2016-12-06 07:00,6,327.6,328.1,327.1,327.9,276
20170501|2016-12-06 07:30,6,328,328.5,328,328.5,48
20170501|2016-12-06 08:30,6,328.1,328.3,326.4,328.1,1115
20170501|2016-12-06 09:00,6,328.1,330.1,327.9,330.1,592
20170501|2016-12-06 09:30,6,330.3,332.4,330.1,330.6,976
20170501|2016-12-06 10:00,6,330.6,330.6,329.2,330.2,228
20170501|2016-12-06 10:30,6,330.5,331.8,330.5,330.8,290
20170501|2016-12-06 11:00,6,330.4,331.1,327,327,295
20170501|2016-12-06 11:30,6,327.2,327.2,325,325.8,201
20170501|2016-12-06 12:00,6,325.8,326.9,324.7,326.9,290
20170501|2016-12-06 12:30,6,326.5,327.7,326.5,327.1,93
20170501|2016-12-06 13:00,6,327,327.7,326.3,326.3,247
20170501|2016-12-06 19:00,7,326.7,326.9,326.7,326.9,4
20170501|2016-12-06 19:30,7,327.4,327.4,327.4,327.4,3
20170501|2016-12-06 20:00,7,327.3,327.3,327.3,327.3,1
20170501|2016-12-06 21:00,7,327.7,327.7,326.5,326.6,11
20170501|2016-12-06 21:30,7,327,327,327,327,1
20170501|2016-12-06 23:30,7,326.9,326.9,326.8,326.8,2
20170501|2016-12-07 00:00,7,326.5,326.5,326.5,326.5,1
20170501|2016-12-07 00:30,7,327,327.4,327,327.1,5
20170501|2016-12-07 01:00,7,327.3,327.3,326.9,326.9,2
20170501|2016-12-07 01:30,7,326.9,326.9,326.6,326.6,8
20170501|2016-12-07 02:00,7,326.5,326.7,326.4,326.7,5
20170501|2016-12-07 02:30,7,326.5,326.5,325.4,325.5,26
20170501|2016-12-07 03:00,7,326.7,326.7,326.2,326.5,8
20170501|2016-12-07 03:30,7,327.3,327.3,327.3,327.3,1
20170501|2016-12-07 04:00,7,327.6,327.6,327.6,327.6,1
20170501|2016-12-07 04:30,7,327.5,327.5,327.5,327.5,1
20170501|2016-12-07 05:00,7,326.8,326.8,326.4,326.4,2
20170501|2016-12-07 05:30,7,326.5,326.5,326.5,326.5,2
20170501|2016-12-07 06:00,7,326.3,326.5,326.2,326.2,41
20170501|2016-12-07 06:30,7,326.1,326.1,325.7,325.8,121
20170501|2016-12-07 07:00,7,326.1,326.8,325.6,326.8,32
20170501|2016-12-07 07:30,7,326.8,326.8,326.4,326.5,6
20170501|2016-12-07 08:30,7,326.9,327.4,323.9,324.1,431
20170501|2016-12-07 09:00,7,323.8,324.6,323.3,324.1,557
20170501|2016-12-07 09:30,7,324.1,324.7,322.7,324.7,130
20170501|2016-12-07 10:00,7,324.6,325.5,324.3,324.3,150
20170501|2016-12-07 10:30,7,324.5,325.1,324.2,324.5,77
20170501|2016-12-07 11:00,7,324.7,326.5,324.4,326.5,166
20170501|2016-12-07 11:30,7,326.3,326.3,324.9,325,154
20170501|2016-12-07 12:00,7,324.9,324.9,323.5,323.8,230
20170501|2016-12-07 12:30,7,323.9,325.2,323.8,325.2,82
20170501|2016-12-07 13:00,7,325.4,326.9,325.1,326.9,270
20170501|2016-12-07 19:00,8,326.1,326.3,325.4,325.4,4
20170501|2016-12-07 19:30,8,326,326,326,326,1
20170501|2016-12-07 21:00,8,325.6,325.6,325.5,325.5,4
20170501|2016-12-07 22:30,8,325.5,325.5,325.5,325.5,6
20170501|2016-12-07 23:30,8,325.3,325.3,324.6,324.9,60
20170501|2016-12-08 00:00,8,325,325,324.7,325,11
20170501|2016-12-08 00:30,8,324.9,324.9,324.8,324.9,18
20170501|2016-12-08 02:00,8,325.4,325.4,325.4,325.4,2
20170501|2016-12-08 02:30,8,325.1,325.1,324.8,324.8,8
20170501|2016-12-08 03:00,8,324.7,324.7,324.1,324.3,21
20170501|2016-12-08 04:30,8,324.7,325.3,324.7,325.3,4
20170501|2016-12-08 05:30,8,324.7,324.8,324.7,324.8,2
20170501|2016-12-08 06:30,8,325.3,325.7,325.3,325.7,14
20170501|2016-12-08 07:00,8,325.6,325.6,323.4,323.7,121
20170501|2016-12-08 07:30,8,323.6,325.1,323.6,324.2,82
20170501|2016-12-08 08:30,8,323.7,325.4,323.3,323.3,361
20170501|2016-12-08 09:00,8,323.1,323.6,321.2,321.7,603
20170501|2016-12-08 09:30,8,321.6,321.6,320.2,320.7,301
20170501|2016-12-08 10:00,8,320.9,321.4,320.5,320.7,90
20170501|2016-12-08 10:30,8,320.5,320.5,319.4,319.6,175
20170501|2016-12-08 11:00,8,319.6,320,319,319.8,185
20170501|2016-12-08 11:30,8,319.9,320.5,319.5,320.2,117
20170501|2016-12-08 12:00,8,320.1,320.7,320,320.6,101
20170501|2016-12-08 12:30,8,320.7,321.4,320.5,321,105
20170501|2016-12-08 13:00,8,321,321.5,319.1,319.1,518
20170501|2016-12-08 19:00,9,319.7,320.1,318.9,319.3,29
20170501|2016-12-08 19:30,9,319.4,319.4,318.4,318.4,189
20170501|2016-12-08 20:00,9,318.4,319.1,318.3,318.8,75
20170501|2016-12-08 20:30,9,318.7,318.7,318.7,318.7,1
20170501|2016-12-08 23:30,9,319.5,319.5,319.4,319.4,7
20170501|2016-12-09 00:00,9,319.2,319.6,319.2,319.6,7
20170501|2016-12-09 00:30,9,319.8,319.8,319.6,319.6,2
20170501|2016-12-09 01:00,9,319.5,319.8,319.5,319.8,5
20170501|2016-12-09 01:30,9,319.8,319.9,319.6,319.6,8
20170501|2016-12-09 02:00,9,319.5,319.7,319.5,319.7,3
20170501|2016-12-09 02:30,9,319.8,320.6,319.8,320.6,12
20170501|2016-12-09 03:00,9,320.6,321.7,320.6,321.5,12
20170501|2016-12-09 03:30,9,321.5,321.8,321.4,321.4,30
20170501|2016-12-09 04:30,9,322,322.9,322,322.9,4
20170501|2016-12-09 05:00,9,322.9,322.9,322,322,7
20170501|2016-12-09 05:30,9,323,323.1,322.7,322.7,12
20170501|2016-12-09 06:00,9,322.7,322.7,322,322,6
20170501|2016-12-09 06:30,9,321.8,322.5,321.8,322.4,12
20170501|2016-12-09 07:00,9,322,323.1,321.8,323.1,94
20170501|2016-12-09 07:30,9,323.1,323.5,323.1,323.2,38
20170501|2016-12-09 08:30,9,323.6,324.2,322.4,323.5,663
20170501|2016-12-09 09:00,9,323.2,323.9,322.8,323.7,344
20170501|2016-12-09 09:30,9,323.6,326.2,323.4,326.1,318
20170501|2016-12-09 10:00,9,326.1,326.8,325.6,326.3,206
20170501|2016-12-09 10:30,9,326.1,326.6,323.8,324.4,224
20170501|2016-12-09 11:00,9,324.3,325.5,320.5,321.2,384
20170501|2016-12-09 11:30,9,321.3,322.5,321.1,322.5,135
20170501|2016-12-09 12:00,9,323,325,323,324.8,104
20170501|2016-12-09 12:30,9,324.6,324.6,323.1,323.7,73
20170501|2016-12-09 13:00,9,323.4,326,323.3,326,251
20170501|2016-12-11 19:00,12,325.9,327.2,324.9,327.1,57
20170501|2016-12-11 19:30,12,327.1,327.1,326.1,326.1,12
20170501|2016-12-11 20:00,12,326.1,326.5,326,326.1,11
20170501|2016-12-11 20:30,12,325.5,325.5,325.5,325.5,11
20170501|2016-12-11 21:00,12,326.8,327,326.8,327,3
20170501|2016-12-11 22:30,12,326.9,326.9,326.9,326.9,2
20170501|2016-12-11 23:30,12,326.6,326.6,325.7,325.7,12
20170501|2016-12-12 00:00,12,326.4,326.5,326,326.3,7
20170501|2016-12-12 00:30,12,326.5,326.5,325.4,325.4,18
20170501|2016-12-12 01:00,12,325,325,325,325,1
20170501|2016-12-12 01:30,12,324.9,324.9,324,324.1,8
20170501|2016-12-12 02:00,12,324,324.1,323.7,323.7,3
20170501|2016-12-12 02:30,12,323.4,323.5,323.3,323.5,8
20170501|2016-12-12 03:00,12,323.4,323.4,323.4,323.4,8
20170501|2016-12-12 03:30,12,323.2,323.2,322.3,322.4,26
20170501|2016-12-12 04:30,12,322.6,322.9,322.6,322.7,12
20170501|2016-12-12 05:30,12,322.3,322.5,322.1,322.3,56
20170501|2016-12-12 06:00,12,322,322.4,322,322.4,7
20170501|2016-12-12 06:30,12,322.4,322.5,322.4,322.5,4
20170501|2016-12-12 07:00,12,322.4,324.5,322.4,324.5,147
20170501|2016-12-12 07:30,12,324.5,324.7,323.6,324.3,147
20170501|2016-12-12 08:30,12,323.9,324.4,322.1,322.8,472
20170501|2016-12-12 09:00,12,322.7,323.6,321.9,322.2,175
20170501|2016-12-12 09:30,12,322.1,322.1,320.7,321.3,146
20170501|2016-12-12 10:00,12,321.4,322.3,321.3,321.8,153
20170501|2016-12-12 10:30,12,322.1,322.5,321.8,322,90
20170501|2016-12-12 11:00,12,321.9,323.1,321.9,322.5,86
20170501|2016-12-12 11:30,12,322.5,323.6,322.4,323.3,100
20170501|2016-12-12 12:00,12,323.3,323.6,322.3,323.5,167
20170501|2016-12-12 12:30,12,323.6,323.8,322.6,322.8,74
20170501|2016-12-12 13:00,12,322.8,323.5,322.5,323.5,166
20170501|2016-12-12 19:00,13,323,323.7,323,323.5,26
20170501|2016-12-12 19:30,13,323.7,323.8,323.7,323.8,4
20170501|2016-12-12 20:00,13,323.5,323.5,323.5,323.5,9
20170501|2016-12-12 20:30,13,323.8,324,323.7,323.7,6
20170501|2016-12-12 21:00,13,323.1,323.1,323.1,323.1,1
20170501|2016-12-12 21:30,13,323,323,323,323,22
20170501|2016-12-12 22:00,13,322.9,323,322.9,323,2
20170501|2016-12-12 22:30,13,322.8,322.9,322.8,322.9,2
20170501|2016-12-12 23:00,13,323.2,323.3,323.1,323.1,4
20170501|2016-12-12 23:30,13,323.2,323.3,323.1,323.3,20
20170501|2016-12-13 00:00,13,323.1,323.5,323.1,323.5,11
20170501|2016-12-13 00:30,13,324.3,324.5,324.3,324.5,11
20170501|2016-12-13 01:00,13,324.7,324.9,324.6,324.9,6
20170501|2016-12-13 01:30,13,324.5,324.5,324,324,5
20170501|2016-12-13 02:00,13,324,324,322.9,322.9,9
20170501|2016-12-13 02:30,13,323.4,323.9,323.4,323.7,11
20170501|2016-12-13 03:00,13,324,324,323.8,323.8,2
20170501|2016-12-13 03:30,13,323.7,323.7,323.7,323.7,4
20170501|2016-12-13 04:00,13,323.7,323.7,322.9,322.9,26
20170501|2016-12-13 04:30,13,322.9,323,322.4,322.8,16
20170501|2016-12-13 05:00,13,322.6,322.6,322.6,322.6,4
20170501|2016-12-13 05:30,13,323.1,323.1,323.1,323.1,1
20170501|2016-12-13 06:00,13,323.6,323.6,323.3,323.3,3
20170501|2016-12-13 06:30,13,324,324.6,324,324.3,8
20170501|2016-12-13 07:00,13,324.4,324.4,323.1,323.9,164
20170501|2016-12-13 07:30,13,323.8,324.6,323.8,324.5,82
20170501|2016-12-13 08:30,13,323.8,325.8,322.5,322.6,305
20170501|2016-12-13 09:00,13,322.3,323.2,321.3,321.6,173
20170501|2016-12-13 09:30,13,321.8,324,321.8,323.9,116
20170501|2016-12-13 10:00,13,323.9,324.6,323.8,324.5,89
20170501|2016-12-13 10:30,13,324.5,325.1,324.1,324.4,144
20170501|2016-12-13 11:00,13,324.3,324.8,323.3,324.3,98
20170501|2016-12-13 11:30,13,324.6,324.6,323.8,323.9,80
20170501|2016-12-13 12:00,13,324,324,323.6,323.6,48
20170501|2016-12-13 12:30,13,323.4,324,322.9,322.9,248
20170501|2016-12-13 13:00,13,322.9,322.9,322,322.2,409
20170501|2016-12-13 19:00,14,322.4,322.7,322.4,322.7,7
20170501|2016-12-13 20:30,14,322.5,322.6,322.3,322.6,55
20170501|2016-12-13 21:00,14,322.5,322.6,322.3,322.6,31
20170501|2016-12-13 21:30,14,322.4,322.4,322.3,322.3,25
20170501|2016-12-13 23:30,14,322.3,322.3,322.3,322.3,6
20170501|2016-12-14 00:00,14,321.4,321.4,321,321.4,8
20170501|2016-12-14 02:00,14,321.1,321.1,321.1,321.1,5
20170501|2016-12-14 02:30,14,321.1,321.1,321.1,321.1,1
20170501|2016-12-14 03:00,14,321.1,321.2,320.8,320.8,6
20170501|2016-12-14 03:30,14,320.8,320.8,320.6,320.6,8
20170501|2016-12-14 04:00,14,320.8,320.8,320.6,320.6,25
20170501|2016-12-14 04:30,14,320.6,320.8,320.6,320.8,166
20170501|2016-12-14 05:00,14,320.8,320.8,320.8,320.8,1
20170501|2016-12-14 05:30,14,320.9,321.1,320.6,320.6,29
20170501|2016-12-14 06:00,14,320.9,321.2,320.9,321,13
20170501|2016-12-14 06:30,14,320.8,320.8,320.6,320.6,6
20170501|2016-12-14 07:00,14,320.6,320.6,319.8,320.4,305
20170501|2016-12-14 07:30,14,320.3,320.4,320.2,320.4,7
20170501|2016-12-14 08:30,14,320.5,321.6,320.1,320.1,217
20170501|2016-12-14 09:00,14,319.9,320.1,319.5,320,202
20170501|2016-12-14 09:30,14,319.6,321.3,319.4,320.5,146
20170501|2016-12-14 10:00,14,320.5,321,320.1,320.4,94
20170501|2016-12-14 10:30,14,320.7,320.9,319.9,320.5,135
20170501|2016-12-14 11:00,14,320.5,320.8,320.2,320.2,75
20170501|2016-12-14 11:30,14,320.2,320.3,319.7,319.8,49
20170501|2016-12-14 12:00,14,319.8,320.2,319.7,320.2,48
20170501|2016-12-14 12:30,14,320.2,320.2,319.7,320.1,65
20170501|2016-12-14 13:00,14,320,320.3,319.5,320.3,333
20170501|2016-12-14 19:00,15,319.7,320.5,319.7,320.5,3
20170501|2016-12-14 19:30,15,320,320,320,320,1
20170501|2016-12-14 20:00,15,319,319.5,319,319.5,14
20170501|2016-12-14 20:30,15,319,319,319,319,4
20170501|2016-12-14 21:00,15,319.8,319.8,319.7,319.7,2
20170501|2016-12-14 21:30,15,319.7,319.7,319.7,319.7,1
20170501|2016-12-14 22:00,15,320,320,320,320,1
20170501|2016-12-14 23:30,15,319.9,319.9,319.9,319.9,1
20170501|2016-12-15 00:00,15,320.3,320.4,320.3,320.4,9
20170501|2016-12-15 00:30,15,320.2,320.3,320.2,320.2,12
20170501|2016-12-15 01:00,15,320,320,319.9,319.9,10
20170501|2016-12-15 01:30,15,319.9,319.9,319.9,319.9,7
20170501|2016-12-15 02:00,15,319.9,319.9,319.3,319.4,56
20170501|2016-12-15 02:30,15,319.2,319.9,319.2,319.9,3
20170501|2016-12-15 03:00,15,319.8,319.8,319.1,319.3,63
20170501|2016-12-15 03:30,15,319.1,319.1,319.1,319.1,1
20170501|2016-12-15 04:00,15,319.3,319.3,319.3,319.3,1
20170501|2016-12-15 04:30,15,319.2,319.2,319,319,23
20170501|2016-12-15 05:00,15,319,319.1,318.8,319.1,50
20170501|2016-12-15 05:30,15,318.9,318.9,318.6,318.8,17
20170501|2016-12-15 06:00,15,318.5,318.8,318.5,318.6,65
20170501|2016-12-15 06:30,15,318.6,318.7,318.6,318.6,6
20170501|2016-12-15 07:00,15,318.5,318.9,318.5,318.7,10
20170501|2016-12-15 07:30,15,318.5,318.9,318.5,318.9,8
20170501|2016-12-15 08:30,15,318.9,319.6,318.8,319.4,254
20170501|2016-12-15 09:00,15,319.5,323.3,319.3,322.5,148
20170501|2016-12-15 09:30,15,322.5,323.4,322.4,323,243
20170501|2016-12-15 10:00,15,323.3,323.3,320.9,321.4,376
20170501|2016-12-15 10:30,15,321.3,321.7,319.2,320.4,232
20170501|2016-12-15 11:00,15,319.8,321.2,319.6,320.9,156
20170501|2016-12-15 11:30,15,320.8,321.7,320.6,321,95
20170501|2016-12-15 12:00,15,320.9,321.3,320.5,320.7,39
20170501|2016-12-15 12:30,15,320.8,321,320.4,320.5,54
20170501|2016-12-15 13:00,15,320.7,321.2,320.7,321.2,131
20170501|2016-12-15 19:00,16,321.4,321.4,321.4,321.4,1
20170501|2016-12-15 19:30,16,321,321,321,321,1
20170501|2016-12-15 20:30,16,322.7,322.7,322.7,322.7,6
20170501|2016-12-15 21:00,16,322.5,322.5,322.5,322.5,1
20170501|2016-12-15 21:30,16,321.9,321.9,321.9,321.9,2
20170501|2016-12-15 23:30,16,322.2,322.5,322.2,322.3,45
20170501|2016-12-16 00:00,16,322.3,322.3,322.3,322.3,10
20170501|2016-12-16 02:00,16,322.3,322.3,321.8,321.8,2
20170501|2016-12-16 02:30,16,321.4,321.4,321.4,321.4,1
20170501|2016-12-16 03:00,16,321.6,321.9,321.6,321.9,6
20170501|2016-12-16 03:30,16,321.7,321.7,321.7,321.7,2
20170501|2016-12-16 04:00,16,321.8,322,321.7,321.8,14
20170501|2016-12-16 04:30,16,321.9,321.9,321.9,321.9,2
20170501|2016-12-16 05:00,16,322,322,322,322,1
20170501|2016-12-16 05:30,16,322,322,322,322,1
20170501|2016-12-16 06:30,16,321.9,321.9,321.5,321.7,11
20170501|2016-12-16 07:00,16,321.3,322.1,321.3,321.9,33
20170501|2016-12-16 07:30,16,321.8,322.2,321.7,322.1,20
20170501|2016-12-16 08:30,16,322.2,322.2,320.9,321.3,240
20170501|2016-12-16 09:00,16,320.8,320.9,319.9,320,282
20170501|2016-12-16 09:30,16,319.9,322.3,319.9,321.3,238
20170501|2016-12-16 10:00,16,321.1,323.5,321.1,323.4,146
20170501|2016-12-16 10:30,16,323.2,323.7,323.1,323.6,137
20170501|2016-12-16 11:00,16,323.7,323.8,322.2,322.2,131
20170501|2016-12-16 11:30,16,322.6,322.7,321.6,321.7,87
20170501|2016-12-16 12:00,16,321.7,322.5,321.7,321.8,49
20170501|2016-12-16 12:30,16,322.1,322.5,321.9,322.5,31
20170501|2016-12-16 13:00,16,322.4,324.6,322.1,323.9,348
20170501|2016-12-18 19:00,19,322.6,323.1,321.2,321.2,479
20170501|2016-12-18 19:30,19,322.3,322.5,322.3,322.5,10
20170501|2016-12-18 20:00,19,323,323,322.8,322.8,2
20170501|2016-12-18 20:30,19,323.2,323.2,322.9,323,19
20170501|2016-12-18 21:00,19,323,323,323,323,2
20170501|2016-12-18 23:30,19,323.5,323.5,323.5,323.5,1
20170501|2016-12-19 00:30,19,322.2,322.2,322.2,322.2,1
20170501|2016-12-19 01:30,19,322.8,322.9,322.8,322.9,3
20170501|2016-12-19 02:00,19,322.8,322.8,322.4,322.4,6
20170501|2016-12-19 02:30,19,322.3,322.3,322.1,322.2,3
20170501|2016-12-19 03:00,19,322.2,322.2,322.1,322.1,3
20170501|2016-12-19 03:30,19,322.1,322.1,321.9,322.1,35
20170501|2016-12-19 04:00,19,322.1,322.2,322,322.2,7
20170501|2016-12-19 04:30,19,322.6,323.1,322.6,322.9,9
20170501|2016-12-19 05:00,19,322.7,322.7,322.7,322.7,1
20170501|2016-12-19 05:30,19,322.8,323.2,322.7,322.7,12
20170501|2016-12-19 06:00,19,322.7,322.7,322.5,322.5,5
20170501|2016-12-19 06:30,19,322.2,322.2,321.6,321.6,13
20170501|2016-12-19 07:00,19,322,322,321.3,321.4,227
20170501|2016-12-19 07:30,19,321.3,321.5,321.3,321.5,10
20170501|2016-12-19 08:30,19,321.4,321.8,320,321.8,745
20170501|2016-12-19 09:00,19,321.6,321.7,320.6,320.7,380
20170501|2016-12-19 09:30,19,320.8,320.8,319.2,319.9,761
20170501|2016-12-19 10:00,19,319.8,320.4,319.5,320.2,133
20170501|2016-12-19 10:30,19,320,320,319.3,319.9,529
20170501|2016-12-19 11:00,19,320.3,321.1,320.2,320.7,111
20170501|2016-12-19 11:30,19,320.7,320.8,320.4,320.5,130
20170501|2016-12-19 12:00,19,320.7,320.9,320.4,320.4,199
20170501|2016-12-19 12:30,19,320.3,320.3,319.5,319.8,138
20170501|2016-12-19 13:00,19,319.9,320,319.4,319.9,174
20170501|2016-12-19 19:00,20,319.9,320.1,319.5,320.1,38
20170501|2016-12-19 20:00,20,319.8,319.8,319.8,319.8,3
20170501|2016-12-19 21:00,20,319.6,319.6,319.6,319.6,3
20170501|2016-12-19 21:30,20,319.3,319.3,319.3,319.3,6
20170501|2016-12-19 22:00,20,319.3,319.3,318.5,318.5,27
20170501|2016-12-19 23:30,20,318.6,318.6,317.4,317.4,274
20170501|2016-12-20 00:00,20,317.6,317.8,317.4,317.4,13
20170501|2016-12-20 00:30,20,317.2,317.2,317.2,317.2,33
20170501|2016-12-20 01:00,20,317.3,317.3,317.2,317.2,7
20170501|2016-12-20 01:30,20,317.4,318,317.4,317.9,6
20170501|2016-12-20 02:00,20,317.9,317.9,317.9,317.9,1
20170501|2016-12-20 02:30,20,318.2,318.2,317.9,317.9,2
20170501|2016-12-20 03:00,20,318,318.1,317.5,317.5,23
20170501|2016-12-20 03:30,20,317.6,317.6,317.3,317.3,21
20170501|2016-12-20 04:00,20,317.4,317.5,317.4,317.5,6
20170501|2016-12-20 04:30,20,317.1,317.1,317.1,317.1,2
20170501|2016-12-20 05:00,20,317.1,317.5,317.1,317.2,81
20170501|2016-12-20 05:30,20,317.3,317.3,317,317,70
20170501|2016-12-20 06:00,20,317.3,317.3,317.3,317.3,2
20170501|2016-12-20 06:30,20,317.5,317.6,317,317,17
20170501|2016-12-20 07:00,20,317.1,317.6,317.1,317.6,18
20170501|2016-12-20 07:30,20,317.6,317.6,317,317,42
20170501|2016-12-20 08:30,20,317,317.4,316.2,317,395
20170501|2016-12-20 09:00,20,316.8,318.5,316.8,317.5,105
20170501|2016-12-20 09:30,20,317.3,317.3,316,316.4,343
20170501|2016-12-20 10:00,20,316.3,316.8,315.5,315.5,204
20170501|2016-12-20 10:30,20,315.5,315.6,315.1,315.2,196
20170501|2016-12-20 11:00,20,315.3,315.4,314.9,315.3,147
20170501|2016-12-20 11:30,20,315.3,315.6,315.1,315.4,123
20170501|2016-12-20 12:00,20,315.4,315.8,315.2,315.2,175
20170501|2016-12-20 12:30,20,315.4,316,315.3,316,68
20170501|2016-12-20 13:00,20,315.9,316.7,315.4,315.5,182
20170501|2016-12-20 19:00,21,316.2,316.6,316,316.6,19
20170501|2016-12-20 19:30,21,316.1,316.1,316.1,316.1,3
20170501|2016-12-20 20:00,21,316.3,316.3,316,316,12
20170501|2016-12-20 21:30,21,316.5,316.5,316.1,316.1,7
20170501|2016-12-20 22:00,21,316,316,316,316,1
20170501|2016-12-20 23:30,21,316.5,316.5,316.3,316.3,4
20170501|2016-12-21 00:30,21,316.4,316.4,315.9,315.9,25
20170501|2016-12-21 01:00,21,316,316,316,316,1
20170501|2016-12-21 02:00,21,316,316,316,316,2
20170501|2016-12-21 02:30,21,315.6,315.6,315.2,315.4,16
20170501|2016-12-21 03:00,21,315.3,315.3,315,315.1,54
20170501|2016-12-21 03:30,21,315,315.7,315,315.7,12
20170501|2016-12-21 04:00,21,315.8,316.1,315.8,316.1,11
20170501|2016-12-21 04:30,21,316.2,316.2,316,316,5
20170501|2016-12-21 05:00,21,316.1,316.1,316,316.1,8
20170501|2016-12-21 05:30,21,316,316,315.9,315.9,4
20170501|2016-12-21 06:00,21,316.4,316.6,316.4,316.6,5
20170501|2016-12-21 07:00,21,316.2,317.1,316.2,316.5,10
20170501|2016-12-21 07:30,21,316.7,316.8,316.6,316.6,8
20170501|2016-12-21 08:30,21,317.2,317.8,316.6,317.4,118
20170501|2016-12-21 09:00,21,317.4,317.4,316,316,116
20170501|2016-12-21 09:30,21,315.8,316.2,315.2,316.2,85
20170501|2016-12-21 10:00,21,316.1,316.3,315.4,316.3,131
20170501|2016-12-21 10:30,21,316.5,317.1,316.5,316.8,61
20170501|2016-12-21 11:00,21,316.8,317.1,316.5,316.9,42
20170501|2016-12-21 11:30,21,316.9,317,316.2,316.2,77
20170501|2016-12-21 12:00,21,316.2,316.8,316,316.4,33
20170501|2016-12-21 12:30,21,316.3,317,316,317,137
20170501|2016-12-21 13:00,21,316.6,316.9,315.8,315.8,120
20170501|2016-12-21 19:00,22,316.4,316.4,316,316.1,6
20170501|2016-12-21 19:30,22,315.9,316.6,315.9,316.6,41
20170501|2016-12-21 20:00,22,316.7,316.8,316.7,316.8,2
20170501|2016-12-21 20:30,22,316.9,317,316.9,317,5
20170501|2016-12-21 21:00,22,316.8,316.9,316.8,316.9,2
20170501|2016-12-21 22:30,22,317.3,317.3,317.2,317.2,4
20170501|2016-12-21 23:00,22,317.3,317.3,317.3,317.3,1
20170501|2016-12-21 23:30,22,317.2,317.2,316.4,316.9,34
20170501|2016-12-22 00:00,22,316.7,317.1,316.1,316.1,12
20170501|2016-12-22 00:30,22,315.9,315.9,315.5,315.6,53
20170501|2016-12-22 01:00,22,315.6,316.1,315.6,316.1,12
20170501|2016-12-22 01:30,22,316,316.1,316,316,3
20170501|2016-12-22 03:00,22,316,316,316,316,1
20170501|2016-12-22 03:30,22,316.1,316.5,316.1,316.5,14
20170501|2016-12-22 04:00,22,316.6,316.8,316.6,316.8,5
20170501|2016-12-22 04:30,22,316.7,316.7,316.6,316.6,4
20170501|2016-12-22 05:00,22,316,316,316,316,1
20170501|2016-12-22 05:30,22,316,316.3,316,316,47
20170501|2016-12-22 06:00,22,316,316.1,315.9,315.9,41
20170501|2016-12-22 06:30,22,315.8,315.9,315.8,315.9,4
20170501|2016-12-22 07:00,22,315.8,315.8,314.7,314.8,177
20170501|2016-12-22 07:30,22,314.8,315.2,314.8,315,133
20170501|2016-12-22 08:30,22,315.1,317.6,314.7,316.4,496
20170501|2016-12-22 09:00,22,316.4,316.5,315.7,316.3,81
20170501|2016-12-22 09:30,22,316.3,316.5,315.9,316.1,193
20170501|2016-12-22 10:00,22,316.1,317,315.8,316.8,147
20170501|2016-12-22 10:30,22,316.7,317.1,316.3,316.5,116
20170501|2016-12-22 11:00,22,316.5,316.8,316.2,316.4,471
20170501|2016-12-22 11:30,22,316.5,316.5,315.7,315.7,188
20170501|2016-12-22 12:00,22,315.6,315.9,315.2,315.7,605
20170501|2016-12-22 12:30,22,315.7,315.7,315.2,315.3,62
20170501|2016-12-22 13:00,22,315.4,316.5,315.2,316.3,389
20170501|2016-12-22 19:00,23,316.2,316.7,315.2,315.4,139
20170501|2016-12-22 19:30,23,315.4,316.3,315.3,316.3,63
20170501|2016-12-22 20:00,23,316.2,316.2,316.1,316.2,4
20170501|2016-12-22 20:30,23,316.1,316.1,316.1,316.1,4
20170501|2016-12-22 21:00,23,316.3,316.3,315.7,315.7,30
20170501|2016-12-22 21:30,23,315.6,315.6,315.4,315.4,12
20170501|2016-12-22 22:00,23,315.3,315.3,315.1,315.2,62
20170501|2016-12-22 22:30,23,315.4,315.6,315.4,315.4,10
20170501|2016-12-22 23:00,23,315.5,315.8,315.5,315.7,4
20170501|2016-12-22 23:30,23,315.7,316,315.6,316,10
20170501|2016-12-23 00:00,23,316.2,316.7,316.2,316.7,12
20170501|2016-12-23 00:30,23,316.7,316.7,316.6,316.6,2
20170501|2016-12-23 01:00,23,316.6,316.7,316.6,316.7,2
20170501|2016-12-23 01:30,23,316.6,316.7,316.2,316.2,11
20170501|2016-12-23 02:30,23,316.3,316.3,316.3,316.3,1
20170501|2016-12-23 03:00,23,316.3,316.3,316.3,316.3,1
20170501|2016-12-23 03:30,23,316.2,316.2,315.9,316,17
20170501|2016-12-23 04:00,23,315.9,315.9,315.9,315.9,1
20170501|2016-12-23 04:30,23,315.7,315.7,315.6,315.6,2
20170501|2016-12-23 05:00,23,315.7,315.7,315.6,315.6,7
20170501|2016-12-23 05:30,23,315.5,315.9,315.4,315.7,29
20170501|2016-12-23 06:00,23,315.5,315.5,315.4,315.4,10
20170501|2016-12-23 06:30,23,315.5,315.7,315.5,315.5,18
20170501|2016-12-23 07:00,23,315.5,316.2,315.5,315.8,72
20170501|2016-12-23 07:30,23,315.6,315.8,315.3,315.7,31
20170501|2016-12-23 08:30,23,315.8,316.1,314.6,314.9,607
20170501|2016-12-23 09:00,23,314.9,315,314.3,314.7,393
20170501|2016-12-23 09:30,23,314.9,315.2,314.2,315.1,194
20170501|2016-12-23 10:00,23,315.2,315.6,314.9,315.3,129
20170501|2016-12-23 10:30,23,315.3,315.6,315,315,113
20170501|2016-12-23 11:00,23,314.9,315.2,314.6,315,207
20170501|2016-12-23 11:30,23,314.9,315,314,314.4,390
20170501|2016-12-23 12:00,23,314.4,314.9,314.3,314.8,87
20170501|2016-12-26 19:00,27,314.6,315.9,314.6,315.9,66
20170501|2016-12-26 19:30,27,315.5,315.5,315,315.3,27
20170501|2016-12-26 20:00,27,315.3,315.4,315.3,315.4,9
20170501|2016-12-26 20:30,27,314.9,314.9,314.9,314.9,1
20170501|2016-12-26 21:00,27,315.5,315.5,315.1,315.4,22
20170501|2016-12-26 21:30,27,315.1,315.1,315.1,315.1,1
20170501|2016-12-26 23:00,27,315.2,315.2,315.2,315.2,1
20170501|2016-12-26 23:30,27,315.5,315.9,315.5,315.7,37
20170501|2016-12-27 00:00,27,316.3,316.3,315.8,315.8,2
20170501|2016-12-27 00:30,27,316,316.4,316,316.4,4
20170501|2016-12-27 01:00,27,316.5,317.2,316.5,317.1,10
20170501|2016-12-27 01:30,27,317.2,317.2,317,317.2,11
20170501|2016-12-27 02:00,27,317.4,319.5,317.4,319.2,123
20170501|2016-12-27 02:30,27,319.2,319.2,319.2,319.2,2
20170501|2016-12-27 03:00,27,319.2,319.2,318.8,318.8,32
20170501|2016-12-27 03:30,27,318.8,318.8,318.7,318.8,22
20170501|2016-12-27 04:00,27,318.8,318.8,318.7,318.7,18
20170501|2016-12-27 04:30,27,318.3,318.4,318.2,318.3,25
20170501|2016-12-27 05:00,27,318.2,318.2,317.3,317.6,31
20170501|2016-12-27 05:30,27,317.6,317.6,317.2,317.2,41
20170501|2016-12-27 06:00,27,317.1,317.4,317,317.1,27
20170501|2016-12-27 06:30,27,317.3,317.5,317.2,317.5,17
20170501|2016-12-27 07:00,27,317.4,318,317.4,318,31
20170501|2016-12-27 07:30,27,318,318.4,318,318.4,6
20170501|2016-12-27 08:30,27,318.7,319.4,318.2,319.4,284
20170501|2016-12-27 09:00,27,319.4,321.4,319.4,321,558
20170501|2016-12-27 09:30,27,321,321.6,320.7,321.4,409
20170501|2016-12-27 10:00,27,321.5,321.5,320.2,320.5,271
20170501|2016-12-27 10:30,27,320.4,321,320.2,320.2,110
20170501|2016-12-27 11:00,27,320.4,321,320.1,320.9,68
20170501|2016-12-27 11:30,27,321,321.2,320.2,320.9,148
20170501|2016-12-27 12:00,27,320.9,321.8,320.7,321.7,135
20170501|2016-12-27 12:30,27,321.7,323.3,321.7,323.3,489
20170501|2016-12-27 13:00,27,323.3,324.3,322.8,323.7,405
20170501|2016-12-27 19:00,28,324.1,324.1,322.7,323.3,262
20170501|2016-12-27 19:30,28,323.3,324,323.3,324,40
20170501|2016-12-27 20:00,28,323.9,324.2,323.8,323.8,97
20170501|2016-12-27 20:30,28,324,324,323.4,324,148
20170501|2016-12-27 21:00,28,324.1,324.6,324.1,324.6,65
20170501|2016-12-27 21:30,28,324.5,324.5,324.5,324.5,17
20170501|2016-12-27 22:00,28,324.4,324.4,324.3,324.3,20
20170501|2016-12-27 22:30,28,324.3,324.3,324,324,20
20170501|2016-12-27 23:00,28,324.1,324.1,324,324,12
20170501|2016-12-27 23:30,28,324.1,324.2,324,324,39
20170501|2016-12-28 00:00,28,323.9,324.5,323.8,324.5,30
20170501|2016-12-28 00:30,28,324.4,324.4,324.4,324.4,3
20170501|2016-12-28 01:00,28,324.5,324.6,324.5,324.6,8
20170501|2016-12-28 01:30,28,324.5,324.5,324.4,324.5,15
20170501|2016-12-28 02:00,28,324.4,324.7,324.3,324.7,39
20170501|2016-12-28 02:30,28,324.7,324.9,324.2,324.8,83
20170501|2016-12-28 03:00,28,324.8,324.9,324.3,324.4,16
20170501|2016-12-28 03:30,28,324.7,324.7,324.7,324.7,1
20170501|2016-12-28 04:00,28,324.8,326,324.7,325.9,348
20170501|2016-12-28 04:30,28,326.1,326.5,325.3,325.5,17
20170501|2016-12-28 05:00,28,325.4,325.8,325.2,325.5,48
20170501|2016-12-28 05:30,28,325.6,325.6,325.4,325.4,2
20170501|2016-12-28 06:00,28,325.4,326.4,325.4,326.4,29
20170501|2016-12-28 06:30,28,326.4,326.4,326.1,326.1,25
20170501|2016-12-28 07:00,28,325.6,325.8,322.7,322.8,182
20170501|2016-12-28 07:30,28,322.6,323.2,322.6,323.2,13
20170501|2016-12-28 08:30,28,322.3,323.8,322,322.6,326
20170501|2016-12-28 09:00,28,322.5,323.6,322.4,322.8,247
20170501|2016-12-28 09:30,28,322.7,322.7,321.6,322.1,339
20170501|2016-12-28 10:00,28,321.9,322.8,321.8,322.8,260
20170501|2016-12-28 10:30,28,322.8,323.4,322.7,323.3,185
20170501|2016-12-28 11:00,28,323.1,323.1,322.5,322.6,83
20170501|2016-12-28 11:30,28,322.7,322.7,322.1,322.4,106
20170501|2016-12-28 12:00,28,322.5,323,322.3,322.5,56
20170501|2016-12-28 12:30,28,322.5,323.8,322.5,323.7,81
20170501|2016-12-28 13:00,28,323.8,323.8,322.4,322.5,176
20170501|2016-12-28 19:00,29,323,323.5,322.8,323.4,37
20170501|2016-12-28 19:30,29,323.5,324,323.5,323.7,7
20170501|2016-12-28 20:00,29,323.7,324.3,323.7,324.3,7
20170501|2016-12-28 20:30,29,324.2,325.3,324.1,325,83
20170501|2016-12-28 21:00,29,325,325.4,324.9,325,36
20170501|2016-12-28 21:30,29,325.2,325.3,325.2,325.2,8
20170501|2016-12-28 22:00,29,325.1,325.2,325.1,325.2,9
20170501|2016-12-28 22:30,29,325.1,325.4,325.1,325.4,6
20170501|2016-12-28 23:00,29,325.2,325.2,325.2,325.2,1
20170501|2016-12-28 23:30,29,325.1,325.3,324.9,325.1,21
20170501|2016-12-29 00:00,29,324.8,325.1,324.8,325.1,20
20170501|2016-12-29 00:30,29,324.6,324.8,324.4,324.8,4
20170501|2016-12-29 01:00,29,324.8,324.8,324.6,324.6,4
20170501|2016-12-29 01:30,29,324.5,324.5,324.4,324.5,6
20170501|2016-12-29 02:00,29,324.5,324.8,324.5,324.8,16
20170501|2016-12-29 02:30,29,325.2,325.4,323.8,324.7,37
20170501|2016-12-29 03:00,29,324.7,324.7,324,324.3,15
20170501|2016-12-29 03:30,29,324.2,324.6,323.8,324.6,34
20170501|2016-12-29 04:00,29,324.4,324.6,324.2,324.4,28
20170501|2016-12-29 04:30,29,324.4,324.7,324.4,324.7,14
20170501|2016-12-29 05:00,29,324.6,325.4,324.6,324.8,29
20170501|2016-12-29 05:30,29,324.7,325.2,324.3,325.1,32
20170501|2016-12-29 06:00,29,325.1,325.2,324.8,324.8,16
20170501|2016-12-29 06:30,29,325.1,325.6,325.1,325.4,10
20170501|2016-12-29 07:00,29,325.4,326.1,325.1,325.7,131
20170501|2016-12-29 07:30,29,325.7,325.7,324.5,325,86
20170501|2016-12-29 08:30,29,324.7,325.8,322.7,322.7,665
20170501|2016-12-29 09:00,29,322.6,323.3,321.6,321.7,309
20170501|2016-12-29 09:30,29,321.8,322.7,321.4,321.7,281
20170501|2016-12-29 10:00,29,321.8,322.1,321.5,321.6,154
20170501|2016-12-29 10:30,29,321.6,321.7,320.8,321.7,377
20170501|2016-12-29 11:00,29,321.8,322.8,321.8,322.6,103
20170501|2016-12-29 11:30,29,322.6,322.9,322,322.4,40
20170501|2016-12-29 12:00,29,322.3,322.3,321.8,321.9,79
20170501|2016-12-29 12:30,29,322,322.4,321.9,322.3,56
20170501|2016-12-29 13:00,29,322.3,322.3,321.4,321.5,154
20170501|2016-12-29 19:00,30,321.5,321.6,320.9,321.2,35
20170501|2016-12-29 19:30,30,321.1,321.2,321,321,18
20170501|2016-12-29 20:00,30,320.9,321,320.9,321,3
20170501|2016-12-29 20:30,30,321,321.1,320.9,321.1,5
20170501|2016-12-29 21:00,30,321,321.1,321,321.1,4
20170501|2016-12-29 21:30,30,321,321,321,321,1
20170501|2016-12-29 22:00,30,320.9,321.1,320.9,321,15
20170501|2016-12-29 22:30,30,321,321,321,321,1
20170501|2016-12-29 23:00,30,321.2,321.2,321.2,321.2,1
20170501|2016-12-29 23:30,30,321.2,321.2,321.1,321.1,7
20170501|2016-12-30 00:00,30,320.9,320.9,320.9,320.9,6
20170501|2016-12-30 00:30,30,321,321,320.9,320.9,2
20170501|2016-12-30 01:00,30,320.8,321.1,320.7,321.1,18
20170501|2016-12-30 03:00,30,321.4,321.7,321.4,321.4,5
20170501|2016-12-30 03:30,30,321.5,321.5,321.1,321.1,12
20170501|2016-12-30 04:00,30,321.4,321.4,321,321.3,3
20170501|2016-12-30 04:30,30,321.3,321.5,321.3,321.5,10
20170501|2016-12-30 05:00,30,321.5,321.5,321.4,321.5,10
20170501|2016-12-30 06:00,30,321.6,321.6,320.6,320.6,48
20170501|2016-12-30 06:30,30,320.6,320.6,320.6,320.6,4
20170501|2016-12-30 07:00,30,320.7,320.7,320.5,320.5,25
20170501|2016-12-30 07:30,30,320.4,320.4,320.4,320.4,3
20170501|2016-12-30 08:30,30,320.4,320.4,316.4,318.1,739
20170501|2016-12-30 09:00,30,318,319,317.6,318.8,229
20170501|2016-12-30 09:30,30,318.8,318.9,318,318.7,95
20170501|2016-12-30 10:00,30,318.8,320.6,318.7,320.3,96
20170501|2016-12-30 10:30,30,320.2,323.8,320.2,323.2,292
20170501|2016-12-30 11:00,30,323.4,324,322.6,322.7,250
20170501|2016-12-30 11:30,30,322.7,322.8,322.2,322.6,174
20170501|2016-12-30 12:00,30,322.6,322.8,321.9,322.5,96
20170501|2016-12-30 12:30,30,322.4,322.7,321.4,321.7,118
20170501|2016-12-30 13:00,30,321.6,321.9,318.8,319.3,611
20170501|2017-01-02 19:00,3,319.4,321.3,319.2,319.7,105
20170501|2017-01-02 19:30,3,320.1,320.1,319.5,319.5,7
20170501|2017-01-02 20:00,3,319.5,319.5,319.2,319.5,5
20170501|2017-01-02 20:30,3,319.3,319.3,319.2,319.2,11
20170501|2017-01-02 21:00,3,319.2,319.5,319.2,319.3,36
20170501|2017-01-02 21:30,3,318.8,318.8,318.3,318.3,19
20170501|2017-01-02 22:00,3,318.2,318.2,318.2,318.2,9
20170501|2017-01-02 22:30,3,318.2,318.3,318.2,318.3,6
20170501|2017-01-02 23:00,3,318.4,318.5,318.4,318.5,8
20170501|2017-01-02 23:30,3,318.5,318.6,318.2,318.4,41
20170501|2017-01-03 00:00,3,318.3,318.4,318,318,34
20170501|2017-01-03 00:30,3,318,318,317.5,317.5,50
20170501|2017-01-03 01:00,3,317.4,317.4,317.2,317.2,18
20170501|2017-01-03 01:30,3,317.1,317.2,317,317.2,80
20170501|2017-01-03 02:00,3,317,317.8,317,317.8,17
20170501|2017-01-03 02:30,3,318,318.2,318,318.1,10
20170501|2017-01-03 03:00,3,317.7,318,317.7,317.9,4
20170501|2017-01-03 03:30,3,317.9,317.9,317.9,317.9,3
20170501|2017-01-03 04:00,3,317.7,317.7,317.4,317.6,30
20170501|2017-01-03 04:30,3,317.3,317.3,316.8,317,16
20170501|2017-01-03 05:00,3,317.1,317.1,316.3,316.4,96
20170501|2017-01-03 05:30,3,316.3,316.3,316.2,316.3,5
20170501|2017-01-03 06:00,3,316.4,316.7,316.4,316.7,13
20170501|2017-01-03 06:30,3,316.6,316.9,316.5,316.9,4
20170501|2017-01-03 07:00,3,317,317.5,317,317.5,83
20170501|2017-01-03 07:30,3,317.1,317.1,316.4,316.6,18
20170501|2017-01-03 08:30,3,317.4,318,315.5,315.7,575
20170501|2017-01-03 09:00,3,315.7,315.9,315.4,315.8,337
20170501|2017-01-03 09:30,3,315.7,316.8,315.6,316.5,223
20170501|2017-01-03 10:00,3,316.4,316.9,315.7,315.7,118
20170501|2017-01-03 10:30,3,315.8,316.6,315.7,316.2,318
20170501|2017-01-03 11:00,3,316.1,316.3,315.8,316.2,295
20170501|2017-01-03 11:30,3,316.2,316.2,315.5,315.7,161
20170501|2017-01-03 12:00,3,315.8,315.8,315.6,315.7,101
20170501|2017-01-03 12:30,3,315.8,316,315.4,315.4,150
20170501|2017-01-03 13:00,3,315.4,315.5,314.8,315.2,391
20170501|2017-01-03 19:00,4,315.5,315.6,314.6,314.8,72
20170501|2017-01-03 19:30,4,314.9,315.5,314.9,315.3,85
20170501|2017-01-03 20:00,4,315.4,315.9,315,315.5,81
20170501|2017-01-03 20:30,4,315.7,316,315.4,315.8,36
20170501|2017-01-03 21:00,4,316,316.3,316,316.3,27
20170501|2017-01-03 21:30,4,316.2,316.2,315.7,315.8,9
20170501|2017-01-03 22:00,4,315.8,315.9,315.8,315.9,2
20170501|2017-01-03 22:30,4,315.8,315.8,315.8,315.8,1
20170501|2017-01-03 23:00,4,316.1,316.4,316.1,316.1,17
20170501|2017-01-03 23:30,4,316.2,316.2,316.2,316.2,1
20170501|2017-01-04 00:00,4,316.3,316.4,316.3,316.4,3
20170501|2017-01-04 00:30,4,316.1,316.2,316.1,316.2,3
20170501|2017-01-04 01:00,4,316.3,316.3,316.1,316.1,9
20170501|2017-01-04 01:30,4,315.9,315.9,315.7,315.7,5
20170501|2017-01-04 02:00,4,315.5,315.5,315.2,315.5,35
20170501|2017-01-04 02:30,4,315.8,315.8,315.8,315.8,4
20170501|2017-01-04 03:00,4,315.7,315.7,315.5,315.5,6
20170501|2017-01-04 03:30,4,315.7,315.7,315,315.3,21
20170501|2017-01-04 04:00,4,315.2,315.2,315.1,315.2,8
20170501|2017-01-04 04:30,4,315.3,315.3,315.3,315.3,1
20170501|2017-01-04 05:00,4,315.4,315.4,315,315,3
20170501|2017-01-04 05:30,4,314.9,315,314.7,314.8,23
20170501|2017-01-04 06:00,4,314.7,315,314.7,315,36
20170501|2017-01-04 06:30,4,315,315.3,314.9,315,71
20170501|2017-01-04 07:00,4,315.2,316.1,315.2,315.8,255
20170501|2017-01-04 07:30,4,315.5,315.9,315.4,315.9,31
20170501|2017-01-04 08:30,4,316,317.4,315.6,317.3,423
20170501|2017-01-04 09:00,4,317.4,317.6,316.6,316.8,350
20170501|2017-01-04 09:30,4,316.8,317.7,316.8,316.9,386
20170501|2017-01-04 10:00,4,317,319.1,317,318.9,270
20170501|2017-01-04 10:30,4,318.7,320.3,318.6,320.1,907
20170501|2017-01-04 11:00,4,320.1,320.4,319,319.4,365
20170501|2017-01-04 11:30,4,319.4,319.4,319.1,319.3,93
20170501|2017-01-04 12:00,4,319.4,319.4,318.7,318.8,316
20170501|2017-01-04 12:30,4,318.9,321.5,318.9,321.5,1236
20170501|2017-01-04 13:00,4,321.5,321.7,320.6,321.1,1066
20170501|2017-01-04 19:00,5,321.1,321.2,320.4,320.4,56
20170501|2017-01-04 19:30,5,320.5,320.5,320.2,320.2,31
20170501|2017-01-04 20:00,5,320.3,320.5,320.3,320.4,35
20170501|2017-01-04 20:30,5,320.3,320.4,320.1,320.2,41
20170501|2017-01-04 21:00,5,320.2,320.2,320,320.2,15
20170501|2017-01-04 21:30,5,320.3,320.3,320.3,320.3,2
20170501|2017-01-04 22:30,5,320.1,320.1,320.1,320.1,1
20170501|2017-01-04 23:00,5,320.1,320.1,320.1,320.1,2
20170501|2017-01-04 23:30,5,320.1,321.1,320.1,321,196
20170501|2017-01-05 00:00,5,321,321,320.5,320.5,9
20170501|2017-01-05 00:30,5,320.5,320.5,320.5,320.5,3
20170501|2017-01-05 01:00,5,320.5,320.6,320.1,320.1,8
20170501|2017-01-05 01:30,5,320.2,320.2,320.1,320.1,13
20170501|2017-01-05 02:00,5,320.3,320.5,319.9,319.9,11
20170501|2017-01-05 02:30,5,319.9,319.9,319.3,319.3,22
20170501|2017-01-05 03:00,5,319.5,319.5,319.5,319.5,3
20170501|2017-01-05 03:30,5,319.8,319.9,319.8,319.9,8
20170501|2017-01-05 04:00,5,319.9,319.9,319.2,319.2,5
20170501|2017-01-05 04:30,5,319.4,319.4,318.9,318.9,4
20170501|2017-01-05 05:00,5,318.8,319.1,318.8,319.1,19
20170501|2017-01-05 05:30,5,319.2,319.3,319.1,319.2,8
20170501|2017-01-05 06:00,5,319.2,319.2,319,319,3
20170501|2017-01-05 06:30,5,319,319.5,319,319.5,18
20170501|2017-01-05 07:00,5,319.6,319.6,319,319.1,114
20170501|2017-01-05 07:30,5,319.3,319.6,319.1,319.1,16
20170501|2017-01-05 08:30,5,319.6,320.2,318.4,318.8,803
20170501|2017-01-05 09:00,5,318.8,320.7,318.4,320.5,536
20170501|2017-01-05 09:30,5,320.5,320.6,319.4,320,515
20170501|2017-01-05 10:00,5,320.1,320.1,319.2,319.6,234
20170501|2017-01-05 10:30,5,319.7,320.1,319.6,319.6,239
20170501|2017-01-05 11:00,5,319.6,319.7,319.3,319.6,424
20170501|2017-01-05 11:30,5,319.5,319.5,318.3,319.4,1059
20170501|2017-01-05 12:00,5,319.4,319.7,318.9,319.4,820
20170501|2017-01-05 12:30,5,319.4,320.1,319.3,319.7,216
20170501|2017-01-05 13:00,5,319.7,320.9,319.1,320.6,538
20170501|2017-01-05 19:00,6,320.4,321.2,320.4,320.4,47
20170501|2017-01-05 19:30,6,320.2,320.5,320.1,320.1,41
20170501|2017-01-05 20:00,6,320.2,320.2,320,320,17
20170501|2017-01-05 20:30,6,320.1,320.1,319.5,319.5,46
20170501|2017-01-05 21:00,6,319.4,319.4,319.1,319.2,43
20170501|2017-01-05 21:30,6,319.2,319.5,319.1,319.5,26
20170501|2017-01-05 22:00,6,319.5,319.7,319.5,319.6,17
20170501|2017-01-05 22:30,6,319.7,320,319.6,319.9,31
20170501|2017-01-05 23:00,6,319.8,319.8,319.8,319.8,1
20170501|2017-01-05 23:30,6,319.7,319.7,318.9,319.1,33
20170501|2017-01-06 00:00,6,319.1,319.2,319.1,319.2,3
20170501|2017-01-06 00:30,6,319.2,319.5,318.9,319.4,16
20170501|2017-01-06 01:00,6,319.5,319.5,319.1,319.1,96
20170501|2017-01-06 01:30,6,319.1,319.2,319,319.1,37
20170501|2017-01-06 02:00,6,318.9,319.1,318.9,319.1,29
20170501|2017-01-06 02:30,6,319.2,319.4,318.7,318.7,83
20170501|2017-01-06 03:00,6,318.9,318.9,318.7,318.7,19
20170501|2017-01-06 03:30,6,318.9,318.9,318.6,318.6,65
20170501|2017-01-06 04:00,6,318.6,319.2,318.4,318.4,61
20170501|2017-01-06 04:30,6,318.6,318.7,318.6,318.7,20
20170501|2017-01-06 05:00,6,318.5,318.5,318.5,318.5,1
20170501|2017-01-06 05:30,6,318.4,318.5,318,318.2,28
20170501|2017-01-06 06:00,6,318.4,318.4,318.2,318.2,5
20170501|2017-01-06 06:30,6,318.4,318.5,318.1,318.2,122
20170501|2017-01-06 07:00,6,318.3,319.3,318.2,318.7,246
20170501|2017-01-06 07:30,6,318.7,318.7,316.9,317.2,219
20170501|2017-01-06 08:30,6,317.2,317.2,315.1,315.6,1404
20170501|2017-01-06 09:00,6,315.4,315.8,315.1,315.3,957
20170501|2017-01-06 09:30,6,315.3,315.6,314.9,314.9,984
20170501|2017-01-06 10:00,6,314.8,314.9,314.2,314.8,988
20170501|2017-01-06 10:30,6,314.7,314.8,314.4,314.8,557
20170501|2017-01-06 11:00,6,314.6,314.7,314.3,314.3,379
20170501|2017-01-06 11:30,6,314.2,314.3,313.8,314.1,846
20170501|2017-01-06 12:00,6,314.1,314.4,313.8,313.9,388
20170501|2017-01-06 12:30,6,313.8,314,313.7,313.9,678
20170501|2017-01-06 13:00,6,313.9,314.4,313.6,314.4,1061
20170501|2017-01-08 19:00,9,314,315,313.9,314.5,189
20170501|2017-01-08 19:30,9,314.7,314.7,314.5,314.5,20
20170501|2017-01-08 20:00,9,314.5,314.5,314,314,37
20170501|2017-01-08 20:30,9,313.8,314.2,313.8,314.2,59
20170501|2017-01-08 21:00,9,314.2,314.4,314.2,314.3,44
20170501|2017-01-08 21:30,9,314.2,314.2,314.1,314.1,3
20170501|2017-01-08 22:00,9,314.2,314.3,314.1,314.1,13
20170501|2017-01-08 22:30,9,314.2,314.2,314.2,314.2,6
20170501|2017-01-08 23:30,9,314.2,314.3,314.2,314.2,27
20170501|2017-01-09 00:00,9,314.2,314.2,313.7,313.8,42
20170501|2017-01-09 00:30,9,313.7,314.1,313.7,313.9,40
20170501|2017-01-09 01:00,9,314,314.1,314,314,11
20170501|2017-01-09 01:30,9,314,314.1,313.9,314,31
20170501|2017-01-09 02:00,9,314,314.2,313.9,314.1,49
20170501|2017-01-09 02:30,9,314.1,314.2,314,314.1,30
20170501|2017-01-09 03:00,9,314.3,314.4,314,314,28
20170501|2017-01-09 03:30,9,314,314.1,313.9,314.1,59
20170501|2017-01-09 04:00,9,314,314.1,314,314.1,23
20170501|2017-01-09 04:30,9,314.1,314.2,314.1,314.2,5
20170501|2017-01-09 05:00,9,314.1,314.1,313.9,314,37
20170501|2017-01-09 05:30,9,314.2,314.3,314.1,314.1,17
20170501|2017-01-09 06:00,9,314.1,314.3,314.1,314.1,57
20170501|2017-01-09 06:30,9,314.2,314.3,313.8,313.8,107
20170501|2017-01-09 07:00,9,313.8,314.7,313.5,314.3,166
20170501|2017-01-09 07:30,9,314.4,314.4,314.1,314.4,75
20170501|2017-01-09 08:30,9,314.8,315,313.8,315,425
20170501|2017-01-09 09:00,9,315.1,316.1,315.1,315.9,311
20170501|2017-01-09 09:30,9,316,317.2,316,316.3,877
20170501|2017-01-09 10:00,9,316.3,317.1,316.3,316.4,297
20170501|2017-01-09 10:30,9,316.5,316.6,315.4,315.8,237
20170501|2017-01-09 11:00,9,315.9,315.9,315.1,315.2,369
20170501|2017-01-09 11:30,9,315.2,315.8,314.5,315.7,308
20170501|2017-01-09 12:00,9,315.7,315.8,314.9,314.9,150
20170501|2017-01-09 12:30,9,315,316.1,314.7,315.8,121
20170501|2017-01-09 13:00,9,315.8,316.9,315.5,316.6,403
20170501|2017-01-09 19:00,10,316.5,316.5,314.9,314.9,36
20170501|2017-01-09 19:30,10,314.8,315,314.7,315,28
20170501|2017-01-09 20:00,10,315.1,315.2,315.1,315.2,10
20170501|2017-01-09 20:30,10,315.3,315.3,314.8,314.9,13
20170501|2017-01-09 21:00,10,314.6,314.8,314.3,314.8,19
20170501|2017-01-09 21:30,10,314.8,314.8,314.5,314.5,9
20170501|2017-01-09 22:00,10,314.5,314.5,314.2,314.3,33
20170501|2017-01-09 22:30,10,314.3,314.4,314.3,314.4,12
20170501|2017-01-09 23:00,10,314.4,314.4,314.4,314.4,1
20170501|2017-01-09 23:30,10,314.4,314.8,314.4,314.7,32
20170501|2017-01-10 00:00,10,314.6,314.6,314.4,314.5,22
20170501|2017-01-10 00:30,10,314.5,314.9,314.4,314.6,28
20170501|2017-01-10 01:00,10,314.5,314.7,314.5,314.7,11
20170501|2017-01-10 01:30,10,314.7,315.4,314.7,314.9,75
20170501|2017-01-10 02:00,10,314.9,315,314.6,314.6,6
20170501|2017-01-10 02:30,10,314.6,314.6,314.5,314.6,4
20170501|2017-01-10 03:00,10,314.5,314.8,314.4,314.7,40
20170501|2017-01-10 03:30,10,314.9,314.9,314.7,314.8,42
20170501|2017-01-10 04:00,10,314.8,314.9,314.5,314.5,24
20170501|2017-01-10 04:30,10,314.7,314.7,314.5,314.5,8
20170501|2017-01-10 05:00,10,314.8,314.9,314.7,314.7,8
20170501|2017-01-10 05:30,10,314.8,314.8,314.8,314.8,2
20170501|2017-01-10 06:00,10,314.5,314.5,314.5,314.5,4
20170501|2017-01-10 06:30,10,314.6,314.8,314.6,314.8,5
20170501|2017-01-10 07:00,10,315.1,315.6,315,315.6,198
20170501|2017-01-10 07:30,10,315.4,315.4,315.2,315.2,2
20170501|2017-01-10 08:30,10,316,317.6,315.3,316.6,724
20170501|2017-01-10 09:00,10,316.9,317.5,316.3,317.2,285
20170501|2017-01-10 09:30,10,317.4,319.3,317.2,318.8,669
20170501|2017-01-10 10:00,10,318.8,320.5,318.7,319.5,819
20170501|2017-01-10 10:30,10,319.7,320.1,318.7,318.9,322
20170501|2017-01-10 11:00,10,319.2,319.9,319.1,319.4,83
20170501|2017-01-10 11:30,10,319.2,319.5,318.5,318.5,215
20170501|2017-01-10 12:00,10,318.5,318.6,317.3,318.6,315
20170501|2017-01-10 12:30,10,318.5,319.6,318.5,319.1,120
20170501|2017-01-10 13:00,10,319.2,320.3,319.2,319.8,411
20170501|2017-01-10 19:00,11,319.7,319.8,318.8,318.8,23
20170501|2017-01-10 19:30,11,318.7,319,318.4,318.9,27
20170501|2017-01-10 20:00,11,319.3,319.3,319.3,319.3,9
20170501|2017-01-10 20:30,11,319.3,319.5,318.8,319.2,46
20170501|2017-01-10 21:00,11,319.5,320.7,319.5,320.4,68
20170501|2017-01-10 22:00,11,320.4,320.4,320.3,320.3,10
20170501|2017-01-10 22:30,11,320.5,320.5,320.5,320.5,3
20170501|2017-01-10 23:00,11,320.4,320.4,320.4,320.4,7
20170501|2017-01-10 23:30,11,320.4,320.4,319.8,319.9,45
20170501|2017-01-11 00:00,11,320.1,320.6,320,320,37
20170501|2017-01-11 00:30,11,319.7,320.1,319.6,319.9,30
20170501|2017-01-11 01:00,11,320,320,320,320,2
20170501|2017-01-11 01:30,11,319.9,320.1,319.9,319.9,6
20170501|2017-01-11 02:00,11,319.8,319.8,319.6,319.6,18
20170501|2017-01-11 02:30,11,319.6,319.7,319.5,319.5,28
20170501|2017-01-11 03:00,11,319.5,319.5,319,319,15
20170501|2017-01-11 03:30,11,319,319,319,319,17
20170501|2017-01-11 04:00,11,319,319,318.8,318.8,9
20170501|2017-01-11 05:00,11,318.6,319,318.6,318.7,8
20170501|2017-01-11 05:30,11,318.8,319,318.8,318.9,40
20170501|2017-01-11 06:00,11,318.9,318.9,318.1,318.2,92
20170501|2017-01-11 06:30,11,318.4,318.7,318.4,318.5,12
20170501|2017-01-11 07:00,11,318.7,319.3,318.6,318.9,9
20170501|2017-01-11 07:30,11,319.2,319.3,319.1,319.2,27
20170501|2017-01-11 08:30,11,319,319.1,317.8,318.3,581
20170501|2017-01-11 09:00,11,318.1,318.1,317.5,317.5,228
20170501|2017-01-11 09:30,11,317.5,317.5,315,315.1,1136
20170501|2017-01-11 10:00,11,315,315.5,315,315.5,388
20170501|2017-01-11 10:30,11,315.6,315.7,315,315.5,262
20170501|2017-01-11 11:00,11,315.5,315.9,315.2,315.6,191
20170501|2017-01-11 11:30,11,315.6,316.2,315.6,315.7,117
20170501|2017-01-11 12:00,11,315.8,316.4,315.7,316.3,108
20170501|2017-01-11 12:30,11,316.6,317.4,316.6,317.2,245
20170501|2017-01-11 13:00,11,317.4,318,316.8,317,593
20170501|2017-01-11 19:00,12,316.8,317.7,316.5,317.7,47
20170501|2017-01-11 19:30,12,317.7,318.4,317.5,318.4,21
20170501|2017-01-11 20:00,12,318.1,318.1,317.2,317.2,15
20170501|2017-01-11 20:30,12,317.1,317.1,316.5,317.1,13
20170501|2017-01-11 21:00,12,317.1,317.1,317,317.1,6
20170501|2017-01-11 21:30,12,316.7,316.7,316.7,316.7,2
20170501|2017-01-11 22:00,12,316.8,317,316.8,317,4
20170501|2017-01-11 23:30,12,317.1,317.3,317.1,317.1,24
20170501|2017-01-12 00:30,12,317.3,317.3,317.3,317.3,4
20170501|2017-01-12 01:30,12,317.2,317.2,317,317,10
20170501|2017-01-12 02:00,12,317.2,317.2,317.2,317.2,2
20170501|2017-01-12 02:30,12,317.3,317.4,317.3,317.4,27
20170501|2017-01-12 03:00,12,317.2,317.2,316.9,316.9,12
20170501|2017-01-12 03:30,12,317,317.1,317,317.1,3
20170501|2017-01-12 04:00,12,316.9,316.9,316.8,316.8,3
20170501|2017-01-12 04:30,12,316.8,316.8,316.5,316.5,8
20170501|2017-01-12 05:00,12,317.3,317.3,317.2,317.2,7
20170501|2017-01-12 05:30,12,317.3,317.5,317.1,317.3,31
20170501|2017-01-12 06:00,12,317.5,318.2,317.5,318.1,35
20170501|2017-01-12 06:30,12,317.6,318.1,317.6,317.8,32
20170501|2017-01-12 07:00,12,317.5,318.5,317.4,318,79
20170501|2017-01-12 07:30,12,317.8,318.5,317.7,318.5,6
20170501|2017-01-12 08:30,12,318.4,319.8,318,318.5,660
20170501|2017-01-12 09:00,12,318.8,318.9,318,318,300
20170501|2017-01-12 09:30,12,318.2,318.2,316.3,316.5,303
20170501|2017-01-12 10:00,12,316.6,317,316.4,316.9,123
20170501|2017-01-12 10:30,12,316.9,317.9,316.7,317.5,328
20170501|2017-01-12 11:00,12,317.6,323.3,317.6,323,2065
20170501|2017-01-12 11:30,12,323,324.4,322.9,324,782
20170501|2017-01-12 12:00,12,324.2,325.6,324.1,325.4,281
20170501|2017-01-12 12:30,12,325.6,327.2,324.7,326.6,461
20170501|2017-01-12 13:00,12,326.6,330.9,326.6,330,1775
20170501|2017-01-12 19:00,13,329.2,329.5,328.3,328.9,262
20170501|2017-01-12 19:30,13,328.7,328.7,328.3,328.7,39
20170501|2017-01-12 20:00,13,328.9,328.9,328.5,328.8,49
20170501|2017-01-12 20:30,13,328.8,329,328.6,328.6,99
20170501|2017-01-12 21:00,13,328.7,328.8,328.5,328.5,14
20170501|2017-01-12 21:30,13,328.5,328.5,328.3,328.3,15
20170501|2017-01-12 22:00,13,328.1,328.1,327.9,328,19
20170501|2017-01-12 22:30,13,328,328,328,328,7
20170501|2017-01-12 23:00,13,328.1,328.2,328.1,328.2,3
20170501|2017-01-12 23:30,13,328.3,328.3,327.8,327.9,27
20170501|2017-01-13 00:00,13,327.9,328,327.9,327.9,19
20170501|2017-01-13 00:30,13,327.9,328,327.9,327.9,7
20170501|2017-01-13 01:00,13,328.4,328.8,328.4,328.8,13
20170501|2017-01-13 01:30,13,328.8,328.9,328.6,328.6,7
20170501|2017-01-13 02:00,13,328.4,328.4,328.4,328.4,2
20170501|2017-01-13 02:30,13,328.9,329,328.9,329,14
20170501|2017-01-13 03:00,13,328.9,328.9,328.8,328.9,7
20170501|2017-01-13 04:00,13,328.6,328.8,328.6,328.8,20
20170501|2017-01-13 04:30,13,328.5,328.7,328.3,328.5,23
20170501|2017-01-13 05:00,13,328.4,328.6,328.4,328.6,53
20170501|2017-01-13 05:30,13,328.6,328.8,328.6,328.8,21
20170501|2017-01-13 06:00,13,328.9,329.2,328.9,329,72
20170501|2017-01-13 06:30,13,328.9,328.9,328.5,328.5,16
20170501|2017-01-13 07:00,13,328.1,328.4,327.8,327.9,51
20170501|2017-01-13 07:30,13,327.9,328.5,327.9,328.3,93
20170501|2017-01-13 08:30,13,327.7,330.3,327.6,329.9,881
20170501|2017-01-13 09:00,13,329.9,331.7,329.8,331.1,626
20170501|2017-01-13 09:30,13,331,334,331,333.6,833
20170501|2017-01-13 10:00,13,333.8,337.8,333.8,337.3,1974
20170501|2017-01-13 10:30,13,337.5,338.2,336.1,336.2,548
20170501|2017-01-13 11:00,13,336.3,338.7,336.3,338.2,468
20170501|2017-01-13 11:30,13,338.2,339.2,338.1,338.7,637
20170501|2017-01-13 12:00,13,338.8,338.9,335.5,336.5,908
20170501|2017-01-13 12:30,13,336.5,337.2,335.8,335.8,469
20170501|2017-01-13 13:00,13,335.8,336.8,335.4,335.7,880
20170501|2017-01-16 19:00,17,340.4,341.6,337.8,341.1,460
20170501|2017-01-16 19:30,17,341.3,341.8,340.4,340.5,144
20170501|2017-01-16 20:00,17,340.3,341.1,340.2,341.1,121
20170501|2017-01-16 20:30,17,341.1,341.4,341,341.1,45
20170501|2017-01-16 21:00,17,341,341.1,340.9,340.9,188
20170501|2017-01-16 21:30,17,340.9,341.2,340.9,341.2,41
20170501|2017-01-16 22:00,17,341.2,341.3,341.1,341.3,6
20170501|2017-01-16 23:00,17,341.1,341.2,341.1,341.2,7
20170501|2017-01-16 23:30,17,341.2,342.3,341,342.3,184
20170501|2017-01-17 00:00,17,342.3,342.3,341.4,341.4,18
20170501|2017-01-17 00:30,17,342,342.2,341.8,341.9,19
20170501|2017-01-17 01:00,17,342,343.2,342,342.8,118
20170501|2017-01-17 01:30,17,342.9,343.4,342.8,343.3,21
20170501|2017-01-17 02:00,17,343.2,343.5,343.1,343.4,38
20170501|2017-01-17 02:30,17,343.4,343.9,343.3,343.7,356
20170501|2017-01-17 03:00,17,343.7,344.3,343.5,344.3,320
20170501|2017-01-17 03:30,17,344.2,344.7,343.8,344,224
20170501|2017-01-17 04:00,17,343.8,343.9,343.2,343.3,60
20170501|2017-01-17 04:30,17,343.4,343.6,343.3,343.3,15
20170501|2017-01-17 05:00,17,343.3,343.7,343.3,343.7,56
20170501|2017-01-17 05:30,17,343.8,343.8,343.3,343.6,42
20170501|2017-01-17 06:00,17,343.6,343.6,343.3,343.4,24
20170501|2017-01-17 06:30,17,343.3,344,343.3,343.6,81
20170501|2017-01-17 07:00,17,343.6,343.6,342.9,342.9,119
20170501|2017-01-17 07:30,17,342.9,343.2,342.3,343.2,75
20170501|2017-01-17 08:30,17,342.2,350.1,342.2,350,4097
20170501|2017-01-17 09:00,17,350,352,347.3,347.3,1612
20170501|2017-01-17 09:30,17,347.4,349.4,346.1,348,1607
20170501|2017-01-17 10:00,17,348,349.2,347.7,348.6,1652
20170501|2017-01-17 10:30,17,348.7,350.2,348.4,350.2,1441
20170501|2017-01-17 11:00,17,350.1,352.5,349.9,352.4,1251
20170501|2017-01-17 11:30,17,352.3,353.3,351,351,839
20170501|2017-01-17 12:00,17,351.1,351.4,349.6,350.8,1429
20170501|2017-01-17 12:30,17,350.9,351.1,349.3,349.4,654
20170501|2017-01-17 13:00,17,349.4,350.9,349.1,350.1,2244
20170501|2017-01-17 19:00,18,350,350.3,348.9,349,174
20170501|2017-01-17 19:30,18,349,349.1,348.1,349,164
20170501|2017-01-17 20:00,18,349.3,349.3,348.6,348.8,33
20170501|2017-01-17 20:30,18,348.6,348.6,347.7,347.7,65
20170501|2017-01-17 21:00,18,347.5,347.8,347.4,347.5,35
20170501|2017-01-17 21:30,18,347.4,347.6,347.4,347.6,10
20170501|2017-01-17 22:00,18,347.6,347.6,347.5,347.5,3
20170501|2017-01-17 22:30,18,347.5,347.5,347.5,347.5,2
20170501|2017-01-17 23:00,18,347.4,347.5,347.4,347.5,4
20170501|2017-01-17 23:30,18,347.6,348,347.6,347.7,13
20170501|2017-01-18 00:00,18,347.7,347.9,347.7,347.9,10
20170501|2017-01-18 00:30,18,348.2,348.4,347.9,347.9,10
20170501|2017-01-18 01:00,18,347.8,348,347.3,347.3,32
20170501|2017-01-18 01:30,18,347.3,347.4,347,347,37
20170501|2017-01-18 02:00,18,347,347.3,347,347.3,34
20170501|2017-01-18 02:30,18,347.4,347.5,347.2,347.2,35
20170501|2017-01-18 03:00,18,347,347.4,346.9,347.2,12
20170501|2017-01-18 03:30,18,347.1,347.1,346.8,346.8,30
20170501|2017-01-18 04:00,18,346.9,346.9,346.2,346.2,82
20170501|2017-01-18 04:30,18,346.5,346.7,346.1,346.1,102
20170501|2017-01-18 05:00,18,346.1,346.3,345.8,346.3,105
20170501|2017-01-18 05:30,18,346.1,346.5,346.1,346.5,72
20170501|2017-01-18 06:00,18,346.4,346.8,346.3,346.8,61
20170501|2017-01-18 06:30,18,346.6,346.7,346.2,346.5,33
20170501|2017-01-18 07:00,18,346.5,346.5,345,345.7,203
20170501|2017-01-18 07:30,18,345.8,345.9,345.7,345.9,19
20170501|2017-01-18 08:30,18,346,348.4,346,346.9,1204
20170501|2017-01-18 09:00,18,346.9,351,346.3,349.5,1619
20170501|2017-01-18 09:30,18,349.3,351.8,349.3,350.4,1039
20170501|2017-01-18 10:00,18,350.6,353.1,350.5,351.4,1053
20170501|2017-01-18 10:30,18,351.4,352.1,350.5,351.4,720
20170501|2017-01-18 11:00,18,351.4,353.5,351.4,353.2,670
20170501|2017-01-18 11:30,18,353.3,354.3,352.8,354,780
20170501|2017-01-18 12:00,18,354,354.5,353.6,354.3,711
20170501|2017-01-18 12:30,18,354.4,354.8,353.6,354.1,937
20170501|2017-01-18 13:00,18,354.4,354.6,351.8,352.1,858
20170501|2017-01-18 19:00,19,351.6,351.9,350.7,350.7,240
20170501|2017-01-18 19:30,19,350.8,351.6,350.8,351.5,12
20170501|2017-01-18 20:00,19,351.4,351.4,351.1,351.2,7
20170501|2017-01-18 20:30,19,351.5,351.7,351.1,351.4,46
20170501|2017-01-18 21:00,19,351.6,351.7,351.5,351.6,16
20170501|2017-01-18 21:30,19,351.5,351.7,351.5,351.6,9
20170501|2017-01-18 22:00,19,351.6,351.6,351.6,351.6,1
20170501|2017-01-18 22:30,19,351.7,351.7,351.7,351.7,1
20170501|2017-01-19 00:00,19,351.1,351.3,351,351.3,9
20170501|2017-01-19 01:00,19,350.9,351.1,350.9,351.1,3
20170501|2017-01-19 01:30,19,350.9,350.9,350.7,350.7,8
20170501|2017-01-19 02:00,19,350.6,350.8,350.1,350.8,19
20170501|2017-01-19 02:30,19,351,351,350.3,350.3,12
20170501|2017-01-19 03:00,19,350.4,350.5,350.2,350.4,73
20170501|2017-01-19 03:30,19,350.4,350.5,350.1,350.5,47
20170501|2017-01-19 04:00,19,350.5,350.7,350.4,350.6,25
20170501|2017-01-19 04:30,19,350.6,351.5,350.2,351.4,100
20170501|2017-01-19 05:00,19,351.2,351.2,350.7,351,27
20170501|2017-01-19 05:30,19,351.1,351.1,351.1,351.1,3
20170501|2017-01-19 06:00,19,351.5,352.1,351.5,352,63
20170501|2017-01-19 06:30,19,351.8,351.8,350.4,350.4,42
20170501|2017-01-19 07:00,19,350.7,350.7,349.3,349.8,82
20170501|2017-01-19 07:30,19,349.5,349.5,349,349,195
20170501|2017-01-19 08:30,19,349,349.5,347.9,348,1036
20170501|2017-01-19 09:00,19,348,349.5,347.4,349,1008
20170501|2017-01-19 09:30,19,349.1,350.4,348.3,348.5,628
20170501|2017-01-19 10:00,19,348.6,350.6,348.3,350.6,427
20170501|2017-01-19 10:30,19,350.7,351.6,349.7,350.2,507
20170501|2017-01-19 11:00,19,350.2,353,350,352.1,944
20170501|2017-01-19 11:30,19,352,352.2,350.2,350.6,260
20170501|2017-01-19 12:00,19,350.7,351.3,350,350.7,181
20170501|2017-01-19 12:30,19,350.7,351,350,350.8,299
20170501|2017-01-19 13:00,19,350.8,350.9,349.5,349.7,639
20170501|2017-01-19 19:00,20,350.2,350.2,348.6,348.8,72
20170501|2017-01-19 19:30,20,348.8,348.8,348.1,348.1,42
20170501|2017-01-19 20:00,20,348,348.2,347.6,347.7,107
20170501|2017-01-19 20:30,20,347.8,347.8,347.8,347.8,3
20170501|2017-01-19 21:00,20,347.8,348,347.7,347.7,12
20170501|2017-01-19 21:30,20,347.7,347.8,347.6,347.8,9
20170501|2017-01-19 22:00,20,347.7,347.9,347.7,347.8,5
20170501|2017-01-19 22:30,20,347.8,348,347.8,348,4
20170501|2017-01-19 23:00,20,347.8,347.9,347.8,347.9,24
20170501|2017-01-19 23:30,20,347.7,347.9,347.5,347.6,38
20170501|2017-01-20 00:00,20,347.7,347.8,347.5,347.5,25
20170501|2017-01-20 00:30,20,347.5,347.5,347,347,45
20170501|2017-01-20 01:00,20,347.1,347.2,347,347.1,40
20170501|2017-01-20 01:30,20,347.3,347.5,347.2,347.2,6
20170501|2017-01-20 02:00,20,347.2,347.3,346.9,347.1,29
20170501|2017-01-20 02:30,20,347.2,347.2,346.9,347,37
20170501|2017-01-20 03:00,20,346.8,346.9,346.8,346.9,10
20170501|2017-01-20 03:30,20,346.8,346.9,346.6,346.8,42
20170501|2017-01-20 04:00,20,346.9,346.9,346.9,346.9,8
20170501|2017-01-20 04:30,20,346.7,347.3,346.7,347.2,37
20170501|2017-01-20 05:00,20,347.6,347.6,347.6,347.6,1
20170501|2017-01-20 05:30,20,347.7,347.8,347.7,347.7,6
20170501|2017-01-20 06:00,20,347.6,347.6,347.2,347.2,16
20170501|2017-01-20 06:30,20,347.2,347.6,347.1,347.1,20
20170501|2017-01-20 07:00,20,347.4,347.4,346.7,347.1,39
20170501|2017-01-20 07:30,20,347.1,348.6,347.1,348,139
20170501|2017-01-20 08:30,20,348.4,350.2,348.3,349.8,920
20170501|2017-01-20 09:00,20,349.9,352.5,349.5,351.3,841
20170501|2017-01-20 09:30,20,351.4,352.8,349,349.4,1147
20170501|2017-01-20 10:00,20,349.5,350.7,348.9,350.5,417
20170501|2017-01-20 10:30,20,350.4,351.8,350,351.5,260
20170501|2017-01-20 11:00,20,351.5,352.2,350.9,351.1,202
20170501|2017-01-20 11:30,20,351.5,351.6,350.5,350.6,132
20170501|2017-01-20 12:00,20,350.5,350.5,349.9,350.2,247
20170501|2017-01-20 12:30,20,350.1,350.3,349.5,349.9,331
20170501|2017-01-20 13:00,20,349.8,351.3,349.6,351.1,620
20170501|2017-01-22 19:00,23,351.3,351.3,350,350,196
20170501|2017-01-22 19:30,23,350.1,350.1,349.2,349.2,18
20170501|2017-01-22 20:00,23,349.7,349.7,349.3,349.3,33
20170501|2017-01-22 20:30,23,349.1,349.2,348.8,348.8,57
20170501|2017-01-22 21:00,23,348.6,348.8,348.6,348.7,23
20170501|2017-01-22 21:30,23,348.7,348.9,348.7,348.8,55
20170501|2017-01-22 22:00,23,348.8,348.8,348.7,348.8,13
20170501|2017-01-22 22:30,23,348.7,349,348.7,349,13
20170501|2017-01-22 23:00,23,349.1,349.2,349,349,3
20170501|2017-01-22 23:30,23,348.8,348.8,348.8,348.8,1
20170501|2017-01-23 00:00,23,348.6,348.6,348.5,348.5,10
20170501|2017-01-23 00:30,23,349.1,349.3,349.1,349.3,2
20170501|2017-01-23 01:00,23,349.3,349.4,349.3,349.3,6
20170501|2017-01-23 01:30,23,349.4,349.4,349.2,349.2,8
20170501|2017-01-23 02:00,23,349.2,349.3,349,349.3,59
20170501|2017-01-23 02:30,23,349.2,349.7,349.1,349.5,39
20170501|2017-01-23 03:00,23,349.4,349.4,349.4,349.4,5
20170501|2017-01-23 03:30,23,349.2,349.3,349,349,17
20170501|2017-01-23 04:00,23,349.1,349.1,349.1,349.1,3
20170501|2017-01-23 04:30,23,349.1,349.1,348.1,348.4,49
20170501|2017-01-23 05:00,23,348.4,348.4,347.8,348.2,105
20170501|2017-01-23 05:30,23,347.7,347.7,347.3,347.5,6
20170501|2017-01-23 06:00,23,347.4,347.7,347.4,347.7,53
20170501|2017-01-23 06:30,23,347.8,348.3,347.8,347.9,40
20170501|2017-01-23 07:00,23,348.1,348.6,348,348.6,116
20170501|2017-01-23 07:30,23,348.6,348.6,348,348.4,10
20170501|2017-01-23 08:30,23,347.9,349,344.3,344.5,1066
20170501|2017-01-23 09:00,23,344.5,345.8,344.4,345.7,357
20170501|2017-01-23 09:30,23,345.6,346.9,345.6,346.4,324
20170501|2017-01-23 10:00,23,346.3,348.8,346.3,348.2,467
20170501|2017-01-23 10:30,23,348.1,348.1,345.2,345.5,214
20170501|2017-01-23 11:00,23,345.4,346.5,345.1,346.2,321
20170501|2017-01-23 11:30,23,346.2,347.3,346.2,346.8,129
20170501|2017-01-23 12:00,23,346.8,347.1,346.3,346.3,215
20170501|2017-01-23 12:30,23,346.3,347,346.2,346.4,178
20170501|2017-01-23 13:00,23,346.6,347.2,345.8,347.1,469
20170501|2017-01-23 19:00,24,347.2,347.6,346.7,346.7,44
20170501|2017-01-23 19:30,24,346.9,347.5,346.9,347.5,29
20170501|2017-01-23 20:00,24,347.6,347.6,347.2,347.3,22
20170501|2017-01-23 20:30,24,347.3,347.5,347.1,347.1,17
20170501|2017-01-23 21:00,24,347.8,348.3,347.6,348.3,14
20170501|2017-01-23 22:00,24,348.4,348.5,348.4,348.4,5
20170501|2017-01-23 22:30,24,348.5,348.5,348.4,348.5,8
20170501|2017-01-23 23:00,24,348.5,348.5,348.5,348.5,4
20170501|2017-01-23 23:30,24,348.6,349,348.6,348.8,9
20170501|2017-01-24 00:00,24,348.7,348.7,348.6,348.7,49
20170501|2017-01-24 00:30,24,348.5,348.5,348.5,348.5,3
20170501|2017-01-24 01:00,24,348.6,348.6,348.4,348.5,7
20170501|2017-01-24 01:30,24,348.4,348.4,348.3,348.3,46
20170501|2017-01-24 02:00,24,348.4,348.4,348.3,348.3,7
20170501|2017-01-24 02:30,24,348.3,348.3,348.1,348.1,10
20170501|2017-01-24 03:00,24,348,348.3,348,348.2,42
20170501|2017-01-24 03:30,24,348.1,348.2,348.1,348.2,12
20170501|2017-01-24 04:00,24,348.1,348.7,348.1,348.5,71
20170501|2017-01-24 04:30,24,348.6,348.8,348.6,348.8,11
20170501|2017-01-24 05:00,24,348.7,348.7,348.1,348.7,41
20170501|2017-01-24 05:30,24,348.5,348.5,348.5,348.5,4
20170501|2017-01-24 06:00,24,348.4,348.4,348.2,348.2,55
20170501|2017-01-24 06:30,24,348.4,348.7,348.2,348.2,30
20170501|2017-01-24 07:00,24,348.2,348.2,347.6,347.8,37
20170501|2017-01-24 07:30,24,347.7,347.7,347,347.1,27
20170501|2017-01-24 08:30,24,346,346.4,342.7,343,1624
20170501|2017-01-24 09:00,24,342.9,344,342.2,342.9,590
20170501|2017-01-24 09:30,24,342.9,344.8,342.9,343.7,467
20170501|2017-01-24 10:00,24,343.7,345.4,343.7,345.2,345
20170501|2017-01-24 10:30,24,345.2,345.2,343.4,343.9,330
20170501|2017-01-24 11:00,24,343.8,344.2,343.5,343.7,183
20170501|2017-01-24 11:30,24,343.7,344,343,343.5,111
20170501|2017-01-24 12:00,24,344,344.3,343.5,344.1,136
20170501|2017-01-24 12:30,24,344.1,344.6,343.9,344,168
20170501|2017-01-24 13:00,24,344.2,346.4,344.1,345.9,415
20170501|2017-01-24 19:00,25,345.6,345.6,344.2,344.2,41
20170501|2017-01-24 19:30,25,344.3,344.7,344.3,344.6,40
20170501|2017-01-24 20:00,25,344.6,344.6,344.2,344.3,35
20170501|2017-01-24 20:30,25,344.2,344.2,343.1,343.4,378
20170501|2017-01-24 21:00,25,343.3,343.6,343.3,343.6,33
20170501|2017-01-24 21:30,25,343.7,343.7,343.6,343.6,4
20170501|2017-01-24 22:00,25,343.7,343.8,343.7,343.8,5
20170501|2017-01-24 22:30,25,343.7,343.7,343.7,343.7,5
20170501|2017-01-24 23:30,25,343.9,343.9,343.4,343.4,13
20170501|2017-01-25 00:00,25,343.3,343.5,343.3,343.5,2
20170501|2017-01-25 00:30,25,343.5,343.5,343.3,343.3,6
20170501|2017-01-25 01:00,25,343.3,343.3,343.2,343.2,10
20170501|2017-01-25 01:30,25,343.3,343.6,343.3,343.6,5
20170501|2017-01-25 02:00,25,344,344.2,344,344.1,22
20170501|2017-01-25 02:30,25,344.1,344.3,343.9,343.9,8
20170501|2017-01-25 03:00,25,343.8,344.2,343.8,344.2,78
20170501|2017-01-25 03:30,25,344.3,344.4,344.2,344.2,17
20170501|2017-01-25 04:00,25,344.1,344.1,344.1,344.1,6
20170501|2017-01-25 05:00,25,344.1,344.1,344,344.1,11
20170501|2017-01-25 05:30,25,344,344.1,343.9,344,35
20170501|2017-01-25 06:00,25,344,344,343.9,343.9,7
20170501|2017-01-25 06:30,25,344.2,344.2,344.2,344.2,3
20170501|2017-01-25 07:00,25,344.1,344.2,343.6,343.8,195
20170501|2017-01-25 07:30,25,343.8,344.4,343.4,344.4,111
20170501|2017-01-25 08:30,25,344.3,347,344.3,346.1,1402
20170501|2017-01-25 09:00,25,346.3,346.5,345,346.1,493
20170501|2017-01-25 09:30,25,346,346.1,343.5,344.2,642
20170501|2017-01-25 10:00,25,344.1,345.1,343.7,344.6,332
20170501|2017-01-25 10:30,25,344.5,346.1,344,345.9,448
20170501|2017-01-25 11:00,25,345.9,346.9,345.6,346.8,503
20170501|2017-01-25 11:30,25,346.7,347.4,346.4,346.9,318
20170501|2017-01-25 12:00,25,346.8,346.8,345.2,345.6,367
20170501|2017-01-25 12:30,25,345.8,346.9,345.4,345.6,255
20170501|2017-01-25 13:00,25,345.6,346.9,345.5,346.7,534
20170501|2017-01-25 19:00,26,346.2,346.9,346,346.1,116
20170501|2017-01-25 19:30,26,346.3,346.3,345.5,345.6,12
20170501|2017-01-25 20:00,26,346,346,345.9,346,6
20170501|2017-01-25 20:30,26,345.8,345.9,345.7,345.9,6
20170501|2017-01-25 21:00,26,346,346,345.7,345.9,8
20170501|2017-01-25 21:30,26,345.9,345.9,345.6,345.7,14
20170501|2017-01-25 22:00,26,345.7,345.7,345.7,345.7,1
20170501|2017-01-25 22:30,26,345.8,345.8,345.7,345.7,4
20170501|2017-01-25 23:30,26,345.8,345.8,345.2,345.2,3
20170501|2017-01-26 00:00,26,345.4,345.5,345.3,345.3,7
20170501|2017-01-26 00:30,26,345.2,345.5,345,345.5,13
20170501|2017-01-26 01:00,26,345.4,345.7,345.4,345.7,13
20170501|2017-01-26 02:00,26,345.7,345.7,345.7,345.7,14
20170501|2017-01-26 02:30,26,345.7,345.8,345.7,345.8,13
20170501|2017-01-26 03:00,26,345.8,345.8,345.7,345.7,69
20170501|2017-01-26 03:30,26,345.7,345.7,345.3,345.3,21
20170501|2017-01-26 04:00,26,345.4,345.4,345.2,345.2,3
20170501|2017-01-26 04:30,26,345,345.2,345,345.1,19
20170501|2017-01-26 05:00,26,344.9,345.3,344.9,345.3,20
20170501|2017-01-26 05:30,26,345.3,345.3,345,345.1,8
20170501|2017-01-26 06:00,26,345,345.1,344.3,344.3,72
20170501|2017-01-26 06:30,26,344.5,344.8,344.5,344.6,16
20170501|2017-01-26 07:00,26,344.6,344.7,344.5,344.6,35
20170501|2017-01-26 07:30,26,344.7,345.7,344.7,345.3,199
20170501|2017-01-26 08:30,26,345,346.9,343.6,345.7,762
20170501|2017-01-26 09:00,26,345.9,347,345.6,345.8,363
20170501|2017-01-26 09:30,26,345.8,346.2,344.2,344.3,435
20170501|2017-01-26 10:00,26,344.5,345.2,344.1,344.2,457
20170501|2017-01-26 10:30,26,344.1,345.3,344,344.8,441
20170501|2017-01-26 11:00,26,344.9,345.1,344.4,344.7,407
20170501|2017-01-26 11:30,26,344.6,345.4,344.4,345.4,148
20170501|2017-01-26 12:00,26,345.4,345.6,344.3,344.4,303
20170501|2017-01-26 12:30,26,344.3,344.6,343.9,344.1,383
20170501|2017-01-26 13:00,26,344.1,345.6,343.7,345.1,581
20170501|2017-01-26 19:00,27,344.3,344.7,343.8,344,53
20170501|2017-01-26 19:30,27,344,344.1,344,344.1,6
20170501|2017-01-26 20:00,27,344,344,343.8,343.8,22
20170501|2017-01-26 20:30,27,343.8,343.8,343.7,343.8,23
20170501|2017-01-26 21:00,27,343.8,343.8,343.6,343.6,124
20170501|2017-01-26 21:30,27,343.7,343.7,343.7,343.7,1
20170501|2017-01-26 22:00,27,343.6,343.6,343.6,343.6,2
20170501|2017-01-26 22:30,27,343.5,343.5,343.3,343.4,21
20170501|2017-01-26 23:00,27,343.4,343.7,343.4,343.7,6
20170501|2017-01-26 23:30,27,343.7,343.7,343.7,343.7,3
20170501|2017-01-27 00:00,27,343.7,343.7,343.5,343.5,9
20170501|2017-01-27 00:30,27,343.7,343.7,343.7,343.7,5
20170501|2017-01-27 01:00,27,343.6,343.8,343.6,343.8,5
20170501|2017-01-27 01:30,27,343.8,344,343.8,344,24
20170501|2017-01-27 02:00,27,344,344.3,343.8,343.8,69
20170501|2017-01-27 02:30,27,344.2,344.6,344.2,344.5,25
20170501|2017-01-27 03:00,27,344.5,344.5,344.4,344.5,20
20170501|2017-01-27 03:30,27,344.7,344.7,344.5,344.5,5
20170501|2017-01-27 04:00,27,344.6,344.6,344.5,344.5,8
20170501|2017-01-27 04:30,27,344.5,344.7,344.5,344.7,3
20170501|2017-01-27 05:00,27,344.7,344.7,344.7,344.7,15
20170501|2017-01-27 05:30,27,344.6,344.7,344.6,344.7,2
20170501|2017-01-27 06:00,27,344.4,345.6,344.4,345.3,119
20170501|2017-01-27 06:30,27,345.1,345.9,345.1,345.8,77
20170501|2017-01-27 07:00,27,345.9,346.3,345.7,345.9,148
20170501|2017-01-27 07:30,27,346,346,345.8,346,88
20170501|2017-01-27 08:30,27,346.2,346.8,344.8,345.6,849
20170501|2017-01-27 09:00,27,345.5,346.1,344.4,345,578
20170501|2017-01-27 09:30,27,345,345.7,345,345.1,253
20170501|2017-01-27 10:00,27,345.1,345.9,344.9,344.9,277
20170501|2017-01-27 10:30,27,345,345.6,344.7,345.4,554
20170501|2017-01-27 11:00,27,345.4,346.6,345.3,346.1,452
20170501|2017-01-27 11:30,27,345.9,346.2,344.5,344.6,397
20170501|2017-01-27 12:00,27,344.5,344.7,343.9,344.1,203
20170501|2017-01-27 12:30,27,344,345.3,343.5,345.1,387
20170501|2017-01-27 13:00,27,345.1,346.2,344.9,345.8,689
20170501|2017-01-29 19:00,30,344.1,344.1,342.3,342.3,95
20170501|2017-01-29 19:30,30,342.3,342.6,341.2,342.5,140
20170501|2017-01-29 20:00,30,342.4,342.4,342.4,342.4,4
20170501|2017-01-29 21:00,30,342.4,342.4,342.4,342.4,2
20170501|2017-01-29 21:30,30,342.5,342.5,342.5,342.5,7
20170501|2017-01-29 22:30,30,342.5,342.5,342.5,342.5,2
20170501|2017-01-30 00:00,30,342.7,342.8,342.7,342.8,31
20170501|2017-01-30 01:00,30,342.8,342.8,342.8,342.8,2
20170501|2017-01-30 01:30,30,342.9,342.9,342.8,342.8,3
20170501|2017-01-30 02:00,30,342.8,342.8,342.8,342.8,8
20170501|2017-01-30 02:30,30,342.7,342.7,342.5,342.7,115
20170501|2017-01-30 03:00,30,342.8,342.8,342.2,342.2,15
20170501|2017-01-30 03:30,30,342.2,342.2,342,342,55
20170501|2017-01-30 04:00,30,341.8,341.8,341.7,341.7,12
20170501|2017-01-30 04:30,30,341.8,341.8,341.8,341.8,7
20170501|2017-01-30 05:00,30,341.7,342,341.7,342,77
20170501|2017-01-30 05:30,30,341.7,341.7,340.1,340.1,82
20170501|2017-01-30 06:00,30,340.2,340.7,339.7,339.7,88
20170501|2017-01-30 06:30,30,339.8,340.6,339.7,340.6,134
20170501|2017-01-30 07:00,30,340.6,340.7,339.2,339.4,78
20170501|2017-01-30 07:30,30,339.4,339.6,339.2,339.3,129
20170501|2017-01-30 08:30,30,339.1,340,336.4,337.5,1731
20170501|2017-01-30 09:00,30,337.3,337.5,336.3,336.9,518
20170501|2017-01-30 09:30,30,336.9,338.4,336.3,338.1,1026
20170501|2017-01-30 10:00,30,338,338.3,337,337.2,232
20170501|2017-01-30 10:30,30,337.3,337.5,336.6,337.4,431
20170501|2017-01-30 11:00,30,337.3,337.4,336.1,336.3,268
20170501|2017-01-30 11:30,30,336.2,338.3,335.6,338.2,646
20170501|2017-01-30 12:00,30,338.1,338.5,337.9,338.2,317
20170501|2017-01-30 12:30,30,338.2,338.7,337,337.7,314
20170501|2017-01-30 13:00,30,337.9,338.3,336.9,337.2,686
20170501|2017-01-30 19:00,31,337.6,338,337,337,13
20170501|2017-01-30 19:30,31,337.1,337.6,337.1,337.2,31
20170501|2017-01-30 20:00,31,337.2,337.3,337.2,337.3,3
20170501|2017-01-30 20:30,31,337.1,337.4,337.1,337.4,20
20170501|2017-01-30 21:00,31,337,337,336.9,336.9,6
20170501|2017-01-30 21:30,31,336.9,337.2,336.9,337.1,16
20170501|2017-01-30 22:00,31,337.2,337.3,337.2,337.3,8
20170501|2017-01-31 00:00,31,337.2,337.2,337.2,337.2,2
20170501|2017-01-31 00:30,31,337.4,337.4,337.2,337.2,6
20170501|2017-01-31 01:30,31,337.2,337.2,337.2,337.2,2
20170501|2017-01-31 02:00,31,337.5,338.2,337.3,338.2,113
20170501|2017-01-31 02:30,31,338.2,338.2,337.3,337.3,43
20170501|2017-01-31 03:00,31,337.7,337.9,337.3,337.7,58
20170501|2017-01-31 03:30,31,337.7,338,337.7,337.9,50
20170501|2017-01-31 04:00,31,337.7,337.7,337.2,337.3,30
20170501|2017-01-31 04:30,31,337.1,337.2,337.1,337.1,17
20170501|2017-01-31 05:00,31,337.3,337.4,337,337.4,44
20170501|2017-01-31 05:30,31,337.5,338,337.5,338,19
20170501|2017-01-31 06:00,31,338.3,338.4,338,338.1,19
20170501|2017-01-31 06:30,31,338.1,338.3,337.6,337.6,135
20170501|2017-01-31 07:00,31,337.8,338.3,337.8,338,89
20170501|2017-01-31 07:30,31,338,338.2,337.7,337.7,32
20170501|2017-01-31 08:30,31,337.9,338.5,336.1,337.2,936
20170501|2017-01-31 09:00,31,337.2,337.3,335.5,336.5,791
20170501|2017-01-31 09:30,31,336.6,337.3,336.2,336.8,888
20170501|2017-01-31 10:00,31,336.8,336.8,335.9,336,326
20170501|2017-01-31 10:30,31,335.9,336.8,335.7,336.6,194
20170501|2017-01-31 11:00,31,336.5,337,336.4,336.4,161
20170501|2017-01-31 11:30,31,336.4,336.8,336.3,336.6,108
20170501|2017-01-31 12:00,31,336.7,336.9,336,336.4,246
20170501|2017-01-31 12:30,31,336.4,337.5,335.8,337.5,292
20170501|2017-01-31 13:00,31,337.5,338.4,336.3,337.8,647
20170501|2017-01-31 19:00,1,338.4,338.4,336,336.1,197
20170501|2017-01-31 19:30,1,336,336.4,335.9,336,70
20170501|2017-01-31 20:00,1,336.1,336.3,336.1,336.1,8
20170501|2017-01-31 20:30,1,336,336,335.8,335.9,3
20170501|2017-01-31 21:00,1,335.8,335.9,335.8,335.8,11
20170501|2017-01-31 21:30,1,335.8,336,335.2,335.2,41
20170501|2017-01-31 22:00,1,335.3,335.5,335,335.5,92
20170501|2017-01-31 22:30,1,335.6,335.8,335.4,335.5,16
20170501|2017-01-31 23:00,1,335.4,335.5,335.4,335.5,8
20170501|2017-02-01 00:00,1,335.5,335.7,335.4,335.6,38
20170501|2017-02-01 00:30,1,335.3,335.3,335.3,335.3,3
20170501|2017-02-01 01:00,1,335.6,335.6,335.6,335.6,2
20170501|2017-02-01 01:30,1,335.5,335.5,335.4,335.5,10
20170501|2017-02-01 02:00,1,335.4,335.4,335.3,335.3,49
20170501|2017-02-01 02:30,1,335.2,335.2,335.1,335.2,46
20170501|2017-02-01 03:00,1,335.2,335.2,334.8,335,56
20170501|2017-02-01 03:30,1,335.1,335.2,335,335,15
20170501|2017-02-01 04:00,1,335.1,335.1,335,335,11
20170501|2017-02-01 04:30,1,335,335.2,334.6,334.7,29
20170501|2017-02-01 05:00,1,334.8,334.8,334.5,334.7,17
20170501|2017-02-01 05:30,1,334.5,334.8,334.4,334.8,17
20170501|2017-02-01 06:00,1,335,335.2,335,335.2,49
20170501|2017-02-01 06:30,1,335.1,335.7,335.1,335.7,36
20170501|2017-02-01 07:00,1,335.7,336.1,335.4,336.1,85
20170501|2017-02-01 07:30,1,336.1,336.2,335.9,336.1,97
20170501|2017-02-01 08:30,1,336.2,338.6,336.1,337.6,1354
20170501|2017-02-01 09:00,1,337.6,338.5,335.7,337.3,614
20170501|2017-02-01 09:30,1,337.4,338,336.5,336.5,453
20170501|2017-02-01 10:00,1,336.6,337.1,336.2,336.7,327
20170501|2017-02-01 10:30,1,336.6,338,335.8,337.9,362
20170501|2017-02-01 11:00,1,338,338.5,336.9,338.1,482
20170501|2017-02-01 11:30,1,338,338.7,337.9,338.4,295
20170501|2017-02-01 12:00,1,338.3,339.2,338.2,338.8,320
20170501|2017-02-01 12:30,1,338.7,339,338.5,338.8,135
20170501|2017-02-01 13:00,1,338.8,339.7,338.7,339.5,449
20170501|2017-02-01 19:00,2,339.8,339.8,339.2,339.2,24
20170501|2017-02-01 19:30,2,339.5,339.5,338.8,338.8,12
20170501|2017-02-01 20:00,2,338.5,338.5,338.4,338.4,3
20170501|2017-02-01 20:30,2,338.4,338.5,338.3,338.5,11
20170501|2017-02-01 21:00,2,338.4,338.4,338.4,338.4,8
20170501|2017-02-01 21:30,2,338.2,338.3,337.9,337.9,5
20170501|2017-02-01 22:00,2,337.6,337.7,337.6,337.7,4
20170501|2017-02-01 22:30,2,337.5,337.5,337.3,337.3,2
20170501|2017-02-01 23:30,2,337.4,337.4,337.4,337.4,2
20170501|2017-02-02 00:00,2,337.4,337.4,337.4,337.4,20
20170501|2017-02-02 00:30,2,337.2,337.4,337.2,337.4,4
20170501|2017-02-02 01:00,2,337.5,337.6,337.5,337.6,6
20170501|2017-02-02 01:30,2,337.7,337.8,337.7,337.8,18
20170501|2017-02-02 02:00,2,337.7,337.9,337.6,337.8,53
20170501|2017-02-02 02:30,2,337.8,338,337.3,337.4,95
20170501|2017-02-02 03:00,2,337.5,337.7,336.9,337.6,44
20170501|2017-02-02 03:30,2,337.7,337.7,337.3,337.3,11
20170501|2017-02-02 04:00,2,337.5,337.5,337.5,337.5,12
20170501|2017-02-02 04:30,2,337.4,337.4,337.2,337.3,11
20170501|2017-02-02 05:00,2,337.3,337.5,337.3,337.3,13
20170501|2017-02-02 05:30,2,337.5,337.9,337.4,337.9,12
20170501|2017-02-02 06:00,2,337.6,337.8,337.5,337.5,51
20170501|2017-02-02 06:30,2,337.6,338,336.6,336.9,114
20170501|2017-02-02 07:00,2,336.9,337.6,336.8,337.6,139
20170501|2017-02-02 07:30,2,337.7,339.8,337.6,339.5,242
20170501|2017-02-02 08:30,2,339,341.1,337.2,337.3,1431
20170501|2017-02-02 09:00,2,337.3,339.3,337.3,339,528
20170501|2017-02-02 09:30,2,339,339.4,337.8,338.1,559
20170501|2017-02-02 10:00,2,338.2,338.9,336.1,336.9,812
20170501|2017-02-02 10:30,2,337,337.2,336.4,336.8,473
20170501|2017-02-02 11:00,2,336.9,337.3,336.5,336.8,285
20170501|2017-02-02 11:30,2,336.8,338.3,336.7,337.8,793
20170501|2017-02-02 12:00,2,337.6,337.9,336.9,337.4,339
20170501|2017-02-02 12:30,2,337.4,337.5,336.7,337.4,316
20170501|2017-02-02 13:00,2,337.3,337.8,336.8,337.3,408
20170501|2017-02-02 19:00,3,337.4,339.6,337.4,339.5,83
20170501|2017-02-02 19:30,3,339.5,339.5,338.7,338.8,41
20170501|2017-02-02 20:00,3,338.9,338.9,338.2,338.6,24
20170501|2017-02-02 20:30,3,338.6,338.6,338.2,338.2,30
20170501|2017-02-02 21:00,3,338.2,338.2,336.9,337.4,48
20170501|2017-02-02 21:30,3,337.4,337.6,337.4,337.6,18
20170501|2017-02-02 22:00,3,337.6,337.7,337.5,337.7,12
20170501|2017-02-02 22:30,3,337.8,337.8,337.7,337.7,3
20170501|2017-02-02 23:00,3,337.7,337.9,337.7,337.8,15
20170501|2017-02-02 23:30,3,337.7,338.6,337.6,338.4,8
20170501|2017-02-03 00:00,3,338.7,338.7,338.2,338.2,23
20170501|2017-02-03 00:30,3,338.2,338.3,338.1,338.2,5
20170501|2017-02-03 01:00,3,338.3,338.3,338.3,338.3,4
20170501|2017-02-03 01:30,3,338.5,338.9,338.5,338.9,16
20170501|2017-02-03 02:00,3,338.9,338.9,338.3,338.3,17
20170501|2017-02-03 02:30,3,338.2,338.3,337.3,337.4,63
20170501|2017-02-03 03:00,3,337.3,337.4,336.9,336.9,35
20170501|2017-02-03 03:30,3,337,337.2,336.9,336.9,15
20170501|2017-02-03 04:00,3,336.9,336.9,336.7,336.8,14
20170501|2017-02-03 04:30,3,336.6,336.6,336.5,336.6,23
20170501|2017-02-03 05:00,3,336.8,337.2,336.8,337.2,11
20170501|2017-02-03 05:30,3,337.4,337.4,336.8,336.8,14
20170501|2017-02-03 06:00,3,336.7,337,336.6,336.6,32
20170501|2017-02-03 06:30,3,336.6,336.9,336.6,336.9,130
20170501|2017-02-03 07:00,3,336.8,337.5,336.7,337.3,202
20170501|2017-02-03 07:30,3,337.4,337.9,337.2,337.7,57
20170501|2017-02-03 08:30,3,337.6,338.1,335.3,336,1169
20170501|2017-02-03 09:00,3,336,336.5,335.5,336.4,383
20170501|2017-02-03 09:30,3,336.4,337.1,336.2,336.6,475
20170501|2017-02-03 10:00,3,336.7,337.3,336.6,336.8,234
20170501|2017-02-03 10:30,3,336.7,336.8,336.3,336.3,224
20170501|2017-02-03 11:00,3,336.3,336.4,335.1,335.2,479
20170501|2017-02-03 11:30,3,335,335.6,334.7,335.6,397
20170501|2017-02-03 12:00,3,335.5,335.9,335.3,335.7,149
20170501|2017-02-03 12:30,3,335.8,336.4,335.3,335.3,248
20170501|2017-02-03 13:00,3,335.4,335.6,334.9,335,381
20170501|2017-02-05 19:00,6,335,336.3,334.7,335.7,79
20170501|2017-02-05 19:30,6,336.2,337.4,336,337.3,36
20170501|2017-02-05 20:00,6,337.2,338.1,337.2,338.1,57
20170501|2017-02-05 20:30,6,338.3,338.5,338,338,83
20170501|2017-02-05 21:00,6,338.8,338.8,338.5,338.7,51
20170501|2017-02-05 21:30,6,338.7,338.7,337.4,337.4,47
20170501|2017-02-05 22:00,6,337.5,337.5,337.4,337.4,45
20170501|2017-02-05 22:30,6,337.5,337.5,337.4,337.4,14
20170501|2017-02-05 23:00,6,337.4,337.4,337,337.3,24
20170501|2017-02-05 23:30,6,337.3,338.5,337.3,338.4,115
20170501|2017-02-06 00:00,6,338.3,338.6,338.3,338.6,8
20170501|2017-02-06 00:30,6,338.6,338.8,338.4,338.4,79
20170501|2017-02-06 01:00,6,338.4,338.4,338.1,338.4,17
20170501|2017-02-06 01:30,6,338.3,338.3,338,338.1,47
20170501|2017-02-06 02:00,6,338.1,338.2,337.9,338.2,18
20170501|2017-02-06 02:30,6,338,338,337.1,337.3,140
20170501|2017-02-06 03:00,6,337.5,337.6,337.3,337.3,108
20170501|2017-02-06 03:30,6,337.2,337.5,337.1,337.1,40
20170501|2017-02-06 04:00,6,337,337.2,336.7,337.2,17
20170501|2017-02-06 04:30,6,337.2,337.8,337.2,337.5,40
20170501|2017-02-06 05:00,6,337.5,337.7,337.5,337.7,30
20170501|2017-02-06 05:30,6,337.3,337.6,337.3,337.6,12
20170501|2017-02-06 06:00,6,337.6,338.2,337.6,338,61
20170501|2017-02-06 06:30,6,337.9,338.1,337.8,338.1,46
20170501|2017-02-06 07:00,6,338.1,338.9,337.7,337.8,293
20170501|2017-02-06 07:30,6,337.9,338.3,337.8,338.3,87
20170501|2017-02-06 08:30,6,338.4,338.6,337.3,338.5,977
20170501|2017-02-06 09:00,6,338.5,339.4,338.5,339.1,391
20170501|2017-02-06 09:30,6,339,340.3,338.5,338.9,446
20170501|2017-02-06 10:00,6,338.9,339.4,337,337.4,467
20170501|2017-02-06 10:30,6,337.3,337.7,336.9,337,536
20170501|2017-02-06 11:00,6,336.9,336.9,336,336.1,589
20170501|2017-02-06 11:30,6,336.1,336.7,336,336.5,298
20170501|2017-02-06 12:00,6,336.7,337.3,336.4,337.1,331
20170501|2017-02-06 12:30,6,337.1,337.5,336.2,336.4,375
20170501|2017-02-06 13:00,6,336.4,337.2,335.9,337.1,314
20170501|2017-02-06 19:00,7,336.7,337.7,336.7,337.5,119
20170501|2017-02-06 19:30,7,337.5,338.4,337.5,338.4,63
20170501|2017-02-06 20:00,7,338.3,338.4,338,338,18
20170501|2017-02-06 20:30,7,337.9,337.9,337.7,337.7,13
20170501|2017-02-06 21:30,7,337.4,337.4,337.4,337.4,4
20170501|2017-02-06 22:00,7,337.3,337.4,337.2,337.2,8
20170501|2017-02-06 23:00,7,337.4,337.6,337.4,337.5,5
20170501|2017-02-06 23:30,7,337.5,337.6,337.5,337.5,11
20170501|2017-02-07 00:00,7,337.3,337.3,337.3,337.3,1
20170501|2017-02-07 00:30,7,337,337.1,337,337,9
20170501|2017-02-07 01:00,7,337.1,337.1,336.9,337.1,9
20170501|2017-02-07 01:30,7,337,337,336.8,336.9,17
20170501|2017-02-07 02:00,7,336.7,336.7,336.4,336.4,75
20170501|2017-02-07 02:30,7,336.5,336.8,336.5,336.8,23
20170501|2017-02-07 03:00,7,336.9,337.1,336.8,336.9,51
20170501|2017-02-07 03:30,7,336.9,337.1,336.9,337,7
20170501|2017-02-07 04:00,7,336.8,337,336.8,337,3
20170501|2017-02-07 04:30,7,336.8,336.8,336.6,336.6,3
20170501|2017-02-07 05:00,7,336.7,336.8,336.5,336.6,46
20170501|2017-02-07 05:30,7,336.5,336.5,336.1,336.3,171
20170501|2017-02-07 06:00,7,336.4,336.4,336.3,336.3,9
20170501|2017-02-07 06:30,7,336.4,336.6,336.1,336.2,97
20170501|2017-02-07 07:00,7,336.2,336.2,335.8,336,91
20170501|2017-02-07 07:30,7,336.1,336.1,335.7,335.8,47
20170501|2017-02-07 08:30,7,335.9,338,334.3,337.8,2225
20170501|2017-02-07 09:00,7,337.8,338.6,337.5,338.2,1035
20170501|2017-02-07 09:30,7,338.2,339.6,338.2,339.6,833
20170501|2017-02-07 10:00,7,339.6,340.3,338,338.4,1353
20170501|2017-02-07 10:30,7,338.4,339.3,338.4,339.2,310
20170501|2017-02-07 11:00,7,339.2,339.8,338.8,339.5,795
20170501|2017-02-07 11:30,7,339.6,339.8,338.8,339.1,315
20170501|2017-02-07 12:00,7,339.1,340,338.9,339.7,429
20170501|2017-02-07 12:30,7,339.8,339.9,339.2,339.2,431
20170501|2017-02-07 13:00,7,339.2,340.4,338.9,339.2,1197
20170501|2017-02-07 19:00,8,340,340.7,339.1,340.4,55
20170501|2017-02-07 19:30,8,340.6,340.7,340.2,340.7,56
20170501|2017-02-07 20:00,8,340.7,340.7,340.4,340.7,61
20170501|2017-02-07 20:30,8,340.7,341,340.7,340.9,51
20170501|2017-02-07 21:00,8,340.7,340.7,340.5,340.7,6
20170501|2017-02-07 21:30,8,340.5,340.5,340.3,340.4,40
20170501|2017-02-07 22:00,8,340.3,340.3,340.2,340.2,24
20170501|2017-02-07 22:30,8,340.3,340.3,340.1,340.2,9
20170501|2017-02-07 23:00,8,340.2,340.5,340.2,340.5,5
20170501|2017-02-07 23:30,8,340.5,340.7,340.5,340.6,5
20170501|2017-02-08 00:00,8,340.7,341,340.7,340.7,76
20170501|2017-02-08 00:30,8,340.8,341.2,340.5,341.1,58
20170501|2017-02-08 01:00,8,341.2,342.7,341.1,342.1,204
20170501|2017-02-08 01:30,8,342.1,342.4,342.1,342.3,15
20170501|2017-02-08 02:00,8,342.2,342.3,342.1,342.1,14
20170501|2017-02-08 02:30,8,342.3,342.5,342.1,342.1,24
20170501|2017-02-08 03:00,8,342.1,342.2,341.8,341.8,55
20170501|2017-02-08 03:30,8,341.9,342.4,341.9,342.4,61
20170501|2017-02-08 04:00,8,342.4,342.5,342.4,342.5,2
20170501|2017-02-08 04:30,8,342.8,342.8,342.5,342.5,22
20170501|2017-02-08 05:00,8,342.5,342.5,342.3,342.3,2
20170501|2017-02-08 05:30,8,342.4,343.1,342.4,343.1,84
20170501|2017-02-08 06:00,8,343.2,343.4,342.6,342.6,310
20170501|2017-02-08 06:30,8,342.7,343.3,342.2,342.2,163
20170501|2017-02-08 07:00,8,342.3,343.4,342.3,342.8,217
20170501|2017-02-08 07:30,8,342.8,343,342.8,342.9,19
20170501|2017-02-08 08:30,8,342.7,343,340.7,341.8,1822
20170501|2017-02-08 09:00,8,341.9,342.4,341.2,341.5,469
20170501|2017-02-08 09:30,8,341.5,341.9,340.7,341.7,575
20170501|2017-02-08 10:00,8,341.7,342.7,341.7,342.2,1146
20170501|2017-02-08 10:30,8,342.2,344.4,342.1,343.6,1071
20170501|2017-02-08 11:00,8,343.6,345,343.6,344.5,927
20170501|2017-02-08 11:30,8,344.4,345.5,344.3,344.5,544
20170501|2017-02-08 12:00,8,344.4,344.4,343.2,343.4,278
20170501|2017-02-08 12:30,8,343.3,344.6,343.3,344.2,777
20170501|2017-02-08 13:00,8,344.2,345.6,344.2,345.1,982
20170501|2017-02-08 19:00,9,344.8,344.8,344,344.3,208
20170501|2017-02-08 19:30,9,344.1,344.1,343.8,344.1,8
20170501|2017-02-08 20:00,9,344.1,344.3,344,344.3,10
20170501|2017-02-08 20:30,9,344,344.3,343.8,344.3,25
20170501|2017-02-08 21:00,9,344.2,344.2,344.1,344.1,24
20170501|2017-02-08 22:30,9,344.1,344.2,344.1,344.2,8
20170501|2017-02-08 23:00,9,344.2,344.2,344.2,344.2,1
20170501|2017-02-08 23:30,9,344.2,344.2,343.5,343.5,49
20170501|2017-02-09 00:00,9,343.5,343.5,343.2,343.3,20
20170501|2017-02-09 00:30,9,343.1,343.2,343,343,11
20170501|2017-02-09 01:00,9,343.2,343.7,343.2,343.3,14
20170501|2017-02-09 02:00,9,343.5,343.6,343.3,343.6,24
20170501|2017-02-09 02:30,9,343.6,343.7,343.6,343.7,2
20170501|2017-02-09 03:00,9,343.6,344.1,343.5,344,34
20170501|2017-02-09 03:30,9,344,344.3,343.7,343.7,73
20170501|2017-02-09 04:00,9,343.8,344,343.7,343.9,13
20170501|2017-02-09 04:30,9,343.9,344,343.9,343.9,13
20170501|2017-02-09 05:00,9,343.7,343.7,342.7,343,190
20170501|2017-02-09 05:30,9,343.2,343.4,343.1,343.1,33
20170501|2017-02-09 06:00,9,343,343.1,343,343,14
20170501|2017-02-09 06:30,9,343.2,343.5,343.2,343.5,62
20170501|2017-02-09 07:00,9,343.3,344.1,343.1,344.1,87
20170501|2017-02-09 07:30,9,343.9,343.9,343.2,343.3,136
20170501|2017-02-09 08:30,9,343.6,344.5,343.1,344,1455
20170501|2017-02-09 09:00,9,343.9,344.3,343.4,344,738
20170501|2017-02-09 09:30,9,344,345.3,344,345.1,780
20170501|2017-02-09 10:00,9,345.1,345.1,343.9,344.5,953
20170501|2017-02-09 10:30,9,344.5,345.8,344.3,344.9,779
20170501|2017-02-09 11:00,9,345.2,345.2,340.1,343.4,2594
20170501|2017-02-09 11:30,9,343.3,344.4,342.3,343.1,636
20170501|2017-02-09 12:00,9,343.2,343.7,342.3,343.2,446
20170501|2017-02-09 12:30,9,343.1,343.5,343,343.1,209
20170501|2017-02-09 13:00,9,343,343.1,342.2,342.3,806
20170501|2017-02-09 19:00,10,342.6,342.6,341.5,341.7,70
20170501|2017-02-09 19:30,10,341.8,342.3,341.6,342.1,57
20170501|2017-02-09 20:00,10,342.3,342.4,341.5,341.5,35
20170501|2017-02-09 20:30,10,341.8,342.3,341.8,342.2,29
20170501|2017-02-09 21:00,10,342.1,342.2,342,342,13
20170501|2017-02-09 21:30,10,341.9,341.9,341.7,341.7,23
20170501|2017-02-09 22:00,10,342.2,342.5,342.2,342.5,6
20170501|2017-02-09 22:30,10,342.5,342.6,342.5,342.6,2
20170501|2017-02-09 23:00,10,342.5,342.5,342.5,342.5,1
20170501|2017-02-09 23:30,10,342.3,344.1,342.3,343.8,131
20170501|2017-02-10 00:00,10,343.8,344,343.5,344,19
20170501|2017-02-10 00:30,10,344,344.5,344,344.4,33
20170501|2017-02-10 01:00,10,344.4,344.4,344,344,7
20170501|2017-02-10 01:30,10,344,344.1,343.9,343.9,25
20170501|2017-02-10 02:00,10,343.8,343.9,343,343,29
20170501|2017-02-10 02:30,10,343,343.7,343,343.6,14
20170501|2017-02-10 03:00,10,343.7,343.9,343.7,343.9,22
20170501|2017-02-10 03:30,10,343.9,344.1,343.8,343.8,70
20170501|2017-02-10 04:00,10,343.7,344.2,343.7,344.2,22
20170501|2017-02-10 04:30,10,344.2,344.8,344.2,344.7,62
20170501|2017-02-10 05:00,10,344.7,345,344.3,344.3,56
20170501|2017-02-10 05:30,10,344.2,344.8,344.2,344.8,74
20170501|2017-02-10 06:00,10,344.8,344.8,344.6,344.6,22
20170501|2017-02-10 06:30,10,344.6,344.7,344.5,344.5,27
20170501|2017-02-10 07:00,10,344.6,345.2,344.5,345,299
20170501|2017-02-10 07:30,10,345.1,346.7,345,346.5,283
20170501|2017-02-10 08:30,10,346.6,348.1,346.5,346.7,2332
20170501|2017-02-10 09:00,10,346.8,347.7,346.5,346.7,687
20170501|2017-02-10 09:30,10,346.7,347.2,345.3,345.6,488
20170501|2017-02-10 10:00,10,345.6,345.9,345.3,345.4,299
20170501|2017-02-10 10:30,10,345.3,346.3,345.3,345.7,254
20170501|2017-02-10 11:00,10,345.7,346.4,345.7,346.1,306
20170501|2017-02-10 11:30,10,346.1,346.4,345.9,346.2,147
20170501|2017-02-10 12:00,10,346.3,346.5,345.8,345.9,282
20170501|2017-02-10 12:30,10,345.9,346.3,345.7,346.2,385
20170501|2017-02-10 13:00,10,346.2,347,346.1,346.3,999
20170501|2017-02-12 19:00,13,346.8,347.3,345.5,345.7,168
20170501|2017-02-12 19:30,13,345.6,346,345.4,345.7,66
20170501|2017-02-12 20:00,13,345.8,346.2,345.8,346.2,26
20170501|2017-02-12 20:30,13,346.5,346.7,345.8,346,25
20170501|2017-02-12 21:00,13,345.9,345.9,345.7,345.8,7
20170501|2017-02-12 21:30,13,345.9,345.9,345.9,345.9,4
20170501|2017-02-12 22:30,13,345.9,345.9,345.9,345.9,1
20170501|2017-02-12 23:30,13,346,346,344.8,344.9,24
20170501|2017-02-13 00:00,13,345.1,345.5,345.1,345.5,14
20170501|2017-02-13 00:30,13,345.5,345.6,345.1,345.1,5
20170501|2017-02-13 01:00,13,344.9,345.1,344.8,345.1,20
20170501|2017-02-13 01:30,13,345.4,345.4,345.1,345.1,13
20170501|2017-02-13 02:00,13,345.3,345.5,345.2,345.2,43
20170501|2017-02-13 02:30,13,345.4,346.1,345.4,345.9,121
20170501|2017-02-13 03:00,13,345.8,345.8,345.6,345.8,16
20170501|2017-02-13 03:30,13,345.8,346.1,345.8,345.8,14
20170501|2017-02-13 04:00,13,345.7,345.8,345.6,345.8,14
20170501|2017-02-13 04:30,13,345.7,345.7,345.5,345.7,31
20170501|2017-02-13 05:00,13,345.5,345.9,345.4,345.8,138
20170501|2017-02-13 05:30,13,345.8,346.1,345.8,345.8,51
20170501|2017-02-13 06:00,13,345.8,346,345.8,345.8,79
20170501|2017-02-13 06:30,13,345.9,345.9,345.6,345.6,11
20170501|2017-02-13 07:00,13,346,346.2,345.7,346.2,25
20170501|2017-02-13 07:30,13,346.1,346.1,345.5,345.5,124
20170501|2017-02-13 08:30,13,345.5,348.1,345.4,347.8,1748
20170501|2017-02-13 09:00,13,347.8,348,346.8,347.4,1093
20170501|2017-02-13 09:30,13,347.4,348.7,347.3,348.6,1549
20170501|2017-02-13 10:00,13,348.6,350,348.6,349.2,1204
20170501|2017-02-13 10:30,13,349.2,349.7,348.6,349.5,735
20170501|2017-02-13 11:00,13,349.5,350,349.2,350,515
20170501|2017-02-13 11:30,13,350,350,349.3,349.6,370
20170501|2017-02-13 12:00,13,349.6,349.9,349.4,349.7,204
20170501|2017-02-13 12:30,13,349.7,349.7,349.1,349.4,194
20170501|2017-02-13 13:00,13,349.3,349.3,347.6,348.2,791
20170501|2017-02-13 19:00,14,348.2,348.4,347,347.3,153
20170501|2017-02-13 19:30,14,347.2,347.4,346.3,346.3,104
20170501|2017-02-13 20:00,14,346.2,346.2,345.6,345.9,204
20170501|2017-02-13 20:30,14,346,346.1,345.8,346.1,19
20170501|2017-02-13 21:00,14,345.8,346.1,345.7,345.8,38
20170501|2017-02-13 21:30,14,345.8,345.8,345.7,345.7,7
20170501|2017-02-13 22:00,14,346.1,346.1,346,346,16
20170501|2017-02-13 22:30,14,346.2,346.2,346,346,12
20170501|2017-02-13 23:00,14,346,346,345.8,345.8,8
20170501|2017-02-13 23:30,14,345.9,345.9,345.6,345.7,80
20170501|2017-02-14 00:00,14,345.6,345.8,345.5,345.8,67
20170501|2017-02-14 00:30,14,345.7,345.8,345.4,345.5,57
20170501|2017-02-14 01:00,14,345.5,345.8,345.2,345.2,56
20170501|2017-02-14 01:30,14,345.2,345.7,345.2,345.4,58
20170501|2017-02-14 02:00,14,345.4,345.4,345.2,345.3,23
20170501|2017-02-14 02:30,14,345.3,345.5,345.3,345.4,114
20170501|2017-02-14 03:00,14,345.4,345.5,345.1,345.1,152
20170501|2017-02-14 03:30,14,345.1,345.1,345,345.1,10
20170501|2017-02-14 04:00,14,345.1,345.3,345,345.2,26
20170501|2017-02-14 04:30,14,345.3,345.4,345.2,345.2,15
20170501|2017-02-14 05:00,14,345.4,345.6,345.2,345.6,19
20170501|2017-02-14 05:30,14,345.9,345.9,345.5,345.6,94
20170501|2017-02-14 06:00,14,345.9,346.1,345.8,345.9,23
20170501|2017-02-14 06:30,14,345.9,346.9,345.9,346.8,107
20170501|2017-02-14 07:00,14,346.7,346.7,345.1,345.2,326
20170501|2017-02-14 07:30,14,345.2,345.4,345,345.1,161
20170501|2017-02-14 08:30,14,345.1,346.5,344.4,345.9,1190
20170501|2017-02-14 09:00,14,345.9,345.9,343.2,344.8,1377
20170501|2017-02-14 09:30,14,344.7,346.4,344.7,346.1,1366
20170501|2017-02-14 10:00,14,345.9,346.5,345.5,345.6,541
20170501|2017-02-14 10:30,14,345.6,346.5,343.7,344.2,866
20170501|2017-02-14 11:00,14,344.1,344.8,343.8,344.4,548
20170501|2017-02-14 11:30,14,344.5,344.8,344.1,344.3,266
20170501|2017-02-14 12:00,14,344.3,344.6,344,344.5,277
20170501|2017-02-14 12:30,14,344.6,345.1,344.5,344.9,301
20170501|2017-02-14 13:00,14,344.9,345,343.6,344,916
20170501|2017-02-14 19:00,15,344,344.3,343.5,343.5,32
20170501|2017-02-14 19:30,15,343.7,344.2,343.7,344,9
20170501|2017-02-14 20:00,15,344.3,344.5,344,344,14
20170501|2017-02-14 20:30,15,343.8,343.8,343.4,343.6,58
20170501|2017-02-14 21:00,15,343.7,343.8,343.7,343.7,24
20170501|2017-02-14 22:00,15,343.7,343.7,343.7,343.7,10
20170501|2017-02-14 22:30,15,343.7,343.7,343.7,343.7,23
20170501|2017-02-14 23:00,15,343.7,343.7,343.7,343.7,3
20170501|2017-02-14 23:30,15,343.8,343.9,343.6,343.6,36
20170501|2017-02-15 00:00,15,343.6,343.8,343.6,343.7,14
20170501|2017-02-15 00:30,15,343.6,343.7,343.2,343.2,59
20170501|2017-02-15 01:00,15,343.2,343.4,343.2,343.3,13
20170501|2017-02-15 01:30,15,343.3,343.7,343.2,343.6,74
20170501|2017-02-15 02:00,15,343.6,343.6,343.2,343.4,82
20170501|2017-02-15 02:30,15,343.3,343.3,343.3,343.3,8
20170501|2017-02-15 03:00,15,343.3,343.5,343.2,343.5,8
20170501|2017-02-15 03:30,15,343.4,343.4,343.2,343.2,40
20170501|2017-02-15 04:00,15,343.2,343.2,343,343.1,23
20170501|2017-02-15 04:30,15,343.1,343.2,343.1,343.1,43
20170501|2017-02-15 05:00,15,343,343,342.8,342.9,34
20170501|2017-02-15 05:30,15,342.8,342.8,342.4,342.5,138
20170501|2017-02-15 06:00,15,342.4,342.4,342.4,342.4,9
20170501|2017-02-15 06:30,15,342.3,342.4,341.6,342.2,329
20170501|2017-02-15 07:00,15,342.2,342.4,341.1,342.4,469
20170501|2017-02-15 07:30,15,342.2,342.4,341.8,341.8,123
20170501|2017-02-15 08:30,15,341.8,344.7,341.3,344.4,2086
20170501|2017-02-15 09:00,15,344.3,345,343.7,344.4,911
20170501|2017-02-15 09:30,15,344.6,345.8,344.5,345.4,1007
20170501|2017-02-15 10:00,15,345.4,346.4,345.2,346.3,569
20170501|2017-02-15 10:30,15,346.3,347.6,345.9,347.2,718
20170501|2017-02-15 11:00,15,347.2,348.7,347.2,348.4,1008
20170501|2017-02-15 11:30,15,348.4,349.8,348.3,349.7,1212
20170501|2017-02-15 12:00,15,349.7,349.7,348.2,348.9,493
20170501|2017-02-15 12:30,15,348.8,349.8,348.3,349.1,794
20170501|2017-02-15 13:00,15,349.2,351.3,349,350.6,1765
20170501|2017-02-15 19:00,16,350.4,350.8,349.9,350.7,216
20170501|2017-02-15 19:30,16,350.8,351.7,350.7,351.7,688
20170501|2017-02-15 20:00,16,351.7,351.9,351.7,351.8,123
20170501|2017-02-15 20:30,16,351.8,351.8,351.1,351.5,154
20170501|2017-02-15 21:00,16,351.5,351.8,351.4,351.5,42
20170501|2017-02-15 21:30,16,351.5,351.6,351.3,351.5,18
20170501|2017-02-15 22:00,16,351.5,351.5,351.4,351.4,6
20170501|2017-02-15 22:30,16,351.4,351.4,351.4,351.4,6
20170501|2017-02-15 23:00,16,351.5,351.5,351.5,351.5,4
20170501|2017-02-15 23:30,16,351.3,351.6,350.6,350.8,139
20170501|2017-02-16 00:00,16,350.8,350.8,349.7,349.9,144
20170501|2017-02-16 00:30,16,349.9,349.9,349.2,349.2,53
20170501|2017-02-16 01:00,16,349.2,349.7,349.2,349.7,46
20170501|2017-02-16 01:30,16,349.9,350.2,349.4,349.4,57
20170501|2017-02-16 02:00,16,349.7,349.9,349.7,349.9,18
20170501|2017-02-16 02:30,16,349.9,350.3,349.9,350.1,70
20170501|2017-02-16 03:00,16,350,350.1,350,350,13
20170501|2017-02-16 03:30,16,350,350,349.8,349.8,36
20170501|2017-02-16 04:00,16,350.1,350.6,350.1,350.6,24
20170501|2017-02-16 04:30,16,350.4,350.4,350.1,350.3,50
20170501|2017-02-16 05:00,16,350.4,350.5,349.9,350.1,26
20170501|2017-02-16 05:30,16,350.2,350.3,349.9,350.1,59
20170501|2017-02-16 06:00,16,350,350.1,349.9,350,61
20170501|2017-02-16 06:30,16,349.9,350,349.3,349.9,151
20170501|2017-02-16 07:00,16,349.6,351.1,349.6,351.1,182
20170501|2017-02-16 07:30,16,350.9,352.3,350.9,351.8,808
20170501|2017-02-16 08:30,16,351.7,352.1,350,350.6,1979
20170501|2017-02-16 09:00,16,350.6,353.4,350.5,351.6,2111
20170501|2017-02-16 09:30,16,351.6,353.9,351.4,353.2,1829
20170501|2017-02-16 10:00,16,353.3,354.5,352.1,352.2,2328
20170501|2017-02-16 10:30,16,352.3,352.8,350.7,351,1149
20170501|2017-02-16 11:00,16,351.1,351.8,349.2,349.8,1661
20170501|2017-02-16 11:30,16,349.7,350.2,349.4,349.5,315
20170501|2017-02-16 12:00,16,349.4,349.5,348,348.7,1079
20170501|2017-02-16 12:30,16,348.8,349.5,347.7,347.9,687
20170501|2017-02-16 13:00,16,348,348.4,345.4,346,2575
20170501|2017-02-16 19:00,17,345.4,346.6,345.3,345.7,335
20170501|2017-02-16 19:30,17,345.7,345.9,345.2,345.3,160
20170501|2017-02-16 20:00,17,345.1,345.8,344.6,345.5,135
20170501|2017-02-16 20:30,17,345.6,346.4,345.5,345.7,42
20170501|2017-02-16 21:00,17,345.4,345.4,345.1,345.2,64
20170501|2017-02-16 21:30,17,345.2,345.3,344.9,345,52
20170501|2017-02-16 22:00,17,345.1,345.1,344.8,345.1,32
20170501|2017-02-16 22:30,17,345.2,345.4,345.2,345.4,21
20170501|2017-02-16 23:00,17,345.4,345.5,345.4,345.4,22
20170501|2017-02-16 23:30,17,345.4,345.6,344.5,344.5,170
20170501|2017-02-17 00:00,17,344.5,344.5,343.7,343.7,342
20170501|2017-02-17 00:30,17,343.6,343.7,343.5,343.6,72
20170501|2017-02-17 01:00,17,343.6,343.8,343.2,343.8,313
20170501|2017-02-17 01:30,17,343.9,344.4,343.9,344.2,158
20170501|2017-02-17 02:00,17,344.2,344.9,344.1,344.4,212
20170501|2017-02-17 02:30,17,344.3,345,344.3,344.3,108
20170501|2017-02-17 03:00,17,344.4,344.6,344.2,344.2,118
20170501|2017-02-17 03:30,17,344.2,344.6,344,344.4,186
20170501|2017-02-17 04:00,17,344.4,344.7,344.3,344.5,151
20170501|2017-02-17 04:30,17,344.6,344.8,344.6,344.7,37
20170501|2017-02-17 05:00,17,344.8,344.9,344.4,344.9,165
20170501|2017-02-17 05:30,17,345,345.3,344.7,345.2,137
20170501|2017-02-17 06:00,17,345.2,345.3,344.9,345,154
20170501|2017-02-17 06:30,17,345,345.1,344.9,345.1,100
20170501|2017-02-17 07:00,17,345.2,345.6,344.3,345.2,311
20170501|2017-02-17 07:30,17,345,345.3,344.7,345.3,43
20170501|2017-02-17 08:30,17,344.9,346.8,344.4,345.7,3500
20170501|2017-02-17 09:00,17,345.8,346,344.6,345.4,729
20170501|2017-02-17 09:30,17,345.3,346.2,343.5,344.1,2234
20170501|2017-02-17 10:00,17,344.2,344.7,342.8,342.9,1240
20170501|2017-02-17 10:30,17,342.9,344,342.6,343.5,1071
20170501|2017-02-17 11:00,17,343.5,344.8,343.5,344.5,548
20170501|2017-02-17 11:30,17,344.5,344.9,344.3,344.5,708
20170501|2017-02-17 12:00,17,344.5,345.2,344.4,344.5,514
20170501|2017-02-17 12:30,17,344.6,344.8,343.5,343.7,904
20170501|2017-02-17 13:00,17,343.9,345,343.2,344.9,1437
20170501|2017-02-20 19:00,21,344.4,347,344.4,346.4,730
20170501|2017-02-20 19:30,21,346.3,347.3,346.3,346.8,238
20170501|2017-02-20 20:00,21,347.3,347.5,346.8,347,57
20170501|2017-02-20 20:30,21,347.2,347.2,346.6,346.7,39
20170501|2017-02-20 21:00,21,346.9,347,346.1,346.3,96
20170501|2017-02-20 21:30,21,346.3,346.5,346.3,346.3,22
20170501|2017-02-20 22:00,21,346.2,346.2,346.1,346.1,4
20170501|2017-02-20 22:30,21,346.2,346.4,346.2,346.4,12
20170501|2017-02-20 23:00,21,346.5,346.5,346.3,346.3,18
20170501|2017-02-20 23:30,21,346.3,346.3,345.3,345.3,76
20170501|2017-02-21 00:00,21,345.7,346.2,345.7,346.2,41
20170501|2017-02-21 00:30,21,346.1,346.5,345.5,345.6,163
20170501|2017-02-21 01:00,21,345.8,345.8,345.2,345.3,169
20170501|2017-02-21 01:30,21,345.4,345.4,345.2,345.3,37
20170501|2017-02-21 02:00,21,345.3,345.7,345.3,345.5,76
20170501|2017-02-21 02:30,21,345.7,345.8,345.6,345.7,39
20170501|2017-02-21 03:00,21,345.9,345.9,345.6,345.7,83
20170501|2017-02-21 03:30,21,345.7,346.5,345.7,346.5,233
20170501|2017-02-21 04:00,21,346.6,346.6,345.9,345.9,91
20170501|2017-02-21 04:30,21,346,346,345.6,345.6,48
20170501|2017-02-21 05:00,21,345.5,345.6,345.1,345.5,78
20170501|2017-02-21 05:30,21,345.6,345.9,345.5,345.9,178
20170501|2017-02-21 06:00,21,346,346,345.4,345.5,92
20170501|2017-02-21 06:30,21,345.5,346.1,345.4,345.9,179
20170501|2017-02-21 07:00,21,345.8,346.4,345.3,345.4,404
20170501|2017-02-21 07:30,21,345.5,345.5,345,345.5,266
20170501|2017-02-21 08:30,21,345.4,345.5,343.2,343.4,3675
20170501|2017-02-21 09:00,21,343.3,343.4,341.6,341.9,3348
20170501|2017-02-21 09:30,21,342,342.4,341.3,342,1674
20170501|2017-02-21 10:00,21,341.8,342.2,341.7,342.1,930
20170501|2017-02-21 10:30,21,342.2,342.5,341.8,342.2,932
20170501|2017-02-21 11:00,21,342.3,343.4,342.2,342.6,901
20170501|2017-02-21 11:30,21,342.6,343.1,342.1,343.1,502
20170501|2017-02-21 12:00,21,343,343,342.2,342.6,842
20170501|2017-02-21 12:30,21,342.6,342.9,342.3,342.6,356
20170501|2017-02-21 13:00,21,342.6,342.8,341.5,341.8,1635
20170501|2017-02-21 19:00,22,342.2,342.4,341.7,342,331
20170501|2017-02-21 19:30,22,341.9,342.2,341.9,342.1,30
20170501|2017-02-21 20:00,22,342.2,342.4,342,342,108
20170501|2017-02-21 20:30,22,342.1,342.4,341.6,341.6,110
20170501|2017-02-21 21:00,22,341.6,341.7,341.4,341.4,109
20170501|2017-02-21 21:30,22,341.4,341.6,341.4,341.4,40
20170501|2017-02-21 22:00,22,341.4,341.6,341.4,341.5,18
20170501|2017-02-21 22:30,22,341.6,341.8,341.2,341.8,103
20170501|2017-02-21 23:00,22,341.7,341.7,341.6,341.6,22
20170501|2017-02-21 23:30,22,341.4,341.5,341.1,341.3,136
20170501|2017-02-22 00:00,22,341.4,341.4,341.2,341.4,40
20170501|2017-02-22 00:30,22,341.4,341.4,341.3,341.3,45
20170501|2017-02-22 01:00,22,341.3,341.3,341.2,341.3,23
20170501|2017-02-22 01:30,22,341.2,341.6,341.2,341.6,63
20170501|2017-02-22 02:00,22,341.5,341.6,341.5,341.6,151
20170501|2017-02-22 02:30,22,341.6,341.7,341.5,341.6,180
20170501|2017-02-22 03:00,22,341.6,341.6,341.5,341.5,38
20170501|2017-02-22 03:30,22,341.5,341.8,341.5,341.6,108
20170501|2017-02-22 04:00,22,341.6,341.9,341.5,341.9,269
20170501|2017-02-22 04:30,22,341.9,342.2,341.9,342.1,101
20170501|2017-02-22 05:00,22,342.1,342.3,341.9,342.1,103
20170501|2017-02-22 05:30,22,342,342.2,341.9,342.1,88
20170501|2017-02-22 06:00,22,342.1,342.2,341.9,342.1,55
20170501|2017-02-22 06:30,22,342,342,341.6,341.7,118
20170501|2017-02-22 07:00,22,341.7,342.2,341.7,342,122
20170501|2017-02-22 07:30,22,341.8,341.8,341.6,341.8,86
20170501|2017-02-22 08:30,22,341.6,342.4,340.3,341,3836
20170501|2017-02-22 09:00,22,340.9,341.7,340.5,341.5,1950
20170501|2017-02-22 09:30,22,341.6,341.9,340,340.4,2859
20170501|2017-02-22 10:00,22,340.3,341.4,339.6,340.7,1638
20170501|2017-02-22 10:30,22,340.7,341,339.9,340.4,966
20170501|2017-02-22 11:00,22,340.3,341.8,339.8,341.2,3148
20170501|2017-02-22 11:30,22,341.2,341.3,340.3,340.3,877
20170501|2017-02-22 12:00,22,340.2,340.5,339.9,340,1213
20170501|2017-02-22 12:30,22,339.9,340.1,339.2,339.5,2258
20170501|2017-02-22 13:00,22,339.5,340.2,339,339,3172
20170501|2017-02-22 19:00,23,339.3,341.3,339.1,340,676
20170501|2017-02-22 19:30,23,340,340.4,340,340.2,102
20170501|2017-02-22 20:00,23,340,340.2,339.9,339.9,55
20170501|2017-02-22 20:30,23,339.9,340.5,339.9,340.4,109
20170501|2017-02-22 21:00,23,340.4,340.5,340,340.2,72
20170501|2017-02-22 21:30,23,340.3,340.7,340.3,340.6,42
20170501|2017-02-22 22:00,23,340.6,340.6,340.5,340.5,7
20170501|2017-02-22 22:30,23,340.4,340.4,340.3,340.3,36
20170501|2017-02-22 23:00,23,340.2,340.3,340.2,340.3,11
20170501|2017-02-22 23:30,23,340.1,340.3,339.6,339.6,113
20170501|2017-02-23 00:00,23,339.6,339.7,339.3,339.4,160
20170501|2017-02-23 00:30,23,339.3,339.3,338.5,338.7,183
20170501|2017-02-23 01:00,23,338.7,339.1,338.6,339.1,63
20170501|2017-02-23 01:30,23,339.2,339.3,339.1,339.2,50
20170501|2017-02-23 02:00,23,339.3,339.5,339.1,339.2,168
20170501|2017-02-23 02:30,23,339.3,339.5,339.1,339.1,90
20170501|2017-02-23 03:00,23,339.1,339.8,339.1,339.6,147
20170501|2017-02-23 03:30,23,339.5,339.6,339.2,339.2,75
20170501|2017-02-23 04:00,23,339.3,339.6,339.2,339.3,122
20170501|2017-02-23 04:30,23,339.3,339.4,338.9,339,209
20170501|2017-02-23 05:00,23,339.1,339.5,339.1,339.2,67
20170501|2017-02-23 05:30,23,339.2,339.3,338.8,338.9,224
20170501|2017-02-23 06:00,23,338.8,338.8,338.7,338.8,161
20170501|2017-02-23 06:30,23,338.7,338.8,338,338.2,1012
20170501|2017-02-23 07:00,23,338.2,338.5,337.7,337.7,863
20170501|2017-02-23 07:30,23,337.6,337.7,337.2,337.5,911
20170501|2017-02-23 08:30,23,337.3,337.7,336.4,336.6,6425
20170501|2017-02-23 09:00,23,336.5,337.1,336.4,336.6,2210
20170501|2017-02-23 09:30,23,336.6,336.9,336.1,336.2,2469
20170501|2017-02-23 10:00,23,336.2,336.9,336.2,336.6,2081
20170501|2017-02-23 10:30,23,336.6,336.7,336,336.1,2035
20170501|2017-02-23 11:00,23,336.1,336.3,335.6,335.8,1211
20170501|2017-02-23 11:30,23,335.8,336.2,335.4,335.6,1493
20170501|2017-02-23 12:00,23,335.6,335.8,334.8,335.1,2610
20170501|2017-02-23 12:30,23,335,335.7,334.7,335.3,2258
20170501|2017-02-23 13:00,23,335.4,336,334.6,336,3032
20170501|2017-02-23 19:00,24,335.6,336,334.4,334.4,616
20170501|2017-02-23 19:30,24,334.4,335,334.4,334.7,306
20170501|2017-02-23 20:00,24,334.6,334.9,334.6,334.6,39
20170501|2017-02-23 20:30,24,334.6,335.2,334.5,335,108
20170501|2017-02-23 21:00,24,335.3,335.3,334.7,334.9,123
20170501|2017-02-23 21:30,24,334.8,335,334.7,335,64
20170501|2017-02-23 22:00,24,335,335.3,335,335.1,88
20170501|2017-02-23 22:30,24,335.2,335.3,335,335.3,46
20170501|2017-02-23 23:00,24,335.1,335.4,335.1,335.2,28
20170501|2017-02-23 23:30,24,335.3,335.5,335.3,335.5,52
20170501|2017-02-24 00:00,24,335.5,335.6,335.4,335.4,52
20170501|2017-02-24 00:30,24,335.3,335.7,335.3,335.5,109
20170501|2017-02-24 01:00,24,335.6,335.7,335.4,335.5,139
20170501|2017-02-24 01:30,24,335.6,335.9,335.4,335.8,96
20170501|2017-02-24 02:00,24,335.8,336,335.4,335.5,262
20170501|2017-02-24 02:30,24,335.6,336.1,335.6,335.7,217
20170501|2017-02-24 03:00,24,335.6,335.7,335.5,335.7,88
20170501|2017-02-24 03:30,24,335.7,336.2,335.5,336.1,440
20170501|2017-02-24 04:00,24,336.1,336.4,336.1,336.1,395
20170501|2017-02-24 04:30,24,336.1,336.2,335.6,335.8,172
20170501|2017-02-24 05:00,24,335.8,335.9,335.7,335.7,32
20170501|2017-02-24 05:30,24,335.8,336.4,335.8,336.2,134
20170501|2017-02-24 06:00,24,336.1,336.3,335.8,336.1,122
20170501|2017-02-24 06:30,24,336.1,336.6,336,336.5,544
20170501|2017-02-24 07:00,24,336.5,336.6,336,336,395
20170501|2017-02-24 07:30,24,336,336,335.5,335.9,402
20170501|2017-02-24 08:30,24,336,336.1,332.8,333.4,6641
20170501|2017-02-24 09:00,24,333.3,335.7,333.1,335.3,4571
20170501|2017-02-24 09:30,24,335.3,335.5,334.5,334.6,1727
20170501|2017-02-24 10:00,24,334.6,335,334.2,334.2,1424
20170501|2017-02-24 10:30,24,334.2,334.4,333.1,333.5,2613
20170501|2017-02-24 11:00,24,333.5,334.3,333.2,333.9,1422
20170501|2017-02-24 11:30,24,334,334.3,334,334.2,891
20170501|2017-02-24 12:00,24,334.2,334.9,334,334.6,804
20170501|2017-02-24 12:30,24,334.5,334.8,334.1,334.4,979
20170501|2017-02-24 13:00,24,334.4,336.1,334.4,336,2710
20170501|2017-02-26 19:00,27,336.3,336.8,336,336,660
20170501|2017-02-26 19:30,27,336.1,336.6,336,336.4,235
20170501|2017-02-26 20:00,27,336.5,336.9,336.3,336.8,184
20170501|2017-02-26 20:30,27,336.8,337.4,336.8,337.1,414
20170501|2017-02-26 21:00,27,337.1,337.2,336.8,336.9,323
20170501|2017-02-26 21:30,27,337,337.2,336.7,337.2,129
20170501|2017-02-26 22:00,27,337.3,337.5,337.2,337.3,49
20170501|2017-02-26 22:30,27,337.4,337.4,337.3,337.4,5
20170501|2017-02-26 23:00,27,337.3,337.8,337.3,337.4,160
20170501|2017-02-26 23:30,27,337.4,337.4,336.9,336.9,117
20170501|2017-02-27 00:00,27,336.9,337.2,336.9,337.1,79
20170501|2017-02-27 00:30,27,337.2,337.2,337,337.1,42
20170501|2017-02-27 01:00,27,337.1,337.3,337.1,337.2,37
20170501|2017-02-27 01:30,27,337.2,337.3,337.2,337.3,79
20170501|2017-02-27 02:00,27,337.3,337.4,337,337.3,194
20170501|2017-02-27 02:30,27,337.2,337.3,337.1,337.2,126
20170501|2017-02-27 03:00,27,337.2,337.3,337.1,337.3,42
20170501|2017-02-27 03:30,27,337.3,337.4,337.1,337.1,82
20170501|2017-02-27 04:00,27,337.2,337.7,337.2,337.6,553
20170501|2017-02-27 04:30,27,337.6,337.6,337.3,337.3,139
20170501|2017-02-27 05:00,27,337.2,337.2,337,337.1,235
20170501|2017-02-27 05:30,27,337.1,337.2,337,337.2,47
20170501|2017-02-27 06:00,27,337.2,337.4,337.2,337.4,82
20170501|2017-02-27 06:30,27,337.4,338.4,337.4,338.3,668
20170501|2017-02-27 07:00,27,338.2,338.2,337.1,337.6,519
20170501|2017-02-27 07:30,27,337.5,337.8,337.5,337.5,295
20170501|2017-02-27 08:30,27,337.5,337.7,336,336.1,5304
20170501|2017-02-27 09:00,27,336.1,337.3,336,336.3,2521
20170501|2017-02-27 09:30,27,336.2,336.2,335.7,335.8,1558
20170501|2017-02-27 10:00,27,335.8,336.6,334.9,335.8,5279
20170501|2017-02-27 10:30,27,335.9,336,335.3,335.3,1740
20170501|2017-02-27 11:00,27,335.3,335.7,334.7,334.8,1758
20170501|2017-02-27 11:30,27,334.8,335.8,334.4,335.7,1793
20170501|2017-02-27 12:00,27,335.8,336.1,335.4,335.5,1106
20170501|2017-02-27 12:30,27,335.5,335.7,335.1,335.6,1047
20170501|2017-02-27 13:00,27,335.5,336.8,335.4,336.6,3038
20170501|2017-02-27 19:00,28,337.3,337.5,336.8,337.4,876
20170501|2017-02-27 19:30,28,337.4,337.9,337.3,337.7,290
20170501|2017-02-27 20:00,28,337.7,337.8,337.6,337.8,100
20170501|2017-02-27 20:30,28,337.8,337.8,337.3,337.3,58
20170501|2017-02-27 21:00,28,337.3,337.7,337.3,337.7,144
20170501|2017-02-27 21:30,28,337.6,337.7,337.5,337.6,37
20170501|2017-02-27 22:00,28,337.6,337.7,337.6,337.7,71
20170501|2017-02-27 22:30,28,337.7,337.7,337.7,337.7,14
20170501|2017-02-27 23:00,28,337.6,337.7,337.5,337.6,78
20170501|2017-02-27 23:30,28,337.6,337.8,337.4,337.4,41
20170501|2017-02-28 00:00,28,337.4,337.6,337.4,337.6,96
20170501|2017-02-28 00:30,28,337.7,337.7,337.2,337.2,90
20170501|2017-02-28 01:00,28,337.2,337.5,337.1,337.5,31
20170501|2017-02-28 01:30,28,337.5,337.6,337.5,337.6,3
20170501|2017-02-28 02:00,28,337.6,337.8,337.1,337.3,197
20170501|2017-02-28 02:30,28,337.4,337.4,337.2,337.3,98
20170501|2017-02-28 03:00,28,337.4,337.5,337.4,337.5,34
20170501|2017-02-28 03:30,28,337.5,337.5,336.8,337.1,227
20170501|2017-02-28 04:00,28,337.1,337.2,336.7,337,147
20170501|2017-02-28 04:30,28,337,337,336.8,337,96
20170501|2017-02-28 05:00,28,337,337.1,336.6,336.7,68
20170501|2017-02-28 05:30,28,336.6,337,336.6,336.8,55
20170501|2017-02-28 06:00,28,336.8,336.8,336.1,336.2,233
20170501|2017-02-28 06:30,28,336.2,336.5,335.5,335.8,637
20170501|2017-02-28 07:00,28,335.9,337.1,335.9,337,656
20170501|2017-02-28 07:30,28,337,337.5,336.6,337.4,614
20170501|2017-02-28 08:30,28,337.4,343.2,336.1,341.1,18292
20170501|2017-02-28 09:00,28,341.1,343.4,340.3,341.5,11199
20170501|2017-02-28 09:30,28,341.6,342.2,339,339.3,7450
20170501|2017-02-28 10:00,28,339.3,339.9,337.5,338.6,5995
20170501|2017-02-28 10:30,28,338.6,339.9,338,338.7,3358
20170501|2017-02-28 11:00,28,338.7,339.2,338,338,1752
20170501|2017-02-28 11:30,28,338.1,338.7,337.4,338.5,2498
20170501|2017-02-28 12:00,28,338.5,339,337.3,337.6,3642
20170501|2017-02-28 12:30,28,337.6,340,335.1,336.2,8949
20170501|2017-02-28 13:00,28,336.1,337.4,335.2,335.9,5020
20170501|2017-02-28 19:00,1,336,338.2,336,338.1,1135
20170501|2017-02-28 19:30,1,337.9,338.8,337.7,338.8,343
20170501|2017-02-28 20:00,1,338.9,338.9,338.6,338.9,141
20170501|2017-02-28 20:30,1,338.9,339.5,338.7,339,413
20170501|2017-02-28 21:00,1,339,339.1,338.5,338.8,242
20170501|2017-02-28 21:30,1,338.8,339.1,338.8,339,55
20170501|2017-02-28 22:00,1,338.9,339.1,338.7,338.7,15
20170501|2017-02-28 22:30,1,338.9,339,338.8,338.8,27
20170501|2017-02-28 23:00,1,338.8,338.8,338.4,338.6,71
20170501|2017-02-28 23:30,1,338.7,338.7,338.2,338.2,93
20170501|2017-03-01 00:00,1,338.3,338.5,338.1,338.3,114
20170501|2017-03-01 00:30,1,338.3,338.3,338,338.1,171
20170501|2017-03-01 01:00,1,338.2,338.6,338.2,338.4,71
20170501|2017-03-01 01:30,1,338.4,338.5,338.1,338.4,149
20170501|2017-03-01 02:00,1,338.4,338.5,338.1,338.1,169
20170501|2017-03-01 02:30,1,338,338,336.8,337.3,533
20170501|2017-03-01 03:00,1,337.4,337.7,337.1,337.4,263
20170501|2017-03-01 03:30,1,337.5,338.3,337,338,420
20170501|2017-03-01 04:00,1,337.9,338.4,337.7,337.8,95
20170501|2017-03-01 04:30,1,337.9,338.3,337.5,337.7,160
20170501|2017-03-01 05:00,1,337.7,338,337.3,337.6,224
20170501|2017-03-01 05:30,1,337.7,338.6,337.7,338,125
20170501|2017-03-01 06:00,1,338,338.9,338,338.3,295
20170501|2017-03-01 06:30,1,338.3,338.3,337.6,338,271
20170501|2017-03-01 07:00,1,338,338.2,337.7,337.9,759
20170501|2017-03-01 07:30,1,337.9,338,337.6,337.9,482
20170501|2017-03-01 08:30,1,337.7,338.1,336,337.6,6222
20170501|2017-03-01 09:00,1,337.6,338.6,337.2,338.1,3177
20170501|2017-03-01 09:30,1,337.9,338.6,337.5,337.6,2752
20170501|2017-03-01 10:00,1,337.7,338,336.8,337.5,2667
20170501|2017-03-01 10:30,1,337.5,337.8,337.2,337.3,1846
20170501|2017-03-01 11:00,1,337.2,337.6,336.7,337.4,2154
20170501|2017-03-01 11:30,1,337.4,337.7,337.1,337.5,1117
20170501|2017-03-01 12:00,1,337.5,337.8,336.9,337.6,1603
20170501|2017-03-01 12:30,1,337.7,338.8,337.2,338.2,2905
20170501|2017-03-01 13:00,1,338.2,339.5,338.2,339.5,3299
20170501|2017-03-01 19:00,2,339.3,339.8,338.6,339.1,1014
20170501|2017-03-01 19:30,2,339.1,339.2,338.6,338.9,296
20170501|2017-03-01 20:00,2,338.9,339.3,338.9,339.2,173
20170501|2017-03-01 20:30,2,339.2,339.3,338.8,339.1,177
20170501|2017-03-01 21:00,2,339.2,339.7,339.2,339.3,384
20170501|2017-03-01 21:30,2,339.3,339.5,339.2,339.3,59
20170501|2017-03-01 22:00,2,339.2,339.5,339.2,339.3,20
20170501|2017-03-01 22:30,2,339.2,339.4,339.2,339.4,31
20170501|2017-03-01 23:00,2,339.5,339.5,339.4,339.4,11
20170501|2017-03-01 23:30,2,339.3,339.4,339.1,339.2,63
20170501|2017-03-02 00:00,2,339.4,339.5,339.2,339.2,211
20170501|2017-03-02 00:30,2,339.2,339.6,339.2,339.5,168
20170501|2017-03-02 01:00,2,339.5,339.5,338.9,339.1,111
20170501|2017-03-02 01:30,2,339,339.1,338.8,339,97
20170501|2017-03-02 02:00,2,339,339.1,338.8,338.9,78
20170501|2017-03-02 02:30,2,338.8,339,338.6,338.8,47
20170501|2017-03-02 03:00,2,338.7,338.8,338.7,338.7,28
20170501|2017-03-02 03:30,2,338.7,338.9,338.5,338.6,85
20170501|2017-03-02 04:00,2,338.6,338.7,338,338,275
20170501|2017-03-02 04:30,2,338.1,338.1,337.8,338.1,125
20170501|2017-03-02 05:00,2,338.2,338.6,338,338.4,107
20170501|2017-03-02 05:30,2,338.5,338.6,338.3,338.3,30
20170501|2017-03-02 06:00,2,338.4,338.6,338.3,338.6,55
20170501|2017-03-02 06:30,2,338.7,338.7,338.2,338.3,177
20170501|2017-03-02 07:00,2,338.3,338.3,337.1,337.1,667
20170501|2017-03-02 07:30,2,337.2,337.4,337,337.3,287
20170501|2017-03-02 08:30,2,337.5,339.3,337.1,338.8,4736
20170501|2017-03-02 09:00,2,338.9,338.9,336.4,336.6,4791
20170501|2017-03-02 09:30,2,336.6,337.1,335.8,337,3390
20170501|2017-03-02 10:00,2,337,337.2,336.5,337.1,1282
20170501|2017-03-02 10:30,2,337.1,337.1,336.5,336.6,1208
20170501|2017-03-02 11:00,2,336.6,337.1,335.2,335.4,2296
20170501|2017-03-02 11:30,2,335.4,335.8,335.1,335.5,1896
20170501|2017-03-02 12:00,2,335.4,335.6,333.1,333.5,6421
20170501|2017-03-02 12:30,2,333.5,333.9,331.5,332.6,5852
20170501|2017-03-02 13:00,2,332.5,335.3,332.5,334.5,4800
20170501|2017-03-02 19:00,3,334.8,334.8,334,334.7,1626
20170501|2017-03-02 19:30,3,334.8,335.1,334.6,334.7,417
20170501|2017-03-02 20:00,3,334.9,335,333,333.6,829
20170501|2017-03-02 20:30,3,333.6,334.2,333.2,333.5,395
20170501|2017-03-02 21:00,3,333.6,333.6,333.2,333.4,95
20170501|2017-03-02 21:30,3,333.5,333.5,333.1,333.2,47
20170501|2017-03-02 22:00,3,333.2,333.2,333,333.2,48
20170501|2017-03-02 22:30,3,333.1,333.3,333.1,333.3,33
20170501|2017-03-02 23:00,3,333.3,333.3,333.2,333.2,18
20170501|2017-03-02 23:30,3,333.2,333.5,333.2,333.4,50
20170501|2017-03-03 00:00,3,333.5,333.9,333.5,333.8,122
20170501|2017-03-03 00:30,3,333.7,334.2,333.7,334.2,109
20170501|2017-03-03 01:00,3,334.1,334.2,333.5,333.5,84
20170501|2017-03-03 01:30,3,333.5,333.6,333.3,333.3,23
20170501|2017-03-03 02:00,3,333.5,333.7,333.2,333.6,118
20170501|2017-03-03 02:30,3,333.6,334,333.6,333.6,292
20170501|2017-03-03 03:00,3,333.6,333.8,332.4,332.9,799
20170501|2017-03-03 03:30,3,332.9,333.2,332.7,333.1,135
20170501|2017-03-03 04:00,3,333.1,333.2,333,333.1,143
20170501|2017-03-03 04:30,3,333,333.7,332.9,333.5,240
20170501|2017-03-03 05:00,3,333.6,333.6,332.6,332.7,307
20170501|2017-03-03 05:30,3,332.6,332.9,332.6,332.7,135
20170501|2017-03-03 06:00,3,332.7,333.3,332.7,333.3,86
20170501|2017-03-03 06:30,3,333.3,334.4,333.2,334.3,258
20170501|2017-03-03 07:00,3,334.4,334.8,334.2,334.7,623
20170501|2017-03-03 07:30,3,334.7,334.8,334.3,334.5,166
20170501|2017-03-03 08:30,3,334.4,334.4,331.4,332.3,7223
20170501|2017-03-03 09:00,3,332.3,332.6,331.8,331.9,3042
20170501|2017-03-03 09:30,3,331.9,332,330.7,331.1,5402
20170501|2017-03-03 10:00,3,331,331.8,330.7,331.1,2550
20170501|2017-03-03 10:30,3,331,331.2,330.5,330.9,2620
20170501|2017-03-03 11:00,3,330.9,331.6,330.7,331.6,1937
20170501|2017-03-03 11:30,3,331.6,332.9,331.4,332.5,3517
20170501|2017-03-03 12:00,3,332.4,333.3,331.8,332,1981
20170501|2017-03-03 12:30,3,332,332.2,331.6,331.9,709
20170501|2017-03-03 13:00,3,331.9,333.3,331.8,332.6,3153
20170501|2017-03-05 19:00,6,334,334.5,333.3,334.3,1732
20170501|2017-03-05 19:30,6,334.4,334.5,333.9,333.9,633
20170501|2017-03-05 20:00,6,333.9,334.1,333.4,333.4,372
20170501|2017-03-05 20:30,6,333.5,333.8,333.1,333.8,411
20170501|2017-03-05 21:00,6,333.9,334.2,333.2,333.6,393
20170501|2017-03-05 21:30,6,333.7,333.8,333.6,333.8,53
20170501|2017-03-05 22:00,6,333.8,334,333.7,333.7,87
20170501|2017-03-05 22:30,6,333.8,333.8,333.6,333.7,10
20170501|2017-03-05 23:00,6,333.7,333.8,333.6,333.7,44
20170501|2017-03-05 23:30,6,333.6,334.5,333.6,334.2,213
20170501|2017-03-06 00:00,6,334.2,334.3,333.8,334.1,155
20170501|2017-03-06 00:30,6,334,334.2,334,334,71
20170501|2017-03-06 01:00,6,334,334.1,333.7,333.9,93
20170501|2017-03-06 01:30,6,333.8,333.8,333.4,333.8,69
20170501|2017-03-06 02:00,6,333.7,334.2,333.7,334.1,138
20170501|2017-03-06 02:30,6,334.2,334.6,334,334.2,258
20170501|2017-03-06 03:00,6,334.1,334.5,334,334,109
20170501|2017-03-06 03:30,6,334.1,334.1,333.6,334,255
20170501|2017-03-06 04:00,6,334.1,334.3,333.8,334,41
20170501|2017-03-06 04:30,6,334,334,333.9,333.9,46
20170501|2017-03-06 05:00,6,333.8,333.9,333.3,333.9,165
20170501|2017-03-06 05:30,6,333.7,333.8,333.4,333.7,24
20170501|2017-03-06 06:00,6,333.7,333.7,333.2,333.5,156
20170501|2017-03-06 06:30,6,333.4,334.1,333.4,334.1,177
20170501|2017-03-06 07:00,6,334.1,334.6,333.8,334.4,655
20170501|2017-03-06 07:30,6,334.3,334.4,334,334.1,183
20170501|2017-03-06 08:30,6,334.2,335.5,332.5,335.5,4970
20170501|2017-03-06 09:00,6,335.5,338.5,335.5,338.2,8562
20170501|2017-03-06 09:30,6,338.2,339.2,335.4,335.6,6241
20170501|2017-03-06 10:00,6,335.7,336.5,333.8,334.1,2578
20170501|2017-03-06 10:30,6,334.1,335.8,333.8,335.6,3439
20170501|2017-03-06 11:00,6,335.6,335.6,334.5,334.5,1915
20170501|2017-03-06 11:30,6,334.5,335,333.3,333.9,2397
20170501|2017-03-06 12:00,6,333.9,334.5,333.7,334.1,1037
20170501|2017-03-06 12:30,6,334.1,334.2,333.4,333.8,1327
20170501|2017-03-06 13:00,6,333.8,334.1,333.2,334.1,2265
20170501|2017-03-06 19:00,7,334,336,334,335,515
20170501|2017-03-06 19:30,7,334.9,335.7,334.8,335.1,224
20170501|2017-03-06 20:00,7,335,335,334.1,334.5,189
20170501|2017-03-06 20:30,7,334.4,334.9,334.2,334.9,211
20170501|2017-03-06 21:00,7,334.9,335.6,334.8,335.1,87
20170501|2017-03-06 21:30,7,335,335,334.5,334.7,57
20170501|2017-03-06 22:00,7,334.7,334.7,334.7,334.7,3
20170501|2017-03-06 22:30,7,334.7,334.7,334.7,334.7,4
20170501|2017-03-06 23:00,7,334.6,334.8,334.6,334.6,17
20170501|2017-03-06 23:30,7,334.7,334.8,334.7,334.8,19
20170501|2017-03-07 00:00,7,334.7,335.3,334.7,335.1,99
20170501|2017-03-07 00:30,7,335.1,335.4,334.8,334.9,97
20170501|2017-03-07 01:00,7,335,335.5,334.9,335,140
20170501|2017-03-07 01:30,7,334.9,334.9,334.7,334.8,100
20170501|2017-03-07 02:00,7,334.8,334.9,334.3,334.5,390
20170501|2017-03-07 02:30,7,334.4,334.5,334.3,334.3,60
20170501|2017-03-07 03:00,7,334.4,334.4,333.7,334,537
20170501|2017-03-07 03:30,7,334,334,333.5,333.7,53
20170501|2017-03-07 04:00,7,333.6,333.7,333.6,333.7,94
20170501|2017-03-07 04:30,7,333.6,333.9,333.4,333.5,159
20170501|2017-03-07 05:00,7,333.5,333.7,333.3,333.5,91
20170501|2017-03-07 05:30,7,333.4,334.2,333.4,334,124
20170501|2017-03-07 06:00,7,334.2,334.5,334,334.2,111
20170501|2017-03-07 06:30,7,334.2,334.3,333.9,333.9,112
20170501|2017-03-07 07:00,7,334,334.2,333.6,333.6,392
20170501|2017-03-07 07:30,7,333.7,333.7,333.2,333.4,343
20170501|2017-03-07 08:30,7,333.4,333.5,330.5,330.8,9570
20170501|2017-03-07 09:00,7,330.9,331.8,330.7,331.7,3865
20170501|2017-03-07 09:30,7,331.7,331.7,330.5,331.3,2824
20170501|2017-03-07 10:00,7,331.2,331.3,329.8,329.8,4929
20170501|2017-03-07 10:30,7,329.8,330.2,329.3,329.9,3082
20170501|2017-03-07 11:00,7,329.9,331.2,329.3,331.1,2632
20170501|2017-03-07 11:30,7,331.1,331.3,330.2,330.5,1907
20170501|2017-03-07 12:00,7,330.4,331.2,330.4,331.1,1129
20170501|2017-03-07 12:30,7,331,331.1,330.3,330.8,1276
20170501|2017-03-07 13:00,7,330.8,331.8,330.7,331.8,3377
20170501|2017-03-07 19:00,8,331.5,331.8,330.5,330.7,962
20170501|2017-03-07 19:30,8,330.7,331.1,330.6,330.7,447
20170501|2017-03-07 20:00,8,330.7,330.8,330.5,330.7,218
20170501|2017-03-07 20:30,8,330.7,331.1,330.7,330.7,307
20170501|2017-03-07 21:00,8,330.7,331.4,330.4,331.2,713
20170501|2017-03-07 21:30,8,331.2,331.2,330.9,331,68
20170501|2017-03-07 22:00,8,331,331.1,330.9,331.1,57
20170501|2017-03-07 22:30,8,331.2,331.3,331.2,331.2,13
20170501|2017-03-07 23:00,8,331.2,331.3,331.2,331.3,40
20170501|2017-03-07 23:30,8,331.3,331.4,331,331.2,205
20170501|2017-03-08 00:00,8,331.2,331.3,330.5,330.7,287
20170501|2017-03-08 00:30,8,330.8,330.9,330.3,330.4,259
20170501|2017-03-08 01:00,8,330.5,330.7,330.3,330.4,119
20170501|2017-03-08 01:30,8,330.4,330.5,330.3,330.4,105
20170501|2017-03-08 02:00,8,330.5,330.5,330.3,330.3,82
20170501|2017-03-08 02:30,8,330.3,330.3,330.1,330.3,106
20170501|2017-03-08 03:00,8,330.3,330.4,330.2,330.3,153
20170501|2017-03-08 03:30,8,330.3,330.4,330.1,330.3,50
20170501|2017-03-08 04:00,8,330.3,330.4,330.1,330.1,113
20170501|2017-03-08 04:30,8,330.1,330.2,330.1,330.1,135
20170501|2017-03-08 05:00,8,330.2,330.3,330.2,330.3,141
20170501|2017-03-08 05:30,8,330.3,330.4,329.4,329.5,767
20170501|2017-03-08 06:00,8,329.5,329.5,329.2,329.4,300
20170501|2017-03-08 06:30,8,329.4,329.9,329.3,329.7,289
20170501|2017-03-08 07:00,8,329.7,329.9,329.1,329.8,519
20170501|2017-03-08 07:30,8,329.8,330.5,329.7,329.8,638
20170501|2017-03-08 08:30,8,329.8,331.3,328.7,330.8,6657
20170501|2017-03-08 09:00,8,330.8,331.3,329.8,331.3,2309
20170501|2017-03-08 09:30,8,331.3,332.2,330.4,330.5,3637
20170501|2017-03-08 10:00,8,330.5,331.1,330.2,330.7,1361
20170501|2017-03-08 10:30,8,330.7,330.8,329.8,330.3,1303
20170501|2017-03-08 11:00,8,330.4,330.8,330.2,330.8,1623
20170501|2017-03-08 11:30,8,330.8,331.8,330.7,331.2,2024
20170501|2017-03-08 12:00,8,331.2,331.6,331,331.5,886
20170501|2017-03-08 12:30,8,331.6,332.4,331.1,332.3,2084
20170501|2017-03-08 13:00,8,332.3,332.4,331,331.1,2193
20170501|2017-03-08 19:00,9,330.7,331.2,329.8,330,1113
20170501|2017-03-08 19:30,9,329.9,331.4,329.9,331,345
20170501|2017-03-08 20:00,9,331,331.1,330.8,330.9,88
20170501|2017-03-08 20:30,9,331,331.1,330.3,330.3,75
20170501|2017-03-08 21:00,9,330.3,330.9,330.3,330.5,89
20170501|2017-03-08 21:30,9,330.5,331,330.5,330.9,83
20170501|2017-03-08 22:00,9,330.9,330.9,330.6,330.8,64
20170501|2017-03-08 22:30,9,330.8,330.8,330.6,330.8,34
20170501|2017-03-08 23:00,9,330.7,330.7,330.5,330.6,76
20170501|2017-03-08 23:30,9,330.5,331,330.3,330.3,137
20170501|2017-03-09 00:00,9,330.4,331,330.4,330.7,61
20170501|2017-03-09 00:30,9,330.6,330.8,330.4,330.5,40
20170501|2017-03-09 01:00,9,330.4,330.7,330.4,330.6,25
20170501|2017-03-09 01:30,9,330.5,330.7,330.5,330.6,78
20170501|2017-03-09 02:00,9,330.6,330.9,330.5,330.5,92
20170501|2017-03-09 02:30,9,330.6,330.6,330.1,330.1,97
20170501|2017-03-09 03:00,9,330.1,330.3,329.8,330.2,147
20170501|2017-03-09 03:30,9,330.2,330.4,330.1,330.3,90
20170501|2017-03-09 04:00,9,330.2,330.4,330,330,91
20170501|2017-03-09 04:30,9,330,330,329.6,329.8,195
20170501|2017-03-09 05:00,9,329.9,330,329.5,329.9,282
20170501|2017-03-09 05:30,9,330,330.2,329.8,330.1,142
20170501|2017-03-09 06:00,9,330.1,330.1,329.5,330,410
20170501|2017-03-09 06:30,9,330,330.2,329.5,330.2,526
20170501|2017-03-09 07:00,9,330.2,330.5,329.5,330.4,466
20170501|2017-03-09 07:30,9,330.4,330.5,330.1,330.4,261
20170501|2017-03-09 08:30,9,330.4,331.3,330,330.4,4311
20170501|2017-03-09 09:00,9,330.4,330.4,330.2,330.3,2267
20170501|2017-03-09 09:30,9,330.2,331.4,329.7,330.7,4049
20170501|2017-03-09 10:00,9,330.8,331.2,330.2,330.6,2061
20170501|2017-03-09 10:30,9,330.6,331.3,330.2,330.9,2017
20170501|2017-03-09 11:00,9,330.9,330.9,325.9,326.6,13349
20170501|2017-03-09 11:30,9,326.7,327.3,326.1,326.9,2722
20170501|2017-03-09 12:00,9,326.9,327.8,326.8,327.2,2473
20170501|2017-03-09 12:30,9,327.2,327.6,326.6,327.3,2103
20170501|2017-03-09 13:00,9,327.3,329.4,327.1,328.2,3360
20170501|2017-03-09 19:00,10,327.6,328.6,326.8,326.9,1187
20170501|2017-03-09 19:30,10,326.8,327.4,326.8,327.1,513
20170501|2017-03-09 20:00,10,327.1,327.1,326.8,327,234
20170501|2017-03-09 20:30,10,327,327.1,326.7,327.1,292
20170501|2017-03-09 21:00,10,327.1,327.4,326.8,326.8,173
20170501|2017-03-09 21:30,10,326.8,327.1,326.8,326.9,128
20170501|2017-03-09 22:00,10,327,327,326.9,326.9,5
20170501|2017-03-09 22:30,10,327,327,326.8,326.9,21
20170501|2017-03-09 23:00,10,326.8,326.9,326.7,326.8,52
20170501|2017-03-09 23:30,10,326.7,326.8,326.7,326.7,49
20170501|2017-03-10 00:00,10,326.7,326.8,326.5,326.5,69
20170501|2017-03-10 00:30,10,326.6,326.6,326.1,326.3,179
20170501|2017-03-10 01:00,10,326.4,326.7,326.1,326.5,251
20170501|2017-03-10 01:30,10,326.6,326.6,326.2,326.5,206
20170501|2017-03-10 02:00,10,326.5,327,326.4,326.7,207
20170501|2017-03-10 02:30,10,326.7,326.8,326.1,326.3,564
20170501|2017-03-10 03:00,10,326.3,326.9,326.2,326.7,192
20170501|2017-03-10 03:30,10,326.8,326.8,326.5,326.7,80
20170501|2017-03-10 04:00,10,326.8,326.8,326.3,326.5,123
20170501|2017-03-10 04:30,10,326.4,326.7,326.4,326.6,71
20170501|2017-03-10 05:00,10,326.6,326.7,326.4,326.6,124
20170501|2017-03-10 05:30,10,326.5,326.9,326.4,326.6,103
20170501|2017-03-10 06:00,10,326.6,327,326.5,326.9,151
20170501|2017-03-10 06:30,10,327,327.1,326.6,326.6,188
20170501|2017-03-10 07:00,10,326.6,326.8,326.3,326.4,476
20170501|2017-03-10 07:30,10,326.4,326.9,326.4,326.8,205
20170501|2017-03-10 08:30,10,326.8,328,325.7,327.6,5093
20170501|2017-03-10 09:00,10,327.6,327.6,326.4,326.6,1899
20170501|2017-03-10 09:30,10,326.6,327.2,326.2,326.8,1848
20170501|2017-03-10 10:00,10,326.7,327.3,326.7,327,1872
20170501|2017-03-10 10:30,10,326.9,326.9,326.4,326.4,1261
20170501|2017-03-10 11:00,10,326.4,327.1,326.3,327,911
20170501|2017-03-10 11:30,10,327,327.5,327,327.3,1802
20170501|2017-03-10 12:00,10,327.3,328,327.1,327.9,1555
20170501|2017-03-10 12:30,10,327.9,328.4,327.7,328.1,1817
20170501|2017-03-10 13:00,10,328.1,329.1,328.1,329.1,3806
20170501|2017-03-12 19:00,13,328.7,329.1,328.1,328.4,883
20170501|2017-03-12 19:30,13,328.4,328.8,328.3,328.6,103
20170501|2017-03-12 20:00,13,328.7,329.4,328.5,329,284
20170501|2017-03-12 20:30,13,329.1,329.5,328.6,328.8,267
20170501|2017-03-12 21:00,13,328.8,329.2,328.7,329.2,74
20170501|2017-03-12 21:30,13,329.3,329.3,328.6,329,156
20170501|2017-03-12 22:00,13,329,329,328.8,328.9,35
20170501|2017-03-12 22:30,13,328.8,328.8,328.8,328.8,17
20170501|2017-03-12 23:00,13,328.8,328.8,328.7,328.7,7
20170501|2017-03-12 23:30,13,328.6,328.7,328.6,328.7,15
20170501|2017-03-13 00:00,13,328.7,328.8,328.7,328.8,10
20170501|2017-03-13 00:30,13,328.8,328.9,328.4,328.4,31
20170501|2017-03-13 01:00,13,328.4,329,328.3,328.6,164
20170501|2017-03-13 01:30,13,328.5,328.8,328.5,328.7,29
20170501|2017-03-13 02:00,13,328.7,328.7,328.4,328.4,61
20170501|2017-03-13 02:30,13,328.5,328.7,328.1,328.1,142
20170501|2017-03-13 03:00,13,328.1,328.5,327.9,328.3,291
20170501|2017-03-13 03:30,13,328.3,328.5,328.1,328.5,147
20170501|2017-03-13 04:00,13,328.5,328.6,328.2,328.6,143
20170501|2017-03-13 04:30,13,328.7,329.5,328.6,329.3,288
20170501|2017-03-13 05:00,13,329.3,329.4,328.9,329.1,207
20170501|2017-03-13 05:30,13,329.2,329.5,329,329.1,169
20170501|2017-03-13 06:00,13,329.2,329.3,329.1,329.1,107
20170501|2017-03-13 06:30,13,329.2,329.2,328.7,328.7,201
20170501|2017-03-13 07:00,13,328.7,328.8,327.9,328.8,506
20170501|2017-03-13 07:30,13,328.8,329.2,328.8,329.2,212
20170501|2017-03-13 08:30,13,329,331.4,328.7,330.3,5677
20170501|2017-03-13 09:00,13,330.3,330.6,330,330.2,1994
20170501|2017-03-13 09:30,13,330.3,330.9,329.9,329.9,2592
20170501|2017-03-13 10:00,13,329.9,330.1,329.3,329.6,1778
20170501|2017-03-13 10:30,13,329.6,330.5,329.5,330.3,1818
20170501|2017-03-13 11:00,13,330.3,330.7,330.2,330.3,1345
20170501|2017-03-13 11:30,13,330.4,330.4,329.9,330.2,1074
20170501|2017-03-13 12:00,13,330.2,330.8,330.2,330.3,1606
20170501|2017-03-13 12:30,13,330.3,330.5,330,330.3,1242
20170501|2017-03-13 13:00,13,330.4,331.4,330,331.2,2961
20170501|2017-03-13 19:00,14,331.3,331.7,330.8,330.9,579
20170501|2017-03-13 19:30,14,330.8,331.2,330.8,330.9,95
20170501|2017-03-13 20:00,14,330.8,330.9,329.6,329.8,372
20170501|2017-03-13 20:30,14,329.9,330.1,329.6,329.7,140
20170501|2017-03-13 21:00,14,329.7,329.8,329.4,329.6,95
20170501|2017-03-13 21:30,14,329.7,330,329.7,329.8,48
20170501|2017-03-13 22:00,14,329.7,330,329.7,329.7,128
20170501|2017-03-13 22:30,14,329.9,330,329.9,330,69
20170501|2017-03-13 23:00,14,329.9,330,329.9,330,13
20170501|2017-03-13 23:30,14,329.9,329.9,329.8,329.8,60
20170501|2017-03-14 00:00,14,329.7,329.8,329.7,329.8,3
20170501|2017-03-14 00:30,14,329.7,329.7,328.8,328.9,403
20170501|2017-03-14 01:00,14,328.8,329.1,328.5,328.6,300
20170501|2017-03-14 01:30,14,328.6,328.7,328.4,328.7,314
20170501|2017-03-14 02:00,14,328.5,328.6,328.2,328.5,212
20170501|2017-03-14 02:30,14,328.5,328.6,328.4,328.5,65
20170501|2017-03-14 03:00,14,328.5,329,328.3,328.9,160
20170501|2017-03-14 03:30,14,328.8,328.9,328.6,328.7,135
20170501|2017-03-14 04:00,14,328.7,329,328.5,329,248
20170501|2017-03-14 04:30,14,329,329.1,328.7,328.8,233
20170501|2017-03-14 05:00,14,328.8,329,328.6,328.6,168
20170501|2017-03-14 05:30,14,328.7,328.7,328.5,328.6,123
20170501|2017-03-14 06:00,14,328.7,328.8,328.5,328.7,211
20170501|2017-03-14 06:30,14,328.7,328.9,328.2,328.3,316
20170501|2017-03-14 07:00,14,328.3,328.4,327.9,328.2,593
20170501|2017-03-14 07:30,14,328.1,328.2,327.9,327.9,113
20170501|2017-03-14 08:30,14,328.5,328.6,326.1,327.1,6998
20170501|2017-03-14 09:00,14,327.1,330.5,326.9,329.9,6213
20170501|2017-03-14 09:30,14,330,330.2,328.6,329.2,2696
20170501|2017-03-14 10:00,14,329.3,331.1,329.2,330.6,2675
20170501|2017-03-14 10:30,14,330.7,330.9,329.7,330.4,1920
20170501|2017-03-14 11:00,14,330.4,330.6,328.8,329.2,2097
20170501|2017-03-14 11:30,14,329.1,329.2,327.3,327.6,2431
20170501|2017-03-14 12:00,14,327.6,328.2,327.2,327.8,1721
20170501|2017-03-14 12:30,14,327.9,328.9,327.7,328.4,1816
20170501|2017-03-14 13:00,14,328.5,328.5,326.9,327.1,3839
20170501|2017-03-14 19:00,15,327,327.3,326.9,326.9,229
20170501|2017-03-14 19:30,15,327,327,326.9,327,57
20170501|2017-03-14 20:00,15,327,329,327,328.6,615
20170501|2017-03-14 20:30,15,328.6,328.6,327.8,328.1,59
20170501|2017-03-14 21:00,15,328,328.2,327.8,327.8,35
20170501|2017-03-14 21:30,15,327.9,328.2,327.8,328.1,83
20170501|2017-03-14 22:00,15,328.2,328.5,328.2,328.3,36
20170501|2017-03-14 22:30,15,328.3,328.3,328,328,23
20170501|2017-03-14 23:00,15,328,328.1,327.9,328.1,36
20170501|2017-03-14 23:30,15,328.1,328.3,328.1,328.3,8
20170501|2017-03-15 00:00,15,328.3,328.3,328.2,328.2,21
20170501|2017-03-15 00:30,15,328.2,328.6,328.1,328.4,134
20170501|2017-03-15 01:00,15,328.4,328.8,328.3,328.5,71
20170501|2017-03-15 01:30,15,328.6,328.7,328,328.2,93
20170501|2017-03-15 02:00,15,328.2,328.6,328.1,328.6,96
20170501|2017-03-15 02:30,15,328.6,328.8,328.3,328.3,46
20170501|2017-03-15 03:00,15,328.3,328.3,328,328,97
20170501|2017-03-15 03:30,15,328,328.7,328,328.6,160
20170501|2017-03-15 04:00,15,328.7,328.8,328.5,328.6,305
20170501|2017-03-15 04:30,15,328.6,329.2,328.5,328.8,505
20170501|2017-03-15 05:00,15,328.9,328.9,328.4,328.5,261
20170501|2017-03-15 05:30,15,328.6,329,328.5,328.7,240
20170501|2017-03-15 06:00,15,328.7,328.8,328.2,328.4,149
20170501|2017-03-15 06:30,15,328.3,328.5,328,328.3,305
20170501|2017-03-15 07:00,15,328.4,328.8,328.2,328.7,217
20170501|2017-03-15 07:30,15,328.7,328.7,328.4,328.6,110
20170501|2017-03-15 08:30,15,328.5,328.8,327.4,327.8,3635
20170501|2017-03-15 09:00,15,327.7,328.4,327.5,328.1,1446
20170501|2017-03-15 09:30,15,328,328.2,327.3,328,1715
20170501|2017-03-15 10:00,15,328,328.8,327.8,328.6,1531
20170501|2017-03-15 10:30,15,328.6,329,328,328.4,1506
20170501|2017-03-15 11:00,15,328.3,328.7,327.7,328,2200
20170501|2017-03-15 11:30,15,328,328.1,327,327.1,1825
20170501|2017-03-15 12:00,15,327.1,327.4,326.5,327.1,2531
20170501|2017-03-15 12:30,15,327.1,327.4,327,327.1,923
20170501|2017-03-15 13:00,15,327.1,328.2,327,327.2,2977
20170501|2017-03-15 19:00,16,328,328.2,327.7,327.9,734
20170501|2017-03-15 19:30,16,328,329,327.9,328.8,520
20170501|2017-03-15 20:00,16,328.9,329.8,328.9,329.3,889
20170501|2017-03-15 20:30,16,329.4,329.8,329,329,218
20170501|2017-03-15 21:00,16,328.9,329,328.4,329,79
20170501|2017-03-15 21:30,16,329,329.2,328.6,329.1,101
20170501|2017-03-15 22:00,16,329.1,329.2,328.5,328.7,138
20170501|2017-03-15 22:30,16,328.7,328.8,328.7,328.8,16
20170501|2017-03-15 23:00,16,328.8,328.8,328.7,328.7,21
20170501|2017-03-15 23:30,16,328.7,328.7,328.6,328.6,42
20170501|2017-03-16 00:00,16,328.6,328.7,328.5,328.6,52
20170501|2017-03-16 00:30,16,328.7,329.1,328.6,329.1,39
20170501|2017-03-16 01:00,16,329.2,329.7,329.2,329.4,127
20170501|2017-03-16 01:30,16,329.3,329.6,329.3,329.6,46
20170501|2017-03-16 02:00,16,329.5,329.7,329.2,329.4,129
20170501|2017-03-16 02:30,16,329.5,329.6,329,329.1,154
20170501|2017-03-16 03:00,16,329.2,329.2,328.9,329.1,112
20170501|2017-03-16 03:30,16,329,329.2,329,329.2,147
20170501|2017-03-16 04:00,16,329.1,329.4,328.9,329.4,438
20170501|2017-03-16 04:30,16,329.4,329.5,329,329.4,235
20170501|2017-03-16 05:00,16,329.3,329.6,329.2,329.5,251
20170501|2017-03-16 05:30,16,329.5,329.6,329.3,329.6,300
20170501|2017-03-16 06:00,16,329.5,329.6,329,329.6,263
20170501|2017-03-16 06:30,16,329.6,329.6,329,329.3,180
20170501|2017-03-16 07:00,16,329.1,329.3,328.9,329.1,149
20170501|2017-03-16 07:30,16,329.2,329.6,329.2,329.5,236
20170501|2017-03-16 08:30,16,329.7,330,328.2,329,4769
20170501|2017-03-16 09:00,16,329,329.1,328.1,328.2,1800
20170501|2017-03-16 09:30,16,328.1,328.8,327.6,328.4,2545
20170501|2017-03-16 10:00,16,328.5,328.6,327.6,327.7,1749
20170501|2017-03-16 10:30,16,327.7,327.7,327.1,327.6,1786
20170501|2017-03-16 11:00,16,327.6,328.2,327.3,328,1617
20170501|2017-03-16 11:30,16,328.1,329.1,327.7,328.9,2076
20170501|2017-03-16 12:00,16,328.9,329.7,328.5,329.6,2638
20170501|2017-03-16 12:30,16,329.7,330.9,329.6,330.7,3272
20170501|2017-03-16 13:00,16,330.7,331.3,328.9,329.4,3432
20170501|2017-03-16 19:00,17,329.6,329.8,329,329.1,171
20170501|2017-03-16 19:30,17,329.1,329.2,328.1,328.5,427
20170501|2017-03-16 20:00,17,328.5,328.9,328.1,328.1,157
20170501|2017-03-16 20:30,17,328.2,328.5,327.7,328.3,105
20170501|2017-03-16 21:00,17,328.2,328.2,327.9,327.9,32
20170501|2017-03-16 21:30,17,327.9,328.2,327.7,327.9,141
20170501|2017-03-16 22:00,17,327.8,328.1,327.5,328,227
20170501|2017-03-16 22:30,17,328.1,328.1,328.1,328.1,10
20170501|2017-03-16 23:00,17,328.2,328.2,328,328,11
20170501|2017-03-16 23:30,17,327.9,328.2,327.9,328.1,56
20170501|2017-03-17 00:00,17,328.1,328.1,327.8,327.8,44
20170501|2017-03-17 00:30,17,327.8,328,327.7,327.7,147
20170501|2017-03-17 01:00,17,327.6,328.5,327.5,328.4,418
20170501|2017-03-17 01:30,17,328.5,328.8,328.2,328.2,160
20170501|2017-03-17 02:00,17,328.3,328.6,328.3,328.3,55
20170501|2017-03-17 02:30,17,328.3,329,328.3,328.3,127
20170501|2017-03-17 03:00,17,328.4,329.1,328.4,328.8,271
20170501|2017-03-17 03:30,17,328.8,329.2,328.7,328.8,187
20170501|2017-03-17 04:00,17,328.8,329,328.6,328.8,256
20170501|2017-03-17 04:30,17,328.9,329.7,328.8,329.7,395
20170501|2017-03-17 05:00,17,329.6,329.8,329,329.8,194
20170501|2017-03-17 05:30,17,329.8,329.9,329.3,329.3,130
20170501|2017-03-17 06:00,17,329.4,329.6,329.1,329.4,165
20170501|2017-03-17 06:30,17,329.3,329.3,329,329,86
20170501|2017-03-17 07:00,17,329,329,327.5,327.6,590
20170501|2017-03-17 07:30,17,327.7,328,327.5,327.6,257
20170501|2017-03-17 08:30,17,327.7,327.9,326.5,327.3,5394
20170501|2017-03-17 09:00,17,327.2,328.7,327,328.6,1829
20170501|2017-03-17 09:30,17,328.5,328.9,327.9,328.3,2155
20170501|2017-03-17 10:00,17,328.3,328.5,327.3,328.2,2033
20170501|2017-03-17 10:30,17,328.2,328.2,327.5,328,973
20170501|2017-03-17 11:00,17,327.9,328.1,327.3,327.8,1073
20170501|2017-03-17 11:30,17,327.8,328,327.4,327.8,1064
20170501|2017-03-17 12:00,17,327.7,328.1,327.7,327.9,1365
20170501|2017-03-17 12:30,17,328,328.4,327.7,328.3,1269
20170501|2017-03-17 13:00,17,328.3,329.1,328.1,328.4,2371
20170501|2017-03-19 19:00,20,329,329.5,328.6,329.4,857
20170501|2017-03-19 19:30,20,329.5,329.5,329.1,329.1,159
20170501|2017-03-19 20:00,20,329,329.7,328.9,329.2,423
20170501|2017-03-19 20:30,20,329.3,330.2,329.3,330.1,413
20170501|2017-03-19 21:00,20,330.1,330.2,329.9,329.9,169
20170501|2017-03-19 21:30,20,329.9,330.2,329.8,330.1,122
20170501|2017-03-19 22:00,20,330.2,330.5,330.1,330.2,166
20170501|2017-03-19 22:30,20,330.3,330.3,330.2,330.3,39
20170501|2017-03-19 23:00,20,330.3,330.5,330.1,330.3,76
20170501|2017-03-19 23:30,20,330.2,330.2,330.1,330.2,18
20170501|2017-03-20 00:00,20,330.3,330.4,330.3,330.4,43
20170501|2017-03-20 00:30,20,330.4,330.4,330.1,330.1,35
20170501|2017-03-20 01:00,20,330.1,330.4,330,330.2,80
20170501|2017-03-20 01:30,20,330.2,330.6,330.2,330.6,66
20170501|2017-03-20 02:00,20,330.6,330.8,330.5,330.7,52
20170501|2017-03-20 02:30,20,330.8,330.8,330.7,330.7,149
20170501|2017-03-20 03:00,20,330.6,330.6,329.9,330.1,153
20170501|2017-03-20 03:30,20,330.1,330.4,330.1,330.2,50
20170501|2017-03-20 04:00,20,330.2,330.3,330,330.1,222
20170501|2017-03-20 04:30,20,330.2,330.4,330.1,330.4,116
20170501|2017-03-20 05:00,20,330.4,330.6,330.3,330.6,105
20170501|2017-03-20 05:30,20,330.5,330.5,330.3,330.4,72
20170501|2017-03-20 06:00,20,330.3,330.5,330.1,330.4,118
20170501|2017-03-20 06:30,20,330.5,330.5,329.6,330,239
20170501|2017-03-20 07:00,20,330,330,329.3,330,250
20170501|2017-03-20 07:30,20,330,330,329.4,329.7,152
20170501|2017-03-20 08:30,20,329.6,330,328.7,329.3,3807
20170501|2017-03-20 09:00,20,329.5,329.6,328.5,329.3,2145
20170501|2017-03-20 09:30,20,329.3,329.5,328.6,329.3,1891
20170501|2017-03-20 10:00,20,329.3,329.8,328.1,328.1,2150
20170501|2017-03-20 10:30,20,328.1,328.8,327.8,328.6,1863
20170501|2017-03-20 11:00,20,328.6,329.1,328.4,329,984
20170501|2017-03-20 11:30,20,329,329.2,328.2,328.6,1461
20170501|2017-03-20 12:00,20,328.6,328.6,327.7,327.7,1593
20170501|2017-03-20 12:30,20,327.7,327.9,327.2,327.3,2034
20170501|2017-03-20 13:00,20,327.3,327.4,326.4,326.5,4342
20170501|2017-03-20 19:00,21,326.6,326.8,326.3,326.5,856
20170501|2017-03-20 19:30,21,326.5,326.8,326.2,326.8,404
20170501|2017-03-20 20:00,21,326.8,327.2,326.7,326.9,462
20170501|2017-03-20 20:30,21,326.9,327,326.8,326.9,157
20170501|2017-03-20 21:00,21,326.8,326.8,326.6,326.6,144
20170501|2017-03-20 21:30,21,326.6,326.7,326,326,377
20170501|2017-03-20 22:00,21,326,326.1,325.7,326,999
20170501|2017-03-20 22:30,21,326,326.1,326,326.1,97
20170501|2017-03-20 23:00,21,326,326.3,325.7,325.9,200
20170501|2017-03-20 23:30,21,326,326,325.8,325.8,52
20170501|2017-03-21 00:00,21,325.9,325.9,325.8,325.8,18
20170501|2017-03-21 00:30,21,325.8,325.8,325.7,325.7,29
20170501|2017-03-21 01:00,21,325.7,325.9,325.7,325.8,182
20170501|2017-03-21 01:30,21,325.7,325.9,325.7,325.8,72
20170501|2017-03-21 02:00,21,325.8,326,325.7,325.8,87
20170501|2017-03-21 02:30,21,325.7,325.7,325.3,325.4,441
20170501|2017-03-21 03:00,21,325.4,325.5,325,325.2,1172
20170501|2017-03-21 03:30,21,325.2,325.2,325,325.1,325
20170501|2017-03-21 04:00,21,325.1,325.3,325,325.2,128
20170501|2017-03-21 04:30,21,325.2,325.3,325,325.2,287
20170501|2017-03-21 05:00,21,325.1,325.5,325,325.2,430
20170501|2017-03-21 05:30,21,325.2,325.4,325.1,325.3,124
20170501|2017-03-21 06:00,21,325.2,325.4,325.1,325.4,132
20170501|2017-03-21 06:30,21,325.5,326,325.4,325.9,322
20170501|2017-03-21 07:00,21,325.8,326,325.3,325.8,410
20170501|2017-03-21 07:30,21,325.8,325.9,325.5,325.5,347
20170501|2017-03-21 08:30,21,325.5,326,324.3,324.6,6198
20170501|2017-03-21 09:00,21,324.7,325.2,323.6,325,5900
20170501|2017-03-21 09:30,21,325.1,325.3,324.2,324.8,2769
20170501|2017-03-21 10:00,21,324.7,324.7,323.7,324,3506
20170501|2017-03-21 10:30,21,323.9,325.2,323.6,324.9,2832
20170501|2017-03-21 11:00,21,325,328.3,324.7,328,8167
20170501|2017-03-21 11:30,21,328.1,328.1,325.3,325.9,4104
20170501|2017-03-21 12:00,21,325.8,326.1,325,325.9,2374
20170501|2017-03-21 12:30,21,325.9,326.3,325.4,326.1,1934
20170501|2017-03-21 13:00,21,326.1,326.5,325.2,325.8,3818
20170501|2017-03-21 19:00,22,325.5,325.5,325.1,325.4,493
20170501|2017-03-21 19:30,22,325.3,325.5,325.3,325.4,126
20170501|2017-03-21 20:00,22,325.4,325.5,324.9,325.2,368
20170501|2017-03-21 20:30,22,325.1,325.3,324.6,325.2,233
20170501|2017-03-21 21:00,22,325.1,325.5,325.1,325.4,220
20170501|2017-03-21 21:30,22,325.3,325.4,325.1,325.2,106
20170501|2017-03-21 22:00,22,325.1,325.7,325.1,325.6,394
20170501|2017-03-21 22:30,22,325.7,325.7,325.7,325.7,14
20170501|2017-03-21 23:00,22,325.7,325.7,325.7,325.7,18
20170501|2017-03-21 23:30,22,325.6,325.7,325.5,325.6,41
20170501|2017-03-22 00:00,22,325.6,325.6,325.5,325.6,27
20170501|2017-03-22 00:30,22,325.5,325.6,325.3,325.6,87
20170501|2017-03-22 01:00,22,325.7,325.7,325.3,325.4,51
20170501|2017-03-22 01:30,22,325.3,325.6,325.2,325.6,118
20170501|2017-03-22 02:00,22,325.6,325.7,325.3,325.7,119
20170501|2017-03-22 02:30,22,325.6,325.6,325.4,325.4,70
20170501|2017-03-22 03:00,22,325.5,325.5,324.6,324.6,395
20170501|2017-03-22 03:30,22,324.6,324.7,324.5,324.5,179
20170501|2017-03-22 04:00,22,324.6,324.8,324.3,324.4,258
20170501|2017-03-22 04:30,22,324.5,324.7,324.1,324.5,407
20170501|2017-03-22 05:00,22,324.5,325.1,324.4,324.7,409
20170501|2017-03-22 05:30,22,324.7,324.9,324.6,324.7,150
20170501|2017-03-22 06:00,22,324.7,325.1,324.7,324.8,172
20170501|2017-03-22 06:30,22,324.8,324.9,324.4,324.5,212
20170501|2017-03-22 07:00,22,324.5,324.7,324.4,324.7,217
20170501|2017-03-22 07:30,22,324.7,325.1,324.5,324.7,332
20170501|2017-03-22 08:30,22,324.9,325.5,324.2,324.9,4270
20170501|2017-03-22 09:00,22,324.8,325.3,324.3,325.2,2629
20170501|2017-03-22 09:30,22,325,325.1,324.6,324.7,1622
20170501|2017-03-22 10:00,22,324.7,324.8,324,324.6,3111
20170501|2017-03-22 10:30,22,324.7,325.3,324.4,324.8,1606
20170501|2017-03-22 11:00,22,324.7,325,324.4,324.9,1760
20170501|2017-03-22 11:30,22,324.8,325,323.6,323.8,6612
20170501|2017-03-22 12:00,22,323.8,324.5,323.7,324,2455
20170501|2017-03-22 12:30,22,324,324.2,323.6,323.9,1863
20170501|2017-03-22 13:00,22,323.9,324.1,323.1,323.1,4415
20170501|2017-03-22 19:00,23,323.4,323.8,323.3,323.6,917
20170501|2017-03-22 19:30,23,323.6,323.7,323.4,323.4,121
20170501|2017-03-22 20:00,23,323.4,324.4,323.3,323.9,482
20170501|2017-03-22 20:30,23,323.8,324,323.6,323.7,172
20170501|2017-03-22 21:00,23,323.7,323.8,323.3,323.7,91
20170501|2017-03-22 21:30,23,323.7,323.9,323.3,323.7,220
20170501|2017-03-22 22:00,23,323.7,324.1,323.5,323.5,282
20170501|2017-03-22 22:30,23,323.5,323.7,323.5,323.7,38
20170501|2017-03-22 23:00,23,323.6,323.8,323.6,323.6,37
20170501|2017-03-22 23:30,23,323.6,323.9,323.6,323.9,31
20170501|2017-03-23 00:00,23,323.8,323.9,323.7,323.7,33
20170501|2017-03-23 00:30,23,323.7,323.7,323.1,323.2,310
20170501|2017-03-23 01:00,23,323.1,323.2,323,323.1,180
20170501|2017-03-23 01:30,23,323.1,323.4,323,323,526
20170501|2017-03-23 02:00,23,323,323.2,323,323.1,51
20170501|2017-03-23 02:30,23,323.1,323.2,323,323,46
20170501|2017-03-23 03:00,23,323,323.1,322.8,323,191
20170501|2017-03-23 03:30,23,323.1,323.2,322.6,322.7,301
20170501|2017-03-23 04:00,23,322.7,322.7,322.6,322.6,249
20170501|2017-03-23 04:30,23,322.7,322.9,322.6,322.8,181
20170501|2017-03-23 05:00,23,322.8,323,322.6,322.6,197
20170501|2017-03-23 05:30,23,322.6,322.7,322.5,322.6,198
20170501|2017-03-23 06:00,23,322.7,322.8,322.5,322.7,348
20170501|2017-03-23 06:30,23,322.6,322.6,322.2,322.5,543
20170501|2017-03-23 07:00,23,322.5,322.9,322.3,322.9,373
20170501|2017-03-23 07:30,23,322.8,323,322.6,322.7,195
20170501|2017-03-23 08:30,23,322.6,322.8,321.9,322.2,5645
20170501|2017-03-23 09:00,23,322.3,322.7,321.8,322.7,3524
20170501|2017-03-23 09:30,23,322.8,322.8,321.9,321.9,3310
20170501|2017-03-23 10:00,23,321.9,322.1,321.5,321.5,3713
20170501|2017-03-23 10:30,23,321.5,321.9,321.2,321.2,3484
20170501|2017-03-23 11:00,23,321.2,321.5,320.5,320.6,4229
20170501|2017-03-23 11:30,23,320.6,321.1,320.5,321,2855
20170501|2017-03-23 12:00,23,321,321.3,320.7,320.8,1945
20170501|2017-03-23 12:30,23,320.8,321.1,320.6,320.7,1332
20170501|2017-03-23 13:00,23,320.7,321,320.5,320.5,3292
20170501|2017-03-23 19:00,24,320.8,320.9,320,320.1,1603
20170501|2017-03-23 19:30,24,320,320.2,320,320.2,544
20170501|2017-03-23 20:00,24,320.2,320.2,319.6,319.6,781
20170501|2017-03-23 20:30,24,319.6,319.7,319.2,319.2,480
20170501|2017-03-23 21:00,24,319.3,319.4,319,319.1,193
20170501|2017-03-23 21:30,24,319.2,319.3,319,319.3,160
20170501|2017-03-23 22:00,24,319.3,319.5,319.2,319.5,231
20170501|2017-03-23 22:30,24,319.5,319.7,319.5,319.6,77
20170501|2017-03-23 23:00,24,319.7,319.7,319.7,319.7,3
20170501|2017-03-23 23:30,24,319.6,319.6,319.5,319.6,24
20170501|2017-03-24 00:00,24,319.7,319.7,319.6,319.6,30
20170501|2017-03-24 00:30,24,319.7,319.9,319.6,319.7,146
20170501|2017-03-24 01:00,24,319.6,319.8,319.5,319.6,133
20170501|2017-03-24 01:30,24,319.7,319.7,319.3,319.5,61
20170501|2017-03-24 02:00,24,319.5,319.6,319.5,319.6,50
20170501|2017-03-24 02:30,24,319.4,319.6,319.2,319.5,54
20170501|2017-03-24 03:00,24,319.5,319.8,319.3,319.5,235
20170501|2017-03-24 03:30,24,319.6,319.8,319.5,319.7,333
20170501|2017-03-24 04:00,24,319.7,319.8,319.5,319.6,193
20170501|2017-03-24 04:30,24,319.6,319.6,319,319.4,425
20170501|2017-03-24 05:00,24,319.4,319.5,319,319.2,431
20170501|2017-03-24 05:30,24,319.2,319.6,319,319.5,353
20170501|2017-03-24 06:00,24,319.4,319.8,319.4,319.8,110
20170501|2017-03-24 06:30,24,319.7,320.4,319.7,319.9,477
20170501|2017-03-24 07:00,24,319.9,320.4,319.6,319.7,203
20170501|2017-03-24 07:30,24,319.8,319.9,319.6,319.8,60
20170501|2017-03-24 08:30,24,319.6,319.8,318.1,318.5,6152
20170501|2017-03-24 09:00,24,318.5,318.8,318,318.1,2767
20170501|2017-03-24 09:30,24,318.1,318.3,317.6,317.8,3284
20170501|2017-03-24 10:00,24,317.8,318,317.3,317.7,4284
20170501|2017-03-24 10:30,24,317.7,317.9,317.2,317.6,2768
20170501|2017-03-24 11:00,24,317.6,317.6,317,317.2,2687
20170501|2017-03-24 11:30,24,317.2,317.8,317.1,317.7,2145
20170501|2017-03-24 12:00,24,317.7,317.8,317,317,1319
20170501|2017-03-24 12:30,24,317.1,317.4,316.6,317.3,3648
20170501|2017-03-24 13:00,24,317.3,318.4,317.3,318.4,3786
20170501|2017-03-26 19:00,27,318.3,318.9,318.2,318.5,453
20170501|2017-03-26 19:30,27,318.5,318.5,318,318,154
20170501|2017-03-26 20:00,27,318,318.3,317.5,317.7,359
20170501|2017-03-26 20:30,27,317.8,317.9,317.2,317.8,128
20170501|2017-03-26 21:00,27,317.8,318.5,317.7,318,152
20170501|2017-03-26 21:30,27,318,318.2,317.8,317.9,146
20170501|2017-03-26 22:00,27,317.9,318.1,317.8,317.9,41
20170501|2017-03-26 22:30,27,318,318.5,318,318.2,220
20170501|2017-03-26 23:00,27,318.2,318.3,318.2,318.2,44
20170501|2017-03-26 23:30,27,318.2,318.2,318.2,318.2,16
20170501|2017-03-27 00:00,27,318.2,318.3,318,318.1,51
20170501|2017-03-27 00:30,27,318.1,318.7,318.1,318.5,104
20170501|2017-03-27 01:00,27,318.5,318.7,318.5,318.6,79
20170501|2017-03-27 01:30,27,318.5,318.7,318.4,318.5,120
20170501|2017-03-27 02:00,27,318.5,319.2,318.5,319.2,414
20170501|2017-03-27 02:30,27,319.1,319.2,318.2,318.8,227
20170501|2017-03-27 03:00,27,318.8,318.8,318.5,318.5,91
20170501|2017-03-27 03:30,27,318.6,318.8,318.6,318.7,116
20170501|2017-03-27 04:00,27,318.7,318.8,318.5,318.7,126
20170501|2017-03-27 04:30,27,318.6,318.7,318.5,318.5,177
20170501|2017-03-27 05:00,27,318.5,318.6,318.2,318.2,311
20170501|2017-03-27 05:30,27,318.2,318.5,318.1,318.1,159
20170501|2017-03-27 06:00,27,318.1,318.2,317.9,317.9,314
20170501|2017-03-27 06:30,27,317.9,318.4,317.8,318.3,194
20170501|2017-03-27 07:00,27,318.2,318.2,318,318.1,206
20170501|2017-03-27 07:30,27,318.2,318.8,318,318.6,269
20170501|2017-03-27 08:30,27,318.6,319.1,316.3,316.8,6005
20170501|2017-03-27 09:00,27,316.7,318.6,316.6,317.4,6679
20170501|2017-03-27 09:30,27,317.3,317.5,316.5,316.6,2545
20170501|2017-03-27 10:00,27,316.6,317,316.1,316.1,3115
20170501|2017-03-27 10:30,27,316.1,316.4,316,316.3,1999
20170501|2017-03-27 11:00,27,316.2,316.5,316,316.2,2578
20170501|2017-03-27 11:30,27,316.2,316.2,316,316.1,1445
20170501|2017-03-27 12:00,27,316.1,316.2,315.3,315.6,2387
20170501|2017-03-27 12:30,27,315.6,316.4,315.4,316.1,2175
20170501|2017-03-27 13:00,27,316,316.1,315.2,315.4,3916
20170501|2017-03-27 19:00,28,315.6,315.9,315.5,315.6,465
20170501|2017-03-27 19:30,28,315.6,316,315.6,316,128
20170501|2017-03-27 20:00,28,316,316.5,316,316.5,279
20170501|2017-03-27 20:30,28,316.5,317,316.4,316.7,306
20170501|2017-03-27 21:00,28,316.7,316.7,316.5,316.6,102
20170501|2017-03-27 21:30,28,316.6,316.6,316.2,316.2,125
20170501|2017-03-27 22:00,28,316.3,316.8,316.2,316.7,203
20170501|2017-03-27 22:30,28,316.7,316.7,316.1,316.2,89
20170501|2017-03-27 23:00,28,316.3,316.3,316.2,316.3,52
20170501|2017-03-27 23:30,28,316.3,316.4,316.2,316.4,15
20170501|2017-03-28 00:00,28,316.3,316.5,316.3,316.5,83
20170501|2017-03-28 00:30,28,316.6,316.6,316.4,316.4,110
20170501|2017-03-28 01:00,28,316.4,316.6,316.4,316.6,129
20170501|2017-03-28 01:30,28,316.5,316.7,316.3,316.7,460
20170501|2017-03-28 02:00,28,316.6,316.7,316.5,316.6,162
20170501|2017-03-28 02:30,28,316.5,316.7,316.5,316.6,68
20170501|2017-03-28 03:00,28,316.6,316.6,316.3,316.4,121
20170501|2017-03-28 03:30,28,316.3,316.4,315.9,316.3,531
20170501|2017-03-28 04:00,28,316.2,316.7,316.2,316.5,362
20170501|2017-03-28 04:30,28,316.5,317.1,316.5,316.8,493
20170501|2017-03-28 05:00,28,316.8,317.3,316.7,316.8,333
20170501|2017-03-28 05:30,28,316.8,317.1,316.8,316.9,159
20170501|2017-03-28 06:00,28,316.9,317.2,316.7,316.8,232
20170501|2017-03-28 06:30,28,316.8,316.8,316.5,316.6,262
20170501|2017-03-28 07:00,28,316.6,317,316.4,317,217
20170501|2017-03-28 07:30,28,317,317.2,316.9,317.2,353
20170501|2017-03-28 08:30,28,317,317.4,316.2,316.5,4622
20170501|2017-03-28 09:00,28,316.5,316.8,316.3,316.7,1951
20170501|2017-03-28 09:30,28,316.7,316.9,316,316.2,3038
20170501|2017-03-28 10:00,28,316.2,316.2,315.5,315.6,2607
20170501|2017-03-28 10:30,28,315.6,316,315.5,315.8,2349
20170501|2017-03-28 11:00,28,315.7,315.7,315.2,315.3,3071
20170501|2017-03-28 11:30,28,315.2,315.5,314.8,315.2,4319
20170501|2017-03-28 12:00,28,315.2,315.7,315.1,315.2,1627
20170501|2017-03-28 12:30,28,315.3,315.3,315,315.2,1724
20170501|2017-03-28 13:00,28,315.2,315.6,314.9,314.9,2757
20170501|2017-03-28 19:00,29,315.1,315.2,314.9,314.9,418
20170501|2017-03-28 19:30,29,314.9,314.9,314.7,314.9,67
20170501|2017-03-28 20:00,29,315,315,314.7,314.9,228
20170501|2017-03-28 20:30,29,314.8,315.1,314.8,315,81
20170501|2017-03-28 21:00,29,315,315.4,315,315.3,141
20170501|2017-03-28 21:30,29,315.3,315.3,315.1,315.1,99
20170501|2017-03-28 22:00,29,315.1,315.2,314.7,315,270
20170501|2017-03-28 22:30,29,314.9,314.9,314.8,314.9,20
20170501|2017-03-28 23:00,29,314.9,315,314.9,315,42
20170501|2017-03-28 23:30,29,315,315.1,314.9,315.1,40
20170501|2017-03-29 00:00,29,315.1,315.2,315,315.1,75
20170501|2017-03-29 00:30,29,315.1,315.3,314.9,315.3,100
20170501|2017-03-29 01:00,29,315.3,316,315.2,315.9,539
20170501|2017-03-29 01:30,29,316,316.2,315.8,316.1,258
20170501|2017-03-29 02:00,29,316,316.1,315.7,315.7,155
20170501|2017-03-29 02:30,29,315.8,315.9,315.7,315.7,153
20170501|2017-03-29 03:00,29,315.7,316.2,315.7,315.9,216
20170501|2017-03-29 03:30,29,315.8,316,315.7,315.7,174
20170501|2017-03-29 04:00,29,315.8,315.8,315.6,315.8,95
20170501|2017-03-29 04:30,29,315.8,316.2,315.8,316,151
20170501|2017-03-29 05:00,29,316.1,317.2,315.9,317,815
20170501|2017-03-29 05:30,29,316.9,317.4,316.7,316.7,793
20170501|2017-03-29 06:00,29,316.7,316.7,316.2,316.4,192
20170501|2017-03-29 06:30,29,316.4,316.4,316,316,96
20170501|2017-03-29 07:00,29,316,316.4,315.8,315.9,437
20170501|2017-03-29 07:30,29,316,316,315.8,315.9,155
20170501|2017-03-29 08:30,29,316.1,316.2,315.3,315.5,5441
20170501|2017-03-29 09:00,29,315.4,316.1,315.3,315.6,2130
20170501|2017-03-29 09:30,29,315.7,315.9,315.3,315.4,1736
20170501|2017-03-29 10:00,29,315.4,315.5,314.8,315.4,2860
20170501|2017-03-29 10:30,29,315.4,315.5,314.9,315.1,1803
20170501|2017-03-29 11:00,29,315.1,315.8,314.9,315.6,2221
20170501|2017-03-29 11:30,29,315.5,315.7,315,315.3,1769
20170501|2017-03-29 12:00,29,315.3,315.4,315,315,987
20170501|2017-03-29 12:30,29,315.1,315.3,314.9,315,2435
20170501|2017-03-29 13:00,29,315,316.1,314.9,316.1,3098
20170501|2017-03-29 19:00,30,315.9,316.1,315.5,315.5,354
20170501|2017-03-29 19:30,30,315.6,315.9,315.6,315.9,122
20170501|2017-03-29 20:00,30,315.9,316.1,315,315.1,411
20170501|2017-03-29 20:30,30,315.1,315.3,314.7,314.8,432
20170501|2017-03-29 21:00,30,314.8,315.1,314.7,314.9,116
20170501|2017-03-29 21:30,30,314.9,315,314.5,314.5,215
20170501|2017-03-29 22:00,30,314.5,315.1,314.3,315,235
20170501|2017-03-29 22:30,30,314.9,314.9,314.4,314.6,82
20170501|2017-03-29 23:00,30,314.5,314.6,314.5,314.6,22
20170501|2017-03-29 23:30,30,314.6,314.6,314.6,314.6,11
20170501|2017-03-30 00:00,30,314.6,314.8,314.6,314.8,46
20170501|2017-03-30 00:30,30,314.8,315,314.8,314.9,108
20170501|2017-03-30 01:00,30,315,315.2,314.8,314.8,48
20170501|2017-03-30 01:30,30,314.9,316.1,314.9,315.8,386
20170501|2017-03-30 02:00,30,315.8,315.8,315.2,315.2,261
20170501|2017-03-30 02:30,30,315.2,315.3,315,315.2,141
20170501|2017-03-30 03:00,30,315.3,315.3,315,315,180
20170501|2017-03-30 03:30,30,315,315.2,315,315.2,165
20170501|2017-03-30 04:00,30,315.1,315.3,315,315.3,211
20170501|2017-03-30 04:30,30,315.3,316.1,315.3,315.5,383
20170501|2017-03-30 05:00,30,315.6,315.9,315.5,315.6,122
20170501|2017-03-30 05:30,30,315.7,315.8,315.4,315.7,120
20170501|2017-03-30 06:00,30,315.8,316,315.7,315.9,148
20170501|2017-03-30 06:30,30,315.9,316,315.6,315.8,113
20170501|2017-03-30 07:00,30,315.8,316.3,315.7,316.1,474
20170501|2017-03-30 07:30,30,316.2,316.2,315.7,315.8,256
20170501|2017-03-30 08:30,30,315.5,316.2,315,316.2,4515
20170501|2017-03-30 09:00,30,316.1,316.6,315.6,315.7,2628
20170501|2017-03-30 09:30,30,315.7,316.3,315.3,316.2,3521
20170501|2017-03-30 10:00,30,316.3,316.5,315.3,315.4,2538
20170501|2017-03-30 10:30,30,315.4,315.7,315.2,315.4,1640
20170501|2017-03-30 11:00,30,315.4,315.5,314.8,314.8,2215
20170501|2017-03-30 11:30,30,314.9,315,314.5,314.9,2294
20170501|2017-03-30 12:00,30,314.9,315.2,314.7,315.1,1278
20170501|2017-03-30 12:30,30,315,315.3,314.9,315.1,1671
20170501|2017-03-30 13:00,30,315.2,315.2,314.6,314.7,3308
20170501|2017-03-30 19:00,31,314.8,314.9,314.4,314.6,751
20170501|2017-03-30 19:30,31,314.7,314.9,314.4,314.5,468
20170501|2017-03-30 20:00,31,314.5,315.9,314.5,315.7,608
20170501|2017-03-30 20:30,31,315.7,315.8,314.9,315.1,151
20170501|2017-03-30 21:00,31,315,315.5,315,315.4,61
20170501|2017-03-30 21:30,31,315.4,315.6,315.3,315.4,100
20170501|2017-03-30 22:00,31,315.5,315.5,315,315.1,34
20170501|2017-03-30 22:30,31,315.1,315.3,315.1,315.3,36
20170501|2017-03-30 23:00,31,315.3,315.3,315.3,315.3,8
20170501|2017-03-30 23:30,31,315.3,315.3,315.3,315.3,11
20170501|2017-03-31 00:00,31,315.3,315.3,315.2,315.2,7
20170501|2017-03-31 00:30,31,315.2,315.4,315,315.2,160
20170501|2017-03-31 01:00,31,315.2,315.3,315.1,315.1,104
20170501|2017-03-31 01:30,31,315.1,315.1,314.8,315,244
20170501|2017-03-31 02:00,31,315,315.5,315,315.3,88
20170501|2017-03-31 02:30,31,315.3,315.6,315.3,315.5,158
20170501|2017-03-31 03:00,31,315.5,315.5,315.2,315.4,107
20170501|2017-03-31 03:30,31,315.5,315.6,315.1,315.2,138
20170501|2017-03-31 04:00,31,315.3,315.5,315.1,315.4,89
20170501|2017-03-31 04:30,31,315.4,315.6,315.2,315.4,227
20170501|2017-03-31 05:00,31,315.4,315.5,314.8,315,288
20170501|2017-03-31 05:30,31,315,315.3,315,315.2,180
20170501|2017-03-31 06:00,31,315.2,315.7,315.2,315.7,175
20170501|2017-03-31 06:30,31,315.6,315.8,315.6,315.8,195
20170501|2017-03-31 07:00,31,315.7,316.3,315.7,315.8,645
20170501|2017-03-31 07:30,31,315.8,315.8,315.5,315.5,217
20170501|2017-03-31 08:30,31,315.7,315.7,314,314.1,4843
20170501|2017-03-31 09:00,31,314.1,314.8,314,314.2,2361
20170501|2017-03-31 09:30,31,314.1,314.3,313.5,314.1,2855
20170501|2017-03-31 10:00,31,314,314.4,313.5,313.9,1945
20170501|2017-03-31 10:30,31,313.9,315.4,313.5,315.4,4290
20170501|2017-03-31 11:00,31,315.3,315.3,310,310.9,20763
20170501|2017-03-31 11:30,31,310.9,311.3,309.2,309.3,6700
20170501|2017-03-31 12:00,31,309.3,309.5,307.2,308.2,6447
20170501|2017-03-31 12:30,31,308.2,308.6,307.7,308.2,2957
20170501|2017-03-31 13:00,31,308.1,308.9,307.4,308.1,6147
20170501|2017-04-02 19:00,3,308.2,308.3,307.1,307.8,1690
20170501|2017-04-02 19:30,3,307.8,307.9,307.6,307.8,249
20170501|2017-04-02 20:00,3,307.7,307.7,307,307.3,390
20170501|2017-04-02 20:30,3,307.4,307.7,307.4,307.6,54
20170501|2017-04-02 21:00,3,307.6,308.6,307.6,308.4,406
20170501|2017-04-02 21:30,3,308.4,308.7,308.4,308.6,101
20170501|2017-04-02 22:00,3,308.6,308.8,308.5,308.5,69
20170501|2017-04-02 22:30,3,308.4,308.5,308.4,308.4,37
20170501|2017-04-02 23:00,3,308.5,308.7,308.5,308.5,56
20170501|2017-04-02 23:30,3,308.6,308.6,308.6,308.6,11
20170501|2017-04-03 00:00,3,308.6,308.6,308.5,308.6,18
20170501|2017-04-03 00:30,3,308.6,308.6,308.6,308.6,1
20170501|2017-04-03 01:00,3,308.5,309.5,308.5,309.4,635
20170501|2017-04-03 01:30,3,309.4,309.4,308.8,308.9,219
20170501|2017-04-03 02:00,3,308.9,309.2,308.7,309,127
20170501|2017-04-03 02:30,3,308.8,308.8,308.4,308.7,122
20170501|2017-04-03 03:00,3,308.7,309.4,308.7,309.2,172
20170501|2017-04-03 03:30,3,309.1,309.6,308.9,309,256
20170501|2017-04-03 04:00,3,308.9,309.1,308.8,308.9,125
20170501|2017-04-03 04:30,3,308.9,309,308.8,308.9,81
20170501|2017-04-03 05:00,3,308.9,309.1,308.9,309,151
20170501|2017-04-03 05:30,3,309,309,308.8,308.8,267
20170501|2017-04-03 06:00,3,308.9,309,308.7,309,323
20170501|2017-04-03 06:30,3,309,309.1,308.9,309,237
20170501|2017-04-03 07:00,3,309,309.3,308.7,309.2,900
20170501|2017-04-03 07:30,3,309.2,309.6,309.1,309.2,256
20170501|2017-04-03 08:30,3,308.7,309.4,308.3,308.7,5495
20170501|2017-04-03 09:00,3,308.6,308.8,307.8,308.7,2979
20170501|2017-04-03 09:30,3,308.6,309.1,308,308.9,3014
20170501|2017-04-03 10:00,3,308.8,309,308.4,308.6,2490
20170501|2017-04-03 10:30,3,308.6,308.8,308.4,308.7,1523
20170501|2017-04-03 11:00,3,308.7,308.8,308,308.3,2538
20170501|2017-04-03 11:30,3,308.3,308.6,308,308.4,1431
20170501|2017-04-03 12:00,3,308.3,308.4,308.1,308.2,1395
20170501|2017-04-03 12:30,3,308.3,308.5,307.9,308.1,1385
20170501|2017-04-03 13:00,3,308,308.1,307.4,308.1,3781
20170501|2017-04-03 19:00,4,307.5,307.5,307.4,307.5,1079
20170501|2017-04-03 19:30,4,307.5,307.5,307.2,307.2,382
20170501|2017-04-03 20:00,4,307.3,307.3,307.2,307.3,164
20170501|2017-04-03 20:30,4,307.3,307.3,307.2,307.2,88
20170501|2017-04-03 21:00,4,307.2,307.3,307.2,307.3,110
20170501|2017-04-03 21:30,4,307.2,307.3,307.2,307.3,126
20170501|2017-04-03 22:00,4,307.3,307.3,307.2,307.2,26
20170501|2017-04-03 22:30,4,307.3,307.3,307.2,307.2,108
20170501|2017-04-03 23:00,4,307.3,307.3,307.2,307.2,36
20170501|2017-04-03 23:30,4,307.3,307.3,307.2,307.2,82
20170501|2017-04-04 00:00,4,307.3,307.3,307.2,307.2,106
20170501|2017-04-04 00:30,4,307.2,307.3,307.2,307.2,53
20170501|2017-04-04 01:00,4,307.3,307.3,307.2,307.2,96
20170501|2017-04-04 01:30,4,307.2,307.3,307.2,307.2,51
20170501|2017-04-04 02:00,4,307.2,307.3,307.2,307.2,97
20170501|2017-04-04 02:30,4,307.2,307.5,307.2,307.5,182
20170501|2017-04-04 03:00,4,307.5,308.4,307.5,308.2,751
20170501|2017-04-04 03:30,4,308.2,308.5,308.1,308.1,244
20170501|2017-04-04 04:00,4,308.2,308.5,308.2,308.4,224
20170501|2017-04-04 04:30,4,308.3,308.9,308.3,308.8,338
20170501|2017-04-04 05:00,4,308.9,308.9,308.5,308.6,239
20170501|2017-04-04 05:30,4,308.6,309,308.6,308.9,434
20170501|2017-04-04 06:00,4,308.9,309,308.8,308.8,212
20170501|2017-04-04 06:30,4,308.9,308.9,308.4,308.5,351
20170501|2017-04-04 07:00,4,308.5,309,308.4,308.6,517
20170501|2017-04-04 07:30,4,308.6,308.8,308.3,308.6,441
20170501|2017-04-04 08:30,4,308.7,310.5,308.3,309.4,7039
20170501|2017-04-04 09:00,4,309.5,309.6,307.5,308.1,4332
20170501|2017-04-04 09:30,4,308.1,308.7,307.2,308.6,4406
20170501|2017-04-04 10:00,4,308.6,308.9,307.6,307.8,2931
20170501|2017-04-04 10:30,4,307.9,308.5,307.4,308.1,3038
20170501|2017-04-04 11:00,4,308.1,308.2,307.5,307.9,1746
20170501|2017-04-04 11:30,4,307.9,308,307.5,307.7,1751
20170501|2017-04-04 12:00,4,307.7,308,307.5,307.6,1890
20170501|2017-04-04 12:30,4,307.6,308.9,307.5,308.8,3361
20170501|2017-04-04 13:00,4,308.8,308.8,308,308.4,3538
20170501|2017-04-04 19:00,5,308.1,308.9,308,308.8,568
20170501|2017-04-04 19:30,5,308.8,309.2,308.7,309.2,196
20170501|2017-04-04 20:00,5,309.3,310.2,309.3,310.1,558
20170501|2017-04-04 20:30,5,310,310.3,309.8,310.2,238
20170501|2017-04-04 21:00,5,310.2,310.2,309.7,310,95
20170501|2017-04-04 21:30,5,310,310.4,310,310.4,330
20170501|2017-04-04 22:00,5,310.4,310.6,310,310,178
20170501|2017-04-04 22:30,5,310,310,309.9,310,81
20170501|2017-04-04 23:00,5,310,310,309.8,309.9,60
20170501|2017-04-04 23:30,5,309.8,309.8,309.6,309.6,92
20170501|2017-04-05 00:00,5,309.5,309.6,309.5,309.5,16
20170501|2017-04-05 00:30,5,309.6,310.8,309.5,310.7,316
20170501|2017-04-05 01:00,5,310.8,310.8,310.1,310.5,223
20170501|2017-04-05 01:30,5,310.6,310.7,310.2,310.3,412
20170501|2017-04-05 02:00,5,310.3,310.8,310.3,310.5,224
20170501|2017-04-05 02:30,5,310.6,310.7,310.3,310.5,162
20170501|2017-04-05 03:00,5,310.5,310.6,309.9,309.9,267
20170501|2017-04-05 03:30,5,310,310.5,309.8,310.5,169
20170501|2017-04-05 04:00,5,310.4,310.6,310.4,310.5,124
20170501|2017-04-05 04:30,5,310.5,310.8,310.4,310.5,250
20170501|2017-04-05 05:00,5,310.5,310.5,310.3,310.3,66
20170501|2017-04-05 05:30,5,310.3,310.7,310.3,310.6,291
20170501|2017-04-05 06:00,5,310.6,310.6,310.2,310.4,247
20170501|2017-04-05 06:30,5,310.2,310.7,310.2,310.5,190
20170501|2017-04-05 07:00,5,310.5,310.5,310.1,310.2,434
20170501|2017-04-05 07:30,5,310.2,310.4,310.1,310.3,151
20170501|2017-04-05 08:30,5,310,311,309.5,310.5,5755
20170501|2017-04-05 09:00,5,310.5,310.6,309.3,309.3,2122
20170501|2017-04-05 09:30,5,309.3,309.9,308.9,309.8,3013
20170501|2017-04-05 10:00,5,309.8,310.6,309.6,310.4,2017
20170501|2017-04-05 10:30,5,310.5,311,310.1,310.2,2316
20170501|2017-04-05 11:00,5,310.3,311.1,309.9,310.8,2086
20170501|2017-04-05 11:30,5,310.7,311.3,310.5,310.8,1840
20170501|2017-04-05 12:00,5,310.7,310.9,310.1,310.2,1704
20170501|2017-04-05 12:30,5,310.2,310.8,310.1,310.4,1550
20170501|2017-04-05 13:00,5,310.3,310.6,309.5,309.8,3009
20170501|2017-04-05 19:00,6,309.5,310,309.5,309.9,319
20170501|2017-04-05 19:30,6,309.9,310.2,309.8,310.2,137
20170501|2017-04-05 20:00,6,310.2,310.2,309.5,309.6,262
20170501|2017-04-05 20:30,6,309.7,310,309.6,310,131
20170501|2017-04-05 21:00,6,309.9,309.9,309.6,309.6,57
20170501|2017-04-05 21:30,6,309.6,310.1,309.6,310.1,112
20170501|2017-04-05 22:00,6,310,310.3,310,310.1,62
20170501|2017-04-05 22:30,6,310.1,310.1,310,310,46
20170501|2017-04-05 23:00,6,310,310.1,310,310,74
20170501|2017-04-05 23:30,6,310,310.1,310,310,25
20170501|2017-04-06 00:00,6,310,310,309.8,309.8,9
20170501|2017-04-06 00:30,6,309.9,310.2,309.6,309.9,88
20170501|2017-04-06 01:00,6,309.8,310.1,309.7,309.8,84
20170501|2017-04-06 01:30,6,309.8,310.3,309.8,310.3,84
20170501|2017-04-06 02:00,6,310.1,310.1,309.8,310,63
20170501|2017-04-06 02:30,6,310,310.3,309.7,310.3,139
20170501|2017-04-06 03:00,6,310.1,310.1,309.8,309.9,121
20170501|2017-04-06 03:30,6,309.9,310.4,309.9,310.2,118
20170501|2017-04-06 04:00,6,310.2,310.3,310.1,310.2,97
20170501|2017-04-06 04:30,6,310.2,310.5,310.1,310.4,227
20170501|2017-04-06 05:00,6,310.5,310.6,310.4,310.5,147
20170501|2017-04-06 05:30,6,310.6,310.7,310.4,310.6,165
20170501|2017-04-06 06:00,6,310.6,310.6,310.4,310.5,134
20170501|2017-04-06 06:30,6,310.4,310.6,310.4,310.6,188
20170501|2017-04-06 07:00,6,310.5,311,310.3,310.3,393
20170501|2017-04-06 07:30,6,310.3,310.6,310.2,310.3,347
20170501|2017-04-06 08:30,6,310.5,311.1,309,309.2,6035
20170501|2017-04-06 09:00,6,309.2,309.5,308.4,308.7,3041
20170501|2017-04-06 09:30,6,308.6,309.5,308.5,309.1,2729
20170501|2017-04-06 10:00,6,309.1,309.4,308.8,309.3,1645
20170501|2017-04-06 10:30,6,309.3,309.4,308.4,308.5,1449
20170501|2017-04-06 11:00,6,308.5,308.9,308.4,308.9,1351
20170501|2017-04-06 11:30,6,308.9,308.9,308.3,308.4,612
20170501|2017-04-06 12:00,6,308.4,309.2,308.3,308.6,1593
20170501|2017-04-06 12:30,6,308.7,308.9,308.4,308.7,1554
20170501|2017-04-06 13:00,6,308.7,309.5,308.2,308.3,3034
20170501|2017-04-06 19:00,7,308.1,308.8,308,308.6,361
20170501|2017-04-06 19:30,7,308.6,308.8,308.3,308.3,50
20170501|2017-04-06 20:00,7,308.3,308.7,308.2,308.6,110
20170501|2017-04-06 20:30,7,308.6,308.9,308.6,308.8,110
20170501|2017-04-06 21:00,7,308.8,308.8,308.4,308.6,49
20170501|2017-04-06 21:30,7,308.6,308.6,308.2,308.2,30
20170501|2017-04-06 22:00,7,308.3,308.4,308.2,308.2,55
20170501|2017-04-06 22:30,7,308.2,308.2,308.2,308.2,3
20170501|2017-04-06 23:00,7,308.3,308.8,308.3,308.8,150
20170501|2017-04-06 23:30,7,308.7,309.1,308.7,308.9,140
20170501|2017-04-07 00:00,7,309,309.1,308.9,308.9,74
20170501|2017-04-07 00:30,7,308.9,309,308.6,308.6,132
20170501|2017-04-07 01:00,7,308.5,308.8,308.5,308.6,57
20170501|2017-04-07 01:30,7,308.7,308.7,308.3,308.5,62
20170501|2017-04-07 02:00,7,308.4,308.8,308.3,308.6,76
20170501|2017-04-07 02:30,7,308.6,309,308.6,309,107
20170501|2017-04-07 03:00,7,308.9,309,308.6,308.8,147
20170501|2017-04-07 03:30,7,308.7,308.8,308.6,308.7,139
20170501|2017-04-07 04:00,7,308.7,308.9,308.7,308.7,119
20170501|2017-04-07 04:30,7,308.7,308.9,308.7,308.8,109
20170501|2017-04-07 05:00,7,308.8,308.9,308.7,308.9,110
20170501|2017-04-07 05:30,7,309,309.1,308.9,308.9,157
20170501|2017-04-07 06:00,7,309,309.1,308.8,309,82
20170501|2017-04-07 06:30,7,309.1,309.5,309,309.4,328
20170501|2017-04-07 07:00,7,309.4,309.8,309.3,309.5,263
20170501|2017-04-07 07:30,7,309.5,309.9,309.3,309.3,370
20170501|2017-04-07 08:30,7,309.1,309.8,308.5,308.6,3623
20170501|2017-04-07 09:00,7,308.7,309,308.1,308.3,1748
20170501|2017-04-07 09:30,7,308.2,308.7,308.1,308.6,2069
20170501|2017-04-07 10:00,7,308.6,308.8,308,308.2,1961
20170501|2017-04-07 10:30,7,308.3,308.4,307.1,307.1,2944
20170501|2017-04-07 11:00,7,307,307.6,306.7,307,3683
20170501|2017-04-07 11:30,7,307,307.6,307,307.2,1080
20170501|2017-04-07 12:00,7,307.1,307.8,307.1,307.7,1163
20170501|2017-04-07 12:30,7,307.7,308,307.1,307.2,1314
20170501|2017-04-07 13:00,7,307.1,307.6,306.7,307.4,2292
20170501|2017-04-09 19:00,10,307.9,309.5,307.9,308.7,753
20170501|2017-04-09 19:30,10,308.6,308.6,308.2,308.5,170
20170501|2017-04-09 20:00,10,308.4,308.5,307.9,308.2,331
20170501|2017-04-09 20:30,10,308.1,308.3,308,308.2,94
20170501|2017-04-09 21:00,10,308.3,308.4,308.3,308.3,18
20170501|2017-04-09 21:30,10,308.3,308.5,308.1,308.2,87
20170501|2017-04-09 22:00,10,308.2,308.6,308,308.4,110
20170501|2017-04-09 22:30,10,308.6,308.8,308.5,308.6,70
20170501|2017-04-09 23:00,10,308.7,308.8,308.6,308.8,110
20170501|2017-04-09 23:30,10,308.8,308.9,308.7,308.7,50
20170501|2017-04-10 00:00,10,308.8,308.8,308.7,308.7,32
20170501|2017-04-10 00:30,10,308.7,310,308.5,310,443
20170501|2017-04-10 01:00,10,309.9,309.9,309.4,309.4,454
20170501|2017-04-10 01:30,10,309.4,309.7,309.3,309.5,353
20170501|2017-04-10 02:00,10,309.4,309.8,309.1,309.5,364
20170501|2017-04-10 02:30,10,309.6,309.6,309.2,309.4,74
20170501|2017-04-10 03:00,10,309.5,309.7,309.3,309.7,84
20170501|2017-04-10 03:30,10,309.8,309.8,309.5,309.5,37
20170501|2017-04-10 04:00,10,309.5,309.8,309.5,309.8,52
20170501|2017-04-10 04:30,10,309.7,310,309.7,309.9,379
20170501|2017-04-10 05:00,10,309.9,310,309.9,309.9,104
20170501|2017-04-10 05:30,10,309.9,310,309.8,309.8,145
20170501|2017-04-10 06:00,10,309.8,309.9,309.5,309.9,288
20170501|2017-04-10 06:30,10,310,310.7,309.9,310.2,820
20170501|2017-04-10 07:00,10,310.2,311.5,310.1,311.4,1315
20170501|2017-04-10 07:30,10,311.3,311.4,310.9,311,364
20170501|2017-04-10 08:30,10,311.2,311.3,309.4,309.4,3942
20170501|2017-04-10 09:00,10,309.4,309.5,308.2,308.7,3011
20170501|2017-04-10 09:30,10,308.7,309.1,308.3,308.5,1532
20170501|2017-04-10 10:00,10,308.5,308.7,308.4,308.5,1219
20170501|2017-04-10 10:30,10,308.5,308.8,308.1,308.8,1505
20170501|2017-04-10 11:00,10,308.8,308.8,308.4,308.5,1081
20170501|2017-04-10 11:30,10,308.5,308.9,308.3,308.4,1297
20170501|2017-04-10 12:00,10,308.4,308.6,308,308.2,901
20170501|2017-04-10 12:30,10,308.2,308.3,308.1,308.2,921
20170501|2017-04-10 13:00,10,308.2,309.3,308.2,308.8,3213
20170501|2017-04-10 19:00,11,309.1,309.2,308.5,309.1,249
20170501|2017-04-10 19:30,11,309.1,309.4,309.1,309.4,317
20170501|2017-04-10 20:00,11,309.3,309.3,308.9,309.1,282
20170501|2017-04-10 20:30,11,309.1,309.4,309.1,309.2,51
20170501|2017-04-10 21:00,11,309.1,309.1,308.8,308.9,39
20170501|2017-04-10 21:30,11,308.9,309.1,308.8,308.9,81
20170501|2017-04-10 22:00,11,308.8,309.2,308.8,309.1,57
20170501|2017-04-10 22:30,11,309.1,309.1,309,309,46
20170501|2017-04-10 23:00,11,309.1,309.2,309,309.2,35
20170501|2017-04-10 23:30,11,309.2,309.2,309.1,309.1,19
20170501|2017-04-11 00:00,11,309.1,309.2,309.1,309.1,45
20170501|2017-04-11 00:30,11,309.1,309.1,308.9,308.9,75
20170501|2017-04-11 01:00,11,309,309.7,308.9,309.5,112
20170501|2017-04-11 01:30,11,309.5,309.8,309.4,309.7,213
20170501|2017-04-11 02:00,11,309.6,309.6,309,309,128
20170501|2017-04-11 02:30,11,309,309.1,308.5,308.7,260
20170501|2017-04-11 03:00,11,308.7,309.1,308.6,309.1,173
20170501|2017-04-11 03:30,11,309.1,309.2,309,309.1,18
20170501|2017-04-11 04:00,11,309.1,309.1,309,309,108
20170501|2017-04-11 04:30,11,309,309.1,309,309.1,41
20170501|2017-04-11 05:00,11,309.1,309.2,309,309.1,92
20170501|2017-04-11 05:30,11,309.1,309.1,309,309,85
20170501|2017-04-11 06:00,11,309,309.1,309,309,70
20170501|2017-04-11 06:30,11,309,309,308.7,308.8,183
20170501|2017-04-11 07:00,11,308.7,308.9,308.5,308.8,142
20170501|2017-04-11 07:30,11,308.7,308.8,308.4,308.5,193
20170501|2017-04-11 08:30,11,308.4,308.7,307.6,308,3582
20170501|2017-04-11 09:00,11,307.9,308,307.3,307.6,2598
20170501|2017-04-11 09:30,11,307.6,308.1,307.4,307.9,1800
20170501|2017-04-11 10:00,11,307.8,307.8,306.9,307,2436
20170501|2017-04-11 10:30,11,306.9,307.7,306.8,307.4,2543
20170501|2017-04-11 11:00,11,307.4,307.5,305.5,306.8,9012
20170501|2017-04-11 11:30,11,306.9,307.4,305.9,306.9,2083
20170501|2017-04-11 12:00,11,306.8,308,306.6,307.8,2076
20170501|2017-04-11 12:30,11,307.8,308.1,307.1,308,1701
20170501|2017-04-11 13:00,11,308,310.7,308,310.3,6079
20170501|2017-04-11 19:00,12,310,310.3,309.6,309.8,585
20170501|2017-04-11 19:30,12,309.9,310.3,309.9,310,192
20170501|2017-04-11 20:00,12,309.9,312.1,309.9,311.6,1044
20170501|2017-04-11 20:30,12,311.7,311.9,311.2,311.9,136
20170501|2017-04-11 21:00,12,311.9,311.9,311,311.1,80
20170501|2017-04-11 21:30,12,311.1,311.2,310.9,311.1,141
20170501|2017-04-11 22:00,12,311.2,311.3,311.1,311.3,62
20170501|2017-04-11 22:30,12,311.3,311.5,311.3,311.4,34
20170501|2017-04-11 23:00,12,311.4,311.5,311.3,311.3,25
20170501|2017-04-11 23:30,12,311.4,311.4,311.2,311.3,47
20170501|2017-04-12 00:00,12,311.3,311.4,311.3,311.3,94
20170501|2017-04-12 00:30,12,311.3,311.3,311,311.3,156
20170501|2017-04-12 01:00,12,311.3,311.6,311.2,311.6,256
20170501|2017-04-12 01:30,12,311.6,311.6,311.1,311.3,359
20170501|2017-04-12 02:00,12,311.4,311.8,311.3,311.8,262
20170501|2017-04-12 02:30,12,311.8,312,311.5,311.7,233
20170501|2017-04-12 03:00,12,311.7,312.3,311.7,312.3,360
20170501|2017-04-12 03:30,12,312.3,312.4,312,312.1,290
20170501|2017-04-12 04:00,12,312.2,312.3,311.5,311.8,156
20170501|2017-04-12 04:30,12,311.8,311.9,311.6,311.6,124
20170501|2017-04-12 05:00,12,311.7,312.1,311.6,312,202
20170501|2017-04-12 05:30,12,312,312.1,311.8,312,291
20170501|2017-04-12 06:00,12,312.1,312.3,312,312,376
20170501|2017-04-12 06:30,12,312,312,311.6,312,362
20170501|2017-04-12 07:00,12,311.9,312.2,311.6,311.6,289
20170501|2017-04-12 07:30,12,311.7,312,311.6,311.8,349
20170501|2017-04-12 08:30,12,312,312.8,311.7,311.8,4231
20170501|2017-04-12 09:00,12,311.8,312.5,311.7,312,2081
20170501|2017-04-12 09:30,12,312.1,312.8,312,312,1854
20170501|2017-04-12 10:00,12,312.1,312.5,312.1,312.2,1302
20170501|2017-04-12 10:30,12,312.3,312.9,312.2,312.8,1666
20170501|2017-04-12 11:00,12,312.9,313,312.8,312.8,1105
20170501|2017-04-12 11:30,12,312.9,313.4,312.8,312.8,1870
20170501|2017-04-12 12:00,12,312.9,313.6,312.8,313.5,1708
20170501|2017-04-12 12:30,12,313.5,313.8,313.1,313.6,1702
20170501|2017-04-12 13:00,12,313.5,313.6,312.5,313.1,3333
20170501|2017-04-12 19:00,13,312.4,313.4,312.2,313.2,727
20170501|2017-04-12 19:30,13,313.2,313.4,313.1,313.3,99
20170501|2017-04-12 20:00,13,313.4,314.4,313.4,314.4,389
20170501|2017-04-12 20:30,13,314.3,314.3,313.7,313.8,260
20170501|2017-04-12 21:00,13,313.9,314.1,313.6,314.1,103
20170501|2017-04-12 21:30,13,314.3,314.3,314,314.2,58
20170501|2017-04-12 22:00,13,314.2,315,314.2,315,301
20170501|2017-04-12 22:30,13,314.9,315.4,314.8,315.3,216
20170501|2017-04-12 23:00,13,315.4,315.7,315.3,315.5,208
20170501|2017-04-12 23:30,13,315.5,315.5,315.2,315.2,45
20170501|2017-04-13 00:00,13,315.2,315.5,315.2,315.3,70
20170501|2017-04-13 00:30,13,315.3,315.6,315.3,315.4,179
20170501|2017-04-13 01:00,13,315.3,315.5,315.3,315.5,234
20170501|2017-04-13 01:30,13,315.5,316.1,315.5,316,524
20170501|2017-04-13 02:00,13,315.9,316.3,315.9,316.2,385
20170501|2017-04-13 02:30,13,316.2,316.3,316.1,316.1,248
20170501|2017-04-13 03:00,13,315.9,315.9,315.8,315.9,135
20170501|2017-04-13 03:30,13,315.9,315.9,315.7,315.8,53
20170501|2017-04-13 04:00,13,315.8,315.9,315.8,315.8,73
20170501|2017-04-13 04:30,13,315.8,316.1,315.8,316.1,258
20170501|2017-04-13 05:00,13,316.1,316.6,316.1,316.3,493
20170501|2017-04-13 05:30,13,316.3,317.3,316.3,317.1,716
20170501|2017-04-13 06:00,13,317.1,317.2,316.6,316.6,301
20170501|2017-04-13 06:30,13,316.6,316.6,316.1,316.1,158
20170501|2017-04-13 07:00,13,316.1,316.7,315.9,316.6,464
20170501|2017-04-13 07:30,13,316.5,317,316.4,316.9,433
20170501|2017-04-13 08:30,13,316.5,317.7,316.4,317.2,5657
20170501|2017-04-13 09:00,13,317.1,317.5,316.5,317,2657
20170501|2017-04-13 09:30,13,317,317.3,316.7,316.9,1426
20170501|2017-04-13 10:00,13,316.9,317.3,316.8,317.3,714
20170501|2017-04-13 10:30,13,317.4,318.5,317.4,317.9,3557
20170501|2017-04-13 11:00,13,318,318,317.4,318,1471
20170501|2017-04-13 11:30,13,318,318,317.3,317.4,1102
20170501|2017-04-13 12:00,13,317.3,317.7,316.9,317,1568
20170501|2017-04-13 12:30,13,317,317,316.1,316.2,1672
20170501|2017-04-13 13:00,13,316.2,318.2,316.2,318.1,4344
20170501|2017-04-16 19:00,17,318.1,319.4,318.1,318.8,1477
20170501|2017-04-16 19:30,17,318.7,318.8,318.4,318.4,115
20170501|2017-04-16 20:00,17,318.4,318.9,318.3,318.7,144
20170501|2017-04-16 20:30,17,318.5,318.5,317.8,317.8,158
20170501|2017-04-16 21:00,17,317.9,318,317.8,317.8,101
20170501|2017-04-16 21:30,17,317.8,318.1,317.6,317.7,173
20170501|2017-04-16 22:00,17,317.6,317.8,317.5,317.6,192
20170501|2017-04-16 22:30,17,317.5,317.6,317,317.2,356
20170501|2017-04-16 23:00,17,317.1,317.2,317.1,317.2,7
20170501|2017-04-16 23:30,17,317.2,317.2,316.9,317,90
20170501|2017-04-17 00:00,17,316.9,317,316.9,317,24
20170501|2017-04-17 00:30,17,317,317.5,317,317.5,65
20170501|2017-04-17 01:00,17,317.3,317.7,317.3,317.4,44
20170501|2017-04-17 01:30,17,317.5,317.7,317.2,317.7,50
20170501|2017-04-17 02:00,17,317.6,318,317.6,318,26
20170501|2017-04-17 02:30,17,318,318,317.5,317.5,75
20170501|2017-04-17 03:00,17,317.4,317.5,317.2,317.3,35
20170501|2017-04-17 03:30,17,317.2,317.2,317,317,26
20170501|2017-04-17 04:00,17,317,317.2,316.9,317.2,43
20170501|2017-04-17 04:30,17,317.1,317.3,317.1,317.3,20
20170501|2017-04-17 05:00,17,317.4,317.8,317.3,317.7,110
20170501|2017-04-17 05:30,17,317.6,317.6,317.3,317.3,41
20170501|2017-04-17 06:00,17,317.3,317.3,317.1,317.1,54
20170501|2017-04-17 06:30,17,317,317.1,316.9,316.9,72
20170501|2017-04-17 07:00,17,317,317.4,316.7,316.9,189
20170501|2017-04-17 07:30,17,316.9,317.2,316.7,316.8,140
20170501|2017-04-17 08:30,17,317.1,317.6,315.5,315.5,5381
20170501|2017-04-17 09:00,17,315.5,315.9,314.6,315.5,2881
20170501|2017-04-17 09:30,17,315.5,315.7,314.5,314.7,2395
20170501|2017-04-17 10:00,17,314.7,314.8,313.7,314.2,2055
20170501|2017-04-17 10:30,17,314.2,314.4,313.4,314.1,2052
20170501|2017-04-17 11:00,17,314,314.2,313.5,313.7,1655
20170501|2017-04-17 11:30,17,313.7,313.7,312.4,312.5,2219
20170501|2017-04-17 12:00,17,312.5,313,312.4,312.7,1165
20170501|2017-04-17 12:30,17,312.7,313.8,312.7,313.3,1585
20170501|2017-04-17 13:00,17,313.3,313.8,312.8,312.8,1800
20170501|2017-04-17 19:00,18,313.2,313.3,312.6,312.6,534
20170501|2017-04-17 19:30,18,312.6,313,312.6,313,49
20170501|2017-04-17 20:00,18,313.1,313.6,312.9,313.3,96
20170501|2017-04-17 20:30,18,313.3,314,313.3,313.4,42
20170501|2017-04-17 21:00,18,313.5,313.5,313.4,313.4,11
20170501|2017-04-17 21:30,18,313.4,313.4,312.6,312.8,107
20170501|2017-04-17 22:00,18,312.7,312.8,312.5,312.5,38
20170501|2017-04-17 22:30,18,312.5,312.6,312.5,312.5,17
20170501|2017-04-17 23:00,18,312.4,312.4,312.2,312.2,118
20170501|2017-04-17 23:30,18,312.3,312.3,312.2,312.3,31
20170501|2017-04-18 00:00,18,312.4,312.5,312.4,312.5,26
20170501|2017-04-18 00:30,18,312.5,312.9,312.3,312.8,169
20170501|2017-04-18 01:00,18,312.8,313,312.6,312.6,77
20170501|2017-04-18 01:30,18,312.6,312.8,312.5,312.6,43
20170501|2017-04-18 02:00,18,312.6,312.8,312.4,312.5,136
20170501|2017-04-18 02:30,18,312.4,312.4,312.1,312.3,87
20170501|2017-04-18 03:00,18,312.3,312.5,312.1,312.5,233
20170501|2017-04-18 03:30,18,312.4,312.4,312.3,312.4,74
20170501|2017-04-18 04:00,18,312.5,312.9,312.5,312.9,205
20170501|2017-04-18 04:30,18,312.8,312.9,312.5,312.6,39
20170501|2017-04-18 05:00,18,312.5,312.7,312.3,312.7,108
20170501|2017-04-18 05:30,18,312.7,312.7,312.6,312.6,15
20170501|2017-04-18 06:00,18,312.7,312.7,312.4,312.5,53
20170501|2017-04-18 06:30,18,312.5,312.8,312.5,312.7,231
20170501|2017-04-18 07:00,18,312.7,312.7,312.4,312.6,241
20170501|2017-04-18 07:30,18,312.6,312.6,312.3,312.4,77
20170501|2017-04-18 08:30,18,312.6,312.9,310.7,310.8,3983
20170501|2017-04-18 09:00,18,310.8,311.4,310.7,310.8,2041
20170501|2017-04-18 09:30,18,310.8,310.8,310.2,310.7,2938
20170501|2017-04-18 10:00,18,310.7,311.1,310.5,310.6,1923
20170501|2017-04-18 10:30,18,310.5,310.7,310,310.6,1806
20170501|2017-04-18 11:00,18,310.6,311,310.4,310.6,724
20170501|2017-04-18 11:30,18,310.5,310.5,310.2,310.5,911
20170501|2017-04-18 12:00,18,310.4,310.7,310.1,310.7,761
20170501|2017-04-18 12:30,18,310.6,311.5,310.4,311.3,1270
20170501|2017-04-18 13:00,18,311.4,312.4,311,312,3014
20170501|2017-04-18 19:00,19,311.8,312,311.5,311.8,437
20170501|2017-04-18 19:30,19,311.7,311.9,311.6,311.6,67
20170501|2017-04-18 20:00,19,311.5,312.5,311,312.3,260
20170501|2017-04-18 20:30,19,312.5,313.3,312.5,313.3,280
20170501|2017-04-18 21:00,19,313.4,313.4,313.1,313.2,98
20170501|2017-04-18 21:30,19,313.3,313.5,313.2,313.2,61
20170501|2017-04-18 22:00,19,313.3,313.5,313.2,313.3,57
20170501|2017-04-18 22:30,19,313.4,313.4,313.2,313.3,51
20170501|2017-04-18 23:00,19,313.3,313.3,313.1,313.1,33
20170501|2017-04-18 23:30,19,313.2,313.3,313,313.3,64
20170501|2017-04-19 00:00,19,313.2,313.4,313.2,313.3,33
20170501|2017-04-19 00:30,19,313.3,313.5,313.2,313.2,111
20170501|2017-04-19 01:00,19,313.3,313.4,313.1,313.2,160
20170501|2017-04-19 01:30,19,313.2,313.9,313,313.9,211
20170501|2017-04-19 02:00,19,313.9,314,313.7,313.9,278
20170501|2017-04-19 02:30,19,313.9,313.9,313.7,313.7,100
20170501|2017-04-19 03:00,19,313.7,313.7,313.6,313.7,41
20170501|2017-04-19 03:30,19,313.6,313.6,313.2,313.2,222
20170501|2017-04-19 04:00,19,313.3,313.7,313.3,313.6,70
20170501|2017-04-19 04:30,19,313.6,313.8,313.6,313.8,58
20170501|2017-04-19 05:00,19,313.8,313.9,313.7,313.7,95
20170501|2017-04-19 05:30,19,313.7,314,313.7,313.9,149
20170501|2017-04-19 06:00,19,313.9,313.9,313.5,313.6,146
20170501|2017-04-19 06:30,19,313.6,313.7,313.1,313.4,320
20170501|2017-04-19 07:00,19,313.4,313.9,313.4,313.8,193
20170501|2017-04-19 07:30,19,313.9,314,313.5,313.9,248
20170501|2017-04-19 08:30,19,313.9,314.7,313.1,313.2,3762
20170501|2017-04-19 09:00,19,313.2,313.2,312.2,312.4,1735
20170501|2017-04-19 09:30,19,312.5,312.9,311.6,311.9,1654
20170501|2017-04-19 10:00,19,311.9,311.9,310.8,311,1805
20170501|2017-04-19 10:30,19,311.1,311.6,310.8,311.4,937
20170501|2017-04-19 11:00,19,311.4,311.7,311,311.5,860
20170501|2017-04-19 11:30,19,311.4,311.9,311.3,311.3,873
20170501|2017-04-19 12:00,19,311.4,311.4,311.2,311.3,854
20170501|2017-04-19 12:30,19,311.3,311.3,310.8,310.9,1318
20170501|2017-04-19 13:00,19,310.8,311.4,310.2,311.1,2531
20170501|2017-04-19 19:00,20,310.6,311.4,310.1,311,307
20170501|2017-04-19 19:30,20,311.1,311.3,310.4,310.9,103
20170501|2017-04-19 20:00,20,310.8,311.7,310.3,310.5,127
20170501|2017-04-19 20:30,20,310.6,310.6,310.1,310.2,155
20170501|2017-04-19 21:00,20,310.2,310.7,310,310.6,268
20170501|2017-04-19 21:30,20,310.6,311,310.6,310.7,88
20170501|2017-04-19 22:00,20,310.6,310.7,310.4,310.6,96
20170501|2017-04-19 22:30,20,310.6,310.8,310.6,310.7,34
20170501|2017-04-19 23:00,20,310.7,310.8,310.5,310.6,40
20170501|2017-04-19 23:30,20,310.7,310.7,310.6,310.6,26
20170501|2017-04-20 00:00,20,310.6,310.8,310.4,310.4,119
20170501|2017-04-20 00:30,20,310.4,311.2,310.3,311,277
20170501|2017-04-20 01:00,20,311.1,312.1,311,311.4,91
20170501|2017-04-20 01:30,20,311.2,312.1,311.1,312,68
20170501|2017-04-20 02:00,20,311.9,312.1,311.6,312,123
20170501|2017-04-20 02:30,20,311.8,311.8,311.7,311.8,57
20170501|2017-04-20 03:00,20,311.8,312.3,311.7,312,143
20170501|2017-04-20 03:30,20,312.1,312.2,312,312.2,29
20170501|2017-04-20 04:00,20,312.2,312.4,312.1,312.4,132
20170501|2017-04-20 04:30,20,312.4,312.4,312.3,312.4,67
20170501|2017-04-20 05:00,20,312.5,312.8,312.4,312.4,137
20170501|2017-04-20 05:30,20,312.5,312.5,312.4,312.4,41
20170501|2017-04-20 06:00,20,312.4,312.4,312.2,312.3,77
20170501|2017-04-20 06:30,20,312.3,312.3,311.8,312,141
20170501|2017-04-20 07:00,20,312.1,312.8,311.9,311.9,570
20170501|2017-04-20 07:30,20,311.9,312.3,311.8,312,73
20170501|2017-04-20 08:30,20,312.2,312.6,309.2,309.2,2956
20170501|2017-04-20 09:00,20,309.2,310.3,309,309.3,1824
20170501|2017-04-20 09:30,20,309.2,309.9,308.9,309.6,1632
20170501|2017-04-20 10:00,20,309.6,310.1,309.4,309.7,708
20170501|2017-04-20 10:30,20,309.7,310,309,309.1,768
20170501|2017-04-20 11:00,20,309.1,309.3,308.7,308.9,1410
20170501|2017-04-20 11:30,20,309,309.1,308.5,308.6,924
20170501|2017-04-20 12:00,20,308.6,308.7,307.8,308.5,1768
20170501|2017-04-20 12:30,20,308.5,308.9,308.3,308.4,1650
20170501|2017-04-20 13:00,20,308.5,308.8,307.5,308,2289
20170501|2017-04-20 19:00,21,307.6,307.9,307.3,307.8,132
20170501|2017-04-20 19:30,21,308,308.4,308,308.3,28
20170501|2017-04-20 20:00,21,308.4,309,308.4,308.6,88
20170501|2017-04-20 20:30,21,308.6,308.6,308.2,308.6,64
20170501|2017-04-20 21:00,21,308.6,308.8,308.6,308.7,37
20170501|2017-04-20 21:30,21,308.9,308.9,308.8,308.9,41
20170501|2017-04-20 22:00,21,309,309.2,309,309.2,91
20170501|2017-04-20 22:30,21,309.2,309.2,309,309,11
20170501|2017-04-20 23:00,21,309,309.1,308.8,308.8,12
20170501|2017-04-20 23:30,21,308.9,309.1,308.9,309.1,54
20170501|2017-04-21 00:00,21,309.1,309.1,309.1,309.1,16
20170501|2017-04-21 00:30,21,309.2,309.4,309.2,309.3,79
20170501|2017-04-21 01:00,21,309.5,309.5,308.8,309,26
20170501|2017-04-21 01:30,21,309,309.1,308.8,308.8,6
20170501|2017-04-21 02:00,21,308.8,309,308.7,308.8,60
20170501|2017-04-21 02:30,21,308.8,308.8,308.7,308.8,52
20170501|2017-04-21 03:00,21,308.8,309.2,308.6,308.9,87
20170501|2017-04-21 03:30,21,308.9,309,308.7,309,50
20170501|2017-04-21 04:00,21,308.9,309.2,308.7,309.2,75
20170501|2017-04-21 04:30,21,309.2,309.3,309.2,309.3,48
20170501|2017-04-21 05:00,21,309.4,309.4,309.3,309.3,39
20170501|2017-04-21 05:30,21,309.3,309.4,309,309.2,71
20170501|2017-04-21 06:00,21,309.1,309.2,308.9,308.9,67
20170501|2017-04-21 06:30,21,309.1,309.6,309.1,309.5,206
20170501|2017-04-21 07:00,21,309.5,309.9,309.2,309.2,222
20170501|2017-04-21 07:30,21,309.1,309.6,309.1,309.6,212
20170501|2017-04-21 08:30,21,309.8,310,308,308,1990
20170501|2017-04-21 09:00,21,308,308.6,307.4,308.6,1015
20170501|2017-04-21 09:30,21,308.6,308.6,307.8,308.6,1321
20170501|2017-04-21 10:00,21,308.6,309.7,308.5,309.4,888
20170501|2017-04-21 10:30,21,309.5,310.2,309.2,309.8,1139
20170501|2017-04-21 11:00,21,309.8,310.4,309.6,309.7,536
20170501|2017-04-21 11:30,21,309.7,309.9,309.2,309.4,668
20170501|2017-04-21 12:00,21,309.4,310,309.1,310,487
20170501|2017-04-21 12:30,21,309.8,310.4,309.6,310.1,1039
20170501|2017-04-21 13:00,21,310.2,310.7,309.1,309.8,3563
20170501|2017-04-23 19:00,24,309.6,309.9,309.3,309.9,459
20170501|2017-04-23 19:30,24,309.9,310,309.7,309.7,83
20170501|2017-04-23 20:00,24,309.7,311.6,309.6,311.5,290
20170501|2017-04-23 20:30,24,311.5,311.7,311.3,311.7,96
20170501|2017-04-23 21:00,24,311.7,311.9,311.3,311.3,81
20170501|2017-04-23 21:30,24,311.3,311.6,311.2,311.5,67
20170501|2017-04-23 22:00,24,311.4,311.6,311.4,311.6,26
20170501|2017-04-23 22:30,24,311.3,311.3,311.3,311.3,1
20170501|2017-04-23 23:00,24,311.2,311.5,311.2,311.5,53
20170501|2017-04-23 23:30,24,311.5,311.5,311.3,311.3,2
20170501|2017-04-24 00:00,24,311.3,311.3,311.3,311.3,1
20170501|2017-04-24 00:30,24,311.5,311.6,311.2,311.5,26
20170501|2017-04-24 01:00,24,311.5,311.6,311.3,311.6,7
20170501|2017-04-24 01:30,24,311.5,311.7,311.5,311.7,15
20170501|2017-04-24 02:00,24,311.8,312,311.6,311.7,70
20170501|2017-04-24 02:30,24,311.8,311.8,311.3,311.4,57
20170501|2017-04-24 03:00,24,311.4,311.4,311.2,311.3,28
20170501|2017-04-24 03:30,24,311.5,311.5,311.3,311.5,39
20170501|2017-04-24 04:00,24,311.4,311.5,311.3,311.5,17
20170501|2017-04-24 04:30,24,311.3,311.5,311.3,311.5,9
20170501|2017-04-24 05:00,24,311.6,311.6,311.4,311.4,24
20170501|2017-04-24 05:30,24,311.4,311.5,311.3,311.4,73
20170501|2017-04-24 06:00,24,311.5,311.5,311.2,311.5,119
20170501|2017-04-24 06:30,24,311.4,311.5,311.4,311.5,148
20170501|2017-04-24 07:00,24,311.5,311.9,311.5,311.8,119
20170501|2017-04-24 07:30,24,311.7,311.7,311.4,311.5,61
20170501|2017-04-24 08:30,24,311.8,312,311.3,311.6,1459
20170501|2017-04-24 09:00,24,311.7,313.6,311.7,313.3,1363
20170501|2017-04-24 09:30,24,313.4,314.5,312.8,313.6,916
20170501|2017-04-24 10:00,24,313.5,313.5,313,313.3,212
20170501|2017-04-24 10:30,24,313.2,313.7,312.9,313.3,454
20170501|2017-04-24 11:00,24,313.1,313.2,312.5,312.6,511
20170501|2017-04-24 11:30,24,312.5,313.4,312.4,312.9,359
20170501|2017-04-24 12:00,24,312.8,314.4,312.8,314.4,914
20170501|2017-04-24 12:30,24,314.4,314.9,313.8,313.8,872
20170501|2017-04-24 13:00,24,313.9,316.9,313.9,316,2373
20170501|2017-04-24 19:00,25,315.5,315.9,315,315.7,100
20170501|2017-04-24 19:30,25,315.7,315.9,315.6,315.8,29
20170501|2017-04-24 20:00,25,315.7,316.1,315.1,315.4,67
20170501|2017-04-24 20:30,25,315.4,315.9,315.4,315.8,15
20170501|2017-04-24 21:00,25,315.7,315.9,315.7,315.7,25
20170501|2017-04-24 21:30,25,315.7,316.1,315.7,316.1,43
20170501|2017-04-24 22:00,25,316.2,316.5,316.2,316.5,22
20170501|2017-04-24 22:30,25,316.5,316.6,316.5,316.6,8
20170501|2017-04-24 23:00,25,316.6,316.6,316.6,316.6,2
20170501|2017-04-24 23:30,25,316.7,316.7,316.6,316.7,43
20170501|2017-04-25 00:00,25,316.7,316.7,316.6,316.7,5
20170501|2017-04-25 00:30,25,316.8,317.2,316.7,316.7,61
20170501|2017-04-25 01:00,25,316.3,316.6,315.8,316,42
20170501|2017-04-25 01:30,25,316,316.7,315.8,316.7,28
20170501|2017-04-25 02:00,25,316.4,316.4,316,316.2,10
20170501|2017-04-25 02:30,25,316,316.2,315.9,316.2,12
20170501|2017-04-25 03:00,25,316.3,316.3,316,316.2,99
20170501|2017-04-25 03:30,25,316,316,315.3,315.5,38
20170501|2017-04-25 04:00,25,315.5,315.6,315.2,315.2,39
20170501|2017-04-25 04:30,25,315.3,315.7,315.2,315.7,24
20170501|2017-04-25 05:00,25,315.6,315.7,315.4,315.4,70
20170501|2017-04-25 05:30,25,315.4,315.5,315.3,315.5,18
20170501|2017-04-25 06:00,25,315.6,316,315.6,316,42
20170501|2017-04-25 06:30,25,316,316.1,315.8,316,55
20170501|2017-04-25 07:00,25,316,316.1,315,315.2,93
20170501|2017-04-25 07:30,25,315.3,315.6,315.3,315.5,19
20170501|2017-04-25 08:30,25,315.5,316.3,315,315.9,924
20170501|2017-04-25 09:00,25,315.9,317.4,315.8,316.8,1107
20170501|2017-04-25 09:30,25,316.5,316.9,315.5,315.5,762
20170501|2017-04-25 10:00,25,315.5,316.3,315.2,316.3,305
20170501|2017-04-25 10:30,25,316.3,316.4,315.6,315.7,344
20170501|2017-04-25 11:00,25,315.6,315.8,315.3,315.6,224
20170501|2017-04-25 11:30,25,315.7,315.9,315.1,315.2,288
20170501|2017-04-25 12:00,25,315.2,315.2,314,314,900
20170501|2017-04-25 12:30,25,313.9,314.5,313.7,313.9,589
20170501|2017-04-25 13:00,25,314,314.1,313.1,314,1019
20170501|2017-04-25 19:00,26,313.6,314.8,313.5,314.7,113
20170501|2017-04-25 19:30,26,314.6,314.9,314.6,314.6,4
20170501|2017-04-25 20:00,26,314.9,314.9,314.8,314.8,3
20170501|2017-04-25 20:30,26,314.6,314.6,314.6,314.6,1
20170501|2017-04-25 21:00,26,313.8,313.8,313.6,313.6,4
20170501|2017-04-25 21:30,26,313.5,313.5,313.4,313.4,19
20170501|2017-04-25 22:00,26,313.1,313.1,312.6,312.6,62
20170501|2017-04-25 22:30,26,312.5,312.6,312.4,312.6,41
20170501|2017-04-25 23:00,26,312.5,312.5,312.5,312.5,1
20170501|2017-04-25 23:30,26,312.5,312.5,312.5,312.5,1
20170501|2017-04-26 00:00,26,312.5,312.5,312.5,312.5,3
20170501|2017-04-26 00:30,26,312.5,312.8,312.4,312.7,37
20170501|2017-04-26 01:00,26,312.3,312.3,312,312,22
20170501|2017-04-26 01:30,26,312,312,311.6,311.8,64
20170501|2017-04-26 02:00,26,311.8,311.8,311.5,311.5,21
20170501|2017-04-26 02:30,26,311.6,312.2,311.5,312.1,27
20170501|2017-04-26 03:00,26,312.1,312.3,312,312.3,23
20170501|2017-04-26 03:30,26,312.3,312.5,312.3,312.4,98
20170501|2017-04-26 04:00,26,312.4,312.5,312.4,312.5,38
20170501|2017-04-26 04:30,26,312.6,312.7,312.4,312.7,20
20170501|2017-04-26 05:00,26,312.7,312.7,312.5,312.5,42
20170501|2017-04-26 05:30,26,312.5,312.6,312.5,312.6,21
20170501|2017-04-26 06:00,26,312.5,312.6,312.2,312.2,90
20170501|2017-04-26 06:30,26,312.2,312.8,312.1,312.8,147
20170501|2017-04-26 07:00,26,312.6,312.7,312,312.2,113
20170501|2017-04-26 07:30,26,312.4,312.4,312,312,44
20170501|2017-04-26 08:30,26,312,312.6,311.2,311.4,893
20170501|2017-04-26 09:00,26,311.4,311.8,311.2,311.6,361
20170501|2017-04-26 09:30,26,311.7,312.7,311.5,312.3,596
20170501|2017-04-26 10:00,26,312.4,313.4,312.4,312.8,1056
20170501|2017-04-26 10:30,26,312.8,313,311.6,311.6,445
20170501|2017-04-26 11:00,26,311.6,311.8,311.4,311.7,637
20170501|2017-04-26 11:30,26,311.5,311.7,310.6,310.7,803
20170501|2017-04-26 12:00,26,310.6,310.8,309.5,309.6,768
20170501|2017-04-26 12:30,26,309.5,310.3,309,310,854
20170501|2017-04-26 13:00,26,309.7,310.2,309.3,309.3,575
20170501|2017-04-26 19:00,27,309.6,310.3,309.3,310.3,61
20170501|2017-04-26 19:30,27,310,310,309.7,309.7,9
20170501|2017-04-26 20:00,27,310,310.4,309.7,309.7,13
20170501|2017-04-26 20:30,27,309.7,309.8,309.7,309.7,6
20170501|2017-04-26 21:00,27,309.9,309.9,309.9,309.9,3
20170501|2017-04-26 21:30,27,309.7,309.8,309.7,309.8,4
20170501|2017-04-26 22:00,27,310.4,310.4,310.2,310.3,23
20170501|2017-04-26 22:30,27,310.2,310.2,310.2,310.2,1
20170501|2017-04-26 23:00,27,310.1,310.2,310.1,310.2,6
20170501|2017-04-26 23:30,27,310.1,310.1,310.1,310.1,2
20170501|2017-04-27 00:00,27,310.1,310.1,309.9,309.9,10
20170501|2017-04-27 00:30,27,309.8,309.8,309.7,309.8,4
20170501|2017-04-27 01:00,27,309.6,309.6,309.6,309.6,3
20170501|2017-04-27 01:30,27,309.6,309.6,308.9,309.1,27
20170501|2017-04-27 02:00,27,309.1,309.3,309.1,309.3,8
20170501|2017-04-27 02:30,27,309.5,309.5,309.4,309.5,21
20170501|2017-04-27 03:00,27,309.7,309.7,309.7,309.7,17
20170501|2017-04-27 03:30,27,309.6,310,309.6,309.8,4
20170501|2017-04-27 04:00,27,309.8,309.8,309.7,309.7,5
20170501|2017-04-27 04:30,27,310,310,309.9,309.9,3
20170501|2017-04-27 05:00,27,309.8,309.8,309.5,309.5,22
20170501|2017-04-27 05:30,27,309.8,309.9,309.8,309.9,4
20170501|2017-04-27 06:00,27,309.9,309.9,309.8,309.8,6
20170501|2017-04-27 06:30,27,310,310.2,310,310.1,25
20170501|2017-04-27 07:00,27,310.1,310.4,310,310,23
20170501|2017-04-27 07:30,27,310,310.3,310,310.3,19
20170501|2017-04-27 08:30,27,310.3,311,310,310.7,691
20170501|2017-04-27 09:00,27,310.6,310.8,310.1,310.3,298
20170501|2017-04-27 09:30,27,310.3,311.4,310.2,310.9,323
20170501|2017-04-27 10:00,27,311,311.8,310.6,311.3,636
20170501|2017-04-27 10:30,27,311.4,311.4,309.6,310.3,335
20170501|2017-04-27 11:00,27,310.3,310.8,310.2,310.7,193
20170501|2017-04-27 11:30,27,310.8,311.1,310.5,311.1,126
20170501|2017-04-27 12:00,27,310.7,311.1,310.7,310.7,67
20170501|2017-04-27 12:30,27,311,311.1,310.6,310.8,206
20170501|2017-04-27 13:00,27,311,311,309.8,310.2,650
20170501|2017-04-27 19:00,28,310,310.2,310,310.2,25
20170501|2017-04-27 19:30,28,310,310.2,310,310.2,21
20170501|2017-04-27 20:00,28,310.1,310.1,310,310,7
20170501|2017-04-27 22:00,28,310.4,310.4,310.4,310.4,8
20170501|2017-04-27 22:30,28,310.5,310.5,310.5,310.5,8
20170501|2017-04-27 23:30,28,310.7,310.7,310.7,310.7,2
20170501|2017-04-28 00:30,28,310.8,310.8,310.6,310.6,12
20170501|2017-04-28 01:00,28,310.1,310.1,310.1,310.1,3
20170501|2017-04-28 01:30,28,310.1,310.1,310.1,310.1,7
20170501|2017-04-28 02:00,28,310.2,310.5,310.2,310.5,48
20170501|2017-04-28 02:30,28,310.3,310.3,310.1,310.1,18
20170501|2017-04-28 03:00,28,310.5,310.8,310.5,310.8,49
20170501|2017-04-28 03:30,28,310.7,310.7,310.5,310.6,35
20170501|2017-04-28 04:30,28,310.6,310.7,310.5,310.5,7
20170501|2017-04-28 05:00,28,310.5,310.5,310.5,310.5,2
20170501|2017-04-28 06:30,28,310.2,310.2,310.2,310.2,13
20170501|2017-04-28 07:00,28,309.9,309.9,309.8,309.8,5
20170501|2017-04-28 07:30,28,309.8,310,309.8,310,3
20170501|2017-04-28 08:30,28,309.7,311.3,309.3,311.3,204
20170501|2017-04-28 09:00,28,311.5,311.5,310,310.5,230
20170501|2017-04-28 09:30,28,310,310.5,309.7,310.5,148
20170501|2017-04-28 10:00,28,310.5,310.7,310.2,310.2,173
20170501|2017-04-28 10:30,28,310.5,310.8,310.5,310.8,105
20170501|2017-04-28 11:00,28,310.7,310.7,309.9,309.9,68
20170501|2017-04-28 11:30,28,310,310.7,309.9,310.7,54
20170501|2017-04-28 12:00,28,311,311.1,310.9,311,24
20170501|2017-04-28 12:30,28,310.8,310.8,310.6,310.8,54
20170501|2017-04-28 13:00,28,310.4,312.4,310.2,311.4,266
20170501|2017-05-01 04:30,1,314.2,314.2,314.2,314.2,4
20170501|2017-05-01 05:30,1,314.3,314.3,314.3,314.3,5
20170501|2017-05-01 07:00,1,314.4,314.6,314.4,314.5,36
20170501|2017-05-01 07:30,1,314.5,314.7,314.5,314.7,6
20170501|2017-05-01 08:30,1,314.4,317,314.4,317,95
20170501|2017-05-01 09:00,1,316.4,316.4,316.4,316.4,4
20170501|2017-05-01 09:30,1,316.3,317.1,316.3,316.4,26
20170501|2017-05-01 10:00,1,316.4,316.7,316.4,316.6,7
20170501|2017-05-01 10:30,1,316.7,316.7,316.1,316.1,192
20170501|2017-05-01 11:00,1,316.2,316.8,316.2,316.8,62
20170501|2017-05-01 11:30,1,316.5,316.6,316.3,316.3,18
20170501|2017-05-01 12:00,1,315.9,316,315.9,315.9,6
20170501|2017-05-01 12:30,1,316.1,316.1,315.5,315.5,10
20170501|2017-05-01 13:00,1,315.4,315.4,314,314.2,30
20170501|2017-05-01 19:00,2,314,314,314,314,26
20170501|2017-05-01 20:30,2,315,315,315,315,1
20170501|2017-05-01 23:30,2,316.1,316.1,316,316,6
20170501|2017-05-02 00:00,2,315.9,315.9,315.9,315.9,1
20170501|2017-05-02 00:30,2,315.9,315.9,315.7,315.7,3
20170501|2017-05-02 03:00,2,316.8,316.8,316.8,316.8,12
20170501|2017-05-02 07:00,2,315,315,314.2,314.2,144
20170501|2017-05-02 07:30,2,313.4,313.4,313.4,313.4,3
20170501|2017-05-02 08:30,2,313.4,313.4,311.8,311.9,192
20170501|2017-05-02 09:00,2,312.1,312.5,311.3,311.3,24
20170501|2017-05-02 09:30,2,311.1,311.6,311.1,311.1,10
20170501|2017-05-02 10:00,2,311.5,311.5,311.1,311.1,40
20170501|2017-05-02 10:30,2,311.1,311.2,311,311,46
20170501|2017-05-02 11:00,2,311,311,308.9,309.4,141
20170501|2017-05-02 11:30,2,309.3,309.5,309.2,309.3,40
20170501|2017-05-02 12:00,2,309.3,309.8,309,309.8,15
20170501|2017-05-02 12:30,2,309.5,309.9,309.5,309.9,7
20170501|2017-05-02 13:00,2,310,310.7,309.8,310.5,30
20170501|2017-05-02 19:00,3,310.5,310.5,310.5,310.5,2
20170501|2017-05-03 01:30,3,311.7,311.7,311.7,311.7,3
20170501|2017-05-03 07:00,3,312,312,312,312,1
20170501|2017-05-03 08:30,3,312.2,315,312,314.9,70
20170501|2017-05-03 09:00,3,314.3,314.9,314.3,314.9,4
20170501|2017-05-03 09:30,3,314.5,314.5,313.2,313.2,27
20170501|2017-05-03 10:00,3,313.5,313.7,313.5,313.7,21
20170501|2017-05-03 10:30,3,313.5,313.5,312.8,313.2,43
20170501|2017-05-03 11:00,3,313.2,313.5,313.2,313.5,30
20170501|2017-05-03 11:30,3,313.7,314.3,313.6,314.3,124
20170501|2017-05-03 12:00,3,314,314.1,313.6,314,44
20170501|2017-05-03 12:30,3,314.1,314.2,314.1,314.2,23
20170501|2017-05-03 13:00,3,314.2,316,314.2,314.4,39
20170501|2017-05-03 19:00,4,314.6,314.6,314.5,314.5,13
20170501|2017-05-04 00:30,4,313.7,314,313.5,313.5,15
20170501|2017-05-04 01:30,4,312.8,312.8,312.8,312.8,5
20170501|2017-05-04 03:00,4,313.5,313.5,313.5,313.5,3
20170501|2017-05-04 06:00,4,312.8,312.8,312.8,312.8,11
20170501|2017-05-04 07:30,4,312.1,312.1,312.1,312.1,4
20170501|2017-05-04 08:30,4,312.2,312.3,311.5,312.2,73
20170501|2017-05-04 09:00,4,313.8,313.8,313.4,313.4,7
20170501|2017-05-04 09:30,4,313.4,314.4,313.4,314.4,15
20170501|2017-05-04 10:00,4,314,314,313.5,313.5,3
20170501|2017-05-04 10:30,4,312.2,312.5,311.8,311.8,19
20170501|2017-05-04 11:00,4,311.8,313.6,311.8,313.6,16
20170501|2017-05-04 11:30,4,312.8,312.8,312.8,312.8,1
20170501|2017-05-04 12:00,4,313.1,313.1,313,313,2
20170501|2017-05-04 12:30,4,313,313.3,313,313.3,12
20170501|2017-05-04 13:00,4,312.9,314,312.9,314,5
20170501|2017-05-04 19:00,5,313.9,313.9,313.9,313.9,3
20170501|2017-05-05 03:00,5,313.7,313.7,313.7,313.7,4
20170501|2017-05-05 03:30,5,313.1,313.1,312.9,312.9,6
20170501|2017-05-05 08:30,5,313.3,315.4,313.3,314.8,20
20170501|2017-05-05 09:00,5,314.4,314.4,313.6,313.6,35
20170501|2017-05-05 09:30,5,313.7,313.8,313.3,313.8,33
20170501|2017-05-05 10:00,5,314.1,315,314.1,314.6,10
20170501|2017-05-05 10:30,5,314.1,314.1,313.8,313.8,52
20170501|2017-05-05 11:00,5,313.8,313.8,313.8,313.8,160
20170501|2017-05-05 11:30,5,313.3,313.3,313.3,313.3,1
20170501|2017-05-05 12:00,5,313.3,313.3,313.3,313.3,1
20170501|2017-05-05 13:00,5,313.3,313.3,312.5,312.5,9
20170501|2017-05-07 19:00,8,312,312,311.8,311.8,31
20170501|2017-05-07 20:00,8,311,311,311,311,5
20170501|2017-05-07 20:30,8,310.5,310.5,310.5,310.5,3
20170501|2017-05-08 02:30,8,310.7,310.7,310.5,310.5,3
20170501|2017-05-08 03:00,8,310.5,310.5,310.5,310.5,2
20170501|2017-05-08 03:30,8,310.7,310.7,310.7,310.7,15
20170501|2017-05-08 04:00,8,310.7,310.7,310.7,310.7,10
20170501|2017-05-08 04:30,8,310.7,310.7,310.5,310.5,7
20170501|2017-05-08 05:00,8,310.7,310.7,310.4,310.4,6
20170501|2017-05-08 05:30,8,310.7,310.7,310.7,310.7,6
20170501|2017-05-08 06:30,8,310.9,310.9,310.9,310.9,1
20170501|2017-05-08 08:30,8,310.7,310.9,310.5,310.5,13
20170501|2017-05-08 09:00,8,310.2,310.2,309.2,309.2,34
20170501|2017-05-08 09:30,8,309,309.1,308.9,309,54
20170501|2017-05-08 10:00,8,309.4,309.4,309.4,309.4,10
20170501|2017-05-08 10:30,8,309.3,309.3,309.1,309.1,46
20170501|2017-05-08 11:00,8,309.1,309.1,308.9,308.9,7
20170501|2017-05-08 11:30,8,309,309,309,309,2
20170501|2017-05-08 12:00,8,309,309,309,309,3
20170501|2017-05-08 12:30,8,309.5,309.5,309.5,309.5,2
20170501|2017-05-08 13:00,8,309.9,309.9,309.9,309.9,3
20170501|2017-05-08 19:00,9,309.5,309.5,309.5,309.5,3
20170501|2017-05-09 06:30,9,309.5,309.5,309.5,309.5,1
20170501|2017-05-09 08:30,9,310.4,313,310.4,312.3,15
20170501|2017-05-09 09:00,9,312,312.2,312,312.2,2
20170501|2017-05-09 10:00,9,313.5,313.6,313.5,313.6,9
20170501|2017-05-09 10:30,9,314.4,314.4,314.4,314.4,2
20170501|2017-05-09 11:00,9,314.6,314.6,314.6,314.6,13
20170501|2017-05-09 11:30,9,314.2,314.2,314.2,314.2,2
20170501|2017-05-09 12:00,9,314.8,314.8,314.8,314.8,3
20170501|2017-05-09 13:00,9,314.3,314.3,313.7,313.7,25
20170501|2017-05-10 06:30,10,314.4,314.4,314.4,314.4,2
20170501|2017-05-10 08:30,10,314.4,315.7,314.4,315.7,50
20170501|2017-05-10 09:00,10,316.3,316.3,316.2,316.2,8
20170501|2017-05-10 10:00,10,315.9,315.9,315.9,315.9,1
20170501|2017-05-10 10:30,10,317.1,317.2,317.1,317.2,41
20170501|2017-05-10 11:00,10,315.5,315.5,315.5,315.5,1
20170501|2017-05-10 11:30,10,315,315,313.7,313.7,11
20170501|2017-05-10 12:00,10,313.4,313.5,313.4,313.5,5
20170501|2017-05-10 13:00,10,312.4,314,312.1,313.9,36
20170501|2017-05-11 03:00,11,314.5,314.5,314.3,314.4,15
20170501|2017-05-11 03:30,11,314.4,314.4,314.4,314.4,2
20170501|2017-05-11 05:30,11,314.4,314.4,314.4,314.4,2
20170501|2017-05-11 08:30,11,313.6,313.6,313,313,4
20170501|2017-05-11 09:30,11,311.5,311.5,311.5,311.5,1
20170501|2017-05-11 10:00,11,310.2,310.2,310.2,310.2,1
20170501|2017-05-11 10:30,11,310.4,310.4,310.4,310.4,1
20170501|2017-05-11 11:00,11,310.8,310.8,310.8,310.8,10
20170501|2017-05-11 11:30,11,310.6,311.2,310.6,311.2,49
20170501|2017-05-11 12:00,11,311.4,311.4,311.4,311.4,6
20170701|2016-12-01 19:00,2,321.6,321.7,320.3,321,72
20170701|2016-12-01 19:30,2,320.5,320.6,319.9,319.9,6
20170701|2016-12-01 20:00,2,320.7,320.8,320.7,320.8,2
20170701|2016-12-01 20:30,2,320.9,320.9,320.8,320.8,7
20170701|2016-12-01 21:00,2,320.8,321.2,320.8,320.8,4
20170701|2016-12-01 21:30,2,320.6,320.6,320.6,320.6,2
20170701|2016-12-01 22:00,2,320.2,320.2,320.2,320.2,1
20170701|2016-12-01 22:30,2,320.4,320.4,320.4,320.4,1
20170701|2016-12-01 23:30,2,320.4,320.6,320.4,320.6,3
20170701|2016-12-02 01:00,2,320.8,320.8,320.8,320.8,2
20170701|2016-12-02 02:00,2,321.7,321.7,321.7,321.7,2
20170701|2016-12-02 02:30,2,321.8,322,321.8,322,2
20170701|2016-12-02 03:00,2,322,322,320.4,320.4,19
20170701|2016-12-02 03:30,2,320.4,320.6,320.4,320.5,5
20170701|2016-12-02 04:00,2,320.9,321.1,320.9,321.1,4
20170701|2016-12-02 04:30,2,320.9,320.9,320.9,320.9,2
20170701|2016-12-02 05:00,2,321.4,321.6,321.3,321.6,14
20170701|2016-12-02 05:30,2,321.7,321.9,321.7,321.8,7
20170701|2016-12-02 06:00,2,321.3,321.3,321.3,321.3,1
20170701|2016-12-02 07:00,2,322.7,323.4,322.7,323.2,51
20170701|2016-12-02 07:30,2,323,323,323,323,4
20170701|2016-12-02 08:30,2,324.5,325.4,323.1,323.2,290
20170701|2016-12-02 09:00,2,323.2,323.7,322.5,322.8,76
20170701|2016-12-02 09:30,2,322.7,324.3,322.7,322.8,80
20170701|2016-12-02 10:00,2,322.8,323.1,322.6,322.7,27
20170701|2016-12-02 10:30,2,322.8,323.4,322.2,322.2,154
20170701|2016-12-02 11:00,2,322,322.3,321.5,322,297
20170701|2016-12-02 11:30,2,321.9,322,321.4,321.8,131
20170701|2016-12-02 12:00,2,321.9,322,320,320.4,95
20170701|2016-12-02 12:30,2,320.5,321.1,320.2,320.4,89
20170701|2016-12-02 13:00,2,320.4,321,319.8,320.5,190
20170701|2016-12-04 19:00,5,320.8,322,320.8,321.3,23
20170701|2016-12-04 19:30,5,321.9,322.6,321.9,322.6,23
20170701|2016-12-04 20:00,5,323.5,323.5,323.5,323.5,3
20170701|2016-12-04 20:30,5,323.4,324.5,323.4,324.5,8
20170701|2016-12-04 21:30,5,324.8,324.8,324.8,324.8,1
20170701|2016-12-04 22:30,5,324.6,324.6,324.5,324.5,3
20170701|2016-12-04 23:00,5,324.5,324.7,324.5,324.7,6
20170701|2016-12-04 23:30,5,324.7,324.7,324.4,324.4,6
20170701|2016-12-05 00:00,5,324.6,324.6,324.6,324.6,2
20170701|2016-12-05 00:30,5,324.2,324.2,324.2,324.2,1
20170701|2016-12-05 01:30,5,324.2,324.2,324.1,324.1,4
20170701|2016-12-05 02:00,5,324.2,324.2,324,324,19
20170701|2016-12-05 03:30,5,324,324,324,324,1
20170701|2016-12-05 04:00,5,323.7,323.7,323.5,323.7,5
20170701|2016-12-05 04:30,5,323.4,323.4,323.4,323.4,2
20170701|2016-12-05 05:30,5,323.8,323.8,323.8,323.8,1
20170701|2016-12-05 06:00,5,323.6,323.6,323.6,323.6,1
20170701|2016-12-05 06:30,5,323.6,324.5,323.6,324.2,40
20170701|2016-12-05 07:00,5,324.3,326.1,324.3,326.1,22
20170701|2016-12-05 07:30,5,326.1,326.1,325.1,325.1,27
20170701|2016-12-05 08:30,5,325.4,329.6,325.4,328.5,415
20170701|2016-12-05 09:00,5,328.5,329.9,328.4,328.5,110
20170701|2016-12-05 09:30,5,329,329.8,329,329.5,260
20170701|2016-12-05 10:00,5,329.1,329.1,327.1,327.5,135
20170701|2016-12-05 10:30,5,327.7,327.7,326.9,326.9,77
20170701|2016-12-05 11:00,5,326.8,327.6,326.7,327.6,83
20170701|2016-12-05 11:30,5,327.8,328.4,327.8,328.3,178
20170701|2016-12-05 12:00,5,328.4,328.4,327.4,327.5,157
20170701|2016-12-05 12:30,5,327.5,327.9,326,326.4,333
20170701|2016-12-05 13:00,5,326.4,326.9,325.4,326.2,741
20170701|2016-12-05 19:00,6,325.9,326.7,325.2,325.6,10
20170701|2016-12-05 19:30,6,325.5,326.3,325.5,326.3,3
20170701|2016-12-05 20:00,6,326.8,326.8,326.8,326.8,1
20170701|2016-12-05 20:30,6,326.7,326.7,326.7,326.7,6
20170701|2016-12-05 21:00,6,326.6,326.7,326.5,326.5,10
20170701|2016-12-05 22:00,6,327,327,327,327,3
20170701|2016-12-05 22:30,6,327.4,328.2,327.4,328.1,14
20170701|2016-12-05 23:00,6,327.7,327.7,327.7,327.7,1
20170701|2016-12-05 23:30,6,327.5,327.6,327.3,327.6,18
20170701|2016-12-06 00:00,6,327.7,327.8,327.5,327.5,12
20170701|2016-12-06 00:30,6,327.3,327.4,327.3,327.4,3
20170701|2016-12-06 01:00,6,327.4,327.7,327.4,327.5,17
20170701|2016-12-06 01:30,6,327.7,327.7,327.5,327.5,9
20170701|2016-12-06 02:00,6,327.3,327.4,327.1,327.3,13
20170701|2016-12-06 02:30,6,327.3,327.3,326.7,326.7,5
20170701|2016-12-06 03:00,6,326.8,327.3,326.2,327.3,87
20170701|2016-12-06 03:30,6,327.2,327.2,326.6,326.8,12
20170701|2016-12-06 04:00,6,327.6,327.7,327.6,327.6,8
20170701|2016-12-06 04:30,6,327.6,327.6,327.6,327.6,10
20170701|2016-12-06 05:00,6,327.7,327.8,327.4,327.7,19
20170701|2016-12-06 05:30,6,327.2,327.7,327.2,327.6,14
20170701|2016-12-06 06:00,6,327.5,328.3,327.5,328.3,14
20170701|2016-12-06 06:30,6,328.1,328.6,327.9,328.6,27
20170701|2016-12-06 07:00,6,329.7,330,329,329.6,41
20170701|2016-12-06 07:30,6,329.7,330.3,329.7,330.3,41
20170701|2016-12-06 08:30,6,330.2,330.2,328.1,329.9,390
20170701|2016-12-06 09:00,6,329.9,331.7,329.5,331.3,153
20170701|2016-12-06 09:30,6,332.2,334,331.8,332.2,544
20170701|2016-12-06 10:00,6,332.1,332.2,330.7,331.7,253
20170701|2016-12-06 10:30,6,331.9,333.3,331.9,332,49
20170701|2016-12-06 11:00,6,332,332.5,328.6,328.7,219
20170701|2016-12-06 11:30,6,328.7,328.8,326.7,327.5,294
20170701|2016-12-06 12:00,6,327.3,328.5,326.2,328.5,278
20170701|2016-12-06 12:30,6,328.4,329.3,328,328.5,63
20170701|2016-12-06 13:00,6,328.4,329.3,327.9,327.9,75
20170701|2016-12-06 19:00,7,328.6,328.8,328.6,328.8,2
20170701|2016-12-06 19:30,7,328.7,328.7,328.7,328.7,3
20170701|2016-12-06 20:00,7,328.6,328.6,328.6,328.6,1
20170701|2016-12-06 20:30,7,328.6,329.4,328.6,329.4,4
20170701|2016-12-06 21:00,7,328.4,328.6,328.4,328.6,6
20170701|2016-12-06 21:30,7,328.8,329.2,328.6,328.6,5
20170701|2016-12-06 22:00,7,328.4,328.4,328.2,328.3,10
20170701|2016-12-06 22:30,7,327.8,327.8,327.8,327.8,19
20170701|2016-12-06 23:00,7,327.8,327.8,327.7,327.7,19
20170701|2016-12-06 23:30,7,327.9,328.6,327.9,328.4,11
20170701|2016-12-07 00:00,7,328.5,328.6,328.3,328.3,5
20170701|2016-12-07 00:30,7,328.8,328.8,328.8,328.8,1
20170701|2016-12-07 01:00,7,328.6,328.6,328.6,328.6,1
20170701|2016-12-07 01:30,7,328.4,328.4,328.3,328.3,7
20170701|2016-12-07 02:00,7,328.1,328.1,328.1,328.1,1
20170701|2016-12-07 02:30,7,328.2,328.2,327.2,327.8,21
20170701|2016-12-07 03:00,7,328.2,329,327.9,328.6,39
20170701|2016-12-07 03:30,7,328.8,329.1,328.8,329.1,4
20170701|2016-12-07 04:00,7,329.3,329.4,329.3,329.4,12
20170701|2016-12-07 04:30,7,329.1,329.1,329.1,329.1,7
20170701|2016-12-07 05:00,7,328.9,328.9,328.2,328.2,22
20170701|2016-12-07 06:00,7,328,328,327.9,327.9,2
20170701|2016-12-07 06:30,7,328.1,328.1,327.7,327.7,3
20170701|2016-12-07 07:00,7,327.9,327.9,327.6,327.6,4
20170701|2016-12-07 08:30,7,328.2,329.2,326.1,326.1,100
20170701|2016-12-07 09:00,7,325.8,326.6,325.5,326.1,49
20170701|2016-12-07 09:30,7,325.6,326.7,324.9,326.7,120
20170701|2016-12-07 10:00,7,326.6,327.5,326.2,326.3,67
20170701|2016-12-07 10:30,7,326.4,327.1,326.2,326.4,76
20170701|2016-12-07 11:00,7,326.5,328.5,326.4,328.4,72
20170701|2016-12-07 11:30,7,328.5,328.5,327,327,22
20170701|2016-12-07 12:00,7,326.3,326.6,325.4,325.8,346
20170701|2016-12-07 12:30,7,325.9,327.3,325.7,327.1,116
20170701|2016-12-07 13:00,7,327.2,329,327,328.9,285
20170701|2016-12-07 19:00,8,328.6,328.6,327.9,327.9,18
20170701|2016-12-07 19:30,8,327.4,327.4,327.3,327.4,28
20170701|2016-12-07 20:30,8,327.5,327.6,327.5,327.6,20
20170701|2016-12-07 23:30,8,327.4,327.4,326.8,326.8,3
20170701|2016-12-08 00:00,8,327,327,327,327,1
20170701|2016-12-08 00:30,8,326.9,327,326.9,327,3
20170701|2016-12-08 02:00,8,327,327,327,327,1
20170701|2016-12-08 03:00,8,326.2,326.4,326.2,326.4,2
20170701|2016-12-08 04:30,8,327.4,327.4,327.4,327.4,1
20170701|2016-12-08 06:30,8,327.8,327.8,327.8,327.8,3
20170701|2016-12-08 07:00,8,326,326,326,326,1
20170701|2016-12-08 07:30,8,325.8,327.2,325.8,326.3,17
20170701|2016-12-08 08:30,8,326.2,327.6,325.2,325.4,141
20170701|2016-12-08 09:00,8,325.1,325.6,323.3,323.5,227
20170701|2016-12-08 09:30,8,323.6,323.6,322.2,322.6,147
20170701|2016-12-08 10:00,8,323,323.4,322.6,322.8,66
20170701|2016-12-08 10:30,8,322.6,322.6,321.5,321.6,192
20170701|2016-12-08 11:00,8,321.6,322.1,321.2,321.9,221
20170701|2016-12-08 11:30,8,322,322.4,321.6,322.3,81
20170701|2016-12-08 12:00,8,322.5,322.5,322,322.4,71
20170701|2016-12-08 12:30,8,322.7,323.3,322.6,323.1,112
20170701|2016-12-08 13:00,8,323.1,323.6,321.2,321.3,512
20170701|2016-12-08 19:00,9,322.4,322.4,321.7,322.1,18
20170701|2016-12-08 19:30,9,320.7,320.7,320.7,320.7,1
20170701|2016-12-08 20:00,9,320.8,320.8,320.8,320.8,1
20170701|2016-12-09 00:30,9,322,322,321.7,321.8,6
20170701|2016-12-09 01:00,9,321.8,321.9,321.7,321.7,4
20170701|2016-12-09 03:00,9,322.7,323.7,322.7,323.7,2
20170701|2016-12-09 03:30,9,323.6,323.7,323.6,323.7,2
20170701|2016-12-09 05:00,9,324.1,324.7,324.1,324.7,12
20170701|2016-12-09 05:30,9,325.1,325.1,325.1,325.1,1
20170701|2016-12-09 06:00,9,324.8,324.8,323.9,323.9,5
20170701|2016-12-09 06:30,9,324,324.6,324,324.6,3
20170701|2016-12-09 07:00,9,323.9,325.1,323.9,325.1,75
20170701|2016-12-09 07:30,9,325.5,325.7,325.5,325.5,34
20170701|2016-12-09 08:30,9,325.8,326.4,324.6,325.8,263
20170701|2016-12-09 09:00,9,326,326,324.8,325.3,199
20170701|2016-12-09 09:30,9,325.7,328.1,325.6,327.5,106
20170701|2016-12-09 10:00,9,327.9,328.6,327.7,328.2,66
20170701|2016-12-09 10:30,9,328.1,328.5,326.2,326.4,148
20170701|2016-12-09 11:00,9,326.4,326.4,322.9,323.4,87
20170701|2016-12-09 11:30,9,323.3,324.9,323,324.8,55
20170701|2016-12-09 12:00,9,326.2,326.8,325.9,326.8,24
20170701|2016-12-09 12:30,9,325.7,325.9,325.2,325.9,33
20170701|2016-12-09 13:00,9,325.5,328.2,325.5,328.2,191
20170701|2016-12-11 19:00,12,327.4,329,326.9,328.9,60
20170701|2016-12-11 19:30,12,328.9,328.9,327.8,327.8,8
20170701|2016-12-11 20:00,12,327.9,327.9,327.9,327.9,2
20170701|2016-12-11 21:00,12,328.9,329,328.9,329,2
20170701|2016-12-11 23:30,12,328.4,328.4,328.4,328.4,1
20170701|2016-12-12 00:00,12,328.3,328.3,328.3,328.3,1
20170701|2016-12-12 01:30,12,326.2,326.2,326.2,326.2,1
20170701|2016-12-12 02:00,12,326.1,326.1,325.7,325.7,2
20170701|2016-12-12 02:30,12,325.7,325.7,325.7,325.7,6
20170701|2016-12-12 03:00,12,325.2,325.3,325.2,325.3,3
20170701|2016-12-12 03:30,12,325.1,325.1,324.8,324.9,3
20170701|2016-12-12 04:00,12,324.7,324.7,324.7,324.7,1
20170701|2016-12-12 04:30,12,324.7,324.9,324.7,324.9,3
20170701|2016-12-12 05:00,12,324.5,324.5,324.5,324.5,5
20170701|2016-12-12 05:30,12,324.4,324.5,324.1,324.3,30
20170701|2016-12-12 06:00,12,324.1,324.3,324.1,324.3,6
20170701|2016-12-12 06:30,12,324.4,324.4,324.4,324.4,1
20170701|2016-12-12 07:00,12,324.9,325.9,324.9,325.7,6
20170701|2016-12-12 07:30,12,326.1,326.5,325.7,326.4,10
20170701|2016-12-12 08:30,12,326.3,326.3,324.2,325.4,122
20170701|2016-12-12 09:00,12,324.6,325.6,324,324.4,130
20170701|2016-12-12 09:30,12,324.3,324.3,323,323.5,163
20170701|2016-12-12 10:00,12,323.5,324.5,323.4,324,78
20170701|2016-12-12 10:30,12,324,324.6,324,324.1,36
20170701|2016-12-12 11:00,12,324.1,325.5,324.1,324.7,58
20170701|2016-12-12 11:30,12,324.8,325.9,324.5,325.5,198
20170701|2016-12-12 12:00,12,325.5,325.8,324.5,325.7,207
20170701|2016-12-12 12:30,12,325.9,326,324.8,325,142
20170701|2016-12-12 13:00,12,325,325.8,324.9,325.7,226
20170701|2016-12-12 19:00,13,325.4,325.9,325.2,325.9,4
20170701|2016-12-12 19:30,13,326.2,326.2,326.2,326.2,1
20170701|2016-12-12 20:00,13,326.1,326.1,325.9,325.9,6
20170701|2016-12-12 20:30,13,325.8,326.2,325.8,326,13
20170701|2016-12-12 21:00,13,325.7,325.9,325.7,325.9,12
20170701|2016-12-12 21:30,13,325.3,325.3,325.3,325.3,1
20170701|2016-12-12 22:00,13,325.2,325.2,325.2,325.2,1
20170701|2016-12-12 22:30,13,325.3,325.3,325.2,325.3,16
20170701|2016-12-13 00:00,13,325.4,325.4,325.4,325.4,2
20170701|2016-12-13 00:30,13,326.7,327,326.7,327,42
20170701|2016-12-13 01:00,13,327,327,327,327,22
20170701|2016-12-13 02:00,13,326,326,325.4,325.4,7
20170701|2016-12-13 02:30,13,326,326,326,326,2
20170701|2016-12-13 03:00,13,326.3,326.3,326.3,326.3,1
20170701|2016-12-13 03:30,13,326.1,326.1,326.1,326.1,1
20170701|2016-12-13 04:00,13,325.8,325.8,325.4,325.4,15
20170701|2016-12-13 04:30,13,325.3,325.3,324.8,324.8,20
20170701|2016-12-13 06:30,13,326.9,327,326.8,326.8,6
20170701|2016-12-13 07:00,13,326.6,326.6,325.9,326.3,9
20170701|2016-12-13 07:30,13,326.5,327,326.5,327,21
20170701|2016-12-13 08:30,13,326.2,328,325,325,247
20170701|2016-12-13 09:00,13,324.7,325.6,323.7,324.1,233
20170701|2016-12-13 09:30,13,324.1,326.4,324.1,326.3,87
20170701|2016-12-13 10:00,13,326.7,327.1,326.1,326.5,172
20170701|2016-12-13 10:30,13,327.1,327.4,326.5,326.7,63
20170701|2016-12-13 11:00,13,326.5,327,325.8,326.7,49
20170701|2016-12-13 11:30,13,326.9,326.9,326.2,326.3,67
20170701|2016-12-13 12:00,13,326.2,326.5,326,326.2,65
20170701|2016-12-13 12:30,13,326,326.5,325.5,325.5,344
20170701|2016-12-13 13:00,13,325.5,325.5,324.6,324.8,466
20170701|2016-12-13 19:00,14,325.3,325.6,325.1,325.4,101
20170701|2016-12-13 19:30,14,325.4,325.4,325.4,325.4,7
20170701|2016-12-13 20:30,14,325.3,325.4,325,325.3,288
20170701|2016-12-13 21:00,14,325.3,325.3,325.2,325.2,69
20170701|2016-12-13 21:30,14,325.2,325.2,325.1,325.1,3
20170701|2016-12-13 22:00,14,324.8,324.8,324.8,324.8,3
20170701|2016-12-13 22:30,14,324.6,324.9,324.6,324.9,5
20170701|2016-12-13 23:30,14,324.9,325.2,324.6,324.6,14
20170701|2016-12-14 00:00,14,324.3,324.3,323.8,324.3,11
20170701|2016-12-14 00:30,14,324.1,324.2,323.8,324,25
20170701|2016-12-14 01:00,14,323.8,323.8,323.8,323.8,4
20170701|2016-12-14 02:00,14,323.8,323.8,323.8,323.8,33
20170701|2016-12-14 02:30,14,323.9,323.9,323.8,323.8,9
20170701|2016-12-14 03:00,14,323.7,323.7,323.6,323.6,13
20170701|2016-12-14 03:30,14,323.6,323.6,323.5,323.6,7
20170701|2016-12-14 04:00,14,323.4,323.6,323.4,323.6,2
20170701|2016-12-14 04:30,14,323.4,323.6,323.4,323.6,6
20170701|2016-12-14 05:00,14,323.5,323.5,323.5,323.5,2
20170701|2016-12-14 05:30,14,323.6,323.8,323.4,323.4,19
20170701|2016-12-14 06:00,14,323.4,323.8,323.4,323.7,37
20170701|2016-12-14 06:30,14,323.5,323.5,323.3,323.4,15
20170701|2016-12-14 07:00,14,323.3,323.3,322.6,323.1,120
20170701|2016-12-14 07:30,14,323.2,323.2,323.2,323.2,3
20170701|2016-12-14 08:30,14,323.4,324.4,322.7,322.7,205
20170701|2016-12-14 09:00,14,322.8,323,322,322.4,275
20170701|2016-12-14 09:30,14,322.1,323.8,321.9,323,130
20170701|2016-12-14 10:00,14,323,323.5,322.6,323.2,212
20170701|2016-12-14 10:30,14,323.4,323.4,322.4,323.2,224
20170701|2016-12-14 11:00,14,323.1,323.4,322.7,322.7,100
20170701|2016-12-14 11:30,14,322.6,322.8,322.3,322.3,59
20170701|2016-12-14 12:00,14,322.4,322.8,322.2,322.8,141
20170701|2016-12-14 12:30,14,322.5,322.6,322.2,322.6,54
20170701|2016-12-14 13:00,14,322.5,322.8,322.1,322.5,213
20170701|2016-12-14 19:00,15,322.5,323,322.5,322.8,10
20170701|2016-12-14 19:30,15,322.2,322.2,321.5,321.6,9
20170701|2016-12-14 20:00,15,321.7,322,321.7,322,12
20170701|2016-12-14 20:30,15,322,322.2,322,322.1,4
20170701|2016-12-14 21:30,15,322.3,322.3,322.3,322.3,1
20170701|2016-12-14 22:00,15,322.6,322.6,322.6,322.6,1
20170701|2016-12-15 00:30,15,322.7,322.7,322.7,322.7,1
20170701|2016-12-15 01:00,15,322.6,322.7,322.4,322.4,12
20170701|2016-12-15 01:30,15,322.4,322.6,322.4,322.4,6
20170701|2016-12-15 02:30,15,321.9,322.5,321.7,322.5,5
20170701|2016-12-15 03:00,15,321.8,321.8,321.8,321.8,1
20170701|2016-12-15 03:30,15,321.9,321.9,321.5,321.5,9
20170701|2016-12-15 04:00,15,321.6,321.6,321.6,321.6,4
20170701|2016-12-15 04:30,15,321.6,321.6,321.4,321.4,20
20170701|2016-12-15 05:00,15,321.4,321.4,321.2,321.3,49
20170701|2016-12-15 05:30,15,321.3,321.3,321,321.1,63
20170701|2016-12-15 06:00,15,321,321.1,320.8,321.1,29
20170701|2016-12-15 06:30,15,321.1,321.1,320.9,320.9,23
20170701|2016-12-15 07:00,15,321,321.1,320.7,321,23
20170701|2016-12-15 07:30,15,321.2,321.3,321.2,321.2,6
20170701|2016-12-15 08:30,15,320.6,322.1,320.6,321.8,226
20170701|2016-12-15 09:00,15,321.8,325.6,321.6,325.4,355
20170701|2016-12-15 09:30,15,324.9,325.8,324.8,325.5,115
20170701|2016-12-15 10:00,15,325.7,325.7,323.4,323.8,110
20170701|2016-12-15 10:30,15,323.8,324,321.6,322.9,129
20170701|2016-12-15 11:00,15,323.1,323.7,322.1,323.3,71
20170701|2016-12-15 11:30,15,323.3,324.3,323.1,323.8,83
20170701|2016-12-15 12:00,15,323.5,323.8,323.2,323.3,47
20170701|2016-12-15 12:30,15,323.3,323.6,323.1,323.3,116
20170701|2016-12-15 13:00,15,323.4,324.1,323.3,324.1,241
20170701|2016-12-15 19:00,16,323.8,323.8,323.1,323.1,10
20170701|2016-12-15 19:30,16,323.6,323.7,323.5,323.5,12
20170701|2016-12-15 20:00,16,323.6,323.7,323.6,323.7,7
20170701|2016-12-15 20:30,16,324,326.1,324,325.1,41
20170701|2016-12-15 21:00,16,325.3,325.4,325.3,325.4,6
20170701|2016-12-15 21:30,16,324.7,324.7,324.5,324.5,3
20170701|2016-12-15 23:00,16,324.6,324.6,324.6,324.6,1
20170701|2016-12-15 23:30,16,324.9,325,324.9,325,21
20170701|2016-12-16 00:00,16,325.1,325.1,325,325.1,7
20170701|2016-12-16 00:30,16,324.9,324.9,324.8,324.8,6
20170701|2016-12-16 01:00,16,324.7,324.7,324.7,324.7,12
20170701|2016-12-16 01:30,16,324.7,324.7,324.7,324.7,43
20170701|2016-12-16 02:30,16,324.2,324.2,324.2,324.2,7
20170701|2016-12-16 03:30,16,324.2,324.3,324.2,324.3,9
20170701|2016-12-16 04:00,16,324.4,324.6,324.4,324.4,25
20170701|2016-12-16 04:30,16,324.6,324.7,324.5,324.6,9
20170701|2016-12-16 05:00,16,324.8,324.8,324.7,324.7,6
20170701|2016-12-16 05:30,16,324.7,324.7,324.5,324.5,8
20170701|2016-12-16 06:00,16,324.5,324.5,324.4,324.5,8
20170701|2016-12-16 06:30,16,324.5,324.5,324.3,324.3,15
20170701|2016-12-16 07:00,16,324,324.3,323.9,324.3,41
20170701|2016-12-16 07:30,16,324.4,324.8,324.4,324.6,4
20170701|2016-12-16 08:30,16,324.8,324.8,323.5,323.5,149
20170701|2016-12-16 09:00,16,323.7,323.7,322.7,322.9,289
20170701|2016-12-16 09:30,16,322.8,325.1,322.7,324.1,84
20170701|2016-12-16 10:00,16,324.1,326.2,323.9,325.9,127
20170701|2016-12-16 10:30,16,325.8,326.4,325.8,326.4,43
20170701|2016-12-16 11:00,16,326.5,326.5,325.2,325.2,84
20170701|2016-12-16 11:30,16,325.5,325.5,324.3,324.3,93
20170701|2016-12-16 12:00,16,324.9,325.1,324.5,324.7,9
20170701|2016-12-16 12:30,16,324.9,325.2,324.7,325.2,11
20170701|2016-12-16 13:00,16,325.4,327.3,325.2,327,180
20170701|2016-12-18 19:00,19,325.2,326.4,324.3,324.9,106
20170701|2016-12-18 19:30,19,325.1,325.1,324.8,325,6
20170701|2016-12-18 20:00,19,326,326,326,326,2
20170701|2016-12-18 20:30,19,326,326,325.7,325.7,6
20170701|2016-12-18 21:00,19,325.6,325.6,325.6,325.6,2
20170701|2016-12-18 23:30,19,326.4,326.4,326.4,326.4,1
20170701|2016-12-19 02:00,19,325.3,325.3,325.3,325.3,1
20170701|2016-12-19 02:30,19,325.1,325.1,325.1,325.1,1
20170701|2016-12-19 03:00,19,325.1,325.1,325.1,325.1,1
20170701|2016-12-19 03:30,19,324.9,325.1,324.9,325.1,2
20170701|2016-12-19 04:00,19,325,325.6,325,325.6,7
20170701|2016-12-19 04:30,19,325.6,325.6,325.6,325.6,1
20170701|2016-12-19 05:30,19,326.1,326.1,325.6,325.6,9
20170701|2016-12-19 06:30,19,325.2,325.2,324.6,324.6,6
20170701|2016-12-19 07:00,19,324.3,324.5,324.3,324.3,45
20170701|2016-12-19 07:30,19,324.3,324.7,324.3,324.7,9
20170701|2016-12-19 08:30,19,324.3,324.6,322.9,324.4,246
20170701|2016-12-19 09:00,19,324.6,324.6,323.6,323.6,35
20170701|2016-12-19 09:30,19,323.8,323.8,322.3,323,340
20170701|2016-12-19 10:00,19,322.9,323.5,322.5,323.5,33
20170701|2016-12-19 10:30,19,323,323,322.3,322.9,143
20170701|2016-12-19 11:00,19,323.3,324.1,323.3,324.1,41
20170701|2016-12-19 11:30,19,323.8,324,323.5,323.8,42
20170701|2016-12-19 12:00,19,323.8,324.1,323.4,323.4,38
20170701|2016-12-19 12:30,19,323.5,323.5,322.7,322.9,96
20170701|2016-12-19 13:00,19,323,323.5,322.8,323.5,223
20170701|2016-12-19 19:00,20,323.3,323.4,322.9,323.2,34
20170701|2016-12-19 19:30,20,322.9,323.3,322.8,323.3,5
20170701|2016-12-19 20:00,20,323.2,323.5,323.2,323.5,2
20170701|2016-12-19 20:30,20,323.2,323.2,323.1,323.2,3
20170701|2016-12-19 22:00,20,322.6,322.6,322,322,13
20170701|2016-12-19 22:30,20,322.1,322.2,322.1,322.2,2
20170701|2016-12-19 23:30,20,321.9,321.9,320.8,321,74
20170701|2016-12-20 00:00,20,320.9,321.3,320.7,321.3,34
20170701|2016-12-20 00:30,20,320.6,320.7,320.5,320.5,62
20170701|2016-12-20 01:30,20,321.3,321.3,321.3,321.3,1
20170701|2016-12-20 02:00,20,321.4,321.4,321.4,321.4,1
20170701|2016-12-20 02:30,20,321.4,321.5,321.4,321.5,3
20170701|2016-12-20 03:00,20,321.3,321.3,320.8,320.8,48
20170701|2016-12-20 03:30,20,321,321,320.9,320.9,24
20170701|2016-12-20 05:00,20,320.7,320.9,320.6,320.6,47
20170701|2016-12-20 05:30,20,320.6,320.9,320.4,320.6,6
20170701|2016-12-20 06:00,20,320.6,320.7,320.6,320.7,9
20170701|2016-12-20 06:30,20,320.7,320.9,320.4,320.4,9
20170701|2016-12-20 07:00,20,320.8,320.9,320.7,320.9,18
20170701|2016-12-20 07:30,20,321,321,320.7,320.7,4
20170701|2016-12-20 08:30,20,320.6,320.8,319.9,320.3,260
20170701|2016-12-20 09:00,20,320.2,321.9,320.2,320.9,114
20170701|2016-12-20 09:30,20,320.8,320.8,319.5,319.8,268
20170701|2016-12-20 10:00,20,319.6,320.2,318.9,319,142
20170701|2016-12-20 10:30,20,318.9,319,318.6,318.6,160
20170701|2016-12-20 11:00,20,318.5,318.8,318.4,318.7,126
20170701|2016-12-20 11:30,20,318.7,318.9,318.4,318.8,75
20170701|2016-12-20 12:00,20,318.8,319.2,318.7,318.7,50
20170701|2016-12-20 12:30,20,318.8,319.4,318.7,319.2,114
20170701|2016-12-20 13:00,20,319.2,320.1,318.9,319,232
20170701|2016-12-20 19:00,21,319.5,320.2,319.5,320,18
20170701|2016-12-20 19:30,21,320,320.1,319.5,319.9,41
20170701|2016-12-20 20:00,21,319.9,319.9,319.6,319.7,13
20170701|2016-12-20 20:30,21,319.5,319.5,319.2,319.5,4
20170701|2016-12-20 21:00,21,319.3,320,319.1,320,23
20170701|2016-12-20 22:00,21,319.4,319.5,319.4,319.5,2
20170701|2016-12-20 22:30,21,319.7,319.7,319.7,319.7,2
20170701|2016-12-20 23:30,21,319.9,319.9,319.6,319.8,15
20170701|2016-12-21 00:00,21,319.9,319.9,319.9,319.9,2
20170701|2016-12-21 00:30,21,319.7,319.7,319.7,319.7,1
20170701|2016-12-21 01:00,21,319.5,319.5,319.5,319.5,34
20170701|2016-12-21 01:30,21,319.2,319.4,319.2,319.4,2
20170701|2016-12-21 02:00,21,319.5,319.5,319.2,319.2,13
20170701|2016-12-21 02:30,21,318.7,318.8,318.6,318.8,27
20170701|2016-12-21 03:00,21,318.7,318.7,318.5,318.5,14
20170701|2016-12-21 03:30,21,318.4,318.4,318.4,318.4,10
20170701|2016-12-21 04:00,21,319.4,319.5,319.4,319.4,4
20170701|2016-12-21 04:30,21,319.5,319.5,319.5,319.5,2
20170701|2016-12-21 05:00,21,319.4,319.4,319.4,319.4,1
20170701|2016-12-21 05:30,21,319.5,319.5,319.4,319.4,7
20170701|2016-12-21 06:00,21,319.6,320,319.6,320,13
20170701|2016-12-21 06:30,21,319.6,319.7,319.6,319.7,3
20170701|2016-12-21 07:00,21,319.7,320.5,319.7,319.8,11
20170701|2016-12-21 08:30,21,320.3,321.1,319.8,320.7,82
20170701|2016-12-21 09:00,21,319.9,320.2,319.2,319.3,81
20170701|2016-12-21 09:30,21,319.2,319.6,318.5,319.6,183
20170701|2016-12-21 10:00,21,319.2,319.5,318.7,319.5,104
20170701|2016-12-21 10:30,21,319.6,320.4,319.6,319.9,94
20170701|2016-12-21 11:00,21,319.7,320.3,319.7,320.2,13
20170701|2016-12-21 11:30,21,320.2,320.2,319.4,319.4,20
20170701|2016-12-21 12:00,21,319.4,319.9,319.2,319.6,89
20170701|2016-12-21 12:30,21,319.6,320.2,319.2,319.9,165
20170701|2016-12-21 13:00,21,319.9,320.3,319.2,319.6,267
20170701|2016-12-21 19:00,22,319.4,319.8,319.4,319.5,7
20170701|2016-12-22 00:30,22,319.4,319.4,319.3,319.3,29
20170701|2016-12-22 01:00,22,319.1,319.4,319.1,319.4,4
20170701|2016-12-22 01:30,22,319.3,319.3,319.2,319.2,2
20170701|2016-12-22 03:30,22,319.4,319.8,319.4,319.7,9
20170701|2016-12-22 04:00,22,319.7,320.1,319.7,320.1,6
20170701|2016-12-22 04:30,22,320.1,320.1,320,320,5
20170701|2016-12-22 05:00,22,319.3,319.3,319.3,319.3,1
20170701|2016-12-22 05:30,22,319.4,319.6,319.3,319.3,25
20170701|2016-12-22 06:00,22,319.3,319.3,319.2,319.2,9
20170701|2016-12-22 06:30,22,319.2,319.3,319.1,319.3,14
20170701|2016-12-22 07:00,22,318.8,318.8,318,318.1,26
20170701|2016-12-22 07:30,22,318.3,318.4,318.1,318.3,64
20170701|2016-12-22 08:30,22,318.6,320.8,318.2,319.7,408
20170701|2016-12-22 09:00,22,319.6,319.8,318.9,319.6,125
20170701|2016-12-22 09:30,22,319.6,319.6,319.2,319.3,164
20170701|2016-12-22 10:00,22,319.4,320.2,319.1,319.8,129
20170701|2016-12-22 10:30,22,320,320.3,319.5,319.6,33
20170701|2016-12-22 11:00,22,319.8,320.1,319.7,319.7,228
20170701|2016-12-22 11:30,22,319.5,319.5,319,319,53
20170701|2016-12-22 12:00,22,318.8,319.3,318.4,319.1,146
20170701|2016-12-22 12:30,22,319,319,318.3,318.5,65
20170701|2016-12-22 13:00,22,318.6,319.9,318.3,319.3,314
20170701|2016-12-22 19:00,23,319.4,319.5,318.6,318.8,25
20170701|2016-12-22 19:30,23,318.7,319.5,318.7,319.1,7
20170701|2016-12-22 21:00,23,319.4,319.4,318.9,318.9,28
20170701|2016-12-22 21:30,23,318.8,318.8,318.7,318.7,2
20170701|2016-12-22 22:00,23,318.3,318.3,318.3,318.3,1
20170701|2016-12-22 22:30,23,318.6,318.6,318.6,318.6,20
20170701|2016-12-22 23:00,23,318.8,319,318.7,319,5
20170701|2016-12-22 23:30,23,318.9,319.2,318.8,319.2,11
20170701|2016-12-23 00:00,23,319.5,320,319.5,319.9,10
20170701|2016-12-23 01:30,23,319.5,320,319.4,319.6,19
20170701|2016-12-23 02:00,23,319.8,319.8,319.8,319.8,1
20170701|2016-12-23 02:30,23,319.6,319.6,319.6,319.6,2
20170701|2016-12-23 03:00,23,319.5,319.5,319.3,319.3,3
20170701|2016-12-23 03:30,23,319.1,319.2,319.1,319.1,11
20170701|2016-12-23 04:00,23,318.9,318.9,318.9,318.9,2
20170701|2016-12-23 04:30,23,318.9,318.9,318.7,318.7,19
20170701|2016-12-23 05:00,23,318.8,318.9,318.8,318.8,10
20170701|2016-12-23 05:30,23,318.6,319,318.4,319,10
20170701|2016-12-23 06:00,23,318.7,318.7,318.5,318.5,3
20170701|2016-12-23 06:30,23,318.6,318.6,318.6,318.6,3
20170701|2016-12-23 07:00,23,318.6,319.3,318.6,318.8,18
20170701|2016-12-23 08:30,23,319,319.2,317.7,318.3,194
20170701|2016-12-23 09:00,23,318.2,318.3,317.6,318,77
20170701|2016-12-23 09:30,23,318.2,318.4,317.5,318.4,54
20170701|2016-12-23 10:00,23,318.5,318.9,318.1,318.6,134
20170701|2016-12-23 10:30,23,318.5,318.9,318.3,318.3,80
20170701|2016-12-23 11:00,23,318.2,318.4,317.9,318.2,109
20170701|2016-12-23 11:30,23,318.1,318.1,317.1,317.4,377
20170701|2016-12-23 12:00,23,317.5,317.9,317.4,317.9,75
20170701|2016-12-26 19:00,27,317.7,318.9,317.7,318.9,11
20170701|2016-12-26 19:30,27,318.2,318.3,318.2,318.2,4
20170701|2016-12-26 20:00,27,318.3,318.4,318.3,318.4,2
20170701|2016-12-26 20:30,27,318.3,318.3,318.1,318.1,4
20170701|2016-12-26 21:00,27,318.3,318.3,318.1,318.1,5
20170701|2016-12-26 22:00,27,318.2,318.2,318.2,318.2,1
20170701|2016-12-26 23:30,27,318.9,318.9,318.8,318.8,4
20170701|2016-12-27 00:00,27,318.8,318.8,318.8,318.8,1
20170701|2016-12-27 00:30,27,319.2,319.6,319,319.6,5
20170701|2016-12-27 01:00,27,320.1,320.1,320.1,320.1,1
20170701|2016-12-27 01:30,27,320.2,320.2,320,320.1,44
20170701|2016-12-27 02:00,27,320.2,322.3,320.2,322.1,25
20170701|2016-12-27 02:30,27,322,322.1,322,322.1,26
20170701|2016-12-27 03:00,27,321.9,321.9,321.8,321.8,4
20170701|2016-12-27 04:00,27,321.7,321.7,321.7,321.7,1
20170701|2016-12-27 04:30,27,321.2,321.4,321.2,321.4,2
20170701|2016-12-27 05:00,27,320.9,320.9,320.3,320.5,10
20170701|2016-12-27 05:30,27,320.4,320.4,320.1,320.1,13
20170701|2016-12-27 06:00,27,320,320.5,319.9,320.5,23
20170701|2016-12-27 06:30,27,320.1,320.4,320.1,320.4,28
20170701|2016-12-27 07:00,27,320.3,320.9,320.2,320.9,20
20170701|2016-12-27 07:30,27,321,321.3,320.9,321.3,49
20170701|2016-12-27 08:30,27,321.3,322.3,321,322.2,176
20170701|2016-12-27 09:00,27,322.2,324.1,322.2,323.6,272
20170701|2016-12-27 09:30,27,323.7,324.4,323.6,324,234
20170701|2016-12-27 10:00,27,324.4,324.4,322.9,323.2,187
20170701|2016-12-27 10:30,27,323.2,323.8,323.1,323.1,92
20170701|2016-12-27 11:00,27,323.1,323.8,323,323.7,14
20170701|2016-12-27 11:30,27,323.7,324,323,323.7,59
20170701|2016-12-27 12:00,27,323.5,324.5,323.4,324.4,83
20170701|2016-12-27 12:30,27,324.4,325.9,324.3,325.9,353
20170701|2016-12-27 13:00,27,325.9,326.8,325.5,326.5,268
20170701|2016-12-27 19:00,28,326.3,326.3,325.4,325.9,153
20170701|2016-12-27 19:30,28,326.2,326.2,326.2,326.2,1
20170701|2016-12-27 20:00,28,326.5,326.5,326.3,326.3,25
20170701|2016-12-27 20:30,28,326.2,326.4,326.1,326.4,65
20170701|2016-12-27 21:00,28,326.7,327,326.7,327,25
20170701|2016-12-27 21:30,28,326.9,326.9,326.8,326.8,24
20170701|2016-12-27 22:00,28,326.8,326.8,326.7,326.7,13
20170701|2016-12-27 22:30,28,326.5,326.5,326.4,326.4,9
20170701|2016-12-27 23:00,28,326.5,326.5,326.3,326.5,4
20170701|2016-12-27 23:30,28,326.5,326.6,326.3,326.4,16
20170701|2016-12-28 00:00,28,326.3,326.8,326.2,326.8,23
20170701|2016-12-28 00:30,28,326.7,326.7,326.6,326.6,2
20170701|2016-12-28 01:30,28,326.8,326.8,326.8,326.8,1
20170701|2016-12-28 02:00,28,326.9,327,326.7,327,29
20170701|2016-12-28 02:30,28,326.9,327.3,326.5,327.2,131
20170701|2016-12-28 03:00,28,327.2,327.2,326.9,326.9,38
20170701|2016-12-28 03:30,28,326.6,326.9,326.6,326.9,2
20170701|2016-12-28 04:00,28,327.1,328.3,327.1,328.2,98
20170701|2016-12-28 04:30,28,328.5,328.7,327.6,328.2,17
20170701|2016-12-28 05:00,28,327.6,328.2,327.6,327.9,16
20170701|2016-12-28 05:30,28,328,328,327.8,327.8,22
20170701|2016-12-28 06:00,28,327.8,328.8,327.8,328.8,47
20170701|2016-12-28 06:30,28,328.8,328.8,328.1,328.4,12
20170701|2016-12-28 07:00,28,328.1,328.1,325.1,325.3,189
20170701|2016-12-28 07:30,28,325.4,325.8,325.4,325.8,12
20170701|2016-12-28 08:30,28,325.3,326.3,324.5,325.2,325
20170701|2016-12-28 09:00,28,325.2,326.1,325,325.5,250
20170701|2016-12-28 09:30,28,325.4,325.4,324.1,324.6,484
20170701|2016-12-28 10:00,28,324.6,325.3,324.2,325.3,176
20170701|2016-12-28 10:30,28,325.3,325.9,325.2,325.7,170
20170701|2016-12-28 11:00,28,325.7,325.7,325,325.3,73
20170701|2016-12-28 11:30,28,325.3,325.3,324.5,324.7,117
20170701|2016-12-28 12:00,28,324.7,325.5,324.7,324.8,127
20170701|2016-12-28 12:30,28,325,326.2,325,326.1,128
20170701|2016-12-28 13:00,28,326.1,326.1,324.8,325,218
20170701|2016-12-28 19:00,29,325,326,325,325.7,10
20170701|2016-12-28 19:30,29,325.7,325.7,325.7,325.7,2
20170701|2016-12-28 20:00,29,326.5,326.5,326.5,326.5,1
20170701|2016-12-28 20:30,29,326.5,327.5,326.4,327.3,76
20170701|2016-12-28 21:00,29,327.5,327.5,326.9,326.9,10
20170701|2016-12-28 22:00,29,327.4,327.4,327.4,327.4,3
20170701|2016-12-28 22:30,29,327.8,327.8,327.8,327.8,4
20170701|2016-12-28 23:30,29,327.3,327.3,327.3,327.3,1
20170701|2016-12-29 00:00,29,327.4,327.4,326.8,326.8,5
20170701|2016-12-29 00:30,29,326.9,326.9,326.9,326.9,1
20170701|2016-12-29 01:30,29,326.8,326.8,326.8,326.8,1
20170701|2016-12-29 02:30,29,327.4,327.4,326.2,326.9,31
20170701|2016-12-29 03:00,29,327,327,327,327,1
20170701|2016-12-29 04:00,29,326.5,326.5,326.5,326.5,9
20170701|2016-12-29 04:30,29,326.8,326.8,326.8,326.8,1
20170701|2016-12-29 05:00,29,327,327.7,326.9,327,16
20170701|2016-12-29 05:30,29,327,327.5,326.7,327.5,7
20170701|2016-12-29 06:00,29,327.4,327.7,327.1,327.1,5
20170701|2016-12-29 06:30,29,327.4,327.9,327.4,327.8,33
20170701|2016-12-29 07:00,29,327.8,328.4,327.3,328.3,103
20170701|2016-12-29 07:30,29,327.8,327.8,326.9,327.3,27
20170701|2016-12-29 08:30,29,327,328.1,325.1,325.5,258
20170701|2016-12-29 09:00,29,324.9,325.7,324,324,168
20170701|2016-12-29 09:30,29,324,325.3,324,324.3,170
20170701|2016-12-29 10:00,29,324.3,324.7,324.3,324.4,36
20170701|2016-12-29 10:30,29,324,324.5,323.6,324.5,129
20170701|2016-12-29 11:00,29,324.6,325.5,324.6,325.2,264
20170701|2016-12-29 11:30,29,325.3,325.6,324.7,325.2,21
20170701|2016-12-29 12:00,29,324.8,324.9,324.4,324.7,69
20170701|2016-12-29 12:30,29,324.8,325.1,324.8,325,37
20170701|2016-12-29 13:00,29,325,325,324.2,324.4,186
20170701|2016-12-29 19:00,30,325.2,325.2,323.8,324,58
20170701|2016-12-29 19:30,30,324.1,324.1,324.1,324.1,3
20170701|2016-12-29 20:00,30,323.8,323.9,323.8,323.9,5
20170701|2016-12-29 20:30,30,323.9,324.1,323.8,324.1,13
20170701|2016-12-29 21:00,30,324.1,324.1,324,324,4
20170701|2016-12-29 22:00,30,323.9,324.1,323.9,324.1,22
20170701|2016-12-29 23:30,30,323.9,323.9,323.9,323.9,8
20170701|2016-12-30 00:00,30,323.6,323.7,323.6,323.7,41
20170701|2016-12-30 00:30,30,323.8,323.8,323.5,323.5,76
20170701|2016-12-30 01:00,30,323.5,323.8,323.4,323.8,94
20170701|2016-12-30 01:30,30,323.8,323.9,323.8,323.8,10
20170701|2016-12-30 02:30,30,324.1,324.1,324.1,324.1,1
20170701|2016-12-30 03:00,30,324.2,324.2,324.2,324.2,6
20170701|2016-12-30 03:30,30,324.3,324.3,324.1,324.1,13
20170701|2016-12-30 04:00,30,324.1,324.1,323.8,324.1,30
20170701|2016-12-30 04:30,30,324.1,324.1,324.1,324.1,1
20170701|2016-12-30 05:00,30,324.2,324.2,324.2,324.2,3
20170701|2016-12-30 05:30,30,324.3,324.3,324.3,324.3,5
20170701|2016-12-30 06:00,30,324.4,324.6,323.1,323.2,62
20170701|2016-12-30 06:30,30,323.2,323.5,323.1,323.4,30
20170701|2016-12-30 07:00,30,323.4,323.4,323.3,323.3,38
20170701|2016-12-30 07:30,30,323.1,323.1,323,323.1,8
20170701|2016-12-30 08:30,30,323,323,319.4,321.3,480
20170701|2016-12-30 09:00,30,321.1,322,320.9,322,116
20170701|2016-12-30 09:30,30,321.9,321.9,321.2,321.6,44
20170701|2016-12-30 10:00,30,321.9,323.6,321.9,323.1,46
20170701|2016-12-30 10:30,30,323.5,326.7,323.3,326.1,309
20170701|2016-12-30 11:00,30,326.2,326.8,325.4,325.5,248
20170701|2016-12-30 11:30,30,325.5,325.5,325,325.4,91
20170701|2016-12-30 12:00,30,325.3,325.4,324.5,325.3,95
20170701|2016-12-30 12:30,30,325.1,325.1,324.1,324.3,47
20170701|2016-12-30 13:00,30,324.4,324.4,321.6,322.2,221
20170701|2017-01-02 19:00,3,322.4,324,322.4,323.5,23
20170701|2017-01-02 19:30,3,322,322.2,322,322.2,2
20170701|2017-01-02 20:00,3,322,322,322,322,1
20170701|2017-01-02 21:00,3,322,322,322,322,1
20170701|2017-01-02 22:00,3,321,321,321,321,1
20170701|2017-01-02 23:30,3,321.4,321.4,321.4,321.4,6
20170701|2017-01-03 00:30,3,320.7,320.7,320.4,320.4,4
20170701|2017-01-03 01:30,3,319.9,319.9,319.7,319.8,77
20170701|2017-01-03 02:00,3,320.4,320.5,320.4,320.5,4
20170701|2017-01-03 02:30,3,320.8,321,320.8,320.8,8
20170701|2017-01-03 03:00,3,320.7,320.7,320.7,320.7,3
20170701|2017-01-03 03:30,3,320.4,320.6,320.4,320.6,5
20170701|2017-01-03 04:00,3,320.5,320.5,320.2,320.2,5
20170701|2017-01-03 04:30,3,320,320,319.8,319.8,6
20170701|2017-01-03 05:00,3,320,320,319,319,28
20170701|2017-01-03 06:00,3,319.2,319.5,319.1,319.5,10
20170701|2017-01-03 06:30,3,319.3,319.4,319.3,319.4,3
20170701|2017-01-03 07:00,3,319.8,320.3,319.8,320.3,14
20170701|2017-01-03 07:30,3,319.7,319.7,319.2,319.3,15
20170701|2017-01-03 08:30,3,320.1,320.7,318.4,318.6,380
20170701|2017-01-03 09:00,3,318.7,318.8,318.2,318.6,75
20170701|2017-01-03 09:30,3,318.6,319.7,318.5,319.3,100
20170701|2017-01-03 10:00,3,319,319.7,318.7,318.8,42
20170701|2017-01-03 10:30,3,318.6,319.3,318.6,319,60
20170701|2017-01-03 11:00,3,318.9,319.1,318.7,319.1,67
20170701|2017-01-03 11:30,3,319,319,318.5,318.7,59
20170701|2017-01-03 12:00,3,318.6,318.8,318.5,318.8,12
20170701|2017-01-03 12:30,3,319,319,318.4,318.4,65
20170701|2017-01-03 13:00,3,318.4,318.5,317.7,318,221
20170701|2017-01-03 19:00,4,318.1,318.4,317.5,317.6,24
20170701|2017-01-03 19:30,4,317.9,318.4,317.9,318.4,3
20170701|2017-01-03 20:00,4,318.4,318.6,318.4,318.6,7
20170701|2017-01-03 20:30,4,318.9,318.9,318.7,318.7,2
20170701|2017-01-03 21:00,4,319.2,319.3,319.1,319.1,13
20170701|2017-01-03 23:00,4,319,319.3,319,319.3,2
20170701|2017-01-04 00:30,4,319.1,319.2,319.1,319.2,2
20170701|2017-01-04 01:00,4,319.3,319.5,319.1,319.1,14
20170701|2017-01-04 01:30,4,318.8,318.8,318.8,318.8,1
20170701|2017-01-04 02:00,4,318.4,318.4,318.2,318.2,11
20170701|2017-01-04 02:30,4,318.7,318.7,318.7,318.7,1
20170701|2017-01-04 03:00,4,318.6,318.6,318.6,318.6,1
20170701|2017-01-04 03:30,4,318.4,318.4,318,318.1,4
20170701|2017-01-04 05:00,4,318.3,318.3,318,318,4
20170701|2017-01-04 05:30,4,317.9,318.1,317.7,317.7,17
20170701|2017-01-04 06:30,4,318,318.1,317.8,317.9,27
20170701|2017-01-04 07:00,4,318.2,318.9,318.2,318.3,63
20170701|2017-01-04 07:30,4,318.4,318.7,318.4,318.7,14
20170701|2017-01-04 08:30,4,318.7,320.2,318.7,320.2,98
20170701|2017-01-04 09:00,4,320.3,320.4,319.5,319.6,78
20170701|2017-01-04 09:30,4,319.8,320.5,319.6,319.6,167
20170701|2017-01-04 10:00,4,320,321.9,320,321.8,185
20170701|2017-01-04 10:30,4,321.5,322.9,321.5,322.9,266
20170701|2017-01-04 11:00,4,323,323.1,321.8,322,257
20170701|2017-01-04 11:30,4,322.1,322.1,321.8,322.1,92
20170701|2017-01-04 12:00,4,322.1,322.1,321.5,321.8,186
20170701|2017-01-04 12:30,4,321.8,324.2,321.7,324.2,373
20170701|2017-01-04 13:00,4,324.3,324.5,323.5,324,431
20170701|2017-01-04 19:00,5,323.5,323.5,323.2,323.5,6
20170701|2017-01-04 19:30,5,323.1,323.1,322.9,322.9,22
20170701|2017-01-04 20:00,5,323.2,323.2,323.1,323.1,2
20170701|2017-01-04 20:30,5,323,323,322.9,322.9,9
20170701|2017-01-04 21:00,5,322.7,322.8,322.6,322.6,7
20170701|2017-01-04 23:30,5,323,323.6,323,323.6,7
20170701|2017-01-05 00:00,5,323.4,323.4,323.3,323.3,6
20170701|2017-01-05 00:30,5,323.1,323.1,323,323,5
20170701|2017-01-05 02:00,5,323,323,323,323,2
20170701|2017-01-05 02:30,5,322.1,322.1,322.1,322.1,1
20170701|2017-01-05 03:00,5,322.1,322.2,322.1,322.2,4
20170701|2017-01-05 03:30,5,322.4,322.4,322.4,322.4,3
20170701|2017-01-05 04:00,5,322.3,322.3,321.8,322,9
20170701|2017-01-05 04:30,5,322.1,322.1,322.1,322.1,2
20170701|2017-01-05 05:00,5,321.5,321.5,321.5,321.5,1
20170701|2017-01-05 05:30,5,321.9,321.9,321.9,321.9,1
20170701|2017-01-05 06:30,5,321.9,322.5,321.9,322.5,5
20170701|2017-01-05 07:00,5,322.2,322.2,321.7,321.7,11
20170701|2017-01-05 07:30,5,321.9,322.2,321.9,322.2,9
20170701|2017-01-05 08:30,5,322.4,322.7,321.1,321.5,262
20170701|2017-01-05 09:00,5,321.4,323.3,321,323.1,154
20170701|2017-01-05 09:30,5,322.7,322.7,322.2,322.7,82
20170701|2017-01-05 10:00,5,322.7,322.7,322,322.4,207
20170701|2017-01-05 10:30,5,322.5,322.7,322.2,322.2,92
20170701|2017-01-05 11:00,5,322.1,322.4,321.9,322.2,91
20170701|2017-01-05 11:30,5,322.1,322.1,320.9,322.1,139
20170701|2017-01-05 12:00,5,322.1,322.3,321.7,322,87
20170701|2017-01-05 12:30,5,322,322.8,322,322.4,46
20170701|2017-01-05 13:00,5,322.5,323.4,321.7,323.2,208
20170701|2017-01-05 19:00,6,323,323.8,323,323.1,58
20170701|2017-01-05 19:30,6,322.8,322.8,322.5,322.5,13
20170701|2017-01-05 20:00,6,322.7,322.7,322.6,322.6,9
20170701|2017-01-05 20:30,6,322.1,322.1,322.1,322.1,8
20170701|2017-01-05 21:00,6,321.8,321.8,321.8,321.8,3
20170701|2017-01-05 21:30,6,321.6,321.6,321.6,321.6,1
20170701|2017-01-05 22:00,6,322,322,322,322,9
20170701|2017-01-05 22:30,6,322.2,322.5,322.2,322.5,9
20170701|2017-01-05 23:30,6,321.8,321.8,321.5,321.5,14
20170701|2017-01-06 01:00,6,321.9,322,321.5,321.5,26
20170701|2017-01-06 01:30,6,321.5,321.5,321.5,321.5,1
20170701|2017-01-06 02:00,6,321.5,321.6,321.4,321.6,43
20170701|2017-01-06 02:30,6,321.7,321.8,321.2,321.2,68
20170701|2017-01-06 04:00,6,321.3,321.8,321.3,321.5,5
20170701|2017-01-06 04:30,6,321.2,321.3,321.1,321.1,13
20170701|2017-01-06 05:30,6,321,321,320.7,320.7,6
20170701|2017-01-06 06:00,6,321,321,321,321,10
20170701|2017-01-06 06:30,6,320.8,320.9,320.7,320.8,10
20170701|2017-01-06 07:00,6,320.9,321.7,320.8,321.2,49
20170701|2017-01-06 07:30,6,321.3,321.3,319.6,319.6,159
20170701|2017-01-06 08:30,6,319.5,319.5,317.7,318.2,373
20170701|2017-01-06 09:00,6,318.3,318.6,317.9,318,221
20170701|2017-01-06 09:30,6,318,318.3,317.6,317.6,209
20170701|2017-01-06 10:00,6,317.7,317.8,317,317.7,391
20170701|2017-01-06 10:30,6,317.6,317.6,317.3,317.6,100
20170701|2017-01-06 11:00,6,317.5,317.6,317.2,317.3,132
20170701|2017-01-06 11:30,6,317.2,317.2,316.8,316.9,164
20170701|2017-01-06 12:00,6,317,317.3,316.9,316.9,365
20170701|2017-01-06 12:30,6,316.8,317,316.7,317,143
20170701|2017-01-06 13:00,6,316.7,317.4,316.5,317.3,256
20170701|2017-01-08 19:00,9,317.4,318,317.1,317.4,17
20170701|2017-01-08 19:30,9,317.6,317.6,317.4,317.4,2
20170701|2017-01-08 20:00,9,317.1,317.1,317.1,317.1,4
20170701|2017-01-08 20:30,9,316.8,316.8,316.8,316.8,2
20170701|2017-01-08 21:00,9,317.1,317.4,317.1,317.1,15
20170701|2017-01-08 21:30,9,317,317,317,317,1
20170701|2017-01-08 22:00,9,317.1,317.1,317,317,3
20170701|2017-01-08 22:30,9,317,317,317,317,1
20170701|2017-01-08 23:00,9,317,317,317,317,2
20170701|2017-01-09 00:00,9,317,317,316.8,316.8,33
20170701|2017-01-09 00:30,9,316.6,316.9,316.5,316.8,26
20170701|2017-01-09 01:00,9,316.9,316.9,316.9,316.9,3
20170701|2017-01-09 01:30,9,316.8,316.8,316.8,316.8,1
20170701|2017-01-09 02:00,9,317,317.1,317,317.1,4
20170701|2017-01-09 02:30,9,317.1,317.1,317.1,317.1,5
20170701|2017-01-09 03:00,9,317.2,317.2,317,317,7
20170701|2017-01-09 03:30,9,317,317.1,316.8,317.1,12
20170701|2017-01-09 04:00,9,317,317,316.9,316.9,6
20170701|2017-01-09 05:00,9,317.1,317.1,317,317,16
20170701|2017-01-09 05:30,9,317.1,317.2,317,317,3
20170701|2017-01-09 06:00,9,317.1,317.1,317.1,317.1,6
20170701|2017-01-09 06:30,9,317.1,317.2,316.6,316.6,33
20170701|2017-01-09 07:00,9,316.8,317,316.4,317,235
20170701|2017-01-09 07:30,9,317.1,317.2,317,317.2,9
20170701|2017-01-09 08:30,9,317.6,317.9,316.7,317.9,176
20170701|2017-01-09 09:00,9,318.1,319,318.1,318.7,148
20170701|2017-01-09 09:30,9,318.9,320,318.9,319.2,272
20170701|2017-01-09 10:00,9,319.3,319.9,319.2,319.3,35
20170701|2017-01-09 10:30,9,319.3,319.6,318.2,318.7,49
20170701|2017-01-09 11:00,9,318.9,318.9,318.1,318.1,38
20170701|2017-01-09 11:30,9,318.2,318.8,317.5,318.7,87
20170701|2017-01-09 12:00,9,318.7,318.8,317.8,317.9,51
20170701|2017-01-09 12:30,9,317.9,319,317.7,318.8,37
20170701|2017-01-09 13:00,9,318.8,319.7,318.4,319.2,420
20170701|2017-01-09 19:00,10,319.1,319.7,317.6,317.6,22
20170701|2017-01-09 20:00,10,317.9,318,317.7,317.7,9
20170701|2017-01-09 20:30,10,317.9,317.9,317.5,317.5,3
20170701|2017-01-09 21:00,10,317.3,317.3,317.1,317.2,7
20170701|2017-01-09 21:30,10,317.4,317.4,317.2,317.2,76
20170701|2017-01-09 22:00,10,317.2,317.2,317,317,35
20170701|2017-01-09 22:30,10,317,317.1,317,317.1,40
20170701|2017-01-09 23:30,10,317.1,317.5,317.1,317.5,48
20170701|2017-01-10 00:00,10,317.3,317.3,317.1,317.1,38
20170701|2017-01-10 00:30,10,317.1,317.5,317.1,317.5,111
20170701|2017-01-10 01:30,10,317.3,317.9,317.3,317.8,74
20170701|2017-01-10 02:00,10,317.6,317.6,317.6,317.6,9
20170701|2017-01-10 03:30,10,317.5,317.5,317.3,317.3,116
20170701|2017-01-10 04:00,10,317.3,317.5,317.2,317.2,26
20170701|2017-01-10 04:30,10,317.2,317.2,317.1,317.1,6
20170701|2017-01-10 05:00,10,317.2,317.4,317.2,317.3,6
20170701|2017-01-10 05:30,10,317.1,317.3,317.1,317.3,6
20170701|2017-01-10 06:00,10,317,317.2,316.9,317.2,28
20170701|2017-01-10 07:00,10,317.4,318.1,317.4,318.1,89
20170701|2017-01-10 07:30,10,318.2,318.2,318.2,318.2,6
20170701|2017-01-10 08:30,10,318.2,320,317.8,319.1,266
20170701|2017-01-10 09:00,10,319.4,320,318.8,319.5,154
20170701|2017-01-10 09:30,10,319.8,321.7,319.7,321.3,251
20170701|2017-01-10 10:00,10,321.3,322.8,321.1,321.9,566
20170701|2017-01-10 10:30,10,321.9,322.6,321.1,321.4,93
20170701|2017-01-10 11:00,10,321.6,322.3,321.6,322.1,43
20170701|2017-01-10 11:30,10,321.4,321.6,321.3,321.3,35
20170701|2017-01-10 12:00,10,320.9,320.9,319.7,320.8,196
20170701|2017-01-10 12:30,10,320.9,322,320.9,321.4,303
20170701|2017-01-10 13:00,10,321.5,322.6,321.5,322.1,486
20170701|2017-01-10 19:00,11,322.2,322.3,321.2,321.2,5
20170701|2017-01-10 19:30,11,321,321.2,321,321.2,15
20170701|2017-01-10 20:00,11,321.6,321.6,321.6,321.6,9
20170701|2017-01-10 20:30,11,321.5,321.5,321.3,321.5,13
20170701|2017-01-10 21:00,11,322.4,322.9,322.4,322.7,22
20170701|2017-01-10 22:00,11,322.6,322.6,322.6,322.6,1
20170701|2017-01-10 22:30,11,322.8,322.8,322.8,322.8,1
20170701|2017-01-10 23:00,11,322.7,322.7,322.7,322.7,2
20170701|2017-01-10 23:30,11,322.5,322.5,322.1,322.2,15
20170701|2017-01-11 00:00,11,322.5,322.9,322.1,322.2,313
20170701|2017-01-11 00:30,11,322.1,322.6,322.1,322.3,19
20170701|2017-01-11 01:00,11,322.4,322.4,322.3,322.3,3
20170701|2017-01-11 01:30,11,322.3,322.5,322.3,322.4,52
20170701|2017-01-11 02:00,11,322.2,322.2,322.1,322.1,3
20170701|2017-01-11 02:30,11,322,322.1,322,322.1,11
20170701|2017-01-11 03:00,11,321.8,322,321.7,321.7,55
20170701|2017-01-11 03:30,11,321.7,321.7,321.7,321.7,8
20170701|2017-01-11 04:00,11,321.5,321.5,321.2,321.3,50
20170701|2017-01-11 04:30,11,321.2,321.3,321.2,321.2,11
20170701|2017-01-11 05:00,11,321.2,321.4,321.1,321.1,7
20170701|2017-01-11 05:30,11,321.3,321.5,321.3,321.4,19
20170701|2017-01-11 06:00,11,321.3,321.3,320.5,320.5,23
20170701|2017-01-11 06:30,11,320.8,321.1,320.8,321.1,3
20170701|2017-01-11 07:00,11,321.2,321.9,320.8,321.9,26
20170701|2017-01-11 07:30,11,321.6,321.6,321.5,321.6,3
20170701|2017-01-11 08:30,11,321.5,321.5,320.2,320.6,272
20170701|2017-01-11 09:00,11,320.2,320.4,319.9,319.9,64
20170701|2017-01-11 09:30,11,319.8,319.8,317.5,317.5,606
20170701|2017-01-11 10:00,11,317.4,317.9,317.4,317.8,339
20170701|2017-01-11 10:30,11,318,318,317.4,317.8,91
20170701|2017-01-11 11:00,11,317.8,318.1,317.6,317.9,164
20170701|2017-01-11 11:30,11,318,318.5,317.9,318,64
20170701|2017-01-11 12:00,11,318.1,318.7,318,318.6,81
20170701|2017-01-11 12:30,11,318.8,319.6,318.8,319.5,148
20170701|2017-01-11 13:00,11,319.5,320.2,319.2,319.2,340
20170701|2017-01-11 19:00,12,319.6,319.9,319.6,319.9,13
20170701|2017-01-11 19:30,12,320.5,320.6,320.5,320.6,2
20170701|2017-01-11 20:30,12,318.9,319,318.7,319,5
20170701|2017-01-11 21:00,12,319.5,319.5,319.1,319.1,3
20170701|2017-01-11 22:00,12,319.3,319.3,319.2,319.2,3
20170701|2017-01-11 23:30,12,319.4,319.6,319.4,319.6,45
20170701|2017-01-12 00:00,12,319.6,319.6,319.6,319.6,1
20170701|2017-01-12 00:30,12,319.6,319.6,319.6,319.6,3
20170701|2017-01-12 01:00,12,319.5,319.5,319.5,319.5,4
20170701|2017-01-12 01:30,12,319.5,319.5,319.4,319.5,14
20170701|2017-01-12 02:00,12,319.6,319.6,319.6,319.6,1
20170701|2017-01-12 02:30,12,319.6,319.7,319.6,319.6,28
20170701|2017-01-12 03:00,12,319.5,319.5,319.3,319.3,5
20170701|2017-01-12 03:30,12,319.3,319.3,319.3,319.3,1
20170701|2017-01-12 04:00,12,319.2,319.2,319.2,319.2,2
20170701|2017-01-12 04:30,12,319.1,319.1,318.8,318.8,3
20170701|2017-01-12 05:00,12,319.2,319.3,319.2,319.3,8
20170701|2017-01-12 05:30,12,319.7,319.8,319.7,319.7,11
20170701|2017-01-12 06:00,12,319.8,320.5,319.8,320.4,5
20170701|2017-01-12 06:30,12,320.4,320.4,319.7,319.7,9
20170701|2017-01-12 07:00,12,320.1,320.8,319.7,320.3,53
20170701|2017-01-12 07:30,12,320.2,320.8,320,320.5,12
20170701|2017-01-12 08:30,12,320.7,321.9,320.3,320.8,259
20170701|2017-01-12 09:00,12,320.9,321.1,320.2,320.6,112
20170701|2017-01-12 09:30,12,320.4,320.4,318.6,318.7,87
20170701|2017-01-12 10:00,12,319,319.2,318.8,319.1,40
20170701|2017-01-12 10:30,12,319.2,320,319,320,141
20170701|2017-01-12 11:00,12,319.8,325.5,319.8,325,1108
20170701|2017-01-12 11:30,12,325,326.4,325,326.1,452
20170701|2017-01-12 12:00,12,326.3,327.5,326.2,327.4,116
20170701|2017-01-12 12:30,12,327.5,329,326.5,328.3,183
20170701|2017-01-12 13:00,12,328.6,332.6,328.6,331.8,778
20170701|2017-01-12 19:00,13,330.9,330.9,330.2,330.5,46
20170701|2017-01-12 19:30,13,330.4,330.4,330,330.1,4
20170701|2017-01-12 20:00,13,330.4,330.4,330.4,330.4,6
20170701|2017-01-12 20:30,13,330.6,330.6,330.6,330.6,1
20170701|2017-01-12 22:30,13,329.8,329.8,329.8,329.8,1
20170701|2017-01-12 23:30,13,329.9,329.9,329.9,329.9,2
20170701|2017-01-13 00:00,13,329.7,329.7,329.6,329.6,5
20170701|2017-01-13 01:00,13,330.1,330.2,330.1,330.2,2
20170701|2017-01-13 01:30,13,330.6,330.6,330.1,330.1,8
20170701|2017-01-13 02:00,13,330.1,330.5,330.1,330.5,33
20170701|2017-01-13 02:30,13,330.6,330.7,330.6,330.7,6
20170701|2017-01-13 03:00,13,330.6,330.6,330.6,330.6,2
20170701|2017-01-13 03:30,13,330.4,330.4,330.4,330.4,1
20170701|2017-01-13 04:00,13,330.3,330.5,330.3,330.5,2
20170701|2017-01-13 04:30,13,330.3,330.3,330.1,330.3,27
20170701|2017-01-13 05:00,13,330.3,330.4,330.2,330.4,92
20170701|2017-01-13 05:30,13,330.5,330.5,330.5,330.5,20
20170701|2017-01-13 06:00,13,330.9,330.9,330.7,330.7,3
20170701|2017-01-13 06:30,13,330.5,330.6,330,330,24
20170701|2017-01-13 07:00,13,329.9,330.4,329.8,329.8,11
20170701|2017-01-13 07:30,13,329.8,330.2,329.8,330.1,9
20170701|2017-01-13 08:30,13,329.7,332,329.7,331.8,424
20170701|2017-01-13 09:00,13,331.8,333.5,331.7,332.8,478
20170701|2017-01-13 09:30,13,332.7,335.7,332.7,335.4,548
20170701|2017-01-13 10:00,13,335.4,339.4,335.4,339.1,644
20170701|2017-01-13 10:30,13,339.1,339.6,337.7,337.8,238
20170701|2017-01-13 11:00,13,338,340,337.9,339.7,450
20170701|2017-01-13 11:30,13,339.6,340.5,339.5,340,548
20170701|2017-01-13 12:00,13,340.1,340.2,337,337.9,367
20170701|2017-01-13 12:30,13,337.9,338.5,337.1,337.2,566
20170701|2017-01-13 13:00,13,337,338.2,336.8,337,545
20170701|2017-01-16 19:00,17,341.6,342.6,339.1,342.6,154
20170701|2017-01-16 19:30,17,342.1,342.1,342,342,7
20170701|2017-01-16 20:00,17,341.7,342.1,341.4,341.9,4
20170701|2017-01-16 20:30,17,342.1,342.4,341.9,342.1,42
20170701|2017-01-16 21:00,17,342,342.2,341.9,341.9,37
20170701|2017-01-16 21:30,17,342,342,342,342,1
20170701|2017-01-16 22:00,17,342.2,342.2,342.2,342.2,1
20170701|2017-01-16 22:30,17,342.3,342.3,342.3,342.3,1
20170701|2017-01-16 23:00,17,342.1,342.1,342.1,342.1,11
20170701|2017-01-16 23:30,17,342.1,343.4,342,343.3,72
20170701|2017-01-17 00:00,17,343.3,343.3,343.2,343.2,3
20170701|2017-01-17 00:30,17,342.8,343,342.8,342.8,4
20170701|2017-01-17 01:00,17,343,344.2,343,344,55
20170701|2017-01-17 01:30,17,343.9,344.4,343.9,344.3,19
20170701|2017-01-17 02:00,17,344.3,344.6,344.1,344.5,115
20170701|2017-01-17 02:30,17,344.4,344.7,344.4,344.5,42
20170701|2017-01-17 03:00,17,344.5,345.1,344.5,345.1,69
20170701|2017-01-17 03:30,17,345,345.4,344.7,344.7,190
20170701|2017-01-17 04:00,17,344.7,344.7,344,344,41
20170701|2017-01-17 04:30,17,344,344,344,344,1
20170701|2017-01-17 05:00,17,344.2,344.4,344.2,344.3,4
20170701|2017-01-17 05:30,17,344.5,344.5,343.9,344.4,129
20170701|2017-01-17 06:00,17,344.4,344.4,344.1,344.2,38
20170701|2017-01-17 06:30,17,344.2,344.7,344.1,344.3,85
20170701|2017-01-17 07:00,17,344.2,344.3,343.7,343.7,16
20170701|2017-01-17 07:30,17,343.5,343.8,342.9,343.8,28
20170701|2017-01-17 08:30,17,343.3,349,343.1,348.9,1770
20170701|2017-01-17 09:00,17,349,350.8,346.7,346.7,1595
20170701|2017-01-17 09:30,17,346.8,348.7,345.7,347.3,818
20170701|2017-01-17 10:00,17,347.3,348.6,347.2,348,736
20170701|2017-01-17 10:30,17,348.1,349.3,347.8,349.3,387
20170701|2017-01-17 11:00,17,349.3,351.4,349.1,351.2,664
20170701|2017-01-17 11:30,17,351.2,352.4,350.4,350.4,613
20170701|2017-01-17 12:00,17,350.3,350.4,348.6,349.7,625
20170701|2017-01-17 12:30,17,349.6,350,348.7,348.7,205
20170701|2017-01-17 13:00,17,348.7,350.6,348.4,350.2,1118
20170701|2017-01-17 19:00,18,350,350.1,348.5,348.5,132
20170701|2017-01-17 19:30,18,348.4,348.4,347.7,348.3,48
20170701|2017-01-17 20:00,18,348.6,348.6,348,348.1,28
20170701|2017-01-17 20:30,18,348,348,347.1,347.1,38
20170701|2017-01-17 21:00,18,347,347.2,346.8,347.2,18
20170701|2017-01-17 21:30,18,347.2,347.3,347,347,17
20170701|2017-01-17 22:00,18,347.2,347.2,347.1,347.1,2
20170701|2017-01-17 22:30,18,346.9,346.9,346.8,346.8,11
20170701|2017-01-17 23:00,18,347,347,347,347,3
20170701|2017-01-17 23:30,18,347.2,347.4,347,347,15
20170701|2017-01-18 00:30,18,347.8,347.8,347.4,347.4,8
20170701|2017-01-18 01:00,18,347.5,347.5,347,347,3
20170701|2017-01-18 01:30,18,346.9,346.9,346.6,346.6,9
20170701|2017-01-18 02:00,18,346.7,346.9,346.7,346.8,11
20170701|2017-01-18 02:30,18,346.8,346.9,346.5,346.5,11
20170701|2017-01-18 03:00,18,346.6,346.6,346.6,346.6,2
20170701|2017-01-18 03:30,18,346.5,346.6,346.4,346.4,28
20170701|2017-01-18 04:00,18,346.4,346.4,345.8,345.9,146
20170701|2017-01-18 04:30,18,345.9,345.9,345.5,345.5,83
20170701|2017-01-18 05:00,18,345.5,345.6,345.3,345.6,226
20170701|2017-01-18 05:30,18,345.4,345.9,345.4,345.9,12
20170701|2017-01-18 06:00,18,345.8,346,345.7,346,97
20170701|2017-01-18 06:30,18,346,346.1,345.6,346.1,28
20170701|2017-01-18 07:00,18,346.1,346.1,344.6,344.8,102
20170701|2017-01-18 07:30,18,345.3,345.5,345.2,345.2,14
20170701|2017-01-18 08:30,18,345.5,347.2,345.5,345.7,728
20170701|2017-01-18 09:00,18,345.7,349.4,345.2,348.4,419
20170701|2017-01-18 09:30,18,348.3,350.7,348.2,349.3,419
20170701|2017-01-18 10:00,18,349.6,351.7,349.6,350.3,357
20170701|2017-01-18 10:30,18,350.4,351.3,349.8,350.6,585
20170701|2017-01-18 11:00,18,350.6,352.6,350.6,352.6,1218
20170701|2017-01-18 11:30,18,352.6,353.4,352.2,353.1,465
20170701|2017-01-18 12:00,18,353.2,353.7,352.5,353.5,253
20170701|2017-01-18 12:30,18,353.6,354,352.9,353.4,268
20170701|2017-01-18 13:00,18,353.5,353.9,351.3,351.5,537
20170701|2017-01-18 19:00,19,351.6,351.6,350.2,350.3,69
20170701|2017-01-18 19:30,19,350.3,351.1,350.2,350.4,15
20170701|2017-01-18 20:00,19,350.4,351,350.4,350.9,7
20170701|2017-01-18 21:00,19,351.3,351.5,351.3,351.5,3
20170701|2017-01-18 21:30,19,351.1,351.1,351.1,351.1,1
20170701|2017-01-19 00:00,19,350.7,351.1,350.6,350.8,15
20170701|2017-01-19 00:30,19,351.1,351.1,351.1,351.1,1
20170701|2017-01-19 01:00,19,350.7,350.8,350.7,350.8,13
20170701|2017-01-19 01:30,19,350.5,350.5,350.5,350.5,2
20170701|2017-01-19 02:00,19,350,350.7,349.9,350.7,13
20170701|2017-01-19 02:30,19,350.3,350.3,350,350,11
20170701|2017-01-19 03:00,19,350.2,350.3,350.1,350.3,13
20170701|2017-01-19 03:30,19,350.3,350.5,350,350.5,24
20170701|2017-01-19 04:00,19,350.5,350.7,350.5,350.6,34
20170701|2017-01-19 04:30,19,350.6,351.4,350.2,351.3,22
20170701|2017-01-19 05:00,19,351.1,351.1,351,351,33
20170701|2017-01-19 05:30,19,351,351,351,351,11
20170701|2017-01-19 06:00,19,351.4,352,351.4,351.9,59
20170701|2017-01-19 06:30,19,351.5,351.6,350.7,350.8,23
20170701|2017-01-19 07:00,19,350.7,350.9,349.7,349.8,66
20170701|2017-01-19 07:30,19,349.9,349.9,349.3,349.3,21
20170701|2017-01-19 08:30,19,349.3,349.8,348.3,348.8,647
20170701|2017-01-19 09:00,19,348.6,349.8,348.1,349.1,501
20170701|2017-01-19 09:30,19,349.6,350.6,348.9,349.2,248
20170701|2017-01-19 10:00,19,349.1,351.1,349.1,350.9,118
20170701|2017-01-19 10:30,19,350.9,351.7,350,350.4,162
20170701|2017-01-19 11:00,19,350.4,353,350.2,352,410
20170701|2017-01-19 11:30,19,352,352.3,350.3,350.6,121
20170701|2017-01-19 12:00,19,350.7,351.4,350.1,350.9,151
20170701|2017-01-19 12:30,19,350.8,351.1,350.4,351,256
20170701|2017-01-19 13:00,19,351,351.1,349.8,350.2,698
20170701|2017-01-19 19:00,20,350.8,350.8,349.1,349.5,17
20170701|2017-01-19 19:30,20,348.6,348.6,348.5,348.6,14
20170701|2017-01-19 20:00,20,348.5,348.6,348.1,348.4,60
20170701|2017-01-19 22:30,20,348.2,348.2,348.2,348.2,1
20170701|2017-01-19 23:30,20,348.2,348.3,348,348,19
20170701|2017-01-20 00:00,20,348.1,348.4,347.8,347.8,15
20170701|2017-01-20 00:30,20,347.8,347.8,347.6,347.6,2
20170701|2017-01-20 02:00,20,347.5,347.5,347.5,347.5,2
20170701|2017-01-20 02:30,20,347.3,347.4,347.3,347.4,12
20170701|2017-01-20 03:30,20,347.4,347.4,347,347,6
20170701|2017-01-20 04:00,20,347.3,347.3,347.1,347.1,3
20170701|2017-01-20 04:30,20,347.3,347.7,347.2,347.7,50
20170701|2017-01-20 05:00,20,348,348,348,348,2
20170701|2017-01-20 05:30,20,348,348.2,348,348.1,5
20170701|2017-01-20 06:00,20,348.1,348.1,347.8,347.8,3
20170701|2017-01-20 06:30,20,347.7,348.1,347.7,347.7,42
20170701|2017-01-20 07:00,20,347.7,347.7,347.4,347.5,34
20170701|2017-01-20 07:30,20,347.7,348.9,347.7,348.5,39
20170701|2017-01-20 08:30,20,348.8,350.6,348.8,350.2,450
20170701|2017-01-20 09:00,20,350.2,352.6,350,351.5,310
20170701|2017-01-20 09:30,20,351.5,352.9,349.5,349.8,848
20170701|2017-01-20 10:00,20,349.7,351.2,349.4,351,139
20170701|2017-01-20 10:30,20,350.9,352.2,350.5,352,149
20170701|2017-01-20 11:00,20,352,352.7,351.4,351.7,84
20170701|2017-01-20 11:30,20,351.9,352.2,351.1,351.3,105
20170701|2017-01-20 12:00,20,351.4,351.4,350.5,350.9,186
20170701|2017-01-20 12:30,20,350.6,351,350,350.5,197
20170701|2017-01-20 13:00,20,350.4,352.1,350.2,351.8,400
20170701|2017-01-22 19:00,23,351.9,351.9,350.9,351.1,12
20170701|2017-01-22 19:30,23,350.2,350.2,349.8,349.8,2
20170701|2017-01-22 20:00,23,349.9,349.9,349.9,349.9,1
20170701|2017-01-22 20:30,23,349.5,349.5,349.3,349.3,4
20170701|2017-01-22 21:00,23,349.2,349.2,349,349,7
20170701|2017-01-22 22:00,23,349.4,349.5,349.4,349.4,3
20170701|2017-01-22 22:30,23,349.4,349.4,349.3,349.4,4
20170701|2017-01-22 23:30,23,349.5,349.5,349.5,349.5,1
20170701|2017-01-23 00:30,23,349.6,350,349.6,350,4
20170701|2017-01-23 01:00,23,349.9,349.9,349.9,349.9,5
20170701|2017-01-23 01:30,23,349.8,350,349.8,350,3
20170701|2017-01-23 02:00,23,349.8,349.9,349.6,349.9,18
20170701|2017-01-23 02:30,23,349.8,350.2,349.7,350.2,46
20170701|2017-01-23 03:00,23,349.9,349.9,349.9,349.9,2
20170701|2017-01-23 03:30,23,349.7,349.9,349.7,349.7,12
20170701|2017-01-23 04:00,23,349.8,349.8,349.8,349.8,1
20170701|2017-01-23 04:30,23,349.7,349.7,348.9,349.2,32
20170701|2017-01-23 05:00,23,349,349,348.7,349,19
20170701|2017-01-23 05:30,23,348.5,348.5,348.2,348.3,20
20170701|2017-01-23 06:00,23,348.5,348.5,348.5,348.5,1
20170701|2017-01-23 06:30,23,348.9,349.1,348.8,349.1,17
20170701|2017-01-23 07:00,23,349.3,349.3,348.8,349.3,30
20170701|2017-01-23 07:30,23,349.3,349.3,348.8,348.8,3
20170701|2017-01-23 08:30,23,348.9,349.7,345.6,345.8,503
20170701|2017-01-23 09:00,23,345.8,346.9,345.7,346.9,121
20170701|2017-01-23 09:30,23,347,348.1,347,347.7,238
20170701|2017-01-23 10:00,23,347.5,349.8,347.5,349.3,196
20170701|2017-01-23 10:30,23,349,349.1,346.6,346.8,148
20170701|2017-01-23 11:00,23,346.8,347.8,346.5,347.6,139
20170701|2017-01-23 11:30,23,347.9,348.6,347.7,348.2,61
20170701|2017-01-23 12:00,23,348.2,348.4,347.7,347.7,47
20170701|2017-01-23 12:30,23,347.7,348.4,347.6,347.9,103
20170701|2017-01-23 13:00,23,348,348.9,347.6,348.8,418
20170701|2017-01-23 19:00,24,348.8,349.4,348.7,348.7,73
20170701|2017-01-23 19:30,24,348.8,349.4,348.8,349.4,8
20170701|2017-01-23 20:00,24,349.7,349.7,349.3,349.3,9
20170701|2017-01-23 20:30,24,349.2,349.4,349.2,349.2,25
20170701|2017-01-23 21:00,24,349.5,350.1,349.5,350.1,12
20170701|2017-01-23 22:00,24,350.2,350.2,350.1,350.1,11
20170701|2017-01-23 22:30,24,350.3,350.4,350.2,350.2,9
20170701|2017-01-23 23:30,24,350.4,350.4,350.4,350.4,1
20170701|2017-01-24 00:00,24,350.6,350.6,350.4,350.4,28
20170701|2017-01-24 00:30,24,350.3,350.3,350.3,350.3,4
20170701|2017-01-24 01:00,24,350.4,350.4,350.2,350.2,16
20170701|2017-01-24 01:30,24,350.1,350.1,349.9,349.9,5
20170701|2017-01-24 02:00,24,349.9,350.1,349.9,350,16
20170701|2017-01-24 02:30,24,349.9,350.1,349.9,349.9,18
20170701|2017-01-24 03:00,24,349.8,350.1,349.5,350,59
20170701|2017-01-24 03:30,24,349.9,350.1,349.9,349.9,31
20170701|2017-01-24 04:00,24,349.9,350.3,349.9,350.1,53
20170701|2017-01-24 04:30,24,350.1,350.4,350.1,350.2,30
20170701|2017-01-24 05:00,24,350.1,350.1,349.7,349.7,40
20170701|2017-01-24 05:30,24,349.9,349.9,349.9,349.9,1
20170701|2017-01-24 06:00,24,350,350,349.7,349.8,25
20170701|2017-01-24 06:30,24,349.9,350.2,349.7,349.7,67
20170701|2017-01-24 07:00,24,349.7,349.8,349.1,349.3,85
20170701|2017-01-24 07:30,24,349.2,349.2,348.3,348.4,30
20170701|2017-01-24 08:30,24,347.5,348.1,344.4,344.9,628
20170701|2017-01-24 09:00,24,344.7,345.6,343.9,344.6,383
20170701|2017-01-24 09:30,24,344.6,346.5,344.6,345.4,185
20170701|2017-01-24 10:00,24,345.8,347,345.6,346.9,149
20170701|2017-01-24 10:30,24,346.8,346.8,345.3,345.8,488
20170701|2017-01-24 11:00,24,345.9,346,345.4,345.5,119
20170701|2017-01-24 11:30,24,345.5,345.8,344.9,345.6,112
20170701|2017-01-24 12:00,24,345.9,346.1,345.4,346.1,39
20170701|2017-01-24 12:30,24,345.9,346.4,345.8,345.8,71
20170701|2017-01-24 13:00,24,346.1,348.3,346,347.6,507
20170701|2017-01-24 19:00,25,347.4,347.4,346.2,346.2,52
20170701|2017-01-24 19:30,25,346.3,346.4,346.1,346.1,28
20170701|2017-01-24 20:00,25,346.1,346.1,345.9,346.1,9
20170701|2017-01-24 20:30,25,345.9,345.9,345.2,345.2,39
20170701|2017-01-24 23:30,25,345.4,345.4,345.4,345.4,1
20170701|2017-01-25 00:00,25,345.2,345.2,345.1,345.1,3
20170701|2017-01-25 00:30,25,345.2,345.2,345,345,12
20170701|2017-01-25 01:00,25,345.2,345.2,345,345,8
20170701|2017-01-25 01:30,25,345.4,345.6,345.4,345.5,6
20170701|2017-01-25 02:00,25,345.3,345.9,345.3,345.9,6
20170701|2017-01-25 02:30,25,345.9,346.1,345.7,345.7,17
20170701|2017-01-25 03:00,25,345.7,345.8,345.7,345.7,17
20170701|2017-01-25 03:30,25,346.3,346.3,346.1,346.2,5
20170701|2017-01-25 04:00,25,346,346,345.8,345.8,15
20170701|2017-01-25 05:00,25,345.8,346,345.8,346,12
20170701|2017-01-25 06:30,25,345.9,345.9,345.9,345.9,2
20170701|2017-01-25 07:00,25,345.8,346.1,345.5,345.7,15
20170701|2017-01-25 07:30,25,345.6,346.2,345.3,346.1,30
20170701|2017-01-25 08:30,25,346.6,348.9,346.6,348,311
20170701|2017-01-25 09:00,25,348.5,348.5,347.2,347.7,220
20170701|2017-01-25 09:30,25,347.8,347.9,345.6,346.2,218
20170701|2017-01-25 10:00,25,346.4,347.1,345.8,346.6,148
20170701|2017-01-25 10:30,25,346.5,348.1,346.1,347.8,125
20170701|2017-01-25 11:00,25,347.8,348.8,347.7,348.7,197
20170701|2017-01-25 11:30,25,348.6,349.1,348.3,348.9,233
20170701|2017-01-25 12:00,25,348.7,348.7,347.1,347.4,132
20170701|2017-01-25 12:30,25,347.7,348.7,347.4,347.6,104
20170701|2017-01-25 13:00,25,347.6,348.9,347.5,348.7,202
20170701|2017-01-25 19:00,26,348.4,348.4,348.4,348.4,1
20170701|2017-01-25 20:00,26,347.9,348,347.9,348,2
20170701|2017-01-25 20:30,26,348,348,347.9,347.9,4
20170701|2017-01-25 21:30,26,347.6,347.6,347.5,347.6,8
20170701|2017-01-25 22:00,26,347.6,347.6,347.6,347.6,1
20170701|2017-01-25 23:30,26,347.5,347.5,347.2,347.2,2
20170701|2017-01-26 00:00,26,347.3,347.4,347.3,347.3,5
20170701|2017-01-26 00:30,26,347.1,347.4,346.9,347.4,11
20170701|2017-01-26 01:00,26,347.4,347.5,347.4,347.5,2
20170701|2017-01-26 02:00,26,347.6,347.6,347.6,347.6,2
20170701|2017-01-26 02:30,26,347.6,347.7,347.6,347.7,6
20170701|2017-01-26 03:00,26,347.7,347.7,347.5,347.6,46
20170701|2017-01-26 03:30,26,347.5,347.5,347.3,347.3,34
20170701|2017-01-26 04:00,26,347.2,347.2,347.1,347.1,24
20170701|2017-01-26 04:30,26,347,347.2,347,347.2,19
20170701|2017-01-26 05:00,26,347.1,347.2,347,347.2,21
20170701|2017-01-26 05:30,26,347.3,347.4,347,347,31
20170701|2017-01-26 06:00,26,347,347.2,346.5,346.5,25
20170701|2017-01-26 06:30,26,346.5,347,346.5,346.9,27
20170701|2017-01-26 07:00,26,346.8,346.9,346.6,346.8,43
20170701|2017-01-26 07:30,26,346.8,347.7,346.7,347.3,61
20170701|2017-01-26 08:30,26,347,348.8,345.7,347.7,354
20170701|2017-01-26 09:00,26,347.9,348.7,347.6,347.7,164
20170701|2017-01-26 09:30,26,347.7,348,346.1,346.2,149
20170701|2017-01-26 10:00,26,346.6,347.2,346.1,346.3,264
20170701|2017-01-26 10:30,26,346.4,347.4,346.1,346.8,180
20170701|2017-01-26 11:00,26,347,347.1,346.5,346.8,132
20170701|2017-01-26 11:30,26,346.6,347.6,346.5,347.5,130
20170701|2017-01-26 12:00,26,347.5,347.7,346.2,346.2,130
20170701|2017-01-26 12:30,26,346.3,346.5,346,346.1,58
20170701|2017-01-26 13:00,26,346.2,347.8,345.8,347.3,215
20170701|2017-01-26 19:00,27,346.2,346.4,346,346,13
20170701|2017-01-26 19:30,27,346.1,346.1,346.1,346.1,2
20170701|2017-01-26 20:00,27,346.2,346.2,345.9,345.9,5
20170701|2017-01-26 20:30,27,345.9,346.1,345.7,345.8,57
20170701|2017-01-26 21:00,27,345.8,345.8,345.6,345.7,20
20170701|2017-01-26 22:00,27,345.5,345.5,345.5,345.5,2
20170701|2017-01-26 22:30,27,345.4,345.4,345.4,345.4,12
20170701|2017-01-26 23:00,27,345.3,345.3,345.3,345.3,2
20170701|2017-01-27 02:00,27,346,346.2,345.7,345.8,21
20170701|2017-01-27 02:30,27,346.2,346.6,346.2,346.4,71
20170701|2017-01-27 03:00,27,346.4,346.6,346.3,346.3,97
20170701|2017-01-27 03:30,27,346.4,346.8,346.4,346.5,31
20170701|2017-01-27 04:00,27,346.6,346.6,346.5,346.5,3
20170701|2017-01-27 04:30,27,346.7,346.7,346.6,346.6,3
20170701|2017-01-27 05:00,27,346.6,346.6,346.6,346.6,1
20170701|2017-01-27 05:30,27,346.7,346.7,346.6,346.6,4
20170701|2017-01-27 06:00,27,346.5,347.4,346.5,347.4,38
20170701|2017-01-27 06:30,27,347.3,347.8,347.1,347.8,102
20170701|2017-01-27 07:00,27,347.7,348.3,347.7,348,35
20170701|2017-01-27 07:30,27,347.9,348,347.8,348,13
20170701|2017-01-27 08:30,27,348.4,348.8,346.9,347.6,282
20170701|2017-01-27 09:00,27,347.6,348.1,346.5,347.3,265
20170701|2017-01-27 09:30,27,347.2,347.8,347.1,347.6,62
20170701|2017-01-27 10:00,27,347.3,348,347,347,93
20170701|2017-01-27 10:30,27,346.9,347.7,346.9,347.5,177
20170701|2017-01-27 11:00,27,347.7,348.7,347.6,348.2,111
20170701|2017-01-27 11:30,27,348,348.1,346.6,346.7,316
20170701|2017-01-27 12:00,27,346.7,346.8,346.1,346.1,91
20170701|2017-01-27 12:30,27,346,347.5,345.7,347,489
20170701|2017-01-27 13:00,27,347.2,348.3,347.2,348,419
20170701|2017-01-29 19:00,30,346.4,346.4,344.7,344.7,58
20170701|2017-01-29 19:30,30,344.6,344.9,343.7,344.9,69
20170701|2017-01-29 20:00,30,344.8,344.8,344.8,344.8,3
20170701|2017-01-29 20:30,30,344.8,344.8,344.6,344.6,3
20170701|2017-01-29 22:00,30,344.8,344.8,344.8,344.8,2
20170701|2017-01-29 22:30,30,344.8,344.8,344.7,344.8,17
20170701|2017-01-29 23:00,30,344.8,344.8,344.8,344.8,1
20170701|2017-01-30 01:00,30,345.1,345.1,345.1,345.1,3
20170701|2017-01-30 01:30,30,345.1,345.1,345.1,345.1,2
20170701|2017-01-30 02:30,30,345.1,345.1,344.7,345,38
20170701|2017-01-30 03:00,30,345,345,344.4,344.4,18
20170701|2017-01-30 03:30,30,344.5,344.5,344.2,344.2,40
20170701|2017-01-30 04:00,30,344.1,344.1,344,344,2
20170701|2017-01-30 04:30,30,344.1,344.1,344.1,344.1,3
20170701|2017-01-30 05:00,30,343.9,344.2,343.9,344.2,19
20170701|2017-01-30 05:30,30,344,344,342.5,342.5,68
20170701|2017-01-30 06:00,30,342.5,343.2,342,342.2,73
20170701|2017-01-30 06:30,30,342.3,343.1,342.1,343.1,69
20170701|2017-01-30 07:00,30,342.9,342.9,341.5,341.7,38
20170701|2017-01-30 07:30,30,341.8,342,341.6,341.7,77
20170701|2017-01-30 08:30,30,341.9,342.4,338.9,339.9,887
20170701|2017-01-30 09:00,30,339.8,340,338.7,339.3,271
20170701|2017-01-30 09:30,30,339.2,340.6,338.6,340.3,293
20170701|2017-01-30 10:00,30,340.1,340.4,339.4,339.4,50
20170701|2017-01-30 10:30,30,339.5,339.7,339,339.7,172
20170701|2017-01-30 11:00,30,339.5,339.5,338.4,338.5,139
20170701|2017-01-30 11:30,30,338.3,340.5,337.9,340.4,328
20170701|2017-01-30 12:00,30,340.3,340.8,339.9,340.3,146
20170701|2017-01-30 12:30,30,340.4,340.8,339.1,339.9,173
20170701|2017-01-30 13:00,30,340,340.3,338.9,339.6,474
20170701|2017-01-30 20:00,31,339.2,339.3,339.2,339.3,9
20170701|2017-01-30 20:30,31,339.1,339.1,339.1,339.1,1
20170701|2017-01-30 21:00,31,338.9,338.9,338.9,338.9,1
20170701|2017-01-30 22:30,31,339.2,339.2,339.2,339.2,2
20170701|2017-01-30 23:30,31,339.2,339.5,339.2,339.5,7
20170701|2017-01-31 00:00,31,339.5,339.5,339.5,339.5,1
20170701|2017-01-31 00:30,31,339.4,339.4,339.4,339.4,5
20170701|2017-01-31 01:00,31,339.3,339.3,339.3,339.3,3
20170701|2017-01-31 01:30,31,339.3,339.4,339.2,339.2,4
20170701|2017-01-31 02:00,31,339.5,340.1,339.3,340.1,67
20170701|2017-01-31 02:30,31,340.1,340.1,339.3,339.3,13
20170701|2017-01-31 03:00,31,339.6,339.8,339.1,339.6,19
20170701|2017-01-31 03:30,31,339.6,340.1,339.6,339.8,14
20170701|2017-01-31 04:00,31,339.6,339.6,339.1,339.1,33
20170701|2017-01-31 04:30,31,339.2,339.2,339,339.1,18
20170701|2017-01-31 05:00,31,339.1,339.4,339,339.2,36
20170701|2017-01-31 05:30,31,339.4,339.6,339.4,339.6,8
20170701|2017-01-31 06:00,31,340.2,340.2,339.9,339.9,8
20170701|2017-01-31 06:30,31,340.1,340.3,339.7,339.8,59
20170701|2017-01-31 07:00,31,339.7,340.1,339.7,340.1,37
20170701|2017-01-31 07:30,31,340.1,340.3,340,340.3,17
20170701|2017-01-31 08:30,31,340.2,340.6,338.1,339.1,373
20170701|2017-01-31 09:00,31,339.2,339.2,337.6,338.5,342
20170701|2017-01-31 09:30,31,338.7,339.3,338.2,338.8,174
20170701|2017-01-31 10:00,31,338.8,338.8,338.1,338.1,48
20170701|2017-01-31 10:30,31,337.8,338.6,337.7,338.6,95
20170701|2017-01-31 11:00,31,338.5,339.1,338.4,338.5,107
20170701|2017-01-31 11:30,31,338.5,338.8,338.3,338.7,60
20170701|2017-01-31 12:00,31,338.7,338.9,338,338.3,89
20170701|2017-01-31 12:30,31,338.4,339.6,337.8,339.6,160
20170701|2017-01-31 13:00,31,339.6,340.5,338.5,340,471
20170701|2017-01-31 19:00,1,339.6,340.1,338.7,338.7,15
20170701|2017-01-31 19:30,1,338,338.4,338,338.1,17
20170701|2017-01-31 20:00,1,338.1,338.1,338.1,338.1,1
20170701|2017-01-31 21:00,1,337.9,337.9,337.9,337.9,2
20170701|2017-01-31 21:30,1,338,338.1,337.3,337.3,209
20170701|2017-01-31 22:00,1,337.3,337.4,337.1,337.4,8
20170701|2017-02-01 00:30,1,337.4,337.4,337.4,337.4,3
20170701|2017-02-01 01:30,1,337.4,337.5,337.4,337.4,9
20170701|2017-02-01 02:00,1,337.5,337.5,337.3,337.3,52
20170701|2017-02-01 02:30,1,337.2,337.2,337.2,337.2,52
20170701|2017-02-01 03:00,1,337.3,337.3,336.8,336.8,114
20170701|2017-02-01 03:30,1,337.1,337.1,337.1,337.1,10
20170701|2017-02-01 04:30,1,337,337.1,336.9,337.1,5
20170701|2017-02-01 05:00,1,336.9,336.9,336.9,336.9,2
20170701|2017-02-01 05:30,1,336.8,336.8,336.5,336.5,8
20170701|2017-02-01 06:00,1,337.1,337.3,337.1,337.3,31
20170701|2017-02-01 06:30,1,337.2,337.5,337.2,337.5,2
20170701|2017-02-01 07:00,1,337.9,338.3,337.8,338.3,62
20170701|2017-02-01 07:30,1,338.1,338.4,338.1,338.3,25
20170701|2017-02-01 08:30,1,338.4,340.6,338.3,339.5,910
20170701|2017-02-01 09:00,1,340,340.4,338.3,339.3,109
20170701|2017-02-01 09:30,1,339.6,340.2,338.6,338.7,146
20170701|2017-02-01 10:00,1,338.6,339.2,338.4,339,268
20170701|2017-02-01 10:30,1,338.7,340,338,339.7,347
20170701|2017-02-01 11:00,1,340.1,340.5,339.2,340,203
20170701|2017-02-01 11:30,1,340,340.5,339.8,340.1,163
20170701|2017-02-01 12:00,1,340.3,341,340.1,340.5,75
20170701|2017-02-01 12:30,1,340.8,341.2,340.6,340.9,68
20170701|2017-02-01 13:00,1,340.9,341.8,340.9,341.6,266
20170701|2017-02-01 19:00,2,341.7,342,341.5,341.5,15
20170701|2017-02-01 19:30,2,341.6,341.6,341,341,50
20170701|2017-02-01 20:00,2,340.6,340.6,340.6,340.6,49
20170701|2017-02-01 20:30,2,340.5,340.5,340.5,340.5,2
20170701|2017-02-01 21:00,2,340.5,340.5,340.5,340.5,2
20170701|2017-02-01 21:30,2,340,340,339.9,339.9,5
20170701|2017-02-01 22:00,2,339.8,339.8,339.8,339.8,2
20170701|2017-02-01 23:00,2,339.5,339.5,339.5,339.5,2
20170701|2017-02-01 23:30,2,339.5,339.5,339.5,339.5,1
20170701|2017-02-02 00:30,2,339.5,339.5,339.5,339.5,1
20170701|2017-02-02 01:00,2,339.7,339.8,339.7,339.8,13
20170701|2017-02-02 01:30,2,339.7,340,339.7,340,27
20170701|2017-02-02 02:00,2,339.8,340,339.8,340,5
20170701|2017-02-02 02:30,2,339.9,340.1,339.6,339.6,31
20170701|2017-02-02 03:00,2,339.7,339.9,339.2,339.7,126
20170701|2017-02-02 03:30,2,339.5,339.5,339.5,339.5,1
20170701|2017-02-02 04:30,2,339.7,339.7,339.7,339.7,3
20170701|2017-02-02 06:00,2,339.7,339.8,339.7,339.8,38
20170701|2017-02-02 06:30,2,339.9,340.3,339.1,339.2,66
20170701|2017-02-02 07:00,2,339.2,339.7,339.2,339.7,25
20170701|2017-02-02 07:30,2,340,342,339.9,341.6,138
20170701|2017-02-02 08:30,2,341,343.3,339.6,339.8,972
20170701|2017-02-02 09:00,2,339.8,341.5,339.7,341.4,278
20170701|2017-02-02 09:30,2,341.3,341.7,340.1,340.6,292
20170701|2017-02-02 10:00,2,340.7,341.3,338.6,339.3,407
20170701|2017-02-02 10:30,2,339.4,339.6,338.8,339.3,289
20170701|2017-02-02 11:00,2,339.2,339.6,339,339.3,89
20170701|2017-02-02 11:30,2,339.3,340.9,339.2,340.4,609
20170701|2017-02-02 12:00,2,340.5,340.6,339.5,339.8,126
20170701|2017-02-02 12:30,2,339.8,340,339.2,340,94
20170701|2017-02-02 13:00,2,339.9,340.4,339.4,339.9,221
20170701|2017-02-02 19:00,3,340.2,342.2,340,342.2,55
20170701|2017-02-02 19:30,3,342.1,342.1,341.4,341.5,11
20170701|2017-02-02 20:30,3,341.1,341.1,340.9,340.9,46
20170701|2017-02-02 21:00,3,340.6,340.6,339.5,339.5,61
20170701|2017-02-02 22:00,3,340.5,340.5,340.5,340.5,7
20170701|2017-02-02 23:30,3,340.8,340.8,340.8,340.8,1
20170701|2017-02-03 00:00,3,341.3,341.3,341,341,3
20170701|2017-02-03 01:30,3,341.6,341.6,341.6,341.6,1
20170701|2017-02-03 02:30,3,340.7,340.7,339.9,340.1,13
20170701|2017-02-03 03:00,3,340,340,339.7,339.7,3
20170701|2017-02-03 04:00,3,339.4,339.4,339.4,339.4,1
20170701|2017-02-03 05:00,3,339.6,339.6,339.6,339.6,1
20170701|2017-02-03 05:30,3,339.8,339.8,339.7,339.7,3
20170701|2017-02-03 06:00,3,339.2,339.4,339.2,339.3,16
20170701|2017-02-03 06:30,3,339.4,339.5,339.3,339.4,16
20170701|2017-02-03 07:00,3,339.5,339.9,339.4,339.9,17
20170701|2017-02-03 07:30,3,340,340.4,340,340.4,3
20170701|2017-02-03 08:30,3,340.2,340.7,338.2,338.8,317
20170701|2017-02-03 09:00,3,338.6,339.3,338.4,339,106
20170701|2017-02-03 09:30,3,339.3,340,339,339.6,215
20170701|2017-02-03 10:00,3,339.7,340,339.6,339.7,50
20170701|2017-02-03 10:30,3,339.3,339.6,339,339,25
20170701|2017-02-03 11:00,3,339.1,339.1,338,338,208
20170701|2017-02-03 11:30,3,337.8,338.2,337.4,338.2,71
20170701|2017-02-03 12:00,3,338.3,338.6,338.2,338.3,49
20170701|2017-02-03 12:30,3,338.6,339.2,338.1,338.1,94
20170701|2017-02-03 13:00,3,338.3,338.3,337.8,338.2,119
20170701|2017-02-05 19:00,6,337.6,339,337.6,338.4,75
20170701|2017-02-05 19:30,6,338.9,340,338.7,339.7,11
20170701|2017-02-05 20:00,6,340.4,340.7,340.4,340.7,11
20170701|2017-02-05 20:30,6,341,341.2,341,341.2,25
20170701|2017-02-05 21:00,6,341.2,341.5,341.2,341.5,5
20170701|2017-02-05 21:30,6,341,341,340.3,340.3,12
20170701|2017-02-05 22:30,6,340.1,340.1,340.1,340.1,1
20170701|2017-02-05 23:00,6,340,340,340,340,5
20170701|2017-02-05 23:30,6,340.1,341.3,340.1,341,77
20170701|2017-02-06 00:00,6,341.1,341.5,341.1,341.4,8
20170701|2017-02-06 00:30,6,341.3,341.5,341.3,341.5,37
20170701|2017-02-06 01:00,6,341.2,341.3,340.9,341.2,22
20170701|2017-02-06 01:30,6,341.4,341.4,340.9,341,43
20170701|2017-02-06 02:00,6,340.9,341.1,340.8,341,18
20170701|2017-02-06 02:30,6,340.4,340.4,340,340.4,27
20170701|2017-02-06 03:00,6,340.1,340.1,340.1,340.1,1
20170701|2017-02-06 03:30,6,340.3,340.4,340,340,17
20170701|2017-02-06 04:00,6,339.9,339.9,339.6,339.8,7
20170701|2017-02-06 04:30,6,340.1,340.6,340.1,340.6,7
20170701|2017-02-06 05:00,6,340.5,340.5,340.5,340.5,2
20170701|2017-02-06 05:30,6,340.5,340.5,340.5,340.5,3
20170701|2017-02-06 06:00,6,340.8,340.8,340.8,340.8,8
20170701|2017-02-06 06:30,6,340.8,341,340.7,341,15
20170701|2017-02-06 07:00,6,341.1,341.9,340.8,340.8,284
20170701|2017-02-06 07:30,6,340.9,341.3,340.8,341.2,95
20170701|2017-02-06 08:30,6,341.2,341.4,340.3,341.4,346
20170701|2017-02-06 09:00,6,341.5,342.2,341.5,341.7,174
20170701|2017-02-06 09:30,6,341.7,342.9,341.2,341.5,125
20170701|2017-02-06 10:00,6,341.4,342,339.8,340,162
20170701|2017-02-06 10:30,6,339.9,340.4,339.6,339.7,137
20170701|2017-02-06 11:00,6,339.6,339.6,338.7,338.7,160
20170701|2017-02-06 11:30,6,338.7,339.3,338.6,339.2,111
20170701|2017-02-06 12:00,6,339.3,339.8,339.1,339.6,155
20170701|2017-02-06 12:30,6,339.7,340.2,339,339.2,171
20170701|2017-02-06 13:00,6,339.1,339.9,338.7,339.9,322
20170701|2017-02-06 19:00,7,339.4,340.3,339.4,340.3,231
20170701|2017-02-06 19:30,7,340.1,341,340.1,341,31
20170701|2017-02-06 20:00,7,340.9,341,340.6,340.6,43
20170701|2017-02-06 20:30,7,340.3,340.3,339.9,339.9,2
20170701|2017-02-06 21:00,7,340.1,340.1,340.1,340.1,5
20170701|2017-02-06 21:30,7,340,340,340,340,2
20170701|2017-02-06 22:00,7,339.9,339.9,339.9,339.9,1
20170701|2017-02-06 22:30,7,340,340,340,340,1
20170701|2017-02-06 23:00,7,340.1,340.1,340.1,340.1,2
20170701|2017-02-06 23:30,7,340,340.1,340,340.1,15
20170701|2017-02-07 00:00,7,340.1,340.3,339.8,339.8,34
20170701|2017-02-07 00:30,7,339.7,339.7,339.7,339.7,5
20170701|2017-02-07 01:00,7,339.6,339.6,339.6,339.6,2
20170701|2017-02-07 01:30,7,339.5,339.5,339.3,339.3,9
20170701|2017-02-07 02:00,7,339.1,339.1,339,339,5
20170701|2017-02-07 02:30,7,339,339.3,339,339.3,63
20170701|2017-02-07 03:00,7,339.3,339.5,339.2,339.4,40
20170701|2017-02-07 03:30,7,339.4,339.6,339.4,339.4,22
20170701|2017-02-07 04:00,7,339.5,339.5,339.3,339.4,26
20170701|2017-02-07 04:30,7,339.2,339.3,339.2,339.2,20
20170701|2017-02-07 05:00,7,339.2,339.2,339.2,339.2,73
20170701|2017-02-07 05:30,7,339.1,339.1,338.8,339,76
20170701|2017-02-07 06:00,7,339.1,339.1,339,339,4
20170701|2017-02-07 06:30,7,339.1,339.3,339.1,339.3,39
20170701|2017-02-07 07:00,7,338.8,338.8,338.5,338.7,45
20170701|2017-02-07 07:30,7,338.7,338.7,338.3,338.3,38
20170701|2017-02-07 08:30,7,338.7,340.7,337.1,340.5,572
20170701|2017-02-07 09:00,7,340.5,341.2,340.2,340.6,99
20170701|2017-02-07 09:30,7,340.9,342,340.8,342,198
20170701|2017-02-07 10:00,7,342.2,342.7,340.6,341,498
20170701|2017-02-07 10:30,7,341,341.9,341,341.8,65
20170701|2017-02-07 11:00,7,341.8,342.3,341.5,342.2,70
20170701|2017-02-07 11:30,7,342.3,342.3,341.5,341.6,78
20170701|2017-02-07 12:00,7,341.7,342.6,341.6,342.5,114
20170701|2017-02-07 12:30,7,342.5,342.5,341.9,341.9,120
20170701|2017-02-07 13:00,7,342,343.2,341.8,341.8,520
20170701|2017-02-07 19:00,8,342.2,343.3,342,343.2,17
20170701|2017-02-07 20:30,8,343.5,343.5,343.5,343.5,1
20170701|2017-02-07 21:00,8,343.3,343.3,343.3,343.3,1
20170701|2017-02-07 21:30,8,343.2,343.2,343,343,11
20170701|2017-02-07 22:00,8,343,343,343,343,100
20170701|2017-02-07 23:00,8,342.8,343,342.8,343,4
20170701|2017-02-08 00:00,8,343.5,343.6,343.3,343.3,28
20170701|2017-02-08 00:30,8,343.2,343.7,343.1,343.7,100
20170701|2017-02-08 01:00,8,343.8,345.2,343.8,344.7,140
20170701|2017-02-08 01:30,8,344.7,344.9,344.7,344.7,10
20170701|2017-02-08 02:00,8,344.8,344.8,344.5,344.6,6
20170701|2017-02-08 02:30,8,344.7,345.2,344.6,344.6,62
20170701|2017-02-08 03:00,8,344.6,344.6,344.3,344.5,35
20170701|2017-02-08 03:30,8,344.4,345.1,344.4,345.1,26
20170701|2017-02-08 04:00,8,345.1,345.3,345.1,345.3,16
20170701|2017-02-08 04:30,8,345.2,345.3,345,345,34
20170701|2017-02-08 05:00,8,345,345,344.8,344.8,3
20170701|2017-02-08 05:30,8,345,345.6,345,345.4,28
20170701|2017-02-08 06:00,8,345.8,345.8,345.2,345.3,15
20170701|2017-02-08 06:30,8,345.4,345.8,344.7,344.7,43
20170701|2017-02-08 07:00,8,344.8,345.8,344.8,345.3,45
20170701|2017-02-08 07:30,8,345.4,345.4,345.4,345.4,10
20170701|2017-02-08 08:30,8,345,345.3,343.3,344.3,456
20170701|2017-02-08 09:00,8,344.3,344.8,343.6,343.9,197
20170701|2017-02-08 09:30,8,343.9,344.4,343.1,344.1,58
20170701|2017-02-08 10:00,8,344.4,345,344.1,344.7,164
20170701|2017-02-08 10:30,8,344.6,346.8,344.5,346.1,130
20170701|2017-02-08 11:00,8,346.1,347.3,346.1,346.9,222
20170701|2017-02-08 11:30,8,346.9,347.9,346.7,346.7,209
20170701|2017-02-08 12:00,8,346.8,346.8,345.6,345.8,79
20170701|2017-02-08 12:30,8,345.8,347,345.8,346.7,91
20170701|2017-02-08 13:00,8,346.8,347.9,346.7,347.7,226
20170701|2017-02-08 19:00,9,346.8,347.1,346.4,346.5,10
20170701|2017-02-08 19:30,9,346.4,346.4,346.1,346.1,51
20170701|2017-02-08 20:00,9,346.4,346.4,346.4,346.4,1
20170701|2017-02-08 20:30,9,346.4,346.4,346.4,346.4,1
20170701|2017-02-08 21:30,9,346.4,346.4,346.4,346.4,1
20170701|2017-02-08 22:30,9,346.4,346.4,346.4,346.4,24
20170701|2017-02-08 23:00,9,346.6,346.6,346.6,346.6,1
20170701|2017-02-08 23:30,9,346.1,346.1,345.8,345.8,10
20170701|2017-02-09 00:00,9,345.6,345.6,345.5,345.5,2
20170701|2017-02-09 00:30,9,345.4,345.4,345.4,345.4,2
20170701|2017-02-09 01:00,9,345.8,346,345.8,345.8,3
20170701|2017-02-09 01:30,9,345.8,345.8,345.8,345.8,1
20170701|2017-02-09 02:00,9,345.8,345.8,345.7,345.7,19
20170701|2017-02-09 03:00,9,345.9,346.3,345.9,346.3,15
20170701|2017-02-09 03:30,9,346.5,346.6,346.4,346.4,15
20170701|2017-02-09 04:00,9,346.2,346.4,346,346.4,6
20170701|2017-02-09 05:00,9,345.7,345.8,345,345.3,325
20170701|2017-02-09 05:30,9,345.6,345.6,345.4,345.4,31
20170701|2017-02-09 06:00,9,345.3,345.4,345.3,345.3,12
20170701|2017-02-09 06:30,9,345.4,345.8,345.4,345.6,13
20170701|2017-02-09 07:00,9,345.6,346.3,345.4,346.3,23
20170701|2017-02-09 07:30,9,345.9,346,345.5,345.6,24
20170701|2017-02-09 08:30,9,346.2,346.7,345.4,346.2,260
20170701|2017-02-09 09:00,9,346.2,346.6,345.8,346.4,125
20170701|2017-02-09 09:30,9,346.6,347.6,346.5,347.4,210
20170701|2017-02-09 10:00,9,347.3,347.4,346.3,346.9,95
20170701|2017-02-09 10:30,9,346.9,348,346.6,346.9,132
20170701|2017-02-09 11:00,9,346.9,347,342.4,345.7,685
20170701|2017-02-09 11:30,9,345.7,346.6,344.7,345.4,149
20170701|2017-02-09 12:00,9,345.3,346,344.8,345.6,117
20170701|2017-02-09 12:30,9,345.6,346,345.5,345.6,17
20170701|2017-02-09 13:00,9,345.2,345.5,344.7,344.9,182
20170701|2017-02-09 19:00,10,345,345,343.9,344.2,34
20170701|2017-02-09 19:30,10,344.1,344.8,344.1,344.8,4
20170701|2017-02-09 20:00,10,344.2,344.2,344.2,344.2,2
20170701|2017-02-09 22:00,10,344.5,344.5,344.5,344.5,1
20170701|2017-02-09 23:30,10,345.5,346.4,345.5,346.1,28
20170701|2017-02-10 00:00,10,346.2,346.4,345.9,346.4,35
20170701|2017-02-10 00:30,10,346.4,347,346.4,346.7,16
20170701|2017-02-10 01:00,10,347,347,346.6,346.6,2
20170701|2017-02-10 01:30,10,346.4,346.4,346.3,346.3,11
20170701|2017-02-10 02:00,10,346.2,346.2,345.5,345.5,5
20170701|2017-02-10 02:30,10,345.5,346.3,345.4,346.3,8
20170701|2017-02-10 03:00,10,346.3,346.4,346.3,346.3,20
20170701|2017-02-10 03:30,10,346.4,346.5,346,346.3,71
20170701|2017-02-10 04:00,10,346.2,346.7,346.2,346.7,16
20170701|2017-02-10 04:30,10,346.9,347.3,346.9,347.1,15
20170701|2017-02-10 05:00,10,347.2,347.5,347.1,347.1,11
20170701|2017-02-10 05:30,10,346.7,347.3,346.7,347.3,5
20170701|2017-02-10 06:00,10,347.1,347.1,347.1,347.1,1
20170701|2017-02-10 06:30,10,347.1,347.1,347,347,4
20170701|2017-02-10 07:00,10,347.1,347.7,347,347.7,43
20170701|2017-02-10 07:30,10,347.5,349.1,347.5,348.9,132
20170701|2017-02-10 08:30,10,348.9,350.3,348.9,349.2,583
20170701|2017-02-10 09:00,10,349.2,350.2,348.8,349,282
20170701|2017-02-10 09:30,10,349.2,349.6,347.8,348.2,123
20170701|2017-02-10 10:00,10,348.3,348.4,347.8,347.8,49
20170701|2017-02-10 10:30,10,347.8,348.7,347.7,348.1,82
20170701|2017-02-10 11:00,10,348.4,348.9,348.3,348.5,68
20170701|2017-02-10 11:30,10,348.7,348.8,348.6,348.7,76
20170701|2017-02-10 12:00,10,348.8,348.9,348.4,348.5,25
20170701|2017-02-10 12:30,10,348.5,348.8,348.4,348.7,103
20170701|2017-02-10 13:00,10,348.7,349.5,348.7,348.7,387
20170701|2017-02-12 19:00,13,349.2,349.8,348,348,122
20170701|2017-02-12 19:30,13,348.2,348.5,348.1,348.5,8
20170701|2017-02-12 20:00,13,348.2,348.6,348.2,348.6,12
20170701|2017-02-12 20:30,13,348.9,349,348.3,348.3,22
20170701|2017-02-12 21:30,13,348.4,348.4,348.4,348.4,3
20170701|2017-02-12 22:00,13,348.4,348.4,348.4,348.4,1
20170701|2017-02-12 22:30,13,348.3,348.3,348.3,348.3,1
20170701|2017-02-12 23:00,13,348.3,348.3,348.3,348.3,1
20170701|2017-02-12 23:30,13,348.5,348.5,347.2,347.2,73
20170701|2017-02-13 00:00,13,347.7,348,347.7,348,4
20170701|2017-02-13 00:30,13,347.8,347.8,347.8,347.8,1
20170701|2017-02-13 01:00,13,347.5,347.5,347.3,347.5,29
20170701|2017-02-13 01:30,13,347.5,347.5,347.4,347.4,8
20170701|2017-02-13 02:00,13,347.5,347.9,347.5,347.7,53
20170701|2017-02-13 02:30,13,347.8,348.5,347.8,348.2,25
20170701|2017-02-13 03:00,13,348.1,348.2,348,348.1,18
20170701|2017-02-13 03:30,13,348.4,348.4,348.4,348.4,2
20170701|2017-02-13 04:00,13,348.1,348.3,348.1,348.1,12
20170701|2017-02-13 04:30,13,348.1,348.1,348,348,14
20170701|2017-02-13 05:00,13,347.8,348,347.8,347.9,13
20170701|2017-02-13 06:30,13,348.4,348.4,348.1,348.1,6
20170701|2017-02-13 07:00,13,348.3,348.5,348.3,348.5,9
20170701|2017-02-13 07:30,13,348.4,348.5,348.1,348.1,8
20170701|2017-02-13 08:30,13,348.1,350.4,347.6,350,661
20170701|2017-02-13 09:00,13,350.1,350.2,349.2,349.7,131
20170701|2017-02-13 09:30,13,349.9,350.9,349.9,350.9,519
20170701|2017-02-13 10:00,13,351.1,352.2,351,351.5,334
20170701|2017-02-13 10:30,13,351.4,351.9,351,351.9,77
20170701|2017-02-13 11:00,13,351.9,352.2,351.5,352.2,207
20170701|2017-02-13 11:30,13,352.2,352.2,351.6,351.8,134
20170701|2017-02-13 12:00,13,351.9,352.1,351.7,352,53
20170701|2017-02-13 12:30,13,352,352,351.5,351.6,178
20170701|2017-02-13 13:00,13,351.6,351.7,350,350.4,308
20170701|2017-02-13 19:00,14,350.5,350.6,349.4,349.8,126
20170701|2017-02-13 19:30,14,349.8,349.8,348.7,348.8,87
20170701|2017-02-13 20:00,14,348.6,348.7,348.1,348.4,171
20170701|2017-02-13 20:30,14,348.2,348.6,348.2,348.6,44
20170701|2017-02-13 21:00,14,348.5,348.6,348.4,348.4,9
20170701|2017-02-13 21:30,14,348.1,348.2,348.1,348.2,2
20170701|2017-02-13 22:00,14,348.5,348.6,348.5,348.5,4
20170701|2017-02-13 23:30,14,348.3,348.3,348,348.1,31
20170701|2017-02-14 00:00,14,348,348.1,348,348.1,10
20170701|2017-02-14 00:30,14,347.9,347.9,347.9,347.9,33
20170701|2017-02-14 01:00,14,347.9,348.1,347.7,347.7,7
20170701|2017-02-14 01:30,14,347.7,348.1,347.7,348.1,10
20170701|2017-02-14 02:00,14,347.8,347.8,347.8,347.8,1
20170701|2017-02-14 02:30,14,347.8,347.8,347.8,347.8,10
20170701|2017-02-14 03:00,14,347.9,347.9,347.7,347.7,41
20170701|2017-02-14 03:30,14,347.8,347.8,347.5,347.5,22
20170701|2017-02-14 04:00,14,347.5,347.6,347.5,347.6,8
20170701|2017-02-14 04:30,14,347.6,347.9,347.6,347.8,35
20170701|2017-02-14 05:00,14,347.8,347.9,347.8,347.9,3
20170701|2017-02-14 05:30,14,348.1,348.3,348,348.2,70
20170701|2017-02-14 06:00,14,348.2,348.5,348.2,348.3,7
20170701|2017-02-14 06:30,14,348.3,349.3,348.3,349.3,31
20170701|2017-02-14 07:00,14,348.6,348.6,347.6,348.1,32
20170701|2017-02-14 07:30,14,347.8,347.8,347.6,347.6,23
20170701|2017-02-14 08:30,14,347.8,348.8,346.9,348.4,275
20170701|2017-02-14 09:00,14,348.3,348.3,345.9,347.4,363
20170701|2017-02-14 09:30,14,347.3,348.8,347.3,348.7,198
20170701|2017-02-14 10:00,14,348.4,349,348.1,348.2,121
20170701|2017-02-14 10:30,14,348.1,348.9,346.2,346.6,362
20170701|2017-02-14 11:00,14,346.7,347.3,346.6,346.9,51
20170701|2017-02-14 11:30,14,347,347.2,346.8,346.8,47
20170701|2017-02-14 12:00,14,346.9,347.3,346.6,347.3,79
20170701|2017-02-14 12:30,14,347.4,347.7,347.3,347.4,88
20170701|2017-02-14 13:00,14,347.5,347.6,346.4,346.7,578
20170701|2017-02-14 19:00,15,346.7,347,346.3,346.3,30
20170701|2017-02-14 20:00,15,346.9,346.9,346.9,346.9,1
20170701|2017-02-14 20:30,15,346.1,346.1,346.1,346.1,3
20170701|2017-02-14 23:30,15,346.5,346.5,346.5,346.5,3
20170701|2017-02-15 00:00,15,346.7,346.7,346.5,346.5,2
20170701|2017-02-15 00:30,15,346.2,346.4,345.9,345.9,62
20170701|2017-02-15 01:00,15,345.9,346,345.8,346,95
20170701|2017-02-15 01:30,15,346.2,346.4,346.2,346.3,22
20170701|2017-02-15 02:00,15,346.3,346.4,346,346.2,20
20170701|2017-02-15 02:30,15,346.2,346.2,346.2,346.2,1
20170701|2017-02-15 03:30,15,346.1,346.1,346.1,346.1,1
20170701|2017-02-15 04:00,15,345.7,345.7,345.7,345.7,1
20170701|2017-02-15 04:30,15,345.8,345.8,345.7,345.7,4
20170701|2017-02-15 05:00,15,345.5,345.5,345.5,345.5,4
20170701|2017-02-15 05:30,15,345.4,345.4,345.2,345.2,7
20170701|2017-02-15 06:00,15,345.1,345.1,345.1,345.1,3
20170701|2017-02-15 06:30,15,345,345.1,344.4,345,82
20170701|2017-02-15 07:00,15,344.7,345.1,343.9,345.1,172
20170701|2017-02-15 07:30,15,345.2,345.2,344.7,344.7,21
20170701|2017-02-15 08:30,15,344.7,347.3,344.1,347,391
20170701|2017-02-15 09:00,15,347,347.7,346.4,347,154
20170701|2017-02-15 09:30,15,347.4,348.4,347.3,348.1,151
20170701|2017-02-15 10:00,15,348.2,349.1,348,349.1,126
20170701|2017-02-15 10:30,15,349.1,350.3,348.6,349.8,209
20170701|2017-02-15 11:00,15,350.1,351.4,350.1,351.2,255
20170701|2017-02-15 11:30,15,351.1,352.3,351,352.3,340
20170701|2017-02-15 12:00,15,352,352,350.9,351.4,198
20170701|2017-02-15 12:30,15,351.4,352.5,351,351.7,133
20170701|2017-02-15 13:00,15,351.7,353.8,351.7,353.2,792
20170701|2017-02-15 19:00,16,353.2,353.3,352.5,353.1,249
20170701|2017-02-15 19:30,16,353.5,354.2,353.4,354.2,195
20170701|2017-02-15 20:00,16,354.5,354.6,354.4,354.5,48
20170701|2017-02-15 20:30,16,354.4,354.4,353.8,354,72
20170701|2017-02-15 21:00,16,354.3,354.3,354.1,354.2,19
20170701|2017-02-15 21:30,16,354.2,354.3,354.1,354.1,11
20170701|2017-02-15 22:00,16,354.1,354.1,354.1,354.1,1
20170701|2017-02-15 23:30,16,353.9,354.2,353.3,353.3,74
20170701|2017-02-16 00:00,16,353.4,353.4,352.4,352.4,155
20170701|2017-02-16 00:30,16,352.3,352.5,352,352,85
20170701|2017-02-16 01:00,16,352,352.2,352,352.2,45
20170701|2017-02-16 01:30,16,352.7,352.7,352.5,352.5,9
20170701|2017-02-16 02:00,16,352.5,352.8,352.4,352.8,10
20170701|2017-02-16 02:30,16,352.8,353,352.8,352.9,36
20170701|2017-02-16 03:00,16,352.8,353,352.8,352.9,21
20170701|2017-02-16 03:30,16,352.8,353.1,352.7,353.1,54
20170701|2017-02-16 04:00,16,353,353.5,352.9,353.5,24
20170701|2017-02-16 04:30,16,353,353,353,353,1
20170701|2017-02-16 05:00,16,353.3,353.3,352.7,352.7,3
20170701|2017-02-16 05:30,16,352.9,353.1,352.7,352.9,43
20170701|2017-02-16 06:00,16,352.7,352.7,352.7,352.7,1
20170701|2017-02-16 06:30,16,352.4,352.5,352.2,352.2,26
20170701|2017-02-16 07:00,16,352.5,353.8,352.4,353.8,22
20170701|2017-02-16 07:30,16,353.8,355.1,353.7,354.8,89
20170701|2017-02-16 08:30,16,354.5,354.7,352.8,353.3,669
20170701|2017-02-16 09:00,16,353.3,356,353.3,354.5,565
20170701|2017-02-16 09:30,16,354.3,356.6,354.2,356,503
20170701|2017-02-16 10:00,16,356.1,357.2,354.9,355.1,491
20170701|2017-02-16 10:30,16,355.2,355.6,353.7,353.8,174
20170701|2017-02-16 11:00,16,354.1,354.7,352,352.6,482
20170701|2017-02-16 11:30,16,352.3,352.9,352.2,352.2,68
20170701|2017-02-16 12:00,16,352.2,352.2,350.8,351.5,219
20170701|2017-02-16 12:30,16,351.6,352.2,350.5,350.7,98
20170701|2017-02-16 13:00,16,350.7,351.1,348.2,348.8,1021
20170701|2017-02-16 19:00,17,348.7,349.4,348.3,348.8,57
20170701|2017-02-16 19:30,17,348.4,348.4,348.1,348.2,59
20170701|2017-02-16 20:00,17,348.1,348.7,347.8,348.5,82
20170701|2017-02-16 20:30,17,348.4,349,348.4,349,2
20170701|2017-02-16 21:00,17,348.4,348.4,348.1,348.1,51
20170701|2017-02-16 23:30,17,348.2,348.2,347.3,347.4,30
20170701|2017-02-17 00:00,17,347.2,347.3,346.6,347.1,98
20170701|2017-02-17 00:30,17,346.5,346.5,346.3,346.4,30
20170701|2017-02-17 01:00,17,346.2,346.7,346.1,346.7,23
20170701|2017-02-17 01:30,17,347,347.3,347,347.1,79
20170701|2017-02-17 02:00,17,347,347.9,346.9,347.6,60
20170701|2017-02-17 02:30,17,347.4,347.8,347.4,347.6,5
20170701|2017-02-17 03:00,17,347.3,347.4,347.1,347.1,42
20170701|2017-02-17 03:30,17,347,347.3,346.9,347.2,29
20170701|2017-02-17 04:00,17,347.3,347.6,347.2,347.4,11
20170701|2017-02-17 04:30,17,347.7,347.7,347.6,347.6,3
20170701|2017-02-17 05:00,17,347.7,347.8,347.3,347.8,41
20170701|2017-02-17 05:30,17,347.9,348.1,347.9,348,10
20170701|2017-02-17 06:00,17,347.9,348.2,347.9,348.2,5
20170701|2017-02-17 06:30,17,348,348,348,348,4
20170701|2017-02-17 07:00,17,347.9,348.2,347.4,348.1,48
20170701|2017-02-17 07:30,17,348,348.1,347.9,347.9,5
20170701|2017-02-17 08:30,17,347.2,349.6,347.2,349,548
20170701|2017-02-17 09:00,17,348.7,348.9,347.8,348.2,157
20170701|2017-02-17 09:30,17,348.2,348.7,346.5,347,293
20170701|2017-02-17 10:00,17,347.3,347.5,345.8,345.8,417
20170701|2017-02-17 10:30,17,345.8,347,345.5,346.5,157
20170701|2017-02-17 11:00,17,346.6,347.7,346.6,347.6,50
20170701|2017-02-17 11:30,17,347.8,347.9,347.4,347.4,37
20170701|2017-02-17 12:00,17,347.4,348,347.4,347.7,78
20170701|2017-02-17 12:30,17,347.7,347.7,346.5,346.8,165
20170701|2017-02-17 13:00,17,346.9,347.9,346.3,347.8,226
20170701|2017-02-20 19:00,21,347.4,349.6,347.4,349.4,39
20170701|2017-02-20 19:30,21,349.2,350,349.2,350,4
20170701|2017-02-20 20:00,21,350.2,350.4,349.8,349.8,21
20170701|2017-02-20 20:30,21,349.7,349.8,349.4,349.8,53
20170701|2017-02-20 21:00,21,349.3,349.6,349.3,349.4,15
20170701|2017-02-20 21:30,21,349.5,349.5,349.4,349.4,3
20170701|2017-02-20 22:00,21,349.2,349.2,349.2,349.2,2
20170701|2017-02-20 22:30,21,349.2,349.2,349.2,349.2,6
20170701|2017-02-20 23:30,21,349,349,348.4,348.4,15
20170701|2017-02-21 00:00,21,348.7,348.9,348.7,348.9,3
20170701|2017-02-21 00:30,21,349.1,349.5,348.5,348.7,82
20170701|2017-02-21 01:00,21,349,349,348.3,348.4,136
20170701|2017-02-21 01:30,21,348.4,348.5,348.2,348.5,178
20170701|2017-02-21 02:00,21,348.5,348.7,348.5,348.7,73
20170701|2017-02-21 02:30,21,348.7,349,348.7,349,21
20170701|2017-02-21 03:00,21,349,349.2,348.9,348.9,106
20170701|2017-02-21 03:30,21,349.1,349.6,349,349.6,112
20170701|2017-02-21 04:00,21,349.6,349.6,349.4,349.4,12
20170701|2017-02-21 04:30,21,349.2,349.2,348.9,348.9,12
20170701|2017-02-21 05:00,21,348.9,349.1,348.5,349.1,42
20170701|2017-02-21 05:30,21,349,349.3,348.9,349.3,20
20170701|2017-02-21 06:00,21,349.2,349.2,348.8,348.8,7
20170701|2017-02-21 06:30,21,349.2,349.2,349.1,349.1,4
20170701|2017-02-21 07:00,21,349.2,349.3,348.6,348.6,8
20170701|2017-02-21 07:30,21,348.5,348.5,348.5,348.5,31
20170701|2017-02-21 08:30,21,348.5,348.5,346.4,346.5,680
20170701|2017-02-21 09:00,21,346.4,346.5,344.7,344.9,721
20170701|2017-02-21 09:30,21,345,345.5,344.4,344.9,232
20170701|2017-02-21 10:00,21,344.9,345.3,344.8,345.2,177
20170701|2017-02-21 10:30,21,345.4,345.7,345,345.4,241
20170701|2017-02-21 11:00,21,345.4,346.5,345.4,345.8,225
20170701|2017-02-21 11:30,21,345.7,346.1,345.4,346.1,86
20170701|2017-02-21 12:00,21,345.9,346,345.2,345.5,51
20170701|2017-02-21 12:30,21,345.6,345.9,345.4,345.7,62
20170701|2017-02-21 13:00,21,345.8,345.8,344.7,344.9,312
20170701|2017-02-21 19:00,22,345.2,345.4,344.9,345.1,195
20170701|2017-02-21 19:30,22,345.1,345.4,345.1,345.4,6
20170701|2017-02-21 20:00,22,345.5,345.6,345.2,345.2,31
20170701|2017-02-21 20:30,22,344.9,344.9,344.8,344.8,4
20170701|2017-02-21 21:00,22,344.6,344.8,344.6,344.6,10
20170701|2017-02-21 21:30,22,344.6,344.6,344.6,344.6,2
20170701|2017-02-21 22:30,22,344.7,344.9,344.4,344.9,13
20170701|2017-02-21 23:00,22,344.9,344.9,344.9,344.9,1
20170701|2017-02-21 23:30,22,344.5,344.7,344.2,344.7,47
20170701|2017-02-22 00:00,22,344.3,344.5,344.3,344.5,4
20170701|2017-02-22 00:30,22,344.5,344.5,344.5,344.5,17
20170701|2017-02-22 01:30,22,344.5,344.7,344.4,344.7,8
20170701|2017-02-22 02:00,22,344.8,344.8,344.6,344.6,6
20170701|2017-02-22 02:30,22,344.7,344.9,344.6,344.8,26
20170701|2017-02-22 03:00,22,344.7,344.7,344.7,344.7,1
20170701|2017-02-22 03:30,22,344.6,344.9,344.6,344.7,25
20170701|2017-02-22 04:00,22,344.7,344.9,344.7,344.9,6
20170701|2017-02-22 04:30,22,345.2,345.2,345.2,345.2,36
20170701|2017-02-22 05:00,22,345.2,345.3,345.1,345.2,39
20170701|2017-02-22 05:30,22,345.2,345.2,345.2,345.2,1
20170701|2017-02-22 06:00,22,345.3,345.3,345,345.2,6
20170701|2017-02-22 06:30,22,345.1,345.1,344.8,344.8,32
20170701|2017-02-22 07:00,22,345,345.2,345,345.2,6
20170701|2017-02-22 07:30,22,345,345,344.8,344.8,25
20170701|2017-02-22 08:30,22,344.8,345.5,343.5,344.2,742
20170701|2017-02-22 09:00,22,344.2,344.7,343.7,344.6,347
20170701|2017-02-22 09:30,22,344.8,345,343.2,343.6,655
20170701|2017-02-22 10:00,22,343.5,344.7,342.9,344.1,256
20170701|2017-02-22 10:30,22,344.1,344.2,343.4,343.7,127
20170701|2017-02-22 11:00,22,343.7,345.1,343.3,344.7,519
20170701|2017-02-22 11:30,22,344.5,344.7,343.7,343.9,155
20170701|2017-02-22 12:00,22,343.6,343.9,343.3,343.3,103
20170701|2017-02-22 12:30,22,343.2,343.4,342.6,342.8,224
20170701|2017-02-22 13:00,22,342.9,343.6,342.4,342.5,637
20170701|2017-02-22 19:00,23,342.6,344,342.6,343.5,16
20170701|2017-02-22 20:00,23,343.6,343.6,343.4,343.4,15
20170701|2017-02-22 20:30,23,343.3,343.8,343.3,343.8,2
20170701|2017-02-22 21:00,23,343.8,343.9,343.5,343.6,29
20170701|2017-02-22 21:30,23,344,344,344,344,5
20170701|2017-02-22 22:00,23,343.8,343.8,343.8,343.8,3
20170701|2017-02-22 23:30,23,343.1,343.1,343.1,343.1,1
20170701|2017-02-23 00:00,23,343.1,343.1,342.8,342.8,6
20170701|2017-02-23 00:30,23,342.6,342.6,341.8,342.1,111
20170701|2017-02-23 01:00,23,342.1,342.1,342,342.1,9
20170701|2017-02-23 01:30,23,342.5,342.5,342.5,342.5,2
20170701|2017-02-23 02:00,23,342.7,342.7,342.6,342.7,10
20170701|2017-02-23 02:30,23,342.6,342.6,342.6,342.6,2
20170701|2017-02-23 03:00,23,342.6,343.1,342.6,343,60
20170701|2017-02-23 03:30,23,342.9,342.9,342.6,342.6,30
20170701|2017-02-23 04:00,23,342.7,342.8,342.5,342.8,46
20170701|2017-02-23 04:30,23,342.7,342.8,342.3,342.5,63
20170701|2017-02-23 05:00,23,342.5,342.7,342.5,342.5,9
20170701|2017-02-23 05:30,23,342.5,342.5,342,342.1,231
20170701|2017-02-23 06:00,23,342.1,342.1,342,342,138
20170701|2017-02-23 06:30,23,342,342,341.2,341.3,828
20170701|2017-02-23 07:00,23,341.3,341.5,340.8,340.8,758
20170701|2017-02-23 07:30,23,340.8,340.8,340.3,340.7,363
20170701|2017-02-23 08:30,23,340.8,340.8,339.6,339.7,2007
20170701|2017-02-23 09:00,23,339.7,340.2,339.5,339.7,585
20170701|2017-02-23 09:30,23,339.7,340,339.2,339.3,612
20170701|2017-02-23 10:00,23,339.3,340,339.3,339.8,394
20170701|2017-02-23 10:30,23,339.8,339.8,339.2,339.4,417
20170701|2017-02-23 11:00,23,339.3,339.5,338.9,339.2,152
20170701|2017-02-23 11:30,23,339.1,339.5,338.7,338.8,411
20170701|2017-02-23 12:00,23,338.8,339,338.1,338.1,530
20170701|2017-02-23 12:30,23,338.2,338.6,337.7,338.4,549
20170701|2017-02-23 13:00,23,338.3,339.2,337.7,339.2,706
20170701|2017-02-23 19:00,24,338.8,338.9,337.5,337.5,107
20170701|2017-02-23 19:30,24,337.5,338.1,337.5,338.1,36
20170701|2017-02-23 20:30,24,337.7,338.2,337.7,338.2,17
20170701|2017-02-23 21:00,24,338.1,338.1,337.9,337.9,12
20170701|2017-02-23 21:30,24,337.9,337.9,337.9,337.9,2
20170701|2017-02-23 22:00,24,338.3,338.5,338.3,338.5,6
20170701|2017-02-23 22:30,24,338.3,338.3,338.3,338.3,3
20170701|2017-02-23 23:00,24,338.4,338.4,338.4,338.4,2
20170701|2017-02-23 23:30,24,338.6,338.6,338.6,338.6,1
20170701|2017-02-24 00:00,24,338.6,338.6,338.6,338.6,6
20170701|2017-02-24 00:30,24,338.5,338.7,338.4,338.7,61
20170701|2017-02-24 01:00,24,338.8,338.8,338.8,338.8,3
20170701|2017-02-24 01:30,24,338.9,338.9,338.9,338.9,1
20170701|2017-02-24 02:00,24,339,339.1,338.6,338.8,25
20170701|2017-02-24 02:30,24,338.8,339.2,338.8,339,16
20170701|2017-02-24 03:00,24,338.8,338.9,338.7,338.9,5
20170701|2017-02-24 03:30,24,338.8,339.3,338.7,339.1,73
20170701|2017-02-24 04:00,24,339.3,339.6,339.2,339.3,57
20170701|2017-02-24 04:30,24,339.1,339.1,338.7,338.9,40
20170701|2017-02-24 05:00,24,338.7,338.7,338.7,338.7,2
20170701|2017-02-24 05:30,24,338.8,339.4,338.8,339.4,14
20170701|2017-02-24 06:00,24,339,339.3,338.9,339,20
20170701|2017-02-24 06:30,24,339.1,339.6,339.1,339.6,65
20170701|2017-02-24 07:00,24,339.4,339.6,339.2,339.2,35
20170701|2017-02-24 07:30,24,339,339.1,338.5,339.1,57
20170701|2017-02-24 08:30,24,338.8,339.1,335.8,336.4,1473
20170701|2017-02-24 09:00,24,336.4,338.7,336.1,338.4,1324
20170701|2017-02-24 09:30,24,338.3,338.5,337.7,337.7,375
20170701|2017-02-24 10:00,24,337.7,338.1,337.3,337.3,260
20170701|2017-02-24 10:30,24,337.3,337.4,336.3,336.6,374
20170701|2017-02-24 11:00,24,336.7,337.4,336.4,337.2,186
20170701|2017-02-24 11:30,24,337.3,337.6,337.2,337.6,185
20170701|2017-02-24 12:00,24,337.4,338.1,337.3,337.8,62
20170701|2017-02-24 12:30,24,337.6,337.9,337.4,337.5,70
20170701|2017-02-24 13:00,24,337.6,339.2,337.6,339.2,709
20170701|2017-02-26 19:00,27,339.5,339.9,339.3,339.3,160
20170701|2017-02-26 19:30,27,339.3,339.5,339.1,339.4,111
20170701|2017-02-26 20:00,27,339.5,339.9,339.4,339.9,77
20170701|2017-02-26 20:30,27,339.9,340.4,339.9,340.1,60
20170701|2017-02-26 21:00,27,340.2,340.2,340,340,19
20170701|2017-02-26 21:30,27,340,340.2,339.9,340.2,103
20170701|2017-02-26 22:00,27,340.4,340.4,340.4,340.4,1
20170701|2017-02-26 22:30,27,340.4,340.4,340.4,340.4,1
20170701|2017-02-26 23:00,27,340.5,340.7,340.5,340.5,13
20170701|2017-02-26 23:30,27,340.4,340.4,339.9,339.9,64
20170701|2017-02-27 00:00,27,339.9,340.1,339.9,340.1,5
20170701|2017-02-27 00:30,27,340.2,340.2,340.2,340.2,1
20170701|2017-02-27 01:00,27,340.2,340.3,340.2,340.3,3
20170701|2017-02-27 01:30,27,340.1,340.3,340.1,340.3,13
20170701|2017-02-27 02:00,27,340.3,340.3,340,340.3,33
20170701|2017-02-27 02:30,27,340.2,340.3,340.1,340.1,13
20170701|2017-02-27 03:00,27,340.2,340.3,340.2,340.3,26
20170701|2017-02-27 03:30,27,340.3,340.3,340.1,340.1,39
20170701|2017-02-27 04:00,27,340.2,340.6,340.2,340.6,118
20170701|2017-02-27 04:30,27,340.4,340.5,340.3,340.3,7
20170701|2017-02-27 05:00,27,340,340.2,340,340.2,100
20170701|2017-02-27 05:30,27,340.2,340.2,340.2,340.2,11
20170701|2017-02-27 06:00,27,340.3,340.3,340.2,340.3,3
20170701|2017-02-27 06:30,27,340.4,341.4,340.3,341.3,177
20170701|2017-02-27 07:00,27,341.2,341.2,340.1,340.3,120
20170701|2017-02-27 07:30,27,340.5,340.8,340.5,340.7,33
20170701|2017-02-27 08:30,27,340.7,340.7,339.1,339.2,967
20170701|2017-02-27 09:00,27,339.1,340.3,339,339.4,473
20170701|2017-02-27 09:30,27,339.2,339.2,338.8,338.9,386
20170701|2017-02-27 10:00,27,338.8,339.6,338,338.9,773
20170701|2017-02-27 10:30,27,339.1,339.1,338.3,338.3,142
20170701|2017-02-27 11:00,27,338.3,338.8,337.8,337.8,430
20170701|2017-02-27 11:30,27,337.8,338.8,337.5,338.7,334
20170701|2017-02-27 12:00,27,338.9,339.3,338.6,338.7,159
20170701|2017-02-27 12:30,27,338.5,338.8,338.3,338.7,439
20170701|2017-02-27 13:00,27,338.7,339.8,338.5,339.8,533
20170701|2017-02-27 19:00,28,340.2,340.3,339.8,340.1,189
20170701|2017-02-27 19:30,28,340.5,340.8,340.5,340.8,57
20170701|2017-02-27 20:00,28,340.8,340.8,340.6,340.6,5
20170701|2017-02-27 20:30,28,340.7,340.7,340.3,340.3,28
20170701|2017-02-27 21:00,28,340.3,340.5,340.2,340.5,70
20170701|2017-02-27 21:30,28,340.6,340.6,340.6,340.6,15
20170701|2017-02-27 22:00,28,340.7,340.7,340.7,340.7,3
20170701|2017-02-27 22:30,28,340.7,340.7,340.7,340.7,3
20170701|2017-02-27 23:00,28,340.6,340.6,340.6,340.6,1
20170701|2017-02-27 23:30,28,340.7,340.7,340.4,340.4,15
20170701|2017-02-28 00:00,28,340.4,340.6,340.4,340.5,45
20170701|2017-02-28 00:30,28,340.5,340.6,340.2,340.2,62
20170701|2017-02-28 01:00,28,340.3,340.3,340.3,340.3,38
20170701|2017-02-28 02:00,28,340.6,340.7,340.1,340.3,25
20170701|2017-02-28 02:30,28,340.4,340.5,340.3,340.3,6
20170701|2017-02-28 03:30,28,340.5,340.5,340,340,94
20170701|2017-02-28 04:00,28,340,340.1,339.8,340.1,41
20170701|2017-02-28 04:30,28,340,340,340,340,2
20170701|2017-02-28 05:00,28,340.1,340.1,339.7,339.7,10
20170701|2017-02-28 05:30,28,339.7,339.9,339.7,339.9,38
20170701|2017-02-28 06:00,28,339.7,339.7,339.1,339.1,89
20170701|2017-02-28 06:30,28,339.4,339.4,338.5,338.7,85
20170701|2017-02-28 07:00,28,338.8,339.9,338.8,339.9,258
20170701|2017-02-28 07:30,28,340,340.4,339.6,340.4,97
20170701|2017-02-28 08:30,28,340.3,346.1,339.1,344,3334
20170701|2017-02-28 09:00,28,344,346.1,343.1,344.4,2936
20170701|2017-02-28 09:30,28,344.5,345,341.8,342,1416
20170701|2017-02-28 10:00,28,342.1,342.6,340.4,341.4,760
20170701|2017-02-28 10:30,28,341.5,342.6,341,341.6,499
20170701|2017-02-28 11:00,28,341.7,342,341,341,238
20170701|2017-02-28 11:30,28,341,341.5,340.2,341.3,871
20170701|2017-02-28 12:00,28,341.4,341.7,340.1,340.4,1057
20170701|2017-02-28 12:30,28,340.5,342.9,338.1,339.2,2084
20170701|2017-02-28 13:00,28,339,340.3,338.2,338.7,895
20170701|2017-02-28 19:00,1,339.1,341.3,339.1,341.3,576
20170701|2017-02-28 19:30,1,341.1,342,341.1,342,279
20170701|2017-02-28 20:00,1,342.1,342.2,341.8,342.2,52
20170701|2017-02-28 20:30,1,342.1,342.8,341.9,342.3,89
20170701|2017-02-28 21:00,1,342.3,342.4,341.8,342.2,59
20170701|2017-02-28 21:30,1,342.1,342.3,342.1,342.1,17
20170701|2017-02-28 22:00,1,342.4,342.4,342.3,342.3,11
20170701|2017-02-28 22:30,1,342.1,342.1,342,342,2
20170701|2017-02-28 23:00,1,342,342.1,341.8,341.8,13
20170701|2017-02-28 23:30,1,341.9,341.9,341.6,341.6,9
20170701|2017-03-01 00:00,1,341.5,341.5,341.4,341.5,90
20170701|2017-03-01 00:30,1,341.5,341.6,341.2,341.4,187
20170701|2017-03-01 01:00,1,341.8,341.9,341.8,341.9,4
20170701|2017-03-01 01:30,1,341.7,341.7,341.3,341.7,87
20170701|2017-03-01 02:00,1,341.7,341.7,341.4,341.4,24
20170701|2017-03-01 02:30,1,341.1,341.1,340.1,340.3,75
20170701|2017-03-01 03:00,1,340.5,340.8,340.4,340.8,79
20170701|2017-03-01 03:30,1,340.6,341.4,340.1,341.4,149
20170701|2017-03-01 04:00,1,341,341.4,341,341.3,4
20170701|2017-03-01 04:30,1,341,341.5,340.7,340.8,69
20170701|2017-03-01 05:00,1,340.8,341.2,340.5,340.7,71
20170701|2017-03-01 05:30,1,341.2,341.7,341.1,341.6,49
20170701|2017-03-01 06:00,1,341.2,342,341.2,341.4,162
20170701|2017-03-01 06:30,1,341.4,341.4,340.9,341.2,13
20170701|2017-03-01 07:00,1,341.3,341.3,341.1,341.1,76
20170701|2017-03-01 07:30,1,341,341.3,340.9,340.9,31
20170701|2017-03-01 08:30,1,341.7,341.7,339.3,340.9,934
20170701|2017-03-01 09:00,1,340.9,341.6,340.4,341.1,395
20170701|2017-03-01 09:30,1,341,341.7,340.7,340.9,255
20170701|2017-03-01 10:00,1,340.9,341.1,339.9,340.5,484
20170701|2017-03-01 10:30,1,340.4,340.8,340.2,340.3,416
20170701|2017-03-01 11:00,1,340.3,340.6,339.8,340.4,359
20170701|2017-03-01 11:30,1,340.4,340.7,340.1,340.5,143
20170701|2017-03-01 12:00,1,340.6,340.9,340,340.7,420
20170701|2017-03-01 12:30,1,340.7,341.8,340.2,341.2,718
20170701|2017-03-01 13:00,1,341.2,342.5,341.2,342.5,1072
20170701|2017-03-01 19:00,2,342.3,342.9,341.7,342.2,493
20170701|2017-03-01 19:30,2,342,342.1,341.7,341.8,57
20170701|2017-03-01 20:00,2,341.9,342.1,341.9,342,47
20170701|2017-03-01 20:30,2,342,342.2,341.9,342.2,61
20170701|2017-03-01 21:00,2,342.2,342.8,342.2,342.3,221
20170701|2017-03-01 21:30,2,342.4,342.4,342.4,342.4,8
20170701|2017-03-01 22:00,2,342.3,342.4,342.3,342.4,8
20170701|2017-03-01 22:30,2,342.3,342.6,342.2,342.5,11
20170701|2017-03-01 23:30,2,342.2,342.3,342.2,342.3,9
20170701|2017-03-02 00:00,2,342.5,342.5,342.3,342.3,15
20170701|2017-03-02 00:30,2,342.5,342.6,342.4,342.5,42
20170701|2017-03-02 01:00,2,342.5,342.5,342.2,342.3,16
20170701|2017-03-02 01:30,2,342,342,341.8,341.8,13
20170701|2017-03-02 02:00,2,342,342,341.9,341.9,10
20170701|2017-03-02 02:30,2,341.8,342,341.8,341.8,13
20170701|2017-03-02 03:00,2,341.7,341.8,341.7,341.8,4
20170701|2017-03-02 03:30,2,341.6,342,341.5,341.6,59
20170701|2017-03-02 04:00,2,341.5,341.6,341,341.3,141
20170701|2017-03-02 04:30,2,341.2,341.2,340.8,341,49
20170701|2017-03-02 05:00,2,341.3,341.6,341.1,341.6,28
20170701|2017-03-02 06:00,2,341.4,341.6,341.3,341.6,19
20170701|2017-03-02 06:30,2,341.6,341.6,341.3,341.5,44
20170701|2017-03-02 07:00,2,341.4,341.4,340.2,340.3,186
20170701|2017-03-02 07:30,2,340.4,340.5,340.1,340.4,34
20170701|2017-03-02 08:30,2,340.3,342.1,340.1,341.8,843
20170701|2017-03-02 09:00,2,341.7,341.7,339.4,339.6,668
20170701|2017-03-02 09:30,2,339.4,340,338.8,340,301
20170701|2017-03-02 10:00,2,339.8,340.1,339.3,340,89
20170701|2017-03-02 10:30,2,339.9,340,339.5,339.7,270
20170701|2017-03-02 11:00,2,339.7,340,338.1,338.4,316
20170701|2017-03-02 11:30,2,338.4,338.7,338.1,338.4,375
20170701|2017-03-02 12:00,2,338.4,338.5,336.2,336.6,931
20170701|2017-03-02 12:30,2,336.7,337,334.5,335.5,964
20170701|2017-03-02 13:00,2,335.6,338.3,335.5,337.4,903
20170701|2017-03-02 19:00,3,337.4,337.9,337.2,337.8,357
20170701|2017-03-02 19:30,3,337.9,338.2,337.7,338.1,140
20170701|2017-03-02 20:00,3,338,338,336.3,337,79
20170701|2017-03-02 20:30,3,337,337.1,336.4,336.7,108
20170701|2017-03-02 21:00,3,336.6,336.7,336.4,336.5,35
20170701|2017-03-02 21:30,3,336.7,336.8,336.2,336.4,35
20170701|2017-03-02 22:00,3,336.2,336.3,336.1,336.3,21
20170701|2017-03-02 22:30,3,336.3,336.4,336.2,336.4,67
20170701|2017-03-02 23:00,3,336.4,336.5,336.3,336.3,8
20170701|2017-03-02 23:30,3,336.6,336.7,336.3,336.6,30
20170701|2017-03-03 00:00,3,336.8,337.2,336.7,337,103
20170701|2017-03-03 00:30,3,336.9,337.4,336.9,337.4,101
20170701|2017-03-03 01:00,3,337.3,337.4,336.8,336.8,52
20170701|2017-03-03 01:30,3,336.7,336.7,336.6,336.6,5
20170701|2017-03-03 02:00,3,336.6,336.8,336.4,336.8,20
20170701|2017-03-03 02:30,3,336.8,337.1,336.8,336.8,86
20170701|2017-03-03 03:00,3,336.8,337.1,335.7,335.8,161
20170701|2017-03-03 03:30,3,336.2,336.3,336.1,336.3,24
20170701|2017-03-03 04:00,3,336.3,336.4,336.3,336.3,10
20170701|2017-03-03 04:30,3,336.4,336.9,336.3,336.9,61
20170701|2017-03-03 05:00,3,336.6,336.6,335.9,336,217
20170701|2017-03-03 05:30,3,336,336.1,335.9,336,177
20170701|2017-03-03 06:00,3,336.3,336.4,336.3,336.4,9
20170701|2017-03-03 06:30,3,336.5,337.6,336.5,337.5,67
20170701|2017-03-03 07:00,3,337.8,338.1,337.5,337.9,221
20170701|2017-03-03 07:30,3,337.8,337.9,337.6,337.8,54
20170701|2017-03-03 08:30,3,337.7,337.7,334.6,335.5,1377
20170701|2017-03-03 09:00,3,335.6,335.7,334.9,335.1,194
20170701|2017-03-03 09:30,3,335,335,333.9,334.3,919
20170701|2017-03-03 10:00,3,334.2,334.8,333.8,334.1,555
20170701|2017-03-03 10:30,3,334,334.2,333.6,333.9,599
20170701|2017-03-03 11:00,3,334.1,334.6,333.7,334.6,174
20170701|2017-03-03 11:30,3,334.7,335.8,334.6,335.3,517
20170701|2017-03-03 12:00,3,335.1,336.2,334.9,335,179
20170701|2017-03-03 12:30,3,335.1,335.1,334.5,334.9,174
20170701|2017-03-03 13:00,3,334.9,336.2,334.8,335.5,623
20170701|2017-03-05 19:00,6,336.9,337.5,336.5,337.3,373
20170701|2017-03-05 19:30,6,337,337.5,336.9,337,189
20170701|2017-03-05 20:00,6,337,337.2,336.5,336.5,146
20170701|2017-03-05 20:30,6,336.5,336.8,336.2,336.6,143
20170701|2017-03-05 21:00,6,336.9,337.1,336.3,336.3,65
20170701|2017-03-05 21:30,6,336.6,336.7,336.6,336.6,14
20170701|2017-03-05 22:00,6,336.9,337,336.8,336.8,29
20170701|2017-03-05 22:30,6,336.7,336.7,336.7,336.7,7
20170701|2017-03-05 23:00,6,336.7,336.7,336.7,336.7,8
20170701|2017-03-05 23:30,6,336.8,337.5,336.8,337.2,44
20170701|2017-03-06 00:00,6,337.3,337.3,337,337.1,15
20170701|2017-03-06 00:30,6,337.1,337.1,337.1,337.1,4
20170701|2017-03-06 01:00,6,337.1,337.1,336.9,336.9,5
20170701|2017-03-06 01:30,6,336.6,336.8,336.6,336.8,5
20170701|2017-03-06 02:00,6,337,337.3,337,337.2,9
20170701|2017-03-06 02:30,6,337.1,337.7,337.1,337.3,23
20170701|2017-03-06 03:00,6,337.2,337.2,337,337,2
20170701|2017-03-06 03:30,6,337.1,337.2,336.6,336.8,66
20170701|2017-03-06 04:00,6,337.1,337.1,336.8,336.8,10
20170701|2017-03-06 04:30,6,336.9,336.9,336.8,336.8,3
20170701|2017-03-06 05:00,6,336.6,336.6,336.6,336.6,1
20170701|2017-03-06 06:00,6,336.6,336.7,336.2,336.5,70
20170701|2017-03-06 06:30,6,336.6,337.2,336.6,337.2,66
20170701|2017-03-06 07:00,6,337.2,337.6,336.9,337.3,165
20170701|2017-03-06 07:30,6,337.3,337.4,337,337,33
20170701|2017-03-06 08:30,6,337,338.3,335.5,338.3,1002
20170701|2017-03-06 09:00,6,338.5,341.3,338.5,341,1292
20170701|2017-03-06 09:30,6,341,342.1,338.8,338.8,1029
20170701|2017-03-06 10:00,6,338.8,339.6,337,337.3,296
20170701|2017-03-06 10:30,6,337.4,338.9,337,338.8,573
20170701|2017-03-06 11:00,6,338.8,338.8,337.5,337.5,274
20170701|2017-03-06 11:30,6,337.5,338,336.3,337,303
20170701|2017-03-06 12:00,6,336.9,337.5,336.8,337.1,145
20170701|2017-03-06 12:30,6,337,337.2,336.4,336.8,266
20170701|2017-03-06 13:00,6,336.8,337.1,336.3,337.1,338
20170701|2017-03-06 19:00,7,337.3,339,337.3,338,148
20170701|2017-03-06 19:30,7,338.1,338.7,338,338.3,131
20170701|2017-03-06 20:00,7,338,338,337.4,337.5,15
20170701|2017-03-06 20:30,7,337.4,337.8,337.4,337.8,11
20170701|2017-03-06 21:00,7,337.8,338.3,337.8,338.1,7
20170701|2017-03-06 21:30,7,337.8,337.8,337.7,337.7,2
20170701|2017-03-06 23:30,7,337.8,337.8,337.8,337.8,4
20170701|2017-03-07 00:00,7,337.6,338.1,337.6,338.1,11
20170701|2017-03-07 00:30,7,338.2,338.2,338.2,338.2,2
20170701|2017-03-07 01:00,7,338,338.3,338,338,7
20170701|2017-03-07 01:30,7,337.8,337.8,337.7,337.7,8
20170701|2017-03-07 02:00,7,337.9,337.9,337.4,337.4,30
20170701|2017-03-07 02:30,7,337.4,337.4,337.4,337.4,1
20170701|2017-03-07 03:00,7,337.3,337.3,336.7,336.8,79
20170701|2017-03-07 03:30,7,337.1,337.1,336.6,336.6,6
20170701|2017-03-07 04:00,7,336.7,336.7,336.7,336.7,4
20170701|2017-03-07 04:30,7,336.7,336.9,336.7,336.7,17
20170701|2017-03-07 05:00,7,336.7,336.7,336.4,336.5,7
20170701|2017-03-07 05:30,7,336.6,337.2,336.6,337,10
20170701|2017-03-07 06:00,7,337.2,337.3,337.2,337.3,2
20170701|2017-03-07 06:30,7,337.2,337.2,337.1,337.1,10
20170701|2017-03-07 07:00,7,337.1,337.1,336.6,336.6,52
20170701|2017-03-07 07:30,7,336.6,336.6,336.2,336.2,61
20170701|2017-03-07 08:30,7,336.2,336.5,333.5,333.9,1387
20170701|2017-03-07 09:00,7,333.9,334.6,333.7,334.6,689
20170701|2017-03-07 09:30,7,334.6,334.6,333.4,334.2,381
20170701|2017-03-07 10:00,7,334.2,334.2,332.9,332.9,635
20170701|2017-03-07 10:30,7,332.9,333.3,332.4,332.9,543
20170701|2017-03-07 11:00,7,332.9,334.1,332.5,333.9,404
20170701|2017-03-07 11:30,7,334,334,333.2,333.5,95
20170701|2017-03-07 12:00,7,333.5,334.2,333.5,334,124
20170701|2017-03-07 12:30,7,334,334,333.3,333.7,157
20170701|2017-03-07 13:00,7,333.8,334.6,333.7,334.5,631
20170701|2017-03-07 19:00,8,334.4,334.8,333.5,333.5,224
20170701|2017-03-07 19:30,8,334,334.2,333.6,333.7,48
20170701|2017-03-07 20:00,8,333.8,333.8,333.5,333.7,53
20170701|2017-03-07 20:30,8,333.7,334,333.7,333.7,90
20170701|2017-03-07 21:00,8,333.6,334.4,333.5,334.4,125
20170701|2017-03-07 21:30,8,334.2,334.2,333.9,333.9,20
20170701|2017-03-07 22:00,8,333.8,333.8,333.8,333.8,1
20170701|2017-03-07 22:30,8,334.2,334.2,334.2,334.2,1
20170701|2017-03-07 23:00,8,334.1,334.1,334.1,334.1,4
20170701|2017-03-07 23:30,8,334.3,334.3,334.1,334.1,22
20170701|2017-03-08 00:00,8,334.1,334.3,333.6,333.7,43
20170701|2017-03-08 00:30,8,333.8,333.8,333.3,333.3,98
20170701|2017-03-08 01:00,8,333.5,333.5,333.4,333.4,3
20170701|2017-03-08 01:30,8,333.7,333.7,333.5,333.5,6
20170701|2017-03-08 02:00,8,333.4,333.4,333.2,333.2,46
20170701|2017-03-08 02:30,8,333.4,333.4,333,333.2,29
20170701|2017-03-08 03:00,8,333.3,333.3,333.3,333.3,2
20170701|2017-03-08 03:30,8,333.4,333.4,333.4,333.4,1
20170701|2017-03-08 04:00,8,333.3,333.3,333.1,333.1,23
20170701|2017-03-08 04:30,8,333.1,333.1,333.1,333.1,2
20170701|2017-03-08 05:00,8,333.2,333.2,333.2,333.2,33
20170701|2017-03-08 05:30,8,333.3,333.3,332.4,332.4,185
20170701|2017-03-08 06:00,8,332.4,332.4,332.1,332.3,68
20170701|2017-03-08 06:30,8,332.3,332.8,332.3,332.8,107
20170701|2017-03-08 07:00,8,332.6,332.9,332.1,332.8,75
20170701|2017-03-08 07:30,8,332.9,333.4,332.8,332.8,73
20170701|2017-03-08 08:30,8,332.7,334.2,331.8,333.7,995
20170701|2017-03-08 09:00,8,333.9,334.3,332.9,334.3,407
20170701|2017-03-08 09:30,8,334.3,335.1,333.5,333.6,757
20170701|2017-03-08 10:00,8,333.6,334.1,333.5,333.9,125
20170701|2017-03-08 10:30,8,333.9,333.9,332.9,333.3,150
20170701|2017-03-08 11:00,8,333.4,333.9,333.3,333.8,101
20170701|2017-03-08 11:30,8,333.9,334.9,333.7,334.4,802
20170701|2017-03-08 12:00,8,334.2,334.7,334.1,334.6,290
20170701|2017-03-08 12:30,8,334.6,335.3,334.1,335.2,228
20170701|2017-03-08 13:00,8,335.3,335.3,334,334.2,426
20170701|2017-03-08 19:00,9,333.7,334.4,333,333.1,113
20170701|2017-03-08 19:30,9,332.9,334.4,332.9,334,77
20170701|2017-03-08 20:00,9,334.1,334.1,333.9,334.1,9
20170701|2017-03-08 20:30,9,334,334,333.6,333.6,2
20170701|2017-03-08 21:00,9,333.6,333.7,333.6,333.7,10
20170701|2017-03-08 21:30,9,333.7,333.9,333.7,333.9,40
20170701|2017-03-08 22:00,9,333.9,333.9,333.8,333.8,8
20170701|2017-03-08 22:30,9,333.8,333.8,333.8,333.8,1
20170701|2017-03-08 23:00,9,333.6,333.8,333.6,333.8,8
20170701|2017-03-08 23:30,9,334,334,333.2,333.4,42
20170701|2017-03-09 00:00,9,333.4,333.6,333.4,333.6,4
20170701|2017-03-09 00:30,9,333.5,333.5,333.4,333.4,24
20170701|2017-03-09 01:00,9,333.4,333.5,333.4,333.5,5
20170701|2017-03-09 01:30,9,333.5,333.5,333.5,333.5,3
20170701|2017-03-09 02:00,9,333.8,333.8,333.6,333.6,17
20170701|2017-03-09 02:30,9,333.3,333.3,333.2,333.2,5
20170701|2017-03-09 03:00,9,333,333.1,332.7,333.1,36
20170701|2017-03-09 03:30,9,333.2,333.2,333,333.1,74
20170701|2017-03-09 04:00,9,333.2,333.3,332.9,333,21
20170701|2017-03-09 04:30,9,332.8,332.8,332.6,332.7,66
20170701|2017-03-09 05:00,9,332.6,332.8,332.3,332.7,73
20170701|2017-03-09 05:30,9,332.8,333.1,332.8,333.1,36
20170701|2017-03-09 06:00,9,332.9,332.9,332.5,332.8,41
20170701|2017-03-09 06:30,9,332.8,333,332.4,332.7,145
20170701|2017-03-09 07:00,9,332.7,333.3,332.5,333.2,120
20170701|2017-03-09 07:30,9,333.3,333.4,333.1,333.3,75
20170701|2017-03-09 08:30,9,333.1,334.1,332.8,333.1,1502
20170701|2017-03-09 09:00,9,333.2,333.4,333.1,333.2,488
20170701|2017-03-09 09:30,9,333.1,334.3,332.7,333.8,856
20170701|2017-03-09 10:00,9,333.7,334,333.2,333.5,363
20170701|2017-03-09 10:30,9,333.3,334.3,333.2,334,440
20170701|2017-03-09 11:00,9,333.7,333.7,329.2,330,3298
20170701|2017-03-09 11:30,9,330.1,330.5,329.4,330.2,566
20170701|2017-03-09 12:00,9,330.3,331.1,330.2,330.6,515
20170701|2017-03-09 12:30,9,330.5,330.9,329.9,330.5,776
20170701|2017-03-09 13:00,9,330.5,332.7,330.4,331.6,774
20170701|2017-03-09 19:00,10,330.9,331.8,330.2,330.3,125
20170701|2017-03-09 19:30,10,330.3,330.7,330.3,330.5,42
20170701|2017-03-09 20:00,10,330.4,330.5,330.3,330.3,7
20170701|2017-03-09 20:30,10,330.2,330.4,330.1,330.4,19
20170701|2017-03-09 21:00,10,330.5,330.8,330.2,330.2,116
20170701|2017-03-09 21:30,10,330.2,330.4,330.2,330.3,38
20170701|2017-03-09 22:00,10,330.2,330.2,330.2,330.2,5
20170701|2017-03-09 22:30,10,330.2,330.2,330.2,330.2,1
20170701|2017-03-09 23:00,10,330.1,330.1,330.1,330.1,7
20170701|2017-03-09 23:30,10,330.2,330.2,330.2,330.2,4
20170701|2017-03-10 00:00,10,330,330.1,330,330.1,32
20170701|2017-03-10 00:30,10,329.9,329.9,329.6,329.6,9
20170701|2017-03-10 01:00,10,329.7,330,329.5,329.8,72
20170701|2017-03-10 01:30,10,329.9,329.9,329.5,329.8,95
20170701|2017-03-10 02:00,10,329.9,330.3,329.8,330.1,59
20170701|2017-03-10 02:30,10,330.2,330.3,329.5,329.8,39
20170701|2017-03-10 03:00,10,329.6,330.2,329.5,330.2,57
20170701|2017-03-10 03:30,10,330.2,330.2,329.9,330.1,42
20170701|2017-03-10 04:00,10,330,330.1,329.8,329.8,71
20170701|2017-03-10 04:30,10,329.8,329.8,329.8,329.8,3
20170701|2017-03-10 05:00,10,330,330,329.9,329.9,17
20170701|2017-03-10 05:30,10,330,330,330,330,11
20170701|2017-03-10 06:00,10,330,330.3,330,330.3,16
20170701|2017-03-10 06:30,10,330.4,330.4,330.1,330.1,9
20170701|2017-03-10 07:00,10,329.9,330.1,329.6,329.7,42
20170701|2017-03-10 07:30,10,329.8,330.3,329.8,330.1,63
20170701|2017-03-10 08:30,10,330.4,331.3,329.1,330.9,934
20170701|2017-03-10 09:00,10,330.9,330.9,329.7,329.9,149
20170701|2017-03-10 09:30,10,330.1,330.6,329.6,330.2,180
20170701|2017-03-10 10:00,10,330.2,330.6,330,330.3,359
20170701|2017-03-10 10:30,10,330.1,330.2,329.9,329.9,188
20170701|2017-03-10 11:00,10,329.9,330.3,329.7,330.3,95
20170701|2017-03-10 11:30,10,330.4,331,330.3,330.8,418
20170701|2017-03-10 12:00,10,330.7,331.5,330.6,331.3,136
20170701|2017-03-10 12:30,10,331.4,331.8,331.2,331.5,130
20170701|2017-03-10 13:00,10,331.7,332.6,331.7,332.6,598
20170701|2017-03-12 19:00,13,332,332.4,331.6,331.8,260
20170701|2017-03-12 19:30,13,331.7,332.1,331.7,332,19
20170701|2017-03-12 20:00,13,332,332.6,331.9,332.4,88
20170701|2017-03-12 20:30,13,332.4,332.8,332,332.1,29
20170701|2017-03-12 21:00,13,332.5,332.6,332.5,332.6,7
20170701|2017-03-12 21:30,13,332.5,332.6,332.4,332.6,5
20170701|2017-03-12 23:00,13,332.2,332.2,332.2,332.2,2
20170701|2017-03-13 00:30,13,331.7,331.7,331.7,331.7,1
20170701|2017-03-13 01:00,13,332,332.2,331.8,331.8,14
20170701|2017-03-13 01:30,13,331.8,331.8,331.8,331.8,2
20170701|2017-03-13 02:00,13,332,332,331.8,331.8,9
20170701|2017-03-13 02:30,13,331.8,332,331.5,331.5,30
20170701|2017-03-13 03:00,13,331.4,331.9,331.4,331.6,157
20170701|2017-03-13 03:30,13,331.6,331.8,331.5,331.8,11
20170701|2017-03-13 04:00,13,331.9,331.9,331.5,331.8,6
20170701|2017-03-13 04:30,13,332,332.8,332,332.6,24
20170701|2017-03-13 05:00,13,332.5,332.6,332.4,332.5,30
20170701|2017-03-13 05:30,13,332.6,332.7,332.6,332.7,15
20170701|2017-03-13 06:00,13,332.7,332.7,332.6,332.6,27
20170701|2017-03-13 06:30,13,332.5,332.6,332.2,332.2,13
20170701|2017-03-13 07:00,13,331.8,332.1,331.4,332.1,90
20170701|2017-03-13 07:30,13,332.2,332.6,332.2,332.5,70
20170701|2017-03-13 08:30,13,332.1,334.6,332.1,333.4,1060
20170701|2017-03-13 09:00,13,333.5,333.9,333.3,333.5,450
20170701|2017-03-13 09:30,13,333.7,334.1,333.2,333.3,389
20170701|2017-03-13 10:00,13,333.3,333.4,332.7,333,250
20170701|2017-03-13 10:30,13,333.1,333.7,332.9,333.7,112
20170701|2017-03-13 11:00,13,333.9,334,333.6,333.6,128
20170701|2017-03-13 11:30,13,333.8,333.8,333.3,333.5,121
20170701|2017-03-13 12:00,13,333.6,334.2,333.5,333.7,289
20170701|2017-03-13 12:30,13,333.6,333.8,333.3,333.6,255
20170701|2017-03-13 13:00,13,333.6,334.7,333.5,334.6,677
20170701|2017-03-13 19:00,14,334.8,335.1,334.3,334.3,95
20170701|2017-03-13 19:30,14,334.7,334.7,334.3,334.3,3
20170701|2017-03-13 20:00,14,334.1,334.3,333,333.2,42
20170701|2017-03-13 20:30,14,333.3,333.5,332.9,333,64
20170701|2017-03-13 21:00,14,333.1,333.2,333,333,14
20170701|2017-03-13 21:30,14,333.1,333.3,333.1,333.3,25
20170701|2017-03-13 22:00,14,333.2,333.3,333.2,333.3,8
20170701|2017-03-13 22:30,14,333.3,333.5,333.3,333.5,4
20170701|2017-03-13 23:30,14,333.3,333.3,333.3,333.3,6
20170701|2017-03-14 00:30,14,333.1,333.1,332.3,332.4,225
20170701|2017-03-14 01:00,14,332.3,332.6,332,332.1,183
20170701|2017-03-14 01:30,14,332.1,332.2,332,332.1,224
20170701|2017-03-14 02:00,14,332,332,331.7,332,93
20170701|2017-03-14 02:30,14,331.9,332,331.8,332,25
20170701|2017-03-14 03:00,14,331.9,332.4,331.8,332.4,44
20170701|2017-03-14 03:30,14,332.2,332.3,332.1,332.2,20
20170701|2017-03-14 04:00,14,332.1,332.3,331.9,332.3,30
20170701|2017-03-14 04:30,14,332.4,332.4,332.3,332.4,8
20170701|2017-03-14 05:00,14,332.3,332.3,332.1,332.1,33
20170701|2017-03-14 05:30,14,332.1,332.1,332,332,5
20170701|2017-03-14 06:00,14,332.1,332.2,331.9,332.1,31
20170701|2017-03-14 06:30,14,332.1,332.2,331.7,331.7,40
20170701|2017-03-14 07:00,14,331.7,331.8,331.3,331.5,170
20170701|2017-03-14 07:30,14,331.5,331.6,331.4,331.4,17
20170701|2017-03-14 08:30,14,331.6,332,329.5,330.4,1079
20170701|2017-03-14 09:00,14,330.4,333.8,330.3,333.1,818
20170701|2017-03-14 09:30,14,333.3,333.5,332.1,332.5,211
20170701|2017-03-14 10:00,14,332.7,334.4,332.6,334,194
20170701|2017-03-14 10:30,14,334,334.1,333.1,333.9,254
20170701|2017-03-14 11:00,14,333.8,333.9,332.2,332.5,205
20170701|2017-03-14 11:30,14,332.4,332.4,330.8,331.2,182
20170701|2017-03-14 12:00,14,331,331.6,330.6,331.3,296
20170701|2017-03-14 12:30,14,331.2,332.2,331,331.7,216
20170701|2017-03-14 13:00,14,331.8,331.8,330.2,330.5,865
20170701|2017-03-14 19:00,15,330.6,330.6,330.3,330.3,31
20170701|2017-03-14 19:30,15,330.4,330.5,330.3,330.3,12
20170701|2017-03-14 20:00,15,330.4,332.3,330.4,332,117
20170701|2017-03-14 20:30,15,331.9,331.9,331.3,331.5,10
20170701|2017-03-14 21:00,15,331.4,331.6,331.2,331.2,9
20170701|2017-03-14 21:30,15,331.1,331.4,331.1,331.4,12
20170701|2017-03-14 22:00,15,331.7,331.7,331.7,331.7,2
20170701|2017-03-14 23:00,15,331.3,331.3,331.3,331.3,3
20170701|2017-03-14 23:30,15,331.4,331.4,331.4,331.4,1
20170701|2017-03-15 00:00,15,331.6,331.6,331.5,331.5,9
20170701|2017-03-15 00:30,15,331.5,332,331.5,331.8,18
20170701|2017-03-15 01:00,15,331.9,332.2,331.9,332.1,7
20170701|2017-03-15 01:30,15,331.9,331.9,331.5,331.5,34
20170701|2017-03-15 02:00,15,331.5,332,331.5,331.9,21
20170701|2017-03-15 02:30,15,332,332,331.9,331.9,29
20170701|2017-03-15 03:00,15,331.6,331.6,331.3,331.3,11
20170701|2017-03-15 03:30,15,331.4,332,331.4,332,12
20170701|2017-03-15 04:00,15,332,332.1,331.8,331.9,126
20170701|2017-03-15 04:30,15,331.9,332.5,331.9,332.1,100
20170701|2017-03-15 05:00,15,332.2,332.2,331.7,331.9,75
20170701|2017-03-15 05:30,15,332,332.4,332,332.2,68
20170701|2017-03-15 06:00,15,331.9,332,331.7,331.7,65
20170701|2017-03-15 06:30,15,331.6,331.7,331.3,331.7,104
20170701|2017-03-15 07:00,15,331.9,332,331.8,331.8,6
20170701|2017-03-15 07:30,15,331.8,332,331.8,332,16
20170701|2017-03-15 08:30,15,331.8,332.1,330.7,331.1,330
20170701|2017-03-15 09:00,15,331.1,331.7,330.9,331.5,202
20170701|2017-03-15 09:30,15,331.3,331.4,330.6,331.3,328
20170701|2017-03-15 10:00,15,331.4,332.1,331.2,331.9,186
20170701|2017-03-15 10:30,15,331.7,332.3,331.3,331.7,219
20170701|2017-03-15 11:00,15,331.4,332,331,331.1,350
20170701|2017-03-15 11:30,15,331.2,331.2,330.3,330.4,409
20170701|2017-03-15 12:00,15,330.4,330.6,329.7,330.3,551
20170701|2017-03-15 12:30,15,330.3,330.7,330.3,330.4,156
20170701|2017-03-15 13:00,15,330.5,331.5,330.3,330.4,501
20170701|2017-03-15 19:00,16,331.1,331.3,331,331.3,34
20170701|2017-03-15 19:30,16,331.3,332.2,331.3,332.1,51
20170701|2017-03-15 20:00,16,332.2,333,332.2,332.5,362
20170701|2017-03-15 20:30,16,332.6,333,332.3,332.3,91
20170701|2017-03-15 21:00,16,332.2,332.2,331.8,331.9,3
20170701|2017-03-15 21:30,16,332,332.4,332,332.4,7
20170701|2017-03-15 22:00,16,332.4,332.4,331.8,331.8,20
20170701|2017-03-15 23:00,16,332,332,332,332,1
20170701|2017-03-15 23:30,16,331.9,331.9,331.9,331.9,2
20170701|2017-03-16 00:00,16,331.9,331.9,331.8,331.8,3
20170701|2017-03-16 00:30,16,331.9,332.5,331.9,332.5,5
20170701|2017-03-16 01:00,16,332.5,332.9,332.5,332.7,16
20170701|2017-03-16 01:30,16,332.8,332.9,332.7,332.7,5
20170701|2017-03-16 02:00,16,332.7,332.9,332.6,332.7,11
20170701|2017-03-16 02:30,16,332.8,332.8,332.3,332.3,25
20170701|2017-03-16 03:00,16,332.2,332.5,332.2,332.3,16
20170701|2017-03-16 03:30,16,332.2,332.4,332.2,332.4,14
20170701|2017-03-16 04:00,16,332.3,332.6,332.2,332.6,40
20170701|2017-03-16 04:30,16,332.6,332.7,332.3,332.7,90
20170701|2017-03-16 05:00,16,332.5,332.7,332.5,332.7,73
20170701|2017-03-16 05:30,16,332.9,332.9,332.6,332.6,28
20170701|2017-03-16 06:00,16,332.8,332.8,332.4,332.4,17
20170701|2017-03-16 06:30,16,332.3,332.5,332.1,332.4,64
20170701|2017-03-16 07:00,16,332.2,332.5,332.2,332.4,19
20170701|2017-03-16 07:30,16,332.5,332.9,332.5,332.9,7
20170701|2017-03-16 08:30,16,333,333.3,331.6,332.1,881
20170701|2017-03-16 09:00,16,332.3,332.3,331.4,331.5,216
20170701|2017-03-16 09:30,16,331.4,332,330.9,331.7,642
20170701|2017-03-16 10:00,16,331.7,331.8,330.9,331,128
20170701|2017-03-16 10:30,16,330.7,330.9,330.3,330.8,288
20170701|2017-03-16 11:00,16,330.9,331.5,330.6,331.3,470
20170701|2017-03-16 11:30,16,331.4,332.4,331,332.1,409
20170701|2017-03-16 12:00,16,332.1,333,331.9,333,1190
20170701|2017-03-16 12:30,16,333,334.2,333,333.8,995
20170701|2017-03-16 13:00,16,334,334.5,332.3,332.5,486
20170701|2017-03-16 19:00,17,332.8,332.8,332.3,332.3,66
20170701|2017-03-16 19:30,17,332.3,332.3,331.4,332.1,159
20170701|2017-03-16 20:00,17,332.1,332.1,331.4,331.4,15
20170701|2017-03-16 20:30,17,331.4,331.4,331.2,331.2,13
20170701|2017-03-16 21:00,17,331.3,331.3,331.1,331.1,5
20170701|2017-03-16 21:30,17,331.1,331.1,330.9,331.1,25
20170701|2017-03-16 22:00,17,331.1,331.2,330.8,331.2,17
20170701|2017-03-16 22:30,17,331.4,331.4,331.4,331.4,3
20170701|2017-03-16 23:00,17,331.5,331.5,331.3,331.3,7
20170701|2017-03-16 23:30,17,331.2,331.3,331.2,331.3,5
20170701|2017-03-17 00:00,17,331.2,331.2,331.1,331.1,12
20170701|2017-03-17 00:30,17,331,331.2,330.9,330.9,25
20170701|2017-03-17 01:00,17,330.8,331.8,330.6,331.8,178
20170701|2017-03-17 01:30,17,331.8,332.2,331.8,331.9,131
20170701|2017-03-17 02:00,17,331.6,331.9,331.6,331.9,3
20170701|2017-03-17 02:30,17,331.8,332.3,331.8,331.8,10
20170701|2017-03-17 03:00,17,331.8,332.5,331.8,332,150
20170701|2017-03-17 03:30,17,332.1,332.4,332.1,332.2,32
20170701|2017-03-17 04:00,17,332,332.3,332,332,20
20170701|2017-03-17 04:30,17,332.2,333,332.2,333,94
20170701|2017-03-17 05:00,17,332.4,333.1,332.4,333.1,15
20170701|2017-03-17 05:30,17,333,333,332.7,332.7,11
20170701|2017-03-17 06:00,17,332.7,333,332.7,332.7,28
20170701|2017-03-17 06:30,17,332.6,332.6,332.2,332.3,66
20170701|2017-03-17 07:00,17,332.2,332.2,330.8,330.8,128
20170701|2017-03-17 07:30,17,331,331.3,330.8,331.1,85
20170701|2017-03-17 08:30,17,331,331.3,329.8,330.4,930
20170701|2017-03-17 09:00,17,330.5,331.9,330.3,331.8,450
20170701|2017-03-17 09:30,17,331.7,332.1,331.1,331.5,399
20170701|2017-03-17 10:00,17,331.6,331.7,330.6,331.7,442
20170701|2017-03-17 10:30,17,331.4,331.4,330.8,331.3,229
20170701|2017-03-17 11:00,17,331.2,331.3,330.7,331,287
20170701|2017-03-17 11:30,17,331,331.2,330.7,331,248
20170701|2017-03-17 12:00,17,331,331.3,330.9,331.1,272
20170701|2017-03-17 12:30,17,331.2,331.7,331,331.6,496
20170701|2017-03-17 13:00,17,331.6,332.3,331.4,331.7,622
20170701|2017-03-19 19:00,20,332.4,332.8,332,332.7,52
20170701|2017-03-19 19:30,20,332.5,332.5,332.3,332.3,18
20170701|2017-03-19 20:00,20,332.3,333.1,332.2,332.5,102
20170701|2017-03-19 20:30,20,332.7,333.4,332.6,333.3,154
20170701|2017-03-19 21:00,20,333.3,333.5,333.2,333.2,54
20170701|2017-03-19 21:30,20,333.2,333.5,333.1,333.4,42
20170701|2017-03-19 22:00,20,333.5,333.7,333.4,333.6,20
20170701|2017-03-19 22:30,20,333.6,333.6,333.4,333.4,26
20170701|2017-03-19 23:00,20,333.7,333.7,333.7,333.7,1
20170701|2017-03-20 00:00,20,333.6,333.6,333.6,333.6,1
20170701|2017-03-20 00:30,20,333.6,333.6,333.4,333.6,6
20170701|2017-03-20 01:00,20,333.6,333.7,333.5,333.7,6
20170701|2017-03-20 01:30,20,333.7,333.7,333.7,333.7,1
20170701|2017-03-20 02:00,20,333.8,334.1,333.8,334,45
20170701|2017-03-20 02:30,20,334,334.1,334,334,63
20170701|2017-03-20 03:00,20,333.9,333.9,333.2,333.4,14
20170701|2017-03-20 03:30,20,333.5,333.5,333.5,333.5,2
20170701|2017-03-20 04:00,20,333.4,333.4,333.3,333.3,34
20170701|2017-03-20 04:30,20,333.4,333.7,333.4,333.7,45
20170701|2017-03-20 05:00,20,333.6,333.8,333.6,333.8,41
20170701|2017-03-20 05:30,20,333.7,333.7,333.6,333.7,31
20170701|2017-03-20 06:00,20,333.7,333.7,333.6,333.7,9
20170701|2017-03-20 06:30,20,333.6,333.7,333,333.1,117
20170701|2017-03-20 07:00,20,333.1,333.3,332.7,333.2,41
20170701|2017-03-20 07:30,20,333.2,333.2,332.7,332.8,66
20170701|2017-03-20 08:30,20,332.7,333.2,331.9,332.6,623
20170701|2017-03-20 09:00,20,332.7,332.7,331.8,332.5,287
20170701|2017-03-20 09:30,20,332.5,332.8,331.8,332.5,202
20170701|2017-03-20 10:00,20,332.6,333,331.4,331.4,264
20170701|2017-03-20 10:30,20,331.4,332,331.1,331.8,239
20170701|2017-03-20 11:00,20,331.9,332.4,331.7,332.3,185
20170701|2017-03-20 11:30,20,332.3,332.4,331.5,332,333
20170701|2017-03-20 12:00,20,331.9,331.9,331,331,212
20170701|2017-03-20 12:30,20,331.1,331.2,330.5,330.6,524
20170701|2017-03-20 13:00,20,330.7,330.7,329.7,329.9,790
20170701|2017-03-20 19:00,21,330,330.1,329.6,329.7,356
20170701|2017-03-20 19:30,21,329.9,330,329.4,330,296
20170701|2017-03-20 20:00,21,330.2,330.4,330,330.2,66
20170701|2017-03-20 20:30,21,330,330.2,330,330.1,14
20170701|2017-03-20 21:00,21,329.9,330,329.8,329.8,9
20170701|2017-03-20 21:30,21,329.8,329.8,329.4,329.4,24
20170701|2017-03-20 22:00,21,329.2,329.4,329,329.3,315
20170701|2017-03-20 22:30,21,329.4,329.4,329.3,329.3,24
20170701|2017-03-20 23:00,21,329.4,329.5,329.1,329.2,60
20170701|2017-03-20 23:30,21,329.3,329.4,329.1,329.1,11
20170701|2017-03-21 00:00,21,329.2,329.2,329.1,329.1,6
20170701|2017-03-21 00:30,21,329.1,329.1,329,329,5
20170701|2017-03-21 01:00,21,329,329.1,329,329.1,26
20170701|2017-03-21 01:30,21,329.1,329.1,329,329.1,24
20170701|2017-03-21 02:00,21,329.1,329.2,329,329,16
20170701|2017-03-21 02:30,21,329.1,329.1,328.7,328.7,239
20170701|2017-03-21 03:00,21,328.7,328.8,328.2,328.4,63
20170701|2017-03-21 03:30,21,328.4,328.4,328.3,328.3,10
20170701|2017-03-21 04:00,21,328.3,328.5,328.3,328.4,24
20170701|2017-03-21 04:30,21,328.4,328.5,328.3,328.3,83
20170701|2017-03-21 05:00,21,328.4,328.7,328.3,328.5,97
20170701|2017-03-21 05:30,21,328.5,328.6,328.4,328.5,39
20170701|2017-03-21 06:00,21,328.5,328.7,328.5,328.7,37
20170701|2017-03-21 06:30,21,328.7,329.2,328.7,329.1,78
20170701|2017-03-21 07:00,21,328.9,329.1,328.6,328.9,55
20170701|2017-03-21 07:30,21,329,329,328.7,328.7,56
20170701|2017-03-21 08:30,21,328.8,329.2,327.6,328,1496
20170701|2017-03-21 09:00,21,328,328.6,327,328.4,1819
20170701|2017-03-21 09:30,21,328.5,328.5,327.5,328.1,504
20170701|2017-03-21 10:00,21,328,328,327,327.3,305
20170701|2017-03-21 10:30,21,327.1,328.3,326.9,328.3,400
20170701|2017-03-21 11:00,21,328.2,331.5,328.1,331.3,1347
20170701|2017-03-21 11:30,21,331.3,331.4,328.7,329.2,1127
20170701|2017-03-21 12:00,21,329.1,329.4,328.4,329.2,477
20170701|2017-03-21 12:30,21,329.3,329.7,328.8,329.4,350
20170701|2017-03-21 13:00,21,329.5,329.8,328.6,329.3,861
20170701|2017-03-21 19:00,22,329,329,328.6,328.6,11
20170701|2017-03-21 19:30,22,328.8,328.9,328.8,328.8,49
20170701|2017-03-21 20:00,22,328.8,328.9,328.2,328.2,81
20170701|2017-03-21 20:30,22,328.3,328.7,328.1,328.6,36
20170701|2017-03-21 21:00,22,328.7,328.9,328.7,328.7,131
20170701|2017-03-21 21:30,22,328.7,328.8,328.6,328.6,115
20170701|2017-03-21 22:00,22,328.5,329.1,328.5,329.1,108
20170701|2017-03-21 22:30,22,329.1,329.1,329.1,329.1,2
20170701|2017-03-21 23:00,22,329.1,329.1,329.1,329.1,2
20170701|2017-03-21 23:30,22,329,329,329,329,1
20170701|2017-03-22 00:30,22,329,329,328.9,328.9,5
20170701|2017-03-22 01:00,22,328.6,328.6,328.6,328.6,41
20170701|2017-03-22 01:30,22,328.7,328.9,328.6,328.9,31
20170701|2017-03-22 02:00,22,328.8,329.1,328.7,329,45
20170701|2017-03-22 02:30,22,328.9,329,328.8,328.9,5
20170701|2017-03-22 03:00,22,328.9,328.9,328,328,148
20170701|2017-03-22 03:30,22,328,328,327.8,327.9,128
20170701|2017-03-22 04:00,22,328,328.1,327.8,327.8,43
20170701|2017-03-22 04:30,22,327.9,328.1,327.7,327.8,54
20170701|2017-03-22 05:00,22,327.8,328.4,327.8,328.1,167
20170701|2017-03-22 05:30,22,328.1,328.3,328.1,328.1,16
20170701|2017-03-22 06:00,22,328.2,328.5,328.2,328.2,28
20170701|2017-03-22 06:30,22,328.2,328.2,327.9,327.9,108
20170701|2017-03-22 07:00,22,327.8,328.1,327.7,328,87
20170701|2017-03-22 07:30,22,328.4,328.5,327.9,328.1,163
20170701|2017-03-22 08:30,22,328.3,328.9,327.6,328.3,907
20170701|2017-03-22 09:00,22,328.3,328.7,327.7,328.6,601
20170701|2017-03-22 09:30,22,328.6,328.6,328,328.1,242
20170701|2017-03-22 10:00,22,328.1,328.2,327.4,327.9,828
20170701|2017-03-22 10:30,22,328.1,328.6,327.8,328.2,612
20170701|2017-03-22 11:00,22,328.1,328.4,327.8,328.3,758
20170701|2017-03-22 11:30,22,328.3,328.4,327.1,327.2,1878
20170701|2017-03-22 12:00,22,327.2,327.8,327,327.3,747
20170701|2017-03-22 12:30,22,327.3,327.5,326.9,327.2,466
20170701|2017-03-22 13:00,22,327.3,327.4,326.5,326.5,1362
20170701|2017-03-22 19:00,23,326.9,327,326.6,326.8,159
20170701|2017-03-22 19:30,23,326.9,326.9,326.6,326.7,69
20170701|2017-03-22 20:00,23,326.6,327.7,326.6,327.3,180
20170701|2017-03-22 20:30,23,327.2,327.2,327,327,23
20170701|2017-03-22 21:00,23,327,327,326.5,327,14
20170701|2017-03-22 21:30,23,326.9,327,326.6,327,53
20170701|2017-03-22 22:00,23,327.1,327.4,326.8,326.8,25
20170701|2017-03-22 22:30,23,326.9,327,326.9,327,5
20170701|2017-03-22 23:00,23,326.9,326.9,326.9,326.9,6
20170701|2017-03-22 23:30,23,326.9,327.1,326.9,327.1,8
20170701|2017-03-23 00:00,23,327,327.1,326.9,326.9,21
20170701|2017-03-23 00:30,23,326.8,326.8,326.3,326.3,153
20170701|2017-03-23 01:00,23,326.3,326.4,326.2,326.2,25
20170701|2017-03-23 01:30,23,326.2,326.5,326.2,326.3,224
20170701|2017-03-23 02:00,23,326.3,326.4,326.3,326.3,9
20170701|2017-03-23 02:30,23,326.3,326.5,326.2,326.2,58
20170701|2017-03-23 03:00,23,326.2,326.3,326,326.2,103
20170701|2017-03-23 03:30,23,326.3,326.5,325.9,326,54
20170701|2017-03-23 04:00,23,326,326,325.8,325.9,64
20170701|2017-03-23 04:30,23,326,326.2,325.9,325.9,19
20170701|2017-03-23 05:00,23,326.1,326.2,325.8,325.9,104
20170701|2017-03-23 05:30,23,326,326,325.8,325.9,8
20170701|2017-03-23 06:00,23,326,326,325.7,325.8,123
20170701|2017-03-23 06:30,23,325.8,325.8,325.5,325.7,177
20170701|2017-03-23 07:00,23,325.7,326.2,325.6,326.2,111
20170701|2017-03-23 07:30,23,326.1,326.1,325.8,325.8,34
20170701|2017-03-23 08:30,23,326,326.1,325.1,325.3,1391
20170701|2017-03-23 09:00,23,325.4,325.7,325,325.6,1188
20170701|2017-03-23 09:30,23,325.8,325.9,325,325,1725
20170701|2017-03-23 10:00,23,325,325.1,324.7,324.7,1364
20170701|2017-03-23 10:30,23,324.6,325,324.4,324.4,1043
20170701|2017-03-23 11:00,23,324.3,324.5,323.5,323.8,987
20170701|2017-03-23 11:30,23,323.6,324.2,323.5,324.2,521
20170701|2017-03-23 12:00,23,324.2,324.4,323.9,324,633
20170701|2017-03-23 12:30,23,324,324.2,323.9,323.9,337
20170701|2017-03-23 13:00,23,323.9,324.2,323.7,323.7,1291
20170701|2017-03-23 19:00,24,324,324.1,323.2,323.4,154
20170701|2017-03-23 19:30,24,323.4,323.4,323.2,323.4,48
20170701|2017-03-23 20:00,24,323.4,323.4,322.8,322.8,258
20170701|2017-03-23 20:30,24,322.7,322.8,322.5,322.8,235
20170701|2017-03-23 21:00,24,322.4,322.4,322.1,322.3,127
20170701|2017-03-23 21:30,24,322.3,322.4,322.2,322.4,39
20170701|2017-03-23 22:00,24,322.5,322.7,322.5,322.7,35
20170701|2017-03-23 22:30,24,322.8,322.8,322.8,322.8,6
20170701|2017-03-23 23:00,24,322.8,322.8,322.8,322.8,1
20170701|2017-03-23 23:30,24,322.7,322.7,322.7,322.7,3
20170701|2017-03-24 00:00,24,322.7,322.7,322.7,322.7,7
20170701|2017-03-24 00:30,24,323,323,323,323,2
20170701|2017-03-24 01:00,24,322.8,322.9,322.6,322.9,22
20170701|2017-03-24 01:30,24,322.8,322.8,322.5,322.6,9
20170701|2017-03-24 02:00,24,322.6,322.8,322.6,322.8,5
20170701|2017-03-24 02:30,24,322.5,322.6,322.5,322.6,7
20170701|2017-03-24 03:00,24,322.8,322.9,322.6,322.7,49
20170701|2017-03-24 03:30,24,322.9,323.2,322.8,323,75
20170701|2017-03-24 04:00,24,323.1,323.1,322.9,322.9,71
20170701|2017-03-24 04:30,24,322.8,322.8,322.3,322.3,36
20170701|2017-03-24 05:00,24,322.5,322.5,322.3,322.4,30
20170701|2017-03-24 05:30,24,322.4,322.9,322.4,322.9,80
20170701|2017-03-24 06:00,24,322.9,323,322.8,322.9,13
20170701|2017-03-24 06:30,24,323,323.4,322.9,323.3,34
20170701|2017-03-24 07:00,24,323.2,323.2,322.8,322.9,18
20170701|2017-03-24 07:30,24,322.9,323,322.8,323,19
20170701|2017-03-24 08:30,24,322.9,322.9,321.3,321.8,1538
20170701|2017-03-24 09:00,24,321.8,321.9,321.1,321.4,901
20170701|2017-03-24 09:30,24,321.3,321.6,320.9,321,657
20170701|2017-03-24 10:00,24,321.1,321.2,320.5,321,1087
20170701|2017-03-24 10:30,24,320.9,321.1,320.5,321,476
20170701|2017-03-24 11:00,24,321,321,320.2,320.5,963
20170701|2017-03-24 11:30,24,320.5,321,320.4,320.9,444
20170701|2017-03-24 12:00,24,320.9,321,320.3,320.3,347
20170701|2017-03-24 12:30,24,320.3,320.5,319.8,320.5,2058
20170701|2017-03-24 13:00,24,320.5,321.6,320.5,321.5,1430
20170701|2017-03-26 19:00,27,321.5,321.9,321.5,321.6,115
20170701|2017-03-26 19:30,27,321.6,321.6,321.2,321.2,29
20170701|2017-03-26 20:00,27,321,321.3,320.6,320.6,89
20170701|2017-03-26 20:30,27,320.5,320.9,320.5,320.9,7
20170701|2017-03-26 21:00,27,321.3,321.5,321.3,321.5,2
20170701|2017-03-26 21:30,27,320.9,321.2,320.9,321,37
20170701|2017-03-26 22:00,27,321.1,321.1,321.1,321.1,4
20170701|2017-03-26 22:30,27,321.1,321.4,321.1,321.3,36
20170701|2017-03-26 23:00,27,321.3,321.3,321.3,321.3,4
20170701|2017-03-27 00:00,27,321.2,321.2,321.1,321.1,8
20170701|2017-03-27 00:30,27,321.2,321.6,321.2,321.6,7
20170701|2017-03-27 01:30,27,321.5,321.7,321.5,321.5,93
20170701|2017-03-27 02:00,27,321.6,322.2,321.6,322.2,139
20170701|2017-03-27 02:30,27,322.1,322.2,321.3,321.8,53
20170701|2017-03-27 03:00,27,321.7,321.8,321.7,321.7,8
20170701|2017-03-27 03:30,27,321.7,321.9,321.7,321.9,42
20170701|2017-03-27 04:00,27,321.8,321.9,321.7,321.7,23
20170701|2017-03-27 04:30,27,321.8,321.8,321.7,321.8,6
20170701|2017-03-27 05:00,27,321.6,321.6,321.4,321.4,84
20170701|2017-03-27 05:30,27,321.4,321.5,321.3,321.3,9
20170701|2017-03-27 06:00,27,321.2,321.3,321,321.1,49
20170701|2017-03-27 06:30,27,321,321.4,321,321.4,144
20170701|2017-03-27 07:00,27,321.3,321.3,321.1,321.3,37
20170701|2017-03-27 07:30,27,321.2,321.9,321.2,321.7,27
20170701|2017-03-27 08:30,27,321.7,322.3,319.5,320,1515
20170701|2017-03-27 09:00,27,320,321.7,319.8,320.6,1022
20170701|2017-03-27 09:30,27,320.5,320.6,319.7,319.7,620
20170701|2017-03-27 10:00,27,319.8,320.1,319.3,319.3,561
20170701|2017-03-27 10:30,27,319.3,319.5,319.3,319.5,251
20170701|2017-03-27 11:00,27,319.5,319.7,319.3,319.5,535
20170701|2017-03-27 11:30,27,319.4,319.6,319.2,319.4,230
20170701|2017-03-27 12:00,27,319.4,319.5,318.6,318.7,438
20170701|2017-03-27 12:30,27,318.8,319.6,318.8,319.3,777
20170701|2017-03-27 13:00,27,319.3,319.3,318.4,318.8,1146
20170701|2017-03-27 19:00,28,318.8,319,318.7,318.8,77
20170701|2017-03-27 19:30,28,318.8,319.2,318.8,319.1,8
20170701|2017-03-27 20:00,28,319.5,319.7,319.4,319.4,14
20170701|2017-03-27 20:30,28,319.8,320.3,319.8,320,68
20170701|2017-03-27 21:00,28,320,320,319.8,319.9,38
20170701|2017-03-27 21:30,28,319.8,319.8,319.5,319.5,3
20170701|2017-03-27 22:00,28,319.5,320.1,319.5,319.8,150
20170701|2017-03-27 22:30,28,319.8,319.8,319.5,319.5,31
20170701|2017-03-27 23:00,28,319.6,319.6,319.5,319.5,15
20170701|2017-03-27 23:30,28,319.6,319.6,319.6,319.6,4
20170701|2017-03-28 00:00,28,319.6,319.6,319.6,319.6,1
20170701|2017-03-28 00:30,28,319.8,319.8,319.7,319.7,9
20170701|2017-03-28 01:00,28,319.7,319.7,319.7,319.7,1
20170701|2017-03-28 01:30,28,319.7,319.9,319.5,319.8,82
20170701|2017-03-28 02:00,28,319.7,319.9,319.7,319.8,28
20170701|2017-03-28 02:30,28,319.8,319.8,319.7,319.8,28
20170701|2017-03-28 03:00,28,319.8,319.8,319.7,319.7,24
20170701|2017-03-28 03:30,28,319.6,319.6,319.2,319.4,49
20170701|2017-03-28 04:00,28,319.6,319.9,319.6,319.8,24
20170701|2017-03-28 04:30,28,319.9,320.3,319.7,320.1,68
20170701|2017-03-28 05:00,28,320.1,320.4,320.1,320.2,33
20170701|2017-03-28 05:30,28,320.1,320.3,320.1,320.1,11
20170701|2017-03-28 06:00,28,320.1,320.5,320.1,320.2,92
20170701|2017-03-28 06:30,28,320,320.1,319.8,319.8,145
20170701|2017-03-28 07:00,28,319.8,320.2,319.6,320.2,112
20170701|2017-03-28 07:30,28,320.3,320.5,320.2,320.4,161
20170701|2017-03-28 08:30,28,320.2,320.7,319.6,319.9,1730
20170701|2017-03-28 09:00,28,319.8,320.1,319.6,320.1,429
20170701|2017-03-28 09:30,28,320,320.2,319.3,319.4,790
20170701|2017-03-28 10:00,28,319.5,319.5,318.9,319,674
20170701|2017-03-28 10:30,28,318.9,319.3,318.8,319.1,589
20170701|2017-03-28 11:00,28,319,319.1,318.7,318.7,591
20170701|2017-03-28 11:30,28,318.7,318.9,318.3,318.6,706
20170701|2017-03-28 12:00,28,318.6,319.2,318.5,318.7,378
20170701|2017-03-28 12:30,28,318.7,318.7,318.4,318.6,576
20170701|2017-03-28 13:00,28,318.6,319.1,318.5,318.5,749
20170701|2017-03-28 19:00,29,319,319,318.4,318.4,99
20170701|2017-03-28 19:30,29,318.4,318.5,318.3,318.5,18
20170701|2017-03-28 20:00,29,318.4,318.5,318.3,318.3,267
20170701|2017-03-28 20:30,29,318.3,318.6,318.3,318.6,82
20170701|2017-03-28 21:00,29,318.6,319,318.6,318.9,33
20170701|2017-03-28 21:30,29,318.8,318.9,318.7,318.8,12
20170701|2017-03-28 22:00,29,318.6,318.8,318.2,318.4,186
20170701|2017-03-28 22:30,29,318.4,318.4,318.3,318.3,36
20170701|2017-03-28 23:00,29,318.5,318.5,318.5,318.5,3
20170701|2017-03-28 23:30,29,318.5,318.7,318.5,318.7,26
20170701|2017-03-29 00:00,29,318.7,318.8,318.7,318.7,10
20170701|2017-03-29 00:30,29,318.6,318.8,318.6,318.8,14
20170701|2017-03-29 01:00,29,318.9,319.6,318.6,319.5,276
20170701|2017-03-29 01:30,29,319.5,319.8,319.4,319.6,80
20170701|2017-03-29 02:00,29,319.6,319.6,319.4,319.4,53
20170701|2017-03-29 02:30,29,319.3,319.5,319.3,319.3,72
20170701|2017-03-29 03:00,29,319.3,319.6,319.3,319.5,15
20170701|2017-03-29 03:30,29,319.4,319.5,319.3,319.4,44
20170701|2017-03-29 04:00,29,319.4,319.4,319.3,319.3,10
20170701|2017-03-29 04:30,29,319.5,319.8,319.5,319.8,28
20170701|2017-03-29 05:00,29,319.6,320.8,319.4,320.5,340
20170701|2017-03-29 05:30,29,320.4,320.9,320.2,320.3,117
20170701|2017-03-29 06:00,29,320.1,320.1,320,320,9
20170701|2017-03-29 06:30,29,319.7,319.9,319.6,319.6,65
20170701|2017-03-29 07:00,29,319.8,320,319.3,319.5,226
20170701|2017-03-29 07:30,29,319.5,319.5,319.4,319.4,89
20170701|2017-03-29 08:30,29,319.5,319.7,318.9,319,1916
20170701|2017-03-29 09:00,29,319,319.6,318.9,319.3,903
20170701|2017-03-29 09:30,29,319.3,319.5,318.9,319,331
20170701|2017-03-29 10:00,29,318.9,319,318.4,318.9,635
20170701|2017-03-29 10:30,29,318.7,319,318.5,318.7,507
20170701|2017-03-29 11:00,29,318.7,319.3,318.4,319.1,560
20170701|2017-03-29 11:30,29,319.1,319.3,318.6,318.8,390
20170701|2017-03-29 12:00,29,318.9,319,318.5,318.6,394
20170701|2017-03-29 12:30,29,318.6,318.8,318.3,318.4,565
20170701|2017-03-29 13:00,29,318.4,319.6,318.3,319.6,1724
20170701|2017-03-29 19:00,30,319.4,319.4,319,319,31
20170701|2017-03-29 19:30,30,319,319.4,319,319.4,144
20170701|2017-03-29 20:00,30,319.3,319.3,318.5,318.5,141
20170701|2017-03-29 20:30,30,318.6,318.6,318.1,318.2,250
20170701|2017-03-29 21:00,30,318.2,318.5,318.2,318.5,45
20170701|2017-03-29 21:30,30,318.3,318.3,318,318,172
20170701|2017-03-29 22:00,30,317.9,318.4,317.8,318.4,66
20170701|2017-03-29 22:30,30,318.2,318.2,317.9,318,15
20170701|2017-03-29 23:00,30,318.1,318.1,318,318.1,38
20170701|2017-03-29 23:30,30,318,318.1,318,318.1,16
20170701|2017-03-30 00:00,30,318,318.2,318,318.2,7
20170701|2017-03-30 00:30,30,318.3,318.5,318.3,318.5,39
20170701|2017-03-30 01:00,30,318.5,318.6,318.3,318.3,8
20170701|2017-03-30 01:30,30,318.5,319.6,318.5,319.3,192
20170701|2017-03-30 02:00,30,319.2,319.2,318.7,318.7,112
20170701|2017-03-30 02:30,30,318.6,318.6,318.5,318.6,12
20170701|2017-03-30 03:00,30,318.7,318.8,318.4,318.7,68
20170701|2017-03-30 03:30,30,318.6,318.7,318.5,318.6,12
20170701|2017-03-30 04:00,30,318.6,318.8,318.5,318.8,107
20170701|2017-03-30 04:30,30,318.9,319.5,318.8,319,37
20170701|2017-03-30 05:00,30,319.1,319.3,319.1,319.2,15
20170701|2017-03-30 05:30,30,319,319.3,319,319.3,11
20170701|2017-03-30 06:00,30,319.2,319.5,319.2,319.5,31
20170701|2017-03-30 06:30,30,319.5,319.5,319.1,319.3,38
20170701|2017-03-30 07:00,30,319.3,319.7,319.2,319.6,74
20170701|2017-03-30 07:30,30,319.4,319.6,319.3,319.3,43
20170701|2017-03-30 08:30,30,319,319.5,318.4,319.5,1055
20170701|2017-03-30 09:00,30,319.5,319.9,318.9,319.1,875
20170701|2017-03-30 09:30,30,319,319.6,318.6,319.6,661
20170701|2017-03-30 10:00,30,319.5,319.8,318.7,318.8,906
20170701|2017-03-30 10:30,30,318.7,319,318.6,318.7,491
20170701|2017-03-30 11:00,30,318.7,318.8,318.2,318.2,690
20170701|2017-03-30 11:30,30,318.3,318.3,317.9,318.1,484
20170701|2017-03-30 12:00,30,318.2,318.5,317.9,318.4,311
20170701|2017-03-30 12:30,30,318.4,318.5,318.2,318.3,525
20170701|2017-03-30 13:00,30,318.3,318.4,317.9,318,986
20170701|2017-03-30 19:00,31,318.3,318.3,317.8,317.9,84
20170701|2017-03-30 19:30,31,317.9,318.3,317.8,317.9,229
20170701|2017-03-30 20:00,31,318.3,319.4,318.3,319.2,110
20170701|2017-03-30 20:30,31,319.1,319.1,318.5,318.6,11
20170701|2017-03-30 21:00,31,318.6,318.9,318.6,318.9,5
20170701|2017-03-30 21:30,31,319,319,318.8,318.8,22
20170701|2017-03-30 22:00,31,318.6,318.6,318.6,318.6,2
20170701|2017-03-30 22:30,31,318.6,318.7,318.6,318.7,2
20170701|2017-03-30 23:00,31,318.7,318.7,318.7,318.7,2
20170701|2017-03-30 23:30,31,318.7,318.7,318.7,318.7,2
20170701|2017-03-31 00:30,31,318.6,318.7,318.5,318.6,20
20170701|2017-03-31 01:00,31,318.5,318.7,318.5,318.6,5
20170701|2017-03-31 01:30,31,318.5,318.5,318.2,318.4,18
20170701|2017-03-31 02:00,31,318.5,318.9,318.5,318.9,21
20170701|2017-03-31 02:30,31,318.7,319,318.7,319,7
20170701|2017-03-31 03:00,31,318.7,318.7,318.7,318.7,3
20170701|2017-03-31 03:30,31,318.9,319,318.6,318.6,28
20170701|2017-03-31 04:00,31,318.6,318.9,318.5,318.9,20
20170701|2017-03-31 04:30,31,318.6,319,318.6,319,14
20170701|2017-03-31 05:00,31,318.8,318.9,318.3,318.5,34
20170701|2017-03-31 05:30,31,318.5,318.7,318.5,318.7,9
20170701|2017-03-31 06:00,31,318.7,319,318.7,319,55
20170701|2017-03-31 06:30,31,319,319.1,318.9,319,21
20170701|2017-03-31 07:00,31,319.1,319.6,319.1,319.3,178
20170701|2017-03-31 07:30,31,319.1,319.2,318.8,318.8,170
20170701|2017-03-31 08:30,31,318.9,318.9,317.2,317.4,2677
20170701|2017-03-31 09:00,31,317.4,318,317.2,317.3,446
20170701|2017-03-31 09:30,31,317.3,317.3,316.7,317.1,616
20170701|2017-03-31 10:00,31,317.1,317.5,316.7,316.9,682
20170701|2017-03-31 10:30,31,316.9,318.5,316.6,318.5,1446
20170701|2017-03-31 11:00,31,318.3,318.3,313.2,314.1,6620
20170701|2017-03-31 11:30,31,314.2,314.5,312.4,312.5,2980
20170701|2017-03-31 12:00,31,312.5,312.6,310.6,311.4,2110
20170701|2017-03-31 12:30,31,311.4,311.9,311,311.6,790
20170701|2017-03-31 13:00,31,311.6,312.3,310.8,311.3,2169
20170701|2017-04-02 19:00,3,311.7,311.7,310.4,311.1,353
20170701|2017-04-02 19:30,3,311.2,311.2,310.9,311,46
20170701|2017-04-02 20:00,3,311,311,310.4,310.8,76
20170701|2017-04-02 20:30,3,310.9,311.1,310.9,310.9,5
20170701|2017-04-02 21:00,3,311,311.8,311,311.7,172
20170701|2017-04-02 21:30,3,311.8,312,311.8,311.9,35
20170701|2017-04-02 22:00,3,311.8,312.1,311.8,311.8,53
20170701|2017-04-02 22:30,3,311.7,311.7,311.7,311.7,2
20170701|2017-04-02 23:00,3,311.7,311.8,311.7,311.8,17
20170701|2017-04-02 23:30,3,311.8,311.8,311.8,311.8,6
20170701|2017-04-03 00:00,3,311.9,311.9,311.8,311.9,18
20170701|2017-04-03 01:00,3,311.9,312.8,311.9,312.6,92
20170701|2017-04-03 01:30,3,312.6,312.7,312.1,312.2,8
20170701|2017-04-03 02:00,3,312.4,312.4,312,312.2,47
20170701|2017-04-03 02:30,3,312.1,312.1,311.7,311.8,14
20170701|2017-04-03 03:00,3,312,312.6,312,312.4,215
20170701|2017-04-03 03:30,3,312.5,312.8,312.3,312.3,170
20170701|2017-04-03 04:00,3,312.3,312.4,312.1,312.2,159
20170701|2017-04-03 04:30,3,312.2,312.2,312.1,312.1,25
20170701|2017-04-03 05:00,3,312.3,312.4,312.2,312.2,32
20170701|2017-04-03 05:30,3,312.2,312.3,312.1,312.1,88
20170701|2017-04-03 06:00,3,312.2,312.3,312.1,312.3,112
20170701|2017-04-03 06:30,3,312.3,312.5,312.2,312.3,162
20170701|2017-04-03 07:00,3,312.2,312.5,311.9,312.4,506
20170701|2017-04-03 07:30,3,312.5,312.8,312.4,312.4,183
20170701|2017-04-03 08:30,3,312,312.6,311.6,312,2247
20170701|2017-04-03 09:00,3,312,312.1,311.1,312,1280
20170701|2017-04-03 09:30,3,311.9,312.5,311.4,312.2,1014
20170701|2017-04-03 10:00,3,312.2,312.3,311.7,312,844
20170701|2017-04-03 10:30,3,312,312.1,311.7,312.1,606
20170701|2017-04-03 11:00,3,312.1,312.1,311.3,311.5,1177
20170701|2017-04-03 11:30,3,311.5,311.8,311.4,311.7,618
20170701|2017-04-03 12:00,3,311.6,311.7,311.4,311.5,687
20170701|2017-04-03 12:30,3,311.6,311.8,311.3,311.4,550
20170701|2017-04-03 13:00,3,311.3,311.4,310.7,311.4,1953
20170701|2017-04-03 19:00,4,311,311,310.8,310.8,101
20170701|2017-04-03 19:30,4,310.8,310.8,310.6,310.6,123
20170701|2017-04-03 20:00,4,310.6,310.7,310.6,310.7,49
20170701|2017-04-03 20:30,4,310.7,310.7,310.6,310.6,15
20170701|2017-04-03 21:00,4,310.6,310.7,310.5,310.6,21
20170701|2017-04-03 21:30,4,310.5,310.6,310.5,310.6,2
20170701|2017-04-03 22:00,4,310.6,310.6,310.6,310.6,18
20170701|2017-04-03 22:30,4,310.6,310.7,310.5,310.5,84
20170701|2017-04-03 23:00,4,310.6,310.6,310.5,310.6,19
20170701|2017-04-03 23:30,4,310.6,310.7,310.6,310.6,18
20170701|2017-04-04 00:00,4,310.6,310.6,310.6,310.6,9
20170701|2017-04-04 00:30,4,310.6,310.6,310.5,310.6,13
20170701|2017-04-04 01:00,4,310.7,310.7,310.6,310.7,5
20170701|2017-04-04 01:30,4,310.6,310.6,310.6,310.6,54
20170701|2017-04-04 02:00,4,310.6,310.7,310.6,310.6,51
20170701|2017-04-04 02:30,4,310.7,310.8,310.6,310.8,12
20170701|2017-04-04 03:00,4,311,311.7,311,311.5,102
20170701|2017-04-04 03:30,4,311.7,311.9,311.6,311.7,111
20170701|2017-04-04 04:00,4,311.7,311.9,311.6,311.8,64
20170701|2017-04-04 04:30,4,311.7,312.2,311.7,312.2,54
20170701|2017-04-04 05:00,4,312.1,312.1,312,312,78
20170701|2017-04-04 05:30,4,312.1,312.4,312,312.4,72
20170701|2017-04-04 06:00,4,312.2,312.4,312.2,312.2,40
20170701|2017-04-04 06:30,4,312.2,312.3,311.8,311.8,77
20170701|2017-04-04 07:00,4,311.8,312.4,311.7,311.9,233
20170701|2017-04-04 07:30,4,311.9,312.2,311.7,312.1,142
20170701|2017-04-04 08:30,4,312,313.8,311.7,312.7,2286
20170701|2017-04-04 09:00,4,312.7,312.8,310.9,311.5,1232
20170701|2017-04-04 09:30,4,311.5,312,310.6,311.9,957
20170701|2017-04-04 10:00,4,311.9,312.3,311,311.1,1091
20170701|2017-04-04 10:30,4,311.1,311.8,310.8,311.5,1269
20170701|2017-04-04 11:00,4,311.4,311.5,310.9,311.2,726
20170701|2017-04-04 11:30,4,311.3,311.3,310.9,311.1,1101
20170701|2017-04-04 12:00,4,311.1,311.4,310.9,311,917
20170701|2017-04-04 12:30,4,310.9,312.2,310.9,312.1,1756
20170701|2017-04-04 13:00,4,312.2,312.2,311.2,311.6,1713
20170701|2017-04-04 19:00,5,311.5,312.1,311.4,312,106
20170701|2017-04-04 19:30,5,312,312.4,311.9,312.4,124
20170701|2017-04-04 20:00,5,312.5,313.5,312.5,313,236
20170701|2017-04-04 20:30,5,313.3,313.5,313.1,313.5,376
20170701|2017-04-04 21:00,5,313.4,313.4,313.2,313.2,74
20170701|2017-04-04 21:30,5,313.5,313.7,313.4,313.6,311
20170701|2017-04-04 22:00,5,313.7,313.7,313.2,313.2,25
20170701|2017-04-04 22:30,5,313.3,313.4,313.2,313.4,30
20170701|2017-04-04 23:00,5,313.2,313.2,313.2,313.2,15
20170701|2017-04-04 23:30,5,313.1,313.1,312.9,312.9,13
20170701|2017-04-05 00:00,5,312.8,312.8,312.8,312.8,2
20170701|2017-04-05 00:30,5,312.9,314.1,312.9,314,159
20170701|2017-04-05 01:00,5,314,314,313.5,313.8,90
20170701|2017-04-05 01:30,5,313.9,314,313.5,313.6,126
20170701|2017-04-05 02:00,5,313.8,314,313.8,313.8,48
20170701|2017-04-05 02:30,5,313.6,313.9,313.6,313.8,43
20170701|2017-04-05 03:00,5,313.8,313.8,313.1,313.1,113
20170701|2017-04-05 03:30,5,313.2,313.7,313,313.7,82
20170701|2017-04-05 04:00,5,313.7,313.9,313.6,313.7,175
20170701|2017-04-05 04:30,5,313.7,314,313.5,313.8,170
20170701|2017-04-05 05:00,5,313.7,313.7,313.5,313.5,270
20170701|2017-04-05 05:30,5,313.5,313.9,313.5,313.9,95
20170701|2017-04-05 06:00,5,313.8,313.8,313.5,313.6,49
20170701|2017-04-05 06:30,5,313.5,313.9,313.4,313.8,65
20170701|2017-04-05 07:00,5,313.7,313.7,313.2,313.4,381
20170701|2017-04-05 07:30,5,313.4,313.7,313.4,313.5,52
20170701|2017-04-05 08:30,5,313.2,314.1,312.7,313.7,1898
20170701|2017-04-05 09:00,5,313.7,313.7,312.5,312.6,760
20170701|2017-04-05 09:30,5,312.5,313.1,312.2,313,932
20170701|2017-04-05 10:00,5,312.9,313.7,312.8,313.7,717
20170701|2017-04-05 10:30,5,313.7,314.1,313.3,313.4,1781
20170701|2017-04-05 11:00,5,313.3,314.2,313,314,1803
20170701|2017-04-05 11:30,5,313.9,314.5,313.6,314,1564
20170701|2017-04-05 12:00,5,313.9,314,313.2,313.5,1622
20170701|2017-04-05 12:30,5,313.5,314,313.4,313.6,1473
20170701|2017-04-05 13:00,5,313.6,313.9,312.6,313.1,2019
20170701|2017-04-05 19:00,6,312.9,313.1,312.7,313.1,59
20170701|2017-04-05 19:30,6,313,313.2,312.9,313.2,26
20170701|2017-04-05 20:00,6,313.2,313.3,312.6,312.7,38
20170701|2017-04-05 20:30,6,312.8,313.2,312.8,313.1,129
20170701|2017-04-05 21:00,6,313.1,313.1,312.7,312.8,31
20170701|2017-04-05 21:30,6,313.1,313.2,313.1,313.2,55
20170701|2017-04-05 22:00,6,313.2,313.4,313.1,313.4,24
20170701|2017-04-05 22:30,6,313.2,313.2,313.2,313.2,8
20170701|2017-04-05 23:00,6,313.2,313.2,313.2,313.2,11
20170701|2017-04-05 23:30,6,313.2,313.2,313.2,313.2,9
20170701|2017-04-06 00:00,6,313.2,313.2,313,313,3
20170701|2017-04-06 00:30,6,313,313.1,312.8,313.1,6
20170701|2017-04-06 01:00,6,313.1,313.1,312.9,312.9,5
20170701|2017-04-06 01:30,6,312.9,313.3,312.9,313.2,13
20170701|2017-04-06 02:00,6,313.3,313.3,313,313.2,4
20170701|2017-04-06 02:30,6,313.2,313.2,313.2,313.2,4
20170701|2017-04-06 03:00,6,313.1,313.2,312.9,313.1,53
20170701|2017-04-06 03:30,6,313.1,313.5,313.1,313.5,36
20170701|2017-04-06 04:00,6,313.3,313.4,313.2,313.4,62
20170701|2017-04-06 04:30,6,313.3,313.7,313.3,313.6,115
20170701|2017-04-06 05:00,6,313.7,313.8,313.5,313.6,56
20170701|2017-04-06 05:30,6,313.7,313.8,313.5,313.6,35
20170701|2017-04-06 06:00,6,313.7,313.7,313.6,313.6,37
20170701|2017-04-06 06:30,6,313.5,313.7,313.5,313.7,103
20170701|2017-04-06 07:00,6,313.6,314.1,313.4,313.7,251
20170701|2017-04-06 07:30,6,313.4,313.7,313.3,313.4,90
20170701|2017-04-06 08:30,6,313.3,314.3,312.3,312.4,1902
20170701|2017-04-06 09:00,6,312.5,312.8,311.8,312,964
20170701|2017-04-06 09:30,6,312,312.9,311.9,312.5,896
20170701|2017-04-06 10:00,6,312.5,312.8,312.2,312.8,646
20170701|2017-04-06 10:30,6,312.7,312.7,311.9,311.9,653
20170701|2017-04-06 11:00,6,312,312.4,311.9,312.4,350
20170701|2017-04-06 11:30,6,312.4,312.4,311.8,311.9,191
20170701|2017-04-06 12:00,6,311.9,312.7,311.8,312.2,662
20170701|2017-04-06 12:30,6,312.2,312.5,312,312.4,446
20170701|2017-04-06 13:00,6,312.4,313.1,311.9,311.9,1184
20170701|2017-04-06 19:00,7,312.3,312.3,311.8,312.1,185
20170701|2017-04-06 20:30,7,312.4,312.4,312.3,312.3,10
20170701|2017-04-06 21:00,7,312.1,312.2,312.1,312.2,4
20170701|2017-04-06 21:30,7,312.2,312.2,311.8,311.8,23
20170701|2017-04-06 22:00,7,311.9,312,311.8,311.8,14
20170701|2017-04-06 23:00,7,311.9,312.5,311.9,312.5,96
20170701|2017-04-06 23:30,7,312.4,312.7,312.4,312.7,31
20170701|2017-04-07 00:00,7,312.7,312.7,312.7,312.7,3
20170701|2017-04-07 00:30,7,312.5,312.6,312.1,312.2,134
20170701|2017-04-07 01:00,7,312.3,312.4,312.2,312.2,27
20170701|2017-04-07 01:30,7,312.3,312.3,312.1,312.1,69
20170701|2017-04-07 02:00,7,312,312.4,312,312.2,26
20170701|2017-04-07 02:30,7,312.4,312.6,312.4,312.5,72
20170701|2017-04-07 03:00,7,312.6,312.7,312.3,312.4,159
20170701|2017-04-07 03:30,7,312.3,312.5,312.3,312.4,49
20170701|2017-04-07 04:00,7,312.5,312.5,312.4,312.4,4
20170701|2017-04-07 04:30,7,312.4,312.5,312.4,312.5,15
20170701|2017-04-07 05:00,7,312.5,312.7,312.4,312.7,12
20170701|2017-04-07 05:30,7,312.7,312.7,312.7,312.7,41
20170701|2017-04-07 06:00,7,312.5,312.7,312.5,312.7,23
20170701|2017-04-07 06:30,7,312.7,313.1,312.7,313,149
20170701|2017-04-07 07:00,7,313.1,313.5,313.1,313.2,113
20170701|2017-04-07 07:30,7,313.2,313.6,313,313,193
20170701|2017-04-07 08:30,7,313,313.5,312.3,312.4,1566
20170701|2017-04-07 09:00,7,312.5,312.7,312,312.1,775
20170701|2017-04-07 09:30,7,312.1,312.5,311.9,312.5,691
20170701|2017-04-07 10:00,7,312.4,312.6,311.9,312.1,987
20170701|2017-04-07 10:30,7,312.1,312.2,311,311,1169
20170701|2017-04-07 11:00,7,310.9,311.4,310.6,310.9,1111
20170701|2017-04-07 11:30,7,310.9,311.3,310.9,311,452
20170701|2017-04-07 12:00,7,310.9,311.6,310.9,311.5,606
20170701|2017-04-07 12:30,7,311.5,311.8,311.1,311.1,826
20170701|2017-04-07 13:00,7,311.1,311.6,310.6,311.3,1734
20170701|2017-04-09 19:00,10,312,313.3,311.8,312.6,97
20170701|2017-04-09 19:30,10,312.4,312.5,312.2,312.5,76
20170701|2017-04-09 20:00,10,312.4,312.4,312,312.1,173
20170701|2017-04-09 20:30,10,312.1,312.2,311.9,312.2,64
20170701|2017-04-09 21:00,10,312.2,312.4,312.2,312.4,4
20170701|2017-04-09 21:30,10,312.1,312.4,312,312.3,10
20170701|2017-04-09 22:00,10,312.1,312.5,312,312.4,108
20170701|2017-04-09 22:30,10,312.5,312.7,312.5,312.6,42
20170701|2017-04-09 23:00,10,312.6,312.7,312.6,312.7,78
20170701|2017-04-09 23:30,10,312.8,312.8,312.7,312.7,6
20170701|2017-04-10 00:00,10,312.7,312.7,312.7,312.7,3
20170701|2017-04-10 00:30,10,312.5,313.9,312.5,313.9,310
20170701|2017-04-10 01:00,10,313.8,313.8,313.4,313.4,226
20170701|2017-04-10 01:30,10,313.4,313.7,313.3,313.5,164
20170701|2017-04-10 02:00,10,313.4,313.7,313.2,313.6,104
20170701|2017-04-10 02:30,10,313.5,313.5,313.2,313.5,43
20170701|2017-04-10 03:00,10,313.5,313.5,313.3,313.5,15
20170701|2017-04-10 03:30,10,313.4,313.4,313.4,313.4,5
20170701|2017-04-10 04:00,10,313.4,313.6,313.4,313.6,6
20170701|2017-04-10 04:30,10,313.6,313.9,313.6,313.8,18
20170701|2017-04-10 05:00,10,313.9,313.9,313.8,313.8,8
20170701|2017-04-10 05:30,10,313.8,313.9,313.7,313.7,68
20170701|2017-04-10 06:00,10,313.5,313.9,313.5,313.9,39
20170701|2017-04-10 06:30,10,314,314.7,313.9,314.1,207
20170701|2017-04-10 07:00,10,314.1,315.4,314.1,315.3,303
20170701|2017-04-10 07:30,10,315.3,315.3,314.9,314.9,135
20170701|2017-04-10 08:30,10,315,315.3,313.3,313.3,1367
20170701|2017-04-10 09:00,10,313.3,313.4,312.2,312.6,1295
20170701|2017-04-10 09:30,10,312.6,313.1,312.2,312.4,1009
20170701|2017-04-10 10:00,10,312.5,312.5,312.3,312.4,588
20170701|2017-04-10 10:30,10,312.5,312.7,312,312.7,765
20170701|2017-04-10 11:00,10,312.6,312.7,312.4,312.5,538
20170701|2017-04-10 11:30,10,312.6,312.9,312.4,312.4,533
20170701|2017-04-10 12:00,10,312.4,312.6,312,312.1,486
20170701|2017-04-10 12:30,10,312.1,312.3,312.1,312.2,516
20170701|2017-04-10 13:00,10,312.2,313.3,312.2,312.8,1671
20170701|2017-04-10 19:00,11,313.2,313.3,312.8,313.1,57
20170701|2017-04-10 19:30,11,313.3,313.5,313.2,313.5,21
20170701|2017-04-10 20:00,11,313.4,313.4,313.2,313.3,29
20170701|2017-04-10 20:30,11,313.3,313.3,313.3,313.3,26
20170701|2017-04-10 21:00,11,313.1,313.1,313,313,6
20170701|2017-04-10 21:30,11,313.1,313.2,312.9,313.1,16
20170701|2017-04-10 22:00,11,313.2,313.4,313.2,313.3,15
20170701|2017-04-10 23:00,11,313.3,313.3,313.1,313.3,39
20170701|2017-04-10 23:30,11,313.4,313.4,313.3,313.3,12
20170701|2017-04-11 00:00,11,313.3,313.3,313.3,313.3,2
20170701|2017-04-11 01:00,11,313.3,313.8,313.3,313.8,7
20170701|2017-04-11 01:30,11,313.6,313.9,313.6,313.8,12
20170701|2017-04-11 02:00,11,313.8,313.8,313.2,313.2,15
20170701|2017-04-11 02:30,11,313.1,313.1,312.8,312.8,38
20170701|2017-04-11 03:00,11,312.7,313.2,312.7,313.2,75
20170701|2017-04-11 03:30,11,313.2,313.2,313.1,313.1,5
20170701|2017-04-11 04:00,11,313.1,313.1,313.1,313.1,60
20170701|2017-04-11 04:30,11,313.2,313.2,313.1,313.1,21
20170701|2017-04-11 05:00,11,313.2,313.3,313.2,313.3,74
20170701|2017-04-11 05:30,11,313.2,313.2,313.2,313.2,1
20170701|2017-04-11 06:00,11,313.2,313.3,313.2,313.2,14
20170701|2017-04-11 06:30,11,313.1,313.2,312.8,312.8,51
20170701|2017-04-11 07:00,11,312.7,312.9,312.6,312.9,53
20170701|2017-04-11 07:30,11,312.8,312.8,312.5,312.5,80
20170701|2017-04-11 08:30,11,312.6,312.7,311.6,312,1503
20170701|2017-04-11 09:00,11,312,312,311.3,311.6,904
20170701|2017-04-11 09:30,11,311.5,312,311.4,312,649
20170701|2017-04-11 10:00,11,311.9,311.9,310.9,311,1081
20170701|2017-04-11 10:30,11,310.9,311.7,310.8,311.3,1240
20170701|2017-04-11 11:00,11,311.4,311.6,309.6,310.8,3687
20170701|2017-04-11 11:30,11,310.9,311.4,310,310.9,924
20170701|2017-04-11 12:00,11,310.8,312.1,310.6,311.9,1069
20170701|2017-04-11 12:30,11,311.9,312.2,311.2,312.1,1137
20170701|2017-04-11 13:00,11,312.1,314.8,312.1,314.4,1867
20170701|2017-04-11 19:00,12,314.5,314.5,313.8,313.9,156
20170701|2017-04-11 19:30,12,314.2,314.5,314.1,314.2,77
20170701|2017-04-11 20:00,12,314.1,316.2,314,316,367
20170701|2017-04-11 20:30,12,315.8,316,315.5,316,92
20170701|2017-04-11 21:00,12,315.9,316,315.1,315.2,37
20170701|2017-04-11 21:30,12,315.2,315.3,315.1,315.3,49
20170701|2017-04-11 22:00,12,315.3,315.5,315.2,315.4,71
20170701|2017-04-11 22:30,12,315.5,315.6,315.5,315.6,7
20170701|2017-04-11 23:00,12,315.6,315.6,315.6,315.6,2
20170701|2017-04-11 23:30,12,315.6,315.6,315.5,315.5,2
20170701|2017-04-12 00:00,12,315.5,315.5,315.5,315.5,15
20170701|2017-04-12 00:30,12,315.4,315.4,315.2,315.4,41
20170701|2017-04-12 01:00,12,315.6,315.7,315.4,315.5,101
20170701|2017-04-12 01:30,12,315.8,315.8,315.3,315.3,162
20170701|2017-04-12 02:00,12,315.4,316,315.4,316,81
20170701|2017-04-12 02:30,12,316,316.1,315.7,315.8,49
20170701|2017-04-12 03:00,12,315.8,316.5,315.8,316.3,131
20170701|2017-04-12 03:30,12,316.4,316.5,316,316.2,160
20170701|2017-04-12 04:00,12,316.3,316.4,315.7,315.7,60
20170701|2017-04-12 04:30,12,316,316,315.8,315.9,18
20170701|2017-04-12 05:00,12,315.7,316.1,315.7,316.1,44
20170701|2017-04-12 05:30,12,316,316.2,315.9,316.1,40
20170701|2017-04-12 06:00,12,316.2,316.3,316.2,316.3,97
20170701|2017-04-12 06:30,12,316.1,316.1,315.7,316.1,160
20170701|2017-04-12 07:00,12,316,316.3,315.7,315.8,107
20170701|2017-04-12 07:30,12,315.8,316.1,315.8,316,259
20170701|2017-04-12 08:30,12,316,317,315.7,315.9,1915
20170701|2017-04-12 09:00,12,316,316.6,315.8,316.2,804
20170701|2017-04-12 09:30,12,316.2,317,316.1,316.1,1047
20170701|2017-04-12 10:00,12,316.2,316.5,316.2,316.3,672
20170701|2017-04-12 10:30,12,316.4,317,316.3,317,672
20170701|2017-04-12 11:00,12,317,317.2,316.9,316.9,535
20170701|2017-04-12 11:30,12,317,317.5,316.9,317,801
20170701|2017-04-12 12:00,12,317,317.8,317,317.7,766
20170701|2017-04-12 12:30,12,317.7,317.9,317.3,317.9,1411
20170701|2017-04-12 13:00,12,317.8,317.8,316.7,317.2,1857
20170701|2017-04-12 19:00,13,317,317.6,316.5,317.5,312
20170701|2017-04-12 19:30,13,317.5,317.7,317.4,317.6,121
20170701|2017-04-12 20:00,13,317.6,318.6,317.6,318.6,342
20170701|2017-04-12 20:30,13,318.6,318.6,318,318,163
20170701|2017-04-12 21:00,13,317.9,318.4,317.9,318.4,25
20170701|2017-04-12 21:30,13,318.5,318.5,318.3,318.5,107
20170701|2017-04-12 22:00,13,318.5,319.2,318.4,319.2,413
20170701|2017-04-12 22:30,13,319.2,319.7,319,319.6,293
20170701|2017-04-12 23:00,13,319.6,320,319.6,319.8,239
20170701|2017-04-12 23:30,13,319.7,319.7,319.6,319.6,22
20170701|2017-04-13 00:00,13,319.6,319.7,319.6,319.6,55
20170701|2017-04-13 00:30,13,319.7,319.8,319.6,319.6,121
20170701|2017-04-13 01:00,13,319.6,319.8,319.6,319.7,284
20170701|2017-04-13 01:30,13,319.7,320.3,319.7,320.2,256
20170701|2017-04-13 02:00,13,320.2,320.7,320.2,320.6,472
20170701|2017-04-13 02:30,13,320.6,320.6,320.4,320.4,252
20170701|2017-04-13 03:00,13,320.2,320.3,320.2,320.3,207
20170701|2017-04-13 03:30,13,320.3,320.3,320.1,320.1,68
20170701|2017-04-13 04:00,13,320.1,320.2,320,320.1,160
20170701|2017-04-13 04:30,13,320.2,320.5,320.2,320.4,133
20170701|2017-04-13 05:00,13,320.4,320.9,320.4,320.7,338
20170701|2017-04-13 05:30,13,320.8,321.7,320.7,321.5,774
20170701|2017-04-13 06:00,13,321.4,321.5,320.9,320.9,195
20170701|2017-04-13 06:30,13,320.9,320.9,320.4,320.5,114
20170701|2017-04-13 07:00,13,320.4,320.8,320.2,320.8,176
20170701|2017-04-13 07:30,13,320.6,321.1,320.5,321,229
20170701|2017-04-13 08:30,13,320.7,321.9,320.5,321.4,3391
20170701|2017-04-13 09:00,13,321.3,321.7,320.7,321.1,1482
20170701|2017-04-13 09:30,13,321.2,321.5,320.8,321,1143
20170701|2017-04-13 10:00,13,321,321.6,320.9,321.5,795
20170701|2017-04-13 10:30,13,321.6,322.5,321.5,322,1886
20170701|2017-04-13 11:00,13,322,322.2,321.5,322.1,1142
20170701|2017-04-13 11:30,13,322.1,322.1,321.4,321.5,780
20170701|2017-04-13 12:00,13,321.5,321.9,321.2,321.2,843
20170701|2017-04-13 12:30,13,321.2,321.3,320.4,320.5,902
20170701|2017-04-13 13:00,13,320.5,322.3,320.5,322.2,1928
20170701|2017-04-16 19:00,17,322.5,323.6,322.1,322.9,567
20170701|2017-04-16 19:30,17,322.8,322.8,322.4,322.5,147
20170701|2017-04-16 20:00,17,322.4,323,322.3,322.8,150
20170701|2017-04-16 20:30,17,322.6,322.6,321.8,321.8,128
20170701|2017-04-16 21:00,17,321.9,322,321.7,321.8,112
20170701|2017-04-16 21:30,17,321.9,322,321.6,321.6,147
20170701|2017-04-16 22:00,17,321.6,321.8,321.5,321.6,48
20170701|2017-04-16 22:30,17,321.6,321.6,321.1,321.2,142
20170701|2017-04-16 23:00,17,321.1,321.4,321.1,321.4,12
20170701|2017-04-16 23:30,17,321.3,321.3,321.1,321.1,35
20170701|2017-04-17 00:00,17,321,321.1,321,321.1,28
20170701|2017-04-17 00:30,17,321.1,321.6,321.1,321.5,65
20170701|2017-04-17 01:00,17,321.5,321.7,321.4,321.6,43
20170701|2017-04-17 01:30,17,321.5,321.8,321.4,321.7,13
20170701|2017-04-17 02:00,17,321.7,322.1,321.7,322.1,48
20170701|2017-04-17 02:30,17,322.1,322.1,321.6,321.6,45
20170701|2017-04-17 03:00,17,321.6,321.6,321.2,321.2,19
20170701|2017-04-17 03:30,17,321.2,321.2,321,321.1,36
20170701|2017-04-17 04:00,17,321.1,321.3,321,321,52
20170701|2017-04-17 04:30,17,321.1,321.3,321,321.3,28
20170701|2017-04-17 05:00,17,321.4,321.8,321.4,321.7,39
20170701|2017-04-17 05:30,17,321.7,321.7,321.3,321.4,33
20170701|2017-04-17 06:00,17,321.4,321.4,321.1,321.1,19
20170701|2017-04-17 06:30,17,321.1,321.1,320.9,321,27
20170701|2017-04-17 07:00,17,321,321.4,320.8,320.8,150
20170701|2017-04-17 07:30,17,321,321.2,320.8,320.9,27
20170701|2017-04-17 08:30,17,322,322,319.6,319.6,3054
20170701|2017-04-17 09:00,17,319.7,320,318.7,319.6,1768
20170701|2017-04-17 09:30,17,319.7,319.9,318.7,318.8,1164
20170701|2017-04-17 10:00,17,318.7,318.9,317.9,318.4,1425
20170701|2017-04-17 10:30,17,318.3,318.4,317.6,318.3,1321
20170701|2017-04-17 11:00,17,318.1,318.4,317.6,318,1222
20170701|2017-04-17 11:30,17,318,318,316.7,316.8,1216
20170701|2017-04-17 12:00,17,316.8,317.3,316.6,316.9,508
20170701|2017-04-17 12:30,17,316.9,317.9,316.9,317.4,849
20170701|2017-04-17 13:00,17,317.5,318,317,317.3,1055
20170701|2017-04-17 19:00,18,317.5,317.6,316.9,316.9,261
20170701|2017-04-17 19:30,18,316.9,317.3,316.9,317.2,5
20170701|2017-04-17 20:00,18,317.3,317.9,317.2,317.8,74
20170701|2017-04-17 20:30,18,317.7,318.3,317.7,317.7,55
20170701|2017-04-17 21:00,18,317.6,317.7,317.6,317.6,11
20170701|2017-04-17 21:30,18,317.5,317.5,316.9,316.9,48
20170701|2017-04-17 22:00,18,316.9,317.1,316.8,316.8,50
20170701|2017-04-17 22:30,18,316.7,316.8,316.6,316.7,90
20170701|2017-04-17 23:00,18,316.7,316.7,316.6,316.6,87
20170701|2017-04-17 23:30,18,316.5,316.6,316.5,316.6,17
20170701|2017-04-18 00:00,18,316.6,316.8,316.6,316.8,11
20170701|2017-04-18 00:30,18,316.7,317.2,316.5,317.1,94
20170701|2017-04-18 01:00,18,317,317.2,316.9,316.9,32
20170701|2017-04-18 01:30,18,316.9,317,316.7,316.8,41
20170701|2017-04-18 02:00,18,316.7,317.1,316.5,316.7,121
20170701|2017-04-18 02:30,18,316.7,316.7,316.4,316.4,89
20170701|2017-04-18 03:00,18,316.4,316.8,316.4,316.8,71
20170701|2017-04-18 03:30,18,316.7,316.8,316.7,316.8,32
20170701|2017-04-18 04:00,18,316.8,317.2,316.7,317.2,123
20170701|2017-04-18 04:30,18,317.2,317.2,316.8,316.8,55
20170701|2017-04-18 05:00,18,316.8,317,316.6,317,81
20170701|2017-04-18 05:30,18,317,317,316.9,316.9,11
20170701|2017-04-18 06:00,18,317,317,316.7,316.9,75
20170701|2017-04-18 06:30,18,316.9,317.1,316.8,317.1,189
20170701|2017-04-18 07:00,18,317,317.1,316.7,317,166
20170701|2017-04-18 07:30,18,317,317,316.7,316.8,27
20170701|2017-04-18 08:30,18,317.1,317.2,315,315.1,3999
20170701|2017-04-18 09:00,18,315.1,315.7,315,315.1,1180
20170701|2017-04-18 09:30,18,315,315.2,314.4,314.9,1806
20170701|2017-04-18 10:00,18,314.9,315.3,314.7,314.8,1468
20170701|2017-04-18 10:30,18,314.8,314.9,314.3,314.8,1020
20170701|2017-04-18 11:00,18,314.8,315.2,314.7,314.8,681
20170701|2017-04-18 11:30,18,314.7,314.8,314.5,314.7,511
20170701|2017-04-18 12:00,18,314.7,315,314.4,314.9,589
20170701|2017-04-18 12:30,18,314.9,315.8,314.8,315.6,1494
20170701|2017-04-18 13:00,18,315.6,316.8,315.3,316.2,1916
20170701|2017-04-18 19:00,19,316.2,316.3,315.8,316.1,582
20170701|2017-04-18 19:30,19,316.1,316.2,316,316,72
20170701|2017-04-18 20:00,19,315.9,316.9,315.4,316.6,290
20170701|2017-04-18 20:30,19,316.8,317.7,316.8,317.7,417
20170701|2017-04-18 21:00,19,317.8,317.8,317.4,317.5,90
20170701|2017-04-18 21:30,19,317.5,317.7,317.5,317.5,66
20170701|2017-04-18 22:00,19,317.5,317.7,317.5,317.6,63
20170701|2017-04-18 22:30,19,317.5,317.6,317.5,317.5,16
20170701|2017-04-18 23:00,19,317.5,317.6,317.5,317.5,38
20170701|2017-04-18 23:30,19,317.5,317.5,317.3,317.5,80
20170701|2017-04-19 00:00,19,317.6,317.7,317.6,317.7,23
20170701|2017-04-19 00:30,19,317.7,317.8,317.6,317.6,119
20170701|2017-04-19 01:00,19,317.6,317.7,317.4,317.5,129
20170701|2017-04-19 01:30,19,317.5,318.2,317.4,318.2,102
20170701|2017-04-19 02:00,19,318.2,318.3,318,318.2,224
20170701|2017-04-19 02:30,19,318.2,318.2,318,318,104
20170701|2017-04-19 03:00,19,318,318.1,317.9,318,54
20170701|2017-04-19 03:30,19,317.9,318,317.6,317.7,120
20170701|2017-04-19 04:00,19,317.7,318.1,317.6,318,65
20170701|2017-04-19 04:30,19,318,318.1,317.9,318,106
20170701|2017-04-19 05:00,19,318.1,318.1,318,318.1,78
20170701|2017-04-19 05:30,19,318.1,318.3,318,318.2,173
20170701|2017-04-19 06:00,19,318.2,318.2,317.8,317.9,83
20170701|2017-04-19 06:30,19,317.8,318.1,317.4,317.6,162
20170701|2017-04-19 07:00,19,317.7,318.2,317.7,318.2,201
20170701|2017-04-19 07:30,19,318.1,318.3,317.8,318.1,305
20170701|2017-04-19 08:30,19,318.1,319,317.3,317.4,3907
20170701|2017-04-19 09:00,19,317.5,317.5,316.4,316.8,2391
20170701|2017-04-19 09:30,19,316.7,317.2,316,316.2,1939
20170701|2017-04-19 10:00,19,316.2,316.2,315.2,315.3,2158
20170701|2017-04-19 10:30,19,315.4,316,315.1,315.8,1219
20170701|2017-04-19 11:00,19,315.8,316.2,315.3,315.8,1486
20170701|2017-04-19 11:30,19,315.8,316.3,315.6,315.7,1063
20170701|2017-04-19 12:00,19,315.7,315.8,315.5,315.6,624
20170701|2017-04-19 12:30,19,315.6,315.6,315.1,315.1,1506
20170701|2017-04-19 13:00,19,315.2,315.7,314.6,315.5,1855
20170701|2017-04-19 19:00,20,314.9,315.8,314.4,315.4,785
20170701|2017-04-19 19:30,20,315.5,315.7,314.7,315.2,299
20170701|2017-04-19 20:00,20,315,316,314.6,314.9,279
20170701|2017-04-19 20:30,20,314.9,315,314.4,314.6,147
20170701|2017-04-19 21:00,20,314.7,315.1,314.3,315,174
20170701|2017-04-19 21:30,20,314.9,315.4,314.9,315.2,44
20170701|2017-04-19 22:00,20,315.1,315.1,314.9,315,36
20170701|2017-04-19 22:30,20,315.1,315.1,315,315.1,14
20170701|2017-04-19 23:00,20,315.1,315.1,315,315,16
20170701|2017-04-19 23:30,20,315,315,315,315,10
20170701|2017-04-20 00:00,20,315.1,315.1,314.8,314.8,113
20170701|2017-04-20 00:30,20,314.8,315.5,314.7,315.4,396
20170701|2017-04-20 01:00,20,315.5,316.4,315.4,315.6,570
20170701|2017-04-20 01:30,20,315.6,316.4,315.5,316.4,397
20170701|2017-04-20 02:00,20,316.4,316.5,315.9,316.3,105
20170701|2017-04-20 02:30,20,316.2,316.2,316,316.1,49
20170701|2017-04-20 03:00,20,316.1,316.7,316.1,316.3,230
20170701|2017-04-20 03:30,20,316.5,316.6,316.4,316.5,24
20170701|2017-04-20 04:00,20,316.5,316.7,316.4,316.7,122
20170701|2017-04-20 04:30,20,316.7,316.8,316.7,316.8,75
20170701|2017-04-20 05:00,20,316.8,317.1,316.8,316.8,169
20170701|2017-04-20 05:30,20,316.8,316.9,316.8,316.8,49
20170701|2017-04-20 06:00,20,316.7,316.8,316.5,316.7,90
20170701|2017-04-20 06:30,20,316.7,316.7,316.2,316.4,104
20170701|2017-04-20 07:00,20,316.4,317.2,316.3,316.5,402
20170701|2017-04-20 07:30,20,316.4,316.7,316.3,316.6,96
20170701|2017-04-20 08:30,20,316.6,317,313.4,313.4,4454
20170701|2017-04-20 09:00,20,313.5,314.4,313.2,313.6,2365
20170701|2017-04-20 09:30,20,313.5,314,313,313.7,2434
20170701|2017-04-20 10:00,20,313.7,314.2,313.5,313.8,1123
20170701|2017-04-20 10:30,20,313.8,314.1,313.1,313.2,1661
20170701|2017-04-20 11:00,20,313.2,313.4,312.8,313,2056
20170701|2017-04-20 11:30,20,313,313.3,312.6,312.8,1552
20170701|2017-04-20 12:00,20,312.8,312.8,311.9,312.6,2233
20170701|2017-04-20 12:30,20,312.7,312.9,312.3,312.5,1841
20170701|2017-04-20 13:00,20,312.5,312.8,311.5,311.9,3180
20170701|2017-04-20 19:00,21,311.7,312.2,311.4,312.2,626
20170701|2017-04-20 19:30,21,312,312.5,312,312.3,107
20170701|2017-04-20 20:00,21,312.4,313,312.4,312.6,127
20170701|2017-04-20 20:30,21,312.6,312.8,312.2,312.7,120
20170701|2017-04-20 21:00,21,312.6,312.8,312.6,312.8,28
20170701|2017-04-20 21:30,21,312.8,312.9,312.7,312.9,43
20170701|2017-04-20 22:00,21,312.9,313.3,312.9,313.2,82
20170701|2017-04-20 22:30,21,313.1,313.1,312.9,312.9,26
20170701|2017-04-20 23:00,21,312.9,313,312.8,312.8,16
20170701|2017-04-20 23:30,21,312.9,313.1,312.9,313,48
20170701|2017-04-21 00:00,21,313,313.2,313,313.1,35
20170701|2017-04-21 00:30,21,313.2,313.5,313.2,313.4,109
20170701|2017-04-21 01:00,21,313.5,313.6,312.8,312.9,189
20170701|2017-04-21 01:30,21,312.9,313.2,312.8,312.8,44
20170701|2017-04-21 02:00,21,312.9,313,312.7,312.9,167
20170701|2017-04-21 02:30,21,312.8,312.8,312.7,312.8,84
20170701|2017-04-21 03:00,21,312.8,313.2,312.6,312.8,132
20170701|2017-04-21 03:30,21,312.9,313,312.8,313,43
20170701|2017-04-21 04:00,21,312.9,313.2,312.7,313.2,66
20170701|2017-04-21 04:30,21,313.2,313.5,313.2,313.3,58
20170701|2017-04-21 05:00,21,313.5,313.6,313.3,313.5,41
20170701|2017-04-21 05:30,21,313.4,313.5,313,313.2,108
20170701|2017-04-21 06:00,21,313.2,313.2,313,313.1,133
20170701|2017-04-21 06:30,21,313.1,313.7,313.1,313.6,182
20170701|2017-04-21 07:00,21,313.5,313.9,313.2,313.2,327
20170701|2017-04-21 07:30,21,313.2,313.7,313.1,313.6,457
20170701|2017-04-21 08:30,21,314,314.1,312,312,4939
20170701|2017-04-21 09:00,21,312,312.7,311.4,312.7,2396
20170701|2017-04-21 09:30,21,312.7,312.7,311.9,312.7,2026
20170701|2017-04-21 10:00,21,312.6,313.7,312.6,313.5,2121
20170701|2017-04-21 10:30,21,313.6,314.1,313.2,313.8,2395
20170701|2017-04-21 11:00,21,313.7,314.3,313.5,313.6,1964
20170701|2017-04-21 11:30,21,313.6,313.8,313.1,313.4,1833
20170701|2017-04-21 12:00,21,313.4,314.1,313.2,314.1,1358
20170701|2017-04-21 12:30,21,314,314.5,313.7,314.3,3891
20170701|2017-04-21 13:00,21,314.3,314.9,313.2,313.9,5942
20170701|2017-04-23 19:00,24,313.2,314.1,313.2,314.1,827
20170701|2017-04-23 19:30,24,314.1,314.2,313.9,313.9,162
20170701|2017-04-23 20:00,24,313.9,315.9,313.7,315.7,834
20170701|2017-04-23 20:30,24,315.7,316,315.3,315.9,303
20170701|2017-04-23 21:00,24,315.9,316,315.6,315.6,192
20170701|2017-04-23 21:30,24,315.6,315.8,315.4,315.5,104
20170701|2017-04-23 22:00,24,315.5,315.9,315.5,315.6,65
20170701|2017-04-23 22:30,24,315.6,315.6,315.4,315.5,43
20170701|2017-04-23 23:00,24,315.4,315.6,315.4,315.5,77
20170701|2017-04-23 23:30,24,315.6,315.6,315.5,315.5,22
20170701|2017-04-24 00:00,24,315.5,315.6,315.5,315.5,17
20170701|2017-04-24 00:30,24,315.5,315.7,315.4,315.5,109
20170701|2017-04-24 01:00,24,315.6,315.8,315.5,315.6,94
20170701|2017-04-24 01:30,24,315.8,315.9,315.6,315.9,99
20170701|2017-04-24 02:00,24,315.9,316.2,315.8,315.9,263
20170701|2017-04-24 02:30,24,315.9,315.9,315.5,315.6,109
20170701|2017-04-24 03:00,24,315.5,315.6,315.3,315.5,186
20170701|2017-04-24 03:30,24,315.5,315.5,315.3,315.5,114
20170701|2017-04-24 04:00,24,315.4,315.5,315.4,315.5,40
20170701|2017-04-24 04:30,24,315.4,315.6,315.4,315.6,175
20170701|2017-04-24 05:00,24,315.6,315.6,315.5,315.5,92
20170701|2017-04-24 05:30,24,315.5,315.6,315.4,315.5,60
20170701|2017-04-24 06:00,24,315.4,315.6,315.3,315.6,173
20170701|2017-04-24 06:30,24,315.5,315.6,315.4,315.5,128
20170701|2017-04-24 07:00,24,315.5,315.8,315.5,315.8,177
20170701|2017-04-24 07:30,24,315.8,315.8,315.5,315.6,399
20170701|2017-04-24 08:30,24,315.6,316.1,315.3,315.7,6237
20170701|2017-04-24 09:00,24,315.7,317.7,315.7,317.2,3712
20170701|2017-04-24 09:30,24,317.3,318.7,316.9,317.7,3982
20170701|2017-04-24 10:00,24,317.6,317.6,317.1,317.4,1601
20170701|2017-04-24 10:30,24,317.4,317.9,317.1,317.3,1424
20170701|2017-04-24 11:00,24,317.2,317.2,316.5,316.6,1539
20170701|2017-04-24 11:30,24,316.7,317.4,316.4,316.9,1902
20170701|2017-04-24 12:00,24,316.9,318.6,316.9,318.5,3155
20170701|2017-04-24 12:30,24,318.5,319,317.8,317.8,3558
20170701|2017-04-24 13:00,24,317.9,321,317.9,320,8425
20170701|2017-04-24 19:00,25,319.5,320,319,319.7,626
20170701|2017-04-24 19:30,25,319.7,320,319.6,319.8,411
20170701|2017-04-24 20:00,25,319.7,320.2,319.2,319.3,1081
20170701|2017-04-24 20:30,25,319.3,320,319.3,319.8,105
20170701|2017-04-24 21:00,25,319.9,320,319.7,319.7,136
20170701|2017-04-24 21:30,25,319.8,320.2,319.8,320.2,113
20170701|2017-04-24 22:00,25,320.2,320.6,320.2,320.6,136
20170701|2017-04-24 22:30,25,320.6,320.6,320.5,320.5,11
20170701|2017-04-24 23:00,25,320.5,320.8,320.5,320.8,108
20170701|2017-04-24 23:30,25,320.7,320.8,320.6,320.7,192
20170701|2017-04-25 00:00,25,320.7,320.8,320.7,320.7,38
20170701|2017-04-25 00:30,25,320.7,321.3,320.3,320.3,253
20170701|2017-04-25 01:00,25,320.3,320.6,319.9,320.1,202
20170701|2017-04-25 01:30,25,320,320.7,319.8,320.5,228
20170701|2017-04-25 02:00,25,320.5,320.5,319.9,320,235
20170701|2017-04-25 02:30,25,320,320.3,319.9,320.2,80
20170701|2017-04-25 03:00,25,320.3,320.3,319.9,320,166
20170701|2017-04-25 03:30,25,320,320.1,319.2,319.4,444
20170701|2017-04-25 04:00,25,319.4,319.6,319.1,319.3,339
20170701|2017-04-25 04:30,25,319.3,319.7,319.2,319.7,173
20170701|2017-04-25 05:00,25,319.6,319.8,319.3,319.3,286
20170701|2017-04-25 05:30,25,319.3,319.4,319.2,319.3,99
20170701|2017-04-25 06:00,25,319.3,320,319.3,319.9,350
20170701|2017-04-25 06:30,25,320,320,319.7,319.9,343
20170701|2017-04-25 07:00,25,319.9,320,318.9,319.1,630
20170701|2017-04-25 07:30,25,319.1,319.6,319.1,319.5,277
20170701|2017-04-25 08:30,25,319.5,320.3,318.9,319.8,4723
20170701|2017-04-25 09:00,25,319.9,321.5,319.6,320.7,4978
20170701|2017-04-25 09:30,25,320.6,320.9,319.6,319.6,3372
20170701|2017-04-25 10:00,25,319.6,320.4,319.2,320.3,2533
20170701|2017-04-25 10:30,25,320.3,320.4,319.6,319.6,2042
20170701|2017-04-25 11:00,25,319.6,319.8,319.4,319.7,1576
20170701|2017-04-25 11:30,25,319.7,319.9,319.1,319.1,1458
20170701|2017-04-25 12:00,25,319.2,319.2,318,318,4276
20170701|2017-04-25 12:30,25,318,318.6,317.7,317.9,4032
20170701|2017-04-25 13:00,25,318,318.2,317.2,318.2,3357
20170701|2017-04-25 19:00,26,317.7,318.9,317.7,318.8,516
20170701|2017-04-25 19:30,26,318.8,319,318.6,318.7,62
20170701|2017-04-25 20:00,26,318.7,319.2,318.4,318.4,309
20170701|2017-04-25 20:30,26,318.5,318.9,318.5,318.7,71
20170701|2017-04-25 21:00,26,318.7,318.7,317.7,317.8,155
20170701|2017-04-25 21:30,26,317.9,317.9,317.2,317.3,266
20170701|2017-04-25 22:00,26,317.2,317.3,316.8,316.8,210
20170701|2017-04-25 22:30,26,316.8,316.8,316.6,316.6,247
20170701|2017-04-25 23:00,26,316.6,316.7,316.6,316.6,38
20170701|2017-04-25 23:30,26,316.7,316.7,316.6,316.7,22
20170701|2017-04-26 00:00,26,316.6,316.7,316.6,316.6,10
20170701|2017-04-26 00:30,26,316.6,317,316.5,316.8,198
20170701|2017-04-26 01:00,26,316.7,316.7,316.1,316.1,210
20170701|2017-04-26 01:30,26,316.1,316.1,315.8,316,255
20170701|2017-04-26 02:00,26,315.9,316,315.7,315.8,240
20170701|2017-04-26 02:30,26,315.7,316.5,315.7,316.2,146
20170701|2017-04-26 03:00,26,316.2,316.5,316.1,316.5,161
20170701|2017-04-26 03:30,26,316.5,316.7,316.4,316.6,183
20170701|2017-04-26 04:00,26,316.5,316.9,316.4,316.9,335
20170701|2017-04-26 04:30,26,316.7,317,316.5,317,114
20170701|2017-04-26 05:00,26,316.9,316.9,316.5,316.6,141
20170701|2017-04-26 05:30,26,316.6,316.7,316.5,316.6,187
20170701|2017-04-26 06:00,26,316.6,316.6,316.3,316.3,163
20170701|2017-04-26 06:30,26,316.4,316.8,316.1,316.7,474
20170701|2017-04-26 07:00,26,316.6,316.8,316.1,316.4,512
20170701|2017-04-26 07:30,26,316.3,316.5,316.1,316.1,405
20170701|2017-04-26 08:30,26,316.1,316.7,315.2,315.4,6907
20170701|2017-04-26 09:00,26,315.4,315.8,315.2,315.6,2299
20170701|2017-04-26 09:30,26,315.6,316.8,315.5,316.4,4523
20170701|2017-04-26 10:00,26,316.4,317.5,316.3,316.8,4389
20170701|2017-04-26 10:30,26,316.8,317,315.6,315.8,2750
20170701|2017-04-26 11:00,26,315.8,316,315.5,315.8,1830
20170701|2017-04-26 11:30,26,315.8,315.8,314.7,314.8,3961
20170701|2017-04-26 12:00,26,314.7,314.8,313.6,313.7,4747
20170701|2017-04-26 12:30,26,313.6,314.3,313,313.9,3944
20170701|2017-04-26 13:00,26,313.9,314.2,313.4,313.4,4099
20170701|2017-04-26 19:00,27,313.4,314.4,313.3,314,578
20170701|2017-04-26 19:30,27,314,314.1,313.8,313.9,109
20170701|2017-04-26 20:00,27,314,314.6,313.7,313.8,207
20170701|2017-04-26 20:30,27,313.8,314,313.7,313.7,107
20170701|2017-04-26 21:00,27,313.7,314.1,313.7,314,48
20170701|2017-04-26 21:30,27,313.9,314.5,313.9,314.5,45
20170701|2017-04-26 22:00,27,314.4,314.5,314.2,314.3,73
20170701|2017-04-26 22:30,27,314.3,314.3,314.2,314.2,14
20170701|2017-04-26 23:00,27,314.3,314.4,314.3,314.3,64
20170701|2017-04-26 23:30,27,314.3,314.3,314.2,314.2,66
20170701|2017-04-27 00:00,27,314.2,314.2,314,314,67
20170701|2017-04-27 00:30,27,313.9,314.1,313.7,314.1,97
20170701|2017-04-27 01:00,27,314.2,314.2,313.7,313.7,142
20170701|2017-04-27 01:30,27,313.7,313.7,312.8,313.1,549
20170701|2017-04-27 02:00,27,313.1,313.6,313.1,313.6,109
20170701|2017-04-27 02:30,27,313.7,313.7,313.3,313.5,165
20170701|2017-04-27 03:00,27,313.6,313.8,313.5,313.8,102
20170701|2017-04-27 03:30,27,313.7,314.1,313.7,313.9,83
20170701|2017-04-27 04:00,27,313.8,313.9,313.6,313.7,152
20170701|2017-04-27 04:30,27,313.8,314.2,313.8,313.9,118
20170701|2017-04-27 05:00,27,314,314,313.5,313.7,207
20170701|2017-04-27 05:30,27,313.7,313.9,313.7,313.8,83
20170701|2017-04-27 06:00,27,313.9,314,313.9,313.9,53
20170701|2017-04-27 06:30,27,313.9,314.3,313.9,314.2,154
20170701|2017-04-27 07:00,27,314.2,314.4,314,314.1,372
20170701|2017-04-27 07:30,27,314.1,314.5,314,314.2,534
20170701|2017-04-27 08:30,27,314.4,315.2,314.1,314.8,5625
20170701|2017-04-27 09:00,27,314.7,315,314.3,314.6,2014
20170701|2017-04-27 09:30,27,314.5,315.6,314.5,315.1,2545
20170701|2017-04-27 10:00,27,315.2,316.2,314.8,315.6,3037
20170701|2017-04-27 10:30,27,315.6,315.6,313.9,314.5,3089
20170701|2017-04-27 11:00,27,314.5,315.1,314.2,314.7,1560
20170701|2017-04-27 11:30,27,314.8,315.3,314.6,315.1,1919
20170701|2017-04-27 12:00,27,315,315.4,314.8,315.2,1165
20170701|2017-04-27 12:30,27,315.2,315.3,314.7,315,1617
20170701|2017-04-27 13:00,27,314.9,315.3,314.1,314.5,3271
20170701|2017-04-27 19:00,28,314,314.5,314,314.3,530
20170701|2017-04-27 19:30,28,314.3,314.5,314.3,314.4,105
20170701|2017-04-27 20:00,28,314.4,314.6,314.2,314.2,69
20170701|2017-04-27 20:30,28,314.2,314.5,314.2,314.5,59
20170701|2017-04-27 21:00,28,314.5,314.6,314.2,314.4,104
20170701|2017-04-27 21:30,28,314.4,314.7,314.4,314.6,66
20170701|2017-04-27 22:00,28,314.5,314.8,314.4,314.8,90
20170701|2017-04-27 22:30,28,314.8,315,314.8,315,87
20170701|2017-04-27 23:00,28,315,315,314.9,314.9,46
20170701|2017-04-27 23:30,28,314.9,315,314.9,315,34
20170701|2017-04-28 00:00,28,315,315,314.9,314.9,7
20170701|2017-04-28 00:30,28,315,315,314.5,314.5,135
20170701|2017-04-28 01:00,28,314.4,314.5,314.3,314.4,87
20170701|2017-04-28 01:30,28,314.4,314.7,314.2,314.6,157
20170701|2017-04-28 02:00,28,314.7,314.7,314.4,314.7,126
20170701|2017-04-28 02:30,28,314.6,314.6,314.3,314.5,119
20170701|2017-04-28 03:00,28,314.6,315,314.5,314.9,199
20170701|2017-04-28 03:30,28,314.9,315,314.7,315,231
20170701|2017-04-28 04:00,28,315,315.3,314.9,314.9,246
20170701|2017-04-28 04:30,28,314.9,315,314.6,314.7,122
20170701|2017-04-28 05:00,28,314.6,314.7,314.4,314.7,114
20170701|2017-04-28 05:30,28,314.6,315,314.6,315,164
20170701|2017-04-28 06:00,28,314.9,314.9,314.4,314.5,116
20170701|2017-04-28 06:30,28,314.4,314.7,314.2,314.5,278
20170701|2017-04-28 07:00,28,314.5,314.6,314.1,314.2,155
20170701|2017-04-28 07:30,28,314.2,314.4,314.1,314.3,320
20170701|2017-04-28 08:30,28,314.1,316.1,313.5,315.6,6511
20170701|2017-04-28 09:00,28,315.7,316.1,314.2,314.5,2709
20170701|2017-04-28 09:30,28,314.5,314.9,314.1,314.9,2427
20170701|2017-04-28 10:00,28,314.9,315,314.4,314.5,1364
20170701|2017-04-28 10:30,28,314.4,315.2,314.4,315,1261
20170701|2017-04-28 11:00,28,314.9,315,314.2,314.3,1173
20170701|2017-04-28 11:30,28,314.3,315.2,314.1,315.1,1983
20170701|2017-04-28 12:00,28,315.2,315.4,315,315.2,1216
20170701|2017-04-28 12:30,28,315.1,315.1,314.7,314.8,1245
20170701|2017-04-28 13:00,28,314.8,316.7,314.6,315.2,6755
20170701|2017-04-30 19:00,1,315.8,317.8,315.6,316.4,2154
20170701|2017-04-30 19:30,1,316.4,317.2,316.2,316.7,269
20170701|2017-04-30 20:00,1,316.8,317.1,316.7,317,64
20170701|2017-04-30 20:30,1,317,317.2,316.9,317.1,70
20170701|2017-04-30 21:00,1,317.2,317.3,317.1,317.1,29
20170701|2017-04-30 21:30,1,317.1,317.5,317.1,317.4,63
20170701|2017-04-30 22:00,1,317.5,317.8,317.4,317.8,66
20170701|2017-04-30 22:30,1,317.7,318.3,317.7,317.8,306
20170701|2017-04-30 23:00,1,317.8,318.1,317.6,318.1,51
20170701|2017-04-30 23:30,1,318,318.3,318,318.3,76
20170701|2017-05-01 00:00,1,318.3,318.8,318.2,318.6,395
20170701|2017-05-01 00:30,1,318.7,318.7,318.6,318.6,49
20170701|2017-05-01 01:00,1,318.6,318.9,318.5,318.7,168
20170701|2017-05-01 01:30,1,318.7,318.7,318.3,318.3,82
20170701|2017-05-01 02:00,1,318.4,318.6,318.2,318.3,64
20170701|2017-05-01 02:30,1,318.3,318.6,318.3,318.6,43
20170701|2017-05-01 03:00,1,318.6,318.9,318.4,318.4,170
20170701|2017-05-01 03:30,1,318.5,318.6,318.5,318.5,48
20170701|2017-05-01 04:00,1,318.5,318.5,318.3,318.3,48
20170701|2017-05-01 04:30,1,318.3,318.5,318.3,318.3,43
20170701|2017-05-01 05:00,1,318.4,318.4,318.3,318.4,10
20170701|2017-05-01 05:30,1,318.4,318.6,318.3,318.6,67
20170701|2017-05-01 06:00,1,318.6,318.6,318.4,318.5,28
20170701|2017-05-01 06:30,1,318.5,319,318.5,319,158
20170701|2017-05-01 07:00,1,318.9,319,318.4,318.7,331
20170701|2017-05-01 07:30,1,318.6,318.8,318.5,318.7,248
20170701|2017-05-01 08:30,1,318.4,321.3,318.4,320.1,10699
20170701|2017-05-01 09:00,1,320.1,320.6,319,320.3,2633
20170701|2017-05-01 09:30,1,320.3,321.3,320.1,320.3,3452
20170701|2017-05-01 10:00,1,320.3,321.1,320.3,320.7,1793
20170701|2017-05-01 10:30,1,320.7,321,320.3,320.4,1543
20170701|2017-05-01 11:00,1,320.4,321.2,320.3,320.8,1753
20170701|2017-05-01 11:30,1,320.9,321.2,320.4,320.5,2035
20170701|2017-05-01 12:00,1,320.6,320.7,320,320.1,1541
20170701|2017-05-01 12:30,1,320.1,320.7,319.6,319.7,1488
20170701|2017-05-01 13:00,1,319.7,320,318.2,318.4,2778
20170701|2017-05-01 19:00,2,318.6,318.6,317.8,318,608
20170701|2017-05-01 19:30,2,317.9,318,317.5,317.5,207
20170701|2017-05-01 20:00,2,317.5,319,317.3,319,523
20170701|2017-05-01 20:30,2,319.2,320.6,318.8,320.6,507
20170701|2017-05-01 21:00,2,320.6,320.8,320,320.2,219
20170701|2017-05-01 21:30,2,320.4,320.4,319.8,320.1,200
20170701|2017-05-01 22:00,2,320.2,320.5,320.2,320.2,124
20170701|2017-05-01 22:30,2,320.2,320.3,320.2,320.2,38
20170701|2017-05-01 23:00,2,320.3,320.4,320.2,320.2,48
20170701|2017-05-01 23:30,2,320.2,320.4,320.1,320.1,95
20170701|2017-05-02 00:00,2,320.2,320.2,320,320,39
20170701|2017-05-02 00:30,2,320.1,320.1,319.8,320.1,56
20170701|2017-05-02 01:00,2,320.1,320.3,320,320.1,114
20170701|2017-05-02 01:30,2,320.2,320.5,320.2,320.5,227
20170701|2017-05-02 02:00,2,320.4,320.8,320.3,320.8,287
20170701|2017-05-02 02:30,2,320.7,320.8,320.6,320.7,115
20170701|2017-05-02 03:00,2,320.8,321.3,320.7,321.1,478
20170701|2017-05-02 03:30,2,321.1,321.2,320.5,320.5,215
20170701|2017-05-02 04:00,2,320.5,320.5,320.1,320.2,259
20170701|2017-05-02 04:30,2,320.2,320.5,320.1,320.4,226
20170701|2017-05-02 05:00,2,320.4,320.6,320.3,320.5,123
20170701|2017-05-02 05:30,2,320.6,320.7,320.5,320.6,133
20170701|2017-05-02 06:00,2,320.6,320.6,319.8,319.8,316
20170701|2017-05-02 06:30,2,319.9,319.9,319.2,319.4,550
20170701|2017-05-02 07:00,2,319.3,319.4,318.6,318.8,564
20170701|2017-05-02 07:30,2,318.8,318.8,317.3,317.8,969
20170701|2017-05-02 08:30,2,317.6,318.2,315.7,316.1,8456
20170701|2017-05-02 09:00,2,316.1,316.9,315,315.1,4553
20170701|2017-05-02 09:30,2,315.2,316.1,315,315.7,3718
20170701|2017-05-02 10:00,2,315.7,315.9,315.2,315.5,2331
20170701|2017-05-02 10:30,2,315.4,315.5,315,315.2,1613
20170701|2017-05-02 11:00,2,315.2,315.2,313,313.6,7485
20170701|2017-05-02 11:30,2,313.6,313.9,313.3,313.6,2977
20170701|2017-05-02 12:00,2,313.6,314.4,313.3,313.9,2116
20170701|2017-05-02 12:30,2,313.9,314.5,313.6,314.5,1591
20170701|2017-05-02 13:00,2,314.4,315.4,313.8,315.1,4917
20170701|2017-05-02 19:00,3,314.9,315.1,314,314.1,803
20170701|2017-05-02 19:30,3,314.2,314.7,314.1,314.7,286
20170701|2017-05-02 20:00,3,314.7,315.3,314.3,314.5,598
20170701|2017-05-02 20:30,3,314.5,315.3,314.5,315.1,138
20170701|2017-05-02 21:00,3,315,315.2,314.8,315.1,113
20170701|2017-05-02 21:30,3,315.1,315.3,315.1,315.1,113
20170701|2017-05-02 22:00,3,315.1,315.6,315,315.6,176
20170701|2017-05-02 22:30,3,315.6,315.7,315.2,315.2,53
20170701|2017-05-02 23:00,3,315.2,315.2,314.6,314.6,83
20170701|2017-05-02 23:30,3,314.5,314.9,314.5,314.9,108
20170701|2017-05-03 00:00,3,314.8,314.9,314.8,314.9,14
20170701|2017-05-03 00:30,3,315,315.8,314.9,315.7,281
20170701|2017-05-03 01:00,3,315.7,315.8,315.5,315.7,106
20170701|2017-05-03 01:30,3,315.7,315.9,315.5,315.5,120
20170701|2017-05-03 02:00,3,315.6,315.8,315.1,315.1,284
20170701|2017-05-03 02:30,3,315.1,315.3,315,315.3,167
20170701|2017-05-03 03:00,3,315.2,315.7,315.1,315.5,148
20170701|2017-05-03 03:30,3,315.6,316.3,315.5,316.3,219
20170701|2017-05-03 04:00,3,316.3,316.3,315.9,316.1,98
20170701|2017-05-03 04:30,3,316.1,316.2,315.6,316,105
20170701|2017-05-03 05:00,3,315.9,316.1,315.7,315.8,215
20170701|2017-05-03 05:30,3,315.9,316,315.9,316,45
20170701|2017-05-03 06:00,3,315.9,316.3,315.9,316.3,107
20170701|2017-05-03 06:30,3,316.3,316.5,316,316.2,362
20170701|2017-05-03 07:00,3,316.1,316.3,315.7,316,401
20170701|2017-05-03 07:30,3,315.9,317,315.8,316.8,614
20170701|2017-05-03 08:30,3,316.5,319.7,315.8,318.6,9766
20170701|2017-05-03 09:00,3,318.6,319.2,317.9,318.3,3174
20170701|2017-05-03 09:30,3,318.4,318.9,317.1,317.5,3469
20170701|2017-05-03 10:00,3,317.5,318.1,317.5,317.8,2039
20170701|2017-05-03 10:30,3,317.9,317.9,316.8,317.6,2621
20170701|2017-05-03 11:00,3,317.6,317.9,317.3,317.8,1264
20170701|2017-05-03 11:30,3,317.9,318.6,317.7,318.4,1968
20170701|2017-05-03 12:00,3,318.4,318.4,317.7,318.2,1208
20170701|2017-05-03 12:30,3,318.3,318.5,318,318.3,1235
20170701|2017-05-03 13:00,3,318.4,319,318.1,318.2,3175
20170701|2017-05-03 19:00,4,318.5,319.1,318.5,318.8,834
20170701|2017-05-03 19:30,4,318.8,319.1,318.8,319,102
20170701|2017-05-03 20:00,4,318.9,318.9,318,318.3,446
20170701|2017-05-03 20:30,4,318.2,318.5,318.1,318.3,171
20170701|2017-05-03 21:00,4,318.3,318.4,318.1,318.3,83
20170701|2017-05-03 21:30,4,318.2,318.3,317.8,317.8,68
20170701|2017-05-03 22:00,4,317.7,317.8,317.6,317.8,52
20170701|2017-05-03 22:30,4,317.8,318.1,317.8,318,61
20170701|2017-05-03 23:00,4,318,318,317.9,317.9,25
20170701|2017-05-03 23:30,4,317.9,318,317.9,317.9,16
20170701|2017-05-04 00:00,4,318,318,317.9,317.9,19
20170701|2017-05-04 00:30,4,317.9,318.3,317.6,317.7,187
20170701|2017-05-04 01:00,4,317.7,317.9,317.3,317.4,81
20170701|2017-05-04 01:30,4,317.3,318.2,316.9,318.2,444
20170701|2017-05-04 02:00,4,318,318,317.6,317.7,54
20170701|2017-05-04 02:30,4,317.7,318,317.5,317.9,228
20170701|2017-05-04 03:00,4,317.9,317.9,317.5,317.6,176
20170701|2017-05-04 03:30,4,317.6,318,317.6,317.7,153
20170701|2017-05-04 04:00,4,317.7,317.7,317.4,317.6,177
20170701|2017-05-04 04:30,4,317.6,317.6,316.5,316.6,399
20170701|2017-05-04 05:00,4,316.5,317.2,316.4,317,495
20170701|2017-05-04 05:30,4,316.9,317,316.8,316.9,90
20170701|2017-05-04 06:00,4,317,317.1,316.9,317,75
20170701|2017-05-04 06:30,4,317,317.4,316.8,317.4,317
20170701|2017-05-04 07:00,4,317.4,317.5,316.4,316.7,531
20170701|2017-05-04 07:30,4,316.6,316.9,316.4,316.9,414
20170701|2017-05-04 08:30,4,316.5,317.3,315.7,317.1,4936
20170701|2017-05-04 09:00,4,317.2,318.4,317,317.8,3305
20170701|2017-05-04 09:30,4,317.8,319.2,317.4,318.6,4011
20170701|2017-05-04 10:00,4,318.6,318.6,316.4,316.7,4025
20170701|2017-05-04 10:30,4,316.8,316.9,316,316,2472
20170701|2017-05-04 11:00,4,316.1,318.2,316,317.6,2574
20170701|2017-05-04 11:30,4,317.5,317.7,316.9,317.4,1848
20170701|2017-05-04 12:00,4,317.4,317.5,317.1,317.4,699
20170701|2017-05-04 12:30,4,317.3,318,317.2,317.7,1369
20170701|2017-05-04 13:00,4,317.8,318.9,317.5,318.7,4041
20170701|2017-05-04 19:00,5,318.4,318.8,318.3,318.7,756
20170701|2017-05-04 19:30,5,318.7,318.9,318.5,318.5,116
20170701|2017-05-04 20:00,5,318.6,318.6,317.4,317.8,482
20170701|2017-05-04 20:30,5,317.9,318.1,317.5,318.1,121
20170701|2017-05-04 21:00,5,318.2,318.4,318,318.3,72
20170701|2017-05-04 21:30,5,318.4,318.5,318.1,318.3,78
20170701|2017-05-04 22:00,5,318.3,318.5,317.8,317.8,152
20170701|2017-05-04 22:30,5,317.9,318,317.5,317.5,42
20170701|2017-05-04 23:00,5,317.6,317.7,317.6,317.6,32
20170701|2017-05-04 23:30,5,317.6,317.7,317.6,317.7,2
20170701|2017-05-05 00:00,5,317.6,318.1,317.6,317.9,77
20170701|2017-05-05 00:30,5,317.9,318.1,317.3,317.3,91
20170701|2017-05-05 01:00,5,317.4,317.6,317.1,317.3,185
20170701|2017-05-05 01:30,5,317.4,317.5,316.3,316.4,383
20170701|2017-05-05 02:00,5,316.5,317.5,316.5,317.3,178
20170701|2017-05-05 02:30,5,317.3,317.7,316.8,317.5,298
20170701|2017-05-05 03:00,5,317.5,318,317.4,317.6,262
20170701|2017-05-05 03:30,5,317.6,318,317,317.9,448
20170701|2017-05-05 04:00,5,317.9,318,317.5,317.6,160
20170701|2017-05-05 04:30,5,317.6,318,317.6,317.8,188
20170701|2017-05-05 05:00,5,317.8,317.8,317.3,317.5,138
20170701|2017-05-05 05:30,5,317.5,317.5,317.2,317.3,105
20170701|2017-05-05 06:00,5,317.2,317.5,317.2,317.5,95
20170701|2017-05-05 06:30,5,317.5,317.6,317.2,317.5,210
20170701|2017-05-05 07:00,5,317.4,318,317.3,318,317
20170701|2017-05-05 07:30,5,317.9,318.2,317.4,318.2,334
20170701|2017-05-05 08:30,5,318,320.5,318,319,6408
20170701|2017-05-05 09:00,5,318.9,319.4,318.1,318.2,2913
20170701|2017-05-05 09:30,5,318.1,318.4,317.6,318.3,3938
20170701|2017-05-05 10:00,5,318.3,319.5,318.1,318.6,4733
20170701|2017-05-05 10:30,5,318.7,319,318.1,318.2,2507
20170701|2017-05-05 11:00,5,318.3,318.8,317.9,318.1,2338
20170701|2017-05-05 11:30,5,318.1,318.3,317.5,317.6,1930
20170701|2017-05-05 12:00,5,317.5,318,317.3,317.8,2155
20170701|2017-05-05 12:30,5,317.7,318.3,317.7,318.1,1316
20170701|2017-05-05 13:00,5,318.1,318.2,316.6,317.1,3800
20170701|2017-05-07 19:00,8,316,316.3,315.8,316,1143
20170701|2017-05-07 19:30,8,315.9,316,315.5,315.7,307
20170701|2017-05-07 20:00,8,315.7,316.4,315,315,686
20170701|2017-05-07 20:30,8,315,315.3,314.2,314.2,1016
20170701|2017-05-07 21:00,8,314.2,314.4,314.2,314.2,158
20170701|2017-05-07 21:30,8,314.2,314.6,314.2,314.4,155
20170701|2017-05-07 22:00,8,314.4,314.4,314.2,314.4,102
20170701|2017-05-07 22:30,8,314.3,314.5,314.2,314.5,97
20170701|2017-05-07 23:00,8,314.4,314.5,314.4,314.4,15
20170701|2017-05-07 23:30,8,314.5,314.8,314.5,314.6,66
20170701|2017-05-08 00:00,8,314.6,314.6,314.5,314.6,25
20170701|2017-05-08 00:30,8,314.5,314.8,314.4,314.6,242
20170701|2017-05-08 01:00,8,314.5,314.8,314.5,314.6,259
20170701|2017-05-08 01:30,8,314.5,314.9,314.5,314.7,338
20170701|2017-05-08 02:00,8,314.7,315.2,314.6,315.2,326
20170701|2017-05-08 02:30,8,315.2,315.4,314.9,314.9,568
20170701|2017-05-08 03:00,8,314.9,315.1,314.8,314.9,159
20170701|2017-05-08 03:30,8,315,315.3,314.9,315.1,339
20170701|2017-05-08 04:00,8,315.1,315.3,315,315.1,245
20170701|2017-05-08 04:30,8,315.1,315.1,314.9,314.9,106
20170701|2017-05-08 05:00,8,315,315.1,314.8,315.1,205
20170701|2017-05-08 05:30,8,315.1,315.1,314.9,315,53
20170701|2017-05-08 06:00,8,315,315.3,315,315.3,109
20170701|2017-05-08 06:30,8,315.2,315.5,315.2,315.2,147
20170701|2017-05-08 07:00,8,315.3,315.4,315,315.1,207
20170701|2017-05-08 07:30,8,315.1,315.5,315.1,315.4,122
20170701|2017-05-08 08:30,8,315,315.7,314.5,314.6,4192
20170701|2017-05-08 09:00,8,314.6,314.6,313.3,313.4,4933
20170701|2017-05-08 09:30,8,313.5,313.5,312.7,313.3,4431
20170701|2017-05-08 10:00,8,313.3,314,313.1,313.5,2209
20170701|2017-05-08 10:30,8,313.5,313.6,313.1,313.4,1503
20170701|2017-05-08 11:00,8,313.4,313.5,313,313.5,1430
20170701|2017-05-08 11:30,8,313.4,313.5,313.1,313.1,1168
20170701|2017-05-08 12:00,8,313.1,313.6,313.1,313.6,985
20170701|2017-05-08 12:30,8,313.5,313.8,313.5,313.6,877
20170701|2017-05-08 13:00,8,313.7,314.4,313.2,313.3,3377
20170701|2017-05-08 19:00,9,313.9,313.9,313.2,313.3,601
20170701|2017-05-08 19:30,9,313.4,313.7,313.3,313.6,159
20170701|2017-05-08 20:00,9,313.5,314,313.4,313.7,207
20170701|2017-05-08 20:30,9,313.7,313.9,313.5,313.5,158
20170701|2017-05-08 21:00,9,313.4,313.5,313.4,313.5,70
20170701|2017-05-08 21:30,9,313.5,313.5,313.4,313.4,78
20170701|2017-05-08 22:00,9,313.4,313.4,313.3,313.3,136
20170701|2017-05-08 22:30,9,313.4,313.4,313.3,313.3,4
20170701|2017-05-08 23:00,9,313.3,313.4,313.3,313.4,378
20170701|2017-05-08 23:30,9,313.3,313.4,313.3,313.4,21
20170701|2017-05-09 00:00,9,313.3,313.4,313.3,313.3,30
20170701|2017-05-09 00:30,9,313.3,313.4,313.2,313.4,122
20170701|2017-05-09 01:00,9,313.3,313.3,313.2,313.2,80
20170701|2017-05-09 01:30,9,313.1,313.6,313.1,313.6,276
20170701|2017-05-09 02:00,9,313.7,313.9,313.5,313.6,153
20170701|2017-05-09 02:30,9,313.7,313.8,313.5,313.6,205
20170701|2017-05-09 03:00,9,313.6,313.7,313.5,313.5,98
20170701|2017-05-09 03:30,9,313.5,313.6,313.3,313.3,226
20170701|2017-05-09 04:00,9,313.3,313.5,313.1,313.2,249
20170701|2017-05-09 04:30,9,313.2,313.5,313.2,313.5,191
20170701|2017-05-09 05:00,9,313.5,313.7,313.4,313.6,69
20170701|2017-05-09 05:30,9,313.5,313.5,313.4,313.4,103
20170701|2017-05-09 06:00,9,313.4,313.7,313.4,313.6,116
20170701|2017-05-09 06:30,9,313.7,313.8,313.4,313.7,161
20170701|2017-05-09 07:00,9,313.6,314.3,313.6,314.1,389
20170701|2017-05-09 07:30,9,314.1,314.1,314,314,189
20170701|2017-05-09 08:30,9,314.1,318.1,314.1,316.1,10241
20170701|2017-05-09 09:00,9,316.1,317.6,316,317.3,2747
20170701|2017-05-09 09:30,9,317.3,317.8,317.1,317.7,2712
20170701|2017-05-09 10:00,9,317.7,317.9,317.5,317.8,2575
20170701|2017-05-09 10:30,9,317.8,318.9,317.8,318.9,3644
20170701|2017-05-09 11:00,9,318.9,319.2,318.4,319,3140
20170701|2017-05-09 11:30,9,319.1,319.2,318.2,318.4,2278
20170701|2017-05-09 12:00,9,318.5,319.1,318.4,318.7,2156
20170701|2017-05-09 12:30,9,318.7,319,318.3,318.5,2405
20170701|2017-05-09 13:00,9,318.5,318.7,317.7,318.3,4858
20170701|2017-05-09 19:00,10,318.5,318.9,318.5,318.8,525
20170701|2017-05-09 19:30,10,318.8,319,318.8,318.9,144
20170701|2017-05-09 20:00,10,318.8,318.9,318.7,318.9,70
20170701|2017-05-09 20:30,10,318.8,318.9,318.7,318.7,42
20170701|2017-05-09 21:00,10,318.7,318.8,318.6,318.8,22
20170701|2017-05-09 21:30,10,318.8,318.8,318.8,318.8,10
20170701|2017-05-09 22:00,10,318.8,318.9,318.8,318.9,43
20170701|2017-05-09 22:30,10,318.9,318.9,318.9,318.9,3
20170701|2017-05-09 23:00,10,319,319,318.9,318.9,81
20170701|2017-05-09 23:30,10,319,319,319,319,3
20170701|2017-05-10 00:00,10,319,319.1,319,319.1,46
20170701|2017-05-10 00:30,10,319,319,318.8,319,111
20170701|2017-05-10 01:00,10,318.9,318.9,318.6,318.7,200
20170701|2017-05-10 01:30,10,318.6,318.7,318.5,318.6,198
20170701|2017-05-10 02:00,10,318.7,318.7,318.5,318.6,90
20170701|2017-05-10 02:30,10,318.5,318.6,318.5,318.5,3
20170701|2017-05-10 03:00,10,318.6,318.7,318.5,318.5,95
20170701|2017-05-10 03:30,10,318.5,318.6,318.1,318.2,189
20170701|2017-05-10 04:00,10,318.2,318.5,318.2,318.3,106
20170701|2017-05-10 04:30,10,318.3,318.5,318.2,318.2,133
20170701|2017-05-10 05:00,10,318.3,318.3,318,318.1,167
20170701|2017-05-10 05:30,10,318.1,318.2,318,318.1,61
20170701|2017-05-10 06:00,10,318.2,318.6,318.2,318.3,151
20170701|2017-05-10 06:30,10,318.3,318.6,318.1,318.4,281
20170701|2017-05-10 07:00,10,318.4,318.7,318.1,318.4,419
20170701|2017-05-10 07:30,10,318.4,318.4,318.1,318.2,415
20170701|2017-05-10 08:30,10,318.2,320.3,318.2,320.2,6557
20170701|2017-05-10 09:00,10,320.3,320.5,319.9,320,2041
20170701|2017-05-10 09:30,10,320,320.4,319.7,319.8,1722
20170701|2017-05-10 10:00,10,319.8,320.2,319.5,320,1693
20170701|2017-05-10 10:30,10,319.9,322.7,319.9,321.4,4941
20170701|2017-05-10 11:00,10,321.5,325.7,318.6,319.3,13637
20170701|2017-05-10 11:30,10,319.3,319.5,316.7,317,5230
20170701|2017-05-10 12:00,10,317,317.8,316.7,317.4,2336
20170701|2017-05-10 12:30,10,317.3,317.3,315.8,316.3,3614
20170701|2017-05-10 13:00,10,316.2,318.3,315.8,317.6,4543
20170701|2017-05-10 19:00,11,317.9,318.4,317.8,317.8,433
20170701|2017-05-10 19:30,11,317.9,318.1,317.8,318.1,107
20170701|2017-05-10 20:00,11,318.1,318.2,317.3,317.4,515
20170701|2017-05-10 20:30,11,317.3,317.6,316.9,317.2,223
20170701|2017-05-10 21:00,11,317.2,317.3,317.1,317.1,75
20170701|2017-05-10 21:30,11,317.2,317.3,316.7,317,243
20170701|2017-05-10 22:00,11,317,317.1,316.4,316.8,177
20170701|2017-05-10 22:30,11,316.8,316.9,316.7,316.8,36
20170701|2017-05-10 23:00,11,316.8,316.9,316.8,316.9,19
20170701|2017-05-10 23:30,11,316.9,317.1,316.8,317.1,125
20170701|2017-05-11 00:00,11,317.1,317.2,316.8,317.2,48
20170701|2017-05-11 00:30,11,317.2,318.2,317.2,318.2,167
20170701|2017-05-11 01:00,11,318.2,318.5,318,318.5,194
20170701|2017-05-11 01:30,11,318.5,318.9,318.2,318.9,230
20170701|2017-05-11 02:00,11,318.8,318.8,318.3,318.5,374
20170701|2017-05-11 02:30,11,318.5,318.6,318.3,318.3,89
20170701|2017-05-11 03:00,11,318.3,318.4,318,318.2,116
20170701|2017-05-11 03:30,11,318.2,318.3,317.8,318.3,92
20170701|2017-05-11 04:00,11,318.1,318.4,317.9,318,51
20170701|2017-05-11 04:30,11,318.1,318.3,318,318.1,119
20170701|2017-05-11 05:00,11,318.1,318.2,317.8,317.9,143
20170701|2017-05-11 05:30,11,317.9,318.3,317.9,318.3,53
20170701|2017-05-11 06:00,11,318.1,318.4,318.1,318.4,139
20170701|2017-05-11 06:30,11,318.4,318.6,318.2,318.2,119
20170701|2017-05-11 07:00,11,318.2,318.2,317.7,317.7,329
20170701|2017-05-11 07:30,11,317.8,318,316.9,317.4,520
20170701|2017-05-11 08:30,11,317.7,317.8,316.2,316.4,3616
20170701|2017-05-11 09:00,11,316.4,316.8,316,316.1,1697
20170701|2017-05-11 09:30,11,316.1,316.2,314.2,315,5352
20170701|2017-05-11 10:00,11,314.9,314.9,313.9,314.3,3943
20170701|2017-05-11 10:30,11,314.2,314.8,313.9,314.6,2651
20170701|2017-05-11 11:00,11,314.5,314.9,314.3,314.7,1206
20170701|2017-05-11 11:30,11,314.7,315.1,314.6,315,1092
20170701|2017-05-11 12:00,11,315,315.4,314.9,315.3,870
20170701|2017-05-11 12:30,11,315.3,315.4,314.7,315,1054
20170701|2017-05-11 13:00,11,314.9,315.1,314.3,314.3,2751
20170701|2017-05-11 19:00,12,314.8,314.8,314.4,314.7,381
20170701|2017-05-11 19:30,12,314.7,314.8,314.5,314.7,48
20170701|2017-05-11 20:00,12,314.7,314.7,314.2,314.3,161
20170701|2017-05-11 20:30,12,314.3,314.4,314.2,314.2,63
20170701|2017-05-11 21:00,12,314.2,314.4,314.1,314.2,86
20170701|2017-05-11 21:30,12,314.3,314.4,314.2,314.3,50
20170701|2017-05-11 22:00,12,314.2,314.3,314.1,314.2,55
20170701|2017-05-11 22:30,12,314.1,314.2,314.1,314.2,28
20170701|2017-05-11 23:00,12,314.3,314.3,314.2,314.2,19
20170701|2017-05-11 23:30,12,314.2,314.4,314.1,314.3,109
20170701|2017-05-12 00:00,12,314.3,314.4,314.2,314.2,102
20170701|2017-05-12 00:30,12,314.3,314.6,314.3,314.5,59
20170701|2017-05-12 01:00,12,314.4,314.6,314.2,314.2,139
20170701|2017-05-12 01:30,12,314.2,314.3,314,314.1,373
20170701|2017-05-12 02:00,12,314.2,314.6,314.1,314.3,296
20170701|2017-05-12 02:30,12,314.3,314.5,314.3,314.5,180
20170701|2017-05-12 03:00,12,314.4,314.5,314.4,314.5,57
20170701|2017-05-12 03:30,12,314.4,314.5,314.2,314.3,104
20170701|2017-05-12 04:00,12,314.3,314.4,314.2,314.3,78
20170701|2017-05-12 04:30,12,314.4,314.7,314.3,314.6,155
20170701|2017-05-12 05:00,12,314.7,315,314.5,314.5,272
20170701|2017-05-12 05:30,12,314.6,314.7,314.5,314.6,79
20170701|2017-05-12 06:00,12,314.7,314.7,314.6,314.7,81
20170701|2017-05-12 06:30,12,314.7,314.7,314.3,314.3,384
20170701|2017-05-12 07:00,12,314.4,314.6,314.3,314.4,243
20170701|2017-05-12 07:30,12,314.4,314.7,314.4,314.5,162
20170701|2017-05-12 08:30,12,314.4,314.5,313.6,314.1,4588
20170701|2017-05-12 09:00,12,314.1,314.2,313.9,314,1635
20170701|2017-05-12 09:30,12,314,314.4,313.8,314.3,1973
20170701|2017-05-12 10:00,12,314.3,314.5,313.6,313.8,2290
20170701|2017-05-12 10:30,12,313.8,313.9,313.4,313.8,1873
20170701|2017-05-12 11:00,12,313.8,313.9,313.3,313.5,1292
20170701|2017-05-12 11:30,12,313.5,313.8,313.4,313.7,989
20170701|2017-05-12 12:00,12,313.7,313.8,313.5,313.7,570
20170701|2017-05-12 12:30,12,313.7,313.8,313.6,313.7,998
20170701|2017-05-12 13:00,12,313.7,313.8,313.2,313.5,2383
20170701|2017-05-14 19:00,15,313.5,313.6,313.2,313.2,404
20170701|2017-05-14 19:30,15,313.2,313.3,313.2,313.2,210
20170701|2017-05-14 20:00,15,313.3,313.8,313.3,313.6,209
20170701|2017-05-14 20:30,15,313.7,313.7,313.3,313.4,163
20170701|2017-05-14 21:00,15,313.4,313.5,313.1,313.3,81
20170701|2017-05-14 21:30,15,313.2,313.5,313.2,313.3,99
20170701|2017-05-14 22:00,15,313.3,313.5,313.3,313.5,172
20170701|2017-05-14 22:30,15,313.5,313.5,313.4,313.5,20
20170701|2017-05-14 23:00,15,313.5,313.5,313.4,313.5,26
20170701|2017-05-14 23:30,15,313.5,313.6,313.5,313.5,21
20170701|2017-05-15 00:00,15,313.5,313.6,313.5,313.6,7
20170701|2017-05-15 00:30,15,313.5,313.5,313.3,313.4,167
20170701|2017-05-15 01:00,15,313.3,313.5,313.3,313.4,104
20170701|2017-05-15 01:30,15,313.4,313.5,313.3,313.5,186
20170701|2017-05-15 02:00,15,313.6,313.9,313.6,313.8,287
20170701|2017-05-15 02:30,15,313.8,314.1,313.7,314,296
20170701|2017-05-15 03:00,15,313.9,314,313.5,313.6,221
20170701|2017-05-15 03:30,15,313.6,313.7,313.4,313.5,110
20170701|2017-05-15 04:00,15,313.5,313.6,313.3,313.3,131
20170701|2017-05-15 04:30,15,313.3,313.5,313.3,313.4,115
20170701|2017-05-15 05:00,15,313.4,313.4,313.3,313.3,142
20170701|2017-05-15 05:30,15,313.3,313.4,313.2,313.4,133
20170701|2017-05-15 06:00,15,313.4,313.7,313.4,313.6,211
20170701|2017-05-15 06:30,15,313.7,314,313.6,313.8,299
20170701|2017-05-15 07:00,15,313.8,314,313.7,313.8,473
20170701|2017-05-15 07:30,15,313.7,314.2,313.7,314.1,263
20170701|2017-05-15 08:30,15,314.5,315.2,313.7,314.8,5450
20170701|2017-05-15 09:00,15,314.8,316.8,314.7,315.8,4580
20170701|2017-05-15 09:30,15,315.9,315.9,315.1,315.1,1430
20170701|2017-05-15 10:00,15,315.1,315.8,314.9,315.7,1828
20170701|2017-05-15 10:30,15,315.7,315.8,315,315.1,1367
20170701|2017-05-15 11:00,15,315.2,315.2,313.3,313.4,4457
20170701|2017-05-15 11:30,15,313.4,313.5,312.6,312.8,3128
20170701|2017-05-15 12:00,15,312.8,312.9,312.3,312.7,1821
20170701|2017-05-15 12:30,15,312.7,313.2,312.7,312.9,1706
20170701|2017-05-15 13:00,15,312.9,313.2,312.3,312.4,3148
20170701|2017-05-15 19:00,16,312.5,313,312.5,312.5,555
20170701|2017-05-15 19:30,16,312.5,312.5,312.1,312.2,282
20170701|2017-05-15 20:00,16,312.3,312.4,312.1,312.2,342
20170701|2017-05-15 20:30,16,312.1,312.2,312,312,447
20170701|2017-05-15 21:00,16,312,312.1,311.7,311.8,481
20170701|2017-05-15 21:30,16,311.8,311.9,311.7,311.8,81
20170701|2017-05-15 22:00,16,311.8,311.8,311.6,311.8,173
20170701|2017-05-15 22:30,16,311.7,311.8,311.7,311.7,62
20170701|2017-05-15 23:00,16,311.8,311.8,311.7,311.8,21
20170701|2017-05-15 23:30,16,311.7,311.8,311.7,311.7,19
20170701|2017-05-16 00:00,16,311.7,311.8,311.7,311.8,24
20170701|2017-05-16 00:30,16,311.7,311.8,311.6,311.8,165
20170701|2017-05-16 01:00,16,311.7,311.8,311.7,311.7,144
20170701|2017-05-16 01:30,16,311.7,311.9,311.6,311.9,306
20170701|2017-05-16 02:00,16,311.9,312.5,311.8,312.3,302
20170701|2017-05-16 02:30,16,312.3,312.6,312.3,312.5,205
20170701|2017-05-16 03:00,16,312.6,312.9,312.6,312.8,235
20170701|2017-05-16 03:30,16,312.8,312.8,312.5,312.5,361
20170701|2017-05-16 04:00,16,312.6,312.9,312.5,312.8,172
20170701|2017-05-16 04:30,16,312.8,312.8,312.6,312.6,205
20170701|2017-05-16 05:00,16,312.7,312.9,312.6,312.8,235
20170701|2017-05-16 05:30,16,312.8,312.9,312.4,312.7,481
20170701|2017-05-16 06:00,16,312.7,312.8,312.6,312.8,115
20170701|2017-05-16 06:30,16,312.8,313.4,312.7,313.2,249
20170701|2017-05-16 07:00,16,313.3,313.8,313.3,313.6,460
20170701|2017-05-16 07:30,16,313.7,313.9,313.4,313.4,364
20170701|2017-05-16 08:30,16,313.8,314.4,312.8,313.3,5052
20170701|2017-05-16 09:00,16,313.4,313.5,313,313.3,1627
20170701|2017-05-16 09:30,16,313.4,314.2,313.2,314,2145
20170701|2017-05-16 10:00,16,314,314.1,313.3,313.3,1544
20170701|2017-05-16 10:30,16,313.2,313.4,312.5,313.1,2295
20170701|2017-05-16 11:00,16,313.1,313.4,312.9,313.3,1644
20170701|2017-05-16 11:30,16,313.4,314.7,313.3,314.4,2590
20170701|2017-05-16 12:00,16,314.5,315,314,314.5,3322
20170701|2017-05-16 12:30,16,314.6,315.7,314.5,315.3,4010
20170701|2017-05-16 13:00,16,315.3,317.5,315.2,316.9,5830
20170701|2017-05-16 19:00,17,317,317,315.5,316.1,1109
20170701|2017-05-16 19:30,17,316,316,315.6,315.8,326
20170701|2017-05-16 20:00,17,315.9,316,315.3,315.5,361
20170701|2017-05-16 20:30,17,315.6,316,315.5,315.9,246
20170701|2017-05-16 21:00,17,315.9,316.4,315.8,316.2,347
20170701|2017-05-16 21:30,17,316.2,316.9,316.2,316.8,612
20170701|2017-05-16 22:00,17,316.9,317.6,316.8,317.4,380
20170701|2017-05-16 22:30,17,317.5,317.5,317.4,317.5,15
20170701|2017-05-16 23:00,17,317.5,317.8,317.5,317.7,124
20170701|2017-05-16 23:30,17,317.8,317.9,317.6,317.6,141
20170701|2017-05-17 00:00,17,317.6,317.7,317.6,317.7,57
20170701|2017-05-17 00:30,17,317.7,317.7,317.1,317.2,281
20170701|2017-05-17 01:00,17,317.2,317.2,316.9,317,274
20170701|2017-05-17 01:30,17,317,317.3,316.9,316.9,186
20170701|2017-05-17 02:00,17,317,317.1,316.7,316.8,244
20170701|2017-05-17 02:30,17,316.8,317.1,316.7,317.1,147
20170701|2017-05-17 03:00,17,317,317.2,317,317,66
20170701|2017-05-17 03:30,17,317,317.1,316.9,316.9,98
20170701|2017-05-17 04:00,17,316.9,317,316.8,316.8,176
20170701|2017-05-17 04:30,17,316.8,317.2,316.3,317.1,525
20170701|2017-05-17 05:00,17,317.2,317.5,317,317.4,214
20170701|2017-05-17 05:30,17,317.4,317.6,317.2,317.2,131
20170701|2017-05-17 06:00,17,317.2,317.3,316.5,316.5,184
20170701|2017-05-17 06:30,17,316.6,317.1,316.5,317.1,344
20170701|2017-05-17 07:00,17,317.1,317.1,316.6,316.7,313
20170701|2017-05-17 07:30,17,316.8,317.3,316.8,317.2,274
20170701|2017-05-17 08:30,17,317.4,317.6,315.3,316.2,6522
20170701|2017-05-17 09:00,17,316.2,316.7,315.5,316.5,2552
20170701|2017-05-17 09:30,17,316.4,316.9,316.1,316.1,2112
20170701|2017-05-17 10:00,17,316.1,316.4,315.9,316.1,1679
20170701|2017-05-17 10:30,17,316.2,316.7,316,316.6,1391
20170701|2017-05-17 11:00,17,316.6,316.6,316,316.4,1122
20170701|2017-05-17 11:30,17,316.5,316.5,315.7,315.8,1057
20170701|2017-05-17 12:00,17,315.7,316,314.7,314.8,2318
20170701|2017-05-17 12:30,17,314.7,315.6,314.5,315.4,2426
20170701|2017-05-17 13:00,17,315.4,315.9,314.4,315.3,3608
20170701|2017-05-17 19:00,18,315.3,315.3,312.5,312.6,3199
20170701|2017-05-17 19:30,18,312.6,312.9,312.2,312.8,1011
20170701|2017-05-17 20:00,18,312.8,313,311.9,312.2,1150
20170701|2017-05-17 20:30,18,312.1,312.5,311.9,312.5,331
20170701|2017-05-17 21:00,18,312.4,312.9,312.4,312.9,200
20170701|2017-05-17 21:30,18,312.8,313.5,312.7,313.4,255
20170701|2017-05-17 22:00,18,313.4,313.4,312.6,312.7,255
20170701|2017-05-17 22:30,18,312.7,312.7,312.5,312.7,196
20170701|2017-05-17 23:00,18,312.6,312.7,312.6,312.7,17
20170701|2017-05-17 23:30,18,312.7,312.8,312.7,312.8,64
20170701|2017-05-18 00:00,18,312.7,312.7,312.5,312.7,54
20170701|2017-05-18 00:30,18,312.7,312.8,312.5,312.7,149
20170701|2017-05-18 01:00,18,312.7,312.9,311.7,311.7,1447
20170701|2017-05-18 01:30,18,311.7,311.8,311.6,311.7,511
20170701|2017-05-18 02:00,18,311.8,311.8,311.6,311.7,260
20170701|2017-05-18 02:30,18,311.5,311.8,311.5,311.7,794
20170701|2017-05-18 03:00,18,311.6,311.7,310.9,311,2075
20170701|2017-05-18 03:30,18,311,311.4,310.9,311,662
20170701|2017-05-18 04:00,18,311.1,311.2,311,311.2,361
20170701|2017-05-18 04:30,18,311.2,311.3,310.5,310.5,1541
20170701|2017-05-18 05:00,18,310.5,311,310.5,310.7,862
20170701|2017-05-18 05:30,18,310.6,310.7,310.2,310.3,986
20170701|2017-05-18 06:00,18,310.4,310.6,310.1,310.5,1021
20170701|2017-05-18 06:30,18,310.5,311.2,310.4,310.9,1346
20170701|2017-05-18 07:00,18,310.8,310.8,310.1,310.4,1487
20170701|2017-05-18 07:30,18,310.4,310.8,310.2,310.6,1289
20170701|2017-05-18 08:30,18,310.4,311.2,308.8,310.5,15824
20170701|2017-05-18 09:00,18,310.5,310.6,309.7,310.5,4335
20170701|2017-05-18 09:30,18,310.4,311.2,309.7,310.9,5332
20170701|2017-05-18 10:00,18,310.9,310.9,309.3,309.5,3549
20170701|2017-05-18 10:30,18,309.5,309.8,309,309.1,2535
20170701|2017-05-18 11:00,18,309.1,309.4,307.9,308.8,6387
20170701|2017-05-18 11:30,18,308.8,308.9,308,308.3,2383
20170701|2017-05-18 12:00,18,308.2,308.3,307.4,307.5,3209
20170701|2017-05-18 12:30,18,307.6,307.9,307.1,307.6,3860
20170701|2017-05-18 13:00,18,307.5,308.4,307.1,307.3,4950
20170701|2017-05-18 19:00,19,307.3,308.1,307,307.8,1248
20170701|2017-05-18 19:30,19,307.7,308,307.5,307.8,357
20170701|2017-05-18 20:00,19,307.8,308.8,307.7,308.6,468
20170701|2017-05-18 20:30,19,308.6,309,308.4,308.8,225
20170701|2017-05-18 21:00,19,308.8,309.2,308.6,308.7,333
20170701|2017-05-18 21:30,19,308.8,309.2,308.8,309,292
20170701|2017-05-18 22:00,19,309.1,309.1,308.9,309.1,229
20170701|2017-05-18 22:30,19,309.1,309.1,308.8,308.9,108
20170701|2017-05-18 23:00,19,308.8,308.9,308.7,308.8,121
20170701|2017-05-18 23:30,19,308.8,308.9,308.8,308.9,25
20170701|2017-05-19 00:00,19,308.8,308.9,308.4,308.5,213
20170701|2017-05-19 00:30,19,308.5,309.1,308.5,309.1,161
20170701|2017-05-19 01:00,19,309.1,309.2,308.6,308.8,111
20170701|2017-05-19 01:30,19,308.8,308.9,308.4,308.5,168
20170701|2017-05-19 02:00,19,308.5,309.1,308.4,309.1,154
20170701|2017-05-19 02:30,19,309,309.2,308.9,309,157
20170701|2017-05-19 03:00,19,309.1,309.1,308.7,308.8,160
20170701|2017-05-19 03:30,19,308.7,309,308.3,308.9,485
20170701|2017-05-19 04:00,19,308.8,308.9,308.7,308.8,182
20170701|2017-05-19 04:30,19,308.8,309.3,308.7,308.8,512
20170701|2017-05-19 05:00,19,308.9,309.7,308.8,309.6,406
20170701|2017-05-19 05:30,19,309.6,309.9,309.6,309.7,502
20170701|2017-05-19 06:00,19,309.7,310.1,309.6,310.1,504
20170701|2017-05-19 06:30,19,310.2,310.5,310,310.5,1063
20170701|2017-05-19 07:00,19,310.6,310.8,309.6,309.8,1205
20170701|2017-05-19 07:30,19,309.8,310,309.4,309.4,481
20170701|2017-05-19 08:30,19,309.5,310.3,309,309.5,6365
20170701|2017-05-19 09:00,19,309.5,310,309.3,309.3,2210
20170701|2017-05-19 09:30,19,309.4,309.6,308.6,308.7,2932
20170701|2017-05-19 10:00,19,308.6,308.8,308.2,308.6,2625
20170701|2017-05-19 10:30,19,308.7,309,308.4,308.7,2225
20170701|2017-05-19 11:00,19,308.7,309,308.5,308.6,2216
20170701|2017-05-19 11:30,19,308.6,308.7,308.1,308.3,1502
20170701|2017-05-19 12:00,19,308.4,308.8,308.1,308.2,1704
20170701|2017-05-19 12:30,19,308.3,308.3,307.5,307.5,3099
20170701|2017-05-19 13:00,19,307.6,307.6,306.9,307.3,4544
20170701|2017-05-21 19:00,22,307,308.2,307,307.9,936
20170701|2017-05-21 19:30,22,307.8,308.1,307.7,308.1,285
20170701|2017-05-21 20:00,22,308,308.2,307.2,307.5,577
20170701|2017-05-21 20:30,22,307.4,308.5,307.4,307.8,602
20170701|2017-05-21 21:00,22,308,308.1,307.8,308,136
20170701|2017-05-21 21:30,22,307.9,308.1,307.7,307.8,224
20170701|2017-05-21 22:00,22,307.9,308,307.6,307.9,134
20170701|2017-05-21 22:30,22,308,308.1,308,308.1,29
20170701|2017-05-21 23:00,22,308.1,308.3,308.1,308.2,67
20170701|2017-05-21 23:30,22,308.2,308.3,308.1,308.2,73
20170701|2017-05-22 00:00,22,308.2,308.3,308,308,20
20170701|2017-05-22 00:30,22,308.1,308.4,308.1,308.4,123
20170701|2017-05-22 01:00,22,308.3,308.3,308.1,308.1,73
20170701|2017-05-22 01:30,22,308.1,308.3,308,308.1,172
20170701|2017-05-22 02:00,22,308.1,308.1,307.7,307.9,260
20170701|2017-05-22 02:30,22,307.9,308.1,307.8,308.1,72
20170701|2017-05-22 03:00,22,308.1,308.1,307.9,308,107
20170701|2017-05-22 03:30,22,308,308.1,307.7,308.1,330
20170701|2017-05-22 04:00,22,308.1,308.3,307.9,307.9,167
20170701|2017-05-22 04:30,22,307.9,307.9,307.5,307.6,187
20170701|2017-05-22 05:00,22,307.6,307.9,307.6,307.9,132
20170701|2017-05-22 05:30,22,307.9,308.3,307.9,308,334
20170701|2017-05-22 06:00,22,308.1,308.1,307.9,308,371
20170701|2017-05-22 06:30,22,308,308.6,307.9,308.3,372
20170701|2017-05-22 07:00,22,308.3,308.4,307.7,308,619
20170701|2017-05-22 07:30,22,307.9,308,307.5,307.7,367
20170701|2017-05-22 08:30,22,307.7,308.6,307.3,308.3,5149
20170701|2017-05-22 09:00,22,308.2,308.7,307.8,308.2,2485
20170701|2017-05-22 09:30,22,308.2,309.2,308.1,308.7,2708
20170701|2017-05-22 10:00,22,308.8,308.8,308.1,308.2,1946
20170701|2017-05-22 10:30,22,308.2,309,308.2,308.4,2294
20170701|2017-05-22 11:00,22,308.4,309,308.3,308.9,2207
20170701|2017-05-22 11:30,22,308.9,308.9,308.2,308.5,1099
20170701|2017-05-22 12:00,22,308.4,308.6,308.2,308.5,1005
20170701|2017-05-22 12:30,22,308.5,308.5,308.1,308.1,1589
20170701|2017-05-22 13:00,22,308.2,308.2,307.5,307.9,3649
20170701|2017-05-22 19:00,23,307.5,307.8,307.5,307.6,501
20170701|2017-05-22 19:30,23,307.5,307.8,307.2,307.7,541
20170701|2017-05-22 20:00,23,307.7,307.8,307.3,307.6,193
20170701|2017-05-22 20:30,23,307.6,307.6,307.3,307.4,78
20170701|2017-05-22 21:00,23,307.4,307.4,307.1,307.2,146
20170701|2017-05-22 21:30,23,307.2,307.3,307.1,307.2,121
20170701|2017-05-22 22:00,23,307.1,307.3,307,307.1,282
20170701|2017-05-22 22:30,23,307.1,307.2,307,307,106
20170701|2017-05-22 23:00,23,307.1,307.2,307,307,67
20170701|2017-05-22 23:30,23,307,307.2,306.9,307,567
20170701|2017-05-23 00:00,23,307,307.1,307,307.1,133
20170701|2017-05-23 00:30,23,307.1,307.1,306.8,306.9,230
20170701|2017-05-23 01:00,23,306.9,307.1,306.9,306.9,120
20170701|2017-05-23 01:30,23,306.9,307,306.7,306.9,469
20170701|2017-05-23 02:00,23,306.9,307.1,306.9,307.1,200
20170701|2017-05-23 02:30,23,307.2,307.2,306.9,307.1,262
20170701|2017-05-23 03:00,23,307.1,307.3,307,307.1,300
20170701|2017-05-23 03:30,23,307.2,307.3,306.8,306.9,530
20170701|2017-05-23 04:00,23,306.9,307.1,306.8,307.1,281
20170701|2017-05-23 04:30,23,307,307.1,307,307,135
20170701|2017-05-23 05:00,23,307.1,307.1,306.5,306.6,728
20170701|2017-05-23 05:30,23,306.7,306.8,306.4,306.6,741
20170701|2017-05-23 06:00,23,306.6,306.8,306.5,306.7,492
20170701|2017-05-23 06:30,23,306.6,307,306.5,306.9,388
20170701|2017-05-23 07:00,23,307,307,306.6,307,331
20170701|2017-05-23 07:30,23,307.1,307.5,307,307.3,406
20170701|2017-05-23 08:30,23,307.8,308.9,307.5,307.7,5724
20170701|2017-05-23 09:00,23,307.7,307.7,306.9,307.1,2517
20170701|2017-05-23 09:30,23,307.1,307.2,306.5,307,1983
20170701|2017-05-23 10:00,23,307,307,306.3,306.4,2399
20170701|2017-05-23 10:30,23,306.5,307.1,306.3,307.1,1847
20170701|2017-05-23 11:00,23,307,307.2,306.7,306.8,1660
20170701|2017-05-23 11:30,23,306.8,306.9,306.4,306.9,2210
20170701|2017-05-23 12:00,23,306.9,307,306.4,306.4,881
20170701|2017-05-23 12:30,23,306.4,306.5,306.3,306.4,1564
20170701|2017-05-23 13:00,23,306.3,306.7,306,306.6,3601
20170701|2017-05-23 19:00,24,306.4,307,306.3,306.7,466
20170701|2017-05-23 19:30,24,306.7,306.9,306.7,306.8,40
20170701|2017-05-23 20:00,24,306.8,307,305.9,305.9,544
20170701|2017-05-23 20:30,24,305.9,306,305.5,305.5,552
20170701|2017-05-23 21:00,24,305.6,305.7,305.5,305.5,141
20170701|2017-05-23 21:30,24,305.5,305.7,305.5,305.5,104
20170701|2017-05-23 22:00,24,305.6,305.7,305.4,305.6,266
20170701|2017-05-23 22:30,24,305.6,305.8,305.6,305.8,58
20170701|2017-05-23 23:00,24,305.8,305.8,305.7,305.8,13
20170701|2017-05-23 23:30,24,305.7,305.8,305.7,305.7,34
20170701|2017-05-24 00:00,24,305.7,306,305.7,305.9,96
20170701|2017-05-24 00:30,24,305.9,307.3,305.5,307.2,744
20170701|2017-05-24 01:00,24,307.3,307.4,306.6,306.9,201
20170701|2017-05-24 01:30,24,306.9,307.1,306.1,306.3,526
20170701|2017-05-24 02:00,24,306.3,306.8,306.3,306.5,290
20170701|2017-05-24 02:30,24,306.4,306.6,306.4,306.5,111
20170701|2017-05-24 03:00,24,306.5,306.6,306.3,306.4,193
20170701|2017-05-24 03:30,24,306.4,306.9,306.2,306.8,139
20170701|2017-05-24 04:00,24,306.9,306.9,306.6,306.7,153
20170701|2017-05-24 04:30,24,306.6,306.8,306.5,306.6,233
20170701|2017-05-24 05:00,24,306.7,306.8,306.4,306.4,291
20170701|2017-05-24 05:30,24,306.4,306.6,306.2,306.6,111
20170701|2017-05-24 06:00,24,306.6,306.8,306.6,306.8,107
20170701|2017-05-24 06:30,24,306.8,306.9,306.7,306.8,214
20170701|2017-05-24 07:00,24,306.9,307.1,306.5,307,407
20170701|2017-05-24 07:30,24,307.1,307.6,307,307.4,598
20170701|2017-05-24 08:30,24,307.7,307.8,306.2,306.5,5122
20170701|2017-05-24 09:00,24,306.6,307.2,306.3,307.2,1710
20170701|2017-05-24 09:30,24,307.2,307.6,306.6,307.5,2408
20170701|2017-05-24 10:00,24,307.5,307.5,307.1,307.2,1393
20170701|2017-05-24 10:30,24,307.3,307.4,306.1,306.4,2346
20170701|2017-05-24 11:00,24,306.3,306.6,306,306,1505
20170701|2017-05-24 11:30,24,306,306.4,305.9,306.3,1102
20170701|2017-05-24 12:00,24,306.2,306.6,306.1,306.6,1534
20170701|2017-05-24 12:30,24,306.6,307.1,306.5,306.7,1546
20170701|2017-05-24 13:00,24,306.7,306.7,306,306.2,2333
20170701|2017-05-24 19:00,25,306.3,306.7,306.3,306.6,383
20170701|2017-05-24 19:30,25,306.6,306.7,306.5,306.7,17
20170701|2017-05-24 20:00,25,306.7,307.1,306.7,306.9,247
20170701|2017-05-24 20:30,25,306.8,306.8,306.4,306.6,83
20170701|2017-05-24 21:00,25,306.5,306.8,306.5,306.8,87
20170701|2017-05-24 21:30,25,306.9,307,306.7,306.7,84
20170701|2017-05-24 22:00,25,306.8,306.9,306.8,306.8,115
20170701|2017-05-24 22:30,25,306.9,306.9,306.8,306.8,77
20170701|2017-05-24 23:00,25,306.8,306.8,306.8,306.8,3
20170701|2017-05-24 23:30,25,306.8,306.8,306.8,306.8,10
20170701|2017-05-25 00:00,25,306.9,306.9,306.9,306.9,46
20170701|2017-05-25 00:30,25,306.9,307.2,306.9,307.1,292
20170701|2017-05-25 01:00,25,307.2,307.2,307.1,307.2,68
20170701|2017-05-25 01:30,25,307.3,307.3,307.1,307.1,112
20170701|2017-05-25 02:00,25,307,307.4,307,307.3,217
20170701|2017-05-25 02:30,25,307.4,307.5,307.3,307.3,94
20170701|2017-05-25 03:00,25,307.3,307.4,307.2,307.2,161
20170701|2017-05-25 03:30,25,307.2,307.2,306.9,306.9,125
20170701|2017-05-25 04:00,25,306.9,307.1,306.8,306.9,171
20170701|2017-05-25 04:30,25,306.9,306.9,306.7,306.8,192
20170701|2017-05-25 05:00,25,306.8,307.2,306.7,307,183
20170701|2017-05-25 05:30,25,307,307,306.7,306.8,112
20170701|2017-05-25 06:00,25,306.8,306.9,306.6,306.8,161
20170701|2017-05-25 06:30,25,306.8,306.9,306.7,306.8,196
20170701|2017-05-25 07:00,25,306.8,307.2,306.8,307,214
20170701|2017-05-25 07:30,25,307.1,307.4,307.1,307.1,218
20170701|2017-05-25 08:30,25,307.4,307.5,305.7,305.9,4096
20170701|2017-05-25 09:00,25,305.9,306,305.5,305.6,2082
20170701|2017-05-25 09:30,25,305.6,305.8,305.3,305.4,2052
20170701|2017-05-25 10:00,25,305.4,305.5,305.1,305.4,2527
20170701|2017-05-25 10:30,25,305.4,305.5,304.9,305,4961
20170701|2017-05-25 11:00,25,305,305.5,304.9,305.3,2052
20170701|2017-05-25 11:30,25,305.2,305.6,305.2,305.6,1838
20170701|2017-05-25 12:00,25,305.5,305.7,305,305,728
20170701|2017-05-25 12:30,25,305,305.3,305,305.1,1104
20170701|2017-05-25 13:00,25,305.2,305.2,304.5,304.5,3824
20170701|2017-05-25 19:00,26,304.5,304.9,304.5,304.8,454
20170701|2017-05-25 19:30,26,304.8,305,304.7,305,88
20170701|2017-05-25 20:00,26,304.9,305.1,304.3,304.3,559
20170701|2017-05-25 20:30,26,304.3,304.4,304,304.1,543
20170701|2017-05-25 21:00,26,304.1,304.2,304,304.1,103
20170701|2017-05-25 21:30,26,304.1,304.2,304,304.1,80
20170701|2017-05-25 22:00,26,304.1,304.2,304,304.1,91
20170701|2017-05-25 22:30,26,304,304.2,304,304.1,56
20170701|2017-05-25 23:00,26,304.1,304.3,304.1,304.2,64
20170701|2017-05-25 23:30,26,304.2,304.3,304.2,304.2,71
20170701|2017-05-26 00:00,26,304.2,304.4,304.2,304.2,35
20170701|2017-05-26 00:30,26,304.3,304.8,304.3,304.8,153
20170701|2017-05-26 01:00,26,304.7,304.8,304.4,304.5,166
20170701|2017-05-26 01:30,26,304.4,304.6,304.4,304.5,179
20170701|2017-05-26 02:00,26,304.5,304.6,304.4,304.5,114
20170701|2017-05-26 02:30,26,304.5,304.6,304.4,304.5,74
20170701|2017-05-26 03:00,26,304.5,304.6,304.4,304.5,213
20170701|2017-05-26 03:30,26,304.4,304.5,304.3,304.4,90
20170701|2017-05-26 04:00,26,304.4,304.6,304.3,304.5,214
20170701|2017-05-26 04:30,26,304.4,304.5,304.4,304.4,218
20170701|2017-05-26 05:00,26,304.4,304.5,304.4,304.5,170
20170701|2017-05-26 05:30,26,304.6,304.8,304.5,304.7,247
20170701|2017-05-26 06:00,26,304.6,304.7,304.3,304.3,251
20170701|2017-05-26 06:30,26,304.4,304.5,304.2,304.2,285
20170701|2017-05-26 07:00,26,304.3,304.5,304.2,304.5,283
20170701|2017-05-26 07:30,26,304.5,304.5,304.3,304.5,191
20170701|2017-05-26 08:30,26,304.2,304.9,304.2,304.6,3354
20170701|2017-05-26 09:00,26,304.5,304.8,303.9,304.1,2259
20170701|2017-05-26 09:30,26,304.1,304.3,303.7,303.9,2241
20170701|2017-05-26 10:00,26,303.9,304,303.3,303.9,2758
20170701|2017-05-26 10:30,26,303.9,303.9,303,303.1,1671
20170701|2017-05-26 11:00,26,303,303.3,302.3,302.5,3950
20170701|2017-05-26 11:30,26,302.5,303,302.3,302.4,2766
20170701|2017-05-26 12:00,26,302.4,303.1,302.3,302.8,1725
20170701|2017-05-26 12:30,26,302.8,302.9,302.4,302.4,1397
20170701|2017-05-26 13:00,26,302.4,302.6,301.3,301.3,4539
20170701|2017-05-29 19:00,30,302,302.6,301.5,301.9,1211
20170701|2017-05-29 19:30,30,301.8,302.1,301.6,301.8,207
20170701|2017-05-29 20:00,30,301.8,301.8,301.4,301.4,164
20170701|2017-05-29 20:30,30,301.5,301.7,301.5,301.5,53
20170701|2017-05-29 21:00,30,301.5,301.5,301.1,301.1,212
20170701|2017-05-29 21:30,30,301.2,301.4,301.2,301.2,133
20170701|2017-05-29 22:00,30,301.2,301.3,301.1,301.2,72
20170701|2017-05-29 22:30,30,301.2,301.4,301.2,301.3,99
20170701|2017-05-29 23:00,30,301.3,301.4,301.3,301.3,36
20170701|2017-05-29 23:30,30,301.3,301.4,301.3,301.3,25
20170701|2017-05-30 00:00,30,301.3,301.5,301.3,301.5,68
20170701|2017-05-30 00:30,30,301.5,301.8,301.5,301.8,126
20170701|2017-05-30 01:00,30,301.8,301.9,301.7,301.8,205
20170701|2017-05-30 01:30,30,301.9,302.6,301.9,302.1,588
20170701|2017-05-30 02:00,30,302.2,302.4,302,302.4,286
20170701|2017-05-30 02:30,30,302.4,302.5,302.1,302.1,220
20170701|2017-05-30 03:00,30,302.2,302.5,302.1,302.4,425
20170701|2017-05-30 03:30,30,302.4,302.5,302.2,302.3,126
20170701|2017-05-30 04:00,30,302.4,302.7,302.3,302.6,226
20170701|2017-05-30 04:30,30,302.7,302.7,302.3,302.4,178
20170701|2017-05-30 05:00,30,302.4,302.4,302.2,302.2,294
20170701|2017-05-30 05:30,30,302.2,302.5,302.2,302.3,105
20170701|2017-05-30 06:00,30,302.3,302.4,302.1,302.1,112
20170701|2017-05-30 06:30,30,302.1,302.7,302.1,302.7,380
20170701|2017-05-30 07:00,30,302.6,302.8,302,302,535
20170701|2017-05-30 07:30,30,302,302.4,301.8,302.2,414
20170701|2017-05-30 08:30,30,302.3,302.7,300.8,300.9,6364
20170701|2017-05-30 09:00,30,301,301,299.6,299.8,5716
20170701|2017-05-30 09:30,30,299.8,300.3,298.1,298.2,6873
20170701|2017-05-30 10:00,30,298.3,298.3,297.7,298,4042
20170701|2017-05-30 10:30,30,297.9,299.3,297.8,299.1,2912
20170701|2017-05-30 11:00,30,299,299.5,298.5,298.7,3008
20170701|2017-05-30 11:30,30,298.7,299.3,298.4,299.1,1936
20170701|2017-05-30 12:00,30,299.1,299.6,298.9,299.1,1961
20170701|2017-05-30 12:30,30,299,299.1,298.3,298.4,2654
20170701|2017-05-30 13:00,30,298.3,298.6,297.3,297.5,4409
20170701|2017-05-30 19:00,31,298.4,299.4,298.2,298.8,1138
20170701|2017-05-30 19:30,31,298.8,299.7,298.7,299.6,660
20170701|2017-05-30 20:00,31,299.6,299.8,299.1,299.3,711
20170701|2017-05-30 20:30,31,299.2,299.6,298,298.2,510
20170701|2017-05-30 21:00,31,298.1,298.5,298.1,298.3,119
20170701|2017-05-30 21:30,31,298.3,298.3,298.1,298.2,128
20170701|2017-05-30 22:00,31,298.1,298.7,298,298.3,168
20170701|2017-05-30 22:30,31,298.2,298.3,298.1,298.1,26
20170701|2017-05-30 23:00,31,298.2,298.2,298.2,298.2,40
20170701|2017-05-30 23:30,31,298.3,298.4,298.3,298.4,38
20170701|2017-05-31 00:00,31,298.4,298.5,298.4,298.5,7
20170701|2017-05-31 00:30,31,298.4,298.4,297.7,297.8,275
20170701|2017-05-31 01:00,31,297.7,298.1,297.3,297.3,474
20170701|2017-05-31 01:30,31,297.3,297.7,297.3,297.7,232
20170701|2017-05-31 02:00,31,297.8,298.9,297.8,298.6,475
20170701|2017-05-31 02:30,31,298.6,298.7,298.6,298.7,153
20170701|2017-05-31 03:00,31,298.6,298.9,298.5,298.7,203
20170701|2017-05-31 03:30,31,298.7,299.3,298.7,299.1,441
20170701|2017-05-31 04:00,31,299.2,299.4,299,299.2,345
20170701|2017-05-31 04:30,31,299.2,299.4,299,299,511
20170701|2017-05-31 05:00,31,299,299,298.8,299,178
20170701|2017-05-31 05:30,31,299.1,299.2,299,299.2,124
20170701|2017-05-31 06:00,31,299.2,299.2,299,299.2,155
20170701|2017-05-31 06:30,31,299.2,299.5,299.1,299.4,259
20170701|2017-05-31 07:00,31,299.5,299.8,299.1,299.3,563
20170701|2017-05-31 07:30,31,299.3,299.3,298.7,298.9,644
20170701|2017-05-31 08:30,31,299.2,299.2,297.5,297.8,5872
20170701|2017-05-31 09:00,31,297.7,297.8,296.8,297.5,3202
20170701|2017-05-31 09:30,31,297.6,298.9,297.5,298.1,3658
20170701|2017-05-31 10:00,31,298.1,299.2,297.9,298.9,3332
20170701|2017-05-31 10:30,31,298.9,298.9,297.6,298.5,1794
20170701|2017-05-31 11:00,31,298.4,298.4,297.4,298,2414
20170701|2017-05-31 11:30,31,298.1,298.1,297.1,297.8,2392
20170701|2017-05-31 12:00,31,297.8,297.8,296.7,296.7,1921
20170701|2017-05-31 12:30,31,296.7,297.3,296.6,297.2,2688
20170701|2017-05-31 13:00,31,297.2,298.6,297.1,298.3,4434
20170701|2017-05-31 19:00,1,298.1,298.3,297.8,298.3,397
20170701|2017-05-31 19:30,1,298.3,298.5,298.1,298.5,110
20170701|2017-05-31 20:00,1,298.5,298.6,298.1,298.2,151
20170701|2017-05-31 20:30,1,298.2,298.9,298.2,298.3,308
20170701|2017-05-31 21:00,1,298.3,298.3,297.9,297.9,144
20170701|2017-05-31 21:30,1,297.9,298.3,297.9,298.1,72
20170701|2017-05-31 22:00,1,298.1,298.4,298.1,298.3,135
20170701|2017-05-31 22:30,1,298.2,298.3,298.2,298.3,37
20170701|2017-05-31 23:00,1,298.3,298.6,298.2,298.6,151
20170701|2017-05-31 23:30,1,298.5,298.5,298.5,298.5,5
20170701|2017-06-01 00:00,1,298.5,298.7,298.5,298.6,172
20170701|2017-06-01 00:30,1,298.6,298.6,298.1,298.2,210
20170701|2017-06-01 01:00,1,298.3,298.4,298.2,298.3,103
20170701|2017-06-01 01:30,1,298.3,298.4,298.2,298.4,128
20170701|2017-06-01 02:00,1,298.4,298.6,298.2,298.6,159
20170701|2017-06-01 02:30,1,298.6,298.6,298.4,298.4,73
20170701|2017-06-01 03:00,1,298.4,298.6,298.2,298.3,139
20170701|2017-06-01 03:30,1,298.2,298.5,298.2,298.4,147
20170701|2017-06-01 04:00,1,298.4,298.4,298.1,298.4,122
20170701|2017-06-01 04:30,1,298.4,298.5,298.2,298.3,175
20170701|2017-06-01 05:00,1,298.3,298.4,298.2,298.3,96
20170701|2017-06-01 05:30,1,298.4,299.1,298.4,299,545
20170701|2017-06-01 06:00,1,299.1,299.2,298.8,298.9,309
20170701|2017-06-01 06:30,1,298.9,299,298.8,298.8,176
20170701|2017-06-01 07:00,1,298.7,299.2,298.7,299.2,179
20170701|2017-06-01 07:30,1,299.2,299.6,299.1,299.5,374
20170701|2017-06-01 08:30,1,299.4,299.5,297.7,298.5,4278
20170701|2017-06-01 09:00,1,298.6,299.1,298.3,298.9,2166
20170701|2017-06-01 09:30,1,299,299,297.8,298,2734
20170701|2017-06-01 10:00,1,298,298.9,297.6,298.5,2525
20170701|2017-06-01 10:30,1,298.5,298.6,297.9,298.4,1565
20170701|2017-06-01 11:00,1,298.3,298.3,297.7,297.8,1068
20170701|2017-06-01 11:30,1,297.8,298.7,297.6,298.4,1777
20170701|2017-06-01 12:00,1,298.4,298.7,298.2,298.5,1043
20170701|2017-06-01 12:30,1,298.6,298.8,298.1,298.2,1187
20170701|2017-06-01 13:00,1,298.3,298.8,297.1,298,4002
20170701|2017-06-01 19:00,2,297.4,297.5,297.2,297.5,404
20170701|2017-06-01 19:30,2,297.5,297.5,297.4,297.5,100
20170701|2017-06-01 20:00,2,297.5,297.5,296.7,297.2,583
20170701|2017-06-01 20:30,2,297.2,297.9,297.2,297.5,194
20170701|2017-06-01 21:00,2,297.5,297.7,297.5,297.7,37
20170701|2017-06-01 21:30,2,297.6,297.6,297.3,297.6,154
20170701|2017-06-01 22:00,2,297.6,298.2,297.5,298.1,249
20170701|2017-06-01 22:30,2,298.2,298.2,297.9,297.9,109
20170701|2017-06-01 23:00,2,297.9,297.9,297.8,297.8,2
20170701|2017-06-01 23:30,2,297.9,298,297.8,297.9,13
20170701|2017-06-02 00:00,2,298,298,297.9,297.9,4
20170701|2017-06-02 00:30,2,298,298,297.4,297.5,120
20170701|2017-06-02 01:00,2,297.6,297.9,297.6,297.6,105
20170701|2017-06-02 01:30,2,297.6,297.9,297.5,297.5,113
20170701|2017-06-02 02:00,2,297.6,297.8,297.6,297.8,95
20170701|2017-06-02 02:30,2,297.8,297.9,297.6,297.6,57
20170701|2017-06-02 03:00,2,297.6,297.8,297.4,297.6,162
20170701|2017-06-02 03:30,2,297.6,297.9,297.6,297.6,70
20170701|2017-06-02 04:00,2,297.6,297.7,297.1,297.5,183
20170701|2017-06-02 04:30,2,297.5,298.2,297.4,297.9,246
20170701|2017-06-02 05:00,2,297.9,298.8,297.8,298.8,369
20170701|2017-06-02 05:30,2,298.7,298.7,298.2,298.3,170
20170701|2017-06-02 06:00,2,298.3,298.9,298.3,298.8,199
20170701|2017-06-02 06:30,2,298.8,299.2,298.8,299.2,288
20170701|2017-06-02 07:00,2,299.1,299.3,298.8,299.1,479
20170701|2017-06-02 07:30,2,299.2,299.7,299.1,299.2,608
20170701|2017-06-02 08:30,2,298.7,301.3,298.7,300.8,7350
20170701|2017-06-02 09:00,2,300.8,301.2,299.8,300.8,3970
20170701|2017-06-02 09:30,2,300.8,301.5,300.6,300.7,2410
20170701|2017-06-02 10:00,2,300.7,301,300.5,300.7,1713
20170701|2017-06-02 10:30,2,300.8,300.8,299.3,299.4,2461
20170701|2017-06-02 11:00,2,299.3,300.4,299.2,300.4,1296
20170701|2017-06-02 11:30,2,300.4,301.2,300.2,301,1423
20170701|2017-06-02 12:00,2,301.1,302.8,301,301.9,3557
20170701|2017-06-02 12:30,2,301.9,302.1,301.4,301.5,1720
20170701|2017-06-02 13:00,2,301.6,303.3,301.4,302.5,5249
20170701|2017-06-04 19:00,5,302.6,303.2,300.9,301.4,1422
20170701|2017-06-04 19:30,5,301.4,301.6,301,301.5,238
20170701|2017-06-04 20:00,5,301.5,301.9,301,301.9,439
20170701|2017-06-04 20:30,5,301.8,301.8,301,301.1,191
20170701|2017-06-04 21:00,5,301.1,301.4,300.8,301.4,233
20170701|2017-06-04 21:30,5,301.4,301.5,301.1,301.4,91
20170701|2017-06-04 22:00,5,301.5,301.7,301.3,301.6,56
20170701|2017-06-04 22:30,5,301.6,301.8,301.5,301.8,41
20170701|2017-06-04 23:00,5,301.8,301.9,301.7,301.8,47
20170701|2017-06-04 23:30,5,301.7,301.7,301.5,301.6,14
20170701|2017-06-05 00:00,5,301.6,301.8,301.6,301.7,10
20170701|2017-06-05 00:30,5,301.7,301.7,301.4,301.5,64
20170701|2017-06-05 01:00,5,301.5,301.9,301.5,301.8,89
20170701|2017-06-05 01:30,5,301.8,301.8,300.8,301,370
20170701|2017-06-05 02:00,5,301.2,301.3,301,301.2,123
20170701|2017-06-05 02:30,5,301.2,301.7,301.2,301.7,126
20170701|2017-06-05 03:00,5,301.6,301.7,301.6,301.7,70
20170701|2017-06-05 03:30,5,301.6,301.9,301.6,301.8,149
20170701|2017-06-05 04:00,5,301.8,302,301.8,302,98
20170701|2017-06-05 04:30,5,301.9,301.9,301.8,301.8,105
20170701|2017-06-05 05:00,5,301.8,301.9,301.7,301.7,98
20170701|2017-06-05 05:30,5,301.7,301.7,301.4,301.5,144
20170701|2017-06-05 06:00,5,301.5,301.6,301.2,301.2,151
20170701|2017-06-05 06:30,5,301.2,301.3,300.7,300.7,412
20170701|2017-06-05 07:00,5,300.7,302.4,300.5,302.3,563
20170701|2017-06-05 07:30,5,302.4,302.5,301.4,301.7,244
20170701|2017-06-05 08:30,5,302.3,303.2,300.8,303.2,5044
20170701|2017-06-05 09:00,5,303.2,304.4,302.6,304.1,3810
20170701|2017-06-05 09:30,5,304.1,304.4,302.6,302.8,2652
20170701|2017-06-05 10:00,5,302.7,303,301.9,302.4,1541
20170701|2017-06-05 10:30,5,302.4,302.7,301,301.3,1689
20170701|2017-06-05 11:00,5,301.3,301.5,300.7,301.3,1303
20170701|2017-06-05 11:30,5,301.3,301.9,300.9,301,1245
20170701|2017-06-05 12:00,5,301.1,302.2,301,302.1,1509
20170701|2017-06-05 12:30,5,302.1,302.2,300.8,300.9,1577
20170701|2017-06-05 13:00,5,300.9,301.4,300.2,300.2,3569
20170701|2017-06-05 19:00,6,300.4,300.7,300.3,300.6,353
20170701|2017-06-05 19:30,6,300.6,300.9,300.6,300.8,82
20170701|2017-06-05 20:00,6,300.9,301,300.5,300.9,164
20170701|2017-06-05 20:30,6,300.9,301.2,300.9,301,77
20170701|2017-06-05 21:00,6,301,301,301,301,22
20170701|2017-06-05 21:30,6,301.1,301.2,300.6,300.6,66
20170701|2017-06-05 22:00,6,300.6,300.8,300.4,300.7,43
20170701|2017-06-05 22:30,6,300.8,300.8,300.7,300.7,4
20170701|2017-06-05 23:00,6,300.7,300.9,300.7,300.9,42
20170701|2017-06-05 23:30,6,300.9,301,300.9,301,2
20170701|2017-06-06 00:00,6,301,301.1,300.9,301.1,54
20170701|2017-06-06 00:30,6,301.1,301.2,300.8,301.1,66
20170701|2017-06-06 01:00,6,301.2,301.5,301.1,301.3,61
20170701|2017-06-06 01:30,6,301.3,301.3,301,301,35
20170701|2017-06-06 02:00,6,301.1,301.1,301,301.1,114
20170701|2017-06-06 02:30,6,301.1,301.1,300.8,301,53
20170701|2017-06-06 03:00,6,301.1,301.2,301,301,97
20170701|2017-06-06 03:30,6,301.1,301.4,301.1,301.3,124
20170701|2017-06-06 04:00,6,301.4,301.5,301.2,301.4,191
20170701|2017-06-06 04:30,6,301.4,301.5,301.4,301.5,124
20170701|2017-06-06 05:00,6,301.5,301.6,301.3,301.6,133
20170701|2017-06-06 05:30,6,301.6,301.8,301.5,301.8,86
20170701|2017-06-06 06:00,6,301.7,301.7,301.6,301.7,90
20170701|2017-06-06 06:30,6,301.8,301.8,301.5,301.6,152
20170701|2017-06-06 07:00,6,301.6,301.7,301.2,301.5,231
20170701|2017-06-06 07:30,6,301.6,301.7,300.9,300.9,372
20170701|2017-06-06 08:30,6,301.3,305,301,304.8,9135
20170701|2017-06-06 09:00,6,304.7,305.4,303.7,304.4,5710
20170701|2017-06-06 09:30,6,304.4,304.8,303.5,303.7,3195
20170701|2017-06-06 10:00,6,303.8,304,303,303.2,2559
20170701|2017-06-06 10:30,6,303.3,303.5,302.2,302.4,2056
20170701|2017-06-06 11:00,6,302.3,302.6,301.7,302.1,1977
20170701|2017-06-06 11:30,6,302,302.9,301.9,302.6,1576
20170701|2017-06-06 12:00,6,302.6,302.6,301.7,301.9,1228
20170701|2017-06-06 12:30,6,301.9,302.3,301.1,302.1,2306
20170701|2017-06-06 13:00,6,302.2,302.4,300.9,301.6,4394
20170701|2017-06-06 19:00,7,301.4,303.1,301.4,302.8,579
20170701|2017-06-06 19:30,7,302.9,303.1,302.9,303.1,79
20170701|2017-06-06 20:00,7,303.1,303.4,302.7,302.8,302
20170701|2017-06-06 20:30,7,302.9,303.1,302,302.5,146
20170701|2017-06-06 21:00,7,302.4,302.4,302.1,302.2,29
20170701|2017-06-06 21:30,7,302.1,302.7,302.1,302.2,77
20170701|2017-06-06 22:00,7,302.2,302.5,302.2,302.5,11
20170701|2017-06-06 22:30,7,302.4,302.5,302.4,302.4,17
20170701|2017-06-06 23:00,7,302.5,302.5,302.4,302.4,13
20170701|2017-06-06 23:30,7,302.5,302.6,302.5,302.6,15
20170701|2017-06-07 00:00,7,302.7,302.9,302.7,302.8,58
20170701|2017-06-07 00:30,7,302.8,302.8,302,302,66
20170701|2017-06-07 01:00,7,302,302.1,301.8,301.9,157
20170701|2017-06-07 01:30,7,302,302.3,302,302.2,36
20170701|2017-06-07 02:00,7,302.2,302.4,302,302.4,146
20170701|2017-06-07 02:30,7,302.4,302.5,302.3,302.5,32
20170701|2017-06-07 03:00,7,302.6,302.6,302.4,302.6,106
20170701|2017-06-07 03:30,7,302.6,302.8,302.6,302.8,114
20170701|2017-06-07 04:00,7,302.7,302.9,302.6,302.8,57
20170701|2017-06-07 04:30,7,302.9,303.7,302.9,303.6,309
20170701|2017-06-07 05:00,7,303.6,303.8,303.5,303.7,391
20170701|2017-06-07 05:30,7,303.7,303.8,303.5,303.8,166
20170701|2017-06-07 06:00,7,303.7,303.9,303.1,303.5,394
20170701|2017-06-07 06:30,7,303.4,304.4,303.4,304.3,646
20170701|2017-06-07 07:00,7,304.2,304.3,303.8,304,511
20170701|2017-06-07 07:30,7,303.9,304.2,303.9,304.2,565
20170701|2017-06-07 08:30,7,304.3,306.1,304.1,305.9,7320
20170701|2017-06-07 09:00,7,306,306.2,305.4,306,2926
20170701|2017-06-07 09:30,7,306,306.3,305.1,306,2941
20170701|2017-06-07 10:00,7,306,306.4,305.3,305.7,2354
20170701|2017-06-07 10:30,7,305.8,306.8,305.5,305.6,3383
20170701|2017-06-07 11:00,7,305.6,305.7,304.7,305,1990
20170701|2017-06-07 11:30,7,305.1,305.8,304.9,305.3,2193
20170701|2017-06-07 12:00,7,305.3,306,305.1,305.9,1138
20170701|2017-06-07 12:30,7,306,306,304.3,304.4,2420
20170701|2017-06-07 13:00,7,304.4,305.2,304,304.7,3430
20170701|2017-06-07 19:00,8,304.9,306.2,304.9,306.2,389
20170701|2017-06-07 19:30,8,306.2,306.3,306,306.1,129
20170701|2017-06-07 20:00,8,306.1,306.5,306,306.4,365
20170701|2017-06-07 20:30,8,306.3,306.6,306.3,306.4,73
20170701|2017-06-07 21:00,8,306.3,306.4,306.3,306.4,30
20170701|2017-06-07 21:30,8,306.3,306.5,306.3,306.5,139
20170701|2017-06-07 22:00,8,306.5,306.9,306.5,306.8,203
20170701|2017-06-07 22:30,8,306.9,307.3,306.8,307,222
20170701|2017-06-07 23:00,8,307.1,307.2,307.1,307.2,31
20170701|2017-06-07 23:30,8,307.3,307.3,307.2,307.2,17
20170701|2017-06-08 00:00,8,307.2,307.3,307.2,307.2,93
20170701|2017-06-08 00:30,8,307.2,307.2,306.6,306.9,216
20170701|2017-06-08 01:00,8,307,307.2,306.9,307.1,72
20170701|2017-06-08 01:30,8,307.2,307.8,307.2,307.6,347
20170701|2017-06-08 02:00,8,307.6,307.6,306.8,306.9,236
20170701|2017-06-08 02:30,8,306.9,307.2,306.9,307.2,81
20170701|2017-06-08 03:00,8,307.2,307.4,307.1,307.4,97
20170701|2017-06-08 03:30,8,307.5,307.6,307.2,307.3,266
20170701|2017-06-08 04:00,8,307.2,307.6,307.2,307.5,334
20170701|2017-06-08 04:30,8,307.5,307.9,307.5,307.9,694
20170701|2017-06-08 05:00,8,307.9,308.6,307.9,308.3,928
20170701|2017-06-08 05:30,8,308.2,308.6,308.2,308.6,547
20170701|2017-06-08 06:00,8,308.5,308.6,308.2,308.2,307
20170701|2017-06-08 06:30,8,308.2,308.3,307.8,308,324
20170701|2017-06-08 07:00,8,308.1,309.1,308,308.5,1384
20170701|2017-06-08 07:30,8,308.5,308.6,307.3,308.4,978
20170701|2017-06-08 08:30,8,309,309.3,306.8,306.8,6864
20170701|2017-06-08 09:00,8,306.8,308.5,306.8,308.4,3149
20170701|2017-06-08 09:30,8,308.3,308.8,307.9,308.7,2674
20170701|2017-06-08 10:00,8,308.7,309.5,308.4,309.4,3132
20170701|2017-06-08 10:30,8,309.5,309.8,308.9,309.3,2742
20170701|2017-06-08 11:00,8,309.2,309.5,308.7,308.9,1523
20170701|2017-06-08 11:30,8,309,309.4,307.9,308,2117
20170701|2017-06-08 12:00,8,308,308.2,306.5,306.9,3911
20170701|2017-06-08 12:30,8,307,307,305.7,305.7,2083
20170701|2017-06-08 13:00,8,305.7,306.6,305.6,306.4,3772
20170701|2017-06-08 19:00,9,305.9,306.1,305.3,306.1,491
20170701|2017-06-08 19:30,9,306.1,306.5,306,306.5,236
20170701|2017-06-08 20:00,9,306.5,307,306.4,306.9,240
20170701|2017-06-08 20:30,9,306.9,306.9,306.3,306.9,141
20170701|2017-06-08 21:00,9,306.8,306.8,306.3,306.5,112
20170701|2017-06-08 21:30,9,306.6,306.6,306.1,306.1,96
20170701|2017-06-08 22:00,9,306.2,306.4,306.1,306.4,63
20170701|2017-06-08 22:30,9,306.3,306.5,306.3,306.4,42
20170701|2017-06-08 23:00,9,306.5,306.5,306.3,306.3,35
20170701|2017-06-08 23:30,9,306.3,306.6,306.3,306.4,78
20170701|2017-06-09 00:00,9,306.4,306.4,306.2,306.2,75
20170701|2017-06-09 00:30,9,306.1,306.5,306.1,306.4,177
20170701|2017-06-09 01:00,9,306.5,306.5,306.3,306.5,146
20170701|2017-06-09 01:30,9,306.6,306.7,306.4,306.7,229
20170701|2017-06-09 02:00,9,306.6,306.7,306.4,306.6,173
20170701|2017-06-09 02:30,9,306.7,306.8,306.4,306.6,160
20170701|2017-06-09 03:00,9,306.6,306.6,306.4,306.5,124
20170701|2017-06-09 03:30,9,306.5,306.5,305.1,305.2,647
20170701|2017-06-09 04:00,9,305.2,305.8,305.2,305.8,565
20170701|2017-06-09 04:30,9,305.8,305.8,305.4,305.6,268
20170701|2017-06-09 05:00,9,305.6,305.7,305.2,305.3,282
20170701|2017-06-09 05:30,9,305.4,306.2,305.3,306.2,158
20170701|2017-06-09 06:00,9,306.2,307,306.2,306.8,304
20170701|2017-06-09 06:30,9,306.8,307.1,306.8,307,179
20170701|2017-06-09 07:00,9,307.1,307.2,306.5,307.2,293
20170701|2017-06-09 07:30,9,307.2,307.9,307.1,307.9,476
20170701|2017-06-09 08:30,9,307.9,308.6,306.9,307.3,5567
20170701|2017-06-09 09:00,9,307.3,308.4,307.2,308.2,2862
20170701|2017-06-09 09:30,9,308.3,309.2,307.8,308.1,4947
20170701|2017-06-09 10:00,9,308.1,308.2,307.4,307.5,2613
20170701|2017-06-09 10:30,9,307.4,308.1,306.7,307.9,2985
20170701|2017-06-09 11:00,9,307.6,307.9,303.5,306.3,12412
20170701|2017-06-09 11:30,9,306.3,306.7,305.9,306.3,2383
20170701|2017-06-09 12:00,9,306.4,307.4,306.3,306.7,2267
20170701|2017-06-09 12:30,9,306.7,307,306.5,306.6,1033
20170701|2017-06-09 13:00,9,306.7,307,305.6,305.8,3047
20170701|2017-06-11 19:00,12,305.5,305.9,303.9,304.6,1199
20170701|2017-06-11 19:30,12,304.6,305.8,304.2,305.8,372
20170701|2017-06-11 20:00,12,305.7,305.9,304.2,304.4,326
20170701|2017-06-11 20:30,12,304.4,305.2,304.4,305.2,131
20170701|2017-06-11 21:00,12,305.1,305.7,305,305.7,222
20170701|2017-06-11 21:30,12,305.6,305.8,305.5,305.5,143
20170701|2017-06-11 22:00,12,305.6,305.6,304.9,304.9,142
20170701|2017-06-11 22:30,12,304.8,305,304.7,304.7,76
20170701|2017-06-11 23:00,12,304.8,304.8,304.7,304.7,6
20170701|2017-06-11 23:30,12,304.8,304.9,304.8,304.9,48
20170701|2017-06-12 00:00,12,304.7,304.8,304.7,304.7,58
20170701|2017-06-12 00:30,12,304.8,305.1,304.7,305.1,108
20170701|2017-06-12 01:00,12,305.2,305.3,305,305.1,61
20170701|2017-06-12 01:30,12,305.2,305.5,305.1,305.3,107
20170701|2017-06-12 02:00,12,305.3,305.4,304.8,304.9,139
20170701|2017-06-12 02:30,12,305,305.5,305,305.5,99
20170701|2017-06-12 03:00,12,305.5,305.5,304.9,305.5,202
20170701|2017-06-12 03:30,12,305.5,305.5,304.3,304.4,395
20170701|2017-06-12 04:00,12,304.4,304.4,304.1,304.1,263
20170701|2017-06-12 04:30,12,304.1,304.3,304.1,304.2,148
20170701|2017-06-12 05:00,12,304.1,304.2,303.9,304,184
20170701|2017-06-12 05:30,12,303.9,304.1,303.8,304,179
20170701|2017-06-12 06:00,12,304,304.1,303.6,303.6,357
20170701|2017-06-12 06:30,12,303.6,303.8,303.6,303.7,233
20170701|2017-06-12 07:00,12,303.8,304,303,303.4,696
20170701|2017-06-12 07:30,12,303.4,303.7,303.2,303.2,262
20170701|2017-06-12 08:30,12,303.2,303.6,301.5,301.5,5329
20170701|2017-06-12 09:00,12,301.5,303.1,301.2,303,3271
20170701|2017-06-12 09:30,12,303,304.9,303,304.5,3938
20170701|2017-06-12 10:00,12,304.5,305.7,304.3,304.8,3195
20170701|2017-06-12 10:30,12,304.8,304.9,303.8,303.8,1343
20170701|2017-06-12 11:00,12,303.9,304,302.5,302.9,2561
20170701|2017-06-12 11:30,12,302.8,303,302.3,302.8,2242
20170701|2017-06-12 12:00,12,302.7,303.1,301.7,302,1963
20170701|2017-06-12 12:30,12,302,302,301.2,301.4,2226
20170701|2017-06-12 13:00,12,301.4,302.2,301.1,302,3122
20170701|2017-06-12 19:00,13,302.9,303.2,302.8,303,755
20170701|2017-06-12 19:30,13,303,303.1,302.6,302.6,225
20170701|2017-06-12 20:00,13,302.6,302.7,302.2,302.5,300
20170701|2017-06-12 20:30,13,302.6,302.9,302.6,302.9,117
20170701|2017-06-12 21:00,13,302.9,302.9,302.4,302.4,130
20170701|2017-06-12 21:30,13,302.4,302.4,302,302,69
20170701|2017-06-12 22:00,13,302.1,302.5,302,302.4,115
20170701|2017-06-12 22:30,13,302.4,302.5,302.4,302.5,17
20170701|2017-06-12 23:00,13,302.5,302.5,302.4,302.4,26
20170701|2017-06-12 23:30,13,302.4,302.4,302.4,302.4,12
20170701|2017-06-13 00:00,13,302.4,302.4,302.3,302.4,36
20170701|2017-06-13 00:30,13,302.3,302.9,302.3,302.9,60
20170701|2017-06-13 01:00,13,302.9,303,302.7,302.9,61
20170701|2017-06-13 01:30,13,302.9,303.3,302.6,303.1,182
20170701|2017-06-13 02:00,13,303.1,303.2,302.6,302.6,82
20170701|2017-06-13 02:30,13,302.6,302.9,302.4,302.9,88
20170701|2017-06-13 03:00,13,302.9,303.2,302.9,302.9,71
20170701|2017-06-13 03:30,13,302.9,303.5,302.9,303.4,96
20170701|2017-06-13 04:00,13,303.5,303.6,303.3,303.4,90
20170701|2017-06-13 04:30,13,303.5,303.8,303.4,303.6,213
20170701|2017-06-13 05:00,13,303.5,303.6,303.3,303.5,138
20170701|2017-06-13 05:30,13,303.4,303.6,303.3,303.5,16
20170701|2017-06-13 06:00,13,303.6,304.1,303.6,304.1,327
20170701|2017-06-13 06:30,13,304.1,304.3,304.1,304.3,301
20170701|2017-06-13 07:00,13,304.2,304.8,304.1,304.4,423
20170701|2017-06-13 07:30,13,304.4,304.5,303.4,303.4,474
20170701|2017-06-13 08:30,13,304.1,304.7,302.9,304.3,4502
20170701|2017-06-13 09:00,13,304.3,304.9,303.9,304.9,2088
20170701|2017-06-13 09:30,13,304.9,306.4,304.7,304.7,4532
20170701|2017-06-13 10:00,13,304.7,304.8,303.9,304.4,1956
20170701|2017-06-13 10:30,13,304.3,304.5,303.2,303.6,2261
20170701|2017-06-13 11:00,13,303.5,304.2,303.4,303.7,1733
20170701|2017-06-13 11:30,13,303.7,304.4,303,303.2,1817
20170701|2017-06-13 12:00,13,303.1,303.2,302.1,302.3,2603
20170701|2017-06-13 12:30,13,302.4,302.5,301.7,301.8,2386
20170701|2017-06-13 13:00,13,301.8,301.9,301.3,301.5,2709
20170701|2017-06-13 19:00,14,301.2,302,301.2,301.9,339
20170701|2017-06-13 19:30,14,301.9,301.9,301.6,301.7,91
20170701|2017-06-13 20:00,14,301.8,302.6,301.8,302.1,346
20170701|2017-06-13 20:30,14,302.2,302.5,302.1,302.4,80
20170701|2017-06-13 21:00,14,302.3,302.4,302.2,302.2,96
20170701|2017-06-13 21:30,14,302.2,302.4,302.2,302.4,21
20170701|2017-06-13 22:00,14,302.5,302.7,302.4,302.6,116
20170701|2017-06-13 22:30,14,302.5,302.6,302.3,302.4,122
20170701|2017-06-13 23:00,14,302.4,302.4,301.8,301.8,52
20170701|2017-06-13 23:30,14,301.8,302.1,301.8,302.1,26
20170701|2017-06-14 00:00,14,302.2,302.2,302.1,302.2,10
20170701|2017-06-14 00:30,14,302.2,302.9,302.2,302.7,224
20170701|2017-06-14 01:00,14,302.6,302.7,302.4,302.5,81
20170701|2017-06-14 01:30,14,302.6,303,302.5,302.9,234
20170701|2017-06-14 02:00,14,303,303.3,302.6,303.3,370
20170701|2017-06-14 02:30,14,303.3,303.4,302.9,303.2,113
20170701|2017-06-14 03:00,14,303.2,303.6,303.2,303.3,318
20170701|2017-06-14 03:30,14,303.4,303.5,303.1,303.3,260
20170701|2017-06-14 04:00,14,303.3,303.6,303.3,303.4,119
20170701|2017-06-14 04:30,14,303.4,303.6,303.3,303.4,139
20170701|2017-06-14 05:00,14,303.5,303.8,303.4,303.7,281
20170701|2017-06-14 05:30,14,303.7,303.8,303.4,303.6,171
20170701|2017-06-14 06:00,14,303.5,303.7,303.4,303.6,155
20170701|2017-06-14 06:30,14,303.6,303.6,303.4,303.4,150
20170701|2017-06-14 07:00,14,303.4,303.5,303.1,303.5,309
20170701|2017-06-14 07:30,14,303.4,303.5,302.9,303.5,665
20170701|2017-06-14 08:30,14,303.4,304.2,303,303.6,3692
20170701|2017-06-14 09:00,14,303.6,303.6,302.3,302.4,2198
20170701|2017-06-14 09:30,14,302.4,302.9,302.4,302.8,1373
20170701|2017-06-14 10:00,14,302.8,303.4,302.8,303.1,1338
20170701|2017-06-14 10:30,14,303.1,304,303,303.6,1452
20170701|2017-06-14 11:00,14,303.6,303.8,303.2,303.6,1287
20170701|2017-06-14 11:30,14,303.7,303.7,302.2,302.9,1813
20170701|2017-06-14 12:00,14,302.9,303.1,302.4,302.5,891
20170701|2017-06-14 12:30,14,302.4,302.7,302,302.1,1311
20170701|2017-06-14 13:00,14,302.2,302.7,301.6,302.1,2782
20170701|2017-06-14 19:00,15,301.6,302.5,301.5,302.4,1037
20170701|2017-06-14 19:30,15,302.3,302.3,301.8,302.3,176
20170701|2017-06-14 20:00,15,302.3,302.3,301.4,301.9,476
20170701|2017-06-14 20:30,15,301.9,302,301.5,301.9,128
20170701|2017-06-14 21:00,15,301.8,301.8,301.4,301.6,66
20170701|2017-06-14 21:30,15,301.6,301.7,301.5,301.6,86
20170701|2017-06-14 22:00,15,301.6,301.7,301.4,301.6,50
20170701|2017-06-14 22:30,15,301.6,301.6,301.4,301.4,9
20170701|2017-06-14 23:00,15,301.5,301.5,301.5,301.5,49
20170701|2017-06-14 23:30,15,301.6,301.6,301.4,301.4,34
20170701|2017-06-15 00:00,15,301.5,301.9,301.4,301.9,144
20170701|2017-06-15 00:30,15,301.8,302,301.8,301.8,176
20170701|2017-06-15 01:00,15,301.7,302.4,301.7,301.9,179
20170701|2017-06-15 01:30,15,301.9,301.9,301.6,301.8,86
20170701|2017-06-15 02:00,15,301.9,302.1,301.5,301.6,201
20170701|2017-06-15 02:30,15,301.6,301.9,301.5,301.9,223
20170701|2017-06-15 03:00,15,301.8,301.9,301.4,301.4,318
20170701|2017-06-15 03:30,15,301.4,301.6,301.3,301.3,263
20170701|2017-06-15 04:00,15,301.3,301.5,301.3,301.4,264
20170701|2017-06-15 04:30,15,301.4,301.4,301.3,301.3,159
20170701|2017-06-15 05:00,15,301.3,301.3,300.6,300.6,513
20170701|2017-06-15 05:30,15,300.6,300.8,300.4,300.4,457
20170701|2017-06-15 06:00,15,300.5,300.7,300.2,300.4,450
20170701|2017-06-15 06:30,15,300.3,300.5,300.2,300.2,260
20170701|2017-06-15 07:00,15,300.2,300.7,300.2,300.6,599
20170701|2017-06-15 07:30,15,300.5,300.6,299.8,300.1,831
20170701|2017-06-15 08:30,15,300.5,300.5,298.6,300.2,7663
20170701|2017-06-15 09:00,15,300.3,302,300.1,301.4,3387
20170701|2017-06-15 09:30,15,301.5,302.3,301.1,302.1,1823
20170701|2017-06-15 10:00,15,302,302.6,301.7,302.4,2101
20170701|2017-06-15 10:30,15,302.5,302.5,300.6,301.2,2335
20170701|2017-06-15 11:00,15,301.3,302.2,301.2,301.4,1830
20170701|2017-06-15 11:30,15,301.5,302.3,301.4,301.7,2150
20170701|2017-06-15 12:00,15,301.6,302.3,301.2,302.1,2207
20170701|2017-06-15 12:30,15,302.2,302.5,301.2,301.2,1365
20170701|2017-06-15 13:00,15,301.2,301.4,300.4,301.1,3128
20170701|2017-06-15 19:00,16,301.2,301.8,301.1,301.7,581
20170701|2017-06-15 19:30,16,301.6,301.8,301.5,301.6,185
20170701|2017-06-15 20:00,16,301.7,303.4,301.7,302.7,724
20170701|2017-06-15 20:30,16,302.6,303.3,302.6,303.3,158
20170701|2017-06-15 21:00,16,303.3,303.4,302.6,302.7,87
20170701|2017-06-15 21:30,16,302.6,302.6,302,302.4,144
20170701|2017-06-15 22:00,16,302.5,302.6,302,302.2,52
20170701|2017-06-15 22:30,16,302.2,302.6,302.2,302.6,51
20170701|2017-06-15 23:00,16,302.6,302.6,302.2,302.2,35
20170701|2017-06-15 23:30,16,302.1,302.3,301.8,302.3,89
20170701|2017-06-16 00:00,16,302.4,302.6,302.4,302.5,34
20170701|2017-06-16 00:30,16,302.5,302.7,301.8,301.8,120
20170701|2017-06-16 01:00,16,301.8,302.2,301.7,301.7,111
20170701|2017-06-16 01:30,16,301.7,302.2,301.7,301.9,120
20170701|2017-06-16 02:00,16,301.9,302.7,301.9,302.5,181
20170701|2017-06-16 02:30,16,302.5,302.5,301.9,302,127
20170701|2017-06-16 03:00,16,301.8,302.1,301.7,301.7,137
20170701|2017-06-16 03:30,16,301.7,301.8,301.4,301.4,173
20170701|2017-06-16 04:00,16,301.5,301.8,301.1,301.2,189
20170701|2017-06-16 04:30,16,301.3,301.6,301.1,301.5,154
20170701|2017-06-16 05:00,16,301.5,301.9,301.2,301.4,94
20170701|2017-06-16 05:30,16,301.5,301.6,301.4,301.6,55
20170701|2017-06-16 06:00,16,301.6,301.9,301.6,301.8,125
20170701|2017-06-16 06:30,16,301.9,301.9,301.7,301.8,63
20170701|2017-06-16 07:00,16,301.7,302.5,301.7,302,538
20170701|2017-06-16 07:30,16,302.1,302.6,301.9,302.3,172
20170701|2017-06-16 08:30,16,302.3,302.6,300.1,300.6,5655
20170701|2017-06-16 09:00,16,300.6,301.4,300.1,300.3,2583
20170701|2017-06-16 09:30,16,300.2,300.9,300.1,300.5,2723
20170701|2017-06-16 10:00,16,300.5,300.5,299.9,299.9,2176
20170701|2017-06-16 10:30,16,299.9,300.1,299.6,300,1515
20170701|2017-06-16 11:00,16,299.9,300.1,299.4,299.8,2067
20170701|2017-06-16 11:30,16,299.8,301,299.8,300.8,2517
20170701|2017-06-16 12:00,16,300.8,301.3,300.5,300.6,1828
20170701|2017-06-16 12:30,16,300.6,301.1,300.5,300.9,1100
20170701|2017-06-16 13:00,16,301,301.3,300.5,301.2,2424
20170701|2017-06-18 19:00,19,299.7,300,298.9,299.7,1886
20170701|2017-06-18 19:30,19,299.7,300.1,299.5,300,219
20170701|2017-06-18 20:00,19,300.1,300.5,299.7,300.1,559
20170701|2017-06-18 20:30,19,300.2,300.3,300.1,300.3,112
20170701|2017-06-18 21:00,19,300.4,301.2,300.2,301.1,326
20170701|2017-06-18 21:30,19,301.1,302.7,301,302.6,424
20170701|2017-06-18 22:00,19,302.6,303.9,302.6,303.6,859
20170701|2017-06-18 22:30,19,303.6,303.7,303.5,303.6,375
20170701|2017-06-18 23:00,19,303.6,304.3,303.6,304.2,494
20170701|2017-06-18 23:30,19,304.1,304.2,303.9,303.9,132
20170701|2017-06-19 00:00,19,304,304,303.8,303.9,91
20170701|2017-06-19 00:30,19,303.8,303.8,302.8,302.9,372
20170701|2017-06-19 01:00,19,302.9,302.9,302.1,302.4,633
20170701|2017-06-19 01:30,19,302.5,303,302.2,302.7,262
20170701|2017-06-19 02:00,19,302.6,302.6,302.3,302.3,94
20170701|2017-06-19 02:30,19,302.3,302.3,301.2,301.5,538
20170701|2017-06-19 03:00,19,301.5,302,301.5,302,167
20170701|2017-06-19 03:30,19,302,302.3,301.7,302,130
20170701|2017-06-19 04:00,19,301.9,302.3,301.8,302.2,122
20170701|2017-06-19 04:30,19,302.1,302.3,301.8,302.2,212
20170701|2017-06-19 05:00,19,302.2,302.5,302,302.3,108
20170701|2017-06-19 05:30,19,302.3,302.3,301.9,302,108
20170701|2017-06-19 06:00,19,302.1,302.6,302,302.2,241
20170701|2017-06-19 06:30,19,302.2,302.6,302,302.5,240
20170701|2017-06-19 07:00,19,302.4,302.7,301.7,301.7,391
20170701|2017-06-19 07:30,19,301.8,302.3,301.7,301.8,268
20170701|2017-06-19 08:30,19,302,302.8,300.7,301,4221
20170701|2017-06-19 09:00,19,301,301.9,301,301.3,1777
20170701|2017-06-19 09:30,19,301.3,301.4,300.3,301.1,1890
20170701|2017-06-19 10:00,19,301.1,301.4,300.9,301.3,808
20170701|2017-06-19 10:30,19,301.3,301.8,300.9,301.7,1573
20170701|2017-06-19 11:00,19,301.7,302.1,301.3,301.8,1519
20170701|2017-06-19 11:30,19,301.7,302.5,301.2,302.5,1932
20170701|2017-06-19 12:00,19,302.5,302.7,301.3,301.4,1322
20170701|2017-06-19 12:30,19,301.5,301.5,301.1,301.1,994
20170701|2017-06-19 13:00,19,301.1,302,300.9,301.6,2074
20170701|2017-06-19 19:00,20,301.1,301.5,301,301.4,732
20170701|2017-06-19 19:30,20,301.4,301.4,301.3,301.4,52
20170701|2017-06-19 20:00,20,301.3,301.4,301.2,301.3,90
20170701|2017-06-19 20:30,20,301.2,301.5,301.1,301.4,86
20170701|2017-06-19 21:00,20,301.4,301.5,301.1,301.1,90
20170701|2017-06-19 21:30,20,301.1,301.2,300.8,300.9,224
20170701|2017-06-19 22:00,20,300.9,301.2,300.5,300.5,212
20170701|2017-06-19 22:30,20,300.5,300.7,300.3,300.3,89
20170701|2017-06-19 23:00,20,300.3,300.5,300.3,300.5,65
20170701|2017-06-19 23:30,20,300.5,300.7,300.4,300.7,35
20170701|2017-06-20 00:00,20,300.8,300.8,300.7,300.7,27
20170701|2017-06-20 00:30,20,300.7,301.1,300.4,301,275
20170701|2017-06-20 01:00,20,300.9,301.3,300.7,301.2,192
20170701|2017-06-20 01:30,20,301.2,301.5,301.1,301.5,237
20170701|2017-06-20 02:00,20,301.5,301.5,301.2,301.2,143
20170701|2017-06-20 02:30,20,301.2,301.9,301.2,301.9,277
20170701|2017-06-20 03:00,20,301.9,302.4,301.8,302.1,234
20170701|2017-06-20 03:30,20,302.1,302.2,301.7,301.7,137
20170701|2017-06-20 04:00,20,301.7,302.1,301.6,301.6,186
20170701|2017-06-20 04:30,20,301.5,301.8,301.3,301.7,237
20170701|2017-06-20 05:00,20,301.7,302,301.6,301.7,139
20170701|2017-06-20 05:30,20,301.6,301.6,301.3,301.4,99
20170701|2017-06-20 06:00,20,301.4,302.1,301,302.1,283
20170701|2017-06-20 06:30,20,302,302.1,301.1,301.2,292
20170701|2017-06-20 07:00,20,301.3,301.7,300.9,301.2,278
20170701|2017-06-20 07:30,20,301.3,301.3,300.5,300.7,366
20170701|2017-06-20 08:30,20,300.6,301,299.5,300.3,5678
20170701|2017-06-20 09:00,20,300.3,301.4,299.9,300.3,2340
20170701|2017-06-20 09:30,20,300.2,300.9,300,300.9,2236
20170701|2017-06-20 10:00,20,300.9,301.2,300.1,300.6,1090
20170701|2017-06-20 10:30,20,300.6,301,300.3,300.9,1018
20170701|2017-06-20 11:00,20,300.9,301.5,300.3,300.5,1777
20170701|2017-06-20 11:30,20,300.5,301.7,300.4,301.2,1845
20170701|2017-06-20 12:00,20,301.2,301.3,300.6,300.9,1062
20170701|2017-06-20 12:30,20,300.8,301.4,300.7,301.1,1406
20170701|2017-06-20 13:00,20,301.1,301.7,300.7,301.5,1741
20170701|2017-06-20 19:00,21,301,301.8,301,301.7,577
20170701|2017-06-20 19:30,21,301.7,301.9,301.5,301.7,189
20170701|2017-06-20 20:00,21,301.6,302.2,301.6,302.2,139
20170701|2017-06-20 20:30,21,302.3,302.5,302.2,302.3,131
20170701|2017-06-20 21:00,21,302.2,302.3,301.8,301.9,33
20170701|2017-06-20 21:30,21,301.9,302.2,301.7,301.9,111
20170701|2017-06-20 22:00,21,301.8,302,301.8,301.9,47
20170701|2017-06-20 22:30,21,302.1,302.1,302,302.1,30
20170701|2017-06-20 23:00,21,302.1,302.1,302,302,3
20170701|2017-06-20 23:30,21,302,302.3,302,302.2,25
20170701|2017-06-21 00:00,21,302.3,302.3,302,302,57
20170701|2017-06-21 00:30,21,302.1,302.1,301.4,301.5,133
20170701|2017-06-21 01:00,21,301.4,301.7,301.2,301.5,222
20170701|2017-06-21 01:30,21,301.5,302.3,301.5,301.8,152
20170701|2017-06-21 02:00,21,301.8,301.8,301.4,301.4,187
20170701|2017-06-21 02:30,21,301.3,301.4,300.9,301,312
20170701|2017-06-21 03:00,21,301,301.3,301,301.3,99
20170701|2017-06-21 03:30,21,301.4,301.5,301.1,301.5,144
20170701|2017-06-21 04:00,21,301.6,301.9,301.1,301.3,236
20170701|2017-06-21 04:30,21,301.2,301.8,301.2,301.5,279
20170701|2017-06-21 05:00,21,301.5,301.9,301.3,301.6,177
20170701|2017-06-21 05:30,21,301.5,301.5,300.9,301,209
20170701|2017-06-21 06:00,21,301,301.6,300.9,301.6,67
20170701|2017-06-21 06:30,21,301.5,301.6,301,301.3,126
20170701|2017-06-21 07:00,21,301.3,301.6,301.1,301.2,161
20170701|2017-06-21 07:30,21,301.1,301.2,300.9,301.2,215
20170701|2017-06-21 08:30,21,301,301.8,300.1,300.4,4278
20170701|2017-06-21 09:00,21,300.3,300.7,299.8,300.2,3091
20170701|2017-06-21 09:30,21,300.2,300.3,299.7,300,2216
20170701|2017-06-21 10:00,21,300,300.4,299.5,300.2,1786
20170701|2017-06-21 10:30,21,300.1,300.2,298.7,299.3,4095
20170701|2017-06-21 11:00,21,299.3,299.6,298.8,299.5,2115
20170701|2017-06-21 11:30,21,299.6,300,298.8,298.9,2155
20170701|2017-06-21 12:00,21,298.8,299,298.4,298.6,1987
20170701|2017-06-21 12:30,21,298.6,298.8,298,298.1,2456
20170701|2017-06-21 13:00,21,298,298.2,297.4,298.2,4422
20170701|2017-06-21 19:00,22,298,298.3,297.4,297.7,486
20170701|2017-06-21 19:30,22,297.6,298,297.6,297.9,129
20170701|2017-06-21 20:00,22,297.9,298,297.6,297.6,98
20170701|2017-06-21 20:30,22,297.6,297.9,297.6,297.9,38
20170701|2017-06-21 21:00,22,297.7,297.8,297.4,297.5,142
20170701|2017-06-21 21:30,22,297.5,297.7,297.4,297.7,94
20170701|2017-06-21 22:00,22,297.6,298,297.6,297.9,105
20170701|2017-06-21 22:30,22,297.8,297.8,297.5,297.6,198
20170701|2017-06-21 23:00,22,297.7,297.8,297.4,297.5,55
20170701|2017-06-21 23:30,22,297.5,297.5,297.5,297.5,44
20170701|2017-06-22 00:00,22,297.5,297.5,297.5,297.5,13
20170701|2017-06-22 00:30,22,297.5,297.5,297.3,297.5,73
20170701|2017-06-22 01:00,22,297.5,297.6,297.5,297.5,56
20170701|2017-06-22 01:30,22,297.5,297.7,297.5,297.7,59
20170701|2017-06-22 02:00,22,297.7,297.9,297.7,297.8,35
20170701|2017-06-22 02:30,22,297.8,297.9,297.7,297.8,67
20170701|2017-06-22 03:00,22,297.7,297.9,297.6,297.8,214
20170701|2017-06-22 03:30,22,297.8,297.9,297.5,297.5,169
20170701|2017-06-22 04:00,22,297.6,297.7,297.5,297.6,108
20170701|2017-06-22 04:30,22,297.7,298.1,297.7,297.8,285
20170701|2017-06-22 05:00,22,297.8,298.3,297.7,298.1,184
20170701|2017-06-22 05:30,22,298.1,298.5,297.8,297.9,313
20170701|2017-06-22 06:00,22,298,298.1,297.9,297.9,57
20170701|2017-06-22 06:30,22,297.8,297.9,297.6,297.7,205
20170701|2017-06-22 07:00,22,297.8,297.9,297.3,297.4,312
20170701|2017-06-22 07:30,22,297.3,297.4,297.1,297.3,420
20170701|2017-06-22 08:30,22,297.4,297.6,296.7,297,4598
20170701|2017-06-22 09:00,22,297.1,297.3,296.3,296.7,3021
20170701|2017-06-22 09:30,22,296.8,297.1,296.4,297.1,2257
20170701|2017-06-22 10:00,22,297.1,297.9,297,297.2,2411
20170701|2017-06-22 10:30,22,297.2,297.2,296.6,296.8,1930
20170701|2017-06-22 11:00,22,296.8,296.9,296.1,296.3,1780
20170701|2017-06-22 11:30,22,296.3,296.9,296.2,296.4,2173
20170701|2017-06-22 12:00,22,296.3,296.6,295.8,296,2705
20170701|2017-06-22 12:30,22,296,296,293.8,293.9,5790
20170701|2017-06-22 13:00,22,293.9,294.5,293.3,294.3,3956
20170701|2017-06-22 19:00,23,294.9,295.1,294.1,294.4,398
20170701|2017-06-22 19:30,23,294.4,294.6,294.3,294.6,208
20170701|2017-06-22 20:00,23,294.6,295.2,294.5,294.6,365
20170701|2017-06-22 20:30,23,294.6,294.7,294.3,294.6,178
20170701|2017-06-22 21:00,23,294.5,294.6,294.2,294.3,238
20170701|2017-06-22 21:30,23,294.3,294.3,294.2,294.2,42
20170701|2017-06-22 22:00,23,294.2,294.3,294.1,294.2,138
20170701|2017-06-22 22:30,23,294.2,294.2,294,294.2,56
20170701|2017-06-22 23:00,23,294.2,294.2,294,294,171
20170701|2017-06-22 23:30,23,294.1,294.2,294.1,294.2,21
20170701|2017-06-23 00:00,23,294.2,294.2,294.2,294.2,3
20170701|2017-06-23 00:30,23,294.2,294.3,294,294.3,110
20170701|2017-06-23 01:00,23,294.2,294.4,294.2,294.2,79
20170701|2017-06-23 01:30,23,294.2,294.6,294.2,294.5,246
20170701|2017-06-23 02:00,23,294.5,295.6,294.5,295.5,600
20170701|2017-06-23 02:30,23,295.5,295.7,294.9,295.3,182
20170701|2017-06-23 03:00,23,295.3,295.4,294.9,294.9,79
20170701|2017-06-23 03:30,23,295,295.2,294.9,295,141
20170701|2017-06-23 04:00,23,295,295.1,294.6,294.6,68
20170701|2017-06-23 04:30,23,294.7,295,294.7,294.9,59
20170701|2017-06-23 05:00,23,295.1,295.2,294.6,294.8,264
20170701|2017-06-23 05:30,23,294.8,294.9,294.6,294.9,56
20170701|2017-06-23 06:00,23,294.8,295,294.7,294.9,96
20170701|2017-06-23 06:30,23,295,295,294.7,294.7,217
20170701|2017-06-23 07:00,23,294.7,295.1,294.6,295,626
20170701|2017-06-23 07:30,23,294.9,295.2,294.7,295.1,93
20170701|2017-06-23 08:30,23,295,295.1,293.1,294.6,3922
20170701|2017-06-23 09:00,23,294.7,294.8,293.5,294.5,1743
20170701|2017-06-23 09:30,23,294.4,294.9,293.3,293.6,1814
20170701|2017-06-23 10:00,23,293.6,293.7,293.2,293.5,895
20170701|2017-06-23 10:30,23,293.4,293.5,293,293.2,1429
20170701|2017-06-23 11:00,23,293.2,293.4,292.7,293.1,1131
20170701|2017-06-23 11:30,23,293.1,293.4,292.8,293.3,1005
20170701|2017-06-23 12:00,23,293.3,293.6,292.4,293.2,1833
20170701|2017-06-23 12:30,23,293.1,293.6,292,292.4,2131
20170701|2017-06-23 13:00,23,292.4,294.2,292.3,293.7,4033
20170701|2017-06-25 19:00,26,293.2,294.2,292.9,294,358
20170701|2017-06-25 19:30,26,293.9,294.4,293.6,294.2,208
20170701|2017-06-25 20:00,26,294.1,295,294,294.7,351
20170701|2017-06-25 20:30,26,294.6,294.7,293.9,294.1,92
20170701|2017-06-25 21:00,26,294,294.3,293.9,294.2,121
20170701|2017-06-25 21:30,26,294.1,294.1,293.7,293.9,19
20170701|2017-06-25 22:00,26,293.9,294.2,293.6,294.2,44
20170701|2017-06-25 22:30,26,294.3,294.3,294.2,294.3,9
20170701|2017-06-25 23:00,26,294.2,294.4,294.2,294.3,25
20170701|2017-06-25 23:30,26,294.2,294.3,294.2,294.3,8
20170701|2017-06-26 00:00,26,294.4,294.4,294.4,294.4,38
20170701|2017-06-26 00:30,26,294.4,294.5,294.2,294.2,108
20170701|2017-06-26 01:00,26,294.3,294.3,294,294.1,26
20170701|2017-06-26 01:30,26,294.2,294.4,294.1,294.4,48
20170701|2017-06-26 02:00,26,294.4,294.5,294.4,294.5,34
20170701|2017-06-26 02:30,26,294.5,294.5,294.3,294.3,28
20170701|2017-06-26 03:00,26,294.2,294.2,293.8,293.8,90
20170701|2017-06-26 03:30,26,293.9,294.2,293.9,294.2,22
20170701|2017-06-26 04:00,26,294.3,294.8,294.3,294.7,238
20170701|2017-06-26 04:30,26,294.6,294.8,294.4,294.5,164
20170701|2017-06-26 05:00,26,294.3,294.6,294.2,294.3,37
20170701|2017-06-26 05:30,26,294.4,295,294.4,294.9,190
20170701|2017-06-26 06:00,26,294.9,295,294.5,294.5,86
20170701|2017-06-26 06:30,26,294.5,294.9,294.5,294.6,46
20170701|2017-06-26 07:00,26,294.7,294.9,294.5,294.9,107
20170701|2017-06-26 07:30,26,295.1,295.4,294.8,295,137
20170701|2017-06-26 08:30,26,294.8,294.8,293.6,293.8,1153
20170701|2017-06-26 09:00,26,293.9,294.6,293.6,293.9,1163
20170701|2017-06-26 09:30,26,293.9,294.3,293.8,293.9,647
20170701|2017-06-26 10:00,26,293.9,294.2,293.7,293.8,696
20170701|2017-06-26 10:30,26,293.8,293.8,293,293.5,751
20170701|2017-06-26 11:00,26,293.6,293.7,292.4,293.3,844
20170701|2017-06-26 11:30,26,293.3,294.7,292.9,294.6,1019
20170701|2017-06-26 12:00,26,294.7,295.8,294.2,294.2,1351
20170701|2017-06-26 12:30,26,294.5,294.8,293.7,294.7,751
20170701|2017-06-26 13:00,26,294.8,294.9,293.3,293.8,1213
20170701|2017-06-26 19:00,27,294.2,295,294.2,294.8,232
20170701|2017-06-26 19:30,27,294.9,294.9,294.8,294.9,36
20170701|2017-06-26 20:00,27,294.9,295.1,294.6,294.6,179
20170701|2017-06-26 20:30,27,294.7,294.8,294.7,294.8,14
20170701|2017-06-26 21:00,27,294.9,295.1,294.8,295,79
20170701|2017-06-26 21:30,27,295,295.3,294.9,295.3,122
20170701|2017-06-26 22:00,27,295.3,295.3,295.1,295.1,17
20170701|2017-06-26 22:30,27,294.9,295.1,294.9,295,12
20170701|2017-06-26 23:00,27,295,295.1,294.9,295.1,9
20170701|2017-06-26 23:30,27,295,295,295,295,2
20170701|2017-06-27 00:00,27,295,295.2,295,295.2,11
20170701|2017-06-27 00:30,27,295.2,295.3,294.7,294.8,109
20170701|2017-06-27 01:00,27,294.7,294.7,294.3,294.4,175
20170701|2017-06-27 01:30,27,294.5,294.8,294.4,294.8,273
20170701|2017-06-27 02:00,27,294.9,294.9,294.8,294.9,14
20170701|2017-06-27 02:30,27,294.9,295.2,294.9,294.9,76
20170701|2017-06-27 03:00,27,294.9,295.3,294.9,295.2,42
20170701|2017-06-27 03:30,27,295.2,295.4,295.2,295.2,35
20170701|2017-06-27 04:00,27,295,295.2,294.9,295.1,16
20170701|2017-06-27 04:30,27,295.1,295.9,295.1,295.9,275
20170701|2017-06-27 05:00,27,295.9,295.9,295.6,295.7,59
20170701|2017-06-27 05:30,27,295.7,295.9,295.6,295.7,149
20170701|2017-06-27 06:00,27,295.7,296.1,295.5,296,127
20170701|2017-06-27 06:30,27,296,296.2,295.2,295.3,420
20170701|2017-06-27 07:00,27,295.4,295.6,295,295.3,338
20170701|2017-06-27 07:30,27,295.5,295.7,295.3,295.5,192
20170701|2017-06-27 08:30,27,295.4,296.2,294.6,294.9,2118
20170701|2017-06-27 09:00,27,294.9,295.3,294.5,294.8,1088
20170701|2017-06-27 09:30,27,294.8,295.4,294.6,295.4,670
20170701|2017-06-27 10:00,27,295.4,295.7,295,295,521
20170701|2017-06-27 10:30,27,294.9,295.2,294.6,295.1,457
20170701|2017-06-27 11:00,27,295.1,295.2,294.8,295.1,248
20170701|2017-06-27 11:30,27,295.1,295.3,294.6,294.6,732
20170701|2017-06-27 12:00,27,294.5,295.2,294.3,294.3,654
20170701|2017-06-27 12:30,27,294.3,294.6,293.8,293.9,743
20170701|2017-06-27 13:00,27,293.8,294.5,293.5,294.1,1203
20170701|2017-06-27 19:00,28,294.1,294.8,294,294.7,257
20170701|2017-06-27 19:30,28,294.6,294.9,294.6,294.9,32
20170701|2017-06-27 20:00,28,295,295.2,294.4,294.4,120
20170701|2017-06-27 20:30,28,294.4,295.2,294.4,294.7,63
20170701|2017-06-27 21:00,28,294.8,294.9,294.7,294.9,106
20170701|2017-06-27 21:30,28,294.9,294.9,294.6,294.7,171
20170701|2017-06-27 22:00,28,294.7,294.9,294.7,294.8,27
20170701|2017-06-27 22:30,28,294.8,294.8,294.7,294.7,33
20170701|2017-06-27 23:00,28,294.9,294.9,294.7,294.7,38
20170701|2017-06-27 23:30,28,294.8,294.9,294.7,294.9,19
20170701|2017-06-28 00:00,28,294.8,294.8,294.7,294.7,19
20170701|2017-06-28 00:30,28,294.9,294.9,294.8,294.9,13
20170701|2017-06-28 01:00,28,294.9,295,294.7,294.7,81
20170701|2017-06-28 01:30,28,294.6,294.7,294.4,294.7,75
20170701|2017-06-28 02:00,28,294.6,294.8,294.6,294.8,37
20170701|2017-06-28 02:30,28,294.8,295,294.8,294.8,37
20170701|2017-06-28 03:00,28,294.8,295.1,294.8,295.1,47
20170701|2017-06-28 03:30,28,295,295,294.9,295,38
20170701|2017-06-28 04:00,28,294.8,295,294.7,294.8,68
20170701|2017-06-28 04:30,28,294.9,295.3,294.9,295.3,375
20170701|2017-06-28 05:00,28,295.2,295.5,295.2,295.5,238
20170701|2017-06-28 05:30,28,295.5,295.5,295.4,295.4,129
20170701|2017-06-28 06:00,28,295.5,295.5,295.2,295.2,98
20170701|2017-06-28 06:30,28,295.1,295.2,295,295,54
20170701|2017-06-28 07:00,28,295.1,295.3,294.9,295,136
20170701|2017-06-28 07:30,28,295,295.6,294.9,295.6,141
20170701|2017-06-28 08:30,28,295.4,295.7,294.1,294.9,2947
20170701|2017-06-28 09:00,28,295,295.5,294.8,295.2,993
20170701|2017-06-28 09:30,28,295.2,295.5,294.7,295.1,1043
20170701|2017-06-28 10:00,28,295.2,295.2,294.7,295.1,558
20170701|2017-06-28 10:30,28,295,295.1,294.6,294.9,496
20170701|2017-06-28 11:00,28,294.9,295.3,294.5,294.5,581
20170701|2017-06-28 11:30,28,294.4,295,294.3,294.6,606
20170701|2017-06-28 12:00,28,294.7,295,294.4,295,423
20170701|2017-06-28 12:30,28,294.9,295.3,294.4,295.1,936
20170701|2017-06-28 13:00,28,295.1,295.2,294.4,294.5,1735
20170701|2017-06-28 19:00,29,294.8,295.3,294.8,295.1,221
20170701|2017-06-28 19:30,29,295,295,294.9,295,22
20170701|2017-06-28 20:00,29,295,295.5,294.9,295.3,100
20170701|2017-06-28 20:30,29,295.3,295.4,295.2,295.3,32
20170701|2017-06-28 21:00,29,295.3,295.3,295.2,295.3,20
20170701|2017-06-28 21:30,29,295.2,295.5,295.2,295.4,77
20170701|2017-06-28 22:00,29,295.4,295.7,295.4,295.5,169
20170701|2017-06-28 22:30,29,295.5,295.9,295.5,295.9,184
20170701|2017-06-28 23:00,29,295.9,296,295.9,295.9,53
20170701|2017-06-28 23:30,29,295.9,295.9,295.5,295.5,56
20170701|2017-06-29 00:00,29,295.6,295.8,295.6,295.7,49
20170701|2017-06-29 00:30,29,295.8,295.8,295.6,295.6,29
20170701|2017-06-29 01:00,29,295.7,296,295.7,296,208
20170701|2017-06-29 01:30,29,296.2,296.2,296.1,296.1,64
20170701|2017-06-29 02:00,29,296.1,296.1,296,296,12
20170701|2017-06-29 02:30,29,296,296,295.6,295.6,42
20170701|2017-06-29 03:00,29,295.4,295.5,295.2,295.4,107
20170701|2017-06-29 03:30,29,295.2,295.4,295.1,295.4,65
20170701|2017-06-29 04:00,29,295.3,295.7,295.3,295.7,76
20170701|2017-06-29 04:30,29,295.6,296,295.6,295.6,21
20170701|2017-06-29 05:00,29,295.6,295.7,295.4,295.7,50
20170701|2017-06-29 05:30,29,295.7,295.8,295.7,295.7,31
20170701|2017-06-29 06:00,29,295.7,296.5,295.7,296.4,134
20170701|2017-06-29 06:30,29,296.3,296.4,296.1,296.4,78
20170701|2017-06-29 07:00,29,296.4,296.9,296.4,296.7,196
20170701|2017-06-29 07:30,29,296.7,296.9,296.6,296.9,68
20170701|2017-06-29 08:30,29,296.7,298.4,296.5,297.5,1781
20170701|2017-06-29 09:00,29,297.4,297.4,294.9,295.3,969
20170701|2017-06-29 09:30,29,295.1,295.2,294.4,295.1,884
20170701|2017-06-29 10:00,29,295.1,295.4,294.6,295.3,522
20170701|2017-06-29 10:30,29,295.4,297.2,295.3,297.1,492
20170701|2017-06-29 11:00,29,297.1,297.3,296.6,296.7,448
20170701|2017-06-29 11:30,29,296.6,296.8,295.8,296.3,530
20170701|2017-06-29 12:00,29,296.1,296.4,295.4,295.4,300
20170701|2017-06-29 12:30,29,295.4,295.5,294.5,294.9,858
20170701|2017-06-29 13:00,29,294.8,295.2,294,294.3,693
20170701|2017-06-29 19:00,30,294.6,294.6,294.4,294.4,18
20170701|2017-06-29 19:30,30,294.8,294.8,294.6,294.6,2
20170701|2017-06-29 20:00,30,294.5,294.5,294.5,294.5,2
20170701|2017-06-29 20:30,30,294,294,293.8,294,13
20170701|2017-06-29 22:30,30,295.8,295.8,295.8,295.8,1
20170701|2017-06-30 01:30,30,295.3,295.3,295.3,295.3,2
20170701|2017-06-30 02:00,30,295.6,295.8,295.6,295.8,3
20170701|2017-06-30 02:30,30,295.5,295.8,295.5,295.8,27
20170701|2017-06-30 03:00,30,295.8,296.3,295.8,296.1,45
20170701|2017-06-30 03:30,30,296.2,296.2,296.1,296.1,4
20170701|2017-06-30 04:00,30,295.8,295.8,295.7,295.7,2
20170701|2017-06-30 06:00,30,296.4,296.4,296.4,296.4,10
20170701|2017-06-30 07:00,30,296.7,296.7,295.9,296.3,24
20170701|2017-06-30 07:30,30,296.1,296.1,296,296,72
20170701|2017-06-30 08:30,30,296,296.9,295.5,296.8,209
20170701|2017-06-30 09:00,30,296.7,296.9,296,296,74
20170701|2017-06-30 09:30,30,295.6,295.6,295.5,295.5,11
20170701|2017-06-30 10:00,30,295.4,295.7,295.4,295.7,103
20170701|2017-06-30 10:30,30,296.2,296.3,294.8,294.8,153
20170701|2017-06-30 11:00,30,295.6,307,295.5,302.8,282
20170701|2017-06-30 11:30,30,303.4,305.1,303.4,305.1,11
20170701|2017-06-30 12:00,30,305.5,305.8,305,305.4,48
20170701|2017-06-30 12:30,30,305.5,305.7,304,304.5,92
20170701|2017-06-30 13:00,30,304.2,305,303.6,303.7,209
20170701|2017-07-02 19:00,3,307.6,312,307.6,310.2,42
20170701|2017-07-02 19:30,3,309.5,309.5,309.5,309.5,2
20170701|2017-07-02 20:30,3,310.4,310.5,310.4,310.5,6
20170701|2017-07-03 00:00,3,310.6,310.9,310.6,310.9,9
20170701|2017-07-03 01:00,3,310.9,310.9,310.9,310.9,1
20170701|2017-07-03 01:30,3,310.9,310.9,310.5,310.5,2
20170701|2017-07-03 02:00,3,310.4,310.4,310.4,310.4,1
20170701|2017-07-03 04:00,3,312,312,312,312,4
20170701|2017-07-03 04:30,3,312,312,311.7,311.7,362
20170701|2017-07-03 06:00,3,311.7,311.7,310.2,310.2,155
20170701|2017-07-03 07:00,3,311.2,311.9,311.1,311.9,6
20170701|2017-07-03 07:30,3,311.9,311.9,311.9,311.9,2
20170701|2017-07-03 08:30,3,312.7,313,309.6,309.8,40
20170701|2017-07-03 09:00,3,310.1,311.3,310.1,311.3,21
20170701|2017-07-03 09:30,3,310.9,311.6,310.8,311.2,10
20170701|2017-07-03 10:00,3,311.6,313.5,311.6,313.3,60
20170701|2017-07-03 10:30,3,313.9,315.3,313.8,314.2,58
20170701|2017-07-03 11:00,3,314.2,315.3,312.5,312.5,14
20170701|2017-07-03 11:30,3,312,312.5,311.2,312,26
20170701|2017-07-03 12:00,3,312,312.4,312,312.2,6
20170701|2017-07-05 08:30,5,314.7,318.3,314.7,315,169
20170701|2017-07-05 09:00,5,315.5,316.2,314.8,315.1,106
20170701|2017-07-05 09:30,5,315.5,315.6,313.2,313.2,24
20170701|2017-07-05 10:00,5,314.9,316.1,314.9,316.1,36
20170701|2017-07-05 10:30,5,315.7,316.1,315.2,315.3,20
20170701|2017-07-05 11:00,5,315.4,315.5,315.4,315.5,2
20170701|2017-07-05 11:30,5,315.2,315.9,315.1,315.9,3
20170701|2017-07-05 12:00,5,314.8,315.9,314.8,315.9,8
20170701|2017-07-05 12:30,5,315.8,316.3,315.6,315.6,34
20170701|2017-07-05 13:00,5,316.3,317.2,315.3,317.2,35
20170701|2017-07-05 19:00,6,317.5,317.5,317.5,317.5,2
20170701|2017-07-05 23:30,6,316.1,316.1,316.1,316.1,2
20170701|2017-07-06 00:00,6,316.4,316.4,316.4,316.4,4
20170701|2017-07-06 00:30,6,316.6,316.6,316.4,316.4,6
20170701|2017-07-06 08:30,6,315.7,317.7,315.4,317.3,120
20170701|2017-07-06 09:00,6,316.9,317.5,316.9,317.5,4
20170701|2017-07-06 09:30,6,317.4,317.4,316.8,316.8,18
20170701|2017-07-06 10:00,6,316.8,316.9,316.8,316.9,10
20170701|2017-07-06 10:30,6,317.7,317.7,317.7,317.7,1
20170701|2017-07-06 11:00,6,317.8,318.3,317.8,318.3,7
20170701|2017-07-06 11:30,6,318.7,318.8,318.7,318.8,4
20170701|2017-07-06 12:00,6,318.8,318.8,318.4,318.4,4
20170701|2017-07-06 12:30,6,319.5,319.8,319,319.1,83
20170701|2017-07-06 13:00,6,319.9,320,319.5,319.7,12
20170701|2017-07-07 01:30,7,321,321,321,321,1
20170701|2017-07-07 08:30,7,324.4,325.6,324.2,325.6,26
20170701|2017-07-07 09:00,7,325.4,325.7,324.4,324.4,11
20170701|2017-07-07 09:30,7,325.1,325.1,325,325,21
20170701|2017-07-07 10:00,7,324.9,325.2,324.9,325.2,3
20170701|2017-07-07 10:30,7,326.8,327.3,326.8,327.3,8
20170701|2017-07-07 11:00,7,327.4,327.5,326.9,326.9,15
20170701|2017-07-07 11:30,7,326.9,326.9,326.9,326.9,1
20170701|2017-07-07 12:30,7,327.5,327.8,327.5,327.8,36
20170701|2017-07-07 13:00,7,326.9,326.9,326.9,326.9,2
20170701|2017-07-10 00:00,10,336.9,336.9,336.9,336.9,1
20170701|2017-07-10 01:00,10,337.7,337.7,337.7,337.7,3
20170701|2017-07-10 01:30,10,336.7,336.7,336.6,336.6,10
20170701|2017-07-10 08:30,10,336.2,337.1,334.4,334.4,20
20170701|2017-07-10 09:00,10,335.1,336.4,335.1,336.2,34
20170701|2017-07-10 09:30,10,336.3,336.7,335.6,336.7,72
20170701|2017-07-10 10:30,10,336,336,336,336,3
20170701|2017-07-10 11:30,10,337.7,337.7,337.6,337.7,4
20170701|2017-07-10 12:00,10,337.4,337.6,337.2,337.2,98
20170701|2017-07-10 12:30,10,336.7,336.7,336.7,336.7,1
20170701|2017-07-10 19:00,11,338.8,338.8,338.8,338.8,3
20170701|2017-07-11 06:30,11,332.3,332.3,331.8,331.8,30
20170701|2017-07-11 07:00,11,331.5,332,331.5,332,6
20170701|2017-07-11 08:30,11,334.2,334.2,334.2,334.2,4
20170701|2017-07-11 09:30,11,335.7,335.7,334.4,334.4,13
20170701|2017-07-11 11:00,11,335.6,335.6,335.4,335.6,16
20170701|2017-07-11 12:00,11,336.9,337.2,336.9,337.2,2
20170701|2017-07-11 12:30,11,336.8,336.8,336.8,336.8,2
20170701|2017-07-12 05:00,12,334.8,334.8,334.8,334.8,3
20170701|2017-07-12 05:30,12,334.5,334.5,334.5,334.5,11
20170701|2017-07-12 06:00,12,334.2,334.2,334.2,334.2,11
20170701|2017-07-12 07:00,12,333.8,333.8,333.4,333.4,14
20170701|2017-07-12 08:30,12,334.7,335.3,334.2,335.3,38
20170701|2017-07-12 09:00,12,335,335,335,335,1
20170701|2017-07-12 10:00,12,336.4,336.9,336.4,336.9,9
20170701|2017-07-12 10:30,12,335.9,335.9,335.9,335.9,3
20170701|2017-07-12 11:00,12,333.4,333.4,333.4,333.4,3
20170701|2017-07-12 11:30,12,333.4,333.4,330,332,18
20170701|2017-07-12 12:00,12,331.6,331.6,331.6,331.6,1
20170701|2017-07-12 13:00,12,334.1,334.2,334.1,334.2,9
20170701|2017-07-13 03:00,13,329.3,329.4,329.3,329.4,11
20170701|2017-07-13 08:30,13,326.6,326.6,326.6,326.6,3
20170701|2017-07-13 09:30,13,323.7,323.7,323.7,323.7,2
20170701|2017-07-13 10:00,13,323.3,323.3,323.3,323.3,1
20170701|2017-07-13 11:00,13,323,323,323,323,9
20170701|2017-07-13 11:30,13,319,320.1,319,320.1,6
20170701|2017-07-14 06:30,14,319.7,319.7,319.7,319.7,2
20170701|2017-07-14 07:30,14,319.8,319.8,319.5,319.5,2
20170701|2017-07-14 11:00,14,322.2,322.2,322.2,322.2,7
20170701|2017-07-14 11:30,14,322.1,322.1,322.1,322.1,7
20170801|2016-09-22 09:00,22,310.8,311,310.8,311,3
20170801|2016-09-22 09:30,22,310.1,311.9,310.1,311.9,18
20170801|2016-09-22 10:00,22,311.8,311.8,311.2,311.6,24
20170801|2016-09-22 10:30,22,311.5,312.1,311.5,311.6,30
20170801|2016-09-22 11:00,22,312.4,312.4,311.4,311.4,17
20170801|2016-09-22 11:30,22,311.6,311.6,310.6,310.6,3
20170801|2016-09-22 12:00,22,310.2,310.3,309.8,309.8,25
20170801|2016-09-22 12:30,22,309.7,310.3,309.5,309.5,10
20170801|2016-09-22 13:00,22,309.7,309.8,309.1,309.1,6
20170801|2016-09-22 19:00,23,309.7,309.7,309.7,309.7,1
20170801|2016-09-22 19:30,23,309.1,309.1,309.1,309.1,2
20170801|2016-09-23 02:00,23,308.4,308.9,308.4,308.9,49
20170801|2016-09-23 04:30,23,308.6,308.6,308.5,308.5,5
20170801|2016-09-23 06:00,23,309.4,309.4,309.3,309.3,3
20170801|2016-09-23 06:30,23,309.1,309.1,309.1,309.1,1
20170801|2016-09-23 07:30,23,309.3,309.4,309.3,309.4,4
20170801|2016-09-23 08:30,23,308.4,308.5,307.8,308.4,50
20170801|2016-09-23 09:00,23,308.1,308.1,307.1,307.3,6
20170801|2016-09-23 09:30,23,307,307.1,307,307,33
20170801|2016-09-23 10:00,23,306,306.4,305.5,305.5,9
20170801|2016-09-23 10:30,23,305.6,305.7,305,305.1,28
20170801|2016-09-23 11:00,23,305,305.8,305,305.2,18
20170801|2016-09-23 11:30,23,305.5,306,305.4,305.9,23
20170801|2016-09-23 12:00,23,305.9,306.3,305.8,306.2,9
20170801|2016-09-23 12:30,23,306.4,306.4,306,306.2,3
20170801|2016-09-23 13:00,23,307,307,306,306,4
20170801|2016-09-25 19:00,26,305.7,305.7,305.5,305.5,17
20170801|2016-09-25 22:00,26,307.4,307.4,307.4,307.4,1
20170801|2016-09-26 03:00,26,306.5,306.5,306.5,306.5,7
20170801|2016-09-26 03:30,26,306.5,306.5,306.5,306.5,4
20170801|2016-09-26 04:00,26,306.3,306.3,306.3,306.3,2
20170801|2016-09-26 04:30,26,306.3,306.3,306.3,306.3,9
20170801|2016-09-26 05:30,26,306,306,306,306,1
20170801|2016-09-26 06:30,26,305.8,305.8,305.5,305.5,7
20170801|2016-09-26 07:00,26,305.8,306,305.8,306,5
20170801|2016-09-26 08:30,26,305.7,305.7,304.7,304.8,4
20170801|2016-09-26 09:00,26,304.5,304.5,304.5,304.5,1
20170801|2016-09-26 09:30,26,303.9,303.9,303,303.8,13
20170801|2016-09-26 10:00,26,303.3,303.3,303.2,303.3,10
20170801|2016-09-26 10:30,26,303.1,303.3,303,303.1,25
20170801|2016-09-26 11:00,26,302.9,302.9,302.7,302.7,6
20170801|2016-09-26 11:30,26,302.9,303.2,302.4,302.4,13
20170801|2016-09-26 12:00,26,302.6,303.1,302.6,303.1,20
20170801|2016-09-26 12:30,26,303.3,303.3,303.3,303.3,5
20170801|2016-09-26 13:00,26,303.5,303.5,302.8,303,14
20170801|2016-09-26 19:00,27,303.9,303.9,303.7,303.7,3
20170801|2016-09-27 01:00,27,303.6,303.6,303.6,303.6,1
20170801|2016-09-27 03:30,27,304.7,304.7,304.7,304.7,1
20170801|2016-09-27 06:00,27,305.1,305.1,304.6,304.6,2
20170801|2016-09-27 06:30,27,305.4,305.5,305.4,305.5,5
20170801|2016-09-27 07:00,27,305.6,305.6,305.6,305.6,2
20170801|2016-09-27 08:30,27,305.7,306.3,303.7,304,22
20170801|2016-09-27 09:00,27,303.7,303.9,303.5,303.5,3
20170801|2016-09-27 09:30,27,303,303,302.1,302.3,22
20170801|2016-09-27 10:00,27,302.5,302.5,302,302.1,27
20170801|2016-09-27 10:30,27,302.4,302.7,302.4,302.7,9
20170801|2016-09-27 11:00,27,303.4,303.7,303.4,303.5,6
20170801|2016-09-27 11:30,27,303,303.2,302.4,303.2,47
20170801|2016-09-27 12:00,27,303.3,305.5,303.3,305.5,20
20170801|2016-09-27 12:30,27,305.1,305.2,305.1,305.2,6
20170801|2016-09-27 19:30,28,305.5,305.5,305.5,305.5,2
20170801|2016-09-27 20:30,28,305.3,305.3,305.3,305.3,1
20170801|2016-09-28 04:00,28,306.8,306.8,306.8,306.8,1
20170801|2016-09-28 06:30,28,306.6,306.6,306.6,306.6,1
20170801|2016-09-28 08:30,28,305.7,305.7,305.7,305.7,1
20170801|2016-09-28 09:00,28,307.6,307.6,307.2,307.2,2
20170801|2016-09-28 09:30,28,308.3,309.2,308.3,309.2,38
20170801|2016-09-28 10:00,28,309.8,309.9,309.8,309.9,2
20170801|2016-09-28 10:30,28,309.5,309.5,308.4,308.4,17
20170801|2016-09-28 11:30,28,307,307,307,307,1
20170801|2016-09-28 12:00,28,307.1,307.1,306.4,306.4,2
20170801|2016-09-28 12:30,28,306.6,307.4,306.6,307.4,55
20170801|2016-09-28 13:00,28,306,306,306,306,2
20170801|2016-09-28 22:30,29,308.2,308.2,308.2,308.2,1
20170801|2016-09-29 00:00,29,308.1,308.1,308.1,308.1,1
20170801|2016-09-29 03:30,29,308.1,308.1,308.1,308.1,2
20170801|2016-09-29 08:30,29,308.4,308.4,306,306,3
20170801|2016-09-29 09:00,29,305.9,306.8,305.9,306.4,6
20170801|2016-09-29 09:30,29,306.8,306.8,306.2,306.2,9
20170801|2016-09-29 10:00,29,305.3,306,305.3,306,5
20170801|2016-09-29 10:30,29,305.6,305.6,304.3,304.3,2
20170801|2016-09-29 11:00,29,305.1,305.1,304.8,304.8,2
20170801|2016-09-29 11:30,29,304.9,304.9,304.9,304.9,1
20170801|2016-09-29 12:00,29,304.9,304.9,304.9,304.9,3
20170801|2016-09-29 12:30,29,305,305,304.4,304.4,17
20170801|2016-09-29 13:00,29,304.5,304.5,304.5,304.5,1
20170801|2016-09-29 19:00,30,305,305,305,305,3
20170801|2016-09-29 23:30,30,304.2,304.2,304.2,304.2,1
20170801|2016-09-30 00:00,30,303.9,303.9,303.9,303.9,1
20170801|2016-09-30 01:30,30,305,305,305,305,1
20170801|2016-09-30 03:00,30,304,304,304,304,1
20170801|2016-09-30 07:00,30,304.4,304.4,304.4,304.4,1
20170801|2016-09-30 07:30,30,304.4,304.4,304.4,304.4,1
20170801|2016-09-30 08:30,30,304.4,305.9,304.4,305.9,7
20170801|2016-09-30 09:00,30,305,305,303.8,304.1,26
20170801|2016-09-30 09:30,30,304,304.8,303.5,304.8,14
20170801|2016-09-30 10:00,30,305,305,304.9,304.9,2
20170801|2016-09-30 10:30,30,305,305.8,304.9,305.8,7
20170801|2016-09-30 11:00,30,304.5,306.2,303.9,305.2,16
20170801|2016-09-30 11:30,30,305.7,305.7,305.4,305.4,5
20170801|2016-09-30 12:00,30,307.1,307.7,307.1,307.5,21
20170801|2016-09-30 12:30,30,307,307.2,306.8,307.2,11
20170801|2016-09-30 13:00,30,305.9,306,304.8,305.9,4
20170801|2016-10-02 21:00,3,308,308,308,308,1
20170801|2016-10-03 05:00,3,308.1,308.1,308,308,5
20170801|2016-10-03 08:30,3,308,308.1,306.3,306.3,18
20170801|2016-10-03 10:30,3,313.7,313.7,313.7,313.7,1
20170801|2016-10-03 11:00,3,313,313,313,313,1
20170801|2016-10-03 11:30,3,313.8,313.8,311.8,311.8,3
20170801|2016-10-03 12:00,3,311.5,312.5,311.5,312.5,3
20170801|2016-10-03 12:30,3,313.2,313.3,312.5,313.3,4
20170801|2016-10-03 13:00,3,313.3,313.6,313.3,313.5,11
20170801|2016-10-03 21:30,4,313,313,313,313,1
20170801|2016-10-04 05:30,4,314.2,314.4,314.1,314.1,3
20170801|2016-10-04 06:30,4,314.3,314.3,312.8,312.8,58
20170801|2016-10-04 08:30,4,314,315.2,314,314.7,6
20170801|2016-10-04 09:00,4,315.2,315.2,312.2,312.2,26
20170801|2016-10-04 09:30,4,312.7,312.7,312.7,312.7,1
20170801|2016-10-04 10:00,4,313.5,315.4,313.5,315.4,7
20170801|2016-10-04 10:30,4,314.2,314.2,314.2,314.2,1
20170801|2016-10-04 11:00,4,313,313,312.7,312.7,2
20170801|2016-10-04 11:30,4,313.9,314,313.9,314,2
20170801|2016-10-04 12:00,4,312.6,312.6,312.6,312.6,3
20170801|2016-10-04 12:30,4,312.9,313,312.9,313,11
20170801|2016-10-04 13:00,4,311.4,311.7,311.4,311.7,4
20170801|2016-10-05 08:30,5,313.6,314.7,311.5,311.5,18
20170801|2016-10-05 09:00,5,310.8,311.5,310,310.7,12
20170801|2016-10-05 09:30,5,310.1,311.4,310.1,311.4,8
20170801|2016-10-05 10:00,5,311,312,311,312,8
20170801|2016-10-05 10:30,5,313.7,313.7,313.7,313.7,1
20170801|2016-10-05 11:00,5,312.1,313.3,311.7,313.3,7
20170801|2016-10-05 11:30,5,313.3,313.3,312.3,312.3,2
20170801|2016-10-05 12:00,5,310.9,310.9,310.9,310.9,1
20170801|2016-10-05 12:30,5,310.3,311.7,310.3,311.7,10
20170801|2016-10-05 13:00,5,311.1,311.1,310.7,310.7,3
20170801|2016-10-06 05:00,6,309.1,309.1,309,309,3
20170801|2016-10-06 06:00,6,309.6,309.6,309.6,309.6,1
20170801|2016-10-06 06:30,6,309.3,309.3,309.3,309.3,2
20170801|2016-10-06 07:00,6,308.6,308.6,308.6,308.6,2
20170801|2016-10-06 07:30,6,308.4,308.9,308.4,308.9,2
20170801|2016-10-06 08:30,6,308.9,309.2,307.9,309.2,7
20170801|2016-10-06 09:30,6,306.7,307,306.7,307,2
20170801|2016-10-06 10:00,6,305,305.4,304.7,305.4,89
20170801|2016-10-06 10:30,6,306,306.5,306,306.5,2
20170801|2016-10-06 11:00,6,305.5,306,305.5,306,2
20170801|2016-10-06 11:30,6,306,307,306,307,4
20170801|2016-10-06 12:00,6,307,307,307,307,2
20170801|2016-10-06 12:30,6,306.9,306.9,306.6,306.6,4
20170801|2016-10-06 13:00,6,308.4,308.6,308,308.6,14
20170801|2016-10-06 19:00,7,308.1,308.3,308.1,308.3,4
20170801|2016-10-06 19:30,7,308.7,308.7,308.7,308.7,1
20170801|2016-10-07 05:30,7,309.5,309.6,309.5,309.6,6
20170801|2016-10-07 06:00,7,309.8,309.8,309.8,309.8,1
20170801|2016-10-07 07:00,7,310.2,310.2,309.6,310,10
20170801|2016-10-07 08:30,7,311.2,311.2,311.2,311.2,1
20170801|2016-10-07 10:00,7,311.2,311.2,309,309.1,4
20170801|2016-10-07 10:30,7,307.6,307.8,306.8,307.4,11
20170801|2016-10-07 11:00,7,307,307.8,307,307.8,15
20170801|2016-10-07 11:30,7,307.9,308.5,307.9,308.3,3
20170801|2016-10-07 12:00,7,307.3,308.5,307.3,308.5,3
20170801|2016-10-07 12:30,7,308.3,308.3,308.1,308.1,4
20170801|2016-10-07 13:00,7,307.1,307.2,306.3,306.3,10
20170801|2016-10-09 19:00,10,306.2,306.2,306.2,306.2,2
20170801|2016-10-09 21:30,10,305.3,305.3,305.3,305.3,1
20170801|2016-10-10 04:30,10,306.4,307.1,306.4,307.1,4
20170801|2016-10-10 05:30,10,307.1,307.2,307.1,307.2,2
20170801|2016-10-10 06:00,10,307.2,307.3,307.2,307.2,6
20170801|2016-10-10 07:00,10,307,307.6,307,307.6,6
20170801|2016-10-10 08:30,10,307.2,307.7,306.7,307.1,66
20170801|2016-10-10 09:00,10,307.9,307.9,307.9,307.9,6
20170801|2016-10-10 09:30,10,308.2,308.2,305.9,306,19
20170801|2016-10-10 10:00,10,305.8,305.9,305.4,305.4,6
20170801|2016-10-10 10:30,10,305.5,305.7,305.5,305.7,7
20170801|2016-10-10 11:00,10,305.5,305.5,305,305,7
20170801|2016-10-10 11:30,10,306,306.1,306,306.1,2
20170801|2016-10-10 12:00,10,305.7,306.1,305.4,306.1,6
20170801|2016-10-10 13:00,10,305,305,304.8,304.8,8
20170801|2016-10-10 19:00,11,305.7,305.7,304.9,304.9,2
20170801|2016-10-10 20:00,11,304.8,304.8,304.8,304.8,3
20170801|2016-10-10 21:30,11,306.1,306.1,306.1,306.1,1
20170801|2016-10-11 04:00,11,306.8,306.8,306.8,306.8,6
20170801|2016-10-11 05:30,11,306.8,306.8,306.8,306.8,4
20170801|2016-10-11 06:30,11,306.5,306.5,306.5,306.5,3
20170801|2016-10-11 08:30,11,307.3,307.8,307.3,307.8,2
20170801|2016-10-11 09:00,11,307,307,307,307,2
20170801|2016-10-11 09:30,11,307.3,307.9,307.3,307.9,11
20170801|2016-10-11 10:00,11,308.3,308.7,307.3,307.3,20
20170801|2016-10-11 11:00,11,307.4,307.6,307.4,307.6,9
20170801|2016-10-11 11:30,11,308.2,308.2,308.2,308.2,2
20170801|2016-10-11 12:30,11,308.5,308.5,308.2,308.2,2
20170801|2016-10-11 19:00,12,307.8,307.9,307.5,307.5,10
20170801|2016-10-12 00:30,12,306,306,306,306,2
20170801|2016-10-12 04:00,12,306,306,306,306,1
20170801|2016-10-12 06:30,12,307.6,307.6,307.6,307.6,1
20170801|2016-10-12 07:00,12,308,308,308,308,1
20170801|2016-10-12 08:30,12,307.1,308.4,307.1,308.4,5
20170801|2016-10-12 09:00,12,308.7,308.7,308.7,308.7,2
20170801|2016-10-12 09:30,12,310.4,310.4,309.6,309.6,5
20170801|2016-10-12 10:00,12,307.1,307.1,307,307,3
20170801|2016-10-12 10:30,12,306.9,306.9,306.9,306.9,1
20170801|2016-10-12 11:00,12,312,312.1,306.9,306.9,16
20170801|2016-10-12 11:30,12,306,306.3,306,306.3,2
20170801|2016-10-12 12:00,12,306,306,305.6,305.6,4
20170801|2016-10-12 12:30,12,305.1,305.2,304.3,304.3,8
20170801|2016-10-12 13:00,12,304,304.6,304,304.3,7
20170801|2016-10-12 19:00,13,304.8,304.8,304.8,304.8,2
20170801|2016-10-13 04:00,13,303.7,303.7,303.7,303.7,1
20170801|2016-10-13 05:30,13,303.8,303.8,303.8,303.8,1
20170801|2016-10-13 08:30,13,305,305.1,302.9,302.9,21
20170801|2016-10-13 09:00,13,303.8,304,303.8,304,5
20170801|2016-10-13 09:30,13,304.1,304.9,304.1,304.9,12
20170801|2016-10-13 10:00,13,304,304.1,304,304.1,3
20170801|2016-10-13 10:30,13,303.5,303.5,303.5,303.5,6
20170801|2016-10-13 11:00,13,304.3,304.3,304.3,304.3,1
20170801|2016-10-13 11:30,13,305.4,306.2,305.4,306.2,2
20170801|2016-10-13 12:30,13,308.1,309,308.1,309,4
20170801|2016-10-13 13:00,13,309.3,309.7,309.3,309.3,6
20170801|2016-10-13 19:00,14,308.7,308.8,308.7,308.8,2
20170801|2016-10-14 06:30,14,309.1,309.1,309,309,3
20170801|2016-10-14 08:30,14,311.4,311.4,310.2,310.3,20
20170801|2016-10-14 09:00,14,309.9,310.4,309.9,310.4,3
20170801|2016-10-14 09:30,14,310.4,310.4,310.4,310.4,2
20170801|2016-10-14 10:00,14,310.1,310.2,309.9,310,4
20170801|2016-10-14 11:00,14,309.7,309.7,309.1,309.1,4
20170801|2016-10-14 11:30,14,309.6,309.6,309.4,309.4,2
20170801|2016-10-14 12:00,14,309.5,309.5,309.5,309.5,1
20170801|2016-10-14 13:00,14,308,308,307,307,3
20170801|2016-10-16 19:00,17,306.8,306.8,306.8,306.8,1
20170801|2016-10-17 02:30,17,308.5,308.5,308.5,308.5,1
20170801|2016-10-17 03:30,17,307.9,307.9,307.8,307.8,2
20170801|2016-10-17 08:30,17,308,308,308,308,2
20170801|2016-10-17 09:00,17,307,307,307,307,1
20170801|2016-10-17 09:30,17,307.4,307.4,307.4,307.4,1
20170801|2016-10-17 10:00,17,308.2,308.2,308.2,308.2,1
20170801|2016-10-17 11:00,17,308,308,307.8,307.8,3
20170801|2016-10-17 11:30,17,308.3,308.3,308.2,308.2,2
20170801|2016-10-17 12:00,17,308.1,308.1,307.8,308,4
20170801|2016-10-17 13:00,17,309,310.2,308.8,309.7,8
20170801|2016-10-17 21:30,18,310.7,310.7,310.7,310.7,1
20170801|2016-10-18 04:00,18,312,312,312,312,2
20170801|2016-10-18 04:30,18,311.5,311.5,311.5,311.5,1
20170801|2016-10-18 06:30,18,312,312,312,312,10
20170801|2016-10-18 07:00,18,312,312,312,312,2
20170801|2016-10-18 08:30,18,311,312,311,312,13
20170801|2016-10-18 09:00,18,311.7,311.7,311.7,311.7,3
20170801|2016-10-18 09:30,18,314.6,314.6,313.2,313.2,3
20170801|2016-10-18 10:00,18,311.9,313.8,311.9,313.8,9
20170801|2016-10-18 10:30,18,314.3,314.4,314.3,314.4,3
20170801|2016-10-18 11:00,18,314.1,314.1,314.1,314.1,2
20170801|2016-10-18 12:00,18,312,312,312,312,1
20170801|2016-10-18 12:30,18,310.4,310.5,310.4,310.5,3
20170801|2016-10-19 05:00,19,309.6,309.6,309.6,309.6,2
20170801|2016-10-19 08:30,19,310,310.3,309.5,310.3,11
20170801|2016-10-19 09:00,19,310.6,310.6,310.6,310.6,31
20170801|2016-10-19 09:30,19,311,311,310.2,310.3,39
20170801|2016-10-19 10:00,19,310,310,309.6,309.9,8
20170801|2016-10-19 10:30,19,310.4,310.4,310.4,310.4,1
20170801|2016-10-19 11:00,19,310.6,310.6,310.6,310.6,2
20170801|2016-10-19 11:30,19,312,312,312,312,6
20170801|2016-10-19 12:30,19,310.7,311,310.7,311,2
20170801|2016-10-19 13:00,19,311.7,312.7,311.7,312.7,3
20170801|2016-10-20 04:00,20,313.9,313.9,313.9,313.9,1
20170801|2016-10-20 05:00,20,314.5,314.5,314.4,314.5,3
20170801|2016-10-20 07:00,20,314.2,314.2,314.2,314.2,1
20170801|2016-10-20 08:30,20,314.7,316.1,314.7,315.5,15
20170801|2016-10-20 09:00,20,315,315,314.2,314.2,5
20170801|2016-10-20 09:30,20,312.2,312.2,310.8,311.1,7
20170801|2016-10-20 10:00,20,311.7,311.8,311.7,311.8,3
20170801|2016-10-20 10:30,20,311.3,311.3,310.8,310.8,5
20170801|2016-10-20 11:00,20,310.8,312.4,310.8,312.4,11
20170801|2016-10-20 11:30,20,313.1,313.1,313.1,313.1,5
20170801|2016-10-20 12:00,20,311.2,311.2,311.2,311.2,1
20170801|2016-10-20 12:30,20,311.1,311.2,311.1,311.2,2
20170801|2016-10-20 13:00,20,310.5,311.1,310.5,311.1,6
20170801|2016-10-21 09:30,21,313.1,313.1,313.1,313.1,2
20170801|2016-10-21 10:30,21,312.5,312.7,311.5,311.5,4
20170801|2016-10-21 11:00,21,311.1,311.6,311.1,311.6,2
20170801|2016-10-21 12:00,21,312.4,312.4,312.2,312.2,3
20170801|2016-10-21 12:30,21,312.2,312.2,312.2,312.2,2
20170801|2016-10-21 13:00,21,311.8,312.8,311.8,312.8,19
20170801|2016-10-24 02:30,24,315.7,315.7,315.5,315.5,2
20170801|2016-10-24 03:30,24,315.1,315.4,314.9,315.4,9
20170801|2016-10-24 04:30,24,315,315,315,315,1
20170801|2016-10-24 06:00,24,315.3,315.3,315.3,315.3,1
20170801|2016-10-24 06:30,24,315,315,315,315,1
20170801|2016-10-24 08:30,24,314,314.5,314,314.5,3
20170801|2016-10-24 09:00,24,312.5,313.2,311.5,312.3,22
20170801|2016-10-24 09:30,24,311.9,312.5,311.9,312.4,9
20170801|2016-10-24 10:00,24,312.3,312.3,312,312,22
20170801|2016-10-24 10:30,24,312.8,312.8,312.2,312.4,33
20170801|2016-10-24 11:00,24,312.4,312.8,312.4,312.8,27
20170801|2016-10-24 11:30,24,314.3,314.4,314.3,314.4,3
20170801|2016-10-24 12:30,24,314.2,314.2,314.2,314.2,3
20170801|2016-10-24 19:00,25,313.4,313.4,312.2,312.2,9
20170801|2016-10-25 06:30,25,313.5,313.5,313.5,313.5,1
20170801|2016-10-25 07:00,25,313,313,312.9,312.9,2
20170801|2016-10-25 08:30,25,314.3,315.8,314.3,315.8,3
20170801|2016-10-25 09:30,25,312.8,312.8,311.1,312.3,5
20170801|2016-10-25 10:00,25,312,314.6,312,314.6,4
20170801|2016-10-25 10:30,25,315,315,315,315,1
20170801|2016-10-25 11:00,25,314.2,314.5,314.2,314.5,3
20170801|2016-10-25 11:30,25,315.1,315.7,315.1,315.7,5
20170801|2016-10-25 12:00,25,316.8,316.8,316.7,316.7,2
20170801|2016-10-25 12:30,25,317,317,317,317,1
20170801|2016-10-25 19:00,26,314.9,315,314.9,315,3
20170801|2016-10-25 21:30,26,316.2,316.2,316.2,316.2,1
20170801|2016-10-26 01:30,26,318.3,318.3,318.3,318.3,1
20170801|2016-10-26 02:00,26,317.8,317.8,317.8,317.8,1
20170801|2016-10-26 02:30,26,317.4,317.4,317.4,317.4,1
20170801|2016-10-26 07:30,26,316.6,316.6,316.6,316.6,2
20170801|2016-10-26 08:30,26,316.6,317.9,316,316.4,19
20170801|2016-10-26 09:00,26,317.8,317.8,317.8,317.8,9
20170801|2016-10-26 09:30,26,319.5,319.5,318.4,319.1,58
20170801|2016-10-26 10:00,26,319.9,320.4,319.8,320,43
20170801|2016-10-26 11:00,26,319.3,319.8,319.3,319.8,14
20170801|2016-10-26 12:30,26,321.7,321.7,321.4,321.4,11
20170801|2016-10-26 13:00,26,322,324,322,324,2
20170801|2016-10-26 19:00,27,323.8,323.8,323.8,323.8,2
20170801|2016-10-26 21:30,27,324,324,323,323,4
20170801|2016-10-27 04:00,27,324.7,324.7,324.7,324.7,5
20170801|2016-10-27 05:30,27,325.6,325.6,325.5,325.5,5
20170801|2016-10-27 06:00,27,325.5,325.5,325.5,325.5,16
20170801|2016-10-27 07:00,27,324.4,325.1,323.9,323.9,3
20170801|2016-10-27 08:30,27,322.4,322.6,322,322.6,13
20170801|2016-10-27 09:00,27,327.1,327.1,326.9,326.9,2
20170801|2016-10-27 09:30,27,327.3,329.7,327.2,327.2,114
20170801|2016-10-27 10:00,27,326.8,327.9,326.8,327.8,5
20170801|2016-10-27 10:30,27,328.1,329.2,328.1,328.5,6
20170801|2016-10-27 11:00,27,328,328.3,327.6,328.3,13
20170801|2016-10-27 12:00,27,327,327,327,327,1
20170801|2016-10-27 12:30,27,328.4,328.4,328.3,328.3,2
20170801|2016-10-27 13:00,27,328.4,329.5,328,328,25
20170801|2016-10-28 00:00,28,326.6,326.6,326.6,326.6,1
20170801|2016-10-28 05:30,28,327.6,327.6,327.6,327.6,1
20170801|2016-10-28 06:30,28,327.4,327.4,327.4,327.4,1
20170801|2016-10-28 07:00,28,327.7,327.7,327.7,327.7,10
20170801|2016-10-28 07:30,28,327.4,327.4,327.4,327.4,1
20170801|2016-10-28 08:30,28,326.1,326.3,324.7,324.7,3
20170801|2016-10-28 09:00,28,326,326,325.7,325.7,2
20170801|2016-10-28 09:30,28,327,327,326.4,326.4,3
20170801|2016-10-28 10:00,28,326.4,326.4,326.2,326.2,2
20170801|2016-10-28 11:30,28,325.7,325.7,325.7,325.7,1
20170801|2016-10-28 12:30,28,325.8,325.8,325.8,325.8,1
20170801|2016-10-28 13:00,28,322.5,322.5,322.3,322.4,3
20170801|2016-10-30 19:00,31,323.7,323.7,323.7,323.7,5
20170801|2016-10-31 05:00,31,322,322,322,322,1
20170801|2016-10-31 06:30,31,321.9,321.9,321.9,321.9,1
20170801|2016-10-31 08:30,31,321.3,321.3,321.3,321.3,1
20170801|2016-10-31 09:00,31,322,322,322,322,2
20170801|2016-10-31 09:30,31,319.2,320.7,319.2,320.7,8
20170801|2016-10-31 10:00,31,320.9,321.7,320.9,321.7,2
20170801|2016-10-31 10:30,31,322.9,322.9,322.9,322.9,1
20170801|2016-10-31 11:00,31,322.6,323.3,322.6,323,5
20170801|2016-10-31 11:30,31,323.1,323.1,322.4,322.6,11
20170801|2016-10-31 12:00,31,323.1,323.8,323.1,323.8,5
20170801|2016-10-31 12:30,31,323.1,323.1,323.1,323.1,1
20170801|2016-10-31 13:00,31,322.5,322.5,321.5,321.7,9
20170801|2016-11-01 07:00,1,322,322,321.9,321.9,17
20170801|2016-11-01 08:30,1,321.1,321.1,320.7,320.7,2
20170801|2016-11-01 09:30,1,317.8,319,317.8,319,7
20170801|2016-11-01 10:00,1,318,318,317.2,317.3,3
20170801|2016-11-01 10:30,1,316.5,316.6,316.4,316.5,5
20170801|2016-11-01 11:00,1,316.4,316.9,316.4,316.9,2
20170801|2016-11-01 11:30,1,316.9,317.2,316,317.2,43
20170801|2016-11-01 12:00,1,316.9,316.9,316.9,316.9,1
20170801|2016-11-01 12:30,1,316,316,316,316,3
20170801|2016-11-01 13:00,1,316.4,316.4,315.5,315.8,7
20170801|2016-11-01 21:30,2,315.6,315.6,315.6,315.6,1
20170801|2016-11-01 22:30,2,315.7,315.7,315.7,315.7,1
20170801|2016-11-02 00:30,2,315.7,315.7,315.7,315.7,1
20170801|2016-11-02 01:30,2,314.8,314.8,314.8,314.8,1
20170801|2016-11-02 06:00,2,316.4,316.4,316.4,316.4,1
20170801|2016-11-02 08:30,2,315.8,315.8,315,315.3,6
20170801|2016-11-02 09:00,2,314.9,314.9,314.9,314.9,1
20170801|2016-11-02 09:30,2,315,315,315,315,20
20170801|2016-11-02 10:00,2,315.3,315.6,315.3,315.6,60
20170801|2016-11-02 10:30,2,314.6,314.6,313.3,313.3,16
20170801|2016-11-02 11:00,2,313.1,313.2,313.1,313.2,2
20170801|2016-11-02 11:30,2,313.3,313.3,313,313.3,17
20170801|2016-11-02 12:00,2,313.1,313.1,313,313,24
20170801|2016-11-02 12:30,2,312.6,312.6,312.6,312.6,2
20170801|2016-11-02 13:00,2,313.2,313.5,312.9,313.3,35
20170801|2016-11-02 19:00,3,313.1,313.1,313.1,313.1,2
20170801|2016-11-03 06:00,3,314.8,314.8,314.8,314.8,2
20170801|2016-11-03 07:00,3,313.7,313.7,313.7,313.7,1
20170801|2016-11-03 08:30,3,314.5,315.2,314.5,315.2,3
20170801|2016-11-03 09:00,3,314.2,314.2,314.2,314.2,1
20170801|2016-11-03 09:30,3,315.6,315.9,315.4,315.9,21
20170801|2016-11-03 10:00,3,315.9,315.9,315.9,315.9,1
20170801|2016-11-03 10:30,3,315.6,315.6,313,313,38
20170801|2016-11-03 11:00,3,313.1,313.1,312.9,312.9,2
20170801|2016-11-03 11:30,3,312.9,313.9,312.9,313.9,6
20170801|2016-11-03 12:00,3,314.1,314.3,314.1,314.3,8
20170801|2016-11-03 12:30,3,313.9,314.5,313.6,314.5,25
20170801|2016-11-03 13:00,3,313.5,313.7,313.1,313.4,30
20170801|2016-11-03 19:00,4,313.4,313.4,313.4,313.4,2
20170801|2016-11-04 05:30,4,313,313,313,313,11
20170801|2016-11-04 06:00,4,313.2,313.2,313.2,313.2,1
20170801|2016-11-04 08:30,4,314.8,315,313.6,313.6,7
20170801|2016-11-04 09:00,4,312.9,314.1,312.9,313.7,5
20170801|2016-11-04 09:30,4,314,314.2,313.5,313.9,33
20170801|2016-11-04 10:00,4,314.1,316,313.7,316,25
20170801|2016-11-04 10:30,4,316.1,316.1,315.6,315.6,2
20170801|2016-11-04 11:00,4,316.1,316.1,316.1,316.1,1
20170801|2016-11-04 11:30,4,314.7,314.7,314.7,314.7,2
20170801|2016-11-04 12:00,4,315.4,315.5,315.4,315.5,15
20170801|2016-11-04 12:30,4,315.8,315.9,315.8,315.9,2
20170801|2016-11-04 13:00,4,315.3,315.8,315.3,315.4,27
20170801|2016-11-06 19:00,7,317.1,317.1,316.6,316.6,2
20170801|2016-11-06 19:30,7,317.6,317.8,317.6,317.8,2
20170801|2016-11-06 20:30,7,318.3,318.3,318.3,318.3,1
20170801|2016-11-06 21:00,7,318.1,318.1,318.1,318.1,1
20170801|2016-11-06 23:30,7,318.2,318.2,318.2,318.2,1
20170801|2016-11-07 06:30,7,318,318,317.6,317.6,3
20170801|2016-11-07 08:30,7,317.4,317.5,317,317.5,15
20170801|2016-11-07 09:00,7,317.8,318.7,317.8,318.6,4
20170801|2016-11-07 09:30,7,318.3,318.7,318,318.7,13
20170801|2016-11-07 10:00,7,318.3,318.8,318.3,318.8,22
20170801|2016-11-07 10:30,7,318.4,318.4,318.1,318.1,7
20170801|2016-11-07 11:00,7,317.9,317.9,317.9,317.9,4
20170801|2016-11-07 11:30,7,317.9,318.4,317.7,318,10
20170801|2016-11-07 12:00,7,317.8,317.8,317.5,317.5,3
20170801|2016-11-07 12:30,7,317.9,317.9,317.9,317.9,1
20170801|2016-11-07 13:00,7,317.7,317.7,317.7,317.7,1
20170801|2016-11-08 03:00,8,320.1,320.1,320.1,320.1,1
20170801|2016-11-08 05:30,8,319.3,319.7,319.3,319.7,14
20170801|2016-11-08 08:30,8,319.2,321.6,318.9,321.3,35
20170801|2016-11-08 09:00,8,321,321,320.1,320.5,23
20170801|2016-11-08 09:30,8,320.9,321.1,320.7,320.7,8
20170801|2016-11-08 10:00,8,321.1,321.3,320.8,320.8,5
20170801|2016-11-08 10:30,8,323.9,324.1,323.9,324.1,2
20170801|2016-11-08 11:00,8,322.3,322.3,322.3,322.3,1
20170801|2016-11-08 12:30,8,322.2,322.2,322.2,322.2,7
20170801|2016-11-08 13:00,8,320.9,320.9,320.6,320.6,3
20170801|2016-11-08 20:30,9,318.7,319,318.7,319,3
20170801|2016-11-09 06:30,9,319,320.1,319,320.1,3
20170801|2016-11-09 07:00,9,321.1,321.2,321.1,321.2,2
20170801|2016-11-09 07:30,9,321,321,320.9,320.9,3
20170801|2016-11-09 08:30,9,322.7,322.7,321.8,321.8,4
20170801|2016-11-09 09:00,9,323.9,323.9,323.9,323.9,3
20170801|2016-11-09 09:30,9,324,324,324,324,1
20170801|2016-11-09 10:00,9,324.4,325.2,324.4,325.2,25
20170801|2016-11-09 10:30,9,324.6,324.6,324.6,324.6,1
20170801|2016-11-09 11:00,9,324.6,324.6,316.9,316.9,69
20170801|2016-11-09 11:30,9,316,316.6,315.7,315.7,9
20170801|2016-11-09 12:00,9,316.6,316.6,315.5,315.5,44
20170801|2016-11-09 12:30,9,316.1,317.7,316.1,317.7,5
20170801|2016-11-09 13:00,9,318.7,319,317.4,319,9
20170801|2016-11-09 22:30,10,320.1,320.1,320.1,320.1,1
20170801|2016-11-09 23:30,10,321.3,321.3,321.3,321.3,1
20170801|2016-11-10 00:00,10,325.5,325.7,325.5,325.7,9
20170801|2016-11-10 01:30,10,325.7,325.7,325.7,325.7,1
20170801|2016-11-10 04:00,10,324.4,324.4,323.9,323.9,5
20170801|2016-11-10 09:00,10,320.9,321.4,320.9,321.4,3
20170801|2016-11-10 10:30,10,319.2,319.2,319,319,3
20170801|2016-11-10 11:00,10,318.7,318.7,318.7,318.7,1
20170801|2016-11-10 12:00,10,319,319,318.7,318.7,3
20170801|2016-11-10 13:00,10,319,320.4,319,320.4,20
20170801|2016-11-10 19:00,11,320.7,322.1,320.7,322.1,4
20170801|2016-11-10 21:00,11,321.9,321.9,321.9,321.9,1
20170801|2016-11-11 05:00,11,321,321,321,321,1
20170801|2016-11-11 05:30,11,319.9,320.7,319.9,320.7,2
20170801|2016-11-11 07:00,11,321,321.6,321,321.6,2
20170801|2016-11-11 07:30,11,321.8,321.8,321.8,321.8,1
20170801|2016-11-11 08:30,11,319.8,319.8,315.3,316.7,10
20170801|2016-11-11 09:00,11,315.7,315.7,315.7,315.7,2
20170801|2016-11-11 09:30,11,313.5,314.5,313.5,314.5,3
20170801|2016-11-11 10:00,11,314.3,314.3,314.3,314.3,5
20170801|2016-11-11 10:30,11,313.5,314,313.4,314,23
20170801|2016-11-11 11:00,11,314.7,315.6,314.5,314.5,13
20170801|2016-11-11 11:30,11,314.1,314.1,314.1,314.1,2
20170801|2016-11-11 12:00,11,314.9,314.9,314.9,314.9,6
20170801|2016-11-11 13:00,11,315,315.1,315,315.1,2
20170801|2016-11-13 21:00,14,313,313,313,313,1
20170801|2016-11-14 00:00,14,313.2,313.3,313.2,313.3,2
20170801|2016-11-14 00:30,14,312.8,312.8,312.7,312.7,4
20170801|2016-11-14 02:30,14,313.5,314.1,313.5,313.9,14
20170801|2016-11-14 06:00,14,313.9,313.9,313.9,313.9,1
20170801|2016-11-14 07:00,14,313.2,313.2,313.1,313.1,2
20170801|2016-11-14 08:30,14,314.8,315.1,314.5,315.1,210
20170801|2016-11-14 09:30,14,316.6,316.6,315.1,315.1,2
20170801|2016-11-14 10:00,14,316.2,318.2,316.2,318,127
20170801|2016-11-14 10:30,14,315.4,315.6,315.4,315.6,43
20170801|2016-11-14 11:00,14,316.1,316.1,316.1,316.1,12
20170801|2016-11-14 11:30,14,316.2,316.2,316.2,316.2,3
20170801|2016-11-14 12:00,14,316.2,316.2,316.2,316.2,97
20170801|2016-11-14 12:30,14,316.8,316.8,316.5,316.5,100
20170801|2016-11-14 13:00,14,316.4,317.1,316.4,317.1,137
20170801|2016-11-14 19:30,15,317.6,317.6,317.6,317.6,1
20170801|2016-11-15 02:30,15,315.7,315.7,315.7,315.7,31
20170801|2016-11-15 05:00,15,314.9,314.9,314.9,314.9,1
20170801|2016-11-15 05:30,15,314.3,314.6,314.3,314.6,2
20170801|2016-11-15 06:30,15,315.1,315.2,315.1,315.2,3
20170801|2016-11-15 07:30,15,316,316,315.8,316,47
20170801|2016-11-15 08:30,15,316,317.3,316,316.6,96
20170801|2016-11-15 09:00,15,316,316,315.5,315.6,6
20170801|2016-11-15 09:30,15,315.4,315.4,315.4,315.4,10
20170801|2016-11-15 10:00,15,316.3,316.3,315.8,315.8,4
20170801|2016-11-15 10:30,15,316.1,316.1,315.3,315.3,10
20170801|2016-11-15 11:00,15,316.5,317,316.4,317,14
20170801|2016-11-15 11:30,15,317.1,317.1,317.1,317.1,3
20170801|2016-11-15 12:00,15,316.3,316.6,316.2,316.5,4
20170801|2016-11-15 13:00,15,316.5,318.1,316.5,318.1,4
20170801|2016-11-16 03:00,16,317.8,317.8,317.8,317.8,1
20170801|2016-11-16 07:00,16,317.5,317.5,317.5,317.5,1
20170801|2016-11-16 08:30,16,317.8,318.1,316,316.4,54
20170801|2016-11-16 09:00,16,316.5,317,315.8,315.8,26
20170801|2016-11-16 09:30,16,316.1,316.9,315.8,315.8,31
20170801|2016-11-16 10:00,16,315.8,316.3,315.7,316.1,44
20170801|2016-11-16 10:30,16,316.1,316.4,315.7,316.4,31
20170801|2016-11-16 11:00,16,316.4,316.9,315.9,316.2,66
20170801|2016-11-16 11:30,16,316.2,316.3,315.7,315.9,53
20170801|2016-11-16 12:00,16,316.1,316.5,316,316.5,26
20170801|2016-11-16 12:30,16,316.5,316.8,316,316.7,27
20170801|2016-11-16 13:00,16,317,317,316.7,316.7,20
20170801|2016-11-17 05:30,17,318.4,318.4,318.2,318.4,54
20170801|2016-11-17 07:00,17,317.9,317.9,317.8,317.8,2
20170801|2016-11-17 07:30,17,317.3,317.8,317.3,317.8,2
20170801|2016-11-17 08:30,17,317.6,317.7,316.3,316.3,6
20170801|2016-11-17 09:00,17,316.3,316.7,316.1,316.1,3
20170801|2016-11-17 09:30,17,316.6,316.7,316.4,316.7,7
20170801|2016-11-17 10:00,17,317,317.1,317,317.1,2
20170801|2016-11-17 10:30,17,317.1,317.1,317.1,317.1,1
20170801|2016-11-17 11:00,17,317.7,317.7,317.7,317.7,1
20170801|2016-11-17 11:30,17,317.7,318.2,317.3,318.2,30
20170801|2016-11-17 12:00,17,319,321.5,319,321.5,4
20170801|2016-11-17 12:30,17,321.1,321.3,321.1,321.3,4
20170801|2016-11-17 13:00,17,320.9,321.5,320.8,321.5,4
20170801|2016-11-17 21:30,18,318.8,318.8,318.8,318.8,1
20170801|2016-11-18 08:30,18,318.6,319.2,318.5,319.1,4
20170801|2016-11-18 09:00,18,319.3,319.3,318.7,318.9,18
20170801|2016-11-18 09:30,18,319.1,319.2,319,319.2,5
20170801|2016-11-18 10:00,18,319.3,319.3,319.1,319.1,8
20170801|2016-11-18 10:30,18,319.1,319.3,319,319,11
20170801|2016-11-18 11:00,18,319.4,320,319.4,320,9
20170801|2016-11-18 11:30,18,320.1,320.1,320,320.1,10
20170801|2016-11-18 12:00,18,319.9,320,319.8,319.9,11
20170801|2016-11-18 12:30,18,319.6,320.2,319.6,320.1,7
20170801|2016-11-18 13:00,18,320.1,320.4,319.7,320.4,12
20170801|2016-11-20 19:30,21,322.1,322.1,322.1,322.1,1
20170801|2016-11-20 21:00,21,322.3,322.3,322.3,322.3,1
20170801|2016-11-21 03:00,21,323,323,323,323,1
20170801|2016-11-21 07:00,21,322.5,322.5,322.5,322.5,2
20170801|2016-11-21 08:30,21,323.6,325.3,323.6,324.3,58
20170801|2016-11-21 09:00,21,324.5,324.8,323.8,324.8,47
20170801|2016-11-21 09:30,21,325.5,327.2,325.5,325.6,7
20170801|2016-11-21 10:00,21,325.3,325.3,325.3,325.3,1
20170801|2016-11-21 10:30,21,325.3,325.3,325.3,325.3,25
20170801|2016-11-21 11:30,21,326.8,326.8,326.8,326.8,1
20170801|2016-11-21 12:30,21,326,326.1,325.9,325.9,3
20170801|2016-11-21 13:00,21,325.8,328,325.8,328,3
20170801|2016-11-21 21:00,22,328.1,328.1,328.1,328.1,1
20170801|2016-11-22 03:00,22,329.4,329.4,329.4,329.4,1
20170801|2016-11-22 04:30,22,328.8,328.8,328.8,328.8,1
20170801|2016-11-22 06:00,22,328.4,328.4,328,328,6
20170801|2016-11-22 06:30,22,328.3,328.3,328.3,328.3,1
20170801|2016-11-22 08:30,22,327.7,327.7,327,327.7,24
20170801|2016-11-22 09:00,22,327.3,327.3,327,327,11
20170801|2016-11-22 09:30,22,327.5,329.3,327.5,328.4,51
20170801|2016-11-22 10:00,22,328.7,329.7,328.7,329.2,9
20170801|2016-11-22 10:30,22,329.4,329.4,329.4,329.4,1
20170801|2016-11-22 11:00,22,329.5,330.1,328.9,329.3,12
20170801|2016-11-22 12:30,22,331.6,332.2,331.6,332.2,15
20170801|2016-11-22 13:00,22,333.2,333.2,332.9,332.9,2
20170801|2016-11-22 19:00,23,331.6,331.6,331.6,331.6,1
20170801|2016-11-23 02:00,23,332.3,332.3,332.3,332.3,1
20170801|2016-11-23 03:00,23,332.1,332.1,332.1,332.1,1
20170801|2016-11-23 06:30,23,331.5,331.5,331.5,331.5,1
20170801|2016-11-23 07:00,23,330.8,330.8,330.8,330.8,1
20170801|2016-11-23 07:30,23,330.5,330.5,330.5,330.5,1
20170801|2016-11-23 08:30,23,329.9,329.9,329.9,329.9,1
20170801|2016-11-23 09:00,23,328.7,328.7,324.8,325.2,16
20170801|2016-11-23 09:30,23,326.4,326.4,324.4,325.5,7
20170801|2016-11-23 10:00,23,325,325,323.7,324,78
20170801|2016-11-23 10:30,23,324.1,324.1,322.8,323.1,44
20170801|2016-11-23 11:00,23,323.2,323.2,322.6,322.6,10
20170801|2016-11-23 11:30,23,322.6,322.6,322,322.4,61
20170801|2016-11-23 12:00,23,323.1,323.1,323.1,323.1,1
20170801|2016-11-23 12:30,23,322.5,322.7,322.1,322.1,5
20170801|2016-11-23 13:00,23,322.6,323.8,322.6,323.8,7
20170801|2016-11-25 08:30,25,323.8,323.8,322.5,323.4,84
20170801|2016-11-25 09:00,25,324.5,324.7,324.3,324.3,7
20170801|2016-11-25 09:30,25,324.3,325.2,324.3,325.2,26
20170801|2016-11-25 10:30,25,325.8,325.8,325.8,325.8,3
20170801|2016-11-27 21:30,28,331.9,332,331.8,331.8,3
20170801|2016-11-27 23:30,28,332,332,332,332,1
20170801|2016-11-28 00:00,28,332,332,332,332,1
20170801|2016-11-28 04:30,28,329.3,329.3,329.2,329.2,4
20170801|2016-11-28 06:00,28,329.2,329.2,328.5,328.5,4
20170801|2016-11-28 06:30,28,330.2,330.2,330.2,330.2,1
20170801|2016-11-28 07:30,28,329.6,329.6,329.6,329.6,5
20170801|2016-11-28 08:30,28,330.1,331,330.1,331,4
20170801|2016-11-28 09:00,28,330.4,330.5,330.2,330.2,17
20170801|2016-11-28 09:30,28,330,330,329.6,329.6,2
20170801|2016-11-28 10:30,28,331,331,331,331,1
20170801|2016-11-28 11:00,28,331.4,331.4,331.4,331.4,1
20170801|2016-11-28 11:30,28,331,331.1,331,331.1,4
20170801|2016-11-28 12:00,28,331.6,332.7,331.6,332.7,20
20170801|2016-11-28 12:30,28,333.2,333.2,332.3,332.3,4
20170801|2016-11-28 13:00,28,332.8,333,332.8,332.9,3
20170801|2016-11-28 19:00,29,332.1,332.1,332.1,332.1,1
20170801|2016-11-28 19:30,29,333,333,333,333,11
20170801|2016-11-29 00:00,29,332.1,332.1,332.1,332.1,1
20170801|2016-11-29 01:00,29,331,331,331,331,1
20170801|2016-11-29 02:30,29,330.6,330.6,330.6,330.6,1
20170801|2016-11-29 04:30,29,330.4,330.4,330.4,330.4,1
20170801|2016-11-29 05:30,29,331,331,331,331,1
20170801|2016-11-29 06:00,29,331,331.4,331,331.4,2
20170801|2016-11-29 07:00,29,330.3,330.3,330.3,330.3,2
20170801|2016-11-29 07:30,29,330,330,330,330,1
20170801|2016-11-29 08:30,29,329.8,330,328.9,330,7
20170801|2016-11-29 09:00,29,329.8,331.1,329.8,331.1,8
20170801|2016-11-29 09:30,29,330.8,330.9,330,330,5
20170801|2016-11-29 10:00,29,330,330,329.5,329.5,2
20170801|2016-11-29 11:30,29,329.3,329.3,329.3,329.3,1
20170801|2016-11-29 12:30,29,329.5,329.5,328.9,329.1,48
20170801|2016-11-29 13:00,29,329,329.7,329,329.7,12
20170801|2016-11-29 19:00,30,329.3,330,329.3,330,2
20170801|2016-11-29 19:30,30,331.5,331.5,331.5,331.5,1
20170801|2016-11-29 20:00,30,330.1,330.1,330.1,330.1,1
20170801|2016-11-30 06:00,30,328.7,328.7,328.7,328.7,1
20170801|2016-11-30 06:30,30,328.2,328.2,328.2,328.2,1
20170801|2016-11-30 07:00,30,328.9,330.1,328.9,330.1,2
20170801|2016-11-30 07:30,30,329.8,329.8,329.8,329.8,1
20170801|2016-11-30 08:30,30,328,328,327.7,327.7,2
20170801|2016-11-30 09:00,30,326.5,326.5,326.5,326.5,1
20170801|2016-11-30 10:00,30,325.7,325.7,325.1,325.1,2
20170801|2016-11-30 11:00,30,324.9,324.9,324.9,324.9,1
20170801|2016-11-30 12:00,30,324.4,324.4,324.1,324.1,2
20170801|2016-11-30 12:30,30,323.8,324.5,323.6,324.5,4
20170801|2016-11-30 13:00,30,324.3,324.5,324.1,324.5,4
20170801|2016-11-30 19:00,1,323.9,323.9,323.9,323.9,4
20170801|2016-11-30 21:00,1,326.1,326.1,326.1,326.1,1
20170801|2016-11-30 21:30,1,325.4,325.4,325.4,325.4,1
20170801|2016-12-01 00:30,1,325.6,325.6,325.6,325.6,1
20170801|2016-12-01 04:30,1,324.9,324.9,324.9,324.9,1
20170801|2016-12-01 07:00,1,325.9,325.9,325.9,325.9,1
20170801|2016-12-01 07:30,1,324.3,324.3,324.3,324.3,2
20170801|2016-12-01 08:30,1,323.1,324.5,323.1,324,9
20170801|2016-12-01 09:00,1,323.3,323.3,321.6,321.7,14
20170801|2016-12-01 09:30,1,320.4,320.4,320,320,15
20170801|2016-12-01 10:00,1,320,320,320,320,2
20170801|2016-12-01 10:30,1,319.3,319.3,318.6,318.6,22
20170801|2016-12-01 11:30,1,318.2,318.2,318.2,318.2,1
20170801|2016-12-01 12:00,1,317.9,318,317.6,317.6,24
20170801|2016-12-01 12:30,1,318.2,318.3,317.8,318.3,43
20170801|2016-12-01 13:00,1,318.7,319.5,318.4,319.5,13
20170801|2016-12-02 02:00,2,320.8,320.8,320.8,320.8,1
20170801|2016-12-02 03:00,2,320.1,320.1,320.1,320.1,1
20170801|2016-12-02 04:30,2,320.1,320.3,320.1,320.3,2
20170801|2016-12-02 06:30,2,320.8,320.8,320.8,320.8,1
20170801|2016-12-02 07:00,2,322.3,322.3,322.1,322.1,4
20170801|2016-12-02 08:30,2,323,323.9,322.5,322.8,30
20170801|2016-12-02 09:00,2,322.3,322.6,322.3,322.3,6
20170801|2016-12-02 10:00,2,322,322,322,322,2
20170801|2016-12-02 11:00,2,321.2,321.5,320.9,321.3,28
20170801|2016-12-02 11:30,2,321.2,321.2,321,321,6
20170801|2016-12-02 12:00,2,320.7,320.7,319.3,319.3,3
20170801|2016-12-02 12:30,2,320.4,320.4,319.7,319.7,3
20170801|2016-12-02 13:00,2,319.7,319.7,319.7,319.7,1
20170801|2016-12-04 20:30,5,322.6,322.6,322.6,322.6,1
20170801|2016-12-04 23:30,5,324,324,324,324,1
20170801|2016-12-05 04:00,5,322.8,322.8,322.7,322.7,3
20170801|2016-12-05 08:30,5,325.8,328.2,325.5,328.2,66
20170801|2016-12-05 09:00,5,327.6,327.6,327.6,327.6,1
20170801|2016-12-05 09:30,5,328,328.5,328,328.5,32
20170801|2016-12-05 10:00,5,327.1,327.1,326.5,326.6,27
20170801|2016-12-05 10:30,5,325.7,325.8,325.7,325.8,16
20170801|2016-12-05 11:30,5,326.8,327.2,326.8,327.2,51
20170801|2016-12-05 12:00,5,326.9,326.9,326.4,326.4,2
20170801|2016-12-05 12:30,5,326.4,326.4,324.9,325.3,37
20170801|2016-12-05 13:00,5,325.2,325.2,324.6,324.7,25
20170801|2016-12-06 03:00,6,325.8,325.8,325.8,325.8,1
20170801|2016-12-06 08:30,6,328.1,328.2,327.5,328,9
20170801|2016-12-06 09:00,6,328.5,330.4,328.5,330.4,35
20170801|2016-12-06 09:30,6,330.8,332.6,330.4,330.8,33
20170801|2016-12-06 10:00,6,330.7,330.8,330.3,330.5,57
20170801|2016-12-06 11:00,6,327.7,327.7,327.7,327.7,1
20170801|2016-12-06 12:00,6,326.1,326.9,325.3,326.9,157
20170801|2016-12-06 12:30,6,326.9,328.2,326.9,327.9,30
20170801|2016-12-06 13:00,6,328,328,326.8,326.8,11
20170801|2016-12-07 06:30,7,326.5,326.5,326.2,326.2,2
20170801|2016-12-07 07:00,7,326.4,326.4,326.4,326.4,1
20170801|2016-12-07 08:30,7,326,326.5,325,325,20
20170801|2016-12-07 09:00,7,324.5,324.9,324.5,324.9,2
20170801|2016-12-07 09:30,7,324.2,324.2,323.9,323.9,8
20170801|2016-12-07 10:00,7,325.4,325.6,325.1,325.1,10
20170801|2016-12-07 10:30,7,325.6,325.9,325.4,325.6,17
20170801|2016-12-07 11:00,7,325.6,327.2,325.6,327.2,15
20170801|2016-12-07 11:30,7,326.2,326.2,326,326,2
20170801|2016-12-07 12:30,7,324.7,326.2,324.7,326.2,16
20170801|2016-12-07 13:00,7,326.4,327,326.4,327,12
20170801|2016-12-07 23:30,8,325.9,325.9,325.9,325.9,1
20170801|2016-12-08 02:30,8,326,326,325.8,325.8,4
20170801|2016-12-08 03:00,8,325.2,325.2,325.2,325.2,1
20170801|2016-12-08 04:30,8,326,326,326,326,1
20170801|2016-12-08 06:30,8,326.2,326.2,326.2,326.2,2
20170801|2016-12-08 08:30,8,325.3,326.6,325.3,326.6,7
20170801|2016-12-08 09:00,8,324,324.3,324,324.3,2
20170801|2016-12-08 09:30,8,322.4,322.4,322.4,322.4,2
20170801|2016-12-08 10:00,8,321.8,321.8,321.5,321.5,6
20170801|2016-12-08 10:30,8,321.1,321.1,320.6,320.6,12
20170801|2016-12-08 11:00,8,320.5,320.5,320,320.3,20
20170801|2016-12-08 11:30,8,320.7,320.7,320.7,320.7,1
20170801|2016-12-08 12:30,8,321.4,321.5,321.4,321.5,3
20170801|2016-12-08 13:00,8,321.4,321.4,321.3,321.3,3
20170801|2016-12-08 19:00,9,320.7,320.7,320.7,320.7,2
20170801|2016-12-09 05:00,9,322.7,322.7,322.7,322.7,1
20170801|2016-12-09 05:30,9,323.5,323.5,323.5,323.5,1
20170801|2016-12-09 08:30,9,323.8,324.4,323.8,324.4,34
20170801|2016-12-09 09:00,9,323.8,324.3,323.7,324.3,3
20170801|2016-12-09 09:30,9,324.8,326.5,324.8,326,7
20170801|2016-12-09 10:00,9,326.3,326.3,326.3,326.3,50
20170801|2016-12-09 10:30,9,326.7,326.7,324.8,324.8,11
20170801|2016-12-09 11:00,9,322.8,322.8,322.6,322.6,4
20170801|2016-12-09 11:30,9,323.1,323.1,323.1,323.1,1
20170801|2016-12-09 12:00,9,324.8,324.8,324.8,324.8,3
20170801|2016-12-09 12:30,9,324.1,324.1,324.1,324.1,3
20170801|2016-12-09 13:00,9,324.4,326.4,324.4,326.2,41
20170801|2016-12-11 19:30,12,327.5,327.5,327.5,327.5,1
20170801|2016-12-12 03:30,12,323.4,323.4,323.1,323.1,2
20170801|2016-12-12 05:30,12,322.8,322.8,322.6,322.7,32
20170801|2016-12-12 06:00,12,322.8,322.8,322.8,322.8,1
20170801|2016-12-12 07:00,12,324.8,324.8,324.8,324.8,1
20170801|2016-12-12 07:30,12,325,325,325,325,1
20170801|2016-12-12 08:30,12,324.8,324.8,323.2,323.2,20
20170801|2016-12-12 09:00,12,323.5,323.5,323.3,323.5,7
20170801|2016-12-12 09:30,12,322.4,322.4,322.4,322.4,2
20170801|2016-12-12 10:00,12,322.3,322.3,322.3,322.3,2
20170801|2016-12-12 10:30,12,323.2,323.2,322.8,322.8,2
20170801|2016-12-12 11:00,12,323.8,323.8,323.8,323.8,1
20170801|2016-12-12 12:00,12,324.2,324.6,323.5,324.5,34
20170801|2016-12-12 12:30,12,324.1,324.1,324.1,324.1,2
20170801|2016-12-12 13:00,12,323.9,324.2,323.9,324,7
20170801|2016-12-12 19:00,13,324.5,324.5,324.5,324.5,1
20170801|2016-12-13 02:00,13,324,324,324,324,1
20170801|2016-12-13 03:00,13,324.8,324.8,324.8,324.8,1
20170801|2016-12-13 03:30,13,324.9,324.9,324.9,324.9,10
20170801|2016-12-13 07:00,13,324.8,324.8,324.8,324.8,1
20170801|2016-12-13 08:30,13,324.9,324.9,323.9,323.9,3
20170801|2016-12-13 09:00,13,323.2,323.3,323.2,323.3,9
20170801|2016-12-13 09:30,13,324.7,324.9,324.7,324.9,2
20170801|2016-12-13 10:00,13,325.1,325.6,325,325.4,9
20170801|2016-12-13 10:30,13,325.9,325.9,325.9,325.9,1
20170801|2016-12-13 12:00,13,325,325.4,325,325.4,9
20170801|2016-12-13 12:30,13,325.3,325.4,324.7,324.7,21
20170801|2016-12-13 13:00,13,323.6,324.2,323.6,324.2,12
20170801|2016-12-13 19:00,14,324.2,324.2,324.2,324.2,24
20170801|2016-12-13 19:30,14,324.4,324.4,324.4,324.4,1
20170801|2016-12-13 20:30,14,324.2,324.3,324.1,324.2,59
20170801|2016-12-14 00:00,14,323.3,323.3,322.7,322.7,9
20170801|2016-12-14 00:30,14,322.9,322.9,322.6,322.8,9
20170801|2016-12-14 05:00,14,322.4,322.4,322.4,322.4,1
20170801|2016-12-14 05:30,14,322.5,322.7,322.5,322.6,9
20170801|2016-12-14 06:00,14,322.4,322.7,322.4,322.7,7
20170801|2016-12-14 06:30,14,322.2,322.2,322.2,322.2,1
20170801|2016-12-14 07:00,14,322.1,322.1,322,322,3
20170801|2016-12-14 08:30,14,322.3,323.1,322,322.2,37
20170801|2016-12-14 09:00,14,321.5,321.6,321.1,321.3,13
20170801|2016-12-14 09:30,14,321.3,322.4,321,322.4,4
20170801|2016-12-14 10:00,14,321.8,322.3,321.7,322.3,8
20170801|2016-12-14 10:30,14,322.3,322.3,322,322,30
20170801|2016-12-14 11:00,14,322,322,322,322,50
20170801|2016-12-14 11:30,14,321.6,321.6,321.6,321.6,4
20170801|2016-12-14 12:00,14,321.2,321.3,321.2,321.3,3
20170801|2016-12-14 12:30,14,321.5,321.5,321.2,321.2,21
20170801|2016-12-14 13:00,14,321.4,321.7,320.8,321.3,28
20170801|2016-12-14 19:00,15,321.8,321.8,321.8,321.8,1
20170801|2016-12-15 01:00,15,321.5,321.5,321.5,321.5,1
20170801|2016-12-15 05:00,15,320.4,320.4,320.4,320.4,5
20170801|2016-12-15 06:00,15,319.9,319.9,319.9,319.9,2
20170801|2016-12-15 07:00,15,319.9,320.1,319.8,319.8,5
20170801|2016-12-15 07:30,15,320.2,320.2,320.2,320.2,1
20170801|2016-12-15 08:30,15,320.4,320.8,320.4,320.5,7
20170801|2016-12-15 09:00,15,320.7,324.1,320.7,324.1,26
20170801|2016-12-15 09:30,15,324.3,324.3,324.3,324.3,5
20170801|2016-12-15 10:00,15,323.8,323.9,323.8,323.9,8
20170801|2016-12-15 10:30,15,322.4,322.4,320.8,321.7,9
20170801|2016-12-15 11:00,15,322.1,322.3,322.1,322.3,2
20170801|2016-12-15 11:30,15,322.8,322.8,322.4,322.4,2
20170801|2016-12-15 12:30,15,322.3,322.5,322.3,322.3,4
20170801|2016-12-15 13:00,15,322.7,322.8,322.7,322.8,2
20170801|2016-12-15 21:30,16,323.5,323.5,323.5,323.5,1
20170801|2016-12-16 02:30,16,323.1,323.1,323.1,323.1,1
20170801|2016-12-16 03:00,16,323.4,323.4,323.4,323.4,1
20170801|2016-12-16 04:00,16,323.5,323.5,323.5,323.5,1
20170801|2016-12-16 06:30,16,323.4,323.5,323.4,323.5,2
20170801|2016-12-16 08:30,16,322.8,322.8,322.8,322.8,1
20170801|2016-12-16 09:00,16,322.2,322.2,321.8,321.8,5
20170801|2016-12-16 09:30,16,321.9,324.1,321.9,323.2,8
20170801|2016-12-16 10:00,16,325,325,325,325,1
20170801|2016-12-16 10:30,16,325,325.1,324.9,324.9,17
20170801|2016-12-16 11:00,16,325,325.2,324.2,324.2,54
20170801|2016-12-16 11:30,16,323.9,323.9,323.2,323.3,3
20170801|2016-12-16 12:30,16,323.7,324,323.7,324,4
20170801|2016-12-16 13:00,16,324.1,326.2,324.1,325.8,20
20170801|2016-12-19 00:00,19,325.1,325.1,324.9,324.9,2
20170801|2016-12-19 05:30,19,324.5,324.5,324.5,324.5,3
20170801|2016-12-19 06:30,19,323.8,323.8,323.8,323.8,1
20170801|2016-12-19 08:30,19,323.2,323.2,322.1,322.1,11
20170801|2016-12-19 09:30,19,322.1,322.2,321.5,321.7,47
20170801|2016-12-19 10:30,19,321.8,322,321.5,322,3
20170801|2016-12-19 12:00,19,322.6,322.6,322.6,322.6,6
20170801|2016-12-19 12:30,19,322.1,322.1,321.8,321.8,3
20170801|2016-12-19 13:00,19,321.9,321.9,321.9,321.9,1
20170801|2016-12-19 22:00,20,321.6,321.6,321.5,321.5,2
20170801|2016-12-19 23:30,20,321,321,321,321,23
20170801|2016-12-20 03:30,20,320,320,320,320,10
20170801|2016-12-20 05:00,20,319.7,320.1,319.7,320.1,22
20170801|2016-12-20 06:00,20,319.9,319.9,319.9,319.9,1
20170801|2016-12-20 09:00,20,321,321,320.2,320.5,13
20170801|2016-12-20 09:30,20,320,320,318.7,318.9,125
20170801|2016-12-20 10:00,20,319.2,319.3,318.1,318.1,15
20170801|2016-12-20 10:30,20,317.9,318,317.8,317.8,20
20170801|2016-12-20 11:00,20,317.9,317.9,317.5,317.6,49
20170801|2016-12-20 11:30,20,318,318,317.8,318,5
20170801|2016-12-20 12:30,20,317.9,317.9,317.9,317.9,8
20170801|2016-12-20 13:00,20,318.9,318.9,318.1,318.1,17
20170801|2016-12-20 19:00,21,319.1,319.1,319.1,319.1,1
20170801|2016-12-20 22:30,21,318.9,318.9,318.9,318.9,1
20170801|2016-12-20 23:30,21,318.7,318.7,318.7,318.7,1
20170801|2016-12-21 02:30,21,318,318,318,318,1
20170801|2016-12-21 06:00,21,319.1,319.1,319.1,319.1,1
20170801|2016-12-21 07:00,21,319.4,319.4,319.1,319.1,3
20170801|2016-12-21 08:30,21,319.8,319.8,319.1,319.1,2
20170801|2016-12-21 09:00,21,319,319,319,319,2
20170801|2016-12-21 09:30,21,317.7,318,317.7,318,2
20170801|2016-12-21 10:00,21,318,318,317.7,317.7,5
20170801|2016-12-21 10:30,21,318.7,319.1,318.7,319.1,4
20170801|2016-12-21 11:30,21,318.5,318.5,318.5,318.5,1
20170801|2016-12-21 12:00,21,318,318.8,318,318.8,3
20170801|2016-12-21 12:30,21,318.7,318.7,318.6,318.6,4
20170801|2016-12-21 13:00,21,318.9,319.3,318.7,318.9,92
20170801|2016-12-22 03:30,22,318.8,318.8,318.8,318.8,1
20170801|2016-12-22 04:00,22,319,319.1,319,319.1,2
20170801|2016-12-22 04:30,22,318.9,318.9,318.9,318.9,1
20170801|2016-12-22 05:30,22,318.5,318.5,318.5,318.5,1
20170801|2016-12-22 07:00,22,317.4,317.4,317.3,317.3,2
20170801|2016-12-22 07:30,22,317.2,317.2,317.2,317.2,25
20170801|2016-12-22 08:30,22,318.2,319.5,317.1,318.2,20
20170801|2016-12-22 09:00,22,318.5,318.5,317.7,318.5,56
20170801|2016-12-22 09:30,22,318.5,318.5,318.3,318.3,95
20170801|2016-12-22 10:00,22,318.3,318.5,318.3,318.5,6
20170801|2016-12-22 10:30,22,318.6,318.6,318.6,318.6,4
20170801|2016-12-22 11:00,22,318.5,318.5,318.5,318.5,2
20170801|2016-12-22 11:30,22,318.2,318.2,318,318,12
20170801|2016-12-22 12:00,22,317.6,317.8,317.5,317.8,6
20170801|2016-12-22 13:00,22,318.1,318.8,318.1,318.5,29
20170801|2016-12-22 19:00,23,318.4,318.4,318.4,318.4,2
20170801|2016-12-22 21:30,23,317.7,317.7,317.7,317.7,2
20170801|2016-12-23 00:00,23,318.6,318.6,318.6,318.6,2
20170801|2016-12-23 01:30,23,318.4,318.7,318.4,318.7,3
20170801|2016-12-23 03:30,23,318,318.1,318,318,10
20170801|2016-12-23 04:00,23,317.9,317.9,317.9,317.9,1
20170801|2016-12-23 05:00,23,317.9,317.9,317.9,317.9,2
20170801|2016-12-23 05:30,23,317.5,317.5,317.5,317.5,2
20170801|2016-12-23 06:00,23,317.6,317.6,317.3,317.3,2
20170801|2016-12-23 07:00,23,317.8,317.8,317.8,317.8,2
20170801|2016-12-23 07:30,23,317.3,317.3,317.3,317.3,3
20170801|2016-12-23 08:30,23,317.4,317.4,316.6,317,7
20170801|2016-12-23 09:00,23,316.9,316.9,316.9,316.9,2
20170801|2016-12-23 10:00,23,317.3,317.5,317.3,317.5,4
20170801|2016-12-23 10:30,23,317.5,317.7,317.5,317.7,6
20170801|2016-12-23 11:00,23,317.1,317.1,316.9,316.9,36
20170801|2016-12-23 11:30,23,316.7,316.8,316,316.3,26
20170801|2016-12-23 12:00,23,316.1,316.5,316.1,316.4,16
20170801|2016-12-26 19:30,27,316.8,316.8,316.8,316.8,1
20170801|2016-12-27 00:30,27,318.2,318.3,318.2,318.3,2
20170801|2016-12-27 05:00,27,319.4,319.4,319.4,319.4,1
20170801|2016-12-27 05:30,27,319,319,318.6,318.6,2
20170801|2016-12-27 06:00,27,319,319,319,319,1
20170801|2016-12-27 07:00,27,318.9,319,318.9,319,4
20170801|2016-12-27 07:30,27,319.5,319.5,319.5,319.5,2
20170801|2016-12-27 08:30,27,319.7,320.5,319.4,320.5,16
20170801|2016-12-27 09:00,27,321.1,321.6,320.8,321.1,11
20170801|2016-12-27 09:30,27,322.2,322.9,322.2,322.3,57
20170801|2016-12-27 10:00,27,322.1,322.2,321.8,322,18
20170801|2016-12-27 10:30,27,321.7,321.7,321.7,321.7,4
20170801|2016-12-27 11:00,27,321.6,321.6,321.6,321.6,4
20170801|2016-12-27 11:30,27,322,322,322,322,1
20170801|2016-12-27 13:00,27,325,325,323.9,324.4,31
20170801|2016-12-28 02:30,28,325.1,325.1,325,325.1,32
20170801|2016-12-28 03:30,28,325.2,325.2,325.2,325.2,1
20170801|2016-12-28 04:00,28,325.8,326.5,325.8,326.5,4
20170801|2016-12-28 06:00,28,326.8,326.8,326.8,326.8,1
20170801|2016-12-28 07:00,28,324.1,324.1,323.6,324.1,3
20170801|2016-12-28 07:30,28,324.1,324.1,324.1,324.1,3
20170801|2016-12-28 08:30,28,323.1,324.1,323.1,324,164
20170801|2016-12-28 09:00,28,324.1,324.1,324.1,324.1,1
20170801|2016-12-28 09:30,28,323.6,323.6,323.2,323.2,7
20170801|2016-12-28 10:00,28,322.8,322.9,322.6,322.6,44
20170801|2016-12-28 12:30,28,323.4,323.5,323.4,323.5,2
20170801|2016-12-28 13:00,28,323.4,323.4,323.1,323.1,2
20170801|2016-12-29 04:00,29,325,325,325,325,3
20170801|2016-12-29 06:30,29,326,326,326,326,2
20170801|2016-12-29 07:00,29,326,326.6,325.9,326.4,21
20170801|2016-12-29 07:30,29,325.7,325.7,325.6,325.7,5
20170801|2016-12-29 08:30,29,325.8,325.8,323.7,323.7,17
20170801|2016-12-29 09:30,29,323.9,323.9,323.1,323.1,9
20170801|2016-12-29 10:00,29,323.4,323.4,322.9,322.9,8
20170801|2016-12-29 10:30,29,322.9,323.1,322.9,323.1,3
20170801|2016-12-29 11:00,29,324.1,324.1,324,324,27
20170801|2016-12-29 11:30,29,324,324.1,324,324.1,2
20170801|2016-12-29 12:00,29,323.6,323.6,323.4,323.4,17
20170801|2016-12-29 12:30,29,323.9,323.9,323.8,323.8,11
20170801|2016-12-29 13:00,29,323.6,323.6,323.1,323.1,9
20170801|2016-12-29 19:00,30,323.3,323.3,322.5,322.9,16
20170801|2016-12-30 00:00,30,322.5,322.5,322.5,322.5,3
20170801|2016-12-30 00:30,30,322.3,322.3,322.3,322.3,2
20170801|2016-12-30 01:00,30,322.2,322.3,322.1,322.1,3
20170801|2016-12-30 02:30,30,322.8,322.8,322.8,322.8,1
20170801|2016-12-30 03:00,30,323.2,323.2,323.2,323.2,1
20170801|2016-12-30 03:30,30,323.1,323.1,323.1,323.1,1
20170801|2016-12-30 06:00,30,322.5,322.5,322.5,322.5,1
20170801|2016-12-30 08:30,30,321,321.1,319.2,320.5,24
20170801|2016-12-30 09:30,30,320.3,320.3,320.3,320.3,1
20170801|2016-12-30 10:00,30,320.7,322.4,320.7,322.3,5
20170801|2016-12-30 10:30,30,323.2,324.8,323.2,324.8,8
20170801|2016-12-30 11:30,30,324,324.3,324,324.3,5
20170801|2016-12-30 12:00,30,323.7,324.1,323.5,324.1,5
20170801|2016-12-30 12:30,30,323.8,323.8,323.1,323.1,13
20170801|2016-12-30 13:00,30,323.1,323.1,320.5,321.3,45
20170801|2017-01-03 04:30,3,318.9,318.9,318.9,318.9,1
20170801|2017-01-03 05:00,3,318.5,318.5,318.5,318.5,1
20170801|2017-01-03 06:00,3,318.4,318.4,318.3,318.4,3
20170801|2017-01-03 08:30,3,318.8,319.1,317.5,317.5,44
20170801|2017-01-03 09:00,3,317.6,317.6,317.5,317.5,10
20170801|2017-01-03 09:30,3,317.6,318.7,317.6,318.7,11
20170801|2017-01-03 10:00,3,318,318.5,318,318.3,3
20170801|2017-01-03 10:30,3,317.9,318.4,317.9,318.4,3
20170801|2017-01-03 11:00,3,318,318.2,318,318.1,8
20170801|2017-01-03 12:30,3,317.8,317.8,317.8,317.8,1
20170801|2017-01-03 13:00,3,317.4,317.7,317.2,317.7,14
20170801|2017-01-03 20:30,4,318.1,318.1,318.1,318.1,1
20170801|2017-01-03 21:00,4,318.4,318.4,318.4,318.4,1
20170801|2017-01-03 22:00,4,317.8,317.8,317.8,317.8,1
20170801|2017-01-04 01:30,4,317.9,317.9,317.9,317.9,1
20170801|2017-01-04 03:00,4,317.8,317.8,317.8,317.8,1
20170801|2017-01-04 05:30,4,317.3,317.3,316.8,316.8,2
20170801|2017-01-04 07:00,4,317.9,317.9,317.9,317.9,1
20170801|2017-01-04 08:30,4,318,318.9,318,318.9,10
20170801|2017-01-04 09:00,4,319.4,319.4,318.7,318.7,14
20170801|2017-01-04 09:30,4,319.5,319.5,318.7,318.7,21
20170801|2017-01-04 10:00,4,319.5,321,319.4,320.7,120
20170801|2017-01-04 10:30,4,320.6,321.9,320.6,321.9,28
20170801|2017-01-04 11:00,4,321.9,322,320.7,320.8,54
20170801|2017-01-04 11:30,4,320.9,320.9,320.9,320.9,4
20170801|2017-01-04 12:00,4,320.5,320.5,320.5,320.5,6
20170801|2017-01-04 12:30,4,321.2,322.9,321.2,322.9,104
20170801|2017-01-04 13:00,4,322.7,323.1,322.3,322.8,35
20170801|2017-01-05 03:00,5,320.9,320.9,320.9,320.9,1
20170801|2017-01-05 06:30,5,321,321,321,321,1
20170801|2017-01-05 07:00,5,320.5,320.5,320.5,320.5,2
20170801|2017-01-05 08:30,5,321,321,320.3,320.5,10
20170801|2017-01-05 09:00,5,319.9,321.9,319.9,321.9,18
20170801|2017-01-05 09:30,5,321.2,321.2,321.2,321.2,5
20170801|2017-01-05 10:00,5,320.9,321,320.9,321,3
20170801|2017-01-05 10:30,5,321.3,321.3,321.3,321.3,1
20170801|2017-01-05 11:00,5,320.8,321,320.7,320.9,31
20170801|2017-01-05 11:30,5,320.2,320.7,319.8,320.7,19
20170801|2017-01-05 12:00,5,320.6,320.7,320.6,320.7,3
20170801|2017-01-05 12:30,5,321.3,321.3,321,321.3,3
20170801|2017-01-05 13:00,5,320.8,321.8,320.5,321.8,10
20170801|2017-01-05 19:00,6,321.7,321.7,321.7,321.7,2
20170801|2017-01-06 02:30,6,320.2,320.2,320.2,320.2,1
20170801|2017-01-06 07:30,6,319.3,319.3,318.4,318.4,16
20170801|2017-01-06 08:30,6,318,318,316.7,317.8,26
20170801|2017-01-06 09:00,6,317.1,317.1,316.7,317.1,15
20170801|2017-01-06 09:30,6,317.1,317.3,317.1,317.3,2
20170801|2017-01-06 10:00,6,316.4,316.7,316,316.7,16
20170801|2017-01-06 10:30,6,316.4,316.4,316.3,316.4,8
20170801|2017-01-06 11:00,6,316.4,316.4,316.2,316.2,71
20170801|2017-01-06 11:30,6,316.1,316.1,315.8,316.1,47
20170801|2017-01-06 12:00,6,316.3,316.3,315.8,315.8,7
20170801|2017-01-06 12:30,6,315.7,315.9,315.6,315.9,7
20170801|2017-01-06 13:00,6,315.5,316.3,315.5,315.9,19
20170801|2017-01-08 20:30,9,315.7,315.7,315.7,315.7,1
20170801|2017-01-09 00:00,9,315.7,315.7,315.7,315.7,10
20170801|2017-01-09 05:00,9,315.8,315.9,315.8,315.9,2
20170801|2017-01-09 06:00,9,316,316,316,316,1
20170801|2017-01-09 07:00,9,315.5,315.6,315.3,315.6,7
20170801|2017-01-09 08:30,9,315.9,316.3,315.9,315.9,12
20170801|2017-01-09 09:00,9,317,317.6,317,317.5,9
20170801|2017-01-09 09:30,9,318.2,318.6,317.7,317.9,13
20170801|2017-01-09 10:00,9,318.3,318.4,318,318,7
20170801|2017-01-09 10:30,9,318.1,318.1,317.4,317.4,2
20170801|2017-01-09 11:00,9,317.4,317.4,317,317,5
20170801|2017-01-09 11:30,9,316.6,317.1,316.4,317.1,24
20170801|2017-01-09 12:30,9,317.3,317.9,317.3,317.9,5
20170801|2017-01-09 13:00,9,318,318.7,317.3,318.2,18
20170801|2017-01-09 20:00,10,316.8,316.9,316.8,316.9,3
20170801|2017-01-10 00:00,10,316,316,316,316,1
20170801|2017-01-10 03:00,10,316.1,316.1,316.1,316.1,1
20170801|2017-01-10 05:00,10,316.2,316.2,316.2,316.2,1
20170801|2017-01-10 06:00,10,316.2,316.2,316.2,316.2,1
20170801|2017-01-10 07:30,10,317.2,317.2,316.8,316.8,2
20170801|2017-01-10 08:30,10,316.9,318.7,316.9,318.1,13
20170801|2017-01-10 09:00,10,317.9,318.1,317.9,318.1,5
20170801|2017-01-10 09:30,10,319.1,320.3,319.1,320.1,23
20170801|2017-01-10 10:00,10,320,321.6,320,320.7,22
20170801|2017-01-10 10:30,10,320.6,321.3,320.3,320.3,15
20170801|2017-01-10 11:30,10,320.1,320.3,320.1,320.3,3
20170801|2017-01-10 12:00,10,318.5,319.5,318.4,319.5,29
20170801|2017-01-10 12:30,10,319.6,320.6,319.6,320.6,3
20170801|2017-01-10 13:00,10,320.5,321.2,320.5,320.5,210
20170801|2017-01-10 21:00,11,321.1,321.1,321.1,321.1,2
20170801|2017-01-10 22:00,11,321.4,321.4,321.4,321.4,2
20170801|2017-01-11 00:00,11,321.3,321.3,321.3,321.3,1
20170801|2017-01-11 03:00,11,320.5,320.5,320.5,320.5,2
20170801|2017-01-11 06:00,11,319.2,319.2,319.1,319.1,3
20170801|2017-01-11 08:30,11,319.8,319.8,318.8,318.8,4
20170801|2017-01-11 09:00,11,318.8,318.8,318.8,318.8,1
20170801|2017-01-11 09:30,11,318,318,316.5,316.8,39
20170801|2017-01-11 10:00,11,316.2,316.3,316.2,316.3,13
20170801|2017-01-11 10:30,11,316,316.5,316,316.4,5
20170801|2017-01-11 11:00,11,316.2,316.7,316.1,316.7,22
20170801|2017-01-11 11:30,11,316.4,316.9,316.4,316.6,10
20170801|2017-01-11 12:00,11,316.8,317.2,316.8,317.1,9
20170801|2017-01-11 12:30,11,317.7,318.1,317.7,318.1,20
20170801|2017-01-11 13:00,11,318.2,318.6,318.2,318.6,18
20170801|2017-01-12 03:30,12,318,318,318,318,1
20170801|2017-01-12 06:30,12,318.9,318.9,318.9,318.9,1
20170801|2017-01-12 07:00,12,319.1,319.1,319.1,319.1,1
20170801|2017-01-12 08:30,12,319.9,320.3,318.8,318.8,17
20170801|2017-01-12 09:00,12,319.4,319.4,318.9,318.9,7
20170801|2017-01-12 09:30,12,317.4,317.4,317.4,317.4,1
20170801|2017-01-12 10:00,12,317.4,317.4,317.4,317.4,1
20170801|2017-01-12 10:30,12,317.9,318.2,317.9,318.2,2
20170801|2017-01-12 11:00,12,320.5,323.5,320.5,322.8,52
20170801|2017-01-12 11:30,12,323.8,324.2,323.8,324.2,103
20170801|2017-01-12 12:00,12,324.5,325,324.4,325,9
20170801|2017-01-12 12:30,12,324.9,326.8,324.8,326.7,29
20170801|2017-01-12 13:00,12,327,330.1,327,330.1,73
20170801|2017-01-12 19:00,13,328.8,328.8,327.9,327.9,4
20170801|2017-01-12 23:30,13,327.2,327.2,327.2,327.2,1
20170801|2017-01-13 01:00,13,327.7,327.7,327.7,327.7,1
20170801|2017-01-13 02:00,13,327.7,327.7,327.7,327.7,1
20170801|2017-01-13 02:30,13,328.2,328.2,328.2,328.2,2
20170801|2017-01-13 03:00,13,327.9,327.9,327.9,327.9,3
20170801|2017-01-13 04:30,13,327.8,327.9,327.8,327.8,4
20170801|2017-01-13 05:00,13,327.9,327.9,327.9,327.9,2
20170801|2017-01-13 05:30,13,328.1,328.1,328.1,328.1,1
20170801|2017-01-13 07:30,13,327.5,327.5,327.5,327.5,1
20170801|2017-01-13 08:30,13,327.7,329.4,327.7,329.4,10
20170801|2017-01-13 09:00,13,329.5,330.6,329.5,330.5,11
20170801|2017-01-13 09:30,13,330.5,332.6,330.5,332.6,33
20170801|2017-01-13 10:00,13,333.3,336.4,333.1,336,53
20170801|2017-01-13 10:30,13,335.5,335.5,334.7,334.7,7
20170801|2017-01-13 11:00,13,335,336.6,335,336.6,8
20170801|2017-01-13 11:30,13,337,337.1,336.3,336.7,52
20170801|2017-01-13 12:00,13,336.7,336.8,334,334.8,30
20170801|2017-01-13 12:30,13,335.2,335.5,334.1,334.2,16
20170801|2017-01-13 13:00,13,334,335.1,334,334.1,41
20170801|2017-01-17 01:30,17,340.9,340.9,340.9,340.9,1
20170801|2017-01-17 02:00,17,340.6,341,340.6,341,8
20170801|2017-01-17 02:30,17,340.9,341.1,340.9,341.1,4
20170801|2017-01-17 03:00,17,341.1,341.2,340.9,341.2,5
20170801|2017-01-17 05:30,17,340.4,340.4,340.4,340.4,2
20170801|2017-01-17 06:00,17,340.6,340.6,340.5,340.5,8
20170801|2017-01-17 07:30,17,340,340,340,340,2
20170801|2017-01-17 08:30,17,339.6,344.6,339.5,344.6,82
20170801|2017-01-17 09:00,17,344.9,346.1,342.6,342.6,52
20170801|2017-01-17 09:30,17,342.8,344.3,342.1,343,59
20170801|2017-01-17 10:00,17,343.2,344,343.2,343.7,19
20170801|2017-01-17 10:30,17,343.8,344.8,343.8,344.8,11
20170801|2017-01-17 11:00,17,345.1,346.7,345,346.6,65
20170801|2017-01-17 11:30,17,347.1,347.5,345.9,346,40
20170801|2017-01-17 12:00,17,345.8,345.9,344.7,345.3,124
20170801|2017-01-17 12:30,17,345.2,345.6,345,345,30
20170801|2017-01-17 13:00,17,344.3,346.3,344.3,345.7,131
20170801|2017-01-17 19:00,18,345.4,345.4,343.7,343.8,38
20170801|2017-01-17 19:30,18,343.7,343.7,343,343.3,15
20170801|2017-01-17 20:00,18,344,344,344,344,1
20170801|2017-01-17 20:30,18,343.2,343.2,342.4,342.4,11
20170801|2017-01-17 21:00,18,342.5,342.5,342.5,342.5,2
20170801|2017-01-18 00:00,18,342.9,342.9,342.9,342.9,1
20170801|2017-01-18 02:00,18,342.3,342.6,342.3,342.5,11
20170801|2017-01-18 03:00,18,342.3,342.3,342.3,342.3,2
20170801|2017-01-18 04:00,18,341.9,341.9,341.6,341.6,10
20170801|2017-01-18 04:30,18,341.8,341.8,341.8,341.8,1
20170801|2017-01-18 05:00,18,341.3,341.3,341.3,341.3,1
20170801|2017-01-18 05:30,18,341.4,341.4,341.4,341.4,1
20170801|2017-01-18 06:30,18,341.9,341.9,341.9,341.9,1
20170801|2017-01-18 07:00,18,340.6,340.6,340.6,340.6,1
20170801|2017-01-18 08:30,18,341.9,342.4,341.7,342.2,27
20170801|2017-01-18 09:00,18,342.2,345,342.2,344.9,16
20170801|2017-01-18 09:30,18,344.3,346.8,344.2,345.4,20
20170801|2017-01-18 10:00,18,346.6,347.8,346.4,346.4,42
20170801|2017-01-18 10:30,18,346.7,347.4,346,347,70
20170801|2017-01-18 11:00,18,347.4,348.5,347.4,348.5,12
20170801|2017-01-18 11:30,18,349,349.4,348.4,349.3,23
20170801|2017-01-18 12:00,18,348.9,349.8,348.9,349.5,13
20170801|2017-01-18 12:30,18,350,350,349.3,349.4,52
20170801|2017-01-18 13:00,18,349.9,349.9,347.4,347.4,238
20170801|2017-01-18 19:00,19,347.5,347.5,347.5,347.5,2
20170801|2017-01-18 23:00,19,347.8,347.8,347.8,347.8,1
20170801|2017-01-18 23:30,19,347.2,347.2,347.2,347.2,1
20170801|2017-01-19 01:30,19,346.9,346.9,346.9,346.9,1
20170801|2017-01-19 02:00,19,346.5,346.5,346.5,346.5,1
20170801|2017-01-19 04:00,19,346.9,346.9,346.9,346.9,2
20170801|2017-01-19 04:30,19,347.7,347.7,347.7,347.7,2
20170801|2017-01-19 05:00,19,347.3,347.3,347.3,347.3,2
20170801|2017-01-19 05:30,19,347.4,347.5,347.4,347.5,14
20170801|2017-01-19 06:00,19,348.2,348.2,348.2,348.2,2
20170801|2017-01-19 06:30,19,347.6,347.6,347.4,347.4,25
20170801|2017-01-19 07:00,19,347.3,347.3,346.6,346.7,6
20170801|2017-01-19 08:30,19,346.2,346.2,345.2,346,48
20170801|2017-01-19 09:00,19,345.2,346.2,344.8,345.8,165
20170801|2017-01-19 09:30,19,346.3,347.3,346.3,346.3,42
20170801|2017-01-19 10:00,19,346.1,347.4,346.1,347.2,11
20170801|2017-01-19 10:30,19,348.2,348.5,347,347,24
20170801|2017-01-19 11:00,19,348.1,349.7,348.1,348.7,15
20170801|2017-01-19 11:30,19,348.3,348.4,347.4,347.4,16
20170801|2017-01-19 12:00,19,347.3,347.7,347,347,18
20170801|2017-01-19 12:30,19,347.8,347.8,347.5,347.7,5
20170801|2017-01-19 13:00,19,346.8,347.8,346.8,347.3,41
20170801|2017-01-19 19:00,20,347,347,347,347,1
20170801|2017-01-19 23:30,20,344.8,344.8,344.8,344.8,1
20170801|2017-01-20 00:30,20,344.4,344.4,344.4,344.4,1
20170801|2017-01-20 04:30,20,344.3,344.3,344.3,344.3,1
20170801|2017-01-20 06:30,20,345.2,345.2,345.2,345.2,1
20170801|2017-01-20 07:00,20,344.8,344.8,344.5,344.6,6
20170801|2017-01-20 07:30,20,345.5,345.8,345.5,345.8,2
20170801|2017-01-20 08:30,20,346.3,347.4,346,346.9,61
20170801|2017-01-20 09:00,20,346.9,349,346.9,349,21
20170801|2017-01-20 09:30,20,348.2,349.4,346.5,346.7,30
20170801|2017-01-20 10:00,20,346.4,347.5,346.4,347.5,6
20170801|2017-01-20 10:30,20,347.3,348.8,347.3,348.7,10
20170801|2017-01-20 11:00,20,349.4,349.4,348.2,348.6,29
20170801|2017-01-20 11:30,20,348.7,348.7,348.1,348.1,8
20170801|2017-01-20 12:00,20,348,348,347.2,347.4,9
20170801|2017-01-20 12:30,20,347.3,347.7,347,347.7,26
20170801|2017-01-20 13:00,20,347,348.8,347,348.5,38
20170801|2017-01-23 03:30,23,346.8,346.8,346.8,346.8,1
20170801|2017-01-23 04:30,23,346.2,346.2,346.2,346.2,1
20170801|2017-01-23 06:30,23,345.9,345.9,345.9,345.9,2
20170801|2017-01-23 08:30,23,346,346,342.8,342.8,27
20170801|2017-01-23 09:00,23,343.2,344.1,343.2,344.1,56
20170801|2017-01-23 09:30,23,344.3,345,344.3,344.7,20
20170801|2017-01-23 10:00,23,344.8,346.6,344.7,346.6,18
20170801|2017-01-23 10:30,23,346,346,344.6,344.6,6
20170801|2017-01-23 11:00,23,343.9,344.8,343.7,344.8,7
20170801|2017-01-23 11:30,23,345,345.8,345,345.8,11
20170801|2017-01-23 12:30,23,344.8,345.3,344.8,345.3,4
20170801|2017-01-23 13:00,23,345.2,345.8,344.9,345.8,21
20170801|2017-01-23 19:00,24,345.6,345.6,345.6,345.6,1
20170801|2017-01-23 23:30,24,347.6,347.6,347.6,347.6,1
20170801|2017-01-24 00:00,24,347.3,347.3,347.3,347.3,1
20170801|2017-01-24 01:30,24,346.9,346.9,346.9,346.9,1
20170801|2017-01-24 04:00,24,347.1,347.1,347.1,347.1,1
20170801|2017-01-24 05:00,24,346.7,346.7,346.7,346.7,1
20170801|2017-01-24 07:00,24,346,346,346,346,1
20170801|2017-01-24 07:30,24,345.6,345.6,345.4,345.4,3
20170801|2017-01-24 08:30,24,344,344.6,341.9,342.1,24
20170801|2017-01-24 09:00,24,342.5,342.6,341.3,342.6,14
20170801|2017-01-24 09:30,24,342,343,342,342.4,15
20170801|2017-01-24 10:00,24,343.3,343.8,342.9,343.8,9
20170801|2017-01-24 10:30,24,343.6,343.6,342.5,342.5,4
20170801|2017-01-24 11:00,24,342.8,342.9,342.7,342.7,7
20170801|2017-01-24 11:30,24,342.2,342.9,342.2,342.9,18
20170801|2017-01-24 12:00,24,343.1,343.3,342.7,343.3,8
20170801|2017-01-24 12:30,24,343.2,343.4,343.1,343.1,30
20170801|2017-01-24 13:00,24,343.9,345.3,343.9,344.8,68
20170801|2017-01-24 20:30,25,342.4,342.4,342.4,342.4,1
20170801|2017-01-25 01:00,25,342.4,342.4,342.4,342.4,1
20170801|2017-01-25 02:00,25,342.7,342.7,342.7,342.7,8
20170801|2017-01-25 03:30,25,343.5,343.5,343.5,343.5,2
20170801|2017-01-25 05:00,25,343.1,343.1,343.1,343.1,4
20170801|2017-01-25 07:30,25,342.7,343.5,342.7,343.3,25
20170801|2017-01-25 08:30,25,344.3,345.7,344.2,345.7,4
20170801|2017-01-25 09:00,25,344.5,345.5,344.5,344.9,32
20170801|2017-01-25 09:30,25,343.9,343.9,342.9,343.4,7
20170801|2017-01-25 10:00,25,343.3,344.1,343.3,343.8,20
20170801|2017-01-25 10:30,25,343.5,343.7,343.3,343.7,14
20170801|2017-01-25 11:00,25,345.7,345.9,345.2,345.8,13
20170801|2017-01-25 11:30,25,345.6,346,345.6,346,3
20170801|2017-01-25 12:00,25,345.9,345.9,344.4,344.4,20
20170801|2017-01-25 12:30,25,345.2,345.8,344.9,344.9,9
20170801|2017-01-25 13:00,25,344.6,345.7,344.6,345.7,6
20170801|2017-01-25 19:30,26,345.1,345.1,345.1,345.1,2
20170801|2017-01-25 21:30,26,344.6,344.6,344.6,344.6,1
20170801|2017-01-25 23:30,26,344.2,344.2,344.2,344.2,1
20170801|2017-01-26 00:30,26,344.2,344.2,344.2,344.2,1
20170801|2017-01-26 06:00,26,343.8,343.8,343.8,343.8,1
20170801|2017-01-26 07:00,26,343.7,343.7,343.7,343.7,1
20170801|2017-01-26 07:30,26,344.7,344.7,344.1,344.1,6
20170801|2017-01-26 08:30,26,343.9,345.5,343.2,344.7,43
20170801|2017-01-26 09:00,26,344.9,345.4,344.7,345.3,13
20170801|2017-01-26 09:30,26,344.3,344.3,343.5,343.8,4
20170801|2017-01-26 10:00,26,343.9,344.2,343.3,343.3,36
20170801|2017-01-26 10:30,26,343.4,344.6,343.3,344.4,43
20170801|2017-01-26 11:00,26,343.8,344,343.8,344,5
20170801|2017-01-26 11:30,26,343.8,343.8,343.8,343.8,1
20170801|2017-01-26 12:00,26,344.1,344.5,344,344,7
20170801|2017-01-26 12:30,26,343.6,343.6,343.4,343.4,5
20170801|2017-01-26 13:00,26,343.4,344.7,343.3,344.6,11
20170801|2017-01-27 01:00,27,342.9,342.9,342.9,342.9,1
20170801|2017-01-27 03:00,27,343.5,343.5,343.5,343.5,1
20170801|2017-01-27 04:00,27,343.5,343.5,343.5,343.5,1
20170801|2017-01-27 07:00,27,345.4,345.4,345,345,2
20170801|2017-01-27 08:30,27,345.8,345.8,344.3,344.8,13
20170801|2017-01-27 09:00,27,345.1,345.1,344.4,344.9,4
20170801|2017-01-27 09:30,27,344.8,345.2,344.7,344.7,8
20170801|2017-01-27 10:00,27,344.8,345,344.8,344.9,7
20170801|2017-01-27 10:30,27,344.6,345,344.6,344.6,18
20170801|2017-01-27 11:00,27,345.1,345.6,345.1,345.6,14
20170801|2017-01-27 11:30,27,344.6,344.6,344.1,344.2,8
20170801|2017-01-27 12:00,27,343.9,344,343.9,343.9,4
20170801|2017-01-27 12:30,27,343.9,345,343.9,344.4,149
20170801|2017-01-27 13:00,27,344.9,345.7,344.9,345.3,42
20170801|2017-01-29 19:00,30,342.6,342.9,342.6,342.9,3
20170801|2017-01-30 02:30,30,342.4,342.4,342.4,342.4,1
20170801|2017-01-30 03:30,30,341.8,341.8,341.8,341.8,12
20170801|2017-01-30 05:30,30,341,341,340.3,340.3,10
20170801|2017-01-30 06:00,30,340.1,340.1,339.9,339.9,13
20170801|2017-01-30 07:00,30,339.3,339.3,339.3,339.3,1
20170801|2017-01-30 07:30,30,339.4,339.4,339.4,339.4,2
20170801|2017-01-30 08:30,30,339.2,340,337.1,338,52
20170801|2017-01-30 09:00,30,337.9,338,337.5,337.5,13
20170801|2017-01-30 09:30,30,337.1,338.6,337.1,338.3,30
20170801|2017-01-30 10:00,30,338,338,338,338,2
20170801|2017-01-30 10:30,30,337,337.4,336.9,337.4,12
20170801|2017-01-30 11:00,30,336.9,336.9,336.4,336.4,11
20170801|2017-01-30 11:30,30,336.2,338.3,336.1,338.3,32
20170801|2017-01-30 12:00,30,338.5,338.6,338.2,338.2,32
20170801|2017-01-30 12:30,30,338.6,338.8,338,338,4
20170801|2017-01-30 13:00,30,337.8,337.8,337.1,337.5,26
20170801|2017-01-30 19:00,31,337.3,337.3,337.3,337.3,1
20170801|2017-01-30 23:30,31,337.3,337.3,337.3,337.3,1
20170801|2017-01-31 00:30,31,337.3,337.3,337.3,337.3,2
20170801|2017-01-31 01:00,31,337.3,337.3,337.3,337.3,1
20170801|2017-01-31 02:00,31,338,338,338,338,1
20170801|2017-01-31 04:00,31,337.2,337.2,337.2,337.2,3
20170801|2017-01-31 08:30,31,338.2,338.4,335.7,336.2,80
20170801|2017-01-31 09:00,31,336.8,336.8,335.6,335.7,22
20170801|2017-01-31 09:30,31,336.4,336.7,336.1,336.7,6
20170801|2017-01-31 10:00,31,336.5,336.5,336.1,336.1,5
20170801|2017-01-31 10:30,31,335.5,336.3,335.4,336.3,15
20170801|2017-01-31 11:00,31,336.4,336.5,336.4,336.5,5
20170801|2017-01-31 11:30,31,336.2,336.3,336,336.3,22
20170801|2017-01-31 12:00,31,336.3,336.3,335.8,335.8,14
20170801|2017-01-31 12:30,31,335.9,337.1,335.4,337.1,29
20170801|2017-01-31 13:00,31,337,337.9,336,337.5,26
20170801|2017-01-31 21:00,1,335.7,335.7,335.7,335.7,1
20170801|2017-01-31 21:30,1,335.3,335.3,335,335,7
20170801|2017-02-01 01:30,1,335,335,335,335,1
20170801|2017-02-01 02:00,1,334.9,334.9,334.9,334.9,1
20170801|2017-02-01 02:30,1,334.8,334.8,334.8,334.8,1
20170801|2017-02-01 03:00,1,334.6,334.6,334.6,334.6,1
20170801|2017-02-01 03:30,1,334.7,334.7,334.6,334.6,10
20170801|2017-02-01 05:00,1,334.5,334.5,334.5,334.5,1
20170801|2017-02-01 06:30,1,335,335,335,335,1
20170801|2017-02-01 07:00,1,335.4,335.4,335.4,335.4,1
20170801|2017-02-01 08:30,1,336.2,338,336.1,337.2,30
20170801|2017-02-01 09:00,1,337.6,338,336.1,336.1,16
20170801|2017-02-01 09:30,1,337.6,337.6,336.4,336.4,4
20170801|2017-02-01 10:00,1,336.3,336.9,336.2,336.9,9
20170801|2017-02-01 10:30,1,336.1,337.3,335.7,337.2,17
20170801|2017-02-01 11:00,1,337.6,337.6,337.1,337.2,11
20170801|2017-02-01 11:30,1,337.6,337.8,337.3,337.3,4
20170801|2017-02-01 12:00,1,337.9,338.5,337.8,338.4,11
20170801|2017-02-01 12:30,1,338.5,338.5,338.5,338.5,1
20170801|2017-02-01 13:00,1,338.5,339.1,338.5,339.1,14
20170801|2017-02-02 05:00,2,337,337,337,337,1
20170801|2017-02-02 06:30,2,337.1,337.1,336.7,336.8,3
20170801|2017-02-02 07:00,2,336.9,336.9,336.9,336.9,1
20170801|2017-02-02 07:30,2,338.4,339.3,338.4,338.9,5
20170801|2017-02-02 08:30,2,338.4,340.2,337.9,338.6,211
20170801|2017-02-02 09:00,2,338.3,339.1,338.3,339.1,6
20170801|2017-02-02 09:30,2,339,339,337.9,338.7,17
20170801|2017-02-02 10:00,2,337.6,337.6,336.9,336.9,27
20170801|2017-02-02 10:30,2,337.5,337.5,337.5,337.5,1
20170801|2017-02-02 11:00,2,337.4,337.4,337.1,337.3,6
20170801|2017-02-02 11:30,2,337.9,338.8,337.9,338.5,33
20170801|2017-02-02 12:00,2,337.7,337.7,337.3,337.6,40
20170801|2017-02-02 12:30,2,337.2,337.6,337.2,337.5,6
20170801|2017-02-02 13:00,2,337.8,338.1,337.6,337.7,6
20170801|2017-02-02 19:00,3,339.3,339.4,339,339.3,6
20170801|2017-02-02 21:00,3,337.6,337.6,337.6,337.6,1
20170801|2017-02-03 04:00,3,337,337,337,337,1
20170801|2017-02-03 08:30,3,337,337.3,336.5,336.5,22
20170801|2017-02-03 09:00,3,336.6,337.1,336.4,337.1,10
20170801|2017-02-03 09:30,3,337.3,337.9,337.2,337.2,37
20170801|2017-02-03 10:00,3,337.9,337.9,337.6,337.7,7
20170801|2017-02-03 10:30,3,337.2,337.2,337.2,337.2,2
20170801|2017-02-03 11:00,3,337,337,336,336,52
20170801|2017-02-03 11:30,3,335.6,336.3,335.4,336.2,17
20170801|2017-02-03 12:00,3,336.3,336.3,336.3,336.3,1
20170801|2017-02-03 12:30,3,336.8,337.2,336.1,336.1,15
20170801|2017-02-03 13:00,3,336.1,336.4,335.9,336.3,18
20170801|2017-02-05 19:00,6,335.6,335.6,335.6,335.6,1
20170801|2017-02-05 19:30,6,338,338,338,338,1
20170801|2017-02-05 23:30,6,338.7,338.7,338.7,338.7,1
20170801|2017-02-06 02:00,6,338.9,339.2,338.9,339.2,2
20170801|2017-02-06 02:30,6,338.7,338.7,338.3,338.4,5
20170801|2017-02-06 03:30,6,338.2,338.2,338.2,338.2,2
20170801|2017-02-06 04:30,6,338.3,338.7,338.3,338.7,3
20170801|2017-02-06 05:30,6,338.7,338.7,338.7,338.7,1
20170801|2017-02-06 06:00,6,338.7,338.7,338.7,338.7,1
20170801|2017-02-06 07:00,6,339.1,340.1,339.1,340,53
20170801|2017-02-06 07:30,6,339.5,339.5,339.4,339.4,2
20170801|2017-02-06 08:30,6,339.4,339.5,338.7,339.4,22
20170801|2017-02-06 09:00,6,340,340.1,339.7,339.7,109
20170801|2017-02-06 09:30,6,340.4,340.9,339.8,339.8,21
20170801|2017-02-06 10:00,6,339.9,340.1,339.1,339.2,12
20170801|2017-02-06 10:30,6,338.2,338.3,338.1,338.1,11
20170801|2017-02-06 11:00,6,337.5,337.5,336.8,337.1,12
20170801|2017-02-06 11:30,6,337.3,337.3,336.9,337.1,4
20170801|2017-02-06 12:00,6,337.8,337.9,337.7,337.9,4
20170801|2017-02-06 12:30,6,337.6,337.8,337.6,337.8,4
20170801|2017-02-06 13:00,6,337.5,337.8,336.9,337.8,54
20170801|2017-02-06 19:00,7,337,338.1,337,337.9,75
20170801|2017-02-06 23:30,7,337.8,337.8,337.8,337.8,1
20170801|2017-02-07 00:00,7,338.1,338.1,337.7,337.7,2
20170801|2017-02-07 02:30,7,337,337.1,337,337.1,3
20170801|2017-02-07 06:00,7,337,337,337,337,1
20170801|2017-02-07 08:30,7,336.7,338.4,335.4,338.4,56
20170801|2017-02-07 09:00,7,338.4,338.6,338.1,338.6,7
20170801|2017-02-07 09:30,7,339.2,339.9,339.2,339.8,34
20170801|2017-02-07 10:00,7,340.1,340.3,338.7,338.9,38
20170801|2017-02-07 10:30,7,339.5,339.5,339.5,339.5,6
20170801|2017-02-07 11:00,7,339.7,339.8,339.7,339.8,12
20170801|2017-02-07 11:30,7,340.3,340.3,339.4,339.5,17
20170801|2017-02-07 12:00,7,339.6,340.4,339.5,340.4,37
20170801|2017-02-07 12:30,7,340.3,340.3,339.8,339.8,5
20170801|2017-02-07 13:00,7,339.9,341,339.8,339.9,19
20170801|2017-02-08 00:30,8,341,341,341,341,1
20170801|2017-02-08 01:00,8,343,343,343,343,1
20170801|2017-02-08 03:30,8,342.3,342.5,342.3,342.5,3
20170801|2017-02-08 05:30,8,343.4,343.4,343.4,343.4,2
20170801|2017-02-08 06:00,8,343.1,343.7,343,343,4
20170801|2017-02-08 06:30,8,343.3,343.3,342.7,342.7,8
20170801|2017-02-08 08:30,8,342.1,342.5,341.2,342.2,80
20170801|2017-02-08 09:00,8,342.3,342.3,342.3,342.3,11
20170801|2017-02-08 09:30,8,341.5,342.3,341.5,342.3,8
20170801|2017-02-08 10:00,8,342.2,342.8,342.1,342.3,25
20170801|2017-02-08 10:30,8,342.5,344.5,342.4,344,21
20170801|2017-02-08 11:00,8,343.9,345,343.8,344.6,32
20170801|2017-02-08 11:30,8,344.5,345.7,344.5,344.5,24
20170801|2017-02-08 12:00,8,344.4,344.4,343.9,343.9,6
20170801|2017-02-08 12:30,8,343.7,344.5,343.7,344.2,26
20170801|2017-02-08 13:00,8,344.7,345.7,344.5,345.2,67
20170801|2017-02-08 19:00,9,344.9,344.9,344.9,344.9,1
20170801|2017-02-08 20:00,9,344.2,344.2,344.2,344.2,1
20170801|2017-02-08 23:30,9,343.9,343.9,343.9,343.9,2
20170801|2017-02-09 00:00,9,343.4,343.4,343.3,343.3,2
20170801|2017-02-09 00:30,9,343.3,343.3,343.3,343.3,1
20170801|2017-02-09 03:00,9,343.8,344.1,343.8,344.1,4
20170801|2017-02-09 04:00,9,344,344,344,344,1
20170801|2017-02-09 05:00,9,343.3,343.3,342.8,343.3,7
20170801|2017-02-09 07:00,9,343.8,343.8,343.8,343.8,1
20170801|2017-02-09 07:30,9,343.4,343.4,343.3,343.3,2
20170801|2017-02-09 08:30,9,343.6,344,343.3,344,17
20170801|2017-02-09 09:00,9,344,344.2,343.6,344.2,49
20170801|2017-02-09 09:30,9,344.3,345.3,344.3,345.3,17
20170801|2017-02-09 10:00,9,344.7,344.7,344.3,344.6,9
20170801|2017-02-09 10:30,9,344.6,345.4,344.4,344.9,27
20170801|2017-02-09 11:00,9,344.7,344.7,340.7,343.7,114
20170801|2017-02-09 11:30,9,343.6,344.3,343.6,343.8,3
20170801|2017-02-09 12:00,9,343.5,344.1,343.1,343.8,38
20170801|2017-02-09 13:00,9,343.3,343.7,342.8,342.8,108
20170801|2017-02-09 19:00,10,342.4,342.4,342.4,342.4,1
20170801|2017-02-09 19:30,10,342.4,343,342.4,342.7,6
20170801|2017-02-09 23:30,10,343.6,344.5,343.6,344.4,18
20170801|2017-02-10 00:30,10,345,345,344.4,344.4,6
20170801|2017-02-10 01:00,10,344.8,344.8,344.8,344.8,1
20170801|2017-02-10 01:30,10,344.3,344.3,344.3,344.3,4
20170801|2017-02-10 02:00,10,344.1,344.1,344.1,344.1,1
20170801|2017-02-10 03:30,10,344.5,344.5,344.5,344.5,2
20170801|2017-02-10 05:00,10,345.3,345.5,345.3,345.5,2
20170801|2017-02-10 05:30,10,345.3,345.3,345.3,345.3,2
20170801|2017-02-10 07:00,10,345.3,345.7,345.3,345.7,14
20170801|2017-02-10 07:30,10,346.2,346.9,346.2,346.9,8
20170801|2017-02-10 08:30,10,346.9,348.1,346.8,347.1,45
20170801|2017-02-10 09:00,10,347.2,348,347.1,347.4,21
20170801|2017-02-10 09:30,10,346.4,346.4,346,346.2,5
20170801|2017-02-10 10:00,10,346.5,346.6,346,346,14
20170801|2017-02-10 10:30,10,345.9,346.9,345.8,346.4,73
20170801|2017-02-10 11:00,10,346.4,346.9,346.4,346.6,8
20170801|2017-02-10 11:30,10,346.5,346.5,346.5,346.5,1
20170801|2017-02-10 12:00,10,346.6,346.6,346.6,346.6,4
20170801|2017-02-10 12:30,10,346.6,346.7,346.5,346.6,22
20170801|2017-02-10 13:00,10,346.9,347.6,346.8,346.8,134
20170801|2017-02-12 19:00,13,347.2,347.2,346,346,17
20170801|2017-02-12 22:00,13,346.2,346.2,346.2,346.2,1
20170801|2017-02-12 23:30,13,345.3,345.3,345.2,345.2,6
20170801|2017-02-13 01:00,13,345.2,345.2,345.2,345.2,1
20170801|2017-02-13 02:00,13,345.6,345.7,345.5,345.5,17
20170801|2017-02-13 02:30,13,345.9,346.2,345.9,346.2,7
20170801|2017-02-13 04:00,13,346.1,346.1,345.9,346.1,9
20170801|2017-02-13 05:00,13,345.8,345.8,345.8,345.8,2
20170801|2017-02-13 05:30,13,346.3,346.3,346.1,346.1,5
20170801|2017-02-13 06:00,13,346.1,346.2,346.1,346.1,10
20170801|2017-02-13 07:00,13,346.3,346.3,346.3,346.3,1
20170801|2017-02-13 07:30,13,345.9,345.9,345.9,345.9,1
20170801|2017-02-13 08:30,13,346.2,348.2,345.9,348.2,48
20170801|2017-02-13 09:00,13,347.8,347.8,347,347.4,37
20170801|2017-02-13 09:30,13,348.4,348.6,348.3,348.3,15
20170801|2017-02-13 10:00,13,348.9,349.6,348.9,349.5,10
20170801|2017-02-13 10:30,13,348.9,349.5,348.9,349.5,22
20170801|2017-02-13 11:00,13,349.4,349.5,349.4,349.5,84
20170801|2017-02-13 11:30,13,349.6,349.7,349.6,349.7,2
20170801|2017-02-13 12:00,13,349.5,349.5,349.5,349.5,1
20170801|2017-02-13 13:00,13,348.7,348.8,347.8,348.2,30
20170801|2017-02-13 19:00,14,347.9,347.9,347.7,347.7,2
20170801|2017-02-13 19:30,14,347,347,347,347,1
20170801|2017-02-13 20:00,14,346,346,346,346,7
20170801|2017-02-13 23:30,14,345.8,345.8,345.8,345.8,1
20170801|2017-02-14 00:00,14,345.8,345.8,345.7,345.8,4
20170801|2017-02-14 01:00,14,345.6,345.6,345.6,345.6,2
20170801|2017-02-14 01:30,14,345.7,345.7,345.7,345.7,3
20170801|2017-02-14 02:00,14,345.4,345.4,345.4,345.4,1
20170801|2017-02-14 02:30,14,345.6,345.6,345.4,345.4,14
20170801|2017-02-14 03:00,14,345.5,345.5,345.2,345.2,14
20170801|2017-02-14 03:30,14,345.3,345.4,345.1,345.2,7
20170801|2017-02-14 04:00,14,345.1,345.2,345.1,345.2,4
20170801|2017-02-14 04:30,14,345.5,345.5,345.5,345.5,1
20170801|2017-02-14 05:00,14,345.5,345.5,345.5,345.5,1
20170801|2017-02-14 05:30,14,345.8,345.8,345.8,345.8,1
20170801|2017-02-14 06:00,14,345.9,345.9,345.9,345.9,1
20170801|2017-02-14 07:00,14,346.8,346.8,345.2,345.6,16
20170801|2017-02-14 07:30,14,345.5,345.5,345.5,345.5,2
20170801|2017-02-14 08:30,14,345.5,346.2,345.5,346.2,7
20170801|2017-02-14 09:00,14,345,345.3,344,345.2,15
20170801|2017-02-14 09:30,14,345.6,345.8,345.6,345.8,2
20170801|2017-02-14 10:00,14,346.1,346.7,346.1,346.2,5
20170801|2017-02-14 10:30,14,346.6,346.6,344.3,344.4,29
20170801|2017-02-14 11:00,14,344.9,345.1,344.7,344.8,6
20170801|2017-02-14 11:30,14,344.9,345.1,344.9,345,5
20170801|2017-02-14 12:30,14,345.6,345.6,345.2,345.2,2
20170801|2017-02-14 13:00,14,345.5,345.5,344.6,344.7,18
20170801|2017-02-14 23:30,15,344.6,344.6,344.6,344.6,5
20170801|2017-02-15 01:00,15,344.1,344.1,344.1,344.1,1
20170801|2017-02-15 03:00,15,344.2,344.2,344.2,344.2,1
20170801|2017-02-15 04:30,15,343.9,343.9,343.9,343.9,2
20170801|2017-02-15 05:00,15,343.5,343.5,343.5,343.5,1
20170801|2017-02-15 06:00,15,343.2,343.2,343.2,343.2,1
20170801|2017-02-15 06:30,15,342.8,342.8,342.8,342.8,1
20170801|2017-02-15 07:00,15,342.9,343,342.2,342.2,100
20170801|2017-02-15 07:30,15,343.2,343.3,342.9,342.9,7
20170801|2017-02-15 08:30,15,342.5,345.3,342.5,345.3,12
20170801|2017-02-15 09:00,15,345.3,345.6,344.8,345,19
20170801|2017-02-15 09:30,15,346,346.3,345.8,346.2,39
20170801|2017-02-15 10:00,15,346.2,346.9,346.2,346.8,8
20170801|2017-02-15 10:30,15,347.1,347.4,347.1,347.4,3
20170801|2017-02-15 11:00,15,348.7,349.1,348.7,348.9,9
20170801|2017-02-15 11:30,15,349.2,349.7,349.2,349.6,50
20170801|2017-02-15 12:00,15,349.6,349.6,348.8,348.8,6
20170801|2017-02-15 12:30,15,349.2,350.1,348.7,349.5,67
20170801|2017-02-15 13:00,15,349.7,351.5,349.7,351,118
20170801|2017-02-15 21:30,16,351.8,351.8,351.8,351.8,1
20170801|2017-02-15 23:30,16,351.7,351.7,351.7,351.7,2
20170801|2017-02-16 00:00,16,350.7,350.7,350.5,350.5,4
20170801|2017-02-16 01:30,16,350.1,350.2,350.1,350.2,3
20170801|2017-02-16 02:00,16,350.2,350.2,350.2,350.2,1
20170801|2017-02-16 03:00,16,350.4,350.4,350.4,350.4,1
20170801|2017-02-16 03:30,16,350.7,350.7,350.7,350.7,1
20170801|2017-02-16 06:30,16,349.9,349.9,349.9,349.9,1
20170801|2017-02-16 07:30,16,351.6,351.7,351.6,351.7,2
20170801|2017-02-16 08:30,16,352.3,352.3,351.2,351.2,10
20170801|2017-02-16 09:00,16,351.5,353,351.5,352,18
20170801|2017-02-16 09:30,16,353.6,353.9,353,353,92
20170801|2017-02-16 10:00,16,353.9,354.4,352.5,352.5,21
20170801|2017-02-16 10:30,16,352.6,353.2,352,352.3,112
20170801|2017-02-16 11:00,16,352,352,349.5,350.2,132
20170801|2017-02-16 11:30,16,350.4,350.4,349.9,349.9,2
20170801|2017-02-16 12:00,16,348.5,349.6,348.5,349.3,95
20170801|2017-02-16 12:30,16,349.1,350,349,349,114
20170801|2017-02-16 13:00,16,349,349.1,346.2,346.9,54
20170801|2017-02-16 21:30,17,346.1,346.3,346.1,346.3,3
20170801|2017-02-17 00:00,17,345.1,345.1,344.8,344.8,2
20170801|2017-02-17 01:30,17,345.3,345.3,345.3,345.3,1
20170801|2017-02-17 02:30,17,345.6,345.6,345.6,345.6,1
20170801|2017-02-17 03:00,17,345.4,345.4,345.4,345.4,31
20170801|2017-02-17 04:30,17,345.7,345.7,345.7,345.7,10
20170801|2017-02-17 05:00,17,345.8,345.8,345.5,345.8,54
20170801|2017-02-17 05:30,17,346.1,346.1,346,346,2
20170801|2017-02-17 08:30,17,346.1,347.8,346,347.5,76
20170801|2017-02-17 09:00,17,346.7,346.7,346.1,346.4,7
20170801|2017-02-17 09:30,17,345.9,345.9,345,345.3,25
20170801|2017-02-17 10:00,17,345.3,345.3,344.4,344.4,38
20170801|2017-02-17 10:30,17,344.2,344.6,344.2,344.5,28
20170801|2017-02-17 11:00,17,345,345.9,345,345.9,4
20170801|2017-02-17 11:30,17,345.7,345.8,345.7,345.8,3
20170801|2017-02-17 12:00,17,346,346,345.9,345.9,3
20170801|2017-02-17 12:30,17,345.7,345.7,345,345,21
20170801|2017-02-17 13:00,17,345.1,346.1,344.8,346.1,36
20170801|2017-02-20 21:00,21,347.6,347.6,347.6,347.6,1
20170801|2017-02-20 23:30,21,347.3,347.3,347.3,347.3,1
20170801|2017-02-21 01:00,21,347.1,347.1,346.6,346.6,4
20170801|2017-02-21 02:00,21,347,347,347,347,2
20170801|2017-02-21 03:00,21,347.2,347.2,347.2,347.2,1
20170801|2017-02-21 03:30,21,347.6,347.6,347.6,347.6,1
20170801|2017-02-21 04:00,21,348,348,347.7,347.7,2
20170801|2017-02-21 06:00,21,347.5,347.5,347.1,347.1,5
20170801|2017-02-21 06:30,21,347.3,347.3,347.3,347.3,1
20170801|2017-02-21 07:00,21,347.4,347.4,347.4,347.4,1
20170801|2017-02-21 07:30,21,347,347,347,347,1
20170801|2017-02-21 08:30,21,347.1,347.1,345.1,345.2,70
20170801|2017-02-21 09:00,21,344.9,344.9,343.3,343.3,13
20170801|2017-02-21 09:30,21,343.4,343.9,343,343.9,16
20170801|2017-02-21 10:00,21,343.3,343.8,343.3,343.8,9
20170801|2017-02-21 10:30,21,343.9,344.1,343.8,343.8,8
20170801|2017-02-21 11:00,21,344.7,345,344.6,344.6,6
20170801|2017-02-21 11:30,21,344,344.5,344,344.5,31
20170801|2017-02-21 12:00,21,344.4,344.4,344.1,344.1,8
20170801|2017-02-21 12:30,21,344.2,344.2,344,344.2,5
20170801|2017-02-21 13:00,21,344.3,344.3,343.6,343.8,40
20170801|2017-02-22 00:00,22,343.4,343.4,343.4,343.4,1
20170801|2017-02-22 03:30,22,343.6,343.6,343.6,343.6,1
20170801|2017-02-22 04:00,22,343.6,343.6,343.6,343.6,1
20170801|2017-02-22 04:30,22,343.7,343.7,343.7,343.7,3
20170801|2017-02-22 05:30,22,344,344,344,344,1
20170801|2017-02-22 06:00,22,343.8,343.8,343.8,343.8,1
20170801|2017-02-22 08:30,22,343.5,344.2,342.3,343.1,54
20170801|2017-02-22 09:00,22,343.1,343.3,342.7,343.3,9
20170801|2017-02-22 09:30,22,343.5,343.5,342,342.3,161
20170801|2017-02-22 10:00,22,342.3,343.2,341.7,343.2,171
20170801|2017-02-22 10:30,22,342.7,342.7,342.4,342.4,22
20170801|2017-02-22 11:00,22,342.5,343.7,342.2,343.7,53
20170801|2017-02-22 11:30,22,343.2,343.2,342.4,342.5,31
20170801|2017-02-22 12:00,22,342.3,342.5,342.1,342.3,38
20170801|2017-02-22 12:30,22,342.2,342.2,341.6,341.8,50
20170801|2017-02-22 13:00,22,341.8,342.5,341.3,341.3,254
20170801|2017-02-22 19:00,23,342,342.7,341.9,341.9,7
20170801|2017-02-23 00:00,23,341.8,341.8,341.6,341.6,6
20170801|2017-02-23 00:30,23,341.2,341.2,340.8,341.2,6
20170801|2017-02-23 01:00,23,341,341,341,341,1
20170801|2017-02-23 02:00,23,341.6,341.6,341.5,341.6,4
20170801|2017-02-23 03:00,23,341.9,341.9,341.9,341.9,4
20170801|2017-02-23 03:30,23,341.6,341.6,341.5,341.5,2
20170801|2017-02-23 04:00,23,341.4,341.6,341.4,341.6,3
20170801|2017-02-23 04:30,23,341.5,341.5,341.3,341.3,3
20170801|2017-02-23 05:30,23,341.3,341.3,341,341,3
20170801|2017-02-23 06:30,23,340.8,340.8,340.1,340.2,35
20170801|2017-02-23 07:00,23,340.1,340.5,339.8,339.8,70
20170801|2017-02-23 07:30,23,339.8,339.8,339.4,339.5,48
20170801|2017-02-23 08:30,23,339.6,339.9,338.7,338.7,116
20170801|2017-02-23 09:00,23,338.8,339.3,338.7,338.7,26
20170801|2017-02-23 09:30,23,338.5,338.8,338.5,338.7,9
20170801|2017-02-23 10:00,23,339.1,339.2,338.7,339.2,32
20170801|2017-02-23 10:30,23,338.9,338.9,338.4,338.5,20
20170801|2017-02-23 11:00,23,338.7,338.7,338.1,338.4,16
20170801|2017-02-23 11:30,23,338.2,338.2,337.9,337.9,12
20170801|2017-02-23 12:00,23,338.1,338.1,337.3,337.3,52
20170801|2017-02-23 12:30,23,337.4,337.6,336.9,337.6,46
20170801|2017-02-23 13:00,23,337.1,338.3,337,338.2,34
20170801|2017-02-23 21:00,24,337.2,337.2,337.2,337.2,2
20170801|2017-02-23 23:30,24,337.6,337.6,337.6,337.6,2
20170801|2017-02-24 00:30,24,337.6,337.6,337.6,337.6,1
20170801|2017-02-24 02:00,24,337.9,337.9,337.9,337.9,2
20170801|2017-02-24 03:30,24,338.2,338.2,338.2,338.2,2
20170801|2017-02-24 04:00,24,338.5,338.5,338.5,338.5,1
20170801|2017-02-24 04:30,24,337.7,337.7,337.7,337.7,2
20170801|2017-02-24 05:30,24,338.1,338.2,338.1,338.2,4
20170801|2017-02-24 06:00,24,338.2,338.3,338.2,338.3,4
20170801|2017-02-24 06:30,24,338.5,338.5,338.4,338.4,3
20170801|2017-02-24 07:00,24,338.2,338.2,338.2,338.2,1
20170801|2017-02-24 07:30,24,337.8,337.9,337.6,337.9,8
20170801|2017-02-24 08:30,24,338,338.2,335,335.5,102
20170801|2017-02-24 09:00,24,335.7,337.8,335.3,337.8,77
20170801|2017-02-24 09:30,24,336.9,337.3,336.8,337,15
20170801|2017-02-24 10:00,24,336.8,337,336.6,336.6,4
20170801|2017-02-24 10:30,24,336.3,336.3,335.7,335.7,8
20170801|2017-02-24 11:00,24,335.8,336.4,335.8,336.4,7
20170801|2017-02-24 11:30,24,336.4,336.6,336.3,336.5,12
20170801|2017-02-24 12:00,24,336.6,337.2,336.6,337.2,13
20170801|2017-02-24 12:30,24,336.7,336.8,336.6,336.7,10
20170801|2017-02-24 13:00,24,336.8,338.3,336.7,338.1,444
20170801|2017-02-26 19:00,27,338.5,338.5,338.5,338.5,1
20170801|2017-02-26 19:30,27,338.5,338.6,338.5,338.6,28
20170801|2017-02-26 20:00,27,338.6,339,338.6,339,4
20170801|2017-02-26 21:30,27,339.1,339.1,339.1,339.1,2
20170801|2017-02-26 23:00,27,339.7,339.9,339.7,339.9,2
20170801|2017-02-26 23:30,27,339.5,339.5,339.1,339.5,15
20170801|2017-02-27 01:00,27,339.4,339.4,339.4,339.4,1
20170801|2017-02-27 01:30,27,339.4,339.5,339.4,339.5,2
20170801|2017-02-27 02:00,27,339.4,339.4,339.2,339.4,6
20170801|2017-02-27 02:30,27,339.3,339.3,339.3,339.3,2
20170801|2017-02-27 03:00,27,339.4,339.4,339.4,339.4,1
20170801|2017-02-27 03:30,27,339.4,339.4,339.3,339.3,2
20170801|2017-02-27 05:00,27,339.3,339.3,339.3,339.3,1
20170801|2017-02-27 05:30,27,339.4,339.4,339.4,339.4,1
20170801|2017-02-27 06:00,27,339.4,339.5,339.4,339.5,3
20170801|2017-02-27 06:30,27,340.2,340.5,340.2,340.4,14
20170801|2017-02-27 07:00,27,340.2,340.2,339.4,339.5,14
20170801|2017-02-27 07:30,27,339.7,339.7,339.7,339.7,2
20170801|2017-02-27 08:30,27,339.7,339.8,338.4,338.5,40
20170801|2017-02-27 09:00,27,338.7,339.2,338.2,338.2,38
20170801|2017-02-27 09:30,27,338,338.1,338,338,22
20170801|2017-02-27 10:00,27,338,338.6,337.3,337.9,46
20170801|2017-02-27 10:30,27,337.9,337.9,337.5,337.5,26
20170801|2017-02-27 11:00,27,337.7,337.9,337,337.1,53
20170801|2017-02-27 11:30,27,337.1,338,336.8,338,42
20170801|2017-02-27 12:00,27,338,338.3,337.8,338,29
20170801|2017-02-27 12:30,27,337.9,338.1,337.5,338,45
20170801|2017-02-27 13:00,27,337.9,339,337.8,339,35
20170801|2017-02-27 19:00,28,339.3,339.3,339.2,339.3,6
20170801|2017-02-27 20:00,28,340,340,340,340,2
20170801|2017-02-27 20:30,28,339.9,339.9,339.9,339.9,2
20170801|2017-02-27 21:30,28,339.8,339.8,339.8,339.8,5
20170801|2017-02-27 22:00,28,339.8,339.8,339.8,339.8,1
20170801|2017-02-27 23:00,28,339.8,339.8,339.8,339.8,5
20170801|2017-02-28 00:30,28,339.6,339.6,339.6,339.6,1
20170801|2017-02-28 01:00,28,339.4,339.4,339.4,339.4,2
20170801|2017-02-28 02:00,28,339.6,339.6,339.3,339.4,7
20170801|2017-02-28 02:30,28,339.4,339.4,339.4,339.4,2
20170801|2017-02-28 03:30,28,339.2,339.2,339.1,339.1,9
20170801|2017-02-28 04:00,28,338.9,338.9,338.9,338.9,1
20170801|2017-02-28 06:00,28,338.7,338.8,338.7,338.8,3
20170801|2017-02-28 06:30,28,338.4,338.4,337.7,337.7,16
20170801|2017-02-28 07:00,28,338.5,339,338.5,339,18
20170801|2017-02-28 07:30,28,339,339.4,338.8,339.4,13
20170801|2017-02-28 08:30,28,339.3,344.8,338.3,342.6,284
20170801|2017-02-28 09:00,28,342.8,344.8,342.2,342.8,240
20170801|2017-02-28 09:30,28,343.3,343.7,340.9,341.2,79
20170801|2017-02-28 10:00,28,341.2,341.5,339.5,340.5,82
20170801|2017-02-28 10:30,28,340.4,341.6,340,340.8,97
20170801|2017-02-28 11:00,28,340.9,340.9,339.9,339.9,64
20170801|2017-02-28 11:30,28,339.8,340.4,339.4,340.2,17
20170801|2017-02-28 12:00,28,340.4,340.6,339.2,339.2,85
20170801|2017-02-28 12:30,28,339.6,341.6,337.2,338.7,155
20170801|2017-02-28 13:00,28,337.8,339.2,337.6,337.9,59
20170801|2017-02-28 19:00,1,339.3,339.3,339.3,339.3,5
20170801|2017-02-28 19:30,1,341.3,341.3,341.3,341.3,1
20170801|2017-02-28 20:30,1,341.4,341.4,341.4,341.4,1
20170801|2017-02-28 21:30,1,341.5,341.5,341.5,341.5,2
20170801|2017-02-28 22:00,1,341.6,341.6,341.6,341.6,2
20170801|2017-02-28 23:00,1,341.2,341.2,341.1,341.1,4
20170801|2017-03-01 00:00,1,340.8,340.8,340.8,340.8,2
20170801|2017-03-01 00:30,1,340.8,340.8,340.5,340.6,5
20170801|2017-03-01 02:00,1,340.8,340.8,340.6,340.6,3
20170801|2017-03-01 02:30,1,340.1,340.1,339.6,339.8,9
20170801|2017-03-01 03:00,1,339.8,340,339.8,339.8,7
20170801|2017-03-01 03:30,1,339.8,340.3,339.5,340.3,19
20170801|2017-03-01 04:30,1,340.5,340.5,340.5,340.5,1
20170801|2017-03-01 05:00,1,339.8,340.1,339.8,340.1,4
20170801|2017-03-01 05:30,1,340.8,340.9,340.8,340.9,3
20170801|2017-03-01 06:00,1,340.5,341.3,340.5,341.3,6
20170801|2017-03-01 07:00,1,340.5,340.5,340.4,340.4,3
20170801|2017-03-01 07:30,1,340.2,340.4,340.2,340.4,2
20170801|2017-03-01 08:30,1,340.2,340.4,338.6,340,114
20170801|2017-03-01 09:00,1,339.8,340.5,339.8,339.8,45
20170801|2017-03-01 09:30,1,340.5,340.5,339.9,339.9,40
20170801|2017-03-01 10:00,1,339.8,339.9,339.4,339.8,88
20170801|2017-03-01 10:30,1,339.8,339.9,339.4,339.4,81
20170801|2017-03-01 11:00,1,339.3,339.5,339.1,339.5,82
20170801|2017-03-01 11:30,1,339.5,339.8,339.5,339.7,5
20170801|2017-03-01 12:00,1,339.6,339.9,339.2,339.7,47
20170801|2017-03-01 12:30,1,339.7,340.6,339.4,340.3,54
20170801|2017-03-01 13:00,1,340.3,341.4,340.3,341.2,158
20170801|2017-03-01 21:00,2,341.3,341.5,341.3,341.5,13
20170801|2017-03-02 03:30,2,340.6,340.6,340.6,340.6,1
20170801|2017-03-02 04:30,2,339.8,339.9,339.8,339.8,13
20170801|2017-03-02 06:30,2,340.5,340.5,340.5,340.5,1
20170801|2017-03-02 07:00,2,339.8,339.8,339.2,339.3,14
20170801|2017-03-02 07:30,2,339.5,339.5,339.2,339.2,8
20170801|2017-03-02 08:30,2,339.7,340.8,339.2,340.4,120
20170801|2017-03-02 09:00,2,340.2,340.2,338.5,338.8,44
20170801|2017-03-02 09:30,2,338.5,338.9,337.7,338.9,25
20170801|2017-03-02 10:00,2,338.9,338.9,338.5,338.7,8
20170801|2017-03-02 10:30,2,338.8,338.8,338.3,338.6,10
20170801|2017-03-02 11:00,2,338.7,338.7,337.2,337.3,11
20170801|2017-03-02 11:30,2,337.3,337.7,337.3,337.5,19
20170801|2017-03-02 12:00,2,337.2,337.2,335.4,335.4,103
20170801|2017-03-02 12:30,2,335.9,336,333.9,334.7,99
20170801|2017-03-02 13:00,2,335.4,337.5,335.4,336.8,85
20170801|2017-03-02 19:00,3,336.8,336.8,336.8,336.8,1
20170801|2017-03-02 20:00,3,335.5,335.5,335.5,335.5,1
20170801|2017-03-02 20:30,3,336.2,336.2,336,336,9
20170801|2017-03-02 21:30,3,335.6,335.6,335.6,335.6,1
20170801|2017-03-03 01:30,3,336,336,336,336,1
20170801|2017-03-03 03:00,3,336.3,336.3,335.1,335.1,16
20170801|2017-03-03 03:30,3,335.6,335.6,335.6,335.6,3
20170801|2017-03-03 05:00,3,335.9,335.9,335.2,335.3,18
20170801|2017-03-03 05:30,3,335.3,335.3,335.1,335.3,18
20170801|2017-03-03 06:30,3,335.7,336.3,335.7,336.3,4
20170801|2017-03-03 07:00,3,337.2,337.2,336.8,336.8,13
20170801|2017-03-03 07:30,3,337,337,337,337,4
20170801|2017-03-03 08:30,3,336.6,336.6,333.8,334.8,177
20170801|2017-03-03 09:00,3,334.5,334.8,334.2,334.2,26
20170801|2017-03-03 09:30,3,333.9,334,333.1,333.1,120
20170801|2017-03-03 10:00,3,333.7,333.9,333,333.5,24
20170801|2017-03-03 10:30,3,333.1,333.5,333.1,333.2,43
20170801|2017-03-03 11:00,3,333.3,333.6,333,333.6,29
20170801|2017-03-03 11:30,3,334,334.9,334,334.6,56
20170801|2017-03-03 12:00,3,334.5,335.3,334.2,334.4,14
20170801|2017-03-03 12:30,3,333.7,334.1,333.6,334.1,27
20170801|2017-03-03 13:00,3,334.1,335.3,334,334.8,73
20170801|2017-03-05 19:00,6,336.4,336.4,336.4,336.4,1
20170801|2017-03-05 21:00,6,336,336,335.5,335.5,2
20170801|2017-03-06 00:00,6,336.2,336.2,336.1,336.1,4
20170801|2017-03-06 00:30,6,336.2,336.3,336.2,336.3,9
20170801|2017-03-06 01:30,6,335.8,335.9,335.8,335.9,5
20170801|2017-03-06 02:00,6,336.2,336.2,336.2,336.2,3
20170801|2017-03-06 02:30,6,336.4,336.4,336.4,336.4,3
20170801|2017-03-06 03:30,6,335.9,335.9,335.7,335.9,5
20170801|2017-03-06 04:00,6,336.2,336.2,336.2,336.2,1
20170801|2017-03-06 05:00,6,335.7,335.7,335.7,335.7,1
20170801|2017-03-06 06:30,6,335.9,335.9,335.9,335.9,1
20170801|2017-03-06 07:00,6,336,336.2,336,336.2,6
20170801|2017-03-06 08:30,6,336,337.3,334.7,337.3,41
20170801|2017-03-06 09:00,6,337.6,340,337.6,340,102
20170801|2017-03-06 09:30,6,339.8,340.8,337.8,338.1,61
20170801|2017-03-06 10:00,6,337.8,338.4,336.1,336.2,32
20170801|2017-03-06 10:30,6,336.1,337.1,336,337.1,36
20170801|2017-03-06 11:00,6,337.1,337.4,336.7,336.8,27
20170801|2017-03-06 11:30,6,336.9,336.9,335.4,335.7,44
20170801|2017-03-06 12:00,6,336.2,336.3,336.1,336.1,5
20170801|2017-03-06 12:30,6,336.1,336.1,335.6,335.8,58
20170801|2017-03-06 13:00,6,336,336,335.1,335.8,43
20170801|2017-03-06 19:00,7,336.1,337.3,336.1,336.7,10
20170801|2017-03-06 19:30,7,337,337.4,337,337.1,18
20170801|2017-03-06 20:00,7,336.2,336.4,336.1,336.1,7
20170801|2017-03-06 20:30,7,336.2,336.5,336.2,336.5,7
20170801|2017-03-06 21:00,7,336.6,337.1,336.6,336.8,7
20170801|2017-03-06 23:30,7,336.5,336.6,336.5,336.5,4
20170801|2017-03-07 00:30,7,337,337,336.6,336.6,4
20170801|2017-03-07 01:00,7,336.8,337.1,336.8,337,7
20170801|2017-03-07 01:30,7,336.7,336.7,336.7,336.7,1
20170801|2017-03-07 02:00,7,336.7,336.7,336.3,336.3,2
20170801|2017-03-07 03:00,7,335.9,335.9,335.6,335.8,4
20170801|2017-03-07 03:30,7,335.9,335.9,335.5,335.5,2
20170801|2017-03-07 04:00,7,335.5,335.5,335.5,335.5,1
20170801|2017-03-07 04:30,7,335.6,335.6,335.5,335.5,14
20170801|2017-03-07 05:00,7,335.6,335.6,335.2,335.2,5
20170801|2017-03-07 05:30,7,335.4,335.7,335.4,335.5,9
20170801|2017-03-07 07:00,7,336,336,336,336,1
20170801|2017-03-07 07:30,7,335.3,335.3,335.3,335.3,1
20170801|2017-03-07 08:30,7,335.3,335.4,332.6,333.2,98
20170801|2017-03-07 09:00,7,333,333.6,332.8,333.4,34
20170801|2017-03-07 09:30,7,332.9,333.4,332.6,333.3,11
20170801|2017-03-07 10:00,7,333.1,333.1,332.1,332.1,18
20170801|2017-03-07 10:30,7,331.8,332.3,331.6,332.2,27
20170801|2017-03-07 11:00,7,331.9,333.3,331.8,333.1,48
20170801|2017-03-07 11:30,7,332.8,333.1,332.5,332.6,14
20170801|2017-03-07 12:00,7,333.2,333.3,332.8,332.9,20
20170801|2017-03-07 12:30,7,332.4,332.6,332.4,332.6,8
20170801|2017-03-07 13:00,7,333.3,333.7,333.1,333.5,143
20170801|2017-03-07 19:00,8,333.6,333.6,333,333,4
20170801|2017-03-07 19:30,8,333,333,333,333,1
20170801|2017-03-07 21:00,8,332.8,333,332.7,332.9,10
20170801|2017-03-07 23:00,8,333.3,333.3,333.3,333.3,1
20170801|2017-03-07 23:30,8,333.3,333.3,333.3,333.3,5
20170801|2017-03-08 00:00,8,333.3,333.3,332.8,332.8,7
20170801|2017-03-08 00:30,8,333,333,332.9,332.9,19
20170801|2017-03-08 02:00,8,332.5,332.5,332.5,332.5,5
20170801|2017-03-08 02:30,8,332.5,332.5,332.3,332.5,8
20170801|2017-03-08 03:00,8,332.5,332.5,332.5,332.5,1
20170801|2017-03-08 03:30,8,332.6,332.6,332.6,332.6,2
20170801|2017-03-08 04:00,8,332.4,332.4,332.3,332.3,2
20170801|2017-03-08 05:00,8,332.4,332.4,332.4,332.4,2
20170801|2017-03-08 05:30,8,332.1,332.1,332,332,3
20170801|2017-03-08 06:00,8,331.6,331.6,331.6,331.6,2
20170801|2017-03-08 06:30,8,331.8,332,331.8,331.8,8
20170801|2017-03-08 07:00,8,331.4,331.5,331.4,331.5,2
20170801|2017-03-08 07:30,8,332.4,332.5,332.2,332.2,12
20170801|2017-03-08 08:30,8,332.2,333.2,331.2,332.6,45
20170801|2017-03-08 09:00,8,332.9,333.3,332.1,333.3,71
20170801|2017-03-08 09:30,8,333.3,334.1,332.7,332.7,39
20170801|2017-03-08 10:00,8,333,333,332.6,332.7,8
20170801|2017-03-08 10:30,8,332.9,332.9,332,332.1,11
20170801|2017-03-08 11:00,8,332.8,333,332.6,333,14
20170801|2017-03-08 11:30,8,333.3,333.7,333.3,333.4,22
20170801|2017-03-08 12:00,8,333.5,333.6,333.5,333.6,7
20170801|2017-03-08 12:30,8,333.5,334.1,333.4,334.1,13
20170801|2017-03-08 13:00,8,334.1,334.1,333.1,333.2,28
20170801|2017-03-08 19:00,9,332.9,333.3,332.3,332.3,7
20170801|2017-03-08 21:00,9,332.8,332.8,332.6,332.6,2
20170801|2017-03-08 22:00,9,332.8,332.8,332.8,332.8,1
20170801|2017-03-08 23:00,9,332.6,332.6,332.6,332.6,1
20170801|2017-03-09 02:30,9,332.3,332.3,332.1,332.1,2
20170801|2017-03-09 03:00,9,332,332,332,332,1
20170801|2017-03-09 03:30,9,332.2,332.2,332.1,332.1,2
20170801|2017-03-09 04:00,9,332.2,332.2,332,332,7
20170801|2017-03-09 04:30,9,331.7,331.7,331.7,331.7,10
20170801|2017-03-09 05:00,9,331.4,331.8,331.4,331.8,4
20170801|2017-03-09 05:30,9,331.9,331.9,331.9,331.9,2
20170801|2017-03-09 06:00,9,331.7,331.9,331.6,331.9,6
20170801|2017-03-09 06:30,9,331.8,331.8,331.7,331.7,3
20170801|2017-03-09 07:00,9,331.8,332.3,331.8,332,8
20170801|2017-03-09 07:30,9,332.3,332.4,332.2,332.4,16
20170801|2017-03-09 08:30,9,332.7,332.9,332.1,332.2,48
20170801|2017-03-09 09:00,9,332.2,332.4,332.2,332.3,9
20170801|2017-03-09 09:30,9,332.1,333.1,331.8,332.7,63
20170801|2017-03-09 10:00,9,332.6,332.8,332.1,332.3,37
20170801|2017-03-09 10:30,9,332.6,333.2,332.2,332.6,42
20170801|2017-03-09 11:00,9,332.6,332.6,328.7,329.5,194
20170801|2017-03-09 11:30,9,329,329.6,328.8,329.4,38
20170801|2017-03-09 12:00,9,329.5,330.2,329.4,330.1,44
20170801|2017-03-09 12:30,9,329.5,330,329.2,329.7,38
20170801|2017-03-09 13:00,9,329.8,331.9,329.7,331.1,51
20170801|2017-03-09 19:00,10,330,330,330,330,25
20170801|2017-03-09 19:30,10,329.9,329.9,329.9,329.9,4
20170801|2017-03-09 21:00,10,329.6,329.6,329.6,329.6,2
20170801|2017-03-09 21:30,10,329.7,329.7,329.7,329.7,1
20170801|2017-03-10 00:30,10,329,329,329,329,1
20170801|2017-03-10 01:00,10,329.1,329.1,328.9,328.9,6
20170801|2017-03-10 01:30,10,329.2,329.2,329,329.2,9
20170801|2017-03-10 02:00,10,329.5,329.7,329.5,329.7,3
20170801|2017-03-10 02:30,10,329.2,329.2,329,329.1,8
20170801|2017-03-10 03:00,10,328.9,329.5,328.9,329.5,3
20170801|2017-03-10 04:00,10,329.2,329.2,329.2,329.2,10
20170801|2017-03-10 05:00,10,329.4,329.4,329.4,329.4,2
20170801|2017-03-10 05:30,10,329.3,329.3,329.3,329.3,1
20170801|2017-03-10 06:00,10,329.4,329.6,329.3,329.6,33
20170801|2017-03-10 07:00,10,329.3,329.3,329.1,329.1,2
20170801|2017-03-10 07:30,10,329.2,329.3,329.1,329.3,35
20170801|2017-03-10 08:30,10,329.5,330.7,328.6,330.7,83
20170801|2017-03-10 09:00,10,330.3,330.3,329.3,329.3,42
20170801|2017-03-10 09:30,10,329,329.9,329,329.8,9
20170801|2017-03-10 10:00,10,329.7,329.9,329.6,329.7,20
20170801|2017-03-10 10:30,10,329.6,329.6,329.4,329.4,6
20170801|2017-03-10 11:00,10,329.3,329.6,329.3,329.6,5
20170801|2017-03-10 11:30,10,329.9,330.3,329.9,330.1,18
20170801|2017-03-10 12:00,10,330.1,330.8,330,330.8,10
20170801|2017-03-10 12:30,10,330.8,331.1,330.7,330.9,16
20170801|2017-03-10 13:00,10,331.2,331.9,331.1,331.9,38
20170801|2017-03-12 20:30,13,331.4,331.4,331.4,331.4,2
20170801|2017-03-13 03:00,13,331,331.1,331,331.1,4
20170801|2017-03-13 03:30,13,331.1,331.1,331.1,331.1,1
20170801|2017-03-13 04:00,13,330.9,330.9,330.9,330.9,1
20170801|2017-03-13 05:00,13,331.8,331.9,331.7,331.7,3
20170801|2017-03-13 05:30,13,332,332,332,332,5
20170801|2017-03-13 06:00,13,332,332,331.9,331.9,2
20170801|2017-03-13 06:30,13,331.7,331.7,331.7,331.7,1
20170801|2017-03-13 07:00,13,331.1,331.2,330.8,331.2,19
20170801|2017-03-13 07:30,13,331.7,331.7,331.7,331.7,4
20170801|2017-03-13 08:30,13,331.4,333.7,331.4,332.6,51
20170801|2017-03-13 09:00,13,332.9,333.2,332.8,332.8,22
20170801|2017-03-13 09:30,13,333.1,333.5,332.9,332.9,18
20170801|2017-03-13 10:00,13,332.6,332.6,332.3,332.3,3
20170801|2017-03-13 10:30,13,332.6,332.9,332.6,332.8,4
20170801|2017-03-13 11:00,13,333.3,333.4,333.2,333.2,6
20170801|2017-03-13 11:30,13,333,333,332.8,333,5
20170801|2017-03-13 12:00,13,333.1,333.7,333.1,333.3,9
20170801|2017-03-13 12:30,13,333.1,333.2,332.7,333,166
20170801|2017-03-13 13:00,13,333.2,334.1,333.1,334,130
20170801|2017-03-13 19:00,14,334.1,334.2,334.1,334.2,4
20170801|2017-03-13 20:00,14,332.9,332.9,332.9,332.9,1
20170801|2017-03-14 01:00,14,331.6,331.6,331.6,331.6,1
20170801|2017-03-14 05:00,14,331.6,331.6,331.5,331.5,66
20170801|2017-03-14 05:30,14,331.5,331.5,331.5,331.5,3
20170801|2017-03-14 06:00,14,331.4,331.4,331.4,331.4,1
20170801|2017-03-14 06:30,14,331.6,331.6,331.6,331.6,1
20170801|2017-03-14 07:00,14,330.9,330.9,330.9,330.9,6
20170801|2017-03-14 08:30,14,331.2,331.2,329.1,329.5,48
20170801|2017-03-14 09:00,14,330.1,333,330.1,332.3,140
20170801|2017-03-14 09:30,14,332.3,332.3,332,332,57
20170801|2017-03-14 10:00,14,332.2,333.7,332.2,333.3,12
20170801|2017-03-14 10:30,14,333.2,333.5,333.1,333.2,27
20170801|2017-03-14 11:00,14,333,333,331.7,332,45
20170801|2017-03-14 11:30,14,331.8,331.8,330.2,330.2,25
20170801|2017-03-14 12:00,14,330.1,331,330,330.8,20
20170801|2017-03-14 12:30,14,330.8,331.6,330.8,331.4,21
20170801|2017-03-14 13:00,14,330.7,330.7,329.8,330.1,70
20170801|2017-03-14 19:00,15,330.2,330.2,330.2,330.2,8
20170801|2017-03-15 01:30,15,331.1,331.1,330.9,330.9,5
20170801|2017-03-15 02:30,15,331.4,331.4,331.2,331.2,4
20170801|2017-03-15 03:00,15,331.1,331.2,331,331,4
20170801|2017-03-15 04:00,15,331.4,331.4,331.3,331.3,3
20170801|2017-03-15 04:30,15,331.4,331.7,331.4,331.6,8
20170801|2017-03-15 05:00,15,331.4,331.4,331.3,331.3,5
20170801|2017-03-15 05:30,15,331.7,331.7,331.7,331.7,1
20170801|2017-03-15 06:00,15,331.2,331.2,331.2,331.2,1
20170801|2017-03-15 06:30,15,331,331.1,330.8,331.1,26
20170801|2017-03-15 07:00,15,331.1,331.1,331.1,331.1,1
20170801|2017-03-15 08:30,15,331.2,331.4,330.2,330.2,23
20170801|2017-03-15 09:00,15,330.4,330.7,330.4,330.4,45
20170801|2017-03-15 09:30,15,330.4,330.6,330.1,330.5,25
20170801|2017-03-15 10:00,15,330.8,331.4,330.7,331.2,16
20170801|2017-03-15 10:30,15,331.1,331.6,331.1,331.6,4
20170801|2017-03-15 11:00,15,331,331,330.4,330.4,12
20170801|2017-03-15 11:30,15,330.4,330.4,329.7,329.7,17
20170801|2017-03-15 12:00,15,329.7,329.9,329.1,329.8,61
20170801|2017-03-15 12:30,15,329.7,329.8,329.5,329.5,20
20170801|2017-03-15 13:00,15,329.9,330.8,329.7,329.7,44
20170801|2017-03-15 19:00,16,330.6,330.6,330.6,330.6,1
20170801|2017-03-15 19:30,16,330.8,331.1,330.8,331.1,4
20170801|2017-03-15 20:00,16,332,332.1,331.5,331.5,163
20170801|2017-03-15 21:30,16,331.4,331.4,331.4,331.4,1
20170801|2017-03-15 22:00,16,331.4,331.4,331.4,331.4,2
20170801|2017-03-16 00:30,16,331,331,331,331,2
20170801|2017-03-16 01:00,16,331.7,331.7,331.7,331.7,1
20170801|2017-03-16 01:30,16,332,332,332,332,1
20170801|2017-03-16 02:00,16,332,332,332,332,1
20170801|2017-03-16 02:30,16,331.9,331.9,331.5,331.5,7
20170801|2017-03-16 03:00,16,331.6,331.6,331.6,331.6,1
20170801|2017-03-16 04:00,16,331.4,331.6,331.4,331.5,7
20170801|2017-03-16 04:30,16,331.7,331.7,331.5,331.7,13
20170801|2017-03-16 05:00,16,331.8,331.8,331.8,331.8,1
20170801|2017-03-16 05:30,16,331.8,331.8,331.8,331.8,1
20170801|2017-03-16 06:00,16,331.9,331.9,331.9,331.9,1
20170801|2017-03-16 06:30,16,331.5,331.6,331.5,331.6,5
20170801|2017-03-16 08:30,16,332.2,332.3,330.7,331.4,97
20170801|2017-03-16 09:00,16,331.4,331.4,330.6,330.6,12
20170801|2017-03-16 09:30,16,330.4,331,330.3,330.7,25
20170801|2017-03-16 10:00,16,330.9,331,330.3,330.6,12
20170801|2017-03-16 10:30,16,329.9,330.2,329.9,330.2,9
20170801|2017-03-16 11:30,16,330.8,331.5,330.8,331.5,7
20170801|2017-03-16 12:00,16,331.2,332.1,331.2,332.1,63
20170801|2017-03-16 12:30,16,332.3,333.4,332.2,333.2,68
20170801|2017-03-16 13:00,16,333.2,333.7,331.5,331.6,65
20170801|2017-03-16 19:30,17,330.8,330.8,330.8,330.8,1
20170801|2017-03-16 21:30,17,330.2,330.2,330.2,330.2,1
20170801|2017-03-17 00:30,17,330.2,330.2,330,330,4
20170801|2017-03-17 01:00,17,330.2,330.9,330.2,330.9,8
20170801|2017-03-17 01:30,17,331,331.1,331,331,8
20170801|2017-03-17 02:30,17,331,331.4,331,331.4,2
20170801|2017-03-17 03:00,17,331.4,331.4,331,331.2,27
20170801|2017-03-17 03:30,17,331.2,331.2,331.2,331.2,2
20170801|2017-03-17 04:30,17,331.7,332,331.7,332,2
20170801|2017-03-17 06:00,17,331.8,331.8,331.8,331.8,1
20170801|2017-03-17 06:30,17,331.5,331.5,331.5,331.5,1
20170801|2017-03-17 07:00,17,331.2,331.2,330.1,330.1,31
20170801|2017-03-17 08:30,17,330.2,330.2,329.1,329.4,86
20170801|2017-03-17 09:00,17,329.6,330.8,329.5,330.8,37
20170801|2017-03-17 09:30,17,330.4,331.1,330.4,330.7,73
20170801|2017-03-17 10:00,17,330.7,330.8,329.9,330.7,48
20170801|2017-03-17 10:30,17,330.3,330.4,330,330.4,135
20170801|2017-03-17 11:00,17,330.4,330.4,329.9,330.3,100
20170801|2017-03-17 11:30,17,330.3,330.4,330,330.2,112
20170801|2017-03-17 12:00,17,330.1,330.5,330.1,330.5,17
20170801|2017-03-17 12:30,17,330.3,330.7,330.3,330.7,38
20170801|2017-03-17 13:00,17,330.8,331.4,330.6,330.7,170
20170801|2017-03-19 20:30,20,332.3,332.3,332.3,332.3,5
20170801|2017-03-19 23:00,20,332.7,332.7,332.7,332.7,1
20170801|2017-03-20 02:00,20,333.1,333.1,333.1,333.1,1
20170801|2017-03-20 03:00,20,332.9,332.9,332.9,332.9,2
20170801|2017-03-20 06:00,20,332.6,332.6,332.6,332.6,1
20170801|2017-03-20 06:30,20,332.7,332.7,332.2,332.2,5
20170801|2017-03-20 07:00,20,332.2,332.2,332.2,332.2,2
20170801|2017-03-20 07:30,20,332.1,332.1,332.1,332.1,1
20170801|2017-03-20 08:30,20,331.6,332.3,331.4,332.1,16
20170801|2017-03-20 09:00,20,331.8,331.8,331.4,331.7,12
20170801|2017-03-20 09:30,20,331.8,331.8,331.5,331.7,24
20170801|2017-03-20 10:00,20,332,332,330.6,330.6,22
20170801|2017-03-20 10:30,20,330.5,331.1,330.4,331.1,73
20170801|2017-03-20 11:00,20,331.1,331.6,330.9,331.6,42
20170801|2017-03-20 11:30,20,331.4,331.5,330.7,331.3,62
20170801|2017-03-20 12:00,20,331.1,331.2,330.4,330.4,85
20170801|2017-03-20 12:30,20,330.6,330.6,329.9,329.9,43
20170801|2017-03-20 13:00,20,329.9,330,329.2,329.2,94
20170801|2017-03-20 19:00,21,329.5,329.5,329,329,39
20170801|2017-03-20 19:30,21,329,329.3,328.8,329.3,9
20170801|2017-03-20 20:00,21,329.5,329.5,329.5,329.5,1
20170801|2017-03-20 20:30,21,329.5,329.6,329.5,329.6,2
20170801|2017-03-20 21:30,21,328.6,328.6,328.6,328.6,5
20170801|2017-03-20 22:00,21,328.5,328.6,328.4,328.6,16
20170801|2017-03-20 23:30,21,328.6,328.6,328.6,328.6,1
20170801|2017-03-21 02:00,21,328.4,328.4,328.4,328.4,1
20170801|2017-03-21 02:30,21,328.3,328.3,328.2,328.3,39
20170801|2017-03-21 03:00,21,328.1,328.1,328,328,12
20170801|2017-03-21 04:30,21,327.7,327.8,327.7,327.8,5
20170801|2017-03-21 05:00,21,327.8,327.9,327.8,327.9,2
20170801|2017-03-21 06:30,21,328.1,328.3,328.1,328.3,2
20170801|2017-03-21 07:00,21,328.3,328.6,328,328.4,7
20170801|2017-03-21 08:30,21,328.4,328.6,327,327.5,111
20170801|2017-03-21 09:00,21,327,327.9,326.5,327.9,124
20170801|2017-03-21 09:30,21,328,328,327.1,327.1,40
20170801|2017-03-21 10:00,21,327.5,327.5,326.8,326.8,21
20170801|2017-03-21 10:30,21,327.1,327.4,326.6,327.4,33
20170801|2017-03-21 11:00,21,327.8,331,327.8,330.7,68
20170801|2017-03-21 11:30,21,330.4,330.6,328.4,328.5,48
20170801|2017-03-21 12:00,21,328.3,328.9,328.2,328.8,19
20170801|2017-03-21 12:30,21,328.9,329.3,328.7,329.2,17
20170801|2017-03-21 13:00,21,329,329.3,328.5,329.1,56
20170801|2017-03-21 19:00,22,328.5,328.5,328.5,328.5,2
20170801|2017-03-21 20:30,22,328,328,327.9,327.9,6
20170801|2017-03-21 22:00,22,328.5,328.7,328.5,328.7,3
20170801|2017-03-22 01:00,22,328.3,328.3,328.3,328.3,1
20170801|2017-03-22 03:00,22,328.1,328.1,327.9,327.9,8
20170801|2017-03-22 03:30,22,327.7,327.7,327.6,327.7,8
20170801|2017-03-22 04:00,22,327.9,327.9,327.7,327.7,7
20170801|2017-03-22 04:30,22,327.6,327.6,327.5,327.5,63
20170801|2017-03-22 05:00,22,327.8,328.1,327.8,328.1,7
20170801|2017-03-22 05:30,22,327.9,328,327.9,328,28
20170801|2017-03-22 06:00,22,328,328.4,328,328.3,14
20170801|2017-03-22 06:30,22,328.1,328.1,328,328,10
20170801|2017-03-22 07:00,22,327.6,328,327.6,328,26
20170801|2017-03-22 07:30,22,327.9,327.9,327.9,327.9,1
20170801|2017-03-22 08:30,22,328.2,328.6,327.7,328.3,95
20170801|2017-03-22 09:00,22,328.3,328.7,327.8,328.6,103
20170801|2017-03-22 09:30,22,328.6,328.6,328.1,328.1,19
20170801|2017-03-22 10:00,22,327.9,328.2,327.6,328.2,74
20170801|2017-03-22 10:30,22,328.1,328.5,328,328.2,24
20170801|2017-03-22 11:00,22,328.2,328.5,327.9,328.5,37
20170801|2017-03-22 11:30,22,328.4,328.4,327.3,327.4,320
20170801|2017-03-22 12:00,22,327.4,327.8,327.1,327.1,67
20170801|2017-03-22 12:30,22,327.6,327.6,327.1,327.3,31
20170801|2017-03-22 13:00,22,327.5,327.5,326.7,326.7,60
20170801|2017-03-22 19:00,23,326.8,326.8,326.8,326.8,7
20170801|2017-03-22 20:00,23,327.6,327.6,327.6,327.6,1
20170801|2017-03-22 21:30,23,326.8,327.2,326.8,327.2,14
20170801|2017-03-22 22:00,23,327.2,327.2,327.2,327.2,1
20170801|2017-03-22 23:30,23,327.1,327.2,327.1,327.2,4
20170801|2017-03-23 00:30,23,327,327,326.5,326.5,6
20170801|2017-03-23 01:30,23,326.4,326.4,326.4,326.4,2
20170801|2017-03-23 02:00,23,326.5,326.5,326.5,326.5,3
20170801|2017-03-23 03:00,23,326.4,326.4,326.1,326.1,3
20170801|2017-03-23 03:30,23,326.5,326.5,326.1,326.1,5
20170801|2017-03-23 04:00,23,326.1,326.1,326,326,61
20170801|2017-03-23 04:30,23,326.2,326.2,326.2,326.2,2
20170801|2017-03-23 05:00,23,326.2,326.3,326,326,8
20170801|2017-03-23 06:00,23,326,326,325.9,326,10
20170801|2017-03-23 06:30,23,325.9,325.9,325.7,325.8,20
20170801|2017-03-23 07:00,23,326.2,326.2,326.2,326.2,2
20170801|2017-03-23 08:30,23,326.2,326.2,325.5,325.6,123
20170801|2017-03-23 09:00,23,325.7,326,325.3,325.9,151
20170801|2017-03-23 09:30,23,325.6,325.7,325,325,182
20170801|2017-03-23 10:00,23,325.1,325.2,325,325,987
20170801|2017-03-23 10:30,23,324.9,325.2,324.8,324.8,89
20170801|2017-03-23 11:00,23,324.5,324.8,323.9,323.9,126
20170801|2017-03-23 11:30,23,324.1,324.5,324,324.5,122
20170801|2017-03-23 12:00,23,324.8,324.8,324.2,324.4,121
20170801|2017-03-23 12:30,23,324.4,324.5,324.4,324.4,46
20170801|2017-03-23 13:00,23,324.5,324.6,324.1,324.2,199
20170801|2017-03-23 19:00,24,325,325,324.4,324.4,3
20170801|2017-03-23 20:00,24,323.7,323.7,323.7,323.7,5
20170801|2017-03-23 20:30,24,323,323,323,323,6
20170801|2017-03-23 21:00,24,322.9,322.9,322.7,322.7,9
20170801|2017-03-23 21:30,24,322.8,323,322.8,323,6
20170801|2017-03-23 22:00,24,323,323,323,323,34
20170801|2017-03-24 03:00,24,323.3,323.3,323.3,323.3,1
20170801|2017-03-24 03:30,24,323.4,323.6,323.4,323.6,3
20170801|2017-03-24 04:00,24,323.5,323.5,323.5,323.5,1
20170801|2017-03-24 04:30,24,323,323.2,322.9,323,6
20170801|2017-03-24 05:00,24,323.1,323.1,322.9,322.9,4
20170801|2017-03-24 05:30,24,323.1,323.3,323.1,323.3,5
20170801|2017-03-24 06:00,24,323.5,323.6,323.5,323.6,3
20170801|2017-03-24 06:30,24,323.5,323.7,323.5,323.7,3
20170801|2017-03-24 08:30,24,323.3,323.3,322.1,322.5,74
20170801|2017-03-24 09:00,24,322.6,322.6,321.9,322,21
20170801|2017-03-24 09:30,24,322,322.1,321.5,321.7,71
20170801|2017-03-24 10:00,24,321.8,321.8,321.2,321.8,213
20170801|2017-03-24 10:30,24,321.7,321.7,321.2,321.6,39
20170801|2017-03-24 11:00,24,321.4,321.4,320.9,320.9,89
20170801|2017-03-24 11:30,24,320.9,321.6,320.9,321.5,49
20170801|2017-03-24 12:00,24,321.4,321.5,320.9,320.9,57
20170801|2017-03-24 12:30,24,320.9,320.9,320.3,320.9,71
20170801|2017-03-24 13:00,24,321.1,322.1,321,321.8,123
20170801|2017-03-26 19:00,27,322.1,322.1,322.1,322.1,1
20170801|2017-03-26 19:30,27,322,322,322,322,2
20170801|2017-03-26 20:00,27,322,322,321.7,321.7,5
20170801|2017-03-26 20:30,27,321,321.4,321,321.4,15
20170801|2017-03-26 21:00,27,321.3,321.6,321.3,321.5,37
20170801|2017-03-26 21:30,27,321.6,321.6,321.5,321.5,10
20170801|2017-03-27 00:00,27,321.7,321.7,321.6,321.6,16
20170801|2017-03-27 01:00,27,322.2,322.3,322.2,322.3,6
20170801|2017-03-27 01:30,27,322.2,322.2,322.2,322.2,3
20170801|2017-03-27 02:00,27,322.5,322.6,322.3,322.6,5
20170801|2017-03-27 02:30,27,322.6,322.6,322,322,5
20170801|2017-03-27 05:00,27,322.1,322.2,322,322,7
20170801|2017-03-27 05:30,27,321.9,321.9,321.9,321.9,7
20170801|2017-03-27 06:30,27,321.7,321.9,321.7,321.9,58
20170801|2017-03-27 07:00,27,322,322,321.9,321.9,6
20170801|2017-03-27 08:30,27,322.6,322.6,320.2,320.6,47
20170801|2017-03-27 09:00,27,320.6,322.2,320.6,321.5,73
20170801|2017-03-27 09:30,27,321,321.1,320.4,320.5,115
20170801|2017-03-27 10:00,27,320.6,320.7,320,320,148
20170801|2017-03-27 10:30,27,320,320.2,319.9,320.2,53
20170801|2017-03-27 11:00,27,320.3,320.3,320,320.1,28
20170801|2017-03-27 11:30,27,320,320.1,320,320,32
20170801|2017-03-27 12:00,27,319.7,319.7,319.4,319.4,16
20170801|2017-03-27 12:30,27,319.5,320.2,319.5,320,125
20170801|2017-03-27 13:00,27,319.8,319.8,319.3,319.5,43
20170801|2017-03-27 19:00,28,319.5,319.6,319.5,319.6,7
20170801|2017-03-27 19:30,28,319.4,319.7,319.4,319.7,22
20170801|2017-03-27 20:00,28,320.1,320.3,320.1,320.3,33
20170801|2017-03-27 20:30,28,320.4,320.8,320.4,320.7,28
20170801|2017-03-27 21:30,28,320.5,320.5,320.1,320.1,13
20170801|2017-03-27 22:00,28,320.1,320.5,320.1,320.5,20
20170801|2017-03-27 22:30,28,320.2,320.2,320.2,320.2,3
20170801|2017-03-28 01:30,28,320.2,320.2,320.2,320.2,5
20170801|2017-03-28 02:00,28,320.4,320.4,320.4,320.4,1
20170801|2017-03-28 02:30,28,320.4,320.4,320.4,320.4,5
20170801|2017-03-28 03:00,28,320.4,320.4,320.4,320.4,1
20170801|2017-03-28 03:30,28,319.9,320,319.8,320,10
20170801|2017-03-28 04:00,28,320.2,320.5,320.2,320.4,9
20170801|2017-03-28 04:30,28,320.7,320.8,320.7,320.8,7
20170801|2017-03-28 05:00,28,320.7,321,320.7,320.9,14
20170801|2017-03-28 05:30,28,320.9,320.9,320.8,320.8,5
20170801|2017-03-28 06:00,28,321,321,320.7,320.8,3
20170801|2017-03-28 06:30,28,320.6,320.6,320.5,320.5,3
20170801|2017-03-28 07:00,28,320.7,320.7,320.7,320.7,2
20170801|2017-03-28 07:30,28,320.9,320.9,320.7,320.9,16
20170801|2017-03-28 08:30,28,320.8,321.1,320,320.4,122
20170801|2017-03-28 09:00,28,320.3,320.5,320.3,320.4,20
20170801|2017-03-28 09:30,28,320.4,320.4,319.8,319.8,100
20170801|2017-03-28 10:00,28,319.8,319.9,319.4,319.4,27
20170801|2017-03-28 10:30,28,319.5,319.6,319.3,319.5,37
20170801|2017-03-28 11:00,28,319.3,319.4,319.1,319.2,94
20170801|2017-03-28 11:30,28,319.1,319.2,318.7,319,127
20170801|2017-03-28 12:00,28,318.9,319.6,318.9,319.1,26
20170801|2017-03-28 12:30,28,319.2,319.2,318.8,319.1,105
20170801|2017-03-28 13:00,28,319.1,319.4,318.8,318.8,28
20170801|2017-03-28 20:00,29,318.7,318.8,318.6,318.6,65
20170801|2017-03-28 21:30,29,319.1,319.2,319.1,319.2,21
20170801|2017-03-28 22:00,29,318.6,318.6,318.6,318.6,1
20170801|2017-03-28 22:30,29,318.7,318.7,318.7,318.7,1
20170801|2017-03-29 00:00,29,319.2,319.2,319.2,319.2,1
20170801|2017-03-29 01:00,29,319.5,319.7,319.5,319.7,6
20170801|2017-03-29 01:30,29,319.9,319.9,319.9,319.9,2
20170801|2017-03-29 02:00,29,319.9,319.9,319.8,319.8,6
20170801|2017-03-29 02:30,29,319.8,319.9,319.8,319.9,3
20170801|2017-03-29 03:00,29,319.9,320,319.9,320,4
20170801|2017-03-29 04:30,29,319.9,320.2,319.9,320.2,20
20170801|2017-03-29 05:00,29,320,320.8,319.8,320.8,6
20170801|2017-03-29 05:30,29,320.8,321.1,320.7,320.7,17
20170801|2017-03-29 06:00,29,320.5,320.5,320.5,320.5,6
20170801|2017-03-29 06:30,29,320,320,320,320,3
20170801|2017-03-29 07:00,29,320.2,320.3,319.8,319.8,17
20170801|2017-03-29 07:30,29,319.9,319.9,319.8,319.8,6
20170801|2017-03-29 08:30,29,319.9,320,319.4,319.4,79
20170801|2017-03-29 09:00,29,319.4,319.9,319.3,319.8,39
20170801|2017-03-29 09:30,29,319.6,319.7,319.4,319.4,36
20170801|2017-03-29 10:00,29,319.4,319.4,318.8,318.8,47
20170801|2017-03-29 10:30,29,319.1,319.5,318.9,318.9,46
20170801|2017-03-29 11:00,29,318.9,319.7,318.9,319.3,44
20170801|2017-03-29 11:30,29,319.7,319.7,319.1,319.1,22
20170801|2017-03-29 12:00,29,319.2,319.2,319,319.1,10
20170801|2017-03-29 12:30,29,319,319.2,318.7,318.7,54
20170801|2017-03-29 13:00,29,318.8,319.9,318.7,319.9,546
20170801|2017-03-29 19:00,30,319.6,319.6,319.4,319.4,63
20170801|2017-03-29 19:30,30,319.5,319.6,319.5,319.6,13
20170801|2017-03-29 20:00,30,319.4,319.5,318.7,318.7,31
20170801|2017-03-29 20:30,30,318.7,318.8,318.3,318.3,83
20170801|2017-03-29 21:00,30,318.5,318.6,318.5,318.5,16
20170801|2017-03-29 21:30,30,318.5,318.5,318.1,318.2,26
20170801|2017-03-29 22:00,30,318.1,318.5,318,318.5,32
20170801|2017-03-29 22:30,30,318.1,318.1,318.1,318.1,1
20170801|2017-03-29 23:00,30,318.2,318.2,318.2,318.2,3
20170801|2017-03-30 00:00,30,318.3,318.4,318.3,318.4,6
20170801|2017-03-30 00:30,30,318.4,318.6,318.4,318.6,2
20170801|2017-03-30 01:30,30,318.7,319.7,318.7,319.6,27
20170801|2017-03-30 02:00,30,319.3,319.4,319,319,12
20170801|2017-03-30 02:30,30,318.8,318.9,318.8,318.9,15
20170801|2017-03-30 03:00,30,319,319,318.6,318.9,8
20170801|2017-03-30 03:30,30,318.8,319,318.8,319,56
20170801|2017-03-30 04:00,30,318.9,319.1,318.8,319.1,34
20170801|2017-03-30 04:30,30,319.7,319.8,319.4,319.4,12
20170801|2017-03-30 05:00,30,319.4,319.5,319.4,319.5,2
20170801|2017-03-30 05:30,30,319.3,319.6,319.3,319.6,9
20170801|2017-03-30 06:00,30,319.6,319.8,319.5,319.8,8
20170801|2017-03-30 06:30,30,319.8,319.8,319.4,319.6,10
20170801|2017-03-30 07:00,30,319.7,319.8,319.5,319.8,14
20170801|2017-03-30 07:30,30,319.7,320,319.6,319.6,13
20170801|2017-03-30 08:30,30,319.4,319.9,318.9,319.9,171
20170801|2017-03-30 09:00,30,319.9,320.2,319.4,319.5,74
20170801|2017-03-30 09:30,30,319.5,320,319.1,320,167
20170801|2017-03-30 10:00,30,319.9,320.2,319.2,319.2,190
20170801|2017-03-30 10:30,30,319.3,319.4,319,319,223
20170801|2017-03-30 11:00,30,319.1,319.2,318.4,318.5,169
20170801|2017-03-30 11:30,30,318.5,318.6,318.2,318.4,163
20170801|2017-03-30 12:00,30,318.3,318.7,318.2,318.6,121
20170801|2017-03-30 12:30,30,318.6,318.8,318.4,318.6,183
20170801|2017-03-30 13:00,30,318.5,318.6,318,318,215
20170801|2017-03-30 19:00,31,318.4,318.4,318.1,318.1,10
20170801|2017-03-30 19:30,31,318.1,318.4,318.1,318.2,21
20170801|2017-03-30 20:00,31,318.5,319.5,318.5,319.5,8
20170801|2017-03-30 20:30,31,319.4,319.4,318.9,318.9,3
20170801|2017-03-30 21:00,31,319.1,319.1,319.1,319.1,2
20170801|2017-03-30 22:00,31,319.2,319.2,319.2,319.2,1
20170801|2017-03-30 23:30,31,319,319,319,319,1
20170801|2017-03-31 00:30,31,318.8,319.1,318.8,319.1,4
20170801|2017-03-31 01:00,31,318.9,319,318.8,318.8,4
20170801|2017-03-31 01:30,31,318.6,318.6,318.5,318.5,19
20170801|2017-03-31 02:00,31,318.7,319,318.7,319,7
20170801|2017-03-31 02:30,31,319,319.2,319,319.2,4
20170801|2017-03-31 03:00,31,319,319,319,319,20
20170801|2017-03-31 03:30,31,319.1,319.1,318.8,318.8,32
20170801|2017-03-31 04:00,31,318.8,319,318.8,319,3
20170801|2017-03-31 04:30,31,318.9,319.3,318.9,319.3,17
20170801|2017-03-31 05:00,31,319,319,318.6,318.8,18
20170801|2017-03-31 05:30,31,318.7,318.8,318.7,318.8,4
20170801|2017-03-31 06:00,31,319,319.4,319,319.3,26
20170801|2017-03-31 06:30,31,319.5,319.5,319.5,319.5,3
20170801|2017-03-31 07:00,31,319.5,319.9,319.5,319.6,23
20170801|2017-03-31 07:30,31,319.4,319.4,319.4,319.4,2
20170801|2017-03-31 08:30,31,319.3,319.3,317.6,317.8,159
20170801|2017-03-31 09:00,31,317.8,318.3,317.5,317.6,65
20170801|2017-03-31 09:30,31,317.6,317.6,317,317.3,125
20170801|2017-03-31 10:00,31,317.3,317.7,316.8,317,31
20170801|2017-03-31 10:30,31,316.9,318.5,316.8,318.4,172
20170801|2017-03-31 11:00,31,318.3,318.3,313.6,314.5,877
20170801|2017-03-31 11:30,31,314.8,314.8,312.9,312.9,192
20170801|2017-03-31 12:00,31,313,313,311.1,311.9,114
20170801|2017-03-31 12:30,31,311.8,312.3,311.7,312.1,56
20170801|2017-03-31 13:00,31,312,312.7,311.4,311.9,232
20170801|2017-04-02 19:00,3,312.2,312.2,311.1,311.5,42
20170801|2017-04-02 20:00,3,311.3,311.3,311.3,311.3,1
20170801|2017-04-02 21:00,3,311.6,312.2,311.6,312.2,11
20170801|2017-04-03 00:00,3,312.4,312.4,312.4,312.4,1
20170801|2017-04-03 01:00,3,312.6,313.2,312.6,313.2,8
20170801|2017-04-03 01:30,3,312.6,312.6,312.6,312.6,1
20170801|2017-04-03 02:00,3,312.7,312.7,312.7,312.7,8
20170801|2017-04-03 02:30,3,312.6,312.6,312.2,312.3,14
20170801|2017-04-03 03:00,3,312.5,313.1,312.5,313,14
20170801|2017-04-03 03:30,3,313,313.2,312.8,312.8,26
20170801|2017-04-03 04:00,3,312.7,312.8,312.7,312.7,8
20170801|2017-04-03 04:30,3,312.7,312.7,312.7,312.7,2
20170801|2017-04-03 05:00,3,312.8,312.9,312.7,312.7,12
20170801|2017-04-03 05:30,3,312.6,312.6,312.6,312.6,8
20170801|2017-04-03 06:00,3,312.6,312.6,312.6,312.6,1
20170801|2017-04-03 06:30,3,312.8,313,312.7,313,22
20170801|2017-04-03 07:00,3,312.7,313.1,312.5,313.1,33
20170801|2017-04-03 07:30,3,313.3,313.3,313.3,313.3,4
20170801|2017-04-03 08:30,3,312.6,312.9,312.2,312.4,301
20170801|2017-04-03 09:00,3,312.6,312.6,311.9,312.6,156
20170801|2017-04-03 09:30,3,312.6,313.1,312.3,312.7,105
20170801|2017-04-03 10:00,3,312.9,312.9,312.4,312.7,67
20170801|2017-04-03 10:30,3,312.7,312.8,312.5,312.7,87
20170801|2017-04-03 11:00,3,312.8,312.8,312,312.2,140
20170801|2017-04-03 11:30,3,312.2,312.6,312.1,312.5,55
20170801|2017-04-03 12:00,3,312.4,312.4,312.2,312.2,20
20170801|2017-04-03 12:30,3,312.3,312.4,311.9,312.1,138
20170801|2017-04-03 13:00,3,312,312.2,311.5,312,255
20170801|2017-04-03 19:00,4,311.6,311.6,311.5,311.5,6
20170801|2017-04-03 19:30,4,311.3,311.3,311.3,311.3,2
20170801|2017-04-03 20:00,4,311.4,311.4,311.4,311.4,1
20170801|2017-04-03 21:00,4,311.3,311.3,311.3,311.3,2
20170801|2017-04-03 22:30,4,311.3,311.3,311.3,311.3,1
20170801|2017-04-04 00:00,4,311.3,311.3,311.3,311.3,1
20170801|2017-04-04 00:30,4,311.2,311.3,311.2,311.3,3
20170801|2017-04-04 01:30,4,311.3,311.4,311.3,311.3,4
20170801|2017-04-04 03:00,4,311.8,312.4,311.8,312.3,22
20170801|2017-04-04 04:00,4,312.4,312.4,312.3,312.3,10
20170801|2017-04-04 04:30,4,312.4,312.9,312.4,312.9,5
20170801|2017-04-04 05:00,4,312.8,312.8,312.7,312.7,3
20170801|2017-04-04 05:30,4,312.8,313.1,312.8,313.1,12
20170801|2017-04-04 06:00,4,313,313.1,313,313.1,3
20170801|2017-04-04 06:30,4,312.9,313,312.7,313,30
20170801|2017-04-04 07:00,4,312.6,313,312.5,312.6,18
20170801|2017-04-04 07:30,4,312.5,312.9,312.3,312.8,90
20170801|2017-04-04 08:30,4,312.6,314.4,312.4,313.3,442
20170801|2017-04-04 09:00,4,313.4,313.5,311.5,312.1,177
20170801|2017-04-04 09:30,4,312.3,312.8,311.2,312.8,131
20170801|2017-04-04 10:00,4,312.6,312.8,311.6,311.9,112
20170801|2017-04-04 10:30,4,311.6,312.5,311.4,312.2,60
20170801|2017-04-04 11:00,4,312.1,312.1,311.7,311.8,27
20170801|2017-04-04 11:30,4,312,312,311.7,311.8,90
20170801|2017-04-04 12:00,4,311.8,312.1,311.7,311.7,108
20170801|2017-04-04 12:30,4,311.6,312.7,311.6,312.7,107
20170801|2017-04-04 13:00,4,312.9,312.9,312,312.5,305
20170801|2017-04-04 19:00,5,312.3,312.7,312,312.7,29
20170801|2017-04-04 19:30,5,312.5,313,312.5,313,15
20170801|2017-04-04 20:00,5,313.7,313.9,313.1,313.6,9
20170801|2017-04-04 20:30,5,313.8,314.1,313.8,314.1,3
20170801|2017-04-04 21:30,5,314.1,314.1,314.1,314.1,6
20170801|2017-04-04 22:00,5,313.8,313.8,313.8,313.8,1
20170801|2017-04-04 22:30,5,313.9,313.9,313.9,313.9,2
20170801|2017-04-04 23:30,5,313.5,313.5,313.5,313.5,1
20170801|2017-04-05 00:30,5,313.5,314.4,313.5,314.4,51
20170801|2017-04-05 01:00,5,314.5,314.5,314.3,314.3,6
20170801|2017-04-05 01:30,5,314.4,314.4,314,314.1,9
20170801|2017-04-05 02:00,5,314.2,314.4,314.2,314.4,5
20170801|2017-04-05 02:30,5,314.4,314.4,314.1,314.1,6
20170801|2017-04-05 03:00,5,314.2,314.3,313.6,313.6,7
20170801|2017-04-05 03:30,5,313.8,314.2,313.8,314.2,39
20170801|2017-04-05 04:00,5,314.2,314.3,314.2,314.3,62
20170801|2017-04-05 04:30,5,314.3,314.4,314.1,314.2,25
20170801|2017-04-05 05:00,5,314.1,314.1,314,314.1,19
20170801|2017-04-05 05:30,5,314.1,314.4,314.1,314.4,45
20170801|2017-04-05 06:00,5,314.2,314.2,314.1,314.1,5
20170801|2017-04-05 06:30,5,314.1,314.3,313.9,314.3,115
20170801|2017-04-05 07:00,5,314,314.2,313.9,313.9,37
20170801|2017-04-05 07:30,5,313.9,314.1,313.9,314.1,6
20170801|2017-04-05 08:30,5,314,314.6,313.4,314.2,302
20170801|2017-04-05 09:00,5,314.2,314.2,313.3,313.3,131
20170801|2017-04-05 09:30,5,313.2,313.5,312.8,313.4,129
20170801|2017-04-05 10:00,5,313.4,314.1,313.4,314,191
20170801|2017-04-05 10:30,5,314.1,314.4,313.8,313.8,68
20170801|2017-04-05 11:00,5,313.8,314.6,313.5,314.4,112
20170801|2017-04-05 11:30,5,314.2,314.9,314,314.3,75
20170801|2017-04-05 12:00,5,314.3,314.4,313.7,314,121
20170801|2017-04-05 12:30,5,313.8,314.5,313.8,314,252
20170801|2017-04-05 13:00,5,313.9,314.1,313.1,313.4,117
20170801|2017-04-05 19:00,6,313.6,313.6,313.3,313.5,27
20170801|2017-04-05 19:30,6,313.5,313.7,313.4,313.7,18
20170801|2017-04-05 20:00,6,313.4,313.4,313.3,313.3,5
20170801|2017-04-05 20:30,6,313.4,313.6,313.2,313.6,9
20170801|2017-04-05 21:00,6,313.2,313.2,313.2,313.2,3
20170801|2017-04-05 21:30,6,313.6,313.6,313.6,313.6,14
20170801|2017-04-05 23:00,6,313.6,313.6,313.6,313.6,1
20170801|2017-04-05 23:30,6,313.6,313.6,313.6,313.6,2
20170801|2017-04-06 00:00,6,313.4,313.4,313.4,313.4,1
20170801|2017-04-06 01:30,6,313.3,313.8,313.3,313.8,9
20170801|2017-04-06 02:00,6,313.5,313.5,313.5,313.5,2
20170801|2017-04-06 02:30,6,313.3,313.4,313.3,313.4,10
20170801|2017-04-06 03:00,6,313.5,313.5,313.3,313.4,12
20170801|2017-04-06 03:30,6,313.4,313.8,313.4,313.8,9
20170801|2017-04-06 04:00,6,313.5,313.7,313.5,313.6,6
20170801|2017-04-06 04:30,6,313.7,313.9,313.7,313.9,7
20170801|2017-04-06 05:00,6,313.9,314,313.9,313.9,15
20170801|2017-04-06 05:30,6,313.9,314,313.8,313.9,22
20170801|2017-04-06 06:00,6,314,314,314,314,5
20170801|2017-04-06 06:30,6,313.9,313.9,313.8,313.9,4
20170801|2017-04-06 07:00,6,313.8,314.3,313.7,314.2,31
20170801|2017-04-06 07:30,6,313.9,313.9,313.6,313.8,15
20170801|2017-04-06 08:30,6,313.9,314.5,312.8,312.8,210
20170801|2017-04-06 09:00,6,312.8,313.2,312.2,312.3,79
20170801|2017-04-06 09:30,6,312.5,313.4,312.3,313.1,479
20170801|2017-04-06 10:00,6,313,313.1,312.8,313,39
20170801|2017-04-06 10:30,6,312.8,313,312.4,312.4,44
20170801|2017-04-06 11:00,6,312.6,313,312.5,313,72
20170801|2017-04-06 11:30,6,312.9,313,312.4,312.5,36
20170801|2017-04-06 12:00,6,312.5,313.2,312.5,313,55
20170801|2017-04-06 12:30,6,312.8,313.1,312.7,313.1,24
20170801|2017-04-06 13:00,6,313,313.7,312.5,312.6,249
20170801|2017-04-06 19:00,7,313,313,312.6,312.6,127
20170801|2017-04-06 19:30,7,312.9,312.9,312.9,312.9,3
20170801|2017-04-06 20:30,7,312.9,313.2,312.9,313.1,12
20170801|2017-04-06 22:00,7,312.6,312.6,312.6,312.6,3
20170801|2017-04-06 23:00,7,312.6,313,312.6,313,25
20170801|2017-04-06 23:30,7,313.1,313.4,313.1,313.4,15
20170801|2017-04-07 00:00,7,313.4,313.4,313.3,313.4,26
20170801|2017-04-07 00:30,7,313.2,313.2,312.9,312.9,27
20170801|2017-04-07 01:00,7,312.9,312.9,312.9,312.9,2
20170801|2017-04-07 01:30,7,312.8,312.8,312.8,312.8,2
20170801|2017-04-07 02:00,7,312.7,312.9,312.7,312.9,4
20170801|2017-04-07 03:00,7,313.3,313.3,313.3,313.3,2
20170801|2017-04-07 03:30,7,313.1,313.2,313.1,313.2,11
20170801|2017-04-07 04:00,7,313.2,313.2,313.2,313.2,1
20170801|2017-04-07 04:30,7,313.2,313.2,313.2,313.2,6
20170801|2017-04-07 05:00,7,313.3,313.3,313.3,313.3,6
20170801|2017-04-07 06:00,7,313.3,313.3,313.3,313.3,15
20170801|2017-04-07 06:30,7,313.4,313.7,313.4,313.7,21
20170801|2017-04-07 07:00,7,313.8,314.1,313.7,313.9,11
20170801|2017-04-07 07:30,7,314.1,314.1,313.9,313.9,11
20170801|2017-04-07 08:30,7,313.7,314,313,313.1,39
20170801|2017-04-07 09:00,7,313,313.1,312.7,312.8,29
20170801|2017-04-07 09:30,7,312.8,313.1,312.6,312.9,27
20170801|2017-04-07 10:00,7,313,313.1,312.4,312.6,30
20170801|2017-04-07 10:30,7,312.7,312.7,311.6,311.6,28
20170801|2017-04-07 11:00,7,311.5,311.9,311.3,311.5,69
20170801|2017-04-07 11:30,7,311.6,312,311.5,311.5,19
20170801|2017-04-07 12:00,7,311.5,312.2,311.5,312.1,90
20170801|2017-04-07 12:30,7,312.2,312.4,311.8,311.9,33
20170801|2017-04-07 13:00,7,311.7,312.2,311.5,311.9,154
20170801|2017-04-09 19:00,10,312.9,313.6,312.9,313.1,6
20170801|2017-04-09 20:00,10,312.6,312.7,312.4,312.7,3
20170801|2017-04-09 21:30,10,312.7,312.7,312.7,312.7,2
20170801|2017-04-09 22:00,10,312.7,312.7,312.6,312.6,2
20170801|2017-04-09 23:30,10,313.4,313.4,313.4,313.4,1
20170801|2017-04-10 00:00,10,313.3,313.3,313.3,313.3,3
20170801|2017-04-10 00:30,10,313.5,314.2,313.5,314.2,7
20170801|2017-04-10 01:00,10,314.3,314.4,314,314.3,9
20170801|2017-04-10 01:30,10,314.1,314.2,314.1,314.2,7
20170801|2017-04-10 02:00,10,314,314,313.8,314,37
20170801|2017-04-10 02:30,10,314,314,313.9,313.9,8
20170801|2017-04-10 03:00,10,313.9,313.9,313.9,313.9,1
20170801|2017-04-10 04:30,10,314.5,314.5,314.5,314.5,1
20170801|2017-04-10 05:00,10,314.6,314.6,314.4,314.4,4
20170801|2017-04-10 06:00,10,314.5,314.5,314.5,314.5,1
20170801|2017-04-10 06:30,10,314.8,315.2,314.8,315.2,2
20170801|2017-04-10 07:00,10,314.8,316,314.8,316,24
20170801|2017-04-10 07:30,10,315.7,315.7,315.5,315.5,2
20170801|2017-04-10 08:30,10,315.6,315.8,314,314.5,109
20170801|2017-04-10 09:00,10,313.8,313.8,313,313.3,87
20170801|2017-04-10 09:30,10,313.6,313.6,313,313.1,32
20170801|2017-04-10 10:00,10,313.1,313.1,313,313.1,25
20170801|2017-04-10 10:30,10,313,313.3,312.8,313.3,58
20170801|2017-04-10 11:00,10,313.2,313.3,313.2,313.2,8
20170801|2017-04-10 11:30,10,313.3,313.4,313.1,313.1,29
20170801|2017-04-10 12:00,10,313.1,313.3,312.9,312.9,16
20170801|2017-04-10 12:30,10,313,313.1,313,313,15
20170801|2017-04-10 13:00,10,313.1,314,313,313.6,103
20170801|2017-04-10 21:30,11,313.7,313.7,313.7,313.7,1
20170801|2017-04-10 23:00,11,314,314,314,314,4
20170801|2017-04-10 23:30,11,314.1,314.1,314.1,314.1,2
20170801|2017-04-11 01:30,11,314.5,314.5,314.5,314.5,3
20170801|2017-04-11 02:00,11,314,314,313.9,313.9,5
20170801|2017-04-11 02:30,11,313.7,313.7,313.6,313.6,4
20170801|2017-04-11 03:00,11,313.8,313.8,313.8,313.8,2
20170801|2017-04-11 05:00,11,314.1,314.1,314,314,3
20170801|2017-04-11 06:00,11,314,314,314,314,1
20170801|2017-04-11 07:00,11,313.5,313.6,313.4,313.6,25
20170801|2017-04-11 07:30,11,313.6,313.6,313.4,313.4,2
20170801|2017-04-11 08:30,11,313.3,313.4,312.5,312.8,126
20170801|2017-04-11 09:00,11,312.6,312.6,312.1,312.4,66
20170801|2017-04-11 09:30,11,312.4,312.8,312.3,312.7,39
20170801|2017-04-11 10:00,11,312.6,312.6,311.7,311.8,27
20170801|2017-04-11 10:30,11,311.7,312.3,311.7,312.1,80
20170801|2017-04-11 11:00,11,312.1,312.5,310.5,312.5,310
20170801|2017-04-11 11:30,11,311.6,312,310.9,311.6,58
20170801|2017-04-11 12:00,11,311.6,312.9,311.6,312.8,409
20170801|2017-04-11 12:30,11,312.7,313.1,312.3,313.1,62
20170801|2017-04-11 13:00,11,313.2,315.7,313.2,315.2,289
20170801|2017-04-11 19:00,12,315.2,315.2,314.8,314.8,15
20170801|2017-04-11 19:30,12,315,315.2,315,315.2,7
20170801|2017-04-11 20:00,12,315.6,317,315.6,316.4,37
20170801|2017-04-11 20:30,12,316.7,316.7,316.3,316.3,2
20170801|2017-04-11 21:30,12,316,316.2,315.9,315.9,24
20170801|2017-04-11 22:00,12,316.1,316.1,316,316.1,9
20170801|2017-04-12 00:00,12,316.3,316.3,316.3,316.3,1
20170801|2017-04-12 00:30,12,316.1,316.1,316.1,316.1,1
20170801|2017-04-12 01:00,12,316.5,316.5,316.4,316.4,2
20170801|2017-04-12 01:30,12,316.5,316.5,316.1,316.1,2
20170801|2017-04-12 02:00,12,316.6,316.6,316.5,316.5,2
20170801|2017-04-12 02:30,12,316.8,316.9,316.5,316.5,6
20170801|2017-04-12 03:00,12,316.7,317.2,316.7,317.2,6
20170801|2017-04-12 03:30,12,317.2,317.2,317.1,317.1,5
20170801|2017-04-12 04:00,12,317,317,317,317,2
20170801|2017-04-12 05:00,12,316.6,316.9,316.6,316.9,9
20170801|2017-04-12 05:30,12,316.9,316.9,316.9,316.9,1
20170801|2017-04-12 06:00,12,316.9,317,316.9,317,14
20170801|2017-04-12 06:30,12,316.8,316.8,316.5,316.7,8
20170801|2017-04-12 07:00,12,317.1,317.1,316.6,316.6,19
20170801|2017-04-12 07:30,12,316.6,316.8,316.6,316.8,4
20170801|2017-04-12 08:30,12,316.7,317.7,316.6,316.8,137
20170801|2017-04-12 09:00,12,316.8,317.2,316.7,316.8,25
20170801|2017-04-12 09:30,12,317.1,317.6,316.9,316.9,150
20170801|2017-04-12 10:00,12,317,317.3,317,317.1,65
20170801|2017-04-12 10:30,12,317.1,317.7,317.1,317.7,30
20170801|2017-04-12 11:00,12,317.8,317.9,317.8,317.8,49
20170801|2017-04-12 11:30,12,317.8,318.2,317.7,317.7,31
20170801|2017-04-12 12:00,12,317.7,318.3,317.7,318.3,49
20170801|2017-04-12 12:30,12,318.4,318.6,318.1,318.6,27
20170801|2017-04-12 13:00,12,318.5,318.6,317.5,318.1,292
20170801|2017-04-12 19:00,13,317.8,318.4,317.5,318.3,41
20170801|2017-04-12 20:00,13,318.7,319.4,318.6,319.4,14
20170801|2017-04-12 20:30,13,319.3,319.3,318.8,318.8,13
20170801|2017-04-12 21:00,13,318.9,319.1,318.9,319.1,4
20170801|2017-04-12 21:30,13,319.1,319.1,319,319,3
20170801|2017-04-12 22:30,13,319.9,320.3,319.9,320.3,3
20170801|2017-04-12 23:00,13,320.6,320.7,320.6,320.7,3
20170801|2017-04-12 23:30,13,320.5,320.5,320.5,320.5,1
20170801|2017-04-13 00:00,13,320.3,320.5,320.3,320.5,5
20170801|2017-04-13 00:30,13,320.5,320.5,320.5,320.5,2
20170801|2017-04-13 01:00,13,320.5,320.6,320.5,320.5,3
20170801|2017-04-13 01:30,13,320.6,321,320.6,321,11
20170801|2017-04-13 02:00,13,321.1,321.4,321.1,321.3,51
20170801|2017-04-13 02:30,13,321.3,321.3,321.2,321.2,30
20170801|2017-04-13 03:00,13,320.9,320.9,320.9,320.9,3
20170801|2017-04-13 03:30,13,320.9,320.9,320.8,320.8,2
20170801|2017-04-13 04:30,13,320.8,321.1,320.8,321.1,16
20170801|2017-04-13 05:00,13,321.1,321.5,321.1,321.3,21
20170801|2017-04-13 05:30,13,321.4,322.3,321.4,322,32
20170801|2017-04-13 06:00,13,322.1,322.1,321.5,321.5,19
20170801|2017-04-13 06:30,13,321.6,321.6,321.1,321.1,7
20170801|2017-04-13 07:00,13,321,321.3,320.9,321.3,25
20170801|2017-04-13 07:30,13,321.2,321.7,321.2,321.7,21
20170801|2017-04-13 08:30,13,321.4,322.4,321.2,321.9,236
20170801|2017-04-13 09:00,13,321.9,322.1,321.3,321.6,92
20170801|2017-04-13 09:30,13,322,322,321.5,321.6,67
20170801|2017-04-13 10:00,13,321.6,321.9,321.6,321.9,14
20170801|2017-04-13 10:30,13,322.2,323,322.2,322.6,96
20170801|2017-04-13 11:00,13,322.5,322.6,322.2,322.6,90
20170801|2017-04-13 11:30,13,322.5,322.5,322,322,67
20170801|2017-04-13 12:00,13,322.1,322.4,321.8,321.8,46
20170801|2017-04-13 12:30,13,321.5,321.8,321,321.1,50
20170801|2017-04-13 13:00,13,321.1,322.9,321.1,322.6,270
20170801|2017-04-16 19:00,17,323.3,324.1,322.9,322.9,7
20170801|2017-04-16 19:30,17,323.4,323.4,323.1,323.1,5
20170801|2017-04-16 20:00,17,322.9,323.3,322.9,323.3,11
20170801|2017-04-16 20:30,17,322.7,322.8,322.4,322.5,8
20170801|2017-04-16 21:00,17,322.5,322.5,322.4,322.4,4
20170801|2017-04-16 21:30,17,322.4,322.6,322.3,322.3,18
20170801|2017-04-16 22:00,17,322.2,322.2,322.1,322.1,5
20170801|2017-04-16 22:30,17,322.1,322.1,321.7,321.7,14
20170801|2017-04-16 23:00,17,321.8,321.9,321.8,321.9,2
20170801|2017-04-16 23:30,17,321.8,321.8,321.8,321.8,7
20170801|2017-04-17 00:30,17,321.7,321.7,321.7,321.7,1
20170801|2017-04-17 01:30,17,322.2,322.2,322.2,322.2,1
20170801|2017-04-17 03:30,17,321.7,321.7,321.7,321.7,1
20170801|2017-04-17 04:30,17,321.8,321.8,321.8,321.8,2
20170801|2017-04-17 05:30,17,322.1,322.1,322.1,322.1,2
20170801|2017-04-17 06:30,17,321.6,321.6,321.6,321.6,4
20170801|2017-04-17 07:00,17,322,322,321.4,321.4,13
20170801|2017-04-17 07:30,17,321.7,321.7,321.5,321.5,6
20170801|2017-04-17 08:30,17,321.9,321.9,320.4,320.4,271
20170801|2017-04-17 09:00,17,320.4,320.5,319.5,320.3,151
20170801|2017-04-17 09:30,17,320.4,320.4,319.3,319.5,99
20170801|2017-04-17 10:00,17,319.4,319.5,318.7,319,83
20170801|2017-04-17 10:30,17,318.9,319,318.3,318.9,143
20170801|2017-04-17 11:00,17,318.8,319,318.3,318.5,101
20170801|2017-04-17 11:30,17,318.5,318.5,317.4,317.5,64
20170801|2017-04-17 12:00,17,317.5,317.8,317.2,317.5,47
20170801|2017-04-17 12:30,17,317.5,318.5,317.5,318,127
20170801|2017-04-17 13:00,17,318.2,318.7,317.8,317.8,194
20170801|2017-04-17 19:00,18,318,318.2,317.7,317.9,9
20170801|2017-04-17 20:00,18,318,318,318,318,4
20170801|2017-04-17 21:30,18,317.6,317.6,317.6,317.6,3
20170801|2017-04-17 22:00,18,317.7,317.7,317.5,317.5,7
20170801|2017-04-17 22:30,18,317.4,317.4,317.4,317.4,2
20170801|2017-04-18 00:30,18,317.3,317.6,317.3,317.6,3
20170801|2017-04-18 01:30,18,317.6,317.6,317.6,317.6,1
20170801|2017-04-18 02:00,18,317.5,317.7,317.3,317.7,8
20170801|2017-04-18 03:00,18,317.3,317.4,317.3,317.4,15
20170801|2017-04-18 03:30,18,317.3,317.3,317.3,317.3,3
20170801|2017-04-18 04:00,18,317.4,317.8,317.4,317.8,28
20170801|2017-04-18 04:30,18,317.8,317.8,317.5,317.5,18
20170801|2017-04-18 05:00,18,317.4,317.4,317.3,317.4,36
20170801|2017-04-18 06:00,18,317.6,317.6,317.4,317.5,21
20170801|2017-04-18 06:30,18,317.5,317.7,317.5,317.6,18
20170801|2017-04-18 07:00,18,317.6,317.6,317.5,317.5,9
20170801|2017-04-18 07:30,18,317.4,317.4,317.4,317.4,2
20170801|2017-04-18 08:30,18,317.5,317.7,315.7,315.8,281
20170801|2017-04-18 09:00,18,315.9,316.4,315.8,315.9,62
20170801|2017-04-18 09:30,18,315.8,315.8,315.2,315.7,195
20170801|2017-04-18 10:00,18,315.7,316,315.5,315.7,71
20170801|2017-04-18 10:30,18,315.5,315.6,315.1,315.4,96
20170801|2017-04-18 11:00,18,315.7,315.8,315.5,315.5,21
20170801|2017-04-18 11:30,18,315.5,315.6,315.3,315.4,45
20170801|2017-04-18 12:00,18,315.4,315.7,315.3,315.7,62
20170801|2017-04-18 12:30,18,315.7,316.5,315.7,316.4,67
20170801|2017-04-18 13:00,18,316.4,317.7,316.2,316.8,134
20170801|2017-04-18 19:00,19,316.9,317,316.9,317,25
20170801|2017-04-18 19:30,19,317.1,317.1,317.1,317.1,9
20170801|2017-04-18 20:00,19,316.9,317.8,316.5,317.8,46
20170801|2017-04-18 20:30,19,318.3,318.4,318.1,318.4,6
20170801|2017-04-18 21:00,19,318.6,318.7,318.6,318.7,7
20170801|2017-04-18 22:00,19,318.7,318.7,318.5,318.6,13
20170801|2017-04-18 22:30,19,318.5,318.5,318.5,318.5,1
20170801|2017-04-18 23:00,19,318.5,318.5,318.5,318.5,5
20170801|2017-04-18 23:30,19,318.5,318.5,318.3,318.4,51
20170801|2017-04-19 00:00,19,318.6,318.6,318.6,318.6,2
20170801|2017-04-19 00:30,19,318.7,318.7,318.6,318.6,2
20170801|2017-04-19 01:00,19,318.7,318.7,318.5,318.5,20
20170801|2017-04-19 01:30,19,318.5,318.5,318.4,318.4,24
20170801|2017-04-19 02:00,19,319.2,319.2,319,319.2,19
20170801|2017-04-19 02:30,19,319.2,319.2,319,319,12
20170801|2017-04-19 03:00,19,319,319.1,319,319.1,40
20170801|2017-04-19 03:30,19,319,319,318.7,318.7,34
20170801|2017-04-19 04:00,19,318.8,319,318.8,319,3
20170801|2017-04-19 04:30,19,319.1,319.1,319.1,319.1,3
20170801|2017-04-19 05:00,19,319.1,319.2,319.1,319.2,4
20170801|2017-04-19 05:30,19,319.3,319.3,319.3,319.3,5
20170801|2017-04-19 06:00,19,319,319,319,319,3
20170801|2017-04-19 06:30,19,319,319,318.5,318.5,7
20170801|2017-04-19 07:30,19,319.2,319.2,319.1,319.2,12
20170801|2017-04-19 08:30,19,319.3,320,318.5,318.6,432
20170801|2017-04-19 09:00,19,318.6,318.6,317.6,317.9,88
20170801|2017-04-19 09:30,19,317.9,318.2,317.1,317.3,74
20170801|2017-04-19 10:00,19,317.1,317.2,316.3,316.5,200
20170801|2017-04-19 10:30,19,316.5,317.1,316.3,317,182
20170801|2017-04-19 11:00,19,317,317.2,316.5,316.9,49
20170801|2017-04-19 11:30,19,317,317.3,316.7,316.7,43
20170801|2017-04-19 12:00,19,316.7,316.8,316.6,316.7,50
20170801|2017-04-19 12:30,19,316.6,316.7,316.2,316.2,163
20170801|2017-04-19 13:00,19,316.2,316.7,315.7,316.3,148
20170801|2017-04-19 19:00,20,315.7,316.6,315.7,316.4,17
20170801|2017-04-19 21:30,20,316.2,316.2,316.2,316.2,1
20170801|2017-04-20 00:30,20,315.9,315.9,315.9,315.9,1
20170801|2017-04-20 01:00,20,316.7,317.5,316.7,317.3,13
20170801|2017-04-20 01:30,20,317.2,317.3,317.2,317.3,5
20170801|2017-04-20 03:00,20,317.1,317.5,317.1,317.5,12
20170801|2017-04-20 04:00,20,317.7,317.7,317.4,317.4,3
20170801|2017-04-20 04:30,20,317.6,317.6,317.6,317.6,14
20170801|2017-04-20 05:00,20,317.8,318.1,317.7,317.7,13
20170801|2017-04-20 05:30,20,317.9,317.9,317.7,317.7,5
20170801|2017-04-20 06:30,20,317.5,317.5,317.2,317.3,25
20170801|2017-04-20 07:00,20,317.3,317.7,317.3,317.3,8
20170801|2017-04-20 07:30,20,317.5,317.5,317.5,317.5,1
20170801|2017-04-20 08:30,20,317.5,317.5,314.4,314.4,132
20170801|2017-04-20 09:00,20,314.4,315.3,314.3,314.6,90
20170801|2017-04-20 09:30,20,314.5,314.9,314.2,314.7,114
20170801|2017-04-20 10:00,20,314.7,315.1,314.6,314.9,53
20170801|2017-04-20 10:30,20,314.8,314.8,314.2,314.3,145
20170801|2017-04-20 11:00,20,314.3,314.4,314,314.1,173
20170801|2017-04-20 11:30,20,314,314.2,313.7,313.7,138
20170801|2017-04-20 12:00,20,313.8,313.9,313.1,313.7,126
20170801|2017-04-20 12:30,20,313.7,313.9,313.4,313.5,126
20170801|2017-04-20 13:00,20,313.6,313.7,312.7,313,161
20170801|2017-04-20 19:00,21,312.9,313,312.9,313,18
20170801|2017-04-20 19:30,21,313,313.3,313,313.3,31
20170801|2017-04-20 21:00,21,313.7,313.8,313.7,313.8,2
20170801|2017-04-20 22:00,21,314.3,314.3,314.3,314.3,2
20170801|2017-04-20 22:30,21,314.1,314.1,314.1,314.1,3
20170801|2017-04-20 23:30,21,314.2,314.2,314.2,314.2,1
20170801|2017-04-21 00:30,21,314.2,314.5,314.2,314.4,10
20170801|2017-04-21 01:00,21,314.5,314.5,314.1,314.1,8
20170801|2017-04-21 01:30,21,314.2,314.2,314.2,314.2,1
20170801|2017-04-21 02:00,21,313.9,314,313.9,314,3
20170801|2017-04-21 02:30,21,313.8,313.8,313.8,313.8,1
20170801|2017-04-21 03:00,21,314.1,314.1,314.1,314.1,1
20170801|2017-04-21 03:30,21,313.8,314,313.8,314,22
20170801|2017-04-21 05:00,21,314.4,314.4,314.4,314.4,3
20170801|2017-04-21 05:30,21,314.4,314.4,314.3,314.3,3
20170801|2017-04-21 06:00,21,314.2,314.2,314.1,314.1,8
20170801|2017-04-21 06:30,21,314.5,314.7,314.5,314.7,5
20170801|2017-04-21 07:00,21,314.5,314.9,314.2,314.2,14
20170801|2017-04-21 07:30,21,314.4,314.4,314.4,314.4,1
20170801|2017-04-21 08:30,21,315,315.1,313.1,313.1,248
20170801|2017-04-21 09:00,21,313.1,313.7,312.5,313.7,74
20170801|2017-04-21 09:30,21,313.5,313.7,313,313.7,62
20170801|2017-04-21 10:00,21,313.8,314.7,313.7,314.6,238
20170801|2017-04-21 10:30,21,314.6,315,314.3,314.9,207
20170801|2017-04-21 11:00,21,314.8,315.1,314.6,314.6,154
20170801|2017-04-21 11:30,21,314.7,314.8,314.2,314.5,130
20170801|2017-04-21 12:00,21,314.5,315.2,314.5,315.2,154
20170801|2017-04-21 12:30,21,315,315.6,314.9,315.4,166
20170801|2017-04-21 13:00,21,315.4,315.8,314.3,315.1,319
20170801|2017-04-23 19:00,24,315.2,315.2,315.2,315.2,1
20170801|2017-04-23 19:30,24,315.2,315.2,315.2,315.2,5
20170801|2017-04-23 20:00,24,315.4,316.9,315.4,316.9,32
20170801|2017-04-23 20:30,24,316.9,316.9,316.9,316.9,2
20170801|2017-04-23 23:00,24,316.7,316.8,316.7,316.8,8
20170801|2017-04-23 23:30,24,316.8,316.8,316.8,316.8,1
20170801|2017-04-24 00:30,24,316.7,316.7,316.7,316.7,1
20170801|2017-04-24 01:30,24,317,317,317,317,1
20170801|2017-04-24 02:00,24,317.1,317.1,317.1,317.1,1
20170801|2017-04-24 03:00,24,316.6,316.6,316.5,316.5,3
20170801|2017-04-24 05:00,24,316.6,316.6,316.6,316.6,12
20170801|2017-04-24 05:30,24,316.6,316.6,316.6,316.6,1
20170801|2017-04-24 06:00,24,316.5,316.7,316.5,316.7,23
20170801|2017-04-24 06:30,24,316.7,316.8,316.7,316.7,15
20170801|2017-04-24 07:00,24,316.9,316.9,316.9,316.9,13
20170801|2017-04-24 07:30,24,316.9,316.9,316.7,316.7,4
20170801|2017-04-24 08:30,24,316.8,317.1,316.4,316.9,93
20170801|2017-04-24 09:00,24,317,318.7,317,318.2,130
20170801|2017-04-24 09:30,24,318.3,319.6,318.1,318.8,178
20170801|2017-04-24 10:00,24,318.7,318.8,318.2,318.5,106
20170801|2017-04-24 10:30,24,318.4,319,318.2,318.5,61
20170801|2017-04-24 11:00,24,318.3,318.3,317.7,317.8,91
20170801|2017-04-24 11:30,24,317.9,318.5,317.7,318.1,207
20170801|2017-04-24 12:00,24,318.1,319.7,318.1,319.5,220
20170801|2017-04-24 12:30,24,319.5,320,318.9,318.9,193
20170801|2017-04-24 13:00,24,319,321.9,319,321,400
20170801|2017-04-24 19:00,25,320.1,320.1,320.1,320.1,4
20170801|2017-04-24 20:00,25,321,321,320.1,320.1,52
20170801|2017-04-24 20:30,25,320.5,320.7,320.5,320.7,2
20170801|2017-04-24 21:00,25,320.7,320.7,320.7,320.7,4
20170801|2017-04-24 21:30,25,320.8,321.2,320.8,321.1,35
20170801|2017-04-24 22:00,25,321.2,321.5,321.2,321.5,7
20170801|2017-04-24 22:30,25,321.6,321.6,321.6,321.6,6
20170801|2017-04-24 23:00,25,321.5,321.6,321.5,321.6,19
20170801|2017-04-24 23:30,25,321.6,321.6,321.5,321.6,54
20170801|2017-04-25 00:00,25,321.6,321.7,321.6,321.7,10
20170801|2017-04-25 00:30,25,322,322,322,322,1
20170801|2017-04-25 01:30,25,321.3,321.3,321.3,321.3,1
20170801|2017-04-25 02:30,25,320.9,320.9,320.9,320.9,1
20170801|2017-04-25 03:00,25,321,321.2,321,321.2,7
20170801|2017-04-25 03:30,25,320.9,320.9,320.3,320.4,33
20170801|2017-04-25 04:00,25,320.2,320.2,320.2,320.2,10
20170801|2017-04-25 04:30,25,320.2,320.6,320.1,320.6,24
20170801|2017-04-25 05:00,25,320.5,320.5,320.4,320.4,20
20170801|2017-04-25 06:00,25,320.8,320.8,320.8,320.8,4
20170801|2017-04-25 06:30,25,320.9,321,320.7,320.9,62
20170801|2017-04-25 07:00,25,320.9,321,320.9,321,28
20170801|2017-04-25 08:30,25,320.3,321.2,320,320.8,164
20170801|2017-04-25 09:00,25,320.8,322.4,320.7,321.8,152
20170801|2017-04-25 09:30,25,321.8,321.8,320.6,320.6,69
20170801|2017-04-25 10:00,25,320.5,321.3,320.3,321.3,118
20170801|2017-04-25 10:30,25,321.3,321.4,320.7,320.7,182
20170801|2017-04-25 11:00,25,320.6,320.8,320.5,320.7,226
20170801|2017-04-25 11:30,25,320.7,320.9,320.2,320.2,71
20170801|2017-04-25 12:00,25,320.3,320.3,319.2,319.2,690
20170801|2017-04-25 12:30,25,319.2,319.8,319,319.3,619
20170801|2017-04-25 13:00,25,319.4,319.5,318.6,319.4,194
20170801|2017-04-25 19:00,26,318.1,320.1,318.1,320.1,13
20170801|2017-04-25 20:00,26,320.1,320.2,320.1,320.2,25
20170801|2017-04-25 21:30,26,319.1,319.1,318.7,318.7,13
20170801|2017-04-25 22:00,26,318.5,318.5,318.1,318.1,30
20170801|2017-04-25 22:30,26,318.1,318.1,317.9,318,35
20170801|2017-04-25 23:00,26,317.8,317.9,317.8,317.8,16
20170801|2017-04-26 00:00,26,317.8,317.8,317.8,317.8,4
20170801|2017-04-26 00:30,26,317.8,317.8,317.8,317.8,1
20170801|2017-04-26 01:00,26,317.8,317.8,317.4,317.4,4
20170801|2017-04-26 01:30,26,317.3,317.3,317.2,317.2,6
20170801|2017-04-26 02:00,26,317.2,317.2,317.2,317.2,1
20170801|2017-04-26 02:30,26,317.1,317.6,317.1,317.6,11
20170801|2017-04-26 03:00,26,317.5,317.5,317.5,317.5,1
20170801|2017-04-26 03:30,26,317.8,317.9,317.7,317.9,13
20170801|2017-04-26 04:00,26,317.8,317.8,317.8,317.8,4
20170801|2017-04-26 04:30,26,317.8,318,317.8,318,2
20170801|2017-04-26 05:00,26,317.7,317.7,317.7,317.7,8
20170801|2017-04-26 05:30,26,317.9,318,317.9,318,6
20170801|2017-04-26 06:00,26,317.9,317.9,317.9,317.9,1
20170801|2017-04-26 06:30,26,317.5,318,317.3,318,32
20170801|2017-04-26 07:00,26,317.5,317.5,317.3,317.4,3
20170801|2017-04-26 07:30,26,317.7,317.7,317.3,317.3,90
20170801|2017-04-26 08:30,26,317.3,317.8,316.5,316.7,271
20170801|2017-04-26 09:00,26,316.7,317,316.5,316.8,78
20170801|2017-04-26 09:30,26,316.9,318,316.8,317.5,314
20170801|2017-04-26 10:00,26,317.6,318.5,317.6,317.9,292
20170801|2017-04-26 10:30,26,317.9,318,316.8,316.9,173
20170801|2017-04-26 11:00,26,316.9,317.1,316.7,317,175
20170801|2017-04-26 11:30,26,316.9,317,315.9,315.9,464
20170801|2017-04-26 12:00,26,315.9,315.9,314.9,314.9,391
20170801|2017-04-26 12:30,26,314.9,315.6,314.3,315.3,431
20170801|2017-04-26 13:00,26,315.2,315.4,314.8,314.9,255
20170801|2017-04-26 19:00,27,314.9,315.3,314.6,315.3,29
20170801|2017-04-26 19:30,27,315.3,315.3,315.3,315.3,1
20170801|2017-04-26 20:00,27,315.3,315.8,315.3,315.4,17
20170801|2017-04-26 20:30,27,315.1,315.1,314.9,314.9,18
20170801|2017-04-26 21:00,27,315.2,315.3,315.2,315.2,13
20170801|2017-04-26 21:30,27,315.1,315.7,315,315.7,24
20170801|2017-04-26 22:00,27,315.5,315.7,315.5,315.6,16
20170801|2017-04-26 22:30,27,315.5,315.5,315.5,315.5,1
20170801|2017-04-26 23:00,27,315.4,315.5,315.4,315.5,64
20170801|2017-04-26 23:30,27,315.5,315.5,315.4,315.4,30
20170801|2017-04-27 00:00,27,315.4,315.4,315.2,315.2,24
20170801|2017-04-27 00:30,27,315.1,315.1,315,315.1,11
20170801|2017-04-27 01:00,27,314.9,315.1,314.9,314.9,16
20170801|2017-04-27 01:30,27,314.9,314.9,314.1,314.3,42
20170801|2017-04-27 02:00,27,314.3,314.8,314.3,314.8,7
20170801|2017-04-27 02:30,27,314.9,314.9,314.7,314.7,18
20170801|2017-04-27 03:00,27,314.8,315,314.7,315,11
20170801|2017-04-27 03:30,27,315.2,315.2,315.2,315.2,8
20170801|2017-04-27 04:00,27,315.1,315.1,315.1,315.1,3
20170801|2017-04-27 04:30,27,315.3,315.3,315.2,315.2,4
20170801|2017-04-27 05:00,27,315.2,315.2,314.9,314.9,7
20170801|2017-04-27 05:30,27,315,315,315,315,1
20170801|2017-04-27 06:30,27,315.2,315.3,315.2,315.3,8
20170801|2017-04-27 07:00,27,315.6,315.7,315.3,315.3,31
20170801|2017-04-27 07:30,27,315.3,315.7,315.3,315.6,25
20170801|2017-04-27 08:30,27,315.7,316.3,315.2,316,411
20170801|2017-04-27 09:00,27,315.9,316,315.3,315.8,186
20170801|2017-04-27 09:30,27,315.8,316.7,315.6,316.2,138
20170801|2017-04-27 10:00,27,316.2,317.2,315.9,316.7,126
20170801|2017-04-27 10:30,27,316.6,316.6,315,315.6,202
20170801|2017-04-27 11:00,27,315.7,316.1,315.4,315.9,100
20170801|2017-04-27 11:30,27,316,316.5,315.8,316.4,126
20170801|2017-04-27 12:00,27,316.1,316.5,316,316.2,83
20170801|2017-04-27 12:30,27,316.4,316.4,315.9,316,184
20170801|2017-04-27 13:00,27,316.1,316.3,315.2,315.5,230
20170801|2017-04-27 19:00,28,315.5,315.5,315.3,315.3,3
20170801|2017-04-27 19:30,28,315.3,315.5,315.3,315.5,10
20170801|2017-04-27 20:00,28,315.4,315.6,315.4,315.5,15
20170801|2017-04-27 20:30,28,315.3,315.5,315.3,315.4,34
20170801|2017-04-27 21:00,28,315.6,315.6,315.3,315.4,31
20170801|2017-04-27 21:30,28,315.4,315.7,315.4,315.7,13
20170801|2017-04-27 22:00,28,315.6,315.7,315.5,315.7,7
20170801|2017-04-27 22:30,28,316,316.1,316,316.1,8
20170801|2017-04-27 23:00,28,316,316,316,316,1
20170801|2017-04-28 00:00,28,316,316,316,316,1
20170801|2017-04-28 00:30,28,315.8,315.8,315.6,315.6,3
20170801|2017-04-28 01:00,28,315.5,315.5,315.5,315.5,1
20170801|2017-04-28 01:30,28,315.5,315.5,315.5,315.5,1
20170801|2017-04-28 02:00,28,315.7,315.7,315.4,315.7,17
20170801|2017-04-28 02:30,28,315.6,315.6,315.3,315.5,73
20170801|2017-04-28 03:00,28,315.6,316,315.5,316,55
20170801|2017-04-28 03:30,28,315.8,316,315.7,316,9
20170801|2017-04-28 04:00,28,316,316.3,315.9,316.1,7
20170801|2017-04-28 04:30,28,316.1,316.1,316.1,316.1,6
20170801|2017-04-28 05:00,28,315.7,315.8,315.5,315.8,17
20170801|2017-04-28 05:30,28,315.6,316,315.6,316,24
20170801|2017-04-28 06:00,28,315.9,315.9,315.7,315.7,35
20170801|2017-04-28 06:30,28,315.6,315.7,315.3,315.7,19
20170801|2017-04-28 07:00,28,315.4,315.4,315.2,315.3,4
20170801|2017-04-28 07:30,28,315.3,315.5,315.2,315.5,5
20170801|2017-04-28 08:30,28,315.3,317.1,314.6,316.9,380
20170801|2017-04-28 09:00,28,316.6,317.1,315.5,315.7,318
20170801|2017-04-28 09:30,28,315.5,316.1,315.3,316.1,191
20170801|2017-04-28 10:00,28,316.1,316.2,315.5,315.6,118
20170801|2017-04-28 10:30,28,315.5,316.3,315.5,316.1,130
20170801|2017-04-28 11:00,28,316.1,316.1,315.3,315.3,124
20170801|2017-04-28 11:30,28,315.3,316.3,315.2,316.1,148
20170801|2017-04-28 12:00,28,316.2,316.4,316.2,316.2,82
20170801|2017-04-28 12:30,28,316.1,316.2,315.7,315.8,117
20170801|2017-04-28 13:00,28,315.7,317.7,315.6,316.3,663
20170801|2017-04-30 19:00,1,317.3,318.8,317,318,55
20170801|2017-04-30 19:30,1,317.9,318.2,317.9,318,9
20170801|2017-04-30 20:00,1,317.8,318.1,317.8,318.1,3
20170801|2017-04-30 21:00,1,318.1,318.2,318.1,318.2,5
20170801|2017-04-30 21:30,1,318.6,318.6,318.6,318.6,2
20170801|2017-04-30 22:00,1,318.6,318.6,318.6,318.6,1
20170801|2017-04-30 22:30,1,318.8,319.2,318.8,319.1,18
20170801|2017-04-30 23:30,1,319.1,319.1,319.1,319.1,2
20170801|2017-05-01 00:00,1,319.4,319.7,319.4,319.7,123
20170801|2017-05-01 01:00,1,319.7,320,319.7,319.9,29
20170801|2017-05-01 01:30,1,319.7,319.8,319.7,319.8,10
20170801|2017-05-01 02:00,1,319.5,319.7,319.4,319.4,38
20170801|2017-05-01 02:30,1,319.6,319.6,319.6,319.6,2
20170801|2017-05-01 03:00,1,319.7,319.8,319.5,319.5,5
20170801|2017-05-01 03:30,1,319.6,319.6,319.6,319.6,1
20170801|2017-05-01 04:00,1,319.4,319.4,319.3,319.3,9
20170801|2017-05-01 05:30,1,319.4,319.6,319.4,319.6,8
20170801|2017-05-01 06:00,1,319.5,319.5,319.5,319.5,1
20170801|2017-05-01 06:30,1,320,320,320,320,58
20170801|2017-05-01 07:00,1,320.1,320.1,319.6,319.6,8
20170801|2017-05-01 07:30,1,319.9,319.9,319.7,319.8,4
20170801|2017-05-01 08:30,1,320.5,322.1,319.7,320.9,603
20170801|2017-05-01 09:00,1,321.1,321.3,320,321.3,134
20170801|2017-05-01 09:30,1,321.3,322.3,321,321.2,212
20170801|2017-05-01 10:00,1,321.3,322,321.1,321.7,74
20170801|2017-05-01 10:30,1,321.8,321.9,321.3,321.4,92
20170801|2017-05-01 11:00,1,321.5,322.2,321.5,321.8,91
20170801|2017-05-01 11:30,1,321.8,322.1,321.4,321.5,105
20170801|2017-05-01 12:00,1,321.6,321.6,320.9,321,114
20170801|2017-05-01 12:30,1,321,321.6,320.8,320.9,55
20170801|2017-05-01 13:00,1,320.9,320.9,319.1,319.2,128
20170801|2017-05-01 19:00,2,319.2,319.2,318.9,318.9,4
20170801|2017-05-01 19:30,2,318.8,318.9,318.7,318.9,9
20170801|2017-05-01 20:00,2,318.3,319.5,318.3,319.5,6
20170801|2017-05-01 20:30,2,320.9,321.3,320.9,321,4
20170801|2017-05-01 21:00,2,321.5,321.5,321.3,321.4,4
20170801|2017-05-01 21:30,2,321.2,321.2,320.9,320.9,10
20170801|2017-05-01 22:00,2,321.4,321.4,321.3,321.3,8
20170801|2017-05-01 22:30,2,321.3,321.3,321.3,321.3,3
20170801|2017-05-01 23:00,2,321.3,321.3,321.3,321.3,8
20170801|2017-05-01 23:30,2,321.2,321.2,321.2,321.2,2
20170801|2017-05-02 00:00,2,321.2,321.2,321.1,321.1,3
20170801|2017-05-02 00:30,2,320.8,320.8,320.8,320.8,1
20170801|2017-05-02 01:00,2,321.1,321.1,321.1,321.1,1
20170801|2017-05-02 02:00,2,321.5,321.5,321.3,321.3,5
20170801|2017-05-02 03:00,2,322,322.2,322,322.2,11
20170801|2017-05-02 03:30,2,321.5,321.5,321.5,321.5,2
20170801|2017-05-02 04:00,2,321.3,321.3,321.2,321.2,5
20170801|2017-05-02 04:30,2,321.1,321.1,321.1,321.1,59
20170801|2017-05-02 05:00,2,321.5,321.5,321.5,321.5,1
20170801|2017-05-02 05:30,2,321.6,321.6,321.4,321.5,15
20170801|2017-05-02 06:00,2,320.9,320.9,320.9,320.9,20
20170801|2017-05-02 06:30,2,320.6,320.7,320.2,320.7,20
20170801|2017-05-02 07:00,2,320.2,320.2,319.8,319.9,12
20170801|2017-05-02 07:30,2,319.3,319.3,318.4,318.9,27
20170801|2017-05-02 08:30,2,318.7,318.9,316.7,317,330
20170801|2017-05-02 09:00,2,317.1,317.9,316.1,316.2,128
20170801|2017-05-02 09:30,2,316.2,317.1,316.2,316.8,133
20170801|2017-05-02 10:00,2,316.8,317,316.2,316.5,298
20170801|2017-05-02 10:30,2,316.4,316.5,316.1,316.2,83
20170801|2017-05-02 11:00,2,316.2,316.2,314.2,314.8,885
20170801|2017-05-02 11:30,2,314.8,315,314.5,314.8,208
20170801|2017-05-02 12:00,2,314.7,315.6,314.5,315,275
20170801|2017-05-02 12:30,2,315.1,315.7,314.7,315.6,255
20170801|2017-05-02 13:00,2,315.5,316.5,315,316.2,174
20170801|2017-05-02 19:00,3,316.4,316.4,315.3,315.3,20
20170801|2017-05-02 19:30,3,315.4,315.4,315.3,315.3,3
20170801|2017-05-02 20:00,3,316.1,316.1,316.1,316.1,1
20170801|2017-05-02 21:00,3,316.2,316.2,316.2,316.2,1
20170801|2017-05-02 21:30,3,316.4,316.4,316.3,316.3,4
20170801|2017-05-02 22:30,3,316.4,316.4,316.3,316.4,11
20170801|2017-05-02 23:00,3,316.2,316.2,315.7,315.7,25
20170801|2017-05-02 23:30,3,315.6,315.7,315.6,315.7,36
20170801|2017-05-03 00:00,3,316,316,316,316,1
20170801|2017-05-03 00:30,3,316.3,316.9,316.3,316.9,19
20170801|2017-05-03 01:30,3,317,317,316.9,316.9,6
20170801|2017-05-03 02:00,3,316.7,316.7,316.5,316.5,6
20170801|2017-05-03 02:30,3,316.3,316.4,316.3,316.4,4
20170801|2017-05-03 03:00,3,316.2,316.6,316.2,316.6,2
20170801|2017-05-03 03:30,3,316.9,317.5,316.8,317.5,12
20170801|2017-05-03 04:00,3,317.4,317.4,317.2,317.3,10
20170801|2017-05-03 04:30,3,317.2,317.2,317.2,317.2,2
20170801|2017-05-03 05:00,3,317.1,317.1,317.1,317.1,4
20170801|2017-05-03 05:30,3,317,317,317,317,1
20170801|2017-05-03 06:30,3,317.3,317.6,317.3,317.6,95
20170801|2017-05-03 07:00,3,317.4,317.5,317,317.1,27
20170801|2017-05-03 07:30,3,317.2,318,317.2,317.8,75
20170801|2017-05-03 08:30,3,317.5,320.7,317.2,319.6,556
20170801|2017-05-03 09:00,3,319.7,320.2,319.1,319.1,196
20170801|2017-05-03 09:30,3,319.6,319.9,318.3,318.6,194
20170801|2017-05-03 10:00,3,318.8,319.2,318.7,319.1,132
20170801|2017-05-03 10:30,3,319,319,318.1,318.9,99
20170801|2017-05-03 11:00,3,318.8,319.1,318.7,319.1,86
20170801|2017-05-03 11:30,3,319,319.6,318.8,319.5,196
20170801|2017-05-03 12:00,3,319.5,319.5,318.8,319.3,160
20170801|2017-05-03 12:30,3,319.2,319.5,319,319.5,98
20170801|2017-05-03 13:00,3,319.5,320.1,319.2,319.6,246
20170801|2017-05-03 19:00,4,319.8,320,319.6,319.9,32
20170801|2017-05-03 19:30,4,319.9,320.1,319.9,319.9,9
20170801|2017-05-03 20:00,4,319.8,319.8,319.2,319.2,19
20170801|2017-05-03 20:30,4,319.4,319.4,319.1,319.1,15
20170801|2017-05-03 21:00,4,319.1,319.3,319.1,319.3,6
20170801|2017-05-03 21:30,4,319.1,319.1,318.9,318.9,12
20170801|2017-05-03 22:30,4,319.2,319.2,319.1,319.1,17
20170801|2017-05-03 23:00,4,319,319,318.9,318.9,4
20170801|2017-05-03 23:30,4,319,319,319,319,4
20170801|2017-05-04 00:30,4,319.1,319.1,319.1,319.1,1
20170801|2017-05-04 01:30,4,318.2,318.8,318.1,318.8,19
20170801|2017-05-04 02:00,4,318.8,318.8,318.8,318.8,1
20170801|2017-05-04 02:30,4,318.7,318.9,318.7,318.9,11
20170801|2017-05-04 03:00,4,318.8,318.8,318.8,318.8,3
20170801|2017-05-04 04:00,4,318.7,318.7,318.7,318.7,20
20170801|2017-05-04 04:30,4,318.4,318.4,318,318,11
20170801|2017-05-04 05:00,4,317.5,318,317.5,318,22
20170801|2017-05-04 06:00,4,318.1,318.1,318.1,318.1,13
20170801|2017-05-04 06:30,4,318.1,318.3,318.1,318.3,3
20170801|2017-05-04 07:00,4,318.4,318.6,317.7,317.7,38
20170801|2017-05-04 07:30,4,317.7,317.9,317.6,317.9,27
20170801|2017-05-04 08:30,4,317.5,318.2,316.6,318.2,237
20170801|2017-05-04 09:00,4,318,319.2,318,318.6,213
20170801|2017-05-04 09:30,4,318.7,319.9,318.1,319.1,427
20170801|2017-05-04 10:00,4,319.3,319.3,317.1,317.5,476
20170801|2017-05-04 10:30,4,317.4,317.6,316.8,316.8,168
20170801|2017-05-04 11:00,4,316.8,318.8,316.7,318.2,362
20170801|2017-05-04 11:30,4,318.1,318.3,317.5,318,605
20170801|2017-05-04 12:00,4,317.9,317.9,317.7,317.8,90
20170801|2017-05-04 12:30,4,317.9,318.5,317.8,318.3,100
20170801|2017-05-04 13:00,4,318.4,319.4,318.1,319.1,303
20170801|2017-05-04 19:00,5,318.7,319.2,318.7,319.2,14
20170801|2017-05-04 19:30,5,319.4,319.4,318.9,318.9,5
20170801|2017-05-04 20:00,5,318.9,318.9,318,318.3,19
20170801|2017-05-04 20:30,5,318.4,318.4,318.4,318.4,2
20170801|2017-05-04 22:00,5,318.7,319,318.7,318.8,6
20170801|2017-05-05 01:30,5,317.3,317.3,317.3,317.3,2
20170801|2017-05-05 02:00,5,318,318,317.6,317.9,9
20170801|2017-05-05 02:30,5,317.5,318.1,317.5,318.1,9
20170801|2017-05-05 03:30,5,317.9,318.3,317.9,318.3,22
20170801|2017-05-05 04:00,5,318.4,318.5,317.9,318.1,45
20170801|2017-05-05 04:30,5,318.1,318.5,318.1,318.4,29
20170801|2017-05-05 05:00,5,318.1,318.1,318,318,14
20170801|2017-05-05 05:30,5,318,318,317.8,318,24
20170801|2017-05-05 06:00,5,317.9,318,317.8,318,8
20170801|2017-05-05 06:30,5,318,318.1,317.9,318.1,70
20170801|2017-05-05 07:00,5,318.3,318.5,318.2,318.5,13
20170801|2017-05-05 07:30,5,318.6,318.8,318.4,318.8,12
20170801|2017-05-05 08:30,5,318.8,320.9,318.5,319.6,207
20170801|2017-05-05 09:00,5,319.6,319.8,318.7,318.8,194
20170801|2017-05-05 09:30,5,318.7,318.9,318.3,318.6,152
20170801|2017-05-05 10:00,5,318.9,320,318.7,319.3,228
20170801|2017-05-05 10:30,5,319.3,319.5,318.8,318.8,202
20170801|2017-05-05 11:00,5,318.9,319.3,318.5,318.8,133
20170801|2017-05-05 11:30,5,318.7,319,318.2,318.2,187
20170801|2017-05-05 12:00,5,318.1,318.5,318,318.3,71
20170801|2017-05-05 12:30,5,318.2,318.8,318.2,318.7,35
20170801|2017-05-05 13:00,5,318.5,318.5,317.2,317.5,217
20170801|2017-05-07 19:00,8,317.1,317.1,316.7,316.7,35
20170801|2017-05-07 19:30,8,316.5,316.5,316.2,316.3,13
20170801|2017-05-07 20:00,8,316.5,316.5,315.9,315.9,52
20170801|2017-05-07 20:30,8,315.8,315.8,315,315,31
20170801|2017-05-07 21:00,8,314.9,315,314.9,315,3
20170801|2017-05-07 21:30,8,315,315.1,315,315.1,2
20170801|2017-05-07 22:00,8,315,315.1,315,315.1,5
20170801|2017-05-07 23:00,8,315,315.2,315,315.2,5
20170801|2017-05-08 00:30,8,315.4,315.4,315.1,315.3,7
20170801|2017-05-08 01:00,8,315.3,315.3,315.2,315.2,4
20170801|2017-05-08 01:30,8,315.2,315.4,315.1,315.4,11
20170801|2017-05-08 02:00,8,315.5,315.6,315.5,315.6,4
20170801|2017-05-08 02:30,8,315.9,315.9,315.5,315.5,43
20170801|2017-05-08 03:00,8,315.5,315.7,315.5,315.7,2
20170801|2017-05-08 03:30,8,315.6,315.9,315.6,315.8,14
20170801|2017-05-08 04:00,8,315.8,315.8,315.8,315.8,5
20170801|2017-05-08 04:30,8,315.7,315.7,315.6,315.6,4
20170801|2017-05-08 05:00,8,315.6,315.7,315.6,315.7,14
20170801|2017-05-08 05:30,8,315.6,315.6,315.6,315.6,1
20170801|2017-05-08 06:30,8,315.8,315.8,315.8,315.8,1
20170801|2017-05-08 07:00,8,315.8,315.8,315.6,315.6,14
20170801|2017-05-08 07:30,8,315.7,315.8,315.7,315.7,5
20170801|2017-05-08 08:30,8,315.8,316.1,315.1,315.2,124
20170801|2017-05-08 09:00,8,315.2,315.2,313.9,313.9,135
20170801|2017-05-08 09:30,8,313.9,314,313.4,313.8,185
20170801|2017-05-08 10:00,8,313.9,314.5,313.8,314,90
20170801|2017-05-08 10:30,8,313.9,314.1,313.8,314,42
20170801|2017-05-08 11:00,8,314,314,313.7,314,26
20170801|2017-05-08 11:30,8,314,314,313.7,313.8,53
20170801|2017-05-08 12:00,8,313.9,314.2,313.8,314.2,16
20170801|2017-05-08 12:30,8,314.2,314.4,314.2,314.3,54
20170801|2017-05-08 13:00,8,314.4,315,314,314.1,410
20170801|2017-05-08 19:00,9,314.6,314.6,314,314,30
20170801|2017-05-08 19:30,9,314.3,314.3,314.2,314.2,3
20170801|2017-05-08 20:00,9,314.3,314.6,314.3,314.6,5
20170801|2017-05-08 20:30,9,314.3,314.3,314.2,314.2,4
20170801|2017-05-08 21:00,9,314.2,314.2,314.2,314.2,9
20170801|2017-05-08 21:30,9,314.2,314.2,314.1,314.1,3
20170801|2017-05-08 22:00,9,314,314.1,313.9,313.9,37
20170801|2017-05-08 23:00,9,313.9,314,313.9,314,27
20170801|2017-05-08 23:30,9,314,314.1,314,314.1,15
20170801|2017-05-09 00:00,9,314,314,314,314,1
20170801|2017-05-09 01:00,9,313.9,313.9,313.8,313.8,37
20170801|2017-05-09 01:30,9,313.7,314.1,313.7,314.1,38
20170801|2017-05-09 02:00,9,314.4,314.6,314.1,314.2,37
20170801|2017-05-09 02:30,9,314.3,314.3,314.2,314.2,8
20170801|2017-05-09 03:00,9,314.2,314.2,314.2,314.2,5
20170801|2017-05-09 03:30,9,314.2,314.2,314,314.1,7
20170801|2017-05-09 04:00,9,313.7,314,313.7,313.8,17
20170801|2017-05-09 04:30,9,313.9,314.1,313.9,314,44
20170801|2017-05-09 05:00,9,314.2,314.2,314.2,314.2,12
20170801|2017-05-09 05:30,9,314,314.1,314,314,6
20170801|2017-05-09 06:00,9,314,314.2,314,314.2,2
20170801|2017-05-09 06:30,9,314.3,314.3,314.1,314.2,9
20170801|2017-05-09 07:00,9,314.3,314.7,314.3,314.7,23
20170801|2017-05-09 07:30,9,314.6,314.6,314.6,314.6,2
20170801|2017-05-09 08:30,9,314.7,318.5,314.7,316.5,635
20170801|2017-05-09 09:00,9,316.6,318.1,316.5,317.8,110
20170801|2017-05-09 09:30,9,317.9,318.2,317.7,318.1,187
20170801|2017-05-09 10:00,9,318.2,318.3,318,318.1,247
20170801|2017-05-09 10:30,9,318.3,319.2,318.3,319.1,203
20170801|2017-05-09 11:00,9,319.2,319.5,318.7,319.4,129
20170801|2017-05-09 11:30,9,319.5,319.5,318.6,318.8,121
20170801|2017-05-09 12:00,9,318.9,319.3,318.7,319,152
20170801|2017-05-09 12:30,9,319.1,319.3,318.8,318.9,69
20170801|2017-05-09 13:00,9,318.9,319.1,318.1,318.9,571
20170801|2017-05-09 19:00,10,318.8,319.1,318.8,319.1,4
20170801|2017-05-09 19:30,10,319.1,319.1,319.1,319.1,2
20170801|2017-05-09 20:30,10,318.9,319.1,318.9,319.1,3
20170801|2017-05-09 21:30,10,319,319,319,319,1
20170801|2017-05-10 00:00,10,319.3,319.4,319.3,319.4,29
20170801|2017-05-10 00:30,10,319.3,319.4,319.3,319.4,75
20170801|2017-05-10 01:00,10,319.1,319.2,319.1,319.1,40
20170801|2017-05-10 02:00,10,319.1,319.1,319.1,319.1,2
20170801|2017-05-10 03:30,10,318.6,318.6,318.6,318.6,8
20170801|2017-05-10 04:00,10,318.7,318.7,318.6,318.6,4
20170801|2017-05-10 05:00,10,318.3,318.3,318.3,318.3,12
20170801|2017-05-10 06:00,10,318.6,318.8,318.6,318.8,4
20170801|2017-05-10 06:30,10,318.7,318.8,318.5,318.5,117
20170801|2017-05-10 07:00,10,318.9,319,318.4,319,16
20170801|2017-05-10 07:30,10,318.6,318.7,318.5,318.7,12
20170801|2017-05-10 08:30,10,319,320.5,318.9,320.5,180
20170801|2017-05-10 09:00,10,320.4,320.7,320.2,320.3,108
20170801|2017-05-10 09:30,10,320.3,320.6,320,320,100
20170801|2017-05-10 10:00,10,320,320.3,319.8,320.2,447
20170801|2017-05-10 10:30,10,320.3,322.8,320.3,321.9,256
20170801|2017-05-10 11:00,10,322.1,325.8,319.2,319.9,520
20170801|2017-05-10 11:30,10,319.9,319.9,317.4,317.5,299
20170801|2017-05-10 12:00,10,317.5,318.3,317.4,318.2,58
20170801|2017-05-10 12:30,10,318,318,316.6,317,362
20170801|2017-05-10 13:00,10,316.9,318.9,316.5,318,341
20170801|2017-05-10 19:00,11,318.6,318.8,318.6,318.7,9
20170801|2017-05-10 19:30,11,318.7,318.9,318.7,318.9,3
20170801|2017-05-10 20:00,11,318.9,318.9,318.1,318.1,7
20170801|2017-05-10 20:30,11,318.1,318.1,317.6,317.6,3
20170801|2017-05-10 21:00,11,317.8,317.8,317.7,317.7,30
20170801|2017-05-10 22:00,11,317.7,317.7,317.2,317.3,12
20170801|2017-05-10 22:30,11,317.2,317.3,317.2,317.3,8
20170801|2017-05-10 23:00,11,317.3,317.3,317.3,317.3,8
20170801|2017-05-10 23:30,11,317.4,317.7,317.4,317.7,19
20170801|2017-05-11 00:00,11,317.5,317.6,317.5,317.6,6
20170801|2017-05-11 00:30,11,318.3,318.3,318.1,318.1,2
20170801|2017-05-11 01:00,11,318.8,318.8,318.8,318.8,2
20170801|2017-05-11 01:30,11,318.9,319.4,318.8,319.4,15
20170801|2017-05-11 02:00,11,319.2,319.3,318.8,318.8,50
20170801|2017-05-11 03:00,11,318.9,318.9,318.7,318.8,20
20170801|2017-05-11 03:30,11,318.5,318.7,318.4,318.7,24
20170801|2017-05-11 05:00,11,318.4,318.4,318.3,318.3,11
20170801|2017-05-11 05:30,11,318.8,318.8,318.8,318.8,1
20170801|2017-05-11 06:00,11,319,319,319,319,1
20170801|2017-05-11 06:30,11,318.8,318.8,318.8,318.8,1
20170801|2017-05-11 07:00,11,318.5,318.5,318.3,318.4,20
20170801|2017-05-11 07:30,11,318.3,318.5,317.6,318,25
20170801|2017-05-11 08:30,11,318.1,318.2,316.8,317,131
20170801|2017-05-11 09:00,11,317,317.3,316.6,316.7,31
20170801|2017-05-11 09:30,11,316.8,316.8,315.1,315.5,489
20170801|2017-05-11 10:00,11,315.5,315.7,314.7,315.1,124
20170801|2017-05-11 10:30,11,315,315.6,314.7,315.4,287
20170801|2017-05-11 11:00,11,315.4,315.7,315.3,315.5,51
20170801|2017-05-11 11:30,11,315.5,315.9,315.5,315.9,21
20170801|2017-05-11 12:00,11,315.8,316.2,315.8,316.2,34
20170801|2017-05-11 12:30,11,316.2,316.2,315.7,315.8,42
20170801|2017-05-11 13:00,11,315.8,315.9,315.1,315.3,299
20170801|2017-05-11 19:00,12,315.6,315.7,315.4,315.6,30
20170801|2017-05-11 20:00,12,315.5,315.5,315.5,315.5,1
20170801|2017-05-11 20:30,12,315.1,315.1,315.1,315.1,1
20170801|2017-05-11 21:00,12,315.1,315.3,315.1,315.1,27
20170801|2017-05-11 22:00,12,315,315,314.9,314.9,13
20170801|2017-05-11 22:30,12,314.9,315,314.9,315,8
20170801|2017-05-11 23:00,12,315.1,315.1,315.1,315.1,2
20170801|2017-05-11 23:30,12,315,315,315,315,7
20170801|2017-05-12 01:00,12,315.1,315.3,315.1,315.3,14
20170801|2017-05-12 01:30,12,315.1,315.1,314.9,315,12
20170801|2017-05-12 02:00,12,315.2,315.2,315,315,38
20170801|2017-05-12 03:00,12,315.1,315.1,315.1,315.1,5
20170801|2017-05-12 04:30,12,315.2,315.3,315.2,315.2,12
20170801|2017-05-12 05:00,12,315.6,315.8,315.2,315.2,38
20170801|2017-05-12 05:30,12,315.2,315.4,315.2,315.4,2
20170801|2017-05-12 06:00,12,315.4,315.4,315.4,315.4,1
20170801|2017-05-12 06:30,12,315.4,315.4,315.2,315.2,26
20170801|2017-05-12 07:00,12,315.1,315.1,315.1,315.1,3
20170801|2017-05-12 07:30,12,315.2,315.2,315.2,315.2,1
20170801|2017-05-12 08:30,12,315.1,315.2,314.5,314.8,143
20170801|2017-05-12 09:00,12,314.9,315.1,314.7,314.8,317
20170801|2017-05-12 09:30,12,314.9,315.1,314.7,314.9,30
20170801|2017-05-12 10:00,12,315.3,315.3,314.5,314.6,220
20170801|2017-05-12 10:30,12,314.6,314.7,314.4,314.7,122
20170801|2017-05-12 11:00,12,314.7,314.7,314.2,314.4,58
20170801|2017-05-12 11:30,12,314.4,314.5,314.3,314.5,119
20170801|2017-05-12 12:00,12,314.5,314.5,314.3,314.4,68
20170801|2017-05-12 12:30,12,314.4,314.5,314.4,314.5,86
20170801|2017-05-12 13:00,12,314.5,314.5,314,314,338
20170801|2017-05-14 19:00,15,314.2,314.5,314,314,34
20170801|2017-05-14 20:00,15,314.1,314.5,314.1,314.5,3
20170801|2017-05-14 20:30,15,314.2,314.2,314.2,314.2,1
20170801|2017-05-14 21:00,15,314.2,314.2,314.1,314.1,5
20170801|2017-05-14 22:00,15,314.2,314.2,314.2,314.2,1
20170801|2017-05-14 22:30,15,314.2,314.2,314.2,314.2,4
20170801|2017-05-14 23:00,15,314.1,314.1,314.1,314.1,1
20170801|2017-05-15 00:30,15,314.2,314.2,314,314,6
20170801|2017-05-15 01:00,15,314.1,314.1,314.1,314.1,1
20170801|2017-05-15 01:30,15,314,314.2,314,314.2,6
20170801|2017-05-15 02:00,15,314.3,314.4,314.3,314.4,3
20170801|2017-05-15 02:30,15,314.4,314.6,314.4,314.6,31
20170801|2017-05-15 03:00,15,314.5,314.5,314.3,314.3,2
20170801|2017-05-15 03:30,15,314.2,314.3,314.2,314.3,4
20170801|2017-05-15 04:00,15,314.1,314.2,314,314.2,11
20170801|2017-05-15 04:30,15,314.1,314.1,314.1,314.1,2
20170801|2017-05-15 05:30,15,314,314.1,314,314.1,5
20170801|2017-05-15 06:30,15,314.4,314.6,314.4,314.5,17
20170801|2017-05-15 07:00,15,314.5,314.6,314.4,314.4,37
20170801|2017-05-15 07:30,15,314.5,314.7,314.5,314.7,17
20170801|2017-05-15 08:30,15,315.2,315.7,314.4,315.4,309
20170801|2017-05-15 09:00,15,315.4,317.3,315.4,316.4,300
20170801|2017-05-15 09:30,15,316.5,316.5,315.7,315.8,76
20170801|2017-05-15 10:00,15,315.9,316.4,315.8,316.1,139
20170801|2017-05-15 10:30,15,316.4,316.4,315.7,315.9,99
20170801|2017-05-15 11:00,15,315.8,315.8,314.1,314.3,363
20170801|2017-05-15 11:30,15,314.3,314.3,313.5,313.7,162
20170801|2017-05-15 12:00,15,313.7,313.7,313.2,313.6,210
20170801|2017-05-15 12:30,15,313.6,314,313.5,313.6,150
20170801|2017-05-15 13:00,15,313.6,313.9,313.1,313.1,458
20170801|2017-05-15 19:00,16,313.4,313.5,313.3,313.5,21
20170801|2017-05-15 19:30,16,313.1,313.1,312.9,312.9,43
20170801|2017-05-15 20:00,16,313,313,312.8,312.9,23
20170801|2017-05-15 20:30,16,312.9,312.9,312.8,312.9,15
20170801|2017-05-15 21:00,16,312.7,312.7,312.6,312.6,34
20170801|2017-05-15 21:30,16,312.5,312.6,312.5,312.6,3
20170801|2017-05-15 22:00,16,312.5,312.5,312.4,312.5,16
20170801|2017-05-15 22:30,16,312.4,312.5,312.4,312.5,2
20170801|2017-05-15 23:30,16,312.4,312.4,312.4,312.4,1
20170801|2017-05-16 00:00,16,312.5,312.5,312.5,312.5,1
20170801|2017-05-16 00:30,16,312.4,312.4,312.4,312.4,9
20170801|2017-05-16 01:00,16,312.5,312.5,312.5,312.5,2
20170801|2017-05-16 01:30,16,312.4,312.5,312.4,312.5,6
20170801|2017-05-16 02:00,16,312.6,313.2,312.6,313.2,25
20170801|2017-05-16 02:30,16,313.3,313.3,313.2,313.2,2
20170801|2017-05-16 03:00,16,313.4,313.4,313.4,313.4,2
20170801|2017-05-16 03:30,16,313.6,313.6,313.3,313.3,32
20170801|2017-05-16 04:00,16,313.3,313.5,313.3,313.5,9
20170801|2017-05-16 04:30,16,313.5,313.6,313.4,313.6,24
20170801|2017-05-16 05:00,16,313.5,313.6,313.4,313.4,13
20170801|2017-05-16 05:30,16,313.5,313.5,313.3,313.4,11
20170801|2017-05-16 06:00,16,313.6,313.6,313.6,313.6,9
20170801|2017-05-16 06:30,16,313.8,314,313.8,314,14
20170801|2017-05-16 07:00,16,314,314.5,314,314.5,63
20170801|2017-05-16 07:30,16,314.6,314.6,314.2,314.3,34
20170801|2017-05-16 08:30,16,314,315,313.7,314,340
20170801|2017-05-16 09:00,16,314.1,314.4,314,314.1,109
20170801|2017-05-16 09:30,16,314.3,315.1,314.1,314.9,124
20170801|2017-05-16 10:00,16,314.8,314.8,314.2,314.2,160
20170801|2017-05-16 10:30,16,314,314.1,313.3,313.9,197
20170801|2017-05-16 11:00,16,313.9,314.2,313.7,314.1,67
20170801|2017-05-16 11:30,16,314.2,315.3,314.1,315.1,133
20170801|2017-05-16 12:00,16,315.1,315.5,314.8,315.2,279
20170801|2017-05-16 12:30,16,315.3,316.4,315.3,316.1,179
20170801|2017-05-16 13:00,16,316.1,318.2,316,317.7,607
20170801|2017-05-16 19:00,17,317.6,317.6,316.4,317,71
20170801|2017-05-16 19:30,17,316.6,316.6,316.6,316.6,20
20170801|2017-05-16 20:00,17,316.4,316.4,316.4,316.4,20
20170801|2017-05-16 20:30,17,316.5,316.6,316.3,316.6,9
20170801|2017-05-16 21:00,17,316.7,316.9,316.7,316.9,18
20170801|2017-05-16 21:30,17,317,317.7,317,317.7,78
20170801|2017-05-16 22:00,17,317.7,318.3,317.7,318.3,48
20170801|2017-05-16 22:30,17,318.2,318.2,318.2,318.2,3
20170801|2017-05-16 23:00,17,318.3,318.6,318.3,318.6,31
20170801|2017-05-16 23:30,17,318.6,318.7,318.4,318.4,76
20170801|2017-05-17 00:00,17,318.4,318.4,318.4,318.4,3
20170801|2017-05-17 00:30,17,318.4,318.4,317.9,317.9,15
20170801|2017-05-17 01:00,17,317.7,317.9,317.7,317.9,5
20170801|2017-05-17 01:30,17,317.9,318,317.9,318,3
20170801|2017-05-17 02:00,17,317.7,317.7,317.6,317.6,7
20170801|2017-05-17 02:30,17,317.6,317.8,317.6,317.8,4
20170801|2017-05-17 03:30,17,317.8,317.8,317.7,317.7,2
20170801|2017-05-17 04:00,17,317.6,317.6,317.6,317.6,1
20170801|2017-05-17 04:30,17,317.5,317.9,317.2,317.9,47
20170801|2017-05-17 05:00,17,317.8,318.2,317.8,318.2,5
20170801|2017-05-17 06:00,17,317.8,317.8,317.2,317.2,2
20170801|2017-05-17 06:30,17,317.4,317.4,317.4,317.4,1
20170801|2017-05-17 07:00,17,317.8,317.8,317.6,317.6,5
20170801|2017-05-17 07:30,17,317.8,318,317.7,318,27
20170801|2017-05-17 08:30,17,318,318.3,316.1,316.8,830
20170801|2017-05-17 09:00,17,316.9,317.2,316.3,317.2,124
20170801|2017-05-17 09:30,17,317.1,317.6,316.8,316.8,63
20170801|2017-05-17 10:00,17,316.7,317.1,316.7,316.8,33
20170801|2017-05-17 10:30,17,316.9,317.4,316.9,317.3,30
20170801|2017-05-17 11:00,17,316.9,317.2,316.8,317.2,18
20170801|2017-05-17 11:30,17,317.2,317.2,316.4,316.4,74
20170801|2017-05-17 12:00,17,316.4,316.7,315.5,315.5,78
20170801|2017-05-17 12:30,17,315.5,316.3,315.4,316.1,89
20170801|2017-05-17 13:00,17,316,316.6,315.2,316.2,240
20170801|2017-05-17 19:00,18,315.8,315.8,313.5,313.5,254
20170801|2017-05-17 19:30,18,313.4,313.7,313.1,313.7,111
20170801|2017-05-17 20:00,18,313.5,313.8,312.8,313,78
20170801|2017-05-17 20:30,18,313,313.2,312.8,313.2,19
20170801|2017-05-17 21:00,18,313.3,313.6,313.3,313.5,11
20170801|2017-05-17 21:30,18,313.7,314.2,313.6,314.2,12
20170801|2017-05-17 22:00,18,314.1,314.1,313.6,313.7,19
20170801|2017-05-17 22:30,18,313.5,313.5,313.5,313.5,2
20170801|2017-05-17 23:30,18,313.5,313.6,313.5,313.6,4
20170801|2017-05-18 00:00,18,313.4,313.4,313.4,313.4,2
20170801|2017-05-18 00:30,18,313.5,313.5,313.5,313.5,1
20170801|2017-05-18 01:00,18,313.5,313.5,312.6,312.6,146
20170801|2017-05-18 01:30,18,312.5,312.6,312.5,312.6,21
20170801|2017-05-18 02:00,18,312.5,312.5,312.5,312.5,1
20170801|2017-05-18 02:30,18,312.4,312.5,312.4,312.5,10
20170801|2017-05-18 03:00,18,312.5,312.5,311.9,311.9,75
20170801|2017-05-18 03:30,18,311.9,312.3,311.9,312.3,96
20170801|2017-05-18 04:00,18,312.1,312.2,312,312.2,19
20170801|2017-05-18 04:30,18,312.2,312.2,311.5,311.6,118
20170801|2017-05-18 05:00,18,311.5,311.9,311.5,311.7,149
20170801|2017-05-18 05:30,18,311.6,311.7,311.3,311.4,172
20170801|2017-05-18 06:00,18,311.4,311.6,311.1,311.6,146
20170801|2017-05-18 06:30,18,311.6,312.1,311.6,311.9,280
20170801|2017-05-18 07:00,18,311.9,311.9,311.3,311.5,98
20170801|2017-05-18 07:30,18,311.6,311.8,311.6,311.8,16
20170801|2017-05-18 08:30,18,311.5,312.2,309.9,311.5,1274
20170801|2017-05-18 09:00,18,311.3,311.5,310.6,311.4,479
20170801|2017-05-18 09:30,18,311.3,312,310.7,311.6,400
20170801|2017-05-18 10:00,18,311.8,311.8,310.3,310.4,184
20170801|2017-05-18 10:30,18,310.5,310.8,310,310.1,141
20170801|2017-05-18 11:00,18,310.1,310.2,309,309.7,518
20170801|2017-05-18 11:30,18,309.7,309.7,309.1,309.3,198
20170801|2017-05-18 12:00,18,309.2,309.2,308.4,308.5,406
20170801|2017-05-18 12:30,18,308.6,308.8,308.1,308.5,402
20170801|2017-05-18 13:00,18,308.4,309.2,308.1,308.1,640
20170801|2017-05-18 19:00,19,308.5,308.9,308,308.9,38
20170801|2017-05-18 19:30,19,308.7,309,308.5,308.7,19
20170801|2017-05-18 20:00,19,309.1,309.6,309.1,309.6,38
20170801|2017-05-18 20:30,19,309.7,310,309.6,309.9,33
20170801|2017-05-18 21:00,19,310,310.1,309.6,309.7,50
20170801|2017-05-18 21:30,19,309.8,310.1,309.8,310,71
20170801|2017-05-18 22:00,19,309.9,310.1,309.9,309.9,17
20170801|2017-05-18 22:30,19,310.1,310.1,309.9,309.9,7
20170801|2017-05-18 23:00,19,309.9,309.9,309.9,309.9,1
20170801|2017-05-19 00:00,19,309.8,309.9,309.4,309.4,24
20170801|2017-05-19 00:30,19,309.7,309.8,309.7,309.8,2
20170801|2017-05-19 01:30,19,309.9,309.9,309.8,309.8,13
20170801|2017-05-19 02:30,19,309.9,310,309.9,310,2
20170801|2017-05-19 03:00,19,309.9,309.9,309.7,309.7,75
20170801|2017-05-19 03:30,19,309.6,309.8,309.2,309.8,61
20170801|2017-05-19 04:00,19,309.8,309.9,309.8,309.9,2
20170801|2017-05-19 04:30,19,309.9,310.1,309.9,310,14
20170801|2017-05-19 05:00,19,310.1,310.5,310.1,310.5,15
20170801|2017-05-19 05:30,19,310.8,310.8,310.7,310.7,64
20170801|2017-05-19 06:00,19,310.7,311,310.6,311,31
20170801|2017-05-19 06:30,19,311.1,311.5,311,311.5,171
20170801|2017-05-19 07:00,19,311.7,311.7,310.6,310.9,161
20170801|2017-05-19 07:30,19,310.7,310.9,310.4,310.4,140
20170801|2017-05-19 08:30,19,310.6,311.2,310.1,310.6,660
20170801|2017-05-19 09:00,19,310.6,311,310.5,310.5,265
20170801|2017-05-19 09:30,19,310.7,310.7,309.7,309.9,294
20170801|2017-05-19 10:00,19,309.7,310,309.4,310,389
20170801|2017-05-19 10:30,19,309.7,310.1,309.6,309.9,302
20170801|2017-05-19 11:00,19,309.8,310,309.6,309.7,205
20170801|2017-05-19 11:30,19,309.7,309.7,309.2,309.5,149
20170801|2017-05-19 12:00,19,309.6,309.8,309.2,309.3,119
20170801|2017-05-19 12:30,19,309.1,309.4,308.6,308.6,229
20170801|2017-05-19 13:00,19,308.6,308.6,308.1,308.5,516
20170801|2017-05-21 19:00,22,308.6,309.3,308.6,309.3,13
20170801|2017-05-21 19:30,22,309,309,309,309,3
20170801|2017-05-21 20:00,22,308.9,308.9,308.4,308.8,58
20170801|2017-05-21 20:30,22,308.7,309.2,308.7,309,24
20170801|2017-05-21 21:00,22,309,309,308.9,308.9,17
20170801|2017-05-21 21:30,22,308.9,309.1,308.9,308.9,25
20170801|2017-05-21 22:00,22,309,309,309,309,20
20170801|2017-05-21 23:30,22,309.2,309.2,309.2,309.2,1
20170801|2017-05-22 00:00,22,309.3,309.3,309.2,309.2,5
20170801|2017-05-22 01:00,22,309.2,309.2,309.1,309.1,5
20170801|2017-05-22 01:30,22,309.4,309.4,309.3,309.3,16
20170801|2017-05-22 02:00,22,309.2,309.2,308.9,308.9,14
20170801|2017-05-22 03:00,22,309.2,309.3,309.1,309.3,36
20170801|2017-05-22 03:30,22,309.2,309.3,308.9,309.3,48
20170801|2017-05-22 04:00,22,309.1,309.2,309.1,309.2,4
20170801|2017-05-22 04:30,22,308.8,308.8,308.8,308.8,3
20170801|2017-05-22 05:00,22,309,309,309,309,4
20170801|2017-05-22 05:30,22,309.4,309.5,309.1,309.1,33
20170801|2017-05-22 06:00,22,309.3,309.3,309.1,309.3,18
20170801|2017-05-22 06:30,22,309.4,309.7,309.4,309.6,89
20170801|2017-05-22 07:00,22,309.5,309.5,308.8,309,99
20170801|2017-05-22 07:30,22,308.8,309.1,308.7,308.9,14
20170801|2017-05-22 08:30,22,308.9,309.8,308.5,309.3,449
20170801|2017-05-22 09:00,22,309.4,309.7,309.2,309.4,148
20170801|2017-05-22 09:30,22,309.4,310.4,309.4,309.9,280
20170801|2017-05-22 10:00,22,310,310,309.3,309.5,85
20170801|2017-05-22 10:30,22,309.4,310.2,309.4,309.7,145
20170801|2017-05-22 11:00,22,309.5,310.1,309.5,310.1,437
20170801|2017-05-22 11:30,22,310,310,309.3,309.6,233
20170801|2017-05-22 12:00,22,309.6,309.6,309.4,309.6,43
20170801|2017-05-22 12:30,22,309.6,309.6,309.3,309.3,40
20170801|2017-05-22 13:00,22,309.3,309.4,308.8,309,141
20170801|2017-05-22 19:00,23,309,309,309,309,6
20170801|2017-05-22 19:30,23,308.6,308.9,308.5,308.9,21
20170801|2017-05-22 20:00,23,308.6,308.8,308.6,308.8,10
20170801|2017-05-22 20:30,23,308.6,308.7,308.6,308.7,3
20170801|2017-05-22 21:00,23,308.6,308.6,308.3,308.3,8
20170801|2017-05-22 22:00,23,308.3,308.4,308.2,308.4,49
20170801|2017-05-22 23:00,23,308.2,308.2,308.2,308.2,1
20170801|2017-05-22 23:30,23,308.2,308.2,308.1,308.1,3
20170801|2017-05-23 00:00,23,308.1,308.1,308.1,308.1,3
20170801|2017-05-23 00:30,23,308.1,308.1,308,308.1,7
20170801|2017-05-23 01:00,23,308.2,308.2,308.1,308.1,43
20170801|2017-05-23 01:30,23,308,308.2,307.8,307.8,167
20170801|2017-05-23 02:00,23,308.2,308.2,308.2,308.2,1
20170801|2017-05-23 02:30,23,308.3,308.3,308.3,308.3,1
20170801|2017-05-23 03:00,23,308.3,308.6,308.3,308.3,13
20170801|2017-05-23 03:30,23,308.5,308.5,308.1,308.1,26
20170801|2017-05-23 04:00,23,308.1,308.2,308.1,308.2,2
20170801|2017-05-23 04:30,23,308.3,308.4,308.3,308.3,18
20170801|2017-05-23 05:00,23,308.4,308.4,307.8,307.8,78
20170801|2017-05-23 05:30,23,307.9,307.9,307.7,307.8,151
20170801|2017-05-23 06:00,23,307.9,308,307.9,308,4
20170801|2017-05-23 06:30,23,307.9,308.1,307.8,308.1,36
20170801|2017-05-23 07:00,23,308.2,308.3,307.9,308.2,36
20170801|2017-05-23 07:30,23,308.2,308.7,308.2,308.6,23
20170801|2017-05-23 08:30,23,308.9,310.2,308.8,309,329
20170801|2017-05-23 09:00,23,308.9,309.1,308.3,308.4,189
20170801|2017-05-23 09:30,23,308.4,308.4,307.8,308.3,305
20170801|2017-05-23 10:00,23,308.2,308.2,307.8,307.8,297
20170801|2017-05-23 10:30,23,307.8,308.3,307.7,308.3,137
20170801|2017-05-23 11:00,23,308.1,308.4,308,308.1,76
20170801|2017-05-23 11:30,23,307.9,308.2,307.7,308.1,141
20170801|2017-05-23 12:00,23,308.1,308.3,307.9,307.9,131
20170801|2017-05-23 12:30,23,307.8,307.8,307.5,307.6,205
20170801|2017-05-23 13:00,23,307.6,307.9,307.3,307.8,317
20170801|2017-05-23 19:00,24,307.8,308.1,307.5,308,17
20170801|2017-05-23 19:30,24,307.9,307.9,307.9,307.9,4
20170801|2017-05-23 20:00,24,307.9,307.9,307.2,307.2,6
20170801|2017-05-23 20:30,24,307,307.1,306.6,306.6,247
20170801|2017-05-23 21:00,24,306.7,306.9,306.6,306.7,18
20170801|2017-05-23 21:30,24,306.7,306.8,306.7,306.8,3
20170801|2017-05-23 22:00,24,306.6,306.8,306.6,306.8,10
20170801|2017-05-23 22:30,24,306.8,306.8,306.8,306.8,4
20170801|2017-05-23 23:30,24,306.9,306.9,306.9,306.9,1
20170801|2017-05-24 00:00,24,307,307,307,307,16
20170801|2017-05-24 00:30,24,307.1,308.5,306.8,308.4,45
20170801|2017-05-24 01:00,24,308.5,308.5,308.1,308.1,11
20170801|2017-05-24 01:30,24,308.2,308.2,307.4,307.4,70
20170801|2017-05-24 02:00,24,307.6,307.6,307.6,307.6,5
20170801|2017-05-24 03:00,24,307.8,307.8,307.7,307.7,2
20170801|2017-05-24 03:30,24,307.5,307.8,307.4,307.8,5
20170801|2017-05-24 04:00,24,308,308.1,308,308.1,7
20170801|2017-05-24 04:30,24,307.8,307.9,307.8,307.9,17
20170801|2017-05-24 05:00,24,307.8,307.9,307.6,307.6,60
20170801|2017-05-24 05:30,24,307.6,307.7,307.5,307.6,8
20170801|2017-05-24 06:00,24,307.9,308,307.9,307.9,5
20170801|2017-05-24 06:30,24,307.9,308.1,307.9,308,11
20170801|2017-05-24 07:00,24,308,308,307.8,308,20
20170801|2017-05-24 07:30,24,308.3,308.8,308.3,308.5,47
20170801|2017-05-24 08:30,24,308.7,308.7,307.5,307.7,1082
20170801|2017-05-24 09:00,24,307.8,308.3,307.5,308.3,48
20170801|2017-05-24 09:30,24,308.3,308.7,307.8,308.7,240
20170801|2017-05-24 10:00,24,308.6,308.8,308.4,308.4,107
20170801|2017-05-24 10:30,24,308.5,308.5,307.4,307.6,101
20170801|2017-05-24 11:00,24,307.6,307.8,307.3,307.3,61
20170801|2017-05-24 11:30,24,307.4,307.6,307.2,307.6,53
20170801|2017-05-24 12:00,24,307.6,307.9,307.2,307.8,181
20170801|2017-05-24 12:30,24,307.9,308.3,307.8,307.9,85
20170801|2017-05-24 13:00,24,307.9,308,307.2,307.5,295
20170801|2017-05-24 19:00,25,307.6,307.9,307.6,307.9,69
20170801|2017-05-24 20:00,25,308.2,308.2,308.1,308.1,5
20170801|2017-05-24 20:30,25,308,308,307.7,307.7,6
20170801|2017-05-24 21:00,25,308,308,308,308,3
20170801|2017-05-24 21:30,25,308.2,308.2,307.9,307.9,21
20170801|2017-05-24 22:00,25,307.9,308,307.9,307.9,16
20170801|2017-05-24 22:30,25,308,308,307.8,307.8,34
20170801|2017-05-24 23:30,25,307.9,307.9,307.9,307.9,1
20170801|2017-05-25 00:00,25,308,308,308,308,1
20170801|2017-05-25 00:30,25,308,308.2,308,308.2,89
20170801|2017-05-25 01:00,25,308.2,308.2,308.2,308.2,2
20170801|2017-05-25 01:30,25,308.4,308.4,308.2,308.2,16
20170801|2017-05-25 02:00,25,308.1,308.4,308.1,308.4,16
20170801|2017-05-25 02:30,25,308.6,308.6,308.4,308.4,4
20170801|2017-05-25 03:00,25,308.4,308.4,308.3,308.3,49
20170801|2017-05-25 03:30,25,308.3,308.3,308.2,308.2,16
20170801|2017-05-25 04:00,25,308.1,308.1,307.9,307.9,9
20170801|2017-05-25 04:30,25,307.9,307.9,307.8,307.8,8
20170801|2017-05-25 05:00,25,308.1,308.1,308.1,308.1,11
20170801|2017-05-25 06:00,25,307.9,307.9,307.9,307.9,2
20170801|2017-05-25 07:00,25,308,308,308,308,3
20170801|2017-05-25 07:30,25,308.2,308.2,308.2,308.2,4
20170801|2017-05-25 08:30,25,308.6,308.6,306.9,307.2,399
20170801|2017-05-25 09:00,25,307.1,307.2,306.7,306.8,257
20170801|2017-05-25 09:30,25,306.8,306.9,306.5,306.5,290
20170801|2017-05-25 10:00,25,306.5,306.6,306.1,306.5,308
20170801|2017-05-25 10:30,25,306.5,306.5,306,306.1,191
20170801|2017-05-25 11:00,25,306,306.5,306,306.3,74
20170801|2017-05-25 11:30,25,306.3,306.7,306.2,306.7,117
20170801|2017-05-25 12:00,25,306.6,306.7,306.2,306.2,44
20170801|2017-05-25 12:30,25,306.2,306.3,306.1,306.2,85
20170801|2017-05-25 13:00,25,306.2,306.3,305.6,305.6,538
20170801|2017-05-25 19:00,26,305.6,305.8,305.6,305.8,19
20170801|2017-05-25 19:30,26,305.9,305.9,305.9,305.9,1
20170801|2017-05-25 20:00,26,305.8,305.8,305.3,305.4,76
20170801|2017-05-25 20:30,26,305.2,305.5,305.1,305.1,37
20170801|2017-05-25 21:00,26,305.1,305.1,305.1,305.1,2
20170801|2017-05-25 21:30,26,305.1,305.2,305.1,305.2,2
20170801|2017-05-25 22:00,26,305.2,305.2,305.2,305.2,1
20170801|2017-05-25 22:30,26,305,305.2,305,305.2,28
20170801|2017-05-25 23:00,26,305.3,305.3,305.3,305.3,22
20170801|2017-05-26 00:30,26,305.3,305.5,305.2,305.5,18
20170801|2017-05-26 02:00,26,305.6,305.6,305.5,305.5,7
20170801|2017-05-26 02:30,26,305.5,305.5,305.5,305.5,1
20170801|2017-05-26 03:00,26,305.6,305.7,305.5,305.7,28
20170801|2017-05-26 03:30,26,305.5,305.5,305.5,305.5,1
20170801|2017-05-26 04:00,26,305.6,305.7,305.5,305.6,29
20170801|2017-05-26 04:30,26,305.6,305.6,305.5,305.5,20
20170801|2017-05-26 05:00,26,305.5,305.6,305.4,305.6,23
20170801|2017-05-26 05:30,26,305.7,305.9,305.6,305.7,76
20170801|2017-05-26 06:00,26,305.7,305.7,305.4,305.4,16
20170801|2017-05-26 06:30,26,305.5,305.5,305.3,305.3,37
20170801|2017-05-26 07:00,26,305.4,305.7,305.4,305.6,16
20170801|2017-05-26 07:30,26,305.6,305.7,305.4,305.7,31
20170801|2017-05-26 08:30,26,305.5,305.9,305.3,305.7,342
20170801|2017-05-26 09:00,26,305.8,305.8,305.1,305.3,209
20170801|2017-05-26 09:30,26,305.2,305.3,304.8,305,562
20170801|2017-05-26 10:00,26,305.1,305.1,304.5,305.1,247
20170801|2017-05-26 10:30,26,304.9,304.9,304.3,304.3,471
20170801|2017-05-26 11:00,26,304.2,304.4,303.6,303.7,401
20170801|2017-05-26 11:30,26,303.7,304.1,303.4,303.5,756
20170801|2017-05-26 12:00,26,303.5,304.1,303.4,303.9,265
20170801|2017-05-26 12:30,26,303.9,304,303.5,303.5,238
20170801|2017-05-26 13:00,26,303.5,303.6,302.5,302.5,610
20170801|2017-05-29 19:00,30,302.9,303.9,302.5,302.8,195
20170801|2017-05-29 19:30,30,303.1,303.1,302.6,302.7,64
20170801|2017-05-29 20:00,30,302.7,302.7,302.5,302.5,61
20170801|2017-05-29 20:30,30,302.6,302.7,302.6,302.6,4
20170801|2017-05-29 21:00,30,302.6,302.6,302.2,302.2,64
20170801|2017-05-29 21:30,30,302.4,302.4,302.2,302.3,10
20170801|2017-05-29 22:00,30,302.3,302.3,302.2,302.2,31
20170801|2017-05-29 22:30,30,302.3,302.4,302.3,302.4,13
20170801|2017-05-29 23:00,30,302.4,302.4,302.4,302.4,2
20170801|2017-05-29 23:30,30,302.3,302.4,302.3,302.4,4
20170801|2017-05-30 00:00,30,302.4,302.5,302.4,302.5,15
20170801|2017-05-30 00:30,30,302.6,302.7,302.6,302.7,4
20170801|2017-05-30 01:00,30,302.8,302.9,302.8,302.9,2
20170801|2017-05-30 01:30,30,303,303.6,303,303.4,41
20170801|2017-05-30 02:00,30,303.3,303.5,303.1,303.4,16
20170801|2017-05-30 02:30,30,303.5,303.5,303.5,303.5,18
20170801|2017-05-30 03:00,30,303.4,303.5,303.3,303.4,47
20170801|2017-05-30 03:30,30,303.3,303.4,303.3,303.4,8
20170801|2017-05-30 04:00,30,303.3,303.7,303.3,303.7,31
20170801|2017-05-30 04:30,30,303.7,303.7,303.5,303.5,11
20170801|2017-05-30 05:00,30,303.5,303.6,303.4,303.4,42
20170801|2017-05-30 05:30,30,303.4,303.5,303.4,303.4,15
20170801|2017-05-30 06:00,30,303.4,303.4,303.4,303.4,4
20170801|2017-05-30 06:30,30,303.3,303.6,303.3,303.6,26
20170801|2017-05-30 07:00,30,303.9,303.9,303.1,303.1,57
20170801|2017-05-30 07:30,30,303.1,303.5,303,303.5,72
20170801|2017-05-30 08:30,30,303.3,303.8,302.1,302.2,603
20170801|2017-05-30 09:00,30,302.2,302.2,301,301.2,600
20170801|2017-05-30 09:30,30,301.2,301.6,299.5,299.6,1316
20170801|2017-05-30 10:00,30,299.6,299.7,299.1,299.2,498
20170801|2017-05-30 10:30,30,299.2,300.6,299.2,300.5,460
20170801|2017-05-30 11:00,30,300.3,300.9,299.8,300.1,522
20170801|2017-05-30 11:30,30,300,300.6,299.7,300.3,163
20170801|2017-05-30 12:00,30,300.3,300.8,300.2,300.3,303
20170801|2017-05-30 12:30,30,300.2,300.3,299.5,299.7,355
20170801|2017-05-30 13:00,30,299.7,299.9,298.6,298.7,502
20170801|2017-05-30 19:00,31,299,300.6,299,300.5,222
20170801|2017-05-30 19:30,31,300,300.9,300,300.9,30
20170801|2017-05-30 20:00,31,300.9,300.9,300.4,300.4,300
20170801|2017-05-30 20:30,31,300.5,300.5,299.3,299.3,15
20170801|2017-05-30 21:30,31,299.5,299.6,299.5,299.6,5
20170801|2017-05-30 22:30,31,299.5,299.5,299.4,299.4,5
20170801|2017-05-31 00:30,31,299.4,299.4,298.9,298.9,16
20170801|2017-05-31 01:00,31,299.2,299.3,298.6,298.6,23
20170801|2017-05-31 01:30,31,298.6,298.9,298.6,298.9,6
20170801|2017-05-31 02:00,31,299.3,300.1,299.3,299.7,273
20170801|2017-05-31 02:30,31,299.9,299.9,299.9,299.9,1
20170801|2017-05-31 03:00,31,299.9,300.1,299.9,300,27
20170801|2017-05-31 03:30,31,300.2,300.4,300.2,300.4,7
20170801|2017-05-31 04:00,31,300.3,300.6,300.3,300.5,21
20170801|2017-05-31 04:30,31,300.5,300.7,300.5,300.6,187
20170801|2017-05-31 05:00,31,300.3,300.3,300.2,300.2,13
20170801|2017-05-31 05:30,31,300.5,300.5,300.5,300.5,2
20170801|2017-05-31 06:00,31,300.5,300.5,300.4,300.5,13
20170801|2017-05-31 06:30,31,300.5,300.5,300.5,300.5,1
20170801|2017-05-31 07:00,31,300.8,300.8,300.5,300.5,104
20170801|2017-05-31 07:30,31,300.3,300.4,300,300.1,69
20170801|2017-05-31 08:30,31,300.2,300.4,298.9,299.2,785
20170801|2017-05-31 09:00,31,299.1,299.2,298.2,298.8,380
20170801|2017-05-31 09:30,31,299.1,300.2,299,299.1,530
20170801|2017-05-31 10:00,31,299.5,300.5,299.3,300.2,261
20170801|2017-05-31 10:30,31,300,300,299.1,299.8,163
20170801|2017-05-31 11:00,31,299.7,299.7,298.8,299.4,183
20170801|2017-05-31 11:30,31,299.3,299.5,298.6,299.2,1008
20170801|2017-05-31 12:00,31,299.2,299.2,298.2,298.2,813
20170801|2017-05-31 12:30,31,298.1,298.5,297.9,298.5,985
20170801|2017-05-31 13:00,31,298.5,299.9,298.4,299.5,1119
20170801|2017-05-31 19:00,1,299.5,299.5,299.3,299.4,21
20170801|2017-05-31 20:00,1,299.8,299.8,299.8,299.8,3
20170801|2017-05-31 20:30,1,299.7,300,299.6,299.7,21
20170801|2017-05-31 21:00,1,299.7,299.7,299.3,299.4,23
20170801|2017-05-31 21:30,1,299.5,299.7,299.4,299.5,45
20170801|2017-05-31 22:00,1,299.6,299.8,299.6,299.6,20
20170801|2017-05-31 22:30,1,299.6,299.6,299.6,299.6,7
20170801|2017-05-31 23:00,1,299.6,299.9,299.6,299.9,4
20170801|2017-06-01 00:00,1,300,300,300,300,15
20170801|2017-06-01 00:30,1,299.9,299.9,299.4,299.5,29
20170801|2017-06-01 01:00,1,299.5,299.6,299.5,299.5,19
20170801|2017-06-01 01:30,1,299.7,299.7,299.7,299.7,5
20170801|2017-06-01 02:00,1,299.7,299.7,299.7,299.7,2
20170801|2017-06-01 02:30,1,299.8,299.8,299.8,299.8,1
20170801|2017-06-01 03:00,1,299.9,299.9,299.6,299.7,9
20170801|2017-06-01 03:30,1,299.6,299.9,299.6,299.9,37
20170801|2017-06-01 04:00,1,299.7,299.7,299.7,299.7,4
20170801|2017-06-01 04:30,1,299.7,299.9,299.7,299.9,15
20170801|2017-06-01 05:00,1,299.8,299.8,299.8,299.8,10
20170801|2017-06-01 05:30,1,299.9,300.3,299.9,300.3,6
20170801|2017-06-01 06:00,1,300.5,300.5,300.5,300.5,3
20170801|2017-06-01 06:30,1,300.3,300.3,300.3,300.3,15
20170801|2017-06-01 07:00,1,300.2,300.6,300.2,300.6,52
20170801|2017-06-01 07:30,1,300.7,301.1,300.6,300.9,19
20170801|2017-06-01 08:30,1,300.7,301,299.2,300.1,400
20170801|2017-06-01 09:00,1,300.1,300.6,299.8,300.2,236
20170801|2017-06-01 09:30,1,300.5,300.5,299.3,299.3,195
20170801|2017-06-01 10:00,1,299.5,300.3,299.1,300,249
20170801|2017-06-01 10:30,1,299.8,300.1,299.5,299.9,105
20170801|2017-06-01 11:00,1,299.8,299.8,299.2,299.3,139
20170801|2017-06-01 11:30,1,299.3,300.1,299.1,299.9,151
20170801|2017-06-01 12:00,1,300,300.2,299.8,300.2,157
20170801|2017-06-01 12:30,1,300.1,300.3,299.7,299.8,171
20170801|2017-06-01 13:00,1,299.9,300.4,298.7,299.3,664
20170801|2017-06-01 19:00,2,299.1,299.1,298.7,299,103
20170801|2017-06-01 19:30,2,299.1,299.1,299.1,299.1,1
20170801|2017-06-01 20:00,2,298.8,298.8,298.3,298.3,12
20170801|2017-06-01 21:00,2,299,299,299,299,1
20170801|2017-06-01 21:30,2,299.1,299.2,299.1,299.2,11
20170801|2017-06-01 22:00,2,299,299.8,299,299.6,7
20170801|2017-06-01 22:30,2,299.4,299.4,299.4,299.4,1
20170801|2017-06-02 00:30,2,299.5,299.5,299,299.1,9
20170801|2017-06-02 01:00,2,299.2,299.2,299.2,299.2,1
20170801|2017-06-02 01:30,2,299.4,299.4,299.4,299.4,5
20170801|2017-06-02 02:00,2,299.4,299.4,299.4,299.4,3
20170801|2017-06-02 03:00,2,299.1,299.3,299.1,299.3,5
20170801|2017-06-02 03:30,2,299.4,299.4,299.3,299.3,11
20170801|2017-06-02 04:00,2,299.2,299.2,298.8,299.1,9
20170801|2017-06-02 04:30,2,299.4,299.7,299.4,299.6,29
20170801|2017-06-02 05:00,2,299.5,300.3,299.5,300.3,17
20170801|2017-06-02 05:30,2,300.2,300.2,300.2,300.2,8
20170801|2017-06-02 06:00,2,300.3,300.5,300.3,300.5,7
20170801|2017-06-02 06:30,2,300.5,300.6,300.4,300.4,32
20170801|2017-06-02 07:00,2,300.4,300.8,300.4,300.7,16
20170801|2017-06-02 07:30,2,301.1,301.2,300.7,300.9,53
20170801|2017-06-02 08:30,2,300.6,302.7,300.5,302.2,626
20170801|2017-06-02 09:00,2,302.3,302.7,301.5,302.3,323
20170801|2017-06-02 09:30,2,302.5,303,302.2,302.2,125
20170801|2017-06-02 10:00,2,302.3,302.5,302.1,302.3,142
20170801|2017-06-02 10:30,2,301.8,302,301,301,193
20170801|2017-06-02 11:00,2,300.9,301.8,300.8,301.8,108
20170801|2017-06-02 11:30,2,301.8,302.6,301.8,302.6,41
20170801|2017-06-02 12:00,2,302.7,304.2,302.6,303.5,288
20170801|2017-06-02 12:30,2,303.4,303.6,303,303.1,122
20170801|2017-06-02 13:00,2,303.2,304.7,303.1,303.9,778
20170801|2017-06-04 19:00,5,304.5,304.5,302.5,302.9,77
20170801|2017-06-04 19:30,5,302.9,303,302.6,302.9,22
20170801|2017-06-04 20:00,5,302.9,303.2,302.8,303.2,12
20170801|2017-06-04 20:30,5,302.9,303.1,302.7,302.7,35
20170801|2017-06-04 21:00,5,302.6,303,302.5,302.8,24
20170801|2017-06-04 21:30,5,302.9,302.9,302.7,302.7,6
20170801|2017-06-04 22:00,5,303,303,303,303,1
20170801|2017-06-04 23:30,5,303.3,303.3,303.3,303.3,1
20170801|2017-06-05 00:00,5,303.3,303.3,303.3,303.3,1
20170801|2017-06-05 00:30,5,303.2,303.2,303.1,303.1,6
20170801|2017-06-05 01:30,5,303.2,303.2,302.5,302.9,20
20170801|2017-06-05 02:00,5,302.9,302.9,302.8,302.8,2
20170801|2017-06-05 02:30,5,302.9,303.1,302.9,303.1,7
20170801|2017-06-05 03:30,5,303.3,303.3,303.3,303.3,4
20170801|2017-06-05 04:00,5,303.5,303.5,303.4,303.5,11
20170801|2017-06-05 05:30,5,303.1,303.1,303.1,303.1,2
20170801|2017-06-05 06:00,5,303,303,303,303,2
20170801|2017-06-05 06:30,5,302.7,302.7,302.2,302.2,68
20170801|2017-06-05 07:00,5,302.1,303.8,302.1,303.8,50
20170801|2017-06-05 07:30,5,303.2,303.2,303.2,303.2,3
20170801|2017-06-05 08:30,5,303.7,304.8,302.4,304.7,311
20170801|2017-06-05 09:00,5,304.8,306,304.4,305.8,294
20170801|2017-06-05 09:30,5,305.7,305.9,304.2,304.5,348
20170801|2017-06-05 10:00,5,304.4,304.6,303.6,304.2,200
20170801|2017-06-05 10:30,5,304,304.2,302.7,303,201
20170801|2017-06-05 11:00,5,302.9,303,302.4,303,108
20170801|2017-06-05 11:30,5,303,303.6,302.6,302.7,124
20170801|2017-06-05 12:00,5,302.8,303.9,302.7,303.9,219
20170801|2017-06-05 12:30,5,303.7,303.9,302.5,302.5,298
20170801|2017-06-05 13:00,5,302.5,302.9,301.8,301.8,553
20170801|2017-06-05 19:00,6,302.2,302.3,301.9,302.3,39
20170801|2017-06-05 20:00,6,302.5,302.5,302.3,302.5,10
20170801|2017-06-05 21:00,6,302.7,302.7,302.7,302.7,1
20170801|2017-06-05 21:30,6,302.7,302.7,302.2,302.2,10
20170801|2017-06-05 22:00,6,302.3,302.4,302.3,302.4,6
20170801|2017-06-06 00:00,6,302.7,302.7,302.7,302.7,1
20170801|2017-06-06 00:30,6,302.5,302.8,302.5,302.8,7
20170801|2017-06-06 01:00,6,303,303,303,303,13
20170801|2017-06-06 01:30,6,302.9,302.9,302.7,302.7,2
20170801|2017-06-06 02:30,6,302.8,302.8,302.5,302.7,6
20170801|2017-06-06 03:30,6,302.8,302.9,302.8,302.8,13
20170801|2017-06-06 04:00,6,303,303,303,303,2
20170801|2017-06-06 04:30,6,303.2,303.2,303.2,303.2,1
20170801|2017-06-06 05:00,6,303.1,303.1,303.1,303.1,9
20170801|2017-06-06 05:30,6,303.3,303.3,303.3,303.3,6
20170801|2017-06-06 06:00,6,303.4,303.4,303.4,303.4,9
20170801|2017-06-06 06:30,6,303.4,303.4,303.3,303.3,13
20170801|2017-06-06 07:00,6,303.2,303.3,302.9,303.2,23
20170801|2017-06-06 07:30,6,303.1,303.1,302.6,302.6,12
20170801|2017-06-06 08:30,6,303,306.4,302.6,306.1,1050
20170801|2017-06-06 09:00,6,306.2,306.9,305.3,306,709
20170801|2017-06-06 09:30,6,306.1,306.3,305.1,305.2,189
20170801|2017-06-06 10:00,6,305.4,305.6,304.6,304.8,360
20170801|2017-06-06 10:30,6,304.9,305.1,303.8,304,152
20170801|2017-06-06 11:00,6,303.9,304.3,303.5,303.8,453
20170801|2017-06-06 11:30,6,303.6,304.5,303.6,304.3,134
20170801|2017-06-06 12:00,6,304.3,304.3,303.4,303.5,180
20170801|2017-06-06 12:30,6,303.4,303.8,302.8,303.8,365
20170801|2017-06-06 13:00,6,303.8,304,302.6,303.4,399
20170801|2017-06-06 19:00,7,303.2,304.3,303.1,304.3,31
20170801|2017-06-06 19:30,7,304.8,304.8,304.8,304.8,2
20170801|2017-06-06 20:00,7,304.8,305,304.5,304.5,7
20170801|2017-06-06 20:30,7,304,304,304,304,1
20170801|2017-06-06 21:00,7,303.8,303.8,303.8,303.8,2
20170801|2017-06-06 21:30,7,303.7,304.2,303.7,304.2,17
20170801|2017-06-06 22:00,7,304,304,304,304,1
20170801|2017-06-06 23:00,7,304,304,304,304,5
20170801|2017-06-06 23:30,7,304,304.2,304,304.2,7
20170801|2017-06-07 00:00,7,304.3,304.5,304.3,304.5,7
20170801|2017-06-07 00:30,7,304.4,304.4,303.6,303.6,5
20170801|2017-06-07 01:00,7,303.6,303.7,303.5,303.7,9
20170801|2017-06-07 01:30,7,303.6,303.8,303.6,303.8,4
20170801|2017-06-07 02:00,7,303.8,303.9,303.8,303.9,7
20170801|2017-06-07 02:30,7,304.1,304.1,304.1,304.1,1
20170801|2017-06-07 03:00,7,304.2,304.3,304.2,304.3,9
20170801|2017-06-07 03:30,7,304.2,304.4,304.2,304.4,3
20170801|2017-06-07 04:30,7,304.9,305.3,304.9,305.3,4
20170801|2017-06-07 05:00,7,305.3,305.4,305.3,305.4,31
20170801|2017-06-07 05:30,7,305.3,305.3,305.2,305.2,49
20170801|2017-06-07 06:00,7,305.5,305.5,304.8,305,55
20170801|2017-06-07 06:30,7,305.1,306,305.1,305.9,120
20170801|2017-06-07 07:00,7,305.8,305.9,305.5,305.7,39
20170801|2017-06-07 07:30,7,305.8,305.8,305.6,305.6,21
20170801|2017-06-07 08:30,7,306.1,307.7,306.1,307.6,852
20170801|2017-06-07 09:00,7,307.6,307.8,307.1,307.7,304
20170801|2017-06-07 09:30,7,307.7,307.9,306.8,307.6,412
20170801|2017-06-07 10:00,7,307.6,308,307,307.3,756
20170801|2017-06-07 10:30,7,307.4,308.4,307.1,307.1,504
20170801|2017-06-07 11:00,7,307,307.3,306.3,306.6,130
20170801|2017-06-07 11:30,7,306.7,307.3,306.5,307,156
20170801|2017-06-07 12:00,7,306.9,307.5,306.7,307.5,262
20170801|2017-06-07 12:30,7,307.3,307.3,306,306,777
20170801|2017-06-07 13:00,7,305.9,306.7,305.7,306.2,420
20170801|2017-06-07 19:00,8,306.7,307.7,306.7,307.7,21
20170801|2017-06-07 19:30,8,307.8,307.8,307.6,307.6,7
20170801|2017-06-07 20:00,8,307.6,308,307.6,308,5
20170801|2017-06-07 20:30,8,307.9,308,307.9,307.9,4
20170801|2017-06-07 21:00,8,307.8,307.9,307.8,307.9,4
20170801|2017-06-07 21:30,8,307.9,308,307.9,308,24
20170801|2017-06-07 22:00,8,308,308.4,308,308.4,31
20170801|2017-06-07 22:30,8,308.4,308.8,308.4,308.6,30
20170801|2017-06-07 23:00,8,308.6,308.7,308.6,308.7,8
20170801|2017-06-08 00:00,8,308.8,308.9,308.8,308.8,13
20170801|2017-06-08 00:30,8,308.8,308.8,308.3,308.6,29
20170801|2017-06-08 01:00,8,308.7,308.7,308.6,308.6,5
20170801|2017-06-08 01:30,8,308.8,309.2,308.8,309.1,22
20170801|2017-06-08 02:00,8,309.1,309.1,308.5,308.5,24
20170801|2017-06-08 02:30,8,308.5,308.8,308.5,308.8,39
20170801|2017-06-08 03:30,8,309,309.2,308.8,308.8,70
20170801|2017-06-08 04:00,8,308.8,309.1,308.8,309.1,47
20170801|2017-06-08 04:30,8,309.2,309.4,309.1,309.3,25
20170801|2017-06-08 05:00,8,309.5,310.2,309.5,309.9,165
20170801|2017-06-08 05:30,8,309.9,310.3,309.9,310.3,176
20170801|2017-06-08 06:00,8,310.2,310.3,309.8,309.8,97
20170801|2017-06-08 06:30,8,309.9,309.9,309.5,309.7,53
20170801|2017-06-08 07:00,8,309.6,310.6,309.6,310.5,85
20170801|2017-06-08 07:30,8,310,310.2,309,309.9,246
20170801|2017-06-08 08:30,8,310.3,310.9,308.4,308.4,1034
20170801|2017-06-08 09:00,8,308.5,310.1,308.4,310,897
20170801|2017-06-08 09:30,8,309.9,310.3,309.5,310.2,448
20170801|2017-06-08 10:00,8,310.2,311.1,310,311.1,298
20170801|2017-06-08 10:30,8,311.2,311.5,310.4,310.8,510
20170801|2017-06-08 11:00,8,310.8,311,310.3,310.5,176
20170801|2017-06-08 11:30,8,310.5,310.9,309.5,309.5,249
20170801|2017-06-08 12:00,8,309.5,309.7,308.1,308.5,200
20170801|2017-06-08 12:30,8,308.5,308.5,307.2,307.2,176
20170801|2017-06-08 13:00,8,307.3,308.1,307.2,307.7,278
20170801|2017-06-08 19:00,9,307.4,307.6,306.9,307.6,6
20170801|2017-06-08 19:30,9,307.9,307.9,307.9,307.9,3
20170801|2017-06-08 20:00,9,308.1,308.5,308.1,308.5,9
20170801|2017-06-08 20:30,9,308.2,308.4,308,308.4,20
20170801|2017-06-08 21:00,9,308.3,308.3,308,308,20
20170801|2017-06-08 23:30,9,308,308.2,308,308.2,55
20170801|2017-06-09 00:00,9,307.8,307.8,307.7,307.7,4
20170801|2017-06-09 00:30,9,307.8,308.1,307.8,308.1,23
20170801|2017-06-09 01:00,9,308,308.1,307.9,308.1,33
20170801|2017-06-09 01:30,9,308.3,308.3,308,308.2,61
20170801|2017-06-09 02:00,9,308.2,308.4,308.1,308.3,10
20170801|2017-06-09 02:30,9,308.3,308.3,308.1,308.3,7
20170801|2017-06-09 03:00,9,308.2,308.2,308.1,308.1,24
20170801|2017-06-09 03:30,9,308.2,308.2,306.9,306.9,126
20170801|2017-06-09 04:00,9,306.9,307.4,306.9,307.4,284
20170801|2017-06-09 04:30,9,307.4,307.4,307.1,307.2,22
20170801|2017-06-09 05:00,9,307.2,307.3,306.9,306.9,63
20170801|2017-06-09 05:30,9,307.1,307.7,307.1,307.6,22
20170801|2017-06-09 06:00,9,307.9,308.5,307.8,308.3,55
20170801|2017-06-09 06:30,9,308.6,308.7,308.5,308.6,43
20170801|2017-06-09 07:00,9,308.7,308.8,308.2,308.7,98
20170801|2017-06-09 07:30,9,308.7,309.5,308.7,309.4,150
20170801|2017-06-09 08:30,9,309.5,310.1,308.4,308.9,1211
20170801|2017-06-09 09:00,9,308.8,309.8,308.8,309.7,396
20170801|2017-06-09 09:30,9,309.8,310.6,309.4,309.7,720
20170801|2017-06-09 10:00,9,309.7,309.7,308.9,309,553
20170801|2017-06-09 10:30,9,308.9,309.6,308.3,309.4,526
20170801|2017-06-09 11:00,9,309,309.2,305.4,307.9,1238
20170801|2017-06-09 11:30,9,308,308.2,307.5,307.9,547
20170801|2017-06-09 12:00,9,307.9,308.8,307.9,308.2,264
20170801|2017-06-09 12:30,9,308.3,308.5,308,308.1,165
20170801|2017-06-09 13:00,9,308.1,308.5,307.2,307.3,395
20170801|2017-06-11 19:00,12,307.4,307.4,305.7,306.1,119
20170801|2017-06-11 19:30,12,306.1,307.3,305.9,307.2,22
20170801|2017-06-11 20:00,12,307.1,307.1,305.8,306,48
20170801|2017-06-11 20:30,12,306.1,306.7,306.1,306.7,12
20170801|2017-06-11 21:00,12,306.7,307.4,306.7,307.1,11
20170801|2017-06-11 21:30,12,307.2,307.3,307.2,307.2,7
20170801|2017-06-11 22:00,12,307,307,306.5,306.5,11
20170801|2017-06-11 22:30,12,306.3,306.3,306.3,306.3,8
20170801|2017-06-11 23:00,12,306.3,306.3,306.3,306.3,1
20170801|2017-06-12 00:00,12,306.3,306.3,306.3,306.3,5
20170801|2017-06-12 00:30,12,306.5,306.5,306.5,306.5,2
20170801|2017-06-12 02:00,12,306.5,306.6,306.4,306.6,9
20170801|2017-06-12 02:30,12,306.6,306.9,306.6,306.9,22
20170801|2017-06-12 03:00,12,306.8,307,306.6,307,57
20170801|2017-06-12 03:30,12,307,307,306,306,66
20170801|2017-06-12 04:00,12,306.1,306.1,305.7,305.7,66
20170801|2017-06-12 04:30,12,305.9,306,305.8,305.8,11
20170801|2017-06-12 05:00,12,305.9,305.9,305.7,305.7,11
20170801|2017-06-12 05:30,12,305.6,305.7,305.6,305.7,88
20170801|2017-06-12 06:00,12,305.6,305.6,305.2,305.3,296
20170801|2017-06-12 06:30,12,305.4,305.4,305.3,305.4,12
20170801|2017-06-12 07:00,12,305.5,305.5,304.7,305,187
20170801|2017-06-12 07:30,12,305,305.3,305,305,90
20170801|2017-06-12 08:30,12,305,305.1,303.2,303.2,440
20170801|2017-06-12 09:00,12,303.1,304.6,302.8,304.6,818
20170801|2017-06-12 09:30,12,304.6,306.5,304.6,306.2,521
20170801|2017-06-12 10:00,12,306.1,307.3,306.1,306.5,664
20170801|2017-06-12 10:30,12,306.5,306.5,305.5,305.6,68
20170801|2017-06-12 11:00,12,305.4,305.5,304.2,304.5,309
20170801|2017-06-12 11:30,12,304.5,304.7,304,304.4,229
20170801|2017-06-12 12:00,12,304.4,304.8,303.5,303.7,259
20170801|2017-06-12 12:30,12,303.6,303.7,302.9,303.1,435
20170801|2017-06-12 13:00,12,303.1,303.9,302.8,303.9,670
20170801|2017-06-12 19:00,13,304.5,304.9,304.5,304.7,29
20170801|2017-06-12 19:30,13,304.6,304.6,304.4,304.4,5
20170801|2017-06-12 20:00,13,304.1,304.4,304.1,304.3,41
20170801|2017-06-12 20:30,13,304.4,304.6,304.4,304.6,14
20170801|2017-06-12 21:00,13,304.6,304.6,304.1,304.1,29
20170801|2017-06-12 21:30,13,304.1,304.2,303.8,303.8,35
20170801|2017-06-12 22:00,13,303.8,304.2,303.8,304.2,13
20170801|2017-06-12 23:00,13,304.2,304.2,304.2,304.2,1
20170801|2017-06-12 23:30,13,304.3,304.3,304.3,304.3,1
20170801|2017-06-13 00:00,13,304.1,304.1,304.1,304.1,1
20170801|2017-06-13 00:30,13,304.3,304.3,304.3,304.3,2
20170801|2017-06-13 01:30,13,304.5,305,304.5,304.9,9
20170801|2017-06-13 02:00,13,304.9,304.9,304.9,304.9,1
20170801|2017-06-13 02:30,13,304.4,304.7,304.4,304.7,19
20170801|2017-06-13 03:00,13,304.7,304.7,304.7,304.7,1
20170801|2017-06-13 03:30,13,304.7,305,304.7,305,17
20170801|2017-06-13 04:00,13,305.2,305.3,305.2,305.3,4
20170801|2017-06-13 04:30,13,305.3,305.5,305.2,305.2,25
20170801|2017-06-13 05:00,13,305.4,305.4,305.4,305.4,2
20170801|2017-06-13 06:00,13,305.4,305.7,305.4,305.7,3
20170801|2017-06-13 06:30,13,305.8,305.9,305.8,305.9,18
20170801|2017-06-13 07:00,13,305.9,306.5,305.8,306.3,29
20170801|2017-06-13 07:30,13,305.8,305.8,305.1,305.1,27
20170801|2017-06-13 08:30,13,305.8,306.4,304.6,306,394
20170801|2017-06-13 09:00,13,306,306.5,305.6,306.5,265
20170801|2017-06-13 09:30,13,306.6,308.2,306.4,306.4,924
20170801|2017-06-13 10:00,13,306.5,306.5,305.7,306.1,266
20170801|2017-06-13 10:30,13,306.1,306.1,305.1,305.1,178
20170801|2017-06-13 11:00,13,305.2,305.9,305.2,305.6,171
20170801|2017-06-13 11:30,13,305.5,306,304.8,304.9,143
20170801|2017-06-13 12:00,13,304.9,304.9,303.9,304.1,501
20170801|2017-06-13 12:30,13,304.3,304.4,303.5,303.5,418
20170801|2017-06-13 13:00,13,303.6,303.7,303.1,303.3,489
20170801|2017-06-13 19:00,14,303.3,303.8,303.3,303.8,25
20170801|2017-06-13 19:30,14,303.7,303.7,303.5,303.6,15
20170801|2017-06-13 20:00,14,303.7,304.3,303.7,304.1,48
20170801|2017-06-13 21:00,14,304.2,304.2,304.1,304.2,8
20170801|2017-06-13 22:00,14,304.3,304.5,304.2,304.4,47
20170801|2017-06-13 22:30,14,304.2,304.3,304.1,304.1,46
20170801|2017-06-13 23:00,14,304.1,304.1,303.6,303.6,3
20170801|2017-06-13 23:30,14,303.6,303.7,303.6,303.7,7
20170801|2017-06-14 00:00,14,303.9,303.9,303.9,303.9,2
20170801|2017-06-14 00:30,14,304,304.7,304,304.7,16
20170801|2017-06-14 01:00,14,304.5,304.6,304.4,304.4,6
20170801|2017-06-14 01:30,14,304.4,304.8,304.4,304.8,73
20170801|2017-06-14 02:00,14,304.7,305.1,304.6,304.8,83
20170801|2017-06-14 02:30,14,304.9,304.9,304.7,304.7,3
20170801|2017-06-14 03:00,14,305.2,305.3,305.2,305.3,5
20170801|2017-06-14 03:30,14,305.2,305.2,305.1,305.1,25
20170801|2017-06-14 04:00,14,305.4,305.4,305.3,305.3,8
20170801|2017-06-14 04:30,14,305.3,305.3,305.2,305.3,17
20170801|2017-06-14 05:00,14,305.5,305.7,305.3,305.5,116
20170801|2017-06-14 05:30,14,305.6,305.6,305.4,305.4,18
20170801|2017-06-14 06:00,14,305.4,305.4,305.3,305.4,15
20170801|2017-06-14 07:00,14,305.2,305.4,305.1,305.4,11
20170801|2017-06-14 07:30,14,305.1,305.4,304.9,305.4,25
20170801|2017-06-14 08:30,14,305.4,306,304.9,305.5,425
20170801|2017-06-14 09:00,14,305.5,305.5,304.1,304.3,370
20170801|2017-06-14 09:30,14,304.4,304.7,304.3,304.7,180
20170801|2017-06-14 10:00,14,304.7,305.3,304.6,305,167
20170801|2017-06-14 10:30,14,304.9,305.8,304.9,305.4,158
20170801|2017-06-14 11:00,14,305.4,305.6,305.1,305.4,252
20170801|2017-06-14 11:30,14,305.5,305.6,304.1,304.7,391
20170801|2017-06-14 12:00,14,304.8,305,304.3,304.4,210
20170801|2017-06-14 12:30,14,304.3,304.5,304,304,265
20170801|2017-06-14 13:00,14,304,304.5,303.4,303.9,528
20170801|2017-06-14 19:00,15,304.3,304.3,303.5,304.1,159
20170801|2017-06-14 19:30,15,304.1,304.1,303.7,304.1,42
20170801|2017-06-14 20:00,15,303.9,303.9,303.2,303.8,41
20170801|2017-06-14 20:30,15,303.7,303.7,303.7,303.7,1
20170801|2017-06-14 21:00,15,303.5,303.5,303.4,303.5,8
20170801|2017-06-14 21:30,15,303.5,303.6,303.4,303.5,18
20170801|2017-06-14 22:00,15,303.5,303.5,303.4,303.4,9
20170801|2017-06-14 22:30,15,303.5,303.5,303.3,303.4,8
20170801|2017-06-14 23:00,15,303.3,303.3,303.3,303.3,7
20170801|2017-06-14 23:30,15,303.4,303.4,303.3,303.4,11
20170801|2017-06-15 00:00,15,303.2,303.6,303.2,303.6,6
20170801|2017-06-15 00:30,15,303.7,303.7,303.7,303.7,2
20170801|2017-06-15 01:00,15,303.6,304.1,303.6,303.8,3
20170801|2017-06-15 01:30,15,303.6,303.7,303.6,303.7,3
20170801|2017-06-15 02:00,15,303.9,303.9,303.5,303.5,5
20170801|2017-06-15 02:30,15,303.6,303.7,303.4,303.7,5
20170801|2017-06-15 03:00,15,303.6,303.6,303.3,303.3,9
20170801|2017-06-15 03:30,15,303.2,303.3,303.2,303.3,19
20170801|2017-06-15 04:00,15,303.2,303.3,303.2,303.3,12
20170801|2017-06-15 04:30,15,303.2,303.2,303.1,303.1,6
20170801|2017-06-15 05:00,15,303.1,303.1,302.6,302.6,267
20170801|2017-06-15 05:30,15,302.6,302.7,302.3,302.4,281
20170801|2017-06-15 06:00,15,302.3,302.5,302.1,302.1,29
20170801|2017-06-15 06:30,15,302.2,302.2,302.1,302.2,11
20170801|2017-06-15 07:00,15,302.2,302.4,302,302.4,219
20170801|2017-06-15 07:30,15,302.1,302.1,301.7,301.7,128
20170801|2017-06-15 08:30,15,302.1,302.2,300.5,302,845
20170801|2017-06-15 09:00,15,302,303.7,302,303.1,747
20170801|2017-06-15 09:30,15,303.4,304,302.9,303.9,402
20170801|2017-06-15 10:00,15,303.9,304.2,303.5,304.1,431
20170801|2017-06-15 10:30,15,304.2,304.2,302.5,302.9,183
20170801|2017-06-15 11:00,15,303,304,303,303.2,287
20170801|2017-06-15 11:30,15,303.2,304,303.2,303.5,215
20170801|2017-06-15 12:00,15,303.7,304.1,303.1,303.9,376
20170801|2017-06-15 12:30,15,304,304.2,303.1,303.1,133
20170801|2017-06-15 13:00,15,303,303.3,302.3,302.9,389
20170801|2017-06-15 19:00,16,303.3,303.5,302.9,303.4,112
20170801|2017-06-15 19:30,16,303.4,303.5,303.3,303.4,46
20170801|2017-06-15 20:00,16,303.7,305.2,303.7,304.5,87
20170801|2017-06-15 20:30,16,304.6,305.2,304.5,305.2,29
20170801|2017-06-15 21:00,16,305.2,305.2,304.6,304.6,5
20170801|2017-06-15 21:30,16,304,304.4,303.9,304.2,50
20170801|2017-06-15 22:00,16,304.4,304.4,304,304,21
20170801|2017-06-15 22:30,16,304,304.4,304,304.3,43
20170801|2017-06-15 23:00,16,304.3,304.3,304,304,13
20170801|2017-06-15 23:30,16,303.7,304.1,303.7,304.1,5
20170801|2017-06-16 00:00,16,304.2,304.4,304.2,304.4,3
20170801|2017-06-16 00:30,16,304.4,304.5,304.1,304.1,38
20170801|2017-06-16 01:00,16,304,304,303.5,303.5,15
20170801|2017-06-16 01:30,16,303.8,304,303.8,303.8,20
20170801|2017-06-16 02:00,16,303.8,304.5,303.8,304.4,35
20170801|2017-06-16 02:30,16,304.2,304.2,303.7,303.8,16
20170801|2017-06-16 03:00,16,303.7,304,303.5,303.6,33
20170801|2017-06-16 03:30,16,303.6,303.6,303.2,303.3,7
20170801|2017-06-16 04:00,16,303.6,303.6,303,303,129
20170801|2017-06-16 04:30,16,303,303.2,302.9,303.2,27
20170801|2017-06-16 05:00,16,303.4,303.4,303.1,303.1,5
20170801|2017-06-16 06:00,16,303.5,303.5,303.5,303.5,6
20170801|2017-06-16 06:30,16,303.6,303.6,303.5,303.5,18
20170801|2017-06-16 07:00,16,303.5,304.2,303.5,303.9,126
20170801|2017-06-16 07:30,16,303.9,304.3,303.7,304.2,56
20170801|2017-06-16 08:30,16,304.1,304.2,301.9,302.3,986
20170801|2017-06-16 09:00,16,302.5,303.1,301.9,302,476
20170801|2017-06-16 09:30,16,302.2,302.7,301.9,302.3,255
20170801|2017-06-16 10:00,16,302.3,302.3,301.7,301.7,771
20170801|2017-06-16 10:30,16,301.7,301.9,301.4,301.7,375
20170801|2017-06-16 11:00,16,301.8,301.9,301.2,301.6,322
20170801|2017-06-16 11:30,16,301.6,302.8,301.6,302.6,937
20170801|2017-06-16 12:00,16,302.7,303,302.4,302.6,400
20170801|2017-06-16 12:30,16,302.5,303,302.4,302.8,367
20170801|2017-06-16 13:00,16,302.8,303.2,302.5,303.1,682
20170801|2017-06-18 19:00,19,301.6,301.7,300.7,301.5,337
20170801|2017-06-18 19:30,19,301.5,301.9,301.3,301.7,72
20170801|2017-06-18 20:00,19,302,302.2,301.5,301.8,110
20170801|2017-06-18 20:30,19,302,302.1,302,302.1,4
20170801|2017-06-18 21:00,19,302.1,302.8,302.1,302.8,58
20170801|2017-06-18 21:30,19,303,304.5,302.9,304.5,23
20170801|2017-06-18 22:00,19,304.5,305.7,304.5,305.5,41
20170801|2017-06-18 22:30,19,305.4,305.5,305.3,305.3,24
20170801|2017-06-18 23:00,19,305.7,306,305.7,306,57
20170801|2017-06-18 23:30,19,306,306,305.8,305.9,41
20170801|2017-06-19 00:00,19,305.8,305.8,305.8,305.8,8
20170801|2017-06-19 00:30,19,305.7,305.7,304.7,304.7,104
20170801|2017-06-19 01:00,19,304.7,304.7,303.9,304,55
20170801|2017-06-19 01:30,19,304.6,304.8,304.3,304.3,45
20170801|2017-06-19 02:00,19,304.4,304.4,304.2,304.2,11
20170801|2017-06-19 02:30,19,304,304,303.1,303.4,45
20170801|2017-06-19 03:00,19,303.6,303.9,303.6,303.9,5
20170801|2017-06-19 03:30,19,303.8,304,303.8,304,15
20170801|2017-06-19 04:00,19,303.7,304.1,303.7,304,24
20170801|2017-06-19 04:30,19,304,304.1,303.7,304.1,32
20170801|2017-06-19 05:00,19,303.9,304.2,303.9,304.2,11
20170801|2017-06-19 05:30,19,304.1,304.1,303.8,303.8,24
20170801|2017-06-19 06:00,19,304,304.4,304,304,18
20170801|2017-06-19 06:30,19,304.1,304.4,303.8,304.3,22
20170801|2017-06-19 07:00,19,304.2,304.5,303.7,303.8,19
20170801|2017-06-19 07:30,19,303.6,304.1,303.6,303.8,33
20170801|2017-06-19 08:30,19,304,304.6,302.6,303,576
20170801|2017-06-19 09:00,19,302.9,303.7,302.9,303.1,199
20170801|2017-06-19 09:30,19,303.2,303.2,302.2,303,319
20170801|2017-06-19 10:00,19,302.9,303.2,302.7,303.1,114
20170801|2017-06-19 10:30,19,303.2,303.7,302.9,303.4,143
20170801|2017-06-19 11:00,19,303.6,303.9,303.2,303.6,345
20170801|2017-06-19 11:30,19,303.5,304.3,303.1,304.3,293
20170801|2017-06-19 12:00,19,304.3,304.5,303.2,303.4,421
20170801|2017-06-19 12:30,19,303.2,303.3,302.9,302.9,231
20170801|2017-06-19 13:00,19,303,303.9,302.8,303.4,679
20170801|2017-06-19 19:00,20,302.9,303.4,302.9,303.2,153
20170801|2017-06-19 19:30,20,303.2,303.2,303.1,303.1,29
20170801|2017-06-19 20:00,20,303.2,303.3,303.1,303.3,12
20170801|2017-06-19 20:30,20,303.1,303.3,303,303.3,10
20170801|2017-06-19 21:00,20,303.3,303.3,303.2,303.2,2
20170801|2017-06-19 21:30,20,302.9,302.9,302.8,302.8,14
20170801|2017-06-19 22:00,20,302.8,303,302.6,302.6,12
20170801|2017-06-19 22:30,20,302.5,302.5,302.2,302.2,8
20170801|2017-06-19 23:30,20,302.4,302.6,302.4,302.6,9
20170801|2017-06-20 00:30,20,302.4,303,302.4,302.9,9
20170801|2017-06-20 01:00,20,302.6,303.1,302.6,303.1,8
20170801|2017-06-20 01:30,20,303.1,303.4,303,303.4,36
20170801|2017-06-20 02:00,20,303.4,303.4,303.2,303.3,13
20170801|2017-06-20 02:30,20,303.4,303.7,303.4,303.7,12
20170801|2017-06-20 03:00,20,303.8,304,303.8,304,116
20170801|2017-06-20 03:30,20,304.1,304.1,303.7,303.7,19
20170801|2017-06-20 04:00,20,303.6,303.9,303.5,303.9,5
20170801|2017-06-20 04:30,20,303.4,303.6,303.3,303.6,82
20170801|2017-06-20 05:00,20,303.6,303.6,303.6,303.6,22
20170801|2017-06-20 05:30,20,303.3,303.4,303.3,303.3,28
20170801|2017-06-20 06:00,20,303.1,303.9,303.1,303.9,17
20170801|2017-06-20 06:30,20,303.9,303.9,303,303,35
20170801|2017-06-20 07:00,20,303.1,303.5,302.8,302.8,124
20170801|2017-06-20 07:30,20,303.1,303.1,302.3,302.5,31
20170801|2017-06-20 08:30,20,302,302.9,301.4,302.2,1109
20170801|2017-06-20 09:00,20,302,303.3,301.8,302.2,283
20170801|2017-06-20 09:30,20,302,302.7,301.9,302.7,257
20170801|2017-06-20 10:00,20,302.6,303,302,302.3,87
20170801|2017-06-20 10:30,20,302.4,302.9,302.1,302.7,408
20170801|2017-06-20 11:00,20,302.8,303.3,302.2,302.5,439
20170801|2017-06-20 11:30,20,302.4,303.4,302.2,303,354
20170801|2017-06-20 12:00,20,302.9,303,302.5,302.7,143
20170801|2017-06-20 12:30,20,302.5,303.1,302.5,302.9,138
20170801|2017-06-20 13:00,20,302.9,303.4,302.4,303.3,230
20170801|2017-06-20 19:00,21,302.6,303.5,302.6,303.3,37
20170801|2017-06-20 19:30,21,303.4,303.6,303.4,303.6,12
20170801|2017-06-20 20:00,21,303.4,303.9,303.4,303.9,49
20170801|2017-06-20 20:30,21,303.9,304.1,303.9,304,37
20170801|2017-06-20 21:00,21,304.1,304.1,303.6,303.6,17
20170801|2017-06-20 21:30,21,303.9,303.9,303.6,303.6,5
20170801|2017-06-20 22:00,21,303.6,303.6,303.5,303.6,25
20170801|2017-06-20 23:00,21,303.8,303.8,303.8,303.8,1
20170801|2017-06-21 00:00,21,304,304,303.9,303.9,5
20170801|2017-06-21 00:30,21,303.8,303.8,303.5,303.5,8
20170801|2017-06-21 01:00,21,303.2,303.3,302.9,303.3,10
20170801|2017-06-21 01:30,21,303.5,303.5,303.5,303.5,2
20170801|2017-06-21 02:00,21,303.4,303.4,303.4,303.4,1
20170801|2017-06-21 02:30,21,302.7,303.1,302.7,302.8,24
20170801|2017-06-21 03:00,21,302.9,303,302.8,303,26
20170801|2017-06-21 03:30,21,303.1,303.1,302.9,303,32
20170801|2017-06-21 04:00,21,303.3,303.5,302.9,302.9,25
20170801|2017-06-21 04:30,21,303.2,303.4,303.2,303.3,43
20170801|2017-06-21 05:00,21,303.3,303.5,303.3,303.4,18
20170801|2017-06-21 05:30,21,303.1,303.1,302.7,302.7,21
20170801|2017-06-21 06:00,21,302.8,303.1,302.8,303.1,3
20170801|2017-06-21 06:30,21,303.3,303.3,302.7,303,51
20170801|2017-06-21 07:00,21,303,303.3,302.9,302.9,10
20170801|2017-06-21 07:30,21,302.8,303,302.7,302.9,40
20170801|2017-06-21 08:30,21,302.7,303.5,302,302.1,584
20170801|2017-06-21 09:00,21,302,302.2,301.6,302,323
20170801|2017-06-21 09:30,21,301.9,302.1,301.5,301.7,527
20170801|2017-06-21 10:00,21,301.8,302.1,301.3,302,404
20170801|2017-06-21 10:30,21,301.9,302,300.5,301.1,1477
20170801|2017-06-21 11:00,21,301,301.4,300.6,301.3,773
20170801|2017-06-21 11:30,21,301.2,301.7,300.5,300.5,458
20170801|2017-06-21 12:00,21,300.5,300.7,300.2,300.4,144
20170801|2017-06-21 12:30,21,300.4,300.5,299.8,299.8,928
20170801|2017-06-21 13:00,21,299.8,300.1,299.2,299.9,862
20170801|2017-06-21 19:00,22,300,300.2,299.1,299.4,531
20170801|2017-06-21 19:30,22,299.4,299.8,299.4,299.7,119
20170801|2017-06-21 20:00,22,299.8,299.8,299.4,299.4,10
20170801|2017-06-21 21:00,22,299.3,299.5,299.2,299.3,16
20170801|2017-06-21 21:30,22,299.3,299.6,299.3,299.6,15
20170801|2017-06-21 22:00,22,299.6,299.8,299.6,299.7,22
20170801|2017-06-21 22:30,22,299.7,299.7,299.3,299.4,30
20170801|2017-06-21 23:00,22,299.4,299.5,299.3,299.4,26
20170801|2017-06-21 23:30,22,299.3,299.3,299.3,299.3,6
20170801|2017-06-22 00:00,22,299.3,299.3,299.3,299.3,1
20170801|2017-06-22 00:30,22,299.3,299.3,299.1,299.1,24
20170801|2017-06-22 01:00,22,299.2,299.4,299.2,299.4,22
20170801|2017-06-22 01:30,22,299.3,299.4,299.3,299.4,9
20170801|2017-06-22 02:00,22,299.5,299.5,299.5,299.5,10
20170801|2017-06-22 02:30,22,299.6,299.6,299.6,299.6,4
20170801|2017-06-22 03:00,22,299.4,299.6,299.4,299.5,28
20170801|2017-06-22 03:30,22,299.5,299.5,299.3,299.3,29
20170801|2017-06-22 04:00,22,299.4,299.4,299.4,299.4,10
20170801|2017-06-22 04:30,22,299.6,299.9,299.5,299.5,52
20170801|2017-06-22 05:00,22,299.6,300,299.6,299.9,61
20170801|2017-06-22 05:30,22,300,300.2,299.6,299.6,48
20170801|2017-06-22 06:00,22,299.8,299.9,299.7,299.7,21
20170801|2017-06-22 06:30,22,299.5,299.5,299.3,299.4,135
20170801|2017-06-22 07:00,22,299.5,299.6,299,299.1,123
20170801|2017-06-22 07:30,22,299,299.2,298.9,298.9,425
20170801|2017-06-22 08:30,22,299.5,299.5,298.5,298.7,1177
20170801|2017-06-22 09:00,22,298.8,298.9,298.1,298.3,641
20170801|2017-06-22 09:30,22,298.3,298.7,298,298.7,614
20170801|2017-06-22 10:00,22,298.7,299.4,298.5,298.7,965
20170801|2017-06-22 10:30,22,298.9,298.9,298.2,298.3,669
20170801|2017-06-22 11:00,22,298.3,298.4,297.7,297.8,839
20170801|2017-06-22 11:30,22,297.9,298.4,297.7,297.8,507
20170801|2017-06-22 12:00,22,297.8,298.1,297.3,297.6,993
20170801|2017-06-22 12:30,22,297.5,297.5,295.4,295.7,1188
20170801|2017-06-22 13:00,22,295.5,296.1,295,296,914
20170801|2017-06-22 19:00,23,296.6,296.7,295.8,296,100
20170801|2017-06-22 19:30,23,296.1,296.3,296,296.2,77
20170801|2017-06-22 20:00,23,296.3,296.8,296.3,296.3,109
20170801|2017-06-22 20:30,23,296.2,296.3,296.2,296.3,6
20170801|2017-06-22 21:00,23,296.1,296.1,295.9,296,25
20170801|2017-06-22 21:30,23,296,296,296,296,2
20170801|2017-06-22 22:00,23,295.7,295.9,295.7,295.8,34
20170801|2017-06-22 22:30,23,295.8,295.8,295.6,295.6,42
20170801|2017-06-22 23:00,23,295.8,295.8,295.7,295.7,11
20170801|2017-06-22 23:30,23,295.7,295.9,295.7,295.8,42
20170801|2017-06-23 00:00,23,295.8,295.9,295.8,295.9,11
20170801|2017-06-23 00:30,23,295.9,295.9,295.7,295.9,14
20170801|2017-06-23 01:00,23,295.9,296,295.8,295.9,12
20170801|2017-06-23 01:30,23,295.9,296.3,295.9,296.1,31
20170801|2017-06-23 02:00,23,296.2,297.2,296.2,297.2,320
20170801|2017-06-23 02:30,23,297.2,297.3,296.7,296.7,24
20170801|2017-06-23 03:00,23,296.9,296.9,296.4,296.6,35
20170801|2017-06-23 03:30,23,296.6,296.6,296.4,296.5,48
20170801|2017-06-23 04:00,23,296.6,296.6,296.2,296.2,28
20170801|2017-06-23 04:30,23,296.3,296.5,296.3,296.5,9
20170801|2017-06-23 05:00,23,296.7,296.8,296.2,296.2,111
20170801|2017-06-23 05:30,23,296.4,296.4,296.3,296.4,26
20170801|2017-06-23 06:00,23,296.4,296.4,296.3,296.4,19
20170801|2017-06-23 06:30,23,296.4,296.6,296.3,296.4,92
20170801|2017-06-23 07:00,23,296.2,296.7,296.2,296.7,153
20170801|2017-06-23 07:30,23,296.4,296.8,296.2,296.6,125
20170801|2017-06-23 08:30,23,296.6,296.6,294.6,296.2,1592
20170801|2017-06-23 09:00,23,296.2,296.4,295.1,296,582
20170801|2017-06-23 09:30,23,295.9,296.3,294.9,295,650
20170801|2017-06-23 10:00,23,295.1,295.3,294.9,295,504
20170801|2017-06-23 10:30,23,295,295,294.5,294.7,404
20170801|2017-06-23 11:00,23,294.7,294.9,294.2,294.6,690
20170801|2017-06-23 11:30,23,294.6,294.8,294.5,294.8,530
20170801|2017-06-23 12:00,23,294.7,295.2,294,294.8,576
20170801|2017-06-23 12:30,23,294.7,295,293.5,293.9,558
20170801|2017-06-23 13:00,23,294,295.7,293.9,295.1,664
20170801|2017-06-25 19:00,26,295,295.7,294.5,295.5,99
20170801|2017-06-25 19:30,26,295.4,295.9,295.3,295.8,38
20170801|2017-06-25 20:00,26,295.8,296.5,295.8,296.4,41
20170801|2017-06-25 20:30,26,296.1,296.1,295.6,295.6,7
20170801|2017-06-25 21:00,26,295.6,295.9,295.5,295.8,24
20170801|2017-06-25 21:30,26,295.4,295.6,295.4,295.6,7
20170801|2017-06-25 22:00,26,295.2,295.8,295.2,295.8,6
20170801|2017-06-25 22:30,26,295.7,295.9,295.7,295.9,4
20170801|2017-06-25 23:00,26,295.7,295.9,295.7,295.9,20
20170801|2017-06-25 23:30,26,295.9,296,295.9,296,5
20170801|2017-06-26 00:00,26,295.9,296,295.9,296,4
20170801|2017-06-26 00:30,26,296,296,295.8,295.8,7
20170801|2017-06-26 01:00,26,295.8,295.8,295.8,295.8,9
20170801|2017-06-26 01:30,26,295.9,296,295.9,296,18
20170801|2017-06-26 02:00,26,295.9,295.9,295.9,295.9,1
20170801|2017-06-26 02:30,26,296,296,296,296,1
20170801|2017-06-26 03:00,26,295.6,295.6,295.3,295.3,26
20170801|2017-06-26 03:30,26,295.6,295.7,295.6,295.7,22
20170801|2017-06-26 04:00,26,295.9,296.4,295.9,296.2,83
20170801|2017-06-26 04:30,26,296.1,296.2,295.9,295.9,27
20170801|2017-06-26 05:00,26,295.9,296,295.9,296,5
20170801|2017-06-26 05:30,26,296.1,296.5,296.1,296.5,51
20170801|2017-06-26 06:00,26,296.5,296.5,296.1,296.2,28
20170801|2017-06-26 06:30,26,296.5,296.5,296.2,296.2,23
20170801|2017-06-26 07:00,26,296.4,296.5,296.3,296.5,34
20170801|2017-06-26 07:30,26,296.6,297,296.5,296.5,66
20170801|2017-06-26 08:30,26,296.7,296.7,295.4,295.7,540
20170801|2017-06-26 09:00,26,295.7,296.5,295.4,295.8,485
20170801|2017-06-26 09:30,26,295.9,296.2,295.6,295.8,229
20170801|2017-06-26 10:00,26,295.6,296.1,295.6,295.6,245
20170801|2017-06-26 10:30,26,295.6,295.7,294.8,295.4,842
20170801|2017-06-26 11:00,26,295.3,295.4,294.4,295.1,199
20170801|2017-06-26 11:30,26,295,296.5,294.8,296.5,366
20170801|2017-06-26 12:00,26,296.5,297.6,296.1,296.1,768
20170801|2017-06-26 12:30,26,296.2,296.7,295.6,296.5,527
20170801|2017-06-26 13:00,26,296.7,296.8,295.3,295.7,684
20170801|2017-06-26 19:00,27,295.9,296.8,295.9,296.6,234
20170801|2017-06-26 19:30,27,296.7,296.8,296.7,296.7,71
20170801|2017-06-26 20:00,27,296.7,296.9,296.6,296.6,36
20170801|2017-06-26 20:30,27,296.6,296.7,296.6,296.7,12
20170801|2017-06-26 21:00,27,296.7,297,296.6,296.9,23
20170801|2017-06-26 21:30,27,296.8,297.2,296.8,297.1,27
20170801|2017-06-26 22:00,27,297.1,297.1,297,297,3
20170801|2017-06-26 22:30,27,297,297,296.9,296.9,6
20170801|2017-06-26 23:00,27,296.8,296.8,296.8,296.8,6
20170801|2017-06-27 00:00,27,297,297.2,297,297.1,9
20170801|2017-06-27 00:30,27,297,297,296.6,296.6,40
20170801|2017-06-27 01:00,27,296.5,296.6,296.3,296.3,20
20170801|2017-06-27 01:30,27,296.5,296.7,296.4,296.7,59
20170801|2017-06-27 02:00,27,296.7,296.9,296.7,296.9,18
20170801|2017-06-27 02:30,27,296.9,297.1,296.9,296.9,59
20170801|2017-06-27 03:00,27,296.8,297.2,296.8,297.2,67
20170801|2017-06-27 03:30,27,297.3,297.3,297,297,52
20170801|2017-06-27 04:00,27,297.1,297.1,296.9,297,38
20170801|2017-06-27 04:30,27,297,297.9,297,297.9,191
20170801|2017-06-27 05:00,27,297.9,297.9,297.5,297.6,45
20170801|2017-06-27 05:30,27,297.6,297.9,297.6,297.7,59
20170801|2017-06-27 06:00,27,297.6,298,297.5,298,149
20170801|2017-06-27 06:30,27,298,298.1,297.2,297.2,120
20170801|2017-06-27 07:00,27,297.4,297.5,297,297.4,41
20170801|2017-06-27 07:30,27,297.5,297.6,297.2,297.2,82
20170801|2017-06-27 08:30,27,297.6,298.1,296.6,296.8,953
20170801|2017-06-27 09:00,27,296.9,297.2,296.5,296.9,540
20170801|2017-06-27 09:30,27,297,297.4,296.6,297.4,368
20170801|2017-06-27 10:00,27,297.3,297.6,296.9,296.9,143
20170801|2017-06-27 10:30,27,296.8,297.1,296.5,296.9,423
20170801|2017-06-27 11:00,27,296.9,297,296.7,297,79
20170801|2017-06-27 11:30,27,297.1,297.2,296.4,296.5,308
20170801|2017-06-27 12:00,27,296.3,297,296.1,296.1,411
20170801|2017-06-27 12:30,27,296.1,296.3,295.7,295.7,692
20170801|2017-06-27 13:00,27,295.6,296.3,295.4,296,796
20170801|2017-06-27 19:00,28,296,296.5,295.9,296.5,172
20170801|2017-06-27 19:30,28,296.5,296.7,296.5,296.7,16
20170801|2017-06-27 20:00,28,296.8,296.9,296.4,296.4,33
20170801|2017-06-27 20:30,28,296.3,297,296.3,297,7
20170801|2017-06-27 21:00,28,296.6,296.6,296.6,296.6,3
20170801|2017-06-27 21:30,28,296.5,296.7,296.4,296.5,44
20170801|2017-06-27 22:00,28,296.5,296.6,296.5,296.6,9
20170801|2017-06-27 22:30,28,296.5,296.7,296.5,296.6,18
20170801|2017-06-27 23:00,28,296.6,296.7,296.5,296.6,12
20170801|2017-06-27 23:30,28,296.6,296.7,296.6,296.7,30
20170801|2017-06-28 00:00,28,296.7,296.7,296.6,296.6,3
20170801|2017-06-28 01:00,28,296.6,296.7,296.5,296.5,39
20170801|2017-06-28 01:30,28,296.5,296.5,296.2,296.3,67
20170801|2017-06-28 02:00,28,296.6,296.7,296.6,296.7,5
20170801|2017-06-28 02:30,28,296.8,296.9,296.8,296.9,9
20170801|2017-06-28 03:00,28,296.7,296.9,296.7,296.9,28
20170801|2017-06-28 03:30,28,296.8,296.8,296.7,296.8,12
20170801|2017-06-28 04:00,28,296.7,296.8,296.6,296.8,35
20170801|2017-06-28 04:30,28,296.9,297.2,296.9,297.2,67
20170801|2017-06-28 05:00,28,297.1,297.4,297.1,297.4,82
20170801|2017-06-28 05:30,28,297.4,297.4,297.2,297.3,28
20170801|2017-06-28 06:00,28,297.4,297.4,297,297,63
20170801|2017-06-28 06:30,28,297,297.1,296.9,296.9,77
20170801|2017-06-28 07:00,28,296.9,297.1,296.7,297,95
20170801|2017-06-28 07:30,28,296.9,297.4,296.9,297.2,142
20170801|2017-06-28 08:30,28,297,297.4,296.1,296.8,876
20170801|2017-06-28 09:00,28,296.9,297.5,296.7,297.1,637
20170801|2017-06-28 09:30,28,297.2,297.5,296.7,297.1,588
20170801|2017-06-28 10:00,28,297.1,297.2,296.7,297.1,308
20170801|2017-06-28 10:30,28,297.1,297.1,296.6,296.9,431
20170801|2017-06-28 11:00,28,297,297.2,296.5,296.5,357
20170801|2017-06-28 11:30,28,296.5,296.9,296.4,296.6,358
20170801|2017-06-28 12:00,28,296.5,296.9,296.2,296.8,302
20170801|2017-06-28 12:30,28,296.8,297.2,296.3,297,571
20170801|2017-06-28 13:00,28,297.1,297.2,296.4,296.5,994
20170801|2017-06-28 19:00,29,296.6,297.1,296.6,296.9,145
20170801|2017-06-28 19:30,29,296.9,297,296.8,296.9,16
20170801|2017-06-28 20:00,29,296.8,297.4,296.8,297.2,65
20170801|2017-06-28 20:30,29,297.2,297.4,297.1,297.3,11
20170801|2017-06-28 21:00,29,297.3,297.3,297.2,297.2,5
20170801|2017-06-28 21:30,29,297.2,297.3,297.2,297.3,10
20170801|2017-06-28 22:00,29,297.4,297.5,297.3,297.5,180
20170801|2017-06-28 22:30,29,297.5,297.9,297.5,297.9,124
20170801|2017-06-28 23:00,29,298,298,297.8,297.8,40
20170801|2017-06-28 23:30,29,297.9,297.9,297.7,297.7,32
20170801|2017-06-29 00:00,29,297.7,297.8,297.7,297.8,20
20170801|2017-06-29 00:30,29,297.8,297.8,297.6,297.6,49
20170801|2017-06-29 01:00,29,297.8,298,297.8,298,37
20170801|2017-06-29 01:30,29,298.1,298.2,298,298,36
20170801|2017-06-29 02:00,29,297.8,297.9,297.8,297.8,3
20170801|2017-06-29 02:30,29,297.8,297.8,297.4,297.5,54
20170801|2017-06-29 03:00,29,297.2,297.4,297.1,297.4,87
20170801|2017-06-29 03:30,29,297.1,297.3,297,297.3,76
20170801|2017-06-29 04:00,29,297.3,297.5,297.2,297.5,50
20170801|2017-06-29 04:30,29,297.5,297.8,297.5,297.5,152
20170801|2017-06-29 05:00,29,297.4,297.6,297.2,297.6,149
20170801|2017-06-29 05:30,29,297.6,297.7,297.6,297.7,22
20170801|2017-06-29 06:00,29,297.7,298.5,297.7,298.3,248
20170801|2017-06-29 06:30,29,298.2,298.4,298.1,298.3,58
20170801|2017-06-29 07:00,29,298.4,298.8,298.4,298.6,389
20170801|2017-06-29 07:30,29,298.5,298.8,298.5,298.8,93
20170801|2017-06-29 08:30,29,298.8,300.2,298.5,299.3,3078
20170801|2017-06-29 09:00,29,299.3,299.3,296.8,297.1,1849
20170801|2017-06-29 09:30,29,297,297.1,296.4,297,1355
20170801|2017-06-29 10:00,29,297.1,297.4,296.6,297.3,786
20170801|2017-06-29 10:30,29,297.4,299.3,297.3,299.3,1230
20170801|2017-06-29 11:00,29,299.3,299.4,298.6,298.6,1044
20170801|2017-06-29 11:30,29,298.6,298.9,297.8,298.2,675
20170801|2017-06-29 12:00,29,298.2,298.4,297.5,297.5,398
20170801|2017-06-29 12:30,29,297.4,297.6,296.6,297,1152
20170801|2017-06-29 13:00,29,297,297.3,295.9,296.1,2000
20170801|2017-06-29 19:00,30,296.4,296.9,296.4,296.9,61
20170801|2017-06-29 19:30,30,296.7,296.9,296.6,296.7,32
20170801|2017-06-29 20:00,30,296.9,296.9,296,296,25
20170801|2017-06-29 20:30,30,295.9,296.2,295.8,296.2,108
20170801|2017-06-29 21:00,30,296.3,296.8,296.3,296.5,24
20170801|2017-06-29 21:30,30,296.4,297,296.3,296.9,83
20170801|2017-06-29 22:00,30,297,297,296.6,296.6,18
20170801|2017-06-29 22:30,30,297,297.3,296.9,297.2,89
20170801|2017-06-29 23:00,30,297.2,297.3,297.1,297.3,23
20170801|2017-06-29 23:30,30,297.3,297.3,296.9,297.3,50
20170801|2017-06-30 00:00,30,297.1,297.2,297.1,297.2,4
20170801|2017-06-30 00:30,30,297,297.4,297,297.4,3
20170801|2017-06-30 01:00,30,297.3,297.3,296.8,296.9,17
20170801|2017-06-30 01:30,30,297.1,297.5,297.1,297.5,76
20170801|2017-06-30 02:00,30,297.4,297.7,297.2,297.6,107
20170801|2017-06-30 02:30,30,297.4,297.7,297.4,297.7,158
20170801|2017-06-30 03:00,30,297.7,298.2,297.7,298,614
20170801|2017-06-30 03:30,30,298,298,297.8,297.8,78
20170801|2017-06-30 04:00,30,297.8,298,297.6,298,29
20170801|2017-06-30 04:30,30,297.9,298.1,297.8,298.1,105
20170801|2017-06-30 05:00,30,298.2,298.3,297.6,297.6,130
20170801|2017-06-30 05:30,30,297.6,298.3,297.6,298.3,114
20170801|2017-06-30 06:00,30,298.3,298.4,298.2,298.3,61
20170801|2017-06-30 06:30,30,298.2,298.5,298,298.2,233
20170801|2017-06-30 07:00,30,298.1,298.7,297.9,298.3,504
20170801|2017-06-30 07:30,30,298.1,298.1,297.9,298,107
20170801|2017-06-30 08:30,30,298,298.9,297.5,298.2,2205
20170801|2017-06-30 09:00,30,298.3,298.8,297.9,298.1,1232
20170801|2017-06-30 09:30,30,298.2,298.4,297.3,297.6,1181
20170801|2017-06-30 10:00,30,297.4,298,297.2,297.9,717
20170801|2017-06-30 10:30,30,297.9,298.1,296.7,296.7,1060
20170801|2017-06-30 11:00,30,296.9,309,296.9,304.8,10027
20170801|2017-06-30 11:30,30,305,308.2,304.9,308,1889
20170801|2017-06-30 12:00,30,308,308.2,306.9,307.3,935
20170801|2017-06-30 12:30,30,307.4,307.6,305.8,306.2,1311
20170801|2017-06-30 13:00,30,306.3,306.9,304.9,305.4,2332
20170801|2017-07-02 19:00,3,308,313.8,308,312.1,1325
20170801|2017-07-02 19:30,3,312.2,312.2,311.2,311.7,118
20170801|2017-07-02 20:00,3,311.4,312,311,311.6,82
20170801|2017-07-02 20:30,3,311.7,312.3,311.3,311.9,124
20170801|2017-07-02 21:00,3,312,312.2,312,312.2,31
20170801|2017-07-02 21:30,3,311.8,312.2,311.8,312.2,14
20170801|2017-07-02 22:00,3,312.2,312.3,311.7,311.9,21
20170801|2017-07-02 22:30,3,311.9,311.9,311.9,311.9,2
20170801|2017-07-02 23:00,3,312.2,312.4,312.2,312.4,21
20170801|2017-07-02 23:30,3,312.2,312.2,312.2,312.2,1
20170801|2017-07-03 00:00,3,312.3,312.8,312.3,312.6,146
20170801|2017-07-03 00:30,3,312.5,313,312.5,312.9,82
20170801|2017-07-03 01:00,3,312.8,312.9,312.6,312.7,35
20170801|2017-07-03 01:30,3,312.8,313.1,312.1,312.4,425
20170801|2017-07-03 02:00,3,312.2,312.3,312.2,312.2,15
20170801|2017-07-03 02:30,3,312.5,312.8,312.4,312.6,105
20170801|2017-07-03 03:00,3,312.7,313.5,312.7,313.3,252
20170801|2017-07-03 03:30,3,313.2,313.6,313.2,313.6,49
20170801|2017-07-03 04:00,3,313.6,313.9,313.5,313.9,197
20170801|2017-07-03 04:30,3,313.9,314,313.5,314,326
20170801|2017-07-03 05:00,3,314,314.1,313.7,313.7,90
20170801|2017-07-03 05:30,3,313.5,314.2,313.1,314.2,184
20170801|2017-07-03 06:00,3,313.7,313.8,312.2,312.6,450
20170801|2017-07-03 06:30,3,312.4,313.1,311.9,313.1,158
20170801|2017-07-03 07:00,3,313,313.8,312.5,313.5,189
20170801|2017-07-03 07:30,3,313.6,313.8,313.4,313.8,229
20170801|2017-07-03 08:30,3,314,315,311.3,311.6,3942
20170801|2017-07-03 09:00,3,311.7,313.1,311.5,312.9,993
20170801|2017-07-03 09:30,3,312.9,313.5,312.4,313.2,725
20170801|2017-07-03 10:00,3,313.1,315.8,313,315.1,1726
20170801|2017-07-03 10:30,3,315.3,317.8,315.3,315.9,2147
20170801|2017-07-03 11:00,3,316.1,317.8,313.2,313.6,1847
20170801|2017-07-03 11:30,3,313.8,314.7,311.9,313.8,2538
20170801|2017-07-03 12:00,3,313.9,314.9,313.3,314.6,446
20170801|2017-07-05 08:30,5,315.9,320.7,315.9,317.1,8683
20170801|2017-07-05 09:00,5,317.1,318.6,316.8,317.1,2154
20170801|2017-07-05 09:30,5,317.1,317.9,315.2,316.3,1889
20170801|2017-07-05 10:00,5,316.2,318,316.2,317.9,1077
20170801|2017-07-05 10:30,5,318,318.2,316.6,317.6,2911
20170801|2017-07-05 11:00,5,317.5,317.8,316.8,317.4,1142
20170801|2017-07-05 11:30,5,317.5,317.9,317,317.2,875
20170801|2017-07-05 12:00,5,317.1,317.9,316.6,317.8,539
20170801|2017-07-05 12:30,5,317.9,318.2,317.4,317.5,807
20170801|2017-07-05 13:00,5,317.6,319.3,316.9,319.3,1719
20170801|2017-07-05 19:00,6,320.1,320.3,319.2,319.6,536
20170801|2017-07-05 19:30,6,319.6,319.8,319.3,319.7,233
20170801|2017-07-05 20:00,6,319.5,319.6,318.4,318.7,196
20170801|2017-07-05 20:30,6,319,319.2,318.5,318.5,102
20170801|2017-07-05 21:00,6,318.3,318.3,316,316.6,135
20170801|2017-07-05 21:30,6,317.2,318,317.2,317.9,108
20170801|2017-07-05 22:00,6,317.9,318.3,317.9,318.3,6
20170801|2017-07-05 22:30,6,318.7,318.7,318.7,318.7,4
20170801|2017-07-05 23:00,6,317.9,317.9,317.8,317.8,11
20170801|2017-07-05 23:30,6,317.9,318.3,317.9,318.3,20
20170801|2017-07-06 00:00,6,318.3,318.7,318.3,318.7,13
20170801|2017-07-06 00:30,6,318.6,318.8,318.2,318.6,75
20170801|2017-07-06 01:00,6,318.5,318.5,318.1,318.2,40
20170801|2017-07-06 01:30,6,318,318.1,318,318.1,2
20170801|2017-07-06 02:00,6,317.7,317.8,317.3,317.7,28
20170801|2017-07-06 02:30,6,317.8,317.9,316.6,316.8,80
20170801|2017-07-06 03:00,6,316.7,317.4,316.7,317.4,32
20170801|2017-07-06 03:30,6,316.6,317.1,316.3,316.8,79
20170801|2017-07-06 04:00,6,316.5,316.7,316.3,316.6,10
20170801|2017-07-06 04:30,6,316.7,316.7,316.1,316.3,24
20170801|2017-07-06 05:00,6,316.3,316.7,316.2,316.6,96
20170801|2017-07-06 05:30,6,316.5,317,316.4,316.4,42
20170801|2017-07-06 06:00,6,317.4,317.4,316.7,317,57
20170801|2017-07-06 06:30,6,317.1,317.9,317.1,317.2,23
20170801|2017-07-06 07:00,6,317.3,317.4,317,317.3,18
20170801|2017-07-06 07:30,6,317.4,317.8,316.9,317,408
20170801|2017-07-06 08:30,6,317,319.7,316.7,318.6,2570
20170801|2017-07-06 09:00,6,318.5,319.7,318.5,319.6,725
20170801|2017-07-06 09:30,6,319.6,319.7,318.6,319.2,716
20170801|2017-07-06 10:00,6,319,319.2,318.2,318.5,506
20170801|2017-07-06 10:30,6,318.6,319.8,318.6,319,1118
20170801|2017-07-06 11:00,6,319,321.3,318.4,320.6,1677
20170801|2017-07-06 11:30,6,320.7,322,320.2,321,1458
20170801|2017-07-06 12:00,6,320.9,321.3,320,320.8,484
20170801|2017-07-06 12:30,6,320.8,321.9,320.5,320.6,1005
20170801|2017-07-06 13:00,6,320.8,322.3,320.3,322,1487
20170801|2017-07-06 19:00,7,322,323,321.7,322.9,378
20170801|2017-07-06 19:30,7,322.9,324,322.7,324,506
20170801|2017-07-06 20:00,7,323.8,324,323.4,323.9,103
20170801|2017-07-06 20:30,7,323.8,324.3,323.8,324.3,58
20170801|2017-07-06 21:00,7,324.1,324.5,324.1,324.4,203
20170801|2017-07-06 21:30,7,324.5,324.7,324.4,324.7,44
20170801|2017-07-06 22:00,7,324.7,324.8,324.1,324.4,68
20170801|2017-07-06 22:30,7,324.5,324.5,324.4,324.5,14
20170801|2017-07-06 23:00,7,324.5,324.7,324.5,324.5,12
20170801|2017-07-06 23:30,7,324.5,324.5,324.2,324.4,27
20170801|2017-07-07 00:00,7,324.2,324.6,324.2,324.3,20
20170801|2017-07-07 00:30,7,324.3,324.4,323.8,324.1,71
20170801|2017-07-07 01:00,7,324.1,324.1,323.6,323.6,43
20170801|2017-07-07 01:30,7,323.5,323.5,322.9,322.9,73
20170801|2017-07-07 02:00,7,322.9,322.9,322.2,322.7,260
20170801|2017-07-07 02:30,7,322.7,323.2,322.3,322.7,154
20170801|2017-07-07 03:00,7,322.5,323,322.5,323,25
20170801|2017-07-07 03:30,7,322.9,322.9,322.3,322.8,23
20170801|2017-07-07 04:00,7,322.6,322.6,322.5,322.5,12
20170801|2017-07-07 04:30,7,322.4,323,322.2,323,56
20170801|2017-07-07 05:00,7,323.1,323.1,322.9,323,39
20170801|2017-07-07 05:30,7,322.9,323,322.7,322.9,95
20170801|2017-07-07 06:00,7,322.6,323,322.6,323,46
20170801|2017-07-07 06:30,7,323,324.4,323,324.1,201
20170801|2017-07-07 07:00,7,324.2,325.9,324.1,325.2,400
20170801|2017-07-07 07:30,7,325.3,325.8,325,325.2,171
20170801|2017-07-07 08:30,7,325.3,327.7,325.2,327.4,3488
20170801|2017-07-07 09:00,7,327.5,328,326.3,326.9,1457
20170801|2017-07-07 09:30,7,327,327.5,326.6,326.8,898
20170801|2017-07-07 10:00,7,326.7,328.4,326.6,327.9,1406
20170801|2017-07-07 10:30,7,328,329.9,328,329.7,1424
20170801|2017-07-07 11:00,7,329.7,330.1,328.7,328.9,1445
20170801|2017-07-07 11:30,7,329,329.2,328.1,328.7,856
20170801|2017-07-07 12:00,7,328.8,329.5,328.3,329.1,742
20170801|2017-07-07 12:30,7,329.2,330.5,328.9,329.4,981
20170801|2017-07-07 13:00,7,329.5,331.1,328.7,329.1,2363
20170801|2017-07-09 19:00,10,333.1,339.5,332.7,338.3,1271
20170801|2017-07-09 19:30,10,338.4,339.2,338.1,338.5,289
20170801|2017-07-09 20:00,10,338.1,339,337.8,338.3,323
20170801|2017-07-09 20:30,10,338.4,338.7,337.9,338.7,156
20170801|2017-07-09 21:00,10,338.5,338.8,338.5,338.7,74
20170801|2017-07-09 21:30,10,338.8,339.1,338.6,339.1,225
20170801|2017-07-09 22:00,10,339.2,339.3,338.9,338.9,31
20170801|2017-07-09 22:30,10,339,339.2,338.9,339,52
20170801|2017-07-09 23:00,10,339.1,339.1,338.9,339,11
20170801|2017-07-09 23:30,10,338.7,338.7,338.5,338.6,34
20170801|2017-07-10 00:00,10,338.8,339.1,338.8,339.1,36
20170801|2017-07-10 00:30,10,339.3,340.5,339.3,339.7,163
20170801|2017-07-10 01:00,10,339.8,339.8,339.1,339.3,98
20170801|2017-07-10 01:30,10,339.4,339.4,338.7,339,188
20170801|2017-07-10 02:00,10,338.9,339.5,338.8,339.5,21
20170801|2017-07-10 02:30,10,339.7,340.4,339.7,340.1,83
20170801|2017-07-10 03:00,10,339.8,340.4,339.8,340,37
20170801|2017-07-10 03:30,10,340,340.5,339.9,340.4,30
20170801|2017-07-10 04:00,10,340.3,340.4,339.7,340,196
20170801|2017-07-10 04:30,10,339.7,339.8,339.4,339.6,50
20170801|2017-07-10 05:00,10,339.5,340.1,339.2,339.2,224
20170801|2017-07-10 05:30,10,339.2,339.8,338.7,339,177
20170801|2017-07-10 06:00,10,338.9,339.2,338.6,339,108
20170801|2017-07-10 06:30,10,338.9,339.1,337.5,337.6,382
20170801|2017-07-10 07:00,10,337.6,338.4,337.5,338,261
20170801|2017-07-10 07:30,10,338,338.5,337.9,338.1,277
20170801|2017-07-10 08:30,10,338.5,339.7,336.4,337.2,2973
20170801|2017-07-10 09:00,10,337.3,338.8,337.1,338.3,1842
20170801|2017-07-10 09:30,10,338.2,339.4,337.5,339.2,852
20170801|2017-07-10 10:00,10,339.3,339.5,337.6,338.2,716
20170801|2017-07-10 10:30,10,338.3,338.7,337.4,337.5,572
20170801|2017-07-10 11:00,10,337.5,338.6,337.2,338.6,878
20170801|2017-07-10 11:30,10,338.6,339.7,338.3,339.3,752
20170801|2017-07-10 12:00,10,339.3,339.4,337.8,338.8,606
20170801|2017-07-10 12:30,10,338.9,338.9,338.2,338.3,558
20170801|2017-07-10 13:00,10,338.4,338.6,337.7,338.2,1283
20170801|2017-07-10 19:00,11,339.2,340.7,339,340.2,376
20170801|2017-07-10 19:30,11,340.3,341.4,340.2,340.8,139
20170801|2017-07-10 20:00,11,340.9,341.2,340.6,341.2,211
20170801|2017-07-10 20:30,11,341,341.2,340.7,340.7,169
20170801|2017-07-10 21:00,11,340.7,341,340.4,340.7,98
20170801|2017-07-10 21:30,11,340.8,340.8,340.6,340.7,35
20170801|2017-07-10 22:00,11,340.6,340.7,339.5,339.7,163
20170801|2017-07-10 22:30,11,339.6,339.6,339.2,339.2,81
20170801|2017-07-10 23:00,11,339.1,339.6,338.9,339.6,96
20170801|2017-07-10 23:30,11,339.3,339.3,338.8,338.8,31
20170801|2017-07-11 00:00,11,339.4,339.4,338.9,338.9,10
20170801|2017-07-11 00:30,11,338.8,338.8,335.9,336.2,199
20170801|2017-07-11 01:00,11,335.8,337.6,335.8,337.3,89
20170801|2017-07-11 01:30,11,337.3,338.4,337.3,338.2,43
20170801|2017-07-11 02:00,11,338,338.3,337.6,337.8,122
20170801|2017-07-11 02:30,11,338,338.5,337.7,337.7,112
20170801|2017-07-11 03:00,11,337.8,337.8,336.4,336.7,120
20170801|2017-07-11 03:30,11,336.7,336.7,336.1,336.6,33
20170801|2017-07-11 04:00,11,336.5,336.7,336.5,336.7,89
20170801|2017-07-11 04:30,11,336.8,336.8,336.4,336.5,156
20170801|2017-07-11 05:00,11,336.5,336.6,336.3,336.3,62
20170801|2017-07-11 05:30,11,336.4,336.8,335.5,335.5,104
20170801|2017-07-11 06:00,11,335.7,335.9,333,334.3,532
20170801|2017-07-11 06:30,11,334.6,335,333.4,333.4,185
20170801|2017-07-11 07:00,11,333.4,335.9,333.2,334.9,198
20170801|2017-07-11 07:30,11,335.2,335.2,334.6,334.8,52
20170801|2017-07-11 08:30,11,335.1,337,334.8,336.4,1621
20170801|2017-07-11 09:00,11,336.4,336.7,335.8,336.3,756
20170801|2017-07-11 09:30,11,336.3,337.8,336.2,337,962
20170801|2017-07-11 10:00,11,336.8,338.8,336.8,338.6,1238
20170801|2017-07-11 10:30,11,338.6,339.3,337.7,338,983
20170801|2017-07-11 11:00,11,338.1,338.4,336.5,337.5,739
20170801|2017-07-11 11:30,11,337.5,339.2,336.8,339,699
20170801|2017-07-11 12:00,11,338.9,339.4,338.5,338.8,995
20170801|2017-07-11 12:30,11,339,339.2,338,338.2,1221
20170801|2017-07-11 13:00,11,338.2,339.3,337.8,338.1,970
20170801|2017-07-11 19:00,12,338.3,339,337.7,338.8,489
20170801|2017-07-11 19:30,12,338.8,338.9,338.7,338.9,26
20170801|2017-07-11 20:00,12,338.5,338.7,337.6,337.7,164
20170801|2017-07-11 20:30,12,337.8,338,337.3,337.8,100
20170801|2017-07-11 21:00,12,337.9,338.1,337.1,337.3,25
20170801|2017-07-11 21:30,12,337.5,337.5,337.1,337.4,25
20170801|2017-07-11 22:00,12,337.5,337.7,337.4,337.4,16
20170801|2017-07-11 22:30,12,337.5,337.6,337.3,337.5,38
20170801|2017-07-11 23:00,12,337.5,337.6,337.3,337.5,21
20170801|2017-07-11 23:30,12,337.5,337.6,337.5,337.6,3
20170801|2017-07-12 00:00,12,337.7,337.7,337.6,337.6,3
20170801|2017-07-12 00:30,12,337.6,337.7,337.3,337.3,51
20170801|2017-07-12 01:00,12,337.3,337.6,337.1,337.6,52
20170801|2017-07-12 01:30,12,337.3,337.8,337.3,337.5,7
20170801|2017-07-12 02:00,12,337.4,338.1,337.4,337.9,25
20170801|2017-07-12 02:30,12,337.8,338,336.6,337.1,139
20170801|2017-07-12 03:00,12,337.2,337.4,336.8,337,10
20170801|2017-07-12 03:30,12,337.2,337.8,336.8,336.8,130
20170801|2017-07-12 04:00,12,336.8,337.4,336.2,337.4,223
20170801|2017-07-12 04:30,12,337.5,337.7,336.2,336.3,99
20170801|2017-07-12 05:00,12,336.3,336.8,336.3,336.5,41
20170801|2017-07-12 05:30,12,336.6,336.7,336,336.4,133
20170801|2017-07-12 06:00,12,336.4,336.4,335.5,336.1,77
20170801|2017-07-12 06:30,12,336.1,336.1,335.7,335.8,97
20170801|2017-07-12 07:00,12,335.7,336.5,335,336.3,440
20170801|2017-07-12 07:30,12,336.5,336.9,336,336,63
20170801|2017-07-12 08:30,12,336.9,337.4,335.4,337.3,1456
20170801|2017-07-12 09:00,12,337.5,337.9,336.1,337,820
20170801|2017-07-12 09:30,12,337.1,337.7,337.1,337.7,770
20170801|2017-07-12 10:00,12,337.7,338.5,337.2,337.6,1274
20170801|2017-07-12 10:30,12,337.7,338,336.7,337.3,1380
20170801|2017-07-12 11:00,12,337.5,339.9,335,339.1,2198
20170801|2017-07-12 11:30,12,339.1,339.6,331.6,333.5,2474
20170801|2017-07-12 12:00,12,333.7,334.7,332.9,334.2,916
20170801|2017-07-12 12:30,12,334,335.5,334,335.1,1187
20170801|2017-07-12 13:00,12,335.4,336.7,334.7,336.2,1449
20170801|2017-07-12 19:00,13,334.4,334.6,330.3,331.9,579
20170801|2017-07-12 19:30,13,331.2,331.3,330.2,330.3,150
20170801|2017-07-12 20:00,13,330.3,330.4,329.5,329.8,237
20170801|2017-07-12 20:30,13,330,330.3,330,330.1,25
20170801|2017-07-12 21:00,13,330.1,330.2,329.9,329.9,16
20170801|2017-07-12 21:30,13,330.1,330.2,329,329.9,389
20170801|2017-07-12 22:00,13,329.8,330,329.6,330,23
20170801|2017-07-12 22:30,13,329.8,329.8,329.6,329.6,4
20170801|2017-07-12 23:00,13,329.6,330.5,329.6,330.1,74
20170801|2017-07-12 23:30,13,330.2,331.1,330.2,331.1,107
20170801|2017-07-13 00:00,13,331.1,331.1,330.6,330.8,29
20170801|2017-07-13 00:30,13,330.9,330.9,329.7,329.9,86
20170801|2017-07-13 01:00,13,329.8,330.4,329.7,330.2,23
20170801|2017-07-13 01:30,13,330.4,331.2,330.3,330.9,83
20170801|2017-07-13 02:00,13,331.2,331.7,331,331,47
20170801|2017-07-13 02:30,13,330.9,331.1,330.7,330.9,150
20170801|2017-07-13 03:00,13,330.8,330.9,330.7,330.8,42
20170801|2017-07-13 03:30,13,330.8,330.9,330.8,330.9,65
20170801|2017-07-13 04:00,13,331,331.1,330.5,330.5,94
20170801|2017-07-13 04:30,13,330.4,330.4,330,330.2,70
20170801|2017-07-13 05:00,13,330,330.1,329.2,329.6,99
20170801|2017-07-13 05:30,13,329.5,330,329.3,329.6,198
20170801|2017-07-13 06:00,13,329.5,329.5,329.2,329.2,41
20170801|2017-07-13 06:30,13,329.1,329.2,329.1,329.1,55
20170801|2017-07-13 07:00,13,329.2,329.8,328.3,328.4,370
20170801|2017-07-13 07:30,13,328.4,328.8,327.3,327.5,497
20170801|2017-07-13 08:30,13,327,328.7,325.5,328.2,3925
20170801|2017-07-13 09:00,13,328.1,328.4,325.5,325.6,756
20170801|2017-07-13 09:30,13,325.6,325.9,324.2,324.9,1400
20170801|2017-07-13 10:00,13,325,325.4,323.8,324,736
20170801|2017-07-13 10:30,13,324,326.5,324,326.5,808
20170801|2017-07-13 11:00,13,326.4,326.4,323,323.2,1039
20170801|2017-07-13 11:30,13,323.2,323.3,320.3,321.2,1781
20170801|2017-07-13 12:00,13,321.2,321.3,320.1,321.1,875
20170801|2017-07-13 12:30,13,321,321.1,318.2,319.8,2137
20170801|2017-07-13 13:00,13,320,320.1,317.2,317.6,1736
20170801|2017-07-13 19:00,14,318.8,318.9,317.3,318.5,698
20170801|2017-07-13 19:30,14,318.6,318.9,317.9,318.7,206
20170801|2017-07-13 20:00,14,318.8,319.2,318.1,318.5,135
20170801|2017-07-13 20:30,14,318,318.9,317.9,318.9,83
20170801|2017-07-13 21:00,14,318.9,319.1,317.4,317.6,82
20170801|2017-07-13 21:30,14,318.1,318.9,318.1,318.6,23
20170801|2017-07-13 22:00,14,318.4,318.5,318.3,318.4,35
20170801|2017-07-13 22:30,14,318.4,318.4,318.3,318.3,3
20170801|2017-07-13 23:00,14,318.4,318.5,318.2,318.2,10
20170801|2017-07-13 23:30,14,318.4,318.7,318.3,318.7,44
20170801|2017-07-14 00:00,14,318.8,319.1,318.6,318.7,71
20170801|2017-07-14 00:30,14,319,319,318.7,318.8,14
20170801|2017-07-14 01:00,14,318.9,319.3,318.9,319.2,64
20170801|2017-07-14 01:30,14,319.2,319.7,319.1,319.5,207
20170801|2017-07-14 02:00,14,319.4,319.8,319.4,319.8,245
20170801|2017-07-14 02:30,14,319.8,319.8,319.3,319.6,48
20170801|2017-07-14 03:00,14,319.5,319.6,319.4,319.6,13
20170801|2017-07-14 03:30,14,319.6,319.8,319.5,319.7,41
20170801|2017-07-14 04:00,14,319.6,319.9,319.6,319.9,86
20170801|2017-07-14 04:30,14,319.9,320.3,319.8,319.9,130
20170801|2017-07-14 05:00,14,319.5,321.3,319.1,321.2,370
20170801|2017-07-14 05:30,14,321.1,322,321.1,321.5,285
20170801|2017-07-14 06:00,14,321.5,322.2,321.5,321.9,107
20170801|2017-07-14 06:30,14,321.8,321.8,320.8,321.2,363
20170801|2017-07-14 07:00,14,321.3,321.5,320.8,321.4,126
20170801|2017-07-14 07:30,14,321.4,321.5,320.2,320.6,254
20170801|2017-07-14 08:30,14,321.5,323.6,319.8,322.9,2565
20170801|2017-07-14 09:00,14,322.9,324.6,322.5,324.6,1070
20170801|2017-07-14 09:30,14,324.6,324.7,323.1,324.5,950
20170801|2017-07-14 10:00,14,324.5,324.7,323.4,324.2,706
20170801|2017-07-14 10:30,14,324,324.3,322.8,324.1,489
20170801|2017-07-14 11:00,14,324.2,324.3,322.6,323.4,784
20170801|2017-07-14 11:30,14,323.3,324,322.7,323.4,624
20170801|2017-07-14 12:00,14,323.5,324,323,323,602
20170801|2017-07-14 12:30,14,323,323.6,322.5,322.6,604
20170801|2017-07-14 13:00,14,322.8,324,322.5,323.1,1246
20170801|2017-07-16 19:00,17,323.7,323.7,320.2,320.6,351
20170801|2017-07-16 19:30,17,320.3,320.9,319.9,320.9,110
20170801|2017-07-16 20:00,17,321.1,321.7,320.4,320.9,125
20170801|2017-07-16 20:30,17,320.8,321,320.4,320.9,18
20170801|2017-07-16 21:00,17,320.9,321.2,320.8,321,41
20170801|2017-07-16 21:30,17,321.1,321.5,321,321.5,39
20170801|2017-07-16 22:00,17,321.7,321.8,321.2,321.8,13
20170801|2017-07-16 22:30,17,321.8,321.8,321.2,321.2,5
20170801|2017-07-16 23:00,17,321.3,321.3,321,321,7
20170801|2017-07-16 23:30,17,320.9,320.9,320.9,320.9,1
20170801|2017-07-17 00:00,17,320.9,321.2,320.9,321.2,12
20170801|2017-07-17 00:30,17,321.1,321.5,320.5,320.6,20
20170801|2017-07-17 01:00,17,320.5,320.5,320.2,320.2,9
20170801|2017-07-17 01:30,17,320.5,320.5,320.5,320.5,2
20170801|2017-07-17 02:00,17,320.3,320.4,320.2,320.3,10
20170801|2017-07-17 02:30,17,320.3,320.8,320.3,320.5,23
20170801|2017-07-17 03:00,17,320.5,321.6,320.3,321,66
20170801|2017-07-17 03:30,17,321,321.4,320.9,321,134
20170801|2017-07-17 04:00,17,321,321.2,321,321.2,6
20170801|2017-07-17 04:30,17,320.9,321.8,320.9,321.8,9
20170801|2017-07-17 05:00,17,321.9,322.5,321.3,322.2,71
20170801|2017-07-17 05:30,17,322.3,322.5,321.6,322.3,47
20170801|2017-07-17 06:00,17,322.2,324.6,322.2,324,383
20170801|2017-07-17 06:30,17,323.9,324,322.9,324,162
20170801|2017-07-17 07:00,17,324.4,324.8,323.5,323.7,66
20170801|2017-07-17 07:30,17,324,324.4,323.8,324.4,8
20170801|2017-07-17 08:30,17,324.1,324.8,321.3,323.2,1820
20170801|2017-07-17 09:00,17,323.1,323.2,321.1,322.5,1089
20170801|2017-07-17 09:30,17,322.5,323.7,322.1,322.8,794
20170801|2017-07-17 10:00,17,322.9,323.8,322.4,323.4,769
20170801|2017-07-17 10:30,17,323.8,324.5,323,323.8,564
20170801|2017-07-17 11:00,17,323.7,324.3,321.7,322.6,968
20170801|2017-07-17 11:30,17,322.6,322.8,321.2,322.6,454
20170801|2017-07-17 12:00,17,322.6,322.6,320.1,320.7,756
20170801|2017-07-17 12:30,17,320.7,321.2,320.5,320.8,228
20170801|2017-07-17 13:00,17,320.8,322.3,320.7,321.8,722
20170801|2017-07-17 19:00,18,326.7,326.7,324.6,325.8,454
20170801|2017-07-17 19:30,18,325.8,326.9,325.5,325.6,299
20170801|2017-07-17 20:00,18,325.4,325.4,324.1,324.6,165
20170801|2017-07-17 20:30,18,324.3,324.6,323.9,324.3,181
20170801|2017-07-17 21:00,18,324.4,324.4,323.7,323.8,25
20170801|2017-07-17 21:30,18,323.9,324.3,323.9,324.3,21
20170801|2017-07-17 22:00,18,323.9,324.3,323.8,323.9,48
20170801|2017-07-17 22:30,18,324,324,323.6,323.8,32
20170801|2017-07-17 23:00,18,324.1,324.1,324,324,2
20170801|2017-07-17 23:30,18,323.8,323.8,323.8,323.8,5
20170801|2017-07-18 00:00,18,323.8,323.9,323.7,323.9,8
20170801|2017-07-18 00:30,18,323.9,323.9,322.5,322.5,38
20170801|2017-07-18 01:00,18,322.6,323.2,322.6,323.2,14
20170801|2017-07-18 01:30,18,323.1,323.3,322.5,323.3,36
20170801|2017-07-18 02:00,18,323.2,323.5,323.2,323.5,11
20170801|2017-07-18 02:30,18,323.6,323.8,323.6,323.7,8
20170801|2017-07-18 03:00,18,323.9,324.9,323.9,324.6,68
20170801|2017-07-18 03:30,18,324.8,325,324.4,324.4,17
20170801|2017-07-18 04:00,18,324.3,324.9,324.3,324.8,43
20170801|2017-07-18 04:30,18,324.8,325.6,324.6,325.3,148
20170801|2017-07-18 05:00,18,325.4,326.6,325.4,326.4,183
20170801|2017-07-18 05:30,18,326.5,326.6,325.7,325.9,53
20170801|2017-07-18 06:00,18,326,327.7,325.9,326.3,271
20170801|2017-07-18 06:30,18,326.4,326.7,326,326.2,108
20170801|2017-07-18 07:00,18,326,326.9,325.4,325.7,278
20170801|2017-07-18 07:30,18,325.7,326.1,325.2,325.7,250
20170801|2017-07-18 08:30,18,326,328,325.8,326.8,2285
20170801|2017-07-18 09:00,18,326.8,327.8,326.4,327.1,1096
20170801|2017-07-18 09:30,18,327.1,327.6,326.4,327.4,658
20170801|2017-07-18 10:00,18,327.4,327.7,326.9,327.5,967
20170801|2017-07-18 10:30,18,327.7,327.7,326.1,326.1,757
20170801|2017-07-18 11:00,18,326.1,326.6,323.1,323.6,1989
20170801|2017-07-18 11:30,18,323.6,324.3,321.9,324.1,2078
20170801|2017-07-18 12:00,18,324,324.9,323,323.6,568
20170801|2017-07-18 12:30,18,323.7,323.9,322.5,323.9,736
20170801|2017-07-18 13:00,18,323.8,324.4,323.2,323.7,1137
20170801|2017-07-18 19:00,19,324.1,324.3,321.8,324.3,374
20170801|2017-07-18 19:30,19,324.1,324.2,323.7,324,23
20170801|2017-07-18 20:00,19,324.3,325.5,324.3,324.6,125
20170801|2017-07-18 20:30,19,324.9,325.2,324.4,324.4,22
20170801|2017-07-18 21:00,19,324.3,324.5,323.3,323.5,104
20170801|2017-07-18 21:30,19,323.4,323.6,322.4,322.7,62
20170801|2017-07-18 22:00,19,322.8,323.4,322.8,323.3,14
20170801|2017-07-18 23:00,19,323.5,323.6,323.4,323.4,4
20170801|2017-07-18 23:30,19,323.2,323.3,322.9,323.2,10
20170801|2017-07-19 00:00,19,323.6,323.6,323.6,323.6,4
20170801|2017-07-19 00:30,19,323.7,323.7,323.5,323.5,9
20170801|2017-07-19 01:00,19,323.9,324.8,323.9,324.3,47
20170801|2017-07-19 01:30,19,324.2,324.3,323.9,324.1,99
20170801|2017-07-19 02:00,19,324.1,325.5,324.1,325.4,312
20170801|2017-07-19 02:30,19,325.6,325.8,325.5,325.6,159
20170801|2017-07-19 03:00,19,325.5,325.6,325.1,325.6,45
20170801|2017-07-19 03:30,19,325.6,325.7,325.6,325.7,15
20170801|2017-07-19 04:00,19,325.5,325.9,325.5,325.9,47
20170801|2017-07-19 04:30,19,325.7,326,325.1,325.1,75
20170801|2017-07-19 05:00,19,324.8,325.6,324.8,325.6,43
20170801|2017-07-19 05:30,19,325.6,326,325.6,325.7,158
20170801|2017-07-19 06:00,19,325.4,325.4,323.8,323.8,110
20170801|2017-07-19 06:30,19,323.8,324.5,323.8,324.3,114
20170801|2017-07-19 07:00,19,324.5,324.6,323.5,324.2,199
20170801|2017-07-19 07:30,19,324.1,324.8,324,324.7,73
20170801|2017-07-19 08:30,19,324.7,327.1,324.6,326.2,1966
20170801|2017-07-19 09:00,19,326.5,327.3,326.3,327.1,824
20170801|2017-07-19 09:30,19,327.3,327.6,326.2,326.5,617
20170801|2017-07-19 10:00,19,326.6,327.6,326.5,327.2,597
20170801|2017-07-19 10:30,19,327.4,327.5,324.8,325.9,907
20170801|2017-07-19 11:00,19,326.1,326.6,325.2,325.7,816
20170801|2017-07-19 11:30,19,325.6,326.9,324.8,326.2,621
20170801|2017-07-19 12:00,19,326.2,326.7,326.1,326.1,324
20170801|2017-07-19 12:30,19,326.1,326.4,325.1,326.4,542
20170801|2017-07-19 13:00,19,326.2,326.9,325.6,326.1,1271
20170801|2017-07-19 19:00,20,326.6,327.9,326.5,326.9,237
20170801|2017-07-19 19:30,20,326.9,327.5,326.7,327.2,57
20170801|2017-07-19 20:00,20,327.2,327.2,326.1,326.9,89
20170801|2017-07-19 20:30,20,326.9,326.9,325.5,325.9,83
20170801|2017-07-19 21:00,20,326,326.3,325.6,325.6,30
20170801|2017-07-19 21:30,20,325.8,326,324.9,325.1,30
20170801|2017-07-19 22:00,20,325.1,325.3,325.1,325.1,62
20170801|2017-07-19 22:30,20,325.1,325.1,324.8,324.8,33
20170801|2017-07-19 23:00,20,324.9,325.7,324.9,325.5,16
20170801|2017-07-19 23:30,20,325.7,325.8,325.7,325.7,7
20170801|2017-07-20 00:00,20,325.9,326.1,325.9,325.9,11
20170801|2017-07-20 00:30,20,326,326,325,325.2,13
20170801|2017-07-20 01:00,20,325.2,325.2,325.1,325.1,3
20170801|2017-07-20 01:30,20,325.4,325.8,325.4,325.6,8
20170801|2017-07-20 02:00,20,325.6,326.7,325.6,326.6,133
20170801|2017-07-20 02:30,20,326.8,326.9,326.6,326.6,47
20170801|2017-07-20 03:00,20,326.7,328,326.7,327.5,142
20170801|2017-07-20 03:30,20,327.5,327.5,326.7,326.8,27
20170801|2017-07-20 04:00,20,326.8,327.8,326.4,327.8,81
20170801|2017-07-20 04:30,20,327.6,327.9,327.2,327.8,72
20170801|2017-07-20 05:00,20,328.1,329.4,327.8,328.9,213
20170801|2017-07-20 05:30,20,328.7,328.8,328.5,328.7,15
20170801|2017-07-20 06:00,20,328.9,329.4,328.7,328.8,101
20170801|2017-07-20 06:30,20,328.6,329.2,328.4,328.6,137
20170801|2017-07-20 07:00,20,328.4,328.7,327.8,328.7,64
20170801|2017-07-20 07:30,20,328.6,328.9,328.5,328.5,108
20170801|2017-07-20 08:30,20,328.7,330,328,329.2,1358
20170801|2017-07-20 09:00,20,329.3,330.8,329.1,330.4,1059
20170801|2017-07-20 09:30,20,330.2,331.2,330.1,330.3,373
20170801|2017-07-20 10:00,20,330.4,330.6,329.5,330.2,493
20170801|2017-07-20 10:30,20,330.4,331.5,330.4,331,669
20170801|2017-07-20 11:00,20,330.9,332.5,330.5,331,939
20170801|2017-07-20 11:30,20,331.4,331.7,330.6,330.9,466
20170801|2017-07-20 12:00,20,330.9,331,330.5,330.9,602
20170801|2017-07-20 12:30,20,330.9,332,330.9,331.2,949
20170801|2017-07-20 13:00,20,331.5,331.5,330,330.9,1377
20170801|2017-07-20 19:00,21,330.6,330.9,329.7,330.9,100
20170801|2017-07-20 19:30,21,330.6,331.1,330.3,330.8,23
20170801|2017-07-20 20:00,21,330.5,330.5,329.4,329.5,45
20170801|2017-07-20 20:30,21,329.5,329.9,329.5,329.9,14
20170801|2017-07-20 21:00,21,330,330.3,330,330.2,8
20170801|2017-07-20 21:30,21,329.8,329.8,329.2,329.4,21
20170801|2017-07-20 22:00,21,329.4,329.7,329.4,329.7,2
20170801|2017-07-20 23:00,21,329.2,329.3,328.9,328.9,22
20170801|2017-07-21 00:30,21,329.1,329.1,329,329.1,21
20170801|2017-07-21 01:00,21,329.2,329.8,329.2,329.7,37
20170801|2017-07-21 01:30,21,329.8,330.2,329.5,330.2,15
20170801|2017-07-21 02:00,21,329.9,329.9,329.1,329.4,136
20170801|2017-07-21 02:30,21,329.4,329.4,328.7,328.7,16
20170801|2017-07-21 03:00,21,328.7,329,328.7,328.8,26
20170801|2017-07-21 03:30,21,328.9,329,328.8,328.8,23
20170801|2017-07-21 04:00,21,328.8,328.8,328.7,328.7,14
20170801|2017-07-21 04:30,21,328.8,328.8,327.9,328.4,123
20170801|2017-07-21 05:00,21,328.5,329.2,328.5,329.1,49
20170801|2017-07-21 05:30,21,329.1,329.1,328.2,328.3,32
20170801|2017-07-21 06:00,21,328.2,328.8,328,328.7,59
20170801|2017-07-21 06:30,21,328.5,328.5,328,328.5,62
20170801|2017-07-21 07:00,21,328.4,328.9,328.3,328.4,137
20170801|2017-07-21 07:30,21,328.5,328.5,328.1,328.1,48
20170801|2017-07-21 08:30,21,327.9,329.4,327.8,328.3,855
20170801|2017-07-21 09:00,21,328.4,328.4,326.7,327.3,644
20170801|2017-07-21 09:30,21,327.8,329,327.7,328.7,639
20170801|2017-07-21 10:00,21,328.6,328.8,328,328.4,629
20170801|2017-07-21 10:30,21,328.5,328.8,328,328.2,335
20170801|2017-07-21 11:00,21,328.1,329.5,327.5,328.5,499
20170801|2017-07-21 11:30,21,328.4,329.8,328.4,328.7,772
20170801|2017-07-21 12:00,21,328.6,329.4,328.5,329.1,753
20170801|2017-07-21 12:30,21,329.1,329.3,328.3,328.5,435
20170801|2017-07-21 13:00,21,328.6,329.8,328.6,329.1,1515
20170801|2017-07-23 19:00,24,326.4,326.4,324.1,324.4,671
20170801|2017-07-23 19:30,24,324.4,324.6,323.6,323.6,142
20170801|2017-07-23 20:00,24,323.6,323.6,321.9,322,733
20170801|2017-07-23 20:30,24,322.1,322.5,321.8,322.1,83
20170801|2017-07-23 21:00,24,322.1,322.9,322.1,322.9,23
20170801|2017-07-23 21:30,24,322.6,323.1,322.5,323.1,22
20170801|2017-07-23 22:00,24,323.1,323.4,323.1,323.3,21
20170801|2017-07-23 22:30,24,323.4,323.7,323.2,323.3,20
20170801|2017-07-23 23:30,24,323.1,323.8,323.1,323.8,40
20170801|2017-07-24 00:00,24,323.6,323.6,323.6,323.6,1
20170801|2017-07-24 00:30,24,323.6,323.7,323.4,323.4,6
20170801|2017-07-24 01:00,24,323.3,323.4,322.6,322.9,172
20170801|2017-07-24 01:30,24,323.1,323.3,322.9,323,44
20170801|2017-07-24 02:00,24,323.1,324.5,323.1,324.3,90
20170801|2017-07-24 02:30,24,324.1,324.1,324,324.1,10
20170801|2017-07-24 03:00,24,324.1,324.1,323.9,324.1,26
20170801|2017-07-24 03:30,24,324,324.6,324,324.3,45
20170801|2017-07-24 04:00,24,324.3,324.4,324.1,324.2,34
20170801|2017-07-24 04:30,24,324.2,324.7,324,324,23
20170801|2017-07-24 05:00,24,324.1,324.1,323.7,323.7,12
20170801|2017-07-24 05:30,24,323.7,323.7,323.2,323.4,32
20170801|2017-07-24 06:00,24,323.6,323.8,323.4,323.7,17
20170801|2017-07-24 06:30,24,324,324.2,323.3,323.3,155
20170801|2017-07-24 07:00,24,323.3,323.7,322.8,323.5,179
20170801|2017-07-24 07:30,24,323.4,323.5,322.8,322.9,213
20170801|2017-07-24 08:30,24,323,324.3,322,323.6,1428
20170801|2017-07-24 09:00,24,323.6,324.6,322.4,322.7,677
20170801|2017-07-24 09:30,24,322.7,324,322.6,324,587
20170801|2017-07-24 10:00,24,323.9,324.9,323.4,323.6,483
20170801|2017-07-24 10:30,24,323.7,324.3,323,324,355
20170801|2017-07-24 11:00,24,324.2,325.5,324.2,325.1,380
20170801|2017-07-24 11:30,24,325.1,325.8,324.4,324.6,550
20170801|2017-07-24 12:00,24,324.6,325.5,324.6,325.4,522
20170801|2017-07-24 12:30,24,325.5,326.3,325.4,326.1,464
20170801|2017-07-24 13:00,24,326.1,326.5,325.2,325.6,813
20170801|2017-07-24 19:00,25,329.7,334.1,329,329.6,1050
20170801|2017-07-24 19:30,25,329.5,330.5,329.3,329.8,53
20170801|2017-07-24 20:00,25,329.4,330.2,328.9,329.5,91
20170801|2017-07-24 20:30,25,329.2,329.2,328.8,329.1,11
20170801|2017-07-24 21:00,25,329.4,329.7,329.3,329.6,17
20170801|2017-07-24 21:30,25,329.9,329.9,329.7,329.8,19
20170801|2017-07-24 22:30,25,330.2,331.2,330.2,331.2,5
20170801|2017-07-24 23:00,25,331.2,331.2,331,331,4
20170801|2017-07-24 23:30,25,331,331,330.8,330.9,26
20170801|2017-07-25 00:00,25,330.9,331.1,330.9,331,3
20170801|2017-07-25 00:30,25,331.2,331.2,331.2,331.2,2
20170801|2017-07-25 01:00,25,330.9,331.1,330,330,30
20170801|2017-07-25 01:30,25,329.9,330.4,329.8,329.8,80
20170801|2017-07-25 02:00,25,329.3,329.7,328.8,329,16
20170801|2017-07-25 02:30,25,329.5,329.9,329.2,329.2,131
20170801|2017-07-25 03:00,25,329.2,329.6,329.1,329.1,116
20170801|2017-07-25 03:30,25,329.2,329.4,329,329.4,31
20170801|2017-07-25 04:00,25,329.6,329.6,329,329,40
20170801|2017-07-25 04:30,25,328.8,329.1,328.6,328.7,58
20170801|2017-07-25 05:00,25,328.6,329.5,328.6,328.9,105
20170801|2017-07-25 05:30,25,328.8,328.8,328.1,328.2,118
20170801|2017-07-25 06:00,25,328.1,328.1,327.4,327.5,135
20170801|2017-07-25 06:30,25,327.6,327.8,326.7,327.8,248
20170801|2017-07-25 07:00,25,327.8,328.3,327.5,328,79
20170801|2017-07-25 07:30,25,328,328.3,327.4,328.3,53
20170801|2017-07-25 08:30,25,328.3,328.4,325.3,325.6,1109
20170801|2017-07-25 09:00,25,325.7,325.8,323.2,323.4,918
20170801|2017-07-25 09:30,25,323.6,323.7,320.3,321.2,1071
20170801|2017-07-25 10:00,25,321.1,322.2,321,322,890
20170801|2017-07-25 10:30,25,322,322.5,320.8,322,411
20170801|2017-07-25 11:00,25,322.1,323,321.9,322.7,412
20170801|2017-07-25 11:30,25,322.7,322.9,319,319.3,1321
20170801|2017-07-25 12:00,25,319.3,320.2,319.1,319.8,330
20170801|2017-07-25 12:30,25,319.8,320,318.9,319,439
20170801|2017-07-25 13:00,25,318.9,319.2,318,318.4,915
20170801|2017-07-25 19:00,26,317.9,318.6,317.9,318.2,170
20170801|2017-07-25 19:30,26,318.2,318.8,318,318.8,47
20170801|2017-07-25 20:00,26,318.4,319.2,318.4,318.8,46
20170801|2017-07-25 20:30,26,318.6,318.7,318.2,318.6,74
20170801|2017-07-25 21:00,26,318.6,319,318.6,319,31
20170801|2017-07-25 21:30,26,318.9,319.3,318.9,319.1,24
20170801|2017-07-25 22:00,26,319.4,319.4,318.4,318.4,36
20170801|2017-07-25 22:30,26,318.5,318.7,318.5,318.6,9
20170801|2017-07-25 23:00,26,318.5,318.8,318.5,318.6,65
20170801|2017-07-25 23:30,26,318.8,319.2,318.8,319.1,8
20170801|2017-07-26 00:00,26,319.1,319.3,319,319,25
20170801|2017-07-26 00:30,26,319,319.4,318.8,318.8,47
20170801|2017-07-26 01:00,26,318.5,319.1,318.5,319,166
20170801|2017-07-26 01:30,26,319,319.1,318.6,318.6,55
20170801|2017-07-26 02:00,26,318.8,319.9,318.7,319.9,59
20170801|2017-07-26 02:30,26,320,320.2,319.7,319.8,39
20170801|2017-07-26 03:00,26,319.7,320.4,319.7,320.4,27
20170801|2017-07-26 03:30,26,320.5,320.5,320,320,51
20170801|2017-07-26 04:00,26,319.8,320,319.5,319.8,37
20170801|2017-07-26 04:30,26,319.8,320.4,319.8,319.9,67
20170801|2017-07-26 05:00,26,319.6,320,319.3,319.3,36
20170801|2017-07-26 05:30,26,319.3,319.3,319.3,319.3,3
20170801|2017-07-26 06:00,26,319.4,320.2,318.2,318.5,95
20170801|2017-07-26 06:30,26,318.3,318.4,317.2,317.6,295
20170801|2017-07-26 07:00,26,317.5,317.7,316.3,316.4,327
20170801|2017-07-26 07:30,26,316.6,317.1,316.5,316.6,102
20170801|2017-07-26 08:30,26,316.3,319.4,314.4,319.4,1382
20170801|2017-07-26 09:00,26,319.3,320.3,319,319.2,340
20170801|2017-07-26 09:30,26,319.2,319.3,318,318.4,317
20170801|2017-07-26 10:00,26,318.3,319.3,317.9,318.9,245
20170801|2017-07-26 10:30,26,318.7,320.8,318.6,320.7,537
20170801|2017-07-26 11:00,26,320.6,321.3,320.5,320.5,721
20170801|2017-07-26 11:30,26,320.5,320.5,319,319.4,589
20170801|2017-07-26 12:00,26,319.4,320.2,319,319.6,267
20170801|2017-07-26 12:30,26,319.7,320.2,319.1,319.8,359
20170801|2017-07-26 13:00,26,319.6,320.6,319.2,320.4,1099
20170801|2017-07-26 19:00,27,320,321.1,320,321,218
20170801|2017-07-26 19:30,27,320.9,320.9,319.6,319.9,60
20170801|2017-07-26 20:00,27,320,320,319,319.2,54
20170801|2017-07-26 20:30,27,319.2,319.5,319.1,319.3,18
20170801|2017-07-26 21:00,27,319.3,319.7,319.2,319.5,14
20170801|2017-07-26 21:30,27,319.4,319.4,319.4,319.4,4
20170801|2017-07-26 22:00,27,319.1,319.3,319,319.2,17
20170801|2017-07-26 22:30,27,319.4,319.5,319.2,319.2,10
20170801|2017-07-26 23:00,27,319,319.1,318.9,318.9,4
20170801|2017-07-26 23:30,27,318.8,318.8,318.8,318.8,1
20170801|2017-07-27 00:00,27,319.2,319.5,319.2,319.4,6
20170801|2017-07-27 00:30,27,319.2,319.2,319.2,319.2,1
20170801|2017-07-27 01:00,27,319.1,319.2,319.1,319.2,5
20170801|2017-07-27 01:30,27,319.3,319.4,319.3,319.4,3
20170801|2017-07-27 02:00,27,319.6,320.9,319.6,320.4,20
20170801|2017-07-27 02:30,27,320.5,321.8,320.3,321.6,66
20170801|2017-07-27 03:00,27,321.8,322.3,321.5,321.5,13
20170801|2017-07-27 03:30,27,321.6,322.2,321.3,321.9,29
20170801|2017-07-27 04:00,27,322,322,321,321.7,18
20170801|2017-07-27 04:30,27,321.6,321.6,321.5,321.5,24
20170801|2017-07-27 05:00,27,321.8,322,321.4,321.9,24
20170801|2017-07-27 05:30,27,322,322,321.8,322,7
20170801|2017-07-27 06:00,27,321.7,321.9,321.7,321.8,28
20170801|2017-07-27 06:30,27,321.7,321.8,321.1,321.6,110
20170801|2017-07-27 07:00,27,321.6,321.9,321.4,321.9,48
20170801|2017-07-27 07:30,27,321.7,322.8,321.7,322.6,107
20170801|2017-07-27 08:30,27,322.7,323.9,322.1,322.6,1252
20170801|2017-07-27 09:00,27,322.5,323.4,322.4,323.3,573
20170801|2017-07-27 09:30,27,323.3,323.8,321.9,322.6,378
20170801|2017-07-27 10:00,27,322.8,323.2,321.6,321.9,514
20170801|2017-07-27 10:30,27,322,322.9,322,322.9,191
20170801|2017-07-27 11:00,27,323,323.8,322.6,323.3,359
20170801|2017-07-27 11:30,27,323.2,323.9,322.8,322.9,599
20170801|2017-07-27 12:00,27,323.1,323.3,322.6,323.2,147
20170801|2017-07-27 12:30,27,323,323,322.5,322.8,274
20170801|2017-07-27 13:00,27,322.9,322.9,321.6,322.2,563
20170801|2017-07-27 18:30,28,321.9,321.9,321.9,321.9,14
20170801|2017-07-27 19:00,28,321.9,322.4,321.6,322.2,240
20170801|2017-07-27 19:30,28,322.2,322.3,322.1,322.1,36
20170801|2017-07-27 20:00,28,322,322,320.8,321.2,167
20170801|2017-07-27 20:30,28,321.1,321.1,320.9,321.1,7
20170801|2017-07-27 21:00,28,321.1,321.4,321,321.3,43
20170801|2017-07-27 22:00,28,321.6,321.7,321.1,321.1,13
20170801|2017-07-27 22:30,28,321.3,321.6,321.3,321.6,19
20170801|2017-07-27 23:00,28,321.8,321.8,321.7,321.8,21
20170801|2017-07-27 23:30,28,321.7,321.8,321.5,321.8,17
20170801|2017-07-28 00:00,28,321.7,321.8,321.5,321.7,22
20170801|2017-07-28 00:30,28,321.6,322.4,321,322.4,63
20170801|2017-07-28 01:00,28,322.8,322.9,322.7,322.7,6
20170801|2017-07-28 01:30,28,321.8,321.8,321.6,321.6,4
20170801|2017-07-28 02:00,28,322.1,322.9,322.1,322.9,7
20170801|2017-07-28 02:30,28,322.5,322.5,322.5,322.5,1
20170801|2017-07-28 03:00,28,322.5,322.6,322.5,322.6,4
20170801|2017-07-28 04:00,28,322.1,322.2,322,322.2,6
20170801|2017-07-28 04:30,28,322.4,322.8,322.4,322.7,16
20170801|2017-07-28 05:00,28,322.2,323,322.2,322.7,22
20170801|2017-07-28 05:30,28,322.7,322.7,322.4,322.4,7
20170801|2017-07-28 06:00,28,322.4,322.6,322.3,322.4,15
20170801|2017-07-28 06:30,28,322.3,322.5,322.3,322.5,5
20170801|2017-07-28 07:00,28,322,322.6,321.8,322.6,101
20170801|2017-07-28 07:30,28,322.5,323,322.5,322.9,44
20170801|2017-07-28 08:30,28,322.8,324.3,322.1,323.5,546
20170801|2017-07-28 09:00,28,323.6,324.2,323.2,323.7,299
20170801|2017-07-28 09:30,28,323.8,324.8,323.6,324.3,274
20170801|2017-07-28 10:00,28,324.3,324.9,323.4,324.1,505
20170801|2017-07-28 10:30,28,324.1,324.3,322.6,323,306
20170801|2017-07-28 11:00,28,323.1,323.2,321.5,321.5,716
20170801|2017-07-28 11:30,28,321.5,322.6,321,322.4,479
20170801|2017-07-28 12:00,28,322.6,322.7,321.7,321.7,210
20170801|2017-07-28 12:30,28,321.8,322.2,320.9,320.9,515
20170801|2017-07-28 13:00,28,321,321.8,320.7,320.8,514
20170801|2017-07-30 19:00,31,317.3,318,314.9,315.2,216
20170801|2017-07-30 19:30,31,315.6,316.2,315.5,316,72
20170801|2017-07-30 20:00,31,315.9,317.3,315.9,316.8,11
20170801|2017-07-30 20:30,31,316.6,316.8,316.5,316.5,8
20170801|2017-07-30 21:00,31,316.5,316.5,316.5,316.5,1
20170801|2017-07-30 21:30,31,316.2,316.2,315.8,315.8,2
20170801|2017-07-30 22:00,31,315.7,316,315.7,316,9
20170801|2017-07-30 23:30,31,316,316,316,316,3
20170801|2017-07-31 00:00,31,316.6,316.6,316.6,316.6,4
20170801|2017-07-31 00:30,31,316.2,316.2,316.1,316.2,5
20170801|2017-07-31 01:30,31,316.3,316.9,316.3,316.9,6
20170801|2017-07-31 02:00,31,317.1,317.5,317,317.5,39
20170801|2017-07-31 02:30,31,317.6,317.9,317,317,66
20170801|2017-07-31 03:00,31,317,317,316.5,316.5,39
20170801|2017-07-31 03:30,31,316.9,317.4,316.9,317.4,17
20170801|2017-07-31 04:00,31,317.5,317.9,317.5,317.9,11
20170801|2017-07-31 04:30,31,317.6,317.9,317.2,317.2,13
20170801|2017-07-31 05:00,31,317.4,317.4,316.9,317.2,5
20170801|2017-07-31 05:30,31,317.1,317.3,317.1,317.1,6
20170801|2017-07-31 06:30,31,317.3,317.3,317,317,18
20170801|2017-07-31 07:00,31,317,317.6,316.8,316.8,9
20170801|2017-07-31 07:30,31,316.9,316.9,315.8,315.9,54
20170801|2017-07-31 08:30,31,316.2,317.6,316,317.3,187
20170801|2017-07-31 09:00,31,317.6,317.8,317.2,317.6,138
20170801|2017-07-31 09:30,31,317.5,317.9,317.1,317.7,57
20170801|2017-07-31 10:00,31,317.8,318,317.1,317.3,123
20170801|2017-07-31 10:30,31,317.1,318.2,316.8,318.1,166
20170801|2017-07-31 11:00,31,318.1,319.1,318.1,319.1,28
20170801|2017-07-31 11:30,31,318.9,319.2,317.8,317.8,67
20170801|2017-07-31 12:00,31,317.8,318.5,317.5,317.9,32
20170801|2017-07-31 12:30,31,318.3,318.8,318.2,318.8,39
20170801|2017-07-31 13:00,31,318.8,319.4,318.1,318.2,261
20170801|2017-07-31 19:00,1,315.5,315.5,314.3,314.5,82
20170801|2017-08-01 01:00,1,315.3,315.3,315.3,315.3,2
20170801|2017-08-01 02:00,1,314.8,314.8,314.5,314.5,9
20170801|2017-08-01 02:30,1,314.9,314.9,314.9,314.9,6
20170801|2017-08-01 03:30,1,315,315,315,315,1
20170801|2017-08-01 05:30,1,314.5,314.5,314.5,314.5,3
20170801|2017-08-01 07:00,1,314.1,314.1,314.1,314.1,94
20170801|2017-08-01 07:30,1,314.6,314.6,314.6,314.6,4
20170801|2017-08-01 08:30,1,314.2,314.2,310,310.1,89
20170801|2017-08-01 09:00,1,310.2,310.2,308.3,309.6,114
20170801|2017-08-01 09:30,1,309.7,309.7,308.5,309,58
20170801|2017-08-01 10:00,1,309,309,308.5,308.5,28
20170801|2017-08-01 10:30,1,308.4,308.5,308.1,308.5,14
20170801|2017-08-01 11:00,1,309.1,309.2,308.5,308.7,118
20170801|2017-08-01 11:30,1,308.4,309,308.2,308.2,20
20170801|2017-08-01 12:00,1,308.9,310.2,308.9,310.1,36
20170801|2017-08-01 12:30,1,310,310.1,309.3,309.3,7
20170801|2017-08-01 13:00,1,309.5,309.5,307.9,307.9,49
20170801|2017-08-01 20:30,2,308.4,308.4,308.4,308.4,2
20170801|2017-08-01 23:30,2,308.5,308.6,308.5,308.5,4
20170801|2017-08-02 02:30,2,310.2,310.2,310.2,310.2,5
20170801|2017-08-02 04:00,2,310,310.1,310,310.1,2
20170801|2017-08-02 07:30,2,310.6,310.6,310.6,310.6,2
20170801|2017-08-02 08:30,2,310.5,310.5,309.2,309.2,23
20170801|2017-08-02 09:00,2,310,310,309,309,42
20170801|2017-08-02 09:30,2,308.9,309.2,308.5,309.2,6
20170801|2017-08-02 10:00,2,309.3,309.6,309.3,309.6,76
20170801|2017-08-02 10:30,2,309.4,309.4,309.2,309.4,8
20170801|2017-08-02 11:00,2,309.4,309.4,308.5,308.5,4
20170801|2017-08-02 11:30,2,308.4,308.4,307.5,308.4,18
20170801|2017-08-02 12:00,2,308.2,308.7,308.2,308.3,30
20170801|2017-08-02 12:30,2,309,309.2,308.7,309.1,20
20170801|2017-08-02 13:00,2,309.1,309.1,308.4,308.6,20
20170801|2017-08-02 20:30,3,307.5,307.5,307.5,307.5,1
20170801|2017-08-02 23:30,3,307.2,307.2,307.1,307.1,3
20170801|2017-08-03 00:30,3,307.1,307.1,307.1,307.1,1
20170801|2017-08-03 01:00,3,306.9,306.9,306.5,306.5,28
20170801|2017-08-03 04:30,3,305.5,305.5,305.5,305.5,1
20170801|2017-08-03 07:30,3,305.5,305.5,305.5,305.5,4
20170801|2017-08-03 08:30,3,305.5,305.8,304.6,305.8,36
20170801|2017-08-03 09:00,3,306.3,307,306.3,307,9
20170801|2017-08-03 09:30,3,306.4,306.4,306,306,13
20170801|2017-08-03 10:00,3,306.1,306.1,306,306,6
20170801|2017-08-03 10:30,3,306,307.3,305.9,307.3,31
20170801|2017-08-03 11:00,3,306.4,306.4,306.4,306.4,3
20170801|2017-08-03 11:30,3,305.2,305.2,305.2,305.2,1
20170801|2017-08-03 12:00,3,305,305,304.7,304.7,4
20170801|2017-08-03 12:30,3,304.9,305,304.9,304.9,15
20170801|2017-08-03 13:00,3,304.9,306.8,304.9,306.8,56
20170801|2017-08-03 19:00,4,306,306,306,306,1
20170801|2017-08-03 19:30,4,305.1,305.1,305.1,305.1,17
20170801|2017-08-03 20:00,4,305.1,305.1,305.1,305.1,3
20170801|2017-08-03 23:30,4,305.2,305.3,305.2,305.3,7
20170801|2017-08-04 00:00,4,305.5,305.5,305.5,305.5,3
20170801|2017-08-04 02:00,4,305.3,305.3,304.7,304.7,7
20170801|2017-08-04 06:30,4,306.3,306.3,306.3,306.3,2
20170801|2017-08-04 07:00,4,306.5,306.5,306.5,306.5,14
20170801|2017-08-04 08:30,4,306.7,306.7,304.6,305,30
20170801|2017-08-04 09:00,4,305.6,305.7,304.8,305,28
20170801|2017-08-04 10:00,4,306,306,306,306,3
20170801|2017-08-04 10:30,4,305,305,304.7,304.7,6
20170801|2017-08-04 11:00,4,304.8,304.8,304.7,304.7,2
20170801|2017-08-04 11:30,4,305.3,305.3,304.5,304.6,16
20170801|2017-08-04 12:30,4,305,305,304.8,304.8,7
20170801|2017-08-04 13:00,4,304.5,304.5,303.4,303.5,15
20170801|2017-08-06 19:00,7,305.4,306.1,305.4,306.1,24
20170801|2017-08-06 20:00,7,305.5,305.6,305.5,305.6,2
20170801|2017-08-07 07:30,7,307.3,307.3,307.3,307.3,16
20170801|2017-08-07 08:30,7,307.4,307.4,306.9,306.9,16
20170801|2017-08-07 09:00,7,307.1,307.2,307,307.1,15
20170801|2017-08-07 10:00,7,308,308,308,308,1
20170801|2017-08-07 10:30,7,308,308.2,308,308.1,39
20170801|2017-08-07 11:00,7,307.9,307.9,307.6,307.7,3
20170801|2017-08-07 11:30,7,308.2,308.2,308.2,308.2,5
20170801|2017-08-07 12:00,7,308.3,308.4,308.3,308.3,8
20170801|2017-08-07 12:30,7,309.2,309.2,309.2,309.2,1
20170801|2017-08-07 13:00,7,308.3,308.3,307.4,307.4,19
20170801|2017-08-08 08:30,8,310,310,309.5,309.6,60
20170801|2017-08-08 09:00,8,309.4,309.8,309.4,309.8,19
20170801|2017-08-08 09:30,8,309.2,309.2,309.2,309.2,5
20170801|2017-08-08 10:00,8,308.4,308.4,308.4,308.4,1
20170801|2017-08-08 11:00,8,308.7,309.6,308.6,309.6,30
20170801|2017-08-08 11:30,8,310,310.5,309.9,309.9,6
20170801|2017-08-08 12:00,8,308.5,308.5,308.5,308.5,4
20170801|2017-08-08 12:30,8,308.1,308.1,308,308.1,46
20170801|2017-08-08 13:00,8,308.3,308.3,308.3,308.3,2
20170801|2017-08-09 08:30,9,308,308.2,308,308.1,19
20170801|2017-08-09 09:00,9,307.3,307.3,306.3,306.3,24
20170801|2017-08-09 09:30,9,305.8,306.5,305.8,306.5,18
20170801|2017-08-09 10:00,9,305.8,305.8,305.8,305.8,5
20170801|2017-08-09 11:00,9,307.5,308.1,307.5,308.1,7
20170801|2017-08-09 12:30,9,307.8,308,307.8,308,3
20170801|2017-08-09 13:00,9,306.1,306.1,306.1,306.1,1
20170801|2017-08-09 21:00,10,305.9,305.9,305.9,305.9,12
20170801|2017-08-10 06:00,10,308.3,308.3,308.3,308.3,13
20170801|2017-08-10 08:30,10,308,308.1,308,308,7
20170801|2017-08-10 09:00,10,308.4,308.4,308.4,308.4,12
20170801|2017-08-10 09:30,10,308.3,308.8,308.3,308.8,18
20170801|2017-08-10 10:00,10,308.5,308.6,308.1,308.1,92
20170801|2017-08-10 11:00,10,307.5,307.5,298.2,298.7,100
20170801|2017-08-10 11:30,10,295.6,295.6,295.6,295.6,12
20170801|2017-08-10 12:00,10,296.6,296.7,296.1,296.1,13
20170801|2017-08-10 12:30,10,295.3,295.3,295.3,295.3,2
20170801|2017-08-10 13:00,10,295,295,294.6,294.6,24
20170801|2017-08-11 04:30,11,295,295,295,295,3
20170801|2017-08-11 08:30,11,296,296.3,295.2,295.2,57
20170801|2017-08-11 09:00,11,295.7,295.7,295.2,295.2,4
20170801|2017-08-11 09:30,11,295,295.1,294.7,295.1,19
20170801|2017-08-11 10:00,11,295.9,295.9,295.9,295.9,3
20170801|2017-08-11 11:00,11,296.6,296.7,296.6,296.7,3
20170801|2017-08-11 11:30,11,297.1,297.3,297.1,297.3,16
20170801|2017-08-11 12:00,11,297.8,297.8,297.8,297.8,1
20170801|2017-08-11 12:30,11,297.3,297.3,297.3,297.3,2
20170801|2017-08-11 13:00,11,298,298.5,298,298.5,8
20170801|2017-08-14 09:00,14,295.8,295.9,295.8,295.9,5
20170901|2016-10-03 10:00,3,309.5,310.5,309.5,310.5,19
20170901|2016-10-03 10:30,3,312.5,312.5,312.5,312.5,1
20170901|2016-10-03 11:00,3,313.5,313.5,313.5,313.5,17
20170901|2016-10-03 11:30,3,312.9,312.9,311.2,311.2,3
20170901|2016-10-03 12:00,3,310.8,311.5,310.8,311.5,2
20170901|2016-10-03 12:30,3,311.9,312.6,311.9,312.6,12
20170901|2016-10-03 13:00,3,312.5,313,312.4,313,7
20170901|2016-10-04 05:30,4,313.8,313.9,313.8,313.9,2
20170901|2016-10-04 06:30,4,312.8,312.8,312.1,312.1,47
20170901|2016-10-04 07:30,4,312.2,312.2,312.2,312.2,11
20170901|2016-10-04 08:30,4,313.5,313.7,312.8,312.8,15
20170901|2016-10-04 09:00,4,314.6,314.6,312.1,312.1,30
20170901|2016-10-04 10:00,4,314.7,314.7,314.7,314.7,3
20170901|2016-10-04 11:00,4,312.3,312.3,312.3,312.3,1
20170901|2016-10-04 11:30,4,312.2,313.4,312.1,312.1,5
20170901|2016-10-04 13:00,4,310.8,311.1,310.8,311.1,6
20170901|2016-10-05 08:30,5,313.6,314.2,310.5,310.5,39
20170901|2016-10-05 09:00,5,310.8,310.8,309.6,310.1,10
20170901|2016-10-05 09:30,5,310.2,310.7,310.2,310.7,3
20170901|2016-10-05 10:00,5,311.3,311.6,311.2,311.6,4
20170901|2016-10-05 10:30,5,313,313.2,312.3,313.1,10
20170901|2016-10-05 11:00,5,311.5,312.9,311.5,312.9,7
20170901|2016-10-05 11:30,5,312,312,312,312,2
20170901|2016-10-05 12:00,5,310.5,310.5,310.5,310.5,1
20170901|2016-10-05 12:30,5,309.9,311.1,309.9,311.1,14
20170901|2016-10-06 06:00,6,309.2,309.2,309.2,309.2,1
20170901|2016-10-06 07:00,6,308.7,308.7,308.1,308.3,6
20170901|2016-10-06 07:30,6,308,308,308,308,1
20170901|2016-10-06 08:30,6,307.7,308.7,307.5,308.7,12
20170901|2016-10-06 09:30,6,306.6,306.8,305,305,21
20170901|2016-10-06 10:00,6,304.6,305,304.5,304.6,24
20170901|2016-10-06 10:30,6,305.1,305.1,305.1,305.1,15
20170901|2016-10-06 11:00,6,305.7,305.7,305,305.7,15
20170901|2016-10-06 11:30,6,305.6,306.9,305.5,306.9,7
20170901|2016-10-06 12:00,6,306.7,306.7,306,306,3
20170901|2016-10-06 12:30,6,306.3,307.5,306.3,307.5,19
20170901|2016-10-07 05:30,7,309,309.1,309,309.1,8
20170901|2016-10-07 06:30,7,309.2,309.2,309.2,309.2,1
20170901|2016-10-07 07:00,7,309,309.4,309,309.4,7
20170901|2016-10-07 08:30,7,310.5,310.9,310.5,310.9,21
20170901|2016-10-07 09:30,7,311.4,311.7,310.8,310.8,61
20170901|2016-10-07 10:00,7,310.3,310.3,307.5,307.5,17
20170901|2016-10-07 10:30,7,306.8,307.2,306.8,307.2,4
20170901|2016-10-07 11:00,7,306,306.7,305.9,306.1,16
20170901|2016-10-07 11:30,7,307.1,308,307,308,12
20170901|2016-10-07 12:00,7,307,307,306.8,306.8,11
20170901|2016-10-07 12:30,7,307.6,307.6,307.4,307.4,4
20170901|2016-10-09 19:00,10,305.6,305.6,305.6,305.6,2
20170901|2016-10-09 20:00,10,305,305,305,305,4
20170901|2016-10-09 20:30,10,305,305,305,305,3
20170901|2016-10-09 21:30,10,304.6,304.6,304.6,304.6,1
20170901|2016-10-10 07:00,10,306.5,307.1,306.5,307.1,4
20170901|2016-10-10 08:30,10,306.2,307.2,306.2,306.7,68
20170901|2016-10-10 09:00,10,307.5,307.5,307.5,307.5,6
20170901|2016-10-10 09:30,10,307.7,307.7,305.6,305.6,4
20170901|2016-10-10 10:00,10,305.6,305.8,305,305,11
20170901|2016-10-10 10:30,10,305,305.4,305,305.4,2
20170901|2016-10-10 11:00,10,305,305.1,304.5,305.1,11
20170901|2016-10-10 11:30,10,305.2,305.9,305.2,305.6,5
20170901|2016-10-10 12:00,10,305.3,305.8,304.9,305.8,3
20170901|2016-10-10 13:00,10,304.6,304.6,304.6,304.6,14
20170901|2016-10-10 19:00,11,304.6,305.4,304.6,304.6,13
20170901|2016-10-10 20:00,11,304.4,304.4,304.4,304.4,1
20170901|2016-10-10 21:00,11,305.8,305.8,305.8,305.8,1
20170901|2016-10-11 03:00,11,305.8,305.8,305.8,305.8,2
20170901|2016-10-11 04:00,11,306.4,306.4,306.4,306.4,7
20170901|2016-10-11 05:30,11,306.4,306.4,306.4,306.4,1
20170901|2016-10-11 06:30,11,306.2,306.2,306.2,306.2,4
20170901|2016-10-11 08:30,11,307.3,307.3,307.3,307.3,1
20170901|2016-10-11 09:30,11,307.2,307.5,307,307.5,22
20170901|2016-10-11 10:00,11,307.7,308.2,306.6,306.6,23
20170901|2016-10-11 11:00,11,307,307,306.9,306.9,9
20170901|2016-10-11 11:30,11,307.3,307.9,307.3,307.9,3
20170901|2016-10-11 12:30,11,308,308,307.9,307.9,2
20170901|2016-10-11 19:00,12,307.4,307.8,307.4,307.8,9
20170901|2016-10-12 02:00,12,305.5,305.5,305.5,305.5,1
20170901|2016-10-12 07:00,12,307.8,307.8,307.8,307.8,2
20170901|2016-10-12 07:30,12,306.2,306.2,306.2,306.2,1
20170901|2016-10-12 08:30,12,306.8,308,306.8,308,5
20170901|2016-10-12 09:00,12,308.1,308.2,308.1,308.2,4
20170901|2016-10-12 09:30,12,309.5,309.5,309.5,309.5,1
20170901|2016-10-12 10:00,12,307,307,306.7,306.7,6
20170901|2016-10-12 10:30,12,306.6,307.2,306.4,307.2,5
20170901|2016-10-12 11:00,12,310.1,310.5,307.3,307.4,39
20170901|2016-10-12 11:30,12,305.8,305.8,305.8,305.8,1
20170901|2016-10-12 12:00,12,305.5,305.5,305.5,305.5,2
20170901|2016-10-12 12:30,12,304.9,304.9,304,304,46
20170901|2016-10-12 13:00,12,303.7,303.7,303.6,303.6,5
20170901|2016-10-12 19:00,13,304.6,304.6,304.6,304.6,2
20170901|2016-10-13 08:30,13,304.7,304.7,302.7,302.9,17
20170901|2016-10-13 09:00,13,302.9,304,302.9,303.5,7
20170901|2016-10-13 09:30,13,303.8,304.7,303.8,304.7,12
20170901|2016-10-13 10:30,13,303.5,303.5,303.5,303.5,9
20170901|2016-10-13 11:00,13,303.8,304,303.8,304,3
20170901|2016-10-13 11:30,13,306.3,306.3,305.8,305.8,11
20170901|2016-10-13 12:30,13,307.5,308.8,307.5,308.7,29
20170901|2016-10-13 13:00,13,308.9,309.2,308.9,309.2,6
20170901|2016-10-13 19:00,14,308.7,308.8,308.7,308.8,2
20170901|2016-10-13 21:00,14,309.7,309.7,309.7,309.7,1
20170901|2016-10-14 02:00,14,309.2,309.2,309.2,309.2,2
20170901|2016-10-14 06:30,14,308.6,308.6,308.6,308.6,2
20170901|2016-10-14 07:00,14,309.7,309.7,309.7,309.7,1
20170901|2016-10-14 08:30,14,309.8,311,309.6,309.6,37
20170901|2016-10-14 09:00,14,310.2,310.2,310.2,310.2,1
20170901|2016-10-14 09:30,14,309.9,309.9,309.9,309.9,2
20170901|2016-10-14 10:00,14,309.6,309.6,309.3,309.5,4
20170901|2016-10-14 10:30,14,309.2,309.2,309.2,309.2,1
20170901|2016-10-14 11:00,14,308.5,309.3,308.5,308.7,7
20170901|2016-10-14 11:30,14,309,309.1,309,309.1,2
20170901|2016-10-14 12:30,14,308.8,308.8,308.3,308.3,2
20170901|2016-10-14 13:00,14,307.5,307.5,307.4,307.4,17
20170901|2016-10-16 19:00,17,307.1,307.1,307.1,307.1,1
20170901|2016-10-17 07:00,17,306.8,306.8,306.8,306.8,1
20170901|2016-10-17 08:30,17,306.8,309.2,306.8,307.7,28
20170901|2016-10-17 09:30,17,306.6,307,306.6,307,2
20170901|2016-10-17 10:00,17,307.4,307.4,307,307,2
20170901|2016-10-17 11:00,17,307.3,307.5,307.2,307.2,12
20170901|2016-10-17 11:30,17,307.7,307.7,307.7,307.7,1
20170901|2016-10-17 12:30,17,307.5,308,307.5,308,2
20170901|2016-10-17 13:00,17,308.4,308.5,308.4,308.5,2
20170901|2016-10-17 20:00,18,308.3,308.3,308.3,308.3,1
20170901|2016-10-18 01:00,18,310.5,310.5,310.5,310.5,10
20170901|2016-10-18 01:30,18,310.5,310.5,310.5,310.5,6
20170901|2016-10-18 03:00,18,310.3,310.3,310.3,310.3,1
20170901|2016-10-18 06:30,18,311.2,311.4,311.2,311.4,10
20170901|2016-10-18 07:00,18,311.2,311.2,311.2,311.2,2
20170901|2016-10-18 08:30,18,310.9,311.6,310.7,311.5,11
20170901|2016-10-18 09:00,18,310.9,311,310.8,311,7
20170901|2016-10-18 09:30,18,313.5,313.5,311.7,311.7,18
20170901|2016-10-18 10:00,18,310.9,313,310.9,313,5
20170901|2016-10-18 11:00,18,313.3,313.4,313,313,3
20170901|2016-10-18 12:00,18,311.3,311.3,311.3,311.3,1
20170901|2016-10-18 12:30,18,310.5,310.5,310,310,17
20170901|2016-10-18 13:00,18,309.5,309.5,309.5,309.5,1
20170901|2016-10-19 05:00,19,308.8,308.8,308.8,308.8,2
20170901|2016-10-19 08:30,19,308.5,309.8,308.5,309.8,38
20170901|2016-10-19 09:00,19,310,310,309.4,309.4,32
20170901|2016-10-19 09:30,19,310.3,310.3,309.8,310.2,11
20170901|2016-10-19 10:00,19,308.9,308.9,308.9,308.9,1
20170901|2016-10-19 11:00,19,310,310,310,310,2
20170901|2016-10-19 11:30,19,311.4,311.4,311,311,42
20170901|2016-10-19 12:00,19,311,311,311,311,1
20170901|2016-10-19 12:30,19,310.4,310.4,310.4,310.4,1
20170901|2016-10-19 13:00,19,311.7,311.7,311.7,311.7,1
20170901|2016-10-20 03:30,20,313.3,313.3,313.3,313.3,1
20170901|2016-10-20 04:00,20,312.9,312.9,312.9,312.9,1
20170901|2016-10-20 05:00,20,313.5,313.5,313.4,313.5,17
20170901|2016-10-20 06:00,20,312.9,313,312.9,313,3
20170901|2016-10-20 08:30,20,314.9,314.9,314.2,314.2,5
20170901|2016-10-20 09:30,20,310.5,310.9,310.1,310.1,21
20170901|2016-10-20 10:00,20,311.1,311.1,310.6,310.6,3
20170901|2016-10-20 10:30,20,310.5,310.5,310.1,310.2,6
20170901|2016-10-20 11:00,20,310.4,311.7,310.4,311.7,10
20170901|2016-10-20 11:30,20,312.4,312.4,312.4,312.4,5
20170901|2016-10-20 12:00,20,310.1,310.1,310.1,310.1,1
20170901|2016-10-20 12:30,20,310.5,310.5,310.5,310.5,2
20170901|2016-10-20 13:00,20,310.1,310.5,309.8,310.5,6
20170901|2016-10-20 19:00,21,311.4,311.4,310.9,310.9,14
20170901|2016-10-21 07:00,21,311.3,311.4,311.3,311.4,10
20170901|2016-10-21 08:30,21,311.6,311.7,311.6,311.7,10
20170901|2016-10-21 09:00,21,311.2,311.2,311.2,311.2,1
20170901|2016-10-21 09:30,21,312.2,312.2,312.2,312.2,2
20170901|2016-10-21 10:30,21,312,312,312,312,4
20170901|2016-10-21 11:00,21,310.7,311,310.7,310.9,3
20170901|2016-10-21 11:30,21,311.3,311.3,311.1,311.1,2
20170901|2016-10-21 12:30,21,311.5,311.5,311.1,311.1,2
20170901|2016-10-21 13:00,21,311.6,312.1,311.6,312.1,7
20170901|2016-10-23 22:00,24,312.3,312.3,312.3,312.3,1
20170901|2016-10-24 01:00,24,313.5,313.5,313.5,313.5,16
20170901|2016-10-24 03:30,24,314.3,314.4,314.3,314.4,3
20170901|2016-10-24 04:30,24,314.1,314.2,314.1,314.2,2
20170901|2016-10-24 05:30,24,314.4,314.4,314.4,314.4,2
20170901|2016-10-24 06:30,24,314.1,314.1,314.1,314.1,1
20170901|2016-10-24 08:30,24,313.2,313.4,313.2,313.4,20
20170901|2016-10-24 09:00,24,310.5,310.5,310.5,310.5,16
20170901|2016-10-24 09:30,24,311.3,311.3,311.3,311.3,1
20170901|2016-10-24 10:30,24,311,311,311,311,1
20170901|2016-10-24 11:00,24,311.7,312,311.7,312,2
20170901|2016-10-24 11:30,24,313,313.2,313,313.2,2
20170901|2016-10-24 12:30,24,313.2,313.5,313.1,313.5,15
20170901|2016-10-24 13:00,24,313.5,313.5,313.5,313.5,15
20170901|2016-10-24 19:00,25,312.3,312.3,312.3,312.3,8
20170901|2016-10-25 06:30,25,312.3,312.3,312.3,312.3,1
20170901|2016-10-25 07:00,25,312.2,312.2,311.8,311.8,3
20170901|2016-10-25 08:30,25,313.4,315.3,313.4,315.3,11
20170901|2016-10-25 09:30,25,310.5,311.3,310.2,311.3,19
20170901|2016-10-25 10:00,25,311.3,313.5,311.3,313.5,19
20170901|2016-10-25 10:30,25,313.8,313.8,313.8,313.8,2
20170901|2016-10-25 11:00,25,313.1,313.8,313.1,313.8,3
20170901|2016-10-25 11:30,25,314.9,315,314.9,315,2
20170901|2016-10-25 12:00,25,315.9,316.3,315.9,316.3,2
20170901|2016-10-25 19:00,26,314.5,314.6,314.5,314.6,5
20170901|2016-10-26 01:00,26,316.5,316.5,316.5,316.5,16
20170901|2016-10-26 01:30,26,317.2,317.2,317.2,317.2,3
20170901|2016-10-26 08:30,26,316.7,316.7,315.3,315.7,8
20170901|2016-10-26 09:00,26,317.2,317.2,317.2,317.2,2
20170901|2016-10-26 09:30,26,317.2,318.4,317.2,318.1,59
20170901|2016-10-26 10:00,26,319.3,319.5,318.6,319.2,45
20170901|2016-10-26 10:30,26,319.1,319.7,319.1,319.7,18
20170901|2016-10-26 11:00,26,318,318,318,318,2
20170901|2016-10-26 11:30,26,320,320,320,320,2
20170901|2016-10-26 12:30,26,319.8,319.9,319.8,319.9,5
20170901|2016-10-26 13:00,26,321.4,321.4,321.4,321.4,1
20170901|2016-10-26 19:00,27,321,321,321,321,2
20170901|2016-10-27 00:00,27,320.8,320.9,320.8,320.9,3
20170901|2016-10-27 00:30,27,321.8,321.8,321.8,321.8,1
20170901|2016-10-27 01:00,27,322.4,322.4,322.4,322.4,1
20170901|2016-10-27 01:30,27,322.5,322.5,322.5,322.5,8
20170901|2016-10-27 02:00,27,322.5,322.5,322.5,322.5,8
20170901|2016-10-27 04:30,27,322.5,322.6,322.5,322.6,2
20170901|2016-10-27 05:00,27,322.6,322.6,322.6,322.6,4
20170901|2016-10-27 05:30,27,323.4,323.4,323.4,323.4,7
20170901|2016-10-27 06:00,27,323.4,323.4,323.4,323.4,13
20170901|2016-10-27 07:00,27,323.1,323.1,323,323.1,4
20170901|2016-10-27 07:30,27,320.5,320.5,320.5,320.5,1
20170901|2016-10-27 08:30,27,321.2,321.3,320.1,320.5,38
20170901|2016-10-27 09:00,27,321.5,324.7,321.4,324.7,33
20170901|2016-10-27 09:30,27,325.2,328.5,325.2,325.4,152
20170901|2016-10-27 10:00,27,325.1,326.3,325.1,325.9,13
20170901|2016-10-27 10:30,27,326.2,328,326.1,326.5,25
20170901|2016-10-27 11:00,27,325.9,326.7,325.7,325.8,16
20170901|2016-10-27 11:30,27,325.4,326,325.4,326,6
20170901|2016-10-27 12:00,27,325.7,325.7,324.7,324.7,6
20170901|2016-10-27 12:30,27,325.4,326.3,325.4,326.3,4
20170901|2016-10-27 13:00,27,326.4,327,326.1,326.4,50
20170901|2016-10-27 19:00,28,326,326.5,326,326.1,13
20170901|2016-10-27 19:30,28,326.2,326.2,325.8,325.9,7
20170901|2016-10-27 20:00,28,325.8,326,325.6,326,10
20170901|2016-10-27 20:30,28,326,326.5,326,326.4,12
20170901|2016-10-28 02:00,28,325,325,325,325,1
20170901|2016-10-28 03:00,28,325.9,325.9,325.8,325.8,2
20170901|2016-10-28 03:30,28,325.7,325.7,325.7,325.7,1
20170901|2016-10-28 06:30,28,325.1,325.2,325.1,325.2,6
20170901|2016-10-28 07:00,28,325.4,325.4,325.4,325.4,3
20170901|2016-10-28 07:30,28,325.1,325.1,324.9,324.9,11
20170901|2016-10-28 08:30,28,324.9,324.9,322.5,323.9,35
20170901|2016-10-28 09:00,28,324.4,324.7,324.3,324.7,21
20170901|2016-10-28 09:30,28,324.6,324.6,323.7,323.8,20
20170901|2016-10-28 10:00,28,323.8,324.4,323.8,324,12
20170901|2016-10-28 10:30,28,324.3,324.3,322.6,322.6,3
20170901|2016-10-28 11:00,28,323.2,323.5,323.2,323.2,5
20170901|2016-10-28 11:30,28,323.8,323.9,323.6,323.8,39
20170901|2016-10-28 12:00,28,324,324,323.4,323.7,6
20170901|2016-10-28 12:30,28,323.7,323.7,323.6,323.6,2
20170901|2016-10-28 13:00,28,321.5,321.5,319.5,319.5,14
20170901|2016-10-30 20:00,31,319.5,319.5,319.5,319.5,14
20170901|2016-10-31 05:30,31,320.3,320.3,320.3,320.3,1
20170901|2016-10-31 09:00,31,320.6,320.7,320.6,320.7,2
20170901|2016-10-31 09:30,31,319.6,319.7,319.1,319.1,7
20170901|2016-10-31 10:00,31,319.3,319.3,319.1,319.1,2
20170901|2016-10-31 10:30,31,321.5,321.5,320.4,321,7
20170901|2016-10-31 11:00,31,321.3,322.3,321.2,321.4,11
20170901|2016-10-31 11:30,31,322,322.1,320.6,321.1,16
20170901|2016-10-31 12:00,31,321.6,322.7,321.5,322.5,21
20170901|2016-10-31 12:30,31,321.8,321.8,320.9,321.1,8
20170901|2016-10-31 13:00,31,320.4,320.4,320,320.1,11
20170901|2016-10-31 21:00,1,319.5,319.5,319.5,319.5,6
20170901|2016-11-01 06:30,1,320.9,320.9,320.9,320.9,1
20170901|2016-11-01 07:00,1,320.4,320.4,320.4,320.4,1
20170901|2016-11-01 08:30,1,321.3,321.3,319.5,319.8,12
20170901|2016-11-01 09:00,1,319.2,319.7,317.8,318,6
20170901|2016-11-01 09:30,1,316.5,318.1,316.5,317.3,48
20170901|2016-11-01 10:00,1,316.7,316.8,316.1,316.8,13
20170901|2016-11-01 10:30,1,315.3,315.3,315.2,315.2,2
20170901|2016-11-01 11:00,1,315.3,316,315,315.7,4
20170901|2016-11-01 11:30,1,315.4,315.7,315.1,315.2,10
20170901|2016-11-01 12:00,1,315.9,315.9,315.4,315.4,6
20170901|2016-11-01 12:30,1,314.5,314.7,314.5,314.7,4
20170901|2016-11-01 13:00,1,315.1,315.2,314.1,314.1,9
20170901|2016-11-02 01:30,2,313.8,313.8,313.8,313.8,1
20170901|2016-11-02 06:00,2,315.7,315.7,315.6,315.6,2
20170901|2016-11-02 08:30,2,315,315,314.5,314.5,6
20170901|2016-11-02 09:30,2,314,314,313.2,313.2,24
20170901|2016-11-02 10:00,2,314.6,314.6,314.3,314.5,75
20170901|2016-11-02 10:30,2,313.6,313.6,312.4,312.4,4
20170901|2016-11-02 11:00,2,312.3,312.3,312.3,312.3,1
20170901|2016-11-02 11:30,2,312.4,312.4,312.2,312.2,8
20170901|2016-11-02 12:00,2,312,312,312,312,9
20170901|2016-11-02 12:30,2,312,312,312,312,18
20170901|2016-11-02 13:00,2,312.5,312.6,311.9,312.4,16
20170901|2016-11-02 19:00,3,312.5,312.5,312.5,312.5,5
20170901|2016-11-02 19:30,3,312.5,312.5,312.5,312.5,1
20170901|2016-11-03 08:30,3,313.6,313.9,313,313.3,7
20170901|2016-11-03 09:00,3,313.6,313.6,313.6,313.6,3
20170901|2016-11-03 09:30,3,314.4,315,314.4,315,16
20170901|2016-11-03 10:00,3,314.9,314.9,314.9,314.9,1
20170901|2016-11-03 10:30,3,312.2,312.2,312.1,312.1,6
20170901|2016-11-03 11:00,3,312.1,312.1,312.1,312.1,1
20170901|2016-11-03 11:30,3,312.4,313,312.4,313,6
20170901|2016-11-03 12:00,3,313.2,313.6,313.2,313.2,29
20170901|2016-11-03 12:30,3,312.5,313.1,312.5,313.1,2
20170901|2016-11-03 13:00,3,312.2,312.7,312.2,312.4,18
20170901|2016-11-03 19:00,4,312.5,312.5,312.5,312.5,2
20170901|2016-11-04 06:00,4,312.1,312.4,312.1,312.4,7
20170901|2016-11-04 06:30,4,312.4,312.4,312.4,312.4,5
20170901|2016-11-04 08:30,4,313.9,314.2,312.8,312.8,22
20170901|2016-11-04 09:00,4,311.9,313.1,311.9,313.1,4
20170901|2016-11-04 09:30,4,313.3,313.3,313.3,313.3,1
20170901|2016-11-04 10:00,4,313.2,313.2,313.2,313.2,3
20170901|2016-11-04 11:00,4,315,315.1,315,315.1,2
20170901|2016-11-04 11:30,4,314.3,314.3,313.5,313.5,4
20170901|2016-11-04 12:00,4,313.5,314.7,313.5,314.7,23
20170901|2016-11-04 13:00,4,314.6,314.6,314.3,314.4,9
20170901|2016-11-06 19:00,7,315,315,315,315,2
20170901|2016-11-06 19:30,7,316.5,316.5,316.5,316.5,18
20170901|2016-11-07 02:30,7,317.7,317.7,317.7,317.7,1
20170901|2016-11-07 06:30,7,316.8,316.8,316.8,316.8,1
20170901|2016-11-07 07:30,7,316.5,316.5,316.5,316.5,2
20170901|2016-11-07 08:30,7,316,316.4,316,316.4,3
20170901|2016-11-07 09:00,7,317.4,317.5,316.2,316.5,31
20170901|2016-11-07 09:30,7,316.6,317.1,316.6,317.1,4
20170901|2016-11-07 10:00,7,317.1,317.1,316.9,316.9,2
20170901|2016-11-07 10:30,7,317.3,317.3,317.1,317.1,3
20170901|2016-11-07 11:30,7,317,317,316.5,316.6,4
20170901|2016-11-07 12:00,7,315.7,316,315.6,316,9
20170901|2016-11-07 12:30,7,316.1,316.1,316,316,3
20170901|2016-11-07 13:00,7,316.4,316.4,316.3,316.3,14
20170901|2016-11-08 05:30,8,318.1,318.1,318.1,318.1,13
20170901|2016-11-08 06:00,8,317.4,317.4,317.4,317.4,1
20170901|2016-11-08 08:30,8,318.6,320.4,318.6,319,54
20170901|2016-11-08 09:00,8,319.4,319.5,318.4,319.2,12
20170901|2016-11-08 09:30,8,319.5,319.9,319.4,319.7,9
20170901|2016-11-08 10:00,8,319.8,320,319.3,319.3,7
20170901|2016-11-08 12:30,8,320.4,320.4,320.4,320.4,1
20170901|2016-11-08 13:00,8,320.2,320.2,320.2,320.2,5
20170901|2016-11-08 20:30,9,316.5,316.5,316.4,316.4,23
20170901|2016-11-09 07:00,9,319.5,319.5,319.5,319.5,14
20170901|2016-11-09 07:30,9,319.4,319.4,319.4,319.4,4
20170901|2016-11-09 08:30,9,319.5,321.4,319.5,321.2,3
20170901|2016-11-09 09:00,9,322.5,322.5,322.5,322.5,16
20170901|2016-11-09 10:00,9,322.6,323.4,322.6,323,35
20170901|2016-11-09 10:30,9,323.5,323.5,323,323,4
20170901|2016-11-09 11:00,9,322.9,322.9,315,316.2,129
20170901|2016-11-09 11:30,9,316,316.4,315.1,316.4,7
20170901|2016-11-09 12:00,9,316,316,315.1,315.1,5
20170901|2016-11-09 12:30,9,315.7,316.8,315.7,316.8,15
20170901|2016-11-09 13:00,9,316.4,318,316.4,318,31
20170901|2016-11-09 19:00,10,317.7,317.7,317.7,317.7,2
20170901|2016-11-10 00:00,10,321,324,321,324,38
20170901|2016-11-10 04:00,10,323.2,323.2,322,322,6
20170901|2016-11-10 06:30,10,321,321,321,321,7
20170901|2016-11-10 07:00,10,321,321,321,321,11
20170901|2016-11-10 08:30,10,321.3,321.3,319.6,319.6,5
20170901|2016-11-10 09:00,10,319,320.2,319,320.2,3
20170901|2016-11-10 10:00,10,319.4,319.4,319.4,319.4,1
20170901|2016-11-10 10:30,10,318.3,318.3,318,318,3
20170901|2016-11-10 11:00,10,318,318,318,318,16
20170901|2016-11-10 11:30,10,318.1,318.1,318.1,318.1,1
20170901|2016-11-10 12:00,10,318.1,318.1,318.1,318.1,1
20170901|2016-11-10 12:30,10,317.9,317.9,317.9,317.9,1
20170901|2016-11-10 13:00,10,318.2,319.5,318.2,319.5,10
20170901|2016-11-10 19:00,11,318.7,321,318.7,321,21
20170901|2016-11-10 21:30,11,321.8,322.1,321.8,322,10
20170901|2016-11-11 05:30,11,318.9,318.9,318.9,318.9,1
20170901|2016-11-11 07:00,11,320.5,320.5,320.5,320.5,1
20170901|2016-11-11 07:30,11,321.1,321.1,320.9,320.9,3
20170901|2016-11-11 08:30,11,318,318,314.5,315.7,60
20170901|2016-11-11 09:00,11,315.1,315.1,314.4,314.4,9
20170901|2016-11-11 09:30,11,314.4,314.4,313,313,51
20170901|2016-11-11 10:00,11,313.8,313.8,313.7,313.7,3
20170901|2016-11-11 10:30,11,312.8,313.6,312.8,313.6,3
20170901|2016-11-11 11:00,11,314.6,314.6,314,314,5
20170901|2016-11-11 11:30,11,314.1,314.1,314.1,314.1,2
20170901|2016-11-11 12:00,11,314,314.1,314,314.1,6
20170901|2016-11-11 13:00,11,314.4,315.2,314.4,315.2,9
20170901|2016-11-14 00:30,14,312,312,312,312,18
20170901|2016-11-14 02:30,14,313.3,313.4,313.3,313.4,11
20170901|2016-11-14 07:00,14,312.5,312.5,312.4,312.4,2
20170901|2016-11-14 08:30,14,315,315,313.8,314.8,42
20170901|2016-11-14 09:00,14,315.2,315.2,314.2,314.6,41
20170901|2016-11-14 09:30,14,314.3,315.2,314.1,315.2,4
20170901|2016-11-14 10:00,14,315.5,315.7,315.5,315.7,5
20170901|2016-11-14 11:00,14,315.1,315.1,315.1,315.1,1
20170901|2016-11-14 12:30,14,315.6,315.6,315.6,315.6,3
20170901|2016-11-14 13:00,14,316,316.1,316,316.1,5
20170901|2016-11-15 01:00,15,313.6,313.6,313.6,313.6,1
20170901|2016-11-15 02:00,15,314.9,314.9,314.9,314.9,1
20170901|2016-11-15 06:30,15,314.1,314.1,314.1,314.1,10
20170901|2016-11-15 08:30,15,315.6,316.3,315.6,316.1,4
20170901|2016-11-15 09:00,15,315.7,315.7,315,315,6
20170901|2016-11-15 10:00,15,315,315,315,315,1
20170901|2016-11-15 10:30,15,315,315,314.5,314.5,10
20170901|2016-11-15 11:00,15,315.7,315.8,315.7,315.8,5
20170901|2016-11-15 11:30,15,316.2,316.2,316.2,316.2,2
20170901|2016-11-15 12:00,15,315.4,315.7,315.4,315.7,2
20170901|2016-11-15 13:00,15,317,317.1,317,317,9
20170901|2016-11-16 09:00,16,314.9,314.9,314.9,314.9,1
20170901|2016-11-16 10:30,16,315.5,315.5,315.5,315.5,1
20170901|2016-11-16 11:00,16,315.8,316.1,315.6,315.6,43
20170901|2016-11-16 11:30,16,315.4,315.4,315.4,315.4,1
20170901|2016-11-16 13:00,16,316.3,316.3,316.3,316.3,1
20170901|2016-11-17 00:00,17,317.6,317.6,317.6,317.6,1
20170901|2016-11-17 00:30,17,318,318,318,318,2
20170901|2016-11-17 01:30,17,317.7,317.7,317.7,317.7,1
20170901|2016-11-17 05:00,17,317.6,317.6,317.6,317.6,4
20170901|2016-11-17 05:30,17,318,318,317.6,317.6,8
20170901|2016-11-17 07:00,17,317.1,317.2,317.1,317.2,2
20170901|2016-11-17 07:30,17,316.7,316.7,316.7,316.7,2
20170901|2016-11-17 09:00,17,316,316,316,316,1
20170901|2016-11-17 09:30,17,315.8,316.1,315.7,315.7,22
20170901|2016-11-17 10:00,17,316.1,316.1,316.1,316.1,1
20170901|2016-11-17 10:30,17,316.5,316.5,316.5,316.5,1
20170901|2016-11-17 11:00,17,317,317.1,317,317.1,26
20170901|2016-11-17 11:30,17,316.6,316.6,316.6,316.6,27
20170901|2016-11-17 12:00,17,318,320.7,318,320.7,12
20170901|2016-11-17 12:30,17,320.5,320.5,320.5,320.5,3
20170901|2016-11-18 03:00,18,318.2,318.2,318,318,10
20170901|2016-11-18 08:30,18,318.6,318.6,318.6,318.6,1
20170901|2016-11-18 09:00,18,318.2,318.2,318.2,318.2,2
20170901|2016-11-18 10:30,18,318.3,318.3,318.3,318.3,5
20170901|2016-11-18 11:00,18,318.4,318.4,318.4,318.4,3
20170901|2016-11-18 12:00,18,319,319,318.7,318.7,2
20170901|2016-11-18 13:00,18,318.7,319.3,318.7,319.3,15
20170901|2016-11-20 19:00,21,321,321,321,321,2
20170901|2016-11-20 19:30,21,321,321,321,321,3
20170901|2016-11-20 20:30,21,321,321,321,321,13
20170901|2016-11-21 03:00,21,321.8,321.9,321.8,321.9,5
20170901|2016-11-21 07:00,21,321.2,321.2,321.2,321.2,2
20170901|2016-11-21 08:30,21,322.4,324,322.4,324,34
20170901|2016-11-21 09:00,21,323.3,323.3,323.3,323.3,1
20170901|2016-11-21 09:30,21,324.2,326.2,324.2,324.4,35
20170901|2016-11-21 10:00,21,324.1,324.1,324,324,2
20170901|2016-11-21 10:30,21,324,324,324,324,25
20170901|2016-11-21 11:00,21,325.5,325.5,325,325,2
20170901|2016-11-21 12:00,21,324.7,324.7,324.7,324.7,1
20170901|2016-11-21 12:30,21,324.5,324.5,324.5,324.5,1
20170901|2016-11-21 13:00,21,325.2,325.4,325.2,325.4,3
20170901|2016-11-21 19:00,22,327,327,327,327,2
20170901|2016-11-21 20:00,22,327,327,327,327,13
20170901|2016-11-22 06:00,22,325.8,325.8,325.8,325.8,1
20170901|2016-11-22 07:30,22,325.8,325.8,325.8,325.8,1
20170901|2016-11-22 08:30,22,325.5,325.5,325.5,325.5,1
20170901|2016-11-22 09:00,22,325.8,325.8,325.6,325.6,11
20170901|2016-11-22 09:30,22,326.6,326.6,326.6,326.6,1
20170901|2016-11-22 10:00,22,327.5,327.5,327.5,327.5,1
20170901|2016-11-22 10:30,22,327.5,327.9,327.5,327.8,7
20170901|2016-11-22 11:00,22,327.7,327.7,327.7,327.7,1
20170901|2016-11-22 12:30,22,329.7,330,329.7,330,19
20170901|2016-11-22 13:00,22,331.2,331.3,331.2,331.3,2
20170901|2016-11-22 19:00,23,330.1,330.1,330.1,330.1,1
20170901|2016-11-23 06:30,23,329.6,329.6,329.6,329.6,1
20170901|2016-11-23 08:30,23,327.5,327.5,327.2,327.4,5
20170901|2016-11-23 09:00,23,328.3,328.3,324,324,29
20170901|2016-11-23 10:00,23,322.2,322.2,322,322.2,57
20170901|2016-11-23 10:30,23,322.1,322.1,321,321,57
20170901|2016-11-23 11:00,23,321.6,321.7,320.8,320.8,27
20170901|2016-11-23 11:30,23,320.4,320.8,320.4,320.5,58
20170901|2016-11-23 12:00,23,320.4,320.9,320.2,320.8,7
20170901|2016-11-23 12:30,23,320.9,320.9,320.3,320.5,10
20170901|2016-11-23 13:00,23,320.7,321.9,320.6,321.9,12
20170901|2016-11-25 08:30,25,322.1,322.1,321.5,321.5,12
20170901|2016-11-25 09:00,25,322.9,322.9,322.4,322.4,24
20170901|2016-11-25 10:00,25,323.2,324,323.2,323.5,69
20170901|2016-11-25 10:30,25,323.9,323.9,323.2,323.3,33
20170901|2016-11-27 20:00,28,329,329,329,329,7
20170901|2016-11-27 20:30,28,329,329,329,329,19
20170901|2016-11-28 08:30,28,328.6,328.9,328.6,328.8,18
20170901|2016-11-28 09:00,28,328.8,329.3,328.4,329.1,5
20170901|2016-11-28 09:30,28,327.6,327.7,326.5,326.6,11
20170901|2016-11-28 12:30,28,331,331.6,330.8,331.6,5
20170901|2016-11-29 07:00,29,327.4,327.4,327.4,327.4,1
20170901|2016-11-29 09:00,29,327.9,328.6,327.9,328.6,8
20170901|2016-11-29 10:00,29,328.1,328.1,328,328,2
20170901|2016-11-29 10:30,29,327.5,327.8,327.5,327.8,2
20170901|2016-11-29 11:00,29,327.2,327.2,327.2,327.2,2
20170901|2016-11-29 12:00,29,327.6,327.6,327.6,327.6,3
20170901|2016-11-29 12:30,29,327.5,327.5,327.5,327.5,6
20170901|2016-11-29 13:00,29,326.9,327.5,326.9,327.5,12
20170901|2016-11-30 08:30,30,325.5,325.9,325.5,325.5,54
20170901|2016-11-30 09:00,30,324.1,324.4,323.5,323.9,149
20170901|2016-11-30 09:30,30,323.9,324.6,323.9,324.3,34
20170901|2016-11-30 10:00,30,323.4,323.4,322.6,323,75
20170901|2016-11-30 10:30,30,322.9,322.9,322.3,322.3,92
20170901|2016-11-30 11:30,30,322.1,322.2,322,322.2,48
20170901|2016-11-30 12:00,30,322,322,321.6,321.6,9
20170901|2016-11-30 12:30,30,321.4,322,321.4,322,16
20170901|2016-11-30 13:00,30,322.1,322.1,321.5,322,83
20170901|2016-12-01 07:30,1,322.5,322.5,322.5,322.5,1
20170901|2016-12-01 08:30,1,321,322.2,321,322.1,14
20170901|2016-12-01 09:30,1,318.5,318.5,317.9,317.9,25
20170901|2016-12-01 10:30,1,317,317,316,316.7,4
20170901|2016-12-01 11:00,1,316.5,316.5,316,316,3
20170901|2016-12-01 11:30,1,316.3,316.3,316,316,36
20170901|2016-12-01 12:00,1,316.1,316.1,315.7,315.7,32
20170901|2016-12-01 12:30,1,316.1,316.3,315.5,315.5,127
20170901|2016-12-01 13:00,1,315.5,316.8,315.5,316.6,33
20170901|2016-12-02 04:00,2,318.2,318.2,318.2,318.2,1
20170901|2016-12-02 05:30,2,318.9,318.9,318.9,318.9,1
20170901|2016-12-02 08:30,2,322,322,320.6,320.7,37
20170901|2016-12-02 09:00,2,320.4,320.4,320.4,320.4,1
20170901|2016-12-02 10:00,2,319.9,320.1,319.7,319.7,22
20170901|2016-12-02 10:30,2,319.8,320.3,319.3,319.3,30
20170901|2016-12-02 11:00,2,319.2,319.3,318.7,319.3,12
20170901|2016-12-02 11:30,2,318.8,318.8,318.8,318.8,1
20170901|2016-12-02 12:00,2,318.7,318.7,318.5,318.5,20
20170901|2016-12-02 12:30,2,317.8,318.2,317.8,318.2,8
20170901|2016-12-02 13:00,2,317.5,317.5,317.5,317.5,1
20170901|2016-12-04 23:30,5,322,322,322,322,7
20170901|2016-12-05 04:00,5,320.7,320.7,320.7,320.7,2
20170901|2016-12-05 07:00,5,322,322.3,322,322.3,15
20170901|2016-12-05 08:30,5,323.1,325.5,322.7,325.5,76
20170901|2016-12-05 09:30,5,326,326.1,325.5,325.6,61
20170901|2016-12-05 10:00,5,325.3,325.3,324.1,324.4,27
20170901|2016-12-05 10:30,5,323.6,323.8,323.5,323.7,11
20170901|2016-12-05 11:00,5,323,323,322.8,322.8,2
20170901|2016-12-05 11:30,5,324.7,324.7,324.7,324.7,1
20170901|2016-12-05 12:30,5,323.4,323.4,322,322,27
20170901|2016-12-05 13:00,5,322,322.5,321.9,322.5,20
20170901|2016-12-06 07:00,6,325.5,325.5,325.5,325.5,16
20170901|2016-12-06 07:30,6,325.5,325.5,325.5,325.5,3
20170901|2016-12-06 08:30,6,325.2,325.5,325,325,21
20170901|2016-12-06 09:30,6,327.8,329.2,327.7,328.6,46
20170901|2016-12-06 10:00,6,327.1,327.5,326.6,327.5,5
20170901|2016-12-06 11:00,6,325.5,325.5,325.5,325.5,19
20170901|2016-12-06 11:30,6,324,324,323.5,323.5,59
20170901|2016-12-06 12:00,6,322.9,323.8,322.2,323.8,93
20170901|2016-12-06 12:30,6,325.2,325.4,325.1,325.1,22
20170901|2016-12-07 08:30,7,324.2,324.2,324.2,324.2,1
20170901|2016-12-07 09:00,7,322.5,322.5,322.5,322.5,2
20170901|2016-12-07 09:30,7,322,322,321.5,321.5,40
20170901|2016-12-07 10:30,7,323.3,323.3,323,323,5
20170901|2016-12-07 11:00,7,324.7,324.7,324.7,324.7,4
20170901|2016-12-07 12:00,7,322.7,322.7,322.7,322.7,1
20170901|2016-12-07 12:30,7,322.4,323.5,322.4,323.5,4
20170901|2016-12-07 13:00,7,323.9,324.9,323.9,324.9,12
20170901|2016-12-07 19:00,8,325,325,325,325,1
20170901|2016-12-08 08:30,8,324,324.2,322.7,322.7,6
20170901|2016-12-08 09:00,8,321.6,321.6,320,320.1,19
20170901|2016-12-08 09:30,8,320,320,318.9,319.6,16
20170901|2016-12-08 10:00,8,319.2,319.6,319.1,319.1,27
20170901|2016-12-08 10:30,8,318.9,318.9,317.9,317.9,45
20170901|2016-12-08 11:00,8,318,318.3,317.6,318.3,32
20170901|2016-12-08 11:30,8,318.4,318.5,318.4,318.5,3
20170901|2016-12-08 12:00,8,319.2,319.2,318.3,318.3,2
20170901|2016-12-08 12:30,8,319.1,319.1,319.1,319.1,1
20170901|2016-12-08 13:00,8,318.2,318.2,318.2,318.2,5
20170901|2016-12-08 19:00,9,318,318,318,318,1
20170901|2016-12-09 05:00,9,320,320,320,320,1
20170901|2016-12-09 07:00,9,319.7,320.5,319.7,320.5,2
20170901|2016-12-09 08:30,9,322,322,321.4,321.4,6
20170901|2016-12-09 09:00,9,321.2,321.7,321.2,321.7,3
20170901|2016-12-09 09:30,9,322,323.8,322,323.8,22
20170901|2016-12-09 10:30,9,324.2,324.3,323.5,323.5,14
20170901|2016-12-09 11:00,9,321,321,320.9,320.9,3
20170901|2016-12-09 11:30,9,319,319.8,318.9,319.8,8
20170901|2016-12-09 13:00,9,321.9,323.6,321.9,323.5,16
20170901|2016-12-12 05:30,12,319.9,319.9,319.7,319.7,3
20170901|2016-12-12 08:30,12,321.5,321.5,321.5,321.5,1
20170901|2016-12-12 09:30,12,319.9,319.9,319.8,319.8,6
20170901|2016-12-12 10:00,12,320,320,320,320,3
20170901|2016-12-12 10:30,12,320.5,320.8,320.5,320.8,8
20170901|2016-12-12 11:00,12,321.5,321.5,321.5,321.5,1
20170901|2016-12-12 12:00,12,321.5,322.2,321,322.2,30
20170901|2016-12-12 12:30,12,322.2,322.3,322.2,322.3,2
20170901|2016-12-12 13:00,12,321.6,321.6,321.4,321.4,2
20170901|2016-12-13 08:30,13,322.6,323.7,321.2,321.3,5
20170901|2016-12-13 09:00,13,321.1,321.1,320.4,320.5,39
20170901|2016-12-13 09:30,13,320.6,322.2,320.6,322.2,2
20170901|2016-12-13 10:00,13,322.6,323.4,322.6,323,5
20170901|2016-12-13 10:30,13,323.3,323.5,323.3,323.3,3
20170901|2016-12-13 12:00,13,322.8,322.9,322.8,322.9,7
20170901|2016-12-13 12:30,13,322.9,323,322.9,323,12
20170901|2016-12-13 13:00,13,321.3,321.9,321.3,321.9,4
20170901|2016-12-13 19:00,14,322,322,322,322,1
20170901|2016-12-14 00:00,14,320.3,320.3,320.3,320.3,2
20170901|2016-12-14 05:30,14,320.2,320.2,319.9,319.9,15
20170901|2016-12-14 06:30,14,319.9,319.9,319.9,319.9,1
20170901|2016-12-14 07:00,14,319.8,319.8,319.8,319.8,11
20170901|2016-12-14 08:30,14,320.3,320.3,319.7,319.7,5
20170901|2016-12-14 09:00,14,319.4,319.5,318.9,318.9,4
20170901|2016-12-14 10:00,14,319.6,319.6,319.6,319.6,6
20170901|2016-12-14 10:30,14,320,320,319.7,319.8,29
20170901|2016-12-14 11:00,14,319.8,319.8,319.8,319.8,25
20170901|2016-12-14 12:00,14,319.1,319.1,319.1,319.1,1
20170901|2016-12-14 12:30,14,319.3,319.3,319.3,319.3,1
20170901|2016-12-14 13:00,14,318.7,318.7,318.7,318.7,1
20170901|2016-12-15 05:30,15,317.9,317.9,317.9,317.9,2
20170901|2016-12-15 06:00,15,317.9,317.9,317.9,317.9,8
20170901|2016-12-15 08:30,15,318.5,318.5,318.5,318.5,1
20170901|2016-12-15 09:00,15,319.5,319.5,319.5,319.5,1
20170901|2016-12-15 09:30,15,321.7,321.8,321.7,321.8,6
20170901|2016-12-15 10:00,15,321.2,321.3,321.2,321.3,8
20170901|2016-12-15 10:30,15,319.9,319.9,319.1,319.4,8
20170901|2016-12-15 11:00,15,318.8,319.5,318.8,319.4,6
20170901|2016-12-15 11:30,15,319.9,320.3,319.7,319.7,14
20170901|2016-12-15 12:00,15,319.5,319.5,319.4,319.5,12
20170901|2016-12-15 12:30,15,319.5,319.5,319.5,319.5,1
20170901|2016-12-15 19:00,16,321,321,321,321,2
20170901|2016-12-16 06:30,16,320.7,320.7,320.7,320.7,1
20170901|2016-12-16 07:00,16,320.9,320.9,320.9,320.9,1
20170901|2016-12-16 07:30,16,321,321,321,321,1
20170901|2016-12-16 08:30,16,320.4,320.4,320.4,320.4,29
20170901|2016-12-16 09:00,16,320.4,320.4,319.8,319.8,173
20170901|2016-12-16 09:30,16,319.9,321.6,319.9,320.8,16
20170901|2016-12-16 10:00,16,322.4,322.4,322.4,322.4,1
20170901|2016-12-16 10:30,16,322.8,322.8,322.5,322.5,2
20170901|2016-12-16 11:00,16,322.9,322.9,321.6,321.7,25
20170901|2016-12-16 11:30,16,321,321,321,321,2
20170901|2016-12-16 12:00,16,321.5,321.5,321,321,2
20170901|2016-12-16 12:30,16,321.3,321.3,321.3,321.3,2
20170901|2016-12-16 13:00,16,321.8,323.7,321.8,323.3,25
20170901|2016-12-18 19:00,19,322.9,322.9,320.3,321.2,10
20170901|2016-12-18 19:30,19,321.7,321.7,321.7,321.7,1
20170901|2016-12-18 20:00,19,321.8,321.8,321.8,321.8,1
20170901|2016-12-18 20:30,19,321.9,321.9,321.7,321.7,4
20170901|2016-12-19 00:00,19,322.3,322.3,322.1,322.1,3
20170901|2016-12-19 00:30,19,321,321,321,321,2
20170901|2016-12-19 04:30,19,322.1,322.1,322.1,322.1,1
20170901|2016-12-19 05:30,19,321.8,321.8,321.8,321.8,3
20170901|2016-12-19 06:00,19,321.8,321.8,321.7,321.7,4
20170901|2016-12-19 06:30,19,321.2,321.2,321.2,321.2,1
20170901|2016-12-19 07:00,19,321.1,321.1,320.9,320.9,11
20170901|2016-12-19 07:30,19,320.9,321,320.9,321,2
20170901|2016-12-19 08:30,19,320.5,320.5,319.9,319.9,11
20170901|2016-12-19 09:30,19,319.9,320.4,319.4,320.4,43
20170901|2016-12-19 10:00,19,319.6,319.7,319.4,319.5,8
20170901|2016-12-19 10:30,19,319.9,319.9,319.9,319.9,1
20170901|2016-12-19 11:00,19,320.9,320.9,320.9,320.9,10
20170901|2016-12-19 11:30,19,320.7,320.7,320.5,320.5,3
20170901|2016-12-19 12:00,19,320.7,320.7,320.6,320.6,10
20170901|2016-12-19 12:30,19,319.8,319.8,319.6,319.6,2
20170901|2016-12-19 13:00,19,319.6,319.9,319.6,319.7,9
20170901|2016-12-19 23:30,20,319,319,318,318,22
20170901|2016-12-20 05:00,20,318.2,318.2,318.2,318.2,12
20170901|2016-12-20 05:30,20,317.8,317.8,317.8,317.8,1
20170901|2016-12-20 09:00,20,318,318.4,317.9,318,147
20170901|2016-12-20 09:30,20,317.9,317.9,316.5,316.6,45
20170901|2016-12-20 10:00,20,316.6,317,315.9,315.9,27
20170901|2016-12-20 10:30,20,315.5,315.8,315.4,315.4,28
20170901|2016-12-20 11:00,20,315.4,315.7,315.3,315.4,52
20170901|2016-12-20 11:30,20,315.8,315.8,315.4,315.4,4
20170901|2016-12-20 12:00,20,315.6,315.8,315.6,315.8,11
20170901|2016-12-20 12:30,20,315.7,315.9,315.7,315.9,11
20170901|2016-12-20 13:00,20,316.6,316.8,316.5,316.5,7
20170901|2016-12-20 20:30,21,316.2,316.2,316.2,316.2,1
20170901|2016-12-21 02:30,21,315.7,315.8,315.6,315.6,5
20170901|2016-12-21 04:00,21,316,316,316,316,1
20170901|2016-12-21 04:30,21,315.8,316.3,315.8,316.3,2
20170901|2016-12-21 09:30,21,315.1,315.1,315.1,315.1,1
20170901|2016-12-21 10:00,21,315.6,315.6,315.4,315.4,3
20170901|2016-12-21 10:30,21,316.3,316.5,316.3,316.5,3
20170901|2016-12-21 11:30,21,316.2,316.2,316.2,316.2,1
20170901|2016-12-21 12:30,21,316.2,316.6,316.2,316.6,23
20170901|2016-12-21 13:00,21,317,317.2,316.5,316.6,82
20170901|2016-12-22 04:30,22,316.6,316.6,316.5,316.5,3
20170901|2016-12-22 07:00,22,315.5,315.5,315.1,315.1,6
20170901|2016-12-22 07:30,22,314.9,314.9,314.9,314.9,1
20170901|2016-12-22 08:30,22,316,316,315.9,315.9,2
20170901|2016-12-22 09:00,22,315.6,315.9,315.6,315.9,2
20170901|2016-12-22 09:30,22,316,316,316,316,27
20170901|2016-12-22 10:00,22,316.2,316.2,316,316,6
20170901|2016-12-22 10:30,22,316.3,316.3,316.3,316.3,2
20170901|2016-12-22 11:00,22,316.5,316.5,316.5,316.5,11
20170901|2016-12-22 11:30,22,316,316,316,316,1
20170901|2016-12-22 12:00,22,315.4,315.6,315.4,315.6,4
20170901|2016-12-22 13:00,22,316,316.4,316,316.4,6
20170901|2016-12-23 05:00,23,315.9,315.9,315.9,315.9,2
20170901|2016-12-23 09:00,23,314.8,314.8,314.8,314.8,2
20170901|2016-12-23 09:30,23,315,315.2,315,315.2,3
20170901|2016-12-23 10:00,23,315.2,315.2,315.2,315.2,3
20170901|2016-12-23 10:30,23,315.5,315.5,315.5,315.5,2
20170901|2016-12-23 11:00,23,315,315,314.5,314.8,4
20170901|2016-12-23 11:30,23,313.9,313.9,313.9,313.9,10
20170901|2016-12-27 02:00,27,317.7,317.7,317.7,317.7,1
20170901|2016-12-27 06:00,27,316,316,316,316,1
20170901|2016-12-27 08:30,27,316.5,318,316.5,318,14
20170901|2016-12-27 09:00,27,318.9,318.9,318.9,318.9,1
20170901|2016-12-27 09:30,27,319.7,320.5,319.7,320.5,46
20170901|2016-12-27 10:00,27,319.8,319.8,319.4,319.4,13
20170901|2016-12-27 10:30,27,319.2,319.2,319.2,319.2,1
20170901|2016-12-27 11:00,27,319.4,319.4,319.4,319.4,1
20170901|2016-12-27 21:00,28,322,322,322,322,1
20170901|2016-12-28 04:00,28,323.3,323.5,323.3,323.5,2
20170901|2016-12-28 06:00,28,323.4,323.8,323.4,323.8,3
20170901|2016-12-28 06:30,28,323.8,323.8,323.5,323.5,2
20170901|2016-12-28 07:00,28,321.2,321.2,320.8,320.8,3
20170901|2016-12-28 07:30,28,321.2,321.5,321.2,321.5,5
20170901|2016-12-28 08:30,28,320.4,321.4,320.4,321.1,4
20170901|2016-12-28 09:00,28,321.7,321.7,321.7,321.7,1
20170901|2016-12-28 10:00,28,320.1,320.3,320.1,320.3,77
20170901|2016-12-28 10:30,28,321.1,321.1,321.1,321.1,1
20170901|2016-12-28 12:30,28,320.7,321.4,320.7,321.4,22
20170901|2016-12-28 13:00,28,321.4,321.4,320.4,320.4,4
20170901|2016-12-29 04:00,29,322.2,322.2,322.2,322.2,1
20170901|2016-12-29 05:00,29,322.8,322.8,322.4,322.4,2
20170901|2016-12-29 06:30,29,323.2,323.3,323.2,323.2,3
20170901|2016-12-29 07:00,29,323.2,323.7,323.2,323.6,16
20170901|2016-12-29 07:30,29,323.3,323.3,322.9,322.9,4
20170901|2016-12-29 08:30,29,322.9,322.9,320.6,320.6,35
20170901|2016-12-29 09:00,29,320.5,320.6,320.5,320.6,45
20170901|2016-12-29 09:30,29,320.4,321.7,320.4,321,42
20170901|2016-12-29 10:00,29,321.1,321.3,320.9,321.1,9
20170901|2016-12-29 10:30,29,321,321.4,321,321.3,20
20170901|2016-12-29 11:00,29,321.6,322.3,321.5,322,140
20170901|2016-12-29 11:30,29,321.8,322.2,321.8,322.2,10
20170901|2016-12-29 12:00,29,321.6,321.7,321.4,321.7,21
20170901|2016-12-29 13:00,29,321.5,321.8,321.5,321.8,4
20170901|2016-12-30 01:00,30,320.1,320.5,320.1,320.5,3
20170901|2016-12-30 03:00,30,320.8,320.8,320.8,320.8,1
20170901|2016-12-30 08:30,30,317.3,318,317.1,317.9,6
20170901|2016-12-30 09:00,30,318.7,318.7,318.3,318.3,5
20170901|2016-12-30 10:00,30,318.6,320,318.5,320,4
20170901|2016-12-30 10:30,30,320.4,323,320.4,322.4,36
20170901|2016-12-30 11:00,30,322.6,323,322.4,323,15
20170901|2016-12-30 11:30,30,321.8,321.9,321.8,321.9,2
20170901|2016-12-30 12:00,30,321.1,321.8,321.1,321.8,10
20170901|2016-12-30 12:30,30,321.7,321.7,321,321,4
20170901|2016-12-30 13:00,30,321,321,319.9,319.9,3
20170901|2017-01-03 08:30,3,316.9,316.9,315.5,315.5,7
20170901|2017-01-03 09:00,3,315.5,315.5,315.5,315.5,2
20170901|2017-01-03 09:30,3,315.7,316.6,315.7,316.6,7
20170901|2017-01-03 10:00,3,316.1,316.1,316.1,316.1,1
20170901|2017-01-03 11:00,3,316.4,316.4,316.4,316.4,8
20170901|2017-01-03 13:00,3,315.4,315.9,315.4,315.4,8
20170901|2017-01-03 21:00,4,316.6,316.6,316.6,316.6,2
20170901|2017-01-04 02:30,4,316,316,316,316,1
20170901|2017-01-04 05:30,4,315.5,315.5,315,315,23
20170901|2017-01-04 06:30,4,315.4,315.4,315.4,315.4,1
20170901|2017-01-04 08:30,4,317,317.4,317,317.4,4
20170901|2017-01-04 09:30,4,317.4,317.4,317.4,317.4,1
20170901|2017-01-04 10:00,4,317.7,318.7,317.7,318.7,11
20170901|2017-01-04 10:30,4,318.8,319.7,318.6,319.7,24
20170901|2017-01-04 11:00,4,319.7,319.9,318.8,318.8,37
20170901|2017-01-04 12:30,4,318.7,320.9,318.7,320.9,21
20170901|2017-01-05 03:00,5,318.7,318.7,318.7,318.7,2
20170901|2017-01-05 03:30,5,319,319,319,319,2
20170901|2017-01-05 08:30,5,318.5,318.6,318.5,318.6,6
20170901|2017-01-05 09:00,5,317.7,317.9,317.7,317.8,16
20170901|2017-01-05 09:30,5,318.4,318.8,318.4,318.8,8
20170901|2017-01-05 10:00,5,318.8,318.8,318.8,318.8,5
20170901|2017-01-05 10:30,5,318.6,318.6,318.6,318.6,1
20170901|2017-01-05 11:00,5,318.4,318.7,318.2,318.5,62
20170901|2017-01-05 11:30,5,317.9,318.1,317.4,318.1,31
20170901|2017-01-05 12:00,5,318.6,318.8,318.5,318.5,11
20170901|2017-01-05 12:30,5,319,319,319,319,1
20170901|2017-01-05 13:00,5,318.3,319.6,318.3,319.6,9
20170901|2017-01-05 19:00,6,319.5,319.5,319.5,319.5,2
20170901|2017-01-06 05:30,6,317,317,317,317,5
20170901|2017-01-06 06:30,6,317.3,317.3,317.3,317.3,1
20170901|2017-01-06 07:30,6,317,317,317,317,1
20170901|2017-01-06 08:30,6,316,316,315,315.3,17
20170901|2017-01-06 10:00,6,314.5,314.5,314.4,314.4,7
20170901|2017-01-06 10:30,6,314.4,314.4,314.4,314.4,4
20170901|2017-01-06 11:00,6,314.3,314.4,314.1,314.1,49
20170901|2017-01-06 11:30,6,314,314.2,313.7,313.8,14
20170901|2017-01-06 12:00,6,313.9,314.2,313.9,313.9,5
20170901|2017-01-06 12:30,6,313.7,313.9,313.7,313.9,7
20170901|2017-01-06 13:00,6,313.7,314,313.7,313.8,13
20170901|2017-01-08 21:00,9,313.8,313.8,313.8,313.8,2
20170901|2017-01-09 00:00,9,313.8,313.8,313.8,313.8,8
20170901|2017-01-09 09:00,9,315.4,315.5,315.3,315.3,7
20170901|2017-01-09 09:30,9,316.3,316.5,315.5,315.5,24
20170901|2017-01-09 10:00,9,316.1,316.1,316,316.1,5
20170901|2017-01-09 10:30,9,315.8,316.1,315,315.1,19
20170901|2017-01-09 11:30,9,314.9,315.3,314.9,315.3,14
20170901|2017-01-09 12:30,9,314.6,314.6,314.6,314.6,1
20170901|2017-01-09 13:00,9,315.4,316.3,315.4,316.3,10
20170901|2017-01-09 19:30,10,314.3,314.4,314.3,314.4,2
20170901|2017-01-09 21:00,10,314.4,314.4,314.4,314.4,1
20170901|2017-01-10 01:30,10,314.6,314.6,314.6,314.6,1
20170901|2017-01-10 05:00,10,314.4,314.4,314.4,314.4,1
20170901|2017-01-10 07:00,10,314.5,314.5,314.5,314.5,1
20170901|2017-01-10 08:30,10,315,316.5,315,316.1,9
20170901|2017-01-10 09:00,10,316,316,316,316,2
20170901|2017-01-10 09:30,10,317.2,318.2,317.2,318.2,7
20170901|2017-01-10 10:00,10,318.5,319.3,318.5,319,8
20170901|2017-01-10 10:30,10,319.2,319.2,318.2,318.2,5
20170901|2017-01-10 12:00,10,316.8,316.9,316.4,316.4,31
20170901|2017-01-10 12:30,10,318.3,318.4,318.3,318.4,2
20170901|2017-01-10 13:00,10,318.7,319,318.7,318.9,4
20170901|2017-01-10 19:00,11,318.8,318.8,318,318,31
20170901|2017-01-10 21:00,11,319,319,319,319,1
20170901|2017-01-11 06:00,11,316.8,316.8,316.8,316.8,1
20170901|2017-01-11 08:30,11,316.9,317.1,316.5,317.1,4
20170901|2017-01-11 09:30,11,315.8,315.8,314.2,314.2,7
20170901|2017-01-11 10:00,11,313.8,313.8,313.8,313.8,2
20170901|2017-01-11 10:30,11,313.8,314,313.8,313.9,17
20170901|2017-01-11 11:00,11,313.8,314.1,313.7,314.1,46
20170901|2017-01-11 11:30,11,314.3,314.4,314.1,314.4,13
20170901|2017-01-11 12:00,11,314.3,314.9,314.3,314.9,54
20170901|2017-01-11 12:30,11,315.6,315.7,315.6,315.7,10
20170901|2017-01-11 13:00,11,316.5,316.5,316.1,316.1,2
20170901|2017-01-12 06:00,12,316.8,316.8,316.8,316.8,1
20170901|2017-01-12 06:30,12,316.5,316.5,316.5,316.5,1
20170901|2017-01-12 08:30,12,316.9,316.9,316.9,316.9,1
20170901|2017-01-12 09:00,12,316.8,316.8,316.8,316.8,1
20170901|2017-01-12 09:30,12,314.9,315,314.9,315,2
20170901|2017-01-12 10:00,12,314.9,315.3,314.9,315.3,2
20170901|2017-01-12 10:30,12,315.2,316.4,315.2,316.2,5
20170901|2017-01-12 11:00,12,319.9,320.4,317.7,320.2,10
20170901|2017-01-12 11:30,12,321,321.2,321,321.1,9
20170901|2017-01-12 12:00,12,321.5,321.6,321.2,321.6,7
20170901|2017-01-12 12:30,12,321.9,323.7,321.9,323.7,23
20170901|2017-01-12 13:00,12,323.5,326.9,323.5,326.4,92
20170901|2017-01-12 23:30,13,324.3,324.3,324.1,324.1,2
20170901|2017-01-13 02:00,13,324.6,324.6,324.6,324.6,1
20170901|2017-01-13 04:30,13,324.6,324.7,324.5,324.7,11
20170901|2017-01-13 05:00,13,324.6,324.8,324.6,324.8,4
20170901|2017-01-13 05:30,13,325,325,325,325,1
20170901|2017-01-13 06:00,13,325.1,325.3,325.1,325.3,3
20170901|2017-01-13 06:30,13,324.5,324.5,324.5,324.5,1
20170901|2017-01-13 08:30,13,324.1,325.9,324.1,325.9,17
20170901|2017-01-13 09:00,13,326.3,327.2,326.3,327,6
20170901|2017-01-13 09:30,13,326.9,329,326.9,329,23
20170901|2017-01-13 10:00,13,329.8,332.1,329.7,331.8,22
20170901|2017-01-13 10:30,13,332.2,332.2,330.8,330.8,12
20170901|2017-01-13 11:00,13,330.8,330.8,330.8,330.8,1
20170901|2017-01-13 11:30,13,332.2,332.7,332.1,332.7,11
20170901|2017-01-13 12:00,13,330.8,330.8,330.1,330.2,8
20170901|2017-01-13 12:30,13,331.4,331.4,330.1,330.1,4
20170901|2017-01-13 13:00,13,330.2,331.2,330.2,330.4,11
20170901|2017-01-16 19:00,17,332,332,332,332,1
20170901|2017-01-17 02:00,17,336,336.2,336,336.2,5
20170901|2017-01-17 02:30,17,336.1,336.1,336.1,336.1,2
20170901|2017-01-17 03:00,17,336.2,336.3,336.2,336.3,6
20170901|2017-01-17 03:30,17,336.5,336.5,336.5,336.5,1
20170901|2017-01-17 05:00,17,336,336.3,336,336.3,4
20170901|2017-01-17 05:30,17,336.5,336.5,336.5,336.5,7
20170901|2017-01-17 06:30,17,336.2,336.2,336,336,7
20170901|2017-01-17 07:00,17,335.4,335.4,335.4,335.4,1
20170901|2017-01-17 07:30,17,335,335,335,335,1
20170901|2017-01-17 08:30,17,335.5,339.3,334.9,339.3,160
20170901|2017-01-17 09:00,17,340.1,341,338.9,338.9,14
20170901|2017-01-17 09:30,17,337.8,338.8,337.8,338.7,4
20170901|2017-01-17 10:00,17,338.6,339,338.1,338.6,27
20170901|2017-01-17 10:30,17,338.9,339.8,338.9,339.8,46
20170901|2017-01-17 11:00,17,340,341.6,339.7,341.4,90
20170901|2017-01-17 11:30,17,341.5,342.1,340.6,340.6,48
20170901|2017-01-17 12:00,17,340.1,340.7,339.7,339.9,60
20170901|2017-01-17 12:30,17,340,340.2,339.7,339.7,6
20170901|2017-01-17 13:00,17,339.4,340.9,339.3,340.7,22
20170901|2017-01-17 19:00,18,339.4,339.4,338.9,338.9,2
20170901|2017-01-17 19:30,18,338,338,338,338,3
20170901|2017-01-17 20:30,18,337.6,337.6,337.6,337.6,3
20170901|2017-01-17 23:30,18,337,337,337,337,1
20170901|2017-01-18 00:00,18,337.9,338,337.1,337.1,4
20170901|2017-01-18 02:30,18,337.2,337.2,337.2,337.2,2
20170901|2017-01-18 03:00,18,337.3,337.4,337.3,337.4,4
20170901|2017-01-18 03:30,18,337.3,337.3,337.3,337.3,2
20170901|2017-01-18 05:30,18,336.6,336.6,336.5,336.5,2
20170901|2017-01-18 06:00,18,336.9,336.9,336.9,336.9,1
20170901|2017-01-18 06:30,18,337.2,337.2,336.8,337,9
20170901|2017-01-18 07:00,18,337.2,337.2,337.2,337.2,1
20170901|2017-01-18 08:30,18,337,338.2,337,337.8,36
20170901|2017-01-18 09:00,18,340.1,340.5,340.1,340.4,4
20170901|2017-01-18 09:30,18,341.3,342.3,341.3,342.3,9
20170901|2017-01-18 10:00,18,341.8,342.4,341.8,342.3,6
20170901|2017-01-18 10:30,18,343.1,343.2,343.1,343.2,4
20170901|2017-01-18 11:00,18,343.5,344.3,343.5,344.1,10
20170901|2017-01-18 11:30,18,344.7,344.7,343.9,344.6,31
20170901|2017-01-18 12:00,18,344.8,345,344.5,345,13
20170901|2017-01-18 12:30,18,345.4,345.4,345.2,345.2,4
20170901|2017-01-18 13:00,18,345.3,345.3,343,343,23
20170901|2017-01-18 19:00,19,342.4,342.4,342.4,342.4,1
20170901|2017-01-18 23:30,19,343.4,343.4,343.4,343.4,1
20170901|2017-01-19 00:00,19,343.1,343.1,342.9,342.9,2
20170901|2017-01-19 01:00,19,342.9,342.9,342.9,342.9,15
20170901|2017-01-19 02:00,19,342.4,342.6,342.4,342.6,4
20170901|2017-01-19 03:30,19,342.4,342.4,342.3,342.3,6
20170901|2017-01-19 04:00,19,342.6,342.9,342.6,342.9,2
20170901|2017-01-19 04:30,19,343.4,343.5,343.4,343.5,2
20170901|2017-01-19 05:00,19,343.1,343.2,343.1,343.2,14
20170901|2017-01-19 06:30,19,344,344,343.4,343.4,24
20170901|2017-01-19 07:00,19,343.7,343.7,342.9,342.9,16
20170901|2017-01-19 07:30,19,342.2,342.2,342.2,342.2,1
20170901|2017-01-19 08:30,19,342.1,342.4,341.8,342.1,34
20170901|2017-01-19 09:00,19,341.6,342.1,341,341.8,9
20170901|2017-01-19 09:30,19,342.9,343.2,342.6,343.2,4
20170901|2017-01-19 10:00,19,342.9,342.9,342.9,342.9,4
20170901|2017-01-19 10:30,19,344,344,343.1,343.1,4
20170901|2017-01-19 11:00,19,344.4,344.7,344,344.3,6
20170901|2017-01-19 11:30,19,344.2,344.2,344.1,344.1,6
20170901|2017-01-19 12:00,19,344.1,344.1,342.6,343.7,43
20170901|2017-01-19 12:30,19,343.5,343.6,343.5,343.6,2
20170901|2017-01-19 13:00,19,343,343.9,343,343.2,11
20170901|2017-01-19 19:00,20,342.2,342.2,342.2,342.2,5
20170901|2017-01-19 19:30,20,341.4,341.4,341.4,341.4,3
20170901|2017-01-20 04:00,20,340,340,340,340,1
20170901|2017-01-20 07:00,20,340.7,340.7,340.7,340.7,2
20170901|2017-01-20 07:30,20,341.8,341.8,341.8,341.8,13
20170901|2017-01-20 08:30,20,342.2,342.9,341.7,342.7,61
20170901|2017-01-20 09:00,20,342.7,343.5,342.7,343.5,30
20170901|2017-01-20 09:30,20,344.7,344.7,342.7,342.7,6
20170901|2017-01-20 10:00,20,342.8,343.1,342.8,343.1,2
20170901|2017-01-20 10:30,20,343.6,343.6,343.6,343.6,1
20170901|2017-01-20 12:00,20,343.1,343.1,342.8,343.1,26
20170901|2017-01-20 12:30,20,342.3,343,342.3,343,6
20170901|2017-01-20 13:00,20,343.1,344,343.1,344,7
20170901|2017-01-22 19:30,23,342.9,343.1,342.9,343.1,5
20170901|2017-01-22 20:30,23,342.6,342.6,342.6,342.6,3
20170901|2017-01-23 02:00,23,342.5,342.6,342.5,342.6,2
20170901|2017-01-23 07:00,23,341.6,341.6,341.6,341.6,1
20170901|2017-01-23 07:30,23,341.9,342,341.5,341.5,3
20170901|2017-01-23 08:30,23,342,342,339.1,339.2,27
20170901|2017-01-23 09:00,23,339.3,339.5,339.3,339.3,22
20170901|2017-01-23 09:30,23,340.7,340.9,340.5,340.7,6
20170901|2017-01-23 10:00,23,340.8,342.5,340.7,342.5,13
20170901|2017-01-23 10:30,23,341.9,341.9,341.8,341.8,3
20170901|2017-01-23 11:00,23,340.2,340.9,339.9,340.9,17
20170901|2017-01-23 11:30,23,341,341.7,341,341.7,9
20170901|2017-01-23 12:00,23,341,341,341,341,1
20170901|2017-01-23 13:00,23,341.1,341.9,341.1,341.9,25
20170901|2017-01-23 19:00,24,341.7,341.7,341.5,341.6,21
20170901|2017-01-23 19:30,24,342,342,342,342,10
20170901|2017-01-24 00:00,24,342.9,342.9,342.9,342.9,10
20170901|2017-01-24 01:30,24,342.6,342.6,342.6,342.6,3
20170901|2017-01-24 04:00,24,342.6,342.8,342.6,342.8,4
20170901|2017-01-24 04:30,24,342.8,342.8,342.8,342.8,1
20170901|2017-01-24 05:00,24,342.4,342.4,342.4,342.4,1
20170901|2017-01-24 06:30,24,342.5,342.6,342.5,342.5,3
20170901|2017-01-24 07:00,24,342.1,342.1,341.7,341.7,2
20170901|2017-01-24 08:30,24,340.4,340.4,338.1,338.4,76
20170901|2017-01-24 09:00,24,338.4,339,338.3,338.3,13
20170901|2017-01-24 09:30,24,339,339,338.9,338.9,2
20170901|2017-01-24 10:00,24,339.4,340.1,339.4,340.1,6
20170901|2017-01-24 10:30,24,339.4,339.4,338.8,339.1,9
20170901|2017-01-24 11:00,24,339.1,339.3,339.1,339.3,5
20170901|2017-01-24 11:30,24,338.9,339.3,338.9,339.3,11
20170901|2017-01-24 12:00,24,338.9,339.5,338.9,339.4,19
20170901|2017-01-24 12:30,24,339.4,339.8,339.3,339.3,23
20170901|2017-01-24 13:00,24,340.1,341.3,340.1,341.3,82
20170901|2017-01-24 20:00,25,339.9,339.9,339.9,339.9,1
20170901|2017-01-24 20:30,25,339.3,339.5,339.3,339.5,3
20170901|2017-01-25 00:30,25,339.2,339.2,339.2,339.2,1
20170901|2017-01-25 01:00,25,338.9,339.1,338.9,339.1,5
20170901|2017-01-25 04:00,25,339.9,339.9,339.9,339.9,2
20170901|2017-01-25 05:00,25,339.6,339.6,339.4,339.4,4
20170901|2017-01-25 07:00,25,339.6,339.6,339.6,339.6,1
20170901|2017-01-25 07:30,25,339.6,339.8,339.6,339.8,3
20170901|2017-01-25 08:30,25,340.7,341.8,340.7,341.3,8
20170901|2017-01-25 09:00,25,340.8,341.9,340.8,341.2,30
20170901|2017-01-25 09:30,25,340.8,340.8,339.3,339.9,49
20170901|2017-01-25 10:00,25,340.6,340.6,340.6,340.6,6
20170901|2017-01-25 10:30,25,340.2,341,340,341,14
20170901|2017-01-25 11:00,25,341.9,342,341.7,342,3
20170901|2017-01-25 12:00,25,342,342,340.9,340.9,9
20170901|2017-01-25 12:30,25,341.5,341.5,340.9,340.9,12
20170901|2017-01-25 13:00,25,342,342.1,341.9,342,17
20170901|2017-01-25 19:00,26,341.2,341.2,341.2,341.2,1
20170901|2017-01-26 03:30,26,340.6,340.6,340.6,340.6,2
20170901|2017-01-26 04:30,26,340.5,340.5,340.5,340.5,2
20170901|2017-01-26 05:00,26,340.4,340.5,340.4,340.5,2
20170901|2017-01-26 05:30,26,340.4,340.4,340.4,340.4,2
20170901|2017-01-26 06:30,26,340.1,340.2,340.1,340.2,4
20170901|2017-01-26 07:00,26,340.1,340.1,340.1,340.1,2
20170901|2017-01-26 07:30,26,341.1,341.1,340.8,340.8,5
20170901|2017-01-26 08:30,26,340.1,342,339.9,342,5
20170901|2017-01-26 09:00,26,341.3,341.9,341.3,341.9,3
20170901|2017-01-26 09:30,26,340.5,340.5,340.5,340.5,16
20170901|2017-01-26 10:00,26,340.5,340.5,340,340,15
20170901|2017-01-26 10:30,26,341.4,341.4,341.4,341.4,24
20170901|2017-01-26 11:00,26,340.8,340.8,340.8,340.8,1
20170901|2017-01-26 12:00,26,341.2,341.2,340.4,340.4,5
20170901|2017-01-26 13:00,26,341.3,341.3,341.3,341.3,1
20170901|2017-01-26 19:00,27,339.8,339.8,339.6,339.6,5
20170901|2017-01-26 22:00,27,339.4,339.4,339.4,339.4,5
20170901|2017-01-26 22:30,27,339.2,339.2,339.2,339.2,1
20170901|2017-01-27 02:30,27,340.3,340.3,340.3,340.3,1
20170901|2017-01-27 03:00,27,340.3,340.3,340.3,340.3,7
20170901|2017-01-27 03:30,27,340.3,340.3,340.3,340.3,2
20170901|2017-01-27 06:00,27,341,341,341,341,10
20170901|2017-01-27 06:30,27,341.6,341.6,341.6,341.6,5
20170901|2017-01-27 07:00,27,341.6,342,341.6,342,7
20170901|2017-01-27 08:30,27,342.3,342.3,341.7,341.7,12
20170901|2017-01-27 09:00,27,341.7,341.8,341.7,341.7,3
20170901|2017-01-27 09:30,27,341.8,341.8,341.8,341.8,1
20170901|2017-01-27 10:00,27,341.9,341.9,341.9,341.9,6
20170901|2017-01-27 10:30,27,341.9,341.9,341.3,341.3,9
20170901|2017-01-27 11:00,27,342.4,342.7,342.3,342.5,25
20170901|2017-01-27 11:30,27,342.1,342.1,341.4,341.4,4
20170901|2017-01-27 12:00,27,340.8,341,340.7,340.7,7
20170901|2017-01-27 12:30,27,340.4,341.9,340.4,341.4,87
20170901|2017-01-27 13:00,27,341.6,342.6,341.6,342.6,4
20170901|2017-01-29 19:30,30,339,339,339,339,6
20170901|2017-01-30 05:30,30,338.1,338.1,338,338,6
20170901|2017-01-30 06:00,30,337,337,337,337,1
20170901|2017-01-30 07:00,30,337.6,337.6,336.6,336.6,6
20170901|2017-01-30 07:30,30,336.8,336.8,336.8,336.8,1
20170901|2017-01-30 08:30,30,336.8,336.8,334.5,334.5,9
20170901|2017-01-30 09:00,30,335.4,335.5,335.3,335.3,9
20170901|2017-01-30 09:30,30,334.6,334.6,334.5,334.5,2
20170901|2017-01-30 10:30,30,334.7,334.7,334.7,334.7,1
20170901|2017-01-30 11:00,30,334.1,334.1,334,334,9
20170901|2017-01-30 11:30,30,333.6,335.7,333.6,335.7,8
20170901|2017-01-30 12:00,30,335.7,335.8,335.7,335.8,2
20170901|2017-01-30 13:00,30,335,335.1,334.4,334.8,14
20170901|2017-01-31 06:30,31,334.9,334.9,334.9,334.9,1
20170901|2017-01-31 08:30,31,335.3,335.3,333,333,11
20170901|2017-01-31 09:30,31,333.5,333.8,333.5,333.8,32
20170901|2017-01-31 10:00,31,333.4,333.4,333.3,333.3,3
20170901|2017-01-31 10:30,31,333.3,333.3,333.3,333.3,4
20170901|2017-01-31 11:00,31,333.5,333.5,333.5,333.5,3
20170901|2017-01-31 12:30,31,333.6,333.6,333.6,333.6,2
20170901|2017-01-31 13:00,31,333,334.4,332.6,334.2,41
20170901|2017-01-31 19:00,1,334,334.7,334,334.7,10
20170901|2017-02-01 02:30,1,331.8,331.8,331.8,331.8,1
20170901|2017-02-01 05:00,1,331.6,331.6,331.6,331.6,1
20170901|2017-02-01 06:30,1,332,332,332,332,1
20170901|2017-02-01 08:30,1,333.8,334.1,333.5,334,8
20170901|2017-02-01 09:00,1,334.1,334.2,334.1,334.2,2
20170901|2017-02-01 09:30,1,334.5,334.5,333.3,333.3,2
20170901|2017-02-01 10:00,1,333.4,333.5,333.4,333.4,4
20170901|2017-02-01 10:30,1,333.1,333.1,333,333.1,4
20170901|2017-02-01 11:00,1,333.8,333.8,333.8,333.8,5
20170901|2017-02-01 11:30,1,334.5,334.5,334.5,334.5,2
20170901|2017-02-01 12:00,1,334.3,334.9,334.2,334.2,57
20170901|2017-02-01 12:30,1,334.6,334.8,334.3,334.7,27
20170901|2017-02-01 13:00,1,334.8,335.4,334.7,335.2,21
20170901|2017-02-01 21:30,2,334.1,334.1,334.1,334.1,2
20170901|2017-02-02 05:30,2,334,334,334,334,1
20170901|2017-02-02 07:00,2,333.5,333.5,333.5,333.5,1
20170901|2017-02-02 07:30,2,335.1,335.1,335.1,335.1,2
20170901|2017-02-02 08:30,2,336.6,337.6,335.4,335.4,177
20170901|2017-02-02 09:00,2,335.4,336.1,335.4,336.1,4
20170901|2017-02-02 09:30,2,335.9,335.9,334.9,334.9,5
20170901|2017-02-02 10:00,2,334.6,334.6,334.6,334.6,1
20170901|2017-02-02 11:00,2,334.3,334.5,334.3,334.5,2
20170901|2017-02-02 11:30,2,335.1,335.7,335.1,335.6,117
20170901|2017-02-02 12:00,2,334.5,334.5,334.4,334.5,24
20170901|2017-02-02 12:30,2,334.2,334.5,334.2,334.5,14
20170901|2017-02-02 13:00,2,334.8,335.5,334.6,335.5,23
20170901|2017-02-02 19:00,3,335.7,336.3,335.7,336.3,31
20170901|2017-02-02 20:00,3,335.8,335.8,335.8,335.8,1
20170901|2017-02-02 22:00,3,335,335,335,335,1
20170901|2017-02-03 00:00,3,335.6,335.6,335.6,335.6,2
20170901|2017-02-03 08:30,3,333.8,333.9,333.5,333.5,11
20170901|2017-02-03 09:30,3,334.3,335.1,334.3,334.6,174
20170901|2017-02-03 11:00,3,333.8,333.8,333.8,333.8,1
20170901|2017-02-03 12:00,3,333.6,333.6,333.6,333.6,1
20170901|2017-02-03 12:30,3,334.1,334.4,334.1,334.1,5
20170901|2017-02-03 13:00,3,333.8,333.8,333.8,333.8,1
20170901|2017-02-05 23:30,6,335.8,335.8,335.8,335.8,2
20170901|2017-02-06 02:30,6,335.9,335.9,335.8,335.8,4
20170901|2017-02-06 03:30,6,335.6,335.6,335.6,335.6,1
20170901|2017-02-06 04:30,6,336.1,336.1,336.1,336.1,2
20170901|2017-02-06 05:30,6,336.1,336.1,336.1,336.1,1
20170901|2017-02-06 07:00,6,337,337,337,337,1
20170901|2017-02-06 07:30,6,336.5,336.5,336.5,336.5,1
20170901|2017-02-06 08:30,6,336.4,336.6,336.2,336.6,7
20170901|2017-02-06 09:00,6,336.9,336.9,336.9,336.9,6
20170901|2017-02-06 09:30,6,337.6,338,337.6,338,60
20170901|2017-02-06 10:00,6,336.9,337.2,335.2,335.2,61
20170901|2017-02-06 10:30,6,335.4,335.4,335.2,335.2,3
20170901|2017-02-06 11:00,6,334.1,334.5,334.1,334.4,6
20170901|2017-02-06 11:30,6,334.5,334.5,334.2,334.2,4
20170901|2017-02-06 12:00,6,334.6,334.6,334.6,334.6,1
20170901|2017-02-06 12:30,6,335,335.3,334.4,334.4,8
20170901|2017-02-06 13:00,6,334.7,334.7,333.8,334.5,40
20170901|2017-02-06 19:00,7,333.7,335,333.7,335,83
20170901|2017-02-07 00:00,7,335.2,335.2,335.2,335.2,1
20170901|2017-02-07 02:30,7,334.1,334.1,334.1,334.1,2
20170901|2017-02-07 03:00,7,334.2,334.2,334,334,11
20170901|2017-02-07 04:00,7,334.4,334.4,334.4,334.4,1
20170901|2017-02-07 06:00,7,334.1,334.1,334.1,334.1,1
20170901|2017-02-07 06:30,7,334.2,334.2,334.2,334.2,1
20170901|2017-02-07 08:30,7,332.6,335.5,332.6,335.5,35
20170901|2017-02-07 09:00,7,335.8,335.8,335.8,335.8,3
20170901|2017-02-07 09:30,7,336.8,336.9,336.8,336.9,29
20170901|2017-02-07 10:00,7,337.2,337.2,335.7,335.7,9
20170901|2017-02-07 10:30,7,336,336.8,335.9,336.8,16
20170901|2017-02-07 11:30,7,337.3,337.3,336.8,336.8,2
20170901|2017-02-07 12:30,7,337.2,337.3,336.7,336.7,11
20170901|2017-02-07 13:00,7,337.1,337.9,337.1,337.9,5
20170901|2017-02-07 22:00,8,337.6,337.6,337.6,337.6,1
20170901|2017-02-07 22:30,8,337.4,337.4,337.4,337.4,1
20170901|2017-02-08 05:30,8,340.1,340.1,340.1,340.1,2
20170901|2017-02-08 06:30,8,339.9,339.9,339.2,339.2,11
20170901|2017-02-08 07:00,8,339.8,340.1,339.8,339.9,4
20170901|2017-02-08 07:30,8,339.8,339.8,339.8,339.8,10
20170901|2017-02-08 08:30,8,338.4,339,338.4,339,29
20170901|2017-02-08 09:00,8,339.2,339.3,339.2,339.3,2
20170901|2017-02-08 09:30,8,338.2,339.1,338.2,339.1,4
20170901|2017-02-08 10:00,8,339,339.8,339,339.3,61
20170901|2017-02-08 10:30,8,339.3,341.2,339.3,341.2,15
20170901|2017-02-08 11:00,8,341,341,341,341,1
20170901|2017-02-08 11:30,8,341.4,341.9,341.3,341.9,19
20170901|2017-02-08 12:00,8,341.3,341.3,340,340,2
20170901|2017-02-08 12:30,8,340.4,341.1,340.2,340.7,46
20170901|2017-02-08 13:00,8,341,341.9,340.6,341.6,62
20170901|2017-02-08 19:00,9,341.4,341.4,341.4,341.4,4
20170901|2017-02-08 23:30,9,340.4,340.4,340.2,340.2,4
20170901|2017-02-09 03:00,9,340,340,340,340,20
20170901|2017-02-09 03:30,9,340.5,340.5,340.5,340.5,1
20170901|2017-02-09 05:00,9,339.7,339.7,339.5,339.5,4
20170901|2017-02-09 05:30,9,339.8,339.8,339.8,339.8,1
20170901|2017-02-09 06:30,9,339.7,339.7,339.7,339.7,2
20170901|2017-02-09 07:00,9,340.5,340.5,340.5,340.5,2
20170901|2017-02-09 08:30,9,340,340.4,339.7,340.3,30
20170901|2017-02-09 09:30,9,341,341.6,340.6,341.6,10
20170901|2017-02-09 10:00,9,341,341,340.5,340.5,7
20170901|2017-02-09 11:00,9,339.9,340.7,338.5,340.4,17
20170901|2017-02-09 11:30,9,341,341.1,341,341.1,3
20170901|2017-02-09 12:00,9,341.2,341.2,340,340,72
20170901|2017-02-09 12:30,9,341,341.3,340.7,341,60
20170901|2017-02-09 13:00,9,340.3,340.7,340,340,45
20170901|2017-02-09 19:00,10,339.4,339.4,339.4,339.4,1
20170901|2017-02-09 19:30,10,339.8,339.8,339.8,339.8,1
20170901|2017-02-09 23:30,10,340.6,341.2,340.6,341.2,6
20170901|2017-02-10 00:00,10,341.3,341.3,341.3,341.3,1
20170901|2017-02-10 00:30,10,341.4,341.5,341.4,341.5,7
20170901|2017-02-10 01:30,10,340.9,340.9,340.9,340.9,2
20170901|2017-02-10 02:00,10,341.2,341.2,340.8,340.9,4
20170901|2017-02-10 03:00,10,341.4,341.4,341.4,341.4,1
20170901|2017-02-10 03:30,10,341.6,341.6,341.3,341.3,4
20170901|2017-02-10 05:00,10,342.5,342.5,342.2,342.2,3
20170901|2017-02-10 05:30,10,342.3,342.3,342.3,342.3,1
20170901|2017-02-10 07:30,10,343,343,343,343,1
20170901|2017-02-10 08:30,10,342.8,344.5,342.8,343.7,31
20170901|2017-02-10 09:00,10,343.9,344,343.7,344,5
20170901|2017-02-10 09:30,10,343.1,343.3,343.1,343.3,3
20170901|2017-02-10 10:00,10,343.4,343.4,343.4,343.4,1
20170901|2017-02-10 10:30,10,342.7,342.9,342.6,342.9,75
20170901|2017-02-10 11:00,10,343,343.4,343,343.1,12
20170901|2017-02-10 12:00,10,343.5,343.5,343.5,343.5,1
20170901|2017-02-10 12:30,10,343.3,343.5,343.1,343.5,41
20170901|2017-02-10 13:00,10,343.3,344.1,343.2,343.4,72
20170901|2017-02-12 19:00,13,343.5,344,342.6,342.6,51
20170901|2017-02-12 19:30,13,342.2,342.7,342,342.7,16
20170901|2017-02-12 22:00,13,342.6,342.6,342.6,342.6,10
20170901|2017-02-12 23:30,13,341.9,341.9,341.9,341.9,2
20170901|2017-02-13 00:00,13,341.9,341.9,341.9,341.9,1
20170901|2017-02-13 00:30,13,341.7,341.7,341.7,341.7,2
20170901|2017-02-13 01:00,13,341.7,341.7,341.6,341.6,9
20170901|2017-02-13 01:30,13,341.8,341.8,341.7,341.7,5
20170901|2017-02-13 02:00,13,341.9,342,341.9,342,3
20170901|2017-02-13 03:00,13,342.2,342.2,342.2,342.2,1
20170901|2017-02-13 04:00,13,342.3,342.3,342.3,342.3,1
20170901|2017-02-13 06:30,13,342.3,342.3,342.3,342.3,1
20170901|2017-02-13 07:00,13,342.6,342.6,342.6,342.6,2
20170901|2017-02-13 07:30,13,342.3,342.4,342.3,342.4,3
20170901|2017-02-13 08:30,13,342.4,344.1,342.3,344.1,49
20170901|2017-02-13 09:00,13,344.3,344.3,343.4,343.5,13
20170901|2017-02-13 09:30,13,344,344.8,344,344.8,38
20170901|2017-02-13 10:00,13,344.9,345.8,344.9,345.8,32
20170901|2017-02-13 10:30,13,344.8,345.3,344.8,345.3,12
20170901|2017-02-13 11:30,13,345.5,345.7,345.4,345.5,26
20170901|2017-02-13 12:00,13,345.5,345.5,345.5,345.5,1
20170901|2017-02-13 12:30,13,345.5,345.5,345.2,345.4,4
20170901|2017-02-13 13:00,13,344.6,344.6,344.6,344.6,5
20170901|2017-02-13 19:00,14,344.3,344.3,343.7,343.7,23
20170901|2017-02-13 19:30,14,342.7,342.7,342.5,342.5,8
20170901|2017-02-13 20:00,14,342.2,342.3,342.1,342.2,31
20170901|2017-02-13 20:30,14,342,342,342,342,10
20170901|2017-02-14 00:00,14,341.8,341.8,341.8,341.8,2
20170901|2017-02-14 00:30,14,341.9,341.9,341.7,341.7,2
20170901|2017-02-14 01:00,14,341.6,341.6,341.6,341.6,2
20170901|2017-02-14 01:30,14,341.7,341.7,341.7,341.7,1
20170901|2017-02-14 02:30,14,341.6,341.6,341.4,341.4,14
20170901|2017-02-14 03:00,14,341.5,341.5,341.5,341.5,1
20170901|2017-02-14 04:30,14,341.4,341.5,341.4,341.4,4
20170901|2017-02-14 05:30,14,341.8,341.8,341.8,341.8,1
20170901|2017-02-14 07:00,14,341.6,341.8,341.6,341.8,5
20170901|2017-02-14 07:30,14,341.5,341.5,341.3,341.4,5
20170901|2017-02-14 08:30,14,341.4,342,341.2,342,6
20170901|2017-02-14 09:00,14,341.6,341.6,340.5,341.5,28
20170901|2017-02-14 09:30,14,341.5,342.6,341.5,342.6,15
20170901|2017-02-14 10:30,14,342.4,342.4,340.6,340.6,13
20170901|2017-02-14 11:00,14,341.2,341.2,341.2,341.2,1
20170901|2017-02-14 11:30,14,341.2,341.3,341.2,341.3,5
20170901|2017-02-14 13:00,14,341.7,341.8,341.1,341.4,120
20170901|2017-02-14 19:00,15,341.2,341.3,341.2,341.2,3
20170901|2017-02-15 07:00,15,339.5,339.6,339.2,339.6,32
20170901|2017-02-15 08:30,15,339.9,341.7,339.9,341.7,19
20170901|2017-02-15 09:00,15,341.9,341.9,341.2,341.4,23
20170901|2017-02-15 09:30,15,341.9,342.7,341.9,342.3,14
20170901|2017-02-15 10:00,15,342.8,342.8,342.8,342.8,1
20170901|2017-02-15 10:30,15,343.3,344,342.9,344,6
20170901|2017-02-15 11:00,15,344.9,345.3,344.9,345.3,9
20170901|2017-02-15 11:30,15,345.7,345.7,345.7,345.7,1
20170901|2017-02-15 12:00,15,344.9,344.9,344.8,344.8,5
20170901|2017-02-15 12:30,15,345.3,346.2,345.1,345.4,28
20170901|2017-02-15 13:00,15,345.5,347.5,345.5,347.2,95
20170901|2017-02-15 19:00,16,347,347.1,347,347.1,4
20170901|2017-02-15 19:30,16,347.2,347.7,347,347.6,10
20170901|2017-02-15 20:00,16,347.7,347.7,347.7,347.7,2
20170901|2017-02-15 21:00,16,347.5,347.5,347.5,347.5,2
20170901|2017-02-15 21:30,16,347.5,347.5,347.3,347.3,2
20170901|2017-02-15 23:00,16,347.4,347.4,347.4,347.4,2
20170901|2017-02-15 23:30,16,347.5,347.5,347.5,347.5,1
20170901|2017-02-16 00:00,16,346.3,346.3,346,346,11
20170901|2017-02-16 00:30,16,345.8,345.8,345.7,345.7,11
20170901|2017-02-16 01:00,16,345.7,345.7,345.7,345.7,2
20170901|2017-02-16 01:30,16,346.3,346.3,346.3,346.3,10
20170901|2017-02-16 02:00,16,346,346,346,346,2
20170901|2017-02-16 02:30,16,346.4,346.4,346.2,346.2,2
20170901|2017-02-16 03:00,16,346.1,346.1,346.1,346.1,1
20170901|2017-02-16 03:30,16,346.1,346.1,346.1,346.1,1
20170901|2017-02-16 04:30,16,346.4,346.6,346.4,346.6,2
20170901|2017-02-16 05:00,16,346.6,346.6,346.4,346.4,5
20170901|2017-02-16 05:30,16,346.5,346.5,346.5,346.5,1
20170901|2017-02-16 06:00,16,346.4,346.4,346.4,346.4,2
20170901|2017-02-16 06:30,16,345.8,345.8,345.8,345.8,1
20170901|2017-02-16 07:30,16,347.9,347.9,347.9,347.9,1
20170901|2017-02-16 08:30,16,348.1,348.1,347.5,347.5,2
20170901|2017-02-16 09:00,16,347.4,349.2,347.4,348.4,15
20170901|2017-02-16 09:30,16,347.5,349.3,347.5,348.8,20
20170901|2017-02-16 10:00,16,349.2,349.7,348,348,30
20170901|2017-02-16 10:30,16,348.3,348.7,347.2,347.2,24
20170901|2017-02-16 11:00,16,347.7,347.7,345.3,345.9,130
20170901|2017-02-16 11:30,16,345.9,345.9,345.8,345.8,2
20170901|2017-02-16 12:00,16,344.9,345.5,344.7,345,87
20170901|2017-02-16 12:30,16,344.8,345.6,344.7,345.6,17
20170901|2017-02-16 13:00,16,344.8,344.8,343.2,343.3,24
20170901|2017-02-16 19:00,17,343.4,343.8,342.7,343.6,9
20170901|2017-02-16 23:30,17,342.7,342.7,341.9,341.9,6
20170901|2017-02-17 00:00,17,341.5,341.5,341.2,341.2,3
20170901|2017-02-17 00:30,17,341.2,341.2,341.2,341.2,2
20170901|2017-02-17 01:30,17,341.5,341.7,341.5,341.6,5
20170901|2017-02-17 02:00,17,342.2,342.4,342.2,342.4,2
20170901|2017-02-17 02:30,17,342.3,342.4,342.3,342.4,3
20170901|2017-02-17 03:00,17,342,342.2,342,342,26
20170901|2017-02-17 03:30,17,341.4,341.4,341.4,341.4,8
20170901|2017-02-17 05:00,17,342.4,342.4,342.4,342.4,1
20170901|2017-02-17 05:30,17,342.6,342.6,342.6,342.6,1
20170901|2017-02-17 07:00,17,342.5,342.5,342.5,342.5,1
20170901|2017-02-17 08:30,17,343.4,343.4,343.4,343.4,1
20170901|2017-02-17 09:00,17,342.7,342.9,342.7,342.8,4
20170901|2017-02-17 09:30,17,342.4,342.5,341.5,341.5,34
20170901|2017-02-17 10:00,17,342,342.2,341,341,28
20170901|2017-02-17 10:30,17,341,342,341,341.7,20
20170901|2017-02-17 11:00,17,342.6,342.6,342.6,342.6,29
20170901|2017-02-17 11:30,17,342.6,342.7,342.4,342.6,26
20170901|2017-02-17 12:00,17,342.9,342.9,342.5,342.8,12
20170901|2017-02-17 12:30,17,342.3,342.5,342.1,342.1,12
20170901|2017-02-17 13:00,17,342,343.1,341.7,342.8,145
20170901|2017-02-20 19:00,21,342.5,343.9,342.5,343.9,8
20170901|2017-02-20 20:30,21,345,345,345,345,1
20170901|2017-02-20 23:30,21,343.5,343.5,343.5,343.5,1
20170901|2017-02-21 01:00,21,343.4,343.4,343.4,343.4,2
20170901|2017-02-21 03:00,21,344,344,344,344,2
20170901|2017-02-21 03:30,21,344.5,344.8,344.5,344.8,11
20170901|2017-02-21 04:00,21,344.5,344.5,344.5,344.5,3
20170901|2017-02-21 05:00,21,344.2,344.2,343.9,343.9,3
20170901|2017-02-21 08:30,21,343.2,343.2,342,342.7,47
20170901|2017-02-21 09:00,21,340.2,340.2,340.2,340.2,1
20170901|2017-02-21 09:30,21,339.7,340.5,339.7,340.2,18
20170901|2017-02-21 10:00,21,340.5,340.7,340.5,340.7,8
20170901|2017-02-21 11:00,21,341.2,341.6,340.8,340.8,37
20170901|2017-02-21 11:30,21,340.8,341.1,340.7,341.1,64
20170901|2017-02-21 12:00,21,340.9,340.9,340.9,340.9,5
20170901|2017-02-21 12:30,21,340.8,341.1,340.8,341.1,6
20170901|2017-02-21 13:00,21,341.1,341.1,340.7,341,8
20170901|2017-02-21 19:00,22,340,340,340,340,2
20170901|2017-02-21 21:00,22,340.5,340.5,340.5,340.5,17
20170901|2017-02-21 22:30,22,340.2,340.2,340.2,340.2,8
20170901|2017-02-21 23:30,22,340.2,340.2,340.1,340.1,20
20170901|2017-02-22 00:00,22,340.2,340.2,340.2,340.2,1
20170901|2017-02-22 03:00,22,340.5,340.5,340.4,340.4,4
20170901|2017-02-22 07:00,22,340.7,340.8,340.7,340.8,7
20170901|2017-02-22 08:30,22,339.9,340.9,339.6,339.8,35
20170901|2017-02-22 09:00,22,339.8,340,339.6,340,8
20170901|2017-02-22 09:30,22,340.4,340.4,339.1,339.5,89
20170901|2017-02-22 10:00,22,339.2,339.9,339.2,339.9,2
20170901|2017-02-22 10:30,22,339.5,339.5,339.5,339.5,1
20170901|2017-02-22 11:00,22,339.6,340.5,339.6,340.5,4
20170901|2017-02-22 12:00,22,339.4,339.5,339.1,339.2,34
20170901|2017-02-22 12:30,22,338.9,338.9,338.7,338.7,6
20170901|2017-02-22 13:00,22,339.1,339.2,338.7,338.7,9
20170901|2017-02-22 19:00,23,339.9,340.5,338.9,338.9,16
20170901|2017-02-22 20:00,23,339.6,339.6,339.6,339.6,1
20170901|2017-02-23 00:00,23,338.9,338.9,338.9,338.9,14
20170901|2017-02-23 00:30,23,338.2,338.2,338,338,3
20170901|2017-02-23 02:00,23,338.7,338.9,338.7,338.9,2
20170901|2017-02-23 02:30,23,338.7,338.7,338.7,338.7,1
20170901|2017-02-23 03:00,23,339.2,339.2,339.2,339.2,2
20170901|2017-02-23 03:30,23,339,339,339,339,2
20170901|2017-02-23 06:30,23,337.9,337.9,337.6,337.6,2
20170901|2017-02-23 07:00,23,338,338,337.4,337.4,12
20170901|2017-02-23 07:30,23,337.1,337.1,337,337,14
20170901|2017-02-23 08:30,23,337.3,337.3,336.4,336.4,17
20170901|2017-02-23 09:00,23,336.6,336.7,336.2,336.2,6
20170901|2017-02-23 09:30,23,336.5,336.8,336.1,336.8,47
20170901|2017-02-23 10:00,23,336.9,337.1,336.7,336.9,10
20170901|2017-02-23 10:30,23,336.8,336.8,336.4,336.4,4
20170901|2017-02-23 11:00,23,336.4,336.6,336.1,336.1,60
20170901|2017-02-23 11:30,23,336.3,336.3,336.3,336.3,2
20170901|2017-02-23 12:00,23,335.7,335.7,335.3,335.3,4
20170901|2017-02-23 12:30,23,335.3,335.3,334.8,334.9,9
20170901|2017-02-23 13:00,23,336.1,336.2,336.1,336.2,11
20170901|2017-02-23 23:30,24,335.5,335.6,335.5,335.6,2
20170901|2017-02-24 02:00,24,335.7,335.7,335.7,335.7,1
20170901|2017-02-24 04:30,24,335.7,335.8,335.7,335.8,2
20170901|2017-02-24 05:30,24,336,336,336,336,2
20170901|2017-02-24 06:00,24,336,336.1,336,336.1,2
20170901|2017-02-24 07:00,24,336.1,336.3,336.1,336.3,2
20170901|2017-02-24 08:30,24,335.4,335.4,333.3,333.3,17
20170901|2017-02-24 09:00,24,334,335.5,333.8,335.2,6
20170901|2017-02-24 09:30,24,334.8,335.4,334.8,335.1,13
20170901|2017-02-24 10:00,24,335,335,335,335,1
20170901|2017-02-24 10:30,24,334.3,334.3,333.5,333.5,4
20170901|2017-02-24 11:30,24,334.5,334.5,334.4,334.4,19
20170901|2017-02-24 12:00,24,334.7,334.7,334.7,334.7,1
20170901|2017-02-24 12:30,24,334.5,334.5,334.5,334.5,3
20170901|2017-02-24 13:00,24,334.7,336.1,334.7,335.8,90
20170901|2017-02-26 19:00,27,336.7,336.7,336.1,336.2,3
20170901|2017-02-26 19:30,27,336.5,336.6,336.5,336.6,15
20170901|2017-02-26 20:00,27,336.6,336.8,336.6,336.8,12
20170901|2017-02-26 20:30,27,336.9,337.2,336.9,337.2,3
20170901|2017-02-26 21:00,27,337.1,337.1,337,337,2
20170901|2017-02-26 21:30,27,337.3,337.3,337.3,337.3,1
20170901|2017-02-26 22:00,27,337.3,337.3,337.3,337.3,5
20170901|2017-02-26 22:30,27,337.5,337.5,337.5,337.5,3
20170901|2017-02-26 23:00,27,337.8,337.8,337.8,337.8,2
20170901|2017-02-26 23:30,27,337.3,337.3,337.3,337.3,2
20170901|2017-02-27 00:00,27,337.2,337.2,337.2,337.2,1
20170901|2017-02-27 01:00,27,337.3,337.5,337.3,337.5,3
20170901|2017-02-27 01:30,27,337.4,337.4,337.4,337.4,1
20170901|2017-02-27 02:00,27,337.4,337.5,337.4,337.4,4
20170901|2017-02-27 02:30,27,337.3,337.3,337.3,337.3,1
20170901|2017-02-27 03:00,27,337.2,337.3,337.2,337.3,2
20170901|2017-02-27 03:30,27,337.4,337.4,337.4,337.4,2
20170901|2017-02-27 04:00,27,337.7,337.7,337.7,337.7,2
20170901|2017-02-27 04:30,27,337.5,337.5,337.5,337.5,1
20170901|2017-02-27 05:00,27,337.2,337.2,337.2,337.2,1
20170901|2017-02-27 05:30,27,337.2,337.3,337.2,337.3,2
20170901|2017-02-27 06:00,27,337.5,337.5,337.5,337.5,2
20170901|2017-02-27 06:30,27,337.6,338.3,337.6,338.3,6
20170901|2017-02-27 07:00,27,338,338.2,337.2,337.2,53
20170901|2017-02-27 08:30,27,337.3,337.4,336.5,336.5,80
20170901|2017-02-27 09:30,27,336.1,336.1,335.9,336.1,4
20170901|2017-02-27 10:00,27,335.9,336.4,335.9,336.4,4
20170901|2017-02-27 10:30,27,335.6,335.6,335.6,335.6,1
20170901|2017-02-27 11:00,27,335.6,335.6,335,335,4
20170901|2017-02-27 11:30,27,335,336.1,335,336.1,17
20170901|2017-02-27 12:00,27,335.9,336.2,335.7,335.7,34
20170901|2017-02-27 12:30,27,335.7,335.7,335.4,335.7,6
20170901|2017-02-27 13:00,27,335.9,336.8,335.8,336.8,37
20170901|2017-02-27 19:00,28,337.3,337.3,337.3,337.3,1
20170901|2017-02-27 20:30,28,337.7,337.7,337.7,337.7,1
20170901|2017-02-28 02:00,28,337.2,337.3,337.2,337.3,2
20170901|2017-02-28 06:00,28,336.5,336.5,336.5,336.5,1
20170901|2017-02-28 06:30,28,335.8,335.8,335.8,335.8,1
20170901|2017-02-28 07:30,28,336.6,336.6,336.6,336.6,1
20170901|2017-02-28 08:30,28,337.1,341.7,337.1,339.6,114
20170901|2017-02-28 09:00,28,340.2,341.1,340,340,145
20170901|2017-02-28 09:30,28,340.5,340.5,338.7,338.8,40
20170901|2017-02-28 10:00,28,338.4,338.4,337.1,337.7,82
20170901|2017-02-28 10:30,28,338.2,338.2,337.9,337.9,2
20170901|2017-02-28 11:00,28,337.9,337.9,337.1,337.1,4
20170901|2017-02-28 12:00,28,337.5,337.8,336.7,336.9,35
20170901|2017-02-28 12:30,28,337.9,338.3,335.6,336,7
20170901|2017-02-28 13:00,28,335,336.8,335,335.3,103
20170901|2017-02-28 19:00,1,336.9,336.9,336.7,336.7,13
20170901|2017-02-28 19:30,1,338.1,338.1,338.1,338.1,1
20170901|2017-03-01 00:30,1,338.2,338.2,338.2,338.2,1
20170901|2017-03-01 01:00,1,338.4,338.4,338.4,338.4,1
20170901|2017-03-01 02:30,1,337.9,337.9,337,337.2,35
20170901|2017-03-01 06:00,1,338.4,338.8,338.4,338.8,2
20170901|2017-03-01 06:30,1,337.6,337.6,337.6,337.6,2
20170901|2017-03-01 07:00,1,338,338,338,338,1
20170901|2017-03-01 08:30,1,337.7,337.7,336.1,337.1,4
20170901|2017-03-01 09:00,1,337.8,337.9,337.8,337.9,2
20170901|2017-03-01 09:30,1,337.9,337.9,337.9,337.9,1
20170901|2017-03-01 10:00,1,337.5,337.5,337.2,337.2,2
20170901|2017-03-01 10:30,1,337.4,337.4,337.4,337.4,3
20170901|2017-03-01 11:00,1,336.8,337.2,336.8,337.2,8
20170901|2017-03-01 11:30,1,337.3,337.3,337.3,337.3,1
20170901|2017-03-01 12:00,1,337.2,337.6,336.8,337.6,6
20170901|2017-03-01 12:30,1,337.1,337.1,337.1,337.1,2
20170901|2017-03-01 13:00,1,337.8,338.6,337.8,338.6,4
20170901|2017-03-01 19:00,2,338.4,338.8,338.4,338.5,73
20170901|2017-03-01 19:30,2,338.5,338.5,338.5,338.5,17
20170901|2017-03-02 03:00,2,338.2,338.2,338.2,338.2,2
20170901|2017-03-02 03:30,2,338,338.3,338,338.3,2
20170901|2017-03-02 04:00,2,338,338,338,338,4
20170901|2017-03-02 07:00,2,337.3,337.3,336.8,336.8,33
20170901|2017-03-02 07:30,2,337,337.1,336.8,336.8,6
20170901|2017-03-02 08:30,2,337.7,337.9,337.5,337.5,5
20170901|2017-03-02 09:00,2,337.6,337.6,336.2,336.2,11
20170901|2017-03-02 09:30,2,335.8,335.8,335.2,335.2,3
20170901|2017-03-02 10:00,2,335.9,336.1,335.9,336.1,2
20170901|2017-03-02 10:30,2,335.9,336.1,335.9,336.1,2
20170901|2017-03-02 11:00,2,336.3,336.3,334.7,334.7,4
20170901|2017-03-02 11:30,2,335.1,335.1,334.7,334.7,17
20170901|2017-03-02 12:00,2,334.2,334.2,333.5,334,48
20170901|2017-03-02 12:30,2,333.1,333.1,331.6,332.7,57
20170901|2017-03-02 13:00,2,333.4,335.3,333.4,335.1,25
20170901|2017-03-02 21:30,3,333.7,333.9,333.7,333.9,20
20170901|2017-03-02 22:30,3,333.8,333.9,333.8,333.9,37
20170901|2017-03-03 03:00,3,333.9,333.9,333.4,333.4,23
20170901|2017-03-03 05:00,3,333.4,333.4,333.4,333.4,1
20170901|2017-03-03 06:30,3,334.5,334.5,334.5,334.5,1
20170901|2017-03-03 08:30,3,332.8,333.6,332.1,332.8,27
20170901|2017-03-03 09:00,3,332.6,332.9,332.4,332.9,23
20170901|2017-03-03 09:30,3,332.2,332.3,331.8,331.9,42
20170901|2017-03-03 10:00,3,331.9,332.3,331.6,331.7,7
20170901|2017-03-03 10:30,3,331.7,331.9,331.6,331.6,23
20170901|2017-03-03 11:00,3,331.4,332.1,331.4,332.1,2
20170901|2017-03-03 11:30,3,332.5,333.3,332.5,333,9
20170901|2017-03-03 12:00,3,333.6,333.6,332.5,332.5,4
20170901|2017-03-03 13:00,3,332.5,333.7,332.5,333.3,12
20170901|2017-03-05 19:00,6,334.3,335,334.3,335,2
20170901|2017-03-05 23:00,6,334.2,334.2,334.2,334.2,2
20170901|2017-03-06 01:30,6,334.1,334.2,334.1,334.2,3
20170901|2017-03-06 02:00,6,334.2,334.4,334.2,334.4,3
20170901|2017-03-06 02:30,6,334.8,335.1,334.8,335.1,2
20170901|2017-03-06 03:30,6,334.3,334.3,334.2,334.2,5
20170901|2017-03-06 05:30,6,334,334,334,334,1
20170901|2017-03-06 07:00,6,334.3,334.6,334.3,334.5,20
20170901|2017-03-06 07:30,6,334.5,334.5,334.5,334.5,1
20170901|2017-03-06 08:30,6,334.1,335.6,333.2,335.6,15
20170901|2017-03-06 09:00,6,336.3,338,336.3,338,40
20170901|2017-03-06 09:30,6,338.3,338.6,336,336.2,22
20170901|2017-03-06 10:00,6,335.9,336.6,334.5,334.6,44
20170901|2017-03-06 10:30,6,334.5,335.7,334.4,335.7,52
20170901|2017-03-06 11:00,6,335.6,335.6,335,335.1,20
20170901|2017-03-06 11:30,6,334.7,335.1,334,334,5
20170901|2017-03-06 12:00,6,334.2,334.2,334.2,334.2,1
20170901|2017-03-06 12:30,6,334.2,334.2,333.7,333.7,36
20170901|2017-03-06 13:00,6,333.7,333.8,333.4,333.8,29
20170901|2017-03-06 21:00,7,334.7,334.7,334.7,334.7,1
20170901|2017-03-07 00:00,7,334.7,334.7,334.7,334.7,1
20170901|2017-03-07 00:30,7,335,335,335,335,1
20170901|2017-03-07 01:00,7,334.7,335.1,334.7,335.1,2
20170901|2017-03-07 02:00,7,334.6,334.6,334.6,334.6,1
20170901|2017-03-07 03:00,7,334.2,334.2,333.8,333.8,11
20170901|2017-03-07 03:30,7,333.9,333.9,333.7,333.7,2
20170901|2017-03-07 04:00,7,333.7,333.7,333.7,333.7,2
20170901|2017-03-07 04:30,7,333.8,333.8,333.6,333.7,14
20170901|2017-03-07 05:00,7,333.6,333.6,333.6,333.6,2
20170901|2017-03-07 05:30,7,333.6,334.2,333.6,334.1,24
20170901|2017-03-07 07:00,7,334.1,334.1,334,334,7
20170901|2017-03-07 08:30,7,333.6,333.7,331,331.7,149
20170901|2017-03-07 09:00,7,331.4,331.7,331.4,331.7,18
20170901|2017-03-07 09:30,7,331,331.9,331,331.9,31
20170901|2017-03-07 10:00,7,331.5,331.5,330.6,330.6,18
20170901|2017-03-07 10:30,7,330.2,330.6,330.2,330.4,17
20170901|2017-03-07 11:00,7,330.7,331.6,330.7,331.2,23
20170901|2017-03-07 11:30,7,331.1,331.5,331.1,331.5,4
20170901|2017-03-07 12:00,7,331.6,331.8,331.1,331.5,59
20170901|2017-03-07 12:30,7,331.4,331.4,330.8,331.2,12
20170901|2017-03-07 13:00,7,331,332.1,331,331.8,12
20170901|2017-03-07 19:00,8,332,332,332,332,1
20170901|2017-03-07 23:30,8,331.8,331.8,331.8,331.8,1
20170901|2017-03-08 00:30,8,331.3,331.3,331.3,331.3,19
20170901|2017-03-08 01:30,8,331.4,331.4,331.3,331.3,4
20170901|2017-03-08 02:30,8,330.9,330.9,330.9,330.9,6
20170901|2017-03-08 03:00,8,331,331,330.9,330.9,4
20170901|2017-03-08 04:00,8,330.9,330.9,330.7,330.7,30
20170901|2017-03-08 05:00,8,330.8,330.8,330.8,330.8,11
20170901|2017-03-08 05:30,8,330.4,330.4,330,330,2
20170901|2017-03-08 06:00,8,330,330,330,330,5
20170901|2017-03-08 06:30,8,330.4,330.4,330.2,330.2,3
20170901|2017-03-08 07:30,8,330.8,330.9,330.3,330.3,3
20170901|2017-03-08 08:30,8,330.7,331.5,329.9,331,6
20170901|2017-03-08 09:00,8,331.1,331.5,331.1,331.5,6
20170901|2017-03-08 09:30,8,331.9,332.1,331,331,50
20170901|2017-03-08 10:00,8,330.5,331,330.5,331,2
20170901|2017-03-08 10:30,8,330.6,330.6,330.2,330.4,9
20170901|2017-03-08 11:00,8,330.8,331.3,330.8,331.2,10
20170901|2017-03-08 11:30,8,331.9,331.9,331.8,331.8,8
20170901|2017-03-08 12:00,8,331.5,331.9,331.5,331.9,4
20170901|2017-03-08 12:30,8,331.8,331.9,331.4,331.8,25
20170901|2017-03-08 13:00,8,332.1,332.1,331.1,331.2,4
20170901|2017-03-08 19:00,9,330.8,331.3,330.4,330.4,9
20170901|2017-03-08 19:30,9,330,330,330,330,1
20170901|2017-03-09 03:00,9,330.2,330.2,330.2,330.2,2
20170901|2017-03-09 03:30,9,330.3,330.3,330.3,330.3,2
20170901|2017-03-09 04:00,9,330.4,330.4,330.4,330.4,1
20170901|2017-03-09 04:30,9,329.9,329.9,329.9,329.9,1
20170901|2017-03-09 06:00,9,329.7,330,329.7,329.9,6
20170901|2017-03-09 06:30,9,329.9,329.9,329.9,329.9,4
20170901|2017-03-09 07:00,9,330.1,330.5,330.1,330.3,5
20170901|2017-03-09 07:30,9,330.4,330.6,330.4,330.6,4
20170901|2017-03-09 08:30,9,330.6,330.7,330.4,330.5,29
20170901|2017-03-09 09:00,9,330.6,330.6,330.4,330.4,2
20170901|2017-03-09 09:30,9,330.3,330.7,330.1,330.6,68
20170901|2017-03-09 10:00,9,330.7,330.7,330.6,330.6,4
20170901|2017-03-09 10:30,9,331.1,331.2,330.9,330.9,9
20170901|2017-03-09 11:00,9,330.7,330.7,327.3,327.7,187
20170901|2017-03-09 11:30,9,328,328,327.3,327.9,21
20170901|2017-03-09 12:00,9,328.1,328.6,328.1,328.4,23
20170901|2017-03-09 12:30,9,327.9,328.3,327.9,328.3,5
20170901|2017-03-09 13:00,9,328.2,330.3,328.2,329.2,17
20170901|2017-03-09 19:00,10,328.6,328.6,328.6,328.6,1
20170901|2017-03-09 21:30,10,328.5,328.5,328.5,328.5,1
20170901|2017-03-10 00:30,10,327.7,327.7,327.7,327.7,1
20170901|2017-03-10 01:00,10,327.7,327.7,327.6,327.6,2
20170901|2017-03-10 01:30,10,327.7,327.7,327.6,327.6,9
20170901|2017-03-10 02:00,10,327.8,327.8,327.8,327.8,2
20170901|2017-03-10 02:30,10,327.9,327.9,327.7,327.7,4
20170901|2017-03-10 03:00,10,327.6,328.2,327.6,328.2,2
20170901|2017-03-10 05:30,10,328.1,328.1,328.1,328.1,1
20170901|2017-03-10 07:00,10,328.2,328.2,328.2,328.2,1
20170901|2017-03-10 07:30,10,327.9,327.9,327.9,327.9,1
20170901|2017-03-10 08:30,10,327.7,329.2,327.3,329.2,33
20170901|2017-03-10 09:00,10,328.9,328.9,328.1,328.1,13
20170901|2017-03-10 09:30,10,328.1,328.2,328,328.2,3
20170901|2017-03-10 10:00,10,328.5,328.5,328.4,328.4,11
20170901|2017-03-10 10:30,10,328.5,328.5,328.3,328.3,5
20170901|2017-03-10 11:00,10,328.2,328.4,328.2,328.4,12
20170901|2017-03-10 11:30,10,328.9,329.1,328.9,329.1,3
20170901|2017-03-10 12:00,10,328.8,329.1,328.8,329.1,3
20170901|2017-03-10 12:30,10,329.7,329.7,329.2,329.2,15
20170901|2017-03-10 13:00,10,330.1,330.3,329.9,330.2,15
20170901|2017-03-12 19:00,13,329.7,330.5,329.7,330.5,12
20170901|2017-03-12 19:30,13,329.8,330.2,329.8,330.1,4
20170901|2017-03-13 02:00,13,329.8,329.8,329.8,329.8,4
20170901|2017-03-13 03:00,13,329.8,329.8,329.8,329.8,1
20170901|2017-03-13 04:00,13,329.5,329.5,329.5,329.5,1
20170901|2017-03-13 05:00,13,330.7,330.7,330.7,330.7,1
20170901|2017-03-13 05:30,13,330.7,330.7,330.7,330.7,4
20170901|2017-03-13 06:00,13,330.6,330.6,330.5,330.5,4
20170901|2017-03-13 06:30,13,330.3,330.3,330.3,330.3,1
20170901|2017-03-13 07:00,13,329.8,329.8,329.7,329.7,5
20170901|2017-03-13 07:30,13,330.4,330.4,330.4,330.4,1
20170901|2017-03-13 08:30,13,331,332.1,331,331.5,9
20170901|2017-03-13 09:00,13,331.5,331.8,331.5,331.6,7
20170901|2017-03-13 09:30,13,331.7,331.7,331.5,331.5,8
20170901|2017-03-13 11:30,13,331.7,331.7,331.6,331.7,13
20170901|2017-03-13 12:00,13,332.2,332.2,332.2,332.2,1
20170901|2017-03-13 12:30,13,331.7,331.8,331.7,331.8,2
20170901|2017-03-13 13:00,13,332.1,333,331.7,333,21
20170901|2017-03-13 19:00,14,333.3,333.3,333.3,333.3,1
20170901|2017-03-13 21:30,14,331.4,331.4,331.4,331.4,1
20170901|2017-03-14 01:00,14,330.3,330.3,330.3,330.3,2
20170901|2017-03-14 01:30,14,330.1,330.1,330.1,330.1,1
20170901|2017-03-14 02:30,14,330.1,330.1,330.1,330.1,1
20170901|2017-03-14 03:30,14,330.5,330.5,330.5,330.5,1
20170901|2017-03-14 04:00,14,330.5,330.5,330.5,330.5,5
20170901|2017-03-14 04:30,14,330.5,330.6,330.3,330.4,9
20170901|2017-03-14 07:00,14,329.6,329.7,329.6,329.7,7
20170901|2017-03-14 08:30,14,329,329,327.9,327.9,14
20170901|2017-03-14 09:00,14,328.9,331.6,328.9,330.9,19
20170901|2017-03-14 09:30,14,330.6,330.6,330.3,330.3,2
20170901|2017-03-14 10:00,14,331,332.4,331,332.4,3
20170901|2017-03-14 10:30,14,331.9,332.1,331.9,331.9,15
20170901|2017-03-14 11:00,14,331.9,331.9,330.4,330.7,30
20170901|2017-03-14 11:30,14,330.5,330.5,328.8,329.1,31
20170901|2017-03-14 12:00,14,329.1,329.5,328.7,329.3,59
20170901|2017-03-14 12:30,14,329.5,330.2,329.2,330.1,62
20170901|2017-03-14 13:00,14,329.4,329.4,328.5,328.8,47
20170901|2017-03-14 19:00,15,328.9,328.9,328.8,328.8,9
20170901|2017-03-15 01:00,15,330.4,330.4,330.4,330.4,1
20170901|2017-03-15 02:00,15,330,330,330,330,1
20170901|2017-03-15 03:00,15,329.9,329.9,329.9,329.9,1
20170901|2017-03-15 04:00,15,330.1,330.1,330,330,2
20170901|2017-03-15 04:30,15,330,330.5,330,330.3,10
20170901|2017-03-15 05:00,15,330,330,330,330,1
20170901|2017-03-15 06:30,15,329.6,329.7,329.5,329.5,17
20170901|2017-03-15 07:00,15,330,330,330,330,1
20170901|2017-03-15 08:30,15,329.9,329.9,329.3,329.3,5
20170901|2017-03-15 09:00,15,329.3,329.3,329.3,329.3,15
20170901|2017-03-15 11:00,15,329.6,329.6,329.1,329.1,6
20170901|2017-03-15 11:30,15,328.6,328.6,328.6,328.6,1
20170901|2017-03-15 12:00,15,328.4,328.4,327.9,327.9,3
20170901|2017-03-15 12:30,15,328.4,328.4,328.4,328.4,12
20170901|2017-03-15 13:00,15,329,329.2,328.6,328.6,16
20170901|2017-03-15 19:00,16,328.8,328.8,328.8,328.8,2
20170901|2017-03-15 20:00,16,330.1,330.1,330.1,330.1,1
20170901|2017-03-16 02:00,16,330.4,330.4,330.4,330.4,5
20170901|2017-03-16 04:30,16,330,330,329.9,329.9,3
20170901|2017-03-16 08:30,16,330.2,330.6,329.6,329.8,39
20170901|2017-03-16 09:00,16,329.6,329.6,329.6,329.6,1
20170901|2017-03-16 09:30,16,328.9,329.3,328.9,329.3,11
20170901|2017-03-16 10:00,16,329.2,329.2,329,329,11
20170901|2017-03-16 10:30,16,328.7,328.7,328.7,328.7,1
20170901|2017-03-16 11:00,16,328.9,329.1,328.7,329.1,4
20170901|2017-03-16 11:30,16,329.5,329.5,329.5,329.5,1
20170901|2017-03-16 12:00,16,330.2,330.3,330,330.3,3
20170901|2017-03-16 12:30,16,330.8,331.7,330.8,331.7,14
20170901|2017-03-16 13:00,16,331,331,330,330.2,37
20170901|2017-03-16 19:00,17,330,330,330,330,2
20170901|2017-03-16 19:30,17,329.1,329.4,329.1,329.4,3
20170901|2017-03-16 22:00,17,328.5,328.5,328.5,328.5,5
20170901|2017-03-17 00:00,17,328.9,328.9,328.9,328.9,1
20170901|2017-03-17 00:30,17,328.8,328.8,328.6,328.7,7
20170901|2017-03-17 01:00,17,328.9,329.3,328.9,329.3,5
20170901|2017-03-17 01:30,17,329.4,329.6,329.4,329.6,2
20170901|2017-03-17 06:30,17,329.9,329.9,329.8,329.8,9
20170901|2017-03-17 07:00,17,328.6,328.6,328.5,328.5,2
20170901|2017-03-17 08:30,17,328.5,328.5,327.7,327.9,26
20170901|2017-03-17 09:00,17,328.2,329.2,328.2,329.2,31
20170901|2017-03-17 10:00,17,329.2,329.2,328.5,328.5,32
20170901|2017-03-17 10:30,17,328.7,328.9,328.6,328.8,19
20170901|2017-03-17 11:00,17,329,329,328.5,328.6,16
20170901|2017-03-17 11:30,17,328.9,328.9,328.6,328.8,20
20170901|2017-03-17 12:00,17,329,329.1,328.7,328.7,4
20170901|2017-03-17 12:30,17,329,329.1,328.9,328.9,38
20170901|2017-03-17 13:00,17,329.2,329.8,329.1,329.2,149
20170901|2017-03-19 19:00,20,330.4,330.4,330.4,330.4,2
20170901|2017-03-19 20:00,20,329.8,330.2,329.8,330.2,5
20170901|2017-03-19 22:00,20,331,331,331,331,5
20170901|2017-03-20 04:00,20,330.9,330.9,330.9,330.9,1
20170901|2017-03-20 06:00,20,331.1,331.1,330.9,330.9,5
20170901|2017-03-20 06:30,20,331,331,331,331,2
20170901|2017-03-20 07:00,20,330,330.4,330,330.4,8
20170901|2017-03-20 07:30,20,330.6,330.6,330.6,330.6,9
20170901|2017-03-20 08:30,20,330.4,330.8,329.9,330.3,10
20170901|2017-03-20 09:00,20,330.1,330.1,330.1,330.1,7
20170901|2017-03-20 09:30,20,329.7,329.9,329.7,329.9,14
20170901|2017-03-20 10:00,20,330.3,330.4,329.3,329.3,17
20170901|2017-03-20 10:30,20,328.9,329.5,328.9,329.3,58
20170901|2017-03-20 11:00,20,329.3,329.6,329.3,329.6,5
20170901|2017-03-20 11:30,20,329.9,329.9,329.4,329.6,44
20170901|2017-03-20 12:00,20,329.5,329.6,328.9,329.1,47
20170901|2017-03-20 12:30,20,328.6,328.8,328.5,328.6,24
20170901|2017-03-20 13:00,20,328.2,328.2,327.8,328,7
20170901|2017-03-20 19:00,21,327.9,327.9,327.8,327.8,5
20170901|2017-03-20 19:30,21,327.8,327.8,327.8,327.8,2
20170901|2017-03-20 22:00,21,327,327,327,327,14
20170901|2017-03-20 23:00,21,327.3,327.3,327.3,327.3,2
20170901|2017-03-21 02:30,21,326.8,326.8,326.7,326.7,6
20170901|2017-03-21 03:00,21,326.4,326.4,326.2,326.2,2
20170901|2017-03-21 04:30,21,326.3,326.3,326.3,326.3,1
20170901|2017-03-21 05:00,21,326.3,326.3,326.3,326.3,1
20170901|2017-03-21 05:30,21,326.3,326.5,326.3,326.5,2
20170901|2017-03-21 06:30,21,326.6,326.6,326.6,326.6,1
20170901|2017-03-21 07:00,21,326.9,326.9,326.9,326.9,11
20170901|2017-03-21 08:30,21,326.9,326.9,325.8,325.9,40
20170901|2017-03-21 09:00,21,325.9,326.5,325.4,326.5,72
20170901|2017-03-21 09:30,21,326.4,326.4,325.9,325.9,3
20170901|2017-03-21 10:00,21,326,326,325.5,325.5,11
20170901|2017-03-21 10:30,21,325.8,326,325.3,326,13
20170901|2017-03-21 11:00,21,326.9,329.2,326.9,329.2,50
20170901|2017-03-21 11:30,21,328.2,328.5,327,327,18
20170901|2017-03-21 12:00,21,327.4,327.6,327.4,327.4,5
20170901|2017-03-21 12:30,21,327.7,328.1,327.1,328.1,155
20170901|2017-03-21 13:00,21,327.7,328,327.7,328,56
20170901|2017-03-21 19:00,22,327.6,327.6,327.6,327.6,1
20170901|2017-03-21 20:00,22,327,327,327,327,1
20170901|2017-03-21 20:30,22,326.8,326.8,326.8,326.8,1
20170901|2017-03-21 22:00,22,327.2,327.2,327.2,327.2,2
20170901|2017-03-22 03:00,22,326.9,326.9,326.8,326.8,2
20170901|2017-03-22 03:30,22,326.5,326.5,326.5,326.5,37
20170901|2017-03-22 04:00,22,326.6,326.7,326.5,326.5,20
20170901|2017-03-22 04:30,22,326.5,326.5,326.3,326.3,4
20170901|2017-03-22 05:00,22,326.7,327,326.7,327,4
20170901|2017-03-22 06:00,22,326.8,327.2,326.8,327.2,12
20170901|2017-03-22 06:30,22,327,327,326.9,326.9,11
20170901|2017-03-22 07:00,22,326.7,326.9,326.7,326.9,23
20170901|2017-03-22 07:30,22,327.2,327.2,326.6,326.8,19
20170901|2017-03-22 08:30,22,327.5,327.7,326.8,327.1,125
20170901|2017-03-22 09:00,22,327.4,327.7,327.1,327.7,74
20170901|2017-03-22 09:30,22,327.7,327.7,327.1,327.3,32
20170901|2017-03-22 10:00,22,326.8,327.3,326.6,327.2,101
20170901|2017-03-22 10:30,22,327,327.8,327,327.4,26
20170901|2017-03-22 11:00,22,327.2,327.7,327.1,327.7,49
20170901|2017-03-22 11:30,22,327.7,327.7,326.6,326.6,56
20170901|2017-03-22 12:00,22,326.7,327.1,326.5,326.5,61
20170901|2017-03-22 12:30,22,326.7,326.7,326.5,326.5,14
20170901|2017-03-22 13:00,22,326.2,326.4,326.2,326.2,61
20170901|2017-03-22 19:00,23,326.1,326.4,326.1,326.4,4
20170901|2017-03-22 20:30,23,326.4,326.5,326.4,326.5,8
20170901|2017-03-22 21:30,23,326.1,326.1,326.1,326.1,13
20170901|2017-03-22 22:30,23,326.3,326.3,326.3,326.3,1
20170901|2017-03-22 23:30,23,326.3,326.5,326.3,326.5,2
20170901|2017-03-23 00:30,23,326.3,326.3,326.3,326.3,1
20170901|2017-03-23 01:00,23,325.6,325.6,325.6,325.6,2
20170901|2017-03-23 03:30,23,325.3,325.3,325.3,325.3,2
20170901|2017-03-23 05:00,23,325.2,325.2,325.2,325.2,1
20170901|2017-03-23 06:00,23,325.2,325.2,325.2,325.2,2
20170901|2017-03-23 06:30,23,325.1,325.1,325,325.1,81
20170901|2017-03-23 07:00,23,325.5,325.6,325.5,325.5,12
20170901|2017-03-23 08:30,23,325,325.6,325,325,450
20170901|2017-03-23 09:00,23,325.1,325.4,324.9,325.4,432
20170901|2017-03-23 09:30,23,325.5,325.5,324.5,324.5,17
20170901|2017-03-23 10:00,23,324.5,324.6,324.2,324.2,24
20170901|2017-03-23 10:30,23,324.2,324.6,324.2,324.2,66
20170901|2017-03-23 11:00,23,324,324,323.4,323.4,7
20170901|2017-03-23 11:30,23,323.5,323.9,323.5,323.9,24
20170901|2017-03-23 12:00,23,324.1,324.2,323.7,323.7,16
20170901|2017-03-23 12:30,23,323.9,324.1,323.9,324.1,10
20170901|2017-03-23 13:00,23,324,324.3,323.7,324.1,79
20170901|2017-03-23 19:00,24,324.8,324.8,324.8,324.8,2
20170901|2017-03-23 20:00,24,323.6,323.6,323.6,323.6,1
20170901|2017-03-23 20:30,24,322.8,322.9,322.7,322.7,7
20170901|2017-03-23 21:00,24,322.5,322.5,322.5,322.5,1
20170901|2017-03-23 21:30,24,322.8,322.8,322.8,322.8,10
20170901|2017-03-23 22:00,24,323,323.1,323,323.1,20
20170901|2017-03-24 03:00,24,323.1,323.1,323.1,323.1,1
20170901|2017-03-24 05:00,24,322.9,322.9,322.9,322.9,1
20170901|2017-03-24 06:00,24,323.4,323.4,323.4,323.4,2
20170901|2017-03-24 07:30,24,323.4,323.4,323.4,323.4,1
20170901|2017-03-24 08:30,24,322.8,322.8,322.3,322.6,160
20170901|2017-03-24 09:00,24,322.6,322.6,321.9,322,33
20170901|2017-03-24 09:30,24,321.9,321.9,321.6,321.8,6
20170901|2017-03-24 10:00,24,321.7,321.8,321.2,321.4,19
20170901|2017-03-24 10:30,24,321.6,321.6,321.1,321.1,3
20170901|2017-03-24 11:00,24,321.3,321.3,320.9,320.9,33
20170901|2017-03-24 11:30,24,321.2,321.3,321.2,321.3,3
20170901|2017-03-24 12:00,24,321,321.1,320.9,321,19
20170901|2017-03-24 12:30,24,320.6,320.9,320.6,320.7,59
20170901|2017-03-24 13:00,24,321.1,322,321.1,321.8,125
20170901|2017-03-26 20:30,27,321.4,321.5,321.4,321.5,4
20170901|2017-03-26 21:30,27,321.7,321.7,321.7,321.7,3
20170901|2017-03-26 22:00,27,321.9,321.9,321.9,321.9,22
20170901|2017-03-27 00:00,27,321.8,321.8,321.7,321.7,3
20170901|2017-03-27 01:30,27,322.2,322.2,322.2,322.2,1
20170901|2017-03-27 02:00,27,322.7,322.7,322.7,322.7,1
20170901|2017-03-27 02:30,27,322.6,322.6,322.2,322.2,6
20170901|2017-03-27 04:00,27,322.5,322.5,322.5,322.5,1
20170901|2017-03-27 06:30,27,322.1,322.1,322.1,322.1,1
20170901|2017-03-27 07:00,27,321.9,321.9,321.9,321.9,3
20170901|2017-03-27 07:30,27,322.4,322.4,322.4,322.4,1
20170901|2017-03-27 08:30,27,322.4,322.4,320.4,320.5,25
20170901|2017-03-27 09:00,27,321.5,321.6,321.1,321.1,5
20170901|2017-03-27 09:30,27,320.8,320.8,320.6,320.6,18
20170901|2017-03-27 10:00,27,320.3,320.4,320,320,132
20170901|2017-03-27 10:30,27,320,320.2,319.9,320.2,61
20170901|2017-03-27 11:00,27,320.2,320.2,319.9,319.9,17
20170901|2017-03-27 11:30,27,319.8,319.9,319.8,319.8,7
20170901|2017-03-27 12:00,27,319.6,319.6,319.2,319.2,12
20170901|2017-03-27 12:30,27,319.3,320.1,319.3,319.9,132
20170901|2017-03-27 13:00,27,319.4,319.5,319.1,319.1,32
20170901|2017-03-27 19:00,28,319.4,319.4,319.4,319.4,2
20170901|2017-03-27 20:00,28,320.1,320.1,320.1,320.1,2
20170901|2017-03-27 22:00,28,320.3,320.3,320.3,320.3,1
20170901|2017-03-28 00:30,28,320.1,320.1,320.1,320.1,1
20170901|2017-03-28 02:00,28,320.1,320.1,320.1,320.1,2
20170901|2017-03-28 03:30,28,319.8,319.8,319.6,319.8,5
20170901|2017-03-28 04:00,28,320,320,320,320,1
20170901|2017-03-28 04:30,28,320.4,320.4,320.4,320.4,3
20170901|2017-03-28 05:00,28,320.4,320.7,320.4,320.6,14
20170901|2017-03-28 06:30,28,320.1,320.1,320.1,320.1,3
20170901|2017-03-28 07:00,28,320.1,320.1,320.1,320.1,4
20170901|2017-03-28 07:30,28,320.6,320.6,320.5,320.5,8
20170901|2017-03-28 08:30,28,320.3,320.7,320,320.2,26
20170901|2017-03-28 09:00,28,319.9,320.3,319.9,320.3,76
20170901|2017-03-28 09:30,28,320.2,320.4,319.6,319.6,33
20170901|2017-03-28 10:00,28,319.7,319.8,319.2,319.3,11
20170901|2017-03-28 10:30,28,319.3,319.3,319,319.2,19
20170901|2017-03-28 11:00,28,319,319.2,318.9,318.9,70
20170901|2017-03-28 11:30,28,319.1,319.1,318.6,318.6,15
20170901|2017-03-28 12:00,28,318.7,319.3,318.7,319.2,12
20170901|2017-03-28 12:30,28,319,319,318.6,319,13
20170901|2017-03-28 13:00,28,319,319,318.8,318.8,6
20170901|2017-03-28 19:00,29,318.5,318.5,318.5,318.5,8
20170901|2017-03-28 22:00,29,318.5,318.5,318.5,318.5,1
20170901|2017-03-29 00:30,29,318.9,318.9,318.9,318.9,2
20170901|2017-03-29 01:00,29,319.2,319.6,319.2,319.6,7
20170901|2017-03-29 01:30,29,319.8,319.8,319.8,319.8,1
20170901|2017-03-29 02:00,29,319.5,319.5,319.5,319.5,3
20170901|2017-03-29 02:30,29,319.5,319.5,319.5,319.5,1
20170901|2017-03-29 04:30,29,319.9,319.9,319.9,319.9,7
20170901|2017-03-29 05:00,29,320,320.6,320,320.5,5
20170901|2017-03-29 05:30,29,320.8,320.8,320.8,320.8,1
20170901|2017-03-29 08:30,29,319.7,319.7,319.1,319.1,160
20170901|2017-03-29 09:00,29,319.1,319.5,319,319.5,114
20170901|2017-03-29 09:30,29,319.1,319.5,319.1,319.1,27
20170901|2017-03-29 10:00,29,318.9,319,318.6,318.9,37
20170901|2017-03-29 10:30,29,319.1,319.1,318.7,318.8,9
20170901|2017-03-29 11:00,29,318.8,319.3,318.7,318.8,26
20170901|2017-03-29 11:30,29,319,319.4,318.7,318.7,12
20170901|2017-03-29 12:00,29,318.6,318.7,318.6,318.7,5
20170901|2017-03-29 12:30,29,318.6,318.8,318.5,318.6,33
20170901|2017-03-29 13:00,29,318.4,319.5,318.4,319.5,285
20170901|2017-03-29 19:00,30,318.9,318.9,318.8,318.8,4
20170901|2017-03-29 20:00,30,318.8,318.8,318.8,318.8,5
20170901|2017-03-29 20:30,30,318,318,318,318,8
20170901|2017-03-29 21:00,30,318.2,318.2,318.2,318.2,11
20170901|2017-03-29 21:30,30,317.8,317.8,317.8,317.8,1
20170901|2017-03-29 22:30,30,317.6,317.6,317.6,317.6,2
20170901|2017-03-29 23:30,30,317.6,317.6,317.6,317.6,1
20170901|2017-03-30 00:00,30,317.8,317.8,317.8,317.8,1
20170901|2017-03-30 00:30,30,318,318,318,318,1
20170901|2017-03-30 01:00,30,318,318,318,318,5
20170901|2017-03-30 01:30,30,319.1,319.1,318.9,318.9,10
20170901|2017-03-30 02:00,30,318.6,318.6,318.6,318.6,3
20170901|2017-03-30 02:30,30,318.3,318.4,318.3,318.4,18
20170901|2017-03-30 03:00,30,318.5,318.6,318.5,318.6,3
20170901|2017-03-30 04:00,30,318.7,318.8,318.7,318.8,2
20170901|2017-03-30 04:30,30,319,319.4,319,319.4,3
20170901|2017-03-30 05:30,30,318.9,319,318.9,319,2
20170901|2017-03-30 07:00,30,319.6,319.6,319.4,319.4,15
20170901|2017-03-30 07:30,30,319.3,319.5,319.3,319.5,5
20170901|2017-03-30 08:30,30,319,319.4,318.8,319.4,37
20170901|2017-03-30 09:00,30,319.1,319.2,319.1,319.2,27
20170901|2017-03-30 09:30,30,319,319.5,319,319.5,42
20170901|2017-03-30 10:00,30,319.5,319.9,318.8,318.8,30
20170901|2017-03-30 10:30,30,318.8,319.2,318.7,319,57
20170901|2017-03-30 11:00,30,318.7,318.7,318.2,318.3,123
20170901|2017-03-30 11:30,30,318.1,318.2,317.9,318,9
20170901|2017-03-30 12:00,30,317.9,318.2,317.9,318.2,8
20170901|2017-03-30 12:30,30,318.2,318.3,318,318.1,42
20170901|2017-03-30 13:00,30,317.9,317.9,317.5,317.6,19
20170901|2017-03-30 19:00,31,317.9,317.9,317.9,317.9,10
20170901|2017-03-30 19:30,31,317.8,317.8,317.8,317.8,2
20170901|2017-03-30 20:30,31,318.4,318.4,318.4,318.4,1
20170901|2017-03-31 02:00,31,318.3,318.6,318.3,318.6,23
20170901|2017-03-31 02:30,31,318.6,318.8,318.6,318.8,20
20170901|2017-03-31 04:00,31,318.6,318.6,318.6,318.6,2
20170901|2017-03-31 05:00,31,318.2,318.3,318.2,318.3,3
20170901|2017-03-31 05:30,31,318.3,318.3,318.3,318.3,1
20170901|2017-03-31 06:00,31,318.8,318.8,318.8,318.8,1
20170901|2017-03-31 06:30,31,318.8,318.8,318.8,318.8,2
20170901|2017-03-31 07:00,31,318.9,319.4,318.9,319,5
20170901|2017-03-31 07:30,31,318.8,318.8,318.8,318.8,1
20170901|2017-03-31 08:30,31,318.6,318.6,317.3,317.3,37
20170901|2017-03-31 09:00,31,317.3,317.7,317.2,317.2,29
20170901|2017-03-31 09:30,31,317,317.1,316.5,316.9,55
20170901|2017-03-31 10:00,31,317.1,317.1,316.4,316.4,29
20170901|2017-03-31 10:30,31,316.4,317.9,316.4,317.9,18
20170901|2017-03-31 11:00,31,316,316.5,313.4,315,182
20170901|2017-03-31 11:30,31,314.1,314.6,312.8,312.8,70
20170901|2017-03-31 12:00,31,312,312,311.5,311.9,41
20170901|2017-03-31 12:30,31,311.8,312.3,311.7,312.2,47
20170901|2017-03-31 13:00,31,312.3,312.3,311.4,311.7,29
20170901|2017-04-02 19:00,3,312.3,312.3,311.1,311.9,24
20170901|2017-04-02 20:00,3,311.4,311.4,311.4,311.4,1
20170901|2017-04-02 21:00,3,312.2,312.2,312.2,312.2,3
20170901|2017-04-02 23:00,3,312.2,312.2,312.1,312.1,4
20170901|2017-04-02 23:30,3,312.3,312.3,312.3,312.3,3
20170901|2017-04-03 01:00,3,313,313,313,313,1
20170901|2017-04-03 02:30,3,312.2,312.2,312.2,312.2,1
20170901|2017-04-03 03:30,3,313,313,313,313,1
20170901|2017-04-03 04:00,3,312.8,312.8,312.8,312.8,3
20170901|2017-04-03 05:00,3,312.8,312.9,312.8,312.8,10
20170901|2017-04-03 06:30,3,313,313.1,313,313.1,12
20170901|2017-04-03 07:00,3,312.8,312.8,312.8,312.8,2
20170901|2017-04-03 07:30,3,313.5,313.5,313.5,313.5,2
20170901|2017-04-03 08:30,3,312.6,312.9,312.4,312.7,72
20170901|2017-04-03 09:00,3,312.1,312.5,312.1,312.5,35
20170901|2017-04-03 09:30,3,312.6,313,312.6,313,25
20170901|2017-04-03 10:00,3,312.9,312.9,312.8,312.8,3
20170901|2017-04-03 10:30,3,312.9,312.9,312.8,312.9,8
20170901|2017-04-03 11:00,3,313,313,312.5,312.5,22
20170901|2017-04-03 11:30,3,312.7,312.8,312.7,312.7,8
20170901|2017-04-03 12:00,3,312.8,312.8,312.7,312.7,9
20170901|2017-04-03 12:30,3,312.8,312.8,312.4,312.6,19
20170901|2017-04-03 13:00,3,312.2,312.5,312,312,115
20170901|2017-04-03 19:00,4,312.1,312.1,312,312,18
20170901|2017-04-03 19:30,4,311.8,311.8,311.8,311.8,45
20170901|2017-04-03 20:30,4,311.8,311.8,311.8,311.8,1
20170901|2017-04-03 21:00,4,311.8,311.8,311.8,311.8,9
20170901|2017-04-04 01:30,4,311.8,311.8,311.8,311.8,2
20170901|2017-04-04 02:30,4,311.8,311.8,311.8,311.8,1
20170901|2017-04-04 03:00,4,312.3,312.8,312.3,312.8,11
20170901|2017-04-04 03:30,4,313,313,313,313,3
20170901|2017-04-04 04:00,4,312.9,312.9,312.8,312.8,2
20170901|2017-04-04 04:30,4,313,313.3,313,313.3,3
20170901|2017-04-04 05:00,4,313.3,313.3,313.3,313.3,1
20170901|2017-04-04 05:30,4,313.2,313.4,313.2,313.4,7
20170901|2017-04-04 06:00,4,313.4,313.5,313.4,313.4,13
20170901|2017-04-04 06:30,4,313.1,313.5,313,313,53
20170901|2017-04-04 07:30,4,312.8,312.8,312.8,312.8,1
20170901|2017-04-04 08:30,4,313.4,314.7,313.4,313.8,16
20170901|2017-04-04 09:00,4,313.5,313.5,312,312.5,66
20170901|2017-04-04 09:30,4,312.3,313.1,311.7,313.1,27
20170901|2017-04-04 10:00,4,313,313,312.2,312.2,18
20170901|2017-04-04 10:30,4,312,312.6,312,312.5,9
20170901|2017-04-04 11:00,4,312.4,312.4,312.4,312.4,5
20170901|2017-04-04 11:30,4,312.4,312.4,312.1,312.2,48
20170901|2017-04-04 12:00,4,312.4,312.6,312.3,312.5,38
20170901|2017-04-04 12:30,4,312.2,313.1,312.2,313.1,43
20170901|2017-04-04 13:00,4,313.2,313.2,312.5,313.1,152
20170901|2017-04-04 19:00,5,312.8,313.2,312.6,313.2,20
20170901|2017-04-04 19:30,5,313,313.2,313,313.2,3
20170901|2017-04-04 22:00,5,314.1,314.1,314.1,314.1,1
20170901|2017-04-05 00:30,5,313.8,314.7,313.8,314.7,35
20170901|2017-04-05 01:30,5,314.5,314.5,314.3,314.4,5
20170901|2017-04-05 03:00,5,314.1,314.1,313.8,313.8,4
20170901|2017-04-05 03:30,5,314,314.2,314,314.2,2
20170901|2017-04-05 04:00,5,314.4,314.7,314.4,314.4,75
20170901|2017-04-05 04:30,5,314.6,314.6,314.4,314.4,25
20170901|2017-04-05 05:00,5,314.4,314.4,314.3,314.3,73
20170901|2017-04-05 05:30,5,314.4,314.6,314.4,314.5,20
20170901|2017-04-05 06:00,5,314.4,314.4,314.4,314.4,2
20170901|2017-04-05 06:30,5,314.3,314.3,314.3,314.3,3
20170901|2017-04-05 07:00,5,314.4,314.4,314.2,314.2,84
20170901|2017-04-05 08:30,5,314.4,314.9,313.6,314.2,85
20170901|2017-04-05 09:00,5,314.3,314.3,313.6,313.6,15
20170901|2017-04-05 09:30,5,313.6,313.8,313.2,313.7,12
20170901|2017-04-05 10:00,5,313.9,314.1,313.9,314.1,9
20170901|2017-04-05 10:30,5,314.4,314.6,314,314.2,25
20170901|2017-04-05 11:00,5,313.9,314.6,313.7,314.4,22
20170901|2017-04-05 11:30,5,314.4,315,314.2,314.9,11
20170901|2017-04-05 12:00,5,314.4,314.4,314.1,314.2,11
20170901|2017-04-05 12:30,5,314,314.6,313.9,314,130
20170901|2017-04-05 13:00,5,314.2,314.3,313.3,313.6,41
20170901|2017-04-05 19:00,6,313.4,313.6,313.3,313.6,36
20170901|2017-04-05 23:30,6,313.7,313.7,313.6,313.6,2
20170901|2017-04-06 01:30,6,313.5,313.8,313.5,313.8,3
20170901|2017-04-06 02:00,6,313.5,313.5,313.5,313.5,1
20170901|2017-04-06 02:30,6,313.4,313.5,313.4,313.5,3
20170901|2017-04-06 03:00,6,313.1,313.1,313.1,313.1,2
20170901|2017-04-06 03:30,6,313.4,313.8,313.4,313.8,9
20170901|2017-04-06 04:00,6,313.7,313.7,313.7,313.7,3
20170901|2017-04-06 04:30,6,313.6,313.8,313.6,313.8,6
20170901|2017-04-06 05:00,6,313.9,313.9,313.9,313.9,3
20170901|2017-04-06 05:30,6,313.8,313.8,313.8,313.8,6
20170901|2017-04-06 06:30,6,313.9,313.9,313.9,313.9,2
20170901|2017-04-06 07:00,6,313.7,314.1,313.7,314.1,9
20170901|2017-04-06 07:30,6,313.8,313.8,313.5,313.5,3
20170901|2017-04-06 08:30,6,313.9,314.3,312.9,312.9,56
20170901|2017-04-06 09:00,6,313.1,313.2,312.5,312.6,54
20170901|2017-04-06 09:30,6,312.7,313.5,312.7,313.1,56
20170901|2017-04-06 10:00,6,313.1,313.4,313,313.4,84
20170901|2017-04-06 10:30,6,312.9,313.1,312.7,312.7,223
20170901|2017-04-06 11:00,6,313,313.2,312.7,313.2,18
20170901|2017-04-06 11:30,6,313,313,312.7,312.7,7
20170901|2017-04-06 12:00,6,312.6,313.4,312.6,313.2,13
20170901|2017-04-06 12:30,6,312.9,313.2,312.9,313.2,54
20170901|2017-04-06 13:00,6,313.2,313.2,312.6,312.6,20
20170901|2017-04-06 23:00,7,312.9,313.2,312.9,313.2,5
20170901|2017-04-06 23:30,7,313.2,313.4,313.2,313.4,5
20170901|2017-04-07 00:00,7,313.5,313.5,313.5,313.5,3
20170901|2017-04-07 00:30,7,313.2,313.2,313.1,313.1,15
20170901|2017-04-07 01:00,7,313.1,313.1,313,313,2
20170901|2017-04-07 04:30,7,313.4,313.4,313.4,313.4,2
20170901|2017-04-07 05:30,7,313.5,313.6,313.5,313.6,4
20170901|2017-04-07 06:00,7,313.5,313.5,313.5,313.5,13
20170901|2017-04-07 06:30,7,313.6,313.9,313.6,313.9,9
20170901|2017-04-07 07:00,7,314,314.2,314,314,10
20170901|2017-04-07 08:30,7,314,314.2,313,313,46
20170901|2017-04-07 09:00,7,313.2,313.2,313.2,313.2,30
20170901|2017-04-07 09:30,7,313.1,313.1,312.8,312.8,4
20170901|2017-04-07 10:00,7,313.2,313.2,312.6,312.6,5
20170901|2017-04-07 10:30,7,312.7,312.7,311.8,311.8,4
20170901|2017-04-07 11:00,7,311.8,311.9,311.5,311.5,49
20170901|2017-04-07 11:30,7,311.8,311.9,311.7,311.9,12
20170901|2017-04-07 12:00,7,312.2,312.4,312.2,312.4,34
20170901|2017-04-07 12:30,7,312.5,312.6,312.3,312.3,8
20170901|2017-04-07 13:00,7,311.5,312.3,311.5,312,24
20170901|2017-04-09 19:00,10,312.9,312.9,312.9,312.9,1
20170901|2017-04-09 22:00,10,312.7,312.7,312.7,312.7,1
20170901|2017-04-09 23:30,10,313.3,313.3,313.3,313.3,1
20170901|2017-04-10 00:00,10,313.2,313.2,313.2,313.2,18
20170901|2017-04-10 00:30,10,313,313.9,312.9,313.9,100
20170901|2017-04-10 01:00,10,313.8,314.2,313.8,314.2,15
20170901|2017-04-10 01:30,10,313.9,314.2,313.9,314.2,6
20170901|2017-04-10 02:30,10,313.9,313.9,313.8,313.9,19
20170901|2017-04-10 03:00,10,313.8,313.8,313.8,313.8,1
20170901|2017-04-10 04:30,10,314.5,314.5,314.5,314.5,1
20170901|2017-04-10 06:30,10,314.4,315,314.4,315,6
20170901|2017-04-10 07:00,10,314.8,315.8,314.8,315.8,42
20170901|2017-04-10 07:30,10,315.6,315.6,315.6,315.6,1
20170901|2017-04-10 08:30,10,314.6,314.6,314.3,314.4,34
20170901|2017-04-10 09:00,10,314,314,313.1,313.1,31
20170901|2017-04-10 09:30,10,313.1,313.1,313,313.1,51
20170901|2017-04-10 10:30,10,313,313.2,312.9,313.2,10
20170901|2017-04-10 11:00,10,313.3,313.3,313.1,313.1,30
20170901|2017-04-10 11:30,10,313.4,313.4,313.2,313.2,4
20170901|2017-04-10 12:00,10,313.3,313.3,313.3,313.3,3
20170901|2017-04-10 13:00,10,313.2,313.9,313.1,313.6,71
20170901|2017-04-10 22:00,11,313.9,313.9,313.9,313.9,1
20170901|2017-04-11 03:00,11,313.4,313.6,313.4,313.6,4
20170901|2017-04-11 05:00,11,313.7,313.8,313.7,313.8,22
20170901|2017-04-11 05:30,11,313.8,313.8,313.8,313.8,3
20170901|2017-04-11 06:00,11,313.8,313.8,313.8,313.8,10
20170901|2017-04-11 06:30,11,313.6,313.6,313.6,313.6,1
20170901|2017-04-11 07:00,11,313.3,313.3,313.3,313.3,1
20170901|2017-04-11 07:30,11,313.2,313.2,313.2,313.2,1
20170901|2017-04-11 08:30,11,313,313.2,312.3,312.7,35
20170901|2017-04-11 09:00,11,312.4,312.5,312,312.3,74
20170901|2017-04-11 09:30,11,312.4,312.7,312.4,312.6,39
20170901|2017-04-11 10:00,11,312.4,312.4,311.6,311.7,159
20170901|2017-04-11 10:30,11,311.7,312.3,311.7,312,64
20170901|2017-04-11 11:00,11,312,312.5,310.6,312.5,153
20170901|2017-04-11 11:30,11,311.8,312.1,311.2,311.3,33
20170901|2017-04-11 12:00,11,311.7,312.9,311.7,312.9,187
20170901|2017-04-11 12:30,11,312.5,313.1,312,313.1,95
20170901|2017-04-11 13:00,11,313.2,315.6,313.2,314.9,51
20170901|2017-04-11 19:00,12,314.6,314.9,314.6,314.9,2
20170901|2017-04-11 20:00,12,316.1,316.9,316.1,316.4,4
20170901|2017-04-11 20:30,12,316.1,316.1,316.1,316.1,1
20170901|2017-04-11 21:30,12,316.2,316.2,316,316,3
20170901|2017-04-11 22:00,12,316.2,316.2,316.2,316.2,3
20170901|2017-04-12 00:00,12,316.3,316.4,316.3,316.4,2
20170901|2017-04-12 00:30,12,316.2,316.2,316.2,316.2,3
20170901|2017-04-12 01:00,12,316.5,316.6,316.5,316.6,3
20170901|2017-04-12 01:30,12,316.6,316.6,316.4,316.4,2
20170901|2017-04-12 03:00,12,316.7,316.7,316.7,316.7,11
20170901|2017-04-12 03:30,12,317.2,317.2,317.2,317.2,1
20170901|2017-04-12 04:00,12,316.7,316.7,316.7,316.7,1
20170901|2017-04-12 05:00,12,316.7,316.8,316.7,316.8,3
20170901|2017-04-12 05:30,12,316.7,316.9,316.7,316.9,9
20170901|2017-04-12 06:30,12,316.5,316.5,316.5,316.5,1
20170901|2017-04-12 07:30,12,316.7,316.7,316.7,316.7,2
20170901|2017-04-12 08:30,12,316.7,317.4,316.6,317.3,52
20170901|2017-04-12 09:00,12,316.8,317.1,316.7,316.7,8
20170901|2017-04-12 09:30,12,317.1,317.6,317.1,317.2,34
20170901|2017-04-12 10:00,12,317.3,317.3,317.1,317.1,32
20170901|2017-04-12 10:30,12,317.2,317.7,317.2,317.7,9
20170901|2017-04-12 11:00,12,317.7,317.7,317.7,317.7,4
20170901|2017-04-12 11:30,12,318,318,317.6,317.6,4
20170901|2017-04-12 12:00,12,317.6,318,317.6,318,11
20170901|2017-04-12 12:30,12,318.2,318.3,317.9,318,14
20170901|2017-04-12 13:00,12,318.3,318.3,317.4,318.1,346
20170901|2017-04-12 19:00,13,317.7,318.1,317.7,318.1,14
20170901|2017-04-12 19:30,13,318.2,318.2,318.1,318.1,3
20170901|2017-04-12 20:00,13,318.2,319,318.2,319,18
20170901|2017-04-12 20:30,13,319,319,318.9,318.9,3
20170901|2017-04-12 21:00,13,318.8,318.9,318.7,318.9,5
20170901|2017-04-12 21:30,13,318.8,318.9,318.8,318.9,3
20170901|2017-04-12 22:00,13,319.5,319.6,319.5,319.6,11
20170901|2017-04-12 22:30,13,319.6,320.1,319.6,320,32
20170901|2017-04-12 23:00,13,320.3,320.3,320.3,320.3,9
20170901|2017-04-12 23:30,13,320.2,320.2,320,320,2
20170901|2017-04-13 00:00,13,320.1,320.1,320.1,320.1,2
20170901|2017-04-13 00:30,13,320.2,320.2,320.2,320.2,2
20170901|2017-04-13 01:00,13,320,320,320,320,2
20170901|2017-04-13 01:30,13,320.8,320.8,320.8,320.8,1
20170901|2017-04-13 02:00,13,320.9,321,320.9,320.9,24
20170901|2017-04-13 02:30,13,321,321,320.8,320.8,62
20170901|2017-04-13 03:00,13,320.6,320.6,320.4,320.5,32
20170901|2017-04-13 03:30,13,320.4,320.4,320.4,320.4,3
20170901|2017-04-13 04:00,13,320.3,320.4,320.3,320.4,2
20170901|2017-04-13 04:30,13,320.6,320.6,320.6,320.6,2
20170901|2017-04-13 05:00,13,320.6,321.1,320.6,320.8,23
20170901|2017-04-13 05:30,13,321.1,321.9,321.1,321.5,38
20170901|2017-04-13 06:00,13,321.5,321.5,321.2,321.2,32
20170901|2017-04-13 06:30,13,321.1,321.1,320.6,320.6,15
20170901|2017-04-13 07:00,13,320.6,321,320.5,320.9,13
20170901|2017-04-13 07:30,13,321.2,321.3,321.2,321.3,10
20170901|2017-04-13 08:30,13,320.9,322,320.8,321.4,233
20170901|2017-04-13 09:00,13,321.4,321.7,320.9,321,52
20170901|2017-04-13 09:30,13,321.2,321.5,321.1,321.1,13
20170901|2017-04-13 10:00,13,321.1,321.2,321.1,321.2,2
20170901|2017-04-13 10:30,13,322.2,322.5,322.2,322.2,32
20170901|2017-04-13 11:00,13,321.9,322.1,321.9,322,53
20170901|2017-04-13 11:30,13,322.1,322.1,321.7,321.7,64
20170901|2017-04-13 12:00,13,321.6,321.6,321.2,321.2,128
20170901|2017-04-13 12:30,13,321,321,320.4,320.5,43
20170901|2017-04-13 13:00,13,320.7,322.4,320.7,322.3,185
20170901|2017-04-16 19:00,17,322.8,323.6,322.5,322.5,4
20170901|2017-04-16 19:30,17,322.6,322.7,322.6,322.6,3
20170901|2017-04-16 20:30,17,322.2,322.3,321.9,321.9,11
20170901|2017-04-16 21:00,17,321.9,321.9,321.9,321.9,2
20170901|2017-04-16 21:30,17,321.9,322.1,321.9,322.1,15
20170901|2017-04-16 22:30,17,321.6,321.6,321.2,321.2,9
20170901|2017-04-16 23:30,17,321.3,321.3,321.1,321.2,6
20170901|2017-04-17 00:00,17,321.2,321.2,321.2,321.2,1
20170901|2017-04-17 05:00,17,321.6,321.7,321.6,321.7,2
20170901|2017-04-17 06:30,17,321.3,321.3,321.3,321.3,3
20170901|2017-04-17 07:00,17,321.2,321.2,321.1,321.1,30
20170901|2017-04-17 08:30,17,321.7,321.7,320.3,320.3,64
20170901|2017-04-17 09:00,17,319.3,320.2,319.3,320.2,10
20170901|2017-04-17 09:30,17,319.5,319.5,319.1,319.1,2
20170901|2017-04-17 10:00,17,318.7,318.7,318.6,318.7,12
20170901|2017-04-17 10:30,17,318.3,318.7,318.3,318.7,155
20170901|2017-04-17 11:00,17,318.4,318.7,318,318.1,67
20170901|2017-04-17 11:30,17,317.5,317.5,317.5,317.5,4
20170901|2017-04-17 12:00,17,317.4,317.5,317.1,317.3,97
20170901|2017-04-17 12:30,17,317.4,318.3,317.4,317.8,100
20170901|2017-04-17 13:00,17,317.8,318.2,317.5,317.5,26
20170901|2017-04-17 19:00,18,317.4,317.4,317.4,317.4,1
20170901|2017-04-18 00:30,18,317,317,317,317,1
20170901|2017-04-18 02:30,18,316.9,316.9,316.9,316.9,1
20170901|2017-04-18 03:00,18,316.7,316.8,316.7,316.8,2
20170901|2017-04-18 05:00,18,317.2,317.2,317.2,317.2,10
20170901|2017-04-18 05:30,18,317.3,317.3,317.3,317.3,2
20170901|2017-04-18 06:30,18,317.3,317.3,317.3,317.3,1
20170901|2017-04-18 07:00,18,317.3,317.3,317.2,317.2,7
20170901|2017-04-18 08:30,18,317.2,317.2,315.5,315.7,96
20170901|2017-04-18 09:00,18,315.7,316.2,315.7,315.8,38
20170901|2017-04-18 09:30,18,315.6,315.6,315.4,315.6,57
20170901|2017-04-18 10:00,18,315.7,316,315.6,315.7,82
20170901|2017-04-18 10:30,18,315.4,315.5,315.2,315.4,60
20170901|2017-04-18 11:00,18,315.8,315.8,315.6,315.7,7
20170901|2017-04-18 11:30,18,315.4,315.6,315.4,315.5,12
20170901|2017-04-18 12:00,18,315.4,315.7,315.3,315.7,12
20170901|2017-04-18 12:30,18,315.8,316.4,315.8,316.4,36
20170901|2017-04-18 13:00,18,316.5,317.8,316.2,316.9,53
20170901|2017-04-18 20:00,19,316.6,316.6,316.6,316.6,4
20170901|2017-04-18 23:30,19,318.4,318.4,318.3,318.4,5
20170901|2017-04-19 00:30,19,318.6,318.6,318.6,318.6,1
20170901|2017-04-19 02:00,19,319.1,319.1,319.1,319.1,1
20170901|2017-04-19 03:00,19,319,319.1,319,319.1,2
20170901|2017-04-19 05:30,19,319.5,319.5,319.4,319.4,5
20170901|2017-04-19 07:30,19,319.2,319.2,319,319.2,5
20170901|2017-04-19 08:30,19,319.6,319.9,318.6,318.7,49
20170901|2017-04-19 09:00,19,318.3,318.3,317.7,317.7,13
20170901|2017-04-19 09:30,19,317.4,317.6,317.4,317.6,2
20170901|2017-04-19 10:00,19,317.2,317.2,316.7,316.8,16
20170901|2017-04-19 10:30,19,316.7,317.2,316.7,317.2,41
20170901|2017-04-19 11:00,19,317.3,317.3,316.8,317.2,39
20170901|2017-04-19 11:30,19,317.3,317.4,317.1,317.1,17
20170901|2017-04-19 12:00,19,317,317.1,316.9,316.9,11
20170901|2017-04-19 12:30,19,317,317,316.5,316.5,93
20170901|2017-04-19 13:00,19,316.3,316.9,316,316.6,98
20170901|2017-04-19 19:00,20,316.5,316.5,316.5,316.5,4
20170901|2017-04-19 19:30,20,316.1,316.1,316,316,2
20170901|2017-04-19 20:00,20,316.4,316.4,316.4,316.4,1
20170901|2017-04-19 21:30,20,316.4,316.4,316.4,316.4,1
20170901|2017-04-20 00:00,20,316.1,316.1,316.1,316.1,1
20170901|2017-04-20 01:30,20,317.4,317.4,317.4,317.4,2
20170901|2017-04-20 03:00,20,317.3,317.3,317.3,317.3,1
20170901|2017-04-20 04:00,20,317.8,317.8,317.5,317.5,74
20170901|2017-04-20 06:30,20,317.4,317.4,317.3,317.3,2
20170901|2017-04-20 07:00,20,317.4,317.5,317.4,317.5,2
20170901|2017-04-20 08:30,20,316.1,316.6,314.5,314.7,50
20170901|2017-04-20 09:00,20,314.5,315.7,314.5,314.8,55
20170901|2017-04-20 09:30,20,314.8,315.2,314.7,315,73
20170901|2017-04-20 10:00,20,314.9,315.2,314.9,315.2,32
20170901|2017-04-20 10:30,20,315,315,314.4,314.5,13
20170901|2017-04-20 11:00,20,314.4,314.5,314.2,314.4,26
20170901|2017-04-20 11:30,20,314,314.3,314,314,61
20170901|2017-04-20 12:00,20,313.7,313.7,313.2,313.7,9
20170901|2017-04-20 12:30,20,313.6,314,313.4,313.5,122
20170901|2017-04-20 13:00,20,313.5,313.7,312.6,313.3,20
20170901|2017-04-20 19:00,21,313.1,313.1,313.1,313.1,9
20170901|2017-04-20 20:30,21,313.8,313.8,313.8,313.8,1
20170901|2017-04-21 00:30,21,314.6,314.7,314.6,314.7,4
20170901|2017-04-21 03:00,21,313.9,314.3,313.9,314.3,3
20170901|2017-04-21 03:30,21,314.1,314.1,314.1,314.1,1
20170901|2017-04-21 04:00,21,314.1,314.1,314.1,314.1,1
20170901|2017-04-21 06:30,21,314.5,314.5,314.5,314.5,1
20170901|2017-04-21 07:00,21,314.6,314.6,314.3,314.3,9
20170901|2017-04-21 07:30,21,314.5,314.5,314.5,314.5,1
20170901|2017-04-21 08:30,21,315.1,315.5,313.3,313.3,133
20170901|2017-04-21 09:00,21,313,314,313,314,68
20170901|2017-04-21 09:30,21,313.8,313.8,313.2,313.4,48
20170901|2017-04-21 10:00,21,314.1,315,314,315,48
20170901|2017-04-21 10:30,21,314.9,315.1,314.9,314.9,11
20170901|2017-04-21 11:00,21,315.2,315.5,315.2,315.5,5
20170901|2017-04-21 11:30,21,315,315.1,315,315.1,13
20170901|2017-04-21 12:00,21,315.2,315.6,315.1,315.4,29
20170901|2017-04-21 12:30,21,315.6,316,315.5,316,65
20170901|2017-04-21 13:00,21,315.9,316.1,315,315.8,209
20170901|2017-04-23 19:00,24,315.2,315.6,315.2,315.3,7
20170901|2017-04-23 19:30,24,316,316,316,316,1
20170901|2017-04-23 20:00,24,316.6,317.5,316.6,317.3,7
20170901|2017-04-23 21:00,24,317.8,317.8,317.5,317.5,14
20170901|2017-04-23 22:00,24,317.3,317.3,317.3,317.3,3
20170901|2017-04-23 23:00,24,317.3,317.3,317.3,317.3,1
20170901|2017-04-24 00:00,24,317.2,317.2,317.2,317.2,2
20170901|2017-04-24 01:30,24,317.5,317.5,317.5,317.5,1
20170901|2017-04-24 02:00,24,317.6,317.6,317.6,317.6,1
20170901|2017-04-24 02:30,24,317.2,317.2,317.2,317.2,1
20170901|2017-04-24 03:00,24,317.2,317.2,317.2,317.2,1
20170901|2017-04-24 05:00,24,317.1,317.1,317.1,317.1,1
20170901|2017-04-24 05:30,24,317.2,317.2,317.2,317.2,20
20170901|2017-04-24 06:00,24,317.2,317.2,317.2,317.2,1
20170901|2017-04-24 07:00,24,317.3,317.5,317.3,317.5,6
20170901|2017-04-24 07:30,24,317.2,317.3,317.2,317.3,5
20170901|2017-04-24 08:30,24,317.3,317.5,317,317.5,107
20170901|2017-04-24 09:00,24,317.3,319.2,317.3,318.6,37
20170901|2017-04-24 09:30,24,319.3,320.1,318.9,319.1,36
20170901|2017-04-24 10:00,24,318.9,319.1,318.7,318.9,37
20170901|2017-04-24 10:30,24,318.8,319.3,318.6,318.9,50
20170901|2017-04-24 11:00,24,318.7,318.7,318.1,318.2,44
20170901|2017-04-24 11:30,24,318.2,318.9,318.1,318.4,23
20170901|2017-04-24 12:00,24,318.9,319.9,318.9,319.8,35
20170901|2017-04-24 12:30,24,319.8,320.1,319.1,319.1,75
20170901|2017-04-24 13:00,24,319.2,322,319.2,321,105
20170901|2017-04-24 19:00,25,320.4,320.4,320.4,320.4,2
20170901|2017-04-24 20:00,25,321,321.2,321,321.1,61
20170901|2017-04-24 22:30,25,321.6,321.6,321.6,321.6,1
20170901|2017-04-24 23:00,25,321.6,321.7,321.6,321.7,5
20170901|2017-04-24 23:30,25,321.7,321.7,321.7,321.7,3
20170901|2017-04-25 00:00,25,321.8,321.8,321.8,321.8,5
20170901|2017-04-25 00:30,25,322.1,322.1,322,322,6
20170901|2017-04-25 01:00,25,321.3,321.3,321.2,321.2,12
20170901|2017-04-25 03:00,25,321,321.1,321,321.1,4
20170901|2017-04-25 03:30,25,321.1,321.2,320.4,320.4,14
20170901|2017-04-25 04:00,25,320.7,320.7,320.3,320.3,17
20170901|2017-04-25 04:30,25,320.3,320.8,320.3,320.7,14
20170901|2017-04-25 05:00,25,320.8,320.8,320.5,320.5,18
20170901|2017-04-25 05:30,25,320.6,320.6,320.4,320.6,14
20170901|2017-04-25 06:00,25,320.9,321.1,320.9,321.1,16
20170901|2017-04-25 06:30,25,321.2,321.2,321,321.1,47
20170901|2017-04-25 07:00,25,321.1,321.1,320.3,320.3,41
20170901|2017-04-25 07:30,25,320.4,320.8,320.4,320.7,8
20170901|2017-04-25 08:30,25,320.6,321.3,320.2,321,146
20170901|2017-04-25 09:00,25,320.9,322.2,320.8,321.7,74
20170901|2017-04-25 09:30,25,321.5,321.9,320.6,320.6,84
20170901|2017-04-25 10:00,25,320.5,321.5,320.3,321.5,51
20170901|2017-04-25 10:30,25,321.4,321.4,320.9,320.9,35
20170901|2017-04-25 11:00,25,320.8,320.9,320.6,320.7,247
20170901|2017-04-25 11:30,25,320.8,320.9,320.4,320.4,35
20170901|2017-04-25 12:00,25,320.2,320.3,319.3,319.4,73
20170901|2017-04-25 12:30,25,319.5,320,319.4,319.5,640
20170901|2017-04-25 13:00,25,319.5,319.8,319,319.6,123
20170901|2017-04-25 19:00,26,319.1,319.5,319.1,319.4,129
20170901|2017-04-25 19:30,26,320.4,320.4,320.4,320.4,1
20170901|2017-04-25 21:00,26,319.8,319.8,319.8,319.8,2
20170901|2017-04-25 21:30,26,319.1,319.1,319.1,319.1,5
20170901|2017-04-25 22:00,26,318.8,318.8,318.8,318.8,4
20170901|2017-04-25 22:30,26,318.3,318.3,318.1,318.3,17
20170901|2017-04-25 23:00,26,318.2,318.2,318.2,318.2,2
20170901|2017-04-26 00:30,26,318.1,318.3,318.1,318.3,5
20170901|2017-04-26 01:00,26,317.8,317.8,317.8,317.8,19
20170901|2017-04-26 02:30,26,317.6,318,317.6,318,9
20170901|2017-04-26 03:30,26,318.3,318.3,318.3,318.3,3
20170901|2017-04-26 04:00,26,318.2,318.3,318.2,318.3,3
20170901|2017-04-26 04:30,26,318.4,318.4,318.4,318.4,1
20170901|2017-04-26 05:00,26,318,318,318,318,9
20170901|2017-04-26 05:30,26,318.2,318.3,318.2,318.3,7
20170901|2017-04-26 06:00,26,318.2,318.2,318.2,318.2,10
20170901|2017-04-26 06:30,26,317.7,318.3,317.6,318.3,27
20170901|2017-04-26 07:00,26,318.2,318.2,317.7,317.7,15
20170901|2017-04-26 07:30,26,317.9,317.9,317.5,317.5,4
20170901|2017-04-26 08:30,26,317.7,317.8,316.9,317,237
20170901|2017-04-26 09:00,26,317,317.1,317,317,27
20170901|2017-04-26 09:30,26,317.2,318,316.9,317.6,159
20170901|2017-04-26 10:00,26,317.7,318.3,317.6,318,92
20170901|2017-04-26 10:30,26,317.8,317.8,317,317,7
20170901|2017-04-26 11:00,26,317,317.1,316.8,316.8,10
20170901|2017-04-26 11:30,26,316.8,317,316.2,316.2,543
20170901|2017-04-26 12:00,26,316.2,316.2,315.3,315.3,331
20170901|2017-04-26 12:30,26,315,315.5,314.7,315.4,184
20170901|2017-04-26 13:00,26,315.4,315.7,315,315.1,154
20170901|2017-04-26 19:00,27,315.5,315.5,315.5,315.5,3
20170901|2017-04-26 20:00,27,315.8,316.1,315.2,315.2,7
20170901|2017-04-26 21:00,27,315.6,315.6,315.6,315.6,3
20170901|2017-04-26 21:30,27,315.6,315.6,315.6,315.6,2
20170901|2017-04-26 22:00,27,315.8,315.8,315.8,315.8,2
20170901|2017-04-27 00:30,27,315.4,315.4,315.3,315.3,2
20170901|2017-04-27 01:00,27,315.2,315.2,315.1,315.1,2
20170901|2017-04-27 01:30,27,315.1,315.1,314.4,314.6,7
20170901|2017-04-27 03:00,27,315.2,315.2,315.2,315.2,1
20170901|2017-04-27 03:30,27,315.3,315.3,315.3,315.3,1
20170901|2017-04-27 04:00,27,315.4,315.4,315.4,315.4,3
20170901|2017-04-27 04:30,27,315.4,315.4,315.4,315.4,4
20170901|2017-04-27 05:00,27,315.4,315.4,315.1,315.2,30
20170901|2017-04-27 05:30,27,315.3,315.5,315.3,315.5,8
20170901|2017-04-27 06:00,27,315.6,315.6,315.6,315.6,3
20170901|2017-04-27 06:30,27,315.6,315.6,315.6,315.6,1
20170901|2017-04-27 07:00,27,315.8,315.8,315.7,315.7,18
20170901|2017-04-27 07:30,27,315.7,315.7,315.7,315.7,1
20170901|2017-04-27 08:30,27,315.9,316.1,315.6,315.9,72
20170901|2017-04-27 09:00,27,316,316.1,315.5,316.1,39
20170901|2017-04-27 09:30,27,316.2,316.6,315.9,316.6,15
20170901|2017-04-27 10:00,27,316.6,317.4,316.3,317,61
20170901|2017-04-27 10:30,27,316.8,316.8,315.4,315.8,52
20170901|2017-04-27 11:00,27,316,316.3,315.9,316.2,27
20170901|2017-04-27 11:30,27,316.3,316.6,316.1,316.5,19
20170901|2017-04-27 12:00,27,316.5,316.9,316.3,316.9,6
20170901|2017-04-27 12:30,27,316.3,316.4,316.2,316.3,37
20170901|2017-04-27 13:00,27,316.3,316.3,315.5,315.8,23
20170901|2017-04-27 19:00,28,315.6,315.6,315.6,315.6,5
20170901|2017-04-27 20:30,28,315.6,315.6,315.6,315.6,2
20170901|2017-04-27 21:00,28,315.6,315.6,315.6,315.6,2
20170901|2017-04-27 22:00,28,315.8,315.8,315.8,315.8,5
20170901|2017-04-27 22:30,28,316.2,316.2,316.2,316.2,8
20170901|2017-04-28 00:00,28,316.1,316.1,316.1,316.1,1
20170901|2017-04-28 00:30,28,316,316,315.6,315.6,4
20170901|2017-04-28 01:00,28,315.6,315.6,315.6,315.6,1
20170901|2017-04-28 01:30,28,315.6,315.6,315.6,315.6,2
20170901|2017-04-28 02:00,28,315.9,315.9,315.7,315.7,4
20170901|2017-04-28 03:00,28,315.8,315.8,315.8,315.8,18
20170901|2017-04-28 03:30,28,316,316,315.9,315.9,16
20170901|2017-04-28 04:00,28,316.2,316.2,316.2,316.2,1
20170901|2017-04-28 04:30,28,316.2,316.2,316.2,316.2,3
20170901|2017-04-28 05:30,28,315.7,316.2,315.7,316.2,20
20170901|2017-04-28 06:00,28,316,316,316,316,2
20170901|2017-04-28 06:30,28,315.6,315.8,315.6,315.8,7
20170901|2017-04-28 07:00,28,315.5,315.5,315.5,315.5,1
20170901|2017-04-28 07:30,28,315.6,315.6,315.6,315.6,6
20170901|2017-04-28 08:30,28,315.4,317.3,314.8,317.2,55
20170901|2017-04-28 09:00,28,317.1,317.2,315.6,316,41
20170901|2017-04-28 09:30,28,315.7,316.2,315.7,316.1,20
20170901|2017-04-28 10:00,28,316.4,316.4,315.9,315.9,28
20170901|2017-04-28 10:30,28,316.6,316.6,316.6,316.6,6
20170901|2017-04-28 11:00,28,316.2,316.2,315.7,315.7,80
20170901|2017-04-28 11:30,28,315.7,316.5,315.6,316.3,64
20170901|2017-04-28 12:00,28,316.5,316.7,316.5,316.5,40
20170901|2017-04-28 12:30,28,316.3,316.4,316,316.1,25
20170901|2017-04-28 13:00,28,316.1,318.1,316.1,316.8,549
20170901|2017-04-30 19:00,1,317.2,319.1,317.2,318.5,19
20170901|2017-04-30 19:30,1,318.2,318.2,318.2,318.2,1
20170901|2017-04-30 20:00,1,318.3,318.3,318.3,318.3,1
20170901|2017-04-30 20:30,1,318.1,318.3,318,318.3,6
20170901|2017-04-30 22:30,1,319.4,319.5,319.3,319.3,12
20170901|2017-04-30 23:30,1,319.4,319.4,319.4,319.4,4
20170901|2017-05-01 00:00,1,319.7,319.9,319.7,319.9,8
20170901|2017-05-01 01:00,1,320.1,320.1,320.1,320.1,1
20170901|2017-05-01 01:30,1,319.9,319.9,319.9,319.9,3
20170901|2017-05-01 02:00,1,319.6,319.6,319.6,319.6,1
20170901|2017-05-01 02:30,1,319.8,319.8,319.8,319.8,6
20170901|2017-05-01 03:00,1,319.9,320,319.8,319.8,29
20170901|2017-05-01 04:00,1,319.6,319.6,319.5,319.5,2
20170901|2017-05-01 05:30,1,319.6,319.7,319.6,319.7,2
20170901|2017-05-01 06:00,1,319.7,319.7,319.7,319.7,2
20170901|2017-05-01 06:30,1,320.2,320.2,320.1,320.1,15
20170901|2017-05-01 07:00,1,320.1,320.1,319.8,319.8,2
20170901|2017-05-01 07:30,1,320,320,319.8,319.9,28
20170901|2017-05-01 08:30,1,321,322.3,320,320.9,303
20170901|2017-05-01 09:00,1,321.4,321.5,320.3,321.5,125
20170901|2017-05-01 09:30,1,321.5,322.4,321.2,321.4,66
20170901|2017-05-01 10:00,1,321.5,322.1,321.5,321.9,61
20170901|2017-05-01 10:30,1,321.9,322.1,321.6,321.6,11
20170901|2017-05-01 11:00,1,321.6,322.4,321.6,322.1,14
20170901|2017-05-01 11:30,1,322,322.2,321.7,321.7,44
20170901|2017-05-01 12:00,1,321.4,321.6,321.1,321.1,13
20170901|2017-05-01 12:30,1,321,321,320.8,321,7
20170901|2017-05-01 13:00,1,320.6,320.6,319.1,319.1,48
20170901|2017-05-01 19:00,2,319.4,319.4,318.9,318.9,4
20170901|2017-05-01 19:30,2,318.9,318.9,318.9,318.9,31
20170901|2017-05-01 20:30,2,320.1,321.2,320.1,321.2,2
20170901|2017-05-01 21:00,2,321.8,321.8,321.8,321.8,1
20170901|2017-05-01 21:30,2,321,321,321,321,1
20170901|2017-05-01 22:30,2,321.4,321.4,321.4,321.4,4
20170901|2017-05-01 23:30,2,321.2,321.3,321.2,321.3,2
20170901|2017-05-02 00:30,2,321.2,321.2,321.1,321.1,3
20170901|2017-05-02 01:30,2,321.5,321.5,321.5,321.5,1
20170901|2017-05-02 02:00,2,321.6,321.6,321.4,321.6,12
20170901|2017-05-02 02:30,2,321.9,321.9,321.9,321.9,3
20170901|2017-05-02 03:00,2,321.9,322.2,321.9,322.2,9
20170901|2017-05-02 03:30,2,322.2,322.2,321.6,321.7,13
20170901|2017-05-02 04:00,2,321.6,321.6,321.2,321.2,13
20170901|2017-05-02 04:30,2,321.6,321.6,321.3,321.3,5
20170901|2017-05-02 05:00,2,321.6,321.7,321.6,321.6,8
20170901|2017-05-02 05:30,2,321.7,321.7,321.6,321.6,8
20170901|2017-05-02 06:00,2,321.2,321.2,321,321,4
20170901|2017-05-02 06:30,2,320.7,320.8,320.3,320.8,17
20170901|2017-05-02 07:00,2,320.1,320.1,319.8,319.8,13
20170901|2017-05-02 07:30,2,319.6,319.6,318.6,318.6,18
20170901|2017-05-02 08:30,2,319,319.1,317.3,317.3,36
20170901|2017-05-02 09:00,2,317.4,318,316.3,316.3,30
20170901|2017-05-02 09:30,2,316.5,317.3,316.5,316.7,18
20170901|2017-05-02 10:00,2,316.9,317.2,316.5,316.5,12
20170901|2017-05-02 10:30,2,316.7,316.7,316.4,316.4,12
20170901|2017-05-02 11:00,2,316.4,316.4,314.4,315,123
20170901|2017-05-02 11:30,2,315.1,315.3,314.7,315.3,244
20170901|2017-05-02 12:00,2,315.1,315.7,315,315.1,56
20170901|2017-05-02 12:30,2,315.3,315.9,314.9,315.9,36
20170901|2017-05-02 13:00,2,315.7,316.7,315.2,316.5,140
20170901|2017-05-02 19:00,3,316.6,316.6,315.8,315.8,3
20170901|2017-05-02 20:00,3,316.6,316.8,316.6,316.8,2
20170901|2017-05-02 20:30,3,316.4,316.4,316.4,316.4,1
20170901|2017-05-02 21:30,3,316.6,316.6,316.6,316.6,1
20170901|2017-05-02 23:30,3,316,316,316,316,8
20170901|2017-05-03 01:00,3,317.1,317.1,317.1,317.1,1
20170901|2017-05-03 01:30,3,317.3,317.3,317.3,317.3,1
20170901|2017-05-03 02:00,3,317.1,317.1,317.1,317.1,2
20170901|2017-05-03 03:00,3,317.2,317.2,317.2,317.2,1
20170901|2017-05-03 03:30,3,317.5,317.8,317.5,317.8,6
20170901|2017-05-03 04:30,3,317.4,317.4,317.4,317.4,1
20170901|2017-05-03 06:30,3,317.7,317.8,317.7,317.8,6
20170901|2017-05-03 07:00,3,317.4,317.5,317.3,317.5,9
20170901|2017-05-03 07:30,3,317.9,318.4,317.9,318.3,20
20170901|2017-05-03 08:30,3,317.8,320.9,317.6,319.9,102
20170901|2017-05-03 09:00,3,319.9,320.4,319.5,319.5,59
20170901|2017-05-03 09:30,3,320,320,318.6,318.8,29
20170901|2017-05-03 10:00,3,318.9,319.5,318.9,319.3,246
20170901|2017-05-03 10:30,3,318.5,319,318.5,318.9,30
20170901|2017-05-03 11:00,3,318.8,319.2,318.8,319.1,38
20170901|2017-05-03 11:30,3,319.1,319.7,319.1,319.6,17
20170901|2017-05-03 12:00,3,319.5,319.5,318.9,319.2,19
20170901|2017-05-03 12:30,3,319.4,319.5,319.3,319.5,6
20170901|2017-05-03 13:00,3,319.4,320.1,319.4,319.6,74
20170901|2017-05-03 19:00,4,319.9,320,319.9,320,7
20170901|2017-05-03 20:00,4,320,320,319.9,319.9,4
20170901|2017-05-03 21:30,4,319,319,319,319,1
20170901|2017-05-03 22:00,4,318.7,318.9,318.7,318.9,2
20170901|2017-05-03 22:30,4,319.2,319.2,319.2,319.2,2
20170901|2017-05-04 01:30,4,318.4,318.4,318.3,318.3,9
20170901|2017-05-04 02:30,4,318.8,318.8,318.8,318.8,2
20170901|2017-05-04 03:00,4,318.7,318.7,318.5,318.5,4
20170901|2017-05-04 03:30,4,318.7,318.7,318.7,318.7,9
20170901|2017-05-04 04:00,4,318.6,318.6,318.5,318.6,15
20170901|2017-05-04 04:30,4,318.4,318.4,317.7,317.7,7
20170901|2017-05-04 06:30,4,318.2,318.2,318.2,318.2,1
20170901|2017-05-04 07:00,4,318.1,318.1,317.9,318,16
20170901|2017-05-04 07:30,4,317.6,317.8,317.6,317.8,3
20170901|2017-05-04 08:30,4,317.6,318.2,316.9,318.2,82
20170901|2017-05-04 09:00,4,318.2,319.2,318.2,318.6,110
20170901|2017-05-04 09:30,4,318.7,319.8,318.2,319.2,99
20170901|2017-05-04 10:00,4,319.2,319.2,317.3,317.4,89
20170901|2017-05-04 10:30,4,317.2,317.5,316.9,316.9,90
20170901|2017-05-04 11:00,4,316.9,318.6,316.7,318.2,155
20170901|2017-05-04 11:30,4,318.1,318.3,317.5,318,177
20170901|2017-05-04 12:00,4,318.1,318.1,317.7,317.7,136
20170901|2017-05-04 12:30,4,317.7,318.4,317.6,318.1,71
20170901|2017-05-04 13:00,4,318.3,319.4,317.9,318.9,474
20170901|2017-05-04 19:00,5,319.1,319.3,319.1,319.3,2
20170901|2017-05-04 19:30,5,319.4,319.4,319.1,319.2,7
20170901|2017-05-04 20:00,5,318.9,318.9,317.8,317.8,5
20170901|2017-05-04 20:30,5,318.4,318.4,318.4,318.4,1
20170901|2017-05-04 21:00,5,318.6,318.6,318.6,318.6,1
20170901|2017-05-05 00:00,5,318.1,318.1,318.1,318.1,2
20170901|2017-05-05 02:00,5,317.6,317.6,317.6,317.6,3
20170901|2017-05-05 02:30,5,318.2,318.2,318.2,318.2,2
20170901|2017-05-05 03:30,5,318.3,318.3,318.3,318.3,3
20170901|2017-05-05 04:00,5,318.4,318.4,318.1,318.1,9
20170901|2017-05-05 05:00,5,318.1,318.1,318,318,14
20170901|2017-05-05 06:00,5,318,318,318,318,1
20170901|2017-05-05 06:30,5,317.9,317.9,317.9,317.9,4
20170901|2017-05-05 07:00,5,317.9,318.5,317.9,318.5,41
20170901|2017-05-05 07:30,5,318,318,318,318,2
20170901|2017-05-05 08:30,5,318.7,320.7,318.5,319.4,158
20170901|2017-05-05 09:00,5,319.3,319.5,318.6,318.6,117
20170901|2017-05-05 09:30,5,318.5,318.6,318.1,318.6,106
20170901|2017-05-05 10:00,5,318.7,319.8,318.5,319.2,47
20170901|2017-05-05 10:30,5,319.1,319.2,318.8,318.9,18
20170901|2017-05-05 11:00,5,318.7,319.3,318.7,319,14
20170901|2017-05-05 11:30,5,318.7,318.8,318.4,318.4,74
20170901|2017-05-05 12:00,5,318.2,318.5,318,318.3,64
20170901|2017-05-05 12:30,5,318.2,318.5,318.1,318.3,64
20170901|2017-05-05 13:00,5,318.2,318.4,317.4,317.5,223
20170901|2017-05-07 19:00,8,317.2,317.2,316.7,316.8,20
20170901|2017-05-07 19:30,8,316.5,316.5,316.4,316.4,2
20170901|2017-05-07 20:00,8,316.2,316.2,316,316,20
20170901|2017-05-07 20:30,8,315.8,315.8,315,315,11
20170901|2017-05-07 21:00,8,315,315,315,315,1
20170901|2017-05-07 21:30,8,315.4,315.4,315,315,2
20170901|2017-05-07 22:30,8,315.1,315.1,315,315,4
20170901|2017-05-07 23:00,8,315.1,315.1,315.1,315.1,1
20170901|2017-05-07 23:30,8,315.4,315.4,315.4,315.4,1
20170901|2017-05-08 00:30,8,315.1,315.1,315.1,315.1,1
20170901|2017-05-08 01:00,8,315.2,315.4,315.2,315.4,11
20170901|2017-05-08 01:30,8,315.2,315.5,315.2,315.4,9
20170901|2017-05-08 02:00,8,315.5,315.9,315.5,315.9,14
20170901|2017-05-08 02:30,8,315.9,315.9,315.5,315.5,98
20170901|2017-05-08 03:00,8,315.5,315.5,315.4,315.5,10
20170901|2017-05-08 03:30,8,315.6,315.9,315.6,315.9,5
20170901|2017-05-08 04:00,8,315.8,315.9,315.8,315.9,3
20170901|2017-05-08 05:00,8,315.6,315.6,315.6,315.6,1
20170901|2017-05-08 05:30,8,315.6,315.6,315.6,315.6,1
20170901|2017-05-08 07:00,8,315.8,315.8,315.8,315.8,19
20170901|2017-05-08 08:30,8,315.8,316.2,315.3,315.3,298
20170901|2017-05-08 09:00,8,315.4,315.4,314.1,314.1,138
20170901|2017-05-08 09:30,8,314.2,314.2,313.6,314.1,142
20170901|2017-05-08 10:00,8,314.1,314.4,314.1,314.1,73
20170901|2017-05-08 10:30,8,314.2,314.3,314,314.3,24
20170901|2017-05-08 11:00,8,314.3,314.3,314,314.2,36
20170901|2017-05-08 11:30,8,314.2,314.2,314,314,14
20170901|2017-05-08 12:00,8,314,314.2,314,314.2,89
20170901|2017-05-08 12:30,8,314.5,314.7,314.5,314.7,23
20170901|2017-05-08 13:00,8,314.6,315.4,314.4,314.4,222
20170901|2017-05-08 19:00,9,315,315.1,314.6,314.6,22
20170901|2017-05-08 19:30,9,314.8,314.8,314.8,314.8,2
20170901|2017-05-08 20:00,9,315,315,315,315,3
20170901|2017-05-08 21:30,9,314.5,314.5,314.5,314.5,23
20170901|2017-05-08 23:30,9,314.4,314.4,314.4,314.4,1
20170901|2017-05-09 01:00,9,314.3,314.3,314.3,314.3,1
20170901|2017-05-09 02:00,9,314.7,314.7,314.7,314.7,4
20170901|2017-05-09 02:30,9,314.7,314.7,314.5,314.5,6
20170901|2017-05-09 03:30,9,314.4,314.4,314.4,314.4,1
20170901|2017-05-09 04:00,9,314.2,314.4,314.2,314.4,2
20170901|2017-05-09 05:00,9,314.5,314.5,314.5,314.5,3
20170901|2017-05-09 05:30,9,314.4,314.5,314.4,314.4,45
20170901|2017-05-09 06:00,9,314.4,314.4,314.4,314.4,11
20170901|2017-05-09 06:30,9,314.8,314.8,314.4,314.7,10
20170901|2017-05-09 07:00,9,314.7,315,314.7,315,21
20170901|2017-05-09 07:30,9,314.9,314.9,314.9,314.9,1
20170901|2017-05-09 08:30,9,315,318.7,315,316.8,124
20170901|2017-05-09 09:00,9,317.2,318.4,316.9,318.1,187
20170901|2017-05-09 09:30,9,318.1,318.4,317.9,318.3,103
20170901|2017-05-09 10:00,9,318.3,318.4,318.1,318.3,95
20170901|2017-05-09 10:30,9,318.4,319.2,318.4,319.1,124
20170901|2017-05-09 11:00,9,319.2,319.6,318.9,319.4,51
20170901|2017-05-09 11:30,9,319.6,319.6,318.8,319,42
20170901|2017-05-09 12:00,9,319,319.4,319,319,215
20170901|2017-05-09 12:30,9,319.3,319.3,318.9,319.1,56
20170901|2017-05-09 13:00,9,319,319.1,318.3,318.9,221
20170901|2017-05-09 19:00,10,318.9,319.1,318.9,319.1,9
20170901|2017-05-10 00:00,10,319.4,319.5,319.4,319.5,6
20170901|2017-05-10 00:30,10,319.4,319.4,319.4,319.4,3
20170901|2017-05-10 01:00,10,319.2,319.2,319,319,5
20170901|2017-05-10 06:30,10,318.8,318.8,318.4,318.5,56
20170901|2017-05-10 07:00,10,318.8,319,318.5,319,14
20170901|2017-05-10 07:30,10,318.7,318.7,318.5,318.7,5
20170901|2017-05-10 08:30,10,319.3,320.5,319.3,320.3,173
20170901|2017-05-10 09:00,10,320.4,320.6,320.2,320.2,28
20170901|2017-05-10 09:30,10,320.4,320.5,320,320.2,50
20170901|2017-05-10 10:00,10,320,320.3,319.8,320,72
20170901|2017-05-10 10:30,10,320.3,322.8,320.3,322.2,43
20170901|2017-05-10 11:00,10,321.7,325.6,319.4,320.2,176
20170901|2017-05-10 11:30,10,319.8,319.8,317.8,317.9,107
20170901|2017-05-10 12:00,10,318,318.6,318,318.6,39
20170901|2017-05-10 12:30,10,318.4,318.4,317,317.3,70
20170901|2017-05-10 13:00,10,317.2,319.3,316.9,318.5,219
20170901|2017-05-10 19:30,11,319.1,319.1,319.1,319.1,2
20170901|2017-05-10 20:30,11,318.3,318.3,318.3,318.3,1
20170901|2017-05-10 21:30,11,318,318,318,318,3
20170901|2017-05-10 22:00,11,318,318,318,318,1
20170901|2017-05-10 23:30,11,317.7,318,317.7,318,2
20170901|2017-05-11 00:00,11,317.7,317.7,317.7,317.7,1
20170901|2017-05-11 00:30,11,318.4,318.4,318.4,318.4,1
20170901|2017-05-11 01:00,11,319.1,319.1,319.1,319.1,1
20170901|2017-05-11 01:30,11,319.6,319.6,319.6,319.6,1
20170901|2017-05-11 02:00,11,319.7,319.7,319.3,319.3,5
20170901|2017-05-11 02:30,11,319.3,319.3,319.3,319.3,2
20170901|2017-05-11 03:00,11,319.2,319.2,319.1,319.2,5
20170901|2017-05-11 03:30,11,318.8,318.8,318.8,318.8,2
20170901|2017-05-11 05:00,11,318.7,318.7,318.7,318.7,15
20170901|2017-05-11 05:30,11,319.1,319.1,319.1,319.1,1
20170901|2017-05-11 07:00,11,318.7,318.7,318.7,318.7,2
20170901|2017-05-11 07:30,11,319,319,318,318,7
20170901|2017-05-11 08:30,11,318.4,318.4,317.1,317.8,56
20170901|2017-05-11 09:00,11,317.2,317.4,317,317,14
20170901|2017-05-11 09:30,11,317.2,317.2,315.6,315.9,36
20170901|2017-05-11 10:00,11,316,316,315.3,315.5,40
20170901|2017-05-11 10:30,11,315.5,316,315.2,315.7,39
20170901|2017-05-11 11:00,11,315.8,316.1,315.8,316.1,11
20170901|2017-05-11 11:30,11,315.9,316.4,315.9,316.4,43
20170901|2017-05-11 12:00,11,316.4,316.4,316.4,316.4,1
20170901|2017-05-11 12:30,11,316.7,316.7,316.1,316.4,20
20170901|2017-05-11 13:00,11,316.2,316.4,315.6,315.8,109
20170901|2017-05-11 19:00,12,316.3,316.3,316.3,316.3,2
20170901|2017-05-11 21:00,12,315.6,315.7,315.6,315.7,3
20170901|2017-05-12 00:30,12,315.7,315.7,315.7,315.7,1
20170901|2017-05-12 01:30,12,315.4,315.5,315.3,315.5,4
20170901|2017-05-12 02:00,12,315.6,315.6,315.4,315.4,7
20170901|2017-05-12 02:30,12,315.5,315.5,315.5,315.5,6
20170901|2017-05-12 03:00,12,315.5,315.5,315.5,315.5,1
20170901|2017-05-12 04:30,12,315.7,315.8,315.7,315.8,11
20170901|2017-05-12 05:00,12,316,316.2,315.8,315.8,10
20170901|2017-05-12 06:30,12,315.8,315.8,315.7,315.7,10
20170901|2017-05-12 08:30,12,315.7,315.7,315,315.3,79
20170901|2017-05-12 09:00,12,315.3,315.5,315.2,315.2,52
20170901|2017-05-12 09:30,12,315.2,315.5,315.1,315.2,25
20170901|2017-05-12 10:00,12,315.5,315.5,314.9,314.9,58
20170901|2017-05-12 10:30,12,315,315.2,314.7,315.2,67
20170901|2017-05-12 11:00,12,315.2,315.2,314.7,314.9,101
20170901|2017-05-12 11:30,12,314.9,315,314.8,314.9,37
20170901|2017-05-12 12:00,12,315,315,314.8,314.8,19
20170901|2017-05-12 12:30,12,314.9,314.9,314.8,314.9,30
20170901|2017-05-12 13:00,12,314.8,314.9,314.5,314.7,157
20170901|2017-05-14 19:00,15,314.8,314.8,314.4,314.4,2
20170901|2017-05-14 19:30,15,314.4,314.4,314.4,314.4,5
20170901|2017-05-14 22:30,15,314.6,314.6,314.6,314.6,1
20170901|2017-05-15 01:00,15,314.4,314.4,314.4,314.4,1
20170901|2017-05-15 01:30,15,314.5,314.6,314.5,314.6,2
20170901|2017-05-15 02:00,15,314.8,314.8,314.7,314.7,2
20170901|2017-05-15 03:00,15,314.6,314.6,314.6,314.6,1
20170901|2017-05-15 03:30,15,314.7,314.7,314.7,314.7,2
20170901|2017-05-15 04:00,15,314.5,314.6,314.2,314.6,61
20170901|2017-05-15 06:00,15,314.5,314.5,314.5,314.5,1
20170901|2017-05-15 06:30,15,314.6,315,314.6,315,15
20170901|2017-05-15 07:00,15,314.9,314.9,314.7,314.7,2
20170901|2017-05-15 07:30,15,314.7,315,314.7,315,26
20170901|2017-05-15 08:30,15,315.3,315.9,314.7,315.5,345
20170901|2017-05-15 09:00,15,315.6,317.4,315.5,316.3,193
20170901|2017-05-15 09:30,15,316.5,316.5,316.1,316.4,10
20170901|2017-05-15 10:00,15,316.2,316.6,316.2,316.3,19
20170901|2017-05-15 10:30,15,316.6,316.6,316,316.1,42
20170901|2017-05-15 11:00,15,316.1,316.1,314.7,314.9,103
20170901|2017-05-15 11:30,15,314.8,314.8,314.1,314.2,33
20170901|2017-05-15 12:00,15,314.1,314.1,313.8,314.1,59
20170901|2017-05-15 12:30,15,314.4,314.4,314,314.2,26
20170901|2017-05-15 13:00,15,314.1,314.5,313.7,313.7,74
20170901|2017-05-15 19:00,16,314,314,313.7,313.7,5
20170901|2017-05-15 19:30,16,313.7,313.7,313.5,313.5,10
20170901|2017-05-15 20:00,16,313.5,313.5,313.5,313.5,3
20170901|2017-05-15 20:30,16,313.3,313.5,313.3,313.5,2
20170901|2017-05-15 21:00,16,313.3,313.3,313.2,313.2,11
20170901|2017-05-15 21:30,16,313.1,313.1,313.1,313.1,1
20170901|2017-05-15 22:00,16,313,313,313,313,7
20170901|2017-05-16 00:30,16,313,313.2,313,313.2,23
20170901|2017-05-16 01:00,16,312.9,312.9,312.9,312.9,1
20170901|2017-05-16 01:30,16,313.1,313.1,313.1,313.1,1
20170901|2017-05-16 02:00,16,313.5,313.5,313.5,313.5,1
20170901|2017-05-16 03:30,16,314.1,314.2,314,314,16
20170901|2017-05-16 04:30,16,314.2,314.2,313.9,313.9,40
20170901|2017-05-16 05:00,16,314.2,314.2,314.1,314.1,9
20170901|2017-05-16 05:30,16,314,314,314,314,1
20170901|2017-05-16 06:00,16,314.1,314.1,314.1,314.1,10
20170901|2017-05-16 07:00,16,314.8,315,314.8,315,32
20170901|2017-05-16 07:30,16,315.1,315.2,314.7,314.7,13
20170901|2017-05-16 08:30,16,314.4,315.5,314.2,314.7,62
20170901|2017-05-16 09:00,16,314.5,314.8,314.4,314.6,67
20170901|2017-05-16 09:30,16,314.8,315.4,314.7,315.2,25
20170901|2017-05-16 10:00,16,315.3,315.5,314.7,314.7,93
20170901|2017-05-16 10:30,16,314.7,314.7,313.9,314.5,77
20170901|2017-05-16 11:00,16,314.5,314.6,314.4,314.6,12
20170901|2017-05-16 11:30,16,314.7,315.8,314.7,315.6,35
20170901|2017-05-16 12:00,16,315.8,315.9,315.3,315.8,73
20170901|2017-05-16 12:30,16,315.7,316.8,315.7,316.5,109
20170901|2017-05-16 13:00,16,316.6,318.5,316.5,318.1,376
20170901|2017-05-16 19:00,17,318,318,316.9,317.2,43
20170901|2017-05-16 19:30,17,317.1,317.1,317,317,9
20170901|2017-05-16 20:30,17,317,317,316.9,316.9,9
20170901|2017-05-16 21:00,17,317.2,317.2,317.2,317.2,2
20170901|2017-05-16 22:00,17,318.8,318.8,318.8,318.8,2
20170901|2017-05-16 23:00,17,318.8,319,318.8,319,70
20170901|2017-05-16 23:30,17,319,319,319,319,8
20170901|2017-05-17 00:00,17,318.8,318.8,318.8,318.8,1
20170901|2017-05-17 00:30,17,318.8,318.8,318.4,318.4,16
20170901|2017-05-17 01:00,17,318.3,318.3,318.3,318.3,23
20170901|2017-05-17 02:00,17,318,318,318,318,5
20170901|2017-05-17 02:30,17,318.3,318.3,318.3,318.3,1
20170901|2017-05-17 04:30,17,318.3,318.3,318.3,318.3,4
20170901|2017-05-17 05:00,17,318.2,318.3,318.2,318.3,3
20170901|2017-05-17 07:00,17,318,318,317.7,317.7,4
20170901|2017-05-17 07:30,17,318.1,318.3,318.1,318.3,38
20170901|2017-05-17 08:30,17,318.4,318.6,316.6,317.3,87
20170901|2017-05-17 09:00,17,317.3,317.4,316.7,317.4,29
20170901|2017-05-17 09:30,17,317.6,318,317.4,317.4,78
20170901|2017-05-17 10:00,17,317.1,317.4,317.1,317.2,4
20170901|2017-05-17 10:30,17,317.2,317.7,317.2,317.7,19
20170901|2017-05-17 11:00,17,317.7,317.7,317.2,317.6,23
20170901|2017-05-17 11:30,17,317.5,317.5,316.8,316.8,15
20170901|2017-05-17 12:00,17,316.7,316.7,315.9,315.9,17
20170901|2017-05-17 12:30,17,315.9,316.6,315.7,316.5,10
20170901|2017-05-17 13:00,17,316.5,317.2,315.7,316.8,135
20170901|2017-05-17 19:00,18,316.5,316.5,314,314,60
20170901|2017-05-17 19:30,18,314,314,314,314,2
20170901|2017-05-17 20:00,18,314.1,314.1,313.6,313.6,3
20170901|2017-05-17 20:30,18,313.6,313.8,313.6,313.8,4
20170901|2017-05-17 21:00,18,313.9,314.1,313.9,314.1,13
20170901|2017-05-17 21:30,18,314.6,314.8,314.6,314.8,6
20170901|2017-05-17 22:00,18,314.6,314.6,314.6,314.6,1
20170901|2017-05-17 22:30,18,313.9,314,313.9,314,3
20170901|2017-05-17 23:00,18,314,314,313.9,313.9,6
20170901|2017-05-17 23:30,18,314,314.2,314,314.1,7
20170901|2017-05-18 00:30,18,314,314.1,314,314.1,9
20170901|2017-05-18 01:00,18,314,314,313.3,313.3,33
20170901|2017-05-18 01:30,18,313,313.2,313,313.2,10
20170901|2017-05-18 02:00,18,313.1,313.1,313.1,313.1,1
20170901|2017-05-18 02:30,18,313,313.1,312.9,313.1,42
20170901|2017-05-18 03:00,18,313,313,312.6,312.6,21
20170901|2017-05-18 03:30,18,312.5,312.5,312.5,312.5,3
20170901|2017-05-18 04:00,18,312.8,312.8,312.8,312.8,13
20170901|2017-05-18 04:30,18,312.9,312.9,312.3,312.3,60
20170901|2017-05-18 05:00,18,312.3,312.5,312.3,312.5,34
20170901|2017-05-18 05:30,18,312.3,312.4,312,312,11
20170901|2017-05-18 06:00,18,312.2,312.2,312,312.1,28
20170901|2017-05-18 06:30,18,312.6,312.8,312.6,312.7,104
20170901|2017-05-18 07:00,18,312.3,312.6,312.1,312.3,64
20170901|2017-05-18 07:30,18,312.3,312.6,312.2,312.6,32
20170901|2017-05-18 08:30,18,312.8,313,310.7,312.1,454
20170901|2017-05-18 09:00,18,312,312,311.4,312,127
20170901|2017-05-18 09:30,18,312.2,312.8,311.6,312.4,243
20170901|2017-05-18 10:00,18,312.5,312.5,311.1,311.1,44
20170901|2017-05-18 10:30,18,311.3,311.4,310.8,310.8,86
20170901|2017-05-18 11:00,18,310.9,311,309.8,310.6,391
20170901|2017-05-18 11:30,18,310.6,310.6,310,310,60
20170901|2017-05-18 12:00,18,310,310.1,309.3,309.4,180
20170901|2017-05-18 12:30,18,309.4,309.6,309,309.4,126
20170901|2017-05-18 13:00,18,309.4,310,309,309,257
20170901|2017-05-18 19:00,19,309.3,309.4,309,309.4,18
20170901|2017-05-18 19:30,19,309.7,309.7,309.4,309.6,13
20170901|2017-05-18 20:00,19,310.1,310.1,310.1,310.1,3
20170901|2017-05-18 20:30,19,310.4,310.4,310.4,310.4,1
20170901|2017-05-18 21:00,19,310.8,311.1,310.7,311.1,68
20170901|2017-05-18 21:30,19,310.9,310.9,310.9,310.9,3
20170901|2017-05-18 22:00,19,311,311,310.7,310.7,8
20170901|2017-05-18 23:30,19,310.6,310.6,310.6,310.6,1
20170901|2017-05-19 00:00,19,310.6,310.6,310.5,310.5,3
20170901|2017-05-19 01:30,19,310.5,310.6,310.5,310.6,4
20170901|2017-05-19 02:30,19,310.7,310.7,310.7,310.7,1
20170901|2017-05-19 03:00,19,310.7,310.7,310.6,310.6,6
20170901|2017-05-19 03:30,19,310.5,310.5,310.2,310.3,5
20170901|2017-05-19 04:00,19,310.6,310.7,310.6,310.7,2
20170901|2017-05-19 04:30,19,310.5,311.1,310.5,311.1,9
20170901|2017-05-19 05:00,19,310.7,311.4,310.7,311.4,7
20170901|2017-05-19 05:30,19,311.6,311.7,311.5,311.6,20
20170901|2017-05-19 06:00,19,311.5,311.9,311.4,311.9,31
20170901|2017-05-19 06:30,19,312,312.2,311.9,312.1,129
20170901|2017-05-19 07:00,19,312.2,312.2,311.5,311.6,25
20170901|2017-05-19 07:30,19,311.5,311.8,311.5,311.5,16
20170901|2017-05-19 08:30,19,311.5,312.1,310.9,311.5,244
20170901|2017-05-19 09:00,19,311.4,311.8,311.4,311.4,230
20170901|2017-05-19 09:30,19,311.5,311.5,310.8,310.8,81
20170901|2017-05-19 10:00,19,310.6,310.9,310.4,310.8,43
20170901|2017-05-19 10:30,19,310.5,311,310.5,310.9,34
20170901|2017-05-19 11:00,19,310.8,310.9,310.5,310.6,33
20170901|2017-05-19 11:30,19,310.5,310.5,310.2,310.3,87
20170901|2017-05-19 12:00,19,310.7,310.7,310.2,310.2,15
20170901|2017-05-19 12:30,19,310.3,310.3,309.6,309.6,123
20170901|2017-05-19 13:00,19,309.6,309.6,309.1,309.4,176
20170901|2017-05-21 19:00,22,309.8,309.8,309.8,309.8,1
20170901|2017-05-21 19:30,22,309.9,309.9,309.9,309.9,1
20170901|2017-05-21 20:00,22,310.2,310.2,309.2,309.2,89
20170901|2017-05-21 20:30,22,310.4,310.4,310.4,310.4,1
20170901|2017-05-21 21:00,22,310.3,310.3,309.9,310,17
20170901|2017-05-21 21:30,22,309.9,310,309.8,310,17
20170901|2017-05-22 01:00,22,310.1,310.1,310.1,310.1,1
20170901|2017-05-22 01:30,22,310.3,310.3,310.3,310.3,17
20170901|2017-05-22 02:00,22,310,310.1,310,310,4
20170901|2017-05-22 03:00,22,310.1,310.3,310.1,310.3,38
20170901|2017-05-22 03:30,22,310.2,310.3,310.2,310.2,34
20170901|2017-05-22 04:30,22,309.8,309.8,309.8,309.8,1
20170901|2017-05-22 05:00,22,310,310.1,309.8,310.1,7
20170901|2017-05-22 05:30,22,310.3,310.4,310.1,310.1,25
20170901|2017-05-22 06:00,22,310.3,310.3,310.3,310.3,11
20170901|2017-05-22 06:30,22,310.3,310.7,310.3,310.7,59
20170901|2017-05-22 07:00,22,310.5,310.5,310.1,310.2,10
20170901|2017-05-22 07:30,22,310.1,310.1,310.1,310.1,21
20170901|2017-05-22 08:30,22,309.8,310.6,309.5,310.4,139
20170901|2017-05-22 09:00,22,310.1,310.7,310.1,310.3,52
20170901|2017-05-22 09:30,22,310.7,311.4,310.4,310.9,123
20170901|2017-05-22 10:00,22,310.8,311,310.5,310.6,87
20170901|2017-05-22 10:30,22,310.5,311.3,310.5,310.7,17
20170901|2017-05-22 11:00,22,310.7,311.1,310.7,311.1,110
20170901|2017-05-22 11:30,22,311,311,310.4,310.8,42
20170901|2017-05-22 12:00,22,310.5,310.6,310.5,310.6,11
20170901|2017-05-22 12:30,22,310.6,310.7,310.3,310.4,19
20170901|2017-05-22 13:00,22,310.4,310.5,310.1,310.2,96
20170901|2017-05-22 19:00,23,310.3,310.3,310.1,310.1,7
20170901|2017-05-22 19:30,23,310,310.2,310,310.2,5
20170901|2017-05-22 20:30,23,309.9,309.9,309.9,309.9,1
20170901|2017-05-22 21:00,23,309.8,309.8,309.8,309.8,1
20170901|2017-05-22 22:00,23,309.5,309.7,309.5,309.6,5
20170901|2017-05-22 23:00,23,309.4,309.4,309.4,309.4,3
20170901|2017-05-22 23:30,23,309.4,309.4,309.3,309.3,2
20170901|2017-05-23 01:00,23,309.4,309.5,309.3,309.3,58
20170901|2017-05-23 02:00,23,309.4,309.4,309.4,309.4,1
20170901|2017-05-23 02:30,23,309.4,309.4,309.4,309.4,1
20170901|2017-05-23 03:00,23,309.6,309.8,309.6,309.6,6
20170901|2017-05-23 03:30,23,309.6,309.6,309.4,309.5,9
20170901|2017-05-23 04:30,23,309.6,309.6,309.6,309.6,1
20170901|2017-05-23 05:00,23,309.6,309.6,309.2,309.2,15
20170901|2017-05-23 05:30,23,309.2,309.2,309,309,42
20170901|2017-05-23 06:00,23,309.2,309.2,309.2,309.2,2
20170901|2017-05-23 06:30,23,309.2,309.2,309.2,309.2,10
20170901|2017-05-23 07:00,23,309.5,309.5,309.5,309.5,3
20170901|2017-05-23 07:30,23,309.7,310,309.7,310,2
20170901|2017-05-23 08:30,23,310.3,311.3,310.2,310.3,80
20170901|2017-05-23 09:00,23,310.2,310.3,309.6,310.1,85
20170901|2017-05-23 09:30,23,309.8,309.8,309.2,309.7,42
20170901|2017-05-23 10:00,23,309.4,309.4,309.2,309.2,83
20170901|2017-05-23 10:30,23,309.2,309.6,309.1,309.6,28
20170901|2017-05-23 11:00,23,309.5,309.7,309.4,309.7,37
20170901|2017-05-23 11:30,23,309.3,309.4,309.1,309.3,20
20170901|2017-05-23 12:00,23,309.4,309.6,309,309,39
20170901|2017-05-23 12:30,23,309,309,308.9,308.9,9
20170901|2017-05-23 13:00,23,308.9,309.3,308.6,309.3,83
20170901|2017-05-23 19:00,24,309.2,309.2,309.2,309.2,1
20170901|2017-05-23 20:00,24,308.6,308.6,308.6,308.6,5
20170901|2017-05-23 20:30,24,308.2,308.4,308,308,45
20170901|2017-05-23 21:00,24,308,308.1,307.9,308.1,12
20170901|2017-05-23 21:30,24,308,308.1,308,308.1,9
20170901|2017-05-23 22:00,24,307.9,307.9,307.9,307.9,16
20170901|2017-05-23 22:30,24,308.1,308.1,308.1,308.1,1
20170901|2017-05-24 00:30,24,308.2,309.8,308.2,309.5,9
20170901|2017-05-24 01:30,24,308.9,308.9,308.9,308.9,3
20170901|2017-05-24 02:00,24,309.1,309.1,309.1,309.1,1
20170901|2017-05-24 03:00,24,309,309,309,309,1
20170901|2017-05-24 03:30,24,309.1,309.3,309.1,309.3,4
20170901|2017-05-24 04:00,24,309.3,309.3,309.3,309.3,1
20170901|2017-05-24 04:30,24,309.1,309.1,309.1,309.1,1
20170901|2017-05-24 05:00,24,309,309.2,308.8,308.8,85
20170901|2017-05-24 05:30,24,308.8,308.8,308.7,308.7,13
20170901|2017-05-24 06:00,24,309.2,309.2,309.2,309.2,2
20170901|2017-05-24 06:30,24,309.2,309.4,309.2,309.4,25
20170901|2017-05-24 07:00,24,309.2,309.6,309.1,309.6,26
20170901|2017-05-24 07:30,24,309.7,310,309.7,309.9,20
20170901|2017-05-24 08:30,24,310.3,310.3,308.8,309.1,273
20170901|2017-05-24 09:00,24,308.8,309.1,308.8,309.1,17
20170901|2017-05-24 09:30,24,309.5,309.9,309.1,309.8,29
20170901|2017-05-24 10:00,24,309.8,310,309.7,309.9,45
20170901|2017-05-24 10:30,24,309.7,309.7,308.6,308.9,54
20170901|2017-05-24 11:00,24,308.9,309.1,308.7,308.7,42
20170901|2017-05-24 11:30,24,308.6,308.8,308.6,308.8,12
20170901|2017-05-24 12:00,24,308.8,309.2,308.6,309.1,86
20170901|2017-05-24 12:30,24,309.1,309.6,309.1,309.5,32
20170901|2017-05-24 13:00,24,309.2,309.2,308.5,308.6,72
20170901|2017-05-24 19:00,25,308.9,309,308.9,309,61
20170901|2017-05-24 20:00,25,309,309.4,309,309.4,5
20170901|2017-05-24 20:30,25,308.9,308.9,308.9,308.9,1
20170901|2017-05-24 22:00,25,309.1,309.1,309.1,309.1,2
20170901|2017-05-25 01:30,25,309.6,309.6,309.6,309.6,1
20170901|2017-05-25 02:00,25,309.4,309.4,309.4,309.4,2
20170901|2017-05-25 02:30,25,309.8,309.8,309.8,309.8,2
20170901|2017-05-25 03:00,25,309.4,309.5,309.4,309.5,19
20170901|2017-05-25 04:00,25,309.1,309.1,309.1,309.1,2
20170901|2017-05-25 04:30,25,309,309,308.9,308.9,2
20170901|2017-05-25 05:00,25,309,309,309,309,1
20170901|2017-05-25 06:00,25,308.9,308.9,308.9,308.9,13
20170901|2017-05-25 07:00,25,309,309,309,309,1
20170901|2017-05-25 08:30,25,310.3,310.3,308.2,308.2,303
20170901|2017-05-25 09:00,25,308.2,308.3,307.8,307.9,100
20170901|2017-05-25 09:30,25,307.8,308,307.8,307.8,36
20170901|2017-05-25 10:00,25,307.7,307.8,307.4,307.6,99
20170901|2017-05-25 10:30,25,307.7,307.7,307.2,307.5,47
20170901|2017-05-25 11:00,25,307.2,307.8,307.2,307.5,41
20170901|2017-05-25 11:30,25,307.6,308,307.6,307.8,142
20170901|2017-05-25 12:00,25,307.8,307.9,307.4,307.4,33
20170901|2017-05-25 12:30,25,307.4,307.5,307.3,307.5,30
20170901|2017-05-25 13:00,25,307.4,307.4,306.7,306.7,499
20170901|2017-05-25 19:00,26,306.7,307,306.7,307,5
20170901|2017-05-25 20:00,26,306.8,306.8,306.6,306.6,24
20170901|2017-05-25 20:30,26,306.5,306.5,306.5,306.5,4
20170901|2017-05-25 22:00,26,306.4,306.4,306.4,306.4,1
20170901|2017-05-26 00:30,26,306.7,306.7,306.7,306.7,2
20170901|2017-05-26 03:00,26,306.8,306.8,306.8,306.8,12
20170901|2017-05-26 04:00,26,306.8,306.9,306.8,306.8,20
20170901|2017-05-26 04:30,26,306.9,306.9,306.9,306.9,1
20170901|2017-05-26 05:00,26,306.8,306.8,306.8,306.8,5
20170901|2017-05-26 05:30,26,306.9,306.9,306.9,306.9,1
20170901|2017-05-26 06:00,26,307,307,307,307,1
20170901|2017-05-26 06:30,26,306.7,306.9,306.6,306.9,10
20170901|2017-05-26 07:00,26,306.9,306.9,306.8,306.9,8
20170901|2017-05-26 07:30,26,306.8,306.8,306.8,306.8,44
20170901|2017-05-26 08:30,26,306.7,307.1,306.6,306.9,244
20170901|2017-05-26 09:00,26,306.9,307,306.4,306.4,46
20170901|2017-05-26 09:30,26,306.4,306.5,306.1,306.2,84
20170901|2017-05-26 10:00,26,306.2,306.4,305.8,306.4,300
20170901|2017-05-26 10:30,26,306.1,306.1,305.6,305.6,123
20170901|2017-05-26 11:00,26,305.6,305.6,304.9,305,257
20170901|2017-05-26 11:30,26,305,305.2,304.8,304.9,67
20170901|2017-05-26 12:00,26,304.7,305.2,304.7,305.1,38
20170901|2017-05-26 12:30,26,305.1,305.2,304.8,304.9,71
20170901|2017-05-26 13:00,26,304.8,305,303.9,303.9,407
20170901|2017-05-29 19:00,30,305.2,305.2,304.1,304.2,23
20170901|2017-05-29 19:30,30,304.3,304.3,304.3,304.3,3
20170901|2017-05-29 20:00,30,304,304,304,304,1
20170901|2017-05-29 20:30,30,303.9,303.9,303.9,303.9,1
20170901|2017-05-29 21:00,30,303.8,303.8,303.6,303.6,49
20170901|2017-05-29 21:30,30,303.8,303.8,303.6,303.6,3
20170901|2017-05-29 22:00,30,303.6,303.6,303.6,303.6,26
20170901|2017-05-29 22:30,30,303.7,303.8,303.7,303.8,7
20170901|2017-05-29 23:00,30,303.7,303.7,303.7,303.7,1
20170901|2017-05-30 01:30,30,304.6,304.9,304.6,304.9,6
20170901|2017-05-30 03:00,30,304.7,304.7,304.5,304.6,9
20170901|2017-05-30 04:00,30,304.5,304.9,304.5,304.9,2
20170901|2017-05-30 04:30,30,305,305,305,305,2
20170901|2017-05-30 05:00,30,304.8,304.8,304.7,304.7,6
20170901|2017-05-30 05:30,30,304.8,304.8,304.8,304.8,6
20170901|2017-05-30 06:30,30,304.6,304.8,304.6,304.8,10
20170901|2017-05-30 07:00,30,305,305,304.3,304.3,28
20170901|2017-05-30 07:30,30,304.3,304.6,304.2,304.6,31
20170901|2017-05-30 08:30,30,304.7,305.1,303.6,303.8,271
20170901|2017-05-30 09:00,30,303.5,303.5,302.3,302.5,203
20170901|2017-05-30 09:30,30,302.6,302.9,301,301.2,255
20170901|2017-05-30 10:00,30,300.8,301.1,300.5,300.8,173
20170901|2017-05-30 10:30,30,300.7,302,300.7,301.8,237
20170901|2017-05-30 11:00,30,301.9,302.3,301.2,301.2,221
20170901|2017-05-30 11:30,30,301.4,301.8,301,301.6,247
20170901|2017-05-30 12:00,30,301.6,302,301.4,301.7,107
20170901|2017-05-30 12:30,30,301.3,301.6,300.9,301,89
20170901|2017-05-30 13:00,30,301.1,301.2,300.1,300.3,291
20170901|2017-05-30 19:00,31,301.4,301.7,301.3,301.6,13
20170901|2017-05-30 19:30,31,301.8,302.3,301.8,302.3,5
20170901|2017-05-30 20:00,31,302.3,302.3,301.8,301.8,20
20170901|2017-05-30 20:30,31,301.6,301.6,300.8,300.8,2
20170901|2017-05-30 21:00,31,300.8,300.8,300.8,300.8,1
20170901|2017-05-30 21:30,31,300.9,301,300.9,301,8
20170901|2017-05-30 22:00,31,301,301,301,301,1
20170901|2017-05-30 23:30,31,300.9,300.9,300.9,300.9,3
20170901|2017-05-31 00:30,31,300.9,300.9,300.2,300.2,8
20170901|2017-05-31 01:00,31,300.5,300.8,300,300,127
20170901|2017-05-31 01:30,31,300.1,300.4,300,300.4,22
20170901|2017-05-31 02:00,31,300.7,301.3,300.7,301.3,15
20170901|2017-05-31 02:30,31,301.3,301.3,301.3,301.3,2
20170901|2017-05-31 03:30,31,301.5,301.6,301.4,301.5,10
20170901|2017-05-31 04:00,31,301.6,301.8,301.6,301.8,12
20170901|2017-05-31 04:30,31,301.7,301.9,301.6,301.6,17
20170901|2017-05-31 05:00,31,301.4,301.4,301.4,301.4,2
20170901|2017-05-31 05:30,31,301.8,301.8,301.6,301.7,14
20170901|2017-05-31 06:00,31,301.7,301.7,301.7,301.7,5
20170901|2017-05-31 07:00,31,302.1,302.1,301.9,302,11
20170901|2017-05-31 07:30,31,302,302,301.5,301.8,12
20170901|2017-05-31 08:30,31,301.7,301.8,300.3,300.5,468
20170901|2017-05-31 09:00,31,300.5,300.5,299.7,300.1,266
20170901|2017-05-31 09:30,31,300.6,301.4,300.2,300.5,213
20170901|2017-05-31 10:00,31,300.9,301.9,300.7,301.7,172
20170901|2017-05-31 10:30,31,301.7,301.7,300.5,301.2,151
20170901|2017-05-31 11:00,31,300.9,300.9,300.2,300.8,145
20170901|2017-05-31 11:30,31,300.8,300.9,299.9,300.4,155
20170901|2017-05-31 12:00,31,300.5,300.5,299.6,299.6,218
20170901|2017-05-31 12:30,31,299.6,299.9,299.4,299.8,701
20170901|2017-05-31 13:00,31,299.9,301.2,299.8,300.9,298
20170901|2017-05-31 19:00,1,300.7,300.7,300.4,300.6,76
20170901|2017-05-31 20:00,1,300.7,300.9,300.7,300.9,2
20170901|2017-05-31 20:30,1,301.3,301.3,301.3,301.3,4
20170901|2017-05-31 21:00,1,300.8,300.8,300.6,300.8,9
20170901|2017-05-31 21:30,1,300.7,300.7,300.7,300.7,1
20170901|2017-05-31 22:00,1,300.9,301,300.9,301,3
20170901|2017-05-31 22:30,1,300.9,300.9,300.9,300.9,1
20170901|2017-06-01 00:00,1,301.3,301.3,301.2,301.2,6
20170901|2017-06-01 00:30,1,301.2,301.2,300.7,300.7,29
20170901|2017-06-01 01:00,1,301.1,301.1,300.8,300.8,4
20170901|2017-06-01 01:30,1,301,301,300.9,301,4
20170901|2017-06-01 02:30,1,301.2,301.2,301.2,301.2,5
20170901|2017-06-01 03:00,1,301.2,301.2,301.2,301.2,5
20170901|2017-06-01 04:00,1,301,301,301,301,1
20170901|2017-06-01 05:30,1,301.5,301.5,301.5,301.5,1
20170901|2017-06-01 06:00,1,301.8,301.9,301.7,301.7,20
20170901|2017-06-01 06:30,1,301.7,301.7,301.7,301.7,4
20170901|2017-06-01 07:00,1,301.5,301.6,301.5,301.5,8
20170901|2017-06-01 07:30,1,301.8,302.3,301.8,302.2,17
20170901|2017-06-01 08:30,1,302.2,302.2,300.5,300.8,140
20170901|2017-06-01 09:00,1,301.3,301.8,301.3,301.7,38
20170901|2017-06-01 09:30,1,301.4,301.4,300.9,300.9,88
20170901|2017-06-01 10:00,1,300.5,301.5,300.5,301.4,230
20170901|2017-06-01 10:30,1,301.3,301.4,300.9,301.1,46
20170901|2017-06-01 11:00,1,301.1,301.2,300.5,300.7,61
20170901|2017-06-01 11:30,1,300.7,301.4,300.5,301.4,110
20170901|2017-06-01 12:00,1,301.4,301.6,301.1,301.3,192
20170901|2017-06-01 12:30,1,301.6,301.6,301,301.1,485
20170901|2017-06-01 13:00,1,301.1,301.6,300,300.2,555
20170901|2017-06-01 19:00,2,300.1,300.4,300.1,300.4,14
20170901|2017-06-01 19:30,2,300.5,300.5,300.5,300.5,11
20170901|2017-06-01 20:00,2,300.4,300.4,300,300.1,16
20170901|2017-06-02 02:00,2,300.7,300.7,300.7,300.7,2
20170901|2017-06-02 02:30,2,300.8,300.8,300.8,300.8,1
20170901|2017-06-02 03:00,2,300.5,300.8,300.5,300.8,20
20170901|2017-06-02 03:30,2,300.9,300.9,300.9,300.9,2
20170901|2017-06-02 04:00,2,300.5,300.5,300.5,300.5,37
20170901|2017-06-02 04:30,2,300.9,301.1,300.9,301,16
20170901|2017-06-02 05:00,2,300.9,301.7,300.9,301.7,9
20170901|2017-06-02 05:30,2,301.6,301.6,301.6,301.6,11
20170901|2017-06-02 07:30,2,302.2,302.4,302.1,302.4,15
20170901|2017-06-02 08:30,2,301.9,303.9,301.6,303.2,161
20170901|2017-06-02 09:00,2,303.4,303.9,302.7,303.5,115
20170901|2017-06-02 09:30,2,303.8,304.2,303.6,303.7,58
20170901|2017-06-02 10:00,2,303.6,303.8,303.4,303.6,46
20170901|2017-06-02 10:30,2,303.2,303.2,302.5,302.5,102
20170901|2017-06-02 11:00,2,302.3,303.1,302.3,303,46
20170901|2017-06-02 11:30,2,303.3,303.7,303.3,303.7,11
20170901|2017-06-02 12:00,2,304.1,305.4,304,304.8,117
20170901|2017-06-02 12:30,2,304.6,304.8,304.3,304.4,237
20170901|2017-06-02 13:00,2,304.3,305.9,304.3,304.9,219
20170901|2017-06-04 19:00,5,305.5,305.5,303.7,304.1,34
20170901|2017-06-04 19:30,5,304.2,304.2,303.8,304.1,8
20170901|2017-06-04 20:00,5,304.2,304.4,304.2,304.4,2
20170901|2017-06-04 21:00,5,303.8,303.9,303.8,303.9,37
20170901|2017-06-04 21:30,5,304,304,304,304,2
20170901|2017-06-05 01:30,5,304,304.3,303.8,304.3,25
20170901|2017-06-05 02:30,5,304.2,304.3,304.2,304.3,4
20170901|2017-06-05 03:00,5,304.5,304.5,304.5,304.5,2
20170901|2017-06-05 04:00,5,304.7,304.8,304.5,304.8,8
20170901|2017-06-05 05:30,5,304.3,304.3,304.3,304.3,1
20170901|2017-06-05 06:00,5,304.2,304.2,304.2,304.2,4
20170901|2017-06-05 06:30,5,303.8,303.8,303.6,303.7,61
20170901|2017-06-05 07:00,5,304.5,305,304.5,305,2
20170901|2017-06-05 07:30,5,305.3,305.3,305.3,305.3,3
20170901|2017-06-05 08:30,5,304.6,305.9,303.8,305.9,86
20170901|2017-06-05 09:00,5,306.1,307.1,305.6,306.9,47
20170901|2017-06-05 09:30,5,306.6,307.2,305.5,305.5,90
20170901|2017-06-05 10:00,5,305.5,305.8,304.8,305.3,103
20170901|2017-06-05 10:30,5,305,305.3,304.1,304.1,46
20170901|2017-06-05 11:00,5,304.2,304.3,303.8,304.3,31
20170901|2017-06-05 11:30,5,304.3,304.7,303.8,303.8,23
20170901|2017-06-05 12:00,5,303.9,305,303.9,304.9,75
20170901|2017-06-05 12:30,5,304.8,304.8,303.6,303.7,88
20170901|2017-06-05 13:00,5,303.6,303.9,303,303,96
20170901|2017-06-05 19:00,6,303.3,303.4,303,303.4,34
20170901|2017-06-05 20:00,6,303.5,303.7,303.5,303.7,3
20170901|2017-06-05 21:30,6,303.5,303.5,303.3,303.3,2
20170901|2017-06-06 03:30,6,304,304,304,304,2
20170901|2017-06-06 05:30,6,304.4,304.4,304.4,304.4,1
20170901|2017-06-06 06:30,6,304.3,304.4,304.3,304.4,5
20170901|2017-06-06 07:00,6,304,304.3,304,304.3,21
20170901|2017-06-06 07:30,6,304.1,304.1,304,304,2
20170901|2017-06-06 08:30,6,304.6,307.5,303.8,307.1,188
20170901|2017-06-06 09:00,6,307.2,307.8,306.3,306.9,351
20170901|2017-06-06 09:30,6,307,307.2,306.2,306.2,91
20170901|2017-06-06 10:00,6,306.2,306.5,305.6,305.8,147
20170901|2017-06-06 10:30,6,306.1,306.1,305.3,305.3,35
20170901|2017-06-06 11:00,6,305,305.2,304.6,305.2,61
20170901|2017-06-06 11:30,6,305,305.5,304.8,305.3,44
20170901|2017-06-06 12:00,6,305.4,305.4,304.5,304.5,120
20170901|2017-06-06 12:30,6,304.5,304.9,303.8,304.8,348
20170901|2017-06-06 13:00,6,304.8,304.8,303.8,304.3,367
20170901|2017-06-06 19:00,7,305.1,305.6,305,305.6,9
20170901|2017-06-06 19:30,7,305.9,305.9,305.9,305.9,10
20170901|2017-06-06 20:00,7,305.6,305.6,305.6,305.6,1
20170901|2017-06-07 00:30,7,304.7,304.7,304.7,304.7,1
20170901|2017-06-07 01:00,7,304.7,304.7,304.7,304.7,1
20170901|2017-06-07 02:00,7,304.9,305,304.9,305,5
20170901|2017-06-07 03:00,7,305.4,305.4,305.4,305.4,4
20170901|2017-06-07 04:00,7,305.5,305.5,305.5,305.5,1
20170901|2017-06-07 04:30,7,306.2,306.3,306.2,306.2,3
20170901|2017-06-07 05:00,7,306.2,306.5,306.2,306.5,8
20170901|2017-06-07 05:30,7,306.4,306.4,306.4,306.4,2
20170901|2017-06-07 06:00,7,306.5,306.6,306.1,306.1,8
20170901|2017-06-07 06:30,7,306.7,307,306.7,307,23
20170901|2017-06-07 07:30,7,306.9,306.9,306.9,306.9,30
20170901|2017-06-07 08:30,7,307,308.6,306.9,308.5,186
20170901|2017-06-07 09:00,7,308.8,308.8,308,308.7,88
20170901|2017-06-07 09:30,7,308.5,308.8,307.8,308.4,64
20170901|2017-06-07 10:00,7,308.5,308.9,308,308.3,78
20170901|2017-06-07 10:30,7,308.4,309.2,308.1,308.1,144
20170901|2017-06-07 11:00,7,308,308,307.3,307.9,88
20170901|2017-06-07 11:30,7,307.7,308.2,307.5,308,270
20170901|2017-06-07 12:00,7,307.8,308.4,307.7,308.4,59
20170901|2017-06-07 12:30,7,308.2,308.2,307,307,124
20170901|2017-06-07 13:00,7,306.9,307.7,306.6,307.1,246
20170901|2017-06-07 19:00,8,307.7,307.7,307.7,307.7,1
20170901|2017-06-07 20:30,8,308.9,308.9,308.9,308.9,1
20170901|2017-06-07 21:30,8,308.8,308.8,308.8,308.8,1
20170901|2017-06-07 22:00,8,309.4,309.4,309.2,309.4,4
20170901|2017-06-07 22:30,8,309.6,309.7,309.5,309.5,12
20170901|2017-06-08 00:30,8,309.7,309.7,309.2,309.3,16
20170901|2017-06-08 01:00,8,309.6,309.6,309.6,309.6,3
20170901|2017-06-08 01:30,8,310.1,310.1,309.9,309.9,5
20170901|2017-06-08 02:00,8,309.6,309.6,309.6,309.6,1
20170901|2017-06-08 02:30,8,309.7,309.7,309.7,309.7,2
20170901|2017-06-08 03:00,8,309.8,309.8,309.8,309.8,4
20170901|2017-06-08 03:30,8,310,310.2,310,310.2,6
20170901|2017-06-08 04:00,8,309.9,310.1,309.9,310.1,10
20170901|2017-06-08 04:30,8,310.1,310.4,310.1,310.4,23
20170901|2017-06-08 05:00,8,310.5,311,310.5,310.9,111
20170901|2017-06-08 05:30,8,311,311.2,311,311.2,14
20170901|2017-06-08 06:00,8,311.2,311.2,310.8,310.8,33
20170901|2017-06-08 06:30,8,310.8,310.8,310.5,310.6,16
20170901|2017-06-08 07:00,8,310.7,311.7,310.7,311.4,45
20170901|2017-06-08 07:30,8,311.1,311.3,310.1,311,32
20170901|2017-06-08 08:30,8,311.5,311.8,309.5,309.5,554
20170901|2017-06-08 09:00,8,309.4,311.1,309.4,311,258
20170901|2017-06-08 09:30,8,310.9,311.2,310.6,311.2,238
20170901|2017-06-08 10:00,8,311.1,312,310.9,311.9,178
20170901|2017-06-08 10:30,8,312.3,312.5,311.5,311.8,184
20170901|2017-06-08 11:00,8,311.8,311.8,311.3,311.4,62
20170901|2017-06-08 11:30,8,311.4,311.8,310.5,310.5,158
20170901|2017-06-08 12:00,8,310.3,310.6,309,309.3,55
20170901|2017-06-08 12:30,8,309.4,309.4,308.2,308.2,66
20170901|2017-06-08 13:00,8,308.2,309,308.2,308.8,140
20170901|2017-06-08 19:00,9,308.4,308.4,308.4,308.4,1
20170901|2017-06-08 19:30,9,308.7,308.7,308.7,308.7,2
20170901|2017-06-08 20:00,9,309.2,309.2,309.2,309.2,2
20170901|2017-06-08 21:30,9,308.8,308.8,308.8,308.8,1
20170901|2017-06-08 22:30,9,308.9,308.9,308.9,308.9,1
20170901|2017-06-08 23:00,9,309,309,309,309,6
20170901|2017-06-08 23:30,9,309,309.1,309,309.1,5
20170901|2017-06-09 00:30,9,309.1,309.1,309.1,309.1,22
20170901|2017-06-09 01:00,9,309.1,309.1,309.1,309.1,8
20170901|2017-06-09 01:30,9,309.2,309.3,309,309.1,14
20170901|2017-06-09 02:00,9,309.1,309.3,309.1,309.3,18
20170901|2017-06-09 02:30,9,309.1,309.1,309.1,309.1,11
20170901|2017-06-09 03:00,9,309.1,309.1,309.1,309.1,35
20170901|2017-06-09 03:30,9,309.1,309.2,307.9,307.9,171
20170901|2017-06-09 04:00,9,308,308.2,308,308.2,14
20170901|2017-06-09 04:30,9,308.4,308.4,308.2,308.3,19
20170901|2017-06-09 05:00,9,308.1,308.1,307.9,307.9,54
20170901|2017-06-09 05:30,9,308,308.6,308,308.6,23
20170901|2017-06-09 06:00,9,308.8,309.1,308.7,309.1,30
20170901|2017-06-09 06:30,9,309.6,309.6,309.6,309.6,5
20170901|2017-06-09 07:00,9,309.6,309.6,309.6,309.6,4
20170901|2017-06-09 07:30,9,309.8,310.4,309.8,310.4,19
20170901|2017-06-09 08:30,9,310.4,311,309.3,309.7,203
20170901|2017-06-09 09:00,9,309.9,310.5,309.7,310.5,108
20170901|2017-06-09 09:30,9,310.6,311.4,310.3,310.5,254
20170901|2017-06-09 10:00,9,310.1,310.5,309.7,309.7,139
20170901|2017-06-09 10:30,9,309.5,310.3,309,309.9,62
20170901|2017-06-09 11:00,9,309,309.9,306.4,308.8,538
20170901|2017-06-09 11:30,9,308.6,309,308.2,308.5,277
20170901|2017-06-09 12:00,9,308.7,309.6,308.5,309.2,208
20170901|2017-06-09 12:30,9,309.2,309.2,309.1,309.1,49
20170901|2017-06-09 13:00,9,309.2,309.4,308.4,308.6,220
20170901|2017-06-11 19:00,12,308.8,308.8,307,307.5,27
20170901|2017-06-11 19:30,12,307.3,308.7,307.3,308.7,28
20170901|2017-06-11 20:00,12,307.8,307.8,307.2,307.2,4
20170901|2017-06-11 20:30,12,307.5,307.5,307.5,307.5,5
20170901|2017-06-11 21:00,12,308,308.5,307.9,308.4,26
20170901|2017-06-11 21:30,12,308.5,308.5,308.5,308.5,6
20170901|2017-06-11 22:00,12,307.8,307.8,307.8,307.8,3
20170901|2017-06-11 22:30,12,307.6,307.6,307.6,307.6,1
20170901|2017-06-12 03:00,12,308.2,308.2,308.2,308.2,4
20170901|2017-06-12 03:30,12,307.7,307.7,307.7,307.7,1
20170901|2017-06-12 04:00,12,307.2,307.2,307.2,307.2,6
20170901|2017-06-12 04:30,12,307.2,307.2,307.2,307.2,8
20170901|2017-06-12 05:00,12,307.1,307.1,307.1,307.1,4
20170901|2017-06-12 05:30,12,306.8,306.8,306.8,306.8,3
20170901|2017-06-12 06:00,12,306.8,306.8,306.5,306.5,19
20170901|2017-06-12 06:30,12,306.5,306.5,306.5,306.5,3
20170901|2017-06-12 07:00,12,306.5,306.5,306,306,14
20170901|2017-06-12 07:30,12,306.4,306.4,306.4,306.4,4
20170901|2017-06-12 08:30,12,306,306.1,304.5,304.6,150
20170901|2017-06-12 09:00,12,304.2,305.6,304.1,305.4,86
20170901|2017-06-12 09:30,12,306.2,307.5,306.1,307.4,326
20170901|2017-06-12 10:00,12,307.2,308.3,307.2,307.3,63
20170901|2017-06-12 10:30,12,307.4,307.4,306.5,306.5,110
20170901|2017-06-12 11:00,12,306.4,306.6,305.4,305.7,80
20170901|2017-06-12 11:30,12,305.6,305.8,305.3,305.6,119
20170901|2017-06-12 12:00,12,305.6,306,304.7,304.9,108
20170901|2017-06-12 12:30,12,304.9,304.9,304.2,304.4,143
20170901|2017-06-12 13:00,12,304.5,305.3,304.2,305.2,114
20170901|2017-06-12 19:00,13,306.2,306.2,306.2,306.2,2
20170901|2017-06-12 19:30,13,306.1,306.1,306,306,3
20170901|2017-06-12 20:00,13,305.5,305.6,305.5,305.6,3
20170901|2017-06-12 20:30,13,306,306.1,306,306.1,42
20170901|2017-06-12 21:00,13,306.1,306.1,305.8,305.8,16
20170901|2017-06-12 22:00,13,305.3,305.4,305.3,305.4,24
20170901|2017-06-12 22:30,13,305.7,305.7,305.7,305.7,1
20170901|2017-06-13 00:30,13,305.8,305.8,305.8,305.8,1
20170901|2017-06-13 01:00,13,306.1,306.1,306.1,306.1,1
20170901|2017-06-13 02:00,13,306.2,306.2,306,306,5
20170901|2017-06-13 06:00,13,307.2,307.2,307.2,307.2,1
20170901|2017-06-13 06:30,13,307.3,307.3,307.3,307.3,7
20170901|2017-06-13 07:00,13,307.3,307.7,307.3,307.7,9
20170901|2017-06-13 07:30,13,307.5,307.6,306.5,306.5,13
20170901|2017-06-13 08:30,13,307.1,307.7,306,307.3,71
20170901|2017-06-13 09:00,13,307.4,307.8,307,307.7,107
20170901|2017-06-13 09:30,13,308,309.4,307.9,307.9,109
20170901|2017-06-13 10:00,13,307.8,307.8,307.1,307.5,162
20170901|2017-06-13 10:30,13,307.5,307.5,306.4,306.8,163
20170901|2017-06-13 11:00,13,306.8,307.4,306.7,306.9,54
20170901|2017-06-13 11:30,13,307.1,307.5,306.3,306.3,32
20170901|2017-06-13 12:00,13,306.3,306.3,305.5,305.7,245
20170901|2017-06-13 12:30,13,305.9,305.9,305.1,305.2,200
20170901|2017-06-13 13:00,13,305.2,305.3,304.7,304.9,66
20170901|2017-06-13 19:00,14,304.8,305.3,304.8,305.3,53
20170901|2017-06-13 19:30,14,305.3,305.3,305.1,305.1,35
20170901|2017-06-13 20:00,14,305.6,305.8,305.5,305.7,6
20170901|2017-06-13 22:00,14,305.9,306,305.9,306,3
20170901|2017-06-13 22:30,14,305.9,305.9,305.9,305.9,1
20170901|2017-06-14 00:30,14,305.8,305.8,305.8,305.8,2
20170901|2017-06-14 02:00,14,306.6,306.6,306.6,306.6,2
20170901|2017-06-14 02:30,14,306.3,306.4,306.3,306.4,4
20170901|2017-06-14 03:00,14,306.6,306.9,306.6,306.9,10
20170901|2017-06-14 03:30,14,306.8,306.8,306.7,306.7,25
20170901|2017-06-14 04:30,14,307,307,307,307,3
20170901|2017-06-14 05:00,14,307.1,307.1,306.9,307,7
20170901|2017-06-14 05:30,14,307.1,307.2,307.1,307.2,6
20170901|2017-06-14 06:30,14,306.9,307,306.9,307,2
20170901|2017-06-14 07:00,14,306.8,306.9,306.7,306.7,11
20170901|2017-06-14 07:30,14,306.5,306.9,306.5,306.9,55
20170901|2017-06-14 08:30,14,306.9,307.5,306.5,307,116
20170901|2017-06-14 09:00,14,306.9,306.9,305.8,305.8,133
20170901|2017-06-14 09:30,14,305.9,306.2,305.8,306,18
20170901|2017-06-14 10:00,14,306.4,306.8,306.2,306.3,135
20170901|2017-06-14 10:30,14,306.4,307.2,306.4,307,90
20170901|2017-06-14 11:00,14,307,307.1,306.6,307,65
20170901|2017-06-14 11:30,14,307.1,307.1,305.8,306.2,48
20170901|2017-06-14 12:00,14,306.3,306.5,305.8,305.8,50
20170901|2017-06-14 12:30,14,305.8,306.1,305.6,305.7,43
20170901|2017-06-14 13:00,14,305.6,306.1,305.1,305.5,284
20170901|2017-06-14 19:00,15,305.6,306,305.3,305.7,57
20170901|2017-06-14 19:30,15,305.8,305.8,305.4,305.6,26
20170901|2017-06-14 20:00,15,305.5,305.5,304.8,305.3,13
20170901|2017-06-14 21:00,15,304.9,304.9,304.9,304.9,1
20170901|2017-06-14 21:30,15,304.9,304.9,304.9,304.9,1
20170901|2017-06-15 03:00,15,305,305,304.8,304.8,16
20170901|2017-06-15 03:30,15,304.8,304.9,304.8,304.8,54
20170901|2017-06-15 04:00,15,304.8,304.8,304.7,304.7,33
20170901|2017-06-15 04:30,15,304.8,304.9,304.8,304.9,7
20170901|2017-06-15 05:00,15,304.7,304.7,304.1,304.1,39
20170901|2017-06-15 05:30,15,304.1,304.1,303.9,303.9,71
20170901|2017-06-15 06:00,15,303.9,304.2,303.6,303.7,112
20170901|2017-06-15 06:30,15,303.7,303.8,303.7,303.8,3
20170901|2017-06-15 07:00,15,303.7,303.8,303.6,303.6,9
20170901|2017-06-15 07:30,15,303.9,303.9,303.3,303.3,12
20170901|2017-06-15 08:30,15,303.7,303.7,302.2,303.6,576
20170901|2017-06-15 09:00,15,303.6,305.1,303.6,304.8,266
20170901|2017-06-15 09:30,15,305,305.5,304.5,305.5,75
20170901|2017-06-15 10:00,15,305.3,305.8,305.1,305.6,85
20170901|2017-06-15 10:30,15,305.7,305.7,304,304.4,67
20170901|2017-06-15 11:00,15,304.7,305.5,304.6,304.7,67
20170901|2017-06-15 11:30,15,304.8,305.6,304.8,305.1,69
20170901|2017-06-15 12:00,15,305.2,305.6,304.9,305.4,57
20170901|2017-06-15 12:30,15,305.6,305.6,304.7,304.7,27
20170901|2017-06-15 13:00,15,304.6,304.7,303.9,304.6,228
20170901|2017-06-15 19:00,16,304.8,305.1,304.5,305.1,13
20170901|2017-06-15 19:30,16,305,305.1,304.9,305,11
20170901|2017-06-15 20:00,16,305.7,306.7,305.6,306.7,33
20170901|2017-06-15 20:30,16,306,306.6,306,306.6,10
20170901|2017-06-15 21:00,16,306.5,306.5,306.5,306.5,1
20170901|2017-06-15 21:30,16,305.8,305.9,305.4,305.7,29
20170901|2017-06-15 22:00,16,305.9,305.9,305.7,305.7,2
20170901|2017-06-15 22:30,16,305.7,305.7,305.6,305.7,3
20170901|2017-06-15 23:00,16,305.8,305.8,305.8,305.8,1
20170901|2017-06-15 23:30,16,305.5,305.5,305.2,305.2,6
20170901|2017-06-16 00:00,16,305.8,305.8,305.8,305.8,1
20170901|2017-06-16 00:30,16,305.8,306,305.1,305.1,15
20170901|2017-06-16 01:00,16,305.5,305.5,305.5,305.5,2
20170901|2017-06-16 01:30,16,305.3,305.5,305.3,305.5,7
20170901|2017-06-16 02:00,16,305.7,306.1,305.7,306,29
20170901|2017-06-16 02:30,16,305.8,305.8,305.2,305.3,22
20170901|2017-06-16 03:00,16,305.1,305.4,305.1,305.4,30
20170901|2017-06-16 03:30,16,305.1,305.1,304.8,304.8,19
20170901|2017-06-16 04:00,16,304.8,304.8,304.8,304.8,6
20170901|2017-06-16 04:30,16,304.5,304.8,304.4,304.8,22
20170901|2017-06-16 05:00,16,304.9,305.1,304.6,304.6,13
20170901|2017-06-16 05:30,16,304.9,304.9,304.9,304.9,14
20170901|2017-06-16 06:00,16,304.9,305.1,304.9,305.1,11
20170901|2017-06-16 06:30,16,305.2,305.2,305,305.1,7
20170901|2017-06-16 07:00,16,305.1,305.7,305.1,305.3,31
20170901|2017-06-16 07:30,16,305.3,305.3,305.2,305.2,10
20170901|2017-06-16 08:30,16,305.6,305.8,303.4,304,181
20170901|2017-06-16 09:00,16,304,304.6,303.5,303.7,44
20170901|2017-06-16 09:30,16,303.6,304.2,303.5,303.8,45
20170901|2017-06-16 10:00,16,303.6,303.7,303.2,303.3,230
20170901|2017-06-16 10:30,16,303.2,303.3,303.1,303.3,26
20170901|2017-06-16 11:00,16,303.4,303.4,302.8,303.1,33
20170901|2017-06-16 11:30,16,303.2,304.4,303.1,304.3,133
20170901|2017-06-16 12:00,16,304.4,304.6,304,304,54
20170901|2017-06-16 12:30,16,304,304.5,304,304.3,24
20170901|2017-06-16 13:00,16,304.5,304.8,304.2,304.8,115
20170901|2017-06-18 19:00,19,303.3,303.3,302.5,303,89
20170901|2017-06-18 19:30,19,303.1,303.5,303,303.5,7
20170901|2017-06-18 20:00,19,303.5,303.6,303.4,303.4,4
20170901|2017-06-18 20:30,19,303.6,303.7,303.6,303.6,7
20170901|2017-06-18 21:00,19,303.7,304.6,303.7,304.6,49
20170901|2017-06-18 21:30,19,304.6,304.8,304.5,304.7,29
20170901|2017-06-18 22:00,19,306.3,307.3,306.3,307.1,29
20170901|2017-06-18 22:30,19,307.1,307.1,306.9,306.9,5
20170901|2017-06-18 23:00,19,307.2,307.6,307.2,307.5,58
20170901|2017-06-18 23:30,19,307.7,307.7,307.5,307.5,14
20170901|2017-06-19 00:00,19,307.4,307.4,307.4,307.4,11
20170901|2017-06-19 00:30,19,307.3,307.3,306.5,306.5,105
20170901|2017-06-19 01:00,19,306.4,306.4,305.6,305.7,31
20170901|2017-06-19 01:30,19,306.3,306.4,306.2,306.2,114
20170901|2017-06-19 02:00,19,306.1,306.1,305.9,305.9,4
20170901|2017-06-19 02:30,19,305.7,305.7,305,305,24
20170901|2017-06-19 03:00,19,305,305.3,305,305.3,10
20170901|2017-06-19 03:30,19,305.2,305.2,305.2,305.2,2
20170901|2017-06-19 04:00,19,305.7,305.7,305.5,305.5,10
20170901|2017-06-19 04:30,19,305.5,305.7,305.5,305.7,4
20170901|2017-06-19 05:00,19,305.9,305.9,305.9,305.9,1
20170901|2017-06-19 05:30,19,305.6,305.6,305.6,305.6,4
20170901|2017-06-19 06:00,19,305.7,305.7,305.7,305.7,1
20170901|2017-06-19 06:30,19,305.7,306,305.5,306,17
20170901|2017-06-19 07:00,19,306.2,306.2,305.3,305.4,11
20170901|2017-06-19 07:30,19,305.7,305.7,305.5,305.5,3
20170901|2017-06-19 08:30,19,306,306.2,304.3,304.5,130
20170901|2017-06-19 09:00,19,304.6,305.3,304.6,304.8,46
20170901|2017-06-19 09:30,19,304.4,304.5,303.8,304.5,38
20170901|2017-06-19 10:00,19,304.6,304.6,304.4,304.5,10
20170901|2017-06-19 10:30,19,304.8,305.3,304.5,305.2,25
20170901|2017-06-19 11:00,19,305,305.6,304.9,305.3,80
20170901|2017-06-19 11:30,19,305.3,305.9,304.7,305.9,67
20170901|2017-06-19 12:00,19,305.9,306.1,304.9,304.9,32
20170901|2017-06-19 12:30,19,304.8,304.9,304.5,304.6,48
20170901|2017-06-19 13:00,19,304.6,305.3,304.4,305.2,72
20170901|2017-06-19 19:00,20,304.1,305,304.1,304.8,13
20170901|2017-06-19 19:30,20,304.8,304.8,304.8,304.8,1
20170901|2017-06-19 20:00,20,304.9,304.9,304.9,304.9,1
20170901|2017-06-19 20:30,20,304.6,304.6,304.6,304.6,1
20170901|2017-06-19 21:00,20,304.9,305,304.6,304.6,11
20170901|2017-06-19 21:30,20,304.5,304.5,304.5,304.5,2
20170901|2017-06-19 22:00,20,304.2,304.2,304.2,304.2,2
20170901|2017-06-19 22:30,20,304,304,304,304,2
20170901|2017-06-19 23:00,20,304,304,304,304,2
20170901|2017-06-20 00:30,20,304.3,304.5,304.3,304.5,2
20170901|2017-06-20 01:00,20,304.4,304.6,304.4,304.6,2
20170901|2017-06-20 01:30,20,304.9,305,304.9,304.9,8
20170901|2017-06-20 02:30,20,304.9,304.9,304.9,304.9,1
20170901|2017-06-20 03:00,20,305.4,305.9,305.4,305.7,29
20170901|2017-06-20 03:30,20,305.7,305.7,305.7,305.7,2
20170901|2017-06-20 04:00,20,305.1,305.5,305.1,305.5,6
20170901|2017-06-20 04:30,20,304.9,305.2,304.9,305.2,14
20170901|2017-06-20 05:00,20,305.4,305.4,305.2,305.2,3
20170901|2017-06-20 05:30,20,305,305,304.9,304.9,3
20170901|2017-06-20 06:00,20,304.8,305.5,304.7,305.5,12
20170901|2017-06-20 06:30,20,305.5,305.5,304.7,304.7,34
20170901|2017-06-20 07:00,20,304.9,305,304.5,304.5,8
20170901|2017-06-20 07:30,20,304.7,304.7,304,304,9
20170901|2017-06-20 08:30,20,304.1,304.5,303,303.9,277
20170901|2017-06-20 09:00,20,303.7,304.7,303.3,303.4,91
20170901|2017-06-20 09:30,20,303.5,304.3,303.5,304.3,154
20170901|2017-06-20 10:00,20,304.3,304.4,303.6,303.9,87
20170901|2017-06-20 10:30,20,303.9,304.4,303.7,304.3,203
20170901|2017-06-20 11:00,20,304.3,304.8,303.6,304,146
20170901|2017-06-20 11:30,20,303.9,304.9,303.8,304.5,94
20170901|2017-06-20 12:00,20,304.5,304.6,304,304,26
20170901|2017-06-20 12:30,20,304.1,304.5,304.1,304.4,40
20170901|2017-06-20 13:00,20,304.3,304.8,303.9,304.7,47
20170901|2017-06-20 19:00,21,304.4,304.4,304.4,304.4,10
20170901|2017-06-20 19:30,21,304.9,304.9,304.9,304.9,4
20170901|2017-06-20 20:30,21,305.4,305.4,305.4,305.4,3
20170901|2017-06-20 21:00,21,305.4,305.4,305.4,305.4,8
20170901|2017-06-20 21:30,21,305.3,305.3,305.3,305.3,2
20170901|2017-06-20 22:00,21,305,305,305,305,2
20170901|2017-06-20 23:00,21,305.2,305.2,305.2,305.2,1
20170901|2017-06-21 00:30,21,305.2,305.2,304.9,304.9,13
20170901|2017-06-21 01:00,21,304.6,304.6,304.6,304.6,1
20170901|2017-06-21 01:30,21,305.4,305.4,305.4,305.4,2
20170901|2017-06-21 02:30,21,304.2,304.3,304.2,304.3,4
20170901|2017-06-21 03:00,21,304.3,304.3,304.3,304.3,3
20170901|2017-06-21 03:30,21,304.3,304.3,304.3,304.3,1
20170901|2017-06-21 04:00,21,304.4,304.4,304.4,304.4,14
20170901|2017-06-21 04:30,21,304.5,304.7,304.5,304.6,10
20170901|2017-06-21 05:00,21,304.7,304.7,304.7,304.7,2
20170901|2017-06-21 05:30,21,304.4,304.5,304.1,304.1,5
20170901|2017-06-21 06:30,21,304.4,304.4,304.2,304.2,16
20170901|2017-06-21 07:00,21,304.4,304.6,304.2,304.2,12
20170901|2017-06-21 07:30,21,304.2,304.4,304,304.4,69
20170901|2017-06-21 08:30,21,304,304.9,303.4,303.6,198
20170901|2017-06-21 09:00,21,303.4,303.7,303,303.4,123
20170901|2017-06-21 09:30,21,303.1,303.4,302.7,302.9,181
20170901|2017-06-21 10:00,21,303.2,303.4,302.6,303.3,128
20170901|2017-06-21 10:30,21,303.3,303.4,301.8,302.4,778
20170901|2017-06-21 11:00,21,302.3,302.7,301.9,302.6,674
20170901|2017-06-21 11:30,21,302.6,303,302,302,87
20170901|2017-06-21 12:00,21,301.8,301.9,301.4,301.8,64
20170901|2017-06-21 12:30,21,301.6,301.8,301,301.1,181
20170901|2017-06-21 13:00,21,301.1,301.3,300.5,301.3,323
20170901|2017-06-21 19:00,22,301,301,300.5,300.6,6
20170901|2017-06-21 19:30,22,300.8,301,300.5,300.8,259
20170901|2017-06-21 21:30,22,300.6,300.7,300.6,300.7,10
20170901|2017-06-21 22:00,22,300.9,301.1,300.9,301.1,17
20170901|2017-06-21 22:30,22,300.6,300.7,300.6,300.7,17
20170901|2017-06-21 23:00,22,300.7,300.7,300.7,300.7,3
20170901|2017-06-21 23:30,22,300.6,300.6,300.5,300.5,4
20170901|2017-06-22 00:30,22,300.5,300.5,300.5,300.5,2
20170901|2017-06-22 01:30,22,300.6,300.7,300.6,300.7,6
20170901|2017-06-22 02:00,22,300.7,300.7,300.7,300.7,30
20170901|2017-06-22 02:30,22,300.8,300.8,300.7,300.7,5
20170901|2017-06-22 03:00,22,300.7,300.8,300.6,300.8,10
20170901|2017-06-22 03:30,22,300.9,300.9,300.6,300.7,9
20170901|2017-06-22 04:00,22,300.7,300.7,300.6,300.7,30
20170901|2017-06-22 04:30,22,300.9,301.1,300.7,300.7,69
20170901|2017-06-22 05:00,22,300.8,301.1,300.7,301.1,78
20170901|2017-06-22 05:30,22,301.3,301.3,301.3,301.3,13
20170901|2017-06-22 06:00,22,301.1,301.1,300.9,300.9,2
20170901|2017-06-22 06:30,22,300.8,300.8,300.7,300.7,9
20170901|2017-06-22 07:00,22,300.7,300.8,300.5,300.5,76
20170901|2017-06-22 07:30,22,300.4,300.4,300.1,300.4,90
20170901|2017-06-22 08:30,22,300.3,300.6,299.6,299.9,408
20170901|2017-06-22 09:00,22,299.8,300,299.2,299.5,200
20170901|2017-06-22 09:30,22,299.4,299.7,299.1,299.5,101
20170901|2017-06-22 10:00,22,299.6,300.3,299.6,299.7,174
20170901|2017-06-22 10:30,22,299.5,299.8,299.2,299.3,171
20170901|2017-06-22 11:00,22,299.2,299.3,298.7,298.7,186
20170901|2017-06-22 11:30,22,298.8,299.3,298.8,298.9,145
20170901|2017-06-22 12:00,22,298.8,299.1,298.3,298.6,260
20170901|2017-06-22 12:30,22,298.6,298.6,296.5,296.5,365
20170901|2017-06-22 13:00,22,296.6,297.1,296,297,253
20170901|2017-06-22 19:00,23,297.5,297.5,296.9,296.9,18
20170901|2017-06-22 19:30,23,297,297.2,297,297.2,30
20170901|2017-06-22 20:00,23,297.2,297.2,297.2,297.2,4
20170901|2017-06-22 20:30,23,297.3,297.3,297.3,297.3,4
20170901|2017-06-22 21:00,23,297.1,297.1,297,297,6
20170901|2017-06-22 21:30,23,296.9,296.9,296.9,296.9,2
20170901|2017-06-22 22:00,23,296.9,296.9,296.9,296.9,1
20170901|2017-06-22 22:30,23,296.9,296.9,296.9,296.9,2
20170901|2017-06-22 23:00,23,296.9,296.9,296.9,296.9,2
20170901|2017-06-23 00:30,23,296.8,297,296.8,297,11
20170901|2017-06-23 01:00,23,296.9,297.1,296.9,297.1,32
20170901|2017-06-23 01:30,23,297.2,297.2,297.2,297.2,1
20170901|2017-06-23 02:00,23,297.3,298,297.3,297.9,12
20170901|2017-06-23 02:30,23,297.9,297.9,297.7,297.7,4
20170901|2017-06-23 03:00,23,297.5,297.6,297.5,297.6,3
20170901|2017-06-23 03:30,23,297.7,297.7,297.5,297.7,7
20170901|2017-06-23 04:00,23,297.4,297.4,297.3,297.3,7
20170901|2017-06-23 04:30,23,297.4,297.4,297.4,297.4,2
20170901|2017-06-23 05:00,23,297.7,297.8,297.1,297.1,55
20170901|2017-06-23 05:30,23,297.3,297.3,297.3,297.3,2
20170901|2017-06-23 06:00,23,297.3,297.4,297.3,297.4,2
20170901|2017-06-23 06:30,23,297.4,297.6,297.2,297.2,91
20170901|2017-06-23 07:00,23,297.2,297.5,297.2,297.5,5
20170901|2017-06-23 07:30,23,297.6,297.8,297.6,297.8,11
20170901|2017-06-23 08:30,23,297.5,297.6,295.7,297.3,576
20170901|2017-06-23 09:00,23,297.2,297.3,296.2,297,214
20170901|2017-06-23 09:30,23,296.9,297.2,295.9,295.9,259
20170901|2017-06-23 10:00,23,295.9,296,295.6,295.7,256
20170901|2017-06-23 10:30,23,295.7,295.7,295.3,295.3,225
20170901|2017-06-23 11:00,23,295.4,295.8,295,295.2,439
20170901|2017-06-23 11:30,23,295.3,295.6,295.2,295.5,112
20170901|2017-06-23 12:00,23,295.5,296.1,294.8,295.6,400
20170901|2017-06-23 12:30,23,295.8,295.8,294.4,294.8,613
20170901|2017-06-23 13:00,23,294.8,296.5,294.7,295.9,583
20170901|2017-06-25 19:00,26,296.2,296.6,295.4,296.3,31
20170901|2017-06-25 19:30,26,296.3,296.7,296.1,296.6,19
20170901|2017-06-25 20:00,26,296.7,297.4,296.7,297.2,36
20170901|2017-06-25 20:30,26,296.6,296.6,296.5,296.5,7
20170901|2017-06-25 21:00,26,296.5,296.9,296.5,296.7,33
20170901|2017-06-25 21:30,26,296.3,296.4,296.3,296.4,3
20170901|2017-06-25 22:00,26,296.2,296.8,296.2,296.8,6
20170901|2017-06-25 22:30,26,296.8,296.8,296.7,296.8,3
20170901|2017-06-25 23:00,26,296.8,296.9,296.8,296.8,20
20170901|2017-06-25 23:30,26,296.8,296.9,296.7,296.9,8
20170901|2017-06-26 00:00,26,296.8,297,296.8,297,6
20170901|2017-06-26 00:30,26,296.9,296.9,296.9,296.9,1
20170901|2017-06-26 01:00,26,296.9,296.9,296.8,296.8,12
20170901|2017-06-26 01:30,26,296.9,296.9,296.9,296.9,3
20170901|2017-06-26 02:00,26,297,297,297,297,1
20170901|2017-06-26 02:30,26,296.9,296.9,296.9,296.9,1
20170901|2017-06-26 03:00,26,296.6,296.6,296.3,296.3,8
20170901|2017-06-26 03:30,26,296.6,296.7,296.6,296.7,3
20170901|2017-06-26 04:00,26,297.1,297.4,297.1,297.3,80
20170901|2017-06-26 04:30,26,297.1,297.1,296.8,296.8,2
20170901|2017-06-26 05:30,26,296.9,297.3,296.9,297.3,5
20170901|2017-06-26 06:00,26,297.2,297.3,296.9,296.9,80
20170901|2017-06-26 06:30,26,297,297.3,296.9,297.1,50
20170901|2017-06-26 07:00,26,297.1,297.3,296.9,297.3,25
20170901|2017-06-26 07:30,26,297.6,297.7,297.3,297.3,9
20170901|2017-06-26 08:30,26,297,297.3,296.4,296.4,250
20170901|2017-06-26 09:00,26,296.6,297.3,296.4,296.6,211
20170901|2017-06-26 09:30,26,296.6,296.8,296.4,296.5,102
20170901|2017-06-26 10:00,26,296.5,296.8,296.3,296.3,232
20170901|2017-06-26 10:30,26,296.3,296.4,295.5,296.2,152
20170901|2017-06-26 11:00,26,296,296.2,295.2,295.9,52
20170901|2017-06-26 11:30,26,295.8,297.4,295.6,297.3,59
20170901|2017-06-26 12:00,26,297.3,298.4,296.8,296.9,207
20170901|2017-06-26 12:30,26,297.2,297.4,296.4,297.3,212
20170901|2017-06-26 13:00,26,297.4,297.5,296,296.4,296
20170901|2017-06-26 19:00,27,297.3,297.6,297.3,297.6,11
20170901|2017-06-26 20:00,27,297.6,297.6,297.6,297.6,2
20170901|2017-06-26 21:00,27,297.5,297.5,297.5,297.5,2
20170901|2017-06-26 21:30,27,297.8,298,297.6,298,5
20170901|2017-06-26 22:30,27,297.7,297.7,297.7,297.7,2
20170901|2017-06-27 00:00,27,297.8,297.8,297.8,297.8,5
20170901|2017-06-27 00:30,27,297.9,297.9,297.6,297.6,6
20170901|2017-06-27 01:00,27,297.5,297.5,297.3,297.4,3
20170901|2017-06-27 02:00,27,297.8,297.8,297.8,297.8,4
20170901|2017-06-27 02:30,27,297.9,297.9,297.8,297.8,2
20170901|2017-06-27 03:30,27,298.1,298.2,298.1,298.1,5
20170901|2017-06-27 04:00,27,298,298,297.8,297.9,5
20170901|2017-06-27 04:30,27,298.1,298.7,298.1,298.7,22
20170901|2017-06-27 05:30,27,298.5,298.8,298.5,298.5,6
20170901|2017-06-27 06:00,27,298.5,298.9,298.5,298.9,115
20170901|2017-06-27 06:30,27,299,299.1,298.3,298.3,32
20170901|2017-06-27 07:00,27,298.3,298.5,298,298.4,114
20170901|2017-06-27 07:30,27,298.4,298.6,298.4,298.5,50
20170901|2017-06-27 08:30,27,298.7,299,297.5,298,248
20170901|2017-06-27 09:00,27,297.9,298.3,297.6,297.9,257
20170901|2017-06-27 09:30,27,298,298.2,297.5,298.2,90
20170901|2017-06-27 10:00,27,298.2,298.5,297.9,297.9,72
20170901|2017-06-27 10:30,27,297.7,298.1,297.5,297.9,48
20170901|2017-06-27 11:00,27,297.7,298,297.7,298,24
20170901|2017-06-27 11:30,27,297.9,298.2,297.3,297.3,83
20170901|2017-06-27 12:00,27,297.3,298,297.1,297.1,192
20170901|2017-06-27 12:30,27,297,297.2,296.6,296.6,146
20170901|2017-06-27 13:00,27,296.5,297.1,296.3,296.7,123
20170901|2017-06-27 19:00,28,296.9,296.9,296.8,296.8,3
20170901|2017-06-27 20:00,28,297.6,297.6,297.6,297.6,2
20170901|2017-06-27 21:00,28,297.3,297.4,297.3,297.4,10
20170901|2017-06-27 21:30,28,297.4,297.5,297.2,297.5,64
20170901|2017-06-27 22:00,28,297.5,297.5,297.5,297.5,2
20170901|2017-06-27 22:30,28,297.4,297.4,297.4,297.4,4
20170901|2017-06-27 23:00,28,297.3,297.4,297.3,297.3,20
20170901|2017-06-27 23:30,28,297.4,297.5,297.4,297.5,23
20170901|2017-06-28 00:00,28,297.5,297.5,297.3,297.3,2
20170901|2017-06-28 00:30,28,297.3,297.3,297.3,297.3,1
20170901|2017-06-28 01:00,28,297.3,297.3,297.2,297.2,36
20170901|2017-06-28 01:30,28,297,297,297,297,30
20170901|2017-06-28 02:00,28,297.4,297.4,297.4,297.4,16
20170901|2017-06-28 02:30,28,297.6,297.6,297.4,297.4,5
20170901|2017-06-28 03:00,28,297.6,297.6,297.6,297.6,11
20170901|2017-06-28 03:30,28,297.6,297.6,297.5,297.5,34
20170901|2017-06-28 04:00,28,297.4,297.6,297.3,297.6,21
20170901|2017-06-28 04:30,28,297.7,297.9,297.7,297.9,74
20170901|2017-06-28 05:00,28,297.9,298.1,297.9,298.1,47
20170901|2017-06-28 05:30,28,298.1,298.2,298,298.2,26
20170901|2017-06-28 06:00,28,298,298,298,298,42
20170901|2017-06-28 06:30,28,297.8,297.9,297.7,297.7,33
20170901|2017-06-28 07:00,28,297.9,297.9,297.5,297.5,33
20170901|2017-06-28 07:30,28,297.7,298.1,297.6,298.1,24
20170901|2017-06-28 08:30,28,298,298.4,297,297.7,554
20170901|2017-06-28 09:00,28,298.1,298.6,297.8,298.3,131
20170901|2017-06-28 09:30,28,298.4,298.6,297.8,298.3,162
20170901|2017-06-28 10:00,28,298.3,298.5,297.9,298.3,127
20170901|2017-06-28 10:30,28,298.1,298.1,297.7,298,93
20170901|2017-06-28 11:00,28,298.2,298.4,297.7,297.7,30
20170901|2017-06-28 11:30,28,297.7,298.1,297.5,297.6,62
20170901|2017-06-28 12:00,28,298,298,297.4,297.8,50
20170901|2017-06-28 12:30,28,298,298.4,297.5,298.3,398
20170901|2017-06-28 13:00,28,298.3,298.7,297.9,298,421
20170901|2017-06-28 19:00,29,298.5,298.6,298.4,298.4,10
20170901|2017-06-28 20:00,29,298.6,298.7,298.6,298.7,2
20170901|2017-06-28 20:30,29,298.8,298.8,298.8,298.8,1
20170901|2017-06-28 21:30,29,298.7,298.9,298.7,298.9,3
20170901|2017-06-28 22:00,29,298.9,299,298.8,298.9,11
20170901|2017-06-28 22:30,29,299,299.1,299,299.1,23
20170901|2017-06-28 23:30,29,299.4,299.4,299.4,299.4,6
20170901|2017-06-29 00:00,29,299.2,299.3,299.2,299.3,15
20170901|2017-06-29 00:30,29,299.3,299.3,299.3,299.3,2
20170901|2017-06-29 01:00,29,299.3,299.5,299.3,299.5,9
20170901|2017-06-29 01:30,29,299.6,299.6,299.6,299.6,9
20170901|2017-06-29 02:30,29,299.4,299.4,299,299,5
20170901|2017-06-29 03:00,29,298.8,298.8,298.8,298.8,6
20170901|2017-06-29 04:00,29,298.8,299,298.8,299,8
20170901|2017-06-29 04:30,29,299.3,299.3,299.1,299.1,19
20170901|2017-06-29 05:00,29,298.9,299.2,298.8,299.1,31
20170901|2017-06-29 05:30,29,299.2,299.2,299.2,299.2,3
20170901|2017-06-29 06:00,29,299.4,299.9,299.4,299.9,23
20170901|2017-06-29 06:30,29,299.8,300,299.6,299.8,20
20170901|2017-06-29 07:00,29,300,300.4,299.9,300.3,193
20170901|2017-06-29 07:30,29,300.4,300.4,300.4,300.4,8
20170901|2017-06-29 08:30,29,300.3,301.8,300.1,300.8,487
20170901|2017-06-29 09:00,29,300.7,300.7,298.5,298.7,342
20170901|2017-06-29 09:30,29,298.5,298.7,298,298.7,210
20170901|2017-06-29 10:00,29,298.8,299,298.4,298.9,142
20170901|2017-06-29 10:30,29,298.9,300.9,298.9,300.9,237
20170901|2017-06-29 11:00,29,300.9,301,300.2,300.3,386
20170901|2017-06-29 11:30,29,300.2,300.5,299.5,299.8,389
20170901|2017-06-29 12:00,29,299.8,300,299.4,299.4,331
20170901|2017-06-29 12:30,29,299.2,299.2,298.3,298.6,462
20170901|2017-06-29 13:00,29,298.5,298.9,297.6,298.1,517
20170901|2017-06-29 19:00,30,298.2,298.5,298.2,298.5,8
20170901|2017-06-29 19:30,30,298.4,298.5,298.4,298.5,14
20170901|2017-06-29 20:00,30,298.3,298.3,297.7,297.9,10
20170901|2017-06-29 20:30,30,297.5,297.8,297.4,297.7,19
20170901|2017-06-29 21:00,30,298.2,298.3,298.2,298.3,7
20170901|2017-06-29 21:30,30,298,298.7,298,298.7,22
20170901|2017-06-29 22:30,30,298.7,298.9,298.7,298.9,77
20170901|2017-06-29 23:00,30,298.9,299,298.7,298.9,22
20170901|2017-06-29 23:30,30,298.9,298.9,298.9,298.9,11
20170901|2017-06-30 01:30,30,298.8,299.1,298.7,299,28
20170901|2017-06-30 02:00,30,298.9,299.3,298.9,299.3,64
20170901|2017-06-30 02:30,30,299,299.3,299,299.3,20
20170901|2017-06-30 03:00,30,299.3,299.8,299.3,299.6,286
20170901|2017-06-30 03:30,30,299.7,299.7,299.3,299.3,49
20170901|2017-06-30 04:00,30,299.2,299.6,299.2,299.6,10
20170901|2017-06-30 04:30,30,299.5,299.7,299.4,299.7,77
20170901|2017-06-30 05:00,30,299.6,299.9,299.4,299.4,163
20170901|2017-06-30 05:30,30,299.5,299.9,299.5,299.8,27
20170901|2017-06-30 06:00,30,299.8,300,299.7,299.9,159
20170901|2017-06-30 06:30,30,299.7,300,299.7,299.8,146
20170901|2017-06-30 07:00,30,299.8,300.2,299.5,299.9,171
20170901|2017-06-30 07:30,30,299.6,299.6,299.4,299.4,29
20170901|2017-06-30 08:30,30,299.7,300.6,299,300,874
20170901|2017-06-30 09:00,30,299.8,300.3,299.6,299.9,376
20170901|2017-06-30 09:30,30,299.9,300,298.8,299.1,769
20170901|2017-06-30 10:00,30,299.1,299.5,298.8,299.4,301
20170901|2017-06-30 10:30,30,299.5,299.7,298.3,298.4,258
20170901|2017-06-30 11:00,30,298.4,310.7,298.4,306.4,2027
20170901|2017-06-30 11:30,30,307.1,309.7,306.9,309.7,415
20170901|2017-06-30 12:00,30,309.7,309.7,308.6,309,293
20170901|2017-06-30 12:30,30,309.1,309.4,307.6,308,196
20170901|2017-06-30 13:00,30,308.1,308.7,306.7,306.7,479
20170901|2017-07-02 19:00,3,310.6,315,310.6,313.7,156
20170901|2017-07-02 19:30,3,313.5,313.5,313.1,313.4,10
20170901|2017-07-02 20:00,3,313.1,313.3,313,313.3,8
20170901|2017-07-02 20:30,3,313.5,313.6,313,313.6,9
20170901|2017-07-02 21:00,3,313.7,313.7,313.7,313.7,1
20170901|2017-07-02 21:30,3,313.7,313.9,313.7,313.9,12
20170901|2017-07-02 22:00,3,314,314,313.4,313.4,34
20170901|2017-07-02 22:30,3,313.9,313.9,313.6,313.6,7
20170901|2017-07-02 23:30,3,314,314,314,314,2
20170901|2017-07-03 00:00,3,314.2,314.6,314.2,314.5,104
20170901|2017-07-03 00:30,3,314.5,314.8,314.5,314.8,10
20170901|2017-07-03 01:00,3,314.6,314.6,314.5,314.5,6
20170901|2017-07-03 01:30,3,314.5,314.8,313.9,313.9,59
20170901|2017-07-03 02:00,3,314,314,313.8,313.8,5
20170901|2017-07-03 02:30,3,314.3,314.6,314.3,314.6,31
20170901|2017-07-03 03:00,3,314.5,315.2,314.5,315.1,21
20170901|2017-07-03 03:30,3,315,315.3,314.8,315.3,15
20170901|2017-07-03 04:00,3,315.3,315.7,315.3,315.7,114
20170901|2017-07-03 04:30,3,315.7,315.9,315.3,315.7,143
20170901|2017-07-03 05:00,3,315.8,315.8,315.5,315.5,70
20170901|2017-07-03 05:30,3,315.4,315.8,314.9,315.8,23
20170901|2017-07-03 06:00,3,315.5,315.6,313.9,314.4,222
20170901|2017-07-03 06:30,3,314.3,314.8,313.8,314.8,39
20170901|2017-07-03 07:00,3,314.6,315.5,314.4,315.3,83
20170901|2017-07-03 07:30,3,315.3,315.5,315.1,315.5,347
20170901|2017-07-03 08:30,3,315.8,316.8,313.1,313.4,1225
20170901|2017-07-03 09:00,3,313.5,314.9,313.3,314.9,305
20170901|2017-07-03 09:30,3,314.7,315.4,314.3,315,179
20170901|2017-07-03 10:00,3,315.3,317.6,315.2,316.9,533
20170901|2017-07-03 10:30,3,317.1,319.5,317.1,317.6,1211
20170901|2017-07-03 11:00,3,317.8,319.6,315,315.5,423
20170901|2017-07-03 11:30,3,315.6,316.5,313.9,315.7,340
20170901|2017-07-03 12:00,3,315.8,316.6,315.2,316.6,56
20170901|2017-07-05 08:30,5,317.8,322.5,317.8,318.9,1678
20170901|2017-07-05 09:00,5,319.2,320.7,319,319.2,600
20170901|2017-07-05 09:30,5,319.2,320,317.4,318.4,423
20170901|2017-07-05 10:00,5,318.2,320,318.2,320,208
20170901|2017-07-05 10:30,5,320.1,320.2,318.7,319.5,456
20170901|2017-07-05 11:00,5,319.4,319.8,318.8,319.4,151
20170901|2017-07-05 11:30,5,319.6,319.9,319.1,319.1,231
20170901|2017-07-05 12:00,5,319.3,320,318.8,320,179
20170901|2017-07-05 12:30,5,319.9,320.1,319.4,319.6,267
20170901|2017-07-05 13:00,5,319.6,321.3,319,321.2,375
20170901|2017-07-05 19:00,6,322.2,322.2,321.1,321.7,57
20170901|2017-07-05 19:30,6,321.6,321.8,321.4,321.8,32
20170901|2017-07-05 20:00,6,321.5,321.7,320.6,320.8,104
20170901|2017-07-05 20:30,6,321,321.3,320.5,320.5,49
20170901|2017-07-05 21:00,6,320.5,320.5,318.2,318.7,93
20170901|2017-07-05 21:30,6,319.1,320.1,319.1,320.1,7
20170901|2017-07-05 22:00,6,320.4,320.4,320.4,320.4,1
20170901|2017-07-05 23:00,6,319.9,319.9,319.8,319.9,29
20170901|2017-07-05 23:30,6,320,320.3,320,320.1,34
20170901|2017-07-06 00:00,6,320,320,320,320,2
20170901|2017-07-06 00:30,6,320.6,320.6,320.3,320.3,6
20170901|2017-07-06 01:00,6,320.2,320.3,320.1,320.3,44
20170901|2017-07-06 02:00,6,319.8,319.8,319.8,319.8,3
20170901|2017-07-06 02:30,6,319.2,319.2,318.9,318.9,3
20170901|2017-07-06 03:00,6,319,319.7,319,319.5,7
20170901|2017-07-06 03:30,6,318.8,319.3,318.3,319,99
20170901|2017-07-06 04:00,6,318.7,318.7,318.7,318.7,2
20170901|2017-07-06 04:30,6,318.7,318.7,318.1,318.1,13
20170901|2017-07-06 05:00,6,318.4,318.6,318.2,318.6,60
20170901|2017-07-06 05:30,6,318.7,318.9,318.5,318.5,12
20170901|2017-07-06 06:00,6,318.8,319,318.7,319,11
20170901|2017-07-06 06:30,6,319.1,320,319.1,319.3,47
20170901|2017-07-06 07:00,6,319.3,319.4,319.1,319.3,27
20170901|2017-07-06 07:30,6,319.4,319.8,319,319.1,29
20170901|2017-07-06 08:30,6,318.9,322,318.7,320.7,488
20170901|2017-07-06 09:00,6,320.7,321.7,320.5,321.7,222
20170901|2017-07-06 09:30,6,321.6,321.7,320.6,321.1,263
20170901|2017-07-06 10:00,6,321.1,321.4,320.4,320.7,155
20170901|2017-07-06 10:30,6,320.8,321.9,320.8,321.1,277
20170901|2017-07-06 11:00,6,321.1,323.4,320.6,322.8,488
20170901|2017-07-06 11:30,6,322.9,324.1,322.4,323,248
20170901|2017-07-06 12:00,6,322.9,323.4,322.2,322.9,332
20170901|2017-07-06 12:30,6,322.8,324,322.6,322.9,324
20170901|2017-07-06 13:00,6,322.6,324.5,322.5,324,865
20170901|2017-07-06 19:00,7,324.8,325.2,323.8,325.1,32
20170901|2017-07-06 19:30,7,325,326.1,324.9,326,61
20170901|2017-07-06 20:00,7,325.8,326.2,325.6,326.1,65
20170901|2017-07-06 20:30,7,326.1,326.2,326.1,326.2,3
20170901|2017-07-06 21:00,7,326.3,326.7,326.3,326.5,36
20170901|2017-07-06 21:30,7,326.7,326.9,326.6,326.8,29
20170901|2017-07-06 22:00,7,326.8,327,326.4,326.6,44
20170901|2017-07-06 22:30,7,326.7,326.7,326.5,326.5,8
20170901|2017-07-06 23:00,7,326.7,326.9,326.7,326.9,14
20170901|2017-07-06 23:30,7,326.6,326.6,326.4,326.4,7
20170901|2017-07-07 00:00,7,326.4,326.7,326.4,326.6,12
20170901|2017-07-07 00:30,7,326.6,326.6,326.3,326.4,12
20170901|2017-07-07 01:00,7,326.3,326.3,326,326,7
20170901|2017-07-07 01:30,7,325.7,325.7,325.2,325.2,24
20170901|2017-07-07 02:00,7,324.9,324.9,324.4,324.7,13
20170901|2017-07-07 02:30,7,325.3,325.3,325.3,325.3,1
20170901|2017-07-07 03:30,7,324.9,324.9,324.5,324.5,13
20170901|2017-07-07 04:00,7,324.6,324.6,324.6,324.6,1
20170901|2017-07-07 04:30,7,324.4,325.1,324.4,325.1,31
20170901|2017-07-07 05:00,7,325.2,325.3,325,325,38
20170901|2017-07-07 06:00,7,324.7,324.7,324.7,324.7,20
20170901|2017-07-07 06:30,7,325.3,326.5,325.3,326.4,72
20170901|2017-07-07 07:00,7,326.4,328,326.4,327.4,100
20170901|2017-07-07 07:30,7,327.5,327.9,327.1,327.5,92
20170901|2017-07-07 08:30,7,327.9,329.8,327.9,329.6,712
20170901|2017-07-07 09:00,7,329.7,330.1,328.4,329,321
20170901|2017-07-07 09:30,7,329.1,329.7,328.8,329,267
20170901|2017-07-07 10:00,7,328.9,330.5,328.8,330.3,311
20170901|2017-07-07 10:30,7,330.1,331.8,330,331.8,485
20170901|2017-07-07 11:00,7,331.8,332.1,330.8,330.9,916
20170901|2017-07-07 11:30,7,331,331.2,330.1,330.7,147
20170901|2017-07-07 12:00,7,331.2,331.5,330.4,331,316
20170901|2017-07-07 12:30,7,331.3,332.5,331.1,331.6,284
20170901|2017-07-07 13:00,7,331.6,333.1,330.8,331.2,380
20170901|2017-07-09 19:00,10,334.3,341.3,334.3,340.3,328
20170901|2017-07-09 19:30,10,340.3,341.3,340.1,340.9,19
20170901|2017-07-09 20:00,10,339.9,341,339.9,340.3,53
20170901|2017-07-09 20:30,10,340.3,340.7,340,340.7,50
20170901|2017-07-09 21:00,10,340.6,340.8,340.5,340.8,47
20170901|2017-07-09 21:30,10,340.8,340.9,340.8,340.9,8
20170901|2017-07-09 22:00,10,341.1,341.1,341,341,9
20170901|2017-07-09 22:30,10,341,341,340.9,340.9,9
20170901|2017-07-09 23:00,10,341,341,341,341,19
20170901|2017-07-09 23:30,10,340.7,340.7,340.7,340.7,17
20170901|2017-07-10 00:00,10,340.8,341.1,340.8,341.1,3
20170901|2017-07-10 00:30,10,341.4,342.6,341.4,341.7,29
20170901|2017-07-10 01:00,10,341.4,341.4,341.3,341.3,21
20170901|2017-07-10 01:30,10,341.2,341.4,340.9,340.9,13
20170901|2017-07-10 02:00,10,340.9,341.4,340.9,341.4,36
20170901|2017-07-10 02:30,10,342.1,342.2,341.8,342,55
20170901|2017-07-10 03:00,10,342,342.4,342,342.1,63
20170901|2017-07-10 03:30,10,342,342.1,342,342.1,2
20170901|2017-07-10 04:00,10,342.4,342.5,342.3,342.5,14
20170901|2017-07-10 04:30,10,341.5,341.6,341.4,341.6,11
20170901|2017-07-10 05:00,10,342,342.2,341.2,341.2,68
20170901|2017-07-10 05:30,10,341.2,341.9,340.8,340.8,70
20170901|2017-07-10 06:00,10,340.9,341.2,340.6,340.9,39
20170901|2017-07-10 06:30,10,340.8,341.1,339.4,339.6,58
20170901|2017-07-10 07:00,10,339.7,340.2,339.7,339.9,27
20170901|2017-07-10 07:30,10,340,340.5,340,340.2,10
20170901|2017-07-10 08:30,10,340.5,341.6,338.4,339.2,1023
20170901|2017-07-10 09:00,10,339.1,340.8,339.1,340.2,453
20170901|2017-07-10 09:30,10,340.3,341.3,339.5,341.2,222
20170901|2017-07-10 10:00,10,341.2,341.5,339.7,340.2,344
20170901|2017-07-10 10:30,10,340.2,340.6,339.4,339.4,492
20170901|2017-07-10 11:00,10,339.4,340.4,339.1,340.4,469
20170901|2017-07-10 11:30,10,340.5,341.7,340.4,341.2,198
20170901|2017-07-10 12:00,10,341.2,341.4,339.9,340.8,248
20170901|2017-07-10 12:30,10,340.7,340.8,340.1,340.3,139
20170901|2017-07-10 13:00,10,340.3,340.4,339.8,340.1,473
20170901|2017-07-10 19:00,11,341.3,342.6,341.3,342.2,199
20170901|2017-07-10 19:30,11,342.5,343.1,342.1,343.1,37
20170901|2017-07-10 20:00,11,343,343.2,342.8,343.2,18
20170901|2017-07-10 20:30,11,342.9,343.1,342.6,342.6,63
20170901|2017-07-10 21:00,11,342.7,342.8,342.5,342.5,83
20170901|2017-07-10 21:30,11,342.6,342.8,342.6,342.7,71
20170901|2017-07-10 22:00,11,342.6,342.7,341.4,341.4,133
20170901|2017-07-10 22:30,11,341.5,341.5,341.3,341.3,6
20170901|2017-07-10 23:00,11,341.1,341.1,341.1,341.1,2
20170901|2017-07-10 23:30,11,341.2,341.2,340.8,340.8,15
20170901|2017-07-11 00:00,11,340.8,340.8,340.8,340.8,5
20170901|2017-07-11 00:30,11,340.3,340.3,337.9,337.9,118
20170901|2017-07-11 01:00,11,337.8,339.3,337.8,339.2,38
20170901|2017-07-11 01:30,11,339.4,340.3,339.4,340.2,71
20170901|2017-07-11 02:00,11,340.2,340.3,339.5,339.9,96
20170901|2017-07-11 02:30,11,339.9,340.5,339.9,340.1,30
20170901|2017-07-11 03:00,11,338.8,338.8,338.4,338.6,27
20170901|2017-07-11 03:30,11,338.6,338.6,338.1,338.5,27
20170901|2017-07-11 04:00,11,338.5,338.6,338.5,338.5,13
20170901|2017-07-11 04:30,11,338.7,338.8,338.5,338.7,51
20170901|2017-07-11 05:00,11,338.7,338.7,338.4,338.4,4
20170901|2017-07-11 05:30,11,337.8,337.8,337.5,337.6,4
20170901|2017-07-11 06:00,11,337.6,337.6,335,336.2,64
20170901|2017-07-11 06:30,11,336.5,336.9,335.5,335.5,35
20170901|2017-07-11 07:00,11,335.3,337.8,335.1,337,91
20170901|2017-07-11 07:30,11,337,337.1,336.5,336.7,48
20170901|2017-07-11 08:30,11,336.7,338.7,336.7,338.2,395
20170901|2017-07-11 09:00,11,338.5,338.7,337.9,338.3,175
20170901|2017-07-11 09:30,11,338.3,339.8,338.3,338.9,390
20170901|2017-07-11 10:00,11,338.9,340.9,338.9,340.6,818
20170901|2017-07-11 10:30,11,340.6,341.3,339.7,340.2,269
20170901|2017-07-11 11:00,11,340,340.5,338.6,339.6,336
20170901|2017-07-11 11:30,11,339.7,340.9,339,340.9,292
20170901|2017-07-11 12:00,11,341,341.3,340.6,340.9,107
20170901|2017-07-11 12:30,11,341.1,341.3,340.1,340.2,351
20170901|2017-07-11 13:00,11,340.3,341.4,339.9,340.4,306
20170901|2017-07-11 19:00,12,340.9,341.1,339.8,341,50
20170901|2017-07-11 19:30,12,341,341,341,341,9
20170901|2017-07-11 20:00,12,340.5,340.7,339.6,340.1,94
20170901|2017-07-11 20:30,12,340,340,339.6,339.8,32
20170901|2017-07-11 21:00,12,339.1,339.1,339.1,339.1,1
20170901|2017-07-11 21:30,12,339.1,339.1,339.1,339.1,2
20170901|2017-07-11 22:00,12,339.5,339.6,339.4,339.4,13
20170901|2017-07-11 22:30,12,339.6,339.6,339.4,339.5,14
20170901|2017-07-11 23:00,12,339.4,339.7,339.4,339.7,3
20170901|2017-07-12 00:30,12,339.6,339.8,339.4,339.4,12
20170901|2017-07-12 01:00,12,339.3,339.4,339.2,339.4,16
20170901|2017-07-12 02:00,12,339.4,339.9,339.4,339.9,9
20170901|2017-07-12 02:30,12,339.8,339.9,338.7,339.1,34
20170901|2017-07-12 03:00,12,338.8,339,338.8,339,2
20170901|2017-07-12 03:30,12,339.2,339.8,338.8,338.8,14
20170901|2017-07-12 04:00,12,338.6,339.2,338.2,339.2,64
20170901|2017-07-12 04:30,12,339.5,339.8,338.3,338.4,100
20170901|2017-07-12 05:00,12,338.4,338.5,338.3,338.3,10
20170901|2017-07-12 05:30,12,338.2,338.4,337.9,337.9,139
20170901|2017-07-12 06:00,12,338.2,338.3,337.7,337.9,124
20170901|2017-07-12 06:30,12,338.1,338.2,337.8,337.8,74
20170901|2017-07-12 07:00,12,337.7,338.5,337.1,338.5,67
20170901|2017-07-12 07:30,12,338.8,338.8,338,338,9
20170901|2017-07-12 08:30,12,339.3,339.4,337.4,339.4,726
20170901|2017-07-12 09:00,12,339.5,339.8,338.1,339,500
20170901|2017-07-12 09:30,12,339.1,339.7,339.1,339.7,299
20170901|2017-07-12 10:00,12,339.7,340.5,339.3,339.6,612
20170901|2017-07-12 10:30,12,339.6,340,338.7,339.2,489
20170901|2017-07-12 11:00,12,339.5,342,337,341.3,541
20170901|2017-07-12 11:30,12,341.1,341.6,333.6,336.1,533
20170901|2017-07-12 12:00,12,335.8,336.6,334.9,336.2,181
20170901|2017-07-12 12:30,12,336.1,337.5,336.1,337.4,146
20170901|2017-07-12 13:00,12,337.5,338.7,336.7,338.3,592
20170901|2017-07-12 19:00,13,336.5,336.5,332.5,333.3,242
20170901|2017-07-12 19:30,13,333.2,333.2,332.2,332.2,34
20170901|2017-07-12 20:00,13,332.1,332.2,331.6,331.8,212
20170901|2017-07-12 20:30,13,332.1,332.1,332.1,332.1,1
20170901|2017-07-12 21:00,13,332,332,332,332,3
20170901|2017-07-12 21:30,13,332.1,332.1,331.2,331.7,114
20170901|2017-07-12 22:00,13,331.6,331.6,331.6,331.6,1
20170901|2017-07-12 22:30,13,331.9,331.9,331.4,331.7,30
20170901|2017-07-12 23:00,13,331.6,332.3,331.6,332.1,12
20170901|2017-07-12 23:30,13,332.5,333.1,332.5,333.1,31
20170901|2017-07-13 00:00,13,333,333,333,333,29
20170901|2017-07-13 00:30,13,332.3,332.3,331.8,331.9,7
20170901|2017-07-13 01:00,13,331.8,332.3,331.6,332.1,11
20170901|2017-07-13 01:30,13,332.3,333.2,332.3,332.9,35
20170901|2017-07-13 02:00,13,333.3,333.6,333,333,19
20170901|2017-07-13 02:30,13,332.9,333.1,332.8,332.8,17
20170901|2017-07-13 03:00,13,332.8,333,332.7,333,67
20170901|2017-07-13 03:30,13,332.7,333,332.7,332.9,10
20170901|2017-07-13 04:00,13,333.1,333.1,332.9,332.9,7
20170901|2017-07-13 04:30,13,332.3,332.3,332.1,332.2,38
20170901|2017-07-13 05:00,13,332.1,332.2,331.3,331.4,35
20170901|2017-07-13 05:30,13,331.5,332.1,331.5,331.6,53
20170901|2017-07-13 06:00,13,331.7,331.7,331.2,331.2,48
20170901|2017-07-13 06:30,13,331.2,331.3,331.1,331.2,67
20170901|2017-07-13 07:00,13,331.2,331.8,330.5,330.5,45
20170901|2017-07-13 07:30,13,330.4,330.7,329.3,329.6,134
20170901|2017-07-13 08:30,13,329.5,331,327.5,330.1,1177
20170901|2017-07-13 09:00,13,330.3,330.5,327.8,327.8,304
20170901|2017-07-13 09:30,13,327.6,327.9,326.4,327,649
20170901|2017-07-13 10:00,13,327.1,327.4,325.8,326.1,421
20170901|2017-07-13 10:30,13,326.1,328.4,326,328.4,346
20170901|2017-07-13 11:00,13,328.4,328.5,325,325.1,414
20170901|2017-07-13 11:30,13,325.2,325.2,322.3,323,640
20170901|2017-07-13 12:00,13,323.1,323.3,322.3,323.2,387
20170901|2017-07-13 12:30,13,323.1,323.1,320.4,321.9,579
20170901|2017-07-13 13:00,13,321.9,322,319.2,319.9,768
20170901|2017-07-13 19:00,14,321,321,319.5,320.8,65
20170901|2017-07-13 19:30,14,320.7,321,320,320.8,65
20170901|2017-07-13 20:00,14,321.3,321.3,320.3,320.3,39
20170901|2017-07-13 20:30,14,320.1,320.8,320,320.8,9
20170901|2017-07-13 21:00,14,321,321.2,319.5,319.6,29
20170901|2017-07-13 21:30,14,321,321,320.5,320.5,8
20170901|2017-07-13 22:00,14,320.5,320.5,320.4,320.5,53
20170901|2017-07-13 22:30,14,320.4,320.4,320.3,320.3,7
20170901|2017-07-13 23:00,14,320.4,320.5,320.2,320.2,75
20170901|2017-07-13 23:30,14,320.4,320.8,320.4,320.7,80
20170901|2017-07-14 00:00,14,320.8,321,320.5,320.5,73
20170901|2017-07-14 00:30,14,320.7,321.1,320.7,320.8,18
20170901|2017-07-14 01:00,14,321,321.3,321,321.3,75
20170901|2017-07-14 01:30,14,321.3,321.6,321.2,321.6,126
20170901|2017-07-14 02:00,14,321.6,321.9,321.6,321.8,67
20170901|2017-07-14 02:30,14,321.8,321.8,321.4,321.5,29
20170901|2017-07-14 03:00,14,321.6,321.6,321.6,321.6,11
20170901|2017-07-14 03:30,14,321.7,321.8,321.7,321.8,8
20170901|2017-07-14 04:00,14,321.9,322,321.7,322,37
20170901|2017-07-14 04:30,14,322,322.3,321.6,321.6,19
20170901|2017-07-14 05:00,14,321.4,323.3,321.2,323.1,27
20170901|2017-07-14 05:30,14,323.6,324,323.2,323.5,65
20170901|2017-07-14 06:00,14,323.5,324.1,323.5,323.8,71
20170901|2017-07-14 06:30,14,323.7,323.7,323,323.4,24
20170901|2017-07-14 07:00,14,323.2,323.6,322.9,323.5,113
20170901|2017-07-14 07:30,14,323.5,323.5,322.7,322.7,81
20170901|2017-07-14 08:30,14,323.5,325.6,321.8,325,764
20170901|2017-07-14 09:00,14,325,326.6,324.6,326.6,452
20170901|2017-07-14 09:30,14,326.6,326.7,325.2,326.6,466
20170901|2017-07-14 10:00,14,326.5,326.8,325.5,326.1,187
20170901|2017-07-14 10:30,14,326,326.3,324.8,326.1,299
20170901|2017-07-14 11:00,14,326.3,326.4,324.7,325.4,196
20170901|2017-07-14 11:30,14,325.1,326.1,324.8,325.5,121
20170901|2017-07-14 12:00,14,325.9,326.1,325,325,203
20170901|2017-07-14 12:30,14,325,325.6,324.5,324.8,195
20170901|2017-07-14 13:00,14,324.9,326,324.6,325.2,468
20170901|2017-07-16 19:00,17,325.8,325.9,322.4,322.7,128
20170901|2017-07-16 19:30,17,322.4,323.1,321.9,322.6,40
20170901|2017-07-16 20:00,17,323.1,323.4,322.6,322.6,48
20170901|2017-07-16 20:30,17,322.6,322.6,322.5,322.5,9
20170901|2017-07-16 21:00,17,323,323.2,322.7,322.9,61
20170901|2017-07-16 21:30,17,323,323.4,323,323.4,59
20170901|2017-07-16 22:30,17,323.7,323.7,323.3,323.3,23
20170901|2017-07-17 01:30,17,322.4,322.5,322.4,322.5,11
20170901|2017-07-17 02:00,17,322.5,322.5,322.3,322.4,8
20170901|2017-07-17 02:30,17,322.7,322.7,322.6,322.6,2
20170901|2017-07-17 03:00,17,322.5,323.5,322.3,323.2,24
20170901|2017-07-17 03:30,17,323.2,323.5,323,323,15
20170901|2017-07-17 04:00,17,323.1,323.3,323,323.3,5
20170901|2017-07-17 04:30,17,323.2,323.7,323.2,323.7,5
20170901|2017-07-17 05:00,17,323.9,324.5,323.5,324.4,13
20170901|2017-07-17 05:30,17,324.3,324.5,323.8,324.2,18
20170901|2017-07-17 06:00,17,324.2,326.6,324.1,326.6,37
20170901|2017-07-17 06:30,17,325.9,325.9,325.5,325.8,8
20170901|2017-07-17 07:00,17,326,326.4,325.8,325.8,9
20170901|2017-07-17 07:30,17,326,326.4,326,326.4,2
20170901|2017-07-17 08:30,17,326.2,327,323.4,325.3,605
20170901|2017-07-17 09:00,17,325.2,325.2,323.3,324.3,799
20170901|2017-07-17 09:30,17,324.4,325.7,324.2,324.9,332
20170901|2017-07-17 10:00,17,325.1,325.8,324.4,325.8,205
20170901|2017-07-17 10:30,17,325.8,326.6,325,326,319
20170901|2017-07-17 11:00,17,325.8,326.3,323.8,324.6,360
20170901|2017-07-17 11:30,17,324.7,324.9,323.3,324.7,172
20170901|2017-07-17 12:00,17,324.7,324.7,322.4,322.7,331
20170901|2017-07-17 12:30,17,322.8,323.3,322.6,322.8,162
20170901|2017-07-17 13:00,17,322.9,324.3,322.8,323.9,342
20170901|2017-07-17 19:00,18,327.8,328.4,327.1,327.5,131
20170901|2017-07-17 19:30,18,328.3,328.8,327.9,327.9,47
20170901|2017-07-17 20:00,18,327.5,327.5,326.5,326.8,37
20170901|2017-07-17 20:30,18,326.5,326.7,326,326.6,82
20170901|2017-07-17 21:00,18,326.6,326.6,325.6,325.6,9
20170901|2017-07-17 21:30,18,326,326.6,326,326.4,28
20170901|2017-07-17 22:00,18,326,326.4,326,326.3,5
20170901|2017-07-17 22:30,18,326.1,326.1,325.9,325.9,6
20170901|2017-07-17 23:00,18,326.4,326.4,326.4,326.4,1
20170901|2017-07-18 00:30,18,325.3,325.3,324.6,324.6,4
20170901|2017-07-18 01:00,18,325,325.3,325,325.3,2
20170901|2017-07-18 01:30,18,325.1,325.1,324.8,325.1,8
20170901|2017-07-18 02:00,18,325.4,325.4,325.3,325.3,2
20170901|2017-07-18 02:30,18,325.7,325.7,325.7,325.7,2
20170901|2017-07-18 03:00,18,326.1,327.1,326.1,326.8,137
20170901|2017-07-18 03:30,18,326.9,327.1,326.5,326.5,13
20170901|2017-07-18 04:00,18,326.4,327,326.4,326.9,17
20170901|2017-07-18 04:30,18,326.9,327.5,326.9,327.3,43
20170901|2017-07-18 05:00,18,327.7,328.5,327.7,328.5,9
20170901|2017-07-18 05:30,18,328.5,328.5,327.8,327.9,53
20170901|2017-07-18 06:00,18,328.1,329.6,328.1,328.8,238
20170901|2017-07-18 06:30,18,328.5,328.9,328.2,328.2,60
20170901|2017-07-18 07:00,18,328.5,329,327.6,327.7,310
20170901|2017-07-18 07:30,18,327.9,328.2,327.3,327.8,209
20170901|2017-07-18 08:30,18,328.2,330.1,328.1,329,600
20170901|2017-07-18 09:00,18,328.8,329.7,328.7,329.2,459
20170901|2017-07-18 09:30,18,329.2,329.7,328.6,329.4,345
20170901|2017-07-18 10:00,18,329.4,329.7,329,329.6,216
20170901|2017-07-18 10:30,18,329.6,329.7,328.1,328.1,501
20170901|2017-07-18 11:00,18,328.1,328.6,325.1,325.6,1349
20170901|2017-07-18 11:30,18,325.6,326.3,324,326,1067
20170901|2017-07-18 12:00,18,326.1,326.9,325.2,325.7,241
20170901|2017-07-18 12:30,18,325.7,325.9,324.6,325.8,333
20170901|2017-07-18 13:00,18,325.9,326.4,325.2,325.5,681
20170901|2017-07-18 19:00,19,326,326.3,323.8,326.3,147
20170901|2017-07-18 19:30,19,325.8,325.9,325.8,325.9,2
20170901|2017-07-18 20:00,19,326.3,327.5,326.3,326.7,61
20170901|2017-07-18 20:30,19,326.8,326.8,326.8,326.8,1
20170901|2017-07-18 21:00,19,326.3,326.3,325.4,325.5,24
20170901|2017-07-18 21:30,19,325.6,325.6,324.6,324.7,42
20170901|2017-07-18 22:00,19,324.9,325.4,324.9,325.3,7
20170901|2017-07-18 22:30,19,325.6,325.6,325.6,325.6,2
20170901|2017-07-18 23:00,19,325.6,325.7,325.6,325.6,23
20170901|2017-07-18 23:30,19,325,325,325,325,3
20170901|2017-07-19 01:00,19,326.8,326.8,326.8,326.8,3
20170901|2017-07-19 01:30,19,326.2,326.4,326,326,10
20170901|2017-07-19 02:00,19,326.3,327.4,326.3,327.4,22
20170901|2017-07-19 02:30,19,327.6,327.8,327.5,327.5,21
20170901|2017-07-19 03:00,19,327.5,327.5,327.1,327.4,37
20170901|2017-07-19 03:30,19,327.6,327.6,327.6,327.6,4
20170901|2017-07-19 04:00,19,327.7,327.8,327.7,327.8,8
20170901|2017-07-19 04:30,19,327.7,328,327.1,327.1,102
20170901|2017-07-19 05:00,19,326.8,327.6,326.8,327.6,44
20170901|2017-07-19 05:30,19,327.7,328,327.7,327.9,23
20170901|2017-07-19 06:00,19,327.3,327.3,325.9,325.9,79
20170901|2017-07-19 06:30,19,325.8,326.5,325.8,326.3,41
20170901|2017-07-19 07:00,19,326.5,326.5,325.5,326.2,112
20170901|2017-07-19 07:30,19,326.1,326.7,326,326.7,9
20170901|2017-07-19 08:30,19,326.7,329.2,326.7,328.4,1260
20170901|2017-07-19 09:00,19,328.5,329.4,328.5,329,466
20170901|2017-07-19 09:30,19,329.4,329.6,328.3,328.6,423
20170901|2017-07-19 10:00,19,329,329.6,328.5,329.6,371
20170901|2017-07-19 10:30,19,329.6,329.6,326.9,328.1,519
20170901|2017-07-19 11:00,19,328.1,328.7,327.2,327.8,332
20170901|2017-07-19 11:30,19,327.7,329,327,328.4,182
20170901|2017-07-19 12:00,19,328.5,328.7,328.2,328.3,151
20170901|2017-07-19 12:30,19,328.1,328.5,327.4,328.5,212
20170901|2017-07-19 13:00,19,328.4,329,327.8,328.2,598
20170901|2017-07-19 19:00,20,328.8,329.9,328.6,329.2,75
20170901|2017-07-19 19:30,20,328.9,329.6,328.9,329.4,235
20170901|2017-07-19 20:00,20,328.2,329,328.2,328.7,8
20170901|2017-07-19 20:30,20,328.3,328.3,328.2,328.2,2
20170901|2017-07-19 21:00,20,328.1,328.1,327.7,327.7,8
20170901|2017-07-19 21:30,20,327.4,327.4,327.3,327.3,3
20170901|2017-07-19 22:30,20,327.2,327.2,327.2,327.2,1
20170901|2017-07-19 23:00,20,327.5,327.5,327.5,327.5,2
20170901|2017-07-19 23:30,20,327.7,327.7,327.7,327.7,1
20170901|2017-07-20 00:00,20,327.7,327.7,327.7,327.7,1
20170901|2017-07-20 01:00,20,327.2,327.2,327.2,327.2,1
20170901|2017-07-20 02:00,20,327.9,328.6,327.9,328.6,17
20170901|2017-07-20 02:30,20,328.8,328.8,328.7,328.8,15
20170901|2017-07-20 03:00,20,328.9,330,328.9,329.1,92
20170901|2017-07-20 03:30,20,328.8,329.1,328.8,328.9,15
20170901|2017-07-20 04:00,20,328.8,329.4,328.6,329.2,30
20170901|2017-07-20 04:30,20,329.3,330.1,329.3,330.1,11
20170901|2017-07-20 05:00,20,330.1,331.5,329.9,330.9,243
20170901|2017-07-20 05:30,20,330.7,330.7,330.7,330.7,5
20170901|2017-07-20 06:00,20,331,331.4,331,331.3,67
20170901|2017-07-20 06:30,20,330.9,331.3,330.5,330.5,100
20170901|2017-07-20 07:00,20,330.5,330.9,329.9,330.9,31
20170901|2017-07-20 07:30,20,330.7,331,330.6,330.7,31
20170901|2017-07-20 08:30,20,330.7,332,330.1,331.4,675
20170901|2017-07-20 09:00,20,331.1,332.9,331.1,332.5,725
20170901|2017-07-20 09:30,20,332.5,333,332.2,332.3,227
20170901|2017-07-20 10:00,20,332.6,332.7,331.6,332.3,396
20170901|2017-07-20 10:30,20,332.4,333.6,332.4,333.1,438
20170901|2017-07-20 11:00,20,333,334.5,332.7,333,501
20170901|2017-07-20 11:30,20,333.4,333.8,332.7,333.1,201
20170901|2017-07-20 12:00,20,332.9,332.9,332.5,332.9,610
20170901|2017-07-20 12:30,20,333,334,332.9,333.4,2219
20170901|2017-07-20 13:00,20,333.5,333.5,332.1,332.7,938
20170901|2017-07-20 19:00,21,332.3,332.7,332,332.6,28
20170901|2017-07-20 19:30,21,332.6,333.1,332.4,333.1,41
20170901|2017-07-20 20:00,21,332.2,332.4,331.6,331.6,28
20170901|2017-07-20 20:30,21,331.6,331.9,331.6,331.9,8
20170901|2017-07-20 21:00,21,332.2,332.2,332.1,332.1,6
20170901|2017-07-20 21:30,21,332.2,332.2,331.3,331.3,28
20170901|2017-07-20 22:00,21,331.7,331.7,331.5,331.5,6
20170901|2017-07-20 22:30,21,331.3,331.3,331.3,331.3,1
20170901|2017-07-20 23:00,21,331.2,331.3,331,331,9
20170901|2017-07-20 23:30,21,331.2,331.2,331.2,331.2,2
20170901|2017-07-21 00:30,21,331.2,331.2,331,331,3
20170901|2017-07-21 01:00,21,331.3,331.8,331.3,331.8,18
20170901|2017-07-21 01:30,21,332.2,332.2,332.2,332.2,2
20170901|2017-07-21 02:00,21,332,332,331,331.4,76
20170901|2017-07-21 02:30,21,331.4,331.4,330.7,330.7,14
20170901|2017-07-21 03:00,21,330.9,331.1,330.8,330.8,77
20170901|2017-07-21 03:30,21,330.8,331,330.8,330.8,5
20170901|2017-07-21 04:00,21,330.8,330.9,330.8,330.9,3
20170901|2017-07-21 04:30,21,330.8,330.9,329.9,330.4,34
20170901|2017-07-21 05:00,21,330.7,331.2,330.7,331.2,30
20170901|2017-07-21 05:30,21,331.1,331.1,330.2,330.5,56
20170901|2017-07-21 06:00,21,330.2,330.8,330.1,330.7,22
20170901|2017-07-21 06:30,21,330.6,330.6,330.1,330.5,44
20170901|2017-07-21 07:00,21,330.4,330.9,330.4,330.4,124
20170901|2017-07-21 07:30,21,330.4,330.4,330.1,330.2,42
20170901|2017-07-21 08:30,21,330,331.4,329.9,330.4,737
20170901|2017-07-21 09:00,21,330.3,330.4,328.8,329.2,470
20170901|2017-07-21 09:30,21,329.8,331,329.7,330.6,245
20170901|2017-07-21 10:00,21,330.7,330.9,330.1,330.4,90
20170901|2017-07-21 10:30,21,330.6,330.6,330,330.2,34
20170901|2017-07-21 11:00,21,330.1,331.4,329.5,330.5,200
20170901|2017-07-21 11:30,21,330.6,331.8,330.4,330.7,318
20170901|2017-07-21 12:00,21,330.6,331.4,330.5,331,206
20170901|2017-07-21 12:30,21,331.2,331.2,330.5,330.6,114
20170901|2017-07-21 13:00,21,330.7,331.8,330.7,331.1,868
20170901|2017-07-23 19:00,24,327.6,328.4,326.2,326.5,359
20170901|2017-07-23 19:30,24,326.5,326.7,325.7,325.7,177
20170901|2017-07-23 20:00,24,325.6,325.6,323.9,324,194
20170901|2017-07-23 20:30,24,324.4,324.4,323.8,323.9,30
20170901|2017-07-23 21:00,24,324.1,324.9,324.1,324.9,66
20170901|2017-07-23 21:30,24,324.7,325,324.5,325,46
20170901|2017-07-23 22:00,24,325.1,325.4,325.1,325.3,14
20170901|2017-07-23 22:30,24,325.5,325.6,325.2,325.5,60
20170901|2017-07-23 23:00,24,325.5,325.5,325.5,325.5,12
20170901|2017-07-23 23:30,24,325.1,325.8,325.1,325.8,37
20170901|2017-07-24 00:00,24,325.6,325.8,325.6,325.8,2
20170901|2017-07-24 00:30,24,325.6,325.8,325.4,325.4,7
20170901|2017-07-24 01:00,24,325.3,325.5,324.8,324.9,103
20170901|2017-07-24 01:30,24,325.1,325.3,324.9,324.9,25
20170901|2017-07-24 02:00,24,325,326.2,325,326.2,110
20170901|2017-07-24 02:30,24,326.2,326.2,326,326.2,29
20170901|2017-07-24 03:00,24,326.3,326.3,326,326,14
20170901|2017-07-24 03:30,24,326,326.6,326,326.2,131
20170901|2017-07-24 04:00,24,326.2,326.2,326.1,326.2,41
20170901|2017-07-24 04:30,24,326.2,326.5,325.9,325.9,25
20170901|2017-07-24 05:00,24,325.8,326,325.6,325.7,28
20170901|2017-07-24 05:30,24,325.5,325.5,325.1,325.3,87
20170901|2017-07-24 06:00,24,325.3,325.7,325.3,325.6,31
20170901|2017-07-24 06:30,24,325.9,326,325.2,325.3,215
20170901|2017-07-24 07:00,24,325.2,325.7,324.8,325.3,80
20170901|2017-07-24 07:30,24,325.3,325.3,324.9,324.9,34
20170901|2017-07-24 08:30,24,324.9,326.2,323.9,325.5,1118
20170901|2017-07-24 09:00,24,325.5,326.2,324.4,324.4,475
20170901|2017-07-24 09:30,24,324.5,326.1,324.5,325.9,442
20170901|2017-07-24 10:00,24,325.9,326.9,325.4,325.5,282
20170901|2017-07-24 10:30,24,325.6,326.1,325,326.1,155
20170901|2017-07-24 11:00,24,326.2,327.5,326.2,327,298
20170901|2017-07-24 11:30,24,327.1,327.6,326.4,326.6,335
20170901|2017-07-24 12:00,24,326.7,327.4,326.7,327.3,109
20170901|2017-07-24 12:30,24,327.4,328.3,327.3,328,244
20170901|2017-07-24 13:00,24,327.8,328.5,327.2,327.2,793
20170901|2017-07-24 19:00,25,332.2,336,331,331.6,490
20170901|2017-07-24 19:30,25,331.4,332.5,331.3,331.7,64
20170901|2017-07-24 20:00,25,331.4,331.9,330.8,331.5,41
20170901|2017-07-24 20:30,25,331.1,331.1,330.6,330.8,13
20170901|2017-07-24 21:00,25,331.3,331.7,331.3,331.7,14
20170901|2017-07-24 21:30,25,331.8,332,331.6,332,8
20170901|2017-07-24 22:30,25,332,332.9,332,332.9,16
20170901|2017-07-24 23:00,25,333.1,333.1,333.1,333.1,15
20170901|2017-07-24 23:30,25,332.8,332.9,332.8,332.8,4
20170901|2017-07-25 00:00,25,332.8,333.1,332.8,333.1,5
20170901|2017-07-25 00:30,25,333.1,333.1,333.1,333.1,1
20170901|2017-07-25 01:00,25,332.8,333.1,331.9,332.1,24
20170901|2017-07-25 01:30,25,331.8,332.4,331.5,332.1,90
20170901|2017-07-25 02:00,25,331.5,331.5,331,331,10
20170901|2017-07-25 02:30,25,331.4,331.7,331.3,331.3,23
20170901|2017-07-25 03:00,25,331.1,331.6,331,331.3,46
20170901|2017-07-25 03:30,25,331,331.5,330.9,331.4,48
20170901|2017-07-25 04:00,25,331.6,331.6,330.9,330.9,46
20170901|2017-07-25 04:30,25,330.9,331.2,330.6,330.7,123
20170901|2017-07-25 05:00,25,330.5,331.4,330.5,330.9,157
20170901|2017-07-25 05:30,25,330.7,330.7,330,330,36
20170901|2017-07-25 06:00,25,330.3,330.3,329.2,329.4,128
20170901|2017-07-25 06:30,25,329.4,329.4,328.6,329,204
20170901|2017-07-25 07:00,25,329.6,330.1,329.4,329.9,222
20170901|2017-07-25 07:30,25,329.9,330.2,329.3,330.2,44
20170901|2017-07-25 08:30,25,330,330.3,327.2,327.7,1003
20170901|2017-07-25 09:00,25,327.7,327.7,325.2,325.5,727
20170901|2017-07-25 09:30,25,325.5,325.7,322.3,323.2,1363
20170901|2017-07-25 10:00,25,323.1,324.2,323.1,324,677
20170901|2017-07-25 10:30,25,323.9,324.6,322.8,324,467
20170901|2017-07-25 11:00,25,324.1,325,323.9,324.6,162
20170901|2017-07-25 11:30,25,324.6,324.9,320.9,321.4,964
20170901|2017-07-25 12:00,25,321.4,322.2,321.2,321.9,316
20170901|2017-07-25 12:30,25,321.7,322.1,320.9,321,395
20170901|2017-07-25 13:00,25,320.9,321.3,320,320.1,1071
20170901|2017-07-25 19:00,26,320,320.8,320,320.1,479
20170901|2017-07-25 19:30,26,320.1,320.8,320.1,320.3,93
20170901|2017-07-25 20:00,26,320.5,321.3,320.5,320.8,57
20170901|2017-07-25 20:30,26,320.6,320.6,320.3,320.6,20
20170901|2017-07-25 21:00,26,320.7,321.1,320.7,321.1,17
20170901|2017-07-25 21:30,26,320.9,321.2,320.9,321.2,27
20170901|2017-07-25 22:00,26,321.5,321.6,320.6,320.6,16
20170901|2017-07-25 22:30,26,320.6,320.8,320.6,320.7,11
20170901|2017-07-25 23:00,26,320.6,320.7,320.5,320.5,24
20170901|2017-07-25 23:30,26,321.3,321.3,321.1,321.1,6
20170901|2017-07-26 00:00,26,321.2,321.3,321,321,31
20170901|2017-07-26 00:30,26,320.8,321.3,320.8,320.8,30
20170901|2017-07-26 01:00,26,320.5,321.1,320.5,321.1,140
20170901|2017-07-26 01:30,26,321,321.2,320.9,320.9,74
20170901|2017-07-26 02:00,26,320.8,321.9,320.7,321.9,63
20170901|2017-07-26 02:30,26,321.7,322.2,321.6,321.6,43
20170901|2017-07-26 03:00,26,321.7,322.4,321.7,322.4,44
20170901|2017-07-26 03:30,26,322.5,322.5,322,322,92
20170901|2017-07-26 04:00,26,321.8,321.9,321.5,321.8,162
20170901|2017-07-26 04:30,26,321.8,322.3,321.6,321.7,41
20170901|2017-07-26 05:00,26,321.6,321.7,321.2,321.2,140
20170901|2017-07-26 05:30,26,321.2,321.4,321.2,321.3,9
20170901|2017-07-26 06:00,26,321.4,322.2,320.3,320.4,510
20170901|2017-07-26 06:30,26,320.4,320.5,319.2,319.4,855
20170901|2017-07-26 07:00,26,319.6,319.6,318.2,318.2,341
20170901|2017-07-26 07:30,26,318.3,319.1,318.3,318.4,256
20170901|2017-07-26 08:30,26,318.3,321.3,316.4,321.2,1564
20170901|2017-07-26 09:00,26,321.3,322.3,320.8,321.2,428
20170901|2017-07-26 09:30,26,321.1,321.3,320,320.4,227
20170901|2017-07-26 10:00,26,320.4,321.3,319.9,320.9,335
20170901|2017-07-26 10:30,26,320.9,322.9,320.6,322.8,1144
20170901|2017-07-26 11:00,26,322.6,323.3,322.5,322.5,248
20170901|2017-07-26 11:30,26,322.5,322.5,321,321.4,666
20170901|2017-07-26 12:00,26,321.4,322.4,321.1,321.9,386
20170901|2017-07-26 12:30,26,322,322.3,321.3,321.9,337
20170901|2017-07-26 13:00,26,321.9,322.6,321.3,322.5,1002
20170901|2017-07-26 19:00,27,322.8,323.1,322.2,323,283
20170901|2017-07-26 19:30,27,322.9,323.1,321.8,322,50
20170901|2017-07-26 20:00,27,322,322,321.1,321.3,70
20170901|2017-07-26 20:30,27,321.3,321.4,321.2,321.3,8
20170901|2017-07-26 21:00,27,321.4,321.6,321.3,321.6,35
20170901|2017-07-26 21:30,27,321.5,321.5,321.3,321.4,17
20170901|2017-07-26 22:00,27,321.4,321.4,321,321.2,8
20170901|2017-07-26 22:30,27,321.3,321.4,321.1,321.1,16
20170901|2017-07-26 23:00,27,321,321.2,320.9,320.9,8
20170901|2017-07-26 23:30,27,320.9,321.1,320.8,321,13
20170901|2017-07-27 00:00,27,321.2,321.3,321.2,321.3,20
20170901|2017-07-27 00:30,27,321.3,321.3,321.2,321.2,51
20170901|2017-07-27 01:00,27,321.1,321.1,321,321,5
20170901|2017-07-27 01:30,27,321,321.5,321,321.5,22
20170901|2017-07-27 02:00,27,321.7,323,321.7,322.5,61
20170901|2017-07-27 02:30,27,322.5,323.7,322.5,323.7,69
20170901|2017-07-27 03:00,27,323.9,324.4,323.6,323.6,105
20170901|2017-07-27 03:30,27,323.6,324.2,323.6,324.2,50
20170901|2017-07-27 04:00,27,324,324,323.2,323.8,7
20170901|2017-07-27 04:30,27,323.7,323.7,323.5,323.5,182
20170901|2017-07-27 05:00,27,323.6,324.1,323.5,324,115
20170901|2017-07-27 05:30,27,324.1,324.2,324.1,324.2,20
20170901|2017-07-27 06:00,27,323.8,323.9,323.8,323.9,12
20170901|2017-07-27 06:30,27,323.8,323.9,323.2,323.9,121
20170901|2017-07-27 07:00,27,323.6,324,323.6,324,20
20170901|2017-07-27 07:30,27,323.8,324.9,323.8,324.3,58
20170901|2017-07-27 08:30,27,324.5,326,324.2,324.9,1614
20170901|2017-07-27 09:00,27,324.7,325.6,324.6,325.4,420
20170901|2017-07-27 09:30,27,325.5,325.8,324.1,324.6,636
20170901|2017-07-27 10:00,27,324.9,325.4,323.8,324.2,796
20170901|2017-07-27 10:30,27,324.2,325,324.2,324.9,128
20170901|2017-07-27 11:00,27,325,326,324.8,325.5,303
20170901|2017-07-27 11:30,27,325.4,326,325,325.2,297
20170901|2017-07-27 12:00,27,325.3,325.4,324.9,325.4,361
20170901|2017-07-27 12:30,27,325,325.2,324.6,324.9,281
20170901|2017-07-27 13:00,27,325,325,323.7,324,652
20170901|2017-07-27 18:30,28,323.6,323.6,323.6,323.6,138
20170901|2017-07-27 19:00,28,323.7,324.5,323.6,324.1,225
20170901|2017-07-27 19:30,28,324.4,324.4,324.1,324.4,15
20170901|2017-07-27 20:00,28,323.8,323.9,322.9,323.3,91
20170901|2017-07-27 20:30,28,323,323.2,323,323.2,6
20170901|2017-07-27 21:00,28,323.2,323.5,323,323.5,38
20170901|2017-07-27 21:30,28,323.5,323.5,323.5,323.5,2
20170901|2017-07-27 22:00,28,323.7,323.7,323.3,323.3,15
20170901|2017-07-27 22:30,28,323.6,323.6,323.4,323.5,12
20170901|2017-07-27 23:00,28,323.8,323.9,323.7,323.7,34
20170901|2017-07-27 23:30,28,323.7,323.9,323.6,323.7,12
20170901|2017-07-28 00:00,28,323.7,323.8,323.7,323.8,19
20170901|2017-07-28 00:30,28,323.4,324.9,323.3,324.5,48
20170901|2017-07-28 01:00,28,324.8,325,324.3,324.3,41
20170901|2017-07-28 01:30,28,323.8,323.8,323.8,323.8,1
20170901|2017-07-28 02:00,28,324.7,324.9,324.7,324.8,27
20170901|2017-07-28 02:30,28,324.8,324.8,324.8,324.8,1
20170901|2017-07-28 03:00,28,324.7,324.7,324.7,324.7,4
20170901|2017-07-28 03:30,28,324.8,324.8,324.8,324.8,5
20170901|2017-07-28 04:00,28,324.6,324.6,324.1,324.1,36
20170901|2017-07-28 04:30,28,324.4,324.9,324.4,324.8,117
20170901|2017-07-28 05:00,28,324.3,325.1,324.3,324.7,87
20170901|2017-07-28 06:00,28,324.6,324.7,324.4,324.4,58
20170901|2017-07-28 06:30,28,324.4,324.6,324.4,324.4,13
20170901|2017-07-28 07:00,28,324.3,324.7,323.8,324.7,86
20170901|2017-07-28 07:30,28,324.6,325.1,324.5,324.8,50
20170901|2017-07-28 08:30,28,325,326.4,324.1,325.7,773
20170901|2017-07-28 09:00,28,325.7,326.3,325.3,325.7,336
20170901|2017-07-28 09:30,28,325.9,326.9,325.7,326.4,508
20170901|2017-07-28 10:00,28,326.4,327,325.4,326.2,498
20170901|2017-07-28 10:30,28,326.2,326.4,324.8,325.5,422
20170901|2017-07-28 11:00,28,325.2,325.5,323.6,323.6,1091
20170901|2017-07-28 11:30,28,323.7,324.8,323.1,324.6,907
20170901|2017-07-28 12:00,28,324.8,324.9,323.8,323.8,355
20170901|2017-07-28 12:30,28,324.1,324.4,323.1,323.1,445
20170901|2017-07-28 13:00,28,323.1,324.1,323,323.2,1132
20170901|2017-07-30 19:00,31,320,320,317,317.6,1968
20170901|2017-07-30 19:30,31,317.8,318.4,317.7,318.2,224
20170901|2017-07-30 20:00,31,318.1,319.4,318.1,318.9,36
20170901|2017-07-30 20:30,31,318.8,318.9,318.6,318.7,30
20170901|2017-07-30 21:00,31,318.5,318.5,318.2,318.2,8
20170901|2017-07-30 21:30,31,318,318,317.8,317.8,2
20170901|2017-07-30 22:00,31,317.9,318.3,317.8,318.2,16
20170901|2017-07-30 22:30,31,318.2,318.2,318.2,318.2,3
20170901|2017-07-30 23:30,31,318.2,318.3,318.1,318.1,15
20170901|2017-07-31 00:00,31,318.7,318.8,318.5,318.5,9
20170901|2017-07-31 00:30,31,318.6,318.6,318.1,318.2,61
20170901|2017-07-31 01:00,31,318.2,318.5,318.2,318.5,12
20170901|2017-07-31 01:30,31,318.5,319.3,318.5,319.1,76
20170901|2017-07-31 02:00,31,319.2,319.8,318.9,319.8,93
20170901|2017-07-31 02:30,31,319.7,320,319.1,319.5,47
20170901|2017-07-31 03:00,31,319.8,319.9,318.6,318.7,36
20170901|2017-07-31 03:30,31,319,319.5,319,319.5,28
20170901|2017-07-31 04:00,31,319.6,320,319.5,319.5,59
20170901|2017-07-31 04:30,31,319.4,320,319.3,319.5,77
20170901|2017-07-31 05:00,31,319.5,319.5,319,319.4,43
20170901|2017-07-31 05:30,31,319.3,319.5,319.2,319.5,49
20170901|2017-07-31 06:00,31,319.5,319.5,319.3,319.3,71
20170901|2017-07-31 06:30,31,319.4,319.5,319,319,85
20170901|2017-07-31 07:00,31,319,319.8,318.9,318.9,121
20170901|2017-07-31 07:30,31,319,319.1,317.9,318.2,88
20170901|2017-07-31 08:30,31,318.4,319.9,318.1,319.6,1500
20170901|2017-07-31 09:00,31,319.6,320.3,319.2,319.5,1058
20170901|2017-07-31 09:30,31,319.5,320,319.2,319.9,490
20170901|2017-07-31 10:00,31,319.9,320.1,319.2,319.3,321
20170901|2017-07-31 10:30,31,319.3,320.4,318.9,320.2,814
20170901|2017-07-31 11:00,31,320.4,321.2,320,320.9,489
20170901|2017-07-31 11:30,31,321,321.6,319.9,319.9,530
20170901|2017-07-31 12:00,31,319.8,320.7,319.5,320.4,497
20170901|2017-07-31 12:30,31,320.3,320.9,320.2,320.9,504
20170901|2017-07-31 13:00,31,320.9,321.5,320,320.3,1282
20170901|2017-07-31 19:00,1,317.8,317.8,316.2,316.8,1599
20170901|2017-07-31 19:30,1,316.9,317.7,316.9,317.7,66
20170901|2017-07-31 20:00,1,317.9,318,317.1,317.5,99
20170901|2017-07-31 20:30,1,317.6,317.8,317.4,317.6,74
20170901|2017-07-31 21:00,1,317.6,317.6,317.4,317.4,17
20170901|2017-07-31 21:30,1,317.6,318,317.3,317.3,51
20170901|2017-07-31 22:00,1,317.4,317.7,317.3,317.5,22
20170901|2017-07-31 22:30,1,317.6,317.6,317.3,317.4,24
20170901|2017-07-31 23:00,1,317.4,317.6,317.2,317.2,12
20170901|2017-07-31 23:30,1,317.3,317.5,317.3,317.5,14
20170901|2017-08-01 00:00,1,317.6,317.6,317.2,317.3,41
20170901|2017-08-01 00:30,1,317.2,317.4,317.1,317.3,63
20170901|2017-08-01 01:00,1,317.3,317.4,316.9,317.1,67
20170901|2017-08-01 01:30,1,317.1,317.1,316.8,316.8,29
20170901|2017-08-01 02:00,1,316.9,316.9,316.4,316.7,179
20170901|2017-08-01 02:30,1,316.9,317,316.7,317,65
20170901|2017-08-01 03:00,1,317,317.1,316.9,316.9,50
20170901|2017-08-01 03:30,1,316.9,317.7,316.9,317.7,47
20170901|2017-08-01 04:00,1,317.7,317.7,316.9,316.9,57
20170901|2017-08-01 04:30,1,316.9,317,316.7,317,135
20170901|2017-08-01 05:00,1,316.9,317.1,316.8,316.8,51
20170901|2017-08-01 05:30,1,316.8,316.8,316.5,316.6,122
20170901|2017-08-01 06:00,1,316.6,316.7,316.3,316.6,159
20170901|2017-08-01 06:30,1,316.5,316.7,316.3,316.3,95
20170901|2017-08-01 07:00,1,316.3,316.8,315.9,316.6,402
20170901|2017-08-01 07:30,1,316.6,316.6,316.3,316.5,33
20170901|2017-08-01 08:30,1,316,316.4,312,312.3,3896
20170901|2017-08-01 09:00,1,312.2,312.2,310.1,311.7,3101
20170901|2017-08-01 09:30,1,311.6,311.8,310.4,311,1185
20170901|2017-08-01 10:00,1,311,311,310.3,310.6,1182
20170901|2017-08-01 10:30,1,310.6,311.1,309.8,311.1,1786
20170901|2017-08-01 11:00,1,311.1,311.3,310.6,310.8,746
20170901|2017-08-01 11:30,1,310.7,311.2,310.2,311.2,750
20170901|2017-08-01 12:00,1,311,312.6,310.8,311.9,834
20170901|2017-08-01 12:30,1,312,312.2,311.2,311.3,440
20170901|2017-08-01 13:00,1,311.4,311.5,309.6,309.9,1629
20170901|2017-08-01 19:00,2,310.6,310.8,309.9,310.1,230
20170901|2017-08-01 19:30,2,310.3,310.3,309.9,310.1,32
20170901|2017-08-01 20:00,2,310.2,310.9,310.2,310.4,61
20170901|2017-08-01 20:30,2,310.3,310.9,310.1,310.6,97
20170901|2017-08-01 21:00,2,310.5,310.8,310.4,310.4,71
20170901|2017-08-01 21:30,2,310.4,310.7,310.4,310.5,35
20170901|2017-08-01 22:00,2,310.5,310.6,310.5,310.6,28
20170901|2017-08-01 22:30,2,310.6,310.6,310.5,310.5,17
20170901|2017-08-01 23:00,2,310.7,310.7,310.1,310.1,20
20170901|2017-08-01 23:30,2,310.2,310.6,310.2,310.5,49
20170901|2017-08-02 00:00,2,310.6,310.7,310.6,310.7,2
20170901|2017-08-02 00:30,2,310.9,311.6,310.9,311.4,63
20170901|2017-08-02 01:00,2,311.5,312.4,311.5,311.9,61
20170901|2017-08-02 01:30,2,311.9,312.2,311.7,311.7,51
20170901|2017-08-02 02:00,2,311.6,312,311.5,311.7,26
20170901|2017-08-02 02:30,2,311.9,312.2,311.6,312,74
20170901|2017-08-02 03:00,2,312.2,312.4,312.2,312.2,32
20170901|2017-08-02 03:30,2,311.9,312.4,311.9,312.2,64
20170901|2017-08-02 04:00,2,312.3,312.4,311.5,311.5,39
20170901|2017-08-02 04:30,2,311.6,312.2,311.6,311.9,25
20170901|2017-08-02 05:00,2,311.8,312,311.3,311.8,65
20170901|2017-08-02 05:30,2,311.9,312.3,311.9,312.2,81
20170901|2017-08-02 06:00,2,312,312.4,311.9,312.2,53
20170901|2017-08-02 06:30,2,312.2,312.8,312.1,312.8,178
20170901|2017-08-02 07:00,2,312.7,313.2,312.2,312.6,203
20170901|2017-08-02 07:30,2,312.4,312.9,312.3,312.6,138
20170901|2017-08-02 08:30,2,312.6,313,310.9,311,1458
20170901|2017-08-02 09:00,2,311,312,310.9,311.4,790
20170901|2017-08-02 09:30,2,311.3,311.6,310.4,311.2,778
20170901|2017-08-02 10:00,2,311.2,312.1,311.1,311.8,562
20170901|2017-08-02 10:30,2,311.9,311.9,311.1,311.4,237
20170901|2017-08-02 11:00,2,311.3,311.4,309.7,310.3,1019
20170901|2017-08-02 11:30,2,310.4,310.7,309.2,310.3,804
20170901|2017-08-02 12:00,2,310.3,311,310.1,310.8,364
20170901|2017-08-02 12:30,2,310.8,311.3,310.7,311.2,374
20170901|2017-08-02 13:00,2,311.2,311.4,310.3,310.5,1269
20170901|2017-08-02 19:00,3,310.5,310.8,309.9,309.9,140
20170901|2017-08-02 19:30,3,309.9,310,309.8,309.8,20
20170901|2017-08-02 20:00,3,309.8,310.4,309.8,310,66
20170901|2017-08-02 20:30,3,309.8,309.8,309.3,309.5,146
20170901|2017-08-02 21:00,3,309.3,309.3,309.2,309.2,38
20170901|2017-08-02 21:30,3,309.2,309.8,309.2,309.4,16
20170901|2017-08-02 22:00,3,309.7,309.8,309.5,309.6,53
20170901|2017-08-02 22:30,3,309.6,309.9,309.5,309.6,27
20170901|2017-08-02 23:00,3,309.7,309.7,309.5,309.5,15
20170901|2017-08-02 23:30,3,309.2,309.2,309,309.2,45
20170901|2017-08-03 00:00,3,309.1,309.1,309.1,309.1,18
20170901|2017-08-03 00:30,3,309.1,309.2,309,309,8
20170901|2017-08-03 01:00,3,309,309.2,308.3,308.4,403
20170901|2017-08-03 01:30,3,308.4,308.5,308.3,308.4,192
20170901|2017-08-03 02:00,3,308.4,309,308.2,308.4,277
20170901|2017-08-03 02:30,3,308.4,308.5,308.3,308.3,27
20170901|2017-08-03 03:00,3,308.5,308.6,308,308,44
20170901|2017-08-03 03:30,3,308.1,308.3,307.9,307.9,130
20170901|2017-08-03 04:00,3,307.9,308.3,307.9,308.1,219
20170901|2017-08-03 04:30,3,308,308.1,307.4,307.5,328
20170901|2017-08-03 05:00,3,307.6,307.8,306.8,306.9,532
20170901|2017-08-03 05:30,3,306.8,307.3,306.8,307.1,144
20170901|2017-08-03 06:00,3,307.2,307.3,305.9,306.3,353
20170901|2017-08-03 06:30,3,306.3,307.4,306.3,307.4,200
20170901|2017-08-03 07:00,3,307.3,308.4,307.2,308.1,286
20170901|2017-08-03 07:30,3,308,308.3,307.6,308,180
20170901|2017-08-03 08:30,3,307.6,308.4,306.4,308.3,1019
20170901|2017-08-03 09:00,3,308.3,309.6,308.1,308.6,533
20170901|2017-08-03 09:30,3,308.5,308.5,307.5,307.8,717
20170901|2017-08-03 10:00,3,307.9,308.5,307.4,308.1,799
20170901|2017-08-03 10:30,3,308.1,309.6,307.9,308.7,375
20170901|2017-08-03 11:00,3,308.7,308.9,307.3,307.3,851
20170901|2017-08-03 11:30,3,307.3,308.2,307.1,307.8,642
20170901|2017-08-03 12:00,3,307.8,307.8,306.4,306.7,792
20170901|2017-08-03 12:30,3,306.8,307.1,306.5,307,414
20170901|2017-08-03 13:00,3,307,308.9,306.8,308.6,816
20170901|2017-08-03 19:00,4,308.1,308.3,306.7,307.5,310
20170901|2017-08-03 19:30,4,307.5,307.5,307,307.1,77
20170901|2017-08-03 20:00,4,307.3,307.4,306.9,307,70
20170901|2017-08-03 20:30,4,307.2,307.4,307,307.2,91
20170901|2017-08-03 21:00,4,307.3,307.5,306.8,306.9,135
20170901|2017-08-03 21:30,4,307.2,307.2,307.1,307.1,3
20170901|2017-08-03 22:00,4,307,307,306.9,306.9,4
20170901|2017-08-03 22:30,4,306.9,306.9,306.9,306.9,34
20170901|2017-08-03 23:00,4,307.1,307.2,307.1,307.1,17
20170901|2017-08-03 23:30,4,307,307.3,307,307.3,20
20170901|2017-08-04 00:00,4,307.4,307.5,307,307,22
20170901|2017-08-04 00:30,4,307,307.1,307,307.1,12
20170901|2017-08-04 01:00,4,307,307.3,307,307.1,12
20170901|2017-08-04 01:30,4,307.1,307.2,307.1,307.2,4
20170901|2017-08-04 02:00,4,307.3,307.3,306.6,306.7,93
20170901|2017-08-04 02:30,4,306.8,307.2,306.7,306.9,96
20170901|2017-08-04 03:00,4,307.1,307.1,306.6,306.9,124
20170901|2017-08-04 03:30,4,306.8,306.9,306.7,306.7,121
20170901|2017-08-04 04:00,4,306.7,307.7,306.6,307.7,159
20170901|2017-08-04 04:30,4,307.6,307.7,307,307.1,75
20170901|2017-08-04 05:00,4,307,307.7,307,307.7,48
20170901|2017-08-04 05:30,4,307.7,308,307.7,307.9,96
20170901|2017-08-04 06:00,4,308.1,308.3,307.9,308,81
20170901|2017-08-04 06:30,4,307.8,308.2,307.5,308.2,136
20170901|2017-08-04 07:00,4,308.3,308.4,307.9,308.2,247
20170901|2017-08-04 07:30,4,308.1,308.4,307.8,308.2,22
20170901|2017-08-04 08:30,4,309,309,306.3,307.3,948
20170901|2017-08-04 09:00,4,307.3,307.8,306.6,307.7,575
20170901|2017-08-04 09:30,4,307.7,308.4,307.2,308,747
20170901|2017-08-04 10:00,4,308,308,307.3,307.3,213
20170901|2017-08-04 10:30,4,307.3,307.3,306.5,306.9,485
20170901|2017-08-04 11:00,4,306.9,307.3,306.6,307,318
20170901|2017-08-04 11:30,4,307.1,307.1,306.2,306.9,440
20170901|2017-08-04 12:00,4,306.9,307,306.3,306.9,341
20170901|2017-08-04 12:30,4,306.9,307,306.5,306.6,639
20170901|2017-08-04 13:00,4,306.5,306.5,305,305.4,1656
20170901|2017-08-06 19:00,7,306.8,309.3,306.8,307.6,546
20170901|2017-08-06 19:30,7,307.7,308,307.7,307.7,52
20170901|2017-08-06 20:00,7,307.3,308.4,307.1,307.5,97
20170901|2017-08-06 20:30,7,307.6,307.8,307.6,307.7,8
20170901|2017-08-06 21:00,7,307.6,307.9,307.6,307.9,5
20170901|2017-08-06 21:30,7,307.8,307.8,307.7,307.8,9
20170901|2017-08-06 22:00,7,307.6,307.9,307.6,307.9,31
20170901|2017-08-06 22:30,7,307.9,308,307.8,307.8,15
20170901|2017-08-07 00:00,7,307.9,308,307.9,308,14
20170901|2017-08-07 00:30,7,308,308.1,308,308.1,10
20170901|2017-08-07 01:00,7,308.1,308.1,308.1,308.1,2
20170901|2017-08-07 01:30,7,308,308.1,308,308.1,9
20170901|2017-08-07 02:00,7,308.1,308.4,308.1,308.3,95
20170901|2017-08-07 02:30,7,308.3,308.4,308.3,308.4,9
20170901|2017-08-07 03:00,7,308.4,308.6,307.8,308,27
20170901|2017-08-07 03:30,7,308,308.2,307.8,307.8,18
20170901|2017-08-07 04:00,7,307.9,308,307.8,308,25
20170901|2017-08-07 04:30,7,308,308.2,308,308,27
20170901|2017-08-07 05:00,7,308.1,309,308.1,309,34
20170901|2017-08-07 05:30,7,309,309,308.9,308.9,3
20170901|2017-08-07 06:00,7,309,310.4,309,310,203
20170901|2017-08-07 06:30,7,310,310,309.8,309.9,25
20170901|2017-08-07 07:00,7,309.9,309.9,309,309.4,69
20170901|2017-08-07 07:30,7,309.3,309.3,308.9,308.9,32
20170901|2017-08-07 08:30,7,308.8,309.5,308.3,308.8,1182
20170901|2017-08-07 09:00,7,309,309.1,308.6,308.8,282
20170901|2017-08-07 09:30,7,308.5,309.1,307.9,309.1,288
20170901|2017-08-07 10:00,7,309.1,309.9,308.9,309.8,625
20170901|2017-08-07 10:30,7,309.8,310.2,309.7,310,497
20170901|2017-08-07 11:00,7,310,310,308.7,309.4,359
20170901|2017-08-07 11:30,7,309.3,310,309.3,309.8,124
20170901|2017-08-07 12:00,7,309.7,310.3,309.5,310.2,351
20170901|2017-08-07 12:30,7,310,311.6,309.8,310.8,526
20170901|2017-08-07 13:00,7,310.9,310.9,309.3,309.3,783
20170901|2017-08-07 19:00,8,310.7,311.7,310.3,310.7,223
20170901|2017-08-07 19:30,8,310.7,310.8,310.5,310.8,20
20170901|2017-08-07 20:00,8,310.8,311.4,310.8,311.3,21
20170901|2017-08-07 20:30,8,311.2,311.2,310.8,310.8,10
20170901|2017-08-07 21:00,8,311.1,311.3,311.1,311.3,9
20170901|2017-08-07 21:30,8,311.1,311.4,311,311.4,8
20170901|2017-08-07 22:00,8,311.5,311.7,311,311.1,52
20170901|2017-08-07 22:30,8,311.2,311.3,311.2,311.3,34
20170901|2017-08-07 23:00,8,311.2,311.3,311.1,311.1,7
20170901|2017-08-07 23:30,8,311.3,311.3,311.3,311.3,10
20170901|2017-08-08 00:00,8,311.4,311.5,311.4,311.5,3
20170901|2017-08-08 00:30,8,311.5,312,311.5,312,59
20170901|2017-08-08 01:00,8,312,312,311.3,311.5,7
20170901|2017-08-08 01:30,8,311.6,312.3,311.6,312.3,61
20170901|2017-08-08 02:00,8,312.4,312.4,312,312,9
20170901|2017-08-08 02:30,8,311.8,312.5,311.8,312.5,31
20170901|2017-08-08 03:00,8,312.5,312.6,312.4,312.4,14
20170901|2017-08-08 03:30,8,312.5,312.6,312.4,312.6,81
20170901|2017-08-08 04:00,8,312.4,313.5,312.4,312.7,47
20170901|2017-08-08 04:30,8,312.7,313,312.7,312.9,66
20170901|2017-08-08 05:00,8,312.6,312.7,312.6,312.7,11
20170901|2017-08-08 05:30,8,312.6,312.8,312.5,312.5,102
20170901|2017-08-08 06:00,8,312.7,312.9,312.2,312.2,19
20170901|2017-08-08 06:30,8,312.1,312.5,312,312.2,66
20170901|2017-08-08 07:00,8,312.3,312.7,312.1,312.3,51
20170901|2017-08-08 07:30,8,312.4,312.5,312,312.3,49
20170901|2017-08-08 08:30,8,311.7,312.3,311.1,311.3,758
20170901|2017-08-08 09:00,8,311.3,311.7,311.1,311.7,463
20170901|2017-08-08 09:30,8,311.5,311.8,310.7,311,535
20170901|2017-08-08 10:00,8,311.3,311.3,310.1,310.7,529
20170901|2017-08-08 10:30,8,310.6,311,310.3,310.5,610
20170901|2017-08-08 11:00,8,310.5,311.4,310.5,311.4,571
20170901|2017-08-08 11:30,8,311.5,312.4,311,311,598
20170901|2017-08-08 12:00,8,311,311,310.1,310.1,984
20170901|2017-08-08 12:30,8,310.1,310.4,309.7,309.7,561
20170901|2017-08-08 13:00,8,309.7,310.3,309.2,309.2,725
20170901|2017-08-08 19:00,9,309.3,309.5,309,309.3,188
20170901|2017-08-08 19:30,9,309,309.1,309,309.1,2
20170901|2017-08-08 20:00,9,309.5,309.5,309.3,309.4,243
20170901|2017-08-08 20:30,9,309.4,309.5,309.3,309.3,71
20170901|2017-08-08 21:00,9,309.5,309.5,309.2,309.3,127
20170901|2017-08-08 21:30,9,309.5,309.7,309,309,45
20170901|2017-08-08 22:00,9,309.1,309.5,309.1,309.2,26
20170901|2017-08-08 22:30,9,309.7,309.8,309.7,309.7,4
20170901|2017-08-08 23:30,9,309.8,309.8,309.8,309.8,7
20170901|2017-08-09 00:30,9,310,310,309.5,309.6,4
20170901|2017-08-09 01:00,9,309.6,310.2,309.6,310.2,23
20170901|2017-08-09 01:30,9,310.2,310.2,310.1,310.1,62
20170901|2017-08-09 02:00,9,310,310,309.7,309.7,54
20170901|2017-08-09 02:30,9,309.5,309.5,309.4,309.4,2
20170901|2017-08-09 03:00,9,309.4,309.4,308.9,308.9,67
20170901|2017-08-09 03:30,9,308.9,309.5,308.8,309.5,90
20170901|2017-08-09 04:00,9,309.5,309.5,309.3,309.5,21
20170901|2017-08-09 04:30,9,309.4,309.8,309.3,309.5,98
20170901|2017-08-09 05:00,9,309.5,309.5,309.4,309.5,22
20170901|2017-08-09 05:30,9,309.7,309.9,309.7,309.9,4
20170901|2017-08-09 06:00,9,309.7,309.7,309.6,309.6,5
20170901|2017-08-09 06:30,9,309.7,309.9,309.5,309.6,45
20170901|2017-08-09 07:00,9,309.2,309.8,309.2,309.8,24
20170901|2017-08-09 08:30,9,309.5,310.1,308.6,309.1,733
20170901|2017-08-09 09:00,9,309,309.4,307.8,308.2,850
20170901|2017-08-09 09:30,9,308,308.3,307.4,307.9,535
20170901|2017-08-09 10:00,9,307.9,308,307.4,307.6,519
20170901|2017-08-09 10:30,9,307.5,308,307.3,307.8,400
20170901|2017-08-09 11:00,9,308,309.9,307.9,309.3,627
20170901|2017-08-09 11:30,9,309.4,310.3,309.2,310.2,856
20170901|2017-08-09 12:00,9,310,310.1,309.3,310,617
20170901|2017-08-09 12:30,9,309.9,310.2,309.3,309.8,690
20170901|2017-08-09 13:00,9,310,310.1,307.8,308,1416
20170901|2017-08-09 19:00,10,308.3,308.3,308.1,308.1,230
20170901|2017-08-09 19:30,10,308,308.3,307.9,308.3,52
20170901|2017-08-09 20:00,10,308.3,308.3,308,308.2,70
20170901|2017-08-09 20:30,10,308.1,308.1,308,308,13
20170901|2017-08-09 21:00,10,308.1,308.1,307.6,307.6,274
20170901|2017-08-09 21:30,10,307.7,307.8,307.5,307.8,188
20170901|2017-08-09 22:00,10,307.9,307.9,307.6,307.6,19
20170901|2017-08-09 22:30,10,307.5,307.6,307.5,307.5,28
20170901|2017-08-09 23:00,10,307.6,307.7,307.6,307.7,2
20170901|2017-08-09 23:30,10,307.7,307.7,307.6,307.6,15
20170901|2017-08-10 00:00,10,307.5,307.5,307.4,307.5,22
20170901|2017-08-10 00:30,10,307.4,307.9,307.3,307.9,51
20170901|2017-08-10 01:00,10,307.5,308,307.5,308,18
20170901|2017-08-10 01:30,10,308.1,308.3,308,308.2,109
20170901|2017-08-10 02:00,10,308.3,308.3,308.1,308.2,41
20170901|2017-08-10 02:30,10,308.1,308.3,308.1,308.2,53
20170901|2017-08-10 03:00,10,308.3,308.7,308.3,308.7,91
20170901|2017-08-10 03:30,10,308.8,309,308.7,309,69
20170901|2017-08-10 04:00,10,308.9,309.3,308.8,309.3,67
20170901|2017-08-10 04:30,10,309.3,309.6,309.3,309.6,25
20170901|2017-08-10 05:00,10,309.5,310.2,309.5,310.2,71
20170901|2017-08-10 05:30,10,310.3,310.3,310,310.1,45
20170901|2017-08-10 06:00,10,310.2,310.4,310,310.1,27
20170901|2017-08-10 06:30,10,309.8,310.1,309.6,310,107
20170901|2017-08-10 07:00,10,309.8,310.3,309.8,310.2,33
20170901|2017-08-10 07:30,10,310,310,309.8,309.8,12
20170901|2017-08-10 08:30,10,310,310.3,309.1,310,1325
20170901|2017-08-10 09:00,10,310.1,310.4,309.5,310,677
20170901|2017-08-10 09:30,10,310,310.7,309.9,310,748
20170901|2017-08-10 10:00,10,309.9,310.2,309.6,309.8,737
20170901|2017-08-10 10:30,10,309.8,312.4,309.4,312.4,728
20170901|2017-08-10 11:00,10,311.9,311.9,298,298.2,6988
20170901|2017-08-10 11:30,10,298.2,298.9,297,298.8,1880
20170901|2017-08-10 12:00,10,298.5,298.6,297.1,297.7,831
20170901|2017-08-10 12:30,10,297.6,297.8,296.6,296.7,1353
20170901|2017-08-10 13:00,10,296.6,297.5,295.5,297.4,2049
20170901|2017-08-10 19:00,11,296.9,297.4,296.2,296.4,333
20170901|2017-08-10 19:30,11,296.3,296.4,296.1,296.3,53
20170901|2017-08-10 20:00,11,296.5,297,296.4,297,103
20170901|2017-08-10 20:30,11,297,297.5,297,297.2,106
20170901|2017-08-10 21:00,11,297.3,297.8,297.3,297.6,118
20170901|2017-08-10 21:30,11,297.7,297.8,297.6,297.6,33
20170901|2017-08-10 22:00,11,297.4,297.7,297.2,297.2,90
20170901|2017-08-10 22:30,11,297.2,297.3,297.1,297.3,26
20170901|2017-08-10 23:00,11,297.4,297.4,296.9,297,74
20170901|2017-08-10 23:30,11,297,297.2,296.9,297.2,64
20170901|2017-08-11 00:00,11,297.3,297.4,297.3,297.4,7
20170901|2017-08-11 00:30,11,297.4,297.8,297.1,297.7,50
20170901|2017-08-11 01:00,11,297.7,297.8,297.6,297.6,114
20170901|2017-08-11 01:30,11,297.5,297.5,296.5,296.5,110
20170901|2017-08-11 02:00,11,296.7,297,296.3,296.7,155
20170901|2017-08-11 02:30,11,296.5,296.8,295.9,296.7,168
20170901|2017-08-11 03:00,11,296.6,296.7,296,296.3,63
20170901|2017-08-11 03:30,11,296.5,296.9,296.5,296.7,224
20170901|2017-08-11 04:00,11,296.8,297.1,296.3,296.8,181
20170901|2017-08-11 04:30,11,296.9,296.9,296.3,296.4,155
20170901|2017-08-11 05:00,11,296.3,296.4,295.7,296,183
20170901|2017-08-11 05:30,11,295.8,296.5,295.8,296.4,55
20170901|2017-08-11 06:00,11,296.5,297.1,296.5,297,82
20170901|2017-08-11 06:30,11,297,297.6,296.9,297.6,173
20170901|2017-08-11 07:00,11,297.4,298.3,297.4,297.9,144
20170901|2017-08-11 07:30,11,297.9,298.4,297.9,298,73
20170901|2017-08-11 08:30,11,298,298.6,296.8,297.2,877
20170901|2017-08-11 09:00,11,297.2,297.8,296.7,296.9,696
20170901|2017-08-11 09:30,11,297,297.4,296.5,297.2,786
20170901|2017-08-11 10:00,11,297.2,297.7,297.1,297.7,444
20170901|2017-08-11 10:30,11,297.7,298.3,297.6,298,418
20170901|2017-08-11 11:00,11,297.9,299,297.8,298.7,483
20170901|2017-08-11 11:30,11,298.8,299.5,298.7,299.2,165
20170901|2017-08-11 12:00,11,299.5,299.6,298.7,298.7,383
20170901|2017-08-11 12:30,11,298.6,299.3,298.5,299.2,295
20170901|2017-08-11 13:00,11,299.2,300,299.2,300,1050
20170901|2017-08-13 19:00,14,297,297.5,296.2,296.4,331
20170901|2017-08-13 19:30,14,296.4,296.6,296.4,296.6,4
20170901|2017-08-13 20:00,14,296.7,296.7,296,296.5,124
20170901|2017-08-13 20:30,14,296.2,296.2,296.2,296.2,2
20170901|2017-08-13 21:00,14,296.3,296.3,295.9,295.9,11
20170901|2017-08-13 21:30,14,296.2,296.3,296.1,296.1,9
20170901|2017-08-13 22:00,14,296.2,296.2,296,296.1,12
20170901|2017-08-13 22:30,14,296.1,296.2,295.9,296.1,53
20170901|2017-08-13 23:00,14,296.1,296.4,296.1,296.3,90
20170901|2017-08-13 23:30,14,296.4,296.7,296.2,296.7,30
20170901|2017-08-14 00:00,14,296.7,296.7,296.7,296.7,11
20170901|2017-08-14 00:30,14,296.6,297.3,296.6,297.2,7
20170901|2017-08-14 01:00,14,297.2,297.3,297.1,297.2,24
20170901|2017-08-14 01:30,14,297,297.1,296.9,297.1,14
20170901|2017-08-14 02:00,14,297.1,297.1,296.9,296.9,57
20170901|2017-08-14 02:30,14,296.5,296.7,296.5,296.6,26
20170901|2017-08-14 03:00,14,296.6,296.7,296.2,296.5,114
20170901|2017-08-14 03:30,14,296.4,296.4,296.1,296.3,19
20170901|2017-08-14 04:00,14,296.4,296.5,295.9,296.3,170
20170901|2017-08-14 04:30,14,296.1,296.5,296.1,296.2,38
20170901|2017-08-14 05:00,14,296.4,296.7,296.4,296.7,11
20170901|2017-08-14 05:30,14,297,297.2,296.9,297.1,30
20170901|2017-08-14 06:00,14,297,297.2,296.7,296.7,22
20170901|2017-08-14 06:30,14,296.8,296.8,296.4,296.6,17
20170901|2017-08-14 07:00,14,296.6,296.7,296.2,296.3,33
20170901|2017-08-14 07:30,14,296.4,296.7,296.4,296.5,17
20170901|2017-08-14 08:30,14,296.3,296.5,295.6,296.4,924
20170901|2017-08-14 09:00,14,296.3,297.3,296.2,296.5,480
20170901|2017-08-14 09:30,14,296.4,297.3,296.3,297.1,497
20170901|2017-08-14 10:00,14,297.4,298.1,297.2,298,473
20170901|2017-08-14 10:30,14,298.1,298.3,297.6,297.8,509
20170901|2017-08-14 11:00,14,297.8,298,297.6,298,335
20170901|2017-08-14 11:30,14,298.1,298.3,297.7,298,168
20170901|2017-08-14 12:00,14,297.9,298.6,297.8,298.3,275
20170901|2017-08-14 12:30,14,298,298.3,297.7,297.8,594
20170901|2017-08-14 13:00,14,297.9,299.2,297.7,298.7,1121
20170901|2017-08-14 19:00,15,298.7,299.3,298.2,298.2,90
20170901|2017-08-14 19:30,15,299.1,299.2,298.5,298.5,14
20170901|2017-08-14 20:00,15,298.7,299,298.5,298.5,8
20170901|2017-08-14 20:30,15,298.5,298.5,298.5,298.5,1
20170901|2017-08-14 21:30,15,298.6,298.6,298.6,298.6,1
20170901|2017-08-14 22:00,15,298.3,298.4,298,298.4,12
20170901|2017-08-14 22:30,15,298.4,298.6,298.3,298.6,17
20170901|2017-08-14 23:00,15,298.4,298.8,298.4,298.5,37
20170901|2017-08-14 23:30,15,298.6,298.6,298.6,298.6,1
20170901|2017-08-15 00:30,15,298.5,298.5,298.5,298.5,1
20170901|2017-08-15 01:00,15,298.3,298.4,298.3,298.4,9
20170901|2017-08-15 01:30,15,298.4,298.4,298.1,298.1,2
20170901|2017-08-15 02:00,15,298.3,298.3,297.9,297.9,20
20170901|2017-08-15 02:30,15,297.8,297.8,297.6,297.6,42
20170901|2017-08-15 03:00,15,297.6,297.8,297.5,297.6,30
20170901|2017-08-15 03:30,15,297.7,297.8,297.6,297.7,18
20170901|2017-08-15 04:00,15,297.7,298,297.6,298,54
20170901|2017-08-15 04:30,15,297.6,297.6,297.5,297.5,13
20170901|2017-08-15 05:00,15,297.6,297.8,297.6,297.7,38
20170901|2017-08-15 05:30,15,297.7,297.8,297.2,297.4,215
20170901|2017-08-15 06:00,15,297.3,297.6,297.3,297.5,29
20170901|2017-08-15 06:30,15,297.5,297.6,297.5,297.5,12
20170901|2017-08-15 07:00,15,297.6,297.9,297.6,297.8,41
20170901|2017-08-15 07:30,15,297.8,298,297.7,297.7,61
20170901|2017-08-15 08:30,15,297.6,298,296.4,297.3,1473
20170901|2017-08-15 09:00,15,297.4,297.8,297.3,297.6,435
20170901|2017-08-15 09:30,15,297.5,297.5,296.9,297,279
20170901|2017-08-15 10:00,15,296.9,297,296.2,296.4,449
20170901|2017-08-15 10:30,15,296.3,297.1,296.3,296.5,358
20170901|2017-08-15 11:00,15,296.4,296.6,296,296.6,392
20170901|2017-08-15 11:30,15,296.5,296.7,295.3,295.7,855
20170901|2017-08-15 12:00,15,295.8,296.3,295.3,295.6,663
20170901|2017-08-15 12:30,15,295.7,295.8,295.2,295.5,575
20170901|2017-08-15 13:00,15,295.6,296.2,295.3,295.7,776
20170901|2017-08-15 19:00,16,295.6,296,295.2,295.2,81
20170901|2017-08-15 19:30,16,295.2,295.2,295.2,295.2,1
20170901|2017-08-15 20:00,16,295.5,295.5,295.1,295.1,21
20170901|2017-08-15 20:30,16,295.2,295.4,295.2,295.4,3
20170901|2017-08-15 21:00,16,295.5,295.5,295.5,295.5,4
20170901|2017-08-15 21:30,16,295.3,295.4,295.2,295.2,7
20170901|2017-08-15 22:00,16,295.1,295.2,295.1,295.2,17
20170901|2017-08-15 22:30,16,295.1,295.3,295.1,295.3,36
20170901|2017-08-15 23:30,16,295.6,295.6,295.5,295.5,2
20170901|2017-08-16 00:30,16,295.4,295.9,295.3,295.9,9
20170901|2017-08-16 01:00,16,296,296.1,295.9,295.9,29
20170901|2017-08-16 01:30,16,295.4,295.4,295,295.1,121
20170901|2017-08-16 02:00,16,295.7,296.3,295.7,295.9,42
20170901|2017-08-16 02:30,16,296.2,296.2,296.2,296.2,7
20170901|2017-08-16 03:00,16,296.1,296.1,295.8,295.9,28
20170901|2017-08-16 03:30,16,295.9,296.1,295.8,296,12
20170901|2017-08-16 04:00,16,296,296,295.8,296,37
20170901|2017-08-16 04:30,16,296,296.2,296,296.1,18
20170901|2017-08-16 05:00,16,295.9,295.9,295.4,295.4,61
20170901|2017-08-16 05:30,16,295.5,295.9,295,295.9,14
20170901|2017-08-16 06:00,16,295.7,295.7,295.7,295.7,5
20170901|2017-08-16 06:30,16,295.8,296.3,295.8,296,58
20170901|2017-08-16 07:00,16,296,296.3,295.6,295.6,112
20170901|2017-08-16 07:30,16,296.1,296.3,296.1,296.2,11
20170901|2017-08-16 08:30,16,296.2,296.2,294.3,294.5,1583
20170901|2017-08-16 09:00,16,294.5,295,294.3,294.6,877
20170901|2017-08-16 09:30,16,294.5,295.3,294.2,295,509
20170901|2017-08-16 10:00,16,295,295.1,294.3,294.7,524
20170901|2017-08-16 10:30,16,294.8,295.3,294.4,294.4,813
20170901|2017-08-16 11:00,16,294.3,294.8,294.2,294.3,502
20170901|2017-08-16 11:30,16,294.3,294.7,294.1,294.5,321
20170901|2017-08-16 12:00,16,294.6,295.2,294.3,295.1,261
20170901|2017-08-16 12:30,16,295,295,294.5,294.9,495
20170901|2017-08-16 13:00,16,294.9,295.1,294.4,294.7,988
20170901|2017-08-16 19:00,17,295.1,295.5,295.1,295.3,89
20170901|2017-08-16 19:30,17,295.4,295.5,295.4,295.4,3
20170901|2017-08-16 20:00,17,295.4,295.6,295.4,295.6,4
20170901|2017-08-16 20:30,17,295.3,295.6,295.3,295.6,6
20170901|2017-08-16 21:00,17,295.7,295.7,295.7,295.7,11
20170901|2017-08-16 21:30,17,295.7,296.4,295.7,296.4,42
20170901|2017-08-16 22:00,17,296.7,296.7,296.5,296.5,8
20170901|2017-08-16 23:00,17,296.1,296.2,295.8,296,18
20170901|2017-08-17 00:00,17,296.1,296.1,296,296,2
20170901|2017-08-17 01:30,17,296.2,296.3,296,296,51
20170901|2017-08-17 02:00,17,296,296.3,296,296.3,36
20170901|2017-08-17 02:30,17,296.4,296.7,296.4,296.7,18
20170901|2017-08-17 03:00,17,296.8,297,296.5,296.7,51
20170901|2017-08-17 03:30,17,296.7,296.7,296.3,296.3,10
20170901|2017-08-17 04:00,17,296.4,296.8,296.4,296.8,15
20170901|2017-08-17 04:30,17,297.1,297.3,297.1,297.2,78
20170901|2017-08-17 05:00,17,297,297.6,297,297.6,62
20170901|2017-08-17 05:30,17,297.8,298.4,297.6,298.4,175
20170901|2017-08-17 06:00,17,298.3,298.5,298.2,298.3,39
20170901|2017-08-17 06:30,17,298.1,298.1,297.7,297.8,122
20170901|2017-08-17 07:00,17,297.8,297.9,297.5,297.6,57
20170901|2017-08-17 07:30,17,297.6,297.6,297.2,297.2,202
20170901|2017-08-17 08:30,17,297.2,297.3,295.3,295.3,1059
20170901|2017-08-17 09:00,17,295.6,295.9,295.3,295.9,469
20170901|2017-08-17 09:30,17,295.8,296,295,295.2,429
20170901|2017-08-17 10:00,17,295.3,296.4,295.2,295.8,314
20170901|2017-08-17 10:30,17,295.7,295.8,295.2,295.6,466
20170901|2017-08-17 11:00,17,295.6,295.9,294.5,294.8,441
20170901|2017-08-17 11:30,17,294.8,295.7,294.7,295.6,458
20170901|2017-08-17 12:00,17,295.6,297.1,295.4,297.1,677
20170901|2017-08-17 12:30,17,297.1,297.2,295.6,296.3,775
20170901|2017-08-17 13:00,17,296.2,297.1,295.3,296.9,986
20170901|2017-08-17 19:00,18,296.2,297.2,296.2,297,279
20170901|2017-08-17 19:30,18,297.2,297.4,297.2,297.4,10
20170901|2017-08-17 20:00,18,297,297.1,296.8,297,28
20170901|2017-08-17 20:30,18,297.2,297.2,297.2,297.2,1
20170901|2017-08-17 21:30,18,297.3,297.3,297.1,297.3,101
20170901|2017-08-17 22:00,18,297.3,297.3,297.2,297.2,2
20170901|2017-08-17 22:30,18,297.3,297.3,297.1,297.2,9
20170901|2017-08-17 23:00,18,297.1,297.1,297.1,297.1,1
20170901|2017-08-17 23:30,18,297,297,297,297,11
20170901|2017-08-18 00:00,18,297,297,297,297,1
20170901|2017-08-18 00:30,18,297.3,297.3,297.3,297.3,2
20170901|2017-08-18 01:30,18,296.8,296.8,296.5,296.5,13
20170901|2017-08-18 02:00,18,296.4,296.7,296.4,296.4,12
20170901|2017-08-18 02:30,18,296.4,296.4,296.3,296.4,76
20170901|2017-08-18 03:00,18,296.5,296.6,296.4,296.4,18
20170901|2017-08-18 03:30,18,296.6,296.6,296.5,296.5,22
20170901|2017-08-18 04:00,18,296.4,296.4,296.3,296.3,4
20170901|2017-08-18 04:30,18,296.6,296.6,296.6,296.6,2
20170901|2017-08-18 05:30,18,296.2,296.2,295.2,295.2,64
20170901|2017-08-18 06:00,18,295.2,295.5,295.2,295.5,78
20170901|2017-08-18 06:30,18,295.6,296.1,295.6,296,24
20170901|2017-08-18 07:00,18,295.6,296,295.2,296,30
20170901|2017-08-18 07:30,18,295.8,296,295.7,295.7,32
20170901|2017-08-18 08:30,18,295.8,296.3,294.8,295.3,1180
20170901|2017-08-18 09:00,18,295.1,295.7,294.6,295.4,560
20170901|2017-08-18 09:30,18,295.6,295.6,294.7,295.2,460
20170901|2017-08-18 10:00,18,295.1,295.8,294.8,295.6,382
20170901|2017-08-18 10:30,18,295.6,296.1,295.3,296,357
20170901|2017-08-18 11:00,18,296,296.9,295.9,296.8,288
20170901|2017-08-18 11:30,18,296.9,297.4,296.4,296.4,333
20170901|2017-08-18 12:00,18,296.5,297.1,296.4,297,354
20170901|2017-08-18 12:30,18,297,297.3,296.8,296.9,375
20170901|2017-08-18 13:00,18,297.1,297.6,296.9,296.9,917
20170901|2017-08-20 19:00,21,296.2,296.6,295.3,296.2,333
20170901|2017-08-20 19:30,21,296.3,296.5,296,296,29
20170901|2017-08-20 20:00,21,296.1,296.7,295.9,296.6,21
20170901|2017-08-20 20:30,21,296.7,296.7,296.3,296.4,7
20170901|2017-08-20 21:30,21,296.6,296.6,296.6,296.6,5
20170901|2017-08-20 22:00,21,296.5,296.5,296.5,296.5,1
20170901|2017-08-20 23:30,21,296.1,296.1,296.1,296.1,1
20170901|2017-08-21 00:00,21,296,296,296,296,1
20170901|2017-08-21 00:30,21,296,296,295.8,296,6
20170901|2017-08-21 01:00,21,295.8,296,295.8,296,37
20170901|2017-08-21 01:30,21,295.8,295.9,295.8,295.8,83
20170901|2017-08-21 02:00,21,295.7,295.9,295.7,295.9,6
20170901|2017-08-21 02:30,21,295.8,295.9,295.8,295.8,5
20170901|2017-08-21 03:00,21,295.8,295.8,295.5,295.5,5
20170901|2017-08-21 03:30,21,295.7,295.7,295,295.3,60
20170901|2017-08-21 04:00,21,295.2,295.6,295.2,295.2,15
20170901|2017-08-21 04:30,21,295.1,295.4,295.1,295.2,13
20170901|2017-08-21 05:00,21,295.2,295.3,295,295,36
20170901|2017-08-21 05:30,21,294.9,295.1,294.9,295.1,7
20170901|2017-08-21 06:00,21,294.9,295.1,294.9,295,29
20170901|2017-08-21 06:30,21,295.1,295.1,294.9,295,54
20170901|2017-08-21 07:00,21,295.1,295.1,294.8,295.1,67
20170901|2017-08-21 07:30,21,294.9,295,294.9,294.9,46
20170901|2017-08-21 08:30,21,295,295.5,294.8,295.1,480
20170901|2017-08-21 09:00,21,295.2,296.5,295.2,296.3,428
20170901|2017-08-21 09:30,21,295.9,296.1,295.6,295.6,286
20170901|2017-08-21 10:00,21,295.7,295.8,295.1,295.4,382
20170901|2017-08-21 10:30,21,295.4,295.7,295,295,404
20170901|2017-08-21 11:00,21,295.1,295.7,295,295.7,205
20170901|2017-08-21 11:30,21,295.7,296.2,295,295.3,179
20170901|2017-08-21 12:00,21,295.3,295.6,295.1,295.3,253
20170901|2017-08-21 12:30,21,295.3,296.2,295.3,296,428
20170901|2017-08-21 13:00,21,296.1,296.1,295.5,295.9,678
20170901|2017-08-21 19:00,22,295.7,295.8,295,295.2,155
20170901|2017-08-21 19:30,22,295.4,295.5,295.4,295.5,3
20170901|2017-08-21 20:00,22,295.4,295.4,294.6,294.7,108
20170901|2017-08-21 20:30,22,294.9,295,294.9,294.9,18
20170901|2017-08-21 21:00,22,295,295.3,295,295.3,8
20170901|2017-08-21 21:30,22,295.4,296.3,295.4,296.3,77
20170901|2017-08-21 22:00,22,296.5,297.1,296.2,297.1,61
20170901|2017-08-21 22:30,22,297.2,297.5,297.2,297.2,48
20170901|2017-08-21 23:00,22,296.9,297,296.7,296.8,36
20170901|2017-08-21 23:30,22,296.8,297,296.6,297,45
20170901|2017-08-22 00:00,22,297.4,297.4,297.3,297.3,5
20170901|2017-08-22 00:30,22,297.4,298,297.4,297.7,98
20170901|2017-08-22 01:00,22,297.7,297.9,297.7,297.9,38
20170901|2017-08-22 01:30,22,297.9,297.9,297.3,297.4,71
20170901|2017-08-22 02:00,22,297.4,297.4,296.8,296.8,21
20170901|2017-08-22 02:30,22,296.7,296.7,296.1,296.6,41
20170901|2017-08-22 03:00,22,296.6,296.8,296.6,296.8,3
20170901|2017-08-22 03:30,22,296.7,296.9,296.5,296.9,33
20170901|2017-08-22 04:00,22,297,297,296.7,296.7,33
20170901|2017-08-22 04:30,22,296.8,296.8,296.3,296.4,155
20170901|2017-08-22 05:00,22,296.6,297.1,296.5,297,24
20170901|2017-08-22 05:30,22,297,297,296.8,296.8,8
20170901|2017-08-22 06:00,22,296.7,296.7,296,296.6,218
20170901|2017-08-22 06:30,22,296.7,296.9,296.7,296.7,25
20170901|2017-08-22 07:00,22,296.6,296.6,295.9,295.9,48
20170901|2017-08-22 07:30,22,295.9,296.2,295.8,296,39
20170901|2017-08-22 08:30,22,295.7,297,295.4,295.4,799
20170901|2017-08-22 09:00,22,295.5,296.2,295.2,296.2,497
20170901|2017-08-22 09:30,22,296.1,296.7,296,296.4,208
20170901|2017-08-22 10:00,22,296.2,296.5,295.9,296.3,206
20170901|2017-08-22 10:30,22,296.4,296.9,296,296,192
20170901|2017-08-22 11:00,22,295.9,296.2,295.6,296.2,249
20170901|2017-08-22 11:30,22,296.1,296.2,295.8,296.2,106
20170901|2017-08-22 12:00,22,296.1,296.2,295.8,295.9,363
20170901|2017-08-22 12:30,22,295.9,295.9,295.5,295.7,489
20170901|2017-08-22 13:00,22,295.6,295.8,295,295,613
20170901|2017-08-22 19:00,23,295,295.3,294.3,294.5,727
20170901|2017-08-22 19:30,23,294.4,294.4,293.9,294.2,95
20170901|2017-08-22 20:00,23,294.1,294.5,294.1,294.5,24
20170901|2017-08-22 20:30,23,294.9,295.3,294.9,295.3,110
20170901|2017-08-22 21:00,23,295.3,295.3,295.2,295.2,202
20170901|2017-08-22 21:30,23,295.1,295.1,294.7,294.8,7
20170901|2017-08-22 22:00,23,294.9,295.3,294.9,295.3,18
20170901|2017-08-22 22:30,23,295.2,295.2,295,295,19
20170901|2017-08-22 23:00,23,294.9,294.9,294.9,294.9,7
20170901|2017-08-22 23:30,23,294.9,295,294.9,295,5
20170901|2017-08-23 00:00,23,294.9,294.9,294.5,294.6,22
20170901|2017-08-23 00:30,23,294.7,295.2,294.7,294.8,17
20170901|2017-08-23 01:00,23,295,295,294.7,294.9,6
20170901|2017-08-23 01:30,23,295.1,295.1,294.7,294.9,54
20170901|2017-08-23 02:00,23,294.8,294.8,294.6,294.7,21
20170901|2017-08-23 02:30,23,295.3,295.9,295.2,295.7,164
20170901|2017-08-23 03:00,23,295.6,295.7,295.6,295.6,22
20170901|2017-08-23 03:30,23,295.5,295.5,295.5,295.5,18
20170901|2017-08-23 04:00,23,295.3,295.3,295.1,295.1,7
20170901|2017-08-23 04:30,23,295,295,294.8,294.9,19
20170901|2017-08-23 05:00,23,295,295,294.5,295,29
20170901|2017-08-23 05:30,23,294.9,294.9,294.8,294.8,6
20170901|2017-08-23 06:00,23,294.8,295.3,294.8,295.3,17
20170901|2017-08-23 06:30,23,295.2,295.4,295,295.2,91
20170901|2017-08-23 07:00,23,295,296,295,295.8,38
20170901|2017-08-23 07:30,23,295.9,295.9,295.6,295.7,20
20170901|2017-08-23 08:30,23,295.5,295.8,293.4,293.7,934
20170901|2017-08-23 09:00,23,293.7,293.8,292.7,293,692
20170901|2017-08-23 09:30,23,292.9,293,292.2,292.4,580
20170901|2017-08-23 10:00,23,292.3,292.7,292,292.3,575
20170901|2017-08-23 10:30,23,292.3,293,292.2,293,278
20170901|2017-08-23 11:00,23,293,293.4,292.9,293.3,287
20170901|2017-08-23 11:30,23,293.3,293.9,293.2,293.8,414
20170901|2017-08-23 12:00,23,293.7,293.9,293,293.1,292
20170901|2017-08-23 12:30,23,293.2,293.3,292.7,293,339
20170901|2017-08-23 13:00,23,292.9,293.7,292.8,293.7,632
20170901|2017-08-23 19:00,24,293,293.1,292.7,292.8,135
20170901|2017-08-23 19:30,24,292.8,293,292.7,292.8,23
20170901|2017-08-23 20:00,24,292.8,292.8,292.8,292.8,4
20170901|2017-08-23 20:30,24,292.8,292.8,292.8,292.8,24
20170901|2017-08-23 21:30,24,292.9,294.3,292.9,294.2,86
20170901|2017-08-23 22:00,24,294.2,294.3,294,294.1,29
20170901|2017-08-23 22:30,24,294.1,294.2,294.1,294.2,8
20170901|2017-08-23 23:30,24,294.2,294.2,294.1,294.1,3
20170901|2017-08-24 00:30,24,294.3,294.3,294.1,294.3,18
20170901|2017-08-24 01:00,24,294.3,294.3,294,294,3
20170901|2017-08-24 01:30,24,294,294.1,294,294.1,9
20170901|2017-08-24 02:00,24,294,294,294,294,9
20170901|2017-08-24 02:30,24,294.2,294.3,294.1,294.3,11
20170901|2017-08-24 03:00,24,294.3,294.3,294.2,294.3,17
20170901|2017-08-24 03:30,24,294.1,294.1,294.1,294.1,9
20170901|2017-08-24 04:00,24,294.3,294.3,294.3,294.3,74
20170901|2017-08-24 04:30,24,294.3,294.3,293.7,293.7,8
20170901|2017-08-24 05:00,24,294.1,294.1,293.7,293.8,14
20170901|2017-08-24 05:30,24,293.8,294.1,293.8,294.1,37
20170901|2017-08-24 06:00,24,294.2,294.2,294.1,294.1,35
20170901|2017-08-24 06:30,24,294.2,294.2,293.9,294,19
20170901|2017-08-24 07:00,24,294.1,294.2,294,294.2,134
20170901|2017-08-24 07:30,24,294.2,294.2,293.6,293.6,46
20170901|2017-08-24 08:30,24,293.2,294.6,293,293.9,1195
20170901|2017-08-24 09:00,24,293.9,294.9,293.8,294.7,903
20170901|2017-08-24 09:30,24,294.8,295.3,294.2,295.1,636
20170901|2017-08-24 10:00,24,295.2,297.6,295,297.2,1518
20170901|2017-08-24 10:30,24,297.1,298.5,297.1,298.3,1147
20170901|2017-08-24 11:00,24,298.2,298.2,297.2,297.6,230
20170901|2017-08-24 11:30,24,297.6,297.9,297.1,297.1,498
20170901|2017-08-24 12:00,24,297.1,298,297.1,297.7,402
20170901|2017-08-24 12:30,24,297.8,297.8,296.9,297.6,305
20170901|2017-08-24 13:00,24,297.7,297.8,296.9,297.6,1463
20170901|2017-08-24 19:00,25,296.9,297.4,296.2,296.5,168
20170901|2017-08-24 19:30,25,296.3,296.4,296.2,296.3,9
20170901|2017-08-24 20:30,25,296.3,296.4,296.3,296.4,4
20170901|2017-08-24 21:00,25,296.5,296.5,296.5,296.5,7
20170901|2017-08-24 21:30,25,296.4,296.6,296.4,296.6,3
20170901|2017-08-24 22:00,25,296.6,296.6,296.6,296.6,5
20170901|2017-08-24 22:30,25,296.4,296.4,296.4,296.4,1
20170901|2017-08-24 23:00,25,296.5,296.7,296.5,296.7,20
20170901|2017-08-24 23:30,25,296.7,296.8,296.7,296.7,11
20170901|2017-08-25 00:00,25,296.9,296.9,296.9,296.9,13
20170901|2017-08-25 00:30,25,296.9,296.9,296.8,296.9,11
20170901|2017-08-25 01:00,25,296.7,296.8,296.7,296.8,17
20170901|2017-08-25 01:30,25,297.3,297.3,297.2,297.2,2
20170901|2017-08-25 02:00,25,297.4,297.9,297.4,297.9,65
20170901|2017-08-25 02:30,25,297.7,297.7,297.4,297.7,32
20170901|2017-08-25 03:00,25,297.9,298,297.7,297.7,7
20170901|2017-08-25 03:30,25,298,298.4,297.9,298,44
20170901|2017-08-25 04:00,25,297.8,297.9,297.8,297.9,6
20170901|2017-08-25 04:30,25,297.9,298,297.7,297.9,17
20170901|2017-08-25 05:00,25,298.1,298.2,298,298.1,44
20170901|2017-08-25 05:30,25,298,298.2,298,298.1,48
20170901|2017-08-25 06:00,25,298.2,298.4,298,298.4,107
20170901|2017-08-25 06:30,25,298.4,299,298.4,298.8,76
20170901|2017-08-25 07:00,25,298.5,298.6,298.3,298.6,128
20170901|2017-08-25 07:30,25,298.5,299,298.5,299,116
20170901|2017-08-25 08:30,25,299,299.2,297.4,297.5,920
20170901|2017-08-25 09:00,25,297.5,297.7,297,297.1,302
20170901|2017-08-25 09:30,25,297,297.5,296.8,297.5,345
20170901|2017-08-25 10:00,25,297.4,297.6,297,297.4,247
20170901|2017-08-25 10:30,25,297.5,297.5,296.3,296.7,326
20170901|2017-08-25 11:00,25,296.8,297.1,296.4,296.5,250
20170901|2017-08-25 11:30,25,296.7,297,296.4,296.7,145
20170901|2017-08-25 12:00,25,296.7,296.8,296.5,296.7,142
20170901|2017-08-25 12:30,25,296.7,296.9,296.4,296.6,433
20170901|2017-08-25 13:00,25,296.6,296.9,296.2,296.9,1580
20170901|2017-08-27 19:00,28,296.2,296.8,295.8,296.7,183
20170901|2017-08-27 19:30,28,296.6,297.2,296.6,297.1,33
20170901|2017-08-27 20:00,28,297.2,297.8,297.2,297.8,67
20170901|2017-08-27 20:30,28,297.9,298.1,297.9,298,17
20170901|2017-08-27 21:00,28,297.8,297.9,297.6,297.6,8
20170901|2017-08-27 22:00,28,297.8,297.8,297.8,297.8,1
20170901|2017-08-27 22:30,28,297.9,298,297.9,298,2
20170901|2017-08-27 23:00,28,298,298.1,298,298.1,22
20170901|2017-08-27 23:30,28,298,298,298,298,2
20170901|2017-08-28 00:00,28,298,298,297.9,297.9,3
20170901|2017-08-28 00:30,28,298,298,297.8,297.8,2
20170901|2017-08-28 01:00,28,297.8,297.8,297.8,297.8,2
20170901|2017-08-28 01:30,28,298,298,298,298,1
20170901|2017-08-28 02:00,28,298.1,298.2,298.1,298.1,47
20170901|2017-08-28 02:30,28,298.1,298.2,298.1,298.2,5
20170901|2017-08-28 03:00,28,298.1,298.2,298,298,45
20170901|2017-08-28 04:00,28,297.6,297.6,297.6,297.6,2
20170901|2017-08-28 04:30,28,297.5,297.7,297.2,297.3,43
20170901|2017-08-28 05:00,28,297.2,297.2,296.9,297,13
20170901|2017-08-28 05:30,28,297.1,297.1,297.1,297.1,5
20170901|2017-08-28 06:00,28,297.1,297.7,297.1,297.7,56
20170901|2017-08-28 06:30,28,297.8,297.8,297.2,297.2,89
20170901|2017-08-28 07:00,28,297.8,298.2,297.7,298.2,223
20170901|2017-08-28 07:30,28,298.3,298.4,298,298.3,46
20170901|2017-08-28 08:30,28,298,298,295.1,295.5,1824
20170901|2017-08-28 09:00,28,295.4,295.6,294.7,294.9,569
20170901|2017-08-28 09:30,28,294.7,295.4,294.7,295.4,850
20170901|2017-08-28 10:00,28,295.3,295.5,294.9,295.4,321
20170901|2017-08-28 10:30,28,295.4,296.7,295.3,296.6,737
20170901|2017-08-28 11:00,28,296.6,296.7,296.2,296.4,706
20170901|2017-08-28 11:30,28,296.3,296.7,295.9,296.6,222
20170901|2017-08-28 12:00,28,296.6,296.6,295.8,295.8,252
20170901|2017-08-28 12:30,28,295.9,296.1,295.5,295.9,523
20170901|2017-08-28 13:00,28,295.7,295.9,295,295.5,569
20170901|2017-08-28 19:00,29,295.1,295.9,295.1,295.9,117
20170901|2017-08-28 19:30,29,295.8,295.8,295.6,295.6,46
20170901|2017-08-28 20:30,29,296.6,296.6,296.6,296.6,12
20170901|2017-08-28 21:30,29,296.4,296.4,296.2,296.3,39
20170901|2017-08-28 22:00,29,296.6,296.6,296.5,296.5,3
20170901|2017-08-28 22:30,29,296,296,295.9,295.9,3
20170901|2017-08-28 23:00,29,295.7,295.7,295.7,295.7,3
20170901|2017-08-29 00:30,29,295.9,296.6,295.8,296.6,16
20170901|2017-08-29 01:30,29,296.2,296.4,296.2,296.4,13
20170901|2017-08-29 02:00,29,296.7,296.7,296.2,296.2,22
20170901|2017-08-29 02:30,29,296.2,296.2,296.2,296.2,2
20170901|2017-08-29 03:00,29,296.2,296.4,296.2,296.4,10
20170901|2017-08-29 03:30,29,296.3,296.3,296.1,296.1,25
20170901|2017-08-29 04:00,29,295.7,295.8,295.7,295.8,19
20170901|2017-08-29 04:30,29,295.9,296,295.9,295.9,7
20170901|2017-08-29 05:00,29,295.7,295.7,295.2,295.6,29
20170901|2017-08-29 05:30,29,295.6,295.7,294.9,295.2,130
20170901|2017-08-29 06:00,29,295.2,295.2,295,295,32
20170901|2017-08-29 06:30,29,295,295.1,294.8,294.8,126
20170901|2017-08-29 07:00,29,294.8,295.2,294.4,295,385
20170901|2017-08-29 07:30,29,295.2,295.2,294.7,294.7,78
20170901|2017-08-29 08:30,29,294.8,296.2,294.5,295.8,1361
20170901|2017-08-29 09:00,29,295.9,295.9,294.8,294.8,329
20170901|2017-08-29 09:30,29,294.7,295.6,294.5,295.1,557
20170901|2017-08-29 10:00,29,295.2,295.5,295.1,295.3,428
20170901|2017-08-29 10:30,29,295.3,295.6,295.2,295.5,278
20170901|2017-08-29 11:00,29,295.4,296.1,295.4,295.6,481
20170901|2017-08-29 11:30,29,295.6,295.7,294.9,295.2,449
20170901|2017-08-29 12:00,29,295.2,295.2,294.7,295,572
20170901|2017-08-29 12:30,29,295,295.5,294.8,294.9,349
20170901|2017-08-29 13:00,29,294.8,294.9,294.2,294.2,569
20170901|2017-08-29 19:00,30,294.6,294.6,294.4,294.5,65
20170901|2017-08-29 19:30,30,294.2,294.3,294.1,294.2,326
20170901|2017-08-29 20:00,30,294.3,294.4,294.3,294.4,132
20170901|2017-08-29 20:30,30,294.4,294.8,294.4,294.6,18
20170901|2017-08-30 00:30,30,295.3,295.3,295.3,295.3,3
20170901|2017-08-30 01:30,30,295.2,295.2,295.2,295.2,2
20170901|2017-08-30 03:30,30,294.8,294.8,294.6,294.6,5
20170901|2017-08-30 04:00,30,294.6,294.6,294.4,294.5,150
20170901|2017-08-30 04:30,30,294.7,294.7,294.7,294.7,7
20170901|2017-08-30 05:00,30,294.7,294.7,294.5,294.5,3
20170901|2017-08-30 05:30,30,294.6,294.7,294.5,294.7,34
20170901|2017-08-30 06:00,30,294.9,294.9,294.9,294.9,3
20170901|2017-08-30 06:30,30,295,295.1,295,295.1,7
20170901|2017-08-30 07:00,30,294.7,294.9,294.4,294.5,70
20170901|2017-08-30 07:30,30,294.5,294.7,294.5,294.5,10
20170901|2017-08-30 08:30,30,294.9,294.9,292.8,292.9,1292
20170901|2017-08-30 09:00,30,293,293.2,292.4,292.5,574
20170901|2017-08-30 09:30,30,292.4,292.9,292.3,292.6,193
20170901|2017-08-30 10:00,30,292.5,292.8,292,292,288
20170901|2017-08-30 10:30,30,292,292.3,291.8,292,139
20170901|2017-08-30 11:00,30,291.9,292.2,291.8,292.2,457
20170901|2017-08-30 11:30,30,292.2,292.2,291.9,292.1,474
20170901|2017-08-30 12:00,30,292.1,292.3,292,292.2,300
20170901|2017-08-30 12:30,30,292.2,292.7,292.1,292.5,417
20170901|2017-08-30 13:00,30,292.6,292.9,291.9,292,460
20170901|2017-08-30 19:00,31,292.7,292.7,292.6,292.6,19
20170901|2017-08-30 19:30,31,292.3,292.3,292.3,292.3,3
20170901|2017-08-30 21:30,31,292.5,292.5,292.5,292.5,2
20170901|2017-08-30 23:30,31,292.7,292.7,292.7,292.7,2
20170901|2017-08-31 00:00,31,292.7,292.7,292.7,292.7,3
20170901|2017-08-31 01:30,31,293,293,293,293,3
20170901|2017-08-31 02:00,31,292.5,292.5,292.5,292.5,5
20170901|2017-08-31 04:30,31,291.9,291.9,291.9,291.9,4
20170901|2017-08-31 06:30,31,292,292,292,292,3
20170901|2017-08-31 08:30,31,292,295.5,292,295.5,289
20170901|2017-08-31 09:00,31,295,295.4,294.6,294.6,341
20170901|2017-08-31 09:30,31,294.7,295,293.8,293.8,183
20170901|2017-08-31 10:00,31,294.2,294.2,293.4,293.4,39
20170901|2017-08-31 10:30,31,293.9,293.9,293.9,293.9,2
20170901|2017-08-31 11:00,31,294.4,294.4,293.7,293.8,86
20170901|2017-08-31 11:30,31,293.9,294.3,293.7,293.7,95
20170901|2017-08-31 12:00,31,294.5,295.2,294.2,295.2,105
20170901|2017-08-31 12:30,31,295,295,294.5,294.8,26
20170901|2017-08-31 13:00,31,294.8,295,293.9,294.8,157
20170901|2017-08-31 19:00,1,294.3,294.3,294.3,294.3,14
20170901|2017-08-31 23:30,1,295.3,295.3,295.2,295.2,4
20170901|2017-09-01 00:30,1,295.1,295.1,295.1,295.1,1
20170901|2017-09-01 02:00,1,295.4,295.4,295.4,295.4,3
20170901|2017-09-01 05:00,1,296.1,296.1,296.1,296.1,1
20170901|2017-09-01 06:30,1,295.6,295.6,295.6,295.6,3
20170901|2017-09-01 07:00,1,296.2,296.3,296.2,296.3,26
20170901|2017-09-01 07:30,1,296.6,296.6,296.5,296.5,18
20170901|2017-09-01 08:30,1,296.2,296.7,293.9,294.8,199
20170901|2017-09-01 09:00,1,294.4,294.4,294.1,294.2,17
20170901|2017-09-01 09:30,1,294.2,294.2,294.2,294.2,5
20170901|2017-09-01 10:00,1,293.7,293.8,293.7,293.8,3
20170901|2017-09-01 10:30,1,293.8,294,293.8,294,42
20170901|2017-09-01 11:00,1,293.3,293.3,292.9,293,43
20170901|2017-09-01 11:30,1,293.7,293.7,293.7,293.7,1
20170901|2017-09-01 12:00,1,294,294.5,294,294,60
20170901|2017-09-01 12:30,1,294.5,294.8,294.5,294.8,7
20170901|2017-09-01 13:00,1,294.7,294.7,293,293.1,24
20170901|2017-09-04 19:00,5,294.7,294.7,294.7,294.7,11
20170901|2017-09-04 19:30,5,295.1,295.1,295,295,11
20170901|2017-09-05 01:30,5,296,296,296,296,1
20170901|2017-09-05 05:00,5,296.5,296.5,296.5,296.5,1
20170901|2017-09-05 06:30,5,296.9,296.9,296.9,296.9,4
20170901|2017-09-05 08:30,5,297.3,298.3,297.3,297.5,48
20170901|2017-09-05 09:30,5,299.5,299.7,299.4,299.5,70
20170901|2017-09-05 10:00,5,299.7,299.7,298.8,299.7,9
20170901|2017-09-05 10:30,5,299.8,302.3,299.8,302.3,8
20170901|2017-09-05 11:00,5,299.8,301.8,299.8,301.8,18
20170901|2017-09-05 11:30,5,301.3,301.8,301.3,301.8,30
20170901|2017-09-05 12:00,5,300.9,300.9,300.1,300.9,179
20170901|2017-09-05 12:30,5,301.7,301.7,301.7,301.7,1
20170901|2017-09-05 13:00,5,302.1,303.1,302.1,303.1,35
20170901|2017-09-05 23:30,6,301.4,301.4,301.2,301.3,8
20170901|2017-09-06 00:00,6,301.3,301.3,301.1,301.1,3
20170901|2017-09-06 07:00,6,302.2,302.2,302.2,302.2,1
20170901|2017-09-06 08:30,6,302.2,303.7,302.2,303.7,18
20170901|2017-09-06 09:00,6,304.6,304.9,304.3,304.9,25
20170901|2017-09-06 09:30,6,304.7,304.8,304.6,304.8,120
20170901|2017-09-06 10:00,6,304.8,304.9,304.5,304.9,17
20170901|2017-09-06 10:30,6,305.4,305.4,304.6,304.9,7
20170901|2017-09-06 11:00,6,304.7,304.7,304,304.1,31
20170901|2017-09-06 11:30,6,303.6,304,303.5,304,23
20170901|2017-09-06 12:00,6,303.8,304.5,303.8,304.5,8
20170901|2017-09-06 12:30,6,303.2,303.5,302.8,303.5,93
20170901|2017-09-06 13:00,6,303.7,303.8,303.3,303.8,25
20170901|2017-09-07 08:30,7,304,304.2,302.4,304.1,121
20170901|2017-09-07 09:00,7,304.5,304.5,304.2,304.5,7
20170901|2017-09-07 09:30,7,302.5,302.5,302.5,302.5,34
20170901|2017-09-07 10:00,7,304,304,303.6,303.6,17
20170901|2017-09-07 10:30,7,303.7,303.7,303.6,303.6,8
20170901|2017-09-07 11:00,7,303.7,304.6,303.7,304.6,9
20170901|2017-09-07 11:30,7,304.7,304.7,304.4,304.4,9
20170901|2017-09-07 12:00,7,303.9,303.9,303.9,303.9,6
20170901|2017-09-07 12:30,7,303.4,303.6,303.4,303.6,13
20170901|2017-09-07 13:00,7,303.5,303.5,302.6,302.6,40
20170901|2017-09-07 19:00,8,302.4,302.4,302.4,302.4,2
20170901|2017-09-08 08:30,8,303.5,303.8,303.4,303.6,17
20170901|2017-09-08 09:00,8,303.7,304.2,303.6,303.6,89
20170901|2017-09-08 10:30,8,301,301.4,301,301.3,28
20170901|2017-09-08 11:00,8,301.8,301.8,301.8,301.8,2
20170901|2017-09-08 11:30,8,302.1,302.1,302.1,302.1,1
20170901|2017-09-08 12:00,8,302.6,302.6,302.6,302.6,8
20170901|2017-09-08 12:30,8,301.9,301.9,301.9,301.9,5
20170901|2017-09-08 13:00,8,301.9,302,301.3,301.3,27
20170901|2017-09-11 05:00,11,300.5,300.5,300.5,300.5,14
20170901|2017-09-11 05:30,11,300.7,300.7,300.7,300.7,7
20170901|2017-09-11 06:00,11,300.5,300.5,300.5,300.5,6
20170901|2017-09-11 08:30,11,299.7,299.8,299.7,299.8,2
20170901|2017-09-11 10:30,11,298.9,298.9,298.6,298.6,5
20170901|2017-09-11 11:30,11,299.9,300,299.9,300,7
20170901|2017-09-11 12:30,11,299.1,299.7,299.1,299.7,46
20170901|2017-09-11 13:00,11,299.7,299.7,299.7,299.7,10
20170901|2017-09-11 19:00,12,299.3,299.3,299.3,299.3,2
20170901|2017-09-11 20:30,12,298.9,298.9,298.9,298.9,2
20170901|2017-09-12 08:30,12,298.9,298.9,298.9,298.9,4
20170901|2017-09-12 11:00,12,297.8,297.8,296.9,296.9,5
20170901|2017-09-12 11:30,12,292.8,293.9,292.8,293.9,46
20170901|2017-09-12 20:00,13,296.9,296.9,296.9,296.9,4
20170901|2017-09-13 08:30,13,298.1,298.1,298.1,298.1,7
20170901|2017-09-13 09:30,13,298.8,298.8,298.8,298.8,1
20170901|2017-09-13 10:00,13,299.2,299.2,299.2,299.2,3
20170901|2017-09-14 09:00,14,306.7,307.1,306.7,306.8,28
20171001|2016-10-07 00:00,7,305.2,305.2,305.2,305.2,1
20171001|2016-10-07 01:00,7,306.3,306.4,306.3,306.4,2
20171001|2016-10-07 05:30,7,306.5,306.5,306.5,306.5,1
20171001|2016-10-07 06:30,7,306.7,306.7,306.7,306.7,2
20171001|2016-10-07 07:00,7,306.6,307.1,306.6,307.1,5
20171001|2016-10-07 08:30,7,308.6,308.9,308.6,308.9,22
20171001|2016-10-07 09:30,7,309.6,309.8,308.3,308.3,11
20171001|2016-10-07 10:00,7,308.1,308.1,308.1,308.1,1
20171001|2016-10-07 10:30,7,304.7,304.7,304.7,304.7,1
20171001|2016-10-07 11:00,7,304.2,304.7,303.9,303.9,15
20171001|2016-10-07 11:30,7,305,305,305,305,2
20171001|2016-10-07 13:00,7,304.3,304.3,304.3,304.3,1
20171001|2016-10-10 03:30,10,303.2,303.2,303.2,303.2,1
20171001|2016-10-10 04:30,10,304.3,304.3,304.3,304.3,1
20171001|2016-10-10 07:00,10,304.7,304.7,304.7,304.7,3
20171001|2016-10-10 08:30,10,304,304.9,304,304.9,5
20171001|2016-10-10 09:00,10,306,306.2,306,306.2,76
20171001|2016-10-10 09:30,10,303.7,303.7,303.7,303.7,1
20171001|2016-10-10 10:00,10,303.9,303.9,303.4,303.4,2
20171001|2016-10-10 10:30,10,303.7,303.7,303.7,303.7,2
20171001|2016-10-10 11:00,10,303.2,303.2,302.5,302.5,13
20171001|2016-10-10 12:00,10,303.7,303.7,303.3,303.3,14
20171001|2016-10-10 19:00,11,303,303.3,303,303.3,45
20171001|2016-10-11 02:30,11,303.8,303.8,303.8,303.8,1
20171001|2016-10-11 04:00,11,304.3,304.7,304.3,304.7,8
20171001|2016-10-11 05:30,11,304.7,304.7,304.7,304.7,4
20171001|2016-10-11 06:00,11,304.9,304.9,304.7,304.7,3
20171001|2016-10-11 06:30,11,304.5,304.5,304.5,304.5,2
20171001|2016-10-11 08:30,11,305.4,305.4,305.4,305.4,1
20171001|2016-10-11 10:00,11,306,306,305.7,305.9,13
20171001|2016-10-11 11:00,11,304.8,304.8,304.8,304.8,2
20171001|2016-10-11 12:30,11,306,306,306,306,1
20171001|2016-10-11 20:00,12,304,304,304,304,10
20171001|2016-10-12 07:30,12,304.2,304.2,304.2,304.2,1
20171001|2016-10-12 08:30,12,304.5,305.6,304.5,305.6,2
20171001|2016-10-12 09:00,12,305.8,305.8,305.7,305.7,2
20171001|2016-10-12 10:00,12,304.9,304.9,304.9,304.9,1
20171001|2016-10-12 10:30,12,305.2,305.2,305.2,305.2,1
20171001|2016-10-12 11:00,12,306.3,306.3,306.3,306.3,1
20171001|2016-10-12 11:30,12,303.9,303.9,303.9,303.9,1
20171001|2016-10-12 12:00,12,303.6,303.6,303.6,303.6,1
20171001|2016-10-12 12:30,12,302.8,302.8,302,302,2
20171001|2016-10-12 13:00,12,302,302,301.5,301.5,27
20171001|2016-10-12 19:00,13,303.2,303.2,303.2,303.2,2
20171001|2016-10-13 08:30,13,301.8,301.8,301.3,301.3,7
20171001|2016-10-13 09:00,13,302.1,302.1,302.1,302.1,12
20171001|2016-10-13 09:30,13,302.3,303.1,302.3,303.1,12
20171001|2016-10-13 10:00,13,302.2,302.2,302.2,302.2,2
20171001|2016-10-13 10:30,13,302.1,302.1,301.6,301.7,9
20171001|2016-10-13 11:00,13,302.3,302.3,302.3,302.3,1
20171001|2016-10-13 11:30,13,304.5,304.5,304,304,2
20171001|2016-10-13 12:30,13,305.6,305.6,305.6,305.6,1
20171001|2016-10-13 19:00,14,306,306.3,306,306.3,3
20171001|2016-10-14 07:00,14,307.3,307.3,307.3,307.3,2
20171001|2016-10-14 08:30,14,306.4,307.2,306.4,307.2,4
20171001|2016-10-14 09:00,14,307.8,307.8,307.8,307.8,2
20171001|2016-10-14 10:00,14,307.3,307.3,306.9,306.9,4
20171001|2016-10-14 10:30,14,305.7,305.7,305.7,305.7,1
20171001|2016-10-14 11:00,14,306.3,307,306.3,307,2
20171001|2016-10-14 12:00,14,306.4,306.4,306.1,306.1,2
20171001|2016-10-14 13:00,14,304.8,304.8,304.8,304.8,1
20171001|2016-10-16 19:00,17,304.5,304.5,304.5,304.5,1
20171001|2016-10-16 19:30,17,304.9,304.9,304.9,304.9,1
20171001|2016-10-17 02:30,17,305.4,305.4,305.4,305.4,1
20171001|2016-10-17 08:30,17,306.2,306.2,305.7,305.7,3
20171001|2016-10-17 09:30,17,303.7,303.8,303.4,303.4,11
20171001|2016-10-17 10:00,17,304.5,304.5,304.5,304.5,15
20171001|2016-10-17 10:30,17,303.6,304.1,303.6,304.1,5
20171001|2016-10-17 11:00,17,304.3,304.3,304.3,304.3,1
20171001|2016-10-17 11:30,17,304.3,304.3,304.3,304.3,1
20171001|2016-10-17 12:00,17,304.2,304.2,304.2,304.2,1
20171001|2016-10-17 12:30,17,304.2,305.2,304.2,304.7,16
20171001|2016-10-17 13:00,17,305,306.4,304.8,305.6,68
20171001|2016-10-18 02:00,18,307,307,307,307,1
20171001|2016-10-18 06:30,18,308.1,308.3,308.1,308.2,11
20171001|2016-10-18 07:00,18,307.9,307.9,307.9,307.9,2
20171001|2016-10-18 08:30,18,307.7,308.3,306.1,307.1,51
20171001|2016-10-18 09:00,18,307.2,308.7,307.1,308.7,8
20171001|2016-10-18 09:30,18,309.4,309.4,309.4,309.4,2
20171001|2016-10-18 10:00,18,309.6,309.6,309.6,309.6,4
20171001|2016-10-18 10:30,18,309.9,310.1,309.8,310,13
20171001|2016-10-18 11:00,18,309.4,309.6,308.4,308.4,5
20171001|2016-10-18 11:30,18,309,309,308.1,308.6,10
20171001|2016-10-18 12:30,18,307.2,307.2,307.2,307.2,1
20171001|2016-10-19 06:00,19,305.8,305.8,305.8,305.8,3
20171001|2016-10-19 08:30,19,305,306.4,305,306.2,25
20171001|2016-10-19 09:00,19,306.3,306.8,306.3,306.8,44
20171001|2016-10-19 09:30,19,306.9,306.9,306.8,306.9,22
20171001|2016-10-19 10:30,19,306.3,306.3,306,306,5
20171001|2016-10-19 11:00,19,306.7,307.9,306.7,307.9,7
20171001|2016-10-19 11:30,19,307.6,308.2,307.4,307.4,18
20171001|2016-10-19 13:00,19,307.6,308.4,307.5,307.6,12
20171001|2016-10-20 04:00,20,309.1,309.1,309.1,309.1,1
20171001|2016-10-20 08:30,20,310.5,310.7,310.4,310.4,24
20171001|2016-10-20 09:30,20,307.2,307.2,307.2,307.2,1
20171001|2016-10-20 10:30,20,306.8,307,306.8,307,3
20171001|2016-10-20 11:00,20,307.4,308.8,307.4,308.8,14
20171001|2016-10-20 11:30,20,308.3,309.1,308.3,309.1,5
20171001|2016-10-20 13:00,20,306.8,307.2,306.8,307.1,6
20171001|2016-10-21 08:30,21,308.8,308.8,308.6,308.8,27
20171001|2016-10-21 09:00,21,308.8,308.8,307.9,307.9,4
20171001|2016-10-21 09:30,21,307.3,307.3,307.3,307.3,1
20171001|2016-10-21 10:00,21,307.9,307.9,307.9,307.9,1
20171001|2016-10-21 10:30,21,308.4,308.5,308.4,308.5,5
20171001|2016-10-21 11:00,21,307.5,307.5,307.5,307.5,1
20171001|2016-10-21 11:30,21,307.9,307.9,307.9,307.9,1
20171001|2016-10-21 12:30,21,308.2,308.3,307.9,307.9,3
20171001|2016-10-21 13:00,21,309,309,309,309,2
20171001|2016-10-23 20:00,24,307.8,307.8,307.8,307.8,1
20171001|2016-10-23 21:30,24,308.5,308.5,308.5,308.5,2
20171001|2016-10-23 22:00,24,308.7,309.4,308.7,309.4,3
20171001|2016-10-24 01:00,24,310,310,310,310,1
20171001|2016-10-24 02:30,24,311.1,311.2,311.1,311.1,7
20171001|2016-10-24 03:30,24,310.2,310.8,310.2,310.6,6
20171001|2016-10-24 04:00,24,310.8,310.8,310.8,310.8,1
20171001|2016-10-24 04:30,24,310.1,310.1,310.1,310.1,2
20171001|2016-10-24 05:00,24,310.3,310.3,310.2,310.2,4
20171001|2016-10-24 05:30,24,310.3,310.3,310.2,310.2,3
20171001|2016-10-24 06:00,24,310.2,310.2,310.2,310.2,1
20171001|2016-10-24 06:30,24,310.1,310.1,310.1,310.1,1
20171001|2016-10-24 08:30,24,309.5,309.7,307.9,307.9,35
20171001|2016-10-24 09:00,24,306.9,308.1,306.2,307.9,25
20171001|2016-10-24 11:00,24,307.7,308.4,307.7,308.4,2
20171001|2016-10-24 12:30,24,309.2,309.7,309.2,309.4,11
20171001|2016-10-24 13:00,24,309.6,309.9,308.3,308.3,18
20171001|2016-10-24 19:00,25,307,307,307,307,3
20171001|2016-10-24 19:30,25,307,307,306.8,306.8,3
20171001|2016-10-24 20:00,25,307.3,307.3,307.2,307.3,3
20171001|2016-10-24 20:30,25,307.5,307.5,307.5,307.5,2
20171001|2016-10-24 21:30,25,307,307.1,307,307.1,2
20171001|2016-10-24 22:00,25,306.8,306.8,306.8,306.8,1
20171001|2016-10-25 06:00,25,308.4,309,308.4,309,2
20171001|2016-10-25 07:00,25,308.6,308.6,308.4,308.4,2
20171001|2016-10-25 08:30,25,309.6,311.1,309.6,311.1,3
20171001|2016-10-25 09:00,25,310.6,310.6,308.4,308.4,6
20171001|2016-10-25 09:30,25,308.2,308.2,307.7,307.7,3
20171001|2016-10-25 10:00,25,307.4,309.9,307.4,309.9,3
20171001|2016-10-25 10:30,25,309.9,309.9,309.9,309.9,1
20171001|2016-10-25 12:30,25,311.8,311.9,311.5,311.6,8
20171001|2016-10-25 13:00,25,310.5,310.5,310,310.5,3
20171001|2016-10-25 19:00,26,310.4,310.4,310.4,310.4,1
20171001|2016-10-26 01:00,26,312.6,313,312.5,312.9,12
20171001|2016-10-26 02:00,26,313,313,313,313,7
20171001|2016-10-26 08:30,26,310.9,312,310.9,312,4
20171001|2016-10-26 09:00,26,312,313.1,312,313.1,12
20171001|2016-10-26 09:30,26,313.2,314.4,313,313.6,54
20171001|2016-10-26 10:00,26,314,314.7,314,314.1,14
20171001|2016-10-26 10:30,26,314.8,314.8,313.9,313.9,10
20171001|2016-10-26 11:00,26,313,313.5,313,313.4,9
20171001|2016-10-26 11:30,26,313.9,314.6,313.9,314.6,40
20171001|2016-10-26 12:30,26,315,315,315,315,5
20171001|2016-10-26 13:00,26,317.4,317.4,317.4,317.4,10
20171001|2016-10-27 04:00,27,317,317,317,317,2
20171001|2016-10-27 04:30,27,317.1,317.1,317.1,317.1,5
20171001|2016-10-27 05:00,27,318.3,318.3,318.3,318.3,10
20171001|2016-10-27 06:00,27,318.1,318.1,318.1,318.1,10
20171001|2016-10-27 07:00,27,317.3,317.3,316.1,316.1,3
20171001|2016-10-27 08:30,27,316.1,316.1,315.5,315.5,8
20171001|2016-10-27 09:00,27,316.5,320.3,316.5,320.3,27
20171001|2016-10-27 09:30,27,320,322.7,320,322.7,25
20171001|2016-10-27 10:00,27,320,320.8,320,320.8,17
20171001|2016-10-27 10:30,27,321.5,322.3,321.4,322.3,5
20171001|2016-10-27 11:00,27,321.4,321.4,320.4,320.4,21
20171001|2016-10-27 12:30,27,320.6,320.6,320.6,320.6,1
20171001|2016-10-27 13:00,27,321.8,321.8,321.8,321.8,1
20171001|2016-10-27 19:00,28,321,321.1,320.9,321.1,4
20171001|2016-10-28 03:00,28,321.2,321.2,320.6,320.7,6
20171001|2016-10-28 04:00,28,320.7,320.7,320.7,320.7,2
20171001|2016-10-28 05:30,28,319.8,319.8,319.5,319.5,10
20171001|2016-10-28 06:00,28,319.7,319.7,319.7,319.7,2
20171001|2016-10-28 06:30,28,319.8,319.8,319.7,319.7,2
20171001|2016-10-28 07:30,28,319.5,319.5,319.5,319.5,10
20171001|2016-10-28 08:30,28,317.9,319,317,319,14
20171001|2016-10-28 09:00,28,318.9,318.9,318.1,318.1,2
20171001|2016-10-28 09:30,28,319.3,319.5,318.3,318.3,47
20171001|2016-10-28 10:00,28,318.5,319,318.5,318.8,20
20171001|2016-10-28 10:30,28,318.6,318.6,318.6,318.6,1
20171001|2016-10-28 12:00,28,319.1,319.1,319.1,319.1,1
20171001|2016-10-28 12:30,28,318.5,318.5,318.5,318.5,1
20171001|2016-10-28 13:00,28,317,317,315.8,315.8,58
20171001|2016-10-31 07:30,31,315.7,315.7,315.7,315.7,3
20171001|2016-10-31 09:00,31,315.6,315.6,315.6,315.6,6
20171001|2016-10-31 09:30,31,314,315.6,314,315.6,11
20171001|2016-10-31 10:00,31,316.3,316.4,316.1,316.4,10
20171001|2016-10-31 10:30,31,316.2,316.4,316.2,316.4,12
20171001|2016-10-31 11:00,31,317.3,317.3,317.3,317.3,7
20171001|2016-10-31 11:30,31,316.2,316.2,316.2,316.2,1
20171001|2016-10-31 12:00,31,317.4,317.4,317.2,317.2,3
20171001|2016-10-31 12:30,31,316.9,316.9,316.9,316.9,9
20171001|2016-10-31 13:00,31,315.8,315.8,315.2,315.2,8
20171001|2016-11-01 08:30,1,315.1,315.1,315.1,315.1,1
20171001|2016-11-01 12:30,1,310.4,310.4,310.4,310.4,8
20171001|2016-11-01 13:00,1,310.4,310.8,310.4,310.8,6
20171001|2016-11-02 01:30,2,310.3,310.3,310,310,5
20171001|2016-11-02 06:00,2,312,312.1,312,312,5
20171001|2016-11-02 08:30,2,310.9,310.9,310.9,310.9,1
20171001|2016-11-02 09:00,2,310.3,310.3,310.3,310.3,1
20171001|2016-11-02 09:30,2,310,310,310,310,5
20171001|2016-11-02 10:00,2,310.4,310.7,310.4,310.7,59
20171001|2016-11-02 10:30,2,310.1,310.1,308.6,308.6,7
20171001|2016-11-02 11:00,2,308.5,308.5,308.5,308.5,8
20171001|2016-11-02 12:00,2,308.2,308.5,308.2,308.5,2
20171001|2016-11-02 13:00,2,308.6,308.7,307.8,308.5,41
20171001|2016-11-02 22:30,3,309,309,309,309,1
20171001|2016-11-03 05:30,3,309.9,309.9,309.9,309.9,1
20171001|2016-11-03 06:00,3,309.3,309.3,309.3,309.3,2
20171001|2016-11-03 07:00,3,309,309,309,309,4
20171001|2016-11-03 08:30,3,309.9,309.9,309.9,309.9,2
20171001|2016-11-03 09:00,3,309.6,309.6,309.6,309.6,3
20171001|2016-11-03 09:30,3,310.6,311.2,310.6,311.2,17
20171001|2016-11-03 10:00,3,310.6,310.6,310.6,310.6,1
20171001|2016-11-03 10:30,3,311,311,311,311,10
20171001|2016-11-03 11:30,3,309,309,309,309,1
20171001|2016-11-03 12:00,3,309.6,310,309.1,309.5,28
20171001|2016-11-03 12:30,3,308.6,308.9,308.6,308.9,5
20171001|2016-11-03 13:00,3,308.5,309,308.4,308.4,18
20171001|2016-11-03 19:00,4,308.9,308.9,308.9,308.9,2
20171001|2016-11-04 06:00,4,309,309,309,309,1
20171001|2016-11-04 07:00,4,309,309,309,309,1
20171001|2016-11-04 07:30,4,309.3,309.3,309.3,309.3,1
20171001|2016-11-04 08:30,4,309.4,309.4,309.3,309.3,4
20171001|2016-11-04 09:00,4,309.7,309.8,309.7,309.7,8
20171001|2016-11-04 09:30,4,309.9,309.9,309.3,309.3,2
20171001|2016-11-04 10:00,4,309.4,311.2,309.3,311.2,25
20171001|2016-11-04 10:30,4,310.6,310.6,310.2,310.3,4
20171001|2016-11-04 11:00,4,310.3,311.2,310.3,310.9,11
20171001|2016-11-04 11:30,4,310.4,310.4,310.4,310.4,1
20171001|2016-11-04 12:00,4,310.2,311,310.2,311,20
20171001|2016-11-04 12:30,4,309.9,309.9,309.9,309.9,6
20171001|2016-11-04 13:00,4,310.9,311,310.9,310.9,7
20171001|2016-11-06 19:00,7,312.1,312.1,312.1,312.1,1
20171001|2016-11-07 02:30,7,313.5,313.5,313.5,313.5,2
20171001|2016-11-07 04:30,7,313.7,313.7,313.7,313.7,1
20171001|2016-11-07 07:30,7,312.3,312.3,312.3,312.3,1
20171001|2016-11-07 08:30,7,312,312,311.9,311.9,5
20171001|2016-11-07 09:00,7,313.3,313.3,312.2,312.2,29
20171001|2016-11-07 09:30,7,313.1,313.2,313,313,7
20171001|2016-11-07 10:00,7,313,313,313,313,20
20171001|2016-11-07 10:30,7,313.2,313.2,312.7,312.7,3
20171001|2016-11-07 11:00,7,312.5,312.5,312.5,312.5,1
20171001|2016-11-07 12:00,7,312.1,312.1,311.9,312,6
20171001|2016-11-07 12:30,7,312.3,312.3,312,312.3,17
20171001|2016-11-07 13:00,7,312.2,312.5,312,312.5,27
20171001|2016-11-08 03:30,8,313.8,313.8,313.8,313.8,1
20171001|2016-11-08 05:00,8,312.9,312.9,312.9,312.9,1
20171001|2016-11-08 05:30,8,313.5,313.5,313.5,313.5,12
20171001|2016-11-08 08:30,8,314.4,315.9,314.4,315.9,40
20171001|2016-11-08 09:00,8,315,315,314.5,314.5,7
20171001|2016-11-08 09:30,8,315.1,315.1,315.1,315.1,1
20171001|2016-11-08 11:30,8,315.4,315.9,315.3,315.9,36
20171001|2016-11-08 12:00,8,315.4,315.4,315.4,315.4,2
20171001|2016-11-08 12:30,8,315.7,315.7,315.7,315.7,1
20171001|2016-11-08 13:00,8,314.3,314.3,314.2,314.3,4
20171001|2016-11-08 22:00,9,310.4,310.4,310.2,310.2,10
20171001|2016-11-08 23:30,9,312.1,312.1,312.1,312.1,1
20171001|2016-11-09 06:30,9,314.6,314.6,314.6,314.6,1
20171001|2016-11-09 07:00,9,315.3,315.3,314.8,314.8,2
20171001|2016-11-09 08:30,9,316.9,317.1,316.9,317.1,2
20171001|2016-11-09 09:00,9,318.5,318.5,318.4,318.4,3
20171001|2016-11-09 09:30,9,318.5,319,318.5,319,10
20171001|2016-11-09 10:00,9,318.6,318.6,318.6,318.6,2
20171001|2016-11-09 10:30,9,318,318,318,318,1
20171001|2016-11-09 11:00,9,318.1,318.1,312.4,312.4,16
20171001|2016-11-09 11:30,9,311.8,311.8,311.8,311.8,1
20171001|2016-11-09 12:00,9,312.6,313.1,311.8,311.8,22
20171001|2016-11-09 12:30,9,311.8,311.8,311.8,311.8,5
20171001|2016-11-09 13:00,9,313.9,314,313.9,314,5
20171001|2016-11-10 04:00,10,319.8,319.8,319,319,3
20171001|2016-11-10 08:30,10,316.5,317.9,316,316,9
20171001|2016-11-10 09:00,10,316.4,316.6,316.4,316.6,4
20171001|2016-11-10 10:30,10,315.7,315.7,315.7,315.7,1
20171001|2016-11-10 11:00,10,314.9,314.9,314.9,314.9,1
20171001|2016-11-10 11:30,10,315,315,315,315,1
20171001|2016-11-10 12:00,10,314.8,314.8,314.8,314.8,1
20171001|2016-11-10 13:00,10,315.8,315.9,315.8,315.9,2
20171001|2016-11-11 05:30,11,315.9,315.9,315.9,315.9,1
20171001|2016-11-11 08:30,11,312.9,312.9,312.9,312.9,2
20171001|2016-11-11 09:00,11,311.8,311.9,311.8,311.8,36
20171001|2016-11-11 09:30,11,311.8,311.8,311.8,311.8,5
20171001|2016-11-11 11:00,11,311.7,312,311.5,311.5,24
20171001|2016-11-11 11:30,11,311.5,311.5,311.5,311.5,2
20171001|2016-11-11 12:00,11,311.5,311.6,311.1,311.1,28
20171001|2016-11-11 13:00,11,311.4,312.1,311.1,312.1,33
20171001|2016-11-13 20:30,14,310.3,310.4,310.3,310.4,3
20171001|2016-11-14 02:30,14,310.5,310.5,310.5,310.5,11
20171001|2016-11-14 06:00,14,310.9,311.3,310.9,311.3,3
20171001|2016-11-14 07:00,14,309.9,310.4,309.9,310.4,4
20171001|2016-11-14 09:30,14,311.6,311.6,311.6,311.6,1
20171001|2016-11-14 10:00,14,312.8,312.8,312.7,312.7,3
20171001|2016-11-14 10:30,14,311.4,311.4,311.3,311.4,4
20171001|2016-11-14 11:00,14,312.3,312.3,312.3,312.3,12
20171001|2016-11-14 12:00,14,312.6,312.6,312.6,312.6,2
20171001|2016-11-14 12:30,14,312.9,312.9,312.9,312.9,1
20171001|2016-11-14 13:00,14,313.5,313.5,313.5,313.5,4
20171001|2016-11-15 04:00,15,311.7,311.7,311.7,311.7,1
20171001|2016-11-15 05:00,15,311.5,311.5,311.5,311.5,1
20171001|2016-11-15 08:30,15,312.9,313.7,312.9,313.7,40
20171001|2016-11-15 09:00,15,313,313,312.3,312.6,16
20171001|2016-11-15 09:30,15,312.4,312.4,312.1,312.4,11
20171001|2016-11-15 10:00,15,312.5,312.5,312.4,312.4,6
20171001|2016-11-15 10:30,15,312.5,312.8,312.2,312.8,6
20171001|2016-11-15 11:00,15,313.2,313.4,313.1,313.1,8
20171001|2016-11-15 12:30,15,313.3,313.3,313.1,313.1,8
20171001|2016-11-15 13:00,15,313,313,313,313,1
20171001|2016-11-16 01:00,16,314.8,314.8,314.8,314.8,1
20171001|2016-11-16 05:00,16,314.3,314.3,314.3,314.3,1
20171001|2016-11-16 05:30,16,314,314,314,314,1
20171001|2016-11-16 06:00,16,314,314,314,314,3
20171001|2016-11-16 07:00,16,313.9,314.2,313.9,314.1,4
20171001|2016-11-16 08:30,16,313.8,313.8,313.7,313.8,3
20171001|2016-11-16 09:30,16,313.1,313.1,313.1,313.1,1
20171001|2016-11-16 10:00,16,312.7,312.7,312.3,312.3,11
20171001|2016-11-16 10:30,16,313,313.1,313,313.1,6
20171001|2016-11-16 11:00,16,313.3,313.6,313.3,313.4,42
20171001|2016-11-16 12:30,16,313.4,313.4,313.4,313.4,1
20171001|2016-11-16 13:00,16,314,314,314,314,1
20171001|2016-11-17 00:00,17,315.4,315.6,315.2,315.4,21
20171001|2016-11-17 00:30,17,315.7,315.9,315.7,315.9,10
20171001|2016-11-17 01:00,17,315.8,315.8,315.8,315.8,1
20171001|2016-11-17 04:00,17,315.2,315.2,315.2,315.2,1
20171001|2016-11-17 04:30,17,314.5,314.5,314.5,314.5,3
20171001|2016-11-17 05:30,17,315.2,315.2,315,315,29
20171001|2016-11-17 07:00,17,314.9,315.2,314.9,315.2,2
20171001|2016-11-17 08:30,17,313.6,313.6,313.6,313.6,1
20171001|2016-11-17 09:00,17,313.8,313.8,313.8,313.8,1
20171001|2016-11-17 09:30,17,313.6,313.9,313.6,313.9,10
20171001|2016-11-17 10:00,17,314.1,314.1,314.1,314.1,1
20171001|2016-11-17 10:30,17,314.4,314.4,314.4,314.4,1
20171001|2016-11-17 11:00,17,315,315.1,314.8,315.1,23
20171001|2016-11-17 11:30,17,314.9,314.9,314.7,314.7,3
20171001|2016-11-17 12:00,17,316,317,316,317,3
20171001|2016-11-17 12:30,17,317.6,317.9,317.6,317.9,7
20171001|2016-11-17 13:00,17,318.1,318.1,318.1,318.1,2
20171001|2016-11-17 19:00,18,317.1,317.1,317.1,317.1,1
20171001|2016-11-17 19:30,18,316.6,316.6,316.6,316.6,1
20171001|2016-11-18 02:30,18,316.2,316.2,316.2,316.2,2
20171001|2016-11-18 07:00,18,316.7,316.7,316.7,316.7,1
20171001|2016-11-18 08:30,18,317,317.1,315.5,315.7,9
20171001|2016-11-18 09:00,18,316,316.1,315.9,316.1,8
20171001|2016-11-18 10:00,18,316,316,316,316,4
20171001|2016-11-18 10:30,18,315.6,315.6,315.6,315.6,4
20171001|2016-11-18 11:00,18,316.3,316.4,316.3,316.4,46
20171001|2016-11-18 12:00,18,316.3,316.3,316,316.3,15
20171001|2016-11-18 12:30,18,316.1,316.1,316.1,316.1,4
20171001|2016-11-18 13:00,18,316.4,316.4,316.1,316.1,5
20171001|2016-11-21 07:00,21,318.1,318.1,318.1,318.1,1
20171001|2016-11-21 08:30,21,320.4,321.3,320,320,98
20171001|2016-11-21 09:00,21,320.1,320.6,319.9,320.5,20
20171001|2016-11-21 09:30,21,321.3,323,320.4,320.4,28
20171001|2016-11-21 10:00,21,320.5,321.2,320.5,321.2,2
20171001|2016-11-21 10:30,21,322,322.2,322,322.2,2
20171001|2016-11-21 11:00,21,321.9,321.9,321.9,321.9,1
20171001|2016-11-21 12:00,21,322.2,322.2,322.2,322.2,1
20171001|2016-11-21 12:30,21,322,322,322,322,7
20171001|2016-11-21 13:00,21,321.4,322,321.4,322,6
20171001|2016-11-21 19:30,22,322.4,322.4,322.4,322.4,1
20171001|2016-11-22 03:00,22,323.9,323.9,323.9,323.9,1
20171001|2016-11-22 06:00,22,322.1,322.1,322.1,322.1,1
20171001|2016-11-22 06:30,22,322.4,322.4,322.3,322.3,2
20171001|2016-11-22 07:00,22,321.9,321.9,321.9,321.9,1
20171001|2016-11-22 08:30,22,322.7,323,322,322,5
20171001|2016-11-22 09:00,22,322.5,322.5,322.5,322.5,1
20171001|2016-11-22 09:30,22,322.3,322.4,321.9,321.9,10
20171001|2016-11-22 10:00,22,323.1,323.6,323.1,323.6,2
20171001|2016-11-22 11:30,22,324.1,324.1,324.1,324.1,3
20171001|2016-11-22 12:30,22,325.6,326.2,325.6,326.2,4
20171001|2016-11-22 13:00,22,326.5,326.5,326.5,326.5,1
20171001|2016-11-22 19:00,23,323.8,323.8,323.5,323.5,3
20171001|2016-11-23 09:00,23,322.7,322.7,319,319,4
20171001|2016-11-23 09:30,23,318.9,319.7,318.9,319.5,8
20171001|2016-11-23 10:00,23,319.7,319.7,318.5,318.5,2
20171001|2016-11-23 10:30,23,317.7,318.2,317.1,317.1,65
20171001|2016-11-23 11:30,23,317.2,317.6,316.9,316.9,42
20171001|2016-11-23 12:00,23,317,317,317,317,15
20171001|2016-11-23 12:30,23,316.5,316.5,316.5,316.5,1
20171001|2016-11-23 13:00,23,316.5,317.6,316.5,317.6,4
20171001|2016-11-25 09:00,25,318.6,318.6,318.6,318.6,2
20171001|2016-11-25 10:30,25,319.8,319.8,319.8,319.8,5
20171001|2016-11-25 11:00,25,320.6,320.6,320.6,320.6,1
20171001|2016-11-25 11:30,25,322.9,323,322.9,323,2
20171001|2016-11-28 04:00,28,324.8,324.8,324.8,324.8,1
20171001|2016-11-28 04:30,28,323.2,323.2,323.2,323.2,1
20171001|2016-11-28 06:30,28,324.3,324.3,324.3,324.3,1
20171001|2016-11-28 08:30,28,324.5,325.1,324.5,325.1,5
20171001|2016-11-28 09:00,28,325,325,324.4,325,15
20171001|2016-11-28 09:30,28,325.2,325.5,322.1,322.1,10
20171001|2016-11-28 10:00,28,322.6,322.6,322.5,322.5,2
20171001|2016-11-28 11:00,28,324.5,324.5,324.5,324.5,1
20171001|2016-11-28 11:30,28,324.1,324.1,323.9,323.9,19
20171001|2016-11-28 12:00,28,324.6,326.2,324.6,326.1,12
20171001|2016-11-28 12:30,28,326.1,326.5,325.6,325.6,3
20171001|2016-11-28 13:00,28,326,326.3,326,326.3,2
20171001|2016-11-29 04:30,29,323.7,323.7,323.7,323.7,1
20171001|2016-11-29 06:00,29,324.8,324.8,324.8,324.8,1
20171001|2016-11-29 07:00,29,323.5,323.5,323.5,323.5,1
20171001|2016-11-29 08:30,29,324.1,324.1,324.1,324.1,2
20171001|2016-11-29 09:00,29,324.2,324.6,324.2,324.6,6
20171001|2016-11-29 09:30,29,324.2,324.2,324.2,324.2,1
20171001|2016-11-29 10:30,29,322.9,323.1,322.9,323.1,4
20171001|2016-11-29 12:00,29,322.8,322.8,322.6,322.6,2
20171001|2016-11-29 12:30,29,322.8,322.8,322.7,322.7,6
20171001|2016-11-29 13:00,29,322.9,323,322.9,323,9
20171001|2016-11-29 19:00,30,323,323,323,323,2
20171001|2016-11-30 08:30,30,321.1,321.1,320.5,320.5,33
20171001|2016-11-30 09:00,30,319.6,319.6,319.5,319.5,17
20171001|2016-11-30 12:30,30,317.7,317.7,317.6,317.6,12
20171001|2016-11-30 13:00,30,317.8,317.9,317.8,317.9,3
20171001|2016-12-01 08:30,1,317.3,317.4,317.1,317.1,10
20171001|2016-12-01 09:00,1,316.4,316.4,316.4,316.4,1
20171001|2016-12-01 09:30,1,315.2,315.2,315,315,4
20171001|2016-12-01 11:00,1,313,313,313,313,1
20171001|2016-12-01 11:30,1,312.9,312.9,312.5,312.5,6
20171001|2016-12-01 12:00,1,312.5,312.5,312.2,312.2,11
20171001|2016-12-01 12:30,1,312.3,312.6,312.2,312.2,5
20171001|2016-12-01 13:00,1,312.2,312.2,312.2,312.2,4
20171001|2016-12-02 04:30,2,315,315,314.6,314.8,20
20171001|2016-12-02 05:00,2,315.4,315.4,315.4,315.4,5
20171001|2016-12-02 08:30,2,318.7,318.7,317,317.7,19
20171001|2016-12-02 09:00,2,317.5,317.5,317,317,2
20171001|2016-12-02 10:00,2,316.7,316.7,316.5,316.5,2
20171001|2016-12-02 10:30,2,316.6,316.6,316.6,316.6,1
20171001|2016-12-02 11:00,2,315.6,315.6,315.6,315.6,1
20171001|2016-12-02 11:30,2,315.7,315.7,315.7,315.7,1
20171001|2016-12-02 12:00,2,315.7,315.7,315.4,315.4,3
20171001|2016-12-02 12:30,2,315.1,315.2,315,315.2,5
20171001|2016-12-02 13:00,2,314.6,314.8,314.1,314.8,5
20171001|2016-12-04 20:30,5,318.3,318.3,318.3,318.3,1
20171001|2016-12-05 08:30,5,319.9,321.7,319.3,321.7,4
20171001|2016-12-05 09:30,5,321.6,321.6,321.6,321.6,1
20171001|2016-12-05 11:00,5,319.7,319.7,319.7,319.7,1
20171001|2016-12-05 12:30,5,319.5,319.5,318.3,318.3,29
20171001|2016-12-05 13:00,5,318.8,318.9,318.8,318.9,2
20171001|2016-12-06 03:00,6,319,319.2,319,319.1,3
20171001|2016-12-06 06:00,6,319.9,319.9,319.9,319.9,1
20171001|2016-12-06 06:30,6,319.7,321.1,319.7,321.1,4
20171001|2016-12-06 07:00,6,321.1,321.2,321.1,321.2,2
20171001|2016-12-06 08:30,6,321.5,321.8,320.4,321.6,46
20171001|2016-12-06 09:00,6,321.6,323.3,321.4,323.3,14
20171001|2016-12-06 09:30,6,323.5,324.9,323.3,324,29
20171001|2016-12-06 10:00,6,322.9,322.9,322.5,322.6,15
20171001|2016-12-06 10:30,6,323,323.4,322.9,323.1,24
20171001|2016-12-06 11:00,6,322.5,323,320.7,320.8,18
20171001|2016-12-06 11:30,6,319.7,320.2,319.6,319.6,44
20171001|2016-12-06 12:00,6,319.4,319.8,318.2,319.8,77
20171001|2016-12-06 12:30,6,319.8,320.8,319.5,320.6,54
20171001|2016-12-06 13:00,6,320.9,320.9,319.4,319.4,15
20171001|2016-12-07 07:00,7,320,320,319.7,319.7,5
20171001|2016-12-07 09:30,7,317.9,318.8,317.2,318.8,49
20171001|2016-12-07 10:00,7,318.9,319,318.3,318.3,10
20171001|2016-12-07 10:30,7,318.7,319,318.5,318.5,14
20171001|2016-12-07 11:00,7,318.6,320.1,318.6,320.1,21
20171001|2016-12-07 11:30,7,320.3,320.3,319,319,11
20171001|2016-12-07 12:00,7,318.5,318.5,317.8,317.8,15
20171001|2016-12-07 12:30,7,318.4,319.2,318.4,319,23
20171001|2016-12-07 13:00,7,319.4,320.6,319.4,320.4,40
20171001|2016-12-07 19:00,8,320.2,320.2,319.9,319.9,2
20171001|2016-12-08 07:30,8,318.7,318.7,318.7,318.7,1
20171001|2016-12-08 08:30,8,319.5,320.2,318.8,318.8,8
20171001|2016-12-08 09:00,8,317.5,317.5,315.7,315.7,6
20171001|2016-12-08 09:30,8,315.4,315.4,314.8,314.8,14
20171001|2016-12-08 10:00,8,315.2,315.2,315.2,315.2,1
20171001|2016-12-08 10:30,8,314.3,314.3,313.4,313.4,10
20171001|2016-12-08 11:00,8,313.6,314,313.3,314,22
20171001|2016-12-08 11:30,8,313.7,314.2,313.6,314.2,16
20171001|2016-12-08 12:00,8,314.7,314.7,313.8,314.2,67
20171001|2016-12-08 12:30,8,314.4,314.7,314.2,314.5,31
20171001|2016-12-08 13:00,8,314.9,314.9,313.9,313.9,7
20171001|2016-12-08 19:00,9,314,314,314,314,1
20171001|2016-12-08 19:30,9,312.4,312.4,312.4,312.4,1
20171001|2016-12-09 05:00,9,315.3,315.6,315.3,315.6,18
20171001|2016-12-09 05:30,9,315.6,316.1,315.6,316.1,3
20171001|2016-12-09 08:30,9,316.5,316.5,316.1,316.1,4
20171001|2016-12-09 09:00,9,316.9,317,316.9,317,2
20171001|2016-12-09 09:30,9,318.5,318.5,318.3,318.3,2
20171001|2016-12-09 10:00,9,318.5,319.5,318.3,319.5,13
20171001|2016-12-09 10:30,9,319.6,319.8,317.1,317.3,59
20171001|2016-12-09 11:00,9,317.9,318,314.5,315.3,7
20171001|2016-12-09 11:30,9,315.4,315.5,315.4,315.5,7
20171001|2016-12-12 04:30,12,316.6,316.6,316.6,316.6,1
20171001|2016-12-12 05:30,12,315.6,315.9,315.1,315.9,31
20171001|2016-12-12 09:00,12,316.1,316.1,315.9,315.9,5
20171001|2016-12-12 10:30,12,316.3,316.3,315.7,315.7,7
20171001|2016-12-12 12:00,12,317.5,317.5,317.5,317.5,1
20171001|2016-12-12 12:30,12,317.8,317.8,317.8,317.8,1
20171001|2016-12-13 08:30,13,316.9,316.9,316.9,316.9,10
20171001|2016-12-13 10:00,13,318,318,318,318,1
20171001|2016-12-13 10:30,13,318.9,318.9,318.9,318.9,1
20171001|2016-12-13 11:00,13,318.1,318.1,318.1,318.1,1
20171001|2016-12-13 11:30,13,318.3,318.3,318.3,318.3,1
20171001|2016-12-13 12:00,13,318.1,318.4,318.1,318.4,8
20171001|2016-12-13 12:30,13,318.4,318.4,318.4,318.4,11
20171001|2016-12-13 13:00,13,316.8,317,316.6,317,4
20171001|2016-12-14 03:30,14,316,316,315.8,315.8,3
20171001|2016-12-14 04:30,14,315.9,315.9,315.9,315.9,3
20171001|2016-12-14 05:30,14,315.9,315.9,315.9,315.9,1
20171001|2016-12-14 06:00,14,316.1,316.1,316.1,316.1,1
20171001|2016-12-14 09:00,14,314.9,314.9,314.8,314.9,16
20171001|2016-12-14 09:30,14,315.3,315.3,315.3,315.3,1
20171001|2016-12-14 10:00,14,315.6,316,315.6,316,7
20171001|2016-12-14 10:30,14,316,316,315.8,315.8,5
20171001|2016-12-15 08:30,15,314.2,314.4,314.2,314.3,3
20171001|2016-12-15 09:00,15,314.2,314.2,314.2,314.2,3
20171001|2016-12-15 09:30,15,316.7,316.8,316.7,316.8,6
20171001|2016-12-15 10:00,15,316.8,316.8,315.5,315.5,6
20171001|2016-12-15 10:30,15,315.5,315.5,314.3,314.3,4
20171001|2016-12-15 11:00,15,314.5,315.7,314.5,315.7,21
20171001|2016-12-15 11:30,15,315.7,315.7,315.6,315.6,3
20171001|2016-12-16 11:00,16,318.4,318.6,318.4,318.6,18
20171001|2016-12-16 11:30,16,317.1,317.2,317.1,317.2,2
20171001|2016-12-16 13:00,16,317.6,317.7,317.6,317.6,10
20171001|2016-12-19 06:00,19,317.6,317.6,317.6,317.6,3
20171001|2016-12-19 07:00,19,317,317,317,317,2
20171001|2016-12-19 08:30,19,316.7,316.7,316.7,316.7,7
20171001|2016-12-19 09:30,19,315.8,317,315.8,316.6,54
20171001|2016-12-19 10:00,19,316.3,316.4,315.7,315.7,7
20171001|2016-12-19 10:30,19,316.2,316.2,315.4,315.4,6
20171001|2016-12-19 12:00,19,316.7,316.7,316.7,316.7,1
20171001|2016-12-19 12:30,19,316,316,315.5,315.5,108
20171001|2016-12-19 13:00,19,316.4,316.4,316.1,316.1,4
20171001|2016-12-19 22:00,20,315.5,315.5,315.5,315.5,1
20171001|2016-12-19 23:30,20,315.1,315.1,313.9,313.9,19
20171001|2016-12-20 02:30,20,314.6,314.6,314.6,314.6,1
20171001|2016-12-20 05:00,20,314.4,314.7,314.4,314.7,14
20171001|2016-12-20 07:30,20,314.6,314.6,314.6,314.6,1
20171001|2016-12-20 08:30,20,313.7,314.1,313.6,313.6,16
20171001|2016-12-20 09:00,20,314.8,314.9,313.7,313.7,64
20171001|2016-12-20 09:30,20,313.7,313.7,312.6,312.6,24
20171001|2016-12-20 10:00,20,312.4,312.8,311.4,311.4,50
20171001|2016-12-20 10:30,20,311.4,311.6,311.2,311.2,28
20171001|2016-12-20 11:00,20,311.3,311.6,311.1,311.6,58
20171001|2016-12-20 11:30,20,311.5,311.5,311.1,311.3,26
20171001|2016-12-20 12:00,20,311.3,311.8,311.3,311.3,38
20171001|2016-12-20 12:30,20,311.8,312,311.8,312,11
20171001|2016-12-20 13:00,20,312.1,312.5,312.1,312.2,6
20171001|2016-12-20 19:00,21,312.4,312.4,312.4,312.4,3
20171001|2016-12-20 21:30,21,312.2,312.2,312.2,312.2,1
20171001|2016-12-21 02:00,21,312.2,312.2,312.2,312.2,3
20171001|2016-12-21 02:30,21,312.2,312.2,311.7,311.7,8
20171001|2016-12-21 04:00,21,311.6,311.6,311.5,311.5,2
20171001|2016-12-21 04:30,21,311.3,311.3,311.3,311.3,13
20171001|2016-12-21 08:30,21,312.7,312.7,312.7,312.7,1
20171001|2016-12-21 09:00,21,312.3,312.3,312.1,312.1,2
20171001|2016-12-21 10:00,21,311.2,311.5,311,311.4,45
20171001|2016-12-21 10:30,21,311.7,312.1,311.7,312,39
20171001|2016-12-21 11:00,21,311.5,311.5,311.5,311.5,6
20171001|2016-12-21 12:00,21,311.7,311.7,311.7,311.7,1
20171001|2016-12-21 12:30,21,312,312.5,311.8,311.8,26
20171001|2016-12-21 13:00,21,312.5,312.5,311.7,311.7,16
20171001|2016-12-22 00:30,22,311.4,311.4,311.4,311.4,1
20171001|2016-12-22 04:00,22,312.3,312.3,312.3,312.3,1
20171001|2016-12-22 07:00,22,311,311,311,311,1
20171001|2016-12-22 07:30,22,310.4,310.4,310,310,7
20171001|2016-12-22 10:00,22,311.6,311.7,311.6,311.7,10
20171001|2016-12-22 10:30,22,311.6,311.6,311.6,311.6,4
20171001|2016-12-22 12:00,22,310.7,311.3,310.5,311.3,18
20171001|2016-12-22 13:00,22,311,312,311,311.8,19
20171001|2016-12-22 19:00,23,311.2,311.2,311,311,3
20171001|2016-12-23 05:30,23,310.7,310.7,310.7,310.7,1
20171001|2016-12-23 08:30,23,311.3,311.3,310,310.3,7
20171001|2016-12-23 09:00,23,310.5,310.5,310.5,310.5,2
20171001|2016-12-23 09:30,23,310,310,310,310,1
20171001|2016-12-23 10:00,23,311,311,311,311,1
20171001|2016-12-23 10:30,23,311,311,311,311,1
20171001|2016-12-23 11:00,23,310.4,310.4,310.1,310.1,16
20171001|2016-12-23 11:30,23,310,310,309.9,309.9,42
20171001|2016-12-26 19:00,27,310,310,310,310,6
20171001|2016-12-27 02:00,27,312.8,313.9,312.8,313.9,4
20171001|2016-12-27 06:00,27,311.4,311.4,311.2,311.3,13
20171001|2016-12-27 06:30,27,311.2,311.2,311,311.1,3
20171001|2016-12-27 08:30,27,311.5,311.5,311.5,311.5,1
20171001|2016-12-27 09:00,27,313.7,314.6,313.7,314.6,20
20171001|2016-12-27 09:30,27,315.5,315.7,315.3,315.3,53
20171001|2016-12-27 10:00,27,315.3,315.3,315.2,315.2,11
20171001|2016-12-27 10:30,27,314.9,315,314.4,314.4,14
20171001|2016-12-27 11:00,27,314.5,314.8,314.4,314.7,32
20171001|2016-12-27 11:30,27,314.8,314.9,314.6,314.6,13
20171001|2016-12-27 12:00,27,314.7,315.1,314.7,315.1,2
20171001|2016-12-27 12:30,27,315.5,316.5,315.5,316.2,6
20171001|2016-12-27 19:00,28,316.6,316.6,316.5,316.5,5
20171001|2016-12-27 20:00,28,316.9,316.9,316.6,316.6,8
20171001|2016-12-27 21:00,28,316.9,316.9,316.9,316.9,15
20171001|2016-12-28 02:30,28,317.2,317.2,317.2,317.2,5
20171001|2016-12-28 04:00,28,317.5,317.8,317.5,317.8,4
20171001|2016-12-28 05:30,28,317.8,317.8,317.8,317.8,1
20171001|2016-12-28 06:00,28,318.1,318.3,318.1,318.3,2
20171001|2016-12-28 06:30,28,318.4,318.5,318.1,318.1,9
20171001|2016-12-28 07:00,28,316.4,316.4,315.9,315.9,4
20171001|2016-12-28 07:30,28,316.2,316.2,316.2,316.2,1
20171001|2016-12-28 09:00,28,316,316.4,316,316.2,3
20171001|2016-12-28 09:30,28,315.9,316,315.2,315.2,9
20171001|2016-12-28 10:00,28,315.5,315.5,315.5,315.5,1
20171001|2016-12-28 10:30,28,316.1,316.3,316,316.2,7
20171001|2016-12-28 11:00,28,316,316,316,316,2
20171001|2016-12-28 11:30,28,315.5,315.6,315,315.1,10
20171001|2016-12-28 12:00,28,315.6,315.7,315.1,315.1,9
20171001|2016-12-28 12:30,28,315.1,316.1,315.1,316,48
20171001|2016-12-28 13:00,28,315.8,315.8,315.7,315.7,6
20171001|2016-12-28 20:30,29,317.2,317.2,317.2,317.2,2
20171001|2016-12-29 02:30,29,316.6,316.6,316.6,316.6,1
20171001|2016-12-29 05:00,29,317,317.5,316.9,317.5,18
20171001|2016-12-29 06:30,29,317.8,317.8,317.8,317.8,2
20171001|2016-12-29 07:00,29,318,318.4,317.6,318,10
20171001|2016-12-29 07:30,29,317.2,317.2,317.2,317.2,1
20171001|2016-12-29 08:30,29,317.7,317.7,317.7,317.7,1
20171001|2016-12-29 09:30,29,315.3,316.3,315.2,316.2,52
20171001|2016-12-29 10:00,29,316,316,316,316,3
20171001|2016-12-29 10:30,29,315.6,315.6,315.6,315.6,1
20171001|2016-12-29 11:00,29,317.1,317.1,317.1,317.1,1
20171001|2016-12-29 11:30,29,316.9,316.9,316.8,316.9,8
20171001|2016-12-29 12:00,29,316.5,316.5,316.1,316.1,18
20171001|2016-12-29 12:30,29,316.8,316.8,316.8,316.8,1
20171001|2016-12-29 13:00,29,315.9,315.9,315.9,315.9,1
20171001|2016-12-30 06:00,30,315.2,315.2,315.2,315.2,1
20171001|2016-12-30 08:30,30,312.9,312.9,312,312.5,4
20171001|2016-12-30 09:00,30,313.3,313.9,313.3,313.9,2
20171001|2016-12-30 10:30,30,315.7,317.9,315.7,317.8,39
20171001|2016-12-30 12:00,30,316.8,316.8,316,316.3,12
20171001|2016-12-30 12:30,30,316.9,316.9,316.2,316.3,11
20171001|2016-12-30 13:00,30,315.7,315.7,314.2,314.2,5
20171001|2017-01-03 04:30,3,312.4,312.4,312.4,312.4,1
20171001|2017-01-03 05:00,3,312,312,312,312,2
20171001|2017-01-03 08:30,3,312.5,312.5,312.5,312.5,2
20171001|2017-01-03 09:00,3,311.3,311.4,311.2,311.4,8
20171001|2017-01-03 09:30,3,311.6,312.6,311.6,312.4,10
20171001|2017-01-03 10:00,3,312.1,312.1,312.1,312.1,2
20171001|2017-01-03 10:30,3,311.9,311.9,311.9,311.9,2
20171001|2017-01-03 11:00,3,311.9,311.9,311.9,311.9,8
20171001|2017-01-03 11:30,3,312,312,312,312,3
20171001|2017-01-03 12:30,3,312,312,312,312,16
20171001|2017-01-04 04:30,4,311.4,311.4,311.4,311.4,2
20171001|2017-01-04 05:30,4,311.4,311.6,310.8,310.8,35
20171001|2017-01-04 08:30,4,312.3,312.7,312.3,312.7,4
20171001|2017-01-04 09:00,4,313.3,313.6,313,313,14
20171001|2017-01-04 09:30,4,313.7,313.7,313.2,313.2,12
20171001|2017-01-04 10:00,4,313.6,314.9,313.1,314.6,124
20171001|2017-01-04 10:30,4,314.8,315.3,314.5,315.3,17
20171001|2017-01-04 11:00,4,315.3,315.7,314.7,315,69
20171001|2017-01-04 11:30,4,314.9,314.9,314.6,314.8,18
20171001|2017-01-04 12:00,4,314.5,314.5,314.5,314.5,2
20171001|2017-01-04 12:30,4,314.8,316.5,314.8,316.5,11
20171001|2017-01-04 13:00,4,316.4,317,316.3,317,9
20171001|2017-01-05 01:30,5,315.4,315.4,315.4,315.4,1
20171001|2017-01-05 03:00,5,314.6,314.6,314.6,314.6,2
20171001|2017-01-05 03:30,5,315.1,315.1,315.1,315.1,1
20171001|2017-01-05 04:00,5,314.9,314.9,314.6,314.6,3
20171001|2017-01-05 05:00,5,314,314,314,314,2
20171001|2017-01-05 06:30,5,314.1,314.1,314.1,314.1,2
20171001|2017-01-05 07:30,5,314.3,314.6,314.3,314.6,4
20171001|2017-01-05 08:30,5,314.6,314.6,314.2,314.2,33
20171001|2017-01-05 09:00,5,313.5,314.1,313.5,314.1,5
20171001|2017-01-05 11:00,5,314.4,314.5,314.4,314.5,10
20171001|2017-01-05 11:30,5,313.5,313.5,313.5,313.5,1
20171001|2017-01-05 12:30,5,314.7,315,314.7,315,14
20171001|2017-01-05 13:00,5,315.5,315.5,315.5,315.5,6
20171001|2017-01-05 19:00,6,315.5,315.5,315.5,315.5,4
20171001|2017-01-06 04:30,6,313.4,313.4,313.4,313.4,1
20171001|2017-01-06 05:30,6,313,313,313,313,5
20171001|2017-01-06 08:30,6,312,312,311.4,311.4,4
20171001|2017-01-06 09:00,6,311.4,311.4,311.4,311.4,6
20171001|2017-01-06 09:30,6,311.6,311.8,311,311,7
20171001|2017-01-06 10:00,6,311,311,310.9,310.9,9
20171001|2017-01-06 10:30,6,310.7,310.7,310.5,310.5,8
20171001|2017-01-06 11:00,6,310.6,310.7,310.5,310.5,9
20171001|2017-01-06 11:30,6,310.2,310.2,310.2,310.2,7
20171001|2017-01-06 12:00,6,309.9,309.9,309.9,309.9,4
20171001|2017-01-06 13:00,6,309.5,309.5,309.5,309.5,11
20171001|2017-01-09 06:30,9,309.8,309.8,309.8,309.8,1
20171001|2017-01-09 07:00,9,309.3,309.3,309.3,309.3,1
20171001|2017-01-09 10:30,9,311.8,311.8,311.8,311.8,1
20171001|2017-01-09 11:00,9,310.5,310.5,310.5,310.5,40
20171001|2017-01-09 11:30,9,310.5,310.8,310.5,310.8,21
20171001|2017-01-09 12:00,9,311,311,311,311,1
20171001|2017-01-09 12:30,9,310.3,311,310.3,311,2
20171001|2017-01-09 13:00,9,311.8,312.7,311.8,312.7,5
20171001|2017-01-09 19:30,10,311,311,310.5,310.5,14
20171001|2017-01-10 04:30,10,310.9,311,310.9,311,2
20171001|2017-01-10 08:30,10,311.4,311.4,311.4,311.4,1
20171001|2017-01-10 09:30,10,314,314,314,314,2
20171001|2017-01-10 10:00,10,315.1,315.1,314.9,314.9,6
20171001|2017-01-10 10:30,10,315,315,314.1,314.1,18
20171001|2017-01-10 12:00,10,312.3,312.3,312,312.3,41
20171001|2017-01-10 12:30,10,314.2,314.2,314.2,314.2,1
20171001|2017-01-10 13:00,10,314.3,315.1,314.3,314.5,28
20171001|2017-01-11 08:30,11,313.1,313.1,312.8,312.8,2
20171001|2017-01-11 09:00,11,312.5,312.5,312.5,312.5,1
20171001|2017-01-11 09:30,11,311.1,311.1,310.1,310.1,8
20171001|2017-01-11 10:00,11,309.9,309.9,309.9,309.9,1
20171001|2017-01-11 11:00,11,309.9,310.4,309.9,310.4,29
20171001|2017-01-11 11:30,11,310.1,310.2,310.1,310.2,3
20171001|2017-01-11 12:00,11,310.2,310.7,310.2,310.7,5
20171001|2017-01-11 12:30,11,311.1,311.5,311.1,311.5,30
20171001|2017-01-11 13:00,11,311.7,312.5,311.7,312.5,128
20171001|2017-01-12 04:00,12,311.9,311.9,311.9,311.9,1
20171001|2017-01-12 09:00,12,313,313,313,313,2
20171001|2017-01-12 09:30,12,312.1,312.1,310.6,310.8,15
20171001|2017-01-12 10:00,12,310.7,311.1,310.7,311.1,20
20171001|2017-01-12 10:30,12,311.1,311.4,311,311.2,24
20171001|2017-01-12 11:00,12,312.1,315.9,312.1,315.2,93
20171001|2017-01-12 11:30,12,316.4,316.4,316.2,316.2,12
20171001|2017-01-12 12:00,12,316.6,316.6,316.5,316.5,3
20171001|2017-01-12 12:30,12,316.8,318.5,316.8,318.5,22
20171001|2017-01-12 13:00,12,319.8,322.1,319.8,321.5,13
20171001|2017-01-13 04:00,13,320.1,320.1,320.1,320.1,1
20171001|2017-01-13 04:30,13,320.1,320.1,320.1,320.1,6
20171001|2017-01-13 06:00,13,320.5,320.5,320.5,320.5,2
20171001|2017-01-13 08:30,13,321.1,321.1,320.9,320.9,3
20171001|2017-01-13 09:00,13,322.3,322.9,321.9,322.9,14
20171001|2017-01-13 09:30,13,323.4,323.8,323,323.3,12
20171001|2017-01-13 10:00,13,324.7,326.1,324.4,326,109
20171001|2017-01-13 10:30,13,326.2,326.3,324.2,324.2,91
20171001|2017-01-13 11:00,13,325,326.3,325,325.9,47
20171001|2017-01-13 11:30,13,326,326.8,326,326.6,39
20171001|2017-01-13 12:00,13,326.4,326.7,325,325,21
20171001|2017-01-13 12:30,13,325.8,325.8,324.3,324.3,9
20171001|2017-01-13 13:00,13,325.3,325.8,324.8,325,24
20171001|2017-01-16 19:00,17,327.2,328.2,326.1,328.2,19
20171001|2017-01-16 19:30,17,327.8,328.2,327.8,327.9,9
20171001|2017-01-16 20:30,17,327.3,327.3,327.3,327.3,1
20171001|2017-01-16 21:00,17,326.9,327.1,326.9,327.1,4
20171001|2017-01-16 21:30,17,327.3,327.3,327.3,327.3,1
20171001|2017-01-16 22:00,17,327.1,327.1,327.1,327.1,1
20171001|2017-01-16 23:30,17,327.6,327.6,327.6,327.6,1
20171001|2017-01-17 00:30,17,327.6,327.6,327.6,327.6,4
20171001|2017-01-17 01:00,17,327.9,328.2,327.9,328.2,2
20171001|2017-01-17 02:00,17,328.5,328.8,328.5,328.8,9
20171001|2017-01-17 02:30,17,329,329.2,329,329,4
20171001|2017-01-17 03:00,17,329,329.4,329,329.4,12
20171001|2017-01-17 03:30,17,329.6,330,329.6,329.8,13
20171001|2017-01-17 06:00,17,329.7,329.7,329.7,329.7,1
20171001|2017-01-17 07:00,17,328.8,328.8,328.8,328.8,1
20171001|2017-01-17 07:30,17,328.2,328.2,328.2,328.2,1
20171001|2017-01-17 08:30,17,328.5,331.7,328,331.6,180
20171001|2017-01-17 09:00,17,332.5,333.3,330.8,330.9,74
20171001|2017-01-17 09:30,17,330.6,331.5,330.5,330.8,45
20171001|2017-01-17 10:00,17,330.8,331.4,330.6,331.4,18
20171001|2017-01-17 10:30,17,331.4,332,331.4,331.4,9
20171001|2017-01-17 11:00,17,332.3,333.3,331.5,333.2,72
20171001|2017-01-17 11:30,17,333,333.6,332.1,332.1,21
20171001|2017-01-17 12:00,17,332.3,332.5,331.4,332,135
20171001|2017-01-17 12:30,17,331.6,332.2,331.5,331.5,5
20171001|2017-01-17 13:00,17,331,332.5,330.9,332.1,48
20171001|2017-01-17 19:30,18,329.9,329.9,329.9,329.9,2
20171001|2017-01-17 20:00,18,329.1,329.1,329.1,329.1,3
20171001|2017-01-17 20:30,18,328.2,328.2,328.2,328.2,1
20171001|2017-01-17 21:30,18,328.7,328.7,328.7,328.7,1
20171001|2017-01-17 22:00,18,329,329,329,329,1
20171001|2017-01-18 00:30,18,329.2,329.2,329.2,329.2,1
20171001|2017-01-18 01:30,18,328.6,328.6,328.6,328.6,1
20171001|2017-01-18 04:00,18,328.5,328.5,327.9,328,15
20171001|2017-01-18 04:30,18,328,328,328,328,10
20171001|2017-01-18 05:00,18,327.9,328,327.9,327.9,22
20171001|2017-01-18 05:30,18,329,329,329,329,2
20171001|2017-01-18 06:00,18,329.2,329.6,329.2,329.6,7
20171001|2017-01-18 08:30,18,330.2,330.8,330.1,330.1,64
20171001|2017-01-18 09:00,18,329.7,333,329.7,332.8,16
20171001|2017-01-18 09:30,18,333.7,334,333.2,333.4,32
20171001|2017-01-18 10:00,18,334,334.7,334,334.2,22
20171001|2017-01-18 10:30,18,334.2,334.9,334.2,334.7,34
20171001|2017-01-18 11:00,18,335,335.8,335,335.4,144
20171001|2017-01-18 11:30,18,335.7,335.8,335.5,335.5,16
20171001|2017-01-18 12:00,18,335.7,335.7,335.7,335.7,3
20171001|2017-01-18 12:30,18,336.7,336.7,336.7,336.7,6
20171001|2017-01-18 13:00,18,336.8,336.9,335.2,335.2,13
20171001|2017-01-18 19:00,19,333.7,333.7,333.7,333.7,1
20171001|2017-01-18 20:30,19,335.2,335.5,335.2,335.5,3
20171001|2017-01-18 21:30,19,335.3,335.3,335.3,335.3,1
20171001|2017-01-19 02:30,19,334.5,334.7,334.1,334.1,13
20171001|2017-01-19 03:30,19,334.3,334.3,334.2,334.2,8
20171001|2017-01-19 04:00,19,334.6,334.8,334.6,334.8,2
20171001|2017-01-19 04:30,19,335.7,335.7,335.7,335.7,1
20171001|2017-01-19 06:00,19,335.5,336,335.5,336,4
20171001|2017-01-19 06:30,19,335.7,335.7,335.7,335.7,9
20171001|2017-01-19 07:00,19,335.7,335.8,335.2,335.2,44
20171001|2017-01-19 08:30,19,334,334.1,333.8,334,27
20171001|2017-01-19 09:00,19,333.9,334.6,333.7,334.5,124
20171001|2017-01-19 09:30,19,334.7,335.4,334.6,334.8,62
20171001|2017-01-19 10:30,19,336.3,336.7,336.3,336.7,2
20171001|2017-01-19 11:00,19,335.3,337.2,335.3,336.7,111
20171001|2017-01-19 11:30,19,336.5,336.5,335.5,335.5,54
20171001|2017-01-19 12:00,19,335.8,337.1,335.4,336,105
20171001|2017-01-19 12:30,19,336,336.5,335.7,336.1,60
20171001|2017-01-19 13:00,19,336.1,336.2,335.3,335.3,38
20171001|2017-01-19 19:00,20,335,335,335,335,1
20171001|2017-01-19 19:30,20,334.3,334.3,334.2,334.3,4
20171001|2017-01-19 21:00,20,334.1,334.1,333.9,333.9,4
20171001|2017-01-19 21:30,20,333.3,333.3,333.3,333.3,1
20171001|2017-01-20 00:30,20,333,333,333,333,2
20171001|2017-01-20 02:00,20,332.6,332.6,332.5,332.5,5
20171001|2017-01-20 04:00,20,332.9,332.9,332.8,332.8,5
20171001|2017-01-20 04:30,20,332.8,332.8,332.8,332.8,1
20171001|2017-01-20 05:30,20,333.5,333.6,333.5,333.5,15
20171001|2017-01-20 07:00,20,333.3,333.3,332.9,333.1,30
20171001|2017-01-20 07:30,20,334.4,334.4,333.8,333.8,7
20171001|2017-01-20 08:30,20,334.5,335.5,333.8,335,181
20171001|2017-01-20 09:00,20,335,336.6,334.9,336,33
20171001|2017-01-20 09:30,20,336,336.9,336,336.1,21
20171001|2017-01-20 10:00,20,335,335.9,335,335.7,17
20171001|2017-01-20 10:30,20,336.7,337,336.5,336.5,9
20171001|2017-01-20 11:00,20,336.5,336.5,336.5,336.5,11
20171001|2017-01-20 11:30,20,336,336,336,336,6
20171001|2017-01-20 12:00,20,336,336,334.9,334.9,12
20171001|2017-01-20 12:30,20,334.5,334.7,334,334.5,27
20171001|2017-01-20 13:00,20,334.2,336.1,334.2,335.8,9
20171001|2017-01-23 03:30,23,334.7,334.7,334.7,334.7,3
20171001|2017-01-23 04:00,23,334.7,334.7,334.6,334.6,2
20171001|2017-01-23 06:30,23,334.2,334.2,334.2,334.2,1
20171001|2017-01-23 09:00,23,331.8,331.8,331.8,331.8,1
20171001|2017-01-23 09:30,23,333.1,333.4,333,333,27
20171001|2017-01-23 10:00,23,333.1,334.9,333.1,334.7,13
20171001|2017-01-23 10:30,23,334.5,334.5,333.3,333.3,14
20171001|2017-01-23 11:00,23,333.3,333.3,333.3,333.3,1
20171001|2017-01-23 12:00,23,333.7,334,333.7,334,2
20171001|2017-01-23 12:30,23,334.4,334.4,334.4,334.4,1
20171001|2017-01-24 08:30,24,332.9,333.2,331.1,331.3,6
20171001|2017-01-24 09:00,24,331.4,331.4,331,331,3
20171001|2017-01-24 13:00,24,333.9,334.1,333.9,334.1,7
20171001|2017-01-24 19:00,25,333.3,333.3,333.3,333.3,1
20171001|2017-01-24 20:30,25,332,332,332,332,1
20171001|2017-01-25 05:00,25,332.4,332.5,332.4,332.5,5
20171001|2017-01-25 07:00,25,332.4,332.4,332.4,332.4,2
20171001|2017-01-25 07:30,25,332.2,332.3,332.1,332.1,6
20171001|2017-01-25 08:30,25,333.5,334.9,333.5,334.8,29
20171001|2017-01-25 09:00,25,334.5,334.5,333.7,333.7,42
20171001|2017-01-25 09:30,25,332.9,332.9,332.6,332.8,3
20171001|2017-01-25 10:00,25,333.2,333.3,333.1,333.1,3
20171001|2017-01-25 10:30,25,333.9,334.4,333.9,334.4,2
20171001|2017-01-25 11:00,25,334.5,334.9,334.5,334.9,2
20171001|2017-01-25 11:30,25,335.5,335.5,335.5,335.5,5
20171001|2017-01-25 12:00,25,334.2,334.2,334,334,7
20171001|2017-01-25 12:30,25,334.2,334.2,334,334,79
20171001|2017-01-25 13:00,25,333.8,335,333.8,335,6
20171001|2017-01-26 02:30,26,334,334,334,334,1
20171001|2017-01-26 07:30,26,333.5,334.1,333.5,334.1,6
20171001|2017-01-26 08:30,26,332.7,334.8,332.7,334.7,6
20171001|2017-01-26 09:00,26,334.5,335.2,334.5,335.2,4
20171001|2017-01-26 10:00,26,334,334,333.8,333.8,31
20171001|2017-01-26 10:30,26,334.7,335,334.7,335,24
20171001|2017-01-26 11:00,26,334.1,334.1,333.9,334,5
20171001|2017-01-26 11:30,26,333.7,334.1,333.7,334,4
20171001|2017-01-26 12:30,26,333.3,333.5,333.3,333.5,4
20171001|2017-01-26 13:00,26,333.8,334.8,333.8,334.8,2
20171001|2017-01-26 19:00,27,333.4,333.4,333.4,333.4,1
20171001|2017-01-26 22:00,27,332.9,332.9,332.9,332.9,2
20171001|2017-01-27 06:30,27,334.5,334.6,334.5,334.6,15
20171001|2017-01-27 07:00,27,335.1,335.4,335.1,335.4,2
20171001|2017-01-27 08:30,27,334.6,335.3,334.6,335.3,9
20171001|2017-01-27 09:00,27,335.3,335.3,334.8,335.2,24
20171001|2017-01-27 09:30,27,335.2,335.2,335.2,335.2,1
20171001|2017-01-27 10:00,27,335.5,335.5,335.5,335.5,1
20171001|2017-01-27 10:30,27,335,335.3,334.8,335,21
20171001|2017-01-27 11:00,27,335.7,335.9,335.7,335.9,2
20171001|2017-01-27 12:00,27,334.4,334.4,334.4,334.4,1
20171001|2017-01-27 12:30,27,334,334,334,334,2
20171001|2017-01-27 13:00,27,334.8,336.1,334.8,335.7,6
20171001|2017-01-30 05:30,30,332,332,331.9,332,6
20171001|2017-01-30 06:00,30,331.3,331.3,331.3,331.3,4
20171001|2017-01-30 07:00,30,331.3,331.3,330.9,330.9,7
20171001|2017-01-30 08:30,30,330.7,331.1,328.9,329.6,18
20171001|2017-01-30 09:00,30,329.3,329.3,329.3,329.3,1
20171001|2017-01-30 09:30,30,328.7,329.2,328.7,329.2,14
20171001|2017-01-30 10:00,30,329.5,329.5,329,329,36
20171001|2017-01-30 11:30,30,329.3,329.3,329.3,329.3,1
20171001|2017-01-30 12:00,30,329.4,329.8,329.4,329.8,4
20171001|2017-01-30 12:30,30,329.9,329.9,329.2,329.2,32
20171001|2017-01-30 13:00,30,328.9,328.9,328.7,328.8,13
20171001|2017-01-31 06:00,31,329.2,329.2,329.2,329.2,1
20171001|2017-01-31 08:30,31,328.8,328.8,328.8,328.8,1
20171001|2017-01-31 09:00,31,326.9,326.9,326.4,326.4,10
20171001|2017-01-31 09:30,31,326.8,327.4,326.7,327.2,16
20171001|2017-01-31 10:00,31,326.7,326.7,326.4,326.5,22
20171001|2017-01-31 10:30,31,326.5,326.5,326.4,326.4,5
20171001|2017-01-31 11:00,31,326.6,326.9,326.6,326.7,17
20171001|2017-01-31 11:30,31,326.4,326.6,326.4,326.6,3
20171001|2017-01-31 12:00,31,326.4,326.4,326.1,326.1,15
20171001|2017-01-31 12:30,31,326.9,327.1,326.8,327.1,4
20171001|2017-01-31 13:00,31,327.5,327.5,327.2,327.2,4
20171001|2017-01-31 21:30,1,325.3,325.6,325.3,325.6,10
20171001|2017-02-01 05:00,1,324.9,324.9,324.9,324.9,2
20171001|2017-02-01 08:30,1,327.4,328.1,327,327.4,31
20171001|2017-02-01 09:00,1,327.4,327.6,327.4,327.6,2
20171001|2017-02-01 09:30,1,327,327,327,327,1
20171001|2017-02-01 10:00,1,326.8,326.8,326.8,326.8,1
20171001|2017-02-01 10:30,1,326.1,326.1,325.6,325.6,17
20171001|2017-02-01 11:00,1,327,327,327,327,1
20171001|2017-02-01 13:00,1,327.3,328.1,327.3,328.1,8
20171001|2017-02-02 07:30,2,328.4,329.1,328.4,329.1,2
20171001|2017-02-02 08:30,2,329.5,329.5,327.8,327.8,22
20171001|2017-02-02 09:00,2,328.3,328.3,328.3,328.3,4
20171001|2017-02-02 09:30,2,328.3,328.3,328,328,24
20171001|2017-02-02 10:00,2,328.2,328.2,327.5,327.5,9
20171001|2017-02-02 11:30,2,328.6,328.9,328.5,328.5,30
20171001|2017-02-02 12:00,2,327.7,327.7,327.6,327.6,6
20171001|2017-02-02 12:30,2,327.8,327.8,327.8,327.8,30
20171001|2017-02-02 13:00,2,328.2,329.4,328.1,329.4,14
20171001|2017-02-03 02:30,3,328.1,328.1,328.1,328.1,2
20171001|2017-02-03 08:30,3,327.1,327.5,327.1,327.5,7
20171001|2017-02-03 09:00,3,327,327.1,327,327.1,6
20171001|2017-02-03 09:30,3,328,328.3,327.8,327.8,11
20171001|2017-02-03 11:00,3,327.5,327.5,327.5,327.5,1
20171001|2017-02-03 12:00,3,327.4,327.4,327.4,327.4,1
20171001|2017-02-03 12:30,3,327.7,327.9,327.7,327.9,3
20171001|2017-02-05 20:30,6,329.5,329.5,329.5,329.5,1
20171001|2017-02-06 00:30,6,330.1,330.1,330.1,330.1,1
20171001|2017-02-06 02:30,6,329.6,329.6,329.6,329.6,1
20171001|2017-02-06 07:00,6,330.5,330.5,330.5,330.5,1
20171001|2017-02-06 08:30,6,330,330,329.7,329.8,12
20171001|2017-02-06 09:30,6,330.9,331.2,330.9,331.2,7
20171001|2017-02-06 10:00,6,330.2,330.4,329.7,329.7,6
20171001|2017-02-06 10:30,6,328.9,329,328.9,329,10
20171001|2017-02-06 11:00,6,328,328,328,328,1
20171001|2017-02-06 11:30,6,327.6,327.6,327.6,327.6,1
20171001|2017-02-06 12:30,6,328.6,328.6,328.6,328.6,1
20171001|2017-02-06 13:00,6,328.1,328.1,327.3,327.8,20
20171001|2017-02-06 19:00,7,327.5,327.5,327.5,327.5,2
20171001|2017-02-06 19:30,7,329,329,329,329,6
20171001|2017-02-06 23:30,7,328.5,328.5,328.5,328.5,1
20171001|2017-02-07 02:30,7,327.8,327.8,327.8,327.8,2
20171001|2017-02-07 03:00,7,327.8,327.8,327.8,327.8,3
20171001|2017-02-07 07:00,7,327.3,327.3,327.3,327.3,5
20171001|2017-02-07 08:30,7,326.6,329.1,326.6,329.1,60
20171001|2017-02-07 09:00,7,329.2,329.4,329.2,329.3,8
20171001|2017-02-07 09:30,7,329.4,330.2,329.4,330.2,41
20171001|2017-02-07 10:00,7,330.3,330.6,329.4,329.4,18
20171001|2017-02-07 10:30,7,330,330,330,330,2
20171001|2017-02-07 11:00,7,330.2,330.3,330.2,330.3,3
20171001|2017-02-07 11:30,7,330.3,330.3,330.2,330.2,3
20171001|2017-02-07 12:30,7,330.6,330.6,329.8,329.8,23
20171001|2017-02-07 13:00,7,330.3,330.6,330.3,330.6,100
20171001|2017-02-08 01:00,8,331.4,332.2,331.4,332.2,3
20171001|2017-02-08 05:30,8,332.6,332.7,332.6,332.7,3
20171001|2017-02-08 06:00,8,332.5,332.5,332.5,332.5,1
20171001|2017-02-08 06:30,8,332.2,332.2,331.8,331.8,7
20171001|2017-02-08 08:30,8,331.9,331.9,331.9,331.9,1
20171001|2017-02-08 09:30,8,331.9,331.9,331.9,331.9,4
20171001|2017-02-08 10:00,8,331.9,331.9,331.9,331.9,1
20171001|2017-02-08 10:30,8,332.1,332.1,332.1,332.1,12
20171001|2017-02-08 11:00,8,333.6,333.7,333.4,333.4,3
20171001|2017-02-08 11:30,8,334.2,334.3,333.7,333.7,18
20171001|2017-02-08 12:30,8,332.7,333.1,332.7,333.1,16
20171001|2017-02-08 13:00,8,334,334.3,333.4,333.9,15
20171001|2017-02-08 23:30,9,333.1,333.1,332.4,332.4,3
20171001|2017-02-09 03:00,9,332.6,332.7,332.6,332.7,3
20171001|2017-02-09 05:00,9,332.4,332.4,332,332,9
20171001|2017-02-09 07:00,9,332.6,332.6,332.6,332.6,4
20171001|2017-02-09 08:30,9,332.2,332.5,332.2,332.5,6
20171001|2017-02-09 09:00,9,332.5,332.5,332.5,332.5,1
20171001|2017-02-09 09:30,9,333,333.7,333,333.3,10
20171001|2017-02-09 10:30,9,332.7,333.2,332.6,333,4
20171001|2017-02-09 11:00,9,333.1,333.6,331.3,331.3,4
20171001|2017-02-09 11:30,9,332.7,334,332.7,334,3
20171001|2017-02-09 12:00,9,334,334,334,334,1
20171001|2017-02-09 13:00,9,333.2,333.7,333.2,333.5,13
20171001|2017-02-10 00:30,10,334,334.1,334,334.1,2
20171001|2017-02-10 01:30,10,333.5,333.5,333.5,333.5,1
20171001|2017-02-10 08:30,10,336.1,336.6,335.9,336.4,70
20171001|2017-02-10 09:00,10,336.1,336.9,336,336.9,11
20171001|2017-02-10 09:30,10,335.5,335.6,335.5,335.6,3
20171001|2017-02-10 10:30,10,335.2,335.7,335.2,335.7,6
20171001|2017-02-10 11:00,10,335.6,335.6,335.3,335.3,105
20171001|2017-02-10 11:30,10,335.3,335.5,335.2,335.5,46
20171001|2017-02-10 12:00,10,335.5,335.6,335.5,335.5,39
20171001|2017-02-10 12:30,10,335.5,335.7,335.5,335.6,76
20171001|2017-02-10 13:00,10,336.2,336.2,335.7,335.9,8
20171001|2017-02-12 19:30,13,334.6,334.6,334.6,334.6,1
20171001|2017-02-12 23:00,13,335,335,335,335,1
20171001|2017-02-12 23:30,13,334.1,334.1,334.1,334.1,1
20171001|2017-02-13 01:30,13,333.7,333.7,333.7,333.7,1
20171001|2017-02-13 06:30,13,334.4,334.4,334.4,334.4,1
20171001|2017-02-13 08:30,13,335,336.1,335,336.1,5
20171001|2017-02-13 09:00,13,335.9,335.9,335.5,335.7,6
20171001|2017-02-13 09:30,13,336.7,336.7,336.5,336.5,11
20171001|2017-02-13 10:00,13,337.6,337.8,337.2,337.2,3
20171001|2017-02-13 10:30,13,337.3,337.3,336.8,336.8,5
20171001|2017-02-13 11:30,13,337.3,337.7,337.2,337.3,14
20171001|2017-02-13 12:30,13,337.2,337.2,337.2,337.2,2
20171001|2017-02-13 13:00,13,336.9,337,336.1,337,16
20171001|2017-02-13 19:00,14,336.5,336.5,336.5,336.5,1
20171001|2017-02-13 20:00,14,334.6,334.6,334.6,334.6,6
20171001|2017-02-13 22:00,14,334.6,334.6,334.6,334.6,1
20171001|2017-02-14 08:30,14,334.8,334.8,334.8,334.8,1
20171001|2017-02-14 09:00,14,333.9,334.5,333.4,333.9,17
20171001|2017-02-14 09:30,14,334.5,335,334.4,335,20
20171001|2017-02-14 10:00,14,334.9,335.2,334.9,335.2,2
20171001|2017-02-14 10:30,14,334.9,334.9,333.3,333.3,17
20171001|2017-02-14 11:00,14,334,334,333.8,333.8,11
20171001|2017-02-14 11:30,14,334.2,334.2,334.1,334.1,5
20171001|2017-02-14 12:00,14,333.7,333.7,333.7,333.7,2
20171001|2017-02-14 12:30,14,334.2,334.3,334.2,334.2,8
20171001|2017-02-14 13:00,14,334.5,334.6,334.2,334.3,30
20171001|2017-02-14 21:00,15,334.3,334.5,334.3,334.5,2
20171001|2017-02-15 08:30,15,332.6,334.5,332.6,334.5,163
20171001|2017-02-15 09:00,15,335.1,335.1,335.1,335.1,5
20171001|2017-02-15 09:30,15,334.9,335.8,334.9,335.8,19
20171001|2017-02-15 10:00,15,335.9,336.4,335.9,336.4,66
20171001|2017-02-15 10:30,15,336.4,337.2,335.9,336.9,82
20171001|2017-02-15 11:00,15,337.6,338.1,337.1,337.9,45
20171001|2017-02-15 11:30,15,337.7,338.3,337.7,338,25
20171001|2017-02-15 12:00,15,338.6,338.6,337.6,337.6,10
20171001|2017-02-15 12:30,15,338.6,338.6,338.6,338.6,1
20171001|2017-02-15 13:00,15,338.4,340.5,338.4,340.1,95
20171001|2017-02-15 19:00,16,339.3,339.4,339.2,339.4,20
20171001|2017-02-15 19:30,16,339.5,339.9,339.2,339.9,22
20171001|2017-02-15 20:00,16,339.9,340,339.9,339.9,12
20171001|2017-02-15 20:30,16,339.7,339.7,339.7,339.7,1
20171001|2017-02-15 21:00,16,339.8,339.8,339.7,339.7,2
20171001|2017-02-15 23:30,16,339.6,339.6,339.2,339.2,4
20171001|2017-02-16 00:00,16,339,339,338.9,339,7
20171001|2017-02-16 00:30,16,338.6,338.7,338.6,338.7,4
20171001|2017-02-16 02:00,16,338.5,338.6,338.5,338.6,5
20171001|2017-02-16 02:30,16,338.8,338.8,338.8,338.8,1
20171001|2017-02-16 03:00,16,338.6,338.6,338.6,338.6,1
20171001|2017-02-16 03:30,16,338.6,338.6,338.6,338.6,2
20171001|2017-02-16 04:30,16,339,339,339,339,1
20171001|2017-02-16 05:00,16,339.5,339.5,338.9,338.9,6
20171001|2017-02-16 06:30,16,338.6,338.7,338.5,338.5,4
20171001|2017-02-16 07:00,16,339,339.5,339,339.5,2
20171001|2017-02-16 07:30,16,340.4,340.6,340.4,340.6,8
20171001|2017-02-16 08:30,16,340.7,340.7,339.1,339.5,12
20171001|2017-02-16 09:00,16,339.9,341.1,339.9,340.6,17
20171001|2017-02-16 09:30,16,339.9,341.5,339.8,341.1,30
20171001|2017-02-16 10:00,16,341.2,341.9,341.1,341.2,45
20171001|2017-02-16 10:30,16,341.1,341.1,339.7,339.7,16
20171001|2017-02-16 11:00,16,340.2,340.2,338,338.5,21
20171001|2017-02-16 11:30,16,338.6,338.6,338.6,338.6,1
20171001|2017-02-16 12:00,16,336.9,338,336.9,337.8,8
20171001|2017-02-16 12:30,16,338.4,338.4,338.4,338.4,1
20171001|2017-02-16 13:00,16,337.1,337.3,336.1,337.1,37
20171001|2017-02-16 23:00,17,336.4,336.4,336.4,336.4,1
20171001|2017-02-17 01:00,17,334.2,334.2,334.2,334.2,1
20171001|2017-02-17 01:30,17,335,335,335,335,3
20171001|2017-02-17 02:00,17,335.7,335.8,335.7,335.8,2
20171001|2017-02-17 03:30,17,335.2,335.2,335.2,335.2,30
20171001|2017-02-17 07:00,17,336.4,336.4,336.4,336.4,2
20171001|2017-02-17 08:30,17,335.5,336.9,335.5,336.9,4
20171001|2017-02-17 09:00,17,336.3,336.6,336.3,336.6,4
20171001|2017-02-17 09:30,17,336.6,336.6,335.3,335.6,13
20171001|2017-02-17 10:00,17,336.2,336.4,336,336,11
20171001|2017-02-17 10:30,17,335.8,335.9,335.8,335.9,10
20171001|2017-02-17 11:30,17,336.3,336.4,336.3,336.3,8
20171001|2017-02-17 12:00,17,336.5,336.5,336.5,336.5,2
20171001|2017-02-17 12:30,17,336.6,336.6,336,336.3,6
20171001|2017-02-17 13:00,17,336.1,337.3,336.1,337.3,9
20171001|2017-02-20 23:00,21,338.5,338.5,338.5,338.5,1
20171001|2017-02-21 03:30,21,339.3,339.4,339.3,339.4,10
20171001|2017-02-21 04:00,21,338.9,338.9,338.9,338.9,10
20171001|2017-02-21 08:30,21,337.3,337.4,336.6,336.6,41
20171001|2017-02-21 09:00,21,335.7,335.7,334.8,334.8,4
20171001|2017-02-21 09:30,21,334.3,334.5,333.9,334.5,13
20171001|2017-02-21 10:00,21,334.2,334.8,334.1,334.8,14
20171001|2017-02-21 10:30,21,335,335,335,335,2
20171001|2017-02-21 11:00,21,335.2,335.6,335,335,10
20171001|2017-02-21 11:30,21,334.5,335,334.5,334.9,10
20171001|2017-02-21 12:00,21,334.8,334.8,334.8,334.8,1
20171001|2017-02-21 12:30,21,335.4,335.4,335.3,335.3,2
20171001|2017-02-21 13:00,21,335.2,335.6,335.2,335.3,18
20171001|2017-02-21 19:00,22,335.9,335.9,335.9,335.9,1
20171001|2017-02-21 23:30,22,334.9,334.9,334.9,334.9,1
20171001|2017-02-22 06:00,22,335.1,335.1,335.1,335.1,5
20171001|2017-02-22 08:30,22,334.6,335.4,334.2,335.4,8
20171001|2017-02-22 09:00,22,334.4,334.4,334.4,334.4,1
20171001|2017-02-22 09:30,22,335,335,334,334.1,26
20171001|2017-02-22 10:00,22,334.7,334.7,334.2,334.6,4
20171001|2017-02-22 11:00,22,334,335.2,334,335.2,3
20171001|2017-02-22 11:30,22,334.2,334.2,334.1,334.1,4
20171001|2017-02-22 12:30,22,333.4,333.4,333.2,333.2,10
20171001|2017-02-22 13:00,22,333.9,333.9,333.4,333.4,10
20171001|2017-02-22 19:00,23,334.1,334.9,334.1,334.9,5
20171001|2017-02-23 00:00,23,333.6,333.6,333.6,333.6,1
20171001|2017-02-23 00:30,23,333.2,333.2,333.1,333.1,2
20171001|2017-02-23 03:00,23,334,334,334,334,1
20171001|2017-02-23 03:30,23,334,334,334,334,1
20171001|2017-02-23 06:30,23,332.4,332.4,332.4,332.4,1
20171001|2017-02-23 07:30,23,332.1,332.1,332.1,332.1,2
20171001|2017-02-23 08:30,23,331.9,331.9,331.6,331.6,7
20171001|2017-02-23 09:00,23,332.1,332.1,331.5,331.5,7
20171001|2017-02-23 09:30,23,331.5,332.1,331.5,332.1,4
20171001|2017-02-23 10:00,23,332.2,332.2,332.2,332.2,2
20171001|2017-02-23 10:30,23,331.8,331.8,331.6,331.6,2
20171001|2017-02-23 11:00,23,331.7,331.7,331.7,331.7,3
20171001|2017-02-23 11:30,23,331.7,331.7,331.7,331.7,3
20171001|2017-02-23 12:00,23,330.7,330.7,330.7,330.7,1
20171001|2017-02-23 12:30,23,330.5,330.5,330.4,330.4,19
20171001|2017-02-23 13:00,23,330.6,332.1,330.6,331.7,14
20171001|2017-02-23 19:00,24,331.7,331.7,331.7,331.7,5
20171001|2017-02-23 23:30,24,331.1,331.2,331.1,331.2,4
20171001|2017-02-24 00:30,24,331.1,331.1,331.1,331.1,1
20171001|2017-02-24 05:30,24,331.3,331.3,331.3,331.3,3
20171001|2017-02-24 06:30,24,331.6,331.6,331.6,331.6,3
20171001|2017-02-24 08:30,24,330.7,330.7,329.1,329.1,9
20171001|2017-02-24 09:00,24,329.2,331,329.2,331,5
20171001|2017-02-24 09:30,24,330.2,330.6,330.2,330.6,2
20171001|2017-02-24 10:00,24,330.4,330.4,330.2,330.2,3
20171001|2017-02-24 10:30,24,329.8,329.8,329.8,329.8,1
20171001|2017-02-24 12:30,24,330.7,330.7,330,330,3
20171001|2017-02-24 13:00,24,330.3,330.5,330.2,330.4,50
20171001|2017-02-27 03:00,27,332.5,332.5,332.5,332.5,1
20171001|2017-02-27 05:00,27,332.2,332.2,332.2,332.2,1
20171001|2017-02-27 06:30,27,333.2,333.3,332.9,332.9,9
20171001|2017-02-27 08:30,27,331.4,331.6,331.4,331.6,4
20171001|2017-02-27 09:00,27,332.2,332.2,332.2,332.2,2
20171001|2017-02-27 10:00,27,331,331.4,331,331.4,3
20171001|2017-02-27 11:00,27,330.8,330.8,330.8,330.8,1
20171001|2017-02-27 11:30,27,331.2,331.2,331.2,331.2,1
20171001|2017-02-27 12:00,27,331.5,331.5,331.5,331.5,1
20171001|2017-02-27 13:00,27,332,332,331.4,331.4,4
20171001|2017-02-28 00:00,28,332.4,332.4,332.4,332.4,1
20171001|2017-02-28 06:00,28,331.5,331.5,331.5,331.5,1
20171001|2017-02-28 06:30,28,330.7,330.7,330.5,330.5,2
20171001|2017-02-28 08:30,28,332.7,336.1,330.5,336.1,36
20171001|2017-02-28 09:00,28,335.4,336.3,333.8,334.8,328
20171001|2017-02-28 09:30,28,335.2,335.2,333.1,333.1,24
20171001|2017-02-28 10:00,28,333,333.2,332.5,332.7,38
20171001|2017-02-28 10:30,28,332.7,333.4,332.2,333.1,9
20171001|2017-02-28 11:00,28,332.2,332.2,331.8,331.8,28
20171001|2017-02-28 11:30,28,331.8,332.3,331.6,332.3,56
20171001|2017-02-28 12:00,28,332,332.6,331.8,331.9,57
20171001|2017-02-28 12:30,28,332,333.8,330.2,331.3,134
20171001|2017-02-28 13:00,28,330.3,331.8,330,330.6,67
20171001|2017-02-28 20:30,1,333.6,333.6,333.6,333.6,1
20171001|2017-03-01 06:00,1,332.7,332.7,332.7,332.7,1
20171001|2017-03-01 06:30,1,332.5,332.5,332.5,332.5,1
20171001|2017-03-01 07:00,1,332.7,332.7,332.7,332.7,3
20171001|2017-03-01 07:30,1,332.2,332.2,332.2,332.2,1
20171001|2017-03-01 08:30,1,332.3,332.3,330.8,332.1,4
20171001|2017-03-01 09:00,1,332.6,332.6,332.6,332.6,1
20171001|2017-03-01 10:00,1,332.1,332.3,332.1,332.3,3
20171001|2017-03-01 10:30,1,332.2,332.2,331.6,331.7,29
20171001|2017-03-01 11:00,1,331.7,331.9,331.5,331.7,14
20171001|2017-03-01 11:30,1,332.1,332.1,332.1,332.1,1
20171001|2017-03-01 12:30,1,332.1,332.1,332.1,332.1,2
20171001|2017-03-01 13:00,1,333.4,333.7,333.1,333.6,7
20171001|2017-03-02 03:00,2,332.8,332.8,332.8,332.8,1
20171001|2017-03-02 03:30,2,333,333,333,333,1
20171001|2017-03-02 06:30,2,332.9,332.9,332.9,332.9,1
20171001|2017-03-02 07:00,2,332,332,332,332,1
20171001|2017-03-02 07:30,2,332.2,332.4,332.2,332.4,9
20171001|2017-03-02 08:30,2,332.3,332.7,332.3,332.7,5
20171001|2017-03-02 09:00,2,331.4,331.4,331.1,331.1,33
20171001|2017-03-02 09:30,2,331,331.1,330.2,331,51
20171001|2017-03-02 10:00,2,330.8,330.8,330.8,330.8,14
20171001|2017-03-02 10:30,2,331,331,330.7,330.7,32
20171001|2017-03-02 11:00,2,330.9,330.9,329.6,329.6,34
20171001|2017-03-02 11:30,2,330.1,330.2,329.6,329.6,37
20171001|2017-03-02 12:00,2,328.9,328.9,328.3,328.3,2
20171001|2017-03-02 12:30,2,328.4,328.4,327.5,328.2,87
20171001|2017-03-02 13:00,2,328.2,330.6,328.2,330.1,51
20171001|2017-03-02 21:30,3,329.3,329.3,329.3,329.3,2
20171001|2017-03-03 02:00,3,330.1,330.1,330.1,330.1,1
20171001|2017-03-03 03:00,3,329.7,329.7,329,329,6
20171001|2017-03-03 06:30,3,330.1,330.1,330.1,330.1,1
20171001|2017-03-03 07:30,3,330.6,330.6,330.6,330.6,2
20171001|2017-03-03 08:30,3,328.9,328.9,327.5,328.2,100
20171001|2017-03-03 09:00,3,328.4,328.4,328.3,328.3,8
20171001|2017-03-03 09:30,3,327.9,327.9,327.6,327.6,13
20171001|2017-03-03 10:00,3,327.7,327.7,327.7,327.7,2
20171001|2017-03-03 10:30,3,327.6,327.8,327.5,327.5,93
20171001|2017-03-03 11:00,3,328,328,328,328,1
20171001|2017-03-03 11:30,3,328.6,329.2,328.6,329.2,8
20171001|2017-03-03 12:30,3,328.5,328.5,328.5,328.5,3
20171001|2017-03-03 13:00,3,329,330,329,329.1,14
20171001|2017-03-05 19:00,6,330.8,330.8,330.8,330.8,1
20171001|2017-03-05 20:30,6,329.9,329.9,329.9,329.9,2
20171001|2017-03-05 21:00,6,329.9,330,329.8,329.9,17
20171001|2017-03-05 23:30,6,330.9,330.9,330.9,330.9,1
20171001|2017-03-06 00:30,6,330.5,330.6,330.4,330.4,12
20171001|2017-03-06 03:30,6,330.5,330.5,330.4,330.4,3
20171001|2017-03-06 04:00,6,330.7,330.7,330.6,330.6,2
20171001|2017-03-06 07:00,6,330.8,331,330.4,330.6,64
20171001|2017-03-06 07:30,6,330.5,330.6,330.5,330.5,9
20171001|2017-03-06 08:30,6,330,331.5,329.5,331.5,111
20171001|2017-03-06 09:00,6,332.1,333.9,332.1,333.7,20
20171001|2017-03-06 09:30,6,334.3,334.3,332.1,332.1,41
20171001|2017-03-06 10:00,6,332,332.6,331.4,331.4,22
20171001|2017-03-06 10:30,6,331.9,331.9,331.9,331.9,2
20171001|2017-03-06 11:00,6,331.6,331.6,331.3,331.5,8
20171001|2017-03-06 12:30,6,330.4,330.4,330.4,330.4,14
20171001|2017-03-06 13:00,6,329.8,329.8,329.5,329.5,3
20171001|2017-03-06 19:30,7,331,331,331,331,1
20171001|2017-03-06 20:30,7,330.4,330.4,330.4,330.4,1
20171001|2017-03-06 21:00,7,330.4,330.5,330.4,330.4,6
20171001|2017-03-06 23:30,7,330.2,330.2,330.2,330.2,10
20171001|2017-03-07 00:00,7,330.5,330.8,330.5,330.8,10
20171001|2017-03-07 00:30,7,330.4,330.4,330.4,330.4,1
20171001|2017-03-07 01:00,7,331,331,330.9,330.9,3
20171001|2017-03-07 01:30,7,330.5,330.5,330.5,330.5,1
20171001|2017-03-07 02:00,7,330.4,330.6,330.3,330.3,5
20171001|2017-03-07 03:00,7,330.1,330.1,329.7,330,21
20171001|2017-03-07 03:30,7,329.6,329.6,329.6,329.6,1
20171001|2017-03-07 04:00,7,329.8,329.8,329.8,329.8,2
20171001|2017-03-07 04:30,7,330,330.2,329.8,329.9,28
20171001|2017-03-07 05:30,7,329.8,330.6,329.8,330.6,26
20171001|2017-03-07 07:00,7,330,330,330,330,1
20171001|2017-03-07 07:30,7,329.8,329.8,329.6,329.6,2
20171001|2017-03-07 08:30,7,328.3,328.3,327.6,327.8,15
20171001|2017-03-07 09:00,7,327.8,328.1,327.7,328.1,22
20171001|2017-03-07 09:30,7,328.1,328.3,328.1,328.3,5
20171001|2017-03-07 10:00,7,327.6,327.6,327,327,2
20171001|2017-03-07 10:30,7,326.8,327.1,326.6,326.9,36
20171001|2017-03-07 11:00,7,327.1,327.7,327.1,327.4,18
20171001|2017-03-07 11:30,7,327.1,327.1,327.1,327.1,1
20171001|2017-03-07 12:00,7,327.7,327.8,327.7,327.8,4
20171001|2017-03-07 12:30,7,327.3,327.5,327.1,327.5,47
20171001|2017-03-07 13:00,7,328.2,328.2,327.9,328.2,45
20171001|2017-03-07 23:30,8,327.8,327.8,327.8,327.8,3
20171001|2017-03-08 00:00,8,327.3,327.3,327.3,327.3,1
20171001|2017-03-08 00:30,8,327.5,327.5,327.5,327.5,18
20171001|2017-03-08 04:00,8,327,327,326.7,326.7,16
20171001|2017-03-08 06:00,8,326.1,326.1,325.9,325.9,26
20171001|2017-03-08 06:30,8,326.4,326.4,326.4,326.4,1
20171001|2017-03-08 07:00,8,326.3,326.3,326.3,326.3,1
20171001|2017-03-08 07:30,8,326.8,327.1,326.8,327.1,3
20171001|2017-03-08 08:30,8,326.8,327.6,325.8,326.7,39
20171001|2017-03-08 09:00,8,327.4,327.4,327.4,327.4,2
20171001|2017-03-08 09:30,8,327.5,327.5,326.7,326.7,21
20171001|2017-03-08 10:00,8,326.7,326.7,326.4,326.4,6
20171001|2017-03-08 10:30,8,326.4,326.4,326.3,326.4,6
20171001|2017-03-08 11:00,8,326.6,327,326.6,327,6
20171001|2017-03-08 11:30,8,326.9,327.9,326.9,327.5,89
20171001|2017-03-08 12:30,8,327.6,327.6,327.5,327.5,6
20171001|2017-03-08 13:00,8,327.3,327.4,327.2,327.2,12
20171001|2017-03-08 19:00,9,327,327.5,327,327.5,4
20171001|2017-03-08 20:30,9,326.7,326.7,326.7,326.7,1
20171001|2017-03-09 03:30,9,326.4,326.4,326.4,326.4,2
20171001|2017-03-09 04:00,9,326.4,326.4,326.2,326.2,23
20171001|2017-03-09 04:30,9,326,326,326,326,1
20171001|2017-03-09 05:00,9,326,326.2,325.8,326.2,7
20171001|2017-03-09 06:00,9,326,326.4,326,326.4,5
20171001|2017-03-09 06:30,9,326.1,326.3,326.1,326.1,14
20171001|2017-03-09 07:00,9,326.4,326.8,326.3,326.6,9
20171001|2017-03-09 07:30,9,326.6,326.8,326.5,326.8,7
20171001|2017-03-09 08:30,9,326.8,327.3,326.6,326.8,18
20171001|2017-03-09 09:00,9,326.9,326.9,326.8,326.8,5
20171001|2017-03-09 09:30,9,326.6,326.9,326.4,326.9,8
20171001|2017-03-09 10:00,9,326.6,326.6,326.6,326.6,1
20171001|2017-03-09 10:30,9,327.3,327.3,326.8,327,11
20171001|2017-03-09 11:00,9,326.8,326.8,323.9,324.3,151
20171001|2017-03-09 11:30,9,323.9,324.5,323.9,324.2,34
20171001|2017-03-09 12:00,9,324.9,324.9,324.6,324.6,5
20171001|2017-03-09 12:30,9,324.4,324.9,324.2,324.9,10
20171001|2017-03-09 13:00,9,324.7,326.8,324.7,326.4,126
20171001|2017-03-09 19:00,10,326.1,326.1,326.1,326.1,2
20171001|2017-03-09 23:00,10,324.9,324.9,324.9,324.9,5
20171001|2017-03-10 01:00,10,324.6,324.6,324.6,324.6,1
20171001|2017-03-10 01:30,10,324.7,324.7,324.7,324.7,1
20171001|2017-03-10 02:30,10,324.9,324.9,324.7,324.7,3
20171001|2017-03-10 03:00,10,324.6,325.1,324.4,325.1,15
20171001|2017-03-10 03:30,10,325,325,325,325,9
20171001|2017-03-10 04:00,10,325,325,325,325,18
20171001|2017-03-10 04:30,10,325,325,325,325,5
20171001|2017-03-10 05:00,10,325,325,325,325,5
20171001|2017-03-10 06:30,10,325.2,325.2,325.2,325.2,1
20171001|2017-03-10 07:00,10,325,325,324.8,324.8,20
20171001|2017-03-10 08:30,10,324.4,326.1,324.4,326.1,23
20171001|2017-03-10 09:00,10,325.2,325.2,325.2,325.2,1
20171001|2017-03-10 10:00,10,325.3,325.3,325.2,325.2,12
20171001|2017-03-10 10:30,10,325.4,325.4,325.4,325.4,2
20171001|2017-03-10 11:00,10,325,325,325,325,1
20171001|2017-03-10 11:30,10,325.7,325.9,325.3,325.3,10
20171001|2017-03-10 12:30,10,326.3,326.3,325.7,325.7,8
20171001|2017-03-10 13:00,10,326.6,327,326.6,327,10
20171001|2017-03-13 03:00,13,326.6,326.6,326.6,326.6,2
20171001|2017-03-13 04:00,13,326.6,326.6,326.3,326.3,3
20171001|2017-03-13 06:30,13,327.1,327.1,327.1,327.1,1
20171001|2017-03-13 07:00,13,326.6,326.6,326.3,326.3,3
20171001|2017-03-13 08:30,13,327.7,329.3,327.7,328.6,51
20171001|2017-03-13 09:00,13,328.4,328.4,328.4,328.4,1
20171001|2017-03-13 09:30,13,328.9,329,328.5,328.5,38
20171001|2017-03-13 10:00,13,328.5,328.5,328.5,328.5,4
20171001|2017-03-13 12:00,13,329.2,329.4,329,329,9
20171001|2017-03-13 12:30,13,328.7,329.1,328.7,329.1,13
20171001|2017-03-13 13:00,13,329.3,329.9,329.3,329.9,2
20171001|2017-03-14 00:30,14,327.7,327.7,327.7,327.7,1
20171001|2017-03-14 06:30,14,326.9,326.9,326.9,326.9,1
20171001|2017-03-14 07:00,14,326.6,326.6,326.6,326.6,6
20171001|2017-03-14 08:30,14,325,325.2,324.8,325.2,6
20171001|2017-03-14 09:00,14,325.7,328.1,325.7,328.1,7
20171001|2017-03-14 09:30,14,327.4,327.6,327,327,4
20171001|2017-03-14 10:00,14,327.8,327.8,327.7,327.8,5
20171001|2017-03-14 10:30,14,329.1,329.1,328.6,328.9,19
20171001|2017-03-14 11:00,14,328.4,328.4,327,327.3,24
20171001|2017-03-14 11:30,14,326.8,326.8,325.7,325.7,2
20171001|2017-03-14 12:00,14,326.1,326.3,326.1,326.3,3
20171001|2017-03-14 12:30,14,326.3,327,326.2,327,7
20171001|2017-03-14 13:00,14,326.2,326.2,325.8,325.9,13
20171001|2017-03-15 02:30,15,326.7,326.7,326.7,326.7,1
20171001|2017-03-15 03:00,15,326.6,326.7,326.6,326.7,2
20171001|2017-03-15 03:30,15,326.9,326.9,326.9,326.9,1
20171001|2017-03-15 04:00,15,326.9,326.9,326.8,326.8,3
20171001|2017-03-15 04:30,15,326.8,326.8,326.8,326.8,1
20171001|2017-03-15 05:00,15,326.8,326.8,326.8,326.8,1
20171001|2017-03-15 06:30,15,326.4,326.5,326.4,326.5,10
20171001|2017-03-15 08:30,15,326,326,326,326,1
20171001|2017-03-15 09:00,15,326.1,326.1,326,326,11
20171001|2017-03-15 09:30,15,325.9,326.3,325.9,326.3,25
20171001|2017-03-15 10:00,15,326.5,326.5,326.5,326.5,4
20171001|2017-03-15 10:30,15,326.9,327.2,326.5,327.2,9
20171001|2017-03-15 11:00,15,326.7,326.8,326.3,326.5,10
20171001|2017-03-15 11:30,15,325.6,325.6,325.6,325.6,1
20171001|2017-03-15 12:00,15,325,325.3,324.8,325.3,7
20171001|2017-03-15 12:30,15,325.4,325.5,325.4,325.5,28
20171001|2017-03-15 13:00,15,326.2,326.2,325.3,325.3,25
20171001|2017-03-15 19:00,16,326.1,326.2,326.1,326.2,2
20171001|2017-03-15 19:30,16,326.8,326.8,326.8,326.8,1
20171001|2017-03-15 20:00,16,327.2,327.4,327.1,327.3,18
20171001|2017-03-15 21:30,16,326.5,326.5,326.5,326.5,1
20171001|2017-03-16 03:00,16,326.6,326.6,326.6,326.6,1
20171001|2017-03-16 03:30,16,326.8,326.8,326.8,326.8,7
20171001|2017-03-16 04:00,16,327,327,327,327,1
20171001|2017-03-16 05:00,16,326.8,326.8,326.8,326.8,1
20171001|2017-03-16 06:00,16,327.2,327.2,327.2,327.2,1
20171001|2017-03-16 06:30,16,327.1,327.1,327.1,327.1,1
20171001|2017-03-16 08:30,16,327.3,327.4,326.2,326.8,32
20171001|2017-03-16 09:00,16,326.9,326.9,326.6,326.7,6
20171001|2017-03-16 09:30,16,326,326.8,326,326.6,6
20171001|2017-03-16 11:30,16,327,327,327,327,4
20171001|2017-03-16 12:00,16,327.6,327.6,327.6,327.6,1
20171001|2017-03-16 12:30,16,328.3,328.5,328.2,328.5,14
20171001|2017-03-16 13:00,16,328.1,328.1,327.1,327.3,24
20171001|2017-03-16 19:00,17,328,328,328,328,22
20171001|2017-03-17 00:30,17,325.8,325.8,325.8,325.8,2
20171001|2017-03-17 01:00,17,325.9,326.3,325.9,326.3,2
20171001|2017-03-17 01:30,17,326.4,326.6,326.4,326.6,5
20171001|2017-03-17 03:00,17,326.5,326.5,326.5,326.5,2
20171001|2017-03-17 07:00,17,325.9,325.9,325.6,325.6,2
20171001|2017-03-17 08:30,17,325.7,325.7,325,325.2,19
20171001|2017-03-17 09:00,17,325.3,326.2,325.3,325.9,33
20171001|2017-03-17 10:00,17,325.8,326.4,325.8,326.4,7
20171001|2017-03-17 10:30,17,325.7,326,325.7,326,11
20171001|2017-03-17 11:30,17,326,326,326,326,9
20171001|2017-03-17 12:00,17,325.9,326.2,325.8,325.9,77
20171001|2017-03-17 12:30,17,325.9,325.9,325.9,325.9,25
20171001|2017-03-17 13:00,17,326.3,326.8,326.2,326.4,28
20171001|2017-03-20 06:30,20,328.1,328.1,328.1,328.1,1
20171001|2017-03-20 07:30,20,327.5,327.5,327.5,327.5,1
20171001|2017-03-20 08:30,20,326.9,327.5,326.9,327.5,14
20171001|2017-03-20 09:00,20,327.3,327.3,326.5,327,6
20171001|2017-03-20 09:30,20,327.3,327.3,327,327.2,52
20171001|2017-03-20 10:00,20,327.5,327.5,327,327,44
20171001|2017-03-20 10:30,20,326,326.3,326,326.3,4
20171001|2017-03-20 11:00,20,326.4,326.4,326.4,326.4,30
20171001|2017-03-20 11:30,20,326.9,327,326.3,326.5,21
20171001|2017-03-20 12:00,20,326.7,326.7,326.7,326.7,1
20171001|2017-03-20 12:30,20,325.8,325.8,325.7,325.7,3
20171001|2017-03-20 13:00,20,325.1,325.3,325.1,325.3,3
20171001|2017-03-20 19:00,21,325.4,325.4,325.4,325.4,40
20171001|2017-03-20 23:00,21,324.3,324.3,324.3,324.3,1
20171001|2017-03-21 02:30,21,324.1,324.1,324.1,324.1,13
20171001|2017-03-21 03:00,21,323.6,323.6,323.4,323.4,2
20171001|2017-03-21 03:30,21,323.4,323.4,323.4,323.4,1
20171001|2017-03-21 05:00,21,323.6,323.6,323.6,323.6,1
20171001|2017-03-21 08:30,21,323.6,323.9,323.6,323.8,16
20171001|2017-03-21 09:00,21,322.9,324.1,322.8,324.1,59
20171001|2017-03-21 09:30,21,323.9,323.9,323.2,323.8,65
20171001|2017-03-21 10:00,21,323.7,323.7,322.9,323.1,55
20171001|2017-03-21 10:30,21,323,323.9,322.8,323.9,64
20171001|2017-03-21 11:00,21,324,327.1,324,326,12
20171001|2017-03-21 11:30,21,326.2,326.2,325.2,325.6,53
20171001|2017-03-21 12:00,21,324.7,325.1,324.7,324.9,6
20171001|2017-03-21 12:30,21,325.3,325.6,324.7,325.5,60
20171001|2017-03-21 13:00,21,325.5,325.9,325.1,325.1,56
20171001|2017-03-21 23:30,22,325.5,325.5,325.5,325.5,1
20171001|2017-03-22 01:30,22,325.1,325.1,325.1,325.1,1
20171001|2017-03-22 03:00,22,324.7,324.7,324.7,324.7,2
20171001|2017-03-22 03:30,22,324.5,324.5,324.5,324.5,1
20171001|2017-03-22 06:00,22,324.8,325,324.8,324.9,25
20171001|2017-03-22 06:30,22,324.8,324.8,324.5,324.5,10
20171001|2017-03-22 07:00,22,324.4,324.8,324.4,324.8,8
20171001|2017-03-22 07:30,22,324.9,324.9,324.6,324.6,5
20171001|2017-03-22 08:30,22,324.6,325.6,324.6,325.2,54
20171001|2017-03-22 09:00,22,325.5,325.7,325,325.7,11
20171001|2017-03-22 09:30,22,325.7,325.7,325.7,325.7,60
20171001|2017-03-22 10:00,22,325.2,325.2,324.8,325.1,62
20171001|2017-03-22 10:30,22,325.1,325.5,325.1,325.5,17
20171001|2017-03-22 11:30,22,325.2,325.2,324.7,324.7,80
20171001|2017-03-22 12:00,22,325.2,325.2,324.6,324.6,58
20171001|2017-03-22 12:30,22,324.7,324.8,324.6,324.8,31
20171001|2017-03-22 13:00,22,324.6,324.8,324.3,324.3,11
20171001|2017-03-22 20:00,23,325.3,325.3,325.3,325.3,3
20171001|2017-03-22 23:30,23,324.7,324.7,324.7,324.7,1
20171001|2017-03-23 00:30,23,324.2,324.2,324.2,324.2,1
20171001|2017-03-23 02:00,23,323.6,323.6,323.6,323.6,1
20171001|2017-03-23 07:00,23,323.6,323.6,323.6,323.6,10
20171001|2017-03-23 07:30,23,323.8,323.8,323.8,323.8,1
20171001|2017-03-23 08:30,23,323.2,323.6,323.1,323.2,8
20171001|2017-03-23 09:00,23,323.1,323.2,323.1,323.2,8
20171001|2017-03-23 09:30,23,323.1,323.1,322.7,322.7,5
20171001|2017-03-23 10:00,23,322.4,322.4,322.3,322.3,16
20171001|2017-03-23 10:30,23,322.3,322.5,322,322,45
20171001|2017-03-23 11:00,23,321.5,321.5,321.5,321.5,6
20171001|2017-03-23 11:30,23,321.3,322,321.3,322,437
20171001|2017-03-23 12:00,23,322.1,322.3,321.8,321.8,230
20171001|2017-03-23 12:30,23,321.9,321.9,321.9,321.9,10
20171001|2017-03-23 13:00,23,322.1,322.7,322.1,322.3,67
20171001|2017-03-23 22:00,24,321.2,321.2,321.2,321.2,1
20171001|2017-03-24 04:30,24,321.1,321.1,321.1,321.1,3
20171001|2017-03-24 06:00,24,321.8,321.8,321.8,321.8,2
20171001|2017-03-24 08:30,24,320.9,321.6,320.9,321.4,117
20171001|2017-03-24 09:00,24,321.5,321.5,320.6,320.6,14
20171001|2017-03-24 09:30,24,320.7,321,320.4,321,10
20171001|2017-03-24 10:00,24,320.2,320.2,320,320.1,42
20171001|2017-03-24 10:30,24,319.9,320.2,319.8,320.2,21
20171001|2017-03-24 11:00,24,319.9,319.9,319.6,319.8,17
20171001|2017-03-24 11:30,24,319.8,320,319.8,320,3
20171001|2017-03-24 12:00,24,319.6,319.6,319.6,319.6,3
20171001|2017-03-24 12:30,24,319.5,319.7,318.9,319.7,33
20171001|2017-03-24 13:00,24,319.8,320.9,319.8,320.9,22
20171001|2017-03-27 04:30,27,321.1,321.1,321.1,321.1,1
20171001|2017-03-27 05:00,27,321,321,321,321,1
20171001|2017-03-27 06:30,27,320.9,320.9,320.9,320.9,1
20171001|2017-03-27 08:30,27,320.4,320.4,319.2,319.4,8
20171001|2017-03-27 09:00,27,319.4,320.8,319.4,319.5,7
20171001|2017-03-27 09:30,27,319.7,319.7,319.2,319.2,17
20171001|2017-03-27 10:00,27,318.9,319.1,318.6,318.6,9
20171001|2017-03-27 10:30,27,318.5,318.5,318.5,318.5,2
20171001|2017-03-27 11:00,27,318.4,318.4,318.3,318.3,3
20171001|2017-03-27 11:30,27,318.1,318.1,318.1,318.1,1
20171001|2017-03-27 12:00,27,317.9,317.9,317.9,317.9,10
20171001|2017-03-27 12:30,27,317.5,318.4,317.5,318.3,67
20171001|2017-03-27 13:00,27,317.7,317.9,317.6,317.6,4
20171001|2017-03-27 22:00,28,318.6,318.6,318.6,318.6,1
20171001|2017-03-28 02:00,28,318.4,318.4,318.4,318.4,1
20171001|2017-03-28 03:30,28,318,318,318,318,1
20171001|2017-03-28 06:00,28,318.5,318.5,318.5,318.5,1
20171001|2017-03-28 07:00,28,318.5,318.6,318.5,318.6,30
20171001|2017-03-28 07:30,28,318.7,318.8,318.7,318.8,5
20171001|2017-03-28 08:30,28,318.6,318.8,318.2,318.5,122
20171001|2017-03-28 09:00,28,318.4,318.6,318.3,318.6,5
20171001|2017-03-28 09:30,28,318.5,318.6,317.9,317.9,6
20171001|2017-03-28 10:00,28,317.8,318,317.5,317.6,12
20171001|2017-03-28 10:30,28,317.4,317.7,317.4,317.4,9
20171001|2017-03-28 11:00,28,317.4,317.5,317.2,317.2,168
20171001|2017-03-28 11:30,28,317.2,317.2,316.9,317.1,86
20171001|2017-03-28 12:00,28,317.1,317.7,317.1,317.3,15
20171001|2017-03-28 12:30,28,317.2,317.4,317.2,317.4,5
20171001|2017-03-28 13:00,28,317.5,317.5,317,317,4
20171001|2017-03-29 02:00,29,317.8,317.8,317.8,317.8,1
20171001|2017-03-29 05:00,29,318.8,318.8,318.8,318.8,1
20171001|2017-03-29 05:30,29,318.8,318.8,318.8,318.8,5
20171001|2017-03-29 07:30,29,317.8,317.8,317.8,317.8,23
20171001|2017-03-29 08:30,29,317.8,317.9,317.3,317.3,81
20171001|2017-03-29 09:00,29,317.2,317.6,317.2,317.6,7
20171001|2017-03-29 10:00,29,317.1,317.3,316.8,317.3,4
20171001|2017-03-29 10:30,29,317.2,317.2,316.6,316.7,13
20171001|2017-03-29 11:00,29,317.1,317.4,317.1,317.3,15
20171001|2017-03-29 11:30,29,317.5,317.5,316.8,316.8,24
20171001|2017-03-29 12:00,29,316.8,316.8,316.8,316.8,3
20171001|2017-03-29 12:30,29,316.8,316.9,316.8,316.8,13
20171001|2017-03-29 13:00,29,316.6,317.5,316.6,317.5,26
20171001|2017-03-29 19:00,30,317,317,317,317,7
20171001|2017-03-29 19:30,30,316.8,316.8,316.8,316.8,1
20171001|2017-03-29 20:30,30,316,316,316,316,8
20171001|2017-03-29 21:30,30,315.9,315.9,315.9,315.9,1
20171001|2017-03-30 01:00,30,316,316,316,316,6
20171001|2017-03-30 02:30,30,316.5,316.5,316.5,316.5,1
20171001|2017-03-30 03:30,30,316.7,316.7,316.6,316.6,7
20171001|2017-03-30 04:00,30,317,317,317,317,2
20171001|2017-03-30 04:30,30,317.1,317.6,317.1,317.6,2
20171001|2017-03-30 05:30,30,317.4,317.6,317.4,317.6,8
20171001|2017-03-30 06:30,30,317.4,317.4,317.4,317.4,4
20171001|2017-03-30 07:00,30,317.8,317.8,317.8,317.8,2
20171001|2017-03-30 07:30,30,317.9,317.9,317.9,317.9,3
20171001|2017-03-30 08:30,30,317.4,317.5,317.4,317.5,14
20171001|2017-03-30 09:00,30,317.5,317.7,317.3,317.5,20
20171001|2017-03-30 09:30,30,317.5,318,317.5,317.8,53
20171001|2017-03-30 10:00,30,318.2,318.2,318.1,318.1,17
20171001|2017-03-30 10:30,30,317.3,317.4,317.1,317.2,6
20171001|2017-03-30 11:00,30,317,317,316.4,316.5,20
20171001|2017-03-30 11:30,30,316.1,316.3,316.1,316.3,6
20171001|2017-03-30 12:00,30,316.1,316.5,316.1,316.4,90
20171001|2017-03-30 12:30,30,316.4,316.6,316.1,316.1,56
20171001|2017-03-30 13:00,30,316.1,316.2,316.1,316.2,5
20171001|2017-03-30 19:00,31,316,316.1,315.9,315.9,12
20171001|2017-03-30 19:30,31,316.2,316.2,316.2,316.2,2
20171001|2017-03-31 00:00,31,316.9,316.9,316.9,316.9,1
20171001|2017-03-31 02:00,31,316.9,316.9,316.9,316.9,1
20171001|2017-03-31 03:30,31,317,317,316.9,316.9,4
20171001|2017-03-31 04:00,31,317,317,317,317,1
20171001|2017-03-31 07:00,31,317.3,317.3,317.3,317.3,1
20171001|2017-03-31 07:30,31,317.2,317.2,317.2,317.2,1
20171001|2017-03-31 08:30,31,316.4,316.4,315.5,315.6,12
20171001|2017-03-31 09:00,31,315.7,315.7,315.6,315.6,14
20171001|2017-03-31 09:30,31,315,315.2,315,315.1,33
20171001|2017-03-31 10:00,31,315.7,315.7,314.9,315,13
20171001|2017-03-31 10:30,31,314.9,316.2,314.9,316.2,26
20171001|2017-03-31 11:00,31,314.2,314.9,312.1,314.1,143
20171001|2017-03-31 11:30,31,313.4,313.4,311.7,311.7,19
20171001|2017-03-31 12:00,31,311.4,311.4,310.4,310.8,17
20171001|2017-03-31 12:30,31,310.9,311.4,310.8,311.4,31
20171001|2017-03-31 13:00,31,311.4,311.8,310.6,311.7,130
20171001|2017-04-02 19:00,3,311.4,311.4,310.4,310.9,14
20171001|2017-04-02 20:00,3,310,310,310,310,1
20171001|2017-04-02 21:00,3,311.3,311.3,311.3,311.3,1
20171001|2017-04-02 23:30,3,311.5,311.5,311.5,311.5,1
20171001|2017-04-03 00:00,3,311.5,311.5,311.5,311.5,1
20171001|2017-04-03 01:30,3,311.7,311.7,311.7,311.7,1
20171001|2017-04-03 02:00,3,311.8,311.8,311.8,311.8,1
20171001|2017-04-03 02:30,3,311.4,311.4,311.4,311.4,1
20171001|2017-04-03 03:00,3,312.1,312.1,312.1,312.1,1
20171001|2017-04-03 03:30,3,311.9,311.9,311.9,311.9,1
20171001|2017-04-03 06:30,3,312.2,312.3,312.2,312.3,26
20171001|2017-04-03 07:30,3,312.5,312.5,312.5,312.5,2
20171001|2017-04-03 08:30,3,311.7,312.1,311.5,311.8,84
20171001|2017-04-03 09:00,3,311.7,312.1,311.3,312.1,22
20171001|2017-04-03 09:30,3,312,312.5,312,312.5,33
20171001|2017-04-03 10:00,3,312.4,312.6,312.2,312.6,42
20171001|2017-04-03 10:30,3,312.2,312.3,312.1,312.3,8
20171001|2017-04-03 11:00,3,312.2,312.3,311.5,311.7,99
20171001|2017-04-03 11:30,3,312.2,312.2,312.2,312.2,1
20171001|2017-04-03 12:00,3,312.2,312.2,312.1,312.2,9
20171001|2017-04-03 12:30,3,312,312,311.9,311.9,57
20171001|2017-04-03 13:00,3,311.9,311.9,311.3,311.7,100
20171001|2017-04-03 19:00,4,311.4,311.4,311.3,311.3,6
20171001|2017-04-03 21:00,4,311,311,311,311,1
20171001|2017-04-03 21:30,4,311,311,311,311,5
20171001|2017-04-04 03:00,4,311.5,312,311.5,312,3
20171001|2017-04-04 04:00,4,311.9,311.9,311.9,311.9,2
20171001|2017-04-04 05:00,4,312.2,312.2,312.2,312.2,2
20171001|2017-04-04 05:30,4,312.2,312.2,312.2,312.2,1
20171001|2017-04-04 06:00,4,312.5,312.5,312.5,312.5,1
20171001|2017-04-04 06:30,4,312.3,312.5,312.1,312.4,22
20171001|2017-04-04 07:00,4,312.1,312.1,312.1,312.1,1
20171001|2017-04-04 07:30,4,312.1,312.1,312.1,312.1,1
20171001|2017-04-04 08:30,4,312,313.7,312,312.9,168
20171001|2017-04-04 09:00,4,312.9,312.9,310.9,311.5,31
20171001|2017-04-04 09:30,4,311.6,311.9,310.5,311.9,48
20171001|2017-04-04 10:00,4,311.8,311.9,310.9,310.9,26
20171001|2017-04-04 10:30,4,310.8,311.6,310.8,311.3,46
20171001|2017-04-04 11:00,4,311.2,311.2,310.9,311.1,23
20171001|2017-04-04 11:30,4,311.2,311.3,311.1,311.2,22
20171001|2017-04-04 12:00,4,311.2,311.4,311.2,311.4,31
20171001|2017-04-04 12:30,4,311.1,312.3,311.1,312.3,101
20171001|2017-04-04 13:00,4,312.1,312.1,311.7,311.8,61
20171001|2017-04-04 19:00,5,311.5,311.7,311.5,311.7,8
20171001|2017-04-04 19:30,5,312,312,312,312,1
20171001|2017-04-04 20:00,5,312.5,312.5,312.5,312.5,1
20171001|2017-04-04 22:00,5,313.1,313.1,313.1,313.1,1
20171001|2017-04-05 01:00,5,313.5,313.5,313.5,313.5,1
20171001|2017-04-05 03:00,5,312.9,312.9,312.8,312.8,10
20171001|2017-04-05 06:00,5,313.1,313.1,313,313.1,3
20171001|2017-04-05 07:00,5,312.8,312.8,312.8,312.8,1
20171001|2017-04-05 08:30,5,313,313,312,312.6,34
20171001|2017-04-05 09:00,5,312.7,312.7,312.1,312.1,65
20171001|2017-04-05 09:30,5,312,312.3,311.9,312.1,27
20171001|2017-04-05 10:00,5,312.2,312.3,312.2,312.2,14
20171001|2017-04-05 10:30,5,312.8,312.8,312.4,312.4,5
20171001|2017-04-05 11:00,5,312,313,312,313,14
20171001|2017-04-05 11:30,5,312.5,313.2,312.5,312.9,36
20171001|2017-04-05 12:00,5,312.7,312.7,312.6,312.6,24
20171001|2017-04-05 12:30,5,312.8,312.9,312.8,312.8,5
20171001|2017-04-05 13:00,5,312.6,312.6,311.8,311.9,15
20171001|2017-04-05 19:00,6,311.8,312,311.8,312,4
20171001|2017-04-05 19:30,6,312,312,312,312,5
20171001|2017-04-05 22:30,6,312.1,312.1,312.1,312.1,3
20171001|2017-04-06 01:00,6,311.9,311.9,311.9,311.9,1
20171001|2017-04-06 02:30,6,311.7,311.7,311.7,311.7,1
20171001|2017-04-06 04:00,6,311.9,312,311.9,312,3
20171001|2017-04-06 04:30,6,311.8,312.1,311.8,312,5
20171001|2017-04-06 05:00,6,312.1,312.1,312.1,312.1,1
20171001|2017-04-06 06:30,6,311.9,311.9,311.9,311.9,1
20171001|2017-04-06 07:00,6,312,312.4,312,312.3,10
20171001|2017-04-06 07:30,6,311.9,311.9,311.9,311.9,3
20171001|2017-04-06 08:30,6,312.5,312.8,311.7,311.7,22
20171001|2017-04-06 09:00,6,311.6,311.7,311,311,26
20171001|2017-04-06 09:30,6,311.2,311.8,311.2,311.7,14
20171001|2017-04-06 10:00,6,311.5,311.8,311.3,311.8,11
20171001|2017-04-06 10:30,6,311.4,311.5,311.4,311.5,14
20171001|2017-04-06 11:00,6,311.3,311.3,311.1,311.3,25
20171001|2017-04-06 11:30,6,311.2,311.2,311.2,311.2,2
20171001|2017-04-06 12:00,6,310.9,311.5,310.9,311.5,8
20171001|2017-04-06 12:30,6,311.4,311.5,311.4,311.5,3
20171001|2017-04-06 13:00,6,311.5,311.9,310.9,311,87
20171001|2017-04-06 23:00,7,311,311.6,311,311.6,118
20171001|2017-04-07 00:30,7,311.6,311.6,311.5,311.5,108
20171001|2017-04-07 01:30,7,311.4,311.4,311.3,311.3,129
20171001|2017-04-07 03:00,7,311.7,311.7,311.7,311.7,1
20171001|2017-04-07 05:00,7,311.8,311.8,311.7,311.7,2
20171001|2017-04-07 06:30,7,311.8,311.8,311.8,311.8,2
20171001|2017-04-07 07:00,7,312.2,312.5,312.2,312.3,14
20171001|2017-04-07 08:30,7,312.2,312.3,311.5,311.5,19
20171001|2017-04-07 09:00,7,311.2,311.2,310.9,311,116
20171001|2017-04-07 09:30,7,311,311.1,311,311.1,11
20171001|2017-04-07 10:00,7,311.2,311.2,310.8,310.8,29
20171001|2017-04-07 10:30,7,310.9,310.9,310,310,60
20171001|2017-04-07 11:00,7,309.8,310.3,309.6,309.6,22
20171001|2017-04-07 11:30,7,309.9,310.2,309.9,310.2,5
20171001|2017-04-07 12:00,7,310.1,310.4,310.1,310.3,9
20171001|2017-04-07 12:30,7,310.4,310.7,310.4,310.7,8
20171001|2017-04-07 13:00,7,309.8,310.1,309.8,309.9,25
20171001|2017-04-09 19:00,10,310.3,310.9,310.3,310.9,11
20171001|2017-04-09 20:00,10,310.4,310.4,310.4,310.4,1
20171001|2017-04-09 23:30,10,311.3,311.3,311.3,311.3,1
20171001|2017-04-10 01:00,10,312.1,312.3,312.1,312.3,2
20171001|2017-04-10 02:00,10,312,312,311.9,311.9,2
20171001|2017-04-10 04:30,10,312.6,312.6,312.6,312.6,1
20171001|2017-04-10 07:00,10,313.5,313.7,313.5,313.7,3
20171001|2017-04-10 08:30,10,312.5,312.7,312,312.1,32
20171001|2017-04-10 09:00,10,311.9,311.9,311.2,311.2,23
20171001|2017-04-10 09:30,10,311.3,311.3,311.2,311.2,25
20171001|2017-04-10 10:00,10,311.3,311.3,311.1,311.1,9
20171001|2017-04-10 10:30,10,311.2,311.3,311,311.3,25
20171001|2017-04-10 11:00,10,311.2,311.2,311.2,311.2,4
20171001|2017-04-10 11:30,10,311.5,311.6,311.2,311.2,20
20171001|2017-04-10 12:00,10,311.4,311.4,311.4,311.4,2
20171001|2017-04-10 12:30,10,311,311.1,311,311.1,2
20171001|2017-04-10 13:00,10,311,311.2,311,311.1,43
20171001|2017-04-10 21:00,11,311.5,311.5,311.5,311.5,1
20171001|2017-04-11 02:00,11,311.8,311.8,311.8,311.8,1
20171001|2017-04-11 02:30,11,311.5,311.5,311.5,311.5,3
20171001|2017-04-11 06:30,11,311.5,311.5,311.5,311.5,3
20171001|2017-04-11 07:00,11,311.3,311.3,311.3,311.3,1
20171001|2017-04-11 08:30,11,310.9,310.9,310.4,310.5,24
20171001|2017-04-11 09:00,11,310.2,310.5,310,310.4,88
20171001|2017-04-11 09:30,11,310.6,310.6,310.4,310.4,34
20171001|2017-04-11 10:00,11,310,310.3,310,310.1,15
20171001|2017-04-11 10:30,11,310.4,310.4,310,310,3
20171001|2017-04-11 11:00,11,309.6,310.6,308.9,310.6,74
20171001|2017-04-11 11:30,11,309.7,309.8,309.4,309.8,17
20171001|2017-04-11 12:00,11,310.4,310.8,310.2,310.6,262
20171001|2017-04-11 12:30,11,310.5,311.2,309.9,311.1,179
20171001|2017-04-11 13:00,11,311.5,312.6,311.4,312.4,40
20171001|2017-04-11 19:00,12,312.6,312.6,312.3,312.3,4
20171001|2017-04-11 20:00,12,314.3,314.3,314.3,314.3,1
20171001|2017-04-11 21:30,12,314,314,314,314,1
20171001|2017-04-11 23:00,12,314.3,314.3,314.3,314.3,1
20171001|2017-04-12 01:30,12,314.5,314.5,314.5,314.5,1
20171001|2017-04-12 03:00,12,314.8,315.1,314.8,315.1,2
20171001|2017-04-12 05:00,12,314.6,314.6,314.6,314.6,2
20171001|2017-04-12 06:00,12,314.8,314.8,314.8,314.8,1
20171001|2017-04-12 06:30,12,314.7,314.7,314.4,314.6,26
20171001|2017-04-12 08:30,12,314.5,315.2,314.5,314.7,72
20171001|2017-04-12 09:00,12,315.1,315.1,315.1,315.1,3
20171001|2017-04-12 09:30,12,315.4,315.4,315,315.1,34
20171001|2017-04-12 10:00,12,315.1,315.1,315,315,52
20171001|2017-04-12 10:30,12,315.5,315.6,315.5,315.5,31
20171001|2017-04-12 11:30,12,315.6,315.6,315.6,315.6,1
20171001|2017-04-12 12:00,12,315.6,315.6,315.6,315.6,5
20171001|2017-04-12 12:30,12,315.9,315.9,315.9,315.9,4
20171001|2017-04-12 13:00,12,315.7,315.7,315.3,315.5,13
20171001|2017-04-13 02:30,13,318.6,318.6,318.6,318.6,6
20171001|2017-04-13 05:30,13,318.9,319.4,318.9,319.4,3
20171001|2017-04-13 06:30,13,318.6,318.6,318.6,318.6,1
20171001|2017-04-13 07:00,13,318.6,318.6,318.6,318.6,1
20171001|2017-04-13 08:30,13,319.7,319.7,318.7,318.7,7
20171001|2017-04-13 09:00,13,318.8,318.8,318.5,318.5,13
20171001|2017-04-13 09:30,13,318.9,319.3,318.9,318.9,22
20171001|2017-04-13 10:00,13,319.2,319.2,319.2,319.2,1
20171001|2017-04-13 10:30,13,320,320,319.9,319.9,4
20171001|2017-04-13 11:00,13,319.5,319.7,319.5,319.7,4
20171001|2017-04-13 11:30,13,319.5,319.5,319.4,319.4,7
20171001|2017-04-13 12:30,13,318.4,318.8,318.4,318.7,7
20171001|2017-04-13 13:00,13,318.8,320.2,318.7,320.2,21
20171001|2017-04-16 19:00,17,320.7,321.3,320.3,320.3,29
20171001|2017-04-16 19:30,17,320.5,320.5,320.5,320.5,3
20171001|2017-04-16 22:00,17,319.5,319.5,319.5,319.5,1
20171001|2017-04-16 22:30,17,319.5,319.5,319.1,319.1,5
20171001|2017-04-16 23:00,17,319.4,319.4,319.4,319.4,1
20171001|2017-04-17 00:00,17,319,319.2,319,319.2,3
20171001|2017-04-17 00:30,17,319.3,319.3,319.3,319.3,1
20171001|2017-04-17 04:00,17,319.3,319.3,319.3,319.3,1
20171001|2017-04-17 04:30,17,319.4,319.4,319.4,319.4,2
20171001|2017-04-17 05:00,17,319.6,319.7,319.6,319.7,3
20171001|2017-04-17 05:30,17,319.9,319.9,319.7,319.7,11
20171001|2017-04-17 06:00,17,319.6,319.6,319.5,319.6,4
20171001|2017-04-17 07:00,17,319.4,319.4,319.2,319.2,3
20171001|2017-04-17 07:30,17,319.4,319.4,319.3,319.3,2
20171001|2017-04-17 08:30,17,319.7,319.7,318.3,318.3,29
20171001|2017-04-17 09:00,17,318.1,318.5,317.5,318.2,10
20171001|2017-04-17 09:30,17,317.9,317.9,317.6,317.6,5
20171001|2017-04-17 10:00,17,317.2,317.2,316.9,317.2,21
20171001|2017-04-17 10:30,17,317,317,316.5,316.9,32
20171001|2017-04-17 11:00,17,316.7,316.7,316.3,316.6,8
20171001|2017-04-17 11:30,17,316.1,316.1,315.8,316,14
20171001|2017-04-17 12:00,17,315.9,316.3,315.8,316.1,49
20171001|2017-04-17 12:30,17,316.1,317,316.1,316.5,32
20171001|2017-04-17 13:00,17,316.6,316.8,316.3,316.8,24
20171001|2017-04-17 19:00,18,316,316,316,316,1
20171001|2017-04-17 20:30,18,316.9,316.9,316.9,316.9,1
20171001|2017-04-18 00:30,18,315.6,315.6,315.6,315.6,1
20171001|2017-04-18 01:30,18,315.7,315.7,315.7,315.7,1
20171001|2017-04-18 07:00,18,315.9,315.9,315.9,315.9,2
20171001|2017-04-18 07:30,18,316,316,316,316,2
20171001|2017-04-18 08:30,18,315.7,315.7,314.4,314.5,26
20171001|2017-04-18 09:00,18,314.7,314.9,314.5,314.6,16
20171001|2017-04-18 09:30,18,314.3,314.6,314,314.6,18
20171001|2017-04-18 10:00,18,314.7,314.8,314.5,314.5,10
20171001|2017-04-18 10:30,18,314.4,314.5,314,314.3,31
20171001|2017-04-18 11:00,18,314.6,314.6,314.6,314.6,10
20171001|2017-04-18 11:30,18,314.4,314.4,314.4,314.4,3
20171001|2017-04-18 12:00,18,314.5,314.5,314.4,314.4,4
20171001|2017-04-18 12:30,18,314.8,315.4,314.8,315.4,24
20171001|2017-04-18 13:00,18,315.3,316.7,315.3,316.1,33
20171001|2017-04-18 23:30,19,317.5,317.5,317.5,317.5,1
20171001|2017-04-19 03:00,19,318.1,318.1,318.1,318.1,1
20171001|2017-04-19 04:30,19,318.1,318.1,318.1,318.1,2
20171001|2017-04-19 05:30,19,318.5,318.5,318.5,318.5,5
20171001|2017-04-19 06:00,19,318,318,318,318,1
20171001|2017-04-19 06:30,19,317.8,317.8,317.6,317.8,5
20171001|2017-04-19 07:00,19,318,318.1,318,318.1,10
20171001|2017-04-19 07:30,19,318,318,318,318,2
20171001|2017-04-19 08:30,19,318.5,318.8,317.4,317.4,21
20171001|2017-04-19 09:00,19,317.4,317.4,316.6,317,12
20171001|2017-04-19 09:30,19,317,317,316.2,316.6,9
20171001|2017-04-19 10:00,19,316.4,316.4,315.8,316,28
20171001|2017-04-19 10:30,19,315.8,316.5,315.8,316.5,29
20171001|2017-04-19 11:00,19,316.6,316.6,316.6,316.6,1
20171001|2017-04-19 11:30,19,316.5,316.7,316.4,316.4,25
20171001|2017-04-19 12:00,19,316.3,316.3,316.3,316.3,4
20171001|2017-04-19 12:30,19,316,316.2,315.8,315.8,16
20171001|2017-04-19 13:00,19,315.8,315.8,315.1,315.7,10
20171001|2017-04-19 19:00,20,315.1,315.1,315.1,315.1,2
20171001|2017-04-20 03:00,20,316.2,316.3,316.2,316.3,5
20171001|2017-04-20 05:00,20,316.9,316.9,316.9,316.9,1
20171001|2017-04-20 05:30,20,316.9,316.9,316.9,316.9,1
20171001|2017-04-20 06:00,20,316.4,316.4,316.4,316.4,1
20171001|2017-04-20 06:30,20,316.2,316.2,316.1,316.2,4
20171001|2017-04-20 08:30,20,314.9,315.1,313.4,313.6,21
20171001|2017-04-20 09:00,20,313.6,314.8,313.6,314.5,28
20171001|2017-04-20 09:30,20,314.1,314.2,313.8,314.1,40
20171001|2017-04-20 10:00,20,314.1,314.5,314.1,314.5,13
20171001|2017-04-20 10:30,20,314,314,313.6,313.6,3
20171001|2017-04-20 11:00,20,313.7,313.7,313.3,313.6,121
20171001|2017-04-20 11:30,20,313.4,313.4,313.4,313.4,6
20171001|2017-04-20 12:00,20,312.3,312.3,312.3,312.3,2
20171001|2017-04-20 12:30,20,312.7,312.7,312.5,312.7,9
20171001|2017-04-20 13:00,20,312.5,312.5,311.8,311.8,6
20171001|2017-04-21 00:30,21,314,314,314,314,1
20171001|2017-04-21 01:30,21,313.8,313.8,313.8,313.8,1
20171001|2017-04-21 07:00,21,313.6,313.6,313.6,313.6,2
20171001|2017-04-21 07:30,21,314,314,314,314,1
20171001|2017-04-21 08:30,21,313.2,313.2,312.7,312.7,18
20171001|2017-04-21 09:00,21,312.2,312.9,311.7,312.9,55
20171001|2017-04-21 09:30,21,312.7,312.7,312.4,312.4,15
20171001|2017-04-21 10:00,21,313.1,314,313.1,314,28
20171001|2017-04-21 10:30,21,314.1,314.2,313.9,314.2,13
20171001|2017-04-21 11:00,21,314.5,314.5,314.3,314.3,26
20171001|2017-04-21 11:30,21,314,314.3,314,314.3,2
20171001|2017-04-21 12:00,21,314.3,314.3,314.3,314.3,1
20171001|2017-04-21 12:30,21,314.8,315.2,314.8,315.2,15
20171001|2017-04-21 13:00,21,315.1,315.6,314.2,315,284
20171001|2017-04-23 19:00,24,314.6,314.6,314.6,314.6,1
20171001|2017-04-23 20:00,24,315.9,316.8,315.9,316.8,4
20171001|2017-04-23 21:00,24,316.9,316.9,316.9,316.9,1
20171001|2017-04-24 03:00,24,316.3,316.3,316.3,316.3,1
20171001|2017-04-24 05:00,24,316.3,316.3,316.3,316.3,18
20171001|2017-04-24 05:30,24,316.3,316.4,316.3,316.4,2
20171001|2017-04-24 06:30,24,316.6,316.6,316.6,316.6,10
20171001|2017-04-24 07:00,24,316.7,316.7,316.7,316.7,72
20171001|2017-04-24 07:30,24,316.6,316.6,316.5,316.5,4
20171001|2017-04-24 08:30,24,316.7,316.8,316.3,316.4,105
20171001|2017-04-24 09:00,24,317.4,318.1,317.4,317.6,66
20171001|2017-04-24 09:30,24,318,318.8,317.3,318.1,101
20171001|2017-04-24 10:00,24,317.8,318,317.8,317.9,23
20171001|2017-04-24 10:30,24,317.7,318.2,317.6,317.8,34
20171001|2017-04-24 11:00,24,317.8,317.8,317.4,317.4,22
20171001|2017-04-24 11:30,24,317.5,318,317.5,317.5,19
20171001|2017-04-24 12:00,24,317.4,318.8,317.4,318.6,107
20171001|2017-04-24 12:30,24,318.5,318.7,317.7,317.9,323
20171001|2017-04-24 13:00,24,318.2,320.2,318.1,319.8,108
20171001|2017-04-24 19:00,25,319.1,319.1,319.1,319.1,1
20171001|2017-04-24 20:00,25,319.6,319.8,319.6,319.8,2
20171001|2017-04-24 21:30,25,319.5,319.5,319.5,319.5,1
20171001|2017-04-24 22:00,25,319.9,319.9,319.9,319.9,2
20171001|2017-04-24 23:30,25,320.1,320.1,320.1,320.1,2
20171001|2017-04-25 00:30,25,320.4,320.5,320.4,320.4,9
20171001|2017-04-25 03:00,25,319.6,319.6,319.6,319.6,2
20171001|2017-04-25 03:30,25,318.8,318.8,318.8,318.8,6
20171001|2017-04-25 04:30,25,318.8,319.2,318.7,319.2,16
20171001|2017-04-25 05:00,25,318.9,319,318.9,319,14
20171001|2017-04-25 06:00,25,319.1,319.1,319.1,319.1,2
20171001|2017-04-25 06:30,25,319.4,319.4,319.4,319.4,1
20171001|2017-04-25 07:00,25,318.7,318.7,318.7,318.7,1
20171001|2017-04-25 07:30,25,318.8,318.8,318.8,318.8,1
20171001|2017-04-25 08:30,25,319.1,319.6,319.1,319.2,17
20171001|2017-04-25 09:00,25,319.4,319.5,319.4,319.5,11
20171001|2017-04-25 09:30,25,320.1,320.1,319,319,13
20171001|2017-04-25 10:00,25,318.7,319.7,318.7,319.7,84
20171001|2017-04-25 10:30,25,319.8,319.8,319.2,319.2,57
20171001|2017-04-25 11:00,25,318.9,319.3,318.9,319.1,34
20171001|2017-04-25 11:30,25,319.2,319.2,319,319,19
20171001|2017-04-25 12:00,25,318.3,318.6,317.9,317.9,23
20171001|2017-04-25 12:30,25,318,318.4,317.8,317.9,19
20171001|2017-04-25 13:00,25,317.9,318,317.5,317.9,10
20171001|2017-04-25 21:30,26,317.4,317.4,317.4,317.4,1
20171001|2017-04-26 00:30,26,316.7,316.7,316.7,316.7,1
20171001|2017-04-26 03:30,26,316.6,316.6,316.6,316.6,1
20171001|2017-04-26 04:00,26,316.7,316.7,316.7,316.7,1
20171001|2017-04-26 05:00,26,317,317,317,317,15
20171001|2017-04-26 05:30,26,316.8,316.8,316.7,316.7,8
20171001|2017-04-26 06:00,26,316.4,316.4,316.4,316.4,1
20171001|2017-04-26 06:30,26,316.1,316.1,316.1,316.1,11
20171001|2017-04-26 07:00,26,316.6,316.6,316,316.2,23
20171001|2017-04-26 07:30,26,316.4,316.4,316.1,316.1,7
20171001|2017-04-26 08:30,26,315.9,316.2,315.3,315.4,27
20171001|2017-04-26 09:00,26,315.2,315.7,315.2,315.6,15
20171001|2017-04-26 09:30,26,316.2,316.3,316,316,8
20171001|2017-04-26 10:00,26,316.2,316.6,315.9,316.2,53
20171001|2017-04-26 10:30,26,315.9,316.1,315.5,315.5,33
20171001|2017-04-26 11:00,26,315.4,315.4,315.4,315.4,1
20171001|2017-04-26 11:30,26,315,315.4,314.7,314.7,24
20171001|2017-04-26 12:00,26,314.2,314.4,313.7,314,6
20171001|2017-04-26 12:30,26,313.6,313.8,313,313.8,20
20171001|2017-04-26 13:00,26,313.5,314.1,313.4,313.6,74
20171001|2017-04-26 19:00,27,314,314,313.8,314,3
20171001|2017-04-26 20:00,27,314.1,314.2,314.1,314.2,2
20171001|2017-04-27 00:00,27,314,314,314,314,1
20171001|2017-04-27 00:30,27,313.9,313.9,313.8,313.8,2
20171001|2017-04-27 01:30,27,313.5,313.5,313,313,6
20171001|2017-04-27 04:00,27,313.8,313.8,313.8,313.8,2
20171001|2017-04-27 05:00,27,314,314,313.6,313.8,19
20171001|2017-04-27 05:30,27,314.1,314.1,314.1,314.1,30
20171001|2017-04-27 06:30,27,314.1,314.3,314.1,314.2,21
20171001|2017-04-27 07:00,27,314.6,314.6,314.6,314.6,33
20171001|2017-04-27 08:30,27,314.4,314.6,314.3,314.4,66
20171001|2017-04-27 09:00,27,314.1,314.4,314,314.4,32
20171001|2017-04-27 09:30,27,314.6,315.2,314.6,315.2,19
20171001|2017-04-27 10:00,27,315,315.8,315,315.4,23
20171001|2017-04-27 10:30,27,315,315,313.9,314.5,26
20171001|2017-04-27 11:00,27,314.5,314.9,314.4,314.6,31
20171001|2017-04-27 11:30,27,314.7,315.2,314.7,315.2,40
20171001|2017-04-27 12:00,27,315.3,315.3,315.3,315.3,1
20171001|2017-04-27 12:30,27,314.7,314.7,314.7,314.7,2
20171001|2017-04-27 13:00,27,314.7,314.8,314.4,314.4,21
20171001|2017-04-27 21:00,28,314.1,314.2,314.1,314.2,3
20171001|2017-04-28 00:00,28,314.4,314.4,314.4,314.4,1
20171001|2017-04-28 01:00,28,314,314,314,314,1
20171001|2017-04-28 01:30,28,314.1,314.1,314.1,314.1,1
20171001|2017-04-28 02:00,28,313.9,313.9,313.9,313.9,1
20171001|2017-04-28 03:00,28,314.2,314.2,314.1,314.1,17
20171001|2017-04-28 04:30,28,314.5,314.5,314.5,314.5,3
20171001|2017-04-28 05:30,28,314,314.4,314,314.4,5
20171001|2017-04-28 06:00,28,314.3,314.3,314.3,314.3,2
20171001|2017-04-28 06:30,28,314,314.3,314,314.3,7
20171001|2017-04-28 07:00,28,314,314,313.9,313.9,2
20171001|2017-04-28 08:30,28,313.5,315.2,313.5,314.9,65
20171001|2017-04-28 09:00,28,315.9,315.9,314.8,314.8,87
20171001|2017-04-28 09:30,28,314.5,315,314.5,314.9,7
20171001|2017-04-28 10:00,28,314.7,315.1,314.6,314.6,25
20171001|2017-04-28 10:30,28,315,315.3,314.9,315.3,16
20171001|2017-04-28 11:00,28,314.9,314.9,314.4,314.4,44
20171001|2017-04-28 11:30,28,314.4,315.2,314.4,315.2,44
20171001|2017-04-28 12:00,28,315.2,315.5,315.1,315.4,41
20171001|2017-04-28 12:30,28,315.1,315.1,314.7,314.8,47
20171001|2017-04-28 13:00,28,315,316.6,315,315.4,65
20171001|2017-04-30 19:00,1,316.2,317.6,315.9,317.6,21
20171001|2017-04-30 22:30,1,318,318.2,318,318.2,4
20171001|2017-04-30 23:30,1,317.8,317.8,317.8,317.8,3
20171001|2017-05-01 01:00,1,318.5,318.5,318.5,318.5,2
20171001|2017-05-01 08:30,1,319.9,321.2,319.3,319.6,118
20171001|2017-05-01 09:00,1,320.2,320.2,319.3,320.2,9
20171001|2017-05-01 09:30,1,320.3,320.7,319.7,320.1,11
20171001|2017-05-01 10:00,1,320.5,320.7,320.5,320.5,7
20171001|2017-05-01 10:30,1,320.6,320.7,320.3,320.3,8
20171001|2017-05-01 11:00,1,320.6,321.1,320.6,321.1,16
20171001|2017-05-01 11:30,1,320.6,320.7,320.1,320.1,11
20171001|2017-05-01 12:00,1,319.9,320,319.9,319.9,3
20171001|2017-05-01 12:30,1,319.5,319.5,319.5,319.5,1
20171001|2017-05-01 13:00,1,319.1,319.1,318,318.2,7
20171001|2017-05-01 20:00,2,317.6,318.2,317.6,318.2,2
20171001|2017-05-01 20:30,2,318.6,318.6,318.6,318.6,1
20171001|2017-05-01 21:00,2,320.3,320.4,320.3,320.4,2
20171001|2017-05-01 21:30,2,319.5,319.5,319.5,319.5,1
20171001|2017-05-01 22:30,2,320,320,320,320,17
20171001|2017-05-01 23:30,2,319.8,319.8,319.7,319.8,5
20171001|2017-05-02 00:00,2,319.8,319.8,319.8,319.8,1
20171001|2017-05-02 00:30,2,319.8,319.8,319.8,319.8,2
20171001|2017-05-02 01:30,2,320,320,320,320,1
20171001|2017-05-02 02:00,2,320,320.2,320,320.2,2
20171001|2017-05-02 02:30,2,320.4,320.4,320.4,320.4,1
20171001|2017-05-02 03:00,2,320.7,320.7,320.7,320.7,1
20171001|2017-05-02 03:30,2,320.3,320.3,320.3,320.3,22
20171001|2017-05-02 04:00,2,320.3,320.3,320.1,320.1,2
20171001|2017-05-02 06:00,2,320,320,319.8,319.8,17
20171001|2017-05-02 06:30,2,319.2,319.2,319.1,319.1,2
20171001|2017-05-02 07:00,2,319,319,319,319,1
20171001|2017-05-02 08:30,2,317.4,317.4,316,316,39
20171001|2017-05-02 09:00,2,316.6,316.8,315.9,315.9,31
20171001|2017-05-02 09:30,2,315.2,316.2,315.1,316,11
20171001|2017-05-02 10:00,2,315.7,315.7,315.7,315.7,15
20171001|2017-05-02 10:30,2,315.6,315.6,315.3,315.3,22
20171001|2017-05-02 11:00,2,315.1,315.1,313.4,314.1,82
20171001|2017-05-02 11:30,2,313.9,314.2,313.9,314.2,113
20171001|2017-05-02 12:00,2,314.6,314.8,314.6,314.8,6
20171001|2017-05-02 12:30,2,314.4,314.9,314.1,314.9,50
20171001|2017-05-02 13:00,2,314.6,315.6,314.6,315.4,36
20171001|2017-05-02 20:00,3,315.5,315.5,315,315,2
20171001|2017-05-02 23:00,3,315.6,315.6,315.5,315.5,3
20171001|2017-05-02 23:30,3,315.2,315.2,315.2,315.2,2
20171001|2017-05-03 01:00,3,316.5,316.5,316.4,316.4,2
20171001|2017-05-03 01:30,3,316.6,316.6,316.6,316.6,1
20171001|2017-05-03 02:30,3,315.8,315.8,315.8,315.8,1
20171001|2017-05-03 06:30,3,317,317,317,317,2
20171001|2017-05-03 07:00,3,316.5,316.5,316.5,316.5,5
20171001|2017-05-03 07:30,3,317.5,317.5,317.5,317.5,1
20171001|2017-05-03 08:30,3,318.3,319.7,318.3,318.8,131
20171001|2017-05-03 09:00,3,318.7,319.1,318.4,318.5,66
20171001|2017-05-03 09:30,3,319,319,317.6,317.6,28
20171001|2017-05-03 10:00,3,318.2,318.3,318.2,318.2,18
20171001|2017-05-03 10:30,3,318,318,317.5,317.9,20
20171001|2017-05-03 11:00,3,317.8,317.8,317.8,317.8,2
20171001|2017-05-03 11:30,3,318.4,318.6,318.3,318.3,20
20171001|2017-05-03 12:00,3,317.8,317.8,317.8,317.8,1
20171001|2017-05-03 12:30,3,318,318.2,318,318,9
20171001|2017-05-03 13:00,3,318,318.7,318,318,34
20171001|2017-05-03 19:00,4,318.7,318.7,318.4,318.7,15
20171001|2017-05-03 20:00,4,318.4,318.4,317.9,317.9,2
20171001|2017-05-03 21:00,4,317.7,317.7,317.7,317.7,1
20171001|2017-05-03 21:30,4,317.8,317.8,317.8,317.8,1
20171001|2017-05-03 22:30,4,317.4,317.4,317.4,317.4,1
20171001|2017-05-04 00:30,4,317.7,317.7,317.7,317.7,1
20171001|2017-05-04 01:30,4,316.9,316.9,316.9,316.9,3
20171001|2017-05-04 03:00,4,317.2,317.2,317.2,317.2,1
20171001|2017-05-04 04:30,4,316.6,316.6,316.3,316.3,4
20171001|2017-05-04 05:00,4,316.4,316.4,316.4,316.4,1
20171001|2017-05-04 07:00,4,316.7,316.7,316.3,316.3,16
20171001|2017-05-04 07:30,4,316.4,316.4,316.4,316.4,6
20171001|2017-05-04 08:30,4,316.4,316.7,316,316.7,18
20171001|2017-05-04 09:00,4,316.7,317.7,316.7,317.4,57
20171001|2017-05-04 09:30,4,317.3,317.9,316.9,317.7,18
20171001|2017-05-04 10:00,4,317.6,317.6,315.9,316,85
20171001|2017-05-04 10:30,4,315.9,316.1,315.7,315.7,15
20171001|2017-05-04 11:00,4,315.5,317,315.4,316.7,30
20171001|2017-05-04 11:30,4,316.7,316.7,316.1,316.6,9
20171001|2017-05-04 12:00,4,316.5,316.5,316.2,316.4,10
20171001|2017-05-04 12:30,4,316.4,316.7,316.3,316.7,26
20171001|2017-05-04 13:00,4,316.7,317.8,316.7,317.2,84
20171001|2017-05-04 19:30,5,317.8,317.8,317.7,317.7,2
20171001|2017-05-04 20:00,5,317.5,317.5,316.5,316.5,6
20171001|2017-05-04 22:00,5,317.3,317.3,317.3,317.3,1
20171001|2017-05-05 02:00,5,316.3,316.3,316.2,316.2,22
20171001|2017-05-05 02:30,5,316.2,316.2,316.2,316.2,1
20171001|2017-05-05 03:30,5,316.9,316.9,316.9,316.9,7
20171001|2017-05-05 04:00,5,316.9,316.9,316.8,316.8,27
20171001|2017-05-05 05:00,5,316.8,316.8,316.8,316.8,11
20171001|2017-05-05 05:30,5,316.7,316.7,316.7,316.7,1
20171001|2017-05-05 06:00,5,316.7,316.7,316.7,316.7,2
20171001|2017-05-05 07:00,5,317,317,317,317,1
20171001|2017-05-05 07:30,5,317,317,317,317,1
20171001|2017-05-05 08:30,5,317.5,318.7,317.2,317.8,42
20171001|2017-05-05 09:00,5,318,318,317.3,317.4,40
20171001|2017-05-05 09:30,5,316.8,317.2,316.6,317,24
20171001|2017-05-05 10:00,5,317.7,318.6,317.4,317.9,21
20171001|2017-05-05 10:30,5,318.1,318.1,317.8,317.8,17
20171001|2017-05-05 11:00,5,317.5,318.2,317.5,318.1,39
20171001|2017-05-05 12:00,5,317.1,317.1,317.1,317.1,1
20171001|2017-05-05 12:30,5,316.9,317.3,316.9,317.2,8
20171001|2017-05-05 13:00,5,317.3,317.3,316.5,316.7,10
20171001|2017-05-07 20:00,8,315.5,316,314.6,314.6,5
20171001|2017-05-07 20:30,8,314.5,314.5,314.3,314.3,3
20171001|2017-05-07 22:00,8,314,314,314,314,1
20171001|2017-05-07 23:30,8,314.2,314.2,314.2,314.2,1
20171001|2017-05-08 00:30,8,314,314.3,314,314.2,21
20171001|2017-05-08 01:00,8,314.1,314.3,314.1,314.1,33
20171001|2017-05-08 01:30,8,314.1,314.4,314.1,314.3,29
20171001|2017-05-08 02:00,8,314.3,314.6,314.3,314.5,25
20171001|2017-05-08 02:30,8,314.7,314.8,314.3,314.3,45
20171001|2017-05-08 03:00,8,314.2,314.2,314.1,314.1,2
20171001|2017-05-08 03:30,8,314.4,314.5,314.3,314.3,17
20171001|2017-05-08 04:00,8,314.5,314.6,314.3,314.5,12
20171001|2017-05-08 04:30,8,314.4,314.4,314.2,314.2,10
20171001|2017-05-08 05:00,8,314.1,314.3,314.1,314.3,6
20171001|2017-05-08 05:30,8,314.2,314.2,314.2,314.2,4
20171001|2017-05-08 07:00,8,314.5,314.5,314.5,314.5,4
20171001|2017-05-08 08:30,8,314.6,315.1,314.2,314.3,34
20171001|2017-05-08 09:00,8,314.3,314.3,313.2,313.2,24
20171001|2017-05-08 09:30,8,313,313.1,312.7,313.1,56
20171001|2017-05-08 10:00,8,313.4,313.4,313,313.1,13
20171001|2017-05-08 10:30,8,313.1,313.3,313,313.3,64
20171001|2017-05-08 11:00,8,313.3,313.3,313.1,313.3,5
20171001|2017-05-08 11:30,8,313.3,313.3,313.3,313.3,1
20171001|2017-05-08 12:00,8,313.1,313.4,313.1,313.4,7
20171001|2017-05-08 12:30,8,313.8,313.8,313.7,313.8,59
20171001|2017-05-08 13:00,8,314.5,314.5,313.5,313.5,25
20171001|2017-05-08 19:00,9,314,314,313.5,313.5,54
20171001|2017-05-08 19:30,9,313.7,313.7,313.7,313.7,1
20171001|2017-05-08 20:00,9,314,314,314,314,1
20171001|2017-05-08 21:30,9,313.5,313.5,313.5,313.5,23
20171001|2017-05-08 22:00,9,313.5,313.5,313.5,313.5,6
20171001|2017-05-08 23:30,9,313.3,313.3,313.3,313.3,1
20171001|2017-05-09 01:00,9,313.2,313.2,313.2,313.2,1
20171001|2017-05-09 01:30,9,313.4,313.4,313.4,313.4,1
20171001|2017-05-09 02:00,9,313.6,313.6,313.6,313.6,4
20171001|2017-05-09 02:30,9,313.6,313.6,313.6,313.6,2
20171001|2017-05-09 03:00,9,313.4,313.4,313.4,313.4,4
20171001|2017-05-09 03:30,9,313.3,313.3,313.3,313.3,1
20171001|2017-05-09 04:00,9,313.4,313.4,313.4,313.4,1
20171001|2017-05-09 05:00,9,313.7,313.7,313.7,313.7,1
20171001|2017-05-09 05:30,9,313.4,313.5,313.4,313.5,2
20171001|2017-05-09 06:30,9,313.9,313.9,313.6,313.7,8
20171001|2017-05-09 07:00,9,313.7,313.7,313.7,313.7,2
20171001|2017-05-09 07:30,9,313.9,313.9,313.9,313.9,1
20171001|2017-05-09 08:30,9,314.2,317.2,314.2,315.6,130
20171001|2017-05-09 09:00,9,315.7,317,315.7,316.9,91
20171001|2017-05-09 09:30,9,316.9,317.1,316.7,317,35
20171001|2017-05-09 10:00,9,317,317.1,316.8,316.8,39
20171001|2017-05-09 10:30,9,317,317.8,316.9,317.7,301
20171001|2017-05-09 11:00,9,317.7,318,317.5,317.9,79
20171001|2017-05-09 11:30,9,317.9,317.9,317.3,317.5,28
20171001|2017-05-09 12:00,9,317.6,317.8,317.5,317.7,23
20171001|2017-05-09 12:30,9,317.6,317.8,317.6,317.7,7
20171001|2017-05-09 13:00,9,317.6,317.6,317,317.4,86
20171001|2017-05-09 19:30,10,317.7,317.7,317.7,317.7,1
20171001|2017-05-10 00:30,10,318,318,318,318,1
20171001|2017-05-10 01:00,10,317.6,317.6,317.6,317.6,1
20171001|2017-05-10 04:00,10,317.3,317.3,317.3,317.3,1
20171001|2017-05-10 06:30,10,317.3,317.3,317.2,317.2,3
20171001|2017-05-10 07:00,10,317.5,317.5,317,317.4,5
20171001|2017-05-10 08:30,10,318,319.2,318,319.2,27
20171001|2017-05-10 09:00,10,319,319.3,319,319.2,38
20171001|2017-05-10 09:30,10,318.9,318.9,318.8,318.8,11
20171001|2017-05-10 10:00,10,318.6,319,318.6,319,7
20171001|2017-05-10 10:30,10,319.3,321.2,319.3,320.6,83
20171001|2017-05-10 11:00,10,323.5,323.7,318.7,318.9,37
20171001|2017-05-10 11:30,10,319.3,319.3,316.9,316.9,21
20171001|2017-05-10 12:00,10,317.2,317.3,317.2,317.3,4
20171001|2017-05-10 12:30,10,316.2,316.9,316.2,316.3,6
20171001|2017-05-10 13:00,10,316.5,318.4,316.5,318.1,7
20171001|2017-05-10 20:00,11,317.6,317.6,317.6,317.6,1
20171001|2017-05-11 02:00,11,318.4,318.4,318.1,318.1,2
20171001|2017-05-11 03:00,11,318,318,318,318,1
20171001|2017-05-11 04:00,11,317.9,317.9,317.9,317.9,1
20171001|2017-05-11 06:30,11,318.1,318.1,318.1,318.1,1
20171001|2017-05-11 07:00,11,317.7,317.8,317.7,317.8,15
20171001|2017-05-11 07:30,11,317.6,317.6,317,317,14
20171001|2017-05-11 08:30,11,317.8,317.8,316,316.4,71
20171001|2017-05-11 09:00,11,316.2,316.2,316,316.1,11
20171001|2017-05-11 09:30,11,316.2,316.2,314.5,314.6,40
20171001|2017-05-11 10:00,11,314.5,314.6,314.4,314.4,29
20171001|2017-05-11 10:30,11,314.6,314.9,314.4,314.7,73
20171001|2017-05-11 11:00,11,314.9,315.2,314.9,315.1,6
20171001|2017-05-11 11:30,11,314.9,315.3,314.9,315.3,6
20171001|2017-05-11 12:30,11,315.7,315.7,315.1,315.3,16
20171001|2017-05-11 13:00,11,315.3,315.4,314.8,315,97
20171001|2017-05-11 19:00,12,315.4,315.4,315.4,315.4,2
20171001|2017-05-12 01:30,12,314.5,314.5,314.5,314.5,14
20171001|2017-05-12 03:30,12,314.5,314.5,314.5,314.5,1
20171001|2017-05-12 04:00,12,314.5,314.5,314.5,314.5,2
20171001|2017-05-12 04:30,12,314.9,314.9,314.9,314.9,1
20171001|2017-05-12 05:00,12,315.2,315.2,315.2,315.2,1
20171001|2017-05-12 06:00,12,314.9,314.9,314.9,314.9,1
20171001|2017-05-12 06:30,12,314.9,315,314.9,314.9,5
20171001|2017-05-12 07:00,12,314.8,315,314.8,314.9,9
20171001|2017-05-12 08:30,12,314.8,314.8,314.2,314.6,102
20171001|2017-05-12 09:00,12,314.3,314.5,314.2,314.2,22
20171001|2017-05-12 09:30,12,314.1,314.4,314,314.2,43
20171001|2017-05-12 10:00,12,314.5,314.5,314.2,314.2,38
20171001|2017-05-12 10:30,12,313.9,314.1,313.9,314,8
20171001|2017-05-12 11:00,12,314,314,313.6,313.7,14
20171001|2017-05-12 11:30,12,314,314,313.7,314,24
20171001|2017-05-12 12:00,12,313.9,314.1,313.7,313.7,14
20171001|2017-05-12 12:30,12,313.8,313.8,313.7,313.7,20
20171001|2017-05-12 13:00,12,313.8,313.9,313.3,313.5,116
20171001|2017-05-14 19:00,15,313.4,313.4,313.4,313.4,2
20171001|2017-05-14 21:00,15,313.4,313.4,313.4,313.4,3
20171001|2017-05-15 01:30,15,313.4,313.4,313.4,313.4,1
20171001|2017-05-15 03:00,15,313.6,313.6,313.6,313.6,1
20171001|2017-05-15 03:30,15,313.5,313.5,313.5,313.5,2
20171001|2017-05-15 04:00,15,313.3,313.4,313.1,313.4,29
20171001|2017-05-15 04:30,15,313.3,313.3,313.2,313.2,16
20171001|2017-05-15 05:00,15,313.2,313.2,313.2,313.2,2
20171001|2017-05-15 05:30,15,313.2,313.2,313.2,313.2,1
20171001|2017-05-15 06:30,15,313.3,313.5,313.3,313.5,3
20171001|2017-05-15 07:00,15,313.6,313.6,313.6,313.6,1
20171001|2017-05-15 07:30,15,313.6,313.6,313.6,313.6,1
20171001|2017-05-15 08:30,15,313.6,314.6,313.5,314.3,61
20171001|2017-05-15 09:00,15,314.1,315.7,314.1,315.4,44
20171001|2017-05-15 09:30,15,315.2,315.2,315.2,315.2,1
20171001|2017-05-15 10:00,15,315,315.3,315,315.3,8
20171001|2017-05-15 10:30,15,315.3,315.3,315,315,20
20171001|2017-05-15 11:00,15,314.5,314.5,313.9,313.9,28
20171001|2017-05-15 11:30,15,313.5,313.5,313.3,313.3,19
20171001|2017-05-15 12:00,15,313.2,313.2,313,313.1,31
20171001|2017-05-15 12:30,15,313.4,313.4,313.3,313.4,33
20171001|2017-05-15 13:00,15,313.4,313.4,312.9,313,36
20171001|2017-05-15 19:00,16,313.2,313.2,313.2,313.2,1
20171001|2017-05-15 19:30,16,312.9,312.9,312.7,312.7,15
20171001|2017-05-15 20:00,16,312.8,312.8,312.8,312.8,2
20171001|2017-05-15 21:00,16,312.3,312.3,312.3,312.3,1
20171001|2017-05-16 00:30,16,312,312.1,311.9,312.1,7
20171001|2017-05-16 01:30,16,312,312,312,312,2
20171001|2017-05-16 02:00,16,312.2,312.6,312.2,312.6,4
20171001|2017-05-16 02:30,16,313,313,313,313,1
20171001|2017-05-16 03:00,16,313.2,313.2,313.2,313.2,7
20171001|2017-05-16 03:30,16,313.1,313.2,313.1,313.2,20
20171001|2017-05-16 04:30,16,313.2,313.3,313.2,313.2,23
20171001|2017-05-16 05:00,16,313.2,313.2,313.2,313.2,7
20171001|2017-05-16 05:30,16,313.1,313.1,313.1,313.1,2
20171001|2017-05-16 06:00,16,313.2,313.2,313.1,313.1,12
20171001|2017-05-16 07:00,16,314,314.1,313.9,314,20
20171001|2017-05-16 07:30,16,314,314,313.8,313.8,4
20171001|2017-05-16 08:30,16,313.8,314.1,313.3,313.6,39
20171001|2017-05-16 09:00,16,313.8,313.9,313.4,313.6,59
20171001|2017-05-16 09:30,16,313.9,314.5,313.8,314.4,56
20171001|2017-05-16 10:00,16,314.4,314.4,313.9,313.9,115
20171001|2017-05-16 10:30,16,313.7,313.7,313.1,313.6,68
20171001|2017-05-16 11:00,16,313.5,313.8,313.5,313.7,8
20171001|2017-05-16 11:30,16,314.1,314.5,314,314.5,6
20171001|2017-05-16 12:00,16,314.6,315.1,314.5,315.1,12
20171001|2017-05-16 12:30,16,314.9,315.5,314.9,315.5,19
20171001|2017-05-16 13:00,16,315.7,317.4,315.5,317.2,59
20171001|2017-05-16 19:00,17,316.7,316.7,316.7,316.7,1
20171001|2017-05-16 20:00,17,316,316,316,316,1
20171001|2017-05-16 20:30,17,315.9,315.9,315.9,315.9,1
20171001|2017-05-16 21:30,17,316.4,316.8,316.4,316.8,2
20171001|2017-05-17 00:30,17,317.5,317.5,317.5,317.5,1
20171001|2017-05-17 02:30,17,316.6,317.1,316.6,317.1,2
20171001|2017-05-17 04:00,17,317.1,317.1,317.1,317.1,1
20171001|2017-05-17 04:30,17,317.2,317.2,317.2,317.2,1
20171001|2017-05-17 05:30,17,317.4,317.4,317.4,317.4,15
20171001|2017-05-17 07:00,17,317.1,317.1,316.7,316.7,5
20171001|2017-05-17 07:30,17,317.1,317.2,317,317.2,4
20171001|2017-05-17 08:30,17,317.4,317.4,315.9,316.2,28
20171001|2017-05-17 09:00,17,316.1,316.2,315.4,316.2,40
20171001|2017-05-17 09:30,17,316.4,316.7,316,316,78
20171001|2017-05-17 10:00,17,315.9,316.1,315.9,316,8
20171001|2017-05-17 10:30,17,316.3,316.7,316.3,316.7,2
20171001|2017-05-17 11:00,17,316.6,316.6,316.1,316.1,9
20171001|2017-05-17 11:30,17,316.2,316.2,315.8,315.8,5
20171001|2017-05-17 12:00,17,315.1,315.2,315.1,315.2,3
20171001|2017-05-17 12:30,17,315.4,315.6,315.4,315.6,5
20171001|2017-05-17 13:00,17,315.3,316.1,314.9,315.8,76
20171001|2017-05-17 19:00,18,314,314,313.5,313.5,3
20171001|2017-05-17 19:30,18,313,313,312.9,312.9,35
20171001|2017-05-17 20:00,18,312.9,312.9,312.8,312.8,2
20171001|2017-05-17 21:00,18,313.2,313.2,313,313,2
20171001|2017-05-17 21:30,18,313.3,313.3,313.3,313.3,1
20171001|2017-05-17 22:00,18,313.2,313.2,313.2,313.2,1
20171001|2017-05-17 22:30,18,313,313.1,313,313.1,3
20171001|2017-05-17 23:30,18,313.2,313.2,313.2,313.2,1
20171001|2017-05-18 00:30,18,313,313,313,313,1
20171001|2017-05-18 01:00,18,313,313,312.5,312.5,18
20171001|2017-05-18 03:00,18,312,312,311.7,311.8,72
20171001|2017-05-18 04:00,18,312,312.1,311.9,312.1,4
20171001|2017-05-18 04:30,18,312.2,312.2,311.7,311.7,11
20171001|2017-05-18 05:00,18,311.7,311.9,311.6,311.9,37
20171001|2017-05-18 05:30,18,311.5,311.5,311.3,311.3,7
20171001|2017-05-18 06:00,18,311.2,311.6,311.2,311.6,12
20171001|2017-05-18 06:30,18,311.9,312,311.9,312,82
20171001|2017-05-18 07:00,18,311.9,311.9,311.4,311.6,32
20171001|2017-05-18 07:30,18,311.8,311.9,311.8,311.9,2
20171001|2017-05-18 08:30,18,311.9,311.9,310.1,311.3,267
20171001|2017-05-18 09:00,18,311.1,311.5,310.9,311.5,18
20171001|2017-05-18 09:30,18,311.8,311.8,311,311.8,63
20171001|2017-05-18 10:00,18,311.6,311.7,310.5,310.5,35
20171001|2017-05-18 10:30,18,310.8,310.8,310.3,310.3,68
20171001|2017-05-18 11:00,18,310.4,310.6,309.5,310.3,136
20171001|2017-05-18 11:30,18,309.9,310.1,309.7,309.7,32
20171001|2017-05-18 12:00,18,309.4,309.5,309,309,53
20171001|2017-05-18 12:30,18,309,309.1,308.6,308.8,46
20171001|2017-05-18 13:00,18,309,309.7,308.5,308.5,16
20171001|2017-05-18 19:00,19,308.6,309.2,308.3,309.2,12
20171001|2017-05-18 19:30,19,309,309,309,309,1
20171001|2017-05-18 20:00,19,309.5,310,309.5,310,3
20171001|2017-05-18 20:30,19,310.2,310.2,310.2,310.2,1
20171001|2017-05-19 00:00,19,310.1,310.2,310,310,4
20171001|2017-05-19 03:00,19,310.2,310.2,310.2,310.2,1
20171001|2017-05-19 03:30,19,310,310,309.7,309.7,2
20171001|2017-05-19 04:00,19,310.1,310.1,310.1,310.1,1
20171001|2017-05-19 04:30,19,310,310.5,310,310.5,6
20171001|2017-05-19 05:00,19,310.1,310.7,310.1,310.7,4
20171001|2017-05-19 05:30,19,310.9,311,310.9,310.9,13
20171001|2017-05-19 06:00,19,311,311.2,311,311.2,4
20171001|2017-05-19 06:30,19,311.5,311.5,311.2,311.3,6
20171001|2017-05-19 07:00,19,311.1,311.3,311.1,311.3,2
20171001|2017-05-19 07:30,19,311,311,310.8,310.8,22
20171001|2017-05-19 08:30,19,310.8,311.3,310.4,311.3,102
20171001|2017-05-19 09:00,19,310.8,311.3,310.8,311.1,158
20171001|2017-05-19 09:30,19,310.9,311,310.3,310.3,61
20171001|2017-05-19 10:00,19,310.3,310.6,310.1,310.5,34
20171001|2017-05-19 10:30,19,310.3,310.5,310.2,310.2,17
20171001|2017-05-19 11:00,19,310.3,310.3,310.1,310.1,11
20171001|2017-05-19 11:30,19,310.3,310.3,309.9,310.1,79
20171001|2017-05-19 12:00,19,310.4,310.4,310,310,7
20171001|2017-05-19 12:30,19,309.7,309.7,309.4,309.5,33
20171001|2017-05-19 13:00,19,309.1,309.2,308.9,309.2,53
20171001|2017-05-21 20:00,22,309.2,309.2,309.2,309.2,2
20171001|2017-05-22 01:30,22,310.1,310.1,310,310,2
20171001|2017-05-22 02:30,22,309.9,309.9,309.9,309.9,3
20171001|2017-05-22 03:30,22,309.7,310,309.7,310,4
20171001|2017-05-22 04:30,22,309.7,309.7,309.7,309.7,1
20171001|2017-05-22 05:00,22,309.8,309.8,309.8,309.8,3
20171001|2017-05-22 05:30,22,310.1,310.3,309.9,309.9,17
20171001|2017-05-22 06:00,22,310.1,310.1,310.1,310.1,2
20171001|2017-05-22 06:30,22,310.4,310.4,310.4,310.4,1
20171001|2017-05-22 07:00,22,310.3,310.4,309.9,309.9,26
20171001|2017-05-22 08:30,22,309.9,310.5,309.4,310.5,85
20171001|2017-05-22 09:00,22,310,310.2,310,310.2,7
20171001|2017-05-22 09:30,22,310.2,310.8,310.2,310.8,68
20171001|2017-05-22 10:00,22,310.7,310.7,310.4,310.5,20
20171001|2017-05-22 10:30,22,310.6,311,310.5,310.7,16
20171001|2017-05-22 11:00,22,310.5,310.9,310.5,310.9,122
20171001|2017-05-22 11:30,22,310.5,310.7,310.4,310.4,28
20171001|2017-05-22 12:00,22,310.3,310.4,310.3,310.4,2
20171001|2017-05-22 12:30,22,310.7,310.7,310.3,310.3,4
20171001|2017-05-22 13:00,22,310.4,310.7,310.1,310.4,58
20171001|2017-05-22 19:00,23,310.2,310.3,310.1,310.1,4
20171001|2017-05-22 19:30,23,310.1,310.1,310.1,310.1,1
20171001|2017-05-22 21:00,23,309.7,309.7,309.7,309.7,1
20171001|2017-05-22 23:00,23,309.6,309.6,309.4,309.4,6
20171001|2017-05-22 23:30,23,309.4,309.4,309.3,309.3,2
20171001|2017-05-23 02:00,23,309.3,309.3,309.3,309.3,6
20171001|2017-05-23 02:30,23,309.5,309.5,309.5,309.5,14
20171001|2017-05-23 03:00,23,309.8,309.8,309.7,309.7,4
20171001|2017-05-23 03:30,23,309.7,309.7,309.7,309.7,12
20171001|2017-05-23 04:00,23,309.5,309.5,309.5,309.5,7
20171001|2017-05-23 05:00,23,309.8,309.8,309.6,309.6,33
20171001|2017-05-23 05:30,23,309.4,309.6,309.4,309.4,7
20171001|2017-05-23 06:30,23,309.8,309.8,309.8,309.8,7
20171001|2017-05-23 07:00,23,309.9,310,309.7,309.7,13
20171001|2017-05-23 07:30,23,310.2,310.2,310.2,310.2,1
20171001|2017-05-23 08:30,23,310.4,311.6,310.4,310.9,19
20171001|2017-05-23 09:00,23,310.8,310.8,310.1,310.3,61
20171001|2017-05-23 09:30,23,310.2,310.4,309.8,310.4,59
20171001|2017-05-23 10:00,23,309.8,309.8,309.7,309.7,35
20171001|2017-05-23 10:30,23,309.7,309.7,309.6,309.6,35
20171001|2017-05-23 11:00,23,310,310,309.9,309.9,24
20171001|2017-05-23 11:30,23,309.8,309.9,309.5,309.9,38
20171001|2017-05-23 12:00,23,309.8,309.9,309.7,309.8,28
20171001|2017-05-23 12:30,23,309.4,309.4,309.2,309.2,13
20171001|2017-05-23 13:00,23,309.3,309.5,309.1,309.5,18
20171001|2017-05-23 20:00,24,309,309,308.9,308.9,8
20171001|2017-05-23 20:30,24,308.8,308.9,308.5,308.5,13
20171001|2017-05-24 00:30,24,310.1,310.2,309.9,309.9,4
20171001|2017-05-24 01:30,24,309.3,309.3,309.3,309.3,1
20171001|2017-05-24 03:30,24,309.8,309.8,309.7,309.7,3
20171001|2017-05-24 04:30,24,309.5,309.5,309.5,309.5,1
20171001|2017-05-24 05:00,24,309.5,309.5,309.2,309.3,21
20171001|2017-05-24 06:00,24,309.6,309.6,309.6,309.6,2
20171001|2017-05-24 07:00,24,309.5,309.5,309.5,309.5,2
20171001|2017-05-24 07:30,24,310.1,310.2,310,310.2,44
20171001|2017-05-24 08:30,24,310.1,310.1,309.3,309.3,144
20171001|2017-05-24 09:00,24,309.2,309.3,309.2,309.3,2
20171001|2017-05-24 09:30,24,309.7,309.9,309.3,309.9,50
20171001|2017-05-24 10:00,24,309.9,310.1,309.8,309.9,41
20171001|2017-05-24 10:30,24,309.2,309.2,309.2,309.2,1
20171001|2017-05-24 11:00,24,309,309,309,309,1
20171001|2017-05-24 11:30,24,308.9,309,308.9,309,11
20171001|2017-05-24 12:00,24,309.2,309.5,309,309.5,119
20171001|2017-05-24 12:30,24,309.8,309.9,309.7,309.7,34
20171001|2017-05-24 13:00,24,309,309.1,308.8,308.8,7
20171001|2017-05-24 19:00,25,309.1,309.2,309.1,309.2,2
20171001|2017-05-24 20:30,25,309.1,309.1,309.1,309.1,1
20171001|2017-05-24 21:00,25,309.3,309.3,309.3,309.3,1
20171001|2017-05-24 21:30,25,309.4,309.4,309.4,309.4,1
20171001|2017-05-25 02:30,25,310,310.1,310,310,50
20171001|2017-05-25 06:00,25,309,309,309,309,16
20171001|2017-05-25 06:30,25,309,309.1,309,309.1,2
20171001|2017-05-25 07:30,25,309.5,309.5,309.5,309.5,2
20171001|2017-05-25 08:30,25,309.5,309.5,308.4,308.4,30
20171001|2017-05-25 09:00,25,308.3,308.3,307.9,308.1,120
20171001|2017-05-25 09:30,25,308,308,308,308,1
20171001|2017-05-25 10:00,25,307.7,307.8,307.5,307.6,43
20171001|2017-05-25 10:30,25,307.8,307.8,307.2,307.4,29
20171001|2017-05-25 11:00,25,307.5,307.8,307.2,307.6,29
20171001|2017-05-25 12:00,25,307.8,307.8,307.5,307.5,13
20171001|2017-05-25 12:30,25,307.6,307.6,307.6,307.6,3
20171001|2017-05-25 13:00,25,307.2,307.2,306.9,306.9,64
20171001|2017-05-25 20:30,26,306.7,306.7,306.5,306.5,3
20171001|2017-05-25 21:00,26,306.5,306.5,306.5,306.5,60
20171001|2017-05-25 21:30,26,306.5,306.5,306.4,306.4,56
20171001|2017-05-25 22:00,26,306.4,306.4,306.4,306.4,16
20171001|2017-05-25 22:30,26,306.4,306.5,306.4,306.5,3
20171001|2017-05-26 03:00,26,306.9,306.9,306.9,306.9,3
20171001|2017-05-26 04:00,26,306.9,306.9,306.8,306.8,2
20171001|2017-05-26 04:30,26,306.8,306.9,306.8,306.9,18
20171001|2017-05-26 05:00,26,306.8,306.9,306.8,306.9,2
20171001|2017-05-26 05:30,26,307.1,307.2,307.1,307.2,51
20171001|2017-05-26 06:00,26,307.2,307.2,306.9,306.9,2
20171001|2017-05-26 06:30,26,307,307.1,306.8,306.8,5
20171001|2017-05-26 07:00,26,306.9,307.1,306.9,307,4
20171001|2017-05-26 08:30,26,307.1,307.3,306.8,307,93
20171001|2017-05-26 09:00,26,307.1,307.1,306.5,306.8,23
20171001|2017-05-26 09:30,26,306.5,306.6,306.3,306.4,37
20171001|2017-05-26 10:00,26,306.4,306.5,306.2,306.5,51
20171001|2017-05-26 10:30,26,306.4,306.4,306,306,33
20171001|2017-05-26 11:00,26,305.8,305.8,305.4,305.4,56
20171001|2017-05-26 11:30,26,305.6,305.6,305.1,305.1,22
20171001|2017-05-26 12:00,26,305.3,305.5,305.3,305.5,3
20171001|2017-05-26 12:30,26,305.2,305.2,305.2,305.2,2
20171001|2017-05-26 13:00,26,305.2,305.3,304.4,304.4,111
20171001|2017-05-29 20:00,30,304.6,304.6,304.6,304.6,4
20171001|2017-05-29 22:00,30,304.1,304.1,304.1,304.1,6
20171001|2017-05-30 01:30,30,305.2,305.2,305.2,305.2,1
20171001|2017-05-30 02:00,30,305,305,305,305,1
20171001|2017-05-30 03:30,30,305,305,305,305,1
20171001|2017-05-30 07:00,30,304.7,304.7,304.6,304.6,45
20171001|2017-05-30 07:30,30,304.6,304.9,304.5,304.8,85
20171001|2017-05-30 08:30,30,305,305.4,303.9,303.9,158
20171001|2017-05-30 09:00,30,303.9,303.9,302.9,302.9,51
20171001|2017-05-30 09:30,30,303.2,303.2,301.9,302.3,42
20171001|2017-05-30 10:00,30,301.8,301.9,301.3,301.6,154
20171001|2017-05-30 10:30,30,301.7,302.8,301.6,302.4,126
20171001|2017-05-30 11:00,30,302.9,303.3,302.2,302.2,106
20171001|2017-05-30 11:30,30,302.3,302.7,302.2,302.7,292
20171001|2017-05-30 12:00,30,302.8,302.8,302.4,302.4,32
20171001|2017-05-30 12:30,30,302.1,302.5,301.9,301.9,10
20171001|2017-05-30 13:00,30,301.8,301.9,301.2,301.2,119
20171001|2017-05-30 19:00,31,302.4,302.7,302.3,302.3,18
20171001|2017-05-30 19:30,31,302.3,303.1,302.3,303.1,5
20171001|2017-05-30 20:00,31,303.3,303.3,303.3,303.3,10
20171001|2017-05-30 23:00,31,301.7,301.7,301.7,301.7,1
20171001|2017-05-31 00:30,31,301.8,301.8,301.2,301.2,5
20171001|2017-05-31 01:00,31,301.2,301.5,300.9,300.9,64
20171001|2017-05-31 01:30,31,301,301,300.9,301,11
20171001|2017-05-31 02:00,31,301.5,302,301.4,301.8,61
20171001|2017-05-31 02:30,31,301.9,302,301.9,301.9,24
20171001|2017-05-31 03:00,31,301.9,302.1,301.9,302,6
20171001|2017-05-31 03:30,31,302,302.3,302,302.2,98
20171001|2017-05-31 04:00,31,302.3,302.5,302.1,302.4,72
20171001|2017-05-31 04:30,31,302.4,302.5,302.2,302.2,13
20171001|2017-05-31 05:00,31,302.1,302.1,302,302,23
20171001|2017-05-31 05:30,31,302.4,302.4,302.2,302.3,22
20171001|2017-05-31 06:00,31,302.3,302.6,302.1,302.5,45
20171001|2017-05-31 06:30,31,302.6,302.8,302.6,302.7,6
20171001|2017-05-31 07:00,31,302.8,302.8,302.5,302.8,46
20171001|2017-05-31 07:30,31,302.5,302.6,302.4,302.6,3
20171001|2017-05-31 08:30,31,302.1,302.8,301.3,301.6,195
20171001|2017-05-31 09:00,31,301.6,301.6,300.8,301.3,61
20171001|2017-05-31 09:30,31,301.7,302.3,301.1,301.1,158
20171001|2017-05-31 10:00,31,301.8,302.3,301.7,302.3,40
20171001|2017-05-31 10:30,31,302.3,302.3,301.4,301.9,27
20171001|2017-05-31 11:00,31,301.9,301.9,301,301,47
20171001|2017-05-31 11:30,31,301.5,301.5,300.8,301.3,624
20171001|2017-05-31 12:00,31,301.3,301.3,300.6,300.6,699
20171001|2017-05-31 12:30,31,300.6,300.8,300.5,300.7,763
20171001|2017-05-31 13:00,31,301.1,301.8,300.9,301.6,16
20171001|2017-05-31 20:30,1,302.2,302.3,302.2,302.3,2
20171001|2017-05-31 23:00,1,302.3,302.3,302.3,302.3,1
20171001|2017-06-01 00:00,1,302.4,302.4,302.4,302.4,1
20171001|2017-06-01 00:30,1,301.8,301.8,301.8,301.8,1
20171001|2017-06-01 02:00,1,302,302,302,302,1
20171001|2017-06-01 03:00,1,302.3,302.3,302.3,302.3,3
20171001|2017-06-01 05:30,1,302.6,302.6,302.6,302.6,22
20171001|2017-06-01 06:00,1,302.7,302.8,302.7,302.7,50
20171001|2017-06-01 06:30,1,302.7,302.7,302.6,302.6,8
20171001|2017-06-01 08:30,1,303.1,303.1,301.7,302.2,90
20171001|2017-06-01 09:00,1,302.1,302.7,302,302.2,26
20171001|2017-06-01 09:30,1,302,302,301.8,301.9,44
20171001|2017-06-01 10:00,1,301.6,302.6,301.6,302.6,59
20171001|2017-06-01 10:30,1,302.2,302.2,301.7,302.2,20
20171001|2017-06-01 11:00,1,302,302,301.5,301.7,18
20171001|2017-06-01 11:30,1,301.6,302.1,301.4,302.1,32
20171001|2017-06-01 12:00,1,302.2,302.5,302,302.1,35
20171001|2017-06-01 12:30,1,302,302,301.9,301.9,6
20171001|2017-06-01 13:00,1,302.4,302.4,301.2,301.3,50
20171001|2017-06-01 19:00,2,301.4,301.4,301.2,301.2,2
20171001|2017-06-01 20:00,2,301.1,301.1,300.6,300.6,11
20171001|2017-06-01 20:30,2,301.2,301.2,301.2,301.2,1
20171001|2017-06-01 22:30,2,301.9,301.9,301.9,301.9,2
20171001|2017-06-02 00:30,2,301.5,301.7,301.4,301.5,8
20171001|2017-06-02 01:00,2,301.7,301.8,301.7,301.7,6
20171001|2017-06-02 01:30,2,301.9,301.9,301.6,301.6,2
20171001|2017-06-02 02:00,2,301.9,301.9,301.9,301.9,1
20171001|2017-06-02 04:30,2,302.1,302.1,302.1,302.1,2
20171001|2017-06-02 05:00,2,302.9,302.9,302.9,302.9,4
20171001|2017-06-02 06:00,2,302.7,302.7,302.7,302.7,1
20171001|2017-06-02 07:30,2,303.3,303.5,303.3,303.5,10
20171001|2017-06-02 08:30,2,303.1,304.5,302.6,304,95
20171001|2017-06-02 09:00,2,304,304.8,304,304.5,70
20171001|2017-06-02 09:30,2,304.6,305,304.6,304.7,29
20171001|2017-06-02 10:00,2,304.5,304.5,304.5,304.5,2
20171001|2017-06-02 10:30,2,304,304,303.4,303.4,137
20171001|2017-06-02 11:00,2,303.9,303.9,303.9,303.9,2
20171001|2017-06-02 12:00,2,305.2,306.2,305.2,305.8,47
20171001|2017-06-02 12:30,2,305.4,305.5,304.9,305.3,85
20171001|2017-06-02 13:00,2,306.2,306.7,305.2,305.8,38
20171001|2017-06-04 19:00,5,306.2,306.2,304.7,305.2,18
20171001|2017-06-04 19:30,5,305.2,305.3,304.9,305.1,9
20171001|2017-06-04 21:00,5,304.8,304.8,304.8,304.8,1
20171001|2017-06-04 23:00,5,305.7,305.7,305.7,305.7,1
20171001|2017-06-05 02:30,5,305.2,305.3,305.2,305.3,2
20171001|2017-06-05 04:00,5,305.7,305.8,305.7,305.8,11
20171001|2017-06-05 05:30,5,305.4,305.4,305.4,305.4,1
20171001|2017-06-05 06:00,5,305.3,305.3,305.3,305.3,2
20171001|2017-06-05 07:00,5,304.3,304.3,304.3,304.3,2
20171001|2017-06-05 07:30,5,305.8,305.8,305.4,305.5,4
20171001|2017-06-05 08:30,5,305.5,306.9,305,306.9,32
20171001|2017-06-05 09:00,5,307.1,308.1,306.8,308.1,11
20171001|2017-06-05 09:30,5,307.8,307.9,306.6,306.6,18
20171001|2017-06-05 10:00,5,306.6,306.8,306,306.2,8
20171001|2017-06-05 10:30,5,306.2,306.3,305.4,305.4,24
20171001|2017-06-05 11:00,5,304.7,305.3,304.7,305,6
20171001|2017-06-05 11:30,5,305.2,305.2,304.6,304.6,5
20171001|2017-06-05 12:00,5,305.7,305.8,305.5,305.5,9
20171001|2017-06-05 12:30,5,305.5,305.5,304.4,304.4,16
20171001|2017-06-05 13:00,5,304.5,304.6,303.7,303.7,20
20171001|2017-06-05 21:30,6,304.1,304.1,304.1,304.1,1
20171001|2017-06-05 23:00,6,304.4,304.4,304.4,304.4,1
20171001|2017-06-06 02:30,6,304.6,304.6,304.6,304.6,1
20171001|2017-06-06 03:00,6,304.6,304.6,304.6,304.6,1
20171001|2017-06-06 03:30,6,304.8,304.9,304.8,304.9,5
20171001|2017-06-06 06:30,6,305.2,305.3,305.2,305.3,7
20171001|2017-06-06 07:00,6,305.2,305.2,305,305,11
20171001|2017-06-06 07:30,6,304.8,304.8,304.8,304.8,2
20171001|2017-06-06 08:30,6,304.9,307.9,304.8,307.8,48
20171001|2017-06-06 09:00,6,308,308.4,307,307.4,110
20171001|2017-06-06 09:30,6,307.7,307.9,306.9,306.9,16
20171001|2017-06-06 10:00,6,306.3,306.5,306.3,306.5,5
20171001|2017-06-06 10:30,6,306.4,306.4,305.6,305.6,40
20171001|2017-06-06 11:00,6,305.8,306,305.7,306,23
20171001|2017-06-06 11:30,6,305.9,306.3,305.8,306.3,47
20171001|2017-06-06 12:00,6,305.6,305.6,305.6,305.6,6
20171001|2017-06-06 12:30,6,305.1,305.1,304.6,304.9,88
20171001|2017-06-06 13:00,6,305.3,305.3,304.7,304.7,11
20171001|2017-06-06 19:00,7,305,305.1,305,305.1,4
20171001|2017-06-07 00:30,7,305.9,305.9,305.9,305.9,5
20171001|2017-06-07 01:00,7,305.4,305.4,305.4,305.4,1
20171001|2017-06-07 03:00,7,306.1,306.1,306.1,306.1,2
20171001|2017-06-07 05:00,7,307.2,307.3,307,307.3,131
20171001|2017-06-07 05:30,7,307.2,307.2,307.2,307.2,1
20171001|2017-06-07 06:00,7,307,307,306.7,306.7,5
20171001|2017-06-07 06:30,7,307.5,307.5,307.5,307.5,7
20171001|2017-06-07 07:00,7,307.6,307.6,307.3,307.3,4
20171001|2017-06-07 07:30,7,307.5,307.5,307.5,307.5,6
20171001|2017-06-07 08:30,7,308.5,309.2,308.1,309.1,127
20171001|2017-06-07 09:00,7,309.1,309.3,308.7,309.2,65
20171001|2017-06-07 09:30,7,309.1,309.2,308.4,309,29
20171001|2017-06-07 10:00,7,309.1,309.1,308.6,308.7,14
20171001|2017-06-07 10:30,7,309,309.8,308.6,308.6,203
20171001|2017-06-07 11:00,7,308.6,308.6,307.8,308.2,18
20171001|2017-06-07 11:30,7,307.8,308.7,307.8,308.5,49
20171001|2017-06-07 12:00,7,308.2,308.2,308.2,308.2,1
20171001|2017-06-07 12:30,7,308.1,308.1,307.4,307.4,75
20171001|2017-06-07 13:00,7,307.6,308.1,307.2,307.6,47
20171001|2017-06-07 20:30,8,309.4,309.4,309.4,309.4,1
20171001|2017-06-07 21:30,8,309.3,309.3,309.2,309.2,8
20171001|2017-06-07 22:00,8,309.7,309.7,309.7,309.7,6
20171001|2017-06-07 22:30,8,310,310.1,309.9,309.9,7
20171001|2017-06-07 23:30,8,310.2,310.2,310.1,310.1,4
20171001|2017-06-08 00:00,8,310.1,310.1,310.1,310.1,5
20171001|2017-06-08 00:30,8,309.7,309.7,309.7,309.7,3
20171001|2017-06-08 01:00,8,309.9,309.9,309.9,309.9,1
20171001|2017-06-08 01:30,8,310.2,310.3,310.2,310.3,3
20171001|2017-06-08 02:00,8,310.1,310.1,310,310,7
20171001|2017-06-08 02:30,8,310.1,310.3,310.1,310.3,8
20171001|2017-06-08 03:30,8,310.7,310.7,310.5,310.5,4
20171001|2017-06-08 04:00,8,310.2,310.2,310.2,310.2,1
20171001|2017-06-08 04:30,8,310.9,311,310.9,311,8
20171001|2017-06-08 05:00,8,311,311.6,311,311.5,39
20171001|2017-06-08 05:30,8,311.6,311.7,311.5,311.7,21
20171001|2017-06-08 06:00,8,311.6,311.6,311.6,311.6,3
20171001|2017-06-08 06:30,8,311.2,311.2,310.8,311.1,6
20171001|2017-06-08 07:00,8,311.3,312.3,311.3,312,55
20171001|2017-06-08 07:30,8,311.8,311.8,311,311.7,14
20171001|2017-06-08 08:30,8,312.1,312.2,310.4,310.4,160
20171001|2017-06-08 09:00,8,310.7,311.5,310.5,311.5,66
20171001|2017-06-08 09:30,8,311.2,311.4,311.1,311.1,45
20171001|2017-06-08 10:00,8,311.4,312.2,311.3,312.1,55
20171001|2017-06-08 10:30,8,312.5,312.5,312,312,71
20171001|2017-06-08 11:00,8,311.7,311.7,311.5,311.5,19
20171001|2017-06-08 11:30,8,311.7,311.9,310.7,310.7,46
20171001|2017-06-08 12:00,8,310.6,310.7,309.2,309.3,62
20171001|2017-06-08 12:30,8,309.3,309.3,309.1,309.3,7
20171001|2017-06-08 13:00,8,308.5,309,308.5,309,38
20171001|2017-06-08 19:00,9,308.8,308.8,308.8,308.8,1
20171001|2017-06-08 23:30,9,309.2,309.3,309.2,309.3,3
20171001|2017-06-09 00:00,9,309.1,309.1,309,309,2
20171001|2017-06-09 00:30,9,309.4,309.4,309.4,309.4,8
20171001|2017-06-09 01:30,9,309.6,309.6,309.5,309.6,22
20171001|2017-06-09 02:30,9,309.7,309.7,309.7,309.7,6
20171001|2017-06-09 03:30,9,309.2,309.3,308.6,308.6,13
20171001|2017-06-09 04:00,9,308.2,308.2,308.2,308.2,1
20171001|2017-06-09 04:30,9,308.5,308.5,308.5,308.5,1
20171001|2017-06-09 05:00,9,308.1,308.1,308.1,308.1,2
20171001|2017-06-09 05:30,9,308.5,308.5,308.5,308.5,2
20171001|2017-06-09 06:00,9,309.1,309.5,309.1,309.5,36
20171001|2017-06-09 06:30,9,309.9,309.9,309.9,309.9,6
20171001|2017-06-09 07:00,9,310,310,309.5,309.5,33
20171001|2017-06-09 07:30,9,310,310.3,310,310.3,3
20171001|2017-06-09 08:30,9,310.5,310.5,309.3,309.8,52
20171001|2017-06-09 09:00,9,309.5,310.5,309.5,310.3,93
20171001|2017-06-09 09:30,9,310.6,310.7,310.3,310.3,175
20171001|2017-06-09 10:00,9,310.1,310.1,309.4,309.4,80
20171001|2017-06-09 10:30,9,308.8,310,308.7,309.7,152
20171001|2017-06-09 11:00,9,307,309.1,306.5,308.4,275
20171001|2017-06-09 11:30,9,308.7,308.8,308.2,308.4,9
20171001|2017-06-09 12:00,9,308.6,309.2,308.6,309,8
20171001|2017-06-09 12:30,9,309.1,309.2,309,309,13
20171001|2017-06-09 13:00,9,309.4,309.5,308.9,308.9,20
20171001|2017-06-11 19:00,12,309.4,309.4,307.6,307.7,16
20171001|2017-06-11 19:30,12,308.7,308.9,308.7,308.9,50
20171001|2017-06-11 21:00,12,308.8,308.8,308.8,308.8,1
20171001|2017-06-11 22:00,12,308,308,308,308,2
20171001|2017-06-11 22:30,12,307.8,307.8,307.8,307.8,1
20171001|2017-06-12 03:30,12,307.8,307.8,307.8,307.8,1
20171001|2017-06-12 04:30,12,307.5,307.6,307.5,307.6,8
20171001|2017-06-12 05:00,12,307.3,307.3,307.1,307.1,9
20171001|2017-06-12 05:30,12,307,307,307,307,5
20171001|2017-06-12 06:00,12,307,307,307,307,9
20171001|2017-06-12 06:30,12,306.8,306.8,306.8,306.8,3
20171001|2017-06-12 07:00,12,307,307,306.3,306.3,7
20171001|2017-06-12 07:30,12,306.7,306.8,306.7,306.8,3
20171001|2017-06-12 08:30,12,306.3,306.5,304.7,304.7,128
20171001|2017-06-12 09:00,12,304.6,305.7,304.3,305.7,94
20171001|2017-06-12 09:30,12,306.2,307.2,306.1,307.2,76
20171001|2017-06-12 10:00,12,307.5,308,306.9,307,107
20171001|2017-06-12 10:30,12,307.2,307.2,306.9,306.9,24
20171001|2017-06-12 11:00,12,306.7,306.7,305.4,305.4,39
20171001|2017-06-12 11:30,12,305.6,306.1,305.6,305.8,88
20171001|2017-06-12 12:00,12,306.2,306.4,306,306,8
20171001|2017-06-12 12:30,12,305.1,305.5,304.7,304.7,31
20171001|2017-06-12 13:00,12,304.9,306,304.8,305.8,105
20171001|2017-06-12 19:00,13,306.6,306.9,306.6,306.8,7
20171001|2017-06-12 21:00,13,306.6,306.6,306.4,306.4,4
20171001|2017-06-12 21:30,13,306,306,306,306,1
20171001|2017-06-12 22:00,13,305.8,305.8,305.8,305.8,1
20171001|2017-06-13 01:00,13,306.6,306.6,306.6,306.6,1
20171001|2017-06-13 02:00,13,306.6,306.6,306.6,306.6,1
20171001|2017-06-13 03:00,13,306.8,306.8,306.8,306.8,2
20171001|2017-06-13 05:30,13,307,307,307,307,1
20171001|2017-06-13 06:30,13,307.7,307.7,307.7,307.7,1
20171001|2017-06-13 07:30,13,307.1,307.1,307.1,307.1,1
20171001|2017-06-13 08:30,13,306.8,308,306.7,307.7,12
20171001|2017-06-13 09:00,13,307.5,308,307.5,308,39
20171001|2017-06-13 09:30,13,308.8,309.2,308.1,308.1,72
20171001|2017-06-13 10:00,13,308,308,307.8,307.8,9
20171001|2017-06-13 10:30,13,307.5,307.5,307.1,307.4,30
20171001|2017-06-13 11:00,13,307.7,308,307.7,307.8,14
20171001|2017-06-13 11:30,13,307.6,307.6,306.9,306.9,5
20171001|2017-06-13 12:00,13,307,307,306.2,306.5,49
20171001|2017-06-13 12:30,13,306.3,306.3,306,306,55
20171001|2017-06-13 13:00,13,305.9,306,305.4,305.6,13
20171001|2017-06-13 19:00,14,305.7,305.7,305.7,305.7,12
20171001|2017-06-13 19:30,14,305.9,305.9,305.7,305.7,5
20171001|2017-06-13 20:00,14,306.3,306.6,306.3,306.6,3
20171001|2017-06-14 00:30,14,306.5,307,306.5,307,7
20171001|2017-06-14 02:00,14,306.9,306.9,306.9,306.9,1
20171001|2017-06-14 02:30,14,307.2,307.2,307.2,307.2,1
20171001|2017-06-14 03:00,14,307.5,307.5,307.5,307.5,1
20171001|2017-06-14 03:30,14,307.5,307.5,307.5,307.5,3
20171001|2017-06-14 04:30,14,307.6,307.7,307.6,307.6,3
20171001|2017-06-14 05:00,14,307.7,307.7,307.6,307.6,4
20171001|2017-06-14 05:30,14,307.6,307.6,307.6,307.6,1
20171001|2017-06-14 06:00,14,307.5,307.5,307.5,307.5,11
20171001|2017-06-14 07:00,14,307.2,307.4,307.2,307.4,13
20171001|2017-06-14 07:30,14,306.9,307.5,306.9,307.5,32
20171001|2017-06-14 08:30,14,307,307.9,307,307.4,102
20171001|2017-06-14 09:00,14,307.4,307.4,306.1,306.4,106
20171001|2017-06-14 09:30,14,306.3,306.5,306.2,306.3,24
20171001|2017-06-14 10:00,14,306.5,306.9,306.5,306.6,172
20171001|2017-06-14 10:30,14,306.8,307.4,306.8,307.2,14
20171001|2017-06-14 11:00,14,307.4,307.5,307.2,307.5,32
20171001|2017-06-14 11:30,14,307.4,307.4,306.2,306.8,66
20171001|2017-06-14 12:00,14,306.8,306.8,306.8,306.8,2
20171001|2017-06-14 12:30,14,306.4,306.6,306.1,306.1,34
20171001|2017-06-14 13:00,14,306.3,306.7,305.9,306.3,56
20171001|2017-06-14 19:00,15,306.1,306.7,306.1,306.5,36
20171001|2017-06-14 19:30,15,306.3,306.3,306.1,306.2,6
20171001|2017-06-14 20:00,15,306.1,306.2,305.7,306,35
20171001|2017-06-15 01:00,15,306.5,306.5,306.3,306.3,2
20171001|2017-06-15 02:00,15,306.2,306.2,305.8,305.8,2
20171001|2017-06-15 02:30,15,305.8,305.8,305.8,305.8,1
20171001|2017-06-15 03:00,15,305.5,305.5,305.5,305.5,5
20171001|2017-06-15 03:30,15,305.4,305.5,305.4,305.5,32
20171001|2017-06-15 04:00,15,305.4,305.5,305.4,305.5,20
20171001|2017-06-15 04:30,15,305.5,305.5,305.5,305.5,2
20171001|2017-06-15 05:00,15,305.3,305.3,304.8,304.8,44
20171001|2017-06-15 05:30,15,304.6,304.6,304.5,304.5,11
20171001|2017-06-15 06:00,15,304.5,304.6,304.1,304.1,12
20171001|2017-06-15 06:30,15,304.1,304.1,304.1,304.1,3
20171001|2017-06-15 07:00,15,304,304.4,304,304.4,4
20171001|2017-06-15 07:30,15,304.3,304.3,303.8,303.8,10
20171001|2017-06-15 08:30,15,304.2,304.2,302.7,304.2,101
20171001|2017-06-15 09:00,15,304.5,305.8,304.5,305.3,53
20171001|2017-06-15 09:30,15,305.5,305.9,305,305.6,40
20171001|2017-06-15 10:00,15,305.9,306.3,305.6,306.2,37
20171001|2017-06-15 10:30,15,305.4,305.6,304.9,304.9,13
20171001|2017-06-15 11:00,15,306.1,306.2,305.7,305.7,15
20171001|2017-06-15 11:30,15,305.7,306,305.6,305.9,40
20171001|2017-06-15 12:00,15,305.8,306.1,305.7,306.1,27
20171001|2017-06-15 12:30,15,306.3,306.3,305.5,305.5,10
20171001|2017-06-15 13:00,15,305.5,305.5,304.7,305,70
20171001|2017-06-15 20:00,16,306.9,306.9,306.6,306.6,3
20171001|2017-06-15 21:30,16,306,306,305.9,305.9,3
20171001|2017-06-15 22:00,16,306.3,306.3,306.3,306.3,1
20171001|2017-06-15 23:30,16,305.9,305.9,305.9,305.9,1
20171001|2017-06-16 00:30,16,306.5,306.5,306.1,306.1,2
20171001|2017-06-16 01:30,16,305.9,305.9,305.9,305.9,1
20171001|2017-06-16 02:00,16,305.9,306.5,305.9,306.2,14
20171001|2017-06-16 03:30,16,305.3,305.3,305.3,305.3,2
20171001|2017-06-16 04:30,16,305,305,305,305,1
20171001|2017-06-16 05:00,16,305.5,305.5,305.1,305.1,2
20171001|2017-06-16 06:00,16,305.4,305.5,305.4,305.5,3
20171001|2017-06-16 06:30,16,305.6,305.6,305.6,305.6,1
20171001|2017-06-16 07:00,16,305.8,306.3,305.6,305.6,43
20171001|2017-06-16 07:30,16,305.7,306.2,305.7,306.2,2
20171001|2017-06-16 08:30,16,306,306,304,304.4,116
20171001|2017-06-16 09:00,16,304.4,305.2,304.1,304.1,26
20171001|2017-06-16 09:30,16,304.3,304.7,303.9,303.9,158
20171001|2017-06-16 10:00,16,303.8,304.3,303.8,303.9,49
20171001|2017-06-16 10:30,16,303.8,303.8,303.5,303.7,43
20171001|2017-06-16 11:00,16,303.8,304,303.5,303.7,29
20171001|2017-06-16 11:30,16,304.7,304.8,304.6,304.6,10
20171001|2017-06-16 12:00,16,305,305.3,304.8,304.8,8
20171001|2017-06-16 12:30,16,305,305.1,305,305.1,35
20171001|2017-06-16 13:00,16,305.5,305.6,305.2,305.5,12
20171001|2017-06-18 19:00,19,303.5,303.5,303.5,303.5,1
20171001|2017-06-18 20:00,19,304.1,304.1,304.1,304.1,1
20171001|2017-06-18 20:30,19,304.3,304.4,304.3,304.3,6
20171001|2017-06-18 21:00,19,304.4,304.7,304.4,304.7,3
20171001|2017-06-18 21:30,19,305.5,305.5,305.5,305.5,1
20171001|2017-06-18 22:00,19,307.2,307.6,307.2,307.6,2
20171001|2017-06-18 23:00,19,308.2,308.2,308.2,308.2,1
20171001|2017-06-18 23:30,19,308.4,308.4,308.2,308.2,4
20171001|2017-06-19 00:30,19,308.1,308.1,307.8,307.8,3
20171001|2017-06-19 01:00,19,307,307,306.7,306.7,6
20171001|2017-06-19 01:30,19,307.3,307.3,307.3,307.3,1
20171001|2017-06-19 02:00,19,307,307,307,307,1
20171001|2017-06-19 02:30,19,306.7,306.7,306,306,14
20171001|2017-06-19 03:30,19,306.2,306.6,306.2,306.6,5
20171001|2017-06-19 04:00,19,306.3,306.3,306.3,306.3,2
20171001|2017-06-19 04:30,19,306.5,306.5,306.5,306.5,1
20171001|2017-06-19 05:30,19,306.5,306.5,306.5,306.5,4
20171001|2017-06-19 06:00,19,306.5,306.5,306.5,306.5,2
20171001|2017-06-19 06:30,19,306.4,306.7,306.4,306.7,2
20171001|2017-06-19 07:00,19,306.7,306.9,306,306.2,10
20171001|2017-06-19 07:30,19,306.6,306.6,306.6,306.6,2
20171001|2017-06-19 08:30,19,306.7,306.9,305,305.3,25
20171001|2017-06-19 09:00,19,305.4,306,305.4,306,11
20171001|2017-06-19 09:30,19,305.6,305.6,304.7,305.2,70
20171001|2017-06-19 10:00,19,305.3,305.3,305.3,305.3,2
20171001|2017-06-19 10:30,19,305.7,305.9,305.2,305.8,11
20171001|2017-06-19 11:00,19,305.8,306,305.6,305.8,23
20171001|2017-06-19 11:30,19,305.7,306.2,305.4,306,75
20171001|2017-06-19 12:00,19,306.7,306.7,305.5,305.5,50
20171001|2017-06-19 12:30,19,305.4,305.4,305.2,305.4,13
20171001|2017-06-19 13:00,19,305.2,305.9,305.2,305.9,51
20171001|2017-06-19 21:00,20,305.3,305.3,305.3,305.3,2
20171001|2017-06-19 23:30,20,304.7,304.7,304.7,304.7,1
20171001|2017-06-20 02:00,20,305.7,305.7,305.7,305.7,2
20171001|2017-06-20 02:30,20,305.7,305.7,305.7,305.7,1
20171001|2017-06-20 03:00,20,306.1,306.1,306.1,306.1,1
20171001|2017-06-20 03:30,20,306.1,306.1,306,306,3
20171001|2017-06-20 04:00,20,305.9,305.9,305.9,305.9,2
20171001|2017-06-20 04:30,20,305.6,305.9,305.6,305.9,5
20171001|2017-06-20 05:30,20,305.6,305.6,305.6,305.6,2
20171001|2017-06-20 06:00,20,305.5,305.6,305.5,305.6,3
20171001|2017-06-20 06:30,20,306.1,306.1,306.1,306.1,4
20171001|2017-06-20 07:00,20,305.6,305.6,305.2,305.3,8
20171001|2017-06-20 07:30,20,305.2,305.2,304.6,304.6,8
20171001|2017-06-20 08:30,20,304.7,304.7,303.4,304.4,62
20171001|2017-06-20 09:00,20,304.4,305.1,303.8,303.9,40
20171001|2017-06-20 09:30,20,304.3,304.9,304,304.9,36
20171001|2017-06-20 10:00,20,305,305,304.1,304.5,80
20171001|2017-06-20 10:30,20,304.5,304.9,304.2,304.7,60
20171001|2017-06-20 11:00,20,304.8,304.9,304.3,304.4,33
20171001|2017-06-20 11:30,20,304.4,305.4,304.2,305.4,19
20171001|2017-06-20 12:00,20,304.9,304.9,304.6,304.7,35
20171001|2017-06-20 12:30,20,304.6,304.9,304.5,304.9,33
20171001|2017-06-20 13:00,20,304.9,305.2,304.6,304.9,26
20171001|2017-06-20 19:30,21,305.3,305.3,305.2,305.2,49
20171001|2017-06-20 20:00,21,305.3,305.7,305.3,305.7,16
20171001|2017-06-20 20:30,21,305.8,305.8,305.7,305.7,16
20171001|2017-06-20 21:30,21,305.7,305.7,305.2,305.3,4
20171001|2017-06-20 22:00,21,305.2,305.4,305.2,305.3,17
20171001|2017-06-20 22:30,21,305.5,305.5,305.5,305.5,2
20171001|2017-06-21 00:30,21,305.4,305.4,305,305,7
20171001|2017-06-21 01:00,21,305,305,305,305,4
20171001|2017-06-21 02:30,21,304.6,304.8,304.6,304.8,3
20171001|2017-06-21 03:30,21,304.6,304.6,304.6,304.6,1
20171001|2017-06-21 04:00,21,305.2,305.2,305,305,2
20171001|2017-06-21 04:30,21,305,305,305,305,1
20171001|2017-06-21 05:00,21,305,305.1,305,305.1,11
20171001|2017-06-21 05:30,21,304.8,304.9,304.6,304.6,4
20171001|2017-06-21 06:30,21,304.7,304.7,304.6,304.6,2
20171001|2017-06-21 07:30,21,304.7,304.8,304.5,304.5,7
20171001|2017-06-21 08:30,21,304.5,305.2,304,304.1,125
20171001|2017-06-21 09:00,21,304,304,303.5,303.7,50
20171001|2017-06-21 09:30,21,303.6,303.7,303.1,303.3,66
20171001|2017-06-21 10:00,21,303.5,303.6,302.9,303.6,71
20171001|2017-06-21 10:30,21,303.6,303.6,302.3,302.7,101
20171001|2017-06-21 11:00,21,302.6,303.1,302.4,303.1,47
20171001|2017-06-21 11:30,21,303.2,303.4,302.8,302.8,22
20171001|2017-06-21 12:00,21,302.2,302.3,301.8,302.2,125
20171001|2017-06-21 12:30,21,302.1,302.1,301.4,301.4,22
20171001|2017-06-21 13:00,21,301.4,301.5,300.8,301.5,159
20171001|2017-06-21 19:30,22,301,301.2,300.9,301.2,9
20171001|2017-06-21 22:00,22,301.2,301.2,301.2,301.2,2
20171001|2017-06-21 22:30,22,301,301,300.9,301,7
20171001|2017-06-21 23:00,22,301,301,301,301,1
20171001|2017-06-21 23:30,22,300.8,300.8,300.8,300.8,2
20171001|2017-06-22 00:30,22,300.8,300.8,300.7,300.7,3
20171001|2017-06-22 01:30,22,300.9,301,300.9,301,86
20171001|2017-06-22 02:00,22,301,301.1,301,301.1,40
20171001|2017-06-22 03:00,22,301,301.3,301,301.3,45
20171001|2017-06-22 03:30,22,301.2,301.3,301,301,27
20171001|2017-06-22 04:00,22,301,301.1,301,301,9
20171001|2017-06-22 04:30,22,301.3,301.4,301,301,37
20171001|2017-06-22 05:00,22,301,301.4,301,301.4,3
20171001|2017-06-22 05:30,22,301.5,301.5,301.3,301.3,6
20171001|2017-06-22 06:30,22,301.1,301.1,301,301,66
20171001|2017-06-22 07:00,22,301.1,301.1,300.7,300.7,145
20171001|2017-06-22 07:30,22,300.6,300.8,300.4,300.7,432
20171001|2017-06-22 08:30,22,300.5,300.7,300,300.3,119
20171001|2017-06-22 09:00,22,299.5,300.1,299.5,299.6,51
20171001|2017-06-22 09:30,22,299.2,299.8,299.2,299.6,18
20171001|2017-06-22 10:00,22,299.7,300.1,299.5,299.6,45
20171001|2017-06-22 10:30,22,299.4,299.7,299.1,299.1,75
20171001|2017-06-22 11:00,22,299.1,299.1,298.6,298.6,83
20171001|2017-06-22 11:30,22,298.6,299.2,298.6,298.8,127
20171001|2017-06-22 12:00,22,298.6,298.7,298.2,298.4,86
20171001|2017-06-22 12:30,22,298.3,298.3,296.5,296.5,194
20171001|2017-06-22 13:00,22,296.6,296.8,296,296.8,53
20171001|2017-06-22 19:00,23,297.3,297.3,296.9,297,4
20171001|2017-06-22 20:00,23,297.3,297.4,297.3,297.4,3
20171001|2017-06-22 23:00,23,296.8,296.9,296.8,296.9,15
20171001|2017-06-23 00:30,23,296.8,296.8,296.8,296.8,1
20171001|2017-06-23 02:00,23,297.4,297.8,297.4,297.7,6
20171001|2017-06-23 03:00,23,297.7,297.8,297.3,297.3,36
20171001|2017-06-23 03:30,23,297.3,297.4,297.2,297.4,12
20171001|2017-06-23 04:00,23,297.2,297.2,297,297,2
20171001|2017-06-23 04:30,23,297.1,297.2,297.1,297.2,3
20171001|2017-06-23 05:00,23,297.4,297.5,297,297,25
20171001|2017-06-23 05:30,23,297.1,297.1,297,297.1,13
20171001|2017-06-23 06:00,23,297,297.1,297,297.1,5
20171001|2017-06-23 06:30,23,297,297.3,296.9,297,149
20171001|2017-06-23 07:00,23,297,297.3,296.9,296.9,62
20171001|2017-06-23 07:30,23,297.1,297.6,297.1,297.6,29
20171001|2017-06-23 08:30,23,297.3,297.3,295.8,297.3,212
20171001|2017-06-23 09:00,23,297.1,297.4,296.3,297,86
20171001|2017-06-23 09:30,23,296.8,297.1,295.6,295.7,156
20171001|2017-06-23 10:00,23,295.6,295.8,295.5,295.6,71
20171001|2017-06-23 10:30,23,295.3,295.5,295.3,295.4,45
20171001|2017-06-23 11:00,23,295.4,295.5,295,295.3,273
20171001|2017-06-23 11:30,23,295.3,295.5,295.2,295.5,56
20171001|2017-06-23 12:00,23,295.6,295.9,294.8,295.8,57
20171001|2017-06-23 12:30,23,295.6,295.6,294.3,294.7,122
20171001|2017-06-23 13:00,23,294.8,296.5,294.8,296,80
20171001|2017-06-25 19:00,26,296.6,296.6,296.6,296.6,1
20171001|2017-06-25 20:00,26,297.5,297.5,297.3,297.4,32
20171001|2017-06-25 20:30,26,296.6,296.6,296.6,296.6,1
20171001|2017-06-25 21:00,26,296.8,296.8,296.8,296.8,2
20171001|2017-06-25 23:00,26,297,297,297,297,1
20171001|2017-06-26 00:00,26,297,297,296.9,296.9,2
20171001|2017-06-26 01:30,26,297,297,297,297,1
20171001|2017-06-26 02:00,26,297,297,297,297,1
20171001|2017-06-26 04:00,26,297.3,297.4,297.3,297.4,4
20171001|2017-06-26 04:30,26,297.2,297.2,297.2,297.2,2
20171001|2017-06-26 06:00,26,297.1,297.1,297.1,297.1,1
20171001|2017-06-26 06:30,26,297.1,297.4,297.1,297.4,18
20171001|2017-06-26 07:00,26,297.2,297.2,297.2,297.2,3
20171001|2017-06-26 07:30,26,297.9,297.9,297.5,297.5,7
20171001|2017-06-26 08:30,26,296.9,297.4,296.2,296.6,205
20171001|2017-06-26 09:00,26,296.4,297.4,296.4,296.6,87
20171001|2017-06-26 09:30,26,296.7,296.9,296.4,296.5,17
20171001|2017-06-26 10:00,26,296.8,296.8,296.2,296.5,16
20171001|2017-06-26 10:30,26,296.1,296.4,295.7,296.4,37
20171001|2017-06-26 11:00,26,296.2,296.5,295.7,295.8,19
20171001|2017-06-26 11:30,26,296.2,297.4,296.2,297.4,14
20171001|2017-06-26 12:00,26,297.5,298.3,297.1,297.6,24
20171001|2017-06-26 12:30,26,297.3,297.4,296.6,297.4,41
20171001|2017-06-26 13:00,26,297.6,297.6,296.2,296.5,239
20171001|2017-06-26 19:00,27,297.3,297.3,297.1,297.1,7
20171001|2017-06-26 19:30,27,297.7,297.8,297.7,297.7,3
20171001|2017-06-26 21:00,27,298,298,298,298,1
20171001|2017-06-27 00:00,27,298.2,298.2,298.2,298.2,2
20171001|2017-06-27 00:30,27,298.2,298.2,298.2,298.2,7
20171001|2017-06-27 01:00,27,297.5,297.5,297.5,297.5,1
20171001|2017-06-27 02:00,27,297.9,297.9,297.9,297.9,1
20171001|2017-06-27 02:30,27,298.2,298.3,298.1,298.1,7
20171001|2017-06-27 03:00,27,298.2,298.2,298.2,298.2,1
20171001|2017-06-27 03:30,27,298.4,298.4,298.3,298.3,35
20171001|2017-06-27 04:30,27,298.4,298.9,298.4,298.9,20
20171001|2017-06-27 05:00,27,298.8,298.8,298.6,298.6,2
20171001|2017-06-27 05:30,27,298.8,298.8,298.8,298.8,3
20171001|2017-06-27 06:00,27,298.9,299.2,298.9,299.2,20
20171001|2017-06-27 06:30,27,299.2,299.2,298.6,298.6,11
20171001|2017-06-27 07:00,27,298.5,299,298.5,299,11
20171001|2017-06-27 07:30,27,298.9,298.9,298.9,298.9,1
20171001|2017-06-27 08:30,27,298.9,299.2,297.8,298.3,78
20171001|2017-06-27 09:00,27,298.1,298.5,298,298.1,22
20171001|2017-06-27 09:30,27,298.2,298.3,297.9,298,30
20171001|2017-06-27 10:00,27,298.4,298.7,298.3,298.3,48
20171001|2017-06-27 10:30,27,298.1,298.4,298,298.2,40
20171001|2017-06-27 11:00,27,298.2,298.3,298,298.3,31
20171001|2017-06-27 11:30,27,298.4,298.4,297.6,297.6,21
20171001|2017-06-27 12:00,27,297.6,298.1,297.3,297.3,43
20171001|2017-06-27 12:30,27,297.2,297.3,296.6,296.7,55
20171001|2017-06-27 13:00,27,296.4,297,296.3,296.7,90
20171001|2017-06-27 19:00,28,296.9,297.1,296.9,297.1,7
20171001|2017-06-27 19:30,28,297.4,297.5,297.4,297.5,2
20171001|2017-06-27 20:00,28,297.6,297.8,297.5,297.7,18
20171001|2017-06-27 20:30,28,297.3,297.8,297.3,297.8,10
20171001|2017-06-27 21:00,28,297.4,297.4,297.4,297.4,4
20171001|2017-06-27 22:30,28,297.5,297.5,297.5,297.5,3
20171001|2017-06-27 23:00,28,297.4,297.4,297.4,297.4,1
20171001|2017-06-28 00:00,28,297.4,297.4,297.4,297.4,1
20171001|2017-06-28 01:00,28,297.3,297.3,297.3,297.3,1
20171001|2017-06-28 01:30,28,297.1,297.1,297.1,297.1,1
20171001|2017-06-28 02:00,28,297.5,297.5,297.5,297.5,9
20171001|2017-06-28 02:30,28,297.6,297.7,297.6,297.7,2
20171001|2017-06-28 04:00,28,297.5,297.7,297.5,297.7,10
20171001|2017-06-28 04:30,28,297.7,298,297.7,298,17
20171001|2017-06-28 05:00,28,297.9,298.1,297.9,298.1,16
20171001|2017-06-28 05:30,28,298.2,298.2,298.2,298.2,7
20171001|2017-06-28 06:00,28,298,298.1,297.9,297.9,8
20171001|2017-06-28 06:30,28,297.8,297.9,297.7,297.7,44
20171001|2017-06-28 07:00,28,297.7,297.9,297.7,297.7,17
20171001|2017-06-28 07:30,28,298,298.3,298,298.3,72
20171001|2017-06-28 08:30,28,298.1,298.2,297,297.9,207
20171001|2017-06-28 09:00,28,298.1,298.7,298.1,298.6,273
20171001|2017-06-28 09:30,28,298.8,299.2,298.4,298.6,60
20171001|2017-06-28 10:00,28,298.5,298.6,298.2,298.5,19
20171001|2017-06-28 10:30,28,298.2,298.2,298,298.2,10
20171001|2017-06-28 11:00,28,298.9,298.9,298.2,298.2,17
20171001|2017-06-28 11:30,28,298,298.5,298,298.2,27
20171001|2017-06-28 12:00,28,298.4,298.4,297.9,298.2,27
20171001|2017-06-28 12:30,28,298.3,298.8,298.1,298.8,35
20171001|2017-06-28 13:00,28,298.9,299.1,298.5,298.5,411
20171001|2017-06-28 19:00,29,299.2,299.2,299.2,299.2,1
20171001|2017-06-28 20:00,29,299.2,299.5,299.2,299.5,2
20171001|2017-06-28 21:30,29,299.4,299.6,299.4,299.6,10
20171001|2017-06-28 22:00,29,299.6,299.7,299.6,299.6,16
20171001|2017-06-28 22:30,29,299.7,300,299.7,300,18
20171001|2017-06-28 23:30,29,300.1,300.1,299.9,299.9,5
20171001|2017-06-29 00:00,29,300,300,299.9,299.9,4
20171001|2017-06-29 00:30,29,300,300,299.9,299.9,6
20171001|2017-06-29 01:00,29,300.1,300.2,300.1,300.2,23
20171001|2017-06-29 01:30,29,300.4,300.4,300.2,300.2,10
20171001|2017-06-29 02:00,29,300.2,300.2,300.2,300.2,6
20171001|2017-06-29 02:30,29,300.2,300.2,300,300,9
20171001|2017-06-29 03:00,29,299.6,299.6,299.6,299.6,5
20171001|2017-06-29 03:30,29,299.5,299.5,299.5,299.5,4
20171001|2017-06-29 04:00,29,299.5,299.7,299.5,299.7,10
20171001|2017-06-29 04:30,29,299.9,299.9,299.8,299.8,6
20171001|2017-06-29 05:00,29,299.7,299.8,299.5,299.8,24
20171001|2017-06-29 05:30,29,300,300,299.9,299.9,4
20171001|2017-06-29 06:00,29,300,300.7,300,300.7,126
20171001|2017-06-29 06:30,29,300.6,300.7,300.4,300.7,20
20171001|2017-06-29 07:00,29,300.8,301.1,300.7,301,40
20171001|2017-06-29 07:30,29,301,301.2,301,301.1,91
20171001|2017-06-29 08:30,29,301,302.5,300.9,301.8,271
20171001|2017-06-29 09:00,29,301.5,301.5,299.4,299.6,123
20171001|2017-06-29 09:30,29,299.4,299.5,298.8,299.3,79
20171001|2017-06-29 10:00,29,299.3,299.8,299.1,299.5,33
20171001|2017-06-29 10:30,29,299.8,301.7,299.7,301.5,89
20171001|2017-06-29 11:00,29,301.5,301.8,301.1,301.1,146
20171001|2017-06-29 11:30,29,301,301,300.3,300.6,20
20171001|2017-06-29 12:00,29,300.5,300.7,300.1,300.1,22
20171001|2017-06-29 12:30,29,299.9,299.9,299.1,299.4,138
20171001|2017-06-29 13:00,29,299.3,299.5,298.2,298.4,354
20171001|2017-06-29 19:00,30,298.5,298.9,298.5,298.9,4
20171001|2017-06-29 19:30,30,298.8,298.9,298.8,298.9,14
20171001|2017-06-29 20:00,30,299,299,298.8,298.9,4
20171001|2017-06-29 20:30,30,298,298.2,298,298.2,2
20171001|2017-06-29 21:00,30,298.5,298.5,298.5,298.5,2
20171001|2017-06-29 21:30,30,298.5,299.2,298.5,299.2,4
20171001|2017-06-29 22:00,30,299.1,299.1,298.9,298.9,3
20171001|2017-06-29 22:30,30,299.2,299.3,299.2,299.3,2
20171001|2017-06-29 23:00,30,299.3,299.4,299.3,299.4,4
20171001|2017-06-29 23:30,30,299.1,299.1,299,299,3
20171001|2017-06-30 01:00,30,299.2,299.2,299.2,299.2,40
20171001|2017-06-30 01:30,30,299.2,299.2,299.2,299.2,1
20171001|2017-06-30 02:00,30,299.3,299.8,299.3,299.8,3
20171001|2017-06-30 02:30,30,299.5,299.6,299.5,299.6,8
20171001|2017-06-30 03:00,30,299.9,300.2,299.8,299.8,17
20171001|2017-06-30 03:30,30,299.9,300.1,299.9,300.1,3
20171001|2017-06-30 04:30,30,299.9,300.1,299.9,300.1,2
20171001|2017-06-30 05:00,30,300.2,300.3,300.2,300.3,39
20171001|2017-06-30 05:30,30,300.2,300.6,300.2,300.6,6
20171001|2017-06-30 06:00,30,300.5,300.5,300.1,300.3,7
20171001|2017-06-30 06:30,30,300.4,300.4,300.4,300.4,3
20171001|2017-06-30 07:00,30,300.5,300.7,300.1,300.1,17
20171001|2017-06-30 07:30,30,300.1,300.1,300.1,300.1,8
20171001|2017-06-30 08:30,30,300.1,301.3,299.7,300.9,197
20171001|2017-06-30 09:00,30,301.1,301.1,300.5,300.8,69
20171001|2017-06-30 09:30,30,300.8,301,299.8,299.8,106
20171001|2017-06-30 10:00,30,299.9,300.2,299.8,300.2,22
20171001|2017-06-30 10:30,30,300.3,300.5,299.1,299.1,72
20171001|2017-06-30 11:00,30,299.2,311.7,299.2,308,774
20171001|2017-06-30 11:30,30,308.3,311,308.3,311,203
20171001|2017-06-30 12:00,30,310.9,311,310,310.4,109
20171001|2017-06-30 12:30,30,310.4,310.6,309.1,309.3,210
20171001|2017-06-30 13:00,30,309.2,310.2,308,308.3,336
20171001|2017-07-02 19:00,3,312.6,316.2,312.3,314.9,56
20171001|2017-07-02 19:30,3,314.8,314.8,314.4,314.4,5
20171001|2017-07-02 20:00,3,314.2,314.6,314.2,314.3,5
20171001|2017-07-02 20:30,3,315,315,315,315,22
20171001|2017-07-02 21:00,3,315.1,315.1,315.1,315.1,1
20171001|2017-07-03 00:00,3,315.2,315.7,315.2,315.6,6
20171001|2017-07-03 00:30,3,315.4,316,315.4,315.6,56
20171001|2017-07-03 01:00,3,315.8,315.8,315.8,315.8,1
20171001|2017-07-03 01:30,3,315.9,315.9,315.6,315.8,6
20171001|2017-07-03 02:00,3,315.4,315.4,315.3,315.3,4
20171001|2017-07-03 02:30,3,315.6,315.8,315.6,315.8,5
20171001|2017-07-03 03:00,3,316,316.3,316,316.3,3
20171001|2017-07-03 03:30,3,316.2,316.4,316.2,316.4,42
20171001|2017-07-03 04:00,3,316.6,317,316.6,317,14
20171001|2017-07-03 04:30,3,317,317.3,316.5,316.6,96
20171001|2017-07-03 05:00,3,317,317,316.6,316.6,19
20171001|2017-07-03 05:30,3,316.7,316.9,316.2,316.9,14
20171001|2017-07-03 06:00,3,316.7,316.8,315.3,315.3,32
20171001|2017-07-03 06:30,3,315.1,315.8,315.1,315.8,3
20171001|2017-07-03 07:00,3,316,316.7,315.6,316.7,13
20171001|2017-07-03 07:30,3,316.6,317,316.6,316.9,15
20171001|2017-07-03 08:30,3,317.2,317.9,314.9,314.9,202
20171001|2017-07-03 09:00,3,315.1,316.5,314.9,316.5,166
20171001|2017-07-03 09:30,3,316.3,317,316,316.8,156
20171001|2017-07-03 10:00,3,316.6,319.2,316.6,319.2,103
20171001|2017-07-03 10:30,3,319.3,320.9,319,319.5,568
20171001|2017-07-03 11:00,3,320,321.1,317.1,317.3,113
20171001|2017-07-03 11:30,3,317.3,318.1,315.8,317.7,213
20171001|2017-07-03 12:00,3,317.6,318.3,317.1,318.3,22
20171001|2017-07-05 08:30,5,321,324.5,320.4,321.2,787
20171001|2017-07-05 09:00,5,321.3,322.8,321.2,321.2,364
20171001|2017-07-05 09:30,5,321.2,322,319.3,320.4,228
20171001|2017-07-05 10:00,5,320.2,321.8,320.1,321.7,167
20171001|2017-07-05 10:30,5,322,322.2,320.8,321.8,305
20171001|2017-07-05 11:00,5,321.4,321.6,320.9,321.4,68
20171001|2017-07-05 11:30,5,321.8,321.9,321.3,321.3,79
20171001|2017-07-05 12:00,5,321.1,321.8,320.5,321.7,42
20171001|2017-07-05 12:30,5,321.6,321.9,321.2,321.4,81
20171001|2017-07-05 13:00,5,321.5,323.2,320.9,323.1,327
20171001|2017-07-05 19:00,6,324.3,324.3,323,323.4,32
20171001|2017-07-05 19:30,6,323.3,323.8,323.3,323.7,10
20171001|2017-07-05 20:00,6,323.3,323.4,322.3,322.4,114
20171001|2017-07-05 20:30,6,323,323,322.3,322.3,19
20171001|2017-07-05 21:00,6,322.1,322.1,320,320,24
20171001|2017-07-05 22:00,6,322,322.3,322,322.3,2
20171001|2017-07-05 22:30,6,322,322,322,322,1
20171001|2017-07-05 23:00,6,321.8,321.8,321.8,321.8,6
20171001|2017-07-05 23:30,6,322,322,322,322,2
20171001|2017-07-06 00:00,6,322.5,322.5,322.5,322.5,1
20171001|2017-07-06 00:30,6,322.3,322.4,322.3,322.4,4
20171001|2017-07-06 01:00,6,322.1,322.1,322,322,2
20171001|2017-07-06 02:30,6,320.5,320.7,320.5,320.7,5
20171001|2017-07-06 03:00,6,321.3,321.3,320.9,320.9,2
20171001|2017-07-06 03:30,6,320.9,320.9,320.6,320.9,4
20171001|2017-07-06 04:00,6,320.4,320.5,320.4,320.5,12
20171001|2017-07-06 04:30,6,320.4,320.4,320.4,320.4,1
20171001|2017-07-06 05:00,6,320.2,320.4,320,320.1,42
20171001|2017-07-06 05:30,6,320.4,320.8,320.4,320.8,6
20171001|2017-07-06 06:00,6,320.5,320.7,320.5,320.7,7
20171001|2017-07-06 06:30,6,321,321,321,321,2
20171001|2017-07-06 07:30,6,321.1,321.5,320.9,320.9,28
20171001|2017-07-06 08:30,6,320.9,323.5,320.6,322.6,118
20171001|2017-07-06 09:00,6,322.6,323.6,322.5,323.6,79
20171001|2017-07-06 09:30,6,323.6,323.6,322.5,323.1,69
20171001|2017-07-06 10:00,6,322.9,323.2,322.4,322.6,191
20171001|2017-07-06 10:30,6,322.6,323.8,322.6,323.1,265
20171001|2017-07-06 11:00,6,323.3,325.3,322.5,324.8,244
20171001|2017-07-06 11:30,6,324.9,325.9,324.5,324.9,91
20171001|2017-07-06 12:00,6,325,325.4,324.2,324.9,94
20171001|2017-07-06 12:30,6,324.7,325.9,324.6,324.7,112
20171001|2017-07-06 13:00,6,324.6,326.4,324.4,326,204
20171001|2017-07-06 19:00,7,326.3,327.1,325.8,327.1,14
20171001|2017-07-06 19:30,7,327,328.1,327,328.1,86
20171001|2017-07-06 20:00,7,327.7,328.1,327.6,327.6,8
20171001|2017-07-06 20:30,7,328.1,328.5,328.1,328.5,44
20171001|2017-07-06 21:00,7,328.3,328.7,328.3,328.6,38
20171001|2017-07-06 21:30,7,328.7,328.9,328.7,328.9,26
20171001|2017-07-06 22:00,7,328.9,328.9,328.5,328.6,25
20171001|2017-07-06 22:30,7,328.6,328.6,328.6,328.6,7
20171001|2017-07-06 23:00,7,328.9,328.9,328.9,328.9,2
20171001|2017-07-06 23:30,7,328.5,328.6,328.5,328.6,3
20171001|2017-07-07 00:30,7,328.3,328.3,328.3,328.3,1
20171001|2017-07-07 01:00,7,328.4,328.4,328.2,328.2,5
20171001|2017-07-07 01:30,7,327.8,327.8,327.1,327.1,6
20171001|2017-07-07 02:00,7,326.9,326.9,326.4,326.7,16
20171001|2017-07-07 02:30,7,327,327.3,327,327.3,4
20171001|2017-07-07 03:30,7,326.6,326.6,326.6,326.6,2
20171001|2017-07-07 04:00,7,326.7,326.7,326.7,326.7,3
20171001|2017-07-07 04:30,7,326.7,327.2,326.7,327.2,3
20171001|2017-07-07 05:00,7,327.2,327.3,327.2,327.3,7
20171001|2017-07-07 06:00,7,326.9,327.2,326.8,327.2,32
20171001|2017-07-07 06:30,7,328,328.5,328,328.5,6
20171001|2017-07-07 07:00,7,328.7,330,328.7,329.7,61
20171001|2017-07-07 07:30,7,329.6,329.7,329.3,329.3,19
20171001|2017-07-07 08:30,7,329.5,331.8,329.4,331.5,285
20171001|2017-07-07 09:00,7,331.8,332.1,330.4,331,96
20171001|2017-07-07 09:30,7,331.2,331.6,330.9,330.9,102
20171001|2017-07-07 10:00,7,331,332.4,330.8,332,300
20171001|2017-07-07 10:30,7,332.1,333.8,332.1,333.8,677
20171001|2017-07-07 11:00,7,333.7,334,332.8,332.9,169
20171001|2017-07-07 11:30,7,333,333.2,332.2,332.7,71
20171001|2017-07-07 12:00,7,333.1,333.5,332.4,333.2,100
20171001|2017-07-07 12:30,7,333.3,334.2,333.1,333.5,106
20171001|2017-07-07 13:00,7,333.6,335,332.8,332.9,246
20171001|2017-07-09 19:00,10,336.3,343.3,336.3,342.1,190
20171001|2017-07-09 19:30,10,342.3,342.7,342.2,342.7,13
20171001|2017-07-09 20:00,10,342.1,342.1,342,342,5
20171001|2017-07-09 20:30,10,342.4,342.5,342.4,342.5,3
20171001|2017-07-09 21:00,10,342.8,342.8,342.7,342.7,3
20171001|2017-07-09 21:30,10,342.8,342.9,342.8,342.9,3
20171001|2017-07-09 22:00,10,343.2,343.2,343,343,2
20171001|2017-07-09 23:00,10,343.1,343.1,343.1,343.1,1
20171001|2017-07-09 23:30,10,342.7,342.7,342.6,342.7,10
20171001|2017-07-10 00:00,10,342.8,343.3,342.8,343.3,3
20171001|2017-07-10 00:30,10,343.4,344.5,343.4,343.7,26
20171001|2017-07-10 01:00,10,343.6,343.6,343.3,343.3,6
20171001|2017-07-10 01:30,10,343.3,343.3,342.6,342.6,103
20171001|2017-07-10 02:00,10,343.3,343.5,343.1,343.5,4
20171001|2017-07-10 02:30,10,343.8,344.1,343.8,343.9,8
20171001|2017-07-10 03:00,10,344.4,344.4,344.1,344.1,12
20171001|2017-07-10 04:00,10,344.3,344.3,343.7,343.7,2
20171001|2017-07-10 04:30,10,343.4,343.5,343.4,343.5,2
20171001|2017-07-10 05:00,10,344,344.1,343.3,343.3,24
20171001|2017-07-10 05:30,10,343.1,343.7,343,343.3,7
20171001|2017-07-10 06:00,10,342.9,343,342.5,342.8,48
20171001|2017-07-10 06:30,10,342.9,343,341.6,341.6,84
20171001|2017-07-10 07:00,10,341.5,342,341.5,341.7,51
20171001|2017-07-10 07:30,10,342,342.4,341.9,341.9,25
20171001|2017-07-10 08:30,10,342.4,343.6,340.3,341.3,375
20171001|2017-07-10 09:00,10,341.1,342.7,341.1,342,159
20171001|2017-07-10 09:30,10,342.3,343.2,341.4,343.1,82
20171001|2017-07-10 10:00,10,343.2,343.2,341.6,342.2,88
20171001|2017-07-10 10:30,10,342.6,342.6,341.4,341.6,102
20171001|2017-07-10 11:00,10,341.5,342.4,341.2,342.4,54
20171001|2017-07-10 11:30,10,342.6,343.6,342.3,342.9,106
20171001|2017-07-10 12:00,10,343.3,343.3,341.8,342.7,53
20171001|2017-07-10 12:30,10,342.8,342.8,342.1,342.4,104
20171001|2017-07-10 13:00,10,342.4,342.4,341.7,342.1,222
20171001|2017-07-10 19:00,11,343.7,344.6,343.6,344.3,53
20171001|2017-07-10 19:30,11,344.6,344.6,344.6,344.6,12
20171001|2017-07-10 20:00,11,344.6,344.6,344.6,344.6,7
20171001|2017-07-10 20:30,11,344.9,344.9,344.6,344.6,13
20171001|2017-07-10 21:00,11,344.6,344.6,344.5,344.5,14
20171001|2017-07-10 21:30,11,344.5,344.5,344.5,344.5,18
20171001|2017-07-10 22:00,11,344.5,344.5,343.6,343.7,30
20171001|2017-07-10 22:30,11,343.3,343.3,343.3,343.3,2
20171001|2017-07-11 00:00,11,343.3,343.3,342.9,342.9,2
20171001|2017-07-11 00:30,11,342.1,342.1,340,340.1,31
20171001|2017-07-11 01:00,11,341,341,341,341,3
20171001|2017-07-11 01:30,11,341.4,342.2,341.4,342.1,6
20171001|2017-07-11 02:00,11,341.9,342,341.9,342,8
20171001|2017-07-11 02:30,11,342.2,342.4,342.2,342.4,5
20171001|2017-07-11 03:00,11,340.7,340.7,340.3,340.3,16
20171001|2017-07-11 03:30,11,340,340.3,340,340.3,6
20171001|2017-07-11 04:00,11,340.4,340.4,340.4,340.4,3
20171001|2017-07-11 04:30,11,340.5,340.5,340.5,340.5,1
20171001|2017-07-11 05:00,11,340.6,340.6,340.2,340.2,5
20171001|2017-07-11 05:30,11,340.7,340.7,339.4,339.4,4
20171001|2017-07-11 06:00,11,338.6,338.6,336.9,337.2,72
20171001|2017-07-11 06:30,11,338.4,338.9,337.4,337.4,52
20171001|2017-07-11 07:00,11,337.2,339.5,337.2,338.8,28
20171001|2017-07-11 07:30,11,338.7,338.7,338.5,338.5,3
20171001|2017-07-11 08:30,11,339.1,340.6,339.1,340.3,268
20171001|2017-07-11 09:00,11,340.5,340.5,340,340.3,57
20171001|2017-07-11 09:30,11,340.8,341.6,340.2,340.8,49
20171001|2017-07-11 10:00,11,340.8,342.6,340.8,342.6,57
20171001|2017-07-11 10:30,11,342.7,343.2,341.6,341.7,54
20171001|2017-07-11 11:00,11,341.7,342.3,340.4,341.4,129
20171001|2017-07-11 11:30,11,341.5,342.8,340.9,342.8,76
20171001|2017-07-11 12:00,11,342.7,343.2,342.4,342.8,61
20171001|2017-07-11 12:30,11,343,343.2,342,342.1,97
20171001|2017-07-11 13:00,11,342.1,343.1,342.1,342.3,115
20171001|2017-07-11 19:00,12,342.7,342.9,342,342.8,48
20171001|2017-07-11 19:30,12,342.8,342.8,342.8,342.8,2
20171001|2017-07-11 20:00,12,342.4,342.5,342,342,20
20171001|2017-07-11 20:30,12,341.8,341.8,341.3,341.6,12
20171001|2017-07-11 22:00,12,341.4,341.5,341.4,341.5,13
20171001|2017-07-11 22:30,12,341.4,341.5,341.4,341.4,12
20171001|2017-07-11 23:00,12,341.4,341.5,341.4,341.4,13
20171001|2017-07-12 00:30,12,341.5,341.6,341.3,341.6,8
20171001|2017-07-12 02:00,12,341.6,341.9,341.6,341.9,4
20171001|2017-07-12 02:30,12,340.6,340.6,340.6,340.6,2
20171001|2017-07-12 03:30,12,341.6,341.7,341.1,341.1,13
20171001|2017-07-12 04:00,12,340.4,341.3,340.1,341.3,12
20171001|2017-07-12 04:30,12,341.5,341.5,340.3,340.3,8
20171001|2017-07-12 05:00,12,340.3,340.7,340.3,340.7,16
20171001|2017-07-12 05:30,12,340.2,340.2,340,340,14
20171001|2017-07-12 06:00,12,340,340,339.6,339.6,30
20171001|2017-07-12 06:30,12,339.7,339.9,339.7,339.7,194
20171001|2017-07-12 07:00,12,339.7,340.3,339,340.1,25
20171001|2017-07-12 07:30,12,339.8,339.8,339.8,339.8,2
20171001|2017-07-12 08:30,12,340.8,341.1,339.5,341.1,226
20171001|2017-07-12 09:00,12,341.1,341.7,340,340.9,197
20171001|2017-07-12 09:30,12,341.3,341.6,341,341.6,91
20171001|2017-07-12 10:00,12,341.5,342.4,341.2,341.6,196
20171001|2017-07-12 10:30,12,341.7,341.8,340.6,341.3,135
20171001|2017-07-12 11:00,12,341.9,343.9,339.2,343,246
20171001|2017-07-12 11:30,12,343.5,343.6,335.5,338,249
20171001|2017-07-12 12:00,12,338.5,338.5,336.9,338.3,104
20171001|2017-07-12 12:30,12,338,339.4,338,339.1,50
20171001|2017-07-12 13:00,12,339.4,340.6,338.8,340.2,207
20171001|2017-07-12 19:00,13,337.8,337.8,334.8,334.8,25
20171001|2017-07-12 19:30,13,334.2,334.7,334.2,334.7,3
20171001|2017-07-12 20:00,13,334.1,334.1,333.4,333.6,10
20171001|2017-07-12 20:30,13,334.1,334.1,334.1,334.1,1
20171001|2017-07-12 21:30,13,333.9,334,333.4,333.5,33
20171001|2017-07-12 22:30,13,333.7,333.7,333.4,333.5,31
20171001|2017-07-12 23:00,13,333.8,334,333.8,333.9,7
20171001|2017-07-12 23:30,13,334.1,334.8,334.1,334.8,9
20171001|2017-07-13 00:00,13,334.8,334.8,334.8,334.8,1
20171001|2017-07-13 00:30,13,334.1,334.2,333.7,333.7,7
20171001|2017-07-13 01:00,13,334.2,334.2,334.2,334.2,1
20171001|2017-07-13 01:30,13,334.4,334.4,334.4,334.4,1
20171001|2017-07-13 02:00,13,335.4,335.4,334.9,334.9,5
20171001|2017-07-13 02:30,13,334.8,335,334.7,334.7,14
20171001|2017-07-13 03:00,13,334.7,334.7,334.6,334.6,3
20171001|2017-07-13 04:30,13,334.2,334.2,334.2,334.2,1
20171001|2017-07-13 05:00,13,334,334,333.2,333.3,74
20171001|2017-07-13 05:30,13,333.4,333.8,333.4,333.8,6
20171001|2017-07-13 06:00,13,333.3,333.3,333.1,333.1,12
20171001|2017-07-13 06:30,13,333.1,333.2,333,333,27
20171001|2017-07-13 07:00,13,333.1,333.7,332.2,332.2,41
20171001|2017-07-13 07:30,13,332.3,332.7,331.5,331.6,32
20171001|2017-07-13 08:30,13,331.4,332.7,329.5,332.2,413
20171001|2017-07-13 09:00,13,332.2,332.4,329.8,329.8,139
20171001|2017-07-13 09:30,13,329.6,330,328.3,328.9,243
20171001|2017-07-13 10:00,13,329.1,329.4,327.8,327.8,40
20171001|2017-07-13 10:30,13,328.3,330.2,328.2,330,47
20171001|2017-07-13 11:00,13,330.3,330.5,327,327.1,149
20171001|2017-07-13 11:30,13,327.2,327.2,324.2,325.2,223
20171001|2017-07-13 12:00,13,324.9,325.2,324.2,325.1,51
20171001|2017-07-13 12:30,13,324.9,324.9,322.2,323.8,154
20171001|2017-07-13 13:00,13,323.9,324,321.2,321.9,315
20171001|2017-07-13 19:00,14,322.7,322.8,321.3,322.6,31
20171001|2017-07-13 19:30,14,322.6,323,322.2,322.7,32
20171001|2017-07-13 20:00,14,322.8,322.8,322.8,322.8,1
20171001|2017-07-13 20:30,14,322,322.7,322,322.7,5
20171001|2017-07-13 21:00,14,323.1,323.1,321.4,321.7,13
20171001|2017-07-13 21:30,14,322.6,323,322.6,322.7,5
20171001|2017-07-13 22:00,14,322.4,322.5,322.4,322.5,15
20171001|2017-07-13 22:30,14,322.5,322.5,322.4,322.4,3
20171001|2017-07-13 23:00,14,322.4,322.5,322.2,322.2,30
20171001|2017-07-13 23:30,14,322.4,322.7,322.4,322.7,23
20171001|2017-07-14 00:00,14,322.9,323,322.5,322.5,11
20171001|2017-07-14 00:30,14,322.7,323,322.7,322.8,6
20171001|2017-07-14 01:00,14,323.1,323.2,323.1,323.2,6
20171001|2017-07-14 01:30,14,323.2,323.6,323.2,323.6,45
20171001|2017-07-14 02:00,14,323.6,323.9,323.5,323.8,43
20171001|2017-07-14 02:30,14,323.9,323.9,323.4,323.5,33
20171001|2017-07-14 03:30,14,323.7,323.8,323.7,323.8,2
20171001|2017-07-14 04:00,14,323.9,324,323.8,324,7
20171001|2017-07-14 04:30,14,324,324.3,323.6,323.6,31
20171001|2017-07-14 05:00,14,323.6,325.2,323.2,325.1,50
20171001|2017-07-14 05:30,14,325.5,325.9,325.2,325.7,21
20171001|2017-07-14 06:00,14,325.6,326.2,325.5,326,7
20171001|2017-07-14 06:30,14,326,326,325,325.4,16
20171001|2017-07-14 07:00,14,325.2,325.5,325.2,325.5,14
20171001|2017-07-14 07:30,14,325.4,325.5,324.5,324.7,21
20171001|2017-07-14 08:30,14,325,327.6,323.9,327,329
20171001|2017-07-14 09:00,14,327.1,328.5,326.6,328.3,132
20171001|2017-07-14 09:30,14,328.7,328.7,327.2,328.6,76
20171001|2017-07-14 10:00,14,328.5,328.8,327.5,327.9,56
20171001|2017-07-14 10:30,14,328,328.2,326.9,328.1,96
20171001|2017-07-14 11:00,14,328.1,328.1,326.7,327.4,112
20171001|2017-07-14 11:30,14,327.2,328.1,326.9,327.5,70
20171001|2017-07-14 12:00,14,327.6,328.1,327,327,55
20171001|2017-07-14 12:30,14,327,327.6,326.6,327.1,65
20171001|2017-07-14 13:00,14,327,328,326.6,327,249
20171001|2017-07-16 19:00,17,327.7,327.7,324.5,325,37
20171001|2017-07-16 19:30,17,323.9,324.9,323.9,324.9,8
20171001|2017-07-16 20:00,17,325,325.5,324.9,324.9,16
20171001|2017-07-16 21:00,17,325.1,325.1,325,325,6
20171001|2017-07-16 22:00,17,325.3,325.3,325.3,325.3,1
20171001|2017-07-16 22:30,17,325.3,325.3,325.3,325.3,5
20171001|2017-07-17 01:00,17,324.5,324.5,324.5,324.5,1
20171001|2017-07-17 03:00,17,324.5,325.4,324.3,325.4,11
20171001|2017-07-17 03:30,17,325.2,325.5,325.2,325.3,7
20171001|2017-07-17 04:00,17,325.2,325.2,325.2,325.2,1
20171001|2017-07-17 05:00,17,326,326.4,325.8,326.4,13
20171001|2017-07-17 05:30,17,326.5,326.5,326.3,326.3,17
20171001|2017-07-17 06:00,17,326.7,328.3,326.6,328.3,12
20171001|2017-07-17 06:30,17,327.5,327.9,327.4,327.8,7
20171001|2017-07-17 07:00,17,328.4,328.4,327.6,327.6,25
20171001|2017-07-17 07:30,17,328.4,328.4,328.4,328.4,14
20171001|2017-07-17 08:30,17,328.1,329,325.4,327.1,270
20171001|2017-07-17 09:00,17,327.1,327.1,325.2,326.3,121
20171001|2017-07-17 09:30,17,326.9,327.6,326.2,326.7,83
20171001|2017-07-17 10:00,17,326.9,327.7,326.4,327.5,69
20171001|2017-07-17 10:30,17,327.8,328.4,327.2,327.9,66
20171001|2017-07-17 11:00,17,327.1,328.2,325.9,325.9,66
20171001|2017-07-17 11:30,17,326.8,326.9,325.4,326.7,44
20171001|2017-07-17 12:00,17,326.3,326.3,324.5,324.5,37
20171001|2017-07-17 12:30,17,325.3,325.3,324.7,325.1,23
20171001|2017-07-17 13:00,17,325.1,326.3,325,325.9,285
20171001|2017-07-17 19:00,18,330.4,330.5,329,329.8,46
20171001|2017-07-17 19:30,18,329.8,330.9,329.8,330,23
20171001|2017-07-17 20:00,18,329.5,329.5,328.3,328.8,17
20171001|2017-07-17 20:30,18,328.6,328.8,328.1,328.6,39
20171001|2017-07-17 21:00,18,328.5,328.5,327.8,327.9,11
20171001|2017-07-17 21:30,18,328.2,328.3,328.2,328.3,2
20171001|2017-07-17 22:00,18,328.2,328.5,328,328,6
20171001|2017-07-17 22:30,18,328.2,328.2,327.8,327.8,6
20171001|2017-07-18 00:00,18,328,328,328,328,1
20171001|2017-07-18 00:30,18,327.3,327.3,327.3,327.3,1
20171001|2017-07-18 01:00,18,326.6,326.6,326.6,326.6,1
20171001|2017-07-18 01:30,18,327,327.2,326.8,327.2,13
20171001|2017-07-18 02:00,18,327.4,327.7,327.4,327.7,3
20171001|2017-07-18 02:30,18,327.7,327.7,327.7,327.7,1
20171001|2017-07-18 03:00,18,328,329,328,328.8,14
20171001|2017-07-18 03:30,18,329,329.2,328.5,328.5,17
20171001|2017-07-18 04:00,18,328.5,329.1,328.5,329.1,11
20171001|2017-07-18 04:30,18,329.1,329.6,329.1,329.6,30
20171001|2017-07-18 05:00,18,329.6,330.7,329.6,330.6,10
20171001|2017-07-18 05:30,18,330.7,330.8,329.9,330,35
20171001|2017-07-18 06:00,18,330.4,331.6,330.2,330.8,22
20171001|2017-07-18 06:30,18,330.6,330.6,330.2,330.3,23
20171001|2017-07-18 07:00,18,330.4,331,330,330,30
20171001|2017-07-18 07:30,18,330,330.1,329.4,329.9,70
20171001|2017-07-18 08:30,18,330.1,332,330.1,331.1,237
20171001|2017-07-18 09:00,18,331.3,331.7,330.9,331.2,117
20171001|2017-07-18 09:30,18,331.3,331.5,330.7,331.3,16
20171001|2017-07-18 10:00,18,331.6,331.7,331,331.7,56
20171001|2017-07-18 10:30,18,331.6,331.6,330.3,330.4,128
20171001|2017-07-18 11:00,18,330.2,330.5,327.1,327.7,499
20171001|2017-07-18 11:30,18,327.6,328.3,325.9,328.1,296
20171001|2017-07-18 12:00,18,328.3,328.7,327.1,327.6,52
20171001|2017-07-18 12:30,18,327.7,327.7,326.5,327.1,38
20171001|2017-07-18 13:00,18,327.8,328.2,327.1,327.6,134
20171001|2017-07-18 19:00,19,327,328.2,326.2,328.2,30
20171001|2017-07-18 19:30,19,328.1,328.1,328.1,328.1,1
20171001|2017-07-18 20:00,19,328.3,329.4,328.3,328.3,16
20171001|2017-07-18 21:00,19,328.5,328.5,327.4,327.5,15
20171001|2017-07-18 21:30,19,327.5,327.5,326.7,326.7,11
20171001|2017-07-18 22:00,19,327.3,327.3,327.3,327.3,2
20171001|2017-07-18 23:00,19,327.6,327.6,327.5,327.5,2
20171001|2017-07-18 23:30,19,327.2,327.3,327,327.2,5
20171001|2017-07-19 01:00,19,328.8,328.8,328.8,328.8,3
20171001|2017-07-19 01:30,19,328.1,328.1,328.1,328.1,4
20171001|2017-07-19 02:00,19,328.3,329.3,328.3,329.3,29
20171001|2017-07-19 02:30,19,329.5,329.7,329.5,329.7,14
20171001|2017-07-19 03:00,19,329.3,329.3,329,329.3,8
20171001|2017-07-19 04:00,19,329.7,329.7,329.7,329.7,4
20171001|2017-07-19 04:30,19,329.8,329.8,329.2,329.2,55
20171001|2017-07-19 05:00,19,328.7,329,328.7,328.9,17
20171001|2017-07-19 05:30,19,329.6,329.9,329.6,329.6,29
20171001|2017-07-19 06:00,19,329.2,329.2,327.8,327.8,34
20171001|2017-07-19 06:30,19,327.7,328.4,327.7,328.1,10
20171001|2017-07-19 07:00,19,328.1,328.1,327.4,327.9,29
20171001|2017-07-19 07:30,19,328.1,328.5,327.9,328.5,4
20171001|2017-07-19 08:30,19,328.6,331.1,328.6,330.1,310
20171001|2017-07-19 09:00,19,330.7,331.2,330.5,331,69
20171001|2017-07-19 09:30,19,331.3,331.5,330.3,330.5,60
20171001|2017-07-19 10:00,19,330.6,331.5,330.5,331.3,31
20171001|2017-07-19 10:30,19,331.1,331.1,329,329.7,96
20171001|2017-07-19 11:00,19,330.1,330.6,329.2,329.8,61
20171001|2017-07-19 11:30,19,329.2,330.9,328.9,330.2,55
20171001|2017-07-19 12:00,19,330.4,330.6,330.2,330.2,154
20171001|2017-07-19 12:30,19,330.2,330.4,329.4,330.4,60
20171001|2017-07-19 13:00,19,330.3,330.9,329.7,330.2,199
20171001|2017-07-19 19:00,20,330.5,331.1,330.5,330.9,8
20171001|2017-07-19 19:30,20,330.8,331.5,330.8,331.4,41
20171001|2017-07-19 20:00,20,330.3,330.9,330.2,330.9,5
20171001|2017-07-19 20:30,20,330.2,330.2,329.5,330,4
20171001|2017-07-19 21:00,20,330,330,329.6,329.6,3
20171001|2017-07-19 21:30,20,329.7,329.9,329.3,329.3,7
20171001|2017-07-19 22:00,20,329.2,329.2,329.1,329.1,6
20171001|2017-07-19 22:30,20,329,329,328.9,328.9,2
20171001|2017-07-20 00:00,20,329.8,329.8,329.8,329.8,2
20171001|2017-07-20 01:00,20,329,329,329,329,1
20171001|2017-07-20 02:00,20,330.2,330.7,330,330.4,21
20171001|2017-07-20 02:30,20,330.6,330.7,330.6,330.6,5
20171001|2017-07-20 03:00,20,331,331.8,331,331.4,24
20171001|2017-07-20 03:30,20,331,331,331,331,2
20171001|2017-07-20 04:00,20,330.8,331.3,330.8,331.3,19
20171001|2017-07-20 04:30,20,331.4,331.9,331.4,331.9,7
20171001|2017-07-20 05:00,20,332.1,333.3,332.1,332.9,26
20171001|2017-07-20 06:00,20,333.3,333.3,333,333,2
20171001|2017-07-20 06:30,20,332.8,333.2,332.3,332.3,84
20171001|2017-07-20 07:00,20,332.3,332.8,332.2,332.8,5
20171001|2017-07-20 07:30,20,332.5,332.8,332.5,332.8,86
20171001|2017-07-20 08:30,20,332.7,333.8,332,333.3,285
20171001|2017-07-20 09:00,20,333.5,334.7,333.5,334.1,114
20171001|2017-07-20 09:30,20,334.3,334.9,334.2,334.3,64
20171001|2017-07-20 10:00,20,334.2,334.7,333.6,334.4,94
20171001|2017-07-20 10:30,20,334.8,335.5,334.5,335.1,331
20171001|2017-07-20 11:00,20,334.7,336.5,334.6,334.9,128
20171001|2017-07-20 11:30,20,335.2,335.8,334.7,335.5,86
20171001|2017-07-20 12:00,20,335,335,334.5,334.8,109
20171001|2017-07-20 12:30,20,335,336,335,335.4,858
20171001|2017-07-20 13:00,20,335.4,335.4,334.1,334.8,878
20171001|2017-07-20 19:00,21,334.2,334.5,333.9,334.5,5
20171001|2017-07-20 19:30,21,334.4,335,334.4,335,4
20171001|2017-07-20 20:00,21,333.7,333.8,333.5,333.5,7
20171001|2017-07-20 20:30,21,333.8,333.8,333.8,333.8,1
20171001|2017-07-20 21:00,21,334.1,334.1,334.1,334.1,2
20171001|2017-07-20 21:30,21,334.1,334.1,333.3,333.3,6
20171001|2017-07-20 23:00,21,333,333,332.9,332.9,2
20171001|2017-07-21 00:30,21,332.9,332.9,332.9,332.9,3
20171001|2017-07-21 01:00,21,333.2,333.2,333.2,333.2,1
20171001|2017-07-21 02:00,21,333.3,333.4,333.3,333.4,3
20171001|2017-07-21 02:30,21,332.7,332.7,332.7,332.7,12
20171001|2017-07-21 03:00,21,332.9,332.9,332.8,332.8,2
20171001|2017-07-21 03:30,21,332.8,332.8,332.8,332.8,1
20171001|2017-07-21 04:30,21,332.7,332.7,331.9,331.9,7
20171001|2017-07-21 05:00,21,333.1,333.2,333,333,49
20171001|2017-07-21 05:30,21,332.9,332.9,332.4,332.4,9
20171001|2017-07-21 06:00,21,332.1,332.7,332.1,332.7,6
20171001|2017-07-21 06:30,21,332,332.4,332,332.4,7
20171001|2017-07-21 07:00,21,332.4,332.9,332.3,332.5,15
20171001|2017-07-21 07:30,21,332.2,332.4,332.1,332.1,6
20171001|2017-07-21 08:30,21,332,333.3,332,332.8,181
20171001|2017-07-21 09:00,21,332.3,332.3,330.7,330.9,134
20171001|2017-07-21 09:30,21,331.7,332.9,331.5,332.5,95
20171001|2017-07-21 10:00,21,332.4,332.8,332,332.5,137
20171001|2017-07-21 10:30,21,332.5,332.7,331.9,332.2,71
20171001|2017-07-21 11:00,21,331.6,333.4,331.6,332.5,73
20171001|2017-07-21 11:30,21,332.5,333.5,332.3,332.5,110
20171001|2017-07-21 12:00,21,332.5,333.3,332.5,333.3,69
20171001|2017-07-21 12:30,21,333,333.1,332.4,332.5,46
20171001|2017-07-21 13:00,21,332.8,333.7,332.8,333,212
20171001|2017-07-23 19:00,24,329,329.6,328.2,328.4,83
20171001|2017-07-23 19:30,24,328.4,328.5,327.5,327.5,34
20171001|2017-07-23 20:00,24,327.2,327.3,325.7,325.8,215
20171001|2017-07-23 20:30,24,325.9,326.3,325.7,325.7,39
20171001|2017-07-23 21:00,24,325.9,326.7,325.9,326.7,16
20171001|2017-07-23 21:30,24,326.4,326.8,326.4,326.8,13
20171001|2017-07-23 22:00,24,327.2,327.2,326.9,326.9,3
20171001|2017-07-23 22:30,24,327.3,327.4,327.2,327.2,8
20171001|2017-07-23 23:00,24,327.3,327.3,327.3,327.3,3
20171001|2017-07-23 23:30,24,326.9,327.6,326.9,327.6,14
20171001|2017-07-24 00:30,24,327.2,327.2,327.2,327.2,1
20171001|2017-07-24 01:00,24,327.1,327.3,326.6,326.7,46
20171001|2017-07-24 01:30,24,327,327.1,326.7,326.7,9
20171001|2017-07-24 02:00,24,327.3,328.1,327.3,328.1,78
20171001|2017-07-24 02:30,24,328.1,328.1,327.8,328,29
20171001|2017-07-24 03:30,24,327.8,328.3,327.8,328,28
20171001|2017-07-24 04:00,24,328,328,327.8,327.9,20
20171001|2017-07-24 04:30,24,327.9,328.3,327.7,327.7,25
20171001|2017-07-24 05:00,24,327.6,327.8,327.4,327.4,13
20171001|2017-07-24 05:30,24,327.4,327.4,326.8,327.1,20
20171001|2017-07-24 06:00,24,327.2,327.3,327,327.2,7
20171001|2017-07-24 06:30,24,327.6,327.9,326.9,327,101
20171001|2017-07-24 07:00,24,326.6,327.1,326.5,327,18
20171001|2017-07-24 07:30,24,326.7,326.8,326.5,326.6,22
20171001|2017-07-24 08:30,24,326.7,327.9,325.6,327.4,237
20171001|2017-07-24 09:00,24,327.4,328.1,326.2,326.4,136
20171001|2017-07-24 09:30,24,326.5,327.8,326.5,327.7,133
20171001|2017-07-24 10:00,24,327.7,328.5,327.3,327.4,198
20171001|2017-07-24 10:30,24,327.4,327.9,326.8,327.9,70
20171001|2017-07-24 11:00,24,327.9,329.2,327.9,328.7,98
20171001|2017-07-24 11:30,24,329,329.4,328.1,328.3,97
20171001|2017-07-24 12:00,24,328.4,329.3,328.4,329.2,105
20171001|2017-07-24 12:30,24,329.2,329.9,329.2,329.9,75
20171001|2017-07-24 13:00,24,329.8,330.3,329,329.3,329
20171001|2017-07-24 19:00,25,334.1,337.9,333,333.3,152
20171001|2017-07-24 19:30,25,334,334.2,333.6,333.6,6
20171001|2017-07-24 20:00,25,333.4,334.1,332.7,333.6,7
20171001|2017-07-24 20:30,25,332.6,332.6,332.6,332.6,1
20171001|2017-07-24 21:00,25,333.2,333.2,333.2,333.2,9
20171001|2017-07-24 21:30,25,333.5,333.6,333.5,333.6,4
20171001|2017-07-24 22:30,25,334,334.5,334,334.5,4
20171001|2017-07-24 23:00,25,334.9,334.9,334.9,334.9,2
20171001|2017-07-25 00:00,25,334.9,334.9,334.9,334.9,1
20171001|2017-07-25 01:30,25,333.6,334.1,333.5,334.1,7
20171001|2017-07-25 02:00,25,333.3,333.3,332.9,332.9,2
20171001|2017-07-25 02:30,25,333.1,333.1,333,333,9
20171001|2017-07-25 03:00,25,332.9,333.3,332.9,333.3,6
20171001|2017-07-25 04:00,25,333,333,332.6,332.6,20
20171001|2017-07-25 04:30,25,332.6,332.9,332.6,332.9,17
20171001|2017-07-25 05:00,25,332.7,332.9,332.6,332.6,24
20171001|2017-07-25 05:30,25,331.9,331.9,331.8,331.8,7
20171001|2017-07-25 06:00,25,331.4,331.6,331.1,331.1,52
20171001|2017-07-25 06:30,25,330.9,330.9,330.4,330.7,16
20171001|2017-07-25 07:00,25,331.6,331.6,331.2,331.2,10
20171001|2017-07-25 07:30,25,331.4,331.8,331.1,331.8,27
20171001|2017-07-25 08:30,25,332,332,329.1,329.4,123
20171001|2017-07-25 09:00,25,329.1,329.2,327,327.2,189
20171001|2017-07-25 09:30,25,327.4,327.4,324.2,324.9,389
20171001|2017-07-25 10:00,25,324.9,325.9,324.8,325.7,171
20171001|2017-07-25 10:30,25,325.4,326.3,324.6,325.6,84
20171001|2017-07-25 11:00,25,325.8,326.5,325.6,326.2,48
20171001|2017-07-25 11:30,25,326.2,326.3,322.8,322.9,246
20171001|2017-07-25 12:00,25,323,323.7,323,323.3,61
20171001|2017-07-25 12:30,25,323.2,323.6,322.5,322.5,97
20171001|2017-07-25 13:00,25,322.8,322.8,321.6,321.7,178
20171001|2017-07-25 19:00,26,321.7,322.5,321.7,321.9,161
20171001|2017-07-25 19:30,26,321.8,322.5,321.8,322.1,19
20171001|2017-07-25 20:00,26,322.3,322.9,322.3,322.5,13
20171001|2017-07-25 20:30,26,322.3,322.3,322,322.2,11
20171001|2017-07-25 21:30,26,322.6,322.8,322.6,322.8,6
20171001|2017-07-25 22:00,26,322.9,322.9,322.1,322.1,8
20171001|2017-07-25 22:30,26,322.2,322.4,322.2,322.3,16
20171001|2017-07-25 23:00,26,322.1,322.4,322.1,322.4,29
20171001|2017-07-25 23:30,26,323,323,322.8,322.8,4
20171001|2017-07-26 00:00,26,322.8,322.9,322.8,322.8,8
20171001|2017-07-26 00:30,26,322.5,322.7,322.5,322.7,2
20171001|2017-07-26 01:00,26,322.2,322.6,322.2,322.6,13
20171001|2017-07-26 01:30,26,322.7,322.9,322.6,322.6,67
20171001|2017-07-26 02:00,26,322.4,323.6,322.4,323.6,29
20171001|2017-07-26 02:30,26,323.5,323.8,323.3,323.3,6
20171001|2017-07-26 03:00,26,323.4,323.4,323.4,323.4,2
20171001|2017-07-26 03:30,26,323.9,323.9,323.6,323.6,8
20171001|2017-07-26 04:00,26,323.5,323.5,323.2,323.4,10
20171001|2017-07-26 04:30,26,323.6,323.9,323.4,323.4,8
20171001|2017-07-26 05:00,26,323.2,323.4,322.9,322.9,24
20171001|2017-07-26 05:30,26,323.2,323.2,323,323,5
20171001|2017-07-26 06:00,26,323.1,323.4,321.7,322.2,43
20171001|2017-07-26 06:30,26,322.2,322.2,320.8,321.1,298
20171001|2017-07-26 07:00,26,321.1,321.3,319.9,319.9,115
20171001|2017-07-26 07:30,26,320.2,320.6,320.2,320.3,62
20171001|2017-07-26 08:30,26,319.9,322.7,317.9,322.7,334
20171001|2017-07-26 09:00,26,322.9,323.8,322.5,322.6,67
20171001|2017-07-26 09:30,26,322.8,322.9,321.8,322,54
20171001|2017-07-26 10:00,26,322.2,323,321.5,322.8,55
20171001|2017-07-26 10:30,26,322.6,324.5,322.2,324.5,268
20171001|2017-07-26 11:00,26,324.3,324.9,324.3,324.3,36
20171001|2017-07-26 11:30,26,324.2,324.2,322.7,323.1,75
20171001|2017-07-26 12:00,26,323.2,323.2,323.2,323.2,2
20171001|2017-07-26 12:30,26,323.7,323.8,323.1,323.4,34
20171001|2017-07-26 13:00,26,323.5,324.2,323.1,324.2,341
20171001|2017-07-26 19:00,27,324.2,324.5,324.2,324.5,5
20171001|2017-07-26 19:30,27,324.6,324.6,324.4,324.4,7
20171001|2017-07-26 20:00,27,323.2,323.2,322.9,322.9,4
20171001|2017-07-26 20:30,27,323.1,323.1,322.9,322.9,3
20171001|2017-07-26 21:00,27,323.6,323.6,323.6,323.6,4
20171001|2017-07-26 22:00,27,322.8,323.1,322.8,323,5
20171001|2017-07-26 23:30,27,322.6,322.6,322.6,322.6,1
20171001|2017-07-27 00:00,27,323.4,323.4,323.3,323.3,5
20171001|2017-07-27 00:30,27,323,323,323,323,2
20171001|2017-07-27 01:30,27,323.2,323.2,323.2,323.2,1
20171001|2017-07-27 02:00,27,324.3,324.7,324.2,324.2,31
20171001|2017-07-27 02:30,27,324.5,325.6,324.5,325.6,6
20171001|2017-07-27 03:00,27,325.2,325.2,325.2,325.2,3
20171001|2017-07-27 03:30,27,325.5,325.5,325.4,325.4,2
20171001|2017-07-27 04:00,27,325.3,325.6,325.1,325.6,10
20171001|2017-07-27 04:30,27,325.4,325.5,325.2,325.2,6
20171001|2017-07-27 05:00,27,325.5,325.7,325.1,325.7,89
20171001|2017-07-27 05:30,27,325.7,325.8,325.7,325.8,3
20171001|2017-07-27 06:00,27,325.3,325.5,325.3,325.4,29
20171001|2017-07-27 06:30,27,325.4,325.4,325.1,325.2,25
20171001|2017-07-27 07:00,27,325.4,325.4,325.4,325.4,9
20171001|2017-07-27 07:30,27,326.2,326.5,326,326,17
20171001|2017-07-27 08:30,27,326.2,327.6,325.9,326.2,244
20171001|2017-07-27 09:00,27,326.4,327.1,326.3,326.5,84
20171001|2017-07-27 09:30,27,327.2,327.6,325.8,326.4,58
20171001|2017-07-27 10:00,27,326.7,327,325.5,325.8,87
20171001|2017-07-27 10:30,27,326,326.4,325.8,326.3,39
20171001|2017-07-27 11:00,27,326.6,327.6,326.5,327.3,45
20171001|2017-07-27 11:30,27,327.1,327.9,326.9,326.9,56
20171001|2017-07-27 12:00,27,326.9,327.2,326.9,327.2,14
20171001|2017-07-27 12:30,27,326.8,326.8,326.4,326.6,76
20171001|2017-07-27 13:00,27,326.4,326.4,325.6,325.7,149
20171001|2017-07-27 18:30,28,325.8,325.8,325.8,325.8,2
20171001|2017-07-27 19:00,28,325.7,326.4,325.7,326,29
20171001|2017-07-27 19:30,28,326,326.3,326,326.3,5
20171001|2017-07-27 20:00,28,325.9,325.9,324.9,325.1,26
20171001|2017-07-27 20:30,28,325,325,324.9,325,4
20171001|2017-07-27 21:00,28,325.1,325.4,324.9,325.4,31
20171001|2017-07-27 22:00,28,325.2,325.2,325.1,325.1,9
20171001|2017-07-27 22:30,28,325.4,325.7,325.2,325.7,4
20171001|2017-07-27 23:00,28,325.6,325.7,325.6,325.6,37
20171001|2017-07-27 23:30,28,325.5,325.7,325.5,325.6,4
20171001|2017-07-28 00:30,28,326.1,326.7,326.1,326.7,6
20171001|2017-07-28 01:00,28,326.1,326.1,326.1,326.1,1
20171001|2017-07-28 01:30,28,325.9,325.9,325.9,325.9,5
20171001|2017-07-28 02:00,28,326.4,326.7,326.4,326.7,9
20171001|2017-07-28 02:30,28,326.6,326.6,326.6,326.6,1
20171001|2017-07-28 03:00,28,326.4,326.4,326.4,326.4,1
20171001|2017-07-28 04:30,28,326.2,326.6,326.1,326.6,35
20171001|2017-07-28 05:00,28,326.9,326.9,326.6,326.6,2
20171001|2017-07-28 05:30,28,326.6,326.6,326.3,326.3,11
20171001|2017-07-28 06:00,28,326.4,326.5,326.3,326.3,27
20171001|2017-07-28 06:30,28,326.4,326.4,326.4,326.4,1
20171001|2017-07-28 07:00,28,326,326.2,325.8,326.2,8
20171001|2017-07-28 07:30,28,326.6,326.8,326.6,326.7,3
20171001|2017-07-28 08:30,28,327.6,328.2,326,327.5,128
20171001|2017-07-28 09:00,28,327.5,328.1,327.3,327.5,228
20171001|2017-07-28 09:30,28,327.7,328.8,327.6,328.4,99
20171001|2017-07-28 10:00,28,328.3,328.9,327.5,328.1,92
20171001|2017-07-28 10:30,28,328,328.2,326.7,327.4,89
20171001|2017-07-28 11:00,28,327.2,327.4,325.5,325.6,385
20171001|2017-07-28 11:30,28,325.7,326.7,325,326.5,105
20171001|2017-07-28 12:00,28,326.7,326.7,325.7,325.8,85
20171001|2017-07-28 12:30,28,326,326.1,325,325,299
20171001|2017-07-28 13:00,28,325,326,324.9,325.1,460
20171001|2017-07-30 19:00,31,321.6,321.6,319,319.6,326
20171001|2017-07-30 19:30,31,320.1,320.3,320.1,320.2,6
20171001|2017-07-30 20:00,31,321,321.4,321,321.4,15
20171001|2017-07-30 20:30,31,320.6,320.7,320.5,320.5,20
20171001|2017-07-30 21:00,31,320.3,320.4,320.1,320.2,30
20171001|2017-07-30 21:30,31,320.2,320.2,319.9,319.9,2
20171001|2017-07-30 22:00,31,320.2,320.2,320.2,320.2,1
20171001|2017-07-30 23:30,31,320.2,320.2,320.1,320.2,3
20171001|2017-07-31 00:00,31,320.5,320.6,320.4,320.4,4
20171001|2017-07-31 00:30,31,320.5,320.5,320.1,320.3,11
20171001|2017-07-31 01:00,31,320.1,320.3,320.1,320.3,3
20171001|2017-07-31 01:30,31,320.4,321.3,320.4,321.1,13
20171001|2017-07-31 02:00,31,321.1,321.4,321.1,321.4,8
20171001|2017-07-31 02:30,31,321.6,321.6,321.1,321.3,3
20171001|2017-07-31 03:00,31,321.1,321.1,320.4,320.6,25
20171001|2017-07-31 03:30,31,321,321,321,321,6
20171001|2017-07-31 04:00,31,321.5,321.6,321.5,321.6,7
20171001|2017-07-31 04:30,31,321.5,321.8,321.5,321.8,36
20171001|2017-07-31 05:00,31,321.1,321.2,321,321.2,6
20171001|2017-07-31 05:30,31,321.2,321.5,321.2,321.5,9
20171001|2017-07-31 06:00,31,321.3,321.4,321.3,321.3,22
20171001|2017-07-31 06:30,31,321.3,321.3,321,321.2,18
20171001|2017-07-31 07:00,31,320.9,321.7,320.9,320.9,20
20171001|2017-07-31 07:30,31,320.9,320.9,319.9,320.1,60
20171001|2017-07-31 08:30,31,320.4,321.6,320.3,321.4,401
20171001|2017-07-31 09:00,31,321.6,321.9,321.2,321.5,63
20171001|2017-07-31 09:30,31,321.3,321.8,321,321.7,309
20171001|2017-07-31 10:00,31,321.7,321.9,321.1,321.3,119
20171001|2017-07-31 10:30,31,321.1,322.4,320.8,322.2,603
20171001|2017-07-31 11:00,31,322.3,323.2,322.1,323,73
20171001|2017-07-31 11:30,31,323.2,323.4,321.8,321.8,31
20171001|2017-07-31 12:00,31,321.7,322.5,321.4,322,57
20171001|2017-07-31 12:30,31,322.1,322.8,322,322.6,82
20171001|2017-07-31 13:00,31,322.9,323.4,322,322.3,126
20171001|2017-07-31 19:00,1,319.9,319.9,318,318.7,248
20171001|2017-07-31 19:30,1,319,319.5,319,319.5,6
20171001|2017-07-31 20:00,1,319.8,319.8,318.9,319.5,21
20171001|2017-07-31 20:30,1,319.5,319.6,319.5,319.6,3
20171001|2017-07-31 21:30,1,319.4,319.8,319.2,319.5,29
20171001|2017-07-31 22:00,1,319.3,319.3,319.2,319.2,4
20171001|2017-07-31 22:30,1,319.4,319.4,319.2,319.2,4
20171001|2017-07-31 23:00,1,319.4,319.4,319.4,319.4,1
20171001|2017-07-31 23:30,1,319.3,319.3,319.3,319.3,1
20171001|2017-08-01 00:00,1,319.2,319.2,319,319,2
20171001|2017-08-01 00:30,1,319.2,319.3,319.2,319.3,3
20171001|2017-08-01 01:00,1,319.2,319.2,319.2,319.2,2
20171001|2017-08-01 01:30,1,318.9,318.9,318.9,318.9,1
20171001|2017-08-01 02:00,1,318.6,318.7,318.2,318.4,32
20171001|2017-08-01 02:30,1,318.7,318.8,318.5,318.8,17
20171001|2017-08-01 03:00,1,318.7,318.9,318.7,318.7,40
20171001|2017-08-01 03:30,1,318.7,319.5,318.7,319.5,30
20171001|2017-08-01 04:00,1,319.5,319.5,318.6,318.6,26
20171001|2017-08-01 04:30,1,318.7,318.9,318.5,318.7,21
20171001|2017-08-01 05:00,1,318.9,318.9,318.5,318.5,17
20171001|2017-08-01 05:30,1,318.4,318.4,318.2,318.3,26
20171001|2017-08-01 06:00,1,318.3,318.3,318,318,41
20171001|2017-08-01 06:30,1,318.3,318.3,318,318.1,35
20171001|2017-08-01 07:00,1,318,318.5,317.7,318.5,59
20171001|2017-08-01 07:30,1,318.3,318.4,318.1,318.4,29
20171001|2017-08-01 08:30,1,318.1,318.2,313.8,314,807
20171001|2017-08-01 09:00,1,313.9,314,311.9,313.5,1061
20171001|2017-08-01 09:30,1,313.3,313.6,312.1,312.8,357
20171001|2017-08-01 10:00,1,312.6,312.7,312.1,312.3,152
20171001|2017-08-01 10:30,1,312.3,312.8,311.5,312.8,310
20171001|2017-08-01 11:00,1,312.7,313,312.2,312.5,235
20171001|2017-08-01 11:30,1,312.5,312.8,311.9,312.7,344
20171001|2017-08-01 12:00,1,312.7,314.3,312.5,313.6,235
20171001|2017-08-01 12:30,1,313.4,313.9,312.9,312.9,130
20171001|2017-08-01 13:00,1,313.1,313.1,311.3,311.5,364
20171001|2017-08-01 19:00,2,312.7,312.7,311.8,311.9,35
20171001|2017-08-01 19:30,2,311.9,311.9,311.6,311.6,3
20171001|2017-08-01 20:00,2,312.2,312.3,312,312.1,18
20171001|2017-08-01 20:30,2,312,312.6,311.8,312.6,16
20171001|2017-08-01 21:00,2,312.4,312.4,312,312,26
20171001|2017-08-01 21:30,2,312,312.3,312,312.2,65
20171001|2017-08-01 22:00,2,312.2,312.2,312.2,312.2,14
20171001|2017-08-01 22:30,2,312.2,312.2,312.2,312.2,2
20171001|2017-08-01 23:00,2,312.4,312.4,312.1,312.1,31
20171001|2017-08-01 23:30,2,311.9,312.4,311.9,312.2,15
20171001|2017-08-02 00:00,2,312.4,312.4,312.4,312.4,1
20171001|2017-08-02 00:30,2,312.6,313.3,312.6,313.1,98
20171001|2017-08-02 01:00,2,313,314,312.9,313.6,33
20171001|2017-08-02 01:30,2,313.8,313.8,313.4,313.4,14
20171001|2017-08-02 02:00,2,313.3,313.6,313.2,313.6,19
20171001|2017-08-02 02:30,2,313.6,313.9,313.3,313.9,35
20171001|2017-08-02 03:00,2,313.9,314,313.9,313.9,7
20171001|2017-08-02 03:30,2,313.7,314.2,313.7,314.1,46
20171001|2017-08-02 04:00,2,314.1,314.1,313.2,313.2,45
20171001|2017-08-02 04:30,2,313.4,313.9,313.4,313.6,32
20171001|2017-08-02 05:00,2,313.4,313.5,313.1,313.5,28
20171001|2017-08-02 05:30,2,314,314,313.6,313.8,16
20171001|2017-08-02 06:00,2,313.9,314.1,313.7,313.8,36
20171001|2017-08-02 06:30,2,313.8,314.5,313.8,314.5,45
20171001|2017-08-02 07:00,2,314.4,314.8,313.9,314.2,64
20171001|2017-08-02 07:30,2,314,314.5,313.9,314.3,6
20171001|2017-08-02 08:30,2,314.4,314.6,312.6,312.6,447
20171001|2017-08-02 09:00,2,312.8,313.7,312.6,312.9,160
20171001|2017-08-02 09:30,2,313.1,313.1,312.1,312.9,335
20171001|2017-08-02 10:00,2,313,313.6,312.9,313.4,114
20171001|2017-08-02 10:30,2,313.6,313.6,312.9,313.4,47
20171001|2017-08-02 11:00,2,313.1,313.2,311.6,312.2,163
20171001|2017-08-02 11:30,2,312.1,312.3,311,312.3,139
20171001|2017-08-02 12:00,2,312.2,312.8,312,312.7,95
20171001|2017-08-02 12:30,2,312.8,313.1,312.4,312.9,99
20171001|2017-08-02 13:00,2,313,313.1,312,312.2,294
20171001|2017-08-02 19:00,3,312,312.2,311.7,311.7,148
20171001|2017-08-02 19:30,3,311.7,311.8,311.6,311.7,22
20171001|2017-08-02 20:00,3,311.6,312.3,311.6,312.3,6
20171001|2017-08-02 20:30,3,311.4,311.4,311.1,311.3,19
20171001|2017-08-02 21:00,3,311.1,311.1,311.1,311.1,34
20171001|2017-08-02 21:30,3,311.1,311.3,311.1,311.3,8
20171001|2017-08-02 22:00,3,311.5,311.5,311.5,311.5,1
20171001|2017-08-02 22:30,3,311.4,311.4,311.4,311.4,1
20171001|2017-08-02 23:00,3,311.3,311.3,311.3,311.3,4
20171001|2017-08-03 00:00,3,310.9,310.9,310.9,310.9,2
20171001|2017-08-03 00:30,3,310.9,311,310.8,311,22
20171001|2017-08-03 01:00,3,310.9,310.9,310.1,310.2,82
20171001|2017-08-03 01:30,3,310.2,310.3,310.1,310.2,85
20171001|2017-08-03 02:00,3,310,310.4,310,310.3,48
20171001|2017-08-03 02:30,3,310.2,310.3,310,310.1,117
20171001|2017-08-03 03:00,3,310,310.3,309.7,309.7,59
20171001|2017-08-03 03:30,3,309.7,310,309.6,309.6,74
20171001|2017-08-03 04:00,3,309.6,310,309.6,309.8,181
20171001|2017-08-03 04:30,3,309.7,309.8,309.1,309.2,185
20171001|2017-08-03 05:00,3,309.3,309.5,308.5,308.6,107
20171001|2017-08-03 05:30,3,308.5,308.8,308.4,308.8,38
20171001|2017-08-03 06:00,3,308.9,308.9,307.6,307.7,163
20171001|2017-08-03 06:30,3,308,309,307.9,309,148
20171001|2017-08-03 07:00,3,308.9,310.1,308.9,309.8,116
20171001|2017-08-03 07:30,3,309.7,309.9,309.2,309.2,48
20171001|2017-08-03 08:30,3,309.2,310,308.1,309.8,773
20171001|2017-08-03 09:00,3,310,311.3,309.8,310.2,310
20171001|2017-08-03 09:30,3,310.1,310.1,309.3,309.5,142
20171001|2017-08-03 10:00,3,309.3,310.2,309.2,309.7,214
20171001|2017-08-03 10:30,3,309.7,311.2,309.5,310.2,288
20171001|2017-08-03 11:00,3,310.2,310.4,309,309,199
20171001|2017-08-03 11:30,3,308.8,309.8,308.8,309.5,148
20171001|2017-08-03 12:00,3,309.5,309.5,308.1,308.4,153
20171001|2017-08-03 12:30,3,308.2,308.6,308.1,308.6,78
20171001|2017-08-03 13:00,3,308.6,310.5,308.5,310.2,287
20171001|2017-08-03 19:00,4,309.9,309.9,308.4,309.1,64
20171001|2017-08-03 19:30,4,309.1,309.2,308.8,309,7
20171001|2017-08-03 20:00,4,308.9,309,308.6,308.6,4
20171001|2017-08-03 20:30,4,308.9,308.9,308.8,308.8,5
20171001|2017-08-03 21:00,4,309,309.2,308.5,308.5,23
20171001|2017-08-03 21:30,4,308.6,308.8,308.6,308.8,25
20171001|2017-08-03 22:00,4,308.6,308.7,308.6,308.7,4
20171001|2017-08-03 23:00,4,308.8,308.8,308.8,308.8,2
20171001|2017-08-03 23:30,4,308.7,308.9,308.7,308.9,4
20171001|2017-08-04 00:00,4,309.1,309.2,309.1,309.1,16
20171001|2017-08-04 00:30,4,308.6,308.6,308.6,308.6,1
20171001|2017-08-04 01:00,4,308.7,308.7,308.7,308.7,2
20171001|2017-08-04 01:30,4,308.9,308.9,308.9,308.9,1
20171001|2017-08-04 02:00,4,309,309,308.2,308.3,11
20171001|2017-08-04 02:30,4,308.4,308.8,308.4,308.7,13
20171001|2017-08-04 03:00,4,308.3,308.5,308.3,308.4,4
20171001|2017-08-04 03:30,4,308.5,308.5,308.5,308.5,12
20171001|2017-08-04 04:00,4,308.3,309.4,308.3,309.4,57
20171001|2017-08-04 04:30,4,309.3,309.3,308.6,308.6,7
20171001|2017-08-04 05:00,4,308.6,309,308.6,308.8,20
20171001|2017-08-04 05:30,4,309.4,309.6,309.3,309.6,183
20171001|2017-08-04 06:00,4,309.7,310,309.6,309.8,37
20171001|2017-08-04 06:30,4,309.5,309.8,308.9,309.8,40
20171001|2017-08-04 07:00,4,309.7,310,309.5,309.9,604
20171001|2017-08-04 07:30,4,309.9,310,309.4,310,51
20171001|2017-08-04 08:30,4,310.4,310.4,307.8,309,938
20171001|2017-08-04 09:00,4,308.8,309.3,308.1,309.2,170
20171001|2017-08-04 09:30,4,309.2,309.9,308.8,309.8,223
20171001|2017-08-04 10:00,4,309.5,309.5,308.8,308.9,129
20171001|2017-08-04 10:30,4,309,309,308,308.5,76
20171001|2017-08-04 11:00,4,308.3,308.8,308,308.5,127
20171001|2017-08-04 11:30,4,308.5,308.6,307.8,308.4,283
20171001|2017-08-04 12:00,4,308.4,308.7,307.8,308.5,52
20171001|2017-08-04 12:30,4,308.5,308.6,308,308.1,162
20171001|2017-08-04 13:00,4,308.1,308.1,306.5,307,786
20171001|2017-08-06 19:00,7,309.3,310.8,308.9,309.4,63
20171001|2017-08-06 19:30,7,309.3,309.7,309.3,309.7,10
20171001|2017-08-06 20:00,7,309.2,309.7,308.8,309.1,32
20171001|2017-08-06 20:30,7,309.3,309.4,309.3,309.4,8
20171001|2017-08-06 21:00,7,309.4,309.5,309.3,309.5,4
20171001|2017-08-06 21:30,7,309.5,309.5,309.5,309.5,1
20171001|2017-08-06 22:00,7,309.4,309.5,309.4,309.5,7
20171001|2017-08-06 22:30,7,309.6,309.6,309.5,309.5,3
20171001|2017-08-06 23:00,7,309.3,309.3,309.3,309.3,2
20171001|2017-08-06 23:30,7,309.5,309.5,309.5,309.5,2
20171001|2017-08-07 00:00,7,309.7,309.7,309.7,309.7,2
20171001|2017-08-07 00:30,7,309.8,309.8,309.5,309.5,6
20171001|2017-08-07 01:00,7,309.6,309.6,309.6,309.6,1
20171001|2017-08-07 01:30,7,309.7,309.8,309.7,309.7,4
20171001|2017-08-07 02:00,7,309.7,309.9,309.7,309.9,6
20171001|2017-08-07 02:30,7,309.8,310,309.8,310,8
20171001|2017-08-07 03:00,7,310,310.1,310,310,8
20171001|2017-08-07 03:30,7,309.9,309.9,309.5,309.6,8
20171001|2017-08-07 04:30,7,309.7,309.7,309.7,309.7,10
20171001|2017-08-07 05:00,7,309.7,310.6,309.7,310.6,12
20171001|2017-08-07 05:30,7,310.5,310.7,310.5,310.5,3
20171001|2017-08-07 06:00,7,311,312.1,311,311.8,29
20171001|2017-08-07 06:30,7,311.5,311.5,311.4,311.4,5
20171001|2017-08-07 07:00,7,311.6,311.6,310.6,310.9,9
20171001|2017-08-07 07:30,7,310.9,310.9,310.8,310.8,3
20171001|2017-08-07 08:30,7,310.5,310.8,309.9,310.4,222
20171001|2017-08-07 09:00,7,310.6,310.7,310.2,310.4,121
20171001|2017-08-07 09:30,7,310.1,310.7,309.5,310.6,135
20171001|2017-08-07 10:00,7,310.7,311.5,310.5,311.5,149
20171001|2017-08-07 10:30,7,311.3,311.7,311.2,311.6,218
20171001|2017-08-07 11:00,7,311.5,311.5,310.3,311.1,129
20171001|2017-08-07 11:30,7,310.9,311.6,310.8,311.3,43
20171001|2017-08-07 12:00,7,311.5,311.9,311.4,311.7,49
20171001|2017-08-07 12:30,7,311.6,313.1,311.3,312.3,217
20171001|2017-08-07 13:00,7,312.4,312.4,310.8,310.9,197
20171001|2017-08-07 19:00,8,312.2,312.5,312,312.4,61
20171001|2017-08-07 19:30,8,312.3,312.6,312.1,312.3,41
20171001|2017-08-07 20:00,8,312.3,312.9,312.3,312.8,103
20171001|2017-08-07 20:30,8,312.6,312.7,312.5,312.5,8
20171001|2017-08-07 21:30,8,312.7,312.7,312.7,312.7,2
20171001|2017-08-07 22:00,8,313.1,313.4,312.5,312.5,9
20171001|2017-08-07 22:30,8,312.7,312.9,312.7,312.7,37
20171001|2017-08-07 23:00,8,312.7,312.8,312.7,312.8,3
20171001|2017-08-07 23:30,8,312.8,312.9,312.6,312.9,14
20171001|2017-08-08 00:00,8,313.1,313.1,312.9,312.9,17
20171001|2017-08-08 00:30,8,313.1,313.6,313.1,313.5,26
20171001|2017-08-08 01:00,8,313.7,313.7,312.9,313.3,16
20171001|2017-08-08 01:30,8,313.2,313.8,313.2,313.8,13
20171001|2017-08-08 02:00,8,313.9,313.9,313.5,313.5,5
20171001|2017-08-08 02:30,8,313.3,314,313.3,314,42
20171001|2017-08-08 03:00,8,313.9,314,313.9,314,10
20171001|2017-08-08 03:30,8,314.1,314.1,313.9,314.1,14
20171001|2017-08-08 04:00,8,314.2,314.9,314.2,314.3,135
20171001|2017-08-08 04:30,8,314.4,314.5,314.3,314.4,12
20171001|2017-08-08 05:00,8,314.2,314.2,314.2,314.2,1
20171001|2017-08-08 05:30,8,314,314.3,314,314.2,70
20171001|2017-08-08 06:00,8,314.2,314.5,313.9,313.9,26
20171001|2017-08-08 06:30,8,313.7,314,313.6,314,34
20171001|2017-08-08 07:00,8,313.8,314.2,313.8,313.8,38
20171001|2017-08-08 07:30,8,313.9,314.1,313.7,314,56
20171001|2017-08-08 08:30,8,313.4,313.8,312.7,312.9,258
20171001|2017-08-08 09:00,8,312.9,313.3,312.7,313.1,171
20171001|2017-08-08 09:30,8,313.2,313.3,312.3,312.7,174
20171001|2017-08-08 10:00,8,312.8,312.9,311.8,312.1,91
20171001|2017-08-08 10:30,8,312.3,312.6,311.9,312,323
20171001|2017-08-08 11:00,8,312,312.9,312,312.9,740
20171001|2017-08-08 11:30,8,313.1,313.9,312.6,312.7,218
20171001|2017-08-08 12:00,8,312.6,312.7,311.7,311.8,480
20171001|2017-08-08 12:30,8,311.7,311.8,311.4,311.5,570
20171001|2017-08-08 13:00,8,311.4,311.8,310.9,310.9,147
20171001|2017-08-08 19:00,9,310.8,311.2,310.6,311,90
20171001|2017-08-08 19:30,9,310.8,310.9,310.7,310.8,9
20171001|2017-08-08 20:00,9,311.2,311.2,311,311.2,107
20171001|2017-08-08 20:30,9,311.1,311.1,311,311,10
20171001|2017-08-08 21:00,9,311.2,311.2,311.1,311.2,5
20171001|2017-08-08 21:30,9,311.3,311.3,311.3,311.3,5
20171001|2017-08-08 22:00,9,311,311.3,311,311,44
20171001|2017-08-08 22:30,9,311,311.4,311,311.4,24
20171001|2017-08-09 00:30,9,311.4,311.4,311.2,311.2,3
20171001|2017-08-09 01:00,9,312,312,311.4,311.7,17
20171001|2017-08-09 01:30,9,311.8,311.8,311.8,311.8,2
20171001|2017-08-09 02:00,9,311.7,311.7,311.4,311.4,5
20171001|2017-08-09 02:30,9,311.2,311.2,311.1,311.1,3
20171001|2017-08-09 03:00,9,311,311,310.6,310.6,22
20171001|2017-08-09 03:30,9,310.6,311.1,310.5,311.1,110
20171001|2017-08-09 04:00,9,311.1,311.1,310.9,311.1,18
20171001|2017-08-09 04:30,9,311.2,311.3,311.2,311.2,9
20171001|2017-08-09 05:30,9,311.3,311.4,311.3,311.4,38
20171001|2017-08-09 06:00,9,311.2,311.2,311.2,311.2,1
20171001|2017-08-09 06:30,9,311.4,311.4,311.2,311.2,7
20171001|2017-08-09 07:00,9,310.9,311.4,310.8,311.4,25
20171001|2017-08-09 07:30,9,311.1,311.4,311.1,311.2,12
20171001|2017-08-09 08:30,9,311.2,311.6,310.3,310.7,221
20171001|2017-08-09 09:00,9,310.8,310.8,309.4,309.7,468
20171001|2017-08-09 09:30,9,309.7,309.8,309.1,309.5,336
20171001|2017-08-09 10:00,9,309.5,309.6,309,309.3,100
20171001|2017-08-09 10:30,9,309.1,309.5,308.9,309.4,197
20171001|2017-08-09 11:00,9,309.6,311.6,309.6,310.9,174
20171001|2017-08-09 11:30,9,311.1,312,310.8,311.8,241
20171001|2017-08-09 12:00,9,311.7,311.7,311,311.7,103
20171001|2017-08-09 12:30,9,311.6,311.8,311,311.6,154
20171001|2017-08-09 13:00,9,311.7,311.9,309.5,309.5,481
20171001|2017-08-09 19:00,10,310,310,309.8,309.8,73
20171001|2017-08-09 19:30,10,310,310,310,310,2
20171001|2017-08-09 20:00,10,310,310,309.9,310,352
20171001|2017-08-09 20:30,10,309.9,309.9,309.9,309.9,2
20171001|2017-08-09 21:00,10,309.9,309.9,309.4,309.4,84
20171001|2017-08-09 21:30,10,309.4,309.6,309.4,309.6,20
20171001|2017-08-09 22:00,10,309.4,309.4,309.4,309.4,7
20171001|2017-08-09 22:30,10,309.3,309.3,309.3,309.3,3
20171001|2017-08-09 23:00,10,309.4,309.4,309.4,309.4,6
20171001|2017-08-09 23:30,10,309.3,309.4,309.3,309.3,41
20171001|2017-08-10 00:00,10,309.2,309.2,309.1,309.2,16
20171001|2017-08-10 00:30,10,309,309.6,309,309.6,21
20171001|2017-08-10 01:00,10,309.5,309.5,309.4,309.4,7
20171001|2017-08-10 01:30,10,309.8,310,309.8,310,15
20171001|2017-08-10 02:00,10,310,310,310,310,6
20171001|2017-08-10 02:30,10,310,310,310,310,3
20171001|2017-08-10 03:00,10,310,310.4,310,310.3,15
20171001|2017-08-10 03:30,10,310.5,310.6,310.4,310.6,7
20171001|2017-08-10 04:00,10,310.6,310.8,310.6,310.8,3
20171001|2017-08-10 04:30,10,311,311.3,311,311.3,16
20171001|2017-08-10 05:00,10,311.3,311.9,311.3,311.9,104
20171001|2017-08-10 05:30,10,312,312,311.9,311.9,19
20171001|2017-08-10 06:00,10,311.9,312,311.6,311.6,18
20171001|2017-08-10 06:30,10,311.5,311.7,311.5,311.5,8
20171001|2017-08-10 07:00,10,311.4,311.9,311.4,311.9,26
20171001|2017-08-10 07:30,10,312,312,311.3,311.3,10
20171001|2017-08-10 08:30,10,311.9,311.9,310.7,311.6,321
20171001|2017-08-10 09:00,10,311.6,312,311.1,311.6,169
20171001|2017-08-10 09:30,10,311.6,312.2,311.5,311.7,141
20171001|2017-08-10 10:00,10,311.5,311.8,311,311.4,222
20171001|2017-08-10 10:30,10,311.2,313.9,311,313.7,349
20171001|2017-08-10 11:00,10,313.4,313.4,299.6,299.7,2373
20171001|2017-08-10 11:30,10,299.7,300.4,298.5,300.3,1077
20171001|2017-08-10 12:00,10,300,300.1,298.7,299.2,344
20171001|2017-08-10 12:30,10,299,299.3,298.1,298.2,354
20171001|2017-08-10 13:00,10,298.1,299.2,297.2,299,805
20171001|2017-08-10 19:00,11,298.7,298.9,297.8,297.9,167
20171001|2017-08-10 19:30,11,297.9,298,297.7,297.8,39
20171001|2017-08-10 20:00,11,298,298.7,298,298.6,47
20171001|2017-08-10 20:30,11,298.7,299.2,298.6,299.2,91
20171001|2017-08-10 21:00,11,299,299.5,298.9,299.2,86
20171001|2017-08-10 21:30,11,299.3,299.3,299.2,299.2,3
20171001|2017-08-10 22:00,11,298.9,299.3,298.8,298.9,61
20171001|2017-08-10 22:30,11,298.8,298.8,298.8,298.8,1
20171001|2017-08-10 23:00,11,298.7,298.8,298.6,298.8,40
20171001|2017-08-10 23:30,11,298.7,298.7,298.6,298.6,4
20171001|2017-08-11 00:30,11,298.9,299.4,298.9,299.2,10
20171001|2017-08-11 01:00,11,299.2,299.5,299.2,299.3,42
20171001|2017-08-11 01:30,11,299.3,299.3,298.3,298.3,61
20171001|2017-08-11 02:00,11,298.5,298.6,298.2,298.2,132
20171001|2017-08-11 02:30,11,298,298.5,297.6,298.4,104
20171001|2017-08-11 03:00,11,298.2,298.2,297.7,298.1,65
20171001|2017-08-11 03:30,11,298.2,298.5,298.2,298.3,46
20171001|2017-08-11 04:00,11,298.4,298.8,298.1,298.6,57
20171001|2017-08-11 04:30,11,298.5,298.5,298,298.1,95
20171001|2017-08-11 05:00,11,298,298.1,297.4,297.6,96
20171001|2017-08-11 05:30,11,297.6,297.9,297.6,297.9,20
20171001|2017-08-11 06:00,11,298.6,298.7,298.6,298.6,6
20171001|2017-08-11 06:30,11,298.6,299.2,298.6,299,36
20171001|2017-08-11 07:00,11,299.2,300,299.2,299.5,63
20171001|2017-08-11 07:30,11,299.6,300,299.6,299.7,69
20171001|2017-08-11 08:30,11,300,300.3,298.6,298.9,427
20171001|2017-08-11 09:00,11,298.9,299.4,298.4,298.5,453
20171001|2017-08-11 09:30,11,298.4,299,298.3,299,176
20171001|2017-08-11 10:00,11,298.9,299.3,298.8,299.3,120
20171001|2017-08-11 10:30,11,299.2,300,299.1,299.7,259
20171001|2017-08-11 11:00,11,299.5,300.7,299.4,300.3,285
20171001|2017-08-11 11:30,11,300.3,301.2,300.2,300.9,151
20171001|2017-08-11 12:00,11,300.9,301.4,300.3,300.3,155
20171001|2017-08-11 12:30,11,300.3,301,300.3,300.6,88
20171001|2017-08-11 13:00,11,300.9,301.9,300.7,301.8,427
20171001|2017-08-13 19:00,14,298.9,299.1,298,298.7,104
20171001|2017-08-13 19:30,14,298.1,298.2,298.1,298.2,2
20171001|2017-08-13 20:00,14,298.5,298.6,297.8,297.8,75
20171001|2017-08-13 20:30,14,298.2,298.2,297.9,298.1,10
20171001|2017-08-13 21:00,14,298,298,297.7,297.7,3
20171001|2017-08-13 21:30,14,297.8,298,297.8,297.9,24
20171001|2017-08-13 22:00,14,297.8,297.9,297.8,297.9,3
20171001|2017-08-13 22:30,14,297.8,297.8,297.8,297.8,3
20171001|2017-08-13 23:00,14,297.9,298,297.8,298,12
20171001|2017-08-13 23:30,14,298,298.5,297.9,298.5,32
20171001|2017-08-14 00:00,14,298.4,298.4,298.4,298.4,2
20171001|2017-08-14 00:30,14,298.5,298.9,298.5,298.9,7
20171001|2017-08-14 01:00,14,298.7,298.7,298.7,298.7,7
20171001|2017-08-14 01:30,14,298.8,298.8,298.8,298.8,5
20171001|2017-08-14 02:00,14,298.8,298.8,298.8,298.8,1
20171001|2017-08-14 02:30,14,298.2,298.3,298.2,298.3,8
20171001|2017-08-14 03:00,14,298.3,298.3,298,298,15
20171001|2017-08-14 03:30,14,298.1,298.1,297.8,298.1,33
20171001|2017-08-14 04:00,14,297.7,298,297.7,298,5
20171001|2017-08-14 04:30,14,297.8,298,297.8,298,14
20171001|2017-08-14 05:00,14,298.1,298.5,298,298.5,45
20171001|2017-08-14 05:30,14,298.7,298.8,298.7,298.8,26
20171001|2017-08-14 06:00,14,298.7,298.8,298.5,298.6,21
20171001|2017-08-14 06:30,14,298.5,298.6,298.1,298.1,67
20171001|2017-08-14 07:00,14,298.1,298.1,298,298,8
20171001|2017-08-14 07:30,14,298.3,298.3,298.1,298.1,2
20171001|2017-08-14 08:30,14,298.1,298.2,297.4,298.2,398
20171001|2017-08-14 09:00,14,298.2,298.9,298,298.1,160
20171001|2017-08-14 09:30,14,298.3,299,298.2,298.7,259
20171001|2017-08-14 10:00,14,299.2,299.7,299,299.7,128
20171001|2017-08-14 10:30,14,299.7,299.9,299.3,299.4,90
20171001|2017-08-14 11:00,14,299.4,299.7,299.3,299.7,88
20171001|2017-08-14 11:30,14,299.6,299.9,299.3,299.5,26
20171001|2017-08-14 12:00,14,299.7,300.2,299.4,300,49
20171001|2017-08-14 12:30,14,299.6,299.8,299.3,299.4,111
20171001|2017-08-14 13:00,14,299.4,300.8,299.3,300.2,256
20171001|2017-08-14 19:00,15,300.3,300.7,299.7,300.2,13
20171001|2017-08-14 20:00,15,300.3,300.3,300.1,300.1,13
20171001|2017-08-14 20:30,15,300.1,300.2,300.1,300.2,5
20171001|2017-08-14 21:00,15,300.3,300.3,300.3,300.3,2
20171001|2017-08-14 21:30,15,300.2,300.2,300.1,300.1,2
20171001|2017-08-14 22:00,15,299.8,300,299.6,300,6
20171001|2017-08-14 22:30,15,299.7,299.9,299.7,299.9,4
20171001|2017-08-14 23:00,15,300.1,300.3,300,300,27
20171001|2017-08-14 23:30,15,300.1,300.1,300.1,300.1,2
20171001|2017-08-15 00:30,15,300,300,300,300,1
20171001|2017-08-15 01:00,15,299.8,299.9,299.8,299.9,2
20171001|2017-08-15 03:00,15,299.2,299.2,299.1,299.1,5
20171001|2017-08-15 03:30,15,299.2,299.3,299.2,299.2,5
20171001|2017-08-15 04:00,15,299.2,299.5,299.1,299.5,17
20171001|2017-08-15 04:30,15,299.1,299.1,299.1,299.1,2
20171001|2017-08-15 05:00,15,299.2,299.3,299.1,299.3,12
20171001|2017-08-15 05:30,15,299.3,299.3,298.8,298.8,30
20171001|2017-08-15 06:00,15,298.9,299.1,298.9,299,8
20171001|2017-08-15 06:30,15,299,299.1,299,299.1,25
20171001|2017-08-15 07:00,15,299.3,299.3,299.2,299.3,28
20171001|2017-08-15 07:30,15,299.1,299.5,299.1,299.3,43
20171001|2017-08-15 08:30,15,299.5,299.5,298,298.9,450
20171001|2017-08-15 09:00,15,298.9,299.4,298.8,299,269
20171001|2017-08-15 09:30,15,299,299,298.4,298.5,118
20171001|2017-08-15 10:00,15,298.5,298.5,297.7,297.9,235
20171001|2017-08-15 10:30,15,297.7,298.7,297.7,297.9,120
20171001|2017-08-15 11:00,15,297.8,298,297.6,298,250
20171001|2017-08-15 11:30,15,297.9,298.2,296.8,297.2,724
20171001|2017-08-15 12:00,15,297.6,297.8,296.9,297.1,136
20171001|2017-08-15 12:30,15,297.1,297.1,296.7,297,285
20171001|2017-08-15 13:00,15,296.9,297.6,296.7,297.2,224
20171001|2017-08-15 19:00,16,297.3,297.3,296.6,296.7,42
20171001|2017-08-15 19:30,16,296.7,296.7,296.7,296.7,2
20171001|2017-08-15 20:00,16,296.8,296.9,296.6,296.6,26
20171001|2017-08-15 20:30,16,296.6,297,296.6,297,2
20171001|2017-08-15 21:00,16,296.7,297,296.7,296.9,17
20171001|2017-08-15 22:00,16,296.6,296.6,296.5,296.5,9
20171001|2017-08-15 22:30,16,296.5,296.5,296.5,296.5,10
20171001|2017-08-15 23:00,16,296.9,296.9,296.8,296.8,11
20171001|2017-08-15 23:30,16,297,297,297,297,1
20171001|2017-08-16 00:00,16,296.7,296.7,296.7,296.7,8
20171001|2017-08-16 00:30,16,296.8,297.3,296.8,297.3,9
20171001|2017-08-16 01:00,16,297.4,297.5,297.3,297.3,14
20171001|2017-08-16 01:30,16,297.1,297.1,296.5,296.7,21
20171001|2017-08-16 02:00,16,296.8,297.6,296.8,297.6,7
20171001|2017-08-16 02:30,16,297.6,297.6,297.6,297.6,3
20171001|2017-08-16 03:00,16,297.5,297.7,297.2,297.4,34
20171001|2017-08-16 03:30,16,297.3,297.5,297.2,297.4,11
20171001|2017-08-16 04:00,16,297.3,297.4,297.3,297.4,14
20171001|2017-08-16 04:30,16,297.6,297.7,297.4,297.4,14
20171001|2017-08-16 05:00,16,297.3,297.3,296.9,296.9,36
20171001|2017-08-16 05:30,16,296.8,296.8,296.5,296.6,34
20171001|2017-08-16 06:00,16,297.1,297.1,297,297.1,15
20171001|2017-08-16 06:30,16,297.2,297.7,297.2,297.7,180
20171001|2017-08-16 07:00,16,297.6,297.7,297.1,297.2,50
20171001|2017-08-16 07:30,16,297.5,297.7,297.5,297.6,15
20171001|2017-08-16 08:30,16,297.7,297.7,295.8,295.9,643
20171001|2017-08-16 09:00,16,295.9,296.4,295.7,295.9,213
20171001|2017-08-16 09:30,16,295.8,296.7,295.6,296.4,306
20171001|2017-08-16 10:00,16,296.2,296.3,295.8,296.1,206
20171001|2017-08-16 10:30,16,296.1,296.8,295.8,295.8,269
20171001|2017-08-16 11:00,16,295.8,296.3,295.7,295.7,243
20171001|2017-08-16 11:30,16,295.6,296.2,295.6,296.1,191
20171001|2017-08-16 12:00,16,296.2,296.7,295.9,296.3,245
20171001|2017-08-16 12:30,16,296.4,296.6,296,296.4,562
20171001|2017-08-16 13:00,16,296.5,296.6,296,296.4,539
20171001|2017-08-16 19:00,17,296.7,297.2,296.7,296.7,30
20171001|2017-08-16 19:30,17,296.9,296.9,296.9,296.9,1
20171001|2017-08-16 20:00,17,297,297.2,296.8,296.8,9
20171001|2017-08-16 20:30,17,296.7,297.1,296.7,297.1,53
20171001|2017-08-16 21:00,17,297.2,297.2,297.2,297.2,5
20171001|2017-08-16 21:30,17,297.3,298.1,297.3,298.1,14
20171001|2017-08-16 22:00,17,298.3,298.4,297.9,297.9,20
20171001|2017-08-16 22:30,17,297.8,297.9,297.8,297.9,16
20171001|2017-08-16 23:00,17,297.7,297.8,297.4,297.5,35
20171001|2017-08-16 23:30,17,297.7,297.7,297.7,297.7,5
20171001|2017-08-17 00:00,17,297.7,297.7,297.7,297.7,1
20171001|2017-08-17 00:30,17,297.7,297.7,297.7,297.7,1
20171001|2017-08-17 01:30,17,297.6,297.8,297.6,297.8,8
20171001|2017-08-17 02:00,17,297.7,297.7,297.6,297.6,3
20171001|2017-08-17 02:30,17,297.9,298.3,297.9,298.3,72
20171001|2017-08-17 03:00,17,298.4,298.4,298,298.2,49
20171001|2017-08-17 03:30,17,297.8,297.8,297.8,297.8,2
20171001|2017-08-17 04:00,17,298,298.1,298,298.1,2
20171001|2017-08-17 04:30,17,298.7,298.9,298.7,298.9,17
20171001|2017-08-17 05:00,17,298.9,299.1,298.9,299.1,3
20171001|2017-08-17 05:30,17,299.3,299.9,299.2,299.9,45
20171001|2017-08-17 06:00,17,299.8,300.1,299.8,299.9,34
20171001|2017-08-17 06:30,17,299.5,299.5,299.3,299.3,48
20171001|2017-08-17 07:00,17,299.4,299.5,299,299.1,16
20171001|2017-08-17 07:30,17,299.2,299.2,299,299,12
20171001|2017-08-17 08:30,17,299,299,297,297.2,408
20171001|2017-08-17 09:00,17,297.2,297.5,297,297.3,364
20171001|2017-08-17 09:30,17,297.2,297.6,296.8,296.9,355
20171001|2017-08-17 10:00,17,296.9,298.1,296.9,297.4,210
20171001|2017-08-17 10:30,17,297.3,297.4,297,297.3,120
20171001|2017-08-17 11:00,17,297.3,297.4,296.1,296.4,361
20171001|2017-08-17 11:30,17,296.4,297.3,296.3,297.2,81
20171001|2017-08-17 12:00,17,297.2,298.8,297,298.8,299
20171001|2017-08-17 12:30,17,298.9,298.9,297.4,297.9,225
20171001|2017-08-17 13:00,17,297.7,298.7,297,298.7,287
20171001|2017-08-17 19:00,18,298,298.9,298,298.7,59
20171001|2017-08-17 19:30,18,298.9,299.1,298.9,299,6
20171001|2017-08-17 20:00,18,298.5,298.6,298.5,298.6,20
20171001|2017-08-17 21:30,18,298.9,299,298.8,299,7
20171001|2017-08-17 22:00,18,298.9,298.9,298.9,298.9,3
20171001|2017-08-17 22:30,18,299,299,298.8,298.9,7
20171001|2017-08-17 23:00,18,298.8,298.8,298.8,298.8,1
20171001|2017-08-17 23:30,18,298.7,298.7,298.7,298.7,5
20171001|2017-08-18 00:00,18,298.7,298.7,298.7,298.7,1
20171001|2017-08-18 01:00,18,298.6,298.6,298.6,298.6,1
20171001|2017-08-18 01:30,18,298.5,298.5,298.3,298.4,7
20171001|2017-08-18 02:00,18,298.2,298.2,298.1,298.1,4
20171001|2017-08-18 02:30,18,298.1,298.1,298,298.1,27
20171001|2017-08-18 03:00,18,298.1,298.1,298,298,13
20171001|2017-08-18 03:30,18,298.2,298.2,298.2,298.2,11
20171001|2017-08-18 04:00,18,298,298.1,298,298.1,6
20171001|2017-08-18 04:30,18,298.1,298.2,298.1,298.2,3
20171001|2017-08-18 05:00,18,298.1,298.1,298.1,298.1,7
20171001|2017-08-18 05:30,18,297.8,297.9,296.8,296.8,61
20171001|2017-08-18 06:00,18,296.8,297.2,296.8,297.2,15
20171001|2017-08-18 06:30,18,297.2,297.8,297.2,297.7,17
20171001|2017-08-18 07:00,18,297.4,297.8,296.8,297.7,78
20171001|2017-08-18 08:30,18,296.8,298,296.3,296.8,872
20171001|2017-08-18 09:00,18,296.8,297.3,296.2,297.1,263
20171001|2017-08-18 09:30,18,297.1,297.1,296.5,296.8,182
20171001|2017-08-18 10:00,18,296.7,297.3,296.4,297.1,106
20171001|2017-08-18 10:30,18,297.2,297.7,296.9,297.5,109
20171001|2017-08-18 11:00,18,297.6,298.3,297.5,298.2,218
20171001|2017-08-18 11:30,18,298.5,298.8,298,298,123
20171001|2017-08-18 12:00,18,298.1,298.6,298,298.6,117
20171001|2017-08-18 12:30,18,298.7,298.8,298.3,298.5,268
20171001|2017-08-18 13:00,18,298.8,299.2,298.4,298.5,414
20171001|2017-08-20 19:00,21,297.6,298.2,296.8,297.6,97
20171001|2017-08-20 19:30,21,297.6,297.6,297.6,297.6,2
20171001|2017-08-20 20:00,21,297.5,298.1,297.5,298.1,17
20171001|2017-08-20 20:30,21,297.7,297.7,297.7,297.7,1
20171001|2017-08-20 21:30,21,298,298.1,298,298.1,4
20171001|2017-08-20 22:00,21,298.2,298.2,298,298,10
20171001|2017-08-21 00:30,21,297.4,297.4,297.2,297.4,8
20171001|2017-08-21 01:00,21,297.1,297.4,297.1,297.4,6
20171001|2017-08-21 01:30,21,297.2,297.2,297.2,297.2,20
20171001|2017-08-21 02:00,21,296.9,296.9,296.9,296.9,2
20171001|2017-08-21 02:30,21,297.2,297.3,297.2,297.3,4
20171001|2017-08-21 03:00,21,297.2,297.2,296.9,297.2,16
20171001|2017-08-21 03:30,21,296.9,296.9,296.3,296.6,42
20171001|2017-08-21 04:00,21,296.7,296.9,296.5,296.5,20
20171001|2017-08-21 04:30,21,296.6,296.7,296.4,296.5,38
20171001|2017-08-21 05:00,21,296.5,296.5,296.3,296.3,44
20171001|2017-08-21 05:30,21,296.2,296.4,296.2,296.4,32
20171001|2017-08-21 06:00,21,296.2,296.3,296.1,296.3,22
20171001|2017-08-21 06:30,21,296.4,296.4,296.2,296.3,39
20171001|2017-08-21 07:00,21,296.4,296.5,296.1,296.2,17
20171001|2017-08-21 07:30,21,296.3,296.3,296.1,296.1,13
20171001|2017-08-21 08:30,21,296.3,296.9,296.1,296.4,254
20171001|2017-08-21 09:00,21,296.5,297.8,296.5,297.5,209
20171001|2017-08-21 09:30,21,297.2,297.4,296.9,296.9,197
20171001|2017-08-21 10:00,21,297,297,296.4,296.8,218
20171001|2017-08-21 10:30,21,296.8,296.9,296.3,296.3,197
20171001|2017-08-21 11:00,21,296.3,297.1,296.3,297.1,76
20171001|2017-08-21 11:30,21,297.1,297.6,296.5,296.7,102
20171001|2017-08-21 12:00,21,296.8,297.1,296.6,296.7,130
20171001|2017-08-21 12:30,21,296.9,297.6,296.7,297.4,93
20171001|2017-08-21 13:00,21,297.2,297.4,296.9,297.3,197
20171001|2017-08-21 19:00,22,297.1,297.2,296.7,296.7,48
20171001|2017-08-21 20:00,22,296.3,296.3,296.1,296.1,24
20171001|2017-08-21 20:30,22,296,296.4,296,296.4,50
20171001|2017-08-21 21:00,22,296.6,296.6,296.4,296.5,12
20171001|2017-08-21 21:30,22,297,297.9,297,297.9,19
20171001|2017-08-21 22:00,22,298,298.6,297.8,298.5,24
20171001|2017-08-21 22:30,22,298.6,299,298.6,298.8,29
20171001|2017-08-21 23:00,22,298.2,298.2,298.2,298.2,1
20171001|2017-08-21 23:30,22,298.3,298.4,298.1,298.4,7
20171001|2017-08-22 00:00,22,298.6,298.8,298.6,298.8,7
20171001|2017-08-22 00:30,22,298.8,299.3,298.8,299.3,22
20171001|2017-08-22 01:00,22,299.2,299.3,299.2,299.3,42
20171001|2017-08-22 01:30,22,299.3,299.3,298.8,298.9,35
20171001|2017-08-22 02:00,22,298.9,299,298.4,298.4,20
20171001|2017-08-22 02:30,22,298.1,298.1,297.6,298.1,34
20171001|2017-08-22 03:00,22,298,298,298,298,2
20171001|2017-08-22 03:30,22,298.1,298.3,297.9,298.2,82
20171001|2017-08-22 04:00,22,298.4,298.4,298.2,298.2,5
20171001|2017-08-22 04:30,22,298.2,298.2,297.7,297.8,21
20171001|2017-08-22 05:00,22,298.1,298.4,298.1,298.4,4
20171001|2017-08-22 05:30,22,298.4,298.4,298.1,298.1,18
20171001|2017-08-22 06:00,22,298.1,298.1,297.4,297.9,67
20171001|2017-08-22 06:30,22,298.1,298.4,297.9,298.2,47
20171001|2017-08-22 07:00,22,298,298,297.3,297.3,25
20171001|2017-08-22 07:30,22,297.3,297.4,297.1,297.3,22
20171001|2017-08-22 08:30,22,297.1,298.4,296.8,296.8,458
20171001|2017-08-22 09:00,22,296.8,297.6,296.6,297.6,202
20171001|2017-08-22 09:30,22,297.5,298,297.4,297.8,95
20171001|2017-08-22 10:00,22,297.7,297.9,297.3,297.8,279
20171001|2017-08-22 10:30,22,297.9,298.3,297.5,297.6,90
20171001|2017-08-22 11:00,22,297.4,297.5,297,297.4,66
20171001|2017-08-22 11:30,22,297.5,297.5,297.2,297.5,51
20171001|2017-08-22 12:00,22,297.5,297.6,297.3,297.4,86
20171001|2017-08-22 12:30,22,297.2,297.4,297,297.4,181
20171001|2017-08-22 13:00,22,297.2,297.2,296.5,296.6,525
20171001|2017-08-22 19:00,23,296.3,296.8,295.8,295.9,488
20171001|2017-08-22 19:30,23,295.9,295.9,295.5,295.6,69
20171001|2017-08-22 20:00,23,295.7,295.9,295.7,295.9,46
20171001|2017-08-22 20:30,23,296.1,296.9,296.1,296.9,86
20171001|2017-08-22 21:00,23,296.9,296.9,296.8,296.8,52
20171001|2017-08-22 21:30,23,296.7,296.7,296.4,296.6,16
20171001|2017-08-22 22:00,23,296.5,296.9,296.5,296.9,13
20171001|2017-08-22 22:30,23,296.8,296.8,296.6,296.6,3
20171001|2017-08-22 23:00,23,296.5,296.6,296.5,296.6,12
20171001|2017-08-22 23:30,23,296.5,296.6,296.5,296.6,3
20171001|2017-08-23 00:00,23,296.5,296.5,296.2,296.3,8
20171001|2017-08-23 00:30,23,296.6,296.8,296.6,296.8,8
20171001|2017-08-23 01:00,23,296.5,296.5,296.5,296.5,2
20171001|2017-08-23 01:30,23,296.7,296.7,296.3,296.3,7
20171001|2017-08-23 02:00,23,296.3,296.3,296.2,296.2,3
20171001|2017-08-23 02:30,23,296.7,297.4,296.7,297.3,77
20171001|2017-08-23 03:00,23,297.3,297.4,297.3,297.3,48
20171001|2017-08-23 03:30,23,297.1,297.1,297,297,26
20171001|2017-08-23 04:30,23,296.4,296.5,296.3,296.5,12
20171001|2017-08-23 05:00,23,296.1,296.6,296,296.5,42
20171001|2017-08-23 05:30,23,296.4,296.4,296.4,296.4,4
20171001|2017-08-23 06:00,23,296.3,296.6,296.3,296.5,11
20171001|2017-08-23 06:30,23,297,297,296.6,296.7,39
20171001|2017-08-23 07:00,23,296.7,297.5,296.7,297.5,54
20171001|2017-08-23 07:30,23,297.1,297.2,297.1,297.2,25
20171001|2017-08-23 08:30,23,297.2,297.3,295,295.3,943
20171001|2017-08-23 09:00,23,295.2,295.4,294.3,294.4,794
20171001|2017-08-23 09:30,23,294.3,294.4,293.9,294,541
20171001|2017-08-23 10:00,23,293.8,294.2,293.5,293.8,253
20171001|2017-08-23 10:30,23,293.8,294.2,293.7,294.2,209
20171001|2017-08-23 11:00,23,294.4,295,294.4,294.8,194
20171001|2017-08-23 11:30,23,294.8,295.2,294.5,295.2,132
20171001|2017-08-23 12:00,23,295.1,295.4,294.5,294.5,81
20171001|2017-08-23 12:30,23,294.8,294.8,294.2,294.5,179
20171001|2017-08-23 13:00,23,294.5,295.2,294.5,295.2,303
20171001|2017-08-23 19:00,24,294.5,294.6,294.3,294.3,42
20171001|2017-08-23 19:30,24,294.2,294.2,294.2,294.2,1
20171001|2017-08-23 20:00,24,294.2,294.2,294,294,7
20171001|2017-08-23 21:00,24,294.3,294.3,294.3,294.3,11
20171001|2017-08-23 21:30,24,295,295.7,295,295.7,9
20171001|2017-08-23 22:00,24,295.5,295.5,295.4,295.4,3
20171001|2017-08-23 22:30,24,295.7,295.7,295.7,295.7,4
20171001|2017-08-23 23:30,24,295.6,295.6,295.6,295.6,1
20171001|2017-08-24 01:00,24,295.8,295.8,295.8,295.8,1
20171001|2017-08-24 01:30,24,295.5,295.5,295.5,295.5,24
20171001|2017-08-24 02:00,24,295.5,295.6,295.5,295.6,26
20171001|2017-08-24 02:30,24,295.6,295.6,295.6,295.6,22
20171001|2017-08-24 03:30,24,295.7,295.7,295.7,295.7,7
20171001|2017-08-24 04:00,24,295.6,295.6,295.6,295.6,6
20171001|2017-08-24 04:30,24,295.5,295.5,295.2,295.2,15
20171001|2017-08-24 05:30,24,295.4,295.5,295.4,295.5,3
20171001|2017-08-24 06:00,24,295.5,295.5,295.5,295.5,11
20171001|2017-08-24 06:30,24,295.5,295.5,295.3,295.5,170
20171001|2017-08-24 07:00,24,295.4,295.6,295.4,295.4,108
20171001|2017-08-24 07:30,24,295.6,295.6,295,295,29
20171001|2017-08-24 08:30,24,294.8,296,294.4,295.3,598
20171001|2017-08-24 09:00,24,295.3,296.3,295.2,296.1,261
20171001|2017-08-24 09:30,24,296.2,296.7,295.7,296.6,306
20171001|2017-08-24 10:00,24,296.6,299.1,296.4,298.6,720
20171001|2017-08-24 10:30,24,298.6,300,298.6,299.8,376
20171001|2017-08-24 11:00,24,299.7,299.7,298.7,298.8,276
20171001|2017-08-24 11:30,24,298.8,299.3,298.5,298.5,168
20171001|2017-08-24 12:00,24,298.6,299.4,298.6,299.1,215
20171001|2017-08-24 12:30,24,299.2,299.2,298.3,299.1,290
20171001|2017-08-24 13:00,24,299.1,299.3,298.4,299,799
20171001|2017-08-24 19:00,25,298.5,298.9,297.7,297.8,74
20171001|2017-08-24 19:30,25,297.7,297.7,297.6,297.6,9
20171001|2017-08-24 20:00,25,297.7,297.9,297.7,297.7,25
20171001|2017-08-24 20:30,25,297.9,298,297.8,297.9,21
20171001|2017-08-24 21:00,25,297.9,297.9,297.7,297.7,14
20171001|2017-08-24 21:30,25,297.8,298.1,297.8,297.9,20
20171001|2017-08-24 22:00,25,298,298,297.9,297.9,21
20171001|2017-08-24 22:30,25,297.9,298,297.9,298,11
20171001|2017-08-24 23:00,25,298.1,298.1,298.1,298.1,8
20171001|2017-08-24 23:30,25,298.1,298.1,298.1,298.1,2
20171001|2017-08-25 00:30,25,298.4,298.4,298.3,298.3,7
20171001|2017-08-25 01:00,25,298.3,298.3,298.2,298.2,7
20171001|2017-08-25 02:00,25,299,299.6,299,299.5,26
20171001|2017-08-25 02:30,25,299.2,299.2,299.1,299.2,41
20171001|2017-08-25 03:00,25,299.4,299.4,299.1,299.1,2
20171001|2017-08-25 03:30,25,299.3,299.7,299.3,299.5,7
20171001|2017-08-25 04:00,25,299.3,299.4,299.3,299.4,5
20171001|2017-08-25 04:30,25,299.4,299.6,299.3,299.5,21
20171001|2017-08-25 05:00,25,299.6,299.6,299.6,299.6,1
20171001|2017-08-25 05:30,25,299.5,299.7,299.5,299.7,14
20171001|2017-08-25 06:00,25,299.5,299.9,299.5,299.9,21
20171001|2017-08-25 06:30,25,300,300.5,300,300.2,49
20171001|2017-08-25 07:00,25,300,300.1,299.9,300,78
20171001|2017-08-25 07:30,25,300,300.4,299.9,300.3,47
20171001|2017-08-25 08:30,25,300.3,300.6,298.8,298.9,561
20171001|2017-08-25 09:00,25,299,299.1,298.4,298.5,276
20171001|2017-08-25 09:30,25,298.4,298.9,298.2,298.9,196
20171001|2017-08-25 10:00,25,298.8,299.1,298.4,299,113
20171001|2017-08-25 10:30,25,299,299,297.8,298.1,275
20171001|2017-08-25 11:00,25,298.3,298.5,297.9,297.9,135
20171001|2017-08-25 11:30,25,298,298.4,297.8,298.1,158
20171001|2017-08-25 12:00,25,298.1,298.2,297.9,298.1,105
20171001|2017-08-25 12:30,25,298.2,298.3,297.8,297.9,359
20171001|2017-08-25 13:00,25,298,298.2,297.8,298.2,329
20171001|2017-08-27 19:00,28,297.7,298.4,297.5,298.2,146
20171001|2017-08-27 19:30,28,298.2,298.5,298.2,298.5,19
20171001|2017-08-27 20:00,28,298.7,299.4,298.7,299.3,42
20171001|2017-08-27 20:30,28,299.4,299.7,299.4,299.4,20
20171001|2017-08-27 21:00,28,299.2,299.3,299.2,299.2,14
20171001|2017-08-27 22:30,28,299.5,299.6,299.5,299.6,16
20171001|2017-08-27 23:00,28,299.6,299.6,299.6,299.6,2
20171001|2017-08-28 00:00,28,299.5,299.5,299.4,299.4,9
20171001|2017-08-28 00:30,28,299.4,299.5,299.4,299.5,19
20171001|2017-08-28 01:00,28,299.5,299.5,299.5,299.5,2
20171001|2017-08-28 01:30,28,299.6,299.6,299.6,299.6,8
20171001|2017-08-28 02:00,28,299.6,299.6,299.6,299.6,3
20171001|2017-08-28 02:30,28,299.6,299.8,299.5,299.8,32
20171001|2017-08-28 03:00,28,299.8,299.8,299.4,299.4,25
20171001|2017-08-28 03:30,28,299.4,299.4,299,299,26
20171001|2017-08-28 04:00,28,299.1,299.1,299,299,5
20171001|2017-08-28 04:30,28,299.1,299.1,298.8,298.8,21
20171001|2017-08-28 05:00,28,298.7,298.7,298.5,298.5,23
20171001|2017-08-28 05:30,28,298.5,298.7,298.5,298.7,4
20171001|2017-08-28 06:00,28,299.3,299.5,299.1,299.5,11
20171001|2017-08-28 06:30,28,299,299,298.7,299,62
20171001|2017-08-28 07:00,28,299.1,299.8,299.1,299.8,29
20171001|2017-08-28 07:30,28,299.9,300,299.6,299.9,124
20171001|2017-08-28 08:30,28,299.7,299.7,296.8,297.2,1023
20171001|2017-08-28 09:00,28,297.1,297.3,296.3,296.6,653
20171001|2017-08-28 09:30,28,296.5,297,296.3,297,444
20171001|2017-08-28 10:00,28,296.9,297.1,296.5,297,281
20171001|2017-08-28 10:30,28,296.9,298.4,296.9,298.2,580
20171001|2017-08-28 11:00,28,298.3,298.4,297.9,298.2,589
20171001|2017-08-28 11:30,28,298.2,298.4,297.6,298.1,213
20171001|2017-08-28 12:00,28,298.1,298.3,297.6,297.6,139
20171001|2017-08-28 12:30,28,297.7,297.8,297.3,297.5,924
20171001|2017-08-28 13:00,28,297.6,297.6,296.7,297.1,784
20171001|2017-08-28 19:00,29,296.5,297.7,296.5,297.5,69
20171001|2017-08-28 19:30,29,297.6,297.6,297.4,297.5,20
20171001|2017-08-28 20:00,29,297.4,298.3,297.4,298.2,21
20171001|2017-08-28 20:30,29,298.2,298.3,298,298.2,17
20171001|2017-08-28 21:00,29,298.3,298.3,298.3,298.3,5
20171001|2017-08-28 21:30,29,298.1,298.1,297.9,298,12
20171001|2017-08-28 22:00,29,297.8,298.2,297.8,298.2,11
20171001|2017-08-29 00:30,29,297.6,298.3,297.5,298.3,25
20171001|2017-08-29 01:00,29,298.2,298.2,298.2,298.2,5
20171001|2017-08-29 01:30,29,298.1,298.5,298.1,298.5,33
20171001|2017-08-29 02:00,29,298.5,298.5,298,298,90
20171001|2017-08-29 03:00,29,298,298.1,298,298.1,2
20171001|2017-08-29 03:30,29,298,298.1,297.6,297.6,31
20171001|2017-08-29 04:00,29,297.4,297.5,297.4,297.5,33
20171001|2017-08-29 04:30,29,297.8,297.8,297.5,297.5,28
20171001|2017-08-29 05:00,29,297.5,297.5,296.9,297.3,48
20171001|2017-08-29 05:30,29,297.4,297.4,296.8,296.9,32
20171001|2017-08-29 06:00,29,297,297.1,296.8,297,104
20171001|2017-08-29 06:30,29,296.9,296.9,296.6,296.6,94
20171001|2017-08-29 07:00,29,296.5,297,296.2,296.8,65
20171001|2017-08-29 07:30,29,296.9,297,296.7,296.7,45
20171001|2017-08-29 08:30,29,296.6,298.2,296.3,297.7,826
20171001|2017-08-29 09:00,29,297.7,297.8,296.8,296.8,492
20171001|2017-08-29 09:30,29,296.7,297.6,296.5,297.2,393
20171001|2017-08-29 10:00,29,297.2,297.4,297.1,297.2,454
20171001|2017-08-29 10:30,29,297.3,297.5,297.1,297.4,219
20171001|2017-08-29 11:00,29,297.3,297.9,297.2,297.4,412
20171001|2017-08-29 11:30,29,297.5,297.6,296.8,297.1,211
20171001|2017-08-29 12:00,29,297.1,297.2,296.7,296.8,392
20171001|2017-08-29 12:30,29,296.9,297.5,296.8,296.8,331
20171001|2017-08-29 13:00,29,296.8,296.9,296.3,296.3,699
20171001|2017-08-29 19:00,30,296.5,296.6,296.3,296.3,68
20171001|2017-08-29 19:30,30,296.3,296.4,296.2,296.3,101
20171001|2017-08-29 20:00,30,296.4,296.5,296.3,296.5,92
20171001|2017-08-29 20:30,30,296.4,297,296.4,296.6,47
20171001|2017-08-29 21:00,30,296.9,296.9,296.6,296.6,4
20171001|2017-08-29 22:00,30,296.7,297,296.7,297,52
20171001|2017-08-29 23:00,30,297.2,297.3,297.2,297.3,2
20171001|2017-08-29 23:30,30,297.3,297.3,297.3,297.3,11
20171001|2017-08-30 00:30,30,297.2,297.2,297.2,297.2,2
20171001|2017-08-30 01:00,30,297.1,297.2,297.1,297.1,8
20171001|2017-08-30 01:30,30,297.1,297.1,296.9,296.9,2
20171001|2017-08-30 02:00,30,297.1,297.1,297.1,297.1,4
20171001|2017-08-30 03:00,30,296.7,296.8,296.7,296.8,2
20171001|2017-08-30 03:30,30,296.7,296.7,296.5,296.5,102
20171001|2017-08-30 04:00,30,296.6,296.7,296.5,296.7,68
20171001|2017-08-30 04:30,30,296.6,296.7,296.6,296.7,4
20171001|2017-08-30 05:00,30,296.7,296.7,296.7,296.7,52
20171001|2017-08-30 05:30,30,296.7,296.7,296.5,296.7,30
20171001|2017-08-30 06:00,30,296.7,296.9,296.7,296.9,17
20171001|2017-08-30 06:30,30,296.7,297.3,296.7,297,53
20171001|2017-08-30 07:00,30,296.7,296.9,296.4,296.4,9
20171001|2017-08-30 07:30,30,296.6,296.7,296.4,296.4,113
20171001|2017-08-30 08:30,30,296.5,296.5,295.2,295.4,1380
20171001|2017-08-30 09:00,30,295.3,295.5,294.8,295,984
20171001|2017-08-30 09:30,30,294.9,295.4,294.8,295,366
20171001|2017-08-30 10:00,30,295,295.3,294.4,294.5,564
20171001|2017-08-30 10:30,30,294.4,294.8,294.3,294.4,510
20171001|2017-08-30 11:00,30,294.5,294.7,294.2,294.6,710
20171001|2017-08-30 11:30,30,294.5,294.7,294.4,294.7,278
20171001|2017-08-30 12:00,30,294.6,294.7,294.4,294.5,224
20171001|2017-08-30 12:30,30,294.6,295,294.4,294.7,605
20171001|2017-08-30 13:00,30,294.7,295.1,294.1,294.1,1129
20171001|2017-08-30 19:00,31,294.6,294.7,294.2,294.6,142
20171001|2017-08-30 19:30,31,294.4,294.6,294.4,294.6,4
20171001|2017-08-30 20:00,31,294.7,294.8,294.6,294.6,8
20171001|2017-08-30 20:30,31,294.5,294.5,294.5,294.5,1
20171001|2017-08-30 21:00,31,294.6,294.6,294.6,294.6,1
20171001|2017-08-30 21:30,31,294.6,295.1,294.6,295.1,4
20171001|2017-08-30 22:00,31,295,295,295,295,1
20171001|2017-08-30 22:30,31,294.7,294.7,294.6,294.6,2
20171001|2017-08-30 23:30,31,294.8,294.8,294.8,294.8,4
20171001|2017-08-31 00:00,31,294.8,294.8,294.8,294.8,4
20171001|2017-08-31 00:30,31,294.7,294.9,294.7,294.9,2
20171001|2017-08-31 01:00,31,294.9,295.1,294.9,295.1,3
20171001|2017-08-31 01:30,31,295.1,295.2,295.1,295.2,4
20171001|2017-08-31 02:00,31,294.6,294.6,294.6,294.6,14
20171001|2017-08-31 02:30,31,294.7,294.7,294.7,294.7,11
20171001|2017-08-31 03:00,31,294.8,294.8,294.8,294.8,5
20171001|2017-08-31 03:30,31,294.6,294.6,294.3,294.3,12
20171001|2017-08-31 04:00,31,294.3,294.3,294.3,294.3,4
20171001|2017-08-31 04:30,31,294.1,294.1,294,294.1,55
20171001|2017-08-31 05:30,31,294.4,294.4,294.3,294.3,3
20171001|2017-08-31 06:00,31,294.3,294.5,294.3,294.5,7
20171001|2017-08-31 06:30,31,294.4,294.4,294.1,294.2,13
20171001|2017-08-31 07:00,31,294.2,294.4,294.1,294.2,20
20171001|2017-08-31 07:30,31,294.4,294.7,294.3,294.3,80
20171001|2017-08-31 08:30,31,294.1,297.7,294.1,297.5,1927
20171001|2017-08-31 09:00,31,297.4,297.7,296.7,297,1067
20171001|2017-08-31 09:30,31,296.9,297.2,296,296.1,867
20171001|2017-08-31 10:00,31,296.3,296.5,295.7,296.3,201
20171001|2017-08-31 10:30,31,296.2,296.8,296,296.6,429
20171001|2017-08-31 11:00,31,296.6,296.7,295.8,296,468
20171001|2017-08-31 11:30,31,296.1,296.6,295.8,295.9,351
20171001|2017-08-31 12:00,31,295.9,297.5,295.9,297.4,634
20171001|2017-08-31 12:30,31,297.4,297.8,296.7,296.9,372
20171001|2017-08-31 13:00,31,296.9,297.6,296,296.7,1267
20171001|2017-08-31 19:00,1,296.4,297.5,296.4,296.6,183
20171001|2017-08-31 19:30,1,296.6,296.9,296.6,296.9,12
20171001|2017-08-31 20:00,1,296.5,296.7,296.5,296.5,22
20171001|2017-08-31 20:30,1,296.6,296.8,296.5,296.8,19
20171001|2017-08-31 21:00,1,296.9,296.9,296.7,296.8,31
20171001|2017-08-31 21:30,1,296.7,296.9,296.7,296.9,15
20171001|2017-08-31 22:00,1,296.8,297.1,296.8,296.8,44
20171001|2017-08-31 22:30,1,296.9,297.5,296.9,297.5,12
20171001|2017-08-31 23:00,1,297.4,297.4,297.4,297.4,6
20171001|2017-08-31 23:30,1,297.5,297.5,297.2,297.2,8
20171001|2017-09-01 00:30,1,297.3,297.3,297.2,297.2,3
20171001|2017-09-01 01:00,1,297.3,297.7,297.3,297.7,3
20171001|2017-09-01 01:30,1,297.7,297.8,297.6,297.8,7
20171001|2017-09-01 02:00,1,297.5,298,297.5,298,42
20171001|2017-09-01 02:30,1,297.9,298,297.9,298,15
20171001|2017-09-01 03:00,1,298.1,298.1,298,298,2
20171001|2017-09-01 03:30,1,298.1,298.6,298.1,298.5,47
20171001|2017-09-01 04:00,1,298.5,298.5,298.3,298.4,10
20171001|2017-09-01 04:30,1,298.2,298.2,298.1,298.1,6
20171001|2017-09-01 05:00,1,298.2,298.2,298.1,298.1,5
20171001|2017-09-01 05:30,1,298.1,298.1,298,298,13
20171001|2017-09-01 06:00,1,298.2,298.5,298,298.2,71
20171001|2017-09-01 06:30,1,298.3,298.5,298,298.5,59
20171001|2017-09-01 07:00,1,298.1,298.7,298.1,298.6,28
20171001|2017-09-01 07:30,1,298.7,299.1,298.6,298.7,162
20171001|2017-09-01 08:30,1,298.6,299,295.9,297.2,1206
20171001|2017-09-01 09:00,1,297.3,297.3,296.2,296.4,228
20171001|2017-09-01 09:30,1,296.3,296.5,295.8,295.9,222
20171001|2017-09-01 10:00,1,295.9,296.5,295.8,296.2,248
20171001|2017-09-01 10:30,1,296.2,296.3,295.8,295.9,220
20171001|2017-09-01 11:00,1,295.8,296.1,295.1,295.3,219
20171001|2017-09-01 11:30,1,295.4,295.9,295.3,295.9,124
20171001|2017-09-01 12:00,1,296.1,296.8,296.1,296.4,205
20171001|2017-09-01 12:30,1,296.4,297.4,296.4,296.8,817
20171001|2017-09-01 13:00,1,296.7,296.9,295,295.5,1680
20171001|2017-09-04 19:00,5,296.5,297.3,296.2,297.1,188
20171001|2017-09-04 19:30,5,297.3,297.7,297.2,297.6,49
20171001|2017-09-04 20:00,5,297.7,297.7,297,297,13
20171001|2017-09-04 20:30,5,297.4,297.8,297.4,297.8,26
20171001|2017-09-04 21:00,5,297.8,298.1,297.8,298,36
20171001|2017-09-04 22:00,5,298.1,298.1,298.1,298.1,12
20171001|2017-09-04 22:30,5,298.2,298.2,298.2,298.2,1
20171001|2017-09-04 23:00,5,298.1,298.1,298.1,298.1,5
20171001|2017-09-05 00:00,5,298,298.1,298,298.1,3
20171001|2017-09-05 00:30,5,298.1,298.4,298.1,298.4,12
20171001|2017-09-05 01:00,5,298.2,298.2,298.1,298.1,6
20171001|2017-09-05 01:30,5,298.5,298.5,298.5,298.5,2
20171001|2017-09-05 02:00,5,298.2,298.2,298.2,298.2,19
20171001|2017-09-05 02:30,5,297.5,297.7,297.4,297.5,24
20171001|2017-09-05 03:30,5,297.6,297.7,297.6,297.7,9
20171001|2017-09-05 04:00,5,298,298.1,297.7,298.1,66
20171001|2017-09-05 04:30,5,298.4,298.5,298.4,298.5,67
20171001|2017-09-05 05:00,5,298.4,299.2,298.4,299.2,223
20171001|2017-09-05 05:30,5,299.3,299.5,299.3,299.3,412
20171001|2017-09-05 06:00,5,299.4,299.6,299,299.2,57
20171001|2017-09-05 06:30,5,299.1,299.1,299,299,29
20171001|2017-09-05 07:00,5,299.3,299.3,299,299.3,61
20171001|2017-09-05 07:30,5,299.1,299.3,299,299.1,41
20171001|2017-09-05 08:30,5,299.3,300.4,299.2,299.7,1701
20171001|2017-09-05 09:00,5,299.8,301.5,299.7,301.3,1376
20171001|2017-09-05 09:30,5,301.4,301.8,301.1,301.5,483
20171001|2017-09-05 10:00,5,301.6,301.9,300.5,301.7,836
20171001|2017-09-05 10:30,5,301.8,304.7,301.6,304.4,1857
20171001|2017-09-05 11:00,5,304.4,304.6,301.9,303.2,877
20171001|2017-09-05 11:30,5,303.4,304,303,303,295
20171001|2017-09-05 12:00,5,303,303.4,301.6,303.3,1187
20171001|2017-09-05 12:30,5,303.3,304.5,303.3,304.3,824
20171001|2017-09-05 13:00,5,304.3,305.2,304.2,305.1,1821
20171001|2017-09-05 19:00,6,304.8,304.8,304.4,304.7,180
20171001|2017-09-05 19:30,6,304.4,304.4,304,304,9
20171001|2017-09-05 20:00,6,303.9,304.4,303.9,304.1,13
20171001|2017-09-05 20:30,6,304,304,303.5,303.5,93
20171001|2017-09-05 21:00,6,303.6,303.7,303.4,303.4,87
20171001|2017-09-05 21:30,6,303.7,303.7,303.3,303.3,71
20171001|2017-09-05 22:00,6,303.3,303.5,303.3,303.5,3
20171001|2017-09-05 22:30,6,303.6,303.7,303.3,303.3,32
20171001|2017-09-05 23:00,6,303.3,303.3,303.3,303.3,9
20171001|2017-09-05 23:30,6,303.3,303.3,303.1,303.2,94
20171001|2017-09-06 00:00,6,303.2,303.2,302.7,303.1,258
20171001|2017-09-06 00:30,6,303.2,303.7,303.2,303.5,7
20171001|2017-09-06 01:00,6,303.7,303.7,303.7,303.7,1
20171001|2017-09-06 01:30,6,303.9,303.9,303.4,303.7,8
20171001|2017-09-06 02:00,6,304.5,304.6,304.3,304.4,21
20171001|2017-09-06 02:30,6,304,304,304,304,6
20171001|2017-09-06 03:00,6,304.2,304.2,304.1,304.1,13
20171001|2017-09-06 03:30,6,303.8,303.9,303.8,303.9,12
20171001|2017-09-06 04:00,6,304.1,304.2,303.6,303.8,7
20171001|2017-09-06 04:30,6,303.9,304.1,303.9,303.9,31
20171001|2017-09-06 05:00,6,303.9,304,303.8,304,33
20171001|2017-09-06 05:30,6,303.9,304.4,303.9,304.4,16
20171001|2017-09-06 06:00,6,304.1,304.1,303.9,303.9,32
20171001|2017-09-06 06:30,6,303.7,304.1,303.7,304.1,174
20171001|2017-09-06 07:00,6,304.1,304.6,304,304.4,119
20171001|2017-09-06 07:30,6,304.3,304.4,304.3,304.3,6
20171001|2017-09-06 08:30,6,304.6,306.3,303.8,306.3,867
20171001|2017-09-06 09:00,6,306.3,306.8,305.8,306.7,931
20171001|2017-09-06 09:30,6,306.5,306.9,306,306.6,652
20171001|2017-09-06 10:00,6,306.6,307,306.3,306.8,538
20171001|2017-09-06 10:30,6,306.9,307.5,306.1,306.7,411
20171001|2017-09-06 11:00,6,306.7,306.9,305.8,305.9,259
20171001|2017-09-06 11:30,6,306,306,305.2,305.3,924
20171001|2017-09-06 12:00,6,305.6,306.4,305.5,305.9,308
20171001|2017-09-06 12:30,6,306,306,304.3,305.1,1199
20171001|2017-09-06 13:00,6,305.3,306,305.1,305.7,990
20171001|2017-09-06 19:00,7,305.6,306.4,305.5,306.4,133
20171001|2017-09-06 19:30,7,305.9,305.9,305.8,305.8,19
20171001|2017-09-06 20:00,7,305.9,305.9,305.5,305.5,9
20171001|2017-09-06 20:30,7,305.3,305.6,305.2,305.6,16
20171001|2017-09-06 21:00,7,305.4,305.4,305.1,305.2,43
20171001|2017-09-06 21:30,7,305.2,305.2,305,305,88
20171001|2017-09-06 23:00,7,305.5,305.5,305.5,305.5,1
20171001|2017-09-07 00:30,7,305.3,305.3,305.3,305.3,1
20171001|2017-09-07 01:00,7,305.8,305.8,305.8,305.8,4
20171001|2017-09-07 01:30,7,305.7,305.7,305.3,305.3,9
20171001|2017-09-07 02:00,7,305.6,305.6,305.4,305.4,4
20171001|2017-09-07 02:30,7,305.6,305.6,305.6,305.6,3
20171001|2017-09-07 03:00,7,305.9,305.9,305.9,305.9,18
20171001|2017-09-07 03:30,7,306,306.4,305.9,306.2,59
20171001|2017-09-07 04:00,7,306.3,306.3,306.3,306.3,13
20171001|2017-09-07 04:30,7,306,306.3,305.7,305.7,80
20171001|2017-09-07 05:00,7,305.7,306,305.7,306,21
20171001|2017-09-07 05:30,7,306.1,306.1,306.1,306.1,13
20171001|2017-09-07 06:00,7,306.2,306.3,306,306.2,79
20171001|2017-09-07 06:30,7,306,306.3,306,306.2,17
20171001|2017-09-07 07:00,7,306.3,306.3,305,305.5,214
20171001|2017-09-07 07:30,7,305.5,305.7,305.1,305.5,40
20171001|2017-09-07 08:30,7,305.7,306.5,303.8,306.3,1402
20171001|2017-09-07 09:00,7,306.4,306.5,305,305.4,429
20171001|2017-09-07 09:30,7,305.6,305.7,304.2,305.5,868
20171001|2017-09-07 10:00,7,305.5,306,305.3,305.4,353
20171001|2017-09-07 10:30,7,305.5,305.6,305,305.3,350
20171001|2017-09-07 11:00,7,305.2,306.7,305.2,306.3,245
20171001|2017-09-07 11:30,7,306.4,306.4,305.4,305.4,365
20171001|2017-09-07 12:00,7,305.4,305.8,305.4,305.7,191
20171001|2017-09-07 12:30,7,305.8,305.9,305.1,305.2,376
20171001|2017-09-07 13:00,7,305.3,305.4,304,304.4,846
20171001|2017-09-07 19:00,8,304,304.4,303.7,304.4,178
20171001|2017-09-07 19:30,8,304.5,304.7,304.5,304.7,2
20171001|2017-09-07 20:00,8,304.9,305.2,304.6,304.6,76
20171001|2017-09-07 20:30,8,304.9,304.9,304.7,304.9,9
20171001|2017-09-07 21:00,8,304.9,304.9,304.9,304.9,8
20171001|2017-09-07 21:30,8,305.2,305.7,305.2,305.5,18
20171001|2017-09-07 22:00,8,305.3,305.3,304.9,304.9,15
20171001|2017-09-07 22:30,8,304.7,304.7,304.7,304.7,1
20171001|2017-09-07 23:00,8,305.2,305.3,305.2,305.3,3
20171001|2017-09-07 23:30,8,305.3,305.4,305.3,305.3,12
20171001|2017-09-08 00:00,8,305.4,305.5,305.4,305.5,4
20171001|2017-09-08 00:30,8,305.5,305.5,304.6,304.7,33
20171001|2017-09-08 01:00,8,304.7,304.7,304.5,304.6,10
20171001|2017-09-08 01:30,8,305,305.2,305,305,31
20171001|2017-09-08 02:00,8,305,305,304.8,304.8,6
20171001|2017-09-08 02:30,8,304.8,305.3,304.8,305.3,10
20171001|2017-09-08 03:00,8,305,305.1,304.7,304.7,6
20171001|2017-09-08 03:30,8,305,305,304.9,304.9,22
20171001|2017-09-08 04:00,8,304.9,305.2,304.7,305,153
20171001|2017-09-08 04:30,8,305.1,305.1,304.3,304.3,29
20171001|2017-09-08 05:00,8,304.3,305.1,304.3,304.9,23
20171001|2017-09-08 05:30,8,305,305.1,305,305.1,8
20171001|2017-09-08 06:00,8,305,305.1,304.9,305,7
20171001|2017-09-08 06:30,8,305.2,305.3,305.2,305.3,26
20171001|2017-09-08 07:00,8,305.3,305.6,305.2,305.5,185
20171001|2017-09-08 07:30,8,305.4,305.5,305.1,305.2,46
20171001|2017-09-08 08:30,8,305.2,306.1,304.9,305.5,818
20171001|2017-09-08 09:00,8,305.5,306,305,305.1,393
20171001|2017-09-08 09:30,8,305,305.4,304.7,305,621
20171001|2017-09-08 10:00,8,305.1,305.2,302.3,302.3,1575
20171001|2017-09-08 10:30,8,302.2,303.4,302,303.4,627
20171001|2017-09-08 11:00,8,303.2,303.9,303.2,303.3,573
20171001|2017-09-08 11:30,8,303.3,304,303.1,303.7,288
20171001|2017-09-08 12:00,8,303.6,304.2,303.3,304.1,287
20171001|2017-09-08 12:30,8,304.2,304.2,303.4,303.4,334
20171001|2017-09-08 13:00,8,303.4,303.7,302.3,302.4,902
20171001|2017-09-10 19:00,11,303,303.8,303,303.5,184
20171001|2017-09-10 20:00,11,303.1,303.7,302.8,303.7,40
20171001|2017-09-10 20:30,11,303.5,303.5,303.5,303.5,2
20171001|2017-09-10 21:00,11,303.7,303.7,303.7,303.7,2
20171001|2017-09-10 21:30,11,303.8,303.8,303.7,303.8,9
20171001|2017-09-10 23:00,11,303.6,303.6,303.6,303.6,1
20171001|2017-09-10 23:30,11,303.5,303.5,303.3,303.3,2
20171001|2017-09-11 00:00,11,303.1,303.1,303.1,303.1,2
20171001|2017-09-11 00:30,11,303.4,303.9,303.4,303.9,8
20171001|2017-09-11 01:00,11,303.4,303.4,303.4,303.4,2
20171001|2017-09-11 01:30,11,303.5,303.5,303.3,303.3,7
20171001|2017-09-11 02:00,11,303.1,303.2,303,303,20
20171001|2017-09-11 02:30,11,303.1,303.1,302.6,302.6,8
20171001|2017-09-11 03:00,11,302.6,302.6,302.6,302.6,1
20171001|2017-09-11 03:30,11,302.6,303,302.6,303,9
20171001|2017-09-11 04:00,11,302.8,302.8,302.5,302.5,73
20171001|2017-09-11 04:30,11,302.5,302.5,302.1,302.4,73
20171001|2017-09-11 05:00,11,302.3,302.3,301.8,302.1,153
20171001|2017-09-11 05:30,11,302.1,302.2,302.1,302.2,13
20171001|2017-09-11 06:00,11,302,302.1,301.9,302.1,9
20171001|2017-09-11 06:30,11,302.2,302.2,302.1,302.1,20
20171001|2017-09-11 07:00,11,301.9,302.1,301.5,301.6,76
20171001|2017-09-11 07:30,11,301.6,302,301.6,302,6
20171001|2017-09-11 08:30,11,302,303,300.9,302.9,663
20171001|2017-09-11 09:00,11,302.7,303,301.9,301.9,363
20171001|2017-09-11 09:30,11,302,302.5,300,300.2,1030
20171001|2017-09-11 10:00,11,300.2,300.8,300,300.4,275
20171001|2017-09-11 10:30,11,300.4,300.5,300,300.2,276
20171001|2017-09-11 11:00,11,300.2,301.6,300.2,301.5,339
20171001|2017-09-11 11:30,11,301.3,302,301,301.3,442
20171001|2017-09-11 12:00,11,301.3,301.5,300.9,300.9,245
20171001|2017-09-11 12:30,11,301,301.3,300.2,301.2,751
20171001|2017-09-11 13:00,11,301.2,301.5,300.1,300.9,681
20171001|2017-09-11 19:00,12,300.4,300.9,300.4,300.6,275
20171001|2017-09-11 19:30,12,300.5,301,300.5,301,6
20171001|2017-09-11 20:00,12,300.7,300.7,300.4,300.4,28
20171001|2017-09-11 20:30,12,300.4,300.4,300,300.1,39
20171001|2017-09-11 21:00,12,300.2,300.3,300,300.3,45
20171001|2017-09-11 21:30,12,300.2,300.3,300.2,300.3,24
20171001|2017-09-11 22:00,12,300.3,300.3,300.2,300.2,3
20171001|2017-09-11 22:30,12,300.8,300.8,300.8,300.8,7
20171001|2017-09-12 00:00,12,300.8,300.8,300.8,300.8,5
20171001|2017-09-12 00:30,12,300.7,300.8,300.7,300.8,2
20171001|2017-09-12 01:00,12,300.8,300.8,300.6,300.6,5
20171001|2017-09-12 01:30,12,300.8,301,300.8,301,20
20171001|2017-09-12 02:00,12,300.9,300.9,300.3,300.4,14
20171001|2017-09-12 02:30,12,300.2,300.2,300,300,82
20171001|2017-09-12 03:00,12,300.1,300.1,299.9,299.9,37
20171001|2017-09-12 03:30,12,300.2,300.2,300,300,5
20171001|2017-09-12 04:00,12,300,300.2,299.8,299.8,54
20171001|2017-09-12 04:30,12,300.1,300.3,300.1,300.3,2
20171001|2017-09-12 05:00,12,300.4,300.4,300.2,300.2,28
20171001|2017-09-12 05:30,12,300.3,300.4,300.2,300.3,52
20171001|2017-09-12 06:00,12,300.4,300.4,300.4,300.4,13
20171001|2017-09-12 06:30,12,300.5,300.9,300.5,300.6,42
20171001|2017-09-12 07:00,12,300.6,300.8,300.3,300.4,108
20171001|2017-09-12 07:30,12,300.6,300.8,300.5,300.6,76
20171001|2017-09-12 08:30,12,300.7,300.9,299,300.2,1473
20171001|2017-09-12 09:00,12,300.3,301.2,300.1,300.1,667
20171001|2017-09-12 09:30,12,300,300,299.2,299.5,516
20171001|2017-09-12 10:00,12,299.5,300.7,299.5,300.3,470
20171001|2017-09-12 10:30,12,300.2,300.2,299.5,299.8,672
20171001|2017-09-12 11:00,12,299.5,299.5,293.2,294.2,3304
20171001|2017-09-12 11:30,12,294.2,295.6,293.9,295.4,993
20171001|2017-09-12 12:00,12,295.4,295.9,295,295.6,454
20171001|2017-09-12 12:30,12,295.7,295.9,295.1,295.7,361
20171001|2017-09-12 13:00,12,295.7,297.2,295.6,296.5,776
20171001|2017-09-12 19:00,13,296.5,296.7,295.5,296.5,141
20171001|2017-09-12 19:30,13,296.7,297.7,296.7,297.7,112
20171001|2017-09-12 20:00,13,297.9,299.5,297.8,298.5,183
20171001|2017-09-12 20:30,13,298.7,298.8,298.2,298.8,24
20171001|2017-09-12 21:30,13,298.3,298.4,298.3,298.3,3
20171001|2017-09-12 22:30,13,298.1,298.1,298.1,298.1,11
20171001|2017-09-12 23:00,13,298.3,298.3,298.3,298.3,6
20171001|2017-09-13 00:00,13,298.2,298.3,298.2,298.3,4
20171001|2017-09-13 00:30,13,298.3,298.6,298.3,298.6,10
20171001|2017-09-13 01:00,13,298.2,298.6,297.9,297.9,13
20171001|2017-09-13 01:30,13,298,298,297.9,297.9,3
20171001|2017-09-13 02:30,13,298,298.3,298,298.3,10
20171001|2017-09-13 03:00,13,298.5,298.6,298.3,298.5,33
20171001|2017-09-13 03:30,13,298.3,298.6,298.3,298.4,73
20171001|2017-09-13 04:00,13,298.2,298.5,298.2,298.5,22
20171001|2017-09-13 04:30,13,298.6,298.6,298.3,298.6,44
20171001|2017-09-13 05:00,13,298.6,298.6,298,298.4,99
20171001|2017-09-13 05:30,13,298.4,298.5,298.2,298.2,66
20171001|2017-09-13 06:00,13,298.2,299.1,298.2,299.1,48
20171001|2017-09-13 06:30,13,299,299.3,298.8,298.8,57
20171001|2017-09-13 07:00,13,298.6,298.6,298.4,298.6,25
20171001|2017-09-13 07:30,13,298.5,298.8,298.4,298.8,48
20171001|2017-09-13 08:30,13,298.7,301.1,298.1,301,1136
20171001|2017-09-13 09:00,13,301,301,299.7,300.4,944
20171001|2017-09-13 09:30,13,300.4,301,299.8,300.6,799
20171001|2017-09-13 10:00,13,300.7,300.8,299.9,300.1,439
20171001|2017-09-13 10:30,13,300,300.5,299.7,300.5,392
20171001|2017-09-13 11:00,13,300.5,301,300.5,300.8,852
20171001|2017-09-13 11:30,13,300.8,301,300.5,300.7,315
20171001|2017-09-13 12:00,13,300.6,300.9,300.1,300.8,520
20171001|2017-09-13 12:30,13,300.9,301.6,300.6,301.4,731
20171001|2017-09-13 13:00,13,301.5,302.6,301.5,302.6,1076
20171001|2017-09-13 19:00,14,302.1,302.3,301.8,302.3,353
20171001|2017-09-13 19:30,14,302.3,302.6,302.3,302.5,59
20171001|2017-09-13 20:00,14,302.9,302.9,302.3,302.5,50
20171001|2017-09-13 20:30,14,302.7,302.7,302.6,302.6,2
20171001|2017-09-13 21:00,14,302.1,303.1,302.1,303.1,10
20171001|2017-09-13 21:30,14,302.9,303,302.8,302.8,3
20171001|2017-09-13 22:00,14,303,303.2,303,303.1,13
20171001|2017-09-13 22:30,14,303.2,303.2,303.2,303.2,4
20171001|2017-09-13 23:30,14,303.2,303.4,303.2,303.4,3
20171001|2017-09-14 00:30,14,303.2,303.2,302.9,302.9,7
20171001|2017-09-14 01:00,14,302.9,302.9,302.5,302.5,6
20171001|2017-09-14 01:30,14,302.3,302.7,302.3,302.6,13
20171001|2017-09-14 03:00,14,303,303,302.8,302.8,4
20171001|2017-09-14 03:30,14,303.1,303.1,302.9,302.9,4
20171001|2017-09-14 04:30,14,303.1,303.1,302.9,302.9,4
20171001|2017-09-14 05:00,14,303.1,303.7,303.1,303.5,11
20171001|2017-09-14 05:30,14,303.7,304.5,303.7,304.5,122
20171001|2017-09-14 06:00,14,304.3,304.5,304,304.2,176
20171001|2017-09-14 06:30,14,304.1,304.1,303.7,304,10
20171001|2017-09-14 07:00,14,303.7,304,303.7,303.9,61
20171001|2017-09-14 07:30,14,303.8,304.2,303.7,304.1,20
20171001|2017-09-14 08:30,14,304.1,308.6,304.1,308.1,2714
20171001|2017-09-14 09:00,14,308.1,308.5,307.4,307.8,1571
20171001|2017-09-14 09:30,14,308,308.3,307.3,308.1,681
20171001|2017-09-14 10:00,14,308.1,309.7,308,309.6,517
20171001|2017-09-14 10:30,14,309.7,310.3,308.7,309.3,717
20171001|2017-09-14 11:00,14,309.4,309.9,309.1,309.8,718
20171001|2017-09-14 11:30,14,309.8,310.1,309.5,310,572
20171001|2017-09-14 12:00,14,310.1,310.3,309.7,309.8,530
20171001|2017-09-14 12:30,14,309.6,309.7,309,309.5,326
20171001|2017-09-14 13:00,14,309.5,309.9,309,309.7,979
20171001|2017-09-14 19:00,15,309.3,309.7,309.3,309.7,495
20171001|2017-09-14 19:30,15,309.4,309.4,308.8,309,4
20171001|2017-09-14 20:00,15,309.2,309.2,308.3,308.3,13
20171001|2017-09-14 20:30,15,308.7,308.7,308.5,308.5,3
20171001|2017-09-14 21:00,15,309,309,309,309,3
20171001|2017-09-14 21:30,15,308.9,309.1,308.7,309.1,11
20171001|2017-09-14 22:30,15,309.4,309.4,309.4,309.4,6
20171001|2017-09-14 23:00,15,309.3,309.3,309.3,309.3,1
20171001|2017-09-14 23:30,15,309.1,309.1,309.1,309.1,1
20171001|2017-09-15 00:30,15,309.2,309.3,309.2,309.3,3
20171001|2017-09-15 01:30,15,309.2,309.2,309,309,57
20171001|2017-09-15 02:00,15,308.6,308.9,308.5,308.8,27
20171001|2017-09-15 02:30,15,309,309,309,309,2
20171001|2017-09-15 03:00,15,308.6,308.9,308.6,308.8,23
20171001|2017-09-15 03:30,15,308.7,308.8,308.7,308.8,6
20171001|2017-09-15 04:00,15,309.1,309.1,309,309,117
20171001|2017-09-15 04:30,15,309,309,308.7,308.9,49
20171001|2017-09-15 05:00,15,308.7,308.8,308.7,308.8,38
20171001|2017-09-15 05:30,15,308.6,308.6,308,308,45
20171001|2017-09-15 06:00,15,308,308.2,308,308.2,72
20171001|2017-09-15 06:30,15,308,308,307.7,307.8,28
20171001|2017-09-15 07:00,15,307.9,308.4,307.7,308.1,46
20171001|2017-09-15 07:30,15,308.1,308.1,307.9,308.1,8
20171001|2017-09-15 08:30,15,308.2,310.1,308.2,308.7,757
20171001|2017-09-15 09:00,15,308.5,309.1,308,308.1,549
20171001|2017-09-15 09:30,15,308.1,308.1,306.4,307,556
20171001|2017-09-15 10:00,15,307.1,307.4,306.6,307.1,247
20171001|2017-09-15 10:30,15,307.1,308.1,307.1,308.1,205
20171001|2017-09-15 11:00,15,308.1,309.3,308.1,309.1,845
20171001|2017-09-15 11:30,15,309.2,309.2,308.4,308.4,251
20171001|2017-09-15 12:00,15,308.5,309.4,308.4,308.7,687
20171001|2017-09-15 12:30,15,308.7,309.1,308.3,309,226
20171001|2017-09-15 13:00,15,308.9,309,307.6,308.2,750
20171001|2017-09-17 19:00,18,307.3,309.1,307.1,308.9,176
20171001|2017-09-17 19:30,18,309.1,309.1,309.1,309.1,1
20171001|2017-09-17 20:00,18,309.8,309.8,309.8,309.8,12
20171001|2017-09-17 20:30,18,310,310.1,310,310,49
20171001|2017-09-17 21:00,18,310.2,310.4,310.2,310.4,40
20171001|2017-09-17 22:30,18,310.3,310.3,310.2,310.2,3
20171001|2017-09-18 00:30,18,310.1,310.3,310.1,310.3,8
20171001|2017-09-18 01:00,18,310.3,310.3,310.2,310.2,2
20171001|2017-09-18 01:30,18,310.1,310.3,310.1,310.2,26
20171001|2017-09-18 02:00,18,310.1,310.1,309.7,309.8,3
20171001|2017-09-18 03:00,18,310.1,310.1,310.1,310.1,12
20171001|2017-09-18 04:00,18,310.2,310.2,310.1,310.1,32
20171001|2017-09-18 04:30,18,310.2,310.2,310.1,310.1,4
20171001|2017-09-18 05:30,18,310.2,310.2,309.9,309.9,20
20171001|2017-09-18 06:00,18,310,310.3,310,310.3,31
20171001|2017-09-18 06:30,18,310.3,310.3,309.9,309.9,6
20171001|2017-09-18 07:00,18,309.4,309.7,309.4,309.4,32
20171001|2017-09-18 07:30,18,309.6,309.6,309.5,309.6,6
20171001|2017-09-18 08:30,18,309.8,311.3,309.6,311.2,1044
20171001|2017-09-18 09:00,18,311.4,312.1,311,311.9,712
20171001|2017-09-18 09:30,18,312.2,312.6,311.7,312.3,701
20171001|2017-09-18 10:00,18,312.2,312.5,311.1,311.4,362
20171001|2017-09-18 10:30,18,311.5,311.6,311,311.1,305
20171001|2017-09-18 11:00,18,311.1,311.5,310.5,310.8,364
20171001|2017-09-18 11:30,18,311,311.1,310,310.4,424
20171001|2017-09-18 12:00,18,310.5,310.5,309.2,309.5,376
20171001|2017-09-18 12:30,18,309.5,309.6,308.8,308.9,326
20171001|2017-09-18 13:00,18,308.8,309.8,308.7,309.1,865
20171001|2017-09-18 19:00,19,309,309.3,308.8,309.3,214
20171001|2017-09-18 19:30,19,309,309,309,309,5
20171001|2017-09-18 20:00,19,309.1,309.1,309.1,309.1,1
20171001|2017-09-18 20:30,19,309.5,309.9,309.4,309.4,18
20171001|2017-09-18 21:00,19,308.7,308.7,308.4,308.4,7
20171001|2017-09-18 21:30,19,308.7,308.8,308.3,308.3,9
20171001|2017-09-18 22:30,19,309,309,309,309,2
20171001|2017-09-19 00:00,19,309,309,309,309,5
20171001|2017-09-19 00:30,19,308.9,309,308.9,309,19
20171001|2017-09-19 01:00,19,308.9,308.9,308.9,308.9,1
20171001|2017-09-19 01:30,19,308.6,308.6,308.6,308.6,1
20171001|2017-09-19 03:00,19,308.8,309.5,308.8,309.4,28
20171001|2017-09-19 03:30,19,309.7,309.9,309.6,309.9,26
20171001|2017-09-19 04:00,19,309.9,310,309.8,309.8,34
20171001|2017-09-19 04:30,19,309.8,309.9,309.6,309.6,36
20171001|2017-09-19 05:00,19,309.2,309.3,309.2,309.3,11
20171001|2017-09-19 05:30,19,309.1,309.2,308.6,309.2,33
20171001|2017-09-19 06:00,19,309.3,309.3,309.3,309.3,3
20171001|2017-09-19 06:30,19,309.3,309.3,308.9,308.9,12
20171001|2017-09-19 07:00,19,308.9,309.2,308.5,309,23
20171001|2017-09-19 07:30,19,308.9,308.9,308.8,308.8,7
20171001|2017-09-19 08:30,19,308.8,309,306.2,306.3,1311
20171001|2017-09-19 09:00,19,306.2,306.3,305.3,305.6,828
20171001|2017-09-19 09:30,19,305.6,305.7,304.5,305.2,889
20171001|2017-09-19 10:00,19,305.2,305.2,304.2,304.4,784
20171001|2017-09-19 10:30,19,304.4,304.9,303.7,304.7,817
20171001|2017-09-19 11:00,19,304.7,305.8,304.5,305.7,225
20171001|2017-09-19 11:30,19,305.6,305.9,305,305.5,221
20171001|2017-09-19 12:00,19,305.4,305.4,304.9,305,368
20171001|2017-09-19 12:30,19,304.9,305.4,304.7,305,451
20171001|2017-09-19 13:00,19,304.9,305.7,304.6,305.5,843
20171001|2017-09-19 19:00,20,305,305.1,304.5,305.1,176
20171001|2017-09-19 19:30,20,305.3,305.3,305.3,305.3,6
20171001|2017-09-19 20:00,20,304.9,305.5,304.7,305.5,9
20171001|2017-09-19 20:30,20,305.4,305.7,305.3,305.7,26
20171001|2017-09-19 21:00,20,306,306.1,306,306.1,4
20171001|2017-09-19 23:00,20,305.5,305.5,305.5,305.5,7
20171001|2017-09-19 23:30,20,305.7,305.7,305.7,305.7,3
20171001|2017-09-20 00:00,20,306,306,306,306,9
20171001|2017-09-20 00:30,20,306.1,306.6,306.1,306.6,22
20171001|2017-09-20 01:30,20,306.6,306.7,306.6,306.6,35
20171001|2017-09-20 02:00,20,306.3,306.6,306.3,306.6,3
20171001|2017-09-20 02:30,20,306.5,306.5,306.5,306.5,3
20171001|2017-09-20 03:00,20,306.7,306.7,306.5,306.6,22
20171001|2017-09-20 03:30,20,306.6,306.7,306.5,306.7,45
20171001|2017-09-20 04:00,20,306.7,306.8,306.7,306.8,45
20171001|2017-09-20 04:30,20,306.9,307,306.9,307,6
20171001|2017-09-20 05:00,20,306.9,307.1,306.7,307,18
20171001|2017-09-20 05:30,20,306.6,306.7,306.6,306.7,2
20171001|2017-09-20 06:30,20,306.5,306.5,306.4,306.4,15
20171001|2017-09-20 07:00,20,306.4,306.8,306.3,306.3,68
20171001|2017-09-20 07:30,20,306.5,306.6,306.3,306.6,26
20171001|2017-09-20 08:30,20,306.6,308,306.5,307.3,1016
20171001|2017-09-20 09:00,20,307.3,308.4,307.3,307.9,607
20171001|2017-09-20 09:30,20,307.9,308.3,307.3,307.8,551
20171001|2017-09-20 10:00,20,307.8,308.1,307,307,603
20171001|2017-09-20 10:30,20,307,307.6,306.3,306.4,224
20171001|2017-09-20 11:00,20,306.3,306.9,306.1,306.6,253
20171001|2017-09-20 11:30,20,306.6,306.7,305.8,306.6,216
20171001|2017-09-20 12:00,20,306.7,307.3,306.5,307.1,368
20171001|2017-09-20 12:30,20,307.2,307.2,306.6,307,241
20171001|2017-09-20 13:00,20,307,307.2,305.7,306.1,1619
20171001|2017-09-20 19:00,21,305.9,306.6,305.9,306.6,169
20171001|2017-09-20 19:30,21,306.8,306.8,306.8,306.8,2
20171001|2017-09-20 21:00,21,306.3,306.3,306.2,306.3,5
20171001|2017-09-20 21:30,21,306.3,306.3,306.1,306.1,2
20171001|2017-09-20 22:00,21,306.3,306.3,306.3,306.3,4
20171001|2017-09-20 23:30,21,306,306,306,306,2
20171001|2017-09-21 00:30,21,305.9,305.9,305.8,305.8,3
20171001|2017-09-21 01:30,21,306.2,306.8,306.2,306.5,22
20171001|2017-09-21 02:00,21,306.2,306.2,306.2,306.2,2
20171001|2017-09-21 02:30,21,305.8,306.1,305.8,306.1,3
20171001|2017-09-21 03:00,21,306.1,306.1,305.8,305.9,22
20171001|2017-09-21 03:30,21,306,306,305.8,305.8,5
20171001|2017-09-21 04:00,21,305.9,305.9,305.3,305.4,32
20171001|2017-09-21 04:30,21,305.4,305.4,305.4,305.4,11
20171001|2017-09-21 05:00,21,305.4,305.5,305.2,305.2,6
20171001|2017-09-21 06:00,21,305.6,305.6,305.6,305.6,4
20171001|2017-09-21 06:30,21,305.6,305.6,305.4,305.5,23
20171001|2017-09-21 07:00,21,305.4,305.8,305.4,305.6,52
20171001|2017-09-21 07:30,21,306,306,305.4,306,75
20171001|2017-09-21 08:30,21,306,307.4,305.8,306.6,693
20171001|2017-09-21 09:00,21,306.7,307.8,306.4,307.7,538
20171001|2017-09-21 09:30,21,307.7,307.8,307.2,307.7,237
20171001|2017-09-21 10:00,21,307.6,308.3,307.5,307.6,429
20171001|2017-09-21 10:30,21,307.7,309.2,307.6,308.8,786
20171001|2017-09-21 11:00,21,308.8,309.1,307.8,309,951
20171001|2017-09-21 11:30,21,309,309,308.2,308.9,279
20171001|2017-09-21 12:00,21,308.8,309.2,308.6,308.6,190
20171001|2017-09-21 12:30,21,308.6,309,308.5,308.7,386
20171001|2017-09-21 13:00,21,308.6,309.3,308.4,309.2,759
20171001|2017-09-21 19:00,22,308.8,309,308.5,309,137
20171001|2017-09-21 19:30,22,309.1,309.1,309,309.1,16
20171001|2017-09-21 20:00,22,309.2,310.8,309.2,310.4,36
20171001|2017-09-21 20:30,22,310.6,310.7,310.6,310.7,6
20171001|2017-09-21 21:00,22,310.9,310.9,310.6,310.6,19
20171001|2017-09-21 21:30,22,311,311,311,311,1
20171001|2017-09-21 22:00,22,311.3,311.7,311.3,311.7,2
20171001|2017-09-21 22:30,22,312.1,312.4,312,312.4,14
20171001|2017-09-21 23:00,22,312.3,312.3,312.2,312.2,14
20171001|2017-09-21 23:30,22,312.3,312.3,312.1,312.1,14
20171001|2017-09-22 00:00,22,312.3,312.7,312.3,312.6,29
20171001|2017-09-22 00:30,22,312.6,313.2,312.5,312.5,31
20171001|2017-09-22 01:00,22,312.9,312.9,312.1,312.1,10
20171001|2017-09-22 01:30,22,312.1,312.1,311.9,311.9,3
20171001|2017-09-22 02:00,22,312.1,312.9,312.1,312.9,11
20171001|2017-09-22 02:30,22,312.9,313,312.7,313,4
20171001|2017-09-22 03:00,22,312.8,312.9,312.7,312.7,75
20171001|2017-09-22 03:30,22,312.5,312.5,312.3,312.3,18
20171001|2017-09-22 04:00,22,312.6,312.6,312.5,312.5,7
20171001|2017-09-22 04:30,22,312.6,312.6,312.5,312.5,9
20171001|2017-09-22 05:00,22,312.5,312.8,312.5,312.7,67
20171001|2017-09-22 05:30,22,312.6,312.6,312.3,312.5,40
20171001|2017-09-22 06:00,22,312.4,312.9,312.4,312.9,38
20171001|2017-09-22 06:30,22,312.8,313,312.6,312.6,110
20171001|2017-09-22 07:00,22,312.8,312.8,312.5,312.6,21
20171001|2017-09-22 07:30,22,312.4,312.7,312.4,312.6,52
20171001|2017-09-22 08:30,22,312.8,313.6,311.1,312.8,1910
20171001|2017-09-22 09:00,22,312.9,313.6,312.6,313.4,990
20171001|2017-09-22 09:30,22,313.3,313.6,313.1,313.2,590
20171001|2017-09-22 10:00,22,313.3,313.4,312.6,313.1,374
20171001|2017-09-22 10:30,22,313.2,313.4,312.5,312.6,296
20171001|2017-09-22 11:00,22,312.7,313.3,312.5,313.3,339
20171001|2017-09-22 11:30,22,313.3,314,313.3,313.7,365
20171001|2017-09-22 12:00,22,313.8,314.8,313.7,314.8,717
20171001|2017-09-22 12:30,22,314.9,317,314.9,316.3,2221
20171001|2017-09-22 13:00,22,316.2,316.8,314.7,315.2,4212
20171001|2017-09-24 19:00,25,315,315.1,314.5,315,394
20171001|2017-09-24 19:30,25,315.1,315.2,314.6,315,112
20171001|2017-09-24 20:00,25,314.9,315.3,314.4,315.3,28
20171001|2017-09-24 20:30,25,314.8,314.9,314.3,314.5,16
20171001|2017-09-24 21:00,25,314.6,314.6,314.3,314.3,7
20171001|2017-09-24 21:30,25,314.4,314.4,314.4,314.4,1
20171001|2017-09-24 22:00,25,314.2,314.2,313.9,313.9,27
20171001|2017-09-24 22:30,25,313.4,314,313.4,313.9,67
20171001|2017-09-24 23:30,25,313.3,313.3,313.2,313.2,25
20171001|2017-09-25 00:00,25,313.2,313.2,313.2,313.2,5
20171001|2017-09-25 00:30,25,313.3,313.3,313.3,313.3,3
20171001|2017-09-25 01:00,25,313.3,313.5,313.3,313.5,2
20171001|2017-09-25 01:30,25,313.6,313.7,313.2,313.2,6
20171001|2017-09-25 02:00,25,313.3,313.3,313.3,313.3,6
20171001|2017-09-25 02:30,25,313.2,313.2,313,313.1,4
20171001|2017-09-25 03:00,25,313.1,313.1,313,313.1,16
20171001|2017-09-25 04:00,25,313.2,313.4,313.2,313.4,4
20171001|2017-09-25 05:00,25,313.4,313.5,313.4,313.5,24
20171001|2017-09-25 05:30,25,313.3,313.3,313.3,313.3,1
20171001|2017-09-25 06:00,25,313.4,313.4,313.3,313.4,24
20171001|2017-09-25 06:30,25,313.5,313.6,313.4,313.6,22
20171001|2017-09-25 07:00,25,313.6,313.9,313.4,313.8,54
20171001|2017-09-25 07:30,25,313.5,313.5,313.4,313.5,16
20171001|2017-09-25 08:30,25,313.4,314,311.8,312.1,1049
20171001|2017-09-25 09:00,25,312.1,312.5,311.3,311.4,334
20171001|2017-09-25 09:30,25,311.3,311.7,310.5,310.8,416
20171001|2017-09-25 10:00,25,310.8,311,309.8,309.9,463
20171001|2017-09-25 10:30,25,310,310.7,309.7,309.8,409
20171001|2017-09-25 11:00,25,309.8,310.8,309.8,310.7,468
20171001|2017-09-25 11:30,25,310.8,310.9,310.3,310.7,354
20171001|2017-09-25 12:00,25,310.7,310.8,310.3,310.4,207
20171001|2017-09-25 12:30,25,310.4,310.6,309.9,310.2,544
20171001|2017-09-25 13:00,25,310.2,310.4,310,310.2,714
20171001|2017-09-25 19:00,26,310.2,310.6,310.2,310.6,42
20171001|2017-09-25 19:30,26,310.6,311,310.6,311,62
20171001|2017-09-25 21:30,26,311,311.1,310.5,310.7,20
20171001|2017-09-25 22:00,26,310.6,310.6,310.6,310.6,2
20171001|2017-09-25 22:30,26,310.7,310.7,310.7,310.7,4
20171001|2017-09-25 23:00,26,310.5,310.5,310.5,310.5,2
20171001|2017-09-26 00:30,26,311.1,311.1,310.7,310.7,6
20171001|2017-09-26 01:00,26,310.2,310.3,310.1,310.1,40
20171001|2017-09-26 02:00,26,310,310.1,309.7,309.9,25
20171001|2017-09-26 02:30,26,309.5,309.5,308.7,308.9,137
20171001|2017-09-26 03:00,26,309.2,309.3,308.9,309,18
20171001|2017-09-26 03:30,26,308.9,309.3,308.9,309.3,44
20171001|2017-09-26 04:00,26,309.4,309.5,309.2,309.3,98
20171001|2017-09-26 04:30,26,309.3,309.5,308.9,309.2,63
20171001|2017-09-26 05:00,26,309.2,309.4,309.1,309.2,80
20171001|2017-09-26 05:30,26,309.3,309.3,309.2,309.2,23
20171001|2017-09-26 06:00,26,309.5,309.5,309,309,27
20171001|2017-09-26 06:30,26,308.9,308.9,308,308.2,144
20171001|2017-09-26 07:00,26,308.3,308.3,307.2,307.8,244
20171001|2017-09-26 07:30,26,307.6,307.9,307.4,307.7,39
20171001|2017-09-26 08:30,26,307.8,308.5,306,307.1,960
20171001|2017-09-26 09:00,26,307.2,307.4,306.5,306.7,364
20171001|2017-09-26 09:30,26,306.8,306.8,306.2,306.4,497
20171001|2017-09-26 10:00,26,306.7,307,306.5,306.7,146
20171001|2017-09-26 10:30,26,306.7,307.1,306.5,307.1,278
20171001|2017-09-26 11:00,26,307.1,307.3,306.9,307,238
20171001|2017-09-26 11:30,26,307.2,308,307,308,557
20171001|2017-09-26 12:00,26,307.9,308.9,307.9,308.7,598
20171001|2017-09-26 12:30,26,308.5,309.8,308.5,309.2,647
20171001|2017-09-26 13:00,26,309.1,309.2,308.3,309.1,926
20171001|2017-09-26 19:00,27,308.6,308.9,308.5,308.7,34
20171001|2017-09-26 19:30,27,308.7,308.7,308.7,308.7,2
20171001|2017-09-26 20:00,27,308.9,309.1,308.9,309,38
20171001|2017-09-26 21:00,27,308.7,308.8,308.7,308.8,37
20171001|2017-09-26 21:30,27,308.7,308.7,308.7,308.7,6
20171001|2017-09-27 00:30,27,308.3,308.3,308.3,308.3,1
20171001|2017-09-27 01:30,27,309.2,309.2,309.2,309.2,3
20171001|2017-09-27 02:00,27,308.9,308.9,308.6,308.6,9
20171001|2017-09-27 02:30,27,308.5,308.5,308.2,308.2,32
20171001|2017-09-27 03:00,27,308,308,307.9,307.9,19
20171001|2017-09-27 03:30,27,307.8,308,307.4,308,90
20171001|2017-09-27 04:00,27,307.8,308,307.7,307.7,71
20171001|2017-09-27 04:30,27,308.2,308.2,307.8,307.8,21
20171001|2017-09-27 05:00,27,307.9,308,307.9,308,16
20171001|2017-09-27 05:30,27,307.8,308.1,307.8,308.1,2
20171001|2017-09-27 06:00,27,308,308,307.9,307.9,3
20171001|2017-09-27 06:30,27,308.3,308.3,308,308,51
20171001|2017-09-27 07:00,27,308,308,307.3,307.5,131
20171001|2017-09-27 07:30,27,307.6,307.7,307.3,307.3,33
20171001|2017-09-27 08:30,27,307.8,308.3,306.5,307.1,800
20171001|2017-09-27 09:00,27,307.1,308.4,306.8,308.4,486
20171001|2017-09-27 09:30,27,308.3,308.8,307.8,308.5,496
20171001|2017-09-27 10:00,27,308.9,309,308.3,308.7,275
20171001|2017-09-27 10:30,27,308.6,309.1,308.6,309.1,214
20171001|2017-09-27 11:00,27,309.1,309.3,308.6,308.6,301
20171001|2017-09-27 11:30,27,308.7,309.1,308.3,308.8,198
20171001|2017-09-27 12:00,27,308.9,309.4,308.8,308.9,238
20171001|2017-09-27 12:30,27,309,309.2,308.5,308.8,610
20171001|2017-09-27 13:00,27,309,309.4,308.7,308.9,510
20171001|2017-09-27 19:00,28,308.6,309.2,308.5,308.6,42
20171001|2017-09-27 19:30,28,309.1,309.1,309.1,309.1,1
20171001|2017-09-27 20:00,28,308.5,308.5,308,308.2,46
20171001|2017-09-27 20:30,28,308,308.2,308,308.2,2
20171001|2017-09-27 21:00,28,308.3,308.3,308.3,308.3,1
20171001|2017-09-27 22:30,28,308.2,308.2,308.2,308.2,4
20171001|2017-09-27 23:30,28,308.1,308.1,308,308,6
20171001|2017-09-28 00:30,28,307.7,307.7,307.7,307.7,5
20171001|2017-09-28 01:00,28,307.9,307.9,307.7,307.7,10
20171001|2017-09-28 01:30,28,307.8,307.8,307.8,307.8,2
20171001|2017-09-28 02:00,28,307.7,307.8,307.7,307.8,9
20171001|2017-09-28 02:30,28,307.8,308,307.7,307.7,29
20171001|2017-09-28 03:00,28,307.6,307.6,307.2,307.4,22
20171001|2017-09-28 03:30,28,307.2,307.2,307.2,307.2,1
20171001|2017-09-28 04:00,28,307.3,307.3,307.1,307.1,3
20171001|2017-09-28 04:30,28,307.2,307.2,307,307,10
20171001|2017-09-28 05:00,28,307,307,306.8,306.8,17
20171001|2017-09-28 05:30,28,306.8,306.8,306.7,306.8,3
20171001|2017-09-28 06:00,28,306.8,306.9,306.6,306.9,18
20171001|2017-09-28 06:30,28,306.7,306.7,306.6,306.6,2
20171001|2017-09-28 07:00,28,307,307,306.7,306.9,18
20171001|2017-09-28 07:30,28,307.1,307.2,306.9,307,16
20171001|2017-09-28 08:30,28,306.9,308.6,306.4,308,724
20171001|2017-09-28 09:00,28,307.9,309.3,307.8,309,500
20171001|2017-09-28 09:30,28,308.9,309.9,308.6,309.6,631
20171001|2017-09-28 10:00,28,309.3,309.4,308.2,308.8,234
20171001|2017-09-28 10:30,28,308.6,308.6,307.7,307.9,177
20171001|2017-09-28 11:00,28,307.9,307.9,307.4,307.5,377
20171001|2017-09-28 11:30,28,307.6,308,307.1,308,125
20171001|2017-09-28 12:00,28,307.8,307.8,307,307.4,244
20171001|2017-09-28 12:30,28,307.2,307.3,306.9,307,312
20171001|2017-09-28 13:00,28,307,307.6,306.6,307.5,923
20171001|2017-09-28 19:00,29,307,307,306.8,306.8,77
20171001|2017-09-28 21:00,29,306.7,306.7,306.7,306.7,11
20171001|2017-09-28 23:00,29,306.8,306.8,306.8,306.8,1
20171001|2017-09-28 23:30,29,306.9,306.9,306.9,306.9,6
20171001|2017-09-29 00:30,29,306.6,306.6,306.5,306.5,45
20171001|2017-09-29 01:00,29,306.4,306.5,306.3,306.5,57
20171001|2017-09-29 01:30,29,306.2,306.2,306,306,22
20171001|2017-09-29 02:00,29,305.5,305.6,305.2,305.2,8
20171001|2017-09-29 03:00,29,305.3,305.5,305.3,305.5,5
20171001|2017-09-29 03:30,29,305.5,305.5,305.5,305.5,1
20171001|2017-09-29 04:30,29,305.7,305.7,305.7,305.7,1
20171001|2017-09-29 05:00,29,305.8,305.8,305.8,305.8,1
20171001|2017-09-29 05:30,29,305.7,306,305.7,306,30
20171001|2017-09-29 06:00,29,306.1,306.1,306,306,19
20171001|2017-09-29 06:30,29,306,306,306,306,8
20171001|2017-09-29 07:00,29,306.1,306.3,306.1,306.3,7
20171001|2017-09-29 07:30,29,305.9,306.4,305.9,306.4,48
20171001|2017-09-29 08:30,29,306.3,307.4,306,306.4,159
20171001|2017-09-29 09:00,29,306.6,306.8,306,306,64
20171001|2017-09-29 09:30,29,306,306.4,305.8,306.4,263
20171001|2017-09-29 10:00,29,306.5,307,306.5,306.6,42
20171001|2017-09-29 10:30,29,306.5,307.5,306.4,307,117
20171001|2017-09-29 11:00,29,308.2,309.8,306.6,309.7,51
20171001|2017-09-29 11:30,29,310.7,312.1,310.7,311.7,45
20171001|2017-09-29 12:00,29,311.5,312.8,311.5,312.3,18
20171001|2017-09-29 12:30,29,312.6,312.6,311.7,311.7,14
20171001|2017-09-29 13:00,29,311.7,312.4,310.7,311.2,193
20171001|2017-10-01 19:00,2,310.6,310.6,310.2,310.4,6
20171001|2017-10-02 05:00,2,310.8,310.8,310.7,310.7,24
20171001|2017-10-02 06:30,2,310.3,310.3,310.3,310.3,1
20171001|2017-10-02 07:00,2,310.3,310.3,310.3,310.3,10
20171001|2017-10-02 07:30,2,310.6,310.6,310.6,310.6,1
20171001|2017-10-02 08:30,2,310.5,310.5,308,308.1,52
20171001|2017-10-02 09:00,2,308.8,309.4,308.8,309.2,12
20171001|2017-10-02 09:30,2,309.2,310,308.6,310,21
20171001|2017-10-02 10:00,2,309.5,309.5,308.8,308.8,16
20171001|2017-10-02 11:00,2,309.6,309.6,309.5,309.5,7
20171001|2017-10-02 12:00,2,310.2,310.3,310.2,310.3,45
20171001|2017-10-02 12:30,2,310.2,310.3,309.9,309.9,48
20171001|2017-10-02 13:00,2,309.1,309.1,308.9,308.9,24
20171001|2017-10-02 19:00,3,307.9,308,307.9,308,11
20171001|2017-10-02 20:30,3,308.6,308.6,308.6,308.6,1
20171001|2017-10-03 04:30,3,308,308,307.8,307.8,20
20171001|2017-10-03 05:00,3,307.8,307.8,307.7,307.7,20
20171001|2017-10-03 05:30,3,307.6,307.6,307.6,307.6,10
20171001|2017-10-03 06:30,3,307.8,307.8,307.8,307.8,15
20171001|2017-10-03 07:30,3,307.8,307.8,307.8,307.8,3
20171001|2017-10-03 08:30,3,307.9,309.6,307.9,309.5,36
20171001|2017-10-03 09:00,3,310.3,310.3,310.3,310.3,3
20171001|2017-10-03 09:30,3,310.4,310.4,310.3,310.3,18
20171001|2017-10-03 10:30,3,309,309.3,309,309.3,4
20171001|2017-10-03 11:00,3,310.1,310.1,309.9,309.9,14
20171001|2017-10-03 12:30,3,309.9,309.9,309.9,309.9,2
20171001|2017-10-03 13:00,3,308,308,307.4,307.4,40
20171001|2017-10-03 20:00,4,308.4,308.4,308.4,308.4,2
20171001|2017-10-04 03:00,4,307.5,307.7,307.5,307.5,224
20171001|2017-10-04 04:00,4,306.9,306.9,306.9,306.9,2
20171001|2017-10-04 07:00,4,306.8,306.8,306.6,306.6,8
20171001|2017-10-04 08:30,4,306.5,306.5,305.9,306.2,136
20171001|2017-10-04 09:00,4,306.5,306.5,306.2,306.3,30
20171001|2017-10-04 09:30,4,305.9,306.3,305.8,306.3,101
20171001|2017-10-04 10:00,4,306.3,306.6,306.3,306.6,78
20171001|2017-10-04 10:30,4,306.4,306.4,306.4,306.4,6
20171001|2017-10-04 11:00,4,307.4,307.4,307.3,307.3,4
20171001|2017-10-04 12:00,4,308.9,308.9,308.2,308.2,72
20171001|2017-10-04 12:30,4,307.7,307.7,307.7,307.7,2
20171001|2017-10-04 13:00,4,306.9,306.9,306.9,306.9,22
20171001|2017-10-04 19:00,5,306.9,306.9,306.9,306.9,2
20171001|2017-10-04 23:30,5,308.3,308.3,308.3,308.3,6
20171001|2017-10-05 00:00,5,308.4,308.4,308.4,308.4,6
20171001|2017-10-05 01:00,5,308.5,308.5,308.5,308.5,4
20171001|2017-10-05 01:30,5,308.5,308.5,308.2,308.2,6
20171001|2017-10-05 05:30,5,308.6,308.6,308.6,308.6,6
20171001|2017-10-05 08:30,5,308.7,309.6,308.7,309.6,44
20171001|2017-10-05 09:00,5,309.8,309.8,309.8,309.8,8
20171001|2017-10-05 09:30,5,311.6,311.9,311.6,311.9,10
20171001|2017-10-05 10:30,5,312.1,312.1,312.1,312.1,10
20171001|2017-10-05 11:00,5,313,313,312.9,312.9,26
20171001|2017-10-05 13:00,5,312,312,312,312,3
20171001|2017-10-06 08:30,6,311.8,312.7,311.8,312.7,2
20171001|2017-10-06 09:00,6,312.1,312.1,311.8,311.8,2
20171001|2017-10-06 09:30,6,311.7,311.7,311.7,311.7,1
20171001|2017-10-06 10:30,6,313.1,313.5,313.1,313.5,21
20171001|2017-10-06 12:00,6,314.2,314.2,314.2,314.2,2
20171001|2017-10-06 12:30,6,314.3,314.3,314.3,314.3,1
20171001|2017-10-06 13:00,6,315.3,315.5,315.3,315.5,5
20171001|2017-10-09 04:30,9,313.7,313.7,313.4,313.7,40
20171001|2017-10-09 06:00,9,313.7,313.7,313.7,313.7,1
20171001|2017-10-09 08:30,9,313.9,315.2,313.9,315.2,9
20171001|2017-10-09 10:30,9,316.2,316.2,316.2,316.2,1
20171001|2017-10-09 11:00,9,314.7,314.7,314.7,314.7,3
20171001|2017-10-09 11:30,9,314.4,314.4,314.4,314.4,1
20171001|2017-10-09 12:30,9,313.9,313.9,313,313,23
20171001|2017-10-09 13:00,9,311.7,311.7,311.4,311.7,43
20171001|2017-10-10 08:30,10,315.1,315.3,315.1,315.3,2
20171001|2017-10-10 09:00,10,315.1,315.2,315.1,315.2,50
20171001|2017-10-10 09:30,10,315.3,315.3,315.3,315.3,9
20171001|2017-10-10 10:30,10,313.5,313.5,313.5,313.5,1
20171001|2017-10-10 11:00,10,312.5,312.5,312.5,312.5,1
20171001|2017-10-10 12:00,10,312.8,312.8,312.8,312.8,11
20171001|2017-10-10 12:30,10,312.5,312.5,312.5,312.5,2
20171001|2017-10-10 13:00,10,312.3,312.7,312,312.7,21
20171001|2017-10-11 03:00,11,312.2,312.2,312.2,312.2,1
20171001|2017-10-11 07:00,11,312.3,312.3,312.3,312.3,4
20171001|2017-10-11 08:30,11,311.5,311.5,311.5,311.5,30
20171001|2017-10-11 09:30,11,312.2,312.2,312.2,312.2,5
20171001|2017-10-11 10:00,11,312.6,312.6,311.9,311.9,2
20171001|2017-10-11 10:30,11,311.5,311.5,311.5,311.5,1
20171001|2017-10-11 11:00,11,311.7,311.7,311.7,311.7,17
20171001|2017-10-11 13:00,11,311.8,311.9,311.7,311.7,66
20171001|2017-10-12 09:00,12,311.7,311.7,311.7,311.7,3
20171001|2017-10-12 09:30,12,311.8,312,311.8,312,2
20171001|2017-10-12 10:00,12,312.6,313.1,312.6,313.1,11
20171001|2017-10-12 10:30,12,313.6,313.6,313.6,313.6,10
20171001|2017-10-12 11:00,12,310.8,324.2,310.5,324.2,17
20171001|2017-10-12 11:30,12,321.9,322.7,321.9,322.7,118
20171201|2017-05-17 06:00,17,318.1,318.1,317.5,317.5,14
20171201|2017-05-17 06:30,17,317.5,318.1,317.5,318.1,29
20171201|2017-05-17 07:00,17,318,318,317.5,317.6,55
20171201|2017-05-17 07:30,17,317.7,318.1,317.7,318.1,70
20171201|2017-05-17 08:30,17,318,318.3,316.5,317.1,1147
20171201|2017-05-17 09:00,17,317.1,317.2,316.3,317.1,508
20171201|2017-05-17 09:30,17,317,317.7,316.9,317,509
20171201|2017-05-17 10:00,17,316.9,317.2,316.7,316.9,194
20171201|2017-05-17 10:30,17,317,317.5,316.9,317.5,102
20171201|2017-05-17 11:00,17,317.5,317.5,317,317.4,68
20171201|2017-05-17 11:30,17,317.3,317.3,316.7,316.7,148
20171201|2017-05-17 12:00,17,316.6,316.9,315.7,315.8,228
20171201|2017-05-17 12:30,17,315.7,316.6,315.6,316.4,244
20171201|2017-05-17 13:00,17,316.3,317.2,315.6,316.9,517
20171201|2017-05-17 19:00,18,316.5,316.5,314.2,314.2,312
20171201|2017-05-17 19:30,18,314.2,314.6,313.9,314.6,227
20171201|2017-05-17 20:00,18,314.5,314.7,313.6,313.8,193
20171201|2017-05-17 20:30,18,313.7,314.1,313.6,314.1,86
20171201|2017-05-17 21:00,18,314,314.6,314,314.6,117
20171201|2017-05-17 21:30,18,314.4,315,314.4,315,36
20171201|2017-05-17 22:00,18,314.7,314.7,314.1,314.2,50
20171201|2017-05-17 22:30,18,314,314.2,314,314.2,25
20171201|2017-05-17 23:00,18,314,314,314,314,2
20171201|2017-05-17 23:30,18,314.1,314.3,314.1,314.2,10
20171201|2017-05-18 00:00,18,314.1,314.1,314.1,314.1,2
20171201|2017-05-18 00:30,18,314.1,314.2,314.1,314.2,15
20171201|2017-05-18 01:00,18,314.2,314.2,313.3,313.3,135
20171201|2017-05-18 01:30,18,313.3,313.4,313.2,313.3,54
20171201|2017-05-18 02:00,18,313.3,313.3,313.1,313.2,67
20171201|2017-05-18 02:30,18,313.2,313.3,313.1,313.3,49
20171201|2017-05-18 03:00,18,313.2,313.4,312.7,312.8,196
20171201|2017-05-18 03:30,18,312.8,313.2,312.8,313.1,49
20171201|2017-05-18 04:00,18,313.2,313.3,313.1,313.2,39
20171201|2017-05-18 04:30,18,313.2,313.4,312.7,312.7,291
20171201|2017-05-18 05:00,18,312.7,313,312.7,312.8,120
20171201|2017-05-18 05:30,18,312.8,312.8,312.4,312.5,103
20171201|2017-05-18 06:00,18,312.5,312.8,312.3,312.8,125
20171201|2017-05-18 06:30,18,312.7,313.2,312.7,313,298
20171201|2017-05-18 07:00,18,313,313.2,312.5,312.8,218
20171201|2017-05-18 07:30,18,312.8,313.1,312.8,313,37
20171201|2017-05-18 08:30,18,312.8,313.4,311.2,312.5,1732
20171201|2017-05-18 09:00,18,312.5,312.8,311.9,312.7,586
20171201|2017-05-18 09:30,18,312.6,313.3,312.1,313,1192
20171201|2017-05-18 10:00,18,313,313,311.6,311.9,472
20171201|2017-05-18 10:30,18,311.8,312.2,311.4,311.6,520
20171201|2017-05-18 11:00,18,311.5,311.8,310.6,311.6,944
20171201|2017-05-18 11:30,18,311.6,311.6,310.8,310.9,336
20171201|2017-05-18 12:00,18,310.9,311,310.1,310.1,437
20171201|2017-05-18 12:30,18,310.2,310.4,309.6,310,681
20171201|2017-05-18 13:00,18,309.9,311,309.6,309.7,1036
20171201|2017-05-18 19:00,19,309.9,310.4,309.6,310.2,94
20171201|2017-05-18 19:30,19,310.3,310.4,310,310.3,33
20171201|2017-05-18 20:00,19,310.6,311.3,310.6,311.2,199
20171201|2017-05-18 20:30,19,311.3,311.6,311.2,311.6,83
20171201|2017-05-18 21:00,19,311.6,311.7,311.2,311.3,77
20171201|2017-05-18 21:30,19,311.4,311.7,311.4,311.6,21
20171201|2017-05-18 22:00,19,311.6,311.7,311.4,311.7,43
20171201|2017-05-18 22:30,19,311.6,311.6,311.5,311.5,5
20171201|2017-05-18 23:00,19,311.5,311.5,311.3,311.3,3
20171201|2017-05-18 23:30,19,311.4,311.5,311.4,311.5,2
20171201|2017-05-19 00:00,19,311.4,311.5,311,311,39
20171201|2017-05-19 00:30,19,311.3,311.8,311.3,311.8,19
20171201|2017-05-19 01:00,19,311.7,311.7,311.3,311.3,9
20171201|2017-05-19 01:30,19,311.4,311.4,311,311,41
20171201|2017-05-19 02:00,19,311.1,311.7,311,311.7,25
20171201|2017-05-19 02:30,19,311.5,311.6,311.5,311.6,16
20171201|2017-05-19 03:00,19,311.5,311.6,311.3,311.3,49
20171201|2017-05-19 03:30,19,311.2,311.4,310.9,311.4,38
20171201|2017-05-19 04:00,19,311.2,311.3,311.1,311.3,43
20171201|2017-05-19 04:30,19,311.1,311.7,311.1,311.3,138
20171201|2017-05-19 05:00,19,311.6,312.1,311.5,312.1,70
20171201|2017-05-19 05:30,19,312.1,312.3,312.1,312.1,68
20171201|2017-05-19 06:00,19,312.1,312.5,312,312.5,136
20171201|2017-05-19 06:30,19,312.6,313,312.5,313,132
20171201|2017-05-19 07:00,19,313.1,313.2,312.2,312.5,197
20171201|2017-05-19 07:30,19,312.3,312.4,312.1,312.1,75
20171201|2017-05-19 08:30,19,312.1,312.9,311.6,312.2,1210
20171201|2017-05-19 09:00,19,312.2,312.7,312,312.1,693
20171201|2017-05-19 09:30,19,312.2,312.3,311.7,311.7,451
20171201|2017-05-19 10:00,19,311.7,311.9,311.4,311.8,517
20171201|2017-05-19 10:30,19,311.8,311.9,311.5,311.8,362
20171201|2017-05-19 11:00,19,311.8,311.8,311.4,311.5,488
20171201|2017-05-19 11:30,19,311.6,311.6,311.2,311.5,383
20171201|2017-05-19 12:00,19,311.5,311.8,311.2,311.4,219
20171201|2017-05-19 12:30,19,311.4,311.4,310.6,310.6,595
20171201|2017-05-19 13:00,19,310.6,310.7,310.2,310.6,626
20171201|2017-05-21 19:00,22,310.4,311.4,310.4,311.2,166
20171201|2017-05-21 19:30,22,311.1,311.4,311,311.3,91
20171201|2017-05-21 20:00,22,311.2,311.3,310.5,310.8,145
20171201|2017-05-21 20:30,22,311,311.8,311,311.3,223
20171201|2017-05-21 21:00,22,311.4,311.5,311.2,311.2,76
20171201|2017-05-21 21:30,22,311.3,311.4,311,311.2,76
20171201|2017-05-21 22:00,22,311.2,311.2,311,311.1,25
20171201|2017-05-21 22:30,22,311.2,311.2,311.2,311.2,7
20171201|2017-05-21 23:00,22,311.4,311.5,311.4,311.4,19
20171201|2017-05-21 23:30,22,311.4,311.5,311.3,311.4,20
20171201|2017-05-22 00:00,22,311.4,311.4,311.2,311.2,16
20171201|2017-05-22 00:30,22,311.3,311.6,311.3,311.6,28
20171201|2017-05-22 01:00,22,311.4,311.4,311.3,311.3,6
20171201|2017-05-22 01:30,22,311.3,311.4,311.2,311.3,19
20171201|2017-05-22 02:00,22,311.1,311.2,311,311,78
20171201|2017-05-22 02:30,22,311.2,311.3,311.1,311.3,32
20171201|2017-05-22 03:00,22,311.3,311.3,311.1,311.2,50
20171201|2017-05-22 03:30,22,311.1,311.3,311,311.3,43
20171201|2017-05-22 04:00,22,311.5,311.6,311.4,311.4,6
20171201|2017-05-22 04:30,22,311.1,311.3,310.9,311.1,37
20171201|2017-05-22 05:00,22,311.1,311.2,311.1,311.2,13
20171201|2017-05-22 05:30,22,311.3,311.6,311.3,311.3,56
20171201|2017-05-22 06:00,22,311.5,311.5,311.3,311.4,43
20171201|2017-05-22 06:30,22,311.4,311.8,311.4,311.6,54
20171201|2017-05-22 07:00,22,311.7,311.7,311,311.3,128
20171201|2017-05-22 07:30,22,311.2,311.2,311,311.1,79
20171201|2017-05-22 08:30,22,311.1,311.9,310.9,311.6,1160
20171201|2017-05-22 09:00,22,311.5,312,311.3,311.5,385
20171201|2017-05-22 09:30,22,311.6,312.5,311.5,312,738
20171201|2017-05-22 10:00,22,312.1,312.1,311.6,311.7,329
20171201|2017-05-22 10:30,22,311.6,312.5,311.6,312,434
20171201|2017-05-22 11:00,22,311.9,312.6,311.9,312.5,332
20171201|2017-05-22 11:30,22,312.5,312.5,311.9,312.1,222
20171201|2017-05-22 12:00,22,312,312.2,311.9,312.2,132
20171201|2017-05-22 12:30,22,312.1,312.2,311.8,311.9,226
20171201|2017-05-22 13:00,22,311.8,312.4,311.7,312.1,575
20171201|2017-05-22 19:00,23,311.8,311.9,311.7,311.7,22
20171201|2017-05-22 19:30,23,311.6,311.9,311.4,311.8,87
20171201|2017-05-22 20:00,23,311.9,311.9,311.5,311.7,35
20171201|2017-05-22 20:30,23,311.6,311.6,311.3,311.5,38
20171201|2017-05-22 21:00,23,311.5,311.5,311.1,311.3,47
20171201|2017-05-22 21:30,23,311.3,311.3,311.2,311.2,20
20171201|2017-05-22 22:00,23,311.2,311.3,311.1,311.1,42
20171201|2017-05-22 22:30,23,311.1,311.2,311,311,6
20171201|2017-05-22 23:00,23,311.2,311.2,311,311,58
20171201|2017-05-22 23:30,23,311,311.1,310.9,310.9,122
20171201|2017-05-23 00:00,23,310.9,311.1,310.9,311,24
20171201|2017-05-23 00:30,23,311,311,310.8,310.8,58
20171201|2017-05-23 01:00,23,310.8,310.9,310.8,310.8,67
20171201|2017-05-23 01:30,23,310.8,310.8,310.5,310.7,63
20171201|2017-05-23 02:00,23,310.7,311.1,310.7,311.1,105
20171201|2017-05-23 02:30,23,311.2,311.2,311.1,311.1,8
20171201|2017-05-23 03:00,23,311.2,311.5,311.1,311.3,84
20171201|2017-05-23 03:30,23,311.3,311.4,311.2,311.2,25
20171201|2017-05-23 04:00,23,311.2,311.2,311.1,311.2,16
20171201|2017-05-23 04:30,23,311.3,311.4,311.3,311.3,15
20171201|2017-05-23 05:00,23,311.4,311.5,311.3,311.3,108
20171201|2017-05-23 05:30,23,311.4,311.5,311.3,311.3,52
20171201|2017-05-23 06:00,23,311.4,311.6,311.3,311.4,87
20171201|2017-05-23 06:30,23,311.4,311.6,311.4,311.6,74
20171201|2017-05-23 07:00,23,311.7,311.8,311.5,311.8,87
20171201|2017-05-23 07:30,23,311.9,312.1,311.7,312,39
20171201|2017-05-23 08:30,23,312.3,313.7,312.1,312.7,1346
20171201|2017-05-23 09:00,23,312.7,312.8,312,312.1,335
20171201|2017-05-23 09:30,23,312.1,312.1,311.7,312,420
20171201|2017-05-23 10:00,23,312,312,311.3,311.4,475
20171201|2017-05-23 10:30,23,311.4,311.9,311.3,311.9,558
20171201|2017-05-23 11:00,23,311.9,312.1,311.6,311.8,300
20171201|2017-05-23 11:30,23,311.7,311.7,311.3,311.6,434
20171201|2017-05-23 12:00,23,311.6,311.6,311.2,311.2,231
20171201|2017-05-23 12:30,23,311.1,311.2,310.9,310.9,497
20171201|2017-05-23 13:00,23,310.9,311.6,310.8,311.6,587
20171201|2017-05-23 19:00,24,311.3,311.6,311.3,311.4,113
20171201|2017-05-23 19:30,24,311.5,311.5,311.5,311.5,9
20171201|2017-05-23 20:00,24,311.5,311.7,310.5,310.6,82
20171201|2017-05-23 20:30,24,310.5,310.7,310.3,310.4,123
20171201|2017-05-23 21:00,24,310.4,310.5,310.2,310.3,19
20171201|2017-05-23 21:30,24,310.3,310.3,310.2,310.2,27
20171201|2017-05-23 22:00,24,310.2,310.3,310.1,310.3,93
20171201|2017-05-23 22:30,24,310.4,310.4,310.2,310.4,26
20171201|2017-05-23 23:00,24,310.4,310.4,310.4,310.4,2
20171201|2017-05-23 23:30,24,310.4,310.4,310.4,310.4,10
20171201|2017-05-24 00:00,24,310.4,310.6,310.4,310.5,35
20171201|2017-05-24 00:30,24,310.5,312,310.2,311.9,135
20171201|2017-05-24 01:00,24,312,312,311.9,312,6
20171201|2017-05-24 01:30,24,311.6,311.6,310.8,311,23
20171201|2017-05-24 02:00,24,311,311.3,311,311.2,11
20171201|2017-05-24 02:30,24,311.2,311.2,311.2,311.2,1
20171201|2017-05-24 03:00,24,311.1,311.1,311,311,3
20171201|2017-05-24 03:30,24,311,311.5,310.9,311.4,18
20171201|2017-05-24 04:00,24,311.5,311.6,311.4,311.6,31
20171201|2017-05-24 04:30,24,311.3,311.4,311.2,311.4,11
20171201|2017-05-24 05:00,24,311.4,311.4,311,311,45
20171201|2017-05-24 05:30,24,311,311,311,311,12
20171201|2017-05-24 06:00,24,311.4,311.5,311.4,311.5,6
20171201|2017-05-24 06:30,24,311.5,311.5,311.4,311.4,40
20171201|2017-05-24 07:00,24,311.4,311.6,311.2,311.6,68
20171201|2017-05-24 07:30,24,311.7,312,311.6,311.7,168
20171201|2017-05-24 08:30,24,312,312,310.8,311,1112
20171201|2017-05-24 09:00,24,311.1,311.5,310.7,311.5,343
20171201|2017-05-24 09:30,24,311.5,311.7,311,311.6,390
20171201|2017-05-24 10:00,24,311.6,311.7,311.3,311.4,244
20171201|2017-05-24 10:30,24,311.5,311.5,310.6,310.9,468
20171201|2017-05-24 11:00,24,310.9,311.1,310.6,310.7,189
20171201|2017-05-24 11:30,24,310.6,310.9,310.5,310.8,95
20171201|2017-05-24 12:00,24,310.8,311.3,310.7,311.2,488
20171201|2017-05-24 12:30,24,311.2,311.6,311.2,311.3,234
20171201|2017-05-24 13:00,24,311.3,311.3,310.4,310.4,427
20171201|2017-05-24 19:00,25,311,311,310.8,310.9,32
20171201|2017-05-24 19:30,25,310.9,310.9,310.9,310.9,4
20171201|2017-05-24 20:00,25,311,311.3,311,311.2,28
20171201|2017-05-24 20:30,25,311.1,311.1,310.8,310.9,14
20171201|2017-05-24 21:00,25,310.9,311,310.8,310.9,15
20171201|2017-05-24 21:30,25,311,311,310.9,310.9,26
20171201|2017-05-24 22:00,25,310.8,311,310.8,311,13
20171201|2017-05-24 22:30,25,311,311,311,311,1
20171201|2017-05-25 00:00,25,310.9,310.9,310.9,310.9,1
20171201|2017-05-25 00:30,25,311.1,311.3,311,311.3,16
20171201|2017-05-25 01:00,25,311.3,311.3,311.3,311.3,33
20171201|2017-05-25 01:30,25,311.4,311.4,311.3,311.3,30
20171201|2017-05-25 02:00,25,311.2,311.5,311.2,311.5,11
20171201|2017-05-25 02:30,25,311.7,311.7,311.6,311.6,5
20171201|2017-05-25 03:00,25,311.5,311.5,311.3,311.3,76
20171201|2017-05-25 03:30,25,311.3,311.3,311,311,21
20171201|2017-05-25 04:00,25,311.1,311.1,310.9,310.9,47
20171201|2017-05-25 04:30,25,310.9,311,310.7,310.8,15
20171201|2017-05-25 05:00,25,310.9,311.2,310.9,311.1,83
20171201|2017-05-25 05:30,25,311.1,311.1,310.8,310.9,34
20171201|2017-05-25 06:00,25,310.6,310.7,310.6,310.6,21
20171201|2017-05-25 06:30,25,310.7,310.7,310.6,310.6,88
20171201|2017-05-25 07:00,25,310.6,311,310.6,311,60
20171201|2017-05-25 07:30,25,311.1,311.1,310.9,310.9,14
20171201|2017-05-25 08:30,25,311.2,311.6,309.7,309.8,1126
20171201|2017-05-25 09:00,25,309.8,309.9,309.4,309.6,535
20171201|2017-05-25 09:30,25,309.5,309.7,309.3,309.4,226
20171201|2017-05-25 10:00,25,309.3,309.5,309,309.3,489
20171201|2017-05-25 10:30,25,309.2,309.4,308.7,308.8,701
20171201|2017-05-25 11:00,25,308.7,309.3,308.7,309.2,477
20171201|2017-05-25 11:30,25,309.2,309.5,309.1,309.4,396
20171201|2017-05-25 12:00,25,309.4,309.6,309.1,309.1,194
20171201|2017-05-25 12:30,25,309.1,309.2,309.1,309.2,207
20171201|2017-05-25 13:00,25,309.1,309.1,308.3,308.3,1007
20171201|2017-05-25 19:00,26,308.5,308.6,308.4,308.5,90
20171201|2017-05-25 19:30,26,308.5,308.7,308.5,308.7,18
20171201|2017-05-25 20:00,26,308.6,308.7,308.1,308.1,46
20171201|2017-05-25 20:30,26,308,308.5,307.8,308.1,284
20171201|2017-05-25 21:00,26,308,308.1,308,308,44
20171201|2017-05-25 21:30,26,307.9,308,307.9,308,35
20171201|2017-05-25 22:00,26,308,308,307.8,308,34
20171201|2017-05-25 22:30,26,308,308,308,308,3
20171201|2017-05-25 23:00,26,308.1,308.2,308,308.2,35
20171201|2017-05-25 23:30,26,308.3,308.3,308.3,308.3,1
20171201|2017-05-26 00:30,26,308.2,308.7,308.2,308.7,104
20171201|2017-05-26 01:00,26,308.8,308.8,308.5,308.5,10
20171201|2017-05-26 01:30,26,308.5,308.5,308.4,308.5,9
20171201|2017-05-26 02:00,26,308.5,308.6,308.4,308.6,18
20171201|2017-05-26 02:30,26,308.5,308.5,308.5,308.5,3
20171201|2017-05-26 03:00,26,308.4,308.5,308.3,308.4,54
20171201|2017-05-26 03:30,26,308.4,308.4,308.2,308.3,10
20171201|2017-05-26 04:00,26,308.3,308.4,308.3,308.3,27
20171201|2017-05-26 04:30,26,308.3,308.5,308.3,308.5,74
20171201|2017-05-26 05:00,26,308.4,308.6,308.4,308.6,47
20171201|2017-05-26 05:30,26,308.7,308.8,308.6,308.8,104
20171201|2017-05-26 06:00,26,308.7,308.8,308.4,308.4,45
20171201|2017-05-26 06:30,26,308.5,308.6,308.3,308.4,90
20171201|2017-05-26 07:00,26,308.4,308.7,308.4,308.7,47
20171201|2017-05-26 07:30,26,308.7,308.7,308.6,308.6,95
20171201|2017-05-26 08:30,26,308.7,308.9,308.3,308.7,566
20171201|2017-05-26 09:00,26,308.7,308.8,308,308.2,234
20171201|2017-05-26 09:30,26,308.3,308.3,307.9,308,251
20171201|2017-05-26 10:00,26,308.1,308.2,307.5,308,517
20171201|2017-05-26 10:30,26,308,308,307.2,307.3,286
20171201|2017-05-26 11:00,26,307.2,307.4,306.8,306.9,462
20171201|2017-05-26 11:30,26,306.9,307.3,306.8,306.8,473
20171201|2017-05-26 12:00,26,306.7,307.3,306.7,307,285
20171201|2017-05-26 12:30,26,307.1,307.2,306.7,306.8,261
20171201|2017-05-26 13:00,26,306.8,306.9,306,306,888
20171201|2017-05-29 19:00,30,306.8,307.8,306.3,306.6,205
20171201|2017-05-29 19:30,30,306.8,306.8,306.4,306.5,10
20171201|2017-05-29 20:00,30,306.4,306.4,306.1,306.1,65
20171201|2017-05-29 20:30,30,306.2,306.3,306.1,306.3,7
20171201|2017-05-29 21:00,30,306.2,306.2,305.9,305.9,37
20171201|2017-05-29 21:30,30,306,306.1,305.8,305.8,61
20171201|2017-05-29 22:00,30,305.9,305.9,305.8,305.9,21
20171201|2017-05-29 22:30,30,306,306,306,306,3
20171201|2017-05-29 23:30,30,306,306,306,306,1
20171201|2017-05-30 00:00,30,306,306,306,306,1
20171201|2017-05-30 00:30,30,306.1,306.3,306.1,306.3,9
20171201|2017-05-30 01:00,30,306.3,306.6,306.3,306.5,16
20171201|2017-05-30 01:30,30,306.6,307.1,306.6,306.9,107
20171201|2017-05-30 02:00,30,306.6,306.8,306.6,306.8,11
20171201|2017-05-30 02:30,30,306.9,307,306.6,306.6,24
20171201|2017-05-30 03:00,30,306.6,307,306.6,306.9,193
20171201|2017-05-30 03:30,30,306.7,306.9,306.7,306.9,14
20171201|2017-05-30 04:00,30,306.7,306.9,306.7,306.9,15
20171201|2017-05-30 04:30,30,307.1,307.1,306.9,306.9,11
20171201|2017-05-30 05:00,30,306.8,306.8,306.6,306.6,98
20171201|2017-05-30 05:30,30,306.7,306.8,306.7,306.7,5
20171201|2017-05-30 06:00,30,306.8,306.8,306.5,306.5,7
20171201|2017-05-30 06:30,30,306.6,306.9,306.5,306.9,37
20171201|2017-05-30 07:00,30,306.9,307.1,306.3,306.3,19
20171201|2017-05-30 07:30,30,306.3,306.6,306.2,306.5,59
20171201|2017-05-30 08:30,30,306.4,307,305.5,305.6,875
20171201|2017-05-30 09:00,30,305.5,305.6,304.6,304.8,1019
20171201|2017-05-30 09:30,30,304.8,305.2,303.6,303.8,957
20171201|2017-05-30 10:00,30,303.8,303.9,303.3,303.5,557
20171201|2017-05-30 10:30,30,303.5,304.9,303.4,304.8,1084
20171201|2017-05-30 11:00,30,304.7,305.2,304.2,304.4,442
20171201|2017-05-30 11:30,30,304.4,304.7,304.1,304.5,538
20171201|2017-05-30 12:00,30,304.5,304.8,304,304.2,414
20171201|2017-05-30 12:30,30,304,304.4,303.7,303.8,463
20171201|2017-05-30 13:00,30,303.9,303.9,303.1,303.1,946
20171201|2017-05-30 19:00,31,304.4,305,304.2,304.3,260
20171201|2017-05-30 19:30,31,304.3,305.3,304.2,305.3,223
20171201|2017-05-30 20:00,31,305.2,305.4,304.8,304.8,131
20171201|2017-05-30 20:30,31,305,305.1,303.6,303.6,60
20171201|2017-05-30 21:00,31,304.2,304.2,303.9,304,29
20171201|2017-05-30 21:30,31,303.9,304,303.8,303.8,77
20171201|2017-05-30 22:00,31,303.9,304.1,303.8,303.8,42
20171201|2017-05-30 22:30,31,303.7,303.8,303.6,303.6,14
20171201|2017-05-30 23:00,31,303.7,303.7,303.7,303.7,12
20171201|2017-05-30 23:30,31,303.8,303.9,303.8,303.9,3
20171201|2017-05-31 00:00,31,303.9,304,303.9,304,10
20171201|2017-05-31 00:30,31,303.9,303.9,303.1,303.2,194
20171201|2017-05-31 01:00,31,303.2,303.4,302.9,302.9,234
20171201|2017-05-31 01:30,31,302.9,303.1,302.7,303.1,62
20171201|2017-05-31 02:00,31,303.3,304,303.3,303.6,114
20171201|2017-05-31 02:30,31,303.8,303.9,303.8,303.8,5
20171201|2017-05-31 03:00,31,303.8,304,303.8,304,21
20171201|2017-05-31 03:30,31,304.1,304.3,304,304.1,52
20171201|2017-05-31 04:00,31,304.2,304.5,304.1,304.4,35
20171201|2017-05-31 04:30,31,304.3,304.3,304.1,304.1,130
20171201|2017-05-31 05:00,31,303.9,304,303.8,303.9,17
20171201|2017-05-31 05:30,31,304.1,304.2,304,304.2,49
20171201|2017-05-31 06:00,31,304.2,304.5,304.1,304.5,260
20171201|2017-05-31 06:30,31,304.5,304.7,304.5,304.6,72
20171201|2017-05-31 07:00,31,304.7,304.8,304.5,304.6,203
20171201|2017-05-31 07:30,31,304.6,304.7,304.3,304.6,179
20171201|2017-05-31 08:30,31,304.6,304.7,303.2,303.6,1503
20171201|2017-05-31 09:00,31,303.5,303.6,302.7,303.3,810
20171201|2017-05-31 09:30,31,303.4,304.2,303,303.5,912
20171201|2017-05-31 10:00,31,303.6,304.5,303.4,304.3,580
20171201|2017-05-31 10:30,31,304.3,304.3,303.1,303.7,448
20171201|2017-05-31 11:00,31,303.6,303.6,302.8,303.3,351
20171201|2017-05-31 11:30,31,303.3,303.4,302.6,303.1,570
20171201|2017-05-31 12:00,31,303.1,303.1,302.4,302.4,815
20171201|2017-05-31 12:30,31,302.4,302.8,302.3,302.8,780
20171201|2017-05-31 13:00,31,302.8,303.5,302.6,303.5,972
20171201|2017-05-31 19:00,1,303.2,303.4,303,303.3,86
20171201|2017-05-31 19:30,1,303.5,303.5,303.3,303.3,16
20171201|2017-05-31 20:00,1,303.9,303.9,303.4,303.6,27
20171201|2017-05-31 20:30,1,303.7,304.2,303.7,303.9,108
20171201|2017-05-31 21:00,1,303.9,304,303.4,303.4,104
20171201|2017-05-31 21:30,1,303.5,303.6,303.5,303.5,4
20171201|2017-05-31 22:00,1,303.6,303.9,303.6,303.8,9
20171201|2017-05-31 22:30,1,303.8,303.8,303.7,303.8,33
20171201|2017-05-31 23:00,1,303.8,304,303.8,304,6
20171201|2017-05-31 23:30,1,304,304,304,304,2
20171201|2017-06-01 00:00,1,304.1,304.2,304.1,304.2,40
20171201|2017-06-01 00:30,1,304.1,304.1,303.9,303.9,55
20171201|2017-06-01 01:00,1,304,304,303.7,303.8,11
20171201|2017-06-01 01:30,1,303.9,304,303.8,303.9,34
20171201|2017-06-01 02:00,1,303.9,303.9,303.8,303.9,14
20171201|2017-06-01 02:30,1,304.2,304.2,304.1,304.1,14
20171201|2017-06-01 03:00,1,304.1,304.1,303.9,303.9,33
20171201|2017-06-01 03:30,1,303.8,303.9,303.7,303.9,13
20171201|2017-06-01 04:00,1,303.8,303.9,303.7,303.8,51
20171201|2017-06-01 04:30,1,303.9,304,303.8,303.9,34
20171201|2017-06-01 05:00,1,303.9,303.9,303.8,303.8,27
20171201|2017-06-01 05:30,1,303.9,304.5,303.9,304.5,160
20171201|2017-06-01 06:00,1,304.6,304.6,304.4,304.4,110
20171201|2017-06-01 06:30,1,304.3,304.4,304.2,304.2,69
20171201|2017-06-01 07:00,1,304.2,304.6,304.2,304.6,95
20171201|2017-06-01 07:30,1,304.6,304.7,304.5,304.6,56
20171201|2017-06-01 08:30,1,305,305,303.1,303.8,1407
20171201|2017-06-01 09:00,1,303.8,304.3,303.5,304.1,495
20171201|2017-06-01 09:30,1,304.1,304.2,303.3,303.5,379
20171201|2017-06-01 10:00,1,303.5,304.3,303.1,303.9,673
20171201|2017-06-01 10:30,1,303.8,304,303.3,303.8,211
20171201|2017-06-01 11:00,1,303.6,303.6,303,303.3,273
20171201|2017-06-01 11:30,1,303.2,303.8,303,303.7,420
20171201|2017-06-01 12:00,1,303.8,304.1,303.6,303.9,307
20171201|2017-06-01 12:30,1,304,304.1,303.5,303.6,873
20171201|2017-06-01 13:00,1,303.7,304.2,302.9,303.6,1589
20171201|2017-06-01 19:00,2,303,303.3,303,303.2,48
20171201|2017-06-01 19:30,2,303.2,303.3,303.2,303.3,11
20171201|2017-06-01 20:00,2,303.3,303.4,302.3,302.8,140
20171201|2017-06-01 20:30,2,302.8,303.4,302.8,303.2,15
20171201|2017-06-01 21:00,2,303.1,303.1,303,303,2
20171201|2017-06-01 21:30,2,303,303.2,303,303.2,16
20171201|2017-06-01 22:00,2,303.2,303.8,303.1,303.8,19
20171201|2017-06-01 22:30,2,303.9,303.9,303.6,303.7,35
20171201|2017-06-01 23:00,2,303.6,303.6,303.6,303.6,2
20171201|2017-06-01 23:30,2,303.7,303.7,303.7,303.7,2
20171201|2017-06-02 00:00,2,303.7,303.7,303.7,303.7,2
20171201|2017-06-02 00:30,2,303.6,303.7,303.2,303.4,36
20171201|2017-06-02 01:00,2,303.4,303.7,303.4,303.5,37
20171201|2017-06-02 01:30,2,303.6,303.8,303.4,303.4,23
20171201|2017-06-02 02:00,2,303.4,303.7,303.4,303.7,17
20171201|2017-06-02 03:00,2,303.5,303.6,303.4,303.5,17
20171201|2017-06-02 04:00,2,303.4,303.5,303.1,303.5,25
20171201|2017-06-02 04:30,2,303.5,304,303.4,304,54
20171201|2017-06-02 05:00,2,303.8,304.6,303.7,304.6,57
20171201|2017-06-02 05:30,2,304.5,304.5,304.2,304.2,38
20171201|2017-06-02 06:00,2,304.1,304.7,304.1,304.6,23
20171201|2017-06-02 06:30,2,304.7,304.9,304.6,304.9,80
20171201|2017-06-02 07:00,2,304.8,304.9,304.6,304.8,103
20171201|2017-06-02 07:30,2,304.8,305.3,304.8,305,98
20171201|2017-06-02 08:30,2,304.8,306.4,304.2,306,1213
20171201|2017-06-02 09:00,2,305.9,306.3,305.1,306.1,590
20171201|2017-06-02 09:30,2,306.2,306.7,305.9,306,633
20171201|2017-06-02 10:00,2,306,306.3,305.9,306.2,154
20171201|2017-06-02 10:30,2,306.2,306.2,304.9,304.9,310
20171201|2017-06-02 11:00,2,304.8,305.6,304.8,305.6,163
20171201|2017-06-02 11:30,2,305.6,306.3,305.5,306.2,154
20171201|2017-06-02 12:00,2,306.3,307.7,306.3,307,606
20171201|2017-06-02 12:30,2,307,307.2,306.5,306.8,422
20171201|2017-06-02 13:00,2,306.8,308.4,306.8,307.4,831
20171201|2017-06-04 19:00,5,308,308.4,306.5,306.9,337
20171201|2017-06-04 19:30,5,306.9,307.1,306.6,306.9,120
20171201|2017-06-04 20:00,5,306.9,307.3,306.5,307.3,134
20171201|2017-06-04 20:30,5,307.1,307.1,306.5,306.7,78
20171201|2017-06-04 21:00,5,306.4,306.8,306.3,306.8,65
20171201|2017-06-04 21:30,5,306.8,306.8,306.6,306.6,5
20171201|2017-06-04 22:00,5,306.9,307.2,306.9,307.2,4
20171201|2017-06-04 22:30,5,307.2,307.3,307.1,307.3,25
20171201|2017-06-04 23:00,5,307.3,307.4,307.3,307.4,4
20171201|2017-06-04 23:30,5,307.2,307.2,307,307,5
20171201|2017-06-05 00:30,5,307,307,306.9,306.9,7
20171201|2017-06-05 01:00,5,307,307.3,307,307.3,7
20171201|2017-06-05 01:30,5,306.7,307,306.5,306.7,17
20171201|2017-06-05 02:00,5,306.7,306.9,306.6,306.9,48
20171201|2017-06-05 02:30,5,306.8,307.2,306.8,307.2,26
20171201|2017-06-05 03:30,5,307.2,307.3,307.2,307.2,5
20171201|2017-06-05 04:00,5,307.3,307.4,307.2,307.4,33
20171201|2017-06-05 04:30,5,307.3,307.3,307.3,307.3,3
20171201|2017-06-05 05:30,5,307,307,307,307,6
20171201|2017-06-05 06:00,5,306.8,306.8,306.7,306.7,12
20171201|2017-06-05 06:30,5,306.7,306.7,306.2,306.2,34
20171201|2017-06-05 07:00,5,306,307.7,305.9,307.7,83
20171201|2017-06-05 07:30,5,307.7,307.8,307,307.2,28
20171201|2017-06-05 08:30,5,306.9,308.8,306.2,308.8,1604
20171201|2017-06-05 09:00,5,308.8,309.7,308.2,309.5,830
20171201|2017-06-05 09:30,5,309.4,309.7,308.1,308.3,606
20171201|2017-06-05 10:00,5,308.2,308.5,307.5,308,412
20171201|2017-06-05 10:30,5,308,308.2,306.8,307,310
20171201|2017-06-05 11:00,5,306.9,307,306.4,306.8,273
20171201|2017-06-05 11:30,5,306.8,307.2,306.2,306.3,281
20171201|2017-06-05 12:00,5,306.3,307.4,306.2,307.3,451
20171201|2017-06-05 12:30,5,307.3,307.5,306,306,417
20171201|2017-06-05 13:00,5,306,306.2,304.9,305.1,1565
20171201|2017-06-05 19:00,6,305.6,305.6,305.1,305.4,41
20171201|2017-06-05 19:30,6,305.5,305.7,305.5,305.7,8
20171201|2017-06-05 20:00,6,305.6,305.9,305.5,305.9,30
20171201|2017-06-05 20:30,6,305.8,306.1,305.8,305.9,6
20171201|2017-06-05 21:00,6,306,306,305.9,305.9,9
20171201|2017-06-05 21:30,6,306,306.2,305.7,305.7,74
20171201|2017-06-05 22:00,6,305.6,305.8,305.6,305.8,17
20171201|2017-06-05 22:30,6,305.8,305.9,305.8,305.8,3
20171201|2017-06-05 23:00,6,305.9,305.9,305.9,305.9,5
20171201|2017-06-06 00:00,6,306.2,306.2,306.2,306.2,1
20171201|2017-06-06 00:30,6,306.1,306.2,305.8,306.2,25
20171201|2017-06-06 01:00,6,306.4,306.5,306.4,306.4,10
20171201|2017-06-06 01:30,6,306.2,306.2,306.1,306.1,3
20171201|2017-06-06 02:00,6,306.1,306.3,306.1,306.1,16
20171201|2017-06-06 02:30,6,305.9,306.1,305.9,306.1,26
20171201|2017-06-06 03:00,6,306.2,306.4,306.1,306.1,44
20171201|2017-06-06 03:30,6,306.3,306.5,306.3,306.5,115
20171201|2017-06-06 04:00,6,306.5,306.5,306.3,306.4,90
20171201|2017-06-06 04:30,6,306.6,306.7,306.6,306.6,37
20171201|2017-06-06 05:00,6,306.6,306.7,306.4,306.7,36
20171201|2017-06-06 05:30,6,306.8,306.8,306.8,306.8,2
20171201|2017-06-06 06:00,6,306.7,306.8,306.7,306.8,11
20171201|2017-06-06 06:30,6,306.8,306.9,306.7,306.7,55
20171201|2017-06-06 07:00,6,306.6,306.6,306.2,306.5,196
20171201|2017-06-06 07:30,6,306.5,306.6,306,306,82
20171201|2017-06-06 08:30,6,306.3,309.5,305.9,309.2,1682
20171201|2017-06-06 09:00,6,309.3,309.9,308.3,309,1177
20171201|2017-06-06 09:30,6,309.1,309.3,307.9,308,383
20171201|2017-06-06 10:00,6,308.2,308.4,307.5,307.9,516
20171201|2017-06-06 10:30,6,308.1,308.1,306.9,307.4,363
20171201|2017-06-06 11:00,6,307.3,307.6,306.9,307,471
20171201|2017-06-06 11:30,6,307,307.8,306.9,307.5,292
20171201|2017-06-06 12:00,6,307.5,307.5,306.6,306.7,205
20171201|2017-06-06 12:30,6,306.7,306.9,306,306.8,326
20171201|2017-06-06 13:00,6,306.8,307,305.9,306.3,701
20171201|2017-06-06 19:00,7,306.4,307.7,306.4,307.5,57
20171201|2017-06-06 19:30,7,307.8,308,307.8,308,21
20171201|2017-06-06 20:00,7,308,308.3,307.9,307.9,26
20171201|2017-06-06 20:30,7,307.2,307.2,306.8,306.9,10
20171201|2017-06-06 21:00,7,307.1,307.1,306.9,306.9,9
20171201|2017-06-06 21:30,7,307,307.5,307,307.3,13
20171201|2017-06-07 00:00,7,307.6,307.6,307.6,307.6,1
20171201|2017-06-07 00:30,7,307.6,307.6,307.5,307.5,4
20171201|2017-06-07 01:00,7,306.7,307,306.7,306.9,19
20171201|2017-06-07 01:30,7,307,307.2,307,307.1,11
20171201|2017-06-07 02:00,7,307,307.2,307,307.2,16
20171201|2017-06-07 02:30,7,307.2,307.2,307.2,307.2,1
20171201|2017-06-07 03:00,7,307.5,307.5,307.5,307.5,29
20171201|2017-06-07 03:30,7,307.6,307.6,307.6,307.6,1
20171201|2017-06-07 04:30,7,307.9,308.4,307.9,308.3,20
20171201|2017-06-07 05:00,7,308.4,308.6,308.4,308.5,78
20171201|2017-06-07 05:30,7,308.6,308.6,308.4,308.6,56
20171201|2017-06-07 06:00,7,308.6,308.7,308,308.1,96
20171201|2017-06-07 06:30,7,308.4,309.2,308.4,309.1,97
20171201|2017-06-07 07:00,7,309.1,309.1,308.7,308.8,117
20171201|2017-06-07 07:30,7,308.8,308.9,308.8,308.8,163
20171201|2017-06-07 08:30,7,309.1,310.6,308.8,310.3,1612
20171201|2017-06-07 09:00,7,310.5,310.6,309.9,310.3,509
20171201|2017-06-07 09:30,7,310.2,310.5,309.4,310.2,735
20171201|2017-06-07 10:00,7,310.3,310.6,309.8,310.1,596
20171201|2017-06-07 10:30,7,310.1,311.1,309.8,309.8,594
20171201|2017-06-07 11:00,7,309.8,310.1,309,309.3,377
20171201|2017-06-07 11:30,7,309.3,310,309,309.5,396
20171201|2017-06-07 12:00,7,309.5,310.1,309.3,310.1,227
20171201|2017-06-07 12:30,7,310.1,310.1,308.6,308.6,333
20171201|2017-06-07 13:00,7,308.5,309.3,308.2,308.8,912
20171201|2017-06-07 19:00,8,309.1,310.4,309.1,310.4,20
20171201|2017-06-07 19:30,8,310.5,310.6,310.3,310.4,12
20171201|2017-06-07 20:00,8,310.4,310.7,310.2,310.7,73
20171201|2017-06-07 20:30,8,310.5,310.8,310.5,310.6,47
20171201|2017-06-07 21:00,8,310.4,310.6,310.4,310.6,13
20171201|2017-06-07 21:30,8,310.5,310.7,310.4,310.7,153
20171201|2017-06-07 22:00,8,310.7,311,310.7,310.9,29
20171201|2017-06-07 22:30,8,310.9,311.3,310.9,311.2,85
20171201|2017-06-07 23:00,8,311.2,311.4,311.2,311.4,47
20171201|2017-06-07 23:30,8,311.3,311.4,311.3,311.4,64
20171201|2017-06-08 00:00,8,311.3,311.5,311.3,311.5,10
20171201|2017-06-08 00:30,8,311.4,311.4,310.9,311,17
20171201|2017-06-08 01:00,8,311.2,311.3,311.1,311.2,6
20171201|2017-06-08 01:30,8,311.4,311.9,311.4,311.6,46
20171201|2017-06-08 02:00,8,311.6,311.6,311.1,311.2,66
20171201|2017-06-08 02:30,8,311.3,311.5,311.3,311.5,29
20171201|2017-06-08 03:00,8,311.5,311.7,311.5,311.7,5
20171201|2017-06-08 03:30,8,311.8,311.9,311.6,311.6,78
20171201|2017-06-08 04:00,8,311.5,312,311.5,311.8,67
20171201|2017-06-08 04:30,8,311.9,312.3,311.9,312.3,180
20171201|2017-06-08 05:00,8,312.4,312.9,312.4,312.8,137
20171201|2017-06-08 05:30,8,312.9,313.1,312.8,313.1,48
20171201|2017-06-08 06:00,8,313.1,313.1,312.5,312.5,51
20171201|2017-06-08 06:30,8,312.4,312.7,312.1,312.7,62
20171201|2017-06-08 07:00,8,312.6,313.7,312.5,313.3,648
20171201|2017-06-08 07:30,8,313.2,313.3,312.3,313,204
20171201|2017-06-08 08:30,8,313.7,313.7,311.4,311.4,1397
20171201|2017-06-08 09:00,8,311.4,312.8,311.4,312.6,1149
20171201|2017-06-08 09:30,8,312.5,312.7,312.2,312.6,818
20171201|2017-06-08 10:00,8,312.6,313.5,312.4,313.4,774
20171201|2017-06-08 10:30,8,313.5,313.9,312.8,313,616
20171201|2017-06-08 11:00,8,313.1,313.1,312.5,312.5,420
20171201|2017-06-08 11:30,8,312.5,312.9,311.5,311.5,472
20171201|2017-06-08 12:00,8,311.6,311.7,310.2,310.4,830
20171201|2017-06-08 12:30,8,310.4,310.4,309.4,309.4,557
20171201|2017-06-08 13:00,8,309.4,310,309.2,309.9,1258
20171201|2017-06-08 19:00,9,309.6,309.8,309,309.8,45
20171201|2017-06-08 19:30,9,309.8,310,309.8,310,24
20171201|2017-06-08 20:00,9,310.2,310.6,310.2,310.6,10
20171201|2017-06-08 20:30,9,310.5,310.6,310.1,310.5,16
20171201|2017-06-08 21:00,9,310.5,310.5,310.1,310.2,52
20171201|2017-06-08 21:30,9,310.2,310.2,309.9,309.9,31
20171201|2017-06-08 22:00,9,309.9,310,309.9,310,8
20171201|2017-06-08 22:30,9,310.1,310.1,310.1,310.1,1
20171201|2017-06-08 23:00,9,310.2,310.2,310.2,310.2,1
20171201|2017-06-08 23:30,9,310.2,310.2,310.2,310.2,5
20171201|2017-06-09 00:00,9,310,310.1,310,310,42
20171201|2017-06-09 00:30,9,310.1,310.1,310.1,310.1,3
20171201|2017-06-09 01:00,9,310.2,310.3,310.2,310.2,3
20171201|2017-06-09 01:30,9,310.4,310.5,310.3,310.4,10
20171201|2017-06-09 02:00,9,310.4,310.5,310.4,310.5,7
20171201|2017-06-09 02:30,9,310.5,310.6,310.3,310.4,42
20171201|2017-06-09 03:00,9,310.2,310.3,310.2,310.2,53
20171201|2017-06-09 03:30,9,310.1,310.2,309.1,309.1,106
20171201|2017-06-09 04:00,9,309.1,309.5,309,309.5,58
20171201|2017-06-09 04:30,9,309.4,309.4,309.2,309.3,23
20171201|2017-06-09 05:00,9,309.3,309.3,309,309.1,42
20171201|2017-06-09 05:30,9,309.1,309.8,309.1,309.8,34
20171201|2017-06-09 06:00,9,309.9,310.6,309.9,310.4,137
20171201|2017-06-09 06:30,9,310.5,310.9,310.5,310.9,82
20171201|2017-06-09 07:00,9,311,311,310.4,310.8,69
20171201|2017-06-09 07:30,9,310.8,311.5,310.7,311.5,118
20171201|2017-06-09 08:30,9,311.4,312,310.1,310.4,790
20171201|2017-06-09 09:00,9,310.3,311.3,310.3,311.1,471
20171201|2017-06-09 09:30,9,311.2,312.2,310.8,311,1012
20171201|2017-06-09 10:00,9,311.1,311.1,310.1,310.1,700
20171201|2017-06-09 10:30,9,310,310.7,309.4,310.7,933
20171201|2017-06-09 11:00,9,310.5,310.5,307.2,309.5,2175
20171201|2017-06-09 11:30,9,309.4,309.7,308.8,309.2,407
20171201|2017-06-09 12:00,9,309.2,310.1,309.2,309.6,498
20171201|2017-06-09 12:30,9,309.7,310.1,309.7,309.9,207
20171201|2017-06-09 13:00,9,309.9,310.4,309.6,310,780
20171201|2017-06-11 19:00,12,309.7,310.1,308.7,309,199
20171201|2017-06-11 19:30,12,309,310,308.7,309.9,59
20171201|2017-06-11 20:00,12,310.1,310.1,308.5,308.7,114
20171201|2017-06-11 20:30,12,308.7,309.2,308.7,309.2,27
20171201|2017-06-11 21:00,12,309.3,309.8,309.2,309.7,28
20171201|2017-06-11 21:30,12,309.8,309.8,309.5,309.5,58
20171201|2017-06-11 22:00,12,309.5,309.5,309,309,22
20171201|2017-06-11 22:30,12,308.9,308.9,308.8,308.9,13
20171201|2017-06-11 23:30,12,308.9,308.9,308.9,308.9,3
20171201|2017-06-12 00:00,12,308.9,308.9,308.9,308.9,3
20171201|2017-06-12 00:30,12,308.9,309,308.9,309,15
20171201|2017-06-12 01:00,12,309.3,309.3,309.2,309.2,3
20171201|2017-06-12 01:30,12,309.3,309.5,309.3,309.5,7
20171201|2017-06-12 02:00,12,309.4,309.4,309,309.1,22
20171201|2017-06-12 02:30,12,309.4,309.6,309.4,309.6,11
20171201|2017-06-12 03:00,12,309.5,309.6,309.1,309.6,22
20171201|2017-06-12 03:30,12,309.6,309.6,308.7,308.7,43
20171201|2017-06-12 04:00,12,308.7,308.7,308.4,308.4,33
20171201|2017-06-12 04:30,12,308.5,308.7,308.3,308.3,41
20171201|2017-06-12 05:00,12,308.3,308.5,308.2,308.2,55
20171201|2017-06-12 05:30,12,308.2,308.3,308.1,308.3,32
20171201|2017-06-12 06:00,12,308.2,308.3,307.9,307.9,78
20171201|2017-06-12 06:30,12,307.9,308,307.7,307.9,94
20171201|2017-06-12 07:00,12,308,308.3,307.4,307.7,115
20171201|2017-06-12 07:30,12,307.7,308,307.5,307.5,97
20171201|2017-06-12 08:30,12,307.3,307.7,305.5,305.7,1708
20171201|2017-06-12 09:00,12,305.7,306.8,305.3,306.6,779
20171201|2017-06-12 09:30,12,306.7,308.5,306.7,308,771
20171201|2017-06-12 10:00,12,308,308.9,307.9,308.3,579
20171201|2017-06-12 10:30,12,308.4,308.5,307.7,307.8,399
20171201|2017-06-12 11:00,12,307.7,307.8,306.6,307.1,665
20171201|2017-06-12 11:30,12,307,307.5,306.8,307.1,418
20171201|2017-06-12 12:00,12,307.1,307.7,306.6,306.7,352
20171201|2017-06-12 12:30,12,306.7,306.9,306.1,306.3,630
20171201|2017-06-12 13:00,12,306.3,307.5,306.1,307.3,837
20171201|2017-06-12 19:00,13,308.1,308.4,308,308.2,193
20171201|2017-06-12 19:30,13,308.3,308.3,307.9,308,14
20171201|2017-06-12 20:00,13,307.8,307.9,307.5,307.8,30
20171201|2017-06-12 20:30,13,307.8,308,307.8,308,52
20171201|2017-06-12 21:00,13,308,308,307.4,307.4,150
20171201|2017-06-12 21:30,13,307.4,307.4,307,307,29
20171201|2017-06-12 22:00,13,307,307.5,307,307.5,22
20171201|2017-06-12 22:30,13,307.5,307.6,307.5,307.6,16
20171201|2017-06-13 00:00,13,307.5,307.5,307.4,307.4,5
20171201|2017-06-13 00:30,13,307.5,307.7,307.5,307.7,4
20171201|2017-06-13 01:00,13,308,308,307.8,308,11
20171201|2017-06-13 01:30,13,308.2,308.2,308.2,308.2,11
20171201|2017-06-13 02:00,13,308.2,308.2,307.6,307.6,7
20171201|2017-06-13 02:30,13,307.6,307.8,307.6,307.8,13
20171201|2017-06-13 03:00,13,308,308.2,308,308.1,19
20171201|2017-06-13 03:30,13,308,308.5,308,308.5,42
20171201|2017-06-13 04:00,13,308.5,308.6,308.3,308.5,18
20171201|2017-06-13 04:30,13,308.6,308.8,308.5,308.5,25
20171201|2017-06-13 05:00,13,308.6,308.6,308.3,308.4,55
20171201|2017-06-13 05:30,13,308.4,308.5,308.3,308.5,17
20171201|2017-06-13 06:00,13,308.5,308.9,308.5,308.9,38
20171201|2017-06-13 06:30,13,309,309.1,308.8,308.9,87
20171201|2017-06-13 07:00,13,308.9,309.5,308.8,309.2,116
20171201|2017-06-13 07:30,13,309.1,309.2,308.2,308.2,112
20171201|2017-06-13 08:30,13,308.7,309.3,307.6,309,1204
20171201|2017-06-13 09:00,13,308.9,309.5,308.5,309.3,585
20171201|2017-06-13 09:30,13,309.4,310.8,309.4,309.5,981
20171201|2017-06-13 10:00,13,309.5,309.5,308.9,309.1,577
20171201|2017-06-13 10:30,13,309.3,309.3,308.3,308.7,606
20171201|2017-06-13 11:00,13,308.7,309.4,308.6,309,365
20171201|2017-06-13 11:30,13,309.1,309.5,308.3,308.4,426
20171201|2017-06-13 12:00,13,308.5,308.5,307.7,307.9,961
20171201|2017-06-13 12:30,13,308,308.1,307.3,307.4,995
20171201|2017-06-13 13:00,13,307.3,307.5,306.6,306.9,842
20171201|2017-06-13 19:00,14,307,307.4,306.7,307.2,102
20171201|2017-06-13 19:30,14,307.3,307.3,307.1,307.2,10
20171201|2017-06-13 20:00,14,307.2,308.2,307.2,307.7,243
20171201|2017-06-13 20:30,14,307.6,308,307.5,307.9,73
20171201|2017-06-13 21:00,14,307.8,308,307.7,307.7,67
20171201|2017-06-13 21:30,14,307.9,307.9,307.9,307.9,7
20171201|2017-06-13 22:00,14,307.9,308.2,307.9,308,80
20171201|2017-06-13 22:30,14,307.8,307.9,307.8,307.8,4
20171201|2017-06-13 23:00,14,307.8,307.8,307.3,307.3,13
20171201|2017-06-13 23:30,14,307.3,307.6,307.3,307.6,10
20171201|2017-06-14 00:30,14,307.6,308.5,307.6,308.3,257
20171201|2017-06-14 01:00,14,308.2,308.3,308.1,308.1,10
20171201|2017-06-14 01:30,14,308.3,308.4,308.1,308.2,54
20171201|2017-06-14 02:00,14,308.4,308.8,308.1,308.8,71
20171201|2017-06-14 02:30,14,308.9,308.9,308.6,308.6,18
20171201|2017-06-14 03:00,14,308.6,309,308.6,308.8,49
20171201|2017-06-14 03:30,14,308.8,308.9,308.6,308.8,138
20171201|2017-06-14 04:00,14,308.9,309,308.9,308.9,69
20171201|2017-06-14 04:30,14,309,309,308.9,308.9,21
20171201|2017-06-14 05:00,14,309.1,309.2,308.8,309.1,234
20171201|2017-06-14 05:30,14,309,309.1,308.8,308.9,39
20171201|2017-06-14 06:00,14,308.9,309,308.9,309,50
20171201|2017-06-14 06:30,14,308.9,308.9,308.7,308.7,125
20171201|2017-06-14 07:00,14,308.7,308.7,308.5,308.6,255
20171201|2017-06-14 07:30,14,308.6,308.7,308.1,308.7,251
20171201|2017-06-14 08:30,14,308.6,309.1,308.1,308.7,1321
20171201|2017-06-14 09:00,14,308.7,308.7,307.3,307.6,1190
20171201|2017-06-14 09:30,14,307.6,307.9,307.4,307.7,426
20171201|2017-06-14 10:00,14,307.8,308.3,307.6,308,520
20171201|2017-06-14 10:30,14,307.9,308.9,307.9,308.8,462
20171201|2017-06-14 11:00,14,308.6,308.9,308.5,308.8,474
20171201|2017-06-14 11:30,14,308.9,308.9,307.6,308.1,429
20171201|2017-06-14 12:00,14,308.1,308.4,307.8,307.8,275
20171201|2017-06-14 12:30,14,307.8,308,307.5,307.8,398
20171201|2017-06-14 13:00,14,307.8,308.3,307.4,308,599
20171201|2017-06-14 19:00,15,307.7,308.4,307.6,308.2,203
20171201|2017-06-14 19:30,15,308.3,308.3,307.7,308.2,195
20171201|2017-06-14 20:00,15,308.1,308.1,307.2,307.7,188
20171201|2017-06-14 20:30,15,307.7,307.8,307.4,307.7,28
20171201|2017-06-14 21:00,15,307.6,307.6,307.3,307.3,43
20171201|2017-06-14 21:30,15,307.3,307.3,307.2,307.3,19
20171201|2017-06-14 22:00,15,307.3,307.3,307.2,307.3,22
20171201|2017-06-14 22:30,15,307.3,307.3,307.2,307.2,8
20171201|2017-06-14 23:00,15,307.2,307.3,307.2,307.3,8
20171201|2017-06-14 23:30,15,307.2,307.2,307.1,307.1,17
20171201|2017-06-15 00:00,15,307.2,307.5,307.1,307.5,60
20171201|2017-06-15 00:30,15,307.5,307.7,307.5,307.6,36
20171201|2017-06-15 01:00,15,307.4,308,307.3,307.6,57
20171201|2017-06-15 01:30,15,307.5,307.5,307.3,307.5,11
20171201|2017-06-15 02:00,15,307.5,307.8,307.3,307.3,82
20171201|2017-06-15 02:30,15,307.3,307.5,307.3,307.5,24
20171201|2017-06-15 03:00,15,307.6,307.6,307,307,72
20171201|2017-06-15 03:30,15,307,307.2,307,307,60
20171201|2017-06-15 04:00,15,307,307.2,307,307.2,125
20171201|2017-06-15 04:30,15,307.1,307.2,307.1,307.1,21
20171201|2017-06-15 05:00,15,307.1,307.1,306.2,306.3,223
20171201|2017-06-15 05:30,15,306.4,306.4,306.1,306.1,69
20171201|2017-06-15 06:00,15,306.1,306.3,305.8,305.8,91
20171201|2017-06-15 06:30,15,305.8,305.9,305.6,305.7,62
20171201|2017-06-15 07:00,15,305.6,305.8,305.5,305.7,127
20171201|2017-06-15 07:30,15,305.7,305.8,305.2,305.3,197
20171201|2017-06-15 08:30,15,305.4,305.8,304.2,305.6,1729
20171201|2017-06-15 09:00,15,305.6,307.3,305.5,306.7,883
20171201|2017-06-15 09:30,15,306.8,307.5,306.3,307.4,576
20171201|2017-06-15 10:00,15,307.4,307.9,307.1,307.8,675
20171201|2017-06-15 10:30,15,307.8,307.8,306.1,306.7,617
20171201|2017-06-15 11:00,15,306.8,307.8,306.8,307,632
20171201|2017-06-15 11:30,15,307.1,307.9,307.1,307.4,681
20171201|2017-06-15 12:00,15,307.4,307.9,307,307.7,719
20171201|2017-06-15 12:30,15,307.8,308.1,306.9,306.9,717
20171201|2017-06-15 13:00,15,306.9,307.2,306.3,306.8,835
20171201|2017-06-15 19:00,16,307,307.2,306.6,307.1,157
20171201|2017-06-15 19:30,16,307.1,307.2,307,307.1,34
20171201|2017-06-15 20:00,16,307.2,308.7,307.2,307.9,379
20171201|2017-06-15 20:30,16,308,308.6,307.9,308.6,44
20171201|2017-06-15 21:00,16,308.8,308.8,307.9,308.1,38
20171201|2017-06-15 21:30,16,307.8,307.9,307.5,307.8,53
20171201|2017-06-15 22:00,16,307.8,307.9,307.4,307.6,19
20171201|2017-06-15 22:30,16,307.6,307.9,307.6,307.9,5
20171201|2017-06-15 23:00,16,307.9,307.9,307.6,307.6,13
20171201|2017-06-15 23:30,16,307.5,307.7,307.1,307.7,22
20171201|2017-06-16 00:00,16,307.8,307.9,307.7,307.9,5
20171201|2017-06-16 00:30,16,307.9,308.1,307.1,307.1,77
20171201|2017-06-16 01:00,16,307.2,307.5,307,307,39
20171201|2017-06-16 01:30,16,307,307.6,307,307.3,127
20171201|2017-06-16 02:00,16,307.3,308.2,307.3,307.8,192
20171201|2017-06-16 02:30,16,307.8,307.8,307.2,307.3,42
20171201|2017-06-16 03:00,16,307.2,307.5,307.1,307.2,14
20171201|2017-06-16 03:30,16,307.1,307.1,306.8,306.8,55
20171201|2017-06-16 04:00,16,306.9,307,306.5,306.6,32
20171201|2017-06-16 04:30,16,306.5,306.9,306.5,306.9,43
20171201|2017-06-16 05:00,16,307,307.2,306.6,306.8,33
20171201|2017-06-16 05:30,16,306.8,307,306.8,307,17
20171201|2017-06-16 06:00,16,307,307.2,307,307.2,20
20171201|2017-06-16 06:30,16,307.2,307.3,307.1,307.2,24
20171201|2017-06-16 07:00,16,307.2,307.9,307.2,307.5,249
20171201|2017-06-16 07:30,16,307.5,307.9,307.3,307.7,93
20171201|2017-06-16 08:30,16,307.7,307.8,305.4,306.1,1752
20171201|2017-06-16 09:00,16,306,306.7,305.7,305.8,847
20171201|2017-06-16 09:30,16,305.7,306.2,305.4,305.8,613
20171201|2017-06-16 10:00,16,305.7,305.9,305.2,305.5,531
20171201|2017-06-16 10:30,16,305.4,305.6,305,305.5,433
20171201|2017-06-16 11:00,16,305.5,305.6,305.1,305.4,538
20171201|2017-06-16 11:30,16,305.5,306.7,305.5,306.7,1045
20171201|2017-06-16 12:00,16,306.6,307,306.4,306.5,535
20171201|2017-06-16 12:30,16,306.5,307.1,306.4,306.9,467
20171201|2017-06-16 13:00,16,307,307.5,306.9,307.3,849
20171201|2017-06-18 19:00,19,305.8,305.8,304.9,305.4,541
20171201|2017-06-18 19:30,19,305.5,305.9,305.3,305.9,98
20171201|2017-06-18 20:00,19,306,306.4,305.5,305.7,271
20171201|2017-06-18 20:30,19,305.9,306,305.8,306,44
20171201|2017-06-18 21:00,19,306,306.9,305.9,306.8,196
20171201|2017-06-18 21:30,19,306.8,308.3,306.7,308.2,143
20171201|2017-06-18 22:00,19,308.3,309.8,308.3,309.5,350
20171201|2017-06-18 22:30,19,309.4,309.5,309.3,309.4,21
20171201|2017-06-18 23:00,19,309.5,310.2,309.5,310.1,150
20171201|2017-06-18 23:30,19,310,310,309.9,309.9,67
20171201|2017-06-19 00:00,19,310,310,309.9,309.9,51
20171201|2017-06-19 00:30,19,309.9,309.9,309,309.1,294
20171201|2017-06-19 01:00,19,309.1,309.2,308.3,308.7,218
20171201|2017-06-19 01:30,19,308.7,309.2,308.5,309,147
20171201|2017-06-19 02:00,19,308.9,308.9,308.5,308.5,27
20171201|2017-06-19 02:30,19,308.5,308.5,307.5,307.7,165
20171201|2017-06-19 03:00,19,307.8,308.3,307.8,308.3,49
20171201|2017-06-19 03:30,19,308.3,308.4,308,308.1,62
20171201|2017-06-19 04:00,19,308,308.5,308,308.3,92
20171201|2017-06-19 04:30,19,308.2,308.5,308,308.3,88
20171201|2017-06-19 05:00,19,308.4,308.6,308.2,308.4,32
20171201|2017-06-19 05:30,19,308.3,308.3,308,308.1,37
20171201|2017-06-19 06:00,19,308.2,308.6,308.2,308.2,40
20171201|2017-06-19 06:30,19,308.3,308.6,308.1,308.5,58
20171201|2017-06-19 07:00,19,308.5,308.7,307.8,307.8,195
20171201|2017-06-19 07:30,19,307.8,308.3,307.7,307.7,142
20171201|2017-06-19 08:30,19,308.6,308.8,306.6,307,1165
20171201|2017-06-19 09:00,19,307,307.8,307,307.2,446
20171201|2017-06-19 09:30,19,307.2,307.3,306.3,307,638
20171201|2017-06-19 10:00,19,307,307.2,306.8,307.1,355
20171201|2017-06-19 10:30,19,307.2,307.6,306.8,307.6,357
20171201|2017-06-19 11:00,19,307.6,307.7,307.1,307.3,608
20171201|2017-06-19 11:30,19,307.4,308.2,306.9,308.2,642
20171201|2017-06-19 12:00,19,308.1,308.4,306.9,307.1,745
20171201|2017-06-19 12:30,19,307.1,307.2,306.8,306.8,412
20171201|2017-06-19 13:00,19,306.9,307.6,306.6,307.3,979
20171201|2017-06-19 19:00,20,306.2,307.4,306.2,307.2,413
20171201|2017-06-19 19:30,20,307.2,307.2,307.1,307.2,3
20171201|2017-06-19 20:00,20,307.1,307.2,307,307.1,61
20171201|2017-06-19 20:30,20,307,307.3,306.9,307.2,64
20171201|2017-06-19 21:00,20,307.3,307.4,307,307,22
20171201|2017-06-19 21:30,20,306.8,306.8,306.6,306.6,75
20171201|2017-06-19 22:00,20,306.7,306.9,306.3,306.3,53
20171201|2017-06-19 22:30,20,306.4,306.4,306.1,306.1,22
20171201|2017-06-19 23:00,20,306.1,306.2,306.1,306.2,10
20171201|2017-06-19 23:30,20,306.3,306.4,306.3,306.4,17
20171201|2017-06-20 00:00,20,306.5,306.5,306.5,306.5,8
20171201|2017-06-20 00:30,20,306.4,306.9,306.2,306.8,85
20171201|2017-06-20 01:00,20,306.7,307.1,306.5,307.1,77
20171201|2017-06-20 01:30,20,307,307.3,306.8,307.2,61
20171201|2017-06-20 02:00,20,307.2,307.2,307,307,13
20171201|2017-06-20 02:30,20,307,307.6,307,307.6,184
20171201|2017-06-20 03:00,20,307.7,308.2,307.7,308.1,75
20171201|2017-06-20 03:30,20,308.1,308.1,307.6,307.7,44
20171201|2017-06-20 04:00,20,307.6,308.1,307.5,307.7,63
20171201|2017-06-20 04:30,20,307.5,307.6,307.2,307.6,82
20171201|2017-06-20 05:00,20,307.7,307.9,307.5,307.5,56
20171201|2017-06-20 05:30,20,307.3,307.4,307.2,307.2,29
20171201|2017-06-20 06:00,20,307.1,307.9,306.9,307.8,170
20171201|2017-06-20 06:30,20,307.9,307.9,306.9,307.1,179
20171201|2017-06-20 07:00,20,307,307.4,306.7,306.9,88
20171201|2017-06-20 07:30,20,306.9,306.9,306.1,306.2,146
20171201|2017-06-20 08:30,20,306.2,306.6,305.1,305.9,2174
20171201|2017-06-20 09:00,20,305.8,306.8,305.4,305.8,717
20171201|2017-06-20 09:30,20,305.8,306.6,305.6,306.5,969
20171201|2017-06-20 10:00,20,306.5,306.8,305.8,306.1,677
20171201|2017-06-20 10:30,20,306.1,306.5,305.8,306.4,591
20171201|2017-06-20 11:00,20,306.4,307,305.7,305.9,578
20171201|2017-06-20 11:30,20,305.9,307.1,305.8,306.7,685
20171201|2017-06-20 12:00,20,306.6,306.7,306.1,306.2,500
20171201|2017-06-20 12:30,20,306.2,306.6,306.1,306.2,610
20171201|2017-06-20 13:00,20,306.3,306.8,306,306.7,530
20171201|2017-06-20 19:00,21,306.4,306.8,306.3,306.8,99
20171201|2017-06-20 19:30,21,306.9,307,306.7,306.8,46
20171201|2017-06-20 20:00,21,306.9,307.4,306.7,307.4,101
20171201|2017-06-20 20:30,21,307.4,307.6,307.3,307.4,49
20171201|2017-06-20 21:00,21,307.4,307.4,307,307,17
20171201|2017-06-20 21:30,21,306.9,307.3,306.8,306.9,52
20171201|2017-06-20 22:00,21,306.9,307.1,306.8,307.1,39
20171201|2017-06-20 22:30,21,307.1,307.2,307.1,307.2,19
20171201|2017-06-20 23:00,21,307.2,307.2,307.1,307.1,2
20171201|2017-06-20 23:30,21,307.1,307.3,307.1,307.3,9
20171201|2017-06-21 00:00,21,307.4,307.5,307.2,307.2,27
20171201|2017-06-21 00:30,21,307.1,307.1,306.6,306.6,68
20171201|2017-06-21 01:00,21,306.6,306.8,306.4,306.6,74
20171201|2017-06-21 01:30,21,306.7,307.5,306.7,307,53
20171201|2017-06-21 02:00,21,306.8,307,306.5,306.5,65
20171201|2017-06-21 02:30,21,306.5,306.5,306.1,306.1,58
20171201|2017-06-21 03:00,21,306.1,306.5,306.1,306.5,47
20171201|2017-06-21 03:30,21,306.4,306.5,306.2,306.5,47
20171201|2017-06-21 04:00,21,306.6,306.9,306.2,306.3,47
20171201|2017-06-21 04:30,21,306.3,306.8,306.3,306.5,44
20171201|2017-06-21 05:00,21,306.4,306.9,306.3,306.7,71
20171201|2017-06-21 05:30,21,306.6,306.6,306,306,48
20171201|2017-06-21 06:00,21,306,306.5,305.9,306.5,45
20171201|2017-06-21 06:30,21,306.6,306.6,306,306.2,43
20171201|2017-06-21 07:00,21,306.3,306.6,306.1,306.3,83
20171201|2017-06-21 07:30,21,306.3,306.4,306.1,306.3,67
20171201|2017-06-21 08:30,21,306,306.9,305.4,305.5,1855
20171201|2017-06-21 09:00,21,305.4,305.8,305,305.2,1203
20171201|2017-06-21 09:30,21,305.2,305.2,304.6,304.9,1049
20171201|2017-06-21 10:00,21,304.9,305.2,304.4,305,837
20171201|2017-06-21 10:30,21,304.9,305.1,303.6,304.1,1107
20171201|2017-06-21 11:00,21,304.1,304.5,303.7,304.4,880
20171201|2017-06-21 11:30,21,304.4,304.8,303.6,303.6,932
20171201|2017-06-21 12:00,21,303.6,303.8,303.1,303.3,821
20171201|2017-06-21 12:30,21,303.4,303.5,302.6,302.7,1011
20171201|2017-06-21 13:00,21,302.7,302.9,302,302.7,1920
20171201|2017-06-21 19:00,22,303.4,303.4,302.1,302.3,165
20171201|2017-06-21 19:30,22,302.2,302.6,302.2,302.4,51
20171201|2017-06-21 20:00,22,302.5,302.7,302.2,302.2,47
20171201|2017-06-21 20:30,22,302.3,302.4,302.2,302.3,23
20171201|2017-06-21 21:00,22,302.3,302.4,302.1,302.1,82
20171201|2017-06-21 21:30,22,302.1,302.3,302.1,302.3,71
20171201|2017-06-21 22:00,22,302.5,302.5,302.4,302.4,17
20171201|2017-06-21 22:30,22,302.4,302.4,302.2,302.4,135
20171201|2017-06-21 23:00,22,302.4,302.5,302,302.1,91
20171201|2017-06-21 23:30,22,302.1,302.2,302.1,302.2,18
20171201|2017-06-22 00:00,22,302.2,302.2,302.1,302.1,2
20171201|2017-06-22 00:30,22,302.2,302.2,302.1,302.2,13
20171201|2017-06-22 01:00,22,302.2,302.3,302.2,302.2,13
20171201|2017-06-22 01:30,22,302.2,302.4,302.2,302.4,48
20171201|2017-06-22 02:00,22,302.3,302.5,302.3,302.5,117
20171201|2017-06-22 02:30,22,302.4,302.4,302.3,302.3,15
20171201|2017-06-22 03:00,22,302.3,302.6,302.3,302.6,98
20171201|2017-06-22 03:30,22,302.4,302.6,302.3,302.3,192
20171201|2017-06-22 04:00,22,302.3,302.5,302.3,302.4,89
20171201|2017-06-22 04:30,22,302.4,302.7,302.3,302.4,200
20171201|2017-06-22 05:00,22,302.3,302.7,302.3,302.7,247
20171201|2017-06-22 05:30,22,302.6,303.1,302.3,302.5,300
20171201|2017-06-22 06:00,22,302.5,302.6,302.4,302.4,37
20171201|2017-06-22 06:30,22,302.4,302.4,302.2,302.2,104
20171201|2017-06-22 07:00,22,302.3,302.4,302,302,295
20171201|2017-06-22 07:30,22,301.9,301.9,301.6,301.8,534
20171201|2017-06-22 08:30,22,301.9,302.1,301.1,301.3,1987
20171201|2017-06-22 09:00,22,301.3,301.3,300.5,300.6,1447
20171201|2017-06-22 09:30,22,300.6,300.9,300.2,300.8,1589
20171201|2017-06-22 10:00,22,300.8,301.3,300.5,300.7,1469
20171201|2017-06-22 10:30,22,300.7,300.8,300,300.1,1548
20171201|2017-06-22 11:00,22,300.1,300.2,299.4,299.6,1520
20171201|2017-06-22 11:30,22,299.7,300.2,299.6,299.9,1233
20171201|2017-06-22 12:00,22,299.8,300,299.2,299.5,2048
20171201|2017-06-22 12:30,22,299.5,299.5,297.6,297.7,3164
20171201|2017-06-22 13:00,22,297.6,298.3,296.8,298.1,3452
20171201|2017-06-22 19:00,23,298.7,298.8,297.7,297.9,387
20171201|2017-06-22 19:30,23,297.9,298.1,297.9,298.1,188
20171201|2017-06-22 20:00,23,298,298.7,298,298.1,361
20171201|2017-06-22 20:30,23,298,298.3,298,298.3,127
20171201|2017-06-22 21:00,23,298.2,298.3,298,298.1,65
20171201|2017-06-22 21:30,23,298.1,298.1,297.9,297.9,45
20171201|2017-06-22 22:00,23,298,298,297.9,298,31
20171201|2017-06-22 22:30,23,298,298,297.9,298,4
20171201|2017-06-22 23:00,23,297.9,298,297.8,297.8,33
20171201|2017-06-22 23:30,23,297.9,298,297.9,297.9,9
20171201|2017-06-23 00:00,23,298,298,297.9,298,8
20171201|2017-06-23 00:30,23,297.9,298.1,297.9,298.1,71
20171201|2017-06-23 01:00,23,298,298.1,297.9,298,107
20171201|2017-06-23 01:30,23,298.1,298.4,298,298.3,177
20171201|2017-06-23 02:00,23,298.3,299,298.3,298.9,381
20171201|2017-06-23 02:30,23,298.9,298.9,298.3,298.6,224
20171201|2017-06-23 03:00,23,298.6,298.7,298.1,298.2,218
20171201|2017-06-23 03:30,23,298.3,298.4,298.1,298.2,120
20171201|2017-06-23 04:00,23,298.3,298.3,297.9,297.9,83
20171201|2017-06-23 04:30,23,298,298.3,298,298.3,90
20171201|2017-06-23 05:00,23,298.4,298.5,298,298.1,143
20171201|2017-06-23 05:30,23,298.1,298.2,298,298.1,53
20171201|2017-06-23 06:00,23,298.1,298.2,298,298.2,115
20171201|2017-06-23 06:30,23,298.2,298.3,297.9,297.9,528
20171201|2017-06-23 07:00,23,297.9,298.5,297.8,298.4,223
20171201|2017-06-23 07:30,23,298.3,298.7,298.2,298.6,217
20171201|2017-06-23 08:30,23,298.4,298.6,296.8,298.4,4013
20171201|2017-06-23 09:00,23,298.4,298.8,297.2,297.9,2045
20171201|2017-06-23 09:30,23,297.9,298.2,296.6,296.7,2418
20171201|2017-06-23 10:00,23,296.7,297,296.5,296.7,1267
20171201|2017-06-23 10:30,23,296.6,296.6,296.1,296.4,1563
20171201|2017-06-23 11:00,23,296.4,296.6,296,296.3,1688
20171201|2017-06-23 11:30,23,296.3,296.7,296,296.7,1098
20171201|2017-06-23 12:00,23,296.6,297.2,295.5,296.6,2457
20171201|2017-06-23 12:30,23,296.5,296.7,295.4,295.8,1931
20171201|2017-06-23 13:00,23,295.9,297.8,295.7,297.2,2374
20171201|2017-06-25 19:00,26,296.5,297.9,296.4,297.9,883
20171201|2017-06-25 19:30,26,297.7,298,297.2,297.8,303
20171201|2017-06-25 20:00,26,297.8,298.7,297.8,298.5,391
20171201|2017-06-25 20:30,26,298.5,298.5,297.8,297.9,112
20171201|2017-06-25 21:00,26,297.8,298.2,297.8,298.1,76
20171201|2017-06-25 21:30,26,298,298,297.6,297.8,62
20171201|2017-06-25 22:00,26,297.7,298.2,297.5,298.1,96
20171201|2017-06-25 22:30,26,298.1,298.1,298,298.1,8
20171201|2017-06-25 23:00,26,298.1,298.2,298.1,298.2,36
20171201|2017-06-25 23:30,26,298.1,298.1,298.1,298.1,31
20171201|2017-06-26 00:00,26,298.2,298.2,298.2,298.2,26
20171201|2017-06-26 00:30,26,298.2,298.3,298,298.1,107
20171201|2017-06-26 01:00,26,298.1,298.1,297.8,297.9,51
20171201|2017-06-26 01:30,26,297.9,298.2,297.9,298.1,117
20171201|2017-06-26 02:00,26,298.2,298.4,298.2,298.2,40
20171201|2017-06-26 02:30,26,298.2,298.4,297.9,298,59
20171201|2017-06-26 03:00,26,297.9,297.9,297.6,297.7,138
20171201|2017-06-26 03:30,26,297.7,298.1,297.7,298,73
20171201|2017-06-26 04:00,26,298.1,298.6,298.1,298.4,342
20171201|2017-06-26 04:30,26,298.3,298.4,297.9,297.9,167
20171201|2017-06-26 05:00,26,297.9,298.1,297.8,298,48
20171201|2017-06-26 05:30,26,297.9,298.5,297.9,298.5,109
20171201|2017-06-26 06:00,26,298.5,298.5,298.1,298.2,135
20171201|2017-06-26 06:30,26,298.2,298.6,298.2,298.2,172
20171201|2017-06-26 07:00,26,298.2,298.6,298.1,298.6,139
20171201|2017-06-26 07:30,26,298.7,299.1,298.6,298.8,206
20171201|2017-06-26 08:30,26,298.3,298.6,297.3,297.5,2199
20171201|2017-06-26 09:00,26,297.6,298.4,297.2,297.6,1595
20171201|2017-06-26 09:30,26,297.7,297.9,297.3,297.7,1166
20171201|2017-06-26 10:00,26,297.6,297.8,297.3,297.5,2114
20171201|2017-06-26 10:30,26,297.5,297.5,296.6,297.4,1303
20171201|2017-06-26 11:00,26,297.4,297.8,296.7,297.2,1446
20171201|2017-06-26 11:30,26,297.2,298.6,296.9,298.5,1300
20171201|2017-06-26 12:00,26,298.5,299.6,298.2,298.3,2274
20171201|2017-06-26 12:30,26,298.4,298.7,297.6,298.5,1203
20171201|2017-06-26 13:00,26,298.5,298.8,297.2,297.6,1521
20171201|2017-06-26 19:00,27,298,299,298,298.7,480
20171201|2017-06-26 19:30,27,298.7,298.9,298.7,298.9,32
20171201|2017-06-26 20:00,27,298.9,299.1,298.7,298.8,172
20171201|2017-06-26 20:30,27,298.8,299,298.8,299,20
20171201|2017-06-26 21:00,27,299,299.2,299,299.2,36
20171201|2017-06-26 21:30,27,299.1,299.5,299,299.4,78
20171201|2017-06-26 22:00,27,299.3,299.3,299.1,299.2,28
20171201|2017-06-26 22:30,27,299.1,299.1,299.1,299.1,7
20171201|2017-06-26 23:00,27,299.1,299.1,299,299.1,11
20171201|2017-06-26 23:30,27,299,299.1,299,299.1,4
20171201|2017-06-27 00:00,27,299.2,299.4,299.1,299.4,41
20171201|2017-06-27 00:30,27,299.4,299.5,298.9,298.9,94
20171201|2017-06-27 01:00,27,298.9,298.9,298.6,298.6,59
20171201|2017-06-27 01:30,27,298.7,299.1,298.7,299.1,117
20171201|2017-06-27 02:00,27,299.1,299.1,298.9,299,40
20171201|2017-06-27 02:30,27,299.1,299.5,299.1,299.2,189
20171201|2017-06-27 03:00,27,299.2,299.5,299.2,299.5,46
20171201|2017-06-27 03:30,27,299.4,299.7,299.3,299.3,142
20171201|2017-06-27 04:00,27,299.3,299.3,299.1,299.1,51
20171201|2017-06-27 04:30,27,299.2,300,299.2,300,260
20171201|2017-06-27 05:00,27,299.9,300.1,299.7,299.9,132
20171201|2017-06-27 05:30,27,299.8,300.2,299.8,300,194
20171201|2017-06-27 06:00,27,300,300.5,299.9,300.4,338
20171201|2017-06-27 06:30,27,300.4,300.7,299.7,299.9,568
20171201|2017-06-27 07:00,27,299.9,300.3,299.5,299.8,515
20171201|2017-06-27 07:30,27,299.9,300.2,299.8,299.8,163
20171201|2017-06-27 08:30,27,300,300.4,299.1,299.3,3110
20171201|2017-06-27 09:00,27,299.3,299.7,299,299.3,1844
20171201|2017-06-27 09:30,27,299.4,299.6,298.8,299.6,1351
20171201|2017-06-27 10:00,27,299.6,299.9,299.3,299.4,990
20171201|2017-06-27 10:30,27,299.3,299.6,298.9,299.3,1093
20171201|2017-06-27 11:00,27,299.3,299.4,299.1,299.4,997
20171201|2017-06-27 11:30,27,299.4,299.5,298.6,298.6,1116
20171201|2017-06-27 12:00,27,298.7,299.3,298.3,298.3,1049
20171201|2017-06-27 12:30,27,298.3,298.4,297.6,297.6,1416
20171201|2017-06-27 13:00,27,297.7,298.2,297.3,297.9,2230
20171201|2017-06-27 19:00,28,298.1,298.5,297.8,298.3,503
20171201|2017-06-27 19:30,28,298.3,298.5,298.3,298.5,47
20171201|2017-06-27 20:00,28,298.6,298.8,298.1,298.1,136
20171201|2017-06-27 20:30,28,298.1,298.9,298.1,298.4,70
20171201|2017-06-27 21:00,28,298.4,298.6,298.4,298.5,74
20171201|2017-06-27 21:30,28,298.6,298.6,298.3,298.3,31
20171201|2017-06-27 22:00,28,298.4,298.6,298.4,298.5,47
20171201|2017-06-27 22:30,28,298.5,298.5,298.5,298.5,1
20171201|2017-06-27 23:00,28,298.5,298.5,298.4,298.4,34
20171201|2017-06-27 23:30,28,298.4,298.6,298.4,298.5,25
20171201|2017-06-28 00:00,28,298.6,298.6,298.5,298.5,8
20171201|2017-06-28 00:30,28,298.6,298.7,298.4,298.5,56
20171201|2017-06-28 01:00,28,298.6,298.7,298.2,298.2,108
20171201|2017-06-28 01:30,28,298.2,298.4,298.1,298.3,72
20171201|2017-06-28 02:00,28,298.2,298.4,298.2,298.4,56
20171201|2017-06-28 02:30,28,298.4,298.7,298.4,298.5,203
20171201|2017-06-28 03:00,28,298.5,298.6,298.5,298.6,161
20171201|2017-06-28 03:30,28,298.6,298.6,298.4,298.4,140
20171201|2017-06-28 04:00,28,298.4,298.5,298.3,298.5,141
20171201|2017-06-28 04:30,28,298.5,298.9,298.5,298.8,343
20171201|2017-06-28 05:00,28,298.9,299.1,298.8,299,282
20171201|2017-06-28 05:30,28,299.1,299.1,298.9,299,164
20171201|2017-06-28 06:00,28,298.9,299,298.7,298.7,84
20171201|2017-06-28 06:30,28,298.6,298.7,298.4,298.5,196
20171201|2017-06-28 07:00,28,298.6,298.7,298.4,298.6,293
20171201|2017-06-28 07:30,28,298.5,299.1,298.5,299.1,189
20171201|2017-06-28 08:30,28,299,299.2,297.9,298.8,4275
20171201|2017-06-28 09:00,28,298.8,299.8,298.8,299.7,1575
20171201|2017-06-28 09:30,28,299.7,300.2,299.2,299.5,1920
20171201|2017-06-28 10:00,28,299.5,299.9,299,299.7,996
20171201|2017-06-28 10:30,28,299.6,299.8,299,299.6,1259
20171201|2017-06-28 11:00,28,299.5,300,299.1,299.2,1354
20171201|2017-06-28 11:30,28,299.1,299.6,299,299.2,1103
20171201|2017-06-28 12:00,28,299.2,299.7,299,299.7,729
20171201|2017-06-28 12:30,28,299.7,300.1,299.2,299.8,1011
20171201|2017-06-28 13:00,28,299.8,300.2,299.5,299.6,2472
20171201|2017-06-28 19:00,29,299.9,300.7,299.9,300.3,331
20171201|2017-06-28 19:30,29,300.4,300.4,300.2,300.2,54
20171201|2017-06-28 20:00,29,300.2,300.9,300.1,300.7,221
20171201|2017-06-28 20:30,29,300.7,300.8,300.5,300.8,59
20171201|2017-06-28 21:00,29,300.7,300.7,300.5,300.7,29
20171201|2017-06-28 21:30,29,300.7,300.9,300.6,300.7,84
20171201|2017-06-28 22:00,29,300.8,301,300.8,300.9,194
20171201|2017-06-28 22:30,29,300.9,301.4,300.9,301.4,168
20171201|2017-06-28 23:00,29,301.4,301.4,301.3,301.4,88
20171201|2017-06-28 23:30,29,301.3,301.4,300.9,300.9,49
20171201|2017-06-29 00:00,29,301.2,301.3,301.2,301.2,53
20171201|2017-06-29 00:30,29,301.3,301.3,301,301,104
20171201|2017-06-29 01:00,29,301.1,301.5,301.1,301.5,222
20171201|2017-06-29 01:30,29,301.6,301.8,301.5,301.5,201
20171201|2017-06-29 02:00,29,301.6,301.7,301.5,301.5,140
20171201|2017-06-29 02:30,29,301.5,301.5,301,301,95
20171201|2017-06-29 03:00,29,300.9,301,300.7,300.9,104
20171201|2017-06-29 03:30,29,300.9,301,300.7,301,50
20171201|2017-06-29 04:00,29,300.9,301.1,300.8,301,57
20171201|2017-06-29 04:30,29,301,301.3,301,301.1,81
20171201|2017-06-29 05:00,29,301.1,301.2,300.9,301.2,111
20171201|2017-06-29 05:30,29,301.2,301.4,301.2,301.3,108
20171201|2017-06-29 06:00,29,301.3,302,301.3,302,311
20171201|2017-06-29 06:30,29,302,302.1,301.8,302.1,401
20171201|2017-06-29 07:00,29,302,302.4,302,302.2,698
20171201|2017-06-29 07:30,29,302.1,302.4,302.1,302.4,245
20171201|2017-06-29 08:30,29,302.3,304,302.2,303.2,5649
20171201|2017-06-29 09:00,29,303.1,303.1,300.7,300.9,2933
20171201|2017-06-29 09:30,29,300.9,301,300.1,300.7,1877
20171201|2017-06-29 10:00,29,300.7,301.1,300.3,300.9,1363
20171201|2017-06-29 10:30,29,300.9,303,300.9,302.9,2026
20171201|2017-06-29 11:00,29,303,303.3,302.4,302.5,1798
20171201|2017-06-29 11:30,29,302.5,302.7,301.6,301.9,1345
20171201|2017-06-29 12:00,29,301.9,302.2,301.2,301.2,1704
20171201|2017-06-29 12:30,29,301.2,301.3,300.2,300.7,1549
20171201|2017-06-29 13:00,29,300.7,300.7,299.4,299.6,2462
20171201|2017-06-29 19:00,30,299.8,300.2,299.8,300.2,274
20171201|2017-06-29 19:30,30,300.2,300.2,299.8,300.2,120
20171201|2017-06-29 20:00,30,300.2,300.3,299.3,299.3,359
20171201|2017-06-29 20:30,30,299.2,299.6,299,299.6,205
20171201|2017-06-29 21:00,30,299.6,300.1,299.5,299.7,114
20171201|2017-06-29 21:30,30,299.5,300.5,299.5,300.2,176
20171201|2017-06-29 22:00,30,300.3,300.3,300,300.1,106
20171201|2017-06-29 22:30,30,300,300.6,300,300.5,74
20171201|2017-06-29 23:00,30,300.5,300.6,300.2,300.5,57
20171201|2017-06-29 23:30,30,300.5,300.5,300.2,300.4,66
20171201|2017-06-30 00:00,30,300.4,300.4,300.2,300.3,16
20171201|2017-06-30 00:30,30,300.3,300.7,300.2,300.4,65
20171201|2017-06-30 01:00,30,300.4,300.5,299.9,300.1,213
20171201|2017-06-30 01:30,30,300.1,300.7,300.1,300.7,97
20171201|2017-06-30 02:00,30,300.6,300.9,300.3,300.6,251
20171201|2017-06-30 02:30,30,300.5,300.7,300.3,300.7,142
20171201|2017-06-30 03:00,30,300.8,301.3,300.7,300.9,390
20171201|2017-06-30 03:30,30,301,301.2,300.9,300.9,179
20171201|2017-06-30 04:00,30,300.9,301.1,300.7,301.1,81
20171201|2017-06-30 04:30,30,301,301.4,301,301.3,249
20171201|2017-06-30 05:00,30,301.3,301.8,301.2,301.3,435
20171201|2017-06-30 05:30,30,301.2,301.7,301.2,301.6,201
20171201|2017-06-30 06:00,30,301.6,301.7,301.2,301.5,234
20171201|2017-06-30 06:30,30,301.5,301.8,301.4,301.7,411
20171201|2017-06-30 07:00,30,301.7,301.9,301,301.3,581
20171201|2017-06-30 07:30,30,301.3,301.4,301.2,301.2,168
20171201|2017-06-30 08:30,30,301.1,302.8,300.8,302,3936
20171201|2017-06-30 09:00,30,302,302.5,301.9,302.1,2175
20171201|2017-06-30 09:30,30,302.2,302.5,301.1,301.3,2337
20171201|2017-06-30 10:00,30,301.2,301.7,301,301.6,1497
20171201|2017-06-30 10:30,30,301.7,301.9,300.3,300.4,2510
20171201|2017-06-30 11:00,30,300.5,313.7,300.5,310,27188
20171201|2017-06-30 11:30,30,309.9,313.2,309.9,313,5346
20171201|2017-06-30 12:00,30,313,313.1,311.9,312.3,2849
20171201|2017-06-30 12:30,30,312.4,312.7,311,311.4,4100
20171201|2017-06-30 13:00,30,311.4,312.2,310,310.3,6825
20171201|2017-07-02 19:00,3,315,318.3,314.1,317,3055
20171201|2017-07-02 19:30,3,316.9,317.2,316.3,316.3,760
20171201|2017-07-02 20:00,3,316.4,316.9,316,316.6,975
20171201|2017-07-02 20:30,3,316.6,317.1,316.1,316.8,395
20171201|2017-07-02 21:00,3,316.9,317.1,316.6,316.6,84
20171201|2017-07-02 21:30,3,316.7,317.1,316.6,317.1,62
20171201|2017-07-02 22:00,3,317.1,317.1,316.6,316.9,88
20171201|2017-07-02 22:30,3,316.8,316.9,316.7,316.8,47
20171201|2017-07-02 23:00,3,316.8,317.3,316.7,317.3,66
20171201|2017-07-02 23:30,3,317.2,317.2,316.7,316.8,52
20171201|2017-07-03 00:00,3,316.9,317.6,316.9,317.5,274
20171201|2017-07-03 00:30,3,317.4,317.9,317.3,317.6,324
20171201|2017-07-03 01:00,3,317.6,317.8,317.6,317.7,141
20171201|2017-07-03 01:30,3,317.7,317.9,317.3,317.4,513
20171201|2017-07-03 02:00,3,317.3,317.5,317.2,317.3,200
20171201|2017-07-03 02:30,3,317.3,317.8,317.2,317.7,442
20171201|2017-07-03 03:00,3,317.8,318.4,317.8,318.1,504
20171201|2017-07-03 03:30,3,318.1,318.5,317.8,318.4,526
20171201|2017-07-03 04:00,3,318.4,319.1,318.4,319,622
20171201|2017-07-03 04:30,3,319.1,319.4,318.5,318.9,942
20171201|2017-07-03 05:00,3,319,319.1,318.6,318.7,269
20171201|2017-07-03 05:30,3,318.7,319.3,318.1,319,497
20171201|2017-07-03 06:00,3,319,319,317.5,317.8,1069
20171201|2017-07-03 06:30,3,317.7,318.2,317.1,318.2,459
20171201|2017-07-03 07:00,3,318.2,318.9,317.5,318.7,610
20171201|2017-07-03 07:30,3,318.8,319.2,318.6,319.1,937
20171201|2017-07-03 08:30,3,320,320.4,317.1,317.5,7762
20171201|2017-07-03 09:00,3,317.5,319,317.2,318.9,3682
20171201|2017-07-03 09:30,3,318.8,319.5,318.3,319.1,4126
20171201|2017-07-03 10:00,3,319.1,321.6,319,321,4713
20171201|2017-07-03 10:30,3,321.1,323.8,321.1,321.9,5464
20171201|2017-07-03 11:00,3,321.9,323.8,319.1,319.6,7460
20171201|2017-07-03 11:30,3,319.7,320.9,318.7,320.6,5512
20171201|2017-07-03 12:00,3,320.5,321.4,320.1,321.1,893
20171201|2017-07-05 08:30,5,323,327.8,323,324.5,17360
20171201|2017-07-05 09:00,5,324.5,326.2,324.2,324.5,5581
20171201|2017-07-05 09:30,5,324.4,325.3,322.5,323.3,6674
20171201|2017-07-05 10:00,5,323.4,325.4,323.4,325.3,4136
20171201|2017-07-05 10:30,5,325.4,325.8,324.1,325,8425
20171201|2017-07-05 11:00,5,325,325.4,324.3,324.8,2417
20171201|2017-07-05 11:30,5,324.9,325.4,324.4,324.6,2734
20171201|2017-07-05 12:00,5,324.6,325.2,323.9,325,1942
20171201|2017-07-05 12:30,5,324.9,325.4,324.3,324.6,2287
20171201|2017-07-05 13:00,5,324.7,326.5,323.9,326.3,4669
20171201|2017-07-05 19:00,6,327.5,327.5,326.3,327.1,1582
20171201|2017-07-05 19:30,6,327.1,327.3,326.7,326.9,422
20171201|2017-07-05 20:00,6,326.8,327,325.7,326.2,1045
20171201|2017-07-05 20:30,6,326.2,326.9,325.6,325.6,552
20171201|2017-07-05 21:00,6,325.7,325.8,323.3,324.2,946
20171201|2017-07-05 21:30,6,324.1,325.6,324.1,325.5,329
20171201|2017-07-05 22:00,6,325.5,325.9,325,325.8,234
20171201|2017-07-05 22:30,6,325.7,326.2,325.3,325.5,95
20171201|2017-07-05 23:00,6,325.4,325.4,325.1,325.3,92
20171201|2017-07-05 23:30,6,325.2,325.8,325.2,325.8,115
20171201|2017-07-06 00:00,6,325.8,326.1,325.3,326.1,121
20171201|2017-07-06 00:30,6,326.1,326.2,325.5,326,346
20171201|2017-07-06 01:00,6,326.1,326.1,325.5,325.5,158
20171201|2017-07-06 01:30,6,325.5,325.7,325.4,325.4,75
20171201|2017-07-06 02:00,6,325.3,325.4,324.7,325.1,300
20171201|2017-07-06 02:30,6,325.1,325.4,323.9,324.2,505
20171201|2017-07-06 03:00,6,324.2,325,324,324.4,312
20171201|2017-07-06 03:30,6,324.5,324.7,323.5,324,700
20171201|2017-07-06 04:00,6,323.9,324.2,323.5,324.1,363
20171201|2017-07-06 04:30,6,324.1,324.1,323.4,323.5,344
20171201|2017-07-06 05:00,6,323.5,323.9,323.4,323.8,317
20171201|2017-07-06 05:30,6,323.8,324.4,323.7,324.4,294
20171201|2017-07-06 06:00,6,324.4,324.6,323.8,324,265
20171201|2017-07-06 06:30,6,324.1,324.9,324,324.3,406
20171201|2017-07-06 07:00,6,324.3,324.5,324,324.4,408
20171201|2017-07-06 07:30,6,324.4,324.7,324,324.2,434
20171201|2017-07-06 08:30,6,324,326.9,323.8,325.9,7017
20171201|2017-07-06 09:00,6,325.9,327,325.8,327,3419
20171201|2017-07-06 09:30,6,326.9,327.1,326,326.5,2663
20171201|2017-07-06 10:00,6,326.4,326.6,325.7,326,2292
20171201|2017-07-06 10:30,6,325.9,327.4,325.9,326.4,3136
20171201|2017-07-06 11:00,6,326.4,328.8,326,328.2,4182
20171201|2017-07-06 11:30,6,328.3,329.5,327.8,328.5,3679
20171201|2017-07-06 12:00,6,328.4,328.8,327.5,328.4,2697
20171201|2017-07-06 12:30,6,328.3,329.6,328.1,328.3,2920
20171201|2017-07-06 13:00,6,328.4,330,327.9,329.4,3391
20171201|2017-07-06 19:00,7,329.9,330.6,329.4,330.4,1027
20171201|2017-07-06 19:30,7,330.4,331.8,330.2,331.6,1363
20171201|2017-07-06 20:00,7,331.6,331.7,331.2,331.6,850
20171201|2017-07-06 20:30,7,331.7,332.1,331.5,332,307
20171201|2017-07-06 21:00,7,332,332.6,331.8,332.3,504
20171201|2017-07-06 21:30,7,332.4,332.7,332.3,332.6,246
20171201|2017-07-06 22:00,7,332.6,332.8,332.1,332.3,397
20171201|2017-07-06 22:30,7,332.4,332.4,332.3,332.3,55
20171201|2017-07-06 23:00,7,332.4,332.6,332.3,332.5,62
20171201|2017-07-06 23:30,7,332.5,332.5,332.2,332.4,83
20171201|2017-07-07 00:00,7,332.4,332.6,332.1,332.3,120
20171201|2017-07-07 00:30,7,332.2,332.3,331.9,332.1,226
20171201|2017-07-07 01:00,7,332.1,332.2,331.6,331.7,217
20171201|2017-07-07 01:30,7,331.7,331.7,330.8,330.8,667
20171201|2017-07-07 02:00,7,330.8,330.9,330.1,330.6,626
20171201|2017-07-07 02:30,7,330.6,331,330,330.2,546
20171201|2017-07-07 03:00,7,330.2,330.7,330.1,330.4,270
20171201|2017-07-07 03:30,7,330.5,330.6,330,330.5,186
20171201|2017-07-07 04:00,7,330.4,330.4,330.1,330.2,71
20171201|2017-07-07 04:30,7,330.2,330.8,329.9,330.7,600
20171201|2017-07-07 05:00,7,330.8,331,330.7,330.7,720
20171201|2017-07-07 05:30,7,330.6,330.8,330.5,330.5,244
20171201|2017-07-07 06:00,7,330.5,330.8,330.4,330.8,230
20171201|2017-07-07 06:30,7,330.8,332.2,330.8,332.1,852
20171201|2017-07-07 07:00,7,332.1,333.7,332,333,1309
20171201|2017-07-07 07:30,7,333,333.5,332.8,332.9,631
20171201|2017-07-07 08:30,7,332.9,335.5,332.9,335.2,7899
20171201|2017-07-07 09:00,7,335.3,335.9,334,334.7,3478
20171201|2017-07-07 09:30,7,334.7,335.3,334.4,334.6,2661
20171201|2017-07-07 10:00,7,334.5,336.1,334.5,335.7,4113
20171201|2017-07-07 10:30,7,335.6,337.6,335.6,337.3,5901
20171201|2017-07-07 11:00,7,337.2,337.6,336.3,336.6,4492
20171201|2017-07-07 11:30,7,336.6,336.7,335.8,336.5,3755
20171201|2017-07-07 12:00,7,336.5,337.2,336.1,336.8,4292
20171201|2017-07-07 12:30,7,336.9,338,336.6,337,3877
20171201|2017-07-07 13:00,7,337,338.4,336.2,336.6,6166
20171201|2017-07-09 19:00,10,339.8,346.8,339.8,345.6,5560
20171201|2017-07-09 19:30,10,345.7,346.5,345.5,345.7,771
20171201|2017-07-09 20:00,10,345.7,346.2,345,345.6,1309
20171201|2017-07-09 20:30,10,345.6,346,345.3,345.8,563
20171201|2017-07-09 21:00,10,345.8,346.2,345.7,346,384
20171201|2017-07-09 21:30,10,346,346.5,345.9,346.5,378
20171201|2017-07-09 22:00,10,346.5,346.8,346.2,346.4,178
20171201|2017-07-09 22:30,10,346.5,346.5,346.2,346.4,86
20171201|2017-07-09 23:00,10,346.4,346.6,346.3,346.3,252
20171201|2017-07-09 23:30,10,346.2,346.2,345.9,346.1,160
20171201|2017-07-10 00:00,10,346.1,346.8,346.1,346.8,185
20171201|2017-07-10 00:30,10,346.8,348.2,346.8,347.2,647
20171201|2017-07-10 01:00,10,347.3,347.3,346.6,346.8,304
20171201|2017-07-10 01:30,10,346.9,346.9,346.2,346.4,457
20171201|2017-07-10 02:00,10,346.4,347.1,346.3,347.1,299
20171201|2017-07-10 02:30,10,347.1,347.7,347.1,347.3,685
20171201|2017-07-10 03:00,10,347.4,347.7,347.2,347.4,384
20171201|2017-07-10 03:30,10,347.3,347.8,347.3,347.7,242
20171201|2017-07-10 04:00,10,347.7,347.8,347.1,347.1,723
20171201|2017-07-10 04:30,10,347.1,347.2,346.5,346.8,559
20171201|2017-07-10 05:00,10,346.8,347.5,346.5,346.5,649
20171201|2017-07-10 05:30,10,346.6,347.1,346,346.2,549
20171201|2017-07-10 06:00,10,346.2,346.4,345.8,345.9,391
20171201|2017-07-10 06:30,10,346,346.3,344.6,344.8,634
20171201|2017-07-10 07:00,10,344.9,345.4,344.7,345.2,683
20171201|2017-07-10 07:30,10,345.1,345.8,345.1,345.3,445
20171201|2017-07-10 08:30,10,345.6,347.1,343.6,344.5,10224
20171201|2017-07-10 09:00,10,344.4,346,344.4,345.5,3947
20171201|2017-07-10 09:30,10,345.5,346.6,344.6,346.4,3081
20171201|2017-07-10 10:00,10,346.4,346.7,344.7,345.6,4396
20171201|2017-07-10 10:30,10,345.6,346.1,344.8,345.1,4195
20171201|2017-07-10 11:00,10,345,346.1,344.5,346.1,3611
20171201|2017-07-10 11:30,10,346.1,347.2,345.7,346.7,3593
20171201|2017-07-10 12:00,10,346.7,346.9,345.3,346.3,3092
20171201|2017-07-10 12:30,10,346.3,346.5,345.6,345.7,2592
20171201|2017-07-10 13:00,10,345.8,346,345.1,345.5,3885
20171201|2017-07-10 19:00,11,346.5,348.3,346.5,347.7,2347
20171201|2017-07-10 19:30,11,347.7,348.7,347.5,348,584
20171201|2017-07-10 20:00,11,348.1,348.6,347.8,348.6,513
20171201|2017-07-10 20:30,11,348.6,348.6,347.9,347.9,358
20171201|2017-07-10 21:00,11,347.9,348.2,347.7,347.9,215
20171201|2017-07-10 21:30,11,347.9,348.1,347.9,348,126
20171201|2017-07-10 22:00,11,348,348,346.7,346.7,545
20171201|2017-07-10 22:30,11,346.8,346.8,346.5,346.5,144
20171201|2017-07-10 23:00,11,346.4,346.9,346.1,346.9,185
20171201|2017-07-10 23:30,11,346.9,346.9,346,346.2,141
20171201|2017-07-11 00:00,11,346.3,346.6,346,346.1,172
20171201|2017-07-11 00:30,11,346.2,346.2,343.1,343.3,1372
20171201|2017-07-11 01:00,11,343.2,344.8,343.1,344.5,605
20171201|2017-07-11 01:30,11,344.5,345.5,344.4,345.4,620
20171201|2017-07-11 02:00,11,345.4,345.5,344.9,345.1,211
20171201|2017-07-11 02:30,11,345.2,345.8,344.9,344.9,365
20171201|2017-07-11 03:00,11,344.9,344.9,343.7,343.8,405
20171201|2017-07-11 03:30,11,343.9,344,343.2,343.8,340
20171201|2017-07-11 04:00,11,343.8,344,343.7,343.9,163
20171201|2017-07-11 04:30,11,344,344.1,343.7,343.8,286
20171201|2017-07-11 05:00,11,343.9,344,343.5,343.7,503
20171201|2017-07-11 05:30,11,343.7,344.2,342.7,342.8,789
20171201|2017-07-11 06:00,11,342.8,343.1,340.3,341.8,1290
20171201|2017-07-11 06:30,11,341.8,342.3,340.7,340.7,1296
20171201|2017-07-11 07:00,11,340.7,343.2,340.4,342.2,1564
20171201|2017-07-11 07:30,11,342.3,342.4,341.9,342.1,295
20171201|2017-07-11 08:30,11,342.1,344.2,342.1,343.8,6731
20171201|2017-07-11 09:00,11,343.8,344.1,343.3,343.8,2619
20171201|2017-07-11 09:30,11,343.8,345.1,343.6,344.4,4497
20171201|2017-07-11 10:00,11,344.3,346.2,344.3,345.9,3203
20171201|2017-07-11 10:30,11,345.9,346.7,344.9,345.3,3589
20171201|2017-07-11 11:00,11,345.2,345.8,343.8,344.8,3121
20171201|2017-07-11 11:30,11,344.8,346.6,344.2,346.4,3016
20171201|2017-07-11 12:00,11,346.4,346.8,345.8,346.4,2275
20171201|2017-07-11 12:30,11,346.3,346.7,345.4,345.6,3052
20171201|2017-07-11 13:00,11,345.7,347,345.4,345.7,3836
20171201|2017-07-11 19:00,12,345.7,346.4,345.1,346.2,1075
20171201|2017-07-11 19:30,12,346.2,346.4,346,346.2,274
20171201|2017-07-11 20:00,12,346.2,346.2,344.9,345.2,1205
20171201|2017-07-11 20:30,12,345.1,345.4,344.6,345.1,551
20171201|2017-07-11 21:00,12,345.1,345.5,344.4,344.7,383
20171201|2017-07-11 21:30,12,344.8,344.9,344.4,344.8,153
20171201|2017-07-11 22:00,12,344.7,345,344.7,344.9,104
20171201|2017-07-11 22:30,12,344.9,345,344.7,344.8,186
20171201|2017-07-11 23:00,12,344.8,344.9,344.7,344.8,100
20171201|2017-07-11 23:30,12,344.9,344.9,344.9,344.9,5
20171201|2017-07-12 00:00,12,345,345,344.9,345,27
20171201|2017-07-12 00:30,12,344.9,345.1,344.6,344.7,226
20171201|2017-07-12 01:00,12,344.6,344.9,344.3,344.8,368
20171201|2017-07-12 01:30,12,344.8,345,344.5,344.8,271
20171201|2017-07-12 02:00,12,344.8,345.3,344.7,345.1,129
20171201|2017-07-12 02:30,12,345.1,345.2,343.9,344.5,510
20171201|2017-07-12 03:00,12,344.5,344.7,344,344.4,352
20171201|2017-07-12 03:30,12,344.4,345,344.1,344.1,349
20171201|2017-07-12 04:00,12,344.1,344.6,343.4,344.5,716
20171201|2017-07-12 04:30,12,344.5,344.9,343.3,343.4,563
20171201|2017-07-12 05:00,12,343.4,344.1,343.4,343.7,215
20171201|2017-07-12 05:30,12,343.8,344,343.1,343.4,595
20171201|2017-07-12 06:00,12,343.5,343.6,342.6,343.3,589
20171201|2017-07-12 06:30,12,343.3,343.3,342.8,342.8,644
20171201|2017-07-12 07:00,12,342.9,343.5,342,343.5,1824
20171201|2017-07-12 07:30,12,343.4,343.8,342.9,343,312
20171201|2017-07-12 08:30,12,344.2,344.4,342.5,344.3,6072
20171201|2017-07-12 09:00,12,344.4,345,343.1,344.1,3552
20171201|2017-07-12 09:30,12,344.1,345,344.1,344.9,2423
20171201|2017-07-12 10:00,12,344.9,345.9,344.5,344.9,2309
20171201|2017-07-12 10:30,12,344.9,345.3,344.1,345,3516
20171201|2017-07-12 11:00,12,344.9,347.6,341.6,346.6,10531
20171201|2017-07-12 11:30,12,346.6,347.2,338.9,340.8,10566
20171201|2017-07-12 12:00,12,340.9,342,340.1,341.3,3455
20171201|2017-07-12 12:30,12,341.2,343,341.2,342.8,2727
20171201|2017-07-12 13:00,12,342.9,344,342.2,343.6,5260
20171201|2017-07-12 19:00,13,341.7,341.7,337.5,339,2999
20171201|2017-07-12 19:30,13,339.1,339.2,337.4,337.6,812
20171201|2017-07-12 20:00,13,337.6,337.6,336.5,337,1638
20171201|2017-07-12 20:30,13,337.1,337.5,337,337.3,424
20171201|2017-07-12 21:00,13,337.3,337.3,337,337.2,190
20171201|2017-07-12 21:30,13,337.2,337.3,336.2,336.8,852
20171201|2017-07-12 22:00,13,336.8,337,336.5,336.9,263
20171201|2017-07-12 22:30,13,336.9,337,336.4,336.6,158
20171201|2017-07-12 23:00,13,336.7,337.4,336.6,337,196
20171201|2017-07-12 23:30,13,337.1,338.1,337.1,338,497
20171201|2017-07-13 00:00,13,338.1,338.1,337.5,337.9,121
20171201|2017-07-13 00:30,13,337.9,337.9,336.6,336.7,321
20171201|2017-07-13 01:00,13,336.8,337.4,336.5,337.3,430
20171201|2017-07-13 01:30,13,337.4,338.2,337.2,337.9,589
20171201|2017-07-13 02:00,13,337.8,338.6,337.8,337.9,416
20171201|2017-07-13 02:30,13,337.8,338,337.6,337.9,284
20171201|2017-07-13 03:00,13,337.8,337.9,337.7,337.8,99
20171201|2017-07-13 03:30,13,337.7,337.9,337.7,337.9,114
20171201|2017-07-13 04:00,13,338,338.1,337.5,337.6,243
20171201|2017-07-13 04:30,13,337.6,337.6,337,337.1,482
20171201|2017-07-13 05:00,13,337.1,337.2,336.1,336.6,926
20171201|2017-07-13 05:30,13,336.6,337,336.3,336.6,346
20171201|2017-07-13 06:00,13,336.6,336.8,336.2,336.2,315
20171201|2017-07-13 06:30,13,336.2,336.3,336.1,336.1,401
20171201|2017-07-13 07:00,13,336.2,336.8,335.1,335.3,1417
20171201|2017-07-13 07:30,13,335.4,335.9,334.4,334.6,1501
20171201|2017-07-13 08:30,13,334.6,336.1,332.9,335.6,9792
20171201|2017-07-13 09:00,13,335.6,335.9,333,333,3628
20171201|2017-07-13 09:30,13,333.1,333.4,331.6,332.3,4154
20171201|2017-07-13 10:00,13,332.4,332.7,331,331.4,2443
20171201|2017-07-13 10:30,13,331.3,333.9,331.2,333.9,3551
20171201|2017-07-13 11:00,13,333.8,333.9,330.2,330.4,4626
20171201|2017-07-13 11:30,13,330.4,330.4,327.4,328.3,7277
20171201|2017-07-13 12:00,13,328.4,328.5,327.1,328.2,2893
20171201|2017-07-13 12:30,13,328.2,328.2,325.4,327,4372
20171201|2017-07-13 13:00,13,327.1,327.3,324.4,325.1,4900
20171201|2017-07-13 19:00,14,326.3,326.3,324.5,325.8,1697
20171201|2017-07-13 19:30,14,325.8,326.3,325.3,326.3,659
20171201|2017-07-13 20:00,14,326.2,326.7,325.4,325.4,796
20171201|2017-07-13 20:30,14,325.5,326.3,325,326.3,304
20171201|2017-07-13 21:00,14,326.3,326.6,324.8,325.2,368
20171201|2017-07-13 21:30,14,325.2,326.4,325.2,325.8,467
20171201|2017-07-13 22:00,14,325.7,325.9,325.6,325.8,131
20171201|2017-07-13 22:30,14,325.7,325.8,325.7,325.8,43
20171201|2017-07-13 23:00,14,325.8,325.9,325.7,325.7,110
20171201|2017-07-13 23:30,14,325.7,326.2,325.7,326.1,203
20171201|2017-07-14 00:00,14,326.2,326.3,325.9,326.1,87
20171201|2017-07-14 00:30,14,326.1,326.5,326,326.3,169
20171201|2017-07-14 01:00,14,326.3,326.6,326.3,326.6,142
20171201|2017-07-14 01:30,14,326.5,327,326.5,326.9,312
20171201|2017-07-14 02:00,14,326.9,327.3,326.9,327.2,434
20171201|2017-07-14 02:30,14,327.3,327.3,326.6,326.9,350
20171201|2017-07-14 03:00,14,326.8,327.1,326.8,326.9,226
20171201|2017-07-14 03:30,14,327,327.3,326.9,327.1,168
20171201|2017-07-14 04:00,14,327,327.5,326.9,327.3,170
20171201|2017-07-14 04:30,14,327.3,327.8,326.9,326.9,545
20171201|2017-07-14 05:00,14,326.9,328.6,326.5,328.5,784
20171201|2017-07-14 05:30,14,328.5,329.3,328.4,328.7,711
20171201|2017-07-14 06:00,14,328.7,329.6,328.6,329.2,713
20171201|2017-07-14 06:30,14,329.2,329.3,328.3,328.7,652
20171201|2017-07-14 07:00,14,328.7,329,328.3,328.8,617
20171201|2017-07-14 07:30,14,328.8,328.9,327.5,328,840
20171201|2017-07-14 08:30,14,328.1,331.1,327.3,330.5,6699
20171201|2017-07-14 09:00,14,330.4,332.1,330,332.1,3538
20171201|2017-07-14 09:30,14,332.1,332.2,330.7,332.1,3353
20171201|2017-07-14 10:00,14,332,332.3,330.8,331.6,2566
20171201|2017-07-14 10:30,14,331.5,331.8,330.3,331.7,2130
20171201|2017-07-14 11:00,14,331.7,331.9,330.1,330.8,2910
20171201|2017-07-14 11:30,14,330.8,331.6,330.2,331.1,2987
20171201|2017-07-14 12:00,14,331.1,331.6,330.4,330.4,1924
20171201|2017-07-14 12:30,14,330.5,331.2,329.9,330.3,2031
20171201|2017-07-14 13:00,14,330.3,331.5,330,330.8,2148
20171201|2017-07-16 19:00,17,331.3,331.3,327.6,327.9,2791
20171201|2017-07-16 19:30,17,327.9,328.6,327.1,328.3,451
20171201|2017-07-16 20:00,17,328.4,329.1,327.8,328.1,491
20171201|2017-07-16 20:30,17,328.2,328.5,327.8,328.5,112
20171201|2017-07-16 21:00,17,328.5,328.6,328.2,328.4,123
20171201|2017-07-16 21:30,17,328.4,329,328.4,329,167
20171201|2017-07-16 22:00,17,328.9,329.3,328.6,329.3,140
20171201|2017-07-16 22:30,17,329.3,329.3,328.6,328.7,86
20171201|2017-07-16 23:00,17,328.6,328.8,328.5,328.5,39
20171201|2017-07-16 23:30,17,328.5,328.5,328.3,328.4,38
20171201|2017-07-17 00:00,17,328.4,328.7,328.3,328.7,63
20171201|2017-07-17 00:30,17,328.7,329,328,328,283
20171201|2017-07-17 01:00,17,328.1,328.2,327.6,327.7,172
20171201|2017-07-17 01:30,17,327.7,328,327.6,328,118
20171201|2017-07-17 02:00,17,327.9,327.9,327.6,327.8,106
20171201|2017-07-17 02:30,17,327.7,328.2,327.7,328,52
20171201|2017-07-17 03:00,17,327.9,329,327.7,328.4,400
20171201|2017-07-17 03:30,17,328.4,328.9,328.3,328.3,311
20171201|2017-07-17 04:00,17,328.4,328.8,328.3,328.4,187
20171201|2017-07-17 04:30,17,328.3,329.1,328.2,329.1,170
20171201|2017-07-17 05:00,17,329.2,329.9,328.5,329.6,447
20171201|2017-07-17 05:30,17,329.5,329.9,329.1,329.5,331
20171201|2017-07-17 06:00,17,329.6,332.1,329.5,331.5,1229
20171201|2017-07-17 06:30,17,331.4,331.6,330.1,331.5,731
20171201|2017-07-17 07:00,17,331.5,332.2,330.8,331.3,613
20171201|2017-07-17 07:30,17,331.3,331.9,331.1,331.7,152
20171201|2017-07-17 08:30,17,331.4,332.3,328.5,330.4,5709
20171201|2017-07-17 09:00,17,330.3,330.3,328.4,329.6,2342
20171201|2017-07-17 09:30,17,329.7,331,329.3,330.2,1809
20171201|2017-07-17 10:00,17,330.3,331.2,329.8,331.2,1883
20171201|2017-07-17 10:30,17,331.3,332,330.6,331.4,2249
20171201|2017-07-17 11:00,17,331.3,331.8,329.3,330.2,2993
20171201|2017-07-17 11:30,17,330.3,330.5,328.8,330.4,2174
20171201|2017-07-17 12:00,17,330.3,330.3,327.8,328.3,2027
20171201|2017-07-17 12:30,17,328.3,328.8,328.1,328.3,1415
20171201|2017-07-17 13:00,17,328.2,330,328.2,329.4,2234
20171201|2017-07-17 19:00,18,333.9,334,332.4,333.4,1381
20171201|2017-07-17 19:30,18,333.3,334.5,333.2,333.2,927
20171201|2017-07-17 20:00,18,333.2,333.2,331.9,332.3,710
20171201|2017-07-17 20:30,18,332.3,332.3,331.7,332.1,300
20171201|2017-07-17 21:00,18,332.1,332.3,331.3,331.6,228
20171201|2017-07-17 21:30,18,331.6,332.3,331.6,332,226
20171201|2017-07-17 22:00,18,332.1,332.2,331.6,331.7,530
20171201|2017-07-17 22:30,18,331.8,331.9,331.3,331.6,324
20171201|2017-07-17 23:00,18,331.5,332,331.5,331.7,55
20171201|2017-07-17 23:30,18,331.8,331.8,331.4,331.6,45
20171201|2017-07-18 00:00,18,331.6,331.8,331.5,331.7,49
20171201|2017-07-18 00:30,18,331.8,331.8,330.2,330.3,355
20171201|2017-07-18 01:00,18,330.4,331.1,330.2,330.9,129
20171201|2017-07-18 01:30,18,330.9,331,330.3,331,358
20171201|2017-07-18 02:00,18,331.1,331.3,330.8,331.3,90
20171201|2017-07-18 02:30,18,331.3,331.5,331.3,331.3,153
20171201|2017-07-18 03:00,18,331.4,332.7,331.4,332.4,444
20171201|2017-07-18 03:30,18,332.5,332.8,332.1,332.1,232
20171201|2017-07-18 04:00,18,332.1,332.8,332,332.6,206
20171201|2017-07-18 04:30,18,332.5,333.4,332.4,333.2,604
20171201|2017-07-18 05:00,18,333.1,334.4,333,334.4,782
20171201|2017-07-18 05:30,18,334.3,334.4,333.5,334,379
20171201|2017-07-18 06:00,18,333.9,335.5,333.8,334.2,946
20171201|2017-07-18 06:30,18,334.2,334.6,333.7,333.8,456
20171201|2017-07-18 07:00,18,333.7,334.7,333.2,333.4,905
20171201|2017-07-18 07:30,18,333.4,333.8,332.9,333.4,447
20171201|2017-07-18 08:30,18,333.8,335.8,333.5,334.6,6228
20171201|2017-07-18 09:00,18,334.6,335.8,334.2,334.9,2603
20171201|2017-07-18 09:30,18,334.9,335.4,334,335,2457
20171201|2017-07-18 10:00,18,335,335.2,334.5,335.1,1954
20171201|2017-07-18 10:30,18,335.1,335.1,333.5,333.5,2104
20171201|2017-07-18 11:00,18,333.5,334,330.5,331.1,6774
20171201|2017-07-18 11:30,18,331.1,331.9,329.3,331.5,4278
20171201|2017-07-18 12:00,18,331.5,332.3,330.3,331.2,2130
20171201|2017-07-18 12:30,18,331.2,331.3,329.9,331.3,1899
20171201|2017-07-18 13:00,18,331.4,331.8,330.6,331.2,2795
20171201|2017-07-18 19:00,19,331.5,331.9,329.3,331.7,1207
20171201|2017-07-18 19:30,19,331.7,331.7,331.1,331.7,131
20171201|2017-07-18 20:00,19,331.7,332.9,331.7,332.4,502
20171201|2017-07-18 20:30,19,332.4,332.6,331.7,331.8,120
20171201|2017-07-18 21:00,19,331.8,331.9,330.7,330.9,417
20171201|2017-07-18 21:30,19,330.8,331.1,329.9,330.2,289
20171201|2017-07-18 22:00,19,330.2,330.9,330.2,330.9,89
20171201|2017-07-18 22:30,19,330.9,331,330.8,331,12
20171201|2017-07-18 23:00,19,331.1,331.1,330.8,330.9,42
20171201|2017-07-18 23:30,19,331,331,330.3,330.6,49
20171201|2017-07-19 00:00,19,330.7,331,330.7,331,16
20171201|2017-07-19 00:30,19,331.1,331.2,330.9,330.9,21
20171201|2017-07-19 01:00,19,330.9,332.2,330.9,331.7,207
20171201|2017-07-19 01:30,19,331.7,331.7,331.2,331.3,194
20171201|2017-07-19 02:00,19,331.4,332.8,331.4,332.7,535
20171201|2017-07-19 02:30,19,332.8,333,332.7,332.7,275
20171201|2017-07-19 03:00,19,332.8,332.9,332.3,332.5,113
20171201|2017-07-19 03:30,19,332.5,332.9,332.5,332.8,71
20171201|2017-07-19 04:00,19,332.8,333.2,332.8,333.2,270
20171201|2017-07-19 04:30,19,333.1,333.3,332.2,332.2,566
20171201|2017-07-19 05:00,19,332.1,332.9,332,332.8,194
20171201|2017-07-19 05:30,19,332.8,333.2,332.7,332.7,224
20171201|2017-07-19 06:00,19,332.7,332.7,331,331.2,433
20171201|2017-07-19 06:30,19,331,331.8,330.9,331.7,336
20171201|2017-07-19 07:00,19,331.7,331.9,330.6,331.5,756
20171201|2017-07-19 07:30,19,331.4,332,331.2,332,175
20171201|2017-07-19 08:30,19,331.9,334.7,331.5,334.1,9206
20171201|2017-07-19 09:00,19,334,335,334,334.8,2816
20171201|2017-07-19 09:30,19,334.9,335.2,333.8,334.1,2282
20171201|2017-07-19 10:00,19,334.1,335.3,334,334.9,1846
20171201|2017-07-19 10:30,19,334.9,335.2,332.3,333.7,5719
20171201|2017-07-19 11:00,19,333.7,334.2,332.8,333.3,2497
20171201|2017-07-19 11:30,19,333.2,334.4,332.5,333.9,1624
20171201|2017-07-19 12:00,19,333.9,334.3,333.7,333.7,1084
20171201|2017-07-19 12:30,19,333.8,334,332.8,333.9,1674
20171201|2017-07-19 13:00,19,333.8,334.5,333.2,333.7,3231
20171201|2017-07-19 19:00,20,334.1,335.5,333.9,334.4,1044
20171201|2017-07-19 19:30,20,334.4,334.9,334.2,334.7,474
20171201|2017-07-19 20:00,20,334.6,334.8,333.5,334.2,302
20171201|2017-07-19 20:30,20,334.3,334.3,332.8,333.4,377
20171201|2017-07-19 21:00,20,333.5,333.7,333,333.1,129
20171201|2017-07-19 21:30,20,333.2,333.5,332.2,332.5,215
20171201|2017-07-19 22:00,20,332.5,332.7,332.4,332.4,177
20171201|2017-07-19 22:30,20,332.5,332.5,332.2,332.3,59
20171201|2017-07-19 23:00,20,332.3,333.1,332.3,332.8,134
20171201|2017-07-19 23:30,20,332.9,333.1,332.9,333.1,28
20171201|2017-07-20 00:00,20,333.2,333.5,333.2,333.3,31
20171201|2017-07-20 00:30,20,333.3,333.3,332.4,332.5,81
20171201|2017-07-20 01:00,20,332.6,332.6,332.3,332.4,77
20171201|2017-07-20 01:30,20,332.5,333.3,332.5,333,146
20171201|2017-07-20 02:00,20,333,334.2,333,333.9,301
20171201|2017-07-20 02:30,20,334,334.3,334,334.2,304
20171201|2017-07-20 03:00,20,334.2,335.5,334.1,335.1,1015
20171201|2017-07-20 03:30,20,335,335.1,334.1,334.2,235
20171201|2017-07-20 04:00,20,334.2,335.1,333.8,335.1,406
20171201|2017-07-20 04:30,20,335,335.5,334.6,335.5,461
20171201|2017-07-20 05:00,20,335.5,337,335.1,336.2,1326
20171201|2017-07-20 05:30,20,336.2,336.4,336.1,336.1,199
20171201|2017-07-20 06:00,20,336.1,337,336,336.2,671
20171201|2017-07-20 06:30,20,336.2,336.6,335.8,336,322
20171201|2017-07-20 07:00,20,335.9,336.3,335.2,336,365
20171201|2017-07-20 07:30,20,336.1,336.5,335.9,336.2,316
20171201|2017-07-20 08:30,20,336.2,337.5,335.5,336.7,5719
20171201|2017-07-20 09:00,20,336.6,338.4,336.5,338,3767
20171201|2017-07-20 09:30,20,337.9,338.7,337.7,338,2310
20171201|2017-07-20 10:00,20,338,338.3,337.1,338,2309
20171201|2017-07-20 10:30,20,338,339.1,338,338.6,2272
20171201|2017-07-20 11:00,20,338.5,340.1,338.1,338.5,3867
20171201|2017-07-20 11:30,20,338.6,339.3,338.1,338.5,2504
20171201|2017-07-20 12:00,20,338.6,338.7,338.2,338.5,2991
20171201|2017-07-20 12:30,20,338.6,339.6,338.6,338.9,2642
20171201|2017-07-20 13:00,20,339,339.1,337.7,338.4,2800
20171201|2017-07-20 19:00,21,338.1,338.7,337.2,338.2,890
20171201|2017-07-20 19:30,21,338.2,338.8,337.9,338.3,179
20171201|2017-07-20 20:00,21,338.3,338.3,337,337,588
20171201|2017-07-20 20:30,21,337,337.5,337,337.4,88
20171201|2017-07-20 21:00,21,337.4,337.8,337.4,337.8,51
20171201|2017-07-20 21:30,21,337.8,337.8,336.7,336.8,307
20171201|2017-07-20 22:00,21,336.8,337.4,336.8,337.1,155
20171201|2017-07-20 22:30,21,337.1,337.1,336.8,336.9,67
20171201|2017-07-20 23:00,21,336.8,336.8,336.6,336.6,52
20171201|2017-07-20 23:30,21,336.7,336.8,336.7,336.8,13
20171201|2017-07-21 00:00,21,336.8,336.8,336.8,336.8,16
20171201|2017-07-21 00:30,21,336.8,336.8,336.6,336.8,42
20171201|2017-07-21 01:00,21,336.8,337.4,336.8,337.4,124
20171201|2017-07-21 01:30,21,337.3,337.9,337.2,337.6,144
20171201|2017-07-21 02:00,21,337.7,337.7,336.6,337,935
20171201|2017-07-21 02:30,21,337,337,336.2,336.3,444
20171201|2017-07-21 03:00,21,336.4,336.7,336.3,336.4,169
20171201|2017-07-21 03:30,21,336.4,336.5,336.2,336.3,259
20171201|2017-07-21 04:00,21,336.4,336.5,336.4,336.5,135
20171201|2017-07-21 04:30,21,336.4,336.5,335.4,335.8,1387
20171201|2017-07-21 05:00,21,335.8,336.8,335.8,336.7,392
20171201|2017-07-21 05:30,21,336.7,336.7,335.7,335.8,294
20171201|2017-07-21 06:00,21,335.8,336.2,335.5,336.2,257
20171201|2017-07-21 06:30,21,336.1,336.3,335.5,336,418
20171201|2017-07-21 07:00,21,335.9,336.4,335.7,336,430
20171201|2017-07-21 07:30,21,336,336,335.6,335.8,259
20171201|2017-07-21 08:30,21,335.6,337,335.4,335.8,5336
20171201|2017-07-21 09:00,21,335.9,335.9,334.2,334.8,2970
20171201|2017-07-21 09:30,21,334.9,336.4,334.9,336,1708
20171201|2017-07-21 10:00,21,336,336.1,335.4,335.8,1167
20171201|2017-07-21 10:30,21,335.8,336.1,335.3,335.5,946
20171201|2017-07-21 11:00,21,335.5,336.9,334.9,335.8,2517
20171201|2017-07-21 11:30,21,335.8,337.1,335.6,336,3350
20171201|2017-07-21 12:00,21,335.8,336.6,335.7,336.3,1415
20171201|2017-07-21 12:30,21,336.4,336.5,335.7,335.8,1236
20171201|2017-07-21 13:00,21,335.7,336.9,335.7,336.3,4293
20171201|2017-07-23 19:00,24,333.4,333.4,331.2,331.6,2148
20171201|2017-07-23 19:30,24,331.5,331.7,330.5,330.6,856
20171201|2017-07-23 20:00,24,330.7,330.8,328.9,329,1616
20171201|2017-07-23 20:30,24,329.1,329.6,328.7,329.1,359
20171201|2017-07-23 21:00,24,329.1,329.8,329,329.7,317
20171201|2017-07-23 21:30,24,329.7,330,329.4,330,370
20171201|2017-07-23 22:00,24,330,330.4,330,330.4,106
20171201|2017-07-23 22:30,24,330.4,330.8,330,330.4,193
20171201|2017-07-23 23:00,24,330.4,330.5,330,330,51
20171201|2017-07-23 23:30,24,330.1,330.7,330,330.6,63
20171201|2017-07-24 00:00,24,330.6,330.7,330.6,330.7,27
20171201|2017-07-24 00:30,24,330.7,330.7,330.3,330.3,107
20171201|2017-07-24 01:00,24,330.3,330.4,329.6,329.8,341
20171201|2017-07-24 01:30,24,329.9,330.2,329.7,329.8,227
20171201|2017-07-24 02:00,24,329.9,331.3,329.9,331.2,573
20171201|2017-07-24 02:30,24,331.3,331.4,330.8,331.3,243
20171201|2017-07-24 03:00,24,331.3,331.3,330.8,330.9,96
20171201|2017-07-24 03:30,24,330.9,331.4,330.9,331,220
20171201|2017-07-24 04:00,24,330.9,331.2,330.8,330.9,156
20171201|2017-07-24 04:30,24,330.9,331.6,330.6,330.7,378
20171201|2017-07-24 05:00,24,330.7,330.8,330.4,330.4,98
20171201|2017-07-24 05:30,24,330.4,330.4,329.8,330.2,250
20171201|2017-07-24 06:00,24,330.2,330.5,330,330.4,269
20171201|2017-07-24 06:30,24,330.4,330.9,330,330.1,563
20171201|2017-07-24 07:00,24,330.1,330.5,329.4,330.2,499
20171201|2017-07-24 07:30,24,330.1,330.2,329.5,329.7,276
20171201|2017-07-24 08:30,24,329.8,330.9,328.7,330.4,5110
20171201|2017-07-24 09:00,24,330.4,331.4,329.2,329.4,2982
20171201|2017-07-24 09:30,24,329.4,330.9,329.2,330.6,2236
20171201|2017-07-24 10:00,24,330.6,331.6,330.1,330.3,1721
20171201|2017-07-24 10:30,24,330.4,330.9,329.7,330.9,1512
20171201|2017-07-24 11:00,24,331,332.2,331,331.8,1738
20171201|2017-07-24 11:30,24,331.9,332.6,331.2,331.4,1604
20171201|2017-07-24 12:00,24,331.4,332.4,331.3,332.4,1131
20171201|2017-07-24 12:30,24,332.3,333.2,332.3,332.8,1076
20171201|2017-07-24 13:00,24,332.9,333.4,332,332.3,2421
20171201|2017-07-24 19:00,25,337.1,341,336,336.7,4963
20171201|2017-07-24 19:30,25,336.7,337.7,336.3,337,513
20171201|2017-07-24 20:00,25,336.9,337.4,335.9,336.5,1406
20171201|2017-07-24 20:30,25,336.6,336.7,335.7,336.3,234
20171201|2017-07-24 21:00,25,336.3,337.1,336.2,337.1,474
20171201|2017-07-24 21:30,25,337,337,336.7,336.7,214
20171201|2017-07-24 22:00,25,336.8,336.9,336.6,336.9,80
20171201|2017-07-24 22:30,25,337,338.2,337,338.1,259
20171201|2017-07-24 23:00,25,338.1,338.2,338,338,105
20171201|2017-07-24 23:30,25,338,338,337.9,337.9,183
20171201|2017-07-25 00:00,25,337.9,338.1,337.8,337.9,368
20171201|2017-07-25 00:30,25,337.9,338.2,337.8,338.1,120
20171201|2017-07-25 01:00,25,338.1,338.1,336.8,336.9,489
20171201|2017-07-25 01:30,25,336.9,337.4,336.5,336.7,492
20171201|2017-07-25 02:00,25,336.7,336.7,335.9,335.9,705
20171201|2017-07-25 02:30,25,336,336.7,336,336.1,411
20171201|2017-07-25 03:00,25,336.1,336.6,336,336.1,422
20171201|2017-07-25 03:30,25,336.1,336.4,335.9,336.4,303
20171201|2017-07-25 04:00,25,336.5,336.6,335.7,335.7,495
20171201|2017-07-25 04:30,25,335.8,336,335.5,335.7,292
20171201|2017-07-25 05:00,25,335.7,336.3,335.5,335.7,419
20171201|2017-07-25 05:30,25,335.7,335.7,334.8,335,588
20171201|2017-07-25 06:00,25,334.9,335.2,334.1,334.3,1408
20171201|2017-07-25 06:30,25,334.3,334.8,333.5,334.6,1018
20171201|2017-07-25 07:00,25,334.7,335,334.4,334.8,618
20171201|2017-07-25 07:30,25,334.8,335.2,334.2,335,408
20171201|2017-07-25 08:30,25,334.8,335.2,332.1,332.6,5019
20171201|2017-07-25 09:00,25,332.7,332.7,330,330.4,3836
20171201|2017-07-25 09:30,25,330.4,330.7,327.2,327.9,5754
20171201|2017-07-25 10:00,25,327.9,328.7,327.6,328.6,3066
20171201|2017-07-25 10:30,25,328.5,329.1,327.3,328.5,2787
20171201|2017-07-25 11:00,25,328.6,329.5,328.4,329,1448
20171201|2017-07-25 11:30,25,329,329.2,325.4,325.8,4331
20171201|2017-07-25 12:00,25,325.8,326.6,325.4,326.3,1462
20171201|2017-07-25 12:30,25,326.3,326.5,325.3,325.5,1679
20171201|2017-07-25 13:00,25,325.4,325.8,324.6,324.7,4055
20171201|2017-07-25 19:00,26,324.4,325.2,324.4,324.6,1199
20171201|2017-07-25 19:30,26,324.6,325.4,324.5,325,392
20171201|2017-07-25 20:00,26,325,325.9,324.9,325.4,469
20171201|2017-07-25 20:30,26,325.4,325.4,324.8,325.1,166
20171201|2017-07-25 21:00,26,325.2,325.5,325.2,325.5,32
20171201|2017-07-25 21:30,26,325.5,326,325.5,325.9,115
20171201|2017-07-25 22:00,26,325.9,326,324.8,325,179
20171201|2017-07-25 22:30,26,325,325.3,325,325,100
20171201|2017-07-25 23:00,26,324.9,325.3,324.9,325.2,207
20171201|2017-07-25 23:30,26,325.2,325.9,325.2,325.6,93
20171201|2017-07-26 00:00,26,325.6,325.8,325.5,325.5,108
20171201|2017-07-26 00:30,26,325.5,325.8,325.2,325.3,87
20171201|2017-07-26 01:00,26,325.2,325.6,325.1,325.6,168
20171201|2017-07-26 01:30,26,325.5,325.7,325.2,325.2,123
20171201|2017-07-26 02:00,26,325.2,326.6,325.2,326.2,672
20171201|2017-07-26 02:30,26,326.2,326.8,326.2,326.2,195
20171201|2017-07-26 03:00,26,326.2,327,326.1,327,249
20171201|2017-07-26 03:30,26,326.9,327,326.4,326.4,174
20171201|2017-07-26 04:00,26,326.3,326.5,325.9,326.4,238
20171201|2017-07-26 04:30,26,326.5,326.9,326.2,326.2,311
20171201|2017-07-26 05:00,26,326.3,326.4,325.8,325.8,411
20171201|2017-07-26 05:30,26,325.8,326,325.8,325.8,149
20171201|2017-07-26 06:00,26,325.8,326.6,324.7,324.9,688
20171201|2017-07-26 06:30,26,325,325.1,323.5,323.9,1645
20171201|2017-07-26 07:00,26,324,324.1,322.6,322.6,1322
20171201|2017-07-26 07:30,26,322.6,323.3,322.5,322.8,472
20171201|2017-07-26 08:30,26,322.6,325.5,320.5,325.4,7854
20171201|2017-07-26 09:00,26,325.4,326.5,325.1,325.2,2599
20171201|2017-07-26 09:30,26,325.3,325.7,324.2,324.6,1768
20171201|2017-07-26 10:00,26,324.6,325.7,324.2,325.4,2033
20171201|2017-07-26 10:30,26,325.3,327.4,325,327.2,2931
20171201|2017-07-26 11:00,26,327.2,327.9,327.1,327.1,2014
20171201|2017-07-26 11:30,26,327.1,327.1,325.5,325.8,2738
20171201|2017-07-26 12:00,26,325.9,326.8,325.4,326.1,1494
20171201|2017-07-26 12:30,26,326.2,326.8,325.7,326.5,1159
20171201|2017-07-26 13:00,26,326.3,327.1,325.9,326.7,2700
20171201|2017-07-26 19:00,27,327.2,327.6,326.7,327.5,790
20171201|2017-07-26 19:30,27,327.5,327.5,326.1,326.4,224
20171201|2017-07-26 20:00,27,326.4,326.6,325.4,325.8,520
20171201|2017-07-26 20:30,27,325.8,326.1,325.6,326,216
20171201|2017-07-26 21:00,27,326,326.3,325.8,326.1,198
20171201|2017-07-26 21:30,27,326.1,326.3,325.9,326,200
20171201|2017-07-26 22:00,27,326,326.1,325.6,325.7,227
20171201|2017-07-26 22:30,27,325.8,326.1,325.6,325.7,77
20171201|2017-07-26 23:00,27,325.7,325.7,325.5,325.5,69
20171201|2017-07-26 23:30,27,325.5,325.8,325.5,325.7,39
20171201|2017-07-27 00:00,27,325.8,326.1,325.8,325.9,100
20171201|2017-07-27 00:30,27,325.8,325.9,325.7,325.7,94
20171201|2017-07-27 01:00,27,325.7,325.7,325.6,325.7,42
20171201|2017-07-27 01:30,27,325.6,326,325.6,326,259
20171201|2017-07-27 02:00,27,326,327.6,326,327,709
20171201|2017-07-27 02:30,27,327,328.3,326.9,328.2,525
20171201|2017-07-27 03:00,27,328.2,328.9,327.9,328.1,469
20171201|2017-07-27 03:30,27,328.1,328.8,327.7,328.5,703
20171201|2017-07-27 04:00,27,328.6,328.6,327.4,328,287
20171201|2017-07-27 04:30,27,328.1,328.2,327.8,328.1,377
20171201|2017-07-27 05:00,27,328.1,328.5,327.8,328.3,284
20171201|2017-07-27 05:30,27,328.3,328.5,328.2,328.5,98
20171201|2017-07-27 06:00,27,328.4,328.4,328,328.2,155
20171201|2017-07-27 06:30,27,328.2,328.2,327.4,328,307
20171201|2017-07-27 07:00,27,327.9,328.4,327.7,328.3,415
20171201|2017-07-27 07:30,27,328.2,329.3,328.1,328.8,460
20171201|2017-07-27 08:30,27,329,330.5,328.5,329,5780
20171201|2017-07-27 09:00,27,329,329.9,328.9,329.7,1492
20171201|2017-07-27 09:30,27,329.8,330.2,328.4,329.2,2420
20171201|2017-07-27 10:00,27,329.3,329.8,328.2,328.6,1762
20171201|2017-07-27 10:30,27,328.6,329.6,328.6,329.6,1227
20171201|2017-07-27 11:00,27,329.6,330.6,329.3,330.1,2618
20171201|2017-07-27 11:30,27,330.1,330.9,329.8,330,1789
20171201|2017-07-27 12:00,27,330.1,330.2,329.5,330.1,1273
20171201|2017-07-27 12:30,27,330,330,329.3,329.6,975
20171201|2017-07-27 13:00,27,329.7,329.8,328.3,328.5,2692
20171201|2017-07-27 18:30,28,328.6,328.6,328.6,328.6,40
20171201|2017-07-27 19:00,28,328.5,329.4,328.5,329.1,1043
20171201|2017-07-27 19:30,28,329.1,329.3,328.9,329,210
20171201|2017-07-27 20:00,28,328.9,328.9,327.8,328.1,417
20171201|2017-07-27 20:30,28,328.1,328.2,327.8,328.1,136
20171201|2017-07-27 21:00,28,328,328.3,327.9,328.3,153
20171201|2017-07-27 21:30,28,328.3,328.5,328.3,328.5,52
20171201|2017-07-27 22:00,28,328.5,328.5,328,328.1,139
20171201|2017-07-27 22:30,28,328.1,328.7,328.1,328.7,107
20171201|2017-07-27 23:00,28,328.6,328.8,328.5,328.6,107
20171201|2017-07-27 23:30,28,328.6,328.8,328.4,328.7,124
20171201|2017-07-28 00:00,28,328.7,328.7,328.4,328.6,126
20171201|2017-07-28 00:30,28,328.5,329.8,327.9,329.4,430
20171201|2017-07-28 01:00,28,329.4,329.8,329,329,268
20171201|2017-07-28 01:30,28,328.9,328.9,328.2,328.8,245
20171201|2017-07-28 02:00,28,328.8,329.6,328.8,329.4,298
20171201|2017-07-28 02:30,28,329.5,329.5,329,329.1,144
20171201|2017-07-28 03:00,28,329.2,329.5,329,329.3,123
20171201|2017-07-28 03:30,28,329.3,329.6,329,329.1,257
20171201|2017-07-28 04:00,28,329.2,329.2,328.6,328.9,177
20171201|2017-07-28 04:30,28,328.8,329.5,328.8,329.3,312
20171201|2017-07-28 05:00,28,329.3,329.7,329,329.4,190
20171201|2017-07-28 05:30,28,329.4,329.5,329,329.1,125
20171201|2017-07-28 06:00,28,329.2,329.5,329,329,340
20171201|2017-07-28 06:30,28,329,329.2,329,329,142
20171201|2017-07-28 07:00,28,329,329.4,328.6,329.4,386
20171201|2017-07-28 07:30,28,329.3,329.8,329.1,329.6,137
20171201|2017-07-28 08:30,28,329.9,331.1,328.8,330.2,3329
20171201|2017-07-28 09:00,28,330.3,331.1,330,330.5,1289
20171201|2017-07-28 09:30,28,330.6,331.8,330.4,331.2,1947
20171201|2017-07-28 10:00,28,331.2,331.9,330.6,331.3,1720
20171201|2017-07-28 10:30,28,331.3,331.4,329.9,330.4,1718
20171201|2017-07-28 11:00,28,330.4,330.6,328.7,328.8,5952
20171201|2017-07-28 11:30,28,328.8,329.8,328.3,329.8,3081
20171201|2017-07-28 12:00,28,329.8,330,328.8,328.9,1774
20171201|2017-07-28 12:30,28,329,329.4,328.2,328.3,1899
20171201|2017-07-28 13:00,28,328.3,329.3,328.1,328.3,3598
20171201|2017-07-30 19:00,31,324,324.6,321.9,322.6,4068
20171201|2017-07-30 19:30,31,322.4,323.3,322.4,323,493
20171201|2017-07-30 20:00,31,323,324.5,323,323.8,1218
20171201|2017-07-30 20:30,31,323.9,323.9,323.3,323.5,250
20171201|2017-07-30 21:00,31,323.5,323.5,322.9,323.1,208
20171201|2017-07-30 21:30,31,323.1,323.3,322.6,322.8,210
20171201|2017-07-30 22:00,31,322.7,323.1,322.4,323,153
20171201|2017-07-30 22:30,31,323,323.1,322.9,323.1,39
20171201|2017-07-30 23:00,31,323.1,323.2,323,323.1,35
20171201|2017-07-30 23:30,31,323.1,323.1,323,323,17
20171201|2017-07-31 00:00,31,323,323.6,323,323.3,44
20171201|2017-07-31 00:30,31,323.4,323.4,323,323,121
20171201|2017-07-31 01:00,31,323,323.4,322.8,323.3,133
20171201|2017-07-31 01:30,31,323.3,324.3,323.2,324,432
20171201|2017-07-31 02:00,31,324,324.4,323.8,324.4,234
20171201|2017-07-31 02:30,31,324.4,324.6,323.8,324.4,158
20171201|2017-07-31 03:00,31,324.5,324.5,323.2,323.7,478
20171201|2017-07-31 03:30,31,323.8,324.4,323.6,324.3,238
20171201|2017-07-31 04:00,31,324.2,324.8,324.1,324.2,299
20171201|2017-07-31 04:30,31,324.2,324.9,324.2,324.4,347
20171201|2017-07-31 05:00,31,324.3,324.4,323.9,324.2,205
20171201|2017-07-31 05:30,31,324.3,324.4,324,324.4,93
20171201|2017-07-31 06:00,31,324.3,324.4,324.2,324.3,83
20171201|2017-07-31 06:30,31,324.4,324.4,323.8,323.8,268
20171201|2017-07-31 07:00,31,323.8,324.6,323.7,323.8,560
20171201|2017-07-31 07:30,31,323.8,323.9,322.7,323.1,722
20171201|2017-07-31 08:30,31,323.5,324.7,322.8,324.1,4865
20171201|2017-07-31 09:00,31,324.2,325,323.9,324.1,2314
20171201|2017-07-31 09:30,31,324.2,324.7,323.8,324.5,2277
20171201|2017-07-31 10:00,31,324.6,324.8,323.9,324,1800
20171201|2017-07-31 10:30,31,324.1,325.2,323.5,325,2413
20171201|2017-07-31 11:00,31,325,326,324.6,325.8,2268
20171201|2017-07-31 11:30,31,325.8,326.5,324.6,324.6,2225
20171201|2017-07-31 12:00,31,324.6,325.4,324.2,324.9,1783
20171201|2017-07-31 12:30,31,324.9,325.6,324.8,325.5,1962
20171201|2017-07-31 13:00,31,325.5,326.2,324.7,325.3,3263
20171201|2017-07-31 19:00,1,321.9,322.1,320.5,321.6,2816
20171201|2017-07-31 19:30,1,321.6,322.2,321.3,322.2,364
20171201|2017-07-31 20:00,1,322.3,322.5,321.5,322,867
20171201|2017-07-31 20:30,1,322,322.3,321.8,322,241
20171201|2017-07-31 21:00,1,322.1,322.3,322,322,126
20171201|2017-07-31 21:30,1,322.1,322.6,321.8,321.9,446
20171201|2017-07-31 22:00,1,322,322.3,321.8,321.9,408
20171201|2017-07-31 22:30,1,322,322.1,321.9,322,177
20171201|2017-07-31 23:00,1,321.9,322.2,321.8,321.8,78
20171201|2017-07-31 23:30,1,321.8,322.1,321.8,322.1,57
20171201|2017-08-01 00:00,1,322.2,322.2,321.7,321.9,193
20171201|2017-08-01 00:30,1,321.8,322,321.7,321.9,230
20171201|2017-08-01 01:00,1,321.9,322,321.5,321.6,229
20171201|2017-08-01 01:30,1,321.6,321.7,321.3,321.4,201
20171201|2017-08-01 02:00,1,321.4,321.6,320.9,321.2,920
20171201|2017-08-01 02:30,1,321.2,321.4,321.2,321.4,160
20171201|2017-08-01 03:00,1,321.4,321.5,321.3,321.3,168
20171201|2017-08-01 03:30,1,321.4,322.1,321.3,322.1,438
20171201|2017-08-01 04:00,1,321.9,322.2,321.2,321.3,426
20171201|2017-08-01 04:30,1,321.3,321.4,321.1,321.4,317
20171201|2017-08-01 05:00,1,321.4,321.5,321.1,321.1,108
20171201|2017-08-01 05:30,1,321.1,321.1,320.8,320.8,169
20171201|2017-08-01 06:00,1,320.8,321.1,320.6,321,304
20171201|2017-08-01 06:30,1,321,321,320.6,320.7,227
20171201|2017-08-01 07:00,1,320.6,321.1,320.2,321,736
20171201|2017-08-01 07:30,1,320.9,321,320.5,320.8,202
20171201|2017-08-01 08:30,1,320.4,320.9,316.3,316.6,7825
20171201|2017-08-01 09:00,1,316.5,316.6,314.5,316.2,7831
20171201|2017-08-01 09:30,1,316.1,316.2,314.7,315.4,3648
20171201|2017-08-01 10:00,1,315.4,315.4,314.6,314.9,3188
20171201|2017-08-01 10:30,1,314.9,315.4,314,315.3,3802
20171201|2017-08-01 11:00,1,315.3,315.5,314.7,314.9,2572
20171201|2017-08-01 11:30,1,314.9,315.3,314.3,315.3,2135
20171201|2017-08-01 12:00,1,315.2,317,315,316.1,2796
20171201|2017-08-01 12:30,1,316.1,316.5,315.4,315.5,2055
20171201|2017-08-01 13:00,1,315.5,315.8,313.8,314,3462
20171201|2017-08-01 19:00,2,314.8,315.1,314.1,314.4,1003
20171201|2017-08-01 19:30,2,314.5,314.5,314.2,314.4,132
20171201|2017-08-01 20:00,2,314.5,315.1,314.5,314.7,388
20171201|2017-08-01 20:30,2,314.6,315.2,314.3,314.9,259
20171201|2017-08-01 21:00,2,314.9,315,314.6,314.6,179
20171201|2017-08-01 21:30,2,314.6,315,314.5,314.7,178
20171201|2017-08-01 22:00,2,314.7,314.8,314.7,314.8,99
20171201|2017-08-01 22:30,2,314.8,314.9,314.7,314.9,33
20171201|2017-08-01 23:00,2,314.8,315,314.4,314.5,153
20171201|2017-08-01 23:30,2,314.4,314.9,314.4,314.8,105
20171201|2017-08-02 00:00,2,314.8,315,314.7,314.9,223
20171201|2017-08-02 00:30,2,314.9,315.8,314.9,315.6,388
20171201|2017-08-02 01:00,2,315.5,316.7,315.4,316.2,431
20171201|2017-08-02 01:30,2,316.2,316.4,316,316,323
20171201|2017-08-02 02:00,2,316,316.2,315.8,316.1,345
20171201|2017-08-02 02:30,2,316.1,316.4,315.9,316.4,131
20171201|2017-08-02 03:00,2,316.4,316.6,316,316.1,99
20171201|2017-08-02 03:30,2,316.1,316.8,316.1,316.7,168
20171201|2017-08-02 04:00,2,316.7,316.7,315.9,315.9,250
20171201|2017-08-02 04:30,2,315.8,316.4,315.8,316.1,263
20171201|2017-08-02 05:00,2,316.1,316.3,315.6,316.1,252
20171201|2017-08-02 05:30,2,316.1,316.6,316.1,316.3,149
20171201|2017-08-02 06:00,2,316.4,316.6,316.1,316.2,133
20171201|2017-08-02 06:30,2,316.2,317.1,316.2,317,369
20171201|2017-08-02 07:00,2,316.9,317.4,316.4,316.8,611
20171201|2017-08-02 07:30,2,316.8,317,316.4,317,467
20171201|2017-08-02 08:30,2,317.2,317.2,315.2,315.2,4926
20171201|2017-08-02 09:00,2,315.1,316.4,315.1,315.7,2333
20171201|2017-08-02 09:30,2,315.8,316.1,314.7,315.5,2050
20171201|2017-08-02 10:00,2,315.6,316.5,315.5,316.1,2316
20171201|2017-08-02 10:30,2,316.1,316.4,315.6,315.8,1214
20171201|2017-08-02 11:00,2,315.8,315.9,314.2,314.9,2629
20171201|2017-08-02 11:30,2,314.8,315.2,313.6,314.8,2607
20171201|2017-08-02 12:00,2,314.8,315.5,314.6,315.2,1250
20171201|2017-08-02 12:30,2,315.3,315.8,315.1,315.6,830
20171201|2017-08-02 13:00,2,315.7,315.8,314.6,314.8,2056
20171201|2017-08-02 19:00,3,314.8,315.2,314.2,314.3,804
20171201|2017-08-02 19:30,3,314.3,314.3,314.1,314.1,125
20171201|2017-08-02 20:00,3,314.1,314.8,314.1,314.3,507
20171201|2017-08-02 20:30,3,314.2,314.3,313.7,313.8,365
20171201|2017-08-02 21:00,3,313.7,313.9,313.5,313.5,109
20171201|2017-08-02 21:30,3,313.6,314,313.6,314,150
20171201|2017-08-02 22:00,3,314.1,314.3,313.8,314.1,159
20171201|2017-08-02 22:30,3,314.1,314.2,313.9,314,38
20171201|2017-08-02 23:00,3,314.1,314.1,313.7,313.8,62
20171201|2017-08-02 23:30,3,313.9,313.9,313.4,313.5,55
20171201|2017-08-03 00:00,3,313.6,313.7,313.5,313.7,30
20171201|2017-08-03 00:30,3,313.6,313.6,313.4,313.5,65
20171201|2017-08-03 01:00,3,313.6,313.7,312.6,312.7,881
20171201|2017-08-03 01:30,3,312.7,312.8,312.6,312.7,468
20171201|2017-08-03 02:00,3,312.7,313.3,312.5,312.8,442
20171201|2017-08-03 02:30,3,312.8,312.8,312.5,312.6,403
20171201|2017-08-03 03:00,3,312.6,312.8,312.2,312.2,170
20171201|2017-08-03 03:30,3,312.3,312.6,312.1,312.2,226
20171201|2017-08-03 04:00,3,312.2,312.5,312.1,312.3,324
20171201|2017-08-03 04:30,3,312.3,312.4,311.6,311.6,853
20171201|2017-08-03 05:00,3,311.7,312.1,311,311.1,1192
20171201|2017-08-03 05:30,3,311.1,311.5,310.8,311.3,543
20171201|2017-08-03 06:00,3,311.4,311.4,310.1,310.5,838
20171201|2017-08-03 06:30,3,310.6,311.4,310.5,311.4,585
20171201|2017-08-03 07:00,3,311.4,312.7,311.3,312.3,1038
20171201|2017-08-03 07:30,3,312.2,312.4,311.8,312.1,367
20171201|2017-08-03 08:30,3,312,312.5,310.6,312.4,4983
20171201|2017-08-03 09:00,3,312.5,313.8,312.2,312.8,2767
20171201|2017-08-03 09:30,3,312.8,312.9,311.9,312.1,2972
20171201|2017-08-03 10:00,3,312.2,312.8,311.8,312.3,2544
20171201|2017-08-03 10:30,3,312.4,313.8,312.1,312.8,2101
20171201|2017-08-03 11:00,3,312.8,313.1,311.6,311.6,4097
20171201|2017-08-03 11:30,3,311.6,312.5,311.3,312,3092
20171201|2017-08-03 12:00,3,312,312.1,310.7,310.9,3562
20171201|2017-08-03 12:30,3,311,311.2,310.6,311.2,1077
20171201|2017-08-03 13:00,3,311.1,313.1,311,312.8,3959
20171201|2017-08-03 19:00,4,312.5,312.5,311.1,311.7,877
20171201|2017-08-03 19:30,4,311.7,311.9,311.4,311.5,197
20171201|2017-08-03 20:00,4,311.6,311.8,311.2,311.4,264
20171201|2017-08-03 20:30,4,311.4,311.7,311.4,311.7,164
20171201|2017-08-03 21:00,4,311.6,311.9,311.1,311.3,531
20171201|2017-08-03 21:30,4,311.3,311.6,311.3,311.3,214
20171201|2017-08-03 22:00,4,311.3,311.5,311.2,311.3,199
20171201|2017-08-03 22:30,4,311.2,311.3,311.1,311.3,96
20171201|2017-08-03 23:00,4,311.3,311.6,311.3,311.5,19
20171201|2017-08-03 23:30,4,311.5,311.7,311.3,311.7,69
20171201|2017-08-04 00:00,4,311.7,311.8,311.4,311.4,50
20171201|2017-08-04 00:30,4,311.4,311.4,311.3,311.3,59
20171201|2017-08-04 01:00,4,311.3,311.6,311.3,311.5,49
20171201|2017-08-04 01:30,4,311.5,311.6,311.4,311.5,89
20171201|2017-08-04 02:00,4,311.6,311.6,310.8,311,266
20171201|2017-08-04 02:30,4,311,311.5,311,311.3,205
20171201|2017-08-04 03:00,4,311.4,311.4,311,311.1,135
20171201|2017-08-04 03:30,4,311.1,311.3,310.9,311,370
20171201|2017-08-04 04:00,4,311,312,310.9,311.9,372
20171201|2017-08-04 04:30,4,311.9,311.9,311.2,311.3,269
20171201|2017-08-04 05:00,4,311.2,311.9,311.2,311.9,406
20171201|2017-08-04 05:30,4,311.9,312.3,311.8,312.2,633
20171201|2017-08-04 06:00,4,312.2,312.5,312.1,312.1,658
20171201|2017-08-04 06:30,4,312.1,312.4,311.5,312.4,507
20171201|2017-08-04 07:00,4,312.5,312.7,312.1,312.4,830
20171201|2017-08-04 07:30,4,312.4,312.7,312.1,312.7,244
20171201|2017-08-04 08:30,4,313.3,313.3,310.5,311.6,4565
20171201|2017-08-04 09:00,4,311.6,312,310.7,311.8,1908
20171201|2017-08-04 09:30,4,311.8,312.5,311.3,312,1930
20171201|2017-08-04 10:00,4,312,312,311.3,311.5,1719
20171201|2017-08-04 10:30,4,311.5,311.5,310.5,310.9,1633
20171201|2017-08-04 11:00,4,310.9,311.4,310.5,311,1603
20171201|2017-08-04 11:30,4,311,311.1,310.2,311,1567
20171201|2017-08-04 12:00,4,311.1,311.2,310.4,311.2,881
20171201|2017-08-04 12:30,4,311.1,311.2,310.6,310.7,1303
20171201|2017-08-04 13:00,4,310.7,310.7,309.2,309.6,3547
20171201|2017-08-06 19:00,7,311.6,313.5,310.9,312,1954
20171201|2017-08-06 19:30,7,312,312.4,311.9,311.9,289
20171201|2017-08-06 20:00,7,311.9,312.7,311.4,311.9,456
20171201|2017-08-06 20:30,7,311.8,312.2,311.8,312.1,116
20171201|2017-08-06 21:00,7,312,312.4,312,312.2,55
20171201|2017-08-06 21:30,7,312.2,312.2,311.9,312,55
20171201|2017-08-06 22:00,7,312,312.2,311.9,312.1,58
20171201|2017-08-06 22:30,7,312.2,312.3,312,312.2,70
20171201|2017-08-06 23:00,7,312.1,312.1,312,312,25
20171201|2017-08-06 23:30,7,312,312.2,312,312.2,14
20171201|2017-08-07 00:00,7,312.2,312.4,312.2,312.4,32
20171201|2017-08-07 00:30,7,312.3,312.6,312.2,312.3,154
20171201|2017-08-07 01:00,7,312.3,312.5,312.2,312.4,99
20171201|2017-08-07 01:30,7,312.3,312.6,312.3,312.5,123
20171201|2017-08-07 02:00,7,312.5,312.8,312.4,312.8,191
20171201|2017-08-07 02:30,7,312.6,312.7,312.5,312.7,118
20171201|2017-08-07 03:00,7,312.7,312.9,312.1,312.3,438
20171201|2017-08-07 03:30,7,312.3,312.6,312.1,312.1,311
20171201|2017-08-07 04:00,7,312.2,312.4,312.1,312.3,88
20171201|2017-08-07 04:30,7,312.3,312.5,312.3,312.3,78
20171201|2017-08-07 05:00,7,312.4,313.2,312.4,313.1,164
20171201|2017-08-07 05:30,7,313.1,313.3,313.1,313.2,63
20171201|2017-08-07 06:00,7,313.3,314.7,313.3,314.3,836
20171201|2017-08-07 06:30,7,314.3,314.3,314,314.2,121
20171201|2017-08-07 07:00,7,314.2,314.2,313.2,313.7,576
20171201|2017-08-07 07:30,7,313.7,313.7,313.1,313.3,294
20171201|2017-08-07 08:30,7,313.1,313.7,312.6,312.9,3530
20171201|2017-08-07 09:00,7,313.1,313.4,312.9,313,1435
20171201|2017-08-07 09:30,7,312.9,313.4,312.2,313.2,1746
20171201|2017-08-07 10:00,7,313.3,314.2,313.1,314.1,1724
20171201|2017-08-07 10:30,7,314.1,314.5,313.9,314.3,1548
20171201|2017-08-07 11:00,7,314.2,314.2,312.9,313.7,2171
20171201|2017-08-07 11:30,7,313.6,314.3,313.4,313.9,873
20171201|2017-08-07 12:00,7,313.9,314.6,313.7,314.2,1467
20171201|2017-08-07 12:30,7,314.2,315.8,314,315,1980
20171201|2017-08-07 13:00,7,315.1,315.1,313.5,313.6,1996
20171201|2017-08-07 19:00,8,315,316.1,314.7,314.9,967
20171201|2017-08-07 19:30,8,315,315.2,314.8,315.1,161
20171201|2017-08-07 20:00,8,315.2,315.8,315,315.2,442
20171201|2017-08-07 20:30,8,315.4,315.5,315,315.2,211
20171201|2017-08-07 21:00,8,315.3,315.5,315.2,315.4,86
20171201|2017-08-07 21:30,8,315.4,315.7,315.3,315.7,280
20171201|2017-08-07 22:00,8,315.8,316,315.1,315.4,235
20171201|2017-08-07 22:30,8,315.4,315.6,315.4,315.5,66
20171201|2017-08-07 23:00,8,315.4,315.4,315.4,315.4,39
20171201|2017-08-07 23:30,8,315.5,315.7,315.4,315.7,73
20171201|2017-08-08 00:00,8,315.7,315.8,315.7,315.7,80
20171201|2017-08-08 00:30,8,315.7,316.4,315.7,316.3,251
20171201|2017-08-08 01:00,8,316.5,316.5,315.6,315.9,224
20171201|2017-08-08 01:30,8,316,316.7,315.9,316.6,228
20171201|2017-08-08 02:00,8,316.6,316.6,316.1,316.1,152
20171201|2017-08-08 02:30,8,316.1,316.7,315.9,316.6,196
20171201|2017-08-08 03:00,8,316.5,316.9,316.5,316.7,89
20171201|2017-08-08 03:30,8,316.7,316.8,316.6,316.8,191
20171201|2017-08-08 04:00,8,316.7,317.7,316.6,316.9,624
20171201|2017-08-08 04:30,8,316.9,317.2,316.7,317.1,168
20171201|2017-08-08 05:00,8,317,317,316.7,316.8,193
20171201|2017-08-08 05:30,8,316.7,317,316.7,316.7,287
20171201|2017-08-08 06:00,8,316.8,317.2,316.4,316.6,186
20171201|2017-08-08 06:30,8,316.6,316.6,316.2,316.3,347
20171201|2017-08-08 07:00,8,316.3,316.8,316.3,316.6,602
20171201|2017-08-08 07:30,8,316.5,316.7,316.1,316.7,270
20171201|2017-08-08 08:30,8,316,316.5,315.2,315.6,4021
20171201|2017-08-08 09:00,8,315.5,316,315.2,315.9,1866
20171201|2017-08-08 09:30,8,315.9,316.1,315,315.3,1805
20171201|2017-08-08 10:00,8,315.3,315.6,314.3,314.9,2570
20171201|2017-08-08 10:30,8,314.9,315.3,314.6,314.7,1627
20171201|2017-08-08 11:00,8,314.7,315.7,314.6,315.7,3027
20171201|2017-08-08 11:30,8,315.8,316.7,315.5,315.5,2915
20171201|2017-08-08 12:00,8,315.5,315.6,314.7,314.8,3487
20171201|2017-08-08 12:30,8,314.7,315.1,314.3,314.4,2297
20171201|2017-08-08 13:00,8,314.3,315,313.7,313.7,2446
20171201|2017-08-08 19:00,9,313.7,314.2,313.5,314,914
20171201|2017-08-08 19:30,9,313.9,314.1,313.6,314.1,251
20171201|2017-08-08 20:00,9,314.1,314.2,313.9,314.1,335
20171201|2017-08-08 20:30,9,314.1,314.3,313.9,314.1,173
20171201|2017-08-08 21:00,9,314.1,314.4,314.1,314.3,220
20171201|2017-08-08 21:30,9,314.4,314.5,313.7,313.7,182
20171201|2017-08-08 22:00,9,313.8,314.4,313.8,314,208
20171201|2017-08-08 22:30,9,314.1,314.6,314.1,314.5,195
20171201|2017-08-08 23:00,9,314.5,314.6,314.5,314.5,34
20171201|2017-08-08 23:30,9,314.6,314.6,314.5,314.6,30
20171201|2017-08-09 00:00,9,314.6,314.7,314.6,314.6,33
20171201|2017-08-09 00:30,9,314.7,314.9,314.2,314.3,159
20171201|2017-08-09 01:00,9,314.3,315,314.2,314.7,503
20171201|2017-08-09 01:30,9,314.7,314.9,314.5,314.8,188
20171201|2017-08-09 02:00,9,314.7,314.8,314.3,314.5,351
20171201|2017-08-09 02:30,9,314.5,314.5,314.1,314.3,165
20171201|2017-08-09 03:00,9,314.2,314.2,313.6,313.6,407
20171201|2017-08-09 03:30,9,313.6,314.1,313.5,314.1,359
20171201|2017-08-09 04:00,9,314.1,314.1,313.9,314,206
20171201|2017-08-09 04:30,9,314,314.4,313.9,314.1,349
20171201|2017-08-09 05:00,9,314,314.1,313.9,314.1,59
20171201|2017-08-09 05:30,9,314.1,314.4,314.1,314.3,91
20171201|2017-08-09 06:00,9,314.3,314.3,314.1,314.2,61
20171201|2017-08-09 06:30,9,314.3,314.4,314,314,151
20171201|2017-08-09 07:00,9,314.1,314.3,313.7,314.2,307
20171201|2017-08-09 07:30,9,314.2,314.4,314,314,209
20171201|2017-08-09 08:30,9,314.1,314.7,313.1,313.6,3777
20171201|2017-08-09 09:00,9,313.5,313.9,312.2,312.6,3146
20171201|2017-08-09 09:30,9,312.6,312.8,312,312.4,1945
20171201|2017-08-09 10:00,9,312.4,312.5,311.8,312,1892
20171201|2017-08-09 10:30,9,311.9,312.4,311.7,312.2,1472
20171201|2017-08-09 11:00,9,312.3,314.5,312.2,313.9,2991
20171201|2017-08-09 11:30,9,313.9,314.9,313.7,314.7,2874
20171201|2017-08-09 12:00,9,314.7,314.7,313.9,314.7,1428
20171201|2017-08-09 12:30,9,314.6,314.8,314,314.5,2042
20171201|2017-08-09 13:00,9,314.5,314.9,312.5,312.7,2918
20171201|2017-08-09 19:00,10,312.9,313,312.7,312.7,433
20171201|2017-08-09 19:30,10,312.7,313,312.5,312.9,171
20171201|2017-08-09 20:00,10,312.9,313.2,312.8,313,681
20171201|2017-08-09 20:30,10,312.9,313,312.8,312.9,202
20171201|2017-08-09 21:00,10,313,313,312.5,312.5,312
20171201|2017-08-09 21:30,10,312.5,312.7,312.3,312.6,277
20171201|2017-08-09 22:00,10,312.7,312.7,312.3,312.4,86
20171201|2017-08-09 22:30,10,312.4,312.4,312.3,312.3,68
20171201|2017-08-09 23:00,10,312.4,312.5,312.4,312.5,20
20171201|2017-08-09 23:30,10,312.5,312.7,312.3,312.4,106
20171201|2017-08-10 00:00,10,312.3,312.4,312.2,312.3,60
20171201|2017-08-10 00:30,10,312.2,312.7,312,312.6,242
20171201|2017-08-10 01:00,10,312.6,312.8,312.2,312.8,297
20171201|2017-08-10 01:30,10,312.9,313.2,312.8,313,303
20171201|2017-08-10 02:00,10,313,313.1,312.8,313,191
20171201|2017-08-10 02:30,10,313,313.1,312.8,313,239
20171201|2017-08-10 03:00,10,313.1,313.5,312.9,313.5,216
20171201|2017-08-10 03:30,10,313.4,313.7,313.4,313.7,284
20171201|2017-08-10 04:00,10,313.6,314,313.5,314,367
20171201|2017-08-10 04:30,10,314,314.3,313.9,314.1,333
20171201|2017-08-10 05:00,10,314.2,315,314.1,315,540
20171201|2017-08-10 05:30,10,314.9,315,314.7,314.9,276
20171201|2017-08-10 06:00,10,314.9,315,314.4,314.5,244
20171201|2017-08-10 06:30,10,314.6,314.7,314.3,314.6,290
20171201|2017-08-10 07:00,10,314.6,315,314.5,314.9,320
20171201|2017-08-10 07:30,10,314.9,314.9,314.3,314.3,305
20171201|2017-08-10 08:30,10,315,315,313.6,314.4,4478
20171201|2017-08-10 09:00,10,314.4,314.8,313.7,314.4,1990
20171201|2017-08-10 09:30,10,314.4,315,314.1,314.3,2180
20171201|2017-08-10 10:00,10,314.4,314.6,313.8,314.1,2468
20171201|2017-08-10 10:30,10,314.1,316.9,313.8,316.3,2477
20171201|2017-08-10 11:00,10,316.3,316.3,302.1,302.3,24201
20171201|2017-08-10 11:30,10,302.3,303,301,302.8,7227
20171201|2017-08-10 12:00,10,302.8,302.8,301.1,301.7,3255
20171201|2017-08-10 12:30,10,301.6,302,300.8,300.9,3234
20171201|2017-08-10 13:00,10,300.9,301.9,299.9,301.7,5204
20171201|2017-08-10 19:00,11,301.2,301.7,300.5,300.5,1327
20171201|2017-08-10 19:30,11,300.6,300.8,300.5,300.7,422
20171201|2017-08-10 20:00,11,300.7,301.5,300.7,301.3,997
20171201|2017-08-10 20:30,11,301.4,301.9,301.3,301.6,432
20171201|2017-08-10 21:00,11,301.5,302.2,301.4,302,210
20171201|2017-08-10 21:30,11,302,302.1,301.6,301.6,166
20171201|2017-08-10 22:00,11,301.7,302.1,301.5,301.5,244
20171201|2017-08-10 22:30,11,301.5,301.8,301.4,301.7,88
20171201|2017-08-10 23:00,11,301.8,301.8,301.3,301.4,129
20171201|2017-08-10 23:30,11,301.4,301.7,301.3,301.7,147
20171201|2017-08-11 00:00,11,301.7,301.9,301.6,301.9,62
20171201|2017-08-11 00:30,11,301.8,302.1,301.4,302,230
20171201|2017-08-11 01:00,11,302.1,302.3,302,302,153
20171201|2017-08-11 01:30,11,302.1,302.1,300.9,301,459
20171201|2017-08-11 02:00,11,301.1,301.5,300.8,300.9,512
20171201|2017-08-11 02:30,11,301,301.2,300.2,301.1,522
20171201|2017-08-11 03:00,11,301.1,301.1,300.3,300.7,505
20171201|2017-08-11 03:30,11,300.7,301.3,300.7,301.1,803
20171201|2017-08-11 04:00,11,301.1,301.5,300.9,301.1,586
20171201|2017-08-11 04:30,11,301.1,301.3,300.7,300.8,655
20171201|2017-08-11 05:00,11,300.7,300.8,300,300.4,911
20171201|2017-08-11 05:30,11,300.4,300.9,300.3,300.8,204
20171201|2017-08-11 06:00,11,300.8,301.4,300.8,301.1,205
20171201|2017-08-11 06:30,11,301.1,301.8,301.1,301.7,429
20171201|2017-08-11 07:00,11,301.8,302.6,301.6,302.1,597
20171201|2017-08-11 07:30,11,302.1,302.5,302.1,302.2,265
20171201|2017-08-11 08:30,11,302.6,302.8,301.1,301.5,4657
20171201|2017-08-11 09:00,11,301.5,302.1,301.1,301.3,2954
20171201|2017-08-11 09:30,11,301.2,301.9,301,301.8,2610
20171201|2017-08-11 10:00,11,301.7,302.1,301.5,302,1748
20171201|2017-08-11 10:30,11,302,302.7,301.9,302.4,2137
20171201|2017-08-11 11:00,11,302.3,303.5,302.2,303.1,2900
20171201|2017-08-11 11:30,11,303.1,303.9,303,303.6,1821
20171201|2017-08-11 12:00,11,303.6,304.1,303.1,303.2,1823
20171201|2017-08-11 12:30,11,303.1,303.8,303.1,303.7,1326
20171201|2017-08-11 13:00,11,303.7,304.8,303.7,304.7,3406
20171201|2017-08-13 19:00,14,302,302.1,300.9,301.1,1655
20171201|2017-08-13 19:30,14,301.1,301.4,300.9,301.4,208
20171201|2017-08-13 20:00,14,301.4,301.4,300.5,301.1,1059
20171201|2017-08-13 20:30,14,301.1,301.1,300.8,301.1,82
20171201|2017-08-13 21:00,14,301,301.1,300.4,300.5,141
20171201|2017-08-13 21:30,14,300.6,300.9,300.6,300.7,177
20171201|2017-08-13 22:00,14,300.7,300.8,300.4,300.6,97
20171201|2017-08-13 22:30,14,300.6,300.8,300.5,300.6,220
20171201|2017-08-13 23:00,14,300.6,300.9,300.6,300.9,157
20171201|2017-08-13 23:30,14,300.8,301.3,300.7,301.2,228
20171201|2017-08-14 00:00,14,301.1,301.3,301.1,301.2,83
20171201|2017-08-14 00:30,14,301.1,301.7,301,301.6,197
20171201|2017-08-14 01:00,14,301.6,301.8,301.5,301.6,298
20171201|2017-08-14 01:30,14,301.6,301.7,301.5,301.6,188
20171201|2017-08-14 02:00,14,301.7,301.7,301.1,301.1,130
20171201|2017-08-14 02:30,14,301.1,301.3,301,301.1,162
20171201|2017-08-14 03:00,14,301.2,301.2,300.5,300.9,314
20171201|2017-08-14 03:30,14,301,301,300.6,300.8,139
20171201|2017-08-14 04:00,14,300.8,300.8,300.4,300.4,287
20171201|2017-08-14 04:30,14,300.5,300.9,300.5,300.8,167
20171201|2017-08-14 05:00,14,300.8,301.2,300.8,301.2,219
20171201|2017-08-14 05:30,14,301.2,301.6,301.2,301.5,188
20171201|2017-08-14 06:00,14,301.5,301.6,301.2,301.3,104
20171201|2017-08-14 06:30,14,301.3,301.3,300.8,300.8,473
20171201|2017-08-14 07:00,14,300.8,301,300.6,300.7,317
20171201|2017-08-14 07:30,14,300.7,301,300.6,300.8,304
20171201|2017-08-14 08:30,14,300.6,300.9,300,300.7,4109
20171201|2017-08-14 09:00,14,300.7,301.5,300.4,300.7,2269
20171201|2017-08-14 09:30,14,300.6,301.6,300.4,301.4,1564
20171201|2017-08-14 10:00,14,301.4,302.4,301.4,302.3,2590
20171201|2017-08-14 10:30,14,302.3,302.5,301.7,301.9,1624
20171201|2017-08-14 11:00,14,301.8,302.3,301.8,302.2,1373
20171201|2017-08-14 11:30,14,302.2,302.6,301.8,302.2,1386
20171201|2017-08-14 12:00,14,302.1,302.6,301.9,302,1477
20171201|2017-08-14 12:30,14,302.1,302.3,301.7,301.8,1629
20171201|2017-08-14 13:00,14,301.9,303.2,301.7,302.6,3842
20171201|2017-08-14 19:00,15,303,303.3,302.1,302.8,541
20171201|2017-08-14 19:30,15,302.9,303.1,302.4,303.1,233
20171201|2017-08-14 20:00,15,303.2,303.2,302.3,302.5,656
20171201|2017-08-14 20:30,15,302.5,302.7,302.3,302.7,106
20171201|2017-08-14 21:00,15,302.8,302.8,302.7,302.8,53
20171201|2017-08-14 21:30,15,302.8,302.8,302.3,302.5,201
20171201|2017-08-14 22:00,15,302.5,302.6,301.9,302.5,371
20171201|2017-08-14 22:30,15,302.4,302.6,302,302.5,190
20171201|2017-08-14 23:00,15,302.5,302.7,302.4,302.4,95
20171201|2017-08-14 23:30,15,302.4,302.6,302.3,302.6,23
20171201|2017-08-15 00:00,15,302.6,302.6,302.5,302.5,22
20171201|2017-08-15 00:30,15,302.5,302.6,302.3,302.4,69
20171201|2017-08-15 01:00,15,302.3,302.5,302.2,302.3,349
20171201|2017-08-15 01:30,15,302.3,302.3,302.1,302.3,58
20171201|2017-08-15 02:00,15,302.3,302.3,301.8,301.8,126
20171201|2017-08-15 02:30,15,301.7,301.8,301.5,301.6,71
20171201|2017-08-15 03:00,15,301.7,301.7,301.5,301.6,97
20171201|2017-08-15 03:30,15,301.6,301.7,301.5,301.5,138
20171201|2017-08-15 04:00,15,301.5,301.9,301.5,301.7,285
20171201|2017-08-15 04:30,15,301.7,301.7,301.4,301.4,105
20171201|2017-08-15 05:00,15,301.4,301.6,301.3,301.5,197
20171201|2017-08-15 05:30,15,301.6,301.6,301,301.1,486
20171201|2017-08-15 06:00,15,301.2,301.4,301.1,301.1,227
20171201|2017-08-15 06:30,15,301.2,301.5,301.2,301.4,160
20171201|2017-08-15 07:00,15,301.4,301.6,301.3,301.4,310
20171201|2017-08-15 07:30,15,301.3,301.6,301.3,301.4,189
20171201|2017-08-15 08:30,15,301.4,301.6,300.2,301,4274
20171201|2017-08-15 09:00,15,301.1,301.6,300.8,301.2,2230
20171201|2017-08-15 09:30,15,301.2,301.2,300.4,300.6,1380
20171201|2017-08-15 10:00,15,300.6,300.7,299.7,299.9,2830
20171201|2017-08-15 10:30,15,299.9,300.7,299.8,299.9,1824
20171201|2017-08-15 11:00,15,299.9,300.2,299.7,300.2,1296
20171201|2017-08-15 11:30,15,300.1,300.4,298.9,299.4,3037
20171201|2017-08-15 12:00,15,299.4,299.9,299,299.2,1901
20171201|2017-08-15 12:30,15,299.3,299.5,298.8,299,1648
20171201|2017-08-15 13:00,15,299,299.7,298.8,299.3,2570
20171201|2017-08-15 19:00,16,299.1,299.5,298.6,298.8,717
20171201|2017-08-15 19:30,16,298.7,298.9,298.6,298.9,80
20171201|2017-08-15 20:00,16,298.9,299,298.5,298.7,257
20171201|2017-08-15 20:30,16,298.6,299,298.6,298.9,182
20171201|2017-08-15 21:00,16,298.8,299,298.7,298.9,125
20171201|2017-08-15 21:30,16,298.8,298.9,298.6,298.6,77
20171201|2017-08-15 22:00,16,298.6,298.7,298.5,298.7,102
20171201|2017-08-15 22:30,16,298.6,298.8,298.5,298.6,148
20171201|2017-08-15 23:00,16,298.8,299,298.7,299,54
20171201|2017-08-15 23:30,16,298.9,299.1,298.9,298.9,63
20171201|2017-08-16 00:00,16,298.9,299,298.7,298.8,40
20171201|2017-08-16 00:30,16,298.7,299.5,298.7,299.5,138
20171201|2017-08-16 01:00,16,299.5,299.6,299.2,299.3,84
20171201|2017-08-16 01:30,16,299.2,299.2,298.6,299,171
20171201|2017-08-16 02:00,16,299.1,299.7,298.7,299.4,254
20171201|2017-08-16 02:30,16,299.4,299.5,299.3,299.3,187
20171201|2017-08-16 03:00,16,299.4,299.6,299,299.2,245
20171201|2017-08-16 03:30,16,299.3,299.5,299.1,299.4,143
20171201|2017-08-16 04:00,16,299.3,299.4,299.1,299.4,199
20171201|2017-08-16 04:30,16,299.4,299.6,299.2,299.2,276
20171201|2017-08-16 05:00,16,299.2,299.2,298.7,298.8,245
20171201|2017-08-16 05:30,16,298.8,299.2,298.4,299.2,215
20171201|2017-08-16 06:00,16,299,299.2,299,299.1,47
20171201|2017-08-16 06:30,16,299.1,299.6,299.1,299.5,298
20171201|2017-08-16 07:00,16,299.4,299.6,299,299.4,345
20171201|2017-08-16 07:30,16,299.4,299.6,299.4,299.6,155
20171201|2017-08-16 08:30,16,299.4,299.6,297.6,297.7,5917
20171201|2017-08-16 09:00,16,297.7,298.3,297.5,297.8,2341
20171201|2017-08-16 09:30,16,297.7,298.5,297.4,298.2,2093
20171201|2017-08-16 10:00,16,298.1,298.2,297.5,297.9,2389
20171201|2017-08-16 10:30,16,297.9,298.6,297.5,297.6,2280
20171201|2017-08-16 11:00,16,297.5,298.1,297.5,297.6,2180
20171201|2017-08-16 11:30,16,297.6,298.1,297.4,298,1550
20171201|2017-08-16 12:00,16,298,298.6,297.8,298.3,1672
20171201|2017-08-16 12:30,16,298.4,298.5,298,298.4,1705
20171201|2017-08-16 13:00,16,298.5,298.6,298,298.5,2740
20171201|2017-08-16 19:00,17,298.9,299.3,298.5,298.9,361
20171201|2017-08-16 19:30,17,298.9,299.2,298.8,299,153
20171201|2017-08-16 20:00,17,299,299.3,298.6,298.7,295
20171201|2017-08-16 20:30,17,298.7,299.3,298.7,299.3,165
20171201|2017-08-16 21:00,17,299.2,299.4,299.1,299.2,218
20171201|2017-08-16 21:30,17,299.3,300.3,299.3,300.3,618
20171201|2017-08-16 22:00,17,300.4,300.5,299.9,300,210
20171201|2017-08-16 22:30,17,300,300.1,299.9,299.9,78
20171201|2017-08-16 23:00,17,300,300,299.5,299.7,146
20171201|2017-08-16 23:30,17,299.7,299.9,299.7,299.8,66
20171201|2017-08-17 00:00,17,299.7,299.9,299.7,299.9,23
20171201|2017-08-17 00:30,17,299.8,299.9,299.7,299.7,126
20171201|2017-08-17 01:00,17,299.7,299.8,299.5,299.5,53
20171201|2017-08-17 01:30,17,299.6,300,299.6,299.9,184
20171201|2017-08-17 02:00,17,299.8,300,299.5,300,209
20171201|2017-08-17 02:30,17,299.9,300.5,299.8,300.4,470
20171201|2017-08-17 03:00,17,300.4,300.7,300.2,300.2,269
20171201|2017-08-17 03:30,17,300.3,300.6,299.9,300,168
20171201|2017-08-17 04:00,17,300.1,300.6,300.1,300.4,116
20171201|2017-08-17 04:30,17,300.4,301.1,300.3,300.8,255
20171201|2017-08-17 05:00,17,300.7,301.4,300.6,301.3,235
20171201|2017-08-17 05:30,17,301.4,302.1,301.2,302,646
20171201|2017-08-17 06:00,17,302,302.2,301.9,301.9,526
20171201|2017-08-17 06:30,17,301.9,301.9,301.3,301.5,677
20171201|2017-08-17 07:00,17,301.5,301.7,301.1,301.3,434
20171201|2017-08-17 07:30,17,301.3,301.3,301.1,301.1,372
20171201|2017-08-17 08:30,17,301,301.2,299.1,299.3,4708
20171201|2017-08-17 09:00,17,299.3,299.7,299.1,299.6,2722
20171201|2017-08-17 09:30,17,299.7,299.9,298.9,299.1,2547
20171201|2017-08-17 10:00,17,299.1,300.3,299,299.6,2093
20171201|2017-08-17 10:30,17,299.6,299.7,299.1,299.4,1297
20171201|2017-08-17 11:00,17,299.5,299.8,298.3,298.7,2767
20171201|2017-08-17 11:30,17,298.7,299.5,298.5,299.5,1831
20171201|2017-08-17 12:00,17,299.5,301.2,299.3,301.2,3887
20171201|2017-08-17 12:30,17,301.1,301.2,299.7,300.2,4279
20171201|2017-08-17 13:00,17,300.1,301.1,299.3,300.8,3075
20171201|2017-08-17 19:00,18,300.2,301.3,300.1,301.3,771
20171201|2017-08-17 19:30,18,301.3,301.6,301.1,301.5,207
20171201|2017-08-17 20:00,18,301.3,301.4,300.8,301.2,212
20171201|2017-08-17 20:30,18,301.1,301.3,301,301.2,159
20171201|2017-08-17 21:00,18,301.2,301.5,301.1,301.5,206
20171201|2017-08-17 21:30,18,301.4,301.5,301.2,301.3,262
20171201|2017-08-17 22:00,18,301.3,301.4,301.2,301.3,56
20171201|2017-08-17 22:30,18,301.3,301.3,301.1,301.3,142
20171201|2017-08-17 23:00,18,301.3,301.4,301.2,301.2,20
20171201|2017-08-17 23:30,18,301.1,301.2,301.1,301.1,40
20171201|2017-08-18 00:00,18,301.1,301.1,301,301,21
20171201|2017-08-18 00:30,18,301.1,301.4,301,301.3,83
20171201|2017-08-18 01:00,18,301.3,301.3,301,301.1,93
20171201|2017-08-18 01:30,18,301,301,300.4,300.5,269
20171201|2017-08-18 02:00,18,300.5,300.8,300.4,300.6,165
20171201|2017-08-18 02:30,18,300.6,300.6,300.4,300.6,166
20171201|2017-08-18 03:00,18,300.6,300.7,300.5,300.6,83
20171201|2017-08-18 03:30,18,300.6,300.8,300.6,300.7,63
20171201|2017-08-18 04:00,18,300.7,300.7,300.5,300.6,76
20171201|2017-08-18 04:30,18,300.6,300.8,300.6,300.6,99
20171201|2017-08-18 05:00,18,300.6,300.6,300.3,300.4,97
20171201|2017-08-18 05:30,18,300.3,300.4,299.2,299.3,532
20171201|2017-08-18 06:00,18,299.3,299.7,299.2,299.6,339
20171201|2017-08-18 06:30,18,299.7,300.4,299.6,300,331
20171201|2017-08-18 07:00,18,299.9,300.4,299.3,300,442
20171201|2017-08-18 07:30,18,300,300.2,299.8,299.8,134
20171201|2017-08-18 08:30,18,299.8,300.4,298.7,299.2,5726
20171201|2017-08-18 09:00,18,299.1,299.5,298.5,299.3,2997
20171201|2017-08-18 09:30,18,299.3,299.4,298.4,298.7,2022
20171201|2017-08-18 10:00,18,298.7,299.2,298.4,298.9,2047
20171201|2017-08-18 10:30,18,299,299.5,298.7,299.4,1584
20171201|2017-08-18 11:00,18,299.4,300.2,299.3,300.2,2135
20171201|2017-08-18 11:30,18,300.2,300.7,299.8,299.9,2262
20171201|2017-08-18 12:00,18,300,300.6,299.8,300.6,1326
20171201|2017-08-18 12:30,18,300.5,300.6,300.2,300.2,954
20171201|2017-08-18 13:00,18,300.3,301.1,300.2,300.3,3089
20171201|2017-08-20 19:00,21,299.3,300,298.5,299.4,1076
20171201|2017-08-20 19:30,21,299.4,299.6,299.1,299.1,127
20171201|2017-08-20 20:00,21,299.3,300,299.2,299.9,250
20171201|2017-08-20 20:30,21,299.9,300,299.4,299.8,133
20171201|2017-08-20 21:00,21,299.7,299.9,299.7,299.8,13
20171201|2017-08-20 21:30,21,299.9,300.2,299.7,300,49
20171201|2017-08-20 22:00,21,300.2,300.2,299.5,299.5,47
20171201|2017-08-20 22:30,21,299.5,299.6,299.4,299.5,25
20171201|2017-08-20 23:00,21,299.6,299.6,299.3,299.3,19
20171201|2017-08-20 23:30,21,299.3,299.4,299.3,299.3,20
20171201|2017-08-21 00:00,21,299.4,299.4,299.2,299.2,7
20171201|2017-08-21 00:30,21,299.3,299.4,299,299.2,60
20171201|2017-08-21 01:00,21,299.1,299.2,298.9,299.1,200
20171201|2017-08-21 01:30,21,299.1,299.1,298.9,299,91
20171201|2017-08-21 02:00,21,298.9,299.1,298.7,299,77
20171201|2017-08-21 02:30,21,299,299.1,299,299,119
20171201|2017-08-21 03:00,21,299,299.1,298.7,298.9,120
20171201|2017-08-21 03:30,21,298.9,298.9,298,298.3,611
20171201|2017-08-21 04:00,21,298.2,298.6,298.1,298.1,83
20171201|2017-08-21 04:30,21,298.1,298.3,298.1,298.2,181
20171201|2017-08-21 05:00,21,298.3,298.3,297.9,297.9,261
20171201|2017-08-21 05:30,21,297.9,298.1,297.8,298,150
20171201|2017-08-21 06:00,21,298,298,297.8,297.9,85
20171201|2017-08-21 06:30,21,298,298,297.9,298,117
20171201|2017-08-21 07:00,21,297.9,298.2,297.7,297.9,381
20171201|2017-08-21 07:30,21,297.9,297.9,297.6,297.8,245
20171201|2017-08-21 08:30,21,297.9,298.5,297.7,298.1,2781
20171201|2017-08-21 09:00,21,298.2,299.5,298.1,299,2527
20171201|2017-08-21 09:30,21,299,299.1,298.5,298.6,1460
20171201|2017-08-21 10:00,21,298.6,298.6,298,298.4,2006
20171201|2017-08-21 10:30,21,298.4,298.6,298,298.1,1386
20171201|2017-08-21 11:00,21,298.1,298.8,298,298.7,916
20171201|2017-08-21 11:30,21,298.7,299.3,298.2,298.5,1604
20171201|2017-08-21 12:00,21,298.6,298.9,298.5,298.6,1108
20171201|2017-08-21 12:30,21,298.6,299.4,298.4,299.2,1111
20171201|2017-08-21 13:00,21,299.2,299.4,298.7,299.1,2816
20171201|2017-08-21 19:00,22,298.6,299,298.2,298.5,574
20171201|2017-08-21 19:30,22,298.5,298.8,298.5,298.8,31
20171201|2017-08-21 20:00,22,298.7,298.8,297.7,297.7,497
20171201|2017-08-21 20:30,22,297.7,298.3,297.7,298.2,276
20171201|2017-08-21 21:00,22,298.2,298.5,298.2,298.4,123
20171201|2017-08-21 21:30,22,298.5,299.7,298.4,299.7,435
20171201|2017-08-21 22:00,22,299.6,300.5,299.5,300.3,493
20171201|2017-08-21 22:30,22,300.4,300.8,300.4,300.4,224
20171201|2017-08-21 23:00,22,300.4,300.4,299.9,300.2,91
20171201|2017-08-21 23:30,22,300.2,300.3,299.9,300.2,199
20171201|2017-08-22 00:00,22,300.3,300.7,300.3,300.5,27
20171201|2017-08-22 00:30,22,300.6,301.2,300.5,301.1,322
20171201|2017-08-22 01:00,22,301,301.2,300.8,301.2,181
20171201|2017-08-22 01:30,22,301.2,301.3,300.6,300.7,220
20171201|2017-08-22 02:00,22,300.7,300.7,300,300,241
20171201|2017-08-22 02:30,22,300,300.1,299.4,299.9,307
20171201|2017-08-22 03:00,22,299.9,299.9,299.8,299.8,67
20171201|2017-08-22 03:30,22,299.9,300.1,299.6,300,491
20171201|2017-08-22 04:00,22,300.1,300.2,299.9,300,128
20171201|2017-08-22 04:30,22,300,300,299.4,299.6,285
20171201|2017-08-22 05:00,22,299.7,300.2,299.7,300.1,252
20171201|2017-08-22 05:30,22,300.1,300.1,299.8,299.8,125
20171201|2017-08-22 06:00,22,299.8,299.8,299,299.6,626
20171201|2017-08-22 06:30,22,299.6,300,299.6,299.7,136
20171201|2017-08-22 07:00,22,299.7,299.7,298.9,298.9,286
20171201|2017-08-22 07:30,22,298.9,299.1,298.7,298.9,283
20171201|2017-08-22 08:30,22,298.6,300,298.4,298.4,4544
20171201|2017-08-22 09:00,22,298.4,299.3,298.2,299.1,2485
20171201|2017-08-22 09:30,22,299.2,299.8,299,299.4,1657
20171201|2017-08-22 10:00,22,299.4,299.6,299,299.5,1429
20171201|2017-08-22 10:30,22,299.6,300,299.1,299.2,1187
20171201|2017-08-22 11:00,22,299.1,299.4,298.7,299.2,1186
20171201|2017-08-22 11:30,22,299.2,299.3,298.8,299.3,547
20171201|2017-08-22 12:00,22,299.2,299.4,299,299.1,1046
20171201|2017-08-22 12:30,22,299,299.2,298.7,299,1094
20171201|2017-08-22 13:00,22,299,299.1,298.5,298.6,2086
20171201|2017-08-22 19:00,23,297.8,298.7,297.5,297.8,4930
20171201|2017-08-22 19:30,23,297.8,297.9,297.3,297.4,895
20171201|2017-08-22 20:00,23,297.4,297.8,297.3,297.8,328
20171201|2017-08-22 20:30,23,297.9,298.7,297.7,298.7,931
20171201|2017-08-22 21:00,23,298.7,298.8,298.4,298.6,405
20171201|2017-08-22 21:30,23,298.5,298.6,298.1,298.5,187
20171201|2017-08-22 22:00,23,298.3,298.8,298.3,298.8,150
20171201|2017-08-22 22:30,23,298.7,298.7,298.5,298.6,46
20171201|2017-08-22 23:00,23,298.5,298.5,298.2,298.2,69
20171201|2017-08-22 23:30,23,298.4,298.5,298.3,298.4,34
20171201|2017-08-23 00:00,23,298.5,298.5,297.9,298.1,154
20171201|2017-08-23 00:30,23,298.2,298.7,298.2,298.3,150
20171201|2017-08-23 01:00,23,298.4,298.5,298.1,298.5,84
20171201|2017-08-23 01:30,23,298.5,298.8,298,298.3,234
20171201|2017-08-23 02:00,23,298.3,298.4,298,298.3,138
20171201|2017-08-23 02:30,23,298.3,299.5,298.3,299.1,611
20171201|2017-08-23 03:00,23,299.1,299.4,298.8,298.8,458
20171201|2017-08-23 03:30,23,298.9,299.1,298.6,298.7,184
20171201|2017-08-23 04:00,23,298.7,298.8,298.4,298.6,200
20171201|2017-08-23 04:30,23,298.5,298.6,298.1,298.4,138
20171201|2017-08-23 05:00,23,298.3,298.4,297.8,298.4,408
20171201|2017-08-23 05:30,23,298.5,298.5,298.2,298.2,149
20171201|2017-08-23 06:00,23,298.2,298.6,298.2,298.6,147
20171201|2017-08-23 06:30,23,298.6,298.8,298.4,298.7,318
20171201|2017-08-23 07:00,23,298.7,299.4,298.6,299.4,682
20171201|2017-08-23 07:30,23,299.4,299.4,299,299.1,146
20171201|2017-08-23 08:30,23,299,299.2,296.7,297,5644
20171201|2017-08-23 09:00,23,297,297.1,296,296.1,3711
20171201|2017-08-23 09:30,23,296.1,296.2,295.5,295.6,4556
20171201|2017-08-23 10:00,23,295.6,295.8,295.1,295.4,2827
20171201|2017-08-23 10:30,23,295.4,296.2,295.2,296.1,1606
20171201|2017-08-23 11:00,23,296.1,296.6,295.9,296.4,1863
20171201|2017-08-23 11:30,23,296.4,296.9,296.2,296.9,1671
20171201|2017-08-23 12:00,23,296.9,297,296.1,296.2,1348
20171201|2017-08-23 12:30,23,296.2,296.4,295.9,296.1,1114
20171201|2017-08-23 13:00,23,296.2,297,296.1,296.9,3219
20171201|2017-08-23 19:00,24,296.1,296.4,295.7,296,594
20171201|2017-08-23 19:30,24,296,296.1,295.8,295.9,264
20171201|2017-08-23 20:00,24,295.9,295.9,295.6,295.9,100
20171201|2017-08-23 20:30,24,295.9,296,295.8,295.9,74
20171201|2017-08-23 21:00,24,295.9,296.1,295.9,296.1,38
20171201|2017-08-23 21:30,24,296,297.5,296,297.3,396
20171201|2017-08-23 22:00,24,297.3,297.5,297,297.3,305
20171201|2017-08-23 22:30,24,297.3,297.6,297.2,297.4,134
20171201|2017-08-23 23:00,24,297.4,297.4,297.3,297.3,13
20171201|2017-08-23 23:30,24,297.3,297.4,297.3,297.3,25
20171201|2017-08-24 00:00,24,297.3,297.3,297.3,297.3,2
20171201|2017-08-24 00:30,24,297.4,297.6,297.3,297.5,121
20171201|2017-08-24 01:00,24,297.4,297.4,297,297.2,44
20171201|2017-08-24 01:30,24,297.1,297.4,297.1,297.3,78
20171201|2017-08-24 02:00,24,297.3,297.3,297,297.2,129
20171201|2017-08-24 02:30,24,297.2,297.5,297.2,297.4,274
20171201|2017-08-24 03:00,24,297.4,297.5,297.2,297.3,143
20171201|2017-08-24 03:30,24,297.3,297.5,297.3,297.3,130
20171201|2017-08-24 04:00,24,297.4,297.5,297.3,297.4,196
20171201|2017-08-24 04:30,24,297.4,297.4,296.8,297,255
20171201|2017-08-24 05:00,24,297.1,297.2,296.8,296.9,106
20171201|2017-08-24 05:30,24,297,297.4,297,297.3,402
20171201|2017-08-24 06:00,24,297.2,297.4,297.1,297.2,155
20171201|2017-08-24 06:30,24,297.2,297.2,296.9,297.1,538
20171201|2017-08-24 07:00,24,297.1,297.3,297,297.1,602
20171201|2017-08-24 07:30,24,297.3,297.3,296.6,296.6,587
20171201|2017-08-24 08:30,24,296.4,297.8,296,297,6372
20171201|2017-08-24 09:00,24,297,298.1,296.9,297.9,3277
20171201|2017-08-24 09:30,24,297.9,298.7,297.4,298.6,2906
20171201|2017-08-24 10:00,24,298.6,301,298.3,300.5,6223
20171201|2017-08-24 10:30,24,300.6,301.9,300.4,301.6,4537
20171201|2017-08-24 11:00,24,301.6,301.7,300.5,300.9,2311
20171201|2017-08-24 11:30,24,300.8,301.1,300.3,300.4,1149
20171201|2017-08-24 12:00,24,300.4,301.3,300.3,301,1673
20171201|2017-08-24 12:30,24,301,301.2,300.2,301,1482
20171201|2017-08-24 13:00,24,300.9,301.2,300.3,300.6,3228
20171201|2017-08-24 19:00,25,300.3,300.8,299.5,299.8,806
20171201|2017-08-24 19:30,25,299.7,299.8,299.5,299.8,188
20171201|2017-08-24 20:00,25,299.7,299.8,299.5,299.6,93
20171201|2017-08-24 20:30,25,299.5,299.9,299.5,299.7,63
20171201|2017-08-24 21:00,25,299.7,299.8,299.6,299.6,49
20171201|2017-08-24 21:30,25,299.7,299.9,299.7,299.8,73
20171201|2017-08-24 22:00,25,299.9,299.9,299.8,299.8,19
20171201|2017-08-24 22:30,25,299.8,299.9,299.8,299.9,41
20171201|2017-08-24 23:00,25,299.9,300,299.9,300,21
20171201|2017-08-24 23:30,25,299.9,300.1,299.9,300,26
20171201|2017-08-25 00:00,25,300,300.2,300,300.1,42
20171201|2017-08-25 00:30,25,300.1,300.2,300.1,300.2,54
20171201|2017-08-25 01:00,25,300.2,300.4,299.9,300.2,146
20171201|2017-08-25 01:30,25,300.3,300.8,300.3,300.6,117
20171201|2017-08-25 02:00,25,300.7,301.6,300.6,301.3,616
20171201|2017-08-25 02:30,25,301.3,301.3,300.7,301,334
20171201|2017-08-25 03:00,25,300.9,301.3,300.8,301.1,165
20171201|2017-08-25 03:30,25,301,301.8,301,301.1,431
20171201|2017-08-25 04:00,25,301.2,301.3,301,301.1,115
20171201|2017-08-25 04:30,25,301.2,301.4,301.1,301.4,137
20171201|2017-08-25 05:00,25,301.5,301.5,301.4,301.4,221
20171201|2017-08-25 05:30,25,301.4,301.5,301.4,301.4,167
20171201|2017-08-25 06:00,25,301.4,301.8,301.2,301.7,408
20171201|2017-08-25 06:30,25,301.7,302.5,301.7,302.1,576
20171201|2017-08-25 07:00,25,302,302,301.6,301.9,460
20171201|2017-08-25 07:30,25,301.9,302.2,301.7,302.2,319
20171201|2017-08-25 08:30,25,302.2,302.4,300.6,300.6,4166
20171201|2017-08-25 09:00,25,300.7,301,300.2,300.4,1529
20171201|2017-08-25 09:30,25,300.3,300.8,300,300.8,1716
20171201|2017-08-25 10:00,25,300.7,300.9,300.3,300.9,1048
20171201|2017-08-25 10:30,25,300.9,300.9,299.7,300.1,1180
20171201|2017-08-25 11:00,25,300.2,300.5,299.9,299.9,1347
20171201|2017-08-25 11:30,25,300,300.4,299.8,300,1614
20171201|2017-08-25 12:00,25,300.1,300.2,300,300.2,629
20171201|2017-08-25 12:30,25,300.2,300.3,299.8,300,2089
20171201|2017-08-25 13:00,25,300,300.6,299.8,300.5,2388
20171201|2017-08-27 19:00,28,299.7,300.5,299.3,300.4,933
20171201|2017-08-27 19:30,28,300.3,300.9,300.3,300.8,189
20171201|2017-08-27 20:00,28,300.8,301.6,300.8,301.6,724
20171201|2017-08-27 20:30,28,301.6,301.8,301.4,301.6,397
20171201|2017-08-27 21:00,28,301.5,301.5,301.2,301.3,139
20171201|2017-08-27 21:30,28,301.3,301.5,301.2,301.4,140
20171201|2017-08-27 22:00,28,301.4,301.8,301.2,301.8,200
20171201|2017-08-27 22:30,28,301.7,301.7,301.6,301.7,29
20171201|2017-08-27 23:00,28,301.6,301.8,301.6,301.7,51
20171201|2017-08-27 23:30,28,301.8,301.8,301.7,301.7,40
20171201|2017-08-28 00:00,28,301.8,301.8,301.5,301.6,59
20171201|2017-08-28 00:30,28,301.6,301.7,301.4,301.6,83
20171201|2017-08-28 01:00,28,301.6,301.7,301.5,301.6,73
20171201|2017-08-28 01:30,28,301.6,301.7,301.5,301.6,54
20171201|2017-08-28 02:00,28,301.6,301.8,301.6,301.7,56
20171201|2017-08-28 02:30,28,301.8,301.8,301.7,301.8,51
20171201|2017-08-28 03:00,28,301.8,301.9,301.4,301.4,64
20171201|2017-08-28 03:30,28,301.4,301.6,301,301,148
20171201|2017-08-28 04:00,28,301,301.2,301,301.1,131
20171201|2017-08-28 04:30,28,301.1,301.3,300.8,300.9,319
20171201|2017-08-28 05:00,28,300.9,301,300.5,300.8,220
20171201|2017-08-28 05:30,28,300.7,300.8,300.5,300.8,55
20171201|2017-08-28 06:00,28,300.7,301.6,300.7,301.5,203
20171201|2017-08-28 06:30,28,301.5,301.5,300.7,301.1,305
20171201|2017-08-28 07:00,28,301.1,302,301.1,301.9,822
20171201|2017-08-28 07:30,28,302,302.1,301.7,302,334
20171201|2017-08-28 08:30,28,301.5,301.8,299.1,299.4,5692
20171201|2017-08-28 09:00,28,299.5,299.5,298.5,298.8,3127
20171201|2017-08-28 09:30,28,298.7,299.1,298.5,299,2215
20171201|2017-08-28 10:00,28,299,299.2,298.6,299.1,1295
20171201|2017-08-28 10:30,28,299.1,300.7,299,300.5,2526
20171201|2017-08-28 11:00,28,300.6,300.6,300.1,300.4,1812
20171201|2017-08-28 11:30,28,300.4,300.6,299.7,300.3,1096
20171201|2017-08-28 12:00,28,300.3,300.4,299.8,299.8,934
20171201|2017-08-28 12:30,28,299.8,300.1,299.6,299.8,2484
20171201|2017-08-28 13:00,28,299.7,299.8,299,299.4,1699
20171201|2017-08-28 19:00,29,298.8,299.9,298.8,299.6,450
20171201|2017-08-28 19:30,29,299.7,299.7,299.3,299.6,167
20171201|2017-08-28 20:00,29,299.6,300.3,299.6,300.3,166
20171201|2017-08-28 20:30,29,300.3,300.5,300.1,300.3,187
20171201|2017-08-28 21:00,29,300.4,300.4,300.2,300.2,45
20171201|2017-08-28 21:30,29,300.3,300.3,299.9,299.9,166
20171201|2017-08-28 22:00,29,299.8,300.4,299.7,300,176
20171201|2017-08-28 22:30,29,299.9,300,299.7,299.7,86
20171201|2017-08-28 23:00,29,299.6,299.8,299.6,299.8,51
20171201|2017-08-28 23:30,29,299.7,299.8,299.7,299.8,16
20171201|2017-08-29 00:00,29,299.9,299.9,299.8,299.8,7
20171201|2017-08-29 00:30,29,299.8,300.5,299.5,300.5,178
20171201|2017-08-29 01:00,29,300.4,300.4,300,300.1,100
20171201|2017-08-29 01:30,29,300,300.8,300,300.8,255
20171201|2017-08-29 02:00,29,300.8,300.8,300,300.1,266
20171201|2017-08-29 02:30,29,300.1,300.2,300,300.1,62
20171201|2017-08-29 03:00,29,300,300.2,300,300.2,23
20171201|2017-08-29 03:30,29,300.2,300.3,299.6,299.6,155
20171201|2017-08-29 04:00,29,299.6,299.8,299.5,299.8,105
20171201|2017-08-29 04:30,29,299.8,300,299.6,299.6,117
20171201|2017-08-29 05:00,29,299.6,299.7,299,299.7,344
20171201|2017-08-29 05:30,29,299.7,299.7,298.8,299,341
20171201|2017-08-29 06:00,29,299,299.2,298.8,298.8,489
20171201|2017-08-29 06:30,29,298.8,299,298.6,298.8,320
20171201|2017-08-29 07:00,29,298.8,299.2,298.4,299.1,496
20171201|2017-08-29 07:30,29,299,299.2,298.7,298.7,191
20171201|2017-08-29 08:30,29,298.8,300.7,298.4,300.4,5093
20171201|2017-08-29 09:00,29,300.4,300.4,299.3,299.4,1859
20171201|2017-08-29 09:30,29,299.3,300.2,299.1,299.7,2156
20171201|2017-08-29 10:00,29,299.8,299.9,299.6,299.6,1046
20171201|2017-08-29 10:30,29,299.7,300,299.5,299.8,950
20171201|2017-08-29 11:00,29,299.8,300.4,299.7,300,1226
20171201|2017-08-29 11:30,29,300,300.1,299.3,299.6,964
20171201|2017-08-29 12:00,29,299.6,299.6,299.2,299.6,1805
20171201|2017-08-29 12:30,29,299.5,300.1,299.3,299.4,1750
20171201|2017-08-29 13:00,29,299.3,299.5,298.9,298.9,2073
20171201|2017-08-29 19:00,30,299.1,299.2,298.8,299,576
20171201|2017-08-29 19:30,30,298.9,299.1,298.7,299,421
20171201|2017-08-29 20:00,30,299,299.2,298.9,299,232
20171201|2017-08-29 20:30,30,299,299.6,298.9,299.2,135
20171201|2017-08-29 21:00,30,299.2,299.5,299.2,299.2,87
20171201|2017-08-29 21:30,30,299.3,299.5,299.2,299.4,80
20171201|2017-08-29 22:00,30,299.4,299.9,299.4,299.8,173
20171201|2017-08-29 22:30,30,299.8,299.8,299.6,299.7,64
20171201|2017-08-29 23:00,30,299.6,300,299.6,299.9,92
20171201|2017-08-29 23:30,30,299.9,299.9,299.8,299.8,22
20171201|2017-08-30 00:00,30,299.9,299.9,299.8,299.8,5
20171201|2017-08-30 00:30,30,299.8,299.9,299.7,299.9,79
20171201|2017-08-30 01:00,30,299.9,299.9,299.5,299.6,164
20171201|2017-08-30 01:30,30,299.6,299.9,299.5,299.5,111
20171201|2017-08-30 02:00,30,299.5,299.8,299.5,299.6,59
20171201|2017-08-30 02:30,30,299.5,299.5,299.3,299.3,37
20171201|2017-08-30 03:00,30,299.3,299.4,299.3,299.4,18
20171201|2017-08-30 03:30,30,299.4,299.4,299.1,299.1,211
20171201|2017-08-30 04:00,30,299.1,299.4,299.1,299.4,308
20171201|2017-08-30 04:30,30,299.4,299.4,299.2,299.4,92
20171201|2017-08-30 05:00,30,299.4,299.4,299.2,299.2,178
20171201|2017-08-30 05:30,30,299.2,299.4,299.1,299.4,148
20171201|2017-08-30 06:00,30,299.3,299.5,299.2,299.3,210
20171201|2017-08-30 06:30,30,299.4,299.9,299.3,299.4,291
20171201|2017-08-30 07:00,30,299.5,299.6,299,299.1,235
20171201|2017-08-30 07:30,30,299.1,299.3,299.1,299.2,154
20171201|2017-08-30 08:30,30,299.7,299.7,297.7,298,5727
20171201|2017-08-30 09:00,30,298,298.3,297.4,297.7,1934
20171201|2017-08-30 09:30,30,297.6,298,297.4,297.7,1258
20171201|2017-08-30 10:00,30,297.6,297.9,297,297.1,2220
20171201|2017-08-30 10:30,30,297,297.4,297,297.1,1078
20171201|2017-08-30 11:00,30,297.1,297.4,296.9,297.2,1904
20171201|2017-08-30 11:30,30,297.3,297.5,297.1,297.3,927
20171201|2017-08-30 12:00,30,297.3,297.4,297.2,297.2,514
20171201|2017-08-30 12:30,30,297.3,297.7,297.1,297.7,1719
20171201|2017-08-30 13:00,30,297.6,298,296.9,297,2551
20171201|2017-08-30 19:00,31,297.4,297.6,297,297.4,1079
20171201|2017-08-30 19:30,31,297.3,297.4,297.1,297.4,77
20171201|2017-08-30 20:00,31,297.3,297.6,297.2,297.2,168
20171201|2017-08-30 20:30,31,297.2,297.3,297.1,297.2,96
20171201|2017-08-30 21:00,31,297.2,297.4,297.2,297.3,98
20171201|2017-08-30 21:30,31,297.2,297.9,297.2,297.6,171
20171201|2017-08-30 22:00,31,297.6,297.9,297.6,297.8,86
20171201|2017-08-30 22:30,31,297.8,297.8,297.5,297.5,102
20171201|2017-08-30 23:00,31,297.4,297.5,297.4,297.5,17
20171201|2017-08-30 23:30,31,297.5,297.6,297.4,297.5,32
20171201|2017-08-31 00:00,31,297.5,297.5,297.5,297.5,35
20171201|2017-08-31 00:30,31,297.5,297.6,297.3,297.5,107
20171201|2017-08-31 01:00,31,297.5,297.8,297.5,297.8,186
20171201|2017-08-31 01:30,31,297.8,298,297.7,297.9,178
20171201|2017-08-31 02:00,31,297.8,297.8,297.2,297.3,132
20171201|2017-08-31 02:30,31,297.3,297.5,297.3,297.3,71
20171201|2017-08-31 03:00,31,297.4,297.5,297.3,297.4,39
20171201|2017-08-31 03:30,31,297.3,297.4,297,297.1,176
20171201|2017-08-31 04:00,31,297.1,297.3,296.9,297,121
20171201|2017-08-31 04:30,31,297,297,296.7,296.8,207
20171201|2017-08-31 05:00,31,296.9,297.1,296.8,297,180
20171201|2017-08-31 05:30,31,297,297.1,296.9,297.1,74
20171201|2017-08-31 06:00,31,297,297.2,297,297.1,113
20171201|2017-08-31 06:30,31,297,297.1,296.9,297,131
20171201|2017-08-31 07:00,31,297,297.2,296.9,297,189
20171201|2017-08-31 07:30,31,297.1,297.5,297.1,297.4,461
20171201|2017-08-31 08:30,31,296.8,300.5,296.8,300.5,7329
20171201|2017-08-31 09:00,31,300.3,300.6,299.8,300.1,3436
20171201|2017-08-31 09:30,31,300.1,300.2,299.1,299.3,2793
20171201|2017-08-31 10:00,31,299.3,299.5,298.8,299.3,1544
20171201|2017-08-31 10:30,31,299.2,299.8,298.9,299.6,1264
20171201|2017-08-31 11:00,31,299.6,299.8,298.8,299.1,1769
20171201|2017-08-31 11:30,31,299.2,299.7,298.8,299,1039
20171201|2017-08-31 12:00,31,299,300.6,298.9,300.5,1963
20171201|2017-08-31 12:30,31,300.4,300.8,299.7,299.9,1351
20171201|2017-08-31 13:00,31,300,300.6,299,300,3869
20171201|2017-08-31 19:00,1,299.4,300.6,299.4,299.6,956
20171201|2017-08-31 19:30,1,299.5,300,299.5,299.7,160
20171201|2017-08-31 20:00,1,299.7,299.7,299.6,299.6,94
20171201|2017-08-31 20:30,1,299.6,299.9,299.6,299.9,128
20171201|2017-08-31 21:00,1,300,300,299.8,299.8,91
20171201|2017-08-31 21:30,1,299.8,300.1,299.8,299.9,73
20171201|2017-08-31 22:00,1,299.9,300.4,299.9,300,135
20171201|2017-08-31 22:30,1,299.9,300.6,299.9,300.6,82
20171201|2017-08-31 23:00,1,300.5,300.6,300.3,300.4,74
20171201|2017-08-31 23:30,1,300.5,300.5,300,300,77
20171201|2017-09-01 00:00,1,300,300.3,300,300.2,18
20171201|2017-09-01 00:30,1,300.3,300.5,300.3,300.4,32
20171201|2017-09-01 01:00,1,300.4,300.9,300.4,300.9,211
20171201|2017-09-01 01:30,1,300.8,300.9,300.5,300.7,206
20171201|2017-09-01 02:00,1,300.5,301.1,300.4,301,300
20171201|2017-09-01 02:30,1,301.1,301.1,300.8,301.1,233
20171201|2017-09-01 03:00,1,301.1,301.3,301,301.2,138
20171201|2017-09-01 03:30,1,301.3,301.7,301.2,301.6,390
20171201|2017-09-01 04:00,1,301.6,301.6,301.3,301.3,71
20171201|2017-09-01 04:30,1,301.3,301.4,301.1,301.2,114
20171201|2017-09-01 05:00,1,301.1,301.2,301.1,301.2,28
20171201|2017-09-01 05:30,1,301.1,301.2,301.1,301.1,67
20171201|2017-09-01 06:00,1,301.2,301.6,301.1,301.3,328
20171201|2017-09-01 06:30,1,301.3,301.8,300.9,301.3,535
20171201|2017-09-01 07:00,1,301.4,301.8,301.3,301.6,268
20171201|2017-09-01 07:30,1,301.6,302.2,301.6,301.6,811
20171201|2017-09-01 08:30,1,301.8,302.2,299,300.3,5874
20171201|2017-09-01 09:00,1,300.4,300.5,299.4,299.6,1636
20171201|2017-09-01 09:30,1,299.5,299.7,299,299.1,1962
20171201|2017-09-01 10:00,1,299.1,299.8,299,299.4,1630
20171201|2017-09-01 10:30,1,299.5,299.6,299,299.2,1139
20171201|2017-09-01 11:00,1,299.1,299.4,298.1,298.4,1920
20171201|2017-09-01 11:30,1,298.4,299,298.4,299,1261
20171201|2017-09-01 12:00,1,299,300,299,299.5,1803
20171201|2017-09-01 12:30,1,299.5,300.6,299.5,300,2580
20171201|2017-09-01 13:00,1,300,300.1,298.3,298.6,4220
20171201|2017-09-04 19:00,5,300,300.7,299.6,300.4,1339
20171201|2017-09-04 19:30,5,300.4,301,300.4,300.9,211
20171201|2017-09-04 20:00,5,300.9,301.1,300.2,300.2,589
20171201|2017-09-04 20:30,5,300.3,301.2,300.2,301,482
20171201|2017-09-04 21:00,5,300.9,301.3,300.8,300.9,482
20171201|2017-09-04 21:30,5,301,301.3,300.9,301.3,238
20171201|2017-09-04 22:00,5,301.3,301.5,301.2,301.5,145
20171201|2017-09-04 22:30,5,301.5,301.5,301.2,301.2,107
20171201|2017-09-04 23:00,5,301.3,301.4,301.2,301.3,34
20171201|2017-09-04 23:30,5,301.3,301.3,301.3,301.3,16
20171201|2017-09-05 00:00,5,301.3,301.3,301.1,301.3,37
20171201|2017-09-05 00:30,5,301.3,301.6,301.3,301.5,240
20171201|2017-09-05 01:00,5,301.5,301.6,301.2,301.3,112
20171201|2017-09-05 01:30,5,301.4,301.6,301.3,301.5,135
20171201|2017-09-05 02:00,5,301.6,301.6,300.8,300.9,224
20171201|2017-09-05 02:30,5,301,301,300.5,300.6,246
20171201|2017-09-05 03:00,5,300.6,301,300.6,300.8,229
20171201|2017-09-05 03:30,5,300.8,301.2,300.6,301,160
20171201|2017-09-05 04:00,5,301.1,301.2,300.9,301.2,159
20171201|2017-09-05 04:30,5,301.2,301.7,301.2,301.5,345
20171201|2017-09-05 05:00,5,301.5,302.2,301.4,302.1,1229
20171201|2017-09-05 05:30,5,302.1,302.7,302.1,302.2,987
20171201|2017-09-05 06:00,5,302.2,302.8,302,302.2,393
20171201|2017-09-05 06:30,5,302.2,302.4,302,302.2,225
20171201|2017-09-05 07:00,5,302.2,302.6,302,302,353
20171201|2017-09-05 07:30,5,302,302.4,302,302.2,194
20171201|2017-09-05 08:30,5,302.3,303.5,302.3,302.9,6271
20171201|2017-09-05 09:00,5,302.8,304.7,302.8,304.5,4438
20171201|2017-09-05 09:30,5,304.4,305,304.3,304.8,3322
20171201|2017-09-05 10:00,5,304.8,305.2,303.7,304.9,4417
20171201|2017-09-05 10:30,5,304.9,308,304.8,307.6,6603
20171201|2017-09-05 11:00,5,307.6,307.9,305,306.5,6294
20171201|2017-09-05 11:30,5,306.4,307.1,306,306,1750
20171201|2017-09-05 12:00,5,306,306.5,304.6,306.3,3134
20171201|2017-09-05 12:30,5,306.2,307.6,306.2,307.3,2681
20171201|2017-09-05 13:00,5,307.3,308.3,307.2,308.1,4329
20171201|2017-09-05 19:00,6,307.9,307.9,307.5,307.7,839
20171201|2017-09-05 19:30,6,307.7,307.8,306.9,306.9,351
20171201|2017-09-05 20:00,6,306.9,307.5,306.8,307.2,377
20171201|2017-09-05 20:30,6,307.1,307.1,306.5,306.5,213
20171201|2017-09-05 21:00,6,306.5,306.8,306.5,306.5,166
20171201|2017-09-05 21:30,6,306.6,306.9,306.4,306.6,394
20171201|2017-09-05 22:00,6,306.6,306.8,306.4,306.8,255
20171201|2017-09-05 22:30,6,306.8,306.8,306.4,306.4,162
20171201|2017-09-05 23:00,6,306.5,306.5,306.4,306.5,33
20171201|2017-09-05 23:30,6,306.5,306.5,306.2,306.4,81
20171201|2017-09-06 00:00,6,306.4,306.4,306,306.3,319
20171201|2017-09-06 00:30,6,306.4,307,306.3,306.9,117
20171201|2017-09-06 01:00,6,306.8,307,306.7,306.9,109
20171201|2017-09-06 01:30,6,307,307.1,306.6,306.9,379
20171201|2017-09-06 02:00,6,307,307.9,306.9,307.4,527
20171201|2017-09-06 02:30,6,307.4,307.5,307.2,307.5,65
20171201|2017-09-06 03:00,6,307.4,307.4,307,307,102
20171201|2017-09-06 03:30,6,307,307.2,306.9,307,191
20171201|2017-09-06 04:00,6,307,307.5,306.8,306.8,204
20171201|2017-09-06 04:30,6,306.9,307.2,306.9,307,115
20171201|2017-09-06 05:00,6,307,307.2,306.8,307.1,284
20171201|2017-09-06 05:30,6,307.1,307.4,306.9,307.3,218
20171201|2017-09-06 06:00,6,307.3,307.3,306.9,306.9,241
20171201|2017-09-06 06:30,6,306.9,307.2,306.9,307.2,312
20171201|2017-09-06 07:00,6,307.2,307.6,306.9,307.5,274
20171201|2017-09-06 07:30,6,307.4,307.6,307.3,307.4,146
20171201|2017-09-06 08:30,6,307.4,309.5,307,309.4,6452
20171201|2017-09-06 09:00,6,309.4,309.9,308.9,309.7,4976
20171201|2017-09-06 09:30,6,309.6,310,309.1,309.6,4495
20171201|2017-09-06 10:00,6,309.6,310.1,309.4,309.8,4556
20171201|2017-09-06 10:30,6,309.8,310.5,309.2,309.8,3208
20171201|2017-09-06 11:00,6,309.8,309.9,309,309.1,1424
20171201|2017-09-06 11:30,6,309.1,309.1,308.3,308.7,2799
20171201|2017-09-06 12:00,6,308.7,309.5,308.7,309.2,1650
20171201|2017-09-06 12:30,6,309.2,309.2,307.4,308.2,2296
20171201|2017-09-06 13:00,6,308.3,309.1,308.2,308.8,2642
20171201|2017-09-06 19:00,7,308.7,309.6,308.6,309.3,393
20171201|2017-09-06 19:30,7,309.4,309.4,308.7,309,221
20171201|2017-09-06 20:00,7,309,309.3,308.2,308.3,311
20171201|2017-09-06 20:30,7,308.3,308.9,308.2,308.6,238
20171201|2017-09-06 21:00,7,308.5,308.8,308,308.4,268
20171201|2017-09-06 21:30,7,308.3,308.3,308,308.1,151
20171201|2017-09-06 22:00,7,308.1,308.4,308.1,308.3,44
20171201|2017-09-06 22:30,7,308.2,308.6,308.2,308.5,40
20171201|2017-09-06 23:00,7,308.5,308.7,308.5,308.7,47
20171201|2017-09-06 23:30,7,308.6,308.6,308.4,308.6,11
20171201|2017-09-07 00:00,7,308.5,308.5,308.5,308.5,9
20171201|2017-09-07 00:30,7,308.5,308.6,308.4,308.6,54
20171201|2017-09-07 01:00,7,308.6,309.4,308.5,309,181
20171201|2017-09-07 01:30,7,308.9,309.3,308.4,308.7,590
20171201|2017-09-07 02:00,7,308.6,308.7,308.5,308.6,105
20171201|2017-09-07 02:30,7,308.5,308.7,308.5,308.6,69
20171201|2017-09-07 03:00,7,308.7,309,308.7,309,97
20171201|2017-09-07 03:30,7,309,309.5,309,309.4,269
20171201|2017-09-07 04:00,7,309.4,309.4,309.1,309.2,113
20171201|2017-09-07 04:30,7,309.2,309.4,308.6,308.7,372
20171201|2017-09-07 05:00,7,308.7,309.1,308.5,309.1,182
20171201|2017-09-07 05:30,7,309,309.4,308.9,309.4,134
20171201|2017-09-07 06:00,7,309.2,309.4,309,309.1,316
20171201|2017-09-07 06:30,7,309.1,309.4,308.9,309.1,520
20171201|2017-09-07 07:00,7,309.1,309.3,308.1,308.5,703
20171201|2017-09-07 07:30,7,308.3,308.8,308.1,308.7,344
20171201|2017-09-07 08:30,7,308.8,309.6,306.9,309.4,7029
20171201|2017-09-07 09:00,7,309.4,309.6,308,308.5,2702
20171201|2017-09-07 09:30,7,308.5,308.8,307.2,308.4,3424
20171201|2017-09-07 10:00,7,308.5,309,308.3,308.5,1815
20171201|2017-09-07 10:30,7,308.6,308.7,308,308.3,1009
20171201|2017-09-07 11:00,7,308.3,309.7,308.3,309.4,2350
20171201|2017-09-07 11:30,7,309.4,309.5,308.4,308.5,1351
20171201|2017-09-07 12:00,7,308.4,309,308.4,308.7,738
20171201|2017-09-07 12:30,7,308.8,308.9,308.1,308.2,1286
20171201|2017-09-07 13:00,7,308.3,308.4,307,307.4,3442
20171201|2017-09-07 19:00,8,307,307.5,306.7,307.3,449
20171201|2017-09-07 19:30,8,307.4,307.8,307.3,307.8,219
20171201|2017-09-07 20:00,8,307.8,308.2,307.5,307.6,343
20171201|2017-09-07 20:30,8,307.7,308,307.7,307.9,98
20171201|2017-09-07 21:00,8,307.9,308.1,307.8,308.1,61
20171201|2017-09-07 21:30,8,308.1,308.8,307.9,308.3,740
20171201|2017-09-07 22:00,8,308.2,308.4,307.7,307.8,121
20171201|2017-09-07 22:30,8,307.9,308.3,307.7,308.2,67
20171201|2017-09-07 23:00,8,308.3,308.4,308.1,308.4,90
20171201|2017-09-07 23:30,8,308.4,308.4,308.3,308.3,72
20171201|2017-09-08 00:00,8,308.3,308.6,308.3,308.5,49
20171201|2017-09-08 00:30,8,308.6,308.6,307.6,307.9,191
20171201|2017-09-08 01:00,8,307.8,307.9,307.4,307.6,247
20171201|2017-09-08 01:30,8,307.7,308.2,307.7,308,227
20171201|2017-09-08 02:00,8,308,308.1,307.6,307.8,88
20171201|2017-09-08 02:30,8,307.9,308.3,307.9,308.3,105
20171201|2017-09-08 03:00,8,308.2,308.2,307.7,307.9,105
20171201|2017-09-08 03:30,8,307.8,308.2,307.8,307.9,243
20171201|2017-09-08 04:00,8,307.9,308.2,307.8,308.1,262
20171201|2017-09-08 04:30,8,308,308.3,307.2,307.4,521
20171201|2017-09-08 05:00,8,307.4,308.2,307.2,308.1,441
20171201|2017-09-08 05:30,8,308.2,308.3,307.9,307.9,202
20171201|2017-09-08 06:00,8,307.9,308.2,307.8,308.1,85
20171201|2017-09-08 06:30,8,308.1,308.3,308,308.3,270
20171201|2017-09-08 07:00,8,308.3,308.7,308.2,308.5,772
20171201|2017-09-08 07:30,8,308.4,308.7,308,308.2,549
20171201|2017-09-08 08:30,8,308.2,309,307.7,308.3,4443
20171201|2017-09-08 09:00,8,308.3,308.7,307.8,307.9,1857
20171201|2017-09-08 09:30,8,307.9,308.2,307.5,307.8,2544
20171201|2017-09-08 10:00,8,307.8,307.8,305.1,305.1,4400
20171201|2017-09-08 10:30,8,305.1,306.3,304.9,306.1,2671
20171201|2017-09-08 11:00,8,306.2,306.7,305.9,306.1,1374
20171201|2017-09-08 11:30,8,306.2,306.9,306,306.6,1388
20171201|2017-09-08 12:00,8,306.5,307,306.1,307,1301
20171201|2017-09-08 12:30,8,307,307,306.2,306.2,1121
20171201|2017-09-08 13:00,8,306.2,306.4,305,305.1,3251
20171201|2017-09-10 19:00,11,305.8,306.5,305.8,306.3,477
20171201|2017-09-10 19:30,11,306.4,306.4,305.8,305.8,63
20171201|2017-09-10 20:00,11,305.7,306.4,305.5,306.1,335
20171201|2017-09-10 20:30,11,306.1,306.5,306,306.3,157
20171201|2017-09-10 21:00,11,306.3,306.7,306.3,306.5,150
20171201|2017-09-10 21:30,11,306.5,306.8,306.4,306.7,183
20171201|2017-09-10 22:00,11,306.7,306.7,306.4,306.5,76
20171201|2017-09-10 22:30,11,306.5,306.5,306.4,306.4,38
20171201|2017-09-10 23:00,11,306.4,306.4,306.4,306.4,2
20171201|2017-09-10 23:30,11,306.3,306.3,306,306.1,44
20171201|2017-09-11 00:00,11,306,306,305.8,306,84
20171201|2017-09-11 00:30,11,306,306.8,305.9,306.6,269
20171201|2017-09-11 01:00,11,306.5,306.5,306,306,67
20171201|2017-09-11 01:30,11,306.1,306.1,305.9,306,123
20171201|2017-09-11 02:00,11,306.1,306.1,305.7,305.7,242
20171201|2017-09-11 02:30,11,305.8,305.9,305.3,305.5,170
20171201|2017-09-11 03:00,11,305.5,305.5,305.3,305.4,251
20171201|2017-09-11 03:30,11,305.5,305.7,305.3,305.5,449
20171201|2017-09-11 04:00,11,305.6,305.6,305.1,305.2,397
20171201|2017-09-11 04:30,11,305.2,305.3,304.8,305.1,652
20171201|2017-09-11 05:00,11,305,305.1,304.6,304.8,340
20171201|2017-09-11 05:30,11,304.8,304.9,304.7,304.8,93
20171201|2017-09-11 06:00,11,304.9,305,304.4,305,273
20171201|2017-09-11 06:30,11,305,305,304.5,304.7,357
20171201|2017-09-11 07:00,11,304.6,304.9,304.2,304.4,597
20171201|2017-09-11 07:30,11,304.4,304.7,304.2,304.7,204
20171201|2017-09-11 08:30,11,304.7,305.8,303.5,305.7,4366
20171201|2017-09-11 09:00,11,305.6,305.7,304.6,304.6,1848
20171201|2017-09-11 09:30,11,304.6,305.2,302.8,302.9,3427
20171201|2017-09-11 10:00,11,302.9,303.6,302.8,303.3,1702
20171201|2017-09-11 10:30,11,303.2,303.4,302.8,303,1289
20171201|2017-09-11 11:00,11,303,304.4,302.9,304.1,2235
20171201|2017-09-11 11:30,11,304.2,304.8,303.9,304.2,1500
20171201|2017-09-11 12:00,11,304.2,304.3,303.7,303.8,1063
20171201|2017-09-11 12:30,11,303.9,304.4,303.4,304.3,1733
20171201|2017-09-11 13:00,11,304.3,304.7,303.2,304.1,2979
20171201|2017-09-11 19:00,12,303.9,304.1,303.6,303.6,411
20171201|2017-09-11 19:30,12,303.6,304.3,303.6,303.8,397
20171201|2017-09-11 20:00,12,303.8,304,303.4,303.5,222
20171201|2017-09-11 20:30,12,303.5,303.5,303,303.1,124
20171201|2017-09-11 21:00,12,303.1,303.5,303,303.5,140
20171201|2017-09-11 21:30,12,303.4,303.5,303.3,303.4,87
20171201|2017-09-11 22:00,12,303.4,303.7,303.3,303.7,144
20171201|2017-09-11 22:30,12,303.7,303.9,303.6,303.7,72
20171201|2017-09-11 23:00,12,303.7,303.7,303.7,303.7,2
20171201|2017-09-11 23:30,12,303.7,303.8,303.7,303.8,17
20171201|2017-09-12 00:00,12,303.8,303.9,303.8,303.8,14
20171201|2017-09-12 00:30,12,303.8,303.9,303.6,303.9,50
20171201|2017-09-12 01:00,12,303.8,303.9,303.6,303.8,61
20171201|2017-09-12 01:30,12,303.9,304,303.8,304,127
20171201|2017-09-12 02:00,12,304,304,303.2,303.4,104
20171201|2017-09-12 02:30,12,303.3,303.3,303,303.1,351
20171201|2017-09-12 03:00,12,303.1,303.1,302.9,303.1,156
20171201|2017-09-12 03:30,12,303.2,303.3,302.9,303.1,118
20171201|2017-09-12 04:00,12,303,303.2,302.8,303,226
20171201|2017-09-12 04:30,12,303,303.7,303,303.5,195
20171201|2017-09-12 05:00,12,303.5,303.5,303.2,303.4,175
20171201|2017-09-12 05:30,12,303.3,303.4,303.2,303.4,135
20171201|2017-09-12 06:00,12,303.4,303.6,303.3,303.4,103
20171201|2017-09-12 06:30,12,303.4,304,303.4,303.7,323
20171201|2017-09-12 07:00,12,303.6,304,303.3,303.5,483
20171201|2017-09-12 07:30,12,303.5,303.8,303.4,303.6,145
20171201|2017-09-12 08:30,12,303.7,303.9,302.3,303.5,4273
20171201|2017-09-12 09:00,12,303.5,304.4,303.3,303.3,3582
20171201|2017-09-12 09:30,12,303.3,303.3,302.4,302.8,1916
20171201|2017-09-12 10:00,12,302.7,304,302.7,303.6,2897
20171201|2017-09-12 10:30,12,303.6,303.6,302.6,302.7,2530
20171201|2017-09-12 11:00,12,302.9,302.9,296.4,297.4,17805
20171201|2017-09-12 11:30,12,297.4,298.9,297.2,298.6,4253
20171201|2017-09-12 12:00,12,298.6,299.2,298.3,299,2249
20171201|2017-09-12 12:30,12,299,299.2,298.4,298.9,2057
20171201|2017-09-12 13:00,12,298.9,300.5,298.7,299.9,4228
20171201|2017-09-12 19:00,13,299.8,299.9,298.7,299.8,1045
20171201|2017-09-12 19:30,13,299.9,300.9,299.9,300.9,470
20171201|2017-09-12 20:00,13,300.9,302.8,300.9,301.7,1480
20171201|2017-09-12 20:30,13,301.7,302.2,301.4,302,386
20171201|2017-09-12 21:00,13,301.9,302.1,301.5,301.7,216
20171201|2017-09-12 21:30,13,301.7,301.9,301.2,301.4,488
20171201|2017-09-12 22:00,13,301.3,301.4,301,301.2,165
20171201|2017-09-12 22:30,13,301.2,301.7,301.1,301.7,143
20171201|2017-09-12 23:00,13,301.6,301.6,301.5,301.5,20
20171201|2017-09-12 23:30,13,301.4,301.4,301.2,301.2,17
20171201|2017-09-13 00:00,13,301.2,301.6,301.2,301.4,165
20171201|2017-09-13 00:30,13,301.5,301.9,301.3,301.6,189
20171201|2017-09-13 01:00,13,301.6,302,301.1,301.4,253
20171201|2017-09-13 01:30,13,301.4,301.6,301.1,301.4,193
20171201|2017-09-13 02:00,13,301.4,301.5,301.1,301.3,53
20171201|2017-09-13 02:30,13,301.2,301.9,301.2,301.8,124
20171201|2017-09-13 03:00,13,301.7,301.9,301.5,301.6,178
20171201|2017-09-13 03:30,13,301.5,301.8,301.5,301.6,221
20171201|2017-09-13 04:00,13,301.5,301.8,301.4,301.7,199
20171201|2017-09-13 04:30,13,301.6,302,301.5,301.9,556
20171201|2017-09-13 05:00,13,301.9,302,301.4,301.7,371
20171201|2017-09-13 05:30,13,301.7,301.9,301.5,301.5,146
20171201|2017-09-13 06:00,13,301.6,302.4,301.6,302.3,342
20171201|2017-09-13 06:30,13,302.3,302.6,301.9,301.9,411
20171201|2017-09-13 07:00,13,301.9,302,301.6,301.8,346
20171201|2017-09-13 07:30,13,301.7,302,301.6,301.6,315
20171201|2017-09-13 08:30,13,301.6,304.3,301.2,304.3,6054
20171201|2017-09-13 09:00,13,304.2,304.3,303,303.7,3498
20171201|2017-09-13 09:30,13,303.7,304.3,303,303.9,2376
20171201|2017-09-13 10:00,13,303.9,304,303.3,303.4,1735
20171201|2017-09-13 10:30,13,303.3,303.9,303,303.8,2581
20171201|2017-09-13 11:00,13,303.8,304.4,303.7,304.2,2087
20171201|2017-09-13 11:30,13,304.2,304.3,303.8,304.1,1213
20171201|2017-09-13 12:00,13,304,304.3,303.5,304.3,1606
20171201|2017-09-13 12:30,13,304.2,305,304,304.8,2260
20171201|2017-09-13 13:00,13,304.9,306,304.9,305.9,4197
20171201|2017-09-13 19:00,14,305.4,305.7,305.1,305.6,803
20171201|2017-09-13 19:30,14,305.6,306.1,305.5,305.7,207
20171201|2017-09-13 20:00,14,305.7,306.5,305.6,305.7,337
20171201|2017-09-13 20:30,14,305.8,306.2,305.5,305.6,177
20171201|2017-09-13 21:00,14,305.5,306.5,305.3,306.3,204
20171201|2017-09-13 21:30,14,306.3,306.4,306.1,306.3,84
20171201|2017-09-13 22:00,14,306.3,306.6,306.1,306.5,187
20171201|2017-09-13 22:30,14,306.6,306.6,306.5,306.5,39
20171201|2017-09-13 23:00,14,306.5,306.6,306.4,306.6,21
20171201|2017-09-13 23:30,14,306.6,306.9,306.5,306.9,151
20171201|2017-09-14 00:00,14,306.8,306.9,306.6,306.6,124
20171201|2017-09-14 00:30,14,306.5,306.6,306.3,306.4,111
20171201|2017-09-14 01:00,14,306.4,306.4,305.9,305.9,513
20171201|2017-09-14 01:30,14,306,306.4,305.5,306.2,376
20171201|2017-09-14 02:00,14,306.1,306.2,305.9,306.2,152
20171201|2017-09-14 02:30,14,306.3,306.5,306.3,306.4,76
20171201|2017-09-14 03:00,14,306.4,306.4,306.1,306.3,159
20171201|2017-09-14 03:30,14,306.3,306.4,306.1,306.4,91
20171201|2017-09-14 04:00,14,306.4,306.4,306.2,306.3,36
20171201|2017-09-14 04:30,14,306.3,306.6,306.3,306.5,204
20171201|2017-09-14 05:00,14,306.4,307.1,306.4,306.8,511
20171201|2017-09-14 05:30,14,306.8,307.7,306.8,307.6,404
20171201|2017-09-14 06:00,14,307.5,307.9,307.2,307.5,601
20171201|2017-09-14 06:30,14,307.5,307.6,307,307.1,202
20171201|2017-09-14 07:00,14,307.1,307.5,307,307.3,195
20171201|2017-09-14 07:30,14,307.2,307.7,307.1,307.5,342
20171201|2017-09-14 08:30,14,307.8,312.1,307.5,311.6,11512
20171201|2017-09-14 09:00,14,311.6,311.9,310.8,311.3,4614
20171201|2017-09-14 09:30,14,311.4,311.8,310.8,311.6,3237
20171201|2017-09-14 10:00,14,311.6,313.4,311.6,313.3,4819
20171201|2017-09-14 10:30,14,313.3,313.9,312.3,312.9,3872
20171201|2017-09-14 11:00,14,313,313.5,312.7,313.4,2505
20171201|2017-09-14 11:30,14,313.4,313.7,313.1,313.7,2234
20171201|2017-09-14 12:00,14,313.7,313.9,313.2,313.2,2314
20171201|2017-09-14 12:30,14,313.3,313.3,312.6,313.1,2046
20171201|2017-09-14 13:00,14,313,313.5,312.6,313.2,3719
20171201|2017-09-14 19:00,15,313.1,313.4,312.6,313.3,947
20171201|2017-09-14 19:30,15,313.3,313.4,312.4,313.1,479
20171201|2017-09-14 20:00,15,312.9,313,311.9,312.3,565
20171201|2017-09-14 20:30,15,312.4,312.5,312.1,312.2,165
20171201|2017-09-14 21:00,15,312.2,312.8,312.1,312.7,96
20171201|2017-09-14 21:30,15,312.8,312.9,312.4,312.8,155
20171201|2017-09-14 22:00,15,312.7,313.2,312.7,313.1,62
20171201|2017-09-14 22:30,15,313.1,313.1,313,313.1,28
20171201|2017-09-14 23:00,15,313,313,312.8,312.9,27
20171201|2017-09-14 23:30,15,312.8,312.9,312.8,312.9,14
20171201|2017-09-15 00:00,15,312.8,312.8,312.8,312.8,1
20171201|2017-09-15 00:30,15,312.9,313.4,312.8,313,114
20171201|2017-09-15 01:00,15,313.1,313.3,312.9,312.9,86
20171201|2017-09-15 01:30,15,312.9,313,312.5,312.6,322
20171201|2017-09-15 02:00,15,312.7,312.7,312,312.6,336
20171201|2017-09-15 02:30,15,312.5,312.6,312.2,312.2,68
20171201|2017-09-15 03:00,15,312.2,312.5,312.2,312.4,107
20171201|2017-09-15 03:30,15,312.4,312.6,312.3,312.6,73
20171201|2017-09-15 04:00,15,312.7,312.7,312.5,312.6,204
20171201|2017-09-15 04:30,15,312.6,312.6,312.4,312.4,104
20171201|2017-09-15 05:00,15,312.4,312.5,312.2,312.3,184
20171201|2017-09-15 05:30,15,312.3,312.3,311.6,311.8,293
20171201|2017-09-15 06:00,15,311.7,311.8,311.6,311.7,232
20171201|2017-09-15 06:30,15,311.7,311.7,311.3,311.5,437
20171201|2017-09-15 07:00,15,311.6,312,311.3,311.5,218
20171201|2017-09-15 07:30,15,311.4,311.8,311.4,311.7,139
20171201|2017-09-15 08:30,15,312.3,313.7,312,312.4,5772
20171201|2017-09-15 09:00,15,312.3,312.8,311.7,311.8,2293
20171201|2017-09-15 09:30,15,311.7,311.7,310.1,310.7,4216
20171201|2017-09-15 10:00,15,310.7,311.1,310.2,310.8,2178
20171201|2017-09-15 10:30,15,310.7,311.7,310.7,311.6,1889
20171201|2017-09-15 11:00,15,311.6,312.9,311.6,312.5,3711
20171201|2017-09-15 11:30,15,312.6,312.6,311.9,312,1808
20171201|2017-09-15 12:00,15,312,312.9,311.8,312.1,2216
20171201|2017-09-15 12:30,15,312.1,312.5,311.8,312.5,1113
20171201|2017-09-15 13:00,15,312.5,312.5,311,311.7,2210
20171201|2017-09-17 19:00,18,310.8,312.5,310.5,312.5,1034
20171201|2017-09-17 19:30,18,312.5,312.5,312.2,312.3,70
20171201|2017-09-17 20:00,18,312.3,313.4,312.1,313.4,496
20171201|2017-09-17 20:30,18,313.3,313.7,313.1,313.3,260
20171201|2017-09-17 21:00,18,313.4,313.7,313.4,313.4,136
20171201|2017-09-17 21:30,18,313.3,313.6,313,313.6,227
20171201|2017-09-17 22:00,18,313.5,313.8,313.5,313.7,91
20171201|2017-09-17 22:30,18,313.7,313.8,313.4,313.5,40
20171201|2017-09-17 23:00,18,313.5,313.5,313.4,313.5,16
20171201|2017-09-17 23:30,18,313.5,313.5,313.3,313.4,34
20171201|2017-09-18 00:00,18,313.4,313.5,313.2,313.2,131
20171201|2017-09-18 00:30,18,313.3,313.6,313.2,313.6,307
20171201|2017-09-18 01:00,18,313.5,313.6,313.5,313.6,15
20171201|2017-09-18 01:30,18,313.7,313.7,313.4,313.6,527
20171201|2017-09-18 02:00,18,313.6,313.6,312.8,313.4,232
20171201|2017-09-18 02:30,18,313.4,313.6,313.3,313.5,57
20171201|2017-09-18 03:00,18,313.4,313.6,313.3,313.5,66
20171201|2017-09-18 03:30,18,313.6,313.7,313.6,313.7,46
20171201|2017-09-18 04:00,18,313.6,313.6,313.4,313.5,96
20171201|2017-09-18 04:30,18,313.5,313.5,313.3,313.4,74
20171201|2017-09-18 05:00,18,313.4,313.5,313.3,313.5,86
20171201|2017-09-18 05:30,18,313.4,313.4,313.1,313.4,119
20171201|2017-09-18 06:00,18,313.4,313.8,313.4,313.7,393
20171201|2017-09-18 06:30,18,313.7,313.8,313.1,313.1,277
20171201|2017-09-18 07:00,18,313,313.1,312.7,312.9,475
20171201|2017-09-18 07:30,18,313,313,312.8,312.9,102
20171201|2017-09-18 08:30,18,313,314.9,312.9,314.8,5663
20171201|2017-09-18 09:00,18,314.8,315.7,314.5,315.6,3851
20171201|2017-09-18 09:30,18,315.6,316.2,315.2,315.8,2307
20171201|2017-09-18 10:00,18,315.8,316,314.6,315,2550
20171201|2017-09-18 10:30,18,315,315.2,314.6,314.7,1200
20171201|2017-09-18 11:00,18,314.6,315.1,314.2,314.6,1790
20171201|2017-09-18 11:30,18,314.7,314.8,313.6,314,1506
20171201|2017-09-18 12:00,18,314.1,314.2,312.8,313,1671
20171201|2017-09-18 12:30,18,313,313.2,312.4,312.5,1705
20171201|2017-09-18 13:00,18,312.6,313.4,312.2,312.8,3090
20171201|2017-09-18 19:00,19,312.8,313.5,312.4,312.8,613
20171201|2017-09-18 19:30,19,312.9,312.9,312.5,312.7,137
20171201|2017-09-18 20:00,19,312.6,313.7,312.6,313.5,185
20171201|2017-09-18 20:30,19,313.6,313.6,313,313,183
20171201|2017-09-18 21:00,19,313,313,312,312.3,184
20171201|2017-09-18 21:30,19,312.3,312.4,311.9,311.9,105
20171201|2017-09-18 22:00,19,311.9,312.7,311.9,312.6,127
20171201|2017-09-18 22:30,19,312.7,313,312.7,312.7,58
20171201|2017-09-18 23:00,19,312.7,312.9,312.7,312.9,24
20171201|2017-09-18 23:30,19,312.8,312.8,312.7,312.7,18
20171201|2017-09-19 00:00,19,312.7,312.8,312.7,312.8,9
20171201|2017-09-19 00:30,19,312.7,312.7,312.5,312.6,52
20171201|2017-09-19 01:00,19,312.5,312.5,312,312,106
20171201|2017-09-19 01:30,19,312.1,312.4,312.1,312.3,257
20171201|2017-09-19 02:00,19,312.4,312.5,312.1,312.2,74
20171201|2017-09-19 02:30,19,312.3,312.6,312.3,312.6,72
20171201|2017-09-19 03:00,19,312.5,313.2,312.4,313.1,290
20171201|2017-09-19 03:30,19,313.1,313.5,313,313.5,147
20171201|2017-09-19 04:00,19,313.5,313.6,313.3,313.3,159
20171201|2017-09-19 04:30,19,313.4,313.5,312.9,313,164
20171201|2017-09-19 05:00,19,313.1,313.1,312.6,312.9,105
20171201|2017-09-19 05:30,19,312.8,312.9,312.2,312.7,221
20171201|2017-09-19 06:00,19,312.7,312.9,312.6,312.8,58
20171201|2017-09-19 06:30,19,312.8,312.8,312.4,312.4,115
20171201|2017-09-19 07:00,19,312.4,312.8,312.2,312.6,192
20171201|2017-09-19 07:30,19,312.7,312.8,312.5,312.6,194
20171201|2017-09-19 08:30,19,312.4,312.6,309.9,310,6039
20171201|2017-09-19 09:00,19,310.1,310.1,308.9,309.3,3539
20171201|2017-09-19 09:30,19,309.2,309.4,308.1,308.9,3176
20171201|2017-09-19 10:00,19,308.9,308.9,307.9,308.1,2168
20171201|2017-09-19 10:30,19,308,308.6,307.4,308.3,2715
20171201|2017-09-19 11:00,19,308.2,309.5,308.1,309.3,1771
20171201|2017-09-19 11:30,19,309.4,309.5,308.7,309.2,937
20171201|2017-09-19 12:00,19,309.1,309.1,308.6,308.6,941
20171201|2017-09-19 12:30,19,308.6,309.2,308.4,308.7,1310
20171201|2017-09-19 13:00,19,308.6,309.4,308.3,309.1,3056
20171201|2017-09-19 19:00,20,308.7,309.1,308.3,309,506
20171201|2017-09-19 19:30,20,309,309,308.7,308.8,68
20171201|2017-09-19 20:00,20,308.8,309,308.4,309,173
20171201|2017-09-19 20:30,20,308.9,309.5,308.9,309.3,172
20171201|2017-09-19 21:00,20,309.4,309.8,309.4,309.7,87
20171201|2017-09-19 21:30,20,309.6,309.8,309.5,309.7,39
20171201|2017-09-19 22:00,20,309.7,309.7,309.4,309.5,40
20171201|2017-09-19 22:30,20,309.4,309.4,309.3,309.4,14
20171201|2017-09-19 23:00,20,309.2,309.3,309.1,309.3,51
20171201|2017-09-19 23:30,20,309.3,309.4,309.3,309.4,26
20171201|2017-09-20 00:00,20,309.5,309.7,309.5,309.6,11
20171201|2017-09-20 00:30,20,309.7,310.2,309.7,310.2,247
20171201|2017-09-20 01:00,20,310.1,310.2,309.7,310.2,209
20171201|2017-09-20 01:30,20,310.2,310.3,310,310.1,135
20171201|2017-09-20 02:00,20,310,310.2,309.9,310.1,158
20171201|2017-09-20 02:30,20,310.1,310.3,310.1,310.2,241
20171201|2017-09-20 03:00,20,310.2,310.3,310.1,310.3,212
20171201|2017-09-20 03:30,20,310.2,310.3,310,310.3,175
20171201|2017-09-20 04:00,20,310.3,310.4,310.2,310.3,156
20171201|2017-09-20 04:30,20,310.3,310.6,310.3,310.5,168
20171201|2017-09-20 05:00,20,310.5,310.8,310.3,310.6,96
20171201|2017-09-20 05:30,20,310.5,310.5,310.2,310.2,247
20171201|2017-09-20 06:00,20,310.3,310.4,310.1,310.3,73
20171201|2017-09-20 06:30,20,310.2,310.3,310,310.1,115
20171201|2017-09-20 07:00,20,310.1,310.4,309.9,310,323
20171201|2017-09-20 07:30,20,309.9,310.2,309.9,310.1,184
20171201|2017-09-20 08:30,20,310.7,311.7,310.2,311.1,5760
20171201|2017-09-20 09:00,20,311.1,312.2,311,311.7,2282
20171201|2017-09-20 09:30,20,311.6,312,311,311.7,2395
20171201|2017-09-20 10:00,20,311.7,311.9,310.7,310.7,1891
20171201|2017-09-20 10:30,20,310.8,311.3,310,310.2,1399
20171201|2017-09-20 11:00,20,310.2,310.7,310,310.4,1223
20171201|2017-09-20 11:30,20,310.4,310.5,309.5,310.3,1395
20171201|2017-09-20 12:00,20,310.3,311.1,310.3,310.9,1233
20171201|2017-09-20 12:30,20,310.9,311,310.5,310.8,725
20171201|2017-09-20 13:00,20,310.7,310.9,309.6,310.1,3093
20171201|2017-09-20 19:00,21,309.6,310.7,309.6,310.5,577
20171201|2017-09-20 19:30,21,310.4,310.8,310.3,310.4,98
20171201|2017-09-20 20:00,21,310.4,310.5,309.9,310.1,233
20171201|2017-09-20 20:30,21,310,310.4,309.9,310.3,174
20171201|2017-09-20 21:00,21,310.3,310.4,310.1,310.2,71
20171201|2017-09-20 21:30,21,310.1,310.2,310,310.2,53
20171201|2017-09-20 22:00,21,310.2,310.2,310,310.1,23
20171201|2017-09-20 22:30,21,310.1,310.1,310.1,310.1,16
20171201|2017-09-20 23:00,21,310,310,309.9,309.9,6
20171201|2017-09-20 23:30,21,309.9,309.9,309.8,309.9,31
20171201|2017-09-21 00:00,21,309.9,310,309.9,309.9,29
20171201|2017-09-21 00:30,21,310,310,309.6,309.7,198
20171201|2017-09-21 01:00,21,309.7,310.1,309.7,310.1,107
20171201|2017-09-21 01:30,21,310,310.8,310,310.1,347
20171201|2017-09-21 02:00,21,310.2,310.5,309.5,309.6,244
20171201|2017-09-21 02:30,21,309.6,309.9,309.6,309.9,152
20171201|2017-09-21 03:00,21,309.9,310,309.5,309.6,197
20171201|2017-09-21 03:30,21,309.6,309.8,309.5,309.7,128
20171201|2017-09-21 04:00,21,309.6,309.8,309.1,309.3,144
20171201|2017-09-21 04:30,21,309.3,309.5,309.1,309.3,148
20171201|2017-09-21 05:00,21,309.3,309.3,309.1,309.1,67
20171201|2017-09-21 05:30,21,309.2,309.4,309.1,309.4,71
20171201|2017-09-21 06:00,21,309.4,309.6,309.3,309.3,164
20171201|2017-09-21 06:30,21,309.3,309.4,309.1,309.3,142
20171201|2017-09-21 07:00,21,309.3,309.6,309.2,309.6,433
20171201|2017-09-21 07:30,21,309.6,310,309.3,309.8,226
20171201|2017-09-21 08:30,21,309.8,311.3,309.6,310.5,3960
20171201|2017-09-21 09:00,21,310.4,311.8,310.3,311.5,2379
20171201|2017-09-21 09:30,21,311.6,311.7,311,311.5,1865
20171201|2017-09-21 10:00,21,311.4,312.2,311.3,311.5,1996
20171201|2017-09-21 10:30,21,311.5,313.1,311.5,312.7,2761
20171201|2017-09-21 11:00,21,312.7,313,311.7,312.6,2350
20171201|2017-09-21 11:30,21,312.7,312.9,312,312.7,1582
20171201|2017-09-21 12:00,21,312.8,313.1,312.3,312.4,1155
20171201|2017-09-21 12:30,21,312.4,312.9,312.2,312.5,1340
20171201|2017-09-21 13:00,21,312.6,313.1,312.3,313,3399
20171201|2017-09-21 19:00,22,312.6,313.3,312.4,313.2,373
20171201|2017-09-21 19:30,22,313.2,313.3,313,313.1,89
20171201|2017-09-21 20:00,22,313.1,314.8,312.8,314.5,803
20171201|2017-09-21 20:30,22,314.4,314.8,314.4,314.7,283
20171201|2017-09-21 21:00,22,314.7,314.8,314.4,314.5,179
20171201|2017-09-21 21:30,22,314.5,314.9,314.3,314.9,232
20171201|2017-09-21 22:00,22,314.9,315.9,314.9,315.8,413
20171201|2017-09-21 22:30,22,315.8,316.4,315.8,316.4,455
20171201|2017-09-21 23:00,22,316.3,316.4,316.2,316.2,114
20171201|2017-09-21 23:30,22,316.2,316.4,316.1,316.2,44
20171201|2017-09-22 00:00,22,316.3,316.6,316.3,316.5,126
20171201|2017-09-22 00:30,22,316.5,317.1,316.5,316.5,718
20171201|2017-09-22 01:00,22,316.6,316.9,315.9,316.1,320
20171201|2017-09-22 01:30,22,316.2,316.4,315.5,315.8,269
20171201|2017-09-22 02:00,22,315.8,316.9,315.8,316.8,402
20171201|2017-09-22 02:30,22,316.7,317,316.2,316.8,189
20171201|2017-09-22 03:00,22,316.8,316.9,316.6,316.6,233
20171201|2017-09-22 03:30,22,316.5,316.5,316.1,316.2,106
20171201|2017-09-22 04:00,22,316.4,316.5,316.4,316.4,131
20171201|2017-09-22 04:30,22,316.4,316.6,316.2,316.2,213
20171201|2017-09-22 05:00,22,316.3,316.6,316.3,316.4,168
20171201|2017-09-22 05:30,22,316.3,316.5,316.1,316.1,122
20171201|2017-09-22 06:00,22,316.1,316.8,316.1,316.7,495
20171201|2017-09-22 06:30,22,316.7,316.9,316.5,316.5,239
20171201|2017-09-22 07:00,22,316.5,316.7,316.3,316.4,394
20171201|2017-09-22 07:30,22,316.4,316.6,316.3,316.5,209
20171201|2017-09-22 08:30,22,316.5,317.5,314.9,316.7,9016
20171201|2017-09-22 09:00,22,316.7,317.5,316.3,317.2,4116
20171201|2017-09-22 09:30,22,317.2,317.4,316.9,317.1,2614
20171201|2017-09-22 10:00,22,317.2,317.4,316.4,316.9,2241
20171201|2017-09-22 10:30,22,317,317.3,316.4,316.6,1599
20171201|2017-09-22 11:00,22,316.6,317.3,316.3,317.2,1517
20171201|2017-09-22 11:30,22,317.2,317.9,317.1,317.7,2054
20171201|2017-09-22 12:00,22,317.7,318.6,317.6,318.6,2910
20171201|2017-09-22 12:30,22,318.7,320.9,318.7,320.2,7471
20171201|2017-09-22 13:00,22,320.1,320.7,318.6,319.2,6945
20171201|2017-09-24 19:00,25,319.1,319.2,318.4,319,1410
20171201|2017-09-24 19:30,25,319,319.2,318.6,319,930
20171201|2017-09-24 20:00,25,318.9,319.3,318.3,319,896
20171201|2017-09-24 20:30,25,318.9,318.9,318.1,318.5,384
20171201|2017-09-24 21:00,25,318.5,318.6,318.2,318.2,142
20171201|2017-09-24 21:30,25,318.3,318.5,318.1,318.2,101
20171201|2017-09-24 22:00,25,318.2,318.2,317.5,317.5,304
20171201|2017-09-24 22:30,25,317.5,317.9,317.3,317.7,240
20171201|2017-09-24 23:00,25,317.6,317.6,317.4,317.4,17
20171201|2017-09-24 23:30,25,317.4,317.4,317.1,317.1,123
20171201|2017-09-25 00:00,25,317.2,317.2,317.1,317.1,58
20171201|2017-09-25 00:30,25,317.1,317.2,317,317.2,117
20171201|2017-09-25 01:00,25,317.1,318.1,317.1,318,220
20171201|2017-09-25 01:30,25,318.1,318.1,317.2,317.3,235
20171201|2017-09-25 02:00,25,317.4,317.6,317.1,317.4,316
20171201|2017-09-25 02:30,25,317.4,317.6,316.9,317.1,177
20171201|2017-09-25 03:00,25,317,317.2,316.9,316.9,121
20171201|2017-09-25 03:30,25,317,317.3,317,317.3,73
20171201|2017-09-25 04:00,25,317.3,317.4,317.1,317.3,101
20171201|2017-09-25 04:30,25,317.2,317.4,317.2,317.2,89
20171201|2017-09-25 05:00,25,317.3,317.4,317.2,317.3,194
20171201|2017-09-25 05:30,25,317.3,317.4,317.1,317.1,116
20171201|2017-09-25 06:00,25,317.2,317.6,317.2,317.5,127
20171201|2017-09-25 06:30,25,317.6,317.6,317.3,317.4,109
20171201|2017-09-25 07:00,25,317.5,317.9,317.4,317.5,670
20171201|2017-09-25 07:30,25,317.6,317.6,317.3,317.4,229
20171201|2017-09-25 08:30,25,317.3,318,315.7,316.1,6805
20171201|2017-09-25 09:00,25,316.1,316.6,315.5,315.5,2553
20171201|2017-09-25 09:30,25,315.5,315.8,314.7,314.9,2556
20171201|2017-09-25 10:00,25,314.9,315.1,314,314.1,2125
20171201|2017-09-25 10:30,25,314,314.9,313.9,314,1772
20171201|2017-09-25 11:00,25,314,315,314,314.9,1488
20171201|2017-09-25 11:30,25,314.9,315,314.5,314.8,1597
20171201|2017-09-25 12:00,25,314.8,314.9,314.5,314.6,788
20171201|2017-09-25 12:30,25,314.6,314.8,314,314.3,1504
20171201|2017-09-25 13:00,25,314.4,314.6,314.1,314.3,2723
20171201|2017-09-25 19:00,26,314.5,314.8,314.4,314.8,524
20171201|2017-09-25 19:30,26,314.8,315.3,314.7,315,231
20171201|2017-09-25 20:00,26,315,315.2,314.9,315.2,131
20171201|2017-09-25 20:30,26,315.1,315.2,314.8,315.1,91
20171201|2017-09-25 21:00,26,315.1,315.3,315.1,315.1,37
20171201|2017-09-25 21:30,26,315.1,315.2,314.6,314.7,72
20171201|2017-09-25 22:00,26,314.8,314.9,314.7,314.8,112
20171201|2017-09-25 22:30,26,314.9,315.1,314.7,314.7,143
20171201|2017-09-25 23:00,26,314.7,314.8,314.7,314.8,18
20171201|2017-09-25 23:30,26,314.9,315,314.9,315,31
20171201|2017-09-26 00:00,26,315.1,315.1,315.1,315.1,16
20171201|2017-09-26 00:30,26,315,315.3,314.7,314.7,136
20171201|2017-09-26 01:00,26,314.8,314.8,314,314.4,280
20171201|2017-09-26 01:30,26,314.3,314.4,314.1,314.2,117
20171201|2017-09-26 02:00,26,314.2,314.2,313.7,313.8,314
20171201|2017-09-26 02:30,26,313.8,313.8,312.8,313.3,508
20171201|2017-09-26 03:00,26,313.3,313.4,312.9,313.1,395
20171201|2017-09-26 03:30,26,313,313.4,312.9,313.4,262
20171201|2017-09-26 04:00,26,313.4,313.6,313.3,313.6,290
20171201|2017-09-26 04:30,26,313.5,313.7,313.1,313.5,247
20171201|2017-09-26 05:00,26,313.4,313.5,313.3,313.3,205
20171201|2017-09-26 05:30,26,313.4,313.6,313.4,313.6,129
20171201|2017-09-26 06:00,26,313.5,313.6,313.1,313.1,101
20171201|2017-09-26 06:30,26,313.1,313.1,312.2,312.6,935
20171201|2017-09-26 07:00,26,312.7,312.7,311.3,312,1216
20171201|2017-09-26 07:30,26,311.9,312.1,311.5,312,771
20171201|2017-09-26 08:30,26,312,312.8,310.2,311.4,8791
20171201|2017-09-26 09:00,26,311.4,311.7,310.8,311,2669
20171201|2017-09-26 09:30,26,311,311,310.4,310.7,2963
20171201|2017-09-26 10:00,26,310.7,311.3,310.7,311,1447
20171201|2017-09-26 10:30,26,311,311.4,310.7,311.4,928
20171201|2017-09-26 11:00,26,311.4,311.5,311.1,311.4,1262
20171201|2017-09-26 11:30,26,311.4,312.4,311.2,312.2,1858
20171201|2017-09-26 12:00,26,312.2,313.2,312.1,312.9,2744
20171201|2017-09-26 12:30,26,312.8,314.2,312.8,313.4,4190
20171201|2017-09-26 13:00,26,313.4,313.5,312.6,313.3,3857
20171201|2017-09-26 19:00,27,313,313.3,312.7,313,729
20171201|2017-09-26 19:30,27,313,313.3,312.9,313,267
20171201|2017-09-26 20:00,27,313.2,313.5,313.1,313.3,316
20171201|2017-09-26 20:30,27,313.3,313.5,313.1,313.2,116
20171201|2017-09-26 21:00,27,313.2,313.2,312.9,313.2,137
20171201|2017-09-26 21:30,27,313.2,313.2,312.9,312.9,31
20171201|2017-09-26 22:00,27,313,313.1,313,313,59
20171201|2017-09-26 22:30,27,313,313.1,312.9,313,86
20171201|2017-09-26 23:00,27,313,313,312.9,312.9,7
20171201|2017-09-26 23:30,27,312.8,312.8,312.7,312.7,12
20171201|2017-09-27 00:00,27,312.7,312.8,312.6,312.7,29
20171201|2017-09-27 00:30,27,312.7,312.8,312.6,312.7,50
20171201|2017-09-27 01:00,27,312.7,313.1,312.7,313.1,107
20171201|2017-09-27 01:30,27,313.1,313.6,313,313.5,132
20171201|2017-09-27 02:00,27,313.4,313.4,312.8,312.8,126
20171201|2017-09-27 02:30,27,312.9,313,312.5,312.6,224
20171201|2017-09-27 03:00,27,312.6,312.6,311.9,312.1,454
20171201|2017-09-27 03:30,27,312.2,312.3,311.7,312.2,381
20171201|2017-09-27 04:00,27,312.2,312.4,312.1,312.3,155
20171201|2017-09-27 04:30,27,312.4,312.6,312.1,312.2,500
20171201|2017-09-27 05:00,27,312.2,312.4,312.2,312.2,83
20171201|2017-09-27 05:30,27,312.2,312.4,312.2,312.4,77
20171201|2017-09-27 06:00,27,312.4,312.5,312.2,312.4,103
20171201|2017-09-27 06:30,27,312.4,312.7,312.2,312.2,288
20171201|2017-09-27 07:00,27,312.3,312.4,311.6,311.9,578
20171201|2017-09-27 07:30,27,312,312.1,311.7,312,228
20171201|2017-09-27 08:30,27,312.3,312.7,310.8,311.5,5145
20171201|2017-09-27 09:00,27,311.5,312.9,311.1,312.7,3213
20171201|2017-09-27 09:30,27,312.7,313.2,312.2,312.9,2673
20171201|2017-09-27 10:00,27,312.8,313.4,312.7,313.1,1848
20171201|2017-09-27 10:30,27,313,313.6,313,313.5,1271
20171201|2017-09-27 11:00,27,313.5,313.8,312.9,313.1,1511
20171201|2017-09-27 11:30,27,313,313.5,312.6,313.2,1320
20171201|2017-09-27 12:00,27,313.2,313.9,313.1,313.3,1509
20171201|2017-09-27 12:30,27,313.3,313.6,312.9,313.1,1727
20171201|2017-09-27 13:00,27,313.2,313.8,313.1,313.2,3037
20171201|2017-09-27 19:00,28,313,313.7,312.9,313.6,382
20171201|2017-09-27 19:30,28,313.5,313.5,313,313,145
20171201|2017-09-27 20:00,28,313,313.2,312.4,312.5,980
20171201|2017-09-27 20:30,28,312.5,312.9,312.4,312.9,99
20171201|2017-09-27 21:00,28,312.9,313,312.7,312.8,78
20171201|2017-09-27 21:30,28,312.7,312.8,312.5,312.5,132
20171201|2017-09-27 22:00,28,312.4,312.8,312.4,312.7,111
20171201|2017-09-27 22:30,28,312.7,312.7,312.4,312.5,70
20171201|2017-09-27 23:00,28,312.5,312.5,312.5,312.5,2
20171201|2017-09-27 23:30,28,312.5,312.5,312.4,312.4,63
20171201|2017-09-28 00:00,28,312.4,312.4,312.2,312.3,48
20171201|2017-09-28 00:30,28,312.3,312.3,312,312.1,222
20171201|2017-09-28 01:00,28,312.2,312.3,311.9,312.1,223
20171201|2017-09-28 01:30,28,312.1,312.4,312,312,176
20171201|2017-09-28 02:00,28,312,312.2,312,312.1,173
20171201|2017-09-28 02:30,28,312.1,312.3,311.8,311.8,151
20171201|2017-09-28 03:00,28,311.8,311.9,311.6,311.9,153
20171201|2017-09-28 03:30,28,312,312,311.7,311.7,150
20171201|2017-09-28 04:00,28,311.7,311.7,311.4,311.5,150
20171201|2017-09-28 04:30,28,311.5,311.6,311.3,311.4,116
20171201|2017-09-28 05:00,28,311.5,311.5,311,311.1,296
20171201|2017-09-28 05:30,28,311.1,311.4,311,311.2,252
20171201|2017-09-28 06:00,28,311.2,311.2,311,311.2,198
20171201|2017-09-28 06:30,28,311.1,311.5,311,311.5,121
20171201|2017-09-28 07:00,28,311.5,311.5,311,311.2,647
20171201|2017-09-28 07:30,28,311.3,311.6,311.2,311.4,157
20171201|2017-09-28 08:30,28,311.2,312.9,310.7,312.3,5736
20171201|2017-09-28 09:00,28,312.3,313.7,312.1,313.4,3554
20171201|2017-09-28 09:30,28,313.3,314.4,313,313.9,3134
20171201|2017-09-28 10:00,28,313.9,313.9,312.6,313.1,1499
20171201|2017-09-28 10:30,28,313.1,313.1,312,312.3,1343
20171201|2017-09-28 11:00,28,312.3,312.3,311.7,311.9,1619
20171201|2017-09-28 11:30,28,312,312.5,311.6,312.4,799
20171201|2017-09-28 12:00,28,312.3,312.4,311.6,311.9,1086
20171201|2017-09-28 12:30,28,311.9,312,311.5,311.7,1221
20171201|2017-09-28 13:00,28,311.7,312.1,311.3,312,3350
20171201|2017-09-28 19:00,29,311.4,311.5,311.2,311.4,474
20171201|2017-09-28 19:30,29,311.3,311.4,311.2,311.3,62
20171201|2017-09-28 20:00,29,311.4,311.5,311.2,311.3,127
20171201|2017-09-28 20:30,29,311.4,311.6,311.2,311.3,78
20171201|2017-09-28 21:00,29,311.3,311.4,311.2,311.2,38
20171201|2017-09-28 21:30,29,311.2,311.3,311.2,311.2,56
20171201|2017-09-28 22:00,29,311.2,311.4,311.2,311.3,59
20171201|2017-09-28 22:30,29,311.3,311.3,311.3,311.3,19
20171201|2017-09-28 23:00,29,311.4,311.5,311.4,311.5,16
20171201|2017-09-28 23:30,29,311.5,311.5,311.4,311.4,16
20171201|2017-09-29 00:00,29,311.4,311.5,311.3,311.3,34
20171201|2017-09-29 00:30,29,311.3,311.4,311,311.1,457
20171201|2017-09-29 01:00,29,311.1,311.3,310.8,311,308
20171201|2017-09-29 01:30,29,311,311,310.3,310.3,748
20171201|2017-09-29 02:00,29,310.3,310.4,309.7,309.7,1619
20171201|2017-09-29 02:30,29,309.7,310,309.7,309.9,209
20171201|2017-09-29 03:00,29,309.9,310.3,309.9,310.1,178
20171201|2017-09-29 03:30,29,310.1,310.1,309.9,309.9,119
20171201|2017-09-29 04:00,29,310,310.2,310,310,79
20171201|2017-09-29 04:30,29,310,310.2,310,310.2,47
20171201|2017-09-29 05:00,29,310.3,310.3,310.1,310.2,128
20171201|2017-09-29 05:30,29,310.2,310.6,310.1,310.5,188
20171201|2017-09-29 06:00,29,310.6,310.7,310.4,310.6,278
20171201|2017-09-29 06:30,29,310.6,310.7,310.4,310.5,211
20171201|2017-09-29 07:00,29,310.5,310.9,310.5,310.6,310
20171201|2017-09-29 07:30,29,310.6,310.9,310.3,310.7,302
20171201|2017-09-29 08:30,29,310.6,311.9,310.4,310.9,5462
20171201|2017-09-29 09:00,29,310.9,311.2,310.3,310.3,2404
20171201|2017-09-29 09:30,29,310.4,310.8,310.1,310.6,2052
20171201|2017-09-29 10:00,29,310.6,311.4,310.4,311,2008
20171201|2017-09-29 10:30,29,311,312,310.7,311.2,2477
20171201|2017-09-29 11:00,29,311.3,315.4,310.6,314.9,13469
20171201|2017-09-29 11:30,29,315,316.4,314.9,316,5381
20171201|2017-09-29 12:00,29,316,317.3,315.8,317,3293
20171201|2017-09-29 12:30,29,317,317,316,316.3,2567
20171201|2017-09-29 13:00,29,316.1,316.9,314.9,315.5,6180
20171201|2017-10-01 19:00,2,314.8,315.3,314.3,314.9,1100
20171201|2017-10-01 19:30,2,314.9,315.1,314.8,315,98
20171201|2017-10-01 20:00,2,314.9,315.2,314.8,315.2,87
20171201|2017-10-01 20:30,2,315.1,315.3,315,315.1,82
20171201|2017-10-01 21:00,2,315.1,315.2,315,315.2,47
20171201|2017-10-01 21:30,2,315.1,315.1,314.8,315.1,54
20171201|2017-10-01 22:00,2,315.1,315.1,315,315,29
20171201|2017-10-01 22:30,2,315.1,315.2,315,315.2,29
20171201|2017-10-01 23:00,2,315.1,315.2,315.1,315.2,21
20171201|2017-10-01 23:30,2,315.1,315.4,315.1,315.4,25
20171201|2017-10-02 00:00,2,315.3,315.5,315.2,315.5,79
20171201|2017-10-02 00:30,2,315.4,315.5,315.4,315.5,29
20171201|2017-10-02 01:00,2,315.5,315.9,315.3,315.4,362
20171201|2017-10-02 01:30,2,315.3,316.4,315.3,316.2,399
20171201|2017-10-02 02:00,2,316.2,316.7,316.2,316.5,324
20171201|2017-10-02 02:30,2,316.4,316.6,316.2,316.5,152
20171201|2017-10-02 03:00,2,316.4,316.6,316,316.1,151
20171201|2017-10-02 03:30,2,316.1,316.2,315.7,315.8,313
20171201|2017-10-02 04:00,2,315.7,315.9,315.5,315.6,121
20171201|2017-10-02 04:30,2,315.6,315.6,315,315.1,171
20171201|2017-10-02 05:00,2,315.1,315.2,314.9,315.1,270
20171201|2017-10-02 05:30,2,315.1,315.1,314.9,314.9,72
20171201|2017-10-02 06:00,2,314.9,314.9,314.3,314.3,248
20171201|2017-10-02 06:30,2,314.4,314.7,314.3,314.7,306
20171201|2017-10-02 07:00,2,314.6,315.2,314.5,314.9,390
20171201|2017-10-02 07:30,2,315,315.1,314.7,314.9,96
20171201|2017-10-02 08:30,2,314.6,314.7,312.2,313.5,6285
20171201|2017-10-02 09:00,2,313.4,313.8,312.8,313.7,2367
20171201|2017-10-02 09:30,2,313.7,314.4,313,313.8,1805
20171201|2017-10-02 10:00,2,313.8,314,313.3,313.7,1781
20171201|2017-10-02 10:30,2,313.7,314.7,313.7,314,1977
20171201|2017-10-02 11:00,2,314,314.3,313.7,314,1340
20171201|2017-10-02 11:30,2,314.1,315,313.8,315,1846
20171201|2017-10-02 12:00,2,315,315,314.5,314.8,1010
20171201|2017-10-02 12:30,2,314.7,314.8,313.9,314.2,1737
20171201|2017-10-02 13:00,2,314.1,314.5,313.2,313.2,2808
20171201|2017-10-02 19:00,3,313.1,313.2,312,312.8,1331
20171201|2017-10-02 19:30,3,312.8,313,312.7,312.9,108
20171201|2017-10-02 20:00,3,312.9,313,312.8,312.9,97
20171201|2017-10-02 20:30,3,313,313.3,312.9,313,292
20171201|2017-10-02 21:00,3,313,313.3,312.9,313,167
20171201|2017-10-02 21:30,3,313.1,313.1,312.8,312.9,89
20171201|2017-10-02 22:00,3,313,313,312.8,312.9,133
20171201|2017-10-02 22:30,3,312.9,313,312.7,312.8,57
20171201|2017-10-02 23:00,3,312.8,313.2,312.7,312.9,107
20171201|2017-10-02 23:30,3,312.9,312.9,312.5,312.5,90
20171201|2017-10-03 00:00,3,312.5,312.5,312.3,312.4,78
20171201|2017-10-03 00:30,3,312.4,312.4,312.2,312.2,130
20171201|2017-10-03 01:00,3,312.3,312.5,312.3,312.5,92
20171201|2017-10-03 01:30,3,312.5,312.5,312.3,312.3,36
20171201|2017-10-03 02:00,3,312.3,312.6,312.1,312.5,244
20171201|2017-10-03 02:30,3,312.6,312.7,312.4,312.6,105
20171201|2017-10-03 03:00,3,312.7,312.7,312.5,312.7,79
20171201|2017-10-03 03:30,3,312.8,312.9,312.6,312.6,129
20171201|2017-10-03 04:00,3,312.5,312.5,312.1,312.1,176
20171201|2017-10-03 04:30,3,312.2,312.3,311.9,312.1,567
20171201|2017-10-03 05:00,3,312.1,312.1,311.9,312,200
20171201|2017-10-03 05:30,3,312,312.1,311.8,311.8,90
20171201|2017-10-03 06:00,3,311.8,312.1,311.8,312,199
20171201|2017-10-03 06:30,3,312,312.4,312,312.2,264
20171201|2017-10-03 07:00,3,312.2,312.6,312.1,312.2,310
20171201|2017-10-03 07:30,3,312.2,312.4,312.1,312.3,219
20171201|2017-10-03 08:30,3,312.2,314.5,312,313.8,4287
20171201|2017-10-03 09:00,3,313.7,315.1,313.5,314.7,2657
20171201|2017-10-03 09:30,3,314.7,314.9,313.7,313.7,3306
20171201|2017-10-03 10:00,3,313.7,314.1,313.1,313.1,4296
20171201|2017-10-03 10:30,3,313.1,313.9,313,313.8,2705
20171201|2017-10-03 11:00,3,313.7,314.5,313.5,314.1,2760
20171201|2017-10-03 11:30,3,314.2,314.3,313.7,314.2,1958
20171201|2017-10-03 12:00,3,314.1,314.5,313.9,314,2006
20171201|2017-10-03 12:30,3,313.9,314.1,313.6,313.8,2502
20171201|2017-10-03 13:00,3,313.7,313.7,311.4,312.1,6718
20171201|2017-10-03 19:00,4,312,312.7,311.9,312.5,1134
20171201|2017-10-03 19:30,4,312.5,312.8,312.4,312.7,442
20171201|2017-10-03 20:00,4,312.6,312.9,312.4,312.6,598
20171201|2017-10-03 20:30,4,312.6,312.9,312.5,312.7,470
20171201|2017-10-03 21:00,4,312.8,312.8,312.5,312.5,86
20171201|2017-10-03 21:30,4,312.6,312.6,312.4,312.5,82
20171201|2017-10-03 22:00,4,312.5,312.6,312.4,312.6,112
20171201|2017-10-03 22:30,4,312.5,312.5,312.3,312.3,86
20171201|2017-10-03 23:00,4,312.3,312.3,312.1,312.2,60
20171201|2017-10-03 23:30,4,312.2,312.2,312.2,312.2,12
20171201|2017-10-04 00:00,4,312.3,312.4,312.1,312.2,104
20171201|2017-10-04 00:30,4,312.2,312.2,311.9,311.9,112
20171201|2017-10-04 01:00,4,311.9,312,311.9,312,102
20171201|2017-10-04 01:30,4,312,312.1,311.9,312,164
20171201|2017-10-04 02:00,4,311.9,312,311.7,311.8,492
20171201|2017-10-04 02:30,4,311.8,311.8,311.7,311.7,252
20171201|2017-10-04 03:00,4,311.7,311.8,311.5,311.5,736
20171201|2017-10-04 03:30,4,311.5,311.6,311.4,311.4,646
20171201|2017-10-04 04:00,4,311.4,311.5,311,311.2,504
20171201|2017-10-04 04:30,4,311.2,311.2,311,311.1,306
20171201|2017-10-04 05:00,4,311.1,311.5,311.1,311.4,428
20171201|2017-10-04 05:30,4,311.3,311.4,311,311.2,502
20171201|2017-10-04 06:00,4,311.1,311.2,311,311.1,260
20171201|2017-10-04 06:30,4,311.1,311.2,311,311,142
20171201|2017-10-04 07:00,4,311,311,310.5,310.5,1370
20171201|2017-10-04 07:30,4,310.5,310.6,310.5,310.6,570
20171201|2017-10-04 08:30,4,310.6,310.8,309.8,310.6,10912
20171201|2017-10-04 09:00,4,310.6,310.7,310.1,310.4,3000
20171201|2017-10-04 09:30,4,310.3,310.4,310,310.4,3919
20171201|2017-10-04 10:00,4,310.3,310.7,310.2,310.5,2970
20171201|2017-10-04 10:30,4,310.4,311.5,310.3,311.5,3099
20171201|2017-10-04 11:00,4,311.5,311.7,311.1,311.4,3296
20171201|2017-10-04 11:30,4,311.4,313,311.3,312.9,6868
20171201|2017-10-04 12:00,4,313,313.1,312,312,3600
20171201|2017-10-04 12:30,4,312,312.2,311.1,311.1,3638
20171201|2017-10-04 13:00,4,311.1,311.5,310.9,311.2,6708
20171201|2017-10-04 19:00,5,311,311.8,310.9,311.8,1148
20171201|2017-10-04 19:30,5,311.8,311.9,311.6,311.8,90
20171201|2017-10-04 20:00,5,311.7,312,311.4,311.9,240
20171201|2017-10-04 20:30,5,311.9,312.3,311.9,312.2,162
20171201|2017-10-04 21:00,5,312.2,312.3,312,312.3,210
20171201|2017-10-04 21:30,5,312.3,312.3,312.2,312.2,34
20171201|2017-10-04 22:00,5,312.3,312.3,312.3,312.3,22
20171201|2017-10-04 22:30,5,312.4,312.4,312.2,312.2,78
20171201|2017-10-04 23:00,5,312.2,312.2,312.2,312.2,2
20171201|2017-10-04 23:30,5,312.2,312.4,312.1,312.4,64
20171201|2017-10-05 00:00,5,312.4,312.4,312.3,312.4,106
20171201|2017-10-05 00:30,5,312.4,312.4,312.3,312.3,52
20171201|2017-10-05 01:00,5,312.4,312.5,312.4,312.4,116
20171201|2017-10-05 01:30,5,312.5,312.5,312.1,312.4,462
20171201|2017-10-05 02:00,5,312.3,312.5,312.1,312.1,108
20171201|2017-10-05 02:30,5,312.2,312.3,311.9,312.3,150
20171201|2017-10-05 03:00,5,312.3,312.4,311.9,312.3,276
20171201|2017-10-05 03:30,5,312.3,312.5,312.2,312.3,126
20171201|2017-10-05 04:00,5,312.4,312.5,312.2,312.4,228
20171201|2017-10-05 04:30,5,312.4,312.5,312.3,312.3,202
20171201|2017-10-05 05:00,5,312.4,312.8,312.4,312.6,320
20171201|2017-10-05 05:30,5,312.5,312.7,312.5,312.5,150
20171201|2017-10-05 06:00,5,312.4,312.5,312,312.3,490
20171201|2017-10-05 06:30,5,312.3,312.8,312.3,312.7,468
20171201|2017-10-05 07:00,5,312.7,312.9,312.4,312.5,500
20171201|2017-10-05 07:30,5,312.5,312.8,312.2,312.6,480
20171201|2017-10-05 08:30,5,312.3,313.8,312.3,312.8,9652
20171201|2017-10-05 09:00,5,312.7,315.1,312.5,314.6,7616
20171201|2017-10-05 09:30,5,314.6,316.3,314.4,316.1,8493
20171201|2017-10-05 10:00,5,316.1,316.9,315.6,316.6,7172
20171201|2017-10-05 10:30,5,316.6,317.1,315.9,316.8,7017
20171201|2017-10-05 11:00,5,316.8,318.4,316.8,318.3,7086
20171201|2017-10-05 11:30,5,318.4,318.5,317.3,317.5,3299
20171201|2017-10-05 12:00,5,317.5,318.1,317.3,317.4,1730
20171201|2017-10-05 12:30,5,317.4,317.8,316.3,316.5,3004
20171201|2017-10-05 13:00,5,316.5,317.6,315.8,317.6,5687
20171201|2017-10-05 19:00,6,317,317.7,317,317.5,440
20171201|2017-10-05 19:30,6,317.6,317.8,317.5,317.8,69
20171201|2017-10-05 20:00,6,317.8,317.9,317.6,317.7,128
20171201|2017-10-05 20:30,6,317.6,317.7,317.5,317.7,48
20171201|2017-10-05 21:00,6,317.7,317.8,317.6,317.7,43
20171201|2017-10-05 21:30,6,317.7,317.8,317.7,317.7,34
20171201|2017-10-05 22:00,6,317.8,317.8,317.6,317.6,62
20171201|2017-10-05 22:30,6,317.7,317.8,317.7,317.7,19
20171201|2017-10-05 23:00,6,317.7,317.7,317.6,317.7,15
20171201|2017-10-05 23:30,6,317.7,317.7,317.5,317.6,34
20171201|2017-10-06 00:00,6,317.6,317.7,317.6,317.7,33
20171201|2017-10-06 00:30,6,317.7,317.7,317.1,317.1,150
20171201|2017-10-06 01:00,6,317.1,317.5,317.1,317.5,28
20171201|2017-10-06 01:30,6,317.4,317.5,317.3,317.4,20
20171201|2017-10-06 02:00,6,317.4,317.5,317.4,317.4,59
20171201|2017-10-06 02:30,6,317.4,317.5,317.4,317.5,71
20171201|2017-10-06 03:00,6,317.4,317.5,317.1,317.1,108
20171201|2017-10-06 03:30,6,317,317,316.5,316.6,162
20171201|2017-10-06 04:00,6,316.6,316.7,316.2,316.2,176
20171201|2017-10-06 04:30,6,316.2,316.6,316.1,316.2,137
20171201|2017-10-06 05:00,6,316.2,316.4,316.2,316.3,116
20171201|2017-10-06 05:30,6,316.4,316.6,315.5,315.5,417
20171201|2017-10-06 06:00,6,315.5,315.8,315.5,315.8,214
20171201|2017-10-06 06:30,6,315.8,315.8,315.5,315.8,204
20171201|2017-10-06 07:00,6,315.7,316.5,315.6,316.4,373
20171201|2017-10-06 07:30,6,316.3,316.4,315.6,316,402
20171201|2017-10-06 08:30,6,315.5,316.9,315.4,316,4527
20171201|2017-10-06 09:00,6,315.9,316.1,315.5,316,1335
20171201|2017-10-06 09:30,6,315.9,316.5,315.5,316.2,1919
20171201|2017-10-06 10:00,6,316.2,317.1,316,316.9,1842
20171201|2017-10-06 10:30,6,317,318.5,316.9,318.2,2538
20171201|2017-10-06 11:00,6,318.2,318.2,317.5,317.9,1575
20171201|2017-10-06 11:30,6,317.9,318.2,317.6,318,1404
20171201|2017-10-06 12:00,6,318,318.8,317.9,318.3,2007
20171201|2017-10-06 12:30,6,318.3,318.9,318.2,318.7,1228
20171201|2017-10-06 13:00,6,318.8,319.8,318.4,319.5,5169
20171201|2017-10-08 19:00,9,320,320.6,319.5,320.3,666
20171201|2017-10-08 19:30,9,320.4,320.4,319.8,320.3,279
20171201|2017-10-08 20:00,9,320.3,320.4,319,319.3,591
20171201|2017-10-08 20:30,9,319.2,319.3,318.2,318.6,325
20171201|2017-10-08 21:00,9,318.6,318.7,318.4,318.5,70
20171201|2017-10-08 21:30,9,318.5,318.5,317.8,318.4,199
20171201|2017-10-08 22:00,9,318.5,318.6,318.4,318.5,64
20171201|2017-10-08 22:30,9,318.4,318.6,318.4,318.5,13
20171201|2017-10-08 23:00,9,318.6,318.7,318.6,318.7,4
20171201|2017-10-08 23:30,9,318.6,318.6,318.5,318.6,19
20171201|2017-10-09 00:00,9,318.6,318.6,318.6,318.6,10
20171201|2017-10-09 00:30,9,318.5,318.8,318.2,318.6,100
20171201|2017-10-09 01:00,9,318.6,319.1,318.6,318.7,51
20171201|2017-10-09 01:30,9,318.7,318.7,318,318.2,293
20171201|2017-10-09 02:00,9,318.2,318.3,317.5,317.9,271
20171201|2017-10-09 02:30,9,317.9,318.2,317.9,318,88
20171201|2017-10-09 03:00,9,317.9,318.1,317.8,318.1,111
20171201|2017-10-09 03:30,9,318.2,318.4,318,318.3,191
20171201|2017-10-09 04:00,9,318.3,318.3,317.8,317.8,96
20171201|2017-10-09 04:30,9,317.8,317.8,317.6,317.7,157
20171201|2017-10-09 05:00,9,317.7,317.8,317.6,317.6,82
20171201|2017-10-09 05:30,9,317.7,317.8,317.6,317.8,50
20171201|2017-10-09 06:00,9,317.8,317.8,317.7,317.8,23
20171201|2017-10-09 06:30,9,317.8,318.3,317.8,318.2,67
20171201|2017-10-09 07:00,9,318.3,318.4,317.9,317.9,346
20171201|2017-10-09 07:30,9,317.9,318.1,317.9,317.9,199
20171201|2017-10-09 08:30,9,318.1,319.4,318,318.8,4524
20171201|2017-10-09 09:00,9,318.9,320.1,318.9,319.4,2706
20171201|2017-10-09 09:30,9,319.4,319.8,319.2,319.6,2150
20171201|2017-10-09 10:00,9,319.6,320.6,319.4,320.3,2340
20171201|2017-10-09 10:30,9,320.2,320.3,319.2,319.2,1630
20171201|2017-10-09 11:00,9,319.3,319.3,318.6,318.9,1800
20171201|2017-10-09 11:30,9,319,319,318.3,318.4,1091
20171201|2017-10-09 12:00,9,318.3,318.3,317.7,317.9,1134
20171201|2017-10-09 12:30,9,317.8,317.9,316,316.1,3061
20171201|2017-10-09 13:00,9,316.1,316.2,315.3,315.7,4733
20171201|2017-10-09 19:00,10,315.5,316.2,315.3,316,248
20171201|2017-10-09 19:30,10,316,316.2,315.8,316.2,78
20171201|2017-10-09 20:00,10,316.2,317.3,316.1,317,369
20171201|2017-10-09 20:30,10,317,317.3,316.6,316.9,139
20171201|2017-10-09 21:00,10,316.8,317.2,316.8,317.1,94
20171201|2017-10-09 21:30,10,317.1,317.3,316.7,316.9,231
20171201|2017-10-09 22:00,10,316.8,317,316.6,316.9,102
20171201|2017-10-09 22:30,10,316.9,317,316.9,316.9,8
20171201|2017-10-09 23:00,10,316.8,317,316.8,317,30
20171201|2017-10-09 23:30,10,317,317.1,316.9,317,48
20171201|2017-10-10 00:00,10,317,317,316.9,316.9,23
20171201|2017-10-10 00:30,10,316.8,317,316.6,316.9,103
20171201|2017-10-10 01:00,10,316.9,317,316.6,316.8,239
20171201|2017-10-10 01:30,10,316.9,316.9,316.6,316.9,34
20171201|2017-10-10 02:00,10,317,317.1,316.6,316.6,203
20171201|2017-10-10 02:30,10,316.7,316.7,316.6,316.6,38
20171201|2017-10-10 03:00,10,316.6,316.9,316.6,316.9,71
20171201|2017-10-10 03:30,10,316.8,317,316.7,316.9,96
20171201|2017-10-10 04:00,10,316.9,317,316.8,317,103
20171201|2017-10-10 04:30,10,317.1,317.2,317,317.2,81
20171201|2017-10-10 05:00,10,317.1,317.1,316.7,316.8,42
20171201|2017-10-10 05:30,10,316.9,316.9,316.9,316.9,16
20171201|2017-10-10 06:00,10,316.9,317.9,316.9,317.6,448
20171201|2017-10-10 06:30,10,317.6,317.9,317.4,317.6,371
20171201|2017-10-10 07:00,10,317.6,318.4,317.6,318,1262
20171201|2017-10-10 07:30,10,318,318.1,317.6,318,365
20171201|2017-10-10 08:30,10,318.1,319.5,317.9,318.9,4991
20171201|2017-10-10 09:00,10,318.9,319,318.5,318.8,1519
20171201|2017-10-10 09:30,10,318.8,319.2,318.5,318.5,1815
20171201|2017-10-10 10:00,10,318.5,318.6,317.3,317.6,2374
20171201|2017-10-10 10:30,10,317.6,317.7,316.6,316.6,3060
20171201|2017-10-10 11:00,10,316.5,316.9,316.3,316.4,2119
20171201|2017-10-10 11:30,10,316.5,316.9,316.1,316.8,2100
20171201|2017-10-10 12:00,10,316.8,317.1,315.9,316,1706
20171201|2017-10-10 12:30,10,316,316.2,315.7,316,1576
20171201|2017-10-10 13:00,10,316.1,316.6,315.7,316.4,2235
20171201|2017-10-10 19:00,11,315.9,316.2,315.8,316,204
20171201|2017-10-10 19:30,11,316,316.2,315.9,316.1,84
20171201|2017-10-10 20:00,11,316.1,316.3,315.7,315.9,296
20171201|2017-10-10 20:30,11,315.9,316.4,315.3,316.3,257
20171201|2017-10-10 21:00,11,316.2,316.2,315.8,315.8,28
20171201|2017-10-10 21:30,11,315.8,315.8,315.7,315.7,22
20171201|2017-10-10 22:00,11,315.8,315.8,315.8,315.8,19
20171201|2017-10-10 22:30,11,315.8,315.8,315.6,315.6,47
20171201|2017-10-10 23:00,11,315.6,315.7,315.6,315.7,21
20171201|2017-10-10 23:30,11,315.7,315.7,315.5,315.5,56
20171201|2017-10-11 00:00,11,315.4,315.4,315.3,315.4,29
20171201|2017-10-11 00:30,11,315.4,315.8,315.3,315.6,147
20171201|2017-10-11 01:00,11,315.6,315.7,315.5,315.5,56
20171201|2017-10-11 01:30,11,315.4,315.6,315.1,315.4,350
20171201|2017-10-11 02:00,11,315.5,315.8,315.5,315.6,159
20171201|2017-10-11 02:30,11,315.5,315.9,315.5,315.8,83
20171201|2017-10-11 03:00,11,315.8,315.9,315.7,315.8,82
20171201|2017-10-11 03:30,11,315.8,315.8,315.6,315.6,39
20171201|2017-10-11 04:00,11,315.6,315.7,315.4,315.5,40
20171201|2017-10-11 04:30,11,315.5,315.6,315.4,315.4,108
20171201|2017-10-11 05:00,11,315.5,315.8,315.4,315.8,149
20171201|2017-10-11 05:30,11,315.7,315.9,315.6,315.8,111
20171201|2017-10-11 06:00,11,315.8,316.1,315.7,316.1,279
20171201|2017-10-11 06:30,11,316.1,316.3,316,316,120
20171201|2017-10-11 07:00,11,316,316.1,315.7,315.8,196
20171201|2017-10-11 07:30,11,315.8,316,315.6,315.8,131
20171201|2017-10-11 08:30,11,315.8,316.1,314.6,315.8,4725
20171201|2017-10-11 09:00,11,315.9,316,315.3,315.8,1600
20171201|2017-10-11 09:30,11,315.8,316.3,315.5,315.8,2094
20171201|2017-10-11 10:00,11,315.8,316.2,315.3,315.5,2189
20171201|2017-10-11 10:30,11,315.5,315.5,315,315.2,1168
20171201|2017-10-11 11:00,11,315.1,315.7,315,315.7,1222
20171201|2017-10-11 11:30,11,315.7,315.8,315.3,315.6,779
20171201|2017-10-11 12:00,11,315.6,315.7,315.3,315.3,684
20171201|2017-10-11 12:30,11,315.3,315.4,315,315.3,1147
20171201|2017-10-11 13:00,11,315.3,315.7,314.8,315.3,3356
20171201|2017-10-11 19:00,12,315.1,315.8,314.9,315.6,224
20171201|2017-10-11 19:30,12,315.7,316,315.7,316,81
20171201|2017-10-11 20:00,12,315.8,315.8,315.6,315.7,91
20171201|2017-10-11 20:30,12,315.8,315.9,315.6,315.7,95
20171201|2017-10-11 21:00,12,315.8,315.8,315.5,315.6,61
20171201|2017-10-11 21:30,12,315.5,316.2,315.5,316.2,85
20171201|2017-10-11 22:00,12,316.1,316.3,316.1,316.3,38
20171201|2017-10-11 22:30,12,316.2,316.3,316.2,316.2,13
20171201|2017-10-11 23:00,12,315.9,315.9,315.7,315.8,20
20171201|2017-10-11 23:30,12,315.6,315.6,315.4,315.4,62
20171201|2017-10-12 00:00,12,315.3,315.6,315.3,315.6,129
20171201|2017-10-12 00:30,12,315.6,315.7,315.4,315.4,108
20171201|2017-10-12 01:00,12,315.3,315.5,315.3,315.3,107
20171201|2017-10-12 01:30,12,315.3,315.3,315.2,315.3,97
20171201|2017-10-12 02:00,12,315.3,315.4,315.2,315.3,51
20171201|2017-10-12 02:30,12,315.2,316,315.2,315.9,324
20171201|2017-10-12 03:00,12,315.8,315.9,315.6,315.7,114
20171201|2017-10-12 03:30,12,315.8,315.8,315.6,315.6,11
20171201|2017-10-12 04:00,12,315.5,315.7,315.4,315.5,71
20171201|2017-10-12 04:30,12,315.5,315.6,315.5,315.6,64
20171201|2017-10-12 05:00,12,315.6,315.6,315.5,315.5,117
20171201|2017-10-12 05:30,12,315.6,315.6,315.4,315.5,64
20171201|2017-10-12 06:00,12,315.5,315.7,315.4,315.4,39
20171201|2017-10-12 06:30,12,315.3,315.3,315.1,315.2,224
20171201|2017-10-12 07:00,12,315.2,315.3,315.1,315.1,223
20171201|2017-10-12 07:30,12,315.2,315.2,315,315.2,176
20171201|2017-10-12 08:30,12,315.1,315.8,314.8,315.4,3075
20171201|2017-10-12 09:00,12,315.4,315.8,315.2,315.5,1739
20171201|2017-10-12 09:30,12,315.5,316.8,315.4,316.8,2818
20171201|2017-10-12 10:00,12,316.7,317.3,316.3,317.2,2239
20171201|2017-10-12 10:30,12,317.2,317.5,316.4,316.9,2705
20171201|2017-10-12 11:00,12,316.5,328.8,314.1,325.8,28031
20171201|2017-10-12 11:30,12,325.9,327.3,325.3,325.8,8573
20171201|2017-10-12 12:00,12,325.8,326,323.8,324.9,6406
20171201|2017-10-12 12:30,12,324.9,325.8,324.1,325.7,3533
20171201|2017-10-12 13:00,12,325.7,327,325.4,326.9,6271
20171201|2017-10-12 19:00,13,326.5,326.7,326,326.7,1108
20171201|2017-10-12 19:30,13,326.6,326.7,326,326,419
20171201|2017-10-12 20:00,13,326.1,326.7,326,326.6,883
20171201|2017-10-12 20:30,13,326.5,327,326.4,326.9,351
20171201|2017-10-12 21:00,13,326.9,327.3,326.8,327.3,215
20171201|2017-10-12 21:30,13,327.2,327.3,326.7,326.7,263
20171201|2017-10-12 22:00,13,326.7,326.7,326.4,326.5,162
20171201|2017-10-12 22:30,13,326.6,326.6,326.4,326.5,33
20171201|2017-10-12 23:00,13,326.5,326.6,326.4,326.6,9
20171201|2017-10-12 23:30,13,326.6,326.6,326.6,326.6,28
20171201|2017-10-13 00:00,13,326.6,326.6,326.5,326.6,38
20171201|2017-10-13 00:30,13,326.7,326.7,326.5,326.6,59
20171201|2017-10-13 01:00,13,326.6,326.9,326.4,326.5,199
20171201|2017-10-13 01:30,13,326.5,326.7,326.4,326.5,121
20171201|2017-10-13 02:00,13,326.5,326.5,325.7,325.9,517
20171201|2017-10-13 02:30,13,325.8,326,325.8,325.8,136
20171201|2017-10-13 03:00,13,325.9,326.1,325.8,326.1,70
20171201|2017-10-13 03:30,13,326.1,326.1,325.6,325.8,302
20171201|2017-10-13 04:00,13,325.8,326.2,325.7,326.1,409
20171201|2017-10-13 04:30,13,326.1,326.4,326.1,326.3,252
20171201|2017-10-13 05:00,13,326.3,326.4,326.2,326.2,140
20171201|2017-10-13 05:30,13,326.2,326.6,326.2,326.5,102
20171201|2017-10-13 06:00,13,326.6,326.7,326.4,326.6,252
20171201|2017-10-13 06:30,13,326.6,326.7,326.1,326.1,172
20171201|2017-10-13 07:00,13,326,326.4,325.8,326,710
20171201|2017-10-13 07:30,13,326,326.6,326,326.4,439
20171201|2017-10-13 08:30,13,326.3,327.7,325.1,326.9,7470
20171201|2017-10-13 09:00,13,327,327.4,326.5,326.7,2450
20171201|2017-10-13 09:30,13,326.7,328,326.5,327.7,3787
20171201|2017-10-13 10:00,13,327.8,328.4,327.6,328.2,2134
20171201|2017-10-13 10:30,13,328.3,328.5,327.6,328,2950
20171201|2017-10-13 11:00,13,328,328.1,327.2,327.7,2058
20171201|2017-10-13 11:30,13,327.8,328.3,327.6,327.9,1907
20171201|2017-10-13 12:00,13,328,328.6,328,328.3,2365
20171201|2017-10-13 12:30,13,328.3,329.8,328.2,328.9,4206
20171201|2017-10-13 13:00,13,329,329.7,328,328.2,4112
20171201|2017-10-15 19:00,16,327.7,328.1,326.9,326.9,749
20171201|2017-10-15 19:30,16,327,327.4,326.9,327.2,243
20171201|2017-10-15 20:00,16,327.2,327.5,326.6,326.8,356
20171201|2017-10-15 20:30,16,326.8,327,326.2,326.4,160
20171201|2017-10-15 21:00,16,326.4,326.6,325.8,325.9,261
20171201|2017-10-15 21:30,16,325.9,326.4,325.9,326.1,101
20171201|2017-10-15 22:00,16,326,326.5,326,326.2,145
20171201|2017-10-15 22:30,16,326.3,326.3,326.1,326.1,19
20171201|2017-10-15 23:00,16,326.1,326.2,326,326.1,12
20171201|2017-10-15 23:30,16,326.2,326.2,326.2,326.2,21
20171201|2017-10-16 00:00,16,326.2,326.2,326.2,326.2,5
20171201|2017-10-16 00:30,16,326.1,326.2,325.9,326.1,63
20171201|2017-10-16 01:00,16,326.2,326.7,326.2,326.6,106
20171201|2017-10-16 01:30,16,326.6,327,326.6,326.7,188
20171201|2017-10-16 02:00,16,326.5,326.9,326.5,326.6,63
20171201|2017-10-16 02:30,16,326.6,326.7,326.1,326.4,127
20171201|2017-10-16 03:00,16,326.3,326.6,326.2,326.3,102
20171201|2017-10-16 03:30,16,326.3,326.6,326.2,326.6,95
20171201|2017-10-16 04:00,16,326.5,326.6,326.3,326.4,85
20171201|2017-10-16 04:30,16,326.5,326.5,326.2,326.5,117
20171201|2017-10-16 05:00,16,326.4,326.5,326.3,326.4,74
20171201|2017-10-16 05:30,16,326.4,326.4,325.9,326.2,189
20171201|2017-10-16 06:00,16,326.2,326.7,326,326.6,289
20171201|2017-10-16 06:30,16,326.6,326.7,326.4,326.4,216
20171201|2017-10-16 07:00,16,326.5,326.9,326.4,326.8,184
20171201|2017-10-16 07:30,16,326.8,326.9,326.3,326.5,72
20171201|2017-10-16 08:30,16,326.7,326.9,325.7,326.2,5125
20171201|2017-10-16 09:00,16,326.2,326.3,325.8,326.1,3690
20171201|2017-10-16 09:30,16,326.1,326.5,325.6,326.2,1970
20171201|2017-10-16 10:00,16,326.2,326.4,325.5,325.8,2462
20171201|2017-10-16 10:30,16,325.7,326.1,325.5,325.8,2101
20171201|2017-10-16 11:00,16,325.8,326,325.4,325.6,2505
20171201|2017-10-16 11:30,16,325.6,325.7,324.7,324.9,2375
20171201|2017-10-16 12:00,16,325,325,324.2,324.4,2096
20171201|2017-10-16 12:30,16,324.5,324.6,324.2,324.4,1794
20171201|2017-10-16 13:00,16,324.5,325.1,324.1,324.7,3288
20171201|2017-10-16 19:00,17,324,324,323.4,323.7,693
20171201|2017-10-16 19:30,17,323.6,323.8,323.5,323.8,179
20171201|2017-10-16 20:00,17,323.7,323.8,323.5,323.5,225
20171201|2017-10-16 20:30,17,323.6,323.8,323.6,323.6,59
20171201|2017-10-16 21:00,17,323.6,323.6,323.1,323.2,114
20171201|2017-10-16 21:30,17,323.2,323.6,323.2,323.4,74
20171201|2017-10-16 22:00,17,323.5,323.7,323.5,323.6,62
20171201|2017-10-16 22:30,17,323.6,323.7,323.5,323.7,43
20171201|2017-10-16 23:00,17,323.7,323.8,323.6,323.7,58
20171201|2017-10-16 23:30,17,323.7,323.8,323.5,323.5,81
20171201|2017-10-17 00:00,17,323.5,323.5,323.4,323.5,28
20171201|2017-10-17 00:30,17,323.4,323.5,323.3,323.4,123
20171201|2017-10-17 01:00,17,323.4,323.4,322.9,323.1,327
20171201|2017-10-17 01:30,17,323,323,322.8,322.9,295
20171201|2017-10-17 02:00,17,322.9,323,322.8,323,127
20171201|2017-10-17 02:30,17,323,323,322.8,322.8,20
20171201|2017-10-17 03:00,17,322.9,323.2,322.9,323,135
20171201|2017-10-17 03:30,17,323.1,323.1,322.9,323,62
20171201|2017-10-17 04:00,17,323,323.1,322.8,323.1,177
20171201|2017-10-17 04:30,17,323.1,323.2,323,323.1,230
20171201|2017-10-17 05:00,17,323.1,323.3,322.7,322.7,495
20171201|2017-10-17 05:30,17,322.7,322.7,322.5,322.6,104
20171201|2017-10-17 06:00,17,322.6,322.6,322.4,322.6,134
20171201|2017-10-17 06:30,17,322.5,322.6,322.4,322.5,180
20171201|2017-10-17 07:00,17,322.5,322.6,322.1,322.2,281
20171201|2017-10-17 07:30,17,322.2,322.5,322.1,322.5,600
20171201|2017-10-17 08:30,17,322.3,322.9,321.2,322.6,7432
20171201|2017-10-17 09:00,17,322.6,323,322,322.1,2584
20171201|2017-10-17 09:30,17,322.1,322.4,321.2,321.8,3039
20171201|2017-10-17 10:00,17,321.8,322.3,321.5,322.2,2022
20171201|2017-10-17 10:30,17,322.2,322.4,321.8,322.1,2101
20171201|2017-10-17 11:00,17,322.1,322.4,321.7,322.3,2102
20171201|2017-10-17 11:30,17,322.3,322.9,322.2,322.2,2221
20171201|2017-10-17 12:00,17,322.2,322.7,322.1,322.5,1094
20171201|2017-10-17 12:30,17,322.5,322.7,321.5,321.6,1734
20171201|2017-10-17 13:00,17,321.7,322.1,321.4,321.8,2889
20171201|2017-10-17 19:00,18,321.6,321.7,321,321.2,774
20171201|2017-10-17 19:30,18,321.2,321.4,321,321.1,254
20171201|2017-10-17 20:00,18,321,321.4,321,321.3,162
20171201|2017-10-17 20:30,18,321.3,321.4,321.3,321.3,30
20171201|2017-10-17 21:00,18,321.3,321.4,320.8,320.8,35
20171201|2017-10-17 21:30,18,320.9,321.1,320.9,321.1,71
20171201|2017-10-17 22:00,18,321.1,321.1,321,321,13
20171201|2017-10-17 22:30,18,321,321,320.9,320.9,10
20171201|2017-10-17 23:00,18,320.9,321,320.9,320.9,7
20171201|2017-10-17 23:30,18,320.9,321,320.9,320.9,11
20171201|2017-10-18 00:00,18,320.9,320.9,320.9,320.9,26
20171201|2017-10-18 00:30,18,320.9,321.2,320.7,320.9,74
20171201|2017-10-18 01:00,18,320.9,321.1,320.9,321,54
20171201|2017-10-18 01:30,18,320.9,321.1,320.9,321,114
20171201|2017-10-18 02:00,18,321.1,321.3,320.8,321.1,244
20171201|2017-10-18 02:30,18,321,321.2,320.9,320.9,67
20171201|2017-10-18 03:00,18,321,321.1,320.8,320.8,136
20171201|2017-10-18 03:30,18,320.8,321,320.8,320.9,132
20171201|2017-10-18 04:00,18,320.9,321.1,320.8,321,131
20171201|2017-10-18 04:30,18,321,321.2,321,321.1,100
20171201|2017-10-18 05:00,18,321.2,321.4,321.1,321.3,100
20171201|2017-10-18 05:30,18,321.4,321.5,321.2,321.2,251
20171201|2017-10-18 06:00,18,321.2,321.4,321.1,321.4,163
20171201|2017-10-18 06:30,18,321.3,321.6,321.2,321.4,163
20171201|2017-10-18 07:00,18,321.5,321.6,321.1,321.4,423
20171201|2017-10-18 07:30,18,321.4,321.5,321.3,321.4,184
20171201|2017-10-18 08:30,18,321.4,321.5,320.3,320.9,4848
20171201|2017-10-18 09:00,18,320.9,322,320.6,321.9,2493
20171201|2017-10-18 09:30,18,322,322.9,321.8,322.7,2458
20171201|2017-10-18 10:00,18,322.6,322.7,321.8,322.2,1661
20171201|2017-10-18 10:30,18,322.2,322.5,321.8,322.2,1453
20171201|2017-10-18 11:00,18,322.1,322.6,322,322.2,2251
20171201|2017-10-18 11:30,18,322.3,322.7,321.7,322.6,1814
20171201|2017-10-18 12:00,18,322.6,322.6,321.9,322.2,1042
20171201|2017-10-18 12:30,18,322.3,322.5,321.8,321.8,1548
20171201|2017-10-18 13:00,18,321.9,322.3,321.6,321.7,2362
20171201|2017-10-18 19:00,19,321.6,321.8,321,321.5,627
20171201|2017-10-18 19:30,19,321.5,321.7,321.5,321.7,214
20171201|2017-10-18 20:00,19,321.7,322.3,321.7,321.9,290
20171201|2017-10-18 20:30,19,321.8,321.9,321.6,321.6,55
20171201|2017-10-18 21:00,19,321.6,321.6,321.3,321.5,80
20171201|2017-10-18 21:30,19,321.5,321.5,321.3,321.4,69
20171201|2017-10-18 22:00,19,321.3,321.9,321.3,321.4,328
20171201|2017-10-18 22:30,19,321.5,321.5,321.5,321.5,10
20171201|2017-10-18 23:00,19,321.6,321.7,321.5,321.7,39
20171201|2017-10-18 23:30,19,321.7,321.8,321.6,321.7,42
20171201|2017-10-19 00:00,19,321.7,321.8,321.7,321.8,8
20171201|2017-10-19 00:30,19,321.7,321.8,321.5,321.8,55
20171201|2017-10-19 01:00,19,321.7,322,321.7,321.7,46
20171201|2017-10-19 01:30,19,321.7,322,321.5,322,321
20171201|2017-10-19 02:00,19,322.2,322.3,321.8,322.3,308
20171201|2017-10-19 02:30,19,322.3,322.6,322.3,322.4,181
20171201|2017-10-19 03:00,19,322.4,322.4,321.9,322.3,396
20171201|2017-10-19 03:30,19,322.3,323.3,321.9,323.1,674
20171201|2017-10-19 04:00,19,323.1,323.3,322.8,322.9,484
20171201|2017-10-19 04:30,19,322.9,323.1,322.8,323.1,162
20171201|2017-10-19 05:00,19,323.2,323.5,323,323.2,219
20171201|2017-10-19 05:30,19,323.1,323.3,323,323,117
20171201|2017-10-19 06:00,19,323,323.1,322.9,322.9,158
20171201|2017-10-19 06:30,19,322.9,323,322.7,322.8,212
20171201|2017-10-19 07:00,19,322.7,322.8,322,322.3,451
20171201|2017-10-19 07:30,19,322.2,322.5,322,322.5,141
20171201|2017-10-19 08:30,19,322.6,323,322,322,4029
20171201|2017-10-19 09:00,19,322,322.2,321.6,321.7,2271
20171201|2017-10-19 09:30,19,321.7,321.9,321.4,321.5,3531
20171201|2017-10-19 10:00,19,321.4,321.9,321.2,321.7,2882
20171201|2017-10-19 10:30,19,321.7,321.8,321.5,321.6,1383
20171201|2017-10-19 11:00,19,321.6,321.9,321.4,321.9,1501
20171201|2017-10-19 11:30,19,321.9,322.3,321.7,322.2,1951
20171201|2017-10-19 12:00,19,322.3,322.5,322,322.2,1383
20171201|2017-10-19 12:30,19,322.2,322.3,321.8,321.9,2038
20171201|2017-10-19 13:00,19,321.9,322.1,321.3,321.6,2491
20171201|2017-10-19 19:00,20,321.4,321.7,321.3,321.7,521
20171201|2017-10-19 19:30,20,321.7,321.7,321.3,321.6,308
20171201|2017-10-19 20:00,20,321.5,321.9,321.5,321.5,81
20171201|2017-10-19 20:30,20,321.5,321.8,321.4,321.8,44
20171201|2017-10-19 21:00,20,321.9,321.9,321.7,321.8,54
20171201|2017-10-19 21:30,20,321.8,322,321.8,322,106
20171201|2017-10-19 22:00,20,322.1,322.1,322,322.1,91
20171201|2017-10-19 22:30,20,322,322.1,322,322,5
20171201|2017-10-19 23:00,20,322,322,322,322,5
20171201|2017-10-19 23:30,20,322,322,321.9,321.9,9
20171201|2017-10-20 00:00,20,321.9,322,321.9,322,9
20171201|2017-10-20 00:30,20,321.8,322,321.6,321.8,103
20171201|2017-10-20 01:00,20,321.8,321.9,321.8,321.9,82
20171201|2017-10-20 01:30,20,322,322,321.7,321.8,65
20171201|2017-10-20 02:00,20,321.7,322,321.7,321.8,74
20171201|2017-10-20 02:30,20,321.8,321.9,321.7,321.8,19
20171201|2017-10-20 03:00,20,321.7,322,321.7,321.8,170
20171201|2017-10-20 03:30,20,321.8,322.1,321.8,322,26
20171201|2017-10-20 04:00,20,322,322,321.7,321.9,148
20171201|2017-10-20 04:30,20,321.8,322.1,321.8,321.9,110
20171201|2017-10-20 05:00,20,321.9,322.3,321.8,321.9,315
20171201|2017-10-20 05:30,20,322,322,321.8,321.8,64
20171201|2017-10-20 06:00,20,321.9,322,321.7,321.7,253
20171201|2017-10-20 06:30,20,321.8,322.1,321.7,322.1,377
20171201|2017-10-20 07:00,20,322,322.1,321.5,322.1,449
20171201|2017-10-20 07:30,20,322,322,321.5,321.5,461
20171201|2017-10-20 08:30,20,321.8,322.2,319.7,320.2,11015
20171201|2017-10-20 09:00,20,320.1,320.5,319.3,319.5,4495
20171201|2017-10-20 09:30,20,319.4,319.7,318.5,318.7,5860
20171201|2017-10-20 10:00,20,318.7,319,318.4,318.8,3672
20171201|2017-10-20 10:30,20,318.7,318.9,318.1,318.2,3500
20171201|2017-10-20 11:00,20,318.2,318.5,318,318.3,2502
20171201|2017-10-20 11:30,20,318.3,318.3,318,318.1,2149
20171201|2017-10-20 12:00,20,318.1,318.3,318,318.1,1330
20171201|2017-10-20 12:30,20,318.1,318.2,317.4,317.5,3915
20171201|2017-10-20 13:00,20,317.4,317.7,316.8,316.8,4416
20171201|2017-10-22 19:00,23,316.5,316.8,315.9,316.8,1121
20171201|2017-10-22 19:30,23,316.8,317,316.7,316.9,138
20171201|2017-10-22 20:00,23,316.9,317.7,316.5,317.5,333
20171201|2017-10-22 20:30,23,317.5,317.8,317.2,317.8,163
20171201|2017-10-22 21:00,23,317.8,317.9,317.6,317.8,174
20171201|2017-10-22 21:30,23,317.8,317.9,317.5,317.5,287
20171201|2017-10-22 22:00,23,317.6,317.8,317.5,317.6,163
20171201|2017-10-22 22:30,23,317.6,317.8,317.5,317.8,123
20171201|2017-10-22 23:00,23,317.7,317.7,317.6,317.6,19
20171201|2017-10-22 23:30,23,317.6,317.7,317.5,317.5,66
20171201|2017-10-23 00:00,23,317.5,317.5,317.3,317.4,80
20171201|2017-10-23 00:30,23,317.3,317.5,317.3,317.3,129
20171201|2017-10-23 01:00,23,317.3,317.8,317.3,317.4,108
20171201|2017-10-23 01:30,23,317.4,317.6,317.3,317.6,185
20171201|2017-10-23 02:00,23,317.6,317.7,317.2,317.4,233
20171201|2017-10-23 02:30,23,317.3,317.8,317.3,317.8,102
20171201|2017-10-23 03:00,23,317.7,317.7,317.1,317.1,158
20171201|2017-10-23 03:30,23,317.1,317.5,316.5,316.7,899
20171201|2017-10-23 04:00,23,316.7,317,316.6,316.8,354
20171201|2017-10-23 04:30,23,316.8,316.9,316.5,316.6,74
20171201|2017-10-23 05:00,23,316.7,316.9,316.3,316.8,140
20171201|2017-10-23 05:30,23,316.7,316.7,316.5,316.5,51
20171201|2017-10-23 06:00,23,316.5,316.5,316.3,316.4,69
20171201|2017-10-23 06:30,23,316.5,316.7,316.2,316.3,146
20171201|2017-10-23 07:00,23,316.2,316.4,316.1,316.3,287
20171201|2017-10-23 07:30,23,316.2,316.3,315.8,316,886
20171201|2017-10-23 08:30,23,316.5,316.5,315,315.6,6838
20171201|2017-10-23 09:00,23,315.6,316.3,315.3,316.2,3020
20171201|2017-10-23 09:30,23,316.2,316.5,315.8,315.9,2545
20171201|2017-10-23 10:00,23,315.9,317.3,315.6,317.2,3554
20171201|2017-10-23 10:30,23,317.1,317.5,315.8,316,2753
20171201|2017-10-23 11:00,23,316,316.8,315.8,316.4,1762
20171201|2017-10-23 11:30,23,316.5,316.8,316.4,316.5,1895
20171201|2017-10-23 12:00,23,316.6,316.9,316.4,316.8,1218
20171201|2017-10-23 12:30,23,316.9,316.9,316.1,316.2,2243
20171201|2017-10-23 13:00,23,316.2,316.3,315.7,315.9,3857
20171201|2017-10-23 19:00,24,315.7,316.7,315.6,316.5,793
20171201|2017-10-23 19:30,24,316.5,316.6,316,316.5,117
20171201|2017-10-23 20:00,24,316.5,317,316.5,317,218
20171201|2017-10-23 20:30,24,316.9,317,316.8,316.9,79
20171201|2017-10-23 21:00,24,316.8,316.8,316.3,316.4,124
20171201|2017-10-23 21:30,24,316.4,316.8,316.4,316.5,105
20171201|2017-10-23 22:00,24,316.5,316.5,316.2,316.3,22
20171201|2017-10-23 22:30,24,316.3,316.4,316.2,316.2,23
20171201|2017-10-23 23:00,24,316.3,316.3,316.2,316.3,28
20171201|2017-10-23 23:30,24,316.4,316.6,316.4,316.4,42
20171201|2017-10-24 00:00,24,316.5,316.6,316.4,316.4,39
20171201|2017-10-24 00:30,24,316.5,316.5,316,316,289
20171201|2017-10-24 01:00,24,316.1,316.7,316.1,316.3,132
20171201|2017-10-24 01:30,24,316.3,316.3,315.9,316,262
20171201|2017-10-24 02:00,24,316,316,315.8,315.9,96
20171201|2017-10-24 02:30,24,315.8,315.9,315.6,315.6,133
20171201|2017-10-24 03:00,24,315.7,316,315.7,315.8,135
20171201|2017-10-24 03:30,24,315.8,316,315.7,315.8,316
20171201|2017-10-24 04:00,24,315.8,316,315.7,315.9,216
20171201|2017-10-24 04:30,24,315.9,316.1,315.9,315.9,262
20171201|2017-10-24 05:00,24,315.9,316,315.8,315.8,101
20171201|2017-10-24 05:30,24,315.9,316,315.8,315.9,90
20171201|2017-10-24 06:00,24,316,316,315.8,315.8,47
20171201|2017-10-24 06:30,24,315.8,315.9,315.7,315.8,136
20171201|2017-10-24 07:00,24,315.8,315.9,315.5,315.7,340
20171201|2017-10-24 07:30,24,315.7,315.7,315.5,315.7,169
20171201|2017-10-24 08:30,24,315.6,315.7,314.9,315.6,5525
20171201|2017-10-24 09:00,24,315.5,315.8,314.7,315.2,2706
20171201|2017-10-24 09:30,24,315.2,315.3,314.1,314.2,4336
20171201|2017-10-24 10:00,24,314.2,314.6,314.1,314.2,2873
20171201|2017-10-24 10:30,24,314.1,314.4,313.6,313.7,4540
20171201|2017-10-24 11:00,24,313.7,313.8,313.2,313.3,3228
20171201|2017-10-24 11:30,24,313.4,313.7,313.2,313.3,2399
20171201|2017-10-24 12:00,24,313.4,313.4,312.7,313,3048
20171201|2017-10-24 12:30,24,313,313.5,312.7,313.1,2189
20171201|2017-10-24 13:00,24,313.2,315.3,313,315.1,3998
20171201|2017-10-24 19:00,25,314.8,315.3,314.3,315.3,724
20171201|2017-10-24 19:30,25,315.3,315.7,315.2,315.7,891
20171201|2017-10-24 20:00,25,315.7,315.8,315.3,315.3,272
20171201|2017-10-24 20:30,25,315.3,315.7,315.3,315.3,65
20171201|2017-10-24 21:00,25,315.4,315.6,315.3,315.4,70
20171201|2017-10-24 21:30,25,315.4,315.8,315.4,315.8,48
20171201|2017-10-24 22:00,25,315.7,315.7,315.4,315.6,63
20171201|2017-10-24 22:30,25,315.7,315.7,315.3,315.4,41
20171201|2017-10-24 23:00,25,315.3,316,315.3,315.9,197
20171201|2017-10-24 23:30,25,315.9,316,315.9,315.9,90
20171201|2017-10-25 00:00,25,316,316,315.9,315.9,32
20171201|2017-10-25 00:30,25,315.9,316.4,315.9,316.2,699
20171201|2017-10-25 01:00,25,316.2,317,316.2,317,515
20171201|2017-10-25 01:30,25,316.9,317,316.3,316.5,360
20171201|2017-10-25 02:00,25,316.5,316.6,315.9,316,270
20171201|2017-10-25 02:30,25,316,316.8,316,316.6,239
20171201|2017-10-25 03:00,25,316.5,316.9,316.5,316.7,235
20171201|2017-10-25 03:30,25,316.8,317.3,316.6,316.8,392
20171201|2017-10-25 04:00,25,316.8,316.9,316.5,316.5,123
20171201|2017-10-25 04:30,25,316.7,317.1,316.7,317.1,184
20171201|2017-10-25 05:00,25,317,317.1,316.8,317,315
20171201|2017-10-25 05:30,25,317,317.3,317,317.1,126
20171201|2017-10-25 06:00,25,317.1,317.1,316.8,316.9,224
20171201|2017-10-25 06:30,25,316.9,317,316.8,317,262
20171201|2017-10-25 07:00,25,317,317.1,316.7,316.9,407
20171201|2017-10-25 07:30,25,316.8,317.3,316.7,316.9,536
20171201|2017-10-25 08:30,25,317.2,317.4,316.2,317.2,6174
20171201|2017-10-25 09:00,25,317.3,317.8,317.1,317.3,3248
20171201|2017-10-25 09:30,25,317.3,317.4,316.2,316.8,2633
20171201|2017-10-25 10:00,25,316.9,316.9,316.4,316.5,1967
20171201|2017-10-25 10:30,25,316.4,316.6,315.9,316.1,1907
20171201|2017-10-25 11:00,25,316.1,316.3,315.6,315.6,2119
20171201|2017-10-25 11:30,25,315.7,316.3,315.3,316,2088
20171201|2017-10-25 12:00,25,316.1,316.1,315.2,315.3,2153
20171201|2017-10-25 12:30,25,315.3,315.6,315.1,315.2,3099
20171201|2017-10-25 13:00,25,315.2,315.8,315.1,315.4,2408
20171201|2017-10-25 19:00,26,315.4,315.6,315.1,315.4,339
20171201|2017-10-25 19:30,26,315.4,315.4,315.2,315.2,139
20171201|2017-10-25 20:00,26,315.2,315.7,315.2,315.6,312
20171201|2017-10-25 20:30,26,315.6,315.6,315.5,315.5,18
20171201|2017-10-25 21:00,26,315.4,315.4,315.3,315.4,34
20171201|2017-10-25 21:30,26,315.4,315.5,315.3,315.5,35
20171201|2017-10-25 22:00,26,315.4,315.4,315.1,315.2,56
20171201|2017-10-25 22:30,26,315.2,315.4,315.2,315.3,84
20171201|2017-10-25 23:00,26,315.2,315.3,315.2,315.3,10
20171201|2017-10-25 23:30,26,315.2,315.4,315.2,315.3,30
20171201|2017-10-26 00:00,26,315.3,315.4,315.2,315.3,40
20171201|2017-10-26 00:30,26,315.3,315.3,315,315.1,115
20171201|2017-10-26 01:00,26,315.1,315.2,315,315.2,44
20171201|2017-10-26 01:30,26,315.1,315.2,315,315,178
20171201|2017-10-26 02:00,26,315,315.1,314.9,315,221
20171201|2017-10-26 02:30,26,315,315,314.9,314.9,44
20171201|2017-10-26 03:00,26,315,315.2,314.9,315,171
20171201|2017-10-26 03:30,26,315,315.1,314.8,314.9,126
20171201|2017-10-26 04:00,26,314.9,315,314.8,314.9,89
20171201|2017-10-26 04:30,26,315,315,314.9,315,71
20171201|2017-10-26 05:00,26,314.9,315.2,314.8,315.2,98
20171201|2017-10-26 05:30,26,315.2,315.2,315,315.2,134
20171201|2017-10-26 06:00,26,315.2,315.6,315.1,315.1,217
20171201|2017-10-26 06:30,26,315.1,315.3,315,315.1,319
20171201|2017-10-26 07:00,26,315.1,315.2,314.8,314.8,339
20171201|2017-10-26 07:30,26,314.8,315.6,314.8,315.5,314
20171201|2017-10-26 08:30,26,315.5,316,314.2,314.2,5349
20171201|2017-10-26 09:00,26,314.2,314.8,314,314.5,2344
20171201|2017-10-26 09:30,26,314.6,314.6,314,314.6,2627
20171201|2017-10-26 10:00,26,314.5,314.7,314,314.3,1903
20171201|2017-10-26 10:30,26,314.2,314.3,313.5,313.7,3280
20171201|2017-10-26 11:00,26,313.6,313.7,313,313,3163
20171201|2017-10-26 11:30,26,313,313.3,312.9,313,3134
20171201|2017-10-26 12:00,26,313,313.1,312.5,312.6,1834
20171201|2017-10-26 12:30,26,312.6,312.7,312.4,312.4,1996
20171201|2017-10-26 13:00,26,312.4,312.5,311.8,312,5963
20171201|2017-10-26 19:00,27,312.1,312.2,311.9,312.1,468
20171201|2017-10-26 19:30,27,312,312.1,311.9,312,174
20171201|2017-10-26 20:00,27,312,312.2,311.8,312.2,423
20171201|2017-10-26 20:30,27,312.1,312.3,312,312.2,182
20171201|2017-10-26 21:00,27,312.2,312.2,311.5,311.7,797
20171201|2017-10-26 21:30,27,311.7,311.9,311.6,311.7,128
20171201|2017-10-26 22:00,27,311.6,311.9,311.5,311.6,218
20171201|2017-10-26 22:30,27,311.6,311.7,311.5,311.7,91
20171201|2017-10-26 23:00,27,311.7,311.8,311.7,311.8,42
20171201|2017-10-26 23:30,27,311.9,312,311.9,311.9,63
20171201|2017-10-27 00:00,27,311.9,311.9,311.7,311.7,42
20171201|2017-10-27 00:30,27,311.8,311.9,311.5,311.5,107
20171201|2017-10-27 01:00,27,311.5,311.7,311.5,311.6,225
20171201|2017-10-27 01:30,27,311.6,311.9,311.5,311.7,138
20171201|2017-10-27 02:00,27,311.8,312,311.7,311.8,376
20171201|2017-10-27 02:30,27,311.8,312,311.7,311.8,105
20171201|2017-10-27 03:00,27,311.8,312,311.8,311.9,191
20171201|2017-10-27 03:30,27,311.9,312.3,311.9,312.3,367
20171201|2017-10-27 04:00,27,312.3,312.6,312.2,312.4,229
20171201|2017-10-27 04:30,27,312.4,312.5,312.2,312.4,205
20171201|2017-10-27 05:00,27,312.5,312.6,312.3,312.5,149
20171201|2017-10-27 05:30,27,312.6,312.6,312.5,312.6,48
20171201|2017-10-27 06:00,27,312.7,312.7,312.2,312.5,365
20171201|2017-10-27 06:30,27,312.5,312.5,312.1,312.2,116
20171201|2017-10-27 07:00,27,312.3,313.1,312.3,313,378
20171201|2017-10-27 07:30,27,313,313,312.7,312.8,139
20171201|2017-10-27 08:30,27,312.5,313.5,312,312.8,4909
20171201|2017-10-27 09:00,27,312.8,313,312.4,312.5,1828
20171201|2017-10-27 09:30,27,312.6,312.6,312,312.3,1841
20171201|2017-10-27 10:00,27,312.2,312.4,311.8,312,2454
20171201|2017-10-27 10:30,27,311.9,312.3,311.8,311.9,1641
20171201|2017-10-27 11:00,27,311.8,312.7,311.6,312.3,3543
20171201|2017-10-27 11:30,27,312.4,312.5,311.9,312.4,2153
20171201|2017-10-27 12:00,27,312.4,312.7,312.1,312.3,2223
20171201|2017-10-27 12:30,27,312.3,312.4,311.8,312,1798
20171201|2017-10-27 13:00,27,311.9,312.6,311.7,312.4,3458
20171201|2017-10-29 19:00,30,312.1,312.8,312,312.5,507
20171201|2017-10-29 19:30,30,312.5,312.5,312.3,312.5,110
20171201|2017-10-29 20:00,30,312.4,312.9,312.4,312.9,336
20171201|2017-10-29 20:30,30,312.8,313.1,312.7,313.1,310
20171201|2017-10-29 21:00,30,313,313.5,313,313.4,130
20171201|2017-10-29 21:30,30,313.3,313.8,313.3,313.7,382
20171201|2017-10-29 22:00,30,313.8,313.8,313.6,313.7,49
20171201|2017-10-29 22:30,30,313.6,313.6,313.2,313.3,159
20171201|2017-10-29 23:00,30,313.3,313.4,313.3,313.4,59
20171201|2017-10-29 23:30,30,313.4,313.5,313.2,313.5,55
20171201|2017-10-30 00:00,30,313.6,313.6,313.5,313.6,37
20171201|2017-10-30 00:30,30,313.6,313.8,313.6,313.8,114
20171201|2017-10-30 01:00,30,313.7,313.9,313.5,313.7,252
20171201|2017-10-30 01:30,30,313.7,313.8,313.4,313.6,122
20171201|2017-10-30 02:00,30,313.6,313.6,313.5,313.5,16
20171201|2017-10-30 02:30,30,313.6,313.6,313.5,313.5,37
20171201|2017-10-30 03:00,30,313.5,313.8,313.4,313.8,134
20171201|2017-10-30 03:30,30,313.9,314.4,313.7,314.3,392
20171201|2017-10-30 04:00,30,314.3,314.3,314,314,238
20171201|2017-10-30 04:30,30,314,314.3,314,314.2,172
20171201|2017-10-30 05:00,30,314.1,314.4,314.1,314.3,283
20171201|2017-10-30 05:30,30,314.3,314.4,314.2,314.2,154
20171201|2017-10-30 06:00,30,314.2,314.3,314,314.1,117
20171201|2017-10-30 06:30,30,314,314.1,313.7,313.9,186
20171201|2017-10-30 07:00,30,314,314,313.4,313.6,178
20171201|2017-10-30 07:30,30,313.6,314,313.4,313.8,117
20171201|2017-10-30 08:30,30,313.8,314.2,313.1,314,5055
20171201|2017-10-30 09:00,30,314.1,314.1,313.5,313.5,1709
20171201|2017-10-30 09:30,30,313.5,313.5,312.3,313.1,3317
20171201|2017-10-30 10:00,30,313,313,312.1,312.3,2360
20171201|2017-10-30 10:30,30,312.3,312.7,312,312.5,2492
20171201|2017-10-30 11:00,30,312.5,312.8,312.4,312.5,1420
20171201|2017-10-30 11:30,30,312.5,313.5,312.3,313.5,1911
20171201|2017-10-30 12:00,30,313.4,313.9,313.1,313.6,2914
20171201|2017-10-30 12:30,30,313.6,313.7,312,313,3917
20171201|2017-10-30 13:00,30,313,313.1,312.1,312.2,2662
20171201|2017-10-30 19:00,31,312.5,312.7,312.3,312.6,656
20171201|2017-10-30 19:30,31,312.6,313.1,312.6,312.9,350
20171201|2017-10-30 20:00,31,312.8,313.1,312.8,313.1,178
20171201|2017-10-30 20:30,31,313,313,312.9,312.9,114
20171201|2017-10-30 21:00,31,312.9,313.1,312.8,313,77
20171201|2017-10-30 21:30,31,313,313.2,312.9,313.1,95
20171201|2017-10-30 22:00,31,313.1,313.3,313.1,313.2,82
20171201|2017-10-30 22:30,31,313.2,313.3,313.2,313.3,5
20171201|2017-10-30 23:00,31,313.1,313.1,313.1,313.1,14
20171201|2017-10-30 23:30,31,313.1,313.4,313.1,313.4,42
20171201|2017-10-31 00:00,31,313.4,313.4,313.4,313.4,3
20171201|2017-10-31 00:30,31,313.4,313.4,313.3,313.4,111
20171201|2017-10-31 01:00,31,313.4,313.5,313.4,313.5,64
20171201|2017-10-31 01:30,31,313.4,313.6,313.4,313.6,38
20171201|2017-10-31 02:00,31,313.5,314,313.5,313.9,495
20171201|2017-10-31 02:30,31,313.8,314,313.7,313.7,129
20171201|2017-10-31 03:00,31,313.8,313.9,313.7,313.8,192
20171201|2017-10-31 03:30,31,313.7,314,313.6,313.6,386
20171201|2017-10-31 04:00,31,313.6,313.8,313.3,313.4,113
20171201|2017-10-31 04:30,31,313.4,313.9,313.4,313.6,235
20171201|2017-10-31 05:00,31,313.6,313.7,313.5,313.6,97
20171201|2017-10-31 05:30,31,313.6,313.8,313.4,313.8,62
20171201|2017-10-31 06:00,31,313.8,313.9,313.6,313.8,250
20171201|2017-10-31 06:30,31,313.8,313.9,313.5,313.7,319
20171201|2017-10-31 07:00,31,313.7,314.1,313.5,313.9,271
20171201|2017-10-31 07:30,31,314,314.2,313.9,313.9,130
20171201|2017-10-31 08:30,31,313.9,314,312,312.2,4996
20171201|2017-10-31 09:00,31,312.1,312.4,311.7,311.7,1941
20171201|2017-10-31 09:30,31,311.8,312.3,311.2,312.3,3550
20171201|2017-10-31 10:00,31,312.3,313.3,312.1,312.7,3576
20171201|2017-10-31 10:30,31,312.8,312.8,312.1,312.2,2042
20171201|2017-10-31 11:00,31,312.3,312.4,312,312.1,1973
20171201|2017-10-31 11:30,31,312.1,312.3,311.9,312.3,1838
20171201|2017-10-31 12:00,31,312.2,312.3,312,312.2,1569
20171201|2017-10-31 12:30,31,312.2,312.3,311.9,311.9,1925
20171201|2017-10-31 13:00,31,312,312.4,311.6,312.1,4759
20171201|2017-10-31 19:00,1,312,312.2,311.7,311.9,794
20171201|2017-10-31 19:30,1,311.9,312.1,311.6,311.9,308
20171201|2017-10-31 20:00,1,311.9,312.1,311.6,311.7,140
20171201|2017-10-31 20:30,1,311.6,311.7,311.5,311.5,319
20171201|2017-10-31 21:00,1,311.5,312,311.5,311.8,230
20171201|2017-10-31 21:30,1,311.9,312.4,311.9,312.2,415
20171201|2017-10-31 22:00,1,312.2,312.2,311.7,311.8,317
20171201|2017-10-31 22:30,1,311.7,311.9,311.7,311.9,20
20171201|2017-10-31 23:00,1,311.8,311.9,311.8,311.9,18
20171201|2017-10-31 23:30,1,311.9,312,311.8,311.9,38
20171201|2017-11-01 00:00,1,311.9,311.9,311.7,311.8,28
20171201|2017-11-01 00:30,1,311.8,312,311.8,312,30
20171201|2017-11-01 01:00,1,311.9,312.1,311.9,311.9,149
20171201|2017-11-01 01:30,1,311.9,312,311.6,311.7,334
20171201|2017-11-01 02:00,1,311.7,311.9,311.6,311.7,109
20171201|2017-11-01 02:30,1,311.8,311.9,311.7,311.9,145
20171201|2017-11-01 03:00,1,311.8,311.9,311.7,311.9,37
20171201|2017-11-01 03:30,1,312,312.1,311.9,312,80
20171201|2017-11-01 04:00,1,311.9,311.9,311.6,311.9,125
20171201|2017-11-01 04:30,1,311.8,312,311.6,311.7,385
20171201|2017-11-01 05:00,1,311.8,312,311.8,311.9,128
20171201|2017-11-01 05:30,1,311.8,312,311.8,311.9,33
20171201|2017-11-01 06:00,1,311.9,311.9,311.8,311.9,70
20171201|2017-11-01 06:30,1,311.9,312,311.8,312,120
20171201|2017-11-01 07:00,1,311.9,312,311.6,311.6,207
20171201|2017-11-01 07:30,1,311.6,311.6,311.5,311.6,279
20171201|2017-11-01 08:30,1,311.5,311.7,310.9,310.9,5009
20171201|2017-11-01 09:00,1,311,311.3,310.8,311.2,2169
20171201|2017-11-01 09:30,1,311.1,313.3,311.1,313.2,3985
20171201|2017-11-01 10:00,1,313.1,313.2,312.5,312.9,2068
20171201|2017-11-01 10:30,1,312.9,314,312.9,313.4,3640
20171201|2017-11-01 11:00,1,313.4,314.8,313.3,314.2,4315
20171201|2017-11-01 11:30,1,314.1,314.3,313,313.2,2182
20171201|2017-11-01 12:00,1,313.1,313.6,313,313.4,1907
20171201|2017-11-01 12:30,1,313.5,313.8,313,313.7,1572
20171201|2017-11-01 13:00,1,313.7,314,313.2,313.6,2848
20171201|2017-11-01 19:00,2,313.5,313.6,313.3,313.5,370
20171201|2017-11-01 19:30,2,313.5,314,313.5,313.9,232
20171201|2017-11-01 20:00,2,313.9,315.5,313.8,315.4,1429
20171201|2017-11-01 20:30,2,315.5,315.7,315.2,315.4,279
20171201|2017-11-01 21:00,2,315.5,315.5,315,315.1,214
20171201|2017-11-01 21:30,2,315.1,315.3,315.1,315.2,53
20171201|2017-11-01 22:00,2,315.2,315.5,315.2,315.4,83
20171201|2017-11-01 22:30,2,315.4,315.8,315.4,315.5,134
20171201|2017-11-01 23:00,2,315.5,315.6,315.3,315.4,27
20171201|2017-11-01 23:30,2,315.3,315.4,315.2,315.4,19
20171201|2017-11-02 00:00,2,315.4,315.4,315.2,315.2,16
20171201|2017-11-02 00:30,2,315.3,315.4,315.3,315.3,69
20171201|2017-11-02 01:00,2,315.4,315.6,315.3,315.4,103
20171201|2017-11-02 01:30,2,315.4,315.5,315.3,315.4,51
20171201|2017-11-02 02:00,2,315.4,315.5,315.3,315.5,105
20171201|2017-11-02 02:30,2,315.5,315.9,315.5,315.8,230
20171201|2017-11-02 03:00,2,315.8,316.6,315.5,315.6,1321
20171201|2017-11-02 03:30,2,315.6,315.9,315.6,315.7,286
20171201|2017-11-02 04:00,2,315.6,316,315.5,315.9,343
20171201|2017-11-02 04:30,2,315.8,315.9,315.6,315.6,354
20171201|2017-11-02 05:00,2,315.6,315.9,315.6,315.9,329
20171201|2017-11-02 05:30,2,315.8,316.2,315.7,315.9,158
20171201|2017-11-02 06:00,2,315.9,316.1,315.1,315.4,828
20171201|2017-11-02 06:30,2,315.5,315.5,315.2,315.3,75
20171201|2017-11-02 07:00,2,315.3,315.5,315.2,315.3,212
20171201|2017-11-02 07:30,2,315.4,316.3,315.3,316.2,644
20171201|2017-11-02 08:30,2,315.8,316.2,315.2,316.2,4391
20171201|2017-11-02 09:00,2,316.3,316.3,315.8,316.1,2247
20171201|2017-11-02 09:30,2,316.1,316.8,316.1,316.3,2367
20171201|2017-11-02 10:00,2,316.3,316.8,316.3,316.7,1363
20171201|2017-11-02 10:30,2,316.7,316.9,316.3,316.9,2291
20171201|2017-11-02 11:00,2,316.9,317.4,316.5,317.2,2067
20171201|2017-11-02 11:30,2,317.3,317.8,317,317.1,3115
20171201|2017-11-02 12:00,2,317.1,317.5,316.7,317.2,2474
20171201|2017-11-02 12:30,2,317.3,317.6,316.9,317.1,1803
20171201|2017-11-02 13:00,2,317.2,317.6,316.9,317.2,2745
20171201|2017-11-02 19:00,3,317.1,317.4,316.7,316.8,411
20171201|2017-11-02 19:30,3,316.7,316.8,316.5,316.6,137
20171201|2017-11-02 20:00,3,316.6,316.7,316.4,316.4,147
20171201|2017-11-02 20:30,3,316.3,316.4,316,316.2,279
20171201|2017-11-02 21:00,3,316.3,316.6,316.2,316.5,129
20171201|2017-11-02 21:30,3,316.5,316.5,316.3,316.5,45
20171201|2017-11-02 22:00,3,316.4,316.5,316.3,316.3,83
20171201|2017-11-02 22:30,3,316.3,316.5,316.3,316.5,34
20171201|2017-11-02 23:00,3,316.4,316.5,316.4,316.4,18
20171201|2017-11-02 23:30,3,316.5,316.5,316.3,316.3,19
20171201|2017-11-03 00:00,3,316.2,316.3,316.2,316.3,12
20171201|2017-11-03 00:30,3,316.2,316.4,316.1,316.3,108
20171201|2017-11-03 01:00,3,316.3,316.5,316.2,316.3,136
20171201|2017-11-03 01:30,3,316.4,316.6,316.3,316.5,129
20171201|2017-11-03 02:00,3,316.5,316.6,316.3,316.3,89
20171201|2017-11-03 02:30,3,316.2,316.3,316.2,316.2,75
20171201|2017-11-03 03:00,3,316.2,316.5,316.2,316.4,110
20171201|2017-11-03 03:30,3,316.5,316.5,316.3,316.3,28
20171201|2017-11-03 04:00,3,316.2,316.3,316.1,316.2,50
20171201|2017-11-03 04:30,3,316.2,316.3,316.1,316.1,155
20171201|2017-11-03 05:00,3,316.1,316.2,316.1,316.2,119
20171201|2017-11-03 05:30,3,316.2,316.3,316.1,316.3,56
20171201|2017-11-03 06:00,3,316.4,316.5,316.1,316.2,197
20171201|2017-11-03 06:30,3,316.3,316.4,316.2,316.2,65
20171201|2017-11-03 07:00,3,316.3,316.3,315.7,315.9,344
20171201|2017-11-03 07:30,3,315.9,316,315.8,316,130
20171201|2017-11-03 08:30,3,315.9,316.6,315,315.2,5877
20171201|2017-11-03 09:00,3,315.1,315.5,313.5,313.7,4299
20171201|2017-11-03 09:30,3,313.6,314.5,313.6,314.1,3171
20171201|2017-11-03 10:00,3,314.2,314.8,313.9,314.4,1646
20171201|2017-11-03 10:30,3,314.4,314.5,313.9,314.2,1447
20171201|2017-11-03 11:00,3,314.2,314.3,313.7,313.8,1073
20171201|2017-11-03 11:30,3,313.8,314,312.7,312.9,2612
20171201|2017-11-03 12:00,3,312.9,313.3,312.9,313.2,1270
20171201|2017-11-03 12:30,3,313.2,314.4,313.2,314.3,2014
20171201|2017-11-03 13:00,3,314.3,314.5,313.4,314,3157
20171201|2017-11-05 19:00,6,314.3,315,314,314.9,554
20171201|2017-11-05 19:30,6,314.8,315,314.8,315,110
20171201|2017-11-05 20:00,6,315.1,315.1,314.9,314.9,53
20171201|2017-11-05 20:30,6,314.9,314.9,314.4,314.4,47
20171201|2017-11-05 21:00,6,314.4,314.5,314.2,314.3,262
20171201|2017-11-05 21:30,6,314.3,314.6,314.3,314.6,23
20171201|2017-11-05 22:00,6,314.6,314.7,314.6,314.7,6
20171201|2017-11-05 22:30,6,314.7,314.7,314.5,314.6,16
20171201|2017-11-05 23:00,6,314.7,314.7,314.6,314.6,8
20171201|2017-11-05 23:30,6,314.6,315,314.6,314.9,78
20171201|2017-11-06 00:00,6,315,315.2,314,314.5,538
20171201|2017-11-06 00:30,6,314.4,314.8,314.2,314.2,163
20171201|2017-11-06 01:00,6,314.3,314.7,314.3,314.7,59
20171201|2017-11-06 01:30,6,314.7,314.9,314.6,314.8,68
20171201|2017-11-06 02:00,6,314.9,314.9,314.4,314.6,108
20171201|2017-11-06 02:30,6,314.6,314.6,314.2,314.2,55
20171201|2017-11-06 03:00,6,314.2,314.6,314.1,314.5,170
20171201|2017-11-06 03:30,6,314.5,314.6,314.4,314.6,77
20171201|2017-11-06 04:00,6,314.5,314.5,314.4,314.4,40
20171201|2017-11-06 04:30,6,314.5,314.5,314.4,314.4,14
20171201|2017-11-06 05:00,6,314.4,314.4,313.8,313.8,140
20171201|2017-11-06 05:30,6,313.8,313.9,313.7,313.8,98
20171201|2017-11-06 06:00,6,313.8,314.4,313.8,314.2,178
20171201|2017-11-06 06:30,6,314.2,314.2,314,314.1,107
20171201|2017-11-06 07:00,6,314.2,314.7,314.2,314.6,450
20171201|2017-11-06 07:30,6,314.5,314.9,314.5,314.9,291
20171201|2017-11-06 08:30,6,314.8,315.8,314.5,315.5,4177
20171201|2017-11-06 09:00,6,315.5,316.5,315.2,316.4,2132
20171201|2017-11-06 09:30,6,316.4,316.5,315.6,316.2,2610
20171201|2017-11-06 10:00,6,316.2,316.6,316,316,2510
20171201|2017-11-06 10:30,6,316.1,316.8,315.8,316.5,1763
20171201|2017-11-06 11:00,6,316.5,316.5,315,315.6,4079
20171201|2017-11-06 11:30,6,315.6,316,315.2,315.8,1884
20171201|2017-11-06 12:00,6,315.8,316,315.6,316,1266
20171201|2017-11-06 12:30,6,316,316.2,315.7,316,1547
20171201|2017-11-06 13:00,6,316,316.6,315.6,316.6,3159
20171201|2017-11-06 19:00,7,316.7,317.4,316.2,317.2,886
20171201|2017-11-06 19:30,7,317.1,317.3,317,317.3,145
20171201|2017-11-06 20:00,7,317.3,317.4,317.2,317.3,96
20171201|2017-11-06 20:30,7,317.3,317.3,317.1,317.1,101
20171201|2017-11-06 21:00,7,317.1,317.1,316.8,316.8,90
20171201|2017-11-06 21:30,7,316.8,316.8,316.7,316.8,40
20171201|2017-11-06 22:00,7,316.8,316.8,316.5,316.8,102
20171201|2017-11-06 22:30,7,316.8,316.9,316.8,316.9,54
20171201|2017-11-06 23:00,7,316.9,316.9,316.2,316.3,104
20171201|2017-11-06 23:30,7,316.3,316.6,316.2,316.5,46
20171201|2017-11-07 00:00,7,316.5,316.6,316.4,316.5,30
20171201|2017-11-07 00:30,7,316.5,316.8,316.5,316.7,148
20171201|2017-11-07 01:00,7,316.8,317.1,316.8,317.1,55
20171201|2017-11-07 01:30,7,317.1,317.1,317,317.1,41
20171201|2017-11-07 02:00,7,317,317,316.9,316.9,115
20171201|2017-11-07 02:30,7,316.8,316.8,316,316,270
20171201|2017-11-07 03:00,7,316,316.1,315.4,315.6,516
20171201|2017-11-07 03:30,7,315.6,315.9,315.6,315.7,170
20171201|2017-11-07 04:00,7,315.8,315.8,315.2,315.4,219
20171201|2017-11-07 04:30,7,315.4,315.4,315.1,315.2,101
20171201|2017-11-07 05:00,7,315.2,315.3,315,315.1,235
20171201|2017-11-07 05:30,7,315.1,315.2,315,315.1,87
20171201|2017-11-07 06:00,7,315.1,315.4,315.1,315.3,172
20171201|2017-11-07 06:30,7,315.3,315.4,315.2,315.3,186
20171201|2017-11-07 07:00,7,315.4,315.5,315.2,315.4,300
20171201|2017-11-07 07:30,7,315.5,315.9,315.4,315.9,187
20171201|2017-11-07 08:30,7,315.9,317.2,315.7,317,4884
20171201|2017-11-07 09:00,7,317.1,317.4,316.4,316.8,2220
20171201|2017-11-07 09:30,7,316.7,316.9,316.2,316.4,1459
20171201|2017-11-07 10:00,7,316.5,316.5,315.9,316.1,1176
20171201|2017-11-07 10:30,7,316.1,316.2,315.8,316,1467
20171201|2017-11-07 11:00,7,316,316.3,315.9,316.2,633
20171201|2017-11-07 11:30,7,316.1,316.2,315.6,315.7,1373
20171201|2017-11-07 12:00,7,315.7,315.8,315.5,315.5,725
20171201|2017-11-07 12:30,7,315.5,315.9,315.3,315.3,1148
20171201|2017-11-07 13:00,7,315.4,316,315.1,315.9,1988
20171201|2017-11-07 19:00,8,315.7,316.3,315.7,316.3,480
20171201|2017-11-07 19:30,8,316.2,316.3,316.1,316.1,51
20171201|2017-11-07 20:00,8,316.2,316.2,316.1,316.1,77
20171201|2017-11-07 20:30,8,316.1,316.1,315.9,315.9,71
20171201|2017-11-07 21:00,8,315.9,316,315.8,315.9,67
20171201|2017-11-07 21:30,8,315.9,315.9,315.8,315.9,23
20171201|2017-11-07 22:00,8,315.9,315.9,315.8,315.9,14
20171201|2017-11-07 22:30,8,315.9,315.9,315.8,315.9,44
20171201|2017-11-07 23:00,8,316,316,315.9,315.9,26
20171201|2017-11-07 23:30,8,315.9,315.9,315.6,315.7,19
20171201|2017-11-08 00:00,8,315.7,315.9,315.5,315.8,39
20171201|2017-11-08 00:30,8,315.8,316.3,315.8,316.2,90
20171201|2017-11-08 01:00,8,316.2,316.2,316.1,316.2,71
20171201|2017-11-08 01:30,8,316.2,316.5,316.2,316.3,32
20171201|2017-11-08 02:00,8,316.4,316.4,315.9,316.1,102
20171201|2017-11-08 02:30,8,315.9,315.9,315.5,315.7,126
20171201|2017-11-08 03:00,8,315.7,315.8,315.6,315.6,49
20171201|2017-11-08 03:30,8,315.7,315.8,315.4,315.8,352
20171201|2017-11-08 04:00,8,315.7,316,315.7,315.7,195
20171201|2017-11-08 04:30,8,315.8,316.1,315.8,316,105
20171201|2017-11-08 05:00,8,316,316.2,316,316.1,120
20171201|2017-11-08 05:30,8,316,316,315.7,315.9,264
20171201|2017-11-08 06:00,8,315.9,315.9,315.7,315.8,97
20171201|2017-11-08 06:30,8,315.8,315.8,315.6,315.6,162
20171201|2017-11-08 07:00,8,315.6,316,315.6,316,335
20171201|2017-11-08 07:30,8,316,316.1,315.9,315.9,173
20171201|2017-11-08 08:30,8,315.8,316.4,315.7,316.1,2737
20171201|2017-11-08 09:00,8,316,316.3,315.4,315.7,2375
20171201|2017-11-08 09:30,8,315.7,316,314.7,314.8,3162
20171201|2017-11-08 10:00,8,314.8,314.9,314.4,314.5,2055
20171201|2017-11-08 10:30,8,314.5,314.6,314.2,314.3,1752
20171201|2017-11-08 11:00,8,314.3,314.6,314.2,314.4,1473
20171201|2017-11-08 11:30,8,314.5,314.8,314.5,314.7,1009
20171201|2017-11-08 12:00,8,314.6,315.3,314.6,315.1,1475
20171201|2017-11-08 12:30,8,315.1,315.3,314.8,315.1,1714
20171201|2017-11-08 13:00,8,315.2,315.3,314.9,315.1,2221
20171201|2017-11-08 19:00,9,315.2,315.4,314.8,315,542
20171201|2017-11-08 19:30,9,314.9,314.9,314.7,314.9,80
20171201|2017-11-08 20:00,9,314.8,315,314.7,314.9,160
20171201|2017-11-08 20:30,9,314.9,315.1,314.9,314.9,63
20171201|2017-11-08 21:00,9,314.9,315,314.7,314.9,61
20171201|2017-11-08 21:30,9,314.9,315.1,314.9,315.1,39
20171201|2017-11-08 22:00,9,315.2,315.3,315.2,315.2,38
20171201|2017-11-08 22:30,9,315.1,315.3,315.1,315.3,17
20171201|2017-11-08 23:00,9,315.3,315.4,315.2,315.3,44
20171201|2017-11-08 23:30,9,315.3,315.4,315.2,315.3,116
20171201|2017-11-09 00:00,9,315.3,315.6,315.3,315.4,130
20171201|2017-11-09 00:30,9,315.3,315.9,315.3,315.9,241
20171201|2017-11-09 01:00,9,315.8,315.9,315.8,315.9,65
20171201|2017-11-09 01:30,9,316,316,315.9,316,143
20171201|2017-11-09 02:00,9,316,316.4,315.9,316.2,428
20171201|2017-11-09 02:30,9,316.2,316.9,316.2,316.8,502
20171201|2017-11-09 03:00,9,316.8,317,316.8,317,392
20171201|2017-11-09 03:30,9,317,317,316.9,317,436
20171201|2017-11-09 04:00,9,317,317.3,317,317.3,353
20171201|2017-11-09 04:30,9,317.2,318.2,317.2,317.6,1164
20171201|2017-11-09 05:00,9,317.6,317.9,317.5,317.8,756
20171201|2017-11-09 05:30,9,317.8,318.6,317.8,317.9,1144
20171201|2017-11-09 06:00,9,318,318,317.8,318,125
20171201|2017-11-09 06:30,9,317.9,318.2,317.8,317.9,536
20171201|2017-11-09 07:00,9,317.9,318,317.6,317.6,492
20171201|2017-11-09 07:30,9,317.7,317.9,317.2,317.2,687
20171201|2017-11-09 08:30,9,317.9,318.1,317.2,317.5,5782
20171201|2017-11-09 09:00,9,317.5,317.7,317.1,317.4,2235
20171201|2017-11-09 09:30,9,317.5,317.5,316.5,316.8,2120
20171201|2017-11-09 10:00,9,316.9,318,316.8,317.7,2503
20171201|2017-11-09 10:30,9,317.7,318.9,317.5,318.5,4489
20171201|2017-11-09 11:00,9,318.6,321.9,313.2,313.3,13154
20171201|2017-11-09 11:30,9,313.3,313.3,311.9,312.1,6967
20171201|2017-11-09 12:00,9,312.1,312.8,311.7,312,4018
20171201|2017-11-09 12:30,9,312,312.1,311.4,311.6,3280
20171201|2017-11-09 13:00,9,311.5,312.5,311.4,312.4,3615
20171201|2017-11-09 19:00,10,312.3,312.6,311.9,312.1,1138
20171201|2017-11-09 19:30,10,312.1,312.2,311.9,312.1,264
20171201|2017-11-09 20:00,10,312,312.1,311.9,311.9,108
20171201|2017-11-09 20:30,10,312,312,311.6,311.7,116
20171201|2017-11-09 21:00,10,311.7,312,311.7,311.9,264
20171201|2017-11-09 21:30,10,311.9,311.9,311.8,311.9,42
20171201|2017-11-09 22:00,10,312,312.2,311.9,312,101
20171201|2017-11-09 22:30,10,312,312,311.9,311.9,22
20171201|2017-11-09 23:00,10,311.9,312.1,311.9,312,19
20171201|2017-11-09 23:30,10,312,312,311.8,311.9,87
20171201|2017-11-10 00:00,10,311.9,311.9,311.8,311.8,122
20171201|2017-11-10 00:30,10,311.8,312.1,311.6,312,287
20171201|2017-11-10 01:00,10,312.1,312.2,311.9,312.1,236
20171201|2017-11-10 01:30,10,312.1,312.2,312.1,312.1,81
20171201|2017-11-10 02:00,10,312.1,312.3,311.9,312,128
20171201|2017-11-10 02:30,10,312,312.1,311.9,311.9,140
20171201|2017-11-10 03:00,10,312,312,311.8,311.8,84
20171201|2017-11-10 03:30,10,311.9,312.1,311.8,312,166
20171201|2017-11-10 04:00,10,312,312.1,312,312.1,44
20171201|2017-11-10 04:30,10,312.1,312.1,311.8,311.9,217
20171201|2017-11-10 05:00,10,311.8,312,311.8,311.9,53
20171201|2017-11-10 05:30,10,311.9,311.9,311.7,311.8,77
20171201|2017-11-10 06:00,10,311.9,311.9,311.8,311.8,25
20171201|2017-11-10 06:30,10,311.9,312.2,311.9,312,166
20171201|2017-11-10 07:00,10,312,312.5,312,312.4,334
20171201|2017-11-10 07:30,10,312.4,313.2,312.4,313.1,317
20171201|2017-11-10 08:30,10,312.8,313.3,312.1,313.1,4197
20171201|2017-11-10 09:00,10,313.1,314,312.9,313.9,2723
20171201|2017-11-10 09:30,10,313.8,315.3,313.8,314.6,4743
20171201|2017-11-10 10:00,10,314.6,314.8,313.8,314,2435
20171201|2017-11-10 10:30,10,314,314.7,314,314.3,1875
20171201|2017-11-10 11:00,10,314.2,315.1,314.2,315,2264
20171201|2017-11-10 11:30,10,315,315.1,314.4,314.7,1923
20171201|2017-11-10 12:00,10,314.8,315,314.6,314.7,1088
20171201|2017-11-10 12:30,10,314.6,314.7,314.4,314.6,1428
20171201|2017-11-10 13:00,10,314.6,314.8,314.4,314.7,2512
20171201|2017-11-12 19:00,13,314.5,315.1,314.1,314.4,513
20171201|2017-11-12 19:30,13,314.4,314.6,314.4,314.6,114
20171201|2017-11-12 20:00,13,314.6,315,314.6,314.9,133
20171201|2017-11-12 20:30,13,315,315.1,314.9,315.1,84
20171201|2017-11-12 21:00,13,315.1,315.8,315.1,315.3,512
20171201|2017-11-12 21:30,13,315.4,315.8,315.4,315.5,39
20171201|2017-11-12 22:00,13,315.5,315.6,315.4,315.4,18
20171201|2017-11-12 22:30,13,315.4,315.5,315.3,315.3,35
20171201|2017-11-12 23:00,13,315.4,315.4,315.2,315.2,12
20171201|2017-11-12 23:30,13,315.3,315.8,315.3,315.7,137
20171201|2017-11-13 00:00,13,315.7,315.8,315.6,315.6,119
20171201|2017-11-13 00:30,13,315.7,315.7,315.2,315.6,292
20171201|2017-11-13 01:00,13,315.6,315.8,315.5,315.6,71
20171201|2017-11-13 01:30,13,315.6,315.6,315.3,315.5,61
20171201|2017-11-13 02:00,13,315.5,315.6,315.5,315.6,94
20171201|2017-11-13 02:30,13,315.6,315.7,315.6,315.6,19
20171201|2017-11-13 03:00,13,315.7,315.7,315,315.1,178
20171201|2017-11-13 03:30,13,315.1,315.2,314.6,314.8,226
20171201|2017-11-13 04:00,13,314.8,315.2,314.8,314.9,93
20171201|2017-11-13 04:30,13,315,315.1,314.8,314.9,76
20171201|2017-11-13 05:00,13,314.9,314.9,314.6,314.6,69
20171201|2017-11-13 05:30,13,314.6,314.6,314.1,314.3,385
20171201|2017-11-13 06:00,13,314.3,314.4,314.2,314.3,140
20171201|2017-11-13 06:30,13,314.2,314.2,313.8,314,264
20171201|2017-11-13 07:00,13,314,314.3,313.4,313.5,396
20171201|2017-11-13 07:30,13,313.6,314.3,313.6,314,248
20171201|2017-11-13 08:30,13,313.9,315,313.6,314.5,3994
20171201|2017-11-13 09:00,13,314.5,316.5,314.5,315.9,4713
20171201|2017-11-13 09:30,13,315.9,316,314.7,315.1,2487
20171201|2017-11-13 10:00,13,315,315.1,314.6,314.7,1036
20171201|2017-11-13 10:30,13,314.7,314.7,312.1,312.1,4996
20171201|2017-11-13 11:00,13,312.2,312.7,312,312.1,2560
20171201|2017-11-13 11:30,13,312.1,312.3,311.8,312.2,1805
20171201|2017-11-13 12:00,13,312.2,312.2,311.9,312,1191
20171201|2017-11-13 12:30,13,311.9,312,311.5,311.7,2282
20171201|2017-11-13 13:00,13,311.7,311.7,311.1,311.5,3254
20171201|2017-11-13 19:00,14,311.6,312.1,311.5,311.8,572
20171201|2017-11-13 19:30,14,311.9,312.1,311.9,311.9,86
20171201|2017-11-13 20:00,14,311.8,311.9,311.7,311.7,184
20171201|2017-11-13 20:30,14,311.7,312,311.6,311.9,101
20171201|2017-11-13 21:00,14,312,312.1,311.9,311.9,97
20171201|2017-11-13 21:30,14,311.9,311.9,311.9,311.9,21
20171201|2017-11-13 22:00,14,312,312,311.9,311.9,17
20171201|2017-11-13 22:30,14,312,312,312,312,57
20171201|2017-11-13 23:00,14,312.1,312.1,311.9,311.9,46
20171201|2017-11-13 23:30,14,311.9,312.1,311.9,312.1,35
20171201|2017-11-14 00:00,14,312.1,312.2,312.1,312.1,26
20171201|2017-11-14 00:30,14,312.2,312.2,311.9,312,81
20171201|2017-11-14 01:00,14,311.9,312,311.8,311.9,65
20171201|2017-11-14 01:30,14,311.9,312,311.8,311.9,75
20171201|2017-11-14 02:00,14,311.9,311.9,311.3,311.4,446
20171201|2017-11-14 02:30,14,311.4,311.8,311.4,311.7,165
20171201|2017-11-14 03:00,14,311.6,312,311.6,312,383
20171201|2017-11-14 03:30,14,311.9,312.1,311.8,312.1,98
20171201|2017-11-14 04:00,14,312.1,312.2,312.1,312.2,94
20171201|2017-11-14 04:30,14,312.1,312.4,312,312.2,226
20171201|2017-11-14 05:00,14,312.2,312.5,312.1,312.3,237
20171201|2017-11-14 05:30,14,312.2,312.2,312,312.2,57
20171201|2017-11-14 06:00,14,312.3,312.3,312.2,312.3,23
20171201|2017-11-14 06:30,14,312.3,312.4,312,312.1,164
20171201|2017-11-14 07:00,14,312.1,312.3,311.9,312.2,441
20171201|2017-11-14 07:30,14,312.1,312.4,312.1,312.3,204
20171201|2017-11-14 08:30,14,312.4,312.4,311.2,311.6,3400
20171201|2017-11-14 09:00,14,311.6,311.9,311.1,311.2,2164
20171201|2017-11-14 09:30,14,311.2,311.4,311.1,311.1,2362
20171201|2017-11-14 10:00,14,311.1,311.2,310.5,310.9,4530
20171201|2017-11-14 10:30,14,310.8,310.9,310.1,310.1,3307
20171201|2017-11-14 11:00,14,310.1,310.7,310.1,310.5,2259
20171201|2017-11-14 11:30,14,310.5,310.5,309.6,310,4058
20171201|2017-11-14 12:00,14,310.1,310.3,309.9,309.9,1758
20171201|2017-11-14 12:30,14,310,310.2,309.7,310.1,3004
20171201|2017-11-14 13:00,14,310.1,310.6,309.9,310.6,2532
20171201|2017-11-14 19:00,15,310.6,310.9,310.3,310.4,572
20171201|2017-11-14 19:30,15,310.5,310.6,310.2,310.3,144
20171201|2017-11-14 20:00,15,310.4,310.5,310.3,310.4,119
20171201|2017-11-14 20:30,15,310.4,310.7,310.1,310.2,277
20171201|2017-11-14 21:00,15,310.2,310.5,310.2,310.5,59
20171201|2017-11-14 21:30,15,310.5,310.5,310.4,310.5,44
20171201|2017-11-14 22:00,15,310.6,310.6,310.3,310.3,38
20171201|2017-11-14 22:30,15,310.3,310.4,310.3,310.4,7
20171201|2017-11-14 23:00,15,310.4,310.4,310.2,310.3,38
20171201|2017-11-14 23:30,15,310.5,311.4,310.5,311.4,236
20171201|2017-11-15 00:00,15,311.5,312.1,311.5,312.1,398
20171201|2017-11-15 00:30,15,312.1,312.3,312,312.1,297
20171201|2017-11-15 01:00,15,312.1,312.1,311.4,311.6,220
20171201|2017-11-15 01:30,15,311.6,311.6,311.3,311.3,163
20171201|2017-11-15 02:00,15,311.3,311.8,311.3,311.7,239
20171201|2017-11-15 02:30,15,311.7,311.8,311.3,311.4,159
20171201|2017-11-15 03:00,15,311.5,312.8,311.5,312.4,760
20171201|2017-11-15 03:30,15,312.3,312.4,311.9,312.2,150
20171201|2017-11-15 04:00,15,312.2,312.2,311.7,311.8,167
20171201|2017-11-15 04:30,15,311.8,312.4,311.8,311.8,174
20171201|2017-11-15 05:00,15,311.9,311.9,311.5,311.7,323
20171201|2017-11-15 05:30,15,311.7,311.9,311.4,311.8,288
20171201|2017-11-15 06:00,15,311.7,311.9,311.6,311.6,78
20171201|2017-11-15 06:30,15,311.6,311.7,311.3,311.3,234
20171201|2017-11-15 07:00,15,311.3,311.6,311.2,311.4,254
20171201|2017-11-15 07:30,15,311.4,311.7,311.3,311.7,236
20171201|2017-11-15 08:30,15,311.7,313.3,311.2,312.8,4711
20171201|2017-11-15 09:00,15,312.7,312.8,312.1,312.6,1542
20171201|2017-11-15 09:30,15,312.6,313,312.4,312.5,1971
20171201|2017-11-15 10:00,15,312.5,312.7,312.2,312.4,1857
20171201|2017-11-15 10:30,15,312.5,312.8,312.3,312.5,1971
20171201|2017-11-15 11:00,15,312.4,312.5,311.1,311.7,3208
20171201|2017-11-15 11:30,15,311.7,312.2,311.5,312,1335
20171201|2017-11-15 12:00,15,312,312.4,311.7,312.1,1785
20171201|2017-11-15 12:30,15,312.1,312.2,311.6,311.7,1774
20171201|2017-11-15 13:00,15,311.7,311.9,311.1,311.8,2692
20171201|2017-11-15 19:00,16,311.8,312.9,311.7,312.6,556
20171201|2017-11-15 19:30,16,312.6,312.7,312.5,312.5,81
20171201|2017-11-15 20:00,16,312.6,312.7,312.6,312.6,59
20171201|2017-11-15 20:30,16,312.6,312.9,312.6,312.7,106
20171201|2017-11-15 21:00,16,312.7,312.8,312.6,312.7,57
20171201|2017-11-15 21:30,16,312.7,312.7,312.4,312.4,48
20171201|2017-11-15 22:00,16,312.3,312.5,312.3,312.4,78
20171201|2017-11-15 22:30,16,312.4,312.4,312.3,312.3,18
20171201|2017-11-15 23:00,16,312.2,312.4,312.2,312.4,7
20171201|2017-11-15 23:30,16,312.4,312.8,312.3,312.7,157
20171201|2017-11-16 00:00,16,312.8,312.9,312.5,312.8,177
20171201|2017-11-16 00:30,16,312.8,312.8,312.5,312.7,103
20171201|2017-11-16 01:00,16,312.6,312.7,312.3,312.5,88
20171201|2017-11-16 01:30,16,312.6,312.6,312.5,312.6,20
20171201|2017-11-16 02:00,16,312.6,312.6,312,312.5,152
20171201|2017-11-16 02:30,16,312.5,312.6,311.9,312,103
20171201|2017-11-16 03:00,16,312,312.1,311.9,312,42
20171201|2017-11-16 03:30,16,312,312,311.7,312,147
20171201|2017-11-16 04:00,16,312,312,311.8,311.9,48
20171201|2017-11-16 04:30,16,311.8,311.9,311.7,311.7,36
20171201|2017-11-16 05:00,16,311.8,311.8,311.4,311.4,85
20171201|2017-11-16 05:30,16,311.4,311.5,311.2,311.2,209
20171201|2017-11-16 06:00,16,311.2,311.7,311.2,311.7,155
20171201|2017-11-16 06:30,16,311.6,311.7,311.2,311.2,175
20171201|2017-11-16 07:00,16,311.3,312.1,311.3,311.7,351
20171201|2017-11-16 07:30,16,311.7,311.9,311.7,311.7,38
20171201|2017-11-16 08:30,16,311.9,311.9,310.2,310.3,4547
20171201|2017-11-16 09:00,16,310.3,311.1,310.3,311,2723
20171201|2017-11-16 09:30,16,311,311,310.4,310.6,1757
20171201|2017-11-16 10:00,16,310.6,310.8,310.2,310.3,1600
20171201|2017-11-16 10:30,16,310.2,310.8,310,310.6,2180
20171201|2017-11-16 11:00,16,310.7,311.5,310.7,311,2149
20171201|2017-11-16 11:30,16,310.9,311.2,310.7,310.9,1535
20171201|2017-11-16 12:00,16,310.8,310.8,310.4,310.4,913
20171201|2017-11-16 12:30,16,310.4,310.7,310.3,310.4,1443
20171201|2017-11-16 13:00,16,310.5,310.8,310.2,310.7,1550
20171201|2017-11-16 19:00,17,310.7,310.7,310.2,310.6,352
20171201|2017-11-16 19:30,17,310.6,310.7,310.5,310.5,170
20171201|2017-11-16 20:00,17,310.6,310.7,310.5,310.6,52
20171201|2017-11-16 20:30,17,310.6,310.6,310.5,310.6,50
20171201|2017-11-16 21:00,17,310.7,310.9,310.6,310.8,58
20171201|2017-11-16 21:30,17,310.9,311,310.9,310.9,15
20171201|2017-11-16 22:00,17,310.8,310.8,310.7,310.8,21
20171201|2017-11-16 22:30,17,310.8,310.8,310.8,310.8,6
20171201|2017-11-16 23:00,17,310.8,310.8,310.7,310.7,23
20171201|2017-11-16 23:30,17,310.7,310.8,310.7,310.8,76
20171201|2017-11-17 00:00,17,310.8,311,310.8,311,49
20171201|2017-11-17 00:30,17,311,311.2,310.8,310.8,125
20171201|2017-11-17 01:00,17,310.8,311.1,310.8,310.8,81
20171201|2017-11-17 01:30,17,310.8,310.8,310.8,310.8,14
20171201|2017-11-17 02:00,17,310.8,311.1,310.8,311,235
20171201|2017-11-17 02:30,17,311,311.5,311,311.4,310
20171201|2017-11-17 03:00,17,311.4,311.5,311.3,311.4,151
20171201|2017-11-17 03:30,17,311.4,312,311.4,311.6,341
20171201|2017-11-17 04:00,17,311.6,311.8,311.6,311.7,83
20171201|2017-11-17 04:30,17,311.7,311.7,311.6,311.6,119
20171201|2017-11-17 05:00,17,311.7,311.7,311.5,311.6,84
20171201|2017-11-17 05:30,17,311.6,311.7,311.4,311.4,196
20171201|2017-11-17 06:00,17,311.3,311.7,311.2,311.7,291
20171201|2017-11-17 06:30,17,311.7,312,311.5,312,263
20171201|2017-11-17 07:00,17,311.9,312.3,311.9,312.2,599
20171201|2017-11-17 07:30,17,312.2,312.3,312.2,312.2,80
20171201|2017-11-17 08:30,17,312.2,314.5,312.2,314.2,6346
20171201|2017-11-17 09:00,17,314.2,314.9,312.8,313.1,4464
20171201|2017-11-17 09:30,17,313.2,314.2,313,314.2,1924
20171201|2017-11-17 10:00,17,314.2,314.9,314.2,314.6,2046
20171201|2017-11-17 10:30,17,314.6,316.3,314.6,315.3,4952
20171201|2017-11-17 11:00,17,315.4,316,314.9,315.9,2808
20171201|2017-11-17 11:30,17,315.9,317.4,315.9,317.4,3330
20171201|2017-11-17 12:00,17,317.3,318.2,317.2,318,4329
20171201|2017-11-17 12:30,17,318,318.7,318,318.1,3220
20171201|2017-11-17 13:00,17,318.1,318.9,317.8,318.8,3268
20171201|2017-11-19 19:00,20,318.6,319.5,318.3,319.1,872
20171201|2017-11-19 19:30,20,319.2,319.5,319.1,319.5,163
20171201|2017-11-19 20:00,20,319.5,319.9,319,319.2,398
20171201|2017-11-19 20:30,20,319.3,319.7,319.2,319.7,199
20171201|2017-11-19 21:00,20,319.8,320.3,319.6,319.6,340
20171201|2017-11-19 21:30,20,319.6,319.9,319.6,319.7,54
20171201|2017-11-19 22:00,20,319.7,319.7,319.7,319.7,21
20171201|2017-11-19 22:30,20,319.6,319.6,319.4,319.4,23
20171201|2017-11-19 23:00,20,319.4,319.6,319.3,319.4,56
20171201|2017-11-19 23:30,20,319.3,319.6,319.1,319.4,117
20171201|2017-11-20 00:00,20,319.3,319.6,319.3,319.6,68
20171201|2017-11-20 00:30,20,319.5,319.5,319.1,319.1,177
20171201|2017-11-20 01:00,20,319.2,319.2,318.6,318.9,214
20171201|2017-11-20 01:30,20,318.8,318.8,318.5,318.7,133
20171201|2017-11-20 02:00,20,318.8,319.2,318.8,319,215
20171201|2017-11-20 02:30,20,319.1,319.3,318.6,318.7,409
20171201|2017-11-20 03:00,20,318.8,318.9,318.7,318.8,122
20171201|2017-11-20 03:30,20,318.8,319,318.2,318.2,261
20171201|2017-11-20 04:00,20,318.2,318.3,317.6,317.6,545
20171201|2017-11-20 04:30,20,317.6,317.6,316.2,316.6,1061
20171201|2017-11-20 05:00,20,316.6,316.9,316.5,316.8,268
20171201|2017-11-20 05:30,20,316.8,316.9,316.6,316.9,174
20171201|2017-11-20 06:00,20,316.9,317.6,316.8,317.5,347
20171201|2017-11-20 06:30,20,317.5,317.9,317.4,317.9,274
20171201|2017-11-20 07:00,20,317.9,318.8,317.8,317.8,1008
20171201|2017-11-20 07:30,20,317.7,318.2,317.6,317.8,156
20171201|2017-11-20 08:30,20,317.7,318.1,316.3,316.7,5222
20171201|2017-11-20 09:00,20,316.6,317,315.3,316.3,3069
20171201|2017-11-20 09:30,20,316.3,317.3,316,317.2,1677
20171201|2017-11-20 10:00,20,317.2,317.8,317,317.2,1811
20171201|2017-11-20 10:30,20,317.2,318.2,317.1,317.6,1300
20171201|2017-11-20 11:00,20,317.5,317.7,317,317,846
20171201|2017-11-20 11:30,20,317,317.6,317,317.2,1090
20171201|2017-11-20 12:00,20,317.2,318,317,317.9,935
20171201|2017-11-20 12:30,20,317.9,319,317.4,318.9,2138
20171201|2017-11-20 13:00,20,318.8,319.9,318.3,319.7,3185
20171201|2017-11-20 19:00,21,319.8,319.8,318.7,318.7,425
20171201|2017-11-20 19:30,21,318.7,319,318.5,318.8,142
20171201|2017-11-20 20:00,21,318.9,319,318.7,318.7,37
20171201|2017-11-20 20:30,21,318.8,319,318.8,318.9,62
20171201|2017-11-20 21:00,21,318.8,319.1,318.7,319.1,68
20171201|2017-11-20 21:30,21,319,319,318.8,319,21
20171201|2017-11-20 22:30,21,319.1,319.1,319.1,319.1,2
20171201|2017-11-20 23:00,21,319.1,319.1,319,319,7
20171201|2017-11-20 23:30,21,319.1,319.6,319.1,319.6,314
20171201|2017-11-21 00:00,21,319.5,319.7,319.3,319.4,69
20171201|2017-11-21 00:30,21,319.4,319.5,318.9,318.9,133
20171201|2017-11-21 01:00,21,318.9,319.3,318.9,319.1,47
20171201|2017-11-21 01:30,21,319.1,319.5,318.7,319,236
20171201|2017-11-21 02:00,21,319.2,319.3,318.8,319,134
20171201|2017-11-21 02:30,21,319,319.2,318.7,318.8,179
20171201|2017-11-21 03:00,21,318.8,318.8,318.6,318.7,87
20171201|2017-11-21 03:30,21,318.6,318.7,318.1,318.2,251
20171201|2017-11-21 04:00,21,318.2,318.4,317.8,318.4,206
20171201|2017-11-21 04:30,21,318.4,318.4,318,318.2,198
20171201|2017-11-21 05:00,21,318.1,318.3,318.1,318.2,45
20171201|2017-11-21 05:30,21,318.2,318.5,318.1,318.4,74
20171201|2017-11-21 06:00,21,318.4,318.4,318,318.2,123
20171201|2017-11-21 06:30,21,318.2,318.2,317.7,317.8,189
20171201|2017-11-21 07:00,21,317.8,318.6,317.8,318.3,467
20171201|2017-11-21 07:30,21,318.2,318.2,317.7,317.9,216
20171201|2017-11-21 08:30,21,317.8,318.8,317.1,317.9,3540
20171201|2017-11-21 09:00,21,318,318,317,317.1,2460
20171201|2017-11-21 09:30,21,317.2,318.1,317.2,317.8,1977
20171201|2017-11-21 10:00,21,317.8,318.3,317.3,318.2,1973
20171201|2017-11-21 10:30,21,318.2,318.7,318.1,318.4,1704
20171201|2017-11-21 11:00,21,318.5,319.6,318.5,319.5,2705
20171201|2017-11-21 11:30,21,319.4,320,319.2,319.2,1555
20171201|2017-11-21 12:00,21,319.2,319.4,318.6,318.8,1138
20171201|2017-11-21 12:30,21,318.8,319.1,318.1,318.2,2132
20171201|2017-11-21 13:00,21,318.4,318.6,318,318.6,2532
20171201|2017-11-21 19:00,22,318.4,318.6,318,318.3,520
20171201|2017-11-21 19:30,22,318.3,318.3,317.8,317.9,101
20171201|2017-11-21 20:00,22,317.9,318,317.8,317.9,39
20171201|2017-11-21 20:30,22,317.9,318.2,317.8,317.8,113
20171201|2017-11-21 21:00,22,317.8,318.1,317.8,317.9,81
20171201|2017-11-21 21:30,22,317.9,317.9,317.8,317.8,4
20171201|2017-11-21 22:00,22,317.8,317.9,317.8,317.8,13
20171201|2017-11-21 22:30,22,318,318,317.9,318,10
20171201|2017-11-21 23:00,22,318,318,317.9,318,7
20171201|2017-11-21 23:30,22,318,318.3,318,318.3,103
20171201|2017-11-22 00:00,22,318.3,318.3,318.1,318.2,60
20171201|2017-11-22 00:30,22,318.2,318.3,317.9,318.3,70
20171201|2017-11-22 01:00,22,318.3,318.7,318.2,318.4,171
20171201|2017-11-22 01:30,22,318.3,318.8,318.2,318.8,112
20171201|2017-11-22 02:00,22,318.7,318.8,318.6,318.6,38
20171201|2017-11-22 02:30,22,318.7,319.1,318.6,319.1,206
20171201|2017-11-22 03:00,22,319,319.2,318.9,319.2,121
20171201|2017-11-22 03:30,22,319.3,319.3,319,319,150
20171201|2017-11-22 04:00,22,319,319.5,319,319.3,109
20171201|2017-11-22 04:30,22,319.2,319.4,319.1,319.2,100
20171201|2017-11-22 05:00,22,319.3,320,319.3,319.6,259
20171201|2017-11-22 05:30,22,319.6,319.9,319.5,319.6,104
20171201|2017-11-22 06:00,22,319.6,319.7,319.2,319.3,170
20171201|2017-11-22 06:30,22,319.4,319.9,319.4,319.8,276
20171201|2017-11-22 07:00,22,319.8,320.4,319.4,320.3,460
20171201|2017-11-22 07:30,22,320.4,320.4,319.9,320,165
20171201|2017-11-22 08:30,22,320.1,323.3,320,322.5,5728
20171201|2017-11-22 09:00,22,322.5,323.2,322.5,323.1,1571
20171201|2017-11-22 09:30,22,323.1,324.3,323,323.8,2720
20171201|2017-11-22 10:00,22,323.8,324.5,323.8,324.3,1308
20171201|2017-11-22 10:30,22,324.3,325.3,324,324.1,1723
20171201|2017-11-22 11:00,22,324.1,324.5,323.2,324.3,2466
20171201|2017-11-22 11:30,22,324.4,324.4,323.8,324.3,1563
20171201|2017-11-22 12:00,22,324.2,324.8,324.1,324.4,1776
20171201|2017-11-22 12:30,22,324.4,324.7,324.1,324.1,1909
20171201|2017-11-22 13:00,22,324.2,325.1,324.1,324.8,3968
20171201|2017-11-24 08:30,24,323.6,325.1,323.3,324.8,2015
20171201|2017-11-24 09:00,24,324.7,325.7,324.7,325.7,1183
20171201|2017-11-24 09:30,24,325.6,326.8,325.3,326.2,1410
20171201|2017-11-24 10:00,24,326.3,327,326.3,326.5,1030
20171201|2017-11-24 10:30,24,326.5,326.5,324.9,325.1,1270
20171201|2017-11-24 11:00,24,325.1,325.6,323.8,324,1127
20171201|2017-11-24 11:30,24,324,324.2,323.5,323.8,1353
20171201|2017-11-24 12:00,24,323.8,323.8,323.1,323.4,1157
20171201|2017-11-26 19:00,27,323.9,324.5,323.5,324.1,714
20171201|2017-11-26 19:30,27,324.1,324.4,323.9,324.3,333
20171201|2017-11-26 20:00,27,324.2,324.4,324.1,324.1,212
20171201|2017-11-26 20:30,27,324.1,324.9,324.1,324.7,142
20171201|2017-11-26 21:00,27,324.7,325,324.6,325,32
20171201|2017-11-26 21:30,27,324.9,324.9,324.9,324.9,4
20171201|2017-11-26 22:00,27,324.8,324.8,324.6,324.6,5
20171201|2017-11-26 22:30,27,324.7,325.8,324.7,325.4,243
20171201|2017-11-26 23:00,27,325.4,325.4,325.4,325.4,7
20171201|2017-11-26 23:30,27,325.4,325.4,324.9,325.1,26
20171201|2017-11-27 00:00,27,324.8,324.9,324.6,324.7,43
20171201|2017-11-27 00:30,27,324.6,324.6,324,324,202
20171201|2017-11-27 01:00,27,323.8,323.8,322.9,323,163
20171201|2017-11-27 01:30,27,323.1,323.2,322.9,323,47
20171201|2017-11-27 02:00,27,323.1,323.9,323.1,323.9,35
20171201|2017-11-27 02:30,27,323.8,324.5,323.6,324.4,49
20171201|2017-11-27 03:00,27,324.4,324.4,324.1,324.1,35
20171201|2017-11-27 03:30,27,324.1,324.2,323.8,324.2,93
20171201|2017-11-27 04:00,27,324.2,324.2,323.7,324,31
20171201|2017-11-27 04:30,27,324.2,324.2,323.9,323.9,15
20171201|2017-11-27 05:00,27,324,324.3,324,324.3,51
20171201|2017-11-27 05:30,27,324.3,324.3,324.2,324.3,49
20171201|2017-11-27 06:00,27,324.4,325.1,324.4,324.6,48
20171201|2017-11-27 06:30,27,324.8,325.1,324.6,324.9,106
20171201|2017-11-27 07:00,27,324.8,324.9,324.7,324.7,129
20171201|2017-11-27 07:30,27,324.7,324.8,324.1,324.1,257
20171201|2017-11-27 08:30,27,324.5,325,323.5,324.7,1295
20171201|2017-11-27 09:00,27,324.7,326.4,324.7,326.4,877
20171201|2017-11-27 09:30,27,326.5,329.8,326.2,328.8,2489
20171201|2017-11-27 10:00,27,328.8,329.1,327,327.1,1065
20171201|2017-11-27 10:30,27,327.3,327.3,326.5,327.1,560
20171201|2017-11-27 11:00,27,327,327.1,325.9,327,586
20171201|2017-11-27 11:30,27,327.1,327.9,326.8,327.8,459
20171201|2017-11-27 12:00,27,327.8,328,327.1,327.7,538
20171201|2017-11-27 12:30,27,327.6,327.8,327.3,327.5,347
20171201|2017-11-27 13:00,27,327.5,327.6,326.9,327.3,1414
20171201|2017-11-27 19:00,28,327.2,327.2,326.4,326.8,99
20171201|2017-11-27 19:30,28,327,327.1,326.7,326.8,31
20171201|2017-11-27 20:00,28,327.1,327.2,325.9,326,53
20171201|2017-11-27 20:30,28,325.8,325.9,325.1,325.2,41
20171201|2017-11-27 21:00,28,325.2,325.4,325,325.1,178
20171201|2017-11-27 21:30,28,325.2,325.3,325,325.2,53
20171201|2017-11-27 22:00,28,325.1,325.3,325,325,88
20171201|2017-11-27 22:30,28,325,325.3,324.9,325.1,45
20171201|2017-11-27 23:00,28,325,325.3,325,325.2,107
20171201|2017-11-27 23:30,28,325.2,325.2,324.9,325,61
20171201|2017-11-28 00:00,28,325,325,324.8,324.8,155
20171201|2017-11-28 00:30,28,324.8,324.8,324.4,324.4,53
20171201|2017-11-28 01:00,28,324.4,324.6,324.1,324.2,224
20171201|2017-11-28 01:30,28,324.2,324.6,324.1,324.1,34
20171201|2017-11-28 02:00,28,324.5,324.7,324.2,324.3,65
20171201|2017-11-28 02:30,28,324.3,324.5,324,324.3,31
20171201|2017-11-28 03:00,28,324.5,324.5,324,324.1,37
20171201|2017-11-28 03:30,28,324,324.3,323.8,324.3,39
20171201|2017-11-28 04:00,28,324.3,324.3,324,324,36
20171201|2017-11-28 04:30,28,324,324.2,324,324.1,33
20171201|2017-11-28 05:00,28,324.2,324.3,324,324.1,51
20171201|2017-11-28 05:30,28,324.1,324.1,323.8,323.9,20
20171201|2017-11-28 06:00,28,323.9,324,323.5,323.5,66
20171201|2017-11-28 06:30,28,323.6,324.1,323.6,323.9,33
20171201|2017-11-28 07:00,28,324,324.3,324,324.2,69
20171201|2017-11-28 07:30,28,324.1,324.3,324.1,324.3,70
20171201|2017-11-28 08:30,28,324.3,324.6,323.5,324.3,1049
20171201|2017-11-28 09:00,28,324.3,324.4,323.8,324.2,602
20171201|2017-11-28 09:30,28,324.1,324.2,323.1,323.3,512
20171201|2017-11-28 10:00,28,323.4,323.4,322.8,323.2,609
20171201|2017-11-28 10:30,28,323.2,323.4,322.9,323.1,239
20171201|2017-11-28 11:00,28,323,323.3,322.5,323.3,646
20171201|2017-11-28 11:30,28,323.3,323.5,322.7,322.7,267
20171201|2017-11-28 12:00,28,322.7,322.8,322.3,322.7,191
20171201|2017-11-28 12:30,28,322.8,323.5,322.6,323.5,502
20171201|2017-11-28 13:00,28,323.6,324.4,323.1,324.4,1000
20171201|2017-11-28 19:00,29,324,324.4,323.9,324.2,170
20171201|2017-11-28 19:30,29,324.4,324.7,323.9,324,84
20171201|2017-11-28 20:00,29,323.9,324.3,323.5,323.7,149
20171201|2017-11-28 20:30,29,323.7,323.9,323.4,323.8,204
20171201|2017-11-28 21:00,29,323.8,323.9,323.5,323.7,75
20171201|2017-11-28 21:30,29,323.6,323.7,323.5,323.6,13
20171201|2017-11-28 22:00,29,323.6,323.7,323.5,323.7,94
20171201|2017-11-28 22:30,29,323.5,323.6,323.4,323.4,15
20171201|2017-11-28 23:00,29,323.4,323.4,323.4,323.4,1
20171201|2017-11-28 23:30,29,323.4,323.4,323.3,323.3,6
20171201|2017-11-29 00:00,29,323.3,323.3,323.3,323.3,3
20171201|2017-11-29 00:30,29,323.1,323.1,323,323.1,9
20171201|2017-11-29 01:00,29,323.1,323.1,322.9,322.9,56
20171201|2017-11-29 01:30,29,323.1,323.1,322.9,323,3
20171201|2017-11-29 02:00,29,323.1,323.2,323,323.1,5
20171201|2017-11-29 02:30,29,323.4,323.4,323.3,323.3,2
20171201|2017-11-29 03:00,29,323.4,323.4,323.1,323.1,7
20171201|2017-11-29 03:30,29,323.2,324.3,323.2,324.1,109
20171201|2017-11-29 04:00,29,323.8,323.9,323.8,323.8,15
20171201|2017-11-29 04:30,29,323.8,323.8,323.4,323.4,25
20171201|2017-11-29 05:00,29,323.5,323.6,323.5,323.6,10
20171201|2017-11-29 05:30,29,323.7,323.9,323.7,323.7,60
20171201|2017-11-29 06:00,29,323.7,323.7,323.5,323.7,44
20171201|2017-11-29 06:30,29,323.9,324,323.5,323.5,142
20171201|2017-11-29 07:00,29,323.5,324,323.5,323.9,20
20171201|2017-11-29 07:30,29,323.7,323.9,323.7,323.9,13
20171201|2017-11-29 08:30,29,323.8,327,323.6,326.5,1066
20171201|2017-11-29 09:00,29,326.5,326.5,325.9,326.2,254
20171201|2017-11-29 09:30,29,326.2,326.6,325.2,325.5,969
20171201|2017-11-29 10:00,29,325.5,326,325,325.1,345
20171201|2017-11-29 10:30,29,325.1,325.4,324.4,324.8,1029
20171201|2017-11-29 11:00,29,324.9,325.8,324.7,325.8,170
20171201|2017-11-29 11:30,29,325.7,326.1,325.6,325.8,171
20171201|2017-11-29 12:00,29,326,326,325.4,325.4,347
20171201|2017-11-29 12:30,29,325.6,325.6,324.9,325,274
20171201|2017-11-29 13:00,29,324.9,325.5,324.2,325.2,469
20171201|2017-11-29 19:00,30,325.2,325.4,324.9,325.4,28
20171201|2017-11-29 19:30,30,325,325,324.5,324.5,4
20171201|2017-11-29 20:00,30,324.5,324.5,324.5,324.5,1
20171201|2017-11-29 20:30,30,324.8,324.8,324.8,324.8,2
20171201|2017-11-29 22:30,30,324.6,324.6,324.6,324.6,2
20171201|2017-11-30 00:30,30,324.4,324.4,324,324,9
20171201|2017-11-30 01:00,30,324.2,324.2,324.2,324.2,3
20171201|2017-11-30 01:30,30,324,324,324,324,9
20171201|2017-11-30 02:00,30,323.8,323.8,323.7,323.7,11
20171201|2017-11-30 02:30,30,323.7,323.7,323.7,323.7,2
20171201|2017-11-30 03:00,30,323.8,323.8,323.7,323.8,8
20171201|2017-11-30 03:30,30,323.6,323.6,323.6,323.6,2
20171201|2017-11-30 04:00,30,323.4,323.5,323.4,323.4,34
20171201|2017-11-30 04:30,30,323.5,323.5,323.4,323.4,70
20171201|2017-11-30 05:00,30,323.2,323.2,323.2,323.2,5
20171201|2017-11-30 05:30,30,323.4,323.4,323.3,323.3,6
20171201|2017-11-30 06:00,30,323.2,323.2,323.1,323.1,3
20171201|2017-11-30 06:30,30,323,323,323,323,3
20171201|2017-11-30 07:00,30,322.9,322.9,322,322.1,36
20171201|2017-11-30 07:30,30,321.9,321.9,321.2,321.4,190
20171201|2017-11-30 08:30,30,321.5,321.5,320.5,321.2,456
20171201|2017-11-30 09:00,30,321.2,322.6,321.1,322.2,339
20171201|2017-11-30 09:30,30,322.2,324.5,322.1,324.5,187
20171201|2017-11-30 10:00,30,324.7,328.1,324.4,326.9,350
20171201|2017-11-30 10:30,30,326.5,326.7,325.1,325.2,36
20171201|2017-11-30 11:00,30,325.1,325.1,324.6,324.7,18
20171201|2017-11-30 11:30,30,324.6,324.8,324.5,324.8,19
20171201|2017-11-30 12:00,30,324.5,324.7,324,324.5,224
20171201|2017-11-30 12:30,30,324.5,324.9,324.5,324.6,382
20171201|2017-11-30 13:00,30,324.6,324.7,324.2,324.7,151
20171201|2017-11-30 19:00,1,324,324.1,323.5,323.5,9
20171201|2017-11-30 22:30,1,325.1,325.2,325.1,325.1,57
20171201|2017-11-30 23:30,1,324.7,324.7,324.7,324.7,4
20171201|2017-12-01 00:00,1,324.2,324.2,324.2,324.2,2
20171201|2017-12-01 01:30,1,324.7,324.7,324.7,324.7,8
20171201|2017-12-01 03:30,1,324.8,324.8,324.6,324.6,2
20171201|2017-12-01 05:30,1,325.5,325.5,325.5,325.5,1
20171201|2017-12-01 06:00,1,325.4,325.4,325.3,325.3,8
20171201|2017-12-01 07:00,1,324.9,325,324.8,324.8,9
20171201|2017-12-01 08:30,1,325.5,327.9,325.5,327.9,106
20171201|2017-12-01 09:00,1,327.6,328,326.5,326.5,637
20171201|2017-12-01 09:30,1,326.4,327.2,326.4,327,12
20171201|2017-12-01 10:00,1,327,327,325.2,325.8,20
20171201|2017-12-01 10:30,1,325.7,326.5,325.4,326.5,13
20171201|2017-12-01 11:00,1,327.2,327.3,327,327.2,51
20171201|2017-12-01 11:30,1,326.9,327.7,326.9,327.7,176
20171201|2017-12-01 12:00,1,328,328.2,328,328.1,40
20171201|2017-12-01 12:30,1,328.3,328.4,328,328,53
20171201|2017-12-01 13:00,1,328.3,328.4,328,328.3,51
20171201|2017-12-03 19:00,4,329,332.6,328.7,332.6,44
20171201|2017-12-03 19:30,4,332.2,332.3,332.2,332.3,2
20171201|2017-12-03 20:00,4,332.3,332.5,332.3,332.5,4
20171201|2017-12-03 20:30,4,332.2,332.3,332.2,332.3,11
20171201|2017-12-03 22:00,4,332.2,332.2,332.2,332.2,1
20171201|2017-12-03 23:30,4,332.5,332.5,332.5,332.5,1
20171201|2017-12-04 03:00,4,333.7,333.7,333.7,333.7,1
20171201|2017-12-04 03:30,4,334.5,334.5,334.5,334.5,6
20171201|2017-12-04 04:00,4,334.5,334.7,334.5,334.7,2
20171201|2017-12-04 04:30,4,334.6,334.6,334.6,334.6,1
20171201|2017-12-04 05:00,4,334.1,334.1,334.1,334.1,1
20171201|2017-12-04 08:30,4,333.5,336,333.5,334.7,7
20171201|2017-12-04 09:00,4,333.5,334.5,333.5,334.5,28
20171201|2017-12-04 09:30,4,335,335.3,334.8,335.3,40
20171201|2017-12-04 10:00,4,336.4,336.9,335.8,336.6,27
20171201|2017-12-04 10:30,4,337.5,337.6,335.9,336.6,8
20171201|2017-12-04 11:00,4,336,336.6,336,336.1,4
20171201|2017-12-04 11:30,4,335,335,334,334.9,17
20171201|2017-12-04 12:00,4,335.2,335.9,335.2,335.9,29
20171201|2017-12-04 12:30,4,336.1,336.1,335.4,336,47
20171201|2017-12-04 13:00,4,336,336,335.3,335.3,53
20171201|2017-12-04 19:00,5,335,335.3,335,335.3,26
20171201|2017-12-04 23:30,5,335.5,335.5,335.2,335.3,7
20171201|2017-12-05 00:00,5,335,335,335,335,1
20171201|2017-12-05 02:00,5,334.7,334.7,334.5,334.5,5
20171201|2017-12-05 02:30,5,334.1,334.2,334.1,334.2,2
20171201|2017-12-05 05:00,5,335.6,335.8,335.6,335.8,2
20171201|2017-12-05 06:00,5,336.9,336.9,336.9,336.9,1
20171201|2017-12-05 07:30,5,338,338.2,338,338.1,65
20171201|2017-12-05 08:30,5,338,341.9,338,341.9,49
20171201|2017-12-05 09:00,5,342.7,342.7,341,341.1,37
20171201|2017-12-05 09:30,5,341.5,341.5,341.3,341.3,10
20171201|2017-12-05 10:00,5,341.9,342,341.8,342,36
20171201|2017-12-05 10:30,5,341.6,341.7,340.3,340.3,9
20171201|2017-12-05 11:00,5,340.6,340.9,340.6,340.9,23
20171201|2017-12-05 11:30,5,341.4,341.6,341.4,341.6,5
20171201|2017-12-05 12:00,5,342.1,342.1,342,342,9
20171201|2017-12-05 12:30,5,342,342.4,342,342.3,7
20171201|2017-12-05 13:00,5,342,342,341.5,341.7,54
20171201|2017-12-05 19:00,6,341.1,341.1,341,341,9
20171201|2017-12-05 20:30,6,342.8,342.8,342.8,342.8,1
20171201|2017-12-05 23:30,6,343.1,343.1,342.8,342.9,4
20171201|2017-12-06 01:30,6,343.7,344,343.7,344,29
20171201|2017-12-06 02:00,6,344,344.3,344,344.1,105
20171201|2017-12-06 05:00,6,346.1,346.1,346.1,346.1,11
20171201|2017-12-06 08:30,6,344.4,344.4,341.5,342.5,78
20171201|2017-12-06 09:00,6,342,342,339.9,339.9,107
20171201|2017-12-06 09:30,6,339.2,339.2,335,336,122
20171201|2017-12-06 10:00,6,336.5,336.7,335.9,335.9,17
20171201|2017-12-06 10:30,6,336,336,335.4,335.4,65
20171201|2017-12-06 11:00,6,336.3,339,336.3,338.4,54
20171201|2017-12-06 11:30,6,338.9,338.9,338.9,338.9,2
20171201|2017-12-06 12:00,6,338.3,338.7,338.3,338.7,6
20171201|2017-12-06 12:30,6,338.3,339.1,338,339.1,42
20171201|2017-12-06 13:00,6,339.1,340.9,339,340.9,66
20171201|2017-12-06 19:00,7,340.9,340.9,340,340,7
20171201|2017-12-06 21:00,7,339.9,339.9,339.9,339.9,4
20171201|2017-12-07 05:30,7,336,336,336,336,1
20171201|2017-12-07 06:30,7,335.5,335.5,335.2,335.2,21
20171201|2017-12-07 07:30,7,336,336,336,336,5
20171201|2017-12-07 08:30,7,336.1,336.9,336,336.9,48
20171201|2017-12-07 09:00,7,336.8,337.6,336.2,337.6,20
20171201|2017-12-07 09:30,7,337.4,337.4,336.4,336.4,25
20171201|2017-12-07 10:00,7,336.6,336.6,335.6,335.9,58
20171201|2017-12-07 10:30,7,335.5,335.5,334.7,334.7,7
20171201|2017-12-07 11:00,7,335.6,335.6,335.6,335.6,5
20171201|2017-12-07 11:30,7,334.9,334.9,334.9,334.9,7
20171201|2017-12-07 12:00,7,334.7,334.7,334.5,334.6,4
20171201|2017-12-07 12:30,7,334.7,334.7,333.3,333.3,58
20171201|2017-12-07 13:00,7,334.3,334.3,333.5,333.5,12
20171201|2017-12-07 19:00,8,333.5,333.5,333.5,333.5,1
20171201|2017-12-08 01:00,8,334.7,334.7,334.7,334.7,1
20171201|2017-12-08 07:00,8,335,335,335,335,1
20171201|2017-12-08 08:30,8,335.1,335.1,330.9,330.9,68
20171201|2017-12-08 09:00,8,331.1,331.1,330.2,330.2,10
20171201|2017-12-08 09:30,8,331.5,331.7,331.5,331.6,18
20171201|2017-12-08 10:00,8,329.9,330,329.9,329.9,13
20171201|2017-12-08 10:30,8,329.8,329.9,329.5,329.5,21
20171201|2017-12-08 11:00,8,329,329,328.9,328.9,126
20171201|2017-12-08 12:00,8,330.1,330.1,329.2,329.2,22
20171201|2017-12-08 12:30,8,329.4,329.4,329.3,329.3,2
20171201|2017-12-08 13:00,8,329.8,330.4,329.8,330.4,7
20171201|2017-12-11 08:30,11,326,327.7,326,327.4,64
20171201|2017-12-11 09:00,11,327.3,327.3,327.1,327.3,46
20171201|2017-12-11 09:30,11,327.2,327.2,326,326.4,48
20171201|2017-12-11 10:00,11,326.6,326.6,326.3,326.3,28
20171201|2017-12-11 10:30,11,325.9,325.9,325.9,325.9,2
20171201|2017-12-11 11:30,11,325.9,325.9,325.9,325.9,2
20171201|2017-12-11 12:00,11,326,326.4,326,326.4,51
20171201|2017-12-11 13:00,11,326,326,325.9,325.9,7
20171201|2017-12-11 22:00,12,326.3,326.3,326.3,326.3,1
20171201|2017-12-12 01:00,12,325,325,325,325,12
20171201|2017-12-12 05:00,12,325.2,325.2,325.2,325.2,1
20171201|2017-12-12 07:30,12,324.1,324.2,324.1,324.2,6
20171201|2017-12-12 08:30,12,324.7,324.8,323.7,324,49
20171201|2017-12-12 09:00,12,324,324,324,324,2
20171201|2017-12-12 09:30,12,322.8,322.8,322.8,322.8,1
20171201|2017-12-12 10:00,12,322.9,323.4,322.9,323.4,9
20171201|2017-12-12 10:30,12,324.6,324.7,324.2,324.7,10
20171201|2017-12-12 11:30,12,324.8,325.6,324.8,325.6,12
20171201|2017-12-12 12:00,12,325.1,325.2,324.9,325.2,51
20171201|2017-12-12 13:00,12,323,323,322.3,322.4,13
20171201|2017-12-12 19:00,13,322.9,322.9,322.4,322.4,5
20171201|2017-12-13 08:30,13,324.1,324.3,323.4,323.4,72
20171201|2017-12-13 09:00,13,323.2,323.3,323.2,323.3,12
20171201|2017-12-13 09:30,13,323.7,323.7,323.7,323.7,5
20171201|2017-12-13 10:30,13,324.3,324.3,324.3,324.3,1
20171201|2017-12-13 11:00,13,324.6,324.9,324.6,324.9,165
20171201|2017-12-13 11:30,13,324.4,324.6,323.8,323.8,151
20171201|2017-12-13 12:00,13,323.8,323.9,323.8,323.9,15
20171201|2017-12-13 13:00,13,325.5,325.5,325.5,325.5,3
20171201|2017-12-14 08:30,14,324.1,324.1,322.8,322.8,71
20171201|2017-12-14 09:30,14,322.2,322.2,322.2,322.2,1
20171201|2017-12-14 10:00,14,321.1,321.1,321.1,321.1,4
20171201|2017-12-14 10:30,14,321.5,321.7,321.5,321.7,3
20171201|2017-12-14 11:30,14,321.2,321.2,321.2,321.2,33
20180101|2017-05-03 11:30,3,319.4,319.7,319.4,319.7,2
20180101|2017-05-03 12:00,3,319.5,319.5,319.3,319.3,2
20180101|2017-05-03 12:30,3,319.3,319.5,319.3,319.5,10
20180101|2017-05-03 13:00,3,320,320,319.2,319.4,5
20180101|2017-05-03 19:00,4,319.9,319.9,319.9,319.9,1
20180101|2017-05-03 22:30,4,318.6,318.6,318.6,318.6,1
20180101|2017-05-04 02:30,4,318.4,318.6,318.4,318.6,4
20180101|2017-05-04 03:30,4,318.6,318.6,318.6,318.6,1
20180101|2017-05-04 04:30,4,318,318,318,318,5
20180101|2017-05-04 05:00,4,317.7,318,317.7,318,2
20180101|2017-05-04 07:00,4,317.8,317.8,317.6,317.6,11
20180101|2017-05-04 08:30,4,317.3,318,317.3,318,25
20180101|2017-05-04 09:00,4,318.1,318.1,318.1,318.1,2
20180101|2017-05-04 09:30,4,318.3,319.5,318.3,318.8,17
20180101|2017-05-04 10:00,4,318.9,318.9,317.1,317.4,24
20180101|2017-05-04 10:30,4,317.2,317.2,316.6,316.6,4
20180101|2017-05-04 11:00,4,316.6,318.2,316.6,317.9,103
20180101|2017-05-04 11:30,4,317.6,317.9,317.3,317.6,6
20180101|2017-05-04 12:00,4,317.6,317.6,317.5,317.5,6
20180101|2017-05-04 12:30,4,317.5,317.8,317.5,317.7,18
20180101|2017-05-04 13:00,4,317.7,318.8,317.7,318.3,48
20180101|2017-05-04 20:00,5,318.9,318.9,317.9,318,6
20180101|2017-05-04 20:30,5,318.1,318.3,318,318.3,17
20180101|2017-05-04 21:00,5,318.5,318.5,318.4,318.4,3
20180101|2017-05-04 21:30,5,318.4,318.6,318.4,318.6,2
20180101|2017-05-04 22:00,5,318.3,318.3,318.3,318.3,1
20180101|2017-05-04 22:30,5,318.1,318.1,318.1,318.1,2
20180101|2017-05-04 23:30,5,318,318,318,318,2
20180101|2017-05-05 00:00,5,318.3,318.3,318.3,318.3,1
20180101|2017-05-05 00:30,5,318.1,318.3,318.1,318.3,4
20180101|2017-05-05 01:30,5,317.1,317.1,317.1,317.1,1
20180101|2017-05-05 02:00,5,317.6,317.6,317.6,317.6,1
20180101|2017-05-05 03:00,5,318,318,317.9,317.9,3
20180101|2017-05-05 03:30,5,317.4,318,317.4,318,17
20180101|2017-05-05 04:00,5,318.1,318.1,317.6,317.7,16
20180101|2017-05-05 04:30,5,317.8,318,317.8,318,51
20180101|2017-05-05 07:00,5,318,318,317.9,318,27
20180101|2017-05-05 07:30,5,318.3,318.3,318.1,318.1,6
20180101|2017-05-05 08:30,5,318.1,320,318.1,319.1,129
20180101|2017-05-05 09:00,5,318.7,318.7,318.3,318.3,9
20180101|2017-05-05 09:30,5,317.8,318.1,317.8,318.1,26
20180101|2017-05-05 10:00,5,318.5,319.4,318,319,27
20180101|2017-05-05 10:30,5,318.8,318.8,318.8,318.8,12
20180101|2017-05-05 11:00,5,318.8,318.9,318.8,318.9,2
20180101|2017-05-05 11:30,5,318.4,318.4,318.3,318.3,13
20180101|2017-05-05 12:00,5,318.3,318.4,317.8,317.9,12
20180101|2017-05-05 12:30,5,318,318.1,318,318.1,12
20180101|2017-05-05 13:00,5,318.1,318.1,317.3,317.7,25
20180101|2017-05-07 19:30,8,316.3,316.3,316.3,316.3,3
20180101|2017-05-07 20:00,8,316.2,316.2,315.5,315.5,21
20180101|2017-05-07 20:30,8,315.5,315.6,315,315,5
20180101|2017-05-07 21:30,8,314.8,314.8,314.8,314.8,2
20180101|2017-05-07 22:30,8,314.8,314.8,314.8,314.8,1
20180101|2017-05-07 23:30,8,315,315.2,315,315.1,3
20180101|2017-05-08 00:30,8,315,315,315,315,10
20180101|2017-05-08 01:00,8,315,315,315,315,16
20180101|2017-05-08 01:30,8,315,315.2,314.9,315.2,16
20180101|2017-05-08 02:00,8,315.2,315.4,315.2,315.4,5
20180101|2017-05-08 02:30,8,315.4,315.4,315.1,315.1,3
20180101|2017-05-08 04:00,8,315.5,315.5,315.5,315.5,5
20180101|2017-05-08 07:00,8,315.3,315.3,315.3,315.3,11
20180101|2017-05-08 08:30,8,315.7,316.1,315.2,315.2,51
20180101|2017-05-08 09:00,8,315,315.1,314.6,314.7,52
20180101|2017-05-08 09:30,8,314,314.2,313.8,314.2,19
20180101|2017-05-08 10:00,8,314.2,314.6,314.2,314.4,19
20180101|2017-05-08 10:30,8,314.3,314.4,314,314.3,23
20180101|2017-05-08 11:00,8,314.4,314.6,314.4,314.6,14
20180101|2017-05-08 11:30,8,314.5,314.5,314.4,314.4,3
20180101|2017-05-08 12:30,8,315,315.1,315,315.1,3
20180101|2017-05-08 13:00,8,315.7,315.7,315.1,315.1,9
20180101|2017-05-08 20:00,9,315.3,315.3,315.3,315.3,1
20180101|2017-05-09 02:30,9,314.8,314.8,314.8,314.8,1
20180101|2017-05-09 04:00,9,314.7,314.7,314.7,314.7,1
20180101|2017-05-09 05:00,9,314.8,314.8,314.8,314.8,1
20180101|2017-05-09 07:00,9,315,315,315,315,1
20180101|2017-05-09 07:30,9,315.1,315.1,315.1,315.1,16
20180101|2017-05-09 08:30,9,315,317.6,315,317.2,29
20180101|2017-05-09 09:00,9,317.2,317.9,317.2,317.9,37
20180101|2017-05-09 09:30,9,317.6,317.7,317.6,317.6,10
20180101|2017-05-09 10:00,9,317.6,317.8,317.3,317.3,6
20180101|2017-05-09 10:30,9,318.2,318.5,318.2,318.5,10
20180101|2017-05-09 11:00,9,318.4,318.4,318.4,318.4,1
20180101|2017-05-09 11:30,9,318.3,318.3,317.9,317.9,14
20180101|2017-05-09 12:00,9,318.1,318.2,318.1,318.2,7
20180101|2017-05-09 12:30,9,318.1,318.4,318.1,318.3,62
20180101|2017-05-09 13:00,9,318,318.4,317.8,318,17
20180101|2017-05-10 00:00,10,318.7,318.7,318.7,318.7,1
20180101|2017-05-10 04:00,10,318,318,318,318,1
20180101|2017-05-10 06:30,10,318,318,318,318,1
20180101|2017-05-10 07:00,10,317.7,317.7,317.6,317.6,4
20180101|2017-05-10 07:30,10,317.8,317.9,317.8,317.9,9
20180101|2017-05-10 08:30,10,319.1,319.2,319.1,319.2,3
20180101|2017-05-10 09:00,10,319.9,319.9,319.9,319.9,1
20180101|2017-05-10 09:30,10,319.6,319.6,319.6,319.6,4
20180101|2017-05-10 10:00,10,319.4,319.5,319.4,319.5,3
20180101|2017-05-10 10:30,10,320.3,322,320.3,321.8,6
20180101|2017-05-10 11:00,10,324.5,325,319.6,320.2,24
20180101|2017-05-10 12:00,10,318.5,318.5,318.5,318.5,1
20180101|2017-05-10 12:30,10,316.9,317.4,316.9,317.4,2
20180101|2017-05-10 13:00,10,317.2,319.4,316.9,319.1,7
20180101|2017-05-10 20:00,11,319.3,319.3,319.3,319.3,2
20180101|2017-05-11 07:00,11,318.8,318.8,318.8,318.8,1
20180101|2017-05-11 07:30,11,318,318,318,318,1
20180101|2017-05-11 08:30,11,318.4,318.4,316.8,316.8,7
20180101|2017-05-11 09:00,11,317,317.2,317,317.2,3
20180101|2017-05-11 09:30,11,316,316,315.4,315.4,2
20180101|2017-05-11 10:30,11,316,316,316,316,2
20180101|2017-05-11 11:00,11,316,316,316,316,1
20180101|2017-05-11 12:00,11,316.3,316.3,316.3,316.3,4
20180101|2017-05-11 19:00,12,316.5,316.5,316.5,316.5,2
20180101|2017-05-12 01:30,12,315.7,315.7,315.6,315.6,2
20180101|2017-05-12 03:30,12,315.8,315.8,315.8,315.8,1
20180101|2017-05-12 08:30,12,315.3,316,315.3,315.6,48
20180101|2017-05-12 09:00,12,315.6,315.7,315.5,315.7,12
20180101|2017-05-12 09:30,12,315.2,315.2,315,315,5
20180101|2017-05-12 10:00,12,315.3,315.3,315.1,315.1,7
20180101|2017-05-12 10:30,12,315,315,315,315,36
20180101|2017-05-12 11:00,12,315.2,315.2,314.8,315.1,10
20180101|2017-05-12 11:30,12,314.9,315.1,314.9,315.1,9
20180101|2017-05-12 13:00,12,314.9,314.9,314.5,314.7,14
20180101|2017-05-15 01:30,15,314.7,314.7,314.7,314.7,1
20180101|2017-05-15 07:30,15,314.8,314.9,314.8,314.9,3
20180101|2017-05-15 08:30,15,315.1,315.7,314.7,315.6,26
20180101|2017-05-15 09:00,15,315.6,316.8,315.4,316.5,43
20180101|2017-05-15 09:30,15,316.2,316.2,316.2,316.2,7
20180101|2017-05-15 10:00,15,316.5,316.5,316.1,316.4,4
20180101|2017-05-15 10:30,15,315.9,316.1,315.9,316,12
20180101|2017-05-15 11:00,15,315.7,315.7,315.1,315.2,25
20180101|2017-05-15 11:30,15,314.7,314.9,314.7,314.9,2
20180101|2017-05-15 12:00,15,314.5,314.7,314.5,314.7,13
20180101|2017-05-15 12:30,15,314.9,314.9,314.9,314.9,1
20180101|2017-05-15 13:00,15,314.5,315,314.5,314.7,14
20180101|2017-05-16 02:00,16,313.7,314.1,313.7,314.1,17
20180101|2017-05-16 02:30,16,314.2,314.2,314.2,314.2,1
20180101|2017-05-16 03:30,16,314.6,314.7,314.6,314.6,12
20180101|2017-05-16 05:30,16,314.3,314.4,314.3,314.4,2
20180101|2017-05-16 06:30,16,314.6,314.9,314.6,314.9,13
20180101|2017-05-16 07:00,16,315.2,315.3,315.2,315.3,2
20180101|2017-05-16 07:30,16,315.5,315.5,315.5,315.5,1
20180101|2017-05-16 08:30,16,315.1,315.8,314.8,315.2,67
20180101|2017-05-16 09:00,16,314.9,315,314.7,314.9,27
20180101|2017-05-16 09:30,16,315.3,315.9,315.2,315.9,21
20180101|2017-05-16 10:00,16,315.8,315.8,315.3,315.3,6
20180101|2017-05-16 10:30,16,314.8,315,314.5,315,15
20180101|2017-05-16 11:00,16,314.8,315.1,314.6,315.1,38
20180101|2017-05-16 11:30,16,315.1,316.2,315.1,316.2,83
20180101|2017-05-16 12:00,16,316.3,316.4,315.9,316.4,28
20180101|2017-05-16 12:30,16,316.9,316.9,316.6,316.6,12
20180101|2017-05-16 13:00,16,317,318.7,317,318.4,29
20180101|2017-05-16 19:00,17,318.1,318.1,317.2,317.4,7
20180101|2017-05-16 19:30,17,317.4,317.4,317.2,317.2,5
20180101|2017-05-16 20:00,17,317.2,317.2,317.1,317.1,3
20180101|2017-05-16 22:00,17,318.2,318.3,318.2,318.3,2
20180101|2017-05-16 23:30,17,319.3,319.3,319.3,319.3,2
20180101|2017-05-17 00:30,17,318.6,318.6,318.5,318.5,2
20180101|2017-05-17 02:00,17,318,318,318,318,1
20180101|2017-05-17 04:30,17,318.3,318.4,318.3,318.4,3
20180101|2017-05-17 05:00,17,318.4,318.4,318.4,318.4,34
20180101|2017-05-17 08:30,17,318.5,318.6,317.2,317.4,92
20180101|2017-05-17 09:00,17,317.1,317.6,316.8,317.6,13
20180101|2017-05-17 09:30,17,317.9,318,317.4,317.4,9
20180101|2017-05-17 10:00,17,317.5,317.5,317.2,317.2,4
20180101|2017-05-17 10:30,17,317.5,317.5,317.5,317.5,21
20180101|2017-05-17 11:00,17,317.6,317.6,317.5,317.6,10
20180101|2017-05-17 11:30,17,317.4,317.4,317,317,11
20180101|2017-05-17 12:00,17,317,317.3,316.2,316.2,16
20180101|2017-05-17 12:30,17,316.1,316.8,316.1,316.8,2
20180101|2017-05-17 13:00,17,316.5,317.5,315.8,317.2,15
20180101|2017-05-18 01:30,18,313.7,313.7,313.7,313.7,1
20180101|2017-05-18 02:00,18,313.7,313.7,313.6,313.6,13
20180101|2017-05-18 02:30,18,313.6,313.7,313.6,313.7,2
20180101|2017-05-18 03:00,18,313.3,313.3,313.3,313.3,1
20180101|2017-05-18 04:30,18,313.7,313.7,313.3,313.3,6
20180101|2017-05-18 05:00,18,313.2,313.2,313.2,313.2,1
20180101|2017-05-18 05:30,18,313.2,313.2,313,313,17
20180101|2017-05-18 06:00,18,313,313,312.9,313,15
20180101|2017-05-18 06:30,18,313.3,313.6,313.3,313.6,18
20180101|2017-05-18 07:00,18,313.3,313.3,313.1,313.2,8
20180101|2017-05-18 08:30,18,313.2,313.5,311.8,312.9,88
20180101|2017-05-18 09:00,18,312.8,313.1,312.3,313.1,111
20180101|2017-05-18 09:30,18,313.1,313.7,312.5,313.3,92
20180101|2017-05-18 10:00,18,313.1,313.1,312.1,312.2,19
20180101|2017-05-18 10:30,18,312.2,312.4,311.9,311.9,31
20180101|2017-05-18 11:00,18,312,312.3,311,311.8,35
20180101|2017-05-18 11:30,18,311.9,311.9,311.2,311.5,23
20180101|2017-05-18 12:00,18,311.1,311.2,310.6,310.6,14
20180101|2017-05-18 12:30,18,310.5,310.8,310.1,310.4,27
20180101|2017-05-18 13:00,18,310.6,311.2,310.3,310.4,23
20180101|2017-05-18 19:00,19,310.4,310.4,310.2,310.2,3
20180101|2017-05-18 19:30,19,310.5,310.5,310.4,310.4,4
20180101|2017-05-18 22:00,19,312,312,312,312,1
20180101|2017-05-19 00:00,19,311.9,311.9,311.9,311.9,1
20180101|2017-05-19 01:30,19,311.8,311.8,311.8,311.8,2
20180101|2017-05-19 03:00,19,311.9,311.9,311.9,311.9,7
20180101|2017-05-19 03:30,19,311.3,311.8,311.3,311.8,3
20180101|2017-05-19 04:00,19,311.5,311.5,311.5,311.5,1
20180101|2017-05-19 04:30,19,311.7,311.9,311.7,311.9,7
20180101|2017-05-19 05:30,19,312.6,312.7,312.6,312.7,9
20180101|2017-05-19 06:00,19,312.6,312.6,312.6,312.6,6
20180101|2017-05-19 06:30,19,313.2,313.3,313.2,313.3,7
20180101|2017-05-19 07:00,19,312.9,313,312.9,313,3
20180101|2017-05-19 07:30,19,312.7,312.7,312.6,312.6,9
20180101|2017-05-19 08:30,19,312.6,313.2,312.1,312.4,126
20180101|2017-05-19 09:00,19,312.7,312.8,312.5,312.8,43
20180101|2017-05-19 09:30,19,312.5,312.8,312.2,312.2,57
20180101|2017-05-19 10:00,19,312.1,312.3,312,312.3,29
20180101|2017-05-19 10:30,19,312.3,312.3,312,312,9
20180101|2017-05-19 11:00,19,312.1,312.2,311.8,312,13
20180101|2017-05-19 11:30,19,311.9,311.9,311.6,311.7,61
20180101|2017-05-19 12:00,19,312.1,312.1,311.6,311.7,4
20180101|2017-05-19 12:30,19,311.6,311.6,311,311,6
20180101|2017-05-19 13:00,19,310.8,310.9,310.7,310.8,6
20180101|2017-05-21 19:00,22,310.7,310.7,310.7,310.7,1
20180101|2017-05-21 20:00,22,311.3,311.4,311.3,311.4,5
20180101|2017-05-22 01:30,22,311.7,311.7,311.7,311.7,1
20180101|2017-05-22 02:00,22,311.5,311.5,311.5,311.5,1
20180101|2017-05-22 02:30,22,311.6,311.7,311.6,311.7,3
20180101|2017-05-22 03:00,22,311.5,311.6,311.5,311.6,3
20180101|2017-05-22 03:30,22,311.4,311.6,311.4,311.6,2
20180101|2017-05-22 06:00,22,311.9,311.9,311.9,311.9,7
20180101|2017-05-22 06:30,22,312.2,312.2,312.2,312.2,2
20180101|2017-05-22 07:00,22,311.5,311.6,311.4,311.6,16
20180101|2017-05-22 08:30,22,311.5,312.3,311.3,311.8,33
20180101|2017-05-22 09:00,22,311.7,312.2,311.7,311.9,12
20180101|2017-05-22 09:30,22,312.3,312.6,311.9,312.3,14
20180101|2017-05-22 10:00,22,312.3,312.4,312.1,312.1,9
20180101|2017-05-22 10:30,22,312.7,312.7,312.7,312.7,1
20180101|2017-05-22 11:00,22,312.7,312.8,312.6,312.8,6
20180101|2017-05-22 11:30,22,312.6,312.6,312.4,312.5,7
20180101|2017-05-22 12:00,22,312.4,312.4,312.4,312.4,1
20180101|2017-05-22 13:00,22,312.2,312.7,312.2,312.4,18
20180101|2017-05-22 19:30,23,312,312,312,312,1
20180101|2017-05-22 23:00,23,311.4,311.4,311.4,311.4,1
20180101|2017-05-22 23:30,23,311.4,311.4,311.3,311.3,2
20180101|2017-05-23 01:30,23,311.1,311.1,311.1,311.1,1
20180101|2017-05-23 03:00,23,311.7,311.8,311.7,311.8,3
20180101|2017-05-23 03:30,23,311.7,311.7,311.7,311.7,4
20180101|2017-05-23 05:00,23,311.9,312,311.7,311.7,31
20180101|2017-05-23 06:00,23,311.8,311.8,311.8,311.8,1
20180101|2017-05-23 06:30,23,312,312,311.9,311.9,4
20180101|2017-05-23 07:00,23,312.1,312.2,311.8,312.2,6
20180101|2017-05-23 07:30,23,312.4,312.5,312.4,312.5,2
20180101|2017-05-23 08:30,23,312.7,313.6,312.6,313.2,31
20180101|2017-05-23 09:00,23,313,313,312.5,312.5,12
20180101|2017-05-23 09:30,23,312.3,312.3,312,312.3,13
20180101|2017-05-23 10:00,23,312,312.2,311.8,311.8,15
20180101|2017-05-23 10:30,23,311.8,312.3,311.8,312.3,28
20180101|2017-05-23 11:00,23,312.1,312.3,312.1,312.3,11
20180101|2017-05-23 11:30,23,312.1,312.1,311.8,311.8,66
20180101|2017-05-23 12:00,23,311.9,312,311.8,311.9,75
20180101|2017-05-23 12:30,23,311.6,311.6,311.5,311.5,55
20180101|2017-05-23 13:00,23,311.4,311.9,311.3,311.7,40
20180101|2017-05-23 21:30,24,310.9,310.9,310.9,310.9,1
20180101|2017-05-23 22:00,24,310.7,310.7,310.7,310.7,1
20180101|2017-05-24 00:30,24,310.8,312.6,310.8,312.6,3
20180101|2017-05-24 01:30,24,312.1,312.1,311.8,311.8,3
20180101|2017-05-24 03:30,24,312.2,312.2,312.2,312.2,6
20180101|2017-05-24 05:00,24,312,312,311.6,311.6,32
20180101|2017-05-24 06:30,24,312.2,312.2,312.2,312.2,1
20180101|2017-05-24 07:00,24,312,312,311.8,312,14
20180101|2017-05-24 07:30,24,312.5,312.6,312.3,312.5,22
20180101|2017-05-24 08:30,24,312.2,312.3,311.5,311.8,68
20180101|2017-05-24 09:00,24,311.5,312.1,311.5,312.1,19
20180101|2017-05-24 09:30,24,312.2,312.2,311.6,312.1,38
20180101|2017-05-24 10:00,24,312.2,312.2,311.8,312,25
20180101|2017-05-24 10:30,24,312,312,311.5,311.5,12
20180101|2017-05-24 11:00,24,311.2,311.4,311.1,311.2,14
20180101|2017-05-24 11:30,24,310.9,311.2,310.9,311.2,8
20180101|2017-05-24 12:00,24,311.1,311.5,311,311.5,23
20180101|2017-05-24 12:30,24,311.6,311.9,311.6,311.7,11
20180101|2017-05-24 13:00,24,311.7,311.7,311,311,16
20180101|2017-05-24 19:00,25,311.4,311.4,311.4,311.4,1
20180101|2017-05-25 01:00,25,311.6,311.6,311.6,311.6,1
20180101|2017-05-25 02:00,25,311.7,311.7,311.7,311.7,1
20180101|2017-05-25 03:00,25,311.7,311.8,311.7,311.8,6
20180101|2017-05-25 03:30,25,311.5,311.5,311.5,311.5,5
20180101|2017-05-25 04:30,25,311.2,311.2,311.2,311.2,1
20180101|2017-05-25 07:00,25,311.2,311.3,311.2,311.3,3
20180101|2017-05-25 08:30,25,311.4,311.5,310.3,310.3,21
20180101|2017-05-25 09:00,25,310.2,310.2,309.9,310,23
20180101|2017-05-25 09:30,25,310,310,309.7,309.7,2
20180101|2017-05-25 10:00,25,309.7,309.7,309.6,309.6,8
20180101|2017-05-25 10:30,25,309.3,309.3,309.2,309.3,8
20180101|2017-05-25 11:00,25,309.4,309.7,309.3,309.5,28
20180101|2017-05-25 11:30,25,309.5,309.6,309.5,309.6,2
20180101|2017-05-25 12:00,25,309.8,309.8,309.6,309.6,4
20180101|2017-05-25 12:30,25,309.6,309.6,309.4,309.5,9
20180101|2017-05-25 13:00,25,309.1,309.1,308.9,308.9,28
20180101|2017-05-25 22:00,26,308.2,308.2,308.2,308.2,2
20180101|2017-05-25 23:00,26,308.6,308.6,308.6,308.6,1
20180101|2017-05-26 00:30,26,309.1,309.1,309.1,309.1,1
20180101|2017-05-26 01:00,26,309.2,309.2,309.2,309.2,2
20180101|2017-05-26 03:00,26,308.7,308.7,308.7,308.7,1
20180101|2017-05-26 05:00,26,308.8,308.8,308.8,308.8,1
20180101|2017-05-26 05:30,26,309.1,309.2,309.1,309.2,3
20180101|2017-05-26 06:00,26,309.2,309.2,308.9,308.9,4
20180101|2017-05-26 06:30,26,309,309.1,308.9,308.9,13
20180101|2017-05-26 08:30,26,309.1,309.2,308.8,309,28
20180101|2017-05-26 09:00,26,309.1,309.2,308.6,308.6,15
20180101|2017-05-26 09:30,26,308.6,308.7,308.3,308.4,16
20180101|2017-05-26 10:00,26,308.5,308.5,308.1,308.4,48
20180101|2017-05-26 10:30,26,308.2,308.2,307.8,307.8,15
20180101|2017-05-26 11:00,26,307.4,307.4,307.4,307.4,11
20180101|2017-05-26 11:30,26,307.3,307.5,307.3,307.4,13
20180101|2017-05-26 12:00,26,307.3,307.7,307.3,307.7,7
20180101|2017-05-26 12:30,26,307.6,307.6,307.3,307.3,22
20180101|2017-05-26 13:00,26,307.2,307.3,306.7,306.7,36
20180101|2017-05-29 19:00,30,307.6,308.4,306.9,307.1,40
20180101|2017-05-29 20:00,30,307,307,307,307,3
20180101|2017-05-29 21:00,30,306.7,306.7,306.5,306.5,10
20180101|2017-05-29 21:30,30,306.5,306.6,306.5,306.5,12
20180101|2017-05-29 23:30,30,306.6,306.6,306.6,306.6,1
20180101|2017-05-30 00:00,30,306.6,306.6,306.6,306.6,1
20180101|2017-05-30 01:00,30,307.2,307.2,307.2,307.2,2
20180101|2017-05-30 01:30,30,307.3,307.5,307.3,307.5,2
20180101|2017-05-30 02:30,30,307.6,307.6,307.6,307.6,2
20180101|2017-05-30 03:00,30,307.3,307.5,307.3,307.5,7
20180101|2017-05-30 03:30,30,307.3,307.5,307.3,307.5,3
20180101|2017-05-30 04:00,30,307.3,307.5,307.3,307.5,3
20180101|2017-05-30 05:00,30,307.5,307.5,307.5,307.5,2
20180101|2017-05-30 06:30,30,307.1,307.2,307.1,307.2,3
20180101|2017-05-30 07:00,30,307.7,307.7,307.7,307.7,1
20180101|2017-05-30 07:30,30,306.9,306.9,306.9,306.9,1
20180101|2017-05-30 08:30,30,307.7,307.7,306,306.2,122
20180101|2017-05-30 09:00,30,305.8,305.8,305.2,305.2,44
20180101|2017-05-30 09:30,30,305.5,305.5,304.2,305,40
20180101|2017-05-30 10:00,30,304.2,304.5,304,304.3,33
20180101|2017-05-30 10:30,30,304.2,305.8,304.2,305.4,710
20180101|2017-05-30 11:00,30,305.7,306,305.4,305.4,8
20180101|2017-05-30 11:30,30,305.3,305.4,305,305.4,23
20180101|2017-05-30 12:00,30,305.4,305.5,305.1,305.1,51
20180101|2017-05-30 12:30,30,304.6,304.7,304.6,304.6,11
20180101|2017-05-30 13:00,30,304.4,304.4,304,304,102
20180101|2017-05-30 19:00,31,305.2,305.7,305,305,32
20180101|2017-05-30 19:30,31,305.1,305.9,305.1,305.9,8
20180101|2017-05-30 20:00,31,305.5,305.8,305.5,305.8,4
20180101|2017-05-30 20:30,31,304.8,304.8,304.5,304.5,2
20180101|2017-05-30 22:30,31,304.4,304.4,304.4,304.4,3
20180101|2017-05-30 23:00,31,304.4,304.4,304.4,304.4,2
20180101|2017-05-31 00:30,31,303.9,303.9,303.8,303.9,17
20180101|2017-05-31 01:00,31,304.1,304.2,303.7,303.7,30
20180101|2017-05-31 01:30,31,303.6,303.6,303.6,303.6,1
20180101|2017-05-31 02:00,31,304.2,304.6,304.1,304.6,12
20180101|2017-05-31 03:30,31,304.9,304.9,304.9,304.9,2
20180101|2017-05-31 04:00,31,304.9,305.1,304.8,305.1,5
20180101|2017-05-31 04:30,31,305.1,305.1,305.1,305.1,2
20180101|2017-05-31 06:00,31,304.9,305.2,304.9,305.2,7
20180101|2017-05-31 06:30,31,305.2,305.4,305.2,305.4,12
20180101|2017-05-31 07:00,31,305.3,305.5,305.3,305.5,9
20180101|2017-05-31 07:30,31,305.4,305.4,305.2,305.2,5
20180101|2017-05-31 08:30,31,305,305.4,304.1,304.1,70
20180101|2017-05-31 09:00,31,304.4,304.4,303.7,303.8,68
20180101|2017-05-31 09:30,31,304.3,304.9,304,304.1,30
20180101|2017-05-31 10:00,31,304.2,305.2,304.1,305,17
20180101|2017-05-31 10:30,31,304.9,304.9,303.9,304.6,20
20180101|2017-05-31 11:00,31,304,304.2,303.7,304.2,30
20180101|2017-05-31 11:30,31,303.6,303.8,303.3,303.8,20
20180101|2017-05-31 12:00,31,303.4,303.4,303.2,303.3,19
20180101|2017-05-31 12:30,31,303.1,303.3,303,303.3,18
20180101|2017-05-31 13:00,31,303.5,304.3,303.4,304.1,58
20180101|2017-05-31 20:30,1,304.7,304.9,304.6,304.6,7
20180101|2017-05-31 21:00,1,304.4,304.4,304.4,304.4,1
20180101|2017-06-01 03:00,1,304.7,304.7,304.6,304.6,2
20180101|2017-06-01 04:00,1,304.5,304.5,304.5,304.5,1
20180101|2017-06-01 06:00,1,305.3,305.3,305.1,305.1,7
20180101|2017-06-01 06:30,1,305,305,305,305,7
20180101|2017-06-01 07:00,1,305,305.3,305,305.3,27
20180101|2017-06-01 07:30,1,305.4,305.4,305.3,305.4,19
20180101|2017-06-01 08:30,1,305,305,304,304,45
20180101|2017-06-01 09:00,1,304.5,304.9,304.3,304.9,16
20180101|2017-06-01 09:30,1,304.4,304.4,304.1,304.1,15
20180101|2017-06-01 10:00,1,304.2,304.6,304.2,304.6,9
20180101|2017-06-01 10:30,1,304.1,304.4,304.1,304.4,3
20180101|2017-06-01 11:00,1,304,304.2,303.7,303.9,21
20180101|2017-06-01 11:30,1,303.9,304.4,303.9,304.4,11
20180101|2017-06-01 12:00,1,304.4,304.6,304.3,304.4,8
20180101|2017-06-01 12:30,1,304.3,304.4,304.2,304.3,15
20180101|2017-06-01 13:00,1,304.4,304.9,303.7,304,118
20180101|2017-06-01 20:00,2,303.2,303.3,303.1,303.3,4
20180101|2017-06-01 21:30,2,303.8,304,303.8,304,5
20180101|2017-06-01 22:00,2,304.7,304.7,304.7,304.7,2
20180101|2017-06-01 22:30,2,304.4,304.4,304.4,304.4,1
20180101|2017-06-02 00:30,2,304.5,304.5,304.5,304.5,1
20180101|2017-06-02 01:00,2,304.2,304.2,304.2,304.2,2
20180101|2017-06-02 01:30,2,304.4,304.4,304.2,304.2,2
20180101|2017-06-02 04:00,2,304.2,304.2,304.2,304.2,1
20180101|2017-06-02 04:30,2,304.2,304.8,304.2,304.7,3
20180101|2017-06-02 05:00,2,304.8,305.4,304.8,305.4,15
20180101|2017-06-02 05:30,2,305.1,305.1,305,305,2
20180101|2017-06-02 06:30,2,305.5,305.5,305.5,305.5,7
20180101|2017-06-02 07:00,2,305.5,305.7,305.5,305.7,13
20180101|2017-06-02 07:30,2,306,306,305.7,305.8,5
20180101|2017-06-02 08:30,2,305.2,307,305,307,122
20180101|2017-06-02 09:00,2,306.4,306.9,306,306.9,30
20180101|2017-06-02 09:30,2,307.3,307.3,306.9,307,5
20180101|2017-06-02 10:00,2,306.7,306.7,306.7,306.7,1
20180101|2017-06-02 10:30,2,306.5,306.6,306.5,306.6,3
20180101|2017-06-02 11:00,2,305.7,306.3,305.6,306.3,7
20180101|2017-06-02 11:30,2,306.3,306.9,306.3,306.9,3
20180101|2017-06-02 12:00,2,307.5,308.1,307.5,308.1,7
20180101|2017-06-02 12:30,2,307.5,307.7,307.3,307.6,9
20180101|2017-06-02 13:00,2,307.8,308.9,307.6,308.2,42
20180101|2017-06-05 00:00,5,307.9,307.9,307.9,307.9,1
20180101|2017-06-05 01:30,5,307.6,307.6,307.5,307.5,4
20180101|2017-06-05 02:30,5,307.7,307.7,307.7,307.7,3
20180101|2017-06-05 06:30,5,307.1,307.1,307.1,307.1,1
20180101|2017-06-05 07:00,5,306.9,308.3,306.7,308.3,4
20180101|2017-06-05 07:30,5,308,308,308,308,5
20180101|2017-06-05 08:30,5,308.1,309.3,307.3,309.3,121
20180101|2017-06-05 09:00,5,309.5,310.4,309,310.2,36
20180101|2017-06-05 09:30,5,309.9,310.2,309,309,45
20180101|2017-06-05 10:30,5,308.8,308.8,307.8,307.8,2
20180101|2017-06-05 11:00,5,307.1,307.5,307.1,307.2,3
20180101|2017-06-05 11:30,5,307.2,307.2,307,307,6
20180101|2017-06-05 12:00,5,308.1,308.1,308,308,4
20180101|2017-06-05 12:30,5,307.6,307.6,307.6,307.6,3
20180101|2017-06-05 13:00,5,306.7,306.7,305.9,305.9,63
20180101|2017-06-05 22:30,6,306.6,306.6,306.6,306.6,1
20180101|2017-06-06 03:00,6,306.9,306.9,306.9,306.9,1
20180101|2017-06-06 03:30,6,307.3,307.3,307.3,307.3,1
20180101|2017-06-06 07:00,6,307.5,307.5,307.2,307.2,14
20180101|2017-06-06 08:30,6,307.4,310.3,307.1,310,80
20180101|2017-06-06 09:00,6,310.1,310.5,309.1,309.3,19
20180101|2017-06-06 09:30,6,309.9,310,309.1,309.1,35
20180101|2017-06-06 10:00,6,309.1,309.1,308.4,308.4,11
20180101|2017-06-06 10:30,6,308.5,308.5,307.7,307.8,6
20180101|2017-06-06 11:00,6,308.1,308.2,307.8,307.8,36
20180101|2017-06-06 11:30,6,308,308.5,308,308.5,4
20180101|2017-06-06 12:00,6,307.9,307.9,307.4,307.5,12
20180101|2017-06-06 12:30,6,307.2,307.2,307.2,307.2,1
20180101|2017-06-06 13:00,6,307.3,307.3,306.8,306.9,26
20180101|2017-06-06 20:00,7,308.6,308.6,308.6,308.6,1
20180101|2017-06-06 20:30,7,307.5,307.5,307.5,307.5,3
20180101|2017-06-06 21:00,7,307.9,307.9,307.9,307.9,1
20180101|2017-06-06 21:30,7,307.9,307.9,307.9,307.9,1
20180101|2017-06-07 04:30,7,309.1,309.1,309.1,309.1,1
20180101|2017-06-07 05:00,7,309.3,309.4,309.3,309.4,7
20180101|2017-06-07 06:00,7,309.5,309.5,308.9,308.9,11
20180101|2017-06-07 06:30,7,309.5,310,309.5,310,17
20180101|2017-06-07 07:30,7,309.7,309.7,309.6,309.6,2
20180101|2017-06-07 08:30,7,309.8,311.2,309.8,311,98
20180101|2017-06-07 09:00,7,311.2,311.2,310.7,310.8,10
20180101|2017-06-07 09:30,7,310.9,310.9,310.2,310.9,30
20180101|2017-06-07 10:00,7,311,311,310.6,310.8,34
20180101|2017-06-07 10:30,7,311,311.9,310.8,310.8,80
20180101|2017-06-07 11:00,7,310.7,310.7,310.3,310.3,27
20180101|2017-06-07 11:30,7,309.9,310.8,309.9,310.6,23
20180101|2017-06-07 12:00,7,310.6,310.7,310.4,310.7,24
20180101|2017-06-07 12:30,7,310.7,310.7,309.7,309.7,7
20180101|2017-06-07 13:00,7,309.5,310.2,309.2,309.7,248
20180101|2017-06-07 19:00,8,310.2,310.9,310.2,310.9,7
20180101|2017-06-07 20:00,8,311.3,311.3,311.3,311.3,2
20180101|2017-06-07 20:30,8,311.4,311.5,311.4,311.5,3
20180101|2017-06-07 21:30,8,311.4,311.4,311.3,311.3,7
20180101|2017-06-07 22:00,8,311.5,311.5,311.5,311.5,1
20180101|2017-06-07 22:30,8,312,312.1,312,312.1,17
20180101|2017-06-07 23:00,8,312.1,312.1,312.1,312.1,3
20180101|2017-06-07 23:30,8,312.1,312.2,312.1,312.2,14
20180101|2017-06-08 00:00,8,312.1,312.1,312.1,312.1,1
20180101|2017-06-08 00:30,8,312.1,312.1,312.1,312.1,1
20180101|2017-06-08 03:30,8,312.7,312.7,312.7,312.7,6
20180101|2017-06-08 04:00,8,312.3,312.3,312.3,312.3,1
20180101|2017-06-08 04:30,8,312.7,313,312.7,312.9,14
20180101|2017-06-08 05:00,8,313.2,313.6,313.2,313.5,10
20180101|2017-06-08 05:30,8,313.8,313.8,313.8,313.8,5
20180101|2017-06-08 06:30,8,313.2,313.5,313.2,313.5,7
20180101|2017-06-08 07:00,8,313.5,314.3,313.5,314.3,24
20180101|2017-06-08 07:30,8,313.8,313.8,313.6,313.7,5
20180101|2017-06-08 08:30,8,314.1,314.5,312.3,312.4,143
20180101|2017-06-08 09:00,8,312.4,313.5,312.4,313.5,17
20180101|2017-06-08 09:30,8,313.2,313.4,313.2,313.3,15
20180101|2017-06-08 10:00,8,313.2,314.1,313.2,314.1,15
20180101|2017-06-08 10:30,8,314.5,314.5,313.6,313.9,10
20180101|2017-06-08 11:00,8,313.6,313.7,313.4,313.4,26
20180101|2017-06-08 11:30,8,313.3,313.3,312.5,312.5,6
20180101|2017-06-08 12:00,8,311.9,312.1,311.2,311.2,4
20180101|2017-06-08 12:30,8,311,311.1,311,311.1,2
20180101|2017-06-08 13:00,8,310.3,310.9,310.2,310.6,43
20180101|2017-06-08 20:30,9,311.2,311.2,311.2,311.2,1
20180101|2017-06-09 03:00,9,311.2,311.2,311.1,311.1,8
20180101|2017-06-09 03:30,9,311.1,311.1,310.1,310.1,13
20180101|2017-06-09 04:00,9,310.2,310.4,310.2,310.4,15
20180101|2017-06-09 04:30,9,310.3,310.3,310.1,310.1,5
20180101|2017-06-09 05:00,9,310.3,310.3,310.2,310.3,7
20180101|2017-06-09 05:30,9,310.4,310.6,310.4,310.6,3
20180101|2017-06-09 06:00,9,311,311.5,311,311.5,24
20180101|2017-06-09 06:30,9,311.5,311.9,311.5,311.9,4
20180101|2017-06-09 07:00,9,311.9,311.9,311.6,311.6,13
20180101|2017-06-09 07:30,9,312.2,312.2,312.2,312.2,2
20180101|2017-06-09 08:30,9,312.3,312.7,311.2,311.5,98
20180101|2017-06-09 09:00,9,311.6,312.3,311.2,311.8,29
20180101|2017-06-09 09:30,9,312.5,313.1,311.9,312,27
20180101|2017-06-09 10:00,9,311.8,311.9,311.1,311.1,21
20180101|2017-06-09 10:30,9,311,311.6,310.4,311.6,32
20180101|2017-06-09 11:00,9,311.4,311.4,308.3,310.1,144
20180101|2017-06-09 11:30,9,310.4,310.6,309.8,310.2,21
20180101|2017-06-09 12:00,9,310.2,311,310.2,310.8,27
20180101|2017-06-09 12:30,9,311,311.1,310.8,310.9,16
20180101|2017-06-09 13:00,9,311,311.5,310.7,311,80
20180101|2017-06-11 19:00,12,311,311,310,310,3
20180101|2017-06-11 21:00,12,310.9,310.9,310.9,310.9,1
20180101|2017-06-11 22:00,12,310.1,310.1,310.1,310.1,2
20180101|2017-06-11 22:30,12,309.9,309.9,309.9,309.9,1
20180101|2017-06-12 02:30,12,310.6,310.6,310.6,310.6,1
20180101|2017-06-12 03:30,12,310.7,310.7,309.7,309.7,2
20180101|2017-06-12 05:00,12,309.5,309.5,309.2,309.2,7
20180101|2017-06-12 05:30,12,309.3,309.4,309.3,309.3,7
20180101|2017-06-12 06:00,12,309.3,309.3,309.3,309.3,1
20180101|2017-06-12 07:00,12,309.1,309.1,308.6,308.6,6
20180101|2017-06-12 07:30,12,309,309,309,309,3
20180101|2017-06-12 08:30,12,308.6,308.6,306.8,306.9,54
20180101|2017-06-12 09:00,12,306.9,307.9,306.9,307.8,24
20180101|2017-06-12 09:30,12,308,309.5,308,309.2,71
20180101|2017-06-12 10:00,12,309.5,309.8,309.2,309.3,38
20180101|2017-06-12 10:30,12,309.3,309.4,309.1,309.1,35
20180101|2017-06-12 11:00,12,308.8,309,307.9,307.9,32
20180101|2017-06-12 11:30,12,308,308.4,307.8,308.2,13
20180101|2017-06-12 12:00,12,308.5,308.7,307.7,308,45
20180101|2017-06-12 12:30,12,307.9,307.9,307.1,307.3,46
20180101|2017-06-12 13:00,12,307.4,308.4,307.2,308.4,31
20180101|2017-06-13 03:00,13,308.9,308.9,308.9,308.9,1
20180101|2017-06-13 03:30,13,309,309,309,309,1
20180101|2017-06-13 04:00,13,309.3,309.3,309.3,309.3,1
20180101|2017-06-13 04:30,13,309.6,309.6,309.4,309.4,6
20180101|2017-06-13 05:00,13,309.4,309.4,309.4,309.4,1
20180101|2017-06-13 06:00,13,309.7,309.7,309.7,309.7,1
20180101|2017-06-13 07:00,13,310.1,310.1,310.1,310.1,1
20180101|2017-06-13 07:30,13,309.8,309.8,309.7,309.7,13
20180101|2017-06-13 08:30,13,309,310,308.6,309.8,16
20180101|2017-06-13 09:00,13,309.7,310.3,309.7,310.3,24
20180101|2017-06-13 09:30,13,310.6,311.7,310.6,310.9,47
20180101|2017-06-13 10:00,13,310.4,310.5,310,310.2,31
20180101|2017-06-13 10:30,13,309.9,309.9,309.4,309.7,64
20180101|2017-06-13 11:00,13,310.1,310.4,310.1,310.3,13
20180101|2017-06-13 11:30,13,310.1,310.4,309.5,309.5,21
20180101|2017-06-13 12:00,13,309.2,309.4,308.7,308.7,116
20180101|2017-06-13 12:30,13,308.9,309,308.3,308.3,106
20180101|2017-06-13 13:00,13,308.2,308.3,307.6,307.7,147
20180101|2017-06-13 19:00,14,307.7,307.8,307.7,307.8,2
20180101|2017-06-13 21:00,14,308.5,308.5,308.5,308.5,2
20180101|2017-06-14 02:00,14,309.1,309.4,309.1,309.4,2
20180101|2017-06-14 03:00,14,309.7,309.7,309.6,309.7,5
20180101|2017-06-14 03:30,14,309.5,309.6,309.5,309.6,12
20180101|2017-06-14 04:00,14,309.5,309.8,309.5,309.8,6
20180101|2017-06-14 04:30,14,309.8,309.8,309.8,309.8,4
20180101|2017-06-14 05:00,14,309.8,309.8,309.6,309.7,16
20180101|2017-06-14 05:30,14,309.7,309.8,309.7,309.8,5
20180101|2017-06-14 06:00,14,309.8,309.8,309.8,309.8,2
20180101|2017-06-14 07:00,14,309.4,309.5,309.4,309.5,6
20180101|2017-06-14 07:30,14,309.4,309.6,309.4,309.6,7
20180101|2017-06-14 08:30,14,309.5,310,309.1,310,109
20180101|2017-06-14 09:00,14,309.6,309.6,308.5,308.7,37
20180101|2017-06-14 09:30,14,308.6,308.8,308.4,308.5,27
20180101|2017-06-14 10:00,14,309,309,308.7,308.7,9
20180101|2017-06-14 10:30,14,308.8,309.6,308.8,309.5,20
20180101|2017-06-14 11:00,14,309.4,309.6,309.3,309.6,32
20180101|2017-06-14 11:30,14,309.4,309.4,308.4,308.7,19
20180101|2017-06-14 12:00,14,308.9,309,308.7,308.7,7
20180101|2017-06-14 12:30,14,308.6,308.6,308.3,308.3,13
20180101|2017-06-14 13:00,14,308.7,309.1,308.5,308.9,76
20180101|2017-06-14 19:00,15,308.8,309.2,308.7,309,21
20180101|2017-06-14 19:30,15,308.7,308.7,308.7,308.7,1
20180101|2017-06-14 20:00,15,308.7,308.7,308.1,308.6,5
20180101|2017-06-14 20:30,15,308.4,308.4,308.4,308.4,1
20180101|2017-06-14 21:30,15,308.2,308.2,308.2,308.2,1
20180101|2017-06-15 01:30,15,308.4,308.4,308.4,308.4,1
20180101|2017-06-15 02:00,15,308.5,308.5,308.2,308.2,2
20180101|2017-06-15 02:30,15,308.2,308.2,308.2,308.2,1
20180101|2017-06-15 03:00,15,308.2,308.2,308.1,308.1,3
20180101|2017-06-15 03:30,15,308,308,307.9,307.9,7
20180101|2017-06-15 04:00,15,307.9,307.9,307.9,307.9,1
20180101|2017-06-15 04:30,15,308.1,308.1,308.1,308.1,1
20180101|2017-06-15 05:00,15,307.8,307.8,307.8,307.8,2
20180101|2017-06-15 05:30,15,307.3,307.3,307.3,307.3,1
20180101|2017-06-15 06:00,15,307.1,307.2,306.7,306.7,8
20180101|2017-06-15 06:30,15,306.7,306.7,306.7,306.7,3
20180101|2017-06-15 07:00,15,306.5,306.5,306.5,306.5,1
20180101|2017-06-15 08:30,15,306.6,306.6,305.2,306.3,36
20180101|2017-06-15 09:00,15,306.5,307.9,306.5,307.4,62
20180101|2017-06-15 09:30,15,307.3,308.2,307.3,308.2,7
20180101|2017-06-15 10:00,15,308.2,308.6,308.1,308.6,50
20180101|2017-06-15 10:30,15,308,308,307.2,307.2,10
20180101|2017-06-15 11:00,15,308.2,308.5,307.6,307.6,7
20180101|2017-06-15 11:30,15,308,308.1,307.9,308,7
20180101|2017-06-15 12:00,15,308.3,308.4,308.3,308.4,2
20180101|2017-06-15 12:30,15,308,308,308,308,1
20180101|2017-06-15 13:00,15,307.4,307.6,307.1,307.3,60
20180101|2017-06-15 19:00,16,307.8,307.8,307.5,307.5,2
20180101|2017-06-15 20:30,16,309.5,309.5,309.5,309.5,1
20180101|2017-06-15 23:00,16,308.6,308.6,308.6,308.6,1
20180101|2017-06-16 02:00,16,308.8,308.8,308.8,308.8,2
20180101|2017-06-16 04:00,16,307.7,307.7,307.4,307.4,3
20180101|2017-06-16 04:30,16,307.7,307.7,307.7,307.7,1
20180101|2017-06-16 07:00,16,308.6,308.6,308.4,308.4,2
20180101|2017-06-16 08:30,16,308.4,308.5,306.3,307,38
20180101|2017-06-16 09:00,16,307,307.4,306.6,306.6,13
20180101|2017-06-16 09:30,16,306.8,306.9,306.4,306.5,20
20180101|2017-06-16 10:00,16,306.2,306.7,306,306.3,22
20180101|2017-06-16 10:30,16,306.2,306.4,306,306.3,33
20180101|2017-06-16 11:00,16,306.1,306.3,305.9,306.1,53
20180101|2017-06-16 11:30,16,306.2,307.3,306.2,307.2,26
20180101|2017-06-16 12:00,16,307.6,307.6,307.3,307.5,11
20180101|2017-06-16 12:30,16,307.6,307.9,307.5,307.9,16
20180101|2017-06-16 13:00,16,307.9,308.3,307.7,308.1,40
20180101|2017-06-18 19:00,19,306.2,306.4,306,306.4,8
20180101|2017-06-18 22:00,19,310.4,310.5,310.2,310.2,14
20180101|2017-06-18 22:30,19,310.1,310.5,310.1,310.5,12
20180101|2017-06-18 23:00,19,310.9,310.9,310.9,310.9,6
20180101|2017-06-19 00:00,19,310.7,310.7,310.7,310.7,1
20180101|2017-06-19 00:30,19,310.6,310.6,310,310,51
20180101|2017-06-19 01:00,19,309.9,309.9,309.3,309.3,7
20180101|2017-06-19 01:30,19,309.9,309.9,309.9,309.9,8
20180101|2017-06-19 02:00,19,309.5,309.5,309.5,309.5,3
20180101|2017-06-19 02:30,19,309.3,309.3,308.7,308.7,14
20180101|2017-06-19 03:00,19,309.1,309.1,309.1,309.1,5
20180101|2017-06-19 04:00,19,309.4,309.4,309.4,309.4,3
20180101|2017-06-19 04:30,19,309.2,309.2,309.2,309.2,1
20180101|2017-06-19 06:00,19,309.3,309.3,309.3,309.3,1
20180101|2017-06-19 06:30,19,309.3,309.4,309.1,309.4,5
20180101|2017-06-19 07:00,19,309.6,309.6,308.8,308.8,8
20180101|2017-06-19 07:30,19,308.9,309.4,308.9,309.4,7
20180101|2017-06-19 08:30,19,309.8,309.8,308.1,308.1,68
20180101|2017-06-19 09:00,19,308.3,308.6,308.1,308.4,9
20180101|2017-06-19 09:30,19,308.1,308.1,307.4,308.1,22
20180101|2017-06-19 10:00,19,308,308,307.8,307.8,12
20180101|2017-06-19 10:30,19,308.3,308.4,308.1,308.4,8
20180101|2017-06-19 11:00,19,308.4,308.6,308.1,308.2,54
20180101|2017-06-19 11:30,19,308.2,308.9,307.8,308.9,121
20180101|2017-06-19 12:00,19,308.9,309.1,307.9,307.9,57
20180101|2017-06-19 12:30,19,307.9,307.9,307.6,307.7,44
20180101|2017-06-19 13:00,19,307.7,308.5,307.6,308.4,67
20180101|2017-06-19 19:00,20,308.2,308.2,307.9,307.9,14
20180101|2017-06-19 21:30,20,307.6,307.6,307.6,307.6,1
20180101|2017-06-19 22:00,20,307.3,307.3,307.3,307.3,1
20180101|2017-06-19 22:30,20,307.1,307.1,307.1,307.1,1
20180101|2017-06-20 01:00,20,307.7,307.9,307.7,307.9,2
20180101|2017-06-20 01:30,20,308,308.2,308,308.2,6
20180101|2017-06-20 02:00,20,308.1,308.1,308,308,2
20180101|2017-06-20 03:00,20,308.8,308.8,308.6,308.8,4
20180101|2017-06-20 03:30,20,308.9,308.9,308.9,308.9,5
20180101|2017-06-20 04:30,20,308.2,308.4,308.2,308.4,3
20180101|2017-06-20 05:30,20,308.1,308.1,308.1,308.1,2
20180101|2017-06-20 06:00,20,307.9,308.7,307.9,308.7,6
20180101|2017-06-20 06:30,20,308.3,308.3,307.8,307.8,9
20180101|2017-06-20 07:00,20,308.2,308.2,307.8,307.8,10
20180101|2017-06-20 07:30,20,307,307.3,307,307,14
20180101|2017-06-20 08:30,20,307.1,307.4,306.2,306.8,212
20180101|2017-06-20 09:00,20,306.8,307.5,306.6,306.6,119
20180101|2017-06-20 09:30,20,306.5,307,306.5,307,9
20180101|2017-06-20 10:00,20,307.4,307.4,306.8,306.8,15
20180101|2017-06-20 10:30,20,306.9,307.3,306.9,307.3,8
20180101|2017-06-20 11:00,20,307.3,307.6,306.8,306.8,8
20180101|2017-06-20 11:30,20,306.7,307.9,306.7,307.9,16
20180101|2017-06-20 12:00,20,307.5,307.5,307,307.1,35
20180101|2017-06-20 12:30,20,307.2,307.3,307.1,307.1,9
20180101|2017-06-20 13:00,20,307.3,307.7,307.1,307.7,43
20180101|2017-06-20 19:00,21,307.5,307.8,307.5,307.7,25
20180101|2017-06-20 19:30,21,307.7,307.8,307.6,307.7,19
20180101|2017-06-20 20:00,21,308,308,308,308,3
20180101|2017-06-20 20:30,21,308.4,308.4,308.4,308.4,1
20180101|2017-06-21 00:00,21,308.2,308.2,308.2,308.2,1
20180101|2017-06-21 00:30,21,307.8,307.8,307.8,307.8,1
20180101|2017-06-21 02:30,21,307.4,307.5,307.2,307.3,4
20180101|2017-06-21 03:00,21,307.2,307.3,307.2,307.3,3
20180101|2017-06-21 04:00,21,307.5,307.5,307.2,307.2,3
20180101|2017-06-21 04:30,21,307.5,307.5,307.5,307.5,1
20180101|2017-06-21 05:30,21,307.3,307.3,307.1,307.1,6
20180101|2017-06-21 06:00,21,307.1,307.1,307.1,307.1,1
20180101|2017-06-21 06:30,21,307.3,307.3,307.3,307.3,1
20180101|2017-06-21 07:00,21,307.4,307.4,307.4,307.4,2
20180101|2017-06-21 07:30,21,307.1,307.1,307.1,307.1,1
20180101|2017-06-21 08:30,21,306.9,307.6,306.5,306.6,56
20180101|2017-06-21 09:30,21,306.2,306.2,305.7,306,10
20180101|2017-06-21 10:00,21,305.5,305.7,305.5,305.7,4
20180101|2017-06-21 10:30,21,305.5,305.5,304.7,305.2,32
20180101|2017-06-21 11:00,21,305,305.3,304.6,305.3,63
20180101|2017-06-21 11:30,21,305.3,305.6,304.5,304.5,29
20180101|2017-06-21 12:00,21,304.5,304.7,304.1,304.5,29
20180101|2017-06-21 12:30,21,304.4,304.4,303.7,303.8,8
20180101|2017-06-21 13:00,21,303.6,303.9,303.1,303.9,49
20180101|2017-06-21 19:00,22,303.8,303.8,303.3,303.3,3
20180101|2017-06-21 19:30,22,303.3,303.5,303.3,303.5,8
20180101|2017-06-21 21:30,22,303.3,303.3,303.3,303.3,2
20180101|2017-06-21 22:00,22,303.6,303.6,303.6,303.6,1
20180101|2017-06-21 23:00,22,303.4,303.4,303.4,303.4,1
20180101|2017-06-21 23:30,22,303.2,303.2,303.2,303.2,1
20180101|2017-06-22 00:30,22,303.2,303.2,303.2,303.2,2
20180101|2017-06-22 03:30,22,303.4,303.4,303.4,303.4,3
20180101|2017-06-22 04:30,22,303.6,303.7,303.6,303.7,8
20180101|2017-06-22 05:30,22,303.9,303.9,303.4,303.4,4
20180101|2017-06-22 06:30,22,303.3,303.3,303.3,303.3,11
20180101|2017-06-22 07:00,22,303.1,303.1,303.1,303.1,9
20180101|2017-06-22 07:30,22,303,303,302.7,302.7,13
20180101|2017-06-22 08:30,22,302.8,302.9,302.2,302.2,19
20180101|2017-06-22 09:00,22,301.6,302.2,301.5,301.6,49
20180101|2017-06-22 09:30,22,301.2,301.8,301.2,301.8,10
20180101|2017-06-22 10:00,22,301.7,302.1,301.6,301.6,21
20180101|2017-06-22 10:30,22,301.6,301.7,301.1,301.1,78
20180101|2017-06-22 11:00,22,301,301.1,300.5,300.6,48
20180101|2017-06-22 11:30,22,300.7,301.1,300.7,300.9,18
20180101|2017-06-22 12:00,22,300.8,300.8,300.2,300.4,42
20180101|2017-06-22 12:30,22,300.2,300.4,298.6,298.6,166
20180101|2017-06-22 13:00,22,298.6,298.7,297.9,298.6,104
20180101|2017-06-22 19:30,23,299,299,299,299,1
20180101|2017-06-22 20:00,23,299.3,299.6,299.1,299.1,4
20180101|2017-06-22 20:30,23,299.1,299.1,299.1,299.1,1
20180101|2017-06-22 21:00,23,299,299,299,299,2
20180101|2017-06-22 23:30,23,298.8,298.8,298.8,298.8,1
20180101|2017-06-23 00:30,23,298.9,299,298.9,299,6
20180101|2017-06-23 01:00,23,299,299,298.9,299,5
20180101|2017-06-23 01:30,23,299.2,299.3,299.2,299.3,3
20180101|2017-06-23 02:00,23,299.4,299.8,299.4,299.8,7
20180101|2017-06-23 02:30,23,299.9,299.9,299.4,299.4,4
20180101|2017-06-23 03:30,23,299.3,299.3,299.1,299.3,6
20180101|2017-06-23 04:00,23,298.9,298.9,298.9,298.9,11
20180101|2017-06-23 05:00,23,299.4,299.4,299.1,299.1,4
20180101|2017-06-23 05:30,23,299.1,299.2,299.1,299.2,3
20180101|2017-06-23 06:30,23,299,299.3,299,299,32
20180101|2017-06-23 07:00,23,298.8,299.4,298.8,299.4,13
20180101|2017-06-23 07:30,23,299.2,299.6,299.2,299.5,21
20180101|2017-06-23 08:30,23,302,302,298,299.5,545
20180101|2017-06-23 09:00,23,299.5,299.9,298.4,299.2,84
20180101|2017-06-23 09:30,23,299,299.3,297.8,297.8,203
20180101|2017-06-23 10:00,23,297.7,298,297.6,297.7,54
20180101|2017-06-23 10:30,23,297.7,297.7,297.4,297.4,44
20180101|2017-06-23 11:00,23,297.4,297.6,297.1,297.3,45
20180101|2017-06-23 11:30,23,297.3,297.5,297.2,297.5,53
20180101|2017-06-23 12:00,23,297.6,298.2,296.6,297.7,186
20180101|2017-06-23 12:30,23,297.7,297.7,296.4,296.8,142
20180101|2017-06-23 13:00,23,296.8,298.6,296.8,298.4,115
20180101|2017-06-25 19:00,26,297.9,298.9,297.9,298.9,26
20180101|2017-06-25 19:30,26,298.7,299,298.6,299,10
20180101|2017-06-25 20:00,26,299,299.8,298.9,299.6,23
20180101|2017-06-25 20:30,26,299,299.1,298.9,299.1,5
20180101|2017-06-25 21:00,26,299,299.2,299,299.1,4
20180101|2017-06-25 21:30,26,299,299,298.9,298.9,2
20180101|2017-06-26 00:00,26,299.2,299.2,299.2,299.2,1
20180101|2017-06-26 00:30,26,299.2,299.2,299.2,299.2,1
20180101|2017-06-26 01:00,26,299,299,299,299,1
20180101|2017-06-26 01:30,26,299.2,299.2,299.1,299.1,3
20180101|2017-06-26 02:30,26,299.3,299.3,299.1,299.1,5
20180101|2017-06-26 03:00,26,298.8,298.8,298.7,298.7,4
20180101|2017-06-26 03:30,26,299,299,299,299,1
20180101|2017-06-26 04:00,26,299.4,299.6,299.4,299.4,32
20180101|2017-06-26 05:00,26,298.9,298.9,298.9,298.9,1
20180101|2017-06-26 05:30,26,299.4,299.4,299.4,299.4,1
20180101|2017-06-26 06:30,26,299.4,299.4,299.3,299.4,10
20180101|2017-06-26 07:00,26,299.4,299.4,299.4,299.4,2
20180101|2017-06-26 07:30,26,299.7,299.9,299.7,299.9,4
20180101|2017-06-26 08:30,26,299.2,299.6,298.5,298.7,240
20180101|2017-06-26 09:00,26,298.6,299.4,298.4,298.6,122
20180101|2017-06-26 09:30,26,298.8,299,298.4,298.7,52
20180101|2017-06-26 10:00,26,298.7,298.8,298.4,298.5,168
20180101|2017-06-26 10:30,26,298.6,298.6,297.8,298.5,79
20180101|2017-06-26 11:00,26,298.5,298.8,297.8,298.3,45
20180101|2017-06-26 11:30,26,298.2,299.5,298.1,299.5,30
20180101|2017-06-26 12:00,26,299.6,300.6,299.4,299.6,123
20180101|2017-06-26 12:30,26,299.7,299.7,298.7,299.4,67
20180101|2017-06-26 13:00,26,299.7,299.8,298.3,298.8,108
20180101|2017-06-26 19:00,27,299,299.6,299,299.6,5
20180101|2017-06-26 21:30,27,300.5,300.5,300.5,300.5,1
20180101|2017-06-27 00:30,27,300.3,300.3,300.3,300.3,1
20180101|2017-06-27 01:30,27,300.1,300.1,300.1,300.1,1
20180101|2017-06-27 02:30,27,300.4,300.4,300.4,300.4,3
20180101|2017-06-27 04:30,27,300.9,301,300.9,301,3
20180101|2017-06-27 05:00,27,300.8,300.8,300.8,300.8,1
20180101|2017-06-27 05:30,27,301.2,301.2,301.2,301.2,1
20180101|2017-06-27 06:30,27,301.5,301.5,301.2,301.2,5
20180101|2017-06-27 07:00,27,300.9,301,300.6,301,13
20180101|2017-06-27 07:30,27,301,301.1,300.9,301,24
20180101|2017-06-27 08:30,27,301.1,301.3,300,300.2,296
20180101|2017-06-27 09:00,27,300.3,300.6,300,300.3,135
20180101|2017-06-27 09:30,27,300.4,300.5,300,300.5,62
20180101|2017-06-27 10:00,27,300.5,300.8,300.4,300.4,122
20180101|2017-06-27 10:30,27,300.3,300.5,300,300.2,89
20180101|2017-06-27 11:00,27,300.2,300.3,300,300.3,56
20180101|2017-06-27 11:30,27,300.4,300.4,299.6,299.6,38
20180101|2017-06-27 12:00,27,299.6,300.1,299.4,299.4,50
20180101|2017-06-27 12:30,27,299.3,299.3,298.7,298.7,113
20180101|2017-06-27 13:00,27,298.5,299,298.3,298.8,100
20180101|2017-06-27 19:00,28,299.1,299.4,299.1,299.4,8
20180101|2017-06-27 19:30,28,299.4,299.4,299.4,299.4,1
20180101|2017-06-27 20:00,28,299.5,299.7,299.3,299.5,14
20180101|2017-06-27 20:30,28,299.5,299.7,299.5,299.7,7
20180101|2017-06-27 21:00,28,299.3,299.3,299.3,299.3,8
20180101|2017-06-27 21:30,28,299.1,299.1,299.1,299.1,2
20180101|2017-06-27 22:30,28,299.4,299.4,299.4,299.4,2
20180101|2017-06-27 23:00,28,299.3,299.3,299.3,299.3,1
20180101|2017-06-27 23:30,28,299.4,299.5,299.4,299.5,15
20180101|2017-06-28 02:30,28,299.5,299.5,299.5,299.5,1
20180101|2017-06-28 03:30,28,299.3,299.3,299.3,299.3,1
20180101|2017-06-28 04:00,28,299.3,299.4,299.3,299.4,3
20180101|2017-06-28 04:30,28,299.5,299.7,299.5,299.7,8
20180101|2017-06-28 05:00,28,299.7,299.9,299.7,299.9,33
20180101|2017-06-28 05:30,28,300,300,299.9,299.9,5
20180101|2017-06-28 06:00,28,299.9,299.9,299.8,299.8,3
20180101|2017-06-28 06:30,28,299.5,299.5,299.4,299.4,5
20180101|2017-06-28 07:00,28,299.4,299.6,299.4,299.4,16
20180101|2017-06-28 07:30,28,299.4,299.9,299.4,299.9,17
20180101|2017-06-28 08:30,28,299.8,300.1,298.8,299.8,430
20180101|2017-06-28 09:00,28,299.9,300.7,299.9,300.6,159
20180101|2017-06-28 09:30,28,300.6,301,300.2,300.5,150
20180101|2017-06-28 10:00,28,300.4,300.7,300.1,300.5,39
20180101|2017-06-28 10:30,28,300.4,300.4,299.9,300.2,63
20180101|2017-06-28 11:00,28,300.4,300.8,300,300,91
20180101|2017-06-28 11:30,28,299.9,300.3,299.9,300,66
20180101|2017-06-28 12:00,28,300.2,300.5,299.9,300.5,83
20180101|2017-06-28 12:30,28,300.5,300.9,300.1,300.7,80
20180101|2017-06-28 13:00,28,300.8,300.9,300.4,300.5,107
20180101|2017-06-28 19:00,29,300.9,301.4,300.9,301.1,4
20180101|2017-06-28 20:00,29,301.3,301.6,301.3,301.5,11
20180101|2017-06-28 21:00,29,301.5,301.5,301.5,301.5,2
20180101|2017-06-28 21:30,29,301.7,301.7,301.6,301.6,3
20180101|2017-06-28 22:00,29,301.7,301.8,301.6,301.8,11
20180101|2017-06-28 22:30,29,301.9,302.1,301.9,302.1,11
20180101|2017-06-28 23:30,29,301.7,301.7,301.7,301.7,1
20180101|2017-06-29 00:00,29,302.1,302.1,302.1,302.1,1
20180101|2017-06-29 00:30,29,302.1,302.2,302,302,11
20180101|2017-06-29 01:00,29,302.3,302.3,302.3,302.3,1
20180101|2017-06-29 01:30,29,302.5,302.6,302.5,302.5,11
20180101|2017-06-29 02:00,29,302.3,302.3,302.3,302.3,1
20180101|2017-06-29 02:30,29,302.1,302.1,302.1,302.1,2
20180101|2017-06-29 03:00,29,301.6,301.8,301.6,301.8,4
20180101|2017-06-29 03:30,29,301.8,301.8,301.6,301.8,19
20180101|2017-06-29 04:30,29,302.1,302.1,302,302,6
20180101|2017-06-29 05:00,29,301.9,302.1,301.8,302.1,18
20180101|2017-06-29 06:00,29,302.5,302.8,302.5,302.8,16
20180101|2017-06-29 06:30,29,302.8,302.9,302.8,302.8,11
20180101|2017-06-29 07:00,29,303,303.2,303,303.1,82
20180101|2017-06-29 07:30,29,303,303.2,303,303.1,22
20180101|2017-06-29 08:30,29,303.6,304.7,303.1,304,639
20180101|2017-06-29 09:00,29,304,304,301.6,301.8,228
20180101|2017-06-29 09:30,29,301.7,301.8,301,301.5,144
20180101|2017-06-29 10:00,29,301.6,301.9,301.2,301.8,104
20180101|2017-06-29 10:30,29,301.9,303.8,301.9,303.7,256
20180101|2017-06-29 11:00,29,303.7,304.1,303.4,303.5,164
20180101|2017-06-29 11:30,29,303.3,303.4,302.5,302.9,105
20180101|2017-06-29 12:00,29,302.8,303.1,302.2,302.2,103
20180101|2017-06-29 12:30,29,302.2,302.2,301.2,301.5,182
20180101|2017-06-29 13:00,29,301.5,301.5,300.3,300.4,210
20180101|2017-06-29 19:00,30,300.9,300.9,300.7,300.7,4
20180101|2017-06-29 19:30,30,300.9,300.9,300.9,300.9,1
20180101|2017-06-29 20:00,30,301.1,301.1,301.1,301.1,1
20180101|2017-06-29 21:00,30,300.6,300.6,300.6,300.6,1
20180101|2017-06-29 21:30,30,300.7,301.2,300.7,301.2,13
20180101|2017-06-29 23:00,30,301.1,301.4,301.1,301.4,2
20180101|2017-06-29 23:30,30,301.3,301.3,301.3,301.3,1
20180101|2017-06-30 01:00,30,301.2,301.2,301.2,301.2,10
20180101|2017-06-30 01:30,30,301.2,301.4,301.2,301.4,4
20180101|2017-06-30 02:00,30,301.6,301.7,301.6,301.7,6
20180101|2017-06-30 02:30,30,301.2,301.4,301.2,301.4,5
20180101|2017-06-30 03:00,30,302,302,301.7,301.7,12
20180101|2017-06-30 03:30,30,302,302,302,302,1
20180101|2017-06-30 04:30,30,301.9,302.2,301.9,302.2,30
20180101|2017-06-30 05:00,30,302.4,302.4,302.4,302.4,4
20180101|2017-06-30 05:30,30,302.4,302.6,302.4,302.6,11
20180101|2017-06-30 06:00,30,302.4,302.4,302.4,302.4,4
20180101|2017-06-30 06:30,30,302.5,302.5,302.5,302.5,3
20180101|2017-06-30 07:00,30,302.5,302.7,302,302.2,25
20180101|2017-06-30 07:30,30,302.2,302.2,302.1,302.1,5
20180101|2017-06-30 08:30,30,302,303.5,301.7,303.1,262
20180101|2017-06-30 09:00,30,303,303.5,303,303.2,225
20180101|2017-06-30 09:30,30,303.3,303.3,302.1,302.2,283
20180101|2017-06-30 10:00,30,302.4,302.6,302,302.6,231
20180101|2017-06-30 10:30,30,302.6,302.8,301.2,301.2,306
20180101|2017-06-30 11:00,30,301.3,314.4,301.3,310.9,1614
20180101|2017-06-30 11:30,30,311,314,311,313.9,412
20180101|2017-06-30 12:00,30,313.9,314,312.9,313.3,298
20180101|2017-06-30 12:30,30,313.4,313.6,311.9,312.2,313
20180101|2017-06-30 13:00,30,312.4,313.2,310.9,311.1,346
20180101|2017-07-02 19:00,3,314.7,319.1,314.7,317.9,110
20180101|2017-07-02 19:30,3,317.9,318,317.2,317.3,31
20180101|2017-07-02 20:00,3,317.4,317.7,317,317.4,23
20180101|2017-07-02 20:30,3,317.6,317.6,317.6,317.6,2
20180101|2017-07-02 21:30,3,317.9,318,317.9,318,4
20180101|2017-07-02 22:00,3,317.9,317.9,317.5,317.5,3
20180101|2017-07-02 22:30,3,317.6,317.6,317.6,317.6,1
20180101|2017-07-02 23:00,3,318,318,318,318,1
20180101|2017-07-02 23:30,3,317.5,317.7,317.5,317.7,10
20180101|2017-07-03 00:00,3,318.1,318.4,318.1,318.3,10
20180101|2017-07-03 00:30,3,318.2,318.5,318.1,318.5,7
20180101|2017-07-03 01:00,3,318.4,318.4,318.4,318.4,1
20180101|2017-07-03 01:30,3,318.5,318.6,318.1,318.4,18
20180101|2017-07-03 02:00,3,318.3,318.3,318.2,318.2,2
20180101|2017-07-03 02:30,3,318.5,318.6,318.5,318.6,6
20180101|2017-07-03 03:00,3,318.9,319.1,318.9,319.1,6
20180101|2017-07-03 03:30,3,319,319.3,318.8,319.3,62
20180101|2017-07-03 04:00,3,319.8,319.9,319.8,319.9,21
20180101|2017-07-03 04:30,3,320.1,320.3,319.6,319.6,31
20180101|2017-07-03 05:00,3,320,320,320,320,3
20180101|2017-07-03 05:30,3,319.7,320.2,319.2,320.1,12
20180101|2017-07-03 06:00,3,319.8,319.9,318.4,318.4,44
20180101|2017-07-03 06:30,3,318.2,318.9,318.1,318.9,7
20180101|2017-07-03 07:00,3,319,319.9,318.6,319.8,31
20180101|2017-07-03 07:30,3,319.7,320.1,319.7,320.1,23
20180101|2017-07-03 08:30,3,320.3,321.4,318.3,318.6,539
20180101|2017-07-03 09:00,3,318.5,319.8,318.2,319.7,251
20180101|2017-07-03 09:30,3,319.7,320.3,319.3,319.9,224
20180101|2017-07-03 10:00,3,319.9,322.4,319.8,322,238
20180101|2017-07-03 10:30,3,322.1,324.6,322.1,322.6,327
20180101|2017-07-03 11:00,3,322.9,324.6,319.9,320.5,443
20180101|2017-07-03 11:30,3,320.5,321.6,319.6,321.3,314
20180101|2017-07-03 12:00,3,321.3,322.1,321,321.9,81
20180101|2017-07-05 08:30,5,323.8,328.5,323.8,325,1677
20180101|2017-07-05 09:00,5,325.1,326.6,325,325.3,372
20180101|2017-07-05 09:30,5,325.3,326.1,323.5,324.3,277
20180101|2017-07-05 10:00,5,324.4,326.3,324.4,326.3,159
20180101|2017-07-05 10:30,5,326.4,326.7,325.3,326,715
20180101|2017-07-05 11:00,5,325.9,326.4,325.5,325.9,103
20180101|2017-07-05 11:30,5,325.9,326.4,325.5,325.5,115
20180101|2017-07-05 12:00,5,325.7,326.1,325,325.9,55
20180101|2017-07-05 12:30,5,326,326.4,325.3,325.6,165
20180101|2017-07-05 13:00,5,325.8,327.8,325.1,327.4,227
20180101|2017-07-05 19:00,6,328.7,328.7,327.7,327.9,42
20180101|2017-07-05 19:30,6,328.3,328.5,328,328.3,21
20180101|2017-07-05 20:00,6,328.1,328.2,326.9,327.3,45
20180101|2017-07-05 20:30,6,327.6,327.7,327,327,52
20180101|2017-07-05 21:00,6,326.7,326.7,324.6,325.3,40
20180101|2017-07-05 21:30,6,326.1,326.3,326.1,326.3,2
20180101|2017-07-05 22:00,6,326.7,327,326.4,327,10
20180101|2017-07-05 22:30,6,327.3,327.3,326.5,326.5,6
20180101|2017-07-05 23:30,6,326.5,326.9,326.5,326.9,2
20180101|2017-07-06 00:00,6,326.6,327.4,326.6,327.4,7
20180101|2017-07-06 00:30,6,327.1,327.3,327,327.3,13
20180101|2017-07-06 01:00,6,327,327,326.8,326.9,5
20180101|2017-07-06 01:30,6,326.7,326.8,326.7,326.7,3
20180101|2017-07-06 02:00,6,326.6,326.6,326,326.4,6
20180101|2017-07-06 02:30,6,326.1,326.1,325.4,325.4,5
20180101|2017-07-06 03:00,6,325.9,326,325.9,326,3
20180101|2017-07-06 03:30,6,325.3,325.4,324.8,325.4,11
20180101|2017-07-06 04:00,6,325.3,325.3,325.1,325.3,10
20180101|2017-07-06 05:00,6,324.9,325,324.7,324.7,16
20180101|2017-07-06 06:00,6,325.1,325.1,325,325,3
20180101|2017-07-06 06:30,6,325.4,326,325.3,325.3,4
20180101|2017-07-06 07:00,6,325.2,325.5,325.2,325.5,5
20180101|2017-07-06 07:30,6,325.6,325.7,325.2,325.4,37
20180101|2017-07-06 08:30,6,325,328,325,327.2,563
20180101|2017-07-06 09:00,6,327.2,328.3,327,328.3,170
20180101|2017-07-06 09:30,6,328.2,328.3,327.2,327.6,164
20180101|2017-07-06 10:00,6,327.5,327.7,326.9,327.2,164
20180101|2017-07-06 10:30,6,327.3,328.7,327.3,327.7,127
20180101|2017-07-06 11:00,6,327.8,330.2,327.3,329.6,194
20180101|2017-07-06 11:30,6,329.7,330.7,329.1,329.8,438
20180101|2017-07-06 12:00,6,329.6,330.1,328.8,329.8,127
20180101|2017-07-06 12:30,6,329.5,330.8,329.5,329.6,152
20180101|2017-07-06 13:00,6,329.7,331.4,329.3,330.8,134
20180101|2017-07-06 19:00,7,331.5,332,331.1,331.9,22
20180101|2017-07-06 19:30,7,331.9,333.2,331.8,333.2,58
20180101|2017-07-06 20:00,7,333,333.1,332.7,333,63
20180101|2017-07-06 20:30,7,333.2,333.5,333.1,333.5,11
20180101|2017-07-06 21:00,7,333.4,333.9,333.3,333.9,22
20180101|2017-07-06 21:30,7,333.8,334,333.8,334,18
20180101|2017-07-06 22:00,7,334.2,334.2,333.5,333.5,22
20180101|2017-07-06 23:00,7,334,334,334,334,4
20180101|2017-07-06 23:30,7,333.7,333.7,333.7,333.7,8
20180101|2017-07-07 00:00,7,333.6,333.8,333.5,333.8,12
20180101|2017-07-07 00:30,7,333.5,333.5,333.4,333.5,4
20180101|2017-07-07 01:00,7,333.5,333.5,333.1,333.1,4
20180101|2017-07-07 01:30,7,332.8,332.8,332.3,332.3,19
20180101|2017-07-07 02:00,7,332.2,332.2,331.5,332,18
20180101|2017-07-07 02:30,7,332,332.3,331.5,331.6,15
20180101|2017-07-07 03:00,7,331.8,332,331.7,332,4
20180101|2017-07-07 03:30,7,331.5,331.5,331.5,331.5,1
20180101|2017-07-07 04:00,7,331.6,331.6,331.6,331.6,1
20180101|2017-07-07 04:30,7,331.3,332,331.3,332,8
20180101|2017-07-07 05:00,7,332.2,332.3,332.2,332.3,8
20180101|2017-07-07 05:30,7,332.1,332.1,332,332,10
20180101|2017-07-07 06:00,7,331.9,331.9,331.9,331.9,1
20180101|2017-07-07 06:30,7,332.4,333.5,332.4,333.5,8
20180101|2017-07-07 07:00,7,333.4,335.1,333.4,334.4,73
20180101|2017-07-07 07:30,7,334.5,334.9,334.3,334.4,17
20180101|2017-07-07 08:30,7,334.4,336.8,334.3,336.6,637
20180101|2017-07-07 09:00,7,336.7,337.2,335.5,336,217
20180101|2017-07-07 09:30,7,336.1,336.5,335.7,335.7,95
20180101|2017-07-07 10:00,7,335.8,337.4,335.7,336.9,581
20180101|2017-07-07 10:30,7,337,338.8,337,338.5,261
20180101|2017-07-07 11:00,7,338.5,338.9,337.7,337.8,139
20180101|2017-07-07 11:30,7,337.9,337.9,337.1,337.7,171
20180101|2017-07-07 12:00,7,337.9,338.4,337.3,338,187
20180101|2017-07-07 12:30,7,338.1,339.2,337.9,338.2,176
20180101|2017-07-07 13:00,7,338.3,339.6,337.8,337.8,292
20180101|2017-07-09 19:00,10,341.3,347.5,341.3,346.6,107
20180101|2017-07-09 19:30,10,346.7,347.4,346.5,346.7,11
20180101|2017-07-09 20:00,10,347.1,347.1,346.5,346.5,5
20180101|2017-07-09 20:30,10,346.5,346.7,346.5,346.6,5
20180101|2017-07-09 21:00,10,347,347,347,347,3
20180101|2017-07-09 21:30,10,347.1,347.3,347,347.2,15
20180101|2017-07-09 22:30,10,347.5,347.5,347.4,347.4,2
20180101|2017-07-09 23:30,10,347.1,347.1,347,347,20
20180101|2017-07-10 00:00,10,347.2,347.4,347.2,347.4,3
20180101|2017-07-10 00:30,10,348,349.1,348,348.1,13
20180101|2017-07-10 01:00,10,347.9,347.9,347.9,347.9,1
20180101|2017-07-10 01:30,10,347.5,347.7,347.3,347.4,21
20180101|2017-07-10 02:00,10,347.7,348,347.7,348,5
20180101|2017-07-10 02:30,10,348.1,348.3,348.1,348.3,15
20180101|2017-07-10 03:00,10,348.2,348.4,348.1,348.2,13
20180101|2017-07-10 03:30,10,348.4,348.4,348.4,348.4,6
20180101|2017-07-10 04:00,10,348.5,348.5,348.5,348.5,1
20180101|2017-07-10 04:30,10,348.1,348.1,347.8,347.8,4
20180101|2017-07-10 05:00,10,348.3,348.4,348.3,348.4,3
20180101|2017-07-10 05:30,10,346.9,346.9,346.9,346.9,2
20180101|2017-07-10 06:00,10,347,347,347,347,2
20180101|2017-07-10 06:30,10,347,347,346.7,346.7,6
20180101|2017-07-10 07:00,10,345.8,346.2,345.8,346,14
20180101|2017-07-10 07:30,10,346.1,346.7,346.1,346.1,28
20180101|2017-07-10 08:30,10,346.6,348,344.6,345.4,714
20180101|2017-07-10 09:00,10,345.5,347,345.4,346.3,201
20180101|2017-07-10 09:30,10,346.6,347.4,345.6,347.3,139
20180101|2017-07-10 10:00,10,347.4,347.6,345.7,346.4,144
20180101|2017-07-10 10:30,10,346.4,346.9,345.9,346,241
20180101|2017-07-10 11:00,10,345.9,347,345.6,347,158
20180101|2017-07-10 11:30,10,346.9,348.1,346.7,347.6,134
20180101|2017-07-10 12:00,10,347.6,347.8,346.3,347.1,92
20180101|2017-07-10 12:30,10,347,347.1,346.6,346.8,53
20180101|2017-07-10 13:00,10,346.6,346.8,346.1,346.5,260
20180101|2017-07-10 19:00,11,347.6,349.2,347.6,348.7,70
20180101|2017-07-10 19:30,11,348.9,349.7,348.7,349.6,19
20180101|2017-07-10 20:00,11,349.6,349.6,349.6,349.6,1
20180101|2017-07-10 20:30,11,349.4,349.4,349.1,349.1,6
20180101|2017-07-10 21:00,11,349,349,349,349,4
20180101|2017-07-10 21:30,11,349,349,349,349,2
20180101|2017-07-10 22:00,11,347.8,347.8,347.8,347.8,1
20180101|2017-07-10 22:30,11,347.7,347.7,347.7,347.7,2
20180101|2017-07-10 23:00,11,347.4,347.4,347.4,347.4,1
20180101|2017-07-10 23:30,11,347.6,347.6,347.1,347.1,2
20180101|2017-07-11 00:00,11,347.2,347.2,347.2,347.2,2
20180101|2017-07-11 00:30,11,346.8,346.8,344.4,344.5,40
20180101|2017-07-11 01:00,11,344.2,345.3,344.2,345.3,2
20180101|2017-07-11 02:00,11,346.3,346.4,346,346,9
20180101|2017-07-11 02:30,11,346.6,346.6,346.3,346.3,4
20180101|2017-07-11 03:00,11,345,345,345,345,1
20180101|2017-07-11 03:30,11,344.8,344.9,344.8,344.9,3
20180101|2017-07-11 04:00,11,345,345,345,345,1
20180101|2017-07-11 04:30,11,345.1,345.1,344.9,345,3
20180101|2017-07-11 06:00,11,343.6,343.6,341.5,342.6,26
20180101|2017-07-11 06:30,11,342.6,343.4,342.3,342.3,32
20180101|2017-07-11 07:00,11,341.9,344.2,341.9,343.4,77
20180101|2017-07-11 07:30,11,343.5,343.5,343.1,343.1,12
20180101|2017-07-11 08:30,11,343.6,345.3,343.4,344.9,449
20180101|2017-07-11 09:00,11,345.1,345.2,344.4,344.9,141
20180101|2017-07-11 09:30,11,345.1,346.1,344.9,345.6,157
20180101|2017-07-11 10:00,11,345.5,347.2,345.5,347,286
20180101|2017-07-11 10:30,11,347,347.7,346.2,346.5,214
20180101|2017-07-11 11:00,11,346.3,346.9,345,345.9,107
20180101|2017-07-11 11:30,11,345.9,347.7,345.5,347.6,99
20180101|2017-07-11 12:00,11,347.4,347.9,347.2,347.3,80
20180101|2017-07-11 12:30,11,347.5,347.8,346.7,347,93
20180101|2017-07-11 13:00,11,346.8,348.1,346.7,347.1,254
20180101|2017-07-11 19:00,12,347.5,347.7,346.5,347.6,32
20180101|2017-07-11 19:30,12,347.8,347.8,347.4,347.6,21
20180101|2017-07-11 20:00,12,347.1,347.3,346.7,346.8,23
20180101|2017-07-11 20:30,12,346.6,346.7,346,346.2,15
20180101|2017-07-11 22:00,12,346.1,346.1,346.1,346.1,1
20180101|2017-07-11 22:30,12,346.2,346.2,346.2,346.2,5
20180101|2017-07-11 23:00,12,346.2,346.2,346.2,346.2,18
20180101|2017-07-12 00:00,12,346.2,346.2,346.2,346.2,13
20180101|2017-07-12 00:30,12,346.1,346.1,346,346,3
20180101|2017-07-12 03:30,12,345.7,345.8,345.7,345.8,4
20180101|2017-07-12 04:00,12,345.1,345.7,345,345.7,26
20180101|2017-07-12 04:30,12,346.1,346.2,344.9,344.9,35
20180101|2017-07-12 05:00,12,344.9,345.3,344.8,344.8,4
20180101|2017-07-12 05:30,12,344.5,344.5,344.5,344.5,1
20180101|2017-07-12 06:00,12,344.9,344.9,344,344,23
20180101|2017-07-12 06:30,12,344.5,344.5,344.2,344.2,11
20180101|2017-07-12 07:00,12,344.2,344.8,343.4,344.6,110
20180101|2017-07-12 07:30,12,344.8,345,344.3,344.3,16
20180101|2017-07-12 08:30,12,345.2,345.7,343.9,345.6,477
20180101|2017-07-12 09:00,12,345.8,346.3,344.5,345.6,470
20180101|2017-07-12 09:30,12,345.7,346.2,345.6,346.1,121
20180101|2017-07-12 10:00,12,346.2,347.1,345.8,346.4,151
20180101|2017-07-12 10:30,12,346.1,346.5,345.5,346.3,174
20180101|2017-07-12 11:00,12,346.4,348.9,343.9,348.1,469
20180101|2017-07-12 11:30,12,348.3,348.6,340.6,342.3,826
20180101|2017-07-12 12:00,12,342.5,343.5,341.9,342.9,213
20180101|2017-07-12 12:30,12,342.9,344.5,342.9,344.3,140
20180101|2017-07-12 13:00,12,344.6,345.4,343.7,345.3,362
20180101|2017-07-12 19:00,13,343.1,343.2,339.4,340.2,53
20180101|2017-07-12 19:30,13,340.7,340.7,339.2,339.5,12
20180101|2017-07-12 20:00,13,339.1,339.2,338.3,338.7,38
20180101|2017-07-12 20:30,13,339,339.2,339,339.2,5
20180101|2017-07-12 21:30,13,338.3,338.9,338.3,338.9,6
20180101|2017-07-12 23:00,13,338.7,339.1,338.7,339.1,5
20180101|2017-07-12 23:30,13,339,339.8,339,339.8,9
20180101|2017-07-13 00:00,13,339.8,339.8,339.8,339.8,2
20180101|2017-07-13 00:30,13,338.7,339,338.5,338.7,7
20180101|2017-07-13 01:00,13,338.4,338.7,338.4,338.7,3
20180101|2017-07-13 01:30,13,339.2,339.9,339.2,339.9,2
20180101|2017-07-13 02:00,13,340.2,340.2,339.8,339.8,10
20180101|2017-07-13 02:30,13,339.6,339.6,339.4,339.4,45
20180101|2017-07-13 03:00,13,339.5,339.5,339.5,339.5,1
20180101|2017-07-13 04:30,13,339.1,339.1,338.9,339,6
20180101|2017-07-13 05:00,13,338.6,338.6,338,338,3
20180101|2017-07-13 05:30,13,338.7,338.7,338.7,338.7,1
20180101|2017-07-13 06:00,13,338.1,338.1,338.1,338.1,1
20180101|2017-07-13 06:30,13,337.9,337.9,337.9,337.9,5
20180101|2017-07-13 07:00,13,338.1,338.6,337.1,337.1,36
20180101|2017-07-13 07:30,13,337.1,337.6,336.2,336.3,50
20180101|2017-07-13 08:30,13,337.4,337.8,334.8,337.3,475
20180101|2017-07-13 09:00,13,337.2,337.5,334.8,334.8,272
20180101|2017-07-13 09:30,13,334.9,335,333.5,334,171
20180101|2017-07-13 10:00,13,334.2,334.5,332.9,333.1,65
20180101|2017-07-13 10:30,13,333,335.6,333,335.5,152
20180101|2017-07-13 11:00,13,335.4,335.6,332.1,332.2,157
20180101|2017-07-13 11:30,13,332.2,332.2,329.4,330,260
20180101|2017-07-13 12:00,13,330,330.2,329,330,85
20180101|2017-07-13 12:30,13,329.8,329.8,327.2,328.7,126
20180101|2017-07-13 13:00,13,328.6,328.9,326.3,326.9,427
20180101|2017-07-13 19:00,14,328.2,328.2,326.4,327.9,51
20180101|2017-07-13 19:30,14,327.7,328.1,327.2,327.9,10
20180101|2017-07-13 20:00,14,328.3,328.3,327.8,327.8,6
20180101|2017-07-13 20:30,14,327.8,328,327.5,328,6
20180101|2017-07-13 21:00,14,328.2,328.2,327,327,4
20180101|2017-07-13 22:00,14,327.5,327.7,327.4,327.4,5
20180101|2017-07-13 23:30,14,327.6,328,327.6,327.7,8
20180101|2017-07-14 00:00,14,328.1,328.1,327.9,327.9,4
20180101|2017-07-14 01:30,14,328.6,328.6,328.6,328.6,1
20180101|2017-07-14 02:00,14,328.9,329,328.9,329,3
20180101|2017-07-14 02:30,14,328.9,328.9,328.7,328.7,5
20180101|2017-07-14 03:00,14,328.8,328.8,328.8,328.8,1
20180101|2017-07-14 03:30,14,328.9,328.9,328.9,328.9,3
20180101|2017-07-14 04:00,14,329,329,329,329,1
20180101|2017-07-14 04:30,14,329.5,329.5,328.8,328.8,17
20180101|2017-07-14 05:00,14,328.8,330.2,328.4,330.2,45
20180101|2017-07-14 05:30,14,330.3,331,330.3,330.9,53
20180101|2017-07-14 06:00,14,330.6,330.9,330.5,330.9,15
20180101|2017-07-14 06:30,14,331,331,330.2,330.4,18
20180101|2017-07-14 07:00,14,330.4,330.6,330.1,330.6,37
20180101|2017-07-14 07:30,14,330.5,330.5,329.3,329.8,65
20180101|2017-07-14 08:30,14,331,332.8,329.1,332.2,499
20180101|2017-07-14 09:00,14,332.3,333.7,331.7,333.5,182
20180101|2017-07-14 09:30,14,333.7,333.8,332.3,333.7,90
20180101|2017-07-14 10:00,14,333.7,333.9,332.5,333.1,82
20180101|2017-07-14 10:30,14,333.1,333.4,332,333.2,105
20180101|2017-07-14 11:00,14,333.4,333.4,331.8,332.5,128
20180101|2017-07-14 11:30,14,332.3,333.1,331.9,332.8,98
20180101|2017-07-14 12:00,14,333,333.3,332.2,332.2,99
20180101|2017-07-14 12:30,14,332.2,332.6,331.7,331.8,98
20180101|2017-07-14 13:00,14,332,333,331.7,332.3,155
20180101|2017-07-16 19:00,17,333.4,333.4,329.5,330.3,19
20180101|2017-07-16 19:30,17,329.6,329.6,329.1,329.1,2
20180101|2017-07-16 20:00,17,330.3,330.5,330.1,330.1,3
20180101|2017-07-16 21:30,17,330.2,330.2,330.2,330.2,1
20180101|2017-07-16 23:30,17,330.1,330.1,330.1,330.1,1
20180101|2017-07-17 00:30,17,330.4,330.4,330.4,330.4,1
20180101|2017-07-17 01:00,17,329.6,329.6,329.6,329.6,1
20180101|2017-07-17 02:00,17,329.5,329.5,329.5,329.5,2
20180101|2017-07-17 02:30,17,329.4,329.5,329.4,329.5,3
20180101|2017-07-17 03:00,17,329.9,330.6,329.9,330.6,2
20180101|2017-07-17 03:30,17,330.3,330.3,330.3,330.3,1
20180101|2017-07-17 04:00,17,330.2,330.4,330.1,330.3,38
20180101|2017-07-17 04:30,17,330.8,330.8,330.8,330.8,1
20180101|2017-07-17 05:00,17,330.8,331.3,330.4,331.3,4
20180101|2017-07-17 05:30,17,331.3,331.3,331.3,331.3,1
20180101|2017-07-17 06:00,17,331.3,333.7,331.3,333.7,20
20180101|2017-07-17 06:30,17,332.6,333.1,332.4,332.4,8
20180101|2017-07-17 07:00,17,333.5,333.6,333.2,333.2,11
20180101|2017-07-17 07:30,17,333.4,333.4,333.1,333.4,8
20180101|2017-07-17 08:30,17,333.1,333.8,330.3,332.1,243
20180101|2017-07-17 09:00,17,331.9,331.9,330.3,331.3,77
20180101|2017-07-17 09:30,17,331.5,332.6,331.4,331.9,55
20180101|2017-07-17 10:00,17,332,333,331.5,332.7,45
20180101|2017-07-17 10:30,17,333,333.5,332.3,333.1,24
20180101|2017-07-17 11:00,17,332.8,333.5,331.2,331.9,39
20180101|2017-07-17 11:30,17,331.6,332.2,330.6,332,38
20180101|2017-07-17 12:00,17,331.7,331.7,329.6,329.9,64
20180101|2017-07-17 12:30,17,330.1,330.4,329.9,330.1,16
20180101|2017-07-17 13:00,17,330.3,331.7,330.2,331.3,200
20180101|2017-07-17 19:00,18,335.5,335.5,334.5,334.5,11
20180101|2017-07-17 19:30,18,335.6,336.2,335,335,6
20180101|2017-07-17 20:00,18,334.7,334.7,334.1,334.1,2
20180101|2017-07-17 21:00,18,333.3,333.3,333.3,333.3,1
20180101|2017-07-17 22:30,18,333.5,333.5,333.2,333.2,4
20180101|2017-07-18 00:00,18,333.4,333.4,333.4,333.4,1
20180101|2017-07-18 01:30,18,332.3,332.3,332.3,332.3,1
20180101|2017-07-18 03:00,18,333.6,334.3,333.6,334.3,9
20180101|2017-07-18 03:30,18,334.4,334.4,334.4,334.4,2
20180101|2017-07-18 04:00,18,334.1,334.1,334.1,334.1,2
20180101|2017-07-18 04:30,18,334.4,334.4,334.4,334.4,1
20180101|2017-07-18 05:00,18,335.1,336,335.1,336,9
20180101|2017-07-18 05:30,18,335.5,335.5,335.5,335.5,2
20180101|2017-07-18 06:00,18,336.1,336.5,336.1,336.2,10
20180101|2017-07-18 06:30,18,335.9,335.9,335.6,335.6,4
20180101|2017-07-18 07:00,18,335.7,336.4,335,335,21
20180101|2017-07-18 07:30,18,335.1,335.6,334.8,335.3,15
20180101|2017-07-18 08:30,18,335.6,337.3,335.5,336.5,279
20180101|2017-07-18 09:00,18,336.7,337.3,336,336.6,145
20180101|2017-07-18 09:30,18,336.5,337.1,335.9,336.8,73
20180101|2017-07-18 10:00,18,336.9,337,336.3,336.9,117
20180101|2017-07-18 10:30,18,336.9,336.9,335.4,335.5,53
20180101|2017-07-18 11:00,18,335.3,335.7,332.3,333,237
20180101|2017-07-18 11:30,18,333.6,333.6,331.2,333.2,165
20180101|2017-07-18 12:00,18,333.6,334,332.5,333.1,82
20180101|2017-07-18 12:30,18,332.7,333,331.8,332.9,56
20180101|2017-07-18 13:00,18,333.1,333.5,332.4,332.6,163
20180101|2017-07-18 19:00,19,332.8,333.4,331.6,333.4,6
20180101|2017-07-18 19:30,19,333.2,333.2,333.2,333.2,1
20180101|2017-07-18 20:00,19,333.9,334.4,333.6,333.6,5
20180101|2017-07-18 20:30,19,334.4,334.4,334.4,334.4,1
20180101|2017-07-18 21:00,19,332.9,332.9,332.8,332.8,2
20180101|2017-07-18 21:30,19,332.4,332.4,331.8,331.8,2
20180101|2017-07-18 22:00,19,332.6,332.6,332.5,332.5,2
20180101|2017-07-19 01:00,19,333.8,333.8,333.8,333.8,1
20180101|2017-07-19 02:00,19,334.2,334.4,334.1,334.4,7
20180101|2017-07-19 02:30,19,334.7,334.8,334.7,334.7,5
20180101|2017-07-19 03:00,19,334.5,334.5,334.3,334.3,3
20180101|2017-07-19 04:00,19,334.7,334.9,334.7,334.9,4
20180101|2017-07-19 04:30,19,334.9,334.9,334.1,334.1,54
20180101|2017-07-19 05:30,19,334.9,335,334.9,335,2
20180101|2017-07-19 06:00,19,334.1,334.1,333.3,333.6,7
20180101|2017-07-19 06:30,19,333.5,333.5,333.3,333.3,2
20180101|2017-07-19 07:00,19,333.6,333.6,332.7,333.2,26
20180101|2017-07-19 07:30,19,333.5,333.8,333.5,333.8,4
20180101|2017-07-19 08:30,19,333.6,336.4,333.6,335.7,348
20180101|2017-07-19 09:00,19,336,336.8,335.9,336.6,88
20180101|2017-07-19 09:30,19,336.8,337,335.7,335.9,90
20180101|2017-07-19 10:00,19,336.2,337.1,335.9,336.7,132
20180101|2017-07-19 10:30,19,336.9,337,334.2,335.5,212
20180101|2017-07-19 11:00,19,335.5,335.9,334.8,335.3,64
20180101|2017-07-19 11:30,19,335.1,336.2,334.4,335.6,39
20180101|2017-07-19 12:00,19,335.8,336,335.5,335.6,52
20180101|2017-07-19 12:30,19,335.6,335.8,334.7,335.8,173
20180101|2017-07-19 13:00,19,335.6,336.2,335.2,335.5,91
20180101|2017-07-19 19:00,20,336,337.2,336,336.4,11
20180101|2017-07-19 19:30,20,336.4,336.4,336.1,336.1,3
20180101|2017-07-19 20:30,20,335.7,335.7,335.7,335.7,1
20180101|2017-07-19 21:00,20,335.3,335.3,335.3,335.3,1
20180101|2017-07-19 21:30,20,334.9,334.9,334.9,334.9,1
20180101|2017-07-19 22:00,20,334.4,334.4,334.4,334.4,1
20180101|2017-07-20 00:30,20,334.4,334.4,334.4,334.4,1
20180101|2017-07-20 01:30,20,335,335,335,335,1
20180101|2017-07-20 02:00,20,335,335.9,335,335.9,6
20180101|2017-07-20 02:30,20,336,336.1,336,336.1,3
20180101|2017-07-20 03:00,20,336.3,337.2,336.3,337.2,31
20180101|2017-07-20 03:30,20,336.4,336.4,336.4,336.4,1
20180101|2017-07-20 04:00,20,336,336.4,336,336.4,11
20180101|2017-07-20 04:30,20,336.8,336.8,336.8,336.8,5
20180101|2017-07-20 05:00,20,337.4,338.6,337.1,338.2,51
20180101|2017-07-20 05:30,20,338.2,338.2,338.1,338.1,11
20180101|2017-07-20 06:00,20,338.3,338.4,338.3,338.4,5
20180101|2017-07-20 06:30,20,338.2,338.4,338.2,338.4,6
20180101|2017-07-20 07:00,20,337.9,338.1,337.7,337.9,8
20180101|2017-07-20 07:30,20,337.9,338.2,337.8,337.8,22
20180101|2017-07-20 08:30,20,339.4,339.4,337.2,338.5,315
20180101|2017-07-20 09:00,20,338.5,340.1,338.3,339.8,114
20180101|2017-07-20 09:30,20,340,340.3,339.4,339.7,98
20180101|2017-07-20 10:00,20,339.7,339.9,338.9,339.6,92
20180101|2017-07-20 10:30,20,339.9,340.8,339.9,340.4,67
20180101|2017-07-20 11:00,20,340.3,341.8,340,340.3,78
20180101|2017-07-20 11:30,20,340.5,341,340,340.3,81
20180101|2017-07-20 12:00,20,340.3,340.4,339.9,340.4,51
20180101|2017-07-20 12:30,20,340.5,341.2,340.4,340.6,92
20180101|2017-07-20 13:00,20,340.7,340.7,339.5,340.2,79
20180101|2017-07-20 19:00,21,340,340,339,340,47
20180101|2017-07-20 21:30,21,339,339,339,339,1
20180101|2017-07-21 01:00,21,338.6,338.6,338.6,338.6,2
20180101|2017-07-21 02:00,21,338.7,338.7,338.4,338.4,3
20180101|2017-07-21 02:30,21,338.7,338.7,338,338,2
20180101|2017-07-21 03:00,21,338.1,338.3,338.1,338.3,6
20180101|2017-07-21 04:00,21,338.2,338.2,338.2,338.2,1
20180101|2017-07-21 04:30,21,337.3,337.3,337.3,337.3,2
20180101|2017-07-21 05:00,21,338,338.5,338,338.5,3
20180101|2017-07-21 06:00,21,337.6,337.8,337.6,337.8,3
20180101|2017-07-21 06:30,21,337.4,337.8,337.4,337.8,3
20180101|2017-07-21 07:00,21,337.7,338.1,337.7,337.7,16
20180101|2017-07-21 07:30,21,337.6,337.7,337.4,337.6,17
20180101|2017-07-21 08:30,21,337.5,338.7,337.3,337.7,227
20180101|2017-07-21 09:00,21,337.6,337.6,336.1,336.5,122
20180101|2017-07-21 09:30,21,336.8,337.9,336.8,337.9,49
20180101|2017-07-21 10:00,21,337.6,337.7,337.2,337.6,52
20180101|2017-07-21 10:30,21,337.3,337.8,337.1,337.3,78
20180101|2017-07-21 11:00,21,337,338.6,336.7,337.5,128
20180101|2017-07-21 11:30,21,337.5,338.8,337.4,337.6,101
20180101|2017-07-21 12:00,21,337.5,338.2,337.5,338.1,43
20180101|2017-07-21 12:30,21,338.1,338.2,337.4,337.5,70
20180101|2017-07-21 13:00,21,337.7,338.7,337.7,338.2,107
20180101|2017-07-23 19:00,24,334,334.1,333.4,333.4,8
20180101|2017-07-23 20:00,24,331.1,331.1,330.9,330.9,2
20180101|2017-07-23 21:00,24,331.4,331.4,331.4,331.4,1
20180101|2017-07-23 21:30,24,331.4,331.4,331.4,331.4,3
20180101|2017-07-23 22:00,24,332.1,332.1,332.1,332.1,1
20180101|2017-07-23 23:30,24,331.9,331.9,331.9,331.9,1
20180101|2017-07-24 02:00,24,332.7,333,332.7,333,2
20180101|2017-07-24 02:30,24,332.9,332.9,332.8,332.8,13
20180101|2017-07-24 03:30,24,333,333.3,332.9,332.9,8
20180101|2017-07-24 04:00,24,332.7,332.9,332.7,332.9,2
20180101|2017-07-24 04:30,24,332.9,333.2,332.9,332.9,10
20180101|2017-07-24 05:30,24,332,332,331.8,331.8,7
20180101|2017-07-24 06:00,24,332.1,332.1,331.9,332,4
20180101|2017-07-24 06:30,24,332.4,332.7,331.8,332.7,10
20180101|2017-07-24 07:00,24,331.9,332.2,331.3,331.9,16
20180101|2017-07-24 07:30,24,331.9,331.9,331.4,331.4,8
20180101|2017-07-24 08:30,24,331.4,332.8,330.6,332.3,207
20180101|2017-07-24 09:00,24,332.2,333,331.1,331.3,139
20180101|2017-07-24 09:30,24,331.5,332.7,331.5,332.7,154
20180101|2017-07-24 10:00,24,332.8,333.4,331.9,332.2,72
20180101|2017-07-24 10:30,24,332.1,332.7,331.6,332.7,77
20180101|2017-07-24 11:00,24,333.4,333.8,333.2,333.7,39
20180101|2017-07-24 11:30,24,333.7,334.4,333.1,333.3,95
20180101|2017-07-24 12:00,24,333.4,334.2,333.4,334.1,59
20180101|2017-07-24 12:30,24,334.2,334.9,334.2,334.7,80
20180101|2017-07-24 13:00,24,334.6,335.1,333.7,333.7,150
20180101|2017-07-24 19:00,25,340.2,340.2,338.1,338.1,5
20180101|2017-07-24 20:00,25,339,339,339,339,1
20180101|2017-07-25 00:30,25,339.8,339.8,339.8,339.8,1
20180101|2017-07-25 01:00,25,339.8,339.8,338.7,338.7,2
20180101|2017-07-25 02:00,25,338.2,338.2,337.7,337.7,7
20180101|2017-07-25 02:30,25,338.3,338.3,338,338,5
20180101|2017-07-25 03:00,25,337.8,338.1,337.8,338.1,12
20180101|2017-07-25 04:00,25,337.9,337.9,337.9,337.9,8
20180101|2017-07-25 04:30,25,337.5,337.6,337.5,337.6,4
20180101|2017-07-25 05:00,25,337.4,337.7,337.4,337.7,2
20180101|2017-07-25 06:00,25,336,336,336,336,1
20180101|2017-07-25 07:00,25,336.2,336.5,336,336.3,16
20180101|2017-07-25 07:30,25,336.3,336.7,336,336.7,20
20180101|2017-07-25 08:30,25,337,337,333.6,334.2,110
20180101|2017-07-25 09:00,25,334.3,334.3,332,332.1,115
20180101|2017-07-25 09:30,25,332.2,332.3,329,329.6,227
20180101|2017-07-25 10:00,25,329.5,330.5,329.4,330.3,93
20180101|2017-07-25 10:30,25,330,330.8,329.2,330.1,47
20180101|2017-07-25 11:00,25,330.2,331.1,330.2,330.7,25
20180101|2017-07-25 11:30,25,330.8,330.8,327.2,327.4,101
20180101|2017-07-25 12:00,25,327.7,328.3,327.5,327.8,47
20180101|2017-07-25 12:30,25,327.7,328.2,327,327,129
20180101|2017-07-25 13:00,25,327.1,327.4,326.2,326.5,145
20180101|2017-07-25 20:00,26,327,327,327,327,1
20180101|2017-07-25 23:30,26,327.6,327.6,327.4,327.4,3
20180101|2017-07-26 00:00,26,327.3,327.3,327.3,327.3,1
20180101|2017-07-26 01:30,26,327.4,327.4,327.4,327.4,1
20180101|2017-07-26 02:00,26,327.7,328.1,327.7,328,59
20180101|2017-07-26 02:30,26,328.2,328.4,328.2,328.4,5
20180101|2017-07-26 03:30,26,328.4,328.4,328.2,328.2,3
20180101|2017-07-26 04:00,26,328,328,328,328,2
20180101|2017-07-26 04:30,26,328.4,328.5,328,328.1,11
20180101|2017-07-26 05:00,26,328,328,327.6,327.6,19
20180101|2017-07-26 05:30,26,327.7,327.7,327.7,327.7,1
20180101|2017-07-26 06:00,26,327.7,328.1,326.7,326.7,30
20180101|2017-07-26 06:30,26,326.3,326.4,325.4,325.5,18
20180101|2017-07-26 07:00,26,325.6,325.7,324.4,324.4,37
20180101|2017-07-26 07:30,26,324.4,325,324.4,324.6,25
20180101|2017-07-26 08:30,26,324.4,327.1,322.2,327.1,242
20180101|2017-07-26 09:00,26,327.2,328,326.7,327,97
20180101|2017-07-26 09:30,26,326.8,327.3,325.9,326.3,60
20180101|2017-07-26 10:00,26,326.3,327.3,325.8,327,51
20180101|2017-07-26 10:30,26,326.9,328.8,326.7,328.8,102
20180101|2017-07-26 11:00,26,329.1,329.4,328.8,328.8,85
20180101|2017-07-26 11:30,26,328.7,328.7,327.3,327.4,151
20180101|2017-07-26 12:00,26,327.5,328.4,327.5,328.1,84
20180101|2017-07-26 12:30,26,327.9,328.4,327.5,328,145
20180101|2017-07-26 13:00,26,328.1,328.9,327.7,328.5,333
20180101|2017-07-26 19:00,27,328.6,329.2,328.6,329.2,8
20180101|2017-07-26 20:00,27,327.4,327.4,327.4,327.4,1
20180101|2017-07-26 21:00,27,327.6,327.6,327.6,327.6,1
20180101|2017-07-26 21:30,27,327.7,327.9,327.7,327.7,14
20180101|2017-07-26 22:00,27,327.4,327.4,327.4,327.4,1
20180101|2017-07-26 22:30,27,327.5,327.5,327.5,327.5,2
20180101|2017-07-27 00:00,27,327.7,327.8,327.7,327.8,3
20180101|2017-07-27 00:30,27,327.4,327.4,327.4,327.4,1
20180101|2017-07-27 01:30,27,327.2,327.2,327.2,327.2,2
20180101|2017-07-27 02:00,27,328.3,328.9,328.3,328.7,10
20180101|2017-07-27 02:30,27,329.1,329.8,329.1,329.8,4
20180101|2017-07-27 03:00,27,330.1,330.1,329.7,329.7,7
20180101|2017-07-27 03:30,27,329.7,330.3,329.7,330.3,5
20180101|2017-07-27 04:30,27,329.6,329.6,329.6,329.6,2
20180101|2017-07-27 06:30,27,329.3,329.7,329.3,329.7,4
20180101|2017-07-27 07:00,27,329.8,329.9,329.4,329.9,4
20180101|2017-07-27 07:30,27,330.5,330.9,330.4,330.4,13
20180101|2017-07-27 08:30,27,330.4,331.8,330.1,330.8,101
20180101|2017-07-27 09:00,27,330.6,331.5,330.6,331.3,73
20180101|2017-07-27 09:30,27,331.3,331.8,330.1,330.3,80
20180101|2017-07-27 10:00,27,330.6,331.3,329.9,329.9,62
20180101|2017-07-27 10:30,27,330.3,331.2,330.2,331.2,39
20180101|2017-07-27 11:00,27,331,332.1,331,331.8,44
20180101|2017-07-27 11:30,27,331.6,332.4,331.4,331.4,52
20180101|2017-07-27 12:00,27,331.4,331.7,331.3,331.7,19
20180101|2017-07-27 12:30,27,331.5,331.5,330.9,331,53
20180101|2017-07-27 13:00,27,331.2,331.2,329.9,330,159
20180101|2017-07-27 19:00,28,330.5,330.9,330.4,330.9,4
20180101|2017-07-27 19:30,28,330.7,330.8,330.6,330.6,7
20180101|2017-07-27 20:00,28,330.2,330.4,329.5,329.5,14
20180101|2017-07-27 23:30,28,330,330,330,330,1
20180101|2017-07-28 00:30,28,331.3,331.3,331.3,331.3,2
20180101|2017-07-28 01:00,28,331.1,331.1,331.1,331.1,1
20180101|2017-07-28 02:00,28,330.9,330.9,330.9,330.9,1
20180101|2017-07-28 02:30,28,330.8,330.8,330.8,330.8,1
20180101|2017-07-28 03:00,28,330.7,330.9,330.7,330.9,2
20180101|2017-07-28 04:00,28,330.3,330.4,330.3,330.4,3
20180101|2017-07-28 04:30,28,330.5,330.7,330.5,330.7,3
20180101|2017-07-28 05:00,28,331.2,331.2,331.2,331.2,2
20180101|2017-07-28 06:00,28,330.9,331,330.7,330.7,34
20180101|2017-07-28 06:30,28,330.7,330.7,330.6,330.6,4
20180101|2017-07-28 07:00,28,330.5,330.5,330.2,330.5,18
20180101|2017-07-28 07:30,28,331,331,331,331,1
20180101|2017-07-28 08:30,28,331.7,332.5,330.8,331.9,115
20180101|2017-07-28 09:00,28,331.9,332.6,331.7,332.1,65
20180101|2017-07-28 09:30,28,332.1,333.3,332.1,332.8,204
20180101|2017-07-28 10:00,28,332.8,333.3,332.2,332.8,130
20180101|2017-07-28 10:30,28,332.8,332.8,331.5,332.2,87
20180101|2017-07-28 11:00,28,331.9,332.2,330.2,330.4,453
20180101|2017-07-28 11:30,28,330.3,331.2,329.8,331.2,93
20180101|2017-07-28 12:00,28,331.3,331.3,330.3,330.4,39
20180101|2017-07-28 12:30,28,330.5,330.8,329.8,329.8,84
20180101|2017-07-28 13:00,28,329.8,330.6,329.6,329.8,298
20180101|2017-07-30 19:00,31,325.8,325.9,323.7,323.7,12
20180101|2017-07-30 19:30,31,324.1,324.6,324.1,324.5,4
20180101|2017-07-30 20:00,31,325.5,325.6,325.5,325.6,2
20180101|2017-07-30 20:30,31,324.9,325,324.9,325,4
20180101|2017-07-30 21:00,31,324.6,324.6,324.5,324.5,4
20180101|2017-07-30 21:30,31,324.3,324.5,324.3,324.5,5
20180101|2017-07-31 00:00,31,324.9,324.9,324.9,324.9,1
20180101|2017-07-31 01:00,31,324.5,324.5,324.5,324.5,1
20180101|2017-07-31 01:30,31,325.5,325.6,325.3,325.5,8
20180101|2017-07-31 02:00,31,325.5,325.7,325.5,325.7,6
20180101|2017-07-31 02:30,31,325.7,325.7,325.4,325.4,5
20180101|2017-07-31 03:00,31,326,326,324.9,324.9,13
20180101|2017-07-31 04:30,31,325.8,326.4,325.7,325.7,5
20180101|2017-07-31 05:30,31,325.6,325.6,325.6,325.6,1
20180101|2017-07-31 06:00,31,325.9,325.9,325.9,325.9,1
20180101|2017-07-31 06:30,31,325.6,325.6,325.6,325.6,1
20180101|2017-07-31 07:00,31,325.9,325.9,325.6,325.7,9
20180101|2017-07-31 07:30,31,325.4,325.4,325.1,325.1,5
20180101|2017-07-31 08:30,31,324.6,326.1,324.6,325.3,195
20180101|2017-07-31 09:00,31,325.9,326.3,325.4,325.8,48
20180101|2017-07-31 09:30,31,325.8,326.3,325.4,326.1,85
20180101|2017-07-31 10:00,31,326.2,326.3,325.4,325.6,33
20180101|2017-07-31 10:30,31,325.5,326.6,325.1,326.5,40
20180101|2017-07-31 11:00,31,326.6,327.4,326.5,327.3,59
20180101|2017-07-31 11:30,31,327.4,327.9,326.2,326.2,68
20180101|2017-07-31 12:00,31,326,326.8,325.7,326.3,71
20180101|2017-07-31 12:30,31,326.4,326.9,326.4,326.8,41
20180101|2017-07-31 13:00,31,327.1,327.8,326.3,326.5,221
20180101|2017-07-31 19:00,1,323.5,323.5,322.3,323,49
20180101|2017-07-31 19:30,1,323.1,323.5,323.1,323.5,4
20180101|2017-07-31 20:00,1,324,324,323.4,323.7,8
20180101|2017-07-31 20:30,1,323.8,323.8,323.8,323.8,1
20180101|2017-07-31 21:00,1,323.8,323.8,323.6,323.7,6
20180101|2017-07-31 21:30,1,323.9,323.9,323.5,323.7,23
20180101|2017-07-31 22:30,1,323.6,323.6,323.4,323.6,6
20180101|2017-08-01 00:00,1,323.7,323.7,323.2,323.2,16
20180101|2017-08-01 00:30,1,323.4,323.4,323.4,323.4,3
20180101|2017-08-01 01:00,1,323.1,323.1,323.1,323.1,1
20180101|2017-08-01 01:30,1,323,323,323,323,6
20180101|2017-08-01 02:00,1,322.6,322.7,322.6,322.7,2
20180101|2017-08-01 02:30,1,322.8,322.8,322.8,322.8,2
20180101|2017-08-01 03:00,1,322.9,323.1,322.8,322.9,8
20180101|2017-08-01 03:30,1,323.1,323.6,323.1,323.6,22
20180101|2017-08-01 04:00,1,323.7,323.7,322.8,322.8,26
20180101|2017-08-01 04:30,1,322.7,322.9,322.7,322.9,5
20180101|2017-08-01 05:00,1,322.8,322.8,322.8,322.8,1
20180101|2017-08-01 05:30,1,322.5,322.5,322.5,322.5,22
20180101|2017-08-01 06:00,1,322.7,322.7,322.2,322.2,8
20180101|2017-08-01 06:30,1,322.4,322.5,322.3,322.3,7
20180101|2017-08-01 07:00,1,322.2,322.6,321.8,322.6,34
20180101|2017-08-01 07:30,1,322.5,322.5,322.2,322.4,29
20180101|2017-08-01 08:30,1,322.1,322.4,318,318.2,402
20180101|2017-08-01 09:00,1,318,318.1,316.2,317.7,508
20180101|2017-08-01 09:30,1,317.6,317.8,316.3,317,215
20180101|2017-08-01 10:00,1,316.9,316.9,316.2,316.5,152
20180101|2017-08-01 10:30,1,316.4,316.8,315.6,316.8,168
20180101|2017-08-01 11:00,1,316.6,317,316.3,316.5,160
20180101|2017-08-01 11:30,1,316.4,316.9,315.9,316.8,275
20180101|2017-08-01 12:00,1,316.9,318.4,316.6,317.8,195
20180101|2017-08-01 12:30,1,317.5,317.9,317,317,99
20180101|2017-08-01 13:00,1,317.2,317.2,315.4,315.5,520
20180101|2017-08-01 19:00,2,316.3,316.6,315.9,315.9,58
20180101|2017-08-01 19:30,2,316,316,316,316,1
20180101|2017-08-01 20:00,2,316.1,316.1,316.1,316.1,1
20180101|2017-08-01 20:30,2,316.4,316.4,316.4,316.4,1
20180101|2017-08-01 21:00,2,316.3,316.4,316.3,316.4,6
20180101|2017-08-01 23:00,2,316.5,316.5,316.5,316.5,1
20180101|2017-08-01 23:30,2,316.1,316.2,316.1,316.2,3
20180101|2017-08-02 00:30,2,317.1,317.1,317.1,317.1,1
20180101|2017-08-02 01:00,2,317.2,318.1,317.2,318.1,3
20180101|2017-08-02 02:00,2,317.5,317.7,317.5,317.7,9
20180101|2017-08-02 02:30,2,317.7,317.7,317.6,317.6,5
20180101|2017-08-02 03:30,2,318.2,318.2,318.2,318.2,2
20180101|2017-08-02 04:00,2,318.1,318.3,317.6,317.6,20
20180101|2017-08-02 04:30,2,317.4,317.7,317.4,317.7,7
20180101|2017-08-02 05:00,2,317.3,317.7,317.2,317.7,18
20180101|2017-08-02 05:30,2,317.8,318,317.8,318,8
20180101|2017-08-02 06:00,2,317.9,317.9,317.8,317.8,12
20180101|2017-08-02 06:30,2,318.1,318.6,318.1,318.6,38
20180101|2017-08-02 07:00,2,318.5,318.7,318.1,318.3,26
20180101|2017-08-02 07:30,2,318.3,318.5,318,318.4,74
20180101|2017-08-02 08:30,2,318.5,318.6,316.7,316.7,290
20180101|2017-08-02 09:00,2,316.6,317.8,316.6,317.2,118
20180101|2017-08-02 09:30,2,317.2,317.3,316.2,317,174
20180101|2017-08-02 10:00,2,317.1,317.7,317,317.5,110
20180101|2017-08-02 10:30,2,317.6,317.9,317,317.2,37
20180101|2017-08-02 11:00,2,317.1,317.1,315.6,316,122
20180101|2017-08-02 11:30,2,316.2,316.4,315.1,316.4,181
20180101|2017-08-02 12:00,2,316,316.7,315.9,316.6,72
20180101|2017-08-02 12:30,2,316.7,317.1,316.5,316.9,64
20180101|2017-08-02 13:00,2,317.1,317.1,316.1,316.1,217
20180101|2017-08-02 19:00,3,316.5,316.5,315.7,315.8,8
20180101|2017-08-02 19:30,3,315.7,315.7,315.7,315.7,1
20180101|2017-08-02 20:00,3,315.9,315.9,315.9,315.9,1
20180101|2017-08-02 20:30,3,315.5,315.5,315,315,8
20180101|2017-08-02 21:00,3,315.1,315.1,315,315,3
20180101|2017-08-02 22:30,3,315.2,315.2,315.2,315.2,4
20180101|2017-08-02 23:00,3,315.3,315.3,315.3,315.3,1
20180101|2017-08-02 23:30,3,314.9,314.9,314.9,314.9,1
20180101|2017-08-03 00:00,3,314.9,314.9,314.9,314.9,1
20180101|2017-08-03 01:00,3,314.5,314.5,313.6,314.1,18
20180101|2017-08-03 01:30,3,314,314.1,314,314.1,14
20180101|2017-08-03 02:00,3,314,314.5,314,314.2,16
20180101|2017-08-03 02:30,3,314.1,314.2,314.1,314.2,3
20180101|2017-08-03 03:00,3,314,314.2,314,314.2,2
20180101|2017-08-03 03:30,3,313.7,313.8,313.7,313.7,5
20180101|2017-08-03 04:00,3,313.7,313.9,313.7,313.9,5
20180101|2017-08-03 04:30,3,313.6,313.6,313,313,13
20180101|2017-08-03 05:00,3,313.2,313.2,312.5,312.5,63
20180101|2017-08-03 05:30,3,312.5,312.5,312.3,312.3,71
20180101|2017-08-03 06:00,3,312.8,312.8,311.6,311.7,68
20180101|2017-08-03 06:30,3,312,312.5,312,312.5,7
20180101|2017-08-03 07:00,3,312.8,314,312.8,313.6,28
20180101|2017-08-03 07:30,3,313.5,313.7,313.1,313.4,56
20180101|2017-08-03 08:30,3,313,313.9,312,313.7,312
20180101|2017-08-03 09:00,3,313.9,315.1,313.6,314.1,157
20180101|2017-08-03 09:30,3,314,314,313.3,313.4,61
20180101|2017-08-03 10:00,3,313.4,314,313.2,313.7,158
20180101|2017-08-03 10:30,3,313.6,315,313.4,314.3,66
20180101|2017-08-03 11:00,3,314,314.2,312.8,312.9,363
20180101|2017-08-03 11:30,3,312.8,313.6,312.6,313.3,231
20180101|2017-08-03 12:00,3,313.2,313.2,312,312.2,110
20180101|2017-08-03 12:30,3,312.2,312.4,311.9,312.4,107
20180101|2017-08-03 13:00,3,312.3,314.2,312.2,314,324
20180101|2017-08-03 19:00,4,313.6,313.6,312.5,313.1,12
20180101|2017-08-03 19:30,4,313,313,312.9,313,5
20180101|2017-08-03 20:00,4,312.9,312.9,312.9,312.9,1
20180101|2017-08-03 20:30,4,312.9,312.9,312.9,312.9,4
20180101|2017-08-03 22:30,4,312.6,312.6,312.6,312.6,1
20180101|2017-08-04 00:00,4,312.8,312.8,312.8,312.8,5
20180101|2017-08-04 01:30,4,312.8,312.8,312.8,312.8,2
20180101|2017-08-04 02:00,4,312.8,312.8,312.3,312.3,4
20180101|2017-08-04 02:30,4,312.4,312.8,312.4,312.8,9
20180101|2017-08-04 03:00,4,312.4,312.5,312.4,312.5,5
20180101|2017-08-04 03:30,4,312.5,312.5,312.5,312.5,2
20180101|2017-08-04 04:00,4,312.3,313.4,312.3,313.3,66
20180101|2017-08-04 04:30,4,313.2,313.2,312.6,312.6,15
20180101|2017-08-04 05:00,4,312.5,313.1,312.5,313.1,15
20180101|2017-08-04 05:30,4,313.3,313.5,313.2,313.5,67
20180101|2017-08-04 06:00,4,313.5,313.6,313.4,313.5,41
20180101|2017-08-04 06:30,4,313.3,313.5,312.7,313.3,18
20180101|2017-08-04 07:00,4,313.3,313.9,313.3,313.8,42
20180101|2017-08-04 07:30,4,313.7,313.8,313.4,313.4,8
20180101|2017-08-04 08:30,4,314.5,314.5,311.7,312.9,262
20180101|2017-08-04 09:00,4,312.8,313.1,312,313.1,74
20180101|2017-08-04 09:30,4,313.1,313.7,312.7,313.2,154
20180101|2017-08-04 10:00,4,313.2,313.2,312.6,312.6,117
20180101|2017-08-04 10:30,4,312.6,312.6,311.7,312.2,102
20180101|2017-08-04 11:00,4,312.1,312.5,311.8,312.2,159
20180101|2017-08-04 11:30,4,312.1,312.2,311.5,312.2,82
20180101|2017-08-04 12:00,4,312.3,312.3,311.5,312.3,51
20180101|2017-08-04 12:30,4,312.2,312.3,311.8,311.9,78
20180101|2017-08-04 13:00,4,311.7,311.8,310.4,310.7,269
20180101|2017-08-06 19:00,7,313.4,314.6,312.5,313.1,56
20180101|2017-08-06 19:30,7,313.3,313.5,313.2,313.5,9
20180101|2017-08-06 20:00,7,313.5,314,313.4,314,4
20180101|2017-08-06 22:30,7,313.5,313.6,313.5,313.6,6
20180101|2017-08-06 23:00,7,313.3,313.3,313.3,313.3,1
20180101|2017-08-06 23:30,7,313.3,313.5,313.3,313.5,4
20180101|2017-08-07 00:00,7,313.6,313.6,313.6,313.6,1
20180101|2017-08-07 00:30,7,313.6,313.6,313.5,313.5,16
20180101|2017-08-07 02:00,7,313.9,314,313.8,313.8,4
20180101|2017-08-07 02:30,7,314,314,314,314,4
20180101|2017-08-07 03:00,7,314,314.1,313.4,313.6,26
20180101|2017-08-07 03:30,7,313.5,313.7,313.5,313.5,22
20180101|2017-08-07 04:00,7,313.6,313.6,313.6,313.6,2
20180101|2017-08-07 05:00,7,313.7,314.5,313.7,314.5,22
20180101|2017-08-07 05:30,7,314.6,314.6,314.6,314.6,1
20180101|2017-08-07 06:00,7,314.9,315.9,314.9,315.7,21
20180101|2017-08-07 06:30,7,315.4,315.5,315.4,315.5,4
20180101|2017-08-07 07:00,7,315.2,315.2,314.6,315,9
20180101|2017-08-07 07:30,7,314.9,315,314.5,314.5,21
20180101|2017-08-07 08:30,7,314.4,314.9,313.9,314.2,154
20180101|2017-08-07 09:00,7,314.3,314.6,314.2,314.3,40
20180101|2017-08-07 09:30,7,314,314.6,313.5,314.6,92
20180101|2017-08-07 10:00,7,314.7,315.5,314.5,315.5,74
20180101|2017-08-07 10:30,7,315.4,315.8,315.4,315.7,131
20180101|2017-08-07 11:00,7,315.2,315.3,314.3,315,77
20180101|2017-08-07 11:30,7,314.8,315.6,314.8,315.3,19
20180101|2017-08-07 12:00,7,315.3,316,315.2,315.7,64
20180101|2017-08-07 12:30,7,315.7,317.2,315.5,316.5,172
20180101|2017-08-07 13:00,7,316.5,316.5,314.8,314.8,189
20180101|2017-08-07 19:00,8,316.2,317.1,316.1,316.3,24
20180101|2017-08-07 19:30,8,316.2,316.5,316.2,316.5,3
20180101|2017-08-07 20:00,8,316.4,316.4,316.4,316.4,5
20180101|2017-08-07 21:30,8,316.8,316.8,316.8,316.8,1
20180101|2017-08-07 22:30,8,316.9,316.9,316.9,316.9,1
20180101|2017-08-08 00:30,8,317.4,317.6,317.4,317.5,8
20180101|2017-08-08 01:00,8,317.5,317.5,317.5,317.5,2
20180101|2017-08-08 01:30,8,317.8,317.9,317.8,317.9,2
20180101|2017-08-08 02:00,8,318,318,317.6,317.6,3
20180101|2017-08-08 03:00,8,318,318,318,318,2
20180101|2017-08-08 03:30,8,318.1,318.1,318,318,3
20180101|2017-08-08 04:00,8,318.9,319,318.5,318.5,4
20180101|2017-08-08 05:30,8,318.1,318.1,318.1,318.1,5
20180101|2017-08-08 06:00,8,318.3,318.3,318,318,2
20180101|2017-08-08 06:30,8,318,318,317.7,317.8,8
20180101|2017-08-08 07:00,8,317.8,318.2,317.7,317.8,28
20180101|2017-08-08 07:30,8,318,318,317.5,317.9,12
20180101|2017-08-08 08:30,8,316.5,317.7,316.5,316.9,192
20180101|2017-08-08 09:00,8,316.9,317.2,316.7,317.2,189
20180101|2017-08-08 09:30,8,317.1,317.4,316.3,316.6,96
20180101|2017-08-08 10:00,8,316.5,316.9,315.8,316.2,81
20180101|2017-08-08 10:30,8,316,316.6,315.9,316.1,76
20180101|2017-08-08 11:00,8,316.3,317,316,317,66
20180101|2017-08-08 11:30,8,317.2,318,317,317,100
20180101|2017-08-08 12:00,8,316.8,316.9,316.1,316.2,103
20180101|2017-08-08 12:30,8,316.1,316.3,315.7,315.7,192
20180101|2017-08-08 13:00,8,315.7,316.2,315,315,210
20180101|2017-08-08 19:00,9,314.4,315.3,314.4,315.3,107
20180101|2017-08-08 20:00,9,315.4,315.4,315.4,315.4,3
20180101|2017-08-08 20:30,9,315.5,315.6,315.4,315.4,102
20180101|2017-08-08 21:00,9,315.4,315.4,315.4,315.4,2
20180101|2017-08-08 21:30,9,315.6,315.8,315.4,315.4,5
20180101|2017-08-08 22:00,9,315.5,315.6,315.5,315.6,5
20180101|2017-08-08 22:30,9,315.4,315.7,315.4,315.7,3
20180101|2017-08-09 00:30,9,315.8,315.8,315.6,315.6,5
20180101|2017-08-09 01:00,9,315.5,316.2,315.5,315.7,4
20180101|2017-08-09 01:30,9,316.1,316.1,316.1,316.1,1
20180101|2017-08-09 02:00,9,315.9,315.9,315.7,315.7,3
20180101|2017-08-09 02:30,9,315.6,315.6,315.5,315.5,2
20180101|2017-08-09 03:00,9,315.4,315.4,314.9,314.9,15
20180101|2017-08-09 03:30,9,315.4,315.4,315.4,315.4,1
20180101|2017-08-09 05:30,9,315.6,315.6,315.6,315.6,1
20180101|2017-08-09 07:00,9,315.4,315.4,315.4,315.4,1
20180101|2017-08-09 08:30,9,315.3,316,314.5,314.9,109
20180101|2017-08-09 09:00,9,314.9,315.2,313.5,314.1,164
20180101|2017-08-09 09:30,9,313.9,314.1,313.4,313.8,113
20180101|2017-08-09 10:00,9,313.7,313.7,313.1,313.4,73
20180101|2017-08-09 10:30,9,313.2,313.6,313,313.5,72
20180101|2017-08-09 11:00,9,313.7,315.7,313.6,315.2,89
20180101|2017-08-09 11:30,9,315.2,316,315,315.9,157
20180101|2017-08-09 12:00,9,315.9,316,315.2,315.9,50
20180101|2017-08-09 12:30,9,315.8,316,315.4,315.9,103
20180101|2017-08-09 13:00,9,316,316.1,313.6,313.8,313
20180101|2017-08-09 19:00,10,314,314,313.9,313.9,2
20180101|2017-08-09 20:00,10,314.2,314.2,314.2,314.2,3
20180101|2017-08-09 20:30,10,314.1,314.2,314.1,314.2,3
20180101|2017-08-09 21:00,10,313.8,313.8,313.7,313.7,3
20180101|2017-08-09 22:30,10,313.5,313.5,313.5,313.5,2
20180101|2017-08-09 23:00,10,313.7,313.7,313.7,313.7,2
20180101|2017-08-09 23:30,10,313.6,313.6,313.6,313.6,3
20180101|2017-08-10 00:00,10,313.5,313.5,313.4,313.4,11
20180101|2017-08-10 00:30,10,313.3,313.4,313.2,313.4,4
20180101|2017-08-10 01:00,10,313.8,313.8,313.8,313.8,1
20180101|2017-08-10 01:30,10,314,314.2,314,314.2,9
20180101|2017-08-10 02:00,10,314.2,314.3,314.2,314.3,4
20180101|2017-08-10 02:30,10,314.2,314.2,314.2,314.2,1
20180101|2017-08-10 03:00,10,314.5,314.5,314.5,314.5,3
20180101|2017-08-10 03:30,10,314.6,314.7,314.6,314.7,6
20180101|2017-08-10 04:30,10,315.2,315.2,315.2,315.2,1
20180101|2017-08-10 05:00,10,315.5,316.1,315.5,316.1,11
20180101|2017-08-10 05:30,10,316.1,316.1,316.1,316.1,1
20180101|2017-08-10 06:00,10,315.8,315.9,315.8,315.9,6
20180101|2017-08-10 06:30,10,315.7,315.7,315.7,315.7,4
20180101|2017-08-10 07:00,10,315.6,316.1,315.6,316,29
20180101|2017-08-10 07:30,10,316,316,315.6,315.6,14
20180101|2017-08-10 08:30,10,316,316.1,314.7,315.4,302
20180101|2017-08-10 09:00,10,315.4,315.8,315.1,315.4,136
20180101|2017-08-10 09:30,10,315.3,316,315.3,315.3,84
20180101|2017-08-10 10:00,10,315.2,315.6,314.9,315.2,214
20180101|2017-08-10 10:30,10,315.1,317.5,314.9,317.5,93
20180101|2017-08-10 11:00,10,317.1,317.1,303.5,303.6,944
20180101|2017-08-10 11:30,10,303.5,304.3,302.4,304,597
20180101|2017-08-10 12:00,10,304,304,302.5,303.1,419
20180101|2017-08-10 12:30,10,302.8,303.3,302,302.2,268
20180101|2017-08-10 13:00,10,302.2,303.1,301.1,302.9,437
20180101|2017-08-10 19:00,11,303,303,302.2,302.2,144
20180101|2017-08-10 19:30,11,301.8,301.9,301.8,301.8,8
20180101|2017-08-10 20:00,11,302.2,302.6,302.1,302.6,5
20180101|2017-08-10 20:30,11,302.7,303.1,302.7,303.1,13
20180101|2017-08-10 21:00,11,302.9,303.4,302.9,303.4,13
20180101|2017-08-10 21:30,11,303.3,303.3,303.2,303.2,2
20180101|2017-08-10 22:00,11,303,303.3,302.9,302.9,7
20180101|2017-08-10 23:30,11,302.6,302.6,302.6,302.6,1
20180101|2017-08-11 00:00,11,303,303.1,303,303.1,2
20180101|2017-08-11 00:30,11,303.1,303.1,303.1,303.1,1
20180101|2017-08-11 01:00,11,303.5,303.6,303.5,303.6,3
20180101|2017-08-11 01:30,11,302.8,302.8,302.7,302.7,4
20180101|2017-08-11 02:00,11,302.5,302.6,302.1,302.2,10
20180101|2017-08-11 02:30,11,302.3,302.4,301.5,302.4,27
20180101|2017-08-11 03:00,11,302.1,302.1,301.8,302.1,14
20180101|2017-08-11 03:30,11,302.2,302.2,302.2,302.2,6
20180101|2017-08-11 04:00,11,302.5,302.6,302.2,302.4,83
20180101|2017-08-11 04:30,11,302.5,302.5,302.1,302.1,17
20180101|2017-08-11 05:00,11,301.9,301.9,301.4,301.5,50
20180101|2017-08-11 05:30,11,301.7,302.2,301.6,302.2,3
20180101|2017-08-11 06:00,11,302.4,302.4,302.4,302.4,1
20180101|2017-08-11 06:30,11,302.6,302.9,302.4,302.9,14
20180101|2017-08-11 07:00,11,303,303.8,303,303.3,92
20180101|2017-08-11 07:30,11,303.3,303.8,303.3,303.5,25
20180101|2017-08-11 08:30,11,304,304,302.3,302.7,260
20180101|2017-08-11 09:00,11,302.8,303.4,302.3,302.5,198
20180101|2017-08-11 09:30,11,302.5,303,302.3,303,82
20180101|2017-08-11 10:00,11,302.8,303.3,302.7,303.3,114
20180101|2017-08-11 10:30,11,303.1,303.8,303,303.6,267
20180101|2017-08-11 11:00,11,303.4,304.6,303.4,304.3,126
20180101|2017-08-11 11:30,11,304.3,304.9,304.1,304.6,69
20180101|2017-08-11 12:00,11,304.8,305.2,304.2,304.3,91
20180101|2017-08-11 12:30,11,304.4,304.9,304.2,304.8,94
20180101|2017-08-11 13:00,11,304.9,305.9,304.9,305.9,269
20180101|2017-08-13 19:00,14,302.8,303.3,302,302.7,89
20180101|2017-08-13 19:30,14,302,302.3,302,302.3,3
20180101|2017-08-13 20:00,14,302.3,302.3,302,302.1,21
20180101|2017-08-13 20:30,14,301.9,301.9,301.9,301.9,1
20180101|2017-08-13 22:00,14,301.7,301.7,301.7,301.7,2
20180101|2017-08-13 22:30,14,301.8,301.8,301.8,301.8,1
20180101|2017-08-13 23:00,14,301.7,301.9,301.7,301.9,4
20180101|2017-08-13 23:30,14,302,302.1,301.9,302.1,5
20180101|2017-08-14 00:30,14,302.5,302.6,302.5,302.6,2
20180101|2017-08-14 01:30,14,302.6,302.6,302.6,302.6,1
20180101|2017-08-14 02:00,14,302.2,302.2,302.2,302.2,1
20180101|2017-08-14 02:30,14,302.1,302.2,302.1,302.2,2
20180101|2017-08-14 03:00,14,302.1,302.1,301.6,301.6,8
20180101|2017-08-14 04:00,14,301.6,301.6,301.5,301.5,12
20180101|2017-08-14 05:00,14,301.8,302.2,301.8,302.1,52
20180101|2017-08-14 05:30,14,302.3,302.7,302.3,302.6,23
20180101|2017-08-14 06:00,14,302.4,302.4,302.4,302.4,5
20180101|2017-08-14 06:30,14,302.2,302.2,301.9,302,9
20180101|2017-08-14 07:00,14,302,302,301.9,301.9,6
20180101|2017-08-14 07:30,14,301.7,301.9,301.7,301.9,9
20180101|2017-08-14 08:30,14,301.7,301.9,301.1,301.8,274
20180101|2017-08-14 09:00,14,301.6,302.4,301.5,301.8,92
20180101|2017-08-14 09:30,14,301.6,302.6,301.6,302.5,118
20180101|2017-08-14 10:00,14,302.7,303.3,302.6,303.3,188
20180101|2017-08-14 10:30,14,303.4,303.5,302.8,302.9,105
20180101|2017-08-14 11:00,14,303.1,303.3,302.9,303.2,152
20180101|2017-08-14 11:30,14,303.3,303.5,303,303.2,24
20180101|2017-08-14 12:00,14,303.1,303.6,303,303.3,128
20180101|2017-08-14 12:30,14,303,303.2,302.7,302.8,61
20180101|2017-08-14 13:00,14,302.9,303.8,302.7,303.2,388
20180101|2017-08-14 19:00,15,303.8,304,302.9,303.6,9
20180101|2017-08-14 20:00,15,303.3,303.4,303.3,303.3,3
20180101|2017-08-14 20:30,15,303.4,303.4,303.4,303.4,1
20180101|2017-08-14 21:00,15,303.6,303.6,303.6,303.6,1
20180101|2017-08-14 21:30,15,303.4,303.4,303.3,303.3,3
20180101|2017-08-14 22:00,15,302.9,303,302.9,303,2
20180101|2017-08-15 00:30,15,303.2,303.2,303.2,303.2,1
20180101|2017-08-15 01:00,15,303.2,303.2,303,303.2,10
20180101|2017-08-15 01:30,15,303.2,303.2,303.2,303.2,8
20180101|2017-08-15 02:00,15,303.1,303.1,303.1,303.1,1
20180101|2017-08-15 02:30,15,302.5,302.5,302.4,302.4,4
20180101|2017-08-15 03:30,15,302.3,302.3,302.3,302.3,1
20180101|2017-08-15 04:00,15,302.5,302.5,302.5,302.5,3
20180101|2017-08-15 04:30,15,302.5,302.5,302.4,302.4,2
20180101|2017-08-15 05:00,15,302.4,302.4,302.4,302.4,1
20180101|2017-08-15 05:30,15,302,302,301.8,301.9,3
20180101|2017-08-15 06:30,15,302.3,302.4,302.3,302.4,4
20180101|2017-08-15 07:00,15,302.4,302.4,302.2,302.2,7
20180101|2017-08-15 07:30,15,302.3,302.4,302.2,302.3,33
20180101|2017-08-15 08:30,15,302.3,302.4,301,301.9,219
20180101|2017-08-15 09:00,15,301.9,302.3,301.8,302.1,68
20180101|2017-08-15 09:30,15,302,302,301.2,301.5,114
20180101|2017-08-15 10:00,15,301.3,301.4,300.6,300.8,110
20180101|2017-08-15 10:30,15,300.7,301.4,300.7,300.8,49
20180101|2017-08-15 11:00,15,300.7,301.1,300.6,301.1,121
20180101|2017-08-15 11:30,15,301,301.3,299.9,300.4,461
20180101|2017-08-15 12:00,15,300.4,300.8,299.9,300.1,105
20180101|2017-08-15 12:30,15,300.3,300.3,299.7,299.9,156
20180101|2017-08-15 13:00,15,300,300.5,299.8,300.3,130
20180101|2017-08-15 19:00,16,300,300.3,299.6,299.6,30
20180101|2017-08-15 19:30,16,299.6,299.8,299.6,299.8,24
20180101|2017-08-15 20:00,16,299.9,299.9,299.6,299.6,60
20180101|2017-08-15 20:30,16,299.7,299.8,299.7,299.8,20
20180101|2017-08-15 21:00,16,299.8,299.8,299.6,299.7,36
20180101|2017-08-15 21:30,16,299.7,299.7,299.7,299.7,2
20180101|2017-08-15 22:00,16,299.4,299.4,299.4,299.4,2
20180101|2017-08-15 22:30,16,299.5,299.8,299.4,299.6,30
20180101|2017-08-15 23:00,16,299.7,299.8,299.6,299.6,9
20180101|2017-08-15 23:30,16,299.8,300,299.8,300,8
20180101|2017-08-16 00:00,16,299.7,299.7,299.7,299.7,1
20180101|2017-08-16 00:30,16,300,300.3,300,300.3,8
20180101|2017-08-16 01:00,16,300.5,300.5,300.5,300.5,1
20180101|2017-08-16 01:30,16,300.1,300.1,299.5,299.5,14
20180101|2017-08-16 02:00,16,299.8,300.4,299.8,300.2,6
20180101|2017-08-16 02:30,16,300.5,300.5,300.2,300.2,6
20180101|2017-08-16 03:00,16,300.4,300.5,300.1,300.1,8
20180101|2017-08-16 03:30,16,300.1,300.3,300,300.3,6
20180101|2017-08-16 04:00,16,300.3,300.3,300.3,300.3,1
20180101|2017-08-16 04:30,16,300.3,300.5,300.2,300.5,9
20180101|2017-08-16 05:00,16,300.1,300.1,299.8,299.9,52
20180101|2017-08-16 05:30,16,299.7,300.1,299.4,300.1,53
20180101|2017-08-16 06:30,16,300.1,300.4,300.1,300.4,7
20180101|2017-08-16 07:00,16,300.4,300.4,300,300,7
20180101|2017-08-16 07:30,16,300.3,300.3,300.3,300.3,2
20180101|2017-08-16 08:30,16,300.4,300.4,298.4,298.5,362
20180101|2017-08-16 09:00,16,298.5,299.1,298.4,298.6,208
20180101|2017-08-16 09:30,16,298.5,299.4,298.2,299.4,114
20180101|2017-08-16 10:00,16,299.1,299.1,298.4,298.7,94
20180101|2017-08-16 10:30,16,298.8,299.5,298.4,298.6,182
20180101|2017-08-16 11:00,16,298.4,299.1,298.4,298.5,54
20180101|2017-08-16 11:30,16,298.4,299,298.4,299,64
20180101|2017-08-16 12:00,16,299,299.5,298.7,299.4,89
20180101|2017-08-16 12:30,16,299.4,299.5,299,299.4,116
20180101|2017-08-16 13:00,16,299.4,299.6,299,299.6,192
20180101|2017-08-16 19:00,17,299.7,300.2,299.7,299.9,6
20180101|2017-08-16 20:00,17,299.9,300,299.9,300,2
20180101|2017-08-16 20:30,17,299.9,300,299.9,300,2
20180101|2017-08-16 21:30,17,300.5,301,300.5,301,13
20180101|2017-08-16 22:00,17,301.5,301.5,301.5,301.5,2
20180101|2017-08-16 22:30,17,301,301,301,301,1
20180101|2017-08-16 23:00,17,300.9,300.9,300.6,300.8,7
20180101|2017-08-17 02:00,17,300.7,300.9,300.7,300.8,3
20180101|2017-08-17 02:30,17,301.1,301.5,301.1,301.4,64
20180101|2017-08-17 03:00,17,301.6,301.6,301.5,301.5,6
20180101|2017-08-17 03:30,17,301.6,301.7,301.1,301.1,14
20180101|2017-08-17 04:30,17,301.9,301.9,301.9,301.9,7
20180101|2017-08-17 05:00,17,301.8,302.3,301.7,302.3,9
20180101|2017-08-17 05:30,17,302.3,302.9,302.3,302.9,4
20180101|2017-08-17 06:00,17,303.1,303.1,303,303.1,28
20180101|2017-08-17 06:30,17,303,303,302.5,302.7,73
20180101|2017-08-17 07:00,17,302.7,302.8,302.3,302.6,36
20180101|2017-08-17 07:30,17,302.5,302.5,302.3,302.3,7
20180101|2017-08-17 08:30,17,302.1,302.2,300.3,300.3,302
20180101|2017-08-17 09:00,17,300.5,301,300.4,300.9,110
20180101|2017-08-17 09:30,17,300.8,301,300.2,300.3,108
20180101|2017-08-17 10:00,17,300.5,301.4,300.3,300.8,245
20180101|2017-08-17 10:30,17,300.7,300.8,300.4,300.5,32
20180101|2017-08-17 11:00,17,300.7,300.8,299.6,299.9,87
20180101|2017-08-17 11:30,17,299.9,300.7,299.8,300.7,94
20180101|2017-08-17 12:00,17,300.6,302.2,300.5,302.2,1066
20180101|2017-08-17 12:30,17,302.4,302.5,301,301.5,1475
20180101|2017-08-17 13:00,17,301.3,302.2,300.6,301.9,167
20180101|2017-08-17 19:00,18,301.4,302.2,301.4,301.9,6
20180101|2017-08-17 20:00,18,302.1,302.1,302.1,302.1,2
20180101|2017-08-17 21:30,18,302.5,302.5,302.4,302.4,4
20180101|2017-08-17 22:00,18,302.6,302.6,302.6,302.6,2
20180101|2017-08-17 22:30,18,302.4,302.4,302.4,302.4,1
20180101|2017-08-18 01:30,18,301.9,301.9,301.8,301.8,4
20180101|2017-08-18 02:00,18,301.7,301.9,301.7,301.9,4
20180101|2017-08-18 02:30,18,301.7,301.7,301.7,301.7,1
20180101|2017-08-18 03:00,18,301.8,301.8,301.8,301.8,2
20180101|2017-08-18 03:30,18,301.9,301.9,301.9,301.9,2
20180101|2017-08-18 04:00,18,301.8,301.8,301.8,301.8,5
20180101|2017-08-18 04:30,18,301.9,301.9,301.9,301.9,1
20180101|2017-08-18 05:00,18,301.6,301.6,301.6,301.6,1
20180101|2017-08-18 05:30,18,301.5,301.6,301.2,301.2,102
20180101|2017-08-18 06:00,18,300.6,301,300.6,300.9,66
20180101|2017-08-18 06:30,18,301.6,301.6,301.6,301.6,4
20180101|2017-08-18 07:00,18,301,301.5,300.6,301.4,15
20180101|2017-08-18 07:30,18,301.4,301.5,301.3,301.3,6
20180101|2017-08-18 08:30,18,301,301.5,299.9,300.2,417
20180101|2017-08-18 09:00,18,299.9,300.6,299.7,300.4,203
20180101|2017-08-18 09:30,18,300.4,300.4,299.6,299.9,156
20180101|2017-08-18 10:00,18,299.7,300.2,299.5,300.1,72
20180101|2017-08-18 10:30,18,300,300.4,299.8,300.4,57
20180101|2017-08-18 11:00,18,300.5,301,300.5,301,51
20180101|2017-08-18 11:30,18,301.2,301.6,300.8,300.9,107
20180101|2017-08-18 12:00,18,301,301.5,300.8,301.5,94
20180101|2017-08-18 12:30,18,301.6,301.6,301.3,301.3,73
20180101|2017-08-18 13:00,18,301.3,301.9,301.2,301.3,320
20180101|2017-08-20 19:00,21,300.5,300.5,299.5,300.2,101
20180101|2017-08-20 19:30,21,300.2,300.4,299.9,299.9,9
20180101|2017-08-20 20:00,21,300.2,300.7,299.9,300.7,33
20180101|2017-08-20 20:30,21,300.5,300.7,300.4,300.4,4
20180101|2017-08-20 22:00,21,300.9,300.9,300.8,300.8,5
20180101|2017-08-20 22:30,21,300.3,300.3,300.3,300.3,5
20180101|2017-08-20 23:00,21,300.3,300.3,300.3,300.3,1
20180101|2017-08-21 00:30,21,300.1,300.1,299.9,300,10
20180101|2017-08-21 01:00,21,299.9,300.1,299.8,300.1,11
20180101|2017-08-21 01:30,21,299.9,299.9,299.8,299.8,17
20180101|2017-08-21 02:00,21,299.8,299.8,299.8,299.8,1
20180101|2017-08-21 02:30,21,299.8,299.8,299.8,299.8,1
20180101|2017-08-21 03:00,21,299.8,299.9,299.8,299.9,22
20180101|2017-08-21 03:30,21,299.6,299.6,299,299.2,83
20180101|2017-08-21 04:00,21,299.4,299.4,299.1,299.1,5
20180101|2017-08-21 04:30,21,299.2,299.2,299.1,299.1,22
20180101|2017-08-21 05:00,21,299,299.1,298.8,298.8,15
20180101|2017-08-21 05:30,21,298.7,299,298.7,299,37
20180101|2017-08-21 06:00,21,298.9,298.9,298.7,298.8,8
20180101|2017-08-21 06:30,21,298.8,298.8,298.7,298.8,33
20180101|2017-08-21 07:00,21,298.9,298.9,298.6,298.8,23
20180101|2017-08-21 07:30,21,298.8,298.8,298.6,298.6,13
20180101|2017-08-21 08:30,21,298.8,299.4,298.6,299,155
20180101|2017-08-21 09:00,21,299.2,300.4,299.1,299.9,175
20180101|2017-08-21 09:30,21,299.9,299.9,299.4,299.6,123
20180101|2017-08-21 10:00,21,299.5,299.5,299,299.2,174
20180101|2017-08-21 10:30,21,299.2,299.4,298.9,299,69
20180101|2017-08-21 11:00,21,299.1,299.7,299,299.7,47
20180101|2017-08-21 11:30,21,299.8,300.1,299.3,299.5,78
20180101|2017-08-21 12:00,21,299.7,299.9,299.5,299.6,47
20180101|2017-08-21 12:30,21,299.7,300.3,299.4,300.2,69
20180101|2017-08-21 13:00,21,300.1,300.3,299.7,300,146
20180101|2017-08-21 19:00,22,299.4,299.8,299.1,299.3,27
20180101|2017-08-21 20:00,22,299.1,299.1,298.7,298.7,24
20180101|2017-08-21 20:30,22,298.6,298.9,298.6,298.9,5
20180101|2017-08-21 21:00,22,299.1,299.2,299.1,299.2,3
20180101|2017-08-21 21:30,22,300,300,300,300,5
20180101|2017-08-21 22:00,22,301.1,301.1,301.1,301.1,2
20180101|2017-08-21 22:30,22,301.5,301.6,301.5,301.6,3
20180101|2017-08-22 00:00,22,301.4,301.4,301.4,301.4,1
20180101|2017-08-22 00:30,22,301.4,301.7,301.4,301.5,6
20180101|2017-08-22 01:00,22,301.8,302,301.8,302,4
20180101|2017-08-22 01:30,22,301.9,301.9,301.9,301.9,4
20180101|2017-08-22 02:30,22,300.9,300.9,300.8,300.8,5
20180101|2017-08-22 03:30,22,300.8,300.8,300.6,300.6,9
20180101|2017-08-22 04:00,22,301.1,301.1,300.8,300.8,11
20180101|2017-08-22 04:30,22,300.4,300.4,300.4,300.4,4
20180101|2017-08-22 05:00,22,300.8,300.9,300.8,300.9,2
20180101|2017-08-22 05:30,22,300.8,300.8,300.8,300.8,3
20180101|2017-08-22 06:00,22,300.8,300.8,299.9,300.5,19
20180101|2017-08-22 06:30,22,300.6,300.7,300.6,300.7,2
20180101|2017-08-22 07:00,22,300.5,300.5,299.8,299.8,24
20180101|2017-08-22 07:30,22,299.8,299.8,299.6,299.6,6
20180101|2017-08-22 08:30,22,299.6,300.8,299.4,299.4,263
20180101|2017-08-22 09:00,22,299.4,300.1,299.2,300.1,136
20180101|2017-08-22 09:30,22,300.1,300.6,299.9,300.4,92
20180101|2017-08-22 10:00,22,300.3,300.5,299.9,300.3,99
20180101|2017-08-22 10:30,22,300.6,300.9,300,300.1,80
20180101|2017-08-22 11:00,22,299.9,300.2,299.6,300.2,29
20180101|2017-08-22 11:30,22,300.1,300.2,299.8,300,47
20180101|2017-08-22 12:00,22,300.1,300.2,299.9,299.9,44
20180101|2017-08-22 12:30,22,299.8,300,299.6,299.9,137
20180101|2017-08-22 13:00,22,299.9,300,299.5,299.5,209
20180101|2017-08-22 19:00,23,299,299.5,298.6,298.8,387
20180101|2017-08-22 19:30,23,298.7,298.9,298.4,298.5,141
20180101|2017-08-22 20:00,23,298.4,298.8,298.4,298.8,8
20180101|2017-08-22 20:30,23,299.1,299.5,299.1,299.4,16
20180101|2017-08-22 21:00,23,299.7,299.7,299.5,299.5,9
20180101|2017-08-22 21:30,23,299.1,299.4,299.1,299.4,3
20180101|2017-08-22 22:00,23,299.5,299.7,299.5,299.7,4
20180101|2017-08-22 23:00,23,299.4,299.4,299.2,299.2,2
20180101|2017-08-22 23:30,23,299.2,299.3,299.2,299.3,2
20180101|2017-08-23 00:00,23,299.1,299.1,299,299,6
20180101|2017-08-23 00:30,23,299.1,299.1,299.1,299.1,1
20180101|2017-08-23 01:00,23,299.1,299.1,299.1,299.1,1
20180101|2017-08-23 01:30,23,299.6,299.6,299.1,299.2,62
20180101|2017-08-23 02:00,23,299.2,299.2,298.9,299.1,46
20180101|2017-08-23 02:30,23,299.7,300.3,299.7,300.3,66
20180101|2017-08-23 03:00,23,300,300.2,299.9,299.9,28
20180101|2017-08-23 03:30,23,299.9,299.9,299.6,299.6,5
20180101|2017-08-23 04:00,23,299.5,299.5,299.5,299.5,4
20180101|2017-08-23 04:30,23,299.2,299.3,299,299.3,13
20180101|2017-08-23 05:00,23,299.3,299.3,298.8,299.3,48
20180101|2017-08-23 05:30,23,299.4,299.4,299.3,299.3,4
20180101|2017-08-23 06:30,23,299.6,299.7,299.4,299.5,25
20180101|2017-08-23 07:00,23,299.8,300.3,299.8,300.3,11
20180101|2017-08-23 07:30,23,300.1,300.1,300,300,2
20180101|2017-08-23 08:30,23,299.9,300,297.7,298,309
20180101|2017-08-23 09:00,23,298,298,297.1,297.2,375
20180101|2017-08-23 09:30,23,297.2,297.3,296.6,296.6,234
20180101|2017-08-23 10:00,23,296.5,296.9,296.3,296.5,198
20180101|2017-08-23 10:30,23,296.4,297.2,296.3,297.2,132
20180101|2017-08-23 11:00,23,297.1,297.8,297.1,297.4,106
20180101|2017-08-23 11:30,23,297.5,298,297.3,297.9,119
20180101|2017-08-23 12:00,23,297.8,298.1,297.4,297.4,64
20180101|2017-08-23 12:30,23,297.4,297.4,297,297.3,98
20180101|2017-08-23 13:00,23,297.3,298,297.2,298,214
20180101|2017-08-23 19:00,24,296.7,297.4,296.7,297.2,15
20180101|2017-08-23 19:30,24,297.1,297.1,297.1,297.1,4
20180101|2017-08-23 21:30,24,298.1,298.4,298.1,298.4,7
20180101|2017-08-23 22:30,24,298.4,298.5,298.4,298.5,4
20180101|2017-08-23 23:30,24,298.5,298.5,298.5,298.5,1
20180101|2017-08-24 01:00,24,298.1,298.1,298.1,298.1,1
20180101|2017-08-24 02:00,24,298.2,298.2,298.2,298.2,1
20180101|2017-08-24 02:30,24,298.4,298.4,298.4,298.4,3
20180101|2017-08-24 03:00,24,298.4,298.4,298.4,298.4,3
20180101|2017-08-24 04:00,24,298.4,298.4,298.4,298.4,4
20180101|2017-08-24 04:30,24,298.4,298.4,297.9,297.9,5
20180101|2017-08-24 05:00,24,298.2,298.2,298.2,298.2,14
20180101|2017-08-24 05:30,24,298.2,298.4,298.2,298.4,40
20180101|2017-08-24 06:00,24,298.3,298.3,298.3,298.3,4
20180101|2017-08-24 06:30,24,298.3,298.3,298.1,298.2,11
20180101|2017-08-24 07:00,24,298.2,298.4,298.1,298.3,26
20180101|2017-08-24 07:30,24,298.2,298.3,297.8,297.8,26
20180101|2017-08-24 08:30,24,297.8,298.8,297.1,298,365
20180101|2017-08-24 09:00,24,298.1,298.9,298,298.8,165
20180101|2017-08-24 09:30,24,298.9,299.6,298.4,299.4,396
20180101|2017-08-24 10:00,24,299.4,301.7,299.1,301.3,449
20180101|2017-08-24 10:30,24,301.4,302.7,301.3,302.6,133
20180101|2017-08-24 11:00,24,302.4,302.4,301.5,302.1,73
20180101|2017-08-24 11:30,24,301.6,302,301.3,301.3,121
20180101|2017-08-24 12:00,24,301.3,302.2,301.3,302.1,125
20180101|2017-08-24 12:30,24,302,302,301.2,301.8,126
20180101|2017-08-24 13:00,24,301.8,302.1,301.2,301.8,242
20180101|2017-08-24 19:00,25,301.5,301.5,300.5,300.5,9
20180101|2017-08-24 19:30,25,300.6,300.6,300.5,300.5,2
20180101|2017-08-25 02:00,25,301.9,302.4,301.9,302.2,25
20180101|2017-08-25 02:30,25,302,302,301.9,301.9,2
20180101|2017-08-25 03:00,25,302.1,302.1,302.1,302.1,1
20180101|2017-08-25 03:30,25,302.1,302.4,302.1,302.3,35
20180101|2017-08-25 04:00,25,302.1,302.2,302.1,302.1,3
20180101|2017-08-25 04:30,25,302.3,302.3,302.3,302.3,1
20180101|2017-08-25 05:30,25,302.4,302.4,302.4,302.4,1
20180101|2017-08-25 06:00,25,302.3,302.5,302.1,302.5,15
20180101|2017-08-25 06:30,25,302.7,303.2,302.7,303,86
20180101|2017-08-25 07:00,25,302.8,303,302.6,302.8,111
20180101|2017-08-25 07:30,25,302.7,303.2,302.7,303.2,16
20180101|2017-08-25 08:30,25,303.2,303.3,301.6,301.8,156
20180101|2017-08-25 09:00,25,301.7,301.9,301.2,301.3,59
20180101|2017-08-25 09:30,25,301.2,301.7,301,301.7,70
20180101|2017-08-25 10:00,25,301.7,301.8,301.3,301.8,51
20180101|2017-08-25 10:30,25,301.8,301.8,300.7,301,73
20180101|2017-08-25 11:00,25,301,301.4,300.8,300.8,101
20180101|2017-08-25 11:30,25,300.9,301.2,300.6,300.9,162
20180101|2017-08-25 12:00,25,300.9,301.1,300.9,301,174
20180101|2017-08-25 12:30,25,301.1,301.2,300.7,301,119
20180101|2017-08-25 13:00,25,301,301.6,300.7,301.5,158
20180101|2017-08-27 19:00,28,300.7,301.3,300.5,301.3,23
20180101|2017-08-27 19:30,28,301.4,301.5,301.4,301.5,4
20180101|2017-08-27 20:00,28,302.1,302.5,302,302.5,17
20180101|2017-08-27 20:30,28,302.7,302.7,302.6,302.6,3
20180101|2017-08-27 21:00,28,302.3,302.3,302.3,302.3,1
20180101|2017-08-27 21:30,28,302.4,302.4,302.2,302.3,7
20180101|2017-08-27 22:00,28,302.3,302.6,302.1,302.6,14
20180101|2017-08-27 23:30,28,302.8,302.8,302.8,302.8,1
20180101|2017-08-28 00:00,28,302.7,302.8,302.6,302.6,5
20180101|2017-08-28 00:30,28,302.6,302.6,302.5,302.5,3
20180101|2017-08-28 02:00,28,302.7,302.7,302.7,302.7,2
20180101|2017-08-28 02:30,28,302.8,302.8,302.8,302.8,2
20180101|2017-08-28 03:00,28,302.7,302.7,302.7,302.7,1
20180101|2017-08-28 03:30,28,302.5,302.5,302.1,302.1,4
20180101|2017-08-28 04:30,28,302.1,302.2,302,302,11
20180101|2017-08-28 05:00,28,301.7,301.7,301.7,301.7,1
20180101|2017-08-28 06:00,28,301.9,302,301.9,302,4
20180101|2017-08-28 06:30,28,301.9,302,301.9,302,3
20180101|2017-08-28 07:00,28,302.1,302.8,302.1,302.8,20
20180101|2017-08-28 07:30,28,302.7,302.9,302.7,302.9,9
20180101|2017-08-28 08:30,28,302.7,302.7,300.2,300.7,233
20180101|2017-08-28 09:00,28,300.6,300.6,299.7,299.7,110
20180101|2017-08-28 09:30,28,299.7,300.1,299.6,300,92
20180101|2017-08-28 10:00,28,300.2,300.3,299.7,300.1,71
20180101|2017-08-28 10:30,28,300.1,301.8,300.1,301.6,209
20180101|2017-08-28 11:00,28,301.6,301.6,301.2,301.4,124
20180101|2017-08-28 11:30,28,301.1,301.6,300.8,301.5,159
20180101|2017-08-28 12:00,28,301.3,301.3,300.8,300.8,28
20180101|2017-08-28 12:30,28,300.8,301.1,300.6,300.8,219
20180101|2017-08-28 13:00,28,300.7,300.7,300.1,300.7,139
20180101|2017-08-28 19:00,29,299.9,300.6,299.9,300.6,6
20180101|2017-08-28 22:30,29,300.8,300.8,300.8,300.8,1
20180101|2017-08-29 01:30,29,301.2,301.6,301.2,301.6,17
20180101|2017-08-29 02:00,29,301.5,301.5,301,301,7
20180101|2017-08-29 02:30,29,301,301,301,301,5
20180101|2017-08-29 03:00,29,301,301.1,301,301.1,6
20180101|2017-08-29 03:30,29,301.1,301.1,300.8,300.8,4
20180101|2017-08-29 04:00,29,300.6,300.7,300.6,300.6,6
20180101|2017-08-29 04:30,29,300.8,300.9,300.6,300.6,12
20180101|2017-08-29 05:00,29,300.6,300.6,300,300.6,19
20180101|2017-08-29 05:30,29,300.5,300.5,299.9,299.9,10
20180101|2017-08-29 06:00,29,300.1,300.1,299.9,299.9,19
20180101|2017-08-29 06:30,29,300,300,299.6,299.7,48
20180101|2017-08-29 07:00,29,299.6,300,299.4,300,24
20180101|2017-08-29 07:30,29,300,300.2,299.8,299.8,31
20180101|2017-08-29 08:30,29,299.9,301.9,299.6,301.5,303
20180101|2017-08-29 09:00,29,301.4,301.4,300.6,300.6,127
20180101|2017-08-29 09:30,29,300.6,301.4,300.4,300.9,171
20180101|2017-08-29 10:00,29,301,301.1,300.8,300.8,99
20180101|2017-08-29 10:30,29,300.7,301.2,300.7,301.1,150
20180101|2017-08-29 11:00,29,301,301.6,301,301.2,110
20180101|2017-08-29 11:30,29,301.1,301.3,300.5,300.8,138
20180101|2017-08-29 12:00,29,300.7,300.8,300.3,300.7,247
20180101|2017-08-29 12:30,29,300.8,301.2,300.6,300.6,223
20180101|2017-08-29 13:00,29,300.5,300.6,300,300,228
20180101|2017-08-29 19:00,30,300.3,300.3,299.9,300.1,47
20180101|2017-08-29 19:30,30,300,300.1,300,300.1,18
20180101|2017-08-29 20:00,30,300.2,300.2,300.2,300.2,23
20180101|2017-08-29 21:30,30,300.5,300.6,300.5,300.5,3
20180101|2017-08-29 22:00,30,300.8,301.2,300.8,301.2,6
20180101|2017-08-29 22:30,30,301.1,301.1,300.9,300.9,5
20180101|2017-08-29 23:00,30,300.9,300.9,300.9,300.9,1
20180101|2017-08-30 00:30,30,301.1,301.1,301.1,301.1,1
20180101|2017-08-30 01:00,30,301.1,301.1,301,301,2
20180101|2017-08-30 01:30,30,301,301,301,301,2
20180101|2017-08-30 03:30,30,300.5,300.5,300.5,300.5,3
20180101|2017-08-30 04:00,30,300.4,300.6,300.4,300.6,7
20180101|2017-08-30 04:30,30,300.6,300.6,300.6,300.6,5
20180101|2017-08-30 05:00,30,300.6,300.6,300.5,300.5,3
20180101|2017-08-30 05:30,30,300.5,300.5,300.4,300.4,14
20180101|2017-08-30 06:00,30,300.6,300.8,300.5,300.8,52
20180101|2017-08-30 06:30,30,300.6,301.2,300.6,300.7,44
20180101|2017-08-30 07:00,30,300.7,300.7,300.3,300.3,10
20180101|2017-08-30 07:30,30,300.4,300.6,300.4,300.5,6
20180101|2017-08-30 08:30,30,301.1,301.1,299.1,299.4,471
20180101|2017-08-30 09:00,30,299.3,299.6,298.9,299.1,284
20180101|2017-08-30 09:30,30,298.9,299.3,298.8,299.1,125
20180101|2017-08-30 10:00,30,299,299.2,298.4,298.4,176
20180101|2017-08-30 10:30,30,298.3,298.8,298.3,298.5,154
20180101|2017-08-30 11:00,30,298.5,298.7,298.3,298.7,127
20180101|2017-08-30 11:30,30,298.7,298.7,298.4,298.6,108
20180101|2017-08-30 12:00,30,298.7,298.7,298.4,298.6,70
20180101|2017-08-30 12:30,30,298.6,299.1,298.5,299,234
20180101|2017-08-30 13:00,30,298.9,299.3,298.4,298.4,225
20180101|2017-08-30 19:00,31,298.8,298.9,298.4,298.5,11
20180101|2017-08-30 19:30,31,298.6,298.7,298.5,298.7,39
20180101|2017-08-30 20:00,31,298.8,298.8,298.7,298.7,42
20180101|2017-08-30 20:30,31,298.5,298.5,298.5,298.5,8
20180101|2017-08-30 21:00,31,298.5,298.7,298.5,298.7,25
20180101|2017-08-30 21:30,31,298.9,299.2,298.9,299.1,9
20180101|2017-08-30 22:00,31,299.2,299.2,299.2,299.2,1
20180101|2017-08-30 22:30,31,299.1,299.1,298.9,298.9,3
20180101|2017-08-30 23:00,31,298.9,298.9,298.9,298.9,2
20180101|2017-08-30 23:30,31,298.9,298.9,298.9,298.9,1
20180101|2017-08-31 00:00,31,298.9,298.9,298.9,298.9,1
20180101|2017-08-31 00:30,31,298.8,298.9,298.8,298.9,10
20180101|2017-08-31 01:00,31,299,299.2,298.9,299.2,10
20180101|2017-08-31 01:30,31,299.2,299.2,299.2,299.2,3
20180101|2017-08-31 02:00,31,299,299,299,299,2
20180101|2017-08-31 03:30,31,298.7,298.7,298.6,298.6,10
20180101|2017-08-31 04:00,31,298.4,298.4,298.4,298.4,2
20180101|2017-08-31 04:30,31,298.1,298.2,298.1,298.2,3
20180101|2017-08-31 05:00,31,298.3,298.4,298.3,298.4,50
20180101|2017-08-31 05:30,31,298.3,298.3,298.3,298.3,5
20180101|2017-08-31 06:00,31,298.4,298.5,298.3,298.5,17
20180101|2017-08-31 06:30,31,298.5,298.5,298.3,298.5,3
20180101|2017-08-31 07:00,31,298.3,298.6,298.3,298.4,73
20180101|2017-08-31 07:30,31,298.6,298.8,298.5,298.6,137
20180101|2017-08-31 08:30,31,298.5,301.9,298.3,301.7,714
20180101|2017-08-31 09:00,31,301.8,301.9,301.2,301.6,222
20180101|2017-08-31 09:30,31,301.6,301.6,300.6,300.8,301
20180101|2017-08-31 10:00,31,300.9,300.9,300.3,300.7,109
20180101|2017-08-31 10:30,31,300.8,301.3,300.5,301.3,126
20180101|2017-08-31 11:00,31,301.1,301.3,300.6,300.6,132
20180101|2017-08-31 11:30,31,300.7,301.1,300.4,300.4,101
20180101|2017-08-31 12:00,31,300.6,302,300.5,302,160
20180101|2017-08-31 12:30,31,302,302.2,301.3,301.5,165
20180101|2017-08-31 13:00,31,301.5,302.1,300.7,301.7,357
20180101|2017-08-31 19:00,1,301,302.1,301,301.1,47
20180101|2017-08-31 19:30,1,301.4,301.6,301.3,301.3,23
20180101|2017-08-31 20:00,1,301.3,301.3,301.3,301.3,1
20180101|2017-08-31 21:30,1,301.5,301.7,301.5,301.7,3
20180101|2017-08-31 22:00,1,301.8,301.9,301.8,301.8,7
20180101|2017-08-31 23:00,1,302,302,302,302,3
20180101|2017-08-31 23:30,1,302.1,302.1,302.1,302.1,1
20180101|2017-09-01 01:00,1,302.3,302.3,302.3,302.3,1
20180101|2017-09-01 01:30,1,302.4,302.4,302.2,302.2,9
20180101|2017-09-01 02:00,1,302.4,302.7,302.4,302.7,12
20180101|2017-09-01 02:30,1,302.6,302.7,302.6,302.7,12
20180101|2017-09-01 03:00,1,302.7,302.8,302.7,302.8,9
20180101|2017-09-01 03:30,1,302.9,303.2,302.9,303.2,6
20180101|2017-09-01 04:00,1,303.2,303.2,303.2,303.2,3
20180101|2017-09-01 04:30,1,302.9,302.9,302.8,302.8,13
20180101|2017-09-01 06:00,1,302.9,303,302.9,302.9,14
20180101|2017-09-01 06:30,1,303,303.4,302.6,303.1,25
20180101|2017-09-01 07:00,1,303.3,303.4,303.1,303.4,37
20180101|2017-09-01 07:30,1,303.5,303.8,303.3,303.3,26
20180101|2017-09-01 08:30,1,303.5,303.7,300.7,302,336
20180101|2017-09-01 09:00,1,302,302,301.1,301.2,107
20180101|2017-09-01 09:30,1,301.2,301.3,300.7,300.7,83
20180101|2017-09-01 10:00,1,300.7,301.4,300.7,301,89
20180101|2017-09-01 10:30,1,301.1,301.1,300.6,300.7,81
20180101|2017-09-01 11:00,1,300.7,300.9,299.8,300,143
20180101|2017-09-01 11:30,1,300,300.6,300,300.5,138
20180101|2017-09-01 12:00,1,300.7,301.5,300.7,301.1,205
20180101|2017-09-01 12:30,1,301.2,302.1,301.2,301.6,271
20180101|2017-09-01 13:00,1,301.5,301.7,300,300.2,532
20180101|2017-09-04 19:00,5,301.3,302.1,301.1,301.8,42
20180101|2017-09-04 19:30,5,302.4,302.4,302.4,302.4,4
20180101|2017-09-04 20:00,5,302.5,302.5,301.7,301.7,13
20180101|2017-09-04 20:30,5,301.9,302.6,301.9,302.5,16
20180101|2017-09-04 21:00,5,302.7,302.8,302.6,302.6,13
20180101|2017-09-04 21:30,5,302.6,302.6,302.6,302.6,1
20180101|2017-09-04 22:00,5,303,303,302.9,303,10
20180101|2017-09-04 22:30,5,303,303,303,303,3
20180101|2017-09-05 00:30,5,302.9,303.1,302.8,303.1,15
20180101|2017-09-05 01:00,5,302.8,302.8,302.8,302.8,1
20180101|2017-09-05 02:00,5,303,303,302.5,302.5,13
20180101|2017-09-05 02:30,5,302.5,302.5,302.1,302.2,40
20180101|2017-09-05 03:30,5,302.5,302.5,302.5,302.5,1
20180101|2017-09-05 05:00,5,303,303.7,303,303.7,51
20180101|2017-09-05 05:30,5,303.9,304.3,303.8,303.8,58
20180101|2017-09-05 06:00,5,303.9,304.2,303.7,304,19
20180101|2017-09-05 06:30,5,303.7,303.8,303.6,303.7,7
20180101|2017-09-05 07:00,5,303.8,304.1,303.5,303.5,44
20180101|2017-09-05 07:30,5,303.6,303.8,303.6,303.8,8
20180101|2017-09-05 08:30,5,303.9,305,303.8,304.4,415
20180101|2017-09-05 09:00,5,304.5,306.2,304.4,306.2,211
20180101|2017-09-05 09:30,5,306.1,306.6,305.9,306.5,149
20180101|2017-09-05 10:00,5,306.5,306.8,305.4,306.6,337
20180101|2017-09-05 10:30,5,306.6,309.5,306.5,309.2,456
20180101|2017-09-05 11:00,5,309.2,309.3,306.7,308,348
20180101|2017-09-05 11:30,5,308.1,308.7,307.5,307.5,182
20180101|2017-09-05 12:00,5,307.6,307.9,306.2,307.9,261
20180101|2017-09-05 12:30,5,308,309.1,307.9,308.9,275
20180101|2017-09-05 13:00,5,308.9,309.7,308.7,309.4,454
20180101|2017-09-05 19:00,6,309.3,309.3,308.7,308.9,39
20180101|2017-09-05 19:30,6,309,309,308.3,308.4,16
20180101|2017-09-05 20:00,6,308.1,308.5,308.1,308.5,21
20180101|2017-09-05 20:30,6,308.1,308.1,308.1,308.1,1
20180101|2017-09-05 21:00,6,307.8,307.9,307.8,307.9,2
20180101|2017-09-05 21:30,6,307.9,308.1,307.7,307.7,25
20180101|2017-09-05 22:00,6,307.8,307.8,307.8,307.8,1
20180101|2017-09-05 22:30,6,308.1,308.1,307.7,307.7,5
20180101|2017-09-05 23:30,6,307.7,307.7,307.5,307.5,17
20180101|2017-09-06 00:00,6,307.1,307.6,307.1,307.6,3
20180101|2017-09-06 00:30,6,307.5,308.2,307.5,308.2,9
20180101|2017-09-06 01:00,6,308,308,308,308,3
20180101|2017-09-06 01:30,6,308.2,308.2,308.2,308.2,1
20180101|2017-09-06 02:00,6,308.2,309.1,308.2,308.8,16
20180101|2017-09-06 03:00,6,308.5,308.5,308.5,308.5,1
20180101|2017-09-06 03:30,6,308.2,308.4,308.2,308.2,21
20180101|2017-09-06 04:00,6,308.4,308.4,308.4,308.4,4
20180101|2017-09-06 04:30,6,308.2,308.2,308.1,308.2,3
20180101|2017-09-06 05:00,6,308.2,308.2,308.1,308.2,5
20180101|2017-09-06 05:30,6,308.2,308.6,308.2,308.6,4
20180101|2017-09-06 06:00,6,308.4,308.4,308.1,308.1,21
20180101|2017-09-06 06:30,6,308.2,308.3,308.1,308.1,19
20180101|2017-09-06 07:00,6,308.4,308.7,308.2,308.7,24
20180101|2017-09-06 07:30,6,308.6,308.7,308.6,308.7,3
20180101|2017-09-06 08:30,6,308.6,310.6,308.2,310.5,511
20180101|2017-09-06 09:00,6,310.7,311.1,310.2,310.9,362
20180101|2017-09-06 09:30,6,310.8,311.1,310.2,310.9,191
20180101|2017-09-06 10:00,6,311,311.2,310.5,311.1,149
20180101|2017-09-06 10:30,6,311.1,311.6,310.4,311.1,87
20180101|2017-09-06 11:00,6,310.8,310.9,310.1,310.2,63
20180101|2017-09-06 11:30,6,310.2,310.2,309.4,309.6,330
20180101|2017-09-06 12:00,6,309.7,310.5,309.7,310.2,143
20180101|2017-09-06 12:30,6,310.3,310.3,308.7,309.4,286
20180101|2017-09-06 13:00,6,309.8,310.3,309.5,310,334
20180101|2017-09-06 19:00,7,309.9,310.7,309.9,310.5,34
20180101|2017-09-06 19:30,7,310.5,310.5,310,310,12
20180101|2017-09-06 20:00,7,309.8,309.9,309.3,309.3,41
20180101|2017-09-06 20:30,7,309.6,309.9,309.4,309.9,32
20180101|2017-09-06 21:00,7,309.9,309.9,309.2,309.5,18
20180101|2017-09-06 21:30,7,309.4,309.4,309.2,309.2,9
20180101|2017-09-07 01:00,7,310.2,310.2,310.2,310.2,2
20180101|2017-09-07 01:30,7,309.9,309.9,309.6,309.6,11
20180101|2017-09-07 02:00,7,309.8,309.8,309.6,309.6,4
20180101|2017-09-07 02:30,7,309.7,309.7,309.7,309.7,2
20180101|2017-09-07 03:00,7,310,310.1,310,310.1,8
20180101|2017-09-07 03:30,7,310.2,310.6,310.2,310.6,19
20180101|2017-09-07 04:30,7,310.4,310.4,309.9,309.9,22
20180101|2017-09-07 05:00,7,309.7,310.1,309.7,310.1,3
20180101|2017-09-07 05:30,7,310.3,310.3,310.3,310.3,3
20180101|2017-09-07 06:00,7,310.4,310.5,310.2,310.3,12
20180101|2017-09-07 06:30,7,310.3,310.5,310.3,310.4,20
20180101|2017-09-07 07:00,7,310.2,310.3,309.3,309.4,71
20180101|2017-09-07 07:30,7,309.6,309.8,309.5,309.7,15
20180101|2017-09-07 08:30,7,310,310.7,308.1,310.5,610
20180101|2017-09-07 09:00,7,310.6,310.8,309.4,309.7,236
20180101|2017-09-07 09:30,7,309.9,309.9,308.5,309.7,166
20180101|2017-09-07 10:00,7,309.8,310.3,309.6,309.7,193
20180101|2017-09-07 10:30,7,309.7,310.1,309.4,309.7,103
20180101|2017-09-07 11:00,7,309.7,311.1,309.7,310.8,83
20180101|2017-09-07 11:30,7,310.8,310.8,309.8,309.9,106
20180101|2017-09-07 12:00,7,309.8,310.4,309.8,310.2,106
20180101|2017-09-07 12:30,7,310.2,310.2,309.6,309.7,118
20180101|2017-09-07 13:00,7,309.8,309.9,308.5,308.8,349
20180101|2017-09-07 19:00,8,308.3,308.8,308.3,308.8,38
20180101|2017-09-07 19:30,8,308.8,309.1,308.7,309.1,12
20180101|2017-09-07 20:00,8,309.3,309.5,309,309,32
20180101|2017-09-07 20:30,8,309.3,309.3,309.1,309.3,7
20180101|2017-09-07 21:00,8,309.3,309.4,309.3,309.4,3
20180101|2017-09-07 21:30,8,309.6,310.1,309.6,309.7,93
20180101|2017-09-07 22:00,8,309.6,309.8,309.3,309.3,26
20180101|2017-09-07 22:30,8,309.1,309.7,309.1,309.7,13
20180101|2017-09-07 23:00,8,309.7,309.7,309.5,309.7,15
20180101|2017-09-07 23:30,8,309.8,309.8,309.6,309.6,6
20180101|2017-09-08 00:00,8,309.8,309.9,309.8,309.9,4
20180101|2017-09-08 00:30,8,309.9,310,309,309.4,16
20180101|2017-09-08 01:00,8,309.2,309.3,308.9,308.9,4
20180101|2017-09-08 01:30,8,309.1,309.6,309.1,309.6,48
20180101|2017-09-08 02:00,8,309.4,309.4,309.4,309.4,1
20180101|2017-09-08 02:30,8,309.3,309.7,309.3,309.7,3
20180101|2017-09-08 03:00,8,309.4,309.4,309.2,309.2,2
20180101|2017-09-08 03:30,8,309.5,309.5,309.4,309.4,4
20180101|2017-09-08 04:00,8,309.4,309.4,309.2,309.4,22
20180101|2017-09-08 04:30,8,309.6,309.6,308.7,308.7,35
20180101|2017-09-08 05:00,8,308.8,309.5,308.8,309.4,40
20180101|2017-09-08 05:30,8,309.5,309.5,309.5,309.5,4
20180101|2017-09-08 06:00,8,309.5,309.6,309.4,309.6,5
20180101|2017-09-08 06:30,8,309.6,309.8,309.6,309.8,39
20180101|2017-09-08 07:00,8,309.7,310.1,309.7,310,52
20180101|2017-09-08 07:30,8,310,310.1,309.5,309.7,20
20180101|2017-09-08 08:30,8,309.6,310.4,309.2,309.9,308
20180101|2017-09-08 09:00,8,309.8,310.2,309.3,309.3,187
20180101|2017-09-08 09:30,8,309.4,309.6,309,309.3,272
20180101|2017-09-08 10:00,8,309.3,309.3,306.7,306.7,377
20180101|2017-09-08 10:30,8,306.6,307.8,306.5,307.6,155
20180101|2017-09-08 11:00,8,307.6,308.2,307.5,307.5,111
20180101|2017-09-08 11:30,8,307.7,308.4,307.6,308.1,85
20180101|2017-09-08 12:00,8,308,308.6,307.7,308.5,121
20180101|2017-09-08 12:30,8,308.6,308.6,307.8,307.8,112
20180101|2017-09-08 13:00,8,307.7,308,306.7,306.8,291
20180101|2017-09-10 19:00,11,308.1,308.1,307.7,308,44
20180101|2017-09-10 19:30,11,307.9,307.9,307.5,307.5,3
20180101|2017-09-10 20:00,11,307.5,307.9,307.1,307.7,32
20180101|2017-09-10 20:30,11,308,308,308,308,2
20180101|2017-09-10 21:00,11,308.2,308.2,308,308,3
20180101|2017-09-10 21:30,11,308,308.2,308,308.1,15
20180101|2017-09-10 22:00,11,308.2,308.2,308,308,8
20180101|2017-09-11 00:00,11,307.5,307.5,307.5,307.5,2
20180101|2017-09-11 00:30,11,307.6,308.2,307.5,308.1,7
20180101|2017-09-11 01:00,11,307.8,307.8,307.8,307.8,1
20180101|2017-09-11 01:30,11,307.6,307.6,307.5,307.6,3
20180101|2017-09-11 02:00,11,307.3,307.4,307.3,307.3,3
20180101|2017-09-11 02:30,11,307.3,307.3,307,307,15
20180101|2017-09-11 03:00,11,307,307,306.8,306.8,5
20180101|2017-09-11 03:30,11,307,307.3,306.9,307.1,63
20180101|2017-09-11 04:30,11,306.7,306.7,306.5,306.6,10
20180101|2017-09-11 05:00,11,306.6,306.6,306.2,306.3,37
20180101|2017-09-11 05:30,11,306.5,306.5,306.3,306.4,25
20180101|2017-09-11 06:00,11,306.4,306.4,306.1,306.4,23
20180101|2017-09-11 06:30,11,306.5,306.5,306.3,306.3,79
20180101|2017-09-11 07:00,11,306.1,306.3,305.9,305.9,14
20180101|2017-09-11 07:30,11,305.8,306.2,305.8,306.2,13
20180101|2017-09-11 08:30,11,306,307.3,305.1,307.2,359
20180101|2017-09-11 09:00,11,307.1,307.1,306.1,306.1,106
20180101|2017-09-11 09:30,11,306.2,306.5,304.1,304.6,477
20180101|2017-09-11 10:00,11,304.3,305,304.2,304.6,90
20180101|2017-09-11 10:30,11,304.6,304.7,304.3,304.3,92
20180101|2017-09-11 11:00,11,304.4,305.8,304.4,305.8,112
20180101|2017-09-11 11:30,11,305.6,306.2,305.3,305.5,111
20180101|2017-09-11 12:00,11,305.7,305.8,305.2,305.3,64
20180101|2017-09-11 12:30,11,305.3,305.9,304.9,305.9,184
20180101|2017-09-11 13:00,11,305.9,306.2,304.8,305.6,366
20180101|2017-09-11 19:00,12,305.3,305.5,305,305,60
20180101|2017-09-11 19:30,12,305.1,305.6,305,305.4,79
20180101|2017-09-11 20:00,12,305.4,305.4,304.9,305,34
20180101|2017-09-11 20:30,12,305,305,304.5,304.5,10
20180101|2017-09-11 21:00,12,304.6,304.7,304.6,304.7,6
20180101|2017-09-11 21:30,12,304.7,304.9,304.7,304.8,6
20180101|2017-09-11 22:00,12,304.9,304.9,304.9,304.9,2
20180101|2017-09-11 22:30,12,305.3,305.3,305.3,305.3,1
20180101|2017-09-12 00:30,12,305.3,305.3,305.2,305.2,3
20180101|2017-09-12 01:00,12,305.3,305.3,305.1,305.1,5
20180101|2017-09-12 01:30,12,305.4,305.4,305.4,305.4,2
20180101|2017-09-12 02:00,12,305,305,304.8,304.8,7
20180101|2017-09-12 02:30,12,304.6,304.6,304.5,304.5,8
20180101|2017-09-12 03:00,12,304.4,304.5,304.4,304.5,18
20180101|2017-09-12 03:30,12,304.6,304.6,304.5,304.5,29
20180101|2017-09-12 04:00,12,304.5,304.5,304.3,304.3,12
20180101|2017-09-12 04:30,12,304.9,304.9,304.9,304.9,2
20180101|2017-09-12 05:00,12,305.1,305.1,305.1,305.1,1
20180101|2017-09-12 05:30,12,304.9,304.9,304.9,304.9,1
20180101|2017-09-12 06:30,12,305,305.6,305,305.6,11
20180101|2017-09-12 07:00,12,305.3,305.5,304.9,305,25
20180101|2017-09-12 07:30,12,305.2,305.3,305.1,305.3,18
20180101|2017-09-12 08:30,12,305.3,305.5,303.9,305,443
20180101|2017-09-12 09:00,12,305.1,306,305,305,170
20180101|2017-09-12 09:30,12,304.9,304.9,304,304.3,198
20180101|2017-09-12 10:00,12,304.4,305.5,304.4,305.1,222
20180101|2017-09-12 10:30,12,305,305,304.2,304.4,167
20180101|2017-09-12 11:00,12,303,303,298,299,1673
20180101|2017-09-12 11:30,12,299,300.5,298.8,300.2,342
20180101|2017-09-12 12:00,12,300.3,300.8,299.9,300.7,142
20180101|2017-09-12 12:30,12,300.7,300.8,300.1,300.5,196
20180101|2017-09-12 13:00,12,300.6,302.2,300.5,301.5,776
20180101|2017-09-12 19:00,13,301.8,301.8,300.6,301.6,63
20180101|2017-09-12 19:30,13,301.7,302.6,301.7,302.5,26
20180101|2017-09-12 20:00,13,302.7,304.5,302.7,303.2,77
20180101|2017-09-12 20:30,13,303.2,303.7,303.1,303.7,7
20180101|2017-09-12 21:00,13,303.5,303.5,303.4,303.5,10
20180101|2017-09-12 21:30,13,303.2,303.3,302.8,302.8,6
20180101|2017-09-13 00:00,13,303,303.1,303,303.1,5
20180101|2017-09-13 00:30,13,303.2,303.3,303.2,303.3,7
20180101|2017-09-13 01:00,13,303.5,303.6,302.7,302.8,19
20180101|2017-09-13 01:30,13,303.1,303.1,302.9,302.9,10
20180101|2017-09-13 02:00,13,302.9,302.9,302.9,302.9,1
20180101|2017-09-13 03:00,13,303.6,303.6,303.2,303.2,5
20180101|2017-09-13 03:30,13,303.3,303.4,303.2,303.2,6
20180101|2017-09-13 04:00,13,303.1,303.2,303.1,303.2,21
20180101|2017-09-13 04:30,13,303.5,303.5,303.3,303.3,18
20180101|2017-09-13 05:00,13,303.5,303.6,303.1,303.3,46
20180101|2017-09-13 05:30,13,303.5,303.5,303.5,303.5,1
20180101|2017-09-13 06:00,13,303.6,303.8,303.6,303.8,8
20180101|2017-09-13 06:30,13,304.2,304.3,303.7,303.7,6
20180101|2017-09-13 07:00,13,303.4,303.5,303.2,303.5,31
20180101|2017-09-13 07:30,13,303.4,303.6,303.3,303.3,17
20180101|2017-09-13 08:30,13,303.3,305.9,303,305.8,444
20180101|2017-09-13 09:00,13,305.7,305.7,304.5,305.2,326
20180101|2017-09-13 09:30,13,305.3,305.7,304.6,305.3,173
20180101|2017-09-13 10:00,13,305.4,305.5,304.7,304.8,131
20180101|2017-09-13 10:30,13,304.9,305.3,304.4,305.2,133
20180101|2017-09-13 11:00,13,305.3,305.8,305.3,305.6,110
20180101|2017-09-13 11:30,13,305.6,305.9,305.3,305.6,113
20180101|2017-09-13 12:00,13,305.5,305.8,305.1,305.7,148
20180101|2017-09-13 12:30,13,305.9,306.4,305.5,306.3,178
20180101|2017-09-13 13:00,13,306.4,307.6,306.4,307.6,265
20180101|2017-09-13 19:00,14,307.2,307.2,307.1,307.1,2
20180101|2017-09-13 19:30,14,307.3,307.6,307.3,307.3,11
20180101|2017-09-13 20:00,14,307.4,308,307.3,307.3,65
20180101|2017-09-13 20:30,14,307.6,307.6,307.1,307.1,23
20180101|2017-09-13 21:00,14,307,307.8,307,307.8,11
20180101|2017-09-13 21:30,14,307.8,307.8,307.8,307.8,2
20180101|2017-09-13 22:00,14,308,308.1,308,308.1,7
20180101|2017-09-13 23:30,14,308,308.5,308,308.5,8
20180101|2017-09-14 00:00,14,308.2,308.2,308.2,308.2,3
20180101|2017-09-14 00:30,14,308,308.1,308,308,6
20180101|2017-09-14 01:00,14,307.9,307.9,307.4,307.4,10
20180101|2017-09-14 01:30,14,307.2,307.7,307.2,307.7,21
20180101|2017-09-14 03:00,14,307.7,307.7,307.7,307.7,2
20180101|2017-09-14 03:30,14,307.8,307.8,307.7,307.8,4
20180101|2017-09-14 04:30,14,307.8,308.1,307.8,308.1,13
20180101|2017-09-14 05:00,14,308,308.6,308,308.4,47
20180101|2017-09-14 05:30,14,308.8,309.2,308.8,309.2,13
20180101|2017-09-14 06:00,14,309.1,309.4,308.8,309,49
20180101|2017-09-14 06:30,14,308.9,308.9,308.6,308.6,3
20180101|2017-09-14 07:00,14,308.8,308.8,308.5,308.7,9
20180101|2017-09-14 07:30,14,308.7,309.1,308.7,309,44
20180101|2017-09-14 08:30,14,309.2,313.4,308.9,312.9,1104
20180101|2017-09-14 09:00,14,312.9,313.2,312.2,312.6,693
20180101|2017-09-14 09:30,14,312.7,313,312.1,312.8,260
20180101|2017-09-14 10:00,14,313,314.5,312.9,314.4,500
20180101|2017-09-14 10:30,14,314.5,314.9,313.5,314.1,206
20180101|2017-09-14 11:00,14,314.3,314.6,313.9,314.5,96
20180101|2017-09-14 11:30,14,314.5,314.8,314.2,314.8,82
20180101|2017-09-14 12:00,14,314.8,315,314.5,314.6,130
20180101|2017-09-14 12:30,14,314.3,314.5,313.8,314.2,146
20180101|2017-09-14 13:00,14,314.3,314.7,313.8,314.5,537
20180101|2017-09-14 19:00,15,314.4,314.5,314.1,314.5,17
20180101|2017-09-14 19:30,15,314.2,314.3,313.7,313.7,157
20180101|2017-09-14 20:00,15,314.2,314.2,313.2,313.2,16
20180101|2017-09-14 20:30,15,313.6,313.6,313.4,313.4,8
20180101|2017-09-14 21:00,15,313.4,313.9,313.4,313.9,2
20180101|2017-09-14 21:30,15,314,314,313.6,314,15
20180101|2017-09-14 22:00,15,314.3,314.3,314.3,314.3,1
20180101|2017-09-14 23:00,15,314.3,314.3,314.3,314.3,3
20180101|2017-09-14 23:30,15,314.1,314.3,314.1,314.3,6
20180101|2017-09-15 00:30,15,314.4,314.6,314.4,314.6,3
20180101|2017-09-15 01:00,15,314.4,314.4,314.2,314.2,6
20180101|2017-09-15 01:30,15,314,314,314,314,4
20180101|2017-09-15 02:00,15,313.8,313.8,313.5,313.8,12
20180101|2017-09-15 04:00,15,313.9,313.9,313.9,313.9,2
20180101|2017-09-15 04:30,15,313.7,313.7,313.7,313.7,4
20180101|2017-09-15 05:00,15,313.8,313.8,313.8,313.8,1
20180101|2017-09-15 05:30,15,313.5,313.5,313,313.1,17
20180101|2017-09-15 06:00,15,313.1,313.1,313,313,16
20180101|2017-09-15 06:30,15,312.9,313,312.7,312.8,27
20180101|2017-09-15 07:00,15,312.8,313.2,312.7,312.7,33
20180101|2017-09-15 07:30,15,313,313,312.9,313,8
20180101|2017-09-15 08:30,15,313.6,315,313.3,313.8,559
20180101|2017-09-15 09:00,15,313.5,314.1,313.1,313.1,333
20180101|2017-09-15 09:30,15,313.1,313.1,311.6,312.1,447
20180101|2017-09-15 10:00,15,312.2,312.4,311.7,312.1,162
20180101|2017-09-15 10:30,15,312.1,313.1,312.1,313.1,93
20180101|2017-09-15 11:00,15,313.1,314.3,313.1,314,457
20180101|2017-09-15 11:30,15,314,314.1,313.4,313.4,145
20180101|2017-09-15 12:00,15,313.5,314.3,313.3,313.6,345
20180101|2017-09-15 12:30,15,313.6,314,313.2,314,134
20180101|2017-09-15 13:00,15,314,314,312.5,313.1,422
20180101|2017-09-17 19:00,18,312.3,313.8,312.3,313.8,37
20180101|2017-09-17 19:30,18,313.8,313.9,313.8,313.9,6
20180101|2017-09-17 20:00,18,313.7,314.5,313.7,314.5,17
20180101|2017-09-17 20:30,18,314.7,315,314.7,314.9,14
20180101|2017-09-17 21:00,18,315.1,315.1,315,315,4
20180101|2017-09-17 21:30,18,314.7,314.7,314.6,314.7,17
20180101|2017-09-17 22:00,18,315.1,315.1,315.1,315.1,1
20180101|2017-09-17 22:30,18,315,315,315,315,5
20180101|2017-09-17 23:30,18,314.9,314.9,314.9,314.9,9
20180101|2017-09-18 00:00,18,314.8,314.8,314.8,314.8,28
20180101|2017-09-18 00:30,18,314.9,315,314.9,314.9,5
20180101|2017-09-18 01:30,18,315,315.2,315,315.1,9
20180101|2017-09-18 02:00,18,314.5,314.6,314.5,314.6,9
20180101|2017-09-18 02:30,18,314.9,314.9,314.9,314.9,21
20180101|2017-09-18 03:00,18,314.9,315,314.9,315,47
20180101|2017-09-18 03:30,18,315.1,315.1,315.1,315.1,2
20180101|2017-09-18 04:00,18,315,315,315,315,9
20180101|2017-09-18 05:00,18,314.8,314.9,314.8,314.9,3
20180101|2017-09-18 05:30,18,315,315,314.7,314.7,4
20180101|2017-09-18 06:00,18,315,315.2,315,315.2,12
20180101|2017-09-18 06:30,18,315.3,315.3,314.5,314.5,8
20180101|2017-09-18 07:00,18,314.4,314.5,314.2,314.3,26
20180101|2017-09-18 07:30,18,314.5,314.5,314.4,314.4,4
20180101|2017-09-18 08:30,18,314.6,316.4,314.4,316.2,444
20180101|2017-09-18 09:00,18,316.4,317.2,316,317.1,223
20180101|2017-09-18 09:30,18,317,317.6,316.7,317.3,262
20180101|2017-09-18 10:00,18,317.4,317.4,316.1,316.4,198
20180101|2017-09-18 10:30,18,316.5,316.6,316.1,316.1,81
20180101|2017-09-18 11:00,18,316.1,316.5,315.7,316.1,159
20180101|2017-09-18 11:30,18,316.1,316.2,315.2,315.6,184
20180101|2017-09-18 12:00,18,315.6,315.7,314.4,314.8,185
20180101|2017-09-18 12:30,18,314.5,314.7,314,314.1,84
20180101|2017-09-18 13:00,18,314.1,315,313.8,314.5,289
20180101|2017-09-18 19:00,19,314.7,314.9,314.4,314.9,13
20180101|2017-09-18 19:30,19,314.4,314.4,314.4,314.4,2
20180101|2017-09-18 20:00,19,314.4,315,314.4,315,6
20180101|2017-09-18 20:30,19,315.2,315.2,314.9,314.9,5
20180101|2017-09-18 21:00,19,313.8,313.8,313.8,313.8,1
20180101|2017-09-18 21:30,19,314.1,314.1,313.9,313.9,9
20180101|2017-09-18 22:00,19,314.4,314.4,314.4,314.4,1
20180101|2017-09-18 22:30,19,314.5,314.5,314.5,314.5,2
20180101|2017-09-19 00:30,19,314.4,314.4,314.4,314.4,2
20180101|2017-09-19 01:30,19,313.9,314,313.9,313.9,8
20180101|2017-09-19 02:00,19,314.1,314.1,314.1,314.1,1
20180101|2017-09-19 02:30,19,314.3,314.3,314.3,314.3,1
20180101|2017-09-19 03:00,19,314.3,314.8,314.3,314.7,23
20180101|2017-09-19 03:30,19,315.1,315.2,315.1,315.2,5
20180101|2017-09-19 04:00,19,315.2,315.2,315.1,315.1,2
20180101|2017-09-19 05:30,19,314.4,314.7,313.9,314.5,44
20180101|2017-09-19 06:00,19,314.4,314.4,314.4,314.4,2
20180101|2017-09-19 06:30,19,314.5,314.5,314.5,314.5,1
20180101|2017-09-19 07:00,19,314.1,314.5,314,314.4,10
20180101|2017-09-19 07:30,19,314.4,314.5,314.3,314.3,43
20180101|2017-09-19 08:30,19,314.3,314.3,311.7,311.7,362
20180101|2017-09-19 09:00,19,311.5,311.7,310.8,311.1,245
20180101|2017-09-19 09:30,19,311,311.1,309.9,310.7,155
20180101|2017-09-19 10:00,19,310.5,310.5,309.7,309.9,110
20180101|2017-09-19 10:30,19,309.8,310.3,309.2,310.1,177
20180101|2017-09-19 11:00,19,310,311.3,310,311,48
20180101|2017-09-19 11:30,19,311.1,311.2,310.6,311,32
20180101|2017-09-19 12:00,19,310.9,310.9,310.4,310.6,94
20180101|2017-09-19 12:30,19,310.4,311,310.3,310.5,124
20180101|2017-09-19 13:00,19,310.4,311.1,310.2,311,129
20180101|2017-09-19 19:00,20,310.5,310.9,310.2,310.9,10
20180101|2017-09-19 20:00,20,310.7,310.8,310.4,310.8,7
20180101|2017-09-19 20:30,20,311.2,311.2,311.1,311.1,2
20180101|2017-09-19 21:00,20,311.5,311.7,311.5,311.7,13
20180101|2017-09-19 21:30,20,311.3,311.5,311.3,311.5,3
20180101|2017-09-19 22:00,20,311.6,311.6,311.6,311.6,3
20180101|2017-09-19 23:00,20,311,311,311,311,38
20180101|2017-09-19 23:30,20,311.2,311.3,311.2,311.3,3
20180101|2017-09-20 00:00,20,311.5,311.5,311.5,311.5,6
20180101|2017-09-20 00:30,20,311.6,312,311.6,311.8,24
20180101|2017-09-20 01:00,20,312,312,311.6,311.7,4
20180101|2017-09-20 01:30,20,312.1,312.1,312.1,312.1,9
20180101|2017-09-20 02:00,20,311.9,311.9,311.8,311.8,2
20180101|2017-09-20 02:30,20,312,312,312,312,3
20180101|2017-09-20 03:00,20,312.2,312.2,312.1,312.1,14
20180101|2017-09-20 03:30,20,312.1,312.2,312,312.2,12
20180101|2017-09-20 04:00,20,312.2,312.3,312.2,312.2,12
20180101|2017-09-20 04:30,20,312.3,312.3,312.3,312.3,1
20180101|2017-09-20 05:00,20,312.3,312.5,312.2,312.5,38
20180101|2017-09-20 05:30,20,312.2,312.2,312.1,312.2,5
20180101|2017-09-20 06:30,20,312,312,312,312,7
20180101|2017-09-20 07:00,20,312.2,312.3,311.8,311.9,29
20180101|2017-09-20 07:30,20,312,312.1,311.8,312.1,11
20180101|2017-09-20 08:30,20,312.5,313.5,312.2,313,411
20180101|2017-09-20 09:00,20,313,314,312.9,313.6,92
20180101|2017-09-20 09:30,20,313.5,313.7,312.9,313.4,140
20180101|2017-09-20 10:00,20,313.4,313.6,312.7,312.8,75
20180101|2017-09-20 10:30,20,312.7,313.1,311.9,312.2,75
20180101|2017-09-20 11:00,20,312,312.5,311.9,312.4,27
20180101|2017-09-20 11:30,20,312.2,312.3,311.4,312.2,75
20180101|2017-09-20 12:00,20,312.2,312.9,312.2,312.8,88
20180101|2017-09-20 12:30,20,312.6,312.8,312.4,312.5,44
20180101|2017-09-20 13:00,20,312.5,312.8,311.7,311.9,231
20180101|2017-09-20 19:00,21,311.7,312.6,311.7,312.5,54
20180101|2017-09-20 19:30,21,312.5,312.7,312.4,312.4,17
20180101|2017-09-20 20:00,21,312.2,312.3,312.1,312.2,35
20180101|2017-09-20 21:00,21,312.2,312.2,312.2,312.2,2
20180101|2017-09-20 23:30,21,312,312,312,312,1
20180101|2017-09-21 00:00,21,312,312,312,312,1
20180101|2017-09-21 00:30,21,311.7,311.8,311.7,311.8,4
20180101|2017-09-21 01:00,21,311.8,311.8,311.8,311.8,2
20180101|2017-09-21 01:30,21,312.2,312.6,312.2,312.6,5
20180101|2017-09-21 02:00,21,311.6,311.6,311.6,311.6,8
20180101|2017-09-21 02:30,21,311.7,311.7,311.7,311.7,5
20180101|2017-09-21 03:00,21,311.7,311.7,311.6,311.6,32
20180101|2017-09-21 03:30,21,311.7,311.7,311.6,311.6,7
20180101|2017-09-21 04:00,21,311.7,311.7,311.1,311.3,11
20180101|2017-09-21 04:30,21,311.1,311.2,311.1,311.2,8
20180101|2017-09-21 05:00,21,311.2,311.2,311.2,311.2,4
20180101|2017-09-21 05:30,21,311.4,311.4,311.4,311.4,17
20180101|2017-09-21 06:00,21,311.4,311.4,311.4,311.4,52
20180101|2017-09-21 06:30,21,311.2,311.2,311.2,311.2,2
20180101|2017-09-21 07:00,21,311.4,311.5,311.3,311.5,154
20180101|2017-09-21 07:30,21,311.5,311.8,311.2,311.6,45
20180101|2017-09-21 08:30,21,311.7,313.2,311.6,312.4,248
20180101|2017-09-21 09:00,21,312.8,313.8,312.3,313.5,270
20180101|2017-09-21 09:30,21,313.5,313.5,313.1,313.4,100
20180101|2017-09-21 10:00,21,313.4,314.1,313.3,313.4,131
20180101|2017-09-21 10:30,21,313.5,315,313.5,314.7,282
20180101|2017-09-21 11:00,21,314.6,315,313.7,314.6,148
20180101|2017-09-21 11:30,21,314.6,314.7,314,314.7,86
20180101|2017-09-21 12:00,21,314.7,315,314.4,314.5,79
20180101|2017-09-21 12:30,21,314.4,314.8,314.2,314.4,163
20180101|2017-09-21 13:00,21,314.4,315.1,314.2,315.1,383
20180101|2017-09-21 19:00,22,314.6,315,314.5,315,62
20180101|2017-09-21 19:30,22,315.1,315.3,315.1,315.3,18
20180101|2017-09-21 20:00,22,315.1,316.7,315,316.1,50
20180101|2017-09-21 20:30,22,316.5,316.8,316.5,316.7,23
20180101|2017-09-21 21:00,22,316.6,316.6,316.5,316.5,5
20180101|2017-09-21 21:30,22,316.7,316.9,316.7,316.9,8
20180101|2017-09-21 22:00,22,317,317.5,317,317.5,10
20180101|2017-09-21 22:30,22,317.7,318.3,317.7,318.3,26
20180101|2017-09-21 23:00,22,318.1,318.2,318.1,318.1,9
20180101|2017-09-21 23:30,22,318.1,318.2,318.1,318.1,13
20180101|2017-09-22 00:00,22,318.2,318.3,318.2,318.3,5
20180101|2017-09-22 00:30,22,318.8,319,318.4,318.7,29
20180101|2017-09-22 01:00,22,318.4,318.4,318.1,318.3,13
20180101|2017-09-22 01:30,22,318.1,318.1,317.5,317.7,17
20180101|2017-09-22 02:00,22,317.9,318.7,317.9,318.7,15
20180101|2017-09-22 02:30,22,318.6,318.8,318.3,318.7,15
20180101|2017-09-22 03:00,22,318.6,318.6,318.6,318.6,5
20180101|2017-09-22 03:30,22,318.4,318.4,318.4,318.4,1
20180101|2017-09-22 04:00,22,318.3,318.3,318.3,318.3,2
20180101|2017-09-22 04:30,22,318.4,318.4,318.2,318.2,6
20180101|2017-09-22 05:00,22,318.3,318.5,318.3,318.5,5
20180101|2017-09-22 05:30,22,318.2,318.2,318.1,318.2,9
20180101|2017-09-22 06:00,22,318.2,318.6,318.1,318.6,49
20180101|2017-09-22 06:30,22,318.8,318.8,318.4,318.5,17
20180101|2017-09-22 07:00,22,318.5,318.5,318.3,318.4,43
20180101|2017-09-22 07:30,22,318.3,318.5,318.2,318.4,28
20180101|2017-09-22 08:30,22,318.6,319.4,316.9,318.6,671
20180101|2017-09-22 09:00,22,318.6,319.4,318.3,319.2,289
20180101|2017-09-22 09:30,22,319.2,319.4,318.8,319,146
20180101|2017-09-22 10:00,22,319.2,319.2,318.5,319,142
20180101|2017-09-22 10:30,22,319,319.3,318.3,318.5,165
20180101|2017-09-22 11:00,22,318.5,319.1,318.3,319.1,115
20180101|2017-09-22 11:30,22,319.1,319.7,319.1,319.5,80
20180101|2017-09-22 12:00,22,319.6,320.5,319.6,320.5,193
20180101|2017-09-22 12:30,22,320.7,322.7,320.7,321.9,635
20180101|2017-09-22 13:00,22,322,322.6,320.6,321.1,671
20180101|2017-09-24 19:00,25,320.9,321,320.5,320.8,54
20180101|2017-09-24 19:30,25,321,321.2,320.6,320.9,112
20180101|2017-09-24 20:00,25,320.9,321.1,320.4,321,89
20180101|2017-09-24 20:30,25,320.9,320.9,320.2,320.5,186
20180101|2017-09-24 21:00,25,320.6,320.6,320.3,320.3,52
20180101|2017-09-24 21:30,25,320.3,320.5,320.2,320.3,35
20180101|2017-09-24 22:00,25,320.2,320.2,319.5,319.5,87
20180101|2017-09-24 22:30,25,319.5,319.8,319.5,319.8,5
20180101|2017-09-24 23:30,25,319.4,319.4,319.2,319.3,7
20180101|2017-09-25 00:00,25,319.2,319.2,319.1,319.1,6
20180101|2017-09-25 01:00,25,319.2,319.8,319.2,319.8,5
20180101|2017-09-25 01:30,25,319.6,319.6,319.1,319.1,3
20180101|2017-09-25 02:00,25,319.3,319.4,319.2,319.4,9
20180101|2017-09-25 02:30,25,319.4,319.5,318.9,319.1,9
20180101|2017-09-25 03:00,25,319,319,319,319,4
20180101|2017-09-25 04:00,25,319.2,319.2,319.1,319.1,4
20180101|2017-09-25 04:30,25,319.2,319.2,319.2,319.2,1
20180101|2017-09-25 05:00,25,319.3,319.4,319.3,319.4,7
20180101|2017-09-25 05:30,25,319.3,319.3,319.2,319.2,4
20180101|2017-09-25 06:00,25,319.3,319.3,319.3,319.3,4
20180101|2017-09-25 06:30,25,319.4,319.4,319.4,319.4,6
20180101|2017-09-25 07:00,25,319.5,319.8,319.5,319.6,15
20180101|2017-09-25 07:30,25,319.5,319.5,319.4,319.4,40
20180101|2017-09-25 08:30,25,319.2,319.9,317.9,318.2,411
20180101|2017-09-25 09:00,25,318.1,318.6,317.6,317.6,89
20180101|2017-09-25 09:30,25,317.7,317.9,316.7,317.1,267
20180101|2017-09-25 10:00,25,316.8,317.2,316,316.2,142
20180101|2017-09-25 10:30,25,316,316.8,316,316,131
20180101|2017-09-25 11:00,25,315.9,317,315.9,316.9,115
20180101|2017-09-25 11:30,25,316.9,317,316.7,316.8,306
20180101|2017-09-25 12:00,25,316.9,317,316.6,316.6,59
20180101|2017-09-25 12:30,25,316.6,316.8,316.2,316.3,128
20180101|2017-09-25 13:00,25,316.3,316.6,316.1,316.2,169
20180101|2017-09-25 19:00,26,316.5,316.8,316.5,316.8,11
20180101|2017-09-25 19:30,26,316.9,317.2,316.9,317.1,12
20180101|2017-09-25 20:00,26,317.2,317.3,317,317.3,37
20180101|2017-09-25 20:30,26,317.1,317.1,317.1,317.1,2
20180101|2017-09-25 21:30,26,317.1,317.2,317.1,317.2,2
20180101|2017-09-25 22:00,26,316.8,316.8,316.8,316.8,1
20180101|2017-09-25 22:30,26,317.1,317.1,316.8,316.8,7
20180101|2017-09-26 00:00,26,317.2,317.2,317.2,317.2,1
20180101|2017-09-26 00:30,26,317,317,316.9,316.9,4
20180101|2017-09-26 01:00,26,316.8,316.8,316.4,316.4,5
20180101|2017-09-26 01:30,26,316.2,316.2,316.2,316.2,2
20180101|2017-09-26 02:00,26,316.2,316.2,315.9,316,49
20180101|2017-09-26 02:30,26,315.7,315.7,315,315.3,77
20180101|2017-09-26 03:00,26,315.3,315.5,315.1,315.1,28
20180101|2017-09-26 03:30,26,315,315.3,315,315.3,7
20180101|2017-09-26 04:00,26,315.7,315.7,315.4,315.5,20
20180101|2017-09-26 04:30,26,315.6,315.6,315.2,315.4,27
20180101|2017-09-26 05:00,26,315.4,315.5,315.3,315.3,19
20180101|2017-09-26 05:30,26,315.5,315.5,315.4,315.5,11
20180101|2017-09-26 06:00,26,315.4,315.4,315.3,315.3,3
20180101|2017-09-26 06:30,26,315.1,315.1,314.4,314.5,42
20180101|2017-09-26 07:00,26,314.6,314.6,313.5,314,129
20180101|2017-09-26 07:30,26,313.9,314.1,313.6,314,68
20180101|2017-09-26 08:30,26,314.3,314.8,312.3,313.4,529
20180101|2017-09-26 09:00,26,313.6,313.7,312.8,313,127
20180101|2017-09-26 09:30,26,312.8,313,312.4,312.7,135
20180101|2017-09-26 10:00,26,312.8,313.3,312.8,313,73
20180101|2017-09-26 10:30,26,313,313.3,312.8,313.3,114
20180101|2017-09-26 11:00,26,313.4,313.5,313.2,313.5,142
20180101|2017-09-26 11:30,26,313.5,314.3,313.3,314.3,126
20180101|2017-09-26 12:00,26,314.2,315.2,314.1,315,322
20180101|2017-09-26 12:30,26,314.8,316.2,314.8,315.6,339
20180101|2017-09-26 13:00,26,315.4,315.6,314.7,315.6,284
20180101|2017-09-26 19:00,27,315.1,315.5,314.9,315.2,113
20180101|2017-09-26 19:30,27,315.3,315.3,315.2,315.2,8
20180101|2017-09-26 20:00,27,315.6,315.6,315.4,315.4,4
20180101|2017-09-26 20:30,27,315.3,315.4,315.3,315.4,8
20180101|2017-09-26 21:00,27,315,315.2,315,315.2,6
20180101|2017-09-26 22:30,27,315,315,315,315,3
20180101|2017-09-27 00:00,27,314.8,314.9,314.8,314.8,6
20180101|2017-09-27 00:30,27,314.8,314.8,314.8,314.8,4
20180101|2017-09-27 01:30,27,315.2,315.3,315.2,315.3,8
20180101|2017-09-27 02:00,27,315.4,315.4,315,315,12
20180101|2017-09-27 02:30,27,314.9,314.9,314.8,314.8,5
20180101|2017-09-27 03:00,27,314.5,314.5,313.9,314.2,39
20180101|2017-09-27 03:30,27,314.2,314.2,313.8,314.2,36
20180101|2017-09-27 04:00,27,314.2,314.6,314.2,314.4,13
20180101|2017-09-27 04:30,27,314.5,314.5,314.2,314.3,34
20180101|2017-09-27 05:00,27,314.4,314.4,314.4,314.4,6
20180101|2017-09-27 06:00,27,314.4,314.5,314.4,314.5,2
20180101|2017-09-27 06:30,27,314.6,314.6,314.4,314.4,14
20180101|2017-09-27 07:00,27,314.4,314.4,313.7,314,37
20180101|2017-09-27 07:30,27,314.1,314.1,313.7,313.7,12
20180101|2017-09-27 08:30,27,314.2,314.8,312.9,313.6,471
20180101|2017-09-27 09:00,27,313.6,314.9,313.2,314.7,231
20180101|2017-09-27 09:30,27,314.9,315.3,314.3,314.9,325
20180101|2017-09-27 10:00,27,315,315.5,314.8,315.1,164
20180101|2017-09-27 10:30,27,315.1,315.7,315,315.6,87
20180101|2017-09-27 11:00,27,315.6,315.8,315.1,315.1,223
20180101|2017-09-27 11:30,27,315.1,315.6,314.8,315.3,108
20180101|2017-09-27 12:00,27,315.3,315.9,315.3,315.3,165
20180101|2017-09-27 12:30,27,315.4,315.7,315.1,315.2,431
20180101|2017-09-27 13:00,27,315.2,315.8,315.1,315.6,233
20180101|2017-09-27 19:00,28,315.5,315.8,315.5,315.8,6
20180101|2017-09-27 19:30,28,315.7,315.7,315.3,315.3,8
20180101|2017-09-27 20:00,28,315.3,315.4,314.7,314.8,131
20180101|2017-09-27 20:30,28,314.9,315.1,314.8,315.1,24
20180101|2017-09-27 21:00,28,315,315,315,315,19
20180101|2017-09-27 21:30,28,314.9,315,314.7,314.7,66
20180101|2017-09-27 22:00,28,314.7,315,314.7,315,34
20180101|2017-09-27 22:30,28,314.7,314.7,314.7,314.7,13
20180101|2017-09-27 23:00,28,314.7,314.7,314.7,314.7,2
20180101|2017-09-27 23:30,28,314.6,314.6,314.5,314.6,35
20180101|2017-09-28 00:00,28,314.5,314.5,314.5,314.5,16
20180101|2017-09-28 00:30,28,314.4,314.4,314.1,314.3,14
20180101|2017-09-28 01:00,28,314.3,314.4,314.2,314.2,8
20180101|2017-09-28 01:30,28,314.3,314.5,314.3,314.3,15
20180101|2017-09-28 02:00,28,314.1,314.3,314.1,314.3,5
20180101|2017-09-28 02:30,28,314.3,314.3,314,314,21
20180101|2017-09-28 03:00,28,314,314.1,313.8,313.9,35
20180101|2017-09-28 03:30,28,314,314,313.9,313.9,53
20180101|2017-09-28 04:00,28,313.8,313.8,313.5,313.6,65
20180101|2017-09-28 05:30,28,313.3,313.3,313.3,313.3,1
20180101|2017-09-28 06:00,28,313.1,313.4,313.1,313.4,4
20180101|2017-09-28 06:30,28,313.2,313.2,313.2,313.2,1
20180101|2017-09-28 07:00,28,313.4,313.4,313.2,313.3,15
20180101|2017-09-28 07:30,28,313.7,313.7,313.3,313.6,79
20180101|2017-09-28 08:30,28,313.3,315,312.9,314.3,495
20180101|2017-09-28 09:00,28,314.2,315.7,314.2,315.3,343
20180101|2017-09-28 09:30,28,315.3,316.3,315.2,316,152
20180101|2017-09-28 10:00,28,315.9,315.9,314.7,315.1,63
20180101|2017-09-28 10:30,28,315.1,315.1,314.2,314.4,186
20180101|2017-09-28 11:00,28,314.3,314.3,313.8,313.9,114
20180101|2017-09-28 11:30,28,314,314.5,313.7,314.4,115
20180101|2017-09-28 12:00,28,314.3,314.3,313.7,314,201
20180101|2017-09-28 12:30,28,314,314.1,313.6,313.8,164
20180101|2017-09-28 13:00,28,313.7,314.3,313.4,314.2,551
20180101|2017-09-28 19:00,29,313.5,313.6,313.5,313.6,9
20180101|2017-09-28 20:00,29,313.6,313.6,313.4,313.5,34
20180101|2017-09-28 20:30,29,313.5,313.8,313.4,313.5,61
20180101|2017-09-28 21:00,29,313.6,313.6,313.3,313.5,41
20180101|2017-09-28 21:30,29,313.4,313.5,313.4,313.5,51
20180101|2017-09-28 22:00,29,313.4,313.6,313.4,313.5,25
20180101|2017-09-28 22:30,29,313.5,313.5,313.5,313.5,13
20180101|2017-09-28 23:00,29,313.6,313.7,313.6,313.7,15
20180101|2017-09-28 23:30,29,313.7,313.7,313.6,313.6,7
20180101|2017-09-29 00:00,29,313.6,313.6,313.5,313.5,4
20180101|2017-09-29 00:30,29,313.5,313.6,313.3,313.4,13
20180101|2017-09-29 01:00,29,313.1,313.4,313,313.4,11
20180101|2017-09-29 01:30,29,313,313,312.5,312.5,393
20180101|2017-09-29 02:00,29,312.2,312.4,311.9,312,133
20180101|2017-09-29 03:00,29,312.2,312.3,312,312.3,18
20180101|2017-09-29 03:30,29,312.3,312.3,312.3,312.3,8
20180101|2017-09-29 04:00,29,312.3,312.3,312.3,312.3,1
20180101|2017-09-29 04:30,29,312.4,312.4,312.4,312.4,4
20180101|2017-09-29 05:00,29,312.4,312.4,312.4,312.4,1
20180101|2017-09-29 05:30,29,312.4,312.7,312.4,312.7,91
20180101|2017-09-29 06:00,29,312.8,312.8,312.7,312.7,68
20180101|2017-09-29 06:30,29,312.8,312.8,312.7,312.7,25
20180101|2017-09-29 07:00,29,312.8,313,312.8,312.8,55
20180101|2017-09-29 07:30,29,312.7,313,312.5,313,31
20180101|2017-09-29 08:30,29,312.9,314.1,312.5,312.9,740
20180101|2017-09-29 09:00,29,313.1,313.3,312.5,312.6,260
20180101|2017-09-29 09:30,29,312.5,312.8,312.2,312.7,244
20180101|2017-09-29 10:00,29,312.7,313.5,312.5,313.1,439
20180101|2017-09-29 10:30,29,313.1,314.1,312.8,313.4,381
20180101|2017-09-29 11:00,29,313.5,317.4,312.8,316.9,1662
20180101|2017-09-29 11:30,29,317.1,318.6,317,318.1,470
20180101|2017-09-29 12:00,29,318.1,319.4,317.9,318.8,511
20180101|2017-09-29 12:30,29,319.1,319.1,318.1,318.3,284
20180101|2017-09-29 13:00,29,318.2,319,317,317.5,673
20180101|2017-10-01 19:00,2,317,317.1,316.6,316.8,29
20180101|2017-10-01 19:30,2,317,317,317,317,4
20180101|2017-10-01 20:30,2,317.1,317.1,317.1,317.1,5
20180101|2017-10-01 21:00,2,317.3,317.3,317.2,317.2,9
20180101|2017-10-01 21:30,2,317.2,317.2,316.9,316.9,4
20180101|2017-10-01 23:00,2,317.2,317.3,317.2,317.2,7
20180101|2017-10-02 00:00,2,317.4,317.4,317.4,317.4,5
20180101|2017-10-02 00:30,2,317.6,317.6,317.6,317.6,3
20180101|2017-10-02 01:00,2,317.7,317.9,317.7,317.8,7
20180101|2017-10-02 01:30,2,317.9,318.4,317.9,318.3,52
20180101|2017-10-02 02:00,2,318.3,318.8,318.3,318.8,55
20180101|2017-10-02 02:30,2,318.5,318.5,318.3,318.5,7
20180101|2017-10-02 03:00,2,318.2,318.2,318.1,318.1,10
20180101|2017-10-02 03:30,2,318,318.2,317.9,317.9,83
20180101|2017-10-02 04:00,2,317.8,317.8,317.8,317.8,4
20180101|2017-10-02 04:30,2,317.5,317.5,317.2,317.2,33
20180101|2017-10-02 05:00,2,317,317.1,317,317.1,9
20180101|2017-10-02 05:30,2,317.1,317.1,317.1,317.1,1
20180101|2017-10-02 06:00,2,317,317,316.5,316.5,3
20180101|2017-10-02 06:30,2,316.5,316.6,316.5,316.5,6
20180101|2017-10-02 07:00,2,316.8,317.3,316.7,317,40
20180101|2017-10-02 07:30,2,317.1,317.1,316.8,317,12
20180101|2017-10-02 08:30,2,316.3,316.7,314.3,315.5,764
20180101|2017-10-02 09:00,2,315.5,315.8,314.9,315.8,204
20180101|2017-10-02 09:30,2,315.7,316.4,314.9,315.9,190
20180101|2017-10-02 10:00,2,316,316,315.4,315.7,356
20180101|2017-10-02 10:30,2,315.8,316.7,315.7,316,351
20180101|2017-10-02 11:00,2,316,316.3,315.7,316.1,214
20180101|2017-10-02 11:30,2,316.1,317.1,315.8,317.1,441
20180101|2017-10-02 12:00,2,317,317,316.6,316.9,248
20180101|2017-10-02 12:30,2,316.8,316.9,315.9,316.2,241
20180101|2017-10-02 13:00,2,316.2,316.6,315.2,315.2,413
20180101|2017-10-02 19:00,3,315.5,315.5,314.1,315,53
20180101|2017-10-02 19:30,3,315,315.1,314.9,314.9,5
20180101|2017-10-02 20:30,3,315.3,315.3,315.1,315.1,9
20180101|2017-10-02 21:00,3,315.2,315.3,315,315.1,22
20180101|2017-10-02 21:30,3,315.2,315.2,315,315,15
20180101|2017-10-02 22:00,3,315,315.1,314.9,315,8
20180101|2017-10-02 22:30,3,315,315.2,314.9,314.9,17
20180101|2017-10-02 23:00,3,314.8,315.1,314.8,315.1,4
20180101|2017-10-02 23:30,3,314.9,314.9,314.9,314.9,2
20180101|2017-10-03 00:30,3,314.5,314.5,314.2,314.2,8
20180101|2017-10-03 01:00,3,314.4,314.4,314.4,314.4,1
20180101|2017-10-03 02:00,3,314.2,314.4,314.2,314.4,4
20180101|2017-10-03 02:30,3,314.6,314.8,314.6,314.8,3
20180101|2017-10-03 03:00,3,314.7,314.9,314.7,314.9,4
20180101|2017-10-03 04:00,3,314.4,314.5,314.4,314.5,17
20180101|2017-10-03 04:30,3,314.4,314.4,313.9,314.3,64
20180101|2017-10-03 05:00,3,314.1,314.2,314,314,22
20180101|2017-10-03 05:30,3,314.2,314.2,314,314,5
20180101|2017-10-03 06:00,3,314,314,314,314,4
20180101|2017-10-03 06:30,3,314.2,314.5,314.1,314.3,17
20180101|2017-10-03 07:00,3,314.3,314.3,314.3,314.3,2
20180101|2017-10-03 07:30,3,314.2,314.5,314.2,314.5,33
20180101|2017-10-03 08:30,3,314.4,316.5,314.1,315.7,502
20180101|2017-10-03 09:00,3,315.8,317.2,315.7,316.7,441
20180101|2017-10-03 09:30,3,316.7,316.8,315.7,315.7,217
20180101|2017-10-03 10:00,3,315.6,316.1,315.1,315.1,490
20180101|2017-10-03 10:30,3,315.2,315.9,315.1,315.8,491
20180101|2017-10-03 11:00,3,315.8,316.5,315.6,316.1,272
20180101|2017-10-03 11:30,3,316.2,316.3,315.8,316.2,268
20180101|2017-10-03 12:00,3,316.1,316.5,316,316,238
20180101|2017-10-03 12:30,3,315.9,316.1,315.7,315.8,574
20180101|2017-10-03 13:00,3,315.7,315.7,313.4,314.1,1086
20180101|2017-10-03 19:00,4,314.1,314.6,314.1,314.6,126
20180101|2017-10-03 19:30,4,314.6,314.9,314.5,314.9,62
20180101|2017-10-03 20:00,4,314.7,315,314.5,314.7,106
20180101|2017-10-03 20:30,4,314.7,314.9,314.7,314.8,156
20180101|2017-10-03 21:00,4,314.9,314.9,314.8,314.8,44
20180101|2017-10-03 21:30,4,314.6,314.6,314.5,314.5,30
20180101|2017-10-03 22:00,4,314.6,314.6,314.6,314.6,38
20180101|2017-10-03 22:30,4,314.6,314.6,314.4,314.4,44
20180101|2017-10-03 23:00,4,314.3,314.4,314.3,314.3,26
20180101|2017-10-03 23:30,4,314.3,314.4,314.3,314.4,32
20180101|2017-10-04 00:00,4,314.4,314.4,314.3,314.4,46
20180101|2017-10-04 00:30,4,314.3,314.3,314.3,314.3,2
20180101|2017-10-04 01:00,4,314.1,314.1,314.1,314.1,10
20180101|2017-10-04 03:00,4,313.7,313.8,313.5,313.6,70
20180101|2017-10-04 03:30,4,313.5,313.6,313.4,313.4,146
20180101|2017-10-04 04:00,4,313.2,313.4,313.1,313.4,50
20180101|2017-10-04 04:30,4,313.2,313.2,313.1,313.1,4
20180101|2017-10-04 05:00,4,313.3,313.5,313.3,313.4,44
20180101|2017-10-04 05:30,4,313.3,313.3,313.1,313.2,44
20180101|2017-10-04 06:00,4,313.2,313.2,313.2,313.2,2
20180101|2017-10-04 06:30,4,313.2,313.2,313.1,313.1,4
20180101|2017-10-04 07:00,4,313,313,312.6,312.6,82
20180101|2017-10-04 07:30,4,312.6,312.7,312.5,312.7,16
20180101|2017-10-04 08:30,4,312.6,312.8,311.8,312.7,1256
20180101|2017-10-04 09:00,4,312.6,312.7,312.2,312.4,442
20180101|2017-10-04 09:30,4,312.4,312.4,312,312.4,545
20180101|2017-10-04 10:00,4,312.3,312.7,312.2,312.5,404
20180101|2017-10-04 10:30,4,312.4,313.5,312.2,313.5,547
20180101|2017-10-04 11:00,4,313.5,313.6,313.1,313.4,546
20180101|2017-10-04 11:30,4,313.4,315,313.3,315,814
20180101|2017-10-04 12:00,4,315,315.1,314.1,314.1,344
20180101|2017-10-04 12:30,4,314.1,314.3,313.4,313.4,250
20180101|2017-10-04 13:00,4,313.2,313.5,312.9,313.2,570
20180101|2017-10-04 19:00,5,313.2,313.9,313,313.9,82
20180101|2017-10-04 19:30,5,314,314,313.8,313.9,12
20180101|2017-10-04 20:00,5,314.1,314.1,314.1,314.1,12
20180101|2017-10-04 20:30,5,314,314.2,314,314.2,14
20180101|2017-10-04 21:00,5,314.3,314.3,314.1,314.1,10
20180101|2017-10-04 22:30,5,314.3,314.3,314.2,314.2,12
20180101|2017-10-04 23:30,5,314.3,314.5,314.3,314.5,18
20180101|2017-10-05 00:00,5,314.3,314.3,314.3,314.3,6
20180101|2017-10-05 00:30,5,314.5,314.5,314.5,314.5,6
20180101|2017-10-05 01:30,5,314.4,314.4,314.4,314.4,2
20180101|2017-10-05 02:00,5,314.3,314.3,314.3,314.3,2
20180101|2017-10-05 02:30,5,314.3,314.3,314.1,314.3,8
20180101|2017-10-05 03:00,5,314.2,314.4,314.2,314.4,8
20180101|2017-10-05 03:30,5,314.4,314.6,314.4,314.4,28
20180101|2017-10-05 05:00,5,314.7,314.7,314.6,314.6,22
20180101|2017-10-05 06:00,5,314.2,314.2,314.2,314.2,14
20180101|2017-10-05 06:30,5,314.5,314.8,314.5,314.8,28
20180101|2017-10-05 07:00,5,314.6,314.6,314.6,314.6,34
20180101|2017-10-05 07:30,5,314.5,314.8,314.4,314.7,96
20180101|2017-10-05 08:30,5,314.6,315.8,314.5,314.8,1366
20180101|2017-10-05 09:00,5,314.8,317.2,314.5,316.6,1028
20180101|2017-10-05 09:30,5,316.6,318.3,316.4,318.2,842
20180101|2017-10-05 10:00,5,318.1,318.9,317.7,318.6,898
20180101|2017-10-05 10:30,5,318.6,319,318,318.7,1238
20180101|2017-10-05 11:00,5,318.8,320.4,318.8,320.4,744
20180101|2017-10-05 11:30,5,320.4,320.5,319.3,319.5,337
20180101|2017-10-05 12:00,5,319.5,320.1,319.3,319.5,346
20180101|2017-10-05 12:30,5,319.5,319.8,318.4,318.6,406
20180101|2017-10-05 13:00,5,318.6,319.6,317.8,319.6,791
20180101|2017-10-05 19:00,6,319.1,319.3,319,319.3,9
20180101|2017-10-05 20:00,6,319.9,319.9,319.7,319.7,12
20180101|2017-10-05 20:30,6,319.7,319.7,319.6,319.7,21
20180101|2017-10-05 21:00,6,319.8,319.8,319.7,319.8,10
20180101|2017-10-05 21:30,6,319.8,319.8,319.8,319.8,13
20180101|2017-10-05 22:00,6,319.9,319.9,319.7,319.7,23
20180101|2017-10-05 22:30,6,319.7,319.7,319.7,319.7,7
20180101|2017-10-05 23:00,6,319.7,319.7,319.6,319.6,9
20180101|2017-10-05 23:30,6,319.7,319.7,319.6,319.6,15
20180101|2017-10-06 00:00,6,319.7,319.7,319.7,319.7,2
20180101|2017-10-06 00:30,6,319.6,319.6,319.2,319.2,16
20180101|2017-10-06 01:30,6,319.5,319.5,319.4,319.4,11
20180101|2017-10-06 02:30,6,319.5,319.5,319.5,319.5,18
20180101|2017-10-06 03:00,6,319.5,319.6,319.2,319.2,33
20180101|2017-10-06 03:30,6,319.1,319.1,318.8,318.8,14
20180101|2017-10-06 04:00,6,318.5,318.5,318.5,318.5,6
20180101|2017-10-06 04:30,6,318.3,318.3,318.3,318.3,4
20180101|2017-10-06 05:30,6,318.5,318.5,317.9,317.9,5
20180101|2017-10-06 06:00,6,317.7,317.8,317.7,317.8,4
20180101|2017-10-06 06:30,6,317.8,317.8,317.5,317.8,18
20180101|2017-10-06 07:00,6,317.9,318.6,317.9,318.4,28
20180101|2017-10-06 07:30,6,318.4,318.4,317.8,317.9,34
20180101|2017-10-06 08:30,6,317.1,318.9,317.1,318.1,534
20180101|2017-10-06 09:00,6,318,318.2,317.6,318.1,91
20180101|2017-10-06 09:30,6,318,318.8,317.6,318.4,277
20180101|2017-10-06 10:00,6,318.3,319.2,318.2,319,291
20180101|2017-10-06 10:30,6,319.2,320.6,319.1,320.3,616
20180101|2017-10-06 11:00,6,320.3,320.3,319.7,319.9,325
20180101|2017-10-06 11:30,6,320.1,320.3,319.7,320.1,276
20180101|2017-10-06 12:00,6,320.2,320.9,320,320.5,249
20180101|2017-10-06 12:30,6,320.5,321,320.3,320.9,233
20180101|2017-10-06 13:00,6,320.9,321.9,320.7,321.6,644
20180101|2017-10-08 19:00,9,322,322.6,321.9,322.4,82
20180101|2017-10-08 19:30,9,322.5,322.5,322,322.2,33
20180101|2017-10-08 20:00,9,322.3,322.3,321.1,321.2,77
20180101|2017-10-08 20:30,9,321.4,321.4,320.5,320.7,42
20180101|2017-10-08 21:00,9,320.7,320.8,320.6,320.6,30
20180101|2017-10-08 21:30,9,320.6,320.6,320.2,320.4,32
20180101|2017-10-08 22:00,9,320.6,320.6,320.6,320.6,3
20180101|2017-10-08 22:30,9,320.7,320.7,320.7,320.7,1
20180101|2017-10-08 23:30,9,320.7,320.7,320.7,320.7,5
20180101|2017-10-09 00:00,9,320.7,320.7,320.7,320.7,1
20180101|2017-10-09 00:30,9,320.6,320.9,320.3,320.9,15
20180101|2017-10-09 01:00,9,320.7,321.1,320.7,321.1,9
20180101|2017-10-09 01:30,9,320.9,320.9,320.1,320.2,68
20180101|2017-10-09 02:00,9,320.1,320.1,319.7,319.8,23
20180101|2017-10-09 02:30,9,320.1,320.3,320,320,25
20180101|2017-10-09 03:00,9,319.9,320.3,319.9,320.3,18
20180101|2017-10-09 03:30,9,320.2,320.5,320.2,320.5,70
20180101|2017-10-09 04:00,9,320.1,320.1,320.1,320.1,2
20180101|2017-10-09 04:30,9,319.9,319.9,319.8,319.8,9
20180101|2017-10-09 05:00,9,319.8,319.8,319.8,319.8,1
20180101|2017-10-09 05:30,9,319.8,319.9,319.8,319.9,8
20180101|2017-10-09 06:00,9,319.8,319.8,319.8,319.8,11
20180101|2017-10-09 06:30,9,320.1,320.4,320.1,320.4,3
20180101|2017-10-09 07:00,9,320.4,320.4,320,320.1,17
20180101|2017-10-09 07:30,9,320,320.2,320,320,29
20180101|2017-10-09 08:30,9,320.7,321.5,320.1,320.9,686
20180101|2017-10-09 09:00,9,321,322.1,321,321.5,243
20180101|2017-10-09 09:30,9,321.5,321.8,321.4,321.6,351
20180101|2017-10-09 10:00,9,321.6,322.6,321.6,322.3,343
20180101|2017-10-09 10:30,9,322.3,322.4,321.3,321.4,291
20180101|2017-10-09 11:00,9,321.4,321.4,320.7,321,208
20180101|2017-10-09 11:30,9,321.1,321.1,320.5,320.5,145
20180101|2017-10-09 12:00,9,320.5,320.5,319.9,319.9,180
20180101|2017-10-09 12:30,9,319.9,320,318.2,318.5,315
20180101|2017-10-09 13:00,9,318.2,318.3,317.4,317.7,731
20180101|2017-10-09 19:00,10,317.6,318.1,317.4,318,40
20180101|2017-10-09 19:30,10,318.1,318.2,318,318.2,10
20180101|2017-10-09 20:00,10,318.5,319.1,318.5,319.1,37
20180101|2017-10-09 20:30,10,319.2,319.4,318.8,318.9,13
20180101|2017-10-09 21:00,10,319.1,319.2,318.8,319.2,33
20180101|2017-10-09 21:30,10,319.2,319.2,318.8,318.9,45
20180101|2017-10-09 22:00,10,318.8,318.9,318.7,318.8,22
20180101|2017-10-09 23:30,10,319,319.1,319,319.1,5
20180101|2017-10-10 00:00,10,318.9,318.9,318.9,318.9,4
20180101|2017-10-10 00:30,10,318.7,319,318.7,319,32
20180101|2017-10-10 01:00,10,318.8,318.9,318.8,318.9,55
20180101|2017-10-10 01:30,10,318.8,319,318.8,319,5
20180101|2017-10-10 02:00,10,318.9,318.9,318.9,318.9,2
20180101|2017-10-10 02:30,10,318.8,318.8,318.5,318.5,7
20180101|2017-10-10 03:00,10,318.6,318.8,318.6,318.8,10
20180101|2017-10-10 04:00,10,319.1,319.1,319.1,319.1,5
20180101|2017-10-10 04:30,10,319.2,319.2,319.2,319.2,1
20180101|2017-10-10 05:00,10,319,319,319,319,2
20180101|2017-10-10 06:00,10,318.9,319.8,318.9,319.8,26
20180101|2017-10-10 06:30,10,319.7,319.9,319.6,319.6,28
20180101|2017-10-10 07:00,10,319.8,320.4,319.8,320.1,60
20180101|2017-10-10 07:30,10,320,320.2,319.8,320.2,47
20180101|2017-10-10 08:30,10,320.2,321.5,320,321,700
20180101|2017-10-10 09:00,10,321,321.1,320.6,320.9,448
20180101|2017-10-10 09:30,10,320.8,321.3,320.5,320.5,378
20180101|2017-10-10 10:00,10,320.6,320.7,319.4,319.8,473
20180101|2017-10-10 10:30,10,319.7,319.9,318.6,318.8,735
20180101|2017-10-10 11:00,10,318.7,319.1,318.5,318.6,422
20180101|2017-10-10 11:30,10,318.5,319.1,318.3,318.9,343
20180101|2017-10-10 12:00,10,319,319.3,318.1,318.2,507
20180101|2017-10-10 12:30,10,318.1,318.3,317.8,318.2,502
20180101|2017-10-10 13:00,10,318.2,318.7,317.9,318.5,552
20180101|2017-10-10 19:00,11,318.1,318.2,318,318,4
20180101|2017-10-10 19:30,11,318.1,318.3,318,318.3,8
20180101|2017-10-10 20:00,11,318.3,318.3,317.8,317.9,14
20180101|2017-10-10 20:30,11,317.8,318.5,317.4,318.4,38
20180101|2017-10-10 21:00,11,318.3,318.3,318.2,318.2,3
20180101|2017-10-10 21:30,11,317.8,317.8,317.8,317.8,1
20180101|2017-10-10 22:00,11,317.9,317.9,317.9,317.9,1
20180101|2017-10-10 22:30,11,317.8,317.8,317.8,317.8,7
20180101|2017-10-10 23:00,11,317.8,317.8,317.8,317.8,2
20180101|2017-10-10 23:30,11,317.7,317.7,317.7,317.7,4
20180101|2017-10-11 00:00,11,317.5,317.5,317.5,317.5,1
20180101|2017-10-11 00:30,11,317.5,317.6,317.5,317.6,8
20180101|2017-10-11 01:00,11,317.9,317.9,317.7,317.7,3
20180101|2017-10-11 01:30,11,317.4,317.6,317.3,317.6,12
20180101|2017-10-11 02:00,11,317.7,317.8,317.7,317.7,22
20180101|2017-10-11 02:30,11,317.6,317.6,317.6,317.6,2
20180101|2017-10-11 03:30,11,317.7,317.9,317.7,317.9,12
20180101|2017-10-11 04:00,11,317.8,317.8,317.6,317.6,4
20180101|2017-10-11 04:30,11,317.6,317.6,317.6,317.6,21
20180101|2017-10-11 05:00,11,317.5,317.7,317.5,317.7,8
20180101|2017-10-11 05:30,11,317.7,318,317.7,318,19
20180101|2017-10-11 06:00,11,317.9,318.1,317.8,318.1,85
20180101|2017-10-11 06:30,11,318.3,318.3,318.1,318.1,33
20180101|2017-10-11 07:00,11,318.1,318.1,317.8,317.9,54
20180101|2017-10-11 07:30,11,317.9,318.1,317.7,318.1,26
20180101|2017-10-11 08:30,11,317.7,318.2,316.8,317.8,688
20180101|2017-10-11 09:00,11,318,318.1,317.3,317.8,380
20180101|2017-10-11 09:30,11,317.8,318.4,317.7,317.9,362
20180101|2017-10-11 10:00,11,317.9,318.4,317.4,317.6,267
20180101|2017-10-11 10:30,11,317.6,317.6,317.2,317.3,164
20180101|2017-10-11 11:00,11,317.3,317.9,317.2,317.8,220
20180101|2017-10-11 11:30,11,317.7,317.9,317.5,317.7,201
20180101|2017-10-11 12:00,11,317.7,317.9,317.5,317.5,188
20180101|2017-10-11 12:30,11,317.5,317.5,317.1,317.4,307
20180101|2017-10-11 13:00,11,317.5,317.8,316.9,317.5,831
20180101|2017-10-11 19:00,12,317.4,317.7,317.3,317.7,7
20180101|2017-10-11 19:30,12,317.9,317.9,317.9,317.9,2
20180101|2017-10-11 20:00,12,317.9,317.9,317.8,317.8,2
20180101|2017-10-11 20:30,12,317.8,317.9,317.8,317.9,24
20180101|2017-10-11 21:00,12,317.9,317.9,317.8,317.8,5
20180101|2017-10-11 21:30,12,317.9,318.2,317.9,318,13
20180101|2017-10-11 22:00,12,318.4,318.4,318.4,318.4,5
20180101|2017-10-11 22:30,12,318.3,318.3,318.2,318.2,2
20180101|2017-10-11 23:00,12,318,318,317.8,317.9,8
20180101|2017-10-12 00:00,12,317.7,317.7,317.7,317.7,1
20180101|2017-10-12 00:30,12,317.7,317.7,317.5,317.5,6
20180101|2017-10-12 01:30,12,317.5,317.5,317.4,317.4,4
20180101|2017-10-12 02:00,12,317.4,317.4,317.4,317.4,2
20180101|2017-10-12 02:30,12,317.3,318.1,317.3,318.1,49
20180101|2017-10-12 03:00,12,317.9,318,317.8,317.8,6
20180101|2017-10-12 04:00,12,317.9,317.9,317.9,317.9,10
20180101|2017-10-12 05:00,12,317.7,317.7,317.7,317.7,14
20180101|2017-10-12 05:30,12,317.7,317.8,317.7,317.8,6
20180101|2017-10-12 06:00,12,317.7,317.7,317.7,317.7,2
20180101|2017-10-12 06:30,12,317.5,317.5,317.3,317.3,23
20180101|2017-10-12 07:00,12,317.3,317.4,317.3,317.3,35
20180101|2017-10-12 07:30,12,317.4,317.4,317.2,317.4,20
20180101|2017-10-12 08:30,12,317.3,318,316.9,317.5,537
20180101|2017-10-12 09:00,12,317.5,317.9,317.4,317.7,212
20180101|2017-10-12 09:30,12,317.6,318.9,317.6,318.9,333
20180101|2017-10-12 10:00,12,318.8,319.5,318.5,319.3,449
20180101|2017-10-12 10:30,12,319.3,319.6,318.6,318.6,413
20180101|2017-10-12 11:00,12,318.5,330.7,316.6,327.8,2694
20180101|2017-10-12 11:30,12,328,329.4,327.4,327.8,1207
20180101|2017-10-12 12:00,12,327.8,328,326,326.9,778
20180101|2017-10-12 12:30,12,326.9,327.8,326.2,327.7,498
20180101|2017-10-12 13:00,12,327.8,329,327.4,328.8,996
20180101|2017-10-12 19:00,13,328.3,328.7,328.1,328.7,309
20180101|2017-10-12 19:30,13,328.6,328.7,328.1,328.2,27
20180101|2017-10-12 20:00,13,328.4,328.8,328.3,328.6,46
20180101|2017-10-12 20:30,13,328.6,329,328.5,329,66
20180101|2017-10-12 21:00,13,329,329.4,329,329.3,24
20180101|2017-10-12 21:30,13,329.3,329.3,328.7,328.7,40
20180101|2017-10-12 22:00,13,328.7,328.7,328.6,328.6,7
20180101|2017-10-12 22:30,13,328.6,328.6,328.6,328.6,2
20180101|2017-10-12 23:30,13,328.7,328.7,328.6,328.7,8
20180101|2017-10-13 00:30,13,328.7,328.7,328.6,328.6,20
20180101|2017-10-13 01:00,13,328.6,328.9,328.4,328.6,45
20180101|2017-10-13 01:30,13,328.4,328.7,328.4,328.5,12
20180101|2017-10-13 02:00,13,328.3,328.3,327.7,327.9,41
20180101|2017-10-13 02:30,13,327.8,327.9,327.8,327.9,16
20180101|2017-10-13 03:00,13,327.9,328,327.9,328,7
20180101|2017-10-13 03:30,13,328.1,328.1,327.6,327.7,45
20180101|2017-10-13 04:00,13,327.8,328.2,327.8,328.2,20
20180101|2017-10-13 04:30,13,328.3,328.5,328.2,328.3,37
20180101|2017-10-13 05:00,13,328.2,328.3,328.2,328.3,4
20180101|2017-10-13 05:30,13,328.3,328.6,328.2,328.6,20
20180101|2017-10-13 06:00,13,328.5,328.8,328.4,328.7,125
20180101|2017-10-13 06:30,13,328.8,328.8,328.1,328.1,103
20180101|2017-10-13 07:00,13,328.1,328.4,327.9,328.2,35
20180101|2017-10-13 07:30,13,328,328.6,328,328.5,36
20180101|2017-10-13 08:30,13,328.4,329.7,327.1,328.9,751
20180101|2017-10-13 09:00,13,329,329.3,328.6,328.8,281
20180101|2017-10-13 09:30,13,328.7,330.1,328.6,329.8,459
20180101|2017-10-13 10:00,13,329.8,330.3,329.6,330.3,320
20180101|2017-10-13 10:30,13,330.3,330.5,329.6,330,496
20180101|2017-10-13 11:00,13,330,330,329.2,329.7,308
20180101|2017-10-13 11:30,13,329.7,330.3,329.6,329.9,474
20180101|2017-10-13 12:00,13,330,330.6,330,330.3,350
20180101|2017-10-13 12:30,13,330.3,331.8,330.2,331,794
20180101|2017-10-13 13:00,13,331.1,331.8,330.1,330.3,1084
20180101|2017-10-15 19:00,16,329.8,329.9,329,329.1,69
20180101|2017-10-15 19:30,16,329.1,329.4,329,329.3,14
20180101|2017-10-15 20:00,16,329.3,329.4,328.7,328.9,21
20180101|2017-10-15 20:30,16,329,329,328.5,328.5,26
20180101|2017-10-15 21:00,16,328.5,328.5,328,328,43
20180101|2017-10-15 21:30,16,327.9,328.4,327.9,328.1,10
20180101|2017-10-15 22:00,16,328.4,328.4,328.2,328.3,7
20180101|2017-10-15 22:30,16,328.3,328.3,328.2,328.2,2
20180101|2017-10-15 23:30,16,328.2,328.2,328.2,328.2,2
20180101|2017-10-16 00:00,16,328.2,328.2,328.2,328.2,1
20180101|2017-10-16 00:30,16,328.1,328.2,328.1,328.1,6
20180101|2017-10-16 01:00,16,328.4,328.6,328.4,328.6,17
20180101|2017-10-16 01:30,16,329,329,328.8,328.9,18
20180101|2017-10-16 02:30,16,328.7,328.7,328.2,328.2,16
20180101|2017-10-16 03:00,16,328.3,328.6,328.3,328.4,20
20180101|2017-10-16 03:30,16,328.4,328.7,328.4,328.7,9
20180101|2017-10-16 04:00,16,328.5,328.6,328.5,328.6,8
20180101|2017-10-16 04:30,16,328.4,328.6,328.4,328.5,5
20180101|2017-10-16 05:00,16,328.5,328.6,328.5,328.5,6
20180101|2017-10-16 05:30,16,328.5,328.5,328,328.2,22
20180101|2017-10-16 06:00,16,328.2,328.7,328.1,328.7,22
20180101|2017-10-16 06:30,16,328.5,328.8,328.5,328.5,50
20180101|2017-10-16 07:00,16,328.5,328.9,328.5,328.8,90
20180101|2017-10-16 07:30,16,328.8,328.9,328.4,328.4,13
20180101|2017-10-16 08:30,16,328.7,329,327.8,328.4,553
20180101|2017-10-16 09:00,16,328.3,328.4,327.8,328.2,600
20180101|2017-10-16 09:30,16,328.2,328.6,327.6,328.3,270
20180101|2017-10-16 10:00,16,328.3,328.4,327.6,328,272
20180101|2017-10-16 10:30,16,327.9,328.2,327.7,328,443
20180101|2017-10-16 11:00,16,328,328.1,327.6,327.7,425
20180101|2017-10-16 11:30,16,327.7,327.8,326.9,327.1,288
20180101|2017-10-16 12:00,16,327,327.1,326.4,326.7,383
20180101|2017-10-16 12:30,16,326.7,326.8,326.3,326.7,301
20180101|2017-10-16 13:00,16,326.7,327.2,326.3,326.9,488
20180101|2017-10-16 19:00,17,326,326.2,325.7,325.9,47
20180101|2017-10-16 19:30,17,325.7,325.9,325.7,325.9,8
20180101|2017-10-16 20:00,17,325.8,326,325.8,325.8,23
20180101|2017-10-16 20:30,17,325.8,325.9,325.8,325.8,12
20180101|2017-10-16 21:00,17,325.7,325.7,325.3,325.3,17
20180101|2017-10-16 21:30,17,325.4,325.7,325.4,325.6,7
20180101|2017-10-16 22:00,17,325.7,325.9,325.7,325.9,40
20180101|2017-10-16 22:30,17,325.8,325.9,325.8,325.9,13
20180101|2017-10-16 23:00,17,325.9,325.9,325.8,325.9,11
20180101|2017-10-16 23:30,17,325.9,325.9,325.8,325.8,4
20180101|2017-10-17 00:30,17,325.6,325.6,325.6,325.6,4
20180101|2017-10-17 01:00,17,325.4,325.4,325.2,325.2,10
20180101|2017-10-17 01:30,17,325.1,325.2,324.9,325,16
20180101|2017-10-17 02:00,17,325.1,325.1,325.1,325.1,4
20180101|2017-10-17 02:30,17,325.1,325.1,325.1,325.1,1
20180101|2017-10-17 03:00,17,325.2,325.3,325.2,325.3,56
20180101|2017-10-17 03:30,17,325.2,325.2,325.2,325.2,8
20180101|2017-10-17 04:00,17,325.2,325.3,325,325.2,50
20180101|2017-10-17 04:30,17,325.2,325.3,325.2,325.3,101
20180101|2017-10-17 05:00,17,325.3,325.4,324.9,324.9,22
20180101|2017-10-17 05:30,17,324.8,324.8,324.7,324.7,5
20180101|2017-10-17 06:00,17,324.7,324.9,324.5,324.9,27
20180101|2017-10-17 06:30,17,324.6,324.8,324.6,324.7,29
20180101|2017-10-17 07:00,17,324.7,324.7,324.4,324.4,59
20180101|2017-10-17 07:30,17,324.3,324.6,324.3,324.6,71
20180101|2017-10-17 08:30,17,324.5,325,323.4,324.9,1067
20180101|2017-10-17 09:00,17,325,325.1,324.2,324.3,473
20180101|2017-10-17 09:30,17,324.4,324.7,323.5,324,471
20180101|2017-10-17 10:00,17,324.1,324.5,323.8,324.5,502
20180101|2017-10-17 10:30,17,324.5,324.6,324,324.4,350
20180101|2017-10-17 11:00,17,324.4,324.6,323.9,324.5,419
20180101|2017-10-17 11:30,17,324.6,325.1,324.5,324.5,289
20180101|2017-10-17 12:00,17,324.5,325,324.4,324.7,205
20180101|2017-10-17 12:30,17,324.8,325,323.9,323.9,255
20180101|2017-10-17 13:00,17,323.9,324.4,323.6,324,544
20180101|2017-10-17 19:00,18,323.9,324,323.2,323.4,46
20180101|2017-10-17 19:30,18,323.5,323.7,323.3,323.3,22
20180101|2017-10-17 20:00,18,323.4,323.7,323.4,323.6,19
20180101|2017-10-17 20:30,18,323.5,323.5,323.5,323.5,6
20180101|2017-10-17 21:00,18,323.6,323.6,323.1,323.1,11
20180101|2017-10-17 21:30,18,323.2,323.3,323.1,323.1,22
20180101|2017-10-17 23:30,18,323.2,323.2,323.2,323.2,2
20180101|2017-10-18 00:00,18,323.2,323.2,323.2,323.2,2
20180101|2017-10-18 00:30,18,323.3,323.4,323,323,16
20180101|2017-10-18 01:00,18,323.2,323.2,323.2,323.2,1
20180101|2017-10-18 01:30,18,323.2,323.3,323.2,323.3,9
20180101|2017-10-18 02:00,18,323.3,323.5,323.1,323.3,75
20180101|2017-10-18 02:30,18,323.3,323.3,323.3,323.3,2
20180101|2017-10-18 03:00,18,323.2,323.3,323,323,16
20180101|2017-10-18 03:30,18,323.1,323.1,323.1,323.1,2
20180101|2017-10-18 04:00,18,323.2,323.3,323.1,323.3,11
20180101|2017-10-18 04:30,18,323.4,323.4,323.4,323.4,1
20180101|2017-10-18 05:00,18,323.5,323.6,323.4,323.6,11
20180101|2017-10-18 05:30,18,323.7,323.8,323.5,323.5,34
20180101|2017-10-18 06:00,18,323.4,323.5,323.3,323.5,26
20180101|2017-10-18 06:30,18,323.5,323.8,323.5,323.8,7
20180101|2017-10-18 07:00,18,323.7,323.7,323.4,323.6,20
20180101|2017-10-18 07:30,18,323.5,323.7,323.4,323.5,36
20180101|2017-10-18 08:30,18,323.6,323.8,322.6,323.1,478
20180101|2017-10-18 09:00,18,323.1,324.2,322.9,324.1,294
20180101|2017-10-18 09:30,18,324.1,325.1,324.1,325,455
20180101|2017-10-18 10:00,18,324.8,324.9,324,324.4,251
20180101|2017-10-18 10:30,18,324.4,324.8,324,324.4,202
20180101|2017-10-18 11:00,18,324.4,324.8,324.2,324.5,622
20180101|2017-10-18 11:30,18,324.5,324.9,324,324.9,264
20180101|2017-10-18 12:00,18,324.8,324.8,324.2,324.6,158
20180101|2017-10-18 12:30,18,324.6,324.7,324.1,324.1,471
20180101|2017-10-18 13:00,18,324.1,324.5,323.9,324.1,582
20180101|2017-10-18 19:00,19,323.6,324,323.4,323.7,59
20180101|2017-10-18 19:30,19,323.9,324,323.8,323.8,22
20180101|2017-10-18 20:00,19,324,324.5,324,324.2,96
20180101|2017-10-18 21:00,19,323.7,323.7,323.6,323.7,15
20180101|2017-10-18 21:30,19,323.7,323.7,323.5,323.5,7
20180101|2017-10-18 22:00,19,323.5,324.1,323.5,323.7,57
20180101|2017-10-18 22:30,19,323.8,323.8,323.8,323.8,2
20180101|2017-10-18 23:00,19,323.9,323.9,323.9,323.9,6
20180101|2017-10-18 23:30,19,324,324.1,323.9,324.1,7
20180101|2017-10-19 00:00,19,324,324,324,324,1
20180101|2017-10-19 00:30,19,323.9,324.1,323.9,324.1,7
20180101|2017-10-19 01:00,19,324.1,324.2,324.1,324.2,3
20180101|2017-10-19 01:30,19,323.8,324.2,323.8,324.2,9
20180101|2017-10-19 02:00,19,324.3,324.6,324.3,324.6,24
20180101|2017-10-19 02:30,19,324.6,324.7,324.5,324.7,27
20180101|2017-10-19 03:00,19,324.6,324.6,324.2,324.4,55
20180101|2017-10-19 03:30,19,324.2,325.5,324.2,325.3,71
20180101|2017-10-19 04:00,19,325.4,325.6,325.1,325.1,84
20180101|2017-10-19 04:30,19,325.3,325.3,325.2,325.2,27
20180101|2017-10-19 05:00,19,325.4,325.7,325.4,325.5,50
20180101|2017-10-19 05:30,19,325.3,325.5,325.2,325.3,23
20180101|2017-10-19 06:00,19,325.2,325.3,325.2,325.3,25
20180101|2017-10-19 06:30,19,325.2,325.2,325,325,36
20180101|2017-10-19 07:00,19,324.9,324.9,324.3,324.4,34
20180101|2017-10-19 07:30,19,324.3,324.6,324.3,324.6,21
20180101|2017-10-19 08:30,19,325,325.1,324.3,324.3,526
20180101|2017-10-19 09:00,19,324.4,324.4,323.9,324,193
20180101|2017-10-19 09:30,19,324,324.1,323.6,323.7,307
20180101|2017-10-19 10:00,19,323.7,324,323.5,324,519
20180101|2017-10-19 10:30,19,323.9,324.1,323.8,323.8,250
20180101|2017-10-19 11:00,19,323.8,324.1,323.6,324.1,182
20180101|2017-10-19 11:30,19,324,324.5,324,324.5,316
20180101|2017-10-19 12:00,19,324.5,324.7,324.3,324.4,136
20180101|2017-10-19 12:30,19,324.4,324.5,324.1,324.2,382
20180101|2017-10-19 13:00,19,324.1,324.3,323.5,323.8,548
20180101|2017-10-19 19:00,20,323.6,323.8,323.5,323.8,42
20180101|2017-10-19 19:30,20,323.9,323.9,323.5,323.7,150
20180101|2017-10-19 20:00,20,323.8,324,323.7,324,20
20180101|2017-10-19 20:30,20,324.1,324.1,324.1,324.1,1
20180101|2017-10-19 21:00,20,324.1,324.2,324,324.2,3
20180101|2017-10-19 21:30,20,324.1,324.3,324,324.3,27
20180101|2017-10-19 22:00,20,324.2,324.3,324.1,324.2,24
20180101|2017-10-19 23:30,20,324.2,324.3,324.2,324.3,11
20180101|2017-10-20 00:00,20,324.2,324.2,324.2,324.2,1
20180101|2017-10-20 00:30,20,324.1,324.1,323.8,323.8,12
20180101|2017-10-20 01:00,20,324,324.1,324,324.1,30
20180101|2017-10-20 01:30,20,324.1,324.1,324.1,324.1,3
20180101|2017-10-20 02:00,20,324,324.2,324,324.1,17
20180101|2017-10-20 02:30,20,324,324,324,324,1
20180101|2017-10-20 03:00,20,324,324.3,323.9,324,50
20180101|2017-10-20 03:30,20,324.2,324.2,324.2,324.2,3
20180101|2017-10-20 04:00,20,324.3,324.3,324,324.2,20
20180101|2017-10-20 04:30,20,324.1,324.1,324.1,324.1,4
20180101|2017-10-20 05:00,20,324.2,324.5,324.2,324.3,75
20180101|2017-10-20 05:30,20,324.2,324.2,324.1,324.1,3
20180101|2017-10-20 06:00,20,324.1,324.2,324,324,39
20180101|2017-10-20 06:30,20,324,324.3,323.9,324.2,129
20180101|2017-10-20 07:00,20,324.2,324.4,323.8,324.3,114
20180101|2017-10-20 07:30,20,324.1,324.1,323.8,323.9,147
20180101|2017-10-20 08:30,20,324,324.4,321.9,322.5,1569
20180101|2017-10-20 09:00,20,322.3,322.7,321.6,321.7,632
20180101|2017-10-20 09:30,20,321.6,321.9,320.7,320.8,1036
20180101|2017-10-20 10:00,20,320.8,321.2,320.7,320.9,459
20180101|2017-10-20 10:30,20,320.8,321,320.3,320.3,450
20180101|2017-10-20 11:00,20,320.3,320.6,320.2,320.4,225
20180101|2017-10-20 11:30,20,320.5,320.5,320.2,320.2,486
20180101|2017-10-20 12:00,20,320.3,320.4,320.2,320.2,190
20180101|2017-10-20 12:30,20,320.2,320.3,319.6,319.6,991
20180101|2017-10-20 13:00,20,319.6,319.9,319,319,1003
20180101|2017-10-22 19:00,23,318.7,318.9,318.2,318.9,144
20180101|2017-10-22 19:30,23,319,319.2,319,319.1,19
20180101|2017-10-22 20:00,23,318.7,319.9,318.7,319.6,88
20180101|2017-10-22 20:30,23,319.6,319.8,319.4,319.8,8
20180101|2017-10-22 21:00,23,319.9,320,319.8,319.9,15
20180101|2017-10-22 21:30,23,320,320,319.7,319.7,36
20180101|2017-10-22 22:00,23,319.6,319.9,319.6,319.8,31
20180101|2017-10-22 22:30,23,319.7,319.8,319.7,319.8,12
20180101|2017-10-22 23:30,23,319.7,319.9,319.7,319.8,25
20180101|2017-10-23 00:00,23,319.7,319.7,319.5,319.5,8
20180101|2017-10-23 00:30,23,319.6,319.7,319.6,319.6,12
20180101|2017-10-23 01:00,23,319.5,319.6,319.5,319.6,2
20180101|2017-10-23 01:30,23,319.7,319.7,319.6,319.7,7
20180101|2017-10-23 02:00,23,319.8,319.9,319.4,319.6,49
20180101|2017-10-23 02:30,23,319.4,320,319.4,320,17
20180101|2017-10-23 03:00,23,319.6,319.6,319.2,319.2,8
20180101|2017-10-23 03:30,23,319.3,319.7,318.7,318.7,91
20180101|2017-10-23 04:00,23,319,319.1,318.7,319,18
20180101|2017-10-23 04:30,23,319,319,318.8,318.8,4
20180101|2017-10-23 05:00,23,318.8,318.9,318.6,318.9,25
20180101|2017-10-23 05:30,23,318.6,318.6,318.6,318.6,2
20180101|2017-10-23 06:00,23,318.6,318.6,318.5,318.6,4
20180101|2017-10-23 06:30,23,318.8,318.9,318.4,318.4,25
20180101|2017-10-23 07:00,23,318.4,318.5,318.3,318.5,67
20180101|2017-10-23 07:30,23,318.4,318.4,318,318.3,88
20180101|2017-10-23 08:30,23,318.7,318.7,317.3,317.7,1243
20180101|2017-10-23 09:00,23,317.8,318.4,317.5,318.3,425
20180101|2017-10-23 09:30,23,318.3,318.6,318,318,348
20180101|2017-10-23 10:00,23,318,319.4,317.8,319.3,617
20180101|2017-10-23 10:30,23,319.3,319.6,318,318.1,572
20180101|2017-10-23 11:00,23,318.2,318.9,317.9,318.5,663
20180101|2017-10-23 11:30,23,318.6,318.9,318.6,318.7,261
20180101|2017-10-23 12:00,23,318.7,318.9,318.6,318.9,253
20180101|2017-10-23 12:30,23,319,319,318.3,318.3,358
20180101|2017-10-23 13:00,23,318.4,318.4,317.8,318.1,1258
20180101|2017-10-23 19:00,24,317.9,318.8,317.9,318.6,101
20180101|2017-10-23 19:30,24,318.3,318.7,318.2,318.7,4
20180101|2017-10-23 20:00,24,318.6,319.1,318.6,319.1,44
20180101|2017-10-23 20:30,24,319,319.1,319,319,65
20180101|2017-10-23 21:00,24,319,319,318.4,318.4,64
20180101|2017-10-23 21:30,24,318.6,318.9,318.6,318.7,14
20180101|2017-10-23 22:00,24,318.5,318.5,318.5,318.5,1
20180101|2017-10-23 22:30,24,318.4,318.4,318.4,318.4,1
20180101|2017-10-23 23:00,24,318.4,318.4,318.4,318.4,1
20180101|2017-10-23 23:30,24,318.6,318.7,318.6,318.6,13
20180101|2017-10-24 00:30,24,318.6,318.6,318.1,318.1,26
20180101|2017-10-24 01:00,24,318.8,318.9,318.5,318.5,19
20180101|2017-10-24 01:30,24,318.3,318.3,318,318.1,91
20180101|2017-10-24 02:00,24,318.1,318.1,318,318,18
20180101|2017-10-24 02:30,24,317.9,318,317.8,317.8,29
20180101|2017-10-24 03:00,24,317.9,318.1,317.9,317.9,13
20180101|2017-10-24 03:30,24,318,318.1,318,318,19
20180101|2017-10-24 04:00,24,318,318,317.9,318,20
20180101|2017-10-24 04:30,24,318.1,318.1,318.1,318.1,58
20180101|2017-10-24 05:00,24,318,318.1,318,318.1,20
20180101|2017-10-24 05:30,24,318.1,318.1,318,318.1,11
20180101|2017-10-24 06:00,24,318.1,318.1,318,318,15
20180101|2017-10-24 06:30,24,318,318.1,317.8,317.9,24
20180101|2017-10-24 07:00,24,317.8,318,317.8,317.9,49
20180101|2017-10-24 07:30,24,317.7,317.8,317.7,317.8,30
20180101|2017-10-24 08:30,24,317.7,317.8,317,317.7,1071
20180101|2017-10-24 09:00,24,317.7,317.9,316.9,317.3,671
20180101|2017-10-24 09:30,24,317.2,317.4,316.3,316.3,668
20180101|2017-10-24 10:00,24,316.3,316.8,316.3,316.3,572
20180101|2017-10-24 10:30,24,316.3,316.5,315.8,315.9,1038
20180101|2017-10-24 11:00,24,315.8,316,315.4,315.5,775
20180101|2017-10-24 11:30,24,315.5,315.8,315.3,315.5,465
20180101|2017-10-24 12:00,24,315.6,315.6,315,315.2,877
20180101|2017-10-24 12:30,24,315.2,315.6,314.9,315.4,653
20180101|2017-10-24 13:00,24,315.3,317.4,315.2,317.4,995
20180101|2017-10-24 19:00,25,317,317.5,316.5,317.5,492
20180101|2017-10-24 19:30,25,317.5,317.9,317.4,317.9,429
20180101|2017-10-24 20:00,25,317.9,318,317.5,317.6,266
20180101|2017-10-24 20:30,25,317.5,317.7,317.5,317.7,25
20180101|2017-10-24 21:00,25,317.6,317.7,317.6,317.7,2
20180101|2017-10-24 21:30,25,317.7,317.9,317.7,317.9,21
20180101|2017-10-24 22:00,25,317.5,317.8,317.5,317.8,7
20180101|2017-10-24 22:30,25,317.9,317.9,317.5,317.5,14
20180101|2017-10-24 23:00,25,317.5,318,317.5,318,18
20180101|2017-10-24 23:30,25,318,318.1,318,318,15
20180101|2017-10-25 00:00,25,318,318.1,318,318.1,2
20180101|2017-10-25 00:30,25,318.1,318.5,318.1,318.4,87
20180101|2017-10-25 01:00,25,318.4,319.1,318.4,319.1,56
20180101|2017-10-25 01:30,25,319.1,319.2,318.4,318.6,64
20180101|2017-10-25 02:00,25,318.7,318.7,318.1,318.1,29
20180101|2017-10-25 02:30,25,318.2,319,318.2,318.6,55
20180101|2017-10-25 03:00,25,318.7,319.1,318.6,318.8,72
20180101|2017-10-25 03:30,25,319,319.4,319,319,54
20180101|2017-10-25 04:00,25,319,319,318.7,318.7,8
20180101|2017-10-25 04:30,25,318.8,319.2,318.8,319.2,13
20180101|2017-10-25 05:00,25,319.1,319.3,319,319.2,69
20180101|2017-10-25 05:30,25,319.3,319.4,319.2,319.2,46
20180101|2017-10-25 06:00,25,319.2,319.2,319,319.1,141
20180101|2017-10-25 06:30,25,319,319.1,319,319.1,11
20180101|2017-10-25 07:00,25,319.2,319.2,318.8,318.9,61
20180101|2017-10-25 07:30,25,318.9,319.3,318.9,319.2,75
20180101|2017-10-25 08:30,25,319.4,319.6,318.4,319.4,1088
20180101|2017-10-25 09:00,25,319.4,319.8,319.3,319.3,428
20180101|2017-10-25 09:30,25,319.4,319.4,318.2,318.8,472
20180101|2017-10-25 10:00,25,318.9,318.9,318.4,318.5,487
20180101|2017-10-25 10:30,25,318.5,318.7,318,318.1,389
20180101|2017-10-25 11:00,25,318,318.3,317.6,317.7,339
20180101|2017-10-25 11:30,25,317.7,318.3,317.3,318,344
20180101|2017-10-25 12:00,25,318.1,318.2,317.3,317.4,525
20180101|2017-10-25 12:30,25,317.4,317.6,317.2,317.2,587
20180101|2017-10-25 13:00,25,317.3,317.7,317.1,317.5,834
20180101|2017-10-25 19:00,26,317.5,317.6,317.3,317.4,55
20180101|2017-10-25 19:30,26,317.5,317.5,317.2,317.2,21
20180101|2017-10-25 20:00,26,317.3,317.8,317.3,317.7,72
20180101|2017-10-25 20:30,26,317.7,317.7,317.5,317.5,5
20180101|2017-10-25 21:00,26,317.4,317.4,317.3,317.4,12
20180101|2017-10-25 21:30,26,317.4,317.4,317.4,317.4,1
20180101|2017-10-25 22:00,26,317.4,317.4,317.3,317.3,10
20180101|2017-10-25 22:30,26,317.2,317.4,317.2,317.4,2
20180101|2017-10-25 23:00,26,317.3,317.3,317.3,317.3,1
20180101|2017-10-25 23:30,26,317.4,317.4,317.2,317.3,15
20180101|2017-10-26 00:00,26,317.3,317.3,317.3,317.3,1
20180101|2017-10-26 00:30,26,317.2,317.2,317.1,317.1,15
20180101|2017-10-26 01:30,26,317.1,317.2,317,317,41
20180101|2017-10-26 02:00,26,317,317.1,316.9,317,36
20180101|2017-10-26 02:30,26,317,317,316.9,317,6
20180101|2017-10-26 03:00,26,317,317.2,317,317.1,91
20180101|2017-10-26 03:30,26,317,317,316.9,317,27
20180101|2017-10-26 04:00,26,317,317,316.9,317,50
20180101|2017-10-26 04:30,26,317,317.1,317,317.1,12
20180101|2017-10-26 05:00,26,317,317.3,316.9,317.3,25
20180101|2017-10-26 05:30,26,317.2,317.3,317.1,317.2,16
20180101|2017-10-26 06:00,26,317.2,317.6,317.1,317.2,50
20180101|2017-10-26 06:30,26,317.1,317.3,317.1,317.1,57
20180101|2017-10-26 07:00,26,317.2,317.3,316.9,317,56
20180101|2017-10-26 07:30,26,317,317.6,317,317.6,38
20180101|2017-10-26 08:30,26,317.5,318,316.3,316.4,918
20180101|2017-10-26 09:00,26,316.3,316.8,316.1,316.6,500
20180101|2017-10-26 09:30,26,316.6,316.7,316.1,316.6,219
20180101|2017-10-26 10:00,26,316.6,316.7,316.1,316.3,194
20180101|2017-10-26 10:30,26,316.2,316.3,315.6,315.8,438
20180101|2017-10-26 11:00,26,315.6,315.7,315.1,315.1,528
20180101|2017-10-26 11:30,26,315.2,315.4,315.1,315.1,437
20180101|2017-10-26 12:00,26,315.2,315.2,314.5,314.7,500
20180101|2017-10-26 12:30,26,314.7,314.7,314.5,314.5,360
20180101|2017-10-26 13:00,26,314.5,314.5,313.9,313.9,1359
20180101|2017-10-26 19:00,27,314.1,314.2,314,314.1,82
20180101|2017-10-26 19:30,27,314,314.1,314,314,22
20180101|2017-10-26 20:00,27,314,314.2,313.9,314.1,105
20180101|2017-10-26 20:30,27,314.2,314.4,314.1,314.3,56
20180101|2017-10-26 21:00,27,314.3,314.3,313.6,313.8,143
20180101|2017-10-26 21:30,27,313.8,314,313.7,313.7,110
20180101|2017-10-26 22:00,27,313.7,313.9,313.7,313.8,70
20180101|2017-10-26 22:30,27,313.7,313.8,313.7,313.8,9
20180101|2017-10-26 23:00,27,313.9,313.9,313.9,313.9,8
20180101|2017-10-26 23:30,27,314,314.1,314,314,11
20180101|2017-10-27 00:00,27,313.9,313.9,313.9,313.9,5
20180101|2017-10-27 00:30,27,313.8,313.9,313.6,313.6,53
20180101|2017-10-27 01:00,27,313.6,313.7,313.6,313.6,27
20180101|2017-10-27 01:30,27,313.7,314,313.7,313.9,19
20180101|2017-10-27 02:00,27,313.9,314.1,313.9,314,155
20180101|2017-10-27 02:30,27,314,314,313.8,313.9,31
20180101|2017-10-27 03:00,27,313.9,314.1,313.9,314,64
20180101|2017-10-27 03:30,27,314,314.3,314,314.3,33
20180101|2017-10-27 04:00,27,314.4,314.7,314.3,314.6,20
20180101|2017-10-27 04:30,27,314.3,314.4,314.3,314.4,29
20180101|2017-10-27 05:00,27,314.4,314.7,314.4,314.6,26
20180101|2017-10-27 05:30,27,314.5,314.6,314.5,314.6,18
20180101|2017-10-27 06:00,27,314.5,314.7,314.1,314.5,123
20180101|2017-10-27 06:30,27,314.5,314.6,314.3,314.3,23
20180101|2017-10-27 07:00,27,314.2,315.1,314.2,315.1,37
20180101|2017-10-27 07:30,27,315.1,315.1,314.7,314.9,18
20180101|2017-10-27 08:30,27,314.6,315.5,314.1,314.9,828
20180101|2017-10-27 09:00,27,314.9,315.1,314.5,314.6,231
20180101|2017-10-27 09:30,27,314.5,314.5,314,314.2,210
20180101|2017-10-27 10:00,27,314.3,314.4,313.8,314,644
20180101|2017-10-27 10:30,27,313.9,314.3,313.8,313.9,463
20180101|2017-10-27 11:00,27,313.8,314.6,313.7,314.4,1117
20180101|2017-10-27 11:30,27,314.4,314.5,314,314.5,347
20180101|2017-10-27 12:00,27,314.5,314.8,314.1,314.3,774
20180101|2017-10-27 12:30,27,314.3,314.3,313.9,314,445
20180101|2017-10-27 13:00,27,313.9,314.5,313.7,314.3,955
20180101|2017-10-29 19:00,30,314,314.8,314,314.7,161
20180101|2017-10-29 19:30,30,314.5,314.5,314.3,314.4,26
20180101|2017-10-29 20:00,30,314.7,314.9,314.5,314.8,87
20180101|2017-10-29 20:30,30,314.8,315.1,314.7,315.1,58
20180101|2017-10-29 21:00,30,315,315.5,315,315.3,71
20180101|2017-10-29 21:30,30,315.3,316,315.3,315.6,133
20180101|2017-10-29 22:00,30,315.7,315.8,315.6,315.7,11
20180101|2017-10-29 22:30,30,315.5,315.5,315.4,315.4,3
20180101|2017-10-29 23:00,30,315.4,315.4,315.4,315.4,1
20180101|2017-10-29 23:30,30,315.4,315.5,315.2,315.5,13
20180101|2017-10-30 00:30,30,315.8,315.8,315.7,315.7,18
20180101|2017-10-30 01:00,30,315.8,316,315.5,315.7,49
20180101|2017-10-30 01:30,30,315.7,315.8,315.5,315.5,14
20180101|2017-10-30 02:00,30,315.6,315.6,315.6,315.6,2
20180101|2017-10-30 02:30,30,315.5,315.6,315.5,315.6,16
20180101|2017-10-30 03:00,30,315.4,315.8,315.4,315.8,33
20180101|2017-10-30 03:30,30,315.9,316.4,315.7,316.2,175
20180101|2017-10-30 04:00,30,316.3,316.4,316.2,316.2,20
20180101|2017-10-30 04:30,30,316.2,316.4,316.2,316.3,243
20180101|2017-10-30 05:00,30,316.2,316.5,316.2,316.4,141
20180101|2017-10-30 05:30,30,316.3,316.4,316.3,316.4,15
20180101|2017-10-30 06:00,30,316.2,316.2,316.1,316.1,205
20180101|2017-10-30 06:30,30,316.1,316.1,315.8,315.9,50
20180101|2017-10-30 07:00,30,315.9,315.9,315.5,315.6,25
20180101|2017-10-30 07:30,30,315.6,315.8,315.5,315.8,109
20180101|2017-10-30 08:30,30,315.8,316.2,315.2,316.1,1134
20180101|2017-10-30 09:00,30,316.1,316.1,315.5,315.5,444
20180101|2017-10-30 09:30,30,315.5,315.5,314.4,315.1,749
20180101|2017-10-30 10:00,30,315,315,314.1,314.3,467
20180101|2017-10-30 10:30,30,314.3,314.7,314,314.5,438
20180101|2017-10-30 11:00,30,314.6,314.8,314.4,314.4,336
20180101|2017-10-30 11:30,30,314.5,315.5,314.4,315.5,330
20180101|2017-10-30 12:00,30,315.5,315.9,315,315.6,820
20180101|2017-10-30 12:30,30,315.5,315.7,313.9,315,1196
20180101|2017-10-30 13:00,30,315,315.1,314,314.1,1175
20180101|2017-10-30 19:00,31,314.4,314.6,314.1,314.5,80
20180101|2017-10-30 19:30,31,314.6,315,314.6,314.8,79
20180101|2017-10-30 20:00,31,314.7,315.1,314.7,314.9,42
20180101|2017-10-30 20:30,31,314.9,314.9,314.9,314.9,5
20180101|2017-10-30 21:00,31,314.8,315.1,314.8,315,13
20180101|2017-10-30 21:30,31,314.9,315.1,314.9,315.1,15
20180101|2017-10-30 22:00,31,315.1,315.2,315.1,315.2,5
20180101|2017-10-30 22:30,31,315.1,315.2,315.1,315.2,5
20180101|2017-10-30 23:00,31,315.1,315.1,315.1,315.1,1
20180101|2017-10-30 23:30,31,315.2,315.3,315.2,315.3,15
20180101|2017-10-31 00:00,31,315.3,315.3,315.3,315.3,1
20180101|2017-10-31 00:30,31,315.3,315.4,315.3,315.4,10
20180101|2017-10-31 01:00,31,315.4,315.4,315.4,315.4,3
20180101|2017-10-31 01:30,31,315.4,315.4,315.4,315.4,8
20180101|2017-10-31 02:00,31,315.5,315.8,315.5,315.8,73
20180101|2017-10-31 02:30,31,315.8,315.8,315.8,315.8,8
20180101|2017-10-31 03:00,31,315.7,315.8,315.6,315.7,44
20180101|2017-10-31 03:30,31,315.7,316,315.6,315.6,139
20180101|2017-10-31 04:00,31,315.6,315.6,315.3,315.3,16
20180101|2017-10-31 04:30,31,315.4,315.9,315.4,315.6,67
20180101|2017-10-31 05:00,31,315.5,315.5,315.5,315.5,3
20180101|2017-10-31 05:30,31,315.5,315.7,315.5,315.7,11
20180101|2017-10-31 06:00,31,315.6,315.8,315.6,315.8,26
20180101|2017-10-31 06:30,31,315.7,315.8,315.5,315.5,55
20180101|2017-10-31 07:00,31,315.7,316.1,315.5,315.9,84
20180101|2017-10-31 07:30,31,316,316.1,315.8,315.8,83
20180101|2017-10-31 08:30,31,315.8,315.9,314.1,314.2,1186
20180101|2017-10-31 09:00,31,314.2,314.4,313.7,313.7,344
20180101|2017-10-31 09:30,31,313.8,314.3,313.3,314.3,616
20180101|2017-10-31 10:00,31,314.3,315.3,314.2,314.8,632
20180101|2017-10-31 10:30,31,314.8,315,314.3,314.4,268
20180101|2017-10-31 11:00,31,314.3,314.5,314,314.1,276
20180101|2017-10-31 11:30,31,314.1,314.3,314,314.2,281
20180101|2017-10-31 12:00,31,314.2,314.3,314,314.2,292
20180101|2017-10-31 12:30,31,314.2,314.2,313.9,314,473
20180101|2017-10-31 13:00,31,314.1,314.4,313.6,314.1,2204
20180101|2017-10-31 19:00,1,314.1,314.2,313.8,313.9,154
20180101|2017-10-31 19:30,1,314,314.2,313.7,313.9,73
20180101|2017-10-31 20:00,1,313.9,314.1,313.6,313.6,63
20180101|2017-10-31 20:30,1,313.6,313.7,313.5,313.5,227
20180101|2017-10-31 21:00,1,313.5,313.9,313.5,313.9,127
20180101|2017-10-31 21:30,1,313.9,314.4,313.9,314.3,133
20180101|2017-10-31 22:00,1,314.2,314.2,313.8,313.9,95
20180101|2017-10-31 22:30,1,313.9,313.9,313.9,313.9,6
20180101|2017-10-31 23:00,1,314,314,314,314,3
20180101|2017-10-31 23:30,1,313.9,314,313.9,314,14
20180101|2017-11-01 00:00,1,313.9,313.9,313.9,313.9,2
20180101|2017-11-01 00:30,1,313.9,314.1,313.9,314.1,18
20180101|2017-11-01 01:00,1,314.1,314.1,314,314,26
20180101|2017-11-01 01:30,1,314.1,314.1,313.7,313.8,55
20180101|2017-11-01 02:00,1,313.8,313.9,313.7,313.7,34
20180101|2017-11-01 02:30,1,313.9,314,313.9,313.9,22
20180101|2017-11-01 03:00,1,313.9,314,313.9,314,6
20180101|2017-11-01 03:30,1,314,314.1,314,314,40
20180101|2017-11-01 04:00,1,314,314,313.8,313.9,25
20180101|2017-11-01 04:30,1,313.8,314,313.7,313.8,66
20180101|2017-11-01 05:00,1,313.8,314,313.8,313.9,14
20180101|2017-11-01 05:30,1,314,314,313.9,313.9,3
20180101|2017-11-01 06:00,1,313.9,314,313.9,313.9,13
20180101|2017-11-01 06:30,1,313.9,314.1,313.9,314.1,98
20180101|2017-11-01 07:00,1,314,314,313.6,313.6,25
20180101|2017-11-01 07:30,1,313.6,313.6,313.5,313.5,81
20180101|2017-11-01 08:30,1,313.5,313.8,313,313,1300
20180101|2017-11-01 09:00,1,313,313.3,312.9,313.3,520
20180101|2017-11-01 09:30,1,313.3,315.4,313.3,315.3,783
20180101|2017-11-01 10:00,1,315.2,315.3,314.6,315.1,378
20180101|2017-11-01 10:30,1,315.1,316.2,315.1,315.5,641
20180101|2017-11-01 11:00,1,315.5,316.9,315.5,316.3,858
20180101|2017-11-01 11:30,1,316.2,316.2,315.1,315.3,530
20180101|2017-11-01 12:00,1,315.2,315.6,315.1,315.5,432
20180101|2017-11-01 12:30,1,315.5,315.8,315.1,315.8,399
20180101|2017-11-01 13:00,1,315.7,316,315.2,315.6,548
20180101|2017-11-01 19:00,2,315.6,315.7,315.4,315.6,25
20180101|2017-11-01 19:30,2,315.7,316.2,315.7,316,57
20180101|2017-11-01 20:00,2,316,317.5,315.9,317.5,671
20180101|2017-11-01 20:30,2,317.4,317.7,317.3,317.6,109
20180101|2017-11-01 21:00,2,317.5,317.5,317.1,317.2,85
20180101|2017-11-01 21:30,2,317.4,317.4,317.2,317.2,3
20180101|2017-11-01 22:00,2,317.3,317.5,317.3,317.5,27
20180101|2017-11-01 22:30,2,317.6,317.9,317.5,317.5,19
20180101|2017-11-01 23:00,2,317.6,317.6,317.6,317.6,1
20180101|2017-11-01 23:30,2,317.4,317.4,317.3,317.3,15
20180101|2017-11-02 00:30,2,317.4,317.4,317.3,317.3,11
20180101|2017-11-02 01:00,2,317.4,317.5,317.4,317.5,9
20180101|2017-11-02 01:30,2,317.4,317.6,317.4,317.5,18
20180101|2017-11-02 02:00,2,317.6,317.6,317.6,317.6,1
20180101|2017-11-02 02:30,2,317.7,317.9,317.5,317.8,37
20180101|2017-11-02 03:00,2,317.8,318.6,317.6,317.7,177
20180101|2017-11-02 03:30,2,317.9,318,317.8,317.8,32
20180101|2017-11-02 04:00,2,317.7,318,317.6,317.8,40
20180101|2017-11-02 04:30,2,317.9,317.9,317.7,317.7,67
20180101|2017-11-02 05:00,2,317.7,318,317.7,317.9,75
20180101|2017-11-02 05:30,2,318,318.1,317.8,318.1,17
20180101|2017-11-02 06:00,2,318,318.1,317.2,317.5,174
20180101|2017-11-02 06:30,2,317.5,317.5,317.4,317.4,7
20180101|2017-11-02 07:00,2,317.5,317.5,317.3,317.5,28
20180101|2017-11-02 07:30,2,317.4,318.4,317.4,318.3,256
20180101|2017-11-02 08:30,2,318,318.3,317.3,318.2,721
20180101|2017-11-02 09:00,2,318.3,318.3,317.8,318.1,652
20180101|2017-11-02 09:30,2,318.2,318.7,318.1,318.4,907
20180101|2017-11-02 10:00,2,318.3,318.8,318.2,318.7,880
20180101|2017-11-02 10:30,2,318.7,318.9,318.4,318.9,632
20180101|2017-11-02 11:00,2,318.9,319.4,318.6,319.3,503
20180101|2017-11-02 11:30,2,319.3,319.8,319,319.1,589
20180101|2017-11-02 12:00,2,319.1,319.4,318.7,319.2,386
20180101|2017-11-02 12:30,2,319.2,319.5,318.8,319.1,444
20180101|2017-11-02 13:00,2,319.1,319.6,318.9,319.1,1632
20180101|2017-11-02 19:00,3,319.1,319.1,318.7,318.8,45
20180101|2017-11-02 19:30,3,318.8,318.8,318.5,318.6,27
20180101|2017-11-02 20:00,3,318.5,318.5,318.4,318.5,7
20180101|2017-11-02 20:30,3,318.3,318.3,318.2,318.3,22
20180101|2017-11-02 21:00,3,318.3,318.6,318.3,318.4,53
20180101|2017-11-02 21:30,3,318.4,318.5,318.3,318.5,46
20180101|2017-11-02 22:00,3,318.4,318.6,318.2,318.2,87
20180101|2017-11-02 22:30,3,318.3,318.5,318.3,318.5,8
20180101|2017-11-02 23:00,3,318.4,318.5,318.4,318.5,3
20180101|2017-11-02 23:30,3,318.5,318.5,318.3,318.3,6
20180101|2017-11-03 00:00,3,318.2,318.3,318.2,318.3,4
20180101|2017-11-03 00:30,3,318.2,318.4,318.1,318.3,33
20180101|2017-11-03 01:00,3,318.3,318.5,318.2,318.3,33
20180101|2017-11-03 01:30,3,318.3,318.5,318.3,318.5,36
20180101|2017-11-03 02:00,3,318.5,318.6,318.4,318.4,26
20180101|2017-11-03 02:30,3,318.4,318.4,318.3,318.3,2
20180101|2017-11-03 03:00,3,318.3,318.5,318.3,318.5,41
20180101|2017-11-03 03:30,3,318.6,318.6,318.3,318.3,24
20180101|2017-11-03 04:00,3,318.3,318.3,318.2,318.3,12
20180101|2017-11-03 04:30,3,318.4,318.5,318.2,318.2,58
20180101|2017-11-03 05:00,3,318.1,318.3,318.1,318.2,44
20180101|2017-11-03 05:30,3,318.2,318.3,318.2,318.3,10
20180101|2017-11-03 06:00,3,318.4,318.5,318.2,318.3,41
20180101|2017-11-03 06:30,3,318.3,318.4,318.3,318.4,4
20180101|2017-11-03 07:00,3,318.3,318.4,317.8,317.9,123
20180101|2017-11-03 07:30,3,318,318.1,317.8,318,36
20180101|2017-11-03 08:30,3,317.9,318.6,317,317.2,1378
20180101|2017-11-03 09:00,3,317.2,317.6,315.6,315.8,1049
20180101|2017-11-03 09:30,3,315.7,316.5,315.6,316.2,1113
20180101|2017-11-03 10:00,3,316.2,316.8,316,316.4,710
20180101|2017-11-03 10:30,3,316.4,316.5,315.9,316.2,573
20180101|2017-11-03 11:00,3,316.3,316.3,315.8,315.8,340
20180101|2017-11-03 11:30,3,315.9,316,314.8,315,599
20180101|2017-11-03 12:00,3,314.9,315.3,314.9,315.2,806
20180101|2017-11-03 12:30,3,315.3,316.4,315.3,316.3,667
20180101|2017-11-03 13:00,3,316.3,316.5,315.6,316,1056
20180101|2017-11-05 19:00,6,316.4,317,316.3,316.9,155
20180101|2017-11-05 19:30,6,316.9,317,316.8,317,39
20180101|2017-11-05 20:00,6,317,317,316.9,316.9,44
20180101|2017-11-05 20:30,6,316.9,316.9,316.5,316.5,29
20180101|2017-11-05 21:00,6,316.5,316.6,316.3,316.3,45
20180101|2017-11-05 21:30,6,316.4,316.6,316.4,316.6,14
20180101|2017-11-05 22:00,6,316.6,316.6,316.6,316.6,3
20180101|2017-11-05 22:30,6,316.6,316.6,316.6,316.6,2
20180101|2017-11-05 23:00,6,316.7,316.7,316.7,316.7,1
20180101|2017-11-05 23:30,6,316.6,316.9,316.6,316.9,31
20180101|2017-11-06 00:00,6,317.1,317.2,316,316.5,341
20180101|2017-11-06 00:30,6,316.6,316.8,316.3,316.4,63
20180101|2017-11-06 01:00,6,316.4,316.5,316.4,316.5,4
20180101|2017-11-06 01:30,6,316.7,316.7,316.7,316.7,3
20180101|2017-11-06 02:00,6,316.9,317,316.5,316.5,16
20180101|2017-11-06 02:30,6,316.4,316.4,316.3,316.3,12
20180101|2017-11-06 03:00,6,316.3,316.7,316.2,316.6,40
20180101|2017-11-06 03:30,6,316.6,316.6,316.6,316.6,4
20180101|2017-11-06 04:00,6,316.6,316.6,316.6,316.6,7
20180101|2017-11-06 04:30,6,316.6,316.6,316.5,316.5,3
20180101|2017-11-06 05:00,6,316.4,316.4,315.9,316,22
20180101|2017-11-06 05:30,6,316,316,316,316,4
20180101|2017-11-06 06:00,6,316,316.5,316,316.3,89
20180101|2017-11-06 06:30,6,316.2,316.2,316.1,316.1,11
20180101|2017-11-06 07:00,6,316.2,316.8,316.2,316.7,125
20180101|2017-11-06 07:30,6,316.6,316.9,316.5,316.9,50
20180101|2017-11-06 08:30,6,316.8,317.8,316.6,317.5,902
20180101|2017-11-06 09:00,6,317.6,318.4,317.2,318.4,592
20180101|2017-11-06 09:30,6,318.4,318.4,317.6,318.2,732
20180101|2017-11-06 10:00,6,318.2,318.7,318,318.1,766
20180101|2017-11-06 10:30,6,318.1,318.7,317.8,318.5,450
20180101|2017-11-06 11:00,6,318.4,318.4,317,317.5,1016
20180101|2017-11-06 11:30,6,317.6,317.9,317.2,317.7,398
20180101|2017-11-06 12:00,6,317.8,317.9,317.6,317.9,363
20180101|2017-11-06 12:30,6,317.9,318.1,317.7,317.9,620
20180101|2017-11-06 13:00,6,318,318.5,317.5,318.5,1512
20180101|2017-11-06 19:00,7,318.5,319.3,318.5,319.1,194
20180101|2017-11-06 19:30,7,319,319.2,319,319.2,18
20180101|2017-11-06 20:00,7,319.2,319.3,319.1,319.2,47
20180101|2017-11-06 20:30,7,319.2,319.2,319,319.1,37
20180101|2017-11-06 21:00,7,318.9,318.9,318.7,318.7,26
20180101|2017-11-06 21:30,7,318.7,318.7,318.6,318.7,12
20180101|2017-11-06 22:00,7,318.7,318.7,318.5,318.6,21
20180101|2017-11-06 22:30,7,318.7,318.8,318.7,318.8,5
20180101|2017-11-06 23:00,7,318.8,318.8,318.2,318.2,98
20180101|2017-11-06 23:30,7,318.2,318.4,318.2,318.4,81
20180101|2017-11-07 00:00,7,318.4,318.4,318.4,318.4,5
20180101|2017-11-07 00:30,7,318.6,318.8,318.5,318.6,135
20180101|2017-11-07 01:00,7,318.7,318.8,318.7,318.8,3
20180101|2017-11-07 01:30,7,319,319,319,319,3
20180101|2017-11-07 02:00,7,318.9,318.9,318.8,318.8,47
20180101|2017-11-07 02:30,7,318.7,318.7,318,318,22
20180101|2017-11-07 03:00,7,318.1,318.1,317.5,317.7,113
20180101|2017-11-07 03:30,7,317.6,317.8,317.6,317.6,7
20180101|2017-11-07 04:00,7,317.6,317.6,317.2,317.3,114
20180101|2017-11-07 04:30,7,317.3,317.3,317.2,317.2,6
20180101|2017-11-07 05:00,7,317.2,317.2,317.1,317.2,57
20180101|2017-11-07 05:30,7,317.2,317.2,317.1,317.1,36
20180101|2017-11-07 06:00,7,317.2,317.4,317.1,317.3,117
20180101|2017-11-07 06:30,7,317.3,317.4,317.2,317.2,18
20180101|2017-11-07 07:00,7,317.3,317.4,317.2,317.4,248
20180101|2017-11-07 07:30,7,317.4,317.8,317.4,317.8,78
20180101|2017-11-07 08:30,7,317.9,319.1,317.7,319.1,1127
20180101|2017-11-07 09:00,7,319.1,319.4,318.4,318.7,709
20180101|2017-11-07 09:30,7,318.7,318.9,318.3,318.5,479
20180101|2017-11-07 10:00,7,318.6,318.6,318.1,318.2,378
20180101|2017-11-07 10:30,7,318.3,318.4,317.9,318.2,449
20180101|2017-11-07 11:00,7,318.2,318.5,318.1,318.3,543
20180101|2017-11-07 11:30,7,318.3,318.4,317.8,317.8,402
20180101|2017-11-07 12:00,7,317.8,317.9,317.6,317.6,237
20180101|2017-11-07 12:30,7,317.6,318,317.4,317.4,693
20180101|2017-11-07 13:00,7,317.5,318.2,317.2,318.2,824
20180101|2017-11-07 19:00,8,317.9,318.4,317.9,318.4,203
20180101|2017-11-07 19:30,8,318.3,318.4,318.2,318.3,47
20180101|2017-11-07 20:00,8,318.3,318.3,318.2,318.2,73
20180101|2017-11-07 20:30,8,318.2,318.2,317.9,317.9,78
20180101|2017-11-07 21:00,8,317.9,318.1,317.8,318,32
20180101|2017-11-07 21:30,8,318,318,317.9,318,7
20180101|2017-11-07 22:00,8,318,318,317.9,317.9,5
20180101|2017-11-07 22:30,8,318,318,318,318,33
20180101|2017-11-07 23:00,8,318.1,318.1,318.1,318.1,14
20180101|2017-11-07 23:30,8,318,318,317.7,317.8,31
20180101|2017-11-08 00:00,8,317.8,318.1,317.8,318,14
20180101|2017-11-08 00:30,8,317.9,318.4,317.9,318.3,25
20180101|2017-11-08 01:00,8,318.4,318.4,318.2,318.2,8
20180101|2017-11-08 01:30,8,318.4,318.6,318.4,318.5,26
20180101|2017-11-08 02:00,8,318.3,318.3,318,318.1,64
20180101|2017-11-08 02:30,8,318,318,317.7,317.9,63
20180101|2017-11-08 03:00,8,317.8,317.8,317.8,317.8,1
20180101|2017-11-08 03:30,8,317.9,318,317.5,318,144
20180101|2017-11-08 04:00,8,317.9,318.1,317.8,317.9,154
20180101|2017-11-08 04:30,8,317.9,318.2,317.9,318.2,106
20180101|2017-11-08 05:00,8,318.2,318.3,318.2,318.2,16
20180101|2017-11-08 05:30,8,318.1,318.1,317.9,317.9,65
20180101|2017-11-08 06:00,8,317.9,318,317.8,318,25
20180101|2017-11-08 06:30,8,317.9,317.9,317.8,317.9,11
20180101|2017-11-08 07:00,8,317.9,318.1,317.9,318.1,25
20180101|2017-11-08 07:30,8,318.1,318.1,318,318,9
20180101|2017-11-08 08:30,8,317.9,318.6,317.8,318.2,879
20180101|2017-11-08 09:00,8,318.2,318.5,317.5,317.8,728
20180101|2017-11-08 09:30,8,317.9,318.2,316.8,316.9,938
20180101|2017-11-08 10:00,8,317,317,316.6,316.7,614
20180101|2017-11-08 10:30,8,316.7,316.8,316.4,316.5,600
20180101|2017-11-08 11:00,8,316.4,316.8,316.3,316.7,452
20180101|2017-11-08 11:30,8,316.7,316.9,316.6,316.8,366
20180101|2017-11-08 12:00,8,316.8,317.3,316.7,317.2,433
20180101|2017-11-08 12:30,8,317.2,317.4,316.9,317.2,735
20180101|2017-11-08 13:00,8,317.3,317.4,317,317.3,1306
20180101|2017-11-08 19:00,9,317.3,317.6,317,317,121
20180101|2017-11-08 19:30,9,317,317.1,316.9,317,67
20180101|2017-11-08 20:00,9,317,317.1,316.9,317.1,23
20180101|2017-11-08 20:30,9,317.2,317.2,317,317.1,11
20180101|2017-11-08 21:00,9,317,317,316.9,317,10
20180101|2017-11-08 21:30,9,317.1,317.3,317.1,317.3,18
20180101|2017-11-08 22:00,9,317.3,317.3,317.3,317.3,9
20180101|2017-11-08 22:30,9,317.3,317.4,317.3,317.4,5
20180101|2017-11-08 23:00,9,317.4,317.5,317.4,317.4,13
20180101|2017-11-08 23:30,9,317.5,317.5,317.3,317.5,28
20180101|2017-11-09 00:00,9,317.5,317.7,317.5,317.5,62
20180101|2017-11-09 00:30,9,317.5,318.1,317.5,318.1,73
20180101|2017-11-09 01:00,9,318,318,317.9,318,9
20180101|2017-11-09 01:30,9,318.1,318.1,318.1,318.1,76
20180101|2017-11-09 02:00,9,318.1,318.5,318.1,318.4,98
20180101|2017-11-09 02:30,9,318.4,319,318.4,318.8,124
20180101|2017-11-09 03:00,9,318.9,319.1,318.9,319.1,179
20180101|2017-11-09 03:30,9,319.1,319.1,319,319.1,65
20180101|2017-11-09 04:00,9,319.1,319.5,319.1,319.4,232
20180101|2017-11-09 04:30,9,319.3,320.3,319.3,319.7,304
20180101|2017-11-09 05:00,9,319.7,320,319.6,319.9,113
20180101|2017-11-09 05:30,9,319.9,320.7,319.9,320.3,154
20180101|2017-11-09 06:00,9,320.1,320.1,320,320.1,15
20180101|2017-11-09 06:30,9,320.2,320.3,319.9,320.1,73
20180101|2017-11-09 07:00,9,320,320,319.8,319.8,103
20180101|2017-11-09 07:30,9,319.9,319.9,319.2,319.2,108
20180101|2017-11-09 08:30,9,319.8,320.1,319.2,319.4,1447
20180101|2017-11-09 09:00,9,319.6,319.6,319.1,319.4,701
20180101|2017-11-09 09:30,9,319.5,319.5,318.6,318.9,608
20180101|2017-11-09 10:00,9,318.9,320,318.9,319.7,632
20180101|2017-11-09 10:30,9,319.8,321,319.5,320.6,1586
20180101|2017-11-09 11:00,9,320.6,323.7,315.3,315.3,3132
20180101|2017-11-09 11:30,9,315.3,315.3,314,314.2,2143
20180101|2017-11-09 12:00,9,314.1,314.8,313.8,314,1132
20180101|2017-11-09 12:30,9,314.1,314.1,313.6,313.7,1196
20180101|2017-11-09 13:00,9,313.7,314.6,313.5,314.5,1714
20180101|2017-11-09 19:00,10,314.5,314.7,314.1,314.2,213
20180101|2017-11-09 19:30,10,314.2,314.3,314.1,314.2,72
20180101|2017-11-09 20:00,10,314.1,314.1,313.9,314.1,64
20180101|2017-11-09 20:30,10,314.1,314.1,313.8,313.8,43
20180101|2017-11-09 21:00,10,313.8,314,313.8,314,38
20180101|2017-11-09 21:30,10,314,314,314,314,1
20180101|2017-11-09 22:00,10,314.1,314.2,314,314,12
20180101|2017-11-09 22:30,10,314,314,313.9,314,45
20180101|2017-11-09 23:00,10,314,314.1,313.9,314,37
20180101|2017-11-09 23:30,10,314,314,313.9,313.9,21
20180101|2017-11-10 00:00,10,313.9,314,313.9,313.9,14
20180101|2017-11-10 00:30,10,313.9,314.1,313.8,314,31
20180101|2017-11-10 01:00,10,314.2,314.3,314.1,314.3,96
20180101|2017-11-10 01:30,10,314.2,314.3,314.2,314.2,20
20180101|2017-11-10 02:00,10,314.1,314.2,314,314.1,44
20180101|2017-11-10 02:30,10,314.1,314.1,313.9,313.9,19
20180101|2017-11-10 03:00,10,314,314,313.8,313.8,33
20180101|2017-11-10 03:30,10,313.9,314.1,313.8,314,39
20180101|2017-11-10 04:00,10,314,314.2,314,314.1,19
20180101|2017-11-10 04:30,10,314.1,314.2,313.9,313.9,193
20180101|2017-11-10 05:00,10,313.9,314,313.8,313.9,19
20180101|2017-11-10 05:30,10,314,314,313.8,314,96
20180101|2017-11-10 06:00,10,313.9,313.9,313.9,313.9,4
20180101|2017-11-10 06:30,10,314,314.2,314,314.1,139
20180101|2017-11-10 07:00,10,314.1,314.5,314.1,314.5,100
20180101|2017-11-10 07:30,10,314.5,315.2,314.5,315.2,43
20180101|2017-11-10 08:30,10,314.9,315.4,314.2,315.1,1015
20180101|2017-11-10 09:00,10,315.1,316,315,315.9,558
20180101|2017-11-10 09:30,10,315.9,317.4,315.9,316.6,1518
20180101|2017-11-10 10:00,10,316.6,316.8,315.8,316.1,677
20180101|2017-11-10 10:30,10,316,316.7,316,316.2,640
20180101|2017-11-10 11:00,10,316.3,317.1,316.2,317,656
20180101|2017-11-10 11:30,10,317,317.1,316.5,316.7,526
20180101|2017-11-10 12:00,10,316.8,317,316.6,316.7,316
20180101|2017-11-10 12:30,10,316.7,316.8,316.4,316.5,554
20180101|2017-11-10 13:00,10,316.6,316.8,316.4,316.8,928
20180101|2017-11-12 19:00,13,316.8,317.1,316.2,316.5,99
20180101|2017-11-12 19:30,13,316.4,316.6,316.4,316.6,20
20180101|2017-11-12 20:00,13,316.7,317,316.7,317,32
20180101|2017-11-12 20:30,13,317,317,317,317,6
20180101|2017-11-12 21:00,13,317.2,317.8,317.2,317.3,71
20180101|2017-11-12 21:30,13,317.5,317.7,317.5,317.5,10
20180101|2017-11-12 22:00,13,317.5,317.5,317.5,317.5,1
20180101|2017-11-12 23:00,13,317.3,317.3,317.2,317.2,5
20180101|2017-11-12 23:30,13,317.3,317.8,317.3,317.6,79
20180101|2017-11-13 00:00,13,317.8,317.8,317.6,317.7,18
20180101|2017-11-13 00:30,13,317.7,317.7,317.2,317.5,209
20180101|2017-11-13 01:00,13,317.6,317.7,317.6,317.7,18
20180101|2017-11-13 01:30,13,317.6,317.6,317.4,317.6,52
20180101|2017-11-13 02:00,13,317.6,317.7,317.5,317.7,88
20180101|2017-11-13 02:30,13,317.7,317.7,317.6,317.6,5
20180101|2017-11-13 03:00,13,317.6,317.6,317.1,317.1,62
20180101|2017-11-13 03:30,13,317.1,317.2,316.8,316.9,52
20180101|2017-11-13 04:00,13,316.9,317.3,316.9,316.9,123
20180101|2017-11-13 04:30,13,317,317,316.9,316.9,20
20180101|2017-11-13 05:00,13,316.9,316.9,316.7,316.7,10
20180101|2017-11-13 05:30,13,316.6,316.6,316.2,316.3,102
20180101|2017-11-13 06:00,13,316.4,316.4,316.3,316.3,50
20180101|2017-11-13 06:30,13,316.3,316.3,315.9,316.1,34
20180101|2017-11-13 07:00,13,316.1,316.3,315.6,315.7,173
20180101|2017-11-13 07:30,13,315.7,316.4,315.7,316,149
20180101|2017-11-13 08:30,13,315.6,317.1,315.6,316.4,1317
20180101|2017-11-13 09:00,13,316.5,318.5,316.5,318,1426
20180101|2017-11-13 09:30,13,318,318,316.8,317.1,763
20180101|2017-11-13 10:00,13,317.1,317.1,316.7,316.7,551
20180101|2017-11-13 10:30,13,316.8,316.8,314.3,314.3,1566
20180101|2017-11-13 11:00,13,314.4,314.8,314.2,314.2,549
20180101|2017-11-13 11:30,13,314.2,314.4,314,314.3,596
20180101|2017-11-13 12:00,13,314.3,314.3,314,314.1,405
20180101|2017-11-13 12:30,13,314.1,314.1,313.7,313.8,985
20180101|2017-11-13 13:00,13,313.9,313.9,313.3,313.7,1570
20180101|2017-11-13 19:00,14,313.8,314.3,313.8,314.1,204
20180101|2017-11-13 19:30,14,314.1,314.3,314,314,23
20180101|2017-11-13 20:00,14,314,314.1,313.9,314,85
20180101|2017-11-13 20:30,14,313.9,314.1,313.9,314.1,43
20180101|2017-11-13 21:00,14,314.1,314.2,314.1,314.1,20
20180101|2017-11-13 21:30,14,314.1,314.1,314.1,314.1,2
20180101|2017-11-13 22:00,14,314,314,314,314,25
20180101|2017-11-13 22:30,14,314.1,314.2,314.1,314.2,15
20180101|2017-11-13 23:00,14,314.1,314.1,314,314,11
20180101|2017-11-13 23:30,14,314,314.2,314,314.2,15
20180101|2017-11-14 00:00,14,314.3,314.4,314.2,314.2,31
20180101|2017-11-14 00:30,14,314.3,314.3,314.1,314.2,30
20180101|2017-11-14 01:00,14,314.2,314.2,314,314.1,17
20180101|2017-11-14 01:30,14,314.1,314.1,314,314.1,42
20180101|2017-11-14 02:00,14,314.1,314.1,313.5,313.7,98
20180101|2017-11-14 02:30,14,313.6,313.9,313.5,313.9,68
20180101|2017-11-14 03:00,14,313.9,314.2,313.7,314.1,182
20180101|2017-11-14 03:30,14,314,314.3,314,314.3,100
20180101|2017-11-14 04:00,14,314.2,314.4,314.2,314.3,27
20180101|2017-11-14 04:30,14,314.4,314.6,314.3,314.3,65
20180101|2017-11-14 05:00,14,314.4,314.6,314.2,314.3,45
20180101|2017-11-14 05:30,14,314.3,314.4,314.3,314.4,55
20180101|2017-11-14 06:00,14,314.3,314.5,314.3,314.4,23
20180101|2017-11-14 06:30,14,314.5,314.5,314.2,314.2,102
20180101|2017-11-14 07:00,14,314.3,314.5,314.1,314.3,88
20180101|2017-11-14 07:30,14,314.4,314.6,314.4,314.5,126
20180101|2017-11-14 08:30,14,314.5,314.6,313.5,313.6,1416
20180101|2017-11-14 09:00,14,313.7,314,313.2,313.3,1175
20180101|2017-11-14 09:30,14,313.3,313.5,313.2,313.3,599
20180101|2017-11-14 10:00,14,313.3,313.3,312.7,312.9,1519
20180101|2017-11-14 10:30,14,312.9,313,312.2,312.3,1910
20180101|2017-11-14 11:00,14,312.3,312.8,312.2,312.6,970
20180101|2017-11-14 11:30,14,312.6,312.6,311.6,312,1945
20180101|2017-11-14 12:00,14,312.1,312.3,311.9,311.9,615
20180101|2017-11-14 12:30,14,312,312.2,311.7,312.1,1237
20180101|2017-11-14 13:00,14,312.1,312.7,311.9,312.6,1294
20180101|2017-11-14 19:00,15,312.8,312.9,312.3,312.5,160
20180101|2017-11-14 19:30,15,312.6,312.6,312.2,312.3,73
20180101|2017-11-14 20:00,15,312.4,312.5,312.4,312.4,200
20180101|2017-11-14 20:30,15,312.4,312.6,312.2,312.2,129
20180101|2017-11-14 21:00,15,312.3,312.5,312.3,312.5,6
20180101|2017-11-14 21:30,15,312.6,312.6,312.5,312.5,28
20180101|2017-11-14 22:00,15,312.5,312.6,312.5,312.5,9
20180101|2017-11-14 22:30,15,312.4,312.5,312.4,312.5,6
20180101|2017-11-14 23:00,15,312.4,312.4,312.4,312.4,1
20180101|2017-11-14 23:30,15,312.4,313.5,312.4,313.5,78
20180101|2017-11-15 00:00,15,313.5,314,313.5,314,240
20180101|2017-11-15 00:30,15,314.1,314.4,314.1,314.2,427
20180101|2017-11-15 01:00,15,314.2,314.2,313.5,313.8,186
20180101|2017-11-15 01:30,15,313.6,313.6,313.4,313.4,90
20180101|2017-11-15 02:00,15,313.4,313.8,313.4,313.8,76
20180101|2017-11-15 02:30,15,313.8,313.8,313.5,313.5,46
20180101|2017-11-15 03:00,15,313.6,314.8,313.6,314.3,317
20180101|2017-11-15 03:30,15,314.4,314.5,314.1,314.3,33
20180101|2017-11-15 04:00,15,314.3,314.4,313.8,313.9,135
20180101|2017-11-15 04:30,15,313.9,314.4,313.8,313.8,89
20180101|2017-11-15 05:00,15,313.9,313.9,313.7,313.8,164
20180101|2017-11-15 05:30,15,313.8,314,313.5,313.9,143
20180101|2017-11-15 06:00,15,313.8,314,313.7,313.7,99
20180101|2017-11-15 06:30,15,313.7,313.7,313.4,313.4,174
20180101|2017-11-15 07:00,15,313.4,313.6,313.2,313.6,112
20180101|2017-11-15 07:30,15,313.5,313.7,313.4,313.7,188
20180101|2017-11-15 08:30,15,313.7,315.3,313.3,314.8,2456
20180101|2017-11-15 09:00,15,314.7,314.8,314.1,314.6,788
20180101|2017-11-15 09:30,15,314.5,315,314.3,314.6,854
20180101|2017-11-15 10:00,15,314.5,314.7,314.2,314.5,730
20180101|2017-11-15 10:30,15,314.5,314.8,314.3,314.4,824
20180101|2017-11-15 11:00,15,314.5,314.5,313.2,313.8,1209
20180101|2017-11-15 11:30,15,313.7,314.2,313.5,314,615
20180101|2017-11-15 12:00,15,314,314.4,313.7,314.1,645
20180101|2017-11-15 12:30,15,314.1,314.2,313.6,313.8,561
20180101|2017-11-15 13:00,15,313.8,314,313.2,313.9,1822
20180101|2017-11-15 19:00,16,313.8,314.8,313.7,314.6,256
20180101|2017-11-15 19:30,16,314.5,314.8,314.5,314.5,16
20180101|2017-11-15 20:00,16,314.6,314.8,314.6,314.7,20
20180101|2017-11-15 20:30,16,314.8,314.9,314.6,314.7,35
20180101|2017-11-15 21:00,16,314.8,314.9,314.7,314.8,43
20180101|2017-11-15 21:30,16,314.7,314.7,314.5,314.5,9
20180101|2017-11-15 22:00,16,314.3,314.5,314.3,314.5,18
20180101|2017-11-15 22:30,16,314.4,314.4,314.3,314.3,5
20180101|2017-11-15 23:00,16,314.3,314.3,314.3,314.3,1
20180101|2017-11-15 23:30,16,314.4,314.8,314.4,314.8,29
20180101|2017-11-16 00:00,16,314.9,314.9,314.6,314.9,36
20180101|2017-11-16 00:30,16,314.8,314.9,314.6,314.6,14
20180101|2017-11-16 01:00,16,314.6,314.7,314.4,314.6,65
20180101|2017-11-16 01:30,16,314.7,314.7,314.6,314.6,4
20180101|2017-11-16 02:00,16,314.6,314.6,314,314.4,64
20180101|2017-11-16 02:30,16,314.5,314.6,314,314,136
20180101|2017-11-16 03:00,16,314,314,313.9,314,76
20180101|2017-11-16 03:30,16,314,314,313.7,313.8,52
20180101|2017-11-16 04:00,16,313.9,313.9,313.8,313.8,14
20180101|2017-11-16 04:30,16,313.9,313.9,313.7,313.7,12
20180101|2017-11-16 05:00,16,313.6,313.6,313.5,313.5,129
20180101|2017-11-16 05:30,16,313.4,313.4,313.2,313.3,48
20180101|2017-11-16 06:00,16,313.2,313.7,313.1,313.7,43
20180101|2017-11-16 06:30,16,313.6,313.6,313.4,313.4,38
20180101|2017-11-16 07:00,16,313.3,314.1,313.3,313.9,173
20180101|2017-11-16 07:30,16,313.7,313.9,313.6,313.8,49
20180101|2017-11-16 08:30,16,313.8,313.8,312.2,312.3,2277
20180101|2017-11-16 09:00,16,312.3,313,312.2,312.9,1350
20180101|2017-11-16 09:30,16,312.9,313,312.4,312.6,824
20180101|2017-11-16 10:00,16,312.6,312.7,312.2,312.2,696
20180101|2017-11-16 10:30,16,312.2,312.7,312,312.6,829
20180101|2017-11-16 11:00,16,312.7,313.5,312.7,312.8,932
20180101|2017-11-16 11:30,16,312.8,313.1,312.6,312.8,729
20180101|2017-11-16 12:00,16,312.7,312.7,312.3,312.3,575
20180101|2017-11-16 12:30,16,312.3,312.7,312.2,312.3,622
20180101|2017-11-16 13:00,16,312.4,312.8,312.2,312.6,719
20180101|2017-11-16 19:00,17,312.6,312.7,312.2,312.6,97
20180101|2017-11-16 19:30,17,312.6,312.6,312.5,312.5,15
20180101|2017-11-16 20:00,17,312.5,312.6,312.5,312.6,32
20180101|2017-11-16 20:30,17,312.6,312.6,312.5,312.6,27
20180101|2017-11-16 21:00,17,312.6,312.8,312.6,312.7,31
20180101|2017-11-16 21:30,17,312.9,313,312.9,312.9,20
20180101|2017-11-16 22:00,17,312.7,312.7,312.7,312.7,1
20180101|2017-11-16 23:30,17,312.7,312.7,312.7,312.7,1
20180101|2017-11-17 00:00,17,312.8,313,312.8,312.9,39
20180101|2017-11-17 00:30,17,313,313.2,312.8,312.8,106
20180101|2017-11-17 01:00,17,313,313,312.8,312.8,18
20180101|2017-11-17 01:30,17,312.8,312.8,312.7,312.8,23
20180101|2017-11-17 02:00,17,312.8,313,312.8,313,42
20180101|2017-11-17 02:30,17,313,313.4,313,313.4,41
20180101|2017-11-17 03:00,17,313.4,313.4,313.3,313.4,28
20180101|2017-11-17 03:30,17,313.4,313.9,313.3,313.7,169
20180101|2017-11-17 04:00,17,313.7,313.8,313.6,313.7,9
20180101|2017-11-17 04:30,17,313.6,313.7,313.5,313.6,17
20180101|2017-11-17 05:00,17,313.5,313.6,313.5,313.6,5
20180101|2017-11-17 05:30,17,313.6,313.6,313.3,313.3,68
20180101|2017-11-17 06:00,17,313.3,313.7,313.1,313.6,201
20180101|2017-11-17 06:30,17,313.7,313.9,313.5,313.9,135
20180101|2017-11-17 07:00,17,313.9,314.3,313.9,314.1,344
20180101|2017-11-17 07:30,17,314.2,314.3,314.2,314.2,40
20180101|2017-11-17 08:30,17,314.3,316.4,314.2,316.1,4466
20180101|2017-11-17 09:00,17,316.2,316.7,314.8,315.1,2694
20180101|2017-11-17 09:30,17,315.1,316,315,316,755
20180101|2017-11-17 10:00,17,316,316.7,316,316.5,1407
20180101|2017-11-17 10:30,17,316.5,318.2,316.5,317.2,1803
20180101|2017-11-17 11:00,17,317.2,317.8,316.8,317.8,1501
20180101|2017-11-17 11:30,17,317.8,319.2,317.7,319.2,1591
20180101|2017-11-17 12:00,17,319.2,320,319,319.8,2341
20180101|2017-11-17 12:30,17,319.9,320.6,319.9,320,1729
20180101|2017-11-17 13:00,17,320,320.7,319.6,320.6,2034
20180101|2017-11-19 19:00,20,320.3,321.2,320.2,321,1088
20180101|2017-11-19 19:30,20,321.1,321.2,320.9,321.2,126
20180101|2017-11-19 20:00,20,321.3,321.8,320.9,321.2,390
20180101|2017-11-19 20:30,20,321.2,321.6,321.1,321.5,91
20180101|2017-11-19 21:00,20,321.6,322.2,321.5,321.6,156
20180101|2017-11-19 21:30,20,321.6,321.7,321.6,321.6,8
20180101|2017-11-19 22:00,20,321.6,321.7,321.6,321.6,10
20180101|2017-11-19 22:30,20,321.6,321.6,321.3,321.3,14
20180101|2017-11-19 23:00,20,321.3,321.4,321.3,321.3,30
20180101|2017-11-19 23:30,20,321.2,321.5,321.1,321.2,80
20180101|2017-11-20 00:00,20,321.2,321.5,321.2,321.5,54
20180101|2017-11-20 00:30,20,321.4,321.4,321,321,120
20180101|2017-11-20 01:00,20,321.1,321.1,320.5,320.5,171
20180101|2017-11-20 01:30,20,320.7,320.7,320.4,320.6,156
20180101|2017-11-20 02:00,20,320.6,321,320.6,320.8,161
20180101|2017-11-20 02:30,20,320.9,321.1,320.6,320.6,381
20180101|2017-11-20 03:00,20,320.7,320.8,320.7,320.7,113
20180101|2017-11-20 03:30,20,320.7,320.8,320.2,320.2,92
20180101|2017-11-20 04:00,20,320.1,320.2,319.6,319.6,218
20180101|2017-11-20 04:30,20,319.5,319.5,318.1,318.5,394
20180101|2017-11-20 05:00,20,318.4,318.8,318.4,318.7,171
20180101|2017-11-20 05:30,20,318.8,318.9,318.5,318.8,68
20180101|2017-11-20 06:00,20,318.9,319.5,318.7,319.2,132
20180101|2017-11-20 06:30,20,319.4,319.9,319.4,319.8,154
20180101|2017-11-20 07:00,20,319.8,320.7,319.7,319.7,331
20180101|2017-11-20 07:30,20,319.7,320.1,319.6,319.8,96
20180101|2017-11-20 08:30,20,319.8,320.1,318.5,318.8,4197
20180101|2017-11-20 09:00,20,318.8,319.2,317.5,318.5,2225
20180101|2017-11-20 09:30,20,318.4,319.5,318.1,319.3,1198
20180101|2017-11-20 10:00,20,319.3,319.9,319.1,319.4,1026
20180101|2017-11-20 10:30,20,319.5,320.3,319.3,319.7,1368
20180101|2017-11-20 11:00,20,319.6,319.8,319.2,319.2,697
20180101|2017-11-20 11:30,20,319.2,319.8,319.1,319.3,621
20180101|2017-11-20 12:00,20,319.4,320.1,319.1,320.1,535
20180101|2017-11-20 12:30,20,320,321.1,319.7,321,1202
20180101|2017-11-20 13:00,20,320.9,322.1,320.4,322,2257
20180101|2017-11-20 19:00,21,321.8,321.8,320.9,320.9,192
20180101|2017-11-20 19:30,21,320.9,321.2,320.7,321,107
20180101|2017-11-20 20:00,21,321.1,321.1,320.9,320.9,27
20180101|2017-11-20 20:30,21,320.9,321.2,320.9,321.1,52
20180101|2017-11-20 21:00,21,321,321.2,320.9,321.2,44
20180101|2017-11-20 21:30,21,321.1,321.2,321,321.2,15
20180101|2017-11-20 22:00,21,321.2,321.2,321.2,321.2,2
20180101|2017-11-20 22:30,21,321.2,321.2,321.2,321.2,10
20180101|2017-11-20 23:00,21,321.3,321.3,321.2,321.2,10
20180101|2017-11-20 23:30,21,321.3,321.8,321.3,321.8,157
20180101|2017-11-21 00:00,21,321.7,321.9,321.5,321.7,78
20180101|2017-11-21 00:30,21,321.6,321.7,321.1,321.1,67
20180101|2017-11-21 01:00,21,321.1,321.4,321.1,321.3,50
20180101|2017-11-21 01:30,21,321.3,321.6,321,321,84
20180101|2017-11-21 02:00,21,321.2,321.4,321.1,321.2,115
20180101|2017-11-21 02:30,21,321.2,321.4,320.8,321,171
20180101|2017-11-21 03:00,21,321,321,320.8,320.8,85
20180101|2017-11-21 03:30,21,320.8,320.9,320.3,320.4,144
20180101|2017-11-21 04:00,21,320.2,320.5,320,320.5,118
20180101|2017-11-21 04:30,21,320.5,320.5,320.2,320.3,39
20180101|2017-11-21 05:00,21,320.3,320.4,320.2,320.2,31
20180101|2017-11-21 05:30,21,320.4,320.6,320.2,320.4,51
20180101|2017-11-21 06:00,21,320.4,320.5,320.2,320.4,123
20180101|2017-11-21 06:30,21,320.4,320.4,319.9,320,107
20180101|2017-11-21 07:00,21,320,320.7,320,320.4,210
20180101|2017-11-21 07:30,21,320.5,320.5,319.7,320,139
20180101|2017-11-21 08:30,21,319.9,320.9,319.3,320,2446
20180101|2017-11-21 09:00,21,320,320.1,319.2,319.3,1582
20180101|2017-11-21 09:30,21,319.3,320.2,319.3,319.9,1179
20180101|2017-11-21 10:00,21,320,320.4,319.4,320.3,1140
20180101|2017-11-21 10:30,21,320.3,320.9,320.2,320.6,866
20180101|2017-11-21 11:00,21,320.5,321.8,320.5,321.7,1269
20180101|2017-11-21 11:30,21,321.6,322.1,321.3,321.3,916
20180101|2017-11-21 12:00,21,321.3,321.6,320.7,321,960
20180101|2017-11-21 12:30,21,320.9,321.3,320.3,320.6,1093
20180101|2017-11-21 13:00,21,320.6,320.8,320.1,320.6,1804
20180101|2017-11-21 19:00,22,320.3,320.6,320.2,320.5,218
20180101|2017-11-21 19:30,22,320.5,320.5,320,320.1,130
20180101|2017-11-21 20:00,22,320.1,320.1,320,320,8
20180101|2017-11-21 20:30,22,320,320.3,320,320.1,36
20180101|2017-11-21 21:00,22,320.1,320.3,320,320.1,26
20180101|2017-11-21 21:30,22,320,320.1,320,320,21
20180101|2017-11-21 22:00,22,319.9,320.1,319.9,320.1,21
20180101|2017-11-21 22:30,22,320.2,320.2,320.2,320.2,1
20180101|2017-11-21 23:00,22,320.1,320.2,320.1,320.1,19
20180101|2017-11-21 23:30,22,320.1,320.4,320.1,320.4,120
20180101|2017-11-22 00:00,22,320.4,320.4,320.2,320.3,96
20180101|2017-11-22 00:30,22,320.3,320.4,320.1,320.4,83
20180101|2017-11-22 01:00,22,320.4,320.8,320.3,320.5,128
20180101|2017-11-22 01:30,22,320.4,320.8,320.4,320.8,175
20180101|2017-11-22 02:00,22,320.8,320.8,320.7,320.7,21
20180101|2017-11-22 02:30,22,320.7,321.2,320.7,321.2,102
20180101|2017-11-22 03:00,22,321.2,321.3,321,321.3,69
20180101|2017-11-22 03:30,22,321.3,321.3,321.1,321.1,95
20180101|2017-11-22 04:00,22,321,321.6,321,321.4,244
20180101|2017-11-22 04:30,22,321.3,321.5,321.1,321.3,143
20180101|2017-11-22 05:00,22,321.3,322,321.3,321.7,273
20180101|2017-11-22 05:30,22,321.7,321.9,321.6,321.8,187
20180101|2017-11-22 06:00,22,321.7,321.8,321.3,321.4,176
20180101|2017-11-22 06:30,22,321.5,321.9,321.5,321.9,269
20180101|2017-11-22 07:00,22,321.7,322.4,321.4,322.4,535
20180101|2017-11-22 07:30,22,322.4,322.4,322,322.1,150
20180101|2017-11-22 08:30,22,322.2,325.4,322,324.6,9185
20180101|2017-11-22 09:00,22,324.6,325.3,324.6,325.2,3285
20180101|2017-11-22 09:30,22,325.2,326.5,325.2,326,3879
20180101|2017-11-22 10:00,22,326,326.7,326,326.4,2258
20180101|2017-11-22 10:30,22,326.5,327.4,326.2,326.4,2625
20180101|2017-11-22 11:00,22,326.3,326.7,325.5,326.6,2327
20180101|2017-11-22 11:30,22,326.7,326.8,326,326.6,2154
20180101|2017-11-22 12:00,22,326.5,327,326.4,326.6,1802
20180101|2017-11-22 12:30,22,326.6,327,326.3,326.4,2143
20180101|2017-11-22 13:00,22,326.4,327.2,326.3,327,3955
20180101|2017-11-24 08:30,24,325.9,327.3,325.6,326.9,6057
20180101|2017-11-24 09:00,24,326.9,328,326.8,327.9,2515
20180101|2017-11-24 09:30,24,328,329,327.5,328.5,3049
20180101|2017-11-24 10:00,24,328.6,329.3,328.5,328.7,2632
20180101|2017-11-24 10:30,24,328.8,328.8,327.2,327.3,3401
20180101|2017-11-24 11:00,24,327.3,327.8,326,326.2,1773
20180101|2017-11-24 11:30,24,326.2,326.3,325.6,325.8,2624
20180101|2017-11-24 12:00,24,325.9,326,325.3,325.4,542
20180101|2017-11-26 19:00,27,325.9,326.6,325.6,326.2,1920
20180101|2017-11-26 19:30,27,326.2,326.5,326,326.4,365
20180101|2017-11-26 20:00,27,326.4,326.5,326.2,326.2,258
20180101|2017-11-26 20:30,27,326.2,327.1,326.2,326.9,426
20180101|2017-11-26 21:00,27,326.9,327.3,326.7,326.8,228
20180101|2017-11-26 21:30,27,326.8,327.2,326.8,327.2,49
20180101|2017-11-26 22:00,27,327.1,327.1,326.7,326.7,98
20180101|2017-11-26 22:30,27,326.8,327.9,326.8,327.5,208
20180101|2017-11-26 23:00,27,327.5,327.5,327.4,327.5,36
20180101|2017-11-26 23:30,27,327.5,327.5,326.8,326.8,155
20180101|2017-11-27 00:00,27,326.8,327.1,326.7,326.7,124
20180101|2017-11-27 00:30,27,326.7,326.7,326,326.1,348
20180101|2017-11-27 01:00,27,325.9,325.9,324.8,325.3,730
20180101|2017-11-27 01:30,27,325.3,325.3,325,325.1,158
20180101|2017-11-27 02:00,27,325.1,326,325.1,326,130
20180101|2017-11-27 02:30,27,326,326.5,325.6,326.4,216
20180101|2017-11-27 03:00,27,326.4,326.5,326.2,326.2,180
20180101|2017-11-27 03:30,27,326.2,326.3,325.9,326.2,349
20180101|2017-11-27 04:00,27,326.3,326.4,325.7,326,162
20180101|2017-11-27 04:30,27,326,326.3,325.9,326.3,141
20180101|2017-11-27 05:00,27,326.3,326.4,326,326.4,73
20180101|2017-11-27 05:30,27,326.4,326.5,326.2,326.5,105
20180101|2017-11-27 06:00,27,326.5,327.2,326.5,326.8,265
20180101|2017-11-27 06:30,27,326.8,327.2,326.7,326.9,336
20180101|2017-11-27 07:00,27,326.9,327,326.7,326.8,238
20180101|2017-11-27 07:30,27,326.8,326.8,326.2,326.2,355
20180101|2017-11-27 08:30,27,326.8,327.1,325.5,326.8,6052
20180101|2017-11-27 09:00,27,326.8,328.5,326.8,328.5,4005
20180101|2017-11-27 09:30,27,328.5,331.9,328.2,330.9,13910
20180101|2017-11-27 10:00,27,330.9,331.2,329.1,329.4,5082
20180101|2017-11-27 10:30,27,329.4,329.5,328.6,329.3,3128
20180101|2017-11-27 11:00,27,329.3,329.3,328,329.3,3531
20180101|2017-11-27 11:30,27,329.3,330.1,328.9,330,2831
20180101|2017-11-27 12:00,27,330,330.1,329.2,329.7,2080
20180101|2017-11-27 12:30,27,329.8,330,329.4,329.6,1300
20180101|2017-11-27 13:00,27,329.7,329.8,329,329.5,4090
20180101|2017-11-27 19:00,28,329.5,329.7,328.5,329,553
20180101|2017-11-27 19:30,28,329.1,329.2,328.8,329,175
20180101|2017-11-27 20:00,28,329,329.3,327.8,327.9,769
20180101|2017-11-27 20:30,28,327.9,328.1,327.3,327.3,645
20180101|2017-11-27 21:00,28,327.3,327.6,327.2,327.5,2707
20180101|2017-11-27 21:30,28,327.4,327.5,327.2,327.3,1464
20180101|2017-11-27 22:00,28,327.3,327.5,327.2,327.2,1683
20180101|2017-11-27 22:30,28,327.2,327.5,327.1,327.2,2114
20180101|2017-11-27 23:00,28,327.2,327.5,327.2,327.4,963
20180101|2017-11-27 23:30,28,327.4,327.5,327.1,327.2,1340
20180101|2017-11-28 00:00,28,327.3,327.3,326.9,326.9,496
20180101|2017-11-28 00:30,28,327,327,326.5,326.5,192
20180101|2017-11-28 01:00,28,326.5,326.9,326.2,326.4,2710
20180101|2017-11-28 01:30,28,326.4,326.8,326.3,326.5,1596
20180101|2017-11-28 02:00,28,326.6,327,326.5,326.7,1463
20180101|2017-11-28 02:30,28,326.7,326.9,326.2,326.6,1207
20180101|2017-11-28 03:00,28,326.7,326.7,326.2,326.2,103
20180101|2017-11-28 03:30,28,326.2,326.5,326,326.5,156
20180101|2017-11-28 04:00,28,326.6,326.6,326.2,326.2,117
20180101|2017-11-28 04:30,28,326.2,326.4,326.1,326.3,103
20180101|2017-11-28 05:00,28,326.5,326.5,326.2,326.2,180
20180101|2017-11-28 05:30,28,326.2,326.3,326.1,326.1,86
20180101|2017-11-28 06:00,28,326.1,326.2,325.7,325.7,223
20180101|2017-11-28 06:30,28,325.7,326.3,325.7,326.2,189
20180101|2017-11-28 07:00,28,326.2,326.5,326.2,326.4,477
20180101|2017-11-28 07:30,28,326.3,326.6,326.3,326.6,332
20180101|2017-11-28 08:30,28,326.6,326.8,325.7,326.5,6724
20180101|2017-11-28 09:00,28,326.5,326.7,326.1,326.5,2203
20180101|2017-11-28 09:30,28,326.5,326.6,325.5,325.7,2338
20180101|2017-11-28 10:00,28,325.7,325.8,325.2,325.6,2375
20180101|2017-11-28 10:30,28,325.6,325.9,325.3,325.5,1742
20180101|2017-11-28 11:00,28,325.4,325.6,324.9,325.6,3187
20180101|2017-11-28 11:30,28,325.6,325.8,325,325.1,2048
20180101|2017-11-28 12:00,28,325.1,325.2,324.6,325.1,1674
20180101|2017-11-28 12:30,28,325.1,326,324.9,325.9,3971
20180101|2017-11-28 13:00,28,325.9,326.9,325.4,326.9,5173
20180101|2017-11-28 19:00,29,326.4,326.8,326.2,326.7,3731
20180101|2017-11-28 19:30,29,326.8,327,326.2,326.4,1926
20180101|2017-11-28 20:00,29,326.4,326.6,325.9,326.1,1720
20180101|2017-11-28 20:30,29,326.1,326.2,325.8,326.1,1149
20180101|2017-11-28 21:00,29,326,326.3,325.9,326.1,799
20180101|2017-11-28 21:30,29,326.1,326.2,325.8,326,247
20180101|2017-11-28 22:00,29,326,326.1,325.8,326,856
20180101|2017-11-28 22:30,29,325.9,326,325.8,325.8,166
20180101|2017-11-28 23:00,29,325.9,325.9,325.7,325.7,180
20180101|2017-11-28 23:30,29,325.7,325.7,325.5,325.6,66
20180101|2017-11-29 00:00,29,325.6,325.7,325.6,325.6,61
20180101|2017-11-29 00:30,29,325.6,325.6,325.3,325.4,86
20180101|2017-11-29 01:00,29,325.3,325.4,325.2,325.3,134
20180101|2017-11-29 01:30,29,325.4,325.6,325.1,325.3,70
20180101|2017-11-29 02:00,29,325.3,325.6,325.3,325.3,73
20180101|2017-11-29 02:30,29,325.4,325.8,325.4,325.7,118
20180101|2017-11-29 03:00,29,325.7,325.7,325.4,325.4,27
20180101|2017-11-29 03:30,29,325.5,326.7,325.4,326.3,896
20180101|2017-11-29 04:00,29,326.3,326.4,326,326,199
20180101|2017-11-29 04:30,29,326.1,326.2,325.6,325.7,133
20180101|2017-11-29 05:00,29,325.8,326.1,325.7,326,198
20180101|2017-11-29 05:30,29,326,326.4,325.9,326.1,121
20180101|2017-11-29 06:00,29,326.1,326.1,325.8,326.1,102
20180101|2017-11-29 06:30,29,326.2,326.4,325.8,325.9,177
20180101|2017-11-29 07:00,29,325.9,326.4,325.8,326.2,501
20180101|2017-11-29 07:30,29,326.1,326.3,325.9,326.3,180
20180101|2017-11-29 08:30,29,326.2,329.4,325.9,328.8,7477
20180101|2017-11-29 09:00,29,328.9,328.9,328.2,328.6,2553
20180101|2017-11-29 09:30,29,328.6,329,327.4,327.9,3931
20180101|2017-11-29 10:00,29,327.9,328.4,327.3,327.3,1829
20180101|2017-11-29 10:30,29,327.4,327.7,326.6,327.2,2538
20180101|2017-11-29 11:00,29,327.2,328.1,327,328,1411
20180101|2017-11-29 11:30,29,328.1,328.5,327.9,328.1,3497
20180101|2017-11-29 12:00,29,328.2,328.3,327.6,327.9,4453
20180101|2017-11-29 12:30,29,328,328,327.2,327.3,1951
20180101|2017-11-29 13:00,29,327.2,327.7,326.5,327.6,3750
20180101|2017-11-29 19:00,30,327.4,327.8,327.1,327.3,868
20180101|2017-11-29 19:30,30,327.3,327.3,326.6,327,634
20180101|2017-11-29 20:00,30,327,327.1,326.7,326.8,197
20180101|2017-11-29 20:30,30,326.8,327.1,326.8,327,138
20180101|2017-11-29 21:00,30,327,327,326.7,326.8,148
20180101|2017-11-29 21:30,30,326.9,326.9,326.6,326.8,304
20180101|2017-11-29 22:00,30,326.9,326.9,326.8,326.9,69
20180101|2017-11-29 22:30,30,326.8,326.8,326.8,326.8,5
20180101|2017-11-29 23:00,30,326.9,326.9,326.8,326.8,51
20180101|2017-11-29 23:30,30,326.9,326.9,326.8,326.8,47
20180101|2017-11-30 00:00,30,326.7,326.8,326.5,326.6,40
20180101|2017-11-30 00:30,30,326.6,326.7,326.2,326.3,151
20180101|2017-11-30 01:00,30,326.3,326.5,326.3,326.3,84
20180101|2017-11-30 01:30,30,326.3,326.4,326,326.1,108
20180101|2017-11-30 02:00,30,326.1,326.1,325.9,325.9,113
20180101|2017-11-30 02:30,30,326,326.1,325.9,326,146
20180101|2017-11-30 03:00,30,326,326,325.7,326,126
20180101|2017-11-30 03:30,30,326,326,325.7,325.7,174
20180101|2017-11-30 04:00,30,325.7,325.9,325.5,325.6,261
20180101|2017-11-30 04:30,30,325.7,325.7,325.3,325.5,365
20180101|2017-11-30 05:00,30,325.4,325.8,325.3,325.6,286
20180101|2017-11-30 05:30,30,325.6,325.7,325.3,325.3,168
20180101|2017-11-30 06:00,30,325.4,325.4,325.1,325.1,124
20180101|2017-11-30 06:30,30,325.2,325.2,325,325,173
20180101|2017-11-30 07:00,30,325.1,325.2,324,324.1,1210
20180101|2017-11-30 07:30,30,324.1,324.1,323.3,323.5,1398
20180101|2017-11-30 08:30,30,323.5,323.7,322.6,323.4,7001
20180101|2017-11-30 09:00,30,323.4,324.9,323.2,324.4,3489
20180101|2017-11-30 09:30,30,324.3,326.8,324.1,326.7,4831
20180101|2017-11-30 10:00,30,326.7,330.3,326.4,328.4,8392
20180101|2017-11-30 10:30,30,328.4,328.7,327,327.1,3774
20180101|2017-11-30 11:00,30,327.1,327.3,326.5,326.7,1952
20180101|2017-11-30 11:30,30,326.7,327.1,326.5,326.7,2561
20180101|2017-11-30 12:00,30,326.7,326.7,326.3,326.5,2756
20180101|2017-11-30 12:30,30,326.5,327,326.5,326.6,1848
20180101|2017-11-30 13:00,30,326.6,326.7,326.1,326.6,3983
20180101|2017-11-30 19:00,1,326.3,326.4,325.3,325.8,701
20180101|2017-11-30 19:30,1,325.8,326.1,325.7,325.7,156
20180101|2017-11-30 20:00,1,325.7,325.7,325.6,325.7,37
20180101|2017-11-30 20:30,1,325.7,326.2,325.7,326.2,145
20180101|2017-11-30 21:00,1,326.2,326.7,326.1,326.7,155
20180101|2017-11-30 21:30,1,326.8,327.2,326.8,327.1,768
20180101|2017-11-30 22:00,1,327.2,327.2,327.1,327.1,22
20180101|2017-11-30 22:30,1,327.1,327.1,326.9,327,261
20180101|2017-11-30 23:00,1,327,327.3,326.9,326.9,66
20180101|2017-11-30 23:30,1,326.9,326.9,326.5,326.5,67
20180101|2017-12-01 00:00,1,326.6,326.7,326.2,326.2,147
20180101|2017-12-01 00:30,1,326.2,326.6,326.2,326.4,127
20180101|2017-12-01 01:00,1,326.4,326.7,326.3,326.6,48
20180101|2017-12-01 01:30,1,326.7,326.7,326.5,326.6,16
20180101|2017-12-01 02:00,1,326.6,326.6,326.2,326.3,126
20180101|2017-12-01 02:30,1,326.3,326.5,326,326.1,129
20180101|2017-12-01 03:00,1,326,326.3,325.9,326,221
20180101|2017-12-01 03:30,1,326.1,327,326.1,326.6,347
20180101|2017-12-01 04:00,1,326.6,327.1,326.6,327.1,269
20180101|2017-12-01 04:30,1,327,328,326.8,327.9,540
20180101|2017-12-01 05:00,1,327.9,327.9,327.5,327.7,147
20180101|2017-12-01 05:30,1,327.6,327.6,327.2,327.3,51
20180101|2017-12-01 06:00,1,327.3,327.4,326.9,327,129
20180101|2017-12-01 06:30,1,327,327,326.5,326.5,279
20180101|2017-12-01 07:00,1,326.6,327.2,326.4,326.9,376
20180101|2017-12-01 07:30,1,326.9,327.4,326.9,327.4,270
20180101|2017-12-01 08:30,1,327.5,330.2,327.2,329.6,7873
20180101|2017-12-01 09:00,1,329.6,330.1,328.2,328.7,4436
20180101|2017-12-01 09:30,1,328.8,329.2,328.4,329.1,1772
20180101|2017-12-01 10:00,1,329.1,329.1,327,327.3,3539
20180101|2017-12-01 10:30,1,327.4,328.6,327.3,328.5,1995
20180101|2017-12-01 11:00,1,328.5,329.2,328.4,328.8,2548
20180101|2017-12-01 11:30,1,328.8,329.8,328.6,329.5,1938
20180101|2017-12-01 12:00,1,329.5,330.1,329.3,330,2077
20180101|2017-12-01 12:30,1,330,330.5,329.9,330.1,2391
20180101|2017-12-01 13:00,1,330.1,330.5,329.8,330.2,3354
20180101|2017-12-03 19:00,4,330.8,334.9,330.7,333.9,3671
20180101|2017-12-03 19:30,4,333.9,334.8,333.3,334.5,847
20180101|2017-12-03 20:00,4,334.6,334.8,334.3,334.5,597
20180101|2017-12-03 20:30,4,334.6,334.8,334.4,334.6,181
20180101|2017-12-03 21:00,4,334.7,334.8,334.4,334.4,194
20180101|2017-12-03 21:30,4,334.5,334.6,334.5,334.5,45
20180101|2017-12-03 22:00,4,334.6,334.7,334.5,334.6,77
20180101|2017-12-03 22:30,4,334.6,334.6,334.3,334.4,119
20180101|2017-12-03 23:00,4,334.4,334.6,334.4,334.6,78
20180101|2017-12-03 23:30,4,334.5,334.6,334.5,334.6,79
20180101|2017-12-04 00:00,4,334.7,334.8,334.6,334.7,65
20180101|2017-12-04 00:30,4,334.6,334.6,334.4,334.5,72
20180101|2017-12-04 01:00,4,334.6,334.8,334.4,334.8,252
20180101|2017-12-04 01:30,4,334.8,335,334.7,334.9,189
20180101|2017-12-04 02:00,4,334.9,335,334.8,334.9,133
20180101|2017-12-04 02:30,4,334.9,335.2,334.8,335,399
20180101|2017-12-04 03:00,4,335,336,334.9,336,1227
20180101|2017-12-04 03:30,4,336,336.8,335.7,336.6,893
20180101|2017-12-04 04:00,4,336.6,337.6,336.6,337.1,1343
20180101|2017-12-04 04:30,4,337.1,337.2,336.4,336.9,456
20180101|2017-12-04 05:00,4,336.8,337.1,336.2,336.2,386
20180101|2017-12-04 05:30,4,336.2,336.2,334.8,334.9,862
20180101|2017-12-04 06:00,4,334.8,334.8,334,334.3,691
20180101|2017-12-04 06:30,4,334.3,334.9,334.3,334.8,517
20180101|2017-12-04 07:00,4,334.8,335.7,334.7,335.4,975
20180101|2017-12-04 07:30,4,335.4,335.7,335.3,335.6,593
20180101|2017-12-04 08:30,4,335.6,338.1,335.5,335.6,10521
20180101|2017-12-04 09:00,4,335.6,336.8,335.2,336.6,4550
20180101|2017-12-04 09:30,4,336.6,337.8,336.5,337.8,3893
20180101|2017-12-04 10:00,4,337.7,341,337.6,338.7,8834
20180101|2017-12-04 10:30,4,338.7,339.8,337.8,338.6,5095
20180101|2017-12-04 11:00,4,338.6,338.9,337.9,338,3236
20180101|2017-12-04 11:30,4,338,338,336,337.4,4187
20180101|2017-12-04 12:00,4,337.5,338.1,337.2,338.1,2507
20180101|2017-12-04 12:30,4,338.1,338.7,337.5,338.3,2781
20180101|2017-12-04 13:00,4,338.3,338.5,336.8,336.9,3923
20180101|2017-12-04 19:00,5,337.5,338.1,336.9,337.8,950
20180101|2017-12-04 19:30,5,337.9,338,337.7,337.7,109
20180101|2017-12-04 20:00,5,337.8,338,337.8,337.9,48
20180101|2017-12-04 20:30,5,337.9,338,337.5,337.5,68
20180101|2017-12-04 21:00,5,337.5,337.6,337.4,337.5,22
20180101|2017-12-04 21:30,5,337.6,337.7,337.6,337.6,10
20180101|2017-12-04 22:00,5,337.5,337.5,337.5,337.5,2
20180101|2017-12-04 22:30,5,337.6,337.7,337.6,337.7,11
20180101|2017-12-04 23:00,5,337.7,337.7,337.6,337.7,12
20180101|2017-12-04 23:30,5,337.6,337.7,337.1,337.1,96
20180101|2017-12-05 00:00,5,337.1,337.2,337,337.1,42
20180101|2017-12-05 00:30,5,337.1,337.1,336.9,337.1,83
20180101|2017-12-05 01:00,5,337,337.1,336.9,337.1,76
20180101|2017-12-05 01:30,5,337,337,336.6,336.6,162
20180101|2017-12-05 02:00,5,336.7,336.9,336.3,336.5,267
20180101|2017-12-05 02:30,5,336.5,336.9,336.1,336.9,215
20180101|2017-12-05 03:00,5,336.9,337.8,336.7,337.8,250
20180101|2017-12-05 03:30,5,337.9,338,337.3,337.7,665
20180101|2017-12-05 04:00,5,337.7,338,337.6,337.7,549
20180101|2017-12-05 04:30,5,337.7,337.8,337.5,337.7,344
20180101|2017-12-05 05:00,5,337.7,338.2,337.7,337.9,224
20180101|2017-12-05 05:30,5,338,338.7,337.5,338.7,422
20180101|2017-12-05 06:00,5,338.7,339,338.2,338.5,660
20180101|2017-12-05 06:30,5,338.6,338.9,338.4,338.8,555
20180101|2017-12-05 07:00,5,338.8,339.9,338.6,339.6,1247
20180101|2017-12-05 07:30,5,339.6,340.5,339.6,340,845
20180101|2017-12-05 08:30,5,340.3,344.9,340,344.7,12742
20180101|2017-12-05 09:00,5,344.8,344.8,342.5,343.1,6252
20180101|2017-12-05 09:30,5,343.1,343.9,342.8,343.6,4301
20180101|2017-12-05 10:00,5,343.7,344.4,343.7,343.8,2965
20180101|2017-12-05 10:30,5,343.7,343.9,342.2,342.4,3043
20180101|2017-12-05 11:00,5,342.5,343.3,342.4,343,3448
20180101|2017-12-05 11:30,5,343,343.8,342.8,343.6,1572
20180101|2017-12-05 12:00,5,343.6,344.7,343.6,344.6,3356
20180101|2017-12-05 12:30,5,344.6,345.4,343.6,344.3,3424
20180101|2017-12-05 13:00,5,344.2,344.4,343,343.1,3833
20180101|2017-12-05 19:00,6,343.7,344.2,343,344.1,630
20180101|2017-12-05 19:30,6,344.1,344.8,344.1,344.6,348
20180101|2017-12-05 20:00,6,344.6,344.9,344.5,344.9,45
20180101|2017-12-05 20:30,6,344.9,345.1,344.4,344.6,263
20180101|2017-12-05 21:00,6,344.6,344.6,344.4,344.5,204
20180101|2017-12-05 21:30,6,344.5,345.1,344.5,344.8,49
20180101|2017-12-05 22:00,6,344.7,345.1,344.7,345.1,12
20180101|2017-12-05 22:30,6,345.1,345.3,345.1,345.2,61
20180101|2017-12-05 23:00,6,345.1,345.3,344.8,344.9,55
20180101|2017-12-05 23:30,6,344.9,345.1,344.6,344.7,215
20180101|2017-12-06 00:00,6,344.7,345.3,344.5,345.3,268
20180101|2017-12-06 00:30,6,345.4,346.1,345.3,345.8,470
20180101|2017-12-06 01:00,6,345.8,345.8,345.4,345.6,58
20180101|2017-12-06 01:30,6,345.6,346,345.2,346,289
20180101|2017-12-06 02:00,6,346,346.8,346,346.4,609
20180101|2017-12-06 02:30,6,346.4,347.7,346.3,347.3,902
20180101|2017-12-06 03:00,6,347.2,347.2,346.6,347,479
20180101|2017-12-06 03:30,6,347,347.5,346.8,347.4,247
20180101|2017-12-06 04:00,6,347.4,348.2,347.2,348.1,587
20180101|2017-12-06 04:30,6,348.1,348.2,348,348,385
20180101|2017-12-06 05:00,6,348,348.2,347.5,347.8,836
20180101|2017-12-06 05:30,6,347.8,347.9,347,347,576
20180101|2017-12-06 06:00,6,347,347.1,346.7,346.8,591
20180101|2017-12-06 06:30,6,346.7,348.2,346.1,347.4,2514
20180101|2017-12-06 07:00,6,347.3,347.4,346.3,346.6,482
20180101|2017-12-06 07:30,6,346.6,346.9,346.4,346.6,210
20180101|2017-12-06 08:30,6,346.2,347.3,343.2,344,12487
20180101|2017-12-06 09:00,6,344,344,341,341.1,8035
20180101|2017-12-06 09:30,6,341.2,341.5,335.8,338.6,12753
20180101|2017-12-06 10:00,6,338.6,338.9,337.6,338,3344
20180101|2017-12-06 10:30,6,338.1,338.6,337,338,3807
20180101|2017-12-06 11:00,6,338.1,341.4,338,341,6155
20180101|2017-12-06 11:30,6,340.9,340.9,340,340.6,2098
20180101|2017-12-06 12:00,6,340.5,340.9,340.1,340.8,1743
20180101|2017-12-06 12:30,6,340.7,341.1,339.6,341,2492
20180101|2017-12-06 13:00,6,341.1,342.8,340.8,342.7,3521
20180101|2017-12-06 19:00,7,342.5,342.7,340.2,340.9,1660
20180101|2017-12-06 19:30,7,340.8,341,340.6,340.8,108
20180101|2017-12-06 20:00,7,341,341.5,341,341.5,212
20180101|2017-12-06 20:30,7,341.5,341.5,341.1,341.5,83
20180101|2017-12-06 21:00,7,341.6,342,341.5,342,143
20180101|2017-12-06 21:30,7,342.1,342.5,342,342.4,75
20180101|2017-12-06 22:00,7,342.5,342.5,342.2,342.2,24
20180101|2017-12-06 22:30,7,342.1,342.4,342,342.2,17
20180101|2017-12-06 23:00,7,342.1,342.1,342.1,342.1,9
20180101|2017-12-06 23:30,7,342.1,342.1,341.1,341.2,77
20180101|2017-12-07 00:00,7,341.2,341.5,340.5,340.6,137
20180101|2017-12-07 00:30,7,340.5,340.7,340.1,340.5,212
20180101|2017-12-07 01:00,7,340.5,340.9,340.5,340.8,49
20180101|2017-12-07 01:30,7,340.7,340.8,340.3,340.8,149
20180101|2017-12-07 02:00,7,340.9,341.3,340.8,341.3,137
20180101|2017-12-07 02:30,7,341.3,341.3,340.3,340.5,200
20180101|2017-12-07 03:00,7,340.4,340.6,340.1,340.6,159
20180101|2017-12-07 03:30,7,340.6,340.7,339.6,339.6,339
20180101|2017-12-07 04:00,7,339.6,339.6,338.9,338.9,307
20180101|2017-12-07 04:30,7,339,339.1,338.6,338.9,428
20180101|2017-12-07 05:00,7,338.8,339,338.3,338.3,523
20180101|2017-12-07 05:30,7,338.3,338.3,337.7,337.8,972
20180101|2017-12-07 06:00,7,337.8,338,337.5,338,486
20180101|2017-12-07 06:30,7,337.9,337.9,336.8,337,1372
20180101|2017-12-07 07:00,7,337.1,338.1,337,338,521
20180101|2017-12-07 07:30,7,338,338.1,337.5,337.8,335
20180101|2017-12-07 08:30,7,337.8,339,337.6,338.6,7539
20180101|2017-12-07 09:00,7,338.6,339.4,337.7,339.1,3045
20180101|2017-12-07 09:30,7,339.1,339.1,337.8,337.9,2284
20180101|2017-12-07 10:00,7,338,338.4,337,337.3,2981
20180101|2017-12-07 10:30,7,337.3,337.3,336,336.8,3567
20180101|2017-12-07 11:00,7,336.9,338.5,336.8,336.9,3463
20180101|2017-12-07 11:30,7,337,337.3,336.4,336.6,3124
20180101|2017-12-07 12:00,7,336.6,336.6,336.2,336.2,1164
20180101|2017-12-07 12:30,7,336.3,336.4,334.6,335,4114
20180101|2017-12-07 13:00,7,335.1,336.2,334.8,335.5,3755
20180101|2017-12-07 19:00,8,335.6,336.5,335.1,335.6,856
20180101|2017-12-07 19:30,8,335.6,335.8,335.4,335.6,206
20180101|2017-12-07 20:00,8,335.6,336.4,335.6,336.4,69
20180101|2017-12-07 20:30,8,336.3,336.4,335.7,335.8,84
20180101|2017-12-07 21:00,8,335.9,336,335.7,335.9,107
20180101|2017-12-07 21:30,8,335.8,336,335.7,336,22
20180101|2017-12-07 22:00,8,335.9,335.9,335.5,335.7,109
20180101|2017-12-07 22:30,8,335.6,335.6,335.6,335.6,4
20180101|2017-12-07 23:00,8,335.5,335.6,335.2,335.4,48
20180101|2017-12-07 23:30,8,335.4,335.8,335.3,335.7,156
20180101|2017-12-08 00:00,8,335.7,336.2,335.7,336.1,63
20180101|2017-12-08 00:30,8,336.1,336.6,336,336.6,140
20180101|2017-12-08 01:00,8,336.6,337,336.4,337,113
20180101|2017-12-08 01:30,8,337,337,336.5,336.6,126
20180101|2017-12-08 02:00,8,336.5,336.7,336.3,336.3,63
20180101|2017-12-08 02:30,8,336.3,336.9,335.9,335.9,163
20180101|2017-12-08 03:00,8,335.8,336.8,335.8,336.7,209
20180101|2017-12-08 03:30,8,336.6,336.9,336.5,336.6,109
20180101|2017-12-08 04:00,8,336.7,336.9,336.4,336.9,105
20180101|2017-12-08 04:30,8,337,337.2,336.8,337.2,131
20180101|2017-12-08 05:00,8,337.3,337.9,336.7,336.7,450
20180101|2017-12-08 05:30,8,336.7,337.1,336.6,337,174
20180101|2017-12-08 06:00,8,336.9,337.1,336.8,336.9,82
20180101|2017-12-08 06:30,8,337,337,336.8,336.9,51
20180101|2017-12-08 07:00,8,336.9,337.1,336.6,336.7,244
20180101|2017-12-08 07:30,8,336.7,336.9,336.6,336.8,200
20180101|2017-12-08 08:30,8,336.6,337.3,332.2,332.7,8687
20180101|2017-12-08 09:00,8,332.6,333.4,331.4,333.3,5254
20180101|2017-12-08 09:30,8,333.3,334,333,333.1,3011
20180101|2017-12-08 10:00,8,333.1,333.3,331.5,331.7,2976
20180101|2017-12-08 10:30,8,331.7,331.9,330.7,330.8,3069
20180101|2017-12-08 11:00,8,330.7,331,330.3,330.9,2523
20180101|2017-12-08 11:30,8,330.8,332,330.7,331.8,3976
20180101|2017-12-08 12:00,8,331.8,332,330.8,331.2,2415
20180101|2017-12-08 12:30,8,331.2,331.3,330.7,331,1512
20180101|2017-12-08 13:00,8,331,332.6,330.9,332.6,3064
20180101|2017-12-10 19:00,11,331.8,331.8,329.3,329.6,2137
20180101|2017-12-10 19:30,11,329.5,329.6,329.2,329.5,203
20180101|2017-12-10 20:00,11,329.4,329.4,329.3,329.4,28
20180101|2017-12-10 20:30,11,329.3,329.4,329.1,329.4,100
20180101|2017-12-10 21:00,11,329.2,329.8,329.1,329.8,191
20180101|2017-12-10 21:30,11,329.8,330,329.8,329.9,102
20180101|2017-12-10 22:00,11,329.9,329.9,329.8,329.9,21
20180101|2017-12-10 22:30,11,329.9,329.9,329.7,329.7,19
20180101|2017-12-10 23:00,11,329.7,329.7,329.5,329.5,39
20180101|2017-12-10 23:30,11,329.5,329.6,329.4,329.4,220
20180101|2017-12-11 00:00,11,329.4,329.7,329.2,329.4,200
20180101|2017-12-11 00:30,11,329.4,329.6,329.3,329.5,91
20180101|2017-12-11 01:00,11,329.5,329.6,329.2,329.3,189
20180101|2017-12-11 01:30,11,329.3,329.5,329.2,329.3,54
20180101|2017-12-11 02:00,11,329.3,329.4,329,329.2,374
20180101|2017-12-11 02:30,11,329.1,329.1,328.7,328.9,545
20180101|2017-12-11 03:00,11,328.9,329,327.8,327.9,877
20180101|2017-12-11 03:30,11,327.9,328.1,327.8,327.9,315
20180101|2017-12-11 04:00,11,327.8,328,327.4,327.4,360
20180101|2017-12-11 04:30,11,327.4,327.8,327.3,327.7,525
20180101|2017-12-11 05:00,11,327.7,327.9,327.5,327.8,256
20180101|2017-12-11 05:30,11,327.9,328,327.5,327.7,201
20180101|2017-12-11 06:00,11,327.6,327.7,327,327.1,390
20180101|2017-12-11 06:30,11,327.1,327.7,327,327.4,418
20180101|2017-12-11 07:00,11,327.4,328.1,327.4,327.7,164
20180101|2017-12-11 07:30,11,327.7,327.9,327.6,327.8,97
20180101|2017-12-11 08:30,11,327.8,329.9,327,329.6,5354
20180101|2017-12-11 09:00,11,329.7,329.8,328.9,329.1,1952
20180101|2017-12-11 09:30,11,329.1,329.2,327.7,328.3,2525
20180101|2017-12-11 10:00,11,328.3,328.5,327.8,327.8,1828
20180101|2017-12-11 10:30,11,327.7,328.4,327.5,328.3,1242
20180101|2017-12-11 11:00,11,328.2,328.3,327.3,327.5,1162
20180101|2017-12-11 11:30,11,327.4,327.8,327.3,327.8,795
20180101|2017-12-11 12:00,11,327.8,328.8,327.7,328.5,2068
20180101|2017-12-11 12:30,11,328.4,328.4,327.7,328.1,1161
20180101|2017-12-11 13:00,11,328.1,328.2,327.3,327.6,2163
20180101|2017-12-11 19:00,12,327.7,328.4,327.6,327.7,628
20180101|2017-12-11 19:30,12,327.7,328,327.4,327.8,145
20180101|2017-12-11 20:00,12,327.7,328.1,327.7,328.1,116
20180101|2017-12-11 20:30,12,328,328.2,328,328,90
20180101|2017-12-11 21:00,12,328,328,327.9,327.9,36
20180101|2017-12-11 21:30,12,327.8,327.9,327.8,327.9,32
20180101|2017-12-11 22:00,12,328,328.1,327.9,328,33
20180101|2017-12-11 22:30,12,328,328,327.8,327.8,54
20180101|2017-12-11 23:00,12,327.7,327.9,327.7,327.8,58
20180101|2017-12-11 23:30,12,327.9,327.9,327.4,327.4,97
20180101|2017-12-12 00:00,12,327.6,327.7,327.5,327.6,57
20180101|2017-12-12 00:30,12,327.7,327.8,327.6,327.6,53
20180101|2017-12-12 01:00,12,327.7,327.7,326.2,326.3,768
20180101|2017-12-12 01:30,12,326.2,326.4,326,326.3,620
20180101|2017-12-12 02:00,12,326.2,326.9,326.2,326.9,177
20180101|2017-12-12 02:30,12,326.9,327.5,326.6,326.6,514
20180101|2017-12-12 03:00,12,326.6,327.2,326.6,326.8,323
20180101|2017-12-12 03:30,12,326.8,327.2,326.8,326.9,262
20180101|2017-12-12 04:00,12,326.9,327,326.8,326.8,51
20180101|2017-12-12 04:30,12,326.9,326.9,326.7,326.7,144
20180101|2017-12-12 05:00,12,326.8,327,326.7,326.9,194
20180101|2017-12-12 05:30,12,326.9,327,326.5,326.7,126
20180101|2017-12-12 06:00,12,326.6,326.8,326.4,326.4,222
20180101|2017-12-12 06:30,12,326.4,326.4,325.5,325.7,1183
20180101|2017-12-12 07:00,12,325.7,326.1,325.4,326,793
20180101|2017-12-12 07:30,12,326,326.1,325.7,326.1,375
20180101|2017-12-12 08:30,12,326.7,326.7,325.2,325.8,2897
20180101|2017-12-12 09:00,12,325.8,326,324.3,324.3,3548
20180101|2017-12-12 09:30,12,324.4,324.7,324.1,324.4,1805
20180101|2017-12-12 10:00,12,324.3,326.5,324.2,326.1,2265
20180101|2017-12-12 10:30,12,326.2,326.9,325.7,326,3138
20180101|2017-12-12 11:00,12,325.9,327,325,326.3,3516
20180101|2017-12-12 11:30,12,326.3,327.8,326.2,326.8,2610
20180101|2017-12-12 12:00,12,326.8,327.1,326.5,326.8,1643
20180101|2017-12-12 12:30,12,326.8,326.8,325.1,325.3,1481
20180101|2017-12-12 13:00,12,325.3,325.7,323.9,324.2,6451
20180101|2017-12-12 19:00,13,324.7,325.4,324.2,325.4,560
20180101|2017-12-12 19:30,13,325.3,325.6,325.2,325.3,99
20180101|2017-12-12 20:00,13,325.3,325.6,325.3,325.5,61
20180101|2017-12-12 20:30,13,325.4,325.6,325.3,325.3,61
20180101|2017-12-12 21:00,13,325.4,325.4,325.2,325.2,63
20180101|2017-12-12 21:30,13,325.2,325.4,325.2,325.4,33
20180101|2017-12-12 22:00,13,325.3,325.5,325.3,325.5,29
20180101|2017-12-12 22:30,13,325.5,325.6,325.5,325.6,21
20180101|2017-12-12 23:00,13,325.6,325.9,325.5,325.7,34
20180101|2017-12-12 23:30,13,325.8,325.9,325.7,325.8,28
20180101|2017-12-13 00:00,13,325.9,326,325.7,325.9,65
20180101|2017-12-13 00:30,13,325.8,326,325.8,325.8,102
20180101|2017-12-13 01:00,13,325.9,325.9,325.1,325.2,169
20180101|2017-12-13 01:30,13,325.1,325.2,325,325,69
20180101|2017-12-13 02:00,13,325,325.1,324.6,324.8,200
20180101|2017-12-13 02:30,13,324.8,325.2,324.8,325.2,142
20180101|2017-12-13 03:00,13,325.1,325.4,325.1,325.3,70
20180101|2017-12-13 03:30,13,325.3,325.4,325.1,325.4,116
20180101|2017-12-13 04:00,13,325.3,325.7,325.3,325.6,206
20180101|2017-12-13 04:30,13,325.6,325.6,325.3,325.4,118
20180101|2017-12-13 05:00,13,325.3,325.3,325,325.1,80
20180101|2017-12-13 05:30,13,325.1,325.2,325,325,121
20180101|2017-12-13 06:00,13,325,325.4,325,325.3,128
20180101|2017-12-13 06:30,13,325.3,325.4,325.2,325.3,88
20180101|2017-12-13 07:00,13,325.3,325.6,325.2,325.4,253
20180101|2017-12-13 07:30,13,325.3,326,325.3,326,283
20180101|2017-12-13 08:30,13,325.9,326.6,324.9,324.9,3865
20180101|2017-12-13 09:00,13,325,325.4,324.6,325.1,1244
20180101|2017-12-13 09:30,13,325.1,325.8,324.9,325.8,1387
20180101|2017-12-13 10:00,13,325.8,326,325.4,325.7,1103
20180101|2017-12-13 10:30,13,325.6,326.1,325.4,326,993
20180101|2017-12-13 11:00,13,326,326.5,325.8,326.1,1389
20180101|2017-12-13 11:30,13,326,326.4,325.6,325.7,1413
20180101|2017-12-13 12:00,13,325.6,325.8,325.4,325.6,1086
20180101|2017-12-13 12:30,13,325.6,326.3,325.5,326,1086
20180101|2017-12-13 13:00,13,326.1,327.2,325.9,326.6,2279
20180101|2017-12-13 19:00,14,326.8,326.9,326,326.3,863
20180101|2017-12-13 19:30,14,326.2,326.2,326,326,181
20180101|2017-12-13 20:00,14,326.1,326.5,326,326.4,136
20180101|2017-12-13 20:30,14,326.5,326.5,325.7,325.7,162
20180101|2017-12-13 21:00,14,325.7,325.7,325.3,325.3,84
20180101|2017-12-13 21:30,14,325.3,325.5,325.3,325.4,75
20180101|2017-12-13 22:00,14,325.5,325.7,325.4,325.7,31
20180101|2017-12-13 22:30,14,325.8,325.9,325.6,325.8,49
20180101|2017-12-13 23:00,14,325.8,326.1,325.8,325.9,58
20180101|2017-12-13 23:30,14,325.9,325.9,325.6,325.7,92
20180101|2017-12-14 00:00,14,325.7,326,325.4,325.6,126
20180101|2017-12-14 00:30,14,325.7,326,325.6,325.8,95
20180101|2017-12-14 01:00,14,325.7,325.7,325.5,325.5,160
20180101|2017-12-14 01:30,14,325.5,325.5,325.3,325.4,97
20180101|2017-12-14 02:00,14,325.5,325.5,325.4,325.4,187
20180101|2017-12-14 02:30,14,325.5,325.5,325.2,325.3,313
20180101|2017-12-14 03:00,14,325.3,325.4,325,325,243
20180101|2017-12-14 03:30,14,325,325.1,324.7,324.7,285
20180101|2017-12-14 04:00,14,324.7,325,324.7,324.8,141
20180101|2017-12-14 04:30,14,324.8,325,324.4,324.6,441
20180101|2017-12-14 05:00,14,324.7,324.8,324.6,324.6,70
20180101|2017-12-14 05:30,14,324.7,324.9,324.6,324.7,204
20180101|2017-12-14 06:00,14,324.8,324.9,324.6,324.6,162
20180101|2017-12-14 06:30,14,324.6,325.2,324.5,325,315
20180101|2017-12-14 07:00,14,324.9,325.3,324.7,324.8,295
20180101|2017-12-14 07:30,14,325,325.8,325,325.7,522
20180101|2017-12-14 08:30,14,325.6,325.7,323.5,323.6,4717
20180101|2017-12-14 09:00,14,323.6,323.7,323.1,323.1,2293
20180101|2017-12-14 09:30,14,323.1,323.7,322.6,322.7,2975
20180101|2017-12-14 10:00,14,322.7,323.3,322.5,322.9,2136
20180101|2017-12-14 10:30,14,322.9,323.3,322.8,322.9,1223
20180101|2017-12-14 11:00,14,322.9,323.1,322.6,322.8,1238
20180101|2017-12-14 11:30,14,322.8,323.1,322.6,322.9,1322
20180101|2017-12-14 12:00,14,322.8,322.9,322.2,322.3,1472
20180101|2017-12-14 12:30,14,322.3,322.4,321.8,322,2868
20180101|2017-12-14 13:00,14,322.1,322.2,321.2,321.2,3168
20180101|2017-12-14 19:00,15,321.3,321.5,321.3,321.5,430
20180101|2017-12-14 19:30,15,321.5,322,321.4,321.8,138
20180101|2017-12-14 20:00,15,321.8,321.9,321.8,321.8,30
20180101|2017-12-14 20:30,15,321.9,322.2,321.9,322.2,67
20180101|2017-12-14 21:00,15,322.3,322.4,322,322.1,55
20180101|2017-12-14 21:30,15,322.1,322.2,322.1,322.1,8
20180101|2017-12-14 22:00,15,322,322.2,322,322.2,23
20180101|2017-12-14 22:30,15,322.2,322.2,322.2,322.2,11
20180101|2017-12-14 23:00,15,322.1,322.3,322.1,322.3,22
20180101|2017-12-14 23:30,15,322.2,322.4,322,322,167
20180101|2017-12-15 00:00,15,321.9,322.4,321.9,322.4,189
20180101|2017-12-15 00:30,15,322.4,322.5,322.3,322.5,49
20180101|2017-12-15 01:00,15,322.4,322.4,321.8,322.2,235
20180101|2017-12-15 01:30,15,322.2,322.3,322.1,322.1,50
20180101|2017-12-15 02:00,15,321.9,322,321.8,321.9,82
20180101|2017-12-15 02:30,15,321.8,322.1,321.8,321.9,113
20180101|2017-12-15 03:00,15,321.9,322.4,321.8,322.3,162
20180101|2017-12-15 03:30,15,322.2,322.3,322,322.2,193
20180101|2017-12-15 04:00,15,322.1,322.4,322,322.1,188
20180101|2017-12-15 04:30,15,322.2,322.2,322,322.2,120
20180101|2017-12-15 05:00,15,322.2,322.4,322,322.3,226
20180101|2017-12-15 05:30,15,322.2,322.2,321.7,321.9,161
20180101|2017-12-15 06:00,15,322,322.4,321.9,322,119
20180101|2017-12-15 06:30,15,322.1,322.6,321.9,322.5,302
20180101|2017-12-15 07:00,15,322.5,322.6,322.2,322.2,284
20180101|2017-12-15 07:30,15,322.3,322.4,322,322,69
20180101|2017-12-15 08:30,15,322.9,323,320.8,321.7,5430
20180101|2017-12-15 09:00,15,321.7,321.9,320.7,320.9,1509
20180101|2017-12-15 09:30,15,320.7,322,320.7,321.2,1750
20180101|2017-12-15 10:00,15,321.2,321.4,320.5,320.7,1629
20180101|2017-12-15 10:30,15,320.7,321.2,320.4,320.8,1918
20180101|2017-12-15 11:00,15,320.8,322.7,320.7,321.8,2875
20180101|2017-12-15 11:30,15,321.8,321.8,320.5,320.6,1223
20180101|2017-12-15 12:00,15,320.6,320.7,320.4,320.6,905
20180101|2017-12-15 12:30,15,320.5,320.9,320.4,320.6,940
20180101|2017-12-15 13:00,15,320.7,321.5,320.5,320.6,2388
20180101|2017-12-17 19:00,18,321.1,321.7,320.3,320.6,981
20180101|2017-12-17 19:30,18,320.6,320.7,320.3,320.4,62
20180101|2017-12-17 20:00,18,320.4,320.5,320,320,602
20180101|2017-12-17 20:30,18,320,320.3,320,320.2,76
20180101|2017-12-17 21:00,18,320.2,320.4,320.2,320.3,41
20180101|2017-12-17 21:30,18,320.3,320.4,320.3,320.4,26
20180101|2017-12-17 22:00,18,320.3,320.4,320.3,320.4,18
20180101|2017-12-17 22:30,18,320.4,320.6,320.4,320.6,156
20180101|2017-12-17 23:00,18,320.6,320.7,320.5,320.6,25
20180101|2017-12-17 23:30,18,320.5,320.5,320.3,320.5,39
20180101|2017-12-18 00:00,18,320.6,320.6,320.4,320.5,33
20180101|2017-12-18 00:30,18,320.5,320.8,320.3,320.3,94
20180101|2017-12-18 01:00,18,320.2,320.5,320,320.4,716
20180101|2017-12-18 01:30,18,320.3,320.3,319.9,320.1,250
20180101|2017-12-18 02:00,18,320.1,320.2,319.8,320.2,267
20180101|2017-12-18 02:30,18,320.2,320.3,320,320.2,165
20180101|2017-12-18 03:00,18,320.2,320.4,320.1,320.1,111
20180101|2017-12-18 03:30,18,320.1,320.2,319.9,319.9,130
20180101|2017-12-18 04:00,18,320,320.2,319.9,320.1,169
20180101|2017-12-18 04:30,18,320.1,321.4,320.1,321,370
20180101|2017-12-18 05:00,18,321.1,321.3,320.6,320.6,239
20180101|2017-12-18 05:30,18,320.7,321.6,320.6,321.6,183
20180101|2017-12-18 06:00,18,321.6,321.9,321.3,321.4,378
20180101|2017-12-18 06:30,18,321.4,321.4,321.1,321.2,185
20180101|2017-12-18 07:00,18,321.2,321.8,321.1,321.3,598
20180101|2017-12-18 07:30,18,321.4,322.1,321.4,321.6,576
20180101|2017-12-18 08:30,18,322,322.4,319.2,319.2,4335
20180101|2017-12-18 09:00,18,319.2,319.5,319,319.2,1610
20180101|2017-12-18 09:30,18,319.2,319.2,318.2,318.2,2899
20180101|2017-12-18 10:00,18,318.2,318.7,318,318.6,2354
20180101|2017-12-18 10:30,18,318.5,318.8,318.4,318.7,1274
20180101|2017-12-18 11:00,18,318.6,318.7,318.1,318.3,1395
20180101|2017-12-18 11:30,18,318.2,318.3,317.4,317.4,2436
20180101|2017-12-18 12:00,18,317.4,317.7,317.2,317.3,995
20180101|2017-12-18 12:30,18,317.3,317.5,316.5,317,2181
20180101|2017-12-18 13:00,18,317,319,316.8,318.4,3307
20180101|2017-12-18 19:00,19,318.5,318.5,317.6,317.8,378
20180101|2017-12-18 19:30,19,317.8,317.9,317.5,317.7,123
20180101|2017-12-18 20:00,19,317.6,317.8,317.4,317.4,67
20180101|2017-12-18 20:30,19,317.5,318.1,317.5,318.1,164
20180101|2017-12-18 21:00,19,318.1,318.1,318,318.1,12
20180101|2017-12-18 21:30,19,318,318.4,318,318.4,30
20180101|2017-12-18 22:00,19,318.3,318.3,318.1,318.1,10
20180101|2017-12-18 23:00,19,318,318.2,318,318.2,17
20180101|2017-12-18 23:30,19,318.2,318.2,317.8,318,24
20180101|2017-12-19 00:00,19,318,318.5,318,318.4,54
20180101|2017-12-19 00:30,19,318.5,318.5,318.2,318.4,59
20180101|2017-12-19 01:00,19,318.3,318.4,318.2,318.3,65
20180101|2017-12-19 01:30,19,318.2,318.8,318.2,318.8,122
20180101|2017-12-19 02:00,19,318.8,318.9,318.6,318.7,143
20180101|2017-12-19 02:30,19,318.7,319,318.7,318.9,128
20180101|2017-12-19 03:00,19,318.9,319,318.7,318.8,83
20180101|2017-12-19 03:30,19,318.8,318.9,318.7,318.8,86
20180101|2017-12-19 04:00,19,318.9,319.3,318.2,318.2,566
20180101|2017-12-19 04:30,19,318.3,318.3,318.2,318.2,40
20180101|2017-12-19 05:00,19,318.2,318.4,318,318.1,123
20180101|2017-12-19 05:30,19,318.1,318.2,317.7,318,97
20180101|2017-12-19 06:00,19,317.9,317.9,317.6,317.8,47
20180101|2017-12-19 06:30,19,317.8,318.4,317.7,318.4,125
20180101|2017-12-19 07:00,19,318.5,319,318.1,318.3,360
20180101|2017-12-19 07:30,19,318.4,319,318.4,319,74
20180101|2017-12-19 08:30,19,318.8,318.8,317.3,317.3,2652
20180101|2017-12-19 09:00,19,317.3,317.7,316.7,316.8,1743
20180101|2017-12-19 09:30,19,316.8,316.8,316.1,316.3,2586
20180101|2017-12-19 10:00,19,316.3,316.5,316,316.2,1478
20180101|2017-12-19 10:30,19,316.2,316.5,316,316.2,1479
20180101|2017-12-19 11:00,19,316.1,316.2,315.1,315.2,2975
20180101|2017-12-19 11:30,19,315.3,315.6,315.1,315.3,1096
20180101|2017-12-19 12:00,19,315.2,315.3,315.1,315.2,941
20180101|2017-12-19 12:30,19,315.2,315.4,315.1,315.2,1049
20180101|2017-12-19 13:00,19,315.2,315.5,315.1,315.2,3028
20180101|2017-12-19 19:00,20,315.3,315.7,315.1,315.3,757
20180101|2017-12-19 19:30,20,315.3,315.5,315.1,315.4,178
20180101|2017-12-19 20:00,20,315.3,315.4,315.1,315.2,61
20180101|2017-12-19 20:30,20,315.2,315.2,315,315.2,199
20180101|2017-12-19 21:00,20,315.3,315.4,315.1,315.2,81
20180101|2017-12-19 21:30,20,315.2,315.3,315.1,315.2,64
20180101|2017-12-19 22:00,20,315.2,315.3,315.1,315.1,52
20180101|2017-12-19 22:30,20,315.2,315.3,315.1,315.3,33
20180101|2017-12-19 23:00,20,315.3,315.3,315.2,315.3,16
20180101|2017-12-19 23:30,20,315.4,315.4,315.1,315.1,161
20180101|2017-12-20 00:00,20,315.1,315.4,315.1,315.3,162
20180101|2017-12-20 00:30,20,315.3,315.5,315.2,315.3,197
20180101|2017-12-20 01:00,20,315.4,315.4,315.4,315.4,17
20180101|2017-12-20 01:30,20,315.4,315.8,315.4,315.5,140
20180101|2017-12-20 02:00,20,315.5,315.7,315,315.7,852
20180101|2017-12-20 02:30,20,315.7,315.7,315.4,315.5,130
20180101|2017-12-20 03:00,20,315.5,315.5,315.3,315.4,120
20180101|2017-12-20 03:30,20,315.5,315.5,315.2,315.2,130
20180101|2017-12-20 04:00,20,315.3,315.3,315.1,315.2,141
20180101|2017-12-20 04:30,20,315.3,315.4,315.1,315.3,117
20180101|2017-12-20 05:00,20,315.3,315.4,315.2,315.2,79
20180101|2017-12-20 05:30,20,315.2,315.3,315.1,315.1,62
20180101|2017-12-20 06:00,20,315.1,315.3,315.1,315.3,43
20180101|2017-12-20 06:30,20,315.3,315.4,315.1,315.2,195
20180101|2017-12-20 07:00,20,315.3,315.5,315.2,315.3,328
20180101|2017-12-20 07:30,20,315.4,315.6,315.4,315.5,214
20180101|2017-12-20 08:30,20,315.3,316,314.5,315,3954
20180101|2017-12-20 09:00,20,314.9,316.1,314.6,316.1,2371
20180101|2017-12-20 09:30,20,316,317.4,316,316.9,2865
20180101|2017-12-20 10:00,20,316.8,317.1,316.1,316.8,2032
20180101|2017-12-20 10:30,20,316.7,316.8,315.6,315.8,1585
20180101|2017-12-20 11:00,20,315.8,316.7,315.7,316.5,1374
20180101|2017-12-20 11:30,20,316.5,317.1,316.4,316.7,838
20180101|2017-12-20 12:00,20,316.7,317,316.6,316.9,346
20180101|2017-12-20 12:30,20,316.9,317,316.6,316.7,437
20180101|2017-12-20 13:00,20,316.7,316.8,315.6,315.7,2032
20180101|2017-12-20 19:00,21,315.7,316.2,315.7,315.9,185
20180101|2017-12-20 19:30,21,316,316.4,315.9,316.4,160
20180101|2017-12-20 20:00,21,316.4,316.6,316.4,316.6,40
20180101|2017-12-20 20:30,21,316.6,316.6,316.2,316.2,113
20180101|2017-12-20 21:00,21,316.1,316.2,316.1,316.2,28
20180101|2017-12-20 21:30,21,316.2,316.2,316.1,316.2,29
20180101|2017-12-20 22:00,21,316.2,316.3,316.2,316.2,12
20180101|2017-12-20 22:30,21,316.3,316.7,316.2,316.6,158
20180101|2017-12-20 23:00,21,316.6,316.8,316.4,316.4,64
20180101|2017-12-20 23:30,21,316.4,316.5,316.1,316.1,85
20180101|2017-12-21 00:00,21,316.2,316.3,316.1,316.1,92
20180101|2017-12-21 00:30,21,316.1,316.2,315.9,316.1,83
20180101|2017-12-21 01:00,21,316.1,316.6,316.1,316.6,77
20180101|2017-12-21 01:30,21,316.7,316.9,316.7,316.7,153
20180101|2017-12-21 02:00,21,316.7,316.8,316.7,316.7,79
20180101|2017-12-21 02:30,21,316.7,316.8,316.5,316.5,40
20180101|2017-12-21 03:00,21,316.6,316.7,316.2,316.4,134
20180101|2017-12-21 03:30,21,316.4,316.6,316.3,316.5,56
20180101|2017-12-21 04:00,21,316.4,316.4,316.3,316.4,62
20180101|2017-12-21 04:30,21,316.4,316.4,316.2,316.4,67
20180101|2017-12-21 05:00,21,316.4,316.5,316.3,316.3,64
20180101|2017-12-21 05:30,21,316.3,316.4,316.2,316.2,38
20180101|2017-12-21 06:00,21,316.3,316.5,315.9,315.9,460
20180101|2017-12-21 06:30,21,315.9,315.9,315.6,315.7,190
20180101|2017-12-21 07:00,21,315.7,316.4,315.6,316.4,244
20180101|2017-12-21 07:30,21,316.4,316.6,316.3,316.6,141
20180101|2017-12-21 08:30,21,316.2,316.8,315.4,315.5,2368
20180101|2017-12-21 09:00,21,315.4,315.6,314.5,314.6,1820
20180101|2017-12-21 09:30,21,314.6,315.3,314.4,315.2,1039
20180101|2017-12-21 10:00,21,315.2,315.6,315.2,315.4,860
20180101|2017-12-21 10:30,21,315.4,315.5,315.1,315.2,581
20180101|2017-12-21 11:00,21,315.1,315.2,314.4,314.6,779
20180101|2017-12-21 11:30,21,314.5,314.8,314.5,314.5,335
20180101|2017-12-21 12:00,21,314.5,314.6,314.3,314.4,588
20180101|2017-12-21 12:30,21,314.5,314.8,314.2,314.4,508
20180101|2017-12-21 13:00,21,314.4,314.5,313.8,313.8,1926
20180101|2017-12-21 19:00,22,314.3,314.3,313.8,313.8,220
20180101|2017-12-21 19:30,22,313.9,313.9,313.8,313.9,27
20180101|2017-12-21 20:00,22,313.8,313.9,313.8,313.8,51
20180101|2017-12-21 20:30,22,313.9,314.1,313.7,313.8,406
20180101|2017-12-21 21:00,22,313.8,313.9,313.8,313.9,113
20180101|2017-12-21 21:30,22,314,314.1,313.9,314.1,42
20180101|2017-12-21 22:00,22,314.1,314.2,314.1,314.2,8
20180101|2017-12-21 22:30,22,314.1,314.1,314.1,314.1,3
20180101|2017-12-21 23:00,22,314.1,314.1,314,314.1,11
20180101|2017-12-21 23:30,22,314.1,314.4,314.1,314.3,49
20180101|2017-12-22 00:00,22,314.3,314.4,314.2,314.2,128
20180101|2017-12-22 00:30,22,314.2,314.3,314.2,314.2,60
20180101|2017-12-22 01:00,22,314.2,314.3,314.1,314.2,72
20180101|2017-12-22 01:30,22,314.2,314.8,314.2,314.2,262
20180101|2017-12-22 02:00,22,314.3,314.6,314.1,314.2,192
20180101|2017-12-22 02:30,22,314.2,314.3,314.2,314.2,38
20180101|2017-12-22 03:00,22,314.2,314.6,314.2,314.4,122
20180101|2017-12-22 03:30,22,314.4,314.4,314.2,314.2,27
20180101|2017-12-22 04:00,22,314.1,314.3,314,314,93
20180101|2017-12-22 04:30,22,313.9,314,313.9,314,47
20180101|2017-12-22 05:00,22,314.2,314.7,314.2,314.7,144
20180101|2017-12-22 05:30,22,314.6,314.9,314.5,314.7,141
20180101|2017-12-22 06:00,22,314.8,314.9,314.7,314.7,95
20180101|2017-12-22 06:30,22,314.7,314.8,314.5,314.8,140
20180101|2017-12-22 07:00,22,314.8,315.3,314.7,315.1,443
20180101|2017-12-22 07:30,22,315.1,315.3,314.9,315.3,140
20180101|2017-12-22 08:30,22,315,315,313.5,313.6,1789
20180101|2017-12-22 09:00,22,313.7,313.8,313.4,313.5,364
20180101|2017-12-22 09:30,22,313.5,313.5,313,313.1,1082
20180101|2017-12-22 10:00,22,313.1,313.2,312.7,313,1120
20180101|2017-12-22 10:30,22,313,313,312.8,312.9,601
20180101|2017-12-22 11:00,22,312.9,313,312.7,312.8,804
20180101|2017-12-22 11:30,22,312.7,313,312.7,312.7,1185
20180101|2017-12-22 12:00,22,312.8,313.1,312.7,312.9,647
20180101|2017-12-26 08:30,26,313.7,316.9,313.7,316.6,1293
20180101|2017-12-26 09:00,26,316.7,317.2,315.8,316,638
20180101|2017-12-26 09:30,26,316.1,316.7,315.4,315.5,291
20180101|2017-12-26 10:00,26,315.5,315.7,315,315.2,219
20180101|2017-12-26 10:30,26,315.3,315.6,315.1,315.2,238
20180101|2017-12-26 11:00,26,315.3,315.6,315,315.1,216
20180101|2017-12-26 11:30,26,315,315.4,315,315.2,221
20180101|2017-12-26 12:00,26,315,315.3,314.9,315.2,183
20180101|2017-12-26 12:30,26,315.3,315.5,315.1,315.3,103
20180101|2017-12-26 13:00,26,315.3,315.5,314.7,314.7,536
20180101|2017-12-26 19:00,27,315.2,316.1,315.1,316.1,199
20180101|2017-12-26 19:30,27,316.1,316.2,316,316.1,33
20180101|2017-12-26 20:00,27,316.2,316.2,315.8,315.8,29
20180101|2017-12-26 20:30,27,316,316.4,316,316.4,11
20180101|2017-12-26 21:00,27,316.5,316.6,316.5,316.6,40
20180101|2017-12-26 21:30,27,316.4,317.2,316.4,317.2,135
20180101|2017-12-26 22:00,27,317,317.1,317,317,22
20180101|2017-12-26 22:30,27,317.1,317.6,317.1,317.5,76
20180101|2017-12-26 23:00,27,317.5,317.5,317.4,317.5,32
20180101|2017-12-26 23:30,27,317.4,317.5,317.4,317.4,12
20180101|2017-12-27 00:00,27,317.4,318,317.4,318,59
20180101|2017-12-27 00:30,27,317.8,317.9,317.6,317.8,33
20180101|2017-12-27 01:00,27,317.7,317.7,317.7,317.7,1
20180101|2017-12-27 01:30,27,317.7,317.8,317.5,317.5,41
20180101|2017-12-27 02:00,27,317.4,317.5,317.1,317.5,31
20180101|2017-12-27 02:30,27,317.4,317.4,317,317.1,25
20180101|2017-12-27 03:00,27,317.1,317.4,317.1,317.3,116
20180101|2017-12-27 03:30,27,317.2,317.2,317.2,317.2,22
20180101|2017-12-27 04:00,27,317.3,317.3,317.3,317.3,5
20180101|2017-12-27 04:30,27,317.5,317.6,317.4,317.4,12
20180101|2017-12-27 05:00,27,317.1,317.4,317.1,317.2,19
20180101|2017-12-27 05:30,27,317.2,317.3,317.2,317.3,4
20180101|2017-12-27 06:00,27,317.1,317.3,317.1,317.3,23
20180101|2017-12-27 06:30,27,317.1,317.3,316.9,317.3,62
20180101|2017-12-27 07:00,27,317.3,317.5,317.2,317.3,31
20180101|2017-12-27 07:30,27,317.4,317.4,317,317.1,23
20180101|2017-12-27 08:30,27,317,317.2,315.3,315.4,563
20180101|2017-12-27 09:00,27,315.3,315.3,314.6,314.7,342
20180101|2017-12-27 09:30,27,314.7,314.7,311.2,312.1,4625
20180101|2017-12-27 10:00,27,312.1,312.7,311.9,312.5,363
20180101|2017-12-27 10:30,27,312.5,313.5,312.5,313.5,491
20180101|2017-12-27 11:00,27,313.5,313.5,312.3,312.7,712
20180101|2017-12-27 11:30,27,312.6,313.4,312.5,313.4,159
20180101|2017-12-27 12:00,27,313.4,313.5,313.1,313.2,177
20180101|2017-12-27 12:30,27,313.3,313.5,313,313.4,144
20180101|2017-12-27 13:00,27,313.3,314.5,313.1,313.7,713
20180101|2017-12-27 19:00,28,313.9,313.9,313.1,313.2,81
20180101|2017-12-27 19:30,28,313.2,313.6,313.2,313.3,78
20180101|2017-12-27 20:00,28,313.5,313.7,313.5,313.6,9
20180101|2017-12-27 20:30,28,313.5,313.6,313.5,313.6,2
20180101|2017-12-27 21:00,28,313.6,313.6,313.6,313.6,1
20180101|2017-12-27 21:30,28,313.4,313.4,313.4,313.4,4
20180101|2017-12-27 22:00,28,313.5,313.5,313.5,313.5,1
20180101|2017-12-27 22:30,28,313.6,313.6,313.6,313.6,2
20180101|2017-12-27 23:30,28,313.7,314.1,313.7,313.9,8
20180101|2017-12-28 00:00,28,313.6,313.6,313.4,313.4,2
20180101|2017-12-28 00:30,28,313.5,313.6,313.5,313.6,6
20180101|2017-12-28 01:00,28,313.7,313.7,313.7,313.7,2
20180101|2017-12-28 01:30,28,313.7,314.4,313.7,314.3,7
20180101|2017-12-28 02:00,28,314.5,314.5,314,314,4
20180101|2017-12-28 02:30,28,314,314,313.8,313.8,7
20180101|2017-12-28 03:00,28,314,314,313.6,313.8,11
20180101|2017-12-28 03:30,28,313.9,313.9,313.8,313.8,19
20180101|2017-12-28 04:00,28,313.7,314,313.6,313.8,12
20180101|2017-12-28 04:30,28,313.8,313.9,313.7,313.9,9
20180101|2017-12-28 05:00,28,313.6,313.6,313.6,313.6,1
20180101|2017-12-28 05:30,28,313.6,313.6,313.5,313.5,17
20180101|2017-12-28 06:00,28,313.6,313.9,313.6,313.9,13
20180101|2017-12-28 06:30,28,313.7,313.7,313.7,313.7,3
20180101|2017-12-28 07:00,28,313.7,313.7,313.3,313.6,98
20180101|2017-12-28 07:30,28,313.9,313.9,313.6,313.7,27
20180101|2017-12-28 08:30,28,314,314,312.3,312.4,602
20180101|2017-12-28 09:00,28,312.5,312.5,312,312.1,402
20180101|2017-12-28 09:30,28,312,312.4,311.8,312.3,214
20180101|2017-12-28 10:00,28,312.2,312.9,312.2,312.7,461
20180101|2017-12-28 10:30,28,312.7,313.7,312.7,313.7,203
20180101|2017-12-28 11:00,28,313.7,313.7,312.6,312.7,147
20180101|2017-12-28 11:30,28,312.6,312.6,312.1,312.1,77
20180101|2017-12-28 12:00,28,312,312.2,311.7,311.8,134
20180101|2017-12-28 12:30,28,311.8,311.8,311.6,311.8,45
20180101|2017-12-28 13:00,28,311.7,312.2,311.6,311.6,283
20180101|2017-12-28 19:00,29,311.7,311.7,311.7,311.7,1
20180101|2017-12-28 19:30,29,311.7,311.7,311.7,311.7,3
20180101|2017-12-28 20:00,29,311.6,311.6,311.6,311.6,9
20180101|2017-12-28 20:30,29,311.7,311.7,311.6,311.7,5
20180101|2017-12-28 21:00,29,311.7,311.7,311.6,311.6,40
20180101|2017-12-28 22:00,29,311.6,311.6,311.6,311.6,2
20180101|2017-12-28 23:30,29,312,312.1,311.9,312.1,14
20180101|2017-12-29 00:30,29,311.8,312,311.5,312,20
20180101|2017-12-29 02:30,29,312.2,312.2,312.2,312.2,4
20180101|2017-12-29 04:00,29,312.5,312.5,312.5,312.5,33
20180101|2017-12-29 06:30,29,313.1,313.1,313,313,4
20180101|2017-12-29 07:00,29,313,313.1,313,313.1,2
20180101|2017-12-29 07:30,29,314.2,314.2,314.2,314.2,2
20180101|2017-12-29 08:30,29,314.1,314.1,312.1,312.1,54
20180101|2017-12-29 09:00,29,312,312.2,311.7,312.2,47
20180101|2017-12-29 09:30,29,312.4,312.5,312.3,312.4,24
20180101|2017-12-29 10:00,29,312,312,311.8,311.9,22
20180101|2017-12-29 10:30,29,311.5,312.4,311.5,312.4,27
20180101|2017-12-29 11:00,29,312.1,312.3,312.1,312.2,32
20180101|2017-12-29 11:30,29,312.1,312.3,311.8,312,97
20180101|2017-12-29 12:00,29,312,312.2,311.8,312.2,49
20180101|2017-12-29 12:30,29,312.2,312.5,312.2,312.5,6
20180101|2017-12-29 13:00,29,312.8,313.2,312.1,313.2,172
20180101|2018-01-02 08:30,2,313.6,315,313.1,314.7,160
20180101|2018-01-02 09:00,2,314.6,315,314.6,314.7,5
20180101|2018-01-02 09:30,2,314.8,314.8,314.5,314.5,3
20180101|2018-01-02 10:00,2,314.9,314.9,313,313,35
20180101|2018-01-02 10:30,2,312.9,312.9,311.9,312.5,18
20180101|2018-01-02 11:00,2,312.9,313,312.7,312.8,11
20180101|2018-01-02 11:30,2,312.7,312.7,312.4,312.4,3
20180101|2018-01-02 12:00,2,312.7,312.7,312.6,312.6,2
20180101|2018-01-02 12:30,2,313.3,313.3,313.3,313.3,1
20180101|2018-01-02 13:00,2,313.3,313.6,313.3,313.6,8
20180101|2018-01-02 19:00,3,314.2,314.4,314.2,314.4,12
20180101|2018-01-03 01:00,3,314.2,314.2,314.2,314.2,2
20180101|2018-01-03 02:00,3,314,314,314,314,1
20180101|2018-01-03 03:00,3,313.9,313.9,313.9,313.9,1
20180101|2018-01-03 03:30,3,313,313.2,313,313.2,48
20180101|2018-01-03 04:00,3,313,313,313,313,1
20180101|2018-01-03 08:30,3,314.5,314.7,313.5,313.5,35
20180101|2018-01-03 09:00,3,313.5,314,313.4,314,22
20180101|2018-01-03 09:30,3,313.2,313.4,313.2,313.4,29
20180101|2018-01-03 10:00,3,313.6,313.8,313.6,313.8,5
20180101|2018-01-03 10:30,3,314,314.3,314,314.3,17
20180101|2018-01-03 11:00,3,314.4,314.4,314,314,9
20180101|2018-01-03 11:30,3,314.3,314.3,314,314,36
20180101|2018-01-03 12:00,3,314.1,314.7,314.1,314.7,36
20180101|2018-01-03 12:30,3,314.5,314.6,314.5,314.5,7
20180101|2018-01-03 13:00,3,314.5,314.8,314.4,314.8,22
20180101|2018-01-03 19:00,4,314.1,314.4,314,314,30
20180101|2018-01-03 20:00,4,314,314,314,314,26
20180101|2018-01-04 00:30,4,313.9,313.9,313.9,313.9,1
20180101|2018-01-04 03:30,4,314.2,314.2,314.2,314.2,2
20180101|2018-01-04 05:00,4,313.9,313.9,313.9,313.9,5
20180101|2018-01-04 06:30,4,313.8,314.2,313.8,314.2,24
20180101|2018-01-04 08:30,4,314,314,311.6,311.6,121
20180101|2018-01-04 09:00,4,311.5,311.7,311.4,311.4,29
20180101|2018-01-04 09:30,4,311.4,311.6,311.4,311.6,6
20180101|2018-01-04 10:00,4,312.4,313.4,312.3,313.1,29
20180101|2018-01-04 10:30,4,313.1,313.5,313.1,313.3,10
20180101|2018-01-04 11:00,4,315.3,315.3,315.3,315.3,2
20180101|2018-01-04 11:30,4,316,316,315.8,315.8,22
20180101|2018-01-04 12:00,4,315.3,315.8,315.2,315.8,49
20180101|2018-01-04 12:30,4,315.2,315.5,314.9,315.3,9
20180101|2018-01-04 13:00,4,315.8,315.9,315.7,315.8,44
20180101|2018-01-04 19:00,5,315.9,316.1,315.8,315.8,15
20180101|2018-01-05 04:00,5,318,318,318,318,2
20180101|2018-01-05 04:30,5,318.5,318.9,318.5,318.9,43
20180101|2018-01-05 08:30,5,317.2,317.6,317,317.6,22
20180101|2018-01-05 09:00,5,318.6,318.6,318.4,318.4,14
20180101|2018-01-05 09:30,5,318,318,317.3,317.3,15
20180101|2018-01-05 10:00,5,317.2,317.2,317,317,7
20180101|2018-01-05 10:30,5,316.8,317.2,316.6,317.2,62
20180101|2018-01-05 11:30,5,316.8,316.8,316.8,316.8,22
20180101|2018-01-05 12:30,5,316.8,317.2,316.8,317.2,12
20180101|2018-01-05 13:00,5,317.1,318,317.1,318,2
20180101|2018-01-08 03:30,8,316.8,316.8,316.8,316.8,1
20180101|2018-01-08 04:30,8,316.9,316.9,316.9,316.9,14
20180101|2018-01-08 08:30,8,316.9,318.1,316.4,318.1,98
20180101|2018-01-08 09:00,8,317.8,317.8,315.6,315.6,20
20180101|2018-01-08 09:30,8,315.5,315.8,315.5,315.8,13
20180101|2018-01-08 10:30,8,315.9,316.3,315.5,316.3,51
20180101|2018-01-08 11:00,8,316.2,316.3,316.2,316.3,3
20180101|2018-01-08 11:30,8,316.3,316.5,316.3,316.3,70
20180101|2018-01-08 12:30,8,316.9,316.9,316.9,316.9,4
20180101|2018-01-08 19:00,9,317.7,317.7,317.7,317.7,7
20180101|2018-01-09 06:30,9,316.6,316.6,316.6,316.6,5
20180101|2018-01-09 07:30,9,316,316,316,316,3
20180101|2018-01-09 08:30,9,316.4,316.6,315.6,315.6,34
20180101|2018-01-09 09:00,9,314.9,314.9,314.8,314.8,10
20180101|2018-01-09 09:30,9,315,315,314.4,314.4,24
20180101|2018-01-09 10:00,9,313.8,313.8,313.8,313.8,7
20180101|2018-01-09 10:30,9,313.8,314.6,313.8,314.6,22
20180101|2018-01-09 11:00,9,314.2,314.2,313.8,314.1,76
20180101|2018-01-09 11:30,9,314.4,314.4,314.4,314.4,3
20180101|2018-01-09 12:00,9,314,314,314,314,22
20180101|2018-01-10 02:30,10,313,313,313,313,1
20180101|2018-01-10 03:00,10,312.8,312.8,312.8,312.8,1
20180101|2018-01-10 06:30,10,312.7,312.8,312.7,312.8,22
20180101|2018-01-10 08:30,10,312.8,313.1,312.6,312.6,57
20180101|2018-01-10 09:00,10,312.7,312.7,312.6,312.6,4
20180101|2018-01-10 09:30,10,312.9,312.9,312.9,312.9,1
20180101|2018-01-10 11:30,10,312.9,312.9,312.9,312.9,4
20180101|2018-01-10 12:00,10,312.6,312.7,312.5,312.5,8
20180101|2018-01-10 12:30,10,312.5,312.5,312.1,312.1,4
20180101|2018-01-10 13:00,10,312.2,312.2,312.2,312.2,1
20180101|2018-01-11 08:30,11,313.4,314.3,313.4,314,53
20180101|2018-01-11 09:00,11,313.6,313.6,313.1,313.1,5
20180101|2018-01-11 09:30,11,313.3,313.3,312.4,312.4,58
20180101|2018-01-11 10:00,11,312,312,310.4,310.4,32
20180101|2018-01-11 10:30,11,310.2,310.2,310.2,310.2,2
20180101|2018-01-11 11:00,11,309.8,309.8,309.8,309.8,1
20180101|2018-01-11 11:30,11,310,310,310,310,2
20180101|2018-01-11 12:30,11,309.4,309.4,309.4,309.4,2
20180101|2018-01-12 04:30,12,309.6,309.6,309.6,309.6,1
20180101|2018-01-12 07:00,12,309.7,309.7,309.7,309.7,2
20180101|2018-01-12 08:30,12,309.7,309.9,309.7,309.9,24
20180101|2018-01-12 09:30,12,308.4,308.4,308.1,308.1,4
20180301|2017-07-28 01:00,28,331.9,331.9,331.9,331.9,1
20180301|2017-07-28 03:00,28,331.4,331.4,331.4,331.4,1
20180301|2017-07-28 04:30,28,331.3,331.3,331.3,331.3,1
20180301|2017-07-28 06:30,28,331.5,331.5,331.5,331.5,1
20180301|2017-07-28 07:00,28,331.3,331.6,331.1,331.4,9
20180301|2017-07-28 08:30,28,332.5,333.1,331.8,332.2,65
20180301|2017-07-28 09:00,28,333.3,333.3,332.8,332.8,4
20180301|2017-07-28 09:30,28,332.8,333.9,332.8,333.6,40
20180301|2017-07-28 10:00,28,333.5,334,332.8,333.2,42
20180301|2017-07-28 10:30,28,332.4,332.8,332.4,332.8,25
20180301|2017-07-28 11:00,28,332.6,332.6,330.8,330.9,145
20180301|2017-07-28 11:30,28,330.6,331.5,330.5,331.5,100
20180301|2017-07-28 12:00,28,331.4,331.4,330.7,330.8,67
20180301|2017-07-28 12:30,28,331,331,330.3,330.3,119
20180301|2017-07-28 13:00,28,330.2,331.3,329.9,330.2,294
20180301|2017-07-30 19:00,31,324.5,324.7,323.8,324.2,20
20180301|2017-07-30 19:30,31,324.6,325,324.6,325,6
20180301|2017-07-30 20:00,31,326.1,326.8,326.1,326.1,21
20180301|2017-07-30 20:30,31,326.1,326.1,325.8,325.9,11
20180301|2017-07-30 21:00,31,325.8,325.8,325.8,325.8,1
20180301|2017-07-30 21:30,31,325.3,325.3,325,325.2,9
20180301|2017-07-30 22:00,31,325.1,325.4,325,325.4,12
20180301|2017-07-30 23:00,31,325.6,325.6,325.6,325.6,1
20180301|2017-07-31 01:00,31,325.7,325.7,325.5,325.5,8
20180301|2017-07-31 01:30,31,325.8,326.6,325.8,326.5,6
20180301|2017-07-31 02:00,31,326.7,326.7,326.7,326.7,2
20180301|2017-07-31 02:30,31,326.9,326.9,326.5,326.5,9
20180301|2017-07-31 03:00,31,326.9,326.9,326,326,8
20180301|2017-07-31 03:30,31,326.7,326.8,326.6,326.8,7
20180301|2017-07-31 04:00,31,327.2,327.2,326.8,326.8,4
20180301|2017-07-31 04:30,31,326.6,327.4,326.6,327.4,23
20180301|2017-07-31 05:30,31,326.8,326.8,326.8,326.8,1
20180301|2017-07-31 06:00,31,327.1,327.1,327.1,327.1,2
20180301|2017-07-31 06:30,31,326.9,326.9,326.7,326.7,6
20180301|2017-07-31 07:00,31,326.8,326.8,326.5,326.5,2
20180301|2017-07-31 07:30,31,326.4,326.4,325.6,325.7,23
20180301|2017-07-31 08:30,31,325.7,327,325.7,326.5,80
20180301|2017-07-31 09:00,31,326.6,327.4,326.6,326.9,75
20180301|2017-07-31 09:30,31,326.8,326.9,326.5,326.9,17
20180301|2017-07-31 10:00,31,327.1,327.1,326.6,326.7,3
20180301|2017-07-31 10:30,31,326.5,327.6,326.3,327.6,26
20180301|2017-07-31 11:00,31,327.5,328.4,327.5,328.4,22
20180301|2017-07-31 11:30,31,328.5,328.9,327.4,327.4,17
20180301|2017-07-31 12:00,31,326.9,327.6,326.7,327.6,12
20180301|2017-07-31 12:30,31,327.5,327.9,327.4,327.9,14
20180301|2017-07-31 13:00,31,327.8,328.8,327.5,327.6,104
20180301|2017-07-31 19:00,1,324.2,324.6,323.5,324,21
20180301|2017-07-31 19:30,1,324.3,324.7,324.3,324.7,15
20180301|2017-07-31 21:30,1,325,325,325,325,1
20180301|2017-07-31 22:00,1,324.6,324.7,324.6,324.7,2
20180301|2017-07-31 22:30,1,324.9,324.9,324.8,324.8,3
20180301|2017-08-01 02:30,1,324.2,324.2,324.2,324.2,1
20180301|2017-08-01 03:00,1,324.4,324.4,324.3,324.3,2
20180301|2017-08-01 03:30,1,324.7,324.7,324.7,324.7,1
20180301|2017-08-01 04:00,1,324.5,324.8,324.5,324.8,23
20180301|2017-08-01 04:30,1,324.3,324.3,324.3,324.3,6
20180301|2017-08-01 05:30,1,323.9,323.9,323.9,323.9,1
20180301|2017-08-01 06:00,1,323.9,323.9,323.7,323.7,10
20180301|2017-08-01 06:30,1,323.7,323.7,323.7,323.7,64
20180301|2017-08-01 07:00,1,323.7,324,323.5,323.9,15
20180301|2017-08-01 08:30,1,323.5,323.8,319.6,319.8,187
20180301|2017-08-01 09:00,1,319.6,319.6,317.9,319,250
20180301|2017-08-01 09:30,1,318.6,318.7,317.7,318.3,158
20180301|2017-08-01 10:00,1,318.1,318.2,317.7,318.2,30
20180301|2017-08-01 10:30,1,317.8,317.8,317.1,317.1,41
20180301|2017-08-01 11:00,1,318.2,318.5,317.8,317.8,86
20180301|2017-08-01 11:30,1,317.6,318,317.5,317.9,173
20180301|2017-08-01 12:00,1,318.3,319.8,318,319.1,120
20180301|2017-08-01 12:30,1,319.1,319.3,318.3,318.5,102
20180301|2017-08-01 13:00,1,318.6,318.6,317.1,317.2,160
20180301|2017-08-01 19:00,2,317.8,317.9,317.6,317.7,10
20180301|2017-08-01 20:00,2,318,318,318,318,1
20180301|2017-08-01 21:00,2,318,318,318,318,1
20180301|2017-08-01 21:30,2,317.7,317.7,317.7,317.7,6
20180301|2017-08-02 00:00,2,318,318,318,318,1
20180301|2017-08-02 01:00,2,319.6,319.6,319.5,319.5,5
20180301|2017-08-02 01:30,2,319.3,319.3,319.3,319.3,3
20180301|2017-08-02 02:00,2,319.1,319.3,319.1,319.3,3
20180301|2017-08-02 02:30,2,319.2,319.2,319.2,319.2,4
20180301|2017-08-02 03:00,2,319.2,319.2,319.2,319.2,2
20180301|2017-08-02 03:30,2,319.2,319.2,319.2,319.2,15
20180301|2017-08-02 04:00,2,319.8,319.8,319.8,319.8,31
20180301|2017-08-02 04:30,2,319.1,319.3,319.1,319.1,9
20180301|2017-08-02 05:00,2,318.8,319.2,318.8,319.2,7
20180301|2017-08-02 05:30,2,319.5,319.5,319.5,319.5,1
20180301|2017-08-02 06:00,2,319.3,319.6,319.3,319.3,15
20180301|2017-08-02 06:30,2,319.6,320,319.6,320,25
20180301|2017-08-02 07:00,2,319.9,319.9,319.6,319.6,14
20180301|2017-08-02 07:30,2,319.6,319.8,319.5,319.8,21
20180301|2017-08-02 08:30,2,320,320,318.3,318.4,211
20180301|2017-08-02 09:00,2,318.6,319.4,318.5,318.6,44
20180301|2017-08-02 09:30,2,318.3,318.8,317.9,318.7,79
20180301|2017-08-02 10:00,2,319.1,319.5,318.8,319.2,41
20180301|2017-08-02 10:30,2,319.4,319.4,318.8,318.8,18
20180301|2017-08-02 11:00,2,318.8,318.8,317.3,318,70
20180301|2017-08-02 11:30,2,317.9,318.1,316.8,317.8,162
20180301|2017-08-02 12:00,2,317.7,318.3,317.5,318.2,82
20180301|2017-08-02 12:30,2,318.4,318.6,318,318.5,24
20180301|2017-08-02 13:00,2,318.7,318.7,317.6,317.7,103
20180301|2017-08-02 19:00,3,318,318,317.2,317.2,5
20180301|2017-08-02 20:00,3,317.3,317.4,317.3,317.4,2
20180301|2017-08-02 20:30,3,316.8,316.8,316.8,316.8,1
20180301|2017-08-02 23:30,3,316.5,316.5,316.5,316.5,2
20180301|2017-08-03 00:00,3,316.6,316.6,316.6,316.6,2
20180301|2017-08-03 00:30,3,316.5,316.5,316.5,316.5,9
20180301|2017-08-03 01:00,3,316.5,316.5,315.7,315.7,45
20180301|2017-08-03 01:30,3,315.7,315.7,315.7,315.7,3
20180301|2017-08-03 02:00,3,315.8,316.1,315.8,316.1,9
20180301|2017-08-03 02:30,3,315.8,315.8,315.7,315.7,14
20180301|2017-08-03 03:00,3,315.5,315.5,315.5,315.5,3
20180301|2017-08-03 04:00,3,315.4,315.5,315.1,315.3,31
20180301|2017-08-03 04:30,3,315.1,315.1,315,315,36
20180301|2017-08-03 05:00,3,315.4,315.4,314.2,314.2,26
20180301|2017-08-03 05:30,3,314.4,314.4,314.2,314.2,7
20180301|2017-08-03 06:00,3,314.3,314.3,313.6,313.6,118
20180301|2017-08-03 06:30,3,313.8,313.8,313.8,313.8,1
20180301|2017-08-03 07:00,3,314.5,315.8,314.5,315.5,66
20180301|2017-08-03 07:30,3,315.5,315.6,315,315.3,25
20180301|2017-08-03 08:30,3,314.9,315.6,313.9,315.6,304
20180301|2017-08-03 09:00,3,315.7,316.7,315.6,316,127
20180301|2017-08-03 09:30,3,315.8,315.9,315.2,315.2,114
20180301|2017-08-03 10:00,3,315.3,315.8,315,315.5,149
20180301|2017-08-03 10:30,3,315.4,316.8,315.2,316.1,55
20180301|2017-08-03 11:00,3,315.5,316,314.7,314.8,164
20180301|2017-08-03 11:30,3,314.7,315.4,314.5,315.4,129
20180301|2017-08-03 12:00,3,314.8,314.8,313.9,314.1,149
20180301|2017-08-03 12:30,3,313.9,314.3,313.9,314.3,109
20180301|2017-08-03 13:00,3,314.2,316,314.1,316,249
20180301|2017-08-03 19:00,4,316,316,314.6,314.6,8
20180301|2017-08-03 20:30,4,314.9,314.9,314.7,314.8,8
20180301|2017-08-03 21:00,4,314.6,314.6,314.6,314.6,1
20180301|2017-08-04 00:00,4,315.1,315.1,315.1,315.1,5
20180301|2017-08-04 00:30,4,314.7,314.7,314.7,314.7,12
20180301|2017-08-04 01:00,4,314.8,314.8,314.8,314.8,1
20180301|2017-08-04 01:30,4,314.8,314.9,314.8,314.9,2
20180301|2017-08-04 02:00,4,315,315,314.5,314.5,3
20180301|2017-08-04 02:30,4,314.5,314.9,314.5,314.9,12
20180301|2017-08-04 03:00,4,314.5,314.8,314.5,314.8,16
20180301|2017-08-04 03:30,4,314.5,314.5,314.5,314.5,8
20180301|2017-08-04 04:00,4,314.7,315.1,314.7,315.1,4
20180301|2017-08-04 04:30,4,314.7,314.7,314.7,314.7,2
20180301|2017-08-04 05:30,4,315.4,315.5,315.2,315.4,23
20180301|2017-08-04 06:00,4,315.5,315.7,315.5,315.5,55
20180301|2017-08-04 06:30,4,314.9,315.5,314.7,315.5,26
20180301|2017-08-04 07:00,4,315.8,315.9,315.7,315.9,4
20180301|2017-08-04 07:30,4,315.8,315.8,315.5,315.8,8
20180301|2017-08-04 08:30,4,316.5,316.5,313.9,314.3,98
20180301|2017-08-04 09:00,4,314.7,314.9,313.9,314.9,65
20180301|2017-08-04 09:30,4,314.9,315.3,314.4,315.3,80
20180301|2017-08-04 10:00,4,315,315,314.4,314.4,101
20180301|2017-08-04 10:30,4,314.5,314.5,313.7,314,57
20180301|2017-08-04 11:00,4,314,314.2,313.7,314.1,33
20180301|2017-08-04 11:30,4,314,314,313.4,313.8,22
20180301|2017-08-04 12:00,4,314,314,313.4,313.4,20
20180301|2017-08-04 12:30,4,314,314,313.5,313.5,57
20180301|2017-08-04 13:00,4,313.5,313.5,312.1,312.5,384
20180301|2017-08-06 19:00,7,314.9,315.4,314.3,314.8,25
20180301|2017-08-06 19:30,7,315.1,315.1,315,315,4
20180301|2017-08-06 20:00,7,314.9,315.8,314.9,315.8,8
20180301|2017-08-06 21:00,7,315.1,315.1,315.1,315.1,1
20180301|2017-08-06 23:30,7,315.2,315.2,315.2,315.2,1
20180301|2017-08-07 02:30,7,315.7,315.7,315.7,315.7,3
20180301|2017-08-07 03:00,7,315.8,315.8,315.4,315.4,6
20180301|2017-08-07 03:30,7,315.5,315.7,315.5,315.6,5
20180301|2017-08-07 04:00,7,315.4,315.4,315.4,315.4,2
20180301|2017-08-07 05:00,7,315.5,316,315.5,316,10
20180301|2017-08-07 05:30,7,316.2,316.3,316.2,316.3,12
20180301|2017-08-07 06:00,7,316.6,317.7,316.6,317.4,39
20180301|2017-08-07 06:30,7,317.1,317.1,317.1,317.1,4
20180301|2017-08-07 07:00,7,316.6,316.6,316.6,316.6,1
20180301|2017-08-07 07:30,7,316.7,316.8,316.6,316.6,25
20180301|2017-08-07 08:30,7,316.3,316.4,315.5,316.1,64
20180301|2017-08-07 09:00,7,316.3,316.3,316.1,316.1,8
20180301|2017-08-07 09:30,7,315.7,315.9,315.4,315.9,29
20180301|2017-08-07 10:00,7,316.4,317.2,316.3,317.2,42
20180301|2017-08-07 10:30,7,317.1,317.4,317.1,317.4,118
20180301|2017-08-07 11:00,7,317,317,316,316.5,14
20180301|2017-08-07 11:30,7,316.8,317.6,316.8,317.6,9
20180301|2017-08-07 12:00,7,317.7,318.1,317.7,318.1,5
20180301|2017-08-07 12:30,7,317.9,319.3,317.9,319.3,62
20180301|2017-08-07 13:00,7,318,318.1,317.2,317.2,76
20180301|2017-08-07 19:00,8,318.5,319.2,318.3,318.4,22
20180301|2017-08-07 19:30,8,318.5,318.5,318.3,318.3,12
20180301|2017-08-07 20:00,8,318.5,319.1,318.4,318.6,13
20180301|2017-08-07 20:30,8,318.6,318.7,318.3,318.3,7
20180301|2017-08-07 21:00,8,318.5,318.8,318.5,318.8,8
20180301|2017-08-07 21:30,8,318.7,319.1,318.6,319.1,32
20180301|2017-08-07 22:00,8,318.7,318.7,318.5,318.5,8
20180301|2017-08-07 23:00,8,318.6,318.7,318.6,318.6,6
20180301|2017-08-07 23:30,8,318.7,318.9,318.7,318.9,7
20180301|2017-08-08 00:30,8,319.4,319.5,319.4,319.5,28
20180301|2017-08-08 01:00,8,319.5,319.5,319.5,319.5,1
20180301|2017-08-08 01:30,8,319.7,319.8,319.7,319.8,4
20180301|2017-08-08 02:00,8,320,320,320,320,1
20180301|2017-08-08 04:00,8,320,320.9,320,320.9,5
20180301|2017-08-08 05:30,8,320.2,320.2,320.2,320.2,11
20180301|2017-08-08 06:00,8,320.2,320.3,320.2,320.3,3
20180301|2017-08-08 06:30,8,319.7,319.7,319.7,319.7,3
20180301|2017-08-08 07:00,8,320,320.1,319.9,320,9
20180301|2017-08-08 07:30,8,319.7,319.8,319.6,319.7,9
20180301|2017-08-08 08:30,8,319.6,319.6,318.7,318.7,129
20180301|2017-08-08 09:00,8,319.1,319.1,319.1,319.1,3
20180301|2017-08-08 09:30,8,318.7,318.7,318.5,318.7,9
20180301|2017-08-08 10:00,8,318.9,318.9,317.9,318,14
20180301|2017-08-08 10:30,8,318.1,318.5,318.1,318.3,14
20180301|2017-08-08 11:00,8,318.2,318.9,318.2,318.9,20
20180301|2017-08-08 11:30,8,319.1,319.7,318.9,319,32
20180301|2017-08-08 12:00,8,318.8,318.8,318.2,318.2,4
20180301|2017-08-08 12:30,8,318.1,318.3,317.8,317.8,62
20180301|2017-08-08 13:00,8,317.7,317.7,316.9,316.9,87
20180301|2017-08-08 19:00,9,317.1,317.3,316.9,317.3,13
20180301|2017-08-08 19:30,9,316.9,316.9,316.7,316.7,6
20180301|2017-08-08 20:00,9,317.4,317.5,317.3,317.3,15
20180301|2017-08-08 20:30,9,317.6,317.6,317.3,317.3,7
20180301|2017-08-08 21:00,9,317.5,317.5,317.3,317.5,36
20180301|2017-08-08 21:30,9,317.7,317.7,317.3,317.3,26
20180301|2017-08-08 22:00,9,317.5,317.5,317.2,317.2,15
20180301|2017-08-08 22:30,9,317.2,317.7,317.1,317.7,6
20180301|2017-08-08 23:00,9,317.6,317.6,317.6,317.6,1
20180301|2017-08-09 00:30,9,317.7,317.7,317.6,317.6,6
20180301|2017-08-09 01:00,9,317.5,317.9,317.5,317.9,4
20180301|2017-08-09 02:00,9,317.8,317.8,317.8,317.8,18
20180301|2017-08-09 02:30,9,317.5,317.5,317.5,317.5,2
20180301|2017-08-09 03:00,9,317.4,317.4,317.4,317.4,14
20180301|2017-08-09 03:30,9,317.4,317.4,317.4,317.4,2
20180301|2017-08-09 05:00,9,317.5,317.5,317.5,317.5,1
20180301|2017-08-09 05:30,9,317.7,317.7,317.7,317.7,1
20180301|2017-08-09 08:30,9,317.6,317.8,316.7,317.8,39
20180301|2017-08-09 09:00,9,317.2,317.2,316.1,316.4,10
20180301|2017-08-09 10:00,9,315.6,315.8,315.3,315.3,19
20180301|2017-08-09 10:30,9,315.6,315.8,315.1,315.6,65
20180301|2017-08-09 11:00,9,315.8,317.3,315.8,317.3,9
20180301|2017-08-09 11:30,9,317.2,318,317,317.9,47
20180301|2017-08-09 12:00,9,317.7,317.8,317.4,317.4,3
20180301|2017-08-09 12:30,9,317.7,317.9,317.3,317.7,117
20180301|2017-08-09 13:00,9,317.9,317.9,315.9,316.1,225
20180301|2017-08-09 19:00,10,316.6,316.6,316,316,18
20180301|2017-08-09 20:00,10,316.3,316.3,316.2,316.3,26
20180301|2017-08-09 20:30,10,316.3,316.3,316.3,316.3,2
20180301|2017-08-09 21:00,10,316,316,315.9,315.9,5
20180301|2017-08-09 23:00,10,315.9,315.9,315.9,315.9,12
20180301|2017-08-09 23:30,10,316,316,316,316,1
20180301|2017-08-10 01:00,10,315.9,315.9,315.9,315.9,1
20180301|2017-08-10 01:30,10,316.3,316.5,316.3,316.5,24
20180301|2017-08-10 02:00,10,316.3,316.4,316.3,316.4,12
20180301|2017-08-10 02:30,10,316.4,316.4,316.4,316.4,1
20180301|2017-08-10 03:00,10,316.7,316.7,316.6,316.6,28
20180301|2017-08-10 03:30,10,316.7,317,316.7,317,19
20180301|2017-08-10 04:30,10,317.5,317.5,317.5,317.5,3
20180301|2017-08-10 05:00,10,317.6,318.3,317.6,318.2,29
20180301|2017-08-10 05:30,10,318.3,318.3,318.2,318.2,17
20180301|2017-08-10 06:00,10,318.4,318.4,318.1,318.1,6
20180301|2017-08-10 06:30,10,317.9,317.9,317.7,317.8,9
20180301|2017-08-10 07:00,10,318.1,318.1,318.1,318.1,1
20180301|2017-08-10 07:30,10,317.8,317.9,317.8,317.9,4
20180301|2017-08-10 08:30,10,318,318.2,316.9,317.3,185
20180301|2017-08-10 09:00,10,317.7,318,317.2,317.5,76
20180301|2017-08-10 09:30,10,317.5,318,317.4,317.5,59
20180301|2017-08-10 10:00,10,317.6,317.6,317,317.1,130
20180301|2017-08-10 10:30,10,317.2,319.4,317,319.4,36
20180301|2017-08-10 11:00,10,319.3,319.3,306.1,306.2,1408
20180301|2017-08-10 11:30,10,306.7,307,305.2,306.8,245
20180301|2017-08-10 12:00,10,306.4,306.6,305.3,305.8,207
20180301|2017-08-10 12:30,10,305.5,306,304.7,304.9,298
20180301|2017-08-10 13:00,10,304.6,305.8,304,305.8,300
20180301|2017-08-10 19:00,11,305.9,305.9,304.7,305,262
20180301|2017-08-10 19:30,11,304.7,304.8,304.7,304.8,3
20180301|2017-08-10 20:00,11,305,305.6,304.9,305.6,39
20180301|2017-08-10 20:30,11,305.6,305.9,305.6,305.9,7
20180301|2017-08-10 21:00,11,306.1,306.3,306.1,306.3,3
20180301|2017-08-10 21:30,11,306.3,306.3,306.3,306.3,1
20180301|2017-08-10 22:00,11,305.7,305.7,305.7,305.7,1
20180301|2017-08-10 22:30,11,305.7,305.8,305.6,305.8,4
20180301|2017-08-10 23:30,11,305.5,305.7,305.5,305.7,2
20180301|2017-08-11 00:30,11,305.9,305.9,305.7,305.7,4
20180301|2017-08-11 01:30,11,305.9,305.9,305.1,305.1,65
20180301|2017-08-11 02:00,11,305.2,305.5,304.8,304.9,79
20180301|2017-08-11 02:30,11,304.8,305.3,304.5,305.3,58
20180301|2017-08-11 03:00,11,305,305,304.5,304.9,64
20180301|2017-08-11 03:30,11,305,305.1,304.8,304.9,74
20180301|2017-08-11 04:00,11,305.1,305.4,304.8,305.1,162
20180301|2017-08-11 04:30,11,305,305,304.6,304.6,58
20180301|2017-08-11 05:00,11,304.5,304.6,304,304,56
20180301|2017-08-11 05:30,11,304.1,304.8,304.1,304.7,34
20180301|2017-08-11 06:00,11,304.8,305,304.8,305,37
20180301|2017-08-11 06:30,11,305.1,305.5,305.1,305.5,42
20180301|2017-08-11 07:00,11,305.6,306.5,305.5,305.9,85
20180301|2017-08-11 07:30,11,306.1,306.5,306,306.1,87
20180301|2017-08-11 08:30,11,306.5,306.7,305,305.3,262
20180301|2017-08-11 09:00,11,305.4,306,305.1,305.2,211
20180301|2017-08-11 09:30,11,305.1,305.6,304.9,305.6,159
20180301|2017-08-11 10:00,11,305.5,305.9,305.4,305.9,104
20180301|2017-08-11 10:30,11,305.8,306.8,305.8,306.3,297
20180301|2017-08-11 11:00,11,306.4,307.4,306.4,307.1,126
20180301|2017-08-11 11:30,11,307,307.7,307,307.6,123
20180301|2017-08-11 12:00,11,307.9,307.9,307,307.1,124
20180301|2017-08-11 12:30,11,307.2,307.5,306.9,307.5,34
20180301|2017-08-11 13:00,11,307.7,308.5,307.7,308.5,412
20180301|2017-08-13 19:00,14,306,306,304.5,304.9,122
20180301|2017-08-13 19:30,14,304.7,305,304.7,305,3
20180301|2017-08-13 20:00,14,305,305,304.2,304.3,14
20180301|2017-08-13 22:30,14,304.3,304.4,304.2,304.4,7
20180301|2017-08-13 23:00,14,304.4,304.5,304.4,304.5,17
20180301|2017-08-13 23:30,14,304.4,304.9,304.4,304.9,6
20180301|2017-08-14 00:30,14,305.4,305.4,305.2,305.2,3
20180301|2017-08-14 01:00,14,305.4,305.4,305.4,305.4,2
20180301|2017-08-14 01:30,14,305.2,305.3,305.2,305.3,6
20180301|2017-08-14 02:00,14,305.3,305.3,305.3,305.3,1
20180301|2017-08-14 02:30,14,304.8,304.8,304.8,304.8,15
20180301|2017-08-14 03:00,14,304.8,304.8,304.2,304.4,45
20180301|2017-08-14 04:00,14,304.1,304.3,304.1,304.3,29
20180301|2017-08-14 04:30,14,304.4,304.4,304.4,304.4,5
20180301|2017-08-14 05:00,14,304.5,304.9,304.4,304.7,61
20180301|2017-08-14 05:30,14,304.9,305.1,304.9,305.1,12
20180301|2017-08-14 06:00,14,305.1,305.1,305,305,5
20180301|2017-08-14 06:30,14,304.8,304.8,304.6,304.7,9
20180301|2017-08-14 07:00,14,304.5,304.6,304.4,304.4,49
20180301|2017-08-14 07:30,14,304.4,304.6,304.3,304.6,17
20180301|2017-08-14 08:30,14,304.4,304.4,303.6,304.1,199
20180301|2017-08-14 09:00,14,304.1,304.9,303.8,303.8,90
20180301|2017-08-14 09:30,14,304.5,305.1,304.4,305.1,88
20180301|2017-08-14 10:00,14,305.1,305.8,305.1,305.8,61
20180301|2017-08-14 10:30,14,305.8,306,305.4,305.4,117
20180301|2017-08-14 11:00,14,305.5,305.9,305.4,305.8,82
20180301|2017-08-14 11:30,14,305.7,306.1,305.5,305.9,27
20180301|2017-08-14 12:00,14,305.6,306.2,305.5,305.6,101
20180301|2017-08-14 12:30,14,305.5,305.7,305.2,305.4,26
20180301|2017-08-14 13:00,14,305.3,306.4,305.1,305.8,226
20180301|2017-08-14 19:00,15,306.5,306.5,305.6,305.7,18
20180301|2017-08-14 20:00,15,305.9,306,305.9,306,8
20180301|2017-08-14 20:30,15,305.9,305.9,305.9,305.9,3
20180301|2017-08-14 21:30,15,306,306,305.7,305.7,6
20180301|2017-08-14 22:00,15,305.6,305.8,305.3,305.8,27
20180301|2017-08-14 22:30,15,305.7,305.7,305.6,305.6,2
20180301|2017-08-14 23:30,15,305.8,305.8,305.8,305.8,1
20180301|2017-08-15 00:00,15,305.8,305.8,305.8,305.8,2
20180301|2017-08-15 01:00,15,305.6,305.7,305.5,305.7,45
20180301|2017-08-15 01:30,15,305.7,305.7,305.7,305.7,18
20180301|2017-08-15 02:00,15,305.6,305.7,305.6,305.7,3
20180301|2017-08-15 02:30,15,305,305,305,305,1
20180301|2017-08-15 03:00,15,305,305,304.9,304.9,3
20180301|2017-08-15 03:30,15,305,305,304.9,304.9,15
20180301|2017-08-15 04:00,15,305,305.2,304.9,305,21
20180301|2017-08-15 04:30,15,305,305,304.8,304.8,21
20180301|2017-08-15 05:00,15,304.9,305.1,304.8,305,22
20180301|2017-08-15 05:30,15,305,305.1,304.4,304.4,29
20180301|2017-08-15 06:00,15,304.5,304.8,304.5,304.6,42
20180301|2017-08-15 06:30,15,304.7,305,304.7,305,23
20180301|2017-08-15 07:00,15,304.8,305,304.6,304.6,22
20180301|2017-08-15 07:30,15,304.6,304.8,304.6,304.7,15
20180301|2017-08-15 08:30,15,304.8,304.9,303.5,304.3,224
20180301|2017-08-15 09:00,15,304.3,304.7,304.2,304.4,59
20180301|2017-08-15 09:30,15,304.4,304.4,303.8,304,123
20180301|2017-08-15 10:00,15,304,304,303,303.2,109
20180301|2017-08-15 10:30,15,303.1,303.8,303.1,303.2,41
20180301|2017-08-15 11:00,15,303.2,303.5,303,303.4,141
20180301|2017-08-15 11:30,15,303.3,303.8,302.5,303,439
20180301|2017-08-15 12:00,15,302.9,303.4,302.6,302.8,107
20180301|2017-08-15 12:30,15,302.9,302.9,302.3,302.6,132
20180301|2017-08-15 13:00,15,302.7,303.1,302.4,303,174
20180301|2017-08-15 19:00,16,302.9,302.9,302.3,302.3,32
20180301|2017-08-15 19:30,16,302.4,302.5,302.4,302.5,2
20180301|2017-08-15 20:00,16,302.6,302.6,302.3,302.3,18
20180301|2017-08-15 20:30,16,302.4,302.5,302.4,302.5,5
20180301|2017-08-15 21:30,16,302.3,302.3,302.3,302.3,1
20180301|2017-08-15 22:00,16,302.2,302.2,302.2,302.2,1
20180301|2017-08-15 22:30,16,302.2,302.5,302.2,302.3,8
20180301|2017-08-15 23:00,16,302.5,302.5,302.5,302.5,1
20180301|2017-08-15 23:30,16,302.5,302.6,302.5,302.6,2
20180301|2017-08-16 00:30,16,302.8,303,302.8,303,3
20180301|2017-08-16 01:30,16,302.8,302.8,302.3,302.5,10
20180301|2017-08-16 02:00,16,302.6,303.1,302.6,303.1,4
20180301|2017-08-16 02:30,16,303,303,302.9,302.9,2
20180301|2017-08-16 03:00,16,303.1,303.1,302.9,302.9,3
20180301|2017-08-16 03:30,16,302.8,302.8,302.8,302.8,1
20180301|2017-08-16 04:00,16,303,303,303,303,4
20180301|2017-08-16 04:30,16,302.9,303.2,302.9,302.9,18
20180301|2017-08-16 05:00,16,302.8,302.8,302.5,302.5,33
20180301|2017-08-16 05:30,16,302.1,302.1,302.1,302.1,5
20180301|2017-08-16 06:30,16,302.8,303.2,302.8,303.1,16
20180301|2017-08-16 07:00,16,302.9,303,302.7,302.7,4
20180301|2017-08-16 07:30,16,303.1,303.1,302.9,303,13
20180301|2017-08-16 08:30,16,303,303,301.2,301.3,132
20180301|2017-08-16 09:00,16,301.3,301.8,301.2,301.5,104
20180301|2017-08-16 09:30,16,301.3,301.8,301.1,301.8,43
20180301|2017-08-16 10:00,16,301.8,301.8,301.2,301.6,96
20180301|2017-08-16 10:30,16,301.5,302.2,301.4,301.4,150
20180301|2017-08-16 11:00,16,301.3,301.8,301.3,301.5,25
20180301|2017-08-16 11:30,16,301.3,301.8,301.3,301.8,52
20180301|2017-08-16 12:00,16,301.8,302.3,301.5,302.2,65
20180301|2017-08-16 12:30,16,302.2,302.2,301.8,302.1,25
20180301|2017-08-16 13:00,16,302,302.2,301.7,301.8,51
20180301|2017-08-16 19:00,17,302.4,302.8,302.4,302.6,12
20180301|2017-08-16 20:30,17,302.6,303,302.6,303,6
20180301|2017-08-16 21:00,17,303,303,303,303,19
20180301|2017-08-16 21:30,17,303.4,303.8,303.4,303.7,11
20180301|2017-08-16 23:00,17,303.5,303.5,303.2,303.2,2
20180301|2017-08-17 01:30,17,303.4,303.5,303.4,303.5,3
20180301|2017-08-17 02:00,17,303.4,303.4,303.4,303.4,2
20180301|2017-08-17 02:30,17,304.1,304.1,304.1,304.1,2
20180301|2017-08-17 03:00,17,304.1,304.2,304,304,9
20180301|2017-08-17 03:30,17,303.6,303.6,303.6,303.6,1
20180301|2017-08-17 04:00,17,303.8,303.8,303.8,303.8,1
20180301|2017-08-17 04:30,17,304.4,304.5,304.4,304.5,4
20180301|2017-08-17 05:00,17,304.8,304.8,304.8,304.8,1
20180301|2017-08-17 05:30,17,304.9,305.7,304.9,305.6,41
20180301|2017-08-17 06:00,17,305.6,305.7,305.5,305.5,25
20180301|2017-08-17 06:30,17,305.5,305.5,305.1,305.2,71
20180301|2017-08-17 07:00,17,305.4,305.4,304.9,305.1,74
20180301|2017-08-17 07:30,17,304.9,305,304.8,304.8,18
20180301|2017-08-17 08:30,17,304.8,304.9,302.9,302.9,222
20180301|2017-08-17 09:00,17,303,303.6,303,303.4,36
20180301|2017-08-17 09:30,17,303.4,303.6,302.8,302.9,134
20180301|2017-08-17 10:00,17,303.1,304,303.1,303.2,78
20180301|2017-08-17 10:30,17,303.3,303.4,303,303.2,12
20180301|2017-08-17 11:00,17,303.3,303.4,302.4,302.4,60
20180301|2017-08-17 11:30,17,302.4,303.3,302.4,303.3,29
20180301|2017-08-17 12:00,17,303.1,304.5,303.1,304.5,170
20180301|2017-08-17 12:30,17,304.9,304.9,303.5,303.9,223
20180301|2017-08-17 13:00,17,303.6,304.5,303.1,304.2,181
20180301|2017-08-17 19:00,18,303.9,304.6,303.6,304.4,27
20180301|2017-08-17 19:30,18,304.9,304.9,304.9,304.9,1
20180301|2017-08-17 20:30,18,304.7,304.7,304.7,304.7,3
20180301|2017-08-17 21:30,18,304.7,304.8,304.7,304.8,5
20180301|2017-08-17 22:00,18,304.9,304.9,304.8,304.8,26
20180301|2017-08-17 22:30,18,304.7,304.7,304.7,304.7,1
20180301|2017-08-18 00:30,18,304.6,304.7,304.6,304.7,2
20180301|2017-08-18 01:00,18,304.4,304.4,304.4,304.4,2
20180301|2017-08-18 01:30,18,304.1,304.2,303.9,303.9,25
20180301|2017-08-18 02:00,18,303.9,304.1,303.9,304,40
20180301|2017-08-18 03:00,18,304.1,304.1,304,304.1,3
20180301|2017-08-18 03:30,18,304.1,304.1,304.1,304.1,2
20180301|2017-08-18 04:00,18,304.1,304.1,304,304,10
20180301|2017-08-18 05:00,18,303.9,303.9,303.9,303.9,7
20180301|2017-08-18 05:30,18,303.8,303.8,303.3,303.3,13
20180301|2017-08-18 06:00,18,302.8,303.2,302.8,303.1,44
20180301|2017-08-18 06:30,18,303.1,303.9,303,303.7,21
20180301|2017-08-18 07:00,18,303.4,303.7,302.9,303.7,20
20180301|2017-08-18 07:30,18,303.6,303.7,303.5,303.5,4
20180301|2017-08-18 08:30,18,303.3,303.7,302.1,302.5,197
20180301|2017-08-18 09:00,18,302.5,302.8,301.9,302.6,161
20180301|2017-08-18 09:30,18,302.3,302.3,301.9,302.1,91
20180301|2017-08-18 10:00,18,301.9,302.4,301.8,302.1,141
20180301|2017-08-18 10:30,18,302.2,302.6,302,302.6,101
20180301|2017-08-18 11:00,18,302.8,303,302.7,302.9,39
20180301|2017-08-18 11:30,18,303.7,303.7,303.1,303.1,128
20180301|2017-08-18 12:00,18,303.3,303.8,303.2,303.8,77
20180301|2017-08-18 12:30,18,303.8,303.8,303.5,303.5,43
20180301|2017-08-18 13:00,18,303.7,304.1,303.3,303.4,98
20180301|2017-08-20 19:00,21,302.8,302.8,301.8,302.5,67
20180301|2017-08-20 19:30,21,302.5,302.5,302.2,302.2,6
20180301|2017-08-20 20:00,21,302.4,303,302.3,302.9,22
20180301|2017-08-20 20:30,21,302.7,302.7,302.7,302.7,1
20180301|2017-08-20 21:30,21,302.9,302.9,302.9,302.9,1
20180301|2017-08-20 22:00,21,302.8,302.8,302.5,302.5,3
20180301|2017-08-20 22:30,21,302.5,302.5,302.5,302.5,2
20180301|2017-08-21 00:30,21,302.2,302.2,302.2,302.2,1
20180301|2017-08-21 01:00,21,302.2,302.2,302.2,302.2,1
20180301|2017-08-21 01:30,21,302.1,302.1,302,302,7
20180301|2017-08-21 02:30,21,302.1,302.1,302.1,302.1,17
20180301|2017-08-21 03:00,21,302.1,302.1,302,302,5
20180301|2017-08-21 03:30,21,301.8,301.8,301.4,301.5,16
20180301|2017-08-21 04:00,21,301.6,301.7,301.6,301.6,17
20180301|2017-08-21 04:30,21,301.5,301.5,301.3,301.3,3
20180301|2017-08-21 05:00,21,301.3,301.3,301.3,301.3,6
20180301|2017-08-21 05:30,21,301,301,301,301,17
20180301|2017-08-21 06:00,21,301,301.1,301,301.1,11
20180301|2017-08-21 06:30,21,301,301.1,301,301.1,7
20180301|2017-08-21 07:00,21,301.1,301.1,301.1,301.1,5
20180301|2017-08-21 07:30,21,301.1,301.1,300.9,300.9,31
20180301|2017-08-21 08:30,21,301,301.7,300.8,301.6,59
20180301|2017-08-21 09:00,21,301.4,302.8,301.4,302.3,188
20180301|2017-08-21 09:30,21,302.3,302.3,301.8,302,75
20180301|2017-08-21 10:00,21,301.7,301.8,301.3,301.7,88
20180301|2017-08-21 10:30,21,301.7,301.7,301.3,301.3,43
20180301|2017-08-21 11:00,21,301.4,302,301.3,302,53
20180301|2017-08-21 11:30,21,302,302.4,301.7,301.8,71
20180301|2017-08-21 12:00,21,302,302.2,301.9,302,45
20180301|2017-08-21 12:30,21,302.1,302.2,301.8,302.2,33
20180301|2017-08-21 13:00,21,302.5,302.6,302.1,302.5,200
20180301|2017-08-21 19:00,22,302,302.3,301.6,301.9,21
20180301|2017-08-21 20:00,22,301.8,301.8,301.1,301.3,120
20180301|2017-08-21 20:30,22,301,301.6,301,301.5,27
20180301|2017-08-21 21:00,22,301.5,301.8,301.5,301.8,5
20180301|2017-08-21 21:30,22,301.7,303,301.7,303,20
20180301|2017-08-21 22:00,22,303.1,303.7,302.9,303.7,4
20180301|2017-08-21 22:30,22,303.9,304.1,303.9,304.1,12
20180301|2017-08-21 23:30,22,303.4,303.4,303.2,303.4,5
20180301|2017-08-22 00:30,22,303.9,304.2,303.9,304.1,7
20180301|2017-08-22 01:00,22,304.3,304.4,304.3,304.4,2
20180301|2017-08-22 01:30,22,304.4,304.4,304.4,304.4,2
20180301|2017-08-22 02:00,22,303.8,303.8,303.8,303.8,1
20180301|2017-08-22 02:30,22,303.5,303.5,303,303.1,23
20180301|2017-08-22 03:30,22,303.3,303.3,303.1,303.2,9
20180301|2017-08-22 04:00,22,303.6,303.6,303.5,303.5,3
20180301|2017-08-22 04:30,22,303.2,303.2,302.9,302.9,15
20180301|2017-08-22 05:00,22,303.3,303.3,303.3,303.3,1
20180301|2017-08-22 05:30,22,303.4,303.4,303.4,303.4,10
20180301|2017-08-22 06:00,22,303.4,303.4,302.7,302.9,27
20180301|2017-08-22 06:30,22,303,303.4,303,303.4,12
20180301|2017-08-22 07:00,22,303.1,303.1,302.3,302.3,6
20180301|2017-08-22 07:30,22,302.3,302.3,302.1,302.1,18
20180301|2017-08-22 08:30,22,302.1,303.3,301.9,301.9,389
20180301|2017-08-22 09:00,22,301.9,302.7,301.7,302.7,299
20180301|2017-08-22 09:30,22,302.5,303,302.4,302.9,119
20180301|2017-08-22 10:00,22,302.7,303,302.5,302.8,59
20180301|2017-08-22 10:30,22,303.1,303.4,302.5,302.5,207
20180301|2017-08-22 11:00,22,302.5,302.6,302.1,302.3,91
20180301|2017-08-22 11:30,22,302.6,302.7,302.3,302.7,19
20180301|2017-08-22 12:00,22,302.6,302.8,302.3,302.5,52
20180301|2017-08-22 12:30,22,302.2,302.5,302.1,302.5,131
20180301|2017-08-22 13:00,22,302.4,302.7,302,302.2,93
20180301|2017-08-22 19:00,23,301.8,302.3,301.3,301.3,334
20180301|2017-08-22 19:30,23,301.4,301.4,301,301,13
20180301|2017-08-22 20:00,23,301.2,301.5,301.2,301.5,9
20180301|2017-08-22 20:30,23,301.8,302.3,301.8,302.3,14
20180301|2017-08-22 21:00,23,302.3,302.3,302.2,302.3,4
20180301|2017-08-22 21:30,23,301.8,302.1,301.8,302.1,6
20180301|2017-08-22 22:00,23,302.2,302.2,302.2,302.2,1
20180301|2017-08-22 23:30,23,301.9,301.9,301.9,301.9,1
20180301|2017-08-23 00:00,23,302,302,301.7,301.7,7
20180301|2017-08-23 00:30,23,302.2,302.4,302.2,302.4,5
20180301|2017-08-23 01:00,23,301.8,301.9,301.8,301.9,2
20180301|2017-08-23 01:30,23,302.3,302.3,301.8,301.8,15
20180301|2017-08-23 02:00,23,301.8,301.8,301.8,301.8,2
20180301|2017-08-23 02:30,23,302.4,303,302.4,303,7
20180301|2017-08-23 03:00,23,302.8,302.9,302.8,302.8,3
20180301|2017-08-23 03:30,23,302.3,302.3,302.3,302.3,4
20180301|2017-08-23 04:00,23,302.3,302.3,302.3,302.3,6
20180301|2017-08-23 04:30,23,301.9,301.9,301.9,301.9,5
20180301|2017-08-23 05:00,23,301.7,302.1,301.5,302.1,43
20180301|2017-08-23 05:30,23,302.2,302.2,301.9,301.9,29
20180301|2017-08-23 06:00,23,301.9,302.1,301.9,302.1,3
20180301|2017-08-23 06:30,23,302.4,302.5,302.2,302.4,28
20180301|2017-08-23 07:00,23,302.4,302.6,302.4,302.6,2
20180301|2017-08-23 07:30,23,302.9,302.9,302.8,302.8,6
20180301|2017-08-23 08:30,23,302.7,302.8,300.6,300.8,470
20180301|2017-08-23 09:00,23,300.7,300.8,300,300,407
20180301|2017-08-23 09:30,23,300,300.1,299.3,299.5,578
20180301|2017-08-23 10:00,23,299.3,299.7,299.1,299.4,102
20180301|2017-08-23 10:30,23,299.2,299.9,299.2,299.9,112
20180301|2017-08-23 11:00,23,300.2,300.6,300,300.3,113
20180301|2017-08-23 11:30,23,300.5,300.9,300.1,300.7,132
20180301|2017-08-23 12:00,23,300.5,300.9,300.2,300.2,107
20180301|2017-08-23 12:30,23,300.1,300.2,299.8,300.2,123
20180301|2017-08-23 13:00,23,300.2,300.9,300.1,300.9,217
20180301|2017-08-23 19:00,24,300.3,300.4,299.8,299.9,35
20180301|2017-08-23 19:30,24,300.1,300.1,299.9,299.9,2
20180301|2017-08-23 20:00,24,299.7,300,299.7,300,6
20180301|2017-08-23 20:30,24,300,300,300,300,3
20180301|2017-08-23 21:30,24,300.1,301.4,300.1,301.4,18
20180301|2017-08-23 22:00,24,301.3,301.3,301.3,301.3,1
20180301|2017-08-23 22:30,24,301.4,301.5,301.4,301.5,5
20180301|2017-08-23 23:30,24,301.5,301.5,301.5,301.5,1
20180301|2017-08-24 01:00,24,301.1,301.1,301.1,301.1,1
20180301|2017-08-24 02:00,24,301.3,301.3,301.3,301.3,3
20180301|2017-08-24 02:30,24,301.4,301.5,301.3,301.5,7
20180301|2017-08-24 03:00,24,301.4,301.4,301.4,301.4,4
20180301|2017-08-24 04:00,24,301.5,301.5,301.4,301.4,12
20180301|2017-08-24 04:30,24,301.1,301.1,301.1,301.1,2
20180301|2017-08-24 05:30,24,301.3,301.3,301.3,301.3,2
20180301|2017-08-24 06:00,24,301.4,301.4,301.4,301.4,2
20180301|2017-08-24 06:30,24,301.2,301.2,301.2,301.2,5
20180301|2017-08-24 07:00,24,301.3,301.4,301.2,301.4,37
20180301|2017-08-24 07:30,24,301.2,301.3,300.9,300.9,30
20180301|2017-08-24 08:30,24,300.5,301.7,300.2,300.9,161
20180301|2017-08-24 09:00,24,301.1,302,300.9,301.7,82
20180301|2017-08-24 09:30,24,301.8,302.5,301.5,302.4,163
20180301|2017-08-24 10:00,24,302.2,304.4,302.2,304,176
20180301|2017-08-24 10:30,24,303.9,305.4,303.9,305.3,207
20180301|2017-08-24 11:00,24,305.1,305.4,304.2,304.7,138
20180301|2017-08-24 11:30,24,304.5,304.9,304.1,304.1,64
20180301|2017-08-24 12:00,24,304.1,305,304.1,304.8,90
20180301|2017-08-24 12:30,24,304.8,304.8,303.9,304.5,104
20180301|2017-08-24 13:00,24,304.7,304.9,304,304.4,150
20180301|2017-08-24 19:00,25,304.2,304.2,303.3,303.5,37
20180301|2017-08-24 19:30,25,303.4,303.4,303.4,303.4,10
20180301|2017-08-24 20:00,25,303.4,303.5,303.3,303.4,13
20180301|2017-08-24 20:30,25,303.5,303.5,303.5,303.5,2
20180301|2017-08-24 21:00,25,303.6,303.6,303.5,303.5,2
20180301|2017-08-24 21:30,25,303.5,303.7,303.5,303.7,18
20180301|2017-08-24 22:00,25,303.7,303.7,303.6,303.6,3
20180301|2017-08-24 23:00,25,303.8,303.9,303.8,303.9,12
20180301|2017-08-25 00:00,25,303.9,304,303.9,303.9,8
20180301|2017-08-25 00:30,25,303.9,304,303.9,304,2
20180301|2017-08-25 01:00,25,303.8,303.8,303.8,303.8,5
20180301|2017-08-25 01:30,25,304.3,304.5,304.3,304.5,6
20180301|2017-08-25 02:00,25,304.5,305,304.5,305,26
20180301|2017-08-25 02:30,25,305,305,304.7,304.7,6
20180301|2017-08-25 03:00,25,304.6,304.7,304.6,304.7,11
20180301|2017-08-25 03:30,25,305,305.3,305,305.1,3
20180301|2017-08-25 04:00,25,304.9,305,304.8,305,22
20180301|2017-08-25 04:30,25,305,305,304.8,304.9,27
20180301|2017-08-25 05:00,25,305.2,305.2,305.2,305.2,13
20180301|2017-08-25 06:00,25,305,305.2,305,305.2,52
20180301|2017-08-25 06:30,25,305.5,305.7,305.5,305.6,20
20180301|2017-08-25 07:00,25,305.7,305.7,305.4,305.5,155
20180301|2017-08-25 07:30,25,305.4,305.8,305.4,305.8,16
20180301|2017-08-25 08:30,25,305.9,306,304.5,304.6,53
20180301|2017-08-25 09:00,25,304.7,304.7,304,304.1,48
20180301|2017-08-25 09:30,25,304.2,304.5,303.8,304.5,52
20180301|2017-08-25 10:00,25,304.6,304.7,304.1,304.7,43
20180301|2017-08-25 10:30,25,304.7,304.7,303.6,303.9,50
20180301|2017-08-25 11:00,25,304.1,304.3,303.6,303.6,61
20180301|2017-08-25 11:30,25,304.1,304.1,303.5,303.9,52
20180301|2017-08-25 12:00,25,303.9,304,303.9,303.9,28
20180301|2017-08-25 12:30,25,304,304.1,303.6,303.7,222
20180301|2017-08-25 13:00,25,304,304.4,303.7,304.4,110
20180301|2017-08-27 19:00,28,303.8,304.2,303.6,304.2,39
20180301|2017-08-27 19:30,28,304.3,304.7,304.3,304.6,13
20180301|2017-08-27 20:00,28,305,305.3,305,305.3,7
20180301|2017-08-27 20:30,28,305.5,305.5,305.3,305.4,11
20180301|2017-08-27 21:00,28,305.4,305.4,305.2,305.3,6
20180301|2017-08-27 21:30,28,305.1,305.2,305.1,305.2,26
20180301|2017-08-27 22:00,28,305.2,305.7,305.2,305.7,18
20180301|2017-08-27 23:00,28,305.6,305.6,305.6,305.6,1
20180301|2017-08-27 23:30,28,305.7,305.7,305.6,305.6,8
20180301|2017-08-28 00:00,28,305.6,305.7,305.4,305.4,9
20180301|2017-08-28 00:30,28,305.4,305.4,305.4,305.4,4
20180301|2017-08-28 01:00,28,305.5,305.5,305.5,305.5,5
20180301|2017-08-28 01:30,28,305.4,305.4,305.4,305.4,1
20180301|2017-08-28 02:30,28,305.7,305.7,305.7,305.7,1
20180301|2017-08-28 03:00,28,305.6,305.6,305.6,305.6,1
20180301|2017-08-28 03:30,28,305.4,305.4,305,305,2
20180301|2017-08-28 04:00,28,304.9,304.9,304.9,304.9,8
20180301|2017-08-28 04:30,28,305,305.1,304.7,304.7,4
20180301|2017-08-28 06:00,28,304.9,305.5,304.9,305.5,6
20180301|2017-08-28 06:30,28,304.7,304.8,304.7,304.8,2
20180301|2017-08-28 07:00,28,305,305.6,305,305.6,119
20180301|2017-08-28 08:30,28,305.7,305.7,303.2,303.5,99
20180301|2017-08-28 09:00,28,303.6,303.6,302.7,302.9,106
20180301|2017-08-28 09:30,28,302.8,303.1,302.5,303,135
20180301|2017-08-28 10:00,28,303,303.1,302.6,303,100
20180301|2017-08-28 10:30,28,303,304.6,303,304.4,108
20180301|2017-08-28 11:00,28,304.4,304.4,304.1,304.4,37
20180301|2017-08-28 11:30,28,304.2,304.4,303.8,304.4,9
20180301|2017-08-28 12:00,28,304.2,304.2,303.7,303.8,22
20180301|2017-08-28 12:30,28,303.7,304,303.4,303.9,30
20180301|2017-08-28 13:00,28,303.6,303.6,302.9,303,115
20180301|2017-08-28 19:00,29,302.8,303.6,302.8,303.5,9
20180301|2017-08-28 19:30,29,303.5,303.5,303.2,303.4,7
20180301|2017-08-28 20:00,29,304.1,304.1,304.1,304.1,9
20180301|2017-08-28 20:30,29,304.1,304.1,304.1,304.1,4
20180301|2017-08-28 21:00,29,304.1,304.1,304.1,304.1,5
20180301|2017-08-28 21:30,29,303.9,303.9,303.7,303.7,14
20180301|2017-08-28 22:00,29,303.7,304.1,303.7,304.1,3
20180301|2017-08-28 22:30,29,303.7,303.7,303.5,303.5,3
20180301|2017-08-28 23:00,29,303.4,303.4,303.4,303.4,6
20180301|2017-08-28 23:30,29,303.5,303.5,303.5,303.5,1
20180301|2017-08-29 00:30,29,303.5,304,303.5,304,14
20180301|2017-08-29 01:00,29,304,304,304,304,1
20180301|2017-08-29 01:30,29,303.9,304.1,303.9,304,17
20180301|2017-08-29 02:00,29,304.3,304.3,303.9,303.9,7
20180301|2017-08-29 03:30,29,303.7,303.7,303.7,303.7,3
20180301|2017-08-29 04:00,29,303.4,303.4,303.4,303.4,2
20180301|2017-08-29 04:30,29,303.7,303.7,303.7,303.7,13
20180301|2017-08-29 05:00,29,303.4,303.4,302.9,302.9,18
20180301|2017-08-29 05:30,29,302.9,302.9,302.7,302.7,11
20180301|2017-08-29 06:00,29,302.9,303,302.7,302.7,25
20180301|2017-08-29 06:30,29,302.7,302.7,302.5,302.5,27
20180301|2017-08-29 07:00,29,302.6,303,302.3,302.9,28
20180301|2017-08-29 07:30,29,303,303,302.7,302.7,11
20180301|2017-08-29 08:30,29,302.6,304.8,302.5,304.4,295
20180301|2017-08-29 09:00,29,304.3,304.5,303.5,303.8,180
20180301|2017-08-29 09:30,29,303.6,304.2,303.6,303.9,86
20180301|2017-08-29 10:00,29,304,304.1,303.8,304,114
20180301|2017-08-29 10:30,29,303.7,304.2,303.7,304.1,186
20180301|2017-08-29 11:00,29,304.5,304.5,304,304.2,55
20180301|2017-08-29 11:30,29,304.1,304.1,303.4,303.7,48
20180301|2017-08-29 12:00,29,303.6,303.7,303.2,303.7,158
20180301|2017-08-29 12:30,29,303.5,304.1,303.4,303.4,192
20180301|2017-08-29 13:00,29,303.4,303.5,303,303.1,101
20180301|2017-08-29 19:00,30,303.2,303.3,302.9,302.9,40
20180301|2017-08-29 19:30,30,302.9,303,302.8,303,20
20180301|2017-08-29 20:00,30,303,303.2,303,303.2,24
20180301|2017-08-29 20:30,30,303.2,303.7,303.2,303.3,5
20180301|2017-08-29 21:30,30,303.5,303.5,303.5,303.5,1
20180301|2017-08-29 22:00,30,303.7,304.1,303.7,304.1,8
20180301|2017-08-29 23:00,30,303.8,303.8,303.8,303.8,1
20180301|2017-08-30 00:30,30,304,304,303.8,303.8,4
20180301|2017-08-30 01:00,30,304,304,304,304,1
20180301|2017-08-30 02:00,30,303.8,303.8,303.8,303.8,2
20180301|2017-08-30 03:00,30,303.6,303.6,303.6,303.6,3
20180301|2017-08-30 03:30,30,303.5,303.5,303.5,303.5,5
20180301|2017-08-30 04:00,30,303.4,303.4,303.3,303.4,5
20180301|2017-08-30 04:30,30,303.5,303.5,303.5,303.5,1
20180301|2017-08-30 05:00,30,303.5,303.5,303.5,303.5,2
20180301|2017-08-30 05:30,30,303.4,303.4,303.4,303.4,35
20180301|2017-08-30 06:00,30,303.5,303.7,303.5,303.7,11
20180301|2017-08-30 06:30,30,303.7,304.2,303.7,303.7,66
20180301|2017-08-30 07:00,30,303.7,303.7,303.4,303.4,4
20180301|2017-08-30 08:30,30,304,304,302.1,302.3,173
20180301|2017-08-30 09:00,30,302.4,302.6,301.9,302,145
20180301|2017-08-30 09:30,30,302,302.4,301.8,302.1,110
20180301|2017-08-30 10:00,30,302,302.3,301.5,301.5,61
20180301|2017-08-30 10:30,30,301.6,301.7,301.4,301.5,143
20180301|2017-08-30 11:00,30,301.5,301.6,301.3,301.6,101
20180301|2017-08-30 11:30,30,301.7,301.7,301.4,301.6,70
20180301|2017-08-30 12:00,30,301.6,301.7,301.4,301.4,129
20180301|2017-08-30 12:30,30,301.4,302,301.3,301.9,316
20180301|2017-08-30 13:00,30,301.9,302.2,301.2,301.2,169
20180301|2017-08-30 19:00,31,301.8,301.8,301.5,301.5,18
20180301|2017-08-30 19:30,31,301.6,301.7,301.6,301.7,4
20180301|2017-08-30 20:00,31,301.8,301.8,301.7,301.7,12
20180301|2017-08-30 20:30,31,301.5,301.6,301.5,301.5,32
20180301|2017-08-30 21:00,31,301.5,301.6,301.5,301.6,10
20180301|2017-08-30 21:30,31,301.8,302.1,301.8,302,13
20180301|2017-08-30 22:00,31,302.1,302.2,302.1,302.2,2
20180301|2017-08-30 22:30,31,302.1,302.1,302.1,302.1,2
20180301|2017-08-30 23:30,31,301.8,301.8,301.8,301.8,1
20180301|2017-08-31 00:30,31,301.8,301.9,301.7,301.9,18
20180301|2017-08-31 01:00,31,301.9,302.2,301.9,302.2,124
20180301|2017-08-31 01:30,31,302.2,302.3,302.2,302.3,6
20180301|2017-08-31 02:00,31,302,302,302,302,1
20180301|2017-08-31 03:30,31,301.6,301.6,301.6,301.6,3
20180301|2017-08-31 04:30,31,301.3,301.3,301.1,301.1,11
20180301|2017-08-31 05:00,31,301.4,301.4,301.4,301.4,10
20180301|2017-08-31 05:30,31,301.4,301.4,301.4,301.4,1
20180301|2017-08-31 06:00,31,301.3,301.3,301.3,301.3,1
20180301|2017-08-31 06:30,31,301.5,301.5,301.4,301.5,5
20180301|2017-08-31 07:00,31,301.5,301.5,301.5,301.5,8
20180301|2017-08-31 07:30,31,301.5,301.8,301.5,301.6,29
20180301|2017-08-31 08:30,31,301.4,304.7,301.4,304.7,204
20180301|2017-08-31 09:00,31,304.8,304.8,304.1,304.5,52
20180301|2017-08-31 09:30,31,304.5,304.5,303.5,303.9,160
20180301|2017-08-31 10:00,31,303.8,303.9,303.4,303.8,65
20180301|2017-08-31 10:30,31,303.5,303.9,303.5,303.9,13
20180301|2017-08-31 11:00,31,304.1,304.3,303.4,303.6,48
20180301|2017-08-31 11:30,31,303.7,304.2,303.4,303.4,34
20180301|2017-08-31 12:00,31,303.7,305,303.7,305,159
20180301|2017-08-31 12:30,31,305,305.2,304.3,304.4,63
20180301|2017-08-31 13:00,31,304.8,305.2,303.8,304.1,285
20180301|2017-08-31 19:00,1,304.3,305.2,304.3,304.5,49
20180301|2017-08-31 19:30,1,304.7,304.7,304.7,304.7,1
20180301|2017-08-31 21:30,1,304.9,304.9,304.9,304.9,1
20180301|2017-08-31 22:00,1,305.1,305.1,305.1,305.1,2
20180301|2017-09-01 00:00,1,305,305.1,305,305,4
20180301|2017-09-01 02:00,1,305.6,305.7,305.6,305.7,2
20180301|2017-09-01 02:30,1,305.7,305.9,305.7,305.9,8
20180301|2017-09-01 03:00,1,305.8,306,305.8,306,18
20180301|2017-09-01 03:30,1,306.1,306.3,306.1,306.3,3
20180301|2017-09-01 04:00,1,306.3,306.3,306.2,306.2,3
20180301|2017-09-01 04:30,1,306.1,306.1,306,306.1,16
20180301|2017-09-01 05:00,1,305.9,305.9,305.8,305.8,9
20180301|2017-09-01 05:30,1,306,306,306,306,1
20180301|2017-09-01 06:00,1,306.1,306.2,306,306,28
20180301|2017-09-01 06:30,1,305.8,306.6,305.8,306.6,49
20180301|2017-09-01 07:00,1,306.3,306.5,306.3,306.5,9
20180301|2017-09-01 07:30,1,306.5,306.9,306.5,306.9,15
20180301|2017-09-01 08:30,1,306.9,306.9,303.8,305.1,430
20180301|2017-09-01 09:00,1,305.1,305.2,304.2,304.4,90
20180301|2017-09-01 09:30,1,304.3,304.5,303.9,304,49
20180301|2017-09-01 10:00,1,303.9,304.3,303.8,304.2,34
20180301|2017-09-01 10:30,1,304.1,304.1,303.8,303.8,110
20180301|2017-09-01 11:00,1,303.9,304,302.9,303.1,37
20180301|2017-09-01 11:30,1,303.1,303.8,303.1,303.6,38
20180301|2017-09-01 12:00,1,303.9,304.6,303.9,304.2,159
20180301|2017-09-01 12:30,1,304.2,305.2,304.2,304.7,393
20180301|2017-09-01 13:00,1,304.6,304.7,303.1,303.1,231
20180301|2017-09-04 19:00,5,304.9,305,304.7,304.9,17
20180301|2017-09-04 19:30,5,305.2,305.6,305.2,305.6,10
20180301|2017-09-04 20:00,5,305.4,305.6,305.2,305.2,3
20180301|2017-09-04 20:30,5,305.3,305.7,305.3,305.7,12
20180301|2017-09-04 21:00,5,305.5,305.9,305.5,305.7,30
20180301|2017-09-04 21:30,5,305.7,306,305.7,306,4
20180301|2017-09-04 22:30,5,306.1,306.1,306.1,306.1,3
20180301|2017-09-05 00:30,5,305.9,305.9,305.9,305.9,1
20180301|2017-09-05 01:00,5,305.9,305.9,305.9,305.9,1
20180301|2017-09-05 01:30,5,305.9,305.9,305.9,305.9,2
20180301|2017-09-05 02:00,5,306.2,306.2,305.6,305.6,2
20180301|2017-09-05 02:30,5,305.6,305.6,305.4,305.4,13
20180301|2017-09-05 03:00,5,305.4,305.5,305.4,305.5,32
20180301|2017-09-05 04:00,5,305.8,305.8,305.8,305.8,1
20180301|2017-09-05 04:30,5,306.2,306.2,306.2,306.2,1
20180301|2017-09-05 05:00,5,306.1,306.7,306,306.7,36
20180301|2017-09-05 05:30,5,306.9,307.3,306.9,306.9,7
20180301|2017-09-05 06:00,5,307,307.3,306.8,306.8,8
20180301|2017-09-05 06:30,5,306.6,307,306.6,307,2
20180301|2017-09-05 07:00,5,307,307.2,306.7,306.7,48
20180301|2017-09-05 07:30,5,306.6,306.8,306.6,306.8,4
20180301|2017-09-05 08:30,5,306.9,308,306.9,307.5,258
20180301|2017-09-05 09:00,5,307.7,309.3,307.7,309.2,148
20180301|2017-09-05 09:30,5,309.1,309.7,309.1,309.7,26
20180301|2017-09-05 10:00,5,309.9,310,308.6,309.6,81
20180301|2017-09-05 10:30,5,309.8,312.6,309.8,312.3,262
20180301|2017-09-05 11:00,5,312.2,312.4,309.8,311.2,214
20180301|2017-09-05 11:30,5,311,311.7,310.5,310.5,40
20180301|2017-09-05 12:00,5,310.6,310.9,309.4,310.9,87
20180301|2017-09-05 12:30,5,311.3,312.1,311.1,311.8,49
20180301|2017-09-05 13:00,5,311.9,312.6,311.6,312.3,192
20180301|2017-09-05 19:00,6,311.9,312.2,311.8,311.9,15
20180301|2017-09-05 19:30,6,311.9,311.9,311.2,311.3,15
20180301|2017-09-05 20:00,6,311.1,311.4,311,311.2,11
20180301|2017-09-05 20:30,6,311,311,310.9,310.9,4
20180301|2017-09-05 21:00,6,310.8,310.8,310.8,310.8,2
20180301|2017-09-05 21:30,6,310.8,310.8,310.6,310.6,12
20180301|2017-09-05 22:00,6,310.7,310.9,310.7,310.9,2
20180301|2017-09-05 22:30,6,310.9,310.9,310.6,310.6,4
20180301|2017-09-05 23:30,6,310.5,310.5,310.4,310.4,9
20180301|2017-09-06 00:00,6,310.4,310.4,310.1,310.4,34
20180301|2017-09-06 00:30,6,311,311.1,311,311,3
20180301|2017-09-06 01:00,6,311,311,311,311,4
20180301|2017-09-06 02:00,6,311.1,311.9,311.1,311.9,38
20180301|2017-09-06 03:30,6,311.1,311.1,311,311,9
20180301|2017-09-06 04:00,6,311.4,311.4,311.3,311.3,6
20180301|2017-09-06 04:30,6,311.1,311.1,311,311,2
20180301|2017-09-06 05:00,6,311,311,311,311,3
20180301|2017-09-06 05:30,6,311.4,311.4,311.4,311.4,2
20180301|2017-09-06 06:00,6,311.3,311.3,311,311,20
20180301|2017-09-06 06:30,6,311,311,310.9,311,21
20180301|2017-09-06 07:00,6,311.3,311.4,311.3,311.4,4
20180301|2017-09-06 07:30,6,311.6,311.6,311.6,311.6,1
20180301|2017-09-06 08:30,6,311.4,313.3,311,313.3,171
20180301|2017-09-06 09:00,6,313,313.7,312.9,313.6,185
20180301|2017-09-06 09:30,6,313.5,313.7,312.9,313.5,74
20180301|2017-09-06 10:00,6,313.3,313.8,313.2,313.7,35
20180301|2017-09-06 10:30,6,313.8,314.1,313,313.8,120
20180301|2017-09-06 11:00,6,313.5,313.5,312.8,312.8,109
20180301|2017-09-06 11:30,6,312.5,312.6,312,312.2,136
20180301|2017-09-06 12:00,6,312.3,313.1,312.3,312.5,47
20180301|2017-09-06 12:30,6,312.9,312.9,311.3,312,73
20180301|2017-09-06 13:00,6,312.4,312.7,312.1,312.7,217
20180301|2017-09-06 19:00,7,312.5,313.1,312.5,313.1,9
20180301|2017-09-06 19:30,7,312.7,312.7,312.7,312.7,1
20180301|2017-09-06 20:00,7,312,312,312,312,1
20180301|2017-09-06 20:30,7,312.1,312.5,312,312.4,10
20180301|2017-09-06 21:00,7,312.4,312.4,312.1,312.1,7
20180301|2017-09-06 21:30,7,311.8,311.9,311.8,311.9,2
20180301|2017-09-07 00:30,7,312,312,312,312,7
20180301|2017-09-07 01:00,7,312.2,312.2,312.2,312.2,1
20180301|2017-09-07 01:30,7,312.9,312.9,312.2,312.2,15
20180301|2017-09-07 02:00,7,312.1,312.3,312.1,312.2,51
20180301|2017-09-07 03:00,7,312.6,312.6,312.6,312.6,2
20180301|2017-09-07 03:30,7,312.7,313,312.7,313,31
20180301|2017-09-07 04:00,7,313,313,313,313,2
20180301|2017-09-07 04:30,7,312.7,312.9,312.3,312.3,22
20180301|2017-09-07 05:00,7,312.3,312.6,312.2,312.6,9
20180301|2017-09-07 05:30,7,312.8,312.8,312.8,312.8,1
20180301|2017-09-07 06:00,7,312.8,313,312.6,312.8,42
20180301|2017-09-07 06:30,7,312.7,313,312.7,312.7,192
20180301|2017-09-07 07:00,7,312.7,312.8,311.8,312.1,55
20180301|2017-09-07 07:30,7,312.1,312.4,311.8,312.4,81
20180301|2017-09-07 08:30,7,312.5,313.3,310.8,313.1,433
20180301|2017-09-07 09:00,7,313.3,313.4,312,312.2,200
20180301|2017-09-07 09:30,7,312.5,312.5,311.2,312.3,221
20180301|2017-09-07 10:00,7,312.6,312.9,312.4,312.5,106
20180301|2017-09-07 10:30,7,312.5,312.5,312.1,312.2,17
20180301|2017-09-07 11:00,7,312.5,313.7,312.5,313.3,95
20180301|2017-09-07 11:30,7,313.5,313.5,312.6,312.6,52
20180301|2017-09-07 12:00,7,312.8,313.1,312.5,313.1,18
20180301|2017-09-07 12:30,7,312.7,312.7,312.3,312.4,68
20180301|2017-09-07 13:00,7,312.5,312.5,311.2,311.5,239
20180301|2017-09-07 19:00,8,311.2,311.2,311.1,311.1,22
20180301|2017-09-07 19:30,8,311.4,311.6,311.4,311.6,9
20180301|2017-09-07 20:00,8,312.2,312.2,311.8,311.8,5
20180301|2017-09-07 20:30,8,311.9,312.1,311.9,312.1,5
20180301|2017-09-07 21:00,8,312.1,312.1,312.1,312.1,1
20180301|2017-09-07 21:30,8,312.5,312.6,312.3,312.4,16
20180301|2017-09-07 22:00,8,312.3,312.3,311.9,312,33
20180301|2017-09-07 22:30,8,312.1,312.3,312.1,312.3,3
20180301|2017-09-07 23:00,8,312.3,312.5,312.2,312.5,11
20180301|2017-09-07 23:30,8,312.4,312.5,312.4,312.4,8
20180301|2017-09-08 00:00,8,312.6,312.6,312.6,312.6,2
20180301|2017-09-08 00:30,8,312.4,312.4,311.7,311.7,3
20180301|2017-09-08 01:00,8,311.8,312,311.8,312,18
20180301|2017-09-08 01:30,8,311.8,312.2,311.8,312.1,35
20180301|2017-09-08 02:00,8,312.1,312.1,311.9,311.9,7
20180301|2017-09-08 02:30,8,311.9,312,311.9,312,2
20180301|2017-09-08 03:00,8,312.3,312.3,311.7,311.9,8
20180301|2017-09-08 03:30,8,312,312.2,312,312.2,23
20180301|2017-09-08 04:00,8,312.2,312.3,311.9,312.3,67
20180301|2017-09-08 04:30,8,312.3,312.3,311.5,311.6,30
20180301|2017-09-08 05:00,8,311.6,312.3,311.6,312.3,89
20180301|2017-09-08 05:30,8,312.4,312.4,312.3,312.3,14
20180301|2017-09-08 06:00,8,312.2,312.2,312.2,312.2,1
20180301|2017-09-08 06:30,8,312.4,312.6,312.4,312.6,17
20180301|2017-09-08 07:00,8,312.5,312.8,312.5,312.7,11
20180301|2017-09-08 07:30,8,312.7,312.9,312.4,312.5,58
20180301|2017-09-08 08:30,8,312.6,313.3,312.3,312.8,122
20180301|2017-09-08 09:00,8,312.6,313.1,312.2,312.2,58
20180301|2017-09-08 09:30,8,312.1,312.5,311.8,312.2,125
20180301|2017-09-08 10:00,8,312.2,312.2,309.6,309.6,178
20180301|2017-09-08 10:30,8,309.5,310.7,309.4,310.6,87
20180301|2017-09-08 11:00,8,310.5,311.3,310.5,310.6,40
20180301|2017-09-08 11:30,8,310.7,311.4,310.5,311.1,101
20180301|2017-09-08 12:00,8,311,311.5,310.7,311.4,56
20180301|2017-09-08 12:30,8,311.5,311.5,310.8,310.8,56
20180301|2017-09-08 13:00,8,310.8,310.9,309.7,309.8,120
20180301|2017-09-10 19:00,11,310.6,311,310.6,310.8,7
20180301|2017-09-10 20:00,11,310.3,310.9,310.3,310.8,6
20180301|2017-09-10 20:30,11,310.8,310.9,310.8,310.9,4
20180301|2017-09-10 21:00,11,311.2,311.2,311.2,311.2,1
20180301|2017-09-10 21:30,11,311.2,311.2,311.2,311.2,2
20180301|2017-09-10 22:00,11,311.2,311.2,311.2,311.2,1
20180301|2017-09-11 00:00,11,310.5,310.5,310.5,310.5,1
20180301|2017-09-11 00:30,11,311.2,311.2,311.2,311.2,2
20180301|2017-09-11 02:00,11,310.7,310.7,310.3,310.3,4
20180301|2017-09-11 02:30,11,310,310,310,310,2
20180301|2017-09-11 03:00,11,310,310.1,309.9,310.1,7
20180301|2017-09-11 03:30,11,310.2,310.2,310,310.1,6
20180301|2017-09-11 04:00,11,310.1,310.1,310.1,310.1,1
20180301|2017-09-11 04:30,11,309.5,309.7,309.5,309.7,4
20180301|2017-09-11 05:00,11,309.5,309.5,309.3,309.3,4
20180301|2017-09-11 06:00,11,309.4,309.4,309.4,309.4,11
20180301|2017-09-11 06:30,11,309.5,309.5,309.2,309.2,17
20180301|2017-09-11 07:00,11,309.1,309.3,308.9,308.9,8
20180301|2017-09-11 07:30,11,308.9,309,308.9,309,5
20180301|2017-09-11 08:30,11,308.9,310.2,308.2,309.5,70
20180301|2017-09-11 09:00,11,309.9,310,309.3,309.4,31
20180301|2017-09-11 09:30,11,309.2,309.5,307.1,307.6,136
20180301|2017-09-11 10:00,11,307.2,307.9,307.2,307.8,27
20180301|2017-09-11 10:30,11,307.5,307.7,307.4,307.5,50
20180301|2017-09-11 11:00,11,307.5,308.8,307.5,308.8,29
20180301|2017-09-11 11:30,11,308.8,309.2,308.4,308.6,75
20180301|2017-09-11 12:00,11,308.7,308.7,308.2,308.3,125
20180301|2017-09-11 12:30,11,308.4,308.9,308,308.9,83
20180301|2017-09-11 13:00,11,309,309.3,307.9,308.6,593
20180301|2017-09-11 19:00,12,308.2,308.6,308.2,308.2,11
20180301|2017-09-11 19:30,12,308.3,308.8,308.3,308.8,6
20180301|2017-09-11 20:00,12,308.6,308.6,308.2,308.2,2
20180301|2017-09-11 20:30,12,308,308,308,308,1
20180301|2017-09-11 21:00,12,307.7,307.7,307.7,307.7,1
20180301|2017-09-11 22:00,12,308,308,308,308,1
20180301|2017-09-11 22:30,12,308.5,308.5,308.5,308.5,1
20180301|2017-09-12 00:30,12,308.4,308.4,308.4,308.4,2
20180301|2017-09-12 01:00,12,308.3,308.3,308.3,308.3,3
20180301|2017-09-12 01:30,12,308.5,308.5,308.5,308.5,1
20180301|2017-09-12 02:30,12,307.8,307.8,307.6,307.7,18
20180301|2017-09-12 03:00,12,307.6,307.6,307.6,307.6,1
20180301|2017-09-12 03:30,12,307.6,307.6,307.6,307.6,1
20180301|2017-09-12 05:00,12,308.2,308.3,308.2,308.3,7
20180301|2017-09-12 06:00,12,308.2,308.2,308.1,308.1,3
20180301|2017-09-12 06:30,12,308.2,308.6,308.2,308.4,35
20180301|2017-09-12 07:00,12,308.4,308.6,308.2,308.2,110
20180301|2017-09-12 07:30,12,308.2,308.5,308.2,308.5,42
20180301|2017-09-12 08:30,12,308.2,308.6,307,308.2,244
20180301|2017-09-12 09:00,12,308.2,309.2,308.2,308.3,78
20180301|2017-09-12 09:30,12,308,308,307.2,307.4,30
20180301|2017-09-12 10:00,12,307.6,308.5,307.6,308.4,137
20180301|2017-09-12 10:30,12,308.1,308.2,307.3,307.4,167
20180301|2017-09-12 11:00,12,307.4,307.4,301.1,302,726
20180301|2017-09-12 11:30,12,302.1,303.6,301.9,303.4,289
20180301|2017-09-12 12:00,12,303.5,304,303.2,303.9,117
20180301|2017-09-12 12:30,12,303.6,303.9,303.2,303.6,127
20180301|2017-09-12 13:00,12,303.8,305.4,303.7,304.8,323
20180301|2017-09-12 19:00,13,304.5,304.8,304,304.8,88
20180301|2017-09-12 19:30,13,304.8,305.8,304.8,305.7,44
20180301|2017-09-12 20:00,13,305.8,307.7,305.8,306.5,53
20180301|2017-09-12 20:30,13,306.5,307,306.3,306.9,4
20180301|2017-09-12 21:00,13,306.7,306.7,306.7,306.7,3
20180301|2017-09-12 21:30,13,306,306,306,306,4
20180301|2017-09-13 00:00,13,306.2,306.2,306.2,306.2,1
20180301|2017-09-13 00:30,13,306.5,306.8,306.5,306.8,6
20180301|2017-09-13 01:00,13,306.8,306.8,306.8,306.8,3
20180301|2017-09-13 01:30,13,306.1,306.3,306.1,306.3,3
20180301|2017-09-13 02:00,13,306.3,306.3,306.3,306.3,1
20180301|2017-09-13 02:30,13,306.2,306.6,306.2,306.6,2
20180301|2017-09-13 03:00,13,306.6,306.7,306.6,306.7,2
20180301|2017-09-13 04:30,13,306.7,306.7,306.4,306.5,8
20180301|2017-09-13 05:00,13,306.7,306.7,306.4,306.7,11
20180301|2017-09-13 05:30,13,306.7,306.7,306.4,306.4,7
20180301|2017-09-13 06:00,13,306.8,307.1,306.8,307.1,5
20180301|2017-09-13 06:30,13,307.1,307.1,306.8,306.8,5
20180301|2017-09-13 07:00,13,306.7,306.7,306.4,306.7,75
20180301|2017-09-13 07:30,13,306.6,306.8,306.5,306.5,3
20180301|2017-09-13 08:30,13,306.5,309,306.2,308.9,520
20180301|2017-09-13 09:00,13,308.8,308.8,307.6,308.2,503
20180301|2017-09-13 09:30,13,308.3,308.6,307.6,308.2,92
20180301|2017-09-13 10:00,13,308.5,308.6,307.8,307.8,70
20180301|2017-09-13 10:30,13,307.8,308.4,307.5,308.2,98
20180301|2017-09-13 11:00,13,308.4,308.9,308.4,308.9,59
20180301|2017-09-13 11:30,13,308.7,308.9,308.4,308.7,210
20180301|2017-09-13 12:00,13,308.6,309,308.2,308.9,308
20180301|2017-09-13 12:30,13,308.8,309.5,308.7,309.4,64
20180301|2017-09-13 13:00,13,309.5,310.5,309.5,310.3,106
20180301|2017-09-13 19:00,14,310,310.1,309.6,310.1,35
20180301|2017-09-13 19:30,14,310.3,310.4,310.2,310.3,13
20180301|2017-09-13 20:00,14,310.3,310.8,310.2,310.2,7
20180301|2017-09-13 20:30,14,310.5,310.5,310.5,310.5,3
20180301|2017-09-13 21:00,14,310.1,310.1,310.1,310.1,1
20180301|2017-09-13 21:30,14,310.7,310.7,310.7,310.7,3
20180301|2017-09-13 22:00,14,310.9,311,310.9,311,49
20180301|2017-09-13 22:30,14,311,311,310.9,311,8
20180301|2017-09-13 23:30,14,310.9,311.2,310.9,311.2,60
20180301|2017-09-14 00:00,14,311.3,311.3,311.3,311.3,4
20180301|2017-09-14 00:30,14,310.9,311,310.8,310.8,5
20180301|2017-09-14 01:00,14,310.8,310.8,310.5,310.5,4
20180301|2017-09-14 01:30,14,310.3,310.6,310.1,310.5,8
20180301|2017-09-14 02:00,14,310.3,310.4,310.3,310.4,3
20180301|2017-09-14 03:00,14,310.6,310.6,310.6,310.6,57
20180301|2017-09-14 03:30,14,310.6,310.6,310.6,310.6,24
20180301|2017-09-14 04:30,14,310.7,311,310.7,311,8
20180301|2017-09-14 05:00,14,311,311.5,311,311.4,25
20180301|2017-09-14 05:30,14,311.8,312.1,311.8,312,36
20180301|2017-09-14 06:00,14,312,312.1,311.6,311.7,62
20180301|2017-09-14 06:30,14,311.8,311.8,311.5,311.6,9
20180301|2017-09-14 07:00,14,311.6,311.6,311.5,311.5,2
20180301|2017-09-14 07:30,14,311.5,312,311.4,312,8
20180301|2017-09-14 08:30,14,311.8,316,311.8,315.6,629
20180301|2017-09-14 09:00,14,315.6,315.8,315,315.4,152
20180301|2017-09-14 09:30,14,315.5,315.7,314.8,315.5,26
20180301|2017-09-14 10:00,14,315.7,317.1,315.7,317.1,164
20180301|2017-09-14 10:30,14,317,317,316.2,316.8,71
20180301|2017-09-14 11:00,14,316.9,317.2,316.5,317,126
20180301|2017-09-14 11:30,14,317.3,317.3,316.8,317.2,15
20180301|2017-09-14 12:00,14,317.6,317.6,317,317,67
20180301|2017-09-14 12:30,14,316.8,317,316.3,316.7,227
20180301|2017-09-14 13:00,14,316.7,317.2,316.4,316.8,279
20180301|2017-09-14 19:00,15,317,317,316.7,317,9
20180301|2017-09-14 19:30,15,316.4,316.6,316.2,316.6,11
20180301|2017-09-14 20:00,15,316.6,316.7,315.8,315.8,11
20180301|2017-09-14 22:00,15,316.9,316.9,316.9,316.9,1
20180301|2017-09-14 22:30,15,316.8,316.8,316.8,316.8,1
20180301|2017-09-14 23:00,15,316.8,316.8,316.8,316.8,6
20180301|2017-09-14 23:30,15,316.6,316.6,316.6,316.6,4
20180301|2017-09-15 00:30,15,316.6,317,316.6,317,2
20180301|2017-09-15 01:00,15,317,317,316.8,316.8,4
20180301|2017-09-15 01:30,15,316.7,316.7,316.4,316.5,8
20180301|2017-09-15 02:00,15,316.5,316.5,316.1,316.2,6
20180301|2017-09-15 02:30,15,316.4,316.4,316.2,316.2,2
20180301|2017-09-15 03:00,15,316.1,316.3,316.1,316.2,20
20180301|2017-09-15 04:00,15,316.5,316.5,316.5,316.5,15
20180301|2017-09-15 04:30,15,316.5,316.5,316.2,316.2,32
20180301|2017-09-15 05:00,15,316.4,316.4,316.1,316.2,6
20180301|2017-09-15 05:30,15,316.1,316.1,315.6,315.7,6
20180301|2017-09-15 06:00,15,315.6,315.8,315.6,315.7,5
20180301|2017-09-15 06:30,15,315.7,315.7,315.2,315.4,71
20180301|2017-09-15 07:00,15,315.5,315.7,315.3,315.5,39
20180301|2017-09-15 07:30,15,315.8,315.8,315.5,315.5,2
20180301|2017-09-15 08:30,15,316.2,317.5,315.9,316.4,249
20180301|2017-09-15 09:00,15,316.2,316.7,315.8,315.8,44
20180301|2017-09-15 09:30,15,315.6,315.6,314.4,314.9,181
20180301|2017-09-15 10:00,15,315,315.1,314.5,314.6,44
20180301|2017-09-15 10:30,15,314.9,315.7,314.9,315.6,25
20180301|2017-09-15 11:00,15,315.9,316.9,315.9,316.7,52
20180301|2017-09-15 11:30,15,316.6,316.8,316,316,94
20180301|2017-09-15 12:00,15,316.1,316.9,316.1,316.3,336
20180301|2017-09-15 12:30,15,316.3,316.7,316,316.7,30
20180301|2017-09-15 13:00,15,316.5,316.5,315.2,315.8,336
20180301|2017-09-17 19:00,18,314.9,316.5,314.6,316.5,66
20180301|2017-09-17 19:30,18,316.4,316.4,316.4,316.4,1
20180301|2017-09-17 20:00,18,316.4,317.1,316.3,317.1,9
20180301|2017-09-17 20:30,18,317.5,317.5,317.4,317.4,2
20180301|2017-09-17 21:00,18,317.7,317.7,317.7,317.7,2
20180301|2017-09-17 23:30,18,317.6,317.6,317.6,317.6,1
20180301|2017-09-18 00:00,18,317.5,317.5,317.4,317.4,5
20180301|2017-09-18 00:30,18,317.8,317.8,317.7,317.7,6
20180301|2017-09-18 01:30,18,317.7,317.7,317.7,317.7,1
20180301|2017-09-18 02:00,18,317.2,317.5,317.1,317.5,7
20180301|2017-09-18 03:00,18,317.6,317.6,317.6,317.6,2
20180301|2017-09-18 04:00,18,317.7,317.7,317.7,317.7,1
20180301|2017-09-18 04:30,18,317.6,317.6,317.6,317.6,1
20180301|2017-09-18 05:00,18,317.5,317.5,317.5,317.5,1
20180301|2017-09-18 05:30,18,317.5,317.6,317.5,317.6,3
20180301|2017-09-18 06:00,18,317.6,317.8,317.6,317.8,4
20180301|2017-09-18 06:30,18,317.7,317.7,317.6,317.6,3
20180301|2017-09-18 07:00,18,317,317.1,316.9,316.9,13
20180301|2017-09-18 07:30,18,317.1,317.1,317,317,4
20180301|2017-09-18 08:30,18,317.2,318.9,317.1,318.9,188
20180301|2017-09-18 09:00,18,319.3,319.7,318.7,319.6,51
20180301|2017-09-18 09:30,18,319.9,320.3,319.4,320,171
20180301|2017-09-18 10:00,18,320,320,318.7,319,113
20180301|2017-09-18 10:30,18,319.1,319.2,318.7,319.1,12
20180301|2017-09-18 11:00,18,318.8,319.1,318.4,318.6,30
20180301|2017-09-18 11:30,18,318.8,318.8,317.9,318.3,52
20180301|2017-09-18 12:00,18,318.3,318.3,317.1,317.5,69
20180301|2017-09-18 12:30,18,317.1,317.2,316.8,316.9,27
20180301|2017-09-18 13:00,18,316.7,317.8,316.7,317.3,114
20180301|2017-09-18 19:00,19,317.2,317.6,317.1,317.4,8
20180301|2017-09-18 19:30,19,317.3,317.3,317.1,317.2,6
20180301|2017-09-18 20:00,19,317.4,318.1,317.4,318.1,2
20180301|2017-09-18 20:30,19,317.7,317.7,317.7,317.7,1
20180301|2017-09-18 21:00,19,317.4,317.4,316.5,316.7,13
20180301|2017-09-18 21:30,19,316.9,316.9,316.7,316.7,32
20180301|2017-09-19 00:30,19,317.2,317.2,317,317,4
20180301|2017-09-19 02:00,19,316.9,316.9,316.9,316.9,5
20180301|2017-09-19 03:00,19,316.9,317.7,316.9,317.7,30
20180301|2017-09-19 03:30,19,318,318,318,318,1
20180301|2017-09-19 04:30,19,318.1,318.1,317.7,317.7,2
20180301|2017-09-19 05:00,19,317.7,317.7,317.7,317.7,1
20180301|2017-09-19 05:30,19,317.3,317.3,317,317.3,6
20180301|2017-09-19 06:00,19,317.3,317.3,317.3,317.3,1
20180301|2017-09-19 06:30,19,317.2,317.2,317.2,317.2,2
20180301|2017-09-19 07:00,19,317.4,317.4,317.3,317.3,5
20180301|2017-09-19 07:30,19,317.2,317.2,317.2,317.2,8
20180301|2017-09-19 08:30,19,316.3,316.3,314.8,314.8,147
20180301|2017-09-19 09:00,19,314.5,314.6,313.7,314.2,20
20180301|2017-09-19 09:30,19,314.1,314.1,312.9,313.6,47
20180301|2017-09-19 10:00,19,313.6,313.6,312.7,312.8,210
20180301|2017-09-19 10:30,19,312.8,313.3,312.2,312.8,159
20180301|2017-09-19 11:00,19,313.8,314.3,313.8,314.1,29
20180301|2017-09-19 11:30,19,314.1,314.1,313.7,313.8,18
20180301|2017-09-19 12:00,19,313.8,313.9,313.4,313.5,47
20180301|2017-09-19 12:30,19,313.3,313.8,313.2,313.3,49
20180301|2017-09-19 13:00,19,313.3,314,313,313.7,113
20180301|2017-09-19 19:00,20,313.8,313.8,313.1,313.5,5
20180301|2017-09-19 19:30,20,313.7,313.7,313.5,313.5,14
20180301|2017-09-19 20:00,20,313.5,313.8,313.5,313.8,11
20180301|2017-09-19 22:00,20,314.5,314.5,314.5,314.5,4
20180301|2017-09-19 23:00,20,313.9,313.9,313.9,313.9,1
20180301|2017-09-20 00:00,20,314.3,314.4,314.3,314.4,3
20180301|2017-09-20 00:30,20,314.5,314.9,314.4,314.8,14
20180301|2017-09-20 01:00,20,314.9,315,314.5,315,4
20180301|2017-09-20 03:00,20,315,315,314.9,315,61
20180301|2017-09-20 03:30,20,315,315,315,315,1
20180301|2017-09-20 04:30,20,315.3,315.3,315.2,315.2,2
20180301|2017-09-20 05:00,20,315.2,315.2,315.2,315.2,1
20180301|2017-09-20 05:30,20,315.2,315.2,315,315,9
20180301|2017-09-20 06:00,20,315.1,315.1,315.1,315.1,2
20180301|2017-09-20 07:00,20,314.8,314.8,314.8,314.8,1
20180301|2017-09-20 07:30,20,315,315,315,315,1
20180301|2017-09-20 08:30,20,315.4,316.2,315,315.7,167
20180301|2017-09-20 09:00,20,316,316.7,316,316.5,17
20180301|2017-09-20 09:30,20,316.6,316.6,315.8,316.5,12
20180301|2017-09-20 10:00,20,316.3,316.5,315.6,315.6,43
20180301|2017-09-20 10:30,20,315.4,315.8,314.8,314.9,11
20180301|2017-09-20 11:00,20,314.9,315.3,314.8,315.3,20
20180301|2017-09-20 11:30,20,314.9,315.1,314.3,315.1,50
20180301|2017-09-20 12:00,20,315.2,315.8,315.2,315.6,13
20180301|2017-09-20 12:30,20,315.6,315.7,315.6,315.6,5
20180301|2017-09-20 13:00,20,315.3,315.7,314.6,314.8,168
20180301|2017-09-20 19:00,21,314.7,315.5,314.7,315.5,31
20180301|2017-09-20 19:30,21,315.5,315.5,315.5,315.5,2
20180301|2017-09-20 20:00,21,315,315.2,315,315.2,13
20180301|2017-09-20 21:00,21,315,315,315,315,2
20180301|2017-09-20 22:00,21,315.1,315.1,315,315,5
20180301|2017-09-20 23:30,21,314.8,314.8,314.8,314.8,1
20180301|2017-09-21 00:30,21,314.8,314.8,314.8,314.8,1
20180301|2017-09-21 01:00,21,314.9,314.9,314.9,314.9,1
20180301|2017-09-21 01:30,21,315.1,315.1,315.1,315.1,2
20180301|2017-09-21 02:00,21,314.7,314.7,314.4,314.5,5
20180301|2017-09-21 02:30,21,314.6,314.6,314.6,314.6,3
20180301|2017-09-21 03:00,21,314.6,314.6,314.6,314.6,2
20180301|2017-09-21 04:00,21,314.6,314.6,314.1,314.2,12
20180301|2017-09-21 04:30,21,314.2,314.2,314.1,314.1,3
20180301|2017-09-21 05:30,21,314.2,314.2,314.2,314.2,1
20180301|2017-09-21 06:00,21,314.4,314.4,314.2,314.2,21
20180301|2017-09-21 06:30,21,314.2,314.3,314.2,314.3,6
20180301|2017-09-21 07:00,21,314.2,314.5,314.2,314.5,60
20180301|2017-09-21 07:30,21,314.5,314.8,314.1,314.6,36
20180301|2017-09-21 08:30,21,314.8,316,314.5,315.2,84
20180301|2017-09-21 09:00,21,315.3,316.6,315.2,316.3,48
20180301|2017-09-21 09:30,21,316.4,316.4,315.9,316.4,21
20180301|2017-09-21 10:00,21,316.2,316.8,316.2,316.6,37
20180301|2017-09-21 10:30,21,316.4,317.8,316.4,317.6,75
20180301|2017-09-21 11:00,21,317.6,318,316.6,317.5,99
20180301|2017-09-21 11:30,21,317.8,317.8,317.1,317.4,23
20180301|2017-09-21 12:00,21,317.6,317.9,317.3,317.4,26
20180301|2017-09-21 12:30,21,317.3,317.6,317.1,317.4,106
20180301|2017-09-21 13:00,21,317.2,317.9,317.1,317.8,304
20180301|2017-09-21 19:00,22,317.7,317.7,317.4,317.7,25
20180301|2017-09-21 19:30,22,317.9,318,317.9,318,2
20180301|2017-09-21 20:00,22,317.9,319.4,317.9,318.7,26
20180301|2017-09-21 20:30,22,319.3,319.3,319.2,319.2,3
20180301|2017-09-21 22:00,22,319.9,320.2,319.9,320.2,4
20180301|2017-09-21 22:30,22,320.7,321,320.6,321,40
20180301|2017-09-21 23:00,22,320.8,320.8,320.8,320.8,14
20180301|2017-09-21 23:30,22,320.9,320.9,320.8,320.8,14
20180301|2017-09-22 00:00,22,320.9,320.9,320.9,320.9,7
20180301|2017-09-22 00:30,22,321.2,321.6,321.1,321.3,35
20180301|2017-09-22 01:00,22,321,321,320.9,320.9,15
20180301|2017-09-22 01:30,22,320.8,320.8,320.3,320.3,6
20180301|2017-09-22 02:00,22,320.6,321.3,320.6,321.3,9
20180301|2017-09-22 02:30,22,321.3,321.4,321,321.4,7
20180301|2017-09-22 03:00,22,321.4,321.4,321.2,321.2,7
20180301|2017-09-22 03:30,22,320.9,320.9,320.9,320.9,1
20180301|2017-09-22 04:00,22,321,321,320.9,320.9,24
20180301|2017-09-22 04:30,22,321.1,321.2,320.9,320.9,33
20180301|2017-09-22 05:30,22,321,321,320.6,320.6,16
20180301|2017-09-22 06:00,22,320.8,321.2,320.8,321.2,10
20180301|2017-09-22 06:30,22,321.3,321.4,321.1,321.1,7
20180301|2017-09-22 07:00,22,321,321,320.9,321,3
20180301|2017-09-22 07:30,22,321,321.1,321,321.1,3
20180301|2017-09-22 08:30,22,321.1,321.9,319.7,321.3,278
20180301|2017-09-22 09:00,22,321.3,322,321.1,321.8,164
20180301|2017-09-22 09:30,22,321.8,322.1,321.6,321.8,64
20180301|2017-09-22 10:00,22,321.4,321.8,321.3,321.5,153
20180301|2017-09-22 10:30,22,321.9,321.9,321.1,321.2,70
20180301|2017-09-22 11:00,22,321.2,321.9,321.2,321.9,44
20180301|2017-09-22 11:30,22,321.9,322.5,321.8,322.2,185
20180301|2017-09-22 12:00,22,322.4,323.3,322.4,323.3,115
20180301|2017-09-22 12:30,22,323.5,325.2,323.5,324.6,376
20180301|2017-09-22 13:00,22,324.6,325.2,323.3,323.8,356
20180301|2017-09-24 19:00,25,323.7,323.7,323.3,323.5,154
20180301|2017-09-24 19:30,25,323.7,323.7,323.3,323.6,71
20180301|2017-09-24 20:00,25,323.4,323.7,323.1,323.7,25
20180301|2017-09-24 20:30,25,323.5,323.6,323,323.2,16
20180301|2017-09-24 21:00,25,323.1,323.1,323.1,323.1,2
20180301|2017-09-24 21:30,25,323,323,322.9,322.9,2
20180301|2017-09-24 22:00,25,322.7,322.7,322.3,322.3,17
20180301|2017-09-24 22:30,25,322.1,322.6,322.1,322.5,19
20180301|2017-09-24 23:30,25,322.1,322.1,321.8,321.8,4
20180301|2017-09-25 00:00,25,321.9,321.9,321.7,321.8,4
20180301|2017-09-25 01:00,25,322.1,322.5,322.1,322.5,5
20180301|2017-09-25 01:30,25,322.2,322.2,322,322,2
20180301|2017-09-25 02:00,25,322.2,322.2,321.9,322.1,4
20180301|2017-09-25 02:30,25,322.1,322.1,321.6,321.7,4
20180301|2017-09-25 03:00,25,321.7,321.7,321.7,321.7,5
20180301|2017-09-25 04:00,25,321.9,321.9,321.9,321.9,7
20180301|2017-09-25 05:00,25,322.1,322.1,322.1,322.1,1
20180301|2017-09-25 05:30,25,322.1,322.1,322,322,3
20180301|2017-09-25 07:00,25,322.3,322.6,322.2,322.2,20
20180301|2017-09-25 07:30,25,322.2,322.2,322.2,322.2,2
20180301|2017-09-25 08:30,25,321.9,322.6,320.5,321,96
20180301|2017-09-25 09:00,25,321.3,321.4,320.4,320.5,70
20180301|2017-09-25 09:30,25,320.5,320.6,319.7,319.9,28
20180301|2017-09-25 10:00,25,319.8,320.1,318.9,319.1,49
20180301|2017-09-25 10:30,25,319,319.5,318.9,318.9,18
20180301|2017-09-25 11:00,25,319.1,319.7,319.1,319.7,16
20180301|2017-09-25 11:30,25,319.8,319.9,319.5,319.6,29
20180301|2017-09-25 12:00,25,319.7,319.7,319.4,319.4,15
20180301|2017-09-25 12:30,25,319.4,319.6,318.9,319,51
20180301|2017-09-25 13:00,25,319.4,319.5,318.9,319.1,56
20180301|2017-09-25 19:00,26,319.5,319.8,319.3,319.8,46
20180301|2017-09-25 19:30,26,319.8,320.1,319.8,320,11
20180301|2017-09-25 20:00,26,319.9,320,319.8,320,18
20180301|2017-09-25 20:30,26,320.1,320.1,319.8,320,25
20180301|2017-09-25 21:00,26,320,320,320,320,1
20180301|2017-09-25 21:30,26,320,320.1,320,320.1,2
20180301|2017-09-25 22:00,26,319.7,319.7,319.7,319.7,1
20180301|2017-09-25 22:30,26,319.9,319.9,319.7,319.7,4
20180301|2017-09-25 23:00,26,319.6,319.6,319.6,319.6,1
20180301|2017-09-25 23:30,26,319.8,319.9,319.8,319.8,5
20180301|2017-09-26 00:30,26,319.9,320.1,319.8,319.8,6
20180301|2017-09-26 01:00,26,319.1,319.1,319.1,319.1,1
20180301|2017-09-26 01:30,26,319.1,319.3,319.1,319.1,10
20180301|2017-09-26 02:00,26,318.8,318.9,318.7,318.7,11
20180301|2017-09-26 02:30,26,317.8,318.1,317.7,318.1,23
20180301|2017-09-26 03:00,26,318.2,318.3,317.8,317.8,12
20180301|2017-09-26 03:30,26,317.9,318.3,317.8,318.3,35
20180301|2017-09-26 04:00,26,318.3,318.5,318.1,318.3,63
20180301|2017-09-26 04:30,26,318.4,318.4,317.9,318.2,73
20180301|2017-09-26 05:00,26,318.2,318.3,318.1,318.3,81
20180301|2017-09-26 05:30,26,318.3,318.3,318.2,318.3,7
20180301|2017-09-26 06:00,26,318.5,318.5,318.2,318.2,3
20180301|2017-09-26 06:30,26,317.9,317.9,317.1,317.4,96
20180301|2017-09-26 07:00,26,317.4,317.4,316.4,316.8,51
20180301|2017-09-26 07:30,26,316.8,317,316.5,316.8,59
20180301|2017-09-26 08:30,26,316.9,317.6,315.3,316.3,231
20180301|2017-09-26 09:00,26,316.3,316.6,315.6,315.9,226
20180301|2017-09-26 09:30,26,315.9,315.9,315.3,315.8,17
20180301|2017-09-26 10:00,26,316,316.2,315.8,315.9,28
20180301|2017-09-26 10:30,26,315.9,316.2,315.8,316.2,29
20180301|2017-09-26 11:00,26,316.2,316.4,316.2,316.3,8
20180301|2017-09-26 11:30,26,316.4,317.2,316.3,317.1,48
20180301|2017-09-26 12:00,26,317.1,318,317,317.7,55
20180301|2017-09-26 12:30,26,318.1,318.9,318.1,318.3,95
20180301|2017-09-26 13:00,26,318.3,318.4,317.6,318.1,218
20180301|2017-09-26 19:00,27,318.1,318.3,317.8,318,15
20180301|2017-09-26 19:30,27,318,318,318,318,5
20180301|2017-09-26 20:00,27,318.2,318.2,318.2,318.2,1
20180301|2017-09-26 20:30,27,318.4,318.4,318.4,318.4,1
20180301|2017-09-26 21:00,27,318,318,318,318,3
20180301|2017-09-26 21:30,27,318,318,318,318,1
20180301|2017-09-26 22:00,27,318,318,317.9,318,58
20180301|2017-09-26 22:30,27,318,318.1,317.8,317.8,22
20180301|2017-09-26 23:00,27,317.9,317.9,317.9,317.9,3
20180301|2017-09-27 00:00,27,317.6,317.6,317.6,317.6,1
20180301|2017-09-27 02:00,27,318.3,318.3,318,318,7
20180301|2017-09-27 02:30,27,317.8,317.8,317.6,317.6,3
20180301|2017-09-27 03:00,27,317.3,317.3,316.8,317.1,22
20180301|2017-09-27 03:30,27,317.1,317.2,316.8,317.1,21
20180301|2017-09-27 04:00,27,317.2,317.3,317.2,317.3,18
20180301|2017-09-27 04:30,27,317.3,317.4,317.1,317.2,16
20180301|2017-09-27 06:00,27,317.3,317.3,317.3,317.3,2
20180301|2017-09-27 06:30,27,317.4,317.4,317.3,317.3,5
20180301|2017-09-27 07:00,27,317.2,317.3,316.7,316.9,27
20180301|2017-09-27 07:30,27,317,317,316.9,317,9
20180301|2017-09-27 08:30,27,317.1,317.5,316,316.5,239
20180301|2017-09-27 09:00,27,316.4,317.8,316.2,317.7,89
20180301|2017-09-27 09:30,27,317.8,318.2,317.2,318,287
20180301|2017-09-27 10:00,27,318.1,318.3,317.9,317.9,124
20180301|2017-09-27 10:30,27,318,318.4,318,318.4,12
20180301|2017-09-27 11:00,27,318.5,318.7,318.2,318.3,18
20180301|2017-09-27 11:30,27,318,318.2,317.8,318.2,12
20180301|2017-09-27 12:00,27,318.5,318.5,318.4,318.4,5
20180301|2017-09-27 12:30,27,318.2,318.6,318.1,318.6,32
20180301|2017-09-27 13:00,27,318.5,318.7,318.2,318.4,111
20180301|2017-09-27 19:00,28,318.4,318.4,318.2,318.2,3
20180301|2017-09-27 19:30,28,318.2,318.2,318.2,318.2,1
20180301|2017-09-27 20:00,28,318.1,318.2,317.5,317.7,29
20180301|2017-09-27 20:30,28,317.8,317.9,317.7,317.9,5
20180301|2017-09-27 21:00,28,317.9,317.9,317.9,317.9,8
20180301|2017-09-27 21:30,28,317.7,317.9,317.6,317.6,6
20180301|2017-09-27 22:00,28,317.7,317.7,317.6,317.6,10
20180301|2017-09-27 23:30,28,317.5,317.5,317.5,317.5,19
20180301|2017-09-28 00:00,28,317.5,317.5,317.5,317.5,1
20180301|2017-09-28 00:30,28,317.2,317.2,317.1,317.2,20
20180301|2017-09-28 01:00,28,317.1,317.3,317.1,317.2,9
20180301|2017-09-28 01:30,28,317.3,317.3,317.2,317.2,2
20180301|2017-09-28 02:00,28,317.1,317.1,317,317,4
20180301|2017-09-28 02:30,28,317.1,317.2,317,317,32
20180301|2017-09-28 03:00,28,316.8,316.9,316.6,316.6,10
20180301|2017-09-28 03:30,28,316.9,317,316.8,316.8,4
20180301|2017-09-28 04:00,28,316.8,316.8,316.5,316.5,2
20180301|2017-09-28 04:30,28,316.6,316.6,316.6,316.6,1
20180301|2017-09-28 05:00,28,316.2,316.2,316.2,316.2,2
20180301|2017-09-28 05:30,28,316.2,316.3,316.1,316.3,4
20180301|2017-09-28 06:00,28,316.2,316.3,316.1,316.3,16
20180301|2017-09-28 06:30,28,316.2,316.2,316.2,316.2,1
20180301|2017-09-28 07:00,28,316.4,316.4,316.2,316.4,13
20180301|2017-09-28 07:30,28,316.6,316.8,316.4,316.6,19
20180301|2017-09-28 08:30,28,316.5,317.9,315.9,317.7,91
20180301|2017-09-28 09:00,28,317.3,318.6,317.3,318.4,78
20180301|2017-09-28 09:30,28,318.3,319.3,318.3,319.3,37
20180301|2017-09-28 10:00,28,318.8,318.8,317.8,318.2,44
20180301|2017-09-28 10:30,28,317.9,317.9,317.2,317.5,104
20180301|2017-09-28 11:00,28,317.1,317.2,316.9,317,41
20180301|2017-09-28 11:30,28,316.8,317.4,316.8,317.4,7
20180301|2017-09-28 12:00,28,317.3,317.3,317,317,11
20180301|2017-09-28 12:30,28,317.1,317.2,316.9,317.2,45
20180301|2017-09-28 13:00,28,317.2,317.4,316.7,317.3,148
20180301|2017-09-28 19:00,29,316.8,316.8,316.5,316.7,5
20180301|2017-09-28 19:30,29,316.6,316.6,316.6,316.6,1
20180301|2017-09-28 20:00,29,316.6,316.7,316.6,316.7,8
20180301|2017-09-28 20:30,29,316.8,316.9,316.8,316.9,12
20180301|2017-09-28 21:00,29,316.6,316.6,316.6,316.6,2
20180301|2017-09-28 21:30,29,316.6,316.6,316.6,316.6,4
20180301|2017-09-28 22:00,29,316.7,316.7,316.7,316.7,2
20180301|2017-09-28 22:30,29,316.6,316.6,316.6,316.6,1
20180301|2017-09-28 23:00,29,316.7,316.7,316.7,316.7,5
20180301|2017-09-28 23:30,29,316.7,316.7,316.7,316.7,1
20180301|2017-09-29 00:00,29,316.6,316.6,316.6,316.6,9
20180301|2017-09-29 00:30,29,316.6,316.6,316.2,316.5,31
20180301|2017-09-29 01:00,29,316.3,316.5,316.2,316.5,6
20180301|2017-09-29 01:30,29,316.2,316.2,315.6,315.7,12
20180301|2017-09-29 02:00,29,315.5,315.5,315,315,132
20180301|2017-09-29 02:30,29,315.2,315.3,315.2,315.3,4
20180301|2017-09-29 03:00,29,315.4,315.5,315.4,315.5,4
20180301|2017-09-29 03:30,29,315.4,315.4,315.4,315.4,1
20180301|2017-09-29 04:00,29,315.4,315.5,315.4,315.5,3
20180301|2017-09-29 04:30,29,315.4,315.6,315.4,315.6,11
20180301|2017-09-29 05:00,29,315.6,315.6,315.6,315.6,5
20180301|2017-09-29 05:30,29,315.5,315.8,315.5,315.8,18
20180301|2017-09-29 06:00,29,315.9,316,315.9,316,22
20180301|2017-09-29 06:30,29,315.9,316,315.9,315.9,4
20180301|2017-09-29 07:00,29,316,316.2,316,316.2,34
20180301|2017-09-29 07:30,29,315.8,316.1,315.8,316.1,6
20180301|2017-09-29 08:30,29,316,317.2,316,316.2,228
20180301|2017-09-29 09:00,29,316.4,316.6,315.8,315.8,71
20180301|2017-09-29 09:30,29,315.6,316,315.5,316,100
20180301|2017-09-29 10:00,29,315.8,316.8,315.8,316.4,199
20180301|2017-09-29 10:30,29,316.4,317.4,316.3,316.7,153
20180301|2017-09-29 11:00,29,317,320.7,316.2,320.2,699
20180301|2017-09-29 11:30,29,320.3,321.8,320.3,321.3,138
20180301|2017-09-29 12:00,29,321.2,322.6,321.1,322.3,104
20180301|2017-09-29 12:30,29,322.2,322.2,321.4,321.5,66
20180301|2017-09-29 13:00,29,321.3,321.8,319.9,320.5,650
20180301|2017-10-01 19:00,2,319.9,320,319.5,319.7,36
20180301|2017-10-01 20:30,2,320,320,320,320,4
20180301|2017-10-01 21:30,2,319.9,319.9,319.8,319.8,3
20180301|2017-10-01 23:30,2,320.2,320.2,320.2,320.2,2
20180301|2017-10-02 00:00,2,320.4,320.4,320.2,320.3,4
20180301|2017-10-02 01:00,2,320.6,320.8,320.6,320.7,15
20180301|2017-10-02 01:30,2,320.4,321.3,320.4,321.3,37
20180301|2017-10-02 02:00,2,321.2,321.6,321.2,321.6,39
20180301|2017-10-02 02:30,2,321.3,321.3,321.3,321.3,3
20180301|2017-10-02 03:30,2,320.8,320.8,320.7,320.7,4
20180301|2017-10-02 04:00,2,320.7,320.8,320.5,320.5,20
20180301|2017-10-02 04:30,2,320.1,320.1,320.1,320.1,2
20180301|2017-10-02 05:00,2,319.9,320.1,319.9,320.1,90
20180301|2017-10-02 05:30,2,320.1,320.1,320.1,320.1,1
20180301|2017-10-02 06:00,2,319.9,319.9,319.4,319.4,8
20180301|2017-10-02 06:30,2,319.3,319.4,319.3,319.4,3
20180301|2017-10-02 07:00,2,319.7,320.2,319.6,320.1,13
20180301|2017-10-02 07:30,2,320.1,320.1,319.8,319.8,7
20180301|2017-10-02 08:30,2,319.6,319.6,317.3,318.5,441
20180301|2017-10-02 09:00,2,318,318.6,317.8,318.6,109
20180301|2017-10-02 09:30,2,318.6,319.3,318,319,76
20180301|2017-10-02 10:00,2,319.1,319.1,318.4,318.5,82
20180301|2017-10-02 10:30,2,318.9,319.7,318.8,319.2,41
20180301|2017-10-02 11:00,2,319.2,319.4,318.8,319.1,48
20180301|2017-10-02 11:30,2,319,320.1,319,320.1,91
20180301|2017-10-02 12:00,2,319.9,320,319.6,319.9,42
20180301|2017-10-02 12:30,2,319.6,319.8,319.2,319.3,46
20180301|2017-10-02 13:00,2,319.1,319.5,318.2,318.2,396
20180301|2017-10-02 19:00,3,318.6,318.6,317.2,317.9,112
20180301|2017-10-02 20:30,3,318.2,318.2,318.2,318.2,2
20180301|2017-10-02 22:00,3,318.2,318.2,318.2,318.2,1
20180301|2017-10-02 22:30,3,318.1,318.1,317.9,317.9,7
20180301|2017-10-02 23:00,3,317.8,318.3,317.8,318,25
20180301|2017-10-02 23:30,3,318,318,317.7,317.7,22
20180301|2017-10-03 00:00,3,317.6,317.6,317.6,317.6,17
20180301|2017-10-03 01:00,3,317.5,317.5,317.5,317.5,1
20180301|2017-10-03 01:30,3,317.5,317.5,317.5,317.5,1
20180301|2017-10-03 02:00,3,317.2,317.5,317.2,317.5,9
20180301|2017-10-03 02:30,3,317.5,317.6,317.5,317.6,3
20180301|2017-10-03 03:00,3,317.8,317.8,317.6,317.8,6
20180301|2017-10-03 03:30,3,318,318,318,318,1
20180301|2017-10-03 04:00,3,317.3,317.3,317.3,317.3,1
20180301|2017-10-03 04:30,3,317.4,317.4,317.1,317.1,14
20180301|2017-10-03 05:00,3,317.2,317.3,317.2,317.3,4
20180301|2017-10-03 05:30,3,317.3,317.3,317.2,317.2,7
20180301|2017-10-03 06:00,3,317,317,317,317,1
20180301|2017-10-03 06:30,3,317.2,317.4,317.2,317.3,39
20180301|2017-10-03 07:00,3,317.4,317.8,317.4,317.4,8
20180301|2017-10-03 07:30,3,317.3,317.4,317.3,317.4,2
20180301|2017-10-03 08:30,3,317.5,319.4,317.2,318.8,279
20180301|2017-10-03 09:00,3,318.9,320.2,318.7,319.9,105
20180301|2017-10-03 09:30,3,319.7,319.7,318.8,318.8,19
20180301|2017-10-03 10:00,3,318.7,319.1,318.1,318.1,152
20180301|2017-10-03 10:30,3,318.1,318.9,318.1,318.8,215
20180301|2017-10-03 11:00,3,318.8,319.4,318.7,319.1,136
20180301|2017-10-03 11:30,3,319,319.4,318.8,319.4,26
20180301|2017-10-03 12:00,3,319.1,319.4,319.1,319.1,28
20180301|2017-10-03 12:30,3,319.1,319.1,318.7,319,72
20180301|2017-10-03 13:00,3,318.2,318.2,316.6,317.1,314
20180301|2017-10-03 19:00,4,317.1,317.7,317.1,317.6,64
20180301|2017-10-03 19:30,4,317.6,317.9,317.6,317.8,46
20180301|2017-10-03 20:00,4,317.7,318,317.5,317.7,46
20180301|2017-10-03 20:30,4,317.7,317.9,317.7,317.8,40
20180301|2017-10-03 21:00,4,317.9,317.9,317.9,317.9,16
20180301|2017-10-03 21:30,4,317.5,317.5,317.5,317.5,4
20180301|2017-10-03 23:00,4,317.3,317.3,317.3,317.3,2
20180301|2017-10-03 23:30,4,317.3,317.3,317.3,317.3,2
20180301|2017-10-04 00:00,4,317.3,317.3,317.3,317.3,2
20180301|2017-10-04 00:30,4,317.3,317.3,317.3,317.3,10
20180301|2017-10-04 01:30,4,317.1,317.1,317.1,317.1,8
20180301|2017-10-04 02:30,4,316.8,316.9,316.8,316.9,10
20180301|2017-10-04 03:00,4,316.7,316.8,316.5,316.5,40
20180301|2017-10-04 03:30,4,316.5,316.6,316.4,316.5,22
20180301|2017-10-04 04:00,4,316.3,316.3,316.2,316.2,26
20180301|2017-10-04 04:30,4,316.2,316.2,316.1,316.1,6
20180301|2017-10-04 05:00,4,316.1,316.5,316.1,316.4,48
20180301|2017-10-04 05:30,4,316.3,316.3,316.1,316.2,42
20180301|2017-10-04 06:00,4,316.1,316.2,316.1,316.1,16
20180301|2017-10-04 06:30,4,316.1,316.1,316.1,316.1,12
20180301|2017-10-04 07:00,4,315.9,316,315.8,315.8,48
20180301|2017-10-04 07:30,4,315.6,315.7,315.6,315.7,6
20180301|2017-10-04 08:30,4,315.9,315.9,314.8,315.5,684
20180301|2017-10-04 09:00,4,315.5,315.6,315.1,315.3,104
20180301|2017-10-04 09:30,4,315.1,315.3,315,315.3,174
20180301|2017-10-04 10:00,4,315.1,315.6,315.1,315.5,136
20180301|2017-10-04 10:30,4,315.3,316.2,315.2,316.1,124
20180301|2017-10-04 11:00,4,316.4,316.6,316.1,316.3,97
20180301|2017-10-04 11:30,4,316.3,317.9,316.3,317.9,208
20180301|2017-10-04 12:00,4,317.9,318,317.1,317.1,208
20180301|2017-10-04 12:30,4,317.1,317.3,316.3,316.3,94
20180301|2017-10-04 13:00,4,316.1,316.5,315.9,316.2,198
20180301|2017-10-04 19:00,5,316.1,316.7,315.9,316.6,102
20180301|2017-10-04 19:30,5,316.9,317,316.8,316.8,22
20180301|2017-10-04 20:00,5,316.7,317.1,316.6,317.1,20
20180301|2017-10-04 20:30,5,317,317.1,317,317.1,6
20180301|2017-10-04 21:00,5,317.3,317.4,317.1,317.4,12
20180301|2017-10-04 22:00,5,317.3,317.3,317.3,317.3,2
20180301|2017-10-04 22:30,5,317.3,317.3,317.2,317.2,8
20180301|2017-10-05 00:00,5,317.3,317.3,317.3,317.3,4
20180301|2017-10-05 00:30,5,317.4,317.5,317.4,317.5,36
20180301|2017-10-05 01:00,5,317.6,317.6,317.6,317.6,10
20180301|2017-10-05 01:30,5,317.1,317.4,317.1,317.4,14
20180301|2017-10-05 02:00,5,317.5,317.5,317.3,317.3,4
20180301|2017-10-05 02:30,5,317,317,317,317,2
20180301|2017-10-05 03:00,5,317.4,317.4,317.4,317.4,4
20180301|2017-10-05 03:30,5,317.4,317.5,317.3,317.5,26
20180301|2017-10-05 04:00,5,317.2,317.2,317.2,317.2,2
20180301|2017-10-05 04:30,5,317.5,317.5,317.4,317.4,6
20180301|2017-10-05 05:00,5,317.4,317.7,317.4,317.5,54
20180301|2017-10-05 06:00,5,317.3,317.3,317.1,317.1,28
20180301|2017-10-05 06:30,5,317.4,317.7,317.4,317.7,24
20180301|2017-10-05 07:00,5,317.8,317.8,317.5,317.5,50
20180301|2017-10-05 07:30,5,317.3,317.8,317.3,317.8,68
20180301|2017-10-05 08:30,5,317.4,318.6,317.4,317.8,362
20180301|2017-10-05 09:00,5,317.7,320,317.6,319.4,412
20180301|2017-10-05 09:30,5,319.6,321.3,319.4,321.1,710
20180301|2017-10-05 10:00,5,321.1,321.8,320.6,321.4,216
20180301|2017-10-05 10:30,5,321.7,321.9,321,321.6,521
20180301|2017-10-05 11:00,5,321.8,323.3,321.8,323.3,265
20180301|2017-10-05 11:30,5,323.3,323.4,322.3,322.4,53
20180301|2017-10-05 12:00,5,322.4,323,322.3,322.5,63
20180301|2017-10-05 12:30,5,322.6,322.7,321.3,321.5,123
20180301|2017-10-05 13:00,5,321.5,322.4,320.7,322.4,429
20180301|2017-10-05 19:00,6,321.7,322.5,321.7,322.5,20
20180301|2017-10-05 19:30,6,322.8,322.8,322.8,322.8,2
20180301|2017-10-05 20:00,6,322.7,322.7,322.7,322.7,1
20180301|2017-10-05 21:30,6,322.6,322.6,322.6,322.6,1
20180301|2017-10-05 22:00,6,322.7,322.7,322.5,322.5,3
20180301|2017-10-05 23:30,6,322.5,322.5,322.5,322.5,2
20180301|2017-10-06 00:30,6,322.6,322.7,322.1,322.1,10
20180301|2017-10-06 01:30,6,322.3,322.3,322.2,322.2,5
20180301|2017-10-06 02:00,6,322.4,322.4,322.3,322.3,20
20180301|2017-10-06 02:30,6,322.4,322.4,322.4,322.4,21
20180301|2017-10-06 03:00,6,322.3,322.3,322.2,322.2,2
20180301|2017-10-06 03:30,6,321.9,321.9,321.9,321.9,3
20180301|2017-10-06 04:00,6,321.4,321.4,321.4,321.4,1
20180301|2017-10-06 04:30,6,321.2,321.2,321.2,321.2,1
20180301|2017-10-06 05:00,6,321.1,321.1,321.1,321.1,1
20180301|2017-10-06 05:30,6,321.4,321.5,320.9,320.9,7
20180301|2017-10-06 06:30,6,320.7,320.7,320.5,320.7,12
20180301|2017-10-06 07:00,6,320.9,321.5,320.9,321.4,16
20180301|2017-10-06 07:30,6,321.2,321.2,320.7,320.8,13
20180301|2017-10-06 08:30,6,320.3,321.8,320.3,320.9,402
20180301|2017-10-06 09:00,6,320.8,320.9,320.4,320.8,26
20180301|2017-10-06 09:30,6,320.5,321.3,320.3,321,76
20180301|2017-10-06 10:00,6,321.1,322.1,321,321.9,67
20180301|2017-10-06 10:30,6,322.1,323.4,321.9,323,167
20180301|2017-10-06 11:00,6,323.1,323.1,322.6,322.7,67
20180301|2017-10-06 11:30,6,323,323.2,322.8,322.9,22
20180301|2017-10-06 12:00,6,322.9,323.7,322.9,323.3,115
20180301|2017-10-06 12:30,6,323.3,323.8,323.1,323.8,113
20180301|2017-10-06 13:00,6,323.8,324.7,323.7,324.3,345
20180301|2017-10-08 19:00,9,325,325.3,324.8,325.2,58
20180301|2017-10-08 19:30,9,325,325.2,324.9,325.2,10
20180301|2017-10-08 20:00,9,325.1,325.1,324,324,32
20180301|2017-10-08 20:30,9,324.2,324.2,323.3,323.3,34
20180301|2017-10-08 21:00,9,323.4,323.6,323.4,323.4,22
20180301|2017-10-08 21:30,9,323.3,323.3,322.9,323,24
20180301|2017-10-08 22:00,9,323.4,323.4,323.4,323.4,4
20180301|2017-10-08 22:30,9,323.5,323.5,323.5,323.5,1
20180301|2017-10-08 23:30,9,323.5,323.5,323.5,323.5,4
20180301|2017-10-09 00:30,9,323.3,323.3,323.2,323.2,2
20180301|2017-10-09 01:00,9,323.5,323.9,323.5,323.9,5
20180301|2017-10-09 01:30,9,323.7,323.7,323,323.1,32
20180301|2017-10-09 02:00,9,322.9,322.9,322.5,322.6,59
20180301|2017-10-09 02:30,9,323,323.2,323,323.2,3
20180301|2017-10-09 03:00,9,323,323,323,323,4
20180301|2017-10-09 03:30,9,323.2,323.3,323.2,323.3,12
20180301|2017-10-09 04:00,9,322.9,322.9,322.9,322.9,1
20180301|2017-10-09 04:30,9,322.8,322.8,322.6,322.6,13
20180301|2017-10-09 05:00,9,322.6,322.6,322.5,322.5,4
20180301|2017-10-09 05:30,9,322.6,322.6,322.6,322.6,1
20180301|2017-10-09 06:30,9,322.7,323.2,322.7,323.2,3
20180301|2017-10-09 07:00,9,323.2,323.2,322.8,322.8,17
20180301|2017-10-09 07:30,9,322.9,323,322.9,323,20
20180301|2017-10-09 08:30,9,323.4,324.2,323,323.5,344
20180301|2017-10-09 09:00,9,323.9,324.7,323.8,324.1,147
20180301|2017-10-09 09:30,9,324.2,324.6,324.1,324.3,160
20180301|2017-10-09 10:00,9,324.5,325.3,324.5,325.1,242
20180301|2017-10-09 10:30,9,325,325,324.1,324.2,273
20180301|2017-10-09 11:00,9,324.2,324.2,323.4,323.7,273
20180301|2017-10-09 11:30,9,323.8,323.8,323.3,323.3,70
20180301|2017-10-09 12:00,9,323.2,323.2,322.6,322.6,68
20180301|2017-10-09 12:30,9,322.6,322.7,320.9,321.1,153
20180301|2017-10-09 13:00,9,321,321,320.2,320.5,334
20180301|2017-10-09 19:00,10,320.5,320.7,320.1,320.7,16
20180301|2017-10-09 19:30,10,320.7,321,320.7,320.9,9
20180301|2017-10-09 20:00,10,320.9,321.8,320.9,321.8,30
20180301|2017-10-09 20:30,10,322.1,322.1,321.6,321.7,9
20180301|2017-10-09 21:00,10,321.6,321.9,321.6,321.9,6
20180301|2017-10-09 21:30,10,321.8,322,321.6,321.6,26
20180301|2017-10-09 22:00,10,321.6,321.6,321.5,321.6,12
20180301|2017-10-09 23:30,10,321.7,321.8,321.7,321.8,3
20180301|2017-10-10 00:30,10,321.5,321.6,321.5,321.6,4
20180301|2017-10-10 01:00,10,321.5,321.6,321.5,321.6,19
20180301|2017-10-10 01:30,10,321.4,321.7,321.4,321.7,4
20180301|2017-10-10 02:00,10,321.8,321.8,321.5,321.5,8
20180301|2017-10-10 02:30,10,321.4,321.4,321.4,321.4,3
20180301|2017-10-10 04:00,10,321.7,321.8,321.7,321.8,9
20180301|2017-10-10 04:30,10,321.8,321.9,321.8,321.9,3
20180301|2017-10-10 05:00,10,321.7,321.7,321.7,321.7,1
20180301|2017-10-10 06:00,10,321.8,322.5,321.8,322.5,28
20180301|2017-10-10 06:30,10,322.4,322.6,322.3,322.3,24
20180301|2017-10-10 07:00,10,322.5,323.1,322.5,322.9,138
20180301|2017-10-10 07:30,10,322.6,322.8,322.6,322.8,8
20180301|2017-10-10 08:30,10,322.9,324.1,322.7,323.6,204
20180301|2017-10-10 09:00,10,323.6,323.7,323.3,323.5,255
20180301|2017-10-10 09:30,10,323.6,323.9,323.4,323.4,158
20180301|2017-10-10 10:00,10,323.3,323.4,322.2,322.3,225
20180301|2017-10-10 10:30,10,322.4,322.4,321.4,321.6,245
20180301|2017-10-10 11:00,10,321.4,321.7,321.2,321.4,150
20180301|2017-10-10 11:30,10,321.2,321.7,321.2,321.7,55
20180301|2017-10-10 12:00,10,321.8,321.8,320.9,321,126
20180301|2017-10-10 12:30,10,320.9,320.9,320.6,320.9,162
20180301|2017-10-10 13:00,10,320.9,321.3,320.5,321.1,161
20180301|2017-10-10 19:00,11,320.9,320.9,320.9,320.9,1
20180301|2017-10-10 19:30,11,320.7,320.7,320.7,320.7,3
20180301|2017-10-10 20:00,11,321,321,320.5,320.5,22
20180301|2017-10-10 20:30,11,320.5,321,320.1,321,24
20180301|2017-10-10 21:00,11,320.9,320.9,320.6,320.6,4
20180301|2017-10-10 21:30,11,320.6,320.6,320.6,320.6,1
20180301|2017-10-10 23:30,11,320.4,320.4,320.2,320.2,3
20180301|2017-10-11 00:00,11,320.1,320.1,320.1,320.1,2
20180301|2017-10-11 00:30,11,320.2,320.2,320.2,320.2,6
20180301|2017-10-11 01:00,11,320.4,320.4,320.4,320.4,2
20180301|2017-10-11 01:30,11,320.1,320.3,319.9,320.2,84
20180301|2017-10-11 02:00,11,320.3,320.4,320.3,320.3,8
20180301|2017-10-11 02:30,11,320.3,320.4,320.3,320.4,5
20180301|2017-10-11 03:00,11,320.6,320.6,320.5,320.5,2
20180301|2017-10-11 03:30,11,320.4,320.4,320.4,320.4,5
20180301|2017-10-11 04:00,11,320.2,320.2,320.2,320.2,8
20180301|2017-10-11 05:00,11,320.2,320.4,320.2,320.4,9
20180301|2017-10-11 05:30,11,320.5,320.6,320.5,320.6,2
20180301|2017-10-11 06:00,11,320.5,320.7,320.4,320.7,8
20180301|2017-10-11 06:30,11,320.9,320.9,320.8,320.8,10
20180301|2017-10-11 07:00,11,320.8,320.8,320.5,320.6,43
20180301|2017-10-11 07:30,11,320.6,320.8,320.5,320.8,19
20180301|2017-10-11 08:30,11,320.6,320.8,319.5,320.5,433
20180301|2017-10-11 09:00,11,320.7,320.7,320.1,320.5,283
20180301|2017-10-11 09:30,11,320.5,321,320.4,320.6,130
20180301|2017-10-11 10:00,11,320.6,321,320.1,320.3,107
20180301|2017-10-11 10:30,11,320.2,320.3,319.9,320,42
20180301|2017-10-11 11:00,11,320,320.5,320,320.5,65
20180301|2017-10-11 11:30,11,320.6,320.6,320.2,320.3,39
20180301|2017-10-11 12:00,11,320.6,320.6,320.2,320.2,48
20180301|2017-10-11 12:30,11,320.3,320.3,320,320,38
20180301|2017-10-11 13:00,11,320.3,320.4,319.7,320.1,751
20180301|2017-10-11 19:00,12,319.9,320.5,319.9,320.5,9
20180301|2017-10-11 19:30,12,320.7,320.7,320.7,320.7,2
20180301|2017-10-11 20:00,12,320.8,320.8,320.6,320.7,5
20180301|2017-10-11 20:30,12,320.6,320.7,320.6,320.7,13
20180301|2017-10-11 21:00,12,320.7,320.7,320.6,320.6,7
20180301|2017-10-11 21:30,12,320.8,321.1,320.8,321.1,5
20180301|2017-10-11 22:00,12,321.1,321.1,321.1,321.1,8
20180301|2017-10-11 22:30,12,321.1,321.1,321.1,321.1,2
20180301|2017-10-11 23:00,12,320.8,320.8,320.8,320.8,1
20180301|2017-10-11 23:30,12,320.3,320.3,320.3,320.3,2
20180301|2017-10-12 00:00,12,320.5,320.5,320.5,320.5,2
20180301|2017-10-12 00:30,12,320.5,320.5,320.5,320.5,3
20180301|2017-10-12 01:00,12,320.3,320.3,320.3,320.3,13
20180301|2017-10-12 01:30,12,320.2,320.3,320.2,320.2,7
20180301|2017-10-12 02:00,12,320.2,320.2,320.2,320.2,4
20180301|2017-10-12 02:30,12,320.1,320.9,320.1,320.9,49
20180301|2017-10-12 03:00,12,320.7,320.7,320.7,320.7,2
20180301|2017-10-12 04:00,12,320.6,320.6,320.6,320.6,4
20180301|2017-10-12 04:30,12,320.5,320.5,320.5,320.5,2
20180301|2017-10-12 05:30,12,320.3,320.3,320.3,320.3,1
20180301|2017-10-12 06:30,12,320.3,320.3,320.1,320.1,93
20180301|2017-10-12 07:00,12,320.1,320.2,320.1,320.1,120
20180301|2017-10-12 07:30,12,320.2,320.2,320,320.1,51
20180301|2017-10-12 08:30,12,320,320.6,319.9,320.2,243
20180301|2017-10-12 09:00,12,320.2,320.7,320.1,320.5,69
20180301|2017-10-12 09:30,12,320.6,321.4,320.6,321.4,52
20180301|2017-10-12 10:00,12,321.5,322.2,321.2,322.2,167
20180301|2017-10-12 10:30,12,322.1,322.3,321.3,321.6,108
20180301|2017-10-12 11:00,12,321.4,333.4,319.2,330.5,2040
20180301|2017-10-12 11:30,12,330.6,332.1,330.1,330.6,528
20180301|2017-10-12 12:00,12,330.8,330.8,328.8,329.9,577
20180301|2017-10-12 12:30,12,329.8,330.7,329.1,330.6,332
20180301|2017-10-12 13:00,12,330.7,331.7,330.3,331.7,399
20180301|2017-10-12 19:00,13,331.1,331.2,330.8,331.2,57
20180301|2017-10-12 19:30,13,331.3,331.4,331.1,331.1,15
20180301|2017-10-12 20:00,13,330.9,331.3,330.9,331.3,46
20180301|2017-10-12 20:30,13,331.3,331.7,331.3,331.7,34
20180301|2017-10-12 21:00,13,331.8,332.1,331.8,332.1,15
20180301|2017-10-12 21:30,13,332,332,331.4,331.4,18
20180301|2017-10-12 22:00,13,331.4,331.4,331.3,331.3,5
20180301|2017-10-12 23:30,13,331.4,331.4,331.4,331.4,2
20180301|2017-10-13 00:00,13,331.4,331.4,331.4,331.4,2
20180301|2017-10-13 00:30,13,331.4,331.4,331.3,331.3,7
20180301|2017-10-13 01:00,13,331.4,331.6,331.2,331.2,26
20180301|2017-10-13 01:30,13,331.1,331.3,331.1,331.3,6
20180301|2017-10-13 02:00,13,331.2,331.2,330.5,330.5,49
20180301|2017-10-13 02:30,13,330.6,330.7,330.6,330.7,13
20180301|2017-10-13 03:00,13,330.7,330.7,330.7,330.7,2
20180301|2017-10-13 03:30,13,330.8,330.8,330.4,330.4,86
20180301|2017-10-13 04:00,13,330.5,331,330.5,330.9,71
20180301|2017-10-13 04:30,13,331,331.1,330.9,331,25
20180301|2017-10-13 05:00,13,331.1,331.1,330.9,331.1,14
20180301|2017-10-13 05:30,13,331,331.2,331,331.2,10
20180301|2017-10-13 06:00,13,331.3,331.4,331.3,331.4,8
20180301|2017-10-13 06:30,13,331.4,331.4,331,331,21
20180301|2017-10-13 07:00,13,330.8,331.1,330.6,330.9,14
20180301|2017-10-13 07:30,13,330.9,331.2,330.9,331.2,44
20180301|2017-10-13 08:30,13,331.3,332.5,329.9,331.7,601
20180301|2017-10-13 09:00,13,331.7,332.1,331.5,331.5,107
20180301|2017-10-13 09:30,13,331.4,332.7,331.2,332.5,169
20180301|2017-10-13 10:00,13,332.4,333,332.4,333,238
20180301|2017-10-13 10:30,13,333.1,333.2,332.3,332.8,156
20180301|2017-10-13 11:00,13,332.7,332.8,332,332.4,137
20180301|2017-10-13 11:30,13,332.5,333,332.3,332.6,199
20180301|2017-10-13 12:00,13,332.7,333.3,332.7,333,198
20180301|2017-10-13 12:30,13,333,334.5,333,333.7,298
20180301|2017-10-13 13:00,13,333.8,334.5,332.8,333,950
20180301|2017-10-15 19:00,16,332.8,332.8,331.9,331.9,64
20180301|2017-10-15 19:30,16,331.9,332.2,331.7,332,26
20180301|2017-10-15 20:00,16,332,332.2,331.5,331.6,54
20180301|2017-10-15 20:30,16,331.7,331.7,331.1,331.1,12
20180301|2017-10-15 21:00,16,331.4,331.4,330.6,330.6,27
20180301|2017-10-15 21:30,16,330.7,331.2,330.7,330.9,15
20180301|2017-10-15 22:00,16,331.1,331.1,331,331,54
20180301|2017-10-15 22:30,16,331,331,330.9,330.9,3
20180301|2017-10-15 23:30,16,331,331,331,331,1
20180301|2017-10-16 00:00,16,331,331,331,331,2
20180301|2017-10-16 00:30,16,330.7,330.9,330.7,330.9,11
20180301|2017-10-16 01:00,16,331.1,331.4,331.1,331.4,7
20180301|2017-10-16 01:30,16,331.5,331.7,331.5,331.6,28
20180301|2017-10-16 02:00,16,331.6,331.6,331.4,331.4,2
20180301|2017-10-16 02:30,16,331.4,331.4,330.9,331,10
20180301|2017-10-16 03:00,16,331.1,331.3,331.1,331.1,9
20180301|2017-10-16 03:30,16,331.2,331.2,331.1,331.1,20
20180301|2017-10-16 04:00,16,331.2,331.4,331.2,331.3,28
20180301|2017-10-16 04:30,16,331.3,331.4,331.2,331.3,22
20180301|2017-10-16 05:00,16,331.2,331.3,331.2,331.2,4
20180301|2017-10-16 05:30,16,331.2,331.2,330.8,331,45
20180301|2017-10-16 06:00,16,330.9,331.4,330.9,331.4,31
20180301|2017-10-16 06:30,16,331.3,331.4,331.3,331.3,8
20180301|2017-10-16 07:00,16,331.2,331.7,331.2,331.7,41
20180301|2017-10-16 07:30,16,331.6,331.6,331.2,331.2,7
20180301|2017-10-16 08:30,16,331.7,331.7,330.5,331.2,302
20180301|2017-10-16 09:00,16,331,331.2,330.7,331.1,224
20180301|2017-10-16 09:30,16,331,331.4,330.5,331.2,138
20180301|2017-10-16 10:00,16,331.3,331.3,330.6,330.9,114
20180301|2017-10-16 10:30,16,330.9,331.1,330.7,331,104
20180301|2017-10-16 11:00,16,330.9,331,330.5,330.8,158
20180301|2017-10-16 11:30,16,330.7,330.7,329.8,330,52
20180301|2017-10-16 12:00,16,330.1,330.1,329.2,329.7,250
20180301|2017-10-16 12:30,16,329.6,329.7,329.3,329.7,46
20180301|2017-10-16 13:00,16,329.6,330.2,329.2,329.9,245
20180301|2017-10-16 19:00,17,329,329.2,328.8,328.9,111
20180301|2017-10-16 19:30,17,328.8,329,328.8,329,24
20180301|2017-10-16 20:00,17,328.9,329.1,328.8,328.9,42
20180301|2017-10-16 20:30,17,328.9,329,328.9,328.9,14
20180301|2017-10-16 21:00,17,328.6,328.6,328.4,328.4,5
20180301|2017-10-16 21:30,17,328.5,328.8,328.5,328.8,18
20180301|2017-10-16 22:00,17,328.7,329,328.7,328.9,53
20180301|2017-10-16 22:30,17,328.9,329,328.9,329,29
20180301|2017-10-16 23:00,17,329.1,329.1,328.9,329,38
20180301|2017-10-16 23:30,17,328.9,328.9,328.9,328.9,17
20180301|2017-10-17 00:00,17,328.8,328.8,328.7,328.7,8
20180301|2017-10-17 01:00,17,328.5,328.5,328.2,328.2,2
20180301|2017-10-17 01:30,17,328.3,328.3,328,328,4
20180301|2017-10-17 02:00,17,328.2,328.2,328.2,328.2,5
20180301|2017-10-17 02:30,17,328.2,328.2,328.1,328.1,2
20180301|2017-10-17 03:00,17,328.3,328.4,328.3,328.4,10
20180301|2017-10-17 03:30,17,328.4,328.4,328.3,328.3,20
20180301|2017-10-17 04:00,17,328.3,328.3,328.1,328.3,99
20180301|2017-10-17 04:30,17,328.3,328.4,328.3,328.4,33
20180301|2017-10-17 05:00,17,328.4,328.5,328.3,328.3,11
20180301|2017-10-17 05:30,17,327.9,327.9,327.7,327.8,6
20180301|2017-10-17 06:00,17,327.7,327.7,327.6,327.7,15
20180301|2017-10-17 06:30,17,327.8,327.9,327.5,327.7,19
20180301|2017-10-17 07:00,17,327.8,327.8,327.4,327.4,24
20180301|2017-10-17 07:30,17,327.4,327.8,327.4,327.8,456
20180301|2017-10-17 08:30,17,327.6,328.1,326.5,327.8,470
20180301|2017-10-17 09:00,17,328,328.2,327.5,327.5,233
20180301|2017-10-17 09:30,17,327.7,327.8,326.7,327.2,256
20180301|2017-10-17 10:00,17,327.3,327.8,327,327.7,266
20180301|2017-10-17 10:30,17,327.7,327.8,327.2,327.6,88
20180301|2017-10-17 11:00,17,327.5,327.8,327.2,327.7,178
20180301|2017-10-17 11:30,17,327.7,328.4,327.7,327.7,81
20180301|2017-10-17 12:00,17,327.7,328.2,327.6,328,59
20180301|2017-10-17 12:30,17,328,328.1,327.1,327.1,136
20180301|2017-10-17 13:00,17,327.2,327.5,326.8,327.2,247
20180301|2017-10-17 19:00,18,327,327.2,326.6,326.6,27
20180301|2017-10-17 19:30,18,326.8,326.9,326.5,326.5,25
20180301|2017-10-17 20:00,18,326.6,326.8,326.6,326.8,9
20180301|2017-10-17 21:00,18,326.4,326.4,326.3,326.3,7
20180301|2017-10-17 21:30,18,326.4,326.5,326.3,326.5,26
20180301|2017-10-17 22:00,18,326.5,326.5,326.5,326.5,2
20180301|2017-10-17 22:30,18,326.5,326.5,326.5,326.5,4
20180301|2017-10-17 23:00,18,326.4,326.4,326.4,326.4,2
20180301|2017-10-18 00:00,18,326.4,326.4,326.4,326.4,7
20180301|2017-10-18 00:30,18,326.4,326.5,326.3,326.3,8
20180301|2017-10-18 01:00,18,326.5,326.6,326.5,326.6,2
20180301|2017-10-18 02:00,18,326.6,326.8,326.4,326.6,17
20180301|2017-10-18 02:30,18,326.4,326.4,326.3,326.3,4
20180301|2017-10-18 03:00,18,326.3,326.3,326.1,326.1,9
20180301|2017-10-18 03:30,18,326.1,326.3,326.1,326.3,6
20180301|2017-10-18 04:00,18,326.2,326.4,326.2,326.4,6
20180301|2017-10-18 04:30,18,326.5,326.5,326.5,326.5,1
20180301|2017-10-18 05:00,18,326.5,326.6,326.5,326.6,4
20180301|2017-10-18 05:30,18,326.7,326.7,326.6,326.6,16
20180301|2017-10-18 06:00,18,326.5,326.6,326.5,326.6,2
20180301|2017-10-18 06:30,18,326.6,326.8,326.6,326.8,8
20180301|2017-10-18 07:00,18,326.6,326.6,326.4,326.5,33
20180301|2017-10-18 07:30,18,326.6,326.7,326.5,326.5,5
20180301|2017-10-18 08:30,18,326.6,326.8,325.7,326.3,234
20180301|2017-10-18 09:00,18,326.2,327.3,326,327.2,164
20180301|2017-10-18 09:30,18,327.3,328.2,327.3,328.2,166
20180301|2017-10-18 10:00,18,328.1,328.1,327.2,327.5,71
20180301|2017-10-18 10:30,18,327.5,327.9,327.2,327.5,43
20180301|2017-10-18 11:00,18,327.5,328,327.4,327.6,118
20180301|2017-10-18 11:30,18,327.5,328.1,327.2,328.1,133
20180301|2017-10-18 12:00,18,327.8,327.8,327.3,327.7,35
20180301|2017-10-18 12:30,18,327.8,327.9,327.3,327.3,104
20180301|2017-10-18 13:00,18,327.3,327.7,327,327.1,411
20180301|2017-10-18 19:00,19,326.8,327.2,326.5,327.1,42
20180301|2017-10-18 19:30,19,327.1,327.1,326.9,326.9,15
20180301|2017-10-18 20:00,19,327.1,327.6,327.1,327.5,16
20180301|2017-10-18 20:30,19,327.4,327.4,327.1,327.1,9
20180301|2017-10-18 21:00,19,327,327,326.8,326.9,18
20180301|2017-10-18 21:30,19,326.9,326.9,326.7,326.8,13
20180301|2017-10-18 22:00,19,326.7,327.3,326.7,326.9,49
20180301|2017-10-18 23:00,19,327.1,327.1,327.1,327.1,4
20180301|2017-10-18 23:30,19,327.2,327.2,327.1,327.1,5
20180301|2017-10-19 00:30,19,327.1,327.1,327.1,327.1,2
20180301|2017-10-19 01:30,19,327.1,327.5,327,327.5,15
20180301|2017-10-19 02:00,19,327.5,327.6,327.4,327.6,36
20180301|2017-10-19 02:30,19,327.8,327.9,327.7,327.8,6
20180301|2017-10-19 03:00,19,327.4,327.7,327.4,327.7,34
20180301|2017-10-19 03:30,19,327.4,328.6,327.4,328.5,35
20180301|2017-10-19 04:00,19,328.5,328.7,328.1,328.2,55
20180301|2017-10-19 04:30,19,328.3,328.5,328.3,328.5,19
20180301|2017-10-19 05:00,19,328.5,328.9,328.5,328.5,46
20180301|2017-10-19 05:30,19,328.5,328.6,328.3,328.4,47
20180301|2017-10-19 06:00,19,328.3,328.4,328.3,328.4,18
20180301|2017-10-19 06:30,19,328.3,328.3,328,328.1,32
20180301|2017-10-19 07:00,19,328,328,327.4,327.6,84
20180301|2017-10-19 07:30,19,327.4,327.8,327.4,327.8,13
20180301|2017-10-19 08:30,19,328.1,328.2,327.4,327.4,275
20180301|2017-10-19 09:00,19,327.5,327.5,327.1,327.1,149
20180301|2017-10-19 09:30,19,327.1,327.3,326.8,326.8,473
20180301|2017-10-19 10:00,19,326.9,327.1,326.6,327,172
20180301|2017-10-19 10:30,19,327,327.1,327,327,72
20180301|2017-10-19 11:00,19,327,327.2,326.8,327.2,158
20180301|2017-10-19 11:30,19,327.2,327.6,327.2,327.5,109
20180301|2017-10-19 12:00,19,327.7,327.7,327.4,327.5,64
20180301|2017-10-19 12:30,19,327.5,327.6,327.3,327.4,148
20180301|2017-10-19 13:00,19,327.3,327.5,326.7,327,202
20180301|2017-10-19 19:00,20,327.1,327.1,326.7,327,47
20180301|2017-10-19 19:30,20,327,327,326.7,326.7,36
20180301|2017-10-19 20:00,20,327,327.1,326.9,326.9,10
20180301|2017-10-19 20:30,20,326.9,327.1,326.9,327.1,3
20180301|2017-10-19 21:00,20,327,327.3,327,327,9
20180301|2017-10-19 21:30,20,327.1,327.4,327.1,327.4,38
20180301|2017-10-19 22:00,20,327.4,327.4,327.3,327.3,19
20180301|2017-10-19 23:30,20,327.3,327.4,327.3,327.3,8
20180301|2017-10-20 00:00,20,327.3,327.3,327.2,327.2,2
20180301|2017-10-20 00:30,20,327.1,327.1,327.1,327.1,3
20180301|2017-10-20 01:00,20,327.2,327.2,327.2,327.2,6
20180301|2017-10-20 01:30,20,327.4,327.4,327.1,327.2,9
20180301|2017-10-20 02:00,20,327.1,327.4,327.1,327.3,37
20180301|2017-10-20 02:30,20,327.1,327.2,327.1,327.2,5
20180301|2017-10-20 03:00,20,327.1,327.3,327.1,327.2,44
20180301|2017-10-20 03:30,20,327.3,327.3,327.3,327.3,5
20180301|2017-10-20 04:00,20,327.3,327.3,327.2,327.3,16
20180301|2017-10-20 04:30,20,327.2,327.3,327.2,327.3,3
20180301|2017-10-20 05:00,20,327.3,327.6,327.3,327.4,52
20180301|2017-10-20 06:00,20,327.2,327.2,327.1,327.1,17
20180301|2017-10-20 06:30,20,327.1,327.5,327.1,327.3,106
20180301|2017-10-20 07:00,20,327.3,327.6,326.9,327.4,137
20180301|2017-10-20 07:30,20,327.2,327.2,326.9,326.9,152
20180301|2017-10-20 08:30,20,327.1,327.4,325,325.4,784
20180301|2017-10-20 09:00,20,325.4,325.7,324.7,324.7,314
20180301|2017-10-20 09:30,20,324.7,324.9,323.7,323.8,476
20180301|2017-10-20 10:00,20,323.8,324.2,323.7,324,377
20180301|2017-10-20 10:30,20,323.9,324,323.3,323.4,213
20180301|2017-10-20 11:00,20,323.3,323.6,323.3,323.5,90
20180301|2017-10-20 11:30,20,323.5,323.5,323.2,323.3,244
20180301|2017-10-20 12:00,20,323.3,323.4,323.2,323.2,130
20180301|2017-10-20 12:30,20,323.2,323.3,322.6,322.7,352
20180301|2017-10-20 13:00,20,322.7,322.9,322,322.1,797
20180301|2017-10-22 19:00,23,321.7,322,321.2,321.9,100
20180301|2017-10-22 19:30,23,322.1,322.2,322,322,12
20180301|2017-10-22 20:00,23,321.8,322.8,321.7,322.7,49
20180301|2017-10-22 20:30,23,322.5,322.7,322.4,322.7,12
20180301|2017-10-22 21:00,23,323,323,322.8,323,10
20180301|2017-10-22 21:30,23,323,323,322.8,322.8,13
20180301|2017-10-22 22:00,23,322.8,322.9,322.8,322.8,13
20180301|2017-10-22 22:30,23,322.7,322.8,322.7,322.8,4
20180301|2017-10-22 23:30,23,323,323,322.8,322.8,8
20180301|2017-10-23 00:00,23,322.7,322.7,322.6,322.6,5
20180301|2017-10-23 00:30,23,322.6,322.6,322.6,322.6,5
20180301|2017-10-23 01:00,23,322.8,322.8,322.7,322.7,6
20180301|2017-10-23 01:30,23,322.7,322.8,322.5,322.8,20
20180301|2017-10-23 02:00,23,322.8,322.9,322.5,322.6,18
20180301|2017-10-23 02:30,23,322.6,322.8,322.6,322.8,15
20180301|2017-10-23 03:00,23,322.8,322.8,322.3,322.3,19
20180301|2017-10-23 03:30,23,322.3,322.8,321.8,321.9,298
20180301|2017-10-23 04:00,23,322,322.1,321.8,321.9,127
20180301|2017-10-23 04:30,23,321.9,322,321.8,321.8,21
20180301|2017-10-23 05:00,23,322,322,321.6,321.9,15
20180301|2017-10-23 05:30,23,321.8,321.8,321.7,321.7,4
20180301|2017-10-23 06:00,23,321.6,321.7,321.6,321.6,10
20180301|2017-10-23 06:30,23,321.7,321.9,321.4,321.4,9
20180301|2017-10-23 07:00,23,321.5,321.5,321.3,321.5,56
20180301|2017-10-23 07:30,23,321.4,321.4,321,321.3,88
20180301|2017-10-23 08:30,23,321.8,321.8,320.3,320.8,496
20180301|2017-10-23 09:00,23,320.8,321.4,320.5,321.3,215
20180301|2017-10-23 09:30,23,321.4,321.7,321,321.1,303
20180301|2017-10-23 10:00,23,321,322.4,320.8,322.4,251
20180301|2017-10-23 10:30,23,322.4,322.5,321,321.1,288
20180301|2017-10-23 11:00,23,321.2,321.9,321,321.6,111
20180301|2017-10-23 11:30,23,321.6,321.9,321.6,321.7,150
20180301|2017-10-23 12:00,23,321.7,322,321.7,322,73
20180301|2017-10-23 12:30,23,321.9,321.9,321.3,321.3,163
20180301|2017-10-23 13:00,23,321.4,321.4,320.9,321.1,663
20180301|2017-10-23 19:00,24,320.8,321.7,320.8,321.6,91
20180301|2017-10-23 19:30,24,321.3,321.7,321.3,321.6,14
20180301|2017-10-23 20:00,24,321.6,322.1,321.6,322.1,33
20180301|2017-10-23 20:30,24,322,322.1,322,322,24
20180301|2017-10-23 21:00,24,322,322,321.4,321.5,56
20180301|2017-10-23 21:30,24,321.6,321.9,321.6,321.7,10
20180301|2017-10-23 22:00,24,321.6,321.6,321.6,321.6,1
20180301|2017-10-23 22:30,24,321.5,321.5,321.5,321.5,1
20180301|2017-10-23 23:00,24,321.4,321.4,321.4,321.4,1
20180301|2017-10-23 23:30,24,321.6,321.6,321.5,321.5,15
20180301|2017-10-24 00:00,24,321.5,321.5,321.4,321.5,5
20180301|2017-10-24 00:30,24,321.4,321.4,321.1,321.1,19
20180301|2017-10-24 01:00,24,321.2,321.8,321.2,321.4,25
20180301|2017-10-24 01:30,24,321.3,321.3,320.9,321,57
20180301|2017-10-24 02:00,24,321,321,320.9,321,9
20180301|2017-10-24 02:30,24,320.8,320.9,320.6,320.7,51
20180301|2017-10-24 03:00,24,320.8,321,320.8,320.9,7
20180301|2017-10-24 03:30,24,320.9,321,320.8,320.9,26
20180301|2017-10-24 04:00,24,320.9,321,320.8,321,31
20180301|2017-10-24 04:30,24,321.1,321.1,321,321,133
20180301|2017-10-24 05:00,24,321,321,320.9,321,55
20180301|2017-10-24 05:30,24,321,321,320.8,320.9,13
20180301|2017-10-24 06:00,24,321,321,320.8,320.8,34
20180301|2017-10-24 06:30,24,320.9,321,320.8,320.8,20
20180301|2017-10-24 07:00,24,320.9,320.9,320.7,320.8,83
20180301|2017-10-24 07:30,24,320.7,320.7,320.6,320.7,44
20180301|2017-10-24 08:30,24,320.6,320.8,319.9,320.7,657
20180301|2017-10-24 09:00,24,320.8,320.8,319.7,320.2,218
20180301|2017-10-24 09:30,24,320.1,320.3,319.2,319.2,462
20180301|2017-10-24 10:00,24,319.2,319.6,319.1,319.2,201
20180301|2017-10-24 10:30,24,319.1,319.4,318.7,318.9,223
20180301|2017-10-24 11:00,24,318.8,318.9,318.4,318.5,444
20180301|2017-10-24 11:30,24,318.6,318.7,318.4,318.5,302
20180301|2017-10-24 12:00,24,318.5,318.5,317.9,318.2,353
20180301|2017-10-24 12:30,24,318,318.5,317.9,318.5,127
20180301|2017-10-24 13:00,24,318.3,320.2,318.2,320.2,160
20180301|2017-10-24 19:00,25,319.5,320.4,319.5,320.4,94
20180301|2017-10-24 19:30,25,320.4,320.8,320.3,320.8,253
20180301|2017-10-24 20:00,25,320.8,320.8,320.4,320.4,167
20180301|2017-10-24 20:30,25,320.5,320.7,320.4,320.4,10
20180301|2017-10-24 21:00,25,320.5,320.6,320.5,320.5,6
20180301|2017-10-24 21:30,25,320.6,320.8,320.6,320.8,9
20180301|2017-10-24 22:00,25,320.8,320.8,320.5,320.7,12
20180301|2017-10-24 22:30,25,320.7,320.7,320.4,320.4,16
20180301|2017-10-24 23:00,25,320.4,320.9,320.4,320.8,33
20180301|2017-10-24 23:30,25,320.9,321,320.9,320.9,34
20180301|2017-10-25 00:00,25,320.9,321.1,320.9,321,6
20180301|2017-10-25 00:30,25,320.9,321.4,320.9,321.1,96
20180301|2017-10-25 01:00,25,321.3,322,321.3,322,124
20180301|2017-10-25 01:30,25,322,322.1,321.4,321.6,77
20180301|2017-10-25 02:00,25,321.6,321.7,321,321,43
20180301|2017-10-25 02:30,25,321.3,321.9,321.3,321.5,39
20180301|2017-10-25 03:00,25,321.6,321.8,321.6,321.8,27
20180301|2017-10-25 03:30,25,321.6,322.2,321.6,321.8,31
20180301|2017-10-25 04:00,25,321.7,321.8,321.6,321.6,28
20180301|2017-10-25 04:30,25,321.7,322,321.7,322,77
20180301|2017-10-25 05:00,25,321.9,322.1,321.8,321.9,120
20180301|2017-10-25 05:30,25,322.1,322.2,322,322,26
20180301|2017-10-25 06:00,25,322,322,321.8,321.8,47
20180301|2017-10-25 06:30,25,321.8,322,321.8,322,78
20180301|2017-10-25 07:00,25,322,322,321.7,321.7,141
20180301|2017-10-25 07:30,25,321.8,322.1,321.8,322.1,16
20180301|2017-10-25 08:30,25,322.2,322.3,321.3,322.2,1084
20180301|2017-10-25 09:00,25,322.2,322.6,322,322.1,231
20180301|2017-10-25 09:30,25,322.1,322.2,321.1,321.7,368
20180301|2017-10-25 10:00,25,321.7,321.7,321.3,321.5,418
20180301|2017-10-25 10:30,25,321.3,321.5,320.8,321.1,219
20180301|2017-10-25 11:00,25,320.9,321.2,320.5,320.6,448
20180301|2017-10-25 11:30,25,320.6,321.1,320.2,321.1,265
20180301|2017-10-25 12:00,25,321.1,321.1,320.2,320.2,254
20180301|2017-10-25 12:30,25,320.3,320.5,320.1,320.1,291
20180301|2017-10-25 13:00,25,320.1,320.6,320,320.6,512
20180301|2017-10-25 19:00,26,320.6,320.6,320.3,320.3,18
20180301|2017-10-25 19:30,26,320.3,320.3,320.1,320.1,55
20180301|2017-10-25 20:00,26,320.2,320.6,320.2,320.5,160
20180301|2017-10-25 20:30,26,320.5,320.6,320.4,320.4,11
20180301|2017-10-25 21:00,26,320.3,320.3,320.3,320.3,1
20180301|2017-10-25 22:00,26,320.4,320.4,320.2,320.2,5
20180301|2017-10-25 22:30,26,320.3,320.3,320.3,320.3,3
20180301|2017-10-25 23:00,26,320.2,320.2,320.2,320.2,3
20180301|2017-10-25 23:30,26,320.3,320.3,320.2,320.2,10
20180301|2017-10-26 00:00,26,320.2,320.2,320.2,320.2,1
20180301|2017-10-26 00:30,26,320.2,320.3,320,320.1,13
20180301|2017-10-26 01:00,26,320.1,320.1,320.1,320.1,6
20180301|2017-10-26 01:30,26,320.1,320.1,320,320,5
20180301|2017-10-26 02:00,26,319.9,320.1,319.9,319.9,31
20180301|2017-10-26 02:30,26,319.9,319.9,319.9,319.9,11
20180301|2017-10-26 03:00,26,319.9,320.1,319.9,320,14
20180301|2017-10-26 03:30,26,319.8,320,319.8,319.9,12
20180301|2017-10-26 04:00,26,319.9,319.9,319.9,319.9,20
20180301|2017-10-26 04:30,26,319.9,320,319.9,320,22
20180301|2017-10-26 05:00,26,319.9,320.2,319.9,320.2,9
20180301|2017-10-26 05:30,26,320.1,320.2,320.1,320.2,13
20180301|2017-10-26 06:00,26,320.1,320.5,320,320.1,26
20180301|2017-10-26 06:30,26,320.1,320.2,320,320,36
20180301|2017-10-26 07:00,26,320.2,320.2,319.9,319.9,22
20180301|2017-10-26 07:30,26,320,320.6,320,320.6,25
20180301|2017-10-26 08:30,26,320.5,320.8,319.3,319.3,315
20180301|2017-10-26 09:00,26,319.1,319.8,319,319.5,416
20180301|2017-10-26 09:30,26,319.5,319.6,319,319.5,237
20180301|2017-10-26 10:00,26,319.6,319.7,319.1,319.2,221
20180301|2017-10-26 10:30,26,319.1,319.3,318.5,318.7,342
20180301|2017-10-26 11:00,26,318.6,318.7,318.1,318.1,120
20180301|2017-10-26 11:30,26,318.1,318.3,317.9,318.1,183
20180301|2017-10-26 12:00,26,318.1,318.1,317.5,317.6,220
20180301|2017-10-26 12:30,26,317.6,317.7,317.5,317.5,374
20180301|2017-10-26 13:00,26,317.4,317.5,316.9,317,620
20180301|2017-10-26 19:00,27,317,317.1,316.9,317.1,47
20180301|2017-10-26 19:30,27,317,317,316.9,317,11
20180301|2017-10-26 20:00,27,317,317,316.9,317,125
20180301|2017-10-26 20:30,27,317.1,317.3,317.1,317.3,150
20180301|2017-10-26 21:00,27,317.3,317.3,316.6,316.8,194
20180301|2017-10-26 21:30,27,316.8,317,316.7,316.7,70
20180301|2017-10-26 22:00,27,316.7,317,316.7,316.7,17
20180301|2017-10-26 22:30,27,316.7,316.9,316.7,316.9,65
20180301|2017-10-26 23:00,27,316.9,316.9,316.9,316.9,6
20180301|2017-10-26 23:30,27,317,317.1,317,317.1,14
20180301|2017-10-27 00:00,27,317,317,317,317,5
20180301|2017-10-27 00:30,27,316.9,316.9,316.7,316.7,13
20180301|2017-10-27 01:00,27,316.7,316.8,316.6,316.8,21
20180301|2017-10-27 01:30,27,316.7,316.8,316.6,316.8,89
20180301|2017-10-27 02:00,27,317,317.2,316.9,317,207
20180301|2017-10-27 02:30,27,317,317,316.9,317,86
20180301|2017-10-27 03:00,27,316.9,317.2,316.9,317.1,117
20180301|2017-10-27 03:30,27,317.1,317.4,317.1,317.4,67
20180301|2017-10-27 04:00,27,317.4,317.7,317.3,317.6,138
20180301|2017-10-27 04:30,27,317.6,317.6,317.3,317.5,52
20180301|2017-10-27 05:00,27,317.5,317.7,317.5,317.6,15
20180301|2017-10-27 05:30,27,317.7,317.7,317.6,317.7,8
20180301|2017-10-27 06:00,27,317.6,317.6,317.2,317.6,54
20180301|2017-10-27 06:30,27,317.5,317.6,317.4,317.4,25
20180301|2017-10-27 07:00,27,317.4,318.2,317.4,318.2,54
20180301|2017-10-27 07:30,27,318,318.1,317.8,318,42
20180301|2017-10-27 08:30,27,317.8,318.7,317.1,318,502
20180301|2017-10-27 09:00,27,318,318.2,317.7,317.7,125
20180301|2017-10-27 09:30,27,317.7,317.7,317.2,317.4,235
20180301|2017-10-27 10:00,27,317.4,317.5,317,317.1,303
20180301|2017-10-27 10:30,27,317.1,317.4,317,317,174
20180301|2017-10-27 11:00,27,317,317.7,316.9,317.5,467
20180301|2017-10-27 11:30,27,317.5,317.6,317.1,317.6,291
20180301|2017-10-27 12:00,27,317.6,317.9,317.3,317.4,205
20180301|2017-10-27 12:30,27,317.3,317.4,316.9,316.9,250
20180301|2017-10-27 13:00,27,317,317.6,316.7,317.4,612
20180301|2017-10-29 19:00,30,317.1,317.9,317.1,317.7,54
20180301|2017-10-29 19:30,30,317.6,317.7,317.4,317.7,8
20180301|2017-10-29 20:00,30,317.7,318,317.7,318,28
20180301|2017-10-29 20:30,30,318,318.2,317.9,318.2,16
20180301|2017-10-29 21:00,30,318.2,318.6,318.2,318.6,45
20180301|2017-10-29 21:30,30,318.5,319,318.5,318.8,27
20180301|2017-10-29 22:00,30,318.8,318.8,318.8,318.8,6
20180301|2017-10-29 22:30,30,318.6,318.6,318.5,318.5,4
20180301|2017-10-29 23:00,30,318.5,318.6,318.5,318.6,5
20180301|2017-10-29 23:30,30,318.5,318.5,318.3,318.5,7
20180301|2017-10-30 00:00,30,318.8,318.8,318.8,318.8,1
20180301|2017-10-30 00:30,30,318.8,318.9,318.8,318.8,18
20180301|2017-10-30 01:00,30,318.9,319.1,318.7,318.8,32
20180301|2017-10-30 01:30,30,318.8,318.8,318.7,318.7,9
20180301|2017-10-30 02:00,30,318.8,318.8,318.8,318.8,4
20180301|2017-10-30 02:30,30,318.7,318.7,318.6,318.6,13
20180301|2017-10-30 03:00,30,318.6,318.8,318.6,318.8,13
20180301|2017-10-30 03:30,30,319,319.4,318.9,319.3,63
20180301|2017-10-30 04:00,30,319.4,319.4,319.2,319.2,34
20180301|2017-10-30 04:30,30,319.3,319.4,319.2,319.4,27
20180301|2017-10-30 05:00,30,319.3,319.6,319.3,319.5,68
20180301|2017-10-30 05:30,30,319.4,319.5,319.4,319.4,6
20180301|2017-10-30 06:00,30,319.3,319.3,319.2,319.2,25
20180301|2017-10-30 06:30,30,319.1,319.1,318.8,319,31
20180301|2017-10-30 07:00,30,319,319,318.6,318.7,55
20180301|2017-10-30 07:30,30,318.6,319.1,318.6,318.9,57
20180301|2017-10-30 08:30,30,318.9,319.3,318.3,319.2,443
20180301|2017-10-30 09:00,30,319.1,319.1,318.7,318.8,79
20180301|2017-10-30 09:30,30,318.4,318.5,317.5,318.3,393
20180301|2017-10-30 10:00,30,318.2,318.2,317.2,317.5,163
20180301|2017-10-30 10:30,30,317.4,317.8,317.2,317.7,131
20180301|2017-10-30 11:00,30,317.6,317.8,317.5,317.5,23
20180301|2017-10-30 11:30,30,317.6,318.5,317.5,318.4,109
20180301|2017-10-30 12:00,30,318.5,319,318.1,318.7,975
20180301|2017-10-30 12:30,30,318.7,319,316.9,317.9,1889
20180301|2017-10-30 13:00,30,318,318.1,317.1,317.1,243
20180301|2017-10-30 19:00,31,317.4,317.6,317.2,317.6,87
20180301|2017-10-30 19:30,31,317.6,318,317.6,317.8,44
20180301|2017-10-30 20:00,31,317.7,318.1,317.7,318,31
20180301|2017-10-30 20:30,31,318,318,317.9,317.9,4
20180301|2017-10-30 21:00,31,317.9,318.2,317.9,318.1,6
20180301|2017-10-30 21:30,31,318,318.2,318,318.2,24
20180301|2017-10-30 22:00,31,318.2,318.3,318.2,318.3,4
20180301|2017-10-30 22:30,31,318.2,318.2,318.2,318.2,4
20180301|2017-10-30 23:00,31,318.1,318.1,318.1,318.1,1
20180301|2017-10-30 23:30,31,318.3,318.4,318.3,318.4,14
20180301|2017-10-31 00:30,31,318.4,318.4,318.3,318.4,13
20180301|2017-10-31 01:00,31,318.4,318.4,318.4,318.4,5
20180301|2017-10-31 01:30,31,318.4,318.5,318.4,318.5,25
20180301|2017-10-31 02:00,31,318.6,318.9,318.5,318.8,115
20180301|2017-10-31 02:30,31,318.9,318.9,318.8,318.8,25
20180301|2017-10-31 03:00,31,318.8,318.9,318.7,318.7,11
20180301|2017-10-31 03:30,31,318.8,319,318.6,318.6,52
20180301|2017-10-31 04:00,31,318.6,318.6,318.3,318.3,13
20180301|2017-10-31 04:30,31,318.7,318.9,318.4,318.6,82
20180301|2017-10-31 05:00,31,318.5,318.5,318.5,318.5,16
20180301|2017-10-31 05:30,31,318.5,318.7,318.5,318.7,36
20180301|2017-10-31 06:00,31,318.7,318.9,318.6,318.8,28
20180301|2017-10-31 06:30,31,318.7,318.8,318.5,318.7,102
20180301|2017-10-31 07:00,31,318.7,318.8,318.5,318.8,14
20180301|2017-10-31 07:30,31,319,319.1,318.8,318.8,14
20180301|2017-10-31 08:30,31,319,319,317.3,317.3,371
20180301|2017-10-31 09:00,31,317.4,317.6,317,317,103
20180301|2017-10-31 09:30,31,317,317.5,316.5,317.5,177
20180301|2017-10-31 10:00,31,317.6,318.5,317.4,318,209
20180301|2017-10-31 10:30,31,318.1,318.2,317.5,317.5,82
20180301|2017-10-31 11:00,31,317.5,317.7,317.3,317.3,135
20180301|2017-10-31 11:30,31,317.4,317.5,317.2,317.5,195
20180301|2017-10-31 12:00,31,317.4,317.5,317.3,317.4,124
20180301|2017-10-31 12:30,31,317.4,317.4,317.1,317.1,200
20180301|2017-10-31 13:00,31,317.2,317.6,316.8,317.4,1426
20180301|2017-10-31 19:00,1,317.3,317.5,317,317.2,165
20180301|2017-10-31 19:30,1,317.2,317.4,316.9,317.2,116
20180301|2017-10-31 20:00,1,317.2,317.4,316.8,316.8,57
20180301|2017-10-31 20:30,1,316.8,316.9,316.8,316.8,49
20180301|2017-10-31 21:00,1,316.8,317.1,316.8,317.1,29
20180301|2017-10-31 21:30,1,317.3,317.7,317.3,317.6,197
20180301|2017-10-31 22:00,1,317.5,317.5,317.1,317.2,140
20180301|2017-10-31 22:30,1,317.1,317.3,317.1,317.3,2
20180301|2017-10-31 23:30,1,317.2,317.3,317.2,317.3,8
20180301|2017-11-01 00:00,1,317.2,317.2,317.2,317.2,3
20180301|2017-11-01 00:30,1,317.2,317.4,317.2,317.4,21
20180301|2017-11-01 01:00,1,317.4,317.5,317.3,317.3,12
20180301|2017-11-01 01:30,1,317.3,317.4,317,317,35
20180301|2017-11-01 02:00,1,317.1,317.2,317.1,317.1,66
20180301|2017-11-01 02:30,1,317.1,317.3,317.1,317.2,25
20180301|2017-11-01 03:00,1,317.2,317.3,317.1,317.3,7
20180301|2017-11-01 03:30,1,317.3,317.4,317.2,317.2,19
20180301|2017-11-01 04:00,1,317.1,317.1,317,317.1,17
20180301|2017-11-01 04:30,1,317.1,317.2,316.9,317.2,60
20180301|2017-11-01 05:00,1,317.1,317.1,317.1,317.1,7
20180301|2017-11-01 05:30,1,317.2,317.2,317.2,317.2,4
20180301|2017-11-01 06:00,1,317.1,317.2,317.1,317.1,13
20180301|2017-11-01 06:30,1,317.1,317.3,317,317.3,51
20180301|2017-11-01 07:00,1,317.2,317.2,316.9,316.9,68
20180301|2017-11-01 07:30,1,316.9,316.9,316.8,316.9,54
20180301|2017-11-01 08:30,1,316.7,317.2,316.4,316.4,524
20180301|2017-11-01 09:00,1,316.4,316.7,316.2,316.7,309
20180301|2017-11-01 09:30,1,316.9,318.8,316.8,318.7,413
20180301|2017-11-01 10:00,1,318.6,318.7,318,318.4,73
20180301|2017-11-01 10:30,1,318.5,319.6,318.5,319,500
20180301|2017-11-01 11:00,1,319,320.4,319,319.8,545
20180301|2017-11-01 11:30,1,319.8,319.8,318.7,318.7,542
20180301|2017-11-01 12:00,1,318.7,319.1,318.6,319,232
20180301|2017-11-01 12:30,1,318.8,319.3,318.6,319.2,192
20180301|2017-11-01 13:00,1,319.2,319.5,318.7,319.4,288
20180301|2017-11-01 19:00,2,319.1,319.2,318.9,319.2,46
20180301|2017-11-01 19:30,2,319.3,319.7,319.3,319.5,40
20180301|2017-11-01 20:00,2,319.7,321.1,319.7,321,111
20180301|2017-11-01 20:30,2,321,321.3,321,321.2,28
20180301|2017-11-01 21:00,2,321,321,320.7,320.7,13
20180301|2017-11-01 21:30,2,320.9,320.9,320.8,320.8,3
20180301|2017-11-01 22:00,2,320.9,321,320.8,321,5
20180301|2017-11-01 22:30,2,321.1,321.3,321,321,19
20180301|2017-11-01 23:00,2,321.1,321.1,321,321,2
20180301|2017-11-01 23:30,2,320.9,320.9,320.9,320.9,10
20180301|2017-11-02 00:00,2,320.9,320.9,320.9,320.9,5
20180301|2017-11-02 00:30,2,320.9,321,320.8,320.9,15
20180301|2017-11-02 01:00,2,321,321,321,321,8
20180301|2017-11-02 01:30,2,321,321,320.9,321,13
20180301|2017-11-02 02:00,2,321,321.1,321,321.1,13
20180301|2017-11-02 02:30,2,321.1,321.5,321.1,321.4,55
20180301|2017-11-02 03:00,2,321.5,322.2,321.2,321.3,128
20180301|2017-11-02 03:30,2,321.2,321.5,321.2,321.3,24
20180301|2017-11-02 04:00,2,321.2,321.5,321.2,321.4,12
20180301|2017-11-02 04:30,2,321.4,321.5,321.2,321.3,69
20180301|2017-11-02 05:00,2,321.3,321.6,321.3,321.5,86
20180301|2017-11-02 05:30,2,321.5,321.8,321.5,321.6,9
20180301|2017-11-02 06:00,2,321.6,321.7,320.7,321.1,109
20180301|2017-11-02 06:30,2,321,321.1,321,321.1,5
20180301|2017-11-02 07:00,2,321.1,321.1,320.9,321.1,7
20180301|2017-11-02 07:30,2,321,322,321,321.9,64
20180301|2017-11-02 08:30,2,321.5,321.9,320.9,321.6,573
20180301|2017-11-02 09:00,2,321.8,321.9,321.3,321.7,532
20180301|2017-11-02 09:30,2,321.7,322.2,321.7,321.9,213
20180301|2017-11-02 10:00,2,321.9,322.4,321.9,322.2,333
20180301|2017-11-02 10:30,2,322.2,322.5,322,322.4,466
20180301|2017-11-02 11:00,2,322.4,322.9,322.1,322.8,236
20180301|2017-11-02 11:30,2,322.8,323.3,322.6,322.6,211
20180301|2017-11-02 12:00,2,322.8,323,322.3,322.8,177
20180301|2017-11-02 12:30,2,322.8,323.1,322.4,322.7,231
20180301|2017-11-02 13:00,2,322.8,323.1,322.4,323,397
20180301|2017-11-02 19:00,3,322.8,322.8,322.3,322.3,53
20180301|2017-11-02 19:30,3,322.3,322.4,322.1,322.2,29
20180301|2017-11-02 20:00,3,322.2,322.2,322,322,38
20180301|2017-11-02 20:30,3,321.9,321.9,321.6,321.9,28
20180301|2017-11-02 21:00,3,321.9,322.1,321.8,322.1,47
20180301|2017-11-02 21:30,3,322.1,322.1,321.9,322.1,55
20180301|2017-11-02 22:00,3,322,322.2,321.8,321.9,62
20180301|2017-11-02 22:30,3,321.9,322,321.9,322,27
20180301|2017-11-02 23:00,3,322.1,322.1,322,322,4
20180301|2017-11-02 23:30,3,322.1,322.1,321.7,321.7,12
20180301|2017-11-03 00:00,3,321.7,321.8,321.7,321.8,7
20180301|2017-11-03 00:30,3,321.8,321.9,321.6,321.9,62
20180301|2017-11-03 01:00,3,321.9,322,321.8,321.9,57
20180301|2017-11-03 01:30,3,321.9,322,321.9,322,39
20180301|2017-11-03 02:00,3,322.1,322.1,321.8,321.8,12
20180301|2017-11-03 03:00,3,321.9,322,321.9,322,13
20180301|2017-11-03 03:30,3,322,322,321.8,321.9,40
20180301|2017-11-03 04:00,3,321.9,321.9,321.8,321.9,21
20180301|2017-11-03 04:30,3,321.8,321.9,321.7,321.8,27
20180301|2017-11-03 05:00,3,321.7,321.9,321.7,321.8,12
20180301|2017-11-03 05:30,3,321.8,321.9,321.8,321.9,8
20180301|2017-11-03 06:00,3,322,322,321.8,321.9,24
20180301|2017-11-03 06:30,3,321.9,322,321.8,321.8,13
20180301|2017-11-03 07:00,3,321.9,321.9,321.4,321.5,33
20180301|2017-11-03 07:30,3,321.5,321.6,321.5,321.5,18
20180301|2017-11-03 08:30,3,321.5,322.2,320.7,320.7,555
20180301|2017-11-03 09:00,3,320.7,321.1,319.2,319.3,493
20180301|2017-11-03 09:30,3,319.2,320.1,319.2,319.7,709
20180301|2017-11-03 10:00,3,319.7,320.3,319.5,319.9,316
20180301|2017-11-03 10:30,3,320,320,319.5,319.7,212
20180301|2017-11-03 11:00,3,319.7,319.8,319.2,319.3,208
20180301|2017-11-03 11:30,3,319.3,319.5,318.3,318.4,329
20180301|2017-11-03 12:00,3,318.4,318.8,318.4,318.8,339
20180301|2017-11-03 12:30,3,318.8,319.9,318.8,319.7,269
20180301|2017-11-03 13:00,3,319.8,320,319.1,319.6,698
20180301|2017-11-05 19:00,6,319.7,320.5,319.7,320.2,142
20180301|2017-11-05 19:30,6,320.2,320.4,320.2,320.4,32
20180301|2017-11-05 20:00,6,320.3,320.4,320.3,320.4,15
20180301|2017-11-05 20:30,6,320.3,320.3,320,320,14
20180301|2017-11-05 21:00,6,320,320,319.7,319.8,43
20180301|2017-11-05 21:30,6,319.9,319.9,319.9,319.9,1
20180301|2017-11-05 22:30,6,320.1,320.1,320.1,320.1,2
20180301|2017-11-05 23:30,6,320.2,320.2,320.2,320.2,3
20180301|2017-11-06 00:00,6,320.6,320.6,318.8,319.9,151
20180301|2017-11-06 00:30,6,320.1,320.2,319.6,319.8,44
20180301|2017-11-06 01:00,6,319.9,319.9,319.9,319.9,1
20180301|2017-11-06 01:30,6,320.1,320.1,320.1,320.1,4
20180301|2017-11-06 02:00,6,320.3,320.4,319.9,319.9,11
20180301|2017-11-06 02:30,6,319.8,319.8,319.8,319.8,2
20180301|2017-11-06 03:00,6,319.6,320,319.6,320,16
20180301|2017-11-06 03:30,6,320,320,320,320,11
20180301|2017-11-06 04:00,6,320,320,320,320,4
20180301|2017-11-06 04:30,6,320,320,319.9,319.9,5
20180301|2017-11-06 05:00,6,319.8,319.8,319.3,319.3,11
20180301|2017-11-06 05:30,6,319.3,319.4,319.3,319.4,9
20180301|2017-11-06 06:00,6,319.4,319.9,319.4,319.9,21
20180301|2017-11-06 06:30,6,319.7,319.7,319.5,319.6,40
20180301|2017-11-06 07:00,6,319.8,320.2,319.8,320.1,131
20180301|2017-11-06 07:30,6,320,320.3,320,320.3,18
20180301|2017-11-06 08:30,6,320.2,321.3,320,321,673
20180301|2017-11-06 09:00,6,321,321.9,320.6,321.8,169
20180301|2017-11-06 09:30,6,321.9,321.9,321,321.5,405
20180301|2017-11-06 10:00,6,321.6,322.1,321.4,321.5,200
20180301|2017-11-06 10:30,6,321.5,322.1,321.3,321.8,289
20180301|2017-11-06 11:00,6,321.8,321.8,320.4,320.8,484
20180301|2017-11-06 11:30,6,321,321.2,320.5,321.1,113
20180301|2017-11-06 12:00,6,321.1,321.2,320.9,321.2,45
20180301|2017-11-06 12:30,6,321.3,321.4,321.2,321.2,33
20180301|2017-11-06 13:00,6,321.2,321.7,320.8,321.7,454
20180301|2017-11-06 19:00,7,321.7,322.4,321.5,322.2,169
20180301|2017-11-06 19:30,7,322.2,322.3,322.2,322.3,57
20180301|2017-11-06 20:00,7,322.4,322.4,322.2,322.3,58
20180301|2017-11-06 20:30,7,322.4,322.4,322.1,322.1,68
20180301|2017-11-06 21:00,7,322,322,321.8,321.8,27
20180301|2017-11-06 21:30,7,321.8,321.8,321.7,321.7,10
20180301|2017-11-06 22:00,7,321.9,321.9,321.6,321.7,34
20180301|2017-11-06 22:30,7,321.8,321.9,321.8,321.8,3
20180301|2017-11-06 23:00,7,321.8,321.8,321.4,321.4,91
20180301|2017-11-06 23:30,7,321.4,321.6,321.4,321.6,4
20180301|2017-11-07 00:00,7,321.5,321.5,321.5,321.5,1
20180301|2017-11-07 00:30,7,321.6,321.9,321.6,321.7,32
20180301|2017-11-07 01:00,7,321.9,322,321.9,322,4
20180301|2017-11-07 02:00,7,322,322,322,322,2
20180301|2017-11-07 02:30,7,321.9,321.9,321.1,321.1,14
20180301|2017-11-07 03:00,7,321.1,321.2,320.5,320.9,90
20180301|2017-11-07 03:30,7,320.8,321,320.7,320.8,12
20180301|2017-11-07 04:00,7,320.7,320.7,320.3,320.4,11
20180301|2017-11-07 04:30,7,320.3,320.3,320.3,320.3,14
20180301|2017-11-07 05:00,7,320.3,320.3,320.2,320.3,42
20180301|2017-11-07 05:30,7,320.3,320.3,320.3,320.3,9
20180301|2017-11-07 06:00,7,320.4,320.5,320.3,320.5,18
20180301|2017-11-07 06:30,7,320.5,320.5,320.4,320.4,10
20180301|2017-11-07 07:00,7,320.5,320.6,320.5,320.5,66
20180301|2017-11-07 07:30,7,320.6,321,320.6,320.9,130
20180301|2017-11-07 08:30,7,321,322.4,320.8,322.4,314
20180301|2017-11-07 09:00,7,322.3,322.7,321.8,322,325
20180301|2017-11-07 09:30,7,322.1,322.2,321.7,321.9,121
20180301|2017-11-07 10:00,7,321.9,321.9,321.4,321.6,54
20180301|2017-11-07 10:30,7,321.6,321.6,321.3,321.6,230
20180301|2017-11-07 11:00,7,321.6,321.8,321.6,321.7,123
20180301|2017-11-07 11:30,7,321.6,321.7,321.1,321.1,159
20180301|2017-11-07 12:00,7,321.1,321.2,321,321,108
20180301|2017-11-07 12:30,7,321,321.3,320.8,320.8,149
20180301|2017-11-07 13:00,7,320.8,321.5,320.6,321.5,462
20180301|2017-11-07 19:00,8,321.3,321.8,321.2,321.7,158
20180301|2017-11-07 20:30,8,321.5,321.5,321.4,321.4,7
20180301|2017-11-07 21:00,8,321.3,321.4,321.2,321.4,4
20180301|2017-11-07 21:30,8,321.3,321.3,321.3,321.3,3
20180301|2017-11-07 22:00,8,321.3,321.3,321.3,321.3,2
20180301|2017-11-07 23:30,8,321.2,321.2,321.2,321.2,1
20180301|2017-11-08 00:00,8,321.1,321.4,321.1,321.4,12
20180301|2017-11-08 00:30,8,321.5,321.8,321.5,321.7,20
20180301|2017-11-08 01:00,8,321.7,321.7,321.5,321.6,27
20180301|2017-11-08 01:30,8,321.7,321.9,321.7,321.8,13
20180301|2017-11-08 02:00,8,321.8,321.8,321.4,321.4,67
20180301|2017-11-08 02:30,8,321.4,321.4,321,321.2,70
20180301|2017-11-08 03:00,8,321.1,321.1,321.1,321.1,1
20180301|2017-11-08 03:30,8,321.2,321.4,320.8,321.3,148
20180301|2017-11-08 04:00,8,321.3,321.4,321.1,321.2,70
20180301|2017-11-08 04:30,8,321.2,321.5,321.2,321.4,104
20180301|2017-11-08 05:00,8,321.4,321.5,321.4,321.5,13
20180301|2017-11-08 05:30,8,321.5,321.5,321.3,321.3,59
20180301|2017-11-08 06:00,8,321.2,321.3,321.1,321.3,27
20180301|2017-11-08 06:30,8,321.2,321.2,321.1,321.2,29
20180301|2017-11-08 07:00,8,321.2,321.4,321.1,321.4,51
20180301|2017-11-08 07:30,8,321.4,321.4,321.4,321.4,1
20180301|2017-11-08 08:30,8,321.3,321.9,321.2,321.5,450
20180301|2017-11-08 09:00,8,321.5,321.8,321,321.2,320
20180301|2017-11-08 09:30,8,321.4,321.6,320.3,320.3,389
20180301|2017-11-08 10:00,8,320.4,320.5,320.1,320.1,218
20180301|2017-11-08 10:30,8,320.1,320.2,319.9,319.9,161
20180301|2017-11-08 11:00,8,319.9,320.2,319.8,320,181
20180301|2017-11-08 11:30,8,320.1,320.3,320.1,320.2,137
20180301|2017-11-08 12:00,8,320.2,320.8,320.2,320.7,124
20180301|2017-11-08 12:30,8,320.5,320.8,320.5,320.7,227
20180301|2017-11-08 13:00,8,320.8,320.9,320.5,320.8,683
20180301|2017-11-08 19:00,9,320.8,320.9,320.5,320.5,162
20180301|2017-11-08 19:30,9,320.5,320.5,320.4,320.5,28
20180301|2017-11-08 20:00,9,320.4,320.5,320.3,320.5,31
20180301|2017-11-08 20:30,9,320.5,320.6,320.5,320.5,20
20180301|2017-11-08 21:00,9,320.4,320.5,320.3,320.4,16
20180301|2017-11-08 21:30,9,320.6,320.7,320.6,320.7,10
20180301|2017-11-08 22:00,9,320.7,320.8,320.7,320.8,8
20180301|2017-11-08 22:30,9,320.7,320.8,320.7,320.8,5
20180301|2017-11-08 23:00,9,320.9,320.9,320.8,320.8,13
20180301|2017-11-08 23:30,9,320.8,321,320.7,320.8,34
20180301|2017-11-09 00:00,9,320.9,321.1,320.8,320.9,61
20180301|2017-11-09 00:30,9,320.9,321.5,320.9,321.4,55
20180301|2017-11-09 01:00,9,321.4,321.5,321.4,321.5,9
20180301|2017-11-09 01:30,9,321.5,321.6,321.5,321.6,28
20180301|2017-11-09 02:00,9,321.5,322,321.5,321.8,57
20180301|2017-11-09 02:30,9,321.9,322.4,321.9,322.3,61
20180301|2017-11-09 03:00,9,322.4,322.5,322.4,322.4,24
20180301|2017-11-09 03:30,9,322.4,322.6,322.4,322.5,40
20180301|2017-11-09 04:00,9,322.5,322.8,322.5,322.8,100
20180301|2017-11-09 04:30,9,322.9,323.6,322.9,323,293
20180301|2017-11-09 05:00,9,323.1,323.3,322.9,323.2,126
20180301|2017-11-09 05:30,9,323.2,323.9,323.2,323.4,196
20180301|2017-11-09 06:00,9,323.3,323.4,323.2,323.3,11
20180301|2017-11-09 06:30,9,323.4,323.5,323.2,323.3,78
20180301|2017-11-09 07:00,9,323.2,323.3,323,323.1,203
20180301|2017-11-09 07:30,9,323.1,323.1,322.4,322.6,126
20180301|2017-11-09 08:30,9,322.8,323.4,322.6,322.8,710
20180301|2017-11-09 09:00,9,322.7,322.9,322.5,322.7,391
20180301|2017-11-09 09:30,9,322.7,322.8,321.9,322.2,299
20180301|2017-11-09 10:00,9,322.2,323.2,322.2,323,239
20180301|2017-11-09 10:30,9,323,324.1,322.7,324.1,924
20180301|2017-11-09 11:00,9,323.8,327,318.6,318.6,1489
20180301|2017-11-09 11:30,9,318.6,318.6,317.4,317.5,703
20180301|2017-11-09 12:00,9,317.5,318.2,317.2,317.4,540
20180301|2017-11-09 12:30,9,317.4,317.4,316.9,316.9,450
20180301|2017-11-09 13:00,9,316.9,317.8,316.7,317.8,1140
20180301|2017-11-09 19:00,10,317.7,318,317.4,317.4,73
20180301|2017-11-09 19:30,10,317.5,317.6,317.5,317.5,29
20180301|2017-11-09 20:00,10,317.4,317.4,317.3,317.4,37
20180301|2017-11-09 20:30,10,317.5,317.5,317.1,317.1,40
20180301|2017-11-09 21:00,10,317.2,317.4,317.2,317.3,29
20180301|2017-11-09 21:30,10,317.3,317.4,317.3,317.4,4
20180301|2017-11-09 22:00,10,317.5,317.6,317.5,317.6,7
20180301|2017-11-09 22:30,10,317.4,317.4,317.4,317.4,3
20180301|2017-11-09 23:00,10,317.4,317.5,317.4,317.4,7
20180301|2017-11-09 23:30,10,317.4,317.5,317.3,317.5,8
20180301|2017-11-10 00:00,10,317.3,317.4,317.3,317.3,9
20180301|2017-11-10 00:30,10,317.2,317.5,317.2,317.5,8
20180301|2017-11-10 01:00,10,317.6,317.7,317.5,317.6,64
20180301|2017-11-10 01:30,10,317.5,317.7,317.5,317.5,44
20180301|2017-11-10 02:00,10,317.5,317.7,317.4,317.4,24
20180301|2017-11-10 02:30,10,317.4,317.4,317.3,317.3,26
20180301|2017-11-10 03:00,10,317.3,317.4,317.1,317.1,111
20180301|2017-11-10 03:30,10,317.2,317.4,317.1,317.3,65
20180301|2017-11-10 04:00,10,317.3,317.5,317.3,317.5,32
20180301|2017-11-10 04:30,10,317.4,317.4,317.3,317.3,65
20180301|2017-11-10 05:00,10,317.3,317.3,317.3,317.3,8
20180301|2017-11-10 05:30,10,317.2,317.3,317.2,317.2,17
20180301|2017-11-10 06:30,10,317.3,317.5,317.3,317.5,8
20180301|2017-11-10 07:00,10,317.4,317.8,317.4,317.8,38
20180301|2017-11-10 07:30,10,317.8,318.5,317.8,318.4,80
20180301|2017-11-10 08:30,10,318.4,318.7,317.5,318.4,732
20180301|2017-11-10 09:00,10,318.5,319.4,318.4,319.4,258
20180301|2017-11-10 09:30,10,319.3,320.7,319.3,320,655
20180301|2017-11-10 10:00,10,320,320.2,319.2,319.4,315
20180301|2017-11-10 10:30,10,319.4,320,319.4,319.7,167
20180301|2017-11-10 11:00,10,319.6,320.5,319.6,320.3,384
20180301|2017-11-10 11:30,10,320.3,320.4,319.8,320.2,331
20180301|2017-11-10 12:00,10,320.1,320.2,319.9,320,72
20180301|2017-11-10 12:30,10,319.9,320,319.7,319.9,116
20180301|2017-11-10 13:00,10,319.8,320.2,319.8,320.1,530
20180301|2017-11-12 19:00,13,320.1,320.5,319.5,319.8,179
20180301|2017-11-12 19:30,13,319.9,320,319.7,320,18
20180301|2017-11-12 20:00,13,320.2,320.4,320.2,320.2,20
20180301|2017-11-12 20:30,13,320.5,320.5,320.4,320.4,20
20180301|2017-11-12 21:00,13,320.6,321.2,320.6,320.8,27
20180301|2017-11-12 21:30,13,321.2,321.2,321.2,321.2,1
20180301|2017-11-12 22:00,13,321,321,320.9,320.9,3
20180301|2017-11-12 22:30,13,320.9,320.9,320.9,320.9,5
20180301|2017-11-12 23:00,13,320.9,320.9,320.7,320.7,5
20180301|2017-11-12 23:30,13,320.8,321.1,320.8,320.9,32
20180301|2017-11-13 00:00,13,321.2,321.2,321.1,321.1,22
20180301|2017-11-13 00:30,13,321.2,321.2,320.6,320.8,35
20180301|2017-11-13 01:00,13,321.1,321.1,321,321,6
20180301|2017-11-13 01:30,13,320.9,321,320.9,321,8
20180301|2017-11-13 02:00,13,321.1,321.1,321,321.1,28
20180301|2017-11-13 02:30,13,321.1,321.1,321.1,321.1,4
20180301|2017-11-13 03:00,13,321,321,320.5,320.7,41
20180301|2017-11-13 03:30,13,320.5,320.6,320.1,320.3,35
20180301|2017-11-13 04:00,13,320.3,320.7,320.3,320.4,43
20180301|2017-11-13 04:30,13,320.5,320.5,320.3,320.4,22
20180301|2017-11-13 05:00,13,320.2,320.2,320.2,320.2,2
20180301|2017-11-13 05:30,13,320,320,319.6,319.7,34
20180301|2017-11-13 06:00,13,319.8,319.8,319.7,319.7,28
20180301|2017-11-13 06:30,13,319.7,319.7,319.3,319.4,45
20180301|2017-11-13 07:00,13,319.5,319.7,319,319.1,59
20180301|2017-11-13 07:30,13,319.1,319.8,319.1,319.5,88
20180301|2017-11-13 08:30,13,319.4,320.4,319.1,319.9,417
20180301|2017-11-13 09:00,13,320,321.8,320,321.4,598
20180301|2017-11-13 09:30,13,321.4,321.4,320.2,320.5,378
20180301|2017-11-13 10:00,13,320.5,320.5,320.1,320.2,161
20180301|2017-11-13 10:30,13,320.2,320.2,317.7,317.7,635
20180301|2017-11-13 11:00,13,317.7,318.2,317.6,317.6,244
20180301|2017-11-13 11:30,13,317.5,317.8,317.4,317.6,258
20180301|2017-11-13 12:00,13,317.6,317.7,317.4,317.5,143
20180301|2017-11-13 12:30,13,317.4,317.5,317,317.2,308
20180301|2017-11-13 13:00,13,317.1,317.2,316.6,317.1,747
20180301|2017-11-13 19:00,14,317.2,317.6,317.1,317.5,102
20180301|2017-11-13 19:30,14,317.5,317.5,317.5,317.5,2
20180301|2017-11-13 20:00,14,317.3,317.5,317.2,317.2,119
20180301|2017-11-13 20:30,14,317.3,317.5,317.3,317.4,15
20180301|2017-11-13 21:00,14,317.5,317.6,317.5,317.5,18
20180301|2017-11-13 21:30,14,317.5,317.5,317.5,317.5,5
20180301|2017-11-13 22:00,14,317.4,317.5,317.4,317.5,26
20180301|2017-11-13 22:30,14,317.5,317.6,317.5,317.5,12
20180301|2017-11-13 23:00,14,317.5,317.5,317.4,317.4,14
20180301|2017-11-13 23:30,14,317.4,317.6,317.4,317.6,18
20180301|2017-11-14 00:00,14,317.7,317.7,317.7,317.7,1
20180301|2017-11-14 00:30,14,317.7,317.7,317.5,317.6,22
20180301|2017-11-14 01:00,14,317.5,317.5,317.5,317.5,8
20180301|2017-11-14 01:30,14,317.5,317.6,317.5,317.5,21
20180301|2017-11-14 02:00,14,317.6,317.6,316.9,317.1,102
20180301|2017-11-14 02:30,14,317,317.4,317,317.3,35
20180301|2017-11-14 03:00,14,317.3,317.6,317.3,317.6,24
20180301|2017-11-14 03:30,14,317.4,317.7,317.4,317.7,17
20180301|2017-11-14 04:00,14,317.7,317.9,317.7,317.9,66
20180301|2017-11-14 04:30,14,317.7,318,317.7,317.7,55
20180301|2017-11-14 05:00,14,317.8,318.1,317.7,317.8,66
20180301|2017-11-14 05:30,14,317.7,317.8,317.7,317.8,9
20180301|2017-11-14 06:00,14,317.8,317.9,317.8,317.8,13
20180301|2017-11-14 06:30,14,317.9,318,317.7,317.7,36
20180301|2017-11-14 07:00,14,317.8,317.9,317.6,317.8,53
20180301|2017-11-14 07:30,14,317.8,318.1,317.8,318,15
20180301|2017-11-14 08:30,14,318.1,318.1,317,317.1,406
20180301|2017-11-14 09:00,14,317.2,317.5,316.7,316.8,285
20180301|2017-11-14 09:30,14,316.8,317,316.7,316.7,289
20180301|2017-11-14 10:00,14,316.7,316.7,316,316.4,633
20180301|2017-11-14 10:30,14,316.3,316.3,315.6,315.6,675
20180301|2017-11-14 11:00,14,315.7,316.1,315.7,315.9,307
20180301|2017-11-14 11:30,14,315.9,315.9,315,315.5,640
20180301|2017-11-14 12:00,14,315.4,315.6,315.3,315.3,231
20180301|2017-11-14 12:30,14,315.3,315.5,315.1,315.4,352
20180301|2017-11-14 13:00,14,315.4,315.9,315.3,315.9,493
20180301|2017-11-14 19:00,15,316.1,316.2,315.6,315.9,152
20180301|2017-11-14 19:30,15,315.8,315.8,315.5,315.5,32
20180301|2017-11-14 20:00,15,315.7,315.8,315.6,315.7,89
20180301|2017-11-14 20:30,15,315.7,316.1,315.4,315.5,308
20180301|2017-11-14 21:00,15,315.6,315.7,315.6,315.7,4
20180301|2017-11-14 21:30,15,315.8,315.8,315.7,315.8,16
20180301|2017-11-14 22:00,15,315.9,315.9,315.7,315.7,6
20180301|2017-11-14 22:30,15,315.7,315.7,315.7,315.7,2
20180301|2017-11-14 23:00,15,315.7,315.7,315.6,315.6,3
20180301|2017-11-14 23:30,15,315.7,316.8,315.7,316.8,72
20180301|2017-11-15 00:00,15,316.8,317.3,316.8,317.3,90
20180301|2017-11-15 00:30,15,317.6,317.7,317.4,317.5,35
20180301|2017-11-15 01:00,15,317.4,317.4,316.8,316.9,58
20180301|2017-11-15 01:30,15,316.8,316.8,316.6,316.6,40
20180301|2017-11-15 02:00,15,316.7,317.1,316.7,317.1,37
20180301|2017-11-15 02:30,15,317.2,317.2,316.7,316.7,8
20180301|2017-11-15 03:00,15,316.9,318,316.9,317.5,272
20180301|2017-11-15 03:30,15,317.6,317.6,317.3,317.4,55
20180301|2017-11-15 04:00,15,317.4,317.5,317,317.2,66
20180301|2017-11-15 04:30,15,317.2,317.6,317,317,99
20180301|2017-11-15 05:00,15,317.2,317.2,316.9,317,46
20180301|2017-11-15 05:30,15,317,317.2,316.8,317.1,44
20180301|2017-11-15 06:00,15,317.1,317.2,316.9,316.9,56
20180301|2017-11-15 06:30,15,316.9,316.9,316.7,316.7,99
20180301|2017-11-15 07:00,15,316.9,316.9,316.6,316.8,87
20180301|2017-11-15 07:30,15,316.8,317,316.6,316.9,103
20180301|2017-11-15 08:30,15,317,318.4,316.6,317.9,1065
20180301|2017-11-15 09:00,15,317.8,317.9,317.2,317.7,263
20180301|2017-11-15 09:30,15,317.7,318.1,317.5,317.7,353
20180301|2017-11-15 10:00,15,317.6,317.7,317.4,317.6,296
20180301|2017-11-15 10:30,15,317.5,317.9,317.4,317.5,246
20180301|2017-11-15 11:00,15,317.5,317.5,316.2,316.8,352
20180301|2017-11-15 11:30,15,316.8,317.2,316.6,317.1,304
20180301|2017-11-15 12:00,15,317.1,317.5,316.9,317.1,659
20180301|2017-11-15 12:30,15,317.1,317.3,316.7,316.8,555
20180301|2017-11-15 13:00,15,316.9,317,316.2,316.9,944
20180301|2017-11-15 19:00,16,316.9,317.8,316.8,317.6,221
20180301|2017-11-15 19:30,16,317.5,317.8,317.5,317.5,23
20180301|2017-11-15 20:00,16,317.6,317.7,317.6,317.7,28
20180301|2017-11-15 20:30,16,317.8,317.9,317.6,317.7,31
20180301|2017-11-15 21:00,16,317.8,317.9,317.6,317.8,29
20180301|2017-11-15 21:30,16,317.7,317.7,317.5,317.5,16
20180301|2017-11-15 22:00,16,317.3,317.5,317.3,317.5,27
20180301|2017-11-15 22:30,16,317.4,317.4,317.3,317.3,9
20180301|2017-11-15 23:00,16,317.3,317.3,317.3,317.3,2
20180301|2017-11-15 23:30,16,317.4,317.9,317.4,317.9,45
20180301|2017-11-16 00:00,16,317.9,317.9,317.7,317.9,36
20180301|2017-11-16 00:30,16,317.9,317.9,317.6,317.6,26
20180301|2017-11-16 01:00,16,317.8,317.8,317.5,317.6,20
20180301|2017-11-16 01:30,16,317.7,317.7,317.5,317.5,9
20180301|2017-11-16 02:00,16,317.6,317.6,317.1,317.5,41
20180301|2017-11-16 02:30,16,317.6,317.6,317.3,317.3,6
20180301|2017-11-16 03:00,16,317.1,317.1,317,317,31
20180301|2017-11-16 03:30,16,317.1,317.1,316.8,316.9,41
20180301|2017-11-16 04:00,16,316.9,317,316.9,317,7
20180301|2017-11-16 04:30,16,316.7,316.8,316.7,316.8,4
20180301|2017-11-16 05:00,16,316.8,316.8,316.5,316.5,19
20180301|2017-11-16 05:30,16,316.4,316.4,316.3,316.3,49
20180301|2017-11-16 06:00,16,316.3,316.8,316.3,316.8,52
20180301|2017-11-16 06:30,16,316.6,316.6,316.4,316.4,22
20180301|2017-11-16 07:00,16,316.3,317.2,316.3,316.9,98
20180301|2017-11-16 07:30,16,317,317,316.7,316.9,7
20180301|2017-11-16 08:30,16,317,317,315.2,315.2,961
20180301|2017-11-16 09:00,16,315.3,316.1,315.3,315.9,323
20180301|2017-11-16 09:30,16,315.9,316,315.5,315.6,379
20180301|2017-11-16 10:00,16,315.6,315.7,315.2,315.3,316
20180301|2017-11-16 10:30,16,315.3,315.7,315.1,315.6,322
20180301|2017-11-16 11:00,16,315.7,316.6,315.7,315.8,497
20180301|2017-11-16 11:30,16,315.8,316.1,315.6,315.7,381
20180301|2017-11-16 12:00,16,315.7,315.7,315.3,315.3,264
20180301|2017-11-16 12:30,16,315.3,315.7,315.2,315.4,358
20180301|2017-11-16 13:00,16,315.4,315.8,315.2,315.6,636
20180301|2017-11-16 19:00,17,315.7,315.7,315.2,315.6,113
20180301|2017-11-16 19:30,17,315.6,315.7,315.5,315.6,83
20180301|2017-11-16 20:00,17,315.6,315.7,315.6,315.7,27
20180301|2017-11-16 20:30,17,315.6,315.6,315.5,315.6,20
20180301|2017-11-16 21:00,17,315.6,315.9,315.6,315.8,16
20180301|2017-11-16 21:30,17,316,316,316,316,2
20180301|2017-11-16 23:30,17,315.8,315.8,315.8,315.8,4
20180301|2017-11-17 00:00,17,316,316.1,316,316.1,28
20180301|2017-11-17 00:30,17,316.1,316.3,316,316,38
20180301|2017-11-17 01:00,17,316,316.2,315.9,315.9,17
20180301|2017-11-17 01:30,17,315.9,315.9,315.8,315.8,15
20180301|2017-11-17 02:00,17,315.8,316.1,315.8,316.1,74
20180301|2017-11-17 02:30,17,316.2,316.6,316.2,316.6,88
20180301|2017-11-17 03:00,17,316.5,316.5,316.5,316.5,24
20180301|2017-11-17 03:30,17,316.7,316.9,316.7,316.7,41
20180301|2017-11-17 04:00,17,316.7,316.9,316.7,316.8,21
20180301|2017-11-17 04:30,17,316.7,316.7,316.7,316.7,2
20180301|2017-11-17 05:00,17,316.6,316.6,316.6,316.6,25
20180301|2017-11-17 05:30,17,316.6,316.6,316.4,316.4,68
20180301|2017-11-17 06:00,17,316.3,316.7,316.3,316.7,62
20180301|2017-11-17 06:30,17,316.7,317,316.6,317,44
20180301|2017-11-17 07:00,17,317,317.3,316.9,317.2,164
20180301|2017-11-17 07:30,17,317.3,317.3,317.3,317.3,45
20180301|2017-11-17 08:30,17,317.2,319.5,317.2,319.2,1001
20180301|2017-11-17 09:00,17,319.1,319.8,317.9,318.2,646
20180301|2017-11-17 09:30,17,318.1,319.1,318.1,319.1,364
20180301|2017-11-17 10:00,17,319.1,319.9,319.1,319.5,360
20180301|2017-11-17 10:30,17,319.5,321.2,319.5,320.2,883
20180301|2017-11-17 11:00,17,320.3,320.8,319.8,320.8,519
20180301|2017-11-17 11:30,17,320.8,322.3,320.8,322.2,679
20180301|2017-11-17 12:00,17,322.2,323,322.1,322.9,682
20180301|2017-11-17 12:30,17,322.9,323.6,322.9,323,609
20180301|2017-11-17 13:00,17,322.9,323.7,322.7,323.6,1014
20180301|2017-11-19 19:00,20,323.7,324.3,323.2,324,375
20180301|2017-11-19 19:30,20,324.1,324.3,323.9,324.3,137
20180301|2017-11-19 20:00,20,324.4,324.7,324,324.1,238
20180301|2017-11-19 20:30,20,324.2,324.6,324.1,324.5,93
20180301|2017-11-19 21:00,20,324.7,325.1,324.6,324.6,80
20180301|2017-11-19 21:30,20,324.6,324.8,324.6,324.7,40
20180301|2017-11-19 22:00,20,324.6,324.6,324.6,324.6,19
20180301|2017-11-19 22:30,20,324.5,324.5,324.4,324.4,4
20180301|2017-11-19 23:00,20,324.3,324.5,324.3,324.3,6
20180301|2017-11-19 23:30,20,324.3,324.3,324.1,324.3,38
20180301|2017-11-20 00:00,20,324.3,324.5,324.3,324.5,99
20180301|2017-11-20 00:30,20,324.4,324.4,324.1,324.1,77
20180301|2017-11-20 01:00,20,324.2,324.2,323.5,323.6,50
20180301|2017-11-20 01:30,20,323.7,323.7,323.5,323.6,56
20180301|2017-11-20 02:00,20,323.7,324.2,323.7,323.9,126
20180301|2017-11-20 02:30,20,324,324.2,323.6,323.7,66
20180301|2017-11-20 03:00,20,323.7,323.9,323.7,323.7,27
20180301|2017-11-20 03:30,20,323.8,323.9,323.2,323.2,122
20180301|2017-11-20 04:00,20,323.2,323.2,322.8,322.8,153
20180301|2017-11-20 04:30,20,322.5,322.5,321.1,321.6,232
20180301|2017-11-20 05:00,20,321.6,321.8,321.5,321.7,131
20180301|2017-11-20 05:30,20,321.8,321.9,321.6,321.8,102
20180301|2017-11-20 06:00,20,321.9,322.6,321.8,322.3,54
20180301|2017-11-20 06:30,20,322.5,322.9,322.5,322.9,155
20180301|2017-11-20 07:00,20,322.9,323.7,322.7,322.8,366
20180301|2017-11-20 07:30,20,322.7,323.1,322.7,322.9,45
20180301|2017-11-20 08:30,20,322.9,323.1,321.8,322,1171
20180301|2017-11-20 09:00,20,322,322.4,320.7,321.7,689
20180301|2017-11-20 09:30,20,321.7,322.7,321.4,322.6,166
20180301|2017-11-20 10:00,20,322.6,323.1,322.4,322.7,202
20180301|2017-11-20 10:30,20,322.6,323.6,322.6,323,326
20180301|2017-11-20 11:00,20,322.9,323.1,322.4,322.4,135
20180301|2017-11-20 11:30,20,322.4,322.9,322.3,322.5,239
20180301|2017-11-20 12:00,20,322.6,323.3,322.4,323.3,150
20180301|2017-11-20 12:30,20,323.3,324.4,322.9,324.3,601
20180301|2017-11-20 13:00,20,324.2,325.3,323.7,325,1323
20180301|2017-11-20 19:00,21,325.1,325.1,324.1,324.1,144
20180301|2017-11-20 19:30,21,324.1,324.4,323.9,324.2,52
20180301|2017-11-20 20:00,21,324.3,324.3,324.1,324.1,10
20180301|2017-11-20 20:30,21,324.3,324.4,324.2,324.3,11
20180301|2017-11-20 21:00,21,324.2,324.5,324.2,324.5,16
20180301|2017-11-20 21:30,21,324.4,324.4,324.4,324.4,2
20180301|2017-11-20 22:30,21,324.4,324.4,324.4,324.4,6
20180301|2017-11-20 23:00,21,324.5,324.5,324.5,324.5,1
20180301|2017-11-20 23:30,21,324.5,325,324.5,325,108
20180301|2017-11-21 00:00,21,325,325.1,324.9,325,10
20180301|2017-11-21 00:30,21,324.9,325,324.5,324.5,7
20180301|2017-11-21 01:00,21,324.6,324.6,324.6,324.6,1
20180301|2017-11-21 01:30,21,324.6,324.8,324.2,324.2,19
20180301|2017-11-21 02:00,21,324.5,324.6,324.3,324.4,25
20180301|2017-11-21 02:30,21,324.5,324.7,324.1,324.2,66
20180301|2017-11-21 03:00,21,324.2,324.2,324.1,324.1,108
20180301|2017-11-21 03:30,21,324.1,324.1,323.5,323.8,41
20180301|2017-11-21 04:00,21,323.4,323.6,323.2,323.6,60
20180301|2017-11-21 04:30,21,323.6,323.7,323.5,323.6,21
20180301|2017-11-21 05:00,21,323.5,323.6,323.5,323.5,16
20180301|2017-11-21 05:30,21,323.6,323.8,323.6,323.8,6
20180301|2017-11-21 06:00,21,323.7,323.7,323.5,323.5,14
20180301|2017-11-21 06:30,21,323.6,323.6,323.3,323.3,73
20180301|2017-11-21 07:00,21,323.2,323.9,323.2,323.7,110
20180301|2017-11-21 07:30,21,323.5,323.5,323,323.1,48
20180301|2017-11-21 08:30,21,323.2,324.1,322.5,323.5,508
20180301|2017-11-21 09:00,21,323.1,323.3,322.4,322.5,738
20180301|2017-11-21 09:30,21,322.5,323.4,322.5,323.1,186
20180301|2017-11-21 10:00,21,323.2,323.6,322.7,323.6,315
20180301|2017-11-21 10:30,21,323.6,324.1,323.5,323.9,243
20180301|2017-11-21 11:00,21,324,324.9,324,324.9,364
20180301|2017-11-21 11:30,21,324.7,325.3,324.6,324.7,309
20180301|2017-11-21 12:00,21,324.5,324.8,324,324.2,233
20180301|2017-11-21 12:30,21,324.2,324.5,323.6,323.8,296
20180301|2017-11-21 13:00,21,323.9,324,323.5,324,673
20180301|2017-11-21 19:00,22,323.6,323.9,323.4,323.8,184
20180301|2017-11-21 19:30,22,323.8,323.8,323.3,323.5,62
20180301|2017-11-21 20:00,22,323.3,323.3,323.3,323.3,20
20180301|2017-11-21 20:30,22,323.3,323.5,323.3,323.4,15
20180301|2017-11-21 21:00,22,323.4,323.5,323.4,323.4,4
20180301|2017-11-21 22:00,22,323.4,323.4,323.4,323.4,1
20180301|2017-11-21 22:30,22,323.5,323.5,323.4,323.4,6
20180301|2017-11-21 23:00,22,323.5,323.5,323.5,323.5,1
20180301|2017-11-21 23:30,22,323.4,323.7,323.4,323.7,19
20180301|2017-11-22 00:00,22,323.7,323.7,323.6,323.7,37
20180301|2017-11-22 00:30,22,323.6,323.7,323.5,323.7,19
20180301|2017-11-22 01:00,22,323.7,324.1,323.7,323.8,146
20180301|2017-11-22 01:30,22,323.8,324.2,323.8,324.2,86
20180301|2017-11-22 02:00,22,324.1,324.1,324.1,324.1,3
20180301|2017-11-22 02:30,22,324.1,324.4,324.1,324.4,16
20180301|2017-11-22 03:00,22,324.4,324.5,324.3,324.5,15
20180301|2017-11-22 03:30,22,324.7,324.7,324.4,324.5,11
20180301|2017-11-22 04:00,22,324.4,324.9,324.4,324.7,38
20180301|2017-11-22 04:30,22,324.6,324.8,324.5,324.6,46
20180301|2017-11-22 05:00,22,324.6,325.4,324.6,325,175
20180301|2017-11-22 05:30,22,325,325.2,324.9,325,84
20180301|2017-11-22 06:00,22,325,325.1,324.7,324.7,61
20180301|2017-11-22 06:30,22,324.8,325.3,324.8,325.2,92
20180301|2017-11-22 07:00,22,325.3,325.7,324.8,325.7,282
20180301|2017-11-22 07:30,22,325.7,325.8,325.3,325.4,145
20180301|2017-11-22 08:30,22,325.5,328.6,325.4,327.8,2190
20180301|2017-11-22 09:00,22,327.9,328.5,327.9,328.4,546
20180301|2017-11-22 09:30,22,328.4,329.8,328.4,329,1671
20180301|2017-11-22 10:00,22,329.1,329.9,329.1,329.6,896
20180301|2017-11-22 10:30,22,329.7,330.6,329.4,329.5,1347
20180301|2017-11-22 11:00,22,329.5,329.9,328.7,329.7,1094
20180301|2017-11-22 11:30,22,329.8,329.8,329.1,329.7,540
20180301|2017-11-22 12:00,22,329.7,330.2,329.4,329.7,535
20180301|2017-11-22 12:30,22,329.7,330,329.5,329.6,423
20180301|2017-11-22 13:00,22,329.6,330.3,329.5,330.1,1433
20180301|2017-11-24 08:30,24,329.2,330.6,328.8,330.2,2921
20180301|2017-11-24 09:00,24,330.2,331.2,330.1,331.2,1299
20180301|2017-11-24 09:30,24,331.2,332.1,330.8,331.7,1333
20180301|2017-11-24 10:00,24,331.8,332.5,331.7,332,900
20180301|2017-11-24 10:30,24,332,332,330.3,330.4,1519
20180301|2017-11-24 11:00,24,330.4,330.9,329.1,329.3,683
20180301|2017-11-24 11:30,24,329.2,329.4,328.8,329,1106
20180301|2017-11-24 12:00,24,329,329.1,328.4,328.8,184
20180301|2017-11-26 19:00,27,329.4,329.7,328.7,329.4,478
20180301|2017-11-26 19:30,27,329.4,329.6,329.2,329.6,127
20180301|2017-11-26 20:00,27,329.6,329.6,329.3,329.5,48
20180301|2017-11-26 20:30,27,329.3,330.2,329.3,330,168
20180301|2017-11-26 21:00,27,330,330.4,329.8,329.9,47
20180301|2017-11-26 21:30,27,330.1,330.2,330.1,330.2,11
20180301|2017-11-26 22:00,27,330.2,330.2,329.9,329.9,24
20180301|2017-11-26 22:30,27,329.9,330.9,329.9,330.6,48
20180301|2017-11-26 23:00,27,330.5,330.5,330.5,330.5,1
20180301|2017-11-26 23:30,27,330.6,330.6,329.8,329.8,49
20180301|2017-11-27 00:00,27,329.8,330.1,329.7,329.8,28
20180301|2017-11-27 00:30,27,329.7,329.7,329.1,329.1,44
20180301|2017-11-27 01:00,27,329,329,327.9,328.4,78
20180301|2017-11-27 01:30,27,328.3,328.3,328.1,328.1,39
20180301|2017-11-27 02:00,27,328.2,328.9,328.2,328.9,12
20180301|2017-11-27 02:30,27,329,329.5,328.7,329.5,30
20180301|2017-11-27 03:00,27,329.5,329.6,329.3,329.3,32
20180301|2017-11-27 03:30,27,329.3,329.3,329,329.3,128
20180301|2017-11-27 04:00,27,329.3,329.3,328.8,328.8,14
20180301|2017-11-27 04:30,27,329,329.3,329,329.2,29
20180301|2017-11-27 05:00,27,329.2,329.4,329.2,329.4,25
20180301|2017-11-27 05:30,27,329.4,329.4,329.3,329.3,22
20180301|2017-11-27 06:00,27,329.7,330.2,329.7,329.8,103
20180301|2017-11-27 06:30,27,329.9,330.2,329.8,329.9,39
20180301|2017-11-27 07:00,27,329.8,330,329.7,329.8,69
20180301|2017-11-27 07:30,27,329.8,329.9,329.3,329.4,63
20180301|2017-11-27 08:30,27,329.8,330.3,328.6,330.1,2210
20180301|2017-11-27 09:00,27,330,331.6,329.9,331.6,1051
20180301|2017-11-27 09:30,27,331.7,335,331.4,334,3303
20180301|2017-11-27 10:00,27,334.1,334.3,332.2,332.4,1301
20180301|2017-11-27 10:30,27,332.5,332.6,331.8,332.4,1436
20180301|2017-11-27 11:00,27,332.3,332.4,331.1,332.3,1249
20180301|2017-11-27 11:30,27,332.4,333.2,332.1,333.1,881
20180301|2017-11-27 12:00,27,333.1,333.2,332.4,332.9,894
20180301|2017-11-27 12:30,27,332.9,333.1,332.6,332.7,490
20180301|2017-11-27 13:00,27,332.7,332.9,332.2,332.7,1406
20180301|2017-11-27 19:00,28,332.8,332.9,331.7,332.2,489
20180301|2017-11-27 19:30,28,332.4,332.4,332,332.2,71
20180301|2017-11-27 20:00,28,332.3,332.4,331,331.1,194
20180301|2017-11-27 20:30,28,331.2,331.3,330.6,330.6,121
20180301|2017-11-27 21:00,28,330.7,330.8,330.4,330.7,189
20180301|2017-11-27 21:30,28,330.7,330.8,330.4,330.5,84
20180301|2017-11-27 22:00,28,330.6,330.8,330.5,330.5,96
20180301|2017-11-27 22:30,28,330.5,330.8,330.4,330.4,237
20180301|2017-11-27 23:00,28,330.5,330.8,330.4,330.7,348
20180301|2017-11-27 23:30,28,330.7,330.7,330.4,330.5,166
20180301|2017-11-28 00:00,28,330.5,330.5,330.2,330.2,86
20180301|2017-11-28 00:30,28,330.2,330.2,329.8,329.9,65
20180301|2017-11-28 01:00,28,329.8,330.1,329.6,329.6,313
20180301|2017-11-28 01:30,28,329.7,330.1,329.6,329.9,117
20180301|2017-11-28 02:00,28,329.9,330.1,329.8,330,113
20180301|2017-11-28 02:30,28,329.8,330.1,329.4,329.7,54
20180301|2017-11-28 03:00,28,330,330,329.6,329.6,98
20180301|2017-11-28 03:30,28,329.5,329.8,329.3,329.8,201
20180301|2017-11-28 04:00,28,329.8,329.8,329.5,329.5,80
20180301|2017-11-28 04:30,28,329.5,329.7,329.4,329.7,33
20180301|2017-11-28 05:00,28,329.7,329.8,329.6,329.6,23
20180301|2017-11-28 05:30,28,329.6,329.6,329.4,329.4,24
20180301|2017-11-28 06:00,28,329.3,329.5,329,329,97
20180301|2017-11-28 06:30,28,329,329.5,329,329.4,55
20180301|2017-11-28 07:00,28,329.6,329.7,329.5,329.7,78
20180301|2017-11-28 07:30,28,329.6,329.8,329.6,329.8,54
20180301|2017-11-28 08:30,28,329.8,330,329,329.9,2004
20180301|2017-11-28 09:00,28,329.9,330.1,329.5,329.8,861
20180301|2017-11-28 09:30,28,329.8,330,329,329.1,945
20180301|2017-11-28 10:00,28,329,329.2,328.5,329,936
20180301|2017-11-28 10:30,28,329.1,329.3,328.8,329,618
20180301|2017-11-28 11:00,28,328.9,329,328.4,329,793
20180301|2017-11-28 11:30,28,329.1,329.3,328.5,328.5,787
20180301|2017-11-28 12:00,28,328.6,328.6,328.1,328.6,619
20180301|2017-11-28 12:30,28,328.6,329.5,328.4,329.4,1094
20180301|2017-11-28 13:00,28,329.4,330.2,328.9,330.2,1259
20180301|2017-11-28 19:00,29,329.9,330.3,329.7,330.2,444
20180301|2017-11-28 19:30,29,330.2,330.5,329.7,329.9,469
20180301|2017-11-28 20:00,29,329.8,330,329.3,329.5,266
20180301|2017-11-28 20:30,29,329.5,329.7,329.2,329.5,328
20180301|2017-11-28 21:00,29,329.6,329.7,329.3,329.5,226
20180301|2017-11-28 21:30,29,329.5,329.6,329.3,329.5,71
20180301|2017-11-28 22:00,29,329.5,329.5,329.3,329.4,302
20180301|2017-11-28 22:30,29,329.4,329.4,329.2,329.2,95
20180301|2017-11-28 23:00,29,329.3,329.3,329.2,329.2,19
20180301|2017-11-28 23:30,29,329.2,329.2,329.1,329.2,44
20180301|2017-11-29 00:00,29,329.2,329.2,329.1,329.1,36
20180301|2017-11-29 00:30,29,329.1,329.1,328.9,328.9,19
20180301|2017-11-29 01:00,29,328.8,328.8,328.6,328.8,36
20180301|2017-11-29 01:30,29,328.8,328.9,328.7,328.8,7
20180301|2017-11-29 02:00,29,328.9,329,328.9,328.9,9
20180301|2017-11-29 02:30,29,329.1,329.3,329.1,329.2,18
20180301|2017-11-29 03:00,29,329.2,329.2,328.9,328.9,7
20180301|2017-11-29 03:30,29,329,330.1,329,329.8,283
20180301|2017-11-29 04:00,29,329.6,329.7,329.6,329.6,8
20180301|2017-11-29 04:30,29,329.6,329.6,329.3,329.3,22
20180301|2017-11-29 05:00,29,329.3,329.4,329.3,329.4,22
20180301|2017-11-29 05:30,29,329.5,329.7,329.5,329.6,122
20180301|2017-11-29 06:00,29,329.5,329.5,329.3,329.5,32
20180301|2017-11-29 06:30,29,329.7,329.7,329.2,329.3,158
20180301|2017-11-29 07:00,29,329.3,329.7,329.3,329.7,75
20180301|2017-11-29 07:30,29,329.5,329.7,329.4,329.7,73
20180301|2017-11-29 08:30,29,329.7,332.6,329.4,332,2760
20180301|2017-11-29 09:00,29,332,332.1,331.5,331.9,739
20180301|2017-11-29 09:30,29,331.9,332.3,330.7,331.1,1195
20180301|2017-11-29 10:00,29,331.1,331.5,330.6,330.6,877
20180301|2017-11-29 10:30,29,330.7,330.9,329.9,330.5,867
20180301|2017-11-29 11:00,29,330.5,331.5,330.3,331.4,550
20180301|2017-11-29 11:30,29,331.3,331.8,331.3,331.5,942
20180301|2017-11-29 12:00,29,331.5,331.6,331,331.2,862
20180301|2017-11-29 12:30,29,331.2,331.4,330.5,330.6,622
20180301|2017-11-29 13:00,29,330.5,331.1,329.8,331.1,992
20180301|2017-11-29 19:00,30,330.7,330.9,330.4,330.5,204
20180301|2017-11-29 19:30,30,330.6,330.6,330,330.2,154
20180301|2017-11-29 20:00,30,330.1,330.2,330,330,60
20180301|2017-11-29 20:30,30,330,330.3,330,330.1,52
20180301|2017-11-29 21:00,30,330.2,330.2,329.8,329.9,44
20180301|2017-11-29 21:30,30,330,330,329.8,329.9,34
20180301|2017-11-29 22:00,30,330,330,329.9,330,5
20180301|2017-11-29 22:30,30,330,330,330,330,4
20180301|2017-11-29 23:00,30,330,330,330,330,39
20180301|2017-11-29 23:30,30,330,330,329.9,329.9,61
20180301|2017-11-30 00:00,30,329.9,329.9,329.8,329.8,12
20180301|2017-11-30 00:30,30,329.7,329.7,329.3,329.4,120
20180301|2017-11-30 01:00,30,329.4,329.6,329.4,329.5,68
20180301|2017-11-30 01:30,30,329.4,329.4,329.1,329.2,29
20180301|2017-11-30 02:00,30,329.2,329.2,329.1,329.1,23
20180301|2017-11-30 02:30,30,329.1,329.2,329,329.2,45
20180301|2017-11-30 03:00,30,329.2,329.2,328.9,329.1,52
20180301|2017-11-30 03:30,30,328.9,329.1,328.9,328.9,22
20180301|2017-11-30 04:00,30,328.9,329,328.7,328.9,176
20180301|2017-11-30 04:30,30,328.9,328.9,328.6,328.6,42
20180301|2017-11-30 05:00,30,328.6,328.8,328.5,328.8,69
20180301|2017-11-30 05:30,30,328.6,328.7,328.6,328.6,7
20180301|2017-11-30 06:00,30,328.5,328.6,328.4,328.4,62
20180301|2017-11-30 06:30,30,328.3,328.4,328.2,328.2,30
20180301|2017-11-30 07:00,30,328.3,328.4,327.3,327.3,250
20180301|2017-11-30 07:30,30,327.2,327.2,326.6,326.7,326
20180301|2017-11-30 08:30,30,326.3,326.9,325.8,326.6,2160
20180301|2017-11-30 09:00,30,326.6,328.2,326.4,327.7,1384
20180301|2017-11-30 09:30,30,327.7,330,327.5,329.9,1455
20180301|2017-11-30 10:00,30,329.9,333.4,329.7,331.5,2650
20180301|2017-11-30 10:30,30,331.6,331.9,330.2,330.2,1081
20180301|2017-11-30 11:00,30,330.3,330.5,329.8,329.9,924
20180301|2017-11-30 11:30,30,330,330.2,329.7,329.9,738
20180301|2017-11-30 12:00,30,329.8,330,329.5,329.7,578
20180301|2017-11-30 12:30,30,329.7,330.2,329.6,329.9,681
20180301|2017-11-30 13:00,30,329.8,330,329.4,329.8,1306
20180301|2017-11-30 19:00,1,329.6,329.6,328.6,329.1,355
20180301|2017-11-30 19:30,1,329,329.3,328.9,328.9,41
20180301|2017-11-30 20:00,1,328.8,328.9,328.8,328.9,2
20180301|2017-11-30 20:30,1,328.9,329.4,328.9,329.4,50
20180301|2017-11-30 21:00,1,329.4,329.9,329.3,329.9,70
20180301|2017-11-30 21:30,1,330,330.4,330,330.4,92
20180301|2017-11-30 22:00,1,330.4,330.4,330.4,330.4,4
20180301|2017-11-30 22:30,1,330.3,330.3,330.1,330.2,34
20180301|2017-11-30 23:00,1,330.4,330.4,330.2,330.2,12
20180301|2017-11-30 23:30,1,330.1,330.1,329.7,329.7,39
20180301|2017-12-01 00:00,1,329.8,329.9,329.5,329.5,61
20180301|2017-12-01 00:30,1,329.5,329.7,329.5,329.7,20
20180301|2017-12-01 01:00,1,329.8,329.9,329.7,329.9,9
20180301|2017-12-01 01:30,1,329.9,329.9,329.7,329.7,7
20180301|2017-12-01 02:00,1,329.8,329.8,329.5,329.5,12
20180301|2017-12-01 02:30,1,329.5,329.5,329.3,329.3,12
20180301|2017-12-01 03:00,1,329.2,329.5,329.2,329.3,79
20180301|2017-12-01 03:30,1,329.4,330.3,329.4,329.9,58
20180301|2017-12-01 04:00,1,329.9,330.3,329.9,330.3,55
20180301|2017-12-01 04:30,1,330.2,331.1,330.2,331.1,148
20180301|2017-12-01 05:00,1,331,331,330.8,330.8,16
20180301|2017-12-01 05:30,1,330.8,330.8,330.5,330.5,10
20180301|2017-12-01 06:00,1,330.5,330.5,330.1,330.1,19
20180301|2017-12-01 06:30,1,330.2,330.3,329.7,329.7,71
20180301|2017-12-01 07:00,1,329.7,330.4,329.6,330.2,160
20180301|2017-12-01 07:30,1,330.2,330.6,330.1,330.5,75
20180301|2017-12-01 08:30,1,330.7,333.4,330.5,332.8,2912
20180301|2017-12-01 09:00,1,332.8,333.3,331.4,331.9,1558
20180301|2017-12-01 09:30,1,332,332.5,331.6,332.3,534
20180301|2017-12-01 10:00,1,332.4,332.4,330.3,330.7,1065
20180301|2017-12-01 10:30,1,330.6,331.9,330.6,331.8,843
20180301|2017-12-01 11:00,1,331.7,332.5,331.7,331.9,1187
20180301|2017-12-01 11:30,1,332,333,331.9,332.7,596
20180301|2017-12-01 12:00,1,332.9,333.3,332.6,333.3,528
20180301|2017-12-01 12:30,1,333.3,333.7,333.1,333.3,670
20180301|2017-12-01 13:00,1,333.4,333.7,333,333.5,1197
20180301|2017-12-03 19:00,4,334.3,338.3,334,337.2,1284
20180301|2017-12-03 19:30,4,337.2,338,336.5,337.7,304
20180301|2017-12-03 20:00,4,337.7,338.1,337.6,337.9,126
20180301|2017-12-03 20:30,4,337.9,338,337.6,337.9,55
20180301|2017-12-03 21:00,4,337.9,338,337.6,337.6,35
20180301|2017-12-03 21:30,4,337.7,337.9,337.7,337.9,27
20180301|2017-12-03 22:00,4,337.9,337.9,337.9,337.9,10
20180301|2017-12-03 22:30,4,337.9,337.9,337.6,337.7,23
20180301|2017-12-03 23:00,4,337.8,337.8,337.8,337.8,24
20180301|2017-12-03 23:30,4,337.9,337.9,337.8,337.9,71
20180301|2017-12-04 00:00,4,337.9,337.9,337.9,337.9,12
20180301|2017-12-04 00:30,4,337.9,337.9,337.7,337.9,26
20180301|2017-12-04 01:00,4,337.9,337.9,337.7,337.9,69
20180301|2017-12-04 01:30,4,338,338.2,338,338.1,153
20180301|2017-12-04 02:00,4,338.1,338.2,338.1,338.2,57
20180301|2017-12-04 02:30,4,338.2,338.4,338,338.2,76
20180301|2017-12-04 03:00,4,338.1,339.1,338.1,339.1,495
20180301|2017-12-04 03:30,4,339.2,339.9,338.9,339.8,400
20180301|2017-12-04 04:00,4,339.8,340.7,339.8,340.2,285
20180301|2017-12-04 04:30,4,340.2,340.3,339.6,339.9,114
20180301|2017-12-04 05:00,4,340,340.2,339.3,339.4,99
20180301|2017-12-04 05:30,4,339.3,339.3,337.9,338,331
20180301|2017-12-04 06:00,4,338,338,337.2,337.5,204
20180301|2017-12-04 06:30,4,337.6,337.9,337.5,337.8,162
20180301|2017-12-04 07:00,4,337.9,338.8,337.8,338.5,468
20180301|2017-12-04 07:30,4,338.5,338.8,338.4,338.7,112
20180301|2017-12-04 08:30,4,338.7,341.2,338.6,338.8,3990
20180301|2017-12-04 09:00,4,338.9,339.9,338.4,339.8,1571
20180301|2017-12-04 09:30,4,339.7,340.9,339.6,340.8,1185
20180301|2017-12-04 10:00,4,340.8,343.9,340.8,341.8,2625
20180301|2017-12-04 10:30,4,341.9,343,341,341.9,1305
20180301|2017-12-04 11:00,4,341.7,341.9,341,341.1,733
20180301|2017-12-04 11:30,4,341,341,339.2,340.7,1232
20180301|2017-12-04 12:00,4,340.7,341.2,340.5,341.2,524
20180301|2017-12-04 12:30,4,341.2,341.8,340.6,341.4,992
20180301|2017-12-04 13:00,4,341.4,341.6,339.9,339.9,1674
20180301|2017-12-04 19:00,5,340.8,341.2,340,341,806
20180301|2017-12-04 19:30,5,341.1,341.1,340.8,340.8,30
20180301|2017-12-04 20:00,5,340.9,341,340.9,341,18
20180301|2017-12-04 20:30,5,341.1,341.1,340.7,340.7,10
20180301|2017-12-04 21:00,5,340.6,340.6,340.6,340.6,8
20180301|2017-12-04 21:30,5,340.7,340.8,340.7,340.7,5
20180301|2017-12-04 22:30,5,340.8,340.8,340.7,340.7,3
20180301|2017-12-04 23:00,5,340.8,340.8,340.8,340.8,14
20180301|2017-12-04 23:30,5,340.8,340.9,340.2,340.2,168
20180301|2017-12-05 00:00,5,340.3,340.3,340.2,340.2,23
20180301|2017-12-05 00:30,5,340.3,340.3,340.1,340.2,51
20180301|2017-12-05 01:00,5,340.2,340.2,340.2,340.2,79
20180301|2017-12-05 01:30,5,340.2,340.2,339.8,339.8,107
20180301|2017-12-05 02:00,5,339.8,340,339.5,339.6,75
20180301|2017-12-05 02:30,5,339.7,340,339.2,339.9,174
20180301|2017-12-05 03:00,5,339.9,341,339.9,341,86
20180301|2017-12-05 03:30,5,341,341,340.5,340.8,146
20180301|2017-12-05 04:00,5,340.8,341.1,340.7,340.9,188
20180301|2017-12-05 04:30,5,340.9,340.9,340.6,340.8,48
20180301|2017-12-05 05:00,5,340.8,341.3,340.8,341.2,40
20180301|2017-12-05 05:30,5,341.1,341.8,340.7,341.8,86
20180301|2017-12-05 06:00,5,341.8,342.1,341.4,341.6,102
20180301|2017-12-05 06:30,5,341.7,342.1,341.7,342,132
20180301|2017-12-05 07:00,5,342,343.1,341.8,342.7,562
20180301|2017-12-05 07:30,5,342.7,343.5,342.7,343.2,274
20180301|2017-12-05 08:30,5,343.3,348,343,347.8,5760
20180301|2017-12-05 09:00,5,347.9,347.9,345.7,346.2,3286
20180301|2017-12-05 09:30,5,346.2,347.1,345.9,346.7,2215
20180301|2017-12-05 10:00,5,346.8,347.5,346.7,346.8,1457
20180301|2017-12-05 10:30,5,346.7,346.9,345.3,345.4,1140
20180301|2017-12-05 11:00,5,345.5,346.3,345.4,346,1767
20180301|2017-12-05 11:30,5,346,346.8,346,346.6,656
20180301|2017-12-05 12:00,5,346.7,347.7,346.6,347.7,1102
20180301|2017-12-05 12:30,5,347.7,348.5,346.5,347.2,1743
20180301|2017-12-05 13:00,5,347.3,347.4,346,346,1361
20180301|2017-12-05 19:00,6,347,347.3,346.1,347.2,511
20180301|2017-12-05 19:30,6,347.1,347.8,347.1,347.7,160
20180301|2017-12-05 20:00,6,347.5,348.1,347.5,348,34
20180301|2017-12-05 20:30,6,348,348.2,347.5,347.5,75
20180301|2017-12-05 21:00,6,347.7,347.7,347.4,347.6,148
20180301|2017-12-05 21:30,6,347.6,348.1,347.6,348.1,38
20180301|2017-12-05 22:00,6,347.7,347.8,347.7,347.8,2
20180301|2017-12-05 22:30,6,348.1,348.3,348.1,348.2,11
20180301|2017-12-05 23:00,6,348.1,348.3,347.9,348,28
20180301|2017-12-05 23:30,6,347.9,348,347.6,347.8,57
20180301|2017-12-06 00:00,6,347.7,348.4,347.5,348.4,415
20180301|2017-12-06 00:30,6,348.5,349.2,348.4,348.8,395
20180301|2017-12-06 01:00,6,348.8,348.8,348.5,348.7,11
20180301|2017-12-06 01:30,6,348.5,349.1,348.3,349,102
20180301|2017-12-06 02:00,6,349.1,349.8,349,349.3,192
20180301|2017-12-06 02:30,6,349.3,350.6,349.3,350.3,348
20180301|2017-12-06 03:00,6,350.1,350.1,349.6,349.9,61
20180301|2017-12-06 03:30,6,349.9,350.4,349.8,350.3,30
20180301|2017-12-06 04:00,6,350.3,351.2,350.3,351,113
20180301|2017-12-06 04:30,6,351,351.2,350.9,351,197
20180301|2017-12-06 05:00,6,350.8,351.1,350.6,350.7,123
20180301|2017-12-06 05:30,6,350.5,350.6,349.9,349.9,180
20180301|2017-12-06 06:00,6,349.9,350.1,349.7,349.8,125
20180301|2017-12-06 06:30,6,349.8,351.1,349.1,350.3,671
20180301|2017-12-06 07:00,6,350.4,350.4,349.4,349.5,213
20180301|2017-12-06 07:30,6,349.6,349.9,349.4,349.7,208
20180301|2017-12-06 08:30,6,349.4,350.3,346.4,347.3,5809
20180301|2017-12-06 09:00,6,347.3,347.3,344.4,344.5,1885
20180301|2017-12-06 09:30,6,344.5,344.8,339.1,342,3093
20180301|2017-12-06 10:00,6,342,342.2,341,341.4,1048
20180301|2017-12-06 10:30,6,341.4,341.9,340.4,341.3,1507
20180301|2017-12-06 11:00,6,341.5,344.5,341.3,344.1,1528
20180301|2017-12-06 11:30,6,344.1,344.1,343.3,343.7,819
20180301|2017-12-06 12:00,6,343.6,344.1,343.3,343.9,454
20180301|2017-12-06 12:30,6,343.8,344.3,342.9,344.1,717
20180301|2017-12-06 13:00,6,344.2,345.9,344,345.8,1364
20180301|2017-12-06 19:00,7,346,346,343.5,344.2,606
20180301|2017-12-06 19:30,7,344.2,344.3,343.8,344.1,43
20180301|2017-12-06 20:00,7,344.3,344.8,344.3,344.8,39
20180301|2017-12-06 20:30,7,344.8,344.8,344.3,344.8,43
20180301|2017-12-06 21:00,7,344.9,345.2,344.9,345.2,167
20180301|2017-12-06 21:30,7,345.4,345.8,345.3,345.7,83
20180301|2017-12-06 22:00,7,345.8,345.8,345.5,345.5,9
20180301|2017-12-06 22:30,7,345.4,345.6,345.4,345.5,8
20180301|2017-12-06 23:00,7,345.5,345.5,345.3,345.3,15
20180301|2017-12-06 23:30,7,345.3,345.3,344.4,344.4,65
20180301|2017-12-07 00:00,7,344.3,344.6,343.7,343.8,100
20180301|2017-12-07 00:30,7,343.7,344,343.3,343.9,171
20180301|2017-12-07 01:00,7,343.8,344.1,343.8,344,18
20180301|2017-12-07 01:30,7,343.8,344,343.5,344,31
20180301|2017-12-07 02:00,7,344.1,344.6,344.1,344.5,92
20180301|2017-12-07 02:30,7,344.5,344.5,343.5,343.7,75
20180301|2017-12-07 03:00,7,343.5,343.8,343.4,343.8,56
20180301|2017-12-07 03:30,7,343.9,343.9,342.9,342.9,122
20180301|2017-12-07 04:00,7,342.8,342.8,342.2,342.2,72
20180301|2017-12-07 04:30,7,342.2,342.3,341.9,342.1,156
20180301|2017-12-07 05:00,7,342.2,342.2,341.6,341.7,37
20180301|2017-12-07 05:30,7,341.7,341.7,341,341,72
20180301|2017-12-07 06:00,7,341.1,341.1,340.8,341,27
20180301|2017-12-07 06:30,7,341.1,341.1,340,340.3,265
20180301|2017-12-07 07:00,7,340.3,341.4,340.3,341.2,315
20180301|2017-12-07 07:30,7,341.3,341.3,340.9,341.2,217
20180301|2017-12-07 08:30,7,341.2,342.3,340.9,341.9,5025
20180301|2017-12-07 09:00,7,341.9,342.7,341.2,342.5,1413
20180301|2017-12-07 09:30,7,342.4,342.5,341.3,341.4,1258
20180301|2017-12-07 10:00,7,341.4,341.8,340.4,340.7,1637
20180301|2017-12-07 10:30,7,340.7,340.7,339.5,340.4,1450
20180301|2017-12-07 11:00,7,340.4,341.9,340.2,340.4,1233
20180301|2017-12-07 11:30,7,340.4,340.7,339.9,340.2,934
20180301|2017-12-07 12:00,7,340.2,340.2,339.6,339.7,559
20180301|2017-12-07 12:30,7,339.7,339.8,338.2,338.6,1094
20180301|2017-12-07 13:00,7,338.6,339.7,338.5,339.3,1542
20180301|2017-12-07 19:00,8,338.8,340.1,338.8,339.2,583
20180301|2017-12-07 19:30,8,339.3,339.4,339.1,339.2,142
20180301|2017-12-07 20:00,8,339.2,339.9,339.2,339.9,240
20180301|2017-12-07 20:30,8,340,340,339.4,339.4,26
20180301|2017-12-07 21:00,8,339.6,339.7,339.4,339.5,19
20180301|2017-12-07 21:30,8,339.4,339.6,339.4,339.5,8
20180301|2017-12-07 22:00,8,339.5,339.5,339.2,339.4,17
20180301|2017-12-07 23:00,8,339.2,339.2,339,339,58
20180301|2017-12-07 23:30,8,339,339.3,339,339.3,134
20180301|2017-12-08 00:00,8,339.4,339.9,339.4,339.7,20
20180301|2017-12-08 00:30,8,339.8,340.3,339.7,340.3,47
20180301|2017-12-08 01:00,8,340.3,340.6,340.1,340.6,36
20180301|2017-12-08 01:30,8,340.7,340.7,340,340.2,115
20180301|2017-12-08 02:00,8,340.2,340.3,340.1,340.1,33
20180301|2017-12-08 02:30,8,340,340.5,339.6,339.6,59
20180301|2017-12-08 03:00,8,339.6,340.5,339.6,340.3,199
20180301|2017-12-08 03:30,8,340.4,340.6,340.1,340.3,80
20180301|2017-12-08 04:00,8,340.3,340.5,340.2,340.5,78
20180301|2017-12-08 04:30,8,340.6,340.8,340.5,340.8,88
20180301|2017-12-08 05:00,8,340.8,341.5,340.5,340.5,191
20180301|2017-12-08 05:30,8,340.5,340.7,340.4,340.6,19
20180301|2017-12-08 06:00,8,340.7,340.7,340.6,340.6,13
20180301|2017-12-08 06:30,8,340.6,340.6,340.4,340.4,37
20180301|2017-12-08 07:00,8,340.6,340.8,340.3,340.4,67
20180301|2017-12-08 07:30,8,340.4,340.5,340.3,340.4,43
20180301|2017-12-08 08:30,8,340.4,341,336.1,336.5,3206
20180301|2017-12-08 09:00,8,336.5,337.3,335.2,337.2,2150
20180301|2017-12-08 09:30,8,337.2,337.8,336.8,337,1097
20180301|2017-12-08 10:00,8,337,337.2,335.4,335.6,1120
20180301|2017-12-08 10:30,8,335.7,335.8,334.6,334.7,1493
20180301|2017-12-08 11:00,8,334.7,335,334.2,334.9,1071
20180301|2017-12-08 11:30,8,334.8,335.9,334.7,335.8,1430
20180301|2017-12-08 12:00,8,335.8,335.8,334.7,335.2,946
20180301|2017-12-08 12:30,8,335.1,335.2,334.7,335,1144
20180301|2017-12-08 13:00,8,335,336.4,334.9,336.4,1179
20180301|2017-12-10 19:00,11,335.8,335.8,333.3,333.5,623
20180301|2017-12-10 19:30,11,333.5,333.5,333.2,333.5,132
20180301|2017-12-10 20:00,11,333.4,333.4,333.3,333.3,8
20180301|2017-12-10 20:30,11,333.3,333.4,333.2,333.3,55
20180301|2017-12-10 21:00,11,333.1,333.8,333,333.8,200
20180301|2017-12-10 21:30,11,333.8,334,333.8,333.9,54
20180301|2017-12-10 22:00,11,333.9,333.9,333.9,333.9,7
20180301|2017-12-10 22:30,11,333.8,333.8,333.8,333.8,9
20180301|2017-12-10 23:00,11,333.7,333.7,333.3,333.3,42
20180301|2017-12-10 23:30,11,333.5,333.5,333.4,333.4,163
20180301|2017-12-11 00:00,11,333.4,333.6,333.3,333.3,111
20180301|2017-12-11 00:30,11,333.3,333.6,333.2,333.5,141
20180301|2017-12-11 01:00,11,333.5,333.6,333.3,333.4,80
20180301|2017-12-11 01:30,11,333.3,333.4,333.2,333.2,28
20180301|2017-12-11 02:00,11,333.2,333.4,333,333.2,94
20180301|2017-12-11 02:30,11,333.1,333.1,332.6,332.9,229
20180301|2017-12-11 03:00,11,332.8,332.9,331.8,331.8,441
20180301|2017-12-11 03:30,11,332,332.2,331.8,331.8,170
20180301|2017-12-11 04:00,11,331.8,332,331.4,331.5,106
20180301|2017-12-11 04:30,11,331.4,331.7,331.2,331.7,128
20180301|2017-12-11 05:00,11,331.7,331.9,331.4,331.8,403
20180301|2017-12-11 05:30,11,331.8,332,331.5,331.6,147
20180301|2017-12-11 06:00,11,331.6,331.6,330.9,331,306
20180301|2017-12-11 06:30,11,331,331.7,331,331.3,120
20180301|2017-12-11 07:00,11,331.4,332,331.4,331.7,174
20180301|2017-12-11 07:30,11,331.6,331.8,331.5,331.7,108
20180301|2017-12-11 08:30,11,331.8,333.8,331,333.6,2887
20180301|2017-12-11 09:00,11,333.7,333.7,332.9,333.2,800
20180301|2017-12-11 09:30,11,333.1,333.2,331.7,332.4,1332
20180301|2017-12-11 10:00,11,332.4,332.5,331.8,331.9,636
20180301|2017-12-11 10:30,11,331.8,332.4,331.6,332.4,625
20180301|2017-12-11 11:00,11,332.3,332.4,331.4,331.5,715
20180301|2017-12-11 11:30,11,331.5,331.9,331.4,331.9,569
20180301|2017-12-11 12:00,11,331.8,332.8,331.8,332.5,1415
20180301|2017-12-11 12:30,11,332.6,332.6,331.7,332.1,926
20180301|2017-12-11 13:00,11,332.2,332.3,331.4,331.5,1149
20180301|2017-12-11 19:00,12,331.8,332.5,331.6,331.8,111
20180301|2017-12-11 19:30,12,332,332,331.7,331.9,44
20180301|2017-12-11 20:00,12,331.9,332.2,331.9,332.2,95
20180301|2017-12-11 20:30,12,332.2,332.2,332.1,332.1,78
20180301|2017-12-11 21:00,12,332.1,332.1,332,332,46
20180301|2017-12-11 21:30,12,332,332.1,331.9,332.1,103
20180301|2017-12-11 22:00,12,332.1,332.1,332,332,24
20180301|2017-12-11 22:30,12,332.1,332.1,331.9,331.9,11
20180301|2017-12-11 23:00,12,331.9,332.1,331.9,332.1,43
20180301|2017-12-11 23:30,12,332,332,331.8,331.8,33
20180301|2017-12-12 00:00,12,331.7,331.9,331.7,331.7,26
20180301|2017-12-12 00:30,12,331.8,332,331.8,331.9,21
20180301|2017-12-12 01:00,12,331.7,331.7,330.4,330.5,323
20180301|2017-12-12 01:30,12,330.4,330.5,330.1,330.5,99
20180301|2017-12-12 02:00,12,330.4,331.1,330.4,331.1,43
20180301|2017-12-12 02:30,12,330.9,331.6,330.9,330.9,298
20180301|2017-12-12 03:00,12,330.8,331.3,330.8,331,40
20180301|2017-12-12 03:30,12,331,331.4,331,331.3,32
20180301|2017-12-12 04:00,12,331.2,331.2,331,331,14
20180301|2017-12-12 04:30,12,331,331.1,330.9,330.9,131
20180301|2017-12-12 05:00,12,331,331.2,331,331.1,81
20180301|2017-12-12 05:30,12,331.1,331.1,330.8,330.9,56
20180301|2017-12-12 06:00,12,330.8,331,330.5,330.6,166
20180301|2017-12-12 06:30,12,330.6,330.6,329.7,329.9,624
20180301|2017-12-12 07:00,12,329.9,330.3,329.7,330.1,326
20180301|2017-12-12 07:30,12,330,330.3,330,330.3,76
20180301|2017-12-12 08:30,12,330.9,330.9,329.3,329.9,1987
20180301|2017-12-12 09:00,12,330,330.1,328.4,328.5,2772
20180301|2017-12-12 09:30,12,328.5,328.9,328.2,328.5,1328
20180301|2017-12-12 10:00,12,328.5,330.6,328.4,330.2,1811
20180301|2017-12-12 10:30,12,330.2,331,329.9,330.2,1988
20180301|2017-12-12 11:00,12,330,331.1,329.2,330.4,1551
20180301|2017-12-12 11:30,12,330.4,332,330.3,331,1717
20180301|2017-12-12 12:00,12,331,331.2,330.7,331.1,937
20180301|2017-12-12 12:30,12,331,331,329.3,329.4,1202
20180301|2017-12-12 13:00,12,329.4,329.8,328.2,328.5,4307
20180301|2017-12-12 19:00,13,328.9,329.6,328.7,329.6,384
20180301|2017-12-12 19:30,13,329.6,329.9,329.6,329.6,93
20180301|2017-12-12 20:00,13,329.6,329.8,329.6,329.8,29
20180301|2017-12-12 20:30,13,329.7,329.9,329.6,329.6,64
20180301|2017-12-12 21:00,13,329.6,329.7,329.4,329.4,23
20180301|2017-12-12 21:30,13,329.6,329.7,329.4,329.5,45
20180301|2017-12-12 22:00,13,329.6,329.8,329.6,329.7,36
20180301|2017-12-12 22:30,13,329.8,329.8,329.7,329.7,25
20180301|2017-12-12 23:00,13,329.9,329.9,329.9,329.9,22
20180301|2017-12-12 23:30,13,330.1,330.2,330,330.1,45
20180301|2017-12-13 00:00,13,330.1,330.1,330,330.1,35
20180301|2017-12-13 00:30,13,330.1,330.2,330,330.1,18
20180301|2017-12-13 01:00,13,330.1,330.1,329.4,329.4,111
20180301|2017-12-13 01:30,13,329.4,329.4,329.2,329.2,42
20180301|2017-12-13 02:00,13,329.2,329.2,328.9,329,60
20180301|2017-12-13 02:30,13,329.1,329.5,329.1,329.4,93
20180301|2017-12-13 03:00,13,329.5,329.6,329.4,329.6,19
20180301|2017-12-13 03:30,13,329.6,329.7,329.4,329.6,128
20180301|2017-12-13 04:00,13,329.6,329.9,329.6,329.9,93
20180301|2017-12-13 04:30,13,329.7,329.9,329.6,329.6,99
20180301|2017-12-13 05:00,13,329.6,329.6,329.4,329.4,41
20180301|2017-12-13 05:30,13,329.4,329.5,329.3,329.3,45
20180301|2017-12-13 06:00,13,329.3,329.6,329.3,329.6,93
20180301|2017-12-13 06:30,13,329.6,329.6,329.6,329.6,38
20180301|2017-12-13 07:00,13,329.6,329.8,329.5,329.6,44
20180301|2017-12-13 07:30,13,329.6,330.2,329.6,330.2,431
20180301|2017-12-13 08:30,13,330.3,330.8,329,329.2,2794
20180301|2017-12-13 09:00,13,329.2,329.5,328.8,329.1,813
20180301|2017-12-13 09:30,13,329.2,329.8,329.1,329.8,610
20180301|2017-12-13 10:00,13,329.9,330.1,329.5,329.8,814
20180301|2017-12-13 10:30,13,329.6,330.2,329.6,330.1,821
20180301|2017-12-13 11:00,13,330.1,330.5,330,330.1,739
20180301|2017-12-13 11:30,13,330.2,330.5,329.7,329.8,641
20180301|2017-12-13 12:00,13,329.8,329.9,329.6,329.7,807
20180301|2017-12-13 12:30,13,329.7,330.3,329.6,330,1043
20180301|2017-12-13 13:00,13,330,331.2,330,330.9,1788
20180301|2017-12-13 19:00,14,330.9,330.9,330.1,330.3,391
20180301|2017-12-13 19:30,14,330.3,330.3,330.1,330.1,24
20180301|2017-12-13 20:00,14,330.1,330.5,330.1,330.4,59
20180301|2017-12-13 20:30,14,330.6,330.6,329.7,329.8,130
20180301|2017-12-13 21:00,14,329.9,329.9,329.3,329.5,40
20180301|2017-12-13 21:30,14,329.4,329.4,329.4,329.4,9
20180301|2017-12-13 22:00,14,329.5,329.7,329.5,329.7,12
20180301|2017-12-13 22:30,14,329.8,329.9,329.7,329.7,29
20180301|2017-12-13 23:00,14,329.8,330.1,329.8,329.9,30
20180301|2017-12-13 23:30,14,329.8,329.9,329.6,329.8,88
20180301|2017-12-14 00:00,14,329.8,330,329.6,329.6,112
20180301|2017-12-14 00:30,14,329.7,330,329.7,329.7,42
20180301|2017-12-14 01:00,14,329.7,329.7,329.5,329.6,294
20180301|2017-12-14 01:30,14,329.5,329.5,329.3,329.4,98
20180301|2017-12-14 02:00,14,329.5,329.5,329.5,329.5,179
20180301|2017-12-14 02:30,14,329.5,329.5,329.2,329.5,198
20180301|2017-12-14 03:00,14,329.4,329.5,329.1,329.1,211
20180301|2017-12-14 03:30,14,329,329.2,328.7,328.7,210
20180301|2017-12-14 04:00,14,328.7,329,328.7,328.9,40
20180301|2017-12-14 04:30,14,328.8,329,328.4,328.6,189
20180301|2017-12-14 05:00,14,328.6,328.7,328.6,328.7,65
20180301|2017-12-14 05:30,14,328.6,328.9,328.6,328.8,73
20180301|2017-12-14 06:00,14,328.8,328.9,328.6,328.6,118
20180301|2017-12-14 06:30,14,328.5,329.2,328.5,329,274
20180301|2017-12-14 07:00,14,329,329.2,328.8,328.8,154
20180301|2017-12-14 07:30,14,328.9,329.8,328.9,329.6,326
20180301|2017-12-14 08:30,14,329.4,329.6,327.6,327.6,2201
20180301|2017-12-14 09:00,14,327.6,327.8,327.1,327.1,1668
20180301|2017-12-14 09:30,14,327.2,327.7,326.6,326.8,1343
20180301|2017-12-14 10:00,14,326.8,327.3,326.5,326.9,1048
20180301|2017-12-14 10:30,14,327,327.3,326.8,326.9,1132
20180301|2017-12-14 11:00,14,326.9,327.1,326.6,326.7,639
20180301|2017-12-14 11:30,14,326.7,327.1,326.5,326.8,731
20180301|2017-12-14 12:00,14,326.7,326.8,326.1,326.2,1104
20180301|2017-12-14 12:30,14,326.2,326.3,325.7,325.9,1546
20180301|2017-12-14 13:00,14,326,326.2,325.1,325.2,2046
20180301|2017-12-14 19:00,15,325.2,325.5,325.2,325.3,282
20180301|2017-12-14 19:30,15,325.4,325.8,325.4,325.7,114
20180301|2017-12-14 20:00,15,325.7,325.8,325.7,325.8,9
20180301|2017-12-14 20:30,15,325.7,326.1,325.7,326.1,75
20180301|2017-12-14 21:00,15,326.1,326.3,326,326,12
20180301|2017-12-14 21:30,15,326,326,326,326,3
20180301|2017-12-14 22:00,15,326,326.1,326,326.1,5
20180301|2017-12-14 22:30,15,326.1,326.2,326.1,326.2,19
20180301|2017-12-14 23:00,15,326.1,326.3,326.1,326.3,45
20180301|2017-12-14 23:30,15,326.3,326.3,325.9,326,99
20180301|2017-12-15 00:00,15,326,326.4,326,326.4,119
20180301|2017-12-15 00:30,15,326.3,326.5,326.2,326.5,72
20180301|2017-12-15 01:00,15,326.4,326.4,325.8,326.1,161
20180301|2017-12-15 01:30,15,326.1,326.2,326,326,31
20180301|2017-12-15 02:00,15,325.9,325.9,325.6,325.9,123
20180301|2017-12-15 02:30,15,325.8,326,325.8,325.8,147
20180301|2017-12-15 03:00,15,325.8,326.3,325.7,326.3,177
20180301|2017-12-15 03:30,15,326.2,326.2,325.9,326.1,179
20180301|2017-12-15 04:00,15,326.1,326.3,326,326,194
20180301|2017-12-15 04:30,15,326.1,326.2,325.9,326.1,192
20180301|2017-12-15 05:00,15,326.2,326.4,326,326.1,136
20180301|2017-12-15 05:30,15,326,326,325.6,325.9,113
20180301|2017-12-15 06:00,15,326,326.2,325.9,326,200
20180301|2017-12-15 06:30,15,326,326.4,325.9,326.4,148
20180301|2017-12-15 07:00,15,326.4,326.5,326.1,326.2,197
20180301|2017-12-15 07:30,15,326.2,326.3,326,326,44
20180301|2017-12-15 08:30,15,326.9,327,324.7,325.6,3527
20180301|2017-12-15 09:00,15,325.5,325.6,324.5,324.6,1132
20180301|2017-12-15 09:30,15,324.6,325.7,324.5,325.1,1273
20180301|2017-12-15 10:00,15,324.9,325.2,324.2,324.4,1371
20180301|2017-12-15 10:30,15,324.5,325,324.1,324.4,1970
20180301|2017-12-15 11:00,15,324.4,326.4,324.4,325.6,1863
20180301|2017-12-15 11:30,15,325.5,325.5,324.4,324.5,623
20180301|2017-12-15 12:00,15,324.4,324.5,324.2,324.3,501
20180301|2017-12-15 12:30,15,324.3,324.7,324.2,324.4,466
20180301|2017-12-15 13:00,15,324.5,325.3,324.3,324.4,2114
20180301|2017-12-17 19:00,18,324.9,325.5,324.2,324.4,429
20180301|2017-12-17 19:30,18,324.4,324.5,324.2,324.3,42
20180301|2017-12-17 20:00,18,324.3,324.4,323.9,323.9,126
20180301|2017-12-17 20:30,18,324,324.2,324,324.2,50
20180301|2017-12-17 21:00,18,324.2,324.2,324.2,324.2,14
20180301|2017-12-17 21:30,18,324.2,324.2,324.1,324.2,15
20180301|2017-12-17 22:00,18,324.2,324.2,324.2,324.2,21
20180301|2017-12-17 22:30,18,324.3,324.4,324.3,324.4,13
20180301|2017-12-17 23:00,18,324.5,324.5,324.4,324.4,27
20180301|2017-12-17 23:30,18,324.3,324.3,324.2,324.3,64
20180301|2017-12-18 00:00,18,324.3,324.3,324.3,324.3,1
20180301|2017-12-18 00:30,18,324.4,324.6,324.1,324.1,136
20180301|2017-12-18 01:00,18,324.1,324.3,323.8,324.2,287
20180301|2017-12-18 01:30,18,324.1,324.1,323.7,323.9,77
20180301|2017-12-18 02:00,18,323.8,324,323.6,324,135
20180301|2017-12-18 02:30,18,324,324.2,323.8,324.1,92
20180301|2017-12-18 03:00,18,324.2,324.2,323.9,324,75
20180301|2017-12-18 03:30,18,324,324,323.7,323.8,43
20180301|2017-12-18 04:00,18,323.9,324.1,323.9,323.9,54
20180301|2017-12-18 04:30,18,324.1,325.2,323.9,324.9,272
20180301|2017-12-18 05:00,18,324.9,325.2,324.6,324.6,88
20180301|2017-12-18 05:30,18,324.6,325.5,324.6,325.4,122
20180301|2017-12-18 06:00,18,325.4,325.7,325.2,325.3,142
20180301|2017-12-18 06:30,18,325.3,325.3,325,325.1,144
20180301|2017-12-18 07:00,18,325.1,325.7,325,325.3,174
20180301|2017-12-18 07:30,18,325.4,326,325.4,325.7,295
20180301|2017-12-18 08:30,18,325.9,326.3,323.2,323.3,3353
20180301|2017-12-18 09:00,18,323.3,323.5,323,323.2,1215
20180301|2017-12-18 09:30,18,323.2,323.2,322.2,322.3,1328
20180301|2017-12-18 10:00,18,322.2,322.7,322,322.5,1595
20180301|2017-12-18 10:30,18,322.5,322.8,322.4,322.6,1350
20180301|2017-12-18 11:00,18,322.6,322.6,322,322.1,1128
20180301|2017-12-18 11:30,18,322.1,322.2,321.3,321.4,1331
20180301|2017-12-18 12:00,18,321.4,321.6,321.1,321.2,910
20180301|2017-12-18 12:30,18,321.3,321.4,320.5,321,1965
20180301|2017-12-18 13:00,18,321,322.9,320.8,322.5,2404
20180301|2017-12-18 19:00,19,322.5,322.5,321.6,321.8,201
20180301|2017-12-18 19:30,19,321.8,321.9,321.5,321.5,78
20180301|2017-12-18 20:00,19,321.6,321.7,321.5,321.5,43
20180301|2017-12-18 20:30,19,321.5,322,321.5,322,83
20180301|2017-12-18 21:00,19,322,322,322,322,2
20180301|2017-12-18 21:30,19,322,322.3,321.9,322.3,38
20180301|2017-12-18 22:00,19,322.3,322.3,322,322,9
20180301|2017-12-18 23:00,19,322.2,322.2,322.2,322.2,1
20180301|2017-12-18 23:30,19,322.1,322.1,321.8,322,18
20180301|2017-12-19 00:00,19,322,322.5,322,322.3,60
20180301|2017-12-19 00:30,19,322.4,322.4,322.2,322.3,25
20180301|2017-12-19 01:00,19,322.4,322.4,322.1,322.2,35
20180301|2017-12-19 01:30,19,322.2,322.8,322.2,322.8,98
20180301|2017-12-19 02:00,19,322.7,323,322.6,322.8,138
20180301|2017-12-19 02:30,19,322.8,323.1,322.7,323,70
20180301|2017-12-19 03:00,19,323,323.1,322.8,322.8,32
20180301|2017-12-19 03:30,19,322.9,322.9,322.6,322.7,74
20180301|2017-12-19 04:00,19,322.8,323.2,322.2,322.2,275
20180301|2017-12-19 04:30,19,322.2,322.3,322.2,322.2,73
20180301|2017-12-19 05:00,19,322.2,322.3,322,322.1,129
20180301|2017-12-19 05:30,19,322.1,322.1,321.7,322,100
20180301|2017-12-19 06:00,19,321.8,321.9,321.6,321.9,42
20180301|2017-12-19 06:30,19,321.8,322.4,321.7,322.4,26
20180301|2017-12-19 07:00,19,322.5,322.9,322.2,322.4,163
20180301|2017-12-19 07:30,19,322.4,322.9,322.3,322.8,33
20180301|2017-12-19 08:30,19,322.7,322.7,321.4,321.4,2787
20180301|2017-12-19 09:00,19,321.5,321.7,320.8,320.9,1316
20180301|2017-12-19 09:30,19,320.9,320.9,320.1,320.3,2407
20180301|2017-12-19 10:00,19,320.3,320.6,320,320.2,1319
20180301|2017-12-19 10:30,19,320.3,320.4,320,320,1081
20180301|2017-12-19 11:00,19,320,320,319.1,319.2,2457
20180301|2017-12-19 11:30,19,319.2,319.5,319.1,319.2,1655
20180301|2017-12-19 12:00,19,319.2,319.3,319.1,319.2,1062
20180301|2017-12-19 12:30,19,319.2,319.3,319,319,1243
20180301|2017-12-19 13:00,19,319.1,319.5,319,319.2,2854
20180301|2017-12-19 19:00,20,319,319.7,319,319.3,490
20180301|2017-12-19 19:30,20,319.2,319.5,319.1,319.4,119
20180301|2017-12-19 20:00,20,319.3,319.3,319.2,319.2,35
20180301|2017-12-19 20:30,20,319.2,319.2,319,319.2,74
20180301|2017-12-19 21:00,20,319.2,319.4,319.2,319.2,84
20180301|2017-12-19 21:30,20,319.2,319.3,319.2,319.2,15
20180301|2017-12-19 22:00,20,319.2,319.2,319.1,319.1,16
20180301|2017-12-19 22:30,20,319.1,319.2,319.1,319.2,6
20180301|2017-12-19 23:00,20,319.2,319.2,319.2,319.2,4
20180301|2017-12-19 23:30,20,319.3,319.4,319.2,319.2,27
20180301|2017-12-20 00:00,20,319.2,319.4,319.2,319.3,37
20180301|2017-12-20 00:30,20,319.2,319.4,319.1,319.3,124
20180301|2017-12-20 01:00,20,319.4,319.4,319.4,319.4,45
20180301|2017-12-20 01:30,20,319.4,319.7,319.4,319.5,55
20180301|2017-12-20 02:00,20,319.4,319.5,318.9,319.5,433
20180301|2017-12-20 02:30,20,319.7,319.7,319.3,319.4,98
20180301|2017-12-20 03:00,20,319.4,319.5,319.3,319.3,104
20180301|2017-12-20 03:30,20,319.4,319.4,319.1,319.2,76
20180301|2017-12-20 04:00,20,319.1,319.3,319,319.2,203
20180301|2017-12-20 04:30,20,319.2,319.3,319,319.2,137
20180301|2017-12-20 05:00,20,319.2,319.3,319.1,319.2,87
20180301|2017-12-20 05:30,20,319.1,319.2,319,319.1,55
20180301|2017-12-20 06:00,20,319.1,319.3,319.1,319.2,84
20180301|2017-12-20 06:30,20,319.2,319.3,319,319.2,153
20180301|2017-12-20 07:00,20,319.3,319.4,319.1,319.3,190
20180301|2017-12-20 07:30,20,319.3,319.6,319.3,319.5,175
20180301|2017-12-20 08:30,20,319.3,320,318.6,318.9,3299
20180301|2017-12-20 09:00,20,318.9,320,318.7,320,2140
20180301|2017-12-20 09:30,20,320,321.3,320,320.8,1787
20180301|2017-12-20 10:00,20,320.8,321,320,320.6,1748
20180301|2017-12-20 10:30,20,320.6,320.7,319.6,319.7,1352
20180301|2017-12-20 11:00,20,319.7,320.6,319.5,320.4,1781
20180301|2017-12-20 11:30,20,320.4,321,320.3,320.6,1278
20180301|2017-12-20 12:00,20,320.7,320.8,320.5,320.8,705
20180301|2017-12-20 12:30,20,320.8,320.8,320.4,320.5,1049
20180301|2017-12-20 13:00,20,320.5,320.6,319.5,319.5,2520
20180301|2017-12-20 19:00,21,319.9,320.1,319.9,319.9,484
20180301|2017-12-20 19:30,21,319.9,320.4,319.9,320.4,200
20180301|2017-12-20 20:00,21,320.4,320.6,320.4,320.6,52
20180301|2017-12-20 20:30,21,320.6,320.6,320.2,320.2,142
20180301|2017-12-20 21:00,21,320.1,320.3,320.1,320.2,26
20180301|2017-12-20 21:30,21,320.2,320.2,320.1,320.2,20
20180301|2017-12-20 22:00,21,320.3,320.3,320.3,320.3,10
20180301|2017-12-20 22:30,21,320.3,320.6,320.3,320.6,85
20180301|2017-12-20 23:00,21,320.6,320.7,320.4,320.4,36
20180301|2017-12-20 23:30,21,320.4,320.5,320.1,320.1,56
20180301|2017-12-21 00:00,21,320.2,320.2,320,320.1,54
20180301|2017-12-21 00:30,21,320.1,320.2,319.9,320.1,75
20180301|2017-12-21 01:00,21,320.1,320.5,320.1,320.5,35
20180301|2017-12-21 01:30,21,320.6,320.9,320.6,320.7,159
20180301|2017-12-21 02:00,21,320.7,320.8,320.6,320.8,28
20180301|2017-12-21 02:30,21,320.7,320.7,320.5,320.5,18
20180301|2017-12-21 03:00,21,320.6,320.7,320.2,320.2,114
20180301|2017-12-21 03:30,21,320.3,320.6,320.3,320.4,82
20180301|2017-12-21 04:00,21,320.4,320.5,320.3,320.4,38
20180301|2017-12-21 04:30,21,320.4,320.4,320.2,320.3,30
20180301|2017-12-21 05:00,21,320.4,320.4,320.2,320.2,83
20180301|2017-12-21 05:30,21,320.2,320.4,320.2,320.2,64
20180301|2017-12-21 06:00,21,320.2,320.4,319.9,320,738
20180301|2017-12-21 06:30,21,319.9,319.9,319.6,319.8,199
20180301|2017-12-21 07:00,21,319.7,320.5,319.6,320.3,280
20180301|2017-12-21 07:30,21,320.3,320.7,320.2,320.6,357
20180301|2017-12-21 08:30,21,319.9,320.7,319.3,319.3,4401
20180301|2017-12-21 09:00,21,319.3,319.6,318.5,318.6,2075
20180301|2017-12-21 09:30,21,318.5,319.3,318.4,319.1,2067
20180301|2017-12-21 10:00,21,319.1,319.5,319,319.4,1251
20180301|2017-12-21 10:30,21,319.3,319.4,319,319,1366
20180301|2017-12-21 11:00,21,319,319,318.3,318.4,1937
20180301|2017-12-21 11:30,21,318.4,318.8,318.4,318.4,893
20180301|2017-12-21 12:00,21,318.4,318.5,318.2,318.4,962
20180301|2017-12-21 12:30,21,318.4,318.7,318.2,318.3,1910
20180301|2017-12-21 13:00,21,318.3,318.4,317.7,317.8,3101
20180301|2017-12-21 19:00,22,318,318.3,317.7,317.8,467
20180301|2017-12-21 19:30,22,317.8,317.8,317.7,317.8,35
20180301|2017-12-21 20:00,22,317.7,317.8,317.7,317.8,120
20180301|2017-12-21 20:30,22,317.8,318.1,317.7,317.8,154
20180301|2017-12-21 21:00,22,317.8,317.9,317.8,317.8,43
20180301|2017-12-21 21:30,22,317.9,318,317.9,318,39
20180301|2017-12-21 22:00,22,318,318.1,318,318,36
20180301|2017-12-21 22:30,22,318,318.1,318,318,27
20180301|2017-12-21 23:00,22,318.1,318.1,318,318,13
20180301|2017-12-21 23:30,22,318,318.4,317.9,318.3,71
20180301|2017-12-22 00:00,22,318.2,318.4,318.1,318.1,69
20180301|2017-12-22 00:30,22,318.1,318.2,318.1,318.1,63
20180301|2017-12-22 01:00,22,318.1,318.3,318.1,318.2,74
20180301|2017-12-22 01:30,22,318.2,318.7,318.1,318.1,187
20180301|2017-12-22 02:00,22,318.2,318.5,318,318.1,173
20180301|2017-12-22 02:30,22,318.1,318.3,318,318.2,96
20180301|2017-12-22 03:00,22,318.3,318.5,318.2,318.4,145
20180301|2017-12-22 03:30,22,318.4,318.4,318.1,318.1,116
20180301|2017-12-22 04:00,22,318,318.3,318,318.1,226
20180301|2017-12-22 04:30,22,318,318.2,317.9,318.1,80
20180301|2017-12-22 05:00,22,318.2,318.7,318.2,318.7,268
20180301|2017-12-22 05:30,22,318.6,318.9,318.5,318.8,283
20180301|2017-12-22 06:00,22,318.8,319,318.7,318.7,241
20180301|2017-12-22 06:30,22,318.8,319,318.6,319,200
20180301|2017-12-22 07:00,22,318.9,319.5,318.9,319.1,572
20180301|2017-12-22 07:30,22,319.2,319.4,319,319.4,183
20180301|2017-12-22 08:30,22,319,319.1,317.5,317.6,4223
20180301|2017-12-22 09:00,22,317.6,317.7,317.3,317.4,1430
20180301|2017-12-22 09:30,22,317.4,317.4,317,317.1,2419
20180301|2017-12-22 10:00,22,317.2,317.2,316.6,316.9,2271
20180301|2017-12-22 10:30,22,316.8,316.9,316.7,316.8,1647
20180301|2017-12-22 11:00,22,316.8,316.9,316.6,316.6,1733
20180301|2017-12-22 11:30,22,316.6,317,316.6,316.6,2420
20180301|2017-12-22 12:00,22,316.7,317,316.6,316.9,831
20180301|2017-12-26 08:30,26,317.6,320.8,317.6,320.8,5768
20180301|2017-12-26 09:00,26,320.7,321.3,319.9,320.3,2463
20180301|2017-12-26 09:30,26,320.2,320.8,319.5,319.7,1817
20180301|2017-12-26 10:00,26,319.7,319.9,319.2,319.3,1314
20180301|2017-12-26 10:30,26,319.3,319.8,319.3,319.4,805
20180301|2017-12-26 11:00,26,319.5,319.7,319.2,319.2,1204
20180301|2017-12-26 11:30,26,319.2,319.6,319.1,319.3,711
20180301|2017-12-26 12:00,26,319.2,319.5,319.1,319.4,1014
20180301|2017-12-26 12:30,26,319.4,319.8,319.3,319.6,867
20180301|2017-12-26 13:00,26,319.6,319.7,319.1,319.1,1617
20180301|2017-12-26 19:00,27,319.4,320.4,319.3,320.4,519
20180301|2017-12-26 19:30,27,320.4,320.4,320.2,320.4,87
20180301|2017-12-26 20:00,27,320.3,320.4,320.1,320.2,60
20180301|2017-12-26 20:30,27,320.2,320.8,320.2,320.7,99
20180301|2017-12-26 21:00,27,320.8,320.9,320.7,320.9,79
20180301|2017-12-26 21:30,27,320.9,321.4,320.7,321.3,398
20180301|2017-12-26 22:00,27,321.2,321.4,321.2,321.3,100
20180301|2017-12-26 22:30,27,321.3,321.8,321.3,321.8,339
20180301|2017-12-26 23:00,27,321.8,321.8,321.7,321.7,13
20180301|2017-12-26 23:30,27,321.7,321.8,321.6,321.7,113
20180301|2017-12-27 00:00,27,321.7,322.2,321.6,322,217
20180301|2017-12-27 00:30,27,322,322.2,321.8,322,127
20180301|2017-12-27 01:00,27,322,322.1,321.9,322,67
20180301|2017-12-27 01:30,27,322,322,321.8,321.8,99
20180301|2017-12-27 02:00,27,321.7,321.8,321.4,321.6,330
20180301|2017-12-27 02:30,27,321.7,321.7,321.2,321.2,276
20180301|2017-12-27 03:00,27,321.3,321.7,321.3,321.5,118
20180301|2017-12-27 03:30,27,321.5,321.5,321.3,321.4,136
20180301|2017-12-27 04:00,27,321.4,321.6,321.4,321.5,52
20180301|2017-12-27 04:30,27,321.6,321.8,321.5,321.5,105
20180301|2017-12-27 05:00,27,321.5,321.6,321.3,321.4,80
20180301|2017-12-27 05:30,27,321.4,321.5,321.3,321.4,45
20180301|2017-12-27 06:00,27,321.3,321.6,321.3,321.5,138
20180301|2017-12-27 06:30,27,321.4,321.6,321.2,321.5,232
20180301|2017-12-27 07:00,27,321.5,321.8,321.4,321.6,565
20180301|2017-12-27 07:30,27,321.5,321.6,321.2,321.3,165
20180301|2017-12-27 08:30,27,321.2,321.4,319.5,319.6,3567
20180301|2017-12-27 09:00,27,319.6,319.6,318.8,318.9,2262
20180301|2017-12-27 09:30,27,318.9,319,315.7,316.2,8542
20180301|2017-12-27 10:00,27,316.4,316.9,316,316.8,3037
20180301|2017-12-27 10:30,27,316.8,317.7,316.8,317.6,2056
20180301|2017-12-27 11:00,27,317.6,317.7,316.5,316.9,2172
20180301|2017-12-27 11:30,27,316.8,317.7,316.7,317.6,1463
20180301|2017-12-27 12:00,27,317.6,317.8,317.3,317.4,1276
20180301|2017-12-27 12:30,27,317.5,317.7,317.2,317.6,1184
20180301|2017-12-27 13:00,27,317.7,318.8,317.3,317.9,2857
20180301|2017-12-27 19:00,28,318.1,318.1,317.2,317.3,484
20180301|2017-12-27 19:30,28,317.3,317.8,317.2,317.5,236
20180301|2017-12-27 20:00,28,317.6,317.9,317.6,317.7,205
20180301|2017-12-27 20:30,28,317.7,317.9,317.6,317.7,32
20180301|2017-12-27 21:00,28,317.7,317.7,317.6,317.6,61
20180301|2017-12-27 21:30,28,317.6,317.6,317.4,317.4,34
20180301|2017-12-27 22:00,28,317.5,317.5,317.5,317.5,23
20180301|2017-12-27 22:30,28,317.5,317.7,317.5,317.5,51
20180301|2017-12-27 23:00,28,317.5,317.5,317.5,317.5,15
20180301|2017-12-27 23:30,28,317.5,318.1,317.5,317.7,90
20180301|2017-12-28 00:00,28,317.7,317.7,317.4,317.5,90
20180301|2017-12-28 00:30,28,317.5,318,317.4,317.9,79
20180301|2017-12-28 01:00,28,317.7,317.9,317.7,317.7,27
20180301|2017-12-28 01:30,28,317.7,318.6,317.7,318.5,172
20180301|2017-12-28 02:00,28,318.6,318.7,318.1,318.1,56
20180301|2017-12-28 02:30,28,318.1,318.1,317.8,318,87
20180301|2017-12-28 03:00,28,318,318.1,317.7,317.9,89
20180301|2017-12-28 03:30,28,317.9,318.1,317.9,317.9,63
20180301|2017-12-28 04:00,28,317.9,318.1,317.6,317.8,88
20180301|2017-12-28 04:30,28,317.7,318.1,317.7,317.8,122
20180301|2017-12-28 05:00,28,317.7,318,317.6,317.7,61
20180301|2017-12-28 05:30,28,317.7,317.8,317.6,317.6,113
20180301|2017-12-28 06:00,28,317.6,318.1,317.6,318,164
20180301|2017-12-28 06:30,28,317.9,318.1,317.8,318,184
20180301|2017-12-28 07:00,28,317.9,318.1,317.6,318,291
20180301|2017-12-28 07:30,28,318.1,318.2,317.9,318.1,156
20180301|2017-12-28 08:30,28,318.2,318.3,316.5,316.5,3933
20180301|2017-12-28 09:00,28,316.5,316.6,316.1,316.3,2118
20180301|2017-12-28 09:30,28,316.3,316.8,316,316.5,2206
20180301|2017-12-28 10:00,28,316.5,317.2,316.4,316.9,1935
20180301|2017-12-28 10:30,28,317,318.1,316.9,318.1,1771
20180301|2017-12-28 11:00,28,318.1,318.1,317,317.1,1738
20180301|2017-12-28 11:30,28,317.1,317.1,316.4,316.4,1813
20180301|2017-12-28 12:00,28,316.5,316.5,315.9,316.1,2080
20180301|2017-12-28 12:30,28,316.1,316.2,315.9,316,958
20180301|2017-12-28 13:00,28,316,316.5,315.8,315.9,2469
20180301|2017-12-28 19:00,29,316.1,316.1,315.7,315.8,707
20180301|2017-12-28 19:30,29,315.8,315.9,315.7,315.8,163
20180301|2017-12-28 20:00,29,315.8,315.8,315.7,315.8,46
20180301|2017-12-28 20:30,29,315.8,316,315.8,315.9,35
20180301|2017-12-28 21:00,29,315.9,316,315.7,315.7,162
20180301|2017-12-28 21:30,29,315.8,315.9,315.7,315.9,61
20180301|2017-12-28 22:00,29,315.9,316.2,315.8,316.1,113
20180301|2017-12-28 22:30,29,316,316.2,316,316.1,45
20180301|2017-12-28 23:00,29,316.1,316.1,316,316,7
20180301|2017-12-28 23:30,29,316.1,316.4,316.1,316.3,95
20180301|2017-12-29 00:00,29,316.4,316.5,316.1,316.1,43
20180301|2017-12-29 00:30,29,316.2,316.3,315.7,316.2,315
20180301|2017-12-29 01:00,29,316.3,316.4,316,316.2,53
20180301|2017-12-29 01:30,29,316.2,316.4,316.2,316.2,35
20180301|2017-12-29 02:00,29,316.3,316.4,316,316.1,91
20180301|2017-12-29 02:30,29,316.1,316.4,316.1,316.2,192
20180301|2017-12-29 03:00,29,316.2,316.4,316.1,316.3,129
20180301|2017-12-29 03:30,29,316.3,316.5,316.2,316.5,103
20180301|2017-12-29 04:00,29,316.6,316.7,316.5,316.7,203
20180301|2017-12-29 04:30,29,316.7,317.2,316.7,317.1,234
20180301|2017-12-29 05:00,29,317.1,317.4,316.9,316.9,190
20180301|2017-12-29 05:30,29,316.9,316.9,316.7,316.8,113
20180301|2017-12-29 06:00,29,316.8,317.3,316.7,317.2,124
20180301|2017-12-29 06:30,29,317.2,317.6,316.9,317.2,638
20180301|2017-12-29 07:00,29,317.3,318.5,316.9,318.1,1170
20180301|2017-12-29 07:30,29,318,318.6,318,318.4,550
20180301|2017-12-29 08:30,29,318.2,318.4,316.2,316.2,3684
20180301|2017-12-29 09:00,29,316.3,316.7,315.9,316.4,2366
20180301|2017-12-29 09:30,29,316.3,316.7,316.1,316.3,1407
20180301|2017-12-29 10:00,29,316.3,316.5,315.9,316,1806
20180301|2017-12-29 10:30,29,316,316.7,315.7,316.6,1660
20180301|2017-12-29 11:00,29,316.6,316.7,316.1,316.3,1162
20180301|2017-12-29 11:30,29,316.3,316.5,316,316.1,1502
20180301|2017-12-29 12:00,29,316.1,316.5,316,316.5,1119
20180301|2017-12-29 12:30,29,316.4,316.9,316.3,316.8,1084
20180301|2017-12-29 13:00,29,316.8,317.4,316.2,317.2,4581
20180301|2018-01-02 08:30,2,318.3,319.3,317,319,6468
20180301|2018-01-02 09:00,2,319,319.3,318.4,318.9,1967
20180301|2018-01-02 09:30,2,318.9,319.5,318.5,318.8,2570
20180301|2018-01-02 10:00,2,318.8,319.3,317.3,317.5,2589
20180301|2018-01-02 10:30,2,317.5,317.7,316.2,317,3052
20180301|2018-01-02 11:00,2,317.2,317.5,316.5,316.9,2008
20180301|2018-01-02 11:30,2,316.9,317.1,316.6,316.9,1007
20180301|2018-01-02 12:00,2,316.9,317.6,316.7,317.5,841
20180301|2018-01-02 12:30,2,317.5,317.6,317.1,317.4,1048
20180301|2018-01-02 13:00,2,317.4,318.2,317.3,318.2,1968
20180301|2018-01-02 19:00,3,318.4,318.9,318.2,318.5,538
20180301|2018-01-02 19:30,3,318.4,318.7,318.1,318.4,245
20180301|2018-01-02 20:00,3,318.4,318.7,318.4,318.5,50
20180301|2018-01-02 20:30,3,318.6,318.8,318.6,318.7,58
20180301|2018-01-02 21:00,3,318.8,318.9,318.6,318.6,19
20180301|2018-01-02 21:30,3,318.6,318.8,318.4,318.5,76
20180301|2018-01-02 22:00,3,318.5,318.5,318.4,318.5,12
20180301|2018-01-02 22:30,3,318.4,318.5,318.3,318.4,9
20180301|2018-01-02 23:00,3,318.4,318.6,318.4,318.6,8
20180301|2018-01-02 23:30,3,318.5,319,318.5,318.9,78
20180301|2018-01-03 00:00,3,318.9,319,318.7,318.8,57
20180301|2018-01-03 00:30,3,318.8,318.8,318.7,318.7,21
20180301|2018-01-03 01:00,3,318.6,318.6,318.3,318.4,80
20180301|2018-01-03 01:30,3,318.5,318.5,318.5,318.5,10
20180301|2018-01-03 02:00,3,318.5,318.5,318.1,318.3,86
20180301|2018-01-03 02:30,3,318.3,318.5,318.3,318.5,67
20180301|2018-01-03 03:00,3,318.5,318.5,317.4,317.4,292
20180301|2018-01-03 03:30,3,317.3,317.5,317,317.2,355
20180301|2018-01-03 04:00,3,317.3,317.5,317,317.1,284
20180301|2018-01-03 04:30,3,317.2,317.4,317.2,317.4,97
20180301|2018-01-03 05:00,3,317.4,317.5,317.3,317.4,132
20180301|2018-01-03 05:30,3,317.5,318.1,317.4,317.8,144
20180301|2018-01-03 06:00,3,317.9,318.6,317.8,318.5,265
20180301|2018-01-03 06:30,3,318.4,318.6,318.3,318.6,120
20180301|2018-01-03 07:00,3,318.6,319.1,318.5,318.7,675
20180301|2018-01-03 07:30,3,318.8,319,318.8,318.9,217
20180301|2018-01-03 08:30,3,318.9,319,317.5,317.9,3645
20180301|2018-01-03 09:00,3,317.9,318.4,317.6,318.2,3002
20180301|2018-01-03 09:30,3,318.1,318.3,317.2,317.6,2204
20180301|2018-01-03 10:00,3,317.6,318.2,317.5,318.1,1397
20180301|2018-01-03 10:30,3,318.1,318.7,317.9,318.7,1666
20180301|2018-01-03 11:00,3,318.6,318.7,318,318.3,2027
20180301|2018-01-03 11:30,3,318.4,318.5,318.1,318.2,1050
20180301|2018-01-03 12:00,3,318.2,319,318.2,318.9,1573
20180301|2018-01-03 12:30,3,318.9,319,318.5,318.7,949
20180301|2018-01-03 13:00,3,318.7,319,318.5,319,2399
20180301|2018-01-03 19:00,4,318.8,318.9,318.2,318.3,365
20180301|2018-01-03 19:30,4,318.3,318.4,318.2,318.3,75
20180301|2018-01-03 20:00,4,318.3,318.4,318.1,318.1,115
20180301|2018-01-03 20:30,4,318.2,318.3,318,318.2,85
20180301|2018-01-03 21:00,4,318.2,318.3,318,318,46
20180301|2018-01-03 21:30,4,318.1,318.2,318.1,318.2,17
20180301|2018-01-03 22:00,4,318.1,318.2,318.1,318.1,20
20180301|2018-01-03 22:30,4,318.1,318.1,318,318,12
20180301|2018-01-03 23:00,4,318,318.1,318,318.1,55
20180301|2018-01-03 23:30,4,318.1,318.2,318,318,38
20180301|2018-01-04 00:00,4,318.1,318.1,318,318.1,98
20180301|2018-01-04 00:30,4,318.1,318.2,318.1,318.2,31
20180301|2018-01-04 01:30,4,318.2,318.4,318.1,318.3,84
20180301|2018-01-04 02:00,4,318.3,318.4,318,318.3,137
20180301|2018-01-04 02:30,4,318.2,318.2,318,318.2,311
20180301|2018-01-04 03:00,4,318.3,318.6,318.2,318.4,217
20180301|2018-01-04 03:30,4,318.3,318.4,318.1,318.4,184
20180301|2018-01-04 04:00,4,318.3,318.5,318.2,318.3,222
20180301|2018-01-04 04:30,4,318.4,318.4,318.1,318.1,146
20180301|2018-01-04 05:00,4,318,318.1,318,318,122
20180301|2018-01-04 05:30,4,318,318.2,318,318.1,244
20180301|2018-01-04 06:00,4,318.2,318.2,317.9,317.9,268
20180301|2018-01-04 06:30,4,317.9,318.4,317.9,318.2,279
20180301|2018-01-04 07:00,4,318.2,318.6,318.1,318.1,425
20180301|2018-01-04 07:30,4,318.1,318.2,317.8,318.1,320
20180301|2018-01-04 08:30,4,318.1,318.1,315.8,315.9,6493
20180301|2018-01-04 09:00,4,315.9,316.1,315.5,315.9,3721
20180301|2018-01-04 09:30,4,315.9,316.2,315.5,316.1,1932
20180301|2018-01-04 10:00,4,316.1,317.7,316.1,317.3,3660
20180301|2018-01-04 10:30,4,317.3,318.5,317.2,318.4,2275
20180301|2018-01-04 11:00,4,318.3,319.9,318.1,319.6,5702
20180301|2018-01-04 11:30,4,319.7,320.5,319.1,319.1,4087
20180301|2018-01-04 12:00,4,319.1,319.9,319,319.3,1539
20180301|2018-01-04 12:30,4,319.3,319.6,318.9,319.2,1537
20180301|2018-01-04 13:00,4,319.3,320,319.3,319.8,3076
20180301|2018-01-04 19:00,5,319.8,320.3,319.6,319.8,819
20180301|2018-01-04 19:30,5,319.8,320.3,319.7,320.1,210
20180301|2018-01-04 20:00,5,320,320.2,319.9,320.1,93
20180301|2018-01-04 20:30,5,320.1,320.3,320.1,320.3,66
20180301|2018-01-04 21:00,5,320.4,321.3,320.4,320.7,715
20180301|2018-01-04 21:30,5,320.7,320.7,320.5,320.5,22
20180301|2018-01-04 22:00,5,320.4,320.5,320.4,320.4,4
20180301|2018-01-04 22:30,5,320.4,320.4,320.2,320.3,29
20180301|2018-01-04 23:00,5,320.4,320.5,320.4,320.4,35
20180301|2018-01-04 23:30,5,320.4,320.6,320.4,320.5,64
20180301|2018-01-05 00:00,5,320.5,320.5,320.3,320.3,109
20180301|2018-01-05 00:30,5,320.2,320.6,320.2,320.5,67
20180301|2018-01-05 01:00,5,320.5,320.6,320.4,320.6,63
20180301|2018-01-05 01:30,5,320.5,320.6,320.5,320.5,130
20180301|2018-01-05 02:00,5,320.6,320.9,320.1,320.9,87
20180301|2018-01-05 02:30,5,320.9,321,320.9,320.9,136
20180301|2018-01-05 03:00,5,320.9,321.3,320.9,321,263
20180301|2018-01-05 03:30,5,321.1,321.4,321.1,321.4,164
20180301|2018-01-05 04:00,5,321.5,322.6,321.3,322.6,855
20180301|2018-01-05 04:30,5,322.6,323.2,322.5,322.7,1298
20180301|2018-01-05 05:00,5,322.7,323.2,322.7,323.2,372
20180301|2018-01-05 05:30,5,323.2,323.3,322.9,323,149
20180301|2018-01-05 06:00,5,323,323.2,322.8,322.9,129
20180301|2018-01-05 06:30,5,322.9,322.9,322.3,322.3,271
20180301|2018-01-05 07:00,5,322.3,322.5,321.3,321.7,1170
20180301|2018-01-05 07:30,5,321.6,321.7,321,321,504
20180301|2018-01-05 08:30,5,321,322.8,320.6,322.6,5718
20180301|2018-01-05 09:00,5,322.4,322.7,321.5,321.9,1774
20180301|2018-01-05 09:30,5,321.9,322.2,321.2,321.5,1649
20180301|2018-01-05 10:00,5,321.5,321.5,320.8,320.8,1680
20180301|2018-01-05 10:30,5,320.8,321.5,319.9,321.2,3312
20180301|2018-01-05 11:00,5,321.2,321.3,320.5,321,1367
20180301|2018-01-05 11:30,5,321,321,320.4,320.6,1112
20180301|2018-01-05 12:00,5,320.6,321.1,320.4,321,903
20180301|2018-01-05 12:30,5,321,321.2,320.5,320.9,1242
20180301|2018-01-05 13:00,5,320.9,322,320.9,321.2,2725
20180301|2018-01-07 19:00,8,321.4,321.7,321,321.2,814
20180301|2018-01-07 19:30,8,321.3,321.9,321.3,321.8,159
20180301|2018-01-07 20:00,8,321.8,321.9,321.7,321.9,77
20180301|2018-01-07 20:30,8,321.9,321.9,321.5,321.5,56
20180301|2018-01-07 21:00,8,321.6,321.6,321.4,321.5,27
20180301|2018-01-07 21:30,8,321.5,321.5,321.5,321.5,28
20180301|2018-01-07 22:00,8,321.6,321.9,321.6,321.9,119
20180301|2018-01-07 22:30,8,321.9,321.9,321.7,321.7,42
20180301|2018-01-07 23:00,8,321.6,321.7,321.6,321.6,22
20180301|2018-01-07 23:30,8,321.6,321.6,320.6,321.1,270
20180301|2018-01-08 00:00,8,321.1,321.2,320.8,320.8,72
20180301|2018-01-08 00:30,8,320.7,320.8,320.5,320.6,84
20180301|2018-01-08 01:00,8,320.5,320.5,320.4,320.4,73
20180301|2018-01-08 01:30,8,320.3,320.5,320,320.4,168
20180301|2018-01-08 02:00,8,320.4,320.8,320.3,320.3,85
20180301|2018-01-08 02:30,8,320.3,320.5,320.2,320.5,75
20180301|2018-01-08 03:00,8,320.4,320.6,320.3,320.5,135
20180301|2018-01-08 03:30,8,320.5,320.9,320.4,320.5,98
20180301|2018-01-08 04:00,8,320.6,320.7,320.4,320.4,251
20180301|2018-01-08 04:30,8,320.4,320.8,320.4,320.6,116
20180301|2018-01-08 05:00,8,320.6,320.7,320.6,320.7,49
20180301|2018-01-08 05:30,8,320.6,320.8,320.5,320.7,80
20180301|2018-01-08 06:00,8,320.7,321.3,320.7,321,224
20180301|2018-01-08 06:30,8,321.1,321.3,321.1,321.2,113
20180301|2018-01-08 07:00,8,321.1,321.3,320.8,320.8,461
20180301|2018-01-08 07:30,8,320.8,320.9,320.5,320.6,343
20180301|2018-01-08 08:30,8,321.1,322.5,320.1,321.8,4317
20180301|2018-01-08 09:00,8,321.8,321.8,319.2,319.5,4924
20180301|2018-01-08 09:30,8,319.6,320.3,318.9,319.9,3504
20180301|2018-01-08 10:00,8,319.8,320.2,319.7,319.7,1595
20180301|2018-01-08 10:30,8,319.8,320.7,319.4,320.7,1991
20180301|2018-01-08 11:00,8,320.7,320.8,320,320.1,1536
20180301|2018-01-08 11:30,8,320.2,321.1,320.1,321,1814
20180301|2018-01-08 12:00,8,321,321.4,320.6,320.7,914
20180301|2018-01-08 12:30,8,320.6,321.4,320.6,321.4,1399
20180301|2018-01-08 13:00,8,321.4,321.8,321,321.7,2927
20180301|2018-01-08 19:00,9,321.5,321.5,320.1,320.3,834
20180301|2018-01-08 19:30,9,320.4,321.1,320.2,321,118
20180301|2018-01-08 20:00,9,321,321.5,321,321.3,180
20180301|2018-01-08 20:30,9,321.4,321.9,321.3,321.3,308
20180301|2018-01-08 21:00,9,321.4,321.5,321.4,321.4,32
20180301|2018-01-08 21:30,9,321.4,321.7,321.4,321.7,36
20180301|2018-01-08 22:00,9,321.7,321.9,321.7,321.8,53
20180301|2018-01-08 22:30,9,321.8,321.8,321.7,321.7,5
20180301|2018-01-08 23:00,9,321.6,321.7,321.4,321.6,21
20180301|2018-01-08 23:30,9,321.5,321.5,321.3,321.3,20
20180301|2018-01-09 00:00,9,321.3,321.3,320.8,321,98
20180301|2018-01-09 00:30,9,321,321.2,320.8,321.2,51
20180301|2018-01-09 01:00,9,321.1,321.1,321,321,29
20180301|2018-01-09 01:30,9,321.1,321.2,321.1,321.2,10
20180301|2018-01-09 02:00,9,321.2,321.2,320.8,320.9,125
20180301|2018-01-09 02:30,9,320.9,321,320.5,320.6,152
20180301|2018-01-09 03:00,9,320.6,320.6,320.2,320.2,162
20180301|2018-01-09 03:30,9,320.3,320.6,320,320.5,271
20180301|2018-01-09 04:00,9,320.6,320.6,320.3,320.5,105
20180301|2018-01-09 04:30,9,320.5,320.9,320.4,320.7,207
20180301|2018-01-09 05:00,9,320.7,321,320.6,320.6,155
20180301|2018-01-09 05:30,9,320.6,320.7,320.5,320.6,51
20180301|2018-01-09 06:00,9,320.6,320.7,320.5,320.6,171
20180301|2018-01-09 06:30,9,320.6,320.8,320.2,320.4,235
20180301|2018-01-09 07:00,9,320.2,320.4,319.8,320.3,738
20180301|2018-01-09 07:30,9,320.2,320.2,319.7,320,349
20180301|2018-01-09 08:30,9,320,320.5,318.2,318.3,4835
20180301|2018-01-09 09:00,9,318.3,319.2,318.1,318.9,2345
20180301|2018-01-09 09:30,9,318.9,318.9,318.1,318.2,1868
20180301|2018-01-09 10:00,9,318.3,318.3,317.2,317.9,3728
20180301|2018-01-09 10:30,9,317.9,318.4,317.5,318.3,1889
20180301|2018-01-09 11:00,9,318.2,318.3,317.3,317.9,1669
20180301|2018-01-09 11:30,9,317.9,318.3,317.8,318.1,1573
20180301|2018-01-09 12:00,9,318.1,318.2,317.6,317.8,1139
20180301|2018-01-09 12:30,9,317.9,318.6,317.7,318.3,1367
20180301|2018-01-09 13:00,9,318.3,318.5,317.9,318,2720
20180301|2018-01-09 19:00,10,318.2,318.4,317.7,317.8,401
20180301|2018-01-09 19:30,10,317.8,318,317.5,317.8,156
20180301|2018-01-09 20:00,10,317.7,318,317.7,317.8,151
20180301|2018-01-09 20:30,10,317.8,317.8,317.5,317.6,104
20180301|2018-01-09 21:00,10,317.5,317.8,317.5,317.7,26
20180301|2018-01-09 21:30,10,317.7,317.9,317.7,317.8,20
20180301|2018-01-09 22:00,10,317.8,317.9,317.8,317.9,12
20180301|2018-01-09 22:30,10,317.8,317.8,317.8,317.8,8
20180301|2018-01-09 23:00,10,317.7,317.7,317.6,317.6,14
20180301|2018-01-09 23:30,10,317.6,317.7,317.2,317.2,165
20180301|2018-01-10 00:00,10,317.3,317.5,317.3,317.4,82
20180301|2018-01-10 00:30,10,317.4,317.4,317.2,317.3,114
20180301|2018-01-10 01:00,10,317.4,317.4,317.2,317.3,90
20180301|2018-01-10 01:30,10,317.3,317.4,316.8,317.2,661
20180301|2018-01-10 02:00,10,317.1,317.3,316.5,316.6,220
20180301|2018-01-10 02:30,10,316.6,316.8,316.6,316.6,240
20180301|2018-01-10 03:00,10,316.6,316.7,316.3,316.5,363
20180301|2018-01-10 03:30,10,316.5,316.5,316.2,316.3,380
20180301|2018-01-10 04:00,10,316.3,316.6,316.3,316.6,134
20180301|2018-01-10 04:30,10,316.5,316.7,316.4,316.5,286
20180301|2018-01-10 05:00,10,316.6,317.2,316.5,316.8,215
20180301|2018-01-10 05:30,10,316.8,317.1,316.7,316.7,277
20180301|2018-01-10 06:00,10,316.8,316.9,316.1,316.3,789
20180301|2018-01-10 06:30,10,316.3,316.6,316.3,316.5,260
20180301|2018-01-10 07:00,10,316.6,317,316.5,316.9,402
20180301|2018-01-10 07:30,10,316.9,317,316.7,317,133
20180301|2018-01-10 08:30,10,317.1,317.1,316,316.1,3923
20180301|2018-01-10 09:00,10,316.1,316.4,315.7,315.8,3566
20180301|2018-01-10 09:30,10,315.8,316.7,315.7,316.4,2021
20180301|2018-01-10 10:00,10,316.5,316.9,316.4,316.7,1099
20180301|2018-01-10 10:30,10,316.7,316.8,316.2,316.8,1497
20180301|2018-01-10 11:00,10,316.8,317,316.2,316.3,1658
20180301|2018-01-10 11:30,10,316.3,316.3,315.7,316.1,2640
20180301|2018-01-10 12:00,10,316.1,316.2,315.5,316.1,3256
20180301|2018-01-10 12:30,10,316,316.1,315.5,315.6,1495
20180301|2018-01-10 13:00,10,315.5,316.6,315.5,316.2,3185
20180301|2018-01-10 19:00,11,316,316.3,315.9,316.1,516
20180301|2018-01-10 19:30,11,316.1,316.1,315.6,316,236
20180301|2018-01-10 20:00,11,316,316.1,315.9,316,34
20180301|2018-01-10 20:30,11,315.9,316.1,315.7,316,145
20180301|2018-01-10 21:00,11,316,316.3,316,316.2,60
20180301|2018-01-10 21:30,11,316.2,316.3,316.2,316.3,40
20180301|2018-01-10 22:00,11,316.3,316.3,316.2,316.2,6
20180301|2018-01-10 22:30,11,316.3,316.3,316.3,316.3,3
20180301|2018-01-10 23:00,11,316.3,316.6,316.3,316.4,54
20180301|2018-01-10 23:30,11,316.4,316.5,316.2,316.4,32
20180301|2018-01-11 00:00,11,316.3,316.3,316.1,316.2,95
20180301|2018-01-11 00:30,11,316.2,316.5,316.2,316.5,46
20180301|2018-01-11 01:00,11,316.4,316.6,316.4,316.5,65
20180301|2018-01-11 01:30,11,316.5,316.6,316.5,316.5,35
20180301|2018-01-11 02:00,11,316.5,316.7,316.5,316.5,111
20180301|2018-01-11 02:30,11,316.5,316.7,316.5,316.6,44
20180301|2018-01-11 03:00,11,316.6,316.8,316.5,316.5,127
20180301|2018-01-11 03:30,11,316.4,316.8,316.4,316.6,335
20180301|2018-01-11 04:00,11,316.6,316.6,316.5,316.5,86
20180301|2018-01-11 04:30,11,316.5,316.9,316.5,316.7,372
20180301|2018-01-11 05:00,11,316.8,316.9,316.4,316.5,85
20180301|2018-01-11 05:30,11,316.5,316.6,316.3,316.5,83
20180301|2018-01-11 06:00,11,316.5,316.7,316.5,316.5,198
20180301|2018-01-11 06:30,11,316.5,317,316.5,316.9,406
20180301|2018-01-11 07:00,11,316.9,317.2,316.8,317.2,467
20180301|2018-01-11 07:30,11,317.1,317.1,316.5,316.5,466
20180301|2018-01-11 08:30,11,316.8,318.3,316.4,316.5,5515
20180301|2018-01-11 09:00,11,316.5,316.7,316,316.1,2687
20180301|2018-01-11 09:30,11,316.1,316.7,315.4,315.4,4043
20180301|2018-01-11 10:00,11,315.4,315.5,313.3,313.5,10725
20180301|2018-01-11 10:30,11,313.5,314.2,313.1,313.7,6238
20180301|2018-01-11 11:00,11,313.6,313.7,313,313.2,2956
20180301|2018-01-11 11:30,11,313.1,313.6,313,313.2,1977
20180301|2018-01-11 12:00,11,313.2,313.3,312.8,313,2283
20180301|2018-01-11 12:30,11,312.9,312.9,312.5,312.7,1501
20180301|2018-01-11 13:00,11,312.7,313.3,312.5,312.7,3805
20180301|2018-01-11 19:00,12,312.6,312.8,312.1,312.2,1823
20180301|2018-01-11 19:30,12,312.2,312.5,312.2,312.4,177
20180301|2018-01-11 20:00,12,312.4,312.6,312.3,312.4,89
20180301|2018-01-11 20:30,12,312.5,312.6,312.4,312.5,108
20180301|2018-01-11 21:00,12,312.5,312.9,312.5,312.7,169
20180301|2018-01-11 21:30,12,312.8,312.8,312.6,312.7,29
20180301|2018-01-11 22:00,12,312.8,312.9,312.7,312.8,184
20180301|2018-01-11 22:30,12,312.8,312.9,312.8,312.9,62
20180301|2018-01-11 23:00,12,312.8,312.9,312.8,312.9,27
20180301|2018-01-11 23:30,12,312.9,313,312.9,313,131
20180301|2018-01-12 00:00,12,312.9,312.9,312.5,312.8,175
20180301|2018-01-12 00:30,12,312.8,312.9,312.7,312.8,64
20180301|2018-01-12 01:00,12,312.8,312.9,312.6,312.7,75
20180301|2018-01-12 01:30,12,312.7,312.8,312.7,312.8,28
20180301|2018-01-12 02:00,12,312.7,312.8,312.6,312.6,117
20180301|2018-01-12 02:30,12,312.7,312.8,312.6,312.7,111
20180301|2018-01-12 03:00,12,312.7,312.9,312.7,312.9,211
20180301|2018-01-12 03:30,12,312.8,313.1,312.7,312.9,369
20180301|2018-01-12 04:00,12,312.9,313.1,312.7,313,211
20180301|2018-01-12 04:30,12,313,313.4,312.9,313.1,542
20180301|2018-01-12 05:00,12,313.1,313.5,313,313.4,209
20180301|2018-01-12 05:30,12,313.4,313.6,313.3,313.3,297
20180301|2018-01-12 06:00,12,313.3,313.6,313.2,313.3,409
20180301|2018-01-12 06:30,12,313.3,313.5,313.2,313.3,378
20180301|2018-01-12 07:00,12,313.3,313.4,313,313.3,569
20180301|2018-01-12 07:30,12,313.2,313.2,312.7,312.8,335
20180301|2018-01-12 08:30,12,313.4,313.4,312.4,312.7,6365
20180301|2018-01-12 09:00,12,312.8,312.8,312.1,312.1,2089
20180301|2018-01-12 09:30,12,312.2,312.2,311.2,311.4,3678
20180301|2018-01-12 10:00,12,311.3,311.4,310.6,310.7,3577
20180301|2018-01-12 10:30,12,310.7,311.7,310.3,311.3,4269
20180301|2018-01-12 11:00,12,311.3,314.8,311,313.8,11430
20180301|2018-01-12 11:30,12,313.8,314.2,313.2,313.4,3216
20180301|2018-01-12 12:00,12,313.3,314.2,313.1,314.2,1666
20180301|2018-01-12 12:30,12,314.2,316.7,314,316.2,4876
20180301|2018-01-12 13:00,12,316.3,317.7,315.6,317.7,6150
20180301|2018-01-15 19:00,16,318,319.4,317.8,318.5,3266
20180301|2018-01-15 19:30,16,318.6,318.8,318.6,318.6,131
20180301|2018-01-15 20:00,16,318.7,319,318.7,318.9,209
20180301|2018-01-15 20:30,16,318.8,318.9,318.4,318.4,61
20180301|2018-01-15 21:00,16,318.4,318.7,318.4,318.7,75
20180301|2018-01-15 21:30,16,318.7,318.8,318.6,318.8,43
20180301|2018-01-15 22:00,16,318.7,318.8,318.7,318.8,33
20180301|2018-01-15 22:30,16,318.8,318.8,318.6,318.6,24
20180301|2018-01-15 23:00,16,318.6,318.7,318.6,318.7,32
20180301|2018-01-15 23:30,16,318.7,318.9,318.6,318.9,69
20180301|2018-01-16 00:00,16,319,319.1,319,319.1,24
20180301|2018-01-16 00:30,16,319,319.2,318.9,319.1,260
20180301|2018-01-16 01:00,16,319.1,319.2,319.1,319.2,72
20180301|2018-01-16 01:30,16,319.3,319.4,319.3,319.4,133
20180301|2018-01-16 02:00,16,319.4,319.7,319,319.3,258
20180301|2018-01-16 02:30,16,319.3,319.4,319,319.2,446
20180301|2018-01-16 03:00,16,319.1,319.4,319.1,319.3,159
20180301|2018-01-16 03:30,16,319.4,319.4,319.2,319.3,135
20180301|2018-01-16 04:00,16,319.3,320.2,319.3,319.9,1201
20180301|2018-01-16 04:30,16,319.9,320.3,319.8,320,439
20180301|2018-01-16 05:00,16,320,320.2,319.9,320.1,357
20180301|2018-01-16 05:30,16,320.1,320.3,320,320.2,242
20180301|2018-01-16 06:00,16,320.2,321,320.1,320.2,875
20180301|2018-01-16 06:30,16,320.2,320.3,319.8,319.8,615
20180301|2018-01-16 07:00,16,319.9,320.3,319.7,320.1,744
20180301|2018-01-16 07:30,16,320.2,320.7,320,320.2,274
20180301|2018-01-16 08:30,16,320.2,322.5,319.8,321,8037
20180301|2018-01-16 09:00,16,321,322.1,320.9,321.6,3363
20180301|2018-01-16 09:30,16,321.6,322,320.9,321.2,2510
20180301|2018-01-16 10:00,16,321.3,321.4,320.6,320.6,2379
20180301|2018-01-16 10:30,16,320.7,321.7,320.6,321.5,2251
20180301|2018-01-16 11:00,16,321.6,321.7,320.4,321.2,3449
20180301|2018-01-16 11:30,16,321.1,321.9,321,321.5,1776
20180301|2018-01-16 12:00,16,321.5,321.8,321.3,321.4,1250
20180301|2018-01-16 12:30,16,321.4,322.5,321.1,322.1,2701
20180301|2018-01-16 13:00,16,322.2,323,322.1,322.3,3927
20180301|2018-01-16 19:00,17,321.5,322.5,321.4,322.4,906
20180301|2018-01-16 19:30,17,322.5,322.6,322.4,322.4,87
20180301|2018-01-16 20:00,17,322.4,322.6,322.4,322.5,57
20180301|2018-01-16 20:30,17,322.5,322.5,322.4,322.4,50
20180301|2018-01-16 21:00,17,322.4,322.5,322,322,145
20180301|2018-01-16 21:30,17,322,322.5,321.9,322.2,43
20180301|2018-01-16 22:00,17,322.3,322.3,322.3,322.3,19
20180301|2018-01-16 22:30,17,322.3,322.4,322.3,322.3,8
20180301|2018-01-16 23:00,17,322.3,322.4,322.3,322.3,35
20180301|2018-01-16 23:30,17,322.3,322.6,322.3,322.4,82
20180301|2018-01-17 00:00,17,322.4,322.8,322.4,322.8,69
20180301|2018-01-17 00:30,17,322.7,322.8,322.5,322.7,135
20180301|2018-01-17 01:00,17,322.7,322.8,322.6,322.7,32
20180301|2018-01-17 01:30,17,322.8,322.8,322.6,322.6,44
20180301|2018-01-17 02:00,17,322.6,322.7,322.5,322.6,59
20180301|2018-01-17 02:30,17,322.6,322.8,322.5,322.5,225
20180301|2018-01-17 03:00,17,322.5,322.9,322.5,322.9,181
20180301|2018-01-17 03:30,17,323,323,322.8,322.9,100
20180301|2018-01-17 04:00,17,322.9,322.9,322.7,322.8,43
20180301|2018-01-17 04:30,17,322.9,322.9,322.8,322.9,82
20180301|2018-01-17 05:00,17,322.8,323,322.8,322.8,336
20180301|2018-01-17 05:30,17,322.8,322.9,322.8,322.9,91
20180301|2018-01-17 06:00,17,322.8,322.9,322.6,322.7,309
20180301|2018-01-17 06:30,17,322.8,322.8,322.5,322.8,426
20180301|2018-01-17 07:00,17,322.9,323.8,322.8,323.4,1223
20180301|2018-01-17 07:30,17,323.4,323.6,323.2,323.4,308
20180301|2018-01-17 08:30,17,323.5,323.8,320.8,321.3,7154
20180301|2018-01-17 09:00,17,321.2,321.5,320.3,320.8,3134
20180301|2018-01-17 09:30,17,320.8,322.8,320.7,322.3,2824
20180301|2018-01-17 10:00,17,322.2,322.3,321.5,322.3,2219
20180301|2018-01-17 10:30,17,322.3,322.8,321.9,322.3,2090
20180301|2018-01-17 11:00,17,322.3,323.4,321.9,323.1,2698
20180301|2018-01-17 11:30,17,323,323.9,322.6,322.7,2124
20180301|2018-01-17 12:00,17,322.8,323.2,322.6,323,1136
20180301|2018-01-17 12:30,17,323,323.8,323,323.4,1692
20180301|2018-01-17 13:00,17,323.5,324.6,323.5,324.6,3113
20180301|2018-01-17 19:00,18,324.5,324.6,324.4,324.6,527
20180301|2018-01-17 19:30,18,324.6,324.8,324.5,324.5,95
20180301|2018-01-17 20:00,18,324.6,324.7,324.5,324.6,116
20180301|2018-01-17 20:30,18,324.7,324.7,324.5,324.5,52
20180301|2018-01-17 21:00,18,324.5,324.5,324.3,324.3,36
20180301|2018-01-17 21:30,18,324.3,324.3,324.3,324.3,12
20180301|2018-01-17 22:00,18,324.4,324.4,324.3,324.4,9
20180301|2018-01-17 22:30,18,324.3,324.3,324.3,324.3,6
20180301|2018-01-17 23:00,18,324.2,324.2,324.2,324.2,5
20180301|2018-01-17 23:30,18,324.3,324.3,324.1,324.2,34
20180301|2018-01-18 00:00,18,324.2,324.2,324.1,324.1,24
20180301|2018-01-18 00:30,18,324.1,324.1,324.1,324.1,15
20180301|2018-01-18 01:00,18,324.1,324.1,324,324,19
20180301|2018-01-18 01:30,18,324,324.2,324,324.1,34
20180301|2018-01-18 02:00,18,324,324.1,323.8,323.9,190
20180301|2018-01-18 02:30,18,323.9,324,323.8,323.9,54
20180301|2018-01-18 03:00,18,323.9,324.1,323.8,324.1,130
20180301|2018-01-18 03:30,18,324.2,324.3,324,324,44
20180301|2018-01-18 04:00,18,324,324,323.8,323.8,24
20180301|2018-01-18 04:30,18,323.8,323.9,323.8,323.8,121
20180301|2018-01-18 05:00,18,323.9,323.9,323.7,323.8,81
20180301|2018-01-18 05:30,18,323.7,323.9,323.7,323.9,48
20180301|2018-01-18 06:00,18,323.9,324,323.8,323.9,80
20180301|2018-01-18 06:30,18,323.9,324,323.8,323.9,187
20180301|2018-01-18 07:00,18,323.9,324,323.7,323.8,374
20180301|2018-01-18 07:30,18,323.7,324.1,323.7,324,254
20180301|2018-01-18 08:30,18,323.7,328.9,323.6,328.1,12078
20180301|2018-01-18 09:00,18,328.2,328.6,327.1,327.7,4309
20180301|2018-01-18 09:30,18,327.6,328.1,326.6,326.6,4172
20180301|2018-01-18 10:00,18,326.7,327.9,326.7,327.2,3086
20180301|2018-01-18 10:30,18,327.1,327.4,326.7,327.2,2516
20180301|2018-01-18 11:00,18,327.2,328.5,327.2,328.1,2831
20180301|2018-01-18 11:30,18,328.1,328.2,327.1,327.5,1409
20180301|2018-01-18 12:00,18,327.4,328,327.3,327.9,1368
20180301|2018-01-18 12:30,18,328,328.2,327.8,328,1106
20180301|2018-01-18 13:00,18,328,328.5,327.7,328,3320
20180301|2018-01-18 19:00,19,328.3,328.5,328,328.5,819
20180301|2018-01-18 19:30,19,328.5,328.7,328.4,328.7,325
20180301|2018-01-18 20:00,19,328.7,328.8,328.4,328.6,214
20180301|2018-01-18 20:30,19,328.5,329,328.5,328.8,451
20180301|2018-01-18 21:00,19,328.9,328.9,328.8,328.8,5
20180301|2018-01-18 21:30,19,328.9,329.1,328.9,329,143
20180301|2018-01-18 22:00,19,329,329.1,329,329,45
20180301|2018-01-18 22:30,19,329.1,329.1,328.9,328.9,60
20180301|2018-01-18 23:00,19,329,329.3,329,329.1,49
20180301|2018-01-18 23:30,19,329.1,329.2,329,329.2,88
20180301|2018-01-19 00:00,19,329.1,329.2,329,329.1,51
20180301|2018-01-19 00:30,19,329.1,329.2,329,329.1,73
20180301|2018-01-19 01:00,19,329.1,329.3,329.1,329.2,52
20180301|2018-01-19 01:30,19,329.2,329.2,329.2,329.2,48
20180301|2018-01-19 02:00,19,329.2,329.3,329.1,329.3,70
20180301|2018-01-19 02:30,19,329.3,329.6,329.3,329.4,317
20180301|2018-01-19 03:00,19,329.5,329.8,329.5,329.7,229
20180301|2018-01-19 03:30,19,329.7,329.8,329.5,329.5,501
20180301|2018-01-19 04:00,19,329.5,329.8,329.5,329.7,301
20180301|2018-01-19 04:30,19,329.7,330,329.7,330,424
20180301|2018-01-19 05:00,19,330,330.3,329.9,330,436
20180301|2018-01-19 05:30,19,330.1,330.4,330,330.3,245
20180301|2018-01-19 06:00,19,330.4,330.5,330.2,330.5,517
20180301|2018-01-19 06:30,19,330.5,331,330.4,330.9,846
20180301|2018-01-19 07:00,19,330.9,331,330.5,331,751
20180301|2018-01-19 07:30,19,331,331.2,330.7,331.1,635
20180301|2018-01-19 08:30,19,331.1,334.3,331.1,334,12620
20180301|2018-01-19 09:00,19,334,334.4,332.6,332.6,4581
20180301|2018-01-19 09:30,19,332.6,333.3,331.9,332.4,5255
20180301|2018-01-19 10:00,19,332.4,332.5,331.4,331.6,2920
20180301|2018-01-19 10:30,19,331.7,332.6,331.6,332.5,3369
20180301|2018-01-19 11:00,19,332.5,332.8,331.9,332.8,2602
20180301|2018-01-19 11:30,19,332.7,332.9,332.2,332.4,1622
20180301|2018-01-19 12:00,19,332.5,332.9,332.2,332.3,1790
20180301|2018-01-19 12:30,19,332.3,332.5,332.1,332.3,1270
20180301|2018-01-19 13:00,19,332.3,332.3,330.7,330.8,5503
20180301|2018-01-21 19:00,22,333.3,335.7,333.2,335.1,2912
20180301|2018-01-21 19:30,22,335,335.3,334.9,335.2,110
20180301|2018-01-21 20:00,22,335.2,335.2,334.7,334.8,177
20180301|2018-01-21 20:30,22,334.8,334.9,334.7,334.8,56
20180301|2018-01-21 21:00,22,334.7,334.8,334.4,334.4,157
20180301|2018-01-21 21:30,22,334.4,334.4,334.1,334.1,85
20180301|2018-01-21 22:00,22,334.1,334.1,334,334.1,34
20180301|2018-01-21 22:30,22,334.1,334.2,334,334,43
20180301|2018-01-21 23:00,22,334.1,334.3,334.1,334.2,47
20180301|2018-01-21 23:30,22,334.2,334.4,334.2,334.4,114
20180301|2018-01-22 00:00,22,334.4,334.4,334,334.1,40
20180301|2018-01-22 00:30,22,334.1,334.2,333.9,334.1,88
20180301|2018-01-22 01:00,22,334.2,334.7,334.2,334.6,93
20180301|2018-01-22 01:30,22,334.6,334.7,334.5,334.6,66
20180301|2018-01-22 02:00,22,334.6,335,334.6,334.8,450
20180301|2018-01-22 02:30,22,334.9,335.2,334.8,335.1,204
20180301|2018-01-22 03:00,22,335.1,335.1,334.8,334.8,271
20180301|2018-01-22 03:30,22,334.8,335.5,334.8,335.2,455
20180301|2018-01-22 04:00,22,335.2,335.3,335.1,335.2,179
20180301|2018-01-22 04:30,22,335.2,335.5,335.1,335.5,200
20180301|2018-01-22 05:00,22,335.5,335.5,335.1,335.2,274
20180301|2018-01-22 05:30,22,335.1,335.3,335.1,335.3,60
20180301|2018-01-22 06:00,22,335.3,335.5,335.2,335.4,317
20180301|2018-01-22 06:30,22,335.5,336.2,335.5,335.6,836
20180301|2018-01-22 07:00,22,335.6,336.1,335.4,335.8,918
20180301|2018-01-22 07:30,22,335.8,335.9,335.2,335.6,500
20180301|2018-01-22 08:30,22,335.6,337.7,335.6,336,10627
20180301|2018-01-22 09:00,22,336,337.6,336,336.9,4061
20180301|2018-01-22 09:30,22,336.8,337.4,336.7,336.8,4028
20180301|2018-01-22 10:00,22,336.7,337.1,336.3,337,4811
20180301|2018-01-22 10:30,22,337,338.6,337,338,5523
20180301|2018-01-22 11:00,22,337.9,338.9,337.6,338.4,3120
20180301|2018-01-22 11:30,22,338.4,338.5,337.6,338.1,3005
20180301|2018-01-22 12:00,22,338.1,338.5,338,338.4,1802
20180301|2018-01-22 12:30,22,338.4,338.8,338.1,338.6,2505
20180301|2018-01-22 13:00,22,338.7,338.8,338,338.2,3210
20180301|2018-01-22 19:00,23,337.7,338.4,337.6,338.4,854
20180301|2018-01-22 19:30,23,338.4,338.5,338.1,338.5,196
20180301|2018-01-22 20:00,23,338.4,338.6,338.4,338.4,82
20180301|2018-01-22 20:30,23,338.5,338.6,338.4,338.5,120
20180301|2018-01-22 21:00,23,338.4,338.6,338.3,338.4,91
20180301|2018-01-22 21:30,23,338.5,338.6,338.4,338.5,89
20180301|2018-01-22 22:00,23,338.5,338.9,338.5,338.8,117
20180301|2018-01-22 22:30,23,338.8,338.9,338.8,338.8,22
20180301|2018-01-22 23:00,23,338.8,338.8,338.7,338.7,19
20180301|2018-01-22 23:30,23,338.7,338.9,338.6,338.9,144
20180301|2018-01-23 00:00,23,338.8,339.2,338.7,339,243
20180301|2018-01-23 00:30,23,339,339.1,338.9,339.1,66
20180301|2018-01-23 01:00,23,339.1,339.1,338.8,339.1,105
20180301|2018-01-23 01:30,23,339,339.4,339,339.4,279
20180301|2018-01-23 02:00,23,339.4,339.4,339,339.1,285
20180301|2018-01-23 02:30,23,339.1,339.1,338.8,339,305
20180301|2018-01-23 03:00,23,339,339.1,338.8,338.8,234
20180301|2018-01-23 03:30,23,338.7,339,338.7,338.7,168
20180301|2018-01-23 04:00,23,338.8,339.5,338.8,339.4,844
20180301|2018-01-23 04:30,23,339.4,339.5,339.3,339.4,191
20180301|2018-01-23 05:00,23,339.4,339.5,339,339.4,343
20180301|2018-01-23 05:30,23,339.5,339.6,339.1,339.1,211
20180301|2018-01-23 06:00,23,339.1,339.2,338.5,338.6,349
20180301|2018-01-23 06:30,23,338.5,339,338.3,339,657
20180301|2018-01-23 07:00,23,338.9,340,338.9,339.8,1208
20180301|2018-01-23 07:30,23,339.8,339.8,339.6,339.7,432
20180301|2018-01-23 08:30,23,339.5,339.7,336.6,337.4,10969
20180301|2018-01-23 09:00,23,337.4,337.4,334.3,335.1,7200
20180301|2018-01-23 09:30,23,335.1,337.3,335.1,336.5,5276
20180301|2018-01-23 10:00,23,336.5,337.1,336,337.1,3330
20180301|2018-01-23 10:30,23,337,338.1,336.6,337.8,5191
20180301|2018-01-23 11:00,23,337.8,338.5,337.5,338.2,3261
20180301|2018-01-23 11:30,23,338.1,338.2,337.4,337.7,2474
20180301|2018-01-23 12:00,23,337.7,338.3,337.6,338.2,1910
20180301|2018-01-23 12:30,23,338.2,339.2,338.2,338.8,2874
20180301|2018-01-23 13:00,23,338.8,339.8,338.6,339.4,3327
20180301|2018-01-23 19:00,24,339.4,339.9,338.7,339.7,1096
20180301|2018-01-23 19:30,24,339.7,339.8,339.5,339.5,52
20180301|2018-01-23 20:00,24,339.5,339.5,338.6,338.6,325
20180301|2018-01-23 20:30,24,338.7,338.9,338.4,338.8,242
20180301|2018-01-23 21:00,24,338.7,339,338.3,338.5,263
20180301|2018-01-23 21:30,24,338.4,338.5,338.3,338.4,74
20180301|2018-01-23 22:00,24,338.5,338.5,338,338,226
20180301|2018-01-23 22:30,24,338,338.1,337.8,337.8,162
20180301|2018-01-23 23:00,24,337.9,338.2,337.8,338.1,319
20180301|2018-01-23 23:30,24,338.1,338.1,335.9,336.5,1069
20180301|2018-01-24 00:00,24,336.6,338.4,336.6,338.1,1131
20180301|2018-01-24 00:30,24,338.1,338.1,336.8,337.2,725
20180301|2018-01-24 01:00,24,337.3,338.7,337,338.5,991
20180301|2018-01-24 01:30,24,338.5,338.5,337.8,338.2,292
20180301|2018-01-24 02:00,24,338.2,338.4,338.1,338.2,163
20180301|2018-01-24 02:30,24,338.2,338.9,338.2,338.7,207
20180301|2018-01-24 03:00,24,338.8,338.9,338.5,338.7,197
20180301|2018-01-24 03:30,24,338.6,338.6,337.8,338.3,366
20180301|2018-01-24 04:00,24,338.2,338.4,338,338.2,136
20180301|2018-01-24 04:30,24,338.1,338.2,337.3,337.5,688
20180301|2018-01-24 05:00,24,337.4,337.4,336.7,337.1,636
20180301|2018-01-24 05:30,24,337.1,337.6,337.1,337.3,120
20180301|2018-01-24 06:00,24,337.3,337.7,337.2,337.7,223
20180301|2018-01-24 06:30,24,337.7,338.2,337.5,338.2,487
20180301|2018-01-24 07:00,24,338.1,338.7,337.9,338.5,777
20180301|2018-01-24 07:30,24,338.5,339.1,338.5,339.1,442
20180301|2018-01-24 08:30,24,339,340.7,337,337.2,10505
20180301|2018-01-24 09:00,24,337.3,338.6,336.8,338.5,3302
20180301|2018-01-24 09:30,24,338.4,339.7,338.4,338.8,3860
20180301|2018-01-24 10:00,24,338.9,339.8,338.4,339.7,2708
20180301|2018-01-24 10:30,24,339.7,341.6,339.4,341.2,6644
20180301|2018-01-24 11:00,24,341.2,343.4,340.8,342.5,6207
20180301|2018-01-24 11:30,24,342.4,342.5,341.1,341.1,2579
20180301|2018-01-24 12:00,24,341.2,342.5,341,342,3820
20180301|2018-01-24 12:30,24,342.1,342.2,341.3,341.6,2908
20180301|2018-01-24 13:00,24,341.7,342.7,341,341,3924
20180301|2018-01-24 19:00,25,342,343.1,342,343,1334
20180301|2018-01-24 19:30,25,343,343.1,342.8,342.9,234
20180301|2018-01-24 20:00,25,342.9,343,342.7,342.8,104
20180301|2018-01-24 20:30,25,342.8,343.2,342.8,343,124
20180301|2018-01-24 21:00,25,342.9,343.2,342.9,343.2,58
20180301|2018-01-24 21:30,25,343.2,343.2,343,343.2,45
20180301|2018-01-24 22:00,25,343.2,343.2,343.1,343.1,39
20180301|2018-01-24 22:30,25,343.2,343.3,343.1,343.2,86
20180301|2018-01-24 23:00,25,343.3,343.3,343.1,343.2,44
20180301|2018-01-24 23:30,25,343.2,343.2,342.8,343,88
20180301|2018-01-25 00:00,25,343,343.1,342.9,343,42
20180301|2018-01-25 00:30,25,343,343.3,343,343.2,114
20180301|2018-01-25 01:00,25,343.1,343.2,343.1,343.1,31
20180301|2018-01-25 01:30,25,343.1,343.2,343.1,343.2,21
20180301|2018-01-25 02:00,25,343.1,343.4,342.5,342.6,488
20180301|2018-01-25 02:30,25,342.5,343.7,342.5,343.3,351
20180301|2018-01-25 03:00,25,343.4,343.4,342.5,342.5,187
20180301|2018-01-25 03:30,25,342.6,342.9,342.5,342.9,267
20180301|2018-01-25 04:00,25,342.8,342.9,342.7,342.7,258
20180301|2018-01-25 04:30,25,342.8,342.9,342.7,342.7,139
20180301|2018-01-25 05:00,25,342.7,342.7,342,342.1,553
20180301|2018-01-25 05:30,25,342.1,342.4,342,342.4,291
20180301|2018-01-25 06:00,25,342.4,342.6,342.3,342.5,179
20180301|2018-01-25 06:30,25,342.5,342.5,342.3,342.4,180
20180301|2018-01-25 07:00,25,342.5,343.2,342.5,343.2,706
20180301|2018-01-25 07:30,25,343.2,344.5,343.1,344.4,1503
20180301|2018-01-25 08:30,25,344.4,346.5,343.6,345.4,9936
20180301|2018-01-25 09:00,25,345.4,347.4,344.9,346.7,5037
20180301|2018-01-25 09:30,25,346.7,348.2,346,346.8,5668
20180301|2018-01-25 10:00,25,346.9,347.4,346.6,346.8,2938
20180301|2018-01-25 10:30,25,346.8,348.5,339.2,341.9,13676
20180301|2018-01-25 11:00,25,341.9,342.3,336.8,339.1,9707
20180301|2018-01-25 11:30,25,339.2,342.9,339.1,342.2,5759
20180301|2018-01-25 12:00,25,342.1,344.7,342.1,344.7,3517
20180301|2018-01-25 12:30,25,344.6,345.5,343.1,343.2,3083
20180301|2018-01-25 13:00,25,343.2,344.3,339.5,339.7,6138
20180301|2018-01-25 19:00,26,340.4,340.4,339,339.8,2126
20180301|2018-01-25 19:30,26,339.9,340.9,339.9,340.5,276
20180301|2018-01-25 20:00,26,340.6,340.9,340.3,340.9,189
20180301|2018-01-25 20:30,26,340.9,340.9,340.3,340.4,230
20180301|2018-01-25 21:00,26,340.4,340.4,340,340.1,115
20180301|2018-01-25 21:30,26,340.2,340.5,340.2,340.5,9
20180301|2018-01-25 22:00,26,340.4,340.6,340.4,340.6,72
20180301|2018-01-25 22:30,26,340.6,341.2,340.6,341.2,131
20180301|2018-01-25 23:00,26,341.2,341.2,341,341.2,46
20180301|2018-01-25 23:30,26,341.1,341.2,340.4,340.4,96
20180301|2018-01-26 00:00,26,340.5,340.9,340.5,340.9,49
20180301|2018-01-26 00:30,26,340.9,341.3,340.9,341.3,20
20180301|2018-01-26 01:00,26,341.3,341.8,341.3,341.7,101
20180301|2018-01-26 01:30,26,341.7,341.7,341.2,341.3,177
20180301|2018-01-26 02:00,26,341.3,341.3,339.9,340.1,608
20180301|2018-01-26 02:30,26,340.1,340.8,340,340.6,730
20180301|2018-01-26 03:00,26,340.5,340.8,340.4,340.7,395
20180301|2018-01-26 03:30,26,340.6,341.2,340.5,341.1,242
20180301|2018-01-26 04:00,26,341,341.2,340.9,341,77
20180301|2018-01-26 04:30,26,341,341,339.6,339.9,403
20180301|2018-01-26 05:00,26,340,340.4,340,340.4,168
20180301|2018-01-26 05:30,26,340.4,340.6,340.4,340.4,151
20180301|2018-01-26 06:00,26,340.4,340.8,340.4,340.8,121
20180301|2018-01-26 06:30,26,340.8,341,339.9,339.9,476
20180301|2018-01-26 07:00,26,339.9,340.1,339.3,339.7,510
20180301|2018-01-26 07:30,26,339.8,339.8,337.8,338,1252
20180301|2018-01-26 08:30,26,338.6,338.8,336.2,337,10555
20180301|2018-01-26 09:00,26,337.1,337.1,335,335.3,5667
20180301|2018-01-26 09:30,26,335.3,335.9,334.2,334.2,4633
20180301|2018-01-26 10:00,26,334.2,335.2,334,335,4452
20180301|2018-01-26 10:30,26,335,336,334.5,335.9,4315
20180301|2018-01-26 11:00,26,335.9,336.9,335.1,335.3,3755
20180301|2018-01-26 11:30,26,335.4,336.7,335.1,336.4,2362
20180301|2018-01-26 12:00,26,336.4,336.4,335.5,336.1,1636
20180301|2018-01-26 12:30,26,336.2,336.9,335.5,335.8,3822
20180301|2018-01-26 13:00,26,335.8,335.9,335,335.6,4289
20180301|2018-01-28 19:00,29,337,339.7,336.7,339.3,4955
20180301|2018-01-28 19:30,29,339.3,339.9,339.2,339.8,1425
20180301|2018-01-28 20:00,29,339.8,340.8,339.8,340.3,1429
20180301|2018-01-28 20:30,29,340.4,340.8,340.3,340.4,594
20180301|2018-01-28 21:00,29,340.4,340.6,340.4,340.5,318
20180301|2018-01-28 21:30,29,340.5,340.5,340.3,340.3,52
20180301|2018-01-28 22:00,29,340.3,340.3,340.1,340.1,68
20180301|2018-01-28 22:30,29,340.2,340.2,340.1,340.2,14
20180301|2018-01-28 23:00,29,340.2,340.3,340.1,340.2,65
20180301|2018-01-28 23:30,29,340.2,340.4,340.1,340.3,90
20180301|2018-01-29 00:00,29,340.3,340.6,340.2,340.2,128
20180301|2018-01-29 00:30,29,340.2,340.3,340,340.2,122
20180301|2018-01-29 01:00,29,340.3,340.6,340.3,340.3,311
20180301|2018-01-29 01:30,29,340.2,340.4,340.1,340.4,61
20180301|2018-01-29 02:00,29,340.3,340.3,339.7,339.8,375
20180301|2018-01-29 02:30,29,339.8,340.3,339.7,340.1,405
20180301|2018-01-29 03:00,29,340.1,341,340.1,340.9,396
20180301|2018-01-29 03:30,29,340.9,341,340.6,340.8,147
20180301|2018-01-29 04:00,29,340.8,341.2,340.8,341,374
20180301|2018-01-29 04:30,29,341,341.1,340.6,340.6,76
20180301|2018-01-29 05:00,29,340.6,340.6,339.7,339.9,318
20180301|2018-01-29 05:30,29,339.9,340.1,339.6,339.6,372
20180301|2018-01-29 06:00,29,339.6,340.3,339.1,340.1,589
20180301|2018-01-29 06:30,29,340.2,340.4,339.9,340.3,443
20180301|2018-01-29 07:00,29,340.2,340.3,339.5,339.8,720
20180301|2018-01-29 07:30,29,339.7,340,339.3,339.8,343
20180301|2018-01-29 08:30,29,339.6,341.6,338.2,339.4,8572
20180301|2018-01-29 09:00,29,339.5,340.1,338.6,338.9,3464
20180301|2018-01-29 09:30,29,339,340.3,337.4,338,4282
20180301|2018-01-29 10:00,29,338,339.6,337.8,338.8,4526
20180301|2018-01-29 10:30,29,338.8,339.7,336.1,337.2,5610
20180301|2018-01-29 11:00,29,337.2,339.7,337.2,338.4,4577
20180301|2018-01-29 11:30,29,338.4,339,337.7,338.7,3349
20180301|2018-01-29 12:00,29,338.6,338.9,337.3,337.7,2403
20180301|2018-01-29 12:30,29,337.8,338.1,337.4,337.8,4832
20180301|2018-01-29 13:00,29,337.8,338,336.6,337,5103
20180301|2018-01-29 19:00,30,338.2,338.9,337.4,337.6,3160
20180301|2018-01-29 19:30,30,337.6,337.8,336.8,336.8,1801
20180301|2018-01-29 20:00,30,336.8,336.9,334.9,334.9,932
20180301|2018-01-29 20:30,30,335,335.9,334.8,335.9,510
20180301|2018-01-29 21:00,30,335.9,336.3,335.8,335.9,251
20180301|2018-01-29 21:30,30,335.9,335.9,335.8,335.8,35
20180301|2018-01-29 22:00,30,335.8,336,335.8,335.9,29
20180301|2018-01-29 22:30,30,335.9,336.1,335.9,336,110
20180301|2018-01-29 23:00,30,336,336,336,336,16
20180301|2018-01-29 23:30,30,336,336.2,335.9,336.1,78
20180301|2018-01-30 00:00,30,336.1,337.1,336.1,337.1,250
20180301|2018-01-30 00:30,30,337.1,337.2,336.4,337.2,225
20180301|2018-01-30 01:00,30,337.2,337.2,336.7,336.8,78
20180301|2018-01-30 01:30,30,336.9,337.2,336.8,337.2,113
20180301|2018-01-30 02:00,30,337.2,337.2,336.8,337,104
20180301|2018-01-30 02:30,30,337,337.4,336.9,337.3,198
20180301|2018-01-30 03:00,30,337.3,338.7,337.2,338.3,942
20180301|2018-01-30 03:30,30,338.4,338.4,337.8,337.8,239
20180301|2018-01-30 04:00,30,337.9,338.1,337,337.1,513
20180301|2018-01-30 04:30,30,337.1,338.2,337,338.2,689
20180301|2018-01-30 05:00,30,338.2,339,338.2,338.5,609
20180301|2018-01-30 05:30,30,338.5,338.6,338.2,338.5,255
20180301|2018-01-30 06:00,30,338.5,339,338.5,338.7,302
20180301|2018-01-30 06:30,30,338.7,338.8,338.2,338.7,304
20180301|2018-01-30 07:00,30,338.6,339,338.6,338.7,577
20180301|2018-01-30 07:30,30,338.6,338.6,338.1,338.2,235
20180301|2018-01-30 08:30,30,338.2,340.4,338.1,340.1,6399
20180301|2018-01-30 09:00,30,340.1,340.2,338.8,339.2,3028
20180301|2018-01-30 09:30,30,339.3,339.4,338.5,339.2,2269
20180301|2018-01-30 10:00,30,339.2,340.5,339,339.4,3677
20180301|2018-01-30 10:30,30,339.3,342.4,339.1,341.8,6509
20180301|2018-01-30 11:00,30,341.8,342.8,341.6,342.1,6139
20180301|2018-01-30 11:30,30,342.1,342.2,340,340.2,3301
20180301|2018-01-30 12:00,30,340.2,341.1,340.1,340.7,1640
20180301|2018-01-30 12:30,30,340.6,340.6,339.6,340,2940
20180301|2018-01-30 13:00,30,340,340.8,340,340.4,2541
20180301|2018-01-30 19:00,31,340.8,342,340.6,341.1,803
20180301|2018-01-30 19:30,31,341.1,341.2,340.7,340.8,118
20180301|2018-01-30 20:00,31,340.7,341.2,340.7,341,113
20180301|2018-01-30 20:30,31,341,341,340.7,340.8,51
20180301|2018-01-30 21:00,31,340.8,340.9,340.8,340.9,17
20180301|2018-01-30 21:30,31,341,341.2,341,341.1,54
20180301|2018-01-30 22:00,31,341.2,341.2,340.7,340.7,32
20180301|2018-01-30 22:30,31,340.7,340.8,339.8,340.3,399
20180301|2018-01-30 23:00,31,340.2,340.4,340.1,340.4,18
20180301|2018-01-30 23:30,31,340.4,340.4,340.2,340.4,43
20180301|2018-01-31 00:00,31,340.6,340.6,340.2,340.5,50
20180301|2018-01-31 00:30,31,340.6,341.1,340.5,340.9,43
20180301|2018-01-31 01:00,31,341,341,340.5,340.7,86
20180301|2018-01-31 01:30,31,340.6,340.6,339.9,340,266
20180301|2018-01-31 02:00,31,340.1,340.3,339.4,339.6,596
20180301|2018-01-31 02:30,31,339.8,339.9,339.4,339.9,482
20180301|2018-01-31 03:00,31,339.9,340,339.7,339.8,234
20180301|2018-01-31 03:30,31,339.7,339.8,338.2,338.6,536
20180301|2018-01-31 04:00,31,338.6,339.5,338,338,982
20180301|2018-01-31 04:30,31,338,338.3,337.2,338.1,822
20180301|2018-01-31 05:00,31,338.1,338.3,337.8,337.9,205
20180301|2018-01-31 05:30,31,337.8,338.7,337.6,338.7,281
20180301|2018-01-31 06:00,31,338.7,338.7,337.2,337.5,619
20180301|2018-01-31 06:30,31,337.5,338.5,336.1,336.7,1890
20180301|2018-01-31 07:00,31,336.8,337.6,336.8,337.2,532
20180301|2018-01-31 07:30,31,337.2,337.5,337,337.2,320
20180301|2018-01-31 08:30,31,337.7,338,335,337.3,9482
20180301|2018-01-31 09:00,31,337.2,338.4,336.7,337.1,2580
20180301|2018-01-31 09:30,31,337.1,337.7,336.3,337.3,3212
20180301|2018-01-31 10:00,31,337.3,338.7,337,337.2,3318
20180301|2018-01-31 10:30,31,337.3,337.8,335.7,336.2,3078
20180301|2018-01-31 11:00,31,336.1,337.1,336.1,336.7,1466
20180301|2018-01-31 11:30,31,336.7,337.7,336.6,337.5,2060
20180301|2018-01-31 12:00,31,337.5,337.5,336.5,337.3,3082
20180301|2018-01-31 12:30,31,337.3,337.9,337.1,337.8,1495
20180301|2018-01-31 13:00,31,337.8,338.4,337,337.7,4206
20180301|2018-01-31 18:30,1,337.8,337.8,337.8,337.8,110
20180301|2018-01-31 19:00,1,337.8,337.9,336.5,336.7,447
20180301|2018-01-31 19:30,1,336.7,337.2,336.7,337.1,77
20180301|2018-01-31 20:00,1,337,337.4,336.6,336.6,151
20180301|2018-01-31 20:30,1,336.8,336.9,336,336.1,278
20180301|2018-01-31 21:00,1,336.2,336.9,336.1,336.7,192
20180301|2018-01-31 21:30,1,336.6,336.7,336.5,336.7,30
20180301|2018-01-31 22:00,1,336.6,336.7,336.5,336.5,14
20180301|2018-01-31 22:30,1,336.4,336.6,336,336.6,152
20180301|2018-01-31 23:00,1,336.6,336.8,336.4,336.7,28
20180301|2018-01-31 23:30,1,336.7,337,336,336.4,195
20180301|2018-02-01 00:00,1,336.5,336.7,335.8,335.9,195
20180301|2018-02-01 00:30,1,336,336.1,335.8,336.1,284
20180301|2018-02-01 01:00,1,336.1,336.1,335.9,336.1,156
20180301|2018-02-01 01:30,1,336.2,336.2,335.9,335.9,80
20180301|2018-02-01 02:00,1,336,336,335.9,336,57
20180301|2018-02-01 02:30,1,336,336.1,335.6,335.6,157
20180301|2018-02-01 03:00,1,335.6,336,335.6,335.9,111
20180301|2018-02-01 03:30,1,335.9,335.9,335.7,335.7,99
20180301|2018-02-01 04:00,1,335.7,335.7,335.1,335.3,391
20180301|2018-02-01 04:30,1,335.2,335.3,334.6,335,717
20180301|2018-02-01 05:00,1,335,335.5,335,335.5,232
20180301|2018-02-01 05:30,1,335.5,335.5,335.3,335.5,96
20180301|2018-02-01 06:00,1,335.5,335.7,335.3,335.3,347
20180301|2018-02-01 06:30,1,335.4,335.4,334.6,334.8,584
20180301|2018-02-01 07:00,1,334.9,335.3,334.7,335.1,1285
20180301|2018-02-01 07:30,1,335.2,335.3,334.2,334.5,1314
20180301|2018-02-01 08:30,1,334.9,335.2,333.1,334.1,6960
20180301|2018-02-01 09:00,1,334.1,334.4,333.7,334.1,2200
20180301|2018-02-01 09:30,1,334.1,334.1,332.6,332.7,3697
20180301|2018-02-01 10:00,1,332.7,333.2,330.7,331.6,9421
20180301|2018-02-01 10:30,1,331.7,334.8,331.1,333.4,7211
20180301|2018-02-01 11:00,1,333.3,334.4,333.1,333.5,2917
20180301|2018-02-01 11:30,1,333.5,334.8,333.3,334.6,2127
20180301|2018-02-01 12:00,1,334.6,335.6,334.2,335.2,3933
20180301|2018-02-01 12:30,1,335.2,335.4,334.3,334.9,3034
20180301|2018-02-01 13:00,1,334.9,334.9,333.3,333.8,3382
20180301|2018-02-01 19:00,2,334,334.3,333.6,334,401
20180301|2018-02-01 19:30,2,334,334.1,333.9,334.1,54
20180301|2018-02-01 20:00,2,334.1,334.1,334,334,22
20180301|2018-02-01 20:30,2,334,334.1,333.9,334,27
20180301|2018-02-01 21:00,2,334,334.1,333.9,333.9,26
20180301|2018-02-01 21:30,2,333.9,333.9,333,333.2,222
20180301|2018-02-01 22:00,2,333.1,333.5,333,333.3,53
20180301|2018-02-01 22:30,2,333.4,333.4,333.3,333.3,7
20180301|2018-02-01 23:00,2,333.3,333.3,333.1,333.2,10
20180301|2018-02-01 23:30,2,333.2,333.2,333,333,52
20180301|2018-02-02 00:00,2,332.9,332.9,332.2,332.2,237
20180301|2018-02-02 00:30,2,332.2,332.4,332,332.2,331
20180301|2018-02-02 01:00,2,332.3,333,332.2,332.7,154
20180301|2018-02-02 01:30,2,332.8,332.8,332.6,332.6,193
20180301|2018-02-02 02:00,2,332.7,332.7,332.3,332.5,207
20180301|2018-02-02 02:30,2,332.6,332.6,332.1,332.1,240
20180301|2018-02-02 03:00,2,332.1,332.3,331.9,332.2,189
20180301|2018-02-02 03:30,2,332.1,332.1,331.5,331.7,428
20180301|2018-02-02 04:00,2,331.6,332.7,331.6,332.6,317
20180301|2018-02-02 04:30,2,332.6,332.9,332.3,332.3,152
20180301|2018-02-02 05:00,2,332.3,333.1,332.3,332.8,141
20180301|2018-02-02 05:30,2,332.8,333.3,332.8,333.1,190
20180301|2018-02-02 06:00,2,333.2,334,333.1,333.7,787
20180301|2018-02-02 06:30,2,333.7,333.8,332.7,332.8,760
20180301|2018-02-02 07:00,2,332.8,333.2,332.5,332.7,335
20180301|2018-02-02 07:30,2,332.6,332.8,332.1,332.5,315
20180301|2018-02-02 08:30,2,332.5,333,331,332,7636
20180301|2018-02-02 09:00,2,332,332.8,331.6,332.3,1883
20180301|2018-02-02 09:30,2,332.4,332.8,331.7,332.5,1798
20180301|2018-02-02 10:00,2,332.6,332.6,330.7,331.1,3156
20180301|2018-02-02 10:30,2,331.2,332.9,331,332.3,3710
20180301|2018-02-02 11:00,2,332.3,333,331.9,332.4,1480
20180301|2018-02-02 11:30,2,332.4,332.8,331.7,331.9,1390
20180301|2018-02-02 12:00,2,331.9,332.1,331.3,331.4,1968
20180301|2018-02-02 12:30,2,331.5,331.9,331.2,331.4,1492
20180301|2018-02-02 13:00,2,331.4,331.6,330.7,331.3,3841
20180301|2018-02-04 19:00,5,330.2,330.5,328,328.2,3350
20180301|2018-02-04 19:30,5,328.2,328.5,328,328.3,401
20180301|2018-02-04 20:00,5,328.3,328.5,327.9,327.9,237
20180301|2018-02-04 20:30,5,328,328.2,327.9,328.1,120
20180301|2018-02-04 21:00,5,328.1,328.4,328.1,328.4,137
20180301|2018-02-04 21:30,5,328.3,328.8,328.3,328.6,231
20180301|2018-02-04 22:00,5,328.6,328.8,328.6,328.7,56
20180301|2018-02-04 22:30,5,328.7,328.7,328.6,328.6,15
20180301|2018-02-04 23:00,5,328.6,328.8,328.6,328.6,41
20180301|2018-02-04 23:30,5,328.6,328.8,328.6,328.7,112
20180301|2018-02-05 00:00,5,328.7,328.7,328.5,328.6,135
20180301|2018-02-05 00:30,5,328.5,329,328.5,328.9,133
20180301|2018-02-05 01:00,5,329,329,328.5,328.5,226
20180301|2018-02-05 01:30,5,328.6,328.7,328.3,328.4,154
20180301|2018-02-05 02:00,5,328.3,328.4,328.1,328.3,121
20180301|2018-02-05 02:30,5,328.2,328.3,326.8,327.4,1105
20180301|2018-02-05 03:00,5,327.4,327.8,327,327,271
20180301|2018-02-05 03:30,5,327.2,327.2,326.9,327,640
20180301|2018-02-05 04:00,5,327,327,326.7,326.9,662
20180301|2018-02-05 04:30,5,326.9,327.3,326.9,327.3,202
20180301|2018-02-05 05:00,5,327.3,327.4,327.1,327.1,138
20180301|2018-02-05 05:30,5,327.1,327.1,326.7,326.9,382
20180301|2018-02-05 06:00,5,326.9,327,326.6,326.7,342
20180301|2018-02-05 06:30,5,326.8,326.9,326.2,326.2,853
20180301|2018-02-05 07:00,5,326.3,327.3,326.2,327.1,733
20180301|2018-02-05 07:30,5,327.2,327.4,326.8,327,323
20180301|2018-02-05 08:30,5,327.3,328.3,326.4,328.1,5041
20180301|2018-02-05 09:00,5,328,329,327.5,327.9,2561
20180301|2018-02-05 09:30,5,327.9,328.5,327.4,328.4,2006
20180301|2018-02-05 10:00,5,328.4,328.4,327.3,327.7,1749
20180301|2018-02-05 10:30,5,327.8,329.1,327.7,328.8,2324
20180301|2018-02-05 11:00,5,328.8,329.3,328.5,328.6,1771
20180301|2018-02-05 11:30,5,328.7,328.7,328,328,1189
20180301|2018-02-05 12:00,5,328,328.2,327.4,327.6,1105
20180301|2018-02-05 12:30,5,327.6,327.6,326.9,327.2,3052
20180301|2018-02-05 13:00,5,327.3,327.6,326.7,327.1,2138
20180301|2018-02-05 19:00,6,326.8,327.9,326.7,327.8,533
20180301|2018-02-05 19:30,6,327.8,328.3,326.6,327.2,591
20180301|2018-02-05 20:00,6,327.2,327.3,327.1,327.1,126
20180301|2018-02-05 20:30,6,327.2,327.4,327,327.1,119
20180301|2018-02-05 21:00,6,327,327.3,326.9,327.1,139
20180301|2018-02-05 21:30,6,327.1,327.1,326.8,326.8,88
20180301|2018-02-05 22:00,6,326.8,326.9,326.8,326.9,10
20180301|2018-02-05 22:30,6,326.9,326.9,326.8,326.8,25
20180301|2018-02-05 23:00,6,326.9,326.9,326.5,326.5,144
20180301|2018-02-05 23:30,6,326.6,326.9,326.5,326.8,49
20180301|2018-02-06 00:00,6,326.7,326.9,326.6,326.9,83
20180301|2018-02-06 00:30,6,326.8,327.6,326.8,327.5,287
20180301|2018-02-06 01:00,6,327.5,327.7,327.3,327.6,81
20180301|2018-02-06 01:30,6,327.6,327.7,327.5,327.6,103
20180301|2018-02-06 02:00,6,327.6,328.4,327.5,328.4,264
20180301|2018-02-06 02:30,6,328.2,330.8,328.2,330.7,2500
20180301|2018-02-06 03:00,6,330.8,331.1,329.8,330.4,498
20180301|2018-02-06 03:30,6,330.4,330.9,330.4,330.9,574
20180301|2018-02-06 04:00,6,331,331,330.1,330.3,240
20180301|2018-02-06 04:30,6,330.2,330.2,330.1,330.2,127
20180301|2018-02-06 05:00,6,330.2,330.7,330.2,330.2,495
20180301|2018-02-06 05:30,6,330.2,330.3,329.8,330,385
20180301|2018-02-06 06:00,6,329.9,329.9,329.3,329.6,282
20180301|2018-02-06 06:30,6,329.6,330.8,329.3,330.7,541
20180301|2018-02-06 07:00,6,330.6,331.1,330.3,330.5,1005
20180301|2018-02-06 07:30,6,330.5,330.8,330.4,330.7,282
20180301|2018-02-06 08:30,6,330.5,333.5,330.5,332,7894
20180301|2018-02-06 09:00,6,331.9,332,331,331.7,2625
20180301|2018-02-06 09:30,6,331.7,333.8,331.7,332.7,3704
20180301|2018-02-06 10:00,6,332.6,333.7,332.2,333.4,2207
20180301|2018-02-06 10:30,6,333.5,333.6,332,332.7,2364
20180301|2018-02-06 11:00,6,332.6,332.6,331.1,331.8,3295
20180301|2018-02-06 11:30,6,331.8,332.4,330.8,331.7,3233
20180301|2018-02-06 12:00,6,331.8,331.9,331,331.1,1090
20180301|2018-02-06 12:30,6,331.1,331.3,330.5,331.3,2155
20180301|2018-02-06 13:00,6,331.3,333,330.7,332.9,4112
20180301|2018-02-06 19:00,7,333.4,335.7,332.8,335.2,1463
20180301|2018-02-06 19:30,7,335.3,335.6,335.3,335.4,126
20180301|2018-02-06 20:00,7,335.4,335.6,335.3,335.6,156
20180301|2018-02-06 20:30,7,335.6,335.7,335.5,335.7,332
20180301|2018-02-06 21:00,7,335.7,335.9,335.6,335.7,270
20180301|2018-02-06 21:30,7,335.7,336.2,335.6,336.1,370
20180301|2018-02-06 22:00,7,336.1,336.3,336,336.3,202
20180301|2018-02-06 22:30,7,336.3,336.3,336.1,336.2,38
20180301|2018-02-06 23:00,7,336.1,336.3,336.1,336.2,57
20180301|2018-02-06 23:30,7,336.2,336.3,336.2,336.3,112
20180301|2018-02-07 00:00,7,336.2,336.3,336,336.1,109
20180301|2018-02-07 00:30,7,336.1,336.1,335.4,335.5,199
20180301|2018-02-07 01:00,7,335.5,335.6,335.2,335.5,216
20180301|2018-02-07 01:30,7,335.5,335.5,335,335,128
20180301|2018-02-07 02:00,7,335,335.8,334.9,335.8,161
20180301|2018-02-07 02:30,7,335.8,336.2,334.9,335.2,581
20180301|2018-02-07 03:00,7,335.2,335.3,334.6,334.9,383
20180301|2018-02-07 03:30,7,335,335.9,335,335.6,285
20180301|2018-02-07 04:00,7,335.6,335.7,334.9,335.2,376
20180301|2018-02-07 04:30,7,335.1,335.5,334.7,334.9,332
20180301|2018-02-07 05:00,7,334.9,335.2,334.6,334.8,408
20180301|2018-02-07 05:30,7,334.8,334.9,331.6,332,1496
20180301|2018-02-07 06:00,7,332,332.7,331.7,332.3,1105
20180301|2018-02-07 06:30,7,332.4,332.7,332.3,332.7,365
20180301|2018-02-07 07:00,7,332.8,333.5,332.7,333,545
20180301|2018-02-07 07:30,7,333.1,334,333,333.8,451
20180301|2018-02-07 08:30,7,333.8,334.9,332.2,332.7,5579
20180301|2018-02-07 09:00,7,332.7,334.5,332.6,333.3,3409
20180301|2018-02-07 09:30,7,333.3,334.7,333.3,334.2,2527
20180301|2018-02-07 10:00,7,334.2,335.8,334.1,334.9,3643
20180301|2018-02-07 10:30,7,334.8,335.5,334,334.7,2945
20180301|2018-02-07 11:00,7,334.6,335.6,333.9,335.4,2668
20180301|2018-02-07 11:30,7,335.4,336,335.2,335.8,1998
20180301|2018-02-07 12:00,7,335.9,335.9,334.5,334.7,1635
20180301|2018-02-07 12:30,7,334.6,335.8,334.6,335.6,1294
20180301|2018-02-07 13:00,7,335.5,335.9,334.8,335.7,2915
20180301|2018-02-07 19:00,8,334.7,335.5,334.6,335.5,1060
20180301|2018-02-07 19:30,8,335.4,335.9,335.4,335.8,259
20180301|2018-02-07 20:00,8,335.7,335.8,335.4,335.5,137
20180301|2018-02-07 20:30,8,335.5,335.7,335.5,335.5,31
20180301|2018-02-07 21:00,8,335.6,335.7,335.4,335.5,112
20180301|2018-02-07 21:30,8,335.4,335.5,335.2,335.4,113
20180301|2018-02-07 22:00,8,335.3,335.3,335,335.2,38
20180301|2018-02-07 22:30,8,335.1,335.1,335,335.1,28
20180301|2018-02-07 23:00,8,335,335.1,334.8,334.8,26
20180301|2018-02-07 23:30,8,334.8,334.9,334.7,334.9,189
20180301|2018-02-08 00:00,8,334.9,335,334.6,334.7,66
20180301|2018-02-08 00:30,8,334.7,334.7,334.3,334.5,181
20180301|2018-02-08 01:00,8,334.6,334.9,334.5,334.9,95
20180301|2018-02-08 01:30,8,334.9,335.1,334.6,334.6,108
20180301|2018-02-08 02:00,8,334.6,334.7,334.5,334.5,177
20180301|2018-02-08 02:30,8,334.6,334.8,334.6,334.8,78
20180301|2018-02-08 03:00,8,334.7,335.2,334.5,335.2,345
20180301|2018-02-08 03:30,8,335.2,335.5,334.9,335.5,275
20180301|2018-02-08 04:00,8,335.6,336.4,335.5,336.4,647
20180301|2018-02-08 04:30,8,336.4,337.7,336.2,337.3,725
20180301|2018-02-08 05:00,8,337.3,337.6,337.1,337.2,478
20180301|2018-02-08 05:30,8,337.2,337.3,336.6,336.7,416
20180301|2018-02-08 06:00,8,336.7,336.9,336.3,336.4,354
20180301|2018-02-08 06:30,8,336.3,336.5,336.1,336.2,367
20180301|2018-02-08 07:00,8,336.1,336.5,336.1,336.2,492
20180301|2018-02-08 07:30,8,336.1,336.2,335.5,335.5,457
20180301|2018-02-08 08:30,8,335.9,338.5,335.2,337.8,5203
20180301|2018-02-08 09:00,8,337.8,337.8,337,337.1,1259
20180301|2018-02-08 09:30,8,337,337.5,336.5,336.9,1771
20180301|2018-02-08 10:00,8,337,337.8,337,337.5,1831
20180301|2018-02-08 10:30,8,337.5,339,337.1,338.7,4855
20180301|2018-02-08 11:00,8,338.8,340.7,334.9,339.6,11843
20180301|2018-02-08 11:30,8,339.5,346,339.2,341.2,12994
20180301|2018-02-08 12:00,8,341.1,342.6,339.9,341.6,4794
20180301|2018-02-08 12:30,8,341.7,342.3,340.7,341,3036
20180301|2018-02-08 13:00,8,340.9,342,340.8,341.8,4029
20180301|2018-02-08 19:00,9,341.8,342.5,341.1,341.4,874
20180301|2018-02-08 19:30,9,341.3,341.6,340.9,341.2,182
20180301|2018-02-08 20:00,9,341.1,341.2,340.9,341.2,86
20180301|2018-02-08 20:30,9,341.2,341.2,341,341,64
20180301|2018-02-08 21:00,9,341.1,341.4,340.9,341,137
20180301|2018-02-08 21:30,9,341.1,341.2,341.1,341.1,16
20180301|2018-02-08 22:00,9,341,341.1,340.9,341,22
20180301|2018-02-08 22:30,9,341,341,340.9,341,13
20180301|2018-02-08 23:00,9,340.9,340.9,340.9,340.9,1
20180301|2018-02-08 23:30,9,341,341,340.2,340.3,88
20180301|2018-02-09 00:00,9,340.3,340.4,340.2,340.4,48
20180301|2018-02-09 00:30,9,340.4,340.6,340.3,340.6,251
20180301|2018-02-09 01:00,9,340.6,340.6,340.3,340.3,144
20180301|2018-02-09 01:30,9,340.2,340.2,339.7,339.7,180
20180301|2018-02-09 02:00,9,339.7,340.1,339.7,339.9,124
20180301|2018-02-09 02:30,9,340,340,339.4,339.5,328
20180301|2018-02-09 03:00,9,339.4,339.8,339.3,339.6,197
20180301|2018-02-09 03:30,9,339.6,340,339.6,339.8,222
20180301|2018-02-09 04:00,9,339.7,340,339.7,339.8,400
20180301|2018-02-09 04:30,9,339.8,340.1,339.5,339.7,260
20180301|2018-02-09 05:00,9,339.7,339.8,339,339,659
20180301|2018-02-09 05:30,9,339.1,339.1,338.6,338.6,378
20180301|2018-02-09 06:00,9,338.6,340.6,338.3,340.6,974
20180301|2018-02-09 06:30,9,340.6,341,340,340,392
20180301|2018-02-09 07:00,9,340.1,340.6,339.8,339.9,857
20180301|2018-02-09 07:30,9,339.8,339.8,338.8,339.5,558
20180301|2018-02-09 08:30,9,339,340.3,338.1,339,5155
20180301|2018-02-09 09:00,9,339,339.7,338.5,338.7,3188
20180301|2018-02-09 09:30,9,338.7,340.4,338.4,340.4,3514
20180301|2018-02-09 10:00,9,340.5,341.8,340,340.2,3045
20180301|2018-02-09 10:30,9,340.2,344.4,340.2,342.2,5204
20180301|2018-02-09 11:00,9,342.1,342.2,340.1,340.6,3810
20180301|2018-02-09 11:30,9,340.5,341.6,340.4,341.5,2652
20180301|2018-02-09 12:00,9,341.4,342.7,341.3,342.1,2374
20180301|2018-02-09 12:30,9,342.1,343.3,341.4,342.9,3118
20180301|2018-02-09 13:00,9,342.9,344.8,342.8,344.2,5646
20180301|2018-02-11 19:00,12,349.8,353.5,349.1,351.3,6106
20180301|2018-02-11 19:30,12,351.3,353.5,349.7,353,2581
20180301|2018-02-11 20:00,12,353,353.8,353,353.8,994
20180301|2018-02-11 20:30,12,353.8,355.4,353.4,354.9,1100
20180301|2018-02-11 21:00,12,354.9,355.6,354.9,355.3,791
20180301|2018-02-11 21:30,12,355.3,355.4,354,354,266
20180301|2018-02-11 22:00,12,354,354.1,353.3,353.8,355
20180301|2018-02-11 22:30,12,353.8,354.1,353.8,354.1,185
20180301|2018-02-11 23:00,12,354.1,354.4,354.1,354.4,43
20180301|2018-02-11 23:30,12,354.3,354.4,354.1,354.1,150
20180301|2018-02-12 00:00,12,354.2,354.5,354.2,354.3,124
20180301|2018-02-12 00:30,12,354.3,354.5,354.1,354.4,107
20180301|2018-02-12 01:00,12,354.5,355.1,354.4,355,420
20180301|2018-02-12 01:30,12,355,355.2,354.5,354.8,294
20180301|2018-02-12 02:00,12,354.8,355.1,353.4,353.7,616
20180301|2018-02-12 02:30,12,353.7,354,353,353.2,364
20180301|2018-02-12 03:00,12,353.2,353.6,353.1,353.2,246
20180301|2018-02-12 03:30,12,353.4,354.2,353.4,353.4,291
20180301|2018-02-12 04:00,12,353.4,353.5,353.1,353.2,213
20180301|2018-02-12 04:30,12,353.2,353.4,353.1,353.3,99
20180301|2018-02-12 05:00,12,353.4,353.4,353,353.1,106
20180301|2018-02-12 05:30,12,353.1,353.2,352.9,353.2,578
20180301|2018-02-12 06:00,12,353.1,353.7,353.1,353.4,559
20180301|2018-02-12 06:30,12,353.4,353.4,350.5,350.8,1697
20180301|2018-02-12 07:00,12,350.7,352.1,350.7,351.9,934
20180301|2018-02-12 07:30,12,351.9,352.5,351.5,352.1,782
20180301|2018-02-12 08:30,12,352.1,357.2,350.8,355.1,10226
20180301|2018-02-12 09:00,12,355.1,357.8,354.9,357.2,3996
20180301|2018-02-12 09:30,12,357.2,358.2,356.3,356.3,4102
20180301|2018-02-12 10:00,12,356.4,357.3,354.3,355.1,5445
20180301|2018-02-12 10:30,12,355.1,356.1,351,352.9,7490
20180301|2018-02-12 11:00,12,353,355.6,352.8,354.7,3268
20180301|2018-02-12 11:30,12,354.7,355.5,353.8,353.9,2426
20180301|2018-02-12 12:00,12,354,355.7,354,355.6,1972
20180301|2018-02-12 12:30,12,355.5,357.6,355.4,356.8,3524
20180301|2018-02-12 13:00,12,356.8,358.1,356.1,358.1,5171
20180301|2018-02-12 19:00,13,359,359.5,358.3,359,1589
20180301|2018-02-12 19:30,13,359,359.7,359,359.6,290
20180301|2018-02-12 20:00,13,359.7,359.9,359.4,359.9,210
20180301|2018-02-12 20:30,13,359.8,359.8,359.2,359.3,148
20180301|2018-02-12 21:00,13,359.3,359.6,359.1,359.5,155
20180301|2018-02-12 21:30,13,359.5,359.6,359.2,359.5,60
20180301|2018-02-12 22:00,13,359.6,359.9,359.6,359.6,81
20180301|2018-02-12 22:30,13,359.6,359.6,359.4,359.6,120
20180301|2018-02-12 23:00,13,359.5,359.6,359.3,359.3,72
20180301|2018-02-12 23:30,13,359.4,359.5,359.3,359.4,154
20180301|2018-02-13 00:00,13,359.4,359.5,359.2,359.4,232
20180301|2018-02-13 00:30,13,359.4,359.4,359.2,359.3,85
20180301|2018-02-13 01:00,13,359.3,359.3,359,359.2,129
20180301|2018-02-13 01:30,13,359.1,359.2,358.9,358.9,228
20180301|2018-02-13 02:00,13,358.9,359.2,358.8,358.8,188
20180301|2018-02-13 02:30,13,358.9,359,358.6,358.7,178
20180301|2018-02-13 03:00,13,358.8,358.8,358.2,358.3,250
20180301|2018-02-13 03:30,13,358.3,358.3,357.2,357.7,432
20180301|2018-02-13 04:00,13,357.8,358.3,357.6,358,135
20180301|2018-02-13 04:30,13,358,358.5,357.9,358.1,195
20180301|2018-02-13 05:00,13,358.1,358.2,357.9,358,63
20180301|2018-02-13 05:30,13,357.9,358.3,357.9,358.3,112
20180301|2018-02-13 06:00,13,358.2,359.8,358.2,359.4,749
20180301|2018-02-13 06:30,13,359.4,360.4,359.3,360.2,855
20180301|2018-02-13 07:00,13,360.2,362.6,359.8,361.8,1884
20180301|2018-02-13 07:30,13,361.9,362.3,361.5,362,428
20180301|2018-02-13 08:30,13,362,365.6,361.7,365.4,10262
20180301|2018-02-13 09:00,13,365.4,366.7,363,363.6,6933
20180301|2018-02-13 09:30,13,363.6,368.7,363.6,368.3,5151
20180301|2018-02-13 10:00,13,368.3,371.6,368.2,370.2,8404
20180301|2018-02-13 10:30,13,370.2,370.8,365.3,367.2,9316
20180301|2018-02-13 11:00,13,367.1,368.9,366.8,367.3,3388
20180301|2018-02-13 11:30,13,367.3,367.7,365.8,366.4,2725
20180301|2018-02-13 12:00,13,366.4,368.5,366.2,366.5,3064
20180301|2018-02-13 12:30,13,366.4,366.6,364.8,365.6,3120
20180301|2018-02-13 13:00,13,365.7,366.1,363.6,364,3926
20180301|2018-02-13 19:00,14,365.2,365.5,360.7,361.1,3106
20180301|2018-02-13 19:30,14,361.2,361.5,360.1,360.3,649
20180301|2018-02-13 20:00,14,360.4,360.8,360.3,360.6,97
20180301|2018-02-13 20:30,14,360.7,361.1,360.5,360.7,172
20180301|2018-02-13 21:00,14,360.8,361.4,360.5,360.9,308
20180301|2018-02-13 21:30,14,360.9,361,360.6,360.8,191
20180301|2018-02-13 22:00,14,360.9,361,360.9,360.9,84
20180301|2018-02-13 22:30,14,360.9,361,360.9,361,8
20180301|2018-02-13 23:00,14,361.1,361.4,360.9,361,111
20180301|2018-02-13 23:30,14,361,361.6,361,361.5,47
20180301|2018-02-14 00:00,14,361.5,361.5,361.1,361.3,97
20180301|2018-02-14 00:30,14,361.1,361.3,361.1,361.3,59
20180301|2018-02-14 01:00,14,361.3,361.3,361,361,123
20180301|2018-02-14 01:30,14,361,361.7,360.6,361.7,221
20180301|2018-02-14 02:00,14,361.7,363.5,361.6,363.2,405
20180301|2018-02-14 02:30,14,363.3,363.7,363,363,278
20180301|2018-02-14 03:00,14,363.1,363.7,362.7,363.4,301
20180301|2018-02-14 03:30,14,363.6,364.2,363.3,364.1,389
20180301|2018-02-14 04:00,14,364.1,364.1,362.1,363.4,361
20180301|2018-02-14 04:30,14,363.4,363.8,363.4,363.7,231
20180301|2018-02-14 05:00,14,363.7,363.8,363.3,363.6,221
20180301|2018-02-14 05:30,14,363.7,363.7,362.9,363,198
20180301|2018-02-14 06:00,14,363,363.6,363,363.4,158
20180301|2018-02-14 06:30,14,363.5,363.7,362,362.2,514
20180301|2018-02-14 07:00,14,362.2,363.7,361.9,363.4,823
20180301|2018-02-14 07:30,14,363.4,363.4,359.8,359.8,1218
20180301|2018-02-14 08:30,14,360,366.6,359.9,365.3,10599
20180301|2018-02-14 09:00,14,365.2,367.6,364.5,364.5,3839
20180301|2018-02-14 09:30,14,364.5,366.7,364.4,366.7,2901
20180301|2018-02-14 10:00,14,366.6,367.2,366,366.3,2174
20180301|2018-02-14 10:30,14,366.3,367.9,366.2,367.6,2039
20180301|2018-02-14 11:00,14,367.6,368,365.9,366.1,2027
20180301|2018-02-14 11:30,14,366,368.7,365.9,368,1966
20180301|2018-02-14 12:00,14,368.1,370.3,367.9,369.6,3666
20180301|2018-02-14 12:30,14,369.6,370.2,368.9,370.1,2660
20180301|2018-02-14 13:00,14,370.1,372.1,369,369.8,5465
20180301|2018-02-14 19:00,15,369.3,371.1,368.8,371,770
20180301|2018-02-14 19:30,15,370.9,372,370.9,371.7,424
20180301|2018-02-14 20:00,15,371.7,372.4,371.6,372.3,189
20180301|2018-02-14 20:30,15,372.4,373.3,372.4,373.1,356
20180301|2018-02-14 21:00,15,373,373.5,373,373.3,78
20180301|2018-02-14 21:30,15,373.2,373.3,373,373,69
20180301|2018-02-14 22:00,15,373.1,373.2,372.7,372.9,79
20180301|2018-02-14 22:30,15,372.9,372.9,372.7,372.7,20
20180301|2018-02-14 23:00,15,372.8,372.9,372.6,372.6,10
20180301|2018-02-14 23:30,15,372.7,372.7,372.7,372.7,1
20180301|2018-02-15 00:00,15,372.7,372.9,372.5,372.9,133
20180301|2018-02-15 00:30,15,372.9,373.5,372.9,373.3,136
20180301|2018-02-15 01:00,15,373.1,373.2,373,373.2,53
20180301|2018-02-15 01:30,15,373.3,373.3,372.8,372.8,90
20180301|2018-02-15 02:00,15,372.8,372.8,370.4,370.9,448
20180301|2018-02-15 02:30,15,370.9,371.6,370.3,371.1,215
20180301|2018-02-15 03:00,15,371.1,371.2,370.7,371.1,181
20180301|2018-02-15 03:30,15,371.2,371.6,371.1,371.2,142
20180301|2018-02-15 04:00,15,371.2,371.5,370.5,370.6,129
20180301|2018-02-15 04:30,15,370.7,371,370.6,370.9,103
20180301|2018-02-15 05:00,15,371,371.6,370.9,371.3,294
20180301|2018-02-15 05:30,15,371.3,371.6,371.2,371.4,171
20180301|2018-02-15 06:00,15,371.4,371.5,370.3,370.7,339
20180301|2018-02-15 06:30,15,370.7,371,368.8,370.8,1057
20180301|2018-02-15 07:00,15,370.8,372.1,370.3,370.8,792
20180301|2018-02-15 07:30,15,370.7,371.2,370.5,371.2,229
20180301|2018-02-15 08:30,15,371.2,374.6,369.8,373.3,6707
20180301|2018-02-15 09:00,15,373.3,374.9,372.9,373.8,3320
20180301|2018-02-15 09:30,15,373.8,373.8,371.4,372.5,3833
20180301|2018-02-15 10:00,15,372.5,373.8,370.9,373.7,3375
20180301|2018-02-15 10:30,15,373.7,374.8,373.2,373.3,2402
20180301|2018-02-15 11:00,15,373.2,374.3,372,373.8,2394
20180301|2018-02-15 11:30,15,373.9,374.3,373.2,373.6,2163
20180301|2018-02-15 12:00,15,373.6,373.6,372.2,372.2,2242
20180301|2018-02-15 12:30,15,372.3,373.8,372.1,373.3,1711
20180301|2018-02-15 13:00,15,373.3,374.1,372.9,373.8,3534
20180301|2018-02-15 19:00,16,373.7,375.8,373.2,375.5,1011
20180301|2018-02-15 19:30,16,375.5,375.6,375.1,375.6,209
20180301|2018-02-15 20:00,16,375.6,375.6,375.2,375.6,241
20180301|2018-02-15 20:30,16,375.6,376,375.4,375.8,296
20180301|2018-02-15 21:00,16,375.7,375.7,375.4,375.4,120
20180301|2018-02-15 21:30,16,375.5,375.7,375.5,375.6,52
20180301|2018-02-15 22:00,16,375.6,375.7,375.6,375.6,10
20180301|2018-02-15 22:30,16,375.6,376,375.6,375.9,48
20180301|2018-02-15 23:00,16,375.9,376.1,375.7,375.8,45
20180301|2018-02-15 23:30,16,375.8,375.8,375.6,375.7,28
20180301|2018-02-16 00:00,16,375.7,375.7,375.7,375.7,4
20180301|2018-02-16 00:30,16,375.6,375.6,375.6,375.6,3
20180301|2018-02-16 01:00,16,375.7,375.7,375.6,375.7,21
20180301|2018-02-16 01:30,16,375.6,375.6,375.3,375.6,239
20180301|2018-02-16 02:00,16,375.6,375.8,375,375.6,209
20180301|2018-02-16 02:30,16,375.7,375.8,375.6,375.7,35
20180301|2018-02-16 03:00,16,375.8,376,375.7,375.8,197
20180301|2018-02-16 03:30,16,375.8,376,375.7,375.7,44
20180301|2018-02-16 04:00,16,375.7,375.8,375.5,375.8,170
20180301|2018-02-16 04:30,16,375.8,376,375.5,375.5,163
20180301|2018-02-16 05:00,16,375.5,375.6,375.3,375.5,77
20180301|2018-02-16 05:30,16,375.5,376.4,375.4,376,455
20180301|2018-02-16 06:00,16,375.9,376.3,375.6,375.9,400
20180301|2018-02-16 06:30,16,375.9,376.1,375.5,376.1,204
20180301|2018-02-16 07:00,16,376,377.2,375.9,377.2,334
20180301|2018-02-16 07:30,16,377.3,377.6,376.6,377.3,484
20180301|2018-02-16 08:30,16,377.2,379.3,376.8,377.1,5894
20180301|2018-02-16 09:00,16,377,377.1,371.5,372.5,7886
20180301|2018-02-16 09:30,16,372.5,373.5,368.3,369.6,6932
20180301|2018-02-16 10:00,16,369.5,376,369.5,374.2,4558
20180301|2018-02-16 10:30,16,374.2,375.6,373.2,374.8,2178
20180301|2018-02-16 11:00,16,374.7,376.3,374.7,375.8,2895
20180301|2018-02-16 11:30,16,375.8,377,375.8,376,1504
20180301|2018-02-16 12:00,16,376.1,376.1,374.9,375.6,1538
20180301|2018-02-16 12:30,16,375.6,376.6,375.1,375.4,1656
20180301|2018-02-16 13:00,16,375.5,376,372.7,374.1,3349
20180301|2018-02-19 19:00,20,380,383.4,378,378.2,3917
20180301|2018-02-19 19:30,20,378.1,379.5,378,379.3,245
20180301|2018-02-19 20:00,20,379.4,380.6,379.2,380.2,459
20180301|2018-02-19 20:30,20,380.3,381.5,380.3,381.2,692
20180301|2018-02-19 21:00,20,381.3,381.4,380.9,381.3,1008
20180301|2018-02-19 21:30,20,381.4,381.9,381.3,381.6,174
20180301|2018-02-19 22:00,20,381.5,381.7,381.1,381.4,116
20180301|2018-02-19 22:30,20,381.4,381.6,381.4,381.5,37
20180301|2018-02-19 23:00,20,381.6,381.7,381.4,381.4,21
20180301|2018-02-19 23:30,20,381.5,381.5,381.3,381.3,19
20180301|2018-02-20 00:00,20,381.3,381.5,380.9,381.1,81
20180301|2018-02-20 00:30,20,381.2,381.7,381.2,381.5,55
20180301|2018-02-20 01:00,20,381.5,381.5,381.3,381.3,78
20180301|2018-02-20 01:30,20,381.2,381.5,381.2,381.2,113
20180301|2018-02-20 02:00,20,381.3,381.3,380.9,381,138
20180301|2018-02-20 02:30,20,381,381.3,380.9,381.2,190
20180301|2018-02-20 03:00,20,381.3,381.7,381.1,381.6,282
20180301|2018-02-20 03:30,20,381.7,381.9,381.4,381.6,264
20180301|2018-02-20 04:00,20,381.7,381.7,381.3,381.4,122
20180301|2018-02-20 04:30,20,381.3,382.5,381.3,382.5,424
20180301|2018-02-20 05:00,20,382.5,382.5,382.3,382.4,397
20180301|2018-02-20 05:30,20,382.4,383,382.4,382.4,398
20180301|2018-02-20 06:00,20,382.5,384.3,382.5,383.9,517
20180301|2018-02-20 06:30,20,384,384.8,383.9,384.6,647
20180301|2018-02-20 07:00,20,384.7,384.7,382.7,382.9,471
20180301|2018-02-20 07:30,20,382.8,383.4,381.8,382,402
20180301|2018-02-20 08:30,20,382.3,385.5,380.6,381.6,6921
20180301|2018-02-20 09:00,20,381.7,382.8,380.5,380.5,2777
20180301|2018-02-20 09:30,20,380.5,381.9,379.6,381.1,2511
20180301|2018-02-20 10:00,20,381.1,381.7,380.2,381.6,1794
20180301|2018-02-20 10:30,20,381.6,382.1,380.4,380.5,1379
20180301|2018-02-20 11:00,20,380.5,381.6,378.5,380,2594
20180301|2018-02-20 11:30,20,379.9,381.6,379.5,380.1,1327
20180301|2018-02-20 12:00,20,380.1,380.5,378.8,379,1165
20180301|2018-02-20 12:30,20,379.1,379.2,375.8,378,1822
20180301|2018-02-20 13:00,20,378.1,378.7,375.1,375.4,3135
20180301|2018-02-20 19:00,21,376.7,376.9,373.2,374.4,369
20180301|2018-02-20 19:30,21,374.6,375.1,373.3,373.4,192
20180301|2018-02-20 20:00,21,373.3,373.8,372.5,373.3,361
20180301|2018-02-20 20:30,21,373.1,373.1,370.1,370.4,176
20180301|2018-02-20 21:00,21,370.4,370.5,368.7,369.3,447
20180301|2018-02-20 21:30,21,369.4,372,369.3,371.1,154
20180301|2018-02-20 22:00,21,371.3,371.7,370.9,371.1,63
20180301|2018-02-20 22:30,21,370.9,371.6,370.9,371.4,46
20180301|2018-02-20 23:00,21,371.3,371.4,370.7,371.4,33
20180301|2018-02-20 23:30,21,371.5,372,371.4,372,57
20180301|2018-02-21 00:00,21,371.9,372.4,371.9,372.1,186
20180301|2018-02-21 00:30,21,372.1,372.2,371.9,372,88
20180301|2018-02-21 01:00,21,372.2,373.1,372,373,49
20180301|2018-02-21 01:30,21,373,373.3,373,373.3,55
20180301|2018-02-21 02:00,21,373.3,373.4,373.2,373.4,64
20180301|2018-02-21 02:30,21,373.5,374.5,373.5,374.1,241
20180301|2018-02-21 03:00,21,374.1,374.3,373.2,373.9,125
20180301|2018-02-21 03:30,21,374.1,375.3,373.7,375.3,264
20180301|2018-02-21 04:00,21,375.3,375.3,373.7,374.4,80
20180301|2018-02-21 04:30,21,373.9,374.2,372.7,373.4,98
20180301|2018-02-21 05:00,21,373.5,373.6,373.1,373.3,69
20180301|2018-02-21 05:30,21,373.3,374.3,373.3,374.2,99
20180301|2018-02-21 06:00,21,374.2,374.4,374,374.1,62
20180301|2018-02-21 06:30,21,374,375.3,374,375.3,113
20180301|2018-02-21 07:00,21,375.2,375.4,374.8,375.4,374
20180301|2018-02-21 07:30,21,375.2,375.5,374.9,375.4,134
20180301|2018-02-21 08:30,21,375.4,382.7,374.9,378.2,4007
20180301|2018-02-21 09:00,21,378.2,379.4,375.6,375.7,1349
20180301|2018-02-21 09:30,21,375.7,377.6,375.1,376.6,1350
20180301|2018-02-21 10:00,21,376.6,379.1,376.6,377.6,1567
20180301|2018-02-21 10:30,21,377.6,378.3,376,377.6,1737
20180301|2018-02-21 11:00,21,377.5,378.6,377,377.4,1009
20180301|2018-02-21 11:30,21,377.5,377.9,376.6,377.9,487
20180301|2018-02-21 12:00,21,377.9,378.5,377.6,378.1,474
20180301|2018-02-21 12:30,21,378,378.6,376.8,376.8,662
20180301|2018-02-21 13:00,21,377,378.6,376.4,378.6,1672
20180301|2018-02-21 19:00,22,378,378.4,375.1,376.5,439
20180301|2018-02-21 19:30,22,376.5,376.8,376.3,376.4,57
20180301|2018-02-21 20:00,22,376.4,376.8,376.4,376.5,35
20180301|2018-02-21 20:30,22,376.4,376.7,376.4,376.5,54
20180301|2018-02-21 21:00,22,376.6,376.6,376.5,376.6,26
20180301|2018-02-21 21:30,22,376.7,376.9,376.6,376.8,85
20180301|2018-02-21 22:00,22,376.7,376.8,376.7,376.7,5
20180301|2018-02-21 22:30,22,376.7,377.2,376.7,377.2,18
20180301|2018-02-21 23:00,22,377.2,378.1,377.2,378.1,29
20180301|2018-02-21 23:30,22,378,378.1,377.9,378.1,47
20180301|2018-02-22 00:00,22,377.9,377.9,377.7,377.7,30
20180301|2018-02-22 00:30,22,377.6,377.7,377.6,377.7,27
20180301|2018-02-22 01:00,22,377.9,377.9,377.9,377.9,5
20180301|2018-02-22 01:30,22,378,378,378,378,3
20180301|2018-02-22 02:00,22,377.7,377.9,377.5,377.7,31
20180301|2018-02-22 02:30,22,377.7,377.8,377.6,377.6,36
20180301|2018-02-22 03:00,22,377.8,377.8,377.3,377.4,41
20180301|2018-02-22 03:30,22,377.7,378.2,377.6,378.2,35
20180301|2018-02-22 04:00,22,378.3,378.4,377.1,377.4,72
20180301|2018-02-22 04:30,22,377.6,377.8,376.9,377.2,88
20180301|2018-02-22 05:00,22,376.8,377.8,376.8,377.8,110
20180301|2018-02-22 05:30,22,377.7,378.3,377.5,377.9,148
20180301|2018-02-22 06:00,22,377.9,378.1,377.7,377.7,63
20180301|2018-02-22 06:30,22,377.7,377.7,376.6,376.7,206
20180301|2018-02-22 07:00,22,377,377.4,376.8,377.2,85
20180301|2018-02-22 07:30,22,377.2,377.6,377.2,377.2,63
20180301|2018-02-22 08:30,22,377.5,377.9,375.6,375.6,1631
20180301|2018-02-22 09:00,22,375.6,377.4,375.6,377.3,882
20180301|2018-02-22 09:30,22,377.2,378.5,376.9,377.6,1406
20180301|2018-02-22 10:00,22,377.7,378.4,377.2,378.3,631
20180301|2018-02-22 10:30,22,378.2,378.6,377.2,377.7,576
20180301|2018-02-22 11:00,22,377.6,378.1,377.1,377.2,394
20180301|2018-02-22 11:30,22,377.2,377.3,376.5,376.8,622
20180301|2018-02-22 12:00,22,376.9,377.5,376.6,377.1,515
20180301|2018-02-22 12:30,22,377,377.3,376.9,377.2,377
20180301|2018-02-22 13:00,22,377.1,377.2,376.5,376.5,1083
20180301|2018-02-22 19:00,23,376.2,376.5,376,376.4,270
20180301|2018-02-22 19:30,23,376.4,376.5,376.2,376.4,54
20180301|2018-02-22 20:00,23,376.3,376.6,376.3,376.6,10
20180301|2018-02-22 20:30,23,376.9,377.1,376.9,377,32
20180301|2018-02-22 21:00,23,377.1,377.3,377,377.1,49
20180301|2018-02-22 21:30,23,377.3,377.4,377.2,377.2,41
20180301|2018-02-22 22:00,23,377.3,377.3,377.3,377.3,9
20180301|2018-02-22 22:30,23,377.3,377.3,377.2,377.3,7
20180301|2018-02-22 23:00,23,377,377,377,377,5
20180301|2018-02-22 23:30,23,377.2,377.4,377.2,377.2,10
20180301|2018-02-23 00:00,23,377.1,377.2,377.1,377.1,24
20180301|2018-02-23 00:30,23,376.9,377,376.8,377,25
20180301|2018-02-23 01:00,23,377,377.3,376.9,377.1,102
20180301|2018-02-23 01:30,23,376.7,376.7,375.8,375.8,43
20180301|2018-02-23 02:00,23,376.1,376.6,375.7,376,46
20180301|2018-02-23 02:30,23,376.2,377.5,376.2,377.5,131
20180301|2018-02-23 03:00,23,377.5,377.5,376.8,377,38
20180301|2018-02-23 03:30,23,377,377.5,376.8,377.4,44
20180301|2018-02-23 04:00,23,377.2,377.2,376.6,376.7,58
20180301|2018-02-23 04:30,23,376.7,377.6,376.7,377.4,53
20180301|2018-02-23 05:00,23,377.4,379.3,377.4,379,670
20180301|2018-02-23 05:30,23,379.1,379.4,379,379.2,55
20180301|2018-02-23 06:00,23,379.3,379.5,378.8,378.9,229
20180301|2018-02-23 06:30,23,378.7,379.1,378.7,378.9,79
20180301|2018-02-23 07:00,23,379,379.6,379,379.4,377
20180301|2018-02-23 07:30,23,378.9,378.9,377.9,378.1,139
20180301|2018-02-23 08:30,23,378.3,378.3,374.8,375.9,2215
20180301|2018-02-23 09:00,23,376,377.7,376,376.8,881
20180301|2018-02-23 09:30,23,376.7,377.2,376,377.1,727
20180301|2018-02-23 10:00,23,377,377.6,376.7,377.5,504
20180301|2018-02-23 10:30,23,377.3,378.1,377.3,377.9,794
20180301|2018-02-23 11:00,23,377.9,378.5,377.6,377.9,602
20180301|2018-02-23 11:30,23,377.8,378,377.5,377.5,373
20180301|2018-02-23 12:00,23,377.4,378,377.4,377.7,470
20180301|2018-02-23 12:30,23,377.6,377.6,376.4,376.6,926
20180301|2018-02-23 13:00,23,376.7,376.8,375.1,375.4,1878
20180301|2018-02-25 19:00,26,377.1,379.5,377,378.5,379
20180301|2018-02-25 19:30,26,378.4,378.8,377.9,378.3,190
20180301|2018-02-25 20:00,26,378.4,378.5,378.3,378.5,99
20180301|2018-02-25 20:30,26,378.7,378.8,378.6,378.7,11
20180301|2018-02-25 21:00,26,378.7,378.7,378.7,378.7,120
20180301|2018-02-25 21:30,26,378.7,378.7,378.6,378.6,12
20180301|2018-02-25 22:00,26,378.4,378.4,378.4,378.4,1
20180301|2018-02-25 22:30,26,378.5,378.6,378.5,378.6,16
20180301|2018-02-25 23:00,26,378.7,379.1,378.6,379.1,20
20180301|2018-02-25 23:30,26,379.3,379.6,379.3,379.6,13
20180301|2018-02-26 00:00,26,379.3,379.3,379.3,379.3,6
20180301|2018-02-26 00:30,26,379.2,379.3,379.1,379.3,12
20180301|2018-02-26 01:00,26,379.4,379.6,379.4,379.6,71
20180301|2018-02-26 01:30,26,379.7,379.9,379.3,379.3,38
20180301|2018-02-26 02:00,26,379.3,379.4,379.3,379.4,18
20180301|2018-02-26 02:30,26,379.3,379.8,379.3,379.8,21
20180301|2018-02-26 03:00,26,379.6,379.6,379.6,379.6,1
20180301|2018-02-26 03:30,26,379.7,380,379.6,380,100
20180301|2018-02-26 04:00,26,379.9,380,379.8,379.9,74
20180301|2018-02-26 04:30,26,379.9,380.4,379.9,380.3,211
20180301|2018-02-26 05:00,26,380.1,381.7,380.1,381.6,248
20180301|2018-02-26 05:30,26,381.6,381.9,380.8,380.8,384
20180301|2018-02-26 06:00,26,381.2,381.5,380.9,381,113
20180301|2018-02-26 06:30,26,380.9,380.9,380.1,380.8,102
20180301|2018-02-26 07:00,26,380.7,381.3,380.4,381.3,90
20180301|2018-02-26 07:30,26,381.2,381.6,381.2,381.6,50
20180301|2018-02-26 08:30,26,381.2,382.8,380,381.5,1559
20180301|2018-02-26 09:00,26,381.5,381.6,379.6,381.3,620
20180301|2018-02-26 09:30,26,381.4,382,380.4,380.6,292
20180301|2018-02-26 10:00,26,380.4,382,380.4,381.5,286
20180301|2018-02-26 10:30,26,381.6,381.9,381.4,381.4,484
20180301|2018-02-26 11:00,26,381.4,381.4,378.1,379,936
20180301|2018-02-26 11:30,26,379.3,379.4,378.2,378.9,305
20180301|2018-02-26 12:00,26,378.9,379.3,377.8,377.8,435
20180301|2018-02-26 12:30,26,377.8,378.5,377.3,378.2,1139
20180301|2018-02-26 13:00,26,378.2,378.8,377,377.9,1062
20180301|2018-02-26 19:00,27,377.5,378.5,376.2,376.2,146
20180301|2018-02-26 19:30,27,376.5,377.2,376.5,376.8,85
20180301|2018-02-26 20:00,27,376.7,376.9,376.7,376.7,8
20180301|2018-02-26 20:30,27,376.8,376.9,376.8,376.9,4
20180301|2018-02-26 21:00,27,376.7,376.7,376.5,376.5,4
20180301|2018-02-26 22:00,27,376.8,376.8,376.6,376.6,2
20180301|2018-02-26 22:30,27,376.8,377.2,376.8,377.2,66
20180301|2018-02-27 00:00,27,378,378,378,378,1
20180301|2018-02-27 00:30,27,378.1,378.3,378.1,378.3,5
20180301|2018-02-27 01:00,27,378.5,378.5,378.3,378.5,4
20180301|2018-02-27 02:00,27,378.4,380,378.3,378.9,200
20180301|2018-02-27 02:30,27,378.7,379.1,377.8,378.3,226
20180301|2018-02-27 03:00,27,378.3,378.3,377.3,377.3,163
20180301|2018-02-27 03:30,27,377.3,377.8,377.3,377.8,7
20180301|2018-02-27 04:00,27,377.9,377.9,377.8,377.8,2
20180301|2018-02-27 04:30,27,377.8,378.7,377.8,378.7,60
20180301|2018-02-27 05:00,27,379.2,379.9,379.2,379.8,189
20180301|2018-02-27 05:30,27,379.5,379.5,379.5,379.5,20
20180301|2018-02-27 06:00,27,379.8,381.7,379.8,379.8,85
20180301|2018-02-27 06:30,27,380.1,381,380.1,380.6,12
20180301|2018-02-27 07:00,27,380.1,380.1,379.2,379.2,52
20180301|2018-02-27 07:30,27,379.1,379.9,379.1,379.1,36
20180301|2018-02-27 08:30,27,379,381.5,378.7,380.5,631
20180301|2018-02-27 09:00,27,380.7,383,380.7,381.6,582
20180301|2018-02-27 09:30,27,381.9,384.9,381.9,383.8,746
20180301|2018-02-27 10:00,27,383.8,385.1,383.3,384.9,506
20180301|2018-02-27 10:30,27,384.8,387.4,383.3,383.8,964
20180301|2018-02-27 11:00,27,383.9,385.4,383.8,385.4,219
20180301|2018-02-27 11:30,27,385.6,387,385.5,386.7,386
20180301|2018-02-27 12:00,27,386.5,387.7,386.3,387.5,372
20180301|2018-02-27 12:30,27,387.8,389,385.4,385.6,613
20180301|2018-02-27 13:00,27,385.7,387.4,384.7,387.3,528
20180301|2018-02-27 19:00,28,388.5,391.3,387.6,390.8,362
20180301|2018-02-27 19:30,28,391.4,391.4,391.4,391.4,6
20180301|2018-02-28 00:30,28,393.2,393.4,393.2,393.4,3
20180301|2018-02-28 03:30,28,394.6,394.7,394.6,394.7,3
20180301|2018-02-28 04:00,28,394.5,394.5,394.5,394.5,1
20180301|2018-02-28 04:30,28,394.8,394.8,394.8,394.8,1
20180301|2018-02-28 05:00,28,394.7,395.2,394.7,395.2,4
20180301|2018-02-28 05:30,28,396,396.4,394.9,395.3,10
20180301|2018-02-28 06:30,28,395.1,395.7,395.1,395.6,12
20180301|2018-02-28 07:00,28,395.5,395.6,394.1,394.1,33
20180301|2018-02-28 07:30,28,394.6,394.7,394.3,394.3,13
20180301|2018-02-28 08:30,28,394,396.2,392.4,393.4,496
20180301|2018-02-28 09:00,28,394.3,396.5,394.3,396.5,65
20180301|2018-02-28 09:30,28,397.9,397.9,395.1,395.9,57
20180301|2018-02-28 10:00,28,395.4,395.4,394.2,395.3,23
20180301|2018-02-28 10:30,28,393.7,394.2,393.4,393.5,11
20180301|2018-02-28 11:00,28,394,396.7,394,395.7,28
20180301|2018-02-28 11:30,28,396.5,396.5,395.7,395.7,37
20180301|2018-02-28 12:00,28,396.2,396.8,396.2,396.6,76
20180301|2018-02-28 12:30,28,396.1,396.4,395.7,396.4,31
20180301|2018-02-28 13:00,28,395.9,396,392.5,392.8,263
20180301|2018-02-28 19:00,1,392,392,384.5,387.2,46
20180301|2018-02-28 19:30,1,389.9,390,389.9,390,9
20180301|2018-03-01 01:00,1,391.2,391.2,391.2,391.2,5
20180301|2018-03-01 02:30,1,389.9,390,389.9,390,3
20180301|2018-03-01 05:00,1,390,390,390,390,11
20180301|2018-03-01 05:30,1,389.7,389.7,389.7,389.7,1
20180301|2018-03-01 06:00,1,388,388.9,388,388.9,17
20180301|2018-03-01 06:30,1,386,386,386,386,11
20180301|2018-03-01 07:00,1,388.6,388.9,387.8,388.2,11
20180301|2018-03-01 07:30,1,388.9,390.2,388.9,390.2,7
20180301|2018-03-01 08:30,1,391.7,392.5,386.9,387.6,92
20180301|2018-03-01 09:00,1,386.9,389.1,386.9,389.1,32
20180301|2018-03-01 09:30,1,390.1,391.2,389.7,391.2,16
20180301|2018-03-01 10:00,1,391.7,393.9,391,391,17
20180301|2018-03-01 10:30,1,391.6,393,391.6,392,31
20180301|2018-03-01 11:00,1,391.9,392.1,391.6,392.1,14
20180301|2018-03-01 11:30,1,391.3,391.3,390.1,390.5,25
20180301|2018-03-01 12:00,1,390.5,390.5,390,390,9
20180301|2018-03-01 12:30,1,390.5,391.5,390.5,390.9,9
20180301|2018-03-01 13:00,1,391.3,394.5,391.3,394,19
20180301|2018-03-01 19:00,2,393.9,394.7,393.9,394.6,30
20180301|2018-03-01 20:00,2,398.4,398.4,398.4,398.4,2
20180301|2018-03-01 23:30,2,399.7,399.7,399.7,399.7,1
20180301|2018-03-02 00:00,2,399.5,399.5,399.5,399.5,1
20180301|2018-03-02 01:30,2,398.9,398.9,398.9,398.9,8
20180301|2018-03-02 03:00,2,399.7,399.7,399.7,399.7,22
20180301|2018-03-02 03:30,2,399.7,399.7,399.7,399.7,23
20180301|2018-03-02 05:00,2,399,399,399,399,3
20180301|2018-03-02 07:00,2,399.5,399.5,399.5,399.5,2
20180301|2018-03-02 08:30,2,397.5,397.5,392.7,393,41
20180301|2018-03-02 09:00,2,392,392.4,390.5,391,43
20180301|2018-03-02 09:30,2,391.7,391.7,390.2,390.2,38
20180301|2018-03-02 10:00,2,390.8,390.8,389.6,389.6,28
20180301|2018-03-02 10:30,2,389.8,390.1,389,389,41
20180301|2018-03-02 11:00,2,389,389.7,389,389,26
20180301|2018-03-02 11:30,2,389.7,390.7,389.7,390.7,23
20180301|2018-03-02 12:00,2,391.3,391.5,389.6,389.7,43
20180301|2018-03-02 12:30,2,389.8,389.9,389.5,389.9,33
20180301|2018-03-02 13:00,2,389.3,389.5,388.5,388.5,34
20180301|2018-03-04 19:00,5,392.4,392.6,392.4,392.6,5
20180301|2018-03-05 03:00,5,387,387,387,387,2
20180301|2018-03-05 04:00,5,388,388,388,388,2
20180301|2018-03-05 04:30,5,387.6,387.6,387.6,387.6,2
20180301|2018-03-05 05:00,5,387.5,388.2,387.5,388.2,16
20180301|2018-03-05 05:30,5,388.2,388.6,388.2,388.6,4
20180301|2018-03-05 06:30,5,388.8,388.8,388.8,388.8,1
20180301|2018-03-05 07:00,5,390.2,390.2,389.2,389.2,26
20180301|2018-03-05 08:30,5,387.9,388,383.6,384.6,206
20180301|2018-03-05 09:00,5,385,389.5,385,389.5,16
20180301|2018-03-05 09:30,5,389.4,389.4,389.4,389.4,29
20180301|2018-03-05 11:00,5,390.4,390.4,389.7,390.2,6
20180301|2018-03-05 11:30,5,389.5,389.5,389.3,389.3,14
20180301|2018-03-05 12:00,5,389.9,389.9,389.9,389.9,3
20180301|2018-03-05 12:30,5,389.4,389.4,389,389,3
20180301|2018-03-05 13:00,5,388.9,389.5,388.9,389.5,12
20180301|2018-03-05 20:30,6,388.9,388.9,388.9,388.9,1
20180301|2018-03-06 04:30,6,388,388,388,388,7
20180301|2018-03-06 05:00,6,388.3,388.3,388.3,388.3,18
20180301|2018-03-06 05:30,6,387.8,387.8,387.8,387.8,1
20180301|2018-03-06 06:30,6,387.5,387.5,387.5,387.5,4
20180301|2018-03-06 07:00,6,387.6,387.6,387.5,387.5,5
20180301|2018-03-06 07:30,6,387.3,387.3,386.1,386.5,36
20180301|2018-03-06 08:30,6,386.5,386.5,384,384.5,77
20180301|2018-03-06 09:30,6,385.7,385.7,383.3,384.3,39
20180301|2018-03-06 10:00,6,383.8,384.8,383.8,384.8,4
20180301|2018-03-06 10:30,6,385.1,385.6,385.1,385.6,2
20180301|2018-03-06 11:00,6,384.4,384.4,384.4,384.4,1
20180301|2018-03-06 11:30,6,384,384.6,384,384.6,13
20180301|2018-03-06 12:00,6,384.9,384.9,384.9,384.9,1
20180301|2018-03-06 12:30,6,384.3,384.3,384.3,384.3,1
20180301|2018-03-06 13:00,6,385,385,384.2,384.5,10
20180301|2018-03-06 19:00,7,383.4,383.4,383,383,40
20180301|2018-03-07 07:00,7,385.8,386.2,385.8,386.2,8
20180301|2018-03-07 08:30,7,386.2,386.2,385.5,385.6,9
20180301|2018-03-07 09:00,7,384.1,384.1,382.5,382.5,30
20180301|2018-03-07 09:30,7,382.5,382.5,380.1,381.2,125
20180301|2018-03-07 10:00,7,381.6,382.5,381.6,382,25
20180301|2018-03-07 10:30,7,381.3,381.3,381.3,381.3,11
20180301|2018-03-07 12:00,7,382.7,382.7,381.6,382,8
20180301|2018-03-07 12:30,7,381.3,381.3,381.3,381.3,2
20180301|2018-03-07 13:00,7,381.5,381.5,379.5,379.5,55
20180301|2018-03-07 19:00,8,379.8,379.8,379.8,379.8,12
20180301|2018-03-07 19:30,8,379,379,379,379,1
20180301|2018-03-07 22:00,8,379,379,379,379,1
20180301|2018-03-07 22:30,8,379,379,379,379,5
20180301|2018-03-08 00:30,8,379,379,379,379,13
20180301|2018-03-08 02:00,8,379,379,379,379,5
20180301|2018-03-08 03:00,8,378.4,378.4,378.4,378.4,1
20180301|2018-03-08 06:30,8,378.5,378.5,378.5,378.5,30
20180301|2018-03-08 08:30,8,380.9,382.2,380.9,381.4,4
20180301|2018-03-08 09:30,8,381.5,382.2,381.5,382.2,10
20180301|2018-03-08 10:00,8,382.7,382.7,382.7,382.7,2
20180301|2018-03-08 10:30,8,381.2,381.2,381.2,381.2,1
20180301|2018-03-08 21:00,9,378.5,378.5,378.5,378.5,30
20180301|2018-03-09 04:00,9,376.9,376.9,376.9,376.9,2
20180301|2018-03-09 04:30,9,376.9,376.9,376.9,376.9,3
20180301|2018-03-09 06:00,9,376.9,376.9,376.9,376.9,1
20180301|2018-03-09 06:30,9,376.4,376.6,376.4,376.6,28
20180301|2018-03-09 07:00,9,375.8,376,375.6,375.7,16
20180301|2018-03-09 07:30,9,375.1,375.3,375.1,375.3,3
20180301|2018-03-09 08:30,9,375.3,375.4,374.2,375.2,27
20180301|2018-03-09 09:00,9,377.8,377.8,377.8,377.8,1
20180301|2018-03-09 09:30,9,378,378,378,378,1
20180301|2018-03-09 10:30,9,376.5,377,376.5,377,4
20180301|2018-03-09 11:00,9,376.7,376.7,376.7,376.7,17
20180301|2018-03-09 12:00,9,374,374,373.4,373.4,6
20180301|2018-03-09 13:00,9,371.2,371.2,370.5,370.6,30
20180301|2018-03-11 19:00,12,372,372,372,372,2
20180301|2018-03-12 04:00,12,371,371.3,371,371,11
20180301|2018-03-12 04:30,12,371,371,370.8,370.8,20
20180301|2018-03-12 08:30,12,370.1,370.1,370,370,29
20180301|2018-03-12 09:00,12,371.6,371.6,371.6,371.6,1
20180301|2018-03-12 09:30,12,371,371,370.1,370.9,16
20180301|2018-03-12 10:00,12,369.7,370.8,369.7,370.8,17
20180301|2018-03-12 11:30,12,371.2,371.5,371.2,371.5,22
20180301|2018-03-12 13:00,12,370.7,370.7,370,370,6
20180301|2018-03-13 04:00,13,371.8,371.8,371.8,371.8,1
20180301|2018-03-13 07:30,13,372.6,372.6,372.4,372.4,8
20180301|2018-03-13 08:30,13,373.1,373.1,373.1,373.1,7
20180301|2018-03-13 10:30,13,371.6,371.6,371.6,371.6,1
20180301|2018-03-13 12:30,13,369.8,370.5,369.7,370.5,24
20180301|2018-03-13 13:00,13,371.9,371.9,371.9,371.9,7
20180301|2018-03-14 07:30,14,376.1,376.1,376.1,376.1,1
20180501|2017-09-26 12:30,26,320.6,321.3,320.6,321.1,20
20180501|2017-09-26 13:00,26,320.8,320.8,320.2,320.5,35
20180501|2017-09-26 19:00,27,320.2,320.6,320.2,320.6,10
20180501|2017-09-26 19:30,27,320.6,320.6,320.6,320.6,1
20180501|2017-09-26 20:00,27,320.5,320.5,320.5,320.5,1
20180501|2017-09-26 20:30,27,320.7,320.7,320.7,320.7,1
20180501|2017-09-27 01:30,27,320.8,320.8,320.8,320.8,1
20180501|2017-09-27 02:00,27,320.7,320.7,320.7,320.7,2
20180501|2017-09-27 02:30,27,320.1,320.1,320.1,320.1,1
20180501|2017-09-27 03:00,27,319.3,319.5,319.3,319.5,16
20180501|2017-09-27 03:30,27,319.5,319.6,319.4,319.5,46
20180501|2017-09-27 04:00,27,319.7,319.8,319.7,319.8,45
20180501|2017-09-27 04:30,27,319.8,319.8,319.7,319.7,3
20180501|2017-09-27 06:30,27,319.9,319.9,319.9,319.9,1
20180501|2017-09-27 07:00,27,319.6,319.6,319.6,319.6,1
20180501|2017-09-27 07:30,27,319.5,319.5,319.4,319.4,2
20180501|2017-09-27 08:30,27,319.6,320.1,318.5,319.1,58
20180501|2017-09-27 09:00,27,318.8,320.2,318.7,320.2,19
20180501|2017-09-27 09:30,27,320.3,320.5,319.7,320.5,241
20180501|2017-09-27 10:00,27,320.4,320.4,320.4,320.4,1
20180501|2017-09-27 10:30,27,320.8,320.8,320.6,320.8,11
20180501|2017-09-27 11:00,27,320.7,320.7,320.5,320.5,2
20180501|2017-09-27 11:30,27,320.4,321,320.3,320.6,11
20180501|2017-09-27 12:00,27,321.2,321.3,321,321,7
20180501|2017-09-27 12:30,27,321,321.1,320.6,320.8,10
20180501|2017-09-27 13:00,27,321.1,321.3,320.8,321,341
20180501|2017-09-27 20:00,28,320,320,320,320,1
20180501|2017-09-27 21:00,28,320.4,320.4,320.4,320.4,1
20180501|2017-09-28 00:30,28,319.5,319.5,319.5,319.5,2
20180501|2017-09-28 01:00,28,319.6,319.6,319.6,319.6,6
20180501|2017-09-28 01:30,28,319.6,319.6,319.6,319.6,1
20180501|2017-09-28 02:30,28,319.6,319.6,319.5,319.5,5
20180501|2017-09-28 03:00,28,319.2,319.2,319,319,33
20180501|2017-09-28 04:00,28,319,319,319,319,1
20180501|2017-09-28 05:00,28,318.7,318.7,318.6,318.6,32
20180501|2017-09-28 06:30,28,318.6,318.6,318.5,318.5,4
20180501|2017-09-28 07:00,28,318.9,318.9,318.6,318.8,13
20180501|2017-09-28 07:30,28,318.9,319.1,318.9,319.1,28
20180501|2017-09-28 08:30,28,319.1,320.5,318.3,319.9,87
20180501|2017-09-28 09:00,28,319.8,321,319.8,321,42
20180501|2017-09-28 09:30,28,321,321.8,320.8,321.8,28
20180501|2017-09-28 10:00,28,321.5,321.5,320.2,320.7,43
20180501|2017-09-28 10:30,28,320.7,320.7,319.7,320.1,81
20180501|2017-09-28 11:00,28,319.6,319.7,319.5,319.7,15
20180501|2017-09-28 11:30,28,319.7,320,319.3,320,20
20180501|2017-09-28 12:00,28,319.9,319.9,319.5,319.8,5
20180501|2017-09-28 12:30,28,319.7,319.7,319.6,319.7,18
20180501|2017-09-28 13:00,28,319.5,320,319.3,320,125
20180501|2017-09-28 20:00,29,319.1,319.1,319.1,319.1,1
20180501|2017-09-28 21:30,29,319.2,319.2,319.2,319.2,2
20180501|2017-09-29 00:30,29,319,319,319,319,1
20180501|2017-09-29 01:30,29,318.6,318.6,318.1,318.1,18
20180501|2017-09-29 02:00,29,318,318,317.7,317.7,9
20180501|2017-09-29 02:30,29,317.7,317.8,317.7,317.8,13
20180501|2017-09-29 03:00,29,318,318,318,318,3
20180501|2017-09-29 04:30,29,317.9,318.1,317.9,318.1,17
20180501|2017-09-29 05:00,29,318.1,318.1,318.1,318.1,1
20180501|2017-09-29 05:30,29,318,318.1,318,318.1,4
20180501|2017-09-29 07:00,29,318.5,318.5,318.4,318.4,3
20180501|2017-09-29 07:30,29,318.4,318.6,318.3,318.6,22
20180501|2017-09-29 08:30,29,318.6,319.7,318.6,318.6,235
20180501|2017-09-29 09:00,29,318.9,318.9,318.4,318.6,298
20180501|2017-09-29 09:30,29,318.3,318.7,318.2,318.7,47
20180501|2017-09-29 10:00,29,318.5,319.2,318.5,319,285
20180501|2017-09-29 10:30,29,319,319.7,319,319.3,54
20180501|2017-09-29 11:00,29,319.6,323.3,318.7,322.4,696
20180501|2017-09-29 11:30,29,323.1,324.1,323.1,323.9,31
20180501|2017-09-29 12:00,29,323.8,324.9,323.7,324.7,21
20180501|2017-09-29 12:30,29,324.5,324.5,323.9,323.9,14
20180501|2017-09-29 13:00,29,323.6,324.1,322.1,322.6,309
20180501|2017-10-01 19:00,2,321.8,321.8,321.8,321.8,1
20180501|2017-10-02 01:00,2,323,323,323,323,3
20180501|2017-10-02 01:30,2,323.6,323.6,323.6,323.6,1
20180501|2017-10-02 02:00,2,323.6,323.8,323.6,323.8,6
20180501|2017-10-02 02:30,2,323.7,323.7,323.7,323.7,2
20180501|2017-10-02 03:00,2,323.3,323.3,323.3,323.3,1
20180501|2017-10-02 03:30,2,323.3,323.3,323.1,323.1,3
20180501|2017-10-02 04:30,2,322.8,322.8,322.6,322.6,2
20180501|2017-10-02 05:00,2,322.3,322.3,322.2,322.2,7
20180501|2017-10-02 06:30,2,321.7,321.7,321.6,321.6,2
20180501|2017-10-02 07:00,2,322.1,322.5,322.1,322.5,4
20180501|2017-10-02 08:30,2,322,322,319.7,321.3,328
20180501|2017-10-02 09:00,2,320.7,321.1,320.3,321.1,38
20180501|2017-10-02 09:30,2,320.7,321.8,320.5,321.4,8
20180501|2017-10-02 10:00,2,321.1,321.4,321,321,136
20180501|2017-10-02 10:30,2,321.8,321.8,321.4,321.4,4
20180501|2017-10-02 11:00,2,321.6,321.7,321.2,321.5,40
20180501|2017-10-02 11:30,2,321.5,322.3,321.3,322.3,22
20180501|2017-10-02 12:00,2,322.1,322.3,322,322.3,19
20180501|2017-10-02 12:30,2,322.1,322.1,321.5,321.7,35
20180501|2017-10-02 13:00,2,321.6,321.9,320.8,320.8,82
20180501|2017-10-02 19:00,3,320.7,320.7,319.7,320.4,30
20180501|2017-10-02 19:30,3,320.4,320.4,320.3,320.3,5
20180501|2017-10-02 20:00,3,320.3,320.5,320.3,320.5,9
20180501|2017-10-02 20:30,3,320.4,320.5,320.4,320.5,2
20180501|2017-10-02 22:00,3,320.3,320.4,320.3,320.4,2
20180501|2017-10-03 02:00,3,319.7,319.7,319.6,319.7,4
20180501|2017-10-03 02:30,3,320,320,320,320,1
20180501|2017-10-03 03:30,3,320.4,320.4,320.4,320.4,20
20180501|2017-10-03 04:30,3,319.5,319.6,319.5,319.6,4
20180501|2017-10-03 05:00,3,319.6,319.7,319.6,319.7,5
20180501|2017-10-03 05:30,3,319.6,319.7,319.6,319.7,2
20180501|2017-10-03 06:30,3,319.5,319.7,319.5,319.7,3
20180501|2017-10-03 07:00,3,319.7,319.7,319.7,319.7,1
20180501|2017-10-03 07:30,3,319.7,319.7,319.7,319.7,1
20180501|2017-10-03 08:30,3,319.9,321.8,319.9,321.1,123
20180501|2017-10-03 09:00,3,321.2,322.2,321.2,322.2,17
20180501|2017-10-03 09:30,3,322,322,321.2,321.2,2
20180501|2017-10-03 10:00,3,321,321.2,320.7,320.7,260
20180501|2017-10-03 10:30,3,320.9,321.4,320.7,321.1,14
20180501|2017-10-03 11:00,3,321.2,321.9,321.2,321.9,10
20180501|2017-10-03 11:30,3,321.3,321.3,321.3,321.3,2
20180501|2017-10-03 12:00,3,321.6,321.6,321.6,321.6,2
20180501|2017-10-03 12:30,3,321.4,321.5,321.2,321.4,16
20180501|2017-10-03 13:00,3,321.1,321.1,319,319.5,534
20180501|2017-10-03 19:00,4,320,320,320,320,4
20180501|2017-10-03 19:30,4,319.9,320.1,319.9,320.1,8
20180501|2017-10-03 20:00,4,320,320,319.9,319.9,14
20180501|2017-10-04 03:00,4,319.1,319.1,319.1,319.1,2
20180501|2017-10-04 03:30,4,318.9,318.9,318.8,318.8,12
20180501|2017-10-04 04:00,4,318.8,318.8,318.5,318.5,198
20180501|2017-10-04 04:30,4,318.6,318.6,318.6,318.6,2
20180501|2017-10-04 05:00,4,318.6,318.6,318.6,318.6,6
20180501|2017-10-04 05:30,4,318.8,318.8,318.5,318.5,4
20180501|2017-10-04 07:00,4,318.3,318.3,318.3,318.3,2
20180501|2017-10-04 08:30,4,318,318,317.1,317.5,572
20180501|2017-10-04 09:00,4,317.8,317.8,317.6,317.7,126
20180501|2017-10-04 09:30,4,317.5,317.7,317.4,317.7,42
20180501|2017-10-04 10:00,4,317.7,317.7,317.5,317.6,256
20180501|2017-10-04 10:30,4,317.7,318.2,317.7,318.2,44
20180501|2017-10-04 11:00,4,318.7,318.9,318.6,318.6,38
20180501|2017-10-04 11:30,4,318.7,320.2,318.7,320.2,14
20180501|2017-10-04 12:00,4,320.1,320.2,319.5,319.6,52
20180501|2017-10-04 12:30,4,319.6,319.6,318.7,318.7,34
20180501|2017-10-04 13:00,4,318.5,318.7,318.3,318.6,134
20180501|2017-10-04 19:00,5,318.9,318.9,318.9,318.9,2
20180501|2017-10-04 19:30,5,319.2,319.2,319.1,319.1,10
20180501|2017-10-04 20:30,5,319.3,319.3,319.3,319.3,4
20180501|2017-10-04 21:00,5,319.4,319.4,319.4,319.4,4
20180501|2017-10-05 01:30,5,319.4,319.4,319.4,319.4,2
20180501|2017-10-05 03:00,5,319.5,319.5,319.5,319.5,2
20180501|2017-10-05 03:30,5,319.6,319.6,319.6,319.6,8
20180501|2017-10-05 04:00,5,319.5,319.5,319.5,319.5,2
20180501|2017-10-05 05:00,5,319.6,320,319.6,320,26
20180501|2017-10-05 06:00,5,319.5,319.5,319.3,319.3,8
20180501|2017-10-05 06:30,5,319.8,319.9,319.8,319.9,16
20180501|2017-10-05 07:00,5,320.1,320.1,319.7,319.7,10
20180501|2017-10-05 07:30,5,319.5,320,319.5,320,40
20180501|2017-10-05 08:30,5,320,320.9,320,320.4,224
20180501|2017-10-05 09:00,5,320,322.4,320,321.8,432
20180501|2017-10-05 09:30,5,321.9,323.5,321.7,323.5,92
20180501|2017-10-05 10:00,5,323.4,324.1,323,323.8,98
20180501|2017-10-05 10:30,5,324,324.2,323.2,323.6,215
20180501|2017-10-05 11:00,5,324.3,325.6,324.1,325.6,92
20180501|2017-10-05 11:30,5,325.7,325.7,324.6,324.7,68
20180501|2017-10-05 12:00,5,324.6,325.2,324.6,324.7,12
20180501|2017-10-05 12:30,5,324.8,324.8,323.7,323.7,19
20180501|2017-10-05 13:00,5,323.7,324.5,323.2,324.4,329
20180501|2017-10-05 19:00,6,324.2,324.2,324.2,324.2,4
20180501|2017-10-05 21:00,6,325,325,325,325,2
20180501|2017-10-05 23:30,6,324.9,324.9,324.9,324.9,1
20180501|2017-10-06 01:30,6,324.7,324.7,324.6,324.6,2
20180501|2017-10-06 02:30,6,324.7,324.7,324.7,324.7,2
20180501|2017-10-06 03:00,6,324.7,324.7,324.4,324.4,6
20180501|2017-10-06 03:30,6,323.8,323.8,323.8,323.8,1
20180501|2017-10-06 04:00,6,323.7,323.7,323.4,323.4,8
20180501|2017-10-06 06:00,6,323.1,323.1,323.1,323.1,2
20180501|2017-10-06 06:30,6,323.1,323.1,322.8,322.8,6
20180501|2017-10-06 07:00,6,323.5,323.8,323.5,323.8,4
20180501|2017-10-06 07:30,6,323.3,323.3,323.3,323.3,1
20180501|2017-10-06 08:30,6,322.7,324.2,322.7,323.6,127
20180501|2017-10-06 09:00,6,323.2,323.2,323,323.2,8
20180501|2017-10-06 09:30,6,323.1,323.8,322.7,323.7,216
20180501|2017-10-06 10:00,6,323.5,324.3,323.5,324,12
20180501|2017-10-06 10:30,6,324.4,325.9,324.4,325.6,37
20180501|2017-10-06 11:00,6,325.4,325.4,325,325.2,62
20180501|2017-10-06 11:30,6,325.1,325.7,325.1,325.4,35
20180501|2017-10-06 12:00,6,325.4,326,325.3,325.7,25
20180501|2017-10-06 12:30,6,325.9,326.2,325.8,326.2,64
20180501|2017-10-06 13:00,6,326.4,327,326.3,326.8,672
20180501|2017-10-08 19:00,9,327.6,327.7,327.5,327.5,39
20180501|2017-10-08 19:30,9,327.8,327.8,327.4,327.4,5
20180501|2017-10-08 20:00,9,327.2,327.2,326.5,326.5,13
20180501|2017-10-08 20:30,9,326.6,326.6,325.9,325.9,9
20180501|2017-10-08 21:00,9,325.8,325.9,325.8,325.8,23
20180501|2017-10-08 21:30,9,325.7,325.8,325.4,325.4,29
20180501|2017-10-08 22:00,9,325.7,325.7,325.7,325.7,3
20180501|2017-10-09 01:30,9,325.5,325.5,325.3,325.4,28
20180501|2017-10-09 02:00,9,325.4,325.4,325,325,13
20180501|2017-10-09 02:30,9,325.4,325.4,325.4,325.4,6
20180501|2017-10-09 03:30,9,325.3,325.6,325.3,325.6,14
20180501|2017-10-09 04:00,9,325.4,325.4,325.2,325.2,9
20180501|2017-10-09 04:30,9,325.1,325.1,324.9,324.9,33
20180501|2017-10-09 05:00,9,324.8,324.8,324.8,324.8,2
20180501|2017-10-09 05:30,9,325,325,325,325,28
20180501|2017-10-09 06:00,9,325,325,325,325,4
20180501|2017-10-09 06:30,9,325,325,325,325,12
20180501|2017-10-09 07:00,9,325.5,325.5,325.1,325.2,12
20180501|2017-10-09 07:30,9,325.2,325.3,325.2,325.2,36
20180501|2017-10-09 08:30,9,325.7,326.2,325.6,325.9,63
20180501|2017-10-09 09:00,9,326.5,327,326,326.5,13
20180501|2017-10-09 09:30,9,326.8,326.9,326.4,326.6,22
20180501|2017-10-09 10:00,9,326.9,327.6,326.9,327.4,146
20180501|2017-10-09 10:30,9,327.3,327.3,326.6,326.6,45
20180501|2017-10-09 11:00,9,326.5,326.5,325.7,326,39
20180501|2017-10-09 11:30,9,326.1,326.1,325.7,325.7,7
20180501|2017-10-09 12:00,9,325.5,325.5,324.9,324.9,21
20180501|2017-10-09 12:30,9,324.9,324.9,323.4,323.5,60
20180501|2017-10-09 13:00,9,323.2,323.4,322.4,322.7,687
20180501|2017-10-09 19:00,10,322.5,322.7,322.5,322.7,3
20180501|2017-10-09 19:30,10,323.1,323.3,323.1,323.3,2
20180501|2017-10-09 20:00,10,323.6,324.1,323.6,324.1,32
20180501|2017-10-09 20:30,10,324.2,324.3,324.1,324.1,16
20180501|2017-10-09 21:00,10,324.1,324.1,323.9,323.9,8
20180501|2017-10-09 21:30,10,324.2,324.2,324.2,324.2,4
20180501|2017-10-09 22:00,10,323.9,323.9,323.8,323.9,14
20180501|2017-10-10 00:30,10,323.6,323.9,323.6,323.9,2
20180501|2017-10-10 01:00,10,323.9,323.9,323.9,323.9,6
20180501|2017-10-10 02:00,10,324.1,324.1,323.8,323.8,4
20180501|2017-10-10 03:00,10,323.7,323.7,323.7,323.7,9
20180501|2017-10-10 04:00,10,324,324,324,324,8
20180501|2017-10-10 04:30,10,324.3,324.3,324.3,324.3,10
20180501|2017-10-10 06:00,10,324.6,324.8,324.6,324.8,7
20180501|2017-10-10 06:30,10,324.7,324.7,324.7,324.7,2
20180501|2017-10-10 07:00,10,325.4,325.4,325.3,325.4,18
20180501|2017-10-10 07:30,10,325.1,325.3,325.1,325.3,67
20180501|2017-10-10 08:30,10,325.3,326.5,325.1,326,30
20180501|2017-10-10 09:00,10,325.7,326,325.7,325.9,228
20180501|2017-10-10 09:30,10,325.9,326.3,325.8,325.9,127
20180501|2017-10-10 10:00,10,325.6,325.7,324.6,324.7,62
20180501|2017-10-10 10:30,10,324.8,324.8,323.9,323.9,138
20180501|2017-10-10 11:00,10,323.9,324.2,323.7,323.8,43
20180501|2017-10-10 11:30,10,323.7,324.1,323.5,324.1,65
20180501|2017-10-10 12:00,10,324.1,324.2,323.2,323.3,137
20180501|2017-10-10 12:30,10,323.2,323.2,323,323.2,95
20180501|2017-10-10 13:00,10,323.3,323.6,322.8,323.4,608
20180501|2017-10-10 20:00,11,323.3,323.3,322.8,322.8,10
20180501|2017-10-10 21:00,11,323.1,323.1,323.1,323.1,1
20180501|2017-10-10 23:30,11,322.7,322.7,322.7,322.7,1
20180501|2017-10-11 01:00,11,322.7,322.7,322.7,322.7,2
20180501|2017-10-11 01:30,11,322.4,322.5,322.3,322.5,5
20180501|2017-10-11 02:00,11,322.7,322.7,322.7,322.7,15
20180501|2017-10-11 02:30,11,322.7,322.7,322.7,322.7,7
20180501|2017-10-11 03:00,11,322.9,322.9,322.9,322.9,6
20180501|2017-10-11 03:30,11,322.7,322.8,322.7,322.8,17
20180501|2017-10-11 04:00,11,322.6,322.6,322.5,322.5,15
20180501|2017-10-11 04:30,11,322.5,322.5,322.5,322.5,6
20180501|2017-10-11 05:00,11,322.5,322.5,322.5,322.5,3
20180501|2017-10-11 06:00,11,322.8,323,322.8,323,3
20180501|2017-10-11 07:30,11,322.9,323.1,322.9,323.1,4
20180501|2017-10-11 08:30,11,323,323.1,321.8,322.6,235
20180501|2017-10-11 09:00,11,322.5,322.8,322.5,322.8,10
20180501|2017-10-11 09:30,11,322.7,323.5,322.7,322.9,36
20180501|2017-10-11 10:00,11,322.9,323.3,322.5,322.6,71
20180501|2017-10-11 10:30,11,322.5,322.6,322.4,322.4,40
20180501|2017-10-11 11:00,11,322.7,322.9,322.6,322.9,29
20180501|2017-10-11 11:30,11,322.9,322.9,322.6,322.7,29
20180501|2017-10-11 12:00,11,322.8,322.8,322.6,322.6,11
20180501|2017-10-11 12:30,11,322.3,322.5,322.3,322.5,31
20180501|2017-10-11 13:00,11,322.5,322.7,322,322.3,695
20180501|2017-10-11 19:00,12,322.5,322.5,322.5,322.5,1
20180501|2017-10-11 20:30,12,323,323,323,323,5
20180501|2017-10-11 21:30,12,323.2,323.3,323.2,323.3,4
20180501|2017-10-11 22:30,12,323.5,323.5,323.5,323.5,1
20180501|2017-10-12 00:00,12,322.9,322.9,322.9,322.9,1
20180501|2017-10-12 00:30,12,322.8,322.8,322.8,322.8,2
20180501|2017-10-12 01:00,12,322.6,322.6,322.6,322.6,2
20180501|2017-10-12 02:30,12,322.5,323.1,322.5,323.1,56
20180501|2017-10-12 03:00,12,323.1,323.1,323,323,20
20180501|2017-10-12 04:00,12,323,323,323,323,1
20180501|2017-10-12 05:00,12,322.7,322.7,322.7,322.7,31
20180501|2017-10-12 05:30,12,322.6,322.8,322.6,322.8,6
20180501|2017-10-12 06:00,12,322.9,322.9,322.8,322.8,28
20180501|2017-10-12 06:30,12,322.6,322.6,322.4,322.4,5
20180501|2017-10-12 07:00,12,322.4,322.5,322.4,322.4,52
20180501|2017-10-12 07:30,12,322.5,322.5,322.4,322.4,5
20180501|2017-10-12 08:30,12,322.7,322.8,322.4,322.7,20
20180501|2017-10-12 09:00,12,322.6,322.9,322.5,322.8,18
20180501|2017-10-12 09:30,12,322.7,323.8,322.7,323.8,28
20180501|2017-10-12 10:00,12,323.8,324.2,323.6,324,77
20180501|2017-10-12 10:30,12,324.6,324.6,323.7,323.8,37
20180501|2017-10-12 11:00,12,323.7,335.3,321.5,332.5,459
20180501|2017-10-12 11:30,12,333,334,332.3,332.9,148
20180501|2017-10-12 12:00,12,332.3,332.5,331.1,332,88
20180501|2017-10-12 12:30,12,331.3,332.9,331.3,332.5,60
20180501|2017-10-12 13:00,12,333.1,333.9,332.4,333.8,731
20180501|2017-10-12 19:00,13,333.3,333.3,333.1,333.3,62
20180501|2017-10-12 19:30,13,333.5,333.6,333.5,333.6,2
20180501|2017-10-12 20:00,13,333.1,333.1,333.1,333.1,7
20180501|2017-10-12 20:30,13,333.4,333.4,333.4,333.4,4
20180501|2017-10-12 21:00,13,334.1,334.1,334,334,5
20180501|2017-10-12 21:30,13,334.1,334.1,333.5,333.5,15
20180501|2017-10-12 23:30,13,333.5,333.5,333.5,333.5,1
20180501|2017-10-13 00:30,13,333.5,333.5,333.4,333.4,3
20180501|2017-10-13 01:00,13,333.5,333.6,333.3,333.3,20
20180501|2017-10-13 01:30,13,333.3,333.4,333.2,333.4,37
20180501|2017-10-13 02:00,13,333,333,332.7,332.8,12
20180501|2017-10-13 02:30,13,332.8,332.9,332.8,332.8,22
20180501|2017-10-13 03:00,13,332.8,332.8,332.8,332.8,4
20180501|2017-10-13 03:30,13,332.9,332.9,332.6,332.6,57
20180501|2017-10-13 04:00,13,332.7,333,332.7,333,17
20180501|2017-10-13 04:30,13,333.2,333.2,333.1,333.2,13
20180501|2017-10-13 05:00,13,333,333.2,333,333.2,13
20180501|2017-10-13 05:30,13,333.2,333.2,333.2,333.2,2
20180501|2017-10-13 06:00,13,333.5,333.6,333.5,333.6,5
20180501|2017-10-13 06:30,13,333.5,333.5,332.9,332.9,12
20180501|2017-10-13 07:00,13,332.9,333.2,332.8,333.2,13
20180501|2017-10-13 07:30,13,333.4,333.4,333.2,333.2,18
20180501|2017-10-13 08:30,13,333.4,334.5,332.1,333.9,63
20180501|2017-10-13 09:00,13,334,334.1,333.7,333.9,52
20180501|2017-10-13 09:30,13,333.8,334.5,333.8,334.5,82
20180501|2017-10-13 10:00,13,334.8,335,334.5,334.5,11
20180501|2017-10-13 10:30,13,334.6,334.8,334.4,334.8,9
20180501|2017-10-13 11:00,13,334.7,334.7,334.2,334.3,20
20180501|2017-10-13 11:30,13,334.5,334.9,334.3,334.6,70
20180501|2017-10-13 12:00,13,334.9,335.2,334.9,335,84
20180501|2017-10-13 12:30,13,335.1,336.4,334.9,335.7,122
20180501|2017-10-13 13:00,13,335.8,336.4,334.9,335,152
20180501|2017-10-15 19:00,16,334.5,334.5,333.8,333.8,9
20180501|2017-10-15 19:30,16,333.7,333.8,333.7,333.8,2
20180501|2017-10-15 20:00,16,333.8,333.8,333.8,333.8,1
20180501|2017-10-15 21:00,16,332.9,332.9,332.5,332.5,29
20180501|2017-10-15 22:00,16,333,333,333,333,3
20180501|2017-10-15 22:30,16,332.8,332.8,332.8,332.8,1
20180501|2017-10-15 23:30,16,332.9,332.9,332.9,332.9,2
20180501|2017-10-16 01:00,16,333,333.2,333,333.2,4
20180501|2017-10-16 02:00,16,333.3,333.3,333.3,333.3,1
20180501|2017-10-16 02:30,16,332.9,332.9,332.8,332.8,5
20180501|2017-10-16 03:30,16,333.1,333.1,333.1,333.1,1
20180501|2017-10-16 04:00,16,333.2,333.2,333.1,333.1,8
20180501|2017-10-16 04:30,16,333.1,333.1,333,333.1,5
20180501|2017-10-16 05:00,16,333.1,333.1,333.1,333.1,1
20180501|2017-10-16 05:30,16,332.8,332.8,332.6,332.7,26
20180501|2017-10-16 06:00,16,332.8,333.2,332.7,333.2,10
20180501|2017-10-16 06:30,16,333.1,333.3,333.1,333.3,28
20180501|2017-10-16 07:00,16,333,333.4,333,333.4,2
20180501|2017-10-16 07:30,16,333.1,333.1,333.1,333.1,1
20180501|2017-10-16 08:30,16,333.5,333.6,332.5,333.2,161
20180501|2017-10-16 09:00,16,333,333.2,332.8,333.2,66
20180501|2017-10-16 09:30,16,333.3,333.3,332.8,332.9,21
20180501|2017-10-16 10:00,16,333,333,332.8,333,13
20180501|2017-10-16 10:30,16,333,333.2,332.8,333,52
20180501|2017-10-16 11:00,16,333,333,332.6,332.6,38
20180501|2017-10-16 11:30,16,332.8,332.8,332.2,332.2,50
20180501|2017-10-16 12:00,16,332.1,332.2,331.4,331.7,78
20180501|2017-10-16 12:30,16,331.5,331.9,331.4,331.9,14
20180501|2017-10-16 13:00,16,331.8,332.3,331.4,332.1,44
20180501|2017-10-16 19:00,17,331.1,331.1,331.1,331.1,4
20180501|2017-10-16 19:30,17,331.1,331.1,331.1,331.1,4
20180501|2017-10-16 20:00,17,331,331.2,331,331.2,9
20180501|2017-10-16 21:00,17,330.7,330.7,330.6,330.6,2
20180501|2017-10-16 21:30,17,330.8,330.8,330.8,330.8,1
20180501|2017-10-16 22:00,17,331,331,330.9,330.9,4
20180501|2017-10-16 22:30,17,331,331,331,331,1
20180501|2017-10-16 23:30,17,331,331,331,331,1
20180501|2017-10-17 00:30,17,330.8,330.8,330.8,330.8,1
20180501|2017-10-17 01:00,17,330.6,330.6,330.6,330.6,2
20180501|2017-10-17 04:00,17,330.4,330.4,330.2,330.4,8
20180501|2017-10-17 05:00,17,330.5,330.5,330.5,330.5,3
20180501|2017-10-17 06:00,17,329.8,329.8,329.8,329.8,1
20180501|2017-10-17 06:30,17,329.8,329.9,329.7,329.9,14
20180501|2017-10-17 07:00,17,329.8,329.8,329.5,329.5,6
20180501|2017-10-17 07:30,17,329.5,329.6,329.5,329.6,23
20180501|2017-10-17 08:30,17,329.7,330.3,328.7,329.9,317
20180501|2017-10-17 09:00,17,330.3,330.3,329.7,329.8,64
20180501|2017-10-17 09:30,17,330,330.1,329,329.1,34
20180501|2017-10-17 10:00,17,329.5,329.8,329.5,329.8,110
20180501|2017-10-17 10:30,17,329.8,329.9,329.5,329.8,96
20180501|2017-10-17 11:00,17,329.7,329.7,329.4,329.5,18
20180501|2017-10-17 11:30,17,330.1,330.3,330.1,330.3,103
20180501|2017-10-17 12:00,17,330,330.3,330,330.1,65
20180501|2017-10-17 12:30,17,330.2,330.3,329.4,329.5,22
20180501|2017-10-17 13:00,17,329.4,329.7,329.1,329.4,52
20180501|2017-10-17 19:30,18,328.8,328.8,328.7,328.7,16
20180501|2017-10-17 20:00,18,328.8,328.8,328.8,328.8,30
20180501|2017-10-17 23:00,18,328.6,328.6,328.6,328.6,2
20180501|2017-10-18 00:00,18,328.6,328.6,328.6,328.6,4
20180501|2017-10-18 00:30,18,328.5,328.8,328.4,328.4,7
20180501|2017-10-18 01:00,18,328.5,328.7,328.5,328.7,16
20180501|2017-10-18 01:30,18,328.7,328.8,328.7,328.7,43
20180501|2017-10-18 02:00,18,328.8,328.8,328.5,328.6,8
20180501|2017-10-18 02:30,18,328.7,328.7,328.3,328.3,6
20180501|2017-10-18 03:00,18,328.3,328.4,328.1,328.1,8
20180501|2017-10-18 03:30,18,328.1,328.3,328.1,328.3,6
20180501|2017-10-18 04:00,18,328.2,328.4,328.1,328.3,7
20180501|2017-10-18 04:30,18,328.3,328.5,328.3,328.5,8
20180501|2017-10-18 05:00,18,328.6,328.7,328.6,328.7,6
20180501|2017-10-18 05:30,18,328.8,328.9,328.5,328.5,8
20180501|2017-10-18 06:00,18,328.4,328.7,328.4,328.6,8
20180501|2017-10-18 06:30,18,328.5,328.8,328.5,328.7,7
20180501|2017-10-18 07:00,18,328.7,328.7,328.5,328.7,120
20180501|2017-10-18 07:30,18,328.6,328.8,328.5,328.6,5
20180501|2017-10-18 08:30,18,328.8,328.9,327.7,328.1,187
20180501|2017-10-18 09:00,18,328.1,329.4,328,329.3,125
20180501|2017-10-18 09:30,18,329.6,330.3,329.5,330.3,203
20180501|2017-10-18 10:00,18,330.2,330.2,329.3,329.6,43
20180501|2017-10-18 10:30,18,329.6,330,329.3,329.7,52
20180501|2017-10-18 11:00,18,329.6,330.1,329.5,329.9,56
20180501|2017-10-18 11:30,18,329.7,330.3,329.4,330.3,86
20180501|2017-10-18 12:00,18,330.1,330.1,329.4,329.9,85
20180501|2017-10-18 12:30,18,330,330.1,329.6,329.6,66
20180501|2017-10-18 13:00,18,329.6,329.9,329.3,329.4,162
20180501|2017-10-18 19:00,19,329,329,328.8,329,26
20180501|2017-10-18 19:30,19,329.4,329.4,329.4,329.4,4
20180501|2017-10-18 20:00,19,329.5,329.5,329.5,329.5,1
20180501|2017-10-18 21:00,19,329.2,329.2,329.1,329.1,6
20180501|2017-10-18 21:30,19,329.1,329.1,329.1,329.1,8
20180501|2017-10-18 22:00,19,329,329.5,329,329.3,20
20180501|2017-10-18 23:00,19,329.4,329.4,329.4,329.4,1
20180501|2017-10-18 23:30,19,329.4,329.4,329.4,329.4,2
20180501|2017-10-19 01:30,19,329.3,329.3,329.3,329.3,1
20180501|2017-10-19 02:00,19,329.9,329.9,329.9,329.9,6
20180501|2017-10-19 03:00,19,329.9,329.9,329.9,329.9,2
20180501|2017-10-19 03:30,19,329.9,330.9,329.9,330.8,24
20180501|2017-10-19 04:00,19,330.9,331.1,330.6,330.6,65
20180501|2017-10-19 04:30,19,330.7,330.7,330.6,330.7,36
20180501|2017-10-19 05:00,19,330.9,331.2,330.9,331.2,99
20180501|2017-10-19 05:30,19,331,331,330.8,330.8,11
20180501|2017-10-19 06:30,19,330.5,330.5,330.5,330.5,3
20180501|2017-10-19 07:00,19,330.4,330.4,329.9,329.9,7
20180501|2017-10-19 07:30,19,329.8,330.1,329.8,330.1,3
20180501|2017-10-19 08:30,19,330.3,330.6,329.8,329.8,132
20180501|2017-10-19 09:00,19,329.9,330,329.5,329.5,26
20180501|2017-10-19 09:30,19,329.3,329.6,329.2,329.2,30
20180501|2017-10-19 10:00,19,329.2,329.5,329,329.4,32
20180501|2017-10-19 10:30,19,329.5,329.5,329.4,329.4,43
20180501|2017-10-19 11:00,19,329.3,329.6,329.3,329.6,70
20180501|2017-10-19 11:30,19,329.5,330,329.5,330,143
20180501|2017-10-19 12:00,19,330,330.2,329.9,329.9,129
20180501|2017-10-19 12:30,19,330,330,329.8,329.9,80
20180501|2017-10-19 13:00,19,329.7,329.9,329.3,329.5,95
20180501|2017-10-19 19:00,20,329.4,329.4,329.4,329.4,2
20180501|2017-10-19 19:30,20,329.3,329.4,329.2,329.2,3
20180501|2017-10-19 20:00,20,329.4,329.5,329.4,329.5,3
20180501|2017-10-19 21:30,20,329.8,329.8,329.8,329.8,1
20180501|2017-10-19 22:00,20,329.9,329.9,329.9,329.9,2
20180501|2017-10-19 23:30,20,329.8,329.8,329.8,329.8,1
20180501|2017-10-20 00:00,20,329.8,329.8,329.8,329.8,1
20180501|2017-10-20 01:00,20,329.7,329.7,329.7,329.7,3
20180501|2017-10-20 02:00,20,329.8,329.8,329.7,329.7,11
20180501|2017-10-20 03:00,20,329.6,329.8,329.6,329.6,36
20180501|2017-10-20 03:30,20,329.7,329.7,329.7,329.7,8
20180501|2017-10-20 04:00,20,329.6,329.7,329.6,329.7,7
20180501|2017-10-20 04:30,20,329.8,329.8,329.6,329.7,12
20180501|2017-10-20 05:00,20,329.8,330,329.7,329.8,82
20180501|2017-10-20 06:00,20,329.6,329.7,329.5,329.6,23
20180501|2017-10-20 06:30,20,329.5,329.9,329.5,329.8,11
20180501|2017-10-20 07:00,20,330,330,329.4,329.9,33
20180501|2017-10-20 08:30,20,329.6,330,327.6,327.7,174
20180501|2017-10-20 09:00,20,327.9,328.2,327.2,327.3,109
20180501|2017-10-20 09:30,20,327.2,327.3,326.2,326.5,129
20180501|2017-10-20 10:00,20,326.3,326.7,326.3,326.4,80
20180501|2017-10-20 10:30,20,326.3,326.4,325.8,325.8,47
20180501|2017-10-20 11:00,20,325.8,326,325.7,325.9,46
20180501|2017-10-20 11:30,20,325.7,325.9,325.7,325.7,42
20180501|2017-10-20 12:00,20,325.6,325.8,325.6,325.8,67
20180501|2017-10-20 12:30,20,325.8,325.8,325.4,325.5,118
20180501|2017-10-20 13:00,20,325.1,325.5,324.6,324.6,269
20180501|2017-10-22 19:00,23,324.3,324.5,324,324.4,35
20180501|2017-10-22 20:00,23,324.7,325.3,324.7,325.3,17
20180501|2017-10-22 20:30,23,325.1,325.2,325.1,325.2,3
20180501|2017-10-22 21:00,23,325.5,325.5,325.5,325.5,2
20180501|2017-10-22 21:30,23,325.6,325.6,325.3,325.3,2
20180501|2017-10-22 22:00,23,325.3,325.4,325.3,325.4,17
20180501|2017-10-22 22:30,23,325.3,325.4,325.3,325.4,3
20180501|2017-10-22 23:30,23,325.3,325.5,325.3,325.4,6
20180501|2017-10-23 01:00,23,325.4,325.4,325.4,325.4,1
20180501|2017-10-23 01:30,23,325.3,325.3,325.2,325.2,17
20180501|2017-10-23 02:00,23,325.2,325.2,325.2,325.2,2
20180501|2017-10-23 02:30,23,325.5,325.5,325.5,325.5,1
20180501|2017-10-23 03:00,23,325.2,325.2,325.2,325.2,1
20180501|2017-10-23 03:30,23,325.3,325.3,324.3,324.4,23
20180501|2017-10-23 04:00,23,324.7,324.7,324.4,324.6,117
20180501|2017-10-23 04:30,23,324.5,324.5,324.3,324.3,3
20180501|2017-10-23 05:00,23,324.4,324.6,324.4,324.6,5
20180501|2017-10-23 06:30,23,324,324,324,324,1
20180501|2017-10-23 07:30,23,323.7,323.7,323.6,323.6,2
20180501|2017-10-23 08:30,23,324.7,324.7,323,323.5,191
20180501|2017-10-23 09:00,23,323.5,324,323.2,323.9,131
20180501|2017-10-23 09:30,23,323.7,324.2,323.7,323.7,41
20180501|2017-10-23 10:00,23,323.6,325,323.4,324.7,98
20180501|2017-10-23 10:30,23,325,325.2,323.7,323.7,91
20180501|2017-10-23 11:00,23,323.8,324.5,323.8,324.2,58
20180501|2017-10-23 11:30,23,324.3,324.5,324.2,324.3,145
20180501|2017-10-23 12:00,23,324.3,324.5,324.3,324.5,19
20180501|2017-10-23 12:30,23,324.6,324.6,324,324,109
20180501|2017-10-23 13:00,23,324.1,324.1,323.6,323.7,287
20180501|2017-10-23 19:00,24,324.1,324.4,324.1,324.1,21
20180501|2017-10-23 19:30,24,324.1,324.3,324.1,324.3,7
20180501|2017-10-23 20:00,24,324.3,324.8,324.3,324.8,16
20180501|2017-10-23 20:30,24,324.7,324.7,324.7,324.7,2
20180501|2017-10-23 23:30,24,324.2,324.2,324.2,324.2,2
20180501|2017-10-24 00:30,24,324.1,324.1,324,324,2
20180501|2017-10-24 01:00,24,324.3,324.4,324.3,324.3,3
20180501|2017-10-24 01:30,24,323.8,323.8,323.6,323.6,17
20180501|2017-10-24 02:00,24,323.5,323.6,323.5,323.5,43
20180501|2017-10-24 02:30,24,323.5,323.5,323.2,323.2,115
20180501|2017-10-24 03:00,24,323.4,323.4,323.4,323.4,2
20180501|2017-10-24 03:30,24,323.4,323.4,323.4,323.4,2
20180501|2017-10-24 04:00,24,323.4,323.5,323.4,323.5,15
20180501|2017-10-24 04:30,24,323.6,323.6,323.5,323.5,11
20180501|2017-10-24 05:00,24,323.4,323.5,323.4,323.5,7
20180501|2017-10-24 05:30,24,323.5,323.5,323.5,323.5,1
20180501|2017-10-24 06:00,24,323.5,323.5,323.5,323.5,3
20180501|2017-10-24 06:30,24,323.4,323.4,323.4,323.4,8
20180501|2017-10-24 07:30,24,323.3,323.3,323.1,323.1,55
20180501|2017-10-24 08:30,24,323.2,323.2,322.6,322.7,147
20180501|2017-10-24 09:00,24,323.2,323.2,322.5,322.6,124
20180501|2017-10-24 09:30,24,322.6,322.8,322,322,71
20180501|2017-10-24 10:00,24,322,322.3,321.9,321.9,66
20180501|2017-10-24 10:30,24,321.9,321.9,321.4,321.6,81
20180501|2017-10-24 11:00,24,321.4,321.6,321,321.1,174
20180501|2017-10-24 11:30,24,321.2,321.4,321,321.1,113
20180501|2017-10-24 12:00,24,321.1,321.1,320.6,320.8,176
20180501|2017-10-24 12:30,24,320.8,321.1,320.4,321.1,180
20180501|2017-10-24 13:00,24,320.9,323,320.8,323,128
20180501|2017-10-24 19:00,25,322.5,323.1,322.2,323.1,111
20180501|2017-10-24 19:30,25,323.1,323.4,323,323.3,64
20180501|2017-10-24 20:00,25,323.3,323.3,323.3,323.3,1
20180501|2017-10-24 21:30,25,323.4,323.4,323.4,323.4,1
20180501|2017-10-24 23:00,25,323.2,323.6,323.2,323.6,13
20180501|2017-10-25 00:00,25,323.6,323.6,323.6,323.6,2
20180501|2017-10-25 00:30,25,323.7,324.1,323.7,323.8,16
20180501|2017-10-25 01:00,25,324,324.7,324,324.7,15
20180501|2017-10-25 01:30,25,324.7,324.7,324.1,324.1,15
20180501|2017-10-25 02:00,25,324.3,324.3,323.7,323.7,7
20180501|2017-10-25 02:30,25,324.4,324.4,324.3,324.3,3
20180501|2017-10-25 03:00,25,324.2,324.5,324.2,324.5,2
20180501|2017-10-25 03:30,25,324.8,324.8,324.6,324.7,95
20180501|2017-10-25 04:00,25,324.3,324.3,324.3,324.3,4
20180501|2017-10-25 04:30,25,324.4,324.5,324.4,324.5,8
20180501|2017-10-25 05:00,25,324.5,324.6,324.5,324.5,15
20180501|2017-10-25 05:30,25,324.7,324.7,324.7,324.7,1
20180501|2017-10-25 06:00,25,324.6,324.6,324.5,324.5,3
20180501|2017-10-25 06:30,25,324.4,324.6,324.4,324.6,6
20180501|2017-10-25 07:00,25,324.6,324.6,324.3,324.4,20
20180501|2017-10-25 07:30,25,324.4,324.7,324.4,324.6,22
20180501|2017-10-25 08:30,25,324.8,324.9,323.8,324.8,306
20180501|2017-10-25 09:00,25,324.9,325.2,324.6,324.8,46
20180501|2017-10-25 09:30,25,324.2,324.3,323.7,324.3,36
20180501|2017-10-25 10:00,25,324.3,324.3,323.9,324,92
20180501|2017-10-25 10:30,25,323.8,323.9,323.6,323.6,36
20180501|2017-10-25 11:00,25,323.4,323.8,323.2,323.3,59
20180501|2017-10-25 11:30,25,323.1,323.7,322.9,323.7,160
20180501|2017-10-25 12:00,25,323.6,323.6,322.8,322.8,64
20180501|2017-10-25 12:30,25,323,323.1,322.8,322.8,69
20180501|2017-10-25 13:00,25,322.7,323.3,322.6,323.3,50
20180501|2017-10-25 19:00,26,323.2,323.2,322.9,322.9,3
20180501|2017-10-25 19:30,26,322.8,322.8,322.8,322.8,2
20180501|2017-10-25 20:00,26,322.8,323.1,322.8,323.1,7
20180501|2017-10-25 21:00,26,322.9,322.9,322.9,322.9,1
20180501|2017-10-26 00:30,26,322.7,322.7,322.7,322.7,2
20180501|2017-10-26 01:00,26,322.7,322.7,322.7,322.7,1
20180501|2017-10-26 01:30,26,322.6,322.6,322.5,322.5,4
20180501|2017-10-26 02:00,26,322.5,322.6,322.4,322.4,67
20180501|2017-10-26 02:30,26,322.4,322.4,322.3,322.4,20
20180501|2017-10-26 03:00,26,322.4,322.6,322.3,322.5,11
20180501|2017-10-26 03:30,26,322.5,322.6,322.5,322.5,5
20180501|2017-10-26 04:30,26,322.4,322.5,322.4,322.5,23
20180501|2017-10-26 05:00,26,322.4,322.7,322.4,322.7,19
20180501|2017-10-26 05:30,26,322.6,322.6,322.6,322.6,5
20180501|2017-10-26 06:00,26,322.8,323,322.6,322.6,5
20180501|2017-10-26 06:30,26,322.6,322.7,322.5,322.5,13
20180501|2017-10-26 07:00,26,322.4,322.4,322.4,322.4,7
20180501|2017-10-26 07:30,26,322.5,323,322.5,323,11
20180501|2017-10-26 08:30,26,323.1,323.3,321.8,321.9,49
20180501|2017-10-26 09:00,26,321.7,322.4,321.6,321.8,34
20180501|2017-10-26 09:30,26,322.1,322.1,321.6,322.1,103
20180501|2017-10-26 10:00,26,322.1,322.2,321.6,321.7,192
20180501|2017-10-26 10:30,26,321.7,321.8,321.1,321.3,95
20180501|2017-10-26 11:00,26,321.2,321.2,320.8,320.9,52
20180501|2017-10-26 11:30,26,320.7,320.8,320.5,320.7,40
20180501|2017-10-26 12:00,26,320.5,320.5,320.1,320.1,31
20180501|2017-10-26 12:30,26,320.1,320.2,320.1,320.1,50
20180501|2017-10-26 13:00,26,320.1,320.1,319.4,319.6,236
20180501|2017-10-26 19:00,27,319.6,319.6,319.6,319.6,4
20180501|2017-10-26 19:30,27,319.4,319.4,319.4,319.4,1
20180501|2017-10-26 20:00,27,319.4,319.4,319.4,319.4,2
20180501|2017-10-26 20:30,27,319.8,319.8,319.6,319.8,24
20180501|2017-10-26 21:00,27,319.7,319.7,319.2,319.2,9
20180501|2017-10-26 23:30,27,319.6,319.7,319.6,319.7,7
20180501|2017-10-27 01:00,27,319.3,319.3,319.2,319.3,6
20180501|2017-10-27 01:30,27,319.2,319.3,319.2,319.3,14
20180501|2017-10-27 02:00,27,319.4,319.7,319.4,319.5,69
20180501|2017-10-27 02:30,27,319.5,319.5,319.4,319.5,40
20180501|2017-10-27 03:00,27,319.5,319.6,319.5,319.6,17
20180501|2017-10-27 03:30,27,319.7,319.8,319.6,319.6,12
20180501|2017-10-27 04:00,27,320,320.2,319.9,320.1,32
20180501|2017-10-27 04:30,27,319.8,319.9,319.7,319.8,20
20180501|2017-10-27 05:00,27,319.9,320.2,319.9,320.1,12
20180501|2017-10-27 06:00,27,320,320,319.7,320,42
20180501|2017-10-27 06:30,27,320,320,319.8,319.8,21
20180501|2017-10-27 07:00,27,320.1,320.6,320.1,320.6,3
20180501|2017-10-27 07:30,27,320.5,320.5,320.5,320.5,11
20180501|2017-10-27 08:30,27,320.1,321.1,319.6,321.1,151
20180501|2017-10-27 09:00,27,320.5,320.5,320.3,320.5,27
20180501|2017-10-27 09:30,27,319.9,320.1,319.8,319.8,12
20180501|2017-10-27 10:00,27,320,320,319.5,319.6,89
20180501|2017-10-27 10:30,27,319.7,319.9,319.5,319.6,28
20180501|2017-10-27 11:00,27,319.5,320.3,319.4,320.1,175
20180501|2017-10-27 11:30,27,320,320,319.7,319.9,51
20180501|2017-10-27 12:00,27,320.2,320.4,319.9,320,39
20180501|2017-10-27 12:30,27,319.7,319.9,319.6,319.6,14
20180501|2017-10-27 13:00,27,319.5,320.2,319.3,319.9,203
20180501|2017-10-29 19:00,30,319.7,320.3,319.7,320.3,4
20180501|2017-10-29 20:00,30,320.4,320.5,320.4,320.5,3
20180501|2017-10-29 20:30,30,320.6,320.6,320.4,320.4,12
20180501|2017-10-29 21:00,30,321,321,321,321,1
20180501|2017-10-29 21:30,30,321.3,321.3,321.3,321.3,3
20180501|2017-10-29 23:30,30,320.9,320.9,320.9,320.9,1
20180501|2017-10-30 00:00,30,321.3,321.3,321.3,321.3,20
20180501|2017-10-30 00:30,30,321.3,321.4,321.3,321.3,5
20180501|2017-10-30 01:00,30,321.5,321.5,321.2,321.2,12
20180501|2017-10-30 01:30,30,321.2,321.2,321.2,321.2,2
20180501|2017-10-30 02:30,30,321.2,321.2,321.2,321.2,2
20180501|2017-10-30 03:30,30,321.5,321.8,321.5,321.8,3
20180501|2017-10-30 04:00,30,321.8,321.8,321.8,321.8,19
20180501|2017-10-30 04:30,30,321.8,321.9,321.8,321.9,14
20180501|2017-10-30 05:00,30,321.9,322.1,321.9,321.9,18
20180501|2017-10-30 05:30,30,321.9,321.9,321.9,321.9,3
20180501|2017-10-30 06:00,30,321.8,321.8,321.7,321.7,6
20180501|2017-10-30 06:30,30,321.5,321.6,321.3,321.4,5
20180501|2017-10-30 07:00,30,321.5,321.5,321.1,321.2,16
20180501|2017-10-30 07:30,30,321.2,321.7,321.1,321.6,80
20180501|2017-10-30 08:30,30,321.4,321.8,320.9,321.8,92
20180501|2017-10-30 09:00,30,321.6,321.6,321.3,321.3,6
20180501|2017-10-30 09:30,30,321,321,320,320.8,84
20180501|2017-10-30 10:00,30,320.7,320.7,319.8,320.1,30
20180501|2017-10-30 10:30,30,319.8,320.4,319.8,320.3,28
20180501|2017-10-30 11:00,30,320.3,320.5,320.2,320.2,8
20180501|2017-10-30 11:30,30,320.2,321,320.1,321,32
20180501|2017-10-30 12:00,30,321,321.4,320.7,321.3,188
20180501|2017-10-30 12:30,30,321.2,321.2,319.6,320.5,218
20180501|2017-10-30 13:00,30,320.5,320.6,319.6,319.6,210
20180501|2017-10-30 19:00,31,319.9,320.1,319.7,319.8,41
20180501|2017-10-30 19:30,31,320.2,320.5,320.2,320.3,24
20180501|2017-10-30 20:00,31,320.4,320.4,320.4,320.4,1
20180501|2017-10-30 20:30,31,320.3,320.3,320.3,320.3,2
20180501|2017-10-30 21:30,31,320.7,320.7,320.7,320.7,4
20180501|2017-10-30 23:30,31,320.8,320.9,320.8,320.9,6
20180501|2017-10-31 00:30,31,320.9,320.9,320.8,320.8,5
20180501|2017-10-31 01:30,31,321,321,321,321,1
20180501|2017-10-31 02:00,31,321.1,321.4,321.1,321.3,47
20180501|2017-10-31 03:30,31,321.4,321.5,321,321,24
20180501|2017-10-31 04:00,31,321.1,321.1,320.9,320.9,3
20180501|2017-10-31 04:30,31,321.1,321.2,321.1,321.2,14
20180501|2017-10-31 05:30,31,321,321.2,321,321.2,8
20180501|2017-10-31 06:00,31,321.2,321.4,321.1,321.2,19
20180501|2017-10-31 06:30,31,321.3,321.4,321.1,321.2,20
20180501|2017-10-31 07:00,31,321.2,321.5,321.2,321.5,3
20180501|2017-10-31 07:30,31,321.6,321.6,321.6,321.6,1
20180501|2017-10-31 08:30,31,321.4,321.4,319.7,319.8,141
20180501|2017-10-31 09:00,31,319.8,320,319.5,319.5,53
20180501|2017-10-31 09:30,31,319.5,320,319,320,53
20180501|2017-10-31 10:00,31,320.2,321,319.9,320.5,101
20180501|2017-10-31 10:30,31,320.6,320.6,320.1,320.1,31
20180501|2017-10-31 11:00,31,320.2,320.2,319.9,319.9,6
20180501|2017-10-31 11:30,31,320,320,319.9,319.9,15
20180501|2017-10-31 12:00,31,319.9,320,319.8,319.9,46
20180501|2017-10-31 12:30,31,319.8,319.9,319.6,319.7,188
20180501|2017-10-31 13:00,31,319.5,320,319.3,319.9,303
20180501|2017-10-31 19:00,1,319.8,319.9,319.5,319.6,48
20180501|2017-10-31 19:30,1,319.6,319.8,319.4,319.4,25
20180501|2017-10-31 20:30,1,319.3,319.3,319.3,319.3,1
20180501|2017-10-31 21:00,1,319.7,319.7,319.6,319.6,3
20180501|2017-10-31 21:30,1,320,320.2,320,320.1,29
20180501|2017-10-31 22:00,1,320,320,319.7,319.7,46
20180501|2017-10-31 22:30,1,319.7,319.8,319.7,319.8,12
20180501|2017-10-31 23:30,1,319.8,319.9,319.8,319.9,2
20180501|2017-11-01 00:00,1,319.7,319.7,319.7,319.7,3
20180501|2017-11-01 00:30,1,319.8,319.8,319.8,319.8,2
20180501|2017-11-01 01:00,1,319.9,319.9,319.9,319.9,7
20180501|2017-11-01 01:30,1,319.9,319.9,319.6,319.6,20
20180501|2017-11-01 02:00,1,319.7,319.7,319.6,319.6,5
20180501|2017-11-01 02:30,1,319.6,319.7,319.6,319.7,5
20180501|2017-11-01 03:00,1,319.7,319.8,319.7,319.8,3
20180501|2017-11-01 03:30,1,319.8,319.9,319.8,319.8,7
20180501|2017-11-01 04:00,1,319.7,319.7,319.6,319.7,10
20180501|2017-11-01 04:30,1,319.6,319.8,319.6,319.7,18
20180501|2017-11-01 05:00,1,319.7,319.7,319.7,319.7,3
20180501|2017-11-01 05:30,1,319.7,319.7,319.7,319.7,3
20180501|2017-11-01 06:00,1,319.7,319.7,319.6,319.6,11
20180501|2017-11-01 06:30,1,319.6,319.8,319.6,319.8,25
20180501|2017-11-01 07:00,1,319.6,319.6,319.4,319.4,13
20180501|2017-11-01 07:30,1,319.4,319.4,319.3,319.4,8
20180501|2017-11-01 08:30,1,319.2,319.6,319,319.1,129
20180501|2017-11-01 09:00,1,319.1,319.3,318.8,319.3,127
20180501|2017-11-01 09:30,1,319.2,321.3,319.2,321.2,142
20180501|2017-11-01 10:00,1,321.2,321.2,320.6,320.9,108
20180501|2017-11-01 10:30,1,321.1,322,321.1,321.4,136
20180501|2017-11-01 11:00,1,321.7,322.9,321.5,322.3,320
20180501|2017-11-01 11:30,1,322.2,322.3,321.2,321.4,122
20180501|2017-11-01 12:00,1,321.4,321.6,321.1,321.5,80
20180501|2017-11-01 12:30,1,321.3,321.7,321.1,321.6,78
20180501|2017-11-01 13:00,1,321.7,322,321.3,321.8,257
20180501|2017-11-01 19:00,2,321.8,321.8,321.4,321.8,51
20180501|2017-11-01 19:30,2,322.2,322.2,322.2,322.2,5
20180501|2017-11-01 20:00,2,322.4,323.5,322.3,323.5,28
20180501|2017-11-01 20:30,2,323.7,323.8,323.7,323.8,4
20180501|2017-11-01 21:00,2,323.5,323.5,323.3,323.3,5
20180501|2017-11-01 22:00,2,323.6,323.6,323.6,323.6,2
20180501|2017-11-01 22:30,2,323.7,323.8,323.5,323.5,7
20180501|2017-11-01 23:00,2,323.7,323.7,323.7,323.7,2
20180501|2017-11-01 23:30,2,323.4,323.4,323.4,323.4,2
20180501|2017-11-02 00:00,2,323.4,323.4,323.3,323.3,8
20180501|2017-11-02 00:30,2,323.4,323.4,323.4,323.4,2
20180501|2017-11-02 01:00,2,323.5,323.5,323.4,323.5,9
20180501|2017-11-02 01:30,2,323.4,323.5,323.4,323.5,6
20180501|2017-11-02 02:00,2,323.5,323.6,323.5,323.6,9
20180501|2017-11-02 02:30,2,323.7,324,323.6,324,53
20180501|2017-11-02 03:00,2,324,324.6,323.8,323.9,56
20180501|2017-11-02 03:30,2,323.9,324,323.9,324,11
20180501|2017-11-02 04:00,2,323.7,324.1,323.7,324.1,12
20180501|2017-11-02 04:30,2,323.9,324,323.8,323.8,11
20180501|2017-11-02 05:00,2,323.9,324.1,323.9,324.1,104
20180501|2017-11-02 05:30,2,324,324.3,323.9,324.2,12
20180501|2017-11-02 06:00,2,324,324,323.3,323.3,27
20180501|2017-11-02 07:00,2,323.6,323.7,323.6,323.6,4
20180501|2017-11-02 07:30,2,323.7,324.6,323.6,324.5,134
20180501|2017-11-02 08:30,2,324.1,324.4,323.5,324.4,215
20180501|2017-11-02 09:00,2,324.4,324.5,323.9,324.4,182
20180501|2017-11-02 09:30,2,324.4,324.8,324.2,324.2,156
20180501|2017-11-02 10:00,2,324.3,324.9,324.3,324.8,176
20180501|2017-11-02 10:30,2,324.8,325,324.5,324.9,138
20180501|2017-11-02 11:00,2,324.8,325.4,324.7,325.4,120
20180501|2017-11-02 11:30,2,325.4,325.8,325.1,325.1,124
20180501|2017-11-02 12:00,2,325.3,325.5,324.9,325.4,75
20180501|2017-11-02 12:30,2,325.3,325.6,325.1,325.2,15
20180501|2017-11-02 13:00,2,325.4,325.6,324.9,325.2,205
20180501|2017-11-02 19:00,3,325.3,325.3,324.9,324.9,9
20180501|2017-11-02 19:30,3,324.9,324.9,324.8,324.8,9
20180501|2017-11-02 20:30,3,324.4,324.4,324.4,324.4,2
20180501|2017-11-02 21:00,3,324.5,324.6,324.5,324.6,15
20180501|2017-11-02 21:30,3,324.5,324.7,324.5,324.6,4
20180501|2017-11-02 22:00,3,324.6,324.6,324.4,324.4,8
20180501|2017-11-02 23:00,3,324.6,324.6,324.6,324.6,1
20180501|2017-11-02 23:30,3,324.7,324.7,324.5,324.5,7
20180501|2017-11-03 00:00,3,324.4,324.4,324.4,324.4,2
20180501|2017-11-03 00:30,3,324.3,324.3,324.3,324.3,2
20180501|2017-11-03 01:00,3,324.5,324.5,324.5,324.5,1
20180501|2017-11-03 01:30,3,324.5,324.7,324.4,324.7,52
20180501|2017-11-03 02:00,3,324.5,324.5,324.5,324.5,1
20180501|2017-11-03 02:30,3,324.4,324.4,324.4,324.4,6
20180501|2017-11-03 03:00,3,324.3,324.7,324.3,324.7,18
20180501|2017-11-03 03:30,3,324.5,324.5,324.5,324.5,3
20180501|2017-11-03 04:00,3,324.4,324.4,324.4,324.4,4
20180501|2017-11-03 04:30,3,324.4,324.4,324.3,324.4,11
20180501|2017-11-03 05:00,3,324.4,324.5,324.3,324.5,19
20180501|2017-11-03 05:30,3,324.4,324.6,324.4,324.6,12
20180501|2017-11-03 06:00,3,324.6,324.7,324.4,324.5,34
20180501|2017-11-03 06:30,3,324.5,324.5,324.5,324.5,3
20180501|2017-11-03 07:00,3,324.5,324.5,324,324.1,26
20180501|2017-11-03 07:30,3,324.2,324.2,324.1,324.1,3
20180501|2017-11-03 08:30,3,324.2,324.8,323.4,323.6,172
20180501|2017-11-03 09:00,3,323.3,323.6,321.9,321.9,107
20180501|2017-11-03 09:30,3,322.1,322.8,322,322.3,281
20180501|2017-11-03 10:00,3,322.4,323,322.2,322.6,171
20180501|2017-11-03 10:30,3,322.5,322.5,322,322.3,103
20180501|2017-11-03 11:00,3,322.3,322.3,321.8,321.9,49
20180501|2017-11-03 11:30,3,322,322,321,321,160
20180501|2017-11-03 12:00,3,321.1,321.4,321.1,321.3,56
20180501|2017-11-03 12:30,3,321.3,322.4,321.3,322.3,136
20180501|2017-11-03 13:00,3,322.3,322.5,321.6,322.2,238
20180501|2017-11-05 19:00,6,322.3,322.7,322.3,322.7,22
20180501|2017-11-05 19:30,6,322.8,323,322.8,323,20
20180501|2017-11-05 20:00,6,322.9,322.9,322.9,322.9,1
20180501|2017-11-05 21:00,6,322.4,322.4,322.3,322.3,7
20180501|2017-11-05 23:30,6,322.7,322.9,322.7,322.9,7
20180501|2017-11-06 00:00,6,323,323.1,322,322.3,78
20180501|2017-11-06 00:30,6,322.4,322.4,322.2,322.3,28
20180501|2017-11-06 01:00,6,322.7,322.7,322.7,322.7,1
20180501|2017-11-06 01:30,6,322.7,322.8,322.6,322.8,25
20180501|2017-11-06 02:00,6,322.9,322.9,322.9,322.9,7
20180501|2017-11-06 02:30,6,322.4,322.4,322.4,322.4,6
20180501|2017-11-06 03:00,6,322.3,322.5,322.3,322.5,11
20180501|2017-11-06 03:30,6,322.6,322.6,322.6,322.6,1
20180501|2017-11-06 04:00,6,322.6,322.6,322.6,322.6,2
20180501|2017-11-06 05:00,6,322.4,322.4,321.9,321.9,3
20180501|2017-11-06 06:00,6,322,322.2,322,322.2,4
20180501|2017-11-06 06:30,6,322.1,322.1,322.1,322.1,5
20180501|2017-11-06 07:00,6,322.2,322.8,322.2,322.7,29
20180501|2017-11-06 07:30,6,322.6,322.7,322.5,322.6,37
20180501|2017-11-06 08:30,6,322.8,323.8,322.6,323.5,288
20180501|2017-11-06 09:00,6,323.5,324.4,323.2,324.3,64
20180501|2017-11-06 09:30,6,324.4,324.4,323.6,324.2,213
20180501|2017-11-06 10:00,6,324.2,324.6,324,324,57
20180501|2017-11-06 10:30,6,323.8,324.5,323.8,324.3,33
20180501|2017-11-06 11:00,6,324.3,324.3,322.8,323.4,230
20180501|2017-11-06 11:30,6,323.7,323.8,323.1,323.6,70
20180501|2017-11-06 12:00,6,323.8,323.8,323.5,323.7,44
20180501|2017-11-06 12:30,6,323.8,323.9,323.6,323.8,61
20180501|2017-11-06 13:00,6,323.7,324.1,323.3,324.1,190
20180501|2017-11-06 19:00,7,324.1,325,324.1,324.8,82
20180501|2017-11-06 19:30,7,324.8,324.9,324.8,324.9,3
20180501|2017-11-06 20:00,7,324.8,325,324.8,324.9,10
20180501|2017-11-06 20:30,7,324.9,324.9,324.8,324.9,17
20180501|2017-11-06 21:00,7,324.5,324.5,324.5,324.5,5
20180501|2017-11-06 21:30,7,324.3,324.3,324.3,324.3,3
20180501|2017-11-06 22:00,7,324.4,324.4,324.2,324.4,8
20180501|2017-11-06 23:00,7,324.4,324.4,323.9,323.9,35
20180501|2017-11-07 00:00,7,324.1,324.1,324.1,324.1,2
20180501|2017-11-07 00:30,7,324.1,324.5,324.1,324.3,35
20180501|2017-11-07 01:00,7,324.5,324.5,324.5,324.5,1
20180501|2017-11-07 01:30,7,324.8,324.8,324.8,324.8,2
20180501|2017-11-07 02:30,7,324.4,324.4,323.7,323.7,31
20180501|2017-11-07 03:00,7,323.7,323.7,323.2,323.4,46
20180501|2017-11-07 03:30,7,323.5,323.5,323.5,323.5,2
20180501|2017-11-07 04:00,7,323.2,323.2,323.2,323.2,2
20180501|2017-11-07 04:30,7,323,323,322.9,322.9,3
20180501|2017-11-07 05:00,7,322.9,322.9,322.8,322.8,7
20180501|2017-11-07 06:00,7,322.9,323.1,322.9,323,8
20180501|2017-11-07 06:30,7,323.1,323.2,323,323,17
20180501|2017-11-07 07:00,7,323.2,323.2,323.1,323.1,26
20180501|2017-11-07 07:30,7,323.2,323.5,323.1,323.4,136
20180501|2017-11-07 08:30,7,323.7,324.8,323.4,324.8,99
20180501|2017-11-07 09:00,7,324.9,325.2,324.4,324.4,122
20180501|2017-11-07 09:30,7,324.4,324.8,324.2,324.3,161
20180501|2017-11-07 10:00,7,324.2,324.3,324,324.1,14
20180501|2017-11-07 10:30,7,324.1,324.2,323.8,324.2,19
20180501|2017-11-07 11:00,7,324.2,324.3,324.2,324.2,53
20180501|2017-11-07 11:30,7,324.2,324.2,323.7,323.8,80
20180501|2017-11-07 12:00,7,323.7,323.8,323.6,323.8,38
20180501|2017-11-07 12:30,7,323.6,323.9,323.3,323.3,95
20180501|2017-11-07 13:00,7,323.2,324,323.1,324,708
20180501|2017-11-07 19:00,8,324.3,324.3,323.7,324.3,32
20180501|2017-11-07 20:00,8,324,324,324,324,1
20180501|2017-11-07 20:30,8,323.9,323.9,323.9,323.9,2
20180501|2017-11-07 21:00,8,324,324,323.7,323.7,2
20180501|2017-11-08 00:30,8,324,324.3,324,324.3,18
20180501|2017-11-08 01:00,8,324.3,324.3,324.3,324.3,11
20180501|2017-11-08 01:30,8,324.4,324.4,324.4,324.4,3
20180501|2017-11-08 02:00,8,324.3,324.3,323.9,323.9,30
20180501|2017-11-08 02:30,8,323.9,323.9,323.5,323.7,29
20180501|2017-11-08 03:00,8,323.6,323.6,323.6,323.6,6
20180501|2017-11-08 03:30,8,323.6,323.8,323.3,323.8,69
20180501|2017-11-08 04:00,8,323.8,323.9,323.7,323.7,39
20180501|2017-11-08 04:30,8,323.7,323.9,323.7,323.9,37
20180501|2017-11-08 05:00,8,323.9,324.1,323.9,323.9,26
20180501|2017-11-08 05:30,8,323.9,323.9,323.7,323.7,27
20180501|2017-11-08 06:00,8,323.7,323.7,323.6,323.7,38
20180501|2017-11-08 06:30,8,323.7,323.7,323.5,323.5,24
20180501|2017-11-08 07:00,8,323.6,323.9,323.6,323.8,28
20180501|2017-11-08 07:30,8,323.9,323.9,323.8,323.8,15
20180501|2017-11-08 08:30,8,323.8,324.3,323.6,323.9,210
20180501|2017-11-08 09:00,8,324.1,324.1,323.4,323.7,160
20180501|2017-11-08 09:30,8,323.7,324,322.8,322.8,380
20180501|2017-11-08 10:00,8,322.8,322.9,322.5,322.7,15
20180501|2017-11-08 10:30,8,322.6,322.6,322.4,322.4,164
20180501|2017-11-08 11:00,8,322.4,322.6,322.3,322.6,26
20180501|2017-11-08 11:30,8,322.5,322.7,322.5,322.6,48
20180501|2017-11-08 12:00,8,322.6,323.2,322.6,323,159
20180501|2017-11-08 12:30,8,322.9,323.2,322.9,323.2,171
20180501|2017-11-08 13:00,8,323.2,323.4,322.9,323.2,696
20180501|2017-11-08 19:00,9,323.2,323.3,322.9,323,74
20180501|2017-11-08 19:30,9,323,323,323,323,2
20180501|2017-11-08 20:00,9,322.9,323,322.9,322.9,10
20180501|2017-11-08 21:00,9,323,323,323,323,20
20180501|2017-11-08 21:30,9,323,323.2,323,323.2,24
20180501|2017-11-08 23:30,9,323.2,323.4,323.2,323.4,8
20180501|2017-11-09 00:00,9,323.6,323.6,323.5,323.5,56
20180501|2017-11-09 00:30,9,323.9,324,323.9,324,58
20180501|2017-11-09 01:00,9,324,324,324,324,3
20180501|2017-11-09 01:30,9,324,324,323.9,324,142
20180501|2017-11-09 02:00,9,324,324.3,324,324.3,33
20180501|2017-11-09 02:30,9,324.4,324.8,324.4,324.6,19
20180501|2017-11-09 03:00,9,324.9,325,324.9,325,13
20180501|2017-11-09 03:30,9,325,325,324.9,324.9,21
20180501|2017-11-09 04:00,9,324.9,325.3,324.9,325.2,163
20180501|2017-11-09 04:30,9,325.2,326,325.2,325.5,50
20180501|2017-11-09 05:00,9,325.5,325.6,325.3,325.6,60
20180501|2017-11-09 05:30,9,325.6,326.3,325.6,325.9,43
20180501|2017-11-09 06:00,9,325.8,325.8,325.6,325.8,7
20180501|2017-11-09 06:30,9,325.7,325.9,325.6,325.7,36
20180501|2017-11-09 07:00,9,325.6,325.7,325.4,325.4,90
20180501|2017-11-09 07:30,9,325.2,325.3,324.9,325,55
20180501|2017-11-09 08:30,9,325.3,325.8,325,325.1,188
20180501|2017-11-09 09:00,9,325.2,325.3,324.8,325.1,78
20180501|2017-11-09 09:30,9,325.1,325.1,324.3,324.3,99
20180501|2017-11-09 10:00,9,324.6,325.6,324.5,325.4,143
20180501|2017-11-09 10:30,9,325.3,326.5,325.1,326.4,381
20180501|2017-11-09 11:00,9,326.2,329.3,321.1,321.3,909
20180501|2017-11-09 11:30,9,321,321,319.9,320,447
20180501|2017-11-09 12:00,9,319.9,320.7,319.7,319.9,349
20180501|2017-11-09 12:30,9,319.9,319.9,319.3,319.3,215
20180501|2017-11-09 13:00,9,319.3,320,319.1,319.8,937
20180501|2017-11-09 19:00,10,319.9,320.2,319.7,319.8,25
20180501|2017-11-09 19:30,10,319.9,319.9,319.8,319.8,5
20180501|2017-11-09 20:00,10,319.7,319.7,319.7,319.7,7
20180501|2017-11-09 21:00,10,319.5,319.6,319.5,319.6,5
20180501|2017-11-09 22:00,10,319.8,319.8,319.8,319.8,2
20180501|2017-11-09 22:30,10,319.7,319.7,319.7,319.7,1
20180501|2017-11-09 23:00,10,319.7,319.9,319.7,319.9,16
20180501|2017-11-09 23:30,10,319.6,319.6,319.6,319.6,3
20180501|2017-11-10 00:00,10,319.6,319.7,319.6,319.7,47
20180501|2017-11-10 00:30,10,319.6,319.7,319.6,319.7,2
20180501|2017-11-10 01:00,10,319.9,320,319.8,319.8,42
20180501|2017-11-10 02:00,10,319.9,319.9,319.8,319.8,8
20180501|2017-11-10 02:30,10,319.8,319.8,319.5,319.5,5
20180501|2017-11-10 03:00,10,319.6,319.6,319.4,319.4,13
20180501|2017-11-10 03:30,10,319.4,319.7,319.4,319.7,5
20180501|2017-11-10 04:00,10,319.8,319.8,319.8,319.8,1
20180501|2017-11-10 04:30,10,319.8,319.8,319.6,319.6,40
20180501|2017-11-10 05:00,10,319.7,319.7,319.5,319.6,13
20180501|2017-11-10 05:30,10,319.6,319.6,319.6,319.6,1
20180501|2017-11-10 06:30,10,319.7,319.9,319.7,319.9,25
20180501|2017-11-10 07:00,10,319.8,319.8,319.7,319.7,5
20180501|2017-11-10 07:30,10,320.3,320.9,320.3,320.9,14
20180501|2017-11-10 08:30,10,320.6,321.1,319.9,321,145
20180501|2017-11-10 09:00,10,320.9,321.6,320.7,321.6,146
20180501|2017-11-10 09:30,10,321.7,323,321.7,322.2,292
20180501|2017-11-10 10:00,10,322.2,322.3,321.7,321.7,104
20180501|2017-11-10 10:30,10,321.7,322.3,321.7,321.9,158
20180501|2017-11-10 11:00,10,321.8,322.7,321.8,322.6,175
20180501|2017-11-10 11:30,10,322.6,322.6,322.1,322.3,192
20180501|2017-11-10 12:00,10,322.3,322.5,322.2,322.3,121
20180501|2017-11-10 12:30,10,322.3,322.3,322,322.1,26
20180501|2017-11-10 13:00,10,322.3,322.5,322.1,322.4,713
20180501|2017-11-12 19:00,13,322.4,322.4,322,322.3,57
20180501|2017-11-12 19:30,13,322.3,322.3,322.2,322.2,7
20180501|2017-11-12 20:00,13,322.5,322.6,322.5,322.6,17
20180501|2017-11-12 20:30,13,322.7,322.7,322.6,322.6,12
20180501|2017-11-12 21:00,13,322.8,323.4,322.8,323.4,3
20180501|2017-11-12 21:30,13,323.2,323.2,323.2,323.2,2
20180501|2017-11-12 22:30,13,323.2,323.2,323.2,323.2,2
20180501|2017-11-12 23:30,13,323.3,323.3,323.1,323.1,4
20180501|2017-11-13 00:00,13,323.5,323.5,323.5,323.5,3
20180501|2017-11-13 00:30,13,323.4,323.4,323,323.2,11
20180501|2017-11-13 02:00,13,323.4,323.4,323.3,323.3,20
20180501|2017-11-13 03:00,13,323.2,323.2,322.9,322.9,14
20180501|2017-11-13 03:30,13,322.7,322.7,322.4,322.4,16
20180501|2017-11-13 04:00,13,322.6,322.9,322.6,322.9,4
20180501|2017-11-13 05:30,13,322.1,322.1,321.8,321.8,18
20180501|2017-11-13 06:00,13,322,322,321.9,321.9,11
20180501|2017-11-13 06:30,13,321.9,321.9,321.5,321.7,18
20180501|2017-11-13 07:00,13,321.7,321.9,321.2,321.3,39
20180501|2017-11-13 07:30,13,321.3,322,321.3,321.6,42
20180501|2017-11-13 08:30,13,321.6,322.7,321.3,322.2,218
20180501|2017-11-13 09:00,13,322.3,324.1,322.3,323.6,356
20180501|2017-11-13 09:30,13,323.5,323.5,322.5,322.7,157
20180501|2017-11-13 10:00,13,322.7,322.7,322.3,322.3,109
20180501|2017-11-13 10:30,13,322.3,322.3,320,320,213
20180501|2017-11-13 11:00,13,319.9,320.4,319.8,319.8,146
20180501|2017-11-13 11:30,13,319.8,320,319.6,319.9,135
20180501|2017-11-13 12:00,13,319.9,319.9,319.7,319.9,21
20180501|2017-11-13 12:30,13,319.5,319.5,319.3,319.4,98
20180501|2017-11-13 13:00,13,319.2,319.5,319,319.3,752
20180501|2017-11-13 19:00,14,319.4,319.8,319.4,319.5,32
20180501|2017-11-13 20:00,14,319.6,319.8,319.6,319.8,25
20180501|2017-11-13 20:30,14,319.7,319.8,319.7,319.8,26
20180501|2017-11-13 21:00,14,319.8,320,319.8,319.8,27
20180501|2017-11-13 21:30,14,319.8,319.8,319.8,319.8,4
20180501|2017-11-13 22:00,14,319.7,319.7,319.7,319.7,8
20180501|2017-11-13 22:30,14,319.8,319.8,319.8,319.8,11
20180501|2017-11-13 23:00,14,319.8,319.8,319.7,319.7,6
20180501|2017-11-13 23:30,14,319.9,319.9,319.8,319.8,23
20180501|2017-11-14 00:30,14,319.9,319.9,319.8,319.8,66
20180501|2017-11-14 01:00,14,319.9,319.9,319.8,319.8,5
20180501|2017-11-14 02:00,14,319.8,319.8,319.2,319.3,32
20180501|2017-11-14 02:30,14,319.3,319.6,319.3,319.6,3
20180501|2017-11-14 03:00,14,319.5,319.9,319.5,319.8,5
20180501|2017-11-14 03:30,14,319.7,319.9,319.7,319.9,11
20180501|2017-11-14 04:00,14,320.1,320.1,320,320.1,9
20180501|2017-11-14 04:30,14,320.3,320.3,319.9,320,6
20180501|2017-11-14 05:00,14,320.2,320.2,320,320,2
20180501|2017-11-14 05:30,14,320.1,320.1,320.1,320.1,5
20180501|2017-11-14 06:00,14,320.1,320.1,320.1,320.1,1
20180501|2017-11-14 06:30,14,320.1,320.1,319.9,320,11
20180501|2017-11-14 07:00,14,320,320.1,319.9,320,18
20180501|2017-11-14 08:30,14,320.3,320.3,319.4,319.5,175
20180501|2017-11-14 09:00,14,319.6,319.7,319.1,319.2,70
20180501|2017-11-14 09:30,14,319.2,319.3,319.1,319.1,364
20180501|2017-11-14 10:00,14,319.1,319.1,318.5,318.7,323
20180501|2017-11-14 10:30,14,318.6,318.7,317.9,318,143
20180501|2017-11-14 11:00,14,318.1,318.5,318.1,318.3,141
20180501|2017-11-14 11:30,14,318.1,318.2,317.4,317.8,146
20180501|2017-11-14 12:00,14,317.8,317.9,317.6,317.6,53
20180501|2017-11-14 12:30,14,317.6,317.8,317.5,317.8,205
20180501|2017-11-14 13:00,14,317.8,318.2,317.7,318.2,272
20180501|2017-11-14 19:00,15,318.3,318.3,317.9,318.2,59
20180501|2017-11-14 19:30,15,318.2,318.3,317.9,317.9,8
20180501|2017-11-14 20:00,15,318,318.1,318,318.1,9
20180501|2017-11-14 20:30,15,318,318.2,317.7,317.8,59
20180501|2017-11-14 21:00,15,317.9,317.9,317.9,317.9,1
20180501|2017-11-14 21:30,15,318.1,318.1,318.1,318.1,5
20180501|2017-11-14 23:30,15,318.1,318.6,318.1,318.5,10
20180501|2017-11-15 00:00,15,319.3,319.7,319.3,319.6,24
20180501|2017-11-15 00:30,15,319.8,320,319.8,319.8,65
20180501|2017-11-15 01:00,15,319.5,319.5,319.2,319.4,12
20180501|2017-11-15 01:30,15,319.2,319.2,319,319,16
20180501|2017-11-15 02:00,15,319,319.4,319,319.3,35
20180501|2017-11-15 02:30,15,319.4,319.4,319.1,319.1,8
20180501|2017-11-15 03:00,15,319.3,320.4,319.3,319.8,89
20180501|2017-11-15 03:30,15,319.9,319.9,319.6,319.9,7
20180501|2017-11-15 04:00,15,319.9,319.9,319.4,319.5,65
20180501|2017-11-15 04:30,15,319.5,320,319.4,319.4,21
20180501|2017-11-15 05:00,15,319.3,319.4,319.3,319.4,18
20180501|2017-11-15 05:30,15,319.3,319.5,319.1,319.5,32
20180501|2017-11-15 06:00,15,319.5,319.5,319.3,319.3,8
20180501|2017-11-15 06:30,15,319.3,319.3,319,319,21
20180501|2017-11-15 07:00,15,319,319.3,318.9,319.2,32
20180501|2017-11-15 07:30,15,319.1,319.4,319,319.4,88
20180501|2017-11-15 08:30,15,319.1,320.6,318.9,320,835
20180501|2017-11-15 09:00,15,320,320,319.4,319.9,72
20180501|2017-11-15 09:30,15,319.7,320.3,319.7,319.9,60
20180501|2017-11-15 10:00,15,319.8,319.9,319.5,319.7,60
20180501|2017-11-15 10:30,15,319.7,320.1,319.7,320.1,189
20180501|2017-11-15 11:00,15,319.7,319.7,318.5,319,191
20180501|2017-11-15 11:30,15,319,319.5,318.9,319.2,98
20180501|2017-11-15 12:00,15,319.1,319.7,319.1,319.5,62
20180501|2017-11-15 12:30,15,319.5,319.5,319,319.2,42
20180501|2017-11-15 13:00,15,319.2,319.2,318.6,319.2,173
20180501|2017-11-15 19:00,16,319.2,320.1,319.1,319.8,31
20180501|2017-11-15 19:30,16,319.9,319.9,319.9,319.9,1
20180501|2017-11-15 20:00,16,319.9,320,319.9,319.9,4
20180501|2017-11-15 20:30,16,320.2,320.2,319.9,320,4
20180501|2017-11-15 21:00,16,320.1,320.2,320,320.2,3
20180501|2017-11-15 22:00,16,319.6,319.7,319.6,319.7,21
20180501|2017-11-15 22:30,16,319.7,319.7,319.7,319.7,2
20180501|2017-11-15 23:30,16,319.7,320.2,319.7,320.2,8
20180501|2017-11-16 00:00,16,320.2,320.2,320,320.2,8
20180501|2017-11-16 00:30,16,320.1,320.2,320,320,30
20180501|2017-11-16 01:00,16,320,320,319.8,319.8,3
20180501|2017-11-16 02:00,16,319.5,319.5,319.5,319.5,2
20180501|2017-11-16 02:30,16,319.9,319.9,319.5,319.5,22
20180501|2017-11-16 03:30,16,319.4,319.4,319.4,319.4,3
20180501|2017-11-16 04:30,16,319.1,319.1,319.1,319.1,3
20180501|2017-11-16 05:00,16,318.9,318.9,318.9,318.9,1
20180501|2017-11-16 05:30,16,318.8,318.8,318.6,318.7,10
20180501|2017-11-16 06:00,16,319.1,319.1,319.1,319.1,2
20180501|2017-11-16 06:30,16,319,319,319,319,2
20180501|2017-11-16 07:00,16,318.8,319.5,318.8,319.4,18
20180501|2017-11-16 07:30,16,319.4,319.4,319.1,319.1,7
20180501|2017-11-16 08:30,16,319.4,319.4,317.6,317.6,286
20180501|2017-11-16 09:00,16,317.7,318.4,317.6,318.3,409
20180501|2017-11-16 09:30,16,318.3,318.3,317.8,317.9,114
20180501|2017-11-16 10:00,16,317.9,318,317.6,317.6,130
20180501|2017-11-16 10:30,16,317.5,318,317.5,318,516
20180501|2017-11-16 11:00,16,318.3,318.8,318.2,318.2,83
20180501|2017-11-16 11:30,16,318.2,318.5,318.1,318.1,108
20180501|2017-11-16 12:00,16,318,318.1,317.9,317.9,31
20180501|2017-11-16 12:30,16,317.8,318,317.6,317.7,42
20180501|2017-11-16 13:00,16,317.8,318.2,317.6,318.1,190
20180501|2017-11-16 19:00,17,318.1,318.1,317.7,318.1,36
20180501|2017-11-16 19:30,17,318.1,318.1,317.9,318,20
20180501|2017-11-16 20:00,17,318,318.2,318,318.1,7
20180501|2017-11-16 20:30,17,318.1,318.1,318.1,318.1,3
20180501|2017-11-16 21:30,17,318.5,318.5,318.5,318.5,4
20180501|2017-11-16 23:30,17,318.3,318.3,318.3,318.3,1
20180501|2017-11-17 00:00,17,318.4,318.4,318.4,318.4,3
20180501|2017-11-17 00:30,17,318.6,318.7,318.4,318.4,11
20180501|2017-11-17 01:00,17,318.3,318.3,318.3,318.3,2
20180501|2017-11-17 01:30,17,318.2,318.2,318.2,318.2,18
20180501|2017-11-17 02:00,17,318.2,318.5,318.2,318.5,14
20180501|2017-11-17 02:30,17,318.5,318.8,318.5,318.8,33
20180501|2017-11-17 03:00,17,318.8,318.8,318.8,318.8,5
20180501|2017-11-17 03:30,17,318.8,319.3,318.7,319.3,16
20180501|2017-11-17 04:00,17,319.1,319.2,319.1,319.2,8
20180501|2017-11-17 04:30,17,319.1,319.1,319.1,319.1,1
20180501|2017-11-17 05:00,17,319,319,319,319,2
20180501|2017-11-17 05:30,17,319,319,318.8,318.8,9
20180501|2017-11-17 06:00,17,318.7,319.1,318.7,319.1,35
20180501|2017-11-17 06:30,17,319,319.2,319,319.2,7
20180501|2017-11-17 07:00,17,319.3,319.7,319.3,319.4,77
20180501|2017-11-17 07:30,17,319.6,319.7,319.6,319.7,5
20180501|2017-11-17 08:30,17,319.8,321.9,319.7,321.7,342
20180501|2017-11-17 09:00,17,321.7,322,320.3,320.6,167
20180501|2017-11-17 09:30,17,320.5,321.5,320.5,321.4,81
20180501|2017-11-17 10:00,17,321.7,322.1,321.7,321.9,36
20180501|2017-11-17 10:30,17,321.9,323.5,321.9,322.7,148
20180501|2017-11-17 11:00,17,322.7,323,322.1,323,114
20180501|2017-11-17 11:30,17,323.1,324.5,323.1,324.5,226
20180501|2017-11-17 12:00,17,324.4,325.2,324.4,325.2,110
20180501|2017-11-17 12:30,17,325.2,325.8,325.1,325.2,95
20180501|2017-11-17 13:00,17,325.2,326,324.9,325.9,222
20180501|2017-11-19 19:00,20,325.7,326.5,325.7,326,61
20180501|2017-11-19 19:30,20,326.2,326.5,326.2,326.5,15
20180501|2017-11-19 20:00,20,326.7,326.9,326.5,326.5,20
20180501|2017-11-19 20:30,20,326.4,326.7,326.4,326.7,2
20180501|2017-11-19 21:00,20,327.3,327.3,326.9,326.9,7
20180501|2017-11-19 21:30,20,327,327,327,327,10
20180501|2017-11-19 22:00,20,326.9,326.9,326.9,326.9,8
20180501|2017-11-19 22:30,20,326.8,326.8,326.8,326.8,1
20180501|2017-11-19 23:30,20,326.4,326.5,326.4,326.5,7
20180501|2017-11-20 00:00,20,326.5,326.7,326.5,326.6,6
20180501|2017-11-20 00:30,20,326.3,326.3,326.3,326.3,17
20180501|2017-11-20 01:00,20,326.1,326.1,326.1,326.1,8
20180501|2017-11-20 01:30,20,325.7,325.9,325.7,325.9,9
20180501|2017-11-20 02:00,20,326,326.3,326,326.3,49
20180501|2017-11-20 02:30,20,326.4,326.4,325.9,326,13
20180501|2017-11-20 03:00,20,326,326.1,326,326,7
20180501|2017-11-20 03:30,20,326,326.1,325.5,325.5,21
20180501|2017-11-20 04:00,20,325.3,325.3,325,325,34
20180501|2017-11-20 04:30,20,324.7,324.7,323.5,323.9,58
20180501|2017-11-20 05:00,20,323.9,324.1,323.9,324,24
20180501|2017-11-20 05:30,20,324.1,324.2,324.1,324.1,36
20180501|2017-11-20 06:00,20,324.2,324.6,324.2,324.6,7
20180501|2017-11-20 06:30,20,324.8,325.3,324.8,325.3,24
20180501|2017-11-20 07:00,20,325.2,326,325.1,325.1,16
20180501|2017-11-20 07:30,20,325.2,325.2,325,325,4
20180501|2017-11-20 08:30,20,325.1,325.4,324.2,324.2,399
20180501|2017-11-20 09:00,20,324.4,324.7,323.2,324.2,293
20180501|2017-11-20 09:30,20,323.7,324.9,323.7,324.9,29
20180501|2017-11-20 10:00,20,324.9,325.4,324.8,325.2,70
20180501|2017-11-20 10:30,20,324.9,325.9,324.9,325.2,158
20180501|2017-11-20 11:00,20,325.1,325.2,324.8,324.8,54
20180501|2017-11-20 11:30,20,324.8,325.2,324.6,324.9,43
20180501|2017-11-20 12:00,20,324.9,325.6,324.7,325.6,69
20180501|2017-11-20 12:30,20,325.7,326.8,325.4,326.5,290
20180501|2017-11-20 13:00,20,326.5,327.6,326.2,327.4,533
20180501|2017-11-20 19:00,21,327.3,327.3,326.6,326.7,28
20180501|2017-11-20 19:30,21,326.6,326.8,326.4,326.4,5
20180501|2017-11-20 20:30,21,326.7,326.7,326.7,326.7,2
20180501|2017-11-20 21:00,21,326.8,326.8,326.8,326.8,2
20180501|2017-11-20 23:30,21,327.1,327.3,326.9,327.3,14
20180501|2017-11-21 00:00,21,327.4,327.5,327.3,327.5,33
20180501|2017-11-21 01:30,21,327.1,327.1,326.9,326.9,5
20180501|2017-11-21 02:00,21,327,327,326.8,326.8,6
20180501|2017-11-21 02:30,21,326.9,327,326.7,326.7,16
20180501|2017-11-21 03:30,21,326.2,326.3,326,326.2,23
20180501|2017-11-21 04:00,21,325.9,326,325.6,326,56
20180501|2017-11-21 04:30,21,326.1,326.1,326,326,32
20180501|2017-11-21 05:00,21,326,326,326,326,2
20180501|2017-11-21 05:30,21,326,326.2,326,326.2,5
20180501|2017-11-21 06:00,21,326.2,326.2,326,326,12
20180501|2017-11-21 06:30,21,325.9,325.9,325.7,325.7,42
20180501|2017-11-21 07:00,21,325.7,326.3,325.7,326.2,25
20180501|2017-11-21 07:30,21,325.8,325.9,325.5,325.5,14
20180501|2017-11-21 08:30,21,325.5,326.6,325,325.9,190
20180501|2017-11-21 09:00,21,325.7,325.7,324.9,324.9,507
20180501|2017-11-21 09:30,21,325.4,325.8,325.4,325.5,42
20180501|2017-11-21 10:00,21,325.4,326.1,325.2,326.1,48
20180501|2017-11-21 10:30,21,326.2,326.3,326,326.1,236
20180501|2017-11-21 11:00,21,326.4,327.4,326.4,327.3,111
20180501|2017-11-21 11:30,21,327.1,327.7,326.9,327.1,110
20180501|2017-11-21 12:00,21,326.9,327.2,326.4,326.6,121
20180501|2017-11-21 12:30,21,326.6,327,326.1,326.2,126
20180501|2017-11-21 13:00,21,326.3,326.5,326,326.4,261
20180501|2017-11-21 19:00,22,326.3,326.3,326,326.3,72
20180501|2017-11-21 19:30,22,326.2,326.2,325.8,325.9,7
20180501|2017-11-21 20:00,22,325.8,325.8,325.8,325.8,3
20180501|2017-11-21 20:30,22,325.8,326,325.8,326,3
20180501|2017-11-21 22:00,22,325.8,325.8,325.8,325.8,2
20180501|2017-11-21 22:30,22,325.9,325.9,325.9,325.9,5
20180501|2017-11-21 23:00,22,325.9,325.9,325.9,325.9,2
20180501|2017-11-21 23:30,22,326,326.2,326,326.2,34
20180501|2017-11-22 00:00,22,326.2,326.2,326.1,326.2,16
20180501|2017-11-22 00:30,22,326.1,326.1,325.9,326,13
20180501|2017-11-22 01:00,22,326.2,326.5,326.2,326.3,26
20180501|2017-11-22 01:30,22,326.2,326.7,326.2,326.7,7
20180501|2017-11-22 02:30,22,326.5,326.8,326.5,326.8,14
20180501|2017-11-22 03:00,22,326.8,327,326.7,327,3
20180501|2017-11-22 03:30,22,327,327,326.9,326.9,5
20180501|2017-11-22 04:00,22,327.3,327.3,327.2,327.2,6
20180501|2017-11-22 04:30,22,327,327.1,327,327.1,5
20180501|2017-11-22 05:00,22,327.1,327.8,327.1,327.5,29
20180501|2017-11-22 05:30,22,327.6,327.6,327.5,327.6,12
20180501|2017-11-22 06:00,22,327.5,327.5,327.2,327.2,154
20180501|2017-11-22 06:30,22,327.4,327.7,327.4,327.7,10
20180501|2017-11-22 07:00,22,327.5,328.1,327.3,328.1,168
20180501|2017-11-22 07:30,22,328.2,328.2,327.8,327.8,12
20180501|2017-11-22 08:30,22,327.9,331.1,327.9,330.2,634
20180501|2017-11-22 09:00,22,330.4,330.8,330.3,330.7,121
20180501|2017-11-22 09:30,22,330.8,332,330.8,331.5,250
20180501|2017-11-22 10:00,22,331.5,332.2,331.5,332,195
20180501|2017-11-22 10:30,22,331.9,332.8,331.7,331.9,503
20180501|2017-11-22 11:00,22,332,332.2,331.1,332,471
20180501|2017-11-22 11:30,22,332,332.2,331.5,332.2,429
20180501|2017-11-22 12:00,22,332,332.5,331.9,332,203
20180501|2017-11-22 12:30,22,332.1,332.5,331.9,331.9,444
20180501|2017-11-22 13:00,22,332,332.8,331.9,332.6,369
20180501|2017-11-24 08:30,24,330.9,332.9,330.9,332.6,585
20180501|2017-11-24 09:00,24,332.5,333.6,332.5,333.6,166
20180501|2017-11-24 09:30,24,333.3,334.6,333.2,334.1,633
20180501|2017-11-24 10:00,24,334.2,334.9,334.1,334.4,360
20180501|2017-11-24 10:30,24,334.4,334.4,332.8,333,209
20180501|2017-11-24 11:00,24,332.9,333.3,331.6,331.7,324
20180501|2017-11-24 11:30,24,331.7,331.9,331.4,331.4,333
20180501|2017-11-24 12:00,24,331.5,331.6,331,331.3,171
20180501|2017-11-26 19:00,27,332.3,332.3,331.3,331.8,92
20180501|2017-11-26 19:30,27,331.8,331.9,331.8,331.9,5
20180501|2017-11-26 20:00,27,332,332,331.9,331.9,14
20180501|2017-11-26 20:30,27,332.7,332.7,332.3,332.5,34
20180501|2017-11-26 21:00,27,332.4,332.8,332.3,332.8,14
20180501|2017-11-26 21:30,27,332.7,332.7,332.7,332.7,30
20180501|2017-11-26 22:00,27,332.7,332.7,332.7,332.7,23
20180501|2017-11-26 22:30,27,332.8,333.2,332.8,333.2,15
20180501|2017-11-26 23:30,27,332.8,332.8,332.8,332.8,3
20180501|2017-11-27 00:00,27,332.4,332.4,332.3,332.3,2
20180501|2017-11-27 00:30,27,332.2,332.2,331.6,331.6,59
20180501|2017-11-27 01:00,27,331.5,331.5,330.5,330.5,31
20180501|2017-11-27 01:30,27,330.7,330.8,330.6,330.7,18
20180501|2017-11-27 02:00,27,330.8,331.5,330.8,331.5,12
20180501|2017-11-27 02:30,27,331.7,332.1,331.7,332.1,11
20180501|2017-11-27 03:00,27,332.1,332.1,331.9,331.9,9
20180501|2017-11-27 03:30,27,331.8,331.8,331.5,331.6,20
20180501|2017-11-27 04:00,27,331.9,331.9,331.5,331.5,4
20180501|2017-11-27 04:30,27,331.7,331.8,331.6,331.8,7
20180501|2017-11-27 05:00,27,331.9,331.9,331.9,331.9,2
20180501|2017-11-27 05:30,27,331.9,331.9,331.9,331.9,4
20180501|2017-11-27 06:00,27,332.3,332.4,332.3,332.4,6
20180501|2017-11-27 06:30,27,332.7,332.7,332.4,332.4,6
20180501|2017-11-27 07:00,27,332.4,332.5,332.4,332.5,5
20180501|2017-11-27 07:30,27,332.1,332.1,331.9,331.9,12
20180501|2017-11-27 08:30,27,332.6,332.8,331.2,332.6,181
20180501|2017-11-27 09:00,27,332.5,334.1,332.5,334.1,54
20180501|2017-11-27 09:30,27,334.2,337.4,333.9,336.3,899
20180501|2017-11-27 10:00,27,336.3,336.5,334.8,334.8,411
20180501|2017-11-27 10:30,27,334.8,334.9,334.2,334.7,529
20180501|2017-11-27 11:00,27,334.6,334.8,333.6,334.8,380
20180501|2017-11-27 11:30,27,334.8,335.5,334.5,335.5,80
20180501|2017-11-27 12:00,27,335.6,335.6,334.8,335.5,220
20180501|2017-11-27 12:30,27,335.4,335.5,335,335.4,93
20180501|2017-11-27 13:00,27,335.1,335.4,334.5,335.2,303
20180501|2017-11-27 19:00,28,335.2,335.2,334.2,334.6,80
20180501|2017-11-27 20:00,28,334.8,334.8,333.5,333.7,140
20180501|2017-11-27 20:30,28,333.8,333.8,333.1,333.1,63
20180501|2017-11-27 21:00,28,333,333.2,332.9,333.1,86
20180501|2017-11-27 21:30,28,333.1,333.1,332.9,332.9,31
20180501|2017-11-27 22:00,28,333.2,333.2,333,333,3
20180501|2017-11-27 22:30,28,333.1,333.2,332.9,332.9,33
20180501|2017-11-27 23:00,28,333,333.3,332.9,332.9,10
20180501|2017-11-27 23:30,28,333.1,333.1,332.8,332.8,11
20180501|2017-11-28 00:00,28,332.9,332.9,332.7,332.7,9
20180501|2017-11-28 00:30,28,332.7,332.7,332.4,332.4,15
20180501|2017-11-28 01:00,28,332.4,332.6,332.1,332.1,100
20180501|2017-11-28 01:30,28,332.2,332.6,332.1,332.3,39
20180501|2017-11-28 02:00,28,332.5,332.7,332.3,332.4,36
20180501|2017-11-28 02:30,28,332.4,332.6,332.1,332.3,19
20180501|2017-11-28 03:00,28,332.3,332.3,332.2,332.3,10
20180501|2017-11-28 03:30,28,332.1,332.3,331.9,332.3,11
20180501|2017-11-28 04:00,28,332.3,332.3,332.1,332.1,24
20180501|2017-11-28 05:00,28,332.3,332.3,332.2,332.3,13
20180501|2017-11-28 05:30,28,332.2,332.2,332,332,7
20180501|2017-11-28 06:00,28,332.1,332.1,331.6,331.6,3
20180501|2017-11-28 06:30,28,331.5,332,331.5,332,10
20180501|2017-11-28 07:00,28,332.1,332.3,332.1,332.3,10
20180501|2017-11-28 07:30,28,332.2,332.3,332.2,332.3,22
20180501|2017-11-28 08:30,28,332.5,332.6,331.7,332.5,215
20180501|2017-11-28 09:00,28,332.4,332.6,332,332.6,178
20180501|2017-11-28 09:30,28,332.2,332.3,331.5,331.6,142
20180501|2017-11-28 10:00,28,331.6,331.7,331.1,331.6,98
20180501|2017-11-28 10:30,28,331.6,331.7,331.3,331.4,109
20180501|2017-11-28 11:00,28,331.5,331.6,330.9,331.6,160
20180501|2017-11-28 11:30,28,331.6,331.7,331,331,80
20180501|2017-11-28 12:00,28,331.1,331.2,330.7,331.2,56
20180501|2017-11-28 12:30,28,331.2,332,330.9,331.9,181
20180501|2017-11-28 13:00,28,331.7,332.6,331.6,332.6,223
20180501|2017-11-28 19:00,29,332.1,332.6,332.1,332.6,43
20180501|2017-11-28 19:30,29,332.6,332.9,332.1,332.3,39
20180501|2017-11-28 20:00,29,332.3,332.3,331.8,331.8,5
20180501|2017-11-28 20:30,29,332,332.1,331.7,331.7,11
20180501|2017-11-28 21:00,29,332,332.2,331.8,331.8,13
20180501|2017-11-28 21:30,29,331.9,331.9,331.9,331.9,5
20180501|2017-11-28 22:00,29,331.7,331.9,331.7,331.8,27
20180501|2017-11-28 22:30,29,331.8,331.8,331.8,331.8,1
20180501|2017-11-28 23:00,29,331.8,331.8,331.8,331.8,1
20180501|2017-11-28 23:30,29,331.6,331.6,331.5,331.6,6
20180501|2017-11-29 00:00,29,331.6,331.6,331.5,331.5,38
20180501|2017-11-29 00:30,29,331.4,331.4,331.3,331.3,8
20180501|2017-11-29 01:00,29,331.2,331.2,331.2,331.2,2
20180501|2017-11-29 02:00,29,331.4,331.4,331.3,331.3,3
20180501|2017-11-29 02:30,29,331.5,331.7,331.5,331.5,8
20180501|2017-11-29 03:00,29,331.6,331.6,331.6,331.6,2
20180501|2017-11-29 03:30,29,331.5,332.5,331.5,332.2,7
20180501|2017-11-29 04:00,29,332.1,332.1,332,332.1,10
20180501|2017-11-29 04:30,29,332,332,332,332,1
20180501|2017-11-29 05:00,29,331.7,331.8,331.7,331.8,2
20180501|2017-11-29 05:30,29,331.9,332.1,331.9,332.1,3
20180501|2017-11-29 06:00,29,331.8,331.9,331.8,331.8,3
20180501|2017-11-29 06:30,29,332.1,332.1,331.7,331.7,20
20180501|2017-11-29 07:00,29,332.1,332.1,332,332,5
20180501|2017-11-29 07:30,29,331.9,332,331.8,331.9,61
20180501|2017-11-29 08:30,29,332.1,334.9,332,334.5,590
20180501|2017-11-29 09:00,29,334.3,334.5,333.9,334.2,123
20180501|2017-11-29 09:30,29,334.5,334.5,333,333.6,164
20180501|2017-11-29 10:00,29,333.4,333.6,333,333.4,24
20180501|2017-11-29 10:30,29,333,333.2,332.4,332.8,95
20180501|2017-11-29 11:00,29,332.9,333.8,332.9,333.7,139
20180501|2017-11-29 11:30,29,333.8,334.3,333.8,333.8,294
20180501|2017-11-29 12:00,29,334.1,334.1,333.5,333.5,68
20180501|2017-11-29 12:30,29,333.5,333.6,333,333,49
20180501|2017-11-29 13:00,29,332.7,333.4,332.4,333.4,258
20180501|2017-11-29 19:00,30,333.1,333.3,332.8,333.1,89
20180501|2017-11-29 19:30,30,333,333,332.4,332.7,105
20180501|2017-11-29 20:00,30,332.6,332.6,332.4,332.4,13
20180501|2017-11-29 20:30,30,332.4,332.7,332.4,332.6,21
20180501|2017-11-29 21:00,30,332.6,332.6,332.3,332.4,29
20180501|2017-11-29 21:30,30,332.5,332.5,332.3,332.4,44
20180501|2017-11-29 22:00,30,332.4,332.4,332.4,332.4,2
20180501|2017-11-29 23:00,30,332.5,332.5,332.4,332.4,8
20180501|2017-11-29 23:30,30,332.5,332.5,332.4,332.4,10
20180501|2017-11-30 00:00,30,332.3,332.3,332.3,332.3,3
20180501|2017-11-30 00:30,30,332.2,332.2,331.8,331.9,27
20180501|2017-11-30 01:00,30,331.9,332.1,331.9,332,15
20180501|2017-11-30 01:30,30,331.9,331.9,331.6,331.7,99
20180501|2017-11-30 02:00,30,331.7,331.7,331.5,331.5,30
20180501|2017-11-30 02:30,30,331.5,331.7,331.5,331.7,29
20180501|2017-11-30 03:00,30,331.6,331.6,331.4,331.5,14
20180501|2017-11-30 03:30,30,331.5,331.5,331.3,331.3,15
20180501|2017-11-30 04:00,30,331.3,331.5,331.2,331.5,49
20180501|2017-11-30 04:30,30,331.3,331.3,331,331.1,129
20180501|2017-11-30 05:00,30,331,331.3,331,331.2,47
20180501|2017-11-30 05:30,30,331.1,331.2,331,331,8
20180501|2017-11-30 06:00,30,331,331,330.8,330.8,13
20180501|2017-11-30 06:30,30,330.7,330.8,330.6,330.7,12
20180501|2017-11-30 07:00,30,330.7,330.7,329.8,329.8,74
20180501|2017-11-30 07:30,30,329.7,329.7,329,329.2,126
20180501|2017-11-30 08:30,30,329.1,329.3,328.3,329,576
20180501|2017-11-30 09:00,30,329,330.5,328.9,330,197
20180501|2017-11-30 09:30,30,330.1,332.3,329.9,332.1,294
20180501|2017-11-30 10:00,30,332.5,335.8,332.2,334,887
20180501|2017-11-30 10:30,30,334.1,334.3,332.6,332.7,234
20180501|2017-11-30 11:00,30,332.7,333,332.2,332.4,233
20180501|2017-11-30 11:30,30,332.1,332.7,332.1,332.3,181
20180501|2017-11-30 12:00,30,332.2,332.4,332,332.2,181
20180501|2017-11-30 12:30,30,332.2,332.7,332.2,332.4,133
20180501|2017-11-30 13:00,30,332.3,332.6,332,332.6,549
20180501|2017-11-30 19:00,1,332.1,332.1,331.1,331.5,83
20180501|2017-11-30 19:30,1,331.7,331.7,331.4,331.4,21
20180501|2017-11-30 20:00,1,331.3,331.4,331.3,331.4,2
20180501|2017-11-30 20:30,1,331.3,331.9,331.3,331.9,29
20180501|2017-11-30 21:00,1,331.9,332.4,331.8,332.4,51
20180501|2017-11-30 21:30,1,332.4,332.9,332.4,332.9,101
20180501|2017-11-30 22:00,1,332.9,332.9,332.9,332.9,2
20180501|2017-11-30 22:30,1,332.8,332.8,332.6,332.8,13
20180501|2017-11-30 23:00,1,332.7,333,332.7,332.8,8
20180501|2017-11-30 23:30,1,332.6,332.6,332.2,332.2,25
20180501|2017-12-01 00:00,1,332.3,332.4,332,332,12
20180501|2017-12-01 00:30,1,332,332.2,332,332.2,14
20180501|2017-12-01 01:00,1,332.2,332.4,332.1,332.4,9
20180501|2017-12-01 01:30,1,332.3,332.3,332.3,332.3,4
20180501|2017-12-01 02:00,1,332.3,332.3,332,332,10
20180501|2017-12-01 02:30,1,332,332,331.9,331.9,8
20180501|2017-12-01 03:00,1,331.7,332,331.7,331.8,16
20180501|2017-12-01 03:30,1,331.9,332.8,331.9,332.4,39
20180501|2017-12-01 04:00,1,332.4,332.8,332.4,332.8,33
20180501|2017-12-01 04:30,1,332.7,333.6,332.7,333.6,51
20180501|2017-12-01 05:00,1,333.4,333.5,333.4,333.4,10
20180501|2017-12-01 05:30,1,333.4,333.4,333.1,333.1,5
20180501|2017-12-01 06:00,1,332.9,332.9,332.7,332.7,10
20180501|2017-12-01 06:30,1,332.7,332.8,332.5,332.5,22
20180501|2017-12-01 07:00,1,332.3,332.9,332.2,332.7,44
20180501|2017-12-01 07:30,1,332.7,333.1,332.7,332.9,27
20180501|2017-12-01 08:30,1,333.4,335.9,333,335.5,647
20180501|2017-12-01 09:00,1,335.4,335.8,334,334.5,360
20180501|2017-12-01 09:30,1,334.5,335,334.4,334.8,144
20180501|2017-12-01 10:00,1,334.9,334.9,332.8,333.2,447
20180501|2017-12-01 10:30,1,333.3,334.4,333.1,334.3,202
20180501|2017-12-01 11:00,1,334.3,335,334.3,334.5,290
20180501|2017-12-01 11:30,1,334.5,335.5,334.5,335.4,126
20180501|2017-12-01 12:00,1,335.3,335.8,335.1,335.7,171
20180501|2017-12-01 12:30,1,335.8,336.3,335.7,335.8,362
20180501|2017-12-01 13:00,1,335.8,336.2,335.6,336,490
20180501|2017-12-03 19:00,4,336.7,340.8,336.7,339.9,423
20180501|2017-12-03 19:30,4,339.6,340.5,339,340.2,177
20180501|2017-12-03 20:00,4,340.2,340.5,340,340.3,142
20180501|2017-12-03 20:30,4,340.3,340.4,340.2,340.3,35
20180501|2017-12-03 21:00,4,340.4,340.5,340.2,340.2,59
20180501|2017-12-03 21:30,4,340.3,340.3,340.3,340.3,3
20180501|2017-12-03 22:00,4,340.3,340.3,340.3,340.3,4
20180501|2017-12-03 22:30,4,340.2,340.2,340,340.1,18
20180501|2017-12-03 23:00,4,340.1,340.3,340.1,340.3,6
20180501|2017-12-03 23:30,4,340.3,340.4,340.2,340.3,35
20180501|2017-12-04 00:00,4,340.3,340.4,340.3,340.3,15
20180501|2017-12-04 00:30,4,340.3,340.3,340.1,340.3,8
20180501|2017-12-04 01:00,4,340.3,340.4,340.1,340.4,30
20180501|2017-12-04 01:30,4,340.5,340.7,340.5,340.6,29
20180501|2017-12-04 02:00,4,340.6,340.7,340.6,340.7,21
20180501|2017-12-04 02:30,4,340.7,340.8,340.6,340.6,35
20180501|2017-12-04 03:00,4,340.7,341.5,340.6,341.5,61
20180501|2017-12-04 03:30,4,341.6,342.4,341.4,342.2,68
20180501|2017-12-04 04:00,4,342.3,343.1,342.3,342.7,260
20180501|2017-12-04 04:30,4,342.6,342.7,342,342.3,68
20180501|2017-12-04 05:00,4,342.3,342.6,341.7,341.7,48
20180501|2017-12-04 05:30,4,341.7,341.7,340.3,340.4,140
20180501|2017-12-04 06:00,4,340.1,340.1,339.6,339.9,55
20180501|2017-12-04 06:30,4,339.9,340.3,339.9,340.3,57
20180501|2017-12-04 07:00,4,340.3,341.1,340.2,340.8,275
20180501|2017-12-04 07:30,4,340.8,341,340.7,340.9,124
20180501|2017-12-04 08:30,4,341,343.4,340.8,341,1432
20180501|2017-12-04 09:00,4,341.2,342.2,340.8,342,552
20180501|2017-12-04 09:30,4,342,343.2,341.9,343,345
20180501|2017-12-04 10:00,4,343.1,346.1,343,344.1,771
20180501|2017-12-04 10:30,4,344.1,345.1,343.2,344,590
20180501|2017-12-04 11:00,4,344.1,344.1,343.3,343.4,468
20180501|2017-12-04 11:30,4,343.4,343.4,341.5,343,680
20180501|2017-12-04 12:00,4,342.9,343.5,342.8,343.5,368
20180501|2017-12-04 12:30,4,343.5,344,342.9,343.7,390
20180501|2017-12-04 13:00,4,343.6,343.8,342.3,342.4,405
20180501|2017-12-04 19:00,5,342.9,343.4,342.4,343.2,146
20180501|2017-12-04 19:30,5,343.2,343.3,343,343,59
20180501|2017-12-04 20:00,5,343.1,343.2,343.1,343.2,6
20180501|2017-12-04 20:30,5,343.4,343.4,343,343,17
20180501|2017-12-04 21:00,5,342.8,342.9,342.8,342.8,7
20180501|2017-12-04 21:30,5,342.9,343,342.9,343,6
20180501|2017-12-04 22:00,5,342.9,342.9,342.9,342.9,2
20180501|2017-12-04 22:30,5,343,343,343,343,1
20180501|2017-12-04 23:30,5,343,343.1,342.4,342.4,57
20180501|2017-12-05 00:00,5,342.5,342.5,342.4,342.4,32
20180501|2017-12-05 00:30,5,342.5,342.5,342.4,342.4,26
20180501|2017-12-05 01:00,5,342.4,342.4,342.4,342.4,5
20180501|2017-12-05 01:30,5,342.4,342.4,342.1,342.1,24
20180501|2017-12-05 02:00,5,342,342.2,341.9,341.9,41
20180501|2017-12-05 02:30,5,341.9,342.3,341.5,342.3,32
20180501|2017-12-05 03:00,5,342.3,343.2,342.2,343.2,29
20180501|2017-12-05 03:30,5,343.3,343.3,342.9,343.1,77
20180501|2017-12-05 04:00,5,343.1,343.3,343,343.1,93
20180501|2017-12-05 04:30,5,343.2,343.2,342.9,343,24
20180501|2017-12-05 05:00,5,343.1,343.4,343.1,343.3,32
20180501|2017-12-05 05:30,5,343.1,344,343,344,76
20180501|2017-12-05 06:00,5,344.1,344.3,343.6,343.8,78
20180501|2017-12-05 06:30,5,343.9,344.4,343.9,344.2,54
20180501|2017-12-05 07:00,5,344.2,345.3,344.1,344.9,157
20180501|2017-12-05 07:30,5,344.9,345.6,344.9,345.3,48
20180501|2017-12-05 08:30,5,345.5,350.2,345.2,350.1,1721
20180501|2017-12-05 09:00,5,350,350,347.9,348.5,763
20180501|2017-12-05 09:30,5,348.5,349.1,348.1,348.8,462
20180501|2017-12-05 10:00,5,348.9,349.6,348.9,348.9,277
20180501|2017-12-05 10:30,5,348.9,349,347.4,347.5,359
20180501|2017-12-05 11:00,5,347.6,348.3,347.6,348.2,263
20180501|2017-12-05 11:30,5,348.1,348.8,348.1,348.7,182
20180501|2017-12-05 12:00,5,348.8,349.7,348.7,349.7,498
20180501|2017-12-05 12:30,5,349.7,350.4,348.6,349.3,722
20180501|2017-12-05 13:00,5,349.3,349.4,348.1,348.1,592
20180501|2017-12-05 19:00,6,348.5,349.2,348.1,349.1,138
20180501|2017-12-05 19:30,6,349.2,349.8,349.2,349.7,158
20180501|2017-12-05 20:00,6,349.6,349.9,349.5,349.9,13
20180501|2017-12-05 20:30,6,349.8,350,349.3,349.6,41
20180501|2017-12-05 21:00,6,349.5,349.5,349.2,349.4,22
20180501|2017-12-05 21:30,6,349.4,349.8,349.4,349.8,13
20180501|2017-12-05 22:00,6,349.5,349.8,349.5,349.8,29
20180501|2017-12-05 22:30,6,350.1,350.1,350.1,350.1,5
20180501|2017-12-05 23:00,6,350,350,349.8,349.9,18
20180501|2017-12-05 23:30,6,349.8,349.9,349.5,349.5,34
20180501|2017-12-06 00:00,6,349.5,350.1,349.3,350.1,129
20180501|2017-12-06 00:30,6,350.1,350.8,350.1,350.5,135
20180501|2017-12-06 01:00,6,350.3,350.3,350.2,350.3,11
20180501|2017-12-06 01:30,6,350.2,350.6,349.8,350.5,69
20180501|2017-12-06 02:00,6,350.5,351.3,350.5,350.7,92
20180501|2017-12-06 02:30,6,350.6,351.9,350.6,351.6,134
20180501|2017-12-06 03:00,6,351.3,351.4,351.1,351.4,16
20180501|2017-12-06 03:30,6,351.4,351.8,351.3,351.8,14
20180501|2017-12-06 04:00,6,351.8,352.6,351.8,352.4,28
20180501|2017-12-06 04:30,6,352.4,352.5,352.3,352.4,31
20180501|2017-12-06 05:00,6,352.3,352.5,352.1,352.1,39
20180501|2017-12-06 05:30,6,351.9,352.1,351.4,351.4,38
20180501|2017-12-06 06:00,6,351.3,351.5,351.2,351.3,79
20180501|2017-12-06 06:30,6,351.1,352.5,350.7,351.9,185
20180501|2017-12-06 07:00,6,351.7,351.7,351,351.1,150
20180501|2017-12-06 07:30,6,351.2,351.5,350.9,351.1,121
20180501|2017-12-06 08:30,6,351.3,351.7,348.2,349,1039
20180501|2017-12-06 09:00,6,349,349,346.2,346.4,584
20180501|2017-12-06 09:30,6,346.4,346.6,341,343.8,1105
20180501|2017-12-06 10:00,6,343.8,344,342.8,343.2,429
20180501|2017-12-06 10:30,6,343.2,343.7,342.3,343.2,277
20180501|2017-12-06 11:00,6,343.3,346.1,343.2,345.7,454
20180501|2017-12-06 11:30,6,345.7,345.8,345,345.4,310
20180501|2017-12-06 12:00,6,345.2,345.7,345,345.7,232
20180501|2017-12-06 12:30,6,345.6,346,344.5,345.8,228
20180501|2017-12-06 13:00,6,345.8,347.7,345.8,347.5,561
20180501|2017-12-06 19:00,7,347.4,347.6,345.4,345.6,226
20180501|2017-12-06 19:30,7,345.9,346.2,345.7,346,47
20180501|2017-12-06 20:00,7,346.1,346.7,346.1,346.6,21
20180501|2017-12-06 20:30,7,346.7,346.7,346.3,346.7,21
20180501|2017-12-06 21:00,7,346.8,347.2,346.8,347.2,24
20180501|2017-12-06 21:30,7,347.3,347.7,347.2,347.6,18
20180501|2017-12-06 22:00,7,347.6,347.6,347.3,347.3,4
20180501|2017-12-06 22:30,7,347.3,347.5,347.3,347.3,15
20180501|2017-12-06 23:00,7,347.2,347.2,347.2,347.2,2
20180501|2017-12-06 23:30,7,347.1,347.1,346.4,346.4,21
20180501|2017-12-07 00:00,7,346.1,346.5,345.7,345.7,55
20180501|2017-12-07 00:30,7,345.5,345.9,345.3,345.8,65
20180501|2017-12-07 01:00,7,345.7,345.9,345.7,345.9,15
20180501|2017-12-07 01:30,7,345.7,345.8,345.4,345.8,22
20180501|2017-12-07 02:00,7,346,346.4,345.9,346.3,79
20180501|2017-12-07 02:30,7,346,346,345.3,345.5,128
20180501|2017-12-07 03:00,7,345.4,345.6,345.2,345.6,65
20180501|2017-12-07 03:30,7,345.7,345.7,344.7,344.7,162
20180501|2017-12-07 04:00,7,344.7,344.7,343.9,343.9,161
20180501|2017-12-07 04:30,7,344,344.1,343.6,343.9,56
20180501|2017-12-07 05:00,7,343.8,344,343.3,343.4,70
20180501|2017-12-07 05:30,7,343.3,343.4,342.9,342.9,36
20180501|2017-12-07 06:00,7,342.9,343,342.7,343,33
20180501|2017-12-07 06:30,7,343,343,342,342.3,111
20180501|2017-12-07 07:00,7,342.3,343.3,342.3,343.1,115
20180501|2017-12-07 07:30,7,343.2,343.2,342.9,343.1,140
20180501|2017-12-07 08:30,7,343.1,344.2,342.9,343.8,723
20180501|2017-12-07 09:00,7,343.6,344.7,343.2,344.4,319
20180501|2017-12-07 09:30,7,344.4,344.5,343.3,343.3,219
20180501|2017-12-07 10:00,7,343.4,343.8,342.4,342.8,510
20180501|2017-12-07 10:30,7,342.7,342.7,341.5,342.4,608
20180501|2017-12-07 11:00,7,342.4,343.9,342.4,342.5,411
20180501|2017-12-07 11:30,7,342.5,342.7,342,342.2,400
20180501|2017-12-07 12:00,7,342.1,342.1,341.7,341.8,115
20180501|2017-12-07 12:30,7,341.8,341.9,340.3,340.5,288
20180501|2017-12-07 13:00,7,340.6,341.8,340.6,341.1,356
20180501|2017-12-07 19:00,8,341,342.3,341,341.3,74
20180501|2017-12-07 19:30,8,341.5,341.5,341.3,341.4,37
20180501|2017-12-07 20:00,8,341.4,342.2,341.4,342.2,18
20180501|2017-12-07 20:30,8,342.2,342.2,341.6,341.6,13
20180501|2017-12-07 21:00,8,341.8,341.8,341.5,341.7,13
20180501|2017-12-07 21:30,8,341.6,341.8,341.6,341.8,4
20180501|2017-12-07 22:00,8,341.7,341.7,341.3,341.5,16
20180501|2017-12-07 22:30,8,341.4,341.4,341.4,341.4,1
20180501|2017-12-07 23:00,8,341.4,341.4,341.1,341.2,12
20180501|2017-12-07 23:30,8,341.2,341.5,341.2,341.4,52
20180501|2017-12-08 00:00,8,341.9,341.9,341.8,341.8,9
20180501|2017-12-08 00:30,8,341.9,342.2,341.8,342.2,70
20180501|2017-12-08 01:00,8,342.4,342.7,342.3,342.7,17
20180501|2017-12-08 01:30,8,342.8,342.8,342.1,342.3,15
20180501|2017-12-08 02:00,8,342.3,342.4,342.2,342.2,10
20180501|2017-12-08 02:30,8,342.2,342.6,341.7,341.7,34
20180501|2017-12-08 03:00,8,341.7,342.6,341.7,342.4,74
20180501|2017-12-08 03:30,8,342.5,342.7,342.4,342.4,24
20180501|2017-12-08 04:00,8,342.5,342.6,342.3,342.6,8
20180501|2017-12-08 04:30,8,342.7,343,342.7,343,38
20180501|2017-12-08 05:00,8,343.2,343.6,342.6,342.6,37
20180501|2017-12-08 05:30,8,342.7,342.9,342.7,342.8,9
20180501|2017-12-08 06:30,8,342.8,342.8,342.7,342.7,7
20180501|2017-12-08 07:00,8,342.9,342.9,342.5,342.6,17
20180501|2017-12-08 07:30,8,342.6,342.7,342.5,342.6,11
20180501|2017-12-08 08:30,8,342.5,343.1,338.6,338.9,699
20180501|2017-12-08 09:00,8,338.9,339.6,337.7,339.6,299
20180501|2017-12-08 09:30,8,339.6,340.1,339.2,339.4,146
20180501|2017-12-08 10:00,8,339.2,339.5,337.8,338,202
20180501|2017-12-08 10:30,8,338.1,338.1,337,337,236
20180501|2017-12-08 11:00,8,337,337.3,336.5,337.2,452
20180501|2017-12-08 11:30,8,337.1,338.2,337,338.1,377
20180501|2017-12-08 12:00,8,338,338.1,337,337.4,297
20180501|2017-12-08 12:30,8,337.3,337.4,336.9,337.2,470
20180501|2017-12-08 13:00,8,337.2,338.5,337.2,338.3,445
20180501|2017-12-10 19:00,11,337.8,337.8,335.4,335.8,189
20180501|2017-12-10 19:30,11,335.7,335.7,335.4,335.6,70
20180501|2017-12-10 20:00,11,335.6,335.6,335.5,335.5,24
20180501|2017-12-10 20:30,11,335.5,335.5,335.4,335.4,12
20180501|2017-12-10 21:00,11,335.3,335.9,335.3,335.9,6
20180501|2017-12-10 21:30,11,335.9,336,335.9,336,2
20180501|2017-12-10 22:00,11,336,336,336,336,1
20180501|2017-12-10 22:30,11,335.9,335.9,335.9,335.9,2
20180501|2017-12-10 23:00,11,335.8,335.8,335.8,335.8,1
20180501|2017-12-10 23:30,11,335.7,335.7,335.5,335.5,21
20180501|2017-12-11 00:00,11,335.5,335.8,335.4,335.4,13
20180501|2017-12-11 00:30,11,335.5,335.7,335.5,335.7,27
20180501|2017-12-11 01:00,11,335.7,335.7,335.5,335.5,6
20180501|2017-12-11 01:30,11,335.5,335.5,335.4,335.4,13
20180501|2017-12-11 02:00,11,335.4,335.5,335.3,335.3,46
20180501|2017-12-11 02:30,11,335.2,335.2,334.9,335,108
20180501|2017-12-11 03:00,11,335,335.1,334,334,123
20180501|2017-12-11 03:30,11,334.1,334.2,334.1,334.1,11
20180501|2017-12-11 04:00,11,333.9,334.2,333.6,333.6,27
20180501|2017-12-11 04:30,11,333.6,333.9,333.4,333.9,32
20180501|2017-12-11 05:00,11,333.9,334,333.6,333.9,37
20180501|2017-12-11 05:30,11,334.1,334.1,333.8,333.8,13
20180501|2017-12-11 06:00,11,333.5,333.8,333.2,333.2,130
20180501|2017-12-11 06:30,11,333.3,333.9,333.3,333.5,98
20180501|2017-12-11 07:00,11,333.8,334.1,333.8,334,26
20180501|2017-12-11 07:30,11,333.8,334.2,333.8,334,12
20180501|2017-12-11 08:30,11,334.2,336.1,333.4,336.1,367
20180501|2017-12-11 09:00,11,336.1,336.1,335.3,335.6,78
20180501|2017-12-11 09:30,11,335.5,335.5,334.1,334.7,96
20180501|2017-12-11 10:00,11,334.8,334.8,334.2,334.2,91
20180501|2017-12-11 10:30,11,334.1,334.8,333.9,334.8,168
20180501|2017-12-11 11:00,11,334.6,334.6,333.8,333.8,53
20180501|2017-12-11 11:30,11,333.7,334.2,333.7,334.1,79
20180501|2017-12-11 12:00,11,334.1,335.1,334.1,335,249
20180501|2017-12-11 12:30,11,334.8,334.8,334.1,334.3,130
20180501|2017-12-11 13:00,11,334.5,334.5,333.7,333.7,276
20180501|2017-12-11 19:00,12,334.1,334.7,334,334.2,49
20180501|2017-12-11 19:30,12,334.1,334.1,333.9,334,8
20180501|2017-12-11 20:00,12,334.3,334.4,334.3,334.4,3
20180501|2017-12-11 20:30,12,334.4,334.4,334.4,334.4,2
20180501|2017-12-11 21:00,12,334.4,334.4,334.4,334.4,2
20180501|2017-12-11 21:30,12,334.2,334.3,334.2,334.3,5
20180501|2017-12-11 22:30,12,334.2,334.2,334.2,334.2,2
20180501|2017-12-11 23:00,12,334.1,334.2,334.1,334.2,12
20180501|2017-12-11 23:30,12,334.2,334.2,334,334,35
20180501|2017-12-12 00:00,12,334,334.2,333.9,333.9,33
20180501|2017-12-12 00:30,12,334.2,334.2,334.2,334.2,6
20180501|2017-12-12 01:00,12,334,334,332.6,332.6,75
20180501|2017-12-12 01:30,12,332.6,332.7,332.4,332.7,41
20180501|2017-12-12 02:00,12,332.5,333.3,332.5,333.3,5
20180501|2017-12-12 02:30,12,333.2,334,333.2,333.5,346
20180501|2017-12-12 03:00,12,333.3,333.7,333.2,333.5,48
20180501|2017-12-12 03:30,12,333.4,333.6,333.4,333.5,21
20180501|2017-12-12 04:00,12,333.5,333.5,333.3,333.3,4
20180501|2017-12-12 04:30,12,333.3,333.3,333.3,333.3,17
20180501|2017-12-12 05:00,12,333.4,333.4,333.3,333.4,11
20180501|2017-12-12 05:30,12,333.4,333.5,333.2,333.2,15
20180501|2017-12-12 06:00,12,333.2,333.2,332.9,332.9,15
20180501|2017-12-12 06:30,12,332.9,332.9,332.1,332.2,30
20180501|2017-12-12 07:00,12,332.5,332.5,332.2,332.4,20
20180501|2017-12-12 07:30,12,332.4,332.5,332.4,332.5,23
20180501|2017-12-12 08:30,12,333,333.1,331.8,332.2,202
20180501|2017-12-12 09:00,12,332.3,332.4,330.8,330.8,721
20180501|2017-12-12 09:30,12,331.1,331.2,330.6,330.9,173
20180501|2017-12-12 10:00,12,330.8,332.8,330.8,332.6,356
20180501|2017-12-12 10:30,12,332.6,333.3,332.2,332.6,298
20180501|2017-12-12 11:00,12,332.4,333.4,331.6,332.7,230
20180501|2017-12-12 11:30,12,332.8,334.2,332.7,333.4,305
20180501|2017-12-12 12:00,12,333.3,333.6,333,333.4,275
20180501|2017-12-12 12:30,12,333.3,333.4,331.8,331.9,422
20180501|2017-12-12 13:00,12,331.9,332.3,330.5,331,623
20180501|2017-12-12 19:00,13,331.2,332,331.2,332,79
20180501|2017-12-12 19:30,13,332,332.1,331.9,332,63
20180501|2017-12-12 20:00,13,332,332.1,332,332.1,4
20180501|2017-12-12 20:30,13,332.1,332.2,332,332,20
20180501|2017-12-12 21:00,13,331.9,332,331.8,331.8,5
20180501|2017-12-12 21:30,13,331.9,332,331.8,331.8,5
20180501|2017-12-12 22:00,13,332.1,332.1,332.1,332.1,1
20180501|2017-12-12 22:30,13,332.1,332.1,332.1,332.1,1
20180501|2017-12-12 23:30,13,332.5,332.6,332.4,332.4,53
20180501|2017-12-13 00:00,13,332.5,332.5,332.5,332.5,3
20180501|2017-12-13 00:30,13,332.4,332.5,332.4,332.5,10
20180501|2017-12-13 01:00,13,332.4,332.5,331.7,331.7,34
20180501|2017-12-13 01:30,13,331.7,331.8,331.5,331.5,51
20180501|2017-12-13 02:00,13,331.5,331.5,331.2,331.3,53
20180501|2017-12-13 02:30,13,331.4,331.8,331.4,331.7,51
20180501|2017-12-13 03:00,13,331.8,332,331.7,331.9,15
20180501|2017-12-13 03:30,13,331.8,331.9,331.7,331.9,24
20180501|2017-12-13 04:00,13,332,332.2,331.9,332.2,10
20180501|2017-12-13 04:30,13,332.2,332.2,331.9,331.9,18
20180501|2017-12-13 05:00,13,331.7,331.7,331.7,331.7,8
20180501|2017-12-13 05:30,13,331.7,331.7,331.6,331.6,14
20180501|2017-12-13 06:00,13,331.6,332,331.6,331.9,31
20180501|2017-12-13 06:30,13,331.9,332,331.9,332,24
20180501|2017-12-13 07:00,13,331.9,332.2,331.9,332,17
20180501|2017-12-13 07:30,13,331.9,332.6,331.9,332.6,24
20180501|2017-12-13 08:30,13,332.6,333.2,331.4,331.5,548
20180501|2017-12-13 09:00,13,331.6,331.9,331.3,331.6,93
20180501|2017-12-13 09:30,13,331.6,332.2,331.6,332.2,80
20180501|2017-12-13 10:00,13,332.1,332.6,332,332.3,156
20180501|2017-12-13 10:30,13,332.1,332.6,332,332.5,219
20180501|2017-12-13 11:00,13,332.7,333,332.4,332.6,150
20180501|2017-12-13 11:30,13,332.7,332.9,332.2,332.3,120
20180501|2017-12-13 12:00,13,332.2,332.3,332,332.1,169
20180501|2017-12-13 12:30,13,332.1,332.6,332.1,332.3,588
20180501|2017-12-13 13:00,13,332.3,333.5,332.3,333.2,275
20180501|2017-12-13 19:00,14,333.2,333.2,332.4,332.8,61
20180501|2017-12-13 19:30,14,332.6,332.6,332.4,332.5,11
20180501|2017-12-13 20:00,14,332.4,332.8,332.4,332.8,9
20180501|2017-12-13 20:30,14,332.9,332.9,332.1,332.1,37
20180501|2017-12-13 21:00,14,332.1,332.1,331.7,331.9,20
20180501|2017-12-13 21:30,14,331.7,331.7,331.7,331.7,2
20180501|2017-12-13 22:00,14,331.9,331.9,331.9,331.9,1
20180501|2017-12-13 22:30,14,332,332,332,332,1
20180501|2017-12-13 23:00,14,332.5,332.5,332.2,332.2,4
20180501|2017-12-13 23:30,14,332.1,332.2,332,332.2,12
20180501|2017-12-14 00:00,14,332,332.3,331.9,331.9,22
20180501|2017-12-14 00:30,14,332.3,332.3,332.1,332.1,7
20180501|2017-12-14 01:00,14,332.1,332.1,331.8,332,21
20180501|2017-12-14 01:30,14,331.9,331.9,331.7,331.7,10
20180501|2017-12-14 02:00,14,331.8,331.9,331.8,331.9,8
20180501|2017-12-14 02:30,14,331.9,331.9,331.6,331.7,18
20180501|2017-12-14 03:00,14,331.7,331.8,331.4,331.4,13
20180501|2017-12-14 03:30,14,331.4,331.4,331.1,331.1,101
20180501|2017-12-14 04:00,14,331.1,331.2,331,331.2,49
20180501|2017-12-14 04:30,14,331.2,331.3,330.9,330.9,29
20180501|2017-12-14 05:00,14,331,331,330.9,331,8
20180501|2017-12-14 05:30,14,331.1,331.1,331,331.1,45
20180501|2017-12-14 06:00,14,331.1,331.1,330.9,330.9,9
20180501|2017-12-14 06:30,14,330.9,331.5,330.9,331.4,136
20180501|2017-12-14 07:00,14,331.5,331.5,331.2,331.3,57
20180501|2017-12-14 07:30,14,331.3,332.1,331.3,331.9,133
20180501|2017-12-14 08:30,14,331.8,331.9,330,330.1,603
20180501|2017-12-14 09:00,14,330.1,330.2,329.8,329.8,1047
20180501|2017-12-14 09:30,14,329.8,330.3,329.1,329.3,479
20180501|2017-12-14 10:00,14,329.2,329.9,329.2,329.5,157
20180501|2017-12-14 10:30,14,329.5,329.8,329.4,329.5,158
20180501|2017-12-14 11:00,14,329.5,329.5,329.1,329.2,176
20180501|2017-12-14 11:30,14,329.4,329.6,329.1,329.3,119
20180501|2017-12-14 12:00,14,329.3,329.3,328.8,328.8,214
20180501|2017-12-14 12:30,14,328.8,328.9,328.4,328.6,310
20180501|2017-12-14 13:00,14,328.7,328.7,327.5,327.6,834
20180501|2017-12-14 19:00,15,327.8,327.9,327.6,327.8,29
20180501|2017-12-14 19:30,15,327.9,328.4,327.8,328.2,96
20180501|2017-12-14 20:00,15,328.2,328.3,328.2,328.3,12
20180501|2017-12-14 20:30,15,328.3,328.6,328.2,328.4,44
20180501|2017-12-14 21:00,15,328.6,328.7,328.6,328.6,5
20180501|2017-12-14 22:00,15,328.5,328.6,328.5,328.6,2
20180501|2017-12-14 23:00,15,328.7,328.7,328.7,328.7,2
20180501|2017-12-14 23:30,15,328.8,328.8,328.4,328.4,38
20180501|2017-12-15 00:00,15,328.5,328.9,328.5,328.9,54
20180501|2017-12-15 00:30,15,328.8,328.8,328.7,328.8,11
20180501|2017-12-15 01:00,15,328.7,328.7,328.3,328.5,49
20180501|2017-12-15 01:30,15,328.5,328.6,328.4,328.4,20
20180501|2017-12-15 02:00,15,328.3,328.3,328.1,328.3,46
20180501|2017-12-15 02:30,15,328.2,328.4,328.2,328.3,39
20180501|2017-12-15 03:00,15,328.2,328.8,328.2,328.7,20
20180501|2017-12-15 03:30,15,328.6,328.6,328.4,328.5,83
20180501|2017-12-15 04:00,15,328.5,328.7,328.4,328.4,103
20180501|2017-12-15 04:30,15,328.5,328.6,328.2,328.5,39
20180501|2017-12-15 05:00,15,328.6,328.8,328.4,328.6,61
20180501|2017-12-15 05:30,15,328.5,328.5,328.1,328.3,57
20180501|2017-12-15 06:00,15,328.4,328.6,328.3,328.4,24
20180501|2017-12-15 06:30,15,328.4,328.9,328.4,328.8,155
20180501|2017-12-15 07:00,15,328.8,329,328.6,328.6,56
20180501|2017-12-15 07:30,15,328.7,328.7,328.4,328.4,5
20180501|2017-12-15 08:30,15,329.2,329.4,327.3,328.1,633
20180501|2017-12-15 09:00,15,328.1,328.2,327.2,327.3,458
20180501|2017-12-15 09:30,15,327.3,328.3,327.2,327.8,113
20180501|2017-12-15 10:00,15,327.7,327.7,326.9,327.1,201
20180501|2017-12-15 10:30,15,327.1,327.7,326.8,327.2,626
20180501|2017-12-15 11:00,15,327.1,328.9,327.1,328.3,846
20180501|2017-12-15 11:30,15,328.3,328.3,327.4,327.4,69
20180501|2017-12-15 12:00,15,327.1,327.3,327,327.2,85
20180501|2017-12-15 12:30,15,327.1,327.5,327.1,327.2,126
20180501|2017-12-15 13:00,15,327.3,328,327.1,327.3,364
20180501|2017-12-17 19:00,18,327.8,327.8,326.9,327.2,41
20180501|2017-12-17 19:30,18,327.3,327.3,327.1,327.1,5
20180501|2017-12-17 20:00,18,327.2,327.3,326.8,326.8,76
20180501|2017-12-17 20:30,18,326.8,327.1,326.8,327,43
20180501|2017-12-17 21:00,18,327.1,327.1,327.1,327.1,1
20180501|2017-12-17 21:30,18,327,327,327,327,1
20180501|2017-12-17 22:00,18,327.1,327.1,327.1,327.1,2
20180501|2017-12-17 22:30,18,327.2,327.3,327.2,327.3,5
20180501|2017-12-17 23:00,18,327.4,327.4,327.3,327.3,2
20180501|2017-12-17 23:30,18,327.1,327.2,327.1,327.2,13
20180501|2017-12-18 00:00,18,327.2,327.2,327.2,327.2,5
20180501|2017-12-18 00:30,18,327.2,327.5,327,327,180
20180501|2017-12-18 01:00,18,326.9,327.1,326.7,327.1,108
20180501|2017-12-18 01:30,18,326.9,326.9,326.7,326.7,16
20180501|2017-12-18 02:00,18,326.6,326.7,326.5,326.7,46
20180501|2017-12-18 02:30,18,326.8,327,326.7,326.9,35
20180501|2017-12-18 03:00,18,327,327,326.8,326.8,8
20180501|2017-12-18 03:30,18,326.7,326.7,326.6,326.7,17
20180501|2017-12-18 04:00,18,326.7,326.9,326.7,326.9,67
20180501|2017-12-18 04:30,18,326.9,328,326.9,327.7,26
20180501|2017-12-18 05:00,18,327.7,327.8,327.4,327.4,43
20180501|2017-12-18 05:30,18,327.4,328.3,327.4,328.3,45
20180501|2017-12-18 06:00,18,328.4,328.6,328,328,47
20180501|2017-12-18 06:30,18,328,328,327.8,327.9,12
20180501|2017-12-18 07:00,18,327.9,328.5,327.9,328.5,34
20180501|2017-12-18 07:30,18,328.4,328.9,328.4,328.6,155
20180501|2017-12-18 08:30,18,328.8,329.2,326.2,326.2,493
20180501|2017-12-18 09:00,18,326.1,326.5,326,326.2,314
20180501|2017-12-18 09:30,18,326.2,326.3,325.2,325.4,146
20180501|2017-12-18 10:00,18,325.2,325.7,325,325.5,310
20180501|2017-12-18 10:30,18,325.4,325.7,325.4,325.6,178
20180501|2017-12-18 11:00,18,325.6,325.6,325,325,281
20180501|2017-12-18 11:30,18,325,325.2,324.3,324.3,283
20180501|2017-12-18 12:00,18,324.4,324.6,324.1,324.3,212
20180501|2017-12-18 12:30,18,324.3,324.5,323.5,324,159
20180501|2017-12-18 13:00,18,324,326.1,323.9,325.3,550
20180501|2017-12-18 19:00,19,325.5,325.6,324.8,325,201
20180501|2017-12-18 19:30,19,324.9,325.1,324.7,324.7,30
20180501|2017-12-18 20:00,19,324.8,324.8,324.6,324.6,16
20180501|2017-12-18 20:30,19,324.7,325.2,324.6,325.2,46
20180501|2017-12-18 21:00,19,325.2,325.2,325.2,325.2,2
20180501|2017-12-18 21:30,19,325.1,325.4,325.1,325.4,25
20180501|2017-12-18 22:00,19,325.3,325.3,325.2,325.2,4
20180501|2017-12-18 23:30,19,325,325.2,325,325.2,3
20180501|2017-12-19 00:00,19,325.3,325.5,325.3,325.5,11
20180501|2017-12-19 00:30,19,325.6,325.6,325.4,325.5,11
20180501|2017-12-19 01:00,19,325.6,325.6,325.4,325.4,36
20180501|2017-12-19 01:30,19,325.4,325.9,325.4,325.9,32
20180501|2017-12-19 02:00,19,325.9,326,325.8,326,61
20180501|2017-12-19 02:30,19,325.9,326.2,325.9,326.2,25
20180501|2017-12-19 03:00,19,326,326.2,326,326.1,43
20180501|2017-12-19 03:30,19,326,326.1,325.9,326,64
20180501|2017-12-19 04:00,19,326.2,326.5,325.4,325.4,124
20180501|2017-12-19 04:30,19,325.4,325.4,325.4,325.4,1
20180501|2017-12-19 05:00,19,325.4,325.6,325.4,325.4,39
20180501|2017-12-19 05:30,19,325.4,325.4,325.1,325.2,82
20180501|2017-12-19 06:00,19,325.1,325.1,324.9,325.1,18
20180501|2017-12-19 06:30,19,325.1,325.6,325.1,325.6,13
20180501|2017-12-19 07:00,19,325.5,326.1,325.4,325.6,104
20180501|2017-12-19 07:30,19,325.6,326.2,325.6,326.2,21
20180501|2017-12-19 08:30,19,326,326,324.8,324.8,503
20180501|2017-12-19 09:00,19,324.7,325,324.2,324.2,146
20180501|2017-12-19 09:30,19,324.2,324.2,323.5,323.7,347
20180501|2017-12-19 10:00,19,323.8,323.9,323.5,323.6,234
20180501|2017-12-19 10:30,19,323.6,323.7,323.4,323.4,227
20180501|2017-12-19 11:00,19,323.4,323.4,322.5,322.5,362
20180501|2017-12-19 11:30,19,322.5,322.8,322.5,322.5,409
20180501|2017-12-19 12:00,19,322.6,322.7,322.4,322.5,300
20180501|2017-12-19 12:30,19,322.5,322.7,322.2,322.2,299
20180501|2017-12-19 13:00,19,322.3,322.7,322.2,322.5,720
20180501|2017-12-19 19:00,20,322.6,323,322.4,322.6,135
20180501|2017-12-19 19:30,20,322.5,322.7,322.4,322.7,33
20180501|2017-12-19 20:00,20,322.6,322.6,322.5,322.5,30
20180501|2017-12-19 20:30,20,322.5,322.5,322.4,322.4,15
20180501|2017-12-19 21:00,20,322.6,322.7,322.4,322.5,57
20180501|2017-12-19 21:30,20,322.5,322.5,322.5,322.5,4
20180501|2017-12-19 22:00,20,322.5,322.5,322.5,322.5,9
20180501|2017-12-19 22:30,20,322.5,322.6,322.5,322.6,2
20180501|2017-12-19 23:00,20,322.5,322.5,322.5,322.5,1
20180501|2017-12-19 23:30,20,322.7,322.7,322.6,322.6,14
20180501|2017-12-20 00:00,20,322.6,322.7,322.6,322.7,12
20180501|2017-12-20 00:30,20,322.6,322.8,322.5,322.8,25
20180501|2017-12-20 01:30,20,322.9,323.1,322.8,322.8,10
20180501|2017-12-20 02:00,20,322.7,322.8,322.2,322.8,153
20180501|2017-12-20 02:30,20,322.9,322.9,322.7,322.8,10
20180501|2017-12-20 03:00,20,322.8,322.8,322.7,322.7,11
20180501|2017-12-20 03:30,20,322.7,322.7,322.7,322.7,2
20180501|2017-12-20 04:00,20,322.6,322.6,322.5,322.6,13
20180501|2017-12-20 04:30,20,322.6,322.6,322.5,322.5,19
20180501|2017-12-20 05:00,20,322.6,322.7,322.6,322.7,8
20180501|2017-12-20 05:30,20,322.5,322.5,322.5,322.5,6
20180501|2017-12-20 06:00,20,322.5,322.6,322.5,322.6,15
20180501|2017-12-20 06:30,20,322.6,322.7,322.4,322.6,94
20180501|2017-12-20 07:00,20,322.7,322.7,322.6,322.7,110
20180501|2017-12-20 07:30,20,322.7,322.9,322.7,322.9,12
20180501|2017-12-20 08:30,20,322.7,323.3,321.9,322.3,569
20180501|2017-12-20 09:00,20,322.3,323.3,322.2,323,208
20180501|2017-12-20 09:30,20,323.3,324.5,323.3,324.1,345
20180501|2017-12-20 10:00,20,324,324.2,323.3,323.9,308
20180501|2017-12-20 10:30,20,323.9,323.9,322.9,323,249
20180501|2017-12-20 11:00,20,323,323.8,322.8,323.6,325
20180501|2017-12-20 11:30,20,323.6,324.1,323.6,323.6,275
20180501|2017-12-20 12:00,20,323.7,323.9,323.6,323.9,98
20180501|2017-12-20 12:30,20,323.9,324,323.5,323.6,188
20180501|2017-12-20 13:00,20,323.7,323.7,322.7,322.7,348
20180501|2017-12-20 19:00,21,323.2,323.2,323,323.1,138
20180501|2017-12-20 19:30,21,323.1,323.5,323.1,323.5,18
20180501|2017-12-20 20:00,21,323.6,323.6,323.6,323.6,2
20180501|2017-12-20 20:30,21,323.7,323.7,323.5,323.5,59
20180501|2017-12-20 21:00,21,323.3,323.3,323.3,323.3,6
20180501|2017-12-20 21:30,21,323.4,323.4,323.4,323.4,1
20180501|2017-12-20 22:00,21,323.4,323.5,323.4,323.4,7
20180501|2017-12-20 22:30,21,323.6,323.8,323.6,323.8,19
20180501|2017-12-20 23:00,21,323.8,323.8,323.7,323.7,4
20180501|2017-12-20 23:30,21,323.6,323.6,323.3,323.3,21
20180501|2017-12-21 00:00,21,323.3,323.3,323.3,323.3,10
20180501|2017-12-21 00:30,21,323.2,323.2,323.1,323.2,22
20180501|2017-12-21 01:00,21,323.4,323.7,323.4,323.7,11
20180501|2017-12-21 01:30,21,323.8,323.9,323.8,323.9,4
20180501|2017-12-21 02:30,21,323.7,323.7,323.6,323.7,6
20180501|2017-12-21 03:00,21,323.7,323.7,323.5,323.6,11
20180501|2017-12-21 03:30,21,323.6,323.6,323.6,323.6,7
20180501|2017-12-21 04:00,21,323.6,323.6,323.5,323.5,7
20180501|2017-12-21 04:30,21,323.5,323.5,323.4,323.5,6
20180501|2017-12-21 05:00,21,323.5,323.6,323.4,323.5,17
20180501|2017-12-21 05:30,21,323.4,323.4,323.3,323.4,10
20180501|2017-12-21 06:00,21,323.4,323.6,323.1,323.1,89
20180501|2017-12-21 06:30,21,323,323,322.8,323,81
20180501|2017-12-21 07:00,21,322.9,323.6,322.9,323.4,39
20180501|2017-12-21 07:30,21,323.5,323.8,323.5,323.7,39
20180501|2017-12-21 08:30,21,323.1,323.9,322.6,322.8,1339
20180501|2017-12-21 09:00,21,322.7,323,321.8,321.9,702
20180501|2017-12-21 09:30,21,321.9,322.7,321.8,322.5,454
20180501|2017-12-21 10:00,21,322.5,322.8,322.4,322.7,307
20180501|2017-12-21 10:30,21,322.6,322.6,322.3,322.4,278
20180501|2017-12-21 11:00,21,322.3,322.4,321.7,321.8,566
20180501|2017-12-21 11:30,21,321.8,322,321.7,321.7,123
20180501|2017-12-21 12:00,21,321.8,321.8,321.6,321.6,188
20180501|2017-12-21 12:30,21,321.7,322,321.5,321.5,1165
20180501|2017-12-21 13:00,21,321.5,321.7,321.1,321.2,797
20180501|2017-12-21 19:00,22,321.4,321.6,321.2,321.2,21
20180501|2017-12-21 19:30,22,321.2,321.2,321.2,321.2,8
20180501|2017-12-21 20:00,22,321.2,321.2,321.2,321.2,5
20180501|2017-12-21 20:30,22,321.2,321.4,321.1,321.2,49
20180501|2017-12-21 21:00,22,321.3,321.3,321.3,321.3,7
20180501|2017-12-21 21:30,22,321.4,321.4,321.4,321.4,3
20180501|2017-12-21 22:00,22,321.6,321.6,321.6,321.6,10
20180501|2017-12-21 22:30,22,321.5,321.5,321.5,321.5,1
20180501|2017-12-21 23:00,22,321.4,321.4,321.4,321.4,2
20180501|2017-12-21 23:30,22,321.4,321.7,321.4,321.7,9
20180501|2017-12-22 00:00,22,321.7,321.7,321.6,321.6,2
20180501|2017-12-22 00:30,22,321.6,321.6,321.5,321.6,3
20180501|2017-12-22 01:00,22,321.6,321.7,321.6,321.7,3
20180501|2017-12-22 01:30,22,321.6,322,321.6,321.6,32
20180501|2017-12-22 02:00,22,321.6,321.8,321.5,321.5,37
20180501|2017-12-22 02:30,22,321.6,321.6,321.6,321.6,2
20180501|2017-12-22 03:00,22,321.6,321.9,321.6,321.9,33
20180501|2017-12-22 03:30,22,321.8,321.8,321.5,321.5,136
20180501|2017-12-22 04:00,22,321.5,321.7,321.4,321.4,186
20180501|2017-12-22 04:30,22,321.4,321.6,321.4,321.5,11
20180501|2017-12-22 05:00,22,321.8,322,321.8,322,14
20180501|2017-12-22 05:30,22,322,322.3,322,322.2,25
20180501|2017-12-22 06:00,22,322.3,322.3,322.2,322.2,35
20180501|2017-12-22 06:30,22,322.2,322.3,322,322.3,43
20180501|2017-12-22 07:00,22,322.3,322.9,322.3,322.7,117
20180501|2017-12-22 07:30,22,322.7,322.8,322.6,322.8,51
20180501|2017-12-22 08:30,22,322.5,322.5,321.1,321.2,672
20180501|2017-12-22 09:00,22,321.2,321.3,320.9,321.1,334
20180501|2017-12-22 09:30,22,321,321.1,320.6,320.6,347
20180501|2017-12-22 10:00,22,320.7,320.8,320.2,320.4,455
20180501|2017-12-22 10:30,22,320.4,320.5,320.3,320.3,305
20180501|2017-12-22 11:00,22,320.4,320.5,320.2,320.3,512
20180501|2017-12-22 11:30,22,320.3,320.6,320.2,320.2,617
20180501|2017-12-22 12:00,22,320.3,320.6,320.3,320.5,157
20180501|2017-12-26 08:30,26,321.2,324.4,321.2,324.3,935
20180501|2017-12-26 09:00,26,324.4,324.8,323.5,323.7,361
20180501|2017-12-26 09:30,26,323.7,324.3,323.1,323.2,368
20180501|2017-12-26 10:00,26,323.2,323.4,322.7,322.8,240
20180501|2017-12-26 10:30,26,322.9,323.2,322.7,322.9,268
20180501|2017-12-26 11:00,26,322.9,323.2,322.6,322.7,196
20180501|2017-12-26 11:30,26,322.6,323,322.5,322.7,240
20180501|2017-12-26 12:00,26,322.7,322.9,322.5,322.6,242
20180501|2017-12-26 12:30,26,322.7,323,322.7,322.9,221
20180501|2017-12-26 13:00,26,322.9,323,322.2,322.3,328
20180501|2017-12-26 19:00,27,322.6,323.7,322.6,323.4,206
20180501|2017-12-26 19:30,27,323.6,323.6,323.4,323.4,6
20180501|2017-12-26 20:00,27,323.4,323.4,323.4,323.4,1
20180501|2017-12-26 20:30,27,323.5,323.7,323.5,323.7,19
20180501|2017-12-26 21:00,27,323.9,324.1,323.9,324.1,6
20180501|2017-12-26 21:30,27,324,324.6,324,324.6,22
20180501|2017-12-26 22:00,27,324.6,324.6,324.6,324.6,12
20180501|2017-12-26 22:30,27,324.7,325,324.7,325,17
20180501|2017-12-26 23:00,27,325.1,325.1,325.1,325.1,2
20180501|2017-12-26 23:30,27,324.9,325.1,324.9,325,60
20180501|2017-12-27 00:00,27,325,325.4,324.9,325.4,87
20180501|2017-12-27 00:30,27,325.3,325.4,325.2,325.2,33
20180501|2017-12-27 01:00,27,325.2,325.3,325.2,325.3,7
20180501|2017-12-27 01:30,27,325.2,325.2,325.1,325.1,5
20180501|2017-12-27 02:00,27,325,325,324.8,325,26
20180501|2017-12-27 02:30,27,324.7,324.7,324.5,324.5,14
20180501|2017-12-27 03:00,27,324.6,324.9,324.5,324.7,36
20180501|2017-12-27 03:30,27,324.7,324.7,324.7,324.7,15
20180501|2017-12-27 04:00,27,324.6,324.8,324.6,324.7,8
20180501|2017-12-27 04:30,27,324.8,325,324.8,324.8,62
20180501|2017-12-27 05:00,27,324.7,324.8,324.6,324.8,14
20180501|2017-12-27 05:30,27,324.6,324.6,324.6,324.6,1
20180501|2017-12-27 06:00,27,324.7,324.8,324.6,324.7,22
20180501|2017-12-27 06:30,27,324.6,324.8,324.4,324.8,152
20180501|2017-12-27 07:00,27,324.7,324.9,324.6,324.7,153
20180501|2017-12-27 07:30,27,324.6,324.7,324.4,324.6,39
20180501|2017-12-27 08:30,27,324.4,324.6,322.9,322.9,656
20180501|2017-12-27 09:00,27,322.7,322.7,322.1,322.2,514
20180501|2017-12-27 09:30,27,322.2,322.2,319.3,319.7,1544
20180501|2017-12-27 10:00,27,319.7,320.2,319.5,320.1,539
20180501|2017-12-27 10:30,27,320.2,321,320.2,321,290
20180501|2017-12-27 11:00,27,320.9,320.9,319.9,320.2,249
20180501|2017-12-27 11:30,27,320.1,321.1,320.1,320.9,167
20180501|2017-12-27 12:00,27,320.9,321,320.6,320.6,146
20180501|2017-12-27 12:30,27,320.7,320.8,320.4,320.8,106
20180501|2017-12-27 13:00,27,320.7,321.9,320.5,321.2,464
20180501|2017-12-27 19:00,28,321.1,321.1,320.2,320.4,89
20180501|2017-12-27 19:30,28,320.3,320.8,320.3,320.5,63
20180501|2017-12-27 20:00,28,320.7,321,320.7,320.8,138
20180501|2017-12-27 20:30,28,320.7,320.8,320.7,320.8,7
20180501|2017-12-27 21:00,28,320.7,320.7,320.7,320.7,13
20180501|2017-12-27 21:30,28,320.5,320.5,320.5,320.5,7
20180501|2017-12-27 22:00,28,320.5,320.5,320.5,320.5,1
20180501|2017-12-27 22:30,28,320.7,320.7,320.5,320.5,2
20180501|2017-12-27 23:30,28,320.7,321,320.7,320.8,13
20180501|2017-12-28 00:30,28,320.6,321,320.6,321,14
20180501|2017-12-28 01:30,28,320.9,321.6,320.9,321.6,88
20180501|2017-12-28 02:00,28,321.7,321.7,321.2,321.2,6
20180501|2017-12-28 02:30,28,321.4,321.4,321,321.1,7
20180501|2017-12-28 03:00,28,321.2,321.2,320.8,321,9
20180501|2017-12-28 03:30,28,321,321.2,321,321,47
20180501|2017-12-28 04:00,28,320.9,321.1,320.8,321,9
20180501|2017-12-28 04:30,28,321,321.1,320.9,321,29
20180501|2017-12-28 05:00,28,320.8,321.1,320.8,321.1,16
20180501|2017-12-28 05:30,28,320.8,321,320.7,320.7,35
20180501|2017-12-28 06:00,28,321,321.2,321,321.1,21
20180501|2017-12-28 06:30,28,321,321.1,320.9,320.9,26
20180501|2017-12-28 07:00,28,320.9,321,320.7,320.9,24
20180501|2017-12-28 07:30,28,321.2,321.2,321,321.2,12
20180501|2017-12-28 08:30,28,321.3,321.3,319.6,319.7,510
20180501|2017-12-28 09:00,28,319.7,319.7,319.3,319.5,498
20180501|2017-12-28 09:30,28,319.4,319.8,319.2,319.7,365
20180501|2017-12-28 10:00,28,319.7,320.4,319.6,320.1,534
20180501|2017-12-28 10:30,28,320.2,321.3,320.2,321.2,367
20180501|2017-12-28 11:00,28,321.2,321.2,320.3,320.3,214
20180501|2017-12-28 11:30,28,320.2,320.2,319.5,319.6,248
20180501|2017-12-28 12:00,28,319.6,319.7,319.1,319.3,183
20180501|2017-12-28 12:30,28,319.3,319.3,319.1,319.2,141
20180501|2017-12-28 13:00,28,319.2,319.6,318.9,319.1,337
20180501|2017-12-28 19:00,29,319.1,319.1,318.9,318.9,100
20180501|2017-12-28 19:30,29,318.9,319,318.8,318.9,27
20180501|2017-12-28 20:00,29,318.9,318.9,318.9,318.9,1
20180501|2017-12-28 20:30,29,319,319,319,319,6
20180501|2017-12-28 21:00,29,319.1,319.1,319,319,10
20180501|2017-12-28 21:30,29,319,319,319,319,2
20180501|2017-12-28 22:00,29,319,319.2,319,319.2,13
20180501|2017-12-28 22:30,29,319.1,319.3,319.1,319.3,4
20180501|2017-12-28 23:00,29,319.1,319.1,319.1,319.1,2
20180501|2017-12-28 23:30,29,319.3,319.6,319.3,319.4,15
20180501|2017-12-29 00:00,29,319.5,319.5,319.3,319.3,2
20180501|2017-12-29 00:30,29,319.4,319.4,318.8,318.9,44
20180501|2017-12-29 01:00,29,319.4,319.4,319.3,319.3,3
20180501|2017-12-29 01:30,29,319.3,319.3,319.3,319.3,1
20180501|2017-12-29 02:00,29,319.5,319.5,319.3,319.3,9
20180501|2017-12-29 02:30,29,319.4,319.4,319.4,319.4,28
20180501|2017-12-29 03:00,29,319.5,319.6,319.5,319.5,14
20180501|2017-12-29 03:30,29,319.5,319.7,319.5,319.6,23
20180501|2017-12-29 04:00,29,319.7,319.9,319.7,319.8,86
20180501|2017-12-29 04:30,29,319.8,320.4,319.8,320.2,75
20180501|2017-12-29 05:00,29,320.2,320.6,320.2,320.2,91
20180501|2017-12-29 05:30,29,320.1,320.1,319.9,320.1,57
20180501|2017-12-29 06:00,29,320.2,320.5,320.1,320.4,37
20180501|2017-12-29 06:30,29,320.4,320.7,320,320.3,177
20180501|2017-12-29 07:00,29,320.4,321.6,320.1,321.2,241
20180501|2017-12-29 07:30,29,321.3,321.8,321.2,321.6,96
20180501|2017-12-29 08:30,29,321.5,321.5,319.4,319.5,463
20180501|2017-12-29 09:00,29,319.4,319.9,319.1,319.6,443
20180501|2017-12-29 09:30,29,319.4,320,319.4,319.6,210
20180501|2017-12-29 10:00,29,319.5,319.7,319.1,319.2,299
20180501|2017-12-29 10:30,29,319.2,319.8,318.9,319.8,198
20180501|2017-12-29 11:00,29,319.8,319.9,319.3,319.4,250
20180501|2017-12-29 11:30,29,319.4,319.7,319.2,319.3,344
20180501|2017-12-29 12:00,29,319.3,319.8,319.3,319.8,202
20180501|2017-12-29 12:30,29,319.7,320.1,319.6,320.1,240
20180501|2017-12-29 13:00,29,320,320.7,319.6,320.5,832
20180501|2018-01-02 08:30,2,321.3,322.6,320.4,322.2,1007
20180501|2018-01-02 09:00,2,322.3,322.5,321.7,322.1,329
20180501|2018-01-02 09:30,2,322.2,322.7,321.8,322,414
20180501|2018-01-02 10:00,2,322.1,322.4,320.5,320.7,846
20180501|2018-01-02 10:30,2,320.6,320.9,319.5,320.4,645
20180501|2018-01-02 11:00,2,320.5,320.6,319.9,320.2,329
20180501|2018-01-02 11:30,2,320.2,320.2,319.8,320.1,192
20180501|2018-01-02 12:00,2,320.1,320.8,320,320.7,147
20180501|2018-01-02 12:30,2,320.6,320.8,320.4,320.6,232
20180501|2018-01-02 13:00,2,320.6,321.2,320.5,321.1,427
20180501|2018-01-02 19:00,3,321.4,321.9,321.4,321.7,87
20180501|2018-01-02 19:30,3,321.5,321.7,321.2,321.6,13
20180501|2018-01-02 20:00,3,321.5,321.8,321.5,321.7,19
20180501|2018-01-02 20:30,3,321.7,321.9,321.7,321.8,39
20180501|2018-01-02 21:00,3,322,322,321.7,321.7,9
20180501|2018-01-02 21:30,3,321.7,321.8,321.6,321.6,102
20180501|2018-01-02 22:00,3,321.5,321.6,321.5,321.5,6
20180501|2018-01-02 22:30,3,321.5,321.5,321.5,321.5,2
20180501|2018-01-02 23:00,3,321.6,321.6,321.6,321.6,1
20180501|2018-01-02 23:30,3,321.5,322,321.5,322,28
20180501|2018-01-03 00:00,3,322,322,321.9,321.9,4
20180501|2018-01-03 00:30,3,321.8,321.8,321.6,321.6,5
20180501|2018-01-03 01:00,3,321.6,321.6,321.4,321.4,16
20180501|2018-01-03 01:30,3,321.6,321.6,321.6,321.6,3
20180501|2018-01-03 02:00,3,321.5,321.5,321.3,321.3,34
20180501|2018-01-03 02:30,3,321.4,321.5,321.3,321.4,17
20180501|2018-01-03 03:00,3,321.5,321.5,320.4,320.4,90
20180501|2018-01-03 03:30,3,320.3,320.4,320,320.3,71
20180501|2018-01-03 04:00,3,320.3,320.4,320.1,320.1,30
20180501|2018-01-03 04:30,3,320.2,320.4,320.2,320.4,37
20180501|2018-01-03 05:00,3,320.4,320.5,320.3,320.5,76
20180501|2018-01-03 05:30,3,320.5,321.1,320.5,320.8,73
20180501|2018-01-03 06:00,3,320.9,321.5,320.9,321.5,80
20180501|2018-01-03 06:30,3,321.5,321.6,321.4,321.6,103
20180501|2018-01-03 07:00,3,321.7,322.2,321.7,321.8,35
20180501|2018-01-03 07:30,3,321.9,322.1,321.8,322,38
20180501|2018-01-03 08:30,3,321.9,322,320.6,321.1,586
20180501|2018-01-03 09:00,3,321,321.4,320.6,321.1,900
20180501|2018-01-03 09:30,3,321.1,321.2,320.3,320.6,430
20180501|2018-01-03 10:00,3,320.5,321.2,320.5,321.1,321
20180501|2018-01-03 10:30,3,321.1,321.7,320.9,321.7,297
20180501|2018-01-03 11:00,3,321.6,321.6,321.1,321.3,408
20180501|2018-01-03 11:30,3,321.3,321.4,321.1,321.2,246
20180501|2018-01-03 12:00,3,321.2,321.9,321.2,321.9,349
20180501|2018-01-03 12:30,3,321.9,321.9,321.5,321.7,153
20180501|2018-01-03 13:00,3,321.7,321.9,321.5,321.8,450
20180501|2018-01-03 19:00,4,321.6,321.6,321.1,321.2,68
20180501|2018-01-03 19:30,4,321.3,321.3,321.2,321.2,46
20180501|2018-01-03 20:00,4,321.2,321.3,321.1,321.1,13
20180501|2018-01-03 20:30,4,321.1,321.1,321,321.1,47
20180501|2018-01-03 21:00,4,321.1,321.1,321,321,18
20180501|2018-01-03 21:30,4,321.1,321.1,321.1,321.1,2
20180501|2018-01-03 22:00,4,321,321,321,321,2
20180501|2018-01-03 22:30,4,321,321,321,321,3
20180501|2018-01-03 23:00,4,320.9,321,320.9,321,4
20180501|2018-01-03 23:30,4,321,321,321,321,12
20180501|2018-01-04 00:00,4,321,321,321,321,6
20180501|2018-01-04 00:30,4,321,321,321,321,3
20180501|2018-01-04 01:00,4,321.1,321.1,321.1,321.1,6
20180501|2018-01-04 01:30,4,321.1,321.2,321.1,321.2,6
20180501|2018-01-04 02:00,4,321.1,321.1,321,321,4
20180501|2018-01-04 02:30,4,321,321.1,321,321.1,45
20180501|2018-01-04 03:00,4,321.2,321.4,321.2,321.3,83
20180501|2018-01-04 03:30,4,321.1,321.3,321.1,321.2,51
20180501|2018-01-04 04:00,4,321.2,321.4,321.1,321.4,74
20180501|2018-01-04 04:30,4,321.2,321.2,321,321,10
20180501|2018-01-04 05:00,4,320.9,321,320.9,320.9,34
20180501|2018-01-04 05:30,4,321,321.1,320.9,321,25
20180501|2018-01-04 06:00,4,321,321,320.8,320.8,54
20180501|2018-01-04 06:30,4,320.9,321.1,320.9,321.1,13
20180501|2018-01-04 07:00,4,321.1,321.4,320.9,320.9,45
20180501|2018-01-04 07:30,4,320.9,320.9,320.6,320.8,54
20180501|2018-01-04 08:30,4,320.8,320.8,318.7,318.8,1548
20180501|2018-01-04 09:00,4,318.8,318.9,318.4,318.7,707
20180501|2018-01-04 09:30,4,318.7,319.1,318.5,319,424
20180501|2018-01-04 10:00,4,319,320.5,319,320.2,666
20180501|2018-01-04 10:30,4,320.2,321.3,320.2,321.2,387
20180501|2018-01-04 11:00,4,321.1,322.7,320.9,322.4,793
20180501|2018-01-04 11:30,4,322.4,323.3,321.9,321.9,370
20180501|2018-01-04 12:00,4,321.9,322.6,321.8,322.1,326
20180501|2018-01-04 12:30,4,322.1,322.3,321.6,322,361
20180501|2018-01-04 13:00,4,322,322.7,322,322.5,569
20180501|2018-01-04 19:00,5,322.4,322.9,322.1,322.3,84
20180501|2018-01-04 19:30,5,322.4,322.9,322.4,322.8,44
20180501|2018-01-04 20:00,5,322.8,322.8,322.6,322.7,22
20180501|2018-01-04 20:30,5,322.7,323,322.7,323,36
20180501|2018-01-04 21:00,5,323,323.9,323,323.3,132
20180501|2018-01-04 21:30,5,323.3,323.3,323.1,323.1,4
20180501|2018-01-04 22:00,5,323,323,323,323,3
20180501|2018-01-04 22:30,5,323,323,322.8,322.8,3
20180501|2018-01-04 23:00,5,323,323.1,322.9,323,17
20180501|2018-01-04 23:30,5,323,323.2,323,323.1,17
20180501|2018-01-05 00:00,5,323.1,323.1,322.9,322.9,52
20180501|2018-01-05 00:30,5,322.9,323.2,322.9,323.1,8
20180501|2018-01-05 01:00,5,323.1,323.1,323.1,323.1,8
20180501|2018-01-05 01:30,5,323.1,323.2,323,323.2,9
20180501|2018-01-05 02:00,5,323.1,323.4,322.9,323.4,26
20180501|2018-01-05 02:30,5,323.6,323.6,323.6,323.6,12
20180501|2018-01-05 03:00,5,323.6,323.9,323.6,323.7,52
20180501|2018-01-05 03:30,5,323.7,324,323.7,324,46
20180501|2018-01-05 04:00,5,324.1,325.2,324,325.2,109
20180501|2018-01-05 04:30,5,325.3,325.8,325.2,325.6,121
20180501|2018-01-05 05:00,5,325.6,325.9,325.5,325.7,25
20180501|2018-01-05 05:30,5,325.7,325.7,325.7,325.7,2
20180501|2018-01-05 06:00,5,325.7,325.7,325.6,325.6,11
20180501|2018-01-05 06:30,5,325.5,325.5,325,325,9
20180501|2018-01-05 07:00,5,325,325.1,324.1,324.4,196
20180501|2018-01-05 07:30,5,324.3,324.3,323.7,323.9,25
20180501|2018-01-05 08:30,5,323.6,325.4,323.4,325.2,1006
20180501|2018-01-05 09:00,5,325.2,325.4,324.3,324.6,257
20180501|2018-01-05 09:30,5,324.6,324.9,323.9,324.1,311
20180501|2018-01-05 10:00,5,324.1,324.1,323.4,323.4,168
20180501|2018-01-05 10:30,5,323.5,324.2,322.7,323.9,552
20180501|2018-01-05 11:00,5,323.9,324.1,323.3,323.7,174
20180501|2018-01-05 11:30,5,323.6,323.8,323.2,323.3,100
20180501|2018-01-05 12:00,5,323.4,323.9,323.2,323.8,129
20180501|2018-01-05 12:30,5,323.7,323.9,323.2,323.6,189
20180501|2018-01-05 13:00,5,323.7,324.5,323.5,323.6,628
20180501|2018-01-07 19:00,8,323.9,324.1,323.6,323.8,107
20180501|2018-01-07 19:30,8,323.9,324.4,323.9,324.3,21
20180501|2018-01-07 20:00,8,324.3,324.3,324.3,324.3,22
20180501|2018-01-07 20:30,8,324.4,324.4,324,324.2,6
20180501|2018-01-07 21:00,8,324.1,324.1,324.1,324.1,1
20180501|2018-01-07 21:30,8,324,324.1,324,324.1,2
20180501|2018-01-07 22:00,8,324.2,324.4,324.2,324.4,18
20180501|2018-01-07 22:30,8,324.3,324.3,324.2,324.2,11
20180501|2018-01-07 23:00,8,324.2,324.2,324.2,324.2,2
20180501|2018-01-07 23:30,8,324.1,324.1,323.1,323.5,63
20180501|2018-01-08 00:00,8,323.7,323.7,323.3,323.3,17
20180501|2018-01-08 00:30,8,323.2,323.3,323,323,19
20180501|2018-01-08 01:00,8,323,323,323,323,1
20180501|2018-01-08 02:00,8,323.2,323.2,323,323,7
20180501|2018-01-08 02:30,8,322.9,322.9,322.8,322.9,6
20180501|2018-01-08 03:00,8,322.9,323.1,322.9,323.1,7
20180501|2018-01-08 03:30,8,323.1,323.5,322.9,322.9,17
20180501|2018-01-08 04:00,8,323.1,323.2,322.9,322.9,8
20180501|2018-01-08 04:30,8,323.1,323.2,323.1,323.2,11
20180501|2018-01-08 05:00,8,323.1,323.1,323,323.1,8
20180501|2018-01-08 05:30,8,323.2,323.4,323.2,323.2,31
20180501|2018-01-08 06:00,8,323.2,323.9,323.2,323.6,51
20180501|2018-01-08 06:30,8,323.6,323.7,323.6,323.6,23
20180501|2018-01-08 07:00,8,323.7,323.9,323.4,323.4,120
20180501|2018-01-08 07:30,8,323.4,323.5,323.2,323.2,69
20180501|2018-01-08 08:30,8,323.8,325.1,322.8,324.5,949
20180501|2018-01-08 09:00,8,324.3,324.4,321.9,322.2,1175
20180501|2018-01-08 09:30,8,322.3,322.9,321.6,322.5,448
20180501|2018-01-08 10:00,8,322.4,322.9,322.4,322.4,203
20180501|2018-01-08 10:30,8,322.4,323.4,322.1,323.4,210
20180501|2018-01-08 11:00,8,323.3,323.4,322.7,322.7,362
20180501|2018-01-08 11:30,8,322.8,323.7,322.8,323.6,222
20180501|2018-01-08 12:00,8,323.6,324,323.2,323.3,111
20180501|2018-01-08 12:30,8,323.3,323.9,323.2,323.8,170
20180501|2018-01-08 13:00,8,324.1,324.4,323.7,324.2,827
20180501|2018-01-08 19:00,9,324,324,322.7,322.9,72
20180501|2018-01-08 19:30,9,323.1,323.7,323,323.5,8
20180501|2018-01-08 20:00,9,323.6,324.1,323.6,323.9,41
20180501|2018-01-08 20:30,9,324,324.5,324,324.1,59
20180501|2018-01-08 21:00,9,324,324.1,324,324.1,3
20180501|2018-01-08 21:30,9,324.1,324.3,324.1,324.3,19
20180501|2018-01-08 22:00,9,324.5,324.5,324.4,324.4,9
20180501|2018-01-08 22:30,9,324.3,324.3,324.3,324.3,4
20180501|2018-01-08 23:00,9,324.2,324.2,324.1,324.2,10
20180501|2018-01-08 23:30,9,324.2,324.2,323.9,323.9,10
20180501|2018-01-09 00:00,9,323.9,323.9,323.5,323.5,38
20180501|2018-01-09 00:30,9,323.5,323.8,323.4,323.8,15
20180501|2018-01-09 01:00,9,323.7,323.7,323.6,323.6,12
20180501|2018-01-09 01:30,9,323.7,323.8,323.7,323.8,5
20180501|2018-01-09 02:00,9,323.8,323.8,323.5,323.5,32
20180501|2018-01-09 02:30,9,323.5,323.5,323.3,323.4,13
20180501|2018-01-09 03:00,9,323.2,323.2,322.9,322.9,30
20180501|2018-01-09 03:30,9,322.8,323.2,322.7,323.1,29
20180501|2018-01-09 04:00,9,322.9,323.1,322.9,323.1,27
20180501|2018-01-09 04:30,9,323.1,323.4,323.1,323.4,24
20180501|2018-01-09 05:00,9,323.3,323.5,323.2,323.2,26
20180501|2018-01-09 05:30,9,323.3,323.3,323.1,323.1,9
20180501|2018-01-09 06:00,9,323.3,323.3,323.2,323.3,8
20180501|2018-01-09 06:30,9,323.4,323.4,323,323,8
20180501|2018-01-09 07:00,9,322.9,323,322.5,322.9,63
20180501|2018-01-09 07:30,9,322.8,322.8,322.5,322.7,43
20180501|2018-01-09 08:30,9,322.7,323,321,321.1,547
20180501|2018-01-09 09:00,9,321.1,321.9,320.9,321.6,424
20180501|2018-01-09 09:30,9,321.6,321.6,321,321.1,205
20180501|2018-01-09 10:00,9,321.1,321.1,320.2,320.7,528
20180501|2018-01-09 10:30,9,320.7,321.2,320.4,321.1,265
20180501|2018-01-09 11:00,9,321.1,321.1,320.2,320.7,148
20180501|2018-01-09 11:30,9,320.8,321.1,320.7,320.9,233
20180501|2018-01-09 12:00,9,321,321,320.6,320.8,215
20180501|2018-01-09 12:30,9,320.7,321.5,320.7,321.1,357
20180501|2018-01-09 13:00,9,321.1,321.3,320.7,320.8,578
20180501|2018-01-09 19:00,10,321.2,321.2,320.6,320.6,62
20180501|2018-01-09 19:30,10,320.6,320.8,320.6,320.6,29
20180501|2018-01-09 20:00,10,320.6,320.9,320.6,320.8,20
20180501|2018-01-09 20:30,10,320.6,320.6,320.5,320.5,7
20180501|2018-01-09 21:00,10,320.4,320.6,320.4,320.5,10
20180501|2018-01-09 21:30,10,320.7,320.7,320.7,320.7,1
20180501|2018-01-09 22:30,10,320.7,320.7,320.6,320.6,2
20180501|2018-01-09 23:00,10,320.6,320.6,320.5,320.5,2
20180501|2018-01-09 23:30,10,320.4,320.5,320,320,62
20180501|2018-01-10 00:00,10,320.1,320.3,320.1,320.3,18
20180501|2018-01-10 00:30,10,320.2,320.2,320.2,320.2,18
20180501|2018-01-10 01:00,10,320.3,320.3,320.1,320.2,31
20180501|2018-01-10 01:30,10,320.2,320.2,319.7,320,141
20180501|2018-01-10 02:00,10,320,320.1,319.5,319.5,32
20180501|2018-01-10 02:30,10,319.5,319.6,319.5,319.5,80
20180501|2018-01-10 03:00,10,319.5,319.5,319.1,319.3,146
20180501|2018-01-10 03:30,10,319.2,319.3,319,319.3,28
20180501|2018-01-10 04:00,10,319.2,319.5,319.2,319.5,38
20180501|2018-01-10 04:30,10,319.4,319.4,319.4,319.4,11
20180501|2018-01-10 05:00,10,319.6,320,319.6,319.7,75
20180501|2018-01-10 05:30,10,319.8,319.9,319.7,319.7,25
20180501|2018-01-10 06:00,10,319.5,319.7,319,319.1,140
20180501|2018-01-10 06:30,10,319.3,319.3,319.2,319.2,24
20180501|2018-01-10 07:00,10,319.6,319.8,319.4,319.7,55
20180501|2018-01-10 07:30,10,319.7,319.7,319.6,319.7,9
20180501|2018-01-10 08:30,10,319.8,319.9,319,319,670
20180501|2018-01-10 09:00,10,319.1,319.3,318.6,318.8,469
20180501|2018-01-10 09:30,10,318.7,319.5,318.7,319.3,249
20180501|2018-01-10 10:00,10,319.4,319.7,319.3,319.6,263
20180501|2018-01-10 10:30,10,319.5,319.7,319.2,319.7,482
20180501|2018-01-10 11:00,10,319.6,319.8,319.2,319.3,472
20180501|2018-01-10 11:30,10,319.2,319.2,318.7,319,556
20180501|2018-01-10 12:00,10,319,319.1,318.4,318.9,760
20180501|2018-01-10 12:30,10,318.9,319,318.4,318.4,286
20180501|2018-01-10 13:00,10,318.4,319.7,318.4,319.2,741
20180501|2018-01-10 19:00,11,318.9,319.4,318.9,319.3,73
20180501|2018-01-10 19:30,11,319,319.1,318.7,319.1,76
20180501|2018-01-10 20:00,11,319,319,319,319,2
20180501|2018-01-10 20:30,11,318.9,319.1,318.7,319.1,47
20180501|2018-01-10 21:00,11,319.1,319.3,319,319.2,26
20180501|2018-01-10 21:30,11,319.3,319.3,319.3,319.3,15
20180501|2018-01-10 22:00,11,319.3,319.3,319.3,319.3,3
20180501|2018-01-10 22:30,11,319.3,319.3,319.2,319.3,9
20180501|2018-01-10 23:00,11,319.3,319.5,319.3,319.5,26
20180501|2018-01-10 23:30,11,319.5,319.5,319.2,319.2,7
20180501|2018-01-11 00:00,11,319.3,319.3,319.2,319.2,7
20180501|2018-01-11 00:30,11,319.4,319.6,319.4,319.6,11
20180501|2018-01-11 01:00,11,319.6,319.6,319.6,319.6,3
20180501|2018-01-11 01:30,11,319.5,319.6,319.4,319.6,4
20180501|2018-01-11 02:00,11,319.5,319.7,319.5,319.6,50
20180501|2018-01-11 02:30,11,319.6,319.7,319.6,319.7,47
20180501|2018-01-11 03:00,11,319.8,319.9,319.7,319.7,73
20180501|2018-01-11 03:30,11,319.5,319.9,319.5,319.6,65
20180501|2018-01-11 04:00,11,319.6,319.6,319.5,319.6,23
20180501|2018-01-11 04:30,11,319.7,319.9,319.7,319.8,25
20180501|2018-01-11 05:00,11,319.9,319.9,319.6,319.6,4
20180501|2018-01-11 05:30,11,319.6,319.6,319.6,319.6,1
20180501|2018-01-11 06:00,11,319.7,319.7,319.6,319.6,5
20180501|2018-01-11 06:30,11,319.6,320,319.6,320,64
20180501|2018-01-11 07:00,11,319.9,320.3,319.9,320.2,163
20180501|2018-01-11 07:30,11,320.1,320.1,319.6,319.7,39
20180501|2018-01-11 08:30,11,319.8,321.4,319.7,319.9,1049
20180501|2018-01-11 09:00,11,320,320,319.3,319.4,496
20180501|2018-01-11 09:30,11,319.4,319.9,318.7,318.8,892
20180501|2018-01-11 10:00,11,318.8,318.8,316.8,316.9,1695
20180501|2018-01-11 10:30,11,316.9,317.6,316.6,317,1149
20180501|2018-01-11 11:00,11,317.1,317.1,316.5,316.6,681
20180501|2018-01-11 11:30,11,316.6,317.1,316.5,316.8,642
20180501|2018-01-11 12:00,11,316.7,316.9,316.3,316.5,347
20180501|2018-01-11 12:30,11,316.4,316.5,316,316.2,299
20180501|2018-01-11 13:00,11,316.2,316.9,316.1,316.3,1258
20180501|2018-01-11 19:00,12,316.2,316.3,315.7,315.8,318
20180501|2018-01-11 19:30,12,315.8,316,315.8,316,46
20180501|2018-01-11 20:00,12,316,316.1,316,316,6
20180501|2018-01-11 20:30,12,316,316.1,316,316.1,25
20180501|2018-01-11 21:00,12,316.2,316.3,316.1,316.2,33
20180501|2018-01-11 21:30,12,316.2,316.3,316.2,316.3,7
20180501|2018-01-11 22:00,12,316.3,316.4,316.3,316.3,6
20180501|2018-01-11 22:30,12,316.3,316.3,316.3,316.3,5
20180501|2018-01-11 23:30,12,316.4,316.6,316.4,316.5,24
20180501|2018-01-12 00:00,12,316.4,316.4,316.2,316.3,22
20180501|2018-01-12 00:30,12,316.4,316.4,316.3,316.3,5
20180501|2018-01-12 01:00,12,316.4,316.4,316.2,316.3,23
20180501|2018-01-12 01:30,12,316.3,316.3,316.3,316.3,6
20180501|2018-01-12 02:00,12,316.3,316.4,316.2,316.3,11
20180501|2018-01-12 02:30,12,316.3,316.4,316.2,316.3,38
20180501|2018-01-12 03:00,12,316.3,316.4,316.3,316.4,48
20180501|2018-01-12 03:30,12,316.4,316.6,316.4,316.4,96
20180501|2018-01-12 04:00,12,316.4,316.6,316.4,316.5,28
20180501|2018-01-12 04:30,12,316.5,316.9,316.5,316.7,74
20180501|2018-01-12 05:00,12,316.6,317.1,316.6,317.1,63
20180501|2018-01-12 05:30,12,317.1,317.1,316.9,317,37
20180501|2018-01-12 06:00,12,316.9,317.2,316.8,316.9,112
20180501|2018-01-12 06:30,12,316.9,317.1,316.8,317,153
20180501|2018-01-12 07:00,12,317,317,316.8,316.8,113
20180501|2018-01-12 07:30,12,316.9,316.9,316.4,316.5,47
20180501|2018-01-12 08:30,12,316.9,317,316.1,316.5,1322
20180501|2018-01-12 09:00,12,316.5,316.5,315.9,315.9,587
20180501|2018-01-12 09:30,12,315.9,315.9,315,315.1,1019
20180501|2018-01-12 10:00,12,315,315.1,314.3,314.4,1037
20180501|2018-01-12 10:30,12,314.4,315.5,314,315,830
20180501|2018-01-12 11:00,12,315.1,318,314.4,317.6,1817
20180501|2018-01-12 11:30,12,317.5,317.8,317,317.1,395
20180501|2018-01-12 12:00,12,317.2,317.9,316.9,317.9,172
20180501|2018-01-12 12:30,12,317.9,320.3,317.7,320,775
20180501|2018-01-12 13:00,12,320,321.4,319.3,321.4,1411
20180501|2018-01-15 19:00,16,321.8,322.9,321.5,322.3,271
20180501|2018-01-15 19:30,16,322.2,322.3,322.2,322.3,14
20180501|2018-01-15 20:00,16,322.4,322.7,322.4,322.5,55
20180501|2018-01-15 20:30,16,322.5,322.5,322.1,322.1,76
20180501|2018-01-15 21:00,16,322.2,322.4,322.1,322.1,7
20180501|2018-01-15 21:30,16,322.3,322.4,322.2,322.4,9
20180501|2018-01-15 22:00,16,322.4,322.4,322.3,322.4,5
20180501|2018-01-15 22:30,16,322.3,322.3,322.3,322.3,2
20180501|2018-01-15 23:00,16,322.3,322.4,322.3,322.3,3
20180501|2018-01-15 23:30,16,322.4,322.6,322.4,322.6,18
20180501|2018-01-16 00:00,16,322.7,322.7,322.7,322.7,10
20180501|2018-01-16 00:30,16,322.7,322.7,322.6,322.6,27
20180501|2018-01-16 01:00,16,322.7,322.9,322.7,322.8,28
20180501|2018-01-16 01:30,16,322.9,323,322.9,323,48
20180501|2018-01-16 02:00,16,323.1,323.2,322.9,322.9,29
20180501|2018-01-16 02:30,16,323,323,322.7,322.9,30
20180501|2018-01-16 03:00,16,322.9,323,322.7,322.9,20
20180501|2018-01-16 03:30,16,322.9,323,322.8,322.9,19
20180501|2018-01-16 04:00,16,322.9,323.7,322.9,323.5,128
20180501|2018-01-16 04:30,16,323.6,323.9,323.6,323.7,122
20180501|2018-01-16 05:00,16,323.7,323.7,323.6,323.7,11
20180501|2018-01-16 05:30,16,323.8,324,323.6,323.9,82
20180501|2018-01-16 06:00,16,323.9,324.6,323.8,323.9,214
20180501|2018-01-16 06:30,16,324,324,323.5,323.5,213
20180501|2018-01-16 07:00,16,323.6,323.9,323.4,323.9,154
20180501|2018-01-16 07:30,16,323.8,324.3,323.8,323.9,100
20180501|2018-01-16 08:30,16,323.8,326,323.5,324.8,2007
20180501|2018-01-16 09:00,16,324.7,325.8,324.7,325.3,540
20180501|2018-01-16 09:30,16,325.1,325.6,324.6,324.9,425
20180501|2018-01-16 10:00,16,324.9,325,324.2,324.3,412
20180501|2018-01-16 10:30,16,324.2,325.3,324.2,325.2,332
20180501|2018-01-16 11:00,16,325.1,325.3,324.1,324.8,346
20180501|2018-01-16 11:30,16,324.7,325.4,324.7,325.1,402
20180501|2018-01-16 12:00,16,325.1,325.4,325,325.1,194
20180501|2018-01-16 12:30,16,325,326.1,324.8,325.9,444
20180501|2018-01-16 13:00,16,325.9,326.5,325.6,325.9,912
20180501|2018-01-16 19:00,17,325.2,326,325,326,102
20180501|2018-01-16 19:30,17,326,326.1,325.9,325.9,38
20180501|2018-01-16 20:00,17,325.9,326.1,325.9,326.1,27
20180501|2018-01-16 20:30,17,326,326,325.9,326,11
20180501|2018-01-16 21:00,17,325.9,326.1,325.6,325.6,43
20180501|2018-01-16 21:30,17,325.6,325.9,325.6,325.9,13
20180501|2018-01-16 22:30,17,325.9,325.9,325.9,325.9,11
20180501|2018-01-16 23:00,17,326,326,325.9,326,35
20180501|2018-01-16 23:30,17,325.9,326.2,325.9,325.9,17
20180501|2018-01-17 00:00,17,326.1,326.3,326.1,326.3,31
20180501|2018-01-17 00:30,17,326.3,326.4,326.1,326.3,37
20180501|2018-01-17 01:00,17,326.3,326.3,326.3,326.3,2
20180501|2018-01-17 01:30,17,326.4,326.4,326.2,326.2,16
20180501|2018-01-17 02:00,17,326.2,326.3,326.2,326.2,39
20180501|2018-01-17 02:30,17,326.2,326.4,326.1,326.1,51
20180501|2018-01-17 03:00,17,326.1,326.5,326.1,326.5,101
20180501|2018-01-17 03:30,17,326.5,326.5,326.4,326.5,30
20180501|2018-01-17 04:00,17,326.5,326.6,326.4,326.4,30
20180501|2018-01-17 04:30,17,326.5,326.5,326.5,326.5,11
20180501|2018-01-17 05:00,17,326.4,326.5,326.4,326.5,142
20180501|2018-01-17 05:30,17,326.5,326.5,326.5,326.5,10
20180501|2018-01-17 06:00,17,326.5,326.5,326.3,326.3,50
20180501|2018-01-17 06:30,17,326.4,326.4,326.2,326.4,154
20180501|2018-01-17 07:00,17,326.6,327.3,326.6,326.9,110
20180501|2018-01-17 07:30,17,327,327.1,326.9,327.1,7
20180501|2018-01-17 08:30,17,327.1,327.3,324.4,324.9,1377
20180501|2018-01-17 09:00,17,324.7,325.1,323.9,324.5,269
20180501|2018-01-17 09:30,17,324.5,326.4,324.4,325.8,450
20180501|2018-01-17 10:00,17,325.7,325.9,325,325.8,339
20180501|2018-01-17 10:30,17,325.7,326.2,325.5,325.9,350
20180501|2018-01-17 11:00,17,325.8,327,325.5,326.7,402
20180501|2018-01-17 11:30,17,326.8,327.4,326.1,326.2,489
20180501|2018-01-17 12:00,17,326.3,326.8,326.2,326.7,112
20180501|2018-01-17 12:30,17,326.6,327.2,326.6,326.9,226
20180501|2018-01-17 13:00,17,327.1,328.1,327,328.1,838
20180501|2018-01-17 19:00,18,328.1,328.1,327.9,328.1,53
20180501|2018-01-17 19:30,18,328.2,328.3,328,328.2,19
20180501|2018-01-17 20:00,18,328,328.1,328,328.1,5
20180501|2018-01-17 20:30,18,328.2,328.2,328.1,328.1,4
20180501|2018-01-17 21:00,18,328,328,328,328,3
20180501|2018-01-17 22:30,18,327.8,327.8,327.7,327.7,7
20180501|2018-01-17 23:30,18,327.7,327.8,327.7,327.8,6
20180501|2018-01-18 00:30,18,327.7,327.7,327.6,327.6,5
20180501|2018-01-18 01:00,18,327.6,327.6,327.6,327.6,16
20180501|2018-01-18 01:30,18,327.6,327.7,327.6,327.7,5
20180501|2018-01-18 02:00,18,327.6,327.6,327.2,327.4,49
20180501|2018-01-18 02:30,18,327.4,327.4,327.4,327.4,29
20180501|2018-01-18 03:00,18,327.4,327.6,327.4,327.6,25
20180501|2018-01-18 03:30,18,327.7,327.7,327.5,327.5,20
20180501|2018-01-18 04:00,18,327.5,327.5,327.4,327.4,9
20180501|2018-01-18 04:30,18,327.4,327.4,327.4,327.4,22
20180501|2018-01-18 05:00,18,327.4,327.4,327.3,327.3,14
20180501|2018-01-18 05:30,18,327.3,327.4,327.3,327.4,5
20180501|2018-01-18 06:00,18,327.5,327.5,327.3,327.4,8
20180501|2018-01-18 06:30,18,327.5,327.5,327.4,327.4,22
20180501|2018-01-18 07:00,18,327.5,327.5,327.3,327.3,61
20180501|2018-01-18 07:30,18,327.3,327.6,327.3,327.6,69
20180501|2018-01-18 08:30,18,327.4,332.3,327.1,331.6,1714
20180501|2018-01-18 09:00,18,331.6,332.1,330.7,331.2,787
20180501|2018-01-18 09:30,18,331.2,331.6,330.3,330.3,889
20180501|2018-01-18 10:00,18,330.3,331.4,330.3,330.6,398
20180501|2018-01-18 10:30,18,330.5,330.9,330.3,330.6,415
20180501|2018-01-18 11:00,18,330.7,331.9,330.7,331.6,771
20180501|2018-01-18 11:30,18,331.5,331.6,330.7,331,313
20180501|2018-01-18 12:00,18,331.1,331.6,330.9,331.4,239
20180501|2018-01-18 12:30,18,331.4,331.7,331.3,331.5,224
20180501|2018-01-18 13:00,18,331.5,332.1,331.3,331.5,622
20180501|2018-01-18 19:00,19,331.7,332.1,331.6,332.1,94
20180501|2018-01-18 19:30,19,332.1,332.2,332,332,37
20180501|2018-01-18 20:00,19,332.3,332.3,332,332.2,34
20180501|2018-01-18 20:30,19,332.1,332.5,332.1,332.3,94
20180501|2018-01-18 21:30,19,332.4,332.5,332.4,332.5,68
20180501|2018-01-18 22:00,19,332.5,332.5,332.5,332.5,11
20180501|2018-01-18 22:30,19,332.5,332.5,332.5,332.5,28
20180501|2018-01-18 23:00,19,332.5,332.8,332.5,332.7,116
20180501|2018-01-18 23:30,19,332.7,332.8,332.5,332.7,57
20180501|2018-01-19 00:00,19,332.6,332.6,332.5,332.6,33
20180501|2018-01-19 00:30,19,332.6,332.6,332.5,332.5,60
20180501|2018-01-19 01:00,19,332.7,332.7,332.6,332.6,26
20180501|2018-01-19 01:30,19,332.8,332.8,332.7,332.8,65
20180501|2018-01-19 02:00,19,332.8,332.8,332.7,332.8,77
20180501|2018-01-19 02:30,19,332.8,333.1,332.8,333,158
20180501|2018-01-19 03:00,19,333,333.3,333,333.3,31
20180501|2018-01-19 03:30,19,333.2,333.2,333.1,333.1,66
20180501|2018-01-19 04:00,19,333.2,333.3,333.1,333.3,15
20180501|2018-01-19 04:30,19,333.3,333.5,333.3,333.5,13
20180501|2018-01-19 05:00,19,333.5,333.8,333.5,333.7,172
20180501|2018-01-19 05:30,19,333.6,333.9,333.5,333.9,159
20180501|2018-01-19 06:00,19,333.9,334,333.8,333.9,149
20180501|2018-01-19 06:30,19,334,334.5,334,334.5,249
20180501|2018-01-19 07:00,19,334.4,334.6,334.1,334.5,277
20180501|2018-01-19 07:30,19,334.5,334.8,334.3,334.6,265
20180501|2018-01-19 08:30,19,334.7,337.7,334.6,337.4,3424
20180501|2018-01-19 09:00,19,337.4,337.8,336.1,336.1,1229
20180501|2018-01-19 09:30,19,336.2,336.7,335.3,335.8,923
20180501|2018-01-19 10:00,19,335.8,335.9,334.8,335.1,603
20180501|2018-01-19 10:30,19,335.1,335.9,335.1,335.8,732
20180501|2018-01-19 11:00,19,336,336.2,335.4,336.2,504
20180501|2018-01-19 11:30,19,336.1,336.3,335.6,335.8,469
20180501|2018-01-19 12:00,19,335.8,336.2,335.6,335.7,337
20180501|2018-01-19 12:30,19,335.7,335.9,335.5,335.7,562
20180501|2018-01-19 13:00,19,335.7,335.7,334.3,334.3,1097
20180501|2018-01-21 19:00,22,336.8,339,336.8,338.4,862
20180501|2018-01-21 19:30,22,338.4,338.6,338.3,338.5,53
20180501|2018-01-21 20:00,22,338.5,338.5,338,338.1,52
20180501|2018-01-21 20:30,22,338.2,338.2,338.1,338.1,22
20180501|2018-01-21 21:00,22,338.1,338.1,337.7,337.8,20
20180501|2018-01-21 21:30,22,337.6,337.6,337.4,337.4,5
20180501|2018-01-21 22:00,22,337.4,337.4,337.4,337.4,8
20180501|2018-01-21 22:30,22,337.4,337.4,337.3,337.3,7
20180501|2018-01-21 23:00,22,337.4,337.6,337.4,337.5,20
20180501|2018-01-21 23:30,22,337.6,337.7,337.6,337.7,18
20180501|2018-01-22 00:00,22,337.7,337.7,337.4,337.4,22
20180501|2018-01-22 00:30,22,337.4,337.6,337.3,337.6,14
20180501|2018-01-22 01:00,22,337.5,338,337.5,337.9,22
20180501|2018-01-22 01:30,22,337.9,338,337.8,338,80
20180501|2018-01-22 02:00,22,338,338.3,338,338.3,73
20180501|2018-01-22 02:30,22,338.3,338.5,338.1,338.4,25
20180501|2018-01-22 03:00,22,338.3,338.3,338.2,338.2,9
20180501|2018-01-22 03:30,22,338.4,338.7,338.4,338.5,40
20180501|2018-01-22 04:00,22,338.5,338.6,338.5,338.6,10
20180501|2018-01-22 04:30,22,338.5,338.8,338.5,338.8,39
20180501|2018-01-22 05:00,22,338.8,338.8,338.6,338.7,44
20180501|2018-01-22 05:30,22,338.5,338.6,338.5,338.6,3
20180501|2018-01-22 06:00,22,338.6,338.8,338.6,338.8,31
20180501|2018-01-22 06:30,22,338.9,339.4,338.9,338.9,290
20180501|2018-01-22 07:00,22,338.9,339.4,338.7,339,269
20180501|2018-01-22 07:30,22,339.1,339.2,338.7,338.9,36
20180501|2018-01-22 08:30,22,338.8,340.9,338.8,339.4,3155
20180501|2018-01-22 09:00,22,339.4,340.9,339.3,340,983
20180501|2018-01-22 09:30,22,340.1,340.6,339.9,340,1442
20180501|2018-01-22 10:00,22,339.9,340.3,339.5,340.1,1341
20180501|2018-01-22 10:30,22,340.1,341.6,340,341,1278
20180501|2018-01-22 11:00,22,340.9,341.8,340.7,341.4,800
20180501|2018-01-22 11:30,22,341.4,341.5,340.6,341.1,546
20180501|2018-01-22 12:00,22,341.2,341.5,341.1,341.4,537
20180501|2018-01-22 12:30,22,341.4,341.8,341.2,341.7,1021
20180501|2018-01-22 13:00,22,341.7,341.8,341,341,1035
20180501|2018-01-22 19:00,23,340.9,341.3,340.8,341.2,202
20180501|2018-01-22 19:30,23,341.3,341.3,341.1,341.3,52
20180501|2018-01-22 20:00,23,341.4,341.4,341.4,341.4,32
20180501|2018-01-22 20:30,23,341.3,341.5,341.3,341.3,110
20180501|2018-01-22 21:00,23,341.3,341.5,341.3,341.4,53
20180501|2018-01-22 21:30,23,341.4,341.5,341.4,341.5,75
20180501|2018-01-22 22:00,23,341.5,341.8,341.5,341.8,64
20180501|2018-01-22 22:30,23,341.8,341.8,341.7,341.7,6
20180501|2018-01-22 23:00,23,341.7,341.7,341.7,341.7,17
20180501|2018-01-22 23:30,23,341.6,341.7,341.5,341.7,34
20180501|2018-01-23 00:00,23,341.7,342,341.7,341.9,221
20180501|2018-01-23 00:30,23,341.9,342,341.9,341.9,36
20180501|2018-01-23 01:00,23,342,342,341.7,342,30
20180501|2018-01-23 01:30,23,342,342.3,342,342.3,132
20180501|2018-01-23 02:00,23,342.3,342.3,341.9,341.9,131
20180501|2018-01-23 02:30,23,341.7,341.9,341.7,341.8,40
20180501|2018-01-23 03:00,23,341.8,341.9,341.6,341.7,131
20180501|2018-01-23 03:30,23,341.6,341.8,341.4,341.5,110
20180501|2018-01-23 04:00,23,341.6,342.3,341.6,342.2,170
20180501|2018-01-23 04:30,23,342.2,342.3,342.2,342.3,37
20180501|2018-01-23 05:00,23,342.2,342.2,341.9,342.2,128
20180501|2018-01-23 05:30,23,342.3,342.3,342,342,22
20180501|2018-01-23 06:00,23,342,342,341.4,341.4,29
20180501|2018-01-23 06:30,23,341.4,341.7,341.2,341.6,52
20180501|2018-01-23 07:00,23,341.9,342.8,341.9,342.6,166
20180501|2018-01-23 07:30,23,342.6,342.7,342.5,342.5,137
20180501|2018-01-23 08:30,23,342.5,342.6,339.6,340.4,1838
20180501|2018-01-23 09:00,23,340.4,340.4,337.4,338.3,2342
20180501|2018-01-23 09:30,23,338.5,340.3,338.5,339.5,1080
20180501|2018-01-23 10:00,23,339.7,340.1,339,340,464
20180501|2018-01-23 10:30,23,340,341,339.6,340.7,1036
20180501|2018-01-23 11:00,23,340.7,341.4,340.4,341.1,745
20180501|2018-01-23 11:30,23,341,341.1,340.4,340.6,641
20180501|2018-01-23 12:00,23,340.5,341.1,340.5,341,539
20180501|2018-01-23 12:30,23,341,342,341,341.6,701
20180501|2018-01-23 13:00,23,341.5,342.6,341.4,342.2,1047
20180501|2018-01-23 19:00,24,342.2,342.7,341.5,342.6,192
20180501|2018-01-23 19:30,24,342.5,342.6,342.3,342.3,13
20180501|2018-01-23 20:00,24,342.2,342.2,341.4,341.4,102
20180501|2018-01-23 20:30,24,341.4,341.4,341.2,341.4,11
20180501|2018-01-23 21:00,24,341.6,341.8,341.2,341.3,59
20180501|2018-01-23 21:30,24,341.2,341.2,341.1,341.2,10
20180501|2018-01-23 22:00,24,341.2,341.2,340.8,340.8,65
20180501|2018-01-23 22:30,24,340.8,340.8,340.7,340.7,8
20180501|2018-01-23 23:00,24,340.7,341,340.6,340.7,64
20180501|2018-01-23 23:30,24,341,341,338.9,339.3,143
20180501|2018-01-24 00:00,24,339.6,341.2,339.6,340.9,175
20180501|2018-01-24 00:30,24,340.9,341,339.8,340,115
20180501|2018-01-24 01:00,24,340.2,341.5,340,341.5,196
20180501|2018-01-24 01:30,24,341.3,341.3,340.7,341.3,43
20180501|2018-01-24 02:00,24,341.1,341.1,340.9,340.9,39
20180501|2018-01-24 02:30,24,341,341.6,341,341.4,87
20180501|2018-01-24 03:00,24,341.5,341.6,341.3,341.4,50
20180501|2018-01-24 03:30,24,341.3,341.3,340.5,341,93
20180501|2018-01-24 04:00,24,341,341,340.7,340.7,8
20180501|2018-01-24 04:30,24,340.8,340.9,340,340,129
20180501|2018-01-24 05:00,24,340,340,339.6,339.9,28
20180501|2018-01-24 05:30,24,339.9,340.2,339.9,340.1,4
20180501|2018-01-24 06:00,24,340.2,340.4,340.1,340.1,3
20180501|2018-01-24 06:30,24,340.4,340.8,340.3,340.6,97
20180501|2018-01-24 07:00,24,340.8,341.3,340.7,341.1,216
20180501|2018-01-24 07:30,24,341.2,341.8,341.2,341.8,57
20180501|2018-01-24 08:30,24,341.7,343.4,339.8,340.2,2037
20180501|2018-01-24 09:00,24,340.3,341.5,339.8,341.3,1130
20180501|2018-01-24 09:30,24,341.4,342.5,341.4,341.8,1373
20180501|2018-01-24 10:00,24,341.7,342.6,341.3,342.5,726
20180501|2018-01-24 10:30,24,342.6,344.4,342.3,344.1,1718
20180501|2018-01-24 11:00,24,344,346.1,343.7,345.1,2096
20180501|2018-01-24 11:30,24,345.2,345.2,343.9,343.9,1058
20180501|2018-01-24 12:00,24,344,345.2,343.9,344.8,760
20180501|2018-01-24 12:30,24,344.8,345,344.1,344.3,733
20180501|2018-01-24 13:00,24,344.4,345.4,343.7,343.9,1399
20180501|2018-01-24 19:00,25,344.5,345.7,344.5,345.7,217
20180501|2018-01-24 19:30,25,345.7,345.7,345.5,345.6,73
20180501|2018-01-24 20:00,25,345.5,345.5,345.4,345.4,50
20180501|2018-01-24 20:30,25,345.4,345.8,345.4,345.7,20
20180501|2018-01-24 21:00,25,345.6,345.8,345.6,345.8,42
20180501|2018-01-24 21:30,25,345.8,345.8,345.7,345.8,10
20180501|2018-01-24 22:00,25,345.8,345.8,345.7,345.8,14
20180501|2018-01-24 22:30,25,345.8,346,345.8,346,76
20180501|2018-01-24 23:00,25,345.8,345.8,345.8,345.8,12
20180501|2018-01-24 23:30,25,345.8,345.8,345.4,345.5,29
20180501|2018-01-25 00:00,25,345.5,345.6,345.5,345.6,21
20180501|2018-01-25 00:30,25,345.6,345.8,345.6,345.8,38
20180501|2018-01-25 01:00,25,345.8,345.8,345.7,345.7,4
20180501|2018-01-25 01:30,25,345.7,345.7,345.7,345.7,23
20180501|2018-01-25 02:00,25,345.7,345.9,345.2,345.2,58
20180501|2018-01-25 02:30,25,345.2,346.3,345.2,346,67
20180501|2018-01-25 03:00,25,346,346,345.2,345.2,48
20180501|2018-01-25 03:30,25,345.2,345.5,345.1,345.5,24
20180501|2018-01-25 04:00,25,345.5,345.5,345.4,345.4,15
20180501|2018-01-25 04:30,25,345.5,345.5,345.4,345.4,27
20180501|2018-01-25 05:00,25,345.3,345.3,344.7,344.7,302
20180501|2018-01-25 05:30,25,344.7,345,344.6,345,170
20180501|2018-01-25 06:00,25,345,345.1,344.9,345.1,20
20180501|2018-01-25 06:30,25,345.1,345.1,344.9,345,48
20180501|2018-01-25 07:00,25,345.1,345.8,345.1,345.8,274
20180501|2018-01-25 07:30,25,345.8,347,345.8,347,712
20180501|2018-01-25 08:30,25,346.8,348.9,346.1,347.9,2846
20180501|2018-01-25 09:00,25,347.8,349.8,347.3,349.1,1594
20180501|2018-01-25 09:30,25,349.1,350.5,348.5,349.3,1669
20180501|2018-01-25 10:00,25,349.4,349.7,348.9,349.1,732
20180501|2018-01-25 10:30,25,349.1,350.6,341.8,344.5,2548
20180501|2018-01-25 11:00,25,344.4,344.9,339.7,341.8,2140
20180501|2018-01-25 11:30,25,341.9,345.4,341.9,344.7,1458
20180501|2018-01-25 12:00,25,344.7,347.2,344.7,347.1,759
20180501|2018-01-25 12:30,25,347.1,348,345.8,345.8,862
20180501|2018-01-25 13:00,25,345.7,346.8,342.5,342.7,1531
20180501|2018-01-25 19:00,26,343.3,343.3,342,342.9,305
20180501|2018-01-25 19:30,26,343.4,343.9,343.3,343.6,27
20180501|2018-01-25 20:00,26,343.5,343.9,343.3,343.9,39
20180501|2018-01-25 20:30,26,343.9,343.9,343.3,343.5,143
20180501|2018-01-25 21:00,26,343.4,343.4,343.2,343.2,23
20180501|2018-01-25 21:30,26,343.3,343.5,343.3,343.5,9
20180501|2018-01-25 22:00,26,343.5,343.7,343.5,343.7,10
20180501|2018-01-25 22:30,26,343.8,344.3,343.8,344.3,8
20180501|2018-01-25 23:00,26,344.3,344.3,344.1,344.1,6
20180501|2018-01-25 23:30,26,344.2,344.2,343.6,343.6,20
20180501|2018-01-26 00:00,26,343.6,344,343.6,344,16
20180501|2018-01-26 00:30,26,344.1,344.5,344.1,344.5,9
20180501|2018-01-26 01:00,26,344.4,344.8,344.4,344.8,46
20180501|2018-01-26 01:30,26,344.8,344.8,344.3,344.7,43
20180501|2018-01-26 02:00,26,344.3,344.3,343.2,343.3,212
20180501|2018-01-26 02:30,26,343.3,343.8,343.3,343.8,245
20180501|2018-01-26 03:00,26,343.9,344,343.6,343.8,215
20180501|2018-01-26 03:30,26,343.7,344.2,343.7,344.2,68
20180501|2018-01-26 04:00,26,344.2,344.3,344.1,344.1,11
20180501|2018-01-26 04:30,26,344,344,342.8,342.9,193
20180501|2018-01-26 05:00,26,343.4,343.6,343.2,343.5,30
20180501|2018-01-26 05:30,26,343.7,343.7,343.5,343.6,75
20180501|2018-01-26 06:00,26,343.6,343.7,343.6,343.7,10
20180501|2018-01-26 06:30,26,344,344.1,343.3,343.3,120
20180501|2018-01-26 07:00,26,343.2,343.2,342.6,343.1,80
20180501|2018-01-26 07:30,26,342.9,342.9,341.2,341.3,526
20180501|2018-01-26 08:30,26,341.9,342,339.6,340.3,2816
20180501|2018-01-26 09:00,26,340.2,340.2,338.4,338.7,1104
20180501|2018-01-26 09:30,26,338.7,339.2,337.6,337.6,1070
20180501|2018-01-26 10:00,26,337.5,338.4,337.4,338.3,1056
20180501|2018-01-26 10:30,26,338.2,339.3,337.7,339.2,605
20180501|2018-01-26 11:00,26,339.2,340.1,338.4,338.6,740
20180501|2018-01-26 11:30,26,338.7,339.9,338.4,339.7,359
20180501|2018-01-26 12:00,26,339.5,339.5,338.8,339.4,256
20180501|2018-01-26 12:30,26,339.4,340,338.6,338.9,888
20180501|2018-01-26 13:00,26,338.9,338.9,338.2,338.6,1403
20180501|2018-01-28 19:00,29,340.2,342.5,339.8,342.3,557
20180501|2018-01-28 19:30,29,342.3,342.8,342.2,342.7,193
20180501|2018-01-28 20:00,29,342.7,343.7,342.7,343,603
20180501|2018-01-28 20:30,29,343.1,343.5,343.1,343.2,282
20180501|2018-01-28 21:00,29,343.1,343.4,343.1,343.3,37
20180501|2018-01-28 21:30,29,343.2,343.2,343,343,18
20180501|2018-01-28 22:00,29,343.1,343.1,342.8,342.8,51
20180501|2018-01-28 22:30,29,342.9,342.9,342.9,342.9,2
20180501|2018-01-28 23:00,29,342.9,343,342.9,343,35
20180501|2018-01-28 23:30,29,342.9,343.1,342.9,343.1,27
20180501|2018-01-29 00:00,29,343.2,343.3,342.9,342.9,138
20180501|2018-01-29 00:30,29,343,343,342.8,343,89
20180501|2018-01-29 01:00,29,343,343.3,343,343.1,162
20180501|2018-01-29 01:30,29,343,343.1,343,343.1,12
20180501|2018-01-29 02:00,29,343.1,343.1,342.6,342.6,63
20180501|2018-01-29 02:30,29,342.7,343,342.6,342.9,26
20180501|2018-01-29 03:00,29,342.9,343.7,342.8,343.7,44
20180501|2018-01-29 03:30,29,343.6,343.6,343.4,343.5,38
20180501|2018-01-29 04:00,29,343.6,344,343.6,343.8,87
20180501|2018-01-29 04:30,29,343.8,343.9,343.4,343.4,31
20180501|2018-01-29 05:00,29,343,343.2,342.5,342.5,148
20180501|2018-01-29 05:30,29,342.5,342.5,342.5,342.5,1
20180501|2018-01-29 06:00,29,342.4,343.1,342,343,145
20180501|2018-01-29 06:30,29,343,343.2,342.8,343.1,111
20180501|2018-01-29 07:00,29,343.1,343.1,342.6,342.7,118
20180501|2018-01-29 07:30,29,342.6,342.9,342.3,342.7,45
20180501|2018-01-29 08:30,29,342.7,344.5,341.3,342.4,1891
20180501|2018-01-29 09:00,29,342.5,343.1,341.6,341.9,540
20180501|2018-01-29 09:30,29,342,343.1,340.5,341,773
20180501|2018-01-29 10:00,29,341.2,342.5,340.9,341.9,799
20180501|2018-01-29 10:30,29,341.8,342.7,339.3,340.4,1256
20180501|2018-01-29 11:00,29,340.4,342.7,340.4,341.6,773
20180501|2018-01-29 11:30,29,341.5,342.1,340.9,341.9,433
20180501|2018-01-29 12:00,29,341.8,342.1,340.6,340.9,437
20180501|2018-01-29 12:30,29,341,341.3,340.7,341,731
20180501|2018-01-29 13:00,29,341,341.4,339.9,340.3,1439
20180501|2018-01-29 19:00,30,341,342.1,340.8,341.1,487
20180501|2018-01-29 19:30,30,340.8,341.1,340.2,340.2,96
20180501|2018-01-29 20:00,30,340.1,340.2,338.3,338.3,279
20180501|2018-01-29 20:30,30,338.4,339.3,338.3,339.3,111
20180501|2018-01-29 21:00,30,339.3,339.6,339.2,339.2,71
20180501|2018-01-29 21:30,30,339.3,339.3,339.2,339.2,23
20180501|2018-01-29 22:00,30,339.3,339.4,339.3,339.3,11
20180501|2018-01-29 22:30,30,339.3,339.4,339.3,339.4,3
20180501|2018-01-29 23:00,30,339.4,339.4,339.4,339.4,2
20180501|2018-01-29 23:30,30,339.5,339.6,339.4,339.5,48
20180501|2018-01-30 00:00,30,339.5,340.5,339.5,340.5,218
20180501|2018-01-30 00:30,30,340.5,340.7,339.8,340.7,297
20180501|2018-01-30 01:00,30,340.7,340.7,340.4,340.4,17
20180501|2018-01-30 01:30,30,340.3,340.7,340.3,340.7,21
20180501|2018-01-30 02:00,30,340.4,340.5,340.4,340.4,11
20180501|2018-01-30 02:30,30,340.4,340.8,340.3,340.8,94
20180501|2018-01-30 03:00,30,340.8,342.1,340.8,341.8,369
20180501|2018-01-30 03:30,30,341.9,341.9,341.3,341.3,48
20180501|2018-01-30 04:00,30,341.4,341.5,340.5,340.5,245
20180501|2018-01-30 04:30,30,340.9,341.6,340.5,341.6,202
20180501|2018-01-30 05:00,30,341.6,342.4,341.6,342.1,122
20180501|2018-01-30 05:30,30,342.1,342.1,341.7,341.9,68
20180501|2018-01-30 06:00,30,342,342.4,342,342.3,85
20180501|2018-01-30 06:30,30,341.9,342.2,341.8,342,54
20180501|2018-01-30 07:00,30,342.1,342.4,342.1,342.2,120
20180501|2018-01-30 07:30,30,342.1,342.1,341.6,341.7,29
20180501|2018-01-30 08:30,30,341.5,343.9,341.5,343.4,1776
20180501|2018-01-30 09:00,30,343.4,343.5,342.2,342.6,890
20180501|2018-01-30 09:30,30,342.7,342.8,342,342.6,564
20180501|2018-01-30 10:00,30,342.6,343.7,342.4,342.9,1096
20180501|2018-01-30 10:30,30,342.7,345.7,342.6,345,1201
20180501|2018-01-30 11:00,30,345,346.2,345,345.5,1341
20180501|2018-01-30 11:30,30,345.6,345.6,343.5,343.7,511
20180501|2018-01-30 12:00,30,343.7,344.5,343.6,344.1,480
20180501|2018-01-30 12:30,30,344.1,344.1,342.9,343.5,1215
20180501|2018-01-30 13:00,30,343.5,344.2,343.4,343.8,728
20180501|2018-01-30 19:00,31,344.1,345.3,344.1,344.4,337
20180501|2018-01-30 19:30,31,344.5,344.5,344.2,344.3,43
20180501|2018-01-30 20:00,31,344.4,344.5,344.3,344.4,21
20180501|2018-01-30 20:30,31,344.4,344.4,344.2,344.2,10
20180501|2018-01-30 21:30,31,344.5,344.6,344.5,344.5,4
20180501|2018-01-30 22:00,31,344.5,344.6,344.4,344.4,12
20180501|2018-01-30 22:30,31,344.1,344.1,343.4,343.8,158
20180501|2018-01-30 23:00,31,343.7,343.7,343.6,343.7,5
20180501|2018-01-30 23:30,31,343.8,343.9,343.8,343.9,8
20180501|2018-01-31 00:00,31,344.1,344.1,343.7,343.9,64
20180501|2018-01-31 00:30,31,344.2,344.5,344.1,344.5,54
20180501|2018-01-31 01:00,31,344.4,344.4,344,344,67
20180501|2018-01-31 01:30,31,344,344,343.4,343.5,111
20180501|2018-01-31 02:00,31,343.5,343.7,342.9,343.1,232
20180501|2018-01-31 02:30,31,343.1,343.2,342.9,343.2,53
20180501|2018-01-31 03:00,31,343.3,343.4,343.1,343.1,132
20180501|2018-01-31 03:30,31,343.1,343.2,341.7,342,141
20180501|2018-01-31 04:00,31,342.3,343,341.4,341.5,182
20180501|2018-01-31 04:30,31,341.5,341.9,340.8,341.6,160
20180501|2018-01-31 05:00,31,341.6,341.9,341.5,341.5,140
20180501|2018-01-31 05:30,31,341.4,342.2,341.2,342.2,64
20180501|2018-01-31 06:00,31,342.3,342.3,340.7,340.9,104
20180501|2018-01-31 06:30,31,341,342.1,339.7,340.2,1329
20180501|2018-01-31 07:00,31,340.4,341.1,340.4,340.8,263
20180501|2018-01-31 07:30,31,340.7,341,340.6,340.8,104
20180501|2018-01-31 08:30,31,341,341.5,338.6,340.9,2663
20180501|2018-01-31 09:00,31,340.8,341.9,340.3,340.6,1110
20180501|2018-01-31 09:30,31,340.7,341.2,340,340.8,1273
20180501|2018-01-31 10:00,31,341,342.4,340.6,340.9,1093
20180501|2018-01-31 10:30,31,340.9,341.4,339.3,339.8,984
20180501|2018-01-31 11:00,31,339.8,340.8,339.8,340.3,510
20180501|2018-01-31 11:30,31,340.3,341.3,340.3,341.2,477
20180501|2018-01-31 12:00,31,341.1,341.1,340.2,341,673
20180501|2018-01-31 12:30,31,341.1,341.6,340.8,341.4,536
20180501|2018-01-31 13:00,31,341.5,342,340.7,341.5,1513
20180501|2018-01-31 18:30,1,341.6,341.6,341.6,341.6,4
20180501|2018-01-31 19:00,1,341.6,341.7,340.2,340.4,227
20180501|2018-01-31 19:30,1,340.4,340.9,340.4,340.8,83
20180501|2018-01-31 20:00,1,340.9,341.1,340.5,340.5,135
20180501|2018-01-31 20:30,1,340.6,340.6,339.8,339.9,70
20180501|2018-01-31 21:00,1,339.9,340.7,339.9,340.4,98
20180501|2018-01-31 21:30,1,340.5,340.5,340.2,340.4,27
20180501|2018-01-31 22:00,1,340.3,340.4,340.3,340.4,11
20180501|2018-01-31 22:30,1,340.3,340.3,339.8,340.2,40
20180501|2018-01-31 23:00,1,340.3,340.5,340.3,340.5,17
20180501|2018-01-31 23:30,1,340.5,340.7,339.9,339.9,67
20180501|2018-02-01 00:00,1,340.2,340.4,339.6,339.6,36
20180501|2018-02-01 00:30,1,339.7,339.9,339.6,339.9,87
20180501|2018-02-01 01:00,1,339.8,339.9,339.7,339.9,43
20180501|2018-02-01 01:30,1,339.9,339.9,339.7,339.7,23
20180501|2018-02-01 02:00,1,339.8,339.8,339.7,339.8,16
20180501|2018-02-01 02:30,1,339.8,339.8,339.5,339.5,128
20180501|2018-02-01 03:00,1,339.5,339.8,339.5,339.8,5
20180501|2018-02-01 03:30,1,339.6,339.6,339.4,339.4,43
20180501|2018-02-01 04:00,1,339.4,339.4,338.9,338.9,19
20180501|2018-02-01 04:30,1,339,339,338.4,338.7,104
20180501|2018-02-01 05:00,1,338.8,339.2,338.8,339.2,51
20180501|2018-02-01 05:30,1,339.2,339.2,339.2,339.2,24
20180501|2018-02-01 06:00,1,339.2,339.3,339.1,339.1,63
20180501|2018-02-01 06:30,1,339,339,338.5,338.5,242
20180501|2018-02-01 07:00,1,338.7,339,338.5,338.9,226
20180501|2018-02-01 07:30,1,338.7,338.9,338,338.2,164
20180501|2018-02-01 08:30,1,338.6,338.9,336.9,337.7,2574
20180501|2018-02-01 09:00,1,337.8,338.1,337.5,337.9,1045
20180501|2018-02-01 09:30,1,337.9,337.9,336.4,336.4,1959
20180501|2018-02-01 10:00,1,336.4,336.9,334.4,335.4,4086
20180501|2018-02-01 10:30,1,335.4,338.5,334.8,337.2,2005
20180501|2018-02-01 11:00,1,337.1,338.2,336.9,337.2,830
20180501|2018-02-01 11:30,1,337.2,338.6,337.2,338.3,894
20180501|2018-02-01 12:00,1,338.3,339.4,337.9,338.8,1615
20180501|2018-02-01 12:30,1,338.8,339.2,338.1,338.6,749
20180501|2018-02-01 13:00,1,338.7,338.7,337.1,337.6,1104
20180501|2018-02-01 19:00,2,337.8,338.1,337.6,338,52
20180501|2018-02-01 19:30,2,337.9,338,337.9,338,30
20180501|2018-02-01 20:00,2,337.9,338,337.9,337.9,6
20180501|2018-02-01 20:30,2,337.9,338,337.9,337.9,16
20180501|2018-02-01 21:00,2,337.9,337.9,337.8,337.8,9
20180501|2018-02-01 21:30,2,337.7,337.7,336.8,337,141
20180501|2018-02-01 22:00,2,336.9,337.3,336.9,337.1,29
20180501|2018-02-01 22:30,2,337.3,337.3,337.2,337.2,2
20180501|2018-02-01 23:00,2,337.1,337.1,336.9,337.1,16
20180501|2018-02-01 23:30,2,337,337,336.8,336.8,33
20180501|2018-02-02 00:00,2,336.7,336.7,336.1,336.1,91
20180501|2018-02-02 00:30,2,336.1,336.2,336,336.1,106
20180501|2018-02-02 01:00,2,336.2,336.9,336.1,336.6,70
20180501|2018-02-02 01:30,2,336.6,336.7,336.6,336.6,145
20180501|2018-02-02 02:00,2,336.6,336.6,336.2,336.4,30
20180501|2018-02-02 02:30,2,336.5,336.5,336,336,34
20180501|2018-02-02 03:00,2,336,336.1,335.9,336,56
20180501|2018-02-02 03:30,2,336,336,335.3,335.5,192
20180501|2018-02-02 04:00,2,335.6,336.6,335.5,336.4,114
20180501|2018-02-02 04:30,2,336.5,336.8,336.5,336.5,32
20180501|2018-02-02 05:00,2,336.3,336.8,336.3,336.7,100
20180501|2018-02-02 05:30,2,336.7,337.1,336.7,337,114
20180501|2018-02-02 06:00,2,337,337.9,337,337.6,190
20180501|2018-02-02 06:30,2,337.5,337.6,336.6,336.6,319
20180501|2018-02-02 07:00,2,336.5,337,336.4,336.6,154
20180501|2018-02-02 07:30,2,336.4,336.6,335.9,336.3,373
20180501|2018-02-02 08:30,2,336.4,336.8,334.8,335.9,3035
20180501|2018-02-02 09:00,2,335.8,336.6,335.5,336.2,456
20180501|2018-02-02 09:30,2,336.2,336.7,335.6,336.3,443
20180501|2018-02-02 10:00,2,336.4,336.4,334.6,335,729
20180501|2018-02-02 10:30,2,335,336.7,334.8,336.1,1008
20180501|2018-02-02 11:00,2,336,336.8,335.8,336.3,521
20180501|2018-02-02 11:30,2,336.2,336.6,335.6,335.7,606
20180501|2018-02-02 12:00,2,335.8,335.9,335.1,335.3,437
20180501|2018-02-02 12:30,2,335.3,335.7,335.2,335.3,419
20180501|2018-02-02 13:00,2,335.3,335.5,334.7,335.3,1267
20180501|2018-02-04 19:00,5,334.3,334.3,331.9,332.2,547
20180501|2018-02-04 19:30,5,332.2,332.4,331.9,332.3,204
20180501|2018-02-04 20:00,5,332.2,332.3,331.8,331.9,84
20180501|2018-02-04 20:30,5,331.9,332,331.9,332,26
20180501|2018-02-04 21:00,5,332.1,332.3,332.1,332.3,223
20180501|2018-02-04 21:30,5,332.4,332.7,332.4,332.6,38
20180501|2018-02-04 22:00,5,332.6,332.8,332.6,332.8,8
20180501|2018-02-04 22:30,5,332.7,332.7,332.5,332.6,29
20180501|2018-02-04 23:00,5,332.6,332.6,332.6,332.6,8
20180501|2018-02-04 23:30,5,332.6,332.7,332.6,332.7,28
20180501|2018-02-05 00:00,5,332.6,332.6,332.5,332.6,79
20180501|2018-02-05 00:30,5,332.5,332.9,332.5,332.9,67
20180501|2018-02-05 01:00,5,332.8,332.8,332.5,332.5,64
20180501|2018-02-05 01:30,5,332.5,332.5,332.3,332.3,49
20180501|2018-02-05 02:00,5,332.3,332.3,332,332.1,80
20180501|2018-02-05 02:30,5,332,332,330.8,331.4,219
20180501|2018-02-05 03:00,5,331.4,331.7,331,331.1,207
20180501|2018-02-05 03:30,5,331,331,330.7,330.9,244
20180501|2018-02-05 04:00,5,330.9,331,330.7,331,234
20180501|2018-02-05 04:30,5,330.9,331.3,330.9,331.3,51
20180501|2018-02-05 05:00,5,331.3,331.4,331.1,331.1,60
20180501|2018-02-05 05:30,5,331.1,331.1,330.7,330.9,154
20180501|2018-02-05 06:00,5,331,331.1,330.6,330.8,225
20180501|2018-02-05 06:30,5,330.8,330.9,330.2,330.2,283
20180501|2018-02-05 07:00,5,330.3,331.3,330.3,331.2,287
20180501|2018-02-05 07:30,5,331.1,331.4,330.8,330.9,138
20180501|2018-02-05 08:30,5,331.3,332.2,330.3,332,1286
20180501|2018-02-05 09:00,5,331.9,332.9,331.4,331.9,741
20180501|2018-02-05 09:30,5,331.7,332.4,331.4,332.3,724
20180501|2018-02-05 10:00,5,332.3,332.3,331.2,331.8,660
20180501|2018-02-05 10:30,5,331.7,333,331.6,332.7,747
20180501|2018-02-05 11:00,5,332.7,333.2,332.4,332.6,451
20180501|2018-02-05 11:30,5,332.6,332.6,332,332,587
20180501|2018-02-05 12:00,5,332,332.1,331.4,331.5,519
20180501|2018-02-05 12:30,5,331.5,331.6,330.9,331.3,542
20180501|2018-02-05 13:00,5,331.3,331.5,330.5,330.8,928
20180501|2018-02-05 19:00,6,330.9,331.7,330.7,331.7,170
20180501|2018-02-05 19:30,6,331.7,332,330.3,331,380
20180501|2018-02-05 20:00,6,330.9,331,330.8,330.9,37
20180501|2018-02-05 20:30,6,330.9,331.1,330.7,330.7,53
20180501|2018-02-05 21:00,6,330.7,331,330.7,330.9,64
20180501|2018-02-05 21:30,6,330.8,330.8,330.5,330.5,17
20180501|2018-02-05 22:00,6,330.5,330.5,330.4,330.4,2
20180501|2018-02-05 22:30,6,330.4,330.4,330.3,330.4,4
20180501|2018-02-05 23:00,6,330.3,330.3,330.2,330.2,34
20180501|2018-02-05 23:30,6,330.2,330.6,330.2,330.5,14
20180501|2018-02-06 00:00,6,330.4,330.6,330.4,330.6,51
20180501|2018-02-06 00:30,6,330.5,331.2,330.5,331.2,277
20180501|2018-02-06 01:00,6,331.2,331.3,331.1,331.3,84
20180501|2018-02-06 01:30,6,331.2,331.4,331.2,331.2,87
20180501|2018-02-06 02:00,6,331.2,331.9,331.2,331.9,151
20180501|2018-02-06 02:30,6,331.9,334.7,331.9,334.6,2647
20180501|2018-02-06 03:00,6,334.6,334.9,333.6,334.3,344
20180501|2018-02-06 03:30,6,334.4,334.8,334.3,334.5,180
20180501|2018-02-06 04:00,6,334.7,334.7,334,334,85
20180501|2018-02-06 04:30,6,334,334,333.8,334,147
20180501|2018-02-06 05:00,6,334,334.4,334,334.1,258
20180501|2018-02-06 05:30,6,334,334.1,333.6,333.8,190
20180501|2018-02-06 06:00,6,333.7,333.7,333.1,333.3,401
20180501|2018-02-06 06:30,6,333.3,334.6,333,334.4,457
20180501|2018-02-06 07:00,6,334.3,334.8,334.1,334.3,310
20180501|2018-02-06 07:30,6,334.2,334.4,334.2,334.4,130
20180501|2018-02-06 08:30,6,334,336.9,334,335.6,3541
20180501|2018-02-06 09:00,6,335.7,335.7,334.7,335.5,844
20180501|2018-02-06 09:30,6,335.6,337.4,335.5,336.1,1258
20180501|2018-02-06 10:00,6,336.2,337.3,335.8,337,649
20180501|2018-02-06 10:30,6,337.1,337.3,335.7,336.3,875
20180501|2018-02-06 11:00,6,336.2,336.2,334.8,335.5,823
20180501|2018-02-06 11:30,6,335.3,336,334.1,335.4,983
20180501|2018-02-06 12:00,6,335.4,335.4,334.7,334.7,526
20180501|2018-02-06 12:30,6,334.7,335,334.1,335,1094
20180501|2018-02-06 13:00,6,335,336.7,334.3,336.5,1535
20180501|2018-02-06 19:00,7,337,339.3,336.5,338.8,1142
20180501|2018-02-06 19:30,7,338.9,339.2,338.9,339.1,84
20180501|2018-02-06 20:00,7,339.1,339.2,339,339.2,67
20180501|2018-02-06 20:30,7,339.2,339.4,339.1,339.4,57
20180501|2018-02-06 21:00,7,339.4,339.5,339.3,339.4,61
20180501|2018-02-06 21:30,7,339.3,339.8,339.3,339.7,148
20180501|2018-02-06 22:00,7,339.6,340,339.6,340,169
20180501|2018-02-06 22:30,7,339.9,339.9,339.8,339.8,73
20180501|2018-02-06 23:00,7,339.8,339.9,339.8,339.9,25
20180501|2018-02-06 23:30,7,340,340,339.8,339.9,35
20180501|2018-02-07 00:00,7,339.7,339.8,339.7,339.7,111
20180501|2018-02-07 00:30,7,339.8,339.8,339.1,339.2,113
20180501|2018-02-07 01:00,7,339.2,339.2,338.8,339.1,72
20180501|2018-02-07 01:30,7,339,339,338.6,338.6,8
20180501|2018-02-07 02:00,7,338.5,339.4,338.5,339.4,95
20180501|2018-02-07 02:30,7,339.3,339.7,338.7,338.8,238
20180501|2018-02-07 03:00,7,338.8,338.8,338.4,338.5,84
20180501|2018-02-07 03:30,7,338.6,339.6,338.6,339.2,242
20180501|2018-02-07 04:00,7,339.2,339.3,338.6,338.8,23
20180501|2018-02-07 04:30,7,338.8,339.2,338.4,338.6,168
20180501|2018-02-07 05:00,7,338.6,338.8,338.3,338.4,136
20180501|2018-02-07 05:30,7,338.5,338.5,335.2,335.5,591
20180501|2018-02-07 06:00,7,335.7,336.4,335.5,336.3,719
20180501|2018-02-07 06:30,7,336.2,336.5,336.1,336.5,96
20180501|2018-02-07 07:00,7,336.8,337.2,336.4,336.7,142
20180501|2018-02-07 07:30,7,336.8,337.7,336.8,337.4,97
20180501|2018-02-07 08:30,7,337.3,338.6,335.9,336.4,2458
20180501|2018-02-07 09:00,7,336.5,338.1,336.3,336.9,1120
20180501|2018-02-07 09:30,7,336.9,338.5,336.9,337.9,1258
20180501|2018-02-07 10:00,7,337.9,339.4,337.8,338.6,904
20180501|2018-02-07 10:30,7,338.6,339.1,337.7,338.4,988
20180501|2018-02-07 11:00,7,338.3,339.2,337.6,339.1,1498
20180501|2018-02-07 11:30,7,339.1,339.6,338.9,339.5,848
20180501|2018-02-07 12:00,7,339.5,339.6,338.2,338.2,1023
20180501|2018-02-07 12:30,7,338.2,339.3,338.1,339.1,1063
20180501|2018-02-07 13:00,7,339.1,339.5,338.5,339.3,2154
20180501|2018-02-07 19:00,8,338.4,339.1,338.4,339,138
20180501|2018-02-07 19:30,8,339.1,339.5,339.1,339.4,86
20180501|2018-02-07 20:00,8,339.4,339.4,339,339.2,121
20180501|2018-02-07 20:30,8,339.1,339.2,339.1,339.2,14
20180501|2018-02-07 21:00,8,339.2,339.2,339,339.1,49
20180501|2018-02-07 21:30,8,339,339.1,338.9,339,67
20180501|2018-02-07 22:00,8,338.9,338.9,338.7,338.8,39
20180501|2018-02-07 22:30,8,338.7,338.7,338.7,338.7,1
20180501|2018-02-07 23:00,8,338.7,338.7,338.4,338.5,35
20180501|2018-02-07 23:30,8,338.4,338.6,338.4,338.5,63
20180501|2018-02-08 00:00,8,338.5,338.5,338.3,338.3,29
20180501|2018-02-08 00:30,8,338.3,338.3,337.9,338.1,39
20180501|2018-02-08 01:00,8,338.2,338.5,338.1,338.5,40
20180501|2018-02-08 01:30,8,338.6,338.7,338.1,338.1,57
20180501|2018-02-08 02:00,8,338.1,338.3,338.1,338.1,99
20180501|2018-02-08 02:30,8,338.3,338.3,338.3,338.3,34
20180501|2018-02-08 03:00,8,338.2,338.7,338,338.6,194
20180501|2018-02-08 03:30,8,338.7,339.1,338.5,339.1,111
20180501|2018-02-08 04:00,8,339.2,339.9,339.1,339.9,230
20180501|2018-02-08 04:30,8,340,341.1,339.8,340.9,357
20180501|2018-02-08 05:00,8,340.8,341.1,340.6,340.7,205
20180501|2018-02-08 05:30,8,340.7,340.8,340.1,340.3,161
20180501|2018-02-08 06:00,8,340.4,340.4,339.8,339.9,202
20180501|2018-02-08 06:30,8,339.8,340,339.6,339.7,124
20180501|2018-02-08 07:00,8,339.6,339.9,339.6,339.7,107
20180501|2018-02-08 07:30,8,339.6,339.7,339.1,339.3,102
20180501|2018-02-08 08:30,8,339.3,342,338.7,341.3,2077
20180501|2018-02-08 09:00,8,341.2,341.3,340.5,340.6,813
20180501|2018-02-08 09:30,8,340.6,341,339.9,340.5,831
20180501|2018-02-08 10:00,8,340.6,341.2,340.5,340.9,779
20180501|2018-02-08 10:30,8,341,342.3,340.5,341.9,1053
20180501|2018-02-08 11:00,8,342.1,344,338.4,342.8,4280
20180501|2018-02-08 11:30,8,342.8,349,342.5,344.3,5588
20180501|2018-02-08 12:00,8,344.3,345.8,343.3,344.9,1767
20180501|2018-02-08 12:30,8,344.9,345.5,344.2,344.3,1275
20180501|2018-02-08 13:00,8,344.3,345.4,344.1,345.2,2408
20180501|2018-02-08 19:00,9,346.2,346.2,344.2,344.2,539
20180501|2018-02-08 19:30,9,344.6,344.6,344.1,344.2,71
20180501|2018-02-08 20:00,9,344.2,344.3,344,344.1,44
20180501|2018-02-08 20:30,9,344.2,344.3,344,344.1,73
20180501|2018-02-08 21:00,9,344.2,344.2,344,344.1,32
20180501|2018-02-08 21:30,9,344.2,344.3,344.2,344.3,4
20180501|2018-02-08 22:00,9,344.2,344.2,344,344.2,26
20180501|2018-02-08 22:30,9,344.1,344.2,344.1,344.2,9
20180501|2018-02-08 23:30,9,344.1,344.2,343.5,343.5,56
20180501|2018-02-09 00:00,9,343.3,343.5,343.3,343.5,14
20180501|2018-02-09 00:30,9,343.5,343.8,343.4,343.7,115
20180501|2018-02-09 01:00,9,343.7,343.7,343.3,343.3,44
20180501|2018-02-09 01:30,9,343.2,343.2,342.8,342.8,62
20180501|2018-02-09 02:00,9,342.9,343,342.8,343,83
20180501|2018-02-09 02:30,9,343,343.1,342.6,342.6,123
20180501|2018-02-09 03:00,9,342.6,343,342.5,342.8,36
20180501|2018-02-09 03:30,9,342.8,343.2,342.8,342.9,56
20180501|2018-02-09 04:00,9,343,343.2,342.9,343,158
20180501|2018-02-09 04:30,9,343,343.2,342.7,342.9,33
20180501|2018-02-09 05:00,9,342.9,342.9,342.2,342.2,254
20180501|2018-02-09 05:30,9,342.2,342.2,341.7,341.7,325
20180501|2018-02-09 06:00,9,341.7,343.7,341.5,343.7,559
20180501|2018-02-09 06:30,9,343.7,344.2,343.2,343.2,158
20180501|2018-02-09 07:00,9,343.2,343.8,343,343,325
20180501|2018-02-09 07:30,9,343,343,342.1,342.6,194
20180501|2018-02-09 08:30,9,342.4,343.4,341.3,342.2,2545
20180501|2018-02-09 09:00,9,342.3,342.9,341.7,341.9,1379
20180501|2018-02-09 09:30,9,341.9,343.5,341.6,343.5,1380
20180501|2018-02-09 10:00,9,343.5,344.7,343,343.2,1356
20180501|2018-02-09 10:30,9,343.3,347.2,343.3,345.2,2369
20180501|2018-02-09 11:00,9,345.1,345.2,343.2,343.7,2423
20180501|2018-02-09 11:30,9,343.7,344.6,343.5,344.5,1288
20180501|2018-02-09 12:00,9,344.5,345.7,344.3,345.1,1506
20180501|2018-02-09 12:30,9,345.2,346.3,344.6,345.8,1624
20180501|2018-02-09 13:00,9,345.8,347.6,345.8,347,2894
20180501|2018-02-11 19:00,12,350.7,354.8,350.7,353.3,1972
20180501|2018-02-11 19:30,12,353.3,355.7,351.8,355.1,1872
20180501|2018-02-11 20:00,12,355.1,355.9,355.1,355.8,415
20180501|2018-02-11 20:30,12,355.8,357.6,355.5,357,200
20180501|2018-02-11 21:00,12,357.2,357.7,357.2,357.3,529
20180501|2018-02-11 21:30,12,357.4,357.5,356.2,356.2,59
20180501|2018-02-11 22:00,12,356.1,356.3,355.5,355.8,59
20180501|2018-02-11 22:30,12,356,356.3,355.9,356.3,53
20180501|2018-02-11 23:00,12,356.2,356.4,356.2,356.4,37
20180501|2018-02-11 23:30,12,356.4,356.4,356.2,356.4,85
20180501|2018-02-12 00:00,12,356.4,356.6,356.4,356.5,43
20180501|2018-02-12 00:30,12,356.5,356.7,356.4,356.7,47
20180501|2018-02-12 01:00,12,356.6,357.2,356.4,357.1,385
20180501|2018-02-12 01:30,12,357.1,357.4,356.6,357,317
20180501|2018-02-12 02:00,12,357,357.2,355.5,355.8,140
20180501|2018-02-12 02:30,12,355.7,356.1,355.1,355.3,162
20180501|2018-02-12 03:00,12,355.3,355.7,355.3,355.5,151
20180501|2018-02-12 03:30,12,355.6,356.3,355.5,355.7,162
20180501|2018-02-12 04:00,12,355.5,355.8,355.2,355.4,246
20180501|2018-02-12 04:30,12,355.4,355.6,355.3,355.5,157
20180501|2018-02-12 05:00,12,355.5,355.5,355.3,355.4,89
20180501|2018-02-12 05:30,12,355.4,355.4,355.2,355.4,365
20180501|2018-02-12 06:00,12,355.4,356,355.4,355.4,420
20180501|2018-02-12 06:30,12,355.4,355.4,352.8,353.1,1097
20180501|2018-02-12 07:00,12,353,354.4,352.9,354.2,539
20180501|2018-02-12 07:30,12,354.2,354.8,353.9,354.4,380
20180501|2018-02-12 08:30,12,354.4,359.1,353,357.1,7051
20180501|2018-02-12 09:00,12,357.2,359.7,356.9,359.1,3264
20180501|2018-02-12 09:30,12,359.1,360,358.3,358.3,2668
20180501|2018-02-12 10:00,12,358.4,359.3,356.6,357.6,3469
20180501|2018-02-12 10:30,12,357.7,358.5,353.8,355.7,3888
20180501|2018-02-12 11:00,12,355.8,358.3,355.7,357.5,1905
20180501|2018-02-12 11:30,12,357.6,358.2,356.6,356.6,1251
20180501|2018-02-12 12:00,12,356.8,358.3,356.8,358.1,975
20180501|2018-02-12 12:30,12,358.1,360,357.9,359.1,2253
20180501|2018-02-12 13:00,12,359.1,360.6,358.4,360.6,2517
20180501|2018-02-12 19:00,13,362.7,362.7,360.9,361.3,1328
20180501|2018-02-12 19:30,13,361.3,361.7,361.2,361.7,98
20180501|2018-02-12 20:00,13,361.8,362,361.6,362,126
20180501|2018-02-12 20:30,13,361.9,361.9,361.4,361.4,67
20180501|2018-02-12 21:00,13,361.5,361.7,361.3,361.7,49
20180501|2018-02-12 21:30,13,361.6,361.8,361.4,361.7,52
20180501|2018-02-12 22:00,13,361.8,362,361.8,362,45
20180501|2018-02-12 22:30,13,361.8,361.8,361.6,361.6,83
20180501|2018-02-12 23:00,13,361.6,361.7,361.5,361.5,71
20180501|2018-02-12 23:30,13,361.5,361.6,361.4,361.5,86
20180501|2018-02-13 00:00,13,361.5,361.5,361.3,361.4,135
20180501|2018-02-13 00:30,13,361.4,361.4,361.2,361.3,75
20180501|2018-02-13 01:00,13,361.3,361.3,361.1,361.3,93
20180501|2018-02-13 01:30,13,361.3,361.3,361,361,80
20180501|2018-02-13 02:00,13,361,361.2,360.9,360.9,56
20180501|2018-02-13 02:30,13,360.9,360.9,360.6,360.9,135
20180501|2018-02-13 03:00,13,360.8,360.8,360.3,360.4,236
20180501|2018-02-13 03:30,13,360.3,360.3,359.3,359.9,281
20180501|2018-02-13 04:00,13,360,360.5,359.9,360.2,98
20180501|2018-02-13 04:30,13,360.4,360.7,360.1,360.2,125
20180501|2018-02-13 05:00,13,360.3,360.4,360.1,360.1,21
20180501|2018-02-13 05:30,13,360.1,360.5,360,360.5,65
20180501|2018-02-13 06:00,13,360.5,361.8,360.5,361.6,221
20180501|2018-02-13 06:30,13,361.6,362.5,361.4,362.3,172
20180501|2018-02-13 07:00,13,362.3,364.8,361.9,364,870
20180501|2018-02-13 07:30,13,364,364.3,363.5,364.1,376
20180501|2018-02-13 08:30,13,364.1,367.3,363.6,367.1,6494
20180501|2018-02-13 09:00,13,367.1,368.3,364.7,365.3,5136
20180501|2018-02-13 09:30,13,365.4,369.9,365.4,369.7,2773
20180501|2018-02-13 10:00,13,369.7,372.8,369.6,371.5,3306
20180501|2018-02-13 10:30,13,371.6,372.1,367.1,368.8,4542
20180501|2018-02-13 11:00,13,368.7,370.3,368.6,369.1,1440
20180501|2018-02-13 11:30,13,369.2,369.4,367.7,368.3,1091
20180501|2018-02-13 12:00,13,368.3,370,368,368.1,1750
20180501|2018-02-13 12:30,13,368,368.2,366.5,367.4,1757
20180501|2018-02-13 13:00,13,367.4,367.7,365.1,365.3,2222
20180501|2018-02-13 19:00,14,366.3,366.7,362.4,363.1,1051
20180501|2018-02-13 19:30,14,363,363.4,362,362.4,416
20180501|2018-02-13 20:00,14,362.4,362.8,362.4,362.6,128
20180501|2018-02-13 20:30,14,362.6,363.1,362.5,362.7,64
20180501|2018-02-13 21:00,14,362.8,363.4,362.5,362.9,229
20180501|2018-02-13 21:30,14,362.8,362.9,362.6,362.6,76
20180501|2018-02-13 22:00,14,362.8,362.9,362.8,362.9,7
20180501|2018-02-13 22:30,14,363,363,363,363,2
20180501|2018-02-13 23:00,14,363,363.3,362.7,362.9,125
20180501|2018-02-13 23:30,14,362.9,363.4,362.8,363.4,41
20180501|2018-02-14 00:00,14,363.3,363.3,363,363.2,99
20180501|2018-02-14 00:30,14,363.1,363.2,363,363.2,98
20180501|2018-02-14 01:00,14,363.2,363.3,362.9,362.9,136
20180501|2018-02-14 01:30,14,362.8,363.5,362.5,363.5,119
20180501|2018-02-14 02:00,14,363.4,365.2,363.4,365.1,306
20180501|2018-02-14 02:30,14,365.2,365.7,364.9,365,107
20180501|2018-02-14 03:00,14,365,365.5,364.6,365.3,157
20180501|2018-02-14 03:30,14,365.5,366,365.2,365.8,202
20180501|2018-02-14 04:00,14,365.8,365.8,363.9,365.4,287
20180501|2018-02-14 04:30,14,365.4,365.6,365.3,365.6,88
20180501|2018-02-14 05:00,14,365.6,365.7,365.2,365.7,149
20180501|2018-02-14 05:30,14,365.6,365.6,365,365,83
20180501|2018-02-14 06:00,14,365.1,365.6,365,365.4,56
20180501|2018-02-14 06:30,14,365.4,365.7,364.1,364.1,346
20180501|2018-02-14 07:00,14,364.2,365.8,363.9,365.5,566
20180501|2018-02-14 07:30,14,365.4,365.4,362,362,367
20180501|2018-02-14 08:30,14,362.4,368,362.1,367,6030
20180501|2018-02-14 09:00,14,367,369.2,366.6,366.6,2651
20180501|2018-02-14 09:30,14,366.7,368.8,366.6,368.8,1909
20180501|2018-02-14 10:00,14,368.8,369.3,368.1,368.3,1696
20180501|2018-02-14 10:30,14,368.3,369.6,368.2,369.3,1288
20180501|2018-02-14 11:00,14,369.5,369.5,367.6,367.8,1588
20180501|2018-02-14 11:30,14,367.8,370,367.5,369.4,1119
20180501|2018-02-14 12:00,14,369.5,371.9,369.4,371.3,3043
20180501|2018-02-14 12:30,14,371.5,372.2,370.6,372.1,1520
20180501|2018-02-14 13:00,14,371.9,373.7,370.6,371.6,2762
20180501|2018-02-14 19:00,15,370.9,372.6,370.7,372.6,747
20180501|2018-02-14 19:30,15,372.6,373.4,372.6,373.1,162
20180501|2018-02-14 20:00,15,373.1,373.6,373.1,373.6,130
20180501|2018-02-14 20:30,15,373.7,374.6,373.7,374.3,259
20180501|2018-02-14 21:00,15,374.3,374.7,374.3,374.5,65
20180501|2018-02-14 21:30,15,374.5,374.6,374.3,374.3,46
20180501|2018-02-14 22:00,15,374.3,374.5,374.3,374.4,36
20180501|2018-02-14 22:30,15,374.5,374.5,374.3,374.3,14
20180501|2018-02-14 23:00,15,374.5,374.5,374.2,374.2,21
20180501|2018-02-14 23:30,15,374.2,374.3,374.2,374.3,8
20180501|2018-02-15 00:00,15,374.3,374.4,374.1,374.4,108
20180501|2018-02-15 00:30,15,374.5,374.9,374.4,374.7,46
20180501|2018-02-15 01:00,15,374.7,374.8,374.6,374.8,45
20180501|2018-02-15 01:30,15,374.6,374.6,374.4,374.4,29
20180501|2018-02-15 02:00,15,374.4,374.4,372,372.4,354
20180501|2018-02-15 02:30,15,372.3,373.1,371.8,372.8,220
20180501|2018-02-15 03:00,15,372.6,372.6,372.1,372.5,117
20180501|2018-02-15 03:30,15,372.5,373,372.5,372.7,124
20180501|2018-02-15 04:00,15,372.7,372.7,372,372.1,90
20180501|2018-02-15 04:30,15,372.2,372.4,372.2,372.4,27
20180501|2018-02-15 05:00,15,372.4,372.8,372.3,372.6,275
20180501|2018-02-15 05:30,15,372.6,372.8,372.4,372.6,102
20180501|2018-02-15 06:00,15,372.6,372.7,371.5,371.9,360
20180501|2018-02-15 06:30,15,371.9,372.2,370.3,372.2,647
20180501|2018-02-15 07:00,15,372.1,373.2,371.8,372.2,860
20180501|2018-02-15 07:30,15,372.2,372.7,372,372.7,196
20180501|2018-02-15 08:30,15,372.7,376,371.4,374.5,6483
20180501|2018-02-15 09:00,15,374.4,376,374.2,375.1,3766
20180501|2018-02-15 09:30,15,375,375.2,372.9,373.9,2634
20180501|2018-02-15 10:00,15,373.8,374.9,372.3,374.8,2596
20180501|2018-02-15 10:30,15,374.9,375.9,374.2,374.5,2148
20180501|2018-02-15 11:00,15,374.5,375.5,373.4,375,1794
20180501|2018-02-15 11:30,15,375.1,375.3,374.4,374.7,1865
20180501|2018-02-15 12:00,15,374.8,374.8,373.7,373.9,1934
20180501|2018-02-15 12:30,15,373.9,375.3,373.8,374.9,2401
20180501|2018-02-15 13:00,15,375,375.9,374.7,375.5,2523
20180501|2018-02-15 19:00,16,375.7,377.7,375,377.5,1007
20180501|2018-02-15 19:30,16,377.6,377.7,377.1,377.6,155
20180501|2018-02-15 20:00,16,377.7,377.7,377.3,377.7,96
20180501|2018-02-15 20:30,16,377.7,377.9,377.5,377.7,179
20180501|2018-02-15 21:00,16,377.8,377.8,377.6,377.6,98
20180501|2018-02-15 21:30,16,377.7,377.8,377.7,377.7,19
20180501|2018-02-15 22:00,16,377.8,377.8,377.7,377.7,2
20180501|2018-02-15 22:30,16,377.8,377.9,377.8,377.8,96
20180501|2018-02-15 23:00,16,377.9,378.2,377.9,377.9,116
20180501|2018-02-15 23:30,16,377.8,377.9,377.8,377.9,17
20180501|2018-02-16 00:00,16,377.8,377.9,377.8,377.9,24
20180501|2018-02-16 00:30,16,377.9,377.9,377.8,377.9,11
20180501|2018-02-16 01:00,16,377.9,377.9,377.8,377.8,97
20180501|2018-02-16 01:30,16,377.7,377.7,377.4,377.7,144
20180501|2018-02-16 02:00,16,377.7,377.8,377.2,377.6,100
20180501|2018-02-16 02:30,16,377.7,377.8,377.6,377.7,31
20180501|2018-02-16 03:00,16,377.7,377.9,377.6,377.7,81
20180501|2018-02-16 03:30,16,377.8,378,377.7,377.7,83
20180501|2018-02-16 04:00,16,377.8,377.8,377.4,377.7,157
20180501|2018-02-16 04:30,16,377.6,378,377.5,377.5,140
20180501|2018-02-16 05:00,16,377.5,377.6,377.3,377.5,78
20180501|2018-02-16 05:30,16,377.6,378.4,377.4,377.9,357
20180501|2018-02-16 06:00,16,377.8,378.2,377.5,378,207
20180501|2018-02-16 06:30,16,377.9,378,377.5,378,128
20180501|2018-02-16 07:00,16,377.9,379,377.9,379,485
20180501|2018-02-16 07:30,16,379.1,379.5,378.5,379.2,330
20180501|2018-02-16 08:30,16,379.2,381.2,379.1,379.5,6863
20180501|2018-02-16 09:00,16,379.4,379.5,373.9,374.9,6032
20180501|2018-02-16 09:30,16,374.9,375.8,370.9,372.1,5318
20180501|2018-02-16 10:00,16,372.1,378.3,372.1,376.5,3303
20180501|2018-02-16 10:30,16,376.6,378.2,375.8,377.6,2111
20180501|2018-02-16 11:00,16,377.5,378.8,377.3,378.4,2276
20180501|2018-02-16 11:30,16,378.5,379.4,378.4,378.5,1342
20180501|2018-02-16 12:00,16,378.5,378.5,377.3,378.1,1300
20180501|2018-02-16 12:30,16,378.1,379.1,377.8,378.1,1926
20180501|2018-02-16 13:00,16,378.1,378.5,375.3,376.9,2636
20180501|2018-02-19 19:00,20,383.3,385.4,380.6,380.9,4561
20180501|2018-02-19 19:30,20,380.8,382.1,380.8,382.1,239
20180501|2018-02-19 20:00,20,382.1,383.5,382,383.1,512
20180501|2018-02-19 20:30,20,383.1,384.2,383.1,383.9,493
20180501|2018-02-19 21:00,20,383.9,384,383.6,383.6,304
20180501|2018-02-19 21:30,20,383.7,384.1,383.6,383.6,303
20180501|2018-02-19 22:00,20,383.6,383.8,383.2,383.6,162
20180501|2018-02-19 22:30,20,383.5,383.9,383.5,383.7,81
20180501|2018-02-19 23:00,20,383.7,383.8,383.5,383.7,37
20180501|2018-02-19 23:30,20,383.8,383.8,383.6,383.7,64
20180501|2018-02-20 00:00,20,383.6,383.8,383.5,383.6,76
20180501|2018-02-20 00:30,20,383.7,384.2,383.7,384.1,90
20180501|2018-02-20 01:00,20,384,384.1,383.8,383.8,157
20180501|2018-02-20 01:30,20,383.7,383.9,383.6,383.6,181
20180501|2018-02-20 02:00,20,383.7,383.9,383.3,383.7,287
20180501|2018-02-20 02:30,20,383.6,383.9,383.5,383.8,120
20180501|2018-02-20 03:00,20,383.9,384.4,383.7,384.3,421
20180501|2018-02-20 03:30,20,384.3,384.6,384,384.4,433
20180501|2018-02-20 04:00,20,384.3,384.4,384,384,103
20180501|2018-02-20 04:30,20,384,385.2,384,385.2,519
20180501|2018-02-20 05:00,20,385.1,385.2,385,385.1,440
20180501|2018-02-20 05:30,20,385.1,385.7,385,385.2,451
20180501|2018-02-20 06:00,20,385.2,386.9,385.1,386.7,788
20180501|2018-02-20 06:30,20,386.6,387.5,386.4,387.4,822
20180501|2018-02-20 07:00,20,387.4,387.4,385.3,385.3,847
20180501|2018-02-20 07:30,20,385.3,386,384.4,384.6,609
20180501|2018-02-20 08:30,20,384.7,387.9,383.5,384.4,9549
20180501|2018-02-20 09:00,20,384.5,385.6,383.3,383.4,3444
20180501|2018-02-20 09:30,20,383.5,384.8,382.6,384,2408
20180501|2018-02-20 10:00,20,384,384.4,382.5,384,2897
20180501|2018-02-20 10:30,20,384,384.5,383,383,2648
20180501|2018-02-20 11:00,20,383,384,380.9,382.3,4331
20180501|2018-02-20 11:30,20,382.2,383.9,381.9,382.5,1905
20180501|2018-02-20 12:00,20,382.5,383.1,381.4,381.6,2557
20180501|2018-02-20 12:30,20,381.8,381.8,378.5,380.6,3520
20180501|2018-02-20 13:00,20,380.7,381.3,377.8,378,3824
20180501|2018-02-20 19:00,21,379.5,379.5,375.7,377,1694
20180501|2018-02-20 19:30,21,377,377.6,376.1,376.2,441
20180501|2018-02-20 20:00,21,376.1,376.3,375.1,375.9,806
20180501|2018-02-20 20:30,21,376,376,372.6,373,1256
20180501|2018-02-20 21:00,21,372.9,373.2,371.1,371.6,1249
20180501|2018-02-20 21:30,21,371.7,374.7,371.7,373.8,737
20180501|2018-02-20 22:00,21,373.8,374.2,373.3,373.5,135
20180501|2018-02-20 22:30,21,373.5,374.2,373.4,373.4,243
20180501|2018-02-20 23:00,21,373.5,374,373.3,374,194
20180501|2018-02-20 23:30,21,374,374.9,374,374.5,149
20180501|2018-02-21 00:00,21,374.5,374.9,374.4,374.7,121
20180501|2018-02-21 00:30,21,374.7,374.9,374.6,374.8,166
20180501|2018-02-21 01:00,21,374.8,375.8,374.7,375.7,334
20180501|2018-02-21 01:30,21,375.8,376.2,375.7,376.1,199
20180501|2018-02-21 02:00,21,376.1,376.2,375.8,376,226
20180501|2018-02-21 02:30,21,376,376.9,376,376.6,800
20180501|2018-02-21 03:00,21,376.6,377,375.6,376.6,609
20180501|2018-02-21 03:30,21,376.6,377.8,376.3,377.8,419
20180501|2018-02-21 04:00,21,377.7,377.7,376.2,376.9,328
20180501|2018-02-21 04:30,21,376.9,376.9,375.5,376.2,389
20180501|2018-02-21 05:00,21,376.2,376.3,375.9,376.1,160
20180501|2018-02-21 05:30,21,376.1,377,376.1,376.9,393
20180501|2018-02-21 06:00,21,376.8,377.1,376.5,376.7,164
20180501|2018-02-21 06:30,21,376.8,378,376.6,377.9,429
20180501|2018-02-21 07:00,21,377.9,378.1,377.4,378,811
20180501|2018-02-21 07:30,21,377.8,378.2,377.5,378,445
20180501|2018-02-21 08:30,21,378.2,385.4,377.5,381.1,12738
20180501|2018-02-21 09:00,21,381.2,382.4,378.5,378.7,3788
20180501|2018-02-21 09:30,21,378.6,380.5,378,379.5,3929
20180501|2018-02-21 10:00,21,379.5,382,379.5,380.4,3616
20180501|2018-02-21 10:30,21,380.4,381,378.7,380.3,3599
20180501|2018-02-21 11:00,21,380.2,381.2,379.7,380.1,2202
20180501|2018-02-21 11:30,21,380,380.6,379.4,380.6,1636
20180501|2018-02-21 12:00,21,380.6,381.2,380.2,380.7,1393
20180501|2018-02-21 12:30,21,380.7,381.4,379.6,379.6,1985
20180501|2018-02-21 13:00,21,379.8,381.5,379.1,381.5,4221
20180501|2018-02-21 19:00,22,381.5,381.5,378,379.5,1456
20180501|2018-02-21 19:30,22,379.5,379.7,379.4,379.5,201
20180501|2018-02-21 20:00,22,379.5,379.9,379.5,379.7,147
20180501|2018-02-21 20:30,22,379.5,379.7,379.5,379.7,66
20180501|2018-02-21 21:00,22,379.6,379.8,379.3,379.7,110
20180501|2018-02-21 21:30,22,379.8,380.1,379.7,379.8,116
20180501|2018-02-21 22:00,22,379.8,379.9,379.7,379.9,52
20180501|2018-02-21 22:30,22,379.8,380.2,379.7,380.2,36
20180501|2018-02-21 23:00,22,380.3,380.5,380.1,380.5,68
20180501|2018-02-21 23:30,22,380.4,380.5,380.1,380.3,196
20180501|2018-02-22 00:00,22,380.3,380.3,379.9,379.9,79
20180501|2018-02-22 00:30,22,380,380.3,379.9,380.3,162
20180501|2018-02-22 01:00,22,380.3,380.5,380.2,380.2,87
20180501|2018-02-22 01:30,22,380.3,380.5,380.3,380.5,44
20180501|2018-02-22 02:00,22,380.5,380.6,379.8,380.3,338
20180501|2018-02-22 02:30,22,380.2,380.5,380.1,380.4,188
20180501|2018-02-22 03:00,22,380.4,380.4,379.9,380.2,163
20180501|2018-02-22 03:30,22,380.2,380.9,380.2,380.9,337
20180501|2018-02-22 04:00,22,380.9,381.1,379.6,380,191
20180501|2018-02-22 04:30,22,380,380.3,379.4,379.7,176
20180501|2018-02-22 05:00,22,379.6,380.5,379.4,380.3,319
20180501|2018-02-22 05:30,22,380.4,380.8,380.1,380.5,354
20180501|2018-02-22 06:00,22,380.5,380.8,380.2,380.3,230
20180501|2018-02-22 06:30,22,380.3,380.3,379,379.2,1114
20180501|2018-02-22 07:00,22,379.2,379.8,379.1,379.6,520
20180501|2018-02-22 07:30,22,379.5,380,379.4,379.9,477
20180501|2018-02-22 08:30,22,380,380.5,378.2,378.2,5561
20180501|2018-02-22 09:00,22,378.2,380,378.2,379.9,2980
20180501|2018-02-22 09:30,22,379.9,381.4,379.5,380.4,3794
20180501|2018-02-22 10:00,22,380.4,381,380,380.9,1452
20180501|2018-02-22 10:30,22,380.9,381.2,379.8,380.3,2110
20180501|2018-02-22 11:00,22,380.3,380.8,379.7,379.8,1267
20180501|2018-02-22 11:30,22,379.8,379.9,379.1,379.6,2267
20180501|2018-02-22 12:00,22,379.7,380.2,379.5,379.9,1277
20180501|2018-02-22 12:30,22,379.8,380,379.6,379.9,1077
20180501|2018-02-22 13:00,22,379.9,379.9,379.2,379.3,2621
20180501|2018-02-22 19:00,23,379,379.3,378.8,379.2,443
20180501|2018-02-22 19:30,23,379.2,379.3,378.9,379.1,163
20180501|2018-02-22 20:00,23,379.1,379.5,379.1,379.4,118
20180501|2018-02-22 20:30,23,379.3,380,379.3,379.8,110
20180501|2018-02-22 21:00,23,379.9,380,379.8,379.8,67
20180501|2018-02-22 21:30,23,379.9,380,379.8,379.9,92
20180501|2018-02-22 22:00,23,380,380.1,380,380,13
20180501|2018-02-22 22:30,23,380,380,379.8,379.9,35
20180501|2018-02-22 23:00,23,379.9,379.9,379.5,379.7,30
20180501|2018-02-22 23:30,23,379.8,380.1,379.7,379.7,73
20180501|2018-02-23 00:00,23,379.8,379.8,379.5,379.5,101
20180501|2018-02-23 00:30,23,379.5,379.6,379.4,379.6,108
20180501|2018-02-23 01:00,23,379.6,380,379.5,379.5,203
20180501|2018-02-23 01:30,23,379.6,379.6,378.4,378.4,419
20180501|2018-02-23 02:00,23,378.6,379.3,378.4,378.6,401
20180501|2018-02-23 02:30,23,378.8,380.3,378.8,380.3,295
20180501|2018-02-23 03:00,23,380.2,380.2,379.3,379.7,281
20180501|2018-02-23 03:30,23,379.7,380.1,379.2,379.8,188
20180501|2018-02-23 04:00,23,379.8,379.8,379.2,379.3,244
20180501|2018-02-23 04:30,23,379.3,380.3,379.3,380,206
20180501|2018-02-23 05:00,23,380,381.9,380,381.7,869
20180501|2018-02-23 05:30,23,381.7,381.9,381.5,381.9,195
20180501|2018-02-23 06:00,23,381.9,382,381.4,381.5,481
20180501|2018-02-23 06:30,23,381.3,381.8,381.1,381.7,227
20180501|2018-02-23 07:00,23,381.6,382.4,381.6,382,812
20180501|2018-02-23 07:30,23,382,382,380.7,381,590
20180501|2018-02-23 08:30,23,381.1,381.1,377.6,378.7,7663
20180501|2018-02-23 09:00,23,378.8,380.4,378.8,379.6,2302
20180501|2018-02-23 09:30,23,379.7,380,378.7,379.9,2091
20180501|2018-02-23 10:00,23,379.9,380.4,379.4,380.3,1678
20180501|2018-02-23 10:30,23,380.2,381,380.2,380.8,2837
20180501|2018-02-23 11:00,23,380.8,381.4,380.4,380.6,2230
20180501|2018-02-23 11:30,23,380.6,380.9,380.3,380.3,1408
20180501|2018-02-23 12:00,23,380.3,381,380.3,380.6,1536
20180501|2018-02-23 12:30,23,380.6,380.6,379.3,379.5,1772
20180501|2018-02-23 13:00,23,379.4,379.6,378,378.3,2946
20180501|2018-02-25 19:00,26,380.3,382.3,379.8,381.4,1799
20180501|2018-02-25 19:30,26,381.3,381.7,380.9,381.3,632
20180501|2018-02-25 20:00,26,381.3,381.7,381.3,381.7,353
20180501|2018-02-25 20:30,26,381.7,381.9,381.6,381.6,183
20180501|2018-02-25 21:00,26,381.7,381.8,381.7,381.8,163
20180501|2018-02-25 21:30,26,381.7,381.8,381.6,381.6,13
20180501|2018-02-25 22:00,26,381.5,381.6,381.5,381.5,27
20180501|2018-02-25 22:30,26,381.5,381.6,381.4,381.6,23
20180501|2018-02-25 23:00,26,381.6,382.2,381.6,382.2,242
20180501|2018-02-25 23:30,26,382.2,382.7,382.2,382.5,267
20180501|2018-02-26 00:00,26,382.5,382.7,382.3,382.3,87
20180501|2018-02-26 00:30,26,382.3,382.4,382.1,382.3,88
20180501|2018-02-26 01:00,26,382.3,382.8,382.3,382.8,134
20180501|2018-02-26 01:30,26,382.8,383,382.3,382.3,324
20180501|2018-02-26 02:00,26,382.5,382.7,382.4,382.5,103
20180501|2018-02-26 02:30,26,382.6,382.8,382.5,382.7,265
20180501|2018-02-26 03:00,26,382.7,382.9,382.5,382.7,143
20180501|2018-02-26 03:30,26,382.7,382.9,382.7,382.9,167
20180501|2018-02-26 04:00,26,382.8,383,382.7,383,117
20180501|2018-02-26 04:30,26,383,383.5,383,383.3,429
20180501|2018-02-26 05:00,26,383.3,384.6,383,384.5,592
20180501|2018-02-26 05:30,26,384.5,385,383.7,383.8,899
20180501|2018-02-26 06:00,26,383.7,384.5,383.7,383.9,446
20180501|2018-02-26 06:30,26,383.9,384.1,383,383.7,569
20180501|2018-02-26 07:00,26,383.7,384.3,383.4,384.3,391
20180501|2018-02-26 07:30,26,384.2,384.5,384.1,384.2,218
20180501|2018-02-26 08:30,26,384,385.7,383.1,384.4,6049
20180501|2018-02-26 09:00,26,384.4,384.6,382.6,384.5,3066
20180501|2018-02-26 09:30,26,384.6,385.3,383.5,383.7,2278
20180501|2018-02-26 10:00,26,383.6,385.2,383.6,384.6,2486
20180501|2018-02-26 10:30,26,384.6,385.1,384.5,384.6,1528
20180501|2018-02-26 11:00,26,384.6,384.6,381.3,382.4,6003
20180501|2018-02-26 11:30,26,382.3,382.6,381.4,382.1,1774
20180501|2018-02-26 12:00,26,382.1,382.5,380.8,380.9,2288
20180501|2018-02-26 12:30,26,380.9,381.6,380.3,381.3,3177
20180501|2018-02-26 13:00,26,381.3,382,380.1,380.9,4650
20180501|2018-02-26 19:00,27,380.9,381.7,379.3,379.4,1046
20180501|2018-02-26 19:30,27,379.3,380.2,379.3,379.8,278
20180501|2018-02-26 20:00,27,379.7,379.9,379.5,379.7,186
20180501|2018-02-26 20:30,27,379.8,380,379.7,379.7,104
20180501|2018-02-26 21:00,27,379.8,380,379.6,379.8,79
20180501|2018-02-26 21:30,27,379.9,379.9,379.8,379.9,33
20180501|2018-02-26 22:00,27,379.8,379.8,379.7,379.7,4
20180501|2018-02-26 22:30,27,379.8,380.3,379.8,380.2,114
20180501|2018-02-26 23:00,27,380.3,380.3,379.8,379.9,60
20180501|2018-02-26 23:30,27,379.9,380.9,379.9,380.9,217
20180501|2018-02-27 00:00,27,380.8,381.6,380.6,381.5,265
20180501|2018-02-27 00:30,27,381.5,381.5,381,381.2,118
20180501|2018-02-27 01:00,27,381.3,381.8,381.2,381.4,135
20180501|2018-02-27 01:30,27,381.5,381.6,381.4,381.5,75
20180501|2018-02-27 02:00,27,381.4,383,381.3,382,587
20180501|2018-02-27 02:30,27,382,382.2,380.7,381.4,780
20180501|2018-02-27 03:00,27,381.4,381.5,380.5,380.8,419
20180501|2018-02-27 03:30,27,380.7,381,380.3,380.8,200
20180501|2018-02-27 04:00,27,381,381.2,380.9,381,151
20180501|2018-02-27 04:30,27,381,382,380.9,381.8,141
20180501|2018-02-27 05:00,27,381.9,383.1,381.8,383.1,943
20180501|2018-02-27 05:30,27,382.9,383.1,382.6,383.1,253
20180501|2018-02-27 06:00,27,383,384.9,382.8,383.3,1316
20180501|2018-02-27 06:30,27,383.3,384.3,383.2,383.5,365
20180501|2018-02-27 07:00,27,383.4,383.4,382.1,382.4,738
20180501|2018-02-27 07:30,27,382.5,383.2,382.3,382.5,336
20180501|2018-02-27 08:30,27,382.3,385,382.2,384.1,7634
20180501|2018-02-27 09:00,27,384.1,386.6,384.1,384.9,7985
20180501|2018-02-27 09:30,27,384.9,388.6,384.9,387.3,8096
20180501|2018-02-27 10:00,27,387.4,388.7,387,388.3,3592
20180501|2018-02-27 10:30,27,388.3,391.1,386.9,387.5,8610
20180501|2018-02-27 11:00,27,387.5,389.1,387.2,388.8,2613
20180501|2018-02-27 11:30,27,388.9,390.1,388.9,389.7,2175
20180501|2018-02-27 12:00,27,389.8,390.6,389.4,390.5,2634
20180501|2018-02-27 12:30,27,390.4,391.4,388.4,388.5,3822
20180501|2018-02-27 13:00,27,388.4,390.2,387.2,390,7199
20180501|2018-02-27 19:00,28,391.2,393.6,389.9,393,3390
20180501|2018-02-27 19:30,28,392.9,394.4,392.9,394.3,979
20180501|2018-02-27 20:00,28,394.3,394.5,394,394.1,427
20180501|2018-02-27 20:30,28,394.2,394.8,394,394.5,437
20180501|2018-02-27 21:00,28,394.5,394.7,393.9,393.9,323
20180501|2018-02-27 21:30,28,394,394,393.8,394,170
20180501|2018-02-27 22:00,28,393.9,394.5,393.9,394.3,149
20180501|2018-02-27 22:30,28,394.3,394.5,394.1,394.4,77
20180501|2018-02-27 23:00,28,394.4,394.8,394.3,394.6,251
20180501|2018-02-27 23:30,28,394.7,395.1,394.6,394.9,335
20180501|2018-02-28 00:00,28,395,396.1,394.9,395.4,334
20180501|2018-02-28 00:30,28,395.3,396,395.2,396,233
20180501|2018-02-28 01:00,28,396,396.4,395.8,396.2,380
20180501|2018-02-28 01:30,28,396.1,396.2,395.6,395.9,430
20180501|2018-02-28 02:00,28,395.7,395.8,395.4,395.7,289
20180501|2018-02-28 02:30,28,395.6,395.9,395.4,395.9,247
20180501|2018-02-28 03:00,28,395.8,396.6,395.7,396.4,530
20180501|2018-02-28 03:30,28,396.4,397.4,396.1,397.3,768
20180501|2018-02-28 04:00,28,397.2,397.4,396.2,396.8,507
20180501|2018-02-28 04:30,28,396.9,397.2,396.6,397,430
20180501|2018-02-28 05:00,28,396.9,397.8,396.5,397.4,1266
20180501|2018-02-28 05:30,28,397.4,398.6,397,397.9,1095
20180501|2018-02-28 06:00,28,397.8,398.1,397.3,397.6,218
20180501|2018-02-28 06:30,28,397.7,397.8,397,397.4,498
20180501|2018-02-28 07:00,28,397.4,397.6,395.7,396.3,1165
20180501|2018-02-28 07:30,28,396.3,396.5,395.8,396.2,658
20180501|2018-02-28 08:30,28,395.8,398.1,393.8,395.4,9522
20180501|2018-02-28 09:00,28,395.3,399.2,395.3,399,5980
20180501|2018-02-28 09:30,28,399,399.2,396,397,5260
20180501|2018-02-28 10:00,28,397,397,394.7,395.8,4528
20180501|2018-02-28 10:30,28,395.8,395.8,394.4,395,2169
20180501|2018-02-28 11:00,28,395.1,398.2,395.1,397.2,3270
20180501|2018-02-28 11:30,28,397.1,398,396.3,396.9,1360
20180501|2018-02-28 12:00,28,396.9,397.5,396.5,397,1751
20180501|2018-02-28 12:30,28,397,397.6,396.4,397.1,1228
20180501|2018-02-28 13:00,28,397.2,397.3,392.3,392.3,6486
20180501|2018-02-28 19:00,1,392.2,392.3,384.1,389.3,4935
20180501|2018-02-28 19:30,1,389.2,390.7,389,389.6,669
20180501|2018-02-28 20:00,1,389.7,390.3,389.6,389.8,118
20180501|2018-02-28 20:30,1,390,390.9,390,390.6,280
20180501|2018-02-28 21:00,1,390.6,391.2,390.4,391.2,195
20180501|2018-02-28 21:30,1,391.2,391.4,391.1,391.3,81
20180501|2018-02-28 22:00,1,391.3,391.4,390.5,390.7,107
20180501|2018-02-28 22:30,1,390.7,390.9,390.7,390.8,58
20180501|2018-02-28 23:00,1,390.8,390.8,390.5,390.7,44
20180501|2018-02-28 23:30,1,390.6,390.6,390,390.2,172
20180501|2018-03-01 00:00,1,390.3,391.7,390.1,391.3,346
20180501|2018-03-01 00:30,1,391.3,393.8,391.1,393.1,896
20180501|2018-03-01 01:00,1,393,394,392.9,393.7,334
20180501|2018-03-01 01:30,1,393.8,393.8,393.4,393.8,133
20180501|2018-03-01 02:00,1,393.7,393.8,392.6,392.6,350
20180501|2018-03-01 02:30,1,392.6,393.1,392.6,392.9,202
20180501|2018-03-01 03:00,1,392.9,392.9,392.1,392.9,416
20180501|2018-03-01 03:30,1,392.8,393,392.5,392.5,163
20180501|2018-03-01 04:00,1,392.6,392.9,392.1,392.1,362
20180501|2018-03-01 04:30,1,392.1,392.6,391.6,392.6,516
20180501|2018-03-01 05:00,1,392.6,392.7,392,392.3,604
20180501|2018-03-01 05:30,1,392.3,392.4,392,392.2,439
20180501|2018-03-01 06:00,1,392.3,392.3,389.7,389.8,2213
20180501|2018-03-01 06:30,1,389.9,390.4,388.3,389.6,1786
20180501|2018-03-01 07:00,1,389.6,391.8,389.4,391.8,1140
20180501|2018-03-01 07:30,1,391.7,393.4,391,393.3,1157
20180501|2018-03-01 08:30,1,393.5,395,389,389.3,10154
20180501|2018-03-01 09:00,1,389.3,392.8,388.8,392.8,4635
20180501|2018-03-01 09:30,1,392.9,394.4,392.1,394.3,3912
20180501|2018-03-01 10:00,1,394.2,396.7,392.9,393.5,6856
20180501|2018-03-01 10:30,1,393.6,395.6,393.3,394.7,3172
20180501|2018-03-01 11:00,1,394.7,395.5,394.2,394.6,2218
20180501|2018-03-01 11:30,1,394.6,394.7,392.6,393.4,2791
20180501|2018-03-01 12:00,1,393.4,393.8,392.9,393.2,1433
20180501|2018-03-01 12:30,1,393.1,394.9,393.1,394.2,2841
20180501|2018-03-01 13:00,1,394.1,398,393.8,397.2,4296
20180501|2018-03-01 19:00,2,396.5,402.7,396,402.3,5671
20180501|2018-03-01 19:30,2,402.2,402.3,400.9,401.3,746
20180501|2018-03-01 20:00,2,401.3,401.9,399.9,401.3,437
20180501|2018-03-01 20:30,2,401.1,401.4,400.2,400.2,269
20180501|2018-03-01 21:00,2,400.3,402.1,400.3,401.8,322
20180501|2018-03-01 21:30,2,401.7,401.9,401.4,401.5,60
20180501|2018-03-01 22:00,2,401.5,401.9,401.4,401.6,85
20180501|2018-03-01 22:30,2,401.7,401.9,401,401.8,230
20180501|2018-03-01 23:00,2,401.8,401.8,401.3,401.6,70
20180501|2018-03-01 23:30,2,401.6,403.2,401,402.2,672
20180501|2018-03-02 00:00,2,402.3,404,402.2,402.9,481
20180501|2018-03-02 00:30,2,402.9,403.2,400.2,401.7,372
20180501|2018-03-02 01:00,2,401.8,402.3,401.6,402,217
20180501|2018-03-02 01:30,2,402,402,401.5,401.7,202
20180501|2018-03-02 02:00,2,401.7,402,401.6,402,170
20180501|2018-03-02 02:30,2,402,402.7,402,402.4,150
20180501|2018-03-02 03:00,2,402.4,402.6,402.1,402.6,206
20180501|2018-03-02 03:30,2,402.5,402.6,402.2,402.5,236
20180501|2018-03-02 04:00,2,402.5,402.9,402.4,402.4,276
20180501|2018-03-02 04:30,2,402.4,402.5,401.6,401.8,289
20180501|2018-03-02 05:00,2,401.8,402,401.5,401.5,354
20180501|2018-03-02 05:30,2,401.6,401.7,401.3,401.6,157
20180501|2018-03-02 06:00,2,401.5,401.5,400.8,401.2,445
20180501|2018-03-02 06:30,2,401.1,402.3,401,401,499
20180501|2018-03-02 07:00,2,401.1,402.4,400.3,400.4,695
20180501|2018-03-02 07:30,2,400.5,400.9,399.1,400.5,506
20180501|2018-03-02 08:30,2,400.5,401.1,394.8,395.9,8009
20180501|2018-03-02 09:00,2,395.9,396.4,393.2,393.8,5374
20180501|2018-03-02 09:30,2,393.8,395.3,392.2,392.6,5064
20180501|2018-03-02 10:00,2,392.7,393.6,391.6,392.3,3432
20180501|2018-03-02 10:30,2,392.3,393,390.6,391.3,3954
20180501|2018-03-02 11:00,2,391.3,392.5,390.7,391.3,2441
20180501|2018-03-02 11:30,2,391.4,393.1,391.4,392.9,2103
20180501|2018-03-02 12:00,2,392.9,394.1,391.9,392.4,3647
20180501|2018-03-02 12:30,2,392.3,393,392,392.5,2289
20180501|2018-03-02 13:00,2,392.5,393,391,391.1,3824
20180501|2018-03-04 19:00,5,395.3,396.1,392.9,393.5,2724
20180501|2018-03-04 19:30,5,393.6,394.6,392.5,392.9,1628
20180501|2018-03-04 20:00,5,392.8,392.9,390.6,391.5,810
20180501|2018-03-04 20:30,5,391.4,392.2,390.6,392,622
20180501|2018-03-04 21:00,5,392,392.3,391.4,391.4,298
20180501|2018-03-04 21:30,5,391.4,391.7,391.2,391.7,73
20180501|2018-03-04 22:00,5,391.7,391.8,391,391,97
20180501|2018-03-04 22:30,5,391.2,391.6,390.9,391.1,82
20180501|2018-03-04 23:00,5,391.3,391.7,391.3,391.6,56
20180501|2018-03-04 23:30,5,391.6,391.9,391.5,391.9,263
20180501|2018-03-05 00:00,5,392,392.5,391.9,392.2,318
20180501|2018-03-05 00:30,5,392.2,392.6,392.1,392.3,364
20180501|2018-03-05 01:00,5,392.3,392.3,391.8,392.1,268
20180501|2018-03-05 01:30,5,392.1,392.4,392,392.2,168
20180501|2018-03-05 02:00,5,392.2,393.4,392.2,392.9,504
20180501|2018-03-05 02:30,5,392.8,392.9,391.5,391.9,495
20180501|2018-03-05 03:00,5,391.9,391.9,390.2,391.6,745
20180501|2018-03-05 03:30,5,391.5,392,390.4,391.9,431
20180501|2018-03-05 04:00,5,391.9,392,390.2,391.3,712
20180501|2018-03-05 04:30,5,391.4,391.5,390.2,390.9,410
20180501|2018-03-05 05:00,5,390.9,391.5,390.7,391.4,327
20180501|2018-03-05 05:30,5,391.6,392.1,391.4,391.8,167
20180501|2018-03-05 06:00,5,391.6,392.9,391.3,392.1,455
20180501|2018-03-05 06:30,5,392.2,393.3,391.8,393.3,432
20180501|2018-03-05 07:00,5,393.4,393.4,390.9,391.3,1110
20180501|2018-03-05 07:30,5,391.4,392.1,390.4,390.6,540
20180501|2018-03-05 08:30,5,390.5,391.6,385.8,388.8,10466
20180501|2018-03-05 09:00,5,388.8,392.9,388.2,392.2,4566
20180501|2018-03-05 09:30,5,392.2,393,391,391.4,3058
20180501|2018-03-05 10:00,5,391.4,393.4,391.4,392.7,2201
20180501|2018-03-05 10:30,5,392.8,393.9,392.6,393.3,1670
20180501|2018-03-05 11:00,5,393.2,394.5,392.8,393.7,1762
20180501|2018-03-05 11:30,5,393.7,393.7,391.8,393.2,2114
20180501|2018-03-05 12:00,5,393.2,393.7,392.9,393.1,802
20180501|2018-03-05 12:30,5,393.2,393.2,392.1,392.3,1780
20180501|2018-03-05 13:00,5,392.4,393.6,392.1,393.3,2867
20180501|2018-03-05 19:00,6,394.1,394.4,391.4,391.8,1320
20180501|2018-03-05 19:30,6,391.9,392.7,391.8,392.6,376
20180501|2018-03-05 20:00,6,392.5,392.6,392.3,392.4,57
20180501|2018-03-05 20:30,6,392.5,392.5,390.9,391.3,401
20180501|2018-03-05 21:00,6,391.3,391.7,391,391.4,101
20180501|2018-03-05 21:30,6,391.4,392.4,391.4,391.9,194
20180501|2018-03-05 22:00,6,391.9,391.9,390.8,391.6,127
20180501|2018-03-05 22:30,6,391.7,391.8,391.5,391.5,8
20180501|2018-03-05 23:00,6,391.8,391.8,391,391,34
20180501|2018-03-05 23:30,6,391.3,392,390.8,391.5,71
20180501|2018-03-06 00:00,6,391.4,392,391.1,392,76
20180501|2018-03-06 00:30,6,391.6,391.8,391.3,391.6,51
20180501|2018-03-06 01:00,6,391.5,391.5,390.6,390.9,210
20180501|2018-03-06 01:30,6,390.9,390.9,390.3,390.7,115
20180501|2018-03-06 02:00,6,391,392.3,390.8,392,214
20180501|2018-03-06 02:30,6,392.2,392.2,390.7,390.9,278
20180501|2018-03-06 03:00,6,390.9,391.1,390.3,390.7,368
20180501|2018-03-06 03:30,6,390.7,391.4,390.6,391.2,166
20180501|2018-03-06 04:00,6,391.2,392,391,391.6,288
20180501|2018-03-06 04:30,6,391.6,391.9,391.2,391.8,177
20180501|2018-03-06 05:00,6,391.8,391.9,391.3,391.5,178
20180501|2018-03-06 05:30,6,391.6,391.7,391.2,391.4,155
20180501|2018-03-06 06:00,6,391.4,391.7,391.2,391.4,235
20180501|2018-03-06 06:30,6,391.4,391.5,390.7,391,377
20180501|2018-03-06 07:00,6,391,391.5,390.8,391,362
20180501|2018-03-06 07:30,6,390.9,390.9,389.5,390,1634
20180501|2018-03-06 08:30,6,390,390.7,387.4,388.6,8055
20180501|2018-03-06 09:00,6,388.6,389.6,388.1,389.2,2796
20180501|2018-03-06 09:30,6,389.2,389.5,387,387.3,4035
20180501|2018-03-06 10:00,6,387.3,389.1,387.1,388.7,2270
20180501|2018-03-06 10:30,6,388.6,389.1,387.5,389,1859
20180501|2018-03-06 11:00,6,389,389,387.5,387.7,1783
20180501|2018-03-06 11:30,6,387.7,388.3,387.3,388.3,1298
20180501|2018-03-06 12:00,6,388.3,388.6,387.8,387.8,1121
20180501|2018-03-06 12:30,6,387.8,388.1,387.3,387.7,1923
20180501|2018-03-06 13:00,6,387.8,388.6,387.3,387.9,3048
20180501|2018-03-06 19:00,7,387.8,387.9,385,385.3,1768
20180501|2018-03-06 19:30,7,385.2,386.1,385.2,385.8,267
20180501|2018-03-06 20:00,7,385.8,386.2,385.7,385.9,99
20180501|2018-03-06 20:30,7,385.9,386.6,385.9,386.5,181
20180501|2018-03-06 21:00,7,386.5,389.7,386.5,389.6,971
20180501|2018-03-06 21:30,7,389.5,389.7,388.5,389.7,209
20180501|2018-03-06 22:00,7,389.5,389.7,389.4,389.5,101
20180501|2018-03-06 22:30,7,389.5,389.7,389.5,389.6,43
20180501|2018-03-06 23:00,7,389.7,390.3,389.7,390.3,301
20180501|2018-03-06 23:30,7,390.2,390.8,389.6,389.6,297
20180501|2018-03-07 00:00,7,389.6,389.7,388.6,389.4,543
20180501|2018-03-07 00:30,7,389.3,389.7,388.2,389.2,425
20180501|2018-03-07 01:00,7,389,389.1,387.9,387.9,249
20180501|2018-03-07 01:30,7,387.8,388.2,387.7,388,139
20180501|2018-03-07 02:00,7,387.9,388.8,387.9,388.6,180
20180501|2018-03-07 02:30,7,388.8,389.2,387.9,388.9,618
20180501|2018-03-07 03:00,7,388.9,389,388.5,388.6,287
20180501|2018-03-07 03:30,7,388.6,389,388.5,388.8,213
20180501|2018-03-07 04:00,7,388.8,389,388.6,388.8,327
20180501|2018-03-07 04:30,7,388.9,389.4,388.9,389.4,316
20180501|2018-03-07 05:00,7,389.5,389.5,388,388.4,654
20180501|2018-03-07 05:30,7,388.4,388.4,387.8,388.1,456
20180501|2018-03-07 06:00,7,388.1,388.8,387.9,388.2,375
20180501|2018-03-07 06:30,7,388.1,389.5,388,389.3,562
20180501|2018-03-07 07:00,7,389.4,389.8,389,389.3,670
20180501|2018-03-07 07:30,7,389.3,389.5,389,389,358
20180501|2018-03-07 08:30,7,388.9,389.7,387.2,387.8,5808
20180501|2018-03-07 09:00,7,387.8,388.1,385.9,385.9,3750
20180501|2018-03-07 09:30,7,386,386.2,383.2,384.6,7367
20180501|2018-03-07 10:00,7,384.6,385.7,384.4,384.9,2180
20180501|2018-03-07 10:30,7,384.9,385.7,383.8,385.5,2586
20180501|2018-03-07 11:00,7,385.5,385.9,384.7,385.4,2992
20180501|2018-03-07 11:30,7,385.5,386.1,385.2,385.8,1629
20180501|2018-03-07 12:00,7,385.9,386,384.8,384.9,1720
20180501|2018-03-07 12:30,7,384.9,385.4,384.4,385.3,3223
20180501|2018-03-07 13:00,7,385.1,385.1,382.5,382.6,3588
20180501|2018-03-07 19:00,8,382.9,383.1,382.2,382.8,1306
20180501|2018-03-07 19:30,8,382.7,382.8,382.2,382.3,188
20180501|2018-03-07 20:00,8,382.3,382.9,382.2,382.5,175
20180501|2018-03-07 20:30,8,382.5,382.7,382.5,382.5,43
20180501|2018-03-07 21:00,8,382.5,382.6,382.3,382.6,86
20180501|2018-03-07 21:30,8,382.5,382.7,382.2,382.2,49
20180501|2018-03-07 22:00,8,382.2,382.4,382.1,382.2,54
20180501|2018-03-07 22:30,8,382.1,382.1,382,382,37
20180501|2018-03-07 23:00,8,382.2,382.2,382.1,382.1,57
20180501|2018-03-07 23:30,8,382.1,382.5,382.1,382.4,87
20180501|2018-03-08 00:00,8,382.4,382.7,382.3,382.4,223
20180501|2018-03-08 00:30,8,382.4,382.8,381.8,382.5,312
20180501|2018-03-08 01:00,8,382.6,382.7,382.3,382.3,67
20180501|2018-03-08 01:30,8,382.3,382.6,381.8,382.3,240
20180501|2018-03-08 02:00,8,382.3,382.4,381.6,381.7,224
20180501|2018-03-08 02:30,8,381.6,381.8,381.3,381.4,423
20180501|2018-03-08 03:00,8,381.4,382,381.1,382,394
20180501|2018-03-08 03:30,8,382.1,382.4,382.1,382.1,566
20180501|2018-03-08 04:00,8,382.1,382.4,382,382.2,325
20180501|2018-03-08 04:30,8,382.1,382.1,381.6,381.7,411
20180501|2018-03-08 05:00,8,381.6,381.6,380.2,380.5,1161
20180501|2018-03-08 05:30,8,380.4,381.1,380.4,380.9,465
20180501|2018-03-08 06:00,8,381,381.4,380.4,381.1,740
20180501|2018-03-08 06:30,8,381.1,381.5,380.6,381.1,702
20180501|2018-03-08 07:00,8,381.1,381.6,380.6,380.9,767
20180501|2018-03-08 07:30,8,381,384,381,383.7,1728
20180501|2018-03-08 08:30,8,383.8,385.3,382.7,383.3,5417
20180501|2018-03-08 09:00,8,383.3,384.6,382.8,384.3,2239
20180501|2018-03-08 09:30,8,384.4,385.6,383.7,385.5,2381
20180501|2018-03-08 10:00,8,385.5,386.2,384.8,385.1,2123
20180501|2018-03-08 10:30,8,385.1,385.5,383.9,384.8,2979
20180501|2018-03-08 11:00,8,384.7,385.4,381.8,383.9,7550
20180501|2018-03-08 11:30,8,383.9,384,382.2,382.4,2165
20180501|2018-03-08 12:00,8,382.3,384,382.1,382.1,2169
20180501|2018-03-08 12:30,8,382,382.9,381.7,382.7,2232
20180501|2018-03-08 13:00,8,382.7,384,382.6,383,2947
20180501|2018-03-08 19:00,9,385,385,383.1,383.4,733
20180501|2018-03-08 19:30,9,383.2,384.2,382.7,383.5,372
20180501|2018-03-08 20:00,9,383.7,383.8,383.5,383.7,34
20180501|2018-03-08 20:30,9,383.6,383.6,382.3,382.3,229
20180501|2018-03-08 21:00,9,382.4,382.4,380,380.4,1736
20180501|2018-03-08 21:30,9,380,380.3,379.4,379.8,500
20180501|2018-03-08 22:00,9,379.7,379.8,378.4,378.7,608
20180501|2018-03-08 22:30,9,378.6,378.8,378.4,378.6,85
20180501|2018-03-08 23:00,9,378.5,378.6,378.2,378.4,128
20180501|2018-03-08 23:30,9,378.4,379.2,378.3,378.4,250
20180501|2018-03-09 00:00,9,378.5,378.6,378,378.6,393
20180501|2018-03-09 00:30,9,378.7,378.8,378.5,378.8,156
20180501|2018-03-09 01:00,9,378.8,379.3,378.4,379.1,283
20180501|2018-03-09 01:30,9,379.1,379.4,379.1,379.1,111
20180501|2018-03-09 02:00,9,379.3,379.5,378.9,379.3,233
20180501|2018-03-09 02:30,9,379.3,379.3,378.7,378.8,138
20180501|2018-03-09 03:00,9,378.9,379.5,378.7,379,298
20180501|2018-03-09 03:30,9,378.9,379.5,378.9,379.4,111
20180501|2018-03-09 04:00,9,379.3,379.5,378.9,379.2,285
20180501|2018-03-09 04:30,9,379.2,379.2,378.8,378.9,118
20180501|2018-03-09 05:00,9,378.8,379,378.6,378.6,222
20180501|2018-03-09 05:30,9,378.7,378.9,378.4,378.6,180
20180501|2018-03-09 06:00,9,378.6,379.1,378.5,378.5,447
20180501|2018-03-09 06:30,9,378.6,378.9,377.6,377.7,867
20180501|2018-03-09 07:00,9,377.7,378.2,377,377.3,1755
20180501|2018-03-09 07:30,9,377.2,377.6,376.9,377.3,1011
20180501|2018-03-09 08:30,9,377.7,379.9,375.8,379.4,8829
20180501|2018-03-09 09:00,9,379.3,380.8,378.9,379.4,4357
20180501|2018-03-09 09:30,9,379.3,380.7,378.8,380.3,2945
20180501|2018-03-09 10:00,9,380.2,380.5,378.4,378.8,2542
20180501|2018-03-09 10:30,9,378.9,379.4,378.1,378.5,2497
20180501|2018-03-09 11:00,9,378.5,378.7,377.4,377.5,3435
20180501|2018-03-09 11:30,9,377.5,378,377.2,377.3,1547
20180501|2018-03-09 12:00,9,377.2,377.2,375,375.2,4743
20180501|2018-03-09 12:30,9,375.3,376.1,374.6,375,2786
20180501|2018-03-09 13:00,9,375.1,375.8,372.2,372.3,6019
20180501|2018-03-11 19:00,12,372.1,374.1,371.6,373.4,1428
20180501|2018-03-11 19:30,12,373.5,374.6,373.5,374.5,359
20180501|2018-03-11 20:00,12,374.6,375.6,373.1,374,656
20180501|2018-03-11 20:30,12,374,375.2,373.8,373.9,187
20180501|2018-03-11 21:00,12,373.9,374.3,373.4,373.4,98
20180501|2018-03-11 21:30,12,373.5,373.6,372.7,372.7,138
20180501|2018-03-11 22:00,12,372.6,372.8,372.1,372.6,122
20180501|2018-03-11 22:30,12,372.7,373.4,372.6,373.4,69
20180501|2018-03-11 23:00,12,373.3,373.7,373.3,373.7,10
20180501|2018-03-11 23:30,12,373.6,374.3,373.6,373.8,74
20180501|2018-03-12 00:00,12,373.7,374,373.6,373.9,21
20180501|2018-03-12 00:30,12,373.7,374,373.2,373.2,60
20180501|2018-03-12 01:00,12,373.1,374.1,373.1,373.5,182
20180501|2018-03-12 01:30,12,373.5,373.5,372.8,373.2,172
20180501|2018-03-12 02:00,12,373,373.1,372.1,372.5,204
20180501|2018-03-12 02:30,12,372.5,372.7,372.3,372.6,141
20180501|2018-03-12 03:00,12,372.7,372.7,371.3,371.7,834
20180501|2018-03-12 03:30,12,371.8,372.3,371.4,372.2,147
20180501|2018-03-12 04:00,12,372.1,372.5,371.6,371.7,301
20180501|2018-03-12 04:30,12,371.7,371.7,370.8,371,485
20180501|2018-03-12 05:00,12,371.1,371.1,370.6,371,336
20180501|2018-03-12 05:30,12,371,372,370.7,371.7,415
20180501|2018-03-12 06:00,12,371.8,371.9,371.5,371.6,128
20180501|2018-03-12 06:30,12,371.6,371.8,371,371.5,348
20180501|2018-03-12 07:00,12,371.4,372,371.2,371.4,279
20180501|2018-03-12 07:30,12,371.5,371.7,371.3,371.3,266
20180501|2018-03-12 08:30,12,371.4,373.3,370.3,372.4,6347
20180501|2018-03-12 09:00,12,372.3,372.6,371.3,372.6,1933
20180501|2018-03-12 09:30,12,372.5,372.6,370.8,370.8,2452
20180501|2018-03-12 10:00,12,370.9,371.7,370.5,371.4,1843
20180501|2018-03-12 10:30,12,371.3,371.3,370.3,370.8,2774
20180501|2018-03-12 11:00,12,370.7,371.8,370.7,371.5,1958
20180501|2018-03-12 11:30,12,371.5,372.3,371.1,371.8,1052
20180501|2018-03-12 12:00,12,371.7,372.5,371.4,372,1586
20180501|2018-03-12 12:30,12,371.9,372.1,370.8,371.3,2370
20180501|2018-03-12 13:00,12,371.2,371.5,370.2,370.3,3331
20180501|2018-03-12 19:00,13,370.6,372.3,370.6,371.5,1339
20180501|2018-03-12 19:30,13,371.4,371.8,371.3,371.4,91
20180501|2018-03-12 20:00,13,371.5,372.8,371.5,372.2,475
20180501|2018-03-12 20:30,13,372.2,372.6,372,372,122
20180501|2018-03-12 21:00,13,372,372.4,372,372.2,35
20180501|2018-03-12 21:30,13,372.2,372.4,372,372.3,41
20180501|2018-03-12 22:00,13,372.2,372.5,372,372.3,109
20180501|2018-03-12 22:30,13,372.4,372.4,372.1,372.2,46
20180501|2018-03-12 23:00,13,372.3,372.4,372.2,372.2,40
20180501|2018-03-12 23:30,13,372.2,372.2,371.8,371.8,30
20180501|2018-03-13 00:00,13,371.8,372,371.8,372,31
20180501|2018-03-13 00:30,13,372,372,371.5,372,126
20180501|2018-03-13 01:00,13,371.9,372.5,371.8,372.4,141
20180501|2018-03-13 01:30,13,372.2,372.2,371.6,371.9,30
20180501|2018-03-13 02:00,13,371.8,372.4,371.8,372.2,122
20180501|2018-03-13 02:30,13,372.1,372.5,372,372.1,275
20180501|2018-03-13 03:00,13,372.3,372.5,372,372.2,135
20180501|2018-03-13 03:30,13,372.2,372.7,372.2,372.6,247
20180501|2018-03-13 04:00,13,372.7,372.8,372.3,372.5,261
20180501|2018-03-13 04:30,13,372.6,372.6,372.3,372.5,107
20180501|2018-03-13 05:00,13,372.5,372.7,372.4,372.5,124
20180501|2018-03-13 05:30,13,372.6,373.4,372.5,373.2,486
20180501|2018-03-13 06:00,13,373.2,373.2,372.7,372.8,357
20180501|2018-03-13 06:30,13,372.8,373.2,372.7,372.7,348
20180501|2018-03-13 07:00,13,372.7,373.7,372.5,373.4,814
20180501|2018-03-13 07:30,13,373.3,374,373.2,373.8,330
20180501|2018-03-13 08:30,13,373.8,376.9,373,376.3,8108
20180501|2018-03-13 09:00,13,376.4,377.5,374.7,375,5682
20180501|2018-03-13 09:30,13,374.9,375.4,374.2,374.8,2746
20180501|2018-03-13 10:00,13,374.8,375.1,373.5,374.2,2941
20180501|2018-03-13 10:30,13,374.3,375.5,374.3,374.7,3084
20180501|2018-03-13 11:00,13,374.8,375,373.8,374.5,2272
20180501|2018-03-13 11:30,13,374.5,375.4,374.3,374.9,1316
20180501|2018-03-13 12:00,13,374.9,375.3,374.2,374.2,1340
20180501|2018-03-13 12:30,13,374.2,374.3,373.1,373.8,2476
20180501|2018-03-13 13:00,13,373.8,376.2,373.8,376,3865
20180501|2018-03-13 19:00,14,375.7,376.2,374.1,375.2,654
20180501|2018-03-13 19:30,14,375.2,375.2,374.4,375,1315
20180501|2018-03-13 20:00,14,375,375.8,374.7,375.7,2367
20180501|2018-03-13 20:30,14,375.6,376.2,375.5,376,955
20180501|2018-03-13 21:00,14,376,376.6,375.9,376.4,1546
20180501|2018-03-13 21:30,14,376.5,377.1,376.3,377,650
20180501|2018-03-13 22:00,14,377,377.8,376.7,377.6,1404
20180501|2018-03-13 22:30,14,377.6,378,377.5,378,160
20180501|2018-03-13 23:00,14,377.9,379.6,377.8,379.4,469
20180501|2018-03-13 23:30,14,379.4,380.3,379.4,379.6,618
20180501|2018-03-14 00:00,14,379.7,379.8,379.7,379.8,32
20180501|2018-03-14 00:30,14,379.8,379.8,378.7,378.9,125
20180501|2018-03-14 01:00,14,379,379.1,378.5,378.6,188
20180501|2018-03-14 01:30,14,378.5,379.1,378.5,378.8,75
20180501|2018-03-14 02:00,14,378.8,378.9,378.4,378.4,220
20180501|2018-03-14 02:30,14,378.3,378.5,377.9,378.2,386
20180501|2018-03-14 03:00,14,378.2,379.1,377.8,378.7,346
20180501|2018-03-14 03:30,14,378.9,379.5,378.7,379.2,202
20180501|2018-03-14 04:00,14,379.2,379.8,379,379.1,235
20180501|2018-03-14 04:30,14,379.2,379.7,378.9,379.5,293
20180501|2018-03-14 05:00,14,379.5,379.7,378.5,378.5,353
20180501|2018-03-14 05:30,14,378.6,378.7,378,378.3,398
20180501|2018-03-14 06:00,14,378.2,378.9,378.2,378.9,375
20180501|2018-03-14 06:30,14,378.9,379.4,378.6,378.8,414
20180501|2018-03-14 07:00,14,379,379.5,378.5,378.6,409
20180501|2018-03-14 07:30,14,378.5,378.8,378.4,378.7,209
20180501|2018-03-14 08:30,14,378.6,379.9,377.5,379.2,4142
20180501|2018-03-14 09:00,14,379.3,379.4,375.8,376.1,3566
20180501|2018-03-14 09:30,14,376.1,377.4,375.5,377.2,2675
20180501|2018-03-14 10:00,14,377.2,377.4,375.7,375.8,4422
20180501|2018-03-14 10:30,14,375.7,375.7,373.1,373.4,4022
20180501|2018-03-14 11:00,14,373.4,373.5,371.9,371.9,4699
20180501|2018-03-14 11:30,14,372,373.1,371.1,372.3,4743
20180501|2018-03-14 12:00,14,372.3,372.6,371.5,371.7,3391
20180501|2018-03-14 12:30,14,371.7,372.5,370.9,371,4186
20180501|2018-03-14 13:00,14,371,371.5,370.6,370.6,3433
20180501|2018-03-14 19:00,15,370.7,371.3,370.1,371,1094
20180501|2018-03-14 19:30,15,371,371.4,370.4,371.4,607
20180501|2018-03-14 20:00,15,371.4,371.5,370.6,370.8,201
20180501|2018-03-14 20:30,15,370.9,371.5,370.6,371.4,221
20180501|2018-03-14 21:00,15,371.3,371.5,371,371.2,116
20180501|2018-03-14 21:30,15,371.4,371.4,371,371.4,56
20180501|2018-03-14 22:00,15,371.3,371.4,371.1,371.2,38
20180501|2018-03-14 22:30,15,371.3,372,371.2,372,120
20180501|2018-03-14 23:00,15,371.9,372.1,371.7,372,83
20180501|2018-03-14 23:30,15,372,372,371.4,371.4,125
20180501|2018-03-15 00:00,15,371.4,371.7,371.3,371.4,25
20180501|2018-03-15 00:30,15,371.3,371.6,371.3,371.6,29
20180501|2018-03-15 01:00,15,371.4,371.7,371.4,371.5,34
20180501|2018-03-15 01:30,15,371.6,372.5,371.6,372.1,93
20180501|2018-03-15 02:00,15,372.1,372.3,371.5,371.9,166
20180501|2018-03-15 02:30,15,371.9,372.1,371.6,371.7,154
20180501|2018-03-15 03:00,15,371.6,372.1,371.5,371.6,192
20180501|2018-03-15 03:30,15,371.5,371.6,371.2,371.3,91
20180501|2018-03-15 04:00,15,371.3,372.1,371.3,372.1,180
20180501|2018-03-15 04:30,15,372.2,372.3,371.8,371.8,162
20180501|2018-03-15 05:00,15,371.8,373.4,371.8,373.2,212
20180501|2018-03-15 05:30,15,373.2,374.1,372.6,373.6,352
20180501|2018-03-15 06:00,15,373.5,373.8,373.2,373.5,433
20180501|2018-03-15 06:30,15,373.4,373.6,373.1,373.5,165
20180501|2018-03-15 07:00,15,373.4,373.7,373.3,373.7,123
20180501|2018-03-15 07:30,15,373.7,373.9,373.3,373.9,267
20180501|2018-03-15 08:30,15,373.9,374.8,372.2,373.4,6377
20180501|2018-03-15 09:00,15,373.4,373.6,369.8,370.6,5241
20180501|2018-03-15 09:30,15,370.7,371.5,369.8,370.8,5216
20180501|2018-03-15 10:00,15,371,373.2,370.6,372.7,4989
20180501|2018-03-15 10:30,15,372.7,373.4,372.1,372.3,2561
20180501|2018-03-15 11:00,15,372.4,372.5,370.9,371.8,4291
20180501|2018-03-15 11:30,15,371.8,372.4,371.3,372.2,2708
20180501|2018-03-15 12:00,15,372.1,372.3,371.5,372.1,2090
20180501|2018-03-15 12:30,15,372.2,372.3,371.1,371.1,2134
20180501|2018-03-15 13:00,15,371.1,371.8,370.7,371.2,3066
20180501|2018-03-15 19:00,16,372.2,372.2,371.3,371.3,437
20180501|2018-03-15 19:30,16,371.3,371.5,371.1,371.3,57
20180501|2018-03-15 20:00,16,371.5,371.5,371.1,371.3,83
20180501|2018-03-15 20:30,16,371.4,373.3,371.4,373,406
20180501|2018-03-15 21:00,16,373.1,373.1,372.4,372.5,155
20180501|2018-03-15 21:30,16,372.6,373.7,372.6,373.3,402
20180501|2018-03-15 22:00,16,373.3,373.8,373.3,373.8,126
20180501|2018-03-15 22:30,16,373.7,373.9,373.6,373.7,145
20180501|2018-03-15 23:00,16,373.6,373.7,373.4,373.7,35
20180501|2018-03-15 23:30,16,373.6,373.6,373.1,373.1,139
20180501|2018-03-16 00:00,16,373.1,373.8,373.1,373.6,43
20180501|2018-03-16 00:30,16,373.6,374.4,373.3,374,330
20180501|2018-03-16 01:00,16,374,374.4,373.8,374.1,163
20180501|2018-03-16 01:30,16,374.2,374.4,374,374,127
20180501|2018-03-16 02:00,16,374,374.1,373.7,373.8,99
20180501|2018-03-16 02:30,16,373.8,374.1,373.8,374.1,59
20180501|2018-03-16 03:00,16,374.2,374.4,373.8,374,325
20180501|2018-03-16 03:30,16,374.1,374.5,374,374.4,174
20180501|2018-03-16 04:00,16,374.5,374.7,374.3,374.4,280
20180501|2018-03-16 04:30,16,374.4,374.9,374.3,374.8,192
20180501|2018-03-16 05:00,16,374.7,374.8,374.3,374.3,253
20180501|2018-03-16 05:30,16,374.3,374.6,374.2,374.3,247
20180501|2018-03-16 06:00,16,374.3,374.3,373.9,374.2,234
20180501|2018-03-16 06:30,16,374.3,374.3,373.8,373.8,195
20180501|2018-03-16 07:00,16,373.8,373.9,373.7,373.8,142
20180501|2018-03-16 07:30,16,373.8,373.9,373.6,373.9,125
20180501|2018-03-16 08:30,16,373.8,374.1,372.2,372.3,3799
20180501|2018-03-16 09:00,16,372.3,373.8,372.3,373.6,4261
20180501|2018-03-16 09:30,16,373.6,373.6,372.5,372.7,3170
20180501|2018-03-16 10:00,16,372.7,373,372,372,3561
20180501|2018-03-16 10:30,16,372.1,373,371.6,372.7,3723
20180501|2018-03-16 11:00,16,372.8,373.1,371.6,371.7,3025
20180501|2018-03-16 11:30,16,371.7,372.6,371.7,372.1,4116
20180501|2018-03-16 12:00,16,372.2,372.5,371.8,372,3369
20180501|2018-03-16 12:30,16,371.9,372.3,371.4,371.9,3795
20180501|2018-03-16 13:00,16,372,373.4,371.4,372.5,3035
20180501|2018-03-18 19:00,19,372.5,372.5,370.2,370.7,1507
20180501|2018-03-18 19:30,19,370.6,370.8,368.8,368.9,1395
20180501|2018-03-18 20:00,19,368.9,369.4,368,368.4,1262
20180501|2018-03-18 20:30,19,368.6,368.6,368,368,307
20180501|2018-03-18 21:00,19,368,368.3,367.8,367.9,311
20180501|2018-03-18 21:30,19,367.9,368.6,367.9,368.4,249
20180501|2018-03-18 22:00,19,368.4,368.6,368.2,368.2,91
20180501|2018-03-18 22:30,19,368.2,368.4,367.8,368.1,73
20180501|2018-03-18 23:00,19,368.1,368.3,368.1,368.2,14
20180501|2018-03-18 23:30,19,368.2,368.2,368,368.2,61
20180501|2018-03-19 00:00,19,368.1,368.2,368,368.1,43
20180501|2018-03-19 00:30,19,368.2,368.2,368,368.1,76
20180501|2018-03-19 01:00,19,368.1,368.2,368,368,169
20180501|2018-03-19 01:30,19,368.1,368.4,367.9,367.9,65
20180501|2018-03-19 02:00,19,368,368.1,367.9,368,101
20180501|2018-03-19 02:30,19,368,368.2,367.9,368,129
20180501|2018-03-19 03:00,19,368,368.3,367.9,367.9,318
20180501|2018-03-19 03:30,19,368,368.8,368,368.6,2002
20180501|2018-03-19 04:00,19,368.5,368.5,367.6,367.9,790
20180501|2018-03-19 04:30,19,367.9,367.9,367.5,367.6,304
20180501|2018-03-19 05:00,19,367.6,367.8,367.4,367.5,491
20180501|2018-03-19 05:30,19,367.5,367.6,367.2,367.3,286
20180501|2018-03-19 06:00,19,367.3,367.4,366.9,367,403
20180501|2018-03-19 06:30,19,367,367.3,366.7,367.3,401
20180501|2018-03-19 07:00,19,367.4,367.5,367,367.1,1649
20180501|2018-03-19 07:30,19,367.2,367.2,365.1,365.9,1831
20180501|2018-03-19 08:30,19,366.1,366.1,363.2,363.5,9572
20180501|2018-03-19 09:00,19,363.5,364.2,362.4,363.1,5347
20180501|2018-03-19 09:30,19,363.1,363.4,362.3,362.5,2932
20180501|2018-03-19 10:00,19,362.5,362.8,361.5,361.8,3332
20180501|2018-03-19 10:30,19,361.8,362.2,359.9,360.3,7500
20180501|2018-03-19 11:00,19,360.4,361.2,358.7,358.7,8334
20180501|2018-03-19 11:30,19,358.8,360.2,358.5,359.5,5940
20180501|2018-03-19 12:00,19,359.5,360,359.2,359.6,3654
20180501|2018-03-19 12:30,19,359.6,359.6,358.4,358.7,2980
20180501|2018-03-19 13:00,19,358.6,359.4,358.2,358.8,4158
20180501|2018-03-19 19:00,20,358,359.8,358,358.7,1053
20180501|2018-03-19 19:30,20,358.7,359.4,358.5,359.2,99
20180501|2018-03-19 20:00,20,359.3,359.6,358.9,358.9,295
20180501|2018-03-19 20:30,20,358.9,359,358.4,359,229
20180501|2018-03-19 21:00,20,358.9,359,358.8,358.9,198
20180501|2018-03-19 21:30,20,359,359.3,359,359.1,66
20180501|2018-03-19 22:00,20,359.2,359.7,359.2,359.4,117
20180501|2018-03-19 22:30,20,359.5,359.6,359.4,359.5,10
20180501|2018-03-19 23:00,20,359.6,359.7,359.5,359.7,31
20180501|2018-03-19 23:30,20,359.6,359.7,359.5,359.5,40
20180501|2018-03-20 00:00,20,359.6,359.6,359.3,359.4,52
20180501|2018-03-20 00:30,20,359.4,360.1,359.3,360,189
20180501|2018-03-20 01:00,20,359.8,360.5,359.6,359.7,472
20180501|2018-03-20 01:30,20,359.8,360.3,359.4,359.4,270
20180501|2018-03-20 02:00,20,359.4,359.5,359,359.3,178
20180501|2018-03-20 02:30,20,359.5,359.8,359.3,359.8,114
20180501|2018-03-20 03:00,20,359.6,361,359.6,360.4,553
20180501|2018-03-20 03:30,20,360.4,360.6,360.2,360.2,219
20180501|2018-03-20 04:00,20,360.3,360.6,360.1,360.2,300
20180501|2018-03-20 04:30,20,360.2,360.8,360.1,360.3,513
20180501|2018-03-20 05:00,20,360.2,360.5,359.9,359.9,427
20180501|2018-03-20 05:30,20,359.9,359.9,359.3,359.6,234
20180501|2018-03-20 06:00,20,359.6,359.7,359,359,249
20180501|2018-03-20 06:30,20,359.1,359.3,358.7,358.7,329
20180501|2018-03-20 07:00,20,358.6,358.7,358,358.1,548
20180501|2018-03-20 07:30,20,358.2,359,358.1,358.6,460
20180501|2018-03-20 08:30,20,359.1,360.9,359.1,359.6,6788
20180501|2018-03-20 09:00,20,359.6,359.6,358,359,4515
20180501|2018-03-20 09:30,20,358.9,360,358.9,359.5,2280
20180501|2018-03-20 10:00,20,359.6,360.5,359.5,360.4,2021
20180501|2018-03-20 10:30,20,360.3,361.3,359.7,361,2098
20180501|2018-03-20 11:00,20,361.1,361.8,360.5,361.5,2106
20180501|2018-03-20 11:30,20,361.5,363,361.4,362.5,5412
20180501|2018-03-20 12:00,20,362.4,362.5,361.4,362.2,1313
20180501|2018-03-20 12:30,20,362.1,362.6,362,362.2,1613
20180501|2018-03-20 13:00,20,362.2,362.7,360.8,360.9,3447
20180501|2018-03-20 19:00,21,362.5,363.3,362,362.9,655
20180501|2018-03-20 19:30,21,362.8,363.2,362.6,363.1,121
20180501|2018-03-20 20:00,21,363,363,362,362.7,118
20180501|2018-03-20 20:30,21,362.8,363,362.6,362.9,35
20180501|2018-03-20 21:00,21,362.9,363,362.5,362.7,51
20180501|2018-03-20 21:30,21,362.7,362.8,361.7,362,50
20180501|2018-03-20 22:00,21,361.8,362.2,361.8,362.1,46
20180501|2018-03-20 22:30,21,362.2,362.3,362.1,362.3,14
20180501|2018-03-20 23:00,21,362.3,362.3,361.7,361.7,43
20180501|2018-03-20 23:30,21,361.7,362,361.7,361.7,37
20180501|2018-03-21 00:00,21,361.8,361.8,361.6,361.7,22
20180501|2018-03-21 00:30,21,361.7,361.9,361.2,361.9,124
20180501|2018-03-21 01:00,21,361.7,362.2,361.7,362,123
20180501|2018-03-21 01:30,21,362.1,362.6,362.1,362.2,36
20180501|2018-03-21 02:00,21,362.1,363,362.1,362.6,251
20180501|2018-03-21 02:30,21,362.8,363.3,362.1,362.8,449
20180501|2018-03-21 03:00,21,362.8,364.7,362.8,364.2,769
20180501|2018-03-21 03:30,21,364.2,364.3,364,364.1,418
20180501|2018-03-21 04:00,21,364.1,364.8,364.1,364.8,334
20180501|2018-03-21 04:30,21,364.7,365.1,364.2,364.4,354
20180501|2018-03-21 05:00,21,364.5,365.3,364.5,365.2,467
20180501|2018-03-21 05:30,21,365.2,366.3,365.2,365.7,519
20180501|2018-03-21 06:00,21,365.7,365.7,365.2,365.4,224
20180501|2018-03-21 06:30,21,365.3,365.5,364.5,364.7,382
20180501|2018-03-21 07:00,21,364.7,364.8,364.1,364.5,361
20180501|2018-03-21 07:30,21,364.6,364.7,364.4,364.4,280
20180501|2018-03-21 08:30,21,364.7,368.8,364.4,367.7,7666
20180501|2018-03-21 09:00,21,367.7,368.6,366.3,366.4,3074
20180501|2018-03-21 09:30,21,366.4,366.9,365.8,366.6,2332
20180501|2018-03-21 10:00,21,366.6,366.6,365.2,365.8,2300
20180501|2018-03-21 10:30,21,365.7,366.4,365.1,366.2,2153
20180501|2018-03-21 11:00,21,366.3,366.3,364.5,365,2610
20180501|2018-03-21 11:30,21,364.9,365.2,364.1,364.4,1761
20180501|2018-03-21 12:00,21,364.3,365,364.1,364.6,2123
20180501|2018-03-21 12:30,21,364.6,365.1,364.2,364.8,1864
20180501|2018-03-21 13:00,21,364.7,365.5,364,364.9,3518
20180501|2018-03-21 19:00,22,366,366.9,365.6,366.7,882
20180501|2018-03-21 19:30,22,366.8,368.2,366.8,367.3,1301
20180501|2018-03-21 20:00,22,367.4,368.3,367.4,368.1,614
20180501|2018-03-21 20:30,22,368,368.2,367.9,368,133
20180501|2018-03-21 21:00,22,367.9,368.1,367.6,367.7,131
20180501|2018-03-21 21:30,22,367.7,367.7,367.2,367.5,144
20180501|2018-03-21 22:00,22,367.5,367.7,367.1,367.4,110
20180501|2018-03-21 22:30,22,367.4,367.4,367.3,367.4,35
20180501|2018-03-21 23:00,22,367.3,367.5,367.3,367.3,12
20180501|2018-03-21 23:30,22,367.4,367.6,367.3,367.6,41
20180501|2018-03-22 00:00,22,367.5,367.6,367.5,367.6,32
20180501|2018-03-22 00:30,22,367.5,367.5,367.2,367.3,31
20180501|2018-03-22 01:00,22,367.3,367.7,367.3,367.7,100
20180501|2018-03-22 01:30,22,367.6,367.7,367.1,367.2,88
20180501|2018-03-22 02:00,22,367.2,368.2,367,368.2,218
20180501|2018-03-22 02:30,22,368.1,368.7,368.1,368.2,430
20180501|2018-03-22 03:00,22,368.2,368.7,368.1,368.5,332
20180501|2018-03-22 03:30,22,368.5,368.6,368.2,368.6,266
20180501|2018-03-22 04:00,22,368.5,368.7,368.2,368.2,248
20180501|2018-03-22 04:30,22,368.3,368.5,367.6,368,247
20180501|2018-03-22 05:00,22,368,368.9,368,368.5,308
20180501|2018-03-22 05:30,22,368.5,368.7,368.4,368.5,178
20180501|2018-03-22 06:00,22,368.5,368.5,368.4,368.5,149
20180501|2018-03-22 06:30,22,368.6,368.8,368.4,368.6,155
20180501|2018-03-22 07:00,22,368.6,368.8,368.2,368.7,346
20180501|2018-03-22 07:30,22,368.6,368.6,368,368.2,332
20180501|2018-03-22 08:30,22,368.2,368.9,366.3,368.1,6022
20180501|2018-03-22 09:00,22,368.1,368.3,366.9,367.1,1875
20180501|2018-03-22 09:30,22,367,367.5,366.5,367,1555
20180501|2018-03-22 10:00,22,367,367,365.9,365.9,2169
20180501|2018-03-22 10:30,22,365.9,366.3,365.2,365.7,2754
20180501|2018-03-22 11:00,22,365.8,366.6,365,366.6,3096
20180501|2018-03-22 11:30,22,366.6,367.8,365.9,366.2,2839
20180501|2018-03-22 12:00,22,366.2,367.4,365.9,367,1433
20180501|2018-03-22 12:30,22,367.1,367.9,367,367.3,1788
20180501|2018-03-22 13:00,22,367.3,368.5,367.1,368.5,3114
20180501|2018-03-22 19:00,23,367.9,368,366.8,366.9,831
20180501|2018-03-22 19:30,23,366.8,367.5,366.8,367,147
20180501|2018-03-22 20:00,23,367.1,369.7,367.1,369.3,1422
20180501|2018-03-22 20:30,23,369.2,369.5,367.7,369,513
20180501|2018-03-22 21:00,23,368.9,369.1,368.6,368.8,146
20180501|2018-03-22 21:30,23,368.7,369.3,368.6,369.2,186
20180501|2018-03-22 22:00,23,369.2,369.3,368.8,369.2,76
20180501|2018-03-22 22:30,23,369.2,369.5,369.2,369.5,145
20180501|2018-03-22 23:00,23,369.4,369.5,369.4,369.5,13
20180501|2018-03-22 23:30,23,369.5,369.5,369,369.1,16
20180501|2018-03-23 00:00,23,369.2,369.3,369,369.3,23
20180501|2018-03-23 00:30,23,369.2,369.3,368.6,368.8,245
20180501|2018-03-23 01:00,23,368.9,369,368,368.7,234
20180501|2018-03-23 01:30,23,368.8,369.2,368.6,368.7,72
20180501|2018-03-23 02:00,23,368.8,369.1,368.4,368.4,125
20180501|2018-03-23 02:30,23,368.1,368.1,367.5,367.6,196
20180501|2018-03-23 03:00,23,367.7,368.4,367.6,368.1,207
20180501|2018-03-23 03:30,23,368,368.2,368,368.1,172
20180501|2018-03-23 04:00,23,368.1,368.2,364.4,364.4,2005
20180501|2018-03-23 04:30,23,364.5,364.7,362.1,362.9,2054
20180501|2018-03-23 05:00,23,362.8,364,362.5,362.6,881
20180501|2018-03-23 05:30,23,362.5,362.8,360.5,361,1492
20180501|2018-03-23 06:00,23,361,364,360.5,363.1,1518
20180501|2018-03-23 06:30,23,363.2,364.7,362.5,364.1,1319
20180501|2018-03-23 07:00,23,363.8,366.4,363.4,365.4,2129
20180501|2018-03-23 07:30,23,365.5,365.6,364.7,364.9,593
20180501|2018-03-23 08:30,23,364.5,364.5,362.1,363.3,7504
20180501|2018-03-23 09:00,23,363.3,365.2,362.5,364.7,4061
20180501|2018-03-23 09:30,23,364.7,367.5,364.3,367.3,4635
20180501|2018-03-23 10:00,23,367.2,368.9,366.7,367.8,4720
20180501|2018-03-23 10:30,23,367.8,369.5,367.6,368.2,2567
20180501|2018-03-23 11:00,23,368.3,370.8,368.2,370.4,3404
20180501|2018-03-23 11:30,23,370.4,375.5,370.3,372.6,8502
20180501|2018-03-23 12:00,23,372.5,373.8,372,373.1,3018
20180501|2018-03-23 12:30,23,373.2,377.4,372.9,377.1,4673
20180501|2018-03-23 13:00,23,377.2,379,375.3,378.1,7276
20180501|2018-03-25 19:00,26,377.9,382.4,376.9,380.7,2845
20180501|2018-03-25 19:30,26,380.9,384.1,380.7,382.7,824
20180501|2018-03-25 20:00,26,382.7,384.4,381.9,384,1039
20180501|2018-03-25 20:30,26,384,385.8,383.7,384.7,454
20180501|2018-03-25 21:00,26,384.5,384.5,381.9,381.9,316
20180501|2018-03-25 21:30,26,382.1,383,382,383,427
20180501|2018-03-25 22:00,26,383.1,384.1,383.1,383.5,278
20180501|2018-03-25 22:30,26,383.4,383.5,381.9,382.1,316
20180501|2018-03-25 23:00,26,382.1,382.5,382,382.5,162
20180501|2018-03-25 23:30,26,382.5,382.6,382.4,382.4,48
20180501|2018-03-26 00:00,26,382.4,382.8,382.4,382.5,81
20180501|2018-03-26 00:30,26,382.5,383,382.2,382.8,416
20180501|2018-03-26 01:00,26,382.9,383.6,382.8,383.2,236
20180501|2018-03-26 01:30,26,383.2,383.2,383,383.2,34
20180501|2018-03-26 02:00,26,383.1,384.6,383,384.3,486
20180501|2018-03-26 02:30,26,384.2,385,384.1,384.3,619
20180501|2018-03-26 03:00,26,384.3,384.6,382.3,382.3,353
20180501|2018-03-26 03:30,26,382.3,383.2,382.3,382.7,147
20180501|2018-03-26 04:00,26,382.8,383.3,382.7,382.8,230
20180501|2018-03-26 04:30,26,382.8,383.4,382.8,383.2,242
20180501|2018-03-26 05:00,26,383.3,383.3,381.4,381.9,366
20180501|2018-03-26 05:30,26,381.9,382.3,381.5,382,230
20180501|2018-03-26 06:00,26,382,383,381.7,382.1,226
20180501|2018-03-26 06:30,26,382.1,382.3,381.2,382.3,316
20180501|2018-03-26 07:00,26,382.2,382.5,381.2,381.7,283
20180501|2018-03-26 07:30,26,381.6,383.2,381.6,383,363
20180501|2018-03-26 08:30,26,382.9,383.4,378.6,379.2,7808
20180501|2018-03-26 09:00,26,379.1,382,378.1,381.6,2769
20180501|2018-03-26 09:30,26,381.7,382.2,380.4,380.9,3131
20180501|2018-03-26 10:00,26,380.9,381.2,380.2,380.3,1514
20180501|2018-03-26 10:30,26,380.2,380.4,378.4,378.7,1975
20180501|2018-03-26 11:00,26,378.7,379.1,376.5,376.6,2688
20180501|2018-03-26 11:30,26,376.6,377.1,375.4,376.1,2525
20180501|2018-03-26 12:00,26,376,376.3,374.2,375.7,3969
20180501|2018-03-26 12:30,26,375.7,375.8,374.8,375.7,5210
20180501|2018-03-26 13:00,26,375.7,376.5,374.5,374.5,2816
20180501|2018-03-26 19:00,27,376.7,377.1,375.4,375.5,526
20180501|2018-03-26 19:30,27,375.6,376.2,375.4,376,117
20180501|2018-03-26 20:00,27,376.1,376.4,373.5,373.7,519
20180501|2018-03-26 20:30,27,373.7,373.8,373.5,373.7,195
20180501|2018-03-26 21:00,27,373.6,373.9,373.5,373.5,48
20180501|2018-03-26 21:30,27,373.6,373.9,373.6,373.7,93
20180501|2018-03-26 22:00,27,373.7,374,373.6,374,59
20180501|2018-03-26 22:30,27,374,374.2,373.9,374.2,11
20180501|2018-03-26 23:00,27,374.1,374.3,374,374.3,21
20180501|2018-03-26 23:30,27,374.2,374.3,374,374.1,40
20180501|2018-03-27 00:00,27,374.1,374.3,373.9,374,68
20180501|2018-03-27 00:30,27,374,374.2,373.9,374,43
20180501|2018-03-27 01:00,27,374.2,374.5,374.2,374.4,194
20180501|2018-03-27 01:30,27,374.3,374.7,374.2,374.5,186
20180501|2018-03-27 02:00,27,374.5,375,374.5,375,234
20180501|2018-03-27 02:30,27,375,375.1,374.8,375.1,192
20180501|2018-03-27 03:00,27,375.1,375.1,374.5,374.8,105
20180501|2018-03-27 03:30,27,374.7,375.4,374.5,375.4,111
20180501|2018-03-27 04:00,27,375.3,376.4,374.9,376.1,359
20180501|2018-03-27 04:30,27,376.2,376.9,376.1,376.7,365
20180501|2018-03-27 05:00,27,376.6,378.1,376.2,377.3,777
20180501|2018-03-27 05:30,27,377.4,377.7,377.2,377.4,184
20180501|2018-03-27 06:00,27,377.4,377.4,376.2,376.3,404
20180501|2018-03-27 06:30,27,376.3,376.9,376.3,376.5,145
20180501|2018-03-27 07:00,27,376.4,377.1,375.3,377.1,414
20180501|2018-03-27 07:30,27,377,377.2,375.8,375.8,178
20180501|2018-03-27 08:30,27,375.8,378.5,374.3,377.6,5310
20180501|2018-03-27 09:00,27,377.6,378.1,374.5,375.1,3212
20180501|2018-03-27 09:30,27,375,376.2,374.6,375.3,1553
20180501|2018-03-27 10:00,27,375.4,376.3,375.2,375.6,1071
20180501|2018-03-27 10:30,27,375.5,375.5,374.1,375.2,1445
20180501|2018-03-27 11:00,27,375.2,375.2,374.4,374.8,942
20180501|2018-03-27 11:30,27,374.8,375.8,374.8,375.6,1656
20180501|2018-03-27 12:00,27,375.6,375.7,374,374.7,4213
20180501|2018-03-27 12:30,27,374.6,374.6,372.2,372.7,4630
20180501|2018-03-27 13:00,27,372.6,372.8,371.5,371.5,3981
20180501|2018-03-27 19:00,28,372.1,372.5,371.8,372.4,1312
20180501|2018-03-27 19:30,28,372.3,372.4,372.2,372.2,171
20180501|2018-03-27 20:00,28,372.2,372.3,371.8,372.2,231
20180501|2018-03-27 20:30,28,372.3,372.5,372.1,372.3,231
20180501|2018-03-27 21:00,28,372.3,372.5,372,372.2,133
20180501|2018-03-27 21:30,28,372.3,373.4,372.3,373,195
20180501|2018-03-27 22:00,28,373,374,373,373.9,454
20180501|2018-03-27 22:30,28,373.8,374.4,373.7,374,248
20180501|2018-03-27 23:00,28,374,374.1,373.9,373.9,75
20180501|2018-03-27 23:30,28,373.9,373.9,373.7,373.7,10
20180501|2018-03-28 00:00,28,373.8,373.9,373.7,373.7,33
20180501|2018-03-28 00:30,28,373.7,373.7,372.9,373.1,126
20180501|2018-03-28 01:00,28,373,376.1,372,375.4,1857
20180501|2018-03-28 01:30,28,375.4,375.7,373.6,375.6,709
20180501|2018-03-28 02:00,28,375.7,375.7,373.7,373.7,279
20180501|2018-03-28 02:30,28,373.6,373.7,372.7,373.3,301
20180501|2018-03-28 03:00,28,373.3,373.5,372.4,373.1,149
20180501|2018-03-28 03:30,28,373.1,373.7,372.8,373,279
20180501|2018-03-28 04:00,28,373.1,373.5,372.8,373.5,87
20180501|2018-03-28 04:30,28,373.5,373.5,372.4,372.8,319
20180501|2018-03-28 05:00,28,372.9,373.2,372,372,151
20180501|2018-03-28 05:30,28,372,372.9,371.2,372.9,416
20180501|2018-03-28 06:00,28,372.9,373.1,371.9,372.6,177
20180501|2018-03-28 06:30,28,372.5,373.2,372.1,372.9,398
20180501|2018-03-28 07:00,28,373,373.6,372.7,373.4,290
20180501|2018-03-28 07:30,28,373.4,373.7,373.1,373.2,235
20180501|2018-03-28 08:30,28,373.8,374.5,372.3,373.2,4280
20180501|2018-03-28 09:00,28,373.1,373.5,370.8,370.9,2791
20180501|2018-03-28 09:30,28,370.8,371.5,369.5,371.1,3804
20180501|2018-03-28 10:00,28,370.9,371.8,370,370.1,1680
20180501|2018-03-28 10:30,28,370,371.2,369.7,370.9,1379
20180501|2018-03-28 11:00,28,371,372.2,370.7,371.9,2158
20180501|2018-03-28 11:30,28,371.9,372.6,370.9,371.1,2404
20180501|2018-03-28 12:00,28,371,372.5,371,372.2,1478
20180501|2018-03-28 12:30,28,372.2,372.5,371.3,371.4,3427
20180501|2018-03-28 13:00,28,371.4,372.3,370.1,370.2,3187
20180501|2018-03-28 19:00,29,371.8,371.8,370.5,370.5,308
20180501|2018-03-28 19:30,29,370.7,371.2,370.5,370.9,88
20180501|2018-03-28 20:00,29,370.7,370.8,370,370.3,129
20180501|2018-03-28 20:30,29,370.4,370.4,370.1,370.1,52
20180501|2018-03-28 21:00,29,370,370.1,369.7,369.9,153
20180501|2018-03-28 21:30,29,369.9,370.3,369.9,370.1,80
20180501|2018-03-28 22:00,29,370,370.4,370,370.1,99
20180501|2018-03-28 22:30,29,370.2,370.5,370.1,370.4,39
20180501|2018-03-28 23:00,29,370.4,370.4,370.1,370.1,11
20180501|2018-03-28 23:30,29,370.2,370.5,370.1,370.4,48
20180501|2018-03-29 00:00,29,370.4,370.5,370.3,370.5,27
20180501|2018-03-29 00:30,29,370.7,371,370.5,371,49
20180501|2018-03-29 01:00,29,370.9,370.9,370.6,370.7,84
20180501|2018-03-29 01:30,29,370.8,371.4,370.8,371.3,105
20180501|2018-03-29 02:00,29,371.4,371.8,371.3,371.3,96
20180501|2018-03-29 02:30,29,371.3,371.4,370.1,370.9,282
20180501|2018-03-29 03:00,29,370.8,373.3,370.8,372.1,812
20180501|2018-03-29 03:30,29,372.2,372.5,372,372.2,205
20180501|2018-03-29 04:00,29,372.2,372.8,372.2,372.7,181
20180501|2018-03-29 04:30,29,372.6,373.1,372.6,372.9,242
20180501|2018-03-29 05:00,29,373,373.1,372.7,372.9,151
20180501|2018-03-29 05:30,29,372.9,372.9,372,372,335
20180501|2018-03-29 06:00,29,372.1,372.1,371.6,371.9,239
20180501|2018-03-29 06:30,29,372,372.9,371.9,372.7,420
20180501|2018-03-29 07:00,29,372.7,372.8,372.3,372.5,461
20180501|2018-03-29 07:30,29,372.3,372.4,371.7,372.1,278
20180501|2018-03-29 08:30,29,372.1,372.3,369.7,370.6,3265
20180501|2018-03-29 09:00,29,370.6,371.3,369.6,369.7,1626
20180501|2018-03-29 09:30,29,369.7,370.2,368.8,369.5,1797
20180501|2018-03-29 10:00,29,369.4,369.8,368.6,369.5,1463
20180501|2018-03-29 10:30,29,369.5,370,367.8,369.1,2788
20180501|2018-03-29 11:00,29,369.2,386.2,369.2,384.2,18467
20180501|2018-03-29 11:30,29,384.3,385.6,381.6,382.3,5471
20180501|2018-03-29 12:00,29,382.4,382.6,380.1,380.9,3068
20180501|2018-03-29 12:30,29,381,383.3,380.7,382.4,2015
20180501|2018-03-29 13:00,29,382.4,384.5,382.4,384,5004
20180501|2018-04-01 19:00,2,384,389.2,384,388.7,2365
20180501|2018-04-01 19:30,2,388.8,389.7,388.2,388.4,436
20180501|2018-04-01 20:00,2,388.7,389.6,388,388.1,349
20180501|2018-04-01 20:30,2,388,388.5,387.5,388,321
20180501|2018-04-01 21:00,2,387.8,388.2,387.5,387.5,184
20180501|2018-04-01 21:30,2,387.5,387.5,386.6,387.5,142
20180501|2018-04-01 22:00,2,387.5,387.8,387.1,387.5,84
20180501|2018-04-01 22:30,2,387.5,387.9,387.4,387.7,38
20180501|2018-04-01 23:00,2,387.7,388.6,387.7,388.6,77
20180501|2018-04-01 23:30,2,388.6,388.6,387.9,388,60
20180501|2018-04-02 00:00,2,387.9,387.9,387.5,387.7,107
20180501|2018-04-02 00:30,2,387.8,388.1,387.3,388,100
20180501|2018-04-02 01:00,2,388,388.3,388,388.1,104
20180501|2018-04-02 01:30,2,388.1,388.4,387.4,387.5,160
20180501|2018-04-02 02:00,2,387.4,387.7,387.2,387.5,195
20180501|2018-04-02 02:30,2,387.5,388.1,387.4,388.1,143
20180501|2018-04-02 03:00,2,388.1,388.4,388,388.3,122
20180501|2018-04-02 03:30,2,388.4,388.8,388.3,388.7,144
20180501|2018-04-02 04:00,2,388.7,388.7,387.9,388,175
20180501|2018-04-02 04:30,2,387.6,388.1,387.5,387.7,116
20180501|2018-04-02 05:00,2,387.8,388.1,387.6,387.7,69
20180501|2018-04-02 05:30,2,387.7,387.9,387.4,387.5,114
20180501|2018-04-02 06:00,2,387.4,388,386.5,388,282
20180501|2018-04-02 06:30,2,387.9,387.9,386.7,386.9,152
20180501|2018-04-02 07:00,2,386.8,387.4,386.5,387.1,271
20180501|2018-04-02 07:30,2,387.1,387.6,386.6,387.1,270
20180501|2018-04-02 08:30,2,387.1,387.1,382.1,383.2,6336
20180501|2018-04-02 09:00,2,383.1,383.1,381,381.2,2032
20180501|2018-04-02 09:30,2,381.1,381.3,379.8,380.4,2820
20180501|2018-04-02 10:00,2,380.5,383,380,382.1,1846
20180501|2018-04-02 10:30,2,382.1,382.1,380,380.4,1933
20180501|2018-04-02 11:00,2,380.3,380.4,378.5,378.7,2173
20180501|2018-04-02 11:30,2,378.7,379.7,378.5,379,1558
20180501|2018-04-02 12:00,2,379,379.6,378.9,379.1,738
20180501|2018-04-02 12:30,2,379.1,379.3,377.8,378.1,1145
20180501|2018-04-02 13:00,2,378.1,378.2,377,377.2,3487
20180501|2018-04-02 19:00,3,378,378.4,377.3,378,458
20180501|2018-04-02 19:30,3,378,378.3,377.8,377.9,54
20180501|2018-04-02 20:00,3,378,379.4,377.4,377.5,253
20180501|2018-04-02 20:30,3,377.6,378.6,377.6,378.3,182
20180501|2018-04-02 21:00,3,378.5,379.2,378.4,379.1,184
20180501|2018-04-02 21:30,3,379.1,379.8,379,379.4,189
20180501|2018-04-02 22:00,3,379.3,380.1,379.1,380.1,108
20180501|2018-04-02 22:30,3,379.8,379.9,379.7,379.7,7
20180501|2018-04-02 23:00,3,379.7,379.9,379.6,379.9,56
20180501|2018-04-02 23:30,3,380,380.1,379.8,379.8,38
20180501|2018-04-03 00:00,3,379.8,379.8,379.6,379.6,34
20180501|2018-04-03 00:30,3,379.4,380,379.1,379.5,83
20180501|2018-04-03 01:00,3,379.7,379.9,379.5,379.6,64
20180501|2018-04-03 01:30,3,379.6,379.6,379.2,379.5,54
20180501|2018-04-03 02:00,3,379.4,380.4,379.4,380.1,146
20180501|2018-04-03 02:30,3,380.1,380.3,379.9,380.1,87
20180501|2018-04-03 03:00,3,380.2,380.2,379.2,379.2,143
20180501|2018-04-03 03:30,3,379.3,379.5,378.9,379.1,136
20180501|2018-04-03 04:00,3,379.1,379.8,379.1,379.6,52
20180501|2018-04-03 04:30,3,379.6,379.9,379.3,379.4,206
20180501|2018-04-03 05:00,3,379.3,379.8,379.3,379.5,297
20180501|2018-04-03 05:30,3,379.7,380.3,379.6,380.2,344
20180501|2018-04-03 06:00,3,380.2,380.7,380.2,380.3,252
20180501|2018-04-03 06:30,3,380.3,380.3,379.8,380,225
20180501|2018-04-03 07:00,3,380.1,380.5,380,380.2,159
20180501|2018-04-03 07:30,3,380.2,380.3,379.8,380,317
20180501|2018-04-03 08:30,3,379.6,381.4,378.2,378.7,4371
20180501|2018-04-03 09:00,3,378.6,380.6,378.1,378.5,2201
20180501|2018-04-03 09:30,3,378.5,379.6,378.1,379.2,2695
20180501|2018-04-03 10:00,3,379.2,382.6,379.2,382.2,5297
20180501|2018-04-03 10:30,3,382.2,383.2,381.3,383.2,1728
20180501|2018-04-03 11:00,3,383.1,383.7,382.5,382.9,2034
20180501|2018-04-03 11:30,3,382.9,384,382.3,382.6,3037
20180501|2018-04-03 12:00,3,382.5,382.8,381.4,381.8,7518
20180501|2018-04-03 12:30,3,381.9,382.5,380.1,380.2,5384
20180501|2018-04-03 13:00,3,380.2,381.1,379.1,379.2,4788
20180501|2018-04-03 19:00,4,380.5,380.7,379.2,380.3,553
20180501|2018-04-03 19:30,4,380.3,380.3,379.7,380.2,694
20180501|2018-04-03 20:00,4,380.2,381.3,380.2,380.2,4194
20180501|2018-04-03 20:30,4,380.3,381.4,380.1,380.8,2856
20180501|2018-04-03 21:00,4,380.9,380.9,379.7,379.7,1809
20180501|2018-04-03 21:30,4,379.8,380.2,379.5,380.2,54
20180501|2018-04-03 22:00,4,379.9,380.1,379.8,380.1,29
20180501|2018-04-03 22:30,4,380.1,380.1,380,380.1,8
20180501|2018-04-03 23:00,4,380.1,380.2,380,380.1,15
20180501|2018-04-03 23:30,4,380.1,380.1,380,380.1,4
20180501|2018-04-04 00:00,4,380.1,380.1,379.5,379.5,36
20180501|2018-04-04 00:30,4,379.4,381.7,379.4,380.3,367
20180501|2018-04-04 01:00,4,380.2,380.5,380.1,380.5,33
20180501|2018-04-04 01:30,4,380.6,380.6,380.1,380.2,109
20180501|2018-04-04 02:00,4,380.3,382.4,380.3,381.1,414
20180501|2018-04-04 02:30,4,380.9,380.9,363.7,370.2,7443
20180501|2018-04-04 03:00,4,369.9,372.7,365.9,368,2902
20180501|2018-04-04 03:30,4,368,368.9,364.5,365.6,5312
20180501|2018-04-04 04:00,4,365.5,370.9,365.4,370.8,2240
20180501|2018-04-04 04:30,4,370.8,370.9,368.6,369,1521
20180501|2018-04-04 05:00,4,369,370.2,368.9,369.3,1292
20180501|2018-04-04 05:30,4,369.3,369.5,366.7,367.7,1160
20180501|2018-04-04 06:00,4,367.8,368.7,366.8,367.8,1143
20180501|2018-04-04 06:30,4,367.8,369.5,367.7,369.5,1447
20180501|2018-04-04 07:00,4,369.4,372.2,369,370,2201
20180501|2018-04-04 07:30,4,370.1,370.8,369.6,369.9,500
20180501|2018-04-04 08:30,4,369.2,377.6,367.5,376.7,11075
20180501|2018-04-04 09:00,4,376.7,382.6,375.4,377.8,6468
20180501|2018-04-04 09:30,4,377.8,379.1,375.7,378.1,4125
20180501|2018-04-04 10:00,4,378.1,379.3,377.5,379,2094
20180501|2018-04-04 10:30,4,379,383.8,379,379.5,4172
20180501|2018-04-04 11:00,4,379.5,380.8,378.2,379.1,1889
20180501|2018-04-04 11:30,4,379.2,380.7,379.1,380.1,1111
20180501|2018-04-04 12:00,4,380.1,382,378.6,378.7,1542
20180501|2018-04-04 12:30,4,378.8,379.2,376.6,378.2,2213
20180501|2018-04-04 13:00,4,378.2,382.4,378.1,381.5,3366
20180501|2018-04-04 19:00,5,382,383.3,381.1,382.4,1719
20180501|2018-04-04 19:30,5,382.3,382.6,381.9,381.9,1334
20180501|2018-04-04 20:00,5,381.9,382,379.7,379.9,1093
20180501|2018-04-04 20:30,5,379.9,380.3,379.6,380.3,537
20180501|2018-04-04 21:00,5,380.3,380.3,379,379.3,755
20180501|2018-04-04 21:30,5,379.3,380.4,379.2,380.2,672
20180501|2018-04-04 22:00,5,380.3,382.1,380.3,381.9,584
20180501|2018-04-04 22:30,5,382.1,382.1,382,382.1,16
20180501|2018-04-04 23:00,5,382,382.7,382,382.6,185
20180501|2018-04-04 23:30,5,382.6,382.6,382.4,382.4,62
20180501|2018-04-05 00:00,5,382.5,382.7,382,382.1,106
20180501|2018-04-05 00:30,5,382.1,382.6,382.1,382.6,48
20180501|2018-04-05 01:00,5,382.4,382.4,382,382.2,98
20180501|2018-04-05 01:30,5,382.2,382.3,382.1,382.2,73
20180501|2018-04-05 02:00,5,382.3,382.7,382.1,382.2,176
20180501|2018-04-05 02:30,5,382.1,382.9,382.1,382.8,119
20180501|2018-04-05 03:00,5,382.7,382.7,382.1,382.5,123
20180501|2018-04-05 03:30,5,382.6,382.7,382.2,382.4,168
20180501|2018-04-05 04:00,5,382.4,383.4,382.4,383.1,467
20180501|2018-04-05 04:30,5,383.1,384,383,383.6,332
20180501|2018-04-05 05:00,5,383.7,383.9,383.4,383.5,72
20180501|2018-04-05 05:30,5,383.5,383.7,382.9,382.9,251
20180501|2018-04-05 06:00,5,383,383,382,382.2,190
20180501|2018-04-05 06:30,5,382.2,383.3,382,383.1,311
20180501|2018-04-05 07:00,5,383.1,384.9,382.6,382.7,872
20180501|2018-04-05 07:30,5,382.7,383.8,382.7,383.6,418
20180501|2018-04-05 08:30,5,383.3,383.5,380.6,381.2,5150
20180501|2018-04-05 09:00,5,381.1,381.5,379.8,380.1,2360
20180501|2018-04-05 09:30,5,380.1,381,379.4,380.8,1274
20180501|2018-04-05 10:00,5,380.7,382.3,379.7,382.2,2468
20180501|2018-04-05 10:30,5,382.2,383.9,381.7,383.1,1381
20180501|2018-04-05 11:00,5,383.2,384.9,382.7,382.7,1943
20180501|2018-04-05 11:30,5,382.8,384.4,382.7,383.9,4023
20180501|2018-04-05 12:00,5,383.8,384.9,383.2,383.2,1258
20180501|2018-04-05 12:30,5,383.2,384.2,381.7,383.6,3256
20180501|2018-04-05 13:00,5,383.7,384.1,382.3,383.5,3637
20180501|2018-04-05 19:00,6,379,382.7,375.5,379.5,2894
20180501|2018-04-05 19:30,6,379.4,380.4,379.2,380.4,236
20180501|2018-04-05 20:00,6,380.3,381.2,380,381.1,321
20180501|2018-04-05 20:30,6,381.2,383.3,381.2,382.2,380
20180501|2018-04-05 21:00,6,382,382.9,381.4,381.7,204
20180501|2018-04-05 21:30,6,381.7,382.2,381.3,382.2,57
20180501|2018-04-05 22:00,6,382.1,382.6,382.1,382.4,40
20180501|2018-04-05 22:30,6,382.6,382.6,382.4,382.5,24
20180501|2018-04-05 23:00,6,382.5,382.5,382.2,382.3,44
20180501|2018-04-05 23:30,6,382.3,382.7,382.3,382.5,11
20180501|2018-04-06 00:00,6,382.5,382.5,381.6,381.6,21
20180501|2018-04-06 00:30,6,381.7,381.7,381.2,381.2,15
20180501|2018-04-06 01:00,6,381.3,381.6,381.2,381.2,51
20180501|2018-04-06 01:30,6,381,381.3,380.7,380.7,50
20180501|2018-04-06 02:00,6,381,382.3,380.8,381.9,61
20180501|2018-04-06 02:30,6,381.9,381.9,381.7,381.9,37
20180501|2018-04-06 03:00,6,381.8,382.4,381.5,381.5,181
20180501|2018-04-06 03:30,6,381.6,381.9,381.2,381.5,108
20180501|2018-04-06 04:00,6,381.5,381.5,380.7,380.8,219
20180501|2018-04-06 04:30,6,380.8,381.2,380.8,381,73
20180501|2018-04-06 05:00,6,381.1,381.3,381.1,381.1,56
20180501|2018-04-06 05:30,6,381.2,381.6,380.6,380.6,324
20180501|2018-04-06 06:00,6,380.6,380.8,379.8,380.1,791
20180501|2018-04-06 06:30,6,380,381,379.5,380.2,482
20180501|2018-04-06 07:00,6,380.2,381.2,379,380.4,1116
20180501|2018-04-06 07:30,6,380.3,383.6,380.2,382.9,1249
20180501|2018-04-06 08:30,6,382.6,385.4,381.2,384,4672
20180501|2018-04-06 09:00,6,384,384.7,382.3,383,1780
20180501|2018-04-06 09:30,6,382.8,384.4,382.1,384.3,1419
20180501|2018-04-06 10:00,6,384.3,384.5,383,384.2,1253
20180501|2018-04-06 10:30,6,384.3,384.9,384,384.7,1612
20180501|2018-04-06 11:00,6,384.7,385.5,384,384.1,2171
20180501|2018-04-06 11:30,6,384.3,385.6,383.9,385.1,878
20180501|2018-04-06 12:00,6,385.1,386,384.4,385.8,957
20180501|2018-04-06 12:30,6,385.7,387.3,385.5,385.7,3886
20180501|2018-04-06 13:00,6,385.7,387,385.6,386.5,2824
20180501|2018-04-08 19:00,9,386.8,393.3,386.8,391.5,2837
20180501|2018-04-08 19:30,9,391.7,393.1,391.3,393.1,1056
20180501|2018-04-08 20:00,9,393,393,389.5,391.2,654
20180501|2018-04-08 20:30,9,391.2,391.2,390.5,390.8,219
20180501|2018-04-08 21:00,9,390.9,391.4,390.8,391.3,220
20180501|2018-04-08 21:30,9,391.3,392.1,391.1,391.3,320
20180501|2018-04-08 22:00,9,391.4,392.1,391.2,391.8,99
20180501|2018-04-08 22:30,9,391.6,391.7,390.8,391.5,192
20180501|2018-04-08 23:00,9,391.5,391.7,391.4,391.5,32
20180501|2018-04-08 23:30,9,391.4,391.4,390.9,391.2,125
20180501|2018-04-09 00:00,9,391.2,391.2,390.7,390.9,75
20180501|2018-04-09 00:30,9,390.9,392.4,390.8,391.8,212
20180501|2018-04-09 01:00,9,392,392.9,391.9,392.9,247
20180501|2018-04-09 01:30,9,392.9,393,389.8,389.8,444
20180501|2018-04-09 02:00,9,390,390.6,389.6,390.5,304
20180501|2018-04-09 02:30,9,390.5,391,389.8,390.8,307
20180501|2018-04-09 03:00,9,390.8,391,390.6,390.8,130
20180501|2018-04-09 03:30,9,390.7,390.7,388.4,389.3,794
20180501|2018-04-09 04:00,9,389.4,389.6,389,389.6,74
20180501|2018-04-09 04:30,9,389.6,389.7,388.7,388.9,95
20180501|2018-04-09 05:00,9,388.8,389.1,388.5,388.7,151
20180501|2018-04-09 05:30,9,388.7,388.8,388.5,388.6,186
20180501|2018-04-09 06:00,9,388.5,389.4,388,389.3,325
20180501|2018-04-09 06:30,9,389.3,389.8,388.6,388.9,562
20180501|2018-04-09 07:00,9,388.9,389.4,388.5,388.8,398
20180501|2018-04-09 07:30,9,388.7,389.2,388.6,388.6,151
20180501|2018-04-09 08:30,9,388.6,389.5,385,386.1,5760
20180501|2018-04-09 09:00,9,386.1,390.8,385.1,390.2,3178
20180501|2018-04-09 09:30,9,390.3,391.2,389.2,390.7,1972
20180501|2018-04-09 10:00,9,390.8,391.5,390.1,390.5,1609
20180501|2018-04-09 10:30,9,390.5,391.2,389.5,390.7,1323
20180501|2018-04-09 11:00,9,390.8,391.7,390.8,391.1,3000
20180501|2018-04-09 11:30,9,391,391.8,390.1,390.2,3545
20180501|2018-04-09 12:00,9,390.1,390.8,389.1,389.3,3282
20180501|2018-04-09 12:30,9,389.4,390.9,389.1,389.8,4198
20180501|2018-04-09 13:00,9,389.8,390.2,388.5,389.5,3194
20180501|2018-04-09 19:00,10,390.1,390.4,388.2,389.5,2170
20180501|2018-04-09 19:30,10,389.6,390.3,388.2,388.2,142
20180501|2018-04-09 20:00,10,388.1,388.6,387.6,387.8,152
20180501|2018-04-09 20:30,10,388.4,389.6,388.4,389.5,25
20180501|2018-04-09 21:00,10,389.5,390.7,389.5,389.8,79
20180501|2018-04-09 21:30,10,389.7,389.7,386.5,387.5,683
20180501|2018-04-09 22:00,10,387.6,388.1,387.1,387.5,74
20180501|2018-04-09 22:30,10,387.3,387.3,386.4,386.4,114
20180501|2018-04-09 23:00,10,386.5,386.6,386.5,386.5,81
20180501|2018-04-09 23:30,10,386.9,387.1,386.7,386.9,22
20180501|2018-04-10 00:00,10,386.8,386.9,386.6,386.8,16
20180501|2018-04-10 00:30,10,386.9,388,386.8,387.6,106
20180501|2018-04-10 01:00,10,387.6,388.1,387.5,387.9,106
20180501|2018-04-10 01:30,10,388.1,389.1,387.6,388.6,202
20180501|2018-04-10 02:00,10,388.7,390.6,388.6,390.4,176
20180501|2018-04-10 02:30,10,390.4,390.7,389.6,389.8,209
20180501|2018-04-10 03:00,10,389.4,389.7,388.8,389,87
20180501|2018-04-10 03:30,10,389.1,390.2,389.1,390,290
20180501|2018-04-10 04:00,10,390,390.2,389.4,389.5,444
20180501|2018-04-10 04:30,10,389.6,389.6,388.8,388.9,105
20180501|2018-04-10 05:00,10,388.9,389.2,388.8,388.9,47
20180501|2018-04-10 05:30,10,389,389.1,388.7,388.8,84
20180501|2018-04-10 06:00,10,388.8,389,388.6,388.8,139
20180501|2018-04-10 06:30,10,388.7,389.1,387.9,388.1,233
20180501|2018-04-10 07:00,10,388.1,389.1,387.8,387.9,442
20180501|2018-04-10 07:30,10,388,388.2,386.8,387.2,565
20180501|2018-04-10 08:30,10,386.6,387.7,384.6,385.6,7064
20180501|2018-04-10 09:00,10,385.7,388.6,385.5,388.3,2479
20180501|2018-04-10 09:30,10,388.3,389.1,387.9,388.3,1087
20180501|2018-04-10 10:00,10,388.2,388.8,387.2,388.6,1674
20180501|2018-04-10 10:30,10,388.7,389.7,387.6,387.6,4315
20180501|2018-04-10 11:00,10,388.2,391,388.1,388.9,7292
20180501|2018-04-10 11:30,10,389,389.9,388.2,388.5,7933
20180501|2018-04-10 12:00,10,388.5,388.7,387.1,387.2,7191
20180501|2018-04-10 12:30,10,387.3,387.5,385.4,385.5,4609
20180501|2018-04-10 13:00,10,385.4,385.8,383.7,383.8,4783
20180501|2018-04-10 19:00,11,384.9,386.2,384,384.4,1389
20180501|2018-04-10 19:30,11,384.3,384.4,383,383.2,1828
20180501|2018-04-10 20:00,11,383.1,384.5,383,384.1,1613
20180501|2018-04-10 20:30,11,384.1,384.4,383.9,384,59
20180501|2018-04-10 21:00,11,384,384.2,383.9,384.2,35
20180501|2018-04-10 21:30,11,384.4,384.7,384.4,384.4,115
20180501|2018-04-10 22:00,11,384.5,384.5,384.1,384.5,275
20180501|2018-04-10 22:30,11,384.3,384.4,384,384.3,140
20180501|2018-04-10 23:00,11,384.4,384.4,383.9,384.2,160
20180501|2018-04-10 23:30,11,384.2,384.2,384.1,384.2,100
20180501|2018-04-11 00:00,11,384.2,384.2,384.1,384.1,26
20180501|2018-04-11 00:30,11,384.2,384.8,384.1,384.3,207
20180501|2018-04-11 01:00,11,384.4,385,384.4,385,274
20180501|2018-04-11 01:30,11,384.8,385.3,384.7,385.1,475
20180501|2018-04-11 02:00,11,385.2,385.6,385.1,385.5,268
20180501|2018-04-11 02:30,11,385.6,385.6,385.2,385.2,187
20180501|2018-04-11 03:00,11,385.2,385.3,385.1,385.3,122
20180501|2018-04-11 03:30,11,385.2,385.5,385.2,385.5,270
20180501|2018-04-11 04:00,11,385.4,385.9,385.4,385.8,188
20180501|2018-04-11 04:30,11,385.9,386,385.8,386,236
20180501|2018-04-11 05:00,11,386,386.5,385.9,386.2,254
20180501|2018-04-11 05:30,11,386.2,386.2,385.6,385.8,157
20180501|2018-04-11 06:00,11,385.7,386.2,385.6,386,236
20180501|2018-04-11 06:30,11,386,386.7,385.9,386.1,178
20180501|2018-04-11 07:00,11,386.2,387.6,385.9,386.9,543
20180501|2018-04-11 07:30,11,386.8,387.3,386.4,386.8,160
20180501|2018-04-11 08:30,11,387.1,387.3,383.7,383.8,4324
20180501|2018-04-11 09:00,11,383.9,384.6,383.2,384.3,1449
20180501|2018-04-11 09:30,11,384.3,385.1,384,384.8,1573
20180501|2018-04-11 10:00,11,384.8,385.4,384.6,385.1,1181
20180501|2018-04-11 10:30,11,385.1,385.1,383.6,384.4,1425
20180501|2018-04-11 11:00,11,384.6,384.8,383.1,383.8,6125
20180501|2018-04-11 11:30,11,383.8,384.5,383.1,383.4,3801
20180501|2018-04-11 12:00,11,383.4,383.7,383.1,383.2,1381
20180501|2018-04-11 12:30,11,383.1,383.3,380.3,380.5,3576
20180501|2018-04-11 13:00,11,380.6,381.1,379.9,380,2869
20180501|2018-04-11 19:00,12,380.6,381.2,380.3,380.3,1340
20180501|2018-04-11 19:30,12,380.2,380.6,380.2,380.5,307
20180501|2018-04-11 20:00,12,380.6,381.1,380.4,380.6,674
20180501|2018-04-11 20:30,12,380.6,381.1,380.1,380.1,266
20180501|2018-04-11 21:00,12,380.1,380.9,380.1,380.7,360
20180501|2018-04-11 21:30,12,380.6,381.2,380.6,381,950
20180501|2018-04-11 22:00,12,381.1,381.2,380.9,381.1,19
20180501|2018-04-11 22:30,12,381.1,381.1,381,381,16
20180501|2018-04-11 23:00,12,381.1,381.1,380.8,380.8,40
20180501|2018-04-11 23:30,12,380.7,380.7,380.6,380.6,7
20180501|2018-04-12 00:00,12,380.6,380.7,380.5,380.7,22
20180501|2018-04-12 00:30,12,380.7,381.2,380.5,381.2,72
20180501|2018-04-12 01:00,12,381.1,381.7,381.1,381.5,106
20180501|2018-04-12 01:30,12,381.4,381.6,381.2,381.5,61
20180501|2018-04-12 02:00,12,381.5,381.9,380.9,381.7,166
20180501|2018-04-12 02:30,12,381.7,381.9,380.8,381,173
20180501|2018-04-12 03:00,12,381,381,380.1,380.1,174
20180501|2018-04-12 03:30,12,380.1,380.2,379,379.4,335
20180501|2018-04-12 04:00,12,379.4,379.5,378.9,379.2,245
20180501|2018-04-12 04:30,12,379.3,380,379.3,380,62
20180501|2018-04-12 05:00,12,380.1,380.2,379.7,379.7,73
20180501|2018-04-12 05:30,12,379.8,379.9,379.2,379.2,146
20180501|2018-04-12 06:00,12,379.1,379.3,378.4,378.9,625
20180501|2018-04-12 06:30,12,378.8,379.7,378.8,379.7,285
20180501|2018-04-12 07:00,12,379.7,379.7,378.6,378.6,474
20180501|2018-04-12 07:30,12,378.7,379.7,378.7,379.5,167
20180501|2018-04-12 08:30,12,379.5,383.6,378.4,383.3,4550
20180501|2018-04-12 09:00,12,383.3,384,383,383.7,1800
20180501|2018-04-12 09:30,12,383.7,384.2,383.3,383.9,1189
20180501|2018-04-12 10:00,12,383.8,384.4,383.6,384.2,987
20180501|2018-04-12 10:30,12,384.1,384.7,382.7,383.3,1625
20180501|2018-04-12 11:00,12,383.3,383.6,382.9,383.1,496
20180501|2018-04-12 11:30,12,383.1,383.6,382.7,383.6,771
20180501|2018-04-12 12:00,12,383.6,383.7,382.7,382.7,816
20180501|2018-04-12 12:30,12,382.8,383.5,382.7,382.9,811
20180501|2018-04-12 13:00,12,382.9,383.9,382.8,383.8,2195
20180501|2018-04-12 19:00,13,383.4,384.4,383.3,384.1,316
20180501|2018-04-12 19:30,13,384.2,384.3,383.9,384.1,25
20180501|2018-04-12 20:00,13,384.3,387.1,384.3,386.7,466
20180501|2018-04-12 20:30,13,386.9,387.2,386.3,386.6,153
20180501|2018-04-12 21:00,13,386.8,387.6,386.7,387.1,101
20180501|2018-04-12 21:30,13,387.2,387.2,386.6,386.9,148
20180501|2018-04-12 22:00,13,386.9,387,386.3,386.4,249
20180501|2018-04-12 22:30,13,386.5,386.5,386.4,386.4,8
20180501|2018-04-12 23:00,13,386.9,387.1,386.8,386.8,14
20180501|2018-04-12 23:30,13,386.6,386.6,386.4,386.4,4
20180501|2018-04-13 00:00,13,386.5,386.8,386.5,386.6,50
20180501|2018-04-13 00:30,13,386.5,386.7,386.3,386.3,27
20180501|2018-04-13 01:00,13,386.4,386.8,386.4,386.7,69
20180501|2018-04-13 01:30,13,386.7,386.7,386,386,129
20180501|2018-04-13 02:00,13,386,386.2,384.8,384.8,277
20180501|2018-04-13 02:30,13,384.9,385.9,384.9,385.6,100
20180501|2018-04-13 03:00,13,385.5,386.5,385.2,386.4,453
20180501|2018-04-13 03:30,13,386.3,386.7,386.2,386.3,160
20180501|2018-04-13 04:00,13,386.5,387,386.3,386.8,403
20180501|2018-04-13 04:30,13,386.8,387,386.7,386.8,71
20180501|2018-04-13 05:00,13,386.9,387,386.6,386.7,155
20180501|2018-04-13 05:30,13,386.6,386.7,386.2,386.3,81
20180501|2018-04-13 06:00,13,386.4,386.7,386.3,386.4,75
20180501|2018-04-13 06:30,13,386.3,386.4,386,386.4,123
20180501|2018-04-13 07:00,13,386.5,386.7,386.1,386.2,246
20180501|2018-04-13 07:30,13,386.3,386.4,385.7,385.8,159
20180501|2018-04-13 08:30,13,385.4,386.1,381.6,382.1,3299
20180501|2018-04-13 09:00,13,382.1,382.2,380.7,380.8,1551
20180501|2018-04-13 09:30,13,380.8,381.6,380.2,381,1602
20180501|2018-04-13 10:00,13,380.9,381.9,380.5,381.6,1328
20180501|2018-04-13 10:30,13,381.6,383.7,381.1,383.6,1771
20180501|2018-04-13 11:00,13,383.6,383.7,381.9,382,1780
20180501|2018-04-13 11:30,13,382,382.8,381.9,382.6,1219
20180501|2018-04-13 12:00,13,382.6,382.7,381.9,382.5,1393
20180501|2018-04-13 12:30,13,382.5,382.8,382.1,382.8,620
20180501|2018-04-13 13:00,13,382.7,383,382.3,382.3,2441
20180501|2018-04-15 19:00,16,383.3,383.3,381.6,381.8,565
20180501|2018-04-15 19:30,16,381.8,382.1,381.4,381.5,78
20180501|2018-04-15 20:00,16,381.4,382.9,381.3,382.9,196
20180501|2018-04-15 20:30,16,382.9,383.4,382.7,382.9,281
20180501|2018-04-15 21:00,16,383,383.2,382.9,383,91
20180501|2018-04-15 21:30,16,383,383.2,382.8,382.8,22
20180501|2018-04-15 22:00,16,382.8,383.2,382.8,383,55
20180501|2018-04-15 22:30,16,383.1,383.4,383.1,383.4,22
20180501|2018-04-15 23:00,16,383.5,383.5,383.5,383.5,10
20180501|2018-04-15 23:30,16,383.4,383.4,383,383.2,52
20180501|2018-04-16 00:00,16,383.3,383.5,383.3,383.5,46
20180501|2018-04-16 00:30,16,383.6,384,383.6,384,20
20180501|2018-04-16 01:00,16,383.9,383.9,383.6,383.9,25
20180501|2018-04-16 01:30,16,384,384,382.8,382.8,230
20180501|2018-04-16 02:00,16,382.8,383,382.6,382.8,56
20180501|2018-04-16 02:30,16,382.9,383,382.4,382.4,122
20180501|2018-04-16 03:00,16,382.5,382.5,381.8,382.2,124
20180501|2018-04-16 03:30,16,382,382.6,382,382.6,39
20180501|2018-04-16 04:00,16,382.5,382.6,382.5,382.5,13
20180501|2018-04-16 04:30,16,382.5,382.8,382.5,382.7,35
20180501|2018-04-16 05:00,16,382.8,383.3,382.7,383.3,42
20180501|2018-04-16 05:30,16,383.5,383.6,383.5,383.6,17
20180501|2018-04-16 06:00,16,383.7,383.7,383.5,383.6,14
20180501|2018-04-16 06:30,16,383.5,384.2,383.5,384.2,92
20180501|2018-04-16 07:00,16,384.1,384.2,383.5,383.7,200
20180501|2018-04-16 07:30,16,383.6,384.3,383.3,383.9,186
20180501|2018-04-16 08:30,16,383.4,384.2,379.1,379.2,3682
20180501|2018-04-16 09:00,16,379.2,380.9,379.2,380.8,1668
20180501|2018-04-16 09:30,16,380.6,380.8,379.9,380.2,1109
20180501|2018-04-16 10:00,16,380.1,380.7,379.6,379.9,1444
20180501|2018-04-16 10:30,16,379.8,380.4,379.2,380.4,3047
20180501|2018-04-16 11:00,16,380.3,381.5,380.2,381,3184
20180501|2018-04-16 11:30,16,381.1,381.2,380.3,380.4,1061
20180501|2018-04-16 12:00,16,380.4,380.7,379.9,380,1837
20180501|2018-04-16 12:30,16,379.9,380,378.5,378.6,2036
20180501|2018-04-16 13:00,16,378.5,378.9,377.4,377.5,2780
20180501|2018-04-16 19:00,17,378.4,378.8,377.8,378.4,616
20180501|2018-04-16 19:30,17,378.3,378.3,377.8,378.1,141
20180501|2018-04-16 20:00,17,378.1,378.2,377.4,377.8,307
20180501|2018-04-16 20:30,17,377.8,378.2,377.6,377.8,215
20180501|2018-04-16 21:00,17,377.7,378.2,377.6,378,120
20180501|2018-04-16 21:30,17,378,378.1,377.9,377.9,47
20180501|2018-04-16 22:00,17,377.9,377.9,377.5,377.7,63
20180501|2018-04-16 22:30,17,377.7,377.7,377.6,377.6,18
20180501|2018-04-16 23:00,17,377.6,377.8,377.5,377.6,67
20180501|2018-04-16 23:30,17,377.6,377.9,377.6,377.9,23
20180501|2018-04-17 00:00,17,377.9,378,377.8,377.8,17
20180501|2018-04-17 00:30,17,377.9,377.9,377.6,377.7,49
20180501|2018-04-17 01:00,17,377.6,377.9,377.5,377.8,35
20180501|2018-04-17 01:30,17,377.7,379.7,377.7,379.1,425
20180501|2018-04-17 02:00,17,379.1,379.4,378,378.2,305
20180501|2018-04-17 02:30,17,378.3,378.4,378.1,378.3,118
20180501|2018-04-17 03:00,17,378.2,378.4,378.1,378.3,101
20180501|2018-04-17 03:30,17,378.3,379.3,378.2,379.2,149
20180501|2018-04-17 04:00,17,379.3,379.7,379,379,78
20180501|2018-04-17 04:30,17,379,379.8,378.9,379.7,158
20180501|2018-04-17 05:00,17,379.8,380,379.5,379.6,230
20180501|2018-04-17 05:30,17,379.7,379.7,378.9,379,313
20180501|2018-04-17 06:00,17,379,379.1,378.7,378.8,131
20180501|2018-04-17 06:30,17,378.7,378.9,378.7,378.8,226
20180501|2018-04-17 07:00,17,378.8,379.1,378.7,379,100
20180501|2018-04-17 07:30,17,379,379,378.5,378.7,247
20180501|2018-04-17 08:30,17,379,380.3,378,379.6,2120
20180501|2018-04-17 09:00,17,379.7,379.8,378,378.4,1085
20180501|2018-04-17 09:30,17,378.4,378.9,378,378.5,1148
20180501|2018-04-17 10:00,17,378.6,379.6,378.5,379.5,1420
20180501|2018-04-17 10:30,17,379.5,379.8,378.9,379,2128
20180501|2018-04-17 11:00,17,379.1,379.2,378.5,378.8,2496
20180501|2018-04-17 11:30,17,378.8,379.4,378.5,379.4,1331
20180501|2018-04-17 12:00,17,379.3,381.5,379.3,380.6,4409
20180501|2018-04-17 12:30,17,380.5,380.8,380.1,380.8,1090
20180501|2018-04-17 13:00,17,380.9,381.7,379.9,381.1,2481
20180501|2018-04-17 19:00,18,381.1,381.1,380.7,381,172
20180501|2018-04-17 19:30,18,381,381.2,381,381.2,47
20180501|2018-04-17 20:00,18,381.3,382.3,380.5,381.7,228
20180501|2018-04-17 20:30,18,381.7,381.7,381,381.3,51
20180501|2018-04-17 21:00,18,381.4,381.6,381.3,381.3,13
20180501|2018-04-17 21:30,18,381.3,381.5,381,381,30
20180501|2018-04-17 22:00,18,381.1,381.1,380.7,380.8,25
20180501|2018-04-17 22:30,18,380.8,381.1,380.8,380.9,50
20180501|2018-04-17 23:30,18,380.9,380.9,380.7,380.7,14
20180501|2018-04-18 00:00,18,380.8,380.8,380.8,380.8,8
20180501|2018-04-18 00:30,18,380.8,381.3,380.8,380.9,72
20180501|2018-04-18 01:00,18,380.9,381.2,380.9,381,49
20180501|2018-04-18 01:30,18,381.1,381.4,380.9,381,162
20180501|2018-04-18 02:00,18,380.9,381.2,380.8,381,34
20180501|2018-04-18 02:30,18,381,381,380.8,380.9,31
20180501|2018-04-18 03:00,18,380.9,381,380.6,380.9,80
20180501|2018-04-18 03:30,18,380.8,381.1,380.8,381,76
20180501|2018-04-18 04:00,18,381,381.1,380.9,380.9,67
20180501|2018-04-18 04:30,18,380.9,381.1,380.7,380.8,116
20180501|2018-04-18 05:00,18,380.7,380.8,380.7,380.8,66
20180501|2018-04-18 05:30,18,380.8,381.1,380.7,380.9,101
20180501|2018-04-18 06:00,18,380.9,381.3,380.9,381.3,262
20180501|2018-04-18 06:30,18,381.2,381.3,381,381.1,207
20180501|2018-04-18 07:00,18,381,382.5,381,382.3,611
20180501|2018-04-18 07:30,18,382.3,382.9,382.1,382.5,164
20180501|2018-04-18 08:30,18,382.5,382.9,380.1,380.5,2486
20180501|2018-04-18 09:00,18,380.5,380.9,379,379.1,1937
20180501|2018-04-18 09:30,18,379.1,379.8,378.5,378.6,2891
20180501|2018-04-18 10:00,18,378.6,378.8,376.7,376.9,4111
20180501|2018-04-18 10:30,18,377,377.3,376.1,376.6,3302
20180501|2018-04-18 11:00,18,376.5,377.3,375.7,376.4,2801
20180501|2018-04-18 11:30,18,376.4,377.4,376.3,377.3,1291
20180501|2018-04-18 12:00,18,377.4,378,376.9,377,1400
20180501|2018-04-18 12:30,18,377,377.9,377,377.6,1071
20180501|2018-04-18 13:00,18,377.6,377.8,376.1,376.2,2574
20180501|2018-04-18 19:00,19,376.5,377.1,376.5,376.7,358
20180501|2018-04-18 19:30,19,376.8,377.1,376.7,377,107
20180501|2018-04-18 20:00,19,377,377.1,376.7,376.8,114
20180501|2018-04-18 20:30,19,376.8,377,376.7,376.7,94
20180501|2018-04-18 21:00,19,376.8,377,376.8,376.9,103
20180501|2018-04-18 21:30,19,377,377.5,376.8,377.5,57
20180501|2018-04-18 22:00,19,377.5,377.7,377.4,377.5,41
20180501|2018-04-18 22:30,19,377.6,377.6,377.5,377.6,7
20180501|2018-04-18 23:00,19,377.6,377.7,377.6,377.7,6
20180501|2018-04-18 23:30,19,377.6,377.6,377.6,377.6,2
20180501|2018-04-19 00:00,19,377.7,377.9,377.6,377.8,33
20180501|2018-04-19 00:30,19,377.7,377.8,377.2,377.2,48
20180501|2018-04-19 01:00,19,377.2,377.2,376.8,377,89
20180501|2018-04-19 01:30,19,377.1,377.2,376.9,377.2,58
20180501|2018-04-19 02:00,19,377.1,377.6,375.4,375.4,1606
20180501|2018-04-19 02:30,19,375.4,375.7,374,375,1736
20180501|2018-04-19 03:00,19,374.9,375.1,374.4,374.9,108
20180501|2018-04-19 03:30,19,375.1,375.5,374.9,375.3,181
20180501|2018-04-19 04:00,19,375.2,375.3,374.9,375.1,281
20180501|2018-04-19 04:30,19,375.1,375.5,375.1,375.3,79
20180501|2018-04-19 05:00,19,375.2,375.2,374.9,375,63
20180501|2018-04-19 05:30,19,375,375,374.8,374.9,60
20180501|2018-04-19 06:00,19,374.8,375.7,374.7,375.6,202
20180501|2018-04-19 06:30,19,375.6,376,375.3,375.6,132
20180501|2018-04-19 07:00,19,375.5,375.8,375.2,375.4,132
20180501|2018-04-19 07:30,19,375.3,375.6,374.8,375.2,554
20180501|2018-04-19 08:30,19,375.6,375.6,373.7,374.4,2428
20180501|2018-04-19 09:00,19,374.6,375.2,374.1,374.1,834
20180501|2018-04-19 09:30,19,374.2,374.3,373.1,373.5,3139
20180501|2018-04-19 10:00,19,373.5,374.6,373.3,374.6,1463
20180501|2018-04-19 10:30,19,374.6,374.6,373.8,374.2,987
20180501|2018-04-19 11:00,19,374.1,374.1,373,373.3,1308
20180501|2018-04-19 11:30,19,373.3,373.7,373,373.4,1075
20180501|2018-04-19 12:00,19,373.4,373.6,373,373.4,521
20180501|2018-04-19 12:30,19,373.4,373.6,373.3,373.6,661
20180501|2018-04-19 13:00,19,373.5,374,372.8,372.9,1951
20180501|2018-04-19 19:00,20,373.3,373.3,372.9,372.9,210
20180501|2018-04-19 19:30,20,373,373.1,373,373,22
20180501|2018-04-19 20:00,20,373,373.1,372.5,372.8,333
20180501|2018-04-19 20:30,20,372.8,373,372.2,372.3,397
20180501|2018-04-19 21:00,20,372.3,372.5,372.3,372.5,15
20180501|2018-04-19 21:30,20,372.3,372.8,372.3,372.7,31
20180501|2018-04-19 22:00,20,372.6,373.1,372.6,372.8,72
20180501|2018-04-19 22:30,20,372.8,373,372.8,372.8,15
20180501|2018-04-19 23:00,20,372.9,373,372.9,373,20
20180501|2018-04-19 23:30,20,372.9,373,372.9,373,22
20180501|2018-04-20 00:00,20,373,373,372.9,372.9,12
20180501|2018-04-20 00:30,20,372.8,373,372.7,372.8,31
20180501|2018-04-20 01:00,20,372.8,373.3,372.8,373,57
20180501|2018-04-20 01:30,20,373,373.1,372.6,373,54
20180501|2018-04-20 02:00,20,372.9,373,372.4,372.7,88
20180501|2018-04-20 02:30,20,372.7,372.7,372.1,372.1,74
20180501|2018-04-20 03:00,20,372.1,372.2,372,372.1,63
20180501|2018-04-20 03:30,20,372.1,372.2,372,372.1,438
20180501|2018-04-20 04:00,20,372.1,372.1,371.5,371.6,341
20180501|2018-04-20 04:30,20,371.7,371.8,371.5,371.6,117
20180501|2018-04-20 05:00,20,371.7,371.7,371.5,371.5,32
20180501|2018-04-20 05:30,20,371.5,371.7,371.4,371.5,57
20180501|2018-04-20 06:00,20,371.4,371.5,371,371,219
20180501|2018-04-20 06:30,20,371,371.3,370.7,370.8,513
20180501|2018-04-20 07:00,20,370.9,371.2,370.4,371.1,619
20180501|2018-04-20 07:30,20,370.9,371.1,370.8,371.1,87
20180501|2018-04-20 08:30,20,371.5,371.9,370.8,371.4,1976
20180501|2018-04-20 09:00,20,371.5,373.6,371.4,373.1,1708
20180501|2018-04-20 09:30,20,373.1,373.1,371.9,372.4,1445
20180501|2018-04-20 10:00,20,372.3,376.3,372.1,375.4,1693
20180501|2018-04-20 10:30,20,375.5,376.1,375,375.8,962
20180501|2018-04-20 11:00,20,375.7,375.7,374.2,374.2,790
20180501|2018-04-20 11:30,20,374.2,374.4,373.2,373.6,840
20180501|2018-04-20 12:00,20,373.6,374.7,373.5,374.4,470
20180501|2018-04-20 12:30,20,374.5,374.8,373.9,374.7,563
20180501|2018-04-20 13:00,20,374.7,374.9,373.6,374.7,1792
20180501|2018-04-22 19:00,23,374.1,375.8,373.5,375.2,314
20180501|2018-04-22 19:30,23,375.2,375.8,375.2,375.8,37
20180501|2018-04-22 20:00,23,375.8,375.8,374.8,375.3,66
20180501|2018-04-22 20:30,23,375.3,375.3,374.7,374.8,40
20180501|2018-04-22 21:00,23,374.7,374.9,374.6,374.7,27
20180501|2018-04-22 21:30,23,374.6,375.2,374.6,375.2,110
20180501|2018-04-22 22:00,23,375.2,375.3,375.1,375.3,39
20180501|2018-04-22 22:30,23,375.6,375.7,375.4,375.4,10
20180501|2018-04-22 23:00,23,375.6,375.6,375.2,375.2,10
20180501|2018-04-22 23:30,23,375.4,375.4,375.4,375.4,1
20180501|2018-04-23 00:00,23,375.6,375.7,375.6,375.7,3
20180501|2018-04-23 00:30,23,375.5,376.1,375.5,375.8,58
20180501|2018-04-23 01:00,23,375.6,376.7,375.6,376.2,29
20180501|2018-04-23 01:30,23,376.3,376.4,375.9,375.9,6
20180501|2018-04-23 02:00,23,375.8,376.2,375.6,376,41
20180501|2018-04-23 02:30,23,375.4,375.4,374.6,374.8,46
20180501|2018-04-23 03:00,23,375,376.1,375,376.1,23
20180501|2018-04-23 03:30,23,376.1,376.5,376.1,376.2,88
20180501|2018-04-23 04:00,23,376.1,376.3,375.8,375.8,64
20180501|2018-04-23 04:30,23,375.8,375.8,375.7,375.8,16
20180501|2018-04-23 05:00,23,375.8,376,375.7,375.8,34
20180501|2018-04-23 05:30,23,375.6,375.6,375.1,375.1,45
20180501|2018-04-23 06:00,23,375.1,375.1,374.2,374.3,94
20180501|2018-04-23 06:30,23,374.4,374.6,374.2,374.3,27
20180501|2018-04-23 07:00,23,374.4,374.9,374.4,374.9,33
20180501|2018-04-23 07:30,23,374.9,375.2,374.6,375,102
20180501|2018-04-23 08:30,23,375,375.8,373.5,373.5,1356
20180501|2018-04-23 09:00,23,373.7,373.7,372.6,372.9,681
20180501|2018-04-23 09:30,23,372.8,373.5,372.2,372.4,642
20180501|2018-04-23 10:00,23,372.3,372.9,371.5,371.6,501
20180501|2018-04-23 10:30,23,371.5,371.6,371.1,371.4,421
20180501|2018-04-23 11:00,23,371.4,372,370.9,371.9,775
20180501|2018-04-23 11:30,23,371.9,372.8,371.6,372.8,373
20180501|2018-04-23 12:00,23,372.9,373.1,372.5,372.8,214
20180501|2018-04-23 12:30,23,372.7,372.9,372.3,372.5,382
20180501|2018-04-23 13:00,23,372.6,372.6,371.3,371.9,1052
20180501|2018-04-23 19:00,24,372,372.5,371.8,372.1,47
20180501|2018-04-23 19:30,24,372,372,371.9,372,13
20180501|2018-04-23 20:00,24,372,372.1,371.6,371.6,59
20180501|2018-04-23 20:30,24,371.6,371.8,371.5,371.7,53
20180501|2018-04-23 21:00,24,371.6,371.8,371.3,371.3,287
20180501|2018-04-23 21:30,24,371.3,371.3,370.9,370.9,336
20180501|2018-04-23 22:00,24,371,371.3,371,371.3,4
20180501|2018-04-23 23:00,24,371.1,371.3,371.1,371.3,2
20180501|2018-04-24 00:30,24,371.4,371.4,371.2,371.2,3
20180501|2018-04-24 01:00,24,371.3,371.5,371.3,371.5,9
20180501|2018-04-24 01:30,24,371.2,371.2,370.9,370.9,25
20180501|2018-04-24 02:00,24,371.1,371.3,371.1,371.3,49
20180501|2018-04-24 02:30,24,371.2,371.2,371.2,371.2,2
20180501|2018-04-24 03:00,24,371.1,371.3,371.1,371.3,8
20180501|2018-04-24 03:30,24,371.6,373,371.6,372.2,315
20180501|2018-04-24 04:00,24,372.3,372.3,371.6,371.6,8
20180501|2018-04-24 04:30,24,371.6,371.7,371.4,371.6,49
20180501|2018-04-24 05:00,24,371.4,371.5,371.2,371.5,31
20180501|2018-04-24 05:30,24,371.4,371.5,371.1,371.3,30
20180501|2018-04-24 06:00,24,371.2,371.2,370.8,370.9,147
20180501|2018-04-24 06:30,24,371,371,370.8,371,48
20180501|2018-04-24 07:00,24,370.9,371.2,370.7,370.8,204
20180501|2018-04-24 07:30,24,370.8,370.9,370.7,370.7,191
20180501|2018-04-24 08:30,24,370.7,372.3,370.1,372,1483
20180501|2018-04-24 09:00,24,372.1,372.1,370.2,370.5,1243
20180501|2018-04-24 09:30,24,370.4,370.6,369.5,369.9,1024
20180501|2018-04-24 10:00,24,369.9,371.3,369.9,371,492
20180501|2018-04-24 10:30,24,370.9,371.7,370.6,371.2,434
20180501|2018-04-24 11:00,24,371.4,373.5,371.2,372.8,532
20180501|2018-04-24 11:30,24,372.9,373.3,371.6,371.7,352
20180501|2018-04-24 12:00,24,371.7,372,370.9,371.6,447
20180501|2018-04-24 12:30,24,371.6,371.9,370.9,370.9,545
20180501|2018-04-24 13:00,24,370.8,372.5,370.6,371.8,688
20180501|2018-04-24 19:00,25,372.2,373.2,371.7,371.8,58
20180501|2018-04-24 19:30,25,372.9,373.3,372.9,373,38
20180501|2018-04-24 20:00,25,373,373.5,372.9,373.3,60
20180501|2018-04-24 20:30,25,373.4,373.9,373.4,373.9,12
20180501|2018-04-24 21:00,25,373.6,373.6,373.3,373.3,2
20180501|2018-04-24 21:30,25,373.8,373.8,373.8,373.8,10
20180501|2018-04-24 22:30,25,374.1,374.2,374.1,374.2,36
20180501|2018-04-24 23:00,25,374.1,374.2,374,374.1,27
20180501|2018-04-25 00:00,25,374.1,374.1,374.1,374.1,1
20180501|2018-04-25 00:30,25,374.1,374.2,374,374,58
20180501|2018-04-25 01:00,25,374,374.1,374,374,57
20180501|2018-04-25 01:30,25,374,374.2,374,374.1,19
20180501|2018-04-25 02:00,25,374.1,374.4,374.1,374.4,25
20180501|2018-04-25 02:30,25,374.4,374.7,374.4,374.6,54
20180501|2018-04-25 03:00,25,374.7,374.9,374.7,374.9,23
20180501|2018-04-25 03:30,25,374.9,375,374.5,374.7,84
20180501|2018-04-25 04:00,25,374.9,375,374.9,375,61
20180501|2018-04-25 04:30,25,374.8,375,374.8,375,36
20180501|2018-04-25 05:00,25,375.2,375.5,375.2,375.5,24
20180501|2018-04-25 05:30,25,375.5,375.5,375.1,375.2,42
20180501|2018-04-25 06:00,25,375.2,375.2,375,375,30
20180501|2018-04-25 06:30,25,374.8,374.8,374.3,374.4,88
20180501|2018-04-25 07:00,25,374.5,375,374.5,374.5,109
20180501|2018-04-25 07:30,25,374.4,374.6,374.3,374.4,74
20180501|2018-04-25 08:30,25,374.9,379.1,374.6,376.6,2108
20180501|2018-04-25 09:00,25,376.4,378.9,376,378.5,840
20180501|2018-04-25 09:30,25,378.4,380.1,378.3,379.3,1356
20180501|2018-04-25 10:00,25,379.4,379.5,377.2,377.5,316
20180501|2018-04-25 10:30,25,377.4,378.1,377.1,377.5,226
20180501|2018-04-25 11:00,25,377.6,379,377.6,378.7,195
20180501|2018-04-25 11:30,25,378.7,378.9,377.1,377.1,288
20180501|2018-04-25 12:00,25,377.1,377.2,375.9,376.1,522
20180501|2018-04-25 12:30,25,376.2,376.5,375.3,376.2,728
20180501|2018-04-25 13:00,25,376.3,376.7,375.5,376.5,1028
20180501|2018-04-25 19:00,26,376.2,377.6,375,377.4,190
20180501|2018-04-25 19:30,26,377.4,377.6,376.7,377.5,43
20180501|2018-04-25 20:00,26,377.8,378.7,377.6,378.7,102
20180501|2018-04-25 20:30,26,378.9,378.9,378.4,378.7,74
20180501|2018-04-25 21:00,26,378.8,378.8,378.6,378.6,24
20180501|2018-04-25 21:30,26,379,379.5,378.9,379.5,74
20180501|2018-04-25 22:00,26,379.5,379.5,379.4,379.4,2
20180501|2018-04-25 22:30,26,379.3,379.3,379.2,379.2,5
20180501|2018-04-25 23:00,26,379.3,379.4,379.3,379.4,10
20180501|2018-04-25 23:30,26,379.4,379.4,379.1,379.1,16
20180501|2018-04-26 00:30,26,379,379,379,379,3
20180501|2018-04-26 01:00,26,379.6,379.7,379.6,379.7,11
20180501|2018-04-26 01:30,26,379.5,379.5,379.3,379.3,15
20180501|2018-04-26 02:00,26,378.1,378.8,378.1,378.8,7
20180501|2018-04-26 02:30,26,378.8,379.3,378.8,379.3,57
20180501|2018-04-26 03:30,26,379.3,379.4,379.3,379.4,55
20180501|2018-04-26 04:00,26,379.7,380,379.7,379.9,29
20180501|2018-04-26 04:30,26,380,380,379.9,379.9,41
20180501|2018-04-26 05:00,26,379.8,379.8,379.6,379.6,13
20180501|2018-04-26 05:30,26,379.5,379.7,379.3,379.7,13
20180501|2018-04-26 06:00,26,379.7,379.7,379.5,379.5,7
20180501|2018-04-26 06:30,26,379.9,379.9,379.6,379.6,6
20180501|2018-04-26 07:00,26,379.6,380,379.5,379.7,79
20180501|2018-04-26 07:30,26,379.2,379.2,378.8,378.9,22
20180501|2018-04-26 08:30,26,379,380.2,378.4,379,978
20180501|2018-04-26 09:00,26,378.8,379.2,377,377.4,450
20180501|2018-04-26 09:30,26,377.3,378.3,376.7,377.8,564
20180501|2018-04-26 10:00,26,377.7,379.3,377.5,378.8,632
20180501|2018-04-26 10:30,26,378.9,380,378.9,379.8,292
20180501|2018-04-26 11:00,26,379.9,379.9,378.7,378.9,265
20180501|2018-04-26 11:30,26,378.9,379.4,378.8,379.2,91
20180501|2018-04-26 12:00,26,379.1,379.6,379,379.1,95
20180501|2018-04-26 12:30,26,379.1,379.8,378.4,379.5,291
20180501|2018-04-26 13:00,26,379.6,379.6,378.3,379.3,918
20180501|2018-04-26 19:00,27,380.1,381.7,380.1,381.6,68
20180501|2018-04-26 19:30,27,381.3,381.4,381.3,381.3,8
20180501|2018-04-26 20:00,27,381.3,381.6,381.3,381.6,5
20180501|2018-04-26 21:00,27,381.2,381.5,381.2,381.3,23
20180501|2018-04-26 22:00,27,381.3,381.3,380.9,380.9,3
20180501|2018-04-26 23:00,27,381.2,381.2,381.1,381.2,7
20180501|2018-04-26 23:30,27,381.4,381.4,381.4,381.4,6
20180501|2018-04-27 00:30,27,381.2,381.2,381.2,381.2,1
20180501|2018-04-27 01:00,27,381.1,381.1,380.3,380.3,37
20180501|2018-04-27 01:30,27,380.7,380.7,380.3,380.3,22
20180501|2018-04-27 02:00,27,380.3,380.6,380.3,380.5,21
20180501|2018-04-27 02:30,27,380.5,380.8,380.3,380.8,36
20180501|2018-04-27 03:00,27,380.5,380.6,380.5,380.6,8
20180501|2018-04-27 03:30,27,380.4,380.4,378.7,379.8,55
20180501|2018-04-27 04:00,27,379.4,379.4,378,379.1,44
20180501|2018-04-27 04:30,27,378.8,379,378.5,378.7,128
20180501|2018-04-27 05:00,27,379.2,379.2,379.2,379.2,1
20180501|2018-04-27 05:30,27,379.9,380.3,379.8,379.8,27
20180501|2018-04-27 06:00,27,380.1,380.2,380.1,380.2,10
20180501|2018-04-27 06:30,27,380.1,380.6,380.1,380.6,54
20180501|2018-04-27 07:00,27,380.3,380.3,379.7,379.9,39
20180501|2018-04-27 07:30,27,380.2,380.2,380.1,380.1,8
20180501|2018-04-27 08:30,27,380.1,386.5,378.7,386,1033
20180501|2018-04-27 09:00,27,386.1,386.4,385.1,385.6,80
20180501|2018-04-27 09:30,27,385.4,387.2,385.4,386.6,251
20180501|2018-04-27 10:00,27,386.8,390.8,386.3,390.5,339
20180501|2018-04-27 10:30,27,390.9,392.3,390.8,391.4,250
20180501|2018-04-27 11:00,27,392.3,394.7,392.2,393.2,204
20180501|2018-04-27 11:30,27,393.2,393.8,390.9,391.9,210
20180501|2018-04-27 12:00,27,392,393.8,391.9,393.5,209
20180501|2018-04-27 12:30,27,393.4,394.6,393.3,393.6,337
20180501|2018-04-27 13:00,27,393.6,393.8,391.1,391.6,731
20180501|2018-04-29 19:00,30,394.6,398.2,394.6,398.2,30
20180501|2018-04-29 19:30,30,398.1,398.2,398.1,398.2,27
20180501|2018-04-29 20:30,30,398.9,399.1,398.9,399.1,17
20180501|2018-04-29 21:00,30,399,399.1,398.7,398.7,3
20180501|2018-04-29 21:30,30,399.1,399.6,399.1,399.5,26
20180501|2018-04-29 22:00,30,399.5,399.7,399.4,399.7,13
20180501|2018-04-29 22:30,30,399.9,400,399.9,400,22
20180501|2018-04-29 23:00,30,400,400,399.7,399.9,25
20180501|2018-04-29 23:30,30,399.8,399.9,399.8,399.9,12
20180501|2018-04-30 00:00,30,399.9,399.9,399.8,399.8,7
20180501|2018-04-30 00:30,30,400,400,399.8,399.8,3
20180501|2018-04-30 01:00,30,399.9,399.9,399.9,399.9,2
20180501|2018-04-30 01:30,30,400.3,401,400.3,400.8,26
20180501|2018-04-30 02:00,30,400.8,401.6,400.8,401.6,22
20180501|2018-04-30 03:00,30,400,400.1,400,400.1,2
20180501|2018-04-30 03:30,30,399.8,399.8,399.6,399.6,3
20180501|2018-04-30 04:00,30,399.4,399.7,399.4,399.6,19
20180501|2018-04-30 04:30,30,399.7,399.7,399.7,399.7,1
20180501|2018-04-30 05:00,30,399.6,399.6,399.6,399.6,1
20180501|2018-04-30 05:30,30,399.2,399.2,399,399,2
20180501|2018-04-30 06:30,30,398.9,398.9,398.9,398.9,1
20180501|2018-04-30 07:00,30,398.1,398.1,398.1,398.1,2
20180501|2018-04-30 07:30,30,398.2,398.2,398.1,398.1,3
20180501|2018-04-30 08:30,30,397.5,397.9,395.8,397.2,229
20180501|2018-04-30 09:00,30,397.1,397.6,396,396.7,40
20180501|2018-04-30 09:30,30,397,397,395.8,395.8,48
20180501|2018-04-30 10:00,30,395.8,396,394.8,394.8,23
20180501|2018-04-30 10:30,30,394.5,395.2,394.1,394.4,28
20180501|2018-04-30 11:00,30,394,396.7,394,395.9,206
20180501|2018-04-30 11:30,30,395.3,395.6,392.7,393.1,56
20180501|2018-04-30 12:00,30,392.6,392.6,391.5,392,82
20180501|2018-04-30 12:30,30,391.7,393,391.7,391.9,30
20180501|2018-04-30 13:00,30,391.3,392.9,391,391.1,244
20180501|2018-04-30 19:00,1,392.1,392.1,392,392,7
20180501|2018-05-01 07:00,1,392.1,392.1,392.1,392.1,5
20180501|2018-05-01 07:30,1,392,392,392,392,30
20180501|2018-05-01 08:30,1,392,395.8,391.6,395.8,52
20180501|2018-05-01 09:00,1,395.5,397.9,395.5,397.9,5
20180501|2018-05-01 09:30,1,401.7,401.7,401.7,401.7,4
20180501|2018-05-01 10:00,1,400.3,400.3,399,399,2
20180501|2018-05-01 10:30,1,399.4,401.6,399.4,401.6,72
20180501|2018-05-01 11:00,1,401.5,402.6,401.5,402.4,17
20180501|2018-05-01 11:30,1,403.5,404.5,401.9,402,86
20180501|2018-05-01 12:00,1,401.9,402,401.9,402,5
20180501|2018-05-01 12:30,1,404.1,404.1,403.5,403.8,7
20180501|2018-05-01 13:00,1,403.7,403.7,402.2,402.2,21
20180501|2018-05-01 19:00,2,402,402.7,402,402.3,8
20180501|2018-05-01 19:30,2,404.9,404.9,404.9,404.9,4
20180501|2018-05-01 20:30,2,402.5,402.5,402.4,402.4,2
20180501|2018-05-02 03:30,2,400.7,400.8,400.1,400.1,9
20180501|2018-05-02 06:30,2,400.5,400.5,400.5,400.5,5
20180501|2018-05-02 07:00,2,400.5,400.5,400.5,400.5,6
20180501|2018-05-02 07:30,2,400.5,400.5,400.5,400.5,2
20180501|2018-05-02 08:30,2,400.3,401.3,400,400.7,53
20180501|2018-05-02 09:00,2,400,402.8,400,402.8,17
20180501|2018-05-02 09:30,2,402.7,403.2,401.9,401.9,58
20180501|2018-05-02 10:00,2,401.3,402.5,401.2,402.5,114
20180501|2018-05-02 10:30,2,403.5,403.7,403.5,403.7,5
20180501|2018-05-02 11:00,2,402.6,402.8,402.5,402.7,9
20180501|2018-05-02 11:30,2,403.4,403.4,402,402.3,47
20180501|2018-05-02 12:00,2,402.3,402.3,401.2,401.2,3
20180501|2018-05-02 12:30,2,400,400.3,398.7,398.7,15
20180501|2018-05-02 13:00,2,398.6,400.1,398.6,399.8,20
20180501|2018-05-02 19:00,3,398.6,398.6,398.2,398.2,54
20180501|2018-05-03 02:30,3,398.4,398.4,398.4,398.4,1
20180501|2018-05-03 07:30,3,398.7,398.8,398.7,398.8,9
20180501|2018-05-03 08:30,3,397.8,397.9,395.2,397.3,36
20180501|2018-05-03 09:00,3,397.3,397.5,397.3,397.5,4
20180501|2018-05-03 09:30,3,398.1,398.2,397.2,397.2,68
20180501|2018-05-03 10:00,3,397.1,397.5,396.9,397.5,30
20180501|2018-05-03 10:30,3,397.5,398.5,397.5,398.1,90
20180501|2018-05-03 11:00,3,398,398,398,398,15
20180501|2018-05-03 11:30,3,398.1,398.1,398.1,398.1,1
20180501|2018-05-03 12:00,3,397,397.2,397,397.2,7
20180501|2018-05-03 12:30,3,397.6,397.6,397.6,397.6,4
20180501|2018-05-03 13:00,3,398.7,400,398.2,398.3,30
20180501|2018-05-03 19:00,4,398.4,398.4,397,397,5
20180501|2018-05-04 02:00,4,396.1,396.1,396.1,396.1,10
20180501|2018-05-04 02:30,4,396,396,396,396,6
20180501|2018-05-04 03:00,4,395.6,395.6,395.6,395.6,26
20180501|2018-05-04 04:00,4,395.6,395.6,395.2,395.2,88
20180501|2018-05-04 04:30,4,395,395.7,395,395.7,14
20180501|2018-05-04 05:30,4,395,395.1,395,395.1,7
20180501|2018-05-04 06:00,4,395.1,395.4,394.6,394.6,54
20180501|2018-05-04 06:30,4,394.7,394.7,394.5,394.5,6
20180501|2018-05-04 07:00,4,394.8,395,394.8,395,5
20180501|2018-05-04 08:30,4,395.6,397,393.3,394.5,58
20180501|2018-05-04 09:00,4,394.5,394.5,392.1,392.1,28
20180501|2018-05-04 09:30,4,392.1,393,391.8,393,93
20180501|2018-05-04 10:00,4,394,394.5,394,394.5,101
20180501|2018-05-04 10:30,4,394,394,394,394,17
20180501|2018-05-04 11:00,4,393.9,393.9,393.8,393.8,2
20180501|2018-05-04 11:30,4,393.8,394.5,393.5,394.5,13
20180501|2018-05-04 12:00,4,394.4,394.5,394.2,394.2,20
20180501|2018-05-04 12:30,4,394,394.9,394,394.9,4
20180501|2018-05-07 02:00,7,389.6,389.6,389.6,389.6,1
20180501|2018-05-07 04:00,7,389,389,389,389,5
20180501|2018-05-07 08:30,7,389,389.5,388.3,388.6,88
20180501|2018-05-07 09:00,7,388.4,388.4,387.6,387.6,15
20180501|2018-05-07 09:30,7,387.6,387.6,386.2,386.2,27
20180501|2018-05-07 10:00,7,387.6,388.1,387.6,387.7,37
20180501|2018-05-07 10:30,7,387.1,387.7,385.5,385.5,29
20180501|2018-05-07 11:00,7,385.3,385.7,385.3,385.7,2
20180501|2018-05-07 11:30,7,385.9,385.9,385.7,385.7,84
20180501|2018-05-07 12:00,7,385.7,386,385.7,385.9,16
20180501|2018-05-07 12:30,7,385.6,385.6,385.5,385.5,2
20180501|2018-05-07 13:00,7,385.5,385.7,385.5,385.6,19
20180501|2018-05-08 07:30,8,387.7,387.7,387.7,387.7,5
20180501|2018-05-08 08:30,8,387.5,387.5,383.4,383.4,21
20180501|2018-05-08 09:00,8,384,384.4,384,384.1,30
20180501|2018-05-08 09:30,8,383.4,387.9,383.4,387.9,15
20180501|2018-05-08 10:30,8,389,389.6,389,389.5,7
20180501|2018-05-08 12:30,8,389.1,389.4,388.6,388.6,18
20180501|2018-05-08 13:00,8,388.7,388.7,388.7,388.7,2
20180501|2018-05-09 06:30,9,389.1,389.1,389.1,389.1,6
20180501|2018-05-09 08:30,9,388,388.7,388,388.3,11
20180501|2018-05-09 10:00,9,387,387,387,387,2
20180501|2018-05-09 11:00,9,387.1,387.1,387.1,387.1,5
20180501|2018-05-09 11:30,9,386.9,387.2,386.9,387.2,7
20180501|2018-05-09 12:00,9,386.9,387,386.7,386.7,5
20180501|2018-05-09 13:00,9,389.4,389.4,389.4,389.4,1
20180501|2018-05-10 08:30,10,391.8,391.8,391.5,391.5,11
20180501|2018-05-10 10:30,10,389.6,390.3,389.6,390.3,5
20180501|2018-05-10 11:30,10,388,388,388,388,1
20180501|2018-05-10 12:30,10,388.5,388.5,388.5,388.5,20
20180501|2018-05-10 13:00,10,390.5,390.5,390.5,390.5,1
20180501|2018-05-10 19:00,11,390.9,390.9,390.9,390.9,4
20180501|2018-05-11 07:00,11,387,387,387,387,10
20180501|2018-05-11 08:30,11,386,386,385.3,385.3,32
20180501|2018-05-11 09:00,11,385,385,382.6,382.6,33
20180501|2018-05-11 09:30,11,383.4,383.8,383.4,383.8,26
20180501|2018-05-11 10:30,11,384.4,384.4,384.4,384.4,4
20180501|2018-05-11 12:30,11,383.4,383.4,383.4,383.4,1
20180501|2018-05-11 13:00,11,383.9,383.9,383.9,383.9,4
20180501|2018-05-14 09:00,14,387.5,387.5,387.5,387.5,2
20180501|2018-05-14 12:00,14,389.8,389.8,389.8,389.8,2
20180701|2017-12-06 08:30,6,351.9,352.9,349.4,350.3,514
20180701|2017-12-06 09:00,6,350.3,350.3,347.5,347.7,464
20180701|2017-12-06 09:30,6,347.7,347.8,342.3,345,798
20180701|2017-12-06 10:00,6,345.1,345.4,344.3,344.6,113
20180701|2017-12-06 10:30,6,344.8,345.1,343.7,344.6,93
20180701|2017-12-06 11:00,6,344.7,347.4,344.6,347.1,187
20180701|2017-12-06 11:30,6,347.2,347.2,346.5,346.7,71
20180701|2017-12-06 12:00,6,346.6,346.9,346.4,346.9,92
20180701|2017-12-06 12:30,6,346.8,347.4,346,347.2,255
20180701|2017-12-06 13:00,6,347.2,349.2,347.1,349,496
20180701|2017-12-06 19:00,7,348.7,348.8,346.9,347.1,105
20180701|2017-12-06 19:30,7,347.3,347.5,347.3,347.5,39
20180701|2017-12-06 20:00,7,347.7,348.2,347.7,348.2,33
20180701|2017-12-06 20:30,7,348.1,348.1,348.1,348.1,9
20180701|2017-12-06 21:30,7,349,349,349,349,3
20180701|2017-12-06 22:00,7,348.9,348.9,348.9,348.9,3
20180701|2017-12-06 22:30,7,348.9,348.9,348.8,348.8,12
20180701|2017-12-07 00:00,7,347.7,347.7,347.4,347.4,11
20180701|2017-12-07 00:30,7,346.9,347.2,346.9,347.2,4
20180701|2017-12-07 01:00,7,347.4,347.4,347.4,347.4,1
20180701|2017-12-07 02:00,7,347.5,347.8,347.5,347.8,61
20180701|2017-12-07 02:30,7,347.5,347.5,346.8,347,10
20180701|2017-12-07 03:00,7,346.7,346.7,346.7,346.7,2
20180701|2017-12-07 03:30,7,347.1,347.1,346.4,346.4,12
20180701|2017-12-07 04:00,7,346.1,346.1,345.4,345.4,25
20180701|2017-12-07 04:30,7,345.4,345.4,345.1,345.3,24
20180701|2017-12-07 05:00,7,345.3,345.4,344.8,344.9,12
20180701|2017-12-07 05:30,7,344.9,344.9,344.4,344.4,16
20180701|2017-12-07 06:00,7,344.5,344.5,344.3,344.4,8
20180701|2017-12-07 06:30,7,344.4,344.4,343.6,343.7,58
20180701|2017-12-07 07:00,7,343.9,344.9,343.9,344.7,17
20180701|2017-12-07 07:30,7,344.8,344.8,344.5,344.7,6
20180701|2017-12-07 08:30,7,345.5,345.7,344.5,345.3,310
20180701|2017-12-07 09:00,7,345.3,346.1,344.7,346,170
20180701|2017-12-07 09:30,7,345.9,346,344.9,345,279
20180701|2017-12-07 10:00,7,345.1,345.3,343.9,344.1,365
20180701|2017-12-07 10:30,7,344.1,344.2,343.1,344.2,152
20180701|2017-12-07 11:00,7,344,345.4,343.9,344.1,368
20180701|2017-12-07 11:30,7,344,344.1,343.6,343.8,158
20180701|2017-12-07 12:00,7,343.6,343.6,343.2,343.4,77
20180701|2017-12-07 12:30,7,343.3,343.4,341.8,342.3,236
20180701|2017-12-07 13:00,7,342.2,343.4,342.2,342.7,390
20180701|2017-12-07 19:00,8,343.3,343.9,343.1,343.2,29
20180701|2017-12-07 20:00,8,343.8,343.8,343.8,343.8,1
20180701|2017-12-07 21:00,8,343.3,343.3,343.3,343.3,1
20180701|2017-12-07 22:00,8,343.4,343.4,343.2,343.2,79
20180701|2017-12-07 23:00,8,343.1,343.1,342.9,342.9,14
20180701|2017-12-07 23:30,8,342.9,343.2,342.9,343.2,60
20180701|2017-12-08 00:00,8,343.2,343.6,343.2,343.6,30
20180701|2017-12-08 00:30,8,343.5,343.8,343.5,343.8,6
20180701|2017-12-08 01:00,8,344.1,344.4,344.1,344.4,2
20180701|2017-12-08 01:30,8,344.5,344.5,344.5,344.5,1
20180701|2017-12-08 02:00,8,344,344.1,343.9,343.9,7
20180701|2017-12-08 02:30,8,343.8,344.1,343.8,343.9,4
20180701|2017-12-08 03:00,8,343.5,343.5,343.5,343.5,1
20180701|2017-12-08 03:30,8,344.3,344.4,344.3,344.3,3
20180701|2017-12-08 04:00,8,344.2,344.4,344.2,344.4,2
20180701|2017-12-08 04:30,8,344.5,344.7,344.5,344.7,7
20180701|2017-12-08 05:00,8,345,345.3,344.6,344.6,43
20180701|2017-12-08 05:30,8,344.4,344.4,344.4,344.4,1
20180701|2017-12-08 06:30,8,344.6,344.6,344.4,344.5,4
20180701|2017-12-08 07:00,8,344.7,344.7,344.3,344.3,7
20180701|2017-12-08 07:30,8,344.4,344.4,344.4,344.4,1
20180701|2017-12-08 08:30,8,344.2,344.9,340.5,340.9,399
20180701|2017-12-08 09:00,8,340.8,341.6,339.9,341.5,338
20180701|2017-12-08 09:30,8,341.6,342,341.4,341.4,69
20180701|2017-12-08 10:00,8,341.3,341.4,339.7,339.8,132
20180701|2017-12-08 10:30,8,339.7,340,339.2,339.2,102
20180701|2017-12-08 11:00,8,339,339.3,338.5,339.2,289
20180701|2017-12-08 11:30,8,339.2,340.3,339.1,340.1,301
20180701|2017-12-08 12:00,8,340,340,339.3,339.4,106
20180701|2017-12-08 12:30,8,339.4,339.4,338.8,339.1,348
20180701|2017-12-08 13:00,8,339.1,340.5,339,340.1,914
20180701|2017-12-10 19:00,11,339.5,339.5,337.5,338,266
20180701|2017-12-10 19:30,11,337.4,337.4,337.1,337.1,100
20180701|2017-12-10 20:00,11,337.4,337.4,337.3,337.3,2
20180701|2017-12-10 20:30,11,337.3,337.3,337.3,337.3,2
20180701|2017-12-10 21:30,11,337.7,337.7,337.7,337.7,2
20180701|2017-12-10 22:30,11,337.7,337.7,337.7,337.7,2
20180701|2017-12-10 23:30,11,337.5,337.5,337.4,337.4,10
20180701|2017-12-11 00:00,11,337.4,337.4,337.2,337.2,2
20180701|2017-12-11 00:30,11,337.2,337.5,337.2,337.5,4
20180701|2017-12-11 01:00,11,337.5,337.5,337.3,337.3,5
20180701|2017-12-11 01:30,11,337.3,337.3,337.2,337.2,6
20180701|2017-12-11 02:00,11,337.2,337.3,337.1,337.1,28
20180701|2017-12-11 02:30,11,337.1,337.1,336.8,336.8,14
20180701|2017-12-11 03:00,11,336.7,336.7,335.8,335.9,64
20180701|2017-12-11 03:30,11,336,336.1,336,336,7
20180701|2017-12-11 04:00,11,335.9,335.9,335.4,335.5,20
20180701|2017-12-11 04:30,11,335.6,335.8,335.4,335.8,16
20180701|2017-12-11 05:00,11,335.8,336,335.6,335.9,27
20180701|2017-12-11 05:30,11,336,336,335.8,335.8,3
20180701|2017-12-11 06:00,11,335.7,335.7,335.2,335.2,15
20180701|2017-12-11 06:30,11,335.4,335.9,335.4,335.5,15
20180701|2017-12-11 07:00,11,335.7,336.3,335.7,335.9,80
20180701|2017-12-11 07:30,11,335.9,336,335.9,336,3
20180701|2017-12-11 08:30,11,336,337.9,335.4,337.9,194
20180701|2017-12-11 09:00,11,338.1,338.1,337.4,337.6,42
20180701|2017-12-11 09:30,11,337.6,337.6,336.3,337.2,63
20180701|2017-12-11 10:00,11,336.8,336.8,336.4,336.4,35
20180701|2017-12-11 10:30,11,336.2,336.7,336,336.6,141
20180701|2017-12-11 11:00,11,336.4,336.7,335.9,336,93
20180701|2017-12-11 11:30,11,335.8,336.3,335.8,336.1,51
20180701|2017-12-11 12:00,11,336.1,337,336.1,337,73
20180701|2017-12-11 12:30,11,336.7,336.8,336.1,336.5,191
20180701|2017-12-11 13:00,11,336.6,336.6,335.7,335.7,142
20180701|2017-12-11 19:00,12,335.9,336.6,335.9,336.2,37
20180701|2017-12-11 21:30,12,336.3,336.3,336.3,336.3,1
20180701|2017-12-11 23:30,12,336.4,336.4,336,336,54
20180701|2017-12-12 00:00,12,336.1,336.1,336,336,4
20180701|2017-12-12 01:00,12,335.8,335.9,334.7,334.8,44
20180701|2017-12-12 01:30,12,334.7,334.8,334.5,334.8,8
20180701|2017-12-12 02:30,12,335.4,336.1,335.3,335.5,32
20180701|2017-12-12 03:00,12,335.5,335.8,335.5,335.6,5
20180701|2017-12-12 03:30,12,335.6,335.8,335.6,335.6,18
20180701|2017-12-12 04:30,12,335.4,335.4,335.4,335.4,3
20180701|2017-12-12 05:00,12,335.4,335.4,335.4,335.4,1
20180701|2017-12-12 05:30,12,335.6,335.6,335.6,335.6,10
20180701|2017-12-12 06:00,12,335.2,335.2,335,335,16
20180701|2017-12-12 06:30,12,335,335,334.2,334.4,50
20180701|2017-12-12 07:00,12,334.4,334.8,334.2,334.5,123
20180701|2017-12-12 07:30,12,334.5,334.8,334.5,334.8,4
20180701|2017-12-12 08:30,12,335,335.1,334.1,334.4,139
20180701|2017-12-12 09:00,12,334.5,334.7,333,333.1,129
20180701|2017-12-12 09:30,12,333.2,333.4,332.8,333.1,53
20180701|2017-12-12 10:00,12,333.1,335.1,333.1,335,248
20180701|2017-12-12 10:30,12,334.8,335.5,334.5,334.9,207
20180701|2017-12-12 11:00,12,334.5,335.6,333.9,335,200
20180701|2017-12-12 11:30,12,335,336.3,335,335.7,126
20180701|2017-12-12 12:00,12,335.6,335.8,335.3,335.6,105
20180701|2017-12-12 12:30,12,335.5,335.6,334.1,334.1,105
20180701|2017-12-12 13:00,12,334.2,334.5,332.8,332.9,342
20180701|2017-12-12 19:00,13,333.8,333.9,333.7,333.8,8
20180701|2017-12-12 19:30,13,334.5,334.5,334.5,334.5,1
20180701|2017-12-12 20:00,13,334.4,334.4,334.4,334.4,1
20180701|2017-12-12 20:30,13,334.4,334.5,334.4,334.4,6
20180701|2017-12-12 21:00,13,334.2,334.2,334,334,5
20180701|2017-12-12 23:30,13,334.8,334.8,334.7,334.8,11
20180701|2017-12-13 00:30,13,334.8,334.8,334.8,334.8,4
20180701|2017-12-13 01:00,13,334.8,334.8,334.2,334.2,9
20180701|2017-12-13 01:30,13,334.1,334.1,333.9,333.9,12
20180701|2017-12-13 02:00,13,333.9,333.9,333.6,333.6,3
20180701|2017-12-13 02:30,13,333.8,334,333.8,334,3
20180701|2017-12-13 04:00,13,334.4,334.4,334.4,334.4,1
20180701|2017-12-13 04:30,13,334.5,334.5,334.2,334.2,12
20180701|2017-12-13 05:00,13,334.1,334.1,334.1,334.1,1
20180701|2017-12-13 06:00,13,334.1,334.3,334.1,334.3,28
20180701|2017-12-13 06:30,13,334.3,334.3,334.3,334.3,1
20180701|2017-12-13 07:00,13,334.3,334.4,334.3,334.4,10
20180701|2017-12-13 07:30,13,334.3,334.8,334.3,334.8,20
20180701|2017-12-13 08:30,13,334.8,335.4,333.8,334,168
20180701|2017-12-13 09:00,13,334,334.3,333.7,334,263
20180701|2017-12-13 09:30,13,334,334.5,334,334.4,15
20180701|2017-12-13 10:00,13,334.6,334.9,334.5,334.6,60
20180701|2017-12-13 10:30,13,334.5,335,334.4,334.9,206
20180701|2017-12-13 11:00,13,335,335.3,334.8,335,102
20180701|2017-12-13 11:30,13,335,335.2,334.5,334.8,154
20180701|2017-12-13 12:00,13,334.6,334.7,334.4,334.5,97
20180701|2017-12-13 12:30,13,334.5,335,334.5,334.6,203
20180701|2017-12-13 13:00,13,334.7,335.8,334.7,335.5,210
20180701|2017-12-13 19:00,14,335.5,335.5,334.7,335.1,86
20180701|2017-12-13 19:30,14,334.8,334.9,334.8,334.9,10
20180701|2017-12-13 20:30,14,335.1,335.1,334.5,334.5,4
20180701|2017-12-13 23:30,14,334.4,334.5,334.4,334.4,9
20180701|2017-12-14 00:00,14,334.3,334.7,334.3,334.5,54
20180701|2017-12-14 00:30,14,334.4,334.5,334.3,334.3,54
20180701|2017-12-14 01:00,14,334.4,334.4,334.3,334.3,2
20180701|2017-12-14 01:30,14,334.2,334.2,334,334,3
20180701|2017-12-14 02:00,14,334.1,334.1,334.1,334.1,2
20180701|2017-12-14 02:30,14,334,334.1,333.9,334.1,5
20180701|2017-12-14 03:00,14,334.1,334.1,333.8,333.8,7
20180701|2017-12-14 03:30,14,333.7,333.8,333.4,333.5,14
20180701|2017-12-14 04:00,14,333.4,333.5,333.4,333.5,5
20180701|2017-12-14 04:30,14,333.6,333.7,333.2,333.3,13
20180701|2017-12-14 05:00,14,333.3,333.3,333.3,333.3,2
20180701|2017-12-14 05:30,14,333.4,333.4,333.4,333.4,11
20180701|2017-12-14 06:00,14,333.3,333.3,333.3,333.3,5
20180701|2017-12-14 06:30,14,333.2,333.8,333.2,333.4,64
20180701|2017-12-14 07:00,14,333.8,333.8,333.4,333.4,4
20180701|2017-12-14 07:30,14,333.8,334.4,333.8,334.3,41
20180701|2017-12-14 08:30,14,334.2,334.2,332.4,332.6,255
20180701|2017-12-14 09:00,14,332.5,332.6,332.2,332.3,48
20180701|2017-12-14 09:30,14,332.2,332.7,331.5,331.7,139
20180701|2017-12-14 10:00,14,332.3,332.3,331.9,331.9,15
20180701|2017-12-14 10:30,14,332.1,332.3,331.9,332,84
20180701|2017-12-14 11:00,14,331.9,332,331.6,331.7,61
20180701|2017-12-14 11:30,14,332,332.1,331.5,331.6,99
20180701|2017-12-14 12:00,14,331.6,331.8,331.4,331.4,156
20180701|2017-12-14 12:30,14,331.3,331.4,330.9,331.1,201
20180701|2017-12-14 13:00,14,331.1,331.2,330.3,330.3,177
20180701|2017-12-14 19:00,15,330.5,330.6,330.4,330.5,95
20180701|2017-12-14 19:30,15,330.5,330.8,330.5,330.8,31
20180701|2017-12-14 21:00,15,331.2,331.4,331.2,331.4,30
20180701|2017-12-14 22:00,15,331.2,331.2,331.2,331.2,1
20180701|2017-12-14 23:30,15,331.3,331.4,331.1,331.1,16
20180701|2017-12-15 00:00,15,331,331.4,331,331.3,19
20180701|2017-12-15 00:30,15,331.3,331.4,331.3,331.4,8
20180701|2017-12-15 01:00,15,331.4,331.4,330.8,331,129
20180701|2017-12-15 01:30,15,331,331.1,330.9,330.9,31
20180701|2017-12-15 02:00,15,330.8,330.8,330.6,330.8,91
20180701|2017-12-15 02:30,15,330.8,330.9,330.8,330.9,4
20180701|2017-12-15 03:00,15,330.9,331.2,330.9,331.2,3
20180701|2017-12-15 03:30,15,331.1,331.1,331,331.1,31
20180701|2017-12-15 04:00,15,330.9,331.1,330.9,331.1,8
20180701|2017-12-15 04:30,15,331,331,331,331,1
20180701|2017-12-15 05:00,15,331.1,331.3,331.1,331.1,19
20180701|2017-12-15 05:30,15,331.1,331.1,330.7,330.9,18
20180701|2017-12-15 06:00,15,330.9,331.2,330.9,330.9,12
20180701|2017-12-15 06:30,15,331,331.4,331,331.4,17
20180701|2017-12-15 07:00,15,331.5,331.5,331.1,331.2,22
20180701|2017-12-15 07:30,15,331.2,331.3,331.1,331.2,13
20180701|2017-12-15 08:30,15,331.6,331.9,329.8,330.7,492
20180701|2017-12-15 09:00,15,330.7,330.7,329.8,329.9,129
20180701|2017-12-15 09:30,15,329.8,330.8,329.8,330.3,68
20180701|2017-12-15 10:00,15,330.1,330.3,329.6,329.6,45
20180701|2017-12-15 10:30,15,329.8,330.3,329.5,329.9,126
20180701|2017-12-15 11:00,15,330,331.5,330,331,262
20180701|2017-12-15 11:30,15,330.9,330.9,330,330,153
20180701|2017-12-15 12:00,15,329.9,330.1,329.8,329.9,87
20180701|2017-12-15 12:30,15,329.8,330.2,329.8,330,65
20180701|2017-12-15 13:00,15,330,330.7,329.9,330.2,480
20180701|2017-12-17 19:00,18,330,330,330,330,5
20180701|2017-12-17 19:30,18,330.1,330.1,330.1,330.1,1
20180701|2017-12-17 20:00,18,330.1,330.1,329.7,329.7,13
20180701|2017-12-17 22:00,18,330,330,330,330,3
20180701|2017-12-18 00:30,18,330.2,330.4,329.9,329.9,19
20180701|2017-12-18 01:00,18,329.9,330,329.6,329.9,76
20180701|2017-12-18 02:00,18,329.6,329.6,329.3,329.5,22
20180701|2017-12-18 02:30,18,329.7,329.7,329.7,329.7,8
20180701|2017-12-18 03:00,18,329.9,329.9,329.9,329.9,3
20180701|2017-12-18 03:30,18,329.5,329.5,329.5,329.5,54
20180701|2017-12-18 04:00,18,329.5,329.7,329.5,329.7,54
20180701|2017-12-18 04:30,18,329.7,330.6,329.7,330.6,43
20180701|2017-12-18 05:00,18,330.6,330.6,330.2,330.3,31
20180701|2017-12-18 05:30,18,330.3,331.1,330.3,331.1,23
20180701|2017-12-18 06:00,18,331.3,331.3,331.1,331.1,3
20180701|2017-12-18 06:30,18,330.8,330.9,330.8,330.9,5
20180701|2017-12-18 07:00,18,331,331.4,331,331.1,80
20180701|2017-12-18 07:30,18,331.4,331.9,331.4,331.5,133
20180701|2017-12-18 08:30,18,331.6,332.1,329.3,329.3,415
20180701|2017-12-18 09:00,18,329.1,329.4,329,329.1,56
20180701|2017-12-18 09:30,18,329.1,329.1,328.2,328.5,279
20180701|2017-12-18 10:00,18,328.3,328.6,328,328.5,173
20180701|2017-12-18 10:30,18,328.5,328.7,328.5,328.6,44
20180701|2017-12-18 11:00,18,328.5,328.5,328.1,328.2,61
20180701|2017-12-18 11:30,18,328.2,328.2,327.4,327.4,143
20180701|2017-12-18 12:00,18,327.4,327.7,327.3,327.4,31
20180701|2017-12-18 12:30,18,327.3,327.5,326.8,327.1,66
20180701|2017-12-18 13:00,18,327.2,329.3,327,328.9,323
20180701|2017-12-18 19:00,19,329,329,328.2,328.4,24
20180701|2017-12-18 19:30,19,328.3,328.3,328.3,328.3,4
20180701|2017-12-18 20:00,19,328.2,328.2,328.2,328.2,28
20180701|2017-12-18 20:30,19,328.2,328.2,328.2,328.2,8
20180701|2017-12-18 21:30,19,328.8,328.8,328.8,328.8,1
20180701|2017-12-18 22:00,19,328.7,328.7,328.6,328.6,2
20180701|2017-12-18 23:30,19,328.6,328.6,328.5,328.5,2
20180701|2017-12-19 00:00,19,329,329,328.9,328.9,4
20180701|2017-12-19 01:00,19,328.8,328.8,328.8,328.8,1
20180701|2017-12-19 01:30,19,328.8,329.3,328.8,329.3,18
20180701|2017-12-19 02:00,19,329.3,329.3,329.3,329.3,46
20180701|2017-12-19 02:30,19,329.4,329.4,329.4,329.4,1
20180701|2017-12-19 03:00,19,329.4,329.5,329.3,329.3,12
20180701|2017-12-19 04:00,19,329.8,329.8,328.9,328.9,42
20180701|2017-12-19 05:00,19,328.9,328.9,328.7,328.9,14
20180701|2017-12-19 05:30,19,328.6,328.7,328.5,328.7,31
20180701|2017-12-19 06:00,19,328.4,328.4,328.4,328.4,2
20180701|2017-12-19 06:30,19,328.4,328.6,328.4,328.5,3
20180701|2017-12-19 07:00,19,329.1,329.4,328.8,329,46
20180701|2017-12-19 07:30,19,329,329.5,329,329.5,10
20180701|2017-12-19 08:30,19,329.4,329.4,328.2,328.2,343
20180701|2017-12-19 09:00,19,328.2,328.5,327.6,327.6,76
20180701|2017-12-19 09:30,19,327.5,327.5,327,327.1,200
20180701|2017-12-19 10:00,19,327.1,327.3,327,327,72
20180701|2017-12-19 10:30,19,326.9,327.1,326.7,326.7,50
20180701|2017-12-19 11:00,19,326.7,326.7,325.9,326,137
20180701|2017-12-19 11:30,19,326,326.3,326,326,202
20180701|2017-12-19 12:00,19,326,326.1,325.8,326,101
20180701|2017-12-19 12:30,19,325.9,326,325.7,325.7,81
20180701|2017-12-19 13:00,19,325.8,326.3,325.7,326,337
20180701|2017-12-19 19:00,20,326.3,326.5,326.3,326.5,73
20180701|2017-12-19 19:30,20,326,326.4,326,326.4,108
20180701|2017-12-19 20:00,20,326.2,326.2,326.2,326.2,2
20180701|2017-12-19 20:30,20,326,326.1,326,326.1,3
20180701|2017-12-19 21:00,20,326.2,326.2,326.2,326.2,1
20180701|2017-12-19 21:30,20,326.1,326.1,326.1,326.1,1
20180701|2017-12-19 22:00,20,326,326,326,326,1
20180701|2017-12-19 23:30,20,326.2,326.2,326.1,326.1,12
20180701|2017-12-20 00:00,20,326.1,326.1,326.1,326.1,2
20180701|2017-12-20 00:30,20,326.1,326.1,326.1,326.1,4
20180701|2017-12-20 01:30,20,326.5,326.6,326.4,326.4,4
20180701|2017-12-20 02:00,20,326.3,326.3,325.8,326.3,77
20180701|2017-12-20 02:30,20,326.5,326.5,326.4,326.4,6
20180701|2017-12-20 03:00,20,326.2,326.2,326.2,326.2,8
20180701|2017-12-20 03:30,20,326.1,326.1,326.1,326.1,1
20180701|2017-12-20 04:00,20,326,326.1,326,326.1,10
20180701|2017-12-20 04:30,20,326.1,326.2,326,326.2,19
20180701|2017-12-20 05:00,20,326.2,326.2,326.1,326.1,25
20180701|2017-12-20 05:30,20,326.1,326.1,326.1,326.1,2
20180701|2017-12-20 06:00,20,326.1,326.2,326.1,326.2,8
20180701|2017-12-20 06:30,20,326.2,326.2,326,326.1,24
20180701|2017-12-20 07:00,20,326.1,326.3,326.1,326.2,45
20180701|2017-12-20 07:30,20,326.2,326.4,326.2,326.4,28
20180701|2017-12-20 08:30,20,326.3,327.2,325.5,325.9,377
20180701|2017-12-20 09:00,20,325.7,326.9,325.7,326.6,166
20180701|2017-12-20 09:30,20,326.9,328,326.9,327.6,321
20180701|2017-12-20 10:00,20,327.4,327.7,326.8,327.5,134
20180701|2017-12-20 10:30,20,327.3,327.3,326.4,326.5,56
20180701|2017-12-20 11:00,20,326.4,327.3,326.4,327.1,244
20180701|2017-12-20 11:30,20,327.1,327.6,327.1,327.2,77
20180701|2017-12-20 12:00,20,327.2,327.4,327.1,327.4,33
20180701|2017-12-20 12:30,20,327.4,327.4,327,327.1,75
20180701|2017-12-20 13:00,20,327.1,327.1,326.3,326.3,223
20180701|2017-12-20 19:00,21,326.4,326.7,326.4,326.6,16
20180701|2017-12-20 19:30,21,326.6,326.9,326.6,326.9,19
20180701|2017-12-20 20:00,21,327.1,327.1,327.1,327.1,7
20180701|2017-12-20 20:30,21,327.2,327.2,327.2,327.2,3
20180701|2017-12-20 21:00,21,327,327,327,327,1
20180701|2017-12-20 21:30,21,326.8,326.8,326.8,326.8,4
20180701|2017-12-20 22:00,21,326.9,326.9,326.9,326.9,1
20180701|2017-12-20 22:30,21,327.1,327.2,327,327.2,8
20180701|2017-12-20 23:00,21,327.2,327.2,327.2,327.2,1
20180701|2017-12-20 23:30,21,327.1,327.1,326.7,326.7,10
20180701|2017-12-21 00:00,21,326.8,326.8,326.8,326.8,1
20180701|2017-12-21 00:30,21,326.5,326.6,326.5,326.6,5
20180701|2017-12-21 01:00,21,326.8,327.1,326.8,327.1,7
20180701|2017-12-21 01:30,21,327.2,327.4,327.2,327.4,4
20180701|2017-12-21 02:00,21,327.2,327.2,327.2,327.2,1
20180701|2017-12-21 03:00,21,327.2,327.2,327,327,8
20180701|2017-12-21 03:30,21,327.2,327.2,327.2,327.2,1
20180701|2017-12-21 04:00,21,327,327.1,327,327.1,11
20180701|2017-12-21 04:30,21,326.9,326.9,326.9,326.9,1
20180701|2017-12-21 05:00,21,327,327.2,326.9,326.9,9
20180701|2017-12-21 05:30,21,326.8,326.9,326.8,326.8,8
20180701|2017-12-21 06:00,21,326.9,327,326.5,326.5,62
20180701|2017-12-21 06:30,21,326.5,326.5,326.2,326.4,7
20180701|2017-12-21 07:00,21,326.4,327,326.4,326.9,14
20180701|2017-12-21 07:30,21,327.2,327.2,327,327.2,49
20180701|2017-12-21 08:30,21,327.2,327.4,326.1,326.3,344
20180701|2017-12-21 09:00,21,326.4,326.4,325.3,325.4,219
20180701|2017-12-21 09:30,21,325.4,326.1,325.3,326,210
20180701|2017-12-21 10:00,21,326,326.3,325.9,326.2,112
20180701|2017-12-21 10:30,21,326.1,326.2,325.8,325.8,103
20180701|2017-12-21 11:00,21,325.8,325.9,325.2,325.3,38
20180701|2017-12-21 11:30,21,325.3,325.5,325.3,325.3,38
20180701|2017-12-21 12:00,21,325.3,325.3,325.2,325.2,19
20180701|2017-12-21 12:30,21,325.2,325.5,325.1,325.1,167
20180701|2017-12-21 13:00,21,325,325.2,324.7,324.7,290
20180701|2017-12-21 19:00,22,324.8,324.8,324.7,324.7,6
20180701|2017-12-21 19:30,22,324.7,324.7,324.7,324.7,2
20180701|2017-12-21 20:00,22,324.7,324.7,324.7,324.7,10
20180701|2017-12-21 20:30,22,324.8,324.9,324.7,324.7,20
20180701|2017-12-21 21:00,22,324.8,324.8,324.8,324.8,6
20180701|2017-12-21 21:30,22,324.9,324.9,324.9,324.9,2
20180701|2017-12-21 22:00,22,325.1,325.1,325.1,325.1,10
20180701|2017-12-21 23:30,22,325,325.2,325,325.2,4
20180701|2017-12-22 00:00,22,325.2,325.2,325.1,325.1,4
20180701|2017-12-22 00:30,22,325,325,325,325,3
20180701|2017-12-22 01:30,22,325.3,325.5,325.1,325.2,19
20180701|2017-12-22 02:00,22,325.2,325.3,325,325,10
20180701|2017-12-22 03:00,22,325.4,325.5,325.4,325.5,3
20180701|2017-12-22 03:30,22,325.4,325.4,325.1,325.1,11
20180701|2017-12-22 04:00,22,325,325.4,325,325,48
20180701|2017-12-22 04:30,22,325,325.1,325,325.1,3
20180701|2017-12-22 05:00,22,325.3,325.7,325.3,325.7,6
20180701|2017-12-22 05:30,22,325.6,325.9,325.5,325.8,55
20180701|2017-12-22 06:00,22,325.7,326,325.7,325.8,36
20180701|2017-12-22 06:30,22,325.7,325.9,325.7,325.9,23
20180701|2017-12-22 07:00,22,325.9,326.4,325.9,326.2,7
20180701|2017-12-22 07:30,22,326.4,326.4,326.2,326.2,6
20180701|2017-12-22 08:30,22,326,326,324.7,324.8,160
20180701|2017-12-22 09:00,22,324.9,324.9,324.5,324.6,23
20180701|2017-12-22 09:30,22,324.5,324.6,324.1,324.2,123
20180701|2017-12-22 10:00,22,324.3,324.4,323.8,324,95
20180701|2017-12-22 10:30,22,324,324.1,323.9,324,23
20180701|2017-12-22 11:00,22,323.9,324.1,323.8,323.9,42
20180701|2017-12-22 11:30,22,324,324.1,323.8,323.8,110
20180701|2017-12-22 12:00,22,323.9,324.2,323.9,324.1,109
20180701|2017-12-26 08:30,26,324.9,328,324.9,327.7,344
20180701|2017-12-26 09:00,26,327.8,328.4,327.1,327.2,74
20180701|2017-12-26 09:30,26,327.3,327.9,326.6,326.6,41
20180701|2017-12-26 10:00,26,326.7,327,326.3,326.6,163
20180701|2017-12-26 10:30,26,326.5,326.8,326.4,326.4,25
20180701|2017-12-26 11:00,26,326.6,326.7,326.3,326.3,12
20180701|2017-12-26 11:30,26,326.2,326.6,326.2,326.3,39
20180701|2017-12-26 12:00,26,326.2,326.3,326.1,326.2,50
20180701|2017-12-26 12:30,26,326.5,326.5,326.3,326.5,17
20180701|2017-12-26 13:00,26,326.6,326.6,326,326,82
20180701|2017-12-26 19:00,27,326.2,327.2,326.2,326.9,97
20180701|2017-12-26 19:30,27,327.2,327.2,327,327,2
20180701|2017-12-26 20:30,27,327.2,327.2,327.2,327.2,3
20180701|2017-12-26 21:00,27,327.4,327.4,327.4,327.4,2
20180701|2017-12-26 21:30,27,327.5,328.1,327.5,328.1,13
20180701|2017-12-26 22:30,27,328.3,328.4,328.3,328.4,7
20180701|2017-12-26 23:00,27,328.5,328.5,328.5,328.5,7
20180701|2017-12-26 23:30,27,328.5,328.5,328.5,328.5,1
20180701|2017-12-27 00:00,27,328.6,329,328.6,329,6
20180701|2017-12-27 00:30,27,328.8,329,328.7,328.8,12
20180701|2017-12-27 01:30,27,328.8,328.8,328.7,328.7,2
20180701|2017-12-27 02:00,27,328.5,328.5,328.3,328.5,15
20180701|2017-12-27 02:30,27,328.3,328.3,328,328,37
20180701|2017-12-27 03:00,27,328.1,328.4,328.1,328.4,8
20180701|2017-12-27 04:00,27,328.1,328.2,328,328.2,8
20180701|2017-12-27 04:30,27,328.5,328.5,328.3,328.3,22
20180701|2017-12-27 05:30,27,328.2,328.2,328.2,328.2,2
20180701|2017-12-27 06:00,27,328.2,328.3,328.1,328.1,16
20180701|2017-12-27 06:30,27,328.1,328.4,328.1,328.2,71
20180701|2017-12-27 07:00,27,328.5,328.5,328.3,328.3,2
20180701|2017-12-27 08:30,27,327.9,328,326.4,326.4,123
20180701|2017-12-27 09:00,27,326.2,326.2,325.7,325.7,139
20180701|2017-12-27 09:30,27,325.6,325.6,322.9,323.4,461
20180701|2017-12-27 10:00,27,323.3,323.8,323.1,323.7,126
20180701|2017-12-27 10:30,27,323.8,324.4,323.8,324.3,30
20180701|2017-12-27 11:00,27,324.2,324.2,323.4,323.7,23
20180701|2017-12-27 11:30,27,323.8,324.6,323.8,324.5,125
20180701|2017-12-27 12:00,27,324.5,324.5,324,324.1,213
20180701|2017-12-27 12:30,27,324.2,324.3,324,324.3,137
20180701|2017-12-27 13:00,27,324.2,325.3,324,324.6,325
20180701|2017-12-27 19:00,28,324.6,324.6,323.7,323.9,51
20180701|2017-12-27 19:30,28,323.7,324.1,323.7,323.8,55
20180701|2017-12-27 20:00,28,324,324.2,324,324.1,12
20180701|2017-12-27 20:30,28,324.1,324.1,324,324,22
20180701|2017-12-27 21:00,28,324,324.1,324,324.1,9
20180701|2017-12-27 21:30,28,324,324,323.8,323.8,8
20180701|2017-12-27 22:00,28,323.9,323.9,323.9,323.9,1
20180701|2017-12-27 23:00,28,323.8,323.8,323.8,323.8,1
20180701|2017-12-27 23:30,28,324,324.2,324,324.2,8
20180701|2017-12-28 00:00,28,324,324,324,324,1
20180701|2017-12-28 00:30,28,324,324.5,324,324.5,16
20180701|2017-12-28 01:30,28,324.3,324.9,324.3,324.9,16
20180701|2017-12-28 02:00,28,325.1,325.1,325.1,325.1,6
20180701|2017-12-28 03:30,28,324.4,324.5,324.3,324.3,27
20180701|2017-12-28 04:00,28,324.3,324.3,324.3,324.3,1
20180701|2017-12-28 04:30,28,324.4,324.4,324.2,324.4,30
20180701|2017-12-28 05:00,28,324.2,324.5,324.2,324.2,7
20180701|2017-12-28 05:30,28,324.3,324.3,324.3,324.3,10
20180701|2017-12-28 06:00,28,324.1,324.4,324.1,324.4,9
20180701|2017-12-28 06:30,28,324.4,324.5,324.4,324.5,22
20180701|2017-12-28 07:00,28,324.1,324.4,324,324.3,20
20180701|2017-12-28 07:30,28,324.6,324.6,324.6,324.6,2
20180701|2017-12-28 08:30,28,324.6,324.6,323,323,127
20180701|2017-12-28 09:00,28,322.8,323,322.7,323,85
20180701|2017-12-28 09:30,28,322.6,322.9,322.6,322.9,232
20180701|2017-12-28 10:00,28,323,323.8,323,323.6,326
20180701|2017-12-28 10:30,28,323.7,324.7,323.7,324.6,70
20180701|2017-12-28 11:00,28,324.4,324.6,323.6,323.7,61
20180701|2017-12-28 11:30,28,323.4,323.5,322.9,323.1,47
20180701|2017-12-28 12:00,28,323,323,322.5,322.8,72
20180701|2017-12-28 12:30,28,322.8,322.8,322.6,322.7,69
20180701|2017-12-28 13:00,28,322.5,322.9,322.4,322.4,97
20180701|2017-12-28 19:00,29,322.5,322.6,322.2,322.3,103
20180701|2017-12-28 19:30,29,322.3,322.4,322.3,322.3,21
20180701|2017-12-28 20:30,29,322.4,322.4,322.4,322.4,2
20180701|2017-12-28 21:00,29,322.4,322.4,322.3,322.4,4
20180701|2017-12-28 22:00,29,322.6,322.6,322.6,322.6,2
20180701|2017-12-28 22:30,29,322.6,322.7,322.6,322.7,3
20180701|2017-12-28 23:30,29,322.7,323,322.7,322.8,13
20180701|2017-12-29 00:00,29,322.9,322.9,322.6,322.6,7
20180701|2017-12-29 00:30,29,322.6,322.7,322.2,322.7,24
20180701|2017-12-29 02:00,29,322.6,322.6,322.6,322.6,4
20180701|2017-12-29 02:30,29,322.6,322.6,322.6,322.6,9
20180701|2017-12-29 03:00,29,322.8,322.9,322.8,322.9,6
20180701|2017-12-29 03:30,29,322.8,323,322.8,323,3
20180701|2017-12-29 04:00,29,323.1,323.2,323.1,323.2,29
20180701|2017-12-29 04:30,29,323.5,323.7,323.5,323.6,19
20180701|2017-12-29 05:00,29,323.7,323.8,323.5,323.5,21
20180701|2017-12-29 05:30,29,323.4,323.5,323.4,323.4,7
20180701|2017-12-29 06:00,29,323.5,323.9,323.5,323.9,43
20180701|2017-12-29 06:30,29,323.8,324.1,323.3,323.7,69
20180701|2017-12-29 07:00,29,323.7,324.9,323.6,324.6,59
20180701|2017-12-29 07:30,29,324.6,325,324.6,324.9,25
20180701|2017-12-29 08:30,29,325,325,323,323.1,177
20180701|2017-12-29 09:00,29,322.9,323.3,322.6,323,47
20180701|2017-12-29 09:30,29,322.9,323.3,322.9,323,101
20180701|2017-12-29 10:00,29,322.9,323.2,322.6,322.6,113
20180701|2017-12-29 10:30,29,322.7,323.2,322.4,323.2,127
20180701|2017-12-29 11:00,29,323.3,323.4,322.7,322.9,80
20180701|2017-12-29 11:30,29,322.8,323.1,322.6,322.8,175
20180701|2017-12-29 12:00,29,322.8,322.9,322.7,322.9,103
20180701|2017-12-29 12:30,29,323,323.4,323,323.3,94
20180701|2017-12-29 13:00,29,323.4,323.9,323,323.8,307
20180701|2018-01-02 08:30,2,325,325.9,323.8,325.6,349
20180701|2018-01-02 09:00,2,325.6,325.9,325,325.5,110
20180701|2018-01-02 09:30,2,325.6,326,325.2,325.2,167
20180701|2018-01-02 10:00,2,325.5,325.7,323.9,324,189
20180701|2018-01-02 10:30,2,324.2,324.2,322.8,323.8,417
20180701|2018-01-02 11:00,2,323.8,323.9,323.3,323.6,177
20180701|2018-01-02 11:30,2,323.5,323.5,323.2,323.5,46
20180701|2018-01-02 12:00,2,323.5,324.2,323.3,324.2,49
20180701|2018-01-02 12:30,2,323.9,324.2,323.7,324,79
20180701|2018-01-02 13:00,2,324,324.5,323.9,324.5,187
20180701|2018-01-02 19:00,3,324.9,325.2,324.7,324.9,90
20180701|2018-01-02 19:30,3,324.7,324.9,324.5,324.9,37
20180701|2018-01-02 20:00,3,325,325,324.9,324.9,4
20180701|2018-01-02 20:30,3,324.9,325,324.9,325,7
20180701|2018-01-02 21:00,3,325.1,325.1,325,325,3
20180701|2018-01-02 21:30,3,325,325,324.8,324.8,14
20180701|2018-01-02 22:00,3,324.8,324.9,324.8,324.8,8
20180701|2018-01-02 22:30,3,324.7,324.7,324.7,324.7,3
20180701|2018-01-02 23:30,3,324.8,325.2,324.8,325.2,10
20180701|2018-01-03 00:00,3,325.2,325.2,325.1,325.1,3
20180701|2018-01-03 00:30,3,325.1,325.1,325,325,3
20180701|2018-01-03 01:00,3,324.7,324.7,324.6,324.6,3
20180701|2018-01-03 01:30,3,324.8,324.8,324.8,324.8,1
20180701|2018-01-03 02:00,3,324.7,324.9,324.5,324.5,22
20180701|2018-01-03 02:30,3,324.7,324.7,324.7,324.7,2
20180701|2018-01-03 03:00,3,324.5,324.5,323.6,323.6,41
20180701|2018-01-03 03:30,3,323.6,323.6,323.3,323.4,60
20180701|2018-01-03 04:00,3,323.5,323.6,323.3,323.3,24
20180701|2018-01-03 04:30,3,323.4,323.6,323.3,323.6,40
20180701|2018-01-03 05:00,3,323.7,323.7,323.6,323.7,69
20180701|2018-01-03 05:30,3,323.7,324.2,323.7,324,38
20180701|2018-01-03 06:00,3,324.1,324.7,324.1,324.7,26
20180701|2018-01-03 06:30,3,324.7,324.8,324.6,324.8,60
20180701|2018-01-03 07:00,3,324.9,325.3,324.9,324.9,103
20180701|2018-01-03 07:30,3,325,325.2,325,325.1,12
20180701|2018-01-03 08:30,3,325,325.1,323.9,324.4,188
20180701|2018-01-03 09:00,3,324.3,324.6,323.8,324.2,239
20180701|2018-01-03 09:30,3,324.2,324.3,323.4,323.8,173
20180701|2018-01-03 10:00,3,323.7,324.3,323.7,324.3,108
20180701|2018-01-03 10:30,3,324.3,324.9,324.2,324.9,189
20180701|2018-01-03 11:00,3,324.8,324.8,324.3,324.5,106
20180701|2018-01-03 11:30,3,324.5,324.6,324.3,324.4,200
20180701|2018-01-03 12:00,3,324.4,325.1,324.4,325.1,204
20180701|2018-01-03 12:30,3,325,325.1,324.7,324.9,205
20180701|2018-01-03 13:00,3,324.9,325,324.6,324.9,454
20180701|2018-01-03 19:00,4,324.9,324.9,324.4,324.4,20
20180701|2018-01-03 19:30,4,324.4,324.4,324.3,324.3,27
20180701|2018-01-03 20:00,4,324.3,324.4,324.3,324.3,13
20180701|2018-01-03 20:30,4,324.2,324.2,324.1,324.2,8
20180701|2018-01-03 21:00,4,324.3,324.3,324,324.1,15
20180701|2018-01-03 21:30,4,324.1,324.1,324.1,324.1,2
20180701|2018-01-03 22:00,4,324.1,324.1,324.1,324.1,5
20180701|2018-01-03 22:30,4,324.1,324.1,324.1,324.1,1
20180701|2018-01-03 23:00,4,324,324.1,324,324.1,7
20180701|2018-01-04 00:00,4,324.1,324.1,324,324.1,6
20180701|2018-01-04 00:30,4,324.1,324.1,324.1,324.1,2
20180701|2018-01-04 01:00,4,324.2,324.2,324.1,324.1,3
20180701|2018-01-04 01:30,4,324.2,324.2,324.2,324.2,3
20180701|2018-01-04 02:00,4,324,324,324,324,1
20180701|2018-01-04 02:30,4,324,324.1,324,324.1,8
20180701|2018-01-04 03:00,4,324.2,324.4,324.2,324.3,19
20180701|2018-01-04 03:30,4,324.2,324.2,324.2,324.2,9
20180701|2018-01-04 04:00,4,324.2,324.4,324.1,324.4,15
20180701|2018-01-04 05:00,4,323.9,323.9,323.9,323.9,1
20180701|2018-01-04 05:30,4,324,324,323.9,323.9,7
20180701|2018-01-04 06:00,4,324,324,323.8,323.8,52
20180701|2018-01-04 06:30,4,323.9,324.1,323.8,324,60
20180701|2018-01-04 07:00,4,324.2,324.3,324.1,324.1,51
20180701|2018-01-04 07:30,4,324,324.1,323.7,323.8,32
20180701|2018-01-04 08:30,4,323.8,323.8,321.9,322,525
20180701|2018-01-04 09:00,4,321.9,322,321.5,321.7,556
20180701|2018-01-04 09:30,4,321.8,322.2,321.6,322.2,79
20180701|2018-01-04 10:00,4,322.2,323.6,322.2,323.4,389
20180701|2018-01-04 10:30,4,323.3,324.3,323.3,324.2,161
20180701|2018-01-04 11:00,4,324.2,325.7,324,325.5,512
20180701|2018-01-04 11:30,4,325.5,326.3,324.9,324.9,261
20180701|2018-01-04 12:00,4,324.9,325.6,324.9,325.3,150
20180701|2018-01-04 12:30,4,325.2,325.4,324.7,325.1,147
20180701|2018-01-04 13:00,4,325.1,325.7,325.1,325.6,248
20180701|2018-01-04 19:00,5,325.5,325.9,325.3,325.3,70
20180701|2018-01-04 19:30,5,325.4,325.8,325.4,325.7,20
20180701|2018-01-04 20:00,5,325.6,325.8,325.6,325.7,11
20180701|2018-01-04 20:30,5,325.7,326,325.7,325.9,21
20180701|2018-01-04 21:00,5,326,326.8,326,326.3,51
20180701|2018-01-04 21:30,5,326.1,326.1,326,326,2
20180701|2018-01-04 22:30,5,325.8,325.8,325.8,325.8,2
20180701|2018-01-04 23:00,5,325.9,325.9,325.9,325.9,5
20180701|2018-01-04 23:30,5,326,326.1,326,326,4
20180701|2018-01-05 00:00,5,326.1,326.1,325.8,325.8,30
20180701|2018-01-05 00:30,5,326,326,326,326,3
20180701|2018-01-05 01:00,5,326.1,326.1,326.1,326.1,1
20180701|2018-01-05 01:30,5,326,326,326,326,3
20180701|2018-01-05 02:00,5,326,326.4,325.8,326.4,12
20180701|2018-01-05 02:30,5,326.5,326.5,326.4,326.4,18
20180701|2018-01-05 03:00,5,326.5,326.9,326.5,326.6,18
20180701|2018-01-05 03:30,5,326.9,326.9,326.8,326.9,5
20180701|2018-01-05 04:00,5,327,328,326.9,328,47
20180701|2018-01-05 04:30,5,328.3,328.7,328.2,328.3,164
20180701|2018-01-05 05:00,5,328.4,328.6,328.4,328.6,11
20180701|2018-01-05 05:30,5,328.7,328.7,328.5,328.6,6
20180701|2018-01-05 06:00,5,328.6,328.6,328.5,328.5,4
20180701|2018-01-05 06:30,5,328.4,328.4,328,328,15
20180701|2018-01-05 07:00,5,328,328.1,327.1,327.4,111
20180701|2018-01-05 07:30,5,327.2,327.3,326.8,326.9,13
20180701|2018-01-05 08:30,5,326.7,328.3,326.3,328,453
20180701|2018-01-05 09:00,5,328.1,328.2,327.3,327.5,177
20180701|2018-01-05 09:30,5,327.5,327.8,326.9,327.1,51
20180701|2018-01-05 10:00,5,327,327,326.4,326.4,91
20180701|2018-01-05 10:30,5,326.5,327.2,325.7,326.9,245
20180701|2018-01-05 11:00,5,326.9,327,326.3,326.7,145
20180701|2018-01-05 11:30,5,326.6,326.7,326.1,326.4,100
20180701|2018-01-05 12:00,5,326.3,326.8,326.1,326.8,178
20180701|2018-01-05 12:30,5,326.6,326.8,326.2,326.6,153
20180701|2018-01-05 13:00,5,326.6,327.4,326.4,326.4,437
20180701|2018-01-07 19:00,8,326.5,327,326.5,326.7,26
20180701|2018-01-07 19:30,8,326.8,327.3,326.8,327.3,10
20180701|2018-01-07 20:00,8,327.2,327.2,327.2,327.2,2
20180701|2018-01-07 20:30,8,327.3,327.3,326.9,326.9,10
20180701|2018-01-07 21:00,8,326.9,326.9,326.9,326.9,1
20180701|2018-01-07 21:30,8,326.9,326.9,326.9,326.9,5
20180701|2018-01-07 22:00,8,327.1,327.3,327.1,327.3,12
20180701|2018-01-07 22:30,8,327.3,327.3,327.1,327.1,15
20180701|2018-01-07 23:00,8,327,327,327,327,1
20180701|2018-01-07 23:30,8,326.9,326.9,326,326.4,54
20180701|2018-01-08 00:00,8,326.6,326.6,326.2,326.2,7
20180701|2018-01-08 00:30,8,326.1,326.2,325.9,326,42
20180701|2018-01-08 01:00,8,325.9,325.9,325.8,325.8,6
20180701|2018-01-08 01:30,8,325.6,325.9,325.6,325.9,3
20180701|2018-01-08 02:00,8,326,326.2,325.9,325.9,6
20180701|2018-01-08 02:30,8,325.8,325.8,325.8,325.8,4
20180701|2018-01-08 03:00,8,325.8,326,325.8,326,9
20180701|2018-01-08 04:00,8,326,326.1,325.8,325.8,28
20180701|2018-01-08 04:30,8,325.8,326.1,325.8,326.1,27
20180701|2018-01-08 05:00,8,326,326,325.9,326,14
20180701|2018-01-08 05:30,8,326.1,326.1,326,326,10
20180701|2018-01-08 06:00,8,326.1,326.7,326,326.6,29
20180701|2018-01-08 06:30,8,326.6,326.6,326.5,326.6,13
20180701|2018-01-08 07:00,8,326.5,326.6,326.2,326.4,28
20180701|2018-01-08 07:30,8,326.2,326.3,326,326,18
20180701|2018-01-08 08:30,8,326.5,328,325.6,327.2,486
20180701|2018-01-08 09:00,8,327.1,327.2,324.8,325.1,311
20180701|2018-01-08 09:30,8,325.1,325.7,324.5,325.3,218
20180701|2018-01-08 10:00,8,325.3,325.7,325.2,325.3,206
20180701|2018-01-08 10:30,8,325.3,326.2,324.9,326.2,151
20180701|2018-01-08 11:00,8,326.1,326.2,325.5,325.6,456
20180701|2018-01-08 11:30,8,325.6,326.6,325.6,326.5,114
20180701|2018-01-08 12:00,8,326.5,326.8,326.1,326.1,92
20180701|2018-01-08 12:30,8,326.1,326.7,326.1,326.6,296
20180701|2018-01-08 13:00,8,326.9,327.1,326.4,326.8,802
20180701|2018-01-08 19:00,9,326.7,326.7,325.4,325.7,63
20180701|2018-01-08 19:30,9,325.7,326.4,325.5,326.2,17
20180701|2018-01-08 20:00,9,326.3,326.7,326.3,326.7,14
20180701|2018-01-08 20:30,9,326.6,327.1,326.6,326.6,15
20180701|2018-01-08 21:30,9,326.7,326.9,326.7,326.9,3
20180701|2018-01-08 22:00,9,327.1,327.1,327.1,327.1,2
20180701|2018-01-08 23:00,9,326.7,326.9,326.7,326.9,3
20180701|2018-01-09 00:00,9,326.2,326.2,326.2,326.2,2
20180701|2018-01-09 00:30,9,326.1,326.4,326.1,326.4,4
20180701|2018-01-09 01:00,9,326.2,326.2,326.2,326.2,1
20180701|2018-01-09 01:30,9,326.3,326.4,326.3,326.4,3
20180701|2018-01-09 02:00,9,326.4,326.4,326.1,326.2,11
20180701|2018-01-09 02:30,9,326.1,326.1,326,326.1,8
20180701|2018-01-09 03:00,9,325.9,325.9,325.6,325.6,15
20180701|2018-01-09 03:30,9,325.5,325.8,325.4,325.8,8
20180701|2018-01-09 04:00,9,325.7,325.8,325.7,325.8,2
20180701|2018-01-09 04:30,9,325.7,326,325.7,326,11
20180701|2018-01-09 05:00,9,325.9,326.1,325.9,325.9,14
20180701|2018-01-09 05:30,9,325.9,325.9,325.8,325.8,4
20180701|2018-01-09 06:00,9,325.9,325.9,325.9,325.9,3
20180701|2018-01-09 06:30,9,326,326,325.6,325.6,13
20180701|2018-01-09 07:00,9,325.4,325.7,325.2,325.6,26
20180701|2018-01-09 07:30,9,325.5,325.5,325.2,325.2,26
20180701|2018-01-09 08:30,9,325.4,325.8,323.7,323.8,291
20180701|2018-01-09 09:00,9,323.9,324.7,323.7,324.4,212
20180701|2018-01-09 09:30,9,324.2,324.2,323.7,323.7,62
20180701|2018-01-09 10:00,9,323.6,323.6,322.9,323.5,138
20180701|2018-01-09 10:30,9,323.5,324,323.3,324,136
20180701|2018-01-09 11:00,9,323.9,323.9,323,323.5,76
20180701|2018-01-09 11:30,9,323.6,323.9,323.6,323.8,84
20180701|2018-01-09 12:00,9,323.8,323.8,323.4,323.6,93
20180701|2018-01-09 12:30,9,323.7,324.2,323.5,323.9,305
20180701|2018-01-09 13:00,9,323.9,324.1,323.5,323.6,789
20180701|2018-01-09 19:00,10,323.8,323.9,323.2,323.3,27
20180701|2018-01-09 19:30,10,323.2,323.5,323.2,323.3,9
20180701|2018-01-09 20:00,10,323.3,323.5,323.3,323.4,50
20180701|2018-01-09 21:00,10,323.1,323.2,323.1,323.2,3
20180701|2018-01-09 21:30,10,323.3,323.3,323.3,323.3,4
20180701|2018-01-09 22:00,10,323.3,323.4,323.3,323.4,3
20180701|2018-01-09 22:30,10,323.3,323.3,323.3,323.3,2
20180701|2018-01-09 23:30,10,323.1,323.2,322.8,322.8,27
20180701|2018-01-10 00:00,10,322.9,322.9,322.9,322.9,6
20180701|2018-01-10 00:30,10,322.9,322.9,322.9,322.9,3
20180701|2018-01-10 01:00,10,322.9,323,322.7,322.8,24
20180701|2018-01-10 01:30,10,322.8,322.8,322.4,322.6,138
20180701|2018-01-10 02:00,10,322.6,322.6,322,322,118
20180701|2018-01-10 02:30,10,322.1,322.2,322,322.1,94
20180701|2018-01-10 03:00,10,322.1,322.1,321.7,321.9,236
20180701|2018-01-10 03:30,10,322,322,321.6,321.8,194
20180701|2018-01-10 04:00,10,321.9,322.1,321.9,322.1,61
20180701|2018-01-10 04:30,10,322,322.1,321.9,322.1,14
20180701|2018-01-10 05:00,10,322.1,322.6,322.1,322.3,87
20180701|2018-01-10 05:30,10,322.3,322.5,322.3,322.3,20
20180701|2018-01-10 06:00,10,322.1,322.3,321.6,321.7,62
20180701|2018-01-10 06:30,10,321.8,321.8,321.7,321.8,6
20180701|2018-01-10 07:00,10,322.1,322.4,322.1,322.4,26
20180701|2018-01-10 07:30,10,322.4,322.5,322.2,322.3,17
20180701|2018-01-10 08:30,10,322.5,322.5,321.6,321.7,377
20180701|2018-01-10 09:00,10,321.6,321.9,321.3,321.4,192
20180701|2018-01-10 09:30,10,321.3,321.9,321.3,321.8,112
20180701|2018-01-10 10:00,10,322,322.2,321.8,322.1,139
20180701|2018-01-10 10:30,10,322,322.2,321.7,322.1,322
20180701|2018-01-10 11:00,10,322.1,322.4,321.7,321.8,207
20180701|2018-01-10 11:30,10,321.7,321.7,321.2,321.6,333
20180701|2018-01-10 12:00,10,321.5,321.6,320.9,321.6,313
20180701|2018-01-10 12:30,10,321.7,321.7,321.1,321.1,453
20180701|2018-01-10 13:00,10,321.1,322.1,321,321.8,463
20180701|2018-01-10 19:00,11,321.6,321.8,321.6,321.7,60
20180701|2018-01-10 19:30,11,321.5,321.5,321.1,321.5,66
20180701|2018-01-10 20:00,11,321.5,321.5,321.5,321.5,1
20180701|2018-01-10 20:30,11,321.4,321.7,321.3,321.6,44
20180701|2018-01-10 21:00,11,321.6,321.8,321.6,321.7,19
20180701|2018-01-10 21:30,11,321.8,321.8,321.8,321.8,1
20180701|2018-01-10 22:00,11,321.8,321.8,321.8,321.8,1
20180701|2018-01-10 22:30,11,321.8,321.8,321.8,321.8,3
20180701|2018-01-10 23:00,11,321.8,322.1,321.8,322.1,14
20180701|2018-01-10 23:30,11,321.7,321.7,321.7,321.7,1
20180701|2018-01-11 00:00,11,321.7,321.7,321.6,321.7,13
20180701|2018-01-11 00:30,11,321.9,321.9,321.9,321.9,53
20180701|2018-01-11 01:00,11,322.1,322.1,322.1,322.1,1
20180701|2018-01-11 01:30,11,322,322.1,322,322.1,2
20180701|2018-01-11 02:00,11,322,322.2,321.9,322.1,29
20180701|2018-01-11 02:30,11,322.1,322.2,322,322.1,17
20180701|2018-01-11 03:00,11,322.2,322.3,322,322,16
20180701|2018-01-11 03:30,11,322,322.3,322,322.1,176
20180701|2018-01-11 04:00,11,322.1,322.1,322.1,322.1,5
20180701|2018-01-11 04:30,11,322.2,322.4,322.2,322.3,29
20180701|2018-01-11 05:00,11,322.3,322.3,322.1,322.1,7
20180701|2018-01-11 05:30,11,322.1,322.1,322.1,322.1,2
20180701|2018-01-11 06:00,11,322.1,322.1,322.1,322.1,1
20180701|2018-01-11 06:30,11,322.1,322.4,322.1,322.4,15
20180701|2018-01-11 07:00,11,322.4,322.7,322.3,322.6,63
20180701|2018-01-11 07:30,11,322.5,322.5,322.1,322.2,38
20180701|2018-01-11 08:30,11,322.4,323.9,322.1,322.4,474
20180701|2018-01-11 09:00,11,322.6,322.7,322,322,244
20180701|2018-01-11 09:30,11,322.2,322.6,321.6,321.6,389
20180701|2018-01-11 10:00,11,321.6,321.6,319.7,319.8,1212
20180701|2018-01-11 10:30,11,319.8,320.5,319.6,320,369
20180701|2018-01-11 11:00,11,320,320,319.5,319.6,275
20180701|2018-01-11 11:30,11,319.6,320,319.6,319.7,343
20180701|2018-01-11 12:00,11,319.7,320,319.4,319.6,177
20180701|2018-01-11 12:30,11,319.6,319.6,319.1,319.2,299
20180701|2018-01-11 13:00,11,319.3,319.9,319,319.1,1328
20180701|2018-01-11 19:00,12,319.1,319.2,318.5,318.5,120
20180701|2018-01-11 19:30,12,318.8,318.9,318.8,318.9,4
20180701|2018-01-11 20:00,12,318.9,318.9,318.8,318.9,9
20180701|2018-01-11 20:30,12,318.9,319,318.9,318.9,12
20180701|2018-01-11 21:00,12,319,319.2,319,319.2,13
20180701|2018-01-11 22:00,12,319.2,319.2,319.2,319.2,7
20180701|2018-01-11 22:30,12,319.2,319.2,319.2,319.2,1
20180701|2018-01-11 23:30,12,319.3,319.4,319.3,319.4,17
20180701|2018-01-12 00:00,12,319.2,319.2,319,319.1,11
20180701|2018-01-12 00:30,12,319.2,319.2,319.2,319.2,1
20180701|2018-01-12 01:00,12,319.1,319.1,318.9,319.1,117
20180701|2018-01-12 01:30,12,319.1,319.1,319.1,319.1,102
20180701|2018-01-12 02:00,12,319.1,319.2,319.1,319.1,55
20180701|2018-01-12 02:30,12,319.1,319.2,319.1,319.1,6
20180701|2018-01-12 03:00,12,319.1,319.4,319.1,319.4,37
20180701|2018-01-12 03:30,12,319.3,319.6,319.2,319.3,110
20180701|2018-01-12 04:00,12,319.2,319.5,319.2,319.4,22
20180701|2018-01-12 04:30,12,319.4,319.8,319.4,319.5,222
20180701|2018-01-12 05:00,12,319.4,320,319.4,320,98
20180701|2018-01-12 05:30,12,320,320,319.8,319.8,33
20180701|2018-01-12 06:00,12,319.8,320.1,319.7,320,81
20180701|2018-01-12 06:30,12,319.7,320,319.7,319.9,54
20180701|2018-01-12 07:00,12,319.9,320,319.7,319.8,84
20180701|2018-01-12 07:30,12,319.6,319.7,319.4,319.5,54
20180701|2018-01-12 08:30,12,319.9,320,319.1,319.5,564
20180701|2018-01-12 09:00,12,319.4,319.5,318.8,318.8,299
20180701|2018-01-12 09:30,12,318.8,318.8,318,318.2,420
20180701|2018-01-12 10:00,12,318,318.1,317.3,317.4,394
20180701|2018-01-12 10:30,12,317.4,318.4,317,318.1,422
20180701|2018-01-12 11:00,12,318,320.9,317.5,320.5,1003
20180701|2018-01-12 11:30,12,320.4,320.9,320.1,320.1,110
20180701|2018-01-12 12:00,12,320.2,321,320,321,214
20180701|2018-01-12 12:30,12,320.9,323.2,320.8,322.9,499
20180701|2018-01-12 13:00,12,322.9,324.1,322.1,323.9,939
20180701|2018-01-15 19:00,16,324.8,325.8,324.7,325.1,135
20180701|2018-01-15 19:30,16,325.1,325.1,325.1,325.1,2
20180701|2018-01-15 20:00,16,325.2,325.4,325.2,325.3,15
20180701|2018-01-15 20:30,16,325.2,325.3,324.9,324.9,7
20180701|2018-01-15 21:00,16,324.9,325.1,324.9,324.9,6
20180701|2018-01-15 21:30,16,325.2,325.2,325,325,6
20180701|2018-01-15 22:00,16,325.1,325.1,325.1,325.1,3
20180701|2018-01-15 23:00,16,325,325,325,325,1
20180701|2018-01-15 23:30,16,325.1,325.3,325.1,325.3,20
20180701|2018-01-16 00:00,16,325.5,325.5,325.5,325.5,2
20180701|2018-01-16 00:30,16,325.4,325.5,325.4,325.5,4
20180701|2018-01-16 01:00,16,325.4,325.6,325.4,325.6,12
20180701|2018-01-16 01:30,16,325.7,325.8,325.7,325.8,22
20180701|2018-01-16 02:00,16,325.9,326,325.5,325.5,52
20180701|2018-01-16 02:30,16,325.7,325.7,325.4,325.6,27
20180701|2018-01-16 03:00,16,325.8,325.8,325.5,325.7,10
20180701|2018-01-16 03:30,16,325.7,325.7,325.6,325.6,10
20180701|2018-01-16 04:00,16,325.9,326.5,325.8,326.3,265
20180701|2018-01-16 04:30,16,326.4,326.6,326.4,326.6,21
20180701|2018-01-16 05:00,16,326.5,326.6,326.5,326.6,9
20180701|2018-01-16 05:30,16,326.7,326.8,326.4,326.8,15
20180701|2018-01-16 06:00,16,326.8,327.5,326.7,326.8,50
20180701|2018-01-16 06:30,16,326.8,326.8,326.4,326.5,127
20180701|2018-01-16 07:00,16,326.5,326.8,326.3,326.8,69
20180701|2018-01-16 07:30,16,326.6,327.2,326.6,326.8,29
20180701|2018-01-16 08:30,16,326.7,328.8,326.4,327.6,697
20180701|2018-01-16 09:00,16,327.6,328.6,327.6,328.2,175
20180701|2018-01-16 09:30,16,327.9,328.4,327.4,327.7,139
20180701|2018-01-16 10:00,16,327.8,327.8,327,327,365
20180701|2018-01-16 10:30,16,327.2,328.1,327.2,328,139
20180701|2018-01-16 11:00,16,328,328,327,327.6,180
20180701|2018-01-16 11:30,16,327.6,328.3,327.6,328,226
20180701|2018-01-16 12:00,16,327.9,328.2,327.8,328,69
20180701|2018-01-16 12:30,16,327.9,328.9,327.7,328.7,158
20180701|2018-01-16 13:00,16,328.7,329.3,328.4,328.7,564
20180701|2018-01-16 19:00,17,328,328.9,327.8,328.9,63
20180701|2018-01-16 19:30,17,328.8,328.8,328.8,328.8,2
20180701|2018-01-16 20:00,17,328.9,329,328.9,328.9,15
20180701|2018-01-16 20:30,17,328.8,328.8,328.8,328.8,9
20180701|2018-01-16 21:00,17,328.8,328.9,328.4,328.4,44
20180701|2018-01-16 21:30,17,328.4,328.8,328.4,328.8,8
20180701|2018-01-16 22:00,17,328.7,328.7,328.7,328.7,3
20180701|2018-01-16 23:00,17,328.8,328.8,328.8,328.8,8
20180701|2018-01-16 23:30,17,328.8,329,328.8,328.9,9
20180701|2018-01-17 00:00,17,329,329.1,328.9,329.1,8
20180701|2018-01-17 00:30,17,329.2,329.2,328.9,329.1,4
20180701|2018-01-17 01:00,17,329.1,329.1,329.1,329.1,4
20180701|2018-01-17 01:30,17,329.1,329.1,329,329,2
20180701|2018-01-17 02:00,17,329,329,328.9,329,12
20180701|2018-01-17 02:30,17,329,329.1,329,329,25
20180701|2018-01-17 03:00,17,328.9,329.3,328.9,329.2,28
20180701|2018-01-17 03:30,17,329.3,329.3,329.2,329.2,13
20180701|2018-01-17 04:00,17,329.3,329.3,329.2,329.2,13
20180701|2018-01-17 05:00,17,329.2,329.4,329.2,329.4,30
20180701|2018-01-17 05:30,17,329.4,329.4,329.3,329.3,4
20180701|2018-01-17 06:00,17,329.3,329.3,329.1,329.1,21
20180701|2018-01-17 06:30,17,329.3,329.3,329,329.1,48
20180701|2018-01-17 07:00,17,329.3,330,329.3,329.7,64
20180701|2018-01-17 07:30,17,329.7,330,329.7,330,49
20180701|2018-01-17 08:30,17,329.9,330.1,327.4,327.7,532
20180701|2018-01-17 09:00,17,327.7,328,326.9,327.4,137
20180701|2018-01-17 09:30,17,327.4,329.2,327.3,328.6,317
20180701|2018-01-17 10:00,17,328.6,328.7,328,328.7,124
20180701|2018-01-17 10:30,17,328.6,329.1,328.3,328.7,200
20180701|2018-01-17 11:00,17,328.6,329.8,328.4,329.7,157
20180701|2018-01-17 11:30,17,329.6,330.2,328.9,329,425
20180701|2018-01-17 12:00,17,329.1,329.5,329,329.4,124
20180701|2018-01-17 12:30,17,329.4,330,329.3,329.7,253
20180701|2018-01-17 13:00,17,329.8,330.9,329.8,330.9,328
20180701|2018-01-17 19:00,18,330.7,330.8,330.6,330.8,22
20180701|2018-01-17 19:30,18,330.8,331,330.8,330.8,107
20180701|2018-01-17 20:00,18,330.8,330.8,330.8,330.8,1
20180701|2018-01-17 20:30,18,330.9,330.9,330.9,330.9,3
20180701|2018-01-17 21:00,18,330.7,330.7,330.7,330.7,2
20180701|2018-01-17 22:30,18,330.7,330.7,330.6,330.6,2
20180701|2018-01-17 23:00,18,330.4,330.4,330.4,330.4,4
20180701|2018-01-17 23:30,18,330.5,330.5,330.4,330.4,7
20180701|2018-01-18 01:00,18,330.3,330.3,330.3,330.3,8
20180701|2018-01-18 01:30,18,330.4,330.4,330.4,330.4,2
20180701|2018-01-18 02:00,18,330.3,330.3,330,330,122
20180701|2018-01-18 02:30,18,330,330,330,330,48
20180701|2018-01-18 03:00,18,330,330.4,330,330.4,2
20180701|2018-01-18 03:30,18,330.3,330.3,330.2,330.2,3
20180701|2018-01-18 04:00,18,330,330,330,330,4
20180701|2018-01-18 04:30,18,330.1,330.1,330,330,6
20180701|2018-01-18 05:00,18,330.1,330.1,330,330,4
20180701|2018-01-18 05:30,18,330,330,330,330,1
20180701|2018-01-18 06:00,18,330.1,330.1,330,330,11
20180701|2018-01-18 06:30,18,330,330.1,330,330,12
20180701|2018-01-18 07:00,18,330.1,330.1,329.9,330,23
20180701|2018-01-18 07:30,18,330,330.3,330,330.3,19
20180701|2018-01-18 08:30,18,330.1,334.7,329.8,334.2,1703
20180701|2018-01-18 09:00,18,334.1,334.7,333.3,333.9,717
20180701|2018-01-18 09:30,18,333.8,334.3,333,333,301
20180701|2018-01-18 10:00,18,333.2,334.1,333.2,333.4,179
20180701|2018-01-18 10:30,18,333.3,333.7,333.2,333.5,161
20180701|2018-01-18 11:00,18,333.6,334.6,333.6,334.3,117
20180701|2018-01-18 11:30,18,334.3,334.3,333.5,333.8,103
20180701|2018-01-18 12:00,18,333.8,334.2,333.6,334.1,141
20180701|2018-01-18 12:30,18,334.2,334.4,334,334.3,161
20180701|2018-01-18 13:00,18,334.2,334.8,334.1,334.3,530
20180701|2018-01-18 19:00,19,334.5,334.9,334.3,334.9,56
20180701|2018-01-18 19:30,19,334.9,335,334.9,335,12
20180701|2018-01-18 20:00,19,335.1,335.1,334.8,334.9,7
20180701|2018-01-18 20:30,19,334.8,335.3,334.8,335.1,104
20180701|2018-01-18 21:30,19,335.2,335.3,335.2,335.3,6
20180701|2018-01-18 22:00,19,335.3,335.3,335.3,335.3,14
20180701|2018-01-18 23:00,19,335.3,335.6,335.3,335.4,182
20180701|2018-01-18 23:30,19,335.4,335.6,335.3,335.5,85
20180701|2018-01-19 00:00,19,335.4,335.4,335.3,335.4,23
20180701|2018-01-19 00:30,19,335.4,335.5,335.4,335.4,37
20180701|2018-01-19 01:00,19,335.5,335.6,335.5,335.5,15
20180701|2018-01-19 01:30,19,335.5,335.6,335.5,335.6,32
20180701|2018-01-19 02:00,19,335.6,335.6,335.4,335.6,31
20180701|2018-01-19 02:30,19,335.6,335.9,335.6,335.7,73
20180701|2018-01-19 03:00,19,335.9,336,335.9,335.9,9
20180701|2018-01-19 03:30,19,336,336.1,335.8,335.8,111
20180701|2018-01-19 04:00,19,335.9,336.1,335.9,336.1,103
20180701|2018-01-19 04:30,19,336.1,336.3,336.1,336.3,21
20180701|2018-01-19 05:00,19,336.3,336.6,336.3,336.4,37
20180701|2018-01-19 05:30,19,336.4,336.7,336.3,336.7,11
20180701|2018-01-19 06:00,19,336.7,336.8,336.6,336.7,31
20180701|2018-01-19 06:30,19,336.8,337.2,336.8,337.2,117
20180701|2018-01-19 07:00,19,337.1,337.2,336.8,337.1,89
20180701|2018-01-19 07:30,19,337.2,337.5,337,337.3,82
20180701|2018-01-19 08:30,19,337.3,340.3,337.3,340,1325
20180701|2018-01-19 09:00,19,340.1,340.4,338.7,338.7,1183
20180701|2018-01-19 09:30,19,338.7,339.3,337.9,338.4,689
20180701|2018-01-19 10:00,19,338.4,338.4,337.3,337.5,1005
20180701|2018-01-19 10:30,19,337.5,338.3,337.5,338.1,1302
20180701|2018-01-19 11:00,19,338.3,338.6,337.8,338.6,359
20180701|2018-01-19 11:30,19,338.6,338.7,338,338.4,53
20180701|2018-01-19 12:00,19,338.3,338.7,338.1,338.1,363
20180701|2018-01-19 12:30,19,338.1,338.3,338,338.1,91
20180701|2018-01-19 13:00,19,338.1,338.1,336.7,336.7,796
20180701|2018-01-21 19:00,22,339.1,341.2,339.1,340.6,618
20180701|2018-01-21 19:30,22,340.6,340.8,340.5,340.7,27
20180701|2018-01-21 20:00,22,340.6,340.6,340.3,340.4,35
20180701|2018-01-21 20:30,22,340.4,340.4,340.3,340.3,17
20180701|2018-01-21 21:00,22,340.3,340.3,340,340,4
20180701|2018-01-21 21:30,22,339.9,339.9,339.7,339.7,11
20180701|2018-01-21 22:00,22,339.7,339.8,339.7,339.7,5
20180701|2018-01-21 22:30,22,339.7,339.7,339.6,339.6,5
20180701|2018-01-21 23:00,22,339.7,339.9,339.7,339.8,5
20180701|2018-01-21 23:30,22,339.9,340,339.9,340,10
20180701|2018-01-22 00:00,22,339.9,339.9,339.7,339.7,3
20180701|2018-01-22 00:30,22,339.7,339.7,339.6,339.6,5
20180701|2018-01-22 01:00,22,339.8,340.1,339.8,340.1,23
20180701|2018-01-22 01:30,22,340.1,340.2,340.1,340.2,21
20180701|2018-01-22 02:00,22,340.2,340.5,340.2,340.4,121
20180701|2018-01-22 02:30,22,340.4,340.7,340.3,340.7,46
20180701|2018-01-22 03:00,22,340.6,340.6,340.4,340.4,12
20180701|2018-01-22 03:30,22,340.4,340.8,340.4,340.8,27
20180701|2018-01-22 04:00,22,340.7,340.8,340.7,340.8,6
20180701|2018-01-22 04:30,22,340.7,341,340.7,341,23
20180701|2018-01-22 05:00,22,341,341,340.8,340.8,17
20180701|2018-01-22 05:30,22,340.7,340.7,340.7,340.7,10
20180701|2018-01-22 06:00,22,340.8,341,340.8,341,29
20180701|2018-01-22 06:30,22,341.1,341.6,341,341.2,95
20180701|2018-01-22 07:00,22,341,341.5,340.9,341.1,46
20180701|2018-01-22 07:30,22,341.2,341.2,340.8,341,23
20180701|2018-01-22 08:30,22,341,342.9,341,341.5,1033
20180701|2018-01-22 09:00,22,341.6,342.8,341.5,342.1,743
20180701|2018-01-22 09:30,22,342.2,342.7,342,342.1,300
20180701|2018-01-22 10:00,22,341.9,342.3,341.6,342.1,441
20180701|2018-01-22 10:30,22,342.3,343.3,342,342.6,1145
20180701|2018-01-22 11:00,22,342.6,343.5,342.4,343.1,486
20180701|2018-01-22 11:30,22,343.2,343.2,342.5,342.9,339
20180701|2018-01-22 12:00,22,342.8,343.2,342.8,343.1,246
20180701|2018-01-22 12:30,22,343.2,343.5,342.9,343.4,452
20180701|2018-01-22 13:00,22,343.5,343.6,342.9,343,742
20180701|2018-01-22 19:00,23,342.8,343,342.6,342.9,127
20180701|2018-01-22 19:30,23,343,343,342.8,342.9,19
20180701|2018-01-22 20:00,23,343,343.1,343,343.1,7
20180701|2018-01-22 20:30,23,343,343.2,343,343.1,30
20180701|2018-01-22 21:00,23,343,343.1,343,343.1,21
20180701|2018-01-22 21:30,23,343.1,343.2,343.1,343.2,10
20180701|2018-01-22 22:00,23,343.2,343.4,343.2,343.4,36
20180701|2018-01-22 23:00,23,343.4,343.4,343.3,343.3,9
20180701|2018-01-22 23:30,23,343.3,343.3,343.2,343.2,13
20180701|2018-01-23 00:00,23,343.4,343.6,343.3,343.6,24
20180701|2018-01-23 00:30,23,343.5,343.6,343.5,343.6,3
20180701|2018-01-23 01:00,23,343.4,343.6,343.4,343.6,6
20180701|2018-01-23 01:30,23,343.6,343.9,343.6,343.9,20
20180701|2018-01-23 02:00,23,343.9,343.9,343.6,343.6,11
20180701|2018-01-23 02:30,23,343.5,343.5,343.3,343.4,20
20180701|2018-01-23 03:00,23,343.4,343.4,343.2,343.2,24
20180701|2018-01-23 03:30,23,343.1,343.3,343.1,343.3,9
20180701|2018-01-23 04:00,23,343.2,343.8,343.2,343.8,26
20180701|2018-01-23 04:30,23,343.8,343.8,343.7,343.7,3
20180701|2018-01-23 05:00,23,343.7,343.7,343.5,343.5,6
20180701|2018-01-23 05:30,23,343.7,343.7,343.6,343.6,6
20180701|2018-01-23 06:00,23,343.5,343.5,343,343,28
20180701|2018-01-23 06:30,23,342.8,343.2,342.8,343.1,72
20180701|2018-01-23 07:00,23,343.4,344.3,343.4,344.1,60
20180701|2018-01-23 07:30,23,344.1,344.2,344.1,344.1,27
20180701|2018-01-23 08:30,23,344,344,341.4,341.9,944
20180701|2018-01-23 09:00,23,341.8,342,339.4,340.1,871
20180701|2018-01-23 09:30,23,340.1,342.1,340.1,341.3,690
20180701|2018-01-23 10:00,23,341.5,341.8,340.8,341.8,411
20180701|2018-01-23 10:30,23,341.6,342.7,341.4,342.4,283
20180701|2018-01-23 11:00,23,342.4,343,342.1,342.7,307
20180701|2018-01-23 11:30,23,342.6,342.8,342,342.2,392
20180701|2018-01-23 12:00,23,342.3,342.6,342.1,342.5,130
20180701|2018-01-23 12:30,23,342.5,343.5,342.5,343.1,656
20180701|2018-01-23 13:00,23,343.2,344.3,343,343.9,1324
20180701|2018-01-23 19:00,24,343.8,344.3,343.7,344.1,150
20180701|2018-01-23 19:30,24,344.1,344.1,343.9,343.9,5
20180701|2018-01-23 20:00,24,343.5,343.5,342.9,342.9,22
20180701|2018-01-23 20:30,24,342.9,343.2,342.8,343.2,28
20180701|2018-01-23 21:00,24,343.4,343.4,342.7,342.8,47
20180701|2018-01-23 21:30,24,342.8,342.8,342.8,342.8,4
20180701|2018-01-23 22:00,24,342.8,342.8,342.3,342.3,55
20180701|2018-01-23 22:30,24,342.3,342.3,342.2,342.2,11
20180701|2018-01-23 23:00,24,342.2,342.5,342.2,342.2,18
20180701|2018-01-23 23:30,24,342.5,342.5,340.4,340.9,73
20180701|2018-01-24 00:00,24,341.2,342.8,341.2,342.5,61
20180701|2018-01-24 00:30,24,342.3,342.3,341.4,341.4,35
20180701|2018-01-24 01:00,24,341.8,342.7,341.6,342.7,24
20180701|2018-01-24 01:30,24,342.8,342.9,342.2,342.7,26
20180701|2018-01-24 02:00,24,342.7,342.7,342.5,342.5,20
20180701|2018-01-24 02:30,24,342.6,343.2,342.6,343,66
20180701|2018-01-24 03:00,24,342.9,343.1,342.9,343,23
20180701|2018-01-24 03:30,24,343,343,342.3,342.6,32
20180701|2018-01-24 04:00,24,342.6,342.6,342.3,342.3,5
20180701|2018-01-24 04:30,24,342.4,342.4,341.7,342,62
20180701|2018-01-24 05:00,24,341.5,341.8,341.2,341.5,18
20180701|2018-01-24 05:30,24,341.6,342,341.6,341.7,6
20180701|2018-01-24 06:00,24,341.7,342.1,341.7,342.1,13
20180701|2018-01-24 06:30,24,342.1,342.4,341.9,342.2,125
20180701|2018-01-24 07:00,24,342.4,342.8,342.3,342.6,114
20180701|2018-01-24 07:30,24,342.8,343.3,342.8,343.2,21
20180701|2018-01-24 08:30,24,343.2,344.9,341.6,341.8,990
20180701|2018-01-24 09:00,24,341.9,343.1,341.5,342.9,217
20180701|2018-01-24 09:30,24,343.1,344.1,343.1,343.5,466
20180701|2018-01-24 10:00,24,343.4,344.2,343,344.2,237
20180701|2018-01-24 10:30,24,344.2,345.9,343.8,345.6,871
20180701|2018-01-24 11:00,24,345.6,347.5,345.3,346.7,538
20180701|2018-01-24 11:30,24,346.6,346.6,345.5,345.5,228
20180701|2018-01-24 12:00,24,345.6,346.7,345.5,346.4,319
20180701|2018-01-24 12:30,24,346.4,346.5,345.7,345.8,268
20180701|2018-01-24 13:00,24,345.9,347,345.4,345.4,860
20180701|2018-01-24 19:00,25,346.6,347.2,346.3,347.2,131
20180701|2018-01-24 19:30,25,347.2,347.2,347,347,28
20180701|2018-01-24 20:00,25,347,347,346.9,346.9,26
20180701|2018-01-24 20:30,25,347,347.3,347,347.2,23
20180701|2018-01-24 21:00,25,347.2,347.3,347.2,347.2,9
20180701|2018-01-24 22:00,25,347.2,347.2,347.2,347.2,8
20180701|2018-01-24 22:30,25,347.3,347.4,347.3,347.4,12
20180701|2018-01-24 23:00,25,347.4,347.4,347.2,347.2,3
20180701|2018-01-24 23:30,25,347.3,347.3,347.1,347.1,4
20180701|2018-01-25 00:00,25,347.1,347.1,347.1,347.1,13
20180701|2018-01-25 00:30,25,347.2,347.3,347.1,347.2,32
20180701|2018-01-25 01:00,25,347.3,347.3,347.3,347.3,1
20180701|2018-01-25 01:30,25,347.3,347.3,347.3,347.3,1
20180701|2018-01-25 02:00,25,347.2,347.4,346.7,346.7,25
20180701|2018-01-25 02:30,25,346.9,347.7,346.8,347.7,93
20180701|2018-01-25 03:00,25,347.4,347.4,346.7,346.7,26
20180701|2018-01-25 03:30,25,346.7,347,346.6,347,12
20180701|2018-01-25 04:00,25,346.9,347,346.9,346.9,16
20180701|2018-01-25 04:30,25,347,347,346.9,346.9,8
20180701|2018-01-25 05:00,25,346.8,346.8,346.3,346.3,33
20180701|2018-01-25 05:30,25,346.3,346.6,346.2,346.6,13
20180701|2018-01-25 06:00,25,346.6,346.8,346.6,346.8,5
20180701|2018-01-25 06:30,25,346.5,346.6,346.5,346.6,6
20180701|2018-01-25 07:00,25,346.6,347.3,346.6,347.3,100
20180701|2018-01-25 07:30,25,347.3,348.5,347.3,348.5,147
20180701|2018-01-25 08:30,25,348.4,350.1,347.7,349.2,938
20180701|2018-01-25 09:00,25,349.1,351,348.6,350.3,609
20180701|2018-01-25 09:30,25,350.4,351.7,349.8,350.6,360
20180701|2018-01-25 10:00,25,350.7,351,350.2,350.5,623
20180701|2018-01-25 10:30,25,350.4,351.7,343.5,345.9,1302
20180701|2018-01-25 11:00,25,345.8,346.4,341.6,343.7,1090
20180701|2018-01-25 11:30,25,343.6,347,343.6,346.4,868
20180701|2018-01-25 12:00,25,346.5,348.8,346.5,348.7,512
20180701|2018-01-25 12:30,25,348.6,349.4,347.5,347.5,614
20180701|2018-01-25 13:00,25,347.5,348.4,344.6,344.6,1418
20180701|2018-01-25 19:00,26,345.3,345.4,344.1,345.1,160
20180701|2018-01-25 19:30,26,345.2,346,345.2,345.7,26
20180701|2018-01-25 20:00,26,345.5,346.1,345.5,346.1,12
20180701|2018-01-25 20:30,26,345.8,345.8,345.5,345.6,20
20180701|2018-01-25 21:00,26,345.5,345.5,345.3,345.4,11
20180701|2018-01-25 22:30,26,346.4,346.5,346.4,346.5,3
20180701|2018-01-25 23:00,26,346.5,346.5,346.3,346.4,13
20180701|2018-01-25 23:30,26,346.3,346.3,345.8,345.8,14
20180701|2018-01-26 00:00,26,345.9,346.2,345.9,346.2,4
20180701|2018-01-26 01:00,26,346.7,346.9,346.7,346.9,26
20180701|2018-01-26 01:30,26,346.9,346.9,346.4,346.7,58
20180701|2018-01-26 02:00,26,346.4,346.4,345.3,345.3,69
20180701|2018-01-26 02:30,26,345.5,346,345.4,345.9,52
20180701|2018-01-26 03:00,26,345.9,346.1,345.9,345.9,9
20180701|2018-01-26 03:30,26,345.9,346.3,345.8,346.3,18
20180701|2018-01-26 04:00,26,346.4,346.4,346.1,346.1,4
20180701|2018-01-26 04:30,26,346.1,346.1,345.3,345.4,140
20180701|2018-01-26 05:00,26,345.6,346,345.6,346,48
20180701|2018-01-26 05:30,26,346,346.1,346,346,49
20180701|2018-01-26 06:00,26,346,346.3,346,346.3,65
20180701|2018-01-26 06:30,26,346.3,346.5,345.6,345.6,77
20180701|2018-01-26 07:00,26,345.3,345.4,344.9,345.1,71
20180701|2018-01-26 07:30,26,345.2,345.3,343.6,343.7,145
20180701|2018-01-26 08:30,26,344.3,344.4,342,342.7,1092
20180701|2018-01-26 09:00,26,342.8,342.8,340.8,341.1,567
20180701|2018-01-26 09:30,26,341.2,341.5,340.1,340.1,530
20180701|2018-01-26 10:00,26,340,340.7,339.8,340.6,613
20180701|2018-01-26 10:30,26,340.5,341.6,340.2,341.5,380
20180701|2018-01-26 11:00,26,341.7,342.4,340.8,340.9,526
20180701|2018-01-26 11:30,26,341,342.1,340.8,341.9,194
20180701|2018-01-26 12:00,26,341.9,341.9,341,341.6,203
20180701|2018-01-26 12:30,26,341.6,342.1,340.8,341.1,613
20180701|2018-01-26 13:00,26,341,341.1,340.4,340.8,675
20180701|2018-01-28 19:00,29,342.3,344.7,342.1,344.4,296
20180701|2018-01-28 19:30,29,344.6,344.9,344.4,344.9,96
20180701|2018-01-28 20:00,29,344.9,345.7,344.9,345,179
20180701|2018-01-28 20:30,29,345,345.4,345,345.2,38
20180701|2018-01-28 21:00,29,345.1,345.4,345.1,345.3,87
20180701|2018-01-28 21:30,29,345.2,345.2,345,345,8
20180701|2018-01-28 22:00,29,345,345,344.9,344.9,7
20180701|2018-01-28 23:00,29,344.9,345,344.9,345,4
20180701|2018-01-28 23:30,29,344.9,345,344.9,345,14
20180701|2018-01-29 00:00,29,345.2,345.2,344.9,344.9,32
20180701|2018-01-29 00:30,29,345,345,344.8,345,23
20180701|2018-01-29 01:00,29,345,345.3,345,345,23
20180701|2018-01-29 02:00,29,344.9,345,344.7,344.7,31
20180701|2018-01-29 02:30,29,344.7,345,344.7,345,16
20180701|2018-01-29 03:00,29,345,345.6,345,345.6,35
20180701|2018-01-29 03:30,29,345.6,345.6,345.4,345.6,15
20180701|2018-01-29 04:00,29,345.5,345.9,345.5,345.9,14
20180701|2018-01-29 04:30,29,345.3,345.3,345.3,345.3,3
20180701|2018-01-29 05:00,29,345.2,345.2,344.6,344.6,47
20180701|2018-01-29 05:30,29,344.9,345,344.9,344.9,7
20180701|2018-01-29 06:00,29,344.5,345,344.1,345,54
20180701|2018-01-29 06:30,29,345,345.3,345,345.3,27
20180701|2018-01-29 07:00,29,345.1,345.1,344.6,344.7,60
20180701|2018-01-29 07:30,29,344.5,344.9,344.3,344.9,18
20180701|2018-01-29 08:30,29,344.5,346.4,343.5,344.5,574
20180701|2018-01-29 09:00,29,344.7,345.2,343.8,344,165
20180701|2018-01-29 09:30,29,344.2,345.2,342.7,343.2,278
20180701|2018-01-29 10:00,29,343.4,344.6,343.1,344.1,297
20180701|2018-01-29 10:30,29,344.1,344.9,341.6,342.6,650
20180701|2018-01-29 11:00,29,343,344.8,342.9,343.8,385
20180701|2018-01-29 11:30,29,343.7,344.4,343.2,344.1,185
20180701|2018-01-29 12:00,29,344.1,344.2,342.9,343.3,120
20180701|2018-01-29 12:30,29,343.3,343.7,343.1,343.3,223
20180701|2018-01-29 13:00,29,343.4,343.7,342.3,342.4,554
20180701|2018-01-29 19:00,30,343.7,344.4,343.2,343.3,180
20180701|2018-01-29 19:30,30,343.2,343.4,342.6,342.6,87
20180701|2018-01-29 20:00,30,342.5,342.6,340.7,340.8,105
20180701|2018-01-29 20:30,30,340.8,341.8,340.7,341.8,135
20180701|2018-01-29 21:00,30,341.9,342.1,341.8,341.8,134
20180701|2018-01-29 21:30,30,341.8,341.8,341.7,341.7,12
20180701|2018-01-29 22:30,30,341.8,341.8,341.8,341.8,4
20180701|2018-01-29 23:30,30,342,342,341.9,341.9,6
20180701|2018-01-30 00:00,30,342.1,343.1,342.1,343.1,61
20180701|2018-01-30 00:30,30,343.1,343.3,342.5,343.3,31
20180701|2018-01-30 01:00,30,343.2,343.2,343,343,9
20180701|2018-01-30 01:30,30,343.1,343.2,343.1,343.2,14
20180701|2018-01-30 02:00,30,343.2,343.2,343,343.1,18
20180701|2018-01-30 02:30,30,343.1,343.4,343,343.4,10
20180701|2018-01-30 03:00,30,343.5,344.5,343.5,344.2,142
20180701|2018-01-30 03:30,30,344.2,344.2,343.6,343.7,33
20180701|2018-01-30 04:00,30,343.6,343.8,342.8,342.9,130
20180701|2018-01-30 04:30,30,343.1,343.9,342.9,343.9,42
20180701|2018-01-30 05:00,30,343.9,344.7,343.9,344.3,69
20180701|2018-01-30 05:30,30,344.1,344.3,344,344.1,27
20180701|2018-01-30 06:00,30,344.3,344.6,344.3,344.6,80
20180701|2018-01-30 06:30,30,344.2,344.5,344,344.2,32
20180701|2018-01-30 07:00,30,344.4,344.6,344.2,344.3,55
20180701|2018-01-30 07:30,30,344.2,344.2,343.8,343.8,36
20180701|2018-01-30 08:30,30,343.8,346,343.8,345.6,411
20180701|2018-01-30 09:00,30,345.7,345.8,344.7,344.8,303
20180701|2018-01-30 09:30,30,345.1,345.1,344.4,344.9,350
20180701|2018-01-30 10:00,30,344.8,345.7,344.6,345.2,204
20180701|2018-01-30 10:30,30,344.9,347.6,344.8,347,601
20180701|2018-01-30 11:00,30,347,348.1,347,347.5,626
20180701|2018-01-30 11:30,30,347.5,347.5,345.7,345.7,201
20180701|2018-01-30 12:00,30,345.8,346.5,345.7,346,233
20180701|2018-01-30 12:30,30,346.1,346.1,344.9,345.4,303
20180701|2018-01-30 13:00,30,345.4,346,345.3,345.7,349
20180701|2018-01-30 19:00,31,346,347.3,346,346.5,242
20180701|2018-01-30 19:30,31,346.4,346.4,346.2,346.2,19
20180701|2018-01-30 20:00,31,346.5,346.6,346.4,346.4,5
20180701|2018-01-30 20:30,31,346.4,346.4,346.3,346.3,2
20180701|2018-01-30 21:00,31,346.3,346.3,346.3,346.3,2
20180701|2018-01-30 21:30,31,346.4,346.5,346.4,346.5,3
20180701|2018-01-30 22:00,31,346.5,346.6,346.5,346.5,5
20180701|2018-01-30 22:30,31,346.1,346.1,345.3,345.7,94
20180701|2018-01-30 23:00,31,345.7,345.7,345.6,345.6,2
20180701|2018-01-30 23:30,31,345.8,345.8,345.7,345.8,3
20180701|2018-01-31 00:00,31,346.1,346.2,345.7,346,8
20180701|2018-01-31 00:30,31,346,346.5,346,346.5,24
20180701|2018-01-31 01:00,31,346.3,346.3,346,346,14
20180701|2018-01-31 01:30,31,346,346,345.5,345.5,96
20180701|2018-01-31 02:00,31,345.5,345.7,344.9,345.1,60
20180701|2018-01-31 02:30,31,345.2,345.2,344.9,345.2,27
20180701|2018-01-31 03:00,31,345.2,345.4,345.1,345.1,16
20180701|2018-01-31 03:30,31,345.1,345.2,343.6,344.1,112
20180701|2018-01-31 04:00,31,344.1,345,343.5,343.6,142
20180701|2018-01-31 04:30,31,343.5,343.9,343,343.8,92
20180701|2018-01-31 05:00,31,343.6,343.8,343.5,343.6,16
20180701|2018-01-31 05:30,31,343.5,344.3,343.4,344.3,27
20180701|2018-01-31 06:00,31,344.3,344.3,342.9,342.9,174
20180701|2018-01-31 06:30,31,343.1,344.2,341.9,342.4,518
20180701|2018-01-31 07:00,31,342.5,343.2,342.5,342.9,237
20180701|2018-01-31 07:30,31,342.9,343.2,342.8,342.9,59
20180701|2018-01-31 08:30,31,343.2,343.7,340.9,343.1,843
20180701|2018-01-31 09:00,31,342.9,344,342.6,342.9,417
20180701|2018-01-31 09:30,31,342.8,343.4,342.3,343,229
20180701|2018-01-31 10:00,31,343.3,344.6,342.9,343.1,436
20180701|2018-01-31 10:30,31,343.5,343.6,341.6,342,276
20180701|2018-01-31 11:00,31,342,343,342,342.5,146
20180701|2018-01-31 11:30,31,342.5,343.5,342.5,343.3,208
20180701|2018-01-31 12:00,31,343.3,343.3,342.4,343.1,386
20180701|2018-01-31 12:30,31,343.2,343.7,342.9,343.3,386
20180701|2018-01-31 13:00,31,343.5,344.1,342.9,343.7,668
20180701|2018-01-31 19:00,1,343.7,343.7,342.5,342.8,137
20180701|2018-01-31 19:30,1,342.8,343.3,342.8,343.1,19
20180701|2018-01-31 20:00,1,343.2,343.3,343,343,14
20180701|2018-01-31 20:30,1,342.9,342.9,342.1,342.2,34
20180701|2018-01-31 21:00,1,342.2,343,342.1,342.8,92
20180701|2018-01-31 21:30,1,342.7,342.7,342.5,342.7,5
20180701|2018-01-31 22:00,1,342.7,342.7,342.7,342.7,1
20180701|2018-01-31 22:30,1,342.5,342.6,342.1,342.6,25
20180701|2018-01-31 23:00,1,342.7,342.9,342.7,342.9,5
20180701|2018-01-31 23:30,1,343.1,343.1,342.3,342.4,28
20180701|2018-02-01 00:00,1,342.6,342.7,342.1,342.1,12
20180701|2018-02-01 00:30,1,342.1,342.2,342,342,10
20180701|2018-02-01 01:00,1,342.2,342.2,342.1,342.1,3
20180701|2018-02-01 01:30,1,342.3,342.3,342.1,342.2,7
20180701|2018-02-01 02:00,1,342.1,342.1,342.1,342.1,5
20180701|2018-02-01 02:30,1,342.2,342.2,342,342,4
20180701|2018-02-01 03:00,1,341.9,342.1,341.9,342.1,21
20180701|2018-02-01 03:30,1,342,342,341.8,341.8,36
20180701|2018-02-01 04:00,1,341.7,341.7,341.3,341.4,137
20180701|2018-02-01 04:30,1,341.1,341.1,340.8,341,29
20180701|2018-02-01 05:00,1,341.2,341.4,341.2,341.4,43
20180701|2018-02-01 05:30,1,341.5,341.5,341.5,341.5,5
20180701|2018-02-01 06:00,1,341.6,341.7,341.4,341.4,95
20180701|2018-02-01 06:30,1,341.4,341.4,340.9,340.9,47
20180701|2018-02-01 07:00,1,341,341.3,340.8,341.3,134
20180701|2018-02-01 07:30,1,341.1,341.2,340.3,340.3,192
20180701|2018-02-01 08:30,1,340.8,341.2,339.5,340.4,637
20180701|2018-02-01 09:00,1,340.3,340.4,339.9,340.2,368
20180701|2018-02-01 09:30,1,340.2,340.2,338.7,338.8,434
20180701|2018-02-01 10:00,1,338.7,339.3,336.8,337.6,1050
20180701|2018-02-01 10:30,1,337.7,340.7,337.1,339.5,677
20180701|2018-02-01 11:00,1,339.5,340.4,339.2,339.6,270
20180701|2018-02-01 11:30,1,339.5,340.9,339.5,340.7,230
20180701|2018-02-01 12:00,1,340.7,341.7,340.3,341.1,434
20180701|2018-02-01 12:30,1,341.2,341.6,340.5,341,283
20180701|2018-02-01 13:00,1,340.9,340.9,339.7,340.2,525
20180701|2018-02-01 19:00,2,340.6,340.6,340.2,340.5,103
20180701|2018-02-01 19:30,2,340.6,340.6,340.6,340.6,1
20180701|2018-02-01 21:00,2,340.5,340.5,340.5,340.5,1
20180701|2018-02-01 21:30,2,340.4,340.4,339.5,339.7,41
20180701|2018-02-01 22:00,2,339.6,340,339.5,339.9,13
20180701|2018-02-01 22:30,2,340,340,340,340,1
20180701|2018-02-01 23:00,2,339.9,339.9,339.8,339.8,5
20180701|2018-02-01 23:30,2,339.8,339.8,339.6,339.6,15
20180701|2018-02-02 00:00,2,339.4,339.4,338.9,338.9,17
20180701|2018-02-02 00:30,2,338.8,339,338.8,338.9,24
20180701|2018-02-02 01:00,2,339,339.6,339,339.4,40
20180701|2018-02-02 01:30,2,339.4,339.4,339.3,339.4,11
20180701|2018-02-02 02:00,2,339.2,339.3,339,339.2,39
20180701|2018-02-02 02:30,2,339.3,339.3,338.9,338.9,40
20180701|2018-02-02 03:00,2,338.7,338.8,338.6,338.7,32
20180701|2018-02-02 03:30,2,338.9,338.9,338.1,338.3,105
20180701|2018-02-02 04:00,2,338.4,339.3,338.4,339.3,51
20180701|2018-02-02 04:30,2,339.3,339.5,339.2,339.3,14
20180701|2018-02-02 05:00,2,339.1,339.6,339.1,339.4,32
20180701|2018-02-02 05:30,2,339.4,339.8,339.4,339.8,189
20180701|2018-02-02 06:00,2,339.8,340.4,339.7,340.2,116
20180701|2018-02-02 06:30,2,340.1,340.3,339.4,339.4,144
20180701|2018-02-02 07:00,2,339.3,339.6,339.2,339.3,41
20180701|2018-02-02 07:30,2,339.1,339.2,338.7,339.1,30
20180701|2018-02-02 08:30,2,339,339.5,337.6,338.6,714
20180701|2018-02-02 09:00,2,338.3,339.4,338.3,339,259
20180701|2018-02-02 09:30,2,338.7,339.4,338.5,339,320
20180701|2018-02-02 10:00,2,338.8,338.8,337.4,337.7,381
20180701|2018-02-02 10:30,2,337.7,339.3,337.5,338.8,435
20180701|2018-02-02 11:00,2,338.4,339.4,338.4,338.9,248
20180701|2018-02-02 11:30,2,338.8,339.2,338.3,338.4,147
20180701|2018-02-02 12:00,2,338.4,338.5,337.7,337.9,270
20180701|2018-02-02 12:30,2,338,338.3,337.8,338,194
20180701|2018-02-02 13:00,2,338,338.2,337.4,337.8,284
20180701|2018-02-04 19:00,5,337,337,334.8,335.1,748
20180701|2018-02-04 19:30,5,335.1,335.2,334.7,335,101
20180701|2018-02-04 20:00,5,335,335.1,334.7,334.7,46
20180701|2018-02-04 20:30,5,334.7,334.8,334.7,334.7,19
20180701|2018-02-04 21:00,5,334.8,335,334.8,335,31
20180701|2018-02-04 21:30,5,335.1,335.4,335.1,335.3,9
20180701|2018-02-04 22:00,5,335.4,335.5,335.4,335.5,5
20180701|2018-02-04 23:00,5,335.4,335.5,335.3,335.3,11
20180701|2018-02-04 23:30,5,335.3,335.5,335.3,335.5,33
20180701|2018-02-05 00:00,5,335.4,335.4,335.3,335.3,7
20180701|2018-02-05 00:30,5,335.4,335.7,335.4,335.6,7
20180701|2018-02-05 01:00,5,335.6,335.6,335.2,335.2,130
20180701|2018-02-05 01:30,5,335.2,335.2,335,335,81
20180701|2018-02-05 02:00,5,335,335,334.9,335,4
20180701|2018-02-05 02:30,5,334.8,334.8,333.6,334.2,85
20180701|2018-02-05 03:00,5,334.2,334.5,333.9,333.9,54
20180701|2018-02-05 03:30,5,333.8,333.9,333.7,333.7,98
20180701|2018-02-05 04:00,5,333.7,333.8,333.6,333.8,72
20180701|2018-02-05 04:30,5,333.8,334.2,333.8,334.2,60
20180701|2018-02-05 05:00,5,334.2,334.2,334,334,6
20180701|2018-02-05 05:30,5,334,334,333.6,333.8,30
20180701|2018-02-05 06:00,5,333.8,333.8,333.5,333.6,27
20180701|2018-02-05 06:30,5,333.7,333.8,333.1,333.1,55
20180701|2018-02-05 07:00,5,333.3,334.2,333.3,334,40
20180701|2018-02-05 07:30,5,334,334.2,333.7,333.7,54
20180701|2018-02-05 08:30,5,334.2,334.9,333.2,334.8,431
20180701|2018-02-05 09:00,5,334.7,335.6,334.3,334.6,436
20180701|2018-02-05 09:30,5,334.4,335.1,334.1,335,214
20180701|2018-02-05 10:00,5,335,335,333.9,334.4,164
20180701|2018-02-05 10:30,5,334.3,335.6,334.3,335.5,259
20180701|2018-02-05 11:00,5,335.3,335.7,335,335.1,167
20180701|2018-02-05 11:30,5,335.2,335.2,334.5,334.5,146
20180701|2018-02-05 12:00,5,334.5,334.7,334,334.1,147
20180701|2018-02-05 12:30,5,334.1,334.2,333.5,333.6,215
20180701|2018-02-05 13:00,5,333.7,333.9,332.8,333.2,764
20180701|2018-02-05 19:00,6,333.3,334,333,334,96
20180701|2018-02-05 19:30,6,334,334.2,332.4,333,272
20180701|2018-02-05 20:00,6,332.9,333,332.8,333,16
20180701|2018-02-05 20:30,6,333,333.1,332.9,332.9,28
20180701|2018-02-05 21:00,6,332.7,333,332.7,332.9,122
20180701|2018-02-05 21:30,6,332.8,332.8,332.5,332.5,7
20180701|2018-02-05 22:00,6,332.4,332.5,332.4,332.5,3
20180701|2018-02-05 22:30,6,332.5,332.5,332.5,332.5,1
20180701|2018-02-05 23:00,6,332.4,332.4,332.3,332.3,11
20180701|2018-02-05 23:30,6,332.4,332.4,332.4,332.4,15
20180701|2018-02-06 00:00,6,332.6,332.6,332.6,332.6,1
20180701|2018-02-06 00:30,6,332.7,333.3,332.7,333.3,52
20180701|2018-02-06 01:00,6,333.3,333.4,333.2,333.4,12
20180701|2018-02-06 01:30,6,333.4,333.4,333.4,333.4,2
20180701|2018-02-06 02:00,6,333.4,334,333.4,334,101
20180701|2018-02-06 02:30,6,334,336.7,334,336.7,518
20180701|2018-02-06 03:00,6,336.7,336.9,335.6,336,101
20180701|2018-02-06 03:30,6,336.3,336.6,336.2,336.6,17
20180701|2018-02-06 04:00,6,336.8,336.8,336.2,336.2,34
20180701|2018-02-06 04:30,6,335.8,335.9,335.8,335.9,3
20180701|2018-02-06 05:00,6,336,336.4,336,336.1,154
20180701|2018-02-06 05:30,6,335.9,336,335.7,335.8,46
20180701|2018-02-06 06:00,6,335.7,335.7,335.3,335.6,207
20180701|2018-02-06 06:30,6,335.5,336.6,335.2,336.5,117
20180701|2018-02-06 07:00,6,336.4,336.8,336.1,336.2,207
20180701|2018-02-06 07:30,6,336.3,336.5,336.2,336.5,60
20180701|2018-02-06 08:30,6,336.3,338.8,336.3,337.4,891
20180701|2018-02-06 09:00,6,337.4,337.8,336.8,337.7,288
20180701|2018-02-06 09:30,6,337.8,339.4,337.8,338.4,351
20180701|2018-02-06 10:00,6,338.3,339.4,338.1,339.1,234
20180701|2018-02-06 10:30,6,339.2,339.3,337.9,338.3,455
20180701|2018-02-06 11:00,6,338.2,338.2,336.8,337.5,478
20180701|2018-02-06 11:30,6,337.6,338,336.6,337.4,569
20180701|2018-02-06 12:00,6,337.5,337.5,336.8,337,422
20180701|2018-02-06 12:30,6,337,337.4,336.5,337.4,651
20180701|2018-02-06 13:00,6,337.4,338.7,336.7,338.5,520
20180701|2018-02-06 19:00,7,339,341.1,338.4,340.6,422
20180701|2018-02-06 19:30,7,340.8,341,340.7,340.9,18
20180701|2018-02-06 20:00,7,340.8,340.9,340.8,340.9,8
20180701|2018-02-06 20:30,7,341,341.1,341,341.1,22
20180701|2018-02-06 21:00,7,341.2,341.3,341.1,341.2,27
20180701|2018-02-06 21:30,7,341,341.4,341,341.4,9
20180701|2018-02-06 22:00,7,341.6,341.7,341.6,341.6,9
20180701|2018-02-06 22:30,7,341.6,341.6,341.6,341.6,7
20180701|2018-02-06 23:00,7,341.5,341.6,341.5,341.6,13
20180701|2018-02-06 23:30,7,341.7,341.7,341.5,341.7,20
20180701|2018-02-07 00:00,7,341.6,341.6,341.5,341.5,52
20180701|2018-02-07 00:30,7,341.4,341.4,340.9,340.9,16
20180701|2018-02-07 01:00,7,340.9,340.9,340.6,340.9,65
20180701|2018-02-07 01:30,7,340.8,340.8,340.6,340.6,3
20180701|2018-02-07 02:00,7,340.4,341.3,340.4,341.3,79
20180701|2018-02-07 02:30,7,341.2,341.5,340.5,340.7,153
20180701|2018-02-07 03:00,7,340.8,340.9,340.4,340.5,66
20180701|2018-02-07 03:30,7,340.5,341.4,340.5,341.2,68
20180701|2018-02-07 04:00,7,341,341,340.4,340.6,26
20180701|2018-02-07 04:30,7,340.7,340.9,340.2,340.4,53
20180701|2018-02-07 05:00,7,340.4,340.5,340.1,340.2,52
20180701|2018-02-07 05:30,7,340.3,340.3,337.3,337.6,104
20180701|2018-02-07 06:00,7,337.8,338.3,337.4,338,184
20180701|2018-02-07 06:30,7,338.1,338.4,338,338.4,119
20180701|2018-02-07 07:00,7,338.5,339.1,338.3,338.6,115
20180701|2018-02-07 07:30,7,338.7,339.4,338.7,339.2,70
20180701|2018-02-07 08:30,7,339,340.2,337.7,338.2,696
20180701|2018-02-07 09:00,7,338.3,339.9,338.2,338.7,540
20180701|2018-02-07 09:30,7,338.9,340.1,338.9,339.6,513
20180701|2018-02-07 10:00,7,339.6,341.2,339.6,340.4,327
20180701|2018-02-07 10:30,7,340.4,341,339.6,340.3,314
20180701|2018-02-07 11:00,7,340.2,341.1,339.5,341,378
20180701|2018-02-07 11:30,7,340.9,341.6,340.9,341.4,273
20180701|2018-02-07 12:00,7,341.5,341.5,340.1,340.1,261
20180701|2018-02-07 12:30,7,340.1,341.2,340,341,447
20180701|2018-02-07 13:00,7,340.9,341.3,340.3,341.2,994
20180701|2018-02-07 19:00,8,340.8,341,340.3,340.9,68
20180701|2018-02-07 19:30,8,341.1,341.3,341.1,341.2,22
20180701|2018-02-07 20:00,8,341.2,341.2,341,341,23
20180701|2018-02-07 20:30,8,340.9,341.1,340.9,341,14
20180701|2018-02-07 21:00,8,341,341,340.8,340.9,46
20180701|2018-02-07 21:30,8,340.8,341,340.8,340.8,22
20180701|2018-02-07 22:00,8,340.7,340.7,340.5,340.5,3
20180701|2018-02-07 22:30,8,340.5,340.5,340.5,340.5,1
20180701|2018-02-07 23:00,8,340.6,340.6,340.4,340.4,6
20180701|2018-02-07 23:30,8,340.2,340.4,340.2,340.3,34
20180701|2018-02-08 00:00,8,340.4,340.4,340.2,340.2,7
20180701|2018-02-08 00:30,8,340,340,339.9,339.9,8
20180701|2018-02-08 01:00,8,340.1,340.4,340.1,340.4,20
20180701|2018-02-08 01:30,8,340.5,340.5,340.1,340.1,15
20180701|2018-02-08 02:00,8,340.1,340.2,340,340.1,31
20180701|2018-02-08 02:30,8,340.2,340.3,340.2,340.3,8
20180701|2018-02-08 03:00,8,340.2,340.6,340,340.6,28
20180701|2018-02-08 03:30,8,340.6,340.9,340.5,340.9,44
20180701|2018-02-08 04:00,8,341.1,341.8,341.1,341.8,68
20180701|2018-02-08 04:30,8,341.9,343,341.7,342.7,164
20180701|2018-02-08 05:00,8,342.8,343,342.5,342.6,81
20180701|2018-02-08 05:30,8,342.6,342.6,342.1,342.3,28
20180701|2018-02-08 06:00,8,342.1,342.3,341.7,341.7,72
20180701|2018-02-08 06:30,8,341.7,341.8,341.5,341.6,30
20180701|2018-02-08 07:00,8,341.4,341.7,341.4,341.5,53
20180701|2018-02-08 07:30,8,341.5,341.5,340.8,340.8,27
20180701|2018-02-08 08:30,8,340.9,343.7,340.5,343.1,662
20180701|2018-02-08 09:00,8,343.1,343.1,342.3,342.4,170
20180701|2018-02-08 09:30,8,342.3,342.7,341.8,342.2,214
20180701|2018-02-08 10:00,8,342.3,343,342.3,342.9,273
20180701|2018-02-08 10:30,8,342.8,344,342.4,343.8,807
20180701|2018-02-08 11:00,8,343.8,345.6,340.3,344.6,1422
20180701|2018-02-08 11:30,8,344.6,350.1,344.2,345.8,1995
20180701|2018-02-08 12:00,8,345.8,347.1,345,346.2,540
20180701|2018-02-08 12:30,8,346.2,346.8,345.7,345.7,473
20180701|2018-02-08 13:00,8,345.8,346.6,345.5,346.5,1187
20180701|2018-02-08 19:00,9,346.3,346.7,345.1,345.1,95
20180701|2018-02-08 19:30,9,345.3,345.3,345,345.1,15
20180701|2018-02-08 20:00,9,345.1,345.1,345,345.1,8
20180701|2018-02-08 20:30,9,345.1,345.2,344.9,344.9,23
20180701|2018-02-08 21:00,9,345,345.2,344.9,345,54
20180701|2018-02-08 21:30,9,345.1,345.3,345.1,345.3,3
20180701|2018-02-08 22:00,9,345,345.1,345,345,6
20180701|2018-02-08 22:30,9,345,345.1,345,345.1,4
20180701|2018-02-08 23:30,9,345.1,345.1,344.2,344.5,22
20180701|2018-02-09 00:00,9,344.3,344.4,344.3,344.4,6
20180701|2018-02-09 00:30,9,344.5,344.6,344.4,344.6,37
20180701|2018-02-09 01:00,9,344.5,344.5,344.3,344.3,9
20180701|2018-02-09 01:30,9,344,344,343.7,343.7,22
20180701|2018-02-09 02:00,9,343.8,343.9,343.7,343.8,25
20180701|2018-02-09 02:30,9,343.9,343.9,343.5,343.5,37
20180701|2018-02-09 03:00,9,343.5,343.9,343.4,343.8,40
20180701|2018-02-09 03:30,9,343.9,344.1,343.9,344,20
20180701|2018-02-09 04:00,9,343.8,344.2,343.7,344,193
20180701|2018-02-09 04:30,9,343.9,344.2,343.8,343.9,29
20180701|2018-02-09 05:00,9,343.9,343.9,343.1,343.1,62
20180701|2018-02-09 05:30,9,343.2,343.2,342.7,342.7,106
20180701|2018-02-09 06:00,9,342.5,344.5,342.3,344.5,197
20180701|2018-02-09 06:30,9,344.5,345,344,344,59
20180701|2018-02-09 07:00,9,344,344.6,343.9,343.9,69
20180701|2018-02-09 07:30,9,343.8,343.9,343.1,343.5,27
20180701|2018-02-09 08:30,9,343.4,344.3,342.4,343.2,861
20180701|2018-02-09 09:00,9,343.3,343.7,342.7,342.8,255
20180701|2018-02-09 09:30,9,342.8,344.3,342.7,344.3,581
20180701|2018-02-09 10:00,9,344.2,345.6,343.9,344.2,474
20180701|2018-02-09 10:30,9,344.4,348,344.4,346,1081
20180701|2018-02-09 11:00,9,345.9,346,344.2,344.7,629
20180701|2018-02-09 11:30,9,344.7,345.5,344.5,345.5,634
20180701|2018-02-09 12:00,9,345.4,346.6,345.4,346.1,789
20180701|2018-02-09 12:30,9,346,347.1,345.5,346.8,524
20180701|2018-02-09 13:00,9,346.8,348.5,346.8,347.9,873
20180701|2018-02-11 19:00,12,351.6,356,351.6,353.7,663
20180701|2018-02-11 19:30,12,353.7,355.9,352.4,355.3,271
20180701|2018-02-11 20:00,12,355.4,356,355.4,356,177
20180701|2018-02-11 20:30,12,356.1,357.8,355.6,357.2,280
20180701|2018-02-11 21:00,12,357.3,357.9,357.3,357.5,168
20180701|2018-02-11 21:30,12,357.5,357.6,356.4,356.4,22
20180701|2018-02-11 22:00,12,356.6,356.6,355.9,356.3,85
20180701|2018-02-11 22:30,12,356.5,356.5,356.3,356.5,12
20180701|2018-02-11 23:00,12,356.5,356.7,356.5,356.7,4
20180701|2018-02-11 23:30,12,356.7,356.7,356.5,356.7,69
20180701|2018-02-12 00:00,12,356.7,357.1,356.7,356.9,30
20180701|2018-02-12 00:30,12,356.8,357.1,356.7,357.1,19
20180701|2018-02-12 01:00,12,357,357.7,357,357.5,38
20180701|2018-02-12 01:30,12,357.6,357.8,357.1,357.3,93
20180701|2018-02-12 02:00,12,357.5,357.6,355.9,356.1,280
20180701|2018-02-12 02:30,12,356.1,356.4,355.5,355.5,26
20180701|2018-02-12 03:00,12,355.7,356.1,355.6,355.8,85
20180701|2018-02-12 03:30,12,355.8,356.6,355.8,355.9,35
20180701|2018-02-12 04:00,12,355.8,356,355.6,355.8,95
20180701|2018-02-12 04:30,12,356,356,355.7,356,20
20180701|2018-02-12 05:00,12,355.7,355.7,355.7,355.7,11
20180701|2018-02-12 05:30,12,355.8,355.9,355.6,355.8,140
20180701|2018-02-12 06:00,12,356.3,356.3,355.7,355.8,127
20180701|2018-02-12 06:30,12,355.6,355.6,353.4,353.6,261
20180701|2018-02-12 07:00,12,353.7,354.8,353.6,354.6,186
20180701|2018-02-12 07:30,12,354.6,355,354.4,354.6,98
20180701|2018-02-12 08:30,12,354.8,359,353.5,357.3,2093
20180701|2018-02-12 09:00,12,357.4,359.6,356.9,359.1,1030
20180701|2018-02-12 09:30,12,359,359.8,358.2,358.2,487
20180701|2018-02-12 10:00,12,358.3,359.1,356.6,357.6,1393
20180701|2018-02-12 10:30,12,357.6,358.4,354.1,355.9,1075
20180701|2018-02-12 11:00,12,356,358.4,356,357.6,334
20180701|2018-02-12 11:30,12,357.7,358.3,356.9,356.9,188
20180701|2018-02-12 12:00,12,357.1,358.4,357.1,358.3,204
20180701|2018-02-12 12:30,12,358.2,360,358.1,359.1,504
20180701|2018-02-12 13:00,12,359.2,361,358.8,360.8,1350
20180701|2018-02-12 19:00,13,361.6,362,360.8,361,358
20180701|2018-02-12 19:30,13,361,361.3,360.8,361.3,32
20180701|2018-02-12 20:00,13,361.4,361.5,361.3,361.5,14
20180701|2018-02-12 20:30,13,361.5,361.5,361.1,361.1,31
20180701|2018-02-12 21:00,13,361.1,361.3,361,361.3,14
20180701|2018-02-12 21:30,13,361.2,361.4,361.2,361.4,6
20180701|2018-02-12 22:00,13,361.5,361.5,361.4,361.5,6
20180701|2018-02-12 22:30,13,361.3,361.3,361.2,361.2,98
20180701|2018-02-12 23:00,13,361.3,361.3,361.2,361.2,25
20180701|2018-02-12 23:30,13,361.2,361.2,361,361,75
20180701|2018-02-13 00:00,13,361,361.2,360.9,360.9,21
20180701|2018-02-13 00:30,13,361,361.1,360.9,361,23
20180701|2018-02-13 01:00,13,360.9,360.9,360.6,360.8,38
20180701|2018-02-13 01:30,13,360.7,360.7,360.5,360.5,21
20180701|2018-02-13 02:00,13,360.6,360.6,360.5,360.5,24
20180701|2018-02-13 02:30,13,360.3,360.3,360.2,360.2,44
20180701|2018-02-13 03:00,13,360.4,360.4,359.8,359.8,108
20180701|2018-02-13 03:30,13,359.7,359.7,359,359.3,85
20180701|2018-02-13 04:00,13,359.5,360,359.5,359.8,26
20180701|2018-02-13 04:30,13,360,360.3,359.9,360,20
20180701|2018-02-13 05:00,13,360,360.1,360,360,7
20180701|2018-02-13 05:30,13,359.7,359.8,359.7,359.8,2
20180701|2018-02-13 06:00,13,360.2,361.4,360.2,361.2,45
20180701|2018-02-13 06:30,13,361.1,362.1,361.1,361.8,315
20180701|2018-02-13 07:00,13,361.9,364.2,361.6,363.6,617
20180701|2018-02-13 07:30,13,363.6,363.8,363.1,363.8,85
20180701|2018-02-13 08:30,13,363.7,366.3,363.2,366,3500
20180701|2018-02-13 09:00,13,365.9,366.7,363.7,364.2,2108
20180701|2018-02-13 09:30,13,364.3,367.4,364.3,367.2,1370
20180701|2018-02-13 10:00,13,367.2,369.3,367.2,368.1,1292
20180701|2018-02-13 10:30,13,368.2,368.5,365,366.6,1523
20180701|2018-02-13 11:00,13,366.5,368.1,366.5,367.4,724
20180701|2018-02-13 11:30,13,367.5,367.7,366.5,366.9,352
20180701|2018-02-13 12:00,13,366.8,368.6,366.7,367.2,692
20180701|2018-02-13 12:30,13,367.2,367.3,365.8,366.2,427
20180701|2018-02-13 13:00,13,366.3,366.7,364.8,365.1,1200
20180701|2018-02-13 19:00,14,365.7,365.7,362.3,362.9,561
20180701|2018-02-13 19:30,14,362.9,363.1,362.1,362.1,186
20180701|2018-02-13 20:00,14,362.3,362.7,362.3,362.5,34
20180701|2018-02-13 20:30,14,362.6,362.9,362.5,362.7,22
20180701|2018-02-13 21:00,14,362.7,363.2,362.5,363,20
20180701|2018-02-13 21:30,14,362.7,362.7,362.5,362.6,8
20180701|2018-02-13 22:00,14,362.7,362.7,362.7,362.7,7
20180701|2018-02-13 23:00,14,363,363,362.6,362.6,10
20180701|2018-02-13 23:30,14,362.8,363,362.7,363,12
20180701|2018-02-14 00:00,14,363,363,362.9,363,15
20180701|2018-02-14 00:30,14,363,363,362.9,362.9,71
20180701|2018-02-14 01:00,14,362.9,363,362.5,362.5,166
20180701|2018-02-14 01:30,14,362.4,363.4,362,363.4,332
20180701|2018-02-14 02:00,14,363.3,365.2,363.3,364.9,284
20180701|2018-02-14 02:30,14,364.9,365.3,364.5,364.6,86
20180701|2018-02-14 03:00,14,364.5,365.1,364.2,364.9,80
20180701|2018-02-14 03:30,14,365.1,365.4,364.8,365.3,114
20180701|2018-02-14 04:00,14,365.2,365.2,363.7,364.9,90
20180701|2018-02-14 04:30,14,365.1,365.1,364.8,365.1,22
20180701|2018-02-14 05:00,14,365.1,365.2,364.8,365.1,58
20180701|2018-02-14 05:30,14,364.9,365.1,364.6,364.6,102
20180701|2018-02-14 06:00,14,364.8,365.1,364.8,364.9,56
20180701|2018-02-14 06:30,14,364.9,365.2,363.8,363.8,80
20180701|2018-02-14 07:00,14,363.6,365.5,363.6,365.2,196
20180701|2018-02-14 07:30,14,365.2,365.2,361.9,361.9,179
20180701|2018-02-14 08:30,14,361.9,367.1,361.9,366.4,1585
20180701|2018-02-14 09:00,14,366.5,368.2,365.6,365.6,617
20180701|2018-02-14 09:30,14,365.7,367.4,365.5,367.3,429
20180701|2018-02-14 10:00,14,367.3,367.8,366.9,367.1,499
20180701|2018-02-14 10:30,14,367.1,368.1,367,367.9,227
20180701|2018-02-14 11:00,14,367.9,368,366.4,366.5,413
20180701|2018-02-14 11:30,14,366.5,368.3,366.4,367.6,638
20180701|2018-02-14 12:00,14,367.7,369.8,367.6,369.4,1387
20180701|2018-02-14 12:30,14,369.5,370.2,368.7,369.8,609
20180701|2018-02-14 13:00,14,369.9,371.3,368.6,369.1,2101
20180701|2018-02-14 19:00,15,368.5,369.6,368.4,369.5,261
20180701|2018-02-14 19:30,15,369.6,370,369.6,370,94
20180701|2018-02-14 20:00,15,369.6,370,369.6,370,37
20180701|2018-02-14 20:30,15,370.1,370.7,370.1,370.5,51
20180701|2018-02-14 21:00,15,370.5,370.9,370.5,370.7,28
20180701|2018-02-14 21:30,15,370.5,370.5,370.4,370.4,2
20180701|2018-02-14 22:00,15,370.4,370.7,370.4,370.5,19
20180701|2018-02-14 22:30,15,370.5,370.5,370.5,370.5,4
20180701|2018-02-14 23:00,15,370.5,370.5,370.5,370.5,2
20180701|2018-02-14 23:30,15,370.5,370.5,370.5,370.5,1
20180701|2018-02-15 00:00,15,370.6,370.7,370.5,370.5,8
20180701|2018-02-15 00:30,15,370.7,371.1,370.7,370.9,33
20180701|2018-02-15 01:00,15,370.7,370.8,370.7,370.8,5
20180701|2018-02-15 01:30,15,370.5,370.5,370.5,370.5,3
20180701|2018-02-15 02:00,15,370.3,370.4,368.7,369,145
20180701|2018-02-15 02:30,15,369,369.6,368.6,369.6,56
20180701|2018-02-15 03:00,15,369.3,369.4,369.1,369.3,13
20180701|2018-02-15 03:30,15,369.6,369.8,369.3,369.5,34
20180701|2018-02-15 04:00,15,369.5,369.5,369,369.2,96
20180701|2018-02-15 04:30,15,369.4,369.5,369.4,369.4,9
20180701|2018-02-15 05:00,15,369.5,369.6,369.4,369.5,117
20180701|2018-02-15 05:30,15,369.5,369.7,369.4,369.5,126
20180701|2018-02-15 06:00,15,369.7,369.7,368.9,369,268
20180701|2018-02-15 06:30,15,368.9,369.5,368,369.4,277
20180701|2018-02-15 07:00,15,369.4,370.2,369.1,369.7,266
20180701|2018-02-15 07:30,15,369.9,370.1,369.5,370,92
20180701|2018-02-15 08:30,15,370,372.5,368.4,371.3,1702
20180701|2018-02-15 09:00,15,371.3,372.6,371.3,371.9,784
20180701|2018-02-15 09:30,15,371.8,371.8,369.9,370.7,644
20180701|2018-02-15 10:00,15,370.6,371.4,369.3,371.1,487
20180701|2018-02-15 10:30,15,371.3,372.1,370.8,370.9,552
20180701|2018-02-15 11:00,15,371.1,372.2,370.3,371.7,438
20180701|2018-02-15 11:30,15,371.9,372,371.2,371.4,271
20180701|2018-02-15 12:00,15,371.4,371.4,370.3,370.6,509
20180701|2018-02-15 12:30,15,370.7,371.9,370.5,371.6,709
20180701|2018-02-15 13:00,15,371.6,372.4,371.3,372,763
20180701|2018-02-15 19:00,16,372.7,374.4,371.6,374.2,222
20180701|2018-02-15 19:30,16,374.3,374.3,373.9,374.3,52
20180701|2018-02-15 20:00,16,374.2,374.4,374.1,374.4,17
20180701|2018-02-15 20:30,16,374.4,374.6,374.3,374.5,41
20180701|2018-02-15 21:00,16,374.5,374.7,374.5,374.7,51
20180701|2018-02-15 21:30,16,374.7,374.8,374.7,374.8,11
20180701|2018-02-15 22:00,16,374.7,374.7,374.6,374.6,3
20180701|2018-02-15 22:30,16,374.8,374.9,374.8,374.9,7
20180701|2018-02-15 23:00,16,374.9,375,374.7,374.8,14
20180701|2018-02-15 23:30,16,374.7,374.7,374.7,374.7,2
20180701|2018-02-16 00:00,16,374.8,374.8,374.7,374.7,9
20180701|2018-02-16 00:30,16,374.7,374.7,374.7,374.7,1
20180701|2018-02-16 01:00,16,374.8,374.8,374.7,374.7,22
20180701|2018-02-16 01:30,16,374.6,374.6,374.3,374.5,19
20180701|2018-02-16 02:00,16,374.6,374.7,374.2,374.5,43
20180701|2018-02-16 02:30,16,374.5,374.6,374.4,374.5,11
20180701|2018-02-16 03:00,16,374.5,374.7,374.5,374.5,12
20180701|2018-02-16 03:30,16,374.7,374.7,374.6,374.6,22
20180701|2018-02-16 04:00,16,374.4,374.5,374.2,374.5,37
20180701|2018-02-16 04:30,16,374.4,374.7,374.3,374.3,11
20180701|2018-02-16 05:00,16,374.3,374.4,374.1,374.2,11
20180701|2018-02-16 05:30,16,374.2,375.1,374.2,374.7,83
20180701|2018-02-16 06:00,16,374.8,374.8,374.3,374.7,175
20180701|2018-02-16 06:30,16,374.7,374.7,374.3,374.7,44
20180701|2018-02-16 07:00,16,374.7,375.7,374.6,375.7,236
20180701|2018-02-16 07:30,16,375.6,375.9,375.1,375.6,162
20180701|2018-02-16 08:30,16,375.6,377.2,375.1,376.5,2046
20180701|2018-02-16 09:00,16,376.5,376.6,371.9,372.5,1664
20180701|2018-02-16 09:30,16,372.6,373,368.9,369.8,1935
20180701|2018-02-16 10:00,16,369.7,374.7,369.7,373.3,1003
20180701|2018-02-16 10:30,16,373.1,374.7,372.6,374.3,685
20180701|2018-02-16 11:00,16,374.3,375.4,374.2,375.2,671
20180701|2018-02-16 11:30,16,375.1,376.4,375.1,375.5,386
20180701|2018-02-16 12:00,16,375.5,375.6,374.3,375.3,571
20180701|2018-02-16 12:30,16,375.1,376.3,375,375.3,526
20180701|2018-02-16 13:00,16,375.3,375.6,373.1,374.6,805
20180701|2018-02-19 19:00,20,378.4,381.8,377.8,378.2,739
20180701|2018-02-19 19:30,20,378.2,379.2,378.1,379.2,30
20180701|2018-02-19 20:00,20,379.2,380.2,379.1,379.8,109
20180701|2018-02-19 20:30,20,380.1,380.8,380.1,380.7,25
20180701|2018-02-19 21:00,20,380.7,380.8,380.4,380.4,24
20180701|2018-02-19 21:30,20,380.4,380.6,380.4,380.5,19
20180701|2018-02-19 22:00,20,380.6,380.6,380.3,380.3,17
20180701|2018-02-19 22:30,20,380.6,380.7,380.5,380.5,32
20180701|2018-02-19 23:00,20,380.6,380.6,380.5,380.6,8
20180701|2018-02-19 23:30,20,380.5,380.5,380.4,380.4,6
20180701|2018-02-20 00:00,20,380.5,380.6,380.5,380.6,16
20180701|2018-02-20 00:30,20,380.5,380.6,380.5,380.6,17
20180701|2018-02-20 01:00,20,380.6,380.6,380.5,380.6,14
20180701|2018-02-20 01:30,20,380.5,380.6,380.4,380.4,27
20180701|2018-02-20 02:00,20,380.6,380.6,380.2,380.2,34
20180701|2018-02-20 02:30,20,380.4,380.7,380.4,380.6,23
20180701|2018-02-20 03:00,20,380.8,381.4,380.7,381.4,149
20180701|2018-02-20 03:30,20,381.5,382,381.4,381.7,217
20180701|2018-02-20 04:00,20,381.7,381.7,381.4,381.5,44
20180701|2018-02-20 04:30,20,381.4,382.3,381.4,382.3,209
20180701|2018-02-20 05:00,20,382.4,382.6,382.2,382.3,116
20180701|2018-02-20 05:30,20,382.4,382.8,382.3,382.5,140
20180701|2018-02-20 06:00,20,382.4,383.5,382.3,383.4,162
20180701|2018-02-20 06:30,20,383.2,384.4,383.2,384.3,271
20180701|2018-02-20 07:00,20,384.2,384.2,382.4,382.4,336
20180701|2018-02-20 07:30,20,382.3,382.8,381.8,381.9,257
20180701|2018-02-20 08:30,20,381.9,384.4,380.5,381.3,2007
20180701|2018-02-20 09:00,20,381.3,382.3,379.9,380,2158
20180701|2018-02-20 09:30,20,380,380.9,379.5,380.4,822
20180701|2018-02-20 10:00,20,380.4,381,379.3,380.3,967
20180701|2018-02-20 10:30,20,380.4,380.6,379.3,379.4,881
20180701|2018-02-20 11:00,20,379.5,380.3,378.2,379.1,929
20180701|2018-02-20 11:30,20,379.1,380.3,378.9,379.5,821
20180701|2018-02-20 12:00,20,379.4,379.9,378.1,378.3,554
20180701|2018-02-20 12:30,20,378.2,378.4,375.8,377.7,1079
20180701|2018-02-20 13:00,20,377.6,378.2,375.3,375.5,1809
20180701|2018-02-20 19:00,21,376.6,376.9,373.6,374.9,283
20180701|2018-02-20 19:30,21,374.9,375.3,374,374.1,127
20180701|2018-02-20 20:00,21,374,374,373.1,373.8,56
20180701|2018-02-20 20:30,21,373.8,373.8,370.7,370.7,101
20180701|2018-02-20 21:00,21,370.6,371.1,369.2,369.4,214
20180701|2018-02-20 21:30,21,370.4,372.7,370.2,371.7,123
20180701|2018-02-20 22:00,21,372,372,371.5,371.7,15
20180701|2018-02-20 22:30,21,371.5,372.2,371.5,371.5,52
20180701|2018-02-20 23:00,21,371.9,371.9,371.4,371.4,12
20180701|2018-02-20 23:30,21,372.3,372.8,372.3,372.6,18
20180701|2018-02-21 00:00,21,372.9,373.1,372.6,372.7,29
20180701|2018-02-21 00:30,21,372.7,373,372.7,373,18
20180701|2018-02-21 01:00,21,373.2,374,373,373.9,59
20180701|2018-02-21 01:30,21,374,374.3,374,374.2,8
20180701|2018-02-21 02:00,21,374.2,374.4,374.1,374.3,17
20180701|2018-02-21 02:30,21,374.4,375.3,374.4,374.6,92
20180701|2018-02-21 03:00,21,375,375,373.9,374.7,51
20180701|2018-02-21 03:30,21,374.6,375.8,374.6,375.8,20
20180701|2018-02-21 04:00,21,375.6,375.6,374.5,375,124
20180701|2018-02-21 04:30,21,374.9,375,374,374.3,150
20180701|2018-02-21 05:00,21,374.2,374.3,374,374.2,62
20180701|2018-02-21 05:30,21,374.2,374.8,374.2,374.7,64
20180701|2018-02-21 06:00,21,374.7,374.8,374.7,374.8,15
20180701|2018-02-21 06:30,21,374.8,375.7,374.7,375.7,40
20180701|2018-02-21 07:00,21,375.7,375.9,375.3,375.6,75
20180701|2018-02-21 07:30,21,375.6,375.8,375.2,375.8,56
20180701|2018-02-21 08:30,21,376,382.8,375.2,378.9,2327
20180701|2018-02-21 09:00,21,378.9,379.8,377.4,377.4,774
20180701|2018-02-21 09:30,21,377.7,379.5,377.5,378.3,800
20180701|2018-02-21 10:00,21,378.5,380.4,378.5,379.2,793
20180701|2018-02-21 10:30,21,379.2,379.8,377.6,379.1,780
20180701|2018-02-21 11:00,21,379.1,380,378.7,379.1,606
20180701|2018-02-21 11:30,21,379.1,379.7,378.4,379.7,370
20180701|2018-02-21 12:00,21,379.7,380.2,379.2,379.5,383
20180701|2018-02-21 12:30,21,379.7,380,378.6,378.6,597
20180701|2018-02-21 13:00,21,378.7,380.2,378.1,380.1,1820
20180701|2018-02-21 19:00,22,379.8,379.8,377.4,379.1,212
20180701|2018-02-21 19:30,22,378.8,378.9,378.7,378.7,36
20180701|2018-02-21 20:00,22,378.7,379,378.7,379,12
20180701|2018-02-21 21:00,22,378.9,379,378.7,379,17
20180701|2018-02-21 21:30,22,379.1,379.3,379,379.3,27
20180701|2018-02-21 22:00,22,379.1,379.1,379.1,379.1,1
20180701|2018-02-21 22:30,22,379.1,379.1,379.1,379.1,1
20180701|2018-02-21 23:00,22,379.6,379.8,379.4,379.8,49
20180701|2018-02-21 23:30,22,379.8,379.8,379.5,379.7,100
20180701|2018-02-22 00:00,22,379.6,379.6,379.4,379.4,31
20180701|2018-02-22 00:30,22,379.4,379.4,379.2,379.2,28
20180701|2018-02-22 01:00,22,379.7,379.7,379.6,379.6,2
20180701|2018-02-22 01:30,22,379.6,379.7,379.6,379.6,24
20180701|2018-02-22 02:00,22,379.6,379.8,379.2,379.5,80
20180701|2018-02-22 02:30,22,379.5,379.5,379.3,379.4,44
20180701|2018-02-22 03:00,22,379.4,379.4,379.2,379.4,9
20180701|2018-02-22 03:30,22,379.5,379.8,379.5,379.8,125
20180701|2018-02-22 04:00,22,379.9,379.9,378.7,378.8,25
20180701|2018-02-22 04:30,22,379.1,379.4,378.7,379,29
20180701|2018-02-22 05:00,22,378.8,379.8,378.8,379.8,82
20180701|2018-02-22 05:30,22,379.7,380.1,379.7,380,10
20180701|2018-02-22 06:00,22,380,380,379.5,379.6,28
20180701|2018-02-22 06:30,22,379.6,379.6,378.4,378.5,193
20180701|2018-02-22 07:00,22,378.6,379.1,378.6,379,70
20180701|2018-02-22 07:30,22,378.8,379.4,378.8,379.4,68
20180701|2018-02-22 08:30,22,379.3,379.9,378,378.1,1347
20180701|2018-02-22 09:00,22,378.3,379.7,378.2,379.6,465
20180701|2018-02-22 09:30,22,379.6,380.8,379.2,380.1,836
20180701|2018-02-22 10:00,22,380.1,380.6,379.7,380.6,276
20180701|2018-02-22 10:30,22,380.5,380.8,379.6,380,543
20180701|2018-02-22 11:00,22,380.1,380.4,379.5,379.5,548
20180701|2018-02-22 11:30,22,379.5,379.6,378.8,379.2,571
20180701|2018-02-22 12:00,22,379.3,379.7,379,379.4,413
20180701|2018-02-22 12:30,22,379.3,379.5,379.2,379.5,320
20180701|2018-02-22 13:00,22,379.4,379.4,378.7,378.8,1443
20180701|2018-02-22 19:00,23,378.6,378.8,378.4,378.8,72
20180701|2018-02-22 19:30,23,378.8,378.8,378.6,378.6,20
20180701|2018-02-22 20:00,23,378.8,379,378.8,378.9,10
20180701|2018-02-22 20:30,23,379,379.2,379,379.2,86
20180701|2018-02-22 21:00,23,379.1,379.3,379.1,379.3,39
20180701|2018-02-22 21:30,23,379.3,379.4,379.3,379.4,15
20180701|2018-02-22 22:30,23,379.4,379.4,379.4,379.4,15
20180701|2018-02-22 23:00,23,379.3,379.3,379.1,379.1,5
20180701|2018-02-22 23:30,23,379.2,379.5,379.2,379.3,50
20180701|2018-02-23 00:00,23,379.1,379.1,379.1,379.1,5
20180701|2018-02-23 00:30,23,379,379.3,379,379.2,32
20180701|2018-02-23 01:00,23,379.1,379.5,379.1,379.2,46
20180701|2018-02-23 01:30,23,379.1,379.1,378.2,378.2,52
20180701|2018-02-23 02:00,23,378.2,378.7,377.8,377.9,223
20180701|2018-02-23 02:30,23,378.2,379.3,378.2,379.2,60
20180701|2018-02-23 03:00,23,379.1,379.2,378.6,378.9,93
20180701|2018-02-23 03:30,23,378.9,379.1,378.5,379,109
20180701|2018-02-23 04:00,23,378.9,378.9,378.6,378.6,152
20180701|2018-02-23 04:30,23,378.7,379.2,378.7,379,83
20180701|2018-02-23 05:00,23,379.1,380.5,379,380.2,195
20180701|2018-02-23 05:30,23,380.3,380.5,380.3,380.5,27
20180701|2018-02-23 06:00,23,380.4,380.6,380.1,380.2,197
20180701|2018-02-23 06:30,23,380,380.5,380,380.3,78
20180701|2018-02-23 07:00,23,380.3,381.4,380.3,380.9,323
20180701|2018-02-23 07:30,23,381,381.1,380,380.1,190
20180701|2018-02-23 08:30,23,380.1,380.2,377.2,378.2,2181
20180701|2018-02-23 09:00,23,378.3,379.5,378.3,378.8,651
20180701|2018-02-23 09:30,23,378.8,379.1,378,379,545
20180701|2018-02-23 10:00,23,378.9,379.3,378.5,379.3,421
20180701|2018-02-23 10:30,23,379.3,380.3,379.3,380.1,936
20180701|2018-02-23 11:00,23,380.2,380.5,379.8,379.8,508
20180701|2018-02-23 11:30,23,379.9,380.2,379.6,379.7,173
20180701|2018-02-23 12:00,23,379.7,380.1,379.7,379.9,159
20180701|2018-02-23 12:30,23,379.8,379.8,378.6,378.7,438
20180701|2018-02-23 13:00,23,378.8,378.8,377.4,377.7,1299
20180701|2018-02-25 19:00,26,379.2,381.1,379.2,380.2,207
20180701|2018-02-25 19:30,26,380.2,380.4,379.8,380.3,69
20180701|2018-02-25 20:00,26,380.4,380.8,380.3,380.8,37
20180701|2018-02-25 20:30,26,380.8,380.9,380.5,380.7,29
20180701|2018-02-25 21:00,26,380.7,380.7,380.7,380.7,15
20180701|2018-02-25 21:30,26,380.7,380.7,380.7,380.7,6
20180701|2018-02-25 22:00,26,380.6,380.6,380.5,380.5,6
20180701|2018-02-25 22:30,26,380.6,380.6,380.6,380.6,1
20180701|2018-02-25 23:00,26,380.7,381,380.7,381,90
20180701|2018-02-25 23:30,26,381,381.4,381,381.3,52
20180701|2018-02-26 00:00,26,381.3,381.4,381.2,381.2,29
20180701|2018-02-26 00:30,26,381.1,381.2,381,381.2,14
20180701|2018-02-26 01:00,26,381.3,381.5,381.2,381.5,133
20180701|2018-02-26 01:30,26,381.5,381.7,381.1,381.1,92
20180701|2018-02-26 02:00,26,381.2,381.2,381.1,381.2,109
20180701|2018-02-26 02:30,26,381.1,381.4,381.1,381.1,83
20180701|2018-02-26 03:00,26,381.1,381.3,381,381.1,32
20180701|2018-02-26 03:30,26,381.1,381.2,381,381.1,27
20180701|2018-02-26 04:00,26,381.1,381.2,381,381.2,67
20180701|2018-02-26 04:30,26,381.2,381.6,381.2,381.5,105
20180701|2018-02-26 05:00,26,381.6,382.4,381.4,382.3,277
20180701|2018-02-26 05:30,26,382.3,382.7,381.9,382,207
20180701|2018-02-26 06:00,26,382.2,382.5,381.6,381.9,260
20180701|2018-02-26 06:30,26,381.9,381.9,381,381.5,171
20180701|2018-02-26 07:00,26,381.5,382.1,381.4,382.1,220
20180701|2018-02-26 07:30,26,382.1,382.5,382,382.5,300
20180701|2018-02-26 08:30,26,382,383.6,381.4,382.7,1384
20180701|2018-02-26 09:00,26,382.8,382.9,380.9,382.7,707
20180701|2018-02-26 09:30,26,382.8,383.4,381.5,381.7,787
20180701|2018-02-26 10:00,26,381.6,383.1,381.6,382.7,784
20180701|2018-02-26 10:30,26,382.7,383,382.5,382.5,313
20180701|2018-02-26 11:00,26,382.6,382.6,379.6,380.5,890
20180701|2018-02-26 11:30,26,380.6,380.7,379.7,380.2,509
20180701|2018-02-26 12:00,26,380.2,380.6,379.1,379.1,586
20180701|2018-02-26 12:30,26,379.2,379.7,378.7,379.5,789
20180701|2018-02-26 13:00,26,379.4,380.1,378.4,379,1702
20180701|2018-02-26 19:00,27,379,379.8,377.8,377.9,69
20180701|2018-02-26 19:30,27,377.7,378.5,377.7,378.2,25
20180701|2018-02-26 20:00,27,378.1,378.3,378,378.3,18
20180701|2018-02-26 20:30,27,378.2,378.4,378.2,378.3,14
20180701|2018-02-26 21:00,27,378.3,378.6,378.2,378.6,20
20180701|2018-02-26 21:30,27,378.5,378.5,378.5,378.5,4
20180701|2018-02-26 22:30,27,378.4,378.9,378.4,378.7,22
20180701|2018-02-26 23:00,27,378.6,378.6,378.6,378.6,3
20180701|2018-02-26 23:30,27,378.6,379.4,378.6,379.4,39
20180701|2018-02-27 00:00,27,379.4,380,379.4,380,14
20180701|2018-02-27 00:30,27,380,380,379.7,379.8,9
20180701|2018-02-27 01:00,27,379.9,380.2,379.9,380.2,4
20180701|2018-02-27 01:30,27,380,380,379.9,379.9,8
20180701|2018-02-27 02:00,27,379.8,381,379.7,380.1,92
20180701|2018-02-27 02:30,27,379.9,380.3,379.1,379.5,95
20180701|2018-02-27 03:00,27,379.4,379.8,379.3,379.3,65
20180701|2018-02-27 03:30,27,379.2,379.6,379.1,379.4,25
20180701|2018-02-27 04:00,27,379.5,379.7,379.5,379.7,23
20180701|2018-02-27 04:30,27,379.5,380.4,379.5,380.4,33
20180701|2018-02-27 05:00,27,380.6,381.5,380.6,381.5,269
20180701|2018-02-27 05:30,27,381.4,381.6,381.3,381.6,69
20180701|2018-02-27 06:00,27,381.6,383.6,381.6,382.1,630
20180701|2018-02-27 06:30,27,382.3,382.7,381.9,382.2,46
20180701|2018-02-27 07:00,27,381.8,381.9,380.9,381,164
20180701|2018-02-27 07:30,27,381,381.9,380.9,381.1,167
20180701|2018-02-27 08:30,27,381.1,383.3,380.6,382.5,1469
20180701|2018-02-27 09:00,27,382.5,384.4,382.5,383.1,1751
20180701|2018-02-27 09:30,27,383.1,385.8,383.1,384.8,1809
20180701|2018-02-27 10:00,27,384.6,386.2,384.3,385.9,698
20180701|2018-02-27 10:30,27,385.8,388.3,384.4,385,1962
20180701|2018-02-27 11:00,27,385.2,386.6,385,386.4,357
20180701|2018-02-27 11:30,27,386.6,387.3,386.5,386.9,647
20180701|2018-02-27 12:00,27,387,387.7,386.7,387.6,762
20180701|2018-02-27 12:30,27,387.8,388.6,385.7,385.8,855
20180701|2018-02-27 13:00,27,385.8,387.6,384.5,387.6,1610
20180701|2018-02-27 19:00,28,389.4,390.8,386.9,390.8,475
20180701|2018-02-27 19:30,28,390.9,391.7,390.8,391.4,87
20180701|2018-02-27 20:00,28,391.4,391.5,391.2,391.3,46
20180701|2018-02-27 20:30,28,391.3,391.7,391,391.5,98
20180701|2018-02-27 21:00,28,391.4,391.7,391,391.2,55
20180701|2018-02-27 21:30,28,390.9,390.9,390.9,390.9,13
20180701|2018-02-27 22:00,28,390.9,391.3,390.9,391.3,11
20180701|2018-02-27 22:30,28,391.3,391.3,391.1,391.3,13
20180701|2018-02-27 23:00,28,391.4,391.6,391.4,391.6,9
20180701|2018-02-27 23:30,28,391.6,391.9,391.5,391.7,45
20180701|2018-02-28 00:00,28,391.9,392.9,391.9,392.3,79
20180701|2018-02-28 00:30,28,392.3,392.8,392.1,392.8,65
20180701|2018-02-28 01:00,28,392.8,393.2,392.6,393,36
20180701|2018-02-28 01:30,28,392.9,393,392.5,392.8,16
20180701|2018-02-28 02:00,28,392.6,392.6,392.4,392.6,20
20180701|2018-02-28 02:30,28,392.5,392.7,392.4,392.7,34
20180701|2018-02-28 03:00,28,392.8,393.5,392.8,393.5,32
20180701|2018-02-28 03:30,28,393,394.1,392.9,394.1,81
20180701|2018-02-28 04:00,28,394.1,394.2,393.3,393.9,64
20180701|2018-02-28 04:30,28,393.7,394,393.5,393.9,89
20180701|2018-02-28 05:00,28,393.7,394.5,393.5,394.2,105
20180701|2018-02-28 05:30,28,394.4,395.2,394.1,394.6,95
20180701|2018-02-28 06:00,28,394.5,394.6,394.1,394.3,96
20180701|2018-02-28 06:30,28,394.3,394.3,393.7,393.7,146
20180701|2018-02-28 07:00,28,393.7,393.8,392.3,392.9,641
20180701|2018-02-28 07:30,28,392.9,393,392.3,392.5,308
20180701|2018-02-28 08:30,28,392.1,394.7,390.8,392.1,2812
20180701|2018-02-28 09:00,28,392.1,395.5,392.1,395.3,1382
20180701|2018-02-28 09:30,28,395.4,395.6,392.7,393.3,1123
20180701|2018-02-28 10:00,28,393.3,393.3,391.2,391.9,1214
20180701|2018-02-28 10:30,28,392.1,392.1,390.8,391.4,695
20180701|2018-02-28 11:00,28,391.5,394.2,391.4,393.2,865
20180701|2018-02-28 11:30,28,393.2,394.1,392.4,393,522
20180701|2018-02-28 12:00,28,392.9,393.5,392.7,392.9,573
20180701|2018-02-28 12:30,28,392.7,393.8,392.5,393.5,486
20180701|2018-02-28 13:00,28,393.5,393.7,390.1,390.4,1855
20180701|2018-02-28 19:00,1,390,390,381,387.6,576
20180701|2018-02-28 19:30,1,387.5,389.1,387.4,388.1,388
20180701|2018-02-28 20:00,1,388.3,388.9,388.2,388.6,30
20180701|2018-02-28 20:30,1,388.6,389.5,388.6,389.4,87
20180701|2018-02-28 21:00,1,389.4,389.9,389.2,389.9,50
20180701|2018-02-28 21:30,1,390,390.1,390,390.1,7
20180701|2018-02-28 22:00,1,390.1,390.2,389.2,389.6,34
20180701|2018-02-28 22:30,1,389.4,389.6,389.4,389.6,10
20180701|2018-02-28 23:00,1,389.5,389.5,389.3,389.4,9
20180701|2018-02-28 23:30,1,389.3,389.3,388.9,389,61
20180701|2018-03-01 00:00,1,389.1,390.4,388.9,390,66
20180701|2018-03-01 00:30,1,390,392.4,389.9,391.9,162
20180701|2018-03-01 01:00,1,391.8,392.6,391.8,392.3,65
20180701|2018-03-01 01:30,1,392.2,392.2,391.9,392.2,45
20180701|2018-03-01 02:00,1,392.2,392.2,391,391.1,79
20180701|2018-03-01 02:30,1,391,391.2,391,391.1,104
20180701|2018-03-01 03:00,1,391,391.2,390.5,391.1,128
20180701|2018-03-01 03:30,1,391.1,391.2,390.9,390.9,102
20180701|2018-03-01 04:00,1,391.1,391.2,390.8,390.8,122
20180701|2018-03-01 04:30,1,390.4,391.1,390.2,391.1,166
20180701|2018-03-01 05:00,1,391.2,391.2,390.8,391.2,174
20180701|2018-03-01 05:30,1,390.9,391,390.8,390.9,52
20180701|2018-03-01 06:00,1,390.9,390.9,388.5,388.6,522
20180701|2018-03-01 06:30,1,388.7,389,387.6,388.3,287
20180701|2018-03-01 07:00,1,388.3,390,388.2,390,458
20180701|2018-03-01 07:30,1,390,391.2,389.4,391.2,249
20180701|2018-03-01 08:30,1,390.8,392.3,386.7,387,2617
20180701|2018-03-01 09:00,1,387,390.1,386.7,390.1,1471
20180701|2018-03-01 09:30,1,390.1,391.8,389.4,391.6,1408
20180701|2018-03-01 10:00,1,391.6,393.8,390.6,391.1,1765
20180701|2018-03-01 10:30,1,391.3,392.9,390.9,392,779
20180701|2018-03-01 11:00,1,392.2,392.7,391.6,391.8,531
20180701|2018-03-01 11:30,1,391.8,391.8,390.2,391,862
20180701|2018-03-01 12:00,1,390.9,391.2,390.4,390.5,658
20180701|2018-03-01 12:30,1,390.5,391.9,390.5,391.1,804
20180701|2018-03-01 13:00,1,391.2,394.7,390.8,394,1854
20180701|2018-03-01 19:00,2,393.6,398.7,393.2,398.5,762
20180701|2018-03-01 19:30,2,398.1,398.5,397.3,397.8,116
20180701|2018-03-01 20:00,2,398.2,398.3,396.5,397.8,73
20180701|2018-03-01 20:30,2,397.6,398,397.1,397.2,64
20180701|2018-03-01 21:00,2,397,398.8,397,398.4,222
20180701|2018-03-01 21:30,2,398.5,398.6,398.2,398.2,6
20180701|2018-03-01 22:00,2,398.6,398.6,398.1,398.4,7
20180701|2018-03-01 22:30,2,398.4,398.5,397.8,398.5,22
20180701|2018-03-01 23:00,2,398.5,398.5,398.3,398.4,6
20180701|2018-03-01 23:30,2,398.3,399.9,398,399.2,274
20180701|2018-03-02 00:00,2,399.2,400.6,398.9,399.8,145
20180701|2018-03-02 00:30,2,399.9,399.9,397.6,398.6,154
20180701|2018-03-02 01:00,2,398.6,399,398.5,399,35
20180701|2018-03-02 01:30,2,398.7,398.7,398.4,398.4,46
20180701|2018-03-02 02:00,2,398.6,398.9,398.4,398.9,38
20180701|2018-03-02 02:30,2,399,399.6,399,399.1,75
20180701|2018-03-02 03:00,2,399.1,399.2,398.8,399.2,97
20180701|2018-03-02 03:30,2,399.1,399.2,398.9,399,67
20180701|2018-03-02 04:00,2,399.2,399.4,398.8,398.9,138
20180701|2018-03-02 04:30,2,398.8,398.8,398.1,398.2,201
20180701|2018-03-02 05:00,2,398.2,398.5,398.1,398.2,37
20180701|2018-03-02 05:30,2,398.2,398.4,398,398.1,44
20180701|2018-03-02 06:00,2,398.1,398.1,397.5,397.6,77
20180701|2018-03-02 06:30,2,397.6,398.4,397.4,397.6,215
20180701|2018-03-02 07:00,2,397.6,398.7,397.2,397.2,153
20180701|2018-03-02 07:30,2,397.3,397.6,396.1,397.2,151
20180701|2018-03-02 08:30,2,397.2,397.4,392.1,393.1,2226
20180701|2018-03-02 09:00,2,393,393.3,391.1,391.5,1137
20180701|2018-03-02 09:30,2,391.4,392.7,390,390.2,985
20180701|2018-03-02 10:00,2,390.5,391,389.3,390,664
20180701|2018-03-02 10:30,2,390,390.5,388.6,388.9,1181
20180701|2018-03-02 11:00,2,389,390,388.5,388.9,1243
20180701|2018-03-02 11:30,2,388.9,390.2,388.9,390,665
20180701|2018-03-02 12:00,2,390.1,391.2,389.5,389.9,875
20180701|2018-03-02 12:30,2,389.9,390.5,389.3,389.6,412
20180701|2018-03-02 13:00,2,389.6,390.5,388.9,389,758
20180701|2018-03-04 19:00,5,392.8,393.5,390.9,391.5,806
20180701|2018-03-04 19:30,5,391.5,392.6,390.5,390.7,351
20180701|2018-03-04 20:00,5,390.6,390.8,388.8,389.5,123
20180701|2018-03-04 20:30,5,389.4,390.1,388.7,390,72
20180701|2018-03-04 21:00,5,390,390,389.3,389.4,51
20180701|2018-03-04 21:30,5,389.2,389.6,389.1,389.6,10
20180701|2018-03-04 22:00,5,389.6,389.7,389.1,389.2,39
20180701|2018-03-04 22:30,5,389.3,389.5,389,389.2,29
20180701|2018-03-04 23:00,5,389.2,389.8,389.2,389.6,22
20180701|2018-03-04 23:30,5,389.6,389.8,389.5,389.8,83
20180701|2018-03-05 00:00,5,389.9,390,389.5,389.7,241
20180701|2018-03-05 00:30,5,389.7,390,389.6,389.6,131
20180701|2018-03-05 01:00,5,389.7,389.7,389.4,389.6,17
20180701|2018-03-05 01:30,5,389.6,389.8,389.5,389.6,21
20180701|2018-03-05 02:00,5,389.6,390.7,389.6,390.3,93
20180701|2018-03-05 02:30,5,390.2,390.2,389.2,389.5,73
20180701|2018-03-05 03:00,5,389.5,389.5,387.8,388.9,319
20180701|2018-03-05 03:30,5,389,389.3,388,389.3,140
20180701|2018-03-05 04:00,5,389.3,389.3,387.9,388.7,146
20180701|2018-03-05 04:30,5,388.5,388.7,387.8,388.3,166
20180701|2018-03-05 05:00,5,388.4,389,388.3,389,141
20180701|2018-03-05 05:30,5,389,389.4,388.8,389,96
20180701|2018-03-05 06:00,5,388.9,390,388.8,389.4,94
20180701|2018-03-05 06:30,5,389.3,390.7,389.3,390.6,82
20180701|2018-03-05 07:00,5,390.7,390.7,388.5,389,357
20180701|2018-03-05 07:30,5,389.1,389.7,388.2,388.4,108
20180701|2018-03-05 08:30,5,388.5,389.3,384.4,386.8,2169
20180701|2018-03-05 09:00,5,386.7,390.4,386.3,389.8,1241
20180701|2018-03-05 09:30,5,390,390.6,389,389.3,616
20180701|2018-03-05 10:00,5,389.5,391.2,389.3,390.8,381
20180701|2018-03-05 10:30,5,390.8,392,390.6,391.3,356
20180701|2018-03-05 11:00,5,391.2,392.2,390.8,391.4,597
20180701|2018-03-05 11:30,5,391.5,391.6,389.8,391.1,474
20180701|2018-03-05 12:00,5,391.1,391.5,390.8,391,228
20180701|2018-03-05 12:30,5,391.1,391.2,390.4,390.4,620
20180701|2018-03-05 13:00,5,390.5,391.7,390.1,391.4,1082
20180701|2018-03-05 19:00,6,391.8,392.4,389.9,390,252
20180701|2018-03-05 19:30,6,390.3,391,390.3,390.8,136
20180701|2018-03-05 20:00,6,390.8,390.9,390.7,390.8,25
20180701|2018-03-05 20:30,6,390.6,390.8,389.4,389.8,278
20180701|2018-03-05 21:00,6,389.7,389.9,389.6,389.7,70
20180701|2018-03-05 21:30,6,389.8,390.5,389.8,390.2,107
20180701|2018-03-05 22:00,6,390,390.1,389.3,390,60
20180701|2018-03-05 22:30,6,390.1,390.1,389.8,390,20
20180701|2018-03-05 23:00,6,390,390.1,389.5,389.5,19
20180701|2018-03-05 23:30,6,389.5,390.1,389.2,390.1,53
20180701|2018-03-06 00:00,6,389.6,390.3,389.5,390.3,60
20180701|2018-03-06 00:30,6,390,390.1,389.7,389.9,31
20180701|2018-03-06 01:00,6,389.8,389.8,389.1,389.4,46
20180701|2018-03-06 01:30,6,389.2,389.4,388.7,389.2,149
20180701|2018-03-06 02:00,6,389.2,390.5,389.2,390.3,56
20180701|2018-03-06 02:30,6,390.4,390.4,389.2,389.4,128
20180701|2018-03-06 03:00,6,389.4,389.5,389,389.3,245
20180701|2018-03-06 03:30,6,389.3,389.9,389.2,389.7,58
20180701|2018-03-06 04:00,6,389.7,390.4,389.6,390.3,216
20180701|2018-03-06 04:30,6,390.2,390.3,389.8,390.3,39
20180701|2018-03-06 05:00,6,390.4,390.4,389.9,390.2,71
20180701|2018-03-06 05:30,6,390.1,390.1,389.8,389.9,18
20180701|2018-03-06 06:00,6,390.1,390.3,389.8,389.9,147
20180701|2018-03-06 06:30,6,389.9,390,389.3,389.4,119
20180701|2018-03-06 07:00,6,389.5,389.7,389.3,389.3,252
20180701|2018-03-06 07:30,6,389.3,389.3,388.2,388.3,296
20180701|2018-03-06 08:30,6,388.5,389.3,387,388.2,2638
20180701|2018-03-06 09:00,6,388.1,388.7,387.7,388.5,547
20180701|2018-03-06 09:30,6,388.5,388.8,386.5,386.8,1058
20180701|2018-03-06 10:00,6,386.7,388.4,386.7,388,602
20180701|2018-03-06 10:30,6,388,388.4,387,388.2,407
20180701|2018-03-06 11:00,6,388,388.1,386.9,387.2,695
20180701|2018-03-06 11:30,6,387.2,387.6,386.8,387.6,363
20180701|2018-03-06 12:00,6,387.6,387.9,387.4,387.5,448
20180701|2018-03-06 12:30,6,387.4,387.5,386.9,387.2,748
20180701|2018-03-06 13:00,6,387.2,388.1,387,387.5,1024
20180701|2018-03-06 19:00,7,387.1,387.4,384.7,384.9,253
20180701|2018-03-06 19:30,7,385.1,385.5,385,385.4,43
20180701|2018-03-06 20:00,7,385.5,385.7,385.3,385.5,26
20180701|2018-03-06 20:30,7,385.4,386.1,385.4,386,49
20180701|2018-03-06 21:00,7,386.1,389.1,386.1,388.9,142
20180701|2018-03-06 21:30,7,388.1,389.1,388,389,63
20180701|2018-03-06 22:00,7,389,389.1,388.9,389,22
20180701|2018-03-06 22:30,7,389,389,388.9,389,14
20180701|2018-03-06 23:00,7,389.1,389.8,389.1,389.7,139
20180701|2018-03-06 23:30,7,389.7,390.5,389.4,389.4,244
20180701|2018-03-07 00:00,7,389.5,389.5,388.2,388.8,142
20180701|2018-03-07 00:30,7,388.9,389.2,387.6,388.5,188
20180701|2018-03-07 01:00,7,388.4,388.5,387.4,387.4,13
20180701|2018-03-07 01:30,7,387.4,387.5,387.3,387.5,5
20180701|2018-03-07 02:00,7,387.5,388.2,387.4,387.9,61
20180701|2018-03-07 02:30,7,388.3,388.5,387.7,388.3,132
20180701|2018-03-07 03:00,7,388.3,388.4,388,388.3,74
20180701|2018-03-07 03:30,7,388.2,388.3,388.2,388.3,40
20180701|2018-03-07 04:00,7,388.2,388.5,388.2,388.3,132
20180701|2018-03-07 04:30,7,388.4,388.7,388.4,388.7,115
20180701|2018-03-07 05:00,7,388.7,388.8,387.6,388,305
20180701|2018-03-07 05:30,7,387.9,387.9,387.2,387.6,303
20180701|2018-03-07 06:00,7,387.4,388.1,387.3,387.9,161
20180701|2018-03-07 06:30,7,387.7,389.1,387.6,389.1,404
20180701|2018-03-07 07:00,7,389,389.4,388.6,389,261
20180701|2018-03-07 07:30,7,388.9,389.1,388.6,388.6,99
20180701|2018-03-07 08:30,7,388.5,389.2,386.8,387.6,2060
20180701|2018-03-07 09:00,7,387.7,387.8,385.9,386.1,1235
20180701|2018-03-07 09:30,7,386.1,386.3,384.2,385.5,2150
20180701|2018-03-07 10:00,7,385.3,386.3,385.3,385.6,443
20180701|2018-03-07 10:30,7,385.6,386.5,384.7,386.5,698
20180701|2018-03-07 11:00,7,386.5,386.9,385.7,386.3,1282
20180701|2018-03-07 11:30,7,386.3,386.9,386,386.6,859
20180701|2018-03-07 12:00,7,386.7,386.8,385.7,385.9,706
20180701|2018-03-07 12:30,7,386,386.2,385.4,386,876
20180701|2018-03-07 13:00,7,385.9,385.9,383.6,383.6,1601
20180701|2018-03-07 19:00,8,384,384.3,383.4,384,319
20180701|2018-03-07 19:30,8,383.8,383.9,383.5,383.5,65
20180701|2018-03-07 20:00,8,383.5,384.2,383.5,383.7,9
20180701|2018-03-07 20:30,8,383.8,383.9,383.7,383.7,19
20180701|2018-03-07 21:00,8,383.7,383.8,383.6,383.8,42
20180701|2018-03-07 21:30,8,383.7,383.7,383.5,383.5,37
20180701|2018-03-07 22:00,8,383.6,383.6,383.4,383.4,12
20180701|2018-03-07 22:30,8,383.4,383.4,383.2,383.2,8
20180701|2018-03-07 23:30,8,383.4,383.6,383.4,383.5,42
20180701|2018-03-08 00:00,8,383.5,383.7,383.4,383.6,39
20180701|2018-03-08 00:30,8,383.6,383.7,383.1,383.6,43
20180701|2018-03-08 01:00,8,383.7,383.7,383.5,383.7,15
20180701|2018-03-08 01:30,8,383.6,383.6,383,383.5,89
20180701|2018-03-08 02:00,8,383.4,383.5,382.9,382.9,20
20180701|2018-03-08 02:30,8,382.8,383,382.5,382.7,118
20180701|2018-03-08 03:00,8,382.7,383.1,382.4,383,156
20180701|2018-03-08 03:30,8,383.3,383.4,383.1,383.2,110
20180701|2018-03-08 04:00,8,383.2,383.3,383.1,383.2,44
20180701|2018-03-08 04:30,8,383.1,383.1,382.8,383,38
20180701|2018-03-08 05:00,8,382.8,382.8,381.5,381.6,431
20180701|2018-03-08 05:30,8,381.6,382.2,381.6,382.2,45
20180701|2018-03-08 06:00,8,382.4,382.6,381.8,382.4,176
20180701|2018-03-08 06:30,8,382.4,382.7,382.1,382.4,78
20180701|2018-03-08 07:00,8,382.5,382.8,382,382.4,152
20180701|2018-03-08 07:30,8,382.6,385.1,382.6,384.7,376
20180701|2018-03-08 08:30,8,384.7,385.9,383.8,384.3,1634
20180701|2018-03-08 09:00,8,384.2,385.7,383.9,385.6,911
20180701|2018-03-08 09:30,8,385.6,386.8,385.1,386.7,962
20180701|2018-03-08 10:00,8,386.7,387.4,386.1,386.4,811
20180701|2018-03-08 10:30,8,386.4,386.4,385.1,385.9,1289
20180701|2018-03-08 11:00,8,385.9,386.2,382.5,384.9,2265
20180701|2018-03-08 11:30,8,385,385,383.4,383.5,812
20180701|2018-03-08 12:00,8,383.5,385.1,383.4,383.4,959
20180701|2018-03-08 12:30,8,383.3,384.1,383,383.9,900
20180701|2018-03-08 13:00,8,384,385.1,383.8,384.1,1206
20180701|2018-03-08 19:00,9,384.5,385.8,384.2,384.5,245
20180701|2018-03-08 19:30,9,384.4,385.1,383.8,384.7,83
20180701|2018-03-08 20:00,9,384.8,384.8,384.3,384.7,28
20180701|2018-03-08 20:30,9,384.5,384.5,383.7,383.7,66
20180701|2018-03-08 21:00,9,383.5,383.5,381,381.5,427
20180701|2018-03-08 21:30,9,381,381.3,380.5,380.7,185
20180701|2018-03-08 22:00,9,380.8,380.8,379.7,379.8,167
20180701|2018-03-08 22:30,9,379.8,379.9,379.6,379.6,87
20180701|2018-03-08 23:00,9,379.7,379.7,379.5,379.5,79
20180701|2018-03-08 23:30,9,379.5,380.4,379.5,379.8,167
20180701|2018-03-09 00:00,9,379.5,379.7,379.1,379.5,286
20180701|2018-03-09 00:30,9,379.8,379.9,379.6,379.9,76
20180701|2018-03-09 01:00,9,379.8,380.2,379.5,380.1,99
20180701|2018-03-09 01:30,9,380.2,380.4,380.2,380.4,6
20180701|2018-03-09 02:00,9,380.4,380.4,379.8,380.2,131
20180701|2018-03-09 02:30,9,380.1,380.1,379.7,379.7,68
20180701|2018-03-09 03:00,9,379.8,380.3,379.7,379.9,105
20180701|2018-03-09 03:30,9,379.9,380.6,379.9,380.4,99
20180701|2018-03-09 04:00,9,380.3,380.4,380.1,380.3,55
20180701|2018-03-09 04:30,9,380.2,380.3,380.1,380.1,57
20180701|2018-03-09 05:00,9,380,380.2,379.9,380,268
20180701|2018-03-09 05:30,9,379.9,380.1,379.7,380,39
20180701|2018-03-09 06:00,9,380,380.4,380,380,66
20180701|2018-03-09 06:30,9,380,380.3,379.2,379.2,155
20180701|2018-03-09 07:00,9,379.2,379.5,378.4,378.6,430
20180701|2018-03-09 07:30,9,378.5,378.8,378.2,378.6,187
20180701|2018-03-09 08:30,9,379,380.6,377,380,2371
20180701|2018-03-09 09:00,9,380,381.5,379.9,380.2,1588
20180701|2018-03-09 09:30,9,380.2,381.4,379.7,381,913
20180701|2018-03-09 10:00,9,381,381.2,379.3,379.7,1026
20180701|2018-03-09 10:30,9,379.6,380.1,379.1,379.4,803
20180701|2018-03-09 11:00,9,379.4,379.7,378.5,378.6,1242
20180701|2018-03-09 11:30,9,378.6,379,378.3,378.5,458
20180701|2018-03-09 12:00,9,378.4,378.4,376.3,376.6,1284
20180701|2018-03-09 12:30,9,376.6,377.4,376.1,376.4,949
20180701|2018-03-09 13:00,9,376.4,377,374,374,1250
20180701|2018-03-11 19:00,12,374,375.7,373.6,375.1,583
20180701|2018-03-11 19:30,12,375.2,376.2,375.2,376.2,58
20180701|2018-03-11 20:00,12,376.2,377.3,374.9,375.8,315
20180701|2018-03-11 20:30,12,375.6,376.9,375.6,375.7,76
20180701|2018-03-11 21:00,12,375.5,375.7,375.1,375.1,17
20180701|2018-03-11 21:30,12,375.2,375.2,374.1,374.3,217
20180701|2018-03-11 22:00,12,374.2,374.3,373.8,374.1,70
20180701|2018-03-11 22:30,12,374.1,374.8,374.1,374.8,59
20180701|2018-03-11 23:00,12,375,375,375,375,1
20180701|2018-03-11 23:30,12,375.5,375.7,375.5,375.5,17
20180701|2018-03-12 00:00,12,375.2,375.5,375.1,375.5,13
20180701|2018-03-12 00:30,12,375.4,375.5,374.8,374.8,26
20180701|2018-03-12 01:00,12,374.8,375.5,374.7,375.4,89
20180701|2018-03-12 01:30,12,375.1,375.1,374.6,374.7,33
20180701|2018-03-12 02:00,12,374.5,374.7,373.9,373.9,23
20180701|2018-03-12 02:30,12,373.9,374.2,373.9,374.2,46
20180701|2018-03-12 03:00,12,373.8,373.9,373,373.2,87
20180701|2018-03-12 03:30,12,373.4,373.8,373.2,373.8,33
20180701|2018-03-12 04:00,12,373.7,374,373.2,373.3,140
20180701|2018-03-12 04:30,12,373.2,373.3,372.5,372.7,105
20180701|2018-03-12 05:00,12,372.6,372.7,372.2,372.6,88
20180701|2018-03-12 05:30,12,372.6,373.3,372.3,373.3,135
20180701|2018-03-12 06:00,12,373.3,373.4,373,373.1,11
20180701|2018-03-12 06:30,12,373.2,373.2,372.6,373,27
20180701|2018-03-12 07:00,12,373,373.4,372.8,372.8,61
20180701|2018-03-12 07:30,12,373,373.3,372.9,373,52
20180701|2018-03-12 08:30,12,373,374.7,371.9,373.8,1864
20180701|2018-03-12 09:00,12,373.6,374,372.7,374,686
20180701|2018-03-12 09:30,12,374,374,372.5,372.5,981
20180701|2018-03-12 10:00,12,372.6,373.3,372.3,372.9,504
20180701|2018-03-12 10:30,12,372.8,372.8,371.9,372.4,850
20180701|2018-03-12 11:00,12,372.3,373.4,372.3,373.2,606
20180701|2018-03-12 11:30,12,373.1,373.8,372.8,373.5,404
20180701|2018-03-12 12:00,12,373.4,374,373,373.5,563
20180701|2018-03-12 12:30,12,373.5,373.7,372.5,372.9,470
20180701|2018-03-12 13:00,12,372.8,373.4,372.3,372.5,872
20180701|2018-03-12 19:00,13,372.6,374.3,372.6,373.7,124
20180701|2018-03-12 19:30,13,373.6,373.8,373.6,373.6,17
20180701|2018-03-12 20:00,13,373.8,374.9,373.8,374.3,236
20180701|2018-03-12 20:30,13,374.2,374.6,374.2,374.4,21
20180701|2018-03-12 21:00,13,374.1,374.4,374.1,374.3,19
20180701|2018-03-12 21:30,13,374.2,374.3,374.2,374.2,14
20180701|2018-03-12 22:00,13,374.3,374.5,374,374.4,39
20180701|2018-03-12 22:30,13,374.4,374.4,374.1,374.1,11
20180701|2018-03-12 23:00,13,374.3,374.4,374.2,374.2,8
20180701|2018-03-12 23:30,13,373.9,374,373.9,374,14
20180701|2018-03-13 00:00,13,374,374,374,374,4
20180701|2018-03-13 00:30,13,374.1,374.1,373.6,374.1,39
20180701|2018-03-13 01:00,13,373.9,374.6,373.9,374.4,110
20180701|2018-03-13 01:30,13,374.1,374.2,373.9,373.9,22
20180701|2018-03-13 02:00,13,374,374.5,374,374.5,30
20180701|2018-03-13 02:30,13,374.2,374.6,374.2,374.4,58
20180701|2018-03-13 03:00,13,374.5,374.6,374.3,374.5,75
20180701|2018-03-13 03:30,13,374.7,374.9,374.7,374.9,127
20180701|2018-03-13 04:00,13,374.8,374.8,374.6,374.7,31
20180701|2018-03-13 04:30,13,374.8,374.8,374.6,374.6,18
20180701|2018-03-13 05:00,13,374.6,374.9,374.6,374.6,21
20180701|2018-03-13 05:30,13,374.8,375.4,374.8,375.3,227
20180701|2018-03-13 06:00,13,375.3,375.3,374.9,375,64
20180701|2018-03-13 06:30,13,375,375.2,374.9,374.9,79
20180701|2018-03-13 07:00,13,374.9,375.7,374.7,375.6,104
20180701|2018-03-13 07:30,13,375.5,376.2,375.5,376.2,60
20180701|2018-03-13 08:30,13,376,378.6,375.1,378.2,1970
20180701|2018-03-13 09:00,13,378.1,379,376.6,376.9,1824
20180701|2018-03-13 09:30,13,377,377.2,376.2,376.8,849
20180701|2018-03-13 10:00,13,376.8,377,375.5,376.3,498
20180701|2018-03-13 10:30,13,376.4,377.4,376.4,376.8,676
20180701|2018-03-13 11:00,13,376.9,377,375.9,376.7,994
20180701|2018-03-13 11:30,13,376.6,377.3,376.4,376.8,460
20180701|2018-03-13 12:00,13,377,377.2,376.1,376.1,366
20180701|2018-03-13 12:30,13,376.1,376.2,375.1,375.7,757
20180701|2018-03-13 13:00,13,375.8,378.1,375.7,377.9,1438
20180701|2018-03-13 19:00,14,377.6,377.8,376,376.9,125
20180701|2018-03-13 19:30,14,376.9,377.1,376.2,376.6,95
20180701|2018-03-13 20:00,14,376.7,377.5,376.6,377.4,95
20180701|2018-03-13 20:30,14,377.4,377.9,377.3,377.6,99
20180701|2018-03-13 21:00,14,377.7,378.3,377.5,377.9,81
20180701|2018-03-13 21:30,14,377.9,378.5,377.9,378.4,216
20180701|2018-03-13 22:00,14,378.4,379.1,378.1,379,297
20180701|2018-03-13 22:30,14,379,379.3,379,379.2,51
20180701|2018-03-13 23:00,14,379.3,380.7,379.3,380.6,365
20180701|2018-03-13 23:30,14,380.6,381.3,380.6,380.8,370
20180701|2018-03-14 00:00,14,380.8,380.9,380.8,380.9,19
20180701|2018-03-14 00:30,14,380.9,380.9,379.9,380,62
20180701|2018-03-14 01:00,14,380,380.1,379.5,379.6,74
20180701|2018-03-14 01:30,14,379.7,380.2,379.7,379.7,36
20180701|2018-03-14 02:00,14,379.8,379.9,379.5,379.6,44
20180701|2018-03-14 02:30,14,379.4,379.6,379,379.2,51
20180701|2018-03-14 03:00,14,379.2,380.2,379.1,379.8,39
20180701|2018-03-14 03:30,14,380,380.5,379.8,380.1,67
20180701|2018-03-14 04:00,14,380.3,380.8,380.2,380.5,86
20180701|2018-03-14 04:30,14,380.2,380.6,379.9,380.5,72
20180701|2018-03-14 05:00,14,380.4,380.5,379.5,379.6,131
20180701|2018-03-14 05:30,14,379.6,379.6,378.9,379.1,81
20180701|2018-03-14 06:00,14,379.1,379.7,379.1,379.7,72
20180701|2018-03-14 06:30,14,379.8,380.3,379.7,379.7,132
20180701|2018-03-14 07:00,14,380,380.4,379.6,379.6,132
20180701|2018-03-14 07:30,14,379.6,379.9,379.6,379.9,39
20180701|2018-03-14 08:30,14,380,381.1,378.9,380.4,1671
20180701|2018-03-14 09:00,14,380.5,380.7,377.4,377.8,1102
20180701|2018-03-14 09:30,14,377.8,378.9,377.1,378.6,881
20180701|2018-03-14 10:00,14,378.7,378.8,377.3,377.3,628
20180701|2018-03-14 10:30,14,377.3,377.3,374.7,375,1444
20180701|2018-03-14 11:00,14,375,375.1,373.6,373.7,892
20180701|2018-03-14 11:30,14,373.7,374.8,372.9,374.1,1361
20180701|2018-03-14 12:00,14,373.9,374.2,373.3,373.3,858
20180701|2018-03-14 12:30,14,373.3,373.9,372.5,372.5,1188
20180701|2018-03-14 13:00,14,372.5,372.9,371.8,372,1417
20180701|2018-03-14 19:00,15,372.1,372.8,371.6,372.5,127
20180701|2018-03-14 19:30,15,372.4,373.1,372,372.9,64
20180701|2018-03-14 20:00,15,373,373,372.3,372.6,49
20180701|2018-03-14 20:30,15,372.6,373.3,372.3,373.3,40
20180701|2018-03-14 21:00,15,373,373.1,372.8,373,10
20180701|2018-03-14 21:30,15,373,373.1,372.9,373,38
20180701|2018-03-14 22:00,15,373,373,372.8,373,30
20180701|2018-03-14 22:30,15,373,373.7,372.9,373.7,42
20180701|2018-03-14 23:00,15,373.6,373.8,373.4,373.5,21
20180701|2018-03-14 23:30,15,373.7,373.7,373.1,373.1,22
20180701|2018-03-15 00:00,15,373.3,373.3,373.1,373.3,7
20180701|2018-03-15 00:30,15,373.2,373.2,373,373,19
20180701|2018-03-15 01:00,15,373.1,373.2,373.1,373.2,4
20180701|2018-03-15 01:30,15,373.4,374.1,373.4,373.8,20
20180701|2018-03-15 02:00,15,373.9,373.9,373.3,373.5,51
20180701|2018-03-15 02:30,15,373.7,373.7,373.4,373.4,7
20180701|2018-03-15 03:00,15,373.3,373.7,373.3,373.3,34
20180701|2018-03-15 03:30,15,373.3,373.3,372.9,372.9,33
20180701|2018-03-15 04:00,15,373.1,373.8,373.1,373.8,112
20180701|2018-03-15 04:30,15,373.8,374,373.6,373.9,72
20180701|2018-03-15 05:00,15,373.7,375.1,373.7,375,132
20180701|2018-03-15 05:30,15,375,375.7,374.7,375.4,157
20180701|2018-03-15 06:00,15,375,375.5,375,375.2,311
20180701|2018-03-15 06:30,15,375.2,375.4,375,375.3,47
20180701|2018-03-15 07:00,15,375.4,375.5,375.2,375.5,56
20180701|2018-03-15 07:30,15,375.5,375.7,375.2,375.6,47
20180701|2018-03-15 08:30,15,375.6,376.5,374,375.2,2115
20180701|2018-03-15 09:00,15,375.1,375.3,371.6,372.5,1755
20180701|2018-03-15 09:30,15,372.4,373.3,371.7,372.7,1153
20180701|2018-03-15 10:00,15,372.7,374.7,372.5,374.2,1838
20180701|2018-03-15 10:30,15,374.2,374.8,373.7,373.9,925
20180701|2018-03-15 11:00,15,373.9,374,372.7,373.5,1073
20180701|2018-03-15 11:30,15,373.6,374,373,373.9,432
20180701|2018-03-15 12:00,15,373.8,374,373.3,373.8,667
20180701|2018-03-15 12:30,15,373.8,373.9,372.8,372.8,832
20180701|2018-03-15 13:00,15,372.8,373.2,372.4,372.9,935
20180701|2018-03-15 19:00,16,373.3,373.8,372.9,372.9,44
20180701|2018-03-15 19:30,16,372.9,373.2,372.9,373.1,19
20180701|2018-03-15 20:00,16,373.1,373.2,372.9,373,25
20180701|2018-03-15 20:30,16,373.2,374.9,373.2,374.7,90
20180701|2018-03-15 21:00,16,374.6,374.6,374.3,374.4,52
20180701|2018-03-15 21:30,16,374.3,375.5,374.3,375.2,403
20180701|2018-03-15 22:00,16,375.2,375.5,375.2,375.5,17
20180701|2018-03-15 22:30,16,375.5,375.6,375.4,375.5,30
20180701|2018-03-15 23:00,16,375.3,375.4,375.2,375.4,6
20180701|2018-03-15 23:30,16,375.4,375.4,374.9,374.9,15
20180701|2018-03-16 00:00,16,375,375.4,375,375.4,27
20180701|2018-03-16 00:30,16,375.3,376,375.3,375.7,111
20180701|2018-03-16 01:00,16,375.8,376.2,375.7,376,59
20180701|2018-03-16 01:30,16,376.1,376.2,375.9,375.9,65
20180701|2018-03-16 02:00,16,375.8,375.8,375.6,375.6,17
20180701|2018-03-16 02:30,16,375.8,375.8,375.8,375.8,2
20180701|2018-03-16 03:00,16,376,376.2,375.6,376,36
20180701|2018-03-16 03:30,16,375.9,376.2,375.9,376.2,13
20180701|2018-03-16 04:00,16,376.3,376.4,376,376.1,15
20180701|2018-03-16 04:30,16,376.1,376.5,376,376.5,107
20180701|2018-03-16 05:00,16,376.4,376.4,376,376,17
20180701|2018-03-16 05:30,16,376.2,376.2,376.1,376.1,10
20180701|2018-03-16 06:00,16,376,376.1,375.7,376,160
20180701|2018-03-16 06:30,16,376,376,375.6,375.6,17
20180701|2018-03-16 07:00,16,375.5,375.6,375.5,375.5,32
20180701|2018-03-16 07:30,16,375.4,375.5,375.4,375.5,34
20180701|2018-03-16 08:30,16,375.5,375.6,373.9,374,842
20180701|2018-03-16 09:00,16,374,375.4,374,375.1,1089
20180701|2018-03-16 09:30,16,375.1,375.1,374.1,374.2,586
20180701|2018-03-16 10:00,16,374.2,374.6,373.6,373.7,875
20180701|2018-03-16 10:30,16,373.7,374.5,373.1,374.3,916
20180701|2018-03-16 11:00,16,374.3,374.5,373.2,373.2,789
20180701|2018-03-16 11:30,16,373.3,374.1,373.3,373.6,955
20180701|2018-03-16 12:00,16,373.6,373.9,373.2,373.5,813
20180701|2018-03-16 12:30,16,373.4,373.8,373.1,373.4,589
20180701|2018-03-16 13:00,16,373.5,375.1,373.1,374.3,1550
20180701|2018-03-18 19:00,19,374.5,374.5,372,372.5,136
20180701|2018-03-18 19:30,19,372.5,372.6,370.8,370.8,284
20180701|2018-03-18 20:00,19,370.9,371.2,370,370.5,316
20180701|2018-03-18 20:30,19,370.6,370.6,370,370.2,175
20180701|2018-03-18 21:00,19,370.1,370.3,370,370,110
20180701|2018-03-18 21:30,19,370.2,370.7,370.1,370.6,60
20180701|2018-03-18 22:00,19,370.6,370.9,370.4,370.4,28
20180701|2018-03-18 22:30,19,370.4,370.7,370.1,370.5,93
20180701|2018-03-18 23:00,19,370.6,370.6,370.6,370.6,1
20180701|2018-03-18 23:30,19,370.3,370.3,370.2,370.3,15
20180701|2018-03-19 00:00,19,370.3,370.4,370.2,370.4,7
20180701|2018-03-19 00:30,19,370.4,370.4,370.2,370.3,27
20180701|2018-03-19 01:00,19,370.3,370.4,370.2,370.3,8
20180701|2018-03-19 01:30,19,370.4,370.6,370.4,370.5,22
20180701|2018-03-19 02:00,19,370.3,370.3,370.3,370.3,1
20180701|2018-03-19 02:30,19,370.3,370.3,370.3,370.3,2
20180701|2018-03-19 03:00,19,370.5,370.5,370.3,370.3,4
20180701|2018-03-19 03:30,19,370.1,371,370.1,371,84
20180701|2018-03-19 04:00,19,370.6,370.7,370,370.2,106
20180701|2018-03-19 04:30,19,370.2,370.2,369.8,369.8,71
20180701|2018-03-19 05:00,19,369.9,370.2,369.7,369.8,134
20180701|2018-03-19 05:30,19,369.7,369.9,369.5,369.5,111
20180701|2018-03-19 06:00,19,369.7,369.7,369.2,369.2,36
20180701|2018-03-19 06:30,19,369.2,369.2,369,369,68
20180701|2018-03-19 07:00,19,369.5,369.7,369.2,369.5,112
20180701|2018-03-19 07:30,19,369.3,369.4,367.5,368.3,768
20180701|2018-03-19 08:30,19,368.2,368.3,365.6,365.9,2246
20180701|2018-03-19 09:00,19,365.9,366.5,365,365.6,1224
20180701|2018-03-19 09:30,19,365.6,365.8,364.9,365.1,845
20180701|2018-03-19 10:00,19,365.1,365.4,364.1,364.5,881
20180701|2018-03-19 10:30,19,364.5,364.9,362.8,363.2,1369
20180701|2018-03-19 11:00,19,363.3,364,361.7,361.7,1645
20180701|2018-03-19 11:30,19,361.7,362.9,361.4,362.2,785
20180701|2018-03-19 12:00,19,362.2,362.7,362,362.2,460
20180701|2018-03-19 12:30,19,362.2,362.2,361.1,361.4,719
20180701|2018-03-19 13:00,19,361.4,362.1,360.9,361.2,1358
20180701|2018-03-19 19:00,20,360.9,362.4,360.9,362.1,251
20180701|2018-03-19 19:30,20,361.9,361.9,361.8,361.8,5
20180701|2018-03-19 20:00,20,362.1,362.3,361.6,361.6,88
20180701|2018-03-19 20:30,20,361.5,361.7,361.3,361.7,49
20180701|2018-03-19 21:00,20,361.8,362,361.7,361.7,32
20180701|2018-03-19 21:30,20,361.8,362,361.7,361.7,6
20180701|2018-03-19 22:00,20,362.1,362.4,362.1,362.2,25
20180701|2018-03-19 22:30,20,362.3,362.3,362.2,362.3,13
20180701|2018-03-19 23:00,20,362.3,362.3,362.3,362.3,6
20180701|2018-03-19 23:30,20,362.4,362.4,362.4,362.4,26
20180701|2018-03-20 00:00,20,362.3,362.3,362.1,362.1,11
20180701|2018-03-20 00:30,20,362.2,362.9,362.2,362.8,135
20180701|2018-03-20 01:00,20,362.7,363.2,362.4,362.4,187
20180701|2018-03-20 01:30,20,362.7,363.1,362.3,362.3,154
20180701|2018-03-20 02:00,20,362.2,362.4,361.9,362.4,102
20180701|2018-03-20 02:30,20,362.2,362.5,362.2,362.5,19
20180701|2018-03-20 03:00,20,362.5,363.5,362.4,363.3,221
20180701|2018-03-20 03:30,20,363.2,363.2,362.9,363,29
20180701|2018-03-20 04:00,20,363.2,363.2,362.8,362.8,12
20180701|2018-03-20 04:30,20,363,363.4,362.8,363,59
20180701|2018-03-20 05:00,20,362.8,363.1,362.6,362.7,122
20180701|2018-03-20 05:30,20,362.6,362.6,362.1,362.4,32
20180701|2018-03-20 06:00,20,362.1,362.1,361.8,361.8,58
20180701|2018-03-20 06:30,20,362.1,362.1,361.5,361.5,82
20180701|2018-03-20 07:00,20,361.4,361.4,360.9,361,48
20180701|2018-03-20 07:30,20,361,361.7,361,361.3,65
20180701|2018-03-20 08:30,20,361.6,363.5,361.6,362.4,1193
20180701|2018-03-20 09:00,20,362.3,362.3,360.9,361.9,681
20180701|2018-03-20 09:30,20,361.9,362.7,361.8,362.3,625
20180701|2018-03-20 10:00,20,362.5,363.2,362.4,363,300
20180701|2018-03-20 10:30,20,363,363.9,362.5,363.6,588
20180701|2018-03-20 11:00,20,363.6,364.4,363.2,364.1,175
20180701|2018-03-20 11:30,20,364.1,365.9,364.1,365,1275
20180701|2018-03-20 12:00,20,365.1,365.1,364.1,364.8,197
20180701|2018-03-20 12:30,20,364.7,365.1,364.4,364.7,266
20180701|2018-03-20 13:00,20,364.6,365.3,363.5,363.5,1087
20180701|2018-03-20 19:00,21,365,365.7,364.6,365.3,148
20180701|2018-03-20 19:30,21,365.3,365.6,365.3,365.6,14
20180701|2018-03-20 20:00,21,365.5,365.5,364.7,364.9,21
20180701|2018-03-20 20:30,21,365.2,365.3,365.1,365.3,11
20180701|2018-03-20 21:00,21,365.4,365.4,365,365.3,29
20180701|2018-03-20 21:30,21,365.3,365.3,364.3,364.7,20
20180701|2018-03-20 22:00,21,364.3,364.7,364.3,364.6,8
20180701|2018-03-20 22:30,21,364.7,364.8,364.7,364.8,2
20180701|2018-03-20 23:00,21,364.7,364.7,364.2,364.2,74
20180701|2018-03-20 23:30,21,364.2,364.5,364.1,364.1,37
20180701|2018-03-21 00:00,21,364.2,364.2,364.1,364.2,9
20180701|2018-03-21 00:30,21,364.2,364.3,363.7,364.3,36
20180701|2018-03-21 01:00,21,364.2,364.6,364.2,364.5,77
20180701|2018-03-21 01:30,21,364.8,364.8,364.6,364.6,27
20180701|2018-03-21 02:00,21,364.7,365.4,364.6,365.2,63
20180701|2018-03-21 02:30,21,365.3,365.6,364.6,365.1,149
20180701|2018-03-21 03:00,21,365.2,367,365.2,366.6,193
20180701|2018-03-21 03:30,21,366.5,366.7,366.4,366.5,63
20180701|2018-03-21 04:00,21,366.6,367.2,366.6,367.1,156
20180701|2018-03-21 04:30,21,367.3,367.5,366.7,366.9,74
20180701|2018-03-21 05:00,21,366.8,367.8,366.8,367.7,278
20180701|2018-03-21 05:30,21,367.7,368.6,367.7,368,200
20180701|2018-03-21 06:00,21,368,368.1,367.6,368,69
20180701|2018-03-21 06:30,21,367.8,367.8,366.9,367,70
20180701|2018-03-21 07:00,21,367,367.1,366.5,366.9,94
20180701|2018-03-21 07:30,21,367.1,367.1,366.8,366.8,88
20180701|2018-03-21 08:30,21,367.1,370.8,366.9,369.9,3308
20180701|2018-03-21 09:00,21,369.8,370.6,368.6,368.7,1595
20180701|2018-03-21 09:30,21,368.5,369,368.1,368.8,738
20180701|2018-03-21 10:00,21,368.8,368.8,367.3,367.9,1109
20180701|2018-03-21 10:30,21,367.9,368.6,367.3,368.3,862
20180701|2018-03-21 11:00,21,368.3,368.4,366.6,367.1,1194
20180701|2018-03-21 11:30,21,367.1,367.2,366.1,366.6,738
20180701|2018-03-21 12:00,21,366.5,367,366.3,366.8,573
20180701|2018-03-21 12:30,21,366.8,367.2,366.5,366.9,383
20180701|2018-03-21 13:00,21,366.9,367.9,366.3,367.4,1285
20180701|2018-03-21 19:00,22,368.2,369.2,367.9,369.1,353
20180701|2018-03-21 19:30,22,369.2,370.4,369.2,369.6,370
20180701|2018-03-21 20:00,22,369.7,370.5,369.7,370.3,231
20180701|2018-03-21 20:30,22,370.2,370.4,370,370.2,38
20180701|2018-03-21 21:00,22,370.2,370.2,369.9,369.9,43
20180701|2018-03-21 21:30,22,370,370,369.4,369.5,48
20180701|2018-03-21 22:00,22,369.8,369.9,369.4,369.5,134
20180701|2018-03-21 22:30,22,369.4,369.5,369.4,369.5,16
20180701|2018-03-21 23:00,22,369.5,369.5,369.5,369.5,5
20180701|2018-03-21 23:30,22,369.7,369.7,369.7,369.7,2
20180701|2018-03-22 00:00,22,369.7,369.7,369.7,369.7,2
20180701|2018-03-22 00:30,22,369.6,369.6,369.3,369.3,15
20180701|2018-03-22 01:00,22,369.4,369.7,369.4,369.7,22
20180701|2018-03-22 01:30,22,369.8,369.9,369.3,369.3,37
20180701|2018-03-22 02:00,22,369.7,370.2,369.5,370.2,23
20180701|2018-03-22 02:30,22,370.2,370.8,370.2,370.5,62
20180701|2018-03-22 03:00,22,370.4,370.8,370.3,370.6,254
20180701|2018-03-22 03:30,22,370.6,370.7,370.3,370.7,43
20180701|2018-03-22 04:00,22,370.6,370.6,370.3,370.3,54
20180701|2018-03-22 04:30,22,370.4,370.5,369.7,370.1,85
20180701|2018-03-22 05:00,22,370.1,370.9,370.1,370.7,119
20180701|2018-03-22 05:30,22,370.6,370.8,370.6,370.6,71
20180701|2018-03-22 06:00,22,370.6,370.6,370.5,370.6,127
20180701|2018-03-22 06:30,22,370.6,370.9,370.5,370.9,51
20180701|2018-03-22 07:00,22,370.8,370.8,370.4,370.7,210
20180701|2018-03-22 07:30,22,370.7,370.7,370.1,370.3,173
20180701|2018-03-22 08:30,22,370.3,371.1,368.8,370.4,2705
20180701|2018-03-22 09:00,22,370.4,370.6,369.4,369.5,847
20180701|2018-03-22 09:30,22,369.4,369.9,369,369.5,536
20180701|2018-03-22 10:00,22,369.5,369.5,368.4,368.4,1326
20180701|2018-03-22 10:30,22,368.4,368.9,367.7,368.3,1849
20180701|2018-03-22 11:00,22,368.3,369.1,367.6,368.9,1223
20180701|2018-03-22 11:30,22,369.1,370,368.2,368.5,1711
20180701|2018-03-22 12:00,22,368.6,369.6,368.2,369.2,1155
20180701|2018-03-22 12:30,22,369.3,370.1,369.1,369.6,965
20180701|2018-03-22 13:00,22,369.5,370.9,369.4,370.7,1009
20180701|2018-03-22 19:00,23,369.7,370.3,369,369.3,118
20180701|2018-03-22 19:30,23,369.1,369.7,369.1,369.6,100
20180701|2018-03-22 20:00,23,369.5,372.2,369.5,371.5,1201
20180701|2018-03-22 20:30,23,371.4,371.9,370.1,371.4,183
20180701|2018-03-22 21:00,23,371.4,371.6,371.1,371.3,96
20180701|2018-03-22 21:30,23,371.2,371.8,371.1,371.5,50
20180701|2018-03-22 22:00,23,371.6,371.7,371.4,371.7,19
20180701|2018-03-22 22:30,23,371.7,371.9,371.7,371.9,38
20180701|2018-03-22 23:00,23,371.9,371.9,371.9,371.9,6
20180701|2018-03-22 23:30,23,371.8,371.8,371.5,371.5,5
20180701|2018-03-23 00:00,23,371.5,371.7,371.5,371.7,7
20180701|2018-03-23 00:30,23,371.7,371.8,371.1,371.4,194
20180701|2018-03-23 01:00,23,371.3,371.4,370.4,371.3,62
20180701|2018-03-23 01:30,23,371.2,371.5,371.1,371.2,35
20180701|2018-03-23 02:00,23,371.2,371.5,370.9,370.9,93
20180701|2018-03-23 02:30,23,370.6,370.6,370,370,61
20180701|2018-03-23 03:00,23,370.2,370.9,370.1,370.6,118
20180701|2018-03-23 03:30,23,370.6,370.6,370.5,370.6,8
20180701|2018-03-23 04:00,23,370.6,370.6,367,367,755
20180701|2018-03-23 04:30,23,367.2,367.2,364.7,365.6,916
20180701|2018-03-23 05:00,23,365.7,366.7,365.3,365.3,659
20180701|2018-03-23 05:30,23,365.3,365.4,363.3,363.9,415
20180701|2018-03-23 06:00,23,363.8,366.8,363.4,366,483
20180701|2018-03-23 06:30,23,366.2,367.4,365.3,366.6,720
20180701|2018-03-23 07:00,23,366.6,369,366.1,368.1,578
20180701|2018-03-23 07:30,23,368.1,368.2,367.3,367.7,120
20180701|2018-03-23 08:30,23,367.2,367.2,364.7,366,2679
20180701|2018-03-23 09:00,23,366,367.8,365.2,367.2,1286
20180701|2018-03-23 09:30,23,367.3,370.1,367,370.1,1374
20180701|2018-03-23 10:00,23,369.9,371.4,369.4,370.3,1510
20180701|2018-03-23 10:30,23,370.3,372,370.2,370.8,894
20180701|2018-03-23 11:00,23,370.8,373,370.7,372.6,1575
20180701|2018-03-23 11:30,23,372.5,377.6,372.5,374.8,3867
20180701|2018-03-23 12:00,23,374.7,375.7,374.2,375.2,1456
20180701|2018-03-23 12:30,23,375.3,379.3,375,379.2,2175
20180701|2018-03-23 13:00,23,379.2,380.9,377.5,380.2,3847
20180701|2018-03-25 19:00,26,380,384.2,379,383,525
20180701|2018-03-25 19:30,26,382.9,386,382.8,384.7,395
20180701|2018-03-25 20:00,26,384.4,386,383.9,385.9,719
20180701|2018-03-25 20:30,26,385.8,387.6,385.7,386.3,216
20180701|2018-03-25 21:00,26,386.2,386.2,383.8,383.8,331
20180701|2018-03-25 21:30,26,384,384.8,383.8,384.8,379
20180701|2018-03-25 22:00,26,385.4,385.9,385.4,385.4,82
20180701|2018-03-25 22:30,26,385.2,385.2,383.8,383.9,59
20180701|2018-03-25 23:00,26,384.1,384.3,383.9,384.3,61
20180701|2018-03-25 23:30,26,384.3,384.3,384.2,384.2,3
20180701|2018-03-26 00:00,26,384.4,384.4,384.3,384.4,15
20180701|2018-03-26 00:30,26,384.3,385,384.1,384.7,185
20180701|2018-03-26 01:00,26,384.9,385.4,384.8,385.3,85
20180701|2018-03-26 01:30,26,384.9,385.1,384.8,385,57
20180701|2018-03-26 02:00,26,385,386.4,385,385.9,252
20180701|2018-03-26 02:30,26,386.1,386.9,386.1,386.2,267
20180701|2018-03-26 03:00,26,386.2,386.4,384.6,384.6,149
20180701|2018-03-26 03:30,26,384.3,385,384.3,384.8,21
20180701|2018-03-26 04:00,26,384.8,385.3,384.8,385,199
20180701|2018-03-26 04:30,26,384.9,385.6,384.9,385.3,263
20180701|2018-03-26 05:00,26,385.4,385.4,383.6,384,331
20180701|2018-03-26 05:30,26,384.2,384.2,383.6,384,23
20180701|2018-03-26 06:00,26,384.1,385,384,384.1,97
20180701|2018-03-26 06:30,26,384,384.3,383.4,384.2,54
20180701|2018-03-26 07:00,26,384.4,384.6,383.5,383.9,58
20180701|2018-03-26 07:30,26,383.8,385.3,383.8,385.1,235
20180701|2018-03-26 08:30,26,385.2,385.4,381.4,381.6,2393
20180701|2018-03-26 09:00,26,381.6,384.4,380.7,384.2,1272
20180701|2018-03-26 09:30,26,384.1,384.5,382.9,383.4,1274
20180701|2018-03-26 10:00,26,383.5,383.5,382.7,382.8,491
20180701|2018-03-26 10:30,26,382.7,382.8,380.9,381.2,580
20180701|2018-03-26 11:00,26,381.1,381.5,379.1,379.2,1016
20180701|2018-03-26 11:30,26,379.1,379.6,378,378.6,914
20180701|2018-03-26 12:00,26,378.5,378.8,376.8,378.3,1107
20180701|2018-03-26 12:30,26,378.2,378.4,377.4,378.3,719
20180701|2018-03-26 13:00,26,378.3,379.1,377.3,377.3,1094
20180701|2018-03-26 19:00,27,379.4,379.8,378.1,378.2,204
20180701|2018-03-26 19:30,27,378.7,378.9,378.1,378.9,34
20180701|2018-03-26 20:00,27,378.9,379,376.1,376.4,504
20180701|2018-03-26 20:30,27,376.3,376.6,376.2,376.5,127
20180701|2018-03-26 21:00,27,376.4,376.6,376.3,376.3,35
20180701|2018-03-26 21:30,27,376.3,376.7,376.3,376.5,24
20180701|2018-03-26 22:00,27,376.6,376.6,376.5,376.6,9
20180701|2018-03-26 22:30,27,376.8,376.8,376.8,376.8,7
20180701|2018-03-26 23:00,27,376.8,377.1,376.7,377,21
20180701|2018-03-26 23:30,27,377,377,376.6,376.6,21
20180701|2018-03-27 00:00,27,376.9,376.9,376.6,376.6,4
20180701|2018-03-27 00:30,27,376.6,376.8,376.6,376.8,7
20180701|2018-03-27 01:00,27,376.9,377.1,376.9,376.9,27
20180701|2018-03-27 01:30,27,376.9,377.4,376.9,377.1,42
20180701|2018-03-27 02:00,27,377.2,377.6,377.2,377.6,11
20180701|2018-03-27 02:30,27,377.7,377.8,377.7,377.8,25
20180701|2018-03-27 03:00,27,377.8,377.8,377.3,377.3,5
20180701|2018-03-27 03:30,27,377.4,378.1,377.3,378.1,15
20180701|2018-03-27 04:00,27,377.9,378.9,377.6,378.8,161
20180701|2018-03-27 04:30,27,378.8,379.6,378.8,379.3,99
20180701|2018-03-27 05:00,27,379.1,380.6,379,379.8,348
20180701|2018-03-27 05:30,27,379.9,380.3,379.9,380,52
20180701|2018-03-27 06:00,27,379.9,380,378.7,378.8,176
20180701|2018-03-27 06:30,27,378.7,379.3,378.7,378.9,90
20180701|2018-03-27 07:00,27,378.9,379.6,378,379.6,152
20180701|2018-03-27 07:30,27,379.6,379.6,378.6,378.6,100
20180701|2018-03-27 08:30,27,378.3,381,377,380,1976
20180701|2018-03-27 09:00,27,380,380.5,377.1,377.6,1160
20180701|2018-03-27 09:30,27,377.6,378.7,377.3,377.9,835
20180701|2018-03-27 10:00,27,378,378.8,377.8,378.2,521
20180701|2018-03-27 10:30,27,378.1,378.1,376.9,377.7,1236
20180701|2018-03-27 11:00,27,377.7,377.7,377,377.3,274
20180701|2018-03-27 11:30,27,377.3,378.3,377.2,378.1,597
20180701|2018-03-27 12:00,27,378.1,378.2,376.6,377.2,793
20180701|2018-03-27 12:30,27,377.1,377.1,374.9,375.4,979
20180701|2018-03-27 13:00,27,375.2,375.5,374.2,374.4,975
20180701|2018-03-27 19:00,28,374.6,375.1,374.4,375,153
20180701|2018-03-27 19:30,28,375,375,374.9,374.9,6
20180701|2018-03-27 20:00,28,374.9,374.9,374.5,374.9,44
20180701|2018-03-27 20:30,28,375.1,375.2,374.9,374.9,16
20180701|2018-03-27 21:00,28,374.9,374.9,374.7,374.7,11
20180701|2018-03-27 21:30,28,374.9,375.9,374.9,375.6,22
20180701|2018-03-27 22:00,28,375.7,376.6,375.7,376.5,126
20180701|2018-03-27 22:30,28,376.4,377,376.4,376.6,95
20180701|2018-03-27 23:00,28,376.6,376.7,376.6,376.6,25
20180701|2018-03-27 23:30,28,376.5,376.5,376.4,376.5,11
20180701|2018-03-28 00:00,28,376.5,376.5,376.4,376.5,21
20180701|2018-03-28 00:30,28,376.4,376.4,375.5,375.7,137
20180701|2018-03-28 01:00,28,375.6,378.5,374.6,377.8,494
20180701|2018-03-28 01:30,28,377.8,378.1,376.1,377.9,90
20180701|2018-03-28 02:00,28,377.8,378,376.3,376.3,144
20180701|2018-03-28 02:30,28,376,376.2,375.3,375.6,54
20180701|2018-03-28 03:00,28,375.7,375.7,375.1,375.4,19
20180701|2018-03-28 03:30,28,375.7,376.2,375.5,375.6,67
20180701|2018-03-28 04:00,28,375.6,375.8,375.4,375.6,20
20180701|2018-03-28 04:30,28,376,376,375,375.4,75
20180701|2018-03-28 05:00,28,375.4,375.7,374.6,374.6,50
20180701|2018-03-28 05:30,28,374.5,375.1,373.8,375.1,90
20180701|2018-03-28 06:00,28,375.4,375.4,374.5,375.1,25
20180701|2018-03-28 06:30,28,375.1,375.6,374.7,375.6,112
20180701|2018-03-28 07:00,28,375.6,376.1,375.5,375.9,114
20180701|2018-03-28 07:30,28,376,376.1,375.7,375.7,55
20180701|2018-03-28 08:30,28,376.1,376.9,374.8,375.4,1455
20180701|2018-03-28 09:00,28,375.4,375.7,373.1,373.3,1565
20180701|2018-03-28 09:30,28,373.2,373.9,372.1,373.5,1247
20180701|2018-03-28 10:00,28,373.5,374.3,372.4,372.5,1037
20180701|2018-03-28 10:30,28,372.4,373.5,372.2,373.3,536
20180701|2018-03-28 11:00,28,373.2,374.4,373.1,374.3,418
20180701|2018-03-28 11:30,28,374.2,374.9,373.4,373.4,944
20180701|2018-03-28 12:00,28,373.4,374.7,373.4,374.4,650
20180701|2018-03-28 12:30,28,374.4,374.7,373.6,373.7,767
20180701|2018-03-28 13:00,28,373.7,374.6,372.4,372.5,896
20180701|2018-03-28 19:00,29,373.7,374,372.9,372.9,91
20180701|2018-03-28 19:30,29,373,373.4,372.8,373.1,20
20180701|2018-03-28 20:00,29,373,373.1,372.3,372.7,63
20180701|2018-03-28 20:30,29,372.6,372.7,372.4,372.5,39
20180701|2018-03-28 21:00,29,372.4,372.4,372,372,49
20180701|2018-03-28 21:30,29,372.2,372.6,372.2,372.5,69
20180701|2018-03-28 22:00,29,372.3,372.7,372.3,372.5,47
20180701|2018-03-28 22:30,29,372.6,372.7,372.4,372.7,9
20180701|2018-03-28 23:00,29,372.6,372.6,372.2,372.5,16
20180701|2018-03-28 23:30,29,372.5,372.7,372.5,372.7,8
20180701|2018-03-29 00:00,29,372.7,373,372.7,373,18
20180701|2018-03-29 00:30,29,373,373.3,373,373.3,21
20180701|2018-03-29 01:00,29,373.1,373.2,372.7,373,39
20180701|2018-03-29 01:30,29,373.1,373.6,373.1,373.6,55
20180701|2018-03-29 02:00,29,373.7,374.2,373.6,373.8,58
20180701|2018-03-29 02:30,29,373.7,373.7,372.5,373.2,254
20180701|2018-03-29 03:00,29,373.2,375.5,373.1,374.5,230
20180701|2018-03-29 03:30,29,374.5,374.6,374.3,374.5,104
20180701|2018-03-29 04:00,29,374.4,374.9,374.4,374.8,103
20180701|2018-03-29 04:30,29,374.8,375.3,374.8,375.1,106
20180701|2018-03-29 05:00,29,375,375.1,374.8,375,46
20180701|2018-03-29 05:30,29,374.9,374.9,374.3,374.3,65
20180701|2018-03-29 06:00,29,374.3,374.4,373.9,374.2,40
20180701|2018-03-29 06:30,29,374.3,375.1,374.2,375.1,175
20180701|2018-03-29 07:00,29,374.9,374.9,374.6,374.7,137
20180701|2018-03-29 07:30,29,374.6,374.7,374,374.3,49
20180701|2018-03-29 08:30,29,374,374.5,372,372.7,985
20180701|2018-03-29 09:00,29,373,373.6,371.9,371.9,1259
20180701|2018-03-29 09:30,29,371.9,372.5,371.2,371.7,741
20180701|2018-03-29 10:00,29,371.7,372.1,370.8,371.8,707
20180701|2018-03-29 10:30,29,371.7,372.3,370.2,371.2,1199
20180701|2018-03-29 11:00,29,371.7,388,371.7,386.3,9252
20180701|2018-03-29 11:30,29,386.1,387.6,383.8,384.5,2187
20180701|2018-03-29 12:00,29,384.7,384.8,382.5,383.4,1490
20180701|2018-03-29 12:30,29,383.5,385.4,383.4,384.8,499
20180701|2018-03-29 13:00,29,384.7,386.8,384.7,385.8,2413
20180701|2018-04-01 19:00,2,386.3,391.4,386.3,391.1,887
20180701|2018-04-01 19:30,2,391,392,390.8,391,329
20180701|2018-04-01 20:00,2,391.1,392.1,390.4,390.6,319
20180701|2018-04-01 20:30,2,390.4,390.8,389.8,390.2,96
20180701|2018-04-01 21:00,2,390.1,390.5,389.8,389.9,49
20180701|2018-04-01 21:30,2,389.8,390,389.1,390,90
20180701|2018-04-01 22:00,2,390.1,390.3,389.6,390,65
20180701|2018-04-01 22:30,2,390,390.2,390,390.2,32
20180701|2018-04-01 23:00,2,390.2,391,390.2,391,20
20180701|2018-04-01 23:30,2,390.9,390.9,390.4,390.4,42
20180701|2018-04-02 00:00,2,390.5,390.5,390,390.1,117
20180701|2018-04-02 00:30,2,390.2,390.7,390.1,390.6,129
20180701|2018-04-02 01:00,2,390.5,390.8,390.4,390.6,69
20180701|2018-04-02 01:30,2,390.5,390.9,389.8,389.8,80
20180701|2018-04-02 02:00,2,389.8,390.1,389.7,389.9,117
20180701|2018-04-02 02:30,2,389.9,390.5,389.8,390.5,101
20180701|2018-04-02 03:00,2,390.5,390.9,390.5,390.8,154
20180701|2018-04-02 03:30,2,391,391.2,390.9,391.1,49
20180701|2018-04-02 04:00,2,391.1,391.1,390.2,390.2,60
20180701|2018-04-02 04:30,2,390,390.4,389.8,390.2,98
20180701|2018-04-02 05:00,2,390.2,390.4,390.1,390.2,62
20180701|2018-04-02 05:30,2,390.3,390.3,389.9,389.9,35
20180701|2018-04-02 06:00,2,389.6,390.4,389,390.4,80
20180701|2018-04-02 06:30,2,390.4,390.4,389.1,389.4,61
20180701|2018-04-02 07:00,2,389.3,389.8,388.9,389.4,43
20180701|2018-04-02 07:30,2,389.3,389.8,389.1,389.5,45
20180701|2018-04-02 08:30,2,389.3,389.6,384.7,385.9,2944
20180701|2018-04-02 09:00,2,385.7,385.8,383.6,383.9,1065
20180701|2018-04-02 09:30,2,383.8,384,382.7,383.2,785
20180701|2018-04-02 10:00,2,383.4,385.7,382.7,384.8,876
20180701|2018-04-02 10:30,2,384.8,384.8,382.8,383.2,874
20180701|2018-04-02 11:00,2,383.1,383.2,381.3,381.5,1085
20180701|2018-04-02 11:30,2,381.5,382.5,381.4,381.9,510
20180701|2018-04-02 12:00,2,381.9,382.4,381.8,382,262
20180701|2018-04-02 12:30,2,382,382.2,380.7,381.1,630
20180701|2018-04-02 13:00,2,381.1,381.2,380.1,380.2,1044
20180701|2018-04-02 19:00,3,381,381.4,380.4,381.2,136
20180701|2018-04-02 19:30,3,381.3,381.3,380.9,380.9,13
20180701|2018-04-02 20:00,3,381.2,382.3,380.5,380.5,91
20180701|2018-04-02 20:30,3,380.7,381.7,380.7,381.4,84
20180701|2018-04-02 21:00,3,381.6,382.2,381.5,382.2,58
20180701|2018-04-02 21:30,3,382.1,382.8,382.1,382.4,96
20180701|2018-04-02 22:00,3,382.5,383.2,382.4,383,56
20180701|2018-04-02 22:30,3,382.9,382.9,382.7,382.7,14
20180701|2018-04-02 23:00,3,382.7,382.9,382.7,382.9,30
20180701|2018-04-02 23:30,3,382.9,383.1,382.9,383,18
20180701|2018-04-03 00:00,3,382.8,382.8,382.7,382.7,3
20180701|2018-04-03 00:30,3,382.6,383,382.2,382.6,77
20180701|2018-04-03 01:00,3,382.7,382.9,382.6,382.8,29
20180701|2018-04-03 01:30,3,382.6,382.6,382.3,382.5,18
20180701|2018-04-03 02:00,3,382.6,383.4,382.6,383.4,43
20180701|2018-04-03 02:30,3,383,383.3,382.9,383.3,8
20180701|2018-04-03 03:00,3,383.2,383.2,382.3,382.3,55
20180701|2018-04-03 03:30,3,382.3,382.6,382,382.3,24
20180701|2018-04-03 04:00,3,382.3,382.8,382.3,382.6,30
20180701|2018-04-03 04:30,3,382.7,382.8,382.4,382.4,52
20180701|2018-04-03 05:00,3,382.4,382.9,382.4,382.7,32
20180701|2018-04-03 05:30,3,382.7,383.4,382.7,383.3,79
20180701|2018-04-03 06:00,3,383.3,383.7,383.3,383.3,23
20180701|2018-04-03 06:30,3,383.3,383.3,383,383.2,54
20180701|2018-04-03 07:00,3,383.2,383.5,383.1,383.3,17
20180701|2018-04-03 07:30,3,383.3,383.4,382.9,382.9,49
20180701|2018-04-03 08:30,3,383.1,384.6,381.6,382,2305
20180701|2018-04-03 09:00,3,381.9,383.9,381.5,381.8,1117
20180701|2018-04-03 09:30,3,381.8,382.9,381.5,382.7,1292
20180701|2018-04-03 10:00,3,382.5,385.8,382.5,385.4,2601
20180701|2018-04-03 10:30,3,385.4,386.4,384.6,386.4,947
20180701|2018-04-03 11:00,3,386.4,387,385.9,386.2,1107
20180701|2018-04-03 11:30,3,386.2,387.3,385.7,386,1203
20180701|2018-04-03 12:00,3,385.9,386.1,384.8,385.1,1664
20180701|2018-04-03 12:30,3,385.3,385.8,383.5,383.6,1744
20180701|2018-04-03 13:00,3,383.6,384.5,382.5,382.5,2072
20180701|2018-04-03 19:00,4,383.3,383.8,382.6,383.6,149
20180701|2018-04-03 19:30,4,383.5,383.5,383,383.4,38
20180701|2018-04-03 20:00,4,383.7,384.4,383.6,383.6,156
20180701|2018-04-03 20:30,4,383.6,384.6,383.4,384.2,84
20180701|2018-04-03 21:00,4,384.1,384.2,383,383,209
20180701|2018-04-03 21:30,4,383,383.4,383,383.4,6
20180701|2018-04-03 22:00,4,383.2,383.4,383.1,383.4,10
20180701|2018-04-03 22:30,4,383.3,383.3,383.3,383.3,2
20180701|2018-04-03 23:00,4,383.3,383.3,383.3,383.3,1
20180701|2018-04-03 23:30,4,383.4,383.4,383.3,383.4,11
20180701|2018-04-04 00:00,4,383.4,383.4,382.7,382.7,69
20180701|2018-04-04 00:30,4,382.6,385.1,382.6,383.6,737
20180701|2018-04-04 01:00,4,383.5,384,383.5,384,61
20180701|2018-04-04 01:30,4,383.9,384,383.5,383.7,88
20180701|2018-04-04 02:00,4,383.6,385.6,383.5,384,475
20180701|2018-04-04 02:30,4,383.9,383.9,367,373.4,3531
20180701|2018-04-04 03:00,4,372,375.8,369.1,371.2,1672
20180701|2018-04-04 03:30,4,371.1,372,368,368.8,2981
20180701|2018-04-04 04:00,4,368.9,374.1,368.9,374,1098
20180701|2018-04-04 04:30,4,374,374.2,371.9,372.5,1024
20180701|2018-04-04 05:00,4,372.5,373.5,372.4,372.7,845
20180701|2018-04-04 05:30,4,372.7,372.7,370.2,370.9,460
20180701|2018-04-04 06:00,4,371.3,372.1,370.3,371.2,738
20180701|2018-04-04 06:30,4,371.3,372.8,371.2,372.8,540
20180701|2018-04-04 07:00,4,372.9,375.7,372.5,373.3,890
20180701|2018-04-04 07:30,4,373.7,374.3,373,373.3,302
20180701|2018-04-04 08:30,4,373,380.9,371,380,6001
20180701|2018-04-04 09:00,4,380,385.8,378.8,381,2947
20180701|2018-04-04 09:30,4,381,381.9,378.9,381,1770
20180701|2018-04-04 10:00,4,381.1,382.3,380.5,382,1390
20180701|2018-04-04 10:30,4,382,386.7,382,382.4,2879
20180701|2018-04-04 11:00,4,382.8,383.7,380.9,382,1995
20180701|2018-04-04 11:30,4,382.1,383.5,382,382.9,1066
20180701|2018-04-04 12:00,4,382.9,384.9,381.6,381.6,881
20180701|2018-04-04 12:30,4,381.7,382,379.7,381.1,1387
20180701|2018-04-04 13:00,4,381.3,385.4,381.1,384.5,1958
20180701|2018-04-04 19:00,5,385,386.3,384.1,385.6,346
20180701|2018-04-04 19:30,5,385.4,385.4,384.8,384.8,78
20180701|2018-04-04 20:00,5,384.9,384.9,382.7,383,328
20180701|2018-04-04 20:30,5,382.9,383.3,382.8,383.3,27
20180701|2018-04-04 21:00,5,383.3,383.3,382.2,382.2,106
20180701|2018-04-04 21:30,5,382.3,383.4,382.2,383.2,86
20180701|2018-04-04 22:00,5,383.8,385.1,383.8,385,72
20180701|2018-04-04 22:30,5,385.1,385.1,385.1,385.1,2
20180701|2018-04-04 23:00,5,385,385.6,385,385.6,85
20180701|2018-04-04 23:30,5,385.7,385.7,385.4,385.6,16
20180701|2018-04-05 00:00,5,385.7,385.7,385.2,385.2,11
20180701|2018-04-05 00:30,5,385.3,385.6,385.3,385.5,32
20180701|2018-04-05 01:00,5,385.5,385.5,385,385.2,136
20180701|2018-04-05 01:30,5,385.2,385.4,385.1,385.2,32
20180701|2018-04-05 02:00,5,385.3,385.7,385.1,385.4,34
20180701|2018-04-05 02:30,5,385.2,386,385.2,385.8,84
20180701|2018-04-05 03:00,5,385.6,385.7,385.2,385.6,69
20180701|2018-04-05 03:30,5,385.6,385.7,385.2,385.3,53
20180701|2018-04-05 04:00,5,385.4,386.3,385.3,386.2,69
20180701|2018-04-05 04:30,5,386.2,386.9,386.2,386.7,54
20180701|2018-04-05 05:00,5,386.6,386.6,386.3,386.4,11
20180701|2018-04-05 05:30,5,386.4,386.6,385.8,385.8,30
20180701|2018-04-05 06:00,5,385.8,385.8,385,385.3,78
20180701|2018-04-05 06:30,5,385.2,386.2,385.2,386,137
20180701|2018-04-05 07:00,5,385.9,387.7,385.3,385.5,381
20180701|2018-04-05 07:30,5,385.5,386.7,385.5,386.5,290
20180701|2018-04-05 08:30,5,386.5,386.5,383.6,384.2,3406
20180701|2018-04-05 09:00,5,384.3,384.6,382.7,383.2,1999
20180701|2018-04-05 09:30,5,383.2,384,382.5,383.7,1052
20180701|2018-04-05 10:00,5,383.6,385.4,382.9,385,1753
20180701|2018-04-05 10:30,5,385.2,386.9,384.9,386.2,1269
20180701|2018-04-05 11:00,5,386.3,387.9,385.6,385.7,1352
20180701|2018-04-05 11:30,5,385.7,387.4,385.7,386.6,1545
20180701|2018-04-05 12:00,5,386.6,387.9,386.2,386.2,1388
20180701|2018-04-05 12:30,5,386.2,387.1,384.8,386.8,3065
20180701|2018-04-05 13:00,5,386.7,387.5,385.6,386.8,2737
20180701|2018-04-05 19:00,6,382.5,386,379,382.8,1372
20180701|2018-04-05 19:30,6,383,383.9,382.5,383.9,114
20180701|2018-04-05 20:00,6,383.9,384.3,383.4,384.3,110
20180701|2018-04-05 20:30,6,384.7,386.7,384.5,385.8,168
20180701|2018-04-05 21:00,6,385.5,386.4,384.9,385.1,48
20180701|2018-04-05 21:30,6,385.2,385.6,384.8,385.6,14
20180701|2018-04-05 22:00,6,385.5,386.1,385.5,385.9,69
20180701|2018-04-05 22:30,6,385.9,386.1,385.9,386,9
20180701|2018-04-05 23:00,6,385.9,385.9,385.7,385.8,25
20180701|2018-04-05 23:30,6,385.8,386.2,385.8,386,68
20180701|2018-04-06 00:00,6,386,386,385.2,385.2,74
20180701|2018-04-06 00:30,6,385.1,385.1,384.7,384.7,16
20180701|2018-04-06 01:00,6,384.9,385,384.7,384.7,38
20180701|2018-04-06 01:30,6,384.5,384.7,384.2,384.2,59
20180701|2018-04-06 02:00,6,384.5,385.6,384.4,385.5,82
20180701|2018-04-06 02:30,6,385.4,385.4,385.2,385.3,16
20180701|2018-04-06 03:00,6,385.1,385.7,385,385,84
20180701|2018-04-06 03:30,6,385.1,385.1,384.8,385.1,60
20180701|2018-04-06 04:00,6,384.9,384.9,384.2,384.4,208
20180701|2018-04-06 04:30,6,384.4,384.5,384.3,384.5,13
20180701|2018-04-06 05:00,6,384.6,384.6,384.4,384.5,27
20180701|2018-04-06 05:30,6,384.6,385.1,384,384,147
20180701|2018-04-06 06:00,6,384,384.2,383.3,383.5,83
20180701|2018-04-06 06:30,6,383.4,384.4,383,383.5,197
20180701|2018-04-06 07:00,6,383.6,384.5,382.5,383.8,474
20180701|2018-04-06 07:30,6,383.8,387.1,383.6,386.3,737
20180701|2018-04-06 08:30,6,386.4,389,384.7,387.6,4077
20180701|2018-04-06 09:00,6,387.6,388.3,385.9,386.5,1829
20180701|2018-04-06 09:30,6,386.4,388.1,385.7,387.7,1085
20180701|2018-04-06 10:00,6,387.8,388.2,386.7,387.9,896
20180701|2018-04-06 10:30,6,388,388.5,387.7,388.3,3420
20180701|2018-04-06 11:00,6,388.2,389.2,387.6,387.7,3658
20180701|2018-04-06 11:30,6,387.8,389.2,387.6,388.7,573
20180701|2018-04-06 12:00,6,388.7,389.6,388.2,389.4,859
20180701|2018-04-06 12:30,6,389.4,391,389.2,389.5,5788
20180701|2018-04-06 13:00,6,389.5,390.7,389.4,390.2,2925
20180701|2018-04-08 19:00,9,390.8,397,390.8,395.5,1914
20180701|2018-04-08 19:30,9,395.5,396.9,395.2,396.9,908
20180701|2018-04-08 20:00,9,396.8,396.8,393.4,395.2,450
20180701|2018-04-08 20:30,9,395,395,394.2,394.8,212
20180701|2018-04-08 21:00,9,394.6,395.1,394.6,395.1,202
20180701|2018-04-08 21:30,9,395.1,395.9,395,395.1,192
20180701|2018-04-08 22:00,9,395.1,395.8,395.1,395.7,99
20180701|2018-04-08 22:30,9,395.5,395.5,394.6,395.2,229
20180701|2018-04-08 23:00,9,395.4,395.5,395.2,395.2,19
20180701|2018-04-08 23:30,9,395.2,395.2,394.9,394.9,28
20180701|2018-04-09 00:00,9,395,395,394.5,394.7,20
20180701|2018-04-09 00:30,9,394.7,396.2,394.7,395.6,168
20180701|2018-04-09 01:00,9,395.8,396.7,395.8,396.6,111
20180701|2018-04-09 01:30,9,396.6,396.8,393.7,393.8,196
20180701|2018-04-09 02:00,9,394,394.4,393.5,394.3,203
20180701|2018-04-09 02:30,9,394.3,394.7,393.6,394.5,234
20180701|2018-04-09 03:00,9,394.7,394.7,394.4,394.7,33
20180701|2018-04-09 03:30,9,394.5,394.5,392.3,392.7,272
20180701|2018-04-09 04:00,9,393.1,393.2,392.9,393.2,6
20180701|2018-04-09 04:30,9,393.5,393.5,392.6,392.8,52
20180701|2018-04-09 05:00,9,392.8,392.8,392.5,392.6,67
20180701|2018-04-09 05:30,9,392.6,392.7,392.4,392.5,101
20180701|2018-04-09 06:00,9,392.5,393.3,392,393.2,232
20180701|2018-04-09 06:30,9,393.1,393.6,392.5,392.7,249
20180701|2018-04-09 07:00,9,392.8,393.2,392.3,392.6,110
20180701|2018-04-09 07:30,9,392.5,393,392.5,392.6,38
20180701|2018-04-09 08:30,9,392.5,393.4,389.1,390.1,2806
20180701|2018-04-09 09:00,9,390.1,394.7,389.2,394.2,1711
20180701|2018-04-09 09:30,9,394.2,395.1,393.3,394.8,1417
20180701|2018-04-09 10:00,9,395.1,395.5,394.1,394.6,850
20180701|2018-04-09 10:30,9,394.6,395.3,393.7,394.9,1824
20180701|2018-04-09 11:00,9,394.9,395.7,394.9,395.2,1561
20180701|2018-04-09 11:30,9,395.1,395.7,394.1,394.1,916
20180701|2018-04-09 12:00,9,394.1,394.8,393.2,393.3,1201
20180701|2018-04-09 12:30,9,393.4,395,393.2,393.8,1139
20180701|2018-04-09 13:00,9,393.8,394.1,392.4,393.5,1522
20180701|2018-04-09 19:00,10,393.7,393.9,392,393.6,443
20180701|2018-04-09 19:30,10,393.7,394.3,392.2,392.2,248
20180701|2018-04-09 20:00,10,392.2,392.6,391.6,391.9,235
20180701|2018-04-09 20:30,10,392.5,393.6,392.5,393.3,19
20180701|2018-04-09 21:00,10,393.5,394.5,393.5,393.8,93
20180701|2018-04-09 21:30,10,393.9,393.9,390.6,391.5,820
20180701|2018-04-09 22:00,10,391.9,392.2,391.1,391.5,53
20180701|2018-04-09 22:30,10,391.4,391.4,390.4,390.4,135
20180701|2018-04-09 23:00,10,390.5,390.7,390.5,390.6,20
20180701|2018-04-09 23:30,10,391,391,390.9,391,7
20180701|2018-04-10 00:00,10,390.9,390.9,390.6,390.9,22
20180701|2018-04-10 00:30,10,391,392,390.9,391.6,23
20180701|2018-04-10 01:00,10,391.9,392.1,391.5,392.1,70
20180701|2018-04-10 01:30,10,392,393.1,391.8,392.6,164
20180701|2018-04-10 02:00,10,392.8,394.5,392.6,394.5,141
20180701|2018-04-10 02:30,10,394.3,394.7,393.7,393.9,223
20180701|2018-04-10 03:00,10,393.7,393.7,392.8,393.1,86
20180701|2018-04-10 03:30,10,393.4,394.2,393.4,394.1,107
20180701|2018-04-10 04:00,10,394,394.3,393.5,393.6,100
20180701|2018-04-10 04:30,10,393.5,393.6,392.7,392.7,81
20180701|2018-04-10 05:00,10,392.9,393.1,392.9,393.1,8
20180701|2018-04-10 05:30,10,393.1,393.1,392.8,392.9,17
20180701|2018-04-10 06:00,10,392.8,393.1,392.7,392.8,24
20180701|2018-04-10 06:30,10,392.9,393.1,391.9,392,155
20180701|2018-04-10 07:00,10,392.6,393,391.9,391.9,245
20180701|2018-04-10 07:30,10,392.1,392.2,390.8,390.9,256
20180701|2018-04-10 08:30,10,390.5,391.8,388.6,389.7,4773
20180701|2018-04-10 09:00,10,389.7,392.6,389.5,392.2,2202
20180701|2018-04-10 09:30,10,392.3,393.1,392.1,392.4,865
20180701|2018-04-10 10:00,10,392.5,392.9,391.3,392.7,1122
20180701|2018-04-10 10:30,10,392.7,393.9,391.8,391.8,2769
20180701|2018-04-10 11:00,10,392.3,395.2,392.3,393.1,4464
20180701|2018-04-10 11:30,10,393,394,392.4,392.7,1227
20180701|2018-04-10 12:00,10,392.6,392.8,391.2,391.3,1862
20180701|2018-04-10 12:30,10,391.4,391.8,389.6,389.6,2278
20180701|2018-04-10 13:00,10,389.6,389.9,387.8,388,2629
20180701|2018-04-10 19:00,11,389,390.2,388,388.4,344
20180701|2018-04-10 19:30,11,388.4,388.4,387,387.2,248
20180701|2018-04-10 20:00,11,387,388.4,386.9,387.9,232
20180701|2018-04-10 20:30,11,387.9,388.4,387.9,388,18
20180701|2018-04-10 21:00,11,388,388.2,387.9,388.2,22
20180701|2018-04-10 21:30,11,388.3,388.5,388.3,388.4,29
20180701|2018-04-10 22:00,11,388.5,388.5,387.9,388.3,196
20180701|2018-04-10 22:30,11,388.2,388.4,388.1,388.4,51
20180701|2018-04-10 23:00,11,388.4,388.4,387.9,388.2,101
20180701|2018-04-10 23:30,11,388.2,388.2,388.1,388.2,61
20180701|2018-04-11 00:00,11,388.2,388.2,388.1,388.2,22
20180701|2018-04-11 00:30,11,388.2,388.8,388.2,388.4,160
20180701|2018-04-11 01:00,11,388.4,389.1,388.4,388.9,209
20180701|2018-04-11 01:30,11,388.8,389.3,388.7,389.1,412
20180701|2018-04-11 02:00,11,389.2,389.7,389.1,389.6,319
20180701|2018-04-11 02:30,11,389.7,389.7,389.3,389.4,269
20180701|2018-04-11 03:00,11,389.3,389.4,389.2,389.3,98
20180701|2018-04-11 03:30,11,389.4,389.6,389.4,389.6,296
20180701|2018-04-11 04:00,11,389.5,389.9,389.5,389.9,210
20180701|2018-04-11 04:30,11,389.9,390.1,389.9,390.1,188
20180701|2018-04-11 05:00,11,390.1,390.5,390.1,390.3,198
20180701|2018-04-11 05:30,11,390.4,390.4,389.7,389.9,159
20180701|2018-04-11 06:00,11,389.9,390.1,389.7,390.1,135
20180701|2018-04-11 06:30,11,390.1,390.6,390.1,390.3,81
20180701|2018-04-11 07:00,11,390.2,391.7,390,391,641
20180701|2018-04-11 07:30,11,390.9,391.2,390.5,391,293
20180701|2018-04-11 08:30,11,391,391.3,387.9,388,2878
20180701|2018-04-11 09:00,11,388.1,388.8,387.3,388.5,1466
20180701|2018-04-11 09:30,11,388.5,389.2,388.2,389.1,771
20180701|2018-04-11 10:00,11,389.1,389.5,388.7,389.2,1037
20180701|2018-04-11 10:30,11,389.2,389.2,387.7,388.7,1129
20180701|2018-04-11 11:00,11,388.7,389,387.2,387.9,1231
20180701|2018-04-11 11:30,11,387.9,388.6,387.3,387.6,1045
20180701|2018-04-11 12:00,11,387.5,387.8,387.2,387.3,618
20180701|2018-04-11 12:30,11,387.2,387.4,384.3,384.6,2733
20180701|2018-04-11 13:00,11,384.6,385.1,384,384,1745
20180701|2018-04-11 19:00,12,384.3,385.2,384.3,384.5,235
20180701|2018-04-11 19:30,12,384.3,384.7,384.3,384.6,61
20180701|2018-04-11 20:00,12,384.7,385.1,384.5,384.6,118
20180701|2018-04-11 20:30,12,384.6,385.1,384.2,384.2,72
20180701|2018-04-11 21:00,12,384.2,384.9,384.2,384.7,146
20180701|2018-04-11 21:30,12,384.7,385.2,384.7,385.1,153
20180701|2018-04-11 22:00,12,385.1,385.1,385,385,9
20180701|2018-04-11 22:30,12,385.1,385.1,385.1,385.1,6
20180701|2018-04-11 23:00,12,385,385,384.8,384.8,34
20180701|2018-04-11 23:30,12,384.7,384.7,384.7,384.7,9
20180701|2018-04-12 00:00,12,384.6,384.7,384.6,384.7,6
20180701|2018-04-12 00:30,12,384.7,385.2,384.6,385.2,80
20180701|2018-04-12 01:00,12,385.2,385.6,385.2,385.6,42
20180701|2018-04-12 01:30,12,385.5,385.6,385.2,385.5,71
20180701|2018-04-12 02:00,12,385.5,385.9,385,385.8,200
20180701|2018-04-12 02:30,12,385.9,385.9,384.9,385.1,147
20180701|2018-04-12 03:00,12,385.1,385.1,384.2,384.2,141
20180701|2018-04-12 03:30,12,384.3,384.3,383.1,383.5,362
20180701|2018-04-12 04:00,12,383.4,383.6,382.9,383.3,235
20180701|2018-04-12 04:30,12,383.4,384.1,383.4,383.9,76
20180701|2018-04-12 05:00,12,384,384.1,383.8,383.8,95
20180701|2018-04-12 05:30,12,383.9,383.9,383.3,383.3,123
20180701|2018-04-12 06:00,12,383.2,383.3,382.1,382.8,401
20180701|2018-04-12 06:30,12,382.9,383.6,382.8,383.6,74
20180701|2018-04-12 07:00,12,383.7,383.7,382.7,382.8,99
20180701|2018-04-12 07:30,12,382.8,383.8,382.8,383.8,73
20180701|2018-04-12 08:30,12,383.5,387.4,382.5,387.1,3292
20180701|2018-04-12 09:00,12,387.1,387.7,386.8,387.4,1439
20180701|2018-04-12 09:30,12,387.4,387.9,387.2,387.6,1181
20180701|2018-04-12 10:00,12,387.7,388.2,387.4,388,910
20180701|2018-04-12 10:30,12,388,388.5,386.6,387.1,1286
20180701|2018-04-12 11:00,12,387.1,387.4,386.8,387,568
20180701|2018-04-12 11:30,12,387,387.5,386.5,387.5,1008
20180701|2018-04-12 12:00,12,387.4,387.5,386.5,386.5,527
20180701|2018-04-12 12:30,12,386.6,387.3,386.5,386.7,673
20180701|2018-04-12 13:00,12,386.7,387.9,386.6,387.6,1263
20180701|2018-04-12 19:00,13,387.2,388,387.2,387.9,80
20180701|2018-04-12 19:30,13,387.9,387.9,387.7,387.7,10
20180701|2018-04-12 20:00,13,387.9,390.9,387.9,390.7,515
20180701|2018-04-12 20:30,13,390.7,391,390.1,390.5,120
20180701|2018-04-12 21:00,13,390.6,391.3,390.4,390.9,181
20180701|2018-04-12 21:30,13,390.9,390.9,390.4,390.6,120
20180701|2018-04-12 22:00,13,390.6,390.7,390.1,390.2,208
20180701|2018-04-12 22:30,13,390.2,390.3,390.1,390.3,7
20180701|2018-04-12 23:00,13,390.3,390.9,390.3,390.5,28
20180701|2018-04-12 23:30,13,390.7,390.7,390.1,390.1,19
20180701|2018-04-13 00:00,13,390.2,390.6,390.2,390.4,62
20180701|2018-04-13 00:30,13,390.4,390.5,390.1,390.3,37
20180701|2018-04-13 01:00,13,390.2,390.5,390.2,390.4,33
20180701|2018-04-13 01:30,13,390.5,390.5,389.8,389.8,47
20180701|2018-04-13 02:00,13,389.8,390,388.6,388.6,209
20180701|2018-04-13 02:30,13,388.7,389.3,388.7,389.2,39
20180701|2018-04-13 03:00,13,389,390.2,389,390.2,202
20180701|2018-04-13 03:30,13,390.1,390.5,390,390.2,75
20180701|2018-04-13 04:00,13,390.3,390.8,390.1,390.8,432
20180701|2018-04-13 04:30,13,390.8,390.8,390.7,390.7,51
20180701|2018-04-13 05:00,13,390.7,390.9,390.6,390.6,97
20180701|2018-04-13 05:30,13,390.5,390.6,390.2,390.2,69
20180701|2018-04-13 06:00,13,390.3,390.6,390.3,390.5,23
20180701|2018-04-13 06:30,13,390.1,390.2,389.9,390.2,51
20180701|2018-04-13 07:00,13,390.3,390.5,389.9,390.1,85
20180701|2018-04-13 07:30,13,390.1,390.2,389.6,389.6,184
20180701|2018-04-13 08:30,13,389.6,390,385.6,386.1,2853
20180701|2018-04-13 09:00,13,386.1,386.2,384.6,384.7,1609
20180701|2018-04-13 09:30,13,384.7,385.5,384.1,385,872
20180701|2018-04-13 10:00,13,384.9,385.7,384.4,385.5,775
20180701|2018-04-13 10:30,13,385.6,387.5,385.1,387.5,877
20180701|2018-04-13 11:00,13,387.4,387.5,385.8,385.8,1074
20180701|2018-04-13 11:30,13,385.8,386.7,385.7,386.5,528
20180701|2018-04-13 12:00,13,386.4,386.6,385.7,386.4,445
20180701|2018-04-13 12:30,13,386.4,386.6,386.1,386.6,768
20180701|2018-04-13 13:00,13,386.6,387,386.1,386.1,1304
20180701|2018-04-15 19:00,16,387,387,385.7,385.8,335
20180701|2018-04-15 19:30,16,385.6,386,385.4,385.5,18
20180701|2018-04-15 20:00,16,385.4,386.9,385.2,386.9,157
20180701|2018-04-15 20:30,16,386.8,387.4,386.8,387,327
20180701|2018-04-15 21:00,16,387,387.1,386.9,387,16
20180701|2018-04-15 21:30,16,387,387.2,386.8,386.8,101
20180701|2018-04-15 22:00,16,386.8,387.1,386.8,387,110
20180701|2018-04-15 22:30,16,387.1,387.4,387.1,387.3,28
20180701|2018-04-15 23:00,16,387.4,387.5,387.4,387.5,6
20180701|2018-04-15 23:30,16,387.3,387.3,387.1,387.2,63
20180701|2018-04-16 00:00,16,387.3,387.5,387.3,387.5,9
20180701|2018-04-16 00:30,16,387.6,388,387.6,388,47
20180701|2018-04-16 01:00,16,387.8,387.9,387.7,387.8,15
20180701|2018-04-16 01:30,16,388,388,386.8,386.9,156
20180701|2018-04-16 02:00,16,387,387,386.6,386.8,75
20180701|2018-04-16 02:30,16,386.9,387,386.5,386.5,67
20180701|2018-04-16 03:00,16,386.5,386.5,385.8,386,255
20180701|2018-04-16 03:30,16,386.1,386.6,386,386.6,29
20180701|2018-04-16 04:00,16,386.5,386.5,386.5,386.5,1
20180701|2018-04-16 04:30,16,386.5,386.8,386.5,386.7,25
20180701|2018-04-16 05:00,16,386.8,387.4,386.8,387.3,19
20180701|2018-04-16 05:30,16,387.4,387.6,387.4,387.6,20
20180701|2018-04-16 06:00,16,387.7,387.7,387.5,387.5,37
20180701|2018-04-16 06:30,16,387.5,388,387.5,388,123
20180701|2018-04-16 07:00,16,388,388.2,387.4,387.5,287
20180701|2018-04-16 07:30,16,387.6,388.3,387.3,387.8,147
20180701|2018-04-16 08:30,16,387.4,388.2,383.2,383.3,3342
20180701|2018-04-16 09:00,16,383.3,385,383.3,384.8,1558
20180701|2018-04-16 09:30,16,384.8,384.9,384,384.2,1091
20180701|2018-04-16 10:00,16,384.2,384.7,383.8,384,1005
20180701|2018-04-16 10:30,16,384,384.8,383.4,384.6,1440
20180701|2018-04-16 11:00,16,384.6,385.7,384.4,385.2,1208
20180701|2018-04-16 11:30,16,385.2,385.3,384.5,384.6,346
20180701|2018-04-16 12:00,16,384.6,384.8,384,384.1,638
20180701|2018-04-16 12:30,16,384.1,384.1,382.7,382.7,2224
20180701|2018-04-16 13:00,16,382.8,382.9,381.6,381.9,2850
20180701|2018-04-16 19:00,17,382.2,382.9,381.9,382.5,495
20180701|2018-04-16 19:30,17,382.4,382.4,381.9,382.2,44
20180701|2018-04-16 20:00,17,382.3,382.3,381.5,382,260
20180701|2018-04-16 20:30,17,382,382.4,381.8,381.8,405
20180701|2018-04-16 21:00,17,381.9,382.2,381.8,382.2,76
20180701|2018-04-16 21:30,17,382.1,382.1,382,382,28
20180701|2018-04-16 22:00,17,382,382,381.7,381.8,50
20180701|2018-04-16 22:30,17,381.7,381.7,381.7,381.7,10
20180701|2018-04-16 23:00,17,381.7,381.9,381.6,381.9,51
20180701|2018-04-16 23:30,17,381.7,382.1,381.7,382.1,27
20180701|2018-04-17 00:00,17,382,382.1,382,382,14
20180701|2018-04-17 00:30,17,381.9,382,381.7,381.8,28
20180701|2018-04-17 01:00,17,381.7,382,381.7,381.9,11
20180701|2018-04-17 01:30,17,381.8,383.7,381.8,383.2,330
20180701|2018-04-17 02:00,17,383.2,383.4,382.1,382.3,374
20180701|2018-04-17 02:30,17,382.4,382.5,382.3,382.5,124
20180701|2018-04-17 03:00,17,382.4,382.5,382.3,382.4,52
20180701|2018-04-17 03:30,17,382.5,383.6,382.5,383.3,230
20180701|2018-04-17 04:00,17,383.5,383.8,383.1,383.1,77
20180701|2018-04-17 04:30,17,383.2,383.9,383.1,383.9,268
20180701|2018-04-17 05:00,17,383.8,384.1,383.7,383.9,115
20180701|2018-04-17 05:30,17,383.7,383.8,383,383.3,284
20180701|2018-04-17 06:00,17,383.2,383.2,382.8,382.8,123
20180701|2018-04-17 06:30,17,382.9,383.1,382.9,383,121
20180701|2018-04-17 07:00,17,383,383.4,383,383.3,100
20180701|2018-04-17 07:30,17,383.2,383.2,382.7,382.8,74
20180701|2018-04-17 08:30,17,382.8,384.4,382.3,383.8,2742
20180701|2018-04-17 09:00,17,383.8,384,382.2,382.6,708
20180701|2018-04-17 09:30,17,382.5,383,382.1,382.5,855
20180701|2018-04-17 10:00,17,382.6,383.6,382.6,383.5,526
20180701|2018-04-17 10:30,17,383.5,383.9,383,383.2,525
20180701|2018-04-17 11:00,17,383.2,383.4,382.6,382.9,563
20180701|2018-04-17 11:30,17,383,383.4,382.6,383.4,637
20180701|2018-04-17 12:00,17,383.5,385.5,383.5,384.7,2305
20180701|2018-04-17 12:30,17,384.8,385.1,384.4,385.1,1108
20180701|2018-04-17 13:00,17,385.2,385.9,384.1,385.3,1557
20180701|2018-04-17 19:00,18,385.7,385.7,385.2,385.4,159
20180701|2018-04-17 19:30,18,385.5,385.7,385.5,385.6,76
20180701|2018-04-17 20:00,18,385.6,386.7,385,386.2,432
20180701|2018-04-17 20:30,18,386.2,386.2,385.4,385.7,61
20180701|2018-04-17 21:00,18,385.8,385.9,385.7,385.9,11
20180701|2018-04-17 21:30,18,385.9,385.9,385.4,385.4,12
20180701|2018-04-17 22:00,18,385.4,385.4,385.1,385.3,41
20180701|2018-04-17 22:30,18,385.3,385.5,385.3,385.4,33
20180701|2018-04-17 23:00,18,385.4,385.4,385.3,385.3,4
20180701|2018-04-17 23:30,18,385.2,385.3,385.2,385.3,3
20180701|2018-04-18 00:00,18,385.3,385.3,385.3,385.3,6
20180701|2018-04-18 00:30,18,385.3,385.6,385.3,385.5,107
20180701|2018-04-18 01:00,18,385.4,385.6,385.4,385.4,27
20180701|2018-04-18 01:30,18,385.6,385.9,385.3,385.5,161
20180701|2018-04-18 02:00,18,385.5,385.6,385.3,385.5,62
20180701|2018-04-18 02:30,18,385.3,385.5,385.3,385.3,45
20180701|2018-04-18 03:00,18,385.3,385.4,385.1,385.3,75
20180701|2018-04-18 03:30,18,385.2,385.6,385.2,385.5,152
20180701|2018-04-18 04:00,18,385.4,385.5,385.4,385.4,44
20180701|2018-04-18 04:30,18,385.4,385.5,385.2,385.4,110
20180701|2018-04-18 05:00,18,385.2,385.3,385.1,385.2,45
20180701|2018-04-18 05:30,18,385.2,385.6,385.1,385.4,72
20180701|2018-04-18 06:00,18,385.5,385.8,385.3,385.6,207
20180701|2018-04-18 06:30,18,385.6,385.8,385.5,385.6,244
20180701|2018-04-18 07:00,18,385.6,387.1,385.6,386.8,725
20180701|2018-04-18 07:30,18,386.9,387.4,386.6,387,254
20180701|2018-04-18 08:30,18,387.1,387.6,384.7,385.1,3227
20180701|2018-04-18 09:00,18,385.2,385.4,383.7,383.8,1265
20180701|2018-04-18 09:30,18,383.6,384.4,383.1,383.2,2252
20180701|2018-04-18 10:00,18,383.2,383.5,381.3,381.4,2645
20180701|2018-04-18 10:30,18,381.4,381.8,380.6,381.1,2626
20180701|2018-04-18 11:00,18,381.2,381.8,380.3,380.8,2236
20180701|2018-04-18 11:30,18,380.8,381.9,380.7,381.8,1135
20180701|2018-04-18 12:00,18,381.8,382.4,381.3,381.5,1406
20180701|2018-04-18 12:30,18,381.4,382.4,381.3,382.1,955
20180701|2018-04-18 13:00,18,382.1,382.2,380.7,380.7,2560
20180701|2018-04-18 19:00,19,381.1,381.7,381,381.2,210
20180701|2018-04-18 19:30,19,381.4,381.5,381.4,381.5,10
20180701|2018-04-18 20:00,19,381.6,381.6,381.3,381.3,55
20180701|2018-04-18 20:30,19,381.3,381.5,381.2,381.3,53
20180701|2018-04-18 21:00,19,381.3,381.6,381.3,381.5,154
20180701|2018-04-18 21:30,19,381.5,382.1,381.3,382.1,75
20180701|2018-04-18 22:00,19,382,382.2,382,382,19
20180701|2018-04-18 22:30,19,382.1,382.1,382,382,7
20180701|2018-04-18 23:00,19,382.1,382.1,382.1,382.1,1
20180701|2018-04-18 23:30,19,382.1,382.2,382.1,382.1,5
20180701|2018-04-19 00:00,19,382.2,382.4,382.2,382.3,8
20180701|2018-04-19 00:30,19,382.3,382.4,381.8,381.8,54
20180701|2018-04-19 01:00,19,381.6,381.7,381.2,381.5,84
20180701|2018-04-19 01:30,19,381.6,381.7,381.5,381.7,30
20180701|2018-04-19 02:00,19,381.7,382,380,380,926
20180701|2018-04-19 02:30,19,379.9,380.2,378.5,379.5,2435
20180701|2018-04-19 03:00,19,379.4,379.8,378.9,379.7,93
20180701|2018-04-19 03:30,19,379.7,380.1,379.5,379.9,188
20180701|2018-04-19 04:00,19,379.8,379.9,379.5,379.8,178
20180701|2018-04-19 04:30,19,379.8,380.2,379.8,380,119
20180701|2018-04-19 05:00,19,379.8,379.8,379.5,379.6,95
20180701|2018-04-19 05:30,19,379.6,379.6,379.4,379.5,108
20180701|2018-04-19 06:00,19,379.4,380.4,379.1,380.2,216
20180701|2018-04-19 06:30,19,380.2,380.6,380,380.2,158
20180701|2018-04-19 07:00,19,380.3,380.4,379.8,380,280
20180701|2018-04-19 07:30,19,379.9,380.2,379.4,379.6,383
20180701|2018-04-19 08:30,19,380,380,378.3,378.9,3388
20180701|2018-04-19 09:00,19,379.1,379.8,378.7,378.7,1220
20180701|2018-04-19 09:30,19,378.8,378.9,377.7,378.1,2136
20180701|2018-04-19 10:00,19,378.1,379.1,377.9,379,1170
20180701|2018-04-19 10:30,19,379,379,378.3,378.6,989
20180701|2018-04-19 11:00,19,378.6,378.6,377.5,377.7,1553
20180701|2018-04-19 11:30,19,377.7,378.2,377.4,377.8,1380
20180701|2018-04-19 12:00,19,377.8,378,377.4,377.8,473
20180701|2018-04-19 12:30,19,377.8,378.2,377.7,378.1,1334
20180701|2018-04-19 13:00,19,378,378.5,377.4,377.5,2162
20180701|2018-04-19 19:00,20,377.8,377.8,377.5,377.6,313
20180701|2018-04-19 19:30,20,377.6,377.7,377.5,377.5,23
20180701|2018-04-19 20:00,20,377.6,377.7,377.1,377.3,169
20180701|2018-04-19 20:30,20,377.3,377.7,376.8,376.8,456
20180701|2018-04-19 21:00,20,376.8,377,376.8,377,77
20180701|2018-04-19 21:30,20,377,377.4,376.9,377.3,86
20180701|2018-04-19 22:00,20,377.3,377.6,377.3,377.4,35
20180701|2018-04-19 22:30,20,377.4,377.5,377.4,377.4,5
20180701|2018-04-19 23:00,20,377.5,377.6,377.4,377.6,10
20180701|2018-04-19 23:30,20,377.4,377.5,377.4,377.4,13
20180701|2018-04-20 00:00,20,377.5,377.6,377.4,377.4,13
20180701|2018-04-20 00:30,20,377.4,377.5,377.3,377.3,50
20180701|2018-04-20 01:00,20,377.3,377.8,377.3,377.4,92
20180701|2018-04-20 01:30,20,377.6,377.7,377.2,377.5,114
20180701|2018-04-20 02:00,20,377.5,377.5,377,377.3,181
20180701|2018-04-20 02:30,20,377.3,377.3,376.6,376.6,210
20180701|2018-04-20 03:00,20,376.6,376.7,376.5,376.6,89
20180701|2018-04-20 03:30,20,376.7,376.8,376.5,376.7,325
20180701|2018-04-20 04:00,20,376.7,376.7,376,376.2,434
20180701|2018-04-20 04:30,20,376.2,376.3,376,376.2,130
20180701|2018-04-20 05:00,20,376.2,376.3,376,376.1,70
20180701|2018-04-20 05:30,20,376,376.2,375.8,375.9,432
20180701|2018-04-20 06:00,20,375.8,375.9,375.5,375.5,360
20180701|2018-04-20 06:30,20,375.6,375.9,375.3,375.4,692
20180701|2018-04-20 07:00,20,375.4,375.7,375,375.4,594
20180701|2018-04-20 07:30,20,375.4,375.6,375.3,375.6,161
20180701|2018-04-20 08:30,20,376.1,376.5,375.4,376,3951
20180701|2018-04-20 09:00,20,376.1,378.3,375.9,377.8,3279
20180701|2018-04-20 09:30,20,377.8,377.8,376.5,377,3048
20180701|2018-04-20 10:00,20,377,381,376.8,380.1,5372
20180701|2018-04-20 10:30,20,380.1,380.8,379.5,380.3,3294
20180701|2018-04-20 11:00,20,380.4,380.4,378.7,378.8,1915
20180701|2018-04-20 11:30,20,378.9,379,377.8,378.1,1552
20180701|2018-04-20 12:00,20,378.1,379.2,378,378.9,1104
20180701|2018-04-20 12:30,20,378.9,379.3,378.4,379.2,1193
20180701|2018-04-20 13:00,20,379.2,379.5,378.2,379.2,2262
20180701|2018-04-22 19:00,23,379.1,380.4,378,379.8,565
20180701|2018-04-22 19:30,23,379.8,380.5,379.8,380.2,87
20180701|2018-04-22 20:00,23,380.4,380.4,379.3,379.9,146
20180701|2018-04-22 20:30,23,379.9,379.9,379.2,379.5,44
20180701|2018-04-22 21:00,23,379.3,379.4,379.1,379.3,53
20180701|2018-04-22 21:30,23,379.1,379.7,379.1,379.7,87
20180701|2018-04-22 22:00,23,379.8,380.1,379.7,380.1,105
20180701|2018-04-22 22:30,23,380.1,380.2,379.9,380,36
20180701|2018-04-22 23:00,23,380,380.1,379.7,379.7,18
20180701|2018-04-22 23:30,23,379.7,380.2,379.6,380.2,18
20180701|2018-04-23 00:00,23,380,380.2,380,380,24
20180701|2018-04-23 00:30,23,380,380.7,379.9,380.4,239
20180701|2018-04-23 01:00,23,380.4,381.3,380,380.7,595
20180701|2018-04-23 01:30,23,380.8,381,380.3,380.4,62
20180701|2018-04-23 02:00,23,380.2,380.7,380.1,380.3,176
20180701|2018-04-23 02:30,23,380.3,380.3,379.1,379.5,150
20180701|2018-04-23 03:00,23,379.4,380.9,379.3,380.4,113
20180701|2018-04-23 03:30,23,380.5,381,380.5,380.8,176
20180701|2018-04-23 04:00,23,380.9,380.9,380.3,380.3,103
20180701|2018-04-23 04:30,23,380.3,380.4,380.2,380.3,31
20180701|2018-04-23 05:00,23,380.2,380.5,380.1,380.1,110
20180701|2018-04-23 05:30,23,380.3,380.3,379.6,379.7,95
20180701|2018-04-23 06:00,23,379.7,379.7,378.8,378.8,365
20180701|2018-04-23 06:30,23,378.9,379.3,378.6,378.8,141
20180701|2018-04-23 07:00,23,378.9,379.4,378.9,379.4,88
20180701|2018-04-23 07:30,23,379.4,379.6,379.2,379.3,153
20180701|2018-04-23 08:30,23,379.4,380.3,377.9,378.2,3095
20180701|2018-04-23 09:00,23,378.1,378.2,377.1,377.4,1714
20180701|2018-04-23 09:30,23,377.4,378,376.7,376.8,2600
20180701|2018-04-23 10:00,23,376.9,377.3,375.9,376,1927
20180701|2018-04-23 10:30,23,375.9,376.1,375.4,375.9,1650
20180701|2018-04-23 11:00,23,375.9,376.4,375.3,376.3,2036
20180701|2018-04-23 11:30,23,376.2,377.3,375.9,377.3,1238
20180701|2018-04-23 12:00,23,377.3,377.5,376.8,377.1,943
20180701|2018-04-23 12:30,23,377.1,377.2,376.7,376.8,1248
20180701|2018-04-23 13:00,23,376.8,376.8,375.8,376.2,2588
20180701|2018-04-23 19:00,24,376.3,377,376,376.4,503
20180701|2018-04-23 19:30,24,376.4,376.5,376.3,376.4,160
20180701|2018-04-23 20:00,24,376.4,376.5,375.9,375.9,117
20180701|2018-04-23 20:30,24,375.9,376.1,375.9,375.9,71
20180701|2018-04-23 21:00,24,375.8,376.2,375.7,375.7,185
20180701|2018-04-23 21:30,24,375.6,375.6,375.3,375.4,230
20180701|2018-04-23 22:00,24,375.3,375.7,375.3,375.5,44
20180701|2018-04-23 22:30,24,375.5,375.5,375.5,375.5,3
20180701|2018-04-23 23:00,24,375.6,375.7,375.6,375.6,26
20180701|2018-04-23 23:30,24,375.6,375.6,375.6,375.6,3
20180701|2018-04-24 00:00,24,375.7,375.8,375.7,375.8,10
20180701|2018-04-24 00:30,24,375.7,375.8,375.6,375.6,21
20180701|2018-04-24 01:00,24,375.6,375.9,375.6,375.7,89
20180701|2018-04-24 01:30,24,375.7,375.7,375.3,375.3,91
20180701|2018-04-24 02:00,24,375.4,375.6,375.3,375.6,107
20180701|2018-04-24 02:30,24,375.6,375.6,375.3,375.6,38
20180701|2018-04-24 03:00,24,375.5,375.7,375.4,375.6,53
20180701|2018-04-24 03:30,24,375.7,377.4,375.7,376.6,596
20180701|2018-04-24 04:00,24,376.6,376.8,375.9,375.9,110
20180701|2018-04-24 04:30,24,376.1,376.1,375.7,375.8,57
20180701|2018-04-24 05:00,24,376,376,375.6,375.6,112
20180701|2018-04-24 05:30,24,375.7,375.8,375.3,375.5,203
20180701|2018-04-24 06:00,24,375.4,375.5,375.1,375.2,306
20180701|2018-04-24 06:30,24,375.2,375.3,375.1,375.3,133
20180701|2018-04-24 07:00,24,375.3,375.5,375.1,375.1,387
20180701|2018-04-24 07:30,24,375.2,375.2,375,375.1,484
20180701|2018-04-24 08:30,24,375,376.5,374.4,376.3,5319
20180701|2018-04-24 09:00,24,376.4,376.4,374.5,374.8,2562
20180701|2018-04-24 09:30,24,374.9,374.9,373.8,374.2,2289
20180701|2018-04-24 10:00,24,374.2,375.5,374.1,375.3,1821
20180701|2018-04-24 10:30,24,375.2,376,374.9,375.4,1542
20180701|2018-04-24 11:00,24,375.4,377.7,375.4,377,3420
20180701|2018-04-24 11:30,24,377,377.5,375.7,375.7,2236
20180701|2018-04-24 12:00,24,375.7,376.1,375,375.7,1633
20180701|2018-04-24 12:30,24,375.7,376,375,375,1820
20180701|2018-04-24 13:00,24,374.9,376.7,374.8,376,2222
20180701|2018-04-24 19:00,25,376.3,377.2,375.7,376.8,394
20180701|2018-04-24 19:30,25,376.8,377.4,376.6,377.1,266
20180701|2018-04-24 20:00,25,377.1,377.7,376.8,377.5,226
20180701|2018-04-24 20:30,25,377.6,378.3,377.5,377.7,214
20180701|2018-04-24 21:00,25,377.7,377.8,377.4,377.6,56
20180701|2018-04-24 21:30,25,377.6,378,377.6,378,88
20180701|2018-04-24 22:00,25,378.1,378.1,377.7,378,43
20180701|2018-04-24 22:30,25,378.1,378.3,378.1,378.1,34
20180701|2018-04-24 23:00,25,378.2,378.3,378.2,378.2,34
20180701|2018-04-24 23:30,25,378.3,378.3,378.3,378.3,10
20180701|2018-04-25 00:00,25,378.3,378.3,378.2,378.3,65
20180701|2018-04-25 00:30,25,378.2,378.3,378,378.1,178
20180701|2018-04-25 01:00,25,378.1,378.3,378,378.1,155
20180701|2018-04-25 01:30,25,378.2,378.3,378.1,378.1,123
20180701|2018-04-25 02:00,25,378.2,378.6,378.1,378.6,256
20180701|2018-04-25 02:30,25,378.6,378.9,378.5,378.9,228
20180701|2018-04-25 03:00,25,378.8,379.1,378.7,379.1,266
20180701|2018-04-25 03:30,25,379.1,379.1,378.5,378.9,373
20180701|2018-04-25 04:00,25,379,379.1,378.8,379,168
20180701|2018-04-25 04:30,25,379,379.1,378.8,379.1,105
20180701|2018-04-25 05:00,25,379.2,379.6,379.1,379.4,284
20180701|2018-04-25 05:30,25,379.5,379.5,379,379.2,174
20180701|2018-04-25 06:00,25,379.2,379.3,378.8,378.9,249
20180701|2018-04-25 06:30,25,378.8,378.9,378.3,378.4,413
20180701|2018-04-25 07:00,25,378.5,379,378.4,378.5,479
20180701|2018-04-25 07:30,25,378.5,378.8,378.3,378.4,415
20180701|2018-04-25 08:30,25,379,383.1,378.5,380.4,11252
20180701|2018-04-25 09:00,25,380.4,382.9,379.9,382.4,3336
20180701|2018-04-25 09:30,25,382.4,384.1,382.3,383.3,4071
20180701|2018-04-25 10:00,25,383.3,383.5,381.1,381.3,2958
20180701|2018-04-25 10:30,25,381.3,382.2,381.1,381.8,2033
20180701|2018-04-25 11:00,25,381.8,383.2,381.7,382.8,1700
20180701|2018-04-25 11:30,25,382.8,382.9,381.2,381.2,2315
20180701|2018-04-25 12:00,25,381.2,381.4,380.1,380.4,2438
20180701|2018-04-25 12:30,25,380.4,380.8,379.5,380.5,2618
20180701|2018-04-25 13:00,25,380.5,380.9,379.8,380.7,3123
20180701|2018-04-25 19:00,26,380.5,381.9,379.1,381.8,1346
20180701|2018-04-25 19:30,26,381.7,382,381,381.9,220
20180701|2018-04-25 20:00,26,381.8,382.9,381.8,382.9,204
20180701|2018-04-25 20:30,26,382.9,383.1,382.7,382.9,268
20180701|2018-04-25 21:00,26,382.9,383.2,382.8,382.9,60
20180701|2018-04-25 21:30,26,383,383.9,383,383.7,261
20180701|2018-04-25 22:00,26,383.8,383.8,383.5,383.6,20
20180701|2018-04-25 22:30,26,383.7,383.8,383.4,383.4,43
20180701|2018-04-25 23:00,26,383.5,383.6,383.5,383.6,23
20180701|2018-04-25 23:30,26,383.6,383.6,383.1,383.4,62
20180701|2018-04-26 00:00,26,383.3,383.4,383.2,383.3,31
20180701|2018-04-26 00:30,26,383.3,383.4,383.2,383.4,41
20180701|2018-04-26 01:00,26,383.4,383.9,383.4,383.6,125
20180701|2018-04-26 01:30,26,383.6,383.8,382.8,382.8,121
20180701|2018-04-26 02:00,26,382.8,383.2,382.4,383.1,215
20180701|2018-04-26 02:30,26,383,383.7,383,383.7,219
20180701|2018-04-26 03:00,26,383.6,383.8,383.4,383.5,171
20180701|2018-04-26 03:30,26,383.5,383.7,383.4,383.7,204
20180701|2018-04-26 04:00,26,383.7,384.2,383.6,384.2,325
20180701|2018-04-26 04:30,26,384.2,384.2,384,384.2,186
20180701|2018-04-26 05:00,26,384.1,384.1,383.7,383.8,157
20180701|2018-04-26 05:30,26,383.8,383.9,383.6,383.9,130
20180701|2018-04-26 06:00,26,383.8,384.1,383.7,383.9,284
20180701|2018-04-26 06:30,26,383.9,384,383.7,383.8,142
20180701|2018-04-26 07:00,26,383.8,384.3,383.6,383.8,553
20180701|2018-04-26 07:30,26,383.7,383.7,382.8,382.9,282
20180701|2018-04-26 08:30,26,383.1,384.3,382.5,383.1,5481
20180701|2018-04-26 09:00,26,383.1,383.5,381,381.6,3260
20180701|2018-04-26 09:30,26,381.5,382.4,380.8,381.8,2944
20180701|2018-04-26 10:00,26,381.8,383.3,381.6,383.1,1972
20180701|2018-04-26 10:30,26,383,384,382.9,384,1737
20180701|2018-04-26 11:00,26,383.9,384,382.8,383.1,1448
20180701|2018-04-26 11:30,26,383.1,383.5,382.8,383.1,828
20180701|2018-04-26 12:00,26,383.1,383.7,383.1,383.4,1138
20180701|2018-04-26 12:30,26,383.3,384,382.5,383.6,2391
20180701|2018-04-26 13:00,26,383.6,383.7,382.4,383.4,3831
20180701|2018-04-26 19:00,27,384.3,386,384.2,385.4,966
20180701|2018-04-26 19:30,27,385.4,385.8,385.2,385.5,205
20180701|2018-04-26 20:00,27,385.6,385.8,385.2,385.4,202
20180701|2018-04-26 20:30,27,385.5,385.6,385.4,385.5,75
20180701|2018-04-26 21:00,27,385.5,385.6,385.1,385.3,152
20180701|2018-04-26 21:30,27,385.3,385.5,385.2,385.4,38
20180701|2018-04-26 22:00,27,385.4,385.4,385,385,151
20180701|2018-04-26 22:30,27,385,385.3,385,385.3,20
20180701|2018-04-26 23:00,27,385.3,385.4,384.9,385.2,65
20180701|2018-04-26 23:30,27,385.3,385.5,385.2,385.4,17
20180701|2018-04-27 00:00,27,385.5,385.5,385,385,30
20180701|2018-04-27 00:30,27,385,385.2,385,385.1,38
20180701|2018-04-27 01:00,27,385.2,385.2,384.4,384.7,159
20180701|2018-04-27 01:30,27,384.7,384.9,384.3,384.7,163
20180701|2018-04-27 02:00,27,384.6,384.8,384.4,384.7,137
20180701|2018-04-27 02:30,27,384.6,384.8,384.4,384.6,133
20180701|2018-04-27 03:00,27,384.7,384.8,384.4,384.5,256
20180701|2018-04-27 03:30,27,384.5,384.5,382.6,383.9,729
20180701|2018-04-27 04:00,27,383.9,383.9,382,383.2,760
20180701|2018-04-27 04:30,27,383.1,383.2,382.4,382.9,341
20180701|2018-04-27 05:00,27,382.9,383.9,382.8,383.8,171
20180701|2018-04-27 05:30,27,383.8,384.4,383.6,383.9,302
20180701|2018-04-27 06:00,27,383.9,384.2,383.8,384,140
20180701|2018-04-27 06:30,27,384.1,384.8,383.9,384.5,378
20180701|2018-04-27 07:00,27,384.5,384.7,383.7,383.9,352
20180701|2018-04-27 07:30,27,383.9,384.4,383.8,383.8,200
20180701|2018-04-27 08:30,27,384.1,390.4,382.6,390,13391
20180701|2018-04-27 09:00,27,389.9,390.5,388.9,389.3,3863
20180701|2018-04-27 09:30,27,389.3,391.2,389.3,390.7,3114
20180701|2018-04-27 10:00,27,390.8,394.8,390.3,394.6,7422
20180701|2018-04-27 10:30,27,394.6,396.2,394.4,395.4,6259
20180701|2018-04-27 11:00,27,395.3,398.4,395.3,396.8,5594
20180701|2018-04-27 11:30,27,396.9,397.5,394.6,395,3412
20180701|2018-04-27 12:00,27,395.1,396.5,394.8,396.3,1854
20180701|2018-04-27 12:30,27,396.2,397.1,396,396.1,3063
20180701|2018-04-27 13:00,27,396.1,396.3,393.5,394.1,5874
20180701|2018-04-29 19:00,30,395.3,400.9,395.3,400.7,3031
20180701|2018-04-29 19:30,30,400.7,400.9,400.2,400.4,301
20180701|2018-04-29 20:00,30,400.5,401.2,400.5,401.2,130
20180701|2018-04-29 20:30,30,401.1,401.5,400.9,401.4,106
20180701|2018-04-29 21:00,30,401.3,401.3,400.8,401,195
20180701|2018-04-29 21:30,30,401,401.8,400.9,401.6,460
20180701|2018-04-29 22:00,30,401.6,401.8,401.4,401.7,123
20180701|2018-04-29 22:30,30,401.7,402,401.7,401.9,138
20180701|2018-04-29 23:00,30,402,402,401.8,401.9,62
20180701|2018-04-29 23:30,30,402,402,401.8,402,121
20180701|2018-04-30 00:00,30,402,402,401.8,401.8,76
20180701|2018-04-30 00:30,30,401.9,402,401.8,402,70
20180701|2018-04-30 01:00,30,402,402,401.9,402,180
20180701|2018-04-30 01:30,30,402,403.3,401.9,402.9,632
20180701|2018-04-30 02:00,30,402.8,403.6,402.7,402.8,674
20180701|2018-04-30 02:30,30,402.7,402.8,401.9,401.9,535
20180701|2018-04-30 03:00,30,401.9,402,401.7,401.8,187
20180701|2018-04-30 03:30,30,401.7,401.8,401.3,401.3,201
20180701|2018-04-30 04:00,30,401.2,401.6,400.5,401.4,373
20180701|2018-04-30 04:30,30,401.5,401.9,401.4,401.5,263
20180701|2018-04-30 05:00,30,401.5,401.7,401.4,401.4,190
20180701|2018-04-30 05:30,30,401.4,401.6,400.5,400.5,276
20180701|2018-04-30 06:00,30,400.6,401,400.3,400.8,350
20180701|2018-04-30 06:30,30,400.8,401,400.1,400.1,298
20180701|2018-04-30 07:00,30,400.1,400.1,399.4,399.4,514
20180701|2018-04-30 07:30,30,399.4,400.3,399.4,400,536
20180701|2018-04-30 08:30,30,399.6,400,397.1,399.2,6883
20180701|2018-04-30 09:00,30,399.1,399.7,397.9,398.9,2508
20180701|2018-04-30 09:30,30,398.8,399.3,397.7,397.8,3250
20180701|2018-04-30 10:00,30,397.8,398.2,396.5,396.5,2006
20180701|2018-04-30 10:30,30,396.6,397.9,396.2,396.9,1933
20180701|2018-04-30 11:00,30,396.8,398.7,396.2,397.6,2047
20180701|2018-04-30 11:30,30,397.6,397.8,394.5,395.1,3896
20180701|2018-04-30 12:00,30,395.1,395.1,393.5,393.9,2441
20180701|2018-04-30 12:30,30,393.8,395.3,393.7,394.3,1671
20180701|2018-04-30 13:00,30,394.4,395.3,392.8,393,5764
20180701|2018-04-30 19:00,1,393.9,394.2,393,393.8,465
20180701|2018-04-30 19:30,1,393.7,393.9,393.4,393.5,102
20180701|2018-04-30 20:00,1,393.6,393.6,392.7,392.7,108
20180701|2018-04-30 20:30,1,392.6,393.1,392.2,393.1,407
20180701|2018-04-30 21:00,1,393.1,393.2,393,393.1,44
20180701|2018-04-30 21:30,1,393.1,393.1,391.7,391.8,229
20180701|2018-04-30 22:00,1,391.9,392.3,391.5,391.5,116
20180701|2018-04-30 22:30,1,391.6,392.7,391.6,392.7,33
20180701|2018-04-30 23:00,1,392.6,392.7,392.1,392.1,17
20180701|2018-04-30 23:30,1,392.2,392.7,392.2,392.5,10
20180701|2018-05-01 00:00,1,392.4,392.7,392.1,392.6,135
20180701|2018-05-01 00:30,1,392.6,392.7,392.6,392.7,26
20180701|2018-05-01 01:00,1,392.6,393,392.6,392.7,107
20180701|2018-05-01 01:30,1,392.6,392.8,392.3,392.3,91
20180701|2018-05-01 02:00,1,392.3,392.3,392,392.2,90
20180701|2018-05-01 02:30,1,392.2,392.6,392.1,392.6,119
20180701|2018-05-01 03:00,1,392.5,392.6,391.7,392.2,269
20180701|2018-05-01 03:30,1,392.3,392.5,392,392.4,184
20180701|2018-05-01 04:00,1,392.3,392.5,392,392.5,142
20180701|2018-05-01 04:30,1,392.5,392.8,392.2,392.6,119
20180701|2018-05-01 05:00,1,392.6,393.5,392.4,393.1,270
20180701|2018-05-01 05:30,1,393.2,393.6,393,393.5,337
20180701|2018-05-01 06:00,1,393.6,393.6,392.7,393.4,393
20180701|2018-05-01 06:30,1,393.4,394,393.1,393.7,189
20180701|2018-05-01 07:00,1,393.8,394.5,393.8,393.9,249
20180701|2018-05-01 07:30,1,393.8,394.1,393.6,394,300
20180701|2018-05-01 08:30,1,394,397.6,392.6,397.4,6323
20180701|2018-05-01 09:00,1,397.4,401.2,396.5,400.5,5480
20180701|2018-05-01 09:30,1,400.6,404.8,400.2,402.5,11376
20180701|2018-05-01 10:00,1,402.5,402.6,399.7,400.7,4904
20180701|2018-05-01 10:30,1,400.7,403.1,400.6,402.9,4089
20180701|2018-05-01 11:00,1,402.9,404.8,402.2,404.8,3278
20180701|2018-05-01 11:30,1,404.8,406.1,403,403.2,3947
20180701|2018-05-01 12:00,1,403.3,405.7,403.1,405.5,1921
20180701|2018-05-01 12:30,1,405.6,406.1,403.9,405.3,2115
20180701|2018-05-01 13:00,1,405.3,405.3,403.1,404.1,4479
20180701|2018-05-01 19:00,2,403.7,406.5,403.6,405.9,769
20180701|2018-05-01 19:30,2,406,406.3,402.2,403.4,403
20180701|2018-05-01 20:00,2,403.8,404.3,402.8,404,399
20180701|2018-05-01 20:30,2,404.2,404.3,403.5,404.1,139
20180701|2018-05-01 21:00,2,403.9,404.1,403.2,403.6,46
20180701|2018-05-01 21:30,2,403.6,403.7,402.5,403,181
20180701|2018-05-01 22:00,2,403.1,403.2,402.5,402.7,77
20180701|2018-05-01 22:30,2,402.6,403.2,402.6,402.7,55
20180701|2018-05-01 23:00,2,402.6,403,402.6,402.9,31
20180701|2018-05-01 23:30,2,402.8,403.3,402.8,403.2,58
20180701|2018-05-02 00:00,2,403.1,403.1,402,402.2,132
20180701|2018-05-02 00:30,2,402.3,403,402.3,402.7,225
20180701|2018-05-02 01:00,2,402.7,403,402.3,402.5,110
20180701|2018-05-02 01:30,2,402.6,402.6,402.2,402.4,105
20180701|2018-05-02 02:00,2,402.3,402.4,401.6,402,433
20180701|2018-05-02 02:30,2,402,402.1,401.6,401.6,249
20180701|2018-05-02 03:00,2,401.7,402,401.5,401.8,198
20180701|2018-05-02 03:30,2,401.9,402,401.1,401.1,191
20180701|2018-05-02 04:00,2,401.2,401.8,401.1,401.5,195
20180701|2018-05-02 04:30,2,401.4,401.5,401.2,401.5,117
20180701|2018-05-02 05:00,2,401.4,401.7,400.8,401.6,212
20180701|2018-05-02 05:30,2,401.5,402.7,401.4,402.2,188
20180701|2018-05-02 06:00,2,402.2,402.2,401.5,401.8,201
20180701|2018-05-02 06:30,2,401.8,402.3,401.7,402.1,161
20180701|2018-05-02 07:00,2,402.2,402.4,401.5,401.8,323
20180701|2018-05-02 07:30,2,401.8,402,401.7,401.9,201
20180701|2018-05-02 08:30,2,401.8,403.1,401,401.2,6471
20180701|2018-05-02 09:00,2,401.2,404.9,400.9,404.7,4913
20180701|2018-05-02 09:30,2,404.6,405.4,402.7,402.8,5714
20180701|2018-05-02 10:00,2,402.8,404.4,401.6,404.2,3624
20180701|2018-05-02 10:30,2,404.2,405.3,403.2,403.7,3067
20180701|2018-05-02 11:00,2,403.7,403.8,402.8,402.8,2474
20180701|2018-05-02 11:30,2,402.8,403.8,402.4,403.1,2695
20180701|2018-05-02 12:00,2,403.1,403.7,401.7,402.2,1616
20180701|2018-05-02 12:30,2,402.1,402.1,399.1,399.2,4420
20180701|2018-05-02 13:00,2,399.2,400.9,399.1,399.6,3665
20180701|2018-05-02 19:00,3,399.1,399.7,397.3,397.4,1299
20180701|2018-05-02 19:30,3,397.4,397.5,396.1,397.5,887
20180701|2018-05-02 20:00,3,397.6,397.9,397,397.3,321
20180701|2018-05-02 20:30,3,397.3,397.4,396.7,396.8,142
20180701|2018-05-02 21:00,3,396.7,396.7,396.5,396.6,60
20180701|2018-05-02 21:30,3,396.7,397.4,396.7,397.4,99
20180701|2018-05-02 22:00,3,397.5,397.7,397.5,397.7,35
20180701|2018-05-02 22:30,3,397.6,397.6,397,397.2,49
20180701|2018-05-02 23:00,3,397,397.2,397,397.2,6
20180701|2018-05-02 23:30,3,397.2,397.7,397.1,397.7,26
20180701|2018-05-03 00:00,3,397.6,397.8,397.6,397.7,32
20180701|2018-05-03 00:30,3,397.8,398.7,397.8,398.6,132
20180701|2018-05-03 01:00,3,398.6,399.7,398,399.1,391
20180701|2018-05-03 01:30,3,399.2,399.7,399,399.1,102
20180701|2018-05-03 02:00,3,399.2,399.3,398.7,399.1,170
20180701|2018-05-03 02:30,3,399.1,399.8,398.8,399.3,587
20180701|2018-05-03 03:00,3,399.4,399.5,399,399.3,142
20180701|2018-05-03 03:30,3,399.1,399.2,398.4,398.5,115
20180701|2018-05-03 04:00,3,398.4,398.6,398.1,398.4,199
20180701|2018-05-03 04:30,3,398.4,398.5,398.1,398.2,134
20180701|2018-05-03 05:00,3,398.1,398.6,398.1,398.5,66
20180701|2018-05-03 05:30,3,398.5,398.6,397.8,398.1,179
20180701|2018-05-03 06:00,3,398.1,398.3,398,398.2,147
20180701|2018-05-03 06:30,3,398.1,399.2,397.8,399.2,352
20180701|2018-05-03 07:00,3,399.3,399.5,398.5,398.9,344
20180701|2018-05-03 07:30,3,398.8,399.4,398.1,398.1,258
20180701|2018-05-03 08:30,3,398.1,398.9,395.5,397.7,6865
20180701|2018-05-03 09:00,3,397.7,398.3,397.2,398,2340
20180701|2018-05-03 09:30,3,398,398.7,397.2,397.3,2361
20180701|2018-05-03 10:00,3,397.3,398,397,397.5,2172
20180701|2018-05-03 10:30,3,397.6,398.7,397.4,398.2,2254
20180701|2018-05-03 11:00,3,398.1,398.5,397.3,397.3,1619
20180701|2018-05-03 11:30,3,397.3,398.2,397.2,398.1,1780
20180701|2018-05-03 12:00,3,398.1,398.3,397.3,397.5,1298
20180701|2018-05-03 12:30,3,397.5,398.3,397.2,398.2,2315
20180701|2018-05-03 13:00,3,398.2,401.4,398.1,399.3,5353
20180701|2018-05-03 19:00,4,398.6,399,396.8,397.8,1638
20180701|2018-05-03 19:30,4,397.5,397.5,397,397,103
20180701|2018-05-03 20:00,4,397,398.5,396.8,398.5,202
20180701|2018-05-03 20:30,4,398.5,398.5,396.8,397.2,166
20180701|2018-05-03 21:00,4,397.3,397.5,397.2,397.4,32
20180701|2018-05-03 21:30,4,397.4,398.1,397.3,398,45
20180701|2018-05-03 22:00,4,398,398,397.2,397.3,111
20180701|2018-05-03 22:30,4,397.1,397.3,396.9,396.9,57
20180701|2018-05-03 23:00,4,397,397,396.7,396.9,89
20180701|2018-05-03 23:30,4,397,397.1,396.7,397,111
20180701|2018-05-04 00:00,4,397,397.4,397,397.2,13
20180701|2018-05-04 00:30,4,397.5,398.3,397.2,397.3,179
20180701|2018-05-04 01:00,4,397.3,397.9,396.9,397.9,87
20180701|2018-05-04 01:30,4,397.9,398,397.2,397.3,194
20180701|2018-05-04 02:00,4,397.2,397.2,396.1,396.4,460
20180701|2018-05-04 02:30,4,396.3,396.4,395.8,396,303
20180701|2018-05-04 03:00,4,396,396.1,395.7,396.1,238
20180701|2018-05-04 03:30,4,395.9,396.5,395.9,396.1,169
20180701|2018-05-04 04:00,4,396.1,396.1,395.2,395.2,532
20180701|2018-05-04 04:30,4,395.2,396,394.4,395.3,843
20180701|2018-05-04 05:00,4,395.3,396.4,395.1,395.5,305
20180701|2018-05-04 05:30,4,395.4,395.7,395,395.2,151
20180701|2018-05-04 06:00,4,395.3,396.1,394.6,394.6,373
20180701|2018-05-04 06:30,4,394.6,395.6,394.6,395.4,379
20180701|2018-05-04 07:00,4,395.4,395.9,394.8,395.6,236
20180701|2018-05-04 07:30,4,395.8,396.6,395.8,396.5,297
20180701|2018-05-04 08:30,4,396.1,397.6,393.3,394.4,7204
20180701|2018-05-04 09:00,4,394.4,394.7,391.8,392.9,4619
20180701|2018-05-04 09:30,4,392.9,393.5,391.6,393.1,3500
20180701|2018-05-04 10:00,4,393,394.4,392.8,394,2030
20180701|2018-05-04 10:30,4,394,394.8,393.6,393.8,1607
20180701|2018-05-04 11:00,4,393.7,394.2,393.3,393.7,939
20180701|2018-05-04 11:30,4,393.6,394.5,393.2,394.2,891
20180701|2018-05-04 12:00,4,394.2,394.4,393.3,393.6,981
20180701|2018-05-04 12:30,4,393.5,394,393,393.4,1608
20180701|2018-05-04 13:00,4,393.4,394.1,392.9,393.1,3106
20180701|2018-05-06 19:00,7,392.6,392.6,387.8,388,3160
20180701|2018-05-06 19:30,7,388,388.7,387.9,388.4,454
20180701|2018-05-06 20:00,7,388.3,388.8,388.2,388.7,380
20180701|2018-05-06 20:30,7,388.8,388.9,388.4,388.5,274
20180701|2018-05-06 21:00,7,388.6,389.8,388.5,389.7,233
20180701|2018-05-06 21:30,7,389.6,390.3,389.6,389.9,128
20180701|2018-05-06 22:00,7,389.9,390.6,389.9,390.1,267
20180701|2018-05-06 22:30,7,390.1,390.2,389.6,389.7,123
20180701|2018-05-06 23:00,7,389.7,390.3,389.5,389.9,74
20180701|2018-05-06 23:30,7,389.7,389.7,389.4,389.4,25
20180701|2018-05-07 00:00,7,389.5,389.7,389.5,389.6,106
20180701|2018-05-07 00:30,7,389.8,390.2,389.5,389.6,75
20180701|2018-05-07 01:00,7,389.6,389.6,388.9,388.9,144
20180701|2018-05-07 01:30,7,389.1,389.3,388.3,388.5,257
20180701|2018-05-07 02:00,7,388.3,388.4,388,388.1,322
20180701|2018-05-07 02:30,7,388.1,388.6,388.1,388.4,183
20180701|2018-05-07 03:00,7,388.5,388.8,387.9,388,380
20180701|2018-05-07 03:30,7,388.1,388.2,387.9,387.9,210
20180701|2018-05-07 04:00,7,387.9,387.9,387.3,387.4,490
20180701|2018-05-07 04:30,7,387.4,388,387.4,387.8,180
20180701|2018-05-07 05:00,7,387.8,388.7,387.8,388.7,221
20180701|2018-05-07 05:30,7,388.7,388.9,388.6,388.8,174
20180701|2018-05-07 06:00,7,388.8,389.6,388.8,389.2,297
20180701|2018-05-07 06:30,7,389.1,389.1,388.2,388.3,215
20180701|2018-05-07 07:00,7,388.3,388.6,388.1,388.4,393
20180701|2018-05-07 07:30,7,388.3,388.5,388,388.1,187
20180701|2018-05-07 08:30,7,388.2,388.8,386.6,386.9,6138
20180701|2018-05-07 09:00,7,386.8,387.3,385.6,386,2773
20180701|2018-05-07 09:30,7,386.1,386.3,384.5,385,4048
20180701|2018-05-07 10:00,7,385,386,385,385.7,1832
20180701|2018-05-07 10:30,7,385.7,385.8,383.4,383.9,5510
20180701|2018-05-07 11:00,7,383.8,384.3,383.2,383.4,2448
20180701|2018-05-07 11:30,7,383.3,383.8,383.2,383.4,1341
20180701|2018-05-07 12:00,7,383.3,383.9,383.2,383.4,1152
20180701|2018-05-07 12:30,7,383.4,383.6,382.9,383.2,2961
20180701|2018-05-07 13:00,7,383.2,383.6,382.3,382.4,3727
20180701|2018-05-07 19:00,8,382.4,382.9,381.7,382.2,786
20180701|2018-05-07 19:30,8,382.1,382.6,382.1,382.5,115
20180701|2018-05-07 20:00,8,382.6,383,382.5,382.9,195
20180701|2018-05-07 20:30,8,382.9,383,382.6,382.7,116
20180701|2018-05-07 21:00,8,382.7,382.9,382.6,382.9,105
20180701|2018-05-07 21:30,8,382.6,382.6,381.7,381.9,155
20180701|2018-05-07 22:00,8,382,382.4,382,382.4,106
20180701|2018-05-07 22:30,8,382.4,382.5,381.9,381.9,55
20180701|2018-05-07 23:00,8,382.1,382.4,382.1,382.3,11
20180701|2018-05-07 23:30,8,382.2,382.5,382.2,382.5,73
20180701|2018-05-08 00:00,8,382.5,382.5,382.4,382.4,25
20180701|2018-05-08 00:30,8,382.5,383.3,382.5,383.3,129
20180701|2018-05-08 01:00,8,383.1,383.1,382.7,383,72
20180701|2018-05-08 01:30,8,382.9,383.3,382.9,383,147
20180701|2018-05-08 02:00,8,383.1,383.4,383,383.2,278
20180701|2018-05-08 02:30,8,383.2,383.2,382.7,382.9,221
20180701|2018-05-08 03:00,8,383,383.5,382.8,383.4,306
20180701|2018-05-08 03:30,8,383.5,384.8,383.2,384.8,562
20180701|2018-05-08 04:00,8,384.7,384.9,383.9,384.1,396
20180701|2018-05-08 04:30,8,384,384.2,383.1,383.8,495
20180701|2018-05-08 05:00,8,384,384.6,383.9,384.4,266
20180701|2018-05-08 05:30,8,384.4,384.6,384.1,384.2,241
20180701|2018-05-08 06:00,8,384.2,384.3,383.8,383.9,161
20180701|2018-05-08 06:30,8,384,384.6,383.7,384.5,275
20180701|2018-05-08 07:00,8,384.5,385.9,384.4,385.3,1162
20180701|2018-05-08 07:30,8,385.3,385.5,384.5,385,357
20180701|2018-05-08 08:30,8,386,386.5,381,381.5,7413
20180701|2018-05-08 09:00,8,381.5,382.3,381.4,381.5,2557
20180701|2018-05-08 09:30,8,381.4,385.8,380.8,385,4988
20180701|2018-05-08 10:00,8,385,387.2,384.5,386,4541
20180701|2018-05-08 10:30,8,386,387.8,385.2,386.8,3640
20180701|2018-05-08 11:00,8,386.7,387.6,385.7,385.8,2025
20180701|2018-05-08 11:30,8,385.8,386.5,385.5,386.4,873
20180701|2018-05-08 12:00,8,386.4,386.7,386.1,386.6,926
20180701|2018-05-08 12:30,8,386.6,386.6,385.6,386.1,1931
20180701|2018-05-08 13:00,8,386.1,386.4,385.4,385.8,3204
20180701|2018-05-08 19:00,9,385.9,386.7,385.9,386.2,166
20180701|2018-05-08 19:30,9,386.2,386.3,385.9,385.9,60
20180701|2018-05-08 20:00,9,385.9,386.4,385.9,386,112
20180701|2018-05-08 20:30,9,386.3,386.4,386.3,386.4,11
20180701|2018-05-08 21:00,9,386,386.2,385.9,385.9,34
20180701|2018-05-08 21:30,9,386,386.2,385.7,386.1,46
20180701|2018-05-08 22:00,9,386,386.1,386,386.1,2
20180701|2018-05-08 22:30,9,385.9,386,385.6,385.6,24
20180701|2018-05-08 23:00,9,385.7,385.8,385.7,385.8,5
20180701|2018-05-08 23:30,9,385.6,385.9,385.5,385.8,32
20180701|2018-05-09 00:30,9,386,386.6,386,386.5,244
20180701|2018-05-09 01:00,9,386.5,386.7,386.2,386.4,63
20180701|2018-05-09 01:30,9,386.5,386.6,386.3,386.4,67
20180701|2018-05-09 02:00,9,386.3,386.7,386.3,386.3,46
20180701|2018-05-09 02:30,9,386.3,386.3,386.1,386.1,36
20180701|2018-05-09 03:00,9,386.2,386.3,385.8,385.9,82
20180701|2018-05-09 03:30,9,385.9,386.6,385.9,386.1,263
20180701|2018-05-09 04:00,9,386.1,386.2,385.6,385.9,203
20180701|2018-05-09 04:30,9,385.9,385.9,385.6,385.6,66
20180701|2018-05-09 05:00,9,385.7,385.9,385.4,385.6,89
20180701|2018-05-09 05:30,9,385.6,385.7,385.3,385.5,127
20180701|2018-05-09 06:00,9,385.4,385.8,385.4,385.8,145
20180701|2018-05-09 06:30,9,385.9,386.2,385.5,385.7,127
20180701|2018-05-09 07:00,9,385.8,386,385.3,385.5,451
20180701|2018-05-09 07:30,9,385.6,385.7,385,385.1,221
20180701|2018-05-09 08:30,9,385.1,386.3,384.2,385.7,3884
20180701|2018-05-09 09:00,9,385.7,385.7,384.8,385.2,941
20180701|2018-05-09 09:30,9,385.1,385.1,384.5,384.8,1339
20180701|2018-05-09 10:00,9,384.8,384.8,383.3,383.5,3605
20180701|2018-05-09 10:30,9,383.5,384.4,383.1,384.3,1719
20180701|2018-05-09 11:00,9,384.2,384.5,383.7,384.1,1648
20180701|2018-05-09 11:30,9,384.1,384.4,383.8,383.8,692
20180701|2018-05-09 12:00,9,383.8,383.9,383.4,383.6,1178
20180701|2018-05-09 12:30,9,383.5,386,383.4,385.7,2478
20180701|2018-05-09 13:00,9,385.7,386.3,384.9,385.5,2956
20180701|2018-05-09 19:00,10,386.9,387.5,386,387.2,633
20180701|2018-05-09 19:30,10,386.9,387,386,386,59
20180701|2018-05-09 20:00,10,386.3,387.1,386.2,386.9,50
20180701|2018-05-09 20:30,10,387.2,387.6,386.9,387,42
20180701|2018-05-09 21:00,10,386.9,386.9,386.6,386.9,17
20180701|2018-05-09 21:30,10,386.7,386.9,386.7,386.9,15
20180701|2018-05-09 22:00,10,386.9,388.2,386.9,388.2,231
20180701|2018-05-09 22:30,10,388.1,388.8,388,388.7,363
20180701|2018-05-09 23:00,10,388.7,388.8,388.7,388.8,41
20180701|2018-05-09 23:30,10,388.8,389.1,388.7,389,132
20180701|2018-05-10 00:00,10,389.1,389.1,388.8,388.9,65
20180701|2018-05-10 00:30,10,388.9,389,388.9,389,52
20180701|2018-05-10 01:00,10,389,389.1,388.8,388.9,98
20180701|2018-05-10 01:30,10,388.9,389,388.7,388.7,112
20180701|2018-05-10 02:00,10,388.7,388.8,388.5,388.6,195
20180701|2018-05-10 02:30,10,388.6,388.9,388.6,388.9,240
20180701|2018-05-10 03:00,10,388.8,388.9,388.7,388.7,124
20180701|2018-05-10 03:30,10,388.6,389.1,388.6,389.1,586
20180701|2018-05-10 04:00,10,389,389.2,388.8,389.1,108
20180701|2018-05-10 04:30,10,389.2,389.4,388.9,389.4,182
20180701|2018-05-10 05:00,10,389.3,389.4,389,389.2,263
20180701|2018-05-10 05:30,10,389.2,389.2,388.9,389,76
20180701|2018-05-10 06:00,10,388.9,389.1,388.6,389.1,158
20180701|2018-05-10 06:30,10,388.9,389.4,388.9,389.3,273
20180701|2018-05-10 07:00,10,389.2,389.2,388,388.4,467
20180701|2018-05-10 07:30,10,388.5,388.9,388.1,388.7,258
20180701|2018-05-10 08:30,10,388.5,389.2,386.7,387.2,4606
20180701|2018-05-10 09:00,10,387.3,387.7,386.4,387.3,1790
20180701|2018-05-10 09:30,10,387.2,387.5,386.3,387.2,1823
20180701|2018-05-10 10:00,10,387.3,387.9,387,387.2,1835
20180701|2018-05-10 10:30,10,387.1,387.3,385.1,386.8,5277
20180701|2018-05-10 11:00,10,386.7,391.9,386.7,390.3,11262
20180701|2018-05-10 11:30,10,390.2,390.6,384,384.4,4961
20180701|2018-05-10 12:00,10,384.1,385.6,383.9,385,2650
20180701|2018-05-10 12:30,10,385,386.2,384.5,385.6,1939
20180701|2018-05-10 13:00,10,385.6,386.2,385,386.1,3194
20180701|2018-05-10 19:00,11,385.9,387,384.8,385,293
20180701|2018-05-10 19:30,11,385,385,384.1,384.4,209
20180701|2018-05-10 20:00,11,384.5,384.5,383.6,383.8,223
20180701|2018-05-10 20:30,11,383.9,384,383.6,384,68
20180701|2018-05-10 21:00,11,384,384.3,384,384.2,36
20180701|2018-05-10 21:30,11,384.3,384.3,384,384.2,21
20180701|2018-05-10 22:00,11,384.2,384.3,384.1,384.2,8
20180701|2018-05-10 22:30,11,384.3,384.5,384,384,115
20180701|2018-05-10 23:00,11,384.1,384.1,383.5,383.7,96
20180701|2018-05-10 23:30,11,383.7,383.9,383.5,383.9,50
20180701|2018-05-11 00:00,11,383.9,383.9,383.7,383.9,18
20180701|2018-05-11 00:30,11,383.8,384.9,383.8,384.2,89
20180701|2018-05-11 01:00,11,384.2,384.2,383.8,383.8,117
20180701|2018-05-11 01:30,11,383.8,384.4,383.8,384,34
20180701|2018-05-11 02:00,11,384.1,384.5,384,384,33
20180701|2018-05-11 02:30,11,384,384.5,383.9,384,57
20180701|2018-05-11 03:00,11,384.2,384.3,383.9,384,97
20180701|2018-05-11 03:30,11,383.9,383.9,383.7,383.8,171
20180701|2018-05-11 04:00,11,383.7,383.8,383.2,383.3,366
20180701|2018-05-11 04:30,11,383.3,383.5,383.3,383.5,54
20180701|2018-05-11 05:00,11,383.5,383.9,383.5,383.5,185
20180701|2018-05-11 05:30,11,383.6,383.8,383.3,383.4,160
20180701|2018-05-11 06:00,11,383.3,383.6,383.2,383.6,103
20180701|2018-05-11 06:30,11,383.6,383.6,382.8,383,729
20180701|2018-05-11 07:00,11,382.9,383,382.2,382.7,911
20180701|2018-05-11 07:30,11,382.7,382.8,382.2,382.3,183
20180701|2018-05-11 08:30,11,382.4,382.4,380.5,381.2,9312
20180701|2018-05-11 09:00,11,381.3,381.3,378,378.9,9892
20180701|2018-05-11 09:30,11,378.8,379.4,378.2,379.2,3089
20180701|2018-05-11 10:00,11,379.2,379.8,378.7,379.4,2064
20180701|2018-05-11 10:30,11,379.4,379.6,378.9,379.4,2155
20180701|2018-05-11 11:00,11,379.4,379.5,378.5,379.1,2893
20180701|2018-05-11 11:30,11,379.1,379.8,379,379,1125
20180701|2018-05-11 12:00,11,379.1,379.6,378.9,378.9,1518
20180701|2018-05-11 12:30,11,379,379,378.2,378.5,2328
20180701|2018-05-11 13:00,11,378.6,379.2,378.2,379.1,3387
20180701|2018-05-13 19:00,14,378.2,380.9,378.1,380.9,1348
20180701|2018-05-13 19:30,14,380.9,381.5,380.8,380.9,159
20180701|2018-05-13 20:00,14,380.9,381.5,380.8,381.5,215
20180701|2018-05-13 20:30,14,381.6,381.8,381.2,381.4,203
20180701|2018-05-13 21:00,14,381.4,381.4,381.2,381.3,63
20180701|2018-05-13 21:30,14,381.5,381.5,381.2,381.2,82
20180701|2018-05-13 22:00,14,381.2,381.2,380.8,380.8,187
20180701|2018-05-13 22:30,14,381,381.1,380.9,380.9,24
20180701|2018-05-13 23:00,14,380.8,380.9,380.7,380.8,11
20180701|2018-05-13 23:30,14,381,381.1,381,381.1,18
20180701|2018-05-14 00:00,14,381,381,380.9,381,29
20180701|2018-05-14 00:30,14,381,381,380.6,380.7,58
20180701|2018-05-14 01:00,14,380.8,380.8,380.6,380.6,59
20180701|2018-05-14 01:30,14,380.6,380.9,380,380.2,173
20180701|2018-05-14 02:00,14,380.1,380.5,380.1,380.2,174
20180701|2018-05-14 02:30,14,380.3,380.4,379.2,379.6,195
20180701|2018-05-14 03:00,14,379.6,380.1,379.6,379.9,97
20180701|2018-05-14 03:30,14,380,380.1,379.2,379.4,164
20180701|2018-05-14 04:00,14,379.2,379.8,379.2,379.4,88
20180701|2018-05-14 04:30,14,379.4,380,379.3,379.9,149
20180701|2018-05-14 05:00,14,379.9,380.2,379.8,380,129
20180701|2018-05-14 05:30,14,380,380.1,380,380,132
20180701|2018-05-14 06:00,14,380,380.5,379.8,380.3,337
20180701|2018-05-14 06:30,14,380.3,380.3,379.8,379.9,163
20180701|2018-05-14 07:00,14,379.9,380,379.5,379.6,232
20180701|2018-05-14 07:30,14,379.6,379.7,379.5,379.7,100
20180701|2018-05-14 08:30,14,379.7,384,379.3,383.8,7997
20180701|2018-05-14 09:00,14,383.7,385.1,383.2,384.6,3032
20180701|2018-05-14 09:30,14,384.7,385.5,383.9,384.4,2092
20180701|2018-05-14 10:00,14,384.4,384.9,383.9,384.5,1229
20180701|2018-05-14 10:30,14,384.6,384.8,383.7,383.9,1322
20180701|2018-05-14 11:00,14,384,388.4,383.9,387.3,5643
20180701|2018-05-14 11:30,14,387.2,388,386.9,387.9,2334
20180701|2018-05-14 12:00,14,387.9,389.5,387.8,389.4,2601
20180701|2018-05-14 12:30,14,389.4,389.6,386.3,387.4,2452
20180701|2018-05-14 13:00,14,387.5,388.1,386.9,387.3,3038
20180701|2018-05-14 19:00,15,386.7,389.1,386,389,586
20180701|2018-05-14 19:30,15,389.1,390.7,389,390.5,503
20180701|2018-05-14 20:00,15,390.6,390.9,390.2,390.2,263
20180701|2018-05-14 20:30,15,390.2,390.3,389.6,390,265
20180701|2018-05-14 21:00,15,390.1,390.2,389.6,389.9,119
20180701|2018-05-14 21:30,15,389.8,389.8,388.4,388.5,191
20180701|2018-05-14 22:00,15,388.5,388.5,387.2,387.8,313
20180701|2018-05-14 22:30,15,387.8,388.3,387.8,388.2,147
20180701|2018-05-14 23:00,15,387.7,387.8,387.6,387.8,10
20180701|2018-05-14 23:30,15,387.7,387.7,387.2,387.3,34
20180701|2018-05-15 00:00,15,387.3,388.3,387.3,388.1,16
20180701|2018-05-15 00:30,15,388,388,387.1,387.5,62
20180701|2018-05-15 01:00,15,387.5,387.6,385.9,386.1,148
20180701|2018-05-15 01:30,15,386.2,386.6,385.2,385.7,339
20180701|2018-05-15 02:00,15,385.8,386.8,385.8,386.8,78
20180701|2018-05-15 02:30,15,386.7,388.8,386.7,387.9,447
20180701|2018-05-15 03:00,15,388,388,386.7,386.7,107
20180701|2018-05-15 03:30,15,386.7,387.6,386.6,387.1,142
20180701|2018-05-15 04:00,15,387,387.7,386.8,386.8,133
20180701|2018-05-15 04:30,15,386.9,387.1,386.2,386.4,136
20180701|2018-05-15 05:00,15,386.4,386.4,385.8,386,61
20180701|2018-05-15 05:30,15,386,386.4,385.8,386.2,166
20180701|2018-05-15 06:00,15,386.1,387.4,385.9,386.9,284
20180701|2018-05-15 06:30,15,387,387.1,386,386.6,247
20180701|2018-05-15 07:00,15,386.5,386.8,386.5,386.7,275
20180701|2018-05-15 07:30,15,386.6,386.6,384.6,385.1,635
20180701|2018-05-15 08:30,15,384.8,384.9,380.3,381.4,7774
20180701|2018-05-15 09:00,15,381.4,382,380.1,380.1,4352
20180701|2018-05-15 09:30,15,380.1,381.6,380.1,381.1,2004
20180701|2018-05-15 10:00,15,381.2,381.2,380.1,380.1,2131
20180701|2018-05-15 10:30,15,380.2,380.3,379.1,379.7,2880
20180701|2018-05-15 11:00,15,379.6,379.6,378.6,379.2,2953
20180701|2018-05-15 11:30,15,379.2,379.5,379,379.2,994
20180701|2018-05-15 12:00,15,379.2,380.5,379.1,380.3,1167
20180701|2018-05-15 12:30,15,380.3,383.2,380.2,382.7,3698
20180701|2018-05-15 13:00,15,382.8,383.6,381.1,381.5,2795
20180701|2018-05-15 19:00,16,383,383.1,381.1,383,633
20180701|2018-05-15 19:30,16,383.1,383.1,382.3,382.5,198
20180701|2018-05-15 20:00,16,382.4,382.4,380.4,380.6,536
20180701|2018-05-15 20:30,16,380.8,380.9,380.3,380.6,98
20180701|2018-05-15 21:00,16,380.6,381,380.6,380.7,29
20180701|2018-05-15 21:30,16,380.5,380.6,380.1,380.4,173
20180701|2018-05-15 22:00,16,380.4,380.5,380,380.2,181
20180701|2018-05-15 22:30,16,380.3,380.6,380.3,380.3,18
20180701|2018-05-15 23:00,16,380.3,380.3,380.2,380.2,21
20180701|2018-05-15 23:30,16,380.2,380.5,380.2,380.4,16
20180701|2018-05-16 00:00,16,380.2,380.5,380.2,380.2,38
20180701|2018-05-16 00:30,16,380.3,380.3,379.8,379.8,222
20180701|2018-05-16 01:00,16,379.8,380.1,379.8,380,59
20180701|2018-05-16 01:30,16,380,380.5,380,380.4,104
20180701|2018-05-16 02:00,16,380.5,380.6,379.8,380.5,116
20180701|2018-05-16 02:30,16,380.5,381.2,380.5,381,254
20180701|2018-05-16 03:00,16,381.1,381.1,380.4,380.9,62
20180701|2018-05-16 03:30,16,380.9,381.3,380.6,381.1,93
20180701|2018-05-16 04:00,16,381,381.1,380.5,380.8,120
20180701|2018-05-16 04:30,16,380.7,380.9,380.6,380.8,63
20180701|2018-05-16 05:00,16,380.8,381.1,380.8,380.8,61
20180701|2018-05-16 05:30,16,380.8,381,380.8,381,58
20180701|2018-05-16 06:00,16,381,381,380.8,380.8,85
20180701|2018-05-16 06:30,16,380.8,381.5,380.8,381.3,215
20180701|2018-05-16 07:00,16,381.4,381.5,379.2,379.5,970
20180701|2018-05-16 07:30,16,379.5,380.7,379.3,380.3,214
20180701|2018-05-16 08:30,16,380.2,381.2,377.2,378,7532
20180701|2018-05-16 09:00,16,378,378.4,377.2,378,2524
20180701|2018-05-16 09:30,16,378,378,377,377,3109
20180701|2018-05-16 10:00,16,377.1,378,376.7,377.5,1711
20180701|2018-05-16 10:30,16,377.5,377.8,377.1,377.7,967
20180701|2018-05-16 11:00,16,377.7,377.7,376.5,376.9,1743
20180701|2018-05-16 11:30,16,376.8,377.2,376.5,376.9,1215
20180701|2018-05-16 12:00,16,376.8,377.4,376.6,377,737
20180701|2018-05-16 12:30,16,377,377.3,376.5,376.6,1251
20180701|2018-05-16 13:00,16,376.6,377,376.4,376.9,2398
20180701|2018-05-16 19:00,17,377,377.7,376.7,376.8,575
20180701|2018-05-16 19:30,17,376.8,376.9,376.7,376.9,33
20180701|2018-05-16 20:00,17,376.8,377,376.2,376.2,135
20180701|2018-05-16 20:30,17,376.2,376.5,376.1,376.3,151
20180701|2018-05-16 21:00,17,376.2,377.1,376.2,377.1,129
20180701|2018-05-16 21:30,17,377,379,377,378.9,403
20180701|2018-05-16 22:00,17,378.9,379,378.7,378.8,121
20180701|2018-05-16 22:30,17,378.7,378.8,378.6,378.8,4
20180701|2018-05-16 23:00,17,378.7,378.8,378.7,378.8,22
20180701|2018-05-16 23:30,17,378.8,378.9,378.4,378.4,29
20180701|2018-05-17 00:00,17,378.5,378.5,378.3,378.5,17
20180701|2018-05-17 00:30,17,378.4,378.5,377.9,378.1,56
20180701|2018-05-17 01:00,17,378.1,378.4,377.9,378.4,28
20180701|2018-05-17 01:30,17,378.2,378.3,378,378,41
20180701|2018-05-17 02:00,17,378.1,378.4,377.9,378.3,66
20180701|2018-05-17 02:30,17,378.3,378.6,378.3,378.3,88
20180701|2018-05-17 03:00,17,378.3,378.6,378,378.5,245
20180701|2018-05-17 03:30,17,378.6,379.5,378.5,379.3,378
20180701|2018-05-17 04:00,17,379.2,380.4,379.2,380.3,586
20180701|2018-05-17 04:30,17,380.3,380.4,380,380.2,249
20180701|2018-05-17 05:00,17,380.2,380.2,379.6,379.8,270
20180701|2018-05-17 05:30,17,379.8,380.1,379.8,379.9,121
20180701|2018-05-17 06:00,17,379.9,380,379.5,379.7,164
20180701|2018-05-17 06:30,17,379.7,380,379.5,379.8,160
20180701|2018-05-17 07:00,17,379.8,380,378.2,378.9,435
20180701|2018-05-17 07:30,17,378.9,379.4,378,378.7,543
20180701|2018-05-17 08:30,17,379.1,379.2,375.6,375.7,5390
20180701|2018-05-17 09:00,17,375.8,377.4,375.5,376.9,2251
20180701|2018-05-17 09:30,17,376.9,378.5,376.3,376.3,2515
20180701|2018-05-17 10:00,17,376.3,376.4,375.5,375.9,2518
20180701|2018-05-17 10:30,17,375.9,376.7,375.6,376.1,1875
20180701|2018-05-17 11:00,17,376.1,376.1,375.2,375.3,2372
20180701|2018-05-17 11:30,17,375.3,376.2,375.2,376,2912
20180701|2018-05-17 12:00,17,375.9,376.1,375.2,375.5,1465
20180701|2018-05-17 12:30,17,375.6,375.6,374.5,374.6,4186
20180701|2018-05-17 13:00,17,374.6,375.7,374.3,374.5,3538
20180701|2018-05-17 19:00,18,375.1,376.2,375.1,375.6,667
20180701|2018-05-17 19:30,18,375.7,376.8,375.7,376.7,128
20180701|2018-05-17 20:00,18,376.6,376.9,376,376.7,187
20180701|2018-05-17 20:30,18,376.6,376.9,376.3,376.4,99
20180701|2018-05-17 21:00,18,376.3,376.5,376.1,376.5,74
20180701|2018-05-17 21:30,18,376.5,377.4,376.4,377.4,177
20180701|2018-05-17 22:00,18,377.2,377.8,377.1,377.7,141
20180701|2018-05-17 22:30,18,377.8,378.6,377.8,378.6,343
20180701|2018-05-17 23:00,18,378.4,378.4,378,378.1,114
20180701|2018-05-17 23:30,18,378.2,378.5,377.8,377.9,113
20180701|2018-05-18 00:00,18,377.9,378.1,377.9,378,9
20180701|2018-05-18 00:30,18,378.1,378.5,378,378,59
20180701|2018-05-18 01:00,18,378.1,378.6,378.1,378.5,103
20180701|2018-05-18 01:30,18,378.5,379.7,378.5,379.7,565
20180701|2018-05-18 02:00,18,379.8,380.7,379.6,379.8,632
20180701|2018-05-18 02:30,18,379.9,380,379.5,379.5,180
20180701|2018-05-18 03:00,18,379.4,379.6,379.1,379.4,102
20180701|2018-05-18 03:30,18,379.4,379.7,379.1,379.6,98
20180701|2018-05-18 04:00,18,379.6,379.9,379.5,379.9,137
20180701|2018-05-18 04:30,18,379.8,379.9,379.6,379.7,109
20180701|2018-05-18 05:00,18,379.7,380,379.6,379.8,214
20180701|2018-05-18 05:30,18,379.8,379.9,379.5,379.5,324
20180701|2018-05-18 06:00,18,379.7,379.8,378.9,378.9,134
20180701|2018-05-18 06:30,18,379,379.7,378.8,379.7,281
20180701|2018-05-18 07:00,18,379.6,379.6,377.3,377.4,579
20180701|2018-05-18 07:30,18,377.3,377.7,376.4,376.8,404
20180701|2018-05-18 08:30,18,376,379.4,375,377.4,7112
20180701|2018-05-18 09:00,18,377.4,378,376.5,377.2,1951
20180701|2018-05-18 09:30,18,377.2,377.8,376,376.6,2458
20180701|2018-05-18 10:00,18,376.6,377,375.9,376.3,1467
20180701|2018-05-18 10:30,18,376.3,376.6,375.4,375.6,1101
20180701|2018-05-18 11:00,18,375.6,375.9,375,375.1,1761
20180701|2018-05-18 11:30,18,375.1,376.2,375,375.6,1331
20180701|2018-05-18 12:00,18,375.6,376.2,375.6,376,986
20180701|2018-05-18 12:30,18,376.1,376.5,375.4,376.1,1617
20180701|2018-05-18 13:00,18,376.1,376.5,375.2,375.2,3029
20180701|2018-05-20 19:00,21,380.1,383.3,380.1,381.7,3164
20180701|2018-05-20 19:30,21,381.7,382,381.2,381.3,336
20180701|2018-05-20 20:00,21,381.4,382,381.2,381.3,309
20180701|2018-05-20 20:30,21,381.4,381.5,380.3,380.3,200
20180701|2018-05-20 21:00,21,380.3,380.9,380.2,380.6,101
20180701|2018-05-20 21:30,21,380.5,381.3,380.4,381.2,111
20180701|2018-05-20 22:00,21,381.3,381.6,381,381,129
20180701|2018-05-20 22:30,21,381.2,381.2,381,381.2,35
20180701|2018-05-20 23:00,21,381.1,381.1,381,381.1,6
20180701|2018-05-20 23:30,21,381,381.1,381,381.1,104
20180701|2018-05-21 00:00,21,381,381.4,381,381.3,32
20180701|2018-05-21 00:30,21,381.2,381.3,380.8,380.9,47
20180701|2018-05-21 01:00,21,380.8,382,380.8,381.5,334
20180701|2018-05-21 01:30,21,381.6,382.5,381.6,382.1,206
20180701|2018-05-21 02:00,21,382,382.1,381,381,234
20180701|2018-05-21 02:30,21,381.2,381.6,380.8,381.6,261
20180701|2018-05-21 03:00,21,381.5,381.5,381.1,381.1,266
20180701|2018-05-21 03:30,21,381.1,381.1,379.9,380.3,243
20180701|2018-05-21 04:00,21,380.3,380.8,380,380.4,170
20180701|2018-05-21 04:30,21,380.4,380.9,380,380.8,187
20180701|2018-05-21 05:00,21,380.7,380.9,380.4,380.4,175
20180701|2018-05-21 05:30,21,380.3,380.8,380.2,380.8,55
20180701|2018-05-21 06:00,21,380.7,381,380.5,380.8,121
20180701|2018-05-21 06:30,21,380.7,381.3,380.7,381.1,120
20180701|2018-05-21 07:00,21,381.1,381.6,380.8,381.5,411
20180701|2018-05-21 07:30,21,381.5,381.8,381.3,381.4,268
20180701|2018-05-21 08:30,21,381.6,382,377,377.3,6520
20180701|2018-05-21 09:00,21,377.4,377.7,375.6,377.2,3760
20180701|2018-05-21 09:30,21,377.3,378.6,376.8,378.6,1893
20180701|2018-05-21 10:00,21,378.5,379.3,377.6,378.6,1620
20180701|2018-05-21 10:30,21,378.5,379.2,378.1,378.9,997
20180701|2018-05-21 11:00,21,378.9,379.1,378.4,379.1,1186
20180701|2018-05-21 11:30,21,379.2,380.5,379.1,380.4,1289
20180701|2018-05-21 12:00,21,380.5,381,379.8,381,1132
20180701|2018-05-21 12:30,21,381,381.1,379.9,380.3,1351
20180701|2018-05-21 13:00,21,380.3,380.3,378.4,378.5,2912
20180701|2018-05-21 19:00,22,377.8,378.7,376.5,377.1,629
20180701|2018-05-21 19:30,22,376.9,377.1,376.2,376.3,112
20180701|2018-05-21 20:00,22,376.3,376.9,376.2,376.8,212
20180701|2018-05-21 20:30,22,376.7,377.1,376.7,377.1,69
20180701|2018-05-21 21:00,22,377,377.3,376.9,377.2,65
20180701|2018-05-21 21:30,22,377.2,377.2,376.5,376.5,129
20180701|2018-05-21 22:00,22,376.8,376.8,376.3,376.4,34
20180701|2018-05-21 22:30,22,376.5,377.2,376.5,377,66
20180701|2018-05-21 23:00,22,377,377,377,377,3
20180701|2018-05-21 23:30,22,376.9,377.1,376.7,376.9,29
20180701|2018-05-22 00:00,22,377,377.1,376.9,377.1,14
20180701|2018-05-22 00:30,22,377.1,377.1,376.8,376.8,28
20180701|2018-05-22 01:00,22,376.8,377.6,376.7,377.2,110
20180701|2018-05-22 01:30,22,377.2,377.4,377.1,377.1,73
20180701|2018-05-22 02:00,22,377.1,377.7,377.1,377.4,69
20180701|2018-05-22 02:30,22,377.4,378.2,377.2,378,252
20180701|2018-05-22 03:00,22,378.1,378.3,377.7,378.2,225
20180701|2018-05-22 03:30,22,378.2,378.4,378,378.1,165
20180701|2018-05-22 04:00,22,378.3,378.3,377.6,378.1,269
20180701|2018-05-22 04:30,22,378.1,378.4,378,378.4,173
20180701|2018-05-22 05:00,22,378.3,379,378.2,379,188
20180701|2018-05-22 05:30,22,379,379.7,378.6,379.5,328
20180701|2018-05-22 06:00,22,379.6,379.7,379,379.2,288
20180701|2018-05-22 06:30,22,379.2,379.3,378.9,378.9,242
20180701|2018-05-22 07:00,22,378.9,381,378.8,380.9,806
20180701|2018-05-22 07:30,22,380.9,381.5,380.5,380.9,601
20180701|2018-05-22 08:30,22,381,381.6,379.3,379.4,4383
20180701|2018-05-22 09:00,22,379.3,380.7,378.8,379.6,2301
20180701|2018-05-22 09:30,22,379.6,380.2,379.5,379.7,1188
20180701|2018-05-22 10:00,22,379.7,379.8,378,378,2486
20180701|2018-05-22 10:30,22,377.9,378.1,376.6,377.2,2462
20180701|2018-05-22 11:00,22,377.3,379,377.2,378.5,2671
20180701|2018-05-22 11:30,22,378.5,378.8,377.1,377.2,1441
20180701|2018-05-22 12:00,22,377.3,377.8,376.5,377.4,2374
20180701|2018-05-22 12:30,22,377.4,378.4,377.1,378.4,1089
20180701|2018-05-22 13:00,22,378.3,378.8,377.2,378,2796
20180701|2018-05-22 19:00,23,377.8,379.1,377.7,378.5,804
20180701|2018-05-22 19:30,23,378.6,378.9,378.1,378.4,71
20180701|2018-05-22 20:00,23,378.4,378.5,377.4,377.4,174
20180701|2018-05-22 20:30,23,377.4,379,377.2,378.7,195
20180701|2018-05-22 21:00,23,378.7,379.3,378.6,379,106
20180701|2018-05-22 21:30,23,379,379.4,378.8,379.1,135
20180701|2018-05-22 22:00,23,379.2,379.3,378.5,378.6,62
20180701|2018-05-22 22:30,23,378.4,378.6,378.3,378.4,32
20180701|2018-05-22 23:00,23,378.6,378.8,378.5,378.8,22
20180701|2018-05-22 23:30,23,378.6,378.8,378.5,378.8,46
20180701|2018-05-23 00:00,23,378.7,378.7,378.5,378.5,9
20180701|2018-05-23 00:30,23,378.4,379.2,378.3,379.1,55
20180701|2018-05-23 01:00,23,379.2,379.5,379.1,379.4,92
20180701|2018-05-23 01:30,23,379.5,379.5,378.9,378.9,152
20180701|2018-05-23 02:00,23,379.1,379.1,378.4,378.5,39
20180701|2018-05-23 02:30,23,378.5,378.7,378.4,378.5,53
20180701|2018-05-23 03:00,23,378.4,379.1,377.9,378.2,376
20180701|2018-05-23 03:30,23,378.1,378.2,377,377.3,574
20180701|2018-05-23 04:00,23,377.3,377.3,376.8,377,230
20180701|2018-05-23 04:30,23,377,377.2,376.7,376.8,306
20180701|2018-05-23 05:00,23,376.7,376.8,376.6,376.8,139
20180701|2018-05-23 05:30,23,376.7,376.8,376.4,376.6,253
20180701|2018-05-23 06:00,23,376.6,377.9,376.5,377.2,506
20180701|2018-05-23 06:30,23,377.2,377.3,376.8,377.1,226
20180701|2018-05-23 07:00,23,377,377,376.3,376.7,330
20180701|2018-05-23 07:30,23,376.7,378.5,376.5,377.5,585
20180701|2018-05-23 08:30,23,377.7,381.5,377.5,381.4,5625
20180701|2018-05-23 09:00,23,381.4,383.1,380.3,381.4,5709
20180701|2018-05-23 09:30,23,381.3,382.3,381.1,381.4,2441
20180701|2018-05-23 10:00,23,381.4,381.7,380.4,380.6,1606
20180701|2018-05-23 10:30,23,380.6,380.8,378.7,378.8,2602
20180701|2018-05-23 11:00,23,378.7,380,378.3,379.2,2478
20180701|2018-05-23 11:30,23,379.2,379.8,378.6,379.5,1428
20180701|2018-05-23 12:00,23,379.5,379.6,378.5,379.1,1581
20180701|2018-05-23 12:30,23,379.2,380.4,378.7,379.9,1802
20180701|2018-05-23 13:00,23,380,380.8,379.3,380,3462
20180701|2018-05-23 19:00,24,380.6,380.7,379.7,380.5,340
20180701|2018-05-23 19:30,24,380.4,381.6,380.3,381.4,94
20180701|2018-05-23 20:00,24,381.5,381.6,381,381.5,114
20180701|2018-05-23 20:30,24,381.5,382.3,381.4,382.3,231
20180701|2018-05-23 21:00,24,382.3,382.3,381.9,382.2,39
20180701|2018-05-23 21:30,24,381.9,382.1,381.8,382.1,18
20180701|2018-05-23 22:00,24,382.2,382.6,382,382.2,289
20180701|2018-05-23 22:30,24,382.1,382.2,381.9,382.1,120
20180701|2018-05-23 23:00,24,382.1,382.1,381.9,382,80
20180701|2018-05-23 23:30,24,382,382,381.7,381.8,62
20180701|2018-05-24 00:00,24,381.7,381.8,381.6,381.6,11
20180701|2018-05-24 00:30,24,381.8,382.3,381.6,382.3,27
20180701|2018-05-24 01:00,24,382.2,384.5,382.1,384.5,1330
20180701|2018-05-24 01:30,24,384.4,384.6,383.9,383.9,207
20180701|2018-05-24 02:00,24,384.1,384.3,382.5,383.1,266
20180701|2018-05-24 02:30,24,383.1,383.1,382.7,382.8,106
20180701|2018-05-24 03:00,24,382.7,383.9,382.7,383.8,197
20180701|2018-05-24 03:30,24,383.8,384.3,383.6,384.3,179
20180701|2018-05-24 04:00,24,384.3,384.6,384.1,384.5,424
20180701|2018-05-24 04:30,24,384.5,384.7,384.4,384.6,313
20180701|2018-05-24 05:00,24,384.5,384.9,384.4,384.5,354
20180701|2018-05-24 05:30,24,384.5,385.7,384.5,385.6,515
20180701|2018-05-24 06:00,24,385.5,386.2,385.1,385.2,624
20180701|2018-05-24 06:30,24,385.2,385.2,384.1,384.7,533
20180701|2018-05-24 07:00,24,384.7,384.7,383.8,384.4,532
20180701|2018-05-24 07:30,24,384.5,384.6,384,384.3,423
20180701|2018-05-24 08:30,24,384.2,385.2,379.8,379.9,7500
20180701|2018-05-24 09:00,24,379.8,380.3,378.3,378.3,4711
20180701|2018-05-24 09:30,24,378.2,379,377.4,378.4,3726
20180701|2018-05-24 10:00,24,378.4,379.9,378.2,379.7,2072
20180701|2018-05-24 10:30,24,379.7,379.9,378.1,378.2,2147
20180701|2018-05-24 11:00,24,378.2,379.2,378.1,378.1,1335
20180701|2018-05-24 11:30,24,378.1,379.1,377.9,378.4,1935
20180701|2018-05-24 12:00,24,378.5,379,377.3,377.5,1485
20180701|2018-05-24 12:30,24,377.5,378,377.3,377.9,1449
20180701|2018-05-24 13:00,24,378,378,377.2,377.7,2424
20180701|2018-05-24 19:00,25,377.9,378.4,377.6,377.6,304
20180701|2018-05-24 19:30,25,377.6,377.6,377.2,377.5,182
20180701|2018-05-24 20:00,25,377.4,377.4,377,377.1,583
20180701|2018-05-24 20:30,25,377.2,377.3,377.1,377.2,108
20180701|2018-05-24 21:00,25,377.3,377.5,377.2,377.5,62
20180701|2018-05-24 21:30,25,377.4,377.5,377,377.1,135
20180701|2018-05-24 22:00,25,377.1,377.5,377,377.2,301
20180701|2018-05-24 22:30,25,377.3,377.7,377.3,377.6,135
20180701|2018-05-24 23:00,25,377.5,377.6,377.5,377.6,47
20180701|2018-05-24 23:30,25,377.6,377.7,377.4,377.4,47
20180701|2018-05-25 00:00,25,377.4,377.6,377.3,377.3,37
20180701|2018-05-25 00:30,25,377.4,377.4,377.3,377.4,19
20180701|2018-05-25 01:00,25,377.4,377.9,377.4,377.7,45
20180701|2018-05-25 01:30,25,377.9,377.9,377.5,377.6,77
20180701|2018-05-25 02:00,25,377.7,378.8,377.6,378,359
20180701|2018-05-25 02:30,25,378,378.7,378,378.5,111
20180701|2018-05-25 03:00,25,378.6,378.9,378.5,378.7,103
20180701|2018-05-25 03:30,25,378.7,379.2,378.7,378.9,195
20180701|2018-05-25 04:00,25,378.9,378.9,378.6,378.7,92
20180701|2018-05-25 04:30,25,378.7,379.1,378.7,378.9,94
20180701|2018-05-25 05:00,25,379,379.6,378.6,379.5,409
20180701|2018-05-25 05:30,25,379.7,379.9,378.8,379.3,233
20180701|2018-05-25 06:00,25,379.2,379.2,378.6,378.8,136
20180701|2018-05-25 06:30,25,378.8,379,378.8,378.9,112
20180701|2018-05-25 07:00,25,378.9,379.2,378.8,379,243
20180701|2018-05-25 07:30,25,378.9,379.2,378.6,378.7,173
20180701|2018-05-25 08:30,25,379,380.6,379,380.1,3872
20180701|2018-05-25 09:00,25,380,381.6,380,380.9,2950
20180701|2018-05-25 09:30,25,380.9,381.1,379.2,380,1891
20180701|2018-05-25 10:00,25,380,380.4,379.3,380,1393
20180701|2018-05-25 10:30,25,380,380.7,379.6,380.3,1642
20180701|2018-05-25 11:00,25,380.2,381,380,380.6,1225
20180701|2018-05-25 11:30,25,380.6,381.4,380.5,381.2,1127
20180701|2018-05-25 12:00,25,381.2,381.3,379.6,379.6,1238
20180701|2018-05-25 12:30,25,379.6,380,379.3,379.6,1659
20180701|2018-05-25 13:00,25,379.5,380.9,379.4,380.7,3156
20180701|2018-05-28 19:00,29,381.6,382.5,381.1,381.9,1025
20180701|2018-05-28 19:30,29,381.7,382.2,381.7,382.2,76
20180701|2018-05-28 20:00,29,382.3,383,382.3,382.8,316
20180701|2018-05-28 20:30,29,382.8,383.1,382.8,382.9,153
20180701|2018-05-28 21:00,29,383,383.2,382.8,383,41
20180701|2018-05-28 21:30,29,383.2,383.4,383,383.3,52
20180701|2018-05-28 22:00,29,383.1,383.2,383,383.1,30
20180701|2018-05-28 22:30,29,383.2,383.2,383,383.1,11
20180701|2018-05-28 23:00,29,383.1,383.3,383,383.2,39
20180701|2018-05-28 23:30,29,383.2,383.3,383.2,383.3,7
20180701|2018-05-29 00:00,29,383.4,383.4,383.2,383.3,18
20180701|2018-05-29 00:30,29,383.4,383.5,383.3,383.4,28
20180701|2018-05-29 01:00,29,383.4,383.6,383.4,383.6,109
20180701|2018-05-29 01:30,29,383.6,383.6,383,383,144
20180701|2018-05-29 02:00,29,383,383.3,382.8,382.9,346
20180701|2018-05-29 02:30,29,382.9,383,382.2,382.6,157
20180701|2018-05-29 03:00,29,382.7,382.9,382.4,382.4,95
20180701|2018-05-29 03:30,29,382.3,382.4,381.9,382,158
20180701|2018-05-29 04:00,29,382,382.4,382,382.2,60
20180701|2018-05-29 04:30,29,382,382.1,381.6,382.1,120
20180701|2018-05-29 05:00,29,382.2,382.4,381.8,382,102
20180701|2018-05-29 05:30,29,381.9,382,381.8,382,103
20180701|2018-05-29 06:00,29,381.9,382,381.6,381.6,140
20180701|2018-05-29 06:30,29,381.6,381.8,380.9,381.3,521
20180701|2018-05-29 07:00,29,381.3,381.4,380.5,380.5,251
20180701|2018-05-29 07:30,29,380.6,380.6,379.5,379.7,345
20180701|2018-05-29 08:30,29,379.7,380.1,377.6,378.4,4797
20180701|2018-05-29 09:00,29,378.4,380.8,378.3,380.8,2267
20180701|2018-05-29 09:30,29,380.8,383.2,380.8,382.6,3151
20180701|2018-05-29 10:00,29,382.6,385.8,382.3,385.4,4393
20180701|2018-05-29 10:30,29,385.5,387.6,384.6,386,5740
20180701|2018-05-29 11:00,29,386,386.2,384.5,384.5,2850
20180701|2018-05-29 11:30,29,384.6,385.2,381.7,382.8,2851
20180701|2018-05-29 12:00,29,382.7,382.7,381,381,1655
20180701|2018-05-29 12:30,29,381,381.1,378.4,380.3,4866
20180701|2018-05-29 13:00,29,380.3,381,379.3,380.2,3750
20180701|2018-05-29 19:00,30,380.1,380.1,378.2,378.3,568
20180701|2018-05-29 19:30,30,378.2,378.6,377.8,377.9,447
20180701|2018-05-29 20:00,30,377.8,378.6,377.6,377.8,513
20180701|2018-05-29 20:30,30,377.8,378,377.2,377.5,498
20180701|2018-05-29 21:00,30,377.6,378,377.4,377.5,137
20180701|2018-05-29 21:30,30,377.6,377.8,377.2,377.5,225
20180701|2018-05-29 22:00,30,377.5,377.8,376.6,377.8,864
20180701|2018-05-29 22:30,30,377.7,377.8,377.4,377.4,39
20180701|2018-05-29 23:00,30,377.2,377.6,376.9,377.5,161
20180701|2018-05-29 23:30,30,377.5,378.3,377.5,378,95
20180701|2018-05-30 00:00,30,378.1,379.4,377.9,378.8,165
20180701|2018-05-30 00:30,30,378.8,380.2,378.5,379.8,161
20180701|2018-05-30 01:00,30,379.8,380.1,379,379.6,220
20180701|2018-05-30 01:30,30,379.7,379.9,379.2,379.5,144
20180701|2018-05-30 02:00,30,379.6,380,379.5,379.6,113
20180701|2018-05-30 02:30,30,379.5,379.5,378.6,378.9,180
20180701|2018-05-30 03:00,30,378.8,379.9,378.6,379.9,116
20180701|2018-05-30 03:30,30,379.9,380,378.9,379,138
20180701|2018-05-30 04:00,30,379.2,379.8,379.2,379.8,95
20180701|2018-05-30 04:30,30,379.8,379.9,379.2,379.9,124
20180701|2018-05-30 05:00,30,379.6,379.6,378.5,378.5,210
20180701|2018-05-30 05:30,30,378.6,379.2,378.5,379,122
20180701|2018-05-30 06:00,30,379,379.2,378.8,379,274
20180701|2018-05-30 06:30,30,379.1,379.4,378.9,379.4,347
20180701|2018-05-30 07:00,30,379.2,380,378.5,378.7,557
20180701|2018-05-30 07:30,30,378.7,379,378.5,378.7,150
20180701|2018-05-30 08:30,30,379.1,379.1,373.3,373.9,13328
20180701|2018-05-30 09:00,30,373.9,374.4,373.2,373.9,4930
20180701|2018-05-30 09:30,30,373.9,374.3,373,373.9,4793
20180701|2018-05-30 10:00,30,373.9,374.7,373.6,374.5,1922
20180701|2018-05-30 10:30,30,374.5,377,373.9,376.6,3441
20180701|2018-05-30 11:00,30,376.7,377.5,375.5,376.1,2465
20180701|2018-05-30 11:30,30,376.1,379.8,376,379.3,4110
20180701|2018-05-30 12:00,30,379.4,379.4,377.7,378.4,2265
20180701|2018-05-30 12:30,30,378.3,378.6,376.5,377,2044
20180701|2018-05-30 13:00,30,377,377.8,375.6,375.9,3816
20180701|2018-05-30 19:00,31,376.8,376.9,375.6,376.1,974
20180701|2018-05-30 19:30,31,376.1,376.6,375.6,376.1,84
20180701|2018-05-30 20:00,31,376.1,376.5,375.7,375.7,58
20180701|2018-05-30 20:30,31,375.9,376,375.2,375.3,262
20180701|2018-05-30 21:00,31,375.3,375.4,375.1,375.2,21
20180701|2018-05-30 21:30,31,375.3,375.8,375.3,375.8,26
20180701|2018-05-30 22:00,31,376,376.3,375.9,375.9,45
20180701|2018-05-30 22:30,31,375.8,376,375.7,376,11
20180701|2018-05-30 23:00,31,375.9,375.9,375.8,375.8,5
20180701|2018-05-30 23:30,31,375.7,375.9,375.7,375.7,13
20180701|2018-05-31 00:00,31,375.6,375.9,375.6,375.7,22
20180701|2018-05-31 00:30,31,375.7,375.8,375,375,166
20180701|2018-05-31 01:00,31,375,375.8,374.8,375.5,193
20180701|2018-05-31 01:30,31,375.4,375.8,375.4,375.8,60
20180701|2018-05-31 02:00,31,375.8,376.2,375.6,375.9,93
20180701|2018-05-31 02:30,31,375.7,376.5,375.2,376.2,149
20180701|2018-05-31 03:00,31,376,377.1,375.9,376.7,365
20180701|2018-05-31 03:30,31,376.9,377.4,376.6,377.4,254
20180701|2018-05-31 04:00,31,377.4,377.8,376.7,377.8,367
20180701|2018-05-31 04:30,31,377.7,377.9,377,377.7,240
20180701|2018-05-31 05:00,31,377.7,378,376.7,377,340
20180701|2018-05-31 05:30,31,377,377.6,376.8,377.4,209
20180701|2018-05-31 06:00,31,377.4,377.6,376.7,376.9,141
20180701|2018-05-31 06:30,31,376.9,376.9,376.3,376.5,150
20180701|2018-05-31 07:00,31,376.4,377.3,376.1,377,336
20180701|2018-05-31 07:30,31,376.9,377.9,376.7,377.6,216
20180701|2018-05-31 08:30,31,377.8,379.6,376.4,377.3,4181
20180701|2018-05-31 09:00,31,377.2,377.6,375.5,376.2,2013
20180701|2018-05-31 09:30,31,376.2,376.2,374.2,375.4,2970
20180701|2018-05-31 10:00,31,375.4,375.8,374.2,374.8,1688
20180701|2018-05-31 10:30,31,374.8,375.7,374.2,375.5,1315
20180701|2018-05-31 11:00,31,375.4,375.5,374.8,375,1193
20180701|2018-05-31 11:30,31,375,375.4,374.2,374.6,2108
20180701|2018-05-31 12:00,31,374.7,376.8,374.5,376.4,2835
20180701|2018-05-31 12:30,31,376.4,376.4,375.5,375.8,1571
20180701|2018-05-31 13:00,31,375.8,376,374.2,375,4139
20180701|2018-05-31 19:00,1,375.3,377.4,375.3,376.8,407
20180701|2018-05-31 19:30,1,376.8,376.9,376.2,376.3,62
20180701|2018-05-31 20:00,1,376.5,376.8,376.3,376.3,63
20180701|2018-05-31 20:30,1,376.4,376.5,375.6,375.8,102
20180701|2018-05-31 21:00,1,375.8,376.2,375.8,376.1,50
20180701|2018-05-31 21:30,1,376.2,376.7,376,376.1,46
20180701|2018-05-31 22:00,1,376.2,376.3,375.8,376,49
20180701|2018-05-31 22:30,1,376.1,376.8,376.1,376.5,118
20180701|2018-05-31 23:00,1,376.5,376.6,376.4,376.4,9
20180701|2018-05-31 23:30,1,376.3,376.3,376,376,6
20180701|2018-06-01 00:00,1,376,376,375.4,375.7,60
20180701|2018-06-01 00:30,1,375.5,375.6,375.3,375.5,21
20180701|2018-06-01 01:00,1,375.4,375.8,375.3,375.4,82
20180701|2018-06-01 01:30,1,375.6,375.8,375.4,375.5,52
20180701|2018-06-01 02:00,1,375.5,377.2,375.5,377.2,314
20180701|2018-06-01 02:30,1,377.2,377.4,376.5,376.8,142
20180701|2018-06-01 03:00,1,376.7,376.8,376.5,376.5,83
20180701|2018-06-01 03:30,1,376.6,376.8,376.4,376.4,88
20180701|2018-06-01 04:00,1,376.5,376.5,376.4,376.4,89
20180701|2018-06-01 04:30,1,376.4,376.5,376,376.1,102
20180701|2018-06-01 05:00,1,376.3,376.3,376,376,60
20180701|2018-06-01 05:30,1,376,376.1,375.4,375.5,129
20180701|2018-06-01 06:00,1,375.6,375.7,375.4,375.5,117
20180701|2018-06-01 06:30,1,375.4,375.5,375.3,375.4,88
20180701|2018-06-01 07:00,1,375.4,376,375.1,375.9,548
20180701|2018-06-01 07:30,1,375.8,376.3,375.7,375.7,291
20180701|2018-06-01 08:30,1,376,376.6,374,375.2,4095
20180701|2018-06-01 09:00,1,375.2,375.8,374.2,374.3,2099
20180701|2018-06-01 09:30,1,374.2,374.4,373.5,373.8,3444
20180701|2018-06-01 10:00,1,373.7,374.1,373,373.8,3551
20180701|2018-06-01 10:30,1,373.7,373.9,372.1,372.4,2962
20180701|2018-06-01 11:00,1,372.4,373.8,372.3,372.5,2011
20180701|2018-06-01 11:30,1,372.5,373.3,372.3,372.8,1527
20180701|2018-06-01 12:00,1,372.8,374.4,372.5,374.3,1288
20180701|2018-06-01 12:30,1,374.2,376,373.9,375.5,2336
20180701|2018-06-01 13:00,1,375.5,375.5,373.9,374.8,3409
20180701|2018-06-03 19:00,4,372,373.6,371.6,373.2,1552
20180701|2018-06-03 19:30,4,373.2,374.2,373.2,374,330
20180701|2018-06-03 20:00,4,374,374.5,373.4,373.8,958
20180701|2018-06-03 20:30,4,373.8,374,372.8,373,355
20180701|2018-06-03 21:00,4,372.9,373.2,372.9,372.9,46
20180701|2018-06-03 21:30,4,373,373.6,372.9,373,215
20180701|2018-06-03 22:00,4,373,373.8,372.9,373.7,109
20180701|2018-06-03 22:30,4,373.6,373.8,373.3,373.4,73
20180701|2018-06-03 23:00,4,373.3,373.3,373.2,373.3,8
20180701|2018-06-03 23:30,4,373.3,373.5,373.2,373.3,29
20180701|2018-06-04 00:00,4,373.6,373.6,373.4,373.5,6
20180701|2018-06-04 00:30,4,373.5,373.5,373.1,373.1,109
20180701|2018-06-04 01:00,4,373.1,373.2,372.5,372.7,223
20180701|2018-06-04 01:30,4,372.7,372.8,372.3,372.7,161
20180701|2018-06-04 02:00,4,372.6,372.7,372.2,372.3,198
20180701|2018-06-04 02:30,4,372.2,372.2,371.8,371.9,170
20180701|2018-06-04 03:00,4,371.8,371.9,371.1,371.2,621
20180701|2018-06-04 03:30,4,371.2,371.4,371.1,371.3,223
20180701|2018-06-04 04:00,4,371.3,371.5,371.1,371.3,416
20180701|2018-06-04 04:30,4,371.2,371.5,371.2,371.3,493
20180701|2018-06-04 05:00,4,371.4,371.4,371,371.1,190
20180701|2018-06-04 05:30,4,371.1,371.5,371,371.4,264
20180701|2018-06-04 06:00,4,371.4,371.5,371.2,371.2,113
20180701|2018-06-04 06:30,4,371.2,371.5,371.2,371.3,200
20180701|2018-06-04 07:00,4,371.4,371.7,371.3,371.5,383
20180701|2018-06-04 07:30,4,371.4,371.5,371.3,371.4,119
20180701|2018-06-04 08:30,4,371.4,371.5,370.5,370.7,3382
20180701|2018-06-04 09:00,4,370.7,370.8,369.4,369.7,6068
20180701|2018-06-04 09:30,4,369.7,371.4,369.6,370.7,2968
20180701|2018-06-04 10:00,4,370.8,372.6,370.5,372,2720
20180701|2018-06-04 10:30,4,372,372.8,371.8,371.9,1880
20180701|2018-06-04 11:00,4,372,372.4,371.1,371.2,1609
20180701|2018-06-04 11:30,4,371.2,372,371.1,371.3,2238
20180701|2018-06-04 12:00,4,371.2,371.5,370.6,370.7,1755
20180701|2018-06-04 12:30,4,370.7,370.7,369.1,369.2,3070
20180701|2018-06-04 13:00,4,369.3,369.6,368.6,368.8,4047
20180701|2018-06-04 19:00,5,369.6,370,368.6,369.4,819
20180701|2018-06-04 19:30,5,369.3,369.8,369.3,369.8,52
20180701|2018-06-04 20:00,5,369.7,369.9,369,369.1,71
20180701|2018-06-04 20:30,5,369.1,369.1,368.7,368.9,184
20180701|2018-06-04 21:00,5,368.8,369.2,368.7,369.1,240
20180701|2018-06-04 21:30,5,369,369.1,368.6,368.6,180
20180701|2018-06-04 22:00,5,368.9,369,368.7,368.9,86
20180701|2018-06-04 22:30,5,368.9,369.2,368.8,369.1,63
20180701|2018-06-04 23:00,5,369.2,369.4,369,369.3,37
20180701|2018-06-04 23:30,5,369.2,370.5,369.2,370.4,201
20180701|2018-06-05 00:00,5,370.4,370.5,369.8,370.1,197
20180701|2018-06-05 00:30,5,370,370.5,369.6,370.5,256
20180701|2018-06-05 01:00,5,370.5,370.8,370,370.1,152
20180701|2018-06-05 01:30,5,370.2,370.7,370.2,370.2,214
20180701|2018-06-05 02:00,5,370.2,371.3,370.2,370.6,255
20180701|2018-06-05 02:30,5,370.6,370.6,370.2,370.4,115
20180701|2018-06-05 03:00,5,370.4,371,370.4,370.8,186
20180701|2018-06-05 03:30,5,370.9,371.2,370.6,370.6,142
20180701|2018-06-05 04:00,5,370.8,370.8,370.2,370.5,147
20180701|2018-06-05 04:30,5,370.5,371,370.5,370.7,132
20180701|2018-06-05 05:00,5,370.7,370.7,370.1,370.1,150
20180701|2018-06-05 05:30,5,370.1,370.1,369.3,369.3,133
20180701|2018-06-05 06:00,5,369.3,369.9,369.1,369.6,130
20180701|2018-06-05 06:30,5,369.6,369.6,369,369.3,177
20180701|2018-06-05 07:00,5,369.4,369.5,369.1,369.4,174
20180701|2018-06-05 07:30,5,369.4,369.8,369.2,369.5,166
20180701|2018-06-05 08:30,5,369.9,370,367.2,367.4,5576
20180701|2018-06-05 09:00,5,367.3,368.3,367,367.8,3091
20180701|2018-06-05 09:30,5,367.7,368.1,367.3,367.7,2081
20180701|2018-06-05 10:00,5,367.6,369.9,367.6,368.7,3269
20180701|2018-06-05 10:30,5,368.6,368.7,367.4,368,1954
20180701|2018-06-05 11:00,5,368.1,368.7,367.5,368,2190
20180701|2018-06-05 11:30,5,368,369.3,367.8,368.6,1729
20180701|2018-06-05 12:00,5,368.6,368.7,367.6,367.7,1714
20180701|2018-06-05 12:30,5,367.6,368.7,367.4,368.1,2225
20180701|2018-06-05 13:00,5,368.2,369.2,367.2,367.6,3729
20180701|2018-06-05 19:00,6,367.8,368.4,367.8,368.2,594
20180701|2018-06-05 19:30,6,368.3,368.4,368.2,368.2,71
20180701|2018-06-05 20:00,6,368.2,368.3,367.8,368.1,180
20180701|2018-06-05 20:30,6,368.1,368.4,367.9,368.3,117
20180701|2018-06-05 21:00,6,368.3,368.6,368.1,368.1,93
20180701|2018-06-05 21:30,6,368,368.3,368,368.2,109
20180701|2018-06-05 22:00,6,368.2,368.2,368,368.2,148
20180701|2018-06-05 22:30,6,368.2,368.4,368.1,368.1,345
20180701|2018-06-05 23:00,6,368.2,368.3,368.1,368.1,8
20180701|2018-06-05 23:30,6,368.1,368.3,368.1,368.3,45
20180701|2018-06-06 00:00,6,368.2,368.3,368.2,368.2,16
20180701|2018-06-06 00:30,6,368.2,368.2,368,368.2,36
20180701|2018-06-06 01:00,6,368.2,368.3,368,368.1,187
20180701|2018-06-06 01:30,6,368,368,367.8,367.8,123
20180701|2018-06-06 02:00,6,367.9,367.9,367.6,367.6,121
20180701|2018-06-06 02:30,6,367.7,367.8,367.5,367.6,220
20180701|2018-06-06 03:00,6,367.6,367.7,367.5,367.6,149
20180701|2018-06-06 03:30,6,367.6,367.8,367.6,367.7,128
20180701|2018-06-06 04:00,6,367.6,368,367.6,367.8,223
20180701|2018-06-06 04:30,6,367.8,368,367.6,368,457
20180701|2018-06-06 05:00,6,367.9,368.1,367.8,368,161
20180701|2018-06-06 05:30,6,368.1,368.1,367.8,367.9,230
20180701|2018-06-06 06:00,6,368,368.1,367.6,367.6,252
20180701|2018-06-06 06:30,6,367.7,367.8,367.5,367.6,325
20180701|2018-06-06 07:00,6,367.6,367.7,367.4,367.4,477
20180701|2018-06-06 07:30,6,367.4,367.6,367.3,367.5,323
20180701|2018-06-06 08:30,6,367.4,367.7,366,366.6,6760
20180701|2018-06-06 09:00,6,366.6,367.4,365.8,366.5,2519
20180701|2018-06-06 09:30,6,366.5,366.6,365.9,366.3,1935
20180701|2018-06-06 10:00,6,366.3,366.8,366.1,366.6,2133
20180701|2018-06-06 10:30,6,366.5,366.5,365.7,365.9,1970
20180701|2018-06-06 11:00,6,365.9,365.9,365.2,365.3,2190
20180701|2018-06-06 11:30,6,365.4,365.4,364.9,365.2,2855
20180701|2018-06-06 12:00,6,365.2,365.7,365,365.4,1827
20180701|2018-06-06 12:30,6,365.3,365.5,364.9,365,1510
20180701|2018-06-06 13:00,6,364.9,365.5,364.8,365,2694
20180701|2018-06-06 19:00,7,365,365.3,364.7,365.2,809
20180701|2018-06-06 19:30,7,365.1,365.1,364.9,365,109
20180701|2018-06-06 20:00,7,365,365,364.5,364.6,301
20180701|2018-06-06 20:30,7,364.6,364.7,364.6,364.6,56
20180701|2018-06-06 21:00,7,364.6,364.8,364.5,364.6,130
20180701|2018-06-06 21:30,7,364.6,364.7,364.3,364.4,145
20180701|2018-06-06 22:00,7,364.4,364.4,364.2,364.3,53
20180701|2018-06-06 22:30,7,364.3,364.5,364.2,364.2,50
20180701|2018-06-06 23:00,7,364.3,364.4,364.3,364.4,16
20180701|2018-06-06 23:30,7,364.4,364.4,364.3,364.4,26
20180701|2018-06-07 00:00,7,364.3,364.4,364.3,364.3,41
20180701|2018-06-07 00:30,7,364.3,364.5,364.2,364.3,70
20180701|2018-06-07 01:00,7,364.3,364.5,364.3,364.4,58
20180701|2018-06-07 01:30,7,364.3,364.6,364.1,364.2,291
20180701|2018-06-07 02:00,7,364.3,364.5,364.2,364.4,199
20180701|2018-06-07 02:30,7,364.3,364.5,364,364.1,172
20180701|2018-06-07 03:00,7,364,364.2,363.9,363.9,200
20180701|2018-06-07 03:30,7,363.9,364,363.7,363.9,298
20180701|2018-06-07 04:00,7,363.8,364,363.7,363.8,271
20180701|2018-06-07 04:30,7,363.9,364.1,363.8,364,296
20180701|2018-06-07 05:00,7,363.9,364.4,363.8,363.9,591
20180701|2018-06-07 05:30,7,364,364.4,363.8,364.3,235
20180701|2018-06-07 06:00,7,364.2,364.7,364.2,364.5,146
20180701|2018-06-07 06:30,7,364.5,365,364.4,364.9,327
20180701|2018-06-07 07:00,7,365,365.8,364.8,365.4,514
20180701|2018-06-07 07:30,7,365.3,365.4,364.9,365.1,522
20180701|2018-06-07 08:30,7,364.9,365.1,361.2,361.3,7758
20180701|2018-06-07 09:00,7,361.3,362,360.6,361.6,5313
20180701|2018-06-07 09:30,7,361.7,362.6,361,361.2,3066
20180701|2018-06-07 10:00,7,361.2,361.2,360,360.5,4660
20180701|2018-06-07 10:30,7,360.5,360.5,359.5,359.6,3061
20180701|2018-06-07 11:00,7,359.6,360.2,359.2,359.5,3192
20180701|2018-06-07 11:30,7,359.5,359.9,358.6,358.8,3322
20180701|2018-06-07 12:00,7,358.8,359.8,358.1,358.9,3107
20180701|2018-06-07 12:30,7,358.9,359,358,358.1,3609
20180701|2018-06-07 13:00,7,358,360,358,359.2,4707
20180701|2018-06-07 19:00,8,358.5,359.1,358.5,358.8,912
20180701|2018-06-07 19:30,8,358.8,359.2,358.7,359.2,173
20180701|2018-06-07 20:00,8,359.1,359.2,358.4,359,239
20180701|2018-06-07 20:30,8,358.9,359.2,358.8,359.2,222
20180701|2018-06-07 21:00,8,359.1,359.2,358.9,359.1,116
20180701|2018-06-07 21:30,8,359.1,359.4,358.5,358.7,194
20180701|2018-06-07 22:00,8,358.6,358.7,358,358.5,443
20180701|2018-06-07 22:30,8,358.5,358.5,358.1,358.1,76
20180701|2018-06-07 23:00,8,358.1,358.5,358.1,358.5,24
20180701|2018-06-07 23:30,8,358.3,358.9,358.3,358.6,70
20180701|2018-06-08 00:00,8,358.5,358.8,358.4,358.4,35
20180701|2018-06-08 00:30,8,358.4,359,358.3,358.9,85
20180701|2018-06-08 01:00,8,358.8,359.1,358.1,358.2,180
20180701|2018-06-08 01:30,8,358.2,358.2,357.7,358,344
20180701|2018-06-08 02:00,8,358,359.1,357.9,358,300
20180701|2018-06-08 02:30,8,357.9,358,357.3,357.7,508
20180701|2018-06-08 03:00,8,357.6,357.6,356.6,357,592
20180701|2018-06-08 03:30,8,357,357.1,356.5,356.7,209
20180701|2018-06-08 04:00,8,356.7,356.8,356.6,356.7,29
20180701|2018-06-08 04:30,8,356.8,357.2,356.2,356.3,460
20180701|2018-06-08 05:00,8,356.3,356.6,356.2,356.3,219
20180701|2018-06-08 05:30,8,356.3,356.4,356,356,197
20180701|2018-06-08 06:00,8,356,356.2,355.9,356,759
20180701|2018-06-08 06:30,8,355.9,356.7,355.8,356.7,373
20180701|2018-06-08 07:00,8,356.8,358.5,356.7,358.5,644
20180701|2018-06-08 07:30,8,358.5,359.7,358.3,359.2,569
20180701|2018-06-08 08:30,8,360,360.6,357.9,358.7,7145
20180701|2018-06-08 09:00,8,358.7,361.2,357.7,360.1,3905
20180701|2018-06-08 09:30,8,360.2,361.1,359.7,360,3204
20180701|2018-06-08 10:00,8,360,360,358.1,358.1,2380
20180701|2018-06-08 10:30,8,358,359.1,357.7,358.9,2487
20180701|2018-06-08 11:00,8,358.9,359.3,357.8,358.2,2210
20180701|2018-06-08 11:30,8,358.1,358.6,357.7,358.4,1642
20180701|2018-06-08 12:00,8,358.4,358.5,357.8,358.4,1171
20180701|2018-06-08 12:30,8,358.3,359.3,358,358.4,2338
20180701|2018-06-08 13:00,8,358.4,358.6,357.6,358.2,3868
20180701|2018-06-10 19:00,11,357.8,358.9,357.6,358.6,861
20180701|2018-06-10 19:30,11,358.5,359.1,358.5,359,238
20180701|2018-06-10 20:00,11,358.8,359.1,358.2,359,105
20180701|2018-06-10 20:30,11,359,359.3,358.8,359.3,59
20180701|2018-06-10 21:00,11,359.3,359.4,358.6,358.7,115
20180701|2018-06-10 21:30,11,358.7,359.1,358.7,359,45
20180701|2018-06-10 22:00,11,358.9,359,358.8,358.8,19
20180701|2018-06-10 22:30,11,358.8,359,358.5,358.6,66
20180701|2018-06-10 23:00,11,358.6,358.6,358.6,358.6,5
20180701|2018-06-10 23:30,11,358.6,359,358.6,358.9,17
20180701|2018-06-11 00:00,11,358.9,358.9,358.8,358.8,16
20180701|2018-06-11 00:30,11,358.8,359,358.6,359,38
20180701|2018-06-11 01:00,11,358.8,358.9,358.6,358.7,31
20180701|2018-06-11 01:30,11,358.6,358.7,358.2,358.5,81
20180701|2018-06-11 02:00,11,358.5,358.8,358.3,358.3,110
20180701|2018-06-11 02:30,11,358.3,358.3,358.1,358.1,102
20180701|2018-06-11 03:00,11,358.1,358.2,358,358,135
20180701|2018-06-11 03:30,11,358.1,358.3,357.9,357.9,74
20180701|2018-06-11 04:00,11,357.9,358.1,357.9,358,80
20180701|2018-06-11 04:30,11,358,358.1,357.7,357.7,151
20180701|2018-06-11 05:00,11,357.8,357.8,357.4,357.4,418
20180701|2018-06-11 05:30,11,357.4,357.5,357.3,357.3,224
20180701|2018-06-11 06:00,11,357.3,357.6,357.1,357.5,414
20180701|2018-06-11 06:30,11,357.4,357.5,357.1,357.3,263
20180701|2018-06-11 07:00,11,357.3,357.3,356.7,356.7,545
20180701|2018-06-11 07:30,11,356.8,356.9,356.5,356.7,332
20180701|2018-06-11 08:30,11,356.7,357,352.8,353,6997
20180701|2018-06-11 09:00,11,353,353.1,352.1,352.4,3763
20180701|2018-06-11 09:30,11,352.4,352.6,351.3,351.7,2903
20180701|2018-06-11 10:00,11,351.7,352.9,351,352.1,2718
20180701|2018-06-11 10:30,11,352.1,352.1,351.1,351.1,2143
20180701|2018-06-11 11:00,11,351.1,352.6,351,352.6,2600
20180701|2018-06-11 11:30,11,352.6,354,352,353.6,3354
20180701|2018-06-11 12:00,11,353.6,354.2,352.8,353,3212
20180701|2018-06-11 12:30,11,353.1,353.2,351.7,351.8,2960
20180701|2018-06-11 13:00,11,351.8,352.1,351,351.6,4099
20180701|2018-06-11 19:00,12,351.6,352.1,351.5,351.9,798
20180701|2018-06-11 19:30,12,352,352.5,351.9,352.5,92
20180701|2018-06-11 20:00,12,352.4,353.6,352.2,353.3,252
20180701|2018-06-11 20:30,12,353.3,354.1,353,353.7,476
20180701|2018-06-11 21:00,12,353.7,354,353.7,353.8,56
20180701|2018-06-11 21:30,12,353.8,354,353.5,353.7,106
20180701|2018-06-11 22:00,12,353.8,353.9,353.6,353.7,60
20180701|2018-06-11 22:30,12,353.8,353.9,353.5,353.5,69
20180701|2018-06-11 23:00,12,353.6,353.9,353.5,353.8,39
20180701|2018-06-11 23:30,12,353.8,353.9,353.7,353.8,18
20180701|2018-06-12 00:00,12,353.8,354.1,353.7,354.1,82
20180701|2018-06-12 00:30,12,354,354.1,353.7,354,55
20180701|2018-06-12 01:00,12,353.9,353.9,353.2,353.2,133
20180701|2018-06-12 01:30,12,353.1,353.2,353,353.1,74
20180701|2018-06-12 02:00,12,353.2,353.3,352.8,352.9,200
20180701|2018-06-12 02:30,12,352.9,353.2,352.8,352.8,237
20180701|2018-06-12 03:00,12,353,353,352.8,352.8,99
20180701|2018-06-12 03:30,12,352.9,353.7,352.9,353.5,248
20180701|2018-06-12 04:00,12,353.4,353.7,353.2,353.5,107
20180701|2018-06-12 04:30,12,353.7,353.9,353.5,353.9,274
20180701|2018-06-12 05:00,12,353.9,354.1,353.5,353.5,242
20180701|2018-06-12 05:30,12,353.5,353.6,353.1,353.1,85
20180701|2018-06-12 06:00,12,353.2,353.3,352.9,353.1,247
20180701|2018-06-12 06:30,12,353,353.3,352.8,353.1,400
20180701|2018-06-12 07:00,12,353.1,353.5,352.9,353.3,624
20180701|2018-06-12 07:30,12,353.2,353.9,353.2,353.8,567
20180701|2018-06-12 08:30,12,353.7,353.8,352,353.3,4436
20180701|2018-06-12 09:00,12,353.3,353.7,352.1,352.6,2652
20180701|2018-06-12 09:30,12,352.5,353.5,352.4,353.3,1830
20180701|2018-06-12 10:00,12,353.3,353.8,353,353.4,2458
20180701|2018-06-12 10:30,12,353.4,355,353.3,353.9,2194
20180701|2018-06-12 11:00,12,354,356.6,353,354.5,6293
20180701|2018-06-12 11:30,12,354.6,355.5,354.2,355.5,2098
20180701|2018-06-12 12:00,12,355.4,355.6,353.4,353.7,1507
20180701|2018-06-12 12:30,12,353.7,354.8,353.4,354.8,1681
20180701|2018-06-12 13:00,12,354.8,355.2,353.2,353.4,3033
20180701|2018-06-12 19:00,13,353.4,354.4,353.2,353.5,418
20180701|2018-06-12 19:30,13,353.4,353.5,352.5,352.5,137
20180701|2018-06-12 20:00,13,352.5,352.5,351,351.1,723
20180701|2018-06-12 20:30,13,351.1,351.1,350.1,350.4,526
20180701|2018-06-12 21:00,13,350.5,350.6,350,350.2,237
20180701|2018-06-12 21:30,13,350.2,351.1,350.1,350.3,340
20180701|2018-06-12 22:00,13,350.2,350.6,350.1,350.3,67
20180701|2018-06-12 22:30,13,350.4,350.7,349.9,350,279
20180701|2018-06-12 23:00,13,350,350.7,350,350.7,308
20180701|2018-06-12 23:30,13,350.6,350.9,350.3,350.3,71
20180701|2018-06-13 00:00,13,350.5,350.7,350.5,350.7,5
20180701|2018-06-13 00:30,13,350.8,351.4,350.6,351,143
20180701|2018-06-13 01:00,13,350.9,351.3,350.7,351.1,405
20180701|2018-06-13 01:30,13,351.1,351.4,350.8,350.8,208
20180701|2018-06-13 02:00,13,351,351.7,350.7,351.5,170
20180701|2018-06-13 02:30,13,351.5,351.6,351.1,351.1,131
20180701|2018-06-13 03:00,13,351.2,351.3,350.1,350.2,706
20180701|2018-06-13 03:30,13,350.2,350.4,350,350.2,253
20180701|2018-06-13 04:00,13,350.3,351.1,350.1,351.1,745
20180701|2018-06-13 04:30,13,351.1,351.2,350.7,351,383
20180701|2018-06-13 05:00,13,351,351,350.4,350.4,500
20180701|2018-06-13 05:30,13,350.4,350.5,350.1,350.2,302
20180701|2018-06-13 06:00,13,350.2,350.3,350.1,350.3,195
20180701|2018-06-13 06:30,13,350.3,350.5,350.2,350.5,276
20180701|2018-06-13 07:00,13,350.5,351,350.5,350.8,406
20180701|2018-06-13 07:30,13,350.9,350.9,350.3,350.6,334
20180701|2018-06-13 08:30,13,350.6,350.8,346.9,347.2,7862
20180701|2018-06-13 09:00,13,347.2,349,346.5,349,3160
20180701|2018-06-13 09:30,13,349,351.3,348.8,351.3,3582
20180701|2018-06-13 10:00,13,351.3,351.7,349.5,350,2649
20180701|2018-06-13 10:30,13,350,350,349,349.8,1662
20180701|2018-06-13 11:00,13,349.7,350.4,349.7,350.1,1706
20180701|2018-06-13 11:30,13,350.2,351.2,349.7,349.8,2415
20180701|2018-06-13 12:00,13,349.8,350.5,348.6,348.9,2039
20180701|2018-06-13 12:30,13,348.9,350,348.4,349.7,2694
20180701|2018-06-13 13:00,13,349.7,349.8,347,348.2,3365
20180701|2018-06-13 19:00,14,347.6,348,346.7,346.9,811
20180701|2018-06-13 19:30,14,347.2,347.5,346.7,347.1,81
20180701|2018-06-13 20:00,14,347.1,347.6,346.9,347.4,263
20180701|2018-06-13 20:30,14,347.4,347.7,347,347.5,222
20180701|2018-06-13 21:00,14,347.4,348.1,347.4,348.1,83
20180701|2018-06-13 21:30,14,348,348.6,347.8,347.9,182
20180701|2018-06-13 22:00,14,347.9,348.2,347.3,347.9,118
20180701|2018-06-13 22:30,14,348,348.3,347.7,347.7,47
20180701|2018-06-13 23:00,14,347.8,348.3,347.7,348.2,71
20180701|2018-06-13 23:30,14,348.2,348.4,348.2,348.3,53
20180701|2018-06-14 00:00,14,348.3,348.3,348,348,88
20180701|2018-06-14 00:30,14,348,348.2,348,348.2,47
20180701|2018-06-14 01:00,14,348.1,348.2,347.8,347.8,33
20180701|2018-06-14 01:30,14,347.9,348.3,347.8,348,227
20180701|2018-06-14 02:00,14,348,348.1,347.3,347.6,182
20180701|2018-06-14 02:30,14,347.4,348,346.7,346.7,421
20180701|2018-06-14 03:00,14,346.7,347.5,346.7,346.9,218
20180701|2018-06-14 03:30,14,347,347,346.6,346.8,139
20180701|2018-06-14 04:00,14,346.9,347,346.6,346.6,773
20180701|2018-06-14 04:30,14,346.6,346.7,346.1,346.4,555
20180701|2018-06-14 05:00,14,346.4,346.6,346.2,346.5,229
20180701|2018-06-14 05:30,14,346.4,346.5,346.2,346.4,68
20180701|2018-06-14 06:00,14,346.3,346.5,346.3,346.5,114
20180701|2018-06-14 06:30,14,346.5,346.6,346.1,346.1,258
20180701|2018-06-14 07:00,14,346.2,346.6,346.1,346.4,358
20180701|2018-06-14 07:30,14,346.4,346.6,346.2,346.4,322
20180701|2018-06-14 08:30,14,346.5,347.1,344.6,345.7,6389
20180701|2018-06-14 09:00,14,345.7,345.9,343.9,345,3287
20180701|2018-06-14 09:30,14,344.9,346,344.2,344.7,2419
20180701|2018-06-14 10:00,14,344.7,344.9,344,344.5,1816
20180701|2018-06-14 10:30,14,344.5,345.7,343.9,345.7,3071
20180701|2018-06-14 11:00,14,345.7,346.4,344.3,344.7,2691
20180701|2018-06-14 11:30,14,344.7,345.7,344.4,344.9,1558
20180701|2018-06-14 12:00,14,344.8,345.1,344.1,344.6,1926
20180701|2018-06-14 12:30,14,344.6,345.8,344.4,345,1804
20180701|2018-06-14 13:00,14,345,345.1,343.1,343.6,4407
20180701|2018-06-14 19:00,15,343.6,343.6,342.3,342.4,1304
20180701|2018-06-14 19:30,15,342.3,342.9,342,342.4,241
20180701|2018-06-14 20:00,15,342.5,342.9,342,342.1,182
20180701|2018-06-14 20:30,15,342.1,342.2,341.4,341.4,274
20180701|2018-06-14 21:00,15,341.5,341.9,341.4,341.7,147
20180701|2018-06-14 21:30,15,341.7,341.9,341.3,341.8,195
20180701|2018-06-14 22:00,15,341.9,342,341.6,341.6,61
20180701|2018-06-14 22:30,15,341.7,341.7,341.3,341.4,113
20180701|2018-06-14 23:00,15,341.5,341.5,341.3,341.4,40
20180701|2018-06-14 23:30,15,341.5,342.1,341.5,342,80
20180701|2018-06-15 00:00,15,341.9,342.3,341.9,342.2,27
20180701|2018-06-15 00:30,15,342.2,342.4,341.5,341.5,65
20180701|2018-06-15 01:00,15,341.6,341.8,341.4,341.6,180
20180701|2018-06-15 01:30,15,341.6,341.9,341.5,341.9,94
20180701|2018-06-15 02:00,15,341.9,342,341.5,341.5,114
20180701|2018-06-15 02:30,15,341.5,341.5,340.7,341,1408
20180701|2018-06-15 03:00,15,340.9,341.1,339,339.6,1538
20180701|2018-06-15 03:30,15,339.6,339.7,338.9,338.9,293
20180701|2018-06-15 04:00,15,338.9,339.7,338.8,339.4,451
20180701|2018-06-15 04:30,15,339.4,339.5,338.9,339,282
20180701|2018-06-15 05:00,15,339.1,339.5,338.9,339.1,463
20180701|2018-06-15 05:30,15,339.1,339.5,339,339.3,339
20180701|2018-06-15 06:00,15,339.3,339.4,339.1,339.3,101
20180701|2018-06-15 06:30,15,339.4,339.5,338.5,338.8,442
20180701|2018-06-15 07:00,15,338.8,338.8,337.8,337.9,1146
20180701|2018-06-15 07:30,15,337.9,338.2,336.2,337.7,1617
20180701|2018-06-15 08:30,15,337.7,347,335.9,342.8,10917
20180701|2018-06-15 09:00,15,342.7,348.1,341.9,344.3,5919
20180701|2018-06-15 09:30,15,344.3,346.2,343,345.3,4110
20180701|2018-06-15 10:00,15,345.3,345.8,344.4,345.1,1980
20180701|2018-06-15 10:30,15,345,345.1,342.5,342.9,1647
20180701|2018-06-15 11:00,15,342.9,343.6,341.1,341.5,2214
20180701|2018-06-15 11:30,15,341.6,342.5,341.1,342.1,1878
20180701|2018-06-15 12:00,15,342.1,343.8,341.8,342.5,1655
20180701|2018-06-15 12:30,15,342.5,343.4,341.1,341.2,1301
20180701|2018-06-15 13:00,15,341.2,341.3,338.3,339,3937
20180701|2018-06-17 19:00,18,337.4,340.1,337.3,339.1,1426
20180701|2018-06-17 19:30,18,339.1,340,338.2,338.5,163
20180701|2018-06-17 20:00,18,338.4,339.5,338.4,339.1,46
20180701|2018-06-17 20:30,18,338.9,339.3,338.5,338.7,52
20180701|2018-06-17 21:00,18,338.8,339.5,338.4,339.2,47
20180701|2018-06-17 21:30,18,339.1,339.5,338.9,339.2,46
20180701|2018-06-17 22:00,18,339.1,339.2,338.9,338.9,9
20180701|2018-06-17 22:30,18,338.9,338.9,338.5,338.5,92
20180701|2018-06-17 23:00,18,338.6,338.7,338.3,338.3,25
20180701|2018-06-17 23:30,18,338.6,339.6,338.6,339.5,77
20180701|2018-06-18 00:00,18,339.5,340.3,339.4,339.7,70
20180701|2018-06-18 00:30,18,339.8,339.8,338.9,338.9,28
20180701|2018-06-18 01:00,18,338.9,339.2,338.7,338.8,42
20180701|2018-06-18 01:30,18,338.7,339.2,338.2,338.9,76
20180701|2018-06-18 02:00,18,339,339.2,338.5,339,228
20180701|2018-06-18 02:30,18,339,339.2,338.4,338.8,151
20180701|2018-06-18 03:00,18,338.8,339.5,338.8,339.4,172
20180701|2018-06-18 03:30,18,339.5,340,339.3,339.4,309
20180701|2018-06-18 04:00,18,339.5,339.5,338.6,338.7,308
20180701|2018-06-18 04:30,18,338.7,339.2,338.6,338.7,199
20180701|2018-06-18 05:00,18,338.7,339.1,338.4,339,97
20180701|2018-06-18 05:30,18,338.9,339.4,338.6,339,152
20180701|2018-06-18 06:00,18,339,339.6,339,339.2,209
20180701|2018-06-18 06:30,18,339,339,337.8,338.1,474
20180701|2018-06-18 07:00,18,338.1,338.5,337.7,338.2,278
20180701|2018-06-18 07:30,18,338.1,338.9,337.5,337.7,368
20180701|2018-06-18 08:30,18,338.4,339,334.5,338.7,6639
20180701|2018-06-18 09:00,18,338.7,338.8,336.9,337.7,1759
20180701|2018-06-18 09:30,18,337.8,340.7,337.7,339.5,2824
20180701|2018-06-18 10:00,18,339.5,340.2,338.8,339.6,1310
20180701|2018-06-18 10:30,18,339.7,339.8,338.5,338.9,877
20180701|2018-06-18 11:00,18,338.8,339,337.7,337.7,1232
20180701|2018-06-18 11:30,18,337.8,337.8,335.7,336.5,1832
20180701|2018-06-18 12:00,18,336.5,337.4,336.4,337.3,1417
20180701|2018-06-18 12:30,18,337.3,337.7,336,336.3,1921
20180701|2018-06-18 13:00,18,336.3,336.6,334.9,334.9,3106
20180701|2018-06-18 19:00,19,334.8,335.5,333,333.1,1358
20180701|2018-06-18 19:30,19,333.1,334.6,332.6,334.2,886
20180701|2018-06-18 20:00,19,334.2,334.8,333,333.6,574
20180701|2018-06-18 20:30,19,333.3,333.9,332.9,333.4,247
20180701|2018-06-18 21:00,19,333.2,333.3,331.3,331.3,407
20180701|2018-06-18 21:30,19,331.3,332,331.1,331.7,245
20180701|2018-06-18 22:00,19,331.8,332.2,331.1,331.8,409
20180701|2018-06-18 22:30,19,331.9,332.4,331.6,332.2,162
20180701|2018-06-18 23:00,19,332.2,332.7,332.1,332.5,151
20180701|2018-06-18 23:30,19,332.4,333.8,332.4,332.9,268
20180701|2018-06-19 00:00,19,333.2,333.8,333,333.2,120
20180701|2018-06-19 00:30,19,333.1,333.3,333,333.3,126
20180701|2018-06-19 01:00,19,333.1,333.4,332.8,332.8,409
20180701|2018-06-19 01:30,19,332.7,333.9,332.6,333.4,482
20180701|2018-06-19 02:00,19,333.4,333.8,332.5,332.6,325
20180701|2018-06-19 02:30,19,332.6,332.7,330.8,331.4,590
20180701|2018-06-19 03:00,19,331.4,331.7,330.7,330.8,480
20180701|2018-06-19 03:30,19,330.9,332.1,330.7,331.8,336
20180701|2018-06-19 04:00,19,331.9,332.4,331.1,331.2,320
20180701|2018-06-19 04:30,19,331.3,331.6,330.7,331.5,304
20180701|2018-06-19 05:00,19,331.5,332.5,331.5,332.3,307
20180701|2018-06-19 05:30,19,332.3,332.7,332,332,206
20180701|2018-06-19 06:00,19,332.1,332.1,330.9,331.3,301
20180701|2018-06-19 06:30,19,331.2,331.9,331,331.6,618
20180701|2018-06-19 07:00,19,331.7,332.9,331.1,332.7,777
20180701|2018-06-19 07:30,19,332.8,333.2,331.7,331.9,245
20180701|2018-06-19 08:30,19,332.2,333.8,329.3,329.4,6650
20180701|2018-06-19 09:00,19,329.4,331.1,320.3,329,17497
20180701|2018-06-19 09:30,19,328.7,329.7,325.5,327.3,5226
20180701|2018-06-19 10:00,19,327.3,332,325.8,331.4,5304
20180701|2018-06-19 10:30,19,331.5,333.7,328.9,333.3,3939
20180701|2018-06-19 11:00,19,333.2,335.2,331.6,334.1,4508
20180701|2018-06-19 11:30,19,334,334.9,332.3,332.8,3151
20180701|2018-06-19 12:00,19,332.8,336.4,332.4,335.3,3508
20180701|2018-06-19 12:30,19,335.2,336,334.1,335.8,2391
20180701|2018-06-19 13:00,19,335.7,337,334.1,335.4,3399
20180701|2018-06-19 19:00,20,334.4,335.3,333.7,334.5,1371
20180701|2018-06-19 19:30,20,334.2,334.7,333.5,333.8,316
20180701|2018-06-19 20:00,20,333.8,334.7,333.4,334.6,216
20180701|2018-06-19 20:30,20,334.6,334.9,334,334,152
20180701|2018-06-19 21:00,20,333.9,334.4,333.8,334.1,56
20180701|2018-06-19 21:30,20,334.2,334.4,334,334.1,45
20180701|2018-06-19 22:00,20,334.3,334.5,333.6,333.6,80
20180701|2018-06-19 22:30,20,333.6,334.4,333.6,334.3,57
20180701|2018-06-19 23:00,20,334.3,334.4,334.1,334.3,40
20180701|2018-06-19 23:30,20,334.4,334.7,334.2,334.3,46
20180701|2018-06-20 00:00,20,334.2,334.6,333.9,334.5,111
20180701|2018-06-20 00:30,20,334.6,334.8,334.4,334.5,92
20180701|2018-06-20 01:00,20,334.6,335.8,334.3,335.8,463
20180701|2018-06-20 01:30,20,335.8,336.5,335.8,336.3,701
20180701|2018-06-20 02:00,20,336.3,336.9,336.3,336.9,740
20180701|2018-06-20 02:30,20,336.9,337,335.8,336.6,386
20180701|2018-06-20 03:00,20,336.5,337,336.1,336.9,314
20180701|2018-06-20 03:30,20,336.9,337.2,336.9,337.1,209
20180701|2018-06-20 04:00,20,337.1,337.2,336.9,337,140
20180701|2018-06-20 04:30,20,337,337.6,336.9,337.5,332
20180701|2018-06-20 05:00,20,337.6,337.9,337.1,337.1,369
20180701|2018-06-20 05:30,20,337.2,337.5,336.5,336.5,197
20180701|2018-06-20 06:00,20,336.5,336.8,335.9,336.3,230
20180701|2018-06-20 06:30,20,336.3,336.5,335.8,336.1,328
20180701|2018-06-20 07:00,20,336.2,336.5,335.3,335.7,309
20180701|2018-06-20 07:30,20,335.7,336.2,335.6,335.8,421
20180701|2018-06-20 08:30,20,335.8,337.3,333.7,333.8,4747
20180701|2018-06-20 09:00,20,333.9,334,330.3,330.7,3841
20180701|2018-06-20 09:30,20,330.8,332.2,329.4,330,4340
20180701|2018-06-20 10:00,20,330.1,330.4,327.9,329.4,3199
20180701|2018-06-20 10:30,20,329.5,330.5,328.8,329.4,2403
20180701|2018-06-20 11:00,20,329.4,332.1,328.6,331.9,2858
20180701|2018-06-20 11:30,20,331.8,333.5,330.9,333,2343
20180701|2018-06-20 12:00,20,333.1,334.6,332.6,333.4,2662
20180701|2018-06-20 12:30,20,333.4,335.1,333.2,334.8,2486
20180701|2018-06-20 13:00,20,334.9,335.1,332.3,334,2620
20180701|2018-06-20 19:00,21,333.7,334.2,333.5,334,212
20180701|2018-06-20 19:30,21,334.1,334.2,333.9,333.9,21
20180701|2018-06-20 20:00,21,333.8,333.9,333.4,333.6,87
20180701|2018-06-20 20:30,21,333.7,333.8,333.6,333.8,24
20180701|2018-06-20 21:00,21,333.8,333.8,333.6,333.8,24
20180701|2018-06-20 21:30,21,333.8,334.1,332.4,332.9,211
20180701|2018-06-20 22:00,21,332.8,333,332.3,332.3,56
20180701|2018-06-20 22:30,21,332.3,332.5,331.6,331.8,129
20180701|2018-06-20 23:00,21,332,332.4,332,332.1,27
20180701|2018-06-20 23:30,21,332.4,333,332.4,332.9,56
20180701|2018-06-21 00:00,21,332.6,332.6,332,332.5,25
20180701|2018-06-21 00:30,21,332.4,332.8,331.5,331.6,73
20180701|2018-06-21 01:00,21,331.8,332.4,331.7,332.3,42
20180701|2018-06-21 01:30,21,332.3,332.3,331.8,331.9,42
20180701|2018-06-21 02:00,21,331.9,332.3,331.5,331.8,175
20180701|2018-06-21 02:30,21,331.9,331.9,331.5,331.8,113
20180701|2018-06-21 03:00,21,331.8,332.1,331.5,331.6,237
20180701|2018-06-21 03:30,21,331.7,332.6,331.7,332.3,163
20180701|2018-06-21 04:00,21,332.3,332.6,332.1,332.3,107
20180701|2018-06-21 04:30,21,332.3,333.1,332.3,332.8,128
20180701|2018-06-21 05:00,21,332.8,333,332,332.4,283
20180701|2018-06-21 05:30,21,332.4,333.3,332.3,333,196
20180701|2018-06-21 06:00,21,333,333.8,333,333.3,267
20180701|2018-06-21 06:30,21,333.3,334.4,333.3,334.1,327
20180701|2018-06-21 07:00,21,334.1,335.2,334.1,335.2,474
20180701|2018-06-21 07:30,21,335.2,336.1,334.1,334.3,485
20180701|2018-06-21 08:30,21,334,334.4,332.2,332.4,3576
20180701|2018-06-21 09:00,21,332.3,333.2,331.1,333,2964
20180701|2018-06-21 09:30,21,332.9,334.2,332.7,332.9,2339
20180701|2018-06-21 10:00,21,332.9,333.3,332.3,333.2,926
20180701|2018-06-21 10:30,21,333.2,333.3,331.5,331.6,1550
20180701|2018-06-21 11:00,21,331.6,333.2,331.1,333,1190
20180701|2018-06-21 11:30,21,332.9,333.3,331.6,331.6,1041
20180701|2018-06-21 12:00,21,331.6,332.8,331.6,332.3,868
20180701|2018-06-21 12:30,21,332.4,332.4,330.4,331.4,2291
20180701|2018-06-21 13:00,21,331.3,332.6,331.2,331.5,2223
20180701|2018-06-21 19:00,22,331.6,333.2,331.3,333,268
20180701|2018-06-21 19:30,22,332.9,333.3,332.8,333.2,51
20180701|2018-06-21 20:00,22,333.3,333.3,331.5,331.9,177
20180701|2018-06-21 20:30,22,331.6,333.7,331.6,332.8,378
20180701|2018-06-21 21:00,22,333,333.3,333,333.3,16
20180701|2018-06-21 21:30,22,333.4,334,333.3,333.5,83
20180701|2018-06-21 22:00,22,333.5,333.7,333.5,333.6,34
20180701|2018-06-21 22:30,22,333.6,333.7,333.6,333.6,17
20180701|2018-06-21 23:00,22,333.6,333.8,333.5,333.8,14
20180701|2018-06-21 23:30,22,333.7,334,333.6,333.7,31
20180701|2018-06-22 00:00,22,333.7,333.8,333.7,333.8,11
20180701|2018-06-22 00:30,22,333.8,333.8,333.7,333.7,12
20180701|2018-06-22 01:00,22,333.7,333.9,333.3,333.3,76
20180701|2018-06-22 01:30,22,333.3,333.7,333.2,333.4,89
20180701|2018-06-22 02:00,22,333.5,333.9,333.4,333.7,92
20180701|2018-06-22 02:30,22,333.9,333.9,333.6,333.7,180
20180701|2018-06-22 03:00,22,333.7,334,333.7,334,42
20180701|2018-06-22 03:30,22,333.9,334.9,333.8,334.5,508
20180701|2018-06-22 04:00,22,334.4,334.7,334.3,334.7,250
20180701|2018-06-22 04:30,22,334.7,334.7,334.3,334.4,89
20180701|2018-06-22 05:00,22,334.5,334.6,334.1,334.2,96
20180701|2018-06-22 05:30,22,334.2,334.4,334,334.4,124
20180701|2018-06-22 06:00,22,334.2,334.5,334.1,334.4,37
20180701|2018-06-22 06:30,22,334.4,334.5,333.8,334.2,366
20180701|2018-06-22 07:00,22,334.2,334.7,334.2,334.3,132
20180701|2018-06-22 07:30,22,334.4,334.7,334.3,334.4,162
20180701|2018-06-22 08:30,22,334.4,335.2,332.2,335.2,2795
20180701|2018-06-22 09:00,22,335.3,336.8,334.8,335.6,2547
20180701|2018-06-22 09:30,22,335.6,336.8,334.9,336.4,1432
20180701|2018-06-22 10:00,22,336.3,337.3,335.6,337.2,1201
20180701|2018-06-22 10:30,22,337.2,337.9,336.5,337.3,1516
20180701|2018-06-22 11:00,22,337.2,338.5,336.9,337.6,1612
20180701|2018-06-22 11:30,22,337.6,338,336.8,337.1,609
20180701|2018-06-22 12:00,22,337.2,338.3,337.1,338,712
20180701|2018-06-22 12:30,22,337.8,338.9,337.7,338.7,1192
20180701|2018-06-22 13:00,22,338.8,339.9,338.4,339.9,2220
20180701|2018-06-24 19:00,25,339.1,339.3,333.2,334,912
20180701|2018-06-24 19:30,25,334.1,334.7,333.8,334.7,253
20180701|2018-06-24 20:00,25,334.6,335.1,334.5,334.9,60
20180701|2018-06-24 20:30,25,335.1,335.1,333.7,333.7,23
20180701|2018-06-24 21:00,25,333.6,334,333.2,333.7,105
20180701|2018-06-24 21:30,25,333.9,334,333.9,334,13
20180701|2018-06-24 22:00,25,334,334,333.7,333.7,18
20180701|2018-06-24 22:30,25,333.9,334,333.6,333.7,49
20180701|2018-06-24 23:00,25,333.5,334,333.3,334,71
20180701|2018-06-24 23:30,25,334,334.4,334,334.3,91
20180701|2018-06-25 00:00,25,334.3,334.8,334.3,334.3,24
20180701|2018-06-25 00:30,25,334.2,334.2,333.8,334.2,20
20180701|2018-06-25 01:00,25,334,334.2,333.9,334,9
20180701|2018-06-25 01:30,25,334.2,334.4,333.6,333.6,27
20180701|2018-06-25 02:00,25,333.6,334.2,333.4,333.6,115
20180701|2018-06-25 02:30,25,333.7,334,333.6,334,61
20180701|2018-06-25 03:00,25,334.1,335.3,333.9,335.3,199
20180701|2018-06-25 03:30,25,335.3,335.4,334.9,335.4,180
20180701|2018-06-25 04:00,25,335.2,335.2,334.4,334.5,108
20180701|2018-06-25 04:30,25,334.5,335.1,334.5,334.9,32
20180701|2018-06-25 05:00,25,334.8,334.8,334.5,334.5,7
20180701|2018-06-25 05:30,25,334.2,334.4,334,334.3,82
20180701|2018-06-25 06:00,25,334.3,334.9,334.1,334.3,60
20180701|2018-06-25 06:30,25,334.5,335,334.4,334.9,56
20180701|2018-06-25 07:00,25,334.9,335.2,334.1,335,194
20180701|2018-06-25 07:30,25,335.1,335.3,334.9,334.9,35
20180701|2018-06-25 08:30,25,335.4,335.6,332.8,333.2,1875
20180701|2018-06-25 09:00,25,333.2,335.1,331.8,335,1636
20180701|2018-06-25 09:30,25,335.2,335.9,334.1,335.3,763
20180701|2018-06-25 10:00,25,335.6,335.6,333.4,333.5,266
20180701|2018-06-25 10:30,25,333.5,333.6,332.4,333.3,439
20180701|2018-06-25 11:00,25,333.2,333.7,332.4,333.5,201
20180701|2018-06-25 11:30,25,333.4,334,332.3,332.5,451
20180701|2018-06-25 12:00,25,332.7,332.9,332.3,332.3,321
20180701|2018-06-25 12:30,25,332.3,332.8,331.5,332,1392
20180701|2018-06-25 13:00,25,332.1,333.6,331.5,332.7,1582
20180701|2018-06-25 19:00,26,332.8,334,332,333.4,197
20180701|2018-06-25 19:30,26,333.2,333.2,331.9,332.8,62
20180701|2018-06-25 20:00,26,332.7,333.4,332.2,333.4,51
20180701|2018-06-25 20:30,26,333.3,333.4,332.7,332.9,14
20180701|2018-06-25 21:00,26,332.8,332.8,332.2,332.3,28
20180701|2018-06-25 21:30,26,332.3,332.3,331.8,331.9,27
20180701|2018-06-25 22:00,26,331.9,332.6,331.9,332.6,8
20180701|2018-06-25 22:30,26,332.5,332.5,332.4,332.5,14
20180701|2018-06-25 23:30,26,332.3,333.1,332.3,333.1,43
20180701|2018-06-26 00:00,26,332.9,333.3,332.8,333.1,32
20180701|2018-06-26 00:30,26,333.5,333.8,333.3,333.8,22
20180701|2018-06-26 01:00,26,333.9,333.9,333.4,333.4,23
20180701|2018-06-26 01:30,26,333.3,333.7,333.3,333.5,36
20180701|2018-06-26 02:00,26,333.4,333.7,333.4,333.6,81
20180701|2018-06-26 02:30,26,333.6,333.6,333.2,333.2,55
20180701|2018-06-26 03:00,26,333.2,333.9,333.1,333.6,225
20180701|2018-06-26 03:30,26,333.7,333.7,333.3,333.5,87
20180701|2018-06-26 04:00,26,333.5,333.5,332.9,332.9,38
20180701|2018-06-26 04:30,26,333,333.3,332.9,333.2,105
20180701|2018-06-26 05:00,26,333.2,333.3,332.9,333.3,52
20180701|2018-06-26 05:30,26,333.4,333.9,333.4,333.9,95
20180701|2018-06-26 06:00,26,333.8,335.2,333.5,333.5,539
20180701|2018-06-26 06:30,26,333.5,335.3,333.5,335,209
20180701|2018-06-26 07:00,26,335.1,335.9,335.1,335.3,74
20180701|2018-06-26 07:30,26,335.3,336.3,334.9,334.9,197
20180701|2018-06-26 08:30,26,334.9,335.8,333.3,335.7,763
20180701|2018-06-26 09:00,26,335.7,335.7,334,334.8,348
20180701|2018-06-26 09:30,26,334.8,335.8,334,335.5,813
20180701|2018-06-26 10:00,26,335.3,335.3,333.3,333.5,454
20180701|2018-06-26 10:30,26,333.3,334.1,333.1,333.9,950
20180701|2018-06-26 11:00,26,333.7,333.8,333.3,333.3,1088
20180701|2018-06-26 11:30,26,333.2,333.3,331,331.8,1880
20180701|2018-06-26 12:00,26,331.4,332.9,330.8,332.5,789
20180701|2018-06-26 12:30,26,332.5,334.6,332.5,334.5,656
20180701|2018-06-26 13:00,26,334.4,334.7,333,333.1,608
20180701|2018-06-26 19:00,27,333.3,334.5,332.8,334,166
20180701|2018-06-26 19:30,27,333.8,334.5,333.8,334.5,14
20180701|2018-06-26 20:00,27,334.4,335.1,334.1,334.4,49
20180701|2018-06-26 20:30,27,334.1,334.1,333.8,333.9,10
20180701|2018-06-26 21:00,27,334,334.2,333.9,333.9,13
20180701|2018-06-26 21:30,27,333.8,334,333.2,333.3,37
20180701|2018-06-26 22:00,27,333.2,333.8,333.2,333.8,12
20180701|2018-06-26 22:30,27,334,334.1,333.6,333.6,12
20180701|2018-06-26 23:00,27,333.7,333.8,333.4,333.4,32
20180701|2018-06-26 23:30,27,333.6,333.6,333.1,333.1,39
20180701|2018-06-27 00:00,27,333.1,333.4,333,333,22
20180701|2018-06-27 00:30,27,333.1,335.3,333,335.3,44
20180701|2018-06-27 01:00,27,335.5,336.5,335.4,336.5,84
20180701|2018-06-27 01:30,27,336.9,337,335.1,335.6,46
20180701|2018-06-27 02:00,27,335,335,333.8,334.5,86
20180701|2018-06-27 02:30,27,335.2,335.2,334.5,334.7,66
20180701|2018-06-27 03:00,27,334.7,335.1,334.7,334.8,110
20180701|2018-06-27 03:30,27,334.6,334.9,334.5,334.5,63
20180701|2018-06-27 04:00,27,335,335.5,335,335.5,25
20180701|2018-06-27 04:30,27,335.5,335.6,335,335.6,38
20180701|2018-06-27 05:00,27,335.6,336.4,335.6,336.3,158
20180701|2018-06-27 05:30,27,336.2,336.5,336.1,336.5,18
20180701|2018-06-27 06:00,27,336.1,336.5,336.1,336.2,11
20180701|2018-06-27 06:30,27,336.2,338.2,336.2,337.7,388
20180701|2018-06-27 07:00,27,337.7,337.9,336.6,337,349
20180701|2018-06-27 07:30,27,337.4,338,337.1,338,54
20180701|2018-06-27 08:30,27,338.3,338.3,336.8,337.3,877
20180701|2018-06-27 09:00,27,337.1,337.1,335.4,335.5,764
20180701|2018-06-27 09:30,27,335.4,335.9,334.8,335.8,334
20180701|2018-06-27 10:00,27,335.7,335.8,334.6,335.4,566
20180701|2018-06-27 10:30,27,335.3,335.8,334.6,335.5,355
20180701|2018-06-27 11:00,27,335.4,335.9,334.3,334.9,452
20180701|2018-06-27 11:30,27,334.9,335.1,334.5,334.6,276
20180701|2018-06-27 12:00,27,334.6,334.6,333.8,334.5,424
20180701|2018-06-27 12:30,27,334.4,334.5,333.5,333.6,323
20180701|2018-06-27 13:00,27,333.5,334.2,333,333.8,801
20180701|2018-06-27 19:00,28,333.6,333.9,332.5,332.5,68
20180701|2018-06-27 19:30,28,332.8,332.8,332.7,332.7,10
20180701|2018-06-27 20:00,28,333,333.5,332.9,333.1,11
20180701|2018-06-27 20:30,28,333.1,333.1,333,333,2
20180701|2018-06-27 21:30,28,333.2,333.3,333.2,333.3,13
20180701|2018-06-27 23:00,28,333.4,333.4,333.4,333.4,1
20180701|2018-06-28 00:30,28,333.2,333.2,333.2,333.2,5
20180701|2018-06-28 01:00,28,333.3,333.3,333.3,333.3,2
20180701|2018-06-28 01:30,28,333.2,333.2,333.2,333.2,41
20180701|2018-06-28 02:00,28,333.3,333.5,332.9,333.1,99
20180701|2018-06-28 02:30,28,333.1,333.2,332.9,332.9,7
20180701|2018-06-28 03:00,28,333,333.1,332.8,332.9,30
20180701|2018-06-28 03:30,28,333.1,333.2,332.9,333.2,14
20180701|2018-06-28 04:00,28,333.2,333.7,333.1,333.5,39
20180701|2018-06-28 04:30,28,333.4,333.6,333.4,333.5,22
20180701|2018-06-28 05:00,28,333.8,334,333.4,333.4,8
20180701|2018-06-28 05:30,28,333.5,333.7,333.5,333.7,4
20180701|2018-06-28 06:00,28,333.9,334.4,333.9,334.1,23
20180701|2018-06-28 06:30,28,334.3,334.5,334,334.5,27
20180701|2018-06-28 07:00,28,334.3,334.8,334.1,334.3,65
20180701|2018-06-28 07:30,28,334.2,334.5,334,334.2,24
20180701|2018-06-28 08:30,28,334.3,334.8,332.1,333.6,448
20180701|2018-06-28 09:00,28,333.4,334.1,333.1,333.7,220
20180701|2018-06-28 09:30,28,333.8,334.4,332.7,334.4,317
20180701|2018-06-28 10:00,28,334.5,334.6,333.8,334.2,331
20180701|2018-06-28 10:30,28,334.2,335.8,333.7,335.3,544
20180701|2018-06-28 11:00,28,335.2,335.5,333.7,334.5,244
20180701|2018-06-28 11:30,28,334.4,334.4,333.6,333.9,455
20180701|2018-06-28 12:00,28,333.9,334.3,333.6,333.9,350
20180701|2018-06-28 12:30,28,334.1,334.2,333.1,333.3,507
20180701|2018-06-28 13:00,28,333.3,333.3,330.7,331.2,726
20180701|2018-06-28 19:00,29,331.8,332.1,331.4,331.7,17
20180701|2018-06-28 21:00,29,331.9,331.9,331.8,331.8,4
20180701|2018-06-28 21:30,29,332.1,332.1,332.1,332.1,1
20180701|2018-06-28 22:00,29,332.1,332.1,332.1,332.1,1
20180701|2018-06-29 00:30,29,332.6,332.7,332.2,332.2,12
20180701|2018-06-29 01:00,29,332.3,332.3,332.3,332.3,1
20180701|2018-06-29 02:00,29,332,332,332,332,1
20180701|2018-06-29 03:00,29,332.2,332.3,332.2,332.3,3
20180701|2018-06-29 03:30,29,332.5,333.1,332.4,332.9,7
20180701|2018-06-29 04:30,29,333,333.1,333,333.1,11
20180701|2018-06-29 06:00,29,334.2,334.2,334.2,334.2,2
20180701|2018-06-29 06:30,29,334.4,334.4,334.4,334.4,1
20180701|2018-06-29 07:30,29,333.6,333.9,333.6,333.9,13
20180701|2018-06-29 08:30,29,333.9,333.9,331.8,332.3,104
20180701|2018-06-29 09:00,29,332,334.5,331.6,333.9,87
20180701|2018-06-29 09:30,29,334.8,335,333.5,333.9,87
20180701|2018-06-29 10:00,29,333.9,334.3,333.6,334,56
20180701|2018-06-29 10:30,29,334.2,334.4,334,334.3,26
20180701|2018-06-29 11:00,29,334.3,336.7,333.2,335.1,251
20180701|2018-06-29 11:30,29,335,335,333.8,333.8,28
20180701|2018-06-29 12:00,29,333.3,333.3,332.5,333.1,33
20180701|2018-06-29 12:30,29,332.7,334.9,332.6,334.8,31
20180701|2018-06-29 13:00,29,334.1,334.5,332.2,332.2,257
20180701|2018-07-01 21:00,2,332.7,332.7,332.7,332.7,2
20180701|2018-07-01 22:00,2,333.1,333.1,333.1,333.1,3
20180701|2018-07-01 22:30,2,333.7,333.7,333.7,333.7,3
20180701|2018-07-01 23:30,2,333.6,333.6,333,333,4
20180701|2018-07-02 00:30,2,334,334,334,334,1
20180701|2018-07-02 02:00,2,333.3,333.3,333.1,333.1,3
20180701|2018-07-02 02:30,2,333.1,333.1,333.1,333.1,1
20180701|2018-07-02 03:00,2,333.6,334.3,333.5,334.3,3
20180701|2018-07-02 03:30,2,335.1,335.4,335.1,335.4,11
20180701|2018-07-02 07:00,2,333.3,334.2,333.3,334,30
20180701|2018-07-02 08:30,2,333.1,333.2,329.9,330.4,229
20180701|2018-07-02 09:00,2,329.8,330.6,329.6,330.1,43
20180701|2018-07-02 09:30,2,330.1,332.1,330.1,331.9,61
20180701|2018-07-02 10:00,2,331.9,331.9,331.1,331.1,13
20180701|2018-07-02 10:30,2,331.6,331.6,331.2,331.2,8
20180701|2018-07-02 11:00,2,331.1,332.3,331.1,332.3,2
20180701|2018-07-02 11:30,2,334.4,334.4,332.9,333,15
20180701|2018-07-02 12:00,2,332.1,332.1,331.2,331.3,15
20180701|2018-07-02 12:30,2,331.4,331.7,330,330,117
20180701|2018-07-02 13:00,2,329.8,330.3,329.4,329.5,137
20180701|2018-07-02 20:00,3,329.5,329.5,329.5,329.5,1
20180701|2018-07-02 20:30,3,329.5,329.5,329.5,329.5,6
20180701|2018-07-03 04:30,3,329.9,330.3,329.9,330.3,2
20180701|2018-07-03 05:30,3,330.4,330.4,330.4,330.4,2
20180701|2018-07-03 07:00,3,330.6,330.6,330.6,330.6,1
20180701|2018-07-03 07:30,3,330.6,330.6,330.6,330.6,1
20180701|2018-07-03 08:30,3,330.7,330.8,329,329.8,20
20180701|2018-07-03 09:00,3,330,330.2,329.6,330.2,13
20180701|2018-07-03 09:30,3,329.8,329.8,329.1,329.5,37
20180701|2018-07-03 10:00,3,329,329.2,328.6,328.6,32
20180701|2018-07-03 10:30,3,328.7,328.9,328.6,328.8,50
20180701|2018-07-03 11:00,3,329,329,328.2,328.9,76
20180701|2018-07-03 11:30,3,328.6,328.6,327.9,327.9,78
20180701|2018-07-03 12:00,3,327.9,328.6,327.9,328.6,34
20180701|2018-07-05 08:30,5,328.2,330.1,327.9,330.1,40
20180701|2018-07-05 09:00,5,330.3,330.4,329.8,330.2,52
20180701|2018-07-05 09:30,5,329.5,329.5,328.9,329,27
20180701|2018-07-05 10:00,5,328.7,329.1,328.7,329,38
20180701|2018-07-05 10:30,5,328.7,328.7,328.5,328.5,68
20180701|2018-07-05 11:00,5,329,329,328.5,328.5,3
20180701|2018-07-05 11:30,5,328.5,329.1,328,328,118
20180701|2018-07-05 12:00,5,328.6,328.6,328.5,328.5,2
20180701|2018-07-05 12:30,5,328.3,328.4,327.9,327.9,32
20180701|2018-07-05 13:00,5,328.5,328.8,327.8,327.8,63
20180701|2018-07-05 19:00,6,328,328,328,328,10
20180701|2018-07-06 01:00,6,329.2,329.2,329.2,329.2,9
20180701|2018-07-06 03:30,6,329.2,329.2,329.2,329.2,25
20180701|2018-07-06 04:30,6,329.7,329.7,329.5,329.5,2
20180701|2018-07-06 07:30,6,330.2,330.2,330.2,330.2,1
20180701|2018-07-06 08:30,6,330.2,336,330,336,44
20180701|2018-07-06 09:00,6,335.2,335.2,335.2,335.2,1
20180701|2018-07-06 09:30,6,335.6,335.6,335.1,335.3,4
20180701|2018-07-06 10:00,6,335.1,335.1,335.1,335.1,2
20180701|2018-07-06 10:30,6,335.4,335.5,335,335.5,7
20180701|2018-07-06 11:00,6,335.8,335.8,335,335,10
20180701|2018-07-06 11:30,6,335.5,336.3,334.9,336.3,11
20180701|2018-07-06 12:00,6,335.3,336.5,335.3,336.5,8
20180701|2018-07-06 12:30,6,336.4,336.4,336.4,336.4,1
20180701|2018-07-06 13:00,6,339.2,340.4,339.2,340.1,18
20180701|2018-07-08 19:00,9,336.5,336.5,336.5,336.5,22
20180701|2018-07-09 07:00,9,336.7,336.7,336.7,336.7,2
20180701|2018-07-09 08:30,9,336.7,336.7,333.7,333.7,52
20180701|2018-07-09 09:00,9,333.7,333.7,332.8,332.8,24
20180701|2018-07-09 09:30,9,332.8,332.9,332.1,332.1,24
20180701|2018-07-09 10:00,9,333.1,333.2,332.2,332.4,9
20180701|2018-07-09 10:30,9,332,332,331,331,56
20180701|2018-07-09 11:00,9,330.9,331.9,330.9,331.6,19
20180701|2018-07-09 11:30,9,330.8,331.1,330.8,331.1,23
20180701|2018-07-09 12:00,9,330.9,330.9,330.1,330.6,12
20180701|2018-07-09 13:00,9,331.9,331.9,331.7,331.8,20
20180701|2018-07-10 02:00,10,331.1,331.1,331.1,331.1,4
20180701|2018-07-10 07:00,10,333.9,333.9,333.9,333.9,1
20180701|2018-07-10 08:30,10,336.4,336.9,336.4,336.9,26
20180701|2018-07-10 09:00,10,336,336,336,336,1
20180701|2018-07-10 09:30,10,336,336,334.9,334.9,5
20180701|2018-07-10 10:00,10,336.4,336.8,335.5,335.5,27
20180701|2018-07-10 10:30,10,333.9,333.9,333.9,333.9,1
20180701|2018-07-10 11:00,10,334.6,334.6,334.5,334.5,7
20180701|2018-07-10 11:30,10,334.5,335.6,334.3,335.6,15
20180701|2018-07-10 12:00,10,333.2,333.3,333.2,333.3,2
20180701|2018-07-10 12:30,10,333.2,333.2,333.2,333.2,1
20180701|2018-07-10 13:00,10,333.8,334.4,333.8,334.3,3
20180701|2018-07-10 19:00,11,333.5,333.5,331.5,331.5,2
20180701|2018-07-10 19:30,11,332.5,332.5,332.5,332.5,1
20180701|2018-07-10 20:00,11,331.6,331.6,331.6,331.6,1
20180701|2018-07-11 06:00,11,333,333.1,333,333.1,4
20180701|2018-07-11 08:30,11,334.4,334.4,332.5,332.5,30
20180701|2018-07-11 09:30,11,334.5,334.5,333.3,333.3,3
20180701|2018-07-11 10:00,11,333.3,333.6,333.3,333.6,7
20180701|2018-07-11 12:30,11,333.4,333.4,333.1,333.1,7
20180701|2018-07-11 13:00,11,333,333.6,332.4,333.6,64
20180701|2018-07-12 08:30,12,334,334,333,333,17
20180701|2018-07-12 09:00,12,333,333,333,333,2
20180701|2018-07-12 09:30,12,332.5,333,332.5,333,4
20180701|2018-07-12 10:00,12,333,333.3,332.9,332.9,23
20180701|2018-07-12 10:30,12,332.5,332.5,332,332,9
20180701|2018-07-12 11:00,12,331,332,329.3,329.5,91
20180701|2018-07-12 12:00,12,331.4,332.2,331.4,332,125
20180701|2018-07-12 12:30,12,332,332,332,332,1
20180701|2018-07-12 13:00,12,333.8,334.2,333.4,334.2,36
20180701|2018-07-13 08:30,13,332,332,331,331,67
20180701|2018-07-13 09:00,13,329.1,329.3,329,329.2,10
20180701|2018-07-13 09:30,13,329.9,330.3,329.9,330.3,4
20180701|2018-07-13 11:00,13,329.2,329.2,329.2,329.2,3
20180701|2018-07-13 11:30,13,329,329,329,329,1
20180801|2017-11-17 12:00,17,326.6,327.4,326.6,327.4,5
20180801|2017-11-17 12:30,17,327.9,327.9,327.9,327.9,50
20180801|2017-11-17 13:00,17,327.6,327.9,327.6,327.9,2
20180801|2017-11-19 21:30,20,328.9,328.9,328.9,328.9,2
20180801|2017-11-19 23:30,20,328.7,328.7,328.7,328.7,1
20180801|2017-11-20 04:30,20,326.2,326.4,326.2,326.4,2
20180801|2017-11-20 06:00,20,327,327,327,327,1
20180801|2017-11-20 06:30,20,327.4,327.4,327.4,327.4,1
20180801|2017-11-20 08:30,20,327.1,327.6,327.1,327.6,7
20180801|2017-11-20 09:00,20,325.5,325.5,325.5,325.5,10
20180801|2017-11-20 09:30,20,326.4,326.7,326.4,326.7,2
20180801|2017-11-20 10:30,20,327.4,327.4,327.4,327.4,17
20180801|2017-11-20 11:30,20,327.5,327.5,327.4,327.4,2
20180801|2017-11-20 12:00,20,327.6,327.6,327.6,327.6,1
20180801|2017-11-20 12:30,20,328.3,328.7,327.9,328.7,17
20180801|2017-11-20 13:00,20,328.9,329.8,328.9,329.7,27
20180801|2017-11-20 23:30,21,329.2,329.2,329.2,329.2,1
20180801|2017-11-21 02:00,21,329.4,329.4,329.4,329.4,1
20180801|2017-11-21 03:30,21,328.5,328.5,328.5,328.5,2
20180801|2017-11-21 04:00,21,327.8,327.8,327.8,327.8,1
20180801|2017-11-21 06:30,21,328.2,328.2,328.2,328.2,1
20180801|2017-11-21 08:30,21,327.3,327.3,327.1,327.1,11
20180801|2017-11-21 09:00,21,327.5,327.5,327.5,327.5,1
20180801|2017-11-21 10:00,21,327.6,327.9,327.6,327.9,7
20180801|2017-11-21 11:30,21,329.5,329.5,329.2,329.2,14
20180801|2017-11-21 19:30,22,328,328,328,328,2
20180801|2017-11-22 03:00,22,329,329,329,329,1
20180801|2017-11-22 07:00,22,329.7,330,329.4,330,36
20180801|2017-11-22 08:30,22,331.9,332.8,331.7,332.1,23
20180801|2017-11-22 09:00,22,332.5,332.5,332.5,332.5,2
20180801|2017-11-22 09:30,22,333.6,333.6,333.4,333.4,2
20180801|2017-11-22 10:00,22,333.6,334,333.6,334,9
20180801|2017-11-22 10:30,22,333.8,333.9,333.6,333.6,12
20180801|2017-11-22 11:00,22,333.9,333.9,333.9,333.9,3
20180801|2017-11-22 11:30,22,333.7,333.7,333.5,333.7,18
20180801|2017-11-22 12:00,22,333.8,333.9,333.7,333.9,5
20180801|2017-11-22 13:00,22,334,334,333.8,333.8,57
20180801|2017-11-24 08:30,24,333.8,334.3,333.4,334.3,96
20180801|2017-11-24 09:00,24,334.3,334.5,334.3,334.3,88
20180801|2017-11-24 09:30,24,334.9,334.9,334.7,334.7,5
20180801|2017-11-24 11:00,24,334.3,334.3,334.3,334.3,40
20180801|2017-11-26 22:30,27,334.6,334.6,334.6,334.6,2
20180801|2017-11-27 03:00,27,333.3,333.3,333.3,333.3,2
20180801|2017-11-27 03:30,27,333.3,333.3,333,333,3
20180801|2017-11-27 08:30,27,334,334,333.4,333.5,10
20180801|2017-11-27 09:30,27,335.8,338.6,335.8,337.9,27
20180801|2017-11-27 10:00,27,336.7,336.7,336.7,336.7,2
20180801|2017-11-27 11:00,27,335.9,335.9,335.8,335.8,4
20180801|2017-11-27 11:30,27,336.4,336.7,336.4,336.7,44
20180801|2017-11-27 12:00,27,337.1,337.1,336.4,336.6,44
20180801|2017-11-27 13:00,27,336.4,336.6,336.4,336.4,43
20180801|2017-11-27 19:00,28,335.8,335.8,335.8,335.8,1
20180801|2017-11-27 20:30,28,334.8,334.8,334.8,334.8,1
20180801|2017-11-28 02:00,28,334.3,334.3,334.3,334.3,3
20180801|2017-11-28 03:00,28,333.7,334,333.7,334,4
20180801|2017-11-28 05:30,28,333.5,333.5,333.5,333.5,5
20180801|2017-11-28 06:30,28,333.4,333.4,333.4,333.4,1
20180801|2017-11-28 07:30,28,334.2,334.2,334.2,334.2,9
20180801|2017-11-28 09:00,28,334.3,334.3,334.3,334.3,1
20180801|2017-11-28 09:30,28,333.8,333.8,333.4,333.4,4
20180801|2017-11-28 10:30,28,333.3,333.3,333.3,333.3,17
20180801|2017-11-28 11:00,28,333,333,333,333,1
20180801|2017-11-28 11:30,28,333.2,333.2,333.2,333.2,1
20180801|2017-11-28 12:30,28,333.1,333.1,333.1,333.1,4
20180801|2017-11-28 13:00,28,334.2,334.2,334.2,334.2,1
20180801|2017-11-29 06:00,29,333.8,333.8,333.8,333.8,4
20180801|2017-11-29 06:30,29,333.8,333.8,333.8,333.8,9
20180801|2017-11-29 07:00,29,333.8,333.8,333.7,333.7,7
20180801|2017-11-29 08:30,29,334,335.7,334,335.5,17
20180801|2017-11-29 09:00,29,336,336,336,336,4
20180801|2017-11-29 09:30,29,336.1,336.1,334.8,334.9,13
20180801|2017-11-29 10:00,29,334.8,334.9,334.8,334.9,3
20180801|2017-11-29 10:30,29,334.6,334.6,334.5,334.6,19
20180801|2017-11-29 11:30,29,335.6,335.6,335.5,335.5,6
20180801|2017-11-29 12:00,29,335.1,335.3,335.1,335.3,2
20180801|2017-11-29 12:30,29,335.1,335.1,334.7,334.7,15
20180801|2017-11-30 05:00,30,332.8,332.8,332.8,332.8,7
20180801|2017-11-30 07:00,30,332.2,332.2,331.6,331.6,20
20180801|2017-11-30 07:30,30,331.3,331.3,331.1,331.1,4
20180801|2017-11-30 08:30,30,330.2,330.8,330.2,330.8,106
20180801|2017-11-30 09:00,30,330.8,332,330.8,332,68
20180801|2017-11-30 09:30,30,332.6,332.6,332.6,332.6,10
20180801|2017-11-30 10:00,30,334.5,337.4,334.5,335.6,161
20180801|2017-11-30 10:30,30,334.8,334.8,334.5,334.5,74
20180801|2017-11-30 11:00,30,334.2,334.3,334,334,11
20180801|2017-11-30 11:30,30,333.8,333.8,333.8,333.8,2
20180801|2017-11-30 12:00,30,333.7,333.9,333.7,333.9,14
20180801|2017-11-30 12:30,30,334,334.3,333.9,334.2,4
20180801|2017-11-30 13:00,30,333.8,334.3,333.8,334.3,9
20180801|2017-11-30 23:30,1,334.1,334.1,334.1,334.1,1
20180801|2017-12-01 03:30,1,333.9,333.9,333.9,333.9,2
20180801|2017-12-01 04:00,1,334.3,334.3,334.1,334.2,101
20180801|2017-12-01 06:30,1,334.2,334.2,334.2,334.2,3
20180801|2017-12-01 07:00,1,333.8,333.8,333.8,333.8,1
20180801|2017-12-01 08:30,1,335.6,336.7,335.6,336.7,2
20180801|2017-12-01 09:30,1,336.3,336.3,336.3,336.3,1
20180801|2017-12-01 10:00,1,335,335,335,335,12
20180801|2017-12-01 10:30,1,334.8,334.8,334.8,334.8,1
20180801|2017-12-01 11:00,1,336.4,336.4,336.3,336.3,3
20180801|2017-12-01 11:30,1,336.6,337,336.6,337,2
20180801|2017-12-01 12:00,1,336.7,336.7,336.7,336.7,5
20180801|2017-12-01 12:30,1,337.3,337.6,337.3,337.4,13
20180801|2017-12-01 13:00,1,337.5,337.7,337.2,337.7,13
20180801|2017-12-03 19:00,4,338.5,341.7,338.5,341.7,18
20180801|2017-12-03 19:30,4,341.8,341.8,341.8,341.8,1
20180801|2017-12-03 23:30,4,341.6,341.6,341.6,341.6,1
20180801|2017-12-04 02:30,4,342,342,342,342,2
20180801|2017-12-04 03:00,4,342.7,342.8,342.7,342.8,3
20180801|2017-12-04 03:30,4,342.9,343.5,342.9,343.5,5
20180801|2017-12-04 04:00,4,343.5,344,343.5,344,9
20180801|2017-12-04 05:00,4,342.8,342.8,342.8,342.8,1
20180801|2017-12-04 05:30,4,342.4,342.4,341.5,341.5,2
20180801|2017-12-04 06:00,4,341,341,341,341,16
20180801|2017-12-04 06:30,4,341,341.3,341,341.3,36
20180801|2017-12-04 07:00,4,341.6,342,341.6,342,3
20180801|2017-12-04 07:30,4,342.1,342.1,342.1,342.1,1
20180801|2017-12-04 08:30,4,343.3,344.3,342.1,342.1,81
20180801|2017-12-04 09:00,4,342.5,343,342.4,343,25
20180801|2017-12-04 09:30,4,343.8,343.8,343.8,343.8,5
20180801|2017-12-04 10:00,4,344,346.2,343.2,344.7,152
20180801|2017-12-04 10:30,4,344.7,344.9,343.9,344.4,51
20180801|2017-12-04 11:00,4,344.3,344.3,344,344,8
20180801|2017-12-04 11:30,4,343.3,343.3,342.3,343.2,44
20180801|2017-12-04 12:30,4,344.1,344.7,344.1,344.7,181
20180801|2017-12-04 13:00,4,344.4,344.4,343.8,343.9,27
20180801|2017-12-04 23:30,5,343.8,343.8,343.7,343.7,2
20180801|2017-12-05 00:30,5,343.4,343.4,343.4,343.4,1
20180801|2017-12-05 02:30,5,342.9,342.9,342.9,342.9,1
20180801|2017-12-05 03:30,5,344,344,344,344,1
20180801|2017-12-05 06:30,5,345.1,345.1,345.1,345.1,1
20180801|2017-12-05 07:30,5,346.4,346.4,346.4,346.4,2
20180801|2017-12-05 08:30,5,346.7,350.8,346.7,350.8,21
20180801|2017-12-05 09:00,5,350.4,350.4,350.3,350.3,9
20180801|2017-12-05 10:00,5,350,350,349.6,349.8,9
20180801|2017-12-05 10:30,5,349.7,349.7,349.6,349.6,2
20180801|2017-12-05 11:00,5,348.8,348.8,348.8,348.8,1
20180801|2017-12-05 11:30,5,349.3,349.5,349.2,349.3,32
20180801|2017-12-05 12:00,5,349.6,350,349.3,350,19
20180801|2017-12-05 12:30,5,350.5,350.8,349,349.8,23
20180801|2017-12-05 13:00,5,349.2,349.7,348.7,348.7,11
20180801|2017-12-05 22:30,6,350,350,350,350,1
20180801|2017-12-05 23:30,6,349.8,349.8,349.8,349.8,2
20180801|2017-12-06 00:00,6,349.5,349.5,349.5,349.5,2
20180801|2017-12-06 00:30,6,350,350,350,350,1
20180801|2017-12-06 02:00,6,350.7,350.7,349.8,349.9,3
20180801|2017-12-06 02:30,6,350.7,351.4,350.7,351,11
20180801|2017-12-06 03:00,6,351,351,351,351,1
20180801|2017-12-06 04:00,6,351.5,352,351.5,352,9
20180801|2017-12-06 04:30,6,352,352,351.9,351.9,2
20180801|2017-12-06 05:00,6,351.9,351.9,351.8,351.8,13
20180801|2017-12-06 05:30,6,351.4,351.4,351.4,351.4,1
20180801|2017-12-06 06:30,6,350.7,351.7,350.7,351.7,4
20180801|2017-12-06 07:00,6,350.9,350.9,350.9,350.9,1
20180801|2017-12-06 07:30,6,350.9,350.9,350.9,350.9,1
20180801|2017-12-06 08:30,6,350.6,350.6,348.8,349.1,74
20180801|2017-12-06 09:00,6,348.9,348.9,347.6,347.6,11
20180801|2017-12-06 09:30,6,345.9,345.9,342,344.1,39
20180801|2017-12-06 10:00,6,344.3,344.4,344,344,5
20180801|2017-12-06 10:30,6,344.2,344.2,344.1,344.1,3
20180801|2017-12-06 11:00,6,344.5,346.2,344.5,346.2,17
20180801|2017-12-06 11:30,6,345.5,345.8,345.5,345.7,5
20180801|2017-12-06 12:00,6,345.7,345.7,345.7,345.7,2
20180801|2017-12-06 12:30,6,346.4,346.4,345.3,345.5,5
20180801|2017-12-06 13:00,6,346.6,348.2,346.6,348.1,95
20180801|2017-12-07 00:00,7,346.7,346.7,346.7,346.7,1
20180801|2017-12-07 00:30,7,346.6,346.6,346.6,346.6,1
20180801|2017-12-07 01:30,7,346.4,346.4,346.4,346.4,1
20180801|2017-12-07 02:00,7,346.6,346.6,346.6,346.6,1
20180801|2017-12-07 02:30,7,346.5,346.5,346.5,346.5,1
20180801|2017-12-07 04:30,7,344.4,344.4,344.3,344.3,2
20180801|2017-12-07 05:30,7,344.1,344.1,343.9,343.9,4
20180801|2017-12-07 06:30,7,343.7,343.7,343.1,343.2,4
20180801|2017-12-07 08:30,7,344.7,344.7,344.7,344.7,1
20180801|2017-12-07 10:00,7,344.7,344.7,343.5,343.5,7
20180801|2017-12-07 10:30,7,343.3,343.3,342.4,342.4,16
20180801|2017-12-07 11:00,7,343.4,343.7,343.4,343.4,9
20180801|2017-12-07 11:30,7,343.4,343.5,343,343.5,13
20180801|2017-12-07 12:00,7,342.7,342.8,342.5,342.7,45
20180801|2017-12-07 12:30,7,342,342,341.7,341.7,9
20180801|2017-12-07 13:00,7,342,342.1,341.7,342,21
20180801|2017-12-07 21:00,8,342.7,342.7,342.6,342.6,5
20180801|2017-12-07 22:00,8,342.7,342.7,342.7,342.7,1
20180801|2017-12-07 23:30,8,342.3,342.3,342.3,342.3,1
20180801|2017-12-08 00:00,8,342.9,342.9,342.8,342.8,2
20180801|2017-12-08 00:30,8,342.8,342.8,342.8,342.8,1
20180801|2017-12-08 01:00,8,343.4,343.4,343.4,343.4,1
20180801|2017-12-08 02:00,8,343.3,343.3,343.3,343.3,1
20180801|2017-12-08 02:30,8,343.2,343.3,342.8,342.8,3
20180801|2017-12-08 05:00,8,344.4,344.6,344.4,344.5,4
20180801|2017-12-08 08:30,8,341.8,341.8,341,341.1,24
20180801|2017-12-08 09:00,8,340.5,341,340.5,341,8
20180801|2017-12-08 10:00,8,340.7,340.7,339.8,339.9,22
20180801|2017-12-08 10:30,8,338.7,338.7,338.7,338.7,2
20180801|2017-12-08 11:00,8,338.2,338.9,338,338.8,72
20180801|2017-12-08 11:30,8,339,339,339,339,1
20180801|2017-12-08 12:30,8,338.6,338.9,338.4,338.4,133
20180801|2017-12-08 13:00,8,339.1,339.7,339,339.6,81
20180801|2017-12-10 19:30,11,336.8,336.8,336.8,336.8,2
20180801|2017-12-10 23:30,11,337.1,337.1,337.1,337.1,1
20180801|2017-12-11 02:30,11,336.5,336.5,336.5,336.5,1
20180801|2017-12-11 03:00,11,335.5,335.5,335.5,335.5,1
20180801|2017-12-11 03:30,11,335.7,335.9,335.7,335.9,4
20180801|2017-12-11 04:30,11,335.4,335.4,335.4,335.4,2
20180801|2017-12-11 08:30,11,337,337.9,337,337.9,9
20180801|2017-12-11 09:30,11,336.3,336.3,336.3,336.3,1
20180801|2017-12-11 10:30,11,336.1,336.5,336,336.2,6
20180801|2017-12-11 19:00,12,336.4,336.4,336.4,336.4,1
20180801|2017-12-12 00:00,12,335.9,335.9,335.9,335.9,1
20180801|2017-12-12 01:00,12,335.3,335.3,335.3,335.3,4
20180801|2017-12-12 02:30,12,335.4,335.7,335.4,335.7,2
20180801|2017-12-12 06:00,12,335.1,335.1,335.1,335.1,1
20180801|2017-12-12 06:30,12,334.4,334.4,334.4,334.4,1
20180801|2017-12-12 08:30,12,334.1,334.1,334.1,334.1,5
20180801|2017-12-12 09:00,12,333.8,334,333.2,333.2,3
20180801|2017-12-12 10:00,12,333.8,333.8,333.3,333.7,3
20180801|2017-12-12 10:30,12,335.3,335.3,335.3,335.3,2
20180801|2017-12-12 11:00,12,334.6,335.7,334.6,335.7,9
20180801|2017-12-12 12:00,12,335.7,335.8,335.7,335.7,7
20180801|2017-12-12 12:30,12,334.7,334.7,334.5,334.5,3
20180801|2017-12-12 13:00,12,333.8,333.8,333.7,333.7,2
20180801|2017-12-13 07:30,13,334.9,334.9,334.9,334.9,1
20180801|2017-12-13 08:30,13,335,335.5,334.4,334.4,17
20180801|2017-12-13 09:30,13,334.7,334.7,334.7,334.7,1
20180801|2017-12-13 11:00,13,335.4,335.4,334.9,335.2,101
20180801|2017-12-13 11:30,13,334.7,335,334.6,335,23
20180801|2017-12-13 12:00,13,334.5,334.5,334.5,334.5,7
20180801|2017-12-13 13:00,13,335.6,335.8,335.5,335.6,16
20180801|2017-12-13 23:30,14,334.5,334.5,334.5,334.5,1
20180801|2017-12-14 00:30,14,334.5,334.5,334.5,334.5,1
20180801|2017-12-14 03:00,14,334.1,334.1,334.1,334.1,1
20180801|2017-12-14 04:00,14,333.6,333.6,333.6,333.6,1
20180801|2017-12-14 04:30,14,333.6,333.6,333.6,333.6,1
20180801|2017-12-14 07:30,14,334.4,334.4,334.4,334.4,1
20180801|2017-12-14 08:30,14,333.2,333.2,332.6,332.6,42
20180801|2017-12-14 09:00,14,332.5,332.5,332.5,332.5,1
20180801|2017-12-14 09:30,14,331.9,331.9,331.5,331.5,200
20180801|2017-12-14 10:00,14,331.9,331.9,331.9,331.9,1
20180801|2017-12-14 10:30,14,332.1,332.1,332.1,332.1,16
20180801|2017-12-14 11:00,14,332,332,332,332,1
20180801|2017-12-14 11:30,14,332,332.1,331.7,331.8,41
20180801|2017-12-14 12:00,14,331.9,331.9,331.5,331.5,29
20180801|2017-12-14 12:30,14,331.5,331.5,331.4,331.4,30
20180801|2017-12-14 13:00,14,331,331,330.5,330.5,9
20180801|2017-12-15 05:00,15,331.3,331.3,331.3,331.3,4
20180801|2017-12-15 06:30,15,331.3,331.3,331.3,331.3,1
20180801|2017-12-15 08:30,15,331.9,331.9,330,330,113
20180801|2017-12-15 09:00,15,330.1,330.1,330,330.1,66
20180801|2017-12-15 09:30,15,330.6,330.6,330.6,330.6,50
20180801|2017-12-15 10:00,15,330.3,330.3,329.6,329.6,43
20180801|2017-12-15 10:30,15,329.6,329.9,329.5,329.9,37
20180801|2017-12-15 11:00,15,330.6,330.6,330.6,330.6,1
20180801|2017-12-15 11:30,15,330.2,330.3,330,330.1,6
20180801|2017-12-15 12:00,15,329.9,330,329.7,330,10
20180801|2017-12-15 12:30,15,329.7,329.9,329.6,329.6,52
20180801|2017-12-15 13:00,15,330.5,330.5,330,330.2,7
20180801|2017-12-17 22:00,18,330,330,330,330,18
20180801|2017-12-17 23:30,18,330,330,330,330,3
20180801|2017-12-18 01:00,18,329.8,329.8,329.6,329.7,32
20180801|2017-12-18 05:00,18,330.6,330.7,330.5,330.6,53
20180801|2017-12-18 07:00,18,331.1,331.4,331.1,331.4,5
20180801|2017-12-18 07:30,18,331.5,332.1,331.5,331.7,58
20180801|2017-12-18 08:30,18,331.8,332.2,329.5,329.5,8
20180801|2017-12-18 09:30,18,329.3,329.3,328.7,328.7,6
20180801|2017-12-18 10:00,18,328.6,328.8,328.5,328.8,34
20180801|2017-12-18 10:30,18,328.8,328.8,328.8,328.8,16
20180801|2017-12-18 11:00,18,328.8,328.8,328.2,328.3,36
20180801|2017-12-18 11:30,18,328.3,328.3,328.1,328.1,37
20180801|2017-12-18 12:00,18,327.6,328,327.6,327.6,9
20180801|2017-12-18 12:30,18,327.7,327.7,327.5,327.5,7
20180801|2017-12-18 13:00,18,327.6,329.5,327.6,329.5,46
20180801|2017-12-18 20:30,19,328.4,328.4,328.3,328.3,2
20180801|2017-12-19 00:00,19,329,329,329,329,1
20180801|2017-12-19 02:30,19,329.7,329.7,329.7,329.7,2
20180801|2017-12-19 04:00,19,329.3,329.3,329.3,329.3,1
20180801|2017-12-19 05:00,19,329.2,329.2,329.1,329.1,2
20180801|2017-12-19 05:30,19,328.8,328.8,328.8,328.8,1
20180801|2017-12-19 06:30,19,329.1,329.1,329.1,329.1,2
20180801|2017-12-19 08:30,19,329.1,329.2,328.6,328.9,16
20180801|2017-12-19 09:00,19,328.4,328.4,328.2,328.2,2
20180801|2017-12-19 09:30,19,327.7,327.7,327.4,327.4,6
20180801|2017-12-19 10:00,19,327.3,327.3,327.3,327.3,3
20180801|2017-12-19 11:00,19,327,327,326.2,326.2,22
20180801|2017-12-19 12:30,19,325.9,326,325.9,326,6
20180801|2017-12-19 13:00,19,326.4,326.4,326.1,326.1,7
20180801|2017-12-19 23:30,20,326.4,326.4,326.4,326.4,1
20180801|2017-12-20 02:00,20,326.3,326.3,326.1,326.1,4
20180801|2017-12-20 03:00,20,326.5,326.5,326.5,326.5,1
20180801|2017-12-20 05:00,20,326.5,326.5,326.5,326.5,2
20180801|2017-12-20 05:30,20,326.4,326.4,326.4,326.4,1
20180801|2017-12-20 07:00,20,326.5,326.5,326.5,326.5,1
20180801|2017-12-20 08:30,20,326.4,326.6,326,326.2,72
20180801|2017-12-20 09:00,20,326.1,327,326,327,10
20180801|2017-12-20 09:30,20,327.8,327.8,327.5,327.5,4
20180801|2017-12-20 10:00,20,327,327.8,327,327.7,3
20180801|2017-12-20 10:30,20,327.3,327.3,326.8,326.8,18
20180801|2017-12-20 11:00,20,326.7,327.5,326.6,327.2,56
20180801|2017-12-20 11:30,20,327.6,327.6,327.6,327.6,1
20180801|2017-12-20 13:00,20,327,327.1,326.7,326.7,7
20180801|2017-12-20 19:00,21,327,327,327,327,1
20180801|2017-12-20 23:30,21,327.2,327.2,327.2,327.2,1
20180801|2017-12-21 01:00,21,326.9,327.3,326.9,327.3,4
20180801|2017-12-21 01:30,21,327.4,327.4,327.4,327.4,1
20180801|2017-12-21 03:00,21,327.4,327.4,327,327.2,3
20180801|2017-12-21 03:30,21,327.2,327.2,327.2,327.2,1
20180801|2017-12-21 04:00,21,327.2,327.2,327.2,327.2,1
20180801|2017-12-21 05:00,21,327.2,327.2,327.2,327.2,2
20180801|2017-12-21 06:00,21,327.2,327.2,326.8,326.8,3
20180801|2017-12-21 06:30,21,326.6,326.6,326.5,326.5,5
20180801|2017-12-21 07:00,21,326.6,327.1,326.6,327.1,4
20180801|2017-12-21 07:30,21,327.3,327.4,327.2,327.2,5
20180801|2017-12-21 08:30,21,327.1,327.6,326.3,326.3,108
20180801|2017-12-21 09:00,21,326.3,326.3,325.5,325.6,91
20180801|2017-12-21 09:30,21,325.4,326.4,325.3,326.4,24
20180801|2017-12-21 10:00,21,326.2,326.3,326.1,326.3,34
20180801|2017-12-21 10:30,21,326,326.3,326,326.2,17
20180801|2017-12-21 11:00,21,326,326,325.8,325.8,3
20180801|2017-12-21 12:30,21,325.4,325.4,325.3,325.3,7
20180801|2017-12-21 13:00,21,325.3,325.5,325,325,77
20180801|2017-12-21 19:00,22,325.7,325.7,325.7,325.7,2
20180801|2017-12-21 20:30,22,325,325,325,325,6
20180801|2017-12-22 01:30,22,325.7,325.7,325.7,325.7,1
20180801|2017-12-22 02:00,22,325.6,325.6,325.6,325.6,1
20180801|2017-12-22 03:30,22,325.5,325.5,325.5,325.5,1
20180801|2017-12-22 04:00,22,325.5,325.5,325.5,325.5,2
20180801|2017-12-22 04:30,22,325.3,325.3,325.3,325.3,1
20180801|2017-12-22 05:00,22,325.7,325.9,325.7,325.9,2
20180801|2017-12-22 05:30,22,326,326,326,326,1
20180801|2017-12-22 06:30,22,326.2,326.2,326.2,326.2,1
20180801|2017-12-22 07:30,22,326.6,326.6,326.6,326.6,1
20180801|2017-12-22 08:30,22,325.9,325.9,325.2,325.3,3
20180801|2017-12-22 09:00,22,325,325,325,325,5
20180801|2017-12-22 09:30,22,324.8,324.8,324.6,324.6,3
20180801|2017-12-22 10:00,22,324.7,324.7,324.4,324.4,45
20180801|2017-12-22 10:30,22,324.3,324.3,324.3,324.3,6
20180801|2017-12-22 11:00,22,324.3,324.3,324.2,324.2,2
20180801|2017-12-22 11:30,22,324.4,324.4,324.3,324.3,10
20180801|2017-12-26 08:30,26,325.3,328.1,325.3,327.9,78
20180801|2017-12-26 09:00,26,328.1,328.3,327.5,327.5,11
20180801|2017-12-26 09:30,26,327.7,328.2,327.2,327.2,14
20180801|2017-12-26 10:00,26,327,327,326.8,326.8,8
20180801|2017-12-26 10:30,26,326.7,326.9,326.7,326.9,5
20180801|2017-12-26 11:00,26,326.9,326.9,326.7,326.7,3
20180801|2017-12-26 11:30,26,326.5,326.5,326.5,326.5,3
20180801|2017-12-26 12:00,26,326.5,326.5,326.4,326.4,9
20180801|2017-12-26 12:30,26,326.6,326.8,326.4,326.7,18
20180801|2017-12-26 13:00,26,326.7,326.7,325.8,325.8,20
20180801|2017-12-26 21:30,27,327.9,327.9,327.9,327.9,1
20180801|2017-12-26 22:30,27,328.6,328.6,328.6,328.6,1
20180801|2017-12-27 00:00,27,329,329.3,329,329.3,5
20180801|2017-12-27 00:30,27,329.1,329.1,329.1,329.1,2
20180801|2017-12-27 01:30,27,328.9,328.9,328.9,328.9,9
20180801|2017-12-27 02:00,27,328.8,328.8,328.6,328.7,28
20180801|2017-12-27 03:00,27,328.3,328.6,328.3,328.6,7
20180801|2017-12-27 03:30,27,328.3,328.3,328.3,328.3,1
20180801|2017-12-27 04:00,27,328.3,328.5,328.3,328.4,11
20180801|2017-12-27 04:30,27,328.6,328.6,328.6,328.6,3
20180801|2017-12-27 05:00,27,328.4,328.5,328.4,328.4,11
20180801|2017-12-27 06:00,27,328.5,328.5,328.5,328.5,3
20180801|2017-12-27 06:30,27,328.2,328.6,328.2,328.6,5
20180801|2017-12-27 07:00,27,328.5,328.5,328.5,328.5,1
20180801|2017-12-27 08:30,27,327.7,327.7,326.6,326.6,6
20180801|2017-12-27 09:00,27,326.5,326.5,326,326,16
20180801|2017-12-27 09:30,27,324.7,324.7,323.3,323.7,81
20180801|2017-12-27 10:00,27,323.8,323.9,323.4,323.9,58
20180801|2017-12-27 10:30,27,324.6,324.8,324.6,324.8,5
20180801|2017-12-27 11:00,27,324.5,324.5,324.1,324.1,4
20180801|2017-12-27 11:30,27,324.5,325,324.4,325,8
20180801|2017-12-27 12:00,27,324.7,324.8,324.6,324.7,27
20180801|2017-12-27 13:00,27,324.6,325.6,324.5,324.8,23
20180801|2017-12-27 19:00,28,324.3,324.3,324.3,324.3,2
20180801|2017-12-27 23:30,28,324.5,324.6,324.5,324.6,3
20180801|2017-12-28 00:00,28,324.6,324.6,324.6,324.6,1
20180801|2017-12-28 00:30,28,325,325.1,325,325.1,2
20180801|2017-12-28 01:30,28,325.4,325.4,325.4,325.4,1
20180801|2017-12-28 02:30,28,324.9,324.9,324.9,324.9,1
20180801|2017-12-28 03:00,28,324.6,324.6,324.6,324.6,1
20180801|2017-12-28 04:30,28,324.8,324.9,324.8,324.9,4
20180801|2017-12-28 05:30,28,324.8,324.8,324.8,324.8,6
20180801|2017-12-28 06:00,28,324.9,324.9,324.9,324.9,12
20180801|2017-12-28 07:00,28,324.8,324.8,324.5,324.5,9
20180801|2017-12-28 08:30,28,324.8,324.8,323.5,323.5,25
20180801|2017-12-28 09:00,28,323.2,323.4,323.2,323.4,8
20180801|2017-12-28 09:30,28,323.2,323.2,323.1,323.1,2
20180801|2017-12-28 10:00,28,323.9,324.4,323.9,324.1,24
20180801|2017-12-28 10:30,28,324.4,325,324.3,325,19
20180801|2017-12-28 11:00,28,325,325,324.6,324.9,9
20180801|2017-12-28 11:30,28,324.2,324.2,323.9,323.9,8
20180801|2017-12-28 12:00,28,323.6,323.6,323.2,323.2,3
20180801|2017-12-28 12:30,28,323.2,323.3,323.2,323.3,12
20180801|2017-12-28 13:00,28,323.2,323.5,323,323,21
20180801|2017-12-29 00:30,29,323.3,323.3,322.9,322.9,2
20180801|2017-12-29 04:30,29,324,324.1,324,324.1,3
20180801|2017-12-29 05:00,29,324.2,324.4,324.2,324.4,2
20180801|2017-12-29 05:30,29,324,324,323.8,323.8,3
20180801|2017-12-29 06:00,29,324.2,324.3,324.2,324.3,2
20180801|2017-12-29 06:30,29,324.7,324.7,323.9,324,20
20180801|2017-12-29 07:00,29,324.3,325.1,324.3,325.1,7
20180801|2017-12-29 07:30,29,325.3,325.3,325.3,325.3,3
20180801|2017-12-29 08:30,29,324.9,324.9,323.4,323.4,21
20180801|2017-12-29 09:00,29,323.8,323.8,323.5,323.5,5
20180801|2017-12-29 09:30,29,323.4,323.7,323.3,323.3,58
20180801|2017-12-29 10:00,29,323.6,323.6,323.1,323.2,26
20180801|2017-12-29 10:30,29,323,323.5,323,323.5,9
20180801|2017-12-29 11:00,29,323.7,323.7,323.4,323.4,8
20180801|2017-12-29 11:30,29,323.4,323.5,323.1,323.2,11
20180801|2017-12-29 12:00,29,323.3,323.4,323.3,323.4,6
20180801|2017-12-29 12:30,29,323.6,323.8,323.6,323.8,3
20180801|2017-12-29 13:00,29,323.8,324,323.4,323.7,12
20180801|2018-01-02 08:30,2,325.6,326.1,324.3,325.7,34
20180801|2018-01-02 09:00,2,325.7,326.1,325.5,325.6,6
20180801|2018-01-02 09:30,2,326.1,326.1,325.7,325.7,4
20180801|2018-01-02 10:00,2,326.1,326.1,324.4,324.4,13
20180801|2018-01-02 10:30,2,324.3,324.3,323.3,324.3,23
20180801|2018-01-02 11:00,2,323.9,324.1,323.9,324.1,10
20180801|2018-01-02 11:30,2,323.9,324,323.7,323.8,8
20180801|2018-01-02 12:00,2,323.8,324.4,323.8,324.4,5
20180801|2018-01-02 12:30,2,324.5,324.5,324.1,324.1,16
20180801|2018-01-02 13:00,2,324.5,324.7,324.4,324.5,21
20180801|2018-01-02 19:00,3,325.5,325.5,325.5,325.5,2
20180801|2018-01-03 03:00,3,324.5,324.5,324,324,2
20180801|2018-01-03 03:30,3,323.9,323.9,323.9,323.9,1
20180801|2018-01-03 04:00,3,324,324,324,324,1
20180801|2018-01-03 04:30,3,323.8,323.9,323.8,323.9,3
20180801|2018-01-03 05:00,3,324.1,324.1,324.1,324.1,1
20180801|2018-01-03 05:30,3,324.3,324.7,324.3,324.6,9
20180801|2018-01-03 06:00,3,324.5,324.5,324.5,324.5,3
20180801|2018-01-03 06:30,3,325,325,325,325,1
20180801|2018-01-03 07:00,3,325.3,325.4,325.3,325.3,3
20180801|2018-01-03 08:30,3,325.1,325.1,324.5,324.5,27
20180801|2018-01-03 09:00,3,324.5,325,324.2,324.6,38
20180801|2018-01-03 09:30,3,324.5,324.5,323.9,324.2,67
20180801|2018-01-03 10:00,3,324.5,324.7,324.4,324.7,39
20180801|2018-01-03 10:30,3,324.9,325.3,324.9,325.3,2
20180801|2018-01-03 11:00,3,325,325,325,325,43
20180801|2018-01-03 11:30,3,325,325,324.9,324.9,19
20180801|2018-01-03 12:00,3,325,325.6,324.9,325.6,11
20180801|2018-01-03 12:30,3,325.5,325.5,325.4,325.4,3
20180801|2018-01-03 13:00,3,325.5,325.5,325.1,325.1,3
20180801|2018-01-04 03:00,4,324.8,324.8,324.8,324.8,2
20180801|2018-01-04 03:30,4,324.6,324.6,324.6,324.6,2
20180801|2018-01-04 04:00,4,324.7,324.8,324.7,324.8,2
20180801|2018-01-04 04:30,4,324.8,324.8,324.5,324.5,3
20180801|2018-01-04 05:30,4,324.6,324.6,324.6,324.6,1
20180801|2018-01-04 06:30,4,324.6,324.7,324.6,324.7,2
20180801|2018-01-04 07:00,4,324.7,324.7,324.7,324.7,4
20180801|2018-01-04 07:30,4,324.3,324.3,324.3,324.3,4
20180801|2018-01-04 08:30,4,324.3,324.4,322.5,322.5,86
20180801|2018-01-04 09:00,4,322.5,322.6,322.1,322.3,31
20180801|2018-01-04 09:30,4,322.1,322.7,322.1,322.7,9
20180801|2018-01-04 10:00,4,322.6,324,322.6,323.8,66
20180801|2018-01-04 10:30,4,323.9,324.3,323.8,324.3,45
20180801|2018-01-04 11:00,4,324.6,325.9,324.5,325.7,51
20180801|2018-01-04 11:30,4,326,326.5,325.4,325.4,28
20180801|2018-01-04 12:00,4,325.2,325.5,325.2,325.5,20
20180801|2018-01-04 12:30,4,325.4,325.8,325.1,325.6,136
20180801|2018-01-04 13:00,4,325.7,326.1,325.7,325.9,66
20180801|2018-01-04 19:00,5,325.8,326.3,325.8,326.2,7
20180801|2018-01-04 19:30,5,325.9,325.9,325.9,325.9,1
20180801|2018-01-05 03:00,5,326.8,327.1,326.8,327.1,3
20180801|2018-01-05 03:30,5,327.1,327.2,327.1,327.2,5
20180801|2018-01-05 04:00,5,327.7,328,327.7,328,2
20180801|2018-01-05 04:30,5,328.8,328.8,328.8,328.8,1
20180801|2018-01-05 06:30,5,328.7,328.7,328.7,328.7,1
20180801|2018-01-05 07:00,5,328.1,328.1,327.5,328,27
20180801|2018-01-05 07:30,5,327.6,327.6,327.1,327.1,13
20180801|2018-01-05 08:30,5,327,328.1,326.7,327.6,52
20180801|2018-01-05 09:00,5,328.5,328.5,327.6,327.7,11
20180801|2018-01-05 09:30,5,328.1,328.1,327.4,327.4,6
20180801|2018-01-05 10:00,5,327,327.1,326.9,326.9,3
20180801|2018-01-05 10:30,5,326.7,327.3,326.1,327.3,10
20180801|2018-01-05 11:00,5,327.1,327.3,327.1,327.2,7
20180801|2018-01-05 12:30,5,326.7,326.7,326.4,326.6,54
20180801|2018-01-05 13:00,5,327,327.6,327,327.3,10
20180801|2018-01-07 23:30,8,326.4,326.4,326.4,326.4,1
20180801|2018-01-08 02:00,8,326.2,326.2,326.2,326.2,10
20180801|2018-01-08 04:00,8,326.3,326.3,326.3,326.3,1
20180801|2018-01-08 04:30,8,326.2,326.4,326.2,326.4,2
20180801|2018-01-08 05:00,8,326.2,326.2,326.2,326.2,3
20180801|2018-01-08 07:00,8,326.8,326.8,326.8,326.8,1
20180801|2018-01-08 08:30,8,326.3,327.8,326,327.5,24
20180801|2018-01-08 09:00,8,327,327.2,325.2,325.2,23
20180801|2018-01-08 09:30,8,325.3,325.3,325.3,325.3,1
20180801|2018-01-08 10:00,8,325.7,325.7,325.7,325.7,1
20180801|2018-01-08 10:30,8,325.5,326.4,325.5,326.4,8
20180801|2018-01-08 11:00,8,326.3,326.3,325.9,325.9,10
20180801|2018-01-08 11:30,8,325.9,326.5,325.9,326.5,82
20180801|2018-01-08 12:00,8,326.8,326.8,326.4,326.4,22
20180801|2018-01-08 12:30,8,326.4,326.8,326.4,326.7,6
20180801|2018-01-08 13:00,8,327.1,327.1,326.7,326.8,24
20180801|2018-01-09 02:30,9,326.3,326.3,326.2,326.3,3
20180801|2018-01-09 03:00,9,326,326,325.9,325.9,2
20180801|2018-01-09 04:30,9,326.1,326.1,326.1,326.1,1
20180801|2018-01-09 05:00,9,326.1,326.1,326.1,326.1,1
20180801|2018-01-09 06:30,9,325.8,325.8,325.8,325.8,1
20180801|2018-01-09 07:00,9,325.6,325.6,325.6,325.6,3
20180801|2018-01-09 07:30,9,325.5,325.5,325.5,325.5,2
20180801|2018-01-09 08:30,9,325.2,325.2,324,324,11
20180801|2018-01-09 09:00,9,324.2,324.9,324.2,324.7,5
20180801|2018-01-09 09:30,9,324.5,324.5,324,324.1,4
20180801|2018-01-09 10:00,9,323.5,323.9,323.5,323.9,11
20180801|2018-01-09 10:30,9,323.7,324.1,323.6,324.1,6
20180801|2018-01-09 11:00,9,324,324,323.6,323.6,8
20180801|2018-01-09 11:30,9,323.8,324.2,323.8,324.1,8
20180801|2018-01-09 12:30,9,324,324.5,323.9,324.5,9
20180801|2018-01-09 13:00,9,324.1,324.1,323.8,323.8,22
20180801|2018-01-10 01:30,10,323,323,322.6,322.6,58
20180801|2018-01-10 02:00,10,322.9,322.9,322.5,322.5,8
20180801|2018-01-10 02:30,10,322.4,322.4,322.4,322.4,3
20180801|2018-01-10 03:00,10,322.2,322.3,322,322,41
20180801|2018-01-10 03:30,10,321.9,322,321.9,322,2
20180801|2018-01-10 04:00,10,322.3,322.3,322.3,322.3,1
20180801|2018-01-10 04:30,10,322.2,322.2,322.2,322.2,1
20180801|2018-01-10 05:00,10,322.3,322.5,322.3,322.5,2
20180801|2018-01-10 05:30,10,322.6,322.6,322.6,322.6,11
20180801|2018-01-10 06:00,10,322.4,322.4,322.2,322.2,9
20180801|2018-01-10 07:00,10,322.4,322.5,322.4,322.5,2
20180801|2018-01-10 08:30,10,323.1,323.1,322,322,17
20180801|2018-01-10 09:00,10,321.8,321.8,321.6,321.6,7
20180801|2018-01-10 09:30,10,321.9,322.2,321.9,322,19
20180801|2018-01-10 10:00,10,322.2,322.3,322,322.3,13
20180801|2018-01-10 10:30,10,322.2,322.4,322,322.4,37
20180801|2018-01-10 11:00,10,322.3,322.5,321.9,321.9,69
20180801|2018-01-10 11:30,10,321.8,321.8,321.8,321.8,1
20180801|2018-01-10 12:00,10,321.6,321.9,321.3,321.5,71
20180801|2018-01-10 12:30,10,321.9,321.9,321.5,321.5,2
20180801|2018-01-10 13:00,10,321.5,322.2,321.5,322.1,15
20180801|2018-01-11 02:00,11,322.4,322.4,322.4,322.4,1
20180801|2018-01-11 06:30,11,322.7,322.7,322.7,322.7,1
20180801|2018-01-11 07:30,11,322.6,322.6,322.6,322.6,1
20180801|2018-01-11 08:30,11,322.5,324,322.5,323.3,13
20180801|2018-01-11 09:00,11,322.6,322.7,322.6,322.7,4
20180801|2018-01-11 09:30,11,322.6,323,322.4,322.4,56
20180801|2018-01-11 10:00,11,322,322,320.3,320.5,30
20180801|2018-01-11 10:30,11,320.5,320.9,320,320.5,46
20180801|2018-01-11 11:00,11,320.4,320.5,320,320.1,137
20180801|2018-01-11 11:30,11,320.1,320.6,320.1,320.4,26
20180801|2018-01-11 12:00,11,320.3,320.4,320.3,320.3,6
20180801|2018-01-11 12:30,11,320.1,320.1,319.7,319.8,19
20180801|2018-01-11 13:00,11,319.9,320.2,319.9,319.9,22
20180801|2018-01-12 01:00,12,319.6,319.6,319.6,319.6,1
20180801|2018-01-12 03:00,12,319.8,319.9,319.8,319.9,11
20180801|2018-01-12 03:30,12,319.9,320,319.9,320,4
20180801|2018-01-12 04:00,12,320.1,320.1,320.1,320.1,4
20180801|2018-01-12 04:30,12,320.2,320.4,320.2,320.4,17
20180801|2018-01-12 05:00,12,320.3,320.6,320.3,320.6,14
20180801|2018-01-12 05:30,12,320.5,320.5,320.5,320.5,4
20180801|2018-01-12 06:00,12,320.4,320.5,320.4,320.5,11
20180801|2018-01-12 06:30,12,320.4,320.6,320.4,320.6,8
20180801|2018-01-12 07:00,12,320.6,320.6,320.4,320.4,13
20180801|2018-01-12 07:30,12,320.3,320.3,320.2,320.2,2
20180801|2018-01-12 08:30,12,320.7,320.7,319.8,320.1,52
20180801|2018-01-12 09:00,12,320.1,320.1,319.5,319.5,9
20180801|2018-01-12 09:30,12,319.4,319.5,318.9,318.9,61
20180801|2018-01-12 10:00,12,318.8,318.8,318,318,26
20180801|2018-01-12 10:30,12,317.9,318.9,317.7,318.9,33
20180801|2018-01-12 11:00,12,318.8,321.5,318.5,320.9,144
20180801|2018-01-12 11:30,12,321.2,321.4,321.2,321.2,7
20180801|2018-01-12 12:00,12,320.8,321.8,320.7,321.8,13
20180801|2018-01-12 12:30,12,321.5,323.7,321.5,323.2,57
20180801|2018-01-12 13:00,12,323.5,324.6,322.8,324.6,28
20180801|2018-01-15 19:00,16,325.1,325.1,325.1,325.1,1
20180801|2018-01-15 21:30,16,325.8,325.8,325.8,325.8,10
20180801|2018-01-16 02:00,16,326.6,326.6,326.1,326.1,3
20180801|2018-01-16 02:30,16,326.1,326.2,326.1,326.2,4
20180801|2018-01-16 04:00,16,326.6,327,326.6,326.9,7
20180801|2018-01-16 04:30,16,327.1,327.1,327,327.1,3
20180801|2018-01-16 05:00,16,327,327,327,327,6
20180801|2018-01-16 05:30,16,327,327,327,327,1
20180801|2018-01-16 06:00,16,327.8,327.8,327.8,327.8,2
20180801|2018-01-16 06:30,16,327.2,327.2,327.2,327.2,3
20180801|2018-01-16 07:30,16,327.2,327.2,327.2,327.2,1
20180801|2018-01-16 08:30,16,327.3,329.1,327,328,36
20180801|2018-01-16 09:00,16,328.1,328.8,328.1,328.6,203
20180801|2018-01-16 09:30,16,328.7,328.7,328,328,8
20180801|2018-01-16 10:00,16,328.2,328.2,327.8,327.8,5
20180801|2018-01-16 10:30,16,328.3,328.5,328.2,328.5,26
20180801|2018-01-16 11:00,16,327.8,328,327.7,328,9
20180801|2018-01-16 11:30,16,328,328.6,328,328.4,11
20180801|2018-01-16 12:00,16,328.4,328.6,328.4,328.6,8
20180801|2018-01-16 12:30,16,328.7,329,328.7,329,17
20180801|2018-01-16 13:00,16,329.2,329.5,329,329.4,30
20180801|2018-01-16 19:00,17,329.2,329.2,329.2,329.2,7
20180801|2018-01-17 00:30,17,329.5,329.5,329.5,329.5,2
20180801|2018-01-17 02:30,17,329.5,329.5,329.5,329.5,1
20180801|2018-01-17 03:00,17,329.6,329.7,329.6,329.7,2
20180801|2018-01-17 04:00,17,329.5,329.5,329.5,329.5,1
20180801|2018-01-17 04:30,17,329.7,329.7,329.7,329.7,3
20180801|2018-01-17 05:00,17,329.7,329.7,329.7,329.7,5
20180801|2018-01-17 05:30,17,329.7,329.7,329.7,329.7,1
20180801|2018-01-17 06:00,17,329.6,329.6,329.5,329.5,5
20180801|2018-01-17 06:30,17,329.6,329.6,329.4,329.6,3
20180801|2018-01-17 07:00,17,329.6,330,329.6,330,18
20180801|2018-01-17 07:30,17,330,330,330,330,1
20180801|2018-01-17 08:30,17,330.4,330.4,327.8,328.6,101
20180801|2018-01-17 09:00,17,328.3,328.3,327.5,327.6,32
20180801|2018-01-17 09:30,17,328.5,329.5,328.5,329.5,11
20180801|2018-01-17 10:00,17,328.9,328.9,328.5,328.5,6
20180801|2018-01-17 10:30,17,329.1,329.4,328.8,329.1,249
20180801|2018-01-17 11:00,17,329,329.5,329,329.5,5
20180801|2018-01-17 11:30,17,330.1,330.1,329.2,329.3,6
20180801|2018-01-17 12:00,17,329.2,329.7,329.2,329.7,11
20180801|2018-01-17 12:30,17,330.1,330.2,330.1,330.2,6
20180801|2018-01-17 13:00,17,330.3,331,330.3,331,138
20180801|2018-01-18 01:30,18,330.4,330.4,330.4,330.4,1
20180801|2018-01-18 02:00,18,330.3,330.4,330.1,330.1,6
20180801|2018-01-18 05:00,18,330.2,330.2,330.2,330.2,2
20180801|2018-01-18 06:30,18,330.2,330.2,330.2,330.2,1
20180801|2018-01-18 07:00,18,330.1,330.2,330.1,330.2,12
20180801|2018-01-18 07:30,18,330.3,330.3,330.3,330.3,1
20180801|2018-01-18 08:30,18,330.4,334.5,330.1,334.2,56
20180801|2018-01-18 09:00,18,334.7,334.8,333.7,333.7,14
20180801|2018-01-18 09:30,18,333.4,333.8,333.3,333.6,11
20180801|2018-01-18 10:00,18,333.4,334.2,333.4,333.5,10
20180801|2018-01-18 10:30,18,333.5,333.6,333.4,333.4,3
20180801|2018-01-18 11:00,18,334.1,334.7,334.1,334.4,19
20180801|2018-01-18 11:30,18,334.4,334.4,334,334,16
20180801|2018-01-18 12:00,18,333.9,334.4,333.9,334.4,25
20180801|2018-01-18 12:30,18,334.4,334.5,334.3,334.5,6
20180801|2018-01-18 13:00,18,334.5,334.9,334.5,334.8,16
20180801|2018-01-18 23:30,19,335.5,335.5,335.5,335.5,2
20180801|2018-01-19 00:30,19,335.6,335.6,335.6,335.6,2
20180801|2018-01-19 02:00,19,335.7,335.7,335.7,335.7,1
20180801|2018-01-19 02:30,19,335.9,335.9,335.9,335.9,1
20180801|2018-01-19 03:30,19,336.1,336.1,336.1,336.1,3
20180801|2018-01-19 04:30,19,336.3,336.3,336.3,336.3,1
20180801|2018-01-19 05:00,19,336.7,336.7,336.7,336.7,4
20180801|2018-01-19 06:00,19,336.8,336.8,336.8,336.8,1
20180801|2018-01-19 06:30,19,337,337.3,337,337.3,10
20180801|2018-01-19 07:00,19,337,337.2,337,337.2,46
20180801|2018-01-19 07:30,19,337.4,337.5,337.1,337.4,43
20180801|2018-01-19 08:30,19,337.6,340.2,337.6,340.2,73
20180801|2018-01-19 09:00,19,339.5,339.6,338.8,338.8,25
20180801|2018-01-19 09:30,19,338.9,339.2,338.2,338.4,16
20180801|2018-01-19 10:00,19,338.3,338.4,337.4,337.5,19
20180801|2018-01-19 10:30,19,337.4,338.1,337.4,337.9,26
20180801|2018-01-19 11:00,19,338.3,338.6,337.7,338.6,40
20180801|2018-01-19 11:30,19,338.3,338.3,338,338.2,12
20180801|2018-01-19 12:00,19,338.1,338.6,338.1,338.1,33
20180801|2018-01-19 12:30,19,338.2,338.2,338,338,7
20180801|2018-01-19 13:00,19,338,338,337,337,39
20180801|2018-01-21 19:00,22,340.3,340.5,340.3,340.5,5
20180801|2018-01-21 23:30,22,339.6,339.6,339.6,339.6,1
20180801|2018-01-22 01:30,22,339.7,339.7,339.7,339.7,5
20180801|2018-01-22 02:00,22,339.8,340,339.8,340,2
20180801|2018-01-22 02:30,22,339.9,339.9,339.9,339.9,1
20180801|2018-01-22 03:00,22,340,340,340,340,1
20180801|2018-01-22 03:30,22,340.3,340.3,340.3,340.3,1
20180801|2018-01-22 04:00,22,340.3,340.3,340.3,340.3,1
20180801|2018-01-22 04:30,22,340.3,340.3,340.3,340.3,2
20180801|2018-01-22 06:00,22,340.3,340.3,340.3,340.3,1
20180801|2018-01-22 06:30,22,340.6,341.1,340.6,340.6,13
20180801|2018-01-22 07:30,22,340.9,340.9,340.3,340.3,5
20180801|2018-01-22 08:30,22,340.6,342.4,340.6,341,256
20180801|2018-01-22 09:00,22,341,342,341,341.4,72
20180801|2018-01-22 09:30,22,341.6,341.8,341.6,341.6,54
20180801|2018-01-22 10:00,22,341.7,341.7,341.2,341.3,18
20180801|2018-01-22 10:30,22,341.4,342.4,341.4,341.8,25
20180801|2018-01-22 11:00,22,341.9,342.7,341.7,342.4,83
20180801|2018-01-22 11:30,22,341.9,342.2,341.8,342,161
20180801|2018-01-22 12:00,22,342.2,342.4,342.1,342.4,103
20180801|2018-01-22 12:30,22,342.4,342.8,342.2,342.8,44
20180801|2018-01-22 13:00,22,342.8,342.8,342.1,342.3,46
20180801|2018-01-22 19:00,23,342.2,342.2,342.2,342.2,13
20180801|2018-01-22 19:30,23,342.1,342.1,342.1,342.1,4
20180801|2018-01-22 22:00,23,342.6,342.6,342.6,342.6,1
20180801|2018-01-23 02:00,23,343,343,342.7,342.7,20
20180801|2018-01-23 02:30,23,342.5,342.6,342.5,342.6,21
20180801|2018-01-23 03:00,23,342.5,342.6,342.4,342.4,25
20180801|2018-01-23 04:00,23,342.9,342.9,342.9,342.9,5
20180801|2018-01-23 04:30,23,343,343,343,343,2
20180801|2018-01-23 05:00,23,342.7,342.7,342.7,342.7,1
20180801|2018-01-23 06:00,23,342.1,342.1,342.1,342.1,1
20180801|2018-01-23 06:30,23,342.2,342.3,342,342.3,4
20180801|2018-01-23 07:00,23,342.8,343.4,342.8,343.2,24
20180801|2018-01-23 07:30,23,343.2,343.3,343.2,343.2,6
20180801|2018-01-23 08:30,23,343,343,341,341.6,69
20180801|2018-01-23 09:00,23,340.7,340.7,339.2,339.3,86
20180801|2018-01-23 09:30,23,340.4,341.3,340.2,340.7,46
20180801|2018-01-23 10:00,23,340.6,340.6,340.1,340.5,34
20180801|2018-01-23 10:30,23,340.8,341.6,340.7,341.6,17
20180801|2018-01-23 11:00,23,341.7,342,341.7,342,4
20180801|2018-01-23 11:30,23,341.6,341.7,341.3,341.7,18
20180801|2018-01-23 12:00,23,341.4,341.5,341.4,341.5,48
20180801|2018-01-23 12:30,23,341.6,342.4,341.5,342,135
20180801|2018-01-23 13:00,23,342.1,343.2,342.1,342.9,44
20180801|2018-01-23 19:00,24,343,343.1,343,343.1,23
20180801|2018-01-23 20:00,24,342.4,342.4,342,342,4
20180801|2018-01-23 20:30,24,341.9,341.9,341.9,341.9,2
20180801|2018-01-23 21:00,24,342.2,342.2,341.7,341.7,4
20180801|2018-01-23 23:30,24,340.3,340.3,340.1,340.1,2
20180801|2018-01-24 01:00,24,340.7,342,340.6,342,5
20180801|2018-01-24 01:30,24,341.4,341.7,341.4,341.5,5
20180801|2018-01-24 02:00,24,341.6,341.7,341.5,341.5,8
20180801|2018-01-24 02:30,24,341.6,341.6,341.6,341.6,1
20180801|2018-01-24 03:00,24,341.9,342,341.9,341.9,6
20180801|2018-01-24 03:30,24,341.5,341.5,341.3,341.3,7
20180801|2018-01-24 04:00,24,341.3,341.4,341.3,341.4,2
20180801|2018-01-24 04:30,24,341.2,341.3,340.8,340.8,7
20180801|2018-01-24 05:00,24,340.6,340.6,340.5,340.5,3
20180801|2018-01-24 06:00,24,341,341,341,341,1
20180801|2018-01-24 06:30,24,341.1,341.2,341.1,341.2,2
20180801|2018-01-24 07:00,24,341.3,341.7,341.3,341.7,3
20180801|2018-01-24 07:30,24,341.8,342.2,341.8,342.2,5
20180801|2018-01-24 08:30,24,342.1,343.4,340.8,340.8,52
20180801|2018-01-24 09:00,24,341.1,341.8,340.9,341.8,24
20180801|2018-01-24 09:30,24,342.2,342.8,342.2,342.5,27
20180801|2018-01-24 10:30,24,343,344.6,343,344.3,145
20180801|2018-01-24 11:00,24,344.1,346.3,344.1,345.7,91
20180801|2018-01-24 11:30,24,345.4,345.4,344.5,344.5,30
20180801|2018-01-24 12:00,24,344.4,345.4,344.4,345.2,47
20180801|2018-01-24 12:30,24,345.3,345.3,344.7,344.7,21
20180801|2018-01-24 13:00,24,345.3,345.7,344.3,344.3,42
20180801|2018-01-24 19:00,25,345.5,345.5,345.5,345.5,5
20180801|2018-01-25 02:00,25,345.9,346,345.6,345.6,5
20180801|2018-01-25 02:30,25,345.9,346.5,345.9,346.2,5
20180801|2018-01-25 03:00,25,346.1,346.1,345.7,345.7,3
20180801|2018-01-25 04:00,25,345.8,345.9,345.8,345.9,3
20180801|2018-01-25 04:30,25,345.8,345.8,345.8,345.8,1
20180801|2018-01-25 05:00,25,345.6,345.6,345.3,345.3,2
20180801|2018-01-25 06:30,25,345.4,345.4,345.4,345.4,1
20180801|2018-01-25 07:00,25,345.7,346.1,345.6,346.1,10
20180801|2018-01-25 07:30,25,346.2,347.1,346.2,347.1,41
20180801|2018-01-25 08:30,25,347.1,348.7,346.7,347.8,240
20180801|2018-01-25 09:00,25,347.8,349.6,347.8,349.1,66
20180801|2018-01-25 09:30,25,349.2,350.3,348.5,349.1,53
20180801|2018-01-25 10:00,25,349.5,349.5,349,349,52
20180801|2018-01-25 10:30,25,349.6,350.2,342.9,344.9,216
20180801|2018-01-25 11:00,25,345.1,345.1,340.8,342.4,317
20180801|2018-01-25 11:30,25,342.9,346,342.9,345.5,111
20180801|2018-01-25 12:00,25,346.1,347.6,346,347.6,56
20180801|2018-01-25 12:30,25,347.3,348.2,346.5,346.5,100
20180801|2018-01-25 13:00,25,346.8,347.3,344,344,159
20180801|2018-01-25 19:00,26,344,344,343.4,343.6,27
20180801|2018-01-25 19:30,26,345.1,345.1,345.1,345.1,3
20180801|2018-01-25 21:00,26,344.6,344.6,344.6,344.6,1
20180801|2018-01-25 22:30,26,345.5,345.8,345.5,345.8,4
20180801|2018-01-25 23:30,26,345.6,345.6,345.6,345.6,1
20180801|2018-01-26 01:00,26,346.1,346.2,346.1,346.2,3
20180801|2018-01-26 01:30,26,345.9,345.9,345.9,345.9,2
20180801|2018-01-26 02:00,26,345.9,345.9,344.7,344.7,23
20180801|2018-01-26 02:30,26,344.8,345.1,344.7,345.1,80
20180801|2018-01-26 03:30,26,345.3,345.4,345.3,345.4,2
20180801|2018-01-26 04:30,26,345.4,345.4,344.9,344.9,5
20180801|2018-01-26 05:30,26,345.5,345.5,345.5,345.5,1
20180801|2018-01-26 06:30,26,345.6,345.6,345.1,345.1,4
20180801|2018-01-26 07:00,26,344.4,344.5,344.3,344.5,7
20180801|2018-01-26 07:30,26,343.6,343.6,343,343,23
20180801|2018-01-26 08:30,26,343.7,343.7,341.6,342.1,62
20180801|2018-01-26 09:00,26,342,342,340.6,340.7,47
20180801|2018-01-26 09:30,26,340.7,340.9,339.6,339.6,53
20180801|2018-01-26 10:00,26,339.5,340.3,339.3,340.3,34
20180801|2018-01-26 10:30,26,340.3,341.2,339.7,341.1,45
20180801|2018-01-26 11:00,26,341.2,341.7,340.3,340.3,19
20180801|2018-01-26 11:30,26,340.2,341.5,340.2,341.4,25
20180801|2018-01-26 12:00,26,341.4,341.4,340.6,340.9,52
20180801|2018-01-26 12:30,26,341.1,341.5,340.8,340.8,23
20180801|2018-01-26 13:00,26,340.4,340.6,340,340.6,55
20180801|2018-01-28 19:00,29,342.7,343.9,342.6,343.9,5
20180801|2018-01-28 20:00,29,344.7,344.7,344.6,344.6,2
20180801|2018-01-29 00:00,29,344.5,344.5,344.5,344.5,1
20180801|2018-01-29 01:00,29,344.6,344.6,344.6,344.6,1
20180801|2018-01-29 02:00,29,344.2,344.2,344.2,344.2,4
20180801|2018-01-29 02:30,29,344.2,344.2,344.2,344.2,1
20180801|2018-01-29 04:00,29,345.1,345.2,345.1,345.2,2
20180801|2018-01-29 05:00,29,344.2,344.2,344.1,344.1,3
20180801|2018-01-29 05:30,29,344.1,344.1,343.9,343.9,2
20180801|2018-01-29 06:00,29,344,344.4,344,344.4,3
20180801|2018-01-29 06:30,29,344.4,344.6,344.3,344.6,8
20180801|2018-01-29 07:00,29,344.3,344.3,344.2,344.2,27
20180801|2018-01-29 08:30,29,343.9,345.7,342.9,344.1,51
20180801|2018-01-29 09:00,29,344.4,344.6,343.2,343.7,11
20180801|2018-01-29 09:30,29,344,344.6,342.2,342.4,13
20180801|2018-01-29 10:00,29,343.7,344,342.6,343.1,36
20180801|2018-01-29 10:30,29,343.1,344,341.1,342.3,41
20180801|2018-01-29 11:00,29,342.4,343.9,342.4,342.9,29
20180801|2018-01-29 11:30,29,343.1,343.5,342.6,343.5,11
20180801|2018-01-29 12:00,29,343.3,343.5,342.3,342.5,8
20180801|2018-01-29 12:30,29,342.9,342.9,342.4,342.5,13
20180801|2018-01-29 13:00,29,342.5,342.7,341.5,342,28
20180801|2018-01-29 19:00,30,342.4,342.6,342.4,342.6,2
20180801|2018-01-29 20:00,30,341.1,341.1,340.3,340.3,3
20180801|2018-01-29 20:30,30,340.6,340.6,340.6,340.6,1
20180801|2018-01-30 00:00,30,341.8,342.3,341.8,342.3,4
20180801|2018-01-30 00:30,30,342.2,342.6,342.2,342.6,2
20180801|2018-01-30 02:00,30,342.4,342.4,342.3,342.4,3
20180801|2018-01-30 03:00,30,342.8,343.5,342.8,343.5,11
20180801|2018-01-30 03:30,30,342.9,342.9,342.9,342.9,1
20180801|2018-01-30 04:30,30,342.3,343,342.2,343,7
20180801|2018-01-30 05:00,30,343.2,343.7,343.1,343.7,8
20180801|2018-01-30 05:30,30,343.3,343.4,343.2,343.4,8
20180801|2018-01-30 06:00,30,343.6,343.6,343.6,343.6,4
20180801|2018-01-30 06:30,30,343.3,343.3,343.3,343.3,6
20180801|2018-01-30 07:00,30,343.5,343.5,343.5,343.5,3
20180801|2018-01-30 07:30,30,343.2,343.2,343.1,343.1,2
20180801|2018-01-30 08:30,30,343,344.9,342.9,344.6,35
20180801|2018-01-30 09:00,30,344.5,344.5,343.7,344,12
20180801|2018-01-30 09:30,30,344.1,344.1,343.5,343.8,18
20180801|2018-01-30 10:00,30,344,344.5,343.6,344.4,5
20180801|2018-01-30 10:30,30,343.9,346.5,343.9,345.5,40
20180801|2018-01-30 11:00,30,345.9,346.9,345.9,346.3,40
20180801|2018-01-30 11:30,30,345.6,345.6,344.7,344.7,9
20180801|2018-01-30 12:00,30,345,345.1,344.8,344.9,91
20180801|2018-01-30 12:30,30,344.6,344.6,343.8,344.5,51
20180801|2018-01-30 13:00,30,344.6,344.7,344.4,344.6,36
20180801|2018-01-30 19:00,31,345.2,345.8,345.2,345.8,9
20180801|2018-01-30 19:30,31,345.2,345.2,345.2,345.2,2
20180801|2018-01-30 22:30,31,344.8,344.8,344.4,344.4,4
20180801|2018-01-31 00:30,31,345.1,345.4,345.1,345.4,4
20180801|2018-01-31 01:00,31,345.2,345.2,345.2,345.2,1
20180801|2018-01-31 01:30,31,344.5,344.5,344.5,344.5,1
20180801|2018-01-31 02:00,31,344.1,344.6,344,344.2,8
20180801|2018-01-31 02:30,31,343.9,344.1,343.9,344.1,11
20180801|2018-01-31 03:00,31,344.2,344.2,344.2,344.2,5
20180801|2018-01-31 03:30,31,343.5,343.5,342.7,343,42
20180801|2018-01-31 04:00,31,343.3,343.9,342.7,342.7,14
20180801|2018-01-31 04:30,31,342.6,342.9,342.6,342.9,2
20180801|2018-01-31 05:00,31,342.7,342.7,342.7,342.7,2
20180801|2018-01-31 05:30,31,342.5,343,342.5,343,14
20180801|2018-01-31 06:00,31,343.4,343.4,342.1,342.2,13
20180801|2018-01-31 06:30,31,342.6,343.2,341.2,341.3,38
20180801|2018-01-31 07:00,31,341.9,342,341.9,342,7
20180801|2018-01-31 08:30,31,342.3,342.6,340,342.2,82
20180801|2018-01-31 09:00,31,342.2,343.1,341.9,342,128
20180801|2018-01-31 09:30,31,341.9,342.5,341.6,342.1,16
20180801|2018-01-31 10:00,31,342.5,343.8,342.1,342.4,49
20180801|2018-01-31 10:30,31,342.6,342.6,341,341.1,18
20180801|2018-01-31 11:00,31,341.7,342.1,341.7,341.9,9
20180801|2018-01-31 11:30,31,342.1,342.6,342.1,342.4,53
20180801|2018-01-31 12:00,31,342.4,342.4,341.6,342.3,42
20180801|2018-01-31 12:30,31,342.4,342.7,342.3,342.5,17
20180801|2018-01-31 13:00,31,342.8,343.2,342.3,342.8,39
20180801|2018-01-31 19:00,1,342.4,342.4,341.8,341.8,5
20180801|2018-01-31 19:30,1,342,342.3,342,342.2,17
20180801|2018-01-31 20:00,1,342.3,342.5,342.3,342.5,3
20180801|2018-01-31 20:30,1,341.5,341.5,341.4,341.4,2
20180801|2018-01-31 22:30,1,341.8,341.8,341.6,341.6,2
20180801|2018-01-31 23:30,1,341.9,341.9,341.8,341.8,2
20180801|2018-02-01 00:30,1,341.3,341.7,341.3,341.7,4
20180801|2018-02-01 01:00,1,341.6,341.6,341.6,341.6,1
20180801|2018-02-01 01:30,1,341.6,341.6,341.4,341.4,3
20180801|2018-02-01 02:30,1,341.5,341.5,341.2,341.2,4
20180801|2018-02-01 03:30,1,341.3,341.3,341.3,341.3,1
20180801|2018-02-01 04:30,1,340.5,340.5,340.4,340.4,3
20180801|2018-02-01 05:00,1,340.7,340.8,340.7,340.8,3
20180801|2018-02-01 06:30,1,340.4,340.4,340.3,340.3,4
20180801|2018-02-01 07:00,1,340.5,340.7,340.3,340.7,22
20180801|2018-02-01 07:30,1,340.6,340.6,339.7,339.7,25
20180801|2018-02-01 08:30,1,340.3,340.3,338.9,339.6,37
20180801|2018-02-01 09:00,1,339.4,339.6,339.3,339.4,14
20180801|2018-02-01 09:30,1,338.9,339.2,338,338.2,56
20180801|2018-02-01 10:00,1,338.1,338.5,336.4,337.1,129
20180801|2018-02-01 10:30,1,337.1,339.9,336.8,338.9,152
20180801|2018-02-01 11:00,1,338.6,339.6,338.5,338.8,40
20180801|2018-02-01 11:30,1,339.1,340,339.1,339.9,22
20180801|2018-02-01 12:00,1,340.1,340.6,339.5,340.4,23
20180801|2018-02-01 12:30,1,340.3,340.5,339.7,340.2,16
20180801|2018-02-01 13:00,1,340.1,340.1,339.1,339.7,34
20180801|2018-02-01 21:30,2,339.3,339.3,338.9,339,23
20180801|2018-02-01 22:00,2,339.3,339.3,339.3,339.3,5
20180801|2018-02-01 23:30,2,339,339,339,339,1
20180801|2018-02-02 00:00,2,338.8,338.8,338.8,338.8,1
20180801|2018-02-02 01:00,2,338.7,339,338.7,338.9,5
20180801|2018-02-02 01:30,2,338.8,338.8,338.7,338.7,3
20180801|2018-02-02 02:00,2,338.6,338.7,338.4,338.7,6
20180801|2018-02-02 02:30,2,338.5,338.5,338.4,338.4,3
20180801|2018-02-02 03:00,2,338.2,338.2,338.2,338.2,1
20180801|2018-02-02 03:30,2,338.3,338.3,337.7,337.7,8
20180801|2018-02-02 04:00,2,338.6,338.7,338.6,338.7,3
20180801|2018-02-02 04:30,2,338.9,339,338.9,339,2
20180801|2018-02-02 05:00,2,338.9,338.9,338.9,338.9,1
20180801|2018-02-02 05:30,2,339,339,338.9,338.9,2
20180801|2018-02-02 06:00,2,339.5,339.5,339.5,339.5,1
20180801|2018-02-02 06:30,2,339.4,339.4,338.9,338.9,55
20180801|2018-02-02 07:00,2,339.2,339.2,338.8,339,3
20180801|2018-02-02 07:30,2,338.7,338.7,338.2,338.2,8
20180801|2018-02-02 08:30,2,338.3,339.1,337.3,338.1,87
20180801|2018-02-02 09:00,2,337.9,338.9,337.9,338.9,30
20180801|2018-02-02 09:30,2,338,338.9,338,338.5,48
20180801|2018-02-02 10:00,2,337.6,337.7,337,337.4,67
20180801|2018-02-02 10:30,2,337.2,338.7,337.1,338.2,22
20180801|2018-02-02 11:00,2,338.6,338.6,338.1,338.1,5
20180801|2018-02-02 11:30,2,338.1,338.1,337.8,337.9,54
20180801|2018-02-02 12:00,2,337.9,337.9,337.2,337.4,23
20180801|2018-02-02 12:30,2,337.3,337.8,337.3,337.6,26
20180801|2018-02-02 13:00,2,337.3,337.9,337.2,337.6,291
20180801|2018-02-04 19:00,5,336.2,336.2,334.9,334.9,7
20180801|2018-02-05 00:00,5,335.3,335.3,335.3,335.3,2
20180801|2018-02-05 00:30,5,335.5,335.5,335.5,335.5,1
20180801|2018-02-05 01:00,5,335.5,335.5,335.3,335.3,3
20180801|2018-02-05 01:30,5,335.1,335.1,335.1,335.1,3
20180801|2018-02-05 02:00,5,334.9,334.9,334.8,334.8,2
20180801|2018-02-05 02:30,5,334.6,334.6,333.7,333.7,18
20180801|2018-02-05 03:00,5,334.2,334.5,334,334,3
20180801|2018-02-05 03:30,5,333.7,333.7,333.6,333.6,5
20180801|2018-02-05 04:00,5,333.5,333.5,333.5,333.5,6
20180801|2018-02-05 04:30,5,334,334,334,334,1
20180801|2018-02-05 05:30,5,333.6,333.6,333.6,333.6,2
20180801|2018-02-05 06:00,5,333.8,333.8,333.7,333.7,46
20180801|2018-02-05 06:30,5,333.8,333.8,333.2,333.2,6
20180801|2018-02-05 07:00,5,333.3,334.1,333.3,334.1,10
20180801|2018-02-05 07:30,5,333.9,334.2,333.9,334.2,6
20180801|2018-02-05 08:30,5,334,334.5,333.4,334.5,40
20180801|2018-02-05 09:00,5,334.7,335.3,334.3,334.5,30
20180801|2018-02-05 09:30,5,334.2,334.9,334.2,334.9,18
20180801|2018-02-05 10:00,5,334.8,334.8,333.8,334,42
20180801|2018-02-05 10:30,5,334.3,335.5,334.3,334.9,22
20180801|2018-02-05 11:00,5,335.2,335.4,334.9,334.9,31
20180801|2018-02-05 11:30,5,334.8,334.8,334.4,334.4,20
20180801|2018-02-05 12:00,5,334.4,334.6,333.9,334,22
20180801|2018-02-05 12:30,5,333.8,333.9,333.4,333.5,16
20180801|2018-02-05 13:00,5,333.4,333.5,332.7,333,126
20180801|2018-02-05 19:00,6,333.2,333.8,333.2,333.8,6
20180801|2018-02-05 19:30,6,333.8,333.8,332.4,332.5,19
20180801|2018-02-05 21:00,6,332.6,332.6,332.6,332.6,2
20180801|2018-02-05 21:30,6,332.5,332.5,332.5,332.5,1
20180801|2018-02-06 00:30,6,332.5,332.9,332.5,332.9,4
20180801|2018-02-06 01:00,6,333.1,333.1,333,333,2
20180801|2018-02-06 01:30,6,333.1,333.1,333.1,333.1,1
20180801|2018-02-06 02:00,6,333.5,333.6,333.5,333.6,3
20180801|2018-02-06 02:30,6,333.6,336,333.6,335.9,175
20180801|2018-02-06 03:00,6,336,336.2,335.1,335.5,12
20180801|2018-02-06 03:30,6,335.8,336.1,335.8,336.1,9
20180801|2018-02-06 04:00,6,335.7,335.7,335.7,335.7,1
20180801|2018-02-06 05:00,6,335.8,335.8,335.7,335.7,3
20180801|2018-02-06 05:30,6,335.5,335.5,335.5,335.5,1
20180801|2018-02-06 06:00,6,335.3,335.3,335.1,335.1,7
20180801|2018-02-06 06:30,6,335.3,336.2,335.2,336.2,12
20180801|2018-02-06 07:00,6,336.4,336.4,335.7,335.7,16
20180801|2018-02-06 07:30,6,335.7,336,335.7,336,27
20180801|2018-02-06 08:30,6,335.7,338,335.7,337,100
20180801|2018-02-06 09:00,6,337,337.2,336.4,337.2,36
20180801|2018-02-06 09:30,6,337.6,338.8,337.6,337.7,183
20180801|2018-02-06 10:00,6,337.6,339,337.6,338.7,102
20180801|2018-02-06 10:30,6,338.8,338.8,337.5,338,92
20180801|2018-02-06 11:00,6,337.6,337.6,336.5,337.1,89
20180801|2018-02-06 11:30,6,337.1,337.5,336.4,337.5,82
20180801|2018-02-06 12:00,6,336.9,336.9,336.5,336.6,83
20180801|2018-02-06 12:30,6,336.8,336.9,336.4,336.9,11
20180801|2018-02-06 13:00,6,337,338.3,336.4,338.3,77
20180801|2018-02-06 19:00,7,338.2,340,338.2,339.9,3
20180801|2018-02-06 22:00,7,340.9,340.9,340.9,340.9,1
20180801|2018-02-06 23:30,7,340.9,341,340.9,341,6
20180801|2018-02-07 00:30,7,340.4,340.4,340.4,340.4,1
20180801|2018-02-07 01:00,7,340.3,340.3,340,340.1,7
20180801|2018-02-07 02:00,7,340.6,340.6,340.6,340.6,1
20180801|2018-02-07 02:30,7,340.7,340.7,339.8,339.8,24
20180801|2018-02-07 03:00,7,339.8,339.9,339.7,339.7,12
20180801|2018-02-07 03:30,7,340.1,340.6,340.1,340.3,7
20180801|2018-02-07 04:00,7,340.3,340.3,339.9,339.9,6
20180801|2018-02-07 04:30,7,339.9,340.1,339.7,339.7,6
20180801|2018-02-07 05:00,7,339.4,339.4,339.4,339.4,1
20180801|2018-02-07 05:30,7,339.4,339.4,336.8,336.8,19
20180801|2018-02-07 06:00,7,337.3,337.6,336.7,337.6,13
20180801|2018-02-07 06:30,7,337.4,337.7,337.2,337.7,5
20180801|2018-02-07 07:00,7,338.2,338.2,337.7,337.7,8
20180801|2018-02-07 07:30,7,338.3,338.6,338.3,338.6,5
20180801|2018-02-07 08:30,7,338.2,339.3,337,338,60
20180801|2018-02-07 09:00,7,337.9,339,337.5,337.8,47
20180801|2018-02-07 09:30,7,338,339.2,338,339.2,15
20180801|2018-02-07 10:00,7,339.2,340.3,339.1,339.5,121
20180801|2018-02-07 10:30,7,339.3,340.1,338.8,340,26
20180801|2018-02-07 11:00,7,339.4,340.1,338.8,339.7,48
20180801|2018-02-07 11:30,7,340.6,340.7,340.4,340.7,8
20180801|2018-02-07 12:00,7,340.6,340.6,339.3,339.3,41
20180801|2018-02-07 12:30,7,340.1,340.3,340,340.2,23
20180801|2018-02-07 13:00,7,339.9,340.4,339.4,340.2,53
20180801|2018-02-07 22:30,8,339.6,339.6,339.6,339.6,1
20180801|2018-02-08 01:00,8,339.2,339.2,339.2,339.2,1
20180801|2018-02-08 03:00,8,339.1,339.8,339.1,339.8,7
20180801|2018-02-08 03:30,8,339.7,339.7,339.6,339.6,2
20180801|2018-02-08 04:00,8,340.6,340.7,340.6,340.7,8
20180801|2018-02-08 04:30,8,340.9,342.1,340.8,341.8,17
20180801|2018-02-08 05:00,8,341.6,341.8,341.6,341.8,5
20180801|2018-02-08 05:30,8,341.4,341.4,341.2,341.4,4
20180801|2018-02-08 06:00,8,341,341.1,340.8,340.8,10
20180801|2018-02-08 06:30,8,340.5,340.5,340.5,340.5,1
20180801|2018-02-08 07:00,8,340.7,340.7,340.4,340.4,3
20180801|2018-02-08 07:30,8,340.3,340.3,339.8,339.8,6
20180801|2018-02-08 08:30,8,339.6,342.5,339.6,342,46
20180801|2018-02-08 09:00,8,341.9,342,341.8,341.8,14
20180801|2018-02-08 09:30,8,341.4,341.5,340.7,340.7,11
20180801|2018-02-08 10:00,8,341.8,341.8,341.2,341.4,129
20180801|2018-02-08 10:30,8,341.6,342.6,341.3,342.3,120
20180801|2018-02-08 11:00,8,342.6,344.3,339.3,343.4,331
20180801|2018-02-08 11:30,8,343.5,348.4,343.5,343.8,310
20180801|2018-02-08 12:00,8,344.4,345.5,343.9,344.7,157
20180801|2018-02-08 12:30,8,345,345.2,344.1,344.4,108
20180801|2018-02-08 13:00,8,344.5,345.1,344.3,345.1,53
20180801|2018-02-08 19:00,9,343.9,343.9,343.9,343.9,1
20180801|2018-02-08 20:00,9,343.5,343.5,343.5,343.5,1
20180801|2018-02-09 00:00,9,342.8,342.8,342.8,342.8,1
20180801|2018-02-09 02:00,9,342.3,342.3,342.2,342.3,5
20180801|2018-02-09 02:30,9,342.3,342.3,342.2,342.2,2
20180801|2018-02-09 03:00,9,342.4,342.4,342.4,342.4,1
20180801|2018-02-09 03:30,9,342.4,342.4,342.4,342.4,2
20180801|2018-02-09 04:00,9,342.5,342.6,342.5,342.6,7
20180801|2018-02-09 04:30,9,342.6,342.6,342.6,342.6,1
20180801|2018-02-09 05:00,9,342.3,342.3,341.5,341.5,6
20180801|2018-02-09 05:30,9,341.7,341.7,341,341,5
20180801|2018-02-09 06:00,9,340.9,342.8,340.8,342.8,11
20180801|2018-02-09 06:30,9,342.5,342.5,342.5,342.5,1
20180801|2018-02-09 07:00,9,342.8,342.9,342.6,342.8,8
20180801|2018-02-09 07:30,9,341.8,342.2,341.7,342.2,7
20180801|2018-02-09 08:30,9,341.9,342.6,341.1,341.6,85
20180801|2018-02-09 09:00,9,341.7,342.1,341.4,341.4,29
20180801|2018-02-09 09:30,9,341.6,342.7,341.3,342.5,43
20180801|2018-02-09 10:00,9,342.6,343.4,342.5,342.7,176
20180801|2018-02-09 10:30,9,343.1,346.1,343.1,344.2,63
20180801|2018-02-09 11:00,9,343.9,344.1,342.5,342.9,108
20180801|2018-02-09 11:30,9,343.1,343.7,342.8,343.5,59
20180801|2018-02-09 12:00,9,343.9,344.7,343.7,344.5,72
20180801|2018-02-09 12:30,9,343.8,345.2,343.8,344.8,357
20180801|2018-02-09 13:00,9,345,346.5,344.9,346.2,496
20180801|2018-02-11 19:00,12,350.1,352.6,350.1,351.2,95
20180801|2018-02-11 19:30,12,351.2,352.6,350,352,56
20180801|2018-02-11 20:00,12,352.8,352.8,352.8,352.8,1
20180801|2018-02-11 20:30,12,353,354.5,352.8,354.5,36
20180801|2018-02-11 22:00,12,352.9,352.9,352.7,352.9,5
20180801|2018-02-11 23:30,12,353.2,353.2,353.2,353.2,3
20180801|2018-02-12 00:00,12,353.4,353.6,353.4,353.6,9
20180801|2018-02-12 00:30,12,353.6,353.8,353.6,353.8,3
20180801|2018-02-12 01:00,12,354.2,354.4,354.1,354.3,8
20180801|2018-02-12 01:30,12,354.6,354.6,354.1,354.1,3
20180801|2018-02-12 02:00,12,354.3,354.3,352.9,353,12
20180801|2018-02-12 02:30,12,353,353.2,352.4,352.5,9
20180801|2018-02-12 03:00,12,352.6,352.8,352.5,352.5,5
20180801|2018-02-12 03:30,12,352.8,352.8,352.8,352.8,1
20180801|2018-02-12 04:00,12,352.6,352.7,352.4,352.7,6
20180801|2018-02-12 05:00,12,352.6,352.6,352.6,352.6,7
20180801|2018-02-12 05:30,12,352.5,352.6,352.5,352.6,6
20180801|2018-02-12 06:00,12,352.7,352.7,352.5,352.5,16
20180801|2018-02-12 06:30,12,352.3,352.3,350.3,350.5,29
20180801|2018-02-12 07:00,12,351.1,351.6,350.6,351.4,42
20180801|2018-02-12 07:30,12,351.5,351.6,351.4,351.5,9
20180801|2018-02-12 08:30,12,351.6,355,350.7,353.6,162
20180801|2018-02-12 09:00,12,353.8,355.4,353.5,355.2,73
20180801|2018-02-12 09:30,12,355.3,355.9,355,355,24
20180801|2018-02-12 10:00,12,354.4,355.3,353.2,353.8,57
20180801|2018-02-12 10:30,12,354.1,354.4,351.1,352.3,115
20180801|2018-02-12 11:00,12,352.7,354.3,352.7,354.3,29
20180801|2018-02-12 11:30,12,354.5,354.5,353.8,353.8,10
20180801|2018-02-12 12:00,12,354.4,354.8,353.7,354.8,32
20180801|2018-02-12 12:30,12,354.9,356.3,354.7,355.7,116
20180801|2018-02-12 13:00,12,356.6,357.4,355.2,356.7,114
20180801|2018-02-12 19:00,13,357.3,357.6,356.7,357.1,171
20180801|2018-02-12 19:30,13,357.1,357.1,357.1,357.1,3
20180801|2018-02-12 20:00,13,357.5,357.5,357.4,357.5,7
20180801|2018-02-12 20:30,13,357,357,357,357,1
20180801|2018-02-12 22:00,13,357.3,357.3,357.2,357.2,4
20180801|2018-02-12 23:30,13,357,357,356.9,356.9,2
20180801|2018-02-13 00:00,13,356.7,356.8,356.7,356.8,9
20180801|2018-02-13 00:30,13,356.8,356.8,356.7,356.7,6
20180801|2018-02-13 01:00,13,356.7,356.7,356.4,356.5,15
20180801|2018-02-13 01:30,13,356.4,356.4,356.2,356.2,90
20180801|2018-02-13 02:00,13,356.3,356.3,356.3,356.3,2
20180801|2018-02-13 02:30,13,356.1,356.1,356.1,356.1,4
20180801|2018-02-13 03:00,13,356,356,355.7,355.7,19
20180801|2018-02-13 03:30,13,355.4,355.4,354.8,355.1,8
20180801|2018-02-13 04:00,13,355.6,355.6,355.3,355.3,5
20180801|2018-02-13 05:30,13,355.4,355.5,355.4,355.5,2
20180801|2018-02-13 06:00,13,356.3,356.7,356.3,356.7,9
20180801|2018-02-13 06:30,13,356.9,357.6,356.9,357.2,15
20180801|2018-02-13 07:00,13,357.4,359.3,357.4,359.3,71
20180801|2018-02-13 07:30,13,358.7,359,358.7,359,3
20180801|2018-02-13 08:30,13,359,361.3,358.6,361.2,355
20180801|2018-02-13 09:00,13,361.5,361.7,358.8,359.5,560
20180801|2018-02-13 09:30,13,359.3,361.7,359.3,361.5,94
20180801|2018-02-13 10:00,13,361.5,363.1,361.5,362.2,242
20180801|2018-02-13 10:30,13,362.5,362.6,359.8,361.1,321
20180801|2018-02-13 11:00,13,361.5,362.4,361.4,362.1,84
20180801|2018-02-13 11:30,13,362.1,362.3,361.5,361.8,38
20180801|2018-02-13 12:00,13,361.7,363,361.6,361.9,101
20180801|2018-02-13 12:30,13,362,362.1,361.1,361.4,152
20180801|2018-02-13 13:00,13,361.4,361.4,360.3,360.3,181
20180801|2018-02-13 19:00,14,361.2,361.3,357.8,358.7,9
20180801|2018-02-13 19:30,14,358.8,358.8,358.8,358.8,3
20180801|2018-02-13 21:00,14,358.5,358.5,358.5,358.5,2
20180801|2018-02-13 23:30,14,358.5,358.5,358.5,358.5,2
20180801|2018-02-14 00:00,14,358.7,358.7,358.7,358.7,1
20180801|2018-02-14 01:00,14,358.6,358.6,358.3,358.3,7
20180801|2018-02-14 01:30,14,358.3,358.7,357.8,358.7,8
20180801|2018-02-14 02:00,14,359.6,360.6,359.6,360.6,7
20180801|2018-02-14 03:00,14,360.6,360.6,360.6,360.6,1
20180801|2018-02-14 03:30,14,360.9,360.9,360.9,360.9,1
20180801|2018-02-14 04:00,14,360.6,360.6,359.4,360.2,12
20180801|2018-02-14 04:30,14,360.5,360.5,360.5,360.5,1
20180801|2018-02-14 05:00,14,360.7,360.7,360.6,360.6,11
20180801|2018-02-14 05:30,14,360.5,360.5,360.4,360.5,5
20180801|2018-02-14 06:30,14,360.6,360.6,360.6,360.6,1
20180801|2018-02-14 07:00,14,360.1,361.1,360.1,360.8,305
20180801|2018-02-14 07:30,14,360.7,360.7,357.9,357.9,34
20180801|2018-02-14 08:30,14,358.1,362.7,358.1,362,187
20180801|2018-02-14 09:00,14,362.6,363.6,361.5,361.5,91
20180801|2018-02-14 09:30,14,361.6,362.5,361,362.1,65
20180801|2018-02-14 10:00,14,362.4,362.7,362,362.3,45
20180801|2018-02-14 10:30,14,362.3,362.9,361.8,362.6,74
20180801|2018-02-14 11:00,14,362.2,362.3,361.1,361.1,66
20180801|2018-02-14 11:30,14,361.6,362.8,361.2,362.8,55
20180801|2018-02-14 12:00,14,362.4,363.7,362.4,363.5,411
20180801|2018-02-14 12:30,14,363.5,364.1,363.1,363.8,135
20180801|2018-02-14 13:00,14,364,365.2,362.9,363.4,272
20180801|2018-02-14 19:00,15,362.3,363.1,362.3,363.1,9
20180801|2018-02-14 19:30,15,363.3,363.3,363.2,363.2,9
20180801|2018-02-14 20:30,15,363.5,363.8,363.5,363.8,104
20180801|2018-02-15 00:00,15,363.9,363.9,363.9,363.9,1
20180801|2018-02-15 00:30,15,363.9,363.9,363.9,363.9,1
20180801|2018-02-15 02:00,15,363.5,363.5,363,363,9
20180801|2018-02-15 02:30,15,362.8,363.1,362.7,363.1,11
20180801|2018-02-15 03:00,15,362.8,362.8,362.8,362.8,2
20180801|2018-02-15 03:30,15,363.2,363.2,363.2,363.2,2
20180801|2018-02-15 04:00,15,363.1,363.1,363.1,363.1,2
20180801|2018-02-15 05:30,15,363.2,363.2,363.2,363.2,1
20180801|2018-02-15 06:00,15,362.7,362.7,362.5,362.5,3
20180801|2018-02-15 06:30,15,362.4,362.8,361.7,362.8,69
20180801|2018-02-15 07:00,15,362.6,363.6,362.6,363.1,35
20180801|2018-02-15 07:30,15,363.3,363.4,363.3,363.4,4
20180801|2018-02-15 08:30,15,363.4,365.5,361.9,364.3,101
20180801|2018-02-15 09:00,15,364.7,365.6,364.6,364.9,55
20180801|2018-02-15 09:30,15,365,365,363.7,364.1,49
20180801|2018-02-15 10:00,15,364.1,364.8,363.2,364.7,121
20180801|2018-02-15 10:30,15,364.7,365.5,364.7,365,144
20180801|2018-02-15 11:00,15,364.6,365.7,364.4,365.6,34
20180801|2018-02-15 11:30,15,365.6,365.6,365.3,365.4,34
20180801|2018-02-15 12:00,15,365.2,365.3,364.7,365.3,40
20180801|2018-02-15 12:30,15,365.5,365.9,365.3,365.8,84
20180801|2018-02-15 13:00,15,365.8,366.6,365.6,366.1,147
20180801|2018-02-15 19:00,16,366.9,368,366.8,367.8,37
20180801|2018-02-15 19:30,16,367.8,367.8,367.8,367.8,3
20180801|2018-02-15 20:00,16,367.8,367.9,367.8,367.9,8
20180801|2018-02-15 20:30,16,368.4,368.4,368.4,368.4,3
20180801|2018-02-15 21:00,16,368.3,368.6,368.3,368.6,12
20180801|2018-02-15 21:30,16,368.5,368.5,368.5,368.5,3
20180801|2018-02-15 22:00,16,368.3,368.3,368.3,368.3,1
20180801|2018-02-15 23:00,16,368.5,368.5,368.4,368.4,4
20180801|2018-02-15 23:30,16,368.4,368.4,368.4,368.4,12
20180801|2018-02-16 00:00,16,368.4,368.4,368.4,368.4,1
20180801|2018-02-16 00:30,16,368.4,368.4,368.4,368.4,1
20180801|2018-02-16 01:00,16,368.4,368.4,368.4,368.4,18
20180801|2018-02-16 01:30,16,368.2,368.2,368.1,368.1,3
20180801|2018-02-16 02:00,16,368,368,367.9,367.9,8
20180801|2018-02-16 02:30,16,368.3,368.3,368.3,368.3,1
20180801|2018-02-16 03:00,16,368.5,368.5,368.5,368.5,1
20180801|2018-02-16 03:30,16,368.3,368.4,368.3,368.4,2
20180801|2018-02-16 04:00,16,368.1,368.4,368.1,368.4,4
20180801|2018-02-16 04:30,16,368.5,368.5,368.5,368.5,1
20180801|2018-02-16 05:00,16,368.1,368.1,368.1,368.1,2
20180801|2018-02-16 05:30,16,368,368.8,368,368.6,35
20180801|2018-02-16 06:00,16,368.7,368.7,368.3,368.5,5
20180801|2018-02-16 06:30,16,368.3,368.3,368.1,368.1,9
20180801|2018-02-16 07:00,16,368.6,369.5,368.5,369.5,24
20180801|2018-02-16 07:30,16,369.4,369.7,369,369.6,92
20180801|2018-02-16 08:30,16,369.6,371,368.7,370.7,129
20180801|2018-02-16 09:00,16,370.7,370.7,367.2,367.4,180
20180801|2018-02-16 09:30,16,367.7,367.9,364.3,365.1,349
20180801|2018-02-16 10:00,16,365.1,368.8,365.1,368.5,305
20180801|2018-02-16 10:30,16,367.7,368.7,367.3,368.5,50
20180801|2018-02-16 11:00,16,369,369.3,368.4,369.2,80
20180801|2018-02-16 11:30,16,368.9,369.9,368.9,369.5,53
20180801|2018-02-16 12:00,16,369.6,369.8,368.5,369.8,132
20180801|2018-02-16 12:30,16,370.2,370.5,369.7,369.7,46
20180801|2018-02-16 13:00,16,369.7,369.7,367.8,369.6,327
20180801|2018-02-19 19:00,20,371.8,375.3,371.8,372.4,43
20180801|2018-02-19 19:30,20,372.1,372.2,372,372.2,6
20180801|2018-02-19 20:00,20,373,373,372.6,372.9,4
20180801|2018-02-19 20:30,20,373.6,374.1,373.6,374.1,3
20180801|2018-02-19 21:30,20,373.9,373.9,373.9,373.9,4
20180801|2018-02-19 22:30,20,374.3,374.5,374.2,374.2,11
20180801|2018-02-20 00:00,20,374.1,374.1,374,374,2
20180801|2018-02-20 00:30,20,374,374.1,374,374.1,4
20180801|2018-02-20 01:00,20,374.1,374.1,374.1,374.1,3
20180801|2018-02-20 01:30,20,374.1,374.4,374.1,374.2,5
20180801|2018-02-20 02:00,20,374.1,374.2,374,374,48
20180801|2018-02-20 03:00,20,374.6,375,374.6,375,3
20180801|2018-02-20 03:30,20,375.5,375.7,375,375.5,28
20180801|2018-02-20 04:00,20,375.5,375.5,375.4,375.4,2
20180801|2018-02-20 04:30,20,375.2,376,375.2,376,48
20180801|2018-02-20 05:00,20,376.4,376.4,375.8,375.8,14
20180801|2018-02-20 05:30,20,375.9,376.3,375.9,376.3,2
20180801|2018-02-20 06:00,20,376.2,376.9,376.2,376.8,67
20180801|2018-02-20 06:30,20,376.9,377.8,376.9,377.8,11
20180801|2018-02-20 07:00,20,377.6,377.6,376.5,376.5,15
20180801|2018-02-20 07:30,20,376.5,377,375.8,375.9,18
20180801|2018-02-20 08:30,20,375.7,377.8,374.8,375.1,157
20180801|2018-02-20 09:00,20,375.2,376.2,373.7,373.7,95
20180801|2018-02-20 09:30,20,373.6,374.6,373.3,374,66
20180801|2018-02-20 10:00,20,374.1,374.6,373.1,373.9,119
20180801|2018-02-20 10:30,20,374.1,374.2,373.1,373.1,47
20180801|2018-02-20 11:00,20,373.3,374.1,372.2,373,192
20180801|2018-02-20 11:30,20,372.8,374,372.8,373.1,134
20180801|2018-02-20 12:00,20,372.7,373.5,372.1,372.1,99
20180801|2018-02-20 12:30,20,372.3,372.3,370.4,371.6,118
20180801|2018-02-20 13:00,20,371.9,372.2,370.4,370.4,128
20180801|2018-02-20 19:00,21,371.2,371.2,369,370.1,63
20180801|2018-02-20 19:30,21,370,370.2,368.7,368.7,4
20180801|2018-02-20 20:00,21,368.3,368.9,367.8,368.9,13
20180801|2018-02-20 20:30,21,367.9,367.9,366,366.1,12
20180801|2018-02-20 21:00,21,365.9,366.3,364.8,365.3,18
20180801|2018-02-20 21:30,21,366.1,367.5,365.8,366.6,24
20180801|2018-02-20 22:30,21,366.5,367,366.5,366.7,6
20180801|2018-02-20 23:30,21,367.2,367.6,367.2,367.6,3
20180801|2018-02-21 00:00,21,368,368,367.9,367.9,9
20180801|2018-02-21 00:30,21,368,368,368,368,1
20180801|2018-02-21 01:00,21,368.6,369.1,368.6,368.9,6
20180801|2018-02-21 02:00,21,369,369.2,369,369.1,10
20180801|2018-02-21 02:30,21,369.2,369.9,369.2,369.6,10
20180801|2018-02-21 03:00,21,369.7,369.7,369.3,369.6,8
20180801|2018-02-21 03:30,21,370.3,370.3,370.3,370.3,3
20180801|2018-02-21 04:00,21,370.5,370.5,369.4,369.7,83
20180801|2018-02-21 04:30,21,369.2,369.6,368.9,368.9,8
20180801|2018-02-21 05:00,21,369,369,369,369,1
20180801|2018-02-21 05:30,21,369.4,369.5,369.4,369.4,8
20180801|2018-02-21 06:00,21,369.3,369.3,369.3,369.3,2
20180801|2018-02-21 06:30,21,369.5,370.2,369.5,370.2,16
20180801|2018-02-21 07:00,21,370.1,370.2,370,370.2,30
20180801|2018-02-21 07:30,21,370.1,370.6,370.1,370.6,12
20180801|2018-02-21 08:30,21,370.6,376.8,370,374,226
20180801|2018-02-21 09:00,21,374.5,374.5,372.7,372.7,91
20180801|2018-02-21 09:30,21,372.9,374.5,372.9,373.6,94
20180801|2018-02-21 10:00,21,374.1,375.3,373.9,374.3,124
20180801|2018-02-21 10:30,21,374.4,374.8,372.9,374.1,263
20180801|2018-02-21 11:00,21,374,374.7,373.7,373.9,103
20180801|2018-02-21 11:30,21,374.2,374.5,373.3,374.5,151
20180801|2018-02-21 12:00,21,374.7,374.8,374.2,374.2,73
20180801|2018-02-21 12:30,21,374.5,374.8,373.4,373.4,24
20180801|2018-02-21 13:00,21,373.3,375.1,373,375,358
20180801|2018-02-21 19:00,22,374.5,374.5,372.5,374,67
20180801|2018-02-21 19:30,22,374,374,374,374,1
20180801|2018-02-21 21:00,22,374,374,373.9,373.9,8
20180801|2018-02-21 21:30,22,374.1,374.2,374.1,374.2,3
20180801|2018-02-21 23:00,22,374.8,374.8,374.8,374.8,1
20180801|2018-02-21 23:30,22,375,375,374.9,375,3
20180801|2018-02-22 00:00,22,374.4,374.4,374.4,374.4,3
20180801|2018-02-22 00:30,22,374.6,374.7,374.6,374.6,5
20180801|2018-02-22 01:00,22,375,375,375,375,1
20180801|2018-02-22 02:00,22,374.9,374.9,374.6,374.8,7
20180801|2018-02-22 02:30,22,374.9,374.9,374.7,374.8,4
20180801|2018-02-22 03:00,22,374.7,374.7,374.7,374.7,1
20180801|2018-02-22 03:30,22,374.9,375.1,374.9,375,3
20180801|2018-02-22 04:00,22,375.1,375.1,375,375,3
20180801|2018-02-22 04:30,22,374.4,374.4,374.4,374.4,1
20180801|2018-02-22 05:00,22,374.4,374.9,374.4,374.9,25
20180801|2018-02-22 05:30,22,375.4,375.7,375.4,375.7,3
20180801|2018-02-22 06:00,22,375,375,375,375,2
20180801|2018-02-22 06:30,22,374.8,374.8,374.2,374.2,6
20180801|2018-02-22 07:00,22,374.3,374.5,374.2,374.4,22
20180801|2018-02-22 07:30,22,374.4,374.4,374.4,374.4,1
20180801|2018-02-22 08:30,22,374.8,374.9,373.5,373.5,89
20180801|2018-02-22 09:00,22,373.7,375,373.7,375,180
20180801|2018-02-22 09:30,22,374.6,375.9,374.6,375.1,39
20180801|2018-02-22 10:00,22,375.3,375.9,375.3,375.8,25
20180801|2018-02-22 10:30,22,376.1,376.1,375.1,375.2,51
20180801|2018-02-22 11:00,22,375.4,375.6,374.8,374.8,16
20180801|2018-02-22 11:30,22,374.5,374.9,374.4,374.5,40
20180801|2018-02-22 12:00,22,374.9,375,374.2,374.7,62
20180801|2018-02-22 12:30,22,374.6,375,374.6,374.9,68
20180801|2018-02-22 13:00,22,374.8,374.9,374.3,374.6,516
20180801|2018-02-22 19:00,23,374,374.3,374,374.3,29
20180801|2018-02-22 19:30,23,374.4,374.4,374.2,374.2,7
20180801|2018-02-22 20:30,23,374.5,374.7,374.5,374.7,5
20180801|2018-02-22 21:30,23,374.9,374.9,374.9,374.9,3
20180801|2018-02-22 22:30,23,375,375.1,375,375.1,30
20180801|2018-02-22 23:00,23,375,375,374.7,374.7,3
20180801|2018-02-22 23:30,23,375,375.1,374.9,374.9,23
20180801|2018-02-23 00:00,23,374.8,374.8,374.8,374.8,2
20180801|2018-02-23 00:30,23,374.7,374.8,374.7,374.8,4
20180801|2018-02-23 01:00,23,374.9,375,374.8,374.8,6
20180801|2018-02-23 01:30,23,374.8,374.8,374,374,34
20180801|2018-02-23 02:00,23,374.1,374.2,373.5,373.5,25
20180801|2018-02-23 02:30,23,374.2,374.3,374.2,374.3,2
20180801|2018-02-23 03:00,23,374.4,374.4,374.1,374.3,7
20180801|2018-02-23 04:00,23,374.3,374.3,374.1,374.1,3
20180801|2018-02-23 04:30,23,374.2,374.2,374.2,374.2,1
20180801|2018-02-23 05:00,23,374.8,375.8,374.8,375.5,22
20180801|2018-02-23 06:00,23,375.8,375.8,375.7,375.7,2
20180801|2018-02-23 06:30,23,375.7,375.8,375.5,375.5,4
20180801|2018-02-23 07:00,23,376.2,376.5,376.1,376.2,70
20180801|2018-02-23 07:30,23,376.3,376.3,375.5,375.6,20
20180801|2018-02-23 08:30,23,375.7,375.7,372.9,374.1,355
20180801|2018-02-23 09:00,23,374.5,375,374,374.3,79
20180801|2018-02-23 09:30,23,374.1,374.4,373.6,374.4,20
20180801|2018-02-23 10:00,23,374.5,374.8,374.2,374.7,26
20180801|2018-02-23 10:30,23,374.9,375.6,374.8,375.5,173
20180801|2018-02-23 11:00,23,375.5,375.9,375.1,375.1,68
20180801|2018-02-23 11:30,23,375.2,375.4,374.9,375.1,50
20180801|2018-02-23 12:00,23,375,375.3,375,375.1,38
20180801|2018-02-23 12:30,23,375,375,373.9,374,131
20180801|2018-02-23 13:00,23,374.1,374.1,373.3,373.5,115
20180801|2018-02-25 19:00,26,375.4,376.3,374.9,376.3,25
20180801|2018-02-25 19:30,26,375.4,375.9,375.4,375.9,7
20180801|2018-02-25 20:30,26,375.9,375.9,375.9,375.9,2
20180801|2018-02-25 21:30,26,376.1,376.1,376.1,376.1,5
20180801|2018-02-25 22:00,26,376,376,376,376,5
20180801|2018-02-25 23:00,26,376.4,376.4,376.4,376.4,1
20180801|2018-02-25 23:30,26,376.5,376.7,376.5,376.7,14
20180801|2018-02-26 01:00,26,376.8,376.8,376.8,376.8,1
20180801|2018-02-26 01:30,26,376.9,376.9,376.4,376.4,5
20180801|2018-02-26 02:00,26,376.5,376.5,376.5,376.5,2
20180801|2018-02-26 02:30,26,376.4,376.6,376.3,376.3,9
20180801|2018-02-26 03:00,26,376.1,376.3,376.1,376.3,2
20180801|2018-02-26 04:00,26,376.2,376.2,376.2,376.2,1
20180801|2018-02-26 04:30,26,376.7,376.7,376.7,376.7,2
20180801|2018-02-26 05:00,26,376.8,377,376.8,377,8
20180801|2018-02-26 05:30,26,377.6,377.6,377.6,377.6,4
20180801|2018-02-26 06:00,26,377.1,377.1,376.8,376.8,4
20180801|2018-02-26 06:30,26,376.8,376.8,376.3,376.8,15
20180801|2018-02-26 07:00,26,376.7,377.1,376.5,377.1,4
20180801|2018-02-26 07:30,26,377.3,377.5,377.3,377.4,4
20180801|2018-02-26 08:30,26,377.1,378.5,376.5,377.8,126
20180801|2018-02-26 09:00,26,377.8,377.9,376.2,377.7,41
20180801|2018-02-26 09:30,26,378,378.3,377,377.1,48
20180801|2018-02-26 10:00,26,376.9,378.2,376.9,378.2,60
20180801|2018-02-26 10:30,26,378.1,378.1,377.8,377.8,90
20180801|2018-02-26 11:00,26,377.7,377.7,375,375.2,54
20180801|2018-02-26 11:30,26,375.5,376.2,375.5,375.8,103
20180801|2018-02-26 12:00,26,375.8,375.8,374.6,374.6,105
20180801|2018-02-26 12:30,26,374.8,375,374.2,374.7,152
20180801|2018-02-26 13:00,26,374.8,375.5,373.9,374.4,156
20180801|2018-02-26 19:00,27,374.3,374.6,373.5,373.7,43
20180801|2018-02-26 19:30,27,373.6,373.8,373.6,373.6,6
20180801|2018-02-26 20:00,27,373.6,373.6,373.6,373.6,2
20180801|2018-02-26 21:00,27,373.6,373.6,373.6,373.6,2
20180801|2018-02-26 22:30,27,373.9,373.9,373.9,373.9,1
20180801|2018-02-27 00:00,27,374.7,375,374.7,375,3
20180801|2018-02-27 02:00,27,375.6,376.1,375.2,375.2,36
20180801|2018-02-27 02:30,27,375.2,375.4,374.7,374.7,19
20180801|2018-02-27 03:00,27,374.6,374.9,374.5,374.5,18
20180801|2018-02-27 03:30,27,374.6,374.6,374.5,374.6,3
20180801|2018-02-27 04:30,27,375,375.7,375,375.7,7
20180801|2018-02-27 05:00,27,376.1,376.6,376,376.5,40
20180801|2018-02-27 05:30,27,376.7,376.7,376.5,376.5,2
20180801|2018-02-27 06:00,27,377.4,378.6,377.1,377.2,60
20180801|2018-02-27 06:30,27,377.3,377.8,377.2,377.4,9
20180801|2018-02-27 07:00,27,376.9,377,376.1,376.2,34
20180801|2018-02-27 07:30,27,376.1,376.9,376.1,376.1,60
20180801|2018-02-27 08:30,27,376.4,378.2,375.9,377.5,65
20180801|2018-02-27 09:00,27,377.7,379,377.7,377.8,89
20180801|2018-02-27 09:30,27,377.9,380.2,377.9,379.2,124
20180801|2018-02-27 10:00,27,379.2,380.6,379.1,380.3,47
20180801|2018-02-27 10:30,27,380.3,382.8,379.3,380,223
20180801|2018-02-27 11:00,27,380,380.9,379.6,380.8,62
20180801|2018-02-27 11:30,27,381.2,381.7,381.1,381.3,98
20180801|2018-02-27 12:00,27,381.1,382,381,382,52
20180801|2018-02-27 12:30,27,382,382.7,380.3,380.3,66
20180801|2018-02-27 13:00,27,380.4,381.9,379,381.9,91
20180801|2018-02-27 19:00,28,382.7,384.9,381.1,384.9,104
20180801|2018-02-27 19:30,28,385.5,385.7,385.1,385.4,13
20180801|2018-02-27 20:00,28,385.6,385.7,385.5,385.5,7
20180801|2018-02-27 20:30,28,385.2,385.7,385.2,385.6,11
20180801|2018-02-27 21:00,28,385.5,385.7,385,385,14
20180801|2018-02-27 23:30,28,385.5,385.8,385.5,385.8,4
20180801|2018-02-28 00:00,28,386,386.7,386,386.4,7
20180801|2018-02-28 00:30,28,386.2,386.5,386.1,386.4,15
20180801|2018-02-28 01:00,28,387,387.1,387,387.1,2
20180801|2018-02-28 01:30,28,386.8,387,386.5,386.7,19
20180801|2018-02-28 02:00,28,386.4,386.4,386.4,386.4,3
20180801|2018-02-28 02:30,28,386.3,386.5,386.3,386.5,7
20180801|2018-02-28 03:00,28,386.7,387.2,386.7,387.2,15
20180801|2018-02-28 03:30,28,387.1,387.9,387.1,387.9,16
20180801|2018-02-28 04:00,28,387.9,387.9,387.2,387.3,8
20180801|2018-02-28 04:30,28,387.5,387.6,387.4,387.4,31
20180801|2018-02-28 05:00,28,387.4,388.1,387.1,387.9,54
20180801|2018-02-28 05:30,28,388.3,388.6,387.9,388.3,63
20180801|2018-02-28 06:00,28,388,388,388,388,1
20180801|2018-02-28 06:30,28,388,388,387.4,387.4,38
20180801|2018-02-28 07:00,28,387.5,387.5,386.2,386.8,40
20180801|2018-02-28 07:30,28,386.8,386.8,386.1,386.1,7
20180801|2018-02-28 08:30,28,386.1,388.1,384.4,385.5,295
20180801|2018-02-28 09:00,28,385.8,388.9,385.8,388.9,245
20180801|2018-02-28 09:30,28,389,389.1,386.5,387.1,216
20180801|2018-02-28 10:00,28,387,387,384.9,385.5,295
20180801|2018-02-28 10:30,28,385.7,385.7,384.3,384.6,108
20180801|2018-02-28 11:00,28,385,386.9,384.9,385.9,243
20180801|2018-02-28 11:30,28,385.9,386.9,385.7,386,289
20180801|2018-02-28 12:00,28,386,386.7,385.9,386.1,272
20180801|2018-02-28 12:30,28,386,386.9,385.9,386.8,81
20180801|2018-02-28 13:00,28,386.9,387.1,384.3,384.3,265
20180801|2018-02-28 19:00,1,384.3,384.3,379.3,382.1,72
20180801|2018-02-28 19:30,1,382.1,383.3,382.1,383.3,16
20180801|2018-02-28 20:00,1,382.8,382.9,382.8,382.9,2
20180801|2018-02-28 20:30,1,383.2,383.6,383.2,383.6,4
20180801|2018-02-28 21:00,1,383.9,384.6,383.9,384.6,14
20180801|2018-02-28 21:30,1,384.6,384.7,384.6,384.7,5
20180801|2018-02-28 22:00,1,384.3,384.3,384.1,384.1,4
20180801|2018-02-28 22:30,1,384.2,384.2,384.2,384.2,1
20180801|2018-02-28 23:30,1,384,384,383.7,383.8,6
20180801|2018-03-01 00:00,1,383.8,384.7,383.8,384.7,5
20180801|2018-03-01 00:30,1,384.8,386.9,384.8,386.9,33
20180801|2018-03-01 01:00,1,386.3,386.9,386.3,386.9,8
20180801|2018-03-01 01:30,1,386.6,386.6,386.6,386.6,2
20180801|2018-03-01 02:00,1,386.7,386.9,385.8,385.8,14
20180801|2018-03-01 02:30,1,385.9,385.9,385.7,385.9,35
20180801|2018-03-01 03:00,1,385.6,385.9,385.6,385.8,21
20180801|2018-03-01 03:30,1,385.8,385.8,385.8,385.8,17
20180801|2018-03-01 04:00,1,385.5,385.6,385.5,385.6,35
20180801|2018-03-01 04:30,1,385.1,385.8,385.1,385.6,18
20180801|2018-03-01 05:00,1,385.5,385.9,385.5,385.9,14
20180801|2018-03-01 05:30,1,385.7,385.7,385.7,385.7,2
20180801|2018-03-01 06:00,1,384.5,384.5,383.4,383.4,17
20180801|2018-03-01 06:30,1,383.3,383.3,382.6,383.1,24
20180801|2018-03-01 07:00,1,383.9,384.6,383.7,384.6,11
20180801|2018-03-01 07:30,1,384.7,385.5,384.7,385.4,10
20180801|2018-03-01 08:30,1,385.4,386.7,381.3,381.8,134
20180801|2018-03-01 09:00,1,381.4,384.3,381.4,384.3,80
20180801|2018-03-01 09:30,1,384.9,386.1,384,386,198
20180801|2018-03-01 10:00,1,386.3,388.2,385.6,385.7,211
20180801|2018-03-01 10:30,1,386.6,387.5,385.9,386.7,74
20180801|2018-03-01 11:00,1,387.2,387.3,386.3,386.6,37
20180801|2018-03-01 11:30,1,386.4,386.4,385.3,385.4,62
20180801|2018-03-01 12:00,1,385.7,385.7,385.5,385.6,20
20180801|2018-03-01 12:30,1,385.6,386.2,385.4,385.6,53
20180801|2018-03-01 13:00,1,385.6,388.9,385.4,388.3,100
20180801|2018-03-01 19:00,2,388,392.4,388,392.4,70
20180801|2018-03-01 19:30,2,391.9,392.6,391.3,392.6,24
20180801|2018-03-01 20:00,2,392.3,392.3,390.9,392,13
20180801|2018-03-01 20:30,2,392,392.2,391.5,391.5,10
20180801|2018-03-01 21:00,2,392.6,392.9,392.6,392.9,3
20180801|2018-03-01 22:30,2,392,392,392,392,1
20180801|2018-03-01 23:30,2,392.6,394,392.3,393.5,25
20180801|2018-03-02 00:00,2,393.2,394.4,393.2,393.7,9
20180801|2018-03-02 00:30,2,394,394,392.1,392.3,10
20180801|2018-03-02 01:30,2,392.9,392.9,392.7,392.7,2
20180801|2018-03-02 02:00,2,393.1,393.1,393.1,393.1,1
20180801|2018-03-02 02:30,2,393.4,393.7,393.4,393.7,3
20180801|2018-03-02 03:00,2,393.1,393.2,392.8,393.2,15
20180801|2018-03-02 03:30,2,393,393,393,393,3
20180801|2018-03-02 04:00,2,393.1,393.3,393,393,12
20180801|2018-03-02 04:30,2,392.9,392.9,392.2,392.2,18
20180801|2018-03-02 05:00,2,392.2,392.3,392.2,392.3,2
20180801|2018-03-02 05:30,2,392.3,392.4,392.3,392.4,12
20180801|2018-03-02 06:00,2,392,392,391.6,391.6,22
20180801|2018-03-02 06:30,2,391.7,392.1,391.2,391.2,26
20180801|2018-03-02 07:00,2,392.4,392.4,391.3,391.3,8
20180801|2018-03-02 07:30,2,391.1,391.1,390.3,391,11
20180801|2018-03-02 08:30,2,391.1,391.1,386.4,387.2,256
20180801|2018-03-02 09:00,2,387.1,387.4,385.6,386.2,285
20180801|2018-03-02 09:30,2,386.1,387.4,385,385,103
20180801|2018-03-02 10:00,2,385.2,385.7,384.5,385,132
20180801|2018-03-02 10:30,2,384.7,385.3,384,384.3,110
20180801|2018-03-02 11:00,2,384.4,384.9,383.8,383.9,93
20180801|2018-03-02 11:30,2,384,384.9,384,384.8,68
20180801|2018-03-02 12:00,2,385,385.6,384.4,384.6,75
20180801|2018-03-02 12:30,2,385,385.2,384.1,384.1,80
20180801|2018-03-02 13:00,2,384.1,385.1,383.6,384.3,113
20180801|2018-03-04 19:00,5,388.1,388.2,386.8,387.6,41
20180801|2018-03-04 19:30,5,386.8,387,385.5,385.5,8
20180801|2018-03-04 20:00,5,385.2,385.2,384.8,384.8,3
20180801|2018-03-04 20:30,5,384.1,384.1,384.1,384.1,1
20180801|2018-03-04 21:30,5,384.1,384.3,384.1,384.2,5
20180801|2018-03-04 22:00,5,384.2,384.2,384.2,384.2,1
20180801|2018-03-04 23:30,5,384.5,384.6,384.4,384.5,7
20180801|2018-03-05 00:00,5,384.9,384.9,384.6,384.6,5
20180801|2018-03-05 00:30,5,384.5,384.5,384.5,384.5,1
20180801|2018-03-05 01:30,5,384.5,384.5,384.5,384.5,1
20180801|2018-03-05 02:00,5,385,385,385,385,3
20180801|2018-03-05 02:30,5,384.9,384.9,384.2,384.2,14
20180801|2018-03-05 03:00,5,383.6,383.6,382.8,383.4,49
20180801|2018-03-05 03:30,5,383.4,383.4,383.2,383.2,8
20180801|2018-03-05 04:00,5,384.1,384.1,382.7,383.3,10
20180801|2018-03-05 04:30,5,382.9,383,382.9,383,2
20180801|2018-03-05 05:00,5,383.7,383.7,383.5,383.5,3
20180801|2018-03-05 05:30,5,383.9,383.9,383.9,383.9,1
20180801|2018-03-05 06:00,5,384.3,384.3,384.3,384.3,1
20180801|2018-03-05 06:30,5,385.2,385.2,385.2,385.2,1
20180801|2018-03-05 07:00,5,384.8,385.3,383.6,384,25
20180801|2018-03-05 07:30,5,383.5,383.5,383.3,383.4,8
20180801|2018-03-05 08:30,5,383.7,384.1,379.9,381.8,120
20180801|2018-03-05 09:00,5,381.8,385.4,381.5,385.3,189
20180801|2018-03-05 09:30,5,385,385.6,384.5,384.5,20
20180801|2018-03-05 10:00,5,385.1,386.2,385,386.2,11
20180801|2018-03-05 10:30,5,386.2,386.9,386.2,386.7,8
20180801|2018-03-05 11:00,5,386.2,387.1,386.1,386.5,39
20180801|2018-03-05 11:30,5,386.5,386.6,385.1,386,37
20180801|2018-03-05 12:00,5,385.8,386.4,385.7,386.1,61
20180801|2018-03-05 12:30,5,386.1,386.2,385.5,385.5,13
20180801|2018-03-05 13:00,5,385.7,386.5,385.1,386,53
20180801|2018-03-05 19:00,6,386,386,385,385,5
20180801|2018-03-05 19:30,6,385.7,385.9,385.7,385.8,7
20180801|2018-03-05 20:30,6,385.7,385.7,384.9,385.1,20
20180801|2018-03-05 21:30,6,385.4,385.6,385.4,385.6,17
20180801|2018-03-05 23:00,6,385.3,385.3,385.3,385.3,1
20180801|2018-03-05 23:30,6,384.7,384.7,384.7,384.7,1
20180801|2018-03-06 00:30,6,385.1,385.1,385.1,385.1,1
20180801|2018-03-06 01:00,6,384.8,384.8,384.8,384.8,1
20180801|2018-03-06 01:30,6,384.1,384.1,384.1,384.1,2
20180801|2018-03-06 02:00,6,384.4,384.4,384.4,384.4,1
20180801|2018-03-06 02:30,6,385.5,385.5,385.1,385.1,2
20180801|2018-03-06 03:00,6,384.5,384.5,384.3,384.3,2
20180801|2018-03-06 03:30,6,384.5,384.5,384.5,384.5,1
20180801|2018-03-06 04:00,6,385.4,385.4,385,385.3,6
20180801|2018-03-06 04:30,6,385.4,385.4,385.4,385.4,1
20180801|2018-03-06 05:00,6,385.3,385.6,385.3,385.6,2
20180801|2018-03-06 06:00,6,385.3,385.3,385.1,385.1,2
20180801|2018-03-06 06:30,6,385,385.2,384.6,384.9,16
20180801|2018-03-06 07:00,6,384.9,385.1,384.7,384.8,35
20180801|2018-03-06 07:30,6,384.7,384.7,383.8,383.8,46
20180801|2018-03-06 08:30,6,384.5,384.6,383.1,383.6,98
20180801|2018-03-06 09:00,6,383.3,384.4,383.3,384.3,52
20180801|2018-03-06 09:30,6,384.1,384.3,382.7,383,47
20180801|2018-03-06 10:00,6,383,384.5,383,384.3,49
20180801|2018-03-06 10:30,6,384.2,384.6,383.7,384.4,34
20180801|2018-03-06 11:00,6,383.9,384.3,383.4,383.7,24
20180801|2018-03-06 11:30,6,383.6,383.8,383.5,383.8,10
20180801|2018-03-06 12:00,6,384,384.1,383.8,383.9,44
20180801|2018-03-06 12:30,6,383.6,383.8,383.3,383.5,103
20180801|2018-03-06 13:00,6,383.9,384.3,383.5,384.1,39
20180801|2018-03-06 19:00,7,383.6,383.6,381.6,381.6,12
20180801|2018-03-06 20:00,7,382.3,382.4,382.3,382.4,7
20180801|2018-03-06 20:30,7,382.7,382.7,382.7,382.7,1
20180801|2018-03-06 21:00,7,383.5,385.1,383.5,385.1,36
20180801|2018-03-06 21:30,7,384.8,385.6,384.8,385.5,45
20180801|2018-03-06 22:30,7,385.5,385.5,385.5,385.5,10
20180801|2018-03-06 23:00,7,385.6,385.9,385.6,385.9,32
20180801|2018-03-06 23:30,7,385.9,386.8,385.9,386.6,45
20180801|2018-03-07 00:00,7,385.8,385.8,385,385,9
20180801|2018-03-07 00:30,7,385.4,385.4,384.3,384.9,28
20180801|2018-03-07 01:00,7,385.1,385.1,384,384,5
20180801|2018-03-07 01:30,7,384.1,384.1,384,384,5
20180801|2018-03-07 02:00,7,384.3,384.4,384.2,384.4,8
20180801|2018-03-07 02:30,7,384.5,384.8,384.2,384.8,21
20180801|2018-03-07 03:00,7,384.5,384.7,384.5,384.7,4
20180801|2018-03-07 04:30,7,385.1,385.1,385.1,385.1,1
20180801|2018-03-07 05:00,7,385.2,385.2,384.4,384.5,10
20180801|2018-03-07 05:30,7,384.3,384.3,384.1,384.1,6
20180801|2018-03-07 06:00,7,383.9,384.6,383.9,384.5,4
20180801|2018-03-07 06:30,7,384.4,385.1,384.4,385.1,41
20180801|2018-03-07 07:00,7,385.5,386,385.4,385.4,26
20180801|2018-03-07 07:30,7,385.4,385.5,385.4,385.5,3
20180801|2018-03-07 08:30,7,385.1,385.9,383.5,384.2,148
20180801|2018-03-07 09:00,7,384.2,384.3,382.6,382.8,63
20180801|2018-03-07 09:30,7,382.7,382.8,381.2,382.2,136
20180801|2018-03-07 10:00,7,382.2,383.2,382.1,382.3,130
20180801|2018-03-07 10:30,7,382.4,383.3,381.6,383.3,34
20180801|2018-03-07 11:00,7,383.3,383.6,382.7,383,146
20180801|2018-03-07 11:30,7,383.3,383.5,382.9,383.1,40
20180801|2018-03-07 12:00,7,383.4,383.4,382.5,382.7,44
20180801|2018-03-07 12:30,7,382.7,382.7,382.3,382.7,16
20180801|2018-03-07 13:00,7,382.2,382.2,380.5,380.5,61
20180801|2018-03-07 19:00,8,380.6,380.9,380.6,380.9,4
20180801|2018-03-07 19:30,8,380.7,380.7,380.7,380.7,5
20180801|2018-03-07 20:00,8,380.8,380.8,380.8,380.8,1
20180801|2018-03-07 21:30,8,380.4,380.4,380.4,380.4,2
20180801|2018-03-07 22:30,8,380,380,380,380,5
20180801|2018-03-07 23:30,8,380.3,380.4,380.3,380.4,6
20180801|2018-03-08 00:00,8,380.4,380.6,380.4,380.4,5
20180801|2018-03-08 00:30,8,380.4,380.4,380.1,380.1,3
20180801|2018-03-08 01:00,8,380.3,380.3,380.3,380.3,1
20180801|2018-03-08 02:00,8,380.4,380.5,380,380,4
20180801|2018-03-08 02:30,8,379.8,379.8,379.6,379.6,3
20180801|2018-03-08 03:30,8,380.2,380.2,380.2,380.2,3
20180801|2018-03-08 05:00,8,379,379.1,378.5,378.5,16
20180801|2018-03-08 05:30,8,378.6,379,378.6,379,8
20180801|2018-03-08 06:00,8,379.5,379.5,378.9,379.1,8
20180801|2018-03-08 06:30,8,379.4,379.6,379.4,379.4,22
20180801|2018-03-08 07:00,8,379.6,379.6,379.3,379.5,110
20180801|2018-03-08 07:30,8,379.8,381.6,379.8,381.3,39
20180801|2018-03-08 08:30,8,381.3,382.5,380.5,381,139
20180801|2018-03-08 09:00,8,381.4,382.2,381.2,382.1,160
20180801|2018-03-08 09:30,8,382.2,383.4,381.9,383.4,70
20180801|2018-03-08 10:00,8,383.2,383.8,383,383.1,51
20180801|2018-03-08 10:30,8,382.5,382.7,381.7,382.4,80
20180801|2018-03-08 11:00,8,382.3,382.5,379.6,380.6,159
20180801|2018-03-08 11:30,8,380.5,380.7,380.3,380.7,4
20180801|2018-03-08 12:00,8,380.2,381.5,379.9,379.9,53
20180801|2018-03-08 12:30,8,379.8,380.4,379.5,380.4,167
20180801|2018-03-08 13:00,8,380.4,381.3,380.3,380.3,96
20180801|2018-03-08 19:00,9,381,382.3,381,381.8,11
20180801|2018-03-08 19:30,9,380.5,381.3,380.3,381,7
20180801|2018-03-08 20:00,9,381.1,381.1,381.1,381.1,1
20180801|2018-03-08 20:30,9,380.5,380.5,380.5,380.5,6
20180801|2018-03-08 21:00,9,379.9,379.9,377.3,378,175
20180801|2018-03-08 21:30,9,377.5,377.5,377.1,377.4,20
20180801|2018-03-08 22:00,9,376.7,376.7,376.2,376.3,62
20180801|2018-03-08 22:30,9,376.2,376.3,376.2,376.3,13
20180801|2018-03-08 23:30,9,376.7,376.9,376.4,376.4,29
20180801|2018-03-09 00:00,9,376.1,376.1,375.8,375.8,3
20180801|2018-03-09 00:30,9,376.6,376.6,376.6,376.6,1
20180801|2018-03-09 01:00,9,376.5,376.7,376.5,376.6,21
20180801|2018-03-09 02:00,9,376.7,377,376.6,377,15
20180801|2018-03-09 03:00,9,376.5,376.5,376.5,376.5,1
20180801|2018-03-09 05:00,9,376.6,376.6,376.6,376.6,1
20180801|2018-03-09 05:30,9,376.8,376.9,376.8,376.8,7
20180801|2018-03-09 06:00,9,377,377.2,376.9,376.9,14
20180801|2018-03-09 06:30,9,376.2,376.2,376.2,376.2,8
20180801|2018-03-09 07:00,9,376.3,376.3,375.5,375.5,9
20180801|2018-03-09 07:30,9,375.6,375.6,375.4,375.4,8
20180801|2018-03-09 08:30,9,375.8,377.1,374.1,376.6,223
20180801|2018-03-09 09:00,9,377.1,377.7,376.8,376.8,126
20180801|2018-03-09 09:30,9,376.3,377.9,376.3,377.9,44
20180801|2018-03-09 10:00,9,377.6,377.6,376,376.2,46
20180801|2018-03-09 10:30,9,375.8,376.2,375.8,376,62
20180801|2018-03-09 11:00,9,375.8,376.1,374.9,375.2,108
20180801|2018-03-09 11:30,9,375.5,375.5,374.9,374.9,4
20180801|2018-03-09 12:00,9,374.3,374.8,373.4,373.5,85
20180801|2018-03-09 12:30,9,373.9,374.3,373.3,373.4,15
20180801|2018-03-09 13:00,9,373.5,374,371.3,371.3,166
20180801|2018-03-11 19:00,12,371.4,372.4,370.7,372.1,54
20180801|2018-03-11 19:30,12,372.8,372.8,372.8,372.8,1
20180801|2018-03-11 20:00,12,373.3,373.9,372.4,373.1,9
20180801|2018-03-11 20:30,12,373.1,373.5,373,373.2,10
20180801|2018-03-11 21:30,12,371.8,371.8,371.4,371.4,6
20180801|2018-03-11 22:00,12,371.4,371.4,371,371.4,3
20180801|2018-03-11 22:30,12,371.7,371.8,371.7,371.8,2
20180801|2018-03-12 00:00,12,372.2,372.2,372.2,372.2,1
20180801|2018-03-12 00:30,12,372.5,372.5,372.5,372.5,1
20180801|2018-03-12 01:00,12,372,372.6,372,372.6,10
20180801|2018-03-12 01:30,12,371.8,371.9,371.8,371.9,3
20180801|2018-03-12 02:30,12,371.1,371.3,371.1,371.3,5
20180801|2018-03-12 03:00,12,370.3,370.3,370.2,370.3,6
20180801|2018-03-12 03:30,12,371,371,371,371,1
20180801|2018-03-12 04:00,12,370.8,370.8,370.4,370.4,4
20180801|2018-03-12 04:30,12,370.2,370.2,370,370,4
20180801|2018-03-12 05:00,12,369.9,369.9,369.5,369.5,5
20180801|2018-03-12 05:30,12,369.7,370.2,369.7,370.2,2
20180801|2018-03-12 06:00,12,370.4,370.4,370.4,370.4,1
20180801|2018-03-12 06:30,12,370.1,370.4,370.1,370.4,3
20180801|2018-03-12 07:00,12,370.5,370.6,370.1,370.1,4
20180801|2018-03-12 07:30,12,370.3,370.3,370.3,370.3,1
20180801|2018-03-12 08:30,12,370.5,371.8,369.6,371.1,33
20180801|2018-03-12 09:00,12,370.8,371.3,370.4,371.3,35
20180801|2018-03-12 09:30,12,370.8,370.9,369.9,370,16
20180801|2018-03-12 10:00,12,369.8,370.4,369.7,370.1,20
20180801|2018-03-12 10:30,12,369.9,370.1,369.7,369.8,25
20180801|2018-03-12 11:00,12,370.3,370.3,369.9,369.9,4
20180801|2018-03-12 11:30,12,370.4,371.2,370.2,371.1,21
20180801|2018-03-12 12:00,12,370.8,371.4,370.5,370.9,29
20180801|2018-03-12 12:30,12,371.1,371.2,370.2,370.6,19
20180801|2018-03-12 13:00,12,370.2,371,370.2,370.3,46
20180801|2018-03-12 19:00,13,371.1,372,371.1,372,4
20180801|2018-03-12 19:30,13,371.7,371.7,371.7,371.7,1
20180801|2018-03-12 20:00,13,372.1,372.4,372.1,372.4,5
20180801|2018-03-12 21:30,13,371.9,371.9,371.9,371.9,1
20180801|2018-03-12 22:00,13,372.2,372.2,372.2,372.2,1
20180801|2018-03-13 00:30,13,371.3,371.3,371.3,371.3,1
20180801|2018-03-13 01:00,13,371.9,371.9,371.9,371.9,1
20180801|2018-03-13 02:00,13,371.8,371.8,371.8,371.8,1
20180801|2018-03-13 02:30,13,372,372.1,372,372.1,15
20180801|2018-03-13 03:00,13,372.1,372.2,372,372.2,14
20180801|2018-03-13 03:30,13,372.4,372.5,372.4,372.5,3
20180801|2018-03-13 04:00,13,372.4,372.4,372.3,372.3,2
20180801|2018-03-13 04:30,13,372.3,372.3,372.3,372.3,5
20180801|2018-03-13 05:00,13,372.3,372.4,372.2,372.2,3
20180801|2018-03-13 05:30,13,372.3,372.6,372.3,372.6,2
20180801|2018-03-13 06:00,13,372.5,373.3,372.4,373.3,21
20180801|2018-03-13 06:30,13,372.4,372.8,372.4,372.8,4
20180801|2018-03-13 07:00,13,372.3,373,372.3,372.8,3
20180801|2018-03-13 07:30,13,372.9,372.9,372.9,372.9,1
20180801|2018-03-13 08:30,13,373.9,375.8,372.7,375.5,87
20180801|2018-03-13 09:00,13,375.5,375.8,374.2,374.5,109
20180801|2018-03-13 09:30,13,374.2,374.5,373.7,374.1,24
20180801|2018-03-13 10:00,13,373.8,374.2,373.2,373.8,40
20180801|2018-03-13 10:30,13,373.9,374.3,373.9,374,66
20180801|2018-03-13 11:00,13,374.4,374.4,373.5,374.2,45
20180801|2018-03-13 11:30,13,374.1,374.5,374.1,374.5,22
20180801|2018-03-13 12:00,13,374.6,374.6,373.7,373.8,36
20180801|2018-03-13 12:30,13,373.6,373.6,372.7,373.3,79
20180801|2018-03-13 13:00,13,373.3,375.1,373.3,375,224
20180801|2018-03-13 19:00,14,373.7,374.4,373.2,373.9,12
20180801|2018-03-13 19:30,14,373.9,373.9,373.6,373.8,6
20180801|2018-03-13 20:00,14,373.7,374.3,373.7,374.3,6
20180801|2018-03-13 20:30,14,374.5,374.7,374.5,374.7,3
20180801|2018-03-13 21:30,14,375.2,375.2,375.2,375.2,1
20180801|2018-03-13 22:00,14,375.3,375.8,375.3,375.8,5
20180801|2018-03-13 23:00,14,376.4,377.6,376.4,377.4,99
20180801|2018-03-13 23:30,14,377.6,377.9,377.6,377.9,27
20180801|2018-03-14 00:30,14,377,377.1,376.7,376.7,3
20180801|2018-03-14 01:00,14,376.6,376.7,376.6,376.7,5
20180801|2018-03-14 01:30,14,376.6,376.6,376.5,376.6,3
20180801|2018-03-14 02:00,14,376.6,376.6,376.2,376.2,3
20180801|2018-03-14 02:30,14,376,376,376,376,1
20180801|2018-03-14 03:00,14,375.9,375.9,375.9,375.9,1
20180801|2018-03-14 03:30,14,376.9,376.9,376.9,376.9,2
20180801|2018-03-14 04:00,14,377,377.1,376.9,377.1,13
20180801|2018-03-14 04:30,14,376.5,377.8,376.5,376.8,21
20180801|2018-03-14 05:00,14,376.7,376.7,376.3,376.5,13
20180801|2018-03-14 05:30,14,376.1,376.1,375.8,375.8,2
20180801|2018-03-14 06:00,14,375.8,376.1,375.8,376.1,18
20180801|2018-03-14 06:30,14,376.6,376.8,376.6,376.8,10
20180801|2018-03-14 07:00,14,376.6,376.9,376.6,376.6,4
20180801|2018-03-14 08:30,14,376.7,377.6,376.2,377.3,115
20180801|2018-03-14 09:00,14,377.2,377.2,374.5,374.8,34
20180801|2018-03-14 09:30,14,374.7,375.5,374.2,375.4,33
20180801|2018-03-14 10:00,14,375.5,375.5,374.8,374.9,36
20180801|2018-03-14 10:30,14,374.3,374.3,371.9,372.2,71
20180801|2018-03-14 11:00,14,372,372,371.1,371.1,37
20180801|2018-03-14 11:30,14,370.7,371.9,370.4,371,57
20180801|2018-03-14 12:00,14,371,371,370.5,370.5,147
20180801|2018-03-14 12:30,14,370.5,371.1,369.7,369.7,86
20180801|2018-03-14 13:00,14,369.8,370.1,369.1,369.1,57
20180801|2018-03-14 19:00,15,369,370,369,370,10
20180801|2018-03-14 19:30,15,369.6,369.9,369.6,369.9,2
20180801|2018-03-14 20:30,15,370.3,370.3,370.3,370.3,1
20180801|2018-03-14 21:30,15,370.3,370.3,370.3,370.3,1
20180801|2018-03-14 22:00,15,370.5,370.5,370.1,370.1,2
20180801|2018-03-14 23:30,15,370.8,370.8,370.5,370.5,2
20180801|2018-03-15 01:30,15,371.3,371.3,371.1,371.2,9
20180801|2018-03-15 02:00,15,371.2,371.2,370.9,370.9,2
20180801|2018-03-15 02:30,15,371,371,371,371,1
20180801|2018-03-15 03:00,15,370.9,371,370.6,370.6,5
20180801|2018-03-15 04:30,15,371,371,371,371,1
20180801|2018-03-15 05:00,15,372.1,372.1,372.1,372.1,2
20180801|2018-03-15 05:30,15,371.9,372.1,371.9,372.1,4
20180801|2018-03-15 06:00,15,372.2,372.6,372.2,372.5,7
20180801|2018-03-15 06:30,15,372.2,372.2,372.2,372.2,1
20180801|2018-03-15 07:00,15,372.4,372.7,372.4,372.7,3
20180801|2018-03-15 07:30,15,372.7,372.7,372.3,372.6,5
20180801|2018-03-15 08:30,15,373,373.5,371.5,372.6,30
20180801|2018-03-15 09:00,15,372.4,372.4,369,370,167
20180801|2018-03-15 09:30,15,369.7,370.6,369.3,370.1,35
20180801|2018-03-15 10:00,15,370.1,371.9,369.9,371.4,77
20180801|2018-03-15 10:30,15,371.3,371.9,370.9,371.1,142
20180801|2018-03-15 11:00,15,370.9,371.1,370.1,371.1,151
20180801|2018-03-15 11:30,15,370.9,371.2,370.7,371.2,26
20180801|2018-03-15 12:00,15,371,371.3,370.6,371,183
20180801|2018-03-15 12:30,15,371.1,371.1,370,370.3,95
20180801|2018-03-15 13:00,15,370.2,370.3,369.6,369.6,123
20180801|2018-03-15 19:00,16,370.6,370.6,370.5,370.6,3
20180801|2018-03-15 20:30,16,371.4,372,371.4,371.9,34
20180801|2018-03-15 21:30,16,372,372.5,372,372.5,14
20180801|2018-03-15 22:00,16,372.4,372.4,372.4,372.4,1
20180801|2018-03-15 22:30,16,372.8,372.8,372.8,372.8,1
20180801|2018-03-15 23:30,16,372.1,372.1,372.1,372.1,2
20180801|2018-03-16 00:30,16,372.4,373.2,372.4,373.1,62
20180801|2018-03-16 01:00,16,372.9,373.3,372.9,373.3,2
20180801|2018-03-16 02:00,16,372.8,372.8,372.8,372.8,1
20180801|2018-03-16 03:00,16,373.2,373.2,373.2,373.2,1
20180801|2018-03-16 04:30,16,373.5,373.5,373.5,373.5,5
20180801|2018-03-16 06:30,16,372.7,372.7,372.7,372.7,5
20180801|2018-03-16 07:00,16,372.6,372.6,372.6,372.6,1
20180801|2018-03-16 08:30,16,372.7,372.8,371.4,371.4,41
20180801|2018-03-16 09:00,16,371.1,372.4,371.1,372,30
20180801|2018-03-16 09:30,16,372,372,371.3,371.4,71
20180801|2018-03-16 10:00,16,371.4,371.5,370.8,371,219
20180801|2018-03-16 10:30,16,370.4,371.1,370.3,371.1,8
20180801|2018-03-16 11:00,16,370.6,371,370.5,371,44
20180801|2018-03-16 11:30,16,370.3,370.4,370,370.3,139
20180801|2018-03-16 12:00,16,370.3,370.5,369.9,370.1,51
20180801|2018-03-16 12:30,16,369.9,370.3,369.9,370,39
20180801|2018-03-16 13:00,16,370.1,371.6,369.9,371,107
20180801|2018-03-18 19:00,19,369.2,369.3,369,369,5
20180801|2018-03-18 19:30,19,368.6,368.6,367.9,367.9,22
20180801|2018-03-18 20:00,19,367.8,367.9,367.1,367.6,12
20180801|2018-03-18 20:30,19,367.3,367.3,367.3,367.3,1
20180801|2018-03-18 21:00,19,367.2,367.2,367.2,367.2,4
20180801|2018-03-18 21:30,19,367.4,367.6,367.4,367.6,3
20180801|2018-03-18 22:00,19,367.5,367.5,367.5,367.5,1
20180801|2018-03-18 22:30,19,367.6,367.7,367.3,367.4,7
20180801|2018-03-19 01:30,19,367.7,367.7,367.7,367.7,1
20180801|2018-03-19 02:00,19,367.5,367.5,367.5,367.5,1
20180801|2018-03-19 03:30,19,367.6,368.1,367.4,368.1,14
20180801|2018-03-19 04:00,19,367.6,367.6,367,367.2,22
20180801|2018-03-19 05:00,19,367.1,367.1,366.8,367.1,38
20180801|2018-03-19 06:00,19,366.7,366.7,366.4,366.4,3
20180801|2018-03-19 06:30,19,366.3,366.3,366.3,366.3,1
20180801|2018-03-19 07:00,19,366.7,366.7,366.3,366.7,27
20180801|2018-03-19 07:30,19,366.4,366.4,364.8,365.2,63
20180801|2018-03-19 08:30,19,365.4,365.5,362.9,363.1,112
20180801|2018-03-19 09:00,19,363.1,363.7,362.5,363.1,26
20180801|2018-03-19 09:30,19,363,363.1,362.2,362.7,45
20180801|2018-03-19 10:00,19,362.5,362.5,361.9,362,42
20180801|2018-03-19 10:30,19,361.9,362.3,360.4,360.4,61
20180801|2018-03-19 11:00,19,360.9,361.6,359.5,359.5,288
20180801|2018-03-19 11:30,19,359.4,360.6,359.3,360,187
20180801|2018-03-19 12:00,19,360,360.4,359.8,360.1,134
20180801|2018-03-19 12:30,19,360.1,360.1,359.1,359.6,104
20180801|2018-03-19 13:00,19,359.7,360.3,359.1,359.4,127
20180801|2018-03-19 19:00,20,360,360.4,359.9,360.1,8
20180801|2018-03-19 19:30,20,359.6,360.1,359.6,360.1,2
20180801|2018-03-19 20:00,20,360.2,360.6,359.8,359.8,5
20180801|2018-03-19 20:30,20,359.8,359.9,359.6,359.8,9
20180801|2018-03-19 21:30,20,360,360.3,360,360.3,13
20180801|2018-03-19 22:00,20,360.3,360.5,360.3,360.5,11
20180801|2018-03-19 23:30,20,360.7,360.7,360.7,360.7,9
20180801|2018-03-20 00:00,20,360.6,360.6,360.6,360.6,1
20180801|2018-03-20 00:30,20,360.6,361,360.6,361,13
20180801|2018-03-20 01:00,20,361.2,361.2,360.7,360.7,11
20180801|2018-03-20 01:30,20,360.9,361.1,360.8,360.8,13
20180801|2018-03-20 02:00,20,360.3,360.5,360.1,360.5,13
20180801|2018-03-20 02:30,20,360.6,360.7,360.6,360.7,2
20180801|2018-03-20 03:00,20,361.4,361.4,361.4,361.4,1
20180801|2018-03-20 04:30,20,361.1,361.4,360.9,361.2,12
20180801|2018-03-20 05:00,20,360.9,361.1,360.8,360.8,7
20180801|2018-03-20 05:30,20,360.3,360.3,360.3,360.3,3
20180801|2018-03-20 06:30,20,359.8,359.8,359.6,359.8,15
20180801|2018-03-20 07:00,20,359.3,359.3,359.1,359.1,6
20180801|2018-03-20 07:30,20,359.2,359.6,359.2,359.3,16
20180801|2018-03-20 08:30,20,359.9,361.5,359.9,360.4,68
20180801|2018-03-20 09:00,20,359.7,359.9,359.2,359.4,20
20180801|2018-03-20 09:30,20,359.9,360.5,359.9,360.5,74
20180801|2018-03-20 10:00,20,360.6,361.1,360.5,361,33
20180801|2018-03-20 10:30,20,361,361.9,360.6,361.9,124
20180801|2018-03-20 11:00,20,361.5,362.1,361.3,362,10
20180801|2018-03-20 11:30,20,362,363.9,362,362.9,221
20180801|2018-03-20 12:00,20,363,363,362.3,362.6,24
20180801|2018-03-20 12:30,20,362.8,362.8,362.5,362.5,28
20180801|2018-03-20 13:00,20,362.4,363.1,361.5,361.5,186
20180801|2018-03-20 19:00,21,363.6,363.9,363.6,363.9,7
20180801|2018-03-20 19:30,21,363.8,363.8,363.8,363.8,1
20180801|2018-03-20 23:00,21,362.9,362.9,362.9,362.9,1
20180801|2018-03-20 23:30,21,362.4,362.4,362.4,362.4,2
20180801|2018-03-21 00:00,21,362.5,362.5,362.5,362.5,1
20180801|2018-03-21 01:00,21,362.8,362.8,362.8,362.8,4
20180801|2018-03-21 01:30,21,363,363,362.9,362.9,6
20180801|2018-03-21 02:00,21,363,363.7,363,363.7,17
20180801|2018-03-21 02:30,21,363.7,363.7,363.2,363.4,15
20180801|2018-03-21 03:00,21,363.7,365.3,363.7,365.2,21
20180801|2018-03-21 03:30,21,364.7,364.7,364.7,364.7,2
20180801|2018-03-21 04:00,21,364.9,365.2,364.9,365.2,4
20180801|2018-03-21 04:30,21,364.9,365,364.8,365,16
20180801|2018-03-21 05:00,21,365.1,365.6,365.1,365.4,18
20180801|2018-03-21 05:30,21,365.6,366,365.6,366,19
20180801|2018-03-21 06:00,21,365.6,365.7,365.3,365.3,10
20180801|2018-03-21 06:30,21,365.4,365.4,364.8,364.9,32
20180801|2018-03-21 07:00,21,364.8,364.8,364.5,364.5,5
20180801|2018-03-21 07:30,21,365,365,364.8,364.8,32
20180801|2018-03-21 08:30,21,365,368.2,364.9,367.6,138
20180801|2018-03-21 09:00,21,367.5,368.1,366.7,366.7,89
20180801|2018-03-21 09:30,21,366.5,366.9,366.1,366.7,36
20180801|2018-03-21 10:00,21,366.7,366.7,365.2,365.2,125
20180801|2018-03-21 10:30,21,365.9,366.1,365,365.9,67
20180801|2018-03-21 11:00,21,366,366,364.5,364.6,148
20180801|2018-03-21 11:30,21,365,365,364.2,364.2,69
20180801|2018-03-21 12:00,21,364.3,364.7,364.3,364.5,77
20180801|2018-03-21 12:30,21,364.5,365,364.3,364.6,63
20180801|2018-03-21 13:00,21,364.7,365.6,364.3,365.3,56
20180801|2018-03-21 19:00,22,366,366.8,366,366.8,13
20180801|2018-03-21 19:30,22,367,367.8,367,367.1,11
20180801|2018-03-21 20:00,22,367.5,368,367.5,368,6
20180801|2018-03-21 20:30,22,368,368,367.8,367.8,21
20180801|2018-03-21 21:00,22,367.8,367.8,367.5,367.5,64
20180801|2018-03-21 21:30,22,367.5,367.5,367.5,367.5,1
20180801|2018-03-21 22:00,22,367.4,367.4,367,367,17
20180801|2018-03-22 01:00,22,367.3,367.3,367.3,367.3,1
20180801|2018-03-22 02:00,22,367.2,367.7,367.2,367.7,3
20180801|2018-03-22 02:30,22,367.8,368.2,367.8,368.1,15
20180801|2018-03-22 03:00,22,368.1,368.1,368.1,368.1,1
20180801|2018-03-22 03:30,22,368.3,368.3,368.3,368.3,1
20180801|2018-03-22 04:00,22,368,368.1,368,368.1,6
20180801|2018-03-22 04:30,22,367.6,367.6,367.3,367.3,2
20180801|2018-03-22 05:00,22,367.8,368.3,367.7,368.2,12
20180801|2018-03-22 05:30,22,368.2,368.2,368.2,368.2,58
20180801|2018-03-22 06:00,22,368.2,368.2,368.2,368.2,46
20180801|2018-03-22 06:30,22,368.1,368.1,368.1,368.1,1
20180801|2018-03-22 07:00,22,368.1,368.1,368.1,368.1,1
20180801|2018-03-22 07:30,22,368.2,368.2,368.2,368.2,1
20180801|2018-03-22 08:30,22,367.5,368.3,366.3,368,58
20180801|2018-03-22 09:00,22,368.1,368.3,367.3,367.7,57
20180801|2018-03-22 09:30,22,367.2,367.6,367.1,367.3,15
20180801|2018-03-22 10:00,22,367.2,367.2,366.3,366.4,20
20180801|2018-03-22 10:30,22,366,366.8,365.6,366.3,28
20180801|2018-03-22 11:00,22,366.3,367.1,365.9,367,118
20180801|2018-03-22 11:30,22,367.1,367.9,366.2,366.3,89
20180801|2018-03-22 12:00,22,366.3,367.2,366,367.1,162
20180801|2018-03-22 12:30,22,367.1,367.8,367.1,367.3,29
20180801|2018-03-22 13:00,22,367.2,368.5,367.1,368.3,75
20180801|2018-03-22 19:00,23,367.5,367.5,367.1,367.1,3
20180801|2018-03-22 19:30,23,366.9,367.4,366.9,367.4,8
20180801|2018-03-22 20:00,23,367.4,369.6,367.4,369.2,61
20180801|2018-03-22 20:30,23,369,369.1,368.5,369,11
20180801|2018-03-22 21:00,23,368.9,368.9,368.9,368.9,25
20180801|2018-03-22 21:30,23,368.9,369.4,368.9,369.4,20
20180801|2018-03-22 22:00,23,369.1,369.1,369.1,369.1,2
20180801|2018-03-22 22:30,23,369.5,369.5,369.5,369.5,1
20180801|2018-03-23 00:30,23,369.3,369.3,368.9,368.9,39
20180801|2018-03-23 01:00,23,368.9,368.9,368.3,368.9,27
20180801|2018-03-23 01:30,23,369.1,369.1,369.1,369.1,1
20180801|2018-03-23 02:00,23,369,369.2,368.7,368.7,4
20180801|2018-03-23 02:30,23,368.3,368.3,367.9,367.9,4
20180801|2018-03-23 03:00,23,368,368.1,367.9,368.1,6
20180801|2018-03-23 04:00,23,367.7,367.7,365,365,44
20180801|2018-03-23 04:30,23,365.1,365.1,363,363.6,16
20180801|2018-03-23 05:00,23,364.2,364.3,363.4,363.4,22
20180801|2018-03-23 05:30,23,363.2,363.2,361.5,361.9,155
20180801|2018-03-23 06:00,23,361.8,364.5,361.8,364.1,61
20180801|2018-03-23 06:30,23,364.6,365.5,363.7,363.7,37
20180801|2018-03-23 07:00,23,364.5,366.9,364.5,366.3,34
20180801|2018-03-23 07:30,23,366.2,366.2,365.8,365.9,28
20180801|2018-03-23 08:30,23,365.2,365.2,363.1,364.2,394
20180801|2018-03-23 09:00,23,364.1,365.8,363.4,365.2,231
20180801|2018-03-23 09:30,23,365.1,368,365,368,108
20180801|2018-03-23 10:00,23,368.1,369.2,367.5,368.2,186
20180801|2018-03-23 10:30,23,368,369.5,368,368.6,78
20180801|2018-03-23 11:00,23,368.7,370.2,368.4,370.2,121
20180801|2018-03-23 11:30,23,370.2,374.2,370.2,372,207
20180801|2018-03-23 12:00,23,371.7,372.4,371.3,372.1,121
20180801|2018-03-23 12:30,23,372.2,375.8,371.9,375.5,347
20180801|2018-03-23 13:00,23,375.6,377.6,374.9,377.1,626
20180801|2018-03-25 19:00,26,377,380.9,376.4,380.3,33
20180801|2018-03-25 19:30,26,380,382.4,380,381,77
20180801|2018-03-25 20:00,26,381,382.1,380.3,382.1,123
20180801|2018-03-25 20:30,26,382,383.5,381.9,382.7,31
20180801|2018-03-25 21:00,26,382,382,380.4,380.4,20
20180801|2018-03-25 21:30,26,380.5,381.5,380.5,381.5,25
20180801|2018-03-25 22:00,26,382.1,382.4,382.1,382.3,5
20180801|2018-03-25 22:30,26,381.8,381.8,380.7,380.7,14
20180801|2018-03-25 23:00,26,380.7,381,380.7,381,2
20180801|2018-03-26 00:00,26,381.2,381.2,381.2,381.2,1
20180801|2018-03-26 00:30,26,380.8,381.7,380.8,381.7,21
20180801|2018-03-26 01:00,26,381.6,382.1,381.6,381.6,13
20180801|2018-03-26 01:30,26,381.6,381.7,381.6,381.7,15
20180801|2018-03-26 02:00,26,381.5,382.9,381.5,382.6,55
20180801|2018-03-26 02:30,26,383,383,382.9,383,3
20180801|2018-03-26 03:00,26,382.7,382.7,381.3,381.3,12
20180801|2018-03-26 03:30,26,381.5,381.6,381.5,381.6,3
20180801|2018-03-26 04:00,26,381.6,381.7,381.6,381.7,3
20180801|2018-03-26 04:30,26,381.7,382,381.7,381.7,25
20180801|2018-03-26 05:00,26,381.9,381.9,380.4,380.5,85
20180801|2018-03-26 05:30,26,380.9,380.9,380.6,380.6,4
20180801|2018-03-26 06:00,26,380.9,381.2,380.9,381.2,5
20180801|2018-03-26 06:30,26,381,381,380.3,380.9,7
20180801|2018-03-26 07:00,26,381.4,381.4,380.3,380.3,3
20180801|2018-03-26 07:30,26,380.7,381.7,380.7,381.7,144
20180801|2018-03-26 08:30,26,381.7,381.9,378.4,378.4,162
20180801|2018-03-26 09:00,26,378.4,380.5,377.6,380.4,93
20180801|2018-03-26 09:30,26,380.1,380.6,379.3,380.1,44
20180801|2018-03-26 10:00,26,379.5,379.8,379.1,379.1,118
20180801|2018-03-26 10:30,26,378.8,379.2,377.4,377.8,44
20180801|2018-03-26 11:00,26,377.8,378,375.9,375.9,67
20180801|2018-03-26 11:30,26,375.7,376.1,374.9,375.3,171
20180801|2018-03-26 12:00,26,375.3,375.6,373.8,375,220
20180801|2018-03-26 12:30,26,374.8,375.1,374.4,375.1,13
20180801|2018-03-26 13:00,26,375.2,375.7,374.2,374.7,78
20180801|2018-03-26 19:00,27,376.8,376.8,375.4,376.2,17
20180801|2018-03-26 19:30,27,375.2,375.8,375.2,375.8,4
20180801|2018-03-26 20:00,27,375.5,375.6,373.3,373.3,27
20180801|2018-03-26 21:00,27,373.5,373.5,373.5,373.5,42
20180801|2018-03-26 21:30,27,373.5,373.7,373.5,373.5,6
20180801|2018-03-26 23:00,27,374.1,374.1,374.1,374.1,1
20180801|2018-03-26 23:30,27,373.9,373.9,373.8,373.8,2
20180801|2018-03-27 00:00,27,373.7,373.7,373.7,373.7,1
20180801|2018-03-27 01:00,27,374,374,374,374,3
20180801|2018-03-27 01:30,27,374.1,374.2,374.1,374.2,15
20180801|2018-03-27 03:00,27,374.8,374.8,374.8,374.8,2
20180801|2018-03-27 04:00,27,374.9,375.8,374.8,375.8,13
20180801|2018-03-27 04:30,27,376.2,376.5,376.2,376.3,24
20180801|2018-03-27 05:00,27,376.2,377.5,376.1,377.2,29
20180801|2018-03-27 05:30,27,377,377,376.9,376.9,7
20180801|2018-03-27 06:00,27,377,377,376,376.3,23
20180801|2018-03-27 06:30,27,376.2,376.3,375.9,376,17
20180801|2018-03-27 07:00,27,375.6,376.1,375.2,376.1,11
20180801|2018-03-27 07:30,27,376.3,376.3,375.9,375.9,8
20180801|2018-03-27 08:30,27,375.5,377.9,374.2,377.1,195
20180801|2018-03-27 09:00,27,377.1,377.2,374.4,374.5,82
20180801|2018-03-27 09:30,27,374.8,375.7,374.5,374.5,29
20180801|2018-03-27 10:00,27,375.7,375.9,374.9,375.1,31
20180801|2018-03-27 10:30,27,375,375,373.8,374.8,104
20180801|2018-03-27 11:00,27,374.8,374.8,374.1,374.2,71
20180801|2018-03-27 11:30,27,374.4,375.1,374.4,375.1,54
20180801|2018-03-27 12:00,27,374.9,375,373.5,374.1,180
20180801|2018-03-27 12:30,27,374,374,372.1,372.6,143
20180801|2018-03-27 13:00,27,372.4,372.6,371.4,371.4,200
20180801|2018-03-27 19:00,28,372,372,372,372,7
20180801|2018-03-27 20:00,28,372,372,371.8,372,5
20180801|2018-03-27 20:30,28,372,372,372,372,2
20180801|2018-03-27 21:00,28,372.1,372.1,372,372,2
20180801|2018-03-27 21:30,28,372.6,373,372.6,373,3
20180801|2018-03-27 22:00,28,372.8,373.5,372.8,373.5,51
20180801|2018-03-27 22:30,28,373.4,373.9,373.4,373.8,34
20180801|2018-03-27 23:00,28,373.6,373.6,373.6,373.6,11
20180801|2018-03-28 00:30,28,373.2,373.2,372.5,372.5,3
20180801|2018-03-28 01:00,28,372.2,375,372.2,375,26
20180801|2018-03-28 01:30,28,374.1,374.7,373.1,374.7,9
20180801|2018-03-28 02:00,28,374.3,374.5,373,373,10
20180801|2018-03-28 02:30,28,372.9,372.9,372.6,372.6,2
20180801|2018-03-28 03:30,28,372.7,372.7,372.7,372.7,1
20180801|2018-03-28 04:30,28,372.8,372.8,372.2,372.4,3
20180801|2018-03-28 05:30,28,371.3,371.9,371,371.9,6
20180801|2018-03-28 06:00,28,372.3,372.4,371.4,371.4,8
20180801|2018-03-28 06:30,28,371.8,372.5,371.7,372.5,17
20180801|2018-03-28 07:00,28,372.7,372.8,372.7,372.7,4
20180801|2018-03-28 07:30,28,372.6,372.8,372.5,372.5,11
20180801|2018-03-28 08:30,28,372.5,373.3,371.7,372.3,90
20180801|2018-03-28 09:00,28,372.2,372.2,370,370.3,107
20180801|2018-03-28 09:30,28,370,370.8,369.3,370.8,97
20180801|2018-03-28 10:00,28,370.5,371.1,369.4,369.6,90
20180801|2018-03-28 10:30,28,369.5,370.1,369.2,370.1,71
20180801|2018-03-28 11:00,28,369.9,371.2,369.9,370.9,44
20180801|2018-03-28 11:30,28,370.8,371.5,370.1,370.1,438
20180801|2018-03-28 12:00,28,370.2,371.5,370.2,371.3,247
20180801|2018-03-28 12:30,28,371.4,371.4,370.6,370.7,156
20180801|2018-03-28 13:00,28,370.3,371.2,369.2,369.2,91
20180801|2018-03-28 19:00,29,370,370.7,370,370.1,18
20180801|2018-03-28 19:30,29,369.9,369.9,369.8,369.8,7
20180801|2018-03-28 20:00,29,369.2,369.2,369.2,369.2,1
20180801|2018-03-28 21:30,29,369.3,369.3,369.1,369.1,11
20180801|2018-03-28 22:00,29,369.4,369.4,369.3,369.4,3
20180801|2018-03-28 22:30,29,369.2,369.4,369.2,369.4,2
20180801|2018-03-28 23:00,29,369.2,369.2,369.2,369.2,1
20180801|2018-03-29 00:00,29,369.5,369.5,369.5,369.5,1
20180801|2018-03-29 00:30,29,370,370,370,370,2
20180801|2018-03-29 01:30,29,370.1,370.4,370.1,370.4,2
20180801|2018-03-29 02:00,29,370.5,370.9,370.4,370.9,9
20180801|2018-03-29 02:30,29,369.9,370,369.3,370,34
20180801|2018-03-29 03:00,29,370,372.2,370,371.5,45
20180801|2018-03-29 04:00,29,371.4,371.4,371.3,371.3,3
20180801|2018-03-29 05:00,29,371.6,371.8,371.6,371.8,3
20180801|2018-03-29 05:30,29,371.3,371.3,371.1,371.1,12
20180801|2018-03-29 06:00,29,370.7,370.9,370.7,370.9,5
20180801|2018-03-29 06:30,29,371.1,371.8,371.1,371.7,30
20180801|2018-03-29 07:00,29,371.5,371.6,371.5,371.5,16
20180801|2018-03-29 07:30,29,371.1,371.1,370.8,370.8,15
20180801|2018-03-29 08:30,29,371.1,371.1,368.8,369.3,78
20180801|2018-03-29 09:00,29,369.8,370.1,368.6,368.7,54
20180801|2018-03-29 09:30,29,368.3,369,367.9,368.4,136
20180801|2018-03-29 10:00,29,368.2,368.6,367.6,368.2,58
20180801|2018-03-29 10:30,29,368.4,369,367.1,367.9,111
20180801|2018-03-29 11:00,29,368.5,384.1,368.5,383.2,835
20180801|2018-03-29 11:30,29,383,384.4,381.2,381.7,303
20180801|2018-03-29 12:00,29,382,382,379.7,380.3,250
20180801|2018-03-29 12:30,29,380.4,382.3,380.4,381.8,342
20180801|2018-03-29 13:00,29,382.4,383.6,382,382.6,565
20180801|2018-04-01 19:00,2,383.3,388.6,383.2,388.6,179
20180801|2018-04-01 19:30,2,388.2,388.9,388.2,388.9,12
20180801|2018-04-01 20:00,2,388.2,389,387.8,387.8,13
20180801|2018-04-01 20:30,2,387.2,387.9,387.2,387.4,17
20180801|2018-04-01 21:30,2,386.8,386.8,386.4,386.4,4
20180801|2018-04-01 22:00,2,386.7,387.3,386.7,387.2,3
20180801|2018-04-01 22:30,2,387.4,387.5,387.4,387.5,2
20180801|2018-04-01 23:30,2,387.9,387.9,387.9,387.9,2
20180801|2018-04-02 00:00,2,387.5,387.6,387.4,387.4,11
20180801|2018-04-02 00:30,2,387.5,387.6,387.5,387.6,94
20180801|2018-04-02 01:00,2,387.9,387.9,387.9,387.9,1
20180801|2018-04-02 01:30,2,387.4,387.4,387.4,387.4,1
20180801|2018-04-02 02:00,2,387.2,387.4,387.2,387.4,3
20180801|2018-04-02 02:30,2,387.5,387.6,387.5,387.6,4
20180801|2018-04-02 03:00,2,387.7,387.9,387.6,387.7,22
20180801|2018-04-02 03:30,2,387.9,387.9,387.9,387.9,1
20180801|2018-04-02 04:00,2,387.6,387.6,387.1,387.1,4
20180801|2018-04-02 04:30,2,386.9,387.2,386.8,387.2,9
20180801|2018-04-02 05:30,2,387.1,387.1,387.1,387.1,1
20180801|2018-04-02 06:00,2,386.7,387.3,386.1,387.3,10
20180801|2018-04-02 06:30,2,386.8,386.8,386.2,386.2,3
20180801|2018-04-02 07:00,2,386.2,386.6,386.1,386.6,9
20180801|2018-04-02 07:30,2,386.3,386.8,386.3,386.7,15
20180801|2018-04-02 08:30,2,386.4,386.6,382.2,383.3,133
20180801|2018-04-02 09:00,2,383,383,381.3,381.7,55
20180801|2018-04-02 09:30,2,381.2,381.2,380.6,381.2,116
20180801|2018-04-02 10:00,2,381.2,383.1,380.8,382.2,59
20180801|2018-04-02 10:30,2,381.9,381.9,380.5,381,96
20180801|2018-04-02 11:00,2,380.3,380.7,379.3,379.5,49
20180801|2018-04-02 11:30,2,379.7,380.4,379.7,379.9,45
20180801|2018-04-02 12:00,2,379.9,380.2,379.8,380.1,11
20180801|2018-04-02 12:30,2,380.1,380.1,379.1,379.1,9
20180801|2018-04-02 13:00,2,379.1,379.1,378.3,378.3,32
20180801|2018-04-02 19:00,3,378.9,379.4,378.7,378.7,6
20180801|2018-04-02 19:30,3,379.1,379.1,379,379,2
20180801|2018-04-02 20:00,3,379.4,379.9,378.7,378.7,14
20180801|2018-04-02 20:30,3,378.8,379.5,378.8,379.5,3
20180801|2018-04-02 21:00,3,379.8,380.1,379.8,380.1,9
20180801|2018-04-02 21:30,3,380.3,380.5,380.2,380.4,7
20180801|2018-04-02 22:00,3,380.5,381.1,380.5,381,8
20180801|2018-04-03 00:30,3,380.3,381,380.3,381,7
20180801|2018-04-03 01:00,3,380.7,380.7,380.7,380.7,1
20180801|2018-04-03 01:30,3,380.6,380.6,380.5,380.5,3
20180801|2018-04-03 02:00,3,381,381.3,381,381.3,3
20180801|2018-04-03 02:30,3,381.2,381.2,381.2,381.2,2
20180801|2018-04-03 03:00,3,381.2,381.2,380.4,380.4,15
20180801|2018-04-03 04:00,3,380.5,380.6,380.5,380.6,5
20180801|2018-04-03 04:30,3,380.8,380.8,380.5,380.5,2
20180801|2018-04-03 05:00,3,380.6,380.8,380.6,380.8,3
20180801|2018-04-03 05:30,3,380.9,381.4,380.9,381.4,12
20180801|2018-04-03 06:00,3,381.6,381.6,381.6,381.6,4
20180801|2018-04-03 06:30,3,381.2,381.2,381,381,21
20180801|2018-04-03 07:00,3,381.3,381.3,381.1,381.1,2
20180801|2018-04-03 07:30,3,381,381,381,381,80
20180801|2018-04-03 08:30,3,380.9,382.1,379.9,380.1,121
20180801|2018-04-03 09:00,3,380.5,381.9,379.6,379.6,113
20180801|2018-04-03 09:30,3,380.1,381.1,379.7,380.8,37
20180801|2018-04-03 10:00,3,381,383.7,380.7,383.7,313
20180801|2018-04-03 10:30,3,383.2,384.1,382.5,384.1,23
20180801|2018-04-03 11:00,3,384.2,384.5,383.5,383.9,229
20180801|2018-04-03 11:30,3,383.8,384.8,383.8,383.8,32
20180801|2018-04-03 12:00,3,383.8,383.8,382.6,383,85
20180801|2018-04-03 12:30,3,383.4,383.4,381.3,381.3,240
20180801|2018-04-03 13:00,3,381.3,382.1,380.2,380.2,479
20180801|2018-04-03 19:00,4,381.1,381.5,380.2,381.1,46
20180801|2018-04-03 19:30,4,381.1,381.1,380.7,380.9,14
20180801|2018-04-03 20:00,4,381.5,381.9,381.3,381.3,65
20180801|2018-04-03 20:30,4,381.2,382.2,381,381.7,20
20180801|2018-04-03 21:00,4,381.5,381.7,380.8,381,21
20180801|2018-04-03 21:30,4,380.4,380.4,380.4,380.4,1
20180801|2018-04-03 22:00,4,380.9,381.1,380.9,381.1,8
20180801|2018-04-03 22:30,4,381,381,381,381,1
20180801|2018-04-04 00:00,4,381.1,381.1,380.6,380.6,6
20180801|2018-04-04 00:30,4,380.8,382.6,380.8,381.2,145
20180801|2018-04-04 01:00,4,381.1,381.3,381,381.3,27
20180801|2018-04-04 01:30,4,381.4,381.5,381,381.1,37
20180801|2018-04-04 02:00,4,381.1,383,381.1,381.8,58
20180801|2018-04-04 02:30,4,381.5,381.5,364.6,370.6,636
20180801|2018-04-04 03:00,4,369,372.8,366.3,368.1,371
20180801|2018-04-04 03:30,4,368.1,368.5,364.6,365.4,523
20180801|2018-04-04 04:00,4,366.4,370.7,366.3,370.7,110
20180801|2018-04-04 04:30,4,370.7,370.8,368.9,369.2,32
20180801|2018-04-04 05:00,4,369.4,370.2,369.3,369.8,38
20180801|2018-04-04 05:30,4,369.7,369.7,367.7,368.7,19
20180801|2018-04-04 06:00,4,368.6,369.2,367.7,368.5,28
20180801|2018-04-04 06:30,4,368.6,370,368.5,370,91
20180801|2018-04-04 07:00,4,370,373,369.9,370.5,205
20180801|2018-04-04 07:30,4,370.9,371.8,370.3,371.6,30
20180801|2018-04-04 08:30,4,370.6,378.3,368.5,377.4,1174
20180801|2018-04-04 09:00,4,377.4,382.7,376.1,378.6,455
20180801|2018-04-04 09:30,4,378.1,378.9,376.4,378.1,229
20180801|2018-04-04 10:00,4,378.1,379,377.9,379,78
20180801|2018-04-04 10:30,4,379.3,383.3,379.3,379.3,402
20180801|2018-04-04 11:00,4,380.5,380.5,377.9,378.8,115
20180801|2018-04-04 11:30,4,378.9,380.1,378.7,379.4,405
20180801|2018-04-04 12:00,4,379.4,381.2,378.2,378.2,109
20180801|2018-04-04 12:30,4,378.3,378.6,376.4,378.3,169
20180801|2018-04-04 13:00,4,378.5,382.2,378.5,381.6,152
20180801|2018-04-04 19:00,5,381.8,382.5,380.7,382.5,50
20180801|2018-04-04 19:30,5,381.6,381.6,381.6,381.6,1
20180801|2018-04-04 20:00,5,381.2,381.2,380.9,380.9,3
20180801|2018-04-04 21:00,5,379.9,379.9,379.7,379.7,5
20180801|2018-04-04 21:30,5,379.7,380.2,379.5,380.1,9
20180801|2018-04-04 22:00,5,380.7,381.6,380.7,381.6,15
20180801|2018-04-04 23:00,5,382.3,382.3,382.3,382.3,1
20180801|2018-04-05 00:30,5,382.2,382.4,382.2,382.3,4
20180801|2018-04-05 01:00,5,382,382,382,382,1
20180801|2018-04-05 01:30,5,381.9,382,381.8,381.9,61
20180801|2018-04-05 02:00,5,381.9,382.3,381.7,382,63
20180801|2018-04-05 02:30,5,382.2,382.5,382.2,382.5,4
20180801|2018-04-05 03:00,5,382,382.1,381.9,382.1,7
20180801|2018-04-05 03:30,5,381.8,382,381.8,382,5
20180801|2018-04-05 04:00,5,382.1,382.7,382.1,382.6,10
20180801|2018-04-05 04:30,5,382.6,383.4,382.6,383.1,9
20180801|2018-04-05 05:00,5,383.1,383.1,383.1,383.1,3
20180801|2018-04-05 05:30,5,383.1,383.1,382.4,382.4,7
20180801|2018-04-05 06:00,5,382.4,382.4,381.8,381.8,22
20180801|2018-04-05 06:30,5,382.6,382.7,382.4,382.5,15
20180801|2018-04-05 07:00,5,382.7,384.2,381.9,382,110
20180801|2018-04-05 07:30,5,382.2,383.1,382.2,383.1,59
20180801|2018-04-05 08:30,5,382.4,382.7,380.1,380.3,402
20180801|2018-04-05 09:00,5,381.1,381.1,379.4,379.7,118
20180801|2018-04-05 09:30,5,379.7,380.1,379,379.9,126
20180801|2018-04-05 10:00,5,379.9,381.5,379.3,381.3,181
20180801|2018-04-05 10:30,5,381.7,383.3,381.4,382.5,211
20180801|2018-04-05 11:00,5,383.1,384,382.1,382.1,82
20180801|2018-04-05 11:30,5,382.4,383.4,382.2,382.9,81
20180801|2018-04-05 12:00,5,382.8,384.1,382.6,382.7,242
20180801|2018-04-05 12:30,5,382.3,383.2,381.1,382.6,182
20180801|2018-04-05 13:00,5,382.8,383.4,381.6,383,543
20180801|2018-04-05 19:00,6,378.9,381.6,374.8,378.7,194
20180801|2018-04-05 19:30,6,378.7,379.7,378.6,379.7,12
20180801|2018-04-05 20:00,6,379.7,379.9,379.7,379.8,18
20180801|2018-04-05 20:30,6,380.9,382.8,380.9,382.5,5
20180801|2018-04-05 21:00,6,381.4,381.4,381.4,381.4,1
20180801|2018-04-05 21:30,6,381.4,381.4,381.4,381.4,1
20180801|2018-04-05 22:00,6,381.9,382.1,381.9,382.1,12
20180801|2018-04-05 23:00,6,381.9,381.9,381.9,381.9,1
20180801|2018-04-05 23:30,6,382.1,382.1,382.1,382.1,1
20180801|2018-04-06 00:00,6,381.7,381.7,381.6,381.6,5
20180801|2018-04-06 00:30,6,381.1,381.1,381.1,381.1,1
20180801|2018-04-06 01:00,6,381.1,381.1,380.9,380.9,3
20180801|2018-04-06 01:30,6,380.7,380.7,380.4,380.4,3
20180801|2018-04-06 02:00,6,380.7,381.6,380.7,381.6,7
20180801|2018-04-06 02:30,6,381.4,381.4,381.4,381.4,1
20180801|2018-04-06 03:00,6,381.4,381.9,381.2,381.2,31
20180801|2018-04-06 04:00,6,380.5,380.8,380.5,380.5,17
20180801|2018-04-06 04:30,6,380.6,380.6,380.6,380.6,1
20180801|2018-04-06 05:30,6,380.8,380.9,380.6,380.6,7
20180801|2018-04-06 06:00,6,379.6,380.1,379.6,379.7,3
20180801|2018-04-06 06:30,6,380,380,379.3,379.4,11
20180801|2018-04-06 07:00,6,379.5,380.5,378.7,379.9,24
20180801|2018-04-06 07:30,6,379.7,382.8,379.6,382.2,98
20180801|2018-04-06 08:30,6,382,384.4,380.8,383.7,389
20180801|2018-04-06 09:00,6,383.4,383.8,381.9,382.6,131
20180801|2018-04-06 09:30,6,382.4,383.8,382.3,383.3,26
20180801|2018-04-06 10:00,6,382.9,383.9,382.6,383.9,121
20180801|2018-04-06 10:30,6,384.2,384.3,383.6,384.1,145
20180801|2018-04-06 11:00,6,384.1,385,383.8,383.9,166
20180801|2018-04-06 11:30,6,384,385.2,383.8,384.8,231
20180801|2018-04-06 12:00,6,384.7,385.6,384.2,385.5,93
20180801|2018-04-06 12:30,6,385.6,387,385.2,385.8,437
20180801|2018-04-06 13:00,6,386,386.9,385.6,386.6,590
20180801|2018-04-08 19:00,9,386.7,392.4,386.7,392.4,97
20180801|2018-04-08 19:30,9,392.3,393,392,393,6
20180801|2018-04-08 20:00,9,393.2,393.2,390.5,391.7,45
20180801|2018-04-08 20:30,9,391.7,391.7,391.3,391.3,7
20180801|2018-04-08 21:00,9,391.6,391.6,391.5,391.6,12
20180801|2018-04-08 21:30,9,392,392.1,392,392.1,14
20180801|2018-04-08 22:00,9,392,392.2,391.7,391.7,4
20180801|2018-04-08 22:30,9,392,392,391.4,391.9,23
20180801|2018-04-08 23:30,9,391.6,391.6,391.4,391.4,11
20180801|2018-04-09 00:00,9,391.4,391.4,391.4,391.4,1
20180801|2018-04-09 00:30,9,391.6,391.6,391.6,391.6,1
20180801|2018-04-09 01:00,9,393.1,393.1,393.1,393.1,2
20180801|2018-04-09 01:30,9,393.1,393.1,390.5,390.5,33
20180801|2018-04-09 02:00,9,390.3,391,390.3,390.9,77
20180801|2018-04-09 02:30,9,391,391.4,390.6,390.8,48
20180801|2018-04-09 03:00,9,391.2,391.2,391.1,391.1,2
20180801|2018-04-09 03:30,9,391.2,391.2,389.1,389.5,95
20180801|2018-04-09 04:00,9,389.8,390.1,389.8,390.1,3
20180801|2018-04-09 05:30,9,389.4,389.4,389.2,389.2,4
20180801|2018-04-09 06:00,9,389.2,389.7,388.9,389.7,14
20180801|2018-04-09 06:30,9,389.8,390.3,389.3,389.3,23
20180801|2018-04-09 07:00,9,389.6,389.8,389.1,389.1,11
20180801|2018-04-09 07:30,9,389.3,389.7,389.3,389.7,3
20180801|2018-04-09 08:30,9,389.5,390,385.9,387.4,170
20180801|2018-04-09 09:00,9,386.9,391.5,386.4,391.4,168
20180801|2018-04-09 09:30,9,391.3,392.6,390.9,392.3,89
20180801|2018-04-09 10:00,9,392.9,392.9,391.7,392,104
20180801|2018-04-09 10:30,9,391.9,392.4,391.1,392.4,166
20180801|2018-04-09 11:00,9,392.6,392.8,392.3,392.8,22
20180801|2018-04-09 11:30,9,392.5,392.6,391.1,391.1,109
20180801|2018-04-09 12:00,9,391.1,391.8,390.4,390.4,356
20180801|2018-04-09 12:30,9,390.4,392,390.4,390.8,230
20180801|2018-04-09 13:00,9,390.8,391.4,389.5,390.8,254
20180801|2018-04-09 19:00,10,390.8,390.8,388.5,390.8,361
20180801|2018-04-09 19:30,10,390.8,390.8,390.8,390.8,4
20180801|2018-04-09 20:00,10,389.1,389.1,389.1,389.1,1
20180801|2018-04-09 20:30,10,390.7,390.7,390.5,390.5,2
20180801|2018-04-09 21:30,10,390.9,390.9,388.3,388.9,88
20180801|2018-04-09 22:00,10,388.6,388.6,388.4,388.6,8
20180801|2018-04-09 22:30,10,388.5,388.5,388.2,388.2,16
20180801|2018-04-10 01:00,10,389.3,389.3,388.8,388.8,3
20180801|2018-04-10 01:30,10,389.1,390.2,389.1,390.2,11
20180801|2018-04-10 02:00,10,391.1,391.6,391.1,391.4,3
20180801|2018-04-10 02:30,10,391.3,391.4,391.3,391.4,6
20180801|2018-04-10 03:00,10,390.3,390.3,390.3,390.3,1
20180801|2018-04-10 03:30,10,390.5,390.5,390.5,390.5,1
20180801|2018-04-10 04:00,10,390.6,390.6,390.6,390.6,3
20180801|2018-04-10 06:00,10,390.1,390.1,390.1,390.1,2
20180801|2018-04-10 06:30,10,390.3,390.3,389.4,389.4,5
20180801|2018-04-10 07:00,10,390.4,390.4,390,390.4,5
20180801|2018-04-10 07:30,10,388.9,388.9,388.4,388.5,26
20180801|2018-04-10 08:30,10,388.4,389.4,386.8,387.6,204
20180801|2018-04-10 09:00,10,387.7,390.6,387.7,390.6,290
20180801|2018-04-10 09:30,10,390.5,391,390.5,391,53
20180801|2018-04-10 10:00,10,390.4,390.9,389.7,390.9,131
20180801|2018-04-10 10:30,10,390.7,391.7,390,390,165
20180801|2018-04-10 11:00,10,390.4,393.1,390.4,391.2,263
20180801|2018-04-10 11:30,10,391.2,391.7,390.5,390.6,58
20180801|2018-04-10 12:00,10,390.5,390.7,389.2,389.2,155
20180801|2018-04-10 12:30,10,389.2,389.9,388,388.2,210
20180801|2018-04-10 13:00,10,388.1,388.2,386.1,386.1,782
20180801|2018-04-10 19:00,11,387.1,388.3,386.7,386.7,69
20180801|2018-04-10 19:30,11,386,386,385.1,385.1,38
20180801|2018-04-10 20:00,11,385.7,386.1,385.7,385.8,46
20180801|2018-04-10 20:30,11,386,386,385.7,385.7,3
20180801|2018-04-10 21:00,11,385.8,385.8,385.7,385.7,7
20180801|2018-04-10 22:00,11,386.1,386.1,386.1,386.1,6
20180801|2018-04-10 23:00,11,386,386,385.9,385.9,7
20180801|2018-04-10 23:30,11,386.1,386.1,386.1,386.1,1
20180801|2018-04-11 00:30,11,386.2,386.4,386.2,386.4,20
20180801|2018-04-11 01:00,11,386.4,386.5,386.4,386.5,9
20180801|2018-04-11 02:00,11,387.4,387.4,387.4,387.4,1
20180801|2018-04-11 03:30,11,387.4,387.5,387.3,387.5,7
20180801|2018-04-11 04:00,11,387.7,387.7,387.5,387.5,11
20180801|2018-04-11 04:30,11,387.9,387.9,387.9,387.9,1
20180801|2018-04-11 05:00,11,387.9,388.3,387.9,388.3,12
20180801|2018-04-11 05:30,11,388,388.1,387.9,387.9,4
20180801|2018-04-11 06:00,11,387.8,388,387.8,387.9,12
20180801|2018-04-11 06:30,11,388.2,388.6,388.2,388.6,4
20180801|2018-04-11 07:00,11,388.3,389.8,388.3,388.7,79
20180801|2018-04-11 07:30,11,389.1,389.2,388.7,388.7,8
20180801|2018-04-11 08:30,11,389.1,389.1,386.4,386.4,200
20180801|2018-04-11 09:00,11,386.4,387.3,385.9,387.2,133
20180801|2018-04-11 09:30,11,387,388,386.9,387.9,40
20180801|2018-04-11 10:00,11,387.8,388,387.5,387.9,28
20180801|2018-04-11 10:30,11,387.8,387.8,386.5,387.5,187
20180801|2018-04-11 11:00,11,387.2,387.6,386,387.1,102
20180801|2018-04-11 11:30,11,386.9,387.3,386.1,386.1,76
20180801|2018-04-11 12:00,11,386.3,386.5,386.3,386.5,59
20180801|2018-04-11 12:30,11,386.1,386.3,383.2,383.4,277
20180801|2018-04-11 13:00,11,383.5,383.9,383.1,383.2,174
20180801|2018-04-11 20:00,12,383.5,383.5,383.4,383.4,3
20180801|2018-04-11 20:30,12,383.6,383.8,383.3,383.3,10
20180801|2018-04-11 21:00,12,383.2,383.7,383.2,383.7,6
20180801|2018-04-11 22:00,12,383.8,383.8,383.8,383.8,1
20180801|2018-04-11 23:00,12,383.8,383.8,383.8,383.8,1
20180801|2018-04-12 00:00,12,383.5,383.5,383.5,383.5,1
20180801|2018-04-12 00:30,12,384,384,384,384,2
20180801|2018-04-12 01:00,12,384.1,384.5,384.1,384.4,15
20180801|2018-04-12 01:30,12,384.4,384.4,384.4,384.4,2
20180801|2018-04-12 02:00,12,383.9,384.6,383.9,384.6,3
20180801|2018-04-12 02:30,12,384.1,384.1,383.8,383.8,2
20180801|2018-04-12 03:00,12,383.4,383.4,383.4,383.4,1
20180801|2018-04-12 03:30,12,383,383,382.1,382.1,17
20180801|2018-04-12 04:00,12,382.3,382.3,382.1,382.3,4
20180801|2018-04-12 04:30,12,382.7,383,382.7,383,5
20180801|2018-04-12 05:00,12,383,383.1,382.8,382.8,23
20180801|2018-04-12 05:30,12,382.8,382.8,382.4,382.4,15
20180801|2018-04-12 06:00,12,382.2,382.3,381.2,381.6,36
20180801|2018-04-12 06:30,12,382.1,382.6,382.1,382.6,2
20180801|2018-04-12 07:00,12,382.6,382.7,381.8,381.8,11
20180801|2018-04-12 07:30,12,382.5,382.9,382.5,382.7,18
20180801|2018-04-12 08:30,12,382.6,386,381.7,385.8,280
20180801|2018-04-12 09:00,12,385.9,386.3,385.7,386.2,99
20180801|2018-04-12 09:30,12,386.3,386.6,385.9,386.3,139
20180801|2018-04-12 10:00,12,386.8,386.9,386.4,386.9,81
20180801|2018-04-12 10:30,12,386.8,387.3,385.9,386.1,108
20180801|2018-04-12 11:00,12,386.2,386.3,385.7,386.1,58
20180801|2018-04-12 11:30,12,385.9,386,385.4,386,152
20180801|2018-04-12 12:00,12,385.9,386.1,385.3,385.3,112
20180801|2018-04-12 12:30,12,385.2,386,385.2,385.4,102
20180801|2018-04-12 13:00,12,385.4,386,385.2,385.9,155
20180801|2018-04-12 19:00,13,385.6,386.1,385.6,386,14
20180801|2018-04-12 20:00,13,387,388.8,387,388.8,16
20180801|2018-04-12 20:30,13,389.1,389.1,388.4,388.4,4
20180801|2018-04-12 21:00,13,388.8,389.5,388.8,389.5,24
20180801|2018-04-12 21:30,13,389,389,388.7,389,11
20180801|2018-04-12 22:00,13,388.8,388.9,388.4,388.5,11
20180801|2018-04-12 22:30,13,388.4,388.4,388.4,388.4,1
20180801|2018-04-12 23:00,13,388.9,388.9,388.9,388.9,1
20180801|2018-04-13 01:00,13,388.7,388.7,388.7,388.7,2
20180801|2018-04-13 01:30,13,388.1,388.1,388.1,388.1,1
20180801|2018-04-13 02:00,13,388.1,388.1,388.1,388.1,2
20180801|2018-04-13 02:30,13,387.7,387.7,387.7,387.7,1
20180801|2018-04-13 03:00,13,387.7,388.1,387.7,388.1,12
20180801|2018-04-13 04:00,13,388.8,388.8,388.8,388.8,1
20180801|2018-04-13 05:00,13,388.9,388.9,388.9,388.9,1
20180801|2018-04-13 05:30,13,388.7,388.7,388.6,388.6,8
20180801|2018-04-13 06:00,13,388.8,388.8,388.8,388.8,1
20180801|2018-04-13 06:30,13,388.4,388.5,388.3,388.5,11
20180801|2018-04-13 07:00,13,388.6,388.7,388.5,388.5,21
20180801|2018-04-13 07:30,13,388.5,388.5,388.5,388.5,17
20180801|2018-04-13 08:30,13,388.1,388.1,384.6,384.9,345
20180801|2018-04-13 09:00,13,385.1,385.1,383.5,383.5,160
20180801|2018-04-13 09:30,13,383.5,384.2,383.1,383.7,49
20180801|2018-04-13 10:00,13,383.4,384.4,383.4,384,61
20180801|2018-04-13 10:30,13,384.2,386.1,383.8,386,38
20180801|2018-04-13 11:00,13,386,386,384.4,384.4,173
20180801|2018-04-13 11:30,13,384.4,385.2,384.4,385.1,87
20180801|2018-04-13 12:00,13,385,385,384.4,384.7,19
20180801|2018-04-13 12:30,13,385,385.1,384.6,385,109
20180801|2018-04-13 13:00,13,385.1,385.7,384.8,384.9,291
20180801|2018-04-15 19:00,16,385.4,385.4,384.5,384.6,54
20180801|2018-04-15 19:30,16,384.6,384.6,384.2,384.4,4
20180801|2018-04-15 20:00,16,384.2,385.5,384.1,385.5,13
20180801|2018-04-15 20:30,16,385.9,385.9,385.7,385.7,15
20180801|2018-04-15 22:00,16,385.6,385.6,385.5,385.5,4
20180801|2018-04-15 23:30,16,385.8,385.8,385.6,385.6,3
20180801|2018-04-16 00:00,16,386.1,386.1,386.1,386.1,1
20180801|2018-04-16 01:30,16,386,386,386,386,1
20180801|2018-04-16 03:30,16,384.9,384.9,384.9,384.9,1
20180801|2018-04-16 04:00,16,385.1,385.1,385.1,385.1,1
20180801|2018-04-16 06:30,16,386.4,386.4,386.4,386.4,1
20180801|2018-04-16 07:00,16,386.8,386.8,386.4,386.4,3
20180801|2018-04-16 07:30,16,386.4,386.4,386.4,386.4,1
20180801|2018-04-16 08:30,16,386.2,386.5,382.4,382.4,140
20180801|2018-04-16 09:00,16,382.6,383.9,382.6,383.9,13
20180801|2018-04-16 09:30,16,383.9,383.9,383.2,383.7,152
20180801|2018-04-16 10:00,16,383.6,384.1,383.1,383.1,75
20180801|2018-04-16 10:30,16,383.3,384,383,383.9,38
20180801|2018-04-16 11:00,16,383.9,384.7,383.9,384.4,122
20180801|2018-04-16 11:30,16,384.4,384.4,383.7,383.7,74
20180801|2018-04-16 12:00,16,383.7,384,383.1,383.3,65
20180801|2018-04-16 12:30,16,383.2,383.2,381.9,381.9,178
20180801|2018-04-16 13:00,16,382,382.2,380.9,381.1,348
20180801|2018-04-16 19:00,17,380.9,381.9,380.9,381.7,13
20180801|2018-04-16 19:30,17,381.5,381.5,381.4,381.4,2
20180801|2018-04-16 20:00,17,380.9,381,380.9,381,33
20180801|2018-04-16 20:30,17,381.3,381.7,381.3,381.4,11
20180801|2018-04-16 21:00,17,381.4,381.5,381.4,381.5,3
20180801|2018-04-17 01:00,17,381.3,381.3,381.3,381.3,2
20180801|2018-04-17 01:30,17,381.3,383.1,381.3,383.1,2
20180801|2018-04-17 02:00,17,382,382.1,382,382.1,2
20180801|2018-04-17 02:30,17,381.8,381.8,381.8,381.8,10
20180801|2018-04-17 03:30,17,382.1,382.1,382.1,382.1,5
20180801|2018-04-17 04:00,17,383,383,382.5,382.5,11
20180801|2018-04-17 04:30,17,382.5,383.1,382.5,383.1,34
20180801|2018-04-17 05:00,17,383.2,383.4,383.2,383.3,34
20180801|2018-04-17 05:30,17,383.1,383.1,382.5,382.7,43
20180801|2018-04-17 06:00,17,382.5,382.5,382.4,382.4,44
20180801|2018-04-17 06:30,17,382.6,382.6,382.5,382.6,10
20180801|2018-04-17 07:00,17,382.6,382.6,382.6,382.6,4
20180801|2018-04-17 07:30,17,382.4,382.4,382.4,382.4,7
20180801|2018-04-17 08:30,17,382.4,383.6,382.2,383.3,265
20180801|2018-04-17 09:00,17,383.3,383.4,381.6,381.6,247
20180801|2018-04-17 09:30,17,381.8,382.4,381.6,382.1,64
20180801|2018-04-17 10:00,17,382.1,383.1,382.1,383.1,33
20180801|2018-04-17 10:30,17,383.1,383.1,382.7,383,22
20180801|2018-04-17 11:00,17,382.7,382.8,382.3,382.5,17
20180801|2018-04-17 11:30,17,382.6,382.9,382.2,382.9,20
20180801|2018-04-17 12:00,17,383.1,384.6,383.1,384.2,201
20180801|2018-04-17 12:30,17,384.2,384.6,383.9,384.4,79
20180801|2018-04-17 13:00,17,384.8,385.5,383.9,384.8,212
20180801|2018-04-17 19:00,18,385.1,385.1,384.9,384.9,10
20180801|2018-04-17 19:30,18,385.4,385.4,385.4,385.4,1
20180801|2018-04-17 20:00,18,385.2,386.3,385.1,385.8,13
20180801|2018-04-17 20:30,18,385.2,385.2,385.2,385.2,1
20180801|2018-04-17 21:00,18,385.4,385.6,385.4,385.6,6
20180801|2018-04-17 21:30,18,385.3,385.3,385.3,385.3,4
20180801|2018-04-17 22:00,18,384.8,384.9,384.6,384.7,24
20180801|2018-04-17 23:30,18,384.8,384.8,384.8,384.8,2
20180801|2018-04-18 00:00,18,384.8,384.8,384.8,384.8,1
20180801|2018-04-18 00:30,18,384.8,385.3,384.8,385.2,24
20180801|2018-04-18 01:00,18,385.2,385.2,385.1,385.1,4
20180801|2018-04-18 01:30,18,385.4,385.4,385,385,6
20180801|2018-04-18 02:00,18,384.9,385,384.9,384.9,12
20180801|2018-04-18 02:30,18,384.9,384.9,384.8,384.9,8
20180801|2018-04-18 03:00,18,384.9,385,384.6,384.9,19
20180801|2018-04-18 03:30,18,384.9,385,384.9,385,27
20180801|2018-04-18 04:30,18,384.7,384.9,384.7,384.8,43
20180801|2018-04-18 05:00,18,384.7,384.8,384.7,384.8,3
20180801|2018-04-18 05:30,18,384.7,385,384.7,385,2
20180801|2018-04-18 06:30,18,385.3,385.3,385,385,2
20180801|2018-04-18 07:00,18,385.3,386.6,385.3,386.6,137
20180801|2018-04-18 07:30,18,386.8,387,386.7,386.7,20
20180801|2018-04-18 08:30,18,387,387.1,384.8,384.9,151
20180801|2018-04-18 09:00,18,384.7,385.2,383.9,383.9,52
20180801|2018-04-18 09:30,18,383.9,384.3,383.6,383.8,86
20180801|2018-04-18 10:00,18,383.5,383.8,381.8,381.8,42
20180801|2018-04-18 10:30,18,382,382.2,381.3,381.6,117
20180801|2018-04-18 11:00,18,381.4,382.1,380.8,381.3,208
20180801|2018-04-18 11:30,18,381.2,382.1,381.2,382.1,153
20180801|2018-04-18 12:00,18,382.4,382.6,381.9,381.9,37
20180801|2018-04-18 12:30,18,382.1,382.1,382.1,382.1,100
20180801|2018-04-18 13:00,18,382.6,382.7,381.2,381.2,101
20180801|2018-04-18 19:00,19,381.7,382.1,381.5,381.5,71
20180801|2018-04-18 19:30,19,381.8,381.9,381.8,381.9,21
20180801|2018-04-18 20:00,19,381.9,381.9,381.8,381.8,12
20180801|2018-04-18 21:00,19,381.8,382,381.8,382,3
20180801|2018-04-18 21:30,19,381.9,382.5,381.9,382.5,4
20180801|2018-04-18 22:00,19,382.3,382.3,382.3,382.3,1
20180801|2018-04-18 22:30,19,382.5,382.5,382.4,382.4,2
20180801|2018-04-18 23:00,19,382.5,382.5,382.5,382.5,2
20180801|2018-04-19 01:00,19,382,382,382,382,1
20180801|2018-04-19 01:30,19,382.1,382.1,382,382,4
20180801|2018-04-19 02:00,19,382.1,382.2,380.6,380.6,17
20180801|2018-04-19 02:30,19,380.3,380.6,379.2,380.6,197
20180801|2018-04-19 03:00,19,380.1,380.6,379.9,380.5,71
20180801|2018-04-19 03:30,19,380.5,380.7,380.3,380.7,17
20180801|2018-04-19 04:00,19,380.5,380.6,380.5,380.6,3
20180801|2018-04-19 04:30,19,380.7,380.9,380.7,380.9,3
20180801|2018-04-19 05:00,19,380.4,380.4,380.4,380.4,1
20180801|2018-04-19 05:30,19,380.4,380.4,380.4,380.4,1
20180801|2018-04-19 06:00,19,380.2,381.1,380.1,381.1,5
20180801|2018-04-19 06:30,19,380.9,381.3,380.9,380.9,14
20180801|2018-04-19 07:00,19,380.8,380.9,380.8,380.9,13
20180801|2018-04-19 07:30,19,380.9,380.9,380.3,380.4,30
20180801|2018-04-19 08:30,19,380.4,380.4,379.2,379.6,360
20180801|2018-04-19 09:00,19,379.8,380.4,379.6,379.6,72
20180801|2018-04-19 09:30,19,379.5,379.5,378.6,378.9,187
20180801|2018-04-19 10:00,19,378.8,379.7,378.8,379.7,74
20180801|2018-04-19 10:30,19,379.7,379.7,379,379.3,124
20180801|2018-04-19 11:00,19,378.8,379,378.2,378.4,345
20180801|2018-04-19 11:30,19,378.5,378.9,378.1,378.8,72
20180801|2018-04-19 12:00,19,378.6,378.6,378.1,378.4,41
20180801|2018-04-19 12:30,19,378.3,378.7,378.2,378.7,118
20180801|2018-04-19 13:00,19,378.5,379.1,377.9,378,326
20180801|2018-04-19 19:00,20,378.1,378.1,378.1,378.1,1
20180801|2018-04-19 20:00,20,378,378,378,378,1
20180801|2018-04-19 20:30,20,377.7,377.7,377.3,377.3,25
20180801|2018-04-19 21:30,20,377.5,377.5,377.5,377.5,1
20180801|2018-04-19 22:00,20,378,378.1,378,378.1,2
20180801|2018-04-19 23:00,20,378,378,378,378,1
20180801|2018-04-20 00:30,20,377.8,377.8,377.8,377.8,1
20180801|2018-04-20 01:00,20,377.9,378.2,377.9,378.2,7
20180801|2018-04-20 01:30,20,378,378.2,378,378,6
20180801|2018-04-20 02:00,20,377.9,378,377.8,377.9,110
20180801|2018-04-20 02:30,20,377.9,377.9,377.4,377.5,7
20180801|2018-04-20 03:30,20,377.3,377.3,377.2,377.3,16
20180801|2018-04-20 04:00,20,377,377,376.4,376.5,188
20180801|2018-04-20 04:30,20,376.5,376.6,376.4,376.6,13
20180801|2018-04-20 05:30,20,376.4,376.4,376.3,376.3,17
20180801|2018-04-20 06:00,20,376.3,376.3,376.3,376.3,1
20180801|2018-04-20 06:30,20,376.1,376.1,375.6,375.7,16
20180801|2018-04-20 07:00,20,375.6,376,375.5,375.7,40
20180801|2018-04-20 08:30,20,376.1,376.8,375.8,376.2,200
20180801|2018-04-20 09:00,20,376.4,378.3,376.3,378.1,185
20180801|2018-04-20 09:30,20,378,378,376.6,377,187
20180801|2018-04-20 10:00,20,377,380.2,376.9,379.9,341
20180801|2018-04-20 10:30,20,379.4,380.4,379.2,380.2,229
20180801|2018-04-20 11:00,20,379.9,379.9,379.1,379.1,114
20180801|2018-04-20 11:30,20,378.8,378.9,378,378.2,76
20180801|2018-04-20 12:00,20,378.4,379.2,378,379,147
20180801|2018-04-20 12:30,20,379.1,379.3,378.5,379.2,220
20180801|2018-04-20 13:00,20,379.2,379.3,378.3,379,190
20180801|2018-04-22 19:00,23,379.6,379.6,379.6,379.6,3
20180801|2018-04-22 20:00,23,380.1,380.1,379.7,379.7,3
20180801|2018-04-22 20:30,23,379.8,379.8,379.8,379.8,2
20180801|2018-04-22 21:30,23,379.6,379.8,379.6,379.8,14
20180801|2018-04-22 22:00,23,379.9,379.9,379.9,379.9,2
20180801|2018-04-23 00:00,23,380.2,380.2,380.2,380.2,1
20180801|2018-04-23 00:30,23,380.1,380.6,380.1,380.6,95
20180801|2018-04-23 01:00,23,380.5,381,380.5,380.9,77
20180801|2018-04-23 01:30,23,380.1,380.1,380.1,380.1,1
20180801|2018-04-23 02:00,23,380.3,380.3,380.2,380.2,2
20180801|2018-04-23 02:30,23,380,380,378.7,378.9,41
20180801|2018-04-23 03:00,23,380.4,380.4,380.1,380.1,6
20180801|2018-04-23 03:30,23,380.3,380.4,380.3,380.4,6
20180801|2018-04-23 04:00,23,380.4,380.4,380.4,380.4,10
20180801|2018-04-23 05:00,23,380,380,380,380,2
20180801|2018-04-23 05:30,23,379.7,379.7,379.7,379.7,1
20180801|2018-04-23 06:00,23,379.3,379.3,378.7,378.7,13
20180801|2018-04-23 06:30,23,378.6,378.6,378.6,378.6,2
20180801|2018-04-23 07:30,23,379.1,379.2,379,379.2,8
20180801|2018-04-23 08:30,23,378.8,379.7,377.6,377.9,388
20180801|2018-04-23 09:00,23,377.9,377.9,377,377.1,19
20180801|2018-04-23 09:30,23,376.5,377.5,376.4,376.7,108
20180801|2018-04-23 10:00,23,376.6,377.1,375.8,376,29
20180801|2018-04-23 10:30,23,375.8,375.9,375.5,375.8,50
20180801|2018-04-23 11:00,23,375.8,376.2,375.3,376.1,91
20180801|2018-04-23 11:30,23,376.1,376.9,375.9,376.9,253
20180801|2018-04-23 12:00,23,377,377.2,376.8,377.1,37
20180801|2018-04-23 12:30,23,377,377.1,376.6,376.6,172
20180801|2018-04-23 13:00,23,376.3,376.7,375.7,376.2,238
20180801|2018-04-23 19:00,24,376.1,376.1,376.1,376.1,5
20180801|2018-04-23 21:00,24,375.9,375.9,375.6,375.6,19
20180801|2018-04-23 21:30,24,375.3,375.4,375.3,375.3,38
20180801|2018-04-23 23:30,24,375.7,375.8,375.7,375.8,3
20180801|2018-04-24 00:00,24,375.7,375.7,375.7,375.7,1
20180801|2018-04-24 00:30,24,375.8,375.8,375.8,375.8,1
20180801|2018-04-24 01:00,24,375.7,375.8,375.7,375.8,3
20180801|2018-04-24 01:30,24,375.7,375.7,375.5,375.5,2
20180801|2018-04-24 02:00,24,375.5,375.7,375.5,375.7,2
20180801|2018-04-24 03:30,24,376,377.5,376,376.7,22
20180801|2018-04-24 04:00,24,376.6,376.6,376.6,376.6,2
20180801|2018-04-24 05:00,24,375.8,375.8,375.6,375.6,8
20180801|2018-04-24 05:30,24,375.7,375.7,375.4,375.4,6
20180801|2018-04-24 06:00,24,375.3,375.3,375.2,375.2,11
20180801|2018-04-24 06:30,24,375.2,375.3,375.2,375.3,2
20180801|2018-04-24 07:00,24,375.1,375.1,375.1,375.1,22
20180801|2018-04-24 07:30,24,375.1,375.1,375.1,375.1,102
20180801|2018-04-24 08:30,24,375,376.6,374.6,376.6,157
20180801|2018-04-24 09:00,24,376.6,376.6,375.1,375.4,318
20180801|2018-04-24 09:30,24,375.4,375.5,374.5,374.7,76
20180801|2018-04-24 10:00,24,374.9,375.9,374.7,375.8,141
20180801|2018-04-24 10:30,24,375.7,376.5,375.6,376.2,269
20180801|2018-04-24 11:00,24,376.1,378.1,376.1,377.4,520
20180801|2018-04-24 11:30,24,377.6,377.6,376.3,376.4,245
20180801|2018-04-24 12:00,24,376.4,376.5,375.7,376.2,59
20180801|2018-04-24 12:30,24,376.2,376.6,375.5,375.6,403
20180801|2018-04-24 13:00,24,375.4,377.2,375.4,376.4,564
20180801|2018-04-24 19:00,25,377.7,377.7,376.4,377,20
20180801|2018-04-24 19:30,25,377.1,377.5,377.1,377.5,4
20180801|2018-04-24 20:00,25,377.3,378,377.3,378,8
20180801|2018-04-24 20:30,25,378.1,378.1,378.1,378.1,1
20180801|2018-04-24 21:30,25,378.3,378.3,378.3,378.3,1
20180801|2018-04-24 22:30,25,378.6,378.6,378.6,378.6,1
20180801|2018-04-24 23:00,25,378.6,378.6,378.6,378.6,1
20180801|2018-04-25 00:30,25,378.5,378.7,378.4,378.4,9
20180801|2018-04-25 01:00,25,378.4,378.5,378.4,378.5,7
20180801|2018-04-25 02:00,25,378.5,379,378.5,379,5
20180801|2018-04-25 02:30,25,379,379,379,379,11
20180801|2018-04-25 03:00,25,379.1,379.4,379.1,379.3,18
20180801|2018-04-25 03:30,25,379,379.3,379,379.2,3
20180801|2018-04-25 04:30,25,379.2,379.2,379.2,379.2,1
20180801|2018-04-25 05:00,25,379.8,379.9,379.7,379.7,5
20180801|2018-04-25 05:30,25,379.8,379.9,379.4,379.5,33
20180801|2018-04-25 06:00,25,379.5,379.5,379.2,379.3,22
20180801|2018-04-25 06:30,25,379.1,379.1,378.5,378.6,80
20180801|2018-04-25 07:00,25,378.6,379.1,378.6,378.7,76
20180801|2018-04-25 07:30,25,378.7,379,378.5,378.6,26
20180801|2018-04-25 08:30,25,379.1,382.9,378.8,380.6,625
20180801|2018-04-25 09:00,25,380.5,382.5,380.1,382.1,419
20180801|2018-04-25 09:30,25,382.2,383.5,382.1,383.2,132
20180801|2018-04-25 10:00,25,383,383.1,380.8,381,196
20180801|2018-04-25 10:30,25,381,381.7,380.7,381.2,183
20180801|2018-04-25 11:00,25,381.4,382.7,381.4,382.3,94
20180801|2018-04-25 11:30,25,382.5,382.5,380.9,380.9,175
20180801|2018-04-25 12:00,25,380.9,381,380,380.1,231
20180801|2018-04-25 12:30,25,380.3,380.4,379.4,380.1,425
20180801|2018-04-25 13:00,25,380.1,380.5,379.6,380.1,371
20180801|2018-04-25 19:00,26,380.1,380.1,379.1,380.1,13
20180801|2018-04-25 19:30,26,380.9,380.9,380.9,380.9,1
20180801|2018-04-25 20:00,26,381.3,382.1,381.3,382.1,65
20180801|2018-04-25 20:30,26,382.3,382.3,382.1,382.1,54
20180801|2018-04-25 21:00,26,382.4,382.5,382.4,382.5,18
20180801|2018-04-25 21:30,26,382.9,383.2,382.9,383.2,15
20180801|2018-04-25 22:00,26,383.3,383.3,383.3,383.3,1
20180801|2018-04-25 22:30,26,383.1,383.1,382.9,382.9,3
20180801|2018-04-25 23:30,26,383.1,383.1,382.7,382.7,17
20180801|2018-04-26 00:00,26,382.9,382.9,382.8,382.8,9
20180801|2018-04-26 01:00,26,383,383.2,383,383.2,10
20180801|2018-04-26 01:30,26,383.2,383.4,382.6,382.6,33
20180801|2018-04-26 02:00,26,382.7,382.7,382.2,382.2,10
20180801|2018-04-26 02:30,26,382.8,382.8,382.8,382.8,1
20180801|2018-04-26 03:00,26,383,383,383,383,2
20180801|2018-04-26 04:00,26,383.3,383.7,383.3,383.7,30
20180801|2018-04-26 04:30,26,383.6,383.6,383.6,383.6,10
20180801|2018-04-26 05:00,26,383.4,383.4,383.2,383.2,6
20180801|2018-04-26 05:30,26,383.3,383.5,383.1,383.3,12
20180801|2018-04-26 06:00,26,383.4,383.5,383.3,383.3,6
20180801|2018-04-26 06:30,26,383.4,383.5,383.2,383.3,9
20180801|2018-04-26 07:00,26,383.5,383.7,383.2,383.2,16
20180801|2018-04-26 07:30,26,383,383,382.5,382.6,16
20180801|2018-04-26 08:30,26,382.9,383.5,381.9,382.4,621
20180801|2018-04-26 09:00,26,382.3,382.3,380.2,380.7,167
20180801|2018-04-26 09:30,26,380.8,381.7,380.1,381.2,348
20180801|2018-04-26 10:00,26,381,382.5,380.9,382.2,450
20180801|2018-04-26 10:30,26,382.1,382.9,381.8,382.6,413
20180801|2018-04-26 11:00,26,382.5,382.6,381.6,381.9,250
20180801|2018-04-26 11:30,26,381.9,382.5,381.7,382.2,196
20180801|2018-04-26 12:00,26,382.1,382.5,381.9,382,300
20180801|2018-04-26 12:30,26,382,382.6,381.3,382.2,375
20180801|2018-04-26 13:00,26,382.3,382.3,381,381.6,648
20180801|2018-04-26 19:00,27,382.5,383.7,382.4,383.3,165
20180801|2018-04-26 19:30,27,383.4,383.4,383.2,383.2,3
20180801|2018-04-26 20:00,27,383.7,383.7,383.3,383.3,16
20180801|2018-04-26 20:30,27,383.6,383.6,383.6,383.6,2
20180801|2018-04-26 21:00,27,383.3,383.4,383.2,383.2,8
20180801|2018-04-26 22:00,27,383.2,383.3,382.9,382.9,5
20180801|2018-04-26 22:30,27,383.1,383.1,383.1,383.1,1
20180801|2018-04-26 23:00,27,383.2,383.2,383.1,383.1,2
20180801|2018-04-26 23:30,27,383.3,383.4,383.3,383.4,3
20180801|2018-04-27 00:00,27,383.3,383.3,383.3,383.3,2
20180801|2018-04-27 01:00,27,383,383,382.4,382.4,5
20180801|2018-04-27 01:30,27,382.6,382.6,382.3,382.5,21
20180801|2018-04-27 02:30,27,382.5,382.9,382.5,382.9,34
20180801|2018-04-27 03:00,27,382.7,382.8,382.6,382.7,29
20180801|2018-04-27 03:30,27,382.6,382.6,381,382.2,187
20180801|2018-04-27 04:00,27,381.7,381.8,381,381.6,49
20180801|2018-04-27 04:30,27,381.2,381.3,381,381.1,26
20180801|2018-04-27 05:00,27,382,382,382,382,8
20180801|2018-04-27 05:30,27,382.1,382.5,381.9,381.9,22
20180801|2018-04-27 06:00,27,382.3,382.3,382.3,382.3,1
20180801|2018-04-27 06:30,27,382.3,382.8,382.3,382.8,18
20180801|2018-04-27 07:00,27,382.6,382.7,381.7,381.8,65
20180801|2018-04-27 07:30,27,381.9,382.1,381.7,381.7,17
20180801|2018-04-27 08:30,27,382,388.3,380.5,387.9,894
20180801|2018-04-27 09:00,27,388.3,388.4,387,387.5,216
20180801|2018-04-27 09:30,27,387.4,389.2,387.4,388.8,343
20180801|2018-04-27 10:00,27,388.8,392.1,388.3,391.9,956
20180801|2018-04-27 10:30,27,392,393.4,391.8,392.8,500
20180801|2018-04-27 11:00,27,393.2,395.9,393.2,394.4,807
20180801|2018-04-27 11:30,27,394.5,395.1,392.5,392.8,399
20180801|2018-04-27 12:00,27,393.1,394.2,393.1,393.9,198
20180801|2018-04-27 12:30,27,393.9,394.6,393.6,393.6,347
20180801|2018-04-27 13:00,27,393.8,393.8,391.2,391.4,801
20180801|2018-04-29 19:00,30,393.2,397.8,393.2,397.6,309
20180801|2018-04-29 19:30,30,397.6,397.8,397.1,397.4,19
20180801|2018-04-29 20:00,30,397.9,398.2,397.9,398.2,26
20180801|2018-04-29 20:30,30,398.1,398.4,398.1,398.3,80
20180801|2018-04-29 21:00,30,398.1,398.2,397.7,398,74
20180801|2018-04-29 21:30,30,397.9,398.6,397.9,398.4,138
20180801|2018-04-29 22:00,30,398.5,398.6,398.2,398.5,21
20180801|2018-04-29 22:30,30,398.5,398.8,398.5,398.7,14
20180801|2018-04-29 23:00,30,398.7,398.7,398.7,398.7,2
20180801|2018-04-29 23:30,30,398.7,398.7,398.4,398.7,23
20180801|2018-04-30 00:00,30,398.5,398.5,398.5,398.5,10
20180801|2018-04-30 00:30,30,398.7,398.7,398.6,398.6,3
20180801|2018-04-30 01:00,30,398.7,398.7,398.6,398.6,19
20180801|2018-04-30 01:30,30,398.7,399.6,398.7,399.3,140
20180801|2018-04-30 02:00,30,399.2,400.1,399.2,399.6,120
20180801|2018-04-30 02:30,30,399.6,399.9,399.1,399.9,31
20180801|2018-04-30 03:00,30,399.4,399.5,399.2,399.3,40
20180801|2018-04-30 03:30,30,399.1,399.3,399,399,38
20180801|2018-04-30 04:00,30,398.9,399,398.3,399,41
20180801|2018-04-30 04:30,30,398.9,399.2,398.8,399,14
20180801|2018-04-30 05:00,30,399.1,399.1,398.7,398.8,53
20180801|2018-04-30 05:30,30,398.7,398.8,398.1,398.1,156
20180801|2018-04-30 06:00,30,398,398.5,398,398.3,69
20180801|2018-04-30 06:30,30,398.2,398.3,397.7,397.8,102
20180801|2018-04-30 07:00,30,397.6,397.6,396.9,396.9,58
20180801|2018-04-30 07:30,30,396.9,397.5,396.9,397.2,37
20180801|2018-04-30 08:30,30,396.6,397.4,394.8,396.9,792
20180801|2018-04-30 09:00,30,396.8,397.7,395.9,397.1,1262
20180801|2018-04-30 09:30,30,397.2,397.5,396.3,396.4,741
20180801|2018-04-30 10:00,30,396.7,396.7,395.4,395.4,176
20180801|2018-04-30 10:30,30,395.3,396.6,394.9,395.4,142
20180801|2018-04-30 11:00,30,395.4,397.1,394.9,396.3,157
20180801|2018-04-30 11:30,30,396.2,396.3,393.3,393.8,336
20180801|2018-04-30 12:00,30,393.6,393.6,392.2,392.4,382
20180801|2018-04-30 12:30,30,392.3,393.7,392.3,392.8,353
20180801|2018-04-30 13:00,30,392.5,393.6,391.5,391.7,642
20180801|2018-04-30 19:00,1,392.6,392.7,391.7,392.2,28
20180801|2018-04-30 19:30,1,392.4,392.4,392.1,392.3,4
20180801|2018-04-30 20:00,1,392,392.3,391.4,391.4,37
20180801|2018-04-30 20:30,1,391.4,391.6,390.9,391.6,15
20180801|2018-04-30 21:00,1,391.6,391.6,391.6,391.6,1
20180801|2018-04-30 21:30,1,391.4,391.4,390.1,390.1,41
20180801|2018-04-30 22:00,1,390.2,390.2,390,390.1,26
20180801|2018-04-30 22:30,1,390.3,390.9,390.3,390.9,2
20180801|2018-04-30 23:00,1,390.9,390.9,390.7,390.7,2
20180801|2018-05-01 00:00,1,390.7,390.8,390.5,390.8,3
20180801|2018-05-01 00:30,1,391,391,391,391,1
20180801|2018-05-01 01:00,1,391.1,391.3,391,391,17
20180801|2018-05-01 01:30,1,390.9,391.1,390.6,390.6,16
20180801|2018-05-01 02:00,1,390.6,390.6,390.4,390.6,22
20180801|2018-05-01 02:30,1,391,391,391,391,32
20180801|2018-05-01 03:00,1,391,391,390.5,390.6,57
20180801|2018-05-01 03:30,1,390.8,390.8,390.7,390.8,78
20180801|2018-05-01 04:00,1,390.7,390.9,390.6,390.8,36
20180801|2018-05-01 04:30,1,390.7,391.2,390.7,391.2,6
20180801|2018-05-01 05:00,1,391.3,391.8,391.3,391.3,7
20180801|2018-05-01 05:30,1,391.5,391.5,391.5,391.5,1
20180801|2018-05-01 06:00,1,391.8,391.8,391.4,391.5,14
20180801|2018-05-01 06:30,1,391.9,392,391.9,392,2
20180801|2018-05-01 07:00,1,392.5,392.7,392.4,392.4,57
20180801|2018-05-01 07:30,1,392.2,392.6,392.1,392.6,7
20180801|2018-05-01 08:30,1,392.4,395.9,391.3,395.8,599
20180801|2018-05-01 09:00,1,395.7,399.2,395,398.7,449
20180801|2018-05-01 09:30,1,398.9,402.2,398.4,400.1,1003
20180801|2018-05-01 10:00,1,400.1,400.1,397.5,398.1,709
20180801|2018-05-01 10:30,1,398.1,400.3,398.1,400.2,632
20180801|2018-05-01 11:00,1,400.1,401.8,399.5,401.7,291
20180801|2018-05-01 11:30,1,401.9,402.8,399.9,400.1,350
20180801|2018-05-01 12:00,1,400,402.1,399.9,402,167
20180801|2018-05-01 12:30,1,402.1,402.7,400.8,401.9,585
20180801|2018-05-01 13:00,1,401.5,402.1,400.2,401.2,529
20180801|2018-05-01 19:00,2,400.9,403.2,400.8,403.2,16
20180801|2018-05-01 19:30,2,402.6,402.6,399.6,399.6,50
20180801|2018-05-01 20:00,2,400.9,400.9,399.8,400.8,69
20180801|2018-05-01 20:30,2,401,401,400.4,400.8,14
20180801|2018-05-01 21:00,2,400.6,400.6,400.2,400.2,5
20180801|2018-05-01 21:30,2,400.4,400.4,399.6,399.9,14
20180801|2018-05-01 22:00,2,399.9,399.9,399.4,399.5,17
20180801|2018-05-01 22:30,2,399.7,399.8,399.4,399.7,14
20180801|2018-05-01 23:30,2,399.8,400.2,399.8,400.1,21
20180801|2018-05-02 00:00,2,400,400,399.1,399.1,18
20180801|2018-05-02 00:30,2,399.7,399.9,399.4,399.5,15
20180801|2018-05-02 01:00,2,399.6,399.6,399.4,399.4,7
20180801|2018-05-02 01:30,2,399.4,399.4,399.2,399.3,14
20180801|2018-05-02 02:00,2,399,399.1,398.6,398.6,45
20180801|2018-05-02 02:30,2,398.7,398.9,398.7,398.9,2
20180801|2018-05-02 03:00,2,398.7,398.8,398.7,398.8,2
20180801|2018-05-02 03:30,2,398.3,398.3,398,398,12
20180801|2018-05-02 04:00,2,398.1,398.1,397.9,398,17
20180801|2018-05-02 04:30,2,398.2,398.5,398.2,398.5,6
20180801|2018-05-02 05:00,2,398.1,398.6,397.8,398.6,26
20180801|2018-05-02 05:30,2,399.1,399.6,399.1,399.1,13
20180801|2018-05-02 06:00,2,398.7,398.8,398.3,398.8,42
20180801|2018-05-02 06:30,2,399.2,399.2,398.9,398.9,2
20180801|2018-05-02 07:00,2,398.8,399.1,398.8,398.9,13
20180801|2018-05-02 07:30,2,398.8,398.8,398.7,398.8,8
20180801|2018-05-02 08:30,2,398.7,399.9,397.8,397.9,665
20180801|2018-05-02 09:00,2,397.9,401.2,397.8,401.2,840
20180801|2018-05-02 09:30,2,400.6,401.5,399,399.2,985
20180801|2018-05-02 10:00,2,399,400.3,397.8,400.1,612
20180801|2018-05-02 10:30,2,400.1,401,399.3,399.8,502
20180801|2018-05-02 11:00,2,399.7,399.8,399.1,399.1,220
20180801|2018-05-02 11:30,2,399.1,400,398.5,399.2,278
20180801|2018-05-02 12:00,2,399.3,399.7,397.9,398.6,455
20180801|2018-05-02 12:30,2,398.5,398.5,395.6,395.9,654
20180801|2018-05-02 13:00,2,395.8,397.6,395.8,396.7,651
20180801|2018-05-02 19:00,3,396,396.3,394.6,394.6,20
20180801|2018-05-02 19:30,3,394.6,394.6,393.4,393.9,126
20180801|2018-05-02 20:00,3,394.5,394.5,394,394.3,21
20180801|2018-05-02 20:30,3,394.2,394.4,394,394.1,29
20180801|2018-05-02 21:30,3,393.8,394.4,393.8,394.4,5
20180801|2018-05-02 22:00,3,394.5,394.7,394.5,394.7,4
20180801|2018-05-02 22:30,3,394.4,394.4,394.2,394.3,11
20180801|2018-05-02 23:30,3,394.3,394.7,394.3,394.7,13
20180801|2018-05-03 00:00,3,394.7,394.8,394.7,394.8,10
20180801|2018-05-03 00:30,3,395,395.6,395,395.6,10
20180801|2018-05-03 01:00,3,395.5,396.5,395.2,396.4,65
20180801|2018-05-03 01:30,3,395.8,396.4,395.8,396,7
20180801|2018-05-03 02:00,3,396,396,395.7,396,8
20180801|2018-05-03 02:30,3,396.1,396.6,395.9,396.2,14
20180801|2018-05-03 03:00,3,396.2,396.4,396.2,396.2,6
20180801|2018-05-03 03:30,3,396.2,396.2,395.6,395.7,10
20180801|2018-05-03 04:00,3,395.4,395.8,395.4,395.8,6
20180801|2018-05-03 04:30,3,395.6,395.8,395.4,395.5,21
20180801|2018-05-03 05:00,3,395.5,395.8,395.5,395.8,2
20180801|2018-05-03 05:30,3,395.8,395.8,395.2,395.2,11
20180801|2018-05-03 06:00,3,395.4,395.5,395.3,395.3,7
20180801|2018-05-03 06:30,3,395.2,396.1,395.1,396.1,22
20180801|2018-05-03 07:00,3,396.4,396.5,395.8,396,28
20180801|2018-05-03 07:30,3,396.3,396.6,395.5,395.6,41
20180801|2018-05-03 08:30,3,395.5,395.7,392.7,394.3,958
20180801|2018-05-03 09:00,3,394.4,394.8,393.9,394.3,266
20180801|2018-05-03 09:30,3,394.4,395.2,394.1,394.1,198
20180801|2018-05-03 10:00,3,394.1,394.8,393.8,394.5,296
20180801|2018-05-03 10:30,3,394.6,395.8,394.4,395.2,203
20180801|2018-05-03 11:00,3,395.3,395.6,394.4,394.5,205
20180801|2018-05-03 11:30,3,394.3,395,394.2,395,230
20180801|2018-05-03 12:00,3,394.9,395,393.9,394.1,421
20180801|2018-05-03 12:30,3,394,394.7,393.9,394.7,333
20180801|2018-05-03 13:00,3,394.6,397.8,394.6,395.9,924
20180801|2018-05-03 19:00,4,395.4,396,393.9,394.4,223
20180801|2018-05-03 19:30,4,394,394.1,393.9,393.9,6
20180801|2018-05-03 20:00,4,393.9,395.3,393.8,395.2,36
20180801|2018-05-03 20:30,4,395.2,395.2,393.6,393.9,21
20180801|2018-05-03 21:00,4,394.2,394.2,394.1,394.2,4
20180801|2018-05-03 21:30,4,394.1,394.8,394.1,394.8,23
20180801|2018-05-03 22:00,4,394.8,394.8,394,394,19
20180801|2018-05-03 22:30,4,393.9,393.9,393.7,393.8,22
20180801|2018-05-03 23:00,4,393.7,393.7,393.6,393.6,7
20180801|2018-05-03 23:30,4,393.7,393.7,393.6,393.7,10
20180801|2018-05-04 00:30,4,394.3,395.1,394,394,32
20180801|2018-05-04 01:00,4,393.9,394.3,393.9,394.3,5
20180801|2018-05-04 01:30,4,394.7,394.7,394.4,394.6,4
20180801|2018-05-04 02:00,4,393.5,393.5,393,393.3,33
20180801|2018-05-04 02:30,4,393,393.3,392.8,393.1,12
20180801|2018-05-04 03:00,4,393,393.1,392.8,392.8,8
20180801|2018-05-04 03:30,4,393.1,393.1,393.1,393.1,1
20180801|2018-05-04 04:00,4,393,393,392.3,392.3,27
20180801|2018-05-04 04:30,4,392.2,393.1,391.6,392.6,92
20180801|2018-05-04 05:00,4,392.1,393.5,392.1,392.8,19
20180801|2018-05-04 05:30,4,392.6,392.6,392.1,392.5,7
20180801|2018-05-04 06:00,4,393.2,393.2,392.3,392.3,3
20180801|2018-05-04 06:30,4,392,392.7,391.9,392.4,27
20180801|2018-05-04 07:00,4,392.2,392.8,392.2,392.8,8
20180801|2018-05-04 07:30,4,393.1,393.8,393.1,393.7,16
20180801|2018-05-04 08:30,4,393.4,395,391.2,392,431
20180801|2018-05-04 09:00,4,391.8,392.2,389.3,390.4,394
20180801|2018-05-04 09:30,4,390,390.4,389.1,390.3,751
20180801|2018-05-04 10:00,4,390.2,391.5,389.9,391.4,303
20180801|2018-05-04 10:30,4,391.1,391.9,391,391.1,145
20180801|2018-05-04 11:00,4,391,391.4,390.6,390.8,81
20180801|2018-05-04 11:30,4,390.9,391.6,390.5,391.4,97
20180801|2018-05-04 12:00,4,391.3,391.4,390.6,390.8,93
20180801|2018-05-04 12:30,4,390.8,390.8,389.9,390.3,286
20180801|2018-05-04 13:00,4,390.1,390.7,389.7,390,653
20180801|2018-05-06 19:00,7,389.1,389.1,385.3,385.4,226
20180801|2018-05-06 19:30,7,385.4,385.8,385.4,385.8,13
20180801|2018-05-06 20:00,7,385.6,386.2,385.6,386.2,46
20180801|2018-05-06 20:30,7,386.1,386.5,386,386.3,85
20180801|2018-05-06 21:00,7,386.6,387.4,386.6,387.3,47
20180801|2018-05-06 21:30,7,387.2,387.8,387.2,387.8,79
20180801|2018-05-06 22:00,7,387.7,388.1,387.7,387.7,10
20180801|2018-05-06 22:30,7,387.6,387.7,387.5,387.5,28
20180801|2018-05-06 23:00,7,387.4,387.8,387.4,387.8,4
20180801|2018-05-06 23:30,7,387.2,387.2,387.1,387.1,9
20180801|2018-05-07 00:00,7,387.1,387.1,386.9,387.1,37
20180801|2018-05-07 00:30,7,387.4,387.6,387.1,387.1,12
20180801|2018-05-07 01:00,7,386.9,386.9,386.5,386.5,17
20180801|2018-05-07 01:30,7,386.6,386.7,385.9,385.9,46
20180801|2018-05-07 02:00,7,385.9,385.9,385.5,385.7,60
20180801|2018-05-07 02:30,7,385.8,386,385.8,385.9,24
20180801|2018-05-07 03:00,7,385.9,386.2,385.7,385.7,102
20180801|2018-05-07 03:30,7,385.7,385.8,385.7,385.7,4
20180801|2018-05-07 04:00,7,385.5,385.5,385,385.1,38
20180801|2018-05-07 04:30,7,385.5,385.9,385.5,385.7,86
20180801|2018-05-07 05:00,7,385.8,386.5,385.8,386.5,65
20180801|2018-05-07 05:30,7,386.4,386.7,386.4,386.6,91
20180801|2018-05-07 06:00,7,386.6,386.9,386.4,386.4,97
20180801|2018-05-07 06:30,7,386.6,386.6,386,386,22
20180801|2018-05-07 07:00,7,385.9,386,385.9,385.9,6
20180801|2018-05-07 07:30,7,385.9,386,385.6,385.6,51
20180801|2018-05-07 08:30,7,385.6,386.4,384.2,384.2,643
20180801|2018-05-07 09:00,7,384.1,384.6,383,383.4,354
20180801|2018-05-07 09:30,7,383.5,383.6,382.1,382.7,326
20180801|2018-05-07 10:00,7,382.7,383.4,382.7,383.1,286
20180801|2018-05-07 10:30,7,383.1,383.1,381.2,381.6,424
20180801|2018-05-07 11:00,7,381.5,381.9,381.1,381.1,272
20180801|2018-05-07 11:30,7,381.3,381.7,381.2,381.4,203
20180801|2018-05-07 12:00,7,381.3,381.9,381.3,381.3,235
20180801|2018-05-07 12:30,7,381.3,381.3,380.7,381,455
20180801|2018-05-07 13:00,7,381,381.4,380.3,380.5,569
20180801|2018-05-07 19:00,8,380,380.9,380,380.4,91
20180801|2018-05-07 19:30,8,380.5,380.6,380.5,380.6,8
20180801|2018-05-07 20:00,8,380.7,381,380.6,380.9,9
20180801|2018-05-07 20:30,8,380.9,381,380.7,380.7,3
20180801|2018-05-07 21:00,8,380.8,380.9,380.7,380.9,27
20180801|2018-05-07 21:30,8,380.7,380.7,380,380.1,35
20180801|2018-05-07 22:00,8,380.1,380.3,380.1,380.2,26
20180801|2018-05-07 22:30,8,380.5,380.6,380.2,380.2,12
20180801|2018-05-07 23:30,8,380.4,380.5,380.4,380.5,10
20180801|2018-05-08 00:00,8,380.6,380.7,380.6,380.6,4
20180801|2018-05-08 00:30,8,380.7,381.5,380.7,381.3,19
20180801|2018-05-08 01:00,8,381.3,381.3,380.9,381,47
20180801|2018-05-08 01:30,8,381.1,381.2,381,381,6
20180801|2018-05-08 02:00,8,381.3,381.3,381.2,381.3,9
20180801|2018-05-08 02:30,8,381.1,381.1,380.9,380.9,14
20180801|2018-05-08 03:00,8,381.1,381.6,381.1,381.6,29
20180801|2018-05-08 03:30,8,381.5,382.9,381.4,382.9,75
20180801|2018-05-08 04:00,8,383,383.1,382.4,382.4,41
20180801|2018-05-08 04:30,8,382.1,382.4,381.4,382.4,36
20180801|2018-05-08 05:00,8,382.2,382.4,382.2,382.4,13
20180801|2018-05-08 05:30,8,382.7,382.7,382.7,382.7,2
20180801|2018-05-08 06:00,8,382.4,382.6,382.2,382.6,11
20180801|2018-05-08 06:30,8,382.3,382.9,382.1,382.8,63
20180801|2018-05-08 07:00,8,382.8,383.9,382.8,383.7,78
20180801|2018-05-08 07:30,8,383.3,383.6,382.6,383.1,177
20180801|2018-05-08 08:30,8,384,384.5,379.8,379.9,934
20180801|2018-05-08 09:00,8,380.1,380.6,379.8,379.8,382
20180801|2018-05-08 09:30,8,379.7,383.4,379.2,382.8,862
20180801|2018-05-08 10:00,8,382.7,384.3,382.3,383.3,596
20180801|2018-05-08 10:30,8,383.2,384.6,382.5,384,322
20180801|2018-05-08 11:00,8,383.9,384.6,383.2,383.3,164
20180801|2018-05-08 11:30,8,383.3,383.6,382.7,383.4,186
20180801|2018-05-08 12:00,8,383.4,383.8,383.3,383.6,289
20180801|2018-05-08 12:30,8,383.5,383.6,382.9,383.3,237
20180801|2018-05-08 13:00,8,383.5,383.6,382.8,382.9,431
20180801|2018-05-08 19:00,9,383.5,383.5,383.3,383.3,5
20180801|2018-05-08 19:30,9,383.1,383.1,383.1,383.1,1
20180801|2018-05-08 20:00,9,383,383.3,383,383.1,7
20180801|2018-05-08 20:30,9,383.3,383.3,383.3,383.3,3
20180801|2018-05-08 21:00,9,383.1,383.1,383.1,383.1,4
20180801|2018-05-08 21:30,9,382.9,383,382.8,382.9,18
20180801|2018-05-08 22:30,9,383,383,382.7,382.7,13
20180801|2018-05-08 23:00,9,382.8,382.8,382.8,382.8,1
20180801|2018-05-08 23:30,9,382.7,382.9,382.6,382.8,78
20180801|2018-05-09 00:30,9,382.9,383.5,382.9,383.4,35
20180801|2018-05-09 01:00,9,383.5,383.6,383.2,383.5,8
20180801|2018-05-09 01:30,9,383.4,383.5,383.4,383.5,16
20180801|2018-05-09 02:00,9,383.6,383.7,383.5,383.5,10
20180801|2018-05-09 02:30,9,383.5,383.5,383.3,383.3,38
20180801|2018-05-09 03:00,9,383.3,383.3,383.1,383.1,31
20180801|2018-05-09 03:30,9,383.2,383.5,383,383.2,47
20180801|2018-05-09 04:00,9,383,383.2,382.9,383,51
20180801|2018-05-09 04:30,9,383,383,382.8,382.9,9
20180801|2018-05-09 05:00,9,382.7,383,382.7,383,4
20180801|2018-05-09 05:30,9,382.6,382.8,382.6,382.8,5
20180801|2018-05-09 06:00,9,382.8,382.8,382.7,382.8,5
20180801|2018-05-09 06:30,9,382.8,383.1,382.8,382.9,4
20180801|2018-05-09 07:00,9,382.8,382.8,382.5,382.7,27
20180801|2018-05-09 07:30,9,382.8,382.9,382.3,382.3,47
20180801|2018-05-09 08:30,9,382.1,383.2,381.4,382.6,476
20180801|2018-05-09 09:00,9,382.5,382.5,382,382.2,53
20180801|2018-05-09 09:30,9,382.2,382.2,381.5,381.7,160
20180801|2018-05-09 10:00,9,381.5,381.5,380,380.4,848
20180801|2018-05-09 10:30,9,380.4,380.9,379.8,380.9,569
20180801|2018-05-09 11:00,9,380.6,381.2,380.4,380.6,452
20180801|2018-05-09 11:30,9,380.6,380.9,380.3,380.4,351
20180801|2018-05-09 12:00,9,380.4,380.4,380,380.3,211
20180801|2018-05-09 12:30,9,380.1,382.5,380.1,382.3,553
20180801|2018-05-09 13:00,9,382.4,382.8,381.5,382.3,730
20180801|2018-05-09 19:00,10,383.9,383.9,382.7,383.4,71
20180801|2018-05-09 19:30,10,383,383,382.5,382.5,5
20180801|2018-05-09 20:00,10,382.7,383.2,382.5,383.2,7
20180801|2018-05-09 20:30,10,383.6,383.8,383.2,383.2,11
20180801|2018-05-09 21:00,10,383.2,383.3,383,383,4
20180801|2018-05-09 21:30,10,383.2,383.3,383.2,383.3,10
20180801|2018-05-09 22:00,10,383.5,384.5,383.5,384.5,53
20180801|2018-05-09 22:30,10,384.6,385.3,384.6,385.2,16
20180801|2018-05-09 23:00,10,385.3,385.3,385.3,385.3,8
20180801|2018-05-09 23:30,10,385.3,385.3,385.2,385.3,5
20180801|2018-05-10 00:00,10,385.3,385.3,385.3,385.3,1
20180801|2018-05-10 00:30,10,385.4,385.4,385.4,385.4,2
20180801|2018-05-10 01:00,10,385.5,385.5,385.5,385.5,3
20180801|2018-05-10 01:30,10,385.5,385.5,385.2,385.2,12
20180801|2018-05-10 02:00,10,385.3,385.3,385.1,385.1,31
20180801|2018-05-10 02:30,10,385.4,385.4,385.4,385.4,2
20180801|2018-05-10 03:00,10,385.2,385.3,385.2,385.3,5
20180801|2018-05-10 03:30,10,385.3,385.5,385.1,385.5,7
20180801|2018-05-10 04:00,10,385.5,385.5,385.5,385.5,4
20180801|2018-05-10 04:30,10,385.6,385.6,385.6,385.6,1
20180801|2018-05-10 05:00,10,385.5,385.5,385.5,385.5,1
20180801|2018-05-10 06:00,10,385.5,385.6,385.5,385.5,107
20180801|2018-05-10 06:30,10,385.5,385.8,385.5,385.8,99
20180801|2018-05-10 07:00,10,385.8,385.8,384.8,385,202
20180801|2018-05-10 07:30,10,385.1,385.5,384.8,385.4,39
20180801|2018-05-10 08:30,10,385.1,385.9,383.6,384,274
20180801|2018-05-10 09:00,10,384.1,384.4,383.4,384.1,131
20180801|2018-05-10 09:30,10,384,384.3,383.3,384.1,150
20180801|2018-05-10 10:00,10,384.3,384.8,384.1,384.3,255
20180801|2018-05-10 10:30,10,384.2,384.3,382.4,383.8,604
20180801|2018-05-10 11:00,10,384.8,388.9,384.8,387.3,636
20180801|2018-05-10 11:30,10,387.4,387.5,381.6,381.6,564
20180801|2018-05-10 12:00,10,381.7,383.2,381.6,382.7,332
20180801|2018-05-10 12:30,10,382.7,384.1,382.3,383.6,219
20180801|2018-05-10 13:00,10,383.5,384.1,382.9,383.9,463
20180801|2018-05-10 19:00,11,384.2,384.6,382.7,382.7,13
20180801|2018-05-10 19:30,11,382.3,382.3,381.8,382.1,15
20180801|2018-05-10 20:00,11,381.5,381.7,381.4,381.7,6
20180801|2018-05-10 21:00,11,381.7,381.9,381.7,381.9,3
20180801|2018-05-10 21:30,11,381.8,381.8,381.6,381.7,13
20180801|2018-05-10 22:00,11,381.8,381.9,381.7,381.8,8
20180801|2018-05-10 22:30,11,381.9,382.1,381.6,381.6,13
20180801|2018-05-10 23:00,11,381.7,381.7,381.3,381.3,13
20180801|2018-05-10 23:30,11,381.3,381.3,381.3,381.3,5
20180801|2018-05-11 00:30,11,381.8,382.6,381.8,382.3,68
20180801|2018-05-11 01:00,11,381.8,381.8,381.8,381.8,1
20180801|2018-05-11 01:30,11,381.7,382,381.6,381.9,16
20180801|2018-05-11 02:00,11,381.9,381.9,381.9,381.9,1
20180801|2018-05-11 02:30,11,381.8,382.2,381.8,382,13
20180801|2018-05-11 03:00,11,381.9,381.9,381.8,381.8,27
20180801|2018-05-11 03:30,11,381.8,382,381.8,382,84
20180801|2018-05-11 04:00,11,381.8,381.9,381.3,381.4,40
20180801|2018-05-11 04:30,11,381.4,381.4,381.4,381.4,1
20180801|2018-05-11 05:00,11,381.6,381.9,381.6,381.7,23
20180801|2018-05-11 05:30,11,381.8,381.9,381.6,381.6,35
20180801|2018-05-11 06:00,11,381.4,381.6,381.3,381.6,5
20180801|2018-05-11 06:30,11,381.5,381.5,381,381.3,32
20180801|2018-05-11 07:00,11,380.9,380.9,380.3,380.6,53
20180801|2018-05-11 07:30,11,380.6,380.6,380.3,380.3,8
20180801|2018-05-11 08:30,11,380,380.3,378.3,378.5,1150
20180801|2018-05-11 09:00,11,378.5,378.5,376.2,376.8,815
20180801|2018-05-11 09:30,11,376.8,377.2,376.3,377.2,298
20180801|2018-05-11 10:00,11,377.2,377.6,376.7,377.2,232
20180801|2018-05-11 10:30,11,377.2,377.5,376.9,377.4,152
20180801|2018-05-11 11:00,11,377.3,377.4,376.5,377.3,367
20180801|2018-05-11 11:30,11,377.3,378,377.2,377.3,285
20180801|2018-05-11 12:00,11,377.3,377.8,377.1,377.3,247
20180801|2018-05-11 12:30,11,377.4,377.4,376.7,377,449
20180801|2018-05-11 13:00,11,377.1,377.3,376.4,377.3,366
20180801|2018-05-13 19:00,14,376.1,378.6,376.1,378.6,82
20180801|2018-05-13 19:30,14,378.7,379.2,378.7,378.8,17
20180801|2018-05-13 20:00,14,378.8,379.5,378.8,379.5,89
20180801|2018-05-13 20:30,14,379.6,379.6,379.3,379.3,10
20180801|2018-05-13 21:00,14,379.4,379.4,379.3,379.3,13
20180801|2018-05-13 21:30,14,379.4,379.5,379.3,379.3,48
20180801|2018-05-13 22:00,14,379.3,379.3,379.1,379.1,52
20180801|2018-05-13 22:30,14,379.3,379.3,379.3,379.3,2
20180801|2018-05-13 23:30,14,379.3,379.3,379.3,379.3,1
20180801|2018-05-14 00:00,14,379.2,379.2,379.2,379.2,3
20180801|2018-05-14 00:30,14,379.2,379.2,379,379.1,44
20180801|2018-05-14 01:00,14,379.1,379.1,379,379,25
20180801|2018-05-14 01:30,14,379,379.2,378.5,378.7,52
20180801|2018-05-14 02:00,14,378.8,379,378.6,378.7,9
20180801|2018-05-14 02:30,14,378.7,378.7,377.7,377.8,10
20180801|2018-05-14 03:00,14,378.2,378.4,378.2,378.4,7
20180801|2018-05-14 03:30,14,378.2,378.3,377.8,377.8,17
20180801|2018-05-14 04:00,14,377.7,378,377.5,377.8,51
20180801|2018-05-14 04:30,14,377.9,378.1,377.9,378.1,7
20180801|2018-05-14 05:00,14,378.1,378.1,377.9,377.9,10
20180801|2018-05-14 05:30,14,377.9,378,377.9,378,10
20180801|2018-05-14 06:00,14,377.9,378.3,377.7,378.1,24
20180801|2018-05-14 06:30,14,378.3,378.3,378.1,378.1,10
20180801|2018-05-14 07:00,14,377.9,378,377.5,377.5,64
20180801|2018-05-14 07:30,14,377.6,377.7,377.6,377.7,10
20180801|2018-05-14 08:30,14,377.5,381.4,377.2,381.4,646
20180801|2018-05-14 09:00,14,381.1,382.5,380.6,382.5,206
20180801|2018-05-14 09:30,14,382.4,383.1,381.8,382.2,179
20180801|2018-05-14 10:00,14,382.2,382.5,381.7,382.4,60
20180801|2018-05-14 10:30,14,382.4,382.4,381.4,381.6,72
20180801|2018-05-14 11:00,14,381.6,385.5,381.6,384.6,545
20180801|2018-05-14 11:30,14,384.6,385,384,385,227
20180801|2018-05-14 12:00,14,385.1,386,384.6,386,218
20180801|2018-05-14 12:30,14,386,386.2,383.6,384.5,327
20180801|2018-05-14 13:00,14,384.4,384.8,383.9,384.1,482
20180801|2018-05-14 19:00,15,383.6,385.7,383.5,385.7,192
20180801|2018-05-14 19:30,15,386,387.3,385.8,387.2,151
20180801|2018-05-14 20:00,15,387.2,387.7,387,387,38
20180801|2018-05-14 20:30,15,386.9,387.3,386.4,387.2,33
20180801|2018-05-14 21:00,15,386.9,386.9,386.7,386.8,16
20180801|2018-05-14 21:30,15,386.8,386.9,386.1,386.2,23
20180801|2018-05-14 22:00,15,385.8,385.8,384.7,385.1,64
20180801|2018-05-14 22:30,15,385.3,385.5,385.3,385.4,8
20180801|2018-05-14 23:00,15,385.1,385.1,385.1,385.1,1
20180801|2018-05-14 23:30,15,384.7,384.7,384.6,384.6,9
20180801|2018-05-15 00:00,15,385.6,385.6,385.5,385.5,2
20180801|2018-05-15 00:30,15,385.1,385.1,384.6,384.9,17
20180801|2018-05-15 01:00,15,384.6,384.6,383.5,383.5,20
20180801|2018-05-15 01:30,15,383.3,383.9,382.9,383.2,28
20180801|2018-05-15 02:00,15,383.3,384.1,383.3,384.1,20
20180801|2018-05-15 02:30,15,384.4,386,384.4,385.5,41
20180801|2018-05-15 03:00,15,385.1,385.1,384.1,384.1,11
20180801|2018-05-15 03:30,15,384,384.8,384,384.3,7
20180801|2018-05-15 04:00,15,384.8,384.8,384.3,384.3,34
20180801|2018-05-15 04:30,15,384.4,384.4,383.7,384,20
20180801|2018-05-15 05:00,15,383.9,383.9,383.4,383.6,21
20180801|2018-05-15 05:30,15,383.5,383.8,383.5,383.7,7
20180801|2018-05-15 06:00,15,383.6,384.4,383.4,384.2,27
20180801|2018-05-15 06:30,15,384.4,384.4,383.4,383.9,22
20180801|2018-05-15 07:00,15,383.9,384,383.9,384,11
20180801|2018-05-15 07:30,15,383.6,383.6,382.3,382.6,78
20180801|2018-05-15 08:30,15,382.9,382.9,378.2,379.1,833
20180801|2018-05-15 09:00,15,379.2,379.6,377.4,377.4,1175
20180801|2018-05-15 09:30,15,377.4,379,377.4,378.5,334
20180801|2018-05-15 10:00,15,378.3,378.4,377.4,377.4,187
20180801|2018-05-15 10:30,15,377.5,377.5,376.8,377.4,162
20180801|2018-05-15 11:00,15,377.1,377.1,376.4,376.9,328
20180801|2018-05-15 11:30,15,376.8,377.2,376.8,377.1,162
20180801|2018-05-15 12:00,15,377,378.3,376.9,378.3,388
20180801|2018-05-15 12:30,15,378.2,380.7,378.2,380.4,923
20180801|2018-05-15 13:00,15,380.5,381.4,379,379.2,753
20180801|2018-05-15 19:00,16,380.6,380.8,379.1,380.5,73
20180801|2018-05-15 19:30,16,380.7,380.7,380,380.1,12
20180801|2018-05-15 20:00,16,380.2,380.2,378.1,378.2,47
20180801|2018-05-15 20:30,16,378.2,378.5,378,378.5,33
20180801|2018-05-15 21:00,16,378.4,378.4,378.4,378.4,1
20180801|2018-05-15 21:30,16,378.1,378.1,377.7,378,53
20180801|2018-05-15 22:00,16,378,378.1,377.7,377.9,21
20180801|2018-05-15 22:30,16,377.9,378.1,377.9,377.9,16
20180801|2018-05-15 23:00,16,377.8,377.8,377.7,377.7,2
20180801|2018-05-15 23:30,16,377.7,377.9,377.7,377.9,9
20180801|2018-05-16 00:00,16,377.9,378,377.8,377.8,16
20180801|2018-05-16 00:30,16,377.9,377.9,377.3,377.5,92
20180801|2018-05-16 01:00,16,377.4,377.6,377.4,377.6,12
20180801|2018-05-16 01:30,16,377.6,378,377.6,377.9,49
20180801|2018-05-16 02:00,16,377.9,377.9,377.4,377.7,42
20180801|2018-05-16 02:30,16,378,378.5,378,378.4,25
20180801|2018-05-16 03:00,16,377.8,378.2,377.8,378.2,7
20180801|2018-05-16 03:30,16,378.2,378.4,378.2,378.4,5
20180801|2018-05-16 04:00,16,378.4,378.5,378.1,378.1,18
20180801|2018-05-16 04:30,16,378.2,378.2,378.2,378.2,1
20180801|2018-05-16 05:00,16,378.4,378.4,378.4,378.4,1
20180801|2018-05-16 05:30,16,378.4,378.4,378.4,378.4,8
20180801|2018-05-16 06:00,16,378.3,378.5,378.3,378.3,13
20180801|2018-05-16 06:30,16,378.4,378.9,378.4,378.8,31
20180801|2018-05-16 07:00,16,378.9,379,377,377.3,118
20180801|2018-05-16 07:30,16,377.2,378.2,377.2,378.1,56
20180801|2018-05-16 08:30,16,378.2,378.7,375.5,376.1,827
20180801|2018-05-16 09:00,16,376.4,376.6,375.7,376.4,184
20180801|2018-05-16 09:30,16,376.4,376.4,375.5,375.5,229
20180801|2018-05-16 10:00,16,375.5,376.3,375.3,375.9,142
20180801|2018-05-16 10:30,16,376.1,376.3,375.6,376.2,101
20180801|2018-05-16 11:00,16,376.1,376.2,375.1,375.4,232
20180801|2018-05-16 11:30,16,375.3,375.6,375.1,375.6,73
20180801|2018-05-16 12:00,16,375.3,375.8,375.1,375.6,52
20180801|2018-05-16 12:30,16,375.6,375.9,375.2,375.2,200
20180801|2018-05-16 13:00,16,375.3,375.5,375,375.2,485
20180801|2018-05-16 19:00,17,375.3,375.8,375.2,375.4,74
20180801|2018-05-16 19:30,17,375.3,375.3,375.3,375.3,2
20180801|2018-05-16 20:00,17,375.4,375.6,374.9,374.9,34
20180801|2018-05-16 20:30,17,374.8,375,374.7,375,20
20180801|2018-05-16 21:00,17,374.8,375.4,374.8,375.4,12
20180801|2018-05-16 21:30,17,375.8,377.3,375.8,377.1,67
20180801|2018-05-16 22:00,17,377.2,377.3,377,377,22
20180801|2018-05-16 23:00,17,377.1,377.1,377.1,377.1,2
20180801|2018-05-16 23:30,17,377.2,377.2,376.8,376.8,13
20180801|2018-05-17 00:00,17,376.8,376.8,376.7,376.7,4
20180801|2018-05-17 00:30,17,376.7,376.7,376.3,376.4,19
20180801|2018-05-17 01:00,17,376.4,376.4,376.4,376.4,8
20180801|2018-05-17 01:30,17,376.4,376.5,376.4,376.4,11
20180801|2018-05-17 02:00,17,376.4,376.6,376.4,376.6,8
20180801|2018-05-17 02:30,17,376.9,376.9,376.8,376.8,8
20180801|2018-05-17 03:00,17,376.7,377,376.5,377,40
20180801|2018-05-17 03:30,17,377,377.9,377,377.6,27
20180801|2018-05-17 04:00,17,377.7,378.7,377.7,378.7,47
20180801|2018-05-17 04:30,17,378.7,378.8,378.5,378.8,10
20180801|2018-05-17 05:00,17,378.1,378.4,378,378,14
20180801|2018-05-17 06:00,17,378,378.2,378,378.1,11
20180801|2018-05-17 06:30,17,378,378.1,378,378.1,18
20180801|2018-05-17 07:00,17,378.3,378.3,376.6,377.2,43
20180801|2018-05-17 07:30,17,377.3,377.6,376.5,377.1,93
20180801|2018-05-17 08:30,17,377,377.3,374,374.2,880
20180801|2018-05-17 09:00,17,374.1,375.8,373.9,375.4,373
20180801|2018-05-17 09:30,17,375.5,376.8,374.6,374.6,584
20180801|2018-05-17 10:00,17,374.6,374.7,374,374.5,263
20180801|2018-05-17 10:30,17,374.3,375.1,374.1,374.5,226
20180801|2018-05-17 11:00,17,374.4,374.4,373.5,373.7,214
20180801|2018-05-17 11:30,17,373.6,374.4,373.6,374.3,118
20180801|2018-05-17 12:00,17,374.2,374.3,373.6,373.9,191
20180801|2018-05-17 12:30,17,373.8,374,373,373.1,487
20180801|2018-05-17 13:00,17,373,374,372.6,372.6,369
20180801|2018-05-17 19:00,18,373.2,374.3,373.2,373.9,96
20180801|2018-05-17 19:30,18,374.2,375,374.2,374.9,39
20180801|2018-05-17 20:00,18,374.9,375,374.4,374.8,34
20180801|2018-05-17 20:30,18,374.9,375.1,374.9,375.1,6
20180801|2018-05-17 21:00,18,374.6,374.8,374.6,374.8,7
20180801|2018-05-17 21:30,18,374.9,375.6,374.8,375.5,23
20180801|2018-05-17 22:00,18,375.5,376,375.5,376,25
20180801|2018-05-17 22:30,18,376.1,376.9,376.1,376.8,12
20180801|2018-05-17 23:00,18,376.7,376.7,376.4,376.5,11
20180801|2018-05-17 23:30,18,376.5,376.6,376.3,376.4,11
20180801|2018-05-18 00:00,18,376.2,376.5,376.2,376.4,5
20180801|2018-05-18 00:30,18,376.2,376.7,376.2,376.6,23
20180801|2018-05-18 01:00,18,376.5,376.8,376.5,376.7,5
20180801|2018-05-18 01:30,18,376.9,378,376.9,378,20
20180801|2018-05-18 02:00,18,378,378.8,377.9,378.2,19
20180801|2018-05-18 02:30,18,378.2,378.4,377.9,377.9,9
20180801|2018-05-18 03:00,18,377.7,377.8,377.7,377.8,3
20180801|2018-05-18 04:00,18,377.8,377.8,377.8,377.8,3
20180801|2018-05-18 04:30,18,378.1,378.1,378,378,3
20180801|2018-05-18 05:00,18,378.1,378.2,378.1,378.2,4
20180801|2018-05-18 05:30,18,378.2,378.2,378,378.1,15
20180801|2018-05-18 06:00,18,377.8,377.8,377.8,377.8,8
20180801|2018-05-18 06:30,18,377.1,377.8,377.1,377.8,12
20180801|2018-05-18 07:00,18,377.8,377.8,375.7,376,74
20180801|2018-05-18 07:30,18,375.7,376,375,375,34
20180801|2018-05-18 08:30,18,374.1,377.4,373.2,375.6,1050
20180801|2018-05-18 09:00,18,375.5,376,374.6,375.6,215
20180801|2018-05-18 09:30,18,375.6,376,374.4,374.9,456
20180801|2018-05-18 10:00,18,374.7,375.2,374.1,374.5,159
20180801|2018-05-18 10:30,18,374.5,374.5,373.7,374.1,145
20180801|2018-05-18 11:00,18,374,374.2,373.3,373.4,170
20180801|2018-05-18 11:30,18,373.3,374.3,373.3,374,94
20180801|2018-05-18 12:00,18,373.9,374.4,373.9,374.2,94
20180801|2018-05-18 12:30,18,374.3,374.7,373.6,374.4,239
20180801|2018-05-18 13:00,18,374.2,374.7,373.6,373.6,858
20180801|2018-05-20 19:00,21,378.2,381.3,378.2,379.9,257
20180801|2018-05-20 19:30,21,380,380.4,379.9,380.4,54
20180801|2018-05-20 20:00,21,379.7,380.5,379.7,380,22
20180801|2018-05-20 20:30,21,379.8,379.9,379.1,379.1,16
20180801|2018-05-20 21:00,21,379.1,379.1,379,379,2
20180801|2018-05-20 21:30,21,379.1,379.7,379.1,379.7,8
20180801|2018-05-20 22:00,21,379.9,380.1,379.6,379.6,37
20180801|2018-05-20 22:30,21,379.7,379.7,379.7,379.7,1
20180801|2018-05-20 23:00,21,379.6,379.6,379.6,379.6,1
20180801|2018-05-20 23:30,21,379.5,379.5,379.5,379.5,15
20180801|2018-05-21 00:00,21,379.7,379.7,379.7,379.7,2
20180801|2018-05-21 00:30,21,379.6,379.7,379.3,379.3,11
20180801|2018-05-21 01:00,21,379.2,380.4,379.2,380,19
20180801|2018-05-21 01:30,21,380,380,380,380,4
20180801|2018-05-21 02:00,21,380,380,379.6,379.6,10
20180801|2018-05-21 02:30,21,379.5,379.8,379.2,379.8,17
20180801|2018-05-21 03:00,21,379.9,379.9,379.4,379.5,4
20180801|2018-05-21 03:30,21,379.4,379.4,378.4,378.4,16
20180801|2018-05-21 04:00,21,378.5,379.1,378.5,378.7,86
20180801|2018-05-21 04:30,21,378.9,379.3,378.6,379.2,12
20180801|2018-05-21 05:00,21,379.2,379.2,378.9,378.9,6
20180801|2018-05-21 06:00,21,379.2,379.5,379,379.3,20
20180801|2018-05-21 06:30,21,379.3,379.5,379.3,379.3,20
20180801|2018-05-21 07:00,21,379.6,379.9,379.6,379.9,29
20180801|2018-05-21 07:30,21,380,380.2,379.9,379.9,51
20180801|2018-05-21 08:30,21,380.2,380.4,376.4,376.7,643
20180801|2018-05-21 09:00,21,376.8,377.2,375.4,376.9,698
20180801|2018-05-21 09:30,21,376.9,378.2,376.6,378.2,216
20180801|2018-05-21 10:00,21,377.7,378.8,377.4,378.2,187
20180801|2018-05-21 10:30,21,378.2,378.9,377.8,378.4,126
20180801|2018-05-21 11:00,21,378.7,378.8,378.2,378.5,120
20180801|2018-05-21 11:30,21,378.7,379.9,378.7,379.8,156
20180801|2018-05-21 12:00,21,379.8,380.2,379.2,380.2,297
20180801|2018-05-21 12:30,21,380.2,380.2,379.3,379.6,207
20180801|2018-05-21 13:00,21,379.5,379.5,378,378,580
20180801|2018-05-21 19:00,22,378,378,376.3,376.9,126
20180801|2018-05-21 19:30,22,376.7,376.7,376.2,376.2,4
20180801|2018-05-21 20:00,22,376.5,376.8,376.2,376.5,59
20180801|2018-05-21 20:30,22,376.9,376.9,376.7,376.8,11
20180801|2018-05-21 21:00,22,376.9,377.1,376.9,377.1,2
20180801|2018-05-21 21:30,22,377,377,376.4,376.5,50
20180801|2018-05-21 22:00,22,376.4,376.4,376.2,376.2,22
20180801|2018-05-21 22:30,22,376.4,377,376.4,376.9,19
20180801|2018-05-21 23:30,22,377,377,376.7,376.7,6
20180801|2018-05-22 00:30,22,376.8,376.8,376.8,376.8,9
20180801|2018-05-22 01:00,22,376.7,377.3,376.7,377.1,30
20180801|2018-05-22 01:30,22,377.1,377.2,377,377,38
20180801|2018-05-22 02:00,22,377.1,377.2,377,377.2,25
20180801|2018-05-22 02:30,22,377.2,377.8,376.9,377.7,47
20180801|2018-05-22 03:00,22,377.8,377.8,377.8,377.8,2
20180801|2018-05-22 03:30,22,378.1,378.1,378,378,7
20180801|2018-05-22 04:00,22,377.9,377.9,377.3,377.7,61
20180801|2018-05-22 04:30,22,377.7,377.9,377.6,377.7,45
20180801|2018-05-22 05:00,22,377.9,378.4,377.7,378.4,38
20180801|2018-05-22 05:30,22,378.3,379,378.1,378.9,58
20180801|2018-05-22 06:00,22,379,379.2,378.5,378.7,131
20180801|2018-05-22 06:30,22,378.8,378.8,378.5,378.6,81
20180801|2018-05-22 07:00,22,378.7,380.4,378.5,380.3,275
20180801|2018-05-22 07:30,22,380.7,380.9,380.1,380.7,185
20180801|2018-05-22 08:30,22,380.3,381.2,379.1,379.3,1002
20180801|2018-05-22 09:00,22,379.1,380.4,378.7,379.4,275
20180801|2018-05-22 09:30,22,379.3,379.8,379.3,379.6,49
20180801|2018-05-22 10:00,22,379.5,379.5,377.8,377.8,181
20180801|2018-05-22 10:30,22,377.7,377.9,376.3,377,412
20180801|2018-05-22 11:00,22,377.1,378.6,377,378.4,409
20180801|2018-05-22 11:30,22,378.5,378.7,377.2,377.2,247
20180801|2018-05-22 12:00,22,377.3,377.6,376.5,377.3,441
20180801|2018-05-22 12:30,22,377.4,378.2,377,378.2,201
20180801|2018-05-22 13:00,22,378.1,378.5,377.1,378,511
20180801|2018-05-22 19:00,23,377.5,378.8,377.5,378.8,51
20180801|2018-05-22 19:30,23,378.2,378.3,378,378,7
20180801|2018-05-22 20:00,23,378,378.1,377.6,377.6,23
20180801|2018-05-22 20:30,23,377.5,379,377.5,378.9,42
20180801|2018-05-22 21:00,23,378.7,379.3,378.7,379,8
20180801|2018-05-22 21:30,23,379,379.5,379,379.1,18
20180801|2018-05-22 22:00,23,379.1,379.1,378.8,378.8,3
20180801|2018-05-22 22:30,23,378.6,378.6,378.6,378.6,2
20180801|2018-05-22 23:30,23,378.8,378.8,378.7,378.8,6
20180801|2018-05-23 00:00,23,378.7,378.7,378.7,378.7,2
20180801|2018-05-23 00:30,23,378.8,379.1,378.8,379.1,6
20180801|2018-05-23 01:00,23,379.4,379.5,379.3,379.3,36
20180801|2018-05-23 01:30,23,379.5,379.5,379.1,379.1,5
20180801|2018-05-23 02:00,23,378.8,378.8,378.6,378.6,5
20180801|2018-05-23 02:30,23,378.6,378.7,378.5,378.5,5
20180801|2018-05-23 03:00,23,378.4,379.1,378.1,378.4,52
20180801|2018-05-23 03:30,23,378.1,378.1,377.1,377.5,42
20180801|2018-05-23 04:00,23,377.3,377.3,377,377,43
20180801|2018-05-23 04:30,23,377.2,377.2,376.9,376.9,5
20180801|2018-05-23 05:00,23,376.8,376.8,376.8,376.8,4
20180801|2018-05-23 05:30,23,376.9,376.9,376.6,376.6,8
20180801|2018-05-23 06:00,23,376.8,378,376.8,377.7,64
20180801|2018-05-23 06:30,23,377.3,377.4,377,377.4,41
20180801|2018-05-23 07:00,23,377,377,376.6,376.7,128
20180801|2018-05-23 07:30,23,376.8,378.5,376.7,377.4,136
20180801|2018-05-23 08:30,23,377.9,381.2,377.6,381.2,981
20180801|2018-05-23 09:00,23,381.2,382.5,380.2,381.1,1061
20180801|2018-05-23 09:30,23,381.2,382,380.8,381,348
20180801|2018-05-23 10:00,23,381,381.2,380.3,380.3,209
20180801|2018-05-23 10:30,23,380.4,380.5,378.7,378.7,320
20180801|2018-05-23 11:00,23,378.6,379.7,378.4,379.1,170
20180801|2018-05-23 11:30,23,379,379.7,378.7,379.4,150
20180801|2018-05-23 12:00,23,379.4,379.5,378.5,378.9,550
20180801|2018-05-23 12:30,23,379.1,380.4,378.8,379.9,276
20180801|2018-05-23 13:00,23,379.9,380.6,379.3,379.7,499
20180801|2018-05-23 19:00,24,380.5,380.5,379.6,380.3,21
20180801|2018-05-23 19:30,24,380.6,381.5,380.6,381.5,15
20180801|2018-05-23 20:00,24,381.3,381.6,381.3,381.6,4
20180801|2018-05-23 20:30,24,381.6,382.2,381.6,382.2,68
20180801|2018-05-23 21:00,24,382.1,382.1,382,382,6
20180801|2018-05-23 21:30,24,381.8,381.9,381.8,381.9,4
20180801|2018-05-23 22:00,24,382.2,382.3,381.9,381.9,40
20180801|2018-05-23 22:30,24,381.9,382,381.8,381.9,14
20180801|2018-05-23 23:00,24,381.8,381.8,381.8,381.8,1
20180801|2018-05-24 00:30,24,381.6,381.8,381.6,381.8,4
20180801|2018-05-24 01:00,24,382,384.1,382,384.1,370
20180801|2018-05-24 01:30,24,384.1,384.1,383.5,383.5,9
20180801|2018-05-24 02:00,24,383.6,383.6,382.5,382.8,17
20180801|2018-05-24 02:30,24,382.6,382.7,382.4,382.4,15
20180801|2018-05-24 03:00,24,382.8,383.5,382.8,383.5,3
20180801|2018-05-24 03:30,24,383.3,384,383.3,383.9,8
20180801|2018-05-24 04:00,24,384.1,384.4,384.1,384.3,3
20180801|2018-05-24 04:30,24,384.3,384.4,384.3,384.4,11
20180801|2018-05-24 05:00,24,384.3,384.5,384.2,384.2,70
20180801|2018-05-24 05:30,24,384.4,385.3,384.4,385.2,94
20180801|2018-05-24 06:00,24,385.3,385.7,384.8,384.9,44
20180801|2018-05-24 06:30,24,384.3,384.5,384.1,384.4,83
20180801|2018-05-24 07:00,24,384.4,384.4,383.6,384.1,62
20180801|2018-05-24 07:30,24,383.9,384.2,383.7,384.2,16
20180801|2018-05-24 08:30,24,383.6,384.8,379.9,379.9,959
20180801|2018-05-24 09:00,24,379.7,380.3,378.4,378.4,389
20180801|2018-05-24 09:30,24,378.3,379,377.5,378.5,283
20180801|2018-05-24 10:00,24,378.3,379.6,378.3,379.5,471
20180801|2018-05-24 10:30,24,379.6,379.6,378,378,519
20180801|2018-05-24 11:00,24,378,378.8,378,378,112
20180801|2018-05-24 11:30,24,377.9,379,377.7,378.4,174
20180801|2018-05-24 12:00,24,378.4,378.7,377.4,377.4,173
20180801|2018-05-24 12:30,24,377.5,378.1,377.4,378.1,163
20180801|2018-05-24 13:00,24,377.9,378.1,377.4,377.9,179
20180801|2018-05-24 19:00,25,377.8,378.6,377.7,377.8,24
20180801|2018-05-24 19:30,25,377.8,377.9,377.3,377.4,106
20180801|2018-05-24 20:00,25,377.4,377.4,377.2,377.2,38
20180801|2018-05-24 20:30,25,377.3,377.4,377.2,377.4,34
20180801|2018-05-24 21:00,25,377.5,377.5,377.4,377.5,3
20180801|2018-05-24 21:30,25,377.5,377.6,377.1,377.1,17
20180801|2018-05-24 22:00,25,377.3,377.7,377.1,377.3,147
20180801|2018-05-24 22:30,25,377.4,377.7,377.4,377.7,33
20180801|2018-05-24 23:00,25,377.7,377.7,377.7,377.7,7
20180801|2018-05-24 23:30,25,377.7,377.7,377.7,377.7,3
20180801|2018-05-25 00:00,25,377.7,377.8,377.6,377.6,19
20180801|2018-05-25 00:30,25,377.4,377.6,377.4,377.6,10
20180801|2018-05-25 01:00,25,377.9,377.9,377.9,377.9,6
20180801|2018-05-25 01:30,25,377.9,377.9,377.9,377.9,32
20180801|2018-05-25 02:00,25,378,378.8,378,378.4,68
20180801|2018-05-25 02:30,25,378.5,378.5,378.4,378.5,10
20180801|2018-05-25 03:00,25,378.9,378.9,378.9,378.9,1
20180801|2018-05-25 03:30,25,379,379.4,379,379.1,40
20180801|2018-05-25 04:00,25,378.9,378.9,378.9,378.9,6
20180801|2018-05-25 04:30,25,379.2,379.2,379,379.1,7
20180801|2018-05-25 05:00,25,379.2,379.7,378.9,379.7,74
20180801|2018-05-25 05:30,25,379.9,380,379.3,379.3,20
20180801|2018-05-25 06:00,25,379.3,379.3,378.9,379.1,13
20180801|2018-05-25 06:30,25,379.2,379.2,379,379.2,24
20180801|2018-05-25 07:00,25,379.1,379.3,379,379.3,10
20180801|2018-05-25 07:30,25,379.3,379.3,378.8,378.9,13
20180801|2018-05-25 08:30,25,379.4,380.5,379,380,575
20180801|2018-05-25 09:00,25,380,381.4,380,380.8,247
20180801|2018-05-25 09:30,25,380.8,380.9,379.3,380.1,221
20180801|2018-05-25 10:00,25,380.3,380.4,379.5,380.2,645
20180801|2018-05-25 10:30,25,380.2,380.9,379.9,380.6,386
20180801|2018-05-25 11:00,25,380.6,381.1,380.3,380.9,70
20180801|2018-05-25 11:30,25,380.7,381.7,380.7,381.6,151
20180801|2018-05-25 12:00,25,381.4,381.4,380.1,380.1,98
20180801|2018-05-25 12:30,25,380.1,380.3,379.7,379.9,275
20180801|2018-05-25 13:00,25,379.9,381.4,379.9,381.3,727
20180801|2018-05-28 19:00,29,382,382.8,381.9,382.3,249
20180801|2018-05-28 19:30,29,382.3,382.6,382.3,382.6,6
20180801|2018-05-28 20:00,29,382.8,383.4,382.8,383.3,154
20180801|2018-05-28 20:30,29,383.5,383.5,383.4,383.4,9
20180801|2018-05-28 21:00,29,383.5,383.5,383.5,383.5,1
20180801|2018-05-28 21:30,29,383.8,383.9,383.7,383.7,36
20180801|2018-05-28 22:00,29,383.6,383.7,383.6,383.7,3
20180801|2018-05-28 22:30,29,383.8,383.8,383.8,383.8,1
20180801|2018-05-28 23:00,29,383.6,383.8,383.6,383.8,4
20180801|2018-05-29 00:00,29,383.8,383.8,383.8,383.8,7
20180801|2018-05-29 00:30,29,383.9,384,383.9,383.9,3
20180801|2018-05-29 01:30,29,384.2,384.2,383.6,383.7,30
20180801|2018-05-29 02:00,29,383.8,383.8,383.4,383.4,118
20180801|2018-05-29 02:30,29,383.2,383.2,382.8,382.9,18
20180801|2018-05-29 03:00,29,383.2,383.2,383.2,383.2,2
20180801|2018-05-29 03:30,29,382.9,382.9,382.7,382.8,9
20180801|2018-05-29 04:00,29,382.7,382.8,382.7,382.8,3
20180801|2018-05-29 04:30,29,382.6,382.6,382.2,382.2,4
20180801|2018-05-29 05:00,29,382.8,382.8,382.5,382.5,3
20180801|2018-05-29 05:30,29,382.5,382.5,382.4,382.4,20
20180801|2018-05-29 06:00,29,382.4,382.5,382.3,382.3,79
20180801|2018-05-29 06:30,29,382.2,382.2,381.6,381.8,99
20180801|2018-05-29 07:00,29,381.6,381.7,381.1,381.2,51
20180801|2018-05-29 07:30,29,381.1,381.1,380.1,380.1,31
20180801|2018-05-29 08:30,29,380.2,380.7,378.3,379,522
20180801|2018-05-29 09:00,29,378.9,381.2,378.9,381.2,255
20180801|2018-05-29 09:30,29,381.2,383.4,381.2,383.3,430
20180801|2018-05-29 10:00,29,383,385.6,382.8,385.3,891
20180801|2018-05-29 10:30,29,385.4,386.7,384.1,385.3,682
20180801|2018-05-29 11:00,29,385.3,385.3,383.9,383.9,220
20180801|2018-05-29 11:30,29,383.9,384.3,381.6,382.7,622
20180801|2018-05-29 12:00,29,382.6,382.8,381.2,381.2,358
20180801|2018-05-29 12:30,29,381.2,381.2,378.9,380.7,732
20180801|2018-05-29 13:00,29,380.6,381.4,379.7,380.7,542
20180801|2018-05-29 19:00,30,379.2,380.4,378.9,378.9,54
20180801|2018-05-29 19:30,30,378.9,378.9,378.2,378.3,59
20180801|2018-05-29 20:00,30,378.3,378.9,378,378.3,120
20180801|2018-05-29 20:30,30,378.1,378.3,377.7,378.1,43
20180801|2018-05-29 21:00,30,378.2,378.4,377.9,378,20
20180801|2018-05-29 21:30,30,378.1,378.3,377.7,377.9,37
20180801|2018-05-29 22:00,30,377.9,378.2,377.3,378.2,139
20180801|2018-05-29 22:30,30,378.2,378.2,378,378.1,3
20180801|2018-05-29 23:00,30,377.7,378.1,377.5,378,32
20180801|2018-05-29 23:30,30,378.2,378.7,378.2,378.5,16
20180801|2018-05-30 00:00,30,378.6,380,378.6,380,23
20180801|2018-05-30 00:30,30,379.3,380.7,379.3,380.5,20
20180801|2018-05-30 01:00,30,380.3,380.3,379.7,380.2,17
20180801|2018-05-30 01:30,30,380.2,380.2,380,380.1,107
20180801|2018-05-30 02:00,30,380.2,380.4,380.1,380.1,40
20180801|2018-05-30 02:30,30,380.1,380.1,379.4,379.4,34
20180801|2018-05-30 03:00,30,379.4,380.5,379.4,380.5,7
20180801|2018-05-30 03:30,30,380.2,380.2,379.8,379.8,10
20180801|2018-05-30 04:00,30,379.8,380.2,379.8,380.2,7
20180801|2018-05-30 04:30,30,380.4,380.4,380.4,380.4,1
20180801|2018-05-30 05:00,30,380,380.1,379.1,379.3,37
20180801|2018-05-30 05:30,30,379.6,379.8,379.2,379.8,11
20180801|2018-05-30 06:00,30,379.5,379.7,379.4,379.5,74
20180801|2018-05-30 06:30,30,379.7,379.8,379.5,379.8,9
20180801|2018-05-30 07:00,30,379.9,380.4,379.4,379.4,27
20180801|2018-05-30 07:30,30,379.1,379.6,379.1,379.6,16
20180801|2018-05-30 08:30,30,379.3,379.3,374,374.5,2483
20180801|2018-05-30 09:00,30,374.3,375.2,374,374.8,616
20180801|2018-05-30 09:30,30,374.7,375.1,373.5,374.7,1039
20180801|2018-05-30 10:00,30,374.7,375.5,374.5,375.3,212
20180801|2018-05-30 10:30,30,375.1,377.2,374.7,377.2,340
20180801|2018-05-30 11:00,30,377.2,377.8,376.2,376.5,310
20180801|2018-05-30 11:30,30,376.7,380,376.7,379.7,410
20180801|2018-05-30 12:00,30,379.7,379.8,378,378.9,211
20180801|2018-05-30 12:30,30,378.7,379,377.1,377.5,292
20180801|2018-05-30 13:00,30,377.4,378.4,376.3,376.6,598
20180801|2018-05-30 19:00,31,377.4,377.6,376.4,376.9,83
20180801|2018-05-30 19:30,31,376.4,376.4,376.4,376.4,1
20180801|2018-05-30 20:00,31,377,377.3,376.5,376.5,12
20180801|2018-05-30 20:30,31,376.6,376.6,375.9,375.9,28
20180801|2018-05-30 21:00,31,376,376.1,375.9,375.9,9
20180801|2018-05-30 21:30,31,376.3,376.4,376.3,376.4,14
20180801|2018-05-30 22:00,31,376.6,376.7,376.6,376.6,9
20180801|2018-05-30 22:30,31,376.6,376.6,376.6,376.6,5
20180801|2018-05-30 23:30,31,376.5,376.5,376.4,376.4,2
20180801|2018-05-31 00:00,31,376.5,376.5,376.5,376.5,1
20180801|2018-05-31 00:30,31,376.5,376.5,375.7,375.7,14
20180801|2018-05-31 01:00,31,375.7,376.2,375.6,376.2,13
20180801|2018-05-31 01:30,31,376.4,376.4,376.2,376.2,4
20180801|2018-05-31 02:00,31,376.6,376.7,376.3,376.4,6
20180801|2018-05-31 02:30,31,376,376.2,376,376,9
20180801|2018-05-31 03:00,31,376.7,377.7,376.7,377.4,11
20180801|2018-05-31 03:30,31,377.5,378.1,377.4,377.9,84
20180801|2018-05-31 04:00,31,378.1,378.4,377.6,378.4,34
20180801|2018-05-31 04:30,31,378.4,378.5,377.6,377.7,15
20180801|2018-05-31 05:00,31,378.3,378.5,377.3,377.4,66
20180801|2018-05-31 05:30,31,377.5,378.2,377.5,378.2,20
20180801|2018-05-31 06:00,31,378,378,377.4,377.4,29
20180801|2018-05-31 06:30,31,377.4,377.4,376.9,377,46
20180801|2018-05-31 07:00,31,376.9,377.6,376.8,377.6,41
20180801|2018-05-31 07:30,31,377.5,378.4,377.5,378.4,14
20180801|2018-05-31 08:30,31,378.8,380,377.2,378,521
20180801|2018-05-31 09:00,31,378,378.3,376.3,376.9,195
20180801|2018-05-31 09:30,31,376.8,376.8,375,376.2,380
20180801|2018-05-31 10:00,31,376.2,376.4,374.9,375.6,309
20180801|2018-05-31 10:30,31,375.6,376.5,375.1,376.2,138
20180801|2018-05-31 11:00,31,376.1,376.2,375.6,375.8,220
20180801|2018-05-31 11:30,31,375.9,376.2,375,375.4,326
20180801|2018-05-31 12:00,31,375.5,377.7,375.4,377.3,312
20180801|2018-05-31 12:30,31,377.2,377.2,376.4,376.8,183
20180801|2018-05-31 13:00,31,376.6,376.8,375.2,375.9,576
20180801|2018-05-31 19:00,1,375.8,378.2,375.8,377.6,34
20180801|2018-05-31 19:30,1,377.6,377.6,377.1,377.1,4
20180801|2018-05-31 20:00,1,377.5,377.5,377.3,377.3,2
20180801|2018-05-31 20:30,1,377.1,377.1,376.5,376.5,4
20180801|2018-05-31 21:00,1,376.7,377,376.7,377,12
20180801|2018-05-31 21:30,1,377.2,377.4,377.2,377.4,2
20180801|2018-05-31 22:00,1,376.7,376.7,376.7,376.7,1
20180801|2018-05-31 22:30,1,377.3,377.6,377.3,377.6,7
20180801|2018-05-31 23:30,1,377,377,377,377,5
20180801|2018-06-01 00:00,1,376.9,376.9,376.5,376.5,5
20180801|2018-06-01 00:30,1,376.2,376.2,376.2,376.2,5
20180801|2018-06-01 01:00,1,376.3,376.5,376.3,376.3,7
20180801|2018-06-01 01:30,1,376.6,376.6,376.4,376.4,3
20180801|2018-06-01 02:00,1,376.9,378,376.9,378,36
20180801|2018-06-01 02:30,1,378,378.2,377.5,377.6,62
20180801|2018-06-01 03:00,1,377.6,377.6,377.4,377.4,8
20180801|2018-06-01 03:30,1,377.5,377.5,377.3,377.3,5
20180801|2018-06-01 04:00,1,377.2,377.3,377.2,377.3,4
20180801|2018-06-01 04:30,1,377.2,377.2,376.8,377,73
20180801|2018-06-01 05:30,1,376.9,376.9,376.6,376.6,11
20180801|2018-06-01 06:00,1,376.5,376.5,376.5,376.5,6
20180801|2018-06-01 06:30,1,376.3,376.4,376.3,376.4,4
20180801|2018-06-01 07:00,1,376.2,376.8,376.1,376.7,110
20180801|2018-06-01 07:30,1,376.7,377.1,376.6,376.8,65
20180801|2018-06-01 08:30,1,376.9,377.3,375.1,376.2,687
20180801|2018-06-01 09:00,1,376.1,376.6,375.2,375.3,359
20180801|2018-06-01 09:30,1,375.2,375.4,374.7,374.8,487
20180801|2018-06-01 10:00,1,374.7,375,374.1,374.9,524
20180801|2018-06-01 10:30,1,374.9,375,373.2,373.6,238
20180801|2018-06-01 11:00,1,373.7,374.8,373.5,373.7,389
20180801|2018-06-01 11:30,1,373.7,374.4,373.6,374,328
20180801|2018-06-01 12:00,1,373.9,375.5,373.7,375.5,186
20180801|2018-06-01 12:30,1,375.3,376.9,375,376.6,125
20180801|2018-06-01 13:00,1,376.4,376.4,375.1,375.9,387
20180801|2018-06-03 19:00,4,373.2,374.7,373,374.5,273
20180801|2018-06-03 19:30,4,374.4,375.3,374.4,375.3,20
20180801|2018-06-03 20:00,4,375,375.5,374.7,375,77
20180801|2018-06-03 20:30,4,374.9,375.1,374.2,374.2,37
20180801|2018-06-03 21:00,4,374.1,374.2,374.1,374.1,7
20180801|2018-06-03 21:30,4,374.1,374.7,374,374.5,69
20180801|2018-06-03 22:00,4,374.1,374.9,374.1,374.8,19
20180801|2018-06-03 22:30,4,374.9,374.9,374.7,374.8,9
20180801|2018-06-03 23:30,4,374.6,374.6,374.5,374.5,4
20180801|2018-06-04 00:30,4,374.5,374.5,374.3,374.3,7
20180801|2018-06-04 01:00,4,374.1,374.1,373.8,373.9,6
20180801|2018-06-04 01:30,4,373.9,373.9,373.5,373.7,33
20180801|2018-06-04 02:00,4,373.4,373.7,373.4,373.7,25
20180801|2018-06-04 02:30,4,373.3,373.3,373.1,373.1,20
20180801|2018-06-04 03:00,4,373,373.1,372.4,372.4,139
20180801|2018-06-04 03:30,4,372.4,372.4,372.2,372.4,76
20180801|2018-06-04 04:00,4,372.3,372.6,372.3,372.4,52
20180801|2018-06-04 04:30,4,372.5,372.6,372.4,372.6,9
20180801|2018-06-04 05:00,4,372.5,372.5,372.3,372.3,14
20180801|2018-06-04 05:30,4,372.4,372.7,372.4,372.7,9
20180801|2018-06-04 06:00,4,372.4,372.6,372.4,372.5,7
20180801|2018-06-04 06:30,4,372.6,372.7,372.4,372.5,52
20180801|2018-06-04 07:00,4,372.7,372.9,372.5,372.5,35
20180801|2018-06-04 07:30,4,372.6,372.8,372.6,372.6,37
20180801|2018-06-04 08:30,4,372.7,372.7,371.8,372,933
20180801|2018-06-04 09:00,4,372,372,370.7,370.9,1331
20180801|2018-06-04 09:30,4,370.9,372.6,370.9,372,355
20180801|2018-06-04 10:00,4,372.1,373.7,371.8,373.3,539
20180801|2018-06-04 10:30,4,373.2,373.9,373,373.1,77
20180801|2018-06-04 11:00,4,373.2,373.6,372.2,372.5,161
20180801|2018-06-04 11:30,4,372.4,373.1,372.3,372.4,365
20180801|2018-06-04 12:00,4,372.4,372.6,371.8,371.9,310
20180801|2018-06-04 12:30,4,371.9,371.9,370.6,370.6,580
20180801|2018-06-04 13:00,4,370.6,370.9,370,370.1,1096
20180801|2018-06-04 19:00,5,370.7,371.3,370,370.9,94
20180801|2018-06-04 19:30,5,370.7,371,370.7,371,3
20180801|2018-06-04 20:00,5,371,371,370.3,370.3,8
20180801|2018-06-04 20:30,5,370.4,370.4,370.1,370.2,8
20180801|2018-06-04 21:00,5,370.1,370.5,370.1,370.5,7
20180801|2018-06-04 21:30,5,370.1,370.2,370,370,24
20180801|2018-06-04 22:00,5,370.1,370.2,370.1,370.2,2
20180801|2018-06-04 22:30,5,370.1,370.1,370.1,370.1,2
20180801|2018-06-04 23:00,5,370.5,370.6,370.5,370.6,7
20180801|2018-06-04 23:30,5,370.9,371.8,370.9,371.8,33
20180801|2018-06-05 00:00,5,371.5,371.5,371.3,371.3,5
20180801|2018-06-05 00:30,5,371.1,371.4,371.1,371.4,10
20180801|2018-06-05 01:00,5,371.9,372.1,371.4,371.4,87
20180801|2018-06-05 01:30,5,371.6,371.8,371.6,371.7,11
20180801|2018-06-05 02:00,5,371.8,372.6,371.8,372.3,16
20180801|2018-06-05 02:30,5,371.8,371.9,371.8,371.8,9
20180801|2018-06-05 03:00,5,371.9,372.3,371.9,372.1,32
20180801|2018-06-05 03:30,5,372.4,372.5,372.1,372.1,9
20180801|2018-06-05 04:00,5,372.1,372.1,371.9,371.9,7
20180801|2018-06-05 04:30,5,372,372.2,372,372.1,5
20180801|2018-06-05 05:00,5,371.6,371.6,371.5,371.5,50
20180801|2018-06-05 05:30,5,371,371,370.9,370.9,4
20180801|2018-06-05 06:00,5,371.3,371.3,370.6,371,8
20180801|2018-06-05 06:30,5,370.6,370.8,370.4,370.7,42
20180801|2018-06-05 07:00,5,370.7,370.8,370.6,370.7,20
20180801|2018-06-05 07:30,5,370.9,371.1,370.6,370.6,85
20180801|2018-06-05 08:30,5,371.2,371.3,368.6,368.8,1158
20180801|2018-06-05 09:00,5,368.7,369.7,368.4,369.2,511
20180801|2018-06-05 09:30,5,369.1,369.6,368.8,369.1,394
20180801|2018-06-05 10:00,5,369.1,371.2,369.1,370.1,679
20180801|2018-06-05 10:30,5,370.1,370.1,368.8,369.7,226
20180801|2018-06-05 11:00,5,369.4,370,369.1,369.5,207
20180801|2018-06-05 11:30,5,369.5,370.8,369.3,370.1,324
20180801|2018-06-05 12:00,5,370.1,370.1,369.1,369.2,259
20180801|2018-06-05 12:30,5,369.1,370.1,369,369.8,280
20180801|2018-06-05 13:00,5,369.9,370.8,368.9,369.2,595
20180801|2018-06-05 19:00,6,369.9,370,369.5,369.6,20
20180801|2018-06-05 19:30,6,370,370,370,370,10
20180801|2018-06-05 20:00,6,369.7,370,369.7,369.8,10
20180801|2018-06-05 20:30,6,369.6,370.1,369.6,370,18
20180801|2018-06-05 21:00,6,370.1,370.1,369.9,369.9,9
20180801|2018-06-05 21:30,6,369.7,369.9,369.7,369.8,29
20180801|2018-06-05 22:00,6,369.8,369.8,369.6,369.6,6
20180801|2018-06-05 22:30,6,369.8,370,369.8,369.9,38
20180801|2018-06-05 23:30,6,369.8,370,369.8,369.9,11
20180801|2018-06-06 00:00,6,369.9,370,369.9,369.9,4
20180801|2018-06-06 00:30,6,369.9,369.9,369.8,369.9,12
20180801|2018-06-06 01:00,6,369.9,370,369.7,369.7,39
20180801|2018-06-06 01:30,6,369.7,369.7,369.5,369.5,33
20180801|2018-06-06 02:00,6,369.4,369.5,369.3,369.3,19
20180801|2018-06-06 02:30,6,369.4,369.4,369.4,369.4,6
20180801|2018-06-06 03:00,6,369.2,369.4,369.2,369.3,10
20180801|2018-06-06 03:30,6,369.4,369.4,369.3,369.3,12
20180801|2018-06-06 04:00,6,369.3,369.7,369.3,369.7,21
20180801|2018-06-06 04:30,6,369.7,369.7,369.4,369.6,44
20180801|2018-06-06 05:00,6,369.7,369.8,369.6,369.8,27
20180801|2018-06-06 05:30,6,369.9,369.9,369.6,369.7,29
20180801|2018-06-06 06:00,6,369.8,369.8,369.4,369.4,20
20180801|2018-06-06 06:30,6,369.4,369.4,369.2,369.4,11
20180801|2018-06-06 07:00,6,369.3,369.4,369.1,369.1,49
20180801|2018-06-06 07:30,6,369.2,369.3,369,369.1,26
20180801|2018-06-06 08:30,6,369.1,369.3,367.6,368.2,728
20180801|2018-06-06 09:00,6,368.2,369,367.5,368.1,558
20180801|2018-06-06 09:30,6,368.1,368.2,367.5,368,325
20180801|2018-06-06 10:00,6,367.8,368.5,367.8,368.1,153
20180801|2018-06-06 10:30,6,368,368.1,367.3,367.6,446
20180801|2018-06-06 11:00,6,367.5,367.5,366.8,366.9,467
20180801|2018-06-06 11:30,6,366.9,366.9,366.5,366.7,311
20180801|2018-06-06 12:00,6,366.7,367.1,366.6,366.8,392
20180801|2018-06-06 12:30,6,366.8,367,366.3,366.5,188
20180801|2018-06-06 13:00,6,366.5,367,366.3,366.5,354
20180801|2018-06-06 19:00,7,366.5,366.6,366.3,366.6,78
20180801|2018-06-06 19:30,7,366.5,366.5,366.5,366.5,4
20180801|2018-06-06 20:00,7,366.3,366.3,366.1,366.1,56
20180801|2018-06-06 20:30,7,366.1,366.2,366.1,366.1,7
20180801|2018-06-06 21:00,7,366.1,366.3,366,366.1,31
20180801|2018-06-06 21:30,7,366,366,365.8,365.9,56
20180801|2018-06-06 22:00,7,365.8,365.9,365.8,365.8,13
20180801|2018-06-06 22:30,7,365.8,365.8,365.8,365.8,4
20180801|2018-06-06 23:00,7,365.8,365.8,365.8,365.8,1
20180801|2018-06-06 23:30,7,365.9,366,365.9,366,7
20180801|2018-06-07 00:00,7,365.9,365.9,365.9,365.9,8
20180801|2018-06-07 00:30,7,365.8,365.9,365.8,365.9,34
20180801|2018-06-07 01:00,7,366,366,365.9,365.9,7
20180801|2018-06-07 01:30,7,366,366.2,365.7,366.1,143
20180801|2018-06-07 02:00,7,365.9,366,365.9,366,4
20180801|2018-06-07 02:30,7,366,366,365.7,365.7,38
20180801|2018-06-07 03:00,7,365.7,365.8,365.5,365.5,31
20180801|2018-06-07 03:30,7,365.5,365.6,365.3,365.5,52
20180801|2018-06-07 04:00,7,365.4,365.6,365.3,365.4,101
20180801|2018-06-07 04:30,7,365.5,365.6,365.3,365.5,55
20180801|2018-06-07 05:00,7,365.4,365.9,365.4,365.5,92
20180801|2018-06-07 05:30,7,365.5,366,365.5,365.8,24
20180801|2018-06-07 06:00,7,366,366.2,366,366.2,88
20180801|2018-06-07 06:30,7,366.1,366.4,365.9,366.4,141
20180801|2018-06-07 07:00,7,366.5,367.4,366.4,367,180
20180801|2018-06-07 07:30,7,366.8,367,366.4,366.6,138
20180801|2018-06-07 08:30,7,366.3,366.7,362.9,363.1,2022
20180801|2018-06-07 09:00,7,363,363.4,362.2,363.2,975
20180801|2018-06-07 09:30,7,363.2,363.8,362.6,362.6,561
20180801|2018-06-07 10:00,7,362.5,362.6,361.3,361.8,1254
20180801|2018-06-07 10:30,7,361.9,361.9,360.9,361.2,1027
20180801|2018-06-07 11:00,7,360.9,361.6,360.7,360.9,466
20180801|2018-06-07 11:30,7,361,361.3,360.1,360.3,710
20180801|2018-06-07 12:00,7,360.1,361.2,359.6,360.6,571
20180801|2018-06-07 12:30,7,360.5,360.5,359.4,359.7,599
20180801|2018-06-07 13:00,7,359.6,361.5,359.4,360.6,1183
20180801|2018-06-07 19:00,8,360.3,360.5,359.8,360.1,55
20180801|2018-06-07 19:30,8,360.1,360.6,360.1,360.6,59
20180801|2018-06-07 20:00,8,359.8,360.6,359.8,360.6,12
20180801|2018-06-07 20:30,8,360.3,360.5,360.2,360.5,20
20180801|2018-06-07 21:00,8,360.5,360.6,360.3,360.5,54
20180801|2018-06-07 21:30,8,360.6,360.7,359.9,360.1,89
20180801|2018-06-07 22:00,8,360,360.1,359.3,359.9,203
20180801|2018-06-07 22:30,8,359.8,359.8,359.5,359.5,9
20180801|2018-06-07 23:00,8,359.7,359.9,359.7,359.9,14
20180801|2018-06-07 23:30,8,359.8,360.3,359.8,359.8,34
20180801|2018-06-08 00:00,8,360,360,360,360,2
20180801|2018-06-08 00:30,8,359.8,360.2,359.8,360.2,5
20180801|2018-06-08 01:00,8,360.2,360.4,359.5,359.6,46
20180801|2018-06-08 01:30,8,359.6,359.6,359.1,359.3,212
20180801|2018-06-08 02:00,8,359.5,360.3,359.3,359.3,101
20180801|2018-06-08 02:30,8,359.3,359.4,358.8,359,124
20180801|2018-06-08 03:00,8,358.9,359,358,358.1,194
20180801|2018-06-08 03:30,8,358.2,358.2,358,358,11
20180801|2018-06-08 04:00,8,358.2,358.2,357.9,357.9,13
20180801|2018-06-08 04:30,8,358,358.5,357.8,357.8,190
20180801|2018-06-08 05:00,8,357.8,357.9,357.6,357.7,74
20180801|2018-06-08 05:30,8,357.6,357.8,357.4,357.4,135
20180801|2018-06-08 06:00,8,357.3,357.6,357.2,357.3,405
20180801|2018-06-08 06:30,8,357.2,358,357.2,358,60
20180801|2018-06-08 07:00,8,358.3,359.8,358.2,359.8,135
20180801|2018-06-08 07:30,8,359.8,361,359.8,360.4,143
20180801|2018-06-08 08:30,8,361,361.7,359.2,360.1,845
20180801|2018-06-08 09:00,8,359.9,362.1,359,361.3,667
20180801|2018-06-08 09:30,8,361.2,362.1,360.8,361.2,455
20180801|2018-06-08 10:00,8,360.9,360.9,359.1,359.1,479
20180801|2018-06-08 10:30,8,359.1,360.1,358.7,360,351
20180801|2018-06-08 11:00,8,360,360.3,358.9,359.2,297
20180801|2018-06-08 11:30,8,359.3,359.7,358.9,359.6,168
20180801|2018-06-08 12:00,8,359.5,359.7,359.1,359.7,279
20180801|2018-06-08 12:30,8,359.7,360.6,359.4,359.8,312
20180801|2018-06-08 13:00,8,359.8,360,359,359.7,653
20180801|2018-06-10 19:00,11,359.2,360.3,359.2,360.1,87
20180801|2018-06-10 19:30,11,360.1,360.5,360.1,360.5,15
20180801|2018-06-10 20:00,11,360.4,360.5,360.1,360.4,25
20180801|2018-06-10 20:30,11,360.4,360.7,360.4,360.7,8
20180801|2018-06-10 21:00,11,360.9,360.9,360.2,360.2,34
20180801|2018-06-10 21:30,11,360.1,360.6,360.1,360.4,20
20180801|2018-06-10 22:00,11,360.4,360.4,360.4,360.4,1
20180801|2018-06-10 22:30,11,360.3,360.4,360,360,9
20180801|2018-06-10 23:00,11,360.1,360.1,360.1,360.1,1
20180801|2018-06-10 23:30,11,360.4,360.4,360.4,360.4,4
20180801|2018-06-11 00:30,11,360.3,360.4,360.2,360.2,6
20180801|2018-06-11 01:00,11,360.2,360.2,360.2,360.2,7
20180801|2018-06-11 01:30,11,360.1,360.1,359.8,360,27
20180801|2018-06-11 02:00,11,359.9,360.1,359.8,359.8,14
20180801|2018-06-11 02:30,11,359.8,359.8,359.6,359.6,16
20180801|2018-06-11 03:00,11,359.6,359.6,359.5,359.6,6
20180801|2018-06-11 03:30,11,359.7,359.7,359.4,359.4,17
20180801|2018-06-11 04:00,11,359.4,359.5,359.4,359.5,10
20180801|2018-06-11 04:30,11,359.5,359.5,359.2,359.2,6
20180801|2018-06-11 05:00,11,359.1,359.1,358.9,359,13
20180801|2018-06-11 05:30,11,358.9,358.9,358.8,358.8,92
20180801|2018-06-11 06:00,11,358.9,358.9,358.5,358.9,55
20180801|2018-06-11 06:30,11,358.9,358.9,358.6,358.7,14
20180801|2018-06-11 07:00,11,358.8,358.8,358.4,358.4,25
20180801|2018-06-11 07:30,11,358.3,358.3,358,358.2,120
20180801|2018-06-11 08:30,11,358.2,358.4,354.4,354.7,1609
20180801|2018-06-11 09:00,11,354.6,354.8,353.8,354.1,646
20180801|2018-06-11 09:30,11,354.1,354.2,353,353.4,777
20180801|2018-06-11 10:00,11,353.3,354.4,352.7,353.8,868
20180801|2018-06-11 10:30,11,353.4,353.5,352.8,352.9,389
20180801|2018-06-11 11:00,11,352.9,354.2,352.8,354.2,494
20180801|2018-06-11 11:30,11,354.1,355.6,353.8,355.1,599
20180801|2018-06-11 12:00,11,355.3,355.8,354.6,354.7,335
20180801|2018-06-11 12:30,11,354.8,354.8,353.2,353.4,453
20180801|2018-06-11 13:00,11,353.3,353.6,352.6,353.3,530
20180801|2018-06-11 19:00,12,353,353.8,353,353.5,98
20180801|2018-06-11 19:30,12,353.7,353.8,353.7,353.8,4
20180801|2018-06-11 20:00,12,353.9,355.1,353.9,355.1,17
20180801|2018-06-11 20:30,12,354.9,355.6,354.6,355.5,44
20180801|2018-06-11 21:00,12,355.5,355.6,355.4,355.6,11
20180801|2018-06-11 21:30,12,355.5,355.6,355.2,355.2,15
20180801|2018-06-11 22:00,12,355.4,355.4,355.3,355.3,2
20180801|2018-06-11 22:30,12,355.3,355.3,355.2,355.2,7
20180801|2018-06-11 23:00,12,355.3,355.3,355.2,355.3,9
20180801|2018-06-11 23:30,12,355.4,355.4,355.3,355.3,2
20180801|2018-06-12 00:00,12,355.5,355.6,355.3,355.6,15
20180801|2018-06-12 00:30,12,355.7,355.8,355.4,355.4,20
20180801|2018-06-12 01:00,12,355.4,355.5,354.9,355,49
20180801|2018-06-12 01:30,12,354.8,354.8,354.7,354.8,46
20180801|2018-06-12 02:00,12,354.9,354.9,354.6,354.6,23
20180801|2018-06-12 02:30,12,354.6,354.8,354.4,354.5,166
20180801|2018-06-12 03:00,12,354.5,354.6,354.5,354.6,3
20180801|2018-06-12 03:30,12,354.6,355.2,354.5,355.2,123
20180801|2018-06-12 04:00,12,354.9,355.3,354.9,355.1,21
20180801|2018-06-12 04:30,12,355.4,355.5,355.2,355.5,24
20180801|2018-06-12 05:00,12,355.5,355.7,355.1,355.1,18
20180801|2018-06-12 05:30,12,355.2,355.3,354.8,354.8,120
20180801|2018-06-12 06:00,12,354.8,354.9,354.6,354.6,37
20180801|2018-06-12 06:30,12,354.7,354.9,354.5,354.9,261
20180801|2018-06-12 07:00,12,354.7,355.2,354.7,355,281
20180801|2018-06-12 07:30,12,354.9,355.6,354.9,355.4,188
20180801|2018-06-12 08:30,12,355.2,355.5,353.7,355.1,1405
20180801|2018-06-12 09:00,12,355,355.4,353.9,354.1,1163
20180801|2018-06-12 09:30,12,354.1,355,353.9,354.9,307
20180801|2018-06-12 10:00,12,354.8,355.1,354.4,354.8,719
20180801|2018-06-12 10:30,12,354.9,356.2,354.7,355.3,493
20180801|2018-06-12 11:00,12,355.4,357.9,354.7,355.9,588
20180801|2018-06-12 11:30,12,356,356.9,355.6,356.7,258
20180801|2018-06-12 12:00,12,357,357.1,354.9,355.3,509
20180801|2018-06-12 12:30,12,355.1,356.2,355,356.2,343
20180801|2018-06-12 13:00,12,356.4,356.7,355,355.1,589
20180801|2018-06-12 19:00,13,355,356.1,354.9,355.4,72
20180801|2018-06-12 19:30,13,355.2,355.2,354.2,354.2,42
20180801|2018-06-12 20:00,13,354.2,354.2,352.7,352.8,612
20180801|2018-06-12 20:30,13,352.7,352.8,351.9,352,152
20180801|2018-06-12 21:00,13,352.1,352.2,351.6,351.8,82
20180801|2018-06-12 21:30,13,352,352.7,351.9,351.9,51
20180801|2018-06-12 22:00,13,352.2,352.3,351.9,351.9,13
20180801|2018-06-12 22:30,13,352,352.4,351.6,351.6,109
20180801|2018-06-12 23:00,13,351.6,352.1,351.6,352.1,34
20180801|2018-06-12 23:30,13,352.4,352.5,352.2,352.5,14
20180801|2018-06-13 00:30,13,352.5,353,352.4,352.6,129
20180801|2018-06-13 01:00,13,352.6,352.9,352.4,352.6,45
20180801|2018-06-13 01:30,13,352.9,352.9,352.7,352.8,15
20180801|2018-06-13 02:00,13,352.8,353,352.5,353,24
20180801|2018-06-13 02:30,13,353.1,353.1,352.7,352.7,16
20180801|2018-06-13 03:00,13,352.8,352.8,351.8,351.8,99
20180801|2018-06-13 03:30,13,351.7,352,351.7,351.8,18
20180801|2018-06-13 04:00,13,351.8,352.6,351.8,352.6,94
20180801|2018-06-13 04:30,13,352.6,352.6,352.4,352.5,33
20180801|2018-06-13 05:00,13,352.4,352.5,352,352.1,170
20180801|2018-06-13 05:30,13,352,352,351.8,351.8,30
20180801|2018-06-13 06:00,13,351.7,351.9,351.7,351.8,106
20180801|2018-06-13 06:30,13,351.9,352.1,351.7,352,150
20180801|2018-06-13 07:00,13,352.1,352.5,351.8,352.4,228
20180801|2018-06-13 07:30,13,352.4,352.4,351.9,352.1,216
20180801|2018-06-13 08:30,13,352.1,352.3,348.7,348.9,2721
20180801|2018-06-13 09:00,13,348.9,350.7,348.3,350.6,944
20180801|2018-06-13 09:30,13,350.7,352.9,350.5,352.9,690
20180801|2018-06-13 10:00,13,353,353.4,351.5,351.6,449
20180801|2018-06-13 10:30,13,351.5,351.5,350.7,351.5,246
20180801|2018-06-13 11:00,13,351.4,352.1,351.4,351.7,326
20180801|2018-06-13 11:30,13,351.8,352.8,351.4,351.5,406
20180801|2018-06-13 12:00,13,351.4,352.1,350.3,350.6,511
20180801|2018-06-13 12:30,13,350.5,351.7,350.1,351.4,364
20180801|2018-06-13 13:00,13,351.4,351.4,348.9,350.1,1204
20180801|2018-06-13 19:00,14,349.5,349.8,348.5,348.8,259
20180801|2018-06-13 19:30,14,349.1,349.3,348.7,349,24
20180801|2018-06-13 20:00,14,349,349.4,348.8,349.4,85
20180801|2018-06-13 20:30,14,349.2,349.6,348.9,349.3,30
20180801|2018-06-13 21:00,14,349.4,349.5,349.4,349.5,5
20180801|2018-06-13 21:30,14,349.8,350.4,349.8,350.1,36
20180801|2018-06-13 22:00,14,349.5,349.9,349,349.9,113
20180801|2018-06-13 22:30,14,349.8,349.8,349.7,349.7,2
20180801|2018-06-13 23:00,14,349.6,349.8,349.6,349.6,9
20180801|2018-06-13 23:30,14,350.2,350.2,350.1,350.1,12
20180801|2018-06-14 00:00,14,349.9,350,349.9,349.9,19
20180801|2018-06-14 00:30,14,349.9,349.9,349.7,349.8,5
20180801|2018-06-14 01:00,14,350,350,349.7,349.7,9
20180801|2018-06-14 01:30,14,349.8,350,349.6,349.7,175
20180801|2018-06-14 02:00,14,349.8,349.9,349,349.1,98
20180801|2018-06-14 02:30,14,349.1,349.6,348.5,348.5,229
20180801|2018-06-14 03:00,14,348.5,349.2,348.5,348.7,43
20180801|2018-06-14 03:30,14,348.7,348.7,348.5,348.6,18
20180801|2018-06-14 04:00,14,348.5,348.6,348.4,348.4,35
20180801|2018-06-14 04:30,14,348.3,348.4,347.9,348.1,100
20180801|2018-06-14 05:00,14,348.3,348.3,348,348.1,71
20180801|2018-06-14 05:30,14,348.2,348.2,348,348.1,4
20180801|2018-06-14 06:00,14,348.1,348.1,348.1,348.1,1
20180801|2018-06-14 06:30,14,348.2,348.2,348,348.1,19
20180801|2018-06-14 07:00,14,347.9,348.4,347.9,348.2,164
20180801|2018-06-14 07:30,14,348.2,348.5,348.1,348.3,216
20180801|2018-06-14 08:30,14,348.3,348.9,346.5,347.6,1123
20180801|2018-06-14 09:00,14,347.7,347.7,345.8,347,830
20180801|2018-06-14 09:30,14,346.8,347.8,346,346.4,517
20180801|2018-06-14 10:00,14,346.4,346.7,345.9,346.3,380
20180801|2018-06-14 10:30,14,346.3,347.6,345.8,347.5,816
20180801|2018-06-14 11:00,14,347.7,348.2,346.1,346.7,587
20180801|2018-06-14 11:30,14,346.3,347.3,346.3,346.7,304
20180801|2018-06-14 12:00,14,346.7,346.9,345.9,346.5,195
20180801|2018-06-14 12:30,14,346.4,347.6,346.3,347.1,228
20180801|2018-06-14 13:00,14,347,347,345.1,345.5,1127
20180801|2018-06-14 19:00,15,345.5,345.6,344.2,344.4,869
20180801|2018-06-14 19:30,15,344.2,344.6,343.9,344.3,84
20180801|2018-06-14 20:00,15,344.2,344.7,343.8,343.8,38
20180801|2018-06-14 20:30,15,344,344,343.2,343.3,152
20180801|2018-06-14 21:00,15,343.3,343.8,343.3,343.5,93
20180801|2018-06-14 21:30,15,343.5,343.7,343.2,343.7,67
20180801|2018-06-14 22:00,15,343.8,343.8,343.4,343.4,45
20180801|2018-06-14 22:30,15,343.5,343.5,343.2,343.2,87
20180801|2018-06-14 23:00,15,343.2,343.4,343.2,343.2,130
20180801|2018-06-14 23:30,15,343.3,344,343.3,343.9,82
20180801|2018-06-15 00:00,15,343.7,344.1,343.7,344.1,10
20180801|2018-06-15 00:30,15,343.8,343.8,343.4,343.4,6
20180801|2018-06-15 01:00,15,343.5,343.7,343.3,343.5,74
20180801|2018-06-15 01:30,15,343.5,343.7,343.4,343.7,75
20180801|2018-06-15 02:00,15,343.8,343.9,343.4,343.4,32
20180801|2018-06-15 02:30,15,343.4,343.4,342.7,342.8,147
20180801|2018-06-15 03:00,15,342.9,342.9,340.8,341.4,606
20180801|2018-06-15 03:30,15,341.6,341.6,340.7,340.7,42
20180801|2018-06-15 04:00,15,340.7,341.5,340.7,341.3,672
20180801|2018-06-15 04:30,15,341.2,341.4,340.7,340.9,384
20180801|2018-06-15 05:00,15,341,341.3,340.8,340.9,156
20180801|2018-06-15 05:30,15,340.9,341.3,340.9,341,289
20180801|2018-06-15 06:00,15,341,341.2,340.9,341.2,32
20180801|2018-06-15 06:30,15,341.3,341.3,340.4,340.6,398
20180801|2018-06-15 07:00,15,340.6,340.7,339.6,339.7,790
20180801|2018-06-15 07:30,15,339.7,340.1,338.1,339.6,1143
20180801|2018-06-15 08:30,15,339.6,348.7,337.8,344.7,2347
20180801|2018-06-15 09:00,15,344.6,349.9,344.1,346.6,1599
20180801|2018-06-15 09:30,15,346.2,348.3,344.9,347.3,1253
20180801|2018-06-15 10:00,15,347.3,347.8,346.4,347,290
20180801|2018-06-15 10:30,15,347,347.1,344.3,344.8,512
20180801|2018-06-15 11:00,15,344.8,345.5,343.1,343.4,586
20180801|2018-06-15 11:30,15,343.4,344.2,343.1,344,477
20180801|2018-06-15 12:00,15,344.2,345.7,343.8,344.4,859
20180801|2018-06-15 12:30,15,344.5,345.2,343.1,343.2,404
20180801|2018-06-15 13:00,15,343.2,343.3,340.4,340.4,1596
20180801|2018-06-17 19:00,18,339.8,341.9,339.4,341.5,608
20180801|2018-06-17 19:30,18,341.4,341.7,340.3,340.3,13
20180801|2018-06-17 20:00,18,340.7,340.8,340.5,340.8,15
20180801|2018-06-17 20:30,18,340.9,341.3,340.9,341.2,3
20180801|2018-06-17 21:00,18,341.1,341.3,341,341.1,13
20180801|2018-06-17 21:30,18,341.5,341.5,341.1,341.2,7
20180801|2018-06-17 22:00,18,340.8,340.8,340.8,340.8,1
20180801|2018-06-17 22:30,18,340.9,340.9,340.8,340.8,9
20180801|2018-06-17 23:00,18,340.6,340.6,340.3,340.4,9
20180801|2018-06-17 23:30,18,340.5,341.5,340.5,341.5,49
20180801|2018-06-18 00:00,18,341.6,342.1,341.6,341.7,16
20180801|2018-06-18 00:30,18,341.8,341.8,341,341,16
20180801|2018-06-18 01:00,18,341,341,340.6,340.6,6
20180801|2018-06-18 01:30,18,340.7,341.1,340.5,341.1,6
20180801|2018-06-18 02:00,18,340.9,341.2,340.6,341,52
20180801|2018-06-18 02:30,18,341,341,340.4,340.7,63
20180801|2018-06-18 03:00,18,340.8,341.6,340.8,341.6,20
20180801|2018-06-18 03:30,18,341.5,342,341.3,341.5,69
20180801|2018-06-18 04:00,18,341.4,341.4,340.7,340.8,159
20180801|2018-06-18 04:30,18,340.9,341.2,340.7,340.7,73
20180801|2018-06-18 05:00,18,340.8,341,340.5,341,35
20180801|2018-06-18 05:30,18,340.9,341.3,340.7,340.9,41
20180801|2018-06-18 06:00,18,341,341.5,341,341.1,60
20180801|2018-06-18 06:30,18,341,341,339.8,340.1,154
20180801|2018-06-18 07:00,18,340,340.5,339.8,340.2,90
20180801|2018-06-18 07:30,18,340.1,340.7,339.5,339.9,51
20180801|2018-06-18 08:30,18,340.4,341,336.6,340.8,2102
20180801|2018-06-18 09:00,18,340.7,340.9,339,339.9,426
20180801|2018-06-18 09:30,18,339.9,342.7,339.9,342.6,650
20180801|2018-06-18 10:00,18,341.3,342.2,341,341.8,514
20180801|2018-06-18 10:30,18,341.8,341.8,340.7,340.9,144
20180801|2018-06-18 11:00,18,340.9,340.9,339.8,339.8,183
20180801|2018-06-18 11:30,18,339.8,339.8,337.8,338.7,829
20180801|2018-06-18 12:00,18,338.6,339.4,338.5,339.3,252
20180801|2018-06-18 12:30,18,339.2,339.7,338.2,338.4,283
20180801|2018-06-18 13:00,18,338.4,338.7,336.9,337,1417
20180801|2018-06-18 19:00,19,336.8,337.2,335,335.2,360
20180801|2018-06-18 19:30,19,335.3,336.6,334.9,336,713
20180801|2018-06-18 20:00,19,335.7,336.7,335.4,335.6,116
20180801|2018-06-18 20:30,19,335.4,335.8,335,335.3,80
20180801|2018-06-18 21:00,19,335.1,335.1,333.4,333.4,153
20180801|2018-06-18 21:30,19,333.5,334.1,333,333.8,84
20180801|2018-06-18 22:00,19,333.6,334.2,333.1,333.8,168
20180801|2018-06-18 22:30,19,333.7,334.3,333.7,334.2,29
20180801|2018-06-18 23:00,19,334.4,334.7,334.3,334.5,31
20180801|2018-06-18 23:30,19,334.7,336,334.6,335.1,133
20180801|2018-06-19 00:00,19,335.2,335.8,335.2,335.3,33
20180801|2018-06-19 00:30,19,335.3,335.4,335.1,335.3,72
20180801|2018-06-19 01:00,19,335.3,335.3,334.9,334.9,75
20180801|2018-06-19 01:30,19,334.6,336,334.6,335.5,102
20180801|2018-06-19 02:00,19,335.5,335.8,334.6,334.6,64
20180801|2018-06-19 02:30,19,334.6,334.6,333,333.5,153
20180801|2018-06-19 03:00,19,333.6,333.8,332.7,332.7,180
20180801|2018-06-19 03:30,19,332.9,334.1,332.8,333.9,121
20180801|2018-06-19 04:00,19,333.8,334.4,333.2,333.2,105
20180801|2018-06-19 04:30,19,333.4,333.5,332.9,333.5,57
20180801|2018-06-19 05:00,19,333.6,334.5,333.6,334.4,73
20180801|2018-06-19 05:30,19,334.6,334.7,334.2,334.3,36
20180801|2018-06-19 06:00,19,334.1,334.1,332.9,333.3,144
20180801|2018-06-19 06:30,19,333.2,333.9,333.1,333.7,239
20180801|2018-06-19 07:00,19,333.7,335.1,333.2,334.9,271
20180801|2018-06-19 07:30,19,334.8,335.3,334,334.3,173
20180801|2018-06-19 08:30,19,334.4,335.8,331.4,331.4,1727
20180801|2018-06-19 09:00,19,331.4,333.1,322.3,330.7,5030
20180801|2018-06-19 09:30,19,330.6,331.7,327.5,329.2,1505
20180801|2018-06-19 10:00,19,329,333.8,327.6,333.3,2006
20180801|2018-06-19 10:30,19,333.3,335.5,330.7,335.1,1127
20180801|2018-06-19 11:00,19,334.9,337,333.3,335.9,1078
20180801|2018-06-19 11:30,19,335.7,336.6,334.1,334.5,385
20180801|2018-06-19 12:00,19,334.7,338.1,334.3,337,666
20180801|2018-06-19 12:30,19,337.1,337.8,335.9,337.8,584
20180801|2018-06-19 13:00,19,337.4,338.8,336,337.3,1645
20180801|2018-06-19 19:00,20,336.3,337.1,335.7,336.2,622
20180801|2018-06-19 19:30,20,335.8,336.4,335.4,335.5,37
20180801|2018-06-19 20:00,20,335.9,336.6,335.3,336.5,50
20180801|2018-06-19 20:30,20,336.3,336.3,335.9,335.9,6
20180801|2018-06-19 21:00,20,335.6,336.3,335.6,335.9,35
20180801|2018-06-19 21:30,20,336,336.3,336,336.3,11
20180801|2018-06-19 22:00,20,336.2,336.3,335.4,335.4,42
20180801|2018-06-19 22:30,20,335.6,335.7,335.5,335.7,10
20180801|2018-06-19 23:00,20,336.2,336.2,336.1,336.1,6
20180801|2018-06-19 23:30,20,336.3,336.6,336.1,336.2,45
20180801|2018-06-20 00:00,20,336,336.4,336,336.4,34
20180801|2018-06-20 00:30,20,336.6,336.6,336.5,336.6,6
20180801|2018-06-20 01:00,20,336.6,337.6,336.6,337.6,292
20180801|2018-06-20 01:30,20,337.6,338.3,337.6,338.1,239
20180801|2018-06-20 02:00,20,338.1,338.5,337.9,338.5,205
20180801|2018-06-20 02:30,20,338.5,338.5,337.6,338.2,157
20180801|2018-06-20 03:00,20,338,338.6,337.8,338.5,66
20180801|2018-06-20 03:30,20,338.6,338.9,338.6,338.8,42
20180801|2018-06-20 04:00,20,338.8,338.8,338.6,338.7,13
20180801|2018-06-20 04:30,20,338.7,339.2,338.7,339.2,146
20180801|2018-06-20 05:00,20,339.3,339.5,338.9,338.9,74
20180801|2018-06-20 05:30,20,338.9,339.2,338.2,338.4,62
20180801|2018-06-20 06:00,20,338.2,338.5,337.5,337.9,102
20180801|2018-06-20 06:30,20,338,338.2,337.5,337.8,88
20180801|2018-06-20 07:00,20,337.8,338.1,337,337.4,43
20180801|2018-06-20 07:30,20,337.4,337.9,337.3,337.7,53
20180801|2018-06-20 08:30,20,337.3,338.9,335.4,335.6,1479
20180801|2018-06-20 09:00,20,335.6,335.7,332,332.5,1036
20180801|2018-06-20 09:30,20,332.4,333.7,331.2,331.7,994
20180801|2018-06-20 10:00,20,331.9,332.2,329.6,331.1,1241
20180801|2018-06-20 10:30,20,331.1,332.2,330.6,331.2,461
20180801|2018-06-20 11:00,20,331.1,333.8,330.4,333.8,350
20180801|2018-06-20 11:30,20,333.5,335.1,332.8,334.5,561
20180801|2018-06-20 12:00,20,334.5,336.3,334.5,335,525
20180801|2018-06-20 12:30,20,334.8,336.6,334.8,336.4,747
20180801|2018-06-20 13:00,20,336.4,336.7,333.9,335.4,723
20180801|2018-06-20 19:00,21,335.5,335.7,335.1,335.5,76
20180801|2018-06-20 19:30,21,335.6,335.6,335.6,335.6,1
20180801|2018-06-20 20:00,21,335.2,335.5,335.1,335.4,9
20180801|2018-06-20 20:30,21,335.4,335.4,335.2,335.4,12
20180801|2018-06-20 21:00,21,335.3,335.3,335.1,335.2,16
20180801|2018-06-20 21:30,21,335.4,335.6,333.8,334.1,136
20180801|2018-06-20 22:00,21,334.4,334.4,333.7,333.7,43
20180801|2018-06-20 22:30,21,333.8,333.8,333,333.5,43
20180801|2018-06-20 23:00,21,333.3,333.7,333.3,333.6,31
20180801|2018-06-20 23:30,21,333.7,334.3,333.7,334.2,35
20180801|2018-06-21 00:00,21,334,334,333.5,333.7,6
20180801|2018-06-21 00:30,21,334,334.3,332.8,333,24
20180801|2018-06-21 01:00,21,333.2,333.6,333.2,333.3,7
20180801|2018-06-21 01:30,21,333.3,333.6,333.1,333.2,42
20180801|2018-06-21 02:00,21,333.2,333.5,332.8,333.2,81
20180801|2018-06-21 02:30,21,333.2,333.2,332.8,333,57
20180801|2018-06-21 03:00,21,332.9,333.2,332.9,333,37
20180801|2018-06-21 03:30,21,333,333.5,333,333.5,38
20180801|2018-06-21 04:00,21,333.3,333.7,333.3,333.7,8
20180801|2018-06-21 04:30,21,333.7,334.3,333.7,334.2,19
20180801|2018-06-21 05:00,21,334.2,334.3,333.3,333.5,243
20180801|2018-06-21 05:30,21,333.6,334.5,333.6,334.2,47
20180801|2018-06-21 06:00,21,334.3,335.1,334.3,334.5,99
20180801|2018-06-21 06:30,21,334.6,335.5,334.6,335.5,41
20180801|2018-06-21 07:00,21,335.5,336.4,335.5,336.4,46
20180801|2018-06-21 07:30,21,336.6,337.4,335.6,335.6,147
20180801|2018-06-21 08:30,21,335.1,335.7,333.5,333.8,895
20180801|2018-06-21 09:00,21,333.5,334.6,332.5,334.4,870
20180801|2018-06-21 09:30,21,334.4,335.6,334.2,334.2,521
20180801|2018-06-21 10:00,21,334.4,334.7,333.8,334.6,239
20180801|2018-06-21 10:30,21,334.6,334.7,332.9,333.1,731
20180801|2018-06-21 11:00,21,333.2,334.4,332.6,334.4,310
20180801|2018-06-21 11:30,21,334.3,334.6,332.9,332.9,290
20180801|2018-06-21 12:00,21,332.9,333.9,332.9,333.6,203
20180801|2018-06-21 12:30,21,333.6,333.6,331.6,332.5,745
20180801|2018-06-21 13:00,21,332.5,333.6,332,332.2,851
20180801|2018-06-21 19:00,22,332.3,334,332.3,334,52
20180801|2018-06-21 19:30,22,333.7,334.1,333.7,334,11
20180801|2018-06-21 20:00,22,334,334,332.5,332.5,55
20180801|2018-06-21 20:30,22,332.7,334.5,332.7,333.5,40
20180801|2018-06-21 21:00,22,333.9,334.1,333.9,334.1,7
20180801|2018-06-21 21:30,22,334.2,334.9,334.2,334.4,39
20180801|2018-06-21 22:00,22,334.3,334.6,334.3,334.6,17
20180801|2018-06-21 22:30,22,334.3,334.6,334.3,334.6,14
20180801|2018-06-21 23:00,22,334.5,334.5,334.5,334.5,2
20180801|2018-06-21 23:30,22,334.5,334.8,334.4,334.6,13
20180801|2018-06-22 00:00,22,334.6,334.6,334.6,334.6,4
20180801|2018-06-22 00:30,22,334.7,334.8,334.6,334.8,22
20180801|2018-06-22 01:00,22,334.6,334.7,334.1,334.1,119
20180801|2018-06-22 01:30,22,334.1,334.5,334,334.2,91
20180801|2018-06-22 02:00,22,334.3,334.7,334.2,334.5,19
20180801|2018-06-22 02:30,22,334.6,334.7,334.4,334.6,40
20180801|2018-06-22 03:00,22,334.6,334.9,334.6,334.7,45
20180801|2018-06-22 03:30,22,334.7,335.6,334.7,335.1,146
20180801|2018-06-22 04:00,22,335.2,335.5,335,335.4,62
20180801|2018-06-22 04:30,22,335.4,335.4,335,335.2,128
20180801|2018-06-22 05:00,22,335.3,335.4,334.9,335,20
20180801|2018-06-22 05:30,22,335,335.2,334.7,335.1,46
20180801|2018-06-22 06:00,22,334.9,335.3,334.9,335.1,35
20180801|2018-06-22 06:30,22,335.2,335.3,334.6,335,234
20180801|2018-06-22 07:00,22,335,335.5,335,335.2,70
20180801|2018-06-22 07:30,22,335.1,335.5,335.1,335.3,74
20180801|2018-06-22 08:30,22,335.4,336.4,333.3,336.4,1058
20180801|2018-06-22 09:00,22,336.4,337.8,335.9,336.7,823
20180801|2018-06-22 09:30,22,336.6,337.7,335.9,337.3,512
20180801|2018-06-22 10:00,22,337.3,337.9,336.4,337.9,518
20180801|2018-06-22 10:30,22,338,338.6,337.2,337.8,654
20180801|2018-06-22 11:00,22,337.7,339,337.5,338.2,500
20180801|2018-06-22 11:30,22,338.4,338.5,337.5,337.8,416
20180801|2018-06-22 12:00,22,338,338.8,337.8,338.6,573
20180801|2018-06-22 12:30,22,338.6,339.5,338.4,339.4,823
20180801|2018-06-22 13:00,22,339.4,340.7,339.1,340.6,971
20180801|2018-06-24 19:00,25,340,340,334.2,334.6,480
20180801|2018-06-24 19:30,25,335,335.9,334.8,335.9,89
20180801|2018-06-24 20:00,25,335.5,336.1,335.5,335.9,59
20180801|2018-06-24 20:30,25,336.2,336.2,334.6,334.8,58
20180801|2018-06-24 21:00,25,334.5,334.8,334.2,334.8,162
20180801|2018-06-24 21:30,25,334.8,335,334.8,335,7
20180801|2018-06-24 22:00,25,334.9,335,334.7,334.8,9
20180801|2018-06-24 22:30,25,334.8,335,334.6,334.7,17
20180801|2018-06-24 23:00,25,334.5,335,334.4,335,29
20180801|2018-06-24 23:30,25,335,335.4,334.9,335.3,33
20180801|2018-06-25 00:00,25,335.6,335.6,335.5,335.5,21
20180801|2018-06-25 00:30,25,335.4,335.4,334.6,335,75
20180801|2018-06-25 01:00,25,335.1,335.2,335.1,335.2,9
20180801|2018-06-25 01:30,25,335.2,335.3,334.6,334.6,55
20180801|2018-06-25 02:00,25,334.7,335.2,334.5,334.7,59
20180801|2018-06-25 02:30,25,334.7,334.9,334.7,334.8,40
20180801|2018-06-25 03:00,25,334.7,336.2,334.7,336.1,50
20180801|2018-06-25 03:30,25,336.1,336.3,335.9,336.2,21
20180801|2018-06-25 04:00,25,336.1,336.1,335.1,335.1,37
20180801|2018-06-25 04:30,25,335.2,335.8,335.1,335.6,38
20180801|2018-06-25 05:00,25,335.4,335.4,334.9,334.9,17
20180801|2018-06-25 05:30,25,334.9,335,334.7,334.9,49
20180801|2018-06-25 06:00,25,334.9,335.4,334.6,334.8,38
20180801|2018-06-25 06:30,25,334.9,335.5,334.9,335.4,61
20180801|2018-06-25 07:00,25,335.7,335.9,334.8,335.5,136
20180801|2018-06-25 07:30,25,335.7,336,335.5,335.5,37
20180801|2018-06-25 08:30,25,336.1,336.2,333.5,334.1,1546
20180801|2018-06-25 09:00,25,334,335.9,332.7,335.7,1265
20180801|2018-06-25 09:30,25,335.8,336.6,334.8,336.1,789
20180801|2018-06-25 10:00,25,335.9,336,334,334,349
20180801|2018-06-25 10:30,25,334,334.3,333.1,333.8,627
20180801|2018-06-25 11:00,25,333.8,334.5,333.2,333.9,563
20180801|2018-06-25 11:30,25,334,334.9,333.1,333.3,349
20180801|2018-06-25 12:00,25,333.4,333.6,333.1,333.1,378
20180801|2018-06-25 12:30,25,333.2,333.5,332.2,332.7,608
20180801|2018-06-25 13:00,25,332.7,334.1,332.1,333,1045
20180801|2018-06-25 19:00,26,333,334.8,332.5,333.9,134
20180801|2018-06-25 19:30,26,333.9,333.9,332.3,333.2,58
20180801|2018-06-25 20:00,26,333.1,333.8,332.5,333.6,44
20180801|2018-06-25 20:30,26,333.7,333.7,333.2,333.4,13
20180801|2018-06-25 21:00,26,333.5,333.5,332.8,332.8,27
20180801|2018-06-25 21:30,26,332.8,332.8,332.4,332.6,25
20180801|2018-06-25 22:00,26,332.6,333.2,332.6,333.2,33
20180801|2018-06-25 22:30,26,333.2,333.2,332.6,333,39
20180801|2018-06-25 23:00,26,332.6,332.8,332.6,332.8,10
20180801|2018-06-25 23:30,26,332.9,333.5,332.9,333.4,82
20180801|2018-06-26 00:00,26,333.3,333.7,333.3,333.7,39
20180801|2018-06-26 00:30,26,333.6,334.4,333.6,334.4,36
20180801|2018-06-26 01:00,26,334.6,334.6,334,334,133
20180801|2018-06-26 01:30,26,334,334.2,333.9,333.9,101
20180801|2018-06-26 02:00,26,333.7,334.1,333.7,333.9,131
20180801|2018-06-26 02:30,26,333.9,334,333.5,333.6,96
20180801|2018-06-26 03:00,26,333.7,334.2,333.6,333.9,222
20180801|2018-06-26 03:30,26,334.1,334.1,333.7,333.9,99
20180801|2018-06-26 04:00,26,334,334,333.3,333.3,44
20180801|2018-06-26 04:30,26,333.5,333.7,333.4,333.5,42
20180801|2018-06-26 05:00,26,333.5,333.6,333.2,333.6,51
20180801|2018-06-26 05:30,26,333.6,334.1,333.6,334,169
20180801|2018-06-26 06:00,26,334.1,335.4,333.7,333.7,594
20180801|2018-06-26 06:30,26,333.7,335.4,333.7,335.2,106
20180801|2018-06-26 07:00,26,335.3,335.9,335.2,335.5,195
20180801|2018-06-26 07:30,26,335.5,336.5,335.1,335.2,199
20180801|2018-06-26 08:30,26,335.2,335.8,333.5,335.8,1203
20180801|2018-06-26 09:00,26,335.8,335.9,334.2,334.9,606
20180801|2018-06-26 09:30,26,335,335.9,334.2,335.4,568
20180801|2018-06-26 10:00,26,335.4,335.4,333.3,333.5,526
20180801|2018-06-26 10:30,26,333.4,333.9,333.2,333.8,630
20180801|2018-06-26 11:00,26,333.6,333.9,333.3,333.5,563
20180801|2018-06-26 11:30,26,333.4,333.4,331.1,331.6,1428
20180801|2018-06-26 12:00,26,331.7,332.3,330.8,331.7,667
20180801|2018-06-26 12:30,26,331.7,333.8,331.7,333.6,991
20180801|2018-06-26 13:00,26,333.6,333.8,332,332.1,1203
20180801|2018-06-26 19:00,27,332.5,333.5,332,333.2,214
20180801|2018-06-26 19:30,27,333,333.9,333,333.8,94
20180801|2018-06-26 20:00,27,333.8,334.4,333.4,334.2,159
20180801|2018-06-26 20:30,27,334,334,333.1,333.4,33
20180801|2018-06-26 21:00,27,333.3,333.4,333.2,333.2,17
20180801|2018-06-26 21:30,27,333.2,333.3,332.5,332.6,27
20180801|2018-06-26 22:00,27,332.5,333.2,332.5,333.2,21
20180801|2018-06-26 22:30,27,333.2,333.4,332.9,333.1,12
20180801|2018-06-26 23:00,27,333,333,332.8,332.8,10
20180801|2018-06-26 23:30,27,332.7,332.8,332.7,332.8,4
20180801|2018-06-27 00:00,27,332.6,332.8,332.6,332.7,8
20180801|2018-06-27 00:30,27,333,334.8,333,334.6,127
20180801|2018-06-27 01:00,27,334.8,336,334.8,335.9,198
20180801|2018-06-27 01:30,27,336.2,336.5,334.4,334.4,106
20180801|2018-06-27 02:00,27,334.1,334.3,332.7,334.1,153
20180801|2018-06-27 02:30,27,334.2,334.4,333.6,333.9,136
20180801|2018-06-27 03:00,27,333.9,334.3,333.7,333.7,84
20180801|2018-06-27 03:30,27,333.8,334.1,333.7,334.1,88
20180801|2018-06-27 04:00,27,334.1,334.7,334.1,334.4,81
20180801|2018-06-27 04:30,27,334.3,334.7,334,334.7,127
20180801|2018-06-27 05:00,27,334.7,335.4,334.6,335.3,98
20180801|2018-06-27 05:30,27,334.9,335.4,334.7,335.3,75
20180801|2018-06-27 06:00,27,335.1,335.3,335.1,335.1,10
20180801|2018-06-27 06:30,27,335.2,336.8,334.9,336.1,536
20180801|2018-06-27 07:00,27,336.3,336.5,335.3,335.8,212
20180801|2018-06-27 07:30,27,335.8,336.6,335.8,336.6,73
20180801|2018-06-27 08:30,27,336.8,336.8,335.4,336.4,1472
20180801|2018-06-27 09:00,27,336.3,336.3,334.1,334.4,811
20180801|2018-06-27 09:30,27,334.5,334.5,333.7,334.2,680
20180801|2018-06-27 10:00,27,334.3,334.4,333.3,333.9,671
20180801|2018-06-27 10:30,27,333.9,334.2,333,334,937
20180801|2018-06-27 11:00,27,334.1,334.4,333,333.4,444
20180801|2018-06-27 11:30,27,333.6,333.6,333.1,333.2,322
20180801|2018-06-27 12:00,27,333.2,333.2,332.4,333,629
20180801|2018-06-27 12:30,27,332.9,333.1,332,332,562
20180801|2018-06-27 13:00,27,332.1,332.6,331.4,332,1010
20180801|2018-06-27 19:00,28,332,332.3,330.7,330.8,298
20180801|2018-06-27 19:30,28,331,331.1,330.8,331.1,74
20180801|2018-06-27 20:00,28,331.2,331.8,331.2,331.6,62
20180801|2018-06-27 20:30,28,331.5,331.6,331.5,331.5,25
20180801|2018-06-27 21:00,28,331.7,332,331.7,331.7,7
20180801|2018-06-27 21:30,28,331.7,331.8,331.6,331.6,7
20180801|2018-06-27 22:00,28,331.5,331.8,331.5,331.8,29
20180801|2018-06-27 22:30,28,331.8,331.8,331.6,331.6,6
20180801|2018-06-27 23:00,28,331.7,331.8,331.7,331.7,8
20180801|2018-06-27 23:30,28,331.7,331.7,331.6,331.6,4
20180801|2018-06-28 00:00,28,331.6,331.6,331.6,331.6,5
20180801|2018-06-28 00:30,28,331.6,331.7,331.5,331.7,33
20180801|2018-06-28 01:00,28,331.6,331.8,331.5,331.6,17
20180801|2018-06-28 01:30,28,331.7,331.7,331.6,331.7,48
20180801|2018-06-28 02:00,28,331.7,332,331.2,331.4,105
20180801|2018-06-28 02:30,28,331.4,331.5,331.3,331.3,49
20180801|2018-06-28 03:00,28,331.3,331.4,331.2,331.3,88
20180801|2018-06-28 03:30,28,331.5,331.7,331.3,331.7,50
20180801|2018-06-28 04:00,28,331.5,332.1,331.5,332,81
20180801|2018-06-28 04:30,28,331.9,332,331.8,332,26
20180801|2018-06-28 05:00,28,332.1,332.3,331.8,331.9,49
20180801|2018-06-28 05:30,28,332,332.3,331.8,332.1,36
20180801|2018-06-28 06:00,28,332.2,332.8,332,332.5,61
20180801|2018-06-28 06:30,28,332.7,332.7,332.1,332.6,32
20180801|2018-06-28 07:00,28,332.6,333.1,332.4,332.7,48
20180801|2018-06-28 07:30,28,332.6,333,332.3,332.4,102
20180801|2018-06-28 08:30,28,332.4,333.2,331.1,332.3,864
20180801|2018-06-28 09:00,28,332.4,333,331.8,332.6,611
20180801|2018-06-28 09:30,28,332.6,332.9,331.3,332.9,501
20180801|2018-06-28 10:00,28,333,333.2,332.4,333.1,616
20180801|2018-06-28 10:30,28,332.9,334.7,332.4,334,1306
20180801|2018-06-28 11:00,28,334.1,334.3,332.4,332.9,654
20180801|2018-06-28 11:30,28,333,333.3,332.4,332.9,458
20180801|2018-06-28 12:00,28,332.9,333.5,332.6,333.4,603
20180801|2018-06-28 12:30,28,333.5,333.5,332.4,332.5,1477
20180801|2018-06-28 13:00,28,332.4,332.4,330.4,330.9,2204
20180801|2018-06-28 19:00,29,331,331.2,330.4,330.6,437
20180801|2018-06-28 19:30,29,330.5,330.6,330.4,330.6,15
20180801|2018-06-28 20:00,29,330.5,330.6,330.5,330.5,32
20180801|2018-06-28 20:30,29,330.6,330.7,330.6,330.7,24
20180801|2018-06-28 21:00,29,330.5,330.7,330.4,330.5,43
20180801|2018-06-28 21:30,29,330.5,331,330.5,330.9,13
20180801|2018-06-28 22:00,29,331,331,330.7,330.7,9
20180801|2018-06-28 22:30,29,330.6,330.9,330.6,330.9,23
20180801|2018-06-28 23:00,29,330.8,330.8,330.8,330.8,3
20180801|2018-06-28 23:30,29,330.9,331.3,330.9,331.3,24
20180801|2018-06-29 00:00,29,331.1,331.1,331,331,12
20180801|2018-06-29 00:30,29,331.2,331.3,330.9,331.2,9
20180801|2018-06-29 01:00,29,331.1,331.1,330.9,331,9
20180801|2018-06-29 01:30,29,331,331,330.9,331,5
20180801|2018-06-29 02:00,29,330.6,331,330.6,330.9,11
20180801|2018-06-29 02:30,29,331,331,330.5,330.8,52
20180801|2018-06-29 03:00,29,330.7,331,330.6,330.9,14
20180801|2018-06-29 03:30,29,330.9,331.5,330.9,331.4,26
20180801|2018-06-29 04:00,29,331.3,331.5,331,331.1,50
20180801|2018-06-29 04:30,29,331.1,331.4,330.7,330.9,60
20180801|2018-06-29 05:00,29,331.2,331.3,331.1,331.3,14
20180801|2018-06-29 05:30,29,331.3,331.7,331.3,331.4,34
20180801|2018-06-29 06:00,29,331.4,332.9,331.3,332.8,307
20180801|2018-06-29 06:30,29,332.6,332.6,332,332.5,170
20180801|2018-06-29 07:00,29,332.4,333.3,332.1,332.7,130
20180801|2018-06-29 07:30,29,332.7,332.9,332,332.5,95
20180801|2018-06-29 08:30,29,332.5,332.5,330.1,331.1,1534
20180801|2018-06-29 09:00,29,331.1,332.9,330.4,332.8,1138
20180801|2018-06-29 09:30,29,332.7,333.3,331.8,332.2,1299
20180801|2018-06-29 10:00,29,332,332.8,331.2,332.4,772
20180801|2018-06-29 10:30,29,332.4,332.8,331.8,332.2,692
20180801|2018-06-29 11:00,29,331.5,335.1,330.9,333,2238
20180801|2018-06-29 11:30,29,333.1,333.9,331.4,331.7,689
20180801|2018-06-29 12:00,29,331.6,332,330.9,331.3,539
20180801|2018-06-29 12:30,29,331.3,333.5,331.1,333.2,786
20180801|2018-06-29 13:00,29,333.3,333.3,330.5,330.5,1827
20180801|2018-07-01 19:00,2,330.5,331,330.3,330.8,307
20180801|2018-07-01 19:30,2,330.8,331,330.7,330.8,24
20180801|2018-07-01 20:00,2,331,331.4,330.9,331.1,19
20180801|2018-07-01 20:30,2,331.3,331.3,330.6,331,18
20180801|2018-07-01 21:00,2,331,331.8,331,331.5,30
20180801|2018-07-01 21:30,2,331.4,331.4,331.4,331.4,1
20180801|2018-07-01 22:00,2,331.5,331.5,331.5,331.5,6
20180801|2018-07-01 22:30,2,331.8,331.8,331.8,331.8,2
20180801|2018-07-01 23:00,2,331.3,331.3,331.3,331.3,2
20180801|2018-07-01 23:30,2,331.7,331.7,331.3,331.4,6
20180801|2018-07-02 00:00,2,331.6,331.8,331.6,331.8,17
20180801|2018-07-02 00:30,2,331.8,332.1,331.7,331.7,5
20180801|2018-07-02 01:00,2,331.6,331.6,331.6,331.6,4
20180801|2018-07-02 01:30,2,331.5,331.5,331.2,331.2,18
20180801|2018-07-02 02:00,2,331.4,331.6,331.2,331.4,59
20180801|2018-07-02 02:30,2,331.3,331.3,331.2,331.3,5
20180801|2018-07-02 03:00,2,331.7,332.6,331.6,332.6,63
20180801|2018-07-02 03:30,2,332.7,333.5,332.6,333,73
20180801|2018-07-02 04:00,2,333.2,334,333,334,102
20180801|2018-07-02 04:30,2,333.8,333.8,333.3,333.6,69
20180801|2018-07-02 05:00,2,333.1,333.4,332.8,333.1,113
20180801|2018-07-02 05:30,2,333.3,333.8,332.3,332.4,124
20180801|2018-07-02 06:00,2,332.4,332.8,332.4,332.5,30
20180801|2018-07-02 06:30,2,332.4,332.9,331.9,331.9,127
20180801|2018-07-02 07:00,2,332,332.3,331.7,331.8,130
20180801|2018-07-02 07:30,2,332,332,331.5,331.5,63
20180801|2018-07-02 08:30,2,331.5,331.8,328.2,328.7,2976
20180801|2018-07-02 09:00,2,328.6,329.5,328,328.9,729
20180801|2018-07-02 09:30,2,329.2,331,328.4,330.4,1443
20180801|2018-07-02 10:00,2,330.3,330.8,329.2,329.3,481
20180801|2018-07-02 10:30,2,329.3,330.2,328.8,329.7,276
20180801|2018-07-02 11:00,2,329.7,331.9,329.3,331.6,655
20180801|2018-07-02 11:30,2,331.7,333.7,330.7,330.9,1180
20180801|2018-07-02 12:00,2,330.8,331.2,329.9,330,488
20180801|2018-07-02 12:30,2,330.1,330.4,328.2,328.5,880
20180801|2018-07-02 13:00,2,328.5,329.4,327.5,327.9,1585
20180801|2018-07-02 19:00,3,329.3,329.3,328.1,328.6,336
20180801|2018-07-02 19:30,3,328.9,328.9,328.6,328.6,5
20180801|2018-07-02 20:00,3,328.8,328.9,327.9,328.3,67
20180801|2018-07-02 20:30,3,328.1,328.1,327.9,327.9,18
20180801|2018-07-02 21:00,3,327.6,328.4,327.6,328.4,16
20180801|2018-07-02 21:30,3,328.3,328.3,327.8,327.9,9
20180801|2018-07-02 22:00,3,328,328,327.7,327.9,15
20180801|2018-07-02 22:30,3,327.9,328,327.7,327.7,12
20180801|2018-07-02 23:00,3,327.8,327.9,327.7,327.8,13
20180801|2018-07-02 23:30,3,327.8,327.8,327.7,327.7,15
20180801|2018-07-03 00:00,3,327.6,327.8,327.5,327.6,13
20180801|2018-07-03 00:30,3,327.7,328,327.7,327.7,19
20180801|2018-07-03 01:00,3,327.7,328,327.6,327.9,14
20180801|2018-07-03 01:30,3,327.7,327.8,327.7,327.8,13
20180801|2018-07-03 02:00,3,327.8,327.8,327.5,327.7,34
20180801|2018-07-03 02:30,3,327.8,327.8,327.5,327.7,18
20180801|2018-07-03 03:00,3,327.7,328.2,327.7,328,66
20180801|2018-07-03 03:30,3,328.1,328.7,327.9,328.4,23
20180801|2018-07-03 04:00,3,328.5,328.6,328,328.5,82
20180801|2018-07-03 04:30,3,328.6,328.9,328.5,328.6,74
20180801|2018-07-03 05:00,3,328.6,328.9,328.3,328.4,48
20180801|2018-07-03 05:30,3,328.7,329.1,328.5,328.8,123
20180801|2018-07-03 06:00,3,328.9,329,328.7,328.9,75
20180801|2018-07-03 06:30,3,328.8,329.3,328.7,329,81
20180801|2018-07-03 07:00,3,329,329.2,328.8,329.2,103
20180801|2018-07-03 07:30,3,329.2,329.3,329,329.3,134
20180801|2018-07-03 08:30,3,329,329.6,327.4,328.5,2186
20180801|2018-07-03 09:00,3,328.4,328.5,327.6,328.2,438
20180801|2018-07-03 09:30,3,328.2,328.3,327.6,327.6,609
20180801|2018-07-03 10:00,3,327.7,327.9,327.3,327.4,608
20180801|2018-07-03 10:30,3,327.4,327.9,327.4,327.7,444
20180801|2018-07-03 11:00,3,327.8,328,327.2,327.3,389
20180801|2018-07-03 11:30,3,327.4,327.5,326.3,326.4,1283
20180801|2018-07-03 12:00,3,326.5,327.1,326.3,326.5,252
20180801|2018-07-05 08:30,5,326.3,329.4,326.1,328.8,3335
20180801|2018-07-05 09:00,5,328.6,329.2,328.3,328.3,1045
20180801|2018-07-05 09:30,5,328.6,328.7,327.1,327.3,963
20180801|2018-07-05 10:00,5,327.2,327.8,327.1,327.7,637
20180801|2018-07-05 10:30,5,327.7,327.7,326.8,327.1,697
20180801|2018-07-05 11:00,5,327.1,327.3,326.6,326.8,573
20180801|2018-07-05 11:30,5,326.8,327.2,326.3,326.6,754
20180801|2018-07-05 12:00,5,326.7,326.7,326.3,326.4,679
20180801|2018-07-05 12:30,5,326.4,326.6,326,326.4,1075
20180801|2018-07-05 13:00,5,326.4,327.1,326,326.1,2104
20180801|2018-07-05 19:00,6,326.4,326.8,326,326.5,260
20180801|2018-07-05 19:30,6,326.6,326.6,326.4,326.5,20
20180801|2018-07-05 20:00,6,326.6,326.8,326.5,326.8,58
20180801|2018-07-05 20:30,6,326.9,328.4,326.9,327.2,108
20180801|2018-07-05 21:00,6,327.2,327.8,327.1,327.8,28
20180801|2018-07-05 21:30,6,327.5,327.5,327.2,327.2,3
20180801|2018-07-05 22:00,6,327,327,326.8,326.8,3
20180801|2018-07-05 22:30,6,326.7,326.7,326.5,326.5,10
20180801|2018-07-05 23:00,6,327.2,327.6,327.2,327.6,26
20180801|2018-07-05 23:30,6,328.1,328.1,327.4,327.4,21
20180801|2018-07-06 00:00,6,327.4,327.6,327.4,327.5,4
20180801|2018-07-06 00:30,6,328.2,328.2,327.5,327.6,18
20180801|2018-07-06 01:00,6,327.6,327.9,327.3,327.6,84
20180801|2018-07-06 01:30,6,327.6,327.9,327.5,327.5,22
20180801|2018-07-06 02:00,6,327.6,328,327.5,328,69
20180801|2018-07-06 02:30,6,327.8,328.2,327.8,328.2,14
20180801|2018-07-06 03:00,6,328.2,328.2,327.6,327.6,37
20180801|2018-07-06 03:30,6,327.6,327.6,327.5,327.6,9
20180801|2018-07-06 04:00,6,327.5,328.2,327.4,328.2,107
20180801|2018-07-06 04:30,6,328.1,328.4,327.7,327.8,106
20180801|2018-07-06 05:00,6,328,328.3,327.8,328.3,13
20180801|2018-07-06 05:30,6,328.1,328.4,328.1,328.2,19
20180801|2018-07-06 06:00,6,328.1,328.6,328.1,328.4,54
20180801|2018-07-06 06:30,6,328.4,329.6,328.4,329.4,550
20180801|2018-07-06 07:00,6,329.2,329.2,328.4,328.6,343
20180801|2018-07-06 07:30,6,328.7,328.9,328.3,328.4,176
20180801|2018-07-06 08:30,6,328.4,336.1,327.8,334.2,4098
20180801|2018-07-06 09:00,6,334.3,334.3,332.5,333.5,1528
20180801|2018-07-06 09:30,6,333.6,334.1,332.9,333.8,1139
20180801|2018-07-06 10:00,6,333.9,334,332.7,333.3,631
20180801|2018-07-06 10:30,6,333.4,334,332.7,333.7,1333
20180801|2018-07-06 11:00,6,333.7,335.4,332.8,333.6,1744
20180801|2018-07-06 11:30,6,333.8,334.6,333.4,333.6,739
20180801|2018-07-06 12:00,6,333.7,334.9,333.5,334.8,376
20180801|2018-07-06 12:30,6,334.8,336.9,334.2,336.3,1595
20180801|2018-07-06 13:00,6,336,339.7,335.9,337.1,2089
20180801|2018-07-08 19:00,9,338.1,338.1,332.8,335.7,573
20180801|2018-07-08 19:30,9,335.4,336,335.2,336,29
20180801|2018-07-08 20:00,9,335.9,335.9,334.8,335.4,48
20180801|2018-07-08 20:30,9,335.4,336.5,335.4,336.1,47
20180801|2018-07-08 21:00,9,336,336.1,336,336,6
20180801|2018-07-08 21:30,9,335.9,336.1,335.6,336.1,43
20180801|2018-07-08 22:00,9,335.8,335.8,335.2,335.2,15
20180801|2018-07-08 22:30,9,335.4,335.6,335.4,335.5,18
20180801|2018-07-08 23:00,9,335.3,335.3,335.3,335.3,1
20180801|2018-07-08 23:30,9,335.4,335.6,335.4,335.4,4
20180801|2018-07-09 00:00,9,335.1,335.1,334.8,335,15
20180801|2018-07-09 00:30,9,335,335.1,334.8,334.8,12
20180801|2018-07-09 01:00,9,334.6,334.6,334.5,334.5,7
20180801|2018-07-09 01:30,9,334.4,335.5,334.4,335.2,36
20180801|2018-07-09 02:00,9,335.4,335.4,335.4,335.4,1
20180801|2018-07-09 02:30,9,335,335,334.4,334.7,9
20180801|2018-07-09 03:00,9,334.6,335.1,334.6,334.9,12
20180801|2018-07-09 03:30,9,334.8,336.4,334.8,334.9,178
20180801|2018-07-09 04:00,9,335,335,334.3,334.3,50
20180801|2018-07-09 04:30,9,334.2,334.8,334.1,334.8,38
20180801|2018-07-09 05:00,9,334.9,335.1,334.7,334.7,40
20180801|2018-07-09 05:30,9,334.8,335.1,334.5,334.5,157
20180801|2018-07-09 06:00,9,334.9,335.2,334.6,334.8,30
20180801|2018-07-09 06:30,9,334.7,335.1,334.5,334.5,25
20180801|2018-07-09 07:00,9,334.6,334.9,334.5,334.9,34
20180801|2018-07-09 07:30,9,334.9,334.9,334.6,334.6,43
20180801|2018-07-09 08:30,9,334.6,334.9,331.8,332,2517
20180801|2018-07-09 09:00,9,332.1,332.6,330.6,330.6,1264
20180801|2018-07-09 09:30,9,330.6,331.5,330.4,330.5,1232
20180801|2018-07-09 10:00,9,330.6,331.4,330.3,330.6,956
20180801|2018-07-09 10:30,9,330.5,330.6,328.7,329,1207
20180801|2018-07-09 11:00,9,329.1,330,329,329.5,703
20180801|2018-07-09 11:30,9,329.7,329.7,328.5,328.8,806
20180801|2018-07-09 12:00,9,328.8,329,328.1,328.6,756
20180801|2018-07-09 12:30,9,328.6,328.7,328,328.4,449
20180801|2018-07-09 13:00,9,328.5,330.1,328.4,329.5,839
20180801|2018-07-09 19:00,10,329.9,331.5,329.2,331.5,104
20180801|2018-07-09 19:30,10,330.8,331.6,330.8,331.6,24
20180801|2018-07-09 20:00,10,331.8,331.8,331.1,331.5,16
20180801|2018-07-09 20:30,10,331.3,331.5,331.3,331.5,3
20180801|2018-07-09 21:00,10,331.2,331.2,331,331.1,15
20180801|2018-07-09 21:30,10,331.1,331.1,328.6,328.6,113
20180801|2018-07-09 22:00,10,328.6,328.6,326.5,327.2,347
20180801|2018-07-09 22:30,10,326.9,328,326.7,327.7,31
20180801|2018-07-09 23:00,10,327.8,327.8,327.6,327.8,5
20180801|2018-07-09 23:30,10,328,329.1,328,329,26
20180801|2018-07-10 00:00,10,328.9,329.1,328.9,329.1,10
20180801|2018-07-10 00:30,10,329,329.5,329,329.4,64
20180801|2018-07-10 01:00,10,329.4,329.6,329.2,329.6,42
20180801|2018-07-10 01:30,10,329.6,329.7,329.2,329.2,24
20180801|2018-07-10 02:00,10,329.4,330,329,329,72
20180801|2018-07-10 02:30,10,329.1,329.1,327.7,328.4,76
20180801|2018-07-10 03:00,10,328.6,328.9,328.2,328.9,66
20180801|2018-07-10 03:30,10,329,329.4,328.9,328.9,73
20180801|2018-07-10 04:00,10,328.7,329,328.2,329,56
20180801|2018-07-10 04:30,10,328.9,330.3,328.9,330.2,75
20180801|2018-07-10 05:00,10,330.4,330.9,330.4,330.5,25
20180801|2018-07-10 05:30,10,330.8,330.8,330.6,330.8,15
20180801|2018-07-10 06:00,10,330.6,332,330.3,331.7,105
20180801|2018-07-10 06:30,10,331.6,331.9,330.9,331.9,77
20180801|2018-07-10 07:00,10,331.8,332.9,331.8,331.9,291
20180801|2018-07-10 07:30,10,331.9,332.7,331.9,332.3,96
20180801|2018-07-10 08:30,10,332.2,335.6,331,335.5,2224
20180801|2018-07-10 09:00,10,335.5,335.5,332.6,333.4,1115
20180801|2018-07-10 09:30,10,333.4,334.7,332.6,333.4,565
20180801|2018-07-10 10:00,10,333.4,334.2,333.3,333.8,447
20180801|2018-07-10 10:30,10,333.8,334,332.1,332.5,469
20180801|2018-07-10 11:00,10,332.5,332.8,331.6,332.4,642
20180801|2018-07-10 11:30,10,332.3,333.4,331.7,332.3,592
20180801|2018-07-10 12:00,10,332.2,332.2,330.7,331.1,586
20180801|2018-07-10 12:30,10,331.1,331.7,330.4,331.7,519
20180801|2018-07-10 13:00,10,331.8,333.4,331,333,1159
20180801|2018-07-10 19:00,11,331.2,331.4,328.9,329.8,720
20180801|2018-07-10 19:30,11,329.9,330.2,329.6,329.6,28
20180801|2018-07-10 20:00,11,329.2,329.3,328.5,328.6,128
20180801|2018-07-10 20:30,11,328.7,329.1,328.5,329.1,134
20180801|2018-07-10 21:00,11,329.5,329.5,329.1,329.4,25
20180801|2018-07-10 21:30,11,329.2,329.4,329.2,329.4,2
20180801|2018-07-10 22:00,11,329.8,329.8,329.2,329.2,32
20180801|2018-07-10 22:30,11,329,329.4,328.8,329.4,24
20180801|2018-07-10 23:00,11,329.5,329.9,329.5,329.9,8
20180801|2018-07-10 23:30,11,329.9,330.2,329.9,330.2,24
20180801|2018-07-11 00:00,11,330,330,329.8,330,14
20180801|2018-07-11 00:30,11,329.8,329.8,329.5,329.7,18
20180801|2018-07-11 01:00,11,329.5,329.5,329.5,329.5,3
20180801|2018-07-11 01:30,11,329.7,329.9,329.5,329.5,32
20180801|2018-07-11 02:00,11,329.5,329.8,329.5,329.7,355
20180801|2018-07-11 02:30,11,329.7,329.8,329.4,329.6,245
20180801|2018-07-11 03:00,11,329.5,329.7,329.1,329.7,262
20180801|2018-07-11 03:30,11,329.4,331.1,329.4,330.7,303
20180801|2018-07-11 04:00,11,330.7,330.7,329.7,329.7,85
20180801|2018-07-11 04:30,11,329.7,330,329.7,329.7,27
20180801|2018-07-11 05:00,11,330.1,330.1,329.9,330,5
20180801|2018-07-11 05:30,11,330,330.1,329.9,330.1,38
20180801|2018-07-11 06:00,11,330.1,330.5,330.1,330.5,36
20180801|2018-07-11 06:30,11,330.7,330.8,330.3,330.7,61
20180801|2018-07-11 07:00,11,330.5,331.8,330.5,331.8,44
20180801|2018-07-11 07:30,11,331.7,333.7,331.7,333.4,190
20180801|2018-07-11 08:30,11,333.3,333.5,329.6,330.2,2094
20180801|2018-07-11 09:00,11,330.1,331.1,329.7,330.8,745
20180801|2018-07-11 09:30,11,330.8,332.1,330.8,331.1,711
20180801|2018-07-11 10:00,11,330.9,331.3,330.2,330.5,899
20180801|2018-07-11 10:30,11,330.4,331.4,330.4,330.6,744
20180801|2018-07-11 11:00,11,330.8,331.6,330.7,331.2,536
20180801|2018-07-11 11:30,11,331.1,333.1,330.9,331.7,919
20180801|2018-07-11 12:00,11,331.7,331.8,330.7,330.9,384
20180801|2018-07-11 12:30,11,330.9,331.3,330.2,330.7,739
20180801|2018-07-11 13:00,11,330.7,331.1,329.6,330.8,1727
20180801|2018-07-11 19:00,12,331.4,332.7,331.4,332.2,216
20180801|2018-07-11 19:30,12,332.2,332.2,331.5,331.6,19
20180801|2018-07-11 20:00,12,331.4,331.9,330.6,331.2,138
20180801|2018-07-11 20:30,12,331,331.6,331,331.6,13
20180801|2018-07-11 21:00,12,331.6,331.7,331.6,331.6,5
20180801|2018-07-11 21:30,12,331.6,331.8,331.6,331.8,3
20180801|2018-07-11 22:00,12,331.9,331.9,331.7,331.7,9
20180801|2018-07-11 22:30,12,331.9,331.9,331.9,331.9,2
20180801|2018-07-11 23:00,12,331.9,332,331.9,332,7
20180801|2018-07-11 23:30,12,332.1,332.6,332.1,332.6,18
20180801|2018-07-12 00:00,12,332.7,332.7,332.5,332.7,55
20180801|2018-07-12 00:30,12,332.5,332.5,331.7,332.2,47
20180801|2018-07-12 01:00,12,332.2,332.4,331.6,331.6,26
20180801|2018-07-12 01:30,12,331.5,331.7,331.4,331.7,22
20180801|2018-07-12 02:00,12,331.4,331.8,331.4,331.8,87
20180801|2018-07-12 02:30,12,331.9,331.9,331.7,331.9,21
20180801|2018-07-12 03:00,12,331.9,331.9,331.6,331.8,26
20180801|2018-07-12 03:30,12,332,332.7,332,332.7,79
20180801|2018-07-12 04:00,12,332.7,333,332.6,332.8,92
20180801|2018-07-12 04:30,12,332.7,332.8,332.3,332.8,85
20180801|2018-07-12 05:00,12,332.9,333,332.2,332.2,78
20180801|2018-07-12 05:30,12,332.2,332.3,331.8,331.9,24
20180801|2018-07-12 06:00,12,331.6,331.9,331.6,331.8,15
20180801|2018-07-12 06:30,12,331.7,331.8,331.5,331.6,109
20180801|2018-07-12 07:00,12,331.8,332.2,331.4,331.6,63
20180801|2018-07-12 07:30,12,331.8,332.2,331.7,332.1,129
20180801|2018-07-12 08:30,12,332.3,332.6,330.2,331.7,997
20180801|2018-07-12 09:00,12,331.6,331.7,329.7,329.9,456
20180801|2018-07-12 09:30,12,330,330.7,329.6,330.4,670
20180801|2018-07-12 10:00,12,330.1,331.1,330,330.4,810
20180801|2018-07-12 10:30,12,330.4,330.5,328.6,329.1,1760
20180801|2018-07-12 11:00,12,328.8,331.9,325.8,326.6,2637
20180801|2018-07-12 11:30,12,326.6,328.9,326.6,328.2,723
20180801|2018-07-12 12:00,12,328.1,329.8,327.4,329.2,845
20180801|2018-07-12 12:30,12,329.2,332.6,329,332.6,1096
20180801|2018-07-12 13:00,12,332.6,332.9,330.1,331.3,1236
20180801|2018-07-12 19:00,13,331.2,332.2,330.6,330.9,144
20180801|2018-07-12 19:30,13,331.2,331.2,329.3,330.1,99
20180801|2018-07-12 20:00,13,329.7,330.5,329.2,329.9,53
20180801|2018-07-12 20:30,13,329.2,329.2,328.6,328.6,18
20180801|2018-07-12 21:00,13,328.4,328.4,327.1,328.2,69
20180801|2018-07-12 21:30,13,327.9,328.4,327.9,328.4,4
20180801|2018-07-12 22:00,13,329,329.3,328.7,329.3,38
20180801|2018-07-12 22:30,13,329.1,329.1,329.1,329.1,1
20180801|2018-07-12 23:00,13,329.1,329.1,329.1,329.1,1
20180801|2018-07-12 23:30,13,329,329.9,329,329.5,25
20180801|2018-07-13 00:00,13,329.6,329.6,329.4,329.4,5
20180801|2018-07-13 00:30,13,329.3,330,329.2,329.2,93
20180801|2018-07-13 01:00,13,329,329,328.9,329,18
20180801|2018-07-13 01:30,13,329.4,329.6,328.7,328.8,10
20180801|2018-07-13 02:00,13,329,329,328.8,328.8,8
20180801|2018-07-13 02:30,13,329,329,328.9,328.9,3
20180801|2018-07-13 03:00,13,329,329.4,329,329.1,66
20180801|2018-07-13 03:30,13,329.2,329.7,329.1,329.5,16
20180801|2018-07-13 04:00,13,329.6,329.6,329.3,329.6,37
20180801|2018-07-13 04:30,13,329.5,330.1,329.4,330,39
20180801|2018-07-13 05:00,13,330.2,330.2,329.9,330.1,11
20180801|2018-07-13 05:30,13,330,330.6,329.9,330.6,39
20180801|2018-07-13 06:00,13,330.3,330.3,329.3,329.3,21
20180801|2018-07-13 06:30,13,329.5,330.1,329.4,329.7,51
20180801|2018-07-13 07:00,13,329.7,329.9,329.1,329.2,359
20180801|2018-07-13 07:30,13,329.2,329.6,329.2,329.6,21
20180801|2018-07-13 08:30,13,329.6,329.9,326,326.1,2341
20180801|2018-07-13 09:00,13,326.1,327.8,326,327.4,959
20180801|2018-07-13 09:30,13,327.3,328.5,326.7,328.5,802
20180801|2018-07-13 10:00,13,328.5,328.5,327.2,327.5,817
20180801|2018-07-13 10:30,13,327.4,327.8,326.9,327.3,745
20180801|2018-07-13 11:00,13,327.3,327.5,326.5,326.9,762
20180801|2018-07-13 11:30,13,327.2,327.7,326.2,326.3,617
20180801|2018-07-13 12:00,13,326.3,327,326.2,326.8,421
20180801|2018-07-13 12:30,13,326.8,327.1,326.2,326.3,505
20180801|2018-07-13 13:00,13,326.3,327,325.6,325.7,1756
20180801|2018-07-15 19:00,16,326.2,327,325.6,326.2,245
20180801|2018-07-15 19:30,16,326.4,327.4,326.4,327.1,96
20180801|2018-07-15 20:00,16,327.2,327.2,326.8,326.9,41
20180801|2018-07-15 20:30,16,326.9,327,326.3,326.5,100
20180801|2018-07-15 21:00,16,326.4,326.6,326.4,326.4,9
20180801|2018-07-15 21:30,16,326.3,326.4,326.2,326.2,9
20180801|2018-07-15 22:00,16,326.2,326.3,326.1,326.3,12
20180801|2018-07-15 22:30,16,326,326,325.7,325.8,89
20180801|2018-07-15 23:00,16,326,326.3,326,326.3,16
20180801|2018-07-15 23:30,16,326.3,326.8,326.3,326.7,25
20180801|2018-07-16 00:00,16,326.4,326.7,326.4,326.7,12
20180801|2018-07-16 00:30,16,326.6,326.6,326,326.3,22
20180801|2018-07-16 01:00,16,326.2,326.6,326.2,326.5,43
20180801|2018-07-16 01:30,16,326.4,326.6,326.4,326.6,7
20180801|2018-07-16 02:00,16,326.6,326.6,325.9,325.9,23
20180801|2018-07-16 02:30,16,325.9,326,325.7,326,86
20180801|2018-07-16 03:00,16,326.2,326.3,326.1,326.3,15
20180801|2018-07-16 03:30,16,326.3,326.5,326.2,326.5,29
20180801|2018-07-16 04:00,16,326.5,326.6,326,326.1,65
20180801|2018-07-16 04:30,16,326.2,326.4,326.2,326.4,17
20180801|2018-07-16 05:00,16,326.3,326.4,325.1,325.9,450
20180801|2018-07-16 05:30,16,325.8,325.9,325.1,325.4,58
20180801|2018-07-16 06:00,16,325.7,326.4,325.6,326.1,91
20180801|2018-07-16 06:30,16,326,326.2,325.7,326,69
20180801|2018-07-16 07:00,16,326.5,327.6,326.5,327.6,117
20180801|2018-07-16 07:30,16,327.3,327.6,327.2,327.3,78
20180801|2018-07-16 08:30,16,327,333.6,326.9,332.3,3521
20180801|2018-07-16 09:00,16,332.5,333,330.4,331.5,768
20180801|2018-07-16 09:30,16,331.6,332.1,330.9,330.9,446
20180801|2018-07-16 10:00,16,330.6,332.6,330.5,332.1,852
20180801|2018-07-16 10:30,16,332,333.2,332,333,836
20180801|2018-07-16 11:00,16,333.1,333.1,330.7,331.1,679
20180801|2018-07-16 11:30,16,331.1,332,331.1,331.7,405
20180801|2018-07-16 12:00,16,331.9,332.4,331.6,332.1,391
20180801|2018-07-16 12:30,16,332.1,332.1,329.8,330.4,1781
20180801|2018-07-16 13:00,16,330.4,331.6,328.6,328.9,1264
20180801|2018-07-16 19:00,17,330,331.1,330,330,136
20180801|2018-07-16 19:30,17,330.1,332.6,330.1,332.5,60
20180801|2018-07-16 20:00,17,332.1,332.4,331.4,332.1,58
20180801|2018-07-16 20:30,17,331.9,332.4,331.3,331.7,98
20180801|2018-07-16 21:00,17,331.5,331.9,331.4,331.5,45
20180801|2018-07-16 21:30,17,331.7,332.9,331.6,332.7,197
20180801|2018-07-16 22:00,17,332.8,332.9,332.3,332.6,35
20180801|2018-07-16 22:30,17,332.2,332.6,332.2,332.6,36
20180801|2018-07-16 23:00,17,332.4,332.5,332.3,332.4,10
20180801|2018-07-16 23:30,17,332.4,332.4,331.6,331.6,33
20180801|2018-07-17 00:00,17,331.9,331.9,331.9,331.9,1
20180801|2018-07-17 00:30,17,331.9,331.9,331,331,18
20180801|2018-07-17 01:00,17,330.9,331.1,330.8,331.1,9
20180801|2018-07-17 01:30,17,331.2,331.3,331.1,331.2,20
20180801|2018-07-17 02:00,17,331.3,331.4,331.1,331.1,17
20180801|2018-07-17 02:30,17,331.5,331.5,331.1,331.3,21
20180801|2018-07-17 03:00,17,331.4,331.4,331,331,13
20180801|2018-07-17 03:30,17,331,331.1,330.5,330.8,60
20180801|2018-07-17 04:00,17,330.7,331.1,330.7,331.1,52
20180801|2018-07-17 04:30,17,330.9,331.2,330.8,331.1,22
20180801|2018-07-17 05:00,17,331.2,331.4,331.2,331.3,23
20180801|2018-07-17 05:30,17,331.1,331.1,330.3,330.6,56
20180801|2018-07-17 06:00,17,330.7,330.9,330.1,330.2,42
20180801|2018-07-17 06:30,17,330.9,332.1,330.8,332.1,27
20180801|2018-07-17 07:00,17,331.5,331.5,330.7,331.1,113
20180801|2018-07-17 07:30,17,331.1,331.4,330.9,331.4,42
20180801|2018-07-17 08:30,17,330.7,332.2,328.1,330.8,2143
20180801|2018-07-17 09:00,17,330.7,332.2,330,330.6,1029
20180801|2018-07-17 09:30,17,330.6,331.4,329.5,329.8,498
20180801|2018-07-17 10:00,17,329.8,330.1,329.2,329.8,484
20180801|2018-07-17 10:30,17,329.7,330.1,328.8,329.5,506
20180801|2018-07-17 11:00,17,329.5,329.7,328.1,328.4,813
20180801|2018-07-17 11:30,17,328.4,329.4,328.1,329.3,761
20180801|2018-07-17 12:00,17,329.2,329.5,328.1,329,1039
20180801|2018-07-17 12:30,17,329,329.8,328.3,328.4,649
20180801|2018-07-17 13:00,17,328.4,329.4,328.1,329.1,742
20180801|2018-07-17 19:00,18,329.1,330.2,328.9,329.6,154
20180801|2018-07-17 19:30,18,329.6,330.4,329.6,330.2,15
20180801|2018-07-17 20:00,18,330.5,331.2,329.5,329.7,75
20180801|2018-07-17 20:30,18,329.7,330,329.6,329.8,29
20180801|2018-07-17 21:00,18,329.7,329.7,329.5,329.6,17
20180801|2018-07-17 21:30,18,329.7,330,329.7,330,4
20180801|2018-07-17 22:00,18,329.7,329.8,329.7,329.8,9
20180801|2018-07-17 22:30,18,329.9,330,329.9,330,2
20180801|2018-07-17 23:00,18,330.1,330.2,330.1,330.2,3
20180801|2018-07-17 23:30,18,330.1,330.2,330.1,330.2,5
20180801|2018-07-18 00:00,18,330.6,330.7,330.6,330.6,18
20180801|2018-07-18 00:30,18,330.1,330.2,329.9,330.2,10
20180801|2018-07-18 01:00,18,330,330,329.8,329.8,13
20180801|2018-07-18 01:30,18,330,330.1,330,330.1,23
20180801|2018-07-18 02:00,18,330,330,329.7,329.7,7
20180801|2018-07-18 02:30,18,329.8,329.8,329.8,329.8,16
20180801|2018-07-18 03:00,18,329.6,329.6,329.1,329.6,56
20180801|2018-07-18 03:30,18,329.6,329.7,329.6,329.7,8
20180801|2018-07-18 04:00,18,329.6,330.6,329.6,330.6,32
20180801|2018-07-18 04:30,18,330.8,331.3,330.7,330.7,11
20180801|2018-07-18 05:00,18,330.7,330.7,330.5,330.5,10
20180801|2018-07-18 05:30,18,330.6,330.9,330.4,330.9,49
20180801|2018-07-18 06:00,18,331.2,331.7,330.8,330.8,63
20180801|2018-07-18 06:30,18,330.9,331.1,330.5,330.5,54
20180801|2018-07-18 07:00,18,330.5,330.7,330,330.6,58
20180801|2018-07-18 07:30,18,330.7,331.3,330.7,331,126
20180801|2018-07-18 08:30,18,331.4,332,328.5,328.9,1200
20180801|2018-07-18 09:00,18,328.9,330.8,328.9,330.8,645
20180801|2018-07-18 09:30,18,331,332,330.1,330.5,610
20180801|2018-07-18 10:00,18,330.3,330.7,329.9,330.5,233
20180801|2018-07-18 10:30,18,330.6,331.2,330.3,331.1,291
20180801|2018-07-18 11:00,18,331,331.3,329.1,329.5,560
20180801|2018-07-18 11:30,18,329.6,330.2,328.9,329.3,412
20180801|2018-07-18 12:00,18,329,329.1,327.5,327.6,1290
20180801|2018-07-18 12:30,18,327.6,328.5,327.6,327.9,637
20180801|2018-07-18 13:00,18,328,328.7,327.8,328.1,829
20180801|2018-07-18 19:00,19,328.5,329.8,328.4,329.3,90
20180801|2018-07-18 19:30,19,328.9,329,328.9,329,15
20180801|2018-07-18 20:00,19,328.7,328.7,328.1,328.1,39
20180801|2018-07-18 20:30,19,328.3,328.3,328,328.1,29
20180801|2018-07-18 21:00,19,328.1,328.1,327.6,327.6,22
20180801|2018-07-18 21:30,19,327.6,328.2,327.6,327.9,52
20180801|2018-07-18 22:00,19,328.2,328.4,328.2,328.4,18
20180801|2018-07-18 22:30,19,328.2,328.6,328.2,328.5,43
20180801|2018-07-18 23:00,19,328.6,328.9,328.4,328.6,104
20180801|2018-07-18 23:30,19,328.6,328.9,328.5,328.5,27
20180801|2018-07-19 00:00,19,328.4,328.6,328.4,328.6,13
20180801|2018-07-19 00:30,19,328.6,328.8,328.6,328.8,10
20180801|2018-07-19 01:00,19,328.6,328.7,328.3,328.3,19
20180801|2018-07-19 01:30,19,328.4,328.4,328.4,328.4,28
20180801|2018-07-19 02:00,19,328.4,328.5,328.2,328.2,69
20180801|2018-07-19 02:30,19,328.1,328.2,327.6,327.6,80
20180801|2018-07-19 03:00,19,327.6,327.8,327.6,327.7,51
20180801|2018-07-19 03:30,19,327.6,327.7,327.4,327.7,30
20180801|2018-07-19 04:00,19,327.5,328.4,327.4,328.4,20
20180801|2018-07-19 04:30,19,328.6,328.8,328.3,328.4,28
20180801|2018-07-19 05:00,19,328.7,328.8,328.5,328.6,11
20180801|2018-07-19 05:30,19,328.6,328.8,328.4,328.8,26
20180801|2018-07-19 06:00,19,328.8,329,328.8,328.8,8
20180801|2018-07-19 06:30,19,328.9,329,327.4,327.8,151
20180801|2018-07-19 07:00,19,327.5,328.6,327.5,328.3,136
20180801|2018-07-19 07:30,19,328.5,328.6,328.5,328.5,12
20180801|2018-07-19 08:30,19,328.5,330.2,328.1,328.4,1207
20180801|2018-07-19 09:00,19,328.2,328.2,326.4,327.2,1537
20180801|2018-07-19 09:30,19,327.3,328.5,326.8,328.5,656
20180801|2018-07-19 10:00,19,328.1,328.2,326.5,326.8,734
20180801|2018-07-19 10:30,19,326.7,326.9,326,326.8,1099
20180801|2018-07-19 11:00,19,326.7,327,326.4,326.5,545
20180801|2018-07-19 11:30,19,326.5,326.8,326.2,326.6,513
20180801|2018-07-19 12:00,19,326.6,327.6,326.6,327.6,361
20180801|2018-07-19 12:30,19,327.6,328,327.1,327.6,626
20180801|2018-07-19 13:00,19,327.6,329.4,327.6,329,1897
20180801|2018-07-19 19:00,20,328.8,329.9,328.7,329.5,310
20180801|2018-07-19 19:30,20,329.5,329.7,329.2,329.5,49
20180801|2018-07-19 20:00,20,329.6,329.8,329.5,329.6,69
20180801|2018-07-19 20:30,20,329.6,329.8,329.5,329.7,119
20180801|2018-07-19 21:00,20,329.7,329.8,329.7,329.8,5
20180801|2018-07-19 21:30,20,329.7,329.9,329.7,329.9,42
20180801|2018-07-19 22:00,20,329.7,329.7,329.7,329.7,4
20180801|2018-07-19 22:30,20,329.4,329.8,329.4,329.8,9
20180801|2018-07-19 23:00,20,329.7,329.7,329.6,329.6,14
20180801|2018-07-19 23:30,20,329.6,329.6,329.6,329.6,1
20180801|2018-07-20 00:00,20,329.6,329.6,329.6,329.6,1
20180801|2018-07-20 00:30,20,329.8,329.9,329.6,329.6,8
20180801|2018-07-20 01:00,20,329.7,330.1,329.7,330.1,76
20180801|2018-07-20 01:30,20,330.1,330.1,329.9,330,21
20180801|2018-07-20 02:00,20,329.8,330.1,329.8,330.1,5
20180801|2018-07-20 02:30,20,330.2,330.2,330.2,330.2,4
20180801|2018-07-20 03:00,20,330.2,330.5,330.1,330.4,14
20180801|2018-07-20 03:30,20,330.3,330.7,330.3,330.3,39
20180801|2018-07-20 04:00,20,330.3,330.8,330.3,330.5,71
20180801|2018-07-20 04:30,20,330.5,330.9,330.5,330.8,68
20180801|2018-07-20 05:00,20,330.9,331,329.2,329.4,122
20180801|2018-07-20 05:30,20,329.5,330.6,327.7,329.5,614
20180801|2018-07-20 06:00,20,329.6,331.1,329.1,331,128
20180801|2018-07-20 06:30,20,330.9,331,330.6,331,81
20180801|2018-07-20 07:00,20,331.1,331.5,330.8,330.8,89
20180801|2018-07-20 07:30,20,330.9,330.9,330.3,330.3,35
20180801|2018-07-20 08:30,20,330.4,330.8,327.2,327.6,1140
20180801|2018-07-20 09:00,20,327.7,328.8,327.3,327.7,848
20180801|2018-07-20 09:30,20,327.6,328,327.1,327.5,574
20180801|2018-07-20 10:00,20,327.5,328.1,327.3,327.9,441
20180801|2018-07-20 10:30,20,327.8,328.5,327.6,328.1,455
20180801|2018-07-20 11:00,20,327.9,328,326.7,327,744
20180801|2018-07-20 11:30,20,327,327.1,326.4,326.6,360
20180801|2018-07-20 12:00,20,326.8,327.3,326.6,327.1,244
20180801|2018-07-20 12:30,20,327.1,327.4,326.8,326.8,320
20180801|2018-07-20 13:00,20,326.9,327.3,326.1,326.9,1662
20180801|2018-07-22 19:00,23,328.5,328.9,326.9,327,92
20180801|2018-07-22 19:30,23,327.4,327.8,327.4,327.5,6
20180801|2018-07-22 20:00,23,327.5,327.5,326.6,326.7,89
20180801|2018-07-22 20:30,23,326.7,327.4,326.7,327.4,15
20180801|2018-07-22 21:00,23,327.2,327.4,327.2,327.4,5
20180801|2018-07-22 21:30,23,327.3,327.3,327.1,327.1,8
20180801|2018-07-22 22:00,23,327.1,327.1,327.1,327.1,1
20180801|2018-07-22 22:30,23,327.2,327.2,327,327,13
20180801|2018-07-22 23:00,23,326.9,327.1,326.9,327.1,2
20180801|2018-07-22 23:30,23,327.3,327.4,327.3,327.4,8
20180801|2018-07-23 00:00,23,327.6,328.1,327.6,328,41
20180801|2018-07-23 00:30,23,327.7,327.7,327.6,327.6,4
20180801|2018-07-23 01:00,23,327.3,327.3,327.2,327.3,11
20180801|2018-07-23 01:30,23,327.4,327.4,327.1,327.1,3
20180801|2018-07-23 02:00,23,327,327.1,327,327.1,7
20180801|2018-07-23 02:30,23,327,327.2,327,327,17
20180801|2018-07-23 03:00,23,327.3,327.3,327,327.2,24
20180801|2018-07-23 03:30,23,327.4,327.5,327.4,327.5,16
20180801|2018-07-23 04:00,23,327.3,327.5,327.3,327.5,25
20180801|2018-07-23 04:30,23,327.4,327.6,327.4,327.5,36
20180801|2018-07-23 05:00,23,327.4,327.5,327.2,327.5,54
20180801|2018-07-23 05:30,23,327.4,327.5,327.2,327.2,7
20180801|2018-07-23 06:00,23,327.2,327.2,327.1,327.2,41
20180801|2018-07-23 06:30,23,327.3,327.3,327.1,327.3,24
20180801|2018-07-23 07:00,23,327.2,327.9,327.1,327.8,136
20180801|2018-07-23 07:30,23,327.5,327.6,327.4,327.5,25
20180801|2018-07-23 08:30,23,327.5,329.4,326.9,329.2,1263
20180801|2018-07-23 09:00,23,329.1,330,328.8,329.8,630
20180801|2018-07-23 09:30,23,329.8,330.4,327.5,327.9,574
20180801|2018-07-23 10:00,23,327.7,328.3,327.5,328.2,447
20180801|2018-07-23 10:30,23,328.1,328.2,327.6,328.1,185
20180801|2018-07-23 11:00,23,328,328.6,328,328.5,220
20180801|2018-07-23 11:30,23,328.5,328.8,327.7,327.8,319
20180801|2018-07-23 12:00,23,327.8,328,327.5,328,303
20180801|2018-07-23 12:30,23,328.1,328.6,327.7,327.9,227
20180801|2018-07-23 13:00,23,328,328.4,327.4,328.3,948
20180801|2018-07-23 19:00,24,327.9,327.9,326.7,326.7,190
20180801|2018-07-23 19:30,24,326.9,327.1,326.7,326.8,19
20180801|2018-07-23 20:00,24,326.9,326.9,326.9,326.9,67
20180801|2018-07-23 20:30,24,326.9,326.9,326.8,326.8,6
20180801|2018-07-23 21:00,24,326.8,326.9,326.8,326.9,9
20180801|2018-07-23 21:30,24,326.9,326.9,326.9,326.9,8
20180801|2018-07-23 22:00,24,326.9,327,326.9,327,15
20180801|2018-07-23 22:30,24,327.1,327.1,327.1,327.1,7
20180801|2018-07-24 00:30,24,327,327.1,326.8,326.8,6
20180801|2018-07-24 01:00,24,326.9,326.9,326.8,326.8,3
20180801|2018-07-24 01:30,24,327.1,327.1,327.1,327.1,7
20180801|2018-07-24 02:00,24,327.1,327.1,326.9,327,14
20180801|2018-07-24 02:30,24,326.9,327.3,326.8,326.9,26
20180801|2018-07-24 03:00,24,327.1,327.1,326.8,326.9,9
20180801|2018-07-24 03:30,24,326.9,327.1,326.9,327,4
20180801|2018-07-24 04:00,24,327.2,327.3,327,327,23
20180801|2018-07-24 04:30,24,326.9,327,326.6,326.7,59
20180801|2018-07-24 05:00,24,326.7,327,326.7,326.7,27
20180801|2018-07-24 05:30,24,326.6,326.7,326.4,326.6,115
20180801|2018-07-24 06:00,24,326.6,326.7,326.3,326.4,81
20180801|2018-07-24 06:30,24,326.5,326.7,326.4,326.6,45
20180801|2018-07-24 07:00,24,326.6,326.7,326.1,326.7,126
20180801|2018-07-24 07:30,24,326.5,326.8,326.5,326.7,32
20180801|2018-07-24 08:30,24,327.1,328.7,326.3,328.6,1177
20180801|2018-07-24 09:00,24,328.5,329.5,327.7,328.1,932
20180801|2018-07-24 09:30,24,328,329,327.9,328.8,531
20180801|2018-07-24 10:00,24,328.8,329.4,327.8,328.3,735
20180801|2018-07-24 10:30,24,328.3,328.9,327.8,328.6,438
20180801|2018-07-24 11:00,24,328.7,329.4,328.5,329.2,386
20180801|2018-07-24 11:30,24,329.2,329.6,328.7,329.1,296
20180801|2018-07-24 12:00,24,329.1,329.8,329,329.6,227
20180801|2018-07-24 12:30,24,329.7,330,327.4,329.1,1249
20180801|2018-07-24 13:00,24,329.2,329.6,328.7,329.1,801
20180801|2018-07-24 19:00,25,328.9,329.7,328.2,328.4,193
20180801|2018-07-24 19:30,25,329,329.2,329,329.2,3
20180801|2018-07-24 20:00,25,328.9,329,328.8,329,25
20180801|2018-07-24 21:00,25,328.5,328.5,327.7,328,48
20180801|2018-07-24 21:30,25,328.2,328.3,327.8,328,23
20180801|2018-07-24 22:00,25,327.9,327.9,327.7,327.7,6
20180801|2018-07-24 22:30,25,327.8,327.9,327.7,327.9,3
20180801|2018-07-24 23:00,25,327.8,327.9,327.8,327.9,3
20180801|2018-07-25 00:00,25,327.4,327.4,327.4,327.4,1
20180801|2018-07-25 00:30,25,327.7,328,327.7,327.8,5
20180801|2018-07-25 01:00,25,327.8,328,327.8,327.9,7
20180801|2018-07-25 01:30,25,328.2,328.3,328.1,328.3,82
20180801|2018-07-25 02:00,25,328.8,328.8,328.8,328.8,8
20180801|2018-07-25 02:30,25,328.6,328.8,328.5,328.5,41
20180801|2018-07-25 03:00,25,328.6,328.8,328.6,328.7,6
20180801|2018-07-25 03:30,25,328.6,328.6,328.3,328.4,38
20180801|2018-07-25 04:00,25,328.2,328.3,327.7,328.1,197
20180801|2018-07-25 04:30,25,328.1,328.1,327.8,327.8,34
20180801|2018-07-25 05:00,25,327.9,328.3,327.9,328.1,140
20180801|2018-07-25 05:30,25,328.1,328.6,328.1,328.5,19
20180801|2018-07-25 06:00,25,328.4,328.7,328.4,328.6,21
20180801|2018-07-25 06:30,25,328.7,328.8,328.3,328.5,53
20180801|2018-07-25 07:00,25,328.4,328.7,328.4,328.6,47
20180801|2018-07-25 07:30,25,328.5,328.7,328.5,328.7,103
20180801|2018-07-25 08:30,25,328.7,329.9,327.9,328.9,1448
20180801|2018-07-25 09:00,25,328.8,329.2,328.5,328.9,435
20180801|2018-07-25 09:30,25,328.8,329.1,328.4,328.7,392
20180801|2018-07-25 10:00,25,328.7,328.8,327.9,328.8,293
20180801|2018-07-25 10:30,25,328.9,328.9,328.4,328.5,143
20180801|2018-07-25 11:00,25,328.6,329.3,328.5,329.3,274
20180801|2018-07-25 11:30,25,329.3,330,329.2,329.7,556
20180801|2018-07-25 12:00,25,329.6,330,329.3,329.7,160
20180801|2018-07-25 12:30,25,329.8,330.5,329.5,329.7,631
20180801|2018-07-25 13:00,25,329.8,331.1,329.2,331,1203
20180801|2018-07-25 19:00,26,332.9,334.3,332.7,333.5,426
20180801|2018-07-25 19:30,26,333.6,334.5,333.6,334.5,54
20180801|2018-07-25 20:00,26,334.5,335,334.2,334.8,224
20180801|2018-07-25 20:30,26,334.7,335.3,334.6,335.3,218
20180801|2018-07-25 21:00,26,335.1,336.5,335.1,336,216
20180801|2018-07-25 21:30,26,336,336.5,335.7,335.7,29
20180801|2018-07-25 22:00,26,335.4,336.3,335.3,335.3,100
20180801|2018-07-25 22:30,26,335.3,335.6,335.2,335.5,94
20180801|2018-07-25 23:30,26,335.4,335.6,335.4,335.6,9
20180801|2018-07-26 00:00,26,335.6,335.6,335.6,335.6,1
20180801|2018-07-26 00:30,26,336,336.8,335.9,336.5,48
20180801|2018-07-26 01:00,26,336.8,337.4,336.7,337,189
20180801|2018-07-26 01:30,26,335.9,336,335.4,336,118
20180801|2018-07-26 02:00,26,335.7,335.7,334.7,334.8,124
20180801|2018-07-26 02:30,26,334.8,336,334.8,335.9,32
20180801|2018-07-26 03:00,26,335.7,336,335.5,336,31
20180801|2018-07-26 03:30,26,336.1,336.6,336.1,336.6,22
20180801|2018-07-26 04:00,26,336.5,336.7,336.5,336.5,24
20180801|2018-07-26 04:30,26,336.5,337,336.3,336.3,145
20180801|2018-07-26 05:00,26,336.4,336.5,336,336.2,77
20180801|2018-07-26 05:30,26,336.1,336.2,335.8,336.1,46
20180801|2018-07-26 06:00,26,336,336.1,335.6,336,110
20180801|2018-07-26 06:30,26,336,337.9,336,336.6,560
20180801|2018-07-26 07:00,26,336.6,337.1,336,336.6,325
20180801|2018-07-26 07:30,26,336.8,336.8,335.8,335.9,74
20180801|2018-07-26 08:30,26,335.9,336.5,331.7,333.7,2001
20180801|2018-07-26 09:00,26,334,335.5,333.4,333.7,1113
20180801|2018-07-26 09:30,26,333.7,334.4,333.4,333.5,803
20180801|2018-07-26 10:00,26,333.5,333.6,332.1,332.6,1051
20180801|2018-07-26 10:30,26,332.6,333.4,332.3,332.6,467
20180801|2018-07-26 11:00,26,332.4,332.7,331.2,332.4,646
20180801|2018-07-26 11:30,26,332.4,333.1,331.7,333,337
20180801|2018-07-26 12:00,26,333,333.4,332.4,332.5,302
20180801|2018-07-26 12:30,26,332.3,333,331.6,332.8,432
20180801|2018-07-26 13:00,26,332.9,333.2,331.9,332,950
20180801|2018-07-26 19:00,27,332.2,332.5,331.7,332.4,37
20180801|2018-07-26 19:30,27,332.4,332.4,332.4,332.4,1
20180801|2018-07-26 20:30,27,332.6,332.7,332.6,332.7,2
20180801|2018-07-26 21:00,27,332.6,333.5,332.6,333.5,14
20180801|2018-07-26 21:30,27,333,333.9,333,333.9,21
20180801|2018-07-26 22:00,27,333.9,334,333.9,334,36
20180801|2018-07-26 23:00,27,334.4,334.5,334.4,334.5,4
20180801|2018-07-26 23:30,27,334.5,334.5,333.7,333.7,9
20180801|2018-07-27 00:00,27,334.3,334.4,334.3,334.4,2
20180801|2018-07-27 00:30,27,334.2,334.2,334,334,5
20180801|2018-07-27 01:00,27,334.4,334.4,333.7,333.7,8
20180801|2018-07-27 01:30,27,333.8,333.8,333.5,333.8,10
20180801|2018-07-27 02:00,27,333.6,333.8,333.6,333.8,9
20180801|2018-07-27 02:30,27,334,334.6,334,334.6,20
20180801|2018-07-27 03:00,27,334.7,334.8,334.3,334.8,5
20180801|2018-07-27 03:30,27,334.6,335.3,334.6,334.9,280
20180801|2018-07-27 04:00,27,334.9,335.3,334.7,334.9,93
20180801|2018-07-27 04:30,27,334.8,334.8,334.4,334.5,23
20180801|2018-07-27 05:00,27,334.6,334.8,334.3,334.4,16
20180801|2018-07-27 05:30,27,334.4,334.6,334.1,334.4,31
20180801|2018-07-27 06:00,27,334.3,334.6,334.3,334.6,20
20180801|2018-07-27 06:30,27,334.5,334.7,333.5,333.5,115
20180801|2018-07-27 07:00,27,333.4,334.7,333.4,334.7,69
20180801|2018-07-27 07:30,27,334.6,335,334.5,334.8,32
20180801|2018-07-27 08:30,27,335.1,336,334.7,334.8,932
20180801|2018-07-27 09:00,27,335,335.7,335,335.6,390
20180801|2018-07-27 09:30,27,335.6,336,333.8,334.5,549
20180801|2018-07-27 10:00,27,334.4,334.6,333.4,333.7,379
20180801|2018-07-27 10:30,27,333.9,334,333.1,333.9,268
20180801|2018-07-27 11:00,27,333.9,334,332.9,333.1,305
20180801|2018-07-27 11:30,27,333.3,333.5,332.8,333,241
20180801|2018-07-27 12:00,27,333.1,333.2,331.6,332,443
20180801|2018-07-27 12:30,27,332.1,332.9,331.8,332.1,419
20180801|2018-07-27 13:00,27,332,333.7,331.8,333.4,1582
20180801|2018-07-29 19:00,30,335,336,334.7,334.9,139
20180801|2018-07-29 19:30,30,334.8,335,334.5,335,12
20180801|2018-07-29 20:00,30,334.9,334.9,334.3,334.3,3
20180801|2018-07-29 20:30,30,333.6,333.6,333.5,333.6,3
20180801|2018-07-29 21:00,30,333.8,333.8,333.8,333.8,1
20180801|2018-07-29 21:30,30,333.4,333.4,333.4,333.4,1
20180801|2018-07-29 22:30,30,333.1,333.1,333.1,333.1,1
20180801|2018-07-29 23:00,30,333.5,333.5,333.5,333.5,1
20180801|2018-07-30 00:00,30,333.7,333.7,333.7,333.7,1
20180801|2018-07-30 00:30,30,333.7,333.7,333.7,333.7,1
20180801|2018-07-30 01:00,30,333.8,333.8,333.8,333.8,2
20180801|2018-07-30 01:30,30,333.8,333.8,333.6,333.6,21
20180801|2018-07-30 02:00,30,334.7,334.7,334.4,334.4,4
20180801|2018-07-30 02:30,30,334.3,334.3,334.1,334.1,61
20180801|2018-07-30 03:00,30,333.9,334.3,333.7,334.3,164
20180801|2018-07-30 03:30,30,334.3,334.5,334.3,334.5,3
20180801|2018-07-30 04:00,30,334.5,334.5,334.5,334.5,22
20180801|2018-07-30 04:30,30,334.9,334.9,334.8,334.8,4
20180801|2018-07-30 05:00,30,334.9,335.1,334.8,334.8,24
20180801|2018-07-30 05:30,30,334.7,334.7,334.6,334.6,3
20180801|2018-07-30 06:00,30,334.6,334.6,334.6,334.6,3
20180801|2018-07-30 06:30,30,334.6,334.9,334.6,334.9,11
20180801|2018-07-30 07:00,30,334.5,334.6,333.9,333.9,62
20180801|2018-07-30 07:30,30,334,334.9,333.8,334.5,159
20180801|2018-07-30 08:30,30,334.6,336.3,334.6,334.9,1215
20180801|2018-07-30 09:00,30,335,335,333.5,333.7,577
20180801|2018-07-30 09:30,30,333.6,334.1,332.9,334,334
20180801|2018-07-30 10:00,30,334.3,334.3,332.8,332.8,351
20180801|2018-07-30 10:30,30,333,333.6,332.7,332.7,262
20180801|2018-07-30 11:00,30,332.6,332.7,331.4,332.4,319
20180801|2018-07-30 11:30,30,332.6,334.2,332.5,333.9,241
20180801|2018-07-30 12:00,30,334.1,334.6,333.9,334.4,180
20180801|2018-07-30 12:30,30,334.4,334.5,333.5,333.6,200
20180801|2018-07-30 13:00,30,333.6,334.5,333.6,334.3,511
20180801|2018-07-30 19:00,31,334.4,334.6,333.3,334.1,41
20180801|2018-07-30 21:00,31,334.8,334.8,334.1,334.5,7
20180801|2018-07-30 21:30,31,334.9,335.1,334.9,335.1,3
20180801|2018-07-30 22:00,31,335.2,335.2,334.7,334.7,6
20180801|2018-07-30 23:00,31,334.9,334.9,334.9,334.9,1
20180801|2018-07-30 23:30,31,334.9,334.9,334.3,334.3,7
20180801|2018-07-31 02:30,31,334.1,334.1,334.1,334.1,3
20180801|2018-07-31 03:00,31,334.7,334.7,333.9,333.9,6
20180801|2018-07-31 03:30,31,334.4,334.4,334.4,334.4,3
20180801|2018-07-31 04:00,31,335.4,335.4,335.1,335.1,12
20180801|2018-07-31 05:00,31,335.4,335.5,335.4,335.5,2
20180801|2018-07-31 05:30,31,335.5,335.5,335.5,335.5,1
20180801|2018-07-31 07:00,31,335.5,335.5,335.3,335.3,4
20180801|2018-07-31 07:30,31,336,336,336,336,2
20180801|2018-07-31 08:30,31,337.4,340.7,336.9,337,232
20180801|2018-07-31 09:00,31,337.1,338.7,337.1,338.7,25
20180801|2018-07-31 09:30,31,338.8,338.9,337.3,337.3,155
20180801|2018-07-31 10:00,31,338.2,340.7,338.2,340.7,50
20180801|2018-07-31 10:30,31,340,340.8,339.7,340.5,206
20180801|2018-07-31 11:00,31,340.7,341.2,339.9,340.5,85
20180801|2018-07-31 11:30,31,340.7,340.7,340,340.2,7
20180801|2018-07-31 12:00,31,340.9,341,339.9,340.4,138
20180801|2018-07-31 12:30,31,341.7,342.1,341,342.1,21
20180801|2018-07-31 13:00,31,342.1,342.6,340.6,341.2,214
20180801|2018-07-31 19:00,1,340.8,340.8,340.8,340.8,8
20180801|2018-08-01 03:00,1,339.4,339.5,339.4,339.5,6
20180801|2018-08-01 06:00,1,338.9,338.9,338.9,338.9,1
20180801|2018-08-01 06:30,1,338.7,338.7,338.7,338.7,2
20180801|2018-08-01 07:00,1,338.3,338.3,338.3,338.3,1
20180801|2018-08-01 08:30,1,338.6,338.8,335,335.7,34
20180801|2018-08-01 09:00,1,336.8,336.8,336.2,336.2,11
20180801|2018-08-01 09:30,1,336.5,336.8,336,336.8,12
20180801|2018-08-01 10:00,1,336.7,337.1,336.4,337.1,79
20180801|2018-08-01 10:30,1,337,337,336.3,336.7,33
20180801|2018-08-01 11:00,1,336.2,338.3,336.2,338.3,25
20180801|2018-08-01 11:30,1,337.5,337.5,336.7,336.7,16
20180801|2018-08-01 12:00,1,336.8,336.8,335.7,335.7,24
20180801|2018-08-01 12:30,1,335.8,336.3,335,336.3,26
20180801|2018-08-01 13:00,1,335.9,336.8,335.6,335.6,25
20180801|2018-08-01 19:00,2,335.5,335.5,334.1,334.1,13
20180801|2018-08-02 02:00,2,334.3,334.3,334,334,20
20180801|2018-08-02 03:30,2,333.9,333.9,333.9,333.9,9
20180801|2018-08-02 04:30,2,334.8,334.8,334.8,334.8,3
20180801|2018-08-02 06:00,2,335.7,335.7,335.7,335.7,2
20180801|2018-08-02 06:30,2,335.1,335.2,335,335.2,20
20180801|2018-08-02 07:00,2,336,336.2,336,336.2,7
20180801|2018-08-02 07:30,2,336.3,336.3,336.3,336.3,13
20180801|2018-08-02 08:30,2,335.9,335.9,332.3,332.8,65
20180801|2018-08-02 09:00,2,332.8,333.5,332.7,333.5,45
20180801|2018-08-02 09:30,2,332.8,332.8,331.9,331.9,40
20180801|2018-08-02 10:00,2,331.8,332.1,331.8,332.1,9
20180801|2018-08-02 10:30,2,334,334.3,334,334.1,12
20180801|2018-08-02 11:00,2,333.7,334,333.4,333.8,150
20180801|2018-08-02 11:30,2,332.8,333.3,332.8,333.3,3
20180801|2018-08-02 12:00,2,333,333,333,333,4
20180801|2018-08-02 12:30,2,333.6,333.9,333.6,333.9,4
20180801|2018-08-02 13:00,2,333.3,334.1,332.6,332.9,42
20180801|2018-08-02 19:00,3,332.7,332.7,332,332,6
20180801|2018-08-02 22:30,3,331,331,331,331,11
20180801|2018-08-03 01:00,3,330.5,330.5,330.3,330.3,14
20180801|2018-08-03 03:00,3,330,330,330,330,10
20180801|2018-08-03 04:30,3,331,331,331,331,1
20180801|2018-08-03 06:30,3,333,333,333,333,3
20180801|2018-08-03 07:00,3,333.3,333.3,330.4,330.4,3
20180801|2018-08-03 08:30,3,330.4,332.2,329.9,330.6,91
20180801|2018-08-03 09:00,3,331.6,331.6,331.1,331.1,2
20180801|2018-08-03 09:30,3,331.4,332.7,331.1,332.6,8
20180801|2018-08-03 10:00,3,331.4,331.4,330.6,330.6,4
20180801|2018-08-03 10:30,3,332.4,332.5,332.4,332.5,5
20180801|2018-08-03 11:00,3,331.9,331.9,331.8,331.8,2
20180801|2018-08-03 12:00,3,332.1,332.1,331.8,331.8,5
20180801|2018-08-03 12:30,3,332,332.3,331.7,332.1,26
20180801|2018-08-03 13:00,3,331.7,332.7,331.7,332.6,19
20180801|2018-08-06 01:00,6,332.1,332.2,332.1,332.2,2
20180801|2018-08-06 06:30,6,330.5,330.5,330.5,330.5,1
20180801|2018-08-06 07:00,6,330.4,330.4,330,330,3
20180801|2018-08-06 08:30,6,330,330.1,328.4,328.7,46
20180801|2018-08-06 09:00,6,329.3,329.3,329.3,329.3,6
20180801|2018-08-06 09:30,6,328.5,329.3,328.3,329.1,9
20180801|2018-08-06 10:00,6,329.4,329.6,329.3,329.3,16
20180801|2018-08-06 11:00,6,329.5,329.5,329.5,329.5,11
20180801|2018-08-06 11:30,6,330.3,330.3,330.3,330.3,1
20180801|2018-08-06 12:00,6,330.1,330.1,330.1,330.1,4
20180801|2018-08-06 12:30,6,330.1,330.2,330.1,330.2,13
20180801|2018-08-06 13:00,6,330.7,330.8,330.1,330.1,28
20180801|2018-08-06 19:00,7,330.7,331.2,330.7,331.2,47
20180801|2018-08-07 06:00,7,332.7,332.7,332.7,332.7,4
20180801|2018-08-07 06:30,7,332.7,332.7,332.7,332.7,1
20180801|2018-08-07 08:30,7,332.7,332.8,331.5,332.7,101
20180801|2018-08-07 09:00,7,333.6,333.7,333.1,333.1,48
20180801|2018-08-07 09:30,7,333.7,333.9,333.7,333.8,12
20180801|2018-08-07 10:30,7,333.5,333.5,333.5,333.5,1
20180801|2018-08-07 11:00,7,333.3,333.3,333,333,11
20180801|2018-08-07 11:30,7,332.8,332.8,332.6,332.6,40
20180801|2018-08-07 12:00,7,332.7,332.9,332.6,332.6,64
20180801|2018-08-07 12:30,7,332.8,332.8,332.4,332.4,22
20180801|2018-08-07 13:00,7,333,333.1,332.6,333.1,19
20180801|2018-08-07 19:00,8,332.3,332.3,332.3,332.3,1
20180801|2018-08-08 00:00,8,331.7,332.2,331.5,332.1,18
20180801|2018-08-08 07:30,8,335.1,335.2,335.1,335.2,8
20180801|2018-08-08 08:30,8,335,335.2,333.8,334.1,31
20180801|2018-08-08 09:00,8,335.9,335.9,335.9,335.9,15
20180801|2018-08-08 09:30,8,335.5,335.9,335.5,335.9,25
20180801|2018-08-08 10:00,8,337.5,338,337.4,337.4,40
20180801|2018-08-08 10:30,8,337.1,337.1,337.1,337.1,1
20180801|2018-08-08 11:00,8,337,337.1,336.2,336.2,31
20180801|2018-08-08 11:30,8,337,337,337,337,7
20180801|2018-08-08 12:00,8,337.3,337.3,337.3,337.3,49
20180801|2018-08-08 12:30,8,337.1,337.3,337,337,79
20180801|2018-08-08 13:00,8,336.5,337.1,335.7,337.1,47
20180801|2018-08-08 19:00,9,337.5,337.5,337.5,337.5,8
20180801|2018-08-09 04:30,9,335.5,335.7,335.5,335.7,31
20180801|2018-08-09 07:30,9,337,337,337,337,1
20180801|2018-08-09 08:30,9,336.8,336.9,334.8,334.8,21
20180801|2018-08-09 09:00,9,335.8,335.8,335,335.5,6
20180801|2018-08-09 09:30,9,335.7,336.2,335.7,335.8,3
20180801|2018-08-09 10:00,9,335.8,335.8,335.5,335.5,7
20180801|2018-08-09 10:30,9,335.4,335.4,335,335.2,40
20180801|2018-08-09 11:00,9,335.1,335.2,335,335.2,26
20180801|2018-08-09 11:30,9,335.2,335.2,335.2,335.2,1
20180801|2018-08-09 12:00,9,335.1,335.6,334.8,335.4,130
20180801|2018-08-09 12:30,9,334.8,334.8,334.5,334.5,2
20180801|2018-08-09 13:00,9,334,334,334,334,1
20180801|2018-08-09 23:00,10,333.1,333.1,333.1,333.1,1
20180801|2018-08-10 07:30,10,333.2,333.2,333.2,333.2,1
20180801|2018-08-10 08:30,10,333.1,333.2,333,333.2,34
20180801|2018-08-10 09:00,10,333.9,333.9,333.9,333.9,5
20180801|2018-08-10 09:30,10,332.7,332.9,332.7,332.9,9
20180801|2018-08-10 10:30,10,332.1,333.2,332.1,333.2,32
20180801|2018-08-10 11:00,10,331.5,331.5,325,326.8,74
20180801|2018-08-10 11:30,10,326.1,326.5,325,325,75
20180801|2018-08-10 12:00,10,324.8,324.9,324.3,324.9,52
20180801|2018-08-10 12:30,10,324.7,324.8,324.1,324.1,12
20180801|2018-08-10 13:00,10,323.6,324.3,323.5,323.5,32
20180801|2018-08-12 19:00,13,322,323.5,322,323.5,18
20180801|2018-08-12 19:30,13,321.8,321.8,321.8,321.8,2
20180801|2018-08-12 21:00,13,321.4,321.4,321.4,321.4,4
20180801|2018-08-13 02:30,13,321.4,321.4,321.4,321.4,5
20180801|2018-08-13 07:00,13,322.5,322.6,322.5,322.6,2
20180801|2018-08-13 08:30,13,322.5,324.1,321.7,323.7,17
20180801|2018-08-13 09:00,13,324,324,324,324,14
20180801|2018-08-13 09:30,13,324,324,324,324,33
20180801|2018-08-13 10:00,13,324.8,325.2,324.8,325.2,27
20180801|2018-08-13 11:00,13,325.2,325.2,325.2,325.2,1
20180801|2018-08-13 13:00,13,328,328,328,328,20
20180901|2017-11-17 13:00,17,326.4,326.4,326.3,326.3,13
20180901|2017-11-20 06:30,20,326.4,326.4,326.4,326.4,1
20180901|2017-11-20 08:30,20,326.7,326.7,325.8,325.8,6
20180901|2017-11-20 09:30,20,325.4,325.7,325.3,325.7,3
20180901|2017-11-20 10:00,20,326.5,326.5,326.5,326.5,2
20180901|2017-11-20 10:30,20,326.4,326.4,326.4,326.4,7
20180901|2017-11-20 11:00,20,326.4,326.4,326.4,326.4,9
20180901|2017-11-20 11:30,20,326.5,326.5,326.5,326.5,1
20180901|2017-11-20 12:30,20,326.6,327.6,326.6,327.5,99
20180901|2017-11-20 13:00,20,328,328,328,328,10
20180901|2017-11-20 23:30,21,327.9,327.9,327.9,327.9,1
20180901|2017-11-21 00:30,21,328.2,328.2,328.2,328.2,1
20180901|2017-11-21 03:30,21,327.4,327.4,327.4,327.4,1
20180901|2017-11-21 10:00,21,326.6,326.8,326.6,326.8,6
20180901|2017-11-21 11:30,21,328,328,327.9,327.9,5
20180901|2017-11-21 12:30,21,327.1,327.1,327.1,327.1,1
20180901|2017-11-21 13:00,21,327.2,327.3,327.2,327.3,11
20180901|2017-11-22 05:00,22,328.4,328.4,328.4,328.4,1
20180901|2017-11-22 07:00,22,328.6,328.7,328,328,33
20180901|2017-11-22 08:30,22,329.3,331.2,329.3,330.7,59
20180901|2017-11-22 09:30,22,331.9,332.1,331.7,331.7,9
20180901|2017-11-22 10:00,22,332.2,332.3,332.2,332.3,4
20180901|2017-11-22 11:00,22,332.2,332.2,331.7,331.8,7
20180901|2017-11-22 11:30,22,332.1,332.4,332.1,332.2,20
20180901|2017-11-22 12:00,22,332.4,332.5,332.3,332.3,16
20180901|2017-11-22 12:30,22,332.4,332.5,332.3,332.5,13
20180901|2017-11-22 13:00,22,332.1,332.5,332.1,332.1,47
20180901|2017-11-24 08:30,24,331.9,332.6,331.9,332.6,25
20180901|2017-11-24 09:00,24,332.7,333.2,332.5,333.2,13
20180901|2017-11-24 09:30,24,333.2,333.5,332.9,333.4,15
20180901|2017-11-24 11:30,24,331.4,331.4,331.4,331.4,11
20180901|2017-11-27 09:30,27,335.1,336.5,335,335.5,28
20180901|2017-11-27 10:00,27,335.5,335.5,335.5,335.5,20
20180901|2017-11-27 10:30,27,333.8,333.8,333.6,333.6,8
20180901|2017-11-27 11:30,27,334.2,334.8,334.2,334.8,3
20180901|2017-11-27 12:30,27,334.9,334.9,334.9,334.9,1
20180901|2017-11-27 13:00,27,334.8,334.8,334.2,334.2,15
20180901|2017-11-28 10:30,28,331.8,331.8,331.8,331.8,1
20180901|2017-11-28 12:00,28,331,331,331,331,4
20180901|2017-11-28 12:30,28,331.7,331.9,331.6,331.9,28
20180901|2017-11-29 08:30,29,334.2,334.3,333.9,334.3,5
20180901|2017-11-29 10:00,29,333.5,333.5,333.5,333.5,1
20180901|2017-11-29 10:30,29,332.6,332.6,332.6,332.6,1
20180901|2017-11-29 13:00,29,332.7,333.1,332.7,333.1,20
20180901|2017-11-30 00:00,30,332.3,332.3,332.3,332.3,1
20180901|2017-11-30 04:30,30,331,331,331,331,23
20180901|2017-11-30 05:00,30,331,331,331,331,42
20180901|2017-11-30 05:30,30,331,331,331,331,21
20180901|2017-11-30 06:00,30,331,331,331,331,20
20180901|2017-11-30 07:30,30,329.7,329.7,329.6,329.6,2
20180901|2017-11-30 08:30,30,329.2,329.2,329.2,329.2,11
20180901|2017-11-30 09:00,30,330.2,330.5,330.2,330.4,11
20180901|2017-11-30 09:30,30,330.8,330.8,330.8,330.8,1
20180901|2017-11-30 10:00,30,332.8,334.8,332.8,334.8,8
20180901|2017-11-30 11:30,30,332.1,332.1,332.1,332.1,5
20180901|2017-11-30 12:30,30,332.3,332.3,332.3,332.3,1
20180901|2017-11-30 13:00,30,332.6,332.6,332.6,332.6,3
20180901|2017-11-30 21:00,1,332.3,332.4,332.3,332.4,8
20180901|2017-12-01 03:30,1,332.3,332.3,332.3,332.3,29
20180901|2017-12-01 04:00,1,332.3,332.3,332.3,332.3,21
20180901|2017-12-01 06:30,1,332.6,332.6,332.6,332.6,3
20180901|2017-12-01 07:30,1,332.8,332.9,332.8,332.9,2
20180901|2017-12-01 08:30,1,333.9,335.3,333.9,335.3,12
20180901|2017-12-01 09:00,1,335.5,335.5,335.5,335.5,20
20180901|2017-12-01 10:00,1,334.5,334.5,334.5,334.5,6
20180901|2017-12-01 10:30,1,333.4,333.4,333.4,333.4,1
20180901|2017-12-01 11:30,1,335,335,335,335,1
20180901|2017-12-01 12:30,1,335.6,335.7,335.6,335.7,23
20180901|2017-12-01 13:00,1,335.9,336,335.7,336,77
20180901|2017-12-03 19:00,4,337.2,339.8,337.2,339.8,8
20180901|2017-12-03 23:30,4,339.5,339.5,339.5,339.5,1
20180901|2017-12-04 05:30,4,339.8,339.8,339.8,339.8,3
20180901|2017-12-04 06:00,4,338.9,338.9,338.7,338.7,2
20180901|2017-12-04 06:30,4,339.4,339.4,339.4,339.4,1
20180901|2017-12-04 08:30,4,341.2,342.2,341.1,341.3,46
20180901|2017-12-04 09:00,4,339.9,340.3,339.9,340.3,14
20180901|2017-12-04 09:30,4,341.2,341.2,341,341,5
20180901|2017-12-04 10:00,4,341.8,343,340.6,341.6,98
20180901|2017-12-04 10:30,4,342.2,342.4,341.7,341.7,19
20180901|2017-12-04 11:00,4,341.6,341.8,341.4,341.4,10
20180901|2017-12-04 11:30,4,341.4,341.4,340.5,341,91
20180901|2017-12-04 12:00,4,341.4,341.4,341.3,341.3,7
20180901|2017-12-04 13:00,4,341.8,342,341.6,341.9,17
20180901|2017-12-04 19:00,5,341.6,341.6,341.6,341.6,11
20180901|2017-12-04 23:30,5,341.2,341.2,341.2,341.2,1
20180901|2017-12-05 02:00,5,340.6,340.6,340.6,340.6,1
20180901|2017-12-05 07:00,5,343.7,343.7,343.6,343.6,3
20180901|2017-12-05 08:30,5,344.5,348.1,344.4,348.1,10
20180901|2017-12-05 09:00,5,347.8,347.8,346.9,346.9,3
20180901|2017-12-05 09:30,5,346.9,347.3,346.4,346.8,17
20180901|2017-12-05 10:00,5,347,347.5,347,347.1,94
20180901|2017-12-05 10:30,5,346.9,346.9,345.9,345.9,6
20180901|2017-12-05 11:30,5,346.4,346.4,346.4,346.4,10
20180901|2017-12-05 12:00,5,346.8,347.4,346.5,347.3,18
20180901|2017-12-05 12:30,5,347.6,348,347,347,19
20180901|2017-12-05 13:00,5,346.3,346.7,346,346,8
20180901|2017-12-05 23:30,6,346.3,346.7,346.3,346.7,2
20180901|2017-12-06 02:00,6,347.1,347.3,346.6,346.6,5
20180901|2017-12-06 02:30,6,347.1,347.8,347.1,347.7,7
20180901|2017-12-06 05:00,6,348.2,348.2,348.2,348.2,2
20180901|2017-12-06 06:00,6,347.7,347.7,347.7,347.7,1
20180901|2017-12-06 06:30,6,348.4,348.6,348.4,348.6,2
20180901|2017-12-06 07:00,6,347.8,347.8,347.5,347.5,9
20180901|2017-12-06 08:30,6,347.5,347.5,345.8,346.1,27
20180901|2017-12-06 09:00,6,346.2,346.2,345.9,345.9,2
20180901|2017-12-06 09:30,6,341.6,341.9,339.8,341.6,22
20180901|2017-12-06 10:00,6,341.7,341.7,341.1,341.1,15
20180901|2017-12-06 10:30,6,341.4,341.4,340.2,340.2,21
20180901|2017-12-06 11:00,6,341.9,342.5,341.9,342.5,4
20180901|2017-12-06 11:30,6,343,343,343,343,2
20180901|2017-12-06 12:30,6,343.3,343.3,342.4,342.4,4
20180901|2017-12-06 13:00,6,343.5,345.2,343.4,344.9,39
20180901|2017-12-06 21:30,7,345,345,345,345,5
20180901|2017-12-07 00:00,7,343.8,343.8,343.8,343.8,1
20180901|2017-12-07 02:30,7,343.6,343.6,343.6,343.6,1
20180901|2017-12-07 04:00,7,342.3,342.3,342.3,342.3,1
20180901|2017-12-07 05:30,7,341.2,341.2,340.9,340.9,4
20180901|2017-12-07 06:30,7,340.9,340.9,340.4,340.4,17
20180901|2017-12-07 07:00,7,340.9,340.9,340.9,340.9,4
20180901|2017-12-07 08:30,7,342,342.4,341.6,341.6,13
20180901|2017-12-07 09:00,7,342,342.2,342,342.2,4
20180901|2017-12-07 10:30,7,340.4,340.4,340.4,340.4,1
20180901|2017-12-07 11:00,7,340.6,341,340.6,341,3
20180901|2017-12-07 11:30,7,340.5,340.8,340,340.8,20
20180901|2017-12-07 13:00,7,339.6,339.6,339.2,339.5,17
20180901|2017-12-07 21:00,8,339.9,339.9,339.7,339.7,55
20180901|2017-12-07 23:30,8,339.6,339.6,339.6,339.6,1
20180901|2017-12-08 00:00,8,340.1,340.1,339.9,339.9,33
20180901|2017-12-08 00:30,8,339.9,339.9,339.7,339.7,22
20180901|2017-12-08 02:30,8,340.1,340.1,339.8,339.8,2
20180901|2017-12-08 05:00,8,341.4,341.4,341.4,341.4,1
20180901|2017-12-08 08:30,8,341,341,338.1,338.1,25
20180901|2017-12-08 09:00,8,337.8,338.4,337.6,338.4,13
20180901|2017-12-08 10:00,8,338.5,338.5,336.4,336.4,142
20180901|2017-12-08 10:30,8,335.9,335.9,335.9,335.9,1
20180901|2017-12-08 11:00,8,336.1,336.2,336.1,336.1,6
20180901|2017-12-08 13:00,8,336.6,337.5,336.6,337.5,60
20180901|2017-12-10 19:00,11,334.6,334.6,334.6,334.6,2
20180901|2017-12-10 23:30,11,334.9,334.9,334.9,334.9,1
20180901|2017-12-11 02:30,11,334.4,334.4,334.4,334.4,1
20180901|2017-12-11 03:00,11,334.3,334.3,334.3,334.3,1
20180901|2017-12-11 04:00,11,333.6,333.6,333.5,333.5,15
20180901|2017-12-11 08:30,11,335.8,336,335.8,336,100
20180901|2017-12-11 09:00,11,336.5,336.5,336.5,336.5,1
20180901|2017-12-11 10:00,11,334.9,335.1,334.9,335.1,15
20180901|2017-12-11 10:30,11,334.6,335.1,334.6,334.7,20
20180901|2017-12-11 11:00,11,335.1,335.2,334.5,334.6,30
20180901|2017-12-11 11:30,11,334.4,334.4,334.4,334.4,5
20180901|2017-12-11 12:30,11,334.7,334.7,334.7,334.7,1
20180901|2017-12-11 19:00,12,335,335,335,335,2
20180901|2017-12-11 23:30,12,334.7,334.7,334.6,334.6,11
20180901|2017-12-12 00:00,12,334.5,334.5,334.2,334.2,44
20180901|2017-12-12 04:00,12,334.1,334.1,334.1,334.1,1
20180901|2017-12-12 08:30,12,333,333,333,333,8
20180901|2017-12-12 09:00,12,332.6,332.8,332.6,332.8,2
20180901|2017-12-12 10:00,12,332.3,333.9,332.3,333.9,170
20180901|2017-12-12 10:30,12,334,334.2,333.9,334.2,9
20180901|2017-12-12 12:00,12,334.3,334.7,334.3,334.6,5
20180901|2017-12-12 12:30,12,333.8,333.8,333.8,333.8,1
20180901|2017-12-12 13:00,12,332.8,332.8,332.5,332.5,3
20180901|2017-12-12 20:30,13,333.6,333.6,333.5,333.5,22
20180901|2017-12-12 21:00,13,333.3,333.3,333,333,33
20180901|2017-12-13 00:30,13,333.8,333.8,333.8,333.8,1
20180901|2017-12-13 03:30,13,333.3,333.3,333.3,333.3,1
20180901|2017-12-13 08:30,13,333.8,333.8,333.2,333.2,4
20180901|2017-12-13 09:00,13,333.2,333.2,333.2,333.2,1
20180901|2017-12-13 11:30,13,334,334,334,334,1
20180901|2017-12-13 13:00,13,333.5,334.5,333.5,334.4,129
20180901|2017-12-14 03:00,14,333.1,333.1,333.1,333.1,1
20180901|2017-12-14 07:30,14,332.8,332.8,332.8,332.8,1
20180901|2017-12-14 08:30,14,332,332,332,332,1
20180901|2017-12-14 09:30,14,330.6,330.6,330.5,330.5,2
20180901|2017-12-14 10:00,14,330.6,330.6,330.6,330.6,2
20180901|2017-12-14 11:00,14,330.7,330.7,330.7,330.7,1
20180901|2017-12-14 11:30,14,330.9,330.9,330.6,330.8,36
20180901|2017-12-14 12:00,14,330.8,330.9,330.5,330.5,34
20180901|2017-12-14 12:30,14,330.5,330.5,330.3,330.3,24
20180901|2017-12-14 13:00,14,330,330.2,329.8,329.9,41
20180901|2017-12-14 23:30,15,330.3,330.4,330,330,55
20180901|2017-12-15 03:00,15,329.8,329.9,329.8,329.9,2
20180901|2017-12-15 05:00,15,330.3,330.3,330.2,330.2,3
20180901|2017-12-15 08:30,15,329,329.1,328.9,329.1,18
20180901|2017-12-15 09:00,15,328.8,328.8,328.8,328.8,1
20180901|2017-12-15 09:30,15,328.8,328.8,328.8,328.8,1
20180901|2017-12-15 10:00,15,328.9,328.9,328.9,328.9,21
20180901|2017-12-15 11:30,15,329.2,329.2,329.2,329.2,1
20180901|2017-12-15 12:30,15,328.7,328.7,328.7,328.7,2
20180901|2017-12-15 13:00,15,329.2,329.4,329.1,329.4,5
20180901|2017-12-18 00:30,18,329,329,329,329,1
20180901|2017-12-18 01:00,18,328.8,328.8,328.6,328.7,5
20180901|2017-12-18 07:00,18,330.2,330.5,330.2,330.4,4
20180901|2017-12-18 07:30,18,330.4,331.1,330.4,330.8,59
20180901|2017-12-18 09:30,18,328.4,328.4,327.8,327.8,6
20180901|2017-12-18 10:00,18,327.8,327.8,327.7,327.8,18
20180901|2017-12-18 10:30,18,328.1,328.1,327.9,327.9,7
20180901|2017-12-18 11:00,18,327.9,327.9,327.3,327.3,50
20180901|2017-12-18 11:30,18,327.3,327.4,327.3,327.4,30
20180901|2017-12-18 12:00,18,326.8,327.2,326.8,326.9,19
20180901|2017-12-18 12:30,18,327,327,327,327,3
20180901|2017-12-18 13:00,18,327.6,328.5,327.6,328.5,34
20180901|2017-12-18 20:30,19,327.9,327.9,327.9,327.9,4
20180901|2017-12-19 03:30,19,329,329,329,329,1
20180901|2017-12-19 04:00,19,329.1,329.1,329.1,329.1,1
20180901|2017-12-19 08:30,19,328,328.6,328,328.3,13
20180901|2017-12-19 09:00,19,327.7,327.7,327.7,327.7,1
20180901|2017-12-19 09:30,19,326.9,327,326.9,326.9,29
20180901|2017-12-19 10:00,19,326.8,326.8,326.4,326.4,8
20180901|2017-12-19 10:30,19,326.5,326.7,326.4,326.4,32
20180901|2017-12-19 11:00,19,326.1,326.1,325.3,325.3,31
20180901|2017-12-19 11:30,19,325.6,325.6,325.2,325.2,14
20180901|2017-12-19 12:00,19,325.3,325.4,325.3,325.4,7
20180901|2017-12-19 12:30,19,325.3,325.3,324.9,325,27
20180901|2017-12-19 13:00,19,325.4,325.4,324.9,325.2,28
20180901|2017-12-19 19:00,20,325.6,325.6,325.6,325.6,6
20180901|2017-12-19 23:30,20,325.5,325.5,325.5,325.5,1
20180901|2017-12-20 02:00,20,325.2,325.2,325,325,3
20180901|2017-12-20 05:00,20,325.6,325.6,325.6,325.6,2
20180901|2017-12-20 05:30,20,325.4,325.4,325.4,325.4,1
20180901|2017-12-20 07:00,20,325.7,325.7,325.7,325.7,2
20180901|2017-12-20 08:30,20,326.6,326.6,325,325,30
20180901|2017-12-20 09:00,20,325.2,326.4,325.2,325.9,17
20180901|2017-12-20 09:30,20,326.4,326.9,326.4,326.6,22
20180901|2017-12-20 10:00,20,326.7,327.1,326.1,326.8,34
20180901|2017-12-20 10:30,20,326.8,326.8,326.1,326.1,50
20180901|2017-12-20 11:00,20,325.8,326.6,325.7,326.4,68
20180901|2017-12-20 11:30,20,326.6,326.6,326.6,326.6,2
20180901|2017-12-20 13:00,20,326.2,326.3,325.4,325.4,18
20180901|2017-12-20 23:30,21,326.4,326.4,326.4,326.4,1
20180901|2017-12-21 04:30,21,326.5,326.5,326.5,326.5,1
20180901|2017-12-21 06:00,21,326.3,326.3,326.3,326.3,1
20180901|2017-12-21 07:00,21,326.1,326.4,326.1,326.4,2
20180901|2017-12-21 08:30,21,326.8,326.8,326,326,13
20180901|2017-12-21 09:00,21,325.8,325.8,325,325,52
20180901|2017-12-21 09:30,21,324.9,325.8,324.5,325.8,46
20180901|2017-12-21 10:00,21,325.4,325.5,325.3,325.4,27
20180901|2017-12-21 10:30,21,325.4,325.4,325.4,325.4,2
20180901|2017-12-21 11:00,21,325.4,325.4,325,325,4
20180901|2017-12-21 11:30,21,324.9,324.9,324.9,324.9,1
20180901|2017-12-21 13:00,21,324.9,325,324.7,324.7,8
20180901|2017-12-21 19:00,22,325,325,325,325,1
20180901|2017-12-22 04:00,22,325.1,325.1,324.9,324.9,4
20180901|2017-12-22 04:30,22,324.9,324.9,324.9,324.9,1
20180901|2017-12-22 06:30,22,325.8,325.8,325.8,325.8,1
20180901|2017-12-22 08:30,22,325,325,325,325,1
20180901|2017-12-22 09:00,22,324.4,324.4,324.4,324.4,1
20180901|2017-12-22 09:30,22,324.2,324.2,324.2,324.2,1
20180901|2017-12-22 10:00,22,324.2,324.2,323.8,323.9,43
20180901|2017-12-22 11:00,22,323.9,323.9,323.8,323.8,2
20180901|2017-12-22 11:30,22,323.9,324,323.9,324,14
20180901|2017-12-26 08:30,26,326.5,326.9,326.5,326.8,8
20180901|2017-12-26 09:30,26,327.1,327.8,326.5,326.5,29
20180901|2017-12-26 10:00,26,326.2,326.2,326.2,326.2,1
20180901|2017-12-26 10:30,26,326.2,326.2,326.2,326.2,2
20180901|2017-12-26 11:30,26,325.9,325.9,325.9,325.9,2
20180901|2017-12-27 00:00,27,328.6,329,328.6,329,44
20180901|2017-12-27 00:30,27,328.8,329,328.8,329,66
20180901|2017-12-27 02:00,27,328.2,328.2,328.2,328.2,8
20180901|2017-12-27 02:30,27,328.1,328.1,328.1,328.1,1
20180901|2017-12-27 03:00,27,327.9,327.9,327.9,327.9,2
20180901|2017-12-27 04:30,27,328,328,328,328,2
20180901|2017-12-27 06:30,27,327.9,327.9,327.9,327.9,2
20180901|2017-12-27 09:00,27,325.6,325.6,325.6,325.6,1
20180901|2017-12-27 09:30,27,325.4,325.4,323,323.4,6
20180901|2017-12-27 10:00,27,323.7,323.9,323.3,323.6,14
20180901|2017-12-27 10:30,27,324.4,324.4,324.4,324.4,3
20180901|2017-12-27 11:30,27,324.8,324.8,324.8,324.8,1
20180901|2017-12-27 12:00,27,324.6,324.6,324.6,324.6,24
20180901|2017-12-27 12:30,27,324.5,324.5,324.3,324.3,3
20180901|2017-12-27 13:00,27,324,325.4,324,325.4,13
20180901|2017-12-27 19:00,28,324.4,324.4,324.4,324.4,11
20180901|2017-12-27 21:30,28,324,324,324,324,4
20180901|2017-12-27 22:00,28,324.1,324.2,324.1,324.2,13
20180901|2017-12-27 23:30,28,324.4,324.6,324.4,324.6,17
20180901|2017-12-28 00:30,28,324.4,325,324.4,325,66
20180901|2017-12-28 04:30,28,324.9,324.9,324.9,324.9,2
20180901|2017-12-28 05:30,28,324.7,324.7,324.7,324.7,5
20180901|2017-12-28 06:00,28,324.8,324.8,324.8,324.8,11
20180901|2017-12-28 06:30,28,324.7,324.7,324.7,324.7,4
20180901|2017-12-28 07:00,28,324.6,324.6,324.3,324.3,24
20180901|2017-12-28 08:30,28,324.6,324.6,323.7,323.8,7
20180901|2017-12-28 09:00,28,323.3,323.3,323.3,323.3,2
20180901|2017-12-28 09:30,28,323.1,323.1,323,323,3
20180901|2017-12-28 10:00,28,323.6,324.1,323.6,324.1,22
20180901|2017-12-28 10:30,28,324.4,325.1,324.4,325.1,16
20180901|2017-12-28 11:00,28,324.9,324.9,324.8,324.9,9
20180901|2017-12-28 11:30,28,323.8,323.8,323.7,323.7,2
20180901|2017-12-28 12:00,28,323.2,323.2,323.2,323.2,4
20180901|2017-12-28 12:30,28,323.2,323.3,323.2,323.3,10
20180901|2017-12-28 13:00,28,323.4,323.4,323.1,323.1,9
20180901|2017-12-28 19:00,29,323.1,323.2,322.9,323,57
20180901|2017-12-29 00:30,29,322.8,322.8,322.5,322.5,3
20180901|2017-12-29 04:30,29,323.8,323.8,323.5,323.5,2
20180901|2017-12-29 05:30,29,323.9,323.9,323.9,323.9,2
20180901|2017-12-29 06:30,29,324.5,324.6,324.2,324.2,7
20180901|2017-12-29 07:00,29,325,325,324.9,324.9,2
20180901|2017-12-29 07:30,29,325.3,325.3,325.3,325.3,2
20180901|2017-12-29 08:30,29,324,324,323.7,323.7,6
20180901|2017-12-29 09:00,29,323.8,323.8,323.8,323.8,1
20180901|2017-12-29 09:30,29,323.6,323.6,323.6,323.6,3
20180901|2017-12-29 10:00,29,323.1,323.1,323,323,4
20180901|2017-12-29 10:30,29,322.9,323.4,322.9,323.4,6
20180901|2017-12-29 11:30,29,323.3,323.3,322.9,322.9,12
20180901|2017-12-29 12:00,29,323,323.1,323,323.1,3
20180901|2017-12-29 12:30,29,323.3,323.4,323.3,323.4,2
20180901|2017-12-29 13:00,29,323.1,323.6,323.1,323.1,6
20180901|2018-01-02 08:30,2,324,325.7,324,325.6,5
20180901|2018-01-02 09:00,2,325.5,325.5,325.4,325.5,12
20180901|2018-01-02 09:30,2,325.8,325.8,325.5,325.5,2
20180901|2018-01-02 10:00,2,324.9,324.9,324.3,324.3,4
20180901|2018-01-02 10:30,2,323.8,324.2,323.4,323.4,11
20180901|2018-01-02 11:00,2,324.4,324.4,323.9,323.9,29
20180901|2018-01-02 11:30,2,323.8,323.9,323.8,323.9,3
20180901|2018-01-02 12:30,2,324.5,324.5,324.5,324.5,1
20180901|2018-01-02 13:00,2,324.6,324.7,324.5,324.5,11
20180901|2018-01-03 04:30,3,323.8,323.9,323.8,323.9,4
20180901|2018-01-03 05:30,3,324.5,324.5,324.5,324.5,4
20180901|2018-01-03 07:00,3,325.3,325.3,325.3,325.3,1
20180901|2018-01-03 08:30,3,325,325.1,324.6,324.9,16
20180901|2018-01-03 09:00,3,324.7,324.8,324.6,324.6,36
20180901|2018-01-03 09:30,3,324.5,324.5,324.1,324.2,52
20180901|2018-01-03 10:00,3,324.5,324.7,324.4,324.7,38
20180901|2018-01-03 11:00,3,325,325,325,325,3
20180901|2018-01-03 11:30,3,325,325,325,325,17
20180901|2018-01-03 12:00,3,325.4,325.4,325.4,325.4,7
20180901|2018-01-03 12:30,3,325.4,325.4,325.4,325.4,4
20180901|2018-01-03 13:00,3,325.2,325.3,325.2,325.3,5
20180901|2018-01-04 02:00,4,324.6,324.6,324.6,324.6,1
20180901|2018-01-04 02:30,4,324.6,324.6,324.6,324.6,1
20180901|2018-01-04 06:30,4,324.8,324.8,324.8,324.8,1
20180901|2018-01-04 07:00,4,324.8,324.9,324.8,324.9,3
20180901|2018-01-04 07:30,4,324.5,324.5,324.5,324.5,4
20180901|2018-01-04 08:30,4,324,324,322.8,322.8,10
20180901|2018-01-04 09:00,4,322.7,322.7,322.2,322.5,30
20180901|2018-01-04 09:30,4,322.3,322.7,322.3,322.7,5
20180901|2018-01-04 10:00,4,322.8,324,322.8,323.8,23
20180901|2018-01-04 10:30,4,323.8,324.1,323.8,324.1,40
20180901|2018-01-04 11:00,4,324.4,325.6,324.4,325.6,5
20180901|2018-01-04 11:30,4,326.2,326.3,325.3,325.3,8
20180901|2018-01-04 12:00,4,325.1,325.7,325.1,325.7,7
20180901|2018-01-04 12:30,4,325.3,325.7,325.1,325.5,13
20180901|2018-01-04 13:00,4,325.7,325.8,325.5,325.6,18
20180901|2018-01-04 19:00,5,325.7,326.3,325.4,326.3,20
20180901|2018-01-04 19:30,5,326,326,326,326,1
20180901|2018-01-04 20:00,5,325.7,325.7,325.7,325.7,2
20180901|2018-01-04 20:30,5,326,326,326,326,2
20180901|2018-01-04 21:00,5,326.6,326.7,326.6,326.6,11
20180901|2018-01-05 02:00,5,325.8,325.8,325.8,325.8,2
20180901|2018-01-05 03:00,5,326.7,326.7,326.7,326.7,3
20180901|2018-01-05 03:30,5,326.8,326.8,326.8,326.8,2
20180901|2018-01-05 04:30,5,328.3,328.3,328.3,328.3,1
20180901|2018-01-05 05:00,5,328.1,328.4,328.1,328.4,2
20180901|2018-01-05 06:30,5,328.2,328.2,328.2,328.2,1
20180901|2018-01-05 07:00,5,327.1,327.5,327.1,327.5,19
20180901|2018-01-05 07:30,5,327,327,326.6,326.6,12
20180901|2018-01-05 08:30,5,326.5,327.7,326.3,327.7,16
20180901|2018-01-05 09:00,5,327.3,327.3,327.3,327.3,12
20180901|2018-01-05 09:30,5,327.3,327.3,327.2,327.2,12
20180901|2018-01-05 10:00,5,326.7,326.7,326.6,326.6,7
20180901|2018-01-05 10:30,5,326.2,327,326,327,14
20180901|2018-01-05 11:00,5,327,327,326.6,326.6,6
20180901|2018-01-05 11:30,5,326.6,326.6,326.4,326.4,3
20180901|2018-01-05 12:00,5,326.4,326.5,326.4,326.4,12
20180901|2018-01-05 12:30,5,326.4,326.4,326.4,326.4,3
20180901|2018-01-05 13:00,5,326.5,327.2,326.5,326.9,15
20180901|2018-01-07 22:00,8,326.9,327,326.9,327,5
20180901|2018-01-07 23:30,8,326.7,326.7,325.9,325.9,8
20180901|2018-01-08 02:00,8,326,326,326,326,1
20180901|2018-01-08 04:00,8,325.9,325.9,325.9,325.9,1
20180901|2018-01-08 04:30,8,325.8,325.8,325.8,325.8,1
20180901|2018-01-08 05:00,8,325.8,325.8,325.8,325.8,3
20180901|2018-01-08 07:30,8,326.1,326.1,326.1,326.1,1
20180901|2018-01-08 08:30,8,326.6,327.3,326.6,327,17
20180901|2018-01-08 09:00,8,326.5,326.6,325.8,325.9,10
20180901|2018-01-08 09:30,8,325.5,325.5,325.5,325.5,1
20180901|2018-01-08 10:00,8,325.3,325.6,325.2,325.5,12
20180901|2018-01-08 11:00,8,326,326,325.5,325.5,8
20180901|2018-01-08 11:30,8,325.9,326.2,325.9,326.2,5
20180901|2018-01-08 12:00,8,325.9,325.9,325.9,325.9,3
20180901|2018-01-08 12:30,8,326.3,326.4,326.3,326.4,4
20180901|2018-01-08 13:00,8,326.6,326.9,326.4,326.7,24
20180901|2018-01-08 19:00,9,325.9,325.9,325.9,325.9,1
20180901|2018-01-09 04:30,9,325.9,325.9,325.9,325.9,1
20180901|2018-01-09 07:00,9,325.6,325.6,325.6,325.6,1
20180901|2018-01-09 08:30,9,325.2,325.2,324,324,8
20180901|2018-01-09 09:00,9,324,324.6,324,324.6,3
20180901|2018-01-09 10:00,9,323.7,323.9,323.1,323.9,29
20180901|2018-01-09 10:30,9,323.7,324.2,323.5,324.2,7
20180901|2018-01-09 11:00,9,323.5,323.5,323.3,323.3,3
20180901|2018-01-09 11:30,9,323.9,324.2,323.9,324,9
20180901|2018-01-09 12:30,9,323.9,324.4,323.9,324.4,4
20180901|2018-01-09 13:00,9,324.1,324.2,323.9,323.9,28
20180901|2018-01-10 01:30,10,322.6,322.6,322.6,322.6,1
20180901|2018-01-10 03:00,10,322.2,322.2,322.2,322.2,20
20180901|2018-01-10 05:00,10,322.3,322.5,322.2,322.5,3
20180901|2018-01-10 05:30,10,322.6,322.6,322.6,322.6,11
20180901|2018-01-10 06:00,10,322.4,322.4,322.4,322.4,1
20180901|2018-01-10 07:00,10,322.5,322.5,322.5,322.5,1
20180901|2018-01-10 08:30,10,322.1,322.1,322,322,5
20180901|2018-01-10 09:00,10,321.9,321.9,321.8,321.8,2
20180901|2018-01-10 09:30,10,321.7,322.2,321.7,322.2,10
20180901|2018-01-10 10:00,10,322.3,322.4,322.3,322.4,18
20180901|2018-01-10 10:30,10,322,322.4,321.9,322.4,41
20180901|2018-01-10 11:00,10,322.2,322.3,322,322,8
20180901|2018-01-10 11:30,10,321.8,321.8,321.5,321.5,6
20180901|2018-01-10 12:00,10,321.6,321.9,321.6,321.7,59
20180901|2018-01-10 12:30,10,321.9,321.9,321.9,321.9,1
20180901|2018-01-10 13:00,10,321.8,322.3,321.8,322.2,23
20180901|2018-01-11 07:30,11,322.7,322.7,322.6,322.6,2
20180901|2018-01-11 08:30,11,323,323.8,323,323.3,24
20180901|2018-01-11 09:00,11,323.2,323.2,322.6,322.6,3
20180901|2018-01-11 09:30,11,322.7,322.7,322.1,322.1,10
20180901|2018-01-11 10:00,11,322.1,322.1,320.5,320.5,119
20180901|2018-01-11 10:30,11,320.6,320.8,320.4,320.8,34
20180901|2018-01-11 11:00,11,320.4,320.6,320.3,320.3,18
20180901|2018-01-11 11:30,11,320.3,320.6,320.3,320.5,8
20180901|2018-01-11 12:00,11,320.4,320.7,320.4,320.5,202
20180901|2018-01-11 12:30,11,320.2,320.2,319.9,320.1,97
20180901|2018-01-11 13:00,11,320,320.5,320,320.1,58
20180901|2018-01-11 19:30,12,319.5,319.5,319.5,319.5,1
20180901|2018-01-12 01:00,12,319.9,319.9,319.9,319.9,1
20180901|2018-01-12 03:00,12,320.1,320.2,320.1,320.2,12
20180901|2018-01-12 03:30,12,320.2,320.3,320.1,320.1,8
20180901|2018-01-12 04:00,12,320.4,320.4,320.4,320.4,4
20180901|2018-01-12 04:30,12,320.6,320.6,320.4,320.4,16
20180901|2018-01-12 05:00,12,320.5,321,320.5,320.9,16
20180901|2018-01-12 05:30,12,321,321,320.8,320.8,4
20180901|2018-01-12 06:00,12,320.7,321,320.7,321,7
20180901|2018-01-12 06:30,12,320.7,320.9,320.7,320.9,7
20180901|2018-01-12 07:00,12,320.9,321,320.9,320.9,5
20180901|2018-01-12 07:30,12,320.7,320.7,320.4,320.4,18
20180901|2018-01-12 08:30,12,321,321,320.2,320.6,74
20180901|2018-01-12 09:00,12,320.4,320.4,319.8,319.8,31
20180901|2018-01-12 09:30,12,319.6,319.8,319.2,319.2,109
20180901|2018-01-12 10:00,12,319.1,319.2,318.3,318.3,65
20180901|2018-01-12 10:30,12,318.1,318.9,318.1,318.9,41
20180901|2018-01-12 11:00,12,319,321.6,318.5,320.9,50
20180901|2018-01-12 12:00,12,321.2,321.9,321.2,321.9,3
20180901|2018-01-12 12:30,12,322.1,323.6,321.8,323.6,5
20180901|2018-01-12 13:00,12,323.7,324.6,323.2,324.6,28
20180901|2018-01-15 22:30,16,325.9,325.9,325.9,325.9,1
20180901|2018-01-16 02:00,16,326.6,326.6,326.5,326.5,15
20180901|2018-01-16 02:30,16,326.5,326.5,326.5,326.5,2
20180901|2018-01-16 03:00,16,326.6,326.6,326.6,326.6,1
20180901|2018-01-16 04:30,16,327.4,327.4,327.4,327.4,3
20180901|2018-01-16 06:30,16,327.3,327.5,327.3,327.3,10
20180901|2018-01-16 08:30,16,327.7,329.1,327.7,328.7,15
20180901|2018-01-16 09:00,16,328.4,328.7,328.4,328.4,4
20180901|2018-01-16 09:30,16,328.8,328.8,328,328.2,10
20180901|2018-01-16 10:00,16,328.3,328.3,327.7,327.7,11
20180901|2018-01-16 10:30,16,328.3,328.3,328.3,328.3,2
20180901|2018-01-16 11:00,16,328.6,328.6,327.5,327.5,7
20180901|2018-01-16 11:30,16,328.1,328.7,328.1,328.7,11
20180901|2018-01-16 12:30,16,328.4,329.4,328.4,329.4,17
20180901|2018-01-16 13:00,16,329.3,329.5,329,329.5,46
20180901|2018-01-16 19:00,17,329.4,329.4,329.4,329.4,7
20180901|2018-01-16 19:30,17,329.4,329.4,329.4,329.4,2
20180901|2018-01-17 03:00,17,329.7,329.7,329.7,329.7,2
20180901|2018-01-17 05:00,17,329.8,329.8,329.8,329.8,5
20180901|2018-01-17 05:30,17,329.8,329.8,329.8,329.8,1
20180901|2018-01-17 06:00,17,329.6,329.6,329.6,329.6,1
20180901|2018-01-17 07:00,17,330.1,330.1,330.1,330.1,2
20180901|2018-01-17 08:30,17,329.5,329.5,328.5,328.5,53
20180901|2018-01-17 09:00,17,328.3,328.3,328.3,328.3,1
20180901|2018-01-17 09:30,17,328.7,329.1,328.7,329,8
20180901|2018-01-17 10:00,17,329,329,328.8,328.8,3
20180901|2018-01-17 10:30,17,328.8,329.2,328.8,329.2,7
20180901|2018-01-17 11:00,17,329.2,329.2,329.1,329.1,4
20180901|2018-01-17 11:30,17,329.3,329.3,329.2,329.2,3
20180901|2018-01-17 12:30,17,329.6,330.2,329.6,330.2,3
20180901|2018-01-17 13:00,17,330.6,330.8,330.5,330.6,96
20180901|2018-01-17 19:00,18,330.7,330.8,330.7,330.7,17
20180901|2018-01-17 20:30,18,330.7,330.7,330.7,330.7,1
20180901|2018-01-18 01:30,18,330.2,330.2,330.2,330.2,1
20180901|2018-01-18 02:00,18,330,330,329.9,329.9,4
20180901|2018-01-18 05:00,18,330,330,330,330,2
20180901|2018-01-18 05:30,18,329.8,329.8,329.8,329.8,8
20180901|2018-01-18 07:00,18,329.8,329.8,329.8,329.8,2
20180901|2018-01-18 08:30,18,331.1,333.8,331.1,333.8,7
20180901|2018-01-18 09:00,18,334.1,334.4,334,334,22
20180901|2018-01-18 09:30,18,333.2,333.5,333.1,333.3,7
20180901|2018-01-18 10:00,18,334.1,334.1,334.1,334.1,1
20180901|2018-01-18 10:30,18,333.4,333.4,333.1,333.2,22
20180901|2018-01-18 11:00,18,334.3,334.3,334.3,334.3,2
20180901|2018-01-18 11:30,18,333.8,333.9,333.6,333.6,8
20180901|2018-01-18 12:00,18,333.7,334,333.5,334,11
20180901|2018-01-18 12:30,18,334,334.3,334,334.3,2
20180901|2018-01-18 13:00,18,334.3,334.7,334.3,334.6,33
20180901|2018-01-19 00:30,19,335.2,335.2,335.2,335.2,1
20180901|2018-01-19 02:00,19,335.3,335.4,335.3,335.4,6
20180901|2018-01-19 03:00,19,335.7,335.8,335.7,335.8,30
20180901|2018-01-19 04:00,19,335.8,335.8,335.8,335.8,11
20180901|2018-01-19 06:00,19,336.3,336.4,336.3,336.3,3
20180901|2018-01-19 06:30,19,336.6,336.6,336.6,336.6,1
20180901|2018-01-19 07:00,19,336.6,336.6,336.6,336.6,1
20180901|2018-01-19 07:30,19,337,337.1,337,337,12
20180901|2018-01-19 08:30,19,337.1,339.5,337.1,339.5,188
20180901|2018-01-19 09:00,19,339.1,339.2,338.5,338.6,47
20180901|2018-01-19 09:30,19,338.8,338.8,337.7,337.7,3
20180901|2018-01-19 10:00,19,337.8,337.8,337,337,7
20180901|2018-01-19 10:30,19,337,337.7,337,337.7,12
20180901|2018-01-19 11:00,19,337.9,337.9,337.9,337.9,1
20180901|2018-01-19 11:30,19,337.7,337.8,337.7,337.8,3
20180901|2018-01-19 12:00,19,337.9,338.1,337.9,337.9,4
20180901|2018-01-19 13:00,19,337.4,337.5,336.7,336.7,40
20180901|2018-01-21 19:00,22,339.7,339.7,339.4,339.4,2
20180901|2018-01-21 23:30,22,338.8,338.9,338.8,338.9,2
20180901|2018-01-22 01:30,22,339,339,339,339,5
20180901|2018-01-22 02:00,22,339.1,339.1,339.1,339.1,1
20180901|2018-01-22 03:00,22,339.3,339.3,339.3,339.3,2
20180901|2018-01-22 04:00,22,339.5,339.5,339.5,339.5,1
20180901|2018-01-22 04:30,22,339.6,339.6,339.6,339.6,2
20180901|2018-01-22 05:30,22,339.6,339.6,339.6,339.6,1
20180901|2018-01-22 06:30,22,340.2,340.3,340,340,3
20180901|2018-01-22 07:30,22,339.5,339.5,339.5,339.5,1
20180901|2018-01-22 08:30,22,340,341.2,340,340.1,13
20180901|2018-01-22 09:00,22,340.8,340.9,340.8,340.9,7
20180901|2018-01-22 09:30,22,340.6,340.9,340.4,340.9,66
20180901|2018-01-22 10:00,22,340.4,340.4,340,340.2,17
20180901|2018-01-22 10:30,22,340.4,341.2,340.1,340.8,109
20180901|2018-01-22 11:00,22,340.8,341.7,340.8,341.4,12
20180901|2018-01-22 11:30,22,340.9,340.9,340.9,340.9,4
20180901|2018-01-22 12:00,22,341.4,341.5,341.4,341.5,9
20180901|2018-01-22 12:30,22,341.3,341.7,341.3,341.6,7
20180901|2018-01-22 13:00,22,341.6,341.8,341.5,341.8,22
20180901|2018-01-22 22:00,23,341.6,341.6,341.6,341.6,1
20180901|2018-01-23 01:30,23,342.1,342.1,342.1,342.1,2
20180901|2018-01-23 02:00,23,341.9,341.9,341.7,341.7,6
20180901|2018-01-23 03:00,23,341.4,341.4,341.4,341.4,1
20180901|2018-01-23 04:00,23,341.5,341.5,341.5,341.5,1
20180901|2018-01-23 06:30,23,340.9,340.9,340.9,340.9,1
20180901|2018-01-23 07:00,23,341.9,341.9,341.9,341.9,2
20180901|2018-01-23 07:30,23,342.1,342.1,342.1,342.1,3
20180901|2018-01-23 08:30,23,340.9,340.9,339.9,339.9,7
20180901|2018-01-23 09:00,23,339.5,339.5,338.3,338.7,44
20180901|2018-01-23 09:30,23,338.4,340.1,338.4,339.7,86
20180901|2018-01-23 10:00,23,339.6,339.9,339,339.9,47
20180901|2018-01-23 10:30,23,339.9,340.6,339.7,340.3,18
20180901|2018-01-23 11:00,23,340.4,340.7,340.2,340.6,14
20180901|2018-01-23 11:30,23,340.5,340.7,340.1,340.4,35
20180901|2018-01-23 12:00,23,340.2,340.2,340.2,340.2,8
20180901|2018-01-23 12:30,23,341.2,341.2,340.8,340.8,88
20180901|2018-01-23 13:00,23,340.9,341.9,340.9,341.6,107
20180901|2018-01-23 19:00,24,341.6,341.8,341.6,341.8,24
20180901|2018-01-23 20:00,24,341.3,341.3,340.5,340.5,110
20180901|2018-01-23 21:00,24,340.9,340.9,340.2,340.2,110
20180901|2018-01-23 22:00,24,340.2,340.2,340.2,340.2,1
20180901|2018-01-23 23:00,24,339.9,339.9,339.9,339.9,2
20180901|2018-01-23 23:30,24,338.9,338.9,338.1,338.1,3
20180901|2018-01-24 00:00,24,340.1,340.2,340.1,340.2,2
20180901|2018-01-24 00:30,24,339.3,339.3,339.3,339.3,1
20180901|2018-01-24 01:00,24,340.6,340.6,340.6,340.6,1
20180901|2018-01-24 01:30,24,340,340.3,340,340.3,4
20180901|2018-01-24 03:30,24,340.2,340.2,339.8,339.8,3
20180901|2018-01-24 04:30,24,339.9,339.9,339.9,339.9,1
20180901|2018-01-24 05:00,24,339.2,339.2,339.2,339.2,1
20180901|2018-01-24 06:30,24,339.7,339.7,339.7,339.7,1
20180901|2018-01-24 07:30,24,340.5,340.5,340.5,340.5,1
20180901|2018-01-24 08:30,24,341.6,341.8,339.9,339.9,18
20180901|2018-01-24 09:00,24,339.6,340.4,339.6,340.4,2
20180901|2018-01-24 09:30,24,341,341.3,340.9,341.2,10
20180901|2018-01-24 10:30,24,342.2,343,342.2,343,25
20180901|2018-01-24 11:00,24,342.7,344.6,342.7,344.3,29
20180901|2018-01-24 11:30,24,344,344,343.1,343.1,29
20180901|2018-01-24 12:00,24,343.1,344,343.1,343.9,13
20180901|2018-01-24 12:30,24,343.8,343.8,343.5,343.5,11
20180901|2018-01-24 13:00,24,344,344.4,343,343,47
20180901|2018-01-24 19:00,25,344.1,344.1,344.1,344.1,1
20180901|2018-01-24 20:00,25,344.3,344.3,344.3,344.3,2
20180901|2018-01-24 23:30,25,344.4,344.4,344.4,344.4,1
20180901|2018-01-25 00:30,25,344.4,344.4,344.4,344.4,1
20180901|2018-01-25 02:00,25,344.6,344.6,344.4,344.4,3
20180901|2018-01-25 02:30,25,344.1,345,344.1,345,8
20180901|2018-01-25 03:00,25,344.2,344.2,344.2,344.2,24
20180901|2018-01-25 04:00,25,344.6,344.6,344.6,344.6,1
20180901|2018-01-25 04:30,25,344.5,344.5,344.5,344.5,1
20180901|2018-01-25 06:30,25,344.1,344.1,344.1,344.1,2
20180901|2018-01-25 07:00,25,344.1,344.1,344.1,344.1,1
20180901|2018-01-25 07:30,25,344.7,345.5,344.7,345.5,5
20180901|2018-01-25 08:30,25,344.9,346.9,344.9,346.4,76
20180901|2018-01-25 09:00,25,346.5,347.9,346.5,347.4,16
20180901|2018-01-25 09:30,25,348,348.6,346.9,346.9,8
20180901|2018-01-25 10:00,25,347.8,347.8,347.4,347.5,27
20180901|2018-01-25 10:30,25,348,348.2,342.1,343.5,107
20180901|2018-01-25 11:00,25,343.9,344.1,339.9,340.9,88
20180901|2018-01-25 11:30,25,341.8,344.6,341.8,344.6,39
20180901|2018-01-25 12:00,25,344.8,346.1,344.8,346.1,80
20180901|2018-01-25 12:30,25,346.1,346.5,345.4,345.4,64
20180901|2018-01-25 13:00,25,345.4,345.9,343.5,344,45
20180901|2018-01-25 19:00,26,342.8,342.8,342.8,342.8,3
20180901|2018-01-25 23:30,26,344.5,344.5,344.5,344.5,2
20180901|2018-01-26 02:00,26,344.9,344.9,343.8,343.8,9
20180901|2018-01-26 02:30,26,343.9,343.9,343.8,343.8,2
20180901|2018-01-26 06:30,26,344.4,344.4,344.2,344.2,2
20180901|2018-01-26 07:00,26,343.7,343.7,343.5,343.5,3
20180901|2018-01-26 07:30,26,342.7,342.7,342.3,342.4,4
20180901|2018-01-26 08:30,26,341.6,341.7,341.2,341.4,20
20180901|2018-01-26 09:00,26,341.1,341.1,340.3,340.3,11
20180901|2018-01-26 09:30,26,339.9,339.9,339.7,339.9,49
20180901|2018-01-26 10:00,26,339,339.3,338.8,339.3,13
20180901|2018-01-26 10:30,26,339.2,340.5,339.2,340.4,31
20180901|2018-01-26 11:00,26,340.6,341,339.6,339.6,28
20180901|2018-01-26 11:30,26,339.6,340.8,339.6,340.8,9
20180901|2018-01-26 12:00,26,340.6,340.7,340.4,340.4,13
20180901|2018-01-26 12:30,26,340.3,340.5,339.9,339.9,8
20180901|2018-01-26 13:00,26,339.2,340,339.2,339.7,77
20180901|2018-01-28 19:00,29,341.8,341.8,341.8,341.8,1
20180901|2018-01-29 01:00,29,343.6,343.6,343.6,343.6,1
20180901|2018-01-29 02:00,29,343.3,343.3,343.3,343.3,3
20180901|2018-01-29 03:00,29,343.5,343.5,343.5,343.5,1
20180901|2018-01-29 06:30,29,343.4,343.5,343.4,343.5,2
20180901|2018-01-29 07:00,29,343.3,343.3,343.3,343.3,1
20180901|2018-01-29 08:30,29,343.9,344,342,343.2,52
20180901|2018-01-29 09:00,29,342.3,342.6,342.3,342.6,2
20180901|2018-01-29 09:30,29,343.3,343.3,342.3,342.3,6
20180901|2018-01-29 10:00,29,342.5,342.6,341.7,342,10
20180901|2018-01-29 10:30,29,342.4,342.8,340.2,341.4,13
20180901|2018-01-29 11:00,29,341.8,342.7,341.8,342.5,16
20180901|2018-01-29 12:00,29,341.4,341.7,341.4,341.7,5
20180901|2018-01-29 12:30,29,341.7,341.7,341.2,341.2,13
20180901|2018-01-29 13:00,29,340.9,341.5,340.5,340.7,39
20180901|2018-01-29 20:00,30,340,340,339.1,339.1,2
20180901|2018-01-30 00:30,30,341.2,341.5,341.1,341.5,4
20180901|2018-01-30 02:30,30,341.4,341.4,341.4,341.4,1
20180901|2018-01-30 04:00,30,341.4,341.4,341.4,341.4,1
20180901|2018-01-30 04:30,30,341.5,341.5,341.5,341.5,1
20180901|2018-01-30 05:00,30,342.3,342.3,342.3,342.3,2
20180901|2018-01-30 05:30,30,342,342,342,342,1
20180901|2018-01-30 06:30,30,342.1,342.1,341.9,342.1,4
20180901|2018-01-30 07:30,30,341.6,341.6,341.6,341.6,1
20180901|2018-01-30 08:30,30,341.6,343,341.6,342.9,16
20180901|2018-01-30 09:00,30,342.6,342.9,342.3,342.7,15
20180901|2018-01-30 09:30,30,342,342.6,342,342.5,24
20180901|2018-01-30 10:00,30,342.3,342.3,342.1,342.1,15
20180901|2018-01-30 10:30,30,342.4,344.7,342.4,344.6,33
20180901|2018-01-30 11:00,30,344.3,345.1,344.3,345,47
20180901|2018-01-30 11:30,30,344.6,344.6,343.2,343.2,25
20180901|2018-01-30 12:00,30,343.2,343.4,343.2,343.4,9
20180901|2018-01-30 12:30,30,343,343,342.2,342.9,95
20180901|2018-01-30 13:00,30,342.8,343.1,342.7,342.7,48
20180901|2018-01-30 19:00,31,343.8,343.8,343.8,343.8,2
20180901|2018-01-31 00:00,31,343.4,343.4,343.4,343.4,1
20180901|2018-01-31 00:30,31,343.7,344,343.6,343.9,110
20180901|2018-01-31 01:00,31,343.7,343.7,343.6,343.6,2
20180901|2018-01-31 01:30,31,343.3,343.3,343,343,2
20180901|2018-01-31 02:00,31,342.8,342.8,342.8,342.8,2
20180901|2018-01-31 03:30,31,342,342,341.2,341.4,16
20180901|2018-01-31 04:00,31,341.8,342.3,341.5,341.5,3
20180901|2018-01-31 04:30,31,341.5,341.6,341.5,341.6,2
20180901|2018-01-31 05:30,31,341.9,342.1,341.9,342.1,2
20180901|2018-01-31 06:00,31,341.3,341.3,341.3,341.3,2
20180901|2018-01-31 06:30,31,341.2,341.7,340,340,13
20180901|2018-01-31 07:00,31,340.4,340.6,340.4,340.6,6
20180901|2018-01-31 08:30,31,340.4,341.2,339.4,340.9,13
20180901|2018-01-31 09:00,31,341.5,341.7,340.7,340.7,29
20180901|2018-01-31 09:30,31,340.5,341.1,340.4,340.7,19
20180901|2018-01-31 10:00,31,341.1,342.5,341,341,191
20180901|2018-01-31 10:30,31,341.3,341.3,339.7,339.7,10
20180901|2018-01-31 11:00,31,340.7,341,340.4,340.4,22
20180901|2018-01-31 11:30,31,340.6,341.2,340.6,341.1,8
20180901|2018-01-31 12:00,31,340.9,341,340.5,341,4
20180901|2018-01-31 12:30,31,340.9,341.4,340.8,341.2,38
20180901|2018-01-31 13:00,31,341.4,342,341.1,341.5,229
20180901|2018-01-31 20:30,1,340.2,340.2,340.2,340.2,1
20180901|2018-01-31 22:30,1,340.6,340.6,340.5,340.5,2
20180901|2018-01-31 23:30,1,340.8,340.8,340.6,340.7,6
20180901|2018-02-01 00:00,1,340.3,340.3,340.3,340.3,1
20180901|2018-02-01 00:30,1,340.3,340.6,340.3,340.5,110
20180901|2018-02-01 01:30,1,340.3,340.3,340.3,340.3,3
20180901|2018-02-01 02:30,1,340.2,340.2,340.1,340.1,2
20180901|2018-02-01 03:30,1,340.2,340.2,340.2,340.2,1
20180901|2018-02-01 04:30,1,339.4,339.4,339.3,339.3,2
20180901|2018-02-01 06:00,1,339.8,339.8,339.8,339.8,2
20180901|2018-02-01 07:00,1,339.3,339.5,339.3,339.5,13
20180901|2018-02-01 07:30,1,339.3,339.3,339.1,339.1,3
20180901|2018-02-01 08:30,1,338,338.7,337.7,338.7,126
20180901|2018-02-01 09:00,1,338.5,338.7,338.3,338.3,20
20180901|2018-02-01 09:30,1,338.3,338.3,337.5,337.5,3
20180901|2018-02-01 10:00,1,336.7,337.4,336.1,336.4,296
20180901|2018-02-01 10:30,1,336.2,338.5,336.1,338,50
20180901|2018-02-01 11:00,1,338.3,338.3,337.6,337.6,2
20180901|2018-02-01 11:30,1,338.2,338.9,338.1,338.9,70
20180901|2018-02-01 12:00,1,338.9,339.3,338.9,339.1,11
20180901|2018-02-01 12:30,1,339,339.4,338.8,339.2,10
20180901|2018-02-01 13:00,1,339,339,338.1,338.7,82
20180901|2018-02-01 19:00,2,338.6,338.6,338.5,338.5,2
20180901|2018-02-01 21:00,2,338.9,338.9,338.9,338.9,5
20180901|2018-02-02 01:00,2,337.9,337.9,337.9,337.9,2
20180901|2018-02-02 02:00,2,337.8,337.8,337.8,337.8,1
20180901|2018-02-02 03:30,2,337.5,337.5,337,337,4
20180901|2018-02-02 06:00,2,338.6,338.6,338.6,338.6,1
20180901|2018-02-02 06:30,2,338.5,338.5,338.2,338.2,45
20180901|2018-02-02 07:30,2,337.9,337.9,337.7,337.7,3
20180901|2018-02-02 08:30,2,336.8,338,336.7,337.4,41
20180901|2018-02-02 09:00,2,337.2,338.2,337.2,338.2,41
20180901|2018-02-02 09:30,2,337.4,338,337.4,337.8,215
20180901|2018-02-02 10:00,2,336.9,337.1,336.5,336.9,27
20180901|2018-02-02 10:30,2,337.8,337.9,337.4,337.4,5
20180901|2018-02-02 11:00,2,337.8,337.8,337.2,337.3,26
20180901|2018-02-02 11:30,2,337.3,337.3,337,337,66
20180901|2018-02-02 12:00,2,337,337.1,337,337.1,4
20180901|2018-02-02 12:30,2,336.9,336.9,336.8,336.9,9
20180901|2018-02-02 13:00,2,336.9,337.3,336.9,337.3,26
20180901|2018-02-04 19:30,5,334.4,334.4,334.4,334.4,3
20180901|2018-02-04 22:00,5,334.8,334.8,334.8,334.8,1
20180901|2018-02-05 01:00,5,335,335,334.9,334.9,2
20180901|2018-02-05 01:30,5,334.7,334.7,334.6,334.6,2
20180901|2018-02-05 02:30,5,333.9,333.9,333.4,333.4,9
20180901|2018-02-05 03:30,5,333.4,333.4,333.4,333.4,1
20180901|2018-02-05 04:00,5,333.4,333.4,333.4,333.4,10
20180901|2018-02-05 05:30,5,333.4,333.4,333.4,333.4,1
20180901|2018-02-05 06:00,5,333.6,333.6,333.6,333.6,44
20180901|2018-02-05 06:30,5,333.1,333.1,333.1,333.1,1
20180901|2018-02-05 07:00,5,333.5,333.5,333.5,333.5,1
20180901|2018-02-05 08:30,5,333.3,334.2,333.3,334.2,23
20180901|2018-02-05 09:00,5,334,335,334,334.3,9
20180901|2018-02-05 09:30,5,333.8,334.5,333.8,334.5,5
20180901|2018-02-05 10:00,5,334,334,333.6,334,34
20180901|2018-02-05 10:30,5,334.2,335.1,334,335.1,12
20180901|2018-02-05 11:00,5,334.8,335,334.5,334.5,18
20180901|2018-02-05 11:30,5,334.2,334.2,334,334,10
20180901|2018-02-05 12:00,5,334,334.2,333.6,333.6,14
20180901|2018-02-05 12:30,5,333.6,333.6,333.2,333.2,7
20180901|2018-02-05 13:00,5,333.2,333.2,332.6,332.8,34
20180901|2018-02-05 19:00,6,332.9,333,332.9,333,11
20180901|2018-02-05 19:30,6,333.1,333.1,332.1,332.2,7
20180901|2018-02-05 23:30,6,331.9,331.9,331.8,331.8,3
20180901|2018-02-06 00:30,6,332.7,332.7,332.7,332.7,1
20180901|2018-02-06 01:00,6,332.6,332.6,332.6,332.6,1
20180901|2018-02-06 02:30,6,333.3,334.9,333.3,334.9,7
20180901|2018-02-06 03:00,6,334.5,334.5,334.5,334.5,1
20180901|2018-02-06 05:00,6,335.3,335.3,335.3,335.3,1
20180901|2018-02-06 06:00,6,334.8,334.8,334.4,334.6,8
20180901|2018-02-06 06:30,6,334.7,335.9,334.7,335.9,9
20180901|2018-02-06 07:00,6,335.5,335.5,335.1,335.1,10
20180901|2018-02-06 07:30,6,335.2,335.2,335.1,335.1,2
20180901|2018-02-06 08:30,6,334.6,337.3,334.6,336.7,52
20180901|2018-02-06 09:00,6,336.4,336.8,335.9,336.8,65
20180901|2018-02-06 09:30,6,337.2,338,337,337,87
20180901|2018-02-06 10:00,6,337.2,338.2,337.1,338.1,35
20180901|2018-02-06 10:30,6,338,338.1,336.9,336.9,57
20180901|2018-02-06 11:00,6,336.6,336.6,336.1,336.3,60
20180901|2018-02-06 11:30,6,336.5,336.6,335.7,336.6,8
20180901|2018-02-06 12:00,6,336,336,336,336,4
20180901|2018-02-06 12:30,6,336.1,336.1,335.9,336,21
20180901|2018-02-06 13:00,6,336.2,337.7,335.7,337.3,246
20180901|2018-02-06 19:00,7,336.9,339.2,336.9,339.1,22
20180901|2018-02-06 20:30,7,339.5,339.5,339.5,339.5,1
20180901|2018-02-06 21:00,7,339.5,339.5,339.5,339.5,1
20180901|2018-02-06 21:30,7,340,340,340,340,1
20180901|2018-02-06 22:00,7,340.1,340.1,340.1,340.1,1
20180901|2018-02-06 22:30,7,340.3,340.3,340.3,340.3,5
20180901|2018-02-06 23:30,7,340.1,340.2,340.1,340.2,3
20180901|2018-02-07 02:30,7,339.6,339.6,339.2,339.2,8
20180901|2018-02-07 03:00,7,339.1,339.1,339.1,339.1,1
20180901|2018-02-07 03:30,7,339.2,339.8,339.2,339.8,2
20180901|2018-02-07 04:00,7,339.5,339.6,339.1,339.1,8
20180901|2018-02-07 04:30,7,339.1,339.1,339.1,339.1,8
20180901|2018-02-07 05:30,7,338.6,338.6,336.1,336.1,10
20180901|2018-02-07 06:30,7,336.4,336.8,336.3,336.8,6
20180901|2018-02-07 07:00,7,337.3,337.3,336.8,336.9,4
20180901|2018-02-07 07:30,7,337.6,337.7,337.6,337.7,3
20180901|2018-02-07 08:30,7,338.3,338.3,336.6,337.2,37
20180901|2018-02-07 09:00,7,337.2,338,336.6,336.6,48
20180901|2018-02-07 09:30,7,337.7,338.2,337.6,338.2,11
20180901|2018-02-07 10:00,7,337.8,338.9,337.8,338.7,121
20180901|2018-02-07 10:30,7,338.3,338.7,337.9,338.7,133
20180901|2018-02-07 11:00,7,338.1,339.1,338,339.1,15
20180901|2018-02-07 11:30,7,339.5,339.8,339.4,339.8,93
20180901|2018-02-07 12:00,7,338.8,338.8,338.4,338.4,33
20180901|2018-02-07 12:30,7,338.5,339.4,338.5,339.2,90
20180901|2018-02-07 13:00,7,339.1,339.2,338.6,338.8,74
20180901|2018-02-08 03:00,8,338.4,338.4,338.4,338.4,1
20180901|2018-02-08 03:30,8,338.7,338.7,338.6,338.6,25
20180901|2018-02-08 04:30,8,340.2,340.7,340.2,340.7,3
20180901|2018-02-08 05:00,8,340.8,340.8,340.8,340.8,2
20180901|2018-02-08 05:30,8,340.6,340.6,340.6,340.6,3
20180901|2018-02-08 06:00,8,339.9,339.9,339.8,339.9,35
20180901|2018-02-08 06:30,8,339.5,339.5,339.4,339.4,15
20180901|2018-02-08 07:30,8,339.1,339.1,338.6,338.6,23
20180901|2018-02-08 08:30,8,339.6,341.2,339.5,340.6,30
20180901|2018-02-08 09:00,8,340.7,340.8,340.5,340.6,118
20180901|2018-02-08 09:30,8,340,340.3,339.4,339.6,126
20180901|2018-02-08 10:00,8,340.2,340.3,339.7,339.7,28
20180901|2018-02-08 10:30,8,340,341.4,339.9,341.4,73
20180901|2018-02-08 11:00,8,341.2,342.7,338.2,342,166
20180901|2018-02-08 11:30,8,342.3,346.4,342.3,342.6,118
20180901|2018-02-08 12:00,8,343,343.8,342.3,342.8,99
20180901|2018-02-08 12:30,8,343,343.4,342.8,343,19
20180901|2018-02-08 13:00,8,342.9,343.8,342.9,343.6,139
20180901|2018-02-08 19:00,9,343.7,343.7,342.4,342.4,15
20180901|2018-02-08 23:30,9,341.6,341.6,341.6,341.6,1
20180901|2018-02-09 00:00,9,341.1,341.1,341.1,341.1,1
20180901|2018-02-09 00:30,9,341.3,341.3,341.3,341.3,1
20180901|2018-02-09 01:00,9,341.3,341.3,341.3,341.3,1
20180901|2018-02-09 01:30,9,340.8,340.8,340.6,340.6,3
20180901|2018-02-09 02:00,9,340.7,340.7,340.7,340.7,2
20180901|2018-02-09 03:30,9,340.8,340.8,340.8,340.8,1
20180901|2018-02-09 04:00,9,341,341,340.9,340.9,5
20180901|2018-02-09 05:30,9,340.1,340.1,340.1,340.1,1
20180901|2018-02-09 06:00,9,339.4,341.2,339.4,341.1,65
20180901|2018-02-09 06:30,9,341,341,341,341,1
20180901|2018-02-09 07:30,9,341.1,341.1,341.1,341.1,1
20180901|2018-02-09 08:30,9,340.8,341.2,339.8,340.2,149
20180901|2018-02-09 09:00,9,340.4,340.6,340,340.1,41
20180901|2018-02-09 09:30,9,340.1,341.2,340,341.2,55
20180901|2018-02-09 10:00,9,341.1,342.5,341.1,341.4,47
20180901|2018-02-09 10:30,9,341.6,344.4,341.6,342.6,60
20180901|2018-02-09 11:00,9,342.3,342.5,341.4,341.6,36
20180901|2018-02-09 11:30,9,341.5,342,341.1,341.9,60
20180901|2018-02-09 12:00,9,342,343.1,342,342.4,98
20180901|2018-02-09 12:30,9,342.6,343.5,342,343,48
20180901|2018-02-09 13:00,9,343.7,344.7,343.3,344.5,120
20180901|2018-02-11 19:00,12,348.9,350.1,348.1,348.6,85
20180901|2018-02-11 19:30,12,348.7,349.1,347.6,349.1,37
20180901|2018-02-11 20:00,12,349.8,350,349.5,349.5,12
20180901|2018-02-11 20:30,12,349.8,350.9,349.4,350.9,10
20180901|2018-02-11 21:00,12,350.7,350.7,350.7,350.7,2
20180901|2018-02-11 22:00,12,349.8,349.9,349.8,349.9,2
20180901|2018-02-11 22:30,12,349.8,349.8,349.8,349.8,50
20180901|2018-02-12 00:00,12,350.2,350.5,350.2,350.5,4
20180901|2018-02-12 00:30,12,350.3,350.8,350.3,350.8,4
20180901|2018-02-12 01:00,12,351,351.6,351,351.6,7
20180901|2018-02-12 01:30,12,351.2,351.5,351.2,351.5,4
20180901|2018-02-12 02:00,12,351.4,351.4,351.4,351.4,1
20180901|2018-02-12 03:00,12,349.8,349.8,349.8,349.8,2
20180901|2018-02-12 03:30,12,349.9,350.2,349.9,350.2,4
20180901|2018-02-12 05:30,12,349.9,349.9,349.9,349.9,2
20180901|2018-02-12 06:00,12,350.1,350.1,350,350,2
20180901|2018-02-12 06:30,12,349.7,349.7,348,348.5,8
20180901|2018-02-12 07:00,12,348.4,348.9,348.4,348.8,31
20180901|2018-02-12 07:30,12,348.8,349,348.7,349,14
20180901|2018-02-12 08:30,12,350.4,352.2,349.5,351.2,83
20180901|2018-02-12 09:00,12,351.3,352.6,351.2,352.5,22
20180901|2018-02-12 09:30,12,352.4,353.4,352.4,352.9,37
20180901|2018-02-12 10:00,12,352.4,352.5,350.7,350.9,84
20180901|2018-02-12 10:30,12,351.6,351.7,349,350,82
20180901|2018-02-12 11:00,12,350.1,351.6,350.1,351.6,9
20180901|2018-02-12 11:30,12,352.3,352.3,351.9,351.9,13
20180901|2018-02-12 12:00,12,351.5,352.5,351.5,352.5,19
20180901|2018-02-12 12:30,12,352.5,353.7,352.4,353.4,51
20180901|2018-02-12 13:00,12,353.2,354.9,353.1,354.4,96
20180901|2018-02-12 19:00,13,354.6,354.6,354.6,354.6,1
20180901|2018-02-12 21:00,13,354.2,354.2,354,354,66
20180901|2018-02-12 22:30,13,354,354,354,354,2
20180901|2018-02-13 00:30,13,353.7,353.7,353.7,353.7,1
20180901|2018-02-13 01:30,13,353.6,353.6,353.6,353.6,3
20180901|2018-02-13 02:00,13,353.5,353.5,353.5,353.5,1
20180901|2018-02-13 03:00,13,353.2,353.2,353,353,2
20180901|2018-02-13 03:30,13,352.3,352.3,352.3,352.3,1
20180901|2018-02-13 05:30,13,353.1,353.1,353.1,353.1,1
20180901|2018-02-13 06:00,13,353.7,353.9,353.7,353.9,3
20180901|2018-02-13 06:30,13,354.6,354.6,354.4,354.4,3
20180901|2018-02-13 07:00,13,355.2,356.2,355.2,356.1,106
20180901|2018-02-13 07:30,13,355.7,356.1,355.7,356.1,4
20180901|2018-02-13 08:30,13,356,358.1,356,358,258
20180901|2018-02-13 09:00,13,358.3,358.7,356,356.8,177
20180901|2018-02-13 09:30,13,357.2,358.7,357.2,358.6,43
20180901|2018-02-13 10:00,13,359,359.9,358.8,359.5,65
20180901|2018-02-13 10:30,13,359.6,359.7,357.5,358.6,195
20180901|2018-02-13 11:00,13,358.8,359.2,358.8,359.2,6
20180901|2018-02-13 11:30,13,359.2,359.4,358.8,358.9,100
20180901|2018-02-13 12:00,13,358.7,359.9,358.5,358.9,64
20180901|2018-02-13 12:30,13,358.9,359,358.2,358.6,26
20180901|2018-02-13 13:00,13,358.5,358.6,357.7,357.7,49
20180901|2018-02-13 19:00,14,356.1,357,355.8,357,14
20180901|2018-02-13 20:00,14,356.2,356.2,356.2,356.2,1
20180901|2018-02-13 20:30,14,355.9,355.9,355.9,355.9,1
20180901|2018-02-13 23:00,14,355.9,355.9,355.9,355.9,2
20180901|2018-02-14 01:00,14,356,356,355.9,355.9,3
20180901|2018-02-14 01:30,14,355.5,355.5,355.5,355.5,1
20180901|2018-02-14 02:00,14,357.5,358.1,357.5,358.1,2
20180901|2018-02-14 03:00,14,358.2,358.2,358.2,358.2,3
20180901|2018-02-14 03:30,14,358.1,358.1,358.1,358.1,1
20180901|2018-02-14 04:00,14,358,358,358,358,1
20180901|2018-02-14 05:00,14,358.2,358.2,358.1,358.1,10
20180901|2018-02-14 05:30,14,357.9,357.9,357.8,357.8,4
20180901|2018-02-14 06:30,14,358,358,357.1,357.1,2
20180901|2018-02-14 07:00,14,357.8,358.1,357.8,357.8,3
20180901|2018-02-14 07:30,14,357.6,357.6,355.5,355.5,10
20180901|2018-02-14 08:30,14,355.5,359.8,355.5,359.3,217
20180901|2018-02-14 09:00,14,359.2,360.7,359.1,359.1,89
20180901|2018-02-14 09:30,14,358.7,359.4,358.7,359.4,9
20180901|2018-02-14 10:00,14,359.3,359.6,358.7,358.9,144
20180901|2018-02-14 10:30,14,359.1,359.5,358.8,359.5,8
20180901|2018-02-14 11:00,14,359.2,359.2,357.8,357.8,14
20180901|2018-02-14 11:30,14,357.8,359.5,357.8,359.1,44
20180901|2018-02-14 12:00,14,359.1,360.1,358.9,360,104
20180901|2018-02-14 12:30,14,359.6,360.3,359.2,359.7,115
20180901|2018-02-14 13:00,14,360.2,361,359.3,359.8,71
20180901|2018-02-14 19:00,15,359,359.2,358.1,358.1,14
20180901|2018-02-14 19:30,15,359.4,359.4,359.4,359.4,1
20180901|2018-02-14 20:00,15,359.1,359.1,359.1,359.1,1
20180901|2018-02-14 20:30,15,359.7,359.8,359.7,359.8,2
20180901|2018-02-14 21:00,15,360,360,360,360,60
20180901|2018-02-14 22:00,15,359.9,359.9,359.9,359.9,2
20180901|2018-02-15 00:30,15,360,360,359.9,359.9,12
20180901|2018-02-15 01:00,15,360,360,360,360,1
20180901|2018-02-15 02:00,15,359.3,359.3,359.3,359.3,5
20180901|2018-02-15 02:30,15,359.3,359.8,359.3,359.8,3
20180901|2018-02-15 03:30,15,359.6,359.6,359.6,359.6,1
20180901|2018-02-15 06:00,15,358.8,358.8,358.8,358.8,1
20180901|2018-02-15 06:30,15,358.8,358.8,358,358.4,43
20180901|2018-02-15 07:00,15,358.6,359.2,358.5,359.2,8
20180901|2018-02-15 08:30,15,359.5,360.8,359.4,360.1,72
20180901|2018-02-15 09:00,15,360.5,361.2,360.4,360.7,160
20180901|2018-02-15 09:30,15,360.3,360.8,360,360.5,21
20180901|2018-02-15 10:00,15,360.3,361.2,359.7,360.9,23
20180901|2018-02-15 10:30,15,361,361.7,361,361.3,67
20180901|2018-02-15 11:00,15,361.2,361.7,361.1,361.7,28
20180901|2018-02-15 11:30,15,362,362.1,361.7,361.7,16
20180901|2018-02-15 12:00,15,361.3,361.8,361,361.8,29
20180901|2018-02-15 12:30,15,361.6,362.3,361.6,362,137
20180901|2018-02-15 13:00,15,362.1,363.1,362.1,362.8,66
20180901|2018-02-15 19:00,16,362,363.7,362,363.7,5
20180901|2018-02-15 20:30,16,364.2,364.2,364.2,364.2,3
20180901|2018-02-15 21:30,16,364.4,364.4,364.4,364.4,2
20180901|2018-02-15 22:00,16,364.3,364.3,364.3,364.3,2
20180901|2018-02-16 02:00,16,364,364,364,364,2
20180901|2018-02-16 04:00,16,364.3,364.3,364.3,364.3,2
20180901|2018-02-16 05:00,16,364.2,364.2,364.2,364.2,2
20180901|2018-02-16 05:30,16,364.2,364.3,364.2,364.3,2
20180901|2018-02-16 06:00,16,364.5,364.5,364.5,364.5,2
20180901|2018-02-16 06:30,16,364.1,364.1,364,364,7
20180901|2018-02-16 07:30,16,365.4,365.4,365.4,365.4,1
20180901|2018-02-16 08:30,16,365.3,367,365.3,366.9,26
20180901|2018-02-16 09:00,16,366.7,366.9,363.9,363.9,157
20180901|2018-02-16 09:30,16,364.4,364.4,361.4,361.4,106
20180901|2018-02-16 10:00,16,362,365,362,364.5,132
20180901|2018-02-16 10:30,16,364,364.8,363.7,364.7,50
20180901|2018-02-16 11:00,16,364.5,365.3,364.5,364.6,47
20180901|2018-02-16 11:30,16,365,365.8,364.9,365.3,39
20180901|2018-02-16 12:00,16,365.1,365.1,364.3,364.9,59
20180901|2018-02-16 12:30,16,365.4,366.1,365.4,365.7,28
20180901|2018-02-16 13:00,16,365.1,365.5,363.6,365.4,67
20180901|2018-02-19 19:00,20,368.1,370.3,367.4,367.4,8
20180901|2018-02-19 20:30,20,369.1,369.1,369.1,369.1,1
20180901|2018-02-20 02:00,20,369.1,369.1,369.1,369.1,1
20180901|2018-02-20 03:30,20,370.6,370.6,370.1,370.2,7
20180901|2018-02-20 04:30,20,370.2,370.7,370.1,370.7,32
20180901|2018-02-20 05:00,20,371.1,371.1,371,371,11
20180901|2018-02-20 06:00,20,371.3,371.3,371.2,371.2,2
20180901|2018-02-20 06:30,20,372.3,372.4,372.3,372.4,2
20180901|2018-02-20 07:00,20,372.4,372.4,371.9,371.9,3
20180901|2018-02-20 07:30,20,370.8,371,370.8,371,3
20180901|2018-02-20 08:30,20,370.9,373,370.5,370.5,58
20180901|2018-02-20 09:00,20,371.1,371.1,369.1,369.2,37
20180901|2018-02-20 09:30,20,369,369.8,368.7,369,16
20180901|2018-02-20 10:00,20,369.3,369.7,369,369.2,9
20180901|2018-02-20 10:30,20,368.8,369.1,368.5,368.5,7
20180901|2018-02-20 11:00,20,368.4,369.1,367.5,368,71
20180901|2018-02-20 11:30,20,368.5,368.6,368,368.2,40
20180901|2018-02-20 12:00,20,368.2,368.6,367.5,367.5,53
20180901|2018-02-20 12:30,20,367,367,367,367,3
20180901|2018-02-20 13:00,20,367.4,367.4,366.3,366.5,63
20180901|2018-02-20 19:00,21,366,366.6,365.9,366.1,44
20180901|2018-02-20 19:30,21,366.3,366.3,364.8,364.8,4
20180901|2018-02-20 20:00,21,364.3,364.3,363.9,363.9,16
20180901|2018-02-20 20:30,21,363.6,363.6,362.3,362.3,5
20180901|2018-02-20 21:00,21,362,362.4,360.8,360.9,9
20180901|2018-02-20 21:30,21,362.1,363.5,362.1,363.5,8
20180901|2018-02-20 22:00,21,362.4,362.9,362.3,362.3,5
20180901|2018-02-20 22:30,21,362.5,362.5,362.5,362.5,2
20180901|2018-02-20 23:00,21,362.4,362.4,362.4,362.4,1
20180901|2018-02-20 23:30,21,363,363.3,363,363.3,4
20180901|2018-02-21 00:00,21,363.7,363.7,363.7,363.7,12
20180901|2018-02-21 01:00,21,364.3,364.6,364.3,364.6,24
20180901|2018-02-21 02:00,21,364.9,364.9,364.9,364.9,15
20180901|2018-02-21 02:30,21,364.9,365.7,364.9,365.7,10
20180901|2018-02-21 03:30,21,366.3,366.3,366.3,366.3,1
20180901|2018-02-21 04:00,21,366.2,366.2,365.4,365.4,3
20180901|2018-02-21 04:30,21,365.4,365.4,365.1,365.1,2
20180901|2018-02-21 05:00,21,365.2,365.2,365.1,365.1,3
20180901|2018-02-21 05:30,21,365.4,365.4,365.3,365.3,48
20180901|2018-02-21 06:00,21,365.2,365.3,365.2,365.3,2
20180901|2018-02-21 06:30,21,365.4,365.9,365.4,365.9,6
20180901|2018-02-21 07:00,21,366.2,366.2,366.2,366.2,1
20180901|2018-02-21 08:30,21,367.5,372.1,367.5,370.3,91
20180901|2018-02-21 09:00,21,369.9,369.9,369.2,369.2,14
20180901|2018-02-21 09:30,21,368.9,370.2,368.9,369.6,108
20180901|2018-02-21 10:00,21,370.1,370.8,370,370.2,29
20180901|2018-02-21 10:30,21,369.5,370.4,368.8,369.9,29
20180901|2018-02-21 11:00,21,369.8,370.2,369.5,370,66
20180901|2018-02-21 11:30,21,370,370.2,369.3,370.2,146
20180901|2018-02-21 12:00,21,370.3,370.3,369.9,370.1,21
20180901|2018-02-21 12:30,21,369.9,370.4,369.3,369.3,53
20180901|2018-02-21 13:00,21,369.1,370.8,368.8,370.3,82
20180901|2018-02-21 19:00,22,368.2,369.6,368.1,369.6,40
20180901|2018-02-21 21:00,22,369.6,369.7,369.6,369.7,21
20180901|2018-02-21 21:30,22,369.7,369.7,369.7,369.7,7
20180901|2018-02-21 23:00,22,370.7,370.7,370.5,370.6,3
20180901|2018-02-22 00:00,22,370,370,370,370,7
20180901|2018-02-22 02:00,22,370.3,370.3,370.2,370.2,3
20180901|2018-02-22 03:00,22,370.3,370.3,370.3,370.3,1
20180901|2018-02-22 04:30,22,369.8,369.8,369.8,369.8,1
20180901|2018-02-22 05:00,22,370.3,370.6,370.3,370.6,6
20180901|2018-02-22 05:30,22,371.4,371.4,371.4,371.4,1
20180901|2018-02-22 06:00,22,371,371,370.7,370.7,4
20180901|2018-02-22 06:30,22,370,370,370,370,1
20180901|2018-02-22 07:00,22,370.2,370.3,370.2,370.3,22
20180901|2018-02-22 07:30,22,370.6,370.6,370.6,370.6,1
20180901|2018-02-22 08:30,22,370.4,370.4,369.3,369.4,181
20180901|2018-02-22 09:00,22,369.6,370.5,369.6,370.5,45
20180901|2018-02-22 09:30,22,371,371,370.8,370.9,7
20180901|2018-02-22 10:00,22,370.9,371.4,370.9,371.3,13
20180901|2018-02-22 10:30,22,371.8,371.8,370.8,370.8,42
20180901|2018-02-22 11:00,22,371.1,371.3,371.1,371.3,3
20180901|2018-02-22 11:30,22,370.2,370.6,370.2,370.6,7
20180901|2018-02-22 12:00,22,370.6,370.8,370.1,370.3,12
20180901|2018-02-22 12:30,22,370.7,370.7,370.4,370.5,41
20180901|2018-02-22 13:00,22,370.7,370.7,370.1,370.5,47
20180901|2018-02-22 19:00,23,370.3,370.3,370.3,370.3,30
20180901|2018-02-22 19:30,23,370.3,370.3,370,370,35
20180901|2018-02-23 00:30,23,370.6,370.6,370.5,370.5,21
20180901|2018-02-23 01:00,23,370.5,370.6,370.5,370.6,12
20180901|2018-02-23 01:30,23,370.6,370.6,370.3,370.3,5
20180901|2018-02-23 02:00,23,369.6,369.6,369.5,369.5,3
20180901|2018-02-23 02:30,23,370.5,370.5,370.5,370.5,1
20180901|2018-02-23 05:00,23,370.6,371.5,370.6,371.5,31
20180901|2018-02-23 06:00,23,371.5,371.5,371.5,371.5,1
20180901|2018-02-23 06:30,23,371.5,371.5,371.5,371.5,1
20180901|2018-02-23 07:00,23,372,372.2,372,372,9
20180901|2018-02-23 07:30,23,372,372,371.3,371.5,77
20180901|2018-02-23 08:30,23,370.9,371,369.2,369.3,201
20180901|2018-02-23 09:00,23,370.3,370.3,369.9,370.3,3
20180901|2018-02-23 09:30,23,369.7,369.7,369.5,369.7,9
20180901|2018-02-23 10:00,23,370.1,370.5,370.1,370.4,4
20180901|2018-02-23 10:30,23,370.5,371.3,370.5,371.3,130
20180901|2018-02-23 11:00,23,371.2,371.3,370.7,370.7,12
20180901|2018-02-23 11:30,23,370.7,370.9,370.7,370.9,7
20180901|2018-02-23 12:00,23,370.8,370.8,370.8,370.8,5
20180901|2018-02-23 12:30,23,370.2,370.2,369.8,369.9,22
20180901|2018-02-23 13:00,23,369.9,369.9,369.5,369.7,45
20180901|2018-02-25 20:30,26,371.9,371.9,371.7,371.7,15
20180901|2018-02-25 22:00,26,371.7,371.7,371.7,371.7,10
20180901|2018-02-25 23:30,26,372.4,372.4,372.4,372.4,8
20180901|2018-02-26 00:00,26,372.4,372.4,372.4,372.4,1
20180901|2018-02-26 01:30,26,372.5,372.5,372.4,372.4,10
20180901|2018-02-26 03:00,26,371.9,372.4,371.6,372.4,5
20180901|2018-02-26 05:00,26,372.7,372.9,372.7,372.9,34
20180901|2018-02-26 05:30,26,373.1,373.1,373.1,373.1,3
20180901|2018-02-26 06:30,26,372.5,372.5,372.5,372.5,1
20180901|2018-02-26 08:30,26,373.6,374,373.1,373.4,81
20180901|2018-02-26 09:00,26,373,373,371.9,372.7,47
20180901|2018-02-26 09:30,26,372.5,372.5,372.5,372.5,1
20180901|2018-02-26 10:00,26,373.4,373.5,373.4,373.5,11
20180901|2018-02-26 10:30,26,373.4,373.4,373.4,373.4,4
20180901|2018-02-26 11:00,26,372.3,372.3,371.1,371.1,10
20180901|2018-02-26 11:30,26,371.2,372,371.2,371.4,56
20180901|2018-02-26 12:00,26,371.5,371.7,370.7,370.7,36
20180901|2018-02-26 12:30,26,370.7,370.8,370.2,370.6,15
20180901|2018-02-26 13:00,26,370.4,371.1,369.7,369.7,26
20180901|2018-02-26 19:00,27,369.7,369.7,369.3,369.3,2
20180901|2018-02-26 19:30,27,369.3,369.3,369.2,369.2,23
20180901|2018-02-26 20:00,27,369.1,369.2,369.1,369.2,4
20180901|2018-02-26 22:30,27,369.6,369.6,369.6,369.6,1
20180901|2018-02-26 23:30,27,370,370.1,370,370.1,9
20180901|2018-02-27 00:00,27,370.1,370.1,370.1,370.1,2
20180901|2018-02-27 02:00,27,371.1,371.6,370.9,370.9,18
20180901|2018-02-27 02:30,27,371,371,370.8,370.8,2
20180901|2018-02-27 03:00,27,370.3,370.4,370.3,370.4,36
20180901|2018-02-27 04:00,27,370.7,370.7,370.7,370.7,3
20180901|2018-02-27 04:30,27,370.7,370.7,370.7,370.7,11
20180901|2018-02-27 05:00,27,371.8,372.2,371.8,372.1,8
20180901|2018-02-27 05:30,27,372.3,372.3,372.2,372.2,2
20180901|2018-02-27 06:00,27,372.6,374,372.6,373.3,4
20180901|2018-02-27 07:00,27,371.9,371.9,371.9,371.9,1
20180901|2018-02-27 07:30,27,372.1,372.1,371.7,371.7,2
20180901|2018-02-27 08:30,27,372.2,373.5,372.2,372.8,132
20180901|2018-02-27 09:00,27,373.1,374.3,372.7,374.3,109
20180901|2018-02-27 09:30,27,373.8,375.1,373.8,373.9,36
20180901|2018-02-27 10:00,27,375,375.6,374.7,375.4,46
20180901|2018-02-27 10:30,27,375.6,377.5,374.7,375,47
20180901|2018-02-27 11:00,27,375.4,376.2,375.3,375.8,4
20180901|2018-02-27 11:30,27,376.7,376.7,375.8,376,87
20180901|2018-02-27 12:00,27,375.7,376.4,375.7,376.1,23
20180901|2018-02-27 12:30,27,376.5,376.9,375,375.2,71
20180901|2018-02-27 13:00,27,375,375.7,374.3,375.7,62
20180901|2018-02-27 19:00,28,375.5,378.7,375.5,378.3,13
20180901|2018-02-27 19:30,28,379.9,380,379.4,379.4,12
20180901|2018-02-27 20:00,28,379.7,379.7,379.7,379.7,1
20180901|2018-02-27 20:30,28,379.4,379.8,379.4,379.8,21
20180901|2018-02-27 21:00,28,379.7,379.8,379.3,379.5,22
20180901|2018-02-27 23:30,28,379.6,379.6,379.6,379.6,11
20180901|2018-02-28 00:00,28,380,380.6,380,380.6,14
20180901|2018-02-28 00:30,28,380.2,380.6,380,380.6,36
20180901|2018-02-28 02:00,28,380.3,380.3,380.3,380.3,3
20180901|2018-02-28 02:30,28,380.3,380.3,380.3,380.3,6
20180901|2018-02-28 03:00,28,380.5,381.1,380.5,381.1,8
20180901|2018-02-28 03:30,28,381,381.7,381,381.7,4
20180901|2018-02-28 04:00,28,380.9,381.2,380.9,381.2,4
20180901|2018-02-28 04:30,28,381.4,381.4,381.3,381.4,19
20180901|2018-02-28 05:00,28,381.6,381.8,381.6,381.7,4
20180901|2018-02-28 05:30,28,381.6,382.2,381.6,382.1,7
20180901|2018-02-28 06:30,28,381.2,381.2,381,381,2
20180901|2018-02-28 07:00,28,380.5,380.9,380.2,380.5,33
20180901|2018-02-28 07:30,28,380.2,380.2,380.2,380.2,1
20180901|2018-02-28 08:30,28,379.7,381.6,378.3,379.2,104
20180901|2018-02-28 09:00,28,380.1,381.9,379.8,381.9,35
20180901|2018-02-28 09:30,28,382.1,382.3,380.4,380.5,38
20180901|2018-02-28 10:00,28,380.4,380.5,378.6,379.2,150
20180901|2018-02-28 10:30,28,379.4,379.4,377.9,378,90
20180901|2018-02-28 11:00,28,378.5,379.8,378.5,378.9,86
20180901|2018-02-28 11:30,28,379.1,379.7,378.5,378.9,119
20180901|2018-02-28 12:00,28,379.1,379.8,379.1,379.1,98
20180901|2018-02-28 12:30,28,379.1,380,379.1,379.8,27
20180901|2018-02-28 13:00,28,379.6,379.8,378.2,378.5,96
20180901|2018-02-28 19:00,1,373.9,375.1,373.9,375.1,4
20180901|2018-02-28 19:30,1,376.8,377.1,376.7,377.1,3
20180901|2018-02-28 21:00,1,378.6,378.6,378.6,378.6,1
20180901|2018-02-28 22:00,1,378.5,378.5,377.9,377.9,4
20180901|2018-03-01 00:30,1,379.2,380.7,379.2,380.4,18
20180901|2018-03-01 01:00,1,380.3,380.6,380.3,380.6,2
20180901|2018-03-01 02:00,1,380.5,380.5,380.5,380.5,1
20180901|2018-03-01 05:00,1,379.7,379.7,379.6,379.7,16
20180901|2018-03-01 05:30,1,379.7,379.7,379.7,379.7,2
20180901|2018-03-01 06:00,1,377.6,377.6,377.6,377.6,4
20180901|2018-03-01 06:30,1,377.3,377.3,377,377.1,7
20180901|2018-03-01 07:00,1,378.2,378.2,378.2,378.2,1
20180901|2018-03-01 07:30,1,379.2,379.2,379.2,379.2,1
20180901|2018-03-01 08:30,1,379.5,380.5,375.7,375.8,180
20180901|2018-03-01 09:00,1,375.7,378.6,375.7,378.6,115
20180901|2018-03-01 09:30,1,379,380.3,378.1,380.3,66
20180901|2018-03-01 10:00,1,380.4,382.5,380.2,380.6,85
20180901|2018-03-01 10:30,1,381.3,381.8,380.8,381.4,73
20180901|2018-03-01 11:00,1,381.3,381.6,380.9,380.9,37
20180901|2018-03-01 11:30,1,380.8,380.8,380,380.7,46
20180901|2018-03-01 12:00,1,380.3,380.4,380.3,380.4,4
20180901|2018-03-01 12:30,1,380.5,380.6,379.6,380,59
20180901|2018-03-01 13:00,1,380,382.8,380,382.3,21
20180901|2018-03-01 19:00,2,382.3,385,382.3,385,46
20180901|2018-03-01 19:30,2,385.5,385.8,385.3,385.8,4
20180901|2018-03-01 20:00,2,386,386,385,385.7,21
20180901|2018-03-01 20:30,2,385.8,385.8,385.8,385.8,1
20180901|2018-03-01 21:00,2,386.7,386.7,386.7,386.7,1
20180901|2018-03-01 23:30,2,386.3,387.2,386.3,387.2,4
20180901|2018-03-02 00:00,2,387.6,387.6,387.6,387.6,1
20180901|2018-03-02 02:30,2,386.9,386.9,386.9,386.9,1
20180901|2018-03-02 03:00,2,386.5,386.5,386.5,386.5,1
20180901|2018-03-02 04:30,2,386,386,385.8,385.8,21
20180901|2018-03-02 05:30,2,386,386,386,386,1
20180901|2018-03-02 06:30,2,385.1,385.4,384.6,384.9,112
20180901|2018-03-02 08:30,2,383.3,383.5,380.4,381.5,261
20180901|2018-03-02 09:00,2,381.1,381.8,380.6,380.8,132
20180901|2018-03-02 09:30,2,380.8,382,380.4,380.4,36
20180901|2018-03-02 10:00,2,380.3,380.4,379.6,379.6,14
20180901|2018-03-02 10:30,2,380.1,380.3,379.4,380.2,69
20180901|2018-03-02 11:00,2,379.7,380,379.2,379.4,75
20180901|2018-03-02 11:30,2,379.3,379.9,379.3,379.5,7
20180901|2018-03-02 12:00,2,380.2,380.5,379.5,379.5,60
20180901|2018-03-02 12:30,2,380,380,378.9,378.9,13
20180901|2018-03-02 13:00,2,378.8,379.9,378.6,379.8,34
20180901|2018-03-04 19:00,5,379.9,382.5,379.9,381.5,55
20180901|2018-03-04 19:30,5,381,381,381,381,4
20180901|2018-03-04 20:00,5,379.8,379.8,379.7,379.7,2
20180901|2018-03-04 20:30,5,379.5,379.5,379.5,379.5,15
20180901|2018-03-04 21:00,5,379.5,379.5,379.5,379.5,9
20180901|2018-03-04 23:00,5,379,379.3,379,379.3,4
20180901|2018-03-05 01:30,5,379.3,379.3,379.3,379.3,36
20180901|2018-03-05 02:00,5,379.3,379.8,379.3,379.8,7
20180901|2018-03-05 02:30,5,379.5,379.5,379,379,17
20180901|2018-03-05 03:00,5,378.8,378.8,378.1,378.1,6
20180901|2018-03-05 03:30,5,378.3,378.3,378.3,378.3,1
20180901|2018-03-05 04:00,5,378.3,378.5,378.2,378.5,17
20180901|2018-03-05 06:00,5,379.2,379.3,379.2,379.3,16
20180901|2018-03-05 06:30,5,380,380,380,380,4
20180901|2018-03-05 07:00,5,378.9,379,378.7,379,7
20180901|2018-03-05 07:30,5,378.9,379.2,378.4,378.4,16
20180901|2018-03-05 08:30,5,378,378,376.1,377.2,62
20180901|2018-03-05 09:00,5,376.8,380.5,376.8,380.3,52
20180901|2018-03-05 09:30,5,380.1,380.6,379.7,379.7,13
20180901|2018-03-05 10:00,5,380,380.4,380,380.1,30
20180901|2018-03-05 10:30,5,381.1,381.6,381.1,381.3,7
20180901|2018-03-05 11:00,5,381.8,381.8,380.8,380.8,29
20180901|2018-03-05 11:30,5,381.3,381.3,380,380.8,33
20180901|2018-03-05 12:00,5,380.8,381.2,380.5,381.1,14
20180901|2018-03-05 12:30,5,380.7,381,380.5,380.5,19
20180901|2018-03-05 13:00,5,380.3,380.9,379.6,380.9,81
20180901|2018-03-05 19:00,6,380.2,380.2,379.6,379.6,3
20180901|2018-03-05 19:30,6,380.5,380.7,380.5,380.7,31
20180901|2018-03-05 20:30,6,380.7,380.7,380,380.2,56
20180901|2018-03-05 21:00,6,380.2,380.2,380.2,380.2,1
20180901|2018-03-05 21:30,6,380.3,380.4,380.3,380.4,8
20180901|2018-03-05 23:30,6,380,380,380,380,1
20180901|2018-03-06 00:30,6,379.9,379.9,379.9,379.9,1
20180901|2018-03-06 01:00,6,379.2,379.2,379.2,379.2,1
20180901|2018-03-06 01:30,6,379.4,379.4,379.4,379.4,1
20180901|2018-03-06 02:00,6,379.2,380.2,379.2,380.2,22
20180901|2018-03-06 02:30,6,380.2,380.2,380.2,380.2,1
20180901|2018-03-06 04:30,6,379.9,379.9,379.9,379.9,2
20180901|2018-03-06 05:00,6,380.2,380.2,380.2,380.2,1
20180901|2018-03-06 06:30,6,379.7,379.8,379.7,379.8,3
20180901|2018-03-06 07:00,6,380,380,379.7,379.7,2
20180901|2018-03-06 07:30,6,379.5,379.5,379,379,18
20180901|2018-03-06 08:30,6,379.6,379.6,378.5,378.5,105
20180901|2018-03-06 09:00,6,379,379.6,378.8,379.5,71
20180901|2018-03-06 09:30,6,379.3,379.7,378.2,378.6,47
20180901|2018-03-06 10:00,6,378.9,379.3,378.9,379.3,8
20180901|2018-03-06 10:30,6,379.7,379.9,379.6,379.8,11
20180901|2018-03-06 11:00,6,379.6,379.6,379.1,379.3,7
20180901|2018-03-06 11:30,6,379.1,379.5,379.1,379.5,49
20180901|2018-03-06 12:00,6,379.5,379.5,379.3,379.4,16
20180901|2018-03-06 12:30,6,379.4,379.4,378.8,378.8,5
20180901|2018-03-06 13:00,6,379.4,379.6,379.1,379.6,23
20180901|2018-03-06 19:00,7,378,378,377.9,377.9,11
20180901|2018-03-06 19:30,7,377.6,377.8,377.6,377.8,2
20180901|2018-03-06 21:00,7,379.8,381.4,379.4,381.4,72
20180901|2018-03-06 21:30,7,380.4,381.2,380.4,381.2,9
20180901|2018-03-06 22:30,7,381.1,381.1,381.1,381.1,5
20180901|2018-03-06 23:00,7,381.2,381.7,381.2,381.7,17
20180901|2018-03-06 23:30,7,381.6,382.3,381.6,382.2,40
20180901|2018-03-07 00:00,7,381.7,381.7,380.7,381.2,36
20180901|2018-03-07 00:30,7,380.9,380.9,380.4,380.9,15
20180901|2018-03-07 01:00,7,380.5,380.7,379.9,380,12
20180901|2018-03-07 01:30,7,379.7,379.7,379.7,379.7,1
20180901|2018-03-07 02:00,7,379.8,379.8,379.8,379.8,1
20180901|2018-03-07 02:30,7,379.8,380.2,379.7,380.2,15
20180901|2018-03-07 05:00,7,380.6,380.6,380.6,380.6,1
20180901|2018-03-07 06:00,7,379.4,379.4,379.4,379.4,4
20180901|2018-03-07 06:30,7,379.8,380.6,379.8,380.5,4
20180901|2018-03-07 07:00,7,381,381.5,380.8,380.8,5
20180901|2018-03-07 07:30,7,381.1,381.1,381.1,381.1,1
20180901|2018-03-07 08:30,7,380.8,381.1,379,379.6,123
20180901|2018-03-07 09:00,7,379.9,379.9,378.4,378.4,73
20180901|2018-03-07 09:30,7,378.4,378.6,377.2,378.4,43
20180901|2018-03-07 10:00,7,378.5,378.8,378.5,378.5,27
20180901|2018-03-07 10:30,7,377.8,379.2,377.7,379,31
20180901|2018-03-07 11:00,7,379.2,379.4,378.6,378.7,77
20180901|2018-03-07 11:30,7,379.2,379.3,378.5,379,90
20180901|2018-03-07 12:00,7,379.2,379.2,378.2,378.2,114
20180901|2018-03-07 12:30,7,378.3,378.6,378.1,378.3,30
20180901|2018-03-07 13:00,7,378.2,378.2,377.3,377.7,157
20180901|2018-03-07 23:30,8,376.4,376.4,376.4,376.4,2
20180901|2018-03-08 00:00,8,376.4,376.5,376.4,376.5,2
20180901|2018-03-08 00:30,8,376.6,376.6,376.6,376.6,1
20180901|2018-03-08 01:00,8,376.5,376.5,376.5,376.5,1
20180901|2018-03-08 01:30,8,376,376,376,376,1
20180901|2018-03-08 02:00,8,375.7,375.7,375.7,375.7,3
20180901|2018-03-08 02:30,8,375.7,375.7,375.7,375.7,8
20180901|2018-03-08 03:30,8,376.3,376.3,376.3,376.3,1
20180901|2018-03-08 05:00,8,375.1,375.1,375.1,375.1,4
20180901|2018-03-08 06:00,8,375.2,375.2,374.9,374.9,10
20180901|2018-03-08 06:30,8,375.6,375.8,375.5,375.7,5
20180901|2018-03-08 07:00,8,375.8,375.8,375.7,375.7,2
20180901|2018-03-08 07:30,8,376.8,377.4,376.8,377.3,16
20180901|2018-03-08 08:30,8,377.7,378.2,376.8,377.2,72
20180901|2018-03-08 09:00,8,377.2,378.1,377.2,378.1,10
20180901|2018-03-08 09:30,8,377.9,379.1,377.8,379.1,93
20180901|2018-03-08 10:00,8,379.1,379.4,378.8,378.9,45
20180901|2018-03-08 10:30,8,378.7,378.7,377.7,378.1,41
20180901|2018-03-08 11:00,8,377.4,378.4,375.9,377.4,108
20180901|2018-03-08 11:30,8,377.5,377.5,376.4,376.4,19
20180901|2018-03-08 12:00,8,377,377.5,376,376.1,64
20180901|2018-03-08 12:30,8,376,376.6,375.6,376.5,141
20180901|2018-03-08 13:00,8,376.5,377.3,376.3,376.3,100
20180901|2018-03-08 19:00,9,377.9,377.9,377.9,377.9,3
20180901|2018-03-08 19:30,9,376.3,377.3,376.3,377.3,2
20180901|2018-03-08 20:30,9,376,376,376,376,1
20180901|2018-03-08 21:00,9,375.1,375.1,374.1,374.1,27
20180901|2018-03-08 21:30,9,373.4,373.4,373.4,373.4,1
20180901|2018-03-08 22:00,9,373.1,373.1,372.6,372.6,13
20180901|2018-03-08 23:30,9,373.1,373.3,372.8,372.8,35
20180901|2018-03-09 00:00,9,372.8,372.8,372.8,372.8,1
20180901|2018-03-09 00:30,9,373,373,373,373,10
20180901|2018-03-09 01:00,9,372.9,373.2,372.7,373,24
20180901|2018-03-09 01:30,9,373.2,373.2,373.2,373.2,1
20180901|2018-03-09 02:00,9,373,373,373,373,2
20180901|2018-03-09 03:00,9,373,373,373,373,1
20180901|2018-03-09 05:30,9,373.3,373.4,373.3,373.4,7
20180901|2018-03-09 06:00,9,373.5,373.6,373.5,373.6,6
20180901|2018-03-09 06:30,9,373.2,373.2,372.5,372.5,6
20180901|2018-03-09 07:00,9,372.7,372.7,372.1,372.1,10
20180901|2018-03-09 07:30,9,372.1,372.1,372,372,10
20180901|2018-03-09 08:30,9,371.8,373,370.5,372.6,94
20180901|2018-03-09 09:00,9,372.9,373.6,372.5,372.6,44
20180901|2018-03-09 09:30,9,372.5,373.8,372.2,373.8,24
20180901|2018-03-09 10:00,9,372.8,372.8,372.1,372.1,27
20180901|2018-03-09 10:30,9,371.8,372,371.7,371.7,25
20180901|2018-03-09 11:00,9,371.5,371.8,370.9,371,18
20180901|2018-03-09 11:30,9,371.2,371.4,371,371.2,10
20180901|2018-03-09 12:00,9,370.6,370.8,369.9,369.9,65
20180901|2018-03-09 12:30,9,370.5,370.8,369.7,370.1,11
20180901|2018-03-09 13:00,9,370.2,370.5,368,368,39
20180901|2018-03-11 19:00,12,368,368.3,368,368.3,3
20180901|2018-03-11 19:30,12,369.9,369.9,369.9,369.9,2
20180901|2018-03-11 20:00,12,370.5,370.5,370.5,370.5,1
20180901|2018-03-11 22:00,12,367.9,368.4,367.9,368.4,16
20180901|2018-03-12 00:00,12,369.1,369.1,369,369,5
20180901|2018-03-12 01:30,12,368.9,368.9,368.8,368.9,17
20180901|2018-03-12 03:00,12,367.3,367.3,367.3,367.3,10
20180901|2018-03-12 04:30,12,367.3,367.3,367.3,367.3,1
20180901|2018-03-12 05:00,12,366.9,366.9,366.8,366.8,2
20180901|2018-03-12 05:30,12,366.7,366.7,366.7,366.7,1
20180901|2018-03-12 06:00,12,367.5,367.5,367.5,367.5,11
20180901|2018-03-12 06:30,12,366.9,367.1,366.9,367.1,2
20180901|2018-03-12 07:00,12,367.5,367.6,367.5,367.6,15
20180901|2018-03-12 08:30,12,367.7,368.6,366.6,368.6,21
20180901|2018-03-12 09:00,12,367.8,368.3,367.6,368.3,14
20180901|2018-03-12 09:30,12,367.7,367.7,367.7,367.7,2
20180901|2018-03-12 10:00,12,366.8,367.4,366.8,367.4,6
20180901|2018-03-12 10:30,12,367,367,366.3,366.8,14
20180901|2018-03-12 11:00,12,367,367.7,366.9,367.7,18
20180901|2018-03-12 11:30,12,367.6,368,367.5,368,60
20180901|2018-03-12 12:00,12,367.6,368.4,367.6,368,12
20180901|2018-03-12 12:30,12,368.2,368.5,367.7,368.2,25
20180901|2018-03-12 13:00,12,368.1,368.6,368,368.5,61
20180901|2018-03-12 19:00,13,370.1,370.1,369.8,369.9,3
20180901|2018-03-12 20:00,13,369.9,369.9,369.9,369.9,1
20180901|2018-03-13 01:00,13,369.4,369.4,369.4,369.4,1
20180901|2018-03-13 02:30,13,369.6,370.2,369.6,370,6
20180901|2018-03-13 03:00,13,369.9,369.9,369.9,369.9,1
20180901|2018-03-13 04:00,13,370.1,370.1,370.1,370.1,2
20180901|2018-03-13 06:00,13,370,370,369.7,369.8,4
20180901|2018-03-13 06:30,13,370,370,369.9,369.9,4
20180901|2018-03-13 07:00,13,369.6,370.4,369.6,370.2,11
20180901|2018-03-13 07:30,13,370.3,370.3,370.2,370.2,2
20180901|2018-03-13 08:30,13,370.6,373.2,370.1,373,134
20180901|2018-03-13 09:00,13,372.8,373,371.8,371.8,40
20180901|2018-03-13 09:30,13,372.1,372.1,371.7,371.7,7
20180901|2018-03-13 10:00,13,371,371,371,371,4
20180901|2018-03-13 10:30,13,371.9,371.9,371.3,371.7,33
20180901|2018-03-13 11:00,13,372.2,372.2,371.4,371.8,32
20180901|2018-03-13 11:30,13,372,372.1,371.8,371.8,3
20180901|2018-03-13 12:00,13,371.9,371.9,371.4,371.4,11
20180901|2018-03-13 12:30,13,371.1,371.1,370.4,371,37
20180901|2018-03-13 13:00,13,371,372.4,370.9,372.3,40
20180901|2018-03-13 22:00,14,373,373,373,373,2
20180901|2018-03-13 22:30,14,373.2,373.2,373,373,3
20180901|2018-03-13 23:00,14,373.4,374.4,373.4,374,15
20180901|2018-03-13 23:30,14,374.6,374.7,374.5,374.5,9
20180901|2018-03-14 00:00,14,374.3,374.3,374.3,374.3,2
20180901|2018-03-14 00:30,14,373.6,373.6,373.3,373.3,2
20180901|2018-03-14 01:00,14,373.5,373.5,373.5,373.5,1
20180901|2018-03-14 01:30,14,373.3,373.3,373.2,373.2,7
20180901|2018-03-14 02:00,14,373,373,372.9,372.9,4
20180901|2018-03-14 02:30,14,372.8,372.9,372.8,372.9,2
20180901|2018-03-14 03:00,14,373.2,373.2,372.8,372.8,2
20180901|2018-03-14 03:30,14,373.4,373.4,373.4,373.4,1
20180901|2018-03-14 04:00,14,373.8,373.8,373.8,373.8,1
20180901|2018-03-14 04:30,14,373.8,373.9,373.7,373.7,3
20180901|2018-03-14 05:00,14,373.1,373.3,373,373.3,13
20180901|2018-03-14 05:30,14,372.8,372.8,372.4,372.4,4
20180901|2018-03-14 06:00,14,372.9,372.9,372.9,372.9,2
20180901|2018-03-14 06:30,14,373.3,373.3,373.3,373.3,2
20180901|2018-03-14 07:00,14,373.2,373.5,373,373.1,11
20180901|2018-03-14 07:30,14,373.1,373.1,373.1,373.1,1
20180901|2018-03-14 08:30,14,373.4,374.2,373.1,373.8,42
20180901|2018-03-14 09:00,14,373.8,373.9,371.9,372,17
20180901|2018-03-14 09:30,14,371.6,372.3,371.3,372.3,53
20180901|2018-03-14 10:00,14,372.5,372.5,372,372,17
20180901|2018-03-14 10:30,14,371.6,371.6,369.2,369.3,22
20180901|2018-03-14 11:00,14,369.3,369.4,368.3,368.3,23
20180901|2018-03-14 11:30,14,368,369.3,368,368.7,63
20180901|2018-03-14 12:00,14,368.5,368.5,368,368,39
20180901|2018-03-14 12:30,14,368.1,368.5,367.2,367.2,126
20180901|2018-03-14 13:00,14,367.2,367.6,366.6,366.6,73
20180901|2018-03-14 19:00,15,366.3,367.7,366.3,367.3,11
20180901|2018-03-14 19:30,15,367.4,367.4,367.4,367.4,2
20180901|2018-03-14 21:30,15,367.8,367.9,367.8,367.8,11
20180901|2018-03-14 22:00,15,368,368,367.4,367.4,6
20180901|2018-03-15 01:30,15,368.6,368.7,368.6,368.7,32
20180901|2018-03-15 02:00,15,368.4,368.4,368.4,368.4,1
20180901|2018-03-15 05:00,15,368.8,368.8,368.8,368.8,6
20180901|2018-03-15 05:30,15,369.2,369.2,369.2,369.2,1
20180901|2018-03-15 06:00,15,369.7,369.7,369.6,369.6,5
20180901|2018-03-15 07:00,15,369.7,369.7,369.7,369.7,3
20180901|2018-03-15 08:30,15,369.5,369.9,368.8,369.6,22
20180901|2018-03-15 09:00,15,369.2,369.4,366.8,367.3,37
20180901|2018-03-15 09:30,15,367.1,368,366.6,367.4,19
20180901|2018-03-15 10:00,15,368.9,369.3,368.7,369,74
20180901|2018-03-15 10:30,15,368.9,369.2,368.3,368.5,27
20180901|2018-03-15 11:00,15,367.9,369,367.6,368.4,20
20180901|2018-03-15 11:30,15,368.3,368.4,368.2,368.3,4
20180901|2018-03-15 12:00,15,368.8,369,368.1,368.4,221
20180901|2018-03-15 12:30,15,368.3,368.3,367.7,367.7,69
20180901|2018-03-15 13:00,15,367.8,367.8,367.4,367.7,26
20180901|2018-03-15 19:00,16,367.8,367.8,367.8,367.8,7
20180901|2018-03-15 20:30,16,368.7,368.7,368.7,368.7,1
20180901|2018-03-15 21:30,16,369.3,369.3,369.3,369.3,1
20180901|2018-03-15 23:30,16,369.3,369.3,369.3,369.3,1
20180901|2018-03-16 00:30,16,370.1,370.1,370.1,370.1,1
20180901|2018-03-16 01:00,16,370.2,370.5,370.2,370.5,42
20180901|2018-03-16 03:00,16,370.2,370.2,370.1,370.1,5
20180901|2018-03-16 03:30,16,370.6,370.6,370.6,370.6,3
20180901|2018-03-16 04:00,16,370.6,370.6,370.6,370.6,2
20180901|2018-03-16 05:00,16,370.7,370.7,370.7,370.7,11
20180901|2018-03-16 07:00,16,369.8,369.8,369.8,369.8,2
20180901|2018-03-16 08:30,16,369.8,369.8,368.4,368.5,36
20180901|2018-03-16 09:00,16,369.2,369.5,369.2,369.3,3
20180901|2018-03-16 09:30,16,368.9,368.9,368.6,368.7,25
20180901|2018-03-16 10:00,16,368.4,368.9,368.2,368.5,66
20180901|2018-03-16 10:30,16,367.6,367.7,367.6,367.7,3
20180901|2018-03-16 11:00,16,367.8,368.2,367.6,368.2,85
20180901|2018-03-16 11:30,16,367.1,367.3,367.1,367.3,6
20180901|2018-03-16 12:00,16,367.3,367.4,366.9,367,78
20180901|2018-03-16 12:30,16,367,367.2,366.7,366.8,52
20180901|2018-03-16 13:00,16,367,368.5,366.8,367.9,52
20180901|2018-03-18 19:00,19,365.9,365.9,365.9,365.9,1
20180901|2018-03-18 19:30,19,365.3,365.3,365,365,4
20180901|2018-03-18 20:00,19,364.6,365.4,364.6,365.4,2
20180901|2018-03-18 21:30,19,364.6,364.6,364.6,364.6,18
20180901|2018-03-19 04:00,19,364.8,364.9,364.7,364.9,12
20180901|2018-03-19 05:00,19,364.5,364.5,364.3,364.3,4
20180901|2018-03-19 05:30,19,364.1,364.1,364.1,364.1,1
20180901|2018-03-19 07:00,19,363.9,363.9,363.9,363.9,2
20180901|2018-03-19 07:30,19,363.4,363.4,362.6,362.8,20
20180901|2018-03-19 08:30,19,362,362.2,360.5,361.2,25
20180901|2018-03-19 09:00,19,360.9,361.2,360.2,360.8,22
20180901|2018-03-19 09:30,19,360.9,361,360.1,360.6,18
20180901|2018-03-19 10:00,19,360.7,360.7,360,360,41
20180901|2018-03-19 10:30,19,360,360,358.5,358.5,15
20180901|2018-03-19 11:00,19,359.3,359.5,357.7,357.7,188
20180901|2018-03-19 11:30,19,357.4,358.7,357.3,358,149
20180901|2018-03-19 12:00,19,358.1,358.4,358,358.1,81
20180901|2018-03-19 12:30,19,358,358.1,357.1,357.5,79
20180901|2018-03-19 13:00,19,357.7,358.7,357.4,358.3,172
20180901|2018-03-19 19:00,20,358.4,358.4,358.4,358.4,1
20180901|2018-03-19 20:00,20,358.9,359.1,358.1,358.1,39
20180901|2018-03-19 20:30,20,358.1,358.4,358,358.4,48
20180901|2018-03-19 21:30,20,358.4,358.8,358.4,358.8,37
20180901|2018-03-19 23:30,20,359.2,359.2,359.2,359.2,3
20180901|2018-03-20 00:00,20,359.1,359.1,359.1,359.1,2
20180901|2018-03-20 03:00,20,359.1,359.6,359.1,359.6,2
20180901|2018-03-20 03:30,20,359.6,359.6,359.4,359.4,3
20180901|2018-03-20 04:30,20,359.3,359.3,359.3,359.3,1
20180901|2018-03-20 05:00,20,359.3,359.3,359.3,359.3,1
20180901|2018-03-20 06:30,20,358,358.1,357.9,358,28
20180901|2018-03-20 07:00,20,357.7,357.7,357.7,357.7,1
20180901|2018-03-20 07:30,20,358,358.1,358,358.1,6
20180901|2018-03-20 08:30,20,359.2,359.6,358.5,358.5,30
20180901|2018-03-20 09:00,20,358,358,357.5,357.9,17
20180901|2018-03-20 09:30,20,358.3,358.5,358.3,358.5,5
20180901|2018-03-20 10:00,20,358.8,359.1,358.6,358.9,16
20180901|2018-03-20 10:30,20,359.1,359.8,358.7,359.8,139
20180901|2018-03-20 11:00,20,359.6,360,359.4,360,45
20180901|2018-03-20 11:30,20,360.6,362.2,360.5,361.1,255
20180901|2018-03-20 12:00,20,361,361.1,360.8,360.8,10
20180901|2018-03-20 12:30,20,360.9,360.9,360.6,360.7,16
20180901|2018-03-20 13:00,20,360.5,361.1,359.9,359.9,34
20180901|2018-03-20 19:00,21,361.9,362,361.9,362,8
20180901|2018-03-20 21:30,21,361.1,361.1,361.1,361.1,1
20180901|2018-03-20 23:30,21,360.8,360.8,360.8,360.8,1
20180901|2018-03-21 02:00,21,361.6,361.8,361.6,361.8,2
20180901|2018-03-21 02:30,21,361.6,361.7,361.6,361.7,2
20180901|2018-03-21 03:00,21,363.3,363.4,363.3,363.4,2
20180901|2018-03-21 04:30,21,363.3,363.3,362.9,363.1,67
20180901|2018-03-21 05:00,21,363.1,363.5,363.1,363.5,69
20180901|2018-03-21 05:30,21,363.6,363.6,363.6,363.6,1
20180901|2018-03-21 06:00,21,363.4,363.4,363.4,363.4,7
20180901|2018-03-21 06:30,21,362.6,362.8,362.6,362.8,2
20180901|2018-03-21 07:00,21,362.6,362.6,362.5,362.5,2
20180901|2018-03-21 07:30,21,363,363.1,363,363.1,2
20180901|2018-03-21 08:30,21,364.9,365.9,364.5,365.4,85
20180901|2018-03-21 09:00,21,365.4,365.7,365.4,365.6,9
20180901|2018-03-21 09:30,21,364.6,364.7,364.6,364.7,2
20180901|2018-03-21 10:00,21,363.9,363.9,363.2,363.4,10
20180901|2018-03-21 10:30,21,363.7,363.7,362.8,363.3,12
20180901|2018-03-21 11:00,21,363,363,362.7,362.7,4
20180901|2018-03-21 11:30,21,362.7,362.7,362.2,362.5,24
20180901|2018-03-21 12:00,21,362.2,362.7,362.2,362.7,5
20180901|2018-03-21 12:30,21,362.8,362.9,362.4,362.8,79
20180901|2018-03-21 13:00,21,362.6,363.7,362.4,363.7,40
20180901|2018-03-21 19:00,22,364,364.6,364,364.6,7
20180901|2018-03-21 19:30,22,365.3,365.3,365.3,365.3,1
20180901|2018-03-21 20:00,22,365.3,365.3,365.3,365.3,1
20180901|2018-03-21 21:00,22,365.3,365.3,365.3,365.3,6
20180901|2018-03-21 22:00,22,364.8,364.8,364.8,364.8,1
20180901|2018-03-22 02:30,22,365.9,366,365.9,366,14
20180901|2018-03-22 03:00,22,366,366,366,366,1
20180901|2018-03-22 04:30,22,365.3,365.4,365.3,365.4,6
20180901|2018-03-22 05:00,22,365.3,366,365.3,365.8,22
20180901|2018-03-22 05:30,22,365.8,365.8,365.8,365.8,1
20180901|2018-03-22 06:00,22,365.8,365.9,365.7,365.9,16
20180901|2018-03-22 06:30,22,365.8,366.1,365.8,366.1,8
20180901|2018-03-22 07:00,22,366,366,365.7,365.9,16
20180901|2018-03-22 07:30,22,365.7,365.7,365.5,365.5,2
20180901|2018-03-22 08:30,22,365.2,366,364.5,365.8,73
20180901|2018-03-22 09:00,22,365.7,366,365.6,365.6,31
20180901|2018-03-22 09:30,22,365.1,365.7,364.8,365.3,17
20180901|2018-03-22 10:00,22,365.3,365.3,364.4,364.4,15
20180901|2018-03-22 10:30,22,364.3,364.8,363.6,364.7,106
20180901|2018-03-22 11:00,22,364.4,365,364.1,365,13
20180901|2018-03-22 11:30,22,365.1,365.1,364,364.1,84
20180901|2018-03-22 12:00,22,364.1,364.9,363.9,364.8,40
20180901|2018-03-22 12:30,22,365.1,365.5,365.1,365.1,11
20180901|2018-03-22 13:00,22,364.8,366,364.8,365.8,33
20180901|2018-03-22 19:00,23,365.1,365.1,363.9,363.9,33
20180901|2018-03-22 19:30,23,364.5,364.6,364.5,364.6,5
20180901|2018-03-22 20:00,23,366.3,366.8,366.1,366.3,37
20180901|2018-03-22 20:30,23,366.1,366.6,365.8,366.6,11
20180901|2018-03-22 21:00,23,366.2,366.2,366.2,366.2,1
20180901|2018-03-22 21:30,23,366.4,366.4,366.4,366.4,5
20180901|2018-03-22 23:00,23,367.2,367.2,367.2,367.2,1
20180901|2018-03-22 23:30,23,367.1,367.1,367.1,367.1,2
20180901|2018-03-23 01:30,23,366.7,366.8,366.7,366.8,5
20180901|2018-03-23 02:00,23,366.6,366.6,366.5,366.5,2
20180901|2018-03-23 02:30,23,366,366,366,366,1
20180901|2018-03-23 03:00,23,365.9,365.9,365.9,365.9,1
20180901|2018-03-23 04:00,23,365.4,365.4,363.5,363.5,12
20180901|2018-03-23 04:30,23,362.1,362.1,362.1,362.1,1
20180901|2018-03-23 05:00,23,361.7,361.7,361,361,67
20180901|2018-03-23 05:30,23,360,360.1,359.6,360.1,12
20180901|2018-03-23 06:00,23,360.1,362.3,360.1,362.1,17
20180901|2018-03-23 06:30,23,362.7,363.4,362,362.1,20
20180901|2018-03-23 07:30,23,363.6,363.9,363.5,363.9,4
20180901|2018-03-23 08:30,23,362.4,363,361.5,362.7,71
20180901|2018-03-23 09:00,23,362.1,363.6,361.8,363.2,26
20180901|2018-03-23 09:30,23,363.2,365.8,363.2,365.8,97
20180901|2018-03-23 10:00,23,366.2,366.7,365.8,365.8,22
20180901|2018-03-23 10:30,23,365.6,366.9,365.6,365.7,63
20180901|2018-03-23 11:00,23,366.3,367.4,366,367.2,42
20180901|2018-03-23 11:30,23,367,370.5,367,368.5,225
20180901|2018-03-23 12:00,23,368.4,369,367.9,368.8,128
20180901|2018-03-23 12:30,23,368.7,372.3,368.6,372.3,49
20180901|2018-03-23 13:00,23,372.4,374.4,371.5,374.4,189
20180901|2018-03-25 19:00,26,373.6,377.6,373.6,376.9,28
20180901|2018-03-25 19:30,26,377.1,378.6,377,377.9,48
20180901|2018-03-25 20:00,26,376.7,378.1,376.6,377.9,17
20180901|2018-03-25 20:30,26,379.5,379.5,379.1,379.1,32
20180901|2018-03-25 21:00,26,378.2,378.2,377.1,377.1,38
20180901|2018-03-25 21:30,26,377.1,377.2,377.1,377.2,5
20180901|2018-03-25 22:30,26,377.4,377.4,377.2,377.2,17
20180901|2018-03-26 00:30,26,377.7,377.8,377.7,377.8,4
20180901|2018-03-26 04:00,26,377.9,377.9,377.9,377.9,1
20180901|2018-03-26 04:30,26,378,378.1,378,378.1,14
20180901|2018-03-26 05:00,26,378.1,378.1,376.8,376.8,21
20180901|2018-03-26 05:30,26,377.1,377.1,377.1,377.1,6
20180901|2018-03-26 06:00,26,377.3,377.9,377.3,377.9,7
20180901|2018-03-26 06:30,26,377.1,377.4,377.1,377.4,3
20180901|2018-03-26 07:00,26,377.8,377.8,376.7,376.7,5
20180901|2018-03-26 07:30,26,377.7,378.1,377.7,378.1,33
20180901|2018-03-26 08:30,26,377.7,378.4,374.9,375.1,162
20180901|2018-03-26 09:00,26,375,376.2,374.3,376,57
20180901|2018-03-26 09:30,26,376.6,377,375.8,375.8,38
20180901|2018-03-26 10:00,26,375.7,375.7,375.7,375.7,2
20180901|2018-03-26 10:30,26,375.1,375.5,374.3,374.3,20
20180901|2018-03-26 11:00,26,374.2,374.3,373.4,373.4,50
20180901|2018-03-26 11:30,26,372.1,372.4,371.7,372,73
20180901|2018-03-26 12:00,26,371.7,371.9,370.5,371.5,26
20180901|2018-03-26 12:30,26,371.3,371.4,371.1,371.4,7
20180901|2018-03-26 13:00,26,371.3,372.3,370.9,370.9,27
20180901|2018-03-26 19:00,27,372.6,372.6,372.6,372.6,3
20180901|2018-03-27 01:00,27,370.8,370.8,370.8,370.8,10
20180901|2018-03-27 02:00,27,371.4,371.4,371.4,371.4,1
20180901|2018-03-27 04:00,27,371.9,372.5,371.9,372.5,34
20180901|2018-03-27 04:30,27,373.1,373.2,373.1,373.2,56
20180901|2018-03-27 05:00,27,374.1,374.1,374.1,374.1,1
20180901|2018-03-27 06:00,27,373.9,373.9,373,373.2,23
20180901|2018-03-27 06:30,27,373.1,373.1,372.8,372.8,2
20180901|2018-03-27 07:00,27,372.5,372.5,372.1,372.2,54
20180901|2018-03-27 08:30,27,372.3,374.3,371.8,373.3,160
20180901|2018-03-27 09:00,27,373.8,373.8,371.4,371.9,78
20180901|2018-03-27 09:30,27,371.8,372.1,371.2,371.6,20
20180901|2018-03-27 10:00,27,372.3,372.4,372.3,372.3,11
20180901|2018-03-27 10:30,27,371.1,371.5,370.5,371.5,16
20180901|2018-03-27 11:00,27,371,371,370.7,370.7,21
20180901|2018-03-27 11:30,27,371.1,371.1,370.9,371,42
20180901|2018-03-27 12:00,27,370.6,370.6,369.9,370,115
20180901|2018-03-27 12:30,27,370,370,368.6,369.1,31
20180901|2018-03-27 13:00,27,368.9,369,368,368,44
20180901|2018-03-27 19:00,28,368.5,368.5,368.2,368.2,20
20180901|2018-03-27 20:00,28,368.5,368.5,368.3,368.5,22
20180901|2018-03-27 21:30,28,369.5,369.5,369.5,369.5,1
20180901|2018-03-27 22:00,28,369.3,370,369.3,370,4
20180901|2018-03-28 01:00,28,370.2,370.2,370.2,370.2,1
20180901|2018-03-28 01:30,28,370.1,370.1,370,370,2
20180901|2018-03-28 02:00,28,370.5,370.5,369.2,369.2,2
20180901|2018-03-28 02:30,28,368.9,368.9,368.9,368.9,10
20180901|2018-03-28 04:30,28,368.8,368.9,368.8,368.9,2
20180901|2018-03-28 05:30,28,367.7,367.7,367.6,367.6,10
20180901|2018-03-28 06:30,28,368.1,368.5,368.1,368.5,2
20180901|2018-03-28 07:00,28,369,369,368.9,368.9,24
20180901|2018-03-28 07:30,28,369,369,368.7,368.7,10
20180901|2018-03-28 08:30,28,369.5,369.5,368.1,368.5,80
20180901|2018-03-28 09:00,28,368.3,368.5,366.3,366.3,57
20180901|2018-03-28 09:30,28,366.4,367.1,365.9,367.1,81
20180901|2018-03-28 10:00,28,367,367.2,365.8,366.2,96
20180901|2018-03-28 10:30,28,365.9,366.5,365.9,366.4,42
20180901|2018-03-28 11:00,28,366.3,367.5,366.3,367.5,7
20180901|2018-03-28 11:30,28,367.4,367.8,366.7,366.7,33
20180901|2018-03-28 12:00,28,366.6,367.8,366.6,367.5,61
20180901|2018-03-28 12:30,28,367.7,367.7,366.9,366.9,68
20180901|2018-03-28 13:00,28,366.5,367.4,365.8,365.8,53
20180901|2018-03-28 19:30,29,366.1,366.1,366.1,366.1,2
20180901|2018-03-28 20:00,29,366.1,366.1,365.8,365.8,53
20180901|2018-03-28 22:00,29,365.7,365.8,365.6,365.8,14
20180901|2018-03-29 00:00,29,365.8,366,365.8,366,7
20180901|2018-03-29 00:30,29,366.4,366.4,366.4,366.4,1
20180901|2018-03-29 01:30,29,366.4,366.5,366.4,366.5,4
20180901|2018-03-29 02:30,29,366.1,366.1,365.8,366,36
20180901|2018-03-29 03:00,29,366.6,367.4,366.6,367.4,22
20180901|2018-03-29 07:00,29,367.8,367.8,367.8,367.8,10
20180901|2018-03-29 07:30,29,367.2,367.2,367.1,367.1,4
20180901|2018-03-29 08:30,29,367.3,367.3,365.4,365.6,68
20180901|2018-03-29 09:00,29,366.1,366.6,365.3,365.3,89
20180901|2018-03-29 09:30,29,365.2,365.3,364.5,364.6,42
20180901|2018-03-29 10:00,29,364.6,365,364.3,365,28
20180901|2018-03-29 10:30,29,365,365.5,363.8,364.4,56
20180901|2018-03-29 11:00,29,365.1,380.3,365.1,379.6,182
20180901|2018-03-29 11:30,29,379.6,380.9,378.2,378.8,242
20180901|2018-03-29 12:00,29,378.9,378.9,376.8,377.6,169
20180901|2018-03-29 12:30,29,377.5,379.3,377.5,378.7,126
20180901|2018-03-29 13:00,29,378.9,380.2,378.7,379.9,133
20180901|2018-04-01 19:00,2,380,383.6,380,383.6,82
20180901|2018-04-01 20:00,2,385.2,385.7,384.9,385,25
20180901|2018-04-01 21:30,2,383.8,383.8,383.8,383.8,2
20180901|2018-04-01 22:00,2,384.3,384.3,384.3,384.3,1
20180901|2018-04-01 22:30,2,384.8,384.8,384.8,384.8,2
20180901|2018-04-01 23:00,2,385,385,385,385,4
20180901|2018-04-02 00:00,2,384.8,384.8,384.8,384.8,2
20180901|2018-04-02 00:30,2,384.6,384.9,384.6,384.9,4
20180901|2018-04-02 01:30,2,384.5,384.5,384.5,384.5,1
20180901|2018-04-02 02:30,2,384.4,384.6,384.3,384.6,9
20180901|2018-04-02 03:00,2,384.6,384.7,384.5,384.5,19
20180901|2018-04-02 03:30,2,384.7,384.8,384.7,384.8,7
20180901|2018-04-02 04:00,2,384.3,384.4,384.3,384.4,5
20180901|2018-04-02 05:30,2,383.9,383.9,383.7,383.7,4
20180901|2018-04-02 06:00,2,383.7,383.7,383.7,383.7,2
20180901|2018-04-02 07:00,2,383.1,383.5,383.1,383.5,6
20180901|2018-04-02 07:30,2,383.2,383.4,383.2,383.4,3
20180901|2018-04-02 08:30,2,383.5,383.5,379.3,380.6,166
20180901|2018-04-02 09:00,2,380.3,380.3,378.5,379.5,37
20180901|2018-04-02 09:30,2,378.3,378.9,377.9,378.6,19
20180901|2018-04-02 10:00,2,378.4,380.4,378.2,379.1,68
20180901|2018-04-02 10:30,2,378.8,379,377.9,378.2,32
20180901|2018-04-02 11:00,2,378,378,376.7,377,60
20180901|2018-04-02 11:30,2,377.5,377.6,376.8,377.2,27
20180901|2018-04-02 12:00,2,377,377.3,377,377.3,2
20180901|2018-04-02 12:30,2,377.4,377.5,376,376,24
20180901|2018-04-02 13:00,2,375.8,376.1,375.5,375.5,17
20180901|2018-04-02 19:00,3,376.1,376.2,375.8,375.8,5
20180901|2018-04-02 20:00,3,375.8,375.9,375.8,375.8,5
20180901|2018-04-02 21:00,3,377,377.1,377,377.1,6
20180901|2018-04-02 21:30,3,377.8,377.8,377.5,377.5,4
20180901|2018-04-02 22:00,3,378.1,378.1,378.1,378.1,1
20180901|2018-04-03 00:30,3,377.4,377.4,377.4,377.4,1
20180901|2018-04-03 01:30,3,377.7,377.7,377.5,377.5,7
20180901|2018-04-03 02:00,3,377.8,377.8,377.8,377.8,1
20180901|2018-04-03 02:30,3,378.4,378.4,378.3,378.3,3
20180901|2018-04-03 03:00,3,377.8,377.8,377.7,377.7,10
20180901|2018-04-03 04:00,3,377.7,377.7,377.7,377.7,1
20180901|2018-04-03 04:30,3,377.8,377.8,377.7,377.7,10
20180901|2018-04-03 05:00,3,377.7,377.8,377.7,377.8,4
20180901|2018-04-03 05:30,3,378.4,378.4,378.4,378.4,2
20180901|2018-04-03 07:30,3,378.2,378.2,378.2,378.2,22
20180901|2018-04-03 08:30,3,378.3,379.3,377.4,377.7,20
20180901|2018-04-03 09:00,3,378,379.4,376.9,376.9,21
20180901|2018-04-03 09:30,3,377.4,378.3,377.3,377.9,14
20180901|2018-04-03 10:00,3,378,380.7,378,380.7,83
20180901|2018-04-03 10:30,3,379.9,380.9,379.5,380.7,34
20180901|2018-04-03 11:00,3,381.1,381.2,380.8,381.1,15
20180901|2018-04-03 11:30,3,380.8,381.7,380.8,380.9,23
20180901|2018-04-03 12:00,3,380.5,380.6,379.7,379.8,99
20180901|2018-04-03 12:30,3,380,380.5,378.3,378.3,74
20180901|2018-04-03 13:00,3,378.3,379,377.5,377.5,253
20180901|2018-04-03 19:00,4,378.3,378.4,378.3,378.4,2
20180901|2018-04-03 20:00,4,378.8,379.3,378.8,379.3,21
20180901|2018-04-03 20:30,4,378.5,378.5,378.5,378.5,10
20180901|2018-04-04 00:00,4,378,378,378,378,5
20180901|2018-04-04 00:30,4,378.5,379.8,378.5,379.2,35
20180901|2018-04-04 01:30,4,378.4,378.4,378.4,378.4,1
20180901|2018-04-04 02:00,4,380,380.3,379.1,379.1,10
20180901|2018-04-04 02:30,4,377.7,377.7,362.2,366.7,213
20180901|2018-04-04 03:00,4,367.5,369.8,364.2,365.4,170
20180901|2018-04-04 03:30,4,365.5,365.7,362.7,362.7,116
20180901|2018-04-04 04:00,4,364.7,368.4,364.7,368.3,152
20180901|2018-04-04 04:30,4,368.2,368.2,366.3,366.3,13
20180901|2018-04-04 05:00,4,367.4,367.4,367.3,367.3,5
20180901|2018-04-04 05:30,4,365.2,366.2,365.2,366.2,3
20180901|2018-04-04 06:00,4,365.5,365.5,365.4,365.4,2
20180901|2018-04-04 06:30,4,367.4,367.4,366.3,366.4,6
20180901|2018-04-04 07:00,4,368.2,370.1,368,368.2,70
20180901|2018-04-04 07:30,4,368.1,369.2,368.1,369.2,26
20180901|2018-04-04 08:30,4,368,375.8,365.9,375,593
20180901|2018-04-04 09:00,4,374.7,379.7,373.8,375.7,213
20180901|2018-04-04 09:30,4,375.2,375.9,373.7,375.1,124
20180901|2018-04-04 10:00,4,375,375.5,374.8,375.5,56
20180901|2018-04-04 10:30,4,376.3,379.7,376.2,376.3,64
20180901|2018-04-04 11:00,4,377.3,377.3,374.7,374.9,46
20180901|2018-04-04 11:30,4,376,376.8,375.5,376.8,69
20180901|2018-04-04 12:00,4,376.1,377.5,375.5,375.5,110
20180901|2018-04-04 12:30,4,374.8,375.7,373.4,375.2,180
20180901|2018-04-04 13:00,4,375.4,379.1,375.3,378.4,162
20180901|2018-04-04 19:00,5,378.3,378.5,378.3,378.5,2
20180901|2018-04-04 19:30,5,378.2,378.2,378.2,378.2,9
20180901|2018-04-04 20:00,5,378.2,378.2,377.1,377.1,22
20180901|2018-04-04 21:00,5,376.6,376.6,376.6,376.6,10
20180901|2018-04-04 21:30,5,376.7,376.7,376.7,376.7,2
20180901|2018-04-05 00:00,5,378.7,378.7,378.7,378.7,1
20180901|2018-04-05 00:30,5,378.8,379,378.8,379,2
20180901|2018-04-05 01:00,5,378.7,378.7,378.7,378.7,1
20180901|2018-04-05 01:30,5,378.8,378.8,378.6,378.7,5
20180901|2018-04-05 02:00,5,378.8,378.8,378.6,378.6,2
20180901|2018-04-05 03:00,5,379.1,379.1,379.1,379.1,2
20180901|2018-04-05 03:30,5,379,379,379,379,1
20180901|2018-04-05 06:00,5,378.9,378.9,378.2,378.2,23
20180901|2018-04-05 06:30,5,379.1,379.2,379.1,379.2,8
20180901|2018-04-05 07:00,5,379.3,380.6,378.4,378.7,238
20180901|2018-04-05 07:30,5,378.7,379.7,378.7,379.7,65
20180901|2018-04-05 08:30,5,378.2,379.4,376.9,377.4,147
20180901|2018-04-05 09:00,5,377.8,377.8,376.5,376.7,40
20180901|2018-04-05 09:30,5,376.5,376.6,376.3,376.5,32
20180901|2018-04-05 10:00,5,376,377.3,375.9,377.3,25
20180901|2018-04-05 10:30,5,378.1,379.7,377.9,379.6,26
20180901|2018-04-05 11:00,5,379.8,380.2,378.6,378.6,74
20180901|2018-04-05 11:30,5,378.3,379.5,378.3,379,95
20180901|2018-04-05 12:00,5,379,380,378.8,378.8,117
20180901|2018-04-05 12:30,5,378.7,379.1,377.6,378.8,164
20180901|2018-04-05 13:00,5,379,379.4,378,378.8,176
20180901|2018-04-05 19:00,6,375.3,376.7,371.8,375.3,97
20180901|2018-04-05 19:30,6,374.9,374.9,374.9,374.9,2
20180901|2018-04-05 20:30,6,378.2,378.2,378.2,378.2,2
20180901|2018-04-05 22:00,6,378,378.1,378,378.1,6
20180901|2018-04-06 00:00,6,377.6,377.6,377.6,377.6,1
20180901|2018-04-06 02:00,6,377.6,377.6,377.6,377.6,2
20180901|2018-04-06 03:00,6,377.8,377.8,377.2,377.2,3
20180901|2018-04-06 06:30,6,375.9,375.9,375.9,375.9,1
20180901|2018-04-06 07:00,6,375.4,375.4,375.4,375.4,1
20180901|2018-04-06 07:30,6,376.1,377.8,376.1,377.8,9
20180901|2018-04-06 08:30,6,377.5,379.5,377.5,379.4,26
20180901|2018-04-06 09:00,6,379,379.6,377.8,377.8,60
20180901|2018-04-06 09:30,6,377.8,379,377.8,378.7,62
20180901|2018-04-06 10:00,6,378.8,379.2,378.8,379.2,10
20180901|2018-04-06 10:30,6,380,380.1,379.7,379.7,17
20180901|2018-04-06 11:00,6,380.8,380.9,379.9,380,26
20180901|2018-04-06 11:30,6,379.8,380.9,379.8,380.7,35
20180901|2018-04-06 12:00,6,380.6,381.4,380.3,381.4,52
20180901|2018-04-06 12:30,6,381.4,383.2,381.3,382.2,126
20180901|2018-04-06 13:00,6,381.9,383.4,381.8,383.1,186
20180901|2018-04-08 19:00,9,385.4,388.7,385.4,388.5,18
20180901|2018-04-08 19:30,9,388.9,389,388.6,389,40
20180901|2018-04-08 20:00,9,389.5,389.5,388,388.4,58
20180901|2018-04-08 21:00,9,388.2,388.2,388.2,388.2,2
20180901|2018-04-08 21:30,9,388.7,388.7,388.3,388.3,20
20180901|2018-04-08 22:00,9,388.3,388.3,388.3,388.3,1
20180901|2018-04-08 22:30,9,388.4,388.4,388.1,388.1,24
20180901|2018-04-08 23:00,9,388.5,388.5,388.5,388.5,1
20180901|2018-04-08 23:30,9,388.1,388.1,388.1,388.1,10
20180901|2018-04-09 00:30,9,388.8,388.8,388.8,388.8,1
20180901|2018-04-09 01:30,9,388.5,388.5,386.8,386.8,8
20180901|2018-04-09 02:00,9,386.7,387,386.7,387,5
20180901|2018-04-09 02:30,9,386.9,386.9,386.9,386.9,2
20180901|2018-04-09 03:00,9,387.5,387.5,387.5,387.5,2
20180901|2018-04-09 03:30,9,386.6,386.6,385.5,385.7,5
20180901|2018-04-09 05:00,9,385.8,385.8,385.8,385.8,1
20180901|2018-04-09 05:30,9,385.7,385.7,385.7,385.7,1
20180901|2018-04-09 06:00,9,385.7,385.7,385.7,385.7,2
20180901|2018-04-09 06:30,9,386.5,386.5,386.5,386.5,2
20180901|2018-04-09 07:30,9,385.7,386.1,385.7,386.1,3
20180901|2018-04-09 08:30,9,386.1,386.1,382.9,384,72
20180901|2018-04-09 09:00,9,383.2,388.7,383.2,388.7,108
20180901|2018-04-09 09:30,9,388.4,389.5,387.7,389.5,34
20180901|2018-04-09 10:00,9,390,390,388.4,388.8,79
20180901|2018-04-09 10:30,9,388.8,389,387.9,388.8,18
20180901|2018-04-09 11:00,9,389.2,389.2,388.8,388.8,19
20180901|2018-04-09 11:30,9,389,389.1,388.3,388.3,39
20180901|2018-04-09 12:00,9,387.6,388.4,387.6,388,16
20180901|2018-04-09 12:30,9,387.5,388.4,387.2,388.4,49
20180901|2018-04-09 13:00,9,387.1,388.3,386.4,387.9,94
20180901|2018-04-09 19:00,10,387.2,387.9,387.2,387.9,94
20180901|2018-04-09 20:00,10,386.3,386.6,386.3,386.6,22
20180901|2018-04-09 21:00,10,387.8,388.2,387.8,388.2,20
20180901|2018-04-09 21:30,10,387.4,387.4,385.2,385.2,111
20180901|2018-04-09 22:00,10,386.2,386.2,385.4,385.6,60
20180901|2018-04-09 22:30,10,385.5,385.5,385.5,385.5,1
20180901|2018-04-09 23:30,10,385.2,385.2,385.2,385.2,3
20180901|2018-04-10 00:30,10,385.2,385.9,385.2,385.9,27
20180901|2018-04-10 01:00,10,385.9,386.2,385.9,386.2,14
20180901|2018-04-10 01:30,10,386.2,387.1,386,386.7,52
20180901|2018-04-10 02:00,10,386.7,388.5,386.6,388.5,50
20180901|2018-04-10 02:30,10,388.2,388.5,388.2,388.5,3
20180901|2018-04-10 03:00,10,387.2,387.2,387.2,387.2,10
20180901|2018-04-10 03:30,10,387.5,387.9,387.5,387.9,20
20180901|2018-04-10 04:00,10,387.9,387.9,387.9,387.9,10
20180901|2018-04-10 06:30,10,386.5,386.5,386.4,386.4,3
20180901|2018-04-10 07:00,10,387,387.4,387,387.4,3
20180901|2018-04-10 07:30,10,385.9,385.9,385.4,385.4,18
20180901|2018-04-10 08:30,10,385.2,386.8,384,385,140
20180901|2018-04-10 09:00,10,385,387.9,385,387.9,133
20180901|2018-04-10 09:30,10,387.7,388.3,387.6,388.2,12
20180901|2018-04-10 10:00,10,387.7,388.3,387,388.2,97
20180901|2018-04-10 10:30,10,388.2,388.9,387.5,387.6,73
20180901|2018-04-10 11:00,10,388.5,390.4,388,388.5,138
20180901|2018-04-10 11:30,10,389,389,387.9,387.9,30
20180901|2018-04-10 12:00,10,387.6,387.6,386.6,386.6,75
20180901|2018-04-10 12:30,10,386.6,386.8,385.6,385.6,199
20180901|2018-04-10 13:00,10,385.6,385.6,383.7,383.7,121
20180901|2018-04-10 19:00,11,384.3,384.3,384.3,384.3,6
20180901|2018-04-10 19:30,11,382.9,382.9,382.9,382.9,1
20180901|2018-04-10 22:00,11,383.6,383.6,383.6,383.6,1
20180901|2018-04-11 00:30,11,383.6,383.6,383.6,383.6,19
20180901|2018-04-11 02:00,11,385,385,385,385,2
20180901|2018-04-11 04:30,11,385.4,385.4,385.2,385.2,15
20180901|2018-04-11 05:00,11,385.4,385.4,385.4,385.4,6
20180901|2018-04-11 05:30,11,385.5,385.5,385.4,385.4,16
20180901|2018-04-11 06:00,11,385.3,385.3,385.3,385.3,3
20180901|2018-04-11 06:30,11,386.3,386.4,386.3,386.4,3
20180901|2018-04-11 07:00,11,387.2,387.3,386.9,386.9,20
20180901|2018-04-11 08:30,11,385.3,385.6,384.1,384.1,56
20180901|2018-04-11 09:00,11,384.1,384.9,383.6,384.9,236
20180901|2018-04-11 09:30,11,384.8,385.5,384.8,385.5,5
20180901|2018-04-11 10:00,11,385.6,385.8,385.6,385.6,16
20180901|2018-04-11 10:30,11,385.5,385.5,384.2,385.3,22
20180901|2018-04-11 11:00,11,385,385.1,383.7,384.8,49
20180901|2018-04-11 11:30,11,384.8,384.8,384,384,4
20180901|2018-04-11 12:00,11,384.1,384.1,383.9,383.9,10
20180901|2018-04-11 12:30,11,383.8,383.8,381.2,381.2,32
20180901|2018-04-11 13:00,11,381.5,381.7,381,381.1,147
20180901|2018-04-11 19:00,12,381.7,381.9,381.7,381.9,9
20180901|2018-04-11 20:00,12,381.4,381.4,381.3,381.4,5
20180901|2018-04-11 20:30,12,381.6,381.6,381.6,381.6,6
20180901|2018-04-11 21:00,12,381.2,381.4,381.2,381.4,2
20180901|2018-04-11 22:00,12,381.6,381.7,381.6,381.7,11
20180901|2018-04-11 22:30,12,381.7,381.7,381.7,381.7,9
20180901|2018-04-12 03:00,12,381.6,381.6,381.2,381.2,4
20180901|2018-04-12 03:30,12,380.9,380.9,380.2,380.2,13
20180901|2018-04-12 04:00,12,380,380,380,380,10
20180901|2018-04-12 05:00,12,381.1,381.1,381.1,381.1,1
20180901|2018-04-12 05:30,12,380.7,380.7,380.3,380.3,4
20180901|2018-04-12 06:00,12,380.1,380.3,380.1,380.1,16
20180901|2018-04-12 06:30,12,380.1,380.6,380.1,380.6,2
20180901|2018-04-12 07:00,12,380.7,380.7,380.7,380.7,2
20180901|2018-04-12 08:30,12,380.9,383.6,380.9,383.6,95
20180901|2018-04-12 09:00,12,383.8,384,383.6,383.6,55
20180901|2018-04-12 09:30,12,383.7,384,383.7,383.9,33
20180901|2018-04-12 10:00,12,384.3,384.3,383.8,384.2,21
20180901|2018-04-12 10:30,12,384.5,384.7,383.2,383.6,31
20180901|2018-04-12 11:00,12,383.5,383.6,383.2,383.5,27
20180901|2018-04-12 11:30,12,383.4,383.5,382.9,383.1,76
20180901|2018-04-12 12:00,12,383.3,383.5,382.7,382.7,26
20180901|2018-04-12 12:30,12,382.6,383.3,382.6,382.9,34
20180901|2018-04-12 13:00,12,382.8,383.6,382.7,383.6,84
20180901|2018-04-12 19:00,13,383.2,383.2,383.1,383.2,3
20180901|2018-04-12 20:00,13,384.6,386.4,384.6,386.4,7
20180901|2018-04-12 20:30,13,386.7,386.7,385.9,385.9,4
20180901|2018-04-12 21:00,13,386.3,386.9,386.3,386.8,15
20180901|2018-04-12 21:30,13,386.7,386.7,386.4,386.6,6
20180901|2018-04-12 22:00,13,386.5,386.5,386.1,386.1,2
20180901|2018-04-13 02:30,13,385.1,385.1,385.1,385.1,2
20180901|2018-04-13 03:00,13,385.7,385.7,385.7,385.7,2
20180901|2018-04-13 04:30,13,386.7,386.7,386.7,386.7,1
20180901|2018-04-13 05:30,13,386.5,386.5,386.3,386.4,5
20180901|2018-04-13 06:00,13,386.3,386.5,386.3,386.5,3
20180901|2018-04-13 07:00,13,386,386,386,386,2
20180901|2018-04-13 07:30,13,386.4,386.4,386.4,386.4,1
20180901|2018-04-13 08:30,13,385.9,385.9,382.9,383,68
20180901|2018-04-13 09:00,13,383.1,383.1,381.6,381.6,101
20180901|2018-04-13 09:30,13,381.6,382.2,381.2,381.6,42
20180901|2018-04-13 10:00,13,381.5,382.3,381.4,382.3,21
20180901|2018-04-13 10:30,13,382.2,383.6,381.7,383.5,126
20180901|2018-04-13 11:00,13,383.1,383.2,382.2,382.2,77
20180901|2018-04-13 11:30,13,382.2,382.4,382.2,382.3,29
20180901|2018-04-13 12:00,13,382.6,382.6,382,382.1,42
20180901|2018-04-13 12:30,13,382.5,382.6,382.3,382.5,53
20180901|2018-04-13 13:00,13,383,383.2,382.7,382.7,45
20180901|2018-04-15 19:00,16,382.8,382.8,382,382.2,17
20180901|2018-04-15 20:00,16,382.3,383.3,382.3,383.3,27
20180901|2018-04-15 20:30,16,383.6,383.6,383.1,383.1,43
20180901|2018-04-15 22:00,16,383.2,383.2,383,383.1,32
20180901|2018-04-15 22:30,16,383.2,383.5,383.2,383.5,7
20180901|2018-04-15 23:30,16,383.4,383.4,383.1,383.1,11
20180901|2018-04-16 00:00,16,383.4,383.4,383.4,383.4,3
20180901|2018-04-16 03:30,16,382.4,382.4,382.4,382.4,1
20180901|2018-04-16 05:00,16,383.7,383.7,383.7,383.7,1
20180901|2018-04-16 06:30,16,384.2,384.2,384.2,384.2,1
20180901|2018-04-16 07:00,16,383.9,383.9,383.9,383.9,3
20180901|2018-04-16 08:30,16,381.8,381.8,380.4,380.5,68
20180901|2018-04-16 09:00,16,380.8,381.2,380.8,381.1,10
20180901|2018-04-16 09:30,16,381.6,381.7,381.2,381.5,143
20180901|2018-04-16 10:00,16,381.6,382.1,381.1,381.2,215
20180901|2018-04-16 10:30,16,381.4,382,381.1,382,45
20180901|2018-04-16 11:00,16,381.9,382.4,381.9,381.9,12
20180901|2018-04-16 11:30,16,381.9,381.9,381.9,381.9,1
20180901|2018-04-16 12:00,16,381.5,381.8,380.8,381,193
20180901|2018-04-16 12:30,16,381,381,379.9,379.9,134
20180901|2018-04-16 13:00,16,379.9,380.1,379,379.1,203
20180901|2018-04-16 19:00,17,379.6,379.9,379.6,379.7,14
20180901|2018-04-16 19:30,17,379.9,379.9,379.5,379.5,17
20180901|2018-04-16 20:30,17,379.7,379.8,379.7,379.8,2
20180901|2018-04-17 01:30,17,379.4,380.9,379.4,380.9,2
20180901|2018-04-17 02:00,17,380.2,380.3,380.2,380.2,4
20180901|2018-04-17 02:30,17,380,380,379.9,380,26
20180901|2018-04-17 03:00,17,379.9,380.1,379.9,380.1,2
20180901|2018-04-17 03:30,17,380.4,380.5,380.4,380.5,2
20180901|2018-04-17 04:30,17,380.7,381.3,380.7,381.3,51
20180901|2018-04-17 05:00,17,381.5,381.6,381.5,381.5,67
20180901|2018-04-17 05:30,17,381.2,381.2,380.7,381,14
20180901|2018-04-17 06:00,17,380.7,380.7,380.7,380.7,1
20180901|2018-04-17 07:00,17,380.7,380.7,380.7,380.7,2
20180901|2018-04-17 07:30,17,380.7,380.7,380.6,380.6,2
20180901|2018-04-17 08:30,17,380.7,381.7,380.4,380.9,22
20180901|2018-04-17 09:00,17,381.6,381.6,379.9,379.9,20
20180901|2018-04-17 09:30,17,380.2,380.6,379.9,380.5,98
20180901|2018-04-17 10:00,17,380.6,380.9,380.5,380.9,14
20180901|2018-04-17 10:30,17,381.1,381.3,380.6,380.7,20
20180901|2018-04-17 11:00,17,380.7,380.8,380.4,380.7,18
20180901|2018-04-17 11:30,17,380.5,380.8,380.3,380.8,27
20180901|2018-04-17 12:00,17,381.3,383,381.3,382.3,173
20180901|2018-04-17 12:30,17,382.5,382.8,381.5,382.8,69
20180901|2018-04-17 13:00,17,383,383.6,382.2,383.1,121
20180901|2018-04-17 20:00,18,383.3,384.3,382.9,384,47
20180901|2018-04-17 20:30,18,383.5,383.5,383.5,383.5,1
20180901|2018-04-17 22:00,18,382.8,382.8,382.8,382.8,1
20180901|2018-04-18 00:30,18,383.2,383.3,383.2,383.3,3
20180901|2018-04-18 01:00,18,383.1,383.1,383.1,383.1,1
20180901|2018-04-18 01:30,18,383.4,383.4,383,383,4
20180901|2018-04-18 02:00,18,383.1,383.1,383.1,383.1,3
20180901|2018-04-18 03:30,18,383.2,383.2,383.2,383.2,1
20180901|2018-04-18 04:30,18,382.9,383,382.9,383,10
20180901|2018-04-18 05:00,18,382.9,383,382.9,382.9,41
20180901|2018-04-18 05:30,18,382.9,383.3,382.7,383.3,13
20180901|2018-04-18 06:00,18,383.3,383.5,383.3,383.5,5
20180901|2018-04-18 06:30,18,383.4,383.4,383.4,383.4,2
20180901|2018-04-18 07:00,18,383.5,384.6,383.5,384.3,5
20180901|2018-04-18 07:30,18,385,385,385,385,1
20180901|2018-04-18 08:30,18,384.2,384.2,383,383.4,26
20180901|2018-04-18 09:00,18,383.3,383.6,383.1,383.1,29
20180901|2018-04-18 09:30,18,382.3,383.3,382.3,382.5,221
20180901|2018-04-18 10:00,18,382.4,382.4,380.4,380.4,33
20180901|2018-04-18 10:30,18,380.5,380.5,379.9,380.4,29
20180901|2018-04-18 11:00,18,380,380.9,379.6,379.7,112
20180901|2018-04-18 11:30,18,380.2,380.8,380.2,380.8,8
20180901|2018-04-18 12:00,18,381.2,381.4,380.8,380.8,7
20180901|2018-04-18 12:30,18,381,381.4,381,381.4,51
20180901|2018-04-18 13:00,18,381.4,381.5,380.2,380.2,30
20180901|2018-04-18 19:00,19,380.4,380.4,380.4,380.4,4
20180901|2018-04-18 19:30,19,380.7,380.7,380.7,380.7,1
20180901|2018-04-18 21:00,19,380.9,380.9,380.9,380.9,1
20180901|2018-04-19 00:00,19,381.6,381.6,381.6,381.6,4
20180901|2018-04-19 00:30,19,381.5,381.6,381.2,381.2,13
20180901|2018-04-19 01:00,19,381,381,381,381,1
20180901|2018-04-19 02:00,19,381,381,379.5,379.5,47
20180901|2018-04-19 02:30,19,379.4,379.7,378.6,379.3,57
20180901|2018-04-19 03:00,19,379.1,379.6,379.1,379.6,5
20180901|2018-04-19 04:00,19,379.8,379.8,379.8,379.8,1
20180901|2018-04-19 06:00,19,380.4,380.4,380.4,380.4,1
20180901|2018-04-19 06:30,19,380.5,380.6,380.1,380.1,14
20180901|2018-04-19 07:00,19,380.2,380.2,380.1,380.1,12
20180901|2018-04-19 07:30,19,380.1,380.1,379.8,379.8,6
20180901|2018-04-19 08:30,19,379.5,379.7,378.9,379,49
20180901|2018-04-19 09:00,19,379.3,379.8,379.1,379.1,42
20180901|2018-04-19 09:30,19,378.6,378.6,378,378.6,120
20180901|2018-04-19 10:00,19,378.4,379.5,378.4,379.5,10
20180901|2018-04-19 10:30,19,379.3,379.3,378.6,379.2,32
20180901|2018-04-19 11:00,19,378.5,378.5,377.8,377.8,54
20180901|2018-04-19 11:30,19,378,378.7,377.8,378.7,172
20180901|2018-04-19 12:00,19,378.2,378.2,377.7,378.2,97
20180901|2018-04-19 12:30,19,378,378.4,378,378.4,120
20180901|2018-04-19 13:00,19,378.3,378.8,377.6,377.6,249
20180901|2018-04-19 20:00,20,377.2,377.2,377.2,377.2,5
20180901|2018-04-19 20:30,20,377.2,377.2,377.2,377.2,1
20180901|2018-04-19 23:00,20,377.6,377.6,377.6,377.6,1
20180901|2018-04-20 01:00,20,377.6,377.6,377.6,377.6,2
20180901|2018-04-20 01:30,20,377.6,377.6,377.6,377.6,1
20180901|2018-04-20 03:30,20,376.8,377,376.7,376.7,84
20180901|2018-04-20 04:00,20,376.7,376.7,376,376.1,102
20180901|2018-04-20 04:30,20,376,376.1,376,376,4
20180901|2018-04-20 05:00,20,376.1,376.1,376,376,2
20180901|2018-04-20 05:30,20,376,376,376,376,10
20180901|2018-04-20 06:00,20,375.8,375.8,375.8,375.8,2
20180901|2018-04-20 06:30,20,375.6,375.6,375,375.1,33
20180901|2018-04-20 07:00,20,375,375.4,375,375.1,11
20180901|2018-04-20 08:30,20,375.4,375.8,374.9,375.3,128
20180901|2018-04-20 09:00,20,375.4,377.2,375.3,377,130
20180901|2018-04-20 09:30,20,377,377,375.5,375.5,66
20180901|2018-04-20 10:00,20,375.9,378.9,375.8,378.8,252
20180901|2018-04-20 10:30,20,378.4,379.2,378.4,379.1,114
20180901|2018-04-20 11:00,20,378.8,378.8,377.8,377.8,106
20180901|2018-04-20 11:30,20,377.8,378.1,376.7,376.8,20
20180901|2018-04-20 12:00,20,377.3,378.2,376.9,378.1,70
20180901|2018-04-20 12:30,20,378.1,378.1,377.3,378,240
20180901|2018-04-20 13:00,20,378,378.2,377,378,161
20180901|2018-04-22 19:00,23,378.7,378.7,378.7,378.7,3
20180901|2018-04-22 22:00,23,378.8,378.8,378.7,378.8,10
20180901|2018-04-23 01:00,23,379.6,379.6,379.6,379.6,2
20180901|2018-04-23 01:30,23,379.1,379.1,379.1,379.1,2
20180901|2018-04-23 02:30,23,378.2,378.2,378.2,378.2,1
20180901|2018-04-23 03:00,23,379.1,379.1,379.1,379.1,2
20180901|2018-04-23 03:30,23,379,379.3,379,379.1,7
20180901|2018-04-23 05:00,23,378.9,378.9,378.9,378.9,2
20180901|2018-04-23 05:30,23,378.1,378.1,378.1,378.1,1
20180901|2018-04-23 06:00,23,377.6,377.6,377.4,377.4,8
20180901|2018-04-23 06:30,23,377.4,377.4,377.4,377.4,1
20180901|2018-04-23 08:30,23,377.7,378.5,376.9,376.9,93
20180901|2018-04-23 09:00,23,376.3,376.4,376.2,376.4,29
20180901|2018-04-23 09:30,23,376.6,376.6,375.6,375.6,51
20180901|2018-04-23 10:00,23,375.6,376.6,375.6,376.2,9
20180901|2018-04-23 10:30,23,374.9,375.2,374.8,374.9,11
20180901|2018-04-23 11:00,23,375,375.6,374.8,375.5,34
20180901|2018-04-23 11:30,23,375.4,376.2,375.2,376.2,61
20180901|2018-04-23 12:00,23,376.3,376.4,375.9,376.1,39
20180901|2018-04-23 12:30,23,376,376.2,375.6,375.8,143
20180901|2018-04-23 13:00,23,375.8,375.8,374.9,375.2,104
20180901|2018-04-23 19:00,24,375.2,375.6,374.8,375.6,54
20180901|2018-04-23 19:30,24,375.3,375.3,375.3,375.3,4
20180901|2018-04-23 21:00,24,375.1,375.1,375,375,13
20180901|2018-04-24 00:30,24,374.8,374.8,374.8,374.8,1
20180901|2018-04-24 01:00,24,374.9,374.9,374.9,374.9,1
20180901|2018-04-24 02:00,24,374.8,374.8,374.8,374.8,1
20180901|2018-04-24 03:00,24,374.6,374.7,374.6,374.7,2
20180901|2018-04-24 03:30,24,375.1,375.6,375.1,375.6,2
20180901|2018-04-24 04:00,24,375.5,375.5,375.3,375.3,3
20180901|2018-04-24 04:30,24,375,375,374.9,375,28
20180901|2018-04-24 05:00,24,375,375,374.6,374.6,2
20180901|2018-04-24 05:30,24,374.5,374.5,374.5,374.5,2
20180901|2018-04-24 06:00,24,374.3,374.5,374.2,374.2,5
20180901|2018-04-24 06:30,24,374.1,374.2,374.1,374.2,2
20180901|2018-04-24 07:00,24,374.2,374.2,374,374,18
20180901|2018-04-24 07:30,24,374,374,374,374,21
20180901|2018-04-24 08:30,24,373.6,375.6,373.4,375.4,125
20180901|2018-04-24 09:00,24,375,375.3,374.2,374.5,83
20180901|2018-04-24 09:30,24,374.5,374.5,373.7,374,33
20180901|2018-04-24 10:00,24,374.2,375.1,374,375,96
20180901|2018-04-24 10:30,24,375.8,375.9,375.1,375.2,43
20180901|2018-04-24 11:00,24,375.9,377.6,375.9,377.4,82
20180901|2018-04-24 11:30,24,376.5,376.5,375.9,376.1,13
20180901|2018-04-24 12:00,24,376.2,376.2,375.4,376.1,31
20180901|2018-04-24 12:30,24,375.8,375.9,375.1,375.1,83
20180901|2018-04-24 13:00,24,375.8,376.6,375.7,376,199
20180901|2018-04-24 19:00,25,375.8,375.8,375.8,375.8,2
20180901|2018-04-24 20:00,25,377.3,377.3,377.3,377.3,1
20180901|2018-04-24 21:00,25,377.1,377.1,377.1,377.1,3
20180901|2018-04-24 21:30,25,377.7,377.9,377.7,377.9,8
20180901|2018-04-24 22:00,25,377.9,377.9,377.9,377.9,5
20180901|2018-04-24 22:30,25,378.2,378.2,378.2,378.2,1
20180901|2018-04-25 00:30,25,378.1,378.1,378.1,378.1,5
20180901|2018-04-25 01:00,25,378,378,378,378,2
20180901|2018-04-25 02:00,25,378.1,378.2,378.1,378.2,8
20180901|2018-04-25 02:30,25,378.6,378.6,378.5,378.6,6
20180901|2018-04-25 03:00,25,378.5,379,378.5,378.9,29
20180901|2018-04-25 04:00,25,378.8,379.1,378.8,379.1,11
20180901|2018-04-25 04:30,25,378.8,378.8,378.7,378.8,7
20180901|2018-04-25 05:00,25,379,379.3,379,379.1,11
20180901|2018-04-25 05:30,25,379.2,379.2,378.9,378.9,13
20180901|2018-04-25 06:00,25,378.9,378.9,378.7,378.7,11
20180901|2018-04-25 06:30,25,378.6,378.6,378,378,19
20180901|2018-04-25 07:00,25,378.3,378.5,378,378.2,37
20180901|2018-04-25 07:30,25,378.1,378.2,378,378,77
20180901|2018-04-25 08:30,25,378.5,381.8,378.4,379.8,414
20180901|2018-04-25 09:00,25,379.3,381.2,379.1,380.9,99
20180901|2018-04-25 09:30,25,381.1,382.4,380.9,382,93
20180901|2018-04-25 10:00,25,381.7,382,379.8,379.9,72
20180901|2018-04-25 10:30,25,380.3,380.3,379.6,380,208
20180901|2018-04-25 11:00,25,380.1,381.4,380,381,117
20180901|2018-04-25 11:30,25,381.1,381.1,379.8,379.8,53
20180901|2018-04-25 12:00,25,379.5,379.6,378.8,379,85
20180901|2018-04-25 12:30,25,379.4,379.4,378.6,378.8,116
20180901|2018-04-25 13:00,25,379,379.3,378.5,379.1,70
20180901|2018-04-25 19:00,26,377.7,377.7,377.7,377.7,49
20180901|2018-04-25 19:30,26,380,380,380,380,1
20180901|2018-04-25 20:30,26,381.1,381.1,381.1,381.1,1
20180901|2018-04-25 21:00,26,381.2,381.2,381.2,381.2,2
20180901|2018-04-25 21:30,26,381.6,381.8,381.6,381.8,2
20180901|2018-04-25 22:30,26,381.7,381.7,381.7,381.7,3
20180901|2018-04-25 23:00,26,381.7,381.7,381.7,381.7,1
20180901|2018-04-26 01:30,26,382,382,382,382,1
20180901|2018-04-26 02:00,26,381.2,381.2,380.6,381.2,14
20180901|2018-04-26 04:00,26,381.7,382.3,381.7,382.3,47
20180901|2018-04-26 04:30,26,382.3,382.4,382.2,382.4,15
20180901|2018-04-26 05:00,26,381.8,381.8,381.8,381.8,1
20180901|2018-04-26 05:30,26,381.7,381.9,381.7,381.9,3
20180901|2018-04-26 06:30,26,381.9,381.9,381.8,381.8,2
20180901|2018-04-26 07:00,26,382.1,382.1,381.8,381.8,2
20180901|2018-04-26 07:30,26,381.5,381.5,381.5,381.5,1
20180901|2018-04-26 08:30,26,381,382.2,380.3,380.6,398
20180901|2018-04-26 09:00,26,380.8,380.8,378.7,379.1,74
20180901|2018-04-26 09:30,26,379.3,379.9,379.3,379.5,18
20180901|2018-04-26 10:00,26,379.4,380.8,379.4,380.2,133
20180901|2018-04-26 10:30,26,381,381.2,380.3,380.9,55
20180901|2018-04-26 11:00,26,381,381,380.1,380.6,163
20180901|2018-04-26 11:30,26,380.5,380.9,380.5,380.8,6
20180901|2018-04-26 12:00,26,380.7,381.2,380.6,380.6,49
20180901|2018-04-26 12:30,26,380.2,381,380.1,380.7,39
20180901|2018-04-26 13:00,26,380.3,380.5,379.7,380.3,157
20180901|2018-04-26 19:00,27,381.8,381.8,381.8,381.8,1
20180901|2018-04-26 19:30,27,381.6,381.6,381.5,381.5,5
20180901|2018-04-26 20:30,27,381.9,381.9,381.8,381.9,12
20180901|2018-04-26 21:00,27,381.6,381.6,381.6,381.6,12
20180901|2018-04-27 00:30,27,381.4,381.4,381.4,381.4,1
20180901|2018-04-27 01:00,27,381.4,381.4,381.4,381.4,1
20180901|2018-04-27 03:00,27,381,381.2,381,381.2,2
20180901|2018-04-27 03:30,27,380.4,380.4,379.4,379.4,4
20180901|2018-04-27 04:00,27,380.2,380.2,379.6,379.9,10
20180901|2018-04-27 04:30,27,379.5,379.5,379.5,379.5,1
20180901|2018-04-27 05:30,27,380.5,380.5,380.5,380.5,1
20180901|2018-04-27 06:30,27,381.1,381.1,381.1,381.1,1
20180901|2018-04-27 07:30,27,380.4,380.6,380.1,380.1,10
20180901|2018-04-27 08:30,27,380.1,386.2,378.9,386.2,744
20180901|2018-04-27 09:00,27,386.2,386.4,385.4,385.9,34
20180901|2018-04-27 09:30,27,385.7,387.5,385.7,387,179
20180901|2018-04-27 10:00,27,387.1,390.1,386.9,389.8,273
20180901|2018-04-27 10:30,27,390,391.1,390,390.7,275
20180901|2018-04-27 11:00,27,391.3,393.7,391.3,392.3,111
20180901|2018-04-27 11:30,27,392.1,392.7,390.2,390.5,110
20180901|2018-04-27 12:00,27,390.6,391.9,390.6,391.5,103
20180901|2018-04-27 12:30,27,391.8,392,390.9,390.9,439
20180901|2018-04-27 13:00,27,390.9,391,388.5,389,394
20180901|2018-04-29 19:00,30,391.2,395.2,391.2,394.5,85
20180901|2018-04-29 19:30,30,394.5,394.5,394,394.3,35
20180901|2018-04-29 20:00,30,394.6,394.9,394.6,394.9,32
20180901|2018-04-29 20:30,30,395.1,395.1,395,395.1,19
20180901|2018-04-29 21:00,30,395,395,394.8,394.8,5
20180901|2018-04-29 21:30,30,395.3,395.4,395.3,395.4,4
20180901|2018-04-29 22:00,30,395.4,395.4,395.1,395.3,14
20180901|2018-04-29 22:30,30,395.3,395.5,395.3,395.5,23
20180901|2018-04-29 23:00,30,395.4,395.5,395.4,395.5,5
20180901|2018-04-29 23:30,30,395.6,395.6,395.2,395.5,9
20180901|2018-04-30 00:30,30,395.6,395.6,395.6,395.6,1
20180901|2018-04-30 01:00,30,395.5,395.6,395.5,395.5,22
20180901|2018-04-30 01:30,30,395.6,396.4,395.6,396.2,132
20180901|2018-04-30 02:00,30,396,397.2,396,396.7,116
20180901|2018-04-30 02:30,30,396.7,396.9,396.1,396.5,79
20180901|2018-04-30 03:00,30,396.5,396.5,396.3,396.3,14
20180901|2018-04-30 03:30,30,396.3,396.3,396.2,396.2,79
20180901|2018-04-30 04:00,30,396.2,396.2,395.6,395.9,59
20180901|2018-04-30 04:30,30,396,396.3,395.9,396.3,33
20180901|2018-04-30 05:00,30,396.1,396.1,396.1,396.1,6
20180901|2018-04-30 05:30,30,395.6,395.6,395.6,395.6,2
20180901|2018-04-30 06:00,30,395.7,395.7,395.1,395.1,32
20180901|2018-04-30 06:30,30,395.5,395.5,394.9,394.9,3
20180901|2018-04-30 07:00,30,394.5,394.5,394.3,394.3,3
20180901|2018-04-30 07:30,30,394.6,394.6,394,394,7
20180901|2018-04-30 08:30,30,393.8,394.3,392.5,394.2,97
20180901|2018-04-30 09:00,30,394.2,395.3,393.6,394.8,653
20180901|2018-04-30 09:30,30,395.2,395.2,394.4,394.4,520
20180901|2018-04-30 10:00,30,394.6,394.6,393.3,393.3,108
20180901|2018-04-30 10:30,30,393.4,394.5,392.8,393.3,182
20180901|2018-04-30 11:00,30,393.1,394.9,392.8,394.2,41
20180901|2018-04-30 11:30,30,393.7,394,391.2,391.6,84
20180901|2018-04-30 12:00,30,391.5,391.5,390,390.2,260
20180901|2018-04-30 12:30,30,390.1,391.4,390.1,390.3,108
20180901|2018-04-30 13:00,30,390.4,391.1,389.4,389.8,417
20180901|2018-04-30 19:00,1,390.4,390.5,390.4,390.5,2
20180901|2018-04-30 19:30,1,390.3,390.3,390.3,390.3,1
20180901|2018-04-30 20:00,1,389.4,389.4,389.4,389.4,1
20180901|2018-04-30 20:30,1,388.9,389.4,388.9,389.4,4
20180901|2018-04-30 21:30,1,389.2,389.2,388,388.1,7
20180901|2018-04-30 22:00,1,387.9,387.9,387.8,387.9,10
20180901|2018-04-30 23:00,1,388.4,388.4,388.4,388.4,1
20180901|2018-05-01 01:00,1,389,389,389,389,2
20180901|2018-05-01 01:30,1,388.9,388.9,388.3,388.3,16
20180901|2018-05-01 02:00,1,388.4,388.4,388.3,388.4,6
20180901|2018-05-01 04:30,1,389.1,389.1,389.1,389.1,2
20180901|2018-05-01 06:00,1,389.3,389.3,389.3,389.3,2
20180901|2018-05-01 06:30,1,389.9,389.9,389.8,389.8,2
20180901|2018-05-01 07:00,1,390.6,390.6,390.4,390.5,21
20180901|2018-05-01 07:30,1,390.1,390.2,390.1,390.2,4
20180901|2018-05-01 08:30,1,390.2,393.3,390.1,393.2,196
20180901|2018-05-01 09:00,1,393.1,396.2,392.5,395.7,256
20180901|2018-05-01 09:30,1,395.7,398.3,395.5,396.8,408
20180901|2018-05-01 10:00,1,396.5,396.5,394.1,394.6,270
20180901|2018-05-01 10:30,1,395.2,396.5,395.1,396.4,320
20180901|2018-05-01 11:00,1,396.4,397.9,395.8,397.8,175
20180901|2018-05-01 11:30,1,397.9,398.8,396.1,396.6,412
20180901|2018-05-01 12:00,1,396.2,398.3,396.2,398.2,191
20180901|2018-05-01 12:30,1,398.3,398.8,397.1,398.4,122
20180901|2018-05-01 13:00,1,397.5,398.9,397,397.8,251
20180901|2018-05-01 19:00,2,397.2,397.7,397.2,397.7,56
20180901|2018-05-01 19:30,2,399.1,399.1,396.7,396.7,20
20180901|2018-05-01 20:00,2,397.4,397.5,397.4,397.5,5
20180901|2018-05-01 21:30,2,396.8,396.8,396.1,396.1,5
20180901|2018-05-01 23:30,2,396.7,396.8,396.7,396.8,3
20180901|2018-05-02 00:00,2,396.5,396.5,396,396,7
20180901|2018-05-02 00:30,2,396.1,396.5,396.1,396.1,7
20180901|2018-05-02 01:00,2,396.1,396.1,396.1,396.1,1
20180901|2018-05-02 01:30,2,396,396,395.8,395.8,4
20180901|2018-05-02 02:00,2,395.8,395.8,394.9,395,43
20180901|2018-05-02 03:30,2,394.5,394.5,394.5,394.5,1
20180901|2018-05-02 04:00,2,394.5,394.5,394.3,394.5,27
20180901|2018-05-02 04:30,2,394.5,394.5,394.5,394.5,5
20180901|2018-05-02 05:00,2,394.5,394.5,394.5,394.5,2
20180901|2018-05-02 05:30,2,395.7,395.8,395.7,395.8,16
20180901|2018-05-02 06:00,2,395.3,395.4,395.3,395.4,8
20180901|2018-05-02 06:30,2,395.4,395.4,395.4,395.4,1
20180901|2018-05-02 07:30,2,394.9,395.2,394.9,395.2,6
20180901|2018-05-02 08:30,2,395.3,396.1,394,394.3,347
20180901|2018-05-02 09:00,2,394.2,397.4,394.2,397.4,225
20180901|2018-05-02 09:30,2,396.9,397.5,395.4,395.4,355
20180901|2018-05-02 10:00,2,395.4,396.4,394.3,396.2,182
20180901|2018-05-02 10:30,2,396.2,396.9,395.7,396,105
20180901|2018-05-02 11:00,2,395.8,396,395.4,395.6,170
20180901|2018-05-02 11:30,2,395.5,395.9,395.1,395.1,87
20180901|2018-05-02 12:00,2,395.8,396.1,394.7,395,136
20180901|2018-05-02 12:30,2,394.5,394.5,392.5,392.5,89
20180901|2018-05-02 13:00,2,392.7,395,392.7,394.2,166
20180901|2018-05-02 19:00,3,393.3,393.3,392.9,392.9,4
20180901|2018-05-02 19:30,3,392.2,392.2,391.6,391.8,33
20180901|2018-05-02 20:00,3,392.2,392.2,392.1,392.1,2
20180901|2018-05-02 20:30,3,391.8,391.8,391.8,391.8,5
20180901|2018-05-02 21:30,3,391.8,391.9,391.8,391.9,3
20180901|2018-05-02 22:30,3,392.1,392.3,391.9,391.9,7
20180901|2018-05-03 00:00,3,392.5,392.5,392.5,392.5,10
20180901|2018-05-03 00:30,3,392.6,392.6,392.6,392.6,3
20180901|2018-05-03 01:00,3,393.2,393.9,392.9,393.8,44
20180901|2018-05-03 01:30,3,393.5,394,393.5,393.8,9
20180901|2018-05-03 02:30,3,394,394,393.2,393.8,4
20180901|2018-05-03 03:00,3,393.8,393.8,393.7,393.7,5
20180901|2018-05-03 03:30,3,393.2,393.2,393.2,393.2,13
20180901|2018-05-03 04:00,3,393.2,393.2,393.1,393.1,20
20180901|2018-05-03 04:30,3,393.4,393.5,393.4,393.5,56
20180901|2018-05-03 05:00,3,393.5,393.5,393.5,393.5,1
20180901|2018-05-03 05:30,3,393.2,393.2,393.2,393.2,2
20180901|2018-05-03 06:00,3,393.1,393.3,393,393.1,13
20180901|2018-05-03 06:30,3,393,393.5,393,393.5,13
20180901|2018-05-03 07:00,3,394,394.1,393.4,393.5,19
20180901|2018-05-03 07:30,3,393.9,394.2,393.4,393.4,112
20180901|2018-05-03 08:30,3,393.1,393.2,390.4,391.6,416
20180901|2018-05-03 09:00,3,392,392,391.4,391.4,187
20180901|2018-05-03 09:30,3,391.7,392.4,391.4,391.6,130
20180901|2018-05-03 10:00,3,391.6,392.3,391.4,392.2,217
20180901|2018-05-03 10:30,3,393,393.4,392.8,392.8,117
20180901|2018-05-03 11:00,3,392.7,392.8,392,392,125
20180901|2018-05-03 11:30,3,392,392.6,391.8,392.6,61
20180901|2018-05-03 12:00,3,392.1,392.5,391.3,391.5,228
20180901|2018-05-03 12:30,3,391.4,391.7,391.2,391.6,66
20180901|2018-05-03 13:00,3,392.1,395,392.1,392.9,335
20180901|2018-05-03 19:00,4,392.8,393,391.2,391.9,107
20180901|2018-05-03 19:30,4,391.4,391.4,391.4,391.4,2
20180901|2018-05-03 20:00,4,391.2,392.5,391.2,392.5,49
20180901|2018-05-03 20:30,4,392.5,392.5,391,391,38
20180901|2018-05-03 21:00,4,391.2,391.2,391.2,391.2,6
20180901|2018-05-03 21:30,4,391.9,392,391.9,392,13
20180901|2018-05-03 22:30,4,391,391,391,391,2
20180901|2018-05-03 23:00,4,390.8,390.8,390.8,390.8,6
20180901|2018-05-03 23:30,4,390.9,390.9,390.8,390.8,4
20180901|2018-05-04 00:30,4,391.5,391.5,391.5,391.5,1
20180901|2018-05-04 01:30,4,391.6,391.6,391.6,391.6,2
20180901|2018-05-04 02:00,4,390.7,390.7,390.5,390.5,6
20180901|2018-05-04 02:30,4,390.7,390.7,390.3,390.3,14
20180901|2018-05-04 03:00,4,390.3,390.3,390.3,390.3,11
20180901|2018-05-04 03:30,4,390.5,390.5,390.5,390.5,2
20180901|2018-05-04 04:00,4,390.4,390.4,390.1,390.1,16
20180901|2018-05-04 04:30,4,389.7,390.4,388.9,389.8,122
20180901|2018-05-04 05:00,4,390.3,390.8,390.3,390.5,59
20180901|2018-05-04 06:00,4,389.8,389.8,389.3,389.3,3
20180901|2018-05-04 06:30,4,389.4,390.2,389.4,390.2,5
20180901|2018-05-04 07:00,4,390.4,390.4,390.4,390.4,1
20180901|2018-05-04 07:30,4,390.9,391,390.9,391,11
20180901|2018-05-04 08:30,4,391.3,392.8,389,389.6,75
20180901|2018-05-04 09:00,4,389.7,389.7,387.2,388.2,98
20180901|2018-05-04 09:30,4,388,388,387.1,388,105
20180901|2018-05-04 10:00,4,388.2,389.1,388.2,388.5,33
20180901|2018-05-04 10:30,4,388.9,389.5,388.7,388.9,49
20180901|2018-05-04 11:00,4,388.7,389.1,388.2,388.5,268
20180901|2018-05-04 11:30,4,388.6,389.1,388.1,388.9,180
20180901|2018-05-04 12:00,4,389,389,388.2,388.4,79
20180901|2018-05-04 12:30,4,388.2,388.2,387.4,387.7,99
20180901|2018-05-04 13:00,4,387.6,388.2,387.2,387.4,136
20180901|2018-05-06 19:00,7,386.9,386.9,383.3,383.7,109
20180901|2018-05-06 19:30,7,383.5,383.8,383.5,383.8,36
20180901|2018-05-06 20:30,7,384.4,384.4,384.2,384.2,40
20180901|2018-05-06 21:00,7,384.7,385.1,384.7,385.1,7
20180901|2018-05-06 21:30,7,385.3,385.8,385.3,385.8,6
20180901|2018-05-06 22:00,7,385.6,385.9,385.6,385.9,20
20180901|2018-05-06 23:00,7,385.2,385.2,385.2,385.2,1
20180901|2018-05-07 01:00,7,384.5,384.5,384.5,384.5,1
20180901|2018-05-07 01:30,7,384.5,384.5,383.9,383.9,3
20180901|2018-05-07 02:00,7,383.5,383.7,383.5,383.7,3
20180901|2018-05-07 02:30,7,383.9,383.9,383.9,383.9,2
20180901|2018-05-07 03:00,7,383.8,384.1,383.6,383.6,13
20180901|2018-05-07 03:30,7,383.6,383.6,383.5,383.5,6
20180901|2018-05-07 04:00,7,383.5,383.5,383,383,50
20180901|2018-05-07 04:30,7,383.4,383.8,383.3,383.7,8
20180901|2018-05-07 05:00,7,383.8,384.3,383.8,384.3,16
20180901|2018-05-07 05:30,7,384.2,384.4,384.1,384.3,55
20180901|2018-05-07 06:00,7,384.4,384.6,384.1,384.1,43
20180901|2018-05-07 06:30,7,384.1,384.1,384,384,14
20180901|2018-05-07 07:00,7,383.8,383.8,383.8,383.8,5
20180901|2018-05-07 08:30,7,382.5,384.1,382.4,382.4,116
20180901|2018-05-07 09:00,7,382.3,382.7,381.4,381.8,268
20180901|2018-05-07 09:30,7,381.7,381.8,380.4,381,122
20180901|2018-05-07 10:00,7,381,381.7,381,381.4,26
20180901|2018-05-07 10:30,7,381.4,381.4,379.5,379.8,74
20180901|2018-05-07 11:00,7,379.8,381,379.5,379.6,87
20180901|2018-05-07 11:30,7,379.7,380.1,379.6,379.6,138
20180901|2018-05-07 12:00,7,379.6,380.2,379.6,379.6,67
20180901|2018-05-07 12:30,7,379.3,379.6,378.8,379.4,106
20180901|2018-05-07 13:00,7,379.4,379.7,378.7,379.1,109
20180901|2018-05-07 19:00,8,378.1,379.1,378.1,378.8,77
20180901|2018-05-07 20:00,8,379.3,379.3,379.1,379.1,12
20180901|2018-05-07 20:30,8,379.5,379.5,379.2,379.2,52
20180901|2018-05-07 21:00,8,379.3,379.4,379.2,379.3,56
20180901|2018-05-07 21:30,8,379.1,379.1,378.6,378.6,9
20180901|2018-05-07 22:00,8,378.9,378.9,378.9,378.9,10
20180901|2018-05-07 23:00,8,378.9,378.9,378.9,378.9,1
20180901|2018-05-07 23:30,8,378.9,378.9,378.9,378.9,9
20180901|2018-05-08 00:30,8,379.1,379.6,379.1,379.6,21
20180901|2018-05-08 01:00,8,379.6,379.6,379.2,379.3,33
20180901|2018-05-08 01:30,8,379.5,379.5,379.3,379.4,45
20180901|2018-05-08 02:00,8,379.5,379.5,379.5,379.5,8
20180901|2018-05-08 02:30,8,379.3,379.3,379.3,379.3,2
20180901|2018-05-08 03:00,8,379.4,379.6,379.4,379.6,11
20180901|2018-05-08 03:30,8,379.9,380.9,379.9,380.9,24
20180901|2018-05-08 04:00,8,381.2,381.4,380.8,380.8,22
20180901|2018-05-08 04:30,8,380.4,380.4,379.8,379.8,4
20180901|2018-05-08 05:30,8,381.1,381.2,381.1,381.2,11
20180901|2018-05-08 06:00,8,380.8,380.9,380.8,380.9,4
20180901|2018-05-08 06:30,8,381,381.2,381,381.1,14
20180901|2018-05-08 07:00,8,381.9,382,381.9,382,3
20180901|2018-05-08 07:30,8,381.5,381.5,381.1,381.1,7
20180901|2018-05-08 08:30,8,382.4,383,378.4,378.5,190
20180901|2018-05-08 09:00,8,378.8,379.2,378.5,378.5,145
20180901|2018-05-08 09:30,8,378.4,381.8,377.8,381.6,144
20180901|2018-05-08 10:00,8,381.3,382.4,381,381.4,182
20180901|2018-05-08 10:30,8,381.7,382.8,380.8,382.6,100
20180901|2018-05-08 11:00,8,382,382.6,381.6,381.6,64
20180901|2018-05-08 11:30,8,381.8,381.9,381.2,381.6,25
20180901|2018-05-08 12:00,8,381.7,381.8,381.6,381.7,60
20180901|2018-05-08 12:30,8,381.6,381.7,381.2,381.7,52
20180901|2018-05-08 13:00,8,381.9,382,381.2,381.5,131
20180901|2018-05-08 19:00,9,381.7,381.7,381.7,381.7,12
20180901|2018-05-08 20:00,9,381.7,381.7,381.7,381.7,1
20180901|2018-05-08 20:30,9,381.7,381.7,381.7,381.7,1
20180901|2018-05-08 21:30,9,381.3,381.6,381.3,381.6,2
20180901|2018-05-08 23:30,9,381.2,381.2,381.1,381.1,3
20180901|2018-05-09 00:30,9,381.3,381.9,381.3,381.8,10
20180901|2018-05-09 01:00,9,381.7,381.9,381.7,381.9,12
20180901|2018-05-09 01:30,9,381.8,381.9,381.8,381.8,38
20180901|2018-05-09 02:00,9,381.9,382,381.8,381.8,18
20180901|2018-05-09 02:30,9,381.8,381.8,381.7,381.7,70
20180901|2018-05-09 03:00,9,381.8,381.8,381.5,381.5,8
20180901|2018-05-09 03:30,9,381.6,381.9,381.6,381.7,16
20180901|2018-05-09 04:00,9,381.3,381.7,381.2,381.7,25
20180901|2018-05-09 05:00,9,381.4,381.4,381.4,381.4,2
20180901|2018-05-09 05:30,9,380.8,381.2,380.8,381.2,3
20180901|2018-05-09 06:00,9,381,381.2,381,381.2,2
20180901|2018-05-09 07:00,9,381.1,381.1,380.9,381,10
20180901|2018-05-09 07:30,9,381.1,381.2,380.8,380.8,5
20180901|2018-05-09 08:30,9,380.3,381.3,380,381,116
20180901|2018-05-09 09:00,9,380.7,380.8,380.5,380.7,48
20180901|2018-05-09 09:30,9,380.7,380.8,380,380,88
20180901|2018-05-09 10:00,9,380,380,378.5,378.9,119
20180901|2018-05-09 10:30,9,378.9,379.4,378.3,379.4,287
20180901|2018-05-09 11:00,9,379.1,379.5,378.9,379.4,144
20180901|2018-05-09 11:30,9,379.3,379.4,379,379,12
20180901|2018-05-09 12:00,9,378.8,378.9,378.6,378.7,12
20180901|2018-05-09 12:30,9,378.6,380.8,378.6,380.6,146
20180901|2018-05-09 13:00,9,380.7,381,379.9,380,438
20180901|2018-05-09 19:00,10,382.1,382.1,380.9,381.3,114
20180901|2018-05-09 19:30,10,381.1,381.3,380.6,380.6,8
20180901|2018-05-09 21:00,10,381.5,381.6,381.5,381.6,3
20180901|2018-05-09 21:30,10,381.6,381.6,381.6,381.6,1
20180901|2018-05-09 22:00,10,382.4,382.6,382.4,382.6,4
20180901|2018-05-09 22:30,10,382.9,383.5,382.8,383.5,85
20180901|2018-05-09 23:00,10,383.5,383.5,383.5,383.5,20
20180901|2018-05-09 23:30,10,383.6,383.6,383.6,383.6,10
20180901|2018-05-10 01:00,10,383.8,383.8,383.8,383.8,1
20180901|2018-05-10 02:00,10,383.6,383.6,383.5,383.5,6
20180901|2018-05-10 02:30,10,383.7,383.7,383.7,383.7,1
20180901|2018-05-10 03:00,10,383.7,383.7,383.7,383.7,5
20180901|2018-05-10 03:30,10,383.7,383.7,383.7,383.7,18
20180901|2018-05-10 04:30,10,383.7,383.9,383.7,383.9,4
20180901|2018-05-10 05:00,10,384.1,384.1,383.9,384.1,4
20180901|2018-05-10 05:30,10,383.7,383.7,383.5,383.5,4
20180901|2018-05-10 06:00,10,383.7,383.7,383.7,383.7,12
20180901|2018-05-10 06:30,10,383.6,383.8,383.6,383.8,90
20180901|2018-05-10 07:00,10,383.1,383.3,383,383.3,10
20180901|2018-05-10 07:30,10,383,383.5,383,383.4,7
20180901|2018-05-10 08:30,10,383.4,383.7,382,382.3,205
20180901|2018-05-10 09:00,10,382.4,382.6,381.7,382.4,73
20180901|2018-05-10 09:30,10,382.2,382.5,381.6,382.2,188
20180901|2018-05-10 10:00,10,382.5,382.8,382.3,382.4,65
20180901|2018-05-10 10:30,10,382.1,382.3,380.6,382.3,111
20180901|2018-05-10 11:00,10,384.5,387,383.7,385.8,425
20180901|2018-05-10 11:30,10,385.4,385.4,380.1,380.6,177
20180901|2018-05-10 12:00,10,380,381.5,379.9,380.9,69
20180901|2018-05-10 12:30,10,381.1,382.3,380.7,381.7,258
20180901|2018-05-10 13:00,10,382,382.2,381.1,381.6,267
20180901|2018-05-10 19:00,11,382.4,382.5,382.4,382.5,2
20180901|2018-05-10 19:30,11,380.4,380.4,380.1,380.1,3
20180901|2018-05-10 22:30,11,380,380.1,380,380.1,11
20180901|2018-05-10 23:00,11,379.5,379.5,379.5,379.5,1
20180901|2018-05-10 23:30,11,379.3,379.3,379.3,379.3,3
20180901|2018-05-11 00:30,11,379.9,380.3,379.9,380.3,2
20180901|2018-05-11 01:30,11,379.6,379.7,379.6,379.7,2
20180901|2018-05-11 02:30,11,380,380,380,380,1
20180901|2018-05-11 03:00,11,379.9,380.1,379.8,380.1,3
20180901|2018-05-11 03:30,11,379.9,380.1,379.9,380.1,5
20180901|2018-05-11 04:00,11,379.9,379.9,379.4,379.4,7
20180901|2018-05-11 05:00,11,379.7,379.7,379.7,379.7,1
20180901|2018-05-11 05:30,11,379.9,380,379.9,380,5
20180901|2018-05-11 06:30,11,379.5,379.6,379,379.5,20
20180901|2018-05-11 07:00,11,379,379,378.4,378.4,28
20180901|2018-05-11 07:30,11,378.5,378.5,378.5,378.5,2
20180901|2018-05-11 08:30,11,378,378.2,376.1,376.1,501
20180901|2018-05-11 09:00,11,376.2,376.3,374.2,374.7,480
20180901|2018-05-11 09:30,11,374.9,375.3,374.3,375.1,124
20180901|2018-05-11 10:00,11,375.1,375.7,374.9,375.4,63
20180901|2018-05-11 10:30,11,375.5,375.6,375.3,375.5,147
20180901|2018-05-11 11:00,11,375.4,375.6,374.8,375.5,60
20180901|2018-05-11 11:30,11,375.4,376.2,375.4,375.7,57
20180901|2018-05-11 12:00,11,375.6,376.4,375.6,375.8,57
20180901|2018-05-11 12:30,11,375.8,375.8,375.2,375.6,119
20180901|2018-05-11 13:00,11,375.8,375.9,375,375.5,97
20180901|2018-05-13 19:00,14,374.6,377,374.4,377,88
20180901|2018-05-13 19:30,14,377.6,377.6,377.5,377.5,11
20180901|2018-05-13 20:00,14,377.6,377.9,377.6,377.9,56
20180901|2018-05-13 20:30,14,377.9,378,377.9,377.9,8
20180901|2018-05-13 21:30,14,377.9,377.9,377.8,377.8,26
20180901|2018-05-13 22:00,14,377.6,377.8,377.6,377.7,14
20180901|2018-05-13 22:30,14,377.6,377.9,377.6,377.9,3
20180901|2018-05-14 00:00,14,377.6,377.6,377.6,377.6,1
20180901|2018-05-14 01:30,14,377.7,377.7,377.5,377.5,5
20180901|2018-05-14 02:00,14,377.5,377.5,377.5,377.5,2
20180901|2018-05-14 02:30,14,377.1,377.1,377.1,377.1,11
20180901|2018-05-14 03:30,14,376.7,376.7,376.7,376.7,1
20180901|2018-05-14 06:00,14,376.5,376.6,376.5,376.6,2
20180901|2018-05-14 06:30,14,376.7,376.7,376.7,376.7,1
20180901|2018-05-14 07:00,14,376.4,376.4,375.9,376,4
20180901|2018-05-14 07:30,14,376,376,376,376,28
20180901|2018-05-14 08:30,14,375.5,379.2,375.5,379.2,170
20180901|2018-05-14 09:00,14,379,380.4,378.7,380.4,37
20180901|2018-05-14 09:30,14,380.1,380.8,379.9,379.9,54
20180901|2018-05-14 10:00,14,380,380.3,380,380.2,19
20180901|2018-05-14 10:30,14,380.3,380.3,379.3,379.6,175
20180901|2018-05-14 11:00,14,379.6,383.2,379.5,382.5,274
20180901|2018-05-14 11:30,14,382.5,382.9,381.7,382.8,268
20180901|2018-05-14 12:00,14,382.8,383.5,382.3,383.5,239
20180901|2018-05-14 12:30,14,383.5,383.5,381.4,382.3,124
20180901|2018-05-14 13:00,14,382.2,382.4,381.4,381.4,283
20180901|2018-05-14 19:30,15,383.4,384.9,383.4,384.9,25
20180901|2018-05-14 20:00,15,385.2,385.2,384.7,384.7,68
20180901|2018-05-14 20:30,15,384.5,384.9,384,384.9,30
20180901|2018-05-14 21:00,15,384.5,384.5,384.5,384.5,5
20180901|2018-05-14 21:30,15,384.5,384.7,383.9,383.9,18
20180901|2018-05-14 22:00,15,383.6,383.8,382.6,382.9,63
20180901|2018-05-14 22:30,15,383.2,383.2,383.2,383.2,6
20180901|2018-05-15 00:30,15,383,383,382.6,382.6,3
20180901|2018-05-15 01:00,15,382.5,382.5,382.2,382.3,26
20180901|2018-05-15 01:30,15,381.8,381.8,381.5,381.5,20
20180901|2018-05-15 02:00,15,381.5,381.5,381.5,381.5,6
20180901|2018-05-15 02:30,15,382.6,383,382.6,383,24
20180901|2018-05-15 03:00,15,382.8,382.8,382.6,382.6,6
20180901|2018-05-15 04:30,15,381.7,381.7,381.7,381.7,1
20180901|2018-05-15 06:00,15,381.6,382.1,381.6,381.8,5
20180901|2018-05-15 06:30,15,382.1,382.1,381.4,381.4,26
20180901|2018-05-15 07:00,15,381.8,381.8,381.8,381.8,32
20180901|2018-05-15 07:30,15,380.9,380.9,380.5,380.6,39
20180901|2018-05-15 08:30,15,380.4,380.6,376.5,377.4,176
20180901|2018-05-15 09:00,15,377.2,377.4,375.5,375.5,483
20180901|2018-05-15 09:30,15,375.3,376.8,375.2,376.5,115
20180901|2018-05-15 10:00,15,376.3,376.5,375.4,375.5,86
20180901|2018-05-15 10:30,15,375.6,375.6,375,375.5,125
20180901|2018-05-15 11:00,15,375.2,375.2,374.6,375.1,241
20180901|2018-05-15 11:30,15,375.1,375.5,375,375.3,38
20180901|2018-05-15 12:00,15,375.2,376.5,375.2,376.5,174
20180901|2018-05-15 12:30,15,376.6,378.9,376.6,378.6,129
20180901|2018-05-15 13:00,15,378.7,379.4,377.2,377.2,587
20180901|2018-05-15 19:00,16,377.7,377.7,377.7,377.7,5
20180901|2018-05-15 19:30,16,378.6,378.6,378.1,378.1,30
20180901|2018-05-15 20:00,16,378.2,378.2,376,376.1,119
20180901|2018-05-15 20:30,16,376.2,376.5,376,376.5,46
20180901|2018-05-15 21:30,16,376.2,376.2,375.7,375.8,34
20180901|2018-05-15 22:00,16,376,376.1,375.7,375.7,24
20180901|2018-05-15 22:30,16,376.1,376.1,376.1,376.1,1
20180901|2018-05-15 23:30,16,375.9,375.9,375.9,375.9,2
20180901|2018-05-16 00:00,16,375.9,375.9,375.9,375.9,1
20180901|2018-05-16 00:30,16,375.2,375.2,375.2,375.2,3
20180901|2018-05-16 01:30,16,375.5,375.9,375.5,375.9,3
20180901|2018-05-16 02:00,16,375.6,375.6,375.2,375.2,11
20180901|2018-05-16 02:30,16,375.8,376.3,375.8,376.3,5
20180901|2018-05-16 03:30,16,376.3,376.3,376,376,4
20180901|2018-05-16 06:00,16,376.1,376.1,376.1,376.1,1
20180901|2018-05-16 06:30,16,376.3,376.7,376.3,376.7,11
20180901|2018-05-16 07:00,16,375.7,375.8,375.4,375.4,50
20180901|2018-05-16 07:30,16,375.4,375.5,375.4,375.5,4
20180901|2018-05-16 08:30,16,375.9,376.1,374,374.4,224
20180901|2018-05-16 09:00,16,374.7,374.9,374.3,374.6,23
20180901|2018-05-16 09:30,16,374.4,374.4,374,374,99
20180901|2018-05-16 10:00,16,373.9,374.6,373.6,374.2,106
20180901|2018-05-16 10:30,16,374.3,374.4,374.2,374.4,12
20180901|2018-05-16 11:00,16,374.4,374.4,373.5,373.5,78
20180901|2018-05-16 11:30,16,373.7,373.8,373.5,373.7,269
20180901|2018-05-16 12:00,16,373.6,374.1,373.5,374.1,14
20180901|2018-05-16 12:30,16,373.9,374.2,373.4,373.4,139
20180901|2018-05-16 13:00,16,373.4,373.8,373.3,373.6,178
20180901|2018-05-16 19:00,17,373.5,373.9,373.5,373.9,10
20180901|2018-05-16 19:30,17,373.7,373.7,373.7,373.7,1
20180901|2018-05-16 20:00,17,373.8,373.8,373.4,373.4,9
20180901|2018-05-16 20:30,17,373.2,373.2,373.1,373.1,18
20180901|2018-05-16 21:00,17,373.2,373.2,373,373.2,43
20180901|2018-05-16 21:30,17,373.9,375.7,373.9,375.3,144
20180901|2018-05-16 22:00,17,375.4,375.4,375.1,375.1,41
20180901|2018-05-16 23:30,17,375,375,375,375,1
20180901|2018-05-17 00:30,17,374.7,374.7,374.4,374.4,46
20180901|2018-05-17 01:00,17,374.5,374.5,374.5,374.5,4
20180901|2018-05-17 01:30,17,374.7,374.7,374.7,374.7,1
20180901|2018-05-17 02:00,17,374.7,374.8,374.7,374.8,2
20180901|2018-05-17 03:00,17,374.8,375.1,374.8,375,5
20180901|2018-05-17 03:30,17,375.2,376.1,375.2,375.8,15
20180901|2018-05-17 04:00,17,375.8,375.8,375.8,375.8,19
20180901|2018-05-17 05:30,17,376.5,376.5,376.5,376.5,1
20180901|2018-05-17 06:00,17,376,376,375.9,375.9,2
20180901|2018-05-17 06:30,17,376.1,376.1,376,376.1,10
20180901|2018-05-17 07:00,17,375.8,375.8,375.8,375.8,9
20180901|2018-05-17 07:30,17,375.4,375.7,375.2,375.5,14
20180901|2018-05-17 08:30,17,374.6,375.2,372.6,372.9,83
20180901|2018-05-17 09:00,17,372.6,373.8,372.5,373.8,28
20180901|2018-05-17 09:30,17,373.8,374.9,372.8,372.8,216
20180901|2018-05-17 10:00,17,372.7,372.7,372,372.5,192
20180901|2018-05-17 10:30,17,372.2,373.3,372.2,372.6,228
20180901|2018-05-17 11:00,17,372.4,372.4,371.8,372.2,89
20180901|2018-05-17 11:30,17,372,372.5,372,372.5,43
20180901|2018-05-17 12:00,17,372.1,372.1,371.8,372.1,51
20180901|2018-05-17 12:30,17,372.1,372.1,371.2,371.3,238
20180901|2018-05-17 13:00,17,371.2,372.2,370.8,370.8,416
20180901|2018-05-17 19:00,18,371.6,372.1,371.4,371.8,22
20180901|2018-05-17 20:00,18,373,373.1,372.7,373.1,9
20180901|2018-05-17 20:30,18,373.1,373.1,373.1,373.1,2
20180901|2018-05-17 21:30,18,372.7,373.5,372.6,373.5,35
20180901|2018-05-17 22:00,18,373.5,373.9,373.5,373.8,18
20180901|2018-05-17 22:30,18,373.9,374.7,373.9,374.7,78
20180901|2018-05-17 23:00,18,374.5,374.5,374.2,374.2,3
20180901|2018-05-17 23:30,18,374.4,374.4,374.1,374.1,8
20180901|2018-05-18 00:30,18,374.4,374.4,374.4,374.4,1
20180901|2018-05-18 01:00,18,374.7,374.7,374.6,374.6,19
20180901|2018-05-18 01:30,18,374.9,375.7,374.9,375.7,39
20180901|2018-05-18 02:00,18,375.6,376.4,375.6,376.3,55
20180901|2018-05-18 02:30,18,375.9,376,375.9,376,4
20180901|2018-05-18 03:00,18,375.6,375.6,375.6,375.6,1
20180901|2018-05-18 04:30,18,376,376,376,376,1
20180901|2018-05-18 05:00,18,375.9,375.9,375.9,375.9,5
20180901|2018-05-18 05:30,18,375.9,375.9,375.6,375.6,4
20180901|2018-05-18 06:00,18,375.7,375.7,375.6,375.6,6
20180901|2018-05-18 06:30,18,374.9,375.7,374.9,375.6,24
20180901|2018-05-18 07:00,18,374.3,374.3,373.9,373.9,18
20180901|2018-05-18 07:30,18,373.6,373.9,372.9,373.1,32
20180901|2018-05-18 08:30,18,372.1,375.3,371.3,373.6,354
20180901|2018-05-18 09:00,18,373.5,373.9,372.7,373,42
20180901|2018-05-18 09:30,18,373.6,373.9,372.6,373,117
20180901|2018-05-18 10:00,18,372.3,373.1,372.3,372.5,23
20180901|2018-05-18 10:30,18,372.5,372.5,371.7,372,126
20180901|2018-05-18 11:00,18,371.8,372.1,371.1,371.1,161
20180901|2018-05-18 11:30,18,371,372.1,371,372.1,81
20180901|2018-05-18 12:00,18,371.8,372.2,371.8,372,53
20180901|2018-05-18 12:30,18,372,372.2,371.3,372.1,216
20180901|2018-05-18 13:00,18,371.9,372.3,371.4,371.5,254
20180901|2018-05-20 19:00,21,375.5,378.9,375.5,377.8,184
20180901|2018-05-20 19:30,21,377.7,378.1,377.5,377.5,31
20180901|2018-05-20 20:00,21,377.5,378.2,377.3,377.8,27
20180901|2018-05-20 20:30,21,377.6,377.7,377.5,377.6,17
20180901|2018-05-20 21:30,21,377.5,377.5,377.5,377.5,2
20180901|2018-05-20 22:00,21,377.7,377.7,377.2,377.2,46
20180901|2018-05-20 23:30,21,377.2,377.2,377.1,377.1,5
20180901|2018-05-21 00:00,21,377.4,377.4,377.4,377.4,4
20180901|2018-05-21 00:30,21,377.3,377.3,376.8,376.8,53
20180901|2018-05-21 01:00,21,376.8,377.9,376.8,377.9,16
20180901|2018-05-21 01:30,21,378,378.1,377.7,377.7,43
20180901|2018-05-21 02:00,21,377.5,377.5,377.2,377.2,18
20180901|2018-05-21 02:30,21,377.1,377.4,376.8,377.4,6
20180901|2018-05-21 03:30,21,376.7,376.7,376,376,6
20180901|2018-05-21 04:00,21,376.4,376.6,376.4,376.6,20
20180901|2018-05-21 04:30,21,376.1,376.1,376.1,376.1,4
20180901|2018-05-21 05:00,21,376.6,376.6,376.6,376.6,2
20180901|2018-05-21 06:30,21,376.7,377.3,376.7,377.3,3
20180901|2018-05-21 07:00,21,377.2,377.3,377.2,377.3,2
20180901|2018-05-21 08:30,21,377.7,377.9,374.6,375,431
20180901|2018-05-21 09:00,21,375,375.4,373.9,374.9,341
20180901|2018-05-21 09:30,21,374.9,376.4,374.9,376.2,74
20180901|2018-05-21 10:00,21,376.3,377.2,375.7,376.6,122
20180901|2018-05-21 10:30,21,376.5,377.2,376.1,376.7,96
20180901|2018-05-21 11:00,21,377,377,376.5,376.8,110
20180901|2018-05-21 11:30,21,377,377.9,376.9,377.9,48
20180901|2018-05-21 12:00,21,377.5,378.2,377.5,378.2,42
20180901|2018-05-21 12:30,21,378.1,378.2,377.4,377.7,109
20180901|2018-05-21 13:00,21,377.7,377.7,376.6,376.6,279
20180901|2018-05-21 19:00,22,376,376,375.6,375.6,3
20180901|2018-05-21 19:30,22,374.8,374.8,374.8,374.8,3
20180901|2018-05-21 20:00,22,375.2,375.5,375.1,375.4,82
20180901|2018-05-21 20:30,22,375.6,375.6,375.4,375.4,20
20180901|2018-05-21 23:30,22,375.5,375.5,375.5,375.5,4
20180901|2018-05-22 01:00,22,376,376.1,376,376.1,2
20180901|2018-05-22 01:30,22,375.9,376,375.8,375.9,12
20180901|2018-05-22 02:00,22,376,376,376,376,18
20180901|2018-05-22 02:30,22,375.9,375.9,375.6,375.6,143
20180901|2018-05-22 03:30,22,376.7,376.7,376.7,376.7,1
20180901|2018-05-22 04:00,22,376.4,376.4,376.4,376.4,2
20180901|2018-05-22 05:00,22,377,377,377,377,2
20180901|2018-05-22 05:30,22,377.1,377.7,377.1,377.7,18
20180901|2018-05-22 06:00,22,377.9,377.9,377.2,377.7,10
20180901|2018-05-22 06:30,22,377.4,377.5,377.4,377.5,2
20180901|2018-05-22 07:00,22,377.6,379.1,377.6,379.1,57
20180901|2018-05-22 07:30,22,379.3,379.5,378.8,379,65
20180901|2018-05-22 08:30,22,379,380,378.4,378.7,161
20180901|2018-05-22 09:00,22,378.2,379,377.8,378.2,146
20180901|2018-05-22 09:30,22,378.1,378.6,378,378.3,119
20180901|2018-05-22 10:00,22,378.1,378.1,377.1,377.2,14
20180901|2018-05-22 10:30,22,376.5,376.5,375,375.8,196
20180901|2018-05-22 11:00,22,375.7,377.2,375.7,377.2,203
20180901|2018-05-22 11:30,22,377.2,377.4,375.9,375.9,126
20180901|2018-05-22 12:00,22,375.8,376.3,375.4,375.9,207
20180901|2018-05-22 12:30,22,375.8,377,375.8,377,14
20180901|2018-05-22 13:00,22,377.2,377.2,376.1,377.1,85
20180901|2018-05-22 19:00,23,377,377.8,376.5,377.8,59
20180901|2018-05-22 19:30,23,377.1,377.1,377.1,377.1,1
20180901|2018-05-22 20:00,23,377.1,377.5,376.8,376.8,14
20180901|2018-05-22 20:30,23,376.7,377.5,376.7,377.5,9
20180901|2018-05-22 21:00,23,377.8,378.4,377.8,378.3,14
20180901|2018-05-22 21:30,23,378.4,378.4,378.2,378.3,16
20180901|2018-05-22 22:00,23,378.4,378.4,377.9,377.9,17
20180901|2018-05-22 22:30,23,377.7,377.7,377.7,377.7,4
20180901|2018-05-22 23:30,23,378,378,378,378,10
20180901|2018-05-23 00:00,23,378,378,378,378,1
20180901|2018-05-23 00:30,23,378,378,378,378,1
20180901|2018-05-23 01:00,23,378.7,378.8,378.5,378.6,44
20180901|2018-05-23 01:30,23,378.4,378.5,378.4,378.4,20
20180901|2018-05-23 02:30,23,377.9,377.9,377.7,377.7,12
20180901|2018-05-23 03:00,23,378.1,378.1,377.3,377.3,3
20180901|2018-05-23 03:30,23,377.3,377.3,376.7,376.7,25
20180901|2018-05-23 04:00,23,376.5,376.5,376.5,376.5,5
20180901|2018-05-23 05:00,23,376.2,376.2,376.2,376.2,10
20180901|2018-05-23 05:30,23,376.2,376.2,376,376.1,8
20180901|2018-05-23 06:30,23,376.7,376.9,376.5,376.8,9
20180901|2018-05-23 07:00,23,376,376.2,375.9,376,13
20180901|2018-05-23 07:30,23,377.8,377.8,375.8,375.8,12
20180901|2018-05-23 08:30,23,377,380.3,377,380.2,315
20180901|2018-05-23 09:00,23,380.2,381.4,379.2,380.1,493
20180901|2018-05-23 09:30,23,380.1,380.9,379.7,380,134
20180901|2018-05-23 10:00,23,379.8,379.9,379.4,379.4,50
20180901|2018-05-23 10:30,23,379.4,379.4,378,378,177
20180901|2018-05-23 11:00,23,377.8,378.8,377.5,378.4,136
20180901|2018-05-23 11:30,23,378.3,379,378,378.7,87
20180901|2018-05-23 12:00,23,378.5,378.7,377.8,378.2,47
20180901|2018-05-23 12:30,23,378.5,379.7,378.2,379.4,182
20180901|2018-05-23 13:00,23,379.2,380.2,378.8,379.1,301
20180901|2018-05-23 19:00,24,379.9,379.9,379,379.7,14
20180901|2018-05-23 19:30,24,380.6,380.6,380.6,380.6,5
20180901|2018-05-23 20:00,24,380.6,381,380.6,381,5
20180901|2018-05-23 20:30,24,380.9,381.4,380.9,381.4,22
20180901|2018-05-23 22:30,24,381.3,381.3,381.3,381.3,1
20180901|2018-05-24 01:00,24,382.3,383.3,382.2,383.3,66
20180901|2018-05-24 01:30,24,383,383.1,383,383.1,3
20180901|2018-05-24 02:00,24,382.1,382.1,382.1,382.1,2
20180901|2018-05-24 02:30,24,381.9,382,381.9,382,11
20180901|2018-05-24 03:30,24,383.2,383.2,383.2,383.2,6
20180901|2018-05-24 04:00,24,383.5,383.5,383.5,383.5,4
20180901|2018-05-24 04:30,24,383.5,383.7,383.5,383.7,4
20180901|2018-05-24 05:00,24,383.7,383.8,383.7,383.8,18
20180901|2018-05-24 05:30,24,383.9,384.7,383.8,384.5,27
20180901|2018-05-24 06:00,24,385,385,384.3,384.3,10
20180901|2018-05-24 06:30,24,383.7,383.8,383.5,383.8,10
20180901|2018-05-24 07:00,24,383.4,383.4,383.1,383.2,80
20180901|2018-05-24 07:30,24,383.2,383.2,383.2,383.2,1
20180901|2018-05-24 08:30,24,383.2,384,379.2,379.2,595
20180901|2018-05-24 09:00,24,379.1,379.5,377.9,377.9,285
20180901|2018-05-24 09:30,24,377.8,378.4,377,377.8,206
20180901|2018-05-24 10:00,24,377.8,379.2,377.8,379.2,148
20180901|2018-05-24 10:30,24,379,379.2,377.8,377.8,43
20180901|2018-05-24 11:00,24,377.8,378.6,377.8,377.9,47
20180901|2018-05-24 11:30,24,377.9,378.4,377.3,378.1,173
20180901|2018-05-24 12:00,24,378,378.2,376.9,377,104
20180901|2018-05-24 12:30,24,377.2,377.9,377.2,377.9,29
20180901|2018-05-24 13:00,24,377.6,377.9,377.1,377.5,224
20180901|2018-05-24 19:00,25,377.5,377.5,377.5,377.5,3
20180901|2018-05-24 19:30,25,377.2,377.2,377.2,377.2,1
20180901|2018-05-24 20:00,25,377,377,377,377,9
20180901|2018-05-24 20:30,25,377,377.1,376.9,377.1,8
20180901|2018-05-24 21:30,25,377.3,377.3,377.3,377.3,1
20180901|2018-05-24 22:00,25,377.1,377.3,376.6,377,96
20180901|2018-05-24 22:30,25,377.3,377.4,377.3,377.4,6
20180901|2018-05-25 00:00,25,377.3,377.3,377.2,377.2,4
20180901|2018-05-25 00:30,25,377.2,377.2,377.2,377.2,5
20180901|2018-05-25 01:00,25,377.6,377.8,377.6,377.8,8
20180901|2018-05-25 02:00,25,378,378,377.9,378,4
20180901|2018-05-25 02:30,25,378,378,378,378,1
20180901|2018-05-25 03:00,25,378.4,378.4,378.4,378.4,9
20180901|2018-05-25 03:30,25,378.5,378.8,378.5,378.7,17
20180901|2018-05-25 04:00,25,378.7,378.7,378.7,378.7,2
20180901|2018-05-25 04:30,25,378.9,378.9,378.7,378.8,5
20180901|2018-05-25 05:00,25,378.8,379,378.7,379,11
20180901|2018-05-25 05:30,25,378.9,378.9,378.9,378.9,1
20180901|2018-05-25 06:00,25,378.6,378.9,378.6,378.9,12
20180901|2018-05-25 06:30,25,378.8,378.8,378.7,378.7,14
20180901|2018-05-25 07:00,25,378.8,378.8,378.8,378.8,6
20180901|2018-05-25 08:30,25,379,379.6,378.6,379.3,247
20180901|2018-05-25 09:00,25,379.5,380.5,379.5,380.1,239
20180901|2018-05-25 09:30,25,380,380,378.8,379.4,90
20180901|2018-05-25 10:00,25,379.6,379.6,378.9,379.5,159
20180901|2018-05-25 10:30,25,379.5,380,379.5,379.9,114
20180901|2018-05-25 11:00,25,380,380.2,380,380.1,75
20180901|2018-05-25 11:30,25,380.1,381,380.1,381,45
20180901|2018-05-25 12:00,25,380.4,380.4,379.6,379.6,85
20180901|2018-05-25 12:30,25,379.3,379.5,379.3,379.4,18
20180901|2018-05-25 13:00,25,379.4,380.9,379.4,380.5,403
20180901|2018-05-28 19:00,29,382.1,382.1,381.4,381.4,4
20180901|2018-05-28 20:00,29,382.5,382.5,382.5,382.5,4
20180901|2018-05-28 20:30,29,383,383,383,383,3
20180901|2018-05-28 21:00,29,383,383,383,383,1
20180901|2018-05-28 23:00,29,383.3,383.3,383.3,383.3,1
20180901|2018-05-29 00:30,29,383.5,383.5,383.4,383.4,3
20180901|2018-05-29 01:00,29,383.3,383.5,383.3,383.5,3
20180901|2018-05-29 01:30,29,383.4,383.4,383.4,383.4,1
20180901|2018-05-29 02:00,29,383.1,383.1,382.9,382.9,14
20180901|2018-05-29 02:30,29,382.5,382.5,382.3,382.3,8
20180901|2018-05-29 03:00,29,382.5,382.5,382.5,382.5,3
20180901|2018-05-29 03:30,29,382.1,382.1,382,382,8
20180901|2018-05-29 04:00,29,382.1,382.2,382.1,382.2,2
20180901|2018-05-29 04:30,29,381.7,381.7,381.7,381.7,1
20180901|2018-05-29 05:30,29,381.9,381.9,381.9,381.9,23
20180901|2018-05-29 06:00,29,381.9,381.9,381.9,381.9,77
20180901|2018-05-29 06:30,29,381.6,381.6,381.2,381.2,8
20180901|2018-05-29 07:00,29,380.9,381.1,380.6,381.1,8
20180901|2018-05-29 07:30,29,380.2,380.2,380,380,7
20180901|2018-05-29 08:30,29,379.7,380,377.5,378.4,268
20180901|2018-05-29 09:00,29,378.3,380.4,378.3,380.2,183
20180901|2018-05-29 09:30,29,380.5,382.5,380.4,382.2,136
20180901|2018-05-29 10:00,29,382.9,384.2,382.9,384,389
20180901|2018-05-29 10:30,29,384.1,385.2,382.7,383.6,276
20180901|2018-05-29 11:00,29,383.5,383.5,382.6,382.6,85
20180901|2018-05-29 11:30,29,383.1,383.1,381,381.5,29
20180901|2018-05-29 12:00,29,381.3,381.6,380.3,380.3,30
20180901|2018-05-29 12:30,29,379.5,380,378.2,380,437
20180901|2018-05-29 13:00,29,379.2,380.5,379,379.9,195
20180901|2018-05-29 19:00,30,378.5,379.9,378.5,379.1,6
20180901|2018-05-29 19:30,30,377.9,377.9,377.5,377.6,16
20180901|2018-05-29 20:00,30,377.6,378,377.4,377.5,136
20180901|2018-05-29 20:30,30,377.5,377.5,377.3,377.3,19
20180901|2018-05-29 21:30,30,377.3,377.3,376.9,376.9,8
20180901|2018-05-29 22:00,30,377,377.6,376.6,377.6,24
20180901|2018-05-29 23:00,30,376.9,377.2,376.8,377.2,10
20180901|2018-05-29 23:30,30,377.6,377.6,377.6,377.6,2
20180901|2018-05-30 00:00,30,378.4,379,378.3,379,10
20180901|2018-05-30 00:30,30,378.5,379,378.5,379,3
20180901|2018-05-30 01:00,30,379.2,379.4,379.2,379.4,3
20180901|2018-05-30 02:00,30,379.4,379.4,379.4,379.4,1
20180901|2018-05-30 02:30,30,379.2,379.2,379.2,379.2,1
20180901|2018-05-30 03:00,30,379.5,379.5,379.5,379.5,1
20180901|2018-05-30 03:30,30,378.9,379.2,378.9,379,10
20180901|2018-05-30 04:00,30,379.2,379.2,379.2,379.2,10
20180901|2018-05-30 05:30,30,378.4,378.4,378.4,378.4,1
20180901|2018-05-30 06:00,30,378.7,378.8,378.7,378.8,101
20180901|2018-05-30 06:30,30,378.8,379,378.8,379,13
20180901|2018-05-30 07:00,30,379.9,379.9,379.1,379.1,6
20180901|2018-05-30 07:30,30,378.4,378.4,378.3,378.3,2
20180901|2018-05-30 08:30,30,378.5,378.5,373.3,373.8,638
20180901|2018-05-30 09:00,30,373.8,374.7,373.5,374.4,183
20180901|2018-05-30 09:30,30,374,374.6,373.2,374,92
20180901|2018-05-30 10:00,30,374,374.5,374,374.5,5
20180901|2018-05-30 10:30,30,374.1,376.4,374,376.4,17
20180901|2018-05-30 11:00,30,376.4,377,376.3,376.4,132
20180901|2018-05-30 11:30,30,376.7,379.2,376.7,379.2,68
20180901|2018-05-30 12:00,30,379,379,377.5,378.3,96
20180901|2018-05-30 12:30,30,378.4,378.4,376.8,376.8,74
20180901|2018-05-30 13:00,30,377,377.8,375.7,376,228
20180901|2018-05-30 19:00,31,376.2,376.2,376.2,376.2,1
20180901|2018-05-30 19:30,31,376.8,376.8,376.8,376.8,1
20180901|2018-05-30 20:30,31,375.9,375.9,375.5,375.5,32
20180901|2018-05-30 21:30,31,375.8,375.8,375.8,375.8,2
20180901|2018-05-30 22:00,31,376.2,376.2,376.2,376.2,6
20180901|2018-05-30 23:00,31,376,376,376,376,1
20180901|2018-05-31 01:00,31,375.2,375.2,375,375.2,11
20180901|2018-05-31 01:30,31,375.9,375.9,375.9,375.9,1
20180901|2018-05-31 02:00,31,376,376,376,376,2
20180901|2018-05-31 02:30,31,375.5,375.7,375.5,375.7,14
20180901|2018-05-31 03:00,31,377.2,377.2,377.2,377.2,1
20180901|2018-05-31 04:00,31,377.5,377.5,377.5,377.5,1
20180901|2018-05-31 04:30,31,377,377,377,377,1
20180901|2018-05-31 05:30,31,377.1,377.5,377.1,377.5,9
20180901|2018-05-31 06:00,31,377,377,376.9,376.9,7
20180901|2018-05-31 06:30,31,376.4,376.4,376.4,376.4,7
20180901|2018-05-31 07:00,31,376.9,376.9,376.9,376.9,1
20180901|2018-05-31 07:30,31,377.6,377.8,377.6,377.8,7
20180901|2018-05-31 08:30,31,378,379.3,377.1,377.5,208
20180901|2018-05-31 09:00,31,377.6,377.6,375.7,376.2,153
20180901|2018-05-31 09:30,31,375.7,375.9,374.5,375.7,269
20180901|2018-05-31 10:00,31,375.3,375.7,374.3,375.1,218
20180901|2018-05-31 10:30,31,375,375.9,374.6,375.5,95
20180901|2018-05-31 11:00,31,375.5,375.7,375,375.2,82
20180901|2018-05-31 11:30,31,375.6,375.6,374.6,375,64
20180901|2018-05-31 12:00,31,375,377.3,375,376.3,44
20180901|2018-05-31 12:30,31,376,376.4,375.9,376.2,156
20180901|2018-05-31 13:00,31,375.6,376.2,374.9,375.4,95
20180901|2018-05-31 20:00,1,377.1,377.1,377.1,377.1,13
20180901|2018-05-31 20:30,1,376.7,376.7,376.3,376.3,12
20180901|2018-05-31 21:00,1,376.3,376.6,376.3,376.6,20
20180901|2018-05-31 21:30,1,377,377,377,377,2
20180901|2018-05-31 22:30,1,377.1,377.1,377,377,4
20180901|2018-05-31 23:00,1,377,377,377,377,1
20180901|2018-06-01 00:00,1,376.3,376.3,376.3,376.3,1
20180901|2018-06-01 01:00,1,376.1,376.1,375.8,375.8,4
20180901|2018-06-01 01:30,1,376,376.1,376,376.1,4
20180901|2018-06-01 02:00,1,377,377.2,377,377.2,7
20180901|2018-06-01 02:30,1,377.2,377.2,377.2,377.2,2
20180901|2018-06-01 04:00,1,376.6,376.6,376.6,376.6,1
20180901|2018-06-01 04:30,1,376.4,376.4,376.4,376.4,5
20180901|2018-06-01 05:30,1,376.1,376.1,376,376,4
20180901|2018-06-01 06:00,1,376,376,375.9,376,7
20180901|2018-06-01 06:30,1,375.7,375.8,375.7,375.8,2
20180901|2018-06-01 07:00,1,375.8,375.8,375.8,375.8,2
20180901|2018-06-01 07:30,1,376.3,376.4,376,376,13
20180901|2018-06-01 08:30,1,376,376,374.8,376,51
20180901|2018-06-01 09:00,1,376.1,376.1,375,375,3
20180901|2018-06-01 09:30,1,374.9,375.1,374.6,374.7,32
20180901|2018-06-01 10:00,1,374.6,374.7,374,374,109
20180901|2018-06-01 10:30,1,374.2,374.2,372.9,373.4,264
20180901|2018-06-01 11:00,1,373.6,374.4,373.3,373.3,217
20180901|2018-06-01 11:30,1,373.4,374,373.4,373.4,10
20180901|2018-06-01 12:00,1,373.8,375.4,373.8,375.2,160
20180901|2018-06-01 12:30,1,375.1,376.4,374.8,376.4,33
20180901|2018-06-01 13:00,1,376,376,375,375.4,140
20180901|2018-06-03 19:00,4,373.2,374.4,372.7,374.2,138
20180901|2018-06-03 19:30,4,374.1,374.7,374.1,374.7,97
20180901|2018-06-03 20:00,4,374.3,375,374.3,374.4,87
20180901|2018-06-03 20:30,4,373.7,373.7,373.7,373.7,1
20180901|2018-06-03 21:00,4,373.6,373.6,373.6,373.6,1
20180901|2018-06-03 21:30,4,373.7,374.5,373.7,374.3,92
20180901|2018-06-04 01:00,4,373.6,373.6,373.5,373.5,7
20180901|2018-06-04 01:30,4,373.6,373.6,373.3,373.3,2
20180901|2018-06-04 02:00,4,373.1,373.3,373.1,373.3,6
20180901|2018-06-04 02:30,4,373,373,373,373,22
20180901|2018-06-04 03:00,4,372.5,372.5,372.2,372.2,4
20180901|2018-06-04 03:30,4,372,372.1,372,372.1,20
20180901|2018-06-04 04:00,4,372,372.3,372,372.3,3
20180901|2018-06-04 04:30,4,372.2,372.3,372.1,372.2,12
20180901|2018-06-04 05:00,4,372,372,372,372,6
20180901|2018-06-04 06:00,4,372.1,372.1,372.1,372.1,1
20180901|2018-06-04 06:30,4,372.4,372.4,372.4,372.4,4
20180901|2018-06-04 07:00,4,372.5,372.5,372.2,372.2,4
20180901|2018-06-04 07:30,4,372.4,372.5,372.3,372.5,6
20180901|2018-06-04 08:30,4,372.2,372.3,371.5,371.6,196
20180901|2018-06-04 09:00,4,371.7,371.7,370.5,370.8,103
20180901|2018-06-04 09:30,4,371.1,372.4,371,371.8,232
20180901|2018-06-04 10:00,4,371.7,373.6,371.6,373.1,119
20180901|2018-06-04 10:30,4,373,373.7,372.9,372.9,17
20180901|2018-06-04 11:00,4,373.3,373.3,372.2,372.3,36
20180901|2018-06-04 11:30,4,372.1,372.9,372,372.3,92
20180901|2018-06-04 12:00,4,372.1,372.3,371.6,371.7,58
20180901|2018-06-04 12:30,4,371.6,371.6,370.5,370.5,73
20180901|2018-06-04 13:00,4,370.4,370.8,370,370.1,313
20180901|2018-06-04 19:00,5,370.8,370.8,370,370.6,25
20180901|2018-06-04 19:30,5,371,371,371,371,1
20180901|2018-06-04 20:30,5,370.3,370.3,370.1,370.2,8
20180901|2018-06-04 21:30,5,370,370.1,370,370.1,25
20180901|2018-06-04 22:00,5,370.1,370.1,370.1,370.1,3
20180901|2018-06-04 22:30,5,370,370,370,370,3
20180901|2018-06-04 23:30,5,370.8,371.3,370.8,371.3,15
20180901|2018-06-05 00:30,5,371.2,371.2,371.2,371.2,1
20180901|2018-06-05 01:00,5,371.4,371.4,371.3,371.3,3
20180901|2018-06-05 01:30,5,371.6,371.6,371.6,371.6,1
20180901|2018-06-05 02:00,5,372.4,372.4,372.2,372.2,16
20180901|2018-06-05 03:00,5,372,372,371.9,371.9,13
20180901|2018-06-05 04:00,5,371.8,371.8,371.8,371.8,1
20180901|2018-06-05 05:00,5,371.4,371.4,371.4,371.4,1
20180901|2018-06-05 05:30,5,370.8,370.8,370.8,370.8,2
20180901|2018-06-05 06:00,5,371.2,371.2,371.2,371.2,1
20180901|2018-06-05 06:30,5,370.6,370.6,370.6,370.6,1
20180901|2018-06-05 07:00,5,370.6,370.6,370.6,370.6,3
20180901|2018-06-05 08:30,5,371,371,368.7,368.8,370
20180901|2018-06-05 09:00,5,368.6,369.6,368.4,369.4,267
20180901|2018-06-05 09:30,5,368.9,369.4,368.9,369,134
20180901|2018-06-05 10:00,5,370,371.3,369.6,370,177
20180901|2018-06-05 10:30,5,370,370,368.8,369.3,57
20180901|2018-06-05 11:00,5,369.5,369.8,369.4,369.4,31
20180901|2018-06-05 11:30,5,369.6,370.9,369.5,370.3,53
20180901|2018-06-05 12:00,5,370.1,370.1,369.7,369.7,14
20180901|2018-06-05 12:30,5,369.6,370.3,369.6,370.3,78
20180901|2018-06-05 13:00,5,371,371.4,369.6,369.7,520
20180901|2018-06-05 19:00,6,370,370.6,370,370.5,11
20180901|2018-06-05 20:00,6,370.7,370.7,370.7,370.7,3
20180901|2018-06-05 20:30,6,370.7,370.8,370.7,370.7,5
20180901|2018-06-05 21:00,6,370.9,370.9,370.9,370.9,1
20180901|2018-06-05 21:30,6,370.5,370.6,370.5,370.6,6
20180901|2018-06-05 22:00,6,370.5,370.5,370.5,370.5,3
20180901|2018-06-05 22:30,6,370.5,370.6,370.5,370.6,9
20180901|2018-06-05 23:30,6,370.5,370.6,370.5,370.6,7
20180901|2018-06-06 01:00,6,370.6,370.7,370.6,370.6,21
20180901|2018-06-06 01:30,6,370.3,370.4,370.3,370.4,42
20180901|2018-06-06 02:00,6,370.2,370.2,369.9,370,5
20180901|2018-06-06 02:30,6,370.1,370.1,370.1,370.1,4
20180901|2018-06-06 03:30,6,369.9,369.9,369.9,369.9,3
20180901|2018-06-06 04:00,6,370,370,370,370,1
20180901|2018-06-06 04:30,6,370.2,370.4,370.2,370.4,11
20180901|2018-06-06 05:30,6,370.3,370.3,370.3,370.3,6
20180901|2018-06-06 06:00,6,370.4,370.4,369.9,369.9,15
20180901|2018-06-06 07:00,6,369.8,369.8,369.7,369.7,6
20180901|2018-06-06 07:30,6,369.5,369.5,369.5,369.5,7
20180901|2018-06-06 08:30,6,369.5,369.5,368.2,368.7,163
20180901|2018-06-06 09:00,6,368.5,369.2,368,368.4,194
20180901|2018-06-06 09:30,6,368.3,368.6,368.2,368.6,20
20180901|2018-06-06 10:00,6,368.5,369,368.4,368.5,135
20180901|2018-06-06 10:30,6,368.6,368.6,368,368.1,125
20180901|2018-06-06 11:00,6,368.1,368.1,367.5,367.6,78
20180901|2018-06-06 11:30,6,367.3,367.5,367,367.1,127
20180901|2018-06-06 12:00,6,367.2,367.5,367.1,367.3,159
20180901|2018-06-06 12:30,6,367.3,367.4,367,367,72
20180901|2018-06-06 13:00,6,367.1,367.5,366.8,366.8,191
20180901|2018-06-06 19:00,7,366.9,367,366.9,367,30
20180901|2018-06-06 20:00,7,366.7,366.8,366.6,366.6,3
20180901|2018-06-06 20:30,7,366.7,366.8,366.7,366.8,2
20180901|2018-06-06 21:00,7,366.7,366.7,366.7,366.7,1
20180901|2018-06-06 21:30,7,366.6,366.6,366.6,366.6,7
20180901|2018-06-06 22:30,7,366.5,366.5,366.4,366.4,5
20180901|2018-06-06 23:00,7,366.4,366.5,366.4,366.5,5
20180901|2018-06-06 23:30,7,366.6,366.6,366.6,366.6,3
20180901|2018-06-07 00:00,7,366.5,366.6,366.5,366.5,7
20180901|2018-06-07 01:00,7,366.5,366.5,366.5,366.5,2
20180901|2018-06-07 01:30,7,366.6,366.6,366.4,366.6,5
20180901|2018-06-07 02:00,7,366.6,366.6,366.6,366.6,5
20180901|2018-06-07 02:30,7,366.6,366.6,366.3,366.3,7
20180901|2018-06-07 03:00,7,366.3,366.4,366.3,366.3,4
20180901|2018-06-07 03:30,7,366.1,366.3,366.1,366.3,19
20180901|2018-06-07 04:00,7,366.2,366.3,366.2,366.3,14
20180901|2018-06-07 04:30,7,366.3,366.3,366,366,19
20180901|2018-06-07 05:00,7,366.3,366.6,366.3,366.6,29
20180901|2018-06-07 05:30,7,366.2,366.5,366.2,366.4,9
20180901|2018-06-07 06:00,7,366.7,366.7,366.7,366.7,5
20180901|2018-06-07 06:30,7,366.9,367,366.6,366.6,37
20180901|2018-06-07 07:00,7,367.2,367.9,367.2,367.4,116
20180901|2018-06-07 07:30,7,367.4,367.4,367.4,367.4,23
20180901|2018-06-07 08:30,7,366.3,366.6,363.8,363.8,285
20180901|2018-06-07 09:00,7,363.6,364.4,363.1,364.4,209
20180901|2018-06-07 09:30,7,363.9,364.5,363.4,363.4,358
20180901|2018-06-07 10:00,7,363.4,363.5,362.2,363,191
20180901|2018-06-07 10:30,7,362.5,362.5,361.6,362,200
20180901|2018-06-07 11:00,7,361.6,362.4,361.5,361.9,110
20180901|2018-06-07 11:30,7,362.1,362.2,361,361.1,82
20180901|2018-06-07 12:00,7,361,362,360.5,361.4,560
20180901|2018-06-07 12:30,7,361.2,361.3,360.2,360.4,133
20180901|2018-06-07 13:00,7,360.7,362.3,360.3,361.4,437
20180901|2018-06-07 20:00,8,361.4,361.4,361.4,361.4,1
20180901|2018-06-07 21:00,8,361.3,361.3,361.2,361.2,5
20180901|2018-06-07 21:30,8,361.4,361.4,360.6,361.1,45
20180901|2018-06-07 22:00,8,361,361,360,360,137
20180901|2018-06-07 23:30,8,360.8,361,360.8,360.9,11
20180901|2018-06-08 00:00,8,360.9,360.9,360.9,360.9,1
20180901|2018-06-08 00:30,8,360.9,360.9,360.9,360.9,1
20180901|2018-06-08 01:00,8,361,361,360.4,360.4,3
20180901|2018-06-08 01:30,8,360.4,360.4,360,360.1,53
20180901|2018-06-08 02:00,8,360.2,360.8,360.2,360.8,21
20180901|2018-06-08 02:30,8,360,360,359.5,359.7,167
20180901|2018-06-08 03:00,8,359.5,359.5,358.5,358.6,164
20180901|2018-06-08 04:00,8,358.6,358.6,358.6,358.6,3
20180901|2018-06-08 04:30,8,358.6,358.9,358.4,358.4,75
20180901|2018-06-08 05:00,8,358.3,358.4,358.3,358.4,2
20180901|2018-06-08 05:30,8,358.3,358.3,358.2,358.2,13
20180901|2018-06-08 06:00,8,358,358.3,358,358,182
20180901|2018-06-08 06:30,8,358,358.5,358,358.5,40
20180901|2018-06-08 07:00,8,359.1,360.1,359.1,359.7,70
20180901|2018-06-08 07:30,8,360.4,361.6,360.4,361,27
20180901|2018-06-08 08:30,8,361.6,362.5,360.1,360.8,302
20180901|2018-06-08 09:00,8,360.9,362.6,359.8,362.5,568
20180901|2018-06-08 09:30,8,362.3,362.8,361.8,361.9,50
20180901|2018-06-08 10:00,8,361.5,361.7,359.9,359.9,199
20180901|2018-06-08 10:30,8,359.8,360.7,359.5,360.7,147
20180901|2018-06-08 11:00,8,360.8,361,359.9,360,238
20180901|2018-06-08 11:30,8,360.2,360.6,359.9,360.4,115
20180901|2018-06-08 12:00,8,360.3,360.6,360,360.6,90
20180901|2018-06-08 12:30,8,360.6,361.7,360.3,360.8,274
20180901|2018-06-08 13:00,8,360.9,361,360,360.5,445
20180901|2018-06-10 19:00,11,360.1,360.7,360.1,360.7,19
20180901|2018-06-10 19:30,11,361.1,361.1,361.1,361.1,1
20180901|2018-06-10 21:00,11,361.5,361.5,361.5,361.5,2
20180901|2018-06-10 22:30,11,361.4,361.6,361.4,361.4,23
20180901|2018-06-10 23:00,11,361.1,361.1,361.1,361.1,1
20180901|2018-06-11 01:00,11,361.2,361.2,361.2,361.2,4
20180901|2018-06-11 01:30,11,361.1,361.1,361.1,361.1,5
20180901|2018-06-11 02:00,11,361.1,361.1,361.1,361.1,1
20180901|2018-06-11 02:30,11,360.9,360.9,360.7,360.7,2
20180901|2018-06-11 05:00,11,360.2,360.2,359.9,360,5
20180901|2018-06-11 05:30,11,360,360,359.9,360,11
20180901|2018-06-11 06:00,11,360,360,359.6,360,11
20180901|2018-06-11 06:30,11,359.9,360,359.8,359.8,12
20180901|2018-06-11 07:00,11,359.9,359.9,359.7,359.7,11
20180901|2018-06-11 07:30,11,359.4,359.4,359.2,359.2,12
20180901|2018-06-11 08:30,11,359.6,359.7,355.8,355.8,566
20180901|2018-06-11 09:00,11,355.6,356,355.1,355.3,187
20180901|2018-06-11 09:30,11,355.2,355.2,354.3,354.5,162
20180901|2018-06-11 10:00,11,354.2,355.9,354,355.9,56
20180901|2018-06-11 10:30,11,354.6,354.7,354.2,354.2,33
20180901|2018-06-11 11:00,11,354,355.5,353.9,355.5,508
20180901|2018-06-11 11:30,11,355.4,356.8,355.1,356.3,330
20180901|2018-06-11 12:00,11,356.6,356.9,355.7,355.7,32
20180901|2018-06-11 12:30,11,355.7,355.7,354.6,354.8,103
20180901|2018-06-11 13:00,11,354.6,354.6,354,354.5,133
20180901|2018-06-11 19:00,12,354.6,355,354.6,355,99
20180901|2018-06-11 19:30,12,355.1,355.4,355.1,355.4,2
20180901|2018-06-11 20:00,12,355.9,356.4,355.9,356.4,56
20180901|2018-06-11 20:30,12,356.4,356.4,356.4,356.4,4
20180901|2018-06-11 21:00,12,356.9,356.9,356.9,356.9,5
20180901|2018-06-11 22:30,12,356.6,356.6,356.6,356.6,2
20180901|2018-06-12 00:00,12,356.9,356.9,356.9,356.9,1
20180901|2018-06-12 00:30,12,356.7,356.7,356.7,356.7,2
20180901|2018-06-12 01:00,12,356.7,356.7,356.4,356.4,16
20180901|2018-06-12 01:30,12,356,356,355.9,355.9,19
20180901|2018-06-12 02:00,12,356.2,356.2,355.7,355.7,17
20180901|2018-06-12 02:30,12,355.8,356.1,355.8,355.9,24
20180901|2018-06-12 03:00,12,355.9,355.9,355.9,355.9,2
20180901|2018-06-12 03:30,12,356,356.2,355.9,356.2,24
20180901|2018-06-12 04:00,12,356.2,356.6,356.2,356.4,9
20180901|2018-06-12 04:30,12,356.7,356.7,356.5,356.7,5
20180901|2018-06-12 05:00,12,356.9,356.9,356.4,356.4,3
20180901|2018-06-12 05:30,12,356.3,356.3,356.1,356.1,15
20180901|2018-06-12 06:00,12,356.2,356.2,356.1,356.1,4
20180901|2018-06-12 06:30,12,356.1,356.3,356,356.2,91
20180901|2018-06-12 07:00,12,356.2,356.6,356.2,356.4,132
20180901|2018-06-12 07:30,12,356.7,357,356.7,357,10
20180901|2018-06-12 08:30,12,356.6,356.8,355.3,356.5,680
20180901|2018-06-12 09:00,12,356.3,356.7,355.3,355.3,100
20180901|2018-06-12 09:30,12,355.4,356.2,355.4,355.9,46
20180901|2018-06-12 10:00,12,356.1,356.4,355.7,355.8,357
20180901|2018-06-12 10:30,12,356.1,357.3,356.1,356.9,201
20180901|2018-06-12 11:00,12,357.4,359.1,356.3,357.7,255
20180901|2018-06-12 11:30,12,357.6,358.4,357,358.1,213
20180901|2018-06-12 12:00,12,357.9,357.9,356.4,356.9,55
20180901|2018-06-12 12:30,12,356.7,357.7,356.6,357.7,214
20180901|2018-06-12 13:00,12,358,358.1,356.5,357.1,59
20180901|2018-06-12 19:00,13,356.8,357.2,356.5,356.8,25
20180901|2018-06-12 19:30,13,356.5,356.5,356.5,356.5,5
20180901|2018-06-12 20:00,13,355.7,355.7,354.6,354.6,97
20180901|2018-06-12 20:30,13,354.3,354.3,353.7,353.9,76
20180901|2018-06-12 21:00,13,353.9,353.9,353.2,353.2,106
20180901|2018-06-12 21:30,13,353.7,354,353.7,354,63
20180901|2018-06-12 22:00,13,353.8,354,353.5,353.5,40
20180901|2018-06-12 22:30,13,353.7,354.1,353.7,354,64
20180901|2018-06-12 23:00,13,353.8,353.8,353.8,353.8,1
20180901|2018-06-12 23:30,13,354,354,354,354,2
20180901|2018-06-13 00:30,13,354.6,354.7,354.2,354.2,62
20180901|2018-06-13 01:00,13,354.5,354.5,354.4,354.4,6
20180901|2018-06-13 01:30,13,354.5,354.5,354.2,354.5,41
20180901|2018-06-13 02:00,13,354.4,355,354.2,355,3
20180901|2018-06-13 02:30,13,354.7,354.7,354.7,354.7,2
20180901|2018-06-13 03:00,13,354.4,354.4,353.8,353.8,3
20180901|2018-06-13 04:00,13,353.5,353.5,353.5,353.5,2
20180901|2018-06-13 04:30,13,354.3,354.3,354.3,354.3,1
20180901|2018-06-13 05:00,13,353.9,353.9,353.9,353.9,24
20180901|2018-06-13 05:30,13,353.5,353.5,353.5,353.5,1
20180901|2018-06-13 06:00,13,353.6,353.6,353.6,353.6,19
20180901|2018-06-13 06:30,13,353.5,353.7,353.5,353.7,2
20180901|2018-06-13 07:00,13,353.8,354,353.7,354,20
20180901|2018-06-13 07:30,13,353.6,353.6,353.5,353.6,11
20180901|2018-06-13 08:30,13,353.2,353.3,350.1,350.4,629
20180901|2018-06-13 09:00,13,350.3,352.2,349.9,352.2,449
20180901|2018-06-13 09:30,13,352.3,354.5,352.1,354.5,735
20180901|2018-06-13 10:00,13,354.6,355,352.9,353.3,185
20180901|2018-06-13 10:30,13,353.3,353.3,352.3,353.1,121
20180901|2018-06-13 11:00,13,353.1,353.6,352.9,353.6,106
20180901|2018-06-13 11:30,13,353.4,354.4,353,353,66
20180901|2018-06-13 12:00,13,353,353.6,352,352.1,80
20180901|2018-06-13 12:30,13,351.9,353.3,351.7,353,122
20180901|2018-06-13 13:00,13,352.8,352.8,350.5,351.7,373
20180901|2018-06-13 19:00,14,351.1,351.5,350.1,350.4,72
20180901|2018-06-13 19:30,14,350.7,350.8,350.7,350.8,4
20180901|2018-06-13 20:00,14,350.9,351.1,350.5,351.1,72
20180901|2018-06-13 20:30,14,351.2,351.2,350.8,350.8,24
20180901|2018-06-13 21:00,14,351.1,351.1,351.1,351.1,2
20180901|2018-06-13 21:30,14,351.4,351.9,351.4,351.8,18
20180901|2018-06-13 22:00,14,351,351.4,350.6,351.4,67
20180901|2018-06-13 22:30,14,351.3,351.3,351.3,351.3,3
20180901|2018-06-13 23:30,14,351.6,351.7,351.6,351.6,7
20180901|2018-06-14 01:30,14,351.3,351.5,351.3,351.5,25
20180901|2018-06-14 02:00,14,351.1,351.3,350.6,350.6,59
20180901|2018-06-14 02:30,14,350.6,350.9,350.1,350.1,19
20180901|2018-06-14 03:00,14,350.1,350.9,350,350.7,21
20180901|2018-06-14 04:30,14,350,350,349.6,349.8,68
20180901|2018-06-14 05:00,14,349.8,349.8,349.8,349.8,3
20180901|2018-06-14 06:00,14,349.9,350,349.7,350,13
20180901|2018-06-14 06:30,14,349.6,349.9,349.6,349.8,12
20180901|2018-06-14 07:00,14,349.7,350.1,349.6,349.9,33
20180901|2018-06-14 07:30,14,349.9,350.1,349.8,350.1,73
20180901|2018-06-14 08:30,14,350.1,350.6,348.4,348.9,693
20180901|2018-06-14 09:00,14,349.2,349.2,347.4,348.6,666
20180901|2018-06-14 09:30,14,348.5,349.4,347.9,348.2,240
20180901|2018-06-14 10:00,14,347.9,348.3,347.6,348.3,33
20180901|2018-06-14 10:30,14,348,349.2,347.5,349.2,153
20180901|2018-06-14 11:00,14,349.5,349.8,348,348,49
20180901|2018-06-14 11:30,14,348.2,349,348.1,348.3,57
20180901|2018-06-14 12:00,14,348.4,348.7,347.7,348.3,43
20180901|2018-06-14 12:30,14,348.2,349.2,348.1,348.8,145
20180901|2018-06-14 13:00,14,348.8,348.8,346.8,347.5,578
20180901|2018-06-14 19:00,15,347.5,347.5,346,346,120
20180901|2018-06-14 19:30,15,345.8,346.3,345.7,346.3,12
20180901|2018-06-14 20:00,15,346.1,346.2,345.9,345.9,7
20180901|2018-06-14 20:30,15,345.8,345.8,345,345,56
20180901|2018-06-14 21:00,15,345.3,345.3,345.2,345.2,2
20180901|2018-06-14 21:30,15,345,345.4,345,345,64
20180901|2018-06-14 22:30,15,345.2,345.2,345,345,40
20180901|2018-06-14 23:00,15,345,345.1,345,345,120
20180901|2018-06-14 23:30,15,345.2,345.8,345.2,345.7,24
20180901|2018-06-15 00:00,15,345.5,345.8,345.5,345.8,8
20180901|2018-06-15 00:30,15,345.8,345.9,345.8,345.9,3
20180901|2018-06-15 01:00,15,345.3,345.5,345.3,345.5,88
20180901|2018-06-15 01:30,15,345.4,345.4,345.2,345.2,4
20180901|2018-06-15 02:00,15,345.6,345.6,345.6,345.6,7
20180901|2018-06-15 02:30,15,345,345,344.6,344.6,645
20180901|2018-06-15 03:00,15,344.6,344.6,342.8,342.9,94
20180901|2018-06-15 03:30,15,343.5,343.6,342.8,342.8,16
20180901|2018-06-15 04:00,15,342.6,343.4,342.6,343.1,303
20180901|2018-06-15 04:30,15,343.1,343.1,342.9,342.9,274
20180901|2018-06-15 05:00,15,343,343,342.8,342.9,45
20180901|2018-06-15 05:30,15,343,343.1,342.9,342.9,180
20180901|2018-06-15 06:00,15,342.9,343.2,342.9,343.2,2
20180901|2018-06-15 06:30,15,343.3,343.3,342.5,342.8,67
20180901|2018-06-15 07:00,15,342.7,342.7,341.7,341.8,31
20180901|2018-06-15 07:30,15,341.6,342,340.2,341.6,197
20180901|2018-06-15 08:30,15,341.6,350.5,339.8,346.4,621
20180901|2018-06-15 09:00,15,346.1,351.4,346.1,348,787
20180901|2018-06-15 09:30,15,347.7,350,346.9,348.7,697
20180901|2018-06-15 10:00,15,349,349.3,348.2,348.7,144
20180901|2018-06-15 10:30,15,348,348.1,346.3,346.6,389
20180901|2018-06-15 11:00,15,346.7,347.2,344.9,345.3,249
20180901|2018-06-15 11:30,15,345.1,346,344.9,345.9,158
20180901|2018-06-15 12:00,15,346,347.6,345.6,346.2,249
20180901|2018-06-15 12:30,15,346.5,347,344.9,345.5,284
20180901|2018-06-15 13:00,15,344.9,345,342.2,342.2,241
20180901|2018-06-17 19:00,18,342,343.8,341.5,343.8,410
20180901|2018-06-17 19:30,18,343.6,343.6,342.3,342.5,11
20180901|2018-06-17 20:00,18,342.6,342.8,342.5,342.5,9
20180901|2018-06-17 21:00,18,342.5,342.5,342.5,342.5,1
20180901|2018-06-17 21:30,18,342.9,343,342.9,343,12
20180901|2018-06-17 22:00,18,343,343.2,342.9,342.9,11
20180901|2018-06-17 22:30,18,342.8,342.8,342.7,342.7,6
20180901|2018-06-17 23:00,18,342.4,342.4,342.2,342.3,5
20180901|2018-06-17 23:30,18,342.4,343.1,342.4,343,16
20180901|2018-06-18 00:00,18,344,344,343.6,343.6,4
20180901|2018-06-18 00:30,18,343.7,343.7,343.2,343.2,6
20180901|2018-06-18 01:00,18,342.7,342.7,342.5,342.5,2
20180901|2018-06-18 01:30,18,342.6,343,342.2,343,4
20180901|2018-06-18 02:00,18,342.5,343.1,342.5,343.1,14
20180901|2018-06-18 02:30,18,343,343,342.4,342.4,4
20180901|2018-06-18 03:00,18,342.8,343.5,342.8,343.5,10
20180901|2018-06-18 03:30,18,343.3,343.6,343.2,343.4,12
20180901|2018-06-18 04:00,18,343.2,343.2,342.8,342.8,2
20180901|2018-06-18 04:30,18,342.8,342.9,342.5,342.5,4
20180901|2018-06-18 05:00,18,342.5,342.9,342.5,342.9,6
20180901|2018-06-18 05:30,18,342.6,342.6,342.6,342.6,1
20180901|2018-06-18 06:00,18,343,343.3,343,343,5
20180901|2018-06-18 06:30,18,342.7,342.7,341.7,341.9,18
20180901|2018-06-18 07:00,18,341.8,342,341.8,342,16
20180901|2018-06-18 07:30,18,341.9,342.5,341.6,342.5,12
20180901|2018-06-18 08:30,18,342.3,343,338.5,342.8,1409
20180901|2018-06-18 09:00,18,342.2,342.9,341.3,341.7,96
20180901|2018-06-18 09:30,18,342.3,344,342.1,343.5,196
20180901|2018-06-18 10:00,18,343.5,344.1,342.9,343.7,166
20180901|2018-06-18 10:30,18,343.1,343.2,342.5,342.9,99
20180901|2018-06-18 11:00,18,342.8,342.8,341.8,341.8,97
20180901|2018-06-18 11:30,18,341.7,341.7,339.7,340.5,84
20180901|2018-06-18 12:00,18,340.6,341.3,340.5,341.3,37
20180901|2018-06-18 12:30,18,341.2,341.6,340.2,340.3,79
20180901|2018-06-18 13:00,18,340.5,340.6,339,339,423
20180901|2018-06-18 19:00,19,338.7,339.5,337,337,347
20180901|2018-06-18 19:30,19,337.1,338.3,336.8,338.3,34
20180901|2018-06-18 20:00,19,337.7,338.5,337.6,338.5,11
20180901|2018-06-18 20:30,19,337.3,337.3,337.2,337.2,3
20180901|2018-06-18 21:00,19,336.9,336.9,335.5,335.5,61
20180901|2018-06-18 21:30,19,335.4,335.9,335,335.9,35
20180901|2018-06-18 22:00,19,335.9,336.2,335,335.8,78
20180901|2018-06-18 22:30,19,335.7,336.1,335.7,336.1,3
20180901|2018-06-18 23:00,19,336.2,336.2,336.2,336.2,2
20180901|2018-06-18 23:30,19,336.8,337.7,336.7,336.9,22
20180901|2018-06-19 00:00,19,337.3,337.3,337.3,337.3,1
20180901|2018-06-19 00:30,19,337,337.1,337,337.1,6
20180901|2018-06-19 01:00,19,337.4,337.4,336.8,336.8,8
20180901|2018-06-19 01:30,19,337.8,337.8,337.8,337.8,1
20180901|2018-06-19 02:00,19,336.9,336.9,336.9,336.9,1
20180901|2018-06-19 02:30,19,335.9,335.9,335,335,133
20180901|2018-06-19 03:00,19,335.5,335.5,334.8,334.8,9
20180901|2018-06-19 03:30,19,335.3,335.9,335,335.9,72
20180901|2018-06-19 04:00,19,335.7,336.3,335.2,335.2,50
20180901|2018-06-19 04:30,19,335.1,335.3,334.8,335.3,32
20180901|2018-06-19 05:00,19,335.9,336.2,335.9,336.2,12
20180901|2018-06-19 05:30,19,336.5,336.5,336.1,336.2,23
20180901|2018-06-19 06:00,19,335.9,335.9,335,335.3,50
20180901|2018-06-19 06:30,19,335.3,335.7,335.1,335.4,185
20180901|2018-06-19 07:00,19,335.8,336.7,335.4,336.7,58
20180901|2018-06-19 07:30,19,337.2,337.2,336,336,16
20180901|2018-06-19 08:30,19,335.3,337.4,333.2,333.3,483
20180901|2018-06-19 09:00,19,333.1,334.7,324.7,333.7,1221
20180901|2018-06-19 09:30,19,333.3,333.6,329.6,331,176
20180901|2018-06-19 10:00,19,330,335.6,329.4,334.5,433
20180901|2018-06-19 10:30,19,335.2,337.1,332.6,337.1,336
20180901|2018-06-19 11:00,19,337,338.7,335.3,338.1,383
20180901|2018-06-19 11:30,19,337.4,338.4,336,336.4,172
20180901|2018-06-19 12:00,19,336.6,339.8,336.3,338.6,351
20180901|2018-06-19 12:30,19,339,339.2,338,339.1,56
20180901|2018-06-19 13:00,19,339.3,340.5,337.9,338.9,220
20180901|2018-06-19 19:00,20,338.2,338.7,337.7,338.5,260
20180901|2018-06-19 19:30,20,338.1,338.3,337.4,337.4,72
20180901|2018-06-19 20:00,20,337.2,338.2,337.2,338.2,12
20180901|2018-06-19 20:30,20,338.4,338.4,337.6,337.7,14
20180901|2018-06-19 21:00,20,337.6,338.1,337.4,337.9,33
20180901|2018-06-19 21:30,20,337.8,338,337.6,337.7,7
20180901|2018-06-19 22:00,20,338.2,338.2,337.3,337.3,7
20180901|2018-06-19 22:30,20,337.5,337.6,337.5,337.6,5
20180901|2018-06-19 23:30,20,338.1,338.1,337.9,337.9,17
20180901|2018-06-20 00:00,20,337.7,338.2,337.7,338.2,13
20180901|2018-06-20 00:30,20,338.4,338.4,338.4,338.4,2
20180901|2018-06-20 01:00,20,338.3,339.2,338.3,339.2,115
20180901|2018-06-20 01:30,20,339.8,340,339.7,339.8,140
20180901|2018-06-20 02:00,20,339.8,340.2,339.7,340,36
20180901|2018-06-20 02:30,20,340.4,340.4,339.8,339.9,14
20180901|2018-06-20 03:00,20,340,340.3,340,340.2,15
20180901|2018-06-20 03:30,20,340.3,340.6,340.3,340.6,32
20180901|2018-06-20 04:00,20,340.4,340.4,340.4,340.4,1
20180901|2018-06-20 04:30,20,340.3,340.8,340.3,340.8,4
20180901|2018-06-20 05:00,20,340.9,341.1,340.7,340.7,21
20180901|2018-06-20 05:30,20,340.5,340.9,340.1,340.1,21
20180901|2018-06-20 06:00,20,339.7,340,339.1,339.2,67
20180901|2018-06-20 06:30,20,339.5,339.5,339.2,339.3,54
20180901|2018-06-20 07:00,20,339.4,339.4,338.7,339.1,66
20180901|2018-06-20 07:30,20,339,339.4,338.8,339.4,10
20180901|2018-06-20 08:30,20,338.8,340,337,337,506
20180901|2018-06-20 09:00,20,337,337,333.4,333.7,281
20180901|2018-06-20 09:30,20,334,334.9,332.6,332.9,412
20180901|2018-06-20 10:00,20,333.3,333.3,331,332.2,725
20180901|2018-06-20 10:30,20,332.4,333.4,332.1,332.3,112
20180901|2018-06-20 11:00,20,332.4,334.4,331.7,334.4,139
20180901|2018-06-20 11:30,20,334.3,336.3,334.2,336,80
20180901|2018-06-20 12:00,20,336,337.5,335.8,336.3,241
20180901|2018-06-20 12:30,20,336.2,337.8,336.2,337.5,145
20180901|2018-06-20 13:00,20,337.6,337.7,335,336.5,292
20180901|2018-06-20 19:00,21,336.9,336.9,336.4,336.6,18
20180901|2018-06-20 20:00,21,336.3,336.7,336.2,336.7,11
20180901|2018-06-20 21:30,21,336.2,336.2,335.3,335.3,12
20180901|2018-06-20 22:00,21,335.4,335.4,335,335,51
20180901|2018-06-20 22:30,21,335,335,334.6,334.6,21
20180901|2018-06-20 23:30,21,335,335.5,335,335.5,7
20180901|2018-06-21 00:00,21,334.8,334.8,334.8,334.8,1
20180901|2018-06-21 00:30,21,334.8,334.8,334.2,334.2,3
20180901|2018-06-21 01:00,21,334.2,334.2,334.2,334.2,1
20180901|2018-06-21 01:30,21,334.8,334.8,334.5,334.5,8
20180901|2018-06-21 02:00,21,334.7,334.7,334.3,334.3,9
20180901|2018-06-21 02:30,21,334.3,334.3,334.3,334.3,1
20180901|2018-06-21 03:00,21,334.2,334.2,334.2,334.2,1
20180901|2018-06-21 04:00,21,334.7,334.7,334.7,334.7,1
20180901|2018-06-21 05:00,21,335.1,335.1,334.4,334.4,38
20180901|2018-06-21 05:30,21,335.5,335.5,335.5,335.5,3
20180901|2018-06-21 06:00,21,335.9,335.9,335.4,335.4,3
20180901|2018-06-21 06:30,21,336.3,336.6,336.3,336.6,3
20180901|2018-06-21 07:00,21,336.6,337.1,336.6,337.1,27
20180901|2018-06-21 07:30,21,337.9,337.9,337.7,337.7,4
20180901|2018-06-21 08:30,21,336.6,336.7,335.1,335.3,375
20180901|2018-06-21 09:00,21,334.8,335.8,334.1,335.8,194
20180901|2018-06-21 09:30,21,335.7,336.9,335.5,335.6,549
20180901|2018-06-21 10:00,21,335.7,336,335.2,335.9,151
20180901|2018-06-21 10:30,21,335.8,335.8,334.1,334.2,167
20180901|2018-06-21 11:00,21,334.1,335.5,333.9,335.3,110
20180901|2018-06-21 11:30,21,335.4,335.6,334,334,165
20180901|2018-06-21 12:00,21,333.9,334.8,333.9,334.2,72
20180901|2018-06-21 12:30,21,334.3,334.3,332.3,333,181
20180901|2018-06-21 13:00,21,333,334.4,332.9,333.6,671
20180901|2018-06-21 19:00,22,333.6,334.4,333.6,334,17
20180901|2018-06-21 19:30,22,334.9,334.9,334.9,334.9,8
20180901|2018-06-21 20:00,22,334.7,334.7,333.2,333.2,18
20180901|2018-06-21 20:30,22,333.5,334.9,333.5,334.5,56
20180901|2018-06-21 21:00,22,334.6,334.6,334.6,334.6,3
20180901|2018-06-21 21:30,22,334.9,335.5,334.9,335.5,8
20180901|2018-06-21 23:30,22,335.3,335.7,335.3,335.4,17
20180901|2018-06-22 00:00,22,335.4,335.5,335.4,335.5,6
20180901|2018-06-22 00:30,22,335.5,335.5,335.4,335.4,8
20180901|2018-06-22 01:00,22,335.4,335.5,335,335,43
20180901|2018-06-22 01:30,22,335,335.3,335,335.3,4
20180901|2018-06-22 02:00,22,335.3,335.3,335.3,335.3,1
20180901|2018-06-22 02:30,22,335.2,335.2,335.2,335.2,13
20180901|2018-06-22 03:00,22,335.5,335.6,335.5,335.6,7
20180901|2018-06-22 03:30,22,335.9,336.4,335.9,336.4,5
20180901|2018-06-22 04:00,22,336.2,336.2,336.2,336.2,1
20180901|2018-06-22 04:30,22,336.1,336.1,335.9,335.9,4
20180901|2018-06-22 05:00,22,336.1,336.1,336.1,336.1,3
20180901|2018-06-22 05:30,22,335.8,335.8,335.8,335.8,1
20180901|2018-06-22 06:00,22,335.7,336.2,335.7,336,35
20180901|2018-06-22 06:30,22,336,336,335.9,335.9,20
20180901|2018-06-22 07:00,22,336,336.1,335.9,336,98
20180901|2018-06-22 07:30,22,336.2,336.3,336,336,60
20180901|2018-06-22 08:30,22,336.2,337.4,334,337.4,650
20180901|2018-06-22 09:00,22,337.4,338.4,336.6,337.4,308
20180901|2018-06-22 09:30,22,337.4,338.2,336.6,337.8,421
20180901|2018-06-22 10:00,22,337.9,338.3,336.9,338.3,328
20180901|2018-06-22 10:30,22,338.4,339,337.6,338.2,134
20180901|2018-06-22 11:00,22,337.9,339.2,337.9,338.3,81
20180901|2018-06-22 11:30,22,338.4,338.6,337.7,338,80
20180901|2018-06-22 12:00,22,338.1,339,338,338.8,529
20180901|2018-06-22 12:30,22,338.7,339.6,338.5,339.5,386
20180901|2018-06-22 13:00,22,339.6,341,339.4,340.9,208
20180901|2018-06-24 19:00,25,339.5,339.8,335,335,34
20180901|2018-06-24 19:30,25,335.4,335.9,335.4,335.9,5
20180901|2018-06-24 20:00,25,336.3,336.3,336,336.1,13
20180901|2018-06-24 21:00,25,335,335,334.7,334.9,24
20180901|2018-06-24 21:30,25,335.4,335.6,335.4,335.6,15
20180901|2018-06-24 22:30,25,335.5,335.7,335.4,335.4,19
20180901|2018-06-24 23:00,25,335.1,335.1,335.1,335.1,4
20180901|2018-06-24 23:30,25,335.9,335.9,335.8,335.8,4
20180901|2018-06-25 00:00,25,336,336,336,336,2
20180901|2018-06-25 00:30,25,335.5,335.5,335.5,335.5,3
20180901|2018-06-25 01:00,25,335.7,335.7,335.7,335.7,5
20180901|2018-06-25 01:30,25,335.9,335.9,335.9,335.9,2
20180901|2018-06-25 02:30,25,335.5,335.5,335.3,335.5,38
20180901|2018-06-25 03:00,25,335.5,336.6,335.4,336.5,27
20180901|2018-06-25 03:30,25,336.5,336.5,336.3,336.4,30
20180901|2018-06-25 04:00,25,336.6,336.6,335.8,335.8,14
20180901|2018-06-25 04:30,25,335.9,336,335.9,336,14
20180901|2018-06-25 05:00,25,335.4,335.4,335.4,335.4,1
20180901|2018-06-25 05:30,25,335.2,335.4,335,335.4,59
20180901|2018-06-25 06:00,25,335.4,335.9,335.1,335.2,23
20180901|2018-06-25 06:30,25,335.3,335.7,335.3,335.7,25
20180901|2018-06-25 07:00,25,335.7,336.4,335.6,336.2,21
20180901|2018-06-25 07:30,25,336.4,336.4,336,336.1,18
20180901|2018-06-25 08:30,25,336.3,336.4,333.7,334.2,178
20180901|2018-06-25 09:00,25,334.2,336.1,332.9,336,544
20180901|2018-06-25 09:30,25,335.1,336.9,335,336.5,304
20180901|2018-06-25 10:00,25,336.3,336.3,334.5,334.5,95
20180901|2018-06-25 10:30,25,334.1,334.5,333.4,333.9,110
20180901|2018-06-25 11:00,25,334,334.5,333.3,334.4,70
20180901|2018-06-25 11:30,25,334.3,335,333.5,333.5,51
20180901|2018-06-25 12:00,25,333.5,333.7,333.3,333.4,61
20180901|2018-06-25 12:30,25,333.2,333.6,332.4,332.8,283
20180901|2018-06-25 13:00,25,333,334.3,332.4,333.6,406
20180901|2018-06-25 19:00,26,333.3,334.5,333.3,334.5,5
20180901|2018-06-25 19:30,26,333.6,333.6,332.8,332.8,3
20180901|2018-06-25 20:00,26,333.5,334.3,333.4,334.3,6
20180901|2018-06-25 20:30,26,334.1,334.1,333.8,333.8,2
20180901|2018-06-25 21:30,26,333.1,333.1,333.1,333.1,2
20180901|2018-06-25 22:00,26,333.5,333.6,333.5,333.6,4
20180901|2018-06-25 22:30,26,333.6,333.6,333.6,333.6,1
20180901|2018-06-25 23:00,26,333.2,333.3,333.2,333.3,3
20180901|2018-06-25 23:30,26,333.7,334.1,333.7,334.1,11
20180901|2018-06-26 00:00,26,334,334.2,334,334,11
20180901|2018-06-26 00:30,26,334.6,334.8,334.6,334.8,5
20180901|2018-06-26 01:00,26,334.9,334.9,334.6,334.6,58
20180901|2018-06-26 01:30,26,334.5,334.6,334.5,334.6,14
20180901|2018-06-26 02:00,26,334.5,334.6,334.5,334.6,15
20180901|2018-06-26 02:30,26,334.5,334.6,334.5,334.6,12
20180901|2018-06-26 03:00,26,334.1,334.5,334,334.5,18
20180901|2018-06-26 03:30,26,334.1,334.1,334.1,334.1,2
20180901|2018-06-26 04:00,26,334.5,334.5,333.9,333.9,25
20180901|2018-06-26 04:30,26,333.7,334,333.7,334,13
20180901|2018-06-26 05:00,26,333.8,333.8,333.4,333.5,14
20180901|2018-06-26 05:30,26,334.1,334.3,334.1,334.2,9
20180901|2018-06-26 06:00,26,334.5,335.4,334.4,334.4,29
20180901|2018-06-26 06:30,26,334.7,335.5,334.6,335.5,50
20180901|2018-06-26 07:00,26,335.6,336.6,335.6,335.6,47
20180901|2018-06-26 07:30,26,336.1,336.6,336.1,336.3,13
20180901|2018-06-26 08:30,26,336.2,336.2,333.7,336,486
20180901|2018-06-26 09:00,26,336,336,334.4,334.7,442
20180901|2018-06-26 09:30,26,335.3,336.1,334.4,335.9,217
20180901|2018-06-26 10:00,26,335.6,335.6,333.6,334,136
20180901|2018-06-26 10:30,26,333.4,334.1,333.4,333.9,306
20180901|2018-06-26 11:00,26,333.8,334.1,333.4,333.7,388
20180901|2018-06-26 11:30,26,333.5,333.5,331.4,331.8,571
20180901|2018-06-26 12:00,26,331.8,332.5,330.9,331.7,317
20180901|2018-06-26 12:30,26,331.8,333.7,331.8,333.5,149
20180901|2018-06-26 13:00,26,333.5,333.5,332.2,332.4,312
20180901|2018-06-26 19:00,27,332.8,333.7,332.6,333.7,47
20180901|2018-06-26 20:00,27,334.5,334.5,334.5,334.5,5
20180901|2018-06-26 20:30,27,333.4,333.4,333.3,333.4,4
20180901|2018-06-26 21:30,27,333.3,333.3,332.8,332.9,5
20180901|2018-06-26 23:30,27,333.3,333.3,333.3,333.3,1
20180901|2018-06-27 00:00,27,332.9,333,332.9,332.9,13
20180901|2018-06-27 00:30,27,332.8,334.5,332.8,334.5,54
20180901|2018-06-27 01:00,27,335.4,336,335.4,336,21
20180901|2018-06-27 01:30,27,335.8,335.8,334.5,334.6,43
20180901|2018-06-27 02:00,27,334.2,334.5,332.9,333.7,43
20180901|2018-06-27 02:30,27,334.3,334.3,333.8,334,43
20180901|2018-06-27 03:00,27,334,334.3,334,334.2,4
20180901|2018-06-27 04:00,27,334.6,334.8,334.5,334.5,10
20180901|2018-06-27 04:30,27,334.5,334.6,334.3,334.4,15
20180901|2018-06-27 05:00,27,334.8,335.3,334.7,335.3,6
20180901|2018-06-27 05:30,27,335.2,335.2,334.8,334.8,5
20180901|2018-06-27 06:00,27,335,335,335,335,1
20180901|2018-06-27 06:30,27,335.1,336.6,334.8,336.3,260
20180901|2018-06-27 07:00,27,336.3,336.3,335.1,335.5,88
20180901|2018-06-27 07:30,27,335.5,336.1,335.5,336.1,70
20180901|2018-06-27 08:30,27,336.5,336.5,335.2,336,311
20180901|2018-06-27 09:00,27,335.5,335.8,334,334,175
20180901|2018-06-27 09:30,27,333.7,334.2,333.4,334.2,113
20180901|2018-06-27 10:00,27,333.9,334.1,333,333.4,192
20180901|2018-06-27 10:30,27,333.4,334.1,332.8,334,602
20180901|2018-06-27 11:00,27,333.8,333.9,332.7,333.1,73
20180901|2018-06-27 11:30,27,333.2,333.3,332.8,333,17
20180901|2018-06-27 12:00,27,332.8,332.8,332,332.4,279
20180901|2018-06-27 12:30,27,332.5,332.7,331.6,331.6,92
20180901|2018-06-27 13:00,27,331.7,332.3,331.2,331.7,421
20180901|2018-06-27 19:00,28,331.9,331.9,330.9,330.9,13
20180901|2018-06-27 19:30,28,330.7,331,330.7,330.9,16
20180901|2018-06-27 20:00,28,331.2,331.8,331.2,331.5,109
20180901|2018-06-27 20:30,28,331.3,331.3,331.3,331.3,7
20180901|2018-06-27 21:00,28,331.4,331.7,331.4,331.7,20
20180901|2018-06-27 22:30,28,331.4,331.6,331.4,331.6,6
20180901|2018-06-28 01:00,28,331.2,331.3,331.2,331.3,2
20180901|2018-06-28 02:00,28,331.5,331.5,331,331,6
20180901|2018-06-28 02:30,28,331.1,331.3,331.1,331.1,13
20180901|2018-06-28 03:00,28,331,331.3,331,331.1,25
20180901|2018-06-28 03:30,28,331.3,331.3,331.2,331.2,5
20180901|2018-06-28 04:00,28,331.4,332,331.3,332,10
20180901|2018-06-28 04:30,28,331.8,331.8,331.8,331.8,5
20180901|2018-06-28 05:00,28,331.7,331.9,331.7,331.8,15
20180901|2018-06-28 05:30,28,331.8,331.8,331.8,331.8,3
20180901|2018-06-28 06:30,28,332.3,332.6,332.3,332.6,12
20180901|2018-06-28 07:00,28,332.7,332.8,332.4,332.8,23
20180901|2018-06-28 07:30,28,332.4,332.6,332.3,332.3,15
20180901|2018-06-28 08:30,28,332.3,333,331,332.3,138
20180901|2018-06-28 09:00,28,332.1,333,331.8,332.6,76
20180901|2018-06-28 09:30,28,332.1,332.6,331.3,332.6,65
20180901|2018-06-28 10:00,28,332.8,333.1,332.1,333,89
20180901|2018-06-28 10:30,28,332.9,334.5,332.4,334.1,187
20180901|2018-06-28 11:00,28,334,334.2,332.1,333.1,104
20180901|2018-06-28 11:30,28,332.8,333,332.5,332.9,79
20180901|2018-06-28 12:00,28,332.8,333.6,332.6,333.6,275
20180901|2018-06-28 12:30,28,333.7,333.7,332.6,332.7,435
20180901|2018-06-28 13:00,28,332.7,332.7,330.6,331,554
20180901|2018-06-28 19:00,29,331.5,331.5,330.7,330.9,23
20180901|2018-06-28 19:30,29,330.9,330.9,330.8,330.8,2
20180901|2018-06-28 20:00,29,331,331,331,331,1
20180901|2018-06-28 20:30,29,330.9,331,330.9,331,15
20180901|2018-06-28 21:00,29,330.8,330.9,330.7,330.8,21
20180901|2018-06-28 21:30,29,330.7,331.2,330.7,331.2,6
20180901|2018-06-28 22:00,29,331.3,331.3,331.1,331.1,2
20180901|2018-06-28 22:30,29,331.1,331.1,331.1,331.1,1
20180901|2018-06-28 23:00,29,331.3,331.3,331.3,331.3,1
20180901|2018-06-29 00:30,29,331.3,331.3,331.3,331.3,3
20180901|2018-06-29 01:00,29,331.2,331.2,331.2,331.2,1
20180901|2018-06-29 01:30,29,331.3,331.3,331.3,331.3,2
20180901|2018-06-29 02:00,29,331.1,331.3,331.1,331.3,2
20180901|2018-06-29 02:30,29,331.1,331.1,331,331.1,10
20180901|2018-06-29 03:00,29,331.1,331.1,331.1,331.1,3
20180901|2018-06-29 03:30,29,331.4,331.8,331.4,331.7,6
20180901|2018-06-29 04:00,29,331.7,331.8,331.4,331.4,22
20180901|2018-06-29 04:30,29,331.5,331.5,331,331.1,33
20180901|2018-06-29 05:00,29,331.6,331.6,331.6,331.6,1
20180901|2018-06-29 05:30,29,331.6,331.9,331.6,331.6,12
20180901|2018-06-29 06:00,29,331.6,333,331.6,332.8,119
20180901|2018-06-29 06:30,29,332.3,332.3,332.1,332.2,12
20180901|2018-06-29 07:00,29,333,333.4,332.1,333,123
20180901|2018-06-29 07:30,29,332.6,332.6,331.9,332.2,43
20180901|2018-06-29 08:30,29,332.5,332.5,330,330.6,346
20180901|2018-06-29 09:00,29,330.7,332.9,330.5,332.8,317
20180901|2018-06-29 09:30,29,332.6,333.5,332,332.2,691
20180901|2018-06-29 10:00,29,332.4,332.6,331.3,332.5,422
20180901|2018-06-29 10:30,29,332.5,333,331.7,331.7,349
20180901|2018-06-29 11:00,29,332.1,335.3,331.3,333.2,509
20180901|2018-06-29 11:30,29,333.3,334,331.9,331.9,138
20180901|2018-06-29 12:00,29,332.1,332.2,331.3,331.9,249
20180901|2018-06-29 12:30,29,331.4,333.4,331.4,333.4,630
20180901|2018-06-29 13:00,29,333.4,333.4,330.4,330.7,768
20180901|2018-07-01 19:00,2,330.3,330.8,330,330.6,681
20180901|2018-07-01 19:30,2,330.6,330.9,330.6,330.8,23
20180901|2018-07-01 20:00,2,330.8,331.1,330.8,331.1,11
20180901|2018-07-01 20:30,2,331.1,331.1,330.9,330.9,2
20180901|2018-07-01 21:00,2,331.2,331.5,331.2,331.4,5
20180901|2018-07-01 22:30,2,331.5,331.5,331.5,331.5,1
20180901|2018-07-01 23:30,2,331.1,331.1,331.1,331.1,4
20180901|2018-07-02 00:00,2,331.4,331.4,331.3,331.4,5
20180901|2018-07-02 00:30,2,331.4,331.5,331.4,331.5,6
20180901|2018-07-02 01:00,2,331.3,331.3,331.2,331.2,4
20180901|2018-07-02 01:30,2,331,331.1,330.9,331.1,7
20180901|2018-07-02 02:00,2,331,331.1,330.8,331.1,54
20180901|2018-07-02 03:00,2,331.5,332,331.5,332,5
20180901|2018-07-02 03:30,2,332.3,332.7,332.1,332.6,17
20180901|2018-07-02 04:00,2,332.7,333.6,332.7,333.6,18
20180901|2018-07-02 04:30,2,333.5,333.5,333.1,333.1,7
20180901|2018-07-02 05:00,2,332.8,332.9,332.6,332.8,26
20180901|2018-07-02 05:30,2,333.1,333.4,332,332,65
20180901|2018-07-02 06:00,2,332.1,332.1,332,332,6
20180901|2018-07-02 06:30,2,332,332.3,331.9,332,34
20180901|2018-07-02 07:00,2,331.5,331.8,331.3,331.5,24
20180901|2018-07-02 07:30,2,331.3,331.3,331.2,331.3,14
20180901|2018-07-02 08:30,2,331,331.5,327.8,328.3,858
20180901|2018-07-02 09:00,2,328.2,329.1,327.6,328.5,251
20180901|2018-07-02 09:30,2,328.8,330.9,328.1,330.2,326
20180901|2018-07-02 10:00,2,330.1,330.6,329,329.1,146
20180901|2018-07-02 10:30,2,329.2,330,328.7,329.5,154
20180901|2018-07-02 11:00,2,329.5,331.7,329.1,331.5,355
20180901|2018-07-02 11:30,2,331.4,333.5,330.7,330.9,185
20180901|2018-07-02 12:00,2,330.7,331,329.6,329.8,227
20180901|2018-07-02 12:30,2,329.9,330.3,328.1,328.1,316
20180901|2018-07-02 13:00,2,328.4,329.1,327.5,327.9,772
20180901|2018-07-02 19:00,3,329,329,328.3,328.5,48
20180901|2018-07-02 20:00,3,328.1,328.2,327.8,327.9,14
20180901|2018-07-02 20:30,3,328,328,327.6,327.6,10
20180901|2018-07-02 21:00,3,327.6,328.3,327.5,328.3,15
20180901|2018-07-02 21:30,3,328.2,328.2,327.7,327.7,7
20180901|2018-07-02 22:00,3,327.6,327.6,327.5,327.6,16
20180901|2018-07-02 22:30,3,327.6,327.6,327.6,327.6,4
20180901|2018-07-02 23:00,3,327.5,327.7,327.5,327.7,33
20180901|2018-07-02 23:30,3,327.6,327.6,327.5,327.6,3
20180901|2018-07-03 00:00,3,327.4,327.4,327.4,327.4,8
20180901|2018-07-03 00:30,3,327.5,327.5,327.4,327.4,2
20180901|2018-07-03 01:00,3,327.5,327.5,327.4,327.4,6
20180901|2018-07-03 01:30,3,327.6,327.6,327.5,327.5,4
20180901|2018-07-03 02:00,3,327.5,327.5,327.4,327.5,14
20180901|2018-07-03 02:30,3,327.5,327.5,327.5,327.5,11
20180901|2018-07-03 03:00,3,327.5,327.8,327.5,327.5,17
20180901|2018-07-03 03:30,3,327.6,327.6,327.6,327.6,6
20180901|2018-07-03 04:00,3,328.2,328.3,327.7,328.3,44
20180901|2018-07-03 04:30,3,328.6,328.6,328.3,328.3,16
20180901|2018-07-03 05:00,3,328.4,328.4,328,328.1,13
20180901|2018-07-03 05:30,3,328.2,328.6,328.2,328.4,11
20180901|2018-07-03 06:00,3,328.5,328.7,328.3,328.5,12
20180901|2018-07-03 06:30,3,328.8,328.9,328.6,328.6,17
20180901|2018-07-03 07:00,3,328.6,328.7,328.5,328.7,39
20180901|2018-07-03 07:30,3,328.7,328.9,328.7,328.7,18
20180901|2018-07-03 08:30,3,328.9,329.3,327,328,558
20180901|2018-07-03 09:00,3,328,328.3,327.4,328,69
20180901|2018-07-03 09:30,3,327.9,328,327.4,327.5,104
20180901|2018-07-03 10:00,3,327.3,327.5,327.1,327.2,120
20180901|2018-07-03 10:30,3,327.3,327.6,327.1,327.2,64
20180901|2018-07-03 11:00,3,327.5,327.6,327,327.1,175
20180901|2018-07-03 11:30,3,327.1,327.5,326,326,377
20180901|2018-07-03 12:00,3,326.2,326.7,326.1,326.7,74
20180901|2018-07-05 08:30,5,326.5,329.2,325.9,328.4,1524
20180901|2018-07-05 09:00,5,328.4,328.9,328.1,328.3,282
20180901|2018-07-05 09:30,5,328.1,328.1,326.9,326.9,174
20180901|2018-07-05 10:00,5,327.1,327.4,326.8,327.4,139
20180901|2018-07-05 10:30,5,327.4,327.4,326.6,327,117
20180901|2018-07-05 11:00,5,326.9,327,326.3,326.5,163
20180901|2018-07-05 11:30,5,326.4,326.5,325.9,326.1,105
20180901|2018-07-05 12:00,5,326.2,326.3,326,326.1,54
20180901|2018-07-05 12:30,5,326,326.1,325.5,326,241
20180901|2018-07-05 13:00,5,325.8,326.6,325.5,325.6,648
20180901|2018-07-05 19:00,6,326,326.1,325.5,325.9,23
20180901|2018-07-05 19:30,6,325.9,326,325.8,326,20
20180901|2018-07-05 20:00,6,326.1,326.2,326,326.2,13
20180901|2018-07-05 20:30,6,326.9,327.8,326.9,327.8,89
20180901|2018-07-05 21:00,6,326.6,327.2,326.6,327.2,20
20180901|2018-07-05 21:30,6,327,327,326.7,326.7,4
20180901|2018-07-05 22:00,6,326.5,326.5,326.5,326.5,5
20180901|2018-07-05 22:30,6,326.3,326.3,326.2,326.2,7
20180901|2018-07-05 23:00,6,326.7,326.7,326.7,326.7,1
20180901|2018-07-05 23:30,6,327.6,327.6,326.9,326.9,12
20180901|2018-07-06 00:00,6,328,328,328,328,1
20180901|2018-07-06 00:30,6,327.7,327.7,327,327,19
20180901|2018-07-06 01:00,6,327.2,327.2,326.8,327,16
20180901|2018-07-06 01:30,6,327.4,327.4,327.3,327.3,4
20180901|2018-07-06 02:00,6,327.2,327.3,326.9,327.3,36
20180901|2018-07-06 02:30,6,327.4,327.5,327.2,327.5,25
20180901|2018-07-06 03:00,6,327.4,327.4,326.9,326.9,17
20180901|2018-07-06 03:30,6,326.9,326.9,326.8,326.8,60
20180901|2018-07-06 04:00,6,326.8,327.5,326.5,327.5,19
20180901|2018-07-06 04:30,6,327.2,327.7,327,327.3,48
20180901|2018-07-06 05:00,6,327.3,327.6,327.1,327.5,32
20180901|2018-07-06 05:30,6,327.5,327.8,327.4,327.5,22
20180901|2018-07-06 06:00,6,327.4,328,327.4,327.8,53
20180901|2018-07-06 06:30,6,327.8,328.8,327.8,328.6,418
20180901|2018-07-06 07:00,6,328.6,328.6,327.8,328.1,213
20180901|2018-07-06 07:30,6,328.2,328.2,327.9,327.9,209
20180901|2018-07-06 08:30,6,328,335.6,327.2,334,1323
20180901|2018-07-06 09:00,6,334,334,332.4,333.6,533
20180901|2018-07-06 09:30,6,333.7,334.2,333.3,333.9,216
20180901|2018-07-06 10:00,6,334,334,332.7,333.3,734
20180901|2018-07-06 10:30,6,333.3,334,332.6,333.8,737
20180901|2018-07-06 11:00,6,333.8,335.4,333,333.8,328
20180901|2018-07-06 11:30,6,334,334.8,333.5,333.9,150
20180901|2018-07-06 12:00,6,333.7,335.2,333.7,335.1,198
20180901|2018-07-06 12:30,6,335.1,337,334.4,336.1,253
20180901|2018-07-06 13:00,6,336.3,339.8,336.1,337.4,538
20180901|2018-07-08 19:00,9,338,338.3,333.2,335.7,292
20180901|2018-07-08 19:30,9,335.7,336.4,335.7,336.3,57
20180901|2018-07-08 20:00,9,335.9,335.9,335.2,335.2,4
20180901|2018-07-08 20:30,9,335.7,336.9,335.7,336.3,74
20180901|2018-07-08 21:00,9,336.3,336.5,336.3,336.3,6
20180901|2018-07-08 21:30,9,336.1,336.4,336.1,336.4,10
20180901|2018-07-08 22:00,9,336.1,336.1,336.1,336.1,1
20180901|2018-07-08 22:30,9,335.9,335.9,335.9,335.9,1
20180901|2018-07-08 23:30,9,335.7,335.7,335.5,335.5,2
20180901|2018-07-09 00:00,9,335.2,335.3,335.2,335.3,2
20180901|2018-07-09 00:30,9,335.5,335.5,335.2,335.2,2
20180901|2018-07-09 01:00,9,334.9,335.1,334.9,334.9,4
20180901|2018-07-09 01:30,9,334.9,335.7,334.9,335.6,16
20180901|2018-07-09 02:00,9,335.7,335.7,335.7,335.7,1
20180901|2018-07-09 02:30,9,335.1,335.1,335,335.1,5
20180901|2018-07-09 03:00,9,335.2,335.5,335,335.5,23
20180901|2018-07-09 03:30,9,335.3,336.7,335.3,335.4,76
20180901|2018-07-09 04:00,9,335.1,335.1,335.1,335.1,2
20180901|2018-07-09 04:30,9,334.5,335.1,334.4,335.1,21
20180901|2018-07-09 05:00,9,335.2,335.2,335,335,4
20180901|2018-07-09 05:30,9,335.2,335.4,334.9,334.9,56
20180901|2018-07-09 06:00,9,335.4,335.6,335,335.2,11
20180901|2018-07-09 06:30,9,335.3,335.5,334.8,334.9,12
20180901|2018-07-09 07:00,9,335,335.3,334.9,335.2,18
20180901|2018-07-09 07:30,9,335.3,335.3,335,335,7
20180901|2018-07-09 08:30,9,335,335.4,331.9,332,969
20180901|2018-07-09 09:00,9,332.1,332.5,330.7,330.7,222
20180901|2018-07-09 09:30,9,330.7,331.5,330.5,330.5,587
20180901|2018-07-09 10:00,9,330.6,331.4,330.5,330.8,274
20180901|2018-07-09 10:30,9,330.7,330.7,328.9,328.9,503
20180901|2018-07-09 11:00,9,329.3,330.1,329.1,329.6,202
20180901|2018-07-09 11:30,9,329.6,329.7,328.6,328.9,222
20180901|2018-07-09 12:00,9,328.9,329,328.1,328.7,167
20180901|2018-07-09 12:30,9,328.6,328.8,328.1,328.4,106
20180901|2018-07-09 13:00,9,328.3,330.2,328.3,330.2,476
20180901|2018-07-09 19:00,10,330.2,331.5,329.7,331.5,30
20180901|2018-07-09 19:30,10,331,331.8,331,331.8,15
20180901|2018-07-09 20:00,10,331.5,331.5,331,331,4
20180901|2018-07-09 21:00,10,331,331,331,331,4
20180901|2018-07-09 21:30,10,331,331,328.7,328.7,65
20180901|2018-07-09 22:00,10,328.6,328.6,326.6,326.8,101
20180901|2018-07-09 22:30,10,327,327.4,327,327.2,9
20180901|2018-07-09 23:00,10,327.7,327.7,327.7,327.7,1
20180901|2018-07-09 23:30,10,328.1,329.3,328.1,329,14
20180901|2018-07-10 00:00,10,328.9,329,328.9,329,4
20180901|2018-07-10 00:30,10,329.3,329.4,329.3,329.4,36
20180901|2018-07-10 01:00,10,329.4,329.5,329.4,329.5,35
20180901|2018-07-10 01:30,10,329.6,329.8,329.5,329.8,73
20180901|2018-07-10 02:00,10,329.8,330,329.3,329.3,33
20180901|2018-07-10 02:30,10,328.9,328.9,327.7,328.5,34
20180901|2018-07-10 03:00,10,328.5,328.8,328.2,328.7,29
20180901|2018-07-10 03:30,10,329.2,329.2,329.2,329.2,7
20180901|2018-07-10 04:00,10,328.8,328.9,328.3,328.9,10
20180901|2018-07-10 04:30,10,329,330.2,329,330.2,9
20180901|2018-07-10 05:00,10,330.4,331,330.4,330.7,13
20180901|2018-07-10 05:30,10,331,331,330.8,330.8,3
20180901|2018-07-10 06:00,10,330.8,332,330.6,331.7,36
20180901|2018-07-10 06:30,10,331.6,331.6,331.4,331.4,17
20180901|2018-07-10 07:00,10,332.1,332.8,332,332.1,30
20180901|2018-07-10 07:30,10,332.1,332.7,332.1,332.7,55
20180901|2018-07-10 08:30,10,331.8,335.7,331,335.6,886
20180901|2018-07-10 09:00,10,335.4,335.5,332.8,333.5,351
20180901|2018-07-10 09:30,10,333.6,335,333,333.7,345
20180901|2018-07-10 10:00,10,333.7,334.6,333.7,334.1,77
20180901|2018-07-10 10:30,10,334.3,334.3,332.6,333,203
20180901|2018-07-10 11:00,10,332.8,332.9,332,332.8,169
20180901|2018-07-10 11:30,10,332.4,333.6,332.2,332.6,106
20180901|2018-07-10 12:00,10,332.5,332.5,331.2,331.5,52
20180901|2018-07-10 12:30,10,331.4,332.2,330.8,332.2,125
20180901|2018-07-10 13:00,10,332.1,333.6,331.4,333.2,363
20180901|2018-07-10 19:00,11,331.3,331.6,329.3,330.4,182
20180901|2018-07-10 19:30,11,330.4,330.6,330,330,9
20180901|2018-07-10 20:00,11,329.6,329.7,328.9,328.9,77
20180901|2018-07-10 20:30,11,329,329.5,328.9,329.5,32
20180901|2018-07-10 21:00,11,329.9,329.9,329.5,329.6,4
20180901|2018-07-10 21:30,11,329.6,329.9,329.6,329.9,16
20180901|2018-07-10 22:00,11,330.1,330.1,329.5,329.5,14
20180901|2018-07-10 22:30,11,329.4,329.6,329,329.6,15
20180901|2018-07-10 23:30,11,330.1,330.4,330.1,330.4,5
20180901|2018-07-11 00:00,11,330.5,330.5,330,330,5
20180901|2018-07-11 01:00,11,329.9,329.9,329.8,329.8,2
20180901|2018-07-11 01:30,11,330.3,330.3,329.8,329.8,6
20180901|2018-07-11 02:00,11,329.8,329.9,329.6,329.8,97
20180901|2018-07-11 02:30,11,329.8,329.8,329.6,329.6,14
20180901|2018-07-11 03:00,11,329.6,329.8,329.4,329.8,129
20180901|2018-07-11 03:30,11,329.9,331.3,329.9,330.8,82
20180901|2018-07-11 04:00,11,330.7,330.7,329.9,329.9,9
20180901|2018-07-11 04:30,11,330,330,330,330,6
20180901|2018-07-11 05:00,11,330.2,330.2,330.1,330.1,5
20180901|2018-07-11 05:30,11,330.1,330.3,330,330,37
20180901|2018-07-11 06:00,11,330.3,330.7,330.2,330.7,9
20180901|2018-07-11 06:30,11,330.7,330.8,330.5,330.8,24
20180901|2018-07-11 07:00,11,330.7,331.9,330.7,331.7,82
20180901|2018-07-11 07:30,11,331.8,333.7,331.8,333.5,62
20180901|2018-07-11 08:30,11,333,333.3,329.4,330.1,868
20180901|2018-07-11 09:00,11,329.9,330.8,329.3,330.7,131
20180901|2018-07-11 09:30,11,330.7,331.9,330.7,330.9,368
20180901|2018-07-11 10:00,11,330.8,331.1,330.2,330.3,185
20180901|2018-07-11 10:30,11,330.3,331.1,330,330.3,241
20180901|2018-07-11 11:00,11,330.3,331.2,330.2,330.8,159
20180901|2018-07-11 11:30,11,330.7,332.6,330.5,331.5,462
20180901|2018-07-11 12:00,11,331.4,331.5,330.3,330.5,153
20180901|2018-07-11 12:30,11,330.5,330.9,330.1,330.1,308
20180901|2018-07-11 13:00,11,330.1,330.7,329.3,330.4,587
20180901|2018-07-11 19:00,12,331.3,332.1,331.1,331.7,74
20180901|2018-07-11 19:30,12,331.8,331.8,331,331.1,13
20180901|2018-07-11 20:00,12,330.9,331.4,330.2,330.6,34
20180901|2018-07-11 21:00,12,331.2,331.2,331.2,331.2,1
20180901|2018-07-11 21:30,12,331.3,331.3,331.3,331.3,1
20180901|2018-07-11 22:00,12,331.3,331.3,331.3,331.3,1
20180901|2018-07-11 23:00,12,331.5,331.6,331.5,331.5,5
20180901|2018-07-11 23:30,12,331.8,332.2,331.8,332.2,12
20180901|2018-07-12 00:00,12,332.2,332.3,332.1,332.1,20
20180901|2018-07-12 00:30,12,331.9,331.9,331.2,331.9,10
20180901|2018-07-12 01:00,12,332,332,331.1,331.1,7
20180901|2018-07-12 01:30,12,331.1,331.1,331,331,8
20180901|2018-07-12 02:00,12,331,331.4,330.8,331.4,47
20180901|2018-07-12 02:30,12,331.4,331.5,331.3,331.5,5
20180901|2018-07-12 03:00,12,331.4,331.4,331.2,331.4,26
20180901|2018-07-12 03:30,12,331.5,332.3,331.5,332.3,14
20180901|2018-07-12 04:00,12,332.2,332.5,332.2,332.3,30
20180901|2018-07-12 04:30,12,332,332.4,331.8,332.4,50
20180901|2018-07-12 05:00,12,332.4,332.5,331.9,332,11
20180901|2018-07-12 05:30,12,331.8,331.8,331.4,331.5,14
20180901|2018-07-12 06:00,12,331.3,331.5,331.3,331.3,17
20180901|2018-07-12 06:30,12,331.3,331.4,330.9,331.1,61
20180901|2018-07-12 07:00,12,331.3,331.7,331,331.4,76
20180901|2018-07-12 07:30,12,331.3,331.5,331.1,331.3,113
20180901|2018-07-12 08:30,12,331.8,332.4,329.9,331.4,362
20180901|2018-07-12 09:00,12,331.2,331.2,329.3,329.4,90
20180901|2018-07-12 09:30,12,329.7,330.3,329.3,329.9,297
20180901|2018-07-12 10:00,12,329.8,330.5,329.5,329.9,326
20180901|2018-07-12 10:30,12,329.9,329.9,328.1,328.7,526
20180901|2018-07-12 11:00,12,328.4,331.4,325.3,326.3,1196
20180901|2018-07-12 11:30,12,326.3,328.5,326.2,327.8,120
20180901|2018-07-12 12:00,12,327.8,329.2,327,328.8,128
20180901|2018-07-12 12:30,12,328.7,332,328.4,331.9,296
20180901|2018-07-12 13:00,12,332.1,332.3,329.6,330.5,639
20180901|2018-07-12 19:00,13,331,331.5,330.3,330.3,42
20180901|2018-07-12 19:30,13,330.6,330.6,328.6,329.1,32
20180901|2018-07-12 20:00,13,329.4,329.8,329.2,329.2,22
20180901|2018-07-12 20:30,13,329.2,329.2,327.8,327.8,63
20180901|2018-07-12 21:00,13,327.9,328.1,327,327.6,76
20180901|2018-07-12 21:30,13,327.5,327.5,327.5,327.5,1
20180901|2018-07-12 22:00,13,328.2,328.3,328.1,328.3,6
20180901|2018-07-12 23:00,13,328.7,328.7,328.3,328.3,6
20180901|2018-07-12 23:30,13,328.3,329.2,328.3,329,19
20180901|2018-07-13 00:30,13,329.1,329.3,328.2,328.2,8
20180901|2018-07-13 01:00,13,328.3,328.7,328.3,328.3,14
20180901|2018-07-13 01:30,13,328.7,328.7,328.7,328.7,2
20180901|2018-07-13 02:00,13,327.7,328.2,327.7,328.2,3
20180901|2018-07-13 02:30,13,328.6,328.6,328.5,328.5,2
20180901|2018-07-13 03:00,13,328.3,328.6,328.1,328.4,59
20180901|2018-07-13 03:30,13,328.5,329,328.5,328.8,19
20180901|2018-07-13 04:00,13,328.8,328.9,328.6,328.8,50
20180901|2018-07-13 04:30,13,328.8,329.3,328.8,329.3,24
20180901|2018-07-13 05:00,13,329.5,329.5,329.5,329.5,1
20180901|2018-07-13 05:30,13,329.3,329.6,329.2,329.6,5
20180901|2018-07-13 06:00,13,329.4,329.4,328.6,328.6,43
20180901|2018-07-13 06:30,13,328.8,329.1,328.8,328.9,11
20180901|2018-07-13 07:00,13,329,329,328.3,328.4,146
20180901|2018-07-13 07:30,13,328.4,328.8,328.3,328.7,17
20180901|2018-07-13 08:30,13,328.3,329.4,325,325.3,1615
20180901|2018-07-13 09:00,13,325.1,327,325.1,326.6,591
20180901|2018-07-13 09:30,13,326.4,327.7,326,327.7,293
20180901|2018-07-13 10:00,13,327.7,327.7,326.4,326.4,417
20180901|2018-07-13 10:30,13,326.4,326.8,326,326.4,266
20180901|2018-07-13 11:00,13,326.4,326.6,325.5,325.9,373
20180901|2018-07-13 11:30,13,325.8,326.7,325.4,325.4,102
20180901|2018-07-13 12:00,13,325.5,326.2,325.2,326,189
20180901|2018-07-13 12:30,13,325.8,326.3,325.6,325.6,163
20180901|2018-07-13 13:00,13,325.5,326.3,325,325.1,576
20180901|2018-07-15 19:00,16,325.3,326.2,325.2,325.6,79
20180901|2018-07-15 19:30,16,325.8,326.8,325.8,326.7,48
20180901|2018-07-15 20:00,16,326.3,326.5,326.2,326.5,9
20180901|2018-07-15 20:30,16,326.3,326.3,325.7,325.7,79
20180901|2018-07-15 22:00,16,325.5,325.6,325.5,325.6,3
20180901|2018-07-15 22:30,16,325.4,325.4,325.1,325.3,55
20180901|2018-07-15 23:00,16,325.4,325.7,325.4,325.7,13
20180901|2018-07-15 23:30,16,325.8,326.1,325.8,326.1,5
20180901|2018-07-16 00:30,16,325.6,325.7,325.5,325.7,15
20180901|2018-07-16 01:00,16,325.6,325.9,325.5,325.9,21
20180901|2018-07-16 01:30,16,325.8,325.9,325.7,325.9,12
20180901|2018-07-16 02:00,16,325.3,325.3,325.3,325.3,3
20180901|2018-07-16 02:30,16,325.3,325.3,325.1,325.1,8
20180901|2018-07-16 03:30,16,325.5,325.7,325.4,325.7,14
20180901|2018-07-16 04:00,16,325.8,325.8,325.2,325.2,47
20180901|2018-07-16 04:30,16,325.3,325.6,325.3,325.5,13
20180901|2018-07-16 05:00,16,325.5,325.5,324.1,324.8,525
20180901|2018-07-16 05:30,16,325,325,324.2,324.4,20
20180901|2018-07-16 06:00,16,324.7,325.4,324.7,325.1,29
20180901|2018-07-16 06:30,16,325.2,325.2,324.6,325,32
20180901|2018-07-16 07:00,16,325.5,326.7,325.4,326.7,53
20180901|2018-07-16 07:30,16,326.4,326.5,326.1,326.2,11
20180901|2018-07-16 08:30,16,326,332.8,325.8,331.9,1444
20180901|2018-07-16 09:00,16,331.7,332.4,329.7,330.8,586
20180901|2018-07-16 09:30,16,331,331.5,330.3,330.7,156
20180901|2018-07-16 10:00,16,330,331.7,330,331.4,145
20180901|2018-07-16 10:30,16,331.7,332.4,331.4,332.3,328
20180901|2018-07-16 11:00,16,332.3,332.4,329.9,330.7,189
20180901|2018-07-16 11:30,16,330.6,331,330.6,330.7,83
20180901|2018-07-16 12:00,16,330.9,331.7,330.7,331.2,390
20180901|2018-07-16 12:30,16,331.2,331.2,329.2,329.8,757
20180901|2018-07-16 13:00,16,330.1,330.6,327.8,328.3,330
20180901|2018-07-16 19:00,17,329.2,330.2,329.1,329.2,145
20180901|2018-07-16 19:30,17,329.4,331.7,329.3,331.7,15
20180901|2018-07-16 20:00,17,331.3,331.7,330.6,331.7,18
20180901|2018-07-16 20:30,17,330.9,331.1,330.6,331,18
20180901|2018-07-16 21:00,17,331,331.2,330.7,330.7,32
20180901|2018-07-16 21:30,17,331.1,332.1,331,332.1,40
20180901|2018-07-16 22:00,17,332.2,332.2,331.5,331.9,65
20180901|2018-07-16 22:30,17,331.8,331.8,331.6,331.6,8
20180901|2018-07-16 23:00,17,331.7,331.7,331.7,331.7,1
20180901|2018-07-16 23:30,17,331.7,331.7,330.9,330.9,23
20180901|2018-07-17 00:00,17,330.9,330.9,330.9,330.9,2
20180901|2018-07-17 00:30,17,330.7,330.7,330.7,330.7,2
20180901|2018-07-17 01:00,17,330,330.1,330,330.1,4
20180901|2018-07-17 01:30,17,330.7,330.7,330.5,330.5,5
20180901|2018-07-17 02:30,17,330.7,330.7,330.5,330.6,8
20180901|2018-07-17 03:00,17,330.3,330.3,330.2,330.3,42
20180901|2018-07-17 03:30,17,330.3,330.3,329.9,329.9,63
20180901|2018-07-17 04:00,17,330,330.4,330,330.1,64
20180901|2018-07-17 04:30,17,330.2,330.5,330.2,330.3,4
20180901|2018-07-17 05:00,17,330.4,330.8,330.2,330.2,92
20180901|2018-07-17 05:30,17,330.1,330.1,329.4,329.8,18
20180901|2018-07-17 06:00,17,329.8,330,329.3,329.5,59
20180901|2018-07-17 06:30,17,329.7,331.3,329.7,331,48
20180901|2018-07-17 07:00,17,331,331,329.9,330.3,98
20180901|2018-07-17 07:30,17,330.4,330.4,330.2,330.2,7
20180901|2018-07-17 08:30,17,330.2,331.3,327.3,330,818
20180901|2018-07-17 09:00,17,330,331.3,329.2,329.9,434
20180901|2018-07-17 09:30,17,329.8,330.3,328.7,328.9,136
20180901|2018-07-17 10:00,17,328.8,329.3,328.5,328.9,112
20180901|2018-07-17 10:30,17,328.7,329.3,328,328.7,237
20180901|2018-07-17 11:00,17,328.8,328.9,327.3,327.5,371
20180901|2018-07-17 11:30,17,327.6,328.6,327.2,328.4,455
20180901|2018-07-17 12:00,17,328.6,328.6,327.1,328,931
20180901|2018-07-17 12:30,17,328.1,328.9,327.4,327.5,304
20180901|2018-07-17 13:00,17,327.3,328.4,327.1,328.1,461
20180901|2018-07-17 19:00,18,328.2,328.7,327.8,328.4,126
20180901|2018-07-17 19:30,18,328.8,329.1,328.8,329,4
20180901|2018-07-17 20:00,18,329.3,330.1,328.5,328.5,194
20180901|2018-07-17 20:30,18,328.6,328.8,328.5,328.6,24
20180901|2018-07-17 21:00,18,328.5,328.5,328.3,328.3,5
20180901|2018-07-17 21:30,18,328.5,328.5,328.5,328.5,2
20180901|2018-07-17 22:00,18,328.6,328.6,328.6,328.6,3
20180901|2018-07-17 22:30,18,328.7,328.7,328.7,328.7,1
20180901|2018-07-17 23:30,18,328.9,328.9,328.8,328.9,4
20180901|2018-07-18 00:00,18,329.4,329.4,329.1,329.1,7
20180901|2018-07-18 00:30,18,328.7,328.7,328.7,328.7,1
20180901|2018-07-18 01:00,18,328.5,328.5,328.5,328.5,4
20180901|2018-07-18 01:30,18,328.8,328.8,328.7,328.7,7
20180901|2018-07-18 02:00,18,328.7,328.7,328.5,328.5,4
20180901|2018-07-18 03:00,18,328.6,328.6,328,328,18
20180901|2018-07-18 03:30,18,328.6,328.6,328.6,328.6,4
20180901|2018-07-18 04:00,18,328.5,329.2,328.5,329.2,9
20180901|2018-07-18 04:30,18,329.3,330,329.3,329.5,25
20180901|2018-07-18 05:00,18,329.4,329.5,329.2,329.2,7
20180901|2018-07-18 05:30,18,329.5,329.9,329.2,329.9,20
20180901|2018-07-18 06:00,18,329.9,330.4,329.6,329.7,62
20180901|2018-07-18 06:30,18,329.6,329.9,329.3,329.3,34
20180901|2018-07-18 07:00,18,329.2,329.4,328.9,329.4,16
20180901|2018-07-18 07:30,18,329.7,330.1,329.6,329.6,88
20180901|2018-07-18 08:30,18,330.7,330.7,327.2,327.5,781
20180901|2018-07-18 09:00,18,327.6,329.6,327.6,329.6,401
20180901|2018-07-18 09:30,18,329.7,330.8,328.8,329.1,413
20180901|2018-07-18 10:00,18,329,329.5,328.7,329.3,158
20180901|2018-07-18 10:30,18,329.1,329.8,329,329.8,200
20180901|2018-07-18 11:00,18,329.8,330.1,327.9,328.3,288
20180901|2018-07-18 11:30,18,328.4,328.9,327.7,328,145
20180901|2018-07-18 12:00,18,327.9,327.9,326.3,326.3,673
20180901|2018-07-18 12:30,18,326.3,327.1,326.3,326.7,225
20180901|2018-07-18 13:00,18,326.8,327.4,326.5,326.9,519
20180901|2018-07-18 19:00,19,327.3,328.2,327.2,327.9,80
20180901|2018-07-18 19:30,19,327.7,327.8,327.7,327.8,20
20180901|2018-07-18 20:00,19,327.4,327.4,327,327,12
20180901|2018-07-18 20:30,19,326.8,326.8,326.8,326.8,1
20180901|2018-07-18 21:00,19,326.8,326.8,326.3,326.3,34
20180901|2018-07-18 21:30,19,326.4,326.9,326.2,326.7,29
20180901|2018-07-18 22:00,19,326.9,327,326.9,327,2
20180901|2018-07-18 22:30,19,326.9,327.3,326.9,327.3,17
20180901|2018-07-18 23:00,19,327.3,327.7,327,327.3,258
20180901|2018-07-18 23:30,19,327.3,327.7,327.3,327.3,41
20180901|2018-07-19 00:00,19,327.2,327.2,327.2,327.2,2
20180901|2018-07-19 00:30,19,327.3,327.4,327.3,327.4,5
20180901|2018-07-19 01:00,19,327.5,327.5,326.9,327,9
20180901|2018-07-19 01:30,19,327,327.2,327,327.2,12
20180901|2018-07-19 02:00,19,327,327.2,327,327.2,11
20180901|2018-07-19 02:30,19,326.8,327,326.3,326.4,28
20180901|2018-07-19 03:00,19,326.5,326.5,326.2,326.3,26
20180901|2018-07-19 03:30,19,326.2,326.3,326,326.1,41
20180901|2018-07-19 04:00,19,326,326.9,326,326.9,72
20180901|2018-07-19 04:30,19,327.2,327.5,327,327,17
20180901|2018-07-19 05:00,19,327.5,327.5,327,327.2,38
20180901|2018-07-19 05:30,19,327.2,327.5,327,327.4,54
20180901|2018-07-19 06:00,19,327.4,327.6,327.4,327.4,48
20180901|2018-07-19 06:30,19,327.5,327.6,326,326.4,298
20180901|2018-07-19 07:00,19,326.2,327.1,326.2,326.9,103
20180901|2018-07-19 07:30,19,327.1,327.2,327,327.1,28
20180901|2018-07-19 08:30,19,327.3,328.8,326.6,326.8,428
20180901|2018-07-19 09:00,19,326.7,326.9,325,326,901
20180901|2018-07-19 09:30,19,326.1,327.2,325.6,327.2,408
20180901|2018-07-19 10:00,19,327,327,325.3,325.5,361
20180901|2018-07-19 10:30,19,325.4,325.7,324.7,325.5,746
20180901|2018-07-19 11:00,19,325.4,325.8,325.2,325.3,208
20180901|2018-07-19 11:30,19,325.2,325.5,325.1,325.4,339
20180901|2018-07-19 12:00,19,325.5,326.4,325.5,326.2,149
20180901|2018-07-19 12:30,19,326.2,326.6,325.8,326.2,467
20180901|2018-07-19 13:00,19,326.3,327.9,326.3,327.8,873
20180901|2018-07-19 19:00,20,327.4,328.3,327.4,328.1,136
20180901|2018-07-19 19:30,20,328,328.2,328,328.1,15
20180901|2018-07-19 20:00,20,328.3,328.3,328.3,328.3,7
20180901|2018-07-19 20:30,20,328.2,328.3,328.2,328.2,108
20180901|2018-07-19 21:00,20,328.2,328.3,328.2,328.3,38
20180901|2018-07-19 21:30,20,328.2,328.4,328.2,328.4,36
20180901|2018-07-19 22:00,20,328.3,328.3,328,328.1,26
20180901|2018-07-19 22:30,20,328.2,328.2,328.2,328.2,2
20180901|2018-07-19 23:00,20,328.2,328.4,328.2,328.4,9
20180901|2018-07-20 00:00,20,328.1,328.1,328.1,328.1,2
20180901|2018-07-20 00:30,20,328.3,328.4,328.3,328.3,7
20180901|2018-07-20 01:00,20,328.3,328.6,328.3,328.6,74
20180901|2018-07-20 01:30,20,328.6,328.6,328.5,328.5,4
20180901|2018-07-20 02:00,20,328.4,328.6,328.4,328.6,3
20180901|2018-07-20 02:30,20,328.7,328.7,328.7,328.7,5
20180901|2018-07-20 03:00,20,328.7,329.1,328.6,329.1,11
20180901|2018-07-20 03:30,20,329.2,329.2,329.2,329.2,2
20180901|2018-07-20 04:00,20,328.9,329.2,328.9,329.1,21
20180901|2018-07-20 04:30,20,329,329.3,329,329.3,83
20180901|2018-07-20 05:00,20,329.3,329.4,327.7,327.7,35
20180901|2018-07-20 05:30,20,328.2,329,326,327.9,410
20180901|2018-07-20 06:00,20,328.1,329.5,327.6,329.4,79
20180901|2018-07-20 06:30,20,329.3,329.6,329.2,329.5,43
20180901|2018-07-20 07:00,20,329.6,329.9,329,329.1,256
20180901|2018-07-20 07:30,20,329.3,329.6,328.8,328.8,70
20180901|2018-07-20 08:30,20,329.1,329.4,325.7,326.1,973
20180901|2018-07-20 09:00,20,326.2,327.3,325.9,326.3,343
20180901|2018-07-20 09:30,20,326.3,326.6,325.8,326.1,310
20180901|2018-07-20 10:00,20,326.1,326.8,325.8,326.4,325
20180901|2018-07-20 10:30,20,326.5,327.2,326.3,326.7,260
20180901|2018-07-20 11:00,20,326.5,326.5,325.3,325.6,494
20180901|2018-07-20 11:30,20,325.5,325.7,325,325.2,279
20180901|2018-07-20 12:00,20,325.4,325.9,325.2,325.7,86
20180901|2018-07-20 12:30,20,325.8,326.1,325.4,325.4,182
20180901|2018-07-20 13:00,20,325.6,325.9,324.9,325.4,489
20180901|2018-07-22 19:00,23,326.9,327.2,325.6,325.8,24
20180901|2018-07-22 19:30,23,326.1,326.6,325.8,325.8,46
20180901|2018-07-22 20:00,23,326.2,326.2,325.3,325.5,37
20180901|2018-07-22 20:30,23,325.5,325.9,325.4,325.8,16
20180901|2018-07-22 21:00,23,326,326.1,325.8,326,9
20180901|2018-07-22 21:30,23,326,326,325.8,325.8,11
20180901|2018-07-22 22:00,23,325.8,325.8,325.8,325.8,2
20180901|2018-07-22 22:30,23,325.9,325.9,325.9,325.9,2
20180901|2018-07-22 23:00,23,325.7,325.7,325.6,325.6,8
20180901|2018-07-22 23:30,23,326.1,326.1,326,326.1,8
20180901|2018-07-23 00:00,23,326.3,326.8,326.2,326.7,11
20180901|2018-07-23 00:30,23,326.7,326.7,326.5,326.5,7
20180901|2018-07-23 01:00,23,326.2,326.2,326,326,13
20180901|2018-07-23 01:30,23,326,326,326,326,1
20180901|2018-07-23 02:00,23,325.8,325.8,325.8,325.8,3
20180901|2018-07-23 02:30,23,325.7,325.8,325.7,325.7,8
20180901|2018-07-23 03:00,23,325.8,325.9,325.8,325.8,8
20180901|2018-07-23 03:30,23,326,326.2,326,326.2,15
20180901|2018-07-23 04:00,23,326,326.1,325.9,326,22
20180901|2018-07-23 04:30,23,326.1,326.2,325.9,325.9,57
20180901|2018-07-23 05:00,23,325.9,326.2,325.8,326,78
20180901|2018-07-23 05:30,23,326,326,325.8,325.8,6
20180901|2018-07-23 06:00,23,325.8,325.8,325.7,325.8,11
20180901|2018-07-23 06:30,23,326,326,325.7,325.9,51
20180901|2018-07-23 07:00,23,325.8,326.5,325.8,326.4,41
20180901|2018-07-23 07:30,23,326.2,326.3,326,326.2,32
20180901|2018-07-23 08:30,23,326.6,328.2,325.6,327.9,472
20180901|2018-07-23 09:00,23,328,328.9,327.7,328.6,504
20180901|2018-07-23 09:30,23,328.6,329.2,326.2,326.7,535
20180901|2018-07-23 10:00,23,326.5,327,326.4,327,140
20180901|2018-07-23 10:30,23,326.9,326.9,326.3,326.9,125
20180901|2018-07-23 11:00,23,326.9,327.5,326.9,327.4,220
20180901|2018-07-23 11:30,23,327.4,327.5,326.6,326.6,77
20180901|2018-07-23 12:00,23,326.6,326.7,326.3,326.7,132
20180901|2018-07-23 12:30,23,326.9,327.5,326.7,326.8,249
20180901|2018-07-23 13:00,23,326.9,327.3,326.4,327.3,716
20180901|2018-07-23 19:00,24,326.1,326.6,325.5,325.6,85
20180901|2018-07-23 19:30,24,325.8,325.9,325.5,325.7,9
20180901|2018-07-23 20:00,24,325.8,325.8,325.7,325.8,63
20180901|2018-07-23 20:30,24,325.7,325.7,325.7,325.7,4
20180901|2018-07-23 21:00,24,325.7,325.7,325.7,325.7,3
20180901|2018-07-23 21:30,24,325.6,325.7,325.5,325.7,32
20180901|2018-07-23 22:00,24,325.7,325.9,325.7,325.9,25
20180901|2018-07-23 22:30,24,325.8,325.9,325.8,325.9,10
20180901|2018-07-24 00:00,24,325.8,325.8,325.8,325.8,3
20180901|2018-07-24 00:30,24,325.9,325.9,325.8,325.8,8
20180901|2018-07-24 01:00,24,325.8,325.8,325.7,325.7,8
20180901|2018-07-24 01:30,24,325.8,325.8,325.8,325.8,2
20180901|2018-07-24 02:00,24,325.9,326,325.7,325.7,13
20180901|2018-07-24 02:30,24,325.7,326,325.6,325.7,55
20180901|2018-07-24 03:00,24,325.7,325.7,325.6,325.6,3
20180901|2018-07-24 03:30,24,325.9,326,325.9,325.9,6
20180901|2018-07-24 04:00,24,325.8,325.9,325.8,325.8,21
20180901|2018-07-24 04:30,24,325.8,325.9,325.5,325.6,11
20180901|2018-07-24 05:00,24,325.6,325.8,325.5,325.5,11
20180901|2018-07-24 05:30,24,325.5,325.6,325.2,325.5,38
20180901|2018-07-24 06:00,24,325.3,325.6,325.3,325.4,63
20180901|2018-07-24 06:30,24,325.3,325.7,325.3,325.7,30
20180901|2018-07-24 07:00,24,325.5,325.7,325,325.7,249
20180901|2018-07-24 07:30,24,325.5,326,325.5,325.7,118
20180901|2018-07-24 08:30,24,326.2,327.8,325.4,327.8,575
20180901|2018-07-24 09:00,24,327.5,328.6,327,327.2,552
20180901|2018-07-24 09:30,24,327.2,328.1,327.2,328.1,237
20180901|2018-07-24 10:00,24,327.8,328.5,327,327.5,254
20180901|2018-07-24 10:30,24,327.6,328,327.1,327.8,121
20180901|2018-07-24 11:00,24,328,328.6,327.7,328.3,285
20180901|2018-07-24 11:30,24,328.5,328.8,327.9,328.4,270
20180901|2018-07-24 12:00,24,328.4,329.1,328.3,329,97
20180901|2018-07-24 12:30,24,329,329.4,326.5,328.4,373
20180901|2018-07-24 13:00,24,328.4,328.8,327.8,328.1,547
20180901|2018-07-24 19:00,25,328.3,328.6,327.9,328.6,18
20180901|2018-07-24 19:30,25,328.1,328.2,328.1,328.2,2
20180901|2018-07-24 20:00,25,327.9,328.1,327.9,328.1,7
20180901|2018-07-24 20:30,25,328.2,328.2,328,328,2
20180901|2018-07-24 21:00,25,327.8,327.8,327,327.3,29
20180901|2018-07-24 21:30,25,327.3,327.5,326.9,327,10
20180901|2018-07-24 22:00,25,326.9,327,326.6,327,16
20180901|2018-07-24 22:30,25,326.9,326.9,326.8,326.8,2
20180901|2018-07-24 23:00,25,326.9,327,326.9,327,5
20180901|2018-07-24 23:30,25,326.8,326.8,326.8,326.8,2
20180901|2018-07-25 00:00,25,326.9,326.9,326.6,326.6,11
20180901|2018-07-25 00:30,25,326.6,327.1,326.6,327.1,6
20180901|2018-07-25 01:00,25,327,327,326.9,326.9,5
20180901|2018-07-25 01:30,25,327.3,327.4,327.3,327.4,11
20180901|2018-07-25 02:00,25,327.5,327.9,327.5,327.9,31
20180901|2018-07-25 02:30,25,327.8,327.9,327.6,327.6,31
20180901|2018-07-25 03:00,25,327.7,327.8,327.7,327.8,2
20180901|2018-07-25 03:30,25,327.8,327.8,327.3,327.3,72
20180901|2018-07-25 04:00,25,327.4,327.4,326.8,327.1,213
20180901|2018-07-25 04:30,25,327.1,327.1,327,327,3
20180901|2018-07-25 05:00,25,327.1,327.4,327.1,327.2,35
20180901|2018-07-25 05:30,25,327.3,327.7,327.2,327.4,17
20180901|2018-07-25 06:00,25,327.5,327.9,327.4,327.7,10
20180901|2018-07-25 06:30,25,327.8,327.8,327.5,327.6,40
20180901|2018-07-25 07:00,25,327.5,327.9,327.5,327.8,127
20180901|2018-07-25 07:30,25,327.7,327.8,327.6,327.8,28
20180901|2018-07-25 08:30,25,327.9,329.1,327.1,328,1114
20180901|2018-07-25 09:00,25,327.8,328.3,327.6,328.1,444
20180901|2018-07-25 09:30,25,327.9,328.3,327.7,328,375
20180901|2018-07-25 10:00,25,327.9,328.1,327.2,328,421
20180901|2018-07-25 10:30,25,328.1,328.1,327.7,327.7,118
20180901|2018-07-25 11:00,25,327.7,328.6,327.7,328.4,305
20180901|2018-07-25 11:30,25,328.6,329.4,328.4,329,206
20180901|2018-07-25 12:00,25,328.8,329.3,328.6,329.2,219
20180901|2018-07-25 12:30,25,329.3,329.9,328.8,329.1,663
20180901|2018-07-25 13:00,25,329.3,330.4,328.5,330.2,723
20180901|2018-07-25 19:00,26,331.8,333.7,331.8,332.6,353
20180901|2018-07-25 19:30,26,333,333.9,332.8,333.9,127
20180901|2018-07-25 20:00,26,333.9,334.4,333.6,334.2,145
20180901|2018-07-25 20:30,26,334,334.6,334,334.6,60
20180901|2018-07-25 21:00,26,334.7,336,334.7,335.6,159
20180901|2018-07-25 21:30,26,335.7,336,334.8,335.3,61
20180901|2018-07-25 22:00,26,335.1,335.7,334.9,334.9,43
20180901|2018-07-25 22:30,26,334.8,335.2,334.6,335,43
20180901|2018-07-25 23:00,26,335,335.2,334.9,335.1,19
20180901|2018-07-25 23:30,26,335.1,335.1,334.7,335,45
20180901|2018-07-26 00:00,26,335.1,335.7,335.1,335.5,12
20180901|2018-07-26 00:30,26,335.5,336.2,335.3,336,21
20180901|2018-07-26 01:00,26,336.3,336.9,336.1,336.1,52
20180901|2018-07-26 01:30,26,336,336,334.9,335.3,65
20180901|2018-07-26 02:00,26,335.3,335.4,334.2,334.2,122
20180901|2018-07-26 02:30,26,334.2,335.5,334.1,335.1,114
20180901|2018-07-26 03:00,26,335.2,335.5,335.1,335.5,28
20180901|2018-07-26 03:30,26,335.6,336.3,335.6,336.1,105
20180901|2018-07-26 04:00,26,336,336.3,336,336,48
20180901|2018-07-26 04:30,26,336,336.5,335.7,335.8,233
20180901|2018-07-26 05:00,26,336,336,335.5,335.9,29
20180901|2018-07-26 05:30,26,335.6,335.7,335.3,335.4,41
20180901|2018-07-26 06:00,26,335.5,335.5,335.1,335.4,56
20180901|2018-07-26 06:30,26,335.4,337.5,335.4,336.4,665
20180901|2018-07-26 07:00,26,336.2,336.8,335.3,336.4,322
20180901|2018-07-26 07:30,26,336,336,335.3,335.4,88
20180901|2018-07-26 08:30,26,335.5,336.1,331.3,333.1,2314
20180901|2018-07-26 09:00,26,333.6,335,332.8,333.2,943
20180901|2018-07-26 09:30,26,333.1,333.8,333,333.2,256
20180901|2018-07-26 10:00,26,333,333.1,331.6,331.8,579
20180901|2018-07-26 10:30,26,332,332.9,331.8,332.1,411
20180901|2018-07-26 11:00,26,332,332.1,330.7,332.1,502
20180901|2018-07-26 11:30,26,332,332.7,331.3,332.6,150
20180901|2018-07-26 12:00,26,332.5,332.9,332,332,166
20180901|2018-07-26 12:30,26,331.9,332.5,331.1,332.5,148
20180901|2018-07-26 13:00,26,332.4,332.7,331.4,331.6,455
20180901|2018-07-26 19:00,27,331.7,332,331.1,331.8,106
20180901|2018-07-26 19:30,27,331.9,332,331.5,331.8,7
20180901|2018-07-26 20:00,27,331.7,332,331.7,332,3
20180901|2018-07-26 20:30,27,332.1,332.1,331.9,332,3
20180901|2018-07-26 21:00,27,331.9,332.4,331.9,332.4,4
20180901|2018-07-26 21:30,27,332.3,333.4,332.3,333.3,62
20180901|2018-07-26 22:00,27,333.3,333.5,333.3,333.3,25
20180901|2018-07-26 23:00,27,333.7,334,333.7,334,17
20180901|2018-07-26 23:30,27,334,334,333,333,26
20180901|2018-07-27 00:00,27,333.7,333.7,333.7,333.7,7
20180901|2018-07-27 00:30,27,333.6,333.6,333.3,333.5,13
20180901|2018-07-27 01:00,27,333.8,333.8,333.1,333.1,8
20180901|2018-07-27 01:30,27,333.2,333.2,333,333.2,6
20180901|2018-07-27 02:00,27,333.2,333.4,333.1,333.4,21
20180901|2018-07-27 02:30,27,333.4,334,333.4,334,69
20180901|2018-07-27 03:00,27,334.1,334.2,333.9,333.9,41
20180901|2018-07-27 03:30,27,334,334.8,334,334.3,94
20180901|2018-07-27 04:00,27,334.2,334.7,334.2,334.3,81
20180901|2018-07-27 04:30,27,334.1,334.4,333.8,333.9,77
20180901|2018-07-27 05:00,27,334.2,334.2,333.8,333.8,17
20180901|2018-07-27 05:30,27,333.8,334,333.5,333.8,53
20180901|2018-07-27 06:00,27,333.9,334,333.8,334,28
20180901|2018-07-27 06:30,27,333.9,334.1,332.8,332.8,119
20180901|2018-07-27 07:00,27,332.8,334,332.8,334,96
20180901|2018-07-27 07:30,27,334.1,334.4,334,334.2,73
20180901|2018-07-27 08:30,27,334.8,335.3,334,334.2,802
20180901|2018-07-27 09:00,27,334.2,335.1,334.2,335,336
20180901|2018-07-27 09:30,27,334.8,335.3,333.1,333.8,367
20180901|2018-07-27 10:00,27,333.8,334,332.8,333.1,247
20180901|2018-07-27 10:30,27,333.1,333.3,332.4,333.2,312
20180901|2018-07-27 11:00,27,333.3,333.4,332.2,332.4,335
20180901|2018-07-27 11:30,27,332.7,333,332,332.3,309
20180901|2018-07-27 12:00,27,332.4,332.4,330.7,331.2,615
20180901|2018-07-27 12:30,27,331.2,332.1,331,331.2,306
20180901|2018-07-27 13:00,27,331.1,332.8,331,332.6,1161
20180901|2018-07-29 19:00,30,334.1,335.2,333.9,334.1,301
20180901|2018-07-29 19:30,30,334,334.5,333.8,334.3,117
20180901|2018-07-29 20:00,30,333.9,333.9,333.4,333.4,10
20180901|2018-07-29 20:30,30,333.4,333.4,332.9,333.1,3
20180901|2018-07-29 21:00,30,332.8,332.9,332.8,332.8,14
20180901|2018-07-29 21:30,30,332.8,332.8,332.7,332.7,2
20180901|2018-07-29 22:00,30,332.5,332.5,332.5,332.5,2
20180901|2018-07-29 22:30,30,332.6,332.6,332.4,332.4,13
20180901|2018-07-29 23:00,30,332.4,333,332.4,333,8
20180901|2018-07-29 23:30,30,333,333.3,333,333.3,12
20180901|2018-07-30 00:00,30,333.2,333.3,333.1,333.1,4
20180901|2018-07-30 00:30,30,333,333,333,333,20
20180901|2018-07-30 01:00,30,332.9,333.3,332.8,333.3,20
20180901|2018-07-30 01:30,30,333.3,333.4,332.9,333.4,20
20180901|2018-07-30 02:00,30,333.6,334,333.5,333.6,40
20180901|2018-07-30 02:30,30,333.7,333.7,333.3,333.3,45
20180901|2018-07-30 03:00,30,333.3,333.6,332.9,333.4,226
20180901|2018-07-30 03:30,30,333.3,334,333.3,333.8,16
20180901|2018-07-30 04:00,30,333.8,333.8,333.6,333.8,12
20180901|2018-07-30 04:30,30,333.7,334.2,333.6,334.2,18
20180901|2018-07-30 05:00,30,334.2,334.4,334.1,334.1,80
20180901|2018-07-30 05:30,30,334,334,333.8,333.9,26
20180901|2018-07-30 06:00,30,333.9,334.1,333.8,333.8,34
20180901|2018-07-30 06:30,30,333.9,334.2,333.8,333.8,20
20180901|2018-07-30 07:00,30,333.7,333.9,333.2,333.2,161
20180901|2018-07-30 07:30,30,333.3,334.1,333.1,334.1,28
20180901|2018-07-30 08:30,30,334.1,335.7,333.7,334.3,2360
20180901|2018-07-30 09:00,30,334.2,334.4,333,333.4,784
20180901|2018-07-30 09:30,30,333.2,333.6,332.5,333.5,355
20180901|2018-07-30 10:00,30,333.8,334,332.4,332.6,331
20180901|2018-07-30 10:30,30,332.5,333,332.1,332.1,135
20180901|2018-07-30 11:00,30,332,332.1,330.9,332.1,666
20180901|2018-07-30 11:30,30,332,333.6,331.9,333.2,338
20180901|2018-07-30 12:00,30,333.5,333.9,333,333.6,315
20180901|2018-07-30 12:30,30,333.6,333.7,332.7,332.9,507
20180901|2018-07-30 13:00,30,332.9,333.6,332.7,333.5,1089
20180901|2018-07-30 19:00,31,333.1,333.5,332.2,332.9,228
20180901|2018-07-30 19:30,31,333.2,333.4,333.2,333.3,7
20180901|2018-07-30 20:00,31,333.4,333.4,333.3,333.3,2
20180901|2018-07-30 20:30,31,333.2,333.5,333.2,333.5,27
20180901|2018-07-30 21:00,31,333.4,333.5,333.3,333.5,44
20180901|2018-07-30 21:30,31,333.6,333.8,333.6,333.8,35
20180901|2018-07-30 22:00,31,333.6,333.6,333.3,333.6,25
20180901|2018-07-30 23:00,31,333.4,333.4,333.4,333.4,1
20180901|2018-07-30 23:30,31,333.5,333.5,332.9,333,17
20180901|2018-07-31 00:00,31,333,333,333,333,13
20180901|2018-07-31 00:30,31,333,333.1,332.9,333.1,7
20180901|2018-07-31 01:30,31,333.2,333.4,333.2,333.4,5
20180901|2018-07-31 02:00,31,333.2,333.2,332.9,332.9,22
20180901|2018-07-31 02:30,31,332.9,333.6,332.9,333.6,11
20180901|2018-07-31 03:00,31,333.6,333.7,333.4,333.4,18
20180901|2018-07-31 03:30,31,333.5,334,333.5,334,33
20180901|2018-07-31 04:00,31,334.2,334.6,334,334.2,113
20180901|2018-07-31 04:30,31,334.1,334.4,334,334.2,54
20180901|2018-07-31 05:00,31,334.2,334.6,334.2,334.6,12
20180901|2018-07-31 05:30,31,334.6,334.9,334.2,334.4,53
20180901|2018-07-31 06:00,31,334.5,334.5,334.1,334.4,65
20180901|2018-07-31 06:30,31,334.6,334.7,334.1,334.4,23
20180901|2018-07-31 07:00,31,334.6,334.6,334.2,334.4,71
20180901|2018-07-31 07:30,31,334.5,335.2,334.5,335.2,137
20180901|2018-07-31 08:30,31,336.8,339.6,335.6,336.5,4382
20180901|2018-07-31 09:00,31,336.6,338,336.4,338,688
20180901|2018-07-31 09:30,31,338,338.4,336.7,336.7,1073
20180901|2018-07-31 10:00,31,336.8,340.5,336.7,340,1364
20180901|2018-07-31 10:30,31,339.9,340.8,338.5,340,555
20180901|2018-07-31 11:00,31,340.1,340.4,338.5,339.4,576
20180901|2018-07-31 11:30,31,339.3,339.8,338.4,339.6,358
20180901|2018-07-31 12:00,31,339.7,340.5,338.6,339.9,450
20180901|2018-07-31 12:30,31,340,341.1,339.5,340.9,786
20180901|2018-07-31 13:00,31,341.1,341.5,339.2,340,1373
20180901|2018-07-31 19:00,1,339,339.8,337.2,339.1,261
20180901|2018-07-31 19:30,1,339,339.3,338.7,339,49
20180901|2018-07-31 20:00,1,339,339,338.6,338.6,41
20180901|2018-07-31 20:30,1,338.6,338.6,338.6,338.6,5
20180901|2018-07-31 21:00,1,338.5,339.3,338.5,339.2,7
20180901|2018-07-31 21:30,1,339.2,339.2,339.1,339.1,13
20180901|2018-07-31 22:00,1,339.1,339.2,339.1,339.2,3
20180901|2018-07-31 22:30,1,339.1,339.1,339.1,339.1,4
20180901|2018-07-31 23:00,1,339,339.1,338.8,338.8,28
20180901|2018-07-31 23:30,1,338.8,338.8,338.8,338.8,18
20180901|2018-08-01 00:00,1,338.9,338.9,338.9,338.9,5
20180901|2018-08-01 00:30,1,338.9,339,338.9,339,4
20180901|2018-08-01 01:00,1,338.8,339,338.5,338.6,22
20180901|2018-08-01 01:30,1,338.3,338.5,337.4,337.4,121
20180901|2018-08-01 02:00,1,337.5,337.8,337.5,337.8,32
20180901|2018-08-01 02:30,1,337.8,337.9,337.6,337.7,37
20180901|2018-08-01 03:00,1,337.6,337.8,337.5,337.8,49
20180901|2018-08-01 03:30,1,337.7,337.7,336.3,337,72
20180901|2018-08-01 04:00,1,336.9,337.3,336.8,336.9,10
20180901|2018-08-01 04:30,1,336.8,337.3,336.8,337.1,20
20180901|2018-08-01 05:00,1,337.1,337.5,337,337.5,73
20180901|2018-08-01 05:30,1,337.5,337.9,337.4,337.5,73
20180901|2018-08-01 06:00,1,337.6,337.9,337.2,337.4,53
20180901|2018-08-01 06:30,1,337.3,337.5,337.1,337.1,72
20180901|2018-08-01 07:00,1,337.3,337.5,336.9,337.4,428
20180901|2018-08-01 07:30,1,337.1,337.8,337,337.8,81
20180901|2018-08-01 08:30,1,337.4,338.2,333.1,334.6,2830
20180901|2018-08-01 09:00,1,334.4,335.7,334.2,334.3,911
20180901|2018-08-01 09:30,1,334.3,335.2,334.3,335.1,385
20180901|2018-08-01 10:00,1,335.1,336,334.7,335.3,388
20180901|2018-08-01 10:30,1,335.4,335.4,334.5,334.5,514
20180901|2018-08-01 11:00,1,334.5,336.7,334.3,336.4,526
20180901|2018-08-01 11:30,1,336.3,336.4,334.8,335.1,257
20180901|2018-08-01 12:00,1,335.1,335.1,333.8,333.8,497
20180901|2018-08-01 12:30,1,333.9,334.6,333.1,334.2,536
20180901|2018-08-01 13:00,1,334.4,335,333.7,333.9,1425
20180901|2018-08-01 19:00,2,333.4,333.4,332.1,333.2,358
20180901|2018-08-01 19:30,2,332.2,332.6,332.2,332.6,36
20180901|2018-08-01 20:00,2,332.4,332.8,332.4,332.7,52
20180901|2018-08-01 20:30,2,332.9,332.9,332.6,332.7,18
20180901|2018-08-01 21:00,2,332.8,333,332.8,332.9,7
20180901|2018-08-01 21:30,2,333,333.3,333,333.2,5
20180901|2018-08-01 22:00,2,333,333.5,333,333.5,5
20180901|2018-08-01 22:30,2,333.6,333.7,333.6,333.7,3
20180901|2018-08-01 23:00,2,333.2,333.5,333.2,333.3,49
20180901|2018-08-01 23:30,2,333.2,333.5,333.2,333.4,10
20180901|2018-08-02 00:00,2,333.2,333.2,332.9,333,6
20180901|2018-08-02 00:30,2,333.2,333.2,333,333,3
20180901|2018-08-02 01:00,2,333.1,333.2,333.1,333.1,5
20180901|2018-08-02 01:30,2,333.2,333.2,332.8,332.8,8
20180901|2018-08-02 02:00,2,332.6,332.8,331.9,332.8,144
20180901|2018-08-02 02:30,2,332.8,332.8,332.5,332.5,22
20180901|2018-08-02 03:00,2,332.5,332.5,332.2,332.2,40
20180901|2018-08-02 03:30,2,332.3,332.5,330.8,331.5,153
20180901|2018-08-02 04:00,2,331.8,333,331.8,332.9,42
20180901|2018-08-02 04:30,2,332.9,332.9,331.6,332.8,134
20180901|2018-08-02 05:00,2,332.8,333.1,331.8,333.1,338
20180901|2018-08-02 05:30,2,333.2,333.2,332.4,333.1,19
20180901|2018-08-02 06:00,2,333.1,334,332.5,333.9,134
20180901|2018-08-02 06:30,2,333.5,334,333.1,333.4,90
20180901|2018-08-02 07:00,2,333.3,334.3,333,334.2,103
20180901|2018-08-02 07:30,2,334.1,334.5,334,334,83
20180901|2018-08-02 08:30,2,334,334.1,330.4,330.8,2625
20180901|2018-08-02 09:00,2,330.9,331.5,330.5,331.4,554
20180901|2018-08-02 09:30,2,331.3,331.5,329.8,329.8,1346
20180901|2018-08-02 10:00,2,329.9,331.3,329.5,331.2,800
20180901|2018-08-02 10:30,2,331.2,333.1,331.1,332.5,736
20180901|2018-08-02 11:00,2,332.5,332.6,331.2,331.3,373
20180901|2018-08-02 11:30,2,331.4,331.7,330.5,331.2,327
20180901|2018-08-02 12:00,2,331.2,331.6,330.9,331.4,444
20180901|2018-08-02 12:30,2,331.4,332.5,331.4,332.5,350
20180901|2018-08-02 13:00,2,332.4,332.4,330.6,330.8,1497
20180901|2018-08-02 19:00,3,331,332,330,330.5,331
20180901|2018-08-02 19:30,3,330.2,330.4,330.1,330.4,21
20180901|2018-08-02 20:00,3,330.4,330.4,329.9,330.3,127
20180901|2018-08-02 20:30,3,329.8,330,329.5,329.8,41
20180901|2018-08-02 21:00,3,329.7,329.8,329.5,329.7,77
20180901|2018-08-02 21:30,3,329.6,329.6,329.5,329.5,66
20180901|2018-08-02 22:00,3,329.6,329.9,329.3,329.9,53
20180901|2018-08-02 22:30,3,329.7,329.7,329,329.1,192
20180901|2018-08-02 23:00,3,329.3,329.3,329.3,329.3,1
20180901|2018-08-02 23:30,3,329.4,329.4,329.2,329.2,16
20180901|2018-08-03 00:00,3,329,329,328.8,328.8,17
20180901|2018-08-03 00:30,3,329,329.2,329,329.2,7
20180901|2018-08-03 01:00,3,329.1,329.1,328.5,328.5,182
20180901|2018-08-03 01:30,3,328.7,328.8,328.4,328.6,93
20180901|2018-08-03 02:00,3,328.6,329.1,328.4,329.1,84
20180901|2018-08-03 02:30,3,329.1,329.2,328.6,328.6,22
20180901|2018-08-03 03:00,3,328.7,328.7,328.1,328.4,228
20180901|2018-08-03 03:30,3,328.5,329,328.4,328.8,119
20180901|2018-08-03 04:00,3,328.7,328.7,328,328,88
20180901|2018-08-03 04:30,3,328.1,329.6,328.1,329.1,83
20180901|2018-08-03 05:00,3,328.8,329.2,328.7,329,73
20180901|2018-08-03 05:30,3,329.4,331.1,329.3,330.6,155
20180901|2018-08-03 06:00,3,330.5,330.9,329.9,330.4,46
20180901|2018-08-03 06:30,3,330.3,331.2,330.3,331.2,138
20180901|2018-08-03 07:00,3,331.5,332,328.2,328.5,477
20180901|2018-08-03 07:30,3,328.7,329.1,328,328.7,267
20180901|2018-08-03 08:30,3,328.8,330.8,328,328.8,1365
20180901|2018-08-03 09:00,3,328.8,329.6,328.5,328.6,706
20180901|2018-08-03 09:30,3,328.8,330.1,328.6,329.4,778
20180901|2018-08-03 10:00,3,329.5,330.1,328.5,330.1,623
20180901|2018-08-03 10:30,3,330.2,330.7,330,330.2,405
20180901|2018-08-03 11:00,3,330.1,330.6,329.6,329.8,320
20180901|2018-08-03 11:30,3,329.8,330.4,329.7,330,234
20180901|2018-08-03 12:00,3,330.1,330.1,329.2,329.6,178
20180901|2018-08-03 12:30,3,329.6,330.7,329.5,330.1,426
20180901|2018-08-03 13:00,3,330.2,331.2,329.6,331.2,867
20180901|2018-08-05 19:00,6,330.6,331.1,330.4,330.5,99
20180901|2018-08-05 19:30,6,330.3,330.3,330.3,330.3,1
20180901|2018-08-05 20:00,6,330.7,330.9,330.7,330.8,10
20180901|2018-08-05 20:30,6,330.7,330.8,330.7,330.8,8
20180901|2018-08-05 21:00,6,330.4,330.5,330.4,330.4,3
20180901|2018-08-05 21:30,6,330.3,330.3,330.2,330.2,6
20180901|2018-08-05 22:00,6,330.1,330.2,329.9,330.2,89
20180901|2018-08-05 22:30,6,330,330,330,330,2
20180901|2018-08-05 23:00,6,330.1,330.4,330,330.4,13
20180901|2018-08-05 23:30,6,330.5,330.7,330.5,330.7,10
20180901|2018-08-06 00:00,6,330.8,331,330.8,330.9,12
20180901|2018-08-06 00:30,6,330.7,330.7,329.5,330,48
20180901|2018-08-06 01:00,6,330,330.4,330,330,46
20180901|2018-08-06 01:30,6,330,331,329.9,330.9,18
20180901|2018-08-06 02:00,6,331,331.2,330.7,331.1,76
20180901|2018-08-06 02:30,6,331,331,330.1,330.2,22
20180901|2018-08-06 03:00,6,330,330,329.3,329.4,31
20180901|2018-08-06 03:30,6,329.4,329.9,329.4,329.7,62
20180901|2018-08-06 04:00,6,329.8,329.8,329.6,329.6,22
20180901|2018-08-06 04:30,6,329.7,329.8,329.5,329.5,37
20180901|2018-08-06 05:00,6,329.6,329.8,329.1,329.2,166
20180901|2018-08-06 05:30,6,329.2,329.7,329.2,329.3,23
20180901|2018-08-06 06:00,6,329.2,329.3,328.7,329,208
20180901|2018-08-06 06:30,6,329,329.1,328.5,328.6,159
20180901|2018-08-06 07:00,6,328.5,328.8,328,328.2,467
20180901|2018-08-06 07:30,6,328.1,328.4,328,328.2,192
20180901|2018-08-06 08:30,6,328.2,328.3,326.4,326.9,2752
20180901|2018-08-06 09:00,6,326.9,327.5,326.6,326.8,419
20180901|2018-08-06 09:30,6,326.7,327.6,326.4,327.1,772
20180901|2018-08-06 10:00,6,327.2,327.7,327.1,327.2,382
20180901|2018-08-06 10:30,6,327.2,328.5,327.1,327.5,532
20180901|2018-08-06 11:00,6,327.5,328.3,327.3,328.1,155
20180901|2018-08-06 11:30,6,328.2,328.9,328.1,328.7,239
20180901|2018-08-06 12:00,6,328.7,328.8,328.2,328.7,263
20180901|2018-08-06 12:30,6,328.6,328.9,328,328.8,307
20180901|2018-08-06 13:00,6,328.9,329.3,328.3,328.8,959
20180901|2018-08-06 19:00,7,329.8,331,329,330,628
20180901|2018-08-06 19:30,7,329.9,329.9,329.9,329.9,1
20180901|2018-08-06 20:00,7,329.7,329.9,329.6,329.9,14
20180901|2018-08-06 20:30,7,330,330.7,330,330.6,26
20180901|2018-08-06 21:00,7,330.5,330.7,330.5,330.7,2
20180901|2018-08-06 21:30,7,330.8,331,330.8,331,8
20180901|2018-08-06 22:00,7,331,331,330.8,330.8,8
20180901|2018-08-06 22:30,7,330.9,331,330.9,331,6
20180901|2018-08-06 23:00,7,331,331,331,331,4
20180901|2018-08-06 23:30,7,331,331,330.9,330.9,3
20180901|2018-08-07 00:00,7,331,331,331,331,5
20180901|2018-08-07 00:30,7,331.1,331.1,330.5,330.9,59
20180901|2018-08-07 01:00,7,331.1,331.3,331,331.1,55
20180901|2018-08-07 01:30,7,331.1,331.2,331.1,331.2,11
20180901|2018-08-07 02:00,7,331.1,331.1,330.7,330.7,11
20180901|2018-08-07 02:30,7,331,331.5,331,331.3,26
20180901|2018-08-07 03:00,7,331.5,332.7,331.5,331.7,146
20180901|2018-08-07 03:30,7,331.9,331.9,331.2,331.2,11
20180901|2018-08-07 04:00,7,331.3,331.5,331.3,331.5,5
20180901|2018-08-07 04:30,7,331.7,331.8,331.3,331.3,35
20180901|2018-08-07 05:00,7,331.4,331.4,330.9,331.2,26
20180901|2018-08-07 05:30,7,331.3,331.5,331.2,331.5,35
20180901|2018-08-07 06:00,7,331.3,331.5,331.1,331.1,34
20180901|2018-08-07 06:30,7,331.1,331.1,330.6,331,62
20180901|2018-08-07 07:00,7,331,331,330.1,330.2,78
20180901|2018-08-07 07:30,7,330.3,330.7,330.2,330.6,39
20180901|2018-08-07 08:30,7,330.8,333,329.4,332.9,1833
20180901|2018-08-07 09:00,7,332.9,332.9,331,332.3,569
20180901|2018-08-07 09:30,7,332.4,332.5,331.5,331.9,333
20180901|2018-08-07 10:00,7,332.1,332.8,331.7,331.7,448
20180901|2018-08-07 10:30,7,331.6,332.1,331.4,331.6,224
20180901|2018-08-07 11:00,7,331.6,331.9,330.9,331.3,269
20180901|2018-08-07 11:30,7,331.3,331.6,330.7,330.7,259
20180901|2018-08-07 12:00,7,330.7,331.4,330.7,330.7,230
20180901|2018-08-07 12:30,7,330.7,331.2,330.6,330.8,396
20180901|2018-08-07 13:00,7,330.7,331.3,330.2,330.9,1258
20180901|2018-08-07 19:00,8,330.5,330.8,329.8,329.8,203
20180901|2018-08-07 19:30,8,329.9,329.9,329.7,329.7,34
20180901|2018-08-07 20:00,8,329.7,330,329.4,330,141
20180901|2018-08-07 21:30,8,330.5,330.5,330.5,330.5,1
20180901|2018-08-07 22:00,8,330.6,330.7,330.6,330.7,3
20180901|2018-08-07 22:30,8,330.5,330.5,330.5,330.5,1
20180901|2018-08-07 23:00,8,330.4,330.5,330.4,330.5,2
20180901|2018-08-07 23:30,8,330.2,330.2,329.9,329.9,4
20180901|2018-08-08 00:00,8,330,330.3,329.8,330.2,13
20180901|2018-08-08 00:30,8,330.3,331.1,330.1,330.8,21
20180901|2018-08-08 01:00,8,330.9,332,330.9,331.9,136
20180901|2018-08-08 01:30,8,331.9,333.3,331.9,332.8,235
20180901|2018-08-08 02:00,8,332.5,332.8,332.4,332.4,63
20180901|2018-08-08 02:30,8,332.6,333,332.5,332.5,21
20180901|2018-08-08 03:00,8,332.9,333.4,332.4,332.7,40
20180901|2018-08-08 03:30,8,333,333,332.7,332.7,33
20180901|2018-08-08 04:00,8,332.9,333.6,332.7,333.3,31
20180901|2018-08-08 04:30,8,333.3,333.3,333,333.2,46
20180901|2018-08-08 05:00,8,333.3,333.4,333,333.4,62
20180901|2018-08-08 05:30,8,333.3,333.4,333.1,333.2,22
20180901|2018-08-08 06:00,8,333.2,333.2,332.7,333,72
20180901|2018-08-08 06:30,8,332.9,332.9,332.6,332.7,48
20180901|2018-08-08 07:00,8,332.7,332.8,332.6,332.6,34
20180901|2018-08-08 07:30,8,332.7,333.5,332.7,333.2,111
20180901|2018-08-08 08:30,8,333.2,333.8,331.4,333.6,1382
20180901|2018-08-08 09:00,8,333.5,334.7,332.9,334.4,630
20180901|2018-08-08 09:30,8,334.4,335.9,333.6,335.2,1296
20180901|2018-08-08 10:00,8,335.4,335.8,335.1,335.5,339
20180901|2018-08-08 10:30,8,335.6,335.8,334.8,334.9,186
20180901|2018-08-08 11:00,8,334.9,335.1,333.9,334.9,404
20180901|2018-08-08 11:30,8,334.8,335.1,334.4,334.9,429
20180901|2018-08-08 12:00,8,334.8,335.5,334.8,335.4,318
20180901|2018-08-08 12:30,8,335.5,335.6,334.3,334.5,598
20180901|2018-08-08 13:00,8,334.5,335.7,333.5,335.1,1373
20180901|2018-08-08 19:00,9,335.5,335.5,334.7,335.2,95
20180901|2018-08-08 19:30,9,335.2,335.3,335.1,335.2,16
20180901|2018-08-08 20:00,9,335.4,335.9,335.4,335.5,66
20180901|2018-08-08 20:30,9,335.5,335.8,335.5,335.7,19
20180901|2018-08-08 21:00,9,335.8,335.8,335.6,335.7,5
20180901|2018-08-08 21:30,9,335.8,336.1,335.8,336,30
20180901|2018-08-08 22:00,9,335.9,335.9,335.2,335.4,14
20180901|2018-08-08 22:30,9,335.4,335.4,335.1,335.4,14
20180901|2018-08-08 23:00,9,335.4,335.5,335.2,335.2,17
20180901|2018-08-08 23:30,9,335,335.1,334.8,334.9,9
20180901|2018-08-09 00:00,9,334.9,335.2,334.7,335.2,17
20180901|2018-08-09 00:30,9,335.2,335.3,334.9,334.9,14
20180901|2018-08-09 01:00,9,334.9,335.3,334.9,335.2,6
20180901|2018-08-09 01:30,9,335.4,335.4,334.5,334.5,11
20180901|2018-08-09 02:00,9,334.7,334.7,333.7,334,69
20180901|2018-08-09 02:30,9,334,334.4,334,334.4,12
20180901|2018-08-09 03:00,9,334.4,334.4,333.3,333.5,82
20180901|2018-08-09 03:30,9,333.6,333.9,333.6,333.8,8
20180901|2018-08-09 04:00,9,333.8,333.8,333.5,333.7,43
20180901|2018-08-09 04:30,9,333.6,334,333.6,333.8,46
20180901|2018-08-09 05:00,9,334,334.2,333.9,333.9,68
20180901|2018-08-09 05:30,9,333.8,333.9,333.6,333.8,12
20180901|2018-08-09 06:00,9,333.8,333.9,333.8,333.8,10
20180901|2018-08-09 06:30,9,333.7,334.5,333.7,334.3,42
20180901|2018-08-09 07:00,9,334.5,335.4,334.5,335,160
20180901|2018-08-09 07:30,9,334.7,335.6,334.7,335.3,80
20180901|2018-08-09 08:30,9,335.2,336.1,332.8,333.4,1090
20180901|2018-08-09 09:00,9,333.5,333.8,333,333.6,331
20180901|2018-08-09 09:30,9,333.6,334.4,333.5,333.7,386
20180901|2018-08-09 10:00,9,333.9,334,333.4,333.6,475
20180901|2018-08-09 10:30,9,333.5,333.5,333,333.3,287
20180901|2018-08-09 11:00,9,333.1,333.6,333,333.5,218
20180901|2018-08-09 11:30,9,333.6,333.8,333.4,333.5,136
20180901|2018-08-09 12:00,9,333.5,333.8,333.2,333.2,283
20180901|2018-08-09 12:30,9,333.3,333.4,332.6,332.6,367
20180901|2018-08-09 13:00,9,332.6,332.8,332.1,332.7,1198
20180901|2018-08-09 19:00,10,332.5,332.7,331.2,331.4,184
20180901|2018-08-09 19:30,10,331.4,331.4,331.2,331.4,14
20180901|2018-08-09 20:00,10,331.6,331.8,331.3,331.6,17
20180901|2018-08-09 20:30,10,331.4,331.8,331.4,331.7,25
20180901|2018-08-09 21:00,10,331.8,331.8,331.7,331.7,4
20180901|2018-08-09 21:30,10,331.7,331.8,331.7,331.8,6
20180901|2018-08-09 22:00,10,331.7,331.7,331.3,331.3,52
20180901|2018-08-09 22:30,10,331.4,331.4,331.4,331.4,4
20180901|2018-08-09 23:00,10,331.4,331.5,331.3,331.5,35
20180901|2018-08-09 23:30,10,331.6,332,331.6,331.8,9
20180901|2018-08-10 00:00,10,331.4,331.4,331.2,331.2,19
20180901|2018-08-10 00:30,10,331.3,331.6,331.3,331.6,9
20180901|2018-08-10 01:00,10,331.5,331.6,331.2,331.2,7
20180901|2018-08-10 01:30,10,331.4,331.4,331.4,331.4,2
20180901|2018-08-10 02:00,10,331.6,331.7,331.5,331.7,13
20180901|2018-08-10 02:30,10,331.6,332,331.4,331.4,124
20180901|2018-08-10 03:00,10,331.5,331.7,331.5,331.6,18
20180901|2018-08-10 03:30,10,331.8,331.9,331.8,331.8,11
20180901|2018-08-10 04:00,10,331.7,331.8,331.6,331.7,12
20180901|2018-08-10 04:30,10,331.7,332.2,331.6,332.2,84
20180901|2018-08-10 05:00,10,332.1,332.2,332.1,332.1,44
20180901|2018-08-10 05:30,10,332,332.1,331.6,331.8,65
20180901|2018-08-10 06:00,10,331.6,331.7,331.5,331.7,22
20180901|2018-08-10 06:30,10,331.7,331.8,331.4,331.7,99
20180901|2018-08-10 07:00,10,331.8,331.9,331.2,331.8,315
20180901|2018-08-10 07:30,10,331.7,331.7,331.4,331.5,39
20180901|2018-08-10 08:30,10,331.5,331.8,330.4,331.1,1176
20180901|2018-08-10 09:00,10,331.2,332.2,331,331.2,518
20180901|2018-08-10 09:30,10,331.3,331.5,331,331.4,414
20180901|2018-08-10 10:00,10,331.4,331.4,330.5,330.7,393
20180901|2018-08-10 10:30,10,330.7,331.4,330.4,331,624
20180901|2018-08-10 11:00,10,330.9,330.9,323,324.3,8194
20180901|2018-08-10 11:30,10,324.5,325,322.7,322.7,2309
20180901|2018-08-10 12:00,10,322.6,323.9,322.1,322.6,1135
20180901|2018-08-10 12:30,10,322.7,323.6,321.7,322,1051
20180901|2018-08-10 13:00,10,322,322.5,321.1,321.5,1407
20180901|2018-08-12 19:00,13,321.2,322.2,320.4,320.5,706
20180901|2018-08-12 19:30,13,320.6,320.6,320.3,320.5,618
20180901|2018-08-12 20:00,13,320.3,320.5,320.3,320.3,191
20180901|2018-08-12 20:30,13,320.5,320.5,320.1,320.1,34
20180901|2018-08-12 21:00,13,320.1,320.4,320.1,320.3,35
20180901|2018-08-12 21:30,13,320.4,320.8,320.4,320.8,20
20180901|2018-08-12 22:00,13,320.8,320.8,320.8,320.8,10
20180901|2018-08-12 22:30,13,320.7,320.7,320.4,320.7,15
20180901|2018-08-12 23:00,13,320.8,321.1,320.7,321.1,71
20180901|2018-08-12 23:30,13,320.8,320.8,320.7,320.7,8
20180901|2018-08-13 00:00,13,320.7,321.2,320.7,321.1,113
20180901|2018-08-13 00:30,13,321.3,321.6,321.3,321.4,9
20180901|2018-08-13 01:00,13,321.5,321.5,321.2,321.2,61
20180901|2018-08-13 01:30,13,321.2,321.2,320.6,320.7,53
20180901|2018-08-13 02:00,13,320.3,320.5,320.2,320.5,23
20180901|2018-08-13 02:30,13,320.5,320.7,320.1,320.7,228
20180901|2018-08-13 03:00,13,320.6,321.6,320.6,321.3,207
20180901|2018-08-13 03:30,13,321.4,321.6,320.7,320.9,269
20180901|2018-08-13 04:00,13,320.9,321,320.6,320.6,141
20180901|2018-08-13 04:30,13,320.7,320.9,320.4,320.5,170
20180901|2018-08-13 05:00,13,320.5,321.3,320.5,321.3,42
20180901|2018-08-13 05:30,13,321.3,321.6,321.1,321.5,105
20180901|2018-08-13 06:00,13,321.6,321.8,321.5,321.6,105
20180901|2018-08-13 06:30,13,321.4,321.6,321,321.5,36
20180901|2018-08-13 07:00,13,321.3,321.6,320.9,321,109
20180901|2018-08-13 07:30,13,320.8,321.1,320.8,320.9,61
20180901|2018-08-13 08:30,13,320.9,323.3,320.7,322.6,676
20180901|2018-08-13 09:00,13,322.3,324.3,322.2,324,295
20180901|2018-08-13 09:30,13,323.9,324.1,323.1,324,366
20180901|2018-08-13 10:00,13,324,325,323.9,324.6,450
20180901|2018-08-13 10:30,13,324.6,324.9,323.8,324.7,261
20180901|2018-08-13 11:00,13,324.7,324.9,324.1,324.7,253
20180901|2018-08-13 11:30,13,325,325.2,324.2,324.3,253
20180901|2018-08-13 12:00,13,324.4,325.4,324.2,324.9,352
20180901|2018-08-13 12:30,13,325.1,326.3,324.4,325.9,602
20180901|2018-08-13 13:00,13,325.9,328.3,325.9,328.1,1222
20180901|2018-08-13 19:00,14,326.6,327.7,326.5,327.2,294
20180901|2018-08-13 19:30,14,327.2,327.2,326.4,326.5,15
20180901|2018-08-13 20:00,14,326.6,327.1,326.6,327.1,8
20180901|2018-08-13 20:30,14,327.2,327.4,327.2,327.4,2
20180901|2018-08-13 21:00,14,327.2,327.2,327.1,327.1,6
20180901|2018-08-13 21:30,14,327,327.1,326.6,327.1,7
20180901|2018-08-13 22:00,14,327.1,327.1,326.8,326.8,8
20180901|2018-08-13 22:30,14,326.8,326.8,326.7,326.7,7
20180901|2018-08-13 23:00,14,326.8,326.8,326.8,326.8,19
20180901|2018-08-13 23:30,14,327,327.1,327,327,5
20180901|2018-08-14 00:00,14,327.3,327.3,327.2,327.2,5
20180901|2018-08-14 00:30,14,327.1,327.1,326.9,326.9,11
20180901|2018-08-14 01:00,14,327.1,327.3,327,327.2,10
20180901|2018-08-14 01:30,14,327.4,327.4,327.3,327.3,2
20180901|2018-08-14 02:00,14,327.3,327.4,327.1,327.4,5
20180901|2018-08-14 02:30,14,327.9,330,327.9,329,143
20180901|2018-08-14 03:00,14,328.8,329.6,328.3,328.9,57
20180901|2018-08-14 03:30,14,328.8,328.8,327.7,327.9,24
20180901|2018-08-14 04:00,14,327.6,328.3,327.6,327.9,40
20180901|2018-08-14 04:30,14,327.9,329.1,327.8,328.1,163
20180901|2018-08-14 05:00,14,328.4,328.5,328,328.1,7
20180901|2018-08-14 05:30,14,328,328,327.6,327.6,11
20180901|2018-08-14 06:00,14,327.9,330,327.8,328.8,257
20180901|2018-08-14 06:30,14,328.8,330.7,328.7,330.5,254
20180901|2018-08-14 07:00,14,330.7,334.1,330.6,333.3,523
20180901|2018-08-14 07:30,14,333.4,335.2,333.4,333.9,845
20180901|2018-08-14 08:30,14,333.7,334.7,332.2,333.3,1943
20180901|2018-08-14 09:00,14,333.3,334.7,333,334.5,762
20180901|2018-08-14 09:30,14,334.5,336.5,334.3,336,1699
20180901|2018-08-14 10:00,14,336,336.2,334.3,335.4,889
20180901|2018-08-14 10:30,14,335.3,335.8,335,335.7,314
20180901|2018-08-14 11:00,14,335.7,336,335.4,335.7,230
20180901|2018-08-14 11:30,14,335.7,336.3,335.1,336.2,230
20180901|2018-08-14 12:00,14,336.2,336.8,335,335.6,394
20180901|2018-08-14 12:30,14,335.7,336.1,335.3,335.7,356
20180901|2018-08-14 13:00,14,335.4,336.2,335,336.2,883
20180901|2018-08-14 19:00,15,335.8,336.8,335.8,336.3,114
20180901|2018-08-14 19:30,15,336.4,337.1,336.4,336.8,74
20180901|2018-08-14 20:00,15,336.4,336.4,335.5,335.5,31
20180901|2018-08-14 20:30,15,335.4,335.4,335.4,335.4,92
20180901|2018-08-14 21:00,15,335.6,335.6,335.1,335.2,35
20180901|2018-08-14 21:30,15,335.2,335.2,334.8,334.8,103
20180901|2018-08-14 22:00,15,334.8,334.8,334.8,334.8,1
20180901|2018-08-14 22:30,15,335.1,335.1,335.1,335.1,8
20180901|2018-08-14 23:30,15,334.4,334.4,334.4,334.4,6
20180901|2018-08-15 00:00,15,334.2,334.3,334.2,334.2,9
20180901|2018-08-15 00:30,15,334.1,334.1,333.8,333.9,72
20180901|2018-08-15 01:00,15,333.7,333.7,333.7,333.7,2
20180901|2018-08-15 01:30,15,334,334.8,334,334.7,45
20180901|2018-08-15 02:00,15,335.2,335.2,334.8,334.8,7
20180901|2018-08-15 02:30,15,334.5,334.7,334.5,334.5,33
20180901|2018-08-15 03:00,15,334.5,334.5,334.3,334.4,22
20180901|2018-08-15 03:30,15,334.2,334.3,333.8,333.9,35
20180901|2018-08-15 04:00,15,333.9,334.3,333.9,334.3,6
20180901|2018-08-15 04:30,15,334,334.1,333.5,333.7,134
20180901|2018-08-15 05:00,15,333.8,333.9,333.8,333.8,16
20180901|2018-08-15 05:30,15,333.9,334.1,333.5,333.6,222
20180901|2018-08-15 06:00,15,333.5,333.6,333.5,333.6,16
20180901|2018-08-15 06:30,15,333.6,334.1,333.5,333.8,98
20180901|2018-08-15 07:00,15,333.6,333.7,332.6,333.3,391
20180901|2018-08-15 07:30,15,333,333,332.7,332.8,39
20180901|2018-08-15 08:30,15,332.7,336.3,332.4,333.8,1098
20180901|2018-08-15 09:00,15,333.5,333.6,329.8,330.6,1567
20180901|2018-08-15 09:30,15,330.5,331.9,330.3,330.9,630
20180901|2018-08-15 10:00,15,330.8,331.7,329.9,331.3,639
20180901|2018-08-15 10:30,15,331.3,331.6,330.6,331.3,267
20180901|2018-08-15 11:00,15,331.4,331.7,330.6,330.9,193
20180901|2018-08-15 11:30,15,331,331,329.8,330.1,450
20180901|2018-08-15 12:00,15,330.2,330.8,329.6,330,248
20180901|2018-08-15 12:30,15,329.9,331,329.7,330.9,523
20180901|2018-08-15 13:00,15,330.6,331.1,329.4,329.6,1016
20180901|2018-08-15 19:00,16,329.5,331.3,329.5,330.5,230
20180901|2018-08-15 19:30,16,330.6,330.7,330.6,330.7,9
20180901|2018-08-15 20:00,16,330.7,330.7,329.8,329.8,12
20180901|2018-08-15 20:30,16,329.7,332.1,329.7,332.1,58
20180901|2018-08-15 21:00,16,332.3,334.9,332,334.1,296
20180901|2018-08-15 21:30,16,333.8,335.3,333.6,334.3,110
20180901|2018-08-15 22:00,16,334.2,334.4,334,334.2,8
20180901|2018-08-15 22:30,16,334.4,334.6,334.4,334.6,33
20180901|2018-08-15 23:00,16,334.7,335.3,334.7,334.7,37
20180901|2018-08-15 23:30,16,334.6,334.7,334.5,334.5,20
20180901|2018-08-16 00:00,16,334.8,334.9,334.6,334.9,29
20180901|2018-08-16 00:30,16,335,335.1,334.8,334.8,31
20180901|2018-08-16 01:00,16,334.7,334.7,334.7,334.7,6
20180901|2018-08-16 01:30,16,334.3,334.5,334.2,334.5,19
20180901|2018-08-16 02:00,16,334.2,334.3,333.9,333.9,18
20180901|2018-08-16 02:30,16,333.7,333.7,332.9,333.4,77
20180901|2018-08-16 03:00,16,333.5,334.6,333.5,334.6,105
20180901|2018-08-16 03:30,16,334.7,334.8,334.7,334.7,54
20180901|2018-08-16 04:00,16,334.3,334.8,334.1,334.8,9
20180901|2018-08-16 04:30,16,334.2,334.2,333.9,333.9,11
20180901|2018-08-16 05:00,16,334.3,334.4,334.1,334.2,29
20180901|2018-08-16 05:30,16,334.1,334.2,333.9,334.2,18
20180901|2018-08-16 06:00,16,334.1,334.1,333.4,333.4,35
20180901|2018-08-16 06:30,16,333,333.8,332.8,333.3,82
20180901|2018-08-16 07:00,16,333.7,334.8,333.5,334,96
20180901|2018-08-16 07:30,16,333.7,334.9,333.7,334,130
20180901|2018-08-16 08:30,16,334.1,335.8,333.2,334.4,1249
20180901|2018-08-16 09:00,16,334.2,334.6,332.9,333.1,575
20180901|2018-08-16 09:30,16,333.1,333.9,332.7,333.8,326
20180901|2018-08-16 10:00,16,333.7,334,333,333.6,729
20180901|2018-08-16 10:30,16,333.6,334.4,333.2,334.2,249
20180901|2018-08-16 11:00,16,334.3,335.2,334.2,335.1,398
20180901|2018-08-16 11:30,16,335,335.2,334.2,334.9,196
20180901|2018-08-16 12:00,16,335,335.5,335,335.1,280
20180901|2018-08-16 12:30,16,335.1,335.3,334.5,335.1,568
20180901|2018-08-16 13:00,16,335.2,335.2,333.9,334.3,946
20180901|2018-08-16 19:00,17,334.5,334.8,334.1,334.1,92
20180901|2018-08-16 19:30,17,333.8,333.8,333.7,333.8,38
20180901|2018-08-16 20:00,17,333.5,334.4,333.5,334.1,117
20180901|2018-08-16 20:30,17,334.3,334.3,334,334.1,8
20180901|2018-08-16 21:00,17,334,334.2,333.6,333.6,12
20180901|2018-08-16 21:30,17,333.5,333.5,332.7,332.8,29
20180901|2018-08-16 22:00,17,333,333,332.6,332.6,39
20180901|2018-08-16 22:30,17,332.8,332.8,332.8,332.8,1
20180901|2018-08-17 00:00,17,332.5,332.5,332.4,332.4,4
20180901|2018-08-17 00:30,17,332.6,332.6,332.6,332.6,2
20180901|2018-08-17 01:00,17,332.4,332.5,332.4,332.5,16
20180901|2018-08-17 01:30,17,332.6,333,332.6,333,5
20180901|2018-08-17 02:00,17,332.9,333.6,332.7,333.5,12
20180901|2018-08-17 02:30,17,333.5,333.7,333.4,333.4,13
20180901|2018-08-17 03:00,17,333.5,334.6,333.5,334,69
20180901|2018-08-17 03:30,17,334,334.2,333.9,333.9,6
20180901|2018-08-17 04:00,17,334.1,334.3,334,334,7
20180901|2018-08-17 04:30,17,334.4,334.9,334.4,334.7,51
20180901|2018-08-17 05:00,17,334.3,335.2,334.3,335.2,43
20180901|2018-08-17 05:30,17,335.4,336,335.1,335.4,120
20180901|2018-08-17 06:00,17,335,335.1,334.4,334.9,15
20180901|2018-08-17 06:30,17,335.1,335.2,334.8,335.2,21
20180901|2018-08-17 07:00,17,335,335,334.3,334.5,60
20180901|2018-08-17 07:30,17,334.4,334.6,334.3,334.4,18
20180901|2018-08-17 08:30,17,334.3,334.6,331.3,331.5,1145
20180901|2018-08-17 09:00,17,331.6,331.8,330.7,331.3,434
20180901|2018-08-17 09:30,17,331.1,331.9,331,331.6,330
20180901|2018-08-17 10:00,17,331.3,331.8,331.1,331.1,160
20180901|2018-08-17 10:30,17,331.1,331.1,330.3,330.9,253
20180901|2018-08-17 11:00,17,330.8,331.1,330.2,331,320
20180901|2018-08-17 11:30,17,331,331.1,330.2,330.3,169
20180901|2018-08-17 12:00,17,330.5,330.5,329.5,329.6,589
20180901|2018-08-17 12:30,17,329.6,330.1,329.4,329.8,432
20180901|2018-08-17 13:00,17,329.9,332,329.7,331.3,1273
20180901|2018-08-19 19:00,20,332.5,333.6,330.1,331.8,136
20180901|2018-08-19 19:30,20,331.8,332.4,330.1,330.1,63
20180901|2018-08-19 20:00,20,330.5,332.1,330.5,331.8,17
20180901|2018-08-19 20:30,20,331.7,331.7,331.6,331.6,2
20180901|2018-08-19 21:00,20,331.5,331.5,331,331.4,51
20180901|2018-08-19 21:30,20,331.3,331.3,331,331.1,13
20180901|2018-08-19 22:00,20,331.2,331.2,330.2,330.4,11
20180901|2018-08-19 22:30,20,330.9,330.9,330.9,330.9,1
20180901|2018-08-19 23:00,20,331.4,331.4,331.4,331.4,1
20180901|2018-08-20 00:30,20,331.3,331.3,331.3,331.3,1
20180901|2018-08-20 01:00,20,330.9,330.9,330.9,330.9,2
20180901|2018-08-20 01:30,20,331.2,331.6,331.2,331.4,6
20180901|2018-08-20 02:00,20,331.6,331.8,331.4,331.7,16
20180901|2018-08-20 02:30,20,331.7,331.7,331.7,331.7,6
20180901|2018-08-20 03:00,20,331.8,332.2,331.8,332.2,9
20180901|2018-08-20 03:30,20,332.3,332.4,331.1,331.1,111
20180901|2018-08-20 04:00,20,331.2,331.5,331.1,331.1,37
20180901|2018-08-20 04:30,20,331.2,332,331.1,331.1,114
20180901|2018-08-20 05:00,20,331.1,331.5,330.8,330.8,21
20180901|2018-08-20 05:30,20,331.1,331.7,331.1,331.6,26
20180901|2018-08-20 06:00,20,331.4,331.8,331.4,331.8,7
20180901|2018-08-20 06:30,20,331.6,332.2,331.5,332,66
20180901|2018-08-20 07:00,20,332.4,332.9,332.2,332.6,185
20180901|2018-08-20 07:30,20,332.4,332.6,331.9,332.1,91
20180901|2018-08-20 08:30,20,332.4,332.6,327.4,328.2,1452
20180901|2018-08-20 09:00,20,328.3,329.2,328.1,328.2,289
20180901|2018-08-20 09:30,20,328,329.8,328,329.6,479
20180901|2018-08-20 10:00,20,329.2,329.9,329.2,329.5,166
20180901|2018-08-20 10:30,20,329.4,329.8,329.1,329.3,146
20180901|2018-08-20 11:00,20,329.1,329.9,329.1,329.9,162
20180901|2018-08-20 11:30,20,329.9,331,329.8,331,259
20180901|2018-08-20 12:00,20,331.1,331.2,330.2,330.5,130
20180901|2018-08-20 12:30,20,330.5,330.6,329,329.1,256
20180901|2018-08-20 13:00,20,329.3,329.5,328,328.1,580
20180901|2018-08-20 19:00,21,328,328.3,327.3,328,230
20180901|2018-08-20 19:30,21,327.5,327.6,327.3,327.6,11
20180901|2018-08-20 20:00,21,327.5,327.5,327.2,327.2,5
20180901|2018-08-20 20:30,21,327.2,327.3,327.1,327.2,43
20180901|2018-08-20 21:00,21,327,327.1,326.7,327.1,85
20180901|2018-08-20 22:00,21,326.8,326.8,326.8,326.8,2
20180901|2018-08-20 22:30,21,326.9,327,326.9,326.9,29
20180901|2018-08-20 23:00,21,326.9,326.9,326.9,326.9,1
20180901|2018-08-20 23:30,21,327.1,327.4,327.1,327.4,2
20180901|2018-08-21 00:30,21,327.4,327.6,327.4,327.6,25
20180901|2018-08-21 01:00,21,327.6,327.6,327.6,327.6,2
20180901|2018-08-21 01:30,21,327.4,327.6,327.4,327.6,79
20180901|2018-08-21 02:00,21,327.5,327.5,327.5,327.5,103
20180901|2018-08-21 02:30,21,327.5,327.6,327,327.5,45
20180901|2018-08-21 03:00,21,327.7,328.1,327.7,328.1,24
20180901|2018-08-21 03:30,21,328,328.5,327.8,328.3,39
20180901|2018-08-21 04:00,21,328.3,328.5,327.9,327.9,46
20180901|2018-08-21 04:30,21,328,328,327.5,327.6,59
20180901|2018-08-21 05:00,21,327.7,328.4,327.4,328.4,68
20180901|2018-08-21 05:30,21,328.4,328.5,328.1,328.3,50
20180901|2018-08-21 06:00,21,328.3,328.4,328.1,328.2,32
20180901|2018-08-21 06:30,21,328.1,328.1,327.9,327.9,53
20180901|2018-08-21 07:00,21,328.1,328.3,327.9,327.9,70
20180901|2018-08-21 07:30,21,327.9,328,327.3,327.5,92
20180901|2018-08-21 08:30,21,327.5,327.5,325.8,326.6,1321
20180901|2018-08-21 09:00,21,326.5,327.3,326.1,326.6,347
20180901|2018-08-21 09:30,21,326.6,327.1,325.6,325.8,574
20180901|2018-08-21 10:00,21,325.9,326.2,325.1,325.4,660
20180901|2018-08-21 10:30,21,325.3,326.2,325.2,326.1,491
20180901|2018-08-21 11:00,21,326.1,326.7,326,326.5,346
20180901|2018-08-21 11:30,21,326.4,326.6,326,326.4,316
20180901|2018-08-21 12:00,21,326.5,326.6,325.9,326,140
20180901|2018-08-21 12:30,21,326.1,326.3,325.4,325.6,501
20180901|2018-08-21 13:00,21,325.6,325.6,324.6,324.7,1549
20180901|2018-08-21 19:00,22,325,325.1,323.4,323.8,446
20180901|2018-08-21 19:30,22,323.6,323.9,323.6,323.9,7
20180901|2018-08-21 20:00,22,324.1,324.1,324,324,2
20180901|2018-08-21 20:30,22,323.7,323.7,323.7,323.7,3
20180901|2018-08-21 21:00,22,323.6,324.1,323.6,324,91
20180901|2018-08-21 21:30,22,323.9,323.9,323.8,323.8,4
20180901|2018-08-21 22:00,22,323.8,324.2,323.8,324.2,20
20180901|2018-08-21 22:30,22,323.9,324.3,323.9,323.9,21
20180901|2018-08-21 23:00,22,323.8,323.9,323.6,323.6,6
20180901|2018-08-21 23:30,22,323.8,323.8,323.8,323.8,1
20180901|2018-08-22 00:00,22,323.7,323.7,323.7,323.7,11
20180901|2018-08-22 00:30,22,323.8,323.9,323.6,323.6,23
20180901|2018-08-22 01:00,22,323.4,324.2,323.4,324.1,54
20180901|2018-08-22 01:30,22,324.1,324.5,324.1,324.1,93
20180901|2018-08-22 02:00,22,324.2,324.4,324.1,324.1,15
20180901|2018-08-22 02:30,22,324.1,324.1,323.5,323.6,37
20180901|2018-08-22 03:00,22,323.6,323.9,323.5,323.6,37
20180901|2018-08-22 03:30,22,323.5,323.9,323.5,323.9,47
20180901|2018-08-22 04:00,22,324,324.7,324,324.7,28
20180901|2018-08-22 04:30,22,324.4,324.5,323.9,323.9,33
20180901|2018-08-22 05:00,22,323.9,324.1,323.8,323.8,31
20180901|2018-08-22 05:30,22,323.9,324.1,323.9,324.1,46
20180901|2018-08-22 06:00,22,324.1,324.1,323.8,323.9,68
20180901|2018-08-22 06:30,22,323.8,324.7,323.8,324.4,125
20180901|2018-08-22 07:00,22,324.4,324.5,323.5,323.5,41
20180901|2018-08-22 07:30,22,323.5,323.7,323.1,323.7,83
20180901|2018-08-22 08:30,22,323.3,323.3,321.1,322.1,2596
20180901|2018-08-22 09:00,22,321.9,322.2,321.4,322,622
20180901|2018-08-22 09:30,22,321.9,322,321.1,321.5,483
20180901|2018-08-22 10:00,22,321.4,321.7,321.2,321.5,659
20180901|2018-08-22 10:30,22,321.4,322,321.1,321.5,477
20180901|2018-08-22 11:00,22,321.5,322.6,321.3,322.2,806
20180901|2018-08-22 11:30,22,322.1,322.4,322,322.4,176
20180901|2018-08-22 12:00,22,322.4,322.4,321.6,321.7,196
20180901|2018-08-22 12:30,22,321.9,322.3,321.7,321.7,422
20180901|2018-08-22 13:00,22,321.9,322,321,321.1,903
20180901|2018-08-22 19:00,23,321.1,321.4,320.5,321.3,658
20180901|2018-08-22 20:00,23,321.2,321.2,320.7,320.8,25
20180901|2018-08-22 20:30,23,320.9,321,320.9,321,2
20180901|2018-08-22 21:00,23,320.9,321,320.8,321,31
20180901|2018-08-22 21:30,23,320.6,321.8,320.6,321.6,16
20180901|2018-08-22 22:00,23,321.6,322.2,321.5,322.2,17
20180901|2018-08-22 22:30,23,321.9,321.9,321.6,321.7,3
20180901|2018-08-22 23:00,23,321.2,321.2,320.6,320.6,202
20180901|2018-08-22 23:30,23,320.6,321.1,320.6,321.1,23
20180901|2018-08-23 00:00,23,320.9,321.1,320.9,321.1,11
20180901|2018-08-23 00:30,23,321.2,321.3,320.9,321.2,24
20180901|2018-08-23 01:00,23,321,321,320.7,320.7,17
20180901|2018-08-23 01:30,23,320.7,320.8,320.5,320.6,45
20180901|2018-08-23 02:00,23,320.8,320.8,320.6,320.8,7
20180901|2018-08-23 02:30,23,321.2,321.3,320.9,321,22
20180901|2018-08-23 03:00,23,321.2,321.2,320.9,320.9,4
20180901|2018-08-23 03:30,23,320.9,321.1,320.9,321,81
20180901|2018-08-23 04:00,23,321.1,321.1,320.8,321,71
20180901|2018-08-23 04:30,23,321,321,320.5,320.6,67
20180901|2018-08-23 05:00,23,320.7,320.8,320.2,320.4,198
20180901|2018-08-23 05:30,23,320.5,320.8,320.5,320.5,23
20180901|2018-08-23 06:00,23,320.6,320.6,320.4,320.5,13
20180901|2018-08-23 06:30,23,320.3,320.5,320,320.1,289
20180901|2018-08-23 07:00,23,320.2,320.7,320,320.1,319
20180901|2018-08-23 07:30,23,320.1,320.3,319.9,320.1,122
20180901|2018-08-23 08:30,23,320,320,318.3,318.5,1644
20180901|2018-08-23 09:00,23,318.6,319.1,318.1,318.7,886
20180901|2018-08-23 09:30,23,318.5,319.5,318.3,319.5,416
20180901|2018-08-23 10:00,23,319.3,320.6,318.7,320,572
20180901|2018-08-23 10:30,23,320,320.1,318.5,318.5,305
20180901|2018-08-23 11:00,23,318.5,318.6,318.2,318.3,263
20180901|2018-08-23 11:30,23,318.2,318.8,318.2,318.6,400
20180901|2018-08-23 12:00,23,318.7,318.8,317.7,317.9,444
20180901|2018-08-23 12:30,23,317.7,317.8,315.4,315.8,1251
20180901|2018-08-23 13:00,23,316,316,313.5,314.2,1652
20180901|2018-08-23 19:00,24,314.7,314.7,314,314.3,257
20180901|2018-08-23 19:30,24,314.5,314.9,314.3,314.7,11
20180901|2018-08-23 20:00,24,314.7,315,314,314,10
20180901|2018-08-23 20:30,24,313.9,314.3,313.9,314.1,41
20180901|2018-08-23 21:00,24,314.2,314.3,313.9,314.2,64
20180901|2018-08-23 21:30,24,314.2,314.5,314,314.5,83
20180901|2018-08-23 22:00,24,314.8,314.8,314.3,314.3,7
20180901|2018-08-23 22:30,24,314.3,314.4,314.3,314.4,2
20180901|2018-08-23 23:00,24,314.4,314.4,314.1,314.3,9
20180901|2018-08-23 23:30,24,314.3,314.5,314.3,314.4,12
20180901|2018-08-24 00:00,24,314.5,315,314.5,315,53
20180901|2018-08-24 00:30,24,314.8,314.8,314.7,314.8,5
20180901|2018-08-24 01:00,24,314.7,314.7,314.2,314.2,6
20180901|2018-08-24 01:30,24,313.9,314,313.8,313.8,22
20180901|2018-08-24 02:00,24,313.8,314.2,313.7,314,92
20180901|2018-08-24 02:30,24,314.3,314.3,314.3,314.3,1
20180901|2018-08-24 03:00,24,314.3,314.5,314.3,314.4,80
20180901|2018-08-24 03:30,24,314.4,314.4,314.3,314.3,11
20180901|2018-08-24 04:00,24,314.2,314.2,314.1,314.1,12
20180901|2018-08-24 04:30,24,314,314.1,313.2,313.5,201
20180901|2018-08-24 05:00,24,313.7,313.8,313.5,313.5,19
20180901|2018-08-24 05:30,24,313.2,313.4,313.2,313.3,147
20180901|2018-08-24 06:00,24,313.5,314.2,313.2,314.1,189
20180901|2018-08-24 06:30,24,314.3,315,314.3,315,82
20180901|2018-08-24 07:00,24,315.1,316,315,315.8,106
20180901|2018-08-24 07:30,24,315.8,316.1,315.8,315.9,133
20180901|2018-08-24 08:30,24,315.5,316.1,314.7,315,1310
20180901|2018-08-24 09:00,24,315.1,315.5,314.7,314.7,482
20180901|2018-08-24 09:30,24,314.6,314.7,313.9,314.4,829
20180901|2018-08-24 10:00,24,314.3,314.5,313.5,313.6,433
20180901|2018-08-24 10:30,24,313.5,314.2,313.2,313.8,413
20180901|2018-08-24 11:00,24,313.7,314.5,313.3,313.5,512
20180901|2018-08-24 11:30,24,313.6,314.2,313.1,313.1,244
20180901|2018-08-24 12:00,24,313.2,313.8,312.8,313.5,550
20180901|2018-08-24 12:30,24,313.4,313.6,312.6,312.7,651
20180901|2018-08-24 13:00,24,312.7,312.9,312.3,312.5,864
20180901|2018-08-26 19:00,27,312,312,309.2,309.3,428
20180901|2018-08-26 19:30,27,309.3,309.3,309.3,309.3,2
20180901|2018-08-26 20:00,27,309,309,309,309,12
20180901|2018-08-26 20:30,27,309.1,309.1,309.1,309.1,1
20180901|2018-08-26 21:00,27,309.1,309.1,309.1,309.1,7
20180901|2018-08-26 21:30,27,309,309.8,309,309,139
20180901|2018-08-26 22:00,27,309,309.2,308.7,308.7,28
20180901|2018-08-26 22:30,27,308.9,308.9,308.9,308.9,13
20180901|2018-08-26 23:00,27,308.7,308.7,308.7,308.7,5
20180901|2018-08-26 23:30,27,308.8,308.8,308.7,308.7,10
20180901|2018-08-27 00:00,27,308.6,308.7,308.5,308.7,21
20180901|2018-08-27 00:30,27,308.4,308.4,308.1,308.1,62
20180901|2018-08-27 01:00,27,308.2,308.3,307.5,307.5,57
20180901|2018-08-27 01:30,27,307.5,308.2,307.5,307.9,44
20180901|2018-08-27 02:00,27,307.6,308,307.5,308,132
20180901|2018-08-27 02:30,27,307.9,307.9,307.7,307.8,9
20180901|2018-08-27 03:00,27,307.6,307.6,307,307,46
20180901|2018-08-27 03:30,27,307,307.4,306.7,307.1,286
20180901|2018-08-27 04:00,27,307.2,307.4,306.9,307.2,52
20180901|2018-08-27 04:30,27,307.3,307.3,307.1,307.3,20
20180901|2018-08-27 05:00,27,307.3,307.3,306.9,307,43
20180901|2018-08-27 05:30,27,306.9,307.1,306.9,307,15
20180901|2018-08-27 06:00,27,307.1,307.3,307.1,307.3,44
20180901|2018-08-27 06:30,27,307.2,307.7,307.2,307.7,107
20180901|2018-08-27 07:00,27,307.8,308,307.6,307.8,116
20180901|2018-08-27 07:30,27,307.5,307.6,307.2,307.2,35
20180901|2018-08-27 08:30,27,307.2,307.4,304.5,306.8,1668
20180901|2018-08-27 09:00,27,306.6,308,306.1,307.4,710
20180901|2018-08-27 09:30,27,307.5,308.5,306.7,307.9,644
20180901|2018-08-27 10:00,27,307.8,309.3,307.8,308.8,843
20180901|2018-08-27 10:30,27,308.6,308.8,307.3,308,435
20180901|2018-08-27 11:00,27,308,308,306.9,307,460
20180901|2018-08-27 11:30,27,306.9,307.1,306.5,306.9,170
20180901|2018-08-27 12:00,27,306.9,307.2,306.3,306.4,659
20180901|2018-08-27 12:30,27,306.4,307.3,306.3,307.2,612
20180901|2018-08-27 13:00,27,307.1,307.1,305.9,306.2,1291
20180901|2018-08-27 19:00,28,306.3,306.6,305.1,305.1,237
20180901|2018-08-27 19:30,28,305,306.6,305,306.6,21
20180901|2018-08-27 20:00,28,306.4,306.7,306.2,306.3,56
20180901|2018-08-27 20:30,28,306.3,306.5,306.3,306.4,7
20180901|2018-08-27 21:00,28,306.4,306.4,306.1,306.1,9
20180901|2018-08-27 21:30,28,305.8,306.1,305.7,306.1,9
20180901|2018-08-27 22:00,28,305.8,305.8,305.8,305.8,1
20180901|2018-08-27 22:30,28,305.6,305.7,305.6,305.7,7
20180901|2018-08-27 23:00,28,306,306.1,305.9,305.9,11
20180901|2018-08-28 00:00,28,305.8,305.8,305.8,305.8,1
20180901|2018-08-28 00:30,28,306,306,306,306,1
20180901|2018-08-28 01:00,28,305.8,305.8,305.8,305.8,18
20180901|2018-08-28 01:30,28,305.8,305.8,305.5,305.6,23
20180901|2018-08-28 02:00,28,305.9,306,305.9,306,5
20180901|2018-08-28 02:30,28,306,306,305.7,305.7,10
20180901|2018-08-28 03:00,28,305.6,305.8,305.5,305.7,19
20180901|2018-08-28 03:30,28,305.8,305.8,305.3,305.3,34
20180901|2018-08-28 04:00,28,305.3,305.6,305.3,305.6,59
20180901|2018-08-28 04:30,28,305.6,306,305.6,306,22
20180901|2018-08-28 05:00,28,305.8,305.9,305.6,305.8,36
20180901|2018-08-28 05:30,28,305.7,306,305.7,306,12
20180901|2018-08-28 06:00,28,305.9,306.4,305.9,306.1,29
20180901|2018-08-28 06:30,28,306,306.2,306,306,15
20180901|2018-08-28 07:00,28,306,306.2,305.6,306.2,93
20180901|2018-08-28 07:30,28,306.1,306.1,305.6,305.7,66
20180901|2018-08-28 08:30,28,305.5,305.8,302,303.8,1344
20180901|2018-08-28 09:00,28,303.8,304.4,303.1,303.2,528
20180901|2018-08-28 09:30,28,303.1,303.5,302.2,303.5,743
20180901|2018-08-28 10:00,28,303.3,303.6,303,303.2,543
20180901|2018-08-28 10:30,28,303.2,303.3,302.4,302.5,661
20180901|2018-08-28 11:00,28,302.6,302.8,301.7,302.8,499
20180901|2018-08-28 11:30,28,302.8,303.3,302.2,302.3,275
20180901|2018-08-28 12:00,28,302.3,302.5,302.1,302.2,346
20180901|2018-08-28 12:30,28,302.1,302.5,301.7,302,638
20180901|2018-08-28 13:00,28,301.9,301.9,300.6,300.9,1155
20180901|2018-08-28 19:00,29,301,301,300.5,300.7,280
20180901|2018-08-28 19:30,29,300.7,300.7,300.7,300.7,18
20180901|2018-08-28 20:00,29,301,301,300.9,300.9,5
20180901|2018-08-28 20:30,29,300.7,301,300.7,301,9
20180901|2018-08-28 21:30,29,301,301,300.8,300.9,14
20180901|2018-08-28 23:30,29,301,301,301,301,1
20180901|2018-08-29 00:30,29,300.8,300.8,300.7,300.7,10
20180901|2018-08-29 01:00,29,300.7,300.7,300.5,300.5,11
20180901|2018-08-29 02:00,29,300.5,300.5,300.3,300.4,42
20180901|2018-08-29 02:30,29,300.4,300.4,300,300.1,158
20180901|2018-08-29 03:00,29,300.1,300.2,300.1,300.2,8
20180901|2018-08-29 03:30,29,300.3,300.3,300,300,5
20180901|2018-08-29 04:00,29,300.1,300.1,300.1,300.1,1
20180901|2018-08-29 04:30,29,300.1,300.2,300,300.2,35
20180901|2018-08-29 05:00,29,300.3,300.4,300.1,300.4,25
20180901|2018-08-29 05:30,29,300.4,300.7,300.4,300.7,23
20180901|2018-08-29 06:00,29,300.5,301.2,300.5,301.2,45
20180901|2018-08-29 06:30,29,301.4,301.5,301.2,301.4,144
20180901|2018-08-29 07:00,29,301.2,302.7,301.2,302.6,66
20180901|2018-08-29 07:30,29,302.3,303.6,302.3,303.6,108
20180901|2018-08-29 08:30,29,303.6,304.1,302.3,303.4,647
20180901|2018-08-29 09:00,29,303.5,303.5,302,302.8,532
20180901|2018-08-29 09:30,29,302.2,302.9,301.7,302.8,604
20180901|2018-08-29 10:00,29,302.6,303,302.1,302.7,349
20180901|2018-08-29 10:30,29,302.6,303.5,302.3,303.3,430
20180901|2018-08-29 11:00,29,303.3,304.2,303.3,303.8,465
20180901|2018-08-29 11:30,29,303.7,303.7,302.8,302.9,106
20180901|2018-08-29 12:00,29,302.9,302.9,302.5,302.7,110
20180901|2018-08-29 12:30,29,302.8,303.4,302.4,303.3,303
20180901|2018-08-29 13:00,29,303.3,303.3,301.9,301.9,757
20180901|2018-08-29 19:00,30,302.4,302.9,302.1,302.8,48
20180901|2018-08-29 19:30,30,302.4,302.5,302.4,302.5,5
20180901|2018-08-29 20:30,30,302.7,302.8,302.7,302.8,6
20180901|2018-08-29 21:00,30,302.8,302.9,302.7,302.7,14
20180901|2018-08-29 21:30,30,302.5,302.9,302.5,302.8,19
20180901|2018-08-29 22:00,30,302.9,302.9,302.9,302.9,4
20180901|2018-08-29 23:30,30,302.7,302.7,302.7,302.7,6
20180901|2018-08-30 00:00,30,302.7,302.8,302.7,302.8,5
20180901|2018-08-30 01:30,30,303,303.2,302.8,302.8,20
20180901|2018-08-30 02:00,30,302.7,303.1,302.7,303.1,15
20180901|2018-08-30 02:30,30,303.1,303.1,303.1,303.1,10
20180901|2018-08-30 03:00,30,302.9,302.9,302.8,302.8,4
20180901|2018-08-30 03:30,30,303.1,303.1,303.1,303.1,1
20180901|2018-08-30 04:30,30,302.7,302.7,302.6,302.7,6
20180901|2018-08-30 05:00,30,302.8,302.8,302.6,302.7,12
20180901|2018-08-30 05:30,30,302.7,302.9,302.7,302.8,12
20180901|2018-08-30 06:00,30,302.9,303,302.9,302.9,5
20180901|2018-08-30 06:30,30,303,303,302.9,302.9,6
20180901|2018-08-30 07:00,30,302.9,302.9,302.6,302.7,67
20180901|2018-08-30 07:30,30,302.8,303.1,302.8,303.1,67
20180901|2018-08-30 08:30,30,303,303,300.3,300.5,583
20180901|2018-08-30 09:00,30,300.5,301.7,300.4,301.6,275
20180901|2018-08-30 09:30,30,301.7,302.2,301.2,301.2,281
20180901|2018-08-30 10:00,30,301.1,301.3,300.5,300.6,341
20180901|2018-08-30 10:30,30,300.5,300.9,300.4,300.6,286
20180901|2018-08-30 11:00,30,300.7,301.9,300.5,301.7,201
20180901|2018-08-30 11:30,30,301.6,302,301.3,301.8,132
20180901|2018-08-30 12:00,30,301.9,302.1,301.5,301.8,154
20180901|2018-08-30 12:30,30,301.9,302,301.2,301.4,235
20180901|2018-08-30 13:00,30,301.6,302,301.1,302,246
20180901|2018-08-30 19:00,31,301.3,301.7,301.3,301.4,95
20180901|2018-08-30 22:00,31,301.4,301.7,301.3,301.7,4
20180901|2018-08-30 22:30,31,301.7,301.7,301.7,301.7,3
20180901|2018-08-31 00:30,31,301.6,301.6,301.6,301.6,1
20180901|2018-08-31 01:00,31,301.8,301.8,301.7,301.7,2
20180901|2018-08-31 01:30,31,302.1,302.1,302.1,302.1,1
20180901|2018-08-31 02:00,31,301.3,301.3,300.7,300.7,11
20180901|2018-08-31 02:30,31,300.9,300.9,300.9,300.9,4
20180901|2018-08-31 03:00,31,300.8,301,300.8,300.9,10
20180901|2018-08-31 03:30,31,300.8,300.9,300.8,300.9,45
20180901|2018-08-31 04:00,31,300.8,301.1,300.8,301.1,50
20180901|2018-08-31 04:30,31,301.1,301.1,300.9,300.9,38
20180901|2018-08-31 05:30,31,301,301,301,301,5
20180901|2018-08-31 06:00,31,301,301,301,301,1
20180901|2018-08-31 06:30,31,300.7,300.7,300.5,300.5,22
20180901|2018-08-31 07:00,31,300.5,300.5,300.5,300.5,8
20180901|2018-08-31 07:30,31,300.9,300.9,300.5,300.5,14
20180901|2018-08-31 08:30,31,301.2,302,300,300.8,155
20180901|2018-08-31 09:00,31,300.6,302.5,300.4,301.9,42
20180901|2018-08-31 09:30,31,302.5,303.1,302,302,21
20180901|2018-08-31 10:00,31,302.7,302.8,302.4,302.8,16
20180901|2018-08-31 10:30,31,302.4,302.4,302,302.1,89
20180901|2018-08-31 11:00,31,301.9,301.9,301.9,301.9,1
20180901|2018-08-31 11:30,31,301.9,303.1,301.9,303.1,67
20180901|2018-08-31 12:00,31,303.5,303.6,302.8,302.8,18
20180901|2018-08-31 12:30,31,302.4,302.4,301.3,302.3,26
20180901|2018-08-31 13:00,31,301.9,304.9,301.9,304.9,158
20180901|2018-09-03 19:00,4,304.9,304.9,303.7,303.7,14
20180901|2018-09-04 04:30,4,306.8,306.8,306.8,306.8,4
20180901|2018-09-04 05:30,4,306.2,306.3,306.2,306.3,4
20180901|2018-09-04 06:00,4,305.6,305.6,305.6,305.6,1
20180901|2018-09-04 08:30,4,304.6,307.9,304,307.9,65
20180901|2018-09-04 09:00,4,309.5,310,308,309.9,27
20180901|2018-09-04 09:30,4,309.9,310,309.4,309.4,165
20180901|2018-09-04 10:00,4,309.5,309.5,309.5,309.5,11
20180901|2018-09-04 10:30,4,310.1,310.1,310.1,310.1,5
20180901|2018-09-04 11:00,4,309.5,309.5,309.5,309.5,1
20180901|2018-09-04 11:30,4,309.7,309.7,308.7,309.1,127
20180901|2018-09-04 12:00,4,308.9,308.9,308.6,308.6,3
20180901|2018-09-04 12:30,4,308.8,308.9,308.5,308.5,25
20180901|2018-09-04 13:00,4,308.7,308.7,308.3,308.4,6
20180901|2018-09-04 19:00,5,308.4,308.4,308.4,308.4,2
20180901|2018-09-04 20:30,5,309.3,309.3,309.3,309.3,1
20180901|2018-09-04 21:00,5,309.2,309.2,309.1,309.1,5
20180901|2018-09-05 06:00,5,308.1,308.1,308.1,308.1,1
20180901|2018-09-05 06:30,5,307.8,307.8,307.6,307.6,3
20180901|2018-09-05 08:30,5,306.7,306.9,305.7,306.9,25
20180901|2018-09-05 09:00,5,307,307.1,306.4,306.4,10
20180901|2018-09-05 09:30,5,306.3,306.8,306.3,306.7,40
20180901|2018-09-05 10:00,5,306.6,306.7,306.3,306.5,44
20180901|2018-09-05 10:30,5,306.7,307,306.7,307,3
20180901|2018-09-05 11:00,5,306.9,306.9,306.9,306.9,2
20180901|2018-09-05 11:30,5,306.9,306.9,306.8,306.8,6
20180901|2018-09-05 12:00,5,306.8,306.9,306.8,306.9,4
20180901|2018-09-05 12:30,5,306.7,306.8,306.6,306.7,24
20180901|2018-09-05 13:00,5,306.8,306.9,306.1,306.7,32
20180901|2018-09-05 19:00,6,306.5,307,306.5,307,22
20180901|2018-09-06 01:30,6,306.9,306.9,306.9,306.9,4
20180901|2018-09-06 06:30,6,307.9,307.9,307.8,307.8,5
20180901|2018-09-06 08:30,6,307.9,307.9,306.8,306.8,15
20180901|2018-09-06 09:00,6,308.6,308.6,308.6,308.6,1
20180901|2018-09-06 09:30,6,309.3,309.3,309.3,309.3,1
20180901|2018-09-06 10:00,6,309.1,309.4,308.7,309.4,4
20180901|2018-09-06 10:30,6,310.5,310.5,310.5,310.5,1
20180901|2018-09-06 11:30,6,311.9,311.9,311.4,311.4,9
20180901|2018-09-06 12:00,6,310.6,310.6,310.3,310.3,2
20180901|2018-09-06 12:30,6,310.6,310.6,310.6,310.6,1
20180901|2018-09-06 13:00,6,311,311,311,311,4
20180901|2018-09-07 08:30,7,311.6,315,311.6,315,2
20180901|2018-09-07 09:00,7,315.4,315.5,315.4,315.5,6
20180901|2018-09-07 09:30,7,315.3,315.3,315.3,315.3,17
20180901|2018-09-07 10:30,7,315.6,315.6,314.8,314.8,2
20180901|2018-09-07 12:00,7,314.6,314.9,314.6,314.9,2
20180901|2018-09-07 12:30,7,313.1,313.1,313.1,313.1,2
20180901|2018-09-07 13:00,7,313.9,313.9,313.9,313.9,1
20180901|2018-09-09 19:00,10,313.3,313.3,313.3,313.3,1
20180901|2018-09-10 07:00,10,313.1,313.1,313.1,313.1,1
20180901|2018-09-10 08:30,10,313.5,315.7,313.5,315.7,6
20180901|2018-09-10 09:00,10,316.6,316.6,316.6,316.6,1
20180901|2018-09-10 09:30,10,315.5,315.5,315.5,315.5,2
20180901|2018-09-10 10:30,10,316.1,316.1,316.1,316.1,1
20180901|2018-09-10 11:00,10,315.9,315.9,315.9,315.9,1
20180901|2018-09-10 12:00,10,316.6,316.6,316.6,316.6,3
20180901|2018-09-11 08:30,11,314.4,315.1,314.4,315.1,7
20180901|2018-09-11 09:00,11,315.2,315.2,314.8,314.8,19
20180901|2018-09-11 09:30,11,315.2,315.2,315.2,315.2,2
20180901|2018-09-11 11:30,11,314.7,314.7,314.7,314.7,1
20180901|2018-09-11 12:30,11,313.7,313.7,313.4,313.4,4
20180901|2018-09-11 13:00,11,314.4,314.4,314.2,314.2,5
20180901|2018-09-12 08:30,12,312,312.1,311,311,13
20180901|2018-09-12 10:30,12,312,312.4,312,312.4,12
20180901|2018-09-12 11:00,12,310,314.1,310,314.1,4
20180901|2018-09-12 13:00,12,314.6,314.6,314.5,314.5,20
20180901|2018-09-13 10:30,13,314.6,314.6,314.6,314.6,3
20180901|2018-09-13 11:00,13,314.2,314.2,314.2,314.2,2
20180901|2018-09-13 11:30,13,314.1,314.1,314,314,4
20180901|2018-09-13 13:00,13,311.3,311.3,311.3,311.3,1
20181001|2017-12-01 04:00,1,328.6,328.6,328.6,328.6,50
20181001|2017-12-01 06:30,1,328.8,328.8,328.8,328.8,3
20181001|2017-12-01 07:30,1,329,329.1,329,329.1,24
20181001|2017-12-01 08:30,1,329.4,329.7,329.4,329.6,3
20181001|2017-12-01 09:00,1,331.3,331.3,331.3,331.3,1
20181001|2017-12-01 11:00,1,330.5,330.6,330.5,330.6,3
20181001|2017-12-01 12:30,1,331.2,331.5,331.2,331.5,33
20181001|2017-12-01 13:00,1,331.7,332.2,331.5,331.5,25
20181001|2017-12-03 19:00,4,333.1,335.5,333.1,335.5,24
20181001|2017-12-03 19:30,4,334.8,334.8,334.7,334.7,4
20181001|2017-12-03 20:30,4,334.9,334.9,334.9,334.9,1
20181001|2017-12-03 21:00,4,334.9,334.9,334.6,334.8,22
20181001|2017-12-03 23:30,4,334.9,334.9,334.9,334.9,5
20181001|2017-12-04 00:30,4,334.9,334.9,334.9,334.9,1
20181001|2017-12-04 03:30,4,335.9,336.2,335.9,336.2,3
20181001|2017-12-04 05:00,4,336.5,336.5,335.8,335.8,2
20181001|2017-12-04 05:30,4,335.2,335.2,335.2,335.2,1
20181001|2017-12-04 06:00,4,334.5,334.5,334.2,334.4,7
20181001|2017-12-04 06:30,4,335.2,335.3,335.2,335.3,4
20181001|2017-12-04 07:00,4,335.7,335.8,335.6,335.6,11
20181001|2017-12-04 08:30,4,335.6,337,335.6,336,41
20181001|2017-12-04 09:00,4,335.5,335.8,335.5,335.8,75
20181001|2017-12-04 09:30,4,335.6,336.4,335.6,336.4,7
20181001|2017-12-04 10:00,4,337,337.9,335.7,336,106
20181001|2017-12-04 10:30,4,337.2,337.4,336.6,336.6,9
20181001|2017-12-04 11:30,4,335.9,335.9,335.9,335.9,2
20181001|2017-12-04 12:00,4,336.4,336.4,335.9,336,11
20181001|2017-12-04 13:00,4,336.7,337.3,336.6,337.2,29
20181001|2017-12-04 20:30,5,337,337,337,337,1
20181001|2017-12-04 21:00,5,336.7,336.7,336.7,336.7,1
20181001|2017-12-04 23:30,5,336.7,336.7,336.4,336.4,3
20181001|2017-12-05 00:00,5,336.2,336.2,336.2,336.2,2
20181001|2017-12-05 06:00,5,337.7,337.9,337.7,337.9,3
20181001|2017-12-05 07:00,5,337.9,337.9,337.9,337.9,7
20181001|2017-12-05 08:30,5,339.7,342.6,339.4,342.5,32
20181001|2017-12-05 09:00,5,341.2,341.2,341.2,341.2,11
20181001|2017-12-05 09:30,5,341.4,341.4,340.5,341,15
20181001|2017-12-05 10:00,5,341.1,341.5,341.1,341.4,17
20181001|2017-12-05 10:30,5,340.9,340.9,340.1,340.1,3
20181001|2017-12-05 11:00,5,340.5,340.5,340.3,340.3,9
20181001|2017-12-05 12:00,5,341.1,341.3,341,341.1,17
20181001|2017-12-05 12:30,5,341.8,341.8,340.7,340.8,28
20181001|2017-12-05 13:00,5,340.8,341.1,339.8,339.8,30
20181001|2017-12-05 19:00,6,339.5,339.5,339.5,339.5,2
20181001|2017-12-05 20:30,6,340.4,340.4,340.4,340.4,1
20181001|2017-12-06 00:30,6,340.6,340.6,340.6,340.6,3
20181001|2017-12-06 02:00,6,340.7,340.7,339.8,339.9,5
20181001|2017-12-06 02:30,6,340.5,341,340.5,341,7
20181001|2017-12-06 03:00,6,340.6,340.6,340.6,340.6,1
20181001|2017-12-06 04:00,6,341.5,341.5,341.5,341.5,1
20181001|2017-12-06 05:00,6,341.6,341.6,341.6,341.6,1
20181001|2017-12-06 05:30,6,341.5,341.5,341.5,341.5,2
20181001|2017-12-06 06:30,6,341.8,341.9,341.5,341.5,12
20181001|2017-12-06 07:30,6,341.3,341.3,341.3,341.3,1
20181001|2017-12-06 08:30,6,341.1,341.4,339.7,340.5,83
20181001|2017-12-06 09:00,6,340.5,340.5,338.7,338.7,9
20181001|2017-12-06 09:30,6,338.6,338.6,334.6,335.8,25
20181001|2017-12-06 10:00,6,335.7,335.7,335.7,335.7,3
20181001|2017-12-06 10:30,6,336.1,336.1,335.9,335.9,3
20181001|2017-12-06 11:00,6,336.4,337.7,336.4,337.7,6
20181001|2017-12-06 11:30,6,337.5,337.5,337.5,337.5,1
20181001|2017-12-06 12:00,6,337.4,337.4,337.4,337.4,3
20181001|2017-12-06 13:00,6,338.8,338.8,338.8,338.8,1
20181001|2017-12-06 19:30,7,338.2,338.2,338.2,338.2,1
20181001|2017-12-07 03:30,7,337.4,337.4,337.4,337.4,1
20181001|2017-12-07 05:00,7,336.3,336.3,336.3,336.3,2
20181001|2017-12-07 05:30,7,335.8,335.8,335.7,335.7,5
20181001|2017-12-07 06:30,7,335.1,335.1,335.1,335.1,3
20181001|2017-12-07 08:30,7,335.8,336.2,335.8,336.2,4
20181001|2017-12-07 09:00,7,335.8,335.8,335.8,335.8,1
20181001|2017-12-07 09:30,7,336.1,336.1,335.7,335.7,13
20181001|2017-12-07 10:00,7,335.8,335.8,335.5,335.5,6
20181001|2017-12-07 10:30,7,334.9,335,334.2,334.2,8
20181001|2017-12-07 11:00,7,335.2,335.2,335.2,335.2,4
20181001|2017-12-07 11:30,7,334.6,334.6,334.1,334.1,20
20181001|2017-12-07 12:30,7,334,334,333.4,333.4,6
20181001|2017-12-07 13:00,7,334,334.5,334,334.5,8
20181001|2017-12-07 21:00,8,334.2,334.2,334.1,334.1,4
20181001|2017-12-07 23:30,8,334.4,334.6,334.4,334.6,2
20181001|2017-12-08 00:00,8,334.6,334.6,334.6,334.6,2
20181001|2017-12-08 00:30,8,334.5,334.5,334.5,334.5,1
20181001|2017-12-08 05:00,8,335.9,336,335.9,335.9,4
20181001|2017-12-08 05:30,8,335.9,336.1,335.9,336.1,3
20181001|2017-12-08 08:30,8,333.9,334.2,333.1,333.8,15
20181001|2017-12-08 09:00,8,333.1,333.6,333.1,333.6,2
20181001|2017-12-08 09:30,8,333.8,333.8,333.8,333.8,1
20181001|2017-12-08 10:00,8,333.5,333.5,331.2,331.2,252
20181001|2017-12-08 11:00,8,331.3,331.4,331.3,331.4,5
20181001|2017-12-08 11:30,8,331.2,331.2,331.2,331.2,1
20181001|2017-12-08 13:00,8,332.2,332.2,332.2,332.2,4
20181001|2017-12-10 23:30,11,330.6,330.6,330.6,330.6,1
20181001|2017-12-11 00:00,11,330.7,330.7,330.7,330.7,1
20181001|2017-12-11 02:30,11,330,330,330,330,1
20181001|2017-12-11 03:00,11,330.1,330.1,330.1,330.1,1
20181001|2017-12-11 04:00,11,329.3,329.3,329.3,329.3,1
20181001|2017-12-11 08:30,11,331.4,331.6,331.3,331.5,55
20181001|2017-12-11 10:00,11,330.7,330.7,330.7,330.7,1
20181001|2017-12-11 10:30,11,330.3,330.7,330.3,330.5,3
20181001|2017-12-11 11:00,11,330.5,330.5,330.5,330.5,20
20181001|2017-12-11 11:30,11,330.5,330.5,330.5,330.5,4
20181001|2017-12-11 12:30,11,330.5,330.5,330.5,330.5,1
20181001|2017-12-11 13:00,11,330.6,330.6,330.6,330.6,1
20181001|2017-12-11 19:00,12,331.2,331.2,331.2,331.2,2
20181001|2017-12-12 00:00,12,330.7,330.7,330.3,330.3,3
20181001|2017-12-12 01:00,12,330.1,330.1,330,330,34
20181001|2017-12-12 02:30,12,330.3,330.3,330.3,330.3,1
20181001|2017-12-12 05:00,12,330.6,330.6,330.6,330.6,2
20181001|2017-12-12 08:30,12,329.5,329.5,329.5,329.5,24
20181001|2017-12-12 09:00,12,329,329,329,329,5
20181001|2017-12-12 09:30,12,328.4,328.4,328.4,328.4,2
20181001|2017-12-12 10:00,12,328.6,329.2,328.6,329.2,14
20181001|2017-12-12 10:30,12,329.7,330,329.3,330,7
20181001|2017-12-12 11:00,12,329.9,329.9,328.9,328.9,4
20181001|2017-12-12 11:30,12,330.3,330.9,330.3,330.4,3
20181001|2017-12-12 12:00,12,330.5,330.5,330.5,330.5,7
20181001|2017-12-12 13:00,12,328.9,329,328.6,328.6,4
20181001|2017-12-12 19:00,13,330,330,330,330,14
20181001|2017-12-12 21:00,13,329.8,329.8,329.8,329.8,2
20181001|2017-12-13 07:30,13,329.8,329.8,329.8,329.8,2
20181001|2017-12-13 08:30,13,329.6,329.6,329.4,329.4,18
20181001|2017-12-13 09:00,13,329.6,329.6,329.4,329.4,2
20181001|2017-12-13 09:30,13,329.9,330,329.9,330,2
20181001|2017-12-13 11:00,13,330.6,330.8,330.6,330.8,5
20181001|2017-12-13 13:00,13,330.4,330.6,330.3,330.5,18
20181001|2017-12-13 23:30,14,329.5,329.5,329.5,329.5,2
20181001|2017-12-14 03:00,14,329.5,329.6,329.5,329.6,2
20181001|2017-12-14 08:30,14,329.1,329.1,328.4,328.4,2
20181001|2017-12-14 09:30,14,328.1,328.1,328.1,328.1,1
20181001|2017-12-14 10:30,14,327.8,327.8,327.8,327.8,4
20181001|2017-12-14 11:00,14,327.7,327.7,327.7,327.7,1
20181001|2017-12-14 12:00,14,327.4,327.6,327.4,327.6,80
20181001|2017-12-14 13:00,14,326.3,326.3,326,326,23
20181001|2017-12-14 23:30,15,326.7,326.7,326.6,326.7,3
20181001|2017-12-15 04:00,15,326.4,326.4,326.4,326.4,1
20181001|2017-12-15 05:00,15,326.6,326.7,326.6,326.7,4
20181001|2017-12-15 05:30,15,326.1,326.1,326.1,326.1,1
20181001|2017-12-15 08:30,15,326,326,325.5,325.5,49
20181001|2017-12-15 09:30,15,326,326.1,326,326.1,4
20181001|2017-12-15 10:30,15,325,325,325,325,3
20181001|2017-12-15 11:00,15,326.1,326.1,326.1,326.1,2
20181001|2017-12-15 13:00,15,325.9,326.4,325.9,326.3,14
20181001|2017-12-18 00:30,18,325.6,325.6,325.6,325.6,2
20181001|2017-12-18 01:00,18,325.4,325.4,325.1,325.3,9
20181001|2017-12-18 02:00,18,325,325,325,325,1
20181001|2017-12-18 05:00,18,326.1,326.1,326.1,326.1,1
20181001|2017-12-18 07:00,18,326.8,326.9,326.8,326.9,5
20181001|2017-12-18 07:30,18,326.8,327.2,326.7,326.7,19
20181001|2017-12-18 08:30,18,325.6,325.6,325.3,325.3,101
20181001|2017-12-18 09:00,18,324.7,325,324.7,325,6
20181001|2017-12-18 09:30,18,325,325,324.5,324.6,37
20181001|2017-12-18 10:00,18,324.4,324.4,324.4,324.4,50
20181001|2017-12-18 10:30,18,324.7,324.7,324.6,324.6,7
20181001|2017-12-18 11:00,18,324.4,324.6,324.2,324.2,8
20181001|2017-12-18 11:30,18,324.2,324.2,324.2,324.2,2
20181001|2017-12-18 12:00,18,323.5,323.6,323.5,323.6,4
20181001|2017-12-18 12:30,18,323.7,323.7,323.4,323.4,4
20181001|2017-12-18 13:00,18,324.8,325.7,324.8,325.5,63
20181001|2017-12-18 23:30,19,325.2,325.2,325.2,325.2,1
20181001|2017-12-19 03:00,19,326.1,326.1,325.9,325.9,3
20181001|2017-12-19 04:00,19,326,326,326,326,2
20181001|2017-12-19 06:00,19,325,325,325,325,1
20181001|2017-12-19 07:00,19,325.3,325.7,325.3,325.7,6
20181001|2017-12-19 07:30,19,325.5,325.5,325.5,325.5,4
20181001|2017-12-19 08:30,19,325.5,325.5,324.9,325.2,28
20181001|2017-12-19 09:00,19,324.9,324.9,324.6,324.6,6
20181001|2017-12-19 09:30,19,324.6,324.6,323.8,323.8,47
20181001|2017-12-19 10:00,19,323.6,323.6,323.5,323.5,2
20181001|2017-12-19 10:30,19,323.3,323.3,323.3,323.3,1
20181001|2017-12-19 11:00,19,323,323,322.7,322.7,26
20181001|2017-12-19 12:00,19,322.1,322.1,322,322,3
20181001|2017-12-19 12:30,19,321.9,321.9,321.5,321.5,44
20181001|2017-12-19 13:00,19,321.6,321.6,321.6,321.6,1
20181001|2017-12-19 19:00,20,322.1,322.1,322.1,322.1,1
20181001|2017-12-19 23:30,20,322.1,322.1,322.1,322.1,1
20181001|2017-12-20 02:00,20,322.1,322.1,321.7,321.9,6
20181001|2017-12-20 03:00,20,321.7,321.7,321.7,321.7,3
20181001|2017-12-20 05:00,20,322.3,322.3,322.3,322.3,2
20181001|2017-12-20 05:30,20,322.1,322.1,322.1,322.1,2
20181001|2017-12-20 07:00,20,322.4,322.8,322.4,322.7,11
20181001|2017-12-20 08:30,20,323,323.4,322.1,322.1,25
20181001|2017-12-20 09:00,20,322,323.3,322,322.9,27
20181001|2017-12-20 09:30,20,323.6,323.8,323.6,323.8,2
20181001|2017-12-20 10:00,20,323.7,323.7,323,323.5,28
20181001|2017-12-20 10:30,20,323.1,323.1,323.1,323.1,3
20181001|2017-12-20 11:00,20,322.7,323.2,322.7,323.2,36
20181001|2017-12-20 11:30,20,323.4,323.4,323.3,323.3,2
20181001|2017-12-20 12:00,20,323.6,323.6,323.6,323.6,1
20181001|2017-12-20 12:30,20,323.4,323.4,323.4,323.4,1
20181001|2017-12-20 13:00,20,323.2,323.4,322.7,322.7,17
20181001|2017-12-20 21:30,21,323.4,323.4,323.4,323.4,1
20181001|2017-12-21 00:30,21,322.8,322.8,322.8,322.8,1
20181001|2017-12-21 05:00,21,323.5,323.8,323.5,323.6,22
20181001|2017-12-21 05:30,21,323.5,323.5,323.4,323.4,5
20181001|2017-12-21 06:00,21,323.6,323.6,323.4,323.4,8
20181001|2017-12-21 07:00,21,323,323.8,323,323.8,21
20181001|2017-12-21 07:30,21,323.9,323.9,323.8,323.9,27
20181001|2017-12-21 08:30,21,323.9,324.3,323.3,323.3,86
20181001|2017-12-21 09:00,21,323.1,323.1,322.2,322.2,137
20181001|2017-12-21 09:30,21,322.2,322.8,322.2,322.8,28
20181001|2017-12-21 10:00,21,322.6,322.6,322.6,322.6,1
20181001|2017-12-21 10:30,21,322.8,322.8,322.8,322.8,1
20181001|2017-12-21 11:00,21,322.6,322.7,322.2,322.2,3
20181001|2017-12-21 11:30,21,322.4,322.4,322.2,322.2,2
20181001|2017-12-21 12:30,21,322.3,322.3,322.3,322.3,2
20181001|2017-12-21 13:00,21,322.2,322.3,322.1,322.1,25
20181001|2017-12-21 19:00,22,322.3,322.3,322.3,322.3,1
20181001|2017-12-22 03:30,22,322.6,322.6,322.6,322.6,2
20181001|2017-12-22 04:00,22,322.6,322.7,322.6,322.6,36
20181001|2017-12-22 04:30,22,322.6,322.6,322.6,322.6,1
20181001|2017-12-22 08:30,22,322.2,322.2,322,322,2
20181001|2017-12-22 09:30,22,321.7,321.7,321.7,321.7,1
20181001|2017-12-22 10:00,22,321.7,321.7,321.2,321.2,68
20181001|2017-12-22 10:30,22,321.1,321.1,321.1,321.1,1
20181001|2017-12-22 11:00,22,321.3,321.3,321.3,321.3,2
20181001|2017-12-22 11:30,22,321.3,321.6,321.3,321.6,6
20181001|2017-12-26 08:30,26,324.2,324.3,323.9,324.2,22
20181001|2017-12-26 09:00,26,324.3,324.3,324.3,324.3,1
20181001|2017-12-26 09:30,26,324.2,324.8,323.6,323.6,31
20181001|2017-12-26 10:00,26,322.9,322.9,322.9,322.9,1
20181001|2017-12-26 10:30,26,323.2,323.2,323.2,323.2,1
20181001|2017-12-26 11:00,26,323.2,323.2,323.2,323.2,1
20181001|2017-12-26 12:30,26,323,323,323,323,5
20181001|2017-12-26 13:00,26,322.5,322.5,322.5,322.5,4
20181001|2017-12-26 22:30,27,325.5,325.5,325.5,325.5,1
20181001|2017-12-27 00:00,27,325.9,326.3,325.9,326.3,4
20181001|2017-12-27 00:30,27,326.1,326.2,326,326.2,3
20181001|2017-12-27 02:00,27,325.4,325.4,325.4,325.4,8
20181001|2017-12-27 02:30,27,325.3,325.3,325.3,325.3,1
20181001|2017-12-27 03:00,27,325,325,325,325,7
20181001|2017-12-27 05:30,27,325.2,325.2,325.2,325.2,5
20181001|2017-12-27 06:00,27,325.2,325.2,325.2,325.2,1
20181001|2017-12-27 06:30,27,325.3,325.4,325.3,325.4,21
20181001|2017-12-27 07:30,27,325.4,325.4,325.4,325.4,4
20181001|2017-12-27 08:30,27,324.7,324.7,323.5,323.6,13
20181001|2017-12-27 09:00,27,323.2,323.2,322.9,323,12
20181001|2017-12-27 09:30,27,322.9,322.9,320.9,321.3,68
20181001|2017-12-27 10:00,27,321.4,321.6,321.1,321.5,14
20181001|2017-12-27 10:30,27,321.7,322.4,321.7,322.4,16
20181001|2017-12-27 11:00,27,322.2,322.2,321.5,321.8,15
20181001|2017-12-27 11:30,27,321.8,322.6,321.8,322.5,13
20181001|2017-12-27 12:00,27,322.3,322.5,322.3,322.3,24
20181001|2017-12-27 12:30,27,322.3,322.3,322.3,322.3,2
20181001|2017-12-27 13:00,27,321.9,323.1,321.9,322.9,62
20181001|2017-12-27 20:00,28,322,322,321.5,321.6,10
20181001|2017-12-27 20:30,28,321.4,321.4,321.4,321.4,3
20181001|2017-12-28 04:30,28,322.2,322.2,322.2,322.2,2
20181001|2017-12-28 07:00,28,322.1,322.1,322.1,322.1,4
20181001|2017-12-28 08:30,28,322,322,321.6,321.6,5
20181001|2017-12-28 09:30,28,320.9,321,320.9,320.9,6
20181001|2017-12-28 10:00,28,321.7,321.9,321.7,321.9,21
20181001|2017-12-28 10:30,28,322.3,322.9,322.2,322.9,15
20181001|2017-12-28 11:00,28,322.5,322.5,322,322,33
20181001|2017-12-28 11:30,28,321.7,321.7,321.5,321.5,3
20181001|2017-12-28 12:00,28,321.2,321.2,321.2,321.2,1
20181001|2017-12-28 12:30,28,321.2,321.2,321.2,321.2,2
20181001|2017-12-28 13:00,28,321.2,321.2,321.2,321.2,9
20181001|2017-12-29 02:00,29,320.8,320.8,320.8,320.8,2
20181001|2017-12-29 04:00,29,321.2,321.2,321.2,321.2,1
20181001|2017-12-29 04:30,29,321.6,321.9,321.6,321.9,2
20181001|2017-12-29 05:30,29,321.7,321.7,321.7,321.7,2
20181001|2017-12-29 06:30,29,321.9,321.9,321.8,321.8,3
20181001|2017-12-29 07:30,29,322.9,322.9,322.9,322.9,5
20181001|2017-12-29 08:30,29,322.3,322.4,321.6,321.6,33
20181001|2017-12-29 09:00,29,321.5,321.8,321.4,321.8,7
20181001|2017-12-29 10:00,29,321,321,321,321,4
20181001|2017-12-29 10:30,29,320.7,321.3,320.5,321.3,5
20181001|2017-12-29 11:00,29,321.3,321.3,321.3,321.3,3
20181001|2017-12-29 11:30,29,320.9,320.9,320.4,320.5,11
20181001|2017-12-29 12:00,29,320.6,320.6,320.4,320.4,3
20181001|2017-12-29 12:30,29,320.9,320.9,320.9,320.9,1
20181001|2017-12-29 13:00,29,320.9,321.3,320.6,320.8,19
20181001|2018-01-02 08:30,2,322,323.2,322,323,20
20181001|2018-01-02 09:00,2,322.8,323.1,322.7,323.1,10
20181001|2018-01-02 09:30,2,323.4,323.8,323.1,323.1,49
20181001|2018-01-02 10:00,2,323.6,323.6,322.5,322.5,19
20181001|2018-01-02 10:30,2,322.2,322.2,321.3,321.7,17
20181001|2018-01-02 12:30,2,322.4,322.4,322.2,322.2,2
20181001|2018-01-02 13:00,2,322.8,322.9,322.7,322.7,6
20181001|2018-01-03 03:30,3,322.1,322.1,322,322,5
20181001|2018-01-03 07:00,3,323.4,323.4,323.4,323.4,1
20181001|2018-01-03 08:30,3,323.4,323.4,322.9,322.9,38
20181001|2018-01-03 09:00,3,322.9,322.9,322.6,322.9,6
20181001|2018-01-03 09:30,3,322.8,322.8,322.4,322.5,10
20181001|2018-01-03 10:00,3,322.9,323.1,322.9,323.1,37
20181001|2018-01-03 10:30,3,323.2,323.2,323.1,323.1,16
20181001|2018-01-03 11:00,3,322.9,323.1,322.9,323.1,32
20181001|2018-01-03 11:30,3,323.2,323.4,323.2,323.2,23
20181001|2018-01-03 12:00,3,323.4,324,323.4,324,11
20181001|2018-01-03 12:30,3,324,324,324,324,3
20181001|2018-01-03 13:00,3,323.9,323.9,323.7,323.8,6
20181001|2018-01-04 05:00,4,322.9,322.9,322.9,322.9,1
20181001|2018-01-04 06:30,4,323.1,323.1,323.1,323.1,1
20181001|2018-01-04 07:00,4,323.3,323.3,323.2,323.2,5
20181001|2018-01-04 07:30,4,322.8,322.8,322.8,322.8,5
20181001|2018-01-04 08:30,4,322.3,322.3,321.2,321.2,23
20181001|2018-01-04 09:00,4,321,321.1,320.7,320.7,10
20181001|2018-01-04 09:30,4,320.8,320.8,320.7,320.7,19
20181001|2018-01-04 10:00,4,321.5,321.5,321.5,321.5,1
20181001|2018-01-04 10:30,4,322.3,322.3,322.3,322.3,2
20181001|2018-01-04 11:00,4,322.6,323.9,322.6,323.5,37
20181001|2018-01-04 11:30,4,324.3,324.7,323.5,323.5,17
20181001|2018-01-04 12:00,4,323.9,323.9,323.9,323.9,1
20181001|2018-01-04 12:30,4,323.5,323.8,323.4,323.5,16
20181001|2018-01-04 13:00,4,323.7,324,323.7,324,31
20181001|2018-01-04 19:00,5,324.4,324.5,324.4,324.5,5
20181001|2018-01-04 20:00,5,323.8,323.8,323.8,323.8,1
20181001|2018-01-04 20:30,5,324.1,324.1,324.1,324.1,1
20181001|2018-01-04 21:30,5,323.8,323.8,323.7,323.7,2
20181001|2018-01-05 04:30,5,325.7,326,325.7,326,4
20181001|2018-01-05 07:00,5,325.1,325.2,325.1,325.2,3
20181001|2018-01-05 07:30,5,324.8,324.8,324.5,324.5,2
20181001|2018-01-05 08:30,5,324.4,325.7,324.1,325.7,23
20181001|2018-01-05 09:00,5,325.6,325.6,325.6,325.6,1
20181001|2018-01-05 09:30,5,325.6,325.7,325.3,325.3,12
20181001|2018-01-05 10:00,5,324.9,325.1,324.8,324.8,22
20181001|2018-01-05 10:30,5,324.3,325.1,324.3,325,14
20181001|2018-01-05 11:00,5,325,325,324.7,324.7,17
20181001|2018-01-05 12:00,5,324.1,324.4,324.1,324.4,7
20181001|2018-01-05 13:00,5,324.9,324.9,324.7,324.7,4
20181001|2018-01-07 19:30,8,324.8,324.8,324.8,324.8,1
20181001|2018-01-07 20:00,8,324.9,324.9,324.9,324.9,1
20181001|2018-01-07 21:00,8,324.3,324.5,324.3,324.5,2
20181001|2018-01-07 22:00,8,324.6,324.8,324.6,324.8,10
20181001|2018-01-07 23:00,8,324.6,324.6,324.6,324.6,2
20181001|2018-01-07 23:30,8,324.5,324.5,324.2,324.2,6
20181001|2018-01-08 07:00,8,324.3,324.3,324.3,324.3,3
20181001|2018-01-08 08:30,8,324.4,325.2,324.4,324.8,21
20181001|2018-01-08 09:00,8,324.3,324.3,323.1,323.1,12
20181001|2018-01-08 09:30,8,322.8,323.3,322.8,323.3,3
20181001|2018-01-08 10:00,8,323.7,323.7,323.7,323.7,1
20181001|2018-01-08 10:30,8,323.2,324.1,323.2,324.1,3
20181001|2018-01-08 11:00,8,323.9,323.9,323.6,323.6,8
20181001|2018-01-08 12:00,8,323.8,323.8,323.8,323.8,2
20181001|2018-01-08 12:30,8,323.9,324.3,323.9,324.3,6
20181001|2018-01-08 13:00,8,324.8,324.8,324.8,324.8,3
20181001|2018-01-09 04:00,9,324,324,324,324,1
20181001|2018-01-09 07:00,9,323.5,323.5,323.5,323.5,1
20181001|2018-01-09 07:30,9,323.5,323.5,323.5,323.5,1
20181001|2018-01-09 08:30,9,323.7,323.7,322.5,322.5,16
20181001|2018-01-09 10:00,9,322,322.1,321.5,321.9,27
20181001|2018-01-09 10:30,9,321.8,322.1,321.8,322,9
20181001|2018-01-09 11:00,9,322,322,321.6,321.6,5
20181001|2018-01-09 11:30,9,322.1,322.3,322,322,108
20181001|2018-01-09 12:00,9,322,322,322,322,2
20181001|2018-01-09 12:30,9,322.1,322.1,322.1,322.1,1
20181001|2018-01-09 13:00,9,322,322.1,322,322.1,2
20181001|2018-01-10 01:30,10,321,321,321,321,1
20181001|2018-01-10 02:00,10,320.8,320.8,320.8,320.8,1
20181001|2018-01-10 03:00,10,320.5,320.5,320.5,320.5,1
20181001|2018-01-10 05:00,10,320.6,320.8,320.6,320.8,3
20181001|2018-01-10 06:00,10,320.7,320.7,320.6,320.6,2
20181001|2018-01-10 08:30,10,320.4,320.4,320.4,320.4,6
20181001|2018-01-10 09:00,10,320.3,320.3,320,320,61
20181001|2018-01-10 09:30,10,320,320.4,320,320.4,12
20181001|2018-01-10 10:30,10,320.3,320.3,320.3,320.3,1
20181001|2018-01-10 11:00,10,320.5,320.8,320.5,320.8,8
20181001|2018-01-10 11:30,10,319.9,319.9,319.9,319.9,5
20181001|2018-01-10 12:00,10,320,320.3,320,320.3,69
20181001|2018-01-10 13:00,10,320,320,320,320,2
20181001|2018-01-10 19:00,11,320.4,320.4,320.4,320.4,1
20181001|2018-01-10 19:30,11,320.2,320.2,320.2,320.2,1
20181001|2018-01-11 02:00,11,321,321,321,321,1
20181001|2018-01-11 03:30,11,321,321,321,321,1
20181001|2018-01-11 04:30,11,321.1,321.1,321.1,321.1,1
20181001|2018-01-11 05:30,11,320.9,320.9,320.9,320.9,2
20181001|2018-01-11 06:30,11,320.9,321.2,320.9,321.2,3
20181001|2018-01-11 07:30,11,321,321,321,321,1
20181001|2018-01-11 08:30,11,321,322.4,321,321.4,34
20181001|2018-01-11 09:00,11,321.6,322,321,321,14
20181001|2018-01-11 09:30,11,321.2,321.4,320.5,320.5,28
20181001|2018-01-11 10:00,11,320.5,320.5,319.4,319.8,69
20181001|2018-01-11 10:30,11,319,319.5,318.9,319.1,33
20181001|2018-01-11 11:00,11,319.2,319.2,319,319.1,15
20181001|2018-01-11 11:30,11,319,319.4,319,319.3,11
20181001|2018-01-11 12:00,11,319.1,319.3,318.9,318.9,6
20181001|2018-01-11 12:30,11,318.6,318.6,318.5,318.5,54
20181001|2018-01-11 13:00,11,318.6,319,318.5,319,8
20181001|2018-01-11 21:00,12,318.6,318.6,318.6,318.6,1
20181001|2018-01-12 00:00,12,318.6,318.6,318.6,318.6,1
20181001|2018-01-12 01:00,12,318.5,318.5,318.5,318.5,1
20181001|2018-01-12 02:00,12,318.7,318.7,318.7,318.7,4
20181001|2018-01-12 03:00,12,318.8,318.9,318.8,318.9,8
20181001|2018-01-12 03:30,12,318.9,319,318.9,319,51
20181001|2018-01-12 04:00,12,319,319.3,319,319.3,7
20181001|2018-01-12 04:30,12,319.4,319.7,319.4,319.4,56
20181001|2018-01-12 05:00,12,319.4,319.8,319.4,319.8,8
20181001|2018-01-12 05:30,12,319.6,319.7,319.6,319.7,7
20181001|2018-01-12 06:00,12,319.6,319.6,319.6,319.6,1
20181001|2018-01-12 06:30,12,319.8,319.8,319.8,319.8,3
20181001|2018-01-12 07:00,12,319.7,319.7,319.6,319.6,5
20181001|2018-01-12 07:30,12,319.6,319.6,319.5,319.5,11
20181001|2018-01-12 08:30,12,320,320,319.4,319.7,13
20181001|2018-01-12 09:00,12,319.1,319.1,318.7,318.7,3
20181001|2018-01-12 09:30,12,318.5,318.7,318.1,318.1,3
20181001|2018-01-12 10:00,12,318.2,318.2,317.4,317.4,29
20181001|2018-01-12 10:30,12,317.2,317.6,317.2,317.3,22
20181001|2018-01-12 11:00,12,318.1,320.3,318.1,320.2,38
20181001|2018-01-12 12:00,12,320.3,320.5,320.3,320.5,3
20181001|2018-01-12 12:30,12,321.3,323,321.3,322.7,19
20181001|2018-01-12 13:00,12,323.3,324.3,323.3,324.3,10
20181001|2018-01-15 19:00,16,325.3,325.3,325.3,325.3,1
20181001|2018-01-16 05:30,16,326.4,326.4,326.4,326.4,3
20181001|2018-01-16 06:30,16,326.4,326.4,326.4,326.4,4
20181001|2018-01-16 07:00,16,326.4,326.4,326.4,326.4,4
20181001|2018-01-16 08:30,16,326.5,327,326.3,326.8,9
20181001|2018-01-16 09:00,16,327,327,326.8,326.8,8
20181001|2018-01-16 09:30,16,327,327.1,326.6,326.6,9
20181001|2018-01-16 10:00,16,326.2,326.2,325.9,325.9,39
20181001|2018-01-16 10:30,16,326.7,327,326.7,327,3
20181001|2018-01-16 11:00,16,327,327,325.9,325.9,10
20181001|2018-01-16 11:30,16,326.6,326.6,326.6,326.6,25
20181001|2018-01-16 12:30,16,326.8,327.5,326.8,327.5,19
20181001|2018-01-16 13:00,16,327.7,328,327.7,327.8,9
20181001|2018-01-16 19:00,17,327.7,327.7,327.7,327.7,6
20181001|2018-01-16 21:00,17,327.3,327.3,327.3,327.3,1
20181001|2018-01-17 03:00,17,327.9,327.9,327.9,327.9,1
20181001|2018-01-17 06:00,17,327.8,327.8,327.8,327.8,1
20181001|2018-01-17 07:00,17,328,328.5,328,328.5,5
20181001|2018-01-17 07:30,17,328.3,328.3,328.3,328.3,1
20181001|2018-01-17 08:30,17,327.6,327.6,326.8,326.8,47
20181001|2018-01-17 09:00,17,326.7,326.7,326,326.4,12
20181001|2018-01-17 09:30,17,327.2,327.7,327.2,327.7,2
20181001|2018-01-17 10:00,17,327.4,327.4,327,327,14
20181001|2018-01-17 10:30,17,327.3,327.9,327.2,327.9,58
20181001|2018-01-17 11:00,17,327.5,327.8,327.5,327.8,3
20181001|2018-01-17 11:30,17,327.8,327.8,327.6,327.6,6
20181001|2018-01-17 12:00,17,328,328.1,328,328.1,3
20181001|2018-01-17 12:30,17,328,328.6,328,328.6,4
20181001|2018-01-17 13:00,17,328.8,329.3,328.8,329.1,23
20181001|2018-01-17 19:30,18,329,329,328.9,328.9,2
20181001|2018-01-17 20:00,18,328.8,328.8,328.8,328.8,2
20181001|2018-01-17 20:30,18,328.7,328.7,328.7,328.7,1
20181001|2018-01-18 01:30,18,328.3,328.3,328.3,328.3,1
20181001|2018-01-18 02:00,18,328.2,328.2,328.2,328.2,1
20181001|2018-01-18 04:30,18,328,328,328,328,1
20181001|2018-01-18 05:00,18,328.2,328.2,328,328,3
20181001|2018-01-18 08:30,18,328.7,332.2,328.7,331.9,44
20181001|2018-01-18 09:00,18,331.8,331.8,331.7,331.7,2
20181001|2018-01-18 09:30,18,331.3,331.6,331.3,331.6,3
20181001|2018-01-18 11:00,18,332,332.3,332,332.1,93
20181001|2018-01-18 11:30,18,331.8,331.9,331.8,331.9,6
20181001|2018-01-18 12:00,18,331.5,332,331.5,332,12
20181001|2018-01-18 12:30,18,332,332,332,332,2
20181001|2018-01-18 13:00,18,332.2,332.8,332.2,332.5,71
20181001|2018-01-18 20:30,19,332.8,332.9,332.8,332.9,2
20181001|2018-01-18 23:00,19,333.2,333.2,333.2,333.2,1
20181001|2018-01-19 02:00,19,333.3,333.3,333.3,333.3,1
20181001|2018-01-19 03:00,19,333.7,333.7,333.7,333.7,1
20181001|2018-01-19 04:00,19,333.7,333.7,333.7,333.7,1
20181001|2018-01-19 05:00,19,334.2,334.2,334.2,334.2,1
20181001|2018-01-19 06:30,19,334.4,334.7,334.4,334.7,2
20181001|2018-01-19 07:00,19,334.7,334.7,334.5,334.5,2
20181001|2018-01-19 08:30,19,335.2,337.4,335.2,337.2,55
20181001|2018-01-19 09:00,19,337.3,337.5,336.2,336.2,67
20181001|2018-01-19 09:30,19,336.2,336.5,335.7,335.8,28
20181001|2018-01-19 10:00,19,335.6,335.6,335.2,335.2,10
20181001|2018-01-19 10:30,19,335.1,335.5,335.1,335.3,14
20181001|2018-01-19 11:00,19,335.8,335.8,335.8,335.8,1
20181001|2018-01-19 11:30,19,335.4,335.4,335.4,335.4,1
20181001|2018-01-19 12:00,19,335.8,335.8,335.5,335.5,8
20181001|2018-01-19 13:00,19,334.8,334.8,334,334,20
20181001|2018-01-21 19:00,22,336.8,336.8,336.8,336.8,1
20181001|2018-01-21 20:00,22,336.7,336.7,336.7,336.7,1
20181001|2018-01-21 20:30,22,336.8,336.9,336.8,336.9,3
20181001|2018-01-21 23:30,22,336.4,336.4,336.4,336.4,1
20181001|2018-01-22 02:30,22,337,337,337,337,1
20181001|2018-01-22 03:30,22,337.2,337.2,337.2,337.2,1
20181001|2018-01-22 04:30,22,337.2,337.2,337.2,337.2,2
20181001|2018-01-22 06:30,22,337.7,337.7,337.7,337.7,6
20181001|2018-01-22 07:00,22,337.7,337.7,337.7,337.7,1
20181001|2018-01-22 08:30,22,337.4,338.3,337.4,337.4,88
20181001|2018-01-22 09:00,22,337.5,338.3,337.3,338.2,122
20181001|2018-01-22 09:30,22,337.7,338.2,337.7,338.1,29
20181001|2018-01-22 10:00,22,337.8,337.8,337.4,337.4,18
20181001|2018-01-22 10:30,22,337.3,338.5,337.3,338.1,44
20181001|2018-01-22 11:00,22,338.2,338.2,338.2,338.2,1
20181001|2018-01-22 11:30,22,338.1,338.5,338.1,338.2,17
20181001|2018-01-22 12:00,22,338.4,338.6,338.4,338.5,10
20181001|2018-01-22 12:30,22,338.5,338.8,338.5,338.7,20
20181001|2018-01-22 13:00,22,338.8,338.9,338.4,338.4,32
20181001|2018-01-22 19:00,23,338.2,338.3,338,338,58
20181001|2018-01-22 20:00,23,338.2,338.2,338.2,338.2,1
20181001|2018-01-22 22:00,23,338.3,338.3,338.3,338.3,1
20181001|2018-01-23 02:00,23,338.7,338.7,338.5,338.5,8
20181001|2018-01-23 03:00,23,338.4,338.4,338.4,338.4,3
20181001|2018-01-23 04:00,23,338.5,338.8,338.5,338.8,10
20181001|2018-01-23 04:30,23,338.9,338.9,338.8,338.8,4
20181001|2018-01-23 05:00,23,338.6,338.8,338.6,338.8,6
20181001|2018-01-23 05:30,23,338.7,338.8,338.5,338.5,9
20181001|2018-01-23 06:00,23,338.2,338.2,338.2,338.2,1
20181001|2018-01-23 06:30,23,338,338.2,338,338.2,3
20181001|2018-01-23 07:00,23,338.4,339,338.3,339,41
20181001|2018-01-23 08:30,23,337.2,337.2,337.2,337.2,1
20181001|2018-01-23 09:00,23,336.7,336.7,335.4,335.6,5
20181001|2018-01-23 09:30,23,336.4,337.4,336.4,336.8,59
20181001|2018-01-23 10:00,23,336.8,336.9,336.1,336.9,70
20181001|2018-01-23 10:30,23,336.9,337.5,336.9,337.4,10
20181001|2018-01-23 11:00,23,337.6,337.6,337.6,337.6,3
20181001|2018-01-23 11:30,23,337.5,337.5,337,337.3,6
20181001|2018-01-23 12:00,23,337.1,337.1,337,337,3
20181001|2018-01-23 12:30,23,338.1,338.1,337.6,337.7,86
20181001|2018-01-23 13:00,23,337.7,338.8,337.7,338.8,17
20181001|2018-01-23 19:00,24,338.8,338.8,338.8,338.8,22
20181001|2018-01-23 21:00,24,337.1,337.1,337.1,337.1,1
20181001|2018-01-23 22:00,24,337.4,337.4,337.4,337.4,1
20181001|2018-01-23 23:30,24,335.2,335.2,335.2,335.2,1
20181001|2018-01-24 01:00,24,337.5,337.5,337.5,337.5,1
20181001|2018-01-24 02:30,24,337.3,337.3,337.3,337.3,1
20181001|2018-01-24 03:30,24,336.9,336.9,336.9,336.9,1
20181001|2018-01-24 04:30,24,336.4,336.4,336.4,336.4,1
20181001|2018-01-24 05:30,24,336.4,336.4,336.4,336.4,1
20181001|2018-01-24 07:30,24,337.7,337.7,337.7,337.7,1
20181001|2018-01-24 08:30,24,338.1,338.6,337.8,337.8,18
20181001|2018-01-24 09:00,24,337.3,337.3,337.3,337.3,1
20181001|2018-01-24 09:30,24,338.2,338.5,338.2,338.4,63
20181001|2018-01-24 10:00,24,338.2,338.2,338.2,338.2,2
20181001|2018-01-24 10:30,24,338.8,340,338.8,340,26
20181001|2018-01-24 11:00,24,339.7,341.5,339.7,341.3,19
20181001|2018-01-24 11:30,24,340.9,340.9,340.9,340.9,2
20181001|2018-01-24 12:00,24,340.5,341.2,340.5,341.2,8
20181001|2018-01-24 12:30,24,340.8,340.8,340.8,340.8,2
20181001|2018-01-24 13:00,24,341.1,341.4,340.7,340.7,15
20181001|2018-01-24 19:00,25,341,341,341,341,1
20181001|2018-01-25 02:00,25,341,341,341,341,2
20181001|2018-01-25 02:30,25,341.6,341.7,341.6,341.7,2
20181001|2018-01-25 03:00,25,341.1,341.1,341.1,341.1,1
20181001|2018-01-25 04:00,25,341.5,341.5,341.5,341.5,1
20181001|2018-01-25 06:30,25,341,341,341,341,3
20181001|2018-01-25 07:00,25,341.3,341.4,341.3,341.4,2
20181001|2018-01-25 07:30,25,342,342.2,342,342.1,6
20181001|2018-01-25 08:30,25,343,343.4,342.6,343.4,34
20181001|2018-01-25 09:00,25,342.9,344.3,342.9,344,21
20181001|2018-01-25 09:30,25,344.2,344.3,343.4,343.8,14
20181001|2018-01-25 10:00,25,344.1,344.2,343.7,344,19
20181001|2018-01-25 10:30,25,344.7,344.8,339.5,340.6,153
20181001|2018-01-25 11:00,25,340.6,341,337.2,338.3,187
20181001|2018-01-25 11:30,25,339.2,341.4,338.9,341.4,46
20181001|2018-01-25 12:00,25,341.5,342,341.5,342,5
20181001|2018-01-25 12:30,25,342.4,343.3,342.4,342.4,50
20181001|2018-01-25 13:00,25,342.8,342.9,340.9,340.9,28
20181001|2018-01-25 22:30,26,341.8,341.8,341.8,341.8,1
20181001|2018-01-25 23:30,26,341.7,341.7,341.7,341.7,1
20181001|2018-01-26 02:00,26,341.6,341.6,341.6,341.6,1
20181001|2018-01-26 05:00,26,341.5,341.5,341.5,341.5,1
20181001|2018-01-26 06:30,26,341.8,341.8,341.8,341.8,1
20181001|2018-01-26 07:00,26,340.7,340.8,340.7,340.8,3
20181001|2018-01-26 07:30,26,339.7,339.8,339.7,339.8,3
20181001|2018-01-26 08:30,26,338.9,339.3,338.8,339,4
20181001|2018-01-26 09:00,26,338.6,338.6,337.6,337.7,35
20181001|2018-01-26 09:30,26,337.8,337.8,337.3,337.6,45
20181001|2018-01-26 10:00,26,336.4,337,336.4,337,47
20181001|2018-01-26 10:30,26,337,338.3,337,338.2,28
20181001|2018-01-26 11:00,26,338.3,338.9,338.3,338.9,5
20181001|2018-01-26 11:30,26,337.4,338.6,337.4,338.3,13
20181001|2018-01-26 12:00,26,338.3,338.4,338.3,338.4,11
20181001|2018-01-26 12:30,26,338.3,338.5,338.1,338.1,5
20181001|2018-01-26 13:00,26,337.1,337.8,337.1,337.7,28
20181001|2018-01-29 02:00,29,340.8,340.8,340.8,340.8,1
20181001|2018-01-29 02:30,29,340.6,340.6,340.6,340.6,1
20181001|2018-01-29 06:00,29,340.8,340.8,340.7,340.7,15
20181001|2018-01-29 06:30,29,341,341,341,341,1
20181001|2018-01-29 08:30,29,341.4,341.8,339.6,340.3,59
20181001|2018-01-29 09:00,29,339.6,339.6,339.6,339.6,2
20181001|2018-01-29 09:30,29,340.9,340.9,340.9,340.9,1
20181001|2018-01-29 10:00,29,340.5,340.5,339.5,339.5,8
20181001|2018-01-29 10:30,29,340,340.3,337.8,337.8,10
20181001|2018-01-29 11:00,29,339.2,339.9,339.2,339.9,23
20181001|2018-01-29 11:30,29,339.7,339.7,339.7,339.7,1
20181001|2018-01-29 12:00,29,339.1,339.1,339.1,339.1,1
20181001|2018-01-29 12:30,29,339,339,338.5,338.5,3
20181001|2018-01-29 13:00,29,338.6,338.6,338,338,3
20181001|2018-01-29 20:00,30,337.8,337.8,336.7,336.7,4
20181001|2018-01-29 20:30,30,336.6,336.6,336.6,336.6,1
20181001|2018-01-30 00:00,30,338.7,338.7,338.7,338.7,2
20181001|2018-01-30 00:30,30,338.8,339,338.8,339,2
20181001|2018-01-30 03:00,30,339.3,339.3,339.3,339.3,1
20181001|2018-01-30 04:30,30,338.5,339.1,338.5,339.1,2
20181001|2018-01-30 05:00,30,339.6,339.7,339.6,339.7,2
20181001|2018-01-30 05:30,30,339.4,339.4,339.4,339.4,1
20181001|2018-01-30 06:30,30,339.8,339.8,339.3,339.3,3
20181001|2018-01-30 08:30,30,339.8,340.5,339.2,340.2,65
20181001|2018-01-30 09:00,30,340.2,340.3,339.7,340.2,70
20181001|2018-01-30 09:30,30,339.4,339.8,339.4,339.7,14
20181001|2018-01-30 10:00,30,339.6,339.6,339.3,339.3,2
20181001|2018-01-30 10:30,30,339.5,341.3,339.4,340.9,54
20181001|2018-01-30 11:00,30,341.3,342.1,341.2,341.6,44
20181001|2018-01-30 11:30,30,341.5,341.5,340.7,340.7,60
20181001|2018-01-30 12:00,30,340.4,340.4,340.3,340.3,6
20181001|2018-01-30 12:30,30,339.8,340,339.6,339.9,8
20181001|2018-01-30 13:00,30,339.8,339.8,339.8,339.8,4
20181001|2018-01-30 19:00,31,340.5,340.7,340.5,340.7,5
20181001|2018-01-30 22:00,31,340.5,340.5,340.5,340.5,2
20181001|2018-01-30 22:30,31,340.4,340.4,339.8,339.8,2
20181001|2018-01-31 00:30,31,340.5,340.9,340.5,340.9,4
20181001|2018-01-31 03:30,31,339.7,339.7,338.5,338.6,18
20181001|2018-01-31 04:00,31,339.3,339.3,339.3,339.3,1
20181001|2018-01-31 05:30,31,338.7,338.7,338.7,338.7,1
20181001|2018-01-31 06:00,31,338.6,338.6,338.6,338.6,2
20181001|2018-01-31 06:30,31,338.6,338.9,337.2,337.2,14
20181001|2018-01-31 08:30,31,337,338.1,336.4,337.9,8
20181001|2018-01-31 09:00,31,338.6,338.6,337.7,337.7,5
20181001|2018-01-31 09:30,31,338.3,338.3,338.3,338.3,1
20181001|2018-01-31 10:00,31,338.7,339.3,338.1,338.5,14
20181001|2018-01-31 10:30,31,337.7,337.7,337.1,337.1,9
20181001|2018-01-31 11:00,31,337.3,337.7,337.3,337.6,12
20181001|2018-01-31 11:30,31,338.1,338.1,338.1,338.1,1
20181001|2018-01-31 12:00,31,337.7,337.7,337.7,337.7,1
20181001|2018-01-31 12:30,31,338,338.5,338,338.4,15
20181001|2018-01-31 13:00,31,338.5,338.9,338.5,338.7,9
20181001|2018-01-31 19:30,1,338.1,338.1,338.1,338.1,1
20181001|2018-01-31 20:30,1,337.3,337.3,337.3,337.3,1
20181001|2018-01-31 22:30,1,337.6,337.6,337.5,337.5,4
20181001|2018-01-31 23:30,1,337.8,337.8,337.6,337.6,3
20181001|2018-02-01 00:30,1,337.3,337.6,337.3,337.6,4
20181001|2018-02-01 04:00,1,336.7,336.7,336.7,336.7,1
20181001|2018-02-01 04:30,1,336.4,336.4,336.4,336.4,2
20181001|2018-02-01 06:30,1,336.7,336.7,336.3,336.3,3
20181001|2018-02-01 07:00,1,336.5,336.5,336.5,336.5,1
20181001|2018-02-01 07:30,1,336.3,336.3,335.9,335.9,8
20181001|2018-02-01 08:30,1,335.2,336.2,334.8,336.2,8
20181001|2018-02-01 09:00,1,335.6,335.8,335.6,335.8,2
20181001|2018-02-01 09:30,1,335,335,334.9,334.9,2
20181001|2018-02-01 10:00,1,333.8,334.7,333,333.5,24
20181001|2018-02-01 10:30,1,333.6,335.5,333.6,335.5,42
20181001|2018-02-01 11:00,1,335.2,335.2,334.6,334.9,8
20181001|2018-02-01 11:30,1,335.5,335.7,335.5,335.7,12
20181001|2018-02-01 12:00,1,335.9,336,335.8,335.9,7
20181001|2018-02-01 12:30,1,335.6,335.8,335.6,335.8,3
20181001|2018-02-01 13:00,1,335.1,336.1,335.1,335.9,14
20181001|2018-02-01 19:00,2,335.9,335.9,335.9,335.9,3
20181001|2018-02-01 21:30,2,335.6,335.6,335.6,335.6,1
20181001|2018-02-02 03:30,2,334.8,334.8,334.8,334.8,4
20181001|2018-02-02 06:00,2,335.9,335.9,335.9,335.9,1
20181001|2018-02-02 06:30,2,335.7,335.7,335.5,335.5,60
20181001|2018-02-02 07:00,2,335.3,335.3,335.3,335.3,1
20181001|2018-02-02 07:30,2,335.2,335.2,335.1,335.1,2
20181001|2018-02-02 08:30,2,334.2,335.5,334.2,335.1,12
20181001|2018-02-02 09:00,2,335.1,335.6,335.1,335.4,65
20181001|2018-02-02 09:30,2,335.5,335.5,334.9,334.9,11
20181001|2018-02-02 10:00,2,334.4,334.4,334,334,22
20181001|2018-02-02 10:30,2,333.9,335.2,333.9,334.7,4
20181001|2018-02-02 11:00,2,335.2,335.2,334.6,334.6,13
20181001|2018-02-02 11:30,2,334.9,335,334.7,334.7,11
20181001|2018-02-02 12:00,2,334.1,334.2,334.1,334.2,3
20181001|2018-02-02 12:30,2,334.3,334.3,334.3,334.3,4
20181001|2018-02-02 13:00,2,334.4,334.9,334.4,334.6,13
20181001|2018-02-05 02:30,5,331.7,331.7,331.2,331.2,4
20181001|2018-02-05 03:00,5,331.4,331.4,331.4,331.4,1
20181001|2018-02-05 03:30,5,331.3,331.3,331.3,331.3,2
20181001|2018-02-05 04:30,5,331.7,331.7,331.7,331.7,1
20181001|2018-02-05 07:00,5,331.7,331.7,331.7,331.7,1
20181001|2018-02-05 07:30,5,332,332,332,332,1
20181001|2018-02-05 08:30,5,331.4,332.2,331.4,332.2,9
20181001|2018-02-05 09:00,5,332.2,332.7,332.2,332.3,112
20181001|2018-02-05 09:30,5,332.4,332.4,332.4,332.4,1
20181001|2018-02-05 10:00,5,332,332,332,332,13
20181001|2018-02-05 10:30,5,332.4,333.3,332.2,333.3,10
20181001|2018-02-05 11:00,5,332.9,333.2,332.9,332.9,9
20181001|2018-02-05 12:00,5,331.9,331.9,331.8,331.9,3
20181001|2018-02-05 12:30,5,331.6,331.9,331.4,331.4,12
20181001|2018-02-05 13:00,5,331.2,331.4,330.9,330.9,16
20181001|2018-02-05 19:30,6,330.9,330.9,330.5,330.6,5
20181001|2018-02-05 20:30,6,330.8,330.8,330.8,330.8,2
20181001|2018-02-05 23:30,6,330.3,330.3,330.3,330.3,1
20181001|2018-02-06 00:30,6,330.8,330.8,330.8,330.8,1
20181001|2018-02-06 02:00,6,331.5,331.6,331.5,331.6,3
20181001|2018-02-06 02:30,6,331.6,333.2,331.6,332.8,13
20181001|2018-02-06 03:00,6,332.6,332.6,332.6,332.6,1
20181001|2018-02-06 04:30,6,332.9,332.9,332.9,332.9,1
20181001|2018-02-06 05:00,6,333.4,333.5,333.4,333.5,3
20181001|2018-02-06 06:00,6,333,333,332.7,332.9,3
20181001|2018-02-06 06:30,6,333,334.1,333,334.1,5
20181001|2018-02-06 07:00,6,333.5,333.5,333.3,333.4,5
20181001|2018-02-06 07:30,6,333.4,333.4,333.4,333.4,1
20181001|2018-02-06 08:30,6,333.6,335.2,333.5,334.5,31
20181001|2018-02-06 09:00,6,334.6,334.6,334.4,334.4,10
20181001|2018-02-06 09:30,6,335.1,335.5,335.1,335.5,21
20181001|2018-02-06 10:00,6,335.4,336.2,335.4,335.9,7
20181001|2018-02-06 10:30,6,334.8,335,334.8,335,4
20181001|2018-02-06 11:00,6,334.7,334.7,333.8,333.8,8
20181001|2018-02-06 11:30,6,333.6,334.3,333.6,334.3,7
20181001|2018-02-06 12:00,6,334.1,334.1,333.7,333.8,5
20181001|2018-02-06 12:30,6,333.5,333.9,333.5,333.9,3
20181001|2018-02-06 13:00,6,334.2,335.2,333.8,335.2,208
20181001|2018-02-06 19:00,7,336.6,336.6,336.6,336.6,2
20181001|2018-02-06 21:30,7,337.2,337.3,337.2,337.3,3
20181001|2018-02-06 22:30,7,337.4,337.4,337.4,337.4,1
20181001|2018-02-07 02:30,7,337,337,336.3,336.3,5
20181001|2018-02-07 03:00,7,336.3,336.3,336.2,336.2,2
20181001|2018-02-07 03:30,7,337,337.1,337,337.1,3
20181001|2018-02-07 04:30,7,336.9,337,336.9,337,2
20181001|2018-02-07 05:00,7,336.5,336.5,336.5,336.5,1
20181001|2018-02-07 05:30,7,335.7,335.7,334.8,334.9,14
20181001|2018-02-07 06:00,7,333.8,333.8,333.8,333.8,1
20181001|2018-02-07 07:00,7,334.4,334.4,334.4,334.4,1
20181001|2018-02-07 07:30,7,335.2,335.2,335.2,335.2,2
20181001|2018-02-07 08:30,7,335.2,335.8,334,334.1,37
20181001|2018-02-07 09:00,7,334.7,335.6,334,334.4,32
20181001|2018-02-07 09:30,7,334.5,335.9,334.5,335.9,49
20181001|2018-02-07 10:00,7,336,336.7,336,336.2,16
20181001|2018-02-07 10:30,7,335.9,336.1,335.3,336.1,26
20181001|2018-02-07 11:00,7,335.4,336.4,335.2,336.4,37
20181001|2018-02-07 11:30,7,337,337.2,337,337.1,6
20181001|2018-02-07 12:00,7,336.8,336.8,335.9,335.9,11
20181001|2018-02-07 12:30,7,336.9,336.9,336.6,336.6,4
20181001|2018-02-07 13:00,7,336.6,337,336.3,336.4,31
20181001|2018-02-07 19:00,8,335.9,335.9,335.9,335.9,1
20181001|2018-02-07 21:00,8,336.4,336.4,336.4,336.4,7
20181001|2018-02-07 23:00,8,336,336,336,336,1
20181001|2018-02-07 23:30,8,335.8,335.8,335.8,335.8,1
20181001|2018-02-08 02:00,8,335.9,335.9,335.8,335.8,23
20181001|2018-02-08 03:00,8,336.1,336.3,335.9,336.3,20
20181001|2018-02-08 03:30,8,336.2,336.2,336.2,336.2,1
20181001|2018-02-08 07:30,8,336.5,336.5,336.1,336.1,3
20181001|2018-02-08 08:30,8,337,337.9,337,337.5,7
20181001|2018-02-08 09:00,8,337.8,338,337.3,337.3,12
20181001|2018-02-08 09:30,8,337.2,337.2,337,337,3
20181001|2018-02-08 10:00,8,337.4,337.6,337.4,337.4,7
20181001|2018-02-08 10:30,8,337.5,338.3,337.1,338.3,18
20181001|2018-02-08 11:00,8,338.2,339.9,336.3,338.8,32
20181001|2018-02-08 11:30,8,339.5,343.4,339.2,339.7,192
20181001|2018-02-08 12:00,8,340.6,340.7,339.3,340,22
20181001|2018-02-08 12:30,8,340.2,340.4,339.5,340.1,25
20181001|2018-02-08 13:00,8,340.1,341.3,340.1,340.9,89
20181001|2018-02-08 19:00,9,340.4,340.4,340.4,340.4,1
20181001|2018-02-09 00:30,9,338.4,338.4,338.4,338.4,4
20181001|2018-02-09 01:30,9,337.9,337.9,337.9,337.9,1
20181001|2018-02-09 05:30,9,337.4,337.4,337.3,337.3,7
20181001|2018-02-09 06:00,9,336.8,337.8,336.8,337.8,6
20181001|2018-02-09 07:30,9,337.9,337.9,337.8,337.8,2
20181001|2018-02-09 08:30,9,338,338.7,337.4,337.7,178
20181001|2018-02-09 09:00,9,337.9,338.2,337.5,337.5,13
20181001|2018-02-09 09:30,9,338.1,338.7,338.1,338.7,18
20181001|2018-02-09 10:00,9,339.7,340,339,339,10
20181001|2018-02-09 10:30,9,339.1,341.6,339.1,340.2,70
20181001|2018-02-09 11:00,9,339.8,340.2,338.4,338.7,74
20181001|2018-02-09 11:30,9,339.5,339.5,338.8,339.5,27
20181001|2018-02-09 12:00,9,339.8,340.4,339.8,340.1,50
20181001|2018-02-09 12:30,9,340.3,340.9,340.3,340.6,11
20181001|2018-02-09 13:00,9,341.2,342.2,341.1,342,40
20181001|2018-02-11 19:00,12,346.4,347.2,345.4,345.5,238
20181001|2018-02-11 19:30,12,345.2,346,344,345.3,84
20181001|2018-02-11 20:00,12,345.7,345.7,345.6,345.6,11
20181001|2018-02-11 20:30,12,345.3,346.3,345.3,346.3,9
20181001|2018-02-11 22:30,12,346.3,346.3,346.3,346.3,29
20181001|2018-02-12 00:00,12,346.9,347.4,346.9,347.4,9
20181001|2018-02-12 00:30,12,347.3,347.8,347.3,347.8,10
20181001|2018-02-12 01:00,12,347.4,348.8,347.4,348.8,106
20181001|2018-02-12 02:00,12,348.4,348.4,347.9,347.9,15
20181001|2018-02-12 02:30,12,346.9,346.9,346.7,346.7,2
20181001|2018-02-12 04:00,12,346.6,346.7,346.6,346.7,3
20181001|2018-02-12 05:00,12,346.7,346.7,346.7,346.7,2
20181001|2018-02-12 05:30,12,347.2,347.2,347.2,347.2,1
20181001|2018-02-12 06:00,12,347.6,347.6,347,347,2
20181001|2018-02-12 06:30,12,346.5,346.5,344.9,345.8,6
20181001|2018-02-12 07:00,12,345.6,346,345.6,345.8,5
20181001|2018-02-12 07:30,12,346.3,346.3,346.3,346.3,1
20181001|2018-02-12 08:30,12,345.7,349.3,345.7,347.9,47
20181001|2018-02-12 09:00,12,348.3,349.5,348.3,349.4,52
20181001|2018-02-12 09:30,12,349.3,350.3,349.2,349.2,94
20181001|2018-02-12 10:00,12,349.2,349.6,348,348.5,34
20181001|2018-02-12 10:30,12,348.6,348.8,346,347.3,146
20181001|2018-02-12 11:00,12,347.7,349.2,347.7,349.2,12
20181001|2018-02-12 11:30,12,349.4,349.4,348.5,348.5,35
20181001|2018-02-12 12:00,12,349.1,349.5,348.8,349.5,19
20181001|2018-02-12 12:30,12,349.5,350.3,349.4,350.1,31
20181001|2018-02-12 13:00,12,350.1,351.7,350,351.1,145
20181001|2018-02-12 19:00,13,352,352,350.9,351.1,47
20181001|2018-02-12 22:30,13,350.9,350.9,350.9,350.9,1
20181001|2018-02-13 01:30,13,350.5,350.5,350.5,350.5,1
20181001|2018-02-13 02:00,13,350.5,350.5,350.5,350.5,1
20181001|2018-02-13 02:30,13,350.5,350.5,350.5,350.5,2
20181001|2018-02-13 03:00,13,350.1,350.1,350.1,350.1,1
20181001|2018-02-13 03:30,13,349.5,349.5,349.5,349.5,1
20181001|2018-02-13 04:00,13,350,350,350,350,1
20181001|2018-02-13 06:00,13,350.9,350.9,350.9,350.9,1
20181001|2018-02-13 06:30,13,351.5,351.7,351.5,351.7,3
20181001|2018-02-13 07:00,13,352,353.1,352,353.1,16
20181001|2018-02-13 08:30,13,353,354.7,352.9,354.7,363
20181001|2018-02-13 09:00,13,354.6,355.2,353,353.5,157
20181001|2018-02-13 09:30,13,354.2,355.3,354.2,355.3,18
20181001|2018-02-13 10:00,13,355.3,356.5,355.3,355.7,16
20181001|2018-02-13 10:30,13,356.4,356.5,354.4,355.1,188
20181001|2018-02-13 11:00,13,355.5,355.7,355.2,355.6,27
20181001|2018-02-13 11:30,13,355.5,355.9,355.1,355.5,99
20181001|2018-02-13 12:00,13,355.5,356.2,355.4,355.4,149
20181001|2018-02-13 12:30,13,355.5,355.6,354.8,355.2,65
20181001|2018-02-13 13:00,13,355.1,355.6,354.6,354.6,45
20181001|2018-02-13 19:00,14,353.9,353.9,353.1,353.1,11
20181001|2018-02-13 20:00,14,352.7,352.7,352.6,352.6,5
20181001|2018-02-13 20:30,14,352.8,352.8,352.7,352.7,5
20181001|2018-02-13 23:30,14,353.1,353.1,353.1,353.1,1
20181001|2018-02-14 00:00,14,353.3,353.3,353.3,353.3,2
20181001|2018-02-14 01:00,14,352.9,352.9,352.9,352.9,1
20181001|2018-02-14 01:30,14,352.6,352.7,352.4,352.7,4
20181001|2018-02-14 03:30,14,355.2,355.2,355.2,355.2,1
20181001|2018-02-14 04:00,14,355,355,353.9,353.9,2
20181001|2018-02-14 05:00,14,355.3,355.3,355,355,6
20181001|2018-02-14 05:30,14,354.8,354.9,354.8,354.9,8
20181001|2018-02-14 06:00,14,355.1,355.1,354.9,354.9,6
20181001|2018-02-14 06:30,14,355,355,353.8,353.9,21
20181001|2018-02-14 07:00,14,354.5,355.2,354.5,355.2,16
20181001|2018-02-14 07:30,14,354.3,354.3,352.2,352.2,16
20181001|2018-02-14 08:30,14,354.5,356.2,353.9,355.9,67
20181001|2018-02-14 09:00,14,356.1,356.9,355.5,355.5,94
20181001|2018-02-14 09:30,14,355.1,355.7,354.5,355.7,9
20181001|2018-02-14 10:00,14,355.6,355.9,355.5,355.5,23
20181001|2018-02-14 10:30,14,355.1,355.2,355,355.1,13
20181001|2018-02-14 11:00,14,354.9,354.9,353.7,353.7,52
20181001|2018-02-14 11:30,14,354.2,354.9,354.2,354.9,13
20181001|2018-02-14 12:00,14,355,355.4,355,355.3,14
20181001|2018-02-14 12:30,14,355.1,356,354.9,355.5,31
20181001|2018-02-14 13:00,14,355.9,357,355.6,355.6,32
20181001|2018-02-14 19:00,15,354,354,354,354,2
20181001|2018-02-14 19:30,15,355.4,355.5,355.4,355.5,3
20181001|2018-02-14 20:00,15,355.1,355.1,355.1,355.1,1
20181001|2018-02-14 20:30,15,355.7,355.7,355.6,355.6,6
20181001|2018-02-14 21:00,15,355.7,355.7,355.7,355.7,1
20181001|2018-02-15 01:00,15,355.8,355.8,355.8,355.8,1
20181001|2018-02-15 01:30,15,355.7,355.7,355.7,355.7,1
20181001|2018-02-15 02:00,15,355.3,355.3,355.2,355.2,2
20181001|2018-02-15 02:30,15,354.9,354.9,354.9,354.9,1
20181001|2018-02-15 03:30,15,355.5,355.5,355.5,355.5,8
20181001|2018-02-15 04:00,15,354.9,354.9,354.9,354.9,4
20181001|2018-02-15 04:30,15,355.1,355.1,355.1,355.1,4
20181001|2018-02-15 05:00,15,355.1,355.1,355.1,355.1,14
20181001|2018-02-15 05:30,15,355.2,355.2,355.1,355.1,5
20181001|2018-02-15 06:00,15,355.1,355.1,354.6,354.6,30
20181001|2018-02-15 06:30,15,354.5,354.9,354.1,354.9,13
20181001|2018-02-15 07:00,15,354.4,354.7,354.3,354.7,7
20181001|2018-02-15 07:30,15,355.1,355.1,354.9,354.9,7
20181001|2018-02-15 08:30,15,356.3,356.4,355.9,356,4
20181001|2018-02-15 09:00,15,356.2,356.8,356.2,356.4,21
20181001|2018-02-15 09:30,15,356.4,356.9,356.1,356.9,22
20181001|2018-02-15 10:00,15,356.8,356.8,356.1,356.8,32
20181001|2018-02-15 10:30,15,357.4,357.5,357.2,357.2,31
20181001|2018-02-15 11:00,15,357.2,357.8,357.1,357.8,36
20181001|2018-02-15 11:30,15,357.8,357.8,357.6,357.7,24
20181001|2018-02-15 12:00,15,357.5,357.7,357.2,357.7,49
20181001|2018-02-15 12:30,15,357.3,358.2,357.3,357.9,69
20181001|2018-02-15 13:00,15,358.1,359.3,358,358.6,46
20181001|2018-02-15 19:00,16,358.6,359.9,358.6,359.9,19
20181001|2018-02-15 19:30,16,359.8,359.8,359.8,359.8,2
20181001|2018-02-15 23:00,16,360,360,359.9,359.9,2
20181001|2018-02-16 01:30,16,359.5,359.6,359.5,359.6,2
20181001|2018-02-16 02:00,16,359.4,359.4,359.4,359.4,1
20181001|2018-02-16 05:00,16,359.5,359.5,359.5,359.5,1
20181001|2018-02-16 05:30,16,359.5,360.1,359.5,360.1,8
20181001|2018-02-16 06:00,16,359.9,359.9,359.5,359.7,26
20181001|2018-02-16 06:30,16,359.6,359.8,359.3,359.8,12
20181001|2018-02-16 07:00,16,359.7,360.6,359.7,360.6,4
20181001|2018-02-16 07:30,16,360.6,360.6,360.3,360.6,7
20181001|2018-02-16 08:30,16,360.3,362.8,360.2,362.4,207
20181001|2018-02-16 09:00,16,362.4,362.6,359.8,359.8,76
20181001|2018-02-16 09:30,16,360.2,360.6,357.2,357.5,195
20181001|2018-02-16 10:00,16,357.7,360.3,357.7,359.7,169
20181001|2018-02-16 10:30,16,359.6,360.4,359.5,360.2,107
20181001|2018-02-16 11:00,16,360.4,360.8,360.1,360.4,82
20181001|2018-02-16 11:30,16,360.5,360.6,360.4,360.6,9
20181001|2018-02-16 12:00,16,359.9,360.4,359.8,360.4,17
20181001|2018-02-16 12:30,16,360.8,361.1,360,360,63
20181001|2018-02-16 13:00,16,360.1,360.2,358,359.8,175
20181001|2018-02-19 19:00,20,365,365,361.7,362.1,53
20181001|2018-02-19 19:30,20,362.5,362.6,362.5,362.6,5
20181001|2018-02-19 20:00,20,362.4,362.4,361.7,361.7,6
20181001|2018-02-19 21:30,20,362.4,362.5,362.4,362.5,9
20181001|2018-02-19 22:30,20,363,363,363,363,18
20181001|2018-02-19 23:00,20,363,363.1,363,363.1,3
20181001|2018-02-20 02:30,20,362.8,362.8,362.8,362.8,1
20181001|2018-02-20 03:00,20,363.5,363.9,363.5,363.9,2
20181001|2018-02-20 03:30,20,364.3,364.3,363.9,364.1,7
20181001|2018-02-20 04:00,20,364.1,364.6,364.1,364.6,14
20181001|2018-02-20 04:30,20,364.4,364.4,364.2,364.2,43
20181001|2018-02-20 05:00,20,365.2,365.2,364.6,364.6,17
20181001|2018-02-20 06:00,20,365,365.9,365,365.9,4
20181001|2018-02-20 06:30,20,365.9,366.3,365.8,366.3,26
20181001|2018-02-20 07:00,20,366.4,366.4,365.7,365.7,33
20181001|2018-02-20 08:30,20,364.1,366.7,364.1,364.9,139
20181001|2018-02-20 09:00,20,365.1,365.5,363.6,363.6,65
20181001|2018-02-20 09:30,20,363.6,364.2,363.1,364,43
20181001|2018-02-20 10:00,20,363.7,363.9,362.5,363.5,23
20181001|2018-02-20 10:30,20,363.3,363.4,362.6,362.6,72
20181001|2018-02-20 11:00,20,362.3,362.9,361.5,362.3,50
20181001|2018-02-20 11:30,20,362.9,362.9,362.1,362.1,18
20181001|2018-02-20 12:00,20,362,362.4,361.5,361.6,19
20181001|2018-02-20 12:30,20,361.6,361.6,359.9,361.1,59
20181001|2018-02-20 13:00,20,361.4,361.8,360.8,361.6,70
20181001|2018-02-20 19:00,21,361.1,361.1,360.6,360.8,12
20181001|2018-02-20 20:00,21,359.2,359.2,359.2,359.2,2
20181001|2018-02-20 21:00,21,357.1,357.5,356.8,357.5,21
20181001|2018-02-20 21:30,21,356.6,358.2,356.6,358.2,5
20181001|2018-02-21 02:30,21,360.7,360.7,360.7,360.7,1
20181001|2018-02-21 03:00,21,360.4,360.4,360.4,360.4,2
20181001|2018-02-21 04:00,21,360.3,360.3,360.2,360.2,2
20181001|2018-02-21 05:30,21,360.4,360.4,360.3,360.3,2
20181001|2018-02-21 06:30,21,360.3,360.3,360.3,360.3,1
20181001|2018-02-21 07:30,21,361.2,361.2,361.2,361.2,1
20181001|2018-02-21 08:30,21,361.3,366,361.3,364.4,69
20181001|2018-02-21 09:00,21,363.8,363.8,363,363,10
20181001|2018-02-21 09:30,21,364,364.3,363,363.7,37
20181001|2018-02-21 10:00,21,364.2,364.7,364.1,364.7,17
20181001|2018-02-21 10:30,21,364.3,364.8,363.2,364,170
20181001|2018-02-21 11:00,21,364,364.5,364,364.5,15
20181001|2018-02-21 11:30,21,364.4,364.4,363.3,364.3,118
20181001|2018-02-21 12:00,21,364.7,364.7,364.2,364.3,3
20181001|2018-02-21 12:30,21,364,364.2,364,364.1,18
20181001|2018-02-21 13:00,21,363,364.7,362.7,364.3,16
20181001|2018-02-21 21:00,22,363.9,363.9,363.9,363.9,1
20181001|2018-02-22 02:30,22,364.8,364.8,364.8,364.8,1
20181001|2018-02-22 04:00,22,364.8,364.8,364.6,364.6,2
20181001|2018-02-22 05:00,22,364.4,364.4,364.4,364.4,2
20181001|2018-02-22 06:00,22,364.4,364.4,364.4,364.4,7
20181001|2018-02-22 08:30,22,363.2,364,363.2,363.4,10
20181001|2018-02-22 09:00,22,363.5,364.1,363.4,364.1,7
20181001|2018-02-22 09:30,22,364.5,364.5,364.4,364.4,30
20181001|2018-02-22 10:00,22,364.5,365.3,364.5,365.2,16
20181001|2018-02-22 10:30,22,365.1,365.4,364.8,364.9,77
20181001|2018-02-22 11:00,22,365.1,365.1,365.1,365.1,2
20181001|2018-02-22 11:30,22,364.4,364.6,364.2,364.3,6
20181001|2018-02-22 12:00,22,364.5,364.5,364.1,364.5,6
20181001|2018-02-22 12:30,22,364.5,364.6,364.3,364.6,7
20181001|2018-02-22 13:00,22,364.5,364.5,364,364.5,36
20181001|2018-02-22 19:30,23,364.3,364.3,364.2,364.2,4
20181001|2018-02-23 02:00,23,363.5,363.5,363.5,363.5,1
20181001|2018-02-23 03:00,23,363.7,363.7,363.7,363.7,2
20181001|2018-02-23 05:00,23,364.3,364.4,364.3,364.4,5
20181001|2018-02-23 06:30,23,365.1,365.1,365.1,365.1,1
20181001|2018-02-23 07:00,23,365.5,365.5,365.5,365.5,2
20181001|2018-02-23 08:30,23,364.4,364.4,363,363.6,16
20181001|2018-02-23 09:30,23,363.5,363.5,363.5,363.5,2
20181001|2018-02-23 10:00,23,364.2,364.2,364.2,364.2,2
20181001|2018-02-23 10:30,23,364.9,365,364.9,365,11
20181001|2018-02-23 11:00,23,365,365.1,364.5,364.5,31
20181001|2018-02-23 11:30,23,364.4,364.7,364.1,364.3,23
20181001|2018-02-23 12:30,23,364.2,364.2,363.9,363.9,20
20181001|2018-02-23 13:00,23,364.1,364.2,363.7,364,31
20181001|2018-02-25 19:00,26,366,366,366,366,16
20181001|2018-02-26 02:30,26,366.2,366.2,366.1,366.1,4
20181001|2018-02-26 03:00,26,366.1,366.3,366.1,366.2,3
20181001|2018-02-26 04:00,26,366.6,366.6,366.6,366.6,1
20181001|2018-02-26 07:00,26,366.9,366.9,366.9,366.9,1
20181001|2018-02-26 08:30,26,366.7,368,366.7,367.6,64
20181001|2018-02-26 09:00,26,366.9,366.9,365.9,366.8,12
20181001|2018-02-26 09:30,26,367.2,367.3,366.4,366.6,52
20181001|2018-02-26 10:00,26,366.7,367.2,366.5,367.2,4
20181001|2018-02-26 10:30,26,367.3,367.3,367.1,367.2,6
20181001|2018-02-26 11:00,26,366.3,366.3,365.3,365.4,11
20181001|2018-02-26 11:30,26,365.5,365.9,365.5,365.5,15
20181001|2018-02-26 12:00,26,365.1,365.1,364.6,364.6,3
20181001|2018-02-26 12:30,26,364.8,364.9,364.3,364.5,19
20181001|2018-02-26 13:00,26,364.8,365.1,363.8,364,40
20181001|2018-02-26 19:00,27,364.9,364.9,364.9,364.9,2
20181001|2018-02-26 23:30,27,363.9,363.9,363.9,363.9,1
20181001|2018-02-27 02:00,27,365.4,365.5,364.9,364.9,6
20181001|2018-02-27 02:30,27,364.9,364.9,364.3,364.3,4
20181001|2018-02-27 05:00,27,365.5,366.4,365.5,366.4,9
20181001|2018-02-27 06:00,27,366.6,367.8,366.6,367.4,4
20181001|2018-02-27 06:30,27,366.8,366.8,366.8,366.8,1
20181001|2018-02-27 07:00,27,366.2,366.2,366.2,366.2,1
20181001|2018-02-27 07:30,27,366.4,366.4,366.4,366.4,1
20181001|2018-02-27 08:30,27,367.1,367.1,365.7,365.7,90
20181001|2018-02-27 09:00,27,366.4,367.6,366.1,366.5,21
20181001|2018-02-27 09:30,27,366.9,368.5,366.9,367.3,52
20181001|2018-02-27 10:00,27,368.2,369.4,368.1,369,33
20181001|2018-02-27 10:30,27,369,370.5,368.6,368.7,49
20181001|2018-02-27 11:30,27,370.1,370.2,369,369.1,74
20181001|2018-02-27 12:00,27,369,369.3,368.7,369.3,27
20181001|2018-02-27 12:30,27,369.7,369.8,368.1,368.2,52
20181001|2018-02-27 13:00,27,368.2,369.7,367.5,369.7,52
20181001|2018-02-27 19:00,28,371.1,371.1,371.1,371.1,3
20181001|2018-02-27 19:30,28,372.4,372.4,372,372,2
20181001|2018-02-27 20:00,28,372.3,372.3,372.2,372.2,2
20181001|2018-02-27 21:00,28,372.2,372.3,372.2,372.3,4
20181001|2018-02-28 00:00,28,373.2,373.3,373.2,373.3,2
20181001|2018-02-28 00:30,28,372.8,373,372.8,373,2
20181001|2018-02-28 01:30,28,373.5,373.5,373.5,373.5,20
20181001|2018-02-28 03:00,28,373.9,373.9,373.9,373.9,1
20181001|2018-02-28 03:30,28,373.9,374.2,373.9,374.2,2
20181001|2018-02-28 04:00,28,374.4,374.4,374.4,374.4,1
20181001|2018-02-28 04:30,28,374.2,374.2,374.2,374.2,20
20181001|2018-02-28 05:00,28,374,374.6,374,374.5,8
20181001|2018-02-28 05:30,28,374.4,374.6,374.4,374.6,2
20181001|2018-02-28 06:30,28,374.1,374.1,373.4,373.4,4
20181001|2018-02-28 07:00,28,373.4,373.4,373,373.1,6
20181001|2018-02-28 08:30,28,373.1,374,370.8,371.7,65
20181001|2018-02-28 09:00,28,372.2,374.8,372.1,374.6,33
20181001|2018-02-28 09:30,28,374.7,374.8,373,373.3,28
20181001|2018-02-28 10:00,28,373.1,373.1,371.3,372.1,351
20181001|2018-02-28 10:30,28,372.3,372.3,370.8,371,28
20181001|2018-02-28 11:00,28,371,372.4,370.9,371.8,78
20181001|2018-02-28 11:30,28,371.6,372.2,371.2,371.5,45
20181001|2018-02-28 12:00,28,371.9,372.1,371.5,372.1,84
20181001|2018-02-28 12:30,28,371.7,372.2,371.7,372.2,14
20181001|2018-02-28 13:00,28,372.3,372.3,370.2,370.2,42
20181001|2018-02-28 19:00,1,368.4,369.2,367.6,369.2,16
20181001|2018-02-28 19:30,1,370,370.3,370,370.3,3
20181001|2018-03-01 00:30,1,373.2,373.3,373.2,373.3,2
20181001|2018-03-01 02:00,1,373.5,373.5,373.5,373.5,1
20181001|2018-03-01 05:00,1,372.6,372.6,372.5,372.5,2
20181001|2018-03-01 06:00,1,370.9,370.9,370.4,370.4,2
20181001|2018-03-01 06:30,1,370.5,370.5,369.7,370,4
20181001|2018-03-01 07:30,1,371.6,371.6,371.6,371.6,1
20181001|2018-03-01 08:30,1,373.1,373.1,369.3,369.3,217
20181001|2018-03-01 09:00,1,369,371.8,369,371.8,51
20181001|2018-03-01 09:30,1,372.2,373.6,371.7,373.6,139
20181001|2018-03-01 10:00,1,373.7,375,373.3,373.3,25
20181001|2018-03-01 10:30,1,374.3,374.6,374.2,374.2,49
20181001|2018-03-01 11:00,1,374.4,374.6,374,374,36
20181001|2018-03-01 11:30,1,373.7,373.7,373.3,373.6,37
20181001|2018-03-01 12:00,1,373.4,373.5,373.2,373.3,10
20181001|2018-03-01 12:30,1,373.1,373.2,372.3,372.3,144
20181001|2018-03-01 13:00,1,372.5,374.9,372.2,374.2,133
20181001|2018-03-01 19:00,2,376,376,376,376,55
20181001|2018-03-01 19:30,2,378,378,378,378,1
20181001|2018-03-01 20:00,2,377.8,377.8,377.7,377.7,4
20181001|2018-03-02 00:30,2,378,378,378,378,1
20181001|2018-03-02 04:00,2,378.8,378.8,378.8,378.8,2
20181001|2018-03-02 04:30,2,377.7,377.7,377.3,377.3,37
20181001|2018-03-02 05:00,2,377.3,377.3,377.3,377.3,3
20181001|2018-03-02 06:30,2,376.8,376.8,376.4,376.4,3
20181001|2018-03-02 08:30,2,375.1,375.1,372.9,374,72
20181001|2018-03-02 09:00,2,373.8,374.5,373.5,374,102
20181001|2018-03-02 09:30,2,374.1,374.8,373.2,373.3,134
20181001|2018-03-02 10:00,2,373.5,373.5,373,373.4,5
20181001|2018-03-02 10:30,2,373.4,373.5,372.9,373.3,31
20181001|2018-03-02 11:00,2,373.4,373.6,372.8,373.1,38
20181001|2018-03-02 11:30,2,373,373.1,373,373.1,6
20181001|2018-03-02 12:00,2,373.6,373.7,372.6,372.6,19
20181001|2018-03-02 12:30,2,372.4,372.4,372.3,372.4,3
20181001|2018-03-02 13:00,2,372.1,373.2,372.1,373.1,25
20181001|2018-03-04 19:00,5,375.2,375.5,374.9,375.3,7
20181001|2018-03-04 20:00,5,372.8,372.8,372.8,372.8,1
20181001|2018-03-04 22:00,5,372.8,372.8,372.8,372.8,1
20181001|2018-03-05 01:00,5,372.8,372.8,372.8,372.8,1
20181001|2018-03-05 02:00,5,373.5,373.5,373.5,373.5,1
20181001|2018-03-05 02:30,5,373,373.1,373,373.1,3
20181001|2018-03-05 03:00,5,372,372,371.6,371.6,4
20181001|2018-03-05 07:30,5,371.9,371.9,371.8,371.8,2
20181001|2018-03-05 08:30,5,371,371.5,370.1,371.5,27
20181001|2018-03-05 09:00,5,371,373.8,371,373.8,31
20181001|2018-03-05 09:30,5,374,374.2,373.7,373.7,13
20181001|2018-03-05 10:00,5,373.8,374,373.5,374,38
20181001|2018-03-05 10:30,5,374.2,374.6,374.2,374.6,4
20181001|2018-03-05 11:00,5,374.7,374.8,373.8,374.1,16
20181001|2018-03-05 11:30,5,374.4,374.5,373.3,374.2,23
20181001|2018-03-05 12:00,5,373.9,374.3,373.8,374.3,10
20181001|2018-03-05 12:30,5,373.8,374.2,373.5,373.5,17
20181001|2018-03-05 13:00,5,373.7,374.1,372.9,374,70
20181001|2018-03-05 20:30,6,373.6,373.6,373.5,373.5,4
20181001|2018-03-06 00:30,6,373.4,373.4,373.3,373.3,2
20181001|2018-03-06 01:30,6,373.1,373.1,373.1,373.1,1
20181001|2018-03-06 06:30,6,373,373.1,373,373.1,5
20181001|2018-03-06 07:30,6,372.7,372.8,372.6,372.6,8
20181001|2018-03-06 08:30,6,372.5,373.1,371.9,372.5,72
20181001|2018-03-06 09:30,6,373.1,373.3,372.4,372.4,16
20181001|2018-03-06 10:00,6,373,373.6,373,373.6,25
20181001|2018-03-06 10:30,6,373.1,373.7,373.1,373.7,24
20181001|2018-03-06 11:00,6,373.2,373.5,372.8,372.9,48
20181001|2018-03-06 11:30,6,372.9,373.2,372.8,373.2,43
20181001|2018-03-06 12:00,6,373.3,373.3,372.9,372.9,104
20181001|2018-03-06 12:30,6,372.9,372.9,372.5,372.6,29
20181001|2018-03-06 13:00,6,372.9,373.3,372.5,373,98
20181001|2018-03-06 19:00,7,372.3,372.3,371.8,371.8,16
20181001|2018-03-06 21:00,7,373.6,374.5,373.4,374.5,4
20181001|2018-03-06 21:30,7,375,375,375,375,1
20181001|2018-03-06 23:00,7,375,375.3,375,375.3,11
20181001|2018-03-06 23:30,7,375.8,375.8,375.8,375.8,1
20181001|2018-03-07 00:00,7,375.2,375.2,375.2,375.2,1
20181001|2018-03-07 00:30,7,374.6,374.6,374.6,374.6,1
20181001|2018-03-07 02:30,7,373.4,373.8,373.4,373.8,3
20181001|2018-03-07 04:30,7,374.2,374.2,373.9,373.9,2
20181001|2018-03-07 05:00,7,374.2,374.2,374.2,374.2,1
20181001|2018-03-07 06:30,7,373.4,373.6,373.4,373.6,3
20181001|2018-03-07 07:00,7,374.1,374.1,374.1,374.1,8
20181001|2018-03-07 08:30,7,374.1,374.3,373.3,373.7,37
20181001|2018-03-07 09:00,7,372.9,373.1,372.5,372.7,10
20181001|2018-03-07 09:30,7,372.5,372.6,371.4,372.2,45
20181001|2018-03-07 10:00,7,372.7,372.7,372.7,372.7,8
20181001|2018-03-07 10:30,7,372.4,373.1,372,373.1,22
20181001|2018-03-07 11:00,7,373.1,373.7,372.9,373.1,57
20181001|2018-03-07 11:30,7,373.6,373.6,373,373.6,40
20181001|2018-03-07 12:00,7,373.7,373.8,373,373,26
20181001|2018-03-07 12:30,7,373.2,373.5,373.1,373.4,36
20181001|2018-03-07 13:00,7,373.3,373.6,372.1,372.1,43
20181001|2018-03-07 19:00,8,372.3,372.4,372.3,372.3,3
20181001|2018-03-07 19:30,8,372.5,372.5,372.5,372.5,2
20181001|2018-03-07 21:00,8,372,372,371.9,371.9,2
20181001|2018-03-08 00:00,8,372,372,371.9,371.9,4
20181001|2018-03-08 00:30,8,371.9,372,371.9,372,2
20181001|2018-03-08 05:00,8,370.8,370.8,370.7,370.7,4
20181001|2018-03-08 05:30,8,371,371,371,371,1
20181001|2018-03-08 06:00,8,371.2,371.2,370.5,370.5,43
20181001|2018-03-08 06:30,8,371.3,371.6,371.3,371.4,5
20181001|2018-03-08 07:00,8,371.3,371.3,371.3,371.3,1
20181001|2018-03-08 07:30,8,372.1,372.6,372.1,372.5,5
20181001|2018-03-08 08:30,8,372.5,373.6,372.5,373,56
20181001|2018-03-08 09:00,8,372.8,373.6,372.8,373.6,26
20181001|2018-03-08 09:30,8,373.5,374,373.5,373.9,95
20181001|2018-03-08 10:00,8,374,374.2,373.5,373.7,68
20181001|2018-03-08 10:30,8,373.5,373.5,372.5,372.5,99
20181001|2018-03-08 11:00,8,372.5,373.2,371,371.7,34
20181001|2018-03-08 11:30,8,372.5,372.5,372.1,372.3,4
20181001|2018-03-08 12:00,8,371.8,372.9,371.6,371.6,25
20181001|2018-03-08 12:30,8,371.8,372.2,371.4,372.1,25
20181001|2018-03-08 13:00,8,372,373.2,372,372.6,11
20181001|2018-03-08 19:30,9,372.8,372.8,372.8,372.8,2
20181001|2018-03-08 21:00,9,371.5,371.5,371.5,371.5,1
20181001|2018-03-08 21:30,9,369.3,369.3,369.1,369.1,2
20181001|2018-03-08 22:00,9,368.7,368.7,368.6,368.6,7
20181001|2018-03-08 23:30,9,368.9,368.9,368.9,368.9,1
20181001|2018-03-09 01:00,9,368.3,368.8,368.3,368.7,14
20181001|2018-03-09 01:30,9,368.6,368.6,368.6,368.6,1
20181001|2018-03-09 05:30,9,369,369.1,369,369.1,7
20181001|2018-03-09 06:00,9,369.2,369.3,369.2,369.3,2
20181001|2018-03-09 06:30,9,368.9,368.9,368.2,368.2,7
20181001|2018-03-09 07:00,9,368.2,368.2,367.8,367.8,3
20181001|2018-03-09 07:30,9,367.6,367.9,367.5,367.9,12
20181001|2018-03-09 08:30,9,367.7,368.3,366.2,368.3,72
20181001|2018-03-09 09:00,9,368.1,369,367.6,367.6,58
20181001|2018-03-09 09:30,9,367.7,369,367.5,369,32
20181001|2018-03-09 10:00,9,368,368,367.4,367.6,11
20181001|2018-03-09 10:30,9,367,367.6,367,367.3,8
20181001|2018-03-09 11:00,9,367.2,367.2,366.1,366.5,26
20181001|2018-03-09 11:30,9,366.7,366.9,366.4,366.5,16
20181001|2018-03-09 12:00,9,365.9,366.3,365.7,365.7,68
20181001|2018-03-09 12:30,9,366.2,366.4,365.6,365.8,59
20181001|2018-03-09 13:00,9,365.8,366.2,364.7,364.7,56
20181001|2018-03-12 01:30,12,365,365,365,365,1
20181001|2018-03-12 02:00,12,364.5,364.5,364.5,364.5,3
20181001|2018-03-12 04:30,12,363.3,363.3,363.2,363.2,2
20181001|2018-03-12 06:30,12,363.8,363.8,363.8,363.8,1
20181001|2018-03-12 08:30,12,364.3,364.3,364.3,364.3,5
20181001|2018-03-12 09:00,12,364.3,364.4,364.3,364.4,2
20181001|2018-03-12 09:30,12,363.8,363.9,363,363,3
20181001|2018-03-12 10:00,12,362.8,363.1,362.8,363,9
20181001|2018-03-12 10:30,12,362.8,363.1,362.8,363,6
20181001|2018-03-12 11:00,12,363.2,363.8,363.2,363.8,3
20181001|2018-03-12 11:30,12,363.8,364.4,363.8,364.2,34
20181001|2018-03-12 12:00,12,364.4,364.9,364.3,364.5,29
20181001|2018-03-12 13:00,12,365.1,365.6,365.1,365.6,20
20181001|2018-03-12 20:00,13,367,367,367,367,1
20181001|2018-03-13 03:30,13,366.8,366.8,366.8,366.8,1
20181001|2018-03-13 05:00,13,366.4,366.4,366.2,366.2,3
20181001|2018-03-13 05:30,13,366.1,366.6,366.1,366.6,2
20181001|2018-03-13 06:00,13,366.1,366.1,366.1,366.1,2
20181001|2018-03-13 07:00,13,366.2,366.2,366.2,366.2,1
20181001|2018-03-13 07:30,13,366.4,366.9,366.4,366.9,3
20181001|2018-03-13 08:30,13,367,369.1,366.7,368.9,9
20181001|2018-03-13 09:00,13,368.8,369.8,368.5,368.5,51
20181001|2018-03-13 09:30,13,368.8,368.8,368.1,368.6,12
20181001|2018-03-13 10:00,13,368,368.4,367.7,368.4,16
20181001|2018-03-13 10:30,13,368.2,368.6,368,368.6,20
20181001|2018-03-13 11:00,13,368.6,368.6,367.9,367.9,7
20181001|2018-03-13 11:30,13,368.6,368.8,368.4,368.8,5
20181001|2018-03-13 12:00,13,368.6,368.7,368,368,24
20181001|2018-03-13 12:30,13,367.7,367.7,367.2,367.7,39
20181001|2018-03-13 13:00,13,368.2,369.2,368.2,369.1,29
20181001|2018-03-13 22:00,14,369.2,369.2,369.2,369.2,1
20181001|2018-03-13 22:30,14,369.4,369.4,369.4,369.4,1
20181001|2018-03-13 23:00,14,369.6,369.9,369.6,369.9,11
20181001|2018-03-13 23:30,14,370.5,370.6,370.5,370.6,20
20181001|2018-03-14 00:30,14,369.8,369.8,369.3,369.3,16
20181001|2018-03-14 02:00,14,369.3,369.3,368.8,369,31
20181001|2018-03-14 02:30,14,368.7,368.9,368.7,368.8,6
20181001|2018-03-14 03:00,14,369.3,369.3,369.3,369.3,3
20181001|2018-03-14 03:30,14,369.5,369.5,369.5,369.5,1
20181001|2018-03-14 04:00,14,370.2,370.2,370.2,370.2,4
20181001|2018-03-14 04:30,14,369.8,369.8,369.3,369.5,9
20181001|2018-03-14 05:00,14,369.1,369.2,368.8,369.2,8
20181001|2018-03-14 05:30,14,368.7,368.7,368.3,368.3,2
20181001|2018-03-14 07:00,14,369.1,369.1,369,369,3
20181001|2018-03-14 07:30,14,369.1,369.1,369,369,7
20181001|2018-03-14 08:30,14,369.7,369.8,369.1,369.4,21
20181001|2018-03-14 09:00,14,368.7,369,368.2,368.3,21
20181001|2018-03-14 09:30,14,368,368.8,367.7,368.8,18
20181001|2018-03-14 10:00,14,368.9,368.9,368.4,368.8,18
20181001|2018-03-14 10:30,14,367.6,367.6,365.9,366,69
20181001|2018-03-14 11:00,14,365.4,365.6,365,365,16
20181001|2018-03-14 11:30,14,364.8,366,364.7,365.2,51
20181001|2018-03-14 12:00,14,365.1,365.4,364.7,364.7,11
20181001|2018-03-14 12:30,14,364.8,365.2,363.9,363.9,19
20181001|2018-03-14 13:00,14,363.8,364.3,363.3,363.5,22
20181001|2018-03-14 19:00,15,364.2,364.2,364.2,364.2,3
20181001|2018-03-14 20:00,15,364,364,364,364,2
20181001|2018-03-14 21:00,15,364.2,364.2,364.2,364.2,2
20181001|2018-03-14 22:00,15,364.6,364.6,364.2,364.2,3
20181001|2018-03-15 01:30,15,365.1,365.2,365.1,365.2,7
20181001|2018-03-15 04:00,15,364.7,364.7,364.7,364.7,1
20181001|2018-03-15 05:00,15,365.6,365.6,365.6,365.6,1
20181001|2018-03-15 06:30,15,365.8,365.8,365.8,365.8,1
20181001|2018-03-15 08:30,15,366.1,366.1,366.1,366.1,1
20181001|2018-03-15 09:00,15,365.8,365.8,363.6,363.8,25
20181001|2018-03-15 09:30,15,363.6,364.4,363,363.9,24
20181001|2018-03-15 10:00,15,363.9,365.7,363.7,365.6,54
20181001|2018-03-15 10:30,15,365.1,365.7,364.9,364.9,14
20181001|2018-03-15 11:00,15,365,365.8,364.2,365,85
20181001|2018-03-15 11:30,15,365.1,365.3,364.8,364.9,14
20181001|2018-03-15 12:00,15,365.5,365.5,365.1,365.3,22
20181001|2018-03-15 12:30,15,365.1,365.1,364.5,364.5,19
20181001|2018-03-15 13:00,15,364.5,364.5,364,364.2,111
20181001|2018-03-15 20:30,16,365.3,365.9,365.3,365.9,2
20181001|2018-03-15 21:00,16,365.5,365.6,365.5,365.6,2
20181001|2018-03-15 23:00,16,366,366,366,366,1
20181001|2018-03-16 03:00,16,366.6,366.6,366.5,366.5,2
20181001|2018-03-16 05:00,16,367.5,367.6,367.5,367.5,3
20181001|2018-03-16 07:00,16,366.1,366.1,366.1,366.1,1
20181001|2018-03-16 07:30,16,366.1,366.1,366,366,2
20181001|2018-03-16 08:30,16,365.6,366,365.4,366,4
20181001|2018-03-16 09:00,16,366,366,365.9,365.9,2
20181001|2018-03-16 09:30,16,365.1,365.6,365.1,365.1,4
20181001|2018-03-16 10:00,16,365.1,365.4,364.9,365.4,12
20181001|2018-03-16 10:30,16,364.7,364.7,364.7,364.7,1
20181001|2018-03-16 11:00,16,364.3,364.3,364.2,364.2,5
20181001|2018-03-16 11:30,16,363.8,363.8,363.8,363.8,1
20181001|2018-03-16 12:00,16,363.9,364,363.6,363.7,6
20181001|2018-03-16 12:30,16,364,364,363.9,363.9,3
20181001|2018-03-16 13:00,16,363.7,365.3,363.5,364.5,93
20181001|2018-03-18 19:00,19,362.5,362.5,362.5,362.5,1
20181001|2018-03-18 19:30,19,362.3,362.3,361.9,361.9,3
20181001|2018-03-18 20:00,19,361.4,362.3,361.4,362.1,5
20181001|2018-03-19 04:00,19,361.8,361.9,361.8,361.9,2
20181001|2018-03-19 04:30,19,361.6,361.6,361.6,361.6,2
20181001|2018-03-19 06:00,19,361,361,361,361,1
20181001|2018-03-19 06:30,19,361,361,361,361,2
20181001|2018-03-19 07:00,19,361,361.1,360.9,361,25
20181001|2018-03-19 07:30,19,360.5,360.5,359.8,360,39
20181001|2018-03-19 08:30,19,359.7,359.7,357.9,358.2,117
20181001|2018-03-19 09:00,19,358.1,358.7,357.6,358.3,15
20181001|2018-03-19 09:30,19,358.4,358.4,358,358,6
20181001|2018-03-19 10:00,19,358.1,358.1,357.3,357.5,62
20181001|2018-03-19 10:30,19,357.3,357.6,356.2,356.2,25
20181001|2018-03-19 11:00,19,356.4,357,355.1,355.4,74
20181001|2018-03-19 11:30,19,355,356,355,355.8,43
20181001|2018-03-19 12:00,19,355.7,355.7,355.1,355.3,5
20181001|2018-03-19 12:30,19,355.1,355.1,354.5,355,17
20181001|2018-03-19 13:00,19,355,356.1,354.9,355.4,57
20181001|2018-03-19 19:00,20,355.6,355.6,355.6,355.6,1
20181001|2018-03-19 20:30,20,355.4,355.4,355.2,355.2,3
20181001|2018-03-19 22:00,20,355.9,355.9,355.9,355.9,1
20181001|2018-03-20 00:00,20,356.3,356.3,356,356.1,6
20181001|2018-03-20 00:30,20,356.2,356.2,356.2,356.2,1
20181001|2018-03-20 01:30,20,356.6,356.6,356.4,356.4,4
20181001|2018-03-20 04:00,20,356.6,356.6,356.6,356.6,1
20181001|2018-03-20 04:30,20,356.7,356.7,356.7,356.7,20
20181001|2018-03-20 05:00,20,356.6,356.6,356.6,356.6,2
20181001|2018-03-20 05:30,20,355.9,355.9,355.9,355.9,2
20181001|2018-03-20 06:00,20,355.4,355.4,355.4,355.4,1
20181001|2018-03-20 06:30,20,355.7,355.7,355.1,355.3,14
20181001|2018-03-20 07:30,20,355.1,355.2,355,355,8
20181001|2018-03-20 08:30,20,356.5,356.5,355.5,355.5,31
20181001|2018-03-20 09:00,20,354.8,354.8,354.5,354.8,67
20181001|2018-03-20 09:30,20,355.1,355.5,355.1,355.4,11
20181001|2018-03-20 10:00,20,355.5,355.9,355.5,355.8,44
20181001|2018-03-20 10:30,20,355.8,357.1,355.8,357.1,34
20181001|2018-03-20 11:00,20,356.7,357.1,356.6,357,12
20181001|2018-03-20 11:30,20,358.1,359.4,358,358.4,247
20181001|2018-03-20 12:00,20,358,358.2,358,358.1,6
20181001|2018-03-20 12:30,20,358.1,358.2,357.9,357.9,7
20181001|2018-03-20 13:00,20,358,358.4,357.2,357.2,22
20181001|2018-03-20 19:00,21,359.3,359.4,359.3,359.3,5
20181001|2018-03-20 20:00,21,358.5,358.5,358.5,358.5,1
20181001|2018-03-20 21:00,21,359,359,359,359,3
20181001|2018-03-21 00:00,21,358.3,358.3,358.3,358.3,3
20181001|2018-03-21 03:00,21,360.5,360.6,360.5,360.6,2
20181001|2018-03-21 04:00,21,360.4,360.4,360.4,360.4,3
20181001|2018-03-21 04:30,21,360.8,360.8,360.2,360.2,3
20181001|2018-03-21 05:00,21,360.5,360.6,360.4,360.4,5
20181001|2018-03-21 06:00,21,360.6,360.6,360.4,360.6,8
20181001|2018-03-21 06:30,21,359.8,360.1,359.8,360.1,10
20181001|2018-03-21 07:00,21,359.8,360.2,359.8,360.2,12
20181001|2018-03-21 07:30,21,360.1,360.1,360.1,360.1,1
20181001|2018-03-21 08:30,21,360.6,362.9,360.6,362.7,53
20181001|2018-03-21 09:00,21,362.6,362.7,361.6,361.6,15
20181001|2018-03-21 09:30,21,361.5,361.9,361.2,361.4,5
20181001|2018-03-21 10:00,21,360.9,361,360.3,361,22
20181001|2018-03-21 10:30,21,360.9,360.9,360,360.6,24
20181001|2018-03-21 11:00,21,360.6,360.6,359.9,360.1,22
20181001|2018-03-21 11:30,21,359.7,359.7,359.4,359.4,3
20181001|2018-03-21 12:00,21,359.2,359.8,359.2,359.8,14
20181001|2018-03-21 12:30,21,359.4,360,359.4,360,9
20181001|2018-03-21 13:00,21,359.8,360.7,359.5,360.2,61
20181001|2018-03-21 19:00,22,361.5,361.6,361.5,361.5,21
20181001|2018-03-21 19:30,22,361.6,362.2,361.6,361.8,48
20181001|2018-03-21 20:00,22,362,362.4,362,362.3,33
20181001|2018-03-21 21:00,22,362.1,362.1,362,362,3
20181001|2018-03-21 21:30,22,361.7,361.7,361.7,361.7,1
20181001|2018-03-21 22:00,22,361.5,361.5,361.5,361.5,1
20181001|2018-03-22 01:30,22,361.6,361.6,361.3,361.3,8
20181001|2018-03-22 02:00,22,361.6,361.6,361.6,361.6,1
20181001|2018-03-22 02:30,22,362.4,362.5,362.4,362.5,2
20181001|2018-03-22 03:00,22,362.4,362.4,362.4,362.4,1
20181001|2018-03-22 04:00,22,362.2,362.3,362,362,7
20181001|2018-03-22 04:30,22,362,362,361.7,361.8,19
20181001|2018-03-22 05:00,22,362,362.4,361.8,362.4,8
20181001|2018-03-22 06:30,22,362.7,362.7,362.4,362.4,2
20181001|2018-03-22 07:00,22,362.5,362.5,362.4,362.4,6
20181001|2018-03-22 08:30,22,361.7,362.8,361.6,362.6,36
20181001|2018-03-22 09:00,22,362.6,363,362.4,362.4,42
20181001|2018-03-22 09:30,22,361.6,362.3,361.6,362.1,8
20181001|2018-03-22 10:00,22,362.1,362.1,361.3,361.4,33
20181001|2018-03-22 10:30,22,361.2,361.7,360.6,361.6,21
20181001|2018-03-22 11:00,22,361.1,362,361.1,362,14
20181001|2018-03-22 11:30,22,362.1,362.1,360.9,361,53
20181001|2018-03-22 12:00,22,361,361.7,360.7,361.5,50
20181001|2018-03-22 12:30,22,362,362,361.7,361.7,4
20181001|2018-03-22 13:00,22,361.7,362.8,361.5,362.3,100
20181001|2018-03-22 19:00,23,362,362,361.6,361.6,3
20181001|2018-03-22 20:00,23,363.3,363.5,363.1,363.1,15
20181001|2018-03-22 21:00,23,363.1,363.1,363.1,363.1,1
20181001|2018-03-23 00:30,23,363.4,363.4,363.1,363.2,3
20181001|2018-03-23 01:30,23,363.3,363.3,363.3,363.3,1
20181001|2018-03-23 04:00,23,360.7,360.7,359.9,359.9,3
20181001|2018-03-23 04:30,23,359.1,359.1,357.8,357.9,7
20181001|2018-03-23 05:00,23,358.4,358.4,357.9,357.9,7
20181001|2018-03-23 05:30,23,356.9,357.3,356.9,357.3,8
20181001|2018-03-23 06:00,23,358.4,359.7,358.4,359.5,11
20181001|2018-03-23 06:30,23,359.9,360.8,359.2,359.4,31
20181001|2018-03-23 07:00,23,360.6,362,360.6,361.5,53
20181001|2018-03-23 07:30,23,361.5,361.5,360.9,360.9,7
20181001|2018-03-23 08:30,23,359.6,360.4,358.8,360,39
20181001|2018-03-23 09:00,23,359.6,360.7,359.2,360.7,10
20181001|2018-03-23 09:30,23,361.1,362.5,361.1,362.5,26
20181001|2018-03-23 10:00,23,362.8,363.6,362.2,362.4,153
20181001|2018-03-23 10:30,23,362.4,363.1,362.2,362.8,90
20181001|2018-03-23 11:00,23,362.7,363.6,362.2,363.4,45
20181001|2018-03-23 11:30,23,363.2,366,363.2,364.5,255
20181001|2018-03-23 12:00,23,364.4,365,363.9,364.7,131
20181001|2018-03-23 12:30,23,364.7,367.4,364.4,367.4,48
20181001|2018-03-23 13:00,23,368.7,370.2,368.2,370,199
20181001|2018-03-25 19:00,26,369.1,371.7,369.1,371.7,103
20181001|2018-03-25 19:30,26,373.4,373.4,372.9,372.9,2
20181001|2018-03-25 20:00,26,373,373,373,373,2
20181001|2018-03-25 20:30,26,374.5,374.5,374.5,374.5,1
20181001|2018-03-25 21:00,26,373.5,373.5,373.4,373.4,2
20181001|2018-03-25 21:30,26,372.6,372.6,372.6,372.6,3
20181001|2018-03-25 22:30,26,373,373,372.8,372.8,3
20181001|2018-03-25 23:00,26,372.6,372.6,372.6,372.6,76
20181001|2018-03-25 23:30,26,372.7,372.7,372.7,372.7,1
20181001|2018-03-26 00:00,26,372.7,372.7,372.7,372.7,3
20181001|2018-03-26 00:30,26,372.6,373.1,372.6,372.6,30
20181001|2018-03-26 01:00,26,372.8,372.8,372.8,372.8,1
20181001|2018-03-26 03:30,26,372.7,372.7,372.7,372.7,2
20181001|2018-03-26 04:00,26,372.8,373,372.8,373,24
20181001|2018-03-26 04:30,26,373,373.1,373,373.1,9
20181001|2018-03-26 05:00,26,372.8,372.8,372,372,10
20181001|2018-03-26 06:30,26,372.4,372.4,372.4,372.4,1
20181001|2018-03-26 07:00,26,371.9,371.9,371.8,371.8,11
20181001|2018-03-26 07:30,26,373.4,373.4,373.4,373.4,1
20181001|2018-03-26 08:30,26,373.5,373.5,370.4,370.4,105
20181001|2018-03-26 09:00,26,370.6,372,370,372,43
20181001|2018-03-26 09:30,26,372,372.3,371,371.1,90
20181001|2018-03-26 10:00,26,371.1,371.2,371,371.1,34
20181001|2018-03-26 10:30,26,370.8,371,369.7,370,27
20181001|2018-03-26 11:00,26,370,370,368.5,368.5,24
20181001|2018-03-26 11:30,26,368,368.1,367.2,368,42
20181001|2018-03-26 12:00,26,367.7,367.7,366.3,367.1,52
20181001|2018-03-26 12:30,26,366.9,367.4,366.8,367.4,34
20181001|2018-03-26 13:00,26,367.4,368.3,366.9,367,80
20181001|2018-03-26 20:00,27,366.2,366.2,366.2,366.2,2
20181001|2018-03-27 01:00,27,367,367,367,367,1
20181001|2018-03-27 01:30,27,366.8,366.8,366.8,366.8,2
20181001|2018-03-27 02:00,27,367.3,367.3,367.3,367.3,3
20181001|2018-03-27 02:30,27,367.3,367.3,367.3,367.3,1
20181001|2018-03-27 03:00,27,367.3,367.3,367.3,367.3,1
20181001|2018-03-27 04:00,27,367.6,368.2,367.6,368.2,3
20181001|2018-03-27 05:30,27,369.8,369.9,369.4,369.4,22
20181001|2018-03-27 06:00,27,369.7,369.7,369,369,11
20181001|2018-03-27 06:30,27,368.9,368.9,368.6,368.6,10
20181001|2018-03-27 07:00,27,367.9,368.7,367.8,368.7,4
20181001|2018-03-27 08:30,27,367.9,369.9,366.9,369.1,295
20181001|2018-03-27 09:00,27,369.2,369.5,366.7,366.8,170
20181001|2018-03-27 09:30,27,367.3,367.6,366.8,366.8,22
20181001|2018-03-27 10:00,27,367.8,368,367,367,25
20181001|2018-03-27 10:30,27,366.8,366.8,366.2,366.5,11
20181001|2018-03-27 11:00,27,366.7,366.7,366.4,366.4,50
20181001|2018-03-27 11:30,27,366.6,366.7,366.6,366.6,3
20181001|2018-03-27 12:00,27,366.1,366.1,365.7,366,9
20181001|2018-03-27 12:30,27,365.7,365.7,364.3,364.3,15
20181001|2018-03-27 13:00,27,364.3,364.8,363.6,363.6,61
20181001|2018-03-27 21:30,28,364.9,365.3,364.9,365.3,8
20181001|2018-03-27 22:00,28,365.1,365.8,365.1,365.8,4
20181001|2018-03-27 22:30,28,366.1,366.1,366.1,366.1,1
20181001|2018-03-28 01:00,28,365.8,365.8,365.8,365.8,1
20181001|2018-03-28 01:30,28,365.4,365.4,365,365,2
20181001|2018-03-28 02:00,28,366,366,364.7,364.7,13
20181001|2018-03-28 04:30,28,364.3,364.3,364.2,364.2,11
20181001|2018-03-28 05:00,28,363.5,363.5,363.5,363.5,2
20181001|2018-03-28 06:30,28,364,364,364,364,1
20181001|2018-03-28 07:00,28,364.5,364.5,364.5,364.5,1
20181001|2018-03-28 08:30,28,363.6,364.9,363.5,364.3,26
20181001|2018-03-28 09:00,28,364,364,362,362,32
20181001|2018-03-28 09:30,28,361.7,362.7,361.4,362.7,92
20181001|2018-03-28 10:00,28,362.6,362.9,361.6,361.6,12
20181001|2018-03-28 10:30,28,361.9,361.9,361.8,361.8,6
20181001|2018-03-28 11:00,28,362.1,363.3,362.1,362.9,16
20181001|2018-03-28 11:30,28,363.3,363.4,362.6,362.6,16
20181001|2018-03-28 12:00,28,362.9,363.4,362.9,363.4,28
20181001|2018-03-28 12:30,28,363.4,363.4,362.5,362.5,34
20181001|2018-03-28 13:00,28,362.4,362.7,361.5,361.6,19
20181001|2018-03-28 20:00,29,361.7,361.7,361.7,361.7,1
20181001|2018-03-28 22:00,29,361.4,361.4,361.4,361.4,1
20181001|2018-03-29 01:00,29,361.7,361.7,361.7,361.7,1
20181001|2018-03-29 01:30,29,361.9,361.9,361.9,361.9,1
20181001|2018-03-29 03:00,29,362.9,363.3,362.9,363.3,3
20181001|2018-03-29 05:00,29,363.2,363.6,363.2,363.6,21
20181001|2018-03-29 06:30,29,363.5,363.5,363.5,363.5,1
20181001|2018-03-29 07:00,29,363.3,363.3,363.3,363.3,13
20181001|2018-03-29 07:30,29,362.9,362.9,362.7,362.7,5
20181001|2018-03-29 08:30,29,362.7,362.7,361.4,361.4,21
20181001|2018-03-29 09:00,29,361.4,362.2,361.4,361.5,24
20181001|2018-03-29 09:30,29,361,361.2,360.5,360.8,33
20181001|2018-03-29 10:00,29,360.6,360.8,360.2,360.7,37
20181001|2018-03-29 10:30,29,361,361,359.6,360.1,15
20181001|2018-03-29 11:00,29,360.7,376.1,360.7,375,128
20181001|2018-03-29 11:30,29,375,377.2,374.5,375.2,132
20181001|2018-03-29 12:00,29,375.2,375.2,373.1,373.9,79
20181001|2018-03-29 12:30,29,374.6,375.6,374.4,374.9,41
20181001|2018-03-29 13:00,29,375.2,376.6,374.9,375.7,87
20181001|2018-04-01 19:00,2,378.8,382.2,378.8,382.2,16
20181001|2018-04-01 19:30,2,381.8,381.9,381.8,381.8,4
20181001|2018-04-01 20:00,2,381.5,381.5,381.5,381.5,1
20181001|2018-04-01 22:00,2,380.6,380.6,380.6,380.6,3
20181001|2018-04-02 01:30,2,381.2,381.2,381.2,381.2,1
20181001|2018-04-02 02:30,2,380.9,380.9,380.9,380.9,2
20181001|2018-04-02 03:00,2,381,381.1,380.9,380.9,5
20181001|2018-04-02 04:30,2,380.2,380.2,380.2,380.2,1
20181001|2018-04-02 06:00,2,379.6,379.6,379.6,379.6,1
20181001|2018-04-02 06:30,2,379.7,379.7,379.7,379.7,1
20181001|2018-04-02 07:00,2,379.5,379.5,379.5,379.5,2
20181001|2018-04-02 07:30,2,379.7,379.7,379.7,379.7,1
20181001|2018-04-02 08:30,2,378.5,378.5,375.6,376.6,68
20181001|2018-04-02 09:00,2,376.6,376.7,375.2,375.5,41
20181001|2018-04-02 09:30,2,375.3,375.7,374.5,374.9,30
20181001|2018-04-02 10:00,2,376,377,376,376.2,13
20181001|2018-04-02 10:30,2,375.9,375.9,374.7,374.8,12
20181001|2018-04-02 11:00,2,374.4,374.4,373.2,373.4,54
20181001|2018-04-02 11:30,2,373.3,373.6,373.2,373.2,10
20181001|2018-04-02 12:30,2,373.8,373.9,372.3,372.5,36
20181001|2018-04-02 13:00,2,372.6,372.6,371.8,372,21
20181001|2018-04-02 19:00,3,372.6,372.6,372.6,372.6,2
20181001|2018-04-02 21:00,3,373.4,373.4,373.4,373.4,1
20181001|2018-04-02 21:30,3,373.8,373.8,373.8,373.8,1
20181001|2018-04-02 22:00,3,374.2,374.3,374.2,374.3,2
20181001|2018-04-03 01:30,3,373.9,373.9,373.9,373.9,1
20181001|2018-04-03 02:00,3,374.3,374.3,374.3,374.3,1
20181001|2018-04-03 02:30,3,374.3,374.4,374.3,374.4,2
20181001|2018-04-03 03:00,3,374.6,374.6,373.6,373.6,21
20181001|2018-04-03 03:30,3,373.6,373.7,373.6,373.7,11
20181001|2018-04-03 04:00,3,374.1,374.1,373.9,373.9,17
20181001|2018-04-03 04:30,3,374.2,374.2,374.1,374.1,15
20181001|2018-04-03 05:30,3,374.7,374.7,374.7,374.7,2
20181001|2018-04-03 06:00,3,375,375,375,375,1
20181001|2018-04-03 07:30,3,374.4,374.4,374.3,374.3,2
20181001|2018-04-03 08:30,3,375.1,375.2,373.6,373.9,80
20181001|2018-04-03 09:00,3,374.1,375.7,373.4,373.7,117
20181001|2018-04-03 09:30,3,373.7,374.5,373.3,374.2,87
20181001|2018-04-03 10:00,3,374.4,376.7,374.3,376.4,67
20181001|2018-04-03 10:30,3,376.4,377,375.6,376.9,69
20181001|2018-04-03 11:00,3,377.4,377.4,377,377,8
20181001|2018-04-03 11:30,3,377.6,377.6,377,377,7
20181001|2018-04-03 12:00,3,376.9,376.9,376,376.1,20
20181001|2018-04-03 12:30,3,376.5,376.8,374.9,375,125
20181001|2018-04-03 13:00,3,374.7,375.5,373.8,373.8,52
20181001|2018-04-03 19:00,4,374.3,374.3,374.3,374.3,1
20181001|2018-04-03 20:30,4,375.3,375.3,375.3,375.3,1
20181001|2018-04-03 21:00,4,375.3,375.3,375.3,375.3,4
20181001|2018-04-04 00:00,4,374.3,374.3,374.3,374.3,1
20181001|2018-04-04 00:30,4,374.4,375.9,374.4,375.4,29
20181001|2018-04-04 02:00,4,376.3,376.5,375.3,375.3,5
20181001|2018-04-04 02:30,4,375.3,375.3,359,362.9,90
20181001|2018-04-04 03:00,4,362.6,365.8,360.6,361.2,55
20181001|2018-04-04 03:30,4,362.3,362.7,359.7,360,7
20181001|2018-04-04 04:00,4,363,365.2,362.3,364.5,91
20181001|2018-04-04 04:30,4,365.1,365.1,363.2,363.6,18
20181001|2018-04-04 05:00,4,364.4,364.4,364.2,364.4,3
20181001|2018-04-04 05:30,4,363.7,363.7,362,362.5,6
20181001|2018-04-04 06:00,4,363.2,363.3,362.8,363.3,4
20181001|2018-04-04 06:30,4,363.3,364.3,363.3,363.5,7
20181001|2018-04-04 07:00,4,366.9,367,364.7,364.9,52
20181001|2018-04-04 08:30,4,364.4,371.8,362.6,371.4,364
20181001|2018-04-04 09:00,4,371.1,375.6,370.5,371.7,119
20181001|2018-04-04 09:30,4,371.2,371.9,369.4,371.1,28
20181001|2018-04-04 10:00,4,371,371.4,370.5,371.4,25
20181001|2018-04-04 10:30,4,371.8,375,371.8,372.8,81
20181001|2018-04-04 11:00,4,373.1,373.1,370.5,371.2,54
20181001|2018-04-04 11:30,4,371.7,372.9,371.5,372.9,45
20181001|2018-04-04 12:00,4,372.2,373.5,371.3,371.3,170
20181001|2018-04-04 12:30,4,371.1,371.8,369.5,371.8,148
20181001|2018-04-04 13:00,4,371.8,374.8,371.8,373.9,44
20181001|2018-04-04 22:00,5,373.3,373.3,373.3,373.3,1
20181001|2018-04-04 23:00,5,374.7,374.7,374.7,374.7,1
20181001|2018-04-05 00:30,5,374.9,374.9,374.9,374.9,1
20181001|2018-04-05 01:00,5,374.6,374.6,374.6,374.6,1
20181001|2018-04-05 03:00,5,374.9,374.9,374.5,374.6,3
20181001|2018-04-05 04:00,5,374.4,374.4,374.4,374.4,1
20181001|2018-04-05 06:00,5,374.4,374.4,373.8,373.8,16
20181001|2018-04-05 06:30,5,374.4,374.4,374.4,374.4,6
20181001|2018-04-05 07:00,5,375.1,375.3,374.6,374.6,15
20181001|2018-04-05 08:30,5,373.9,374.9,373.1,373.4,139
20181001|2018-04-05 09:00,5,374,374.2,373.1,373.3,57
20181001|2018-04-05 09:30,5,373.3,373.3,372.7,373.1,113
20181001|2018-04-05 10:00,5,372.7,373.5,372,373.3,65
20181001|2018-04-05 10:30,5,374.1,375.8,373.8,375.4,41
20181001|2018-04-05 11:00,5,375.3,376,374.6,375,13
20181001|2018-04-05 11:30,5,374.5,375.3,374.4,374.9,17
20181001|2018-04-05 12:00,5,375.2,375.6,374.7,374.8,21
20181001|2018-04-05 12:30,5,374.5,374.7,373.2,374.1,516
20181001|2018-04-05 13:00,5,374.7,374.8,373.6,374.2,57
20181001|2018-04-05 19:00,6,370,371.9,367.6,370.9,8
20181001|2018-04-05 19:30,6,370,370,370,370,3
20181001|2018-04-05 20:00,6,371.2,372.1,371.2,372.1,2
20181001|2018-04-05 20:30,6,372.8,374.2,372.8,374.2,2
20181001|2018-04-05 22:00,6,373.2,373.3,373.2,373.3,6
20181001|2018-04-06 02:30,6,372.9,372.9,372.9,372.9,2
20181001|2018-04-06 03:00,6,372.8,372.8,372.7,372.7,4
20181001|2018-04-06 04:00,6,372,372,372,372,3
20181001|2018-04-06 05:00,6,372.3,372.3,372.3,372.3,4
20181001|2018-04-06 05:30,6,372.3,372.3,372,372,22
20181001|2018-04-06 06:00,6,371.3,371.3,371.3,371.3,1
20181001|2018-04-06 06:30,6,371.6,371.6,371.6,371.6,1
20181001|2018-04-06 07:00,6,370.9,370.9,370.8,370.8,3
20181001|2018-04-06 07:30,6,371.4,373.6,370.9,373.2,28
20181001|2018-04-06 08:30,6,373.2,375,373.2,374.6,69
20181001|2018-04-06 09:00,6,374.4,374.8,372.9,373,72
20181001|2018-04-06 09:30,6,373.2,374.6,373.2,374.5,17
20181001|2018-04-06 10:00,6,374.1,375.2,374.1,375,50
20181001|2018-04-06 10:30,6,375.2,375.6,375.1,375.4,35
20181001|2018-04-06 11:00,6,375.5,376.5,375.3,375.6,66
20181001|2018-04-06 11:30,6,375.4,376.5,375.3,376.2,24
20181001|2018-04-06 12:00,6,375.9,377.2,375.7,377.2,15
20181001|2018-04-06 12:30,6,377,378.5,377,377.7,155
20181001|2018-04-06 13:00,6,377.6,379.4,377.5,378.8,33
20181001|2018-04-08 19:00,9,384,385,381.5,384.8,48
20181001|2018-04-08 19:30,9,385.6,385.6,385.6,385.6,1
20181001|2018-04-08 20:00,9,385.8,385.8,384.5,384.5,2
20181001|2018-04-08 20:30,9,383.9,383.9,383.9,383.9,6
20181001|2018-04-08 21:00,9,384.2,384.2,384.2,384.2,1
20181001|2018-04-08 21:30,9,384.5,384.5,384.5,384.5,1
20181001|2018-04-08 22:30,9,383.7,383.7,383.7,383.7,4
20181001|2018-04-08 23:00,9,384.2,384.2,384.2,384.2,1
20181001|2018-04-09 01:30,9,384.7,384.7,384.7,384.7,1
20181001|2018-04-09 03:00,9,383.4,383.4,383.1,383.1,3
20181001|2018-04-09 03:30,9,382.3,382.4,381.3,381.3,7
20181001|2018-04-09 04:00,9,381.7,381.7,381.7,381.7,1
20181001|2018-04-09 04:30,9,381.7,381.7,381.7,381.7,4
20181001|2018-04-09 05:00,9,381.9,381.9,381.7,381.7,34
20181001|2018-04-09 05:30,9,381.7,381.7,381.7,381.7,28
20181001|2018-04-09 06:00,9,381.7,381.9,381.6,381.9,63
20181001|2018-04-09 06:30,9,382.4,382.5,382.3,382.3,4
20181001|2018-04-09 07:00,9,381.9,381.9,381.9,381.9,1
20181001|2018-04-09 07:30,9,382,382,382,382,1
20181001|2018-04-09 08:30,9,381.6,381.6,379,380.1,80
20181001|2018-04-09 09:00,9,380.1,385,379.6,384.8,283
20181001|2018-04-09 09:30,9,384.8,386.1,384.1,385.8,181
20181001|2018-04-09 10:00,9,386.2,386.5,384.7,384.8,194
20181001|2018-04-09 10:30,9,385,385.2,384.2,385.2,50
20181001|2018-04-09 11:00,9,385,385.2,385,385.2,76
20181001|2018-04-09 11:30,9,385.1,385.1,383.9,383.9,46
20181001|2018-04-09 12:00,9,383.7,384.3,383.4,383.4,16
20181001|2018-04-09 12:30,9,383.3,384.8,383.3,384.6,63
20181001|2018-04-09 13:00,9,383.4,384.7,382.8,384.1,107
20181001|2018-04-09 19:00,10,384.6,384.6,384.1,384.1,4
20181001|2018-04-09 19:30,10,384.2,384.2,383.5,383.5,3
20181001|2018-04-09 20:00,10,383,383.1,382.8,382.8,8
20181001|2018-04-09 21:00,10,383.9,384.2,383.9,384.2,4
20181001|2018-04-09 21:30,10,383.8,383.8,382.2,382.7,44
20181001|2018-04-09 22:00,10,382.3,382.4,382.2,382.4,3
20181001|2018-04-09 22:30,10,382.2,382.2,381.7,381.7,6
20181001|2018-04-10 00:00,10,381.7,381.7,381.7,381.7,1
20181001|2018-04-10 00:30,10,382.6,382.6,382.3,382.3,3
20181001|2018-04-10 01:00,10,382.6,382.9,382.3,382.9,11
20181001|2018-04-10 01:30,10,382.8,382.8,382.8,382.8,1
20181001|2018-04-10 02:00,10,384.2,384.3,384.2,384.3,5
20181001|2018-04-10 03:00,10,383.8,383.8,383.8,383.8,1
20181001|2018-04-10 04:00,10,384.1,384.1,384.1,384.1,1
20181001|2018-04-10 07:00,10,383.5,383.5,383.5,383.5,2
20181001|2018-04-10 07:30,10,382.2,382.2,381.9,381.9,17
20181001|2018-04-10 08:30,10,382.6,383.8,381,381.8,130
20181001|2018-04-10 09:00,10,382,384.8,382,384.4,253
20181001|2018-04-10 09:30,10,384.4,385,384.2,384.8,20
20181001|2018-04-10 10:00,10,384.3,385,383.8,385,78
20181001|2018-04-10 10:30,10,385,385.7,384.3,384.3,34
20181001|2018-04-10 11:00,10,385.3,386.2,385.2,385.5,55
20181001|2018-04-10 11:30,10,385.5,385.9,384.6,384.8,146
20181001|2018-04-10 12:00,10,384.3,384.8,383.3,383.4,96
20181001|2018-04-10 12:30,10,383.4,383.8,382.3,382.3,109
20181001|2018-04-10 13:00,10,382.3,382.5,380.8,380.8,119
20181001|2018-04-10 19:00,11,382,382,382,382,7
20181001|2018-04-10 19:30,11,379.2,379.2,379,379,3
20181001|2018-04-10 20:00,11,380.1,380.1,380.1,380.1,1
20181001|2018-04-10 20:30,11,379.9,379.9,379.9,379.9,3
20181001|2018-04-11 00:30,11,380.5,380.5,380.5,380.5,1
20181001|2018-04-11 02:00,11,381.4,382,381.4,382,5
20181001|2018-04-11 03:30,11,382.1,382.1,382.1,382.1,1
20181001|2018-04-11 04:30,11,382.4,382.6,382.3,382.6,7
20181001|2018-04-11 05:00,11,382.6,382.7,382.6,382.6,12
20181001|2018-04-11 05:30,11,382.6,382.6,382.5,382.5,3
20181001|2018-04-11 06:00,11,382.4,382.6,382.4,382.6,14
20181001|2018-04-11 06:30,11,382.9,383.6,382.9,383.5,23
20181001|2018-04-11 07:00,11,383.2,384.5,383.2,384.5,31
20181001|2018-04-11 08:30,11,383,383,381.4,381.4,179
20181001|2018-04-11 09:00,11,381.6,382.1,380.6,381.8,253
20181001|2018-04-11 09:30,11,382,382.2,381.6,382.2,6
20181001|2018-04-11 10:00,11,382.7,382.7,382.4,382.5,7
20181001|2018-04-11 10:30,11,382.4,382.4,381.1,382.4,29
20181001|2018-04-11 11:00,11,382,382.2,380.8,381.9,101
20181001|2018-04-11 11:30,11,381.7,381.8,381,381,8
20181001|2018-04-11 12:00,11,380.9,381.1,380.9,381.1,7
20181001|2018-04-11 12:30,11,380.8,380.8,378.4,378.5,129
20181001|2018-04-11 13:00,11,378.6,379.2,378.5,378.5,136
20181001|2018-04-11 20:00,12,378.8,378.8,378.8,378.8,1
20181001|2018-04-11 20:30,12,378.9,378.9,378.9,378.9,4
20181001|2018-04-11 23:00,12,378.9,378.9,378.9,378.9,2
20181001|2018-04-12 01:30,12,379.7,379.7,379.7,379.7,1
20181001|2018-04-12 02:00,12,379.7,379.7,379.7,379.7,1
20181001|2018-04-12 02:30,12,379.1,379.2,379.1,379.2,3
20181001|2018-04-12 03:00,12,378.8,378.8,378.7,378.7,3
20181001|2018-04-12 03:30,12,378.3,378.3,377.7,377.8,8
20181001|2018-04-12 04:00,12,377.9,377.9,377.9,377.9,1
20181001|2018-04-12 04:30,12,378,378.5,378,378.5,3
20181001|2018-04-12 05:00,12,378.4,378.4,378.4,378.4,1
20181001|2018-04-12 05:30,12,378.1,378.2,378.1,378.1,5
20181001|2018-04-12 06:00,12,377.7,377.7,376.9,376.9,7
20181001|2018-04-12 06:30,12,377.5,377.5,377.5,377.5,1
20181001|2018-04-12 07:30,12,377.9,377.9,377.9,377.9,1
20181001|2018-04-12 08:30,12,378.2,380.8,378.2,380.5,59
20181001|2018-04-12 09:00,12,381.1,381.1,380.6,380.6,38
20181001|2018-04-12 09:30,12,380.6,380.9,380.6,380.7,16
20181001|2018-04-12 10:00,12,380.9,381.2,380.8,381,17
20181001|2018-04-12 10:30,12,381.3,381.5,380.3,380.3,17
20181001|2018-04-12 11:00,12,380.4,380.6,380.4,380.4,8
20181001|2018-04-12 11:30,12,380.3,380.3,380.1,380.2,5
20181001|2018-04-12 12:00,12,380.2,380.2,380,380,26
20181001|2018-04-12 12:30,12,379.7,380.2,379.7,379.7,41
20181001|2018-04-12 13:00,12,379.7,380.5,379.7,380.1,73
20181001|2018-04-12 20:00,13,381.4,383.2,381.4,383.2,3
20181001|2018-04-12 20:30,13,383.5,383.5,383.5,383.5,1
20181001|2018-04-12 21:00,13,383.6,383.7,383.6,383.7,6
20181001|2018-04-12 21:30,13,383.2,383.2,383.2,383.2,2
20181001|2018-04-12 22:00,13,383.1,383.1,383,383,3
20181001|2018-04-12 23:30,13,383,383,383,383,1
20181001|2018-04-13 02:30,13,381.4,381.4,381.4,381.4,2
20181001|2018-04-13 03:00,13,382.5,382.5,382.5,382.5,2
20181001|2018-04-13 05:00,13,383.4,383.5,383.4,383.5,2
20181001|2018-04-13 05:30,13,383.4,383.5,383.3,383.4,9
20181001|2018-04-13 06:00,13,383.2,383.2,383.2,383.2,1
20181001|2018-04-13 06:30,13,383.1,383.1,383.1,383.1,1
20181001|2018-04-13 07:00,13,383,383.1,383,383.1,3
20181001|2018-04-13 08:30,13,382.2,382.2,379.9,380.1,34
20181001|2018-04-13 09:00,13,380.1,380.1,378.7,379,118
20181001|2018-04-13 09:30,13,378.5,379.1,378.5,378.9,98
20181001|2018-04-13 10:00,13,378.4,378.4,378.4,378.4,2
20181001|2018-04-13 10:30,13,378.8,380.5,378.8,380.5,40
20181001|2018-04-13 11:00,13,380,380.2,379.4,379.4,15
20181001|2018-04-13 11:30,13,379.4,379.7,379.4,379.5,6
20181001|2018-04-13 12:00,13,379.1,379.3,379.1,379.3,19
20181001|2018-04-13 12:30,13,379.5,379.6,379.3,379.5,77
20181001|2018-04-13 13:00,13,379.8,380.2,379.4,379.4,129
20181001|2018-04-15 19:00,16,379,379,379,379,7
20181001|2018-04-15 20:00,16,379.4,379.4,379.4,379.4,1
20181001|2018-04-15 20:30,16,380.7,380.7,380.7,380.7,1
20181001|2018-04-16 05:00,16,380.5,380.7,380.5,380.7,3
20181001|2018-04-16 07:00,16,380.9,380.9,380.9,380.9,2
20181001|2018-04-16 08:30,16,380.5,380.9,377.6,377.7,29
20181001|2018-04-16 09:00,16,378.1,378.6,377.9,378.3,111
20181001|2018-04-16 09:30,16,378.5,378.6,378.1,378.5,43
20181001|2018-04-16 10:00,16,378.7,378.9,378,378,34
20181001|2018-04-16 10:30,16,378,378.8,378,378.6,116
20181001|2018-04-16 11:00,16,378.6,378.8,378.5,378.8,41
20181001|2018-04-16 12:00,16,378,378,377.7,377.9,9
20181001|2018-04-16 12:30,16,377.4,377.4,377.1,377.2,49
20181001|2018-04-16 13:00,16,376.9,376.9,376.3,376.3,23
20181001|2018-04-16 19:30,17,376.9,376.9,376.9,376.9,1
20181001|2018-04-16 20:30,17,376.8,377,376.8,377,2
20181001|2018-04-16 21:00,17,376.8,376.8,376.8,376.8,1
20181001|2018-04-17 02:00,17,377.1,377.5,377.1,377.5,48
20181001|2018-04-17 04:30,17,377.9,378.1,377.8,378.1,6
20181001|2018-04-17 05:30,17,378.5,378.5,377.8,378.3,22
20181001|2018-04-17 06:00,17,377.8,377.8,377.8,377.8,16
20181001|2018-04-17 06:30,17,377.8,378,377.8,378,42
20181001|2018-04-17 07:00,17,378.1,378.1,378,378.1,6
20181001|2018-04-17 07:30,17,378,378,378,378,10
20181001|2018-04-17 08:30,17,378.3,379.1,377.7,378.2,100
20181001|2018-04-17 09:00,17,378.5,378.5,377.4,377.4,110
20181001|2018-04-17 09:30,17,377.5,377.9,377.4,377.7,58
20181001|2018-04-17 10:00,17,378.1,378.4,378.1,378.3,10
20181001|2018-04-17 10:30,17,378.4,378.5,378,378,15
20181001|2018-04-17 11:00,17,377.9,377.9,377.7,377.7,44
20181001|2018-04-17 11:30,17,377.6,378.1,377.5,378.1,10
20181001|2018-04-17 12:00,17,378.4,380,378.4,379.6,15
20181001|2018-04-17 12:30,17,379.6,380,379.5,379.8,32
20181001|2018-04-17 13:00,17,379.6,381,379.6,380.4,132
20181001|2018-04-17 19:00,18,380.6,380.6,380.6,380.6,1
20181001|2018-04-17 19:30,18,380.6,380.6,380.6,380.6,1
20181001|2018-04-17 20:00,18,380.5,380.5,380.5,380.5,1
20181001|2018-04-17 22:00,18,380,380,380,380,38
20181001|2018-04-18 01:30,18,380.4,380.6,380.4,380.6,2
20181001|2018-04-18 03:30,18,380.3,380.3,380.3,380.3,4
20181001|2018-04-18 04:30,18,380.3,380.3,380,380,2
20181001|2018-04-18 05:00,18,380,380,380,380,2
20181001|2018-04-18 05:30,18,380,380.4,379.9,380.4,13
20181001|2018-04-18 06:00,18,380.5,380.7,380.5,380.6,5
20181001|2018-04-18 07:00,18,381.2,381.5,381.2,381.5,4
20181001|2018-04-18 07:30,18,381.5,381.8,381.5,381.7,3
20181001|2018-04-18 08:30,18,381.3,381.8,380.3,380.7,156
20181001|2018-04-18 09:00,18,380.7,381.2,380,380,75
20181001|2018-04-18 09:30,18,380,380.8,380,380,39
20181001|2018-04-18 10:00,18,379.7,379.9,378,378,47
20181001|2018-04-18 10:30,18,378.1,378.3,377.5,378,41
20181001|2018-04-18 11:00,18,377.9,378.8,377.2,377.5,196
20181001|2018-04-18 11:30,18,377.5,378.5,377.5,378.5,85
20181001|2018-04-18 12:00,18,378.7,379,378.2,378.2,49
20181001|2018-04-18 12:30,18,378.6,379.2,378.5,379,46
20181001|2018-04-18 13:00,18,379.3,379.3,378.2,378.2,136
20181001|2018-04-18 19:00,19,378.6,378.6,378.5,378.5,8
20181001|2018-04-18 20:30,19,378.6,378.6,378.6,378.6,7
20181001|2018-04-18 21:00,19,378.8,378.8,378.8,378.8,1
20181001|2018-04-19 01:00,19,378.6,378.6,378.6,378.6,4
20181001|2018-04-19 02:00,19,378.6,378.6,377.7,377.7,5
20181001|2018-04-19 02:30,19,377.4,377.9,377,377.9,18
20181001|2018-04-19 03:00,19,377.3,377.9,376.9,377.9,12
20181001|2018-04-19 03:30,19,378,378.2,378,378.2,5
20181001|2018-04-19 04:00,19,377.9,378.1,377.9,378.1,2
20181001|2018-04-19 06:00,19,378,378,378,378,1
20181001|2018-04-19 06:30,19,378.7,378.8,378.4,378.4,15
20181001|2018-04-19 07:30,19,378.4,378.4,378.1,378.3,15
20181001|2018-04-19 08:30,19,377.9,378.1,377.5,377.6,152
20181001|2018-04-19 09:00,19,377.9,378.1,377.7,377.8,19
20181001|2018-04-19 09:30,19,377.3,377.5,377,377,4
20181001|2018-04-19 10:00,19,376.8,377.6,376.8,377.6,32
20181001|2018-04-19 10:30,19,377.1,377.7,377.1,377.6,44
20181001|2018-04-19 11:00,19,377.1,377.2,376.4,376.5,44
20181001|2018-04-19 11:30,19,376.6,377.2,376.4,376.7,41
20181001|2018-04-19 12:00,19,376.8,376.9,376.4,376.6,31
20181001|2018-04-19 12:30,19,376.6,377,376.6,376.9,35
20181001|2018-04-19 13:00,19,376.8,377.3,376.1,376.2,183
20181001|2018-04-19 19:30,20,376.5,376.5,376.5,376.5,1
20181001|2018-04-19 20:00,20,376,376,376,376,3
20181001|2018-04-19 21:30,20,376,376,376,376,1
20181001|2018-04-20 01:30,20,376.3,376.3,376.3,376.3,1
20181001|2018-04-20 02:00,20,376.5,376.5,376.5,376.5,2
20181001|2018-04-20 03:30,20,375.6,375.6,375.6,375.6,1
20181001|2018-04-20 04:00,20,375.1,375.1,374.7,375,150
20181001|2018-04-20 04:30,20,374.9,375,374.9,375,5
20181001|2018-04-20 05:00,20,375,375,375,375,1
20181001|2018-04-20 06:30,20,374.3,374.3,373.7,373.8,75
20181001|2018-04-20 07:00,20,373.7,374.1,373.7,373.8,12
20181001|2018-04-20 07:30,20,374,374.2,373.9,374.2,10
20181001|2018-04-20 08:30,20,374.5,374.5,373.7,373.9,16
20181001|2018-04-20 09:00,20,374,375.8,374,375.5,118
20181001|2018-04-20 09:30,20,375.3,375.3,374,374.3,33
20181001|2018-04-20 10:00,20,374.3,377.1,374.3,377.1,28
20181001|2018-04-20 10:30,20,376.7,377.6,376.7,377.5,55
20181001|2018-04-20 11:00,20,376.9,377.1,376.3,376.3,26
20181001|2018-04-20 11:30,20,376.4,376.5,375.6,375.6,32
20181001|2018-04-20 12:00,20,376.1,376.2,375.6,376.2,14
20181001|2018-04-20 12:30,20,376.4,376.5,375.7,376.3,253
20181001|2018-04-20 13:00,20,376.3,376.5,375.2,376.2,196
20181001|2018-04-22 19:00,23,377.2,377.2,377.2,377.2,5
20181001|2018-04-22 20:30,23,377,377,377,377,1
20181001|2018-04-22 21:00,23,376.3,376.3,376.3,376.3,1
20181001|2018-04-22 21:30,23,376.8,376.9,376.8,376.9,2
20181001|2018-04-23 00:30,23,377.1,377.1,377.1,377.1,1
20181001|2018-04-23 01:00,23,377.6,377.6,377.6,377.6,1
20181001|2018-04-23 01:30,23,377.2,377.2,377.2,377.2,1
20181001|2018-04-23 03:00,23,377.4,377.4,377.4,377.4,1
20181001|2018-04-23 05:00,23,377.1,377.1,377.1,377.1,1
20181001|2018-04-23 06:00,23,375.9,375.9,375.9,375.9,2
20181001|2018-04-23 06:30,23,375.8,375.8,375.8,375.8,1
20181001|2018-04-23 07:30,23,376.2,376.2,376.2,376.2,1
20181001|2018-04-23 08:30,23,376.1,376.2,375.6,375.6,16
20181001|2018-04-23 09:00,23,375,375.1,374.5,374.5,5
20181001|2018-04-23 09:30,23,374.1,375.1,374.1,374.2,9
20181001|2018-04-23 10:00,23,374.2,375.2,373.7,373.7,32
20181001|2018-04-23 10:30,23,373.5,373.5,373.4,373.4,3
20181001|2018-04-23 11:00,23,373.6,374.1,373.5,374,33
20181001|2018-04-23 11:30,23,373.8,374.8,373.6,374.8,34
20181001|2018-04-23 12:00,23,374.7,375.2,374.5,375,15
20181001|2018-04-23 12:30,23,374.4,374.8,374.1,374.2,28
20181001|2018-04-23 13:00,23,374.4,374.4,373.5,373.9,77
20181001|2018-04-23 19:00,24,373.9,374.2,373.9,374.2,4
20181001|2018-04-23 20:30,24,373.5,373.5,373.5,373.5,1
20181001|2018-04-23 21:00,24,373.6,373.6,373.6,373.6,1
20181001|2018-04-23 21:30,24,373.1,373.1,373.1,373.1,1
20181001|2018-04-24 01:00,24,373.1,373.4,373.1,373.4,5
20181001|2018-04-24 03:30,24,373.7,373.7,373.7,373.7,1
20181001|2018-04-24 05:00,24,373.2,373.2,373.2,373.2,1
20181001|2018-04-24 05:30,24,373.1,373.1,372.9,373,56
20181001|2018-04-24 06:00,24,373,373,372.2,372.2,10
20181001|2018-04-24 06:30,24,372.4,372.4,372.4,372.4,1
20181001|2018-04-24 07:00,24,372.7,372.7,372.5,372.5,3
20181001|2018-04-24 07:30,24,372.5,372.5,372.5,372.5,3
20181001|2018-04-24 08:30,24,372.1,373.9,372,373.9,71
20181001|2018-04-24 09:00,24,373.6,373.8,372.6,372.9,22
20181001|2018-04-24 09:30,24,372.6,372.7,372,372.2,13
20181001|2018-04-24 10:00,24,372.8,373.3,372.5,373.3,49
20181001|2018-04-24 10:30,24,374.3,374.3,373.6,373.6,11
20181001|2018-04-24 11:00,24,374.4,375.9,374.3,375.6,16
20181001|2018-04-24 11:30,24,375.1,375.7,374.4,374.4,117
20181001|2018-04-24 12:00,24,374.4,374.4,374.1,374.1,3
20181001|2018-04-24 12:30,24,374.2,374.3,373.6,373.6,27
20181001|2018-04-24 13:00,24,373.4,374.4,373.4,374.1,80
20181001|2018-04-24 21:30,25,375.7,375.7,375.7,375.7,1
20181001|2018-04-25 02:00,25,376.4,376.4,376.4,376.4,1
20181001|2018-04-25 03:00,25,376.4,376.4,376.4,376.4,1
20181001|2018-04-25 04:00,25,376.6,376.6,376.6,376.6,1
20181001|2018-04-25 04:30,25,376.5,376.5,376.5,376.5,1
20181001|2018-04-25 05:30,25,376.8,376.8,376.8,376.8,2
20181001|2018-04-25 06:30,25,376,376,375.9,375.9,2
20181001|2018-04-25 07:00,25,376.2,376.2,375.7,375.7,3
20181001|2018-04-25 08:30,25,376.7,378.7,376.1,376.8,55
20181001|2018-04-25 09:00,25,377.2,378.5,377.1,378.2,65
20181001|2018-04-25 09:30,25,378.3,379.6,378.3,379.2,98
20181001|2018-04-25 10:00,25,378.8,378.9,377.4,377.4,17
20181001|2018-04-25 10:30,25,377.2,377.6,377,377.3,86
20181001|2018-04-25 11:00,25,378.4,378.8,378,378.4,114
20181001|2018-04-25 11:30,25,378.5,378.6,377.9,378.1,48
20181001|2018-04-25 12:00,25,376.9,377.1,376.6,377,43
20181001|2018-04-25 12:30,25,377.2,377.2,376.5,376.5,147
20181001|2018-04-25 13:00,25,376.9,377.1,376.2,376.7,168
20181001|2018-04-25 19:00,26,375.2,375.2,375.2,375.2,1
20181001|2018-04-25 21:00,26,378.4,378.4,378.4,378.4,50
20181001|2018-04-25 21:30,26,379.1,379.1,379.1,379.1,2
20181001|2018-04-25 22:00,26,379.2,379.2,379.2,379.2,2
20181001|2018-04-26 01:30,26,379,379,379,379,1
20181001|2018-04-26 03:00,26,378.6,378.6,378.5,378.5,3
20181001|2018-04-26 03:30,26,378.7,378.7,378.7,378.7,1
20181001|2018-04-26 04:30,26,379.3,379.3,379.3,379.3,1
20181001|2018-04-26 05:00,26,378.8,378.8,378.8,378.8,2
20181001|2018-04-26 05:30,26,378.8,378.8,378.8,378.8,1
20181001|2018-04-26 06:00,26,379,379,379,379,1
20181001|2018-04-26 07:00,26,379.1,379.1,378.7,378.7,2
20181001|2018-04-26 08:30,26,378.8,379.4,377.3,377.3,438
20181001|2018-04-26 09:00,26,377.7,377.7,375.9,376.5,207
20181001|2018-04-26 09:30,26,376.4,377.1,376.4,377,19
20181001|2018-04-26 10:00,26,376.7,378.3,376.7,377.7,257
20181001|2018-04-26 10:30,26,378,378.4,377.9,378.3,14
20181001|2018-04-26 11:00,26,378.1,378.5,377.7,378.3,35
20181001|2018-04-26 11:30,26,377.9,378.1,377.9,378,11
20181001|2018-04-26 12:30,26,378,378,377.3,377.8,154
20181001|2018-04-26 13:00,26,377.3,378,376.9,377.7,132
20181001|2018-04-26 19:00,27,379,379,378.6,378.9,62
20181001|2018-04-26 19:30,27,378.8,378.9,378.8,378.9,2
20181001|2018-04-26 20:00,27,378.8,378.8,378.8,378.8,1
20181001|2018-04-26 20:30,27,379,379,379,379,1
20181001|2018-04-27 01:00,27,378.5,378.5,378.5,378.5,1
20181001|2018-04-27 02:00,27,378,378,378,378,1
20181001|2018-04-27 02:30,27,378,378.4,378,378.4,7
20181001|2018-04-27 03:00,27,378.1,378.4,378.1,378.1,25
20181001|2018-04-27 03:30,27,377.4,377.4,377.3,377.3,8
20181001|2018-04-27 04:00,27,377.2,377.4,375.9,376.9,10
20181001|2018-04-27 05:30,27,377.6,377.6,377.5,377.5,4
20181001|2018-04-27 06:30,27,378.3,378.4,378.3,378.4,20
20181001|2018-04-27 07:00,27,377.6,377.7,377.6,377.7,2
20181001|2018-04-27 07:30,27,377.6,377.7,377.5,377.5,4
20181001|2018-04-27 08:30,27,376.5,383.2,376.5,383,99
20181001|2018-04-27 09:00,27,383.1,383.3,382.2,383,42
20181001|2018-04-27 09:30,27,383,384.2,383,383.8,47
20181001|2018-04-27 10:00,27,383.8,387.1,383.8,386.9,34
20181001|2018-04-27 10:30,27,387.2,388.1,386.8,387.1,134
20181001|2018-04-27 11:00,27,388.7,389.9,388.1,389,333
20181001|2018-04-27 11:30,27,389,389.3,386.9,386.9,116
20181001|2018-04-27 12:00,27,387.5,388.4,387.5,388.1,47
20181001|2018-04-27 12:30,27,388.6,388.7,387.5,387.5,99
20181001|2018-04-27 13:00,27,387.5,387.8,385.5,386.3,79
20181001|2018-04-29 19:00,30,390.1,392.1,389.8,391.1,91
20181001|2018-04-29 19:30,30,391,391,391,391,37
20181001|2018-04-29 20:00,30,391,391.4,391,391.3,21
20181001|2018-04-29 20:30,30,391.5,391.6,391.5,391.6,15
20181001|2018-04-29 21:30,30,391.2,391.2,391.2,391.2,1
20181001|2018-04-29 22:00,30,391.7,391.7,391.7,391.7,1
20181001|2018-04-30 01:30,30,392,392.8,392,392.7,66
20181001|2018-04-30 02:00,30,393.1,393.5,393.1,393.5,3
20181001|2018-04-30 02:30,30,392.6,392.6,392.6,392.6,1
20181001|2018-04-30 03:00,30,392.8,392.8,392.6,392.6,3
20181001|2018-04-30 03:30,30,392.6,392.7,392.6,392.6,29
20181001|2018-04-30 04:00,30,392.4,392.4,392.4,392.4,1
20181001|2018-04-30 05:00,30,392.4,392.4,392.4,392.4,1
20181001|2018-04-30 06:00,30,392,392,391.7,391.7,26
20181001|2018-04-30 06:30,30,392,392,391.7,391.7,2
20181001|2018-04-30 07:30,30,391.1,391.1,390.7,390.7,9
20181001|2018-04-30 08:30,30,390.4,391,389.3,391,180
20181001|2018-04-30 09:00,30,391,392,390.5,391.4,89
20181001|2018-04-30 09:30,30,391.7,391.8,391.2,391.2,27
20181001|2018-04-30 10:00,30,390.7,390.9,390,390.1,84
20181001|2018-04-30 10:30,30,389.8,391,389.8,389.9,26
20181001|2018-04-30 11:00,30,390.5,391,390.4,391,54
20181001|2018-04-30 11:30,30,390.1,390.6,388.1,388.4,34
20181001|2018-04-30 12:00,30,388.3,388.3,386.9,386.9,28
20181001|2018-04-30 12:30,30,387.7,387.9,387.1,387.6,35
20181001|2018-04-30 13:00,30,387.1,387.9,386.5,387,72
20181001|2018-04-30 19:00,1,387.4,387.4,387.3,387.3,8
20181001|2018-04-30 20:00,1,387.2,387.2,386.7,386.7,3
20181001|2018-04-30 20:30,1,386.7,386.7,386.3,386.5,4
20181001|2018-04-30 21:30,1,386.4,386.4,385.1,385.1,10
20181001|2018-04-30 22:00,1,385.1,385.1,385.1,385.1,2
20181001|2018-04-30 22:30,1,385.9,385.9,385.9,385.9,15
20181001|2018-05-01 01:30,1,385.4,385.4,385.4,385.4,3
20181001|2018-05-01 02:00,1,385.4,385.4,385.4,385.4,1
20181001|2018-05-01 03:00,1,385.7,385.7,385.5,385.5,9
20181001|2018-05-01 03:30,1,385.6,385.6,385.5,385.5,7
20181001|2018-05-01 04:00,1,385.7,385.7,385.7,385.7,3
20181001|2018-05-01 04:30,1,386,386,386,386,1
20181001|2018-05-01 05:00,1,386.7,386.7,386.7,386.7,1
20181001|2018-05-01 07:00,1,387.4,387.7,387.3,387.4,8
20181001|2018-05-01 07:30,1,387.1,387.1,387.1,387.1,4
20181001|2018-05-01 08:30,1,386.5,390.1,386.5,389.6,81
20181001|2018-05-01 09:00,1,389.4,392.3,389.3,392.3,39
20181001|2018-05-01 09:30,1,392.9,394.5,392.1,393.1,191
20181001|2018-05-01 10:00,1,392.4,392.5,390.4,391.1,134
20181001|2018-05-01 10:30,1,392,392.5,391.5,392.4,97
20181001|2018-05-01 11:00,1,392.5,393.2,392,392.9,11
20181001|2018-05-01 11:30,1,394.6,394.6,392.9,393.2,21
20181001|2018-05-01 12:00,1,393.2,394.5,393.2,394.4,14
20181001|2018-05-01 12:30,1,394.5,395,393.9,394.7,130
20181001|2018-05-01 13:00,1,393.8,395.5,393,394,86
20181001|2018-05-01 19:30,2,394.9,394.9,394.3,394.3,6
20181001|2018-05-01 20:00,2,393.9,394,393.9,394,3
20181001|2018-05-01 20:30,2,393.8,393.8,393.7,393.7,6
20181001|2018-05-01 21:30,2,393.1,393.1,392.3,392.3,2
20181001|2018-05-01 22:00,2,393,393.2,393,393.2,2
20181001|2018-05-02 00:00,2,393,393,392.4,392.4,8
20181001|2018-05-02 00:30,2,392.9,392.9,392.9,392.9,2
20181001|2018-05-02 01:00,2,392.5,392.5,392.4,392.4,4
20181001|2018-05-02 01:30,2,392.4,392.4,392.2,392.3,4
20181001|2018-05-02 02:00,2,392.3,392.3,391.2,391.2,30
20181001|2018-05-02 02:30,2,391.3,391.3,391.2,391.2,3
20181001|2018-05-02 03:30,2,391.5,391.5,391.5,391.5,5
20181001|2018-05-02 04:00,2,390.8,390.8,390.7,390.7,5
20181001|2018-05-02 05:30,2,391.8,391.8,391.8,391.8,2
20181001|2018-05-02 06:00,2,391.7,391.7,391.1,391.5,9
20181001|2018-05-02 06:30,2,391.4,391.4,391.4,391.4,1
20181001|2018-05-02 07:00,2,391.3,391.3,391.3,391.3,3
20181001|2018-05-02 07:30,2,391.2,391.2,391.1,391.1,2
20181001|2018-05-02 08:30,2,391.2,392.3,390.4,390.7,211
20181001|2018-05-02 09:00,2,390.5,393.8,390.5,393.8,236
20181001|2018-05-02 09:30,2,393.6,393.8,392,392,147
20181001|2018-05-02 10:00,2,392,392.9,390.8,392.6,117
20181001|2018-05-02 10:30,2,392.8,393.3,391.9,391.9,47
20181001|2018-05-02 11:00,2,392,392.2,391.9,392.2,30
20181001|2018-05-02 11:30,2,391.9,392.3,391.3,391.8,103
20181001|2018-05-02 12:00,2,392,392.3,391.1,391.6,68
20181001|2018-05-02 12:30,2,391.4,391.4,389,389.1,264
20181001|2018-05-02 13:00,2,389.1,391.7,389.1,391,143
20181001|2018-05-02 19:30,3,388.8,388.8,388.6,388.6,3
20181001|2018-05-02 20:00,3,388.9,388.9,388.5,388.5,3
20181001|2018-05-02 20:30,3,388.7,388.8,388.7,388.8,2
20181001|2018-05-03 00:00,3,389.6,389.6,389.6,389.6,5
20181001|2018-05-03 00:30,3,389.8,389.8,389.7,389.7,13
20181001|2018-05-03 01:00,3,390,390,389.7,389.9,26
20181001|2018-05-03 01:30,3,390.9,390.9,390.9,390.9,2
20181001|2018-05-03 02:30,3,390.1,390.1,390.1,390.1,1
20181001|2018-05-03 03:30,3,390.5,390.5,390.5,390.5,1
20181001|2018-05-03 04:30,3,390.2,390.2,389.8,389.8,7
20181001|2018-05-03 06:30,3,389.9,390.1,389.9,390.1,3
20181001|2018-05-03 07:00,3,390.4,390.4,390,390,7
20181001|2018-05-03 07:30,3,390.7,390.7,389.9,389.9,10
20181001|2018-05-03 08:30,3,389.4,389.4,387.2,389,98
20181001|2018-05-03 09:00,3,388.3,388.3,387.8,388.3,17
20181001|2018-05-03 09:30,3,388.3,388.7,388,388.6,16
20181001|2018-05-03 10:00,3,388.3,389.1,388.3,388.8,95
20181001|2018-05-03 10:30,3,388.8,389.9,388.8,389.6,82
20181001|2018-05-03 11:00,3,389.3,389.5,388.5,388.5,54
20181001|2018-05-03 11:30,3,388.6,388.7,388.6,388.6,5
20181001|2018-05-03 12:00,3,388.8,388.9,387.8,388,80
20181001|2018-05-03 12:30,3,388.1,388.3,388,388.2,15
20181001|2018-05-03 13:00,3,388.9,391.5,388.9,389.7,260
20181001|2018-05-03 19:00,4,389.7,389.7,388.4,388.5,5
20181001|2018-05-03 19:30,4,388.4,388.4,388.4,388.4,1
20181001|2018-05-03 20:00,4,388.1,389.3,388.1,389.3,4
20181001|2018-05-03 21:30,4,388.7,389,388.7,389,65
20181001|2018-05-03 22:00,4,389,389,388.3,388.3,39
20181001|2018-05-04 00:00,4,388.1,388.1,388.1,388.1,2
20181001|2018-05-04 01:00,4,388.5,388.5,388.5,388.5,1
20181001|2018-05-04 04:00,4,386.9,386.9,386.9,386.9,2
20181001|2018-05-04 04:30,4,386.7,386.7,386,386.6,40
20181001|2018-05-04 05:00,4,387.5,387.6,387.4,387.4,8
20181001|2018-05-04 05:30,4,386.7,387.1,386.7,386.7,5
20181001|2018-05-04 06:00,4,386.5,386.7,386.5,386.7,2
20181001|2018-05-04 06:30,4,386.4,387.1,386.4,386.4,7
20181001|2018-05-04 07:00,4,387,387.4,387,387.4,6
20181001|2018-05-04 07:30,4,388.2,388.2,387.9,387.9,2
20181001|2018-05-04 08:30,4,388.2,389.1,386,387,117
20181001|2018-05-04 09:00,4,386.5,386.8,385.2,385.3,68
20181001|2018-05-04 09:30,4,385.1,385.2,384.4,385.2,22
20181001|2018-05-04 10:00,4,385.4,386.3,385.3,385.9,47
20181001|2018-05-04 10:30,4,386,386.6,385.9,386,93
20181001|2018-05-04 11:00,4,386,386.2,385.9,386,22
20181001|2018-05-04 11:30,4,385.8,386.2,385.2,385.9,34
20181001|2018-05-04 12:00,4,386,386,385.2,385.2,6
20181001|2018-05-04 12:30,4,385.1,385.1,384.2,384.6,140
20181001|2018-05-04 13:00,4,384.5,384.8,384,384.1,22
20181001|2018-05-06 19:00,7,382,382,381,381.2,11
20181001|2018-05-06 19:30,7,381.1,381.4,381,381.2,12
20181001|2018-05-06 20:00,7,381.4,381.4,381.4,381.4,1
20181001|2018-05-06 20:30,7,381.6,381.6,381.6,381.6,1
20181001|2018-05-06 22:00,7,383.1,383.2,383.1,383.2,2
20181001|2018-05-06 23:00,7,383,383,383,383,1
20181001|2018-05-07 01:00,7,382,382,381.9,381.9,4
20181001|2018-05-07 01:30,7,381.9,381.9,381.5,381.5,7
20181001|2018-05-07 02:00,7,381.1,381.1,380.9,380.9,3
20181001|2018-05-07 03:00,7,381.4,381.4,381.3,381.3,3
20181001|2018-05-07 04:00,7,380.7,380.7,380.6,380.6,6
20181001|2018-05-07 04:30,7,381.1,381.1,381.1,381.1,1
20181001|2018-05-07 05:00,7,381.1,381.1,381,381.1,3
20181001|2018-05-07 06:00,7,381.8,381.8,381.8,381.8,1
20181001|2018-05-07 06:30,7,381.2,381.2,381.2,381.2,1
20181001|2018-05-07 07:30,7,380.7,380.7,380.7,380.7,1
20181001|2018-05-07 08:30,7,380,381.3,380,380,64
20181001|2018-05-07 09:00,7,380.1,380.2,379.3,379.5,13
20181001|2018-05-07 09:30,7,379.4,379.4,378.3,378.9,55
20181001|2018-05-07 10:00,7,379.1,379.1,379,379,6
20181001|2018-05-07 10:30,7,378.8,378.9,377.4,377.5,16
20181001|2018-05-07 11:00,7,377.9,379,377.4,377.7,61
20181001|2018-05-07 11:30,7,377.5,377.8,377.3,377.3,33
20181001|2018-05-07 12:00,7,377.8,377.9,377.6,377.6,12
20181001|2018-05-07 12:30,7,377.4,377.4,377.4,377.4,9
20181001|2018-05-07 13:00,7,377.4,377.5,376.7,376.8,18
20181001|2018-05-07 19:00,8,376.8,376.8,376.8,376.8,5
20181001|2018-05-07 20:00,8,377.1,377.1,377.1,377.1,1
20181001|2018-05-07 20:30,8,377.1,377.1,377.1,377.1,1
20181001|2018-05-07 21:30,8,376.9,376.9,376.6,376.6,3
20181001|2018-05-07 22:00,8,376.7,377,376.6,377,4
20181001|2018-05-07 22:30,8,377,377,377,377,1
20181001|2018-05-08 00:30,8,377.4,377.7,377.4,377.7,2
20181001|2018-05-08 01:30,8,377.4,377.4,377.3,377.4,17
20181001|2018-05-08 03:00,8,377.3,377.4,377.3,377.4,7
20181001|2018-05-08 03:30,8,377.5,379.1,377.5,379.1,27
20181001|2018-05-08 04:00,8,379.3,379.3,378.6,378.6,6
20181001|2018-05-08 04:30,8,378.2,378.2,377.8,377.8,3
20181001|2018-05-08 06:00,8,378.7,379.1,378.7,379.1,21
20181001|2018-05-08 06:30,8,378.6,378.6,378.6,378.6,1
20181001|2018-05-08 07:00,8,379.4,379.8,379.4,379.8,31
20181001|2018-05-08 07:30,8,379.8,379.8,379.2,379.8,18
20181001|2018-05-08 08:30,8,378.7,378.8,376.5,376.5,106
20181001|2018-05-08 09:00,8,377,377.2,376.7,376.7,14
20181001|2018-05-08 09:30,8,376.2,379.5,376.2,379.3,54
20181001|2018-05-08 10:00,8,378.8,380.2,378.8,379.2,23
20181001|2018-05-08 10:30,8,379.3,380.6,378.5,380.6,33
20181001|2018-05-08 11:00,8,380.4,380.4,379.4,379.4,7
20181001|2018-05-08 11:30,8,379.4,379.6,379.1,379.4,58
20181001|2018-05-08 12:00,8,379.3,379.8,379.3,379.5,64
20181001|2018-05-08 12:30,8,379.6,379.6,378.9,379.6,195
20181001|2018-05-08 13:00,8,379.6,379.9,379.1,379.2,99
20181001|2018-05-08 19:00,9,379.5,379.5,379.4,379.4,28
20181001|2018-05-08 22:30,9,378.8,378.8,378.8,378.8,2
20181001|2018-05-09 00:30,9,379.3,379.6,379.3,379.6,51
20181001|2018-05-09 03:00,9,379.6,379.6,379.6,379.6,1
20181001|2018-05-09 03:30,9,379.6,379.6,379.6,379.6,1
20181001|2018-05-09 05:30,9,378.7,378.7,378.7,378.7,1
20181001|2018-05-09 06:30,9,378.8,378.8,378.8,378.8,1
20181001|2018-05-09 07:00,9,379,379,379,379,1
20181001|2018-05-09 07:30,9,378.5,378.5,378.5,378.5,1
20181001|2018-05-09 08:30,9,378.2,378.9,378.1,378.9,15
20181001|2018-05-09 09:00,9,378.4,378.4,378.4,378.4,1
20181001|2018-05-09 09:30,9,378.1,378.4,377.9,378,44
20181001|2018-05-09 10:00,9,377.8,377.8,376.4,376.8,163
20181001|2018-05-09 10:30,9,376.8,377.3,376.3,377.3,27
20181001|2018-05-09 11:00,9,377.1,377.9,377.1,377.7,30
20181001|2018-05-09 11:30,9,377.6,377.6,377,377,9
20181001|2018-05-09 12:00,9,377,377,376.9,376.9,4
20181001|2018-05-09 12:30,9,377,378.5,376.7,378.4,116
20181001|2018-05-09 13:00,9,378.7,379,377.8,378.4,59
20181001|2018-05-09 19:00,10,379.9,379.9,379.9,379.9,3
20181001|2018-05-09 19:30,10,379,379,378.5,378.5,2
20181001|2018-05-09 22:30,10,380.9,381.4,380.9,381.4,22
20181001|2018-05-09 23:00,10,381.4,381.4,381.4,381.4,5
20181001|2018-05-09 23:30,10,381.5,381.7,381.5,381.7,4
20181001|2018-05-10 00:00,10,381.6,381.6,381.6,381.6,1
20181001|2018-05-10 01:00,10,381.7,381.7,381.6,381.6,2
20181001|2018-05-10 01:30,10,381.6,381.6,381.6,381.6,1
20181001|2018-05-10 02:00,10,381.5,381.5,381.4,381.4,4
20181001|2018-05-10 03:00,10,381.5,381.5,381.5,381.5,1
20181001|2018-05-10 03:30,10,381.5,381.5,381.4,381.4,2
20181001|2018-05-10 04:30,10,381.4,381.4,381.4,381.4,1
20181001|2018-05-10 06:30,10,381.3,381.3,381.3,381.3,1
20181001|2018-05-10 07:00,10,380.8,380.8,380.8,380.8,1
20181001|2018-05-10 07:30,10,380.9,381.2,380.8,381.2,4
20181001|2018-05-10 08:30,10,381,381.4,379.5,379.9,176
20181001|2018-05-10 09:00,10,380,380.1,379.4,379.8,10
20181001|2018-05-10 09:30,10,379.7,380,379.1,379.6,39
20181001|2018-05-10 10:00,10,379.7,380.3,379.7,379.7,14
20181001|2018-05-10 10:30,10,379.7,380,378.3,379.8,38
20181001|2018-05-10 11:00,10,382.1,384.7,381.1,383.1,247
20181001|2018-05-10 11:30,10,383.1,383.2,378,378.5,416
20181001|2018-05-10 12:00,10,377.8,379.3,377.8,378.9,176
20181001|2018-05-10 12:30,10,378.7,380.2,378.7,379.7,59
20181001|2018-05-10 13:00,10,379.6,380.1,378.9,379.4,43
20181001|2018-05-10 19:00,11,379.1,379.1,379.1,379.1,1
20181001|2018-05-10 19:30,11,377.8,377.8,377.6,377.6,3
20181001|2018-05-10 20:00,11,377.2,377.2,377.2,377.2,1
20181001|2018-05-10 22:30,11,377.7,377.7,377.7,377.7,2
20181001|2018-05-10 23:00,11,377.3,377.3,377,377,3
20181001|2018-05-11 00:30,11,377.6,377.6,377.6,377.6,1
20181001|2018-05-11 03:00,11,377.4,377.4,377.4,377.4,1
20181001|2018-05-11 04:00,11,377.2,377.2,376.9,376.9,2
20181001|2018-05-11 05:30,11,377.5,377.6,377.3,377.5,7
20181001|2018-05-11 06:30,11,376.6,377.1,376.6,377,17
20181001|2018-05-11 07:00,11,376.5,376.5,375.7,375.7,9
20181001|2018-05-11 07:30,11,376,376,376,376,10
20181001|2018-05-11 08:30,11,375.1,375.5,373.3,373.3,174
20181001|2018-05-11 09:00,11,373.4,373.4,371.7,372,108
20181001|2018-05-11 09:30,11,371.6,372.6,371.6,372.6,153
20181001|2018-05-11 10:00,11,373.1,373.3,372.7,373.3,12
20181001|2018-05-11 10:30,11,373.1,373.2,372.9,373,71
20181001|2018-05-11 11:00,11,372.6,373.1,372.6,373.1,9
20181001|2018-05-11 11:30,11,373.3,373.4,373.2,373.2,87
20181001|2018-05-11 12:00,11,373.5,374,373.5,373.7,4
20181001|2018-05-11 12:30,11,373.2,373.5,373,373.5,7
20181001|2018-05-11 13:00,11,373.4,373.5,372.8,373.1,120
20181001|2018-05-13 19:00,14,373.4,374.6,373.4,374.6,6
20181001|2018-05-13 19:30,14,375,375.4,375,375,10
20181001|2018-05-13 20:00,14,375.8,375.8,375.8,375.8,10
20181001|2018-05-13 20:30,14,375.8,375.8,375.8,375.8,43
20181001|2018-05-13 21:00,14,375.8,375.8,375.7,375.7,28
20181001|2018-05-13 21:30,14,375.8,375.8,375.7,375.7,28
20181001|2018-05-13 22:00,14,375.6,375.7,375.5,375.5,19
20181001|2018-05-13 22:30,14,375.5,375.8,375.5,375.8,6
20181001|2018-05-14 01:00,14,375.4,375.4,375.4,375.4,1
20181001|2018-05-14 02:30,14,373.9,373.9,373.9,373.9,1
20181001|2018-05-14 03:30,14,374.1,374.1,374,374.1,3
20181001|2018-05-14 04:00,14,373.9,373.9,373.9,373.9,1
20181001|2018-05-14 05:30,14,374.2,374.2,374.2,374.2,2
20181001|2018-05-14 06:00,14,374.2,374.3,374,374.2,13
20181001|2018-05-14 06:30,14,374.4,374.4,374.4,374.4,2
20181001|2018-05-14 07:00,14,374.1,374.1,374.1,374.1,1
20181001|2018-05-14 08:30,14,374.3,376.4,373,376.4,55
20181001|2018-05-14 09:00,14,376.1,377.2,376,377.2,25
20181001|2018-05-14 09:30,14,377,377.7,376.6,376.9,18
20181001|2018-05-14 10:00,14,376.6,376.8,376.6,376.7,11
20181001|2018-05-14 10:30,14,376.5,376.5,376.2,376.3,12
20181001|2018-05-14 11:00,14,377,379.8,377,379.3,79
20181001|2018-05-14 11:30,14,379.2,379.6,378.6,379.5,79
20181001|2018-05-14 12:00,14,379.5,380.1,379.3,380.1,52
20181001|2018-05-14 12:30,14,379.8,379.9,378.4,379.2,43
20181001|2018-05-14 13:00,14,378.9,379.2,378.5,378.5,56
20181001|2018-05-14 19:30,15,380.5,382,380.3,382,8
20181001|2018-05-14 20:30,15,381.5,381.8,381.5,381.8,3
20181001|2018-05-14 22:00,15,380.9,380.9,379.9,379.9,7
20181001|2018-05-15 01:00,15,379.8,379.8,378.8,378.8,4
20181001|2018-05-15 01:30,15,378.7,378.7,378.1,378.6,11
20181001|2018-05-15 02:00,15,379,379.1,379,379.1,7
20181001|2018-05-15 02:30,15,380.1,380.7,380.1,380.5,6
20181001|2018-05-15 03:00,15,379.3,379.3,379.3,379.3,1
20181001|2018-05-15 04:30,15,379.1,379.1,379.1,379.1,6
20181001|2018-05-15 06:00,15,378.3,379.2,378.3,379.1,3
20181001|2018-05-15 06:30,15,379.1,379.1,379.1,379.1,1
20181001|2018-05-15 07:00,15,378.8,379,378.8,378.8,4
20181001|2018-05-15 07:30,15,378.9,378.9,378.2,378.3,11
20181001|2018-05-15 08:30,15,377.2,377.2,374,374.7,132
20181001|2018-05-15 09:00,15,374.5,374.9,372.8,372.8,273
20181001|2018-05-15 09:30,15,372.6,374.2,372.6,373.9,290
20181001|2018-05-15 10:00,15,373.5,373.7,372.8,373,66
20181001|2018-05-15 10:30,15,372.4,372.7,372.2,372.7,60
20181001|2018-05-15 11:00,15,372.5,372.5,372,372.2,93
20181001|2018-05-15 11:30,15,372.3,372.8,372.2,372.8,37
20181001|2018-05-15 12:00,15,372.7,374,372.7,374,84
20181001|2018-05-15 12:30,15,374,376.2,374,375.9,335
20181001|2018-05-15 13:00,15,376.5,376.6,374.7,374.9,117
20181001|2018-05-15 19:00,16,375.1,375.1,375.1,375.1,1
20181001|2018-05-15 20:00,16,373.8,374,373.6,373.7,9
20181001|2018-05-15 20:30,16,373.8,373.8,373.8,373.8,5
20181001|2018-05-15 21:30,16,373.3,373.3,373.3,373.3,2
20181001|2018-05-16 00:30,16,372.8,372.8,372.8,372.8,10
20181001|2018-05-16 01:00,16,372.8,372.9,372.8,372.9,6
20181001|2018-05-16 02:00,16,372.8,372.8,372.8,372.8,16
20181001|2018-05-16 02:30,16,373.7,373.8,373.7,373.8,2
20181001|2018-05-16 03:00,16,373.3,373.3,373.3,373.3,1
20181001|2018-05-16 03:30,16,373.9,373.9,373.8,373.8,2
20181001|2018-05-16 04:30,16,373.4,373.4,373.4,373.4,1
20181001|2018-05-16 06:30,16,373.6,374.2,373.6,374.2,3
20181001|2018-05-16 07:00,16,373.1,373.1,372.3,372.8,52
20181001|2018-05-16 07:30,16,372.6,372.6,372.6,372.6,1
20181001|2018-05-16 08:30,16,373.3,373.6,371.4,372.1,336
20181001|2018-05-16 09:00,16,372.6,372.8,371.9,372.2,75
20181001|2018-05-16 09:30,16,372.1,372.3,371.6,371.8,51
20181001|2018-05-16 10:00,16,371.5,372.1,371.3,372.1,70
20181001|2018-05-16 10:30,16,372,372.1,371.9,371.9,18
20181001|2018-05-16 11:00,16,371.5,371.5,371.4,371.4,2
20181001|2018-05-16 11:30,16,371.4,371.6,371.3,371.6,35
20181001|2018-05-16 12:00,16,371.5,371.9,371.5,371.9,18
20181001|2018-05-16 12:30,16,371.6,371.9,371.2,371.2,24
20181001|2018-05-16 13:00,16,371.3,371.5,371,371,128
20181001|2018-05-16 20:00,17,371,371,370.9,370.9,11
20181001|2018-05-16 21:00,17,370.9,370.9,370.9,370.9,1
20181001|2018-05-16 21:30,17,371.8,372.9,371.8,372.8,29
20181001|2018-05-16 22:00,17,373.1,373.1,372.7,372.8,3
20181001|2018-05-16 23:30,17,372.8,372.8,372.8,372.8,3
20181001|2018-05-17 00:00,17,372.4,372.4,372.4,372.4,3
20181001|2018-05-17 00:30,17,372.5,372.6,372,372,6
20181001|2018-05-17 01:00,17,372.5,372.5,372.5,372.5,1
20181001|2018-05-17 03:30,17,372.8,372.8,372.8,372.8,1
20181001|2018-05-17 04:00,17,373.4,374,373.4,374,9
20181001|2018-05-17 04:30,17,374.2,374.2,374.2,374.2,1
20181001|2018-05-17 05:00,17,373.5,373.5,373.5,373.5,1
20181001|2018-05-17 06:30,17,373.6,373.6,373.5,373.6,3
20181001|2018-05-17 07:00,17,373.7,373.7,373.1,373.1,45
20181001|2018-05-17 07:30,17,373,373.3,373,373,11
20181001|2018-05-17 08:30,17,373,373.2,370.3,370.8,275
20181001|2018-05-17 09:00,17,370.3,371.5,370.2,371.4,199
20181001|2018-05-17 09:30,17,371.5,372.4,370.4,370.4,133
20181001|2018-05-17 10:00,17,370.4,370.4,369.6,370,134
20181001|2018-05-17 10:30,17,369.8,370.8,369.8,370,41
20181001|2018-05-17 11:00,17,369.8,369.9,369.3,369.9,125
20181001|2018-05-17 11:30,17,369.6,370.2,369.6,370.1,17
20181001|2018-05-17 12:30,17,370,370,368.9,369.2,135
20181001|2018-05-17 13:00,17,369,369.6,368.6,368.6,59
20181001|2018-05-17 19:00,18,369,369.8,369,369.7,5
20181001|2018-05-17 20:30,18,370.7,370.7,370.7,370.7,2
20181001|2018-05-17 21:30,18,371,371,371,371,1
20181001|2018-05-17 22:00,18,371,371,371,371,1
20181001|2018-05-17 22:30,18,371.9,371.9,371.9,371.9,3
20181001|2018-05-17 23:00,18,371.7,371.7,371.7,371.7,2
20181001|2018-05-18 02:00,18,373.8,373.8,373.8,373.8,2
20181001|2018-05-18 04:30,18,373.2,373.2,373.2,373.2,4
20181001|2018-05-18 05:30,18,373.3,373.4,373.1,373.1,4
20181001|2018-05-18 07:00,18,372.8,372.8,371.4,371.4,3
20181001|2018-05-18 07:30,18,371.1,371.1,370.3,370.3,18
20181001|2018-05-18 08:30,18,369.8,372.4,368.7,371,260
20181001|2018-05-18 09:00,18,370.8,371.2,370.8,371.2,8
20181001|2018-05-18 09:30,18,371,371.5,370,370.1,273
20181001|2018-05-18 10:00,18,370.1,370.1,369.9,369.9,35
20181001|2018-05-18 10:30,18,370.1,370.2,369.2,369.5,17
20181001|2018-05-18 11:00,18,369.5,369.6,368.6,368.6,41
20181001|2018-05-18 12:00,18,369.4,369.6,369,369.3,7
20181001|2018-05-18 12:30,18,369.5,369.5,368.8,369.4,50
20181001|2018-05-18 13:00,18,369.2,369.6,368.8,368.9,18
20181001|2018-05-20 19:00,21,373.6,376.4,372.9,375.3,65
20181001|2018-05-20 19:30,21,375.6,375.7,375.6,375.7,3
20181001|2018-05-20 20:00,21,375.7,375.7,375.7,375.7,5
20181001|2018-05-20 21:30,21,374.9,374.9,374.9,374.9,1
20181001|2018-05-20 23:30,21,374.8,374.8,374.7,374.7,4
20181001|2018-05-21 00:00,21,375,375,375,375,1
20181001|2018-05-21 00:30,21,374.7,374.7,374.6,374.6,4
20181001|2018-05-21 01:00,21,375.5,375.5,375.5,375.5,1
20181001|2018-05-21 01:30,21,375.9,375.9,375.9,375.9,1
20181001|2018-05-21 02:00,21,375.1,375.1,374.9,374.9,9
20181001|2018-05-21 02:30,21,374.5,374.5,374.5,374.5,1
20181001|2018-05-21 03:30,21,374.2,374.2,374.2,374.2,1
20181001|2018-05-21 05:00,21,374.1,374.1,374.1,374.1,1
20181001|2018-05-21 07:00,21,374.8,374.8,374.8,374.8,3
20181001|2018-05-21 07:30,21,375.2,375.2,375.2,375.2,1
20181001|2018-05-21 08:30,21,375.2,375.2,372.2,372.6,42
20181001|2018-05-21 09:00,21,372.7,372.9,371.5,372.7,21
20181001|2018-05-21 09:30,21,373.1,373.8,372.7,373.8,118
20181001|2018-05-21 10:00,21,373.9,374.8,373.8,374.3,38
20181001|2018-05-21 10:30,21,374.1,374.8,373.7,374.8,35
20181001|2018-05-21 11:00,21,374.4,374.4,374.1,374.4,37
20181001|2018-05-21 11:30,21,374.7,375.5,374.6,375.3,38
20181001|2018-05-21 12:00,21,375,375.7,375,375.5,20
20181001|2018-05-21 12:30,21,375.6,375.6,374.8,375.1,29
20181001|2018-05-21 13:00,21,374.8,375.2,374.3,374.5,142
20181001|2018-05-21 19:00,22,373.1,373.1,373.1,373.1,1
20181001|2018-05-21 20:00,22,373,373,372.9,372.9,3
20181001|2018-05-21 20:30,22,373.3,373.3,373.3,373.3,1
20181001|2018-05-21 21:00,22,373.3,373.3,373.3,373.3,3
20181001|2018-05-21 23:30,22,373.6,373.6,373.4,373.4,4
20181001|2018-05-22 01:00,22,373.4,374,373.4,374,2
20181001|2018-05-22 01:30,22,373.8,373.8,373.8,373.8,3
20181001|2018-05-22 02:30,22,373.9,373.9,373.6,373.7,7
20181001|2018-05-22 03:00,22,374.8,374.8,374.8,374.8,2
20181001|2018-05-22 05:30,22,375.1,375.8,375.1,375.8,10
20181001|2018-05-22 06:00,22,375.9,375.9,375.3,375.8,10
20181001|2018-05-22 06:30,22,375.6,375.6,375.6,375.6,2
20181001|2018-05-22 07:00,22,375.5,377.1,375.5,377.1,21
20181001|2018-05-22 07:30,22,377.2,377.5,376.8,377.5,100
20181001|2018-05-22 08:30,22,377,377.9,376.3,376.7,38
20181001|2018-05-22 09:00,22,376.3,377.1,375.7,376.9,119
20181001|2018-05-22 09:30,22,376.1,376.9,376.1,376.4,107
20181001|2018-05-22 10:00,22,376.2,376.2,374.8,374.8,42
20181001|2018-05-22 10:30,22,374.3,374.3,373,373.6,76
20181001|2018-05-22 11:00,22,373.6,375,373.6,375,124
20181001|2018-05-22 11:30,22,375,375.4,374.1,374.2,30
20181001|2018-05-22 12:00,22,374,374.2,373.3,374.2,108
20181001|2018-05-22 12:30,22,373.8,375,373.8,375,99
20181001|2018-05-22 13:00,22,375,375.2,374.4,375.2,31
20181001|2018-05-22 19:30,23,375.5,375.5,375.5,375.5,1
20181001|2018-05-22 20:30,23,375.6,375.6,375.2,375.2,2
20181001|2018-05-22 22:00,23,376.2,376.2,376.1,376.1,3
20181001|2018-05-23 00:00,23,376.1,376.1,376.1,376.1,1
20181001|2018-05-23 01:00,23,376.7,376.7,376.7,376.7,1
20181001|2018-05-23 01:30,23,376.4,376.4,376.4,376.4,1
20181001|2018-05-23 03:00,23,376.2,376.5,375.7,375.7,5
20181001|2018-05-23 03:30,23,375.5,375.5,374.6,375,4
20181001|2018-05-23 04:00,23,374.7,374.7,374.7,374.7,1
20181001|2018-05-23 05:30,23,374.4,374.4,374.4,374.4,1
20181001|2018-05-23 06:00,23,374.5,374.7,374.5,374.7,2
20181001|2018-05-23 07:00,23,374.4,374.6,374.3,374.6,12
20181001|2018-05-23 07:30,23,375.7,376,375.2,375.2,10
20181001|2018-05-23 08:30,23,375.2,378.7,375.1,378.7,95
20181001|2018-05-23 09:00,23,378.6,379.8,378,378.6,145
20181001|2018-05-23 09:30,23,379,379.1,378,378.2,137
20181001|2018-05-23 10:00,23,378.3,378.3,377.8,378.2,9
20181001|2018-05-23 10:30,23,377.8,377.8,376.6,376.6,18
20181001|2018-05-23 11:00,23,376.2,377.2,376.1,376.6,42
20181001|2018-05-23 11:30,23,376.7,377.3,376.7,377.2,22
20181001|2018-05-23 12:00,23,376.9,376.9,376.2,376.6,7
20181001|2018-05-23 12:30,23,376.7,377.6,376.6,377.4,15
20181001|2018-05-23 13:00,23,377.6,378.7,377.4,377.8,60
20181001|2018-05-23 19:00,24,378,378,378,378,7
20181001|2018-05-23 20:00,24,379.4,379.4,379.4,379.4,6
20181001|2018-05-23 20:30,24,379.6,379.7,379.5,379.7,5
20181001|2018-05-23 21:30,24,380,380,380,380,1
20181001|2018-05-23 22:00,24,379.8,379.8,379.8,379.8,1
20181001|2018-05-24 01:30,24,381.6,381.9,381.6,381.9,7
20181001|2018-05-24 02:00,24,381.5,381.5,380.3,380.9,7
20181001|2018-05-24 02:30,24,380.6,380.6,380.5,380.5,2
20181001|2018-05-24 04:30,24,382.4,382.4,382.4,382.4,2
20181001|2018-05-24 05:00,24,382.3,382.4,382.2,382.4,8
20181001|2018-05-24 05:30,24,382.4,382.7,382.4,382.7,13
20181001|2018-05-24 06:00,24,382.7,382.7,382.7,382.7,5
20181001|2018-05-24 06:30,24,382,382,382,382,1
20181001|2018-05-24 07:00,24,381.7,381.9,381.7,381.9,2
20181001|2018-05-24 08:30,24,382.5,382.6,378.1,378.1,239
20181001|2018-05-24 09:00,24,377.6,377.6,376.8,376.8,41
20181001|2018-05-24 09:30,24,376.3,377.1,375.7,377,37
20181001|2018-05-24 10:00,24,376.6,378.1,376.6,378,73
20181001|2018-05-24 10:30,24,377.9,377.9,376.8,376.8,9
20181001|2018-05-24 11:00,24,376.9,377.7,376.7,376.7,44
20181001|2018-05-24 11:30,24,376.4,376.8,376.2,376.8,3
20181001|2018-05-24 13:00,24,376.5,376.8,376.2,376.7,64
20181001|2018-05-24 19:00,25,376.8,376.8,376.8,376.8,3
20181001|2018-05-24 19:30,25,376.4,376.4,376.3,376.3,6
20181001|2018-05-24 21:30,25,376.2,376.2,376.2,376.2,1
20181001|2018-05-24 22:00,25,376.4,376.6,375.9,376.6,24
20181001|2018-05-24 22:30,25,376.5,376.5,376.5,376.5,1
20181001|2018-05-24 23:30,25,376.5,376.5,376.5,376.5,1
20181001|2018-05-25 00:30,25,376.2,376.3,376.2,376.3,2
20181001|2018-05-25 01:00,25,376.5,376.7,376.5,376.7,2
20181001|2018-05-25 02:00,25,377.4,377.5,377,377,3
20181001|2018-05-25 02:30,25,377,377,376.9,377,3
20181001|2018-05-25 03:30,25,378,378,378,378,3
20181001|2018-05-25 04:30,25,377.9,377.9,377.9,377.9,2
20181001|2018-05-25 06:00,25,377.7,377.7,377.7,377.7,1
20181001|2018-05-25 06:30,25,377.8,377.8,377.7,377.7,10
20181001|2018-05-25 08:30,25,377.9,378.6,377.7,378.1,67
20181001|2018-05-25 09:00,25,378.8,379.2,378.4,378.7,90
20181001|2018-05-25 09:30,25,378.7,378.7,377.5,378.3,34
20181001|2018-05-25 10:00,25,378.3,378.5,378,378.3,97
20181001|2018-05-25 10:30,25,378.4,378.9,378.4,378.6,6
20181001|2018-05-25 11:00,25,378.7,379.1,378.6,379.1,119
20181001|2018-05-25 11:30,25,379.5,379.6,379.5,379.6,12
20181001|2018-05-25 12:00,25,379.5,379.5,378.5,378.5,10
20181001|2018-05-25 12:30,25,377.9,378.3,377.9,378.3,6
20181001|2018-05-25 13:00,25,378.2,379.6,378.2,379.6,75
20181001|2018-05-28 20:00,29,381.2,381.5,381.2,381.5,6
20181001|2018-05-28 20:30,29,381.7,381.7,381.7,381.7,64
20181001|2018-05-28 21:00,29,381.7,381.8,381.7,381.8,5
20181001|2018-05-28 21:30,29,381.8,382.1,381.8,382,22
20181001|2018-05-28 22:00,29,381.9,381.9,381.9,381.9,4
20181001|2018-05-29 01:00,29,382.2,382.2,382.2,382.2,1
20181001|2018-05-29 02:00,29,381.7,381.8,381.5,381.5,4
20181001|2018-05-29 02:30,29,381.4,381.4,381.3,381.3,5
20181001|2018-05-29 03:30,29,380.7,380.7,380.7,380.7,1
20181001|2018-05-29 04:00,29,381.1,381.1,381.1,381.1,1
20181001|2018-05-29 04:30,29,380.4,380.4,380.4,380.4,1
20181001|2018-05-29 06:30,29,380.3,380.3,380.3,380.3,2
20181001|2018-05-29 07:00,29,379.4,379.4,379.4,379.4,1
20181001|2018-05-29 07:30,29,379.3,379.3,378.3,378.3,9
20181001|2018-05-29 08:30,29,377.4,377.4,376.7,377.3,24
20181001|2018-05-29 09:00,29,377.5,378.8,377.3,378.6,122
20181001|2018-05-29 09:30,29,380.1,381.2,379.7,381.2,203
20181001|2018-05-29 10:00,29,380.9,382.6,380.9,382.6,136
20181001|2018-05-29 10:30,29,382.6,383.4,381.1,382.1,308
20181001|2018-05-29 11:00,29,381.7,381.9,381.2,381.2,27
20181001|2018-05-29 11:30,29,381.3,381.3,379.4,379.6,13
20181001|2018-05-29 12:00,29,379.9,380,378.7,378.7,8
20181001|2018-05-29 12:30,29,378.2,378.6,376.6,378.5,196
20181001|2018-05-29 13:00,29,378.5,379,377.5,378.7,47
20181001|2018-05-29 19:00,30,376.8,376.8,376.8,376.8,6
20181001|2018-05-29 19:30,30,376.2,376.2,376.2,376.2,1
20181001|2018-05-29 20:00,30,376.5,376.5,376.2,376.2,103
20181001|2018-05-29 20:30,30,376.2,376.2,375.7,376,15
20181001|2018-05-29 23:00,30,375.6,375.6,375.6,375.6,1
20181001|2018-05-29 23:30,30,376.6,376.6,376.6,376.6,1
20181001|2018-05-30 00:00,30,376.7,377.6,376.7,377.6,4
20181001|2018-05-30 03:30,30,377.8,377.8,377.6,377.6,2
20181001|2018-05-30 04:30,30,378.4,378.4,378.4,378.4,2
20181001|2018-05-30 05:00,30,377.9,377.9,377.9,377.9,2
20181001|2018-05-30 06:30,30,377.6,377.6,377.6,377.6,2
20181001|2018-05-30 07:00,30,378.5,378.6,377.4,377.4,11
20181001|2018-05-30 07:30,30,377,377,377,377,1
20181001|2018-05-30 08:30,30,376.7,376.7,372.3,372.3,87
20181001|2018-05-30 09:00,30,372.7,373.6,372.6,373.4,27
20181001|2018-05-30 09:30,30,372.5,373.4,372.4,372.8,63
20181001|2018-05-30 10:30,30,373.2,374.6,372.8,374.6,132
20181001|2018-05-30 11:00,30,375.1,375.6,374.5,374.5,22
20181001|2018-05-30 11:30,30,375,377.9,375,377.9,182
20181001|2018-05-30 12:00,30,377.4,377.4,376.3,376.6,7
20181001|2018-05-30 12:30,30,375.9,376.1,375.3,375.3,16
20181001|2018-05-30 13:00,30,375.4,376.2,374.8,374.8,92
20181001|2018-05-30 19:00,31,375.2,375.2,375.2,375.2,1
20181001|2018-05-30 20:30,31,374.5,374.5,374.5,374.5,1
20181001|2018-05-30 22:30,31,375,375,375,375,1
20181001|2018-05-31 02:30,31,374.5,374.6,374.5,374.5,26
20181001|2018-05-31 03:30,31,376.1,376.1,376.1,376.1,1
20181001|2018-05-31 04:00,31,375.8,375.8,375.8,375.8,1
20181001|2018-05-31 04:30,31,376.1,376.1,375.5,375.5,4
20181001|2018-05-31 05:00,31,376.3,376.3,376.3,376.3,1
20181001|2018-05-31 05:30,31,375.7,376.2,375.7,376.2,2
20181001|2018-05-31 06:30,31,375.2,375.2,375.2,375.2,3
20181001|2018-05-31 07:00,31,375.4,375.5,375.3,375.5,3
20181001|2018-05-31 07:30,31,376.5,376.5,376.5,376.5,2
20181001|2018-05-31 08:30,31,378,378,375.9,376.2,15
20181001|2018-05-31 09:00,31,376.4,376.5,374.5,374.9,94
20181001|2018-05-31 09:30,31,374.2,374.2,373.6,374.2,17
20181001|2018-05-31 10:00,31,373.7,373.7,373.1,373.4,13
20181001|2018-05-31 10:30,31,373.4,374.5,373.4,374.3,15
20181001|2018-05-31 11:00,31,374,374.4,373.8,373.9,17
20181001|2018-05-31 11:30,31,374.2,374.3,373.4,373.6,15
20181001|2018-05-31 12:00,31,373.9,376,373.8,375.1,26
20181001|2018-05-31 12:30,31,375.1,375.1,375.1,375.1,1
20181001|2018-05-31 13:00,31,374.8,374.8,373.7,374.3,17
20181001|2018-05-31 20:00,1,375.9,375.9,375.9,375.9,12
20181001|2018-05-31 22:30,1,375.9,375.9,375.9,375.9,1
20181001|2018-06-01 00:00,1,375.1,375.1,375.1,375.1,1
20181001|2018-06-01 02:30,1,375.9,375.9,375.9,375.9,1
20181001|2018-06-01 04:00,1,375.3,375.3,375.3,375.3,2
20181001|2018-06-01 06:30,1,374.6,374.6,374.6,374.6,1
20181001|2018-06-01 07:00,1,374.3,374.5,374.3,374.5,75
20181001|2018-06-01 07:30,1,375,375,375,375,13
20181001|2018-06-01 08:30,1,375,375,373.4,374.7,39
20181001|2018-06-01 09:00,1,374.4,374.8,373.7,373.7,13
20181001|2018-06-01 09:30,1,373.6,373.6,373.1,373.3,33
20181001|2018-06-01 10:00,1,373.1,373.1,373,373,10
20181001|2018-06-01 10:30,1,372.7,372.7,371.8,372,37
20181001|2018-06-01 11:00,1,372.2,373.2,372,372.3,356
20181001|2018-06-01 11:30,1,372.6,372.6,372.2,372.4,7
20181001|2018-06-01 12:00,1,372.4,374,372.4,373.7,19
20181001|2018-06-01 12:30,1,373.8,374.2,373.8,374.2,5
20181001|2018-06-01 13:00,1,374.7,374.7,373.8,374.5,29
20181001|2018-06-03 19:00,4,372,373,371.7,373,33
20181001|2018-06-03 19:30,4,373,373.2,373,373.2,84
20181001|2018-06-03 21:30,4,373.3,373.3,373.3,373.3,1
20181001|2018-06-04 00:30,4,373.2,373.2,373,373,12
20181001|2018-06-04 01:30,4,372.5,372.5,372.5,372.5,1
20181001|2018-06-04 02:00,4,372.1,372.1,372.1,372.1,1
20181001|2018-06-04 02:30,4,372,372,371.7,371.7,11
20181001|2018-06-04 03:00,4,371.6,371.6,371.4,371.4,4
20181001|2018-06-04 03:30,4,371.1,371.2,371,371.2,5
20181001|2018-06-04 04:30,4,371.3,371.3,371.3,371.3,1
20181001|2018-06-04 05:30,4,371.3,371.3,371.3,371.3,3
20181001|2018-06-04 06:30,4,371.4,371.6,371.3,371.3,9
20181001|2018-06-04 07:30,4,371.2,371.2,371.2,371.2,1
20181001|2018-06-04 08:30,4,370.9,371.4,370.5,370.6,88
20181001|2018-06-04 09:00,4,370.6,370.6,369.5,369.7,191
20181001|2018-06-04 09:30,4,369.5,371.3,369.4,370.8,158
20181001|2018-06-04 10:00,4,370.5,372.3,370.5,372.3,219
20181001|2018-06-04 10:30,4,371.6,372.2,371.6,371.7,28
20181001|2018-06-04 11:00,4,371.8,371.8,370.8,370.8,107
20181001|2018-06-04 11:30,4,370.7,371.4,370.5,371.1,116
20181001|2018-06-04 12:00,4,370.7,370.7,370.4,370.4,18
20181001|2018-06-04 12:30,4,370.2,370.2,369.3,369.3,80
20181001|2018-06-04 13:00,4,369.1,369.5,368.8,369,50
20181001|2018-06-04 19:00,5,368.9,369.3,368.9,369.3,3
20181001|2018-06-04 20:00,5,369.7,369.7,369.7,369.7,1
20181001|2018-06-04 20:30,5,368.8,368.8,368.8,368.8,1
20181001|2018-06-04 21:30,5,368.7,368.7,368.7,368.7,1
20181001|2018-06-04 23:30,5,369.4,370.2,369.4,370.2,13
20181001|2018-06-05 00:30,5,369.7,369.7,369.7,369.7,3
20181001|2018-06-05 02:00,5,370.9,370.9,370.9,370.9,1
20181001|2018-06-05 02:30,5,370.4,370.4,370.4,370.4,1
20181001|2018-06-05 06:30,5,369,369.2,369,369.2,9
20181001|2018-06-05 07:00,5,369.3,369.3,369.3,369.3,1
20181001|2018-06-05 08:30,5,368.5,368.5,367.3,367.5,266
20181001|2018-06-05 09:00,5,367.9,368.3,367.7,368.3,39
20181001|2018-06-05 09:30,5,368.2,368.2,367.5,367.5,45
20181001|2018-06-05 10:00,5,368.5,369.9,368.3,368.8,220
20181001|2018-06-05 10:30,5,368.6,368.6,367.6,367.9,69
20181001|2018-06-05 11:00,5,368.3,368.8,368,368.3,10
20181001|2018-06-05 11:30,5,368.3,369.7,368.3,369.3,25
20181001|2018-06-05 12:00,5,368.8,368.8,368.8,368.8,3
20181001|2018-06-05 12:30,5,369.4,369.4,368.6,368.6,41
20181001|2018-06-05 13:00,5,369.4,370.1,368.7,368.8,57
20181001|2018-06-05 19:00,6,369.1,369.2,369.1,369.2,3
20181001|2018-06-05 23:30,6,369.5,369.6,369.5,369.6,3
20181001|2018-06-06 02:00,6,369,369,369,369,13
20181001|2018-06-06 02:30,6,369,369,369,369,38
20181001|2018-06-06 03:00,6,369,369,369,369,13
20181001|2018-06-06 03:30,6,369,369,369,369,80
20181001|2018-06-06 04:00,6,369.3,369.3,369.3,369.3,2
20181001|2018-06-06 04:30,6,369.3,369.3,369.3,369.3,1
20181001|2018-06-06 05:00,6,369.3,369.3,369.3,369.3,21
20181001|2018-06-06 05:30,6,369.2,369.2,369.1,369.2,63
20181001|2018-06-06 06:30,6,368.7,368.9,368.7,368.9,3
20181001|2018-06-06 07:00,6,368.8,368.8,368.7,368.7,67
20181001|2018-06-06 08:30,6,368.7,368.7,367.2,367.4,333
20181001|2018-06-06 09:00,6,367.5,368.1,366.9,367.3,174
20181001|2018-06-06 09:30,6,367.3,367.7,367.3,367.7,20
20181001|2018-06-06 10:00,6,367.5,368.1,367.5,367.7,94
20181001|2018-06-06 10:30,6,367.6,367.6,367.3,367.5,17
20181001|2018-06-06 11:00,6,367.3,367.3,366.7,366.8,185
20181001|2018-06-06 11:30,6,366.3,366.4,366.3,366.4,54
20181001|2018-06-06 12:00,6,366.7,366.9,366.4,366.8,31
20181001|2018-06-06 12:30,6,366.7,366.7,366.4,366.4,41
20181001|2018-06-06 13:00,6,366.5,366.5,366.2,366.3,108
20181001|2018-06-06 20:00,7,366.2,366.2,366.2,366.2,2
20181001|2018-06-06 21:30,7,366.1,366.3,366.1,366.3,3
20181001|2018-06-07 00:00,7,366,366.1,366,366.1,6
20181001|2018-06-07 01:00,7,366.1,366.1,366.1,366.1,2
20181001|2018-06-07 01:30,7,366.1,366.1,366.1,366.1,1
20181001|2018-06-07 02:30,7,366.1,366.1,365.8,365.8,4
20181001|2018-06-07 03:00,7,365.9,365.9,365.8,365.8,20
20181001|2018-06-07 03:30,7,365.6,365.6,365.6,365.6,1
20181001|2018-06-07 04:30,7,365.6,365.6,365.5,365.5,4
20181001|2018-06-07 05:30,7,365.7,366.3,365.7,366.3,119
20181001|2018-06-07 06:30,7,366.2,366.6,366.2,366.6,12
20181001|2018-06-07 07:00,7,367.3,367.5,367,367,139
20181001|2018-06-07 07:30,7,367,367.2,366.8,366.8,143
20181001|2018-06-07 08:30,7,366.2,366.3,363.8,363.8,112
20181001|2018-06-07 09:00,7,363.7,364.4,363,364.4,692
20181001|2018-06-07 09:30,7,363.6,364.2,363.3,363.5,123
20181001|2018-06-07 10:00,7,363.2,363.2,362.1,362.8,179
20181001|2018-06-07 10:30,7,362.2,362.3,361.6,361.8,67
20181001|2018-06-07 11:00,7,361.5,362.2,361.4,361.9,182
20181001|2018-06-07 11:30,7,361.8,361.9,361,361.2,26
20181001|2018-06-07 12:00,7,360.8,361.9,360.6,361.6,33
20181001|2018-06-07 12:30,7,361.2,361.2,360.3,360.3,96
20181001|2018-06-07 13:00,7,360.4,362.1,360.4,361,48
20181001|2018-06-07 19:00,8,360.9,360.9,360.8,360.8,3
20181001|2018-06-07 19:30,8,361.2,361.2,361.2,361.2,1
20181001|2018-06-07 20:30,8,361.2,361.2,361.2,361.2,1
20181001|2018-06-07 21:30,8,360.8,361.5,360.8,361.5,7
20181001|2018-06-07 22:00,8,360.6,360.6,360,360,17
20181001|2018-06-07 23:30,8,360.8,360.9,360.7,360.7,9
20181001|2018-06-08 00:00,8,360.8,360.8,360.8,360.8,1
20181001|2018-06-08 00:30,8,360.8,360.8,360.8,360.8,1
20181001|2018-06-08 01:00,8,361.1,361.1,360.1,360.1,6
20181001|2018-06-08 01:30,8,360,360.1,360,360,53
20181001|2018-06-08 02:30,8,360,360,359.7,359.7,15
20181001|2018-06-08 04:30,8,358.5,358.9,358.5,358.9,9
20181001|2018-06-08 06:00,8,358,358,358,358,3
20181001|2018-06-08 06:30,8,358.2,358.5,358.2,358.5,61
20181001|2018-06-08 07:00,8,359.1,360.1,359.1,359.9,28
20181001|2018-06-08 07:30,8,360.7,361.4,360.7,361.4,3
20181001|2018-06-08 08:30,8,361.5,361.8,360.1,360.6,75
20181001|2018-06-08 09:00,8,360.7,362.1,360.4,362,159
20181001|2018-06-08 09:30,8,361.6,362.4,361,361,22
20181001|2018-06-08 10:00,8,361.2,361.3,359.8,359.8,122
20181001|2018-06-08 10:30,8,359.6,360.7,359.5,360.7,14
20181001|2018-06-08 11:00,8,359.9,360.2,359.9,360.2,5
20181001|2018-06-08 11:30,8,360.2,360.5,359.9,360.4,216
20181001|2018-06-08 12:00,8,360.3,360.4,360.3,360.4,13
20181001|2018-06-08 12:30,8,361,361.5,360.8,360.8,135
20181001|2018-06-08 13:00,8,360.1,360.4,360,360.4,279
20181001|2018-06-10 19:00,11,360.1,360.2,360,360.2,100
20181001|2018-06-10 23:00,11,360.8,360.8,360.8,360.8,5
20181001|2018-06-10 23:30,11,361.1,361.1,361.1,361.1,1
20181001|2018-06-11 01:30,11,360.8,360.9,360.8,360.9,33
20181001|2018-06-11 02:30,11,360.7,360.7,360.6,360.6,2
20181001|2018-06-11 03:00,11,360.5,360.5,360.4,360.4,2
20181001|2018-06-11 04:00,11,360.5,360.5,360.5,360.5,5
20181001|2018-06-11 04:30,11,360.1,360.2,360.1,360.2,2
20181001|2018-06-11 06:30,11,359.7,359.7,359.7,359.7,1
20181001|2018-06-11 07:00,11,359.9,359.9,359.9,359.9,2
20181001|2018-06-11 08:30,11,359.2,359.2,356,356,92
20181001|2018-06-11 09:00,11,355.6,355.8,355.3,355.7,22
20181001|2018-06-11 09:30,11,355.1,355.6,354.6,354.7,49
20181001|2018-06-11 10:00,11,354.9,355.5,354.2,355.1,27
20181001|2018-06-11 10:30,11,354.4,354.5,353.9,354.1,61
20181001|2018-06-11 11:00,11,354.1,355.4,353.8,355.3,189
20181001|2018-06-11 11:30,11,355.1,356.4,354.9,356.2,126
20181001|2018-06-11 12:00,11,356.5,356.7,355.5,355.8,38
20181001|2018-06-11 12:30,11,355.2,355.5,354.8,354.8,10
20181001|2018-06-11 13:00,11,354.3,354.7,353.9,354.7,21
20181001|2018-06-11 19:00,12,354.5,355,354.5,354.7,188
20181001|2018-06-11 20:30,12,356.7,356.7,356.7,356.7,1
20181001|2018-06-12 00:00,12,357.1,357.1,357.1,357.1,1
20181001|2018-06-12 01:00,12,356.9,356.9,356,356,7
20181001|2018-06-12 02:00,12,356.3,356.3,356.3,356.3,1
20181001|2018-06-12 02:30,12,356.1,356.1,356.1,356.1,3
20181001|2018-06-12 03:30,12,356,356.6,356,356.6,3
20181001|2018-06-12 04:00,12,356.6,356.6,356.6,356.6,1
20181001|2018-06-12 04:30,12,356.7,356.7,356.7,356.7,1
20181001|2018-06-12 05:00,12,357.1,357.2,357.1,357.2,2
20181001|2018-06-12 06:30,12,356.4,356.6,356.4,356.6,2
20181001|2018-06-12 07:00,12,356.4,356.4,356.4,356.4,2
20181001|2018-06-12 08:30,12,356.8,356.9,355.3,356.4,72
20181001|2018-06-12 09:00,12,356.4,356.6,355.4,355.4,22
20181001|2018-06-12 09:30,12,355.6,356.1,355.6,355.9,11
20181001|2018-06-12 10:00,12,356.2,356.2,355.7,356.1,30
20181001|2018-06-12 10:30,12,356.2,357.2,355.8,357.1,59
20181001|2018-06-12 11:00,12,357.1,359,356.7,358.6,59
20181001|2018-06-12 11:30,12,357.4,358.1,357.2,357.9,18
20181001|2018-06-12 12:00,12,357.8,357.9,356.7,357.1,170
20181001|2018-06-12 12:30,12,356.9,357.5,356.9,357.5,9
20181001|2018-06-12 13:00,12,358.2,358.4,356.5,357.4,59
20181001|2018-06-12 19:30,13,356.9,356.9,356.9,356.9,3
20181001|2018-06-12 20:00,13,355.9,355.9,354.6,354.6,20
20181001|2018-06-12 20:30,13,354.2,354.2,354.1,354.1,4
20181001|2018-06-12 21:00,13,353.6,353.6,353.6,353.6,2
20181001|2018-06-12 21:30,13,354.2,354.4,354.2,354.4,2
20181001|2018-06-12 22:00,13,353.6,353.6,353.6,353.6,1
20181001|2018-06-12 22:30,13,353.8,353.9,353.8,353.8,6
20181001|2018-06-12 23:30,13,354.2,354.2,353.8,353.8,5
20181001|2018-06-13 00:30,13,354.6,354.8,353.8,353.8,65
20181001|2018-06-13 01:00,13,354.2,354.4,354.2,354.3,4
20181001|2018-06-13 01:30,13,354.4,354.5,354.4,354.5,7
20181001|2018-06-13 02:00,13,355,355.1,355,355.1,7
20181001|2018-06-13 03:00,13,354.5,354.5,353.7,353.7,5
20181001|2018-06-13 05:30,13,353.6,353.6,353.6,353.6,7
20181001|2018-06-13 06:00,13,353.6,353.6,353.6,353.6,8
20181001|2018-06-13 06:30,13,353.9,353.9,353.9,353.9,1
20181001|2018-06-13 08:30,13,353.7,353.7,350.3,350.4,439
20181001|2018-06-13 09:00,13,350,352.1,350,351.7,92
20181001|2018-06-13 09:30,13,352.5,354.4,352.3,354.3,282
20181001|2018-06-13 10:00,13,354,354,352.8,353.2,38
20181001|2018-06-13 10:30,13,353,353.1,352.4,353.1,48
20181001|2018-06-13 11:00,13,353.3,353.5,353.3,353.5,3
20181001|2018-06-13 11:30,13,353.5,354.3,353.3,353.3,18
20181001|2018-06-13 12:00,13,353.3,353.3,352.1,352.2,88
20181001|2018-06-13 12:30,13,352,353,352,352.9,57
20181001|2018-06-13 13:00,13,352.7,352.7,350.6,351.6,152
20181001|2018-06-13 19:00,14,351,351.1,350.9,350.9,40
20181001|2018-06-13 20:00,14,350.5,350.8,350.5,350.6,11
20181001|2018-06-13 21:00,14,351.5,351.5,351.5,351.5,18
20181001|2018-06-13 21:30,14,351.9,351.9,351.7,351.7,19
20181001|2018-06-13 22:00,14,351,351,350.8,350.9,7
20181001|2018-06-13 23:30,14,351.8,351.8,351.8,351.8,1
20181001|2018-06-14 00:00,14,351.3,351.3,351.3,351.3,1
20181001|2018-06-14 01:30,14,351.1,351.7,351.1,351.5,8
20181001|2018-06-14 02:00,14,351.1,351.3,351,351,3
20181001|2018-06-14 02:30,14,350.9,350.9,350.3,350.3,2
20181001|2018-06-14 03:00,14,350.7,351,350.6,350.6,9
20181001|2018-06-14 03:30,14,350.5,350.5,350.4,350.4,7
20181001|2018-06-14 04:30,14,350,350,350,350,21
20181001|2018-06-14 05:00,14,350,350.4,350,350.4,29
20181001|2018-06-14 06:00,14,350.4,350.4,350.4,350.4,6
20181001|2018-06-14 06:30,14,350,350.1,350,350.1,31
20181001|2018-06-14 07:00,14,350,350.4,350,350.4,87
20181001|2018-06-14 07:30,14,350.3,350.5,350.3,350.5,5
20181001|2018-06-14 08:30,14,350.3,350.8,348.6,348.6,509
20181001|2018-06-14 09:00,14,349.7,349.7,347.7,349,132
20181001|2018-06-14 09:30,14,349.2,349.7,348.2,348.7,47
20181001|2018-06-14 10:00,14,348.1,348.7,348.1,348.7,6
20181001|2018-06-14 10:30,14,347.8,349.3,347.8,349.3,4
20181001|2018-06-14 11:00,14,349.7,349.9,347.9,348,42
20181001|2018-06-14 11:30,14,348.5,349.1,348.3,348.7,71
20181001|2018-06-14 12:00,14,348.5,348.9,348,348,193
20181001|2018-06-14 12:30,14,348.4,349.1,348.4,349.1,47
20181001|2018-06-14 13:00,14,349,349,347.3,347.6,304
20181001|2018-06-14 19:00,15,347.2,347.2,346.8,346.8,10
20181001|2018-06-14 19:30,15,346,346,346,346,4
20181001|2018-06-14 20:30,15,345.9,345.9,345.8,345.8,33
20181001|2018-06-14 21:00,15,345.4,345.4,345.4,345.4,1
20181001|2018-06-14 21:30,15,345.3,345.3,345.3,345.3,1
20181001|2018-06-14 23:30,15,345.4,346,345.4,345.9,11
20181001|2018-06-15 00:30,15,346.1,346.1,346.1,346.1,1
20181001|2018-06-15 01:00,15,345.5,345.5,345.5,345.5,1
20181001|2018-06-15 01:30,15,345.4,345.5,345.4,345.5,23
20181001|2018-06-15 02:00,15,345.8,345.8,345.4,345.4,21
20181001|2018-06-15 02:30,15,345.4,345.4,345,345,164
20181001|2018-06-15 03:00,15,345,345,343.7,344,154
20181001|2018-06-15 03:30,15,343.3,343.3,343.3,343.3,1
20181001|2018-06-15 04:00,15,343.4,343.9,343.4,343.6,6
20181001|2018-06-15 04:30,15,343.4,343.4,343,343,8
20181001|2018-06-15 05:00,15,343.4,343.6,343.2,343.2,18
20181001|2018-06-15 05:30,15,343.4,343.5,343.4,343.4,14
20181001|2018-06-15 06:30,15,343.6,343.6,343,343,28
20181001|2018-06-15 07:00,15,342.9,342.9,342.2,342.2,11
20181001|2018-06-15 07:30,15,342,342.4,340.7,342.4,40
20181001|2018-06-15 08:30,15,341.9,350.7,340.5,347.7,147
20181001|2018-06-15 09:00,15,347.1,351,347.1,348.2,142
20181001|2018-06-15 09:30,15,347.7,349.8,347,348.8,123
20181001|2018-06-15 10:00,15,349.5,349.8,348.8,349,18
20181001|2018-06-15 10:30,15,349,349,346.7,347,210
20181001|2018-06-15 11:00,15,347.2,347.3,345.5,345.5,28
20181001|2018-06-15 11:30,15,345.5,346.5,345.5,346.5,74
20181001|2018-06-15 12:00,15,346.7,348.2,346.1,347,959
20181001|2018-06-15 12:30,15,347,347.5,345.5,345.6,91
20181001|2018-06-15 13:00,15,345,345,342.9,343.2,231
20181001|2018-06-17 19:00,18,342.5,345.1,342.5,345,94
20181001|2018-06-17 19:30,18,344.3,344.4,344.3,344.4,3
20181001|2018-06-17 23:00,18,343.5,343.5,343.5,343.5,1
20181001|2018-06-17 23:30,18,343.9,344.1,343.9,344.1,6
20181001|2018-06-18 01:30,18,343.6,343.6,343.6,343.6,3
20181001|2018-06-18 02:00,18,343.8,343.8,343.6,343.7,4
20181001|2018-06-18 02:30,18,343.7,343.7,343.6,343.6,2
20181001|2018-06-18 03:30,18,344.9,344.9,344.9,344.9,1
20181001|2018-06-18 05:30,18,343.8,344.1,343.6,343.6,15
20181001|2018-06-18 06:30,18,342.9,342.9,342.9,342.9,7
20181001|2018-06-18 07:00,18,343.2,343.2,343,343,5
20181001|2018-06-18 07:30,18,342.6,343.4,342.6,343.4,7
20181001|2018-06-18 08:30,18,343.2,343.6,339.7,343.5,193
20181001|2018-06-18 09:00,18,343.6,344.1,342,342.8,42
20181001|2018-06-18 09:30,18,343.7,345.4,343.4,344.6,164
20181001|2018-06-18 10:00,18,344.6,345.1,344.1,345.1,18
20181001|2018-06-18 10:30,18,344.3,344.3,343.7,343.9,109
20181001|2018-06-18 11:00,18,343.6,343.6,343.2,343.2,24
20181001|2018-06-18 11:30,18,342.3,342.4,341,341.4,70
20181001|2018-06-18 12:00,18,341.9,342.1,341.8,341.9,25
20181001|2018-06-18 12:30,18,342.5,342.7,341.4,341.4,82
20181001|2018-06-18 13:00,18,341.2,341.4,340.2,340.3,37
20181001|2018-06-18 19:00,19,340.3,340.3,338.4,338.4,7
20181001|2018-06-18 19:30,19,338,339.3,337.9,339.3,59
20181001|2018-06-18 20:00,19,338.4,339.5,338.4,338.6,4
20181001|2018-06-18 20:30,19,338.3,338.8,338.1,338.1,9
20181001|2018-06-18 21:00,19,337,337,336.5,336.5,4
20181001|2018-06-18 21:30,19,336.1,336.1,336.1,336.1,4
20181001|2018-06-18 22:00,19,336.5,337,336.5,336.6,22
20181001|2018-06-18 22:30,19,336.8,336.8,336.8,336.8,1
20181001|2018-06-18 23:30,19,337.7,338.8,337.7,338.8,10
20181001|2018-06-19 00:00,19,338.3,338.3,338.3,338.3,1
20181001|2018-06-19 01:00,19,338.2,338.2,337.7,337.7,6
20181001|2018-06-19 01:30,19,338.8,338.8,338.8,338.8,1
20181001|2018-06-19 02:00,19,338.5,338.5,338.1,338.1,26
20181001|2018-06-19 02:30,19,337,337,336,336,8
20181001|2018-06-19 03:30,19,336.5,336.7,336.5,336.5,8
20181001|2018-06-19 04:00,19,336.9,336.9,336.3,336.3,20
20181001|2018-06-19 04:30,19,336.2,336.3,336,336.3,7
20181001|2018-06-19 05:00,19,337.3,337.3,337.3,337.3,3
20181001|2018-06-19 05:30,19,337.2,337.3,337.2,337.2,8
20181001|2018-06-19 06:00,19,337,337,336.1,336.1,9
20181001|2018-06-19 06:30,19,336.3,337.1,336.3,337,11
20181001|2018-06-19 07:00,19,336.7,338.1,336.7,338.1,53
20181001|2018-06-19 07:30,19,338.1,338.5,337.6,337.6,44
20181001|2018-06-19 08:30,19,337.6,338.9,334.5,334.5,1265
20181001|2018-06-19 09:00,19,334.4,335.8,325.7,334.5,683
20181001|2018-06-19 09:30,19,333.3,334.1,330.3,331.8,342
20181001|2018-06-19 10:00,19,331.6,336.4,330.9,336.2,586
20181001|2018-06-19 10:30,19,336.2,338.2,334,337.9,189
20181001|2018-06-19 11:00,19,338.9,339.8,336.8,338.4,96
20181001|2018-06-19 11:30,19,338.6,339.3,337.3,337.6,48
20181001|2018-06-19 12:00,19,337.4,340.7,337.4,339.4,75
20181001|2018-06-19 12:30,19,339.4,340.6,339.1,340.6,18
20181001|2018-06-19 13:00,19,340,341.3,338.9,339.4,92
20181001|2018-06-19 19:00,20,339.5,339.8,339.5,339.6,51
20181001|2018-06-19 19:30,20,339.3,339.3,338,338,5
20181001|2018-06-19 20:00,20,338.3,338.6,338.3,338.5,24
20181001|2018-06-19 21:00,20,338.5,338.5,338.5,338.5,1
20181001|2018-06-19 22:00,20,338.3,338.3,338.2,338.2,2
20181001|2018-06-19 23:30,20,339,339,338.8,338.8,3
20181001|2018-06-20 01:00,20,339.3,339.5,339.3,339.5,9
20181001|2018-06-20 01:30,20,340.4,340.6,340.4,340.6,5
20181001|2018-06-20 02:00,20,340.3,340.4,340.3,340.4,2
20181001|2018-06-20 02:30,20,340.3,340.4,340.3,340.3,21
20181001|2018-06-20 03:00,20,340.4,341,340.4,340.9,10
20181001|2018-06-20 03:30,20,341,341.2,341,341.1,27
20181001|2018-06-20 04:00,20,341.1,341.1,341,341,7
20181001|2018-06-20 04:30,20,341,341,341,341,1
20181001|2018-06-20 05:00,20,341.5,341.8,341.3,341.3,76
20181001|2018-06-20 05:30,20,341.1,341.2,340.7,340.7,4
20181001|2018-06-20 06:00,20,340.6,340.7,339.9,339.9,13
20181001|2018-06-20 06:30,20,339.9,339.9,339.9,339.9,1
20181001|2018-06-20 07:00,20,340.2,340.2,339.1,339.6,37
20181001|2018-06-20 07:30,20,339.6,339.9,339.5,339.9,9
20181001|2018-06-20 08:30,20,339.1,341,337.4,337.7,399
20181001|2018-06-20 09:00,20,337.3,337.3,334.2,334.2,166
20181001|2018-06-20 09:30,20,334.2,335.5,333.3,333.8,91
20181001|2018-06-20 10:00,20,333.8,333.8,331.8,332.7,196
20181001|2018-06-20 10:30,20,333,334,333,333.1,51
20181001|2018-06-20 11:00,20,332.8,334.8,332.7,334.7,14
20181001|2018-06-20 11:30,20,334.8,336.7,334.8,336.7,22
20181001|2018-06-20 12:00,20,336.4,338.1,336.3,336.7,26
20181001|2018-06-20 12:30,20,336.8,338.4,336.8,338.3,28
20181001|2018-06-20 13:00,20,338.2,338.2,335.7,336.9,56
20181001|2018-06-20 19:00,21,337,337,336.9,337,9
20181001|2018-06-20 20:00,21,336.7,337.2,336.7,337.1,14
20181001|2018-06-20 21:00,21,336.9,336.9,336.9,336.9,1
20181001|2018-06-20 21:30,21,336.7,336.7,335.8,335.8,8
20181001|2018-06-20 22:00,21,336.2,336.2,335.5,335.5,4
20181001|2018-06-20 22:30,21,335.3,335.3,334.9,335,31
20181001|2018-06-20 23:00,21,335.2,335.2,335.2,335.2,1
20181001|2018-06-20 23:30,21,335.5,336,335.5,336,4
20181001|2018-06-21 01:00,21,335.3,335.3,335.3,335.3,10
20181001|2018-06-21 02:00,21,335.2,335.2,335.1,335.1,2
20181001|2018-06-21 03:00,21,334.7,334.7,334.7,334.7,1
20181001|2018-06-21 03:30,21,335.1,335.1,335.1,335.1,1
20181001|2018-06-21 05:30,21,335.4,336,335.2,336,16
20181001|2018-06-21 06:00,21,336.4,336.4,335.9,335.9,10
20181001|2018-06-21 06:30,21,336.7,337,336.6,336.9,9
20181001|2018-06-21 07:00,21,337.5,337.5,337.5,337.5,3
20181001|2018-06-21 07:30,21,338.2,338.3,338.2,338.3,3
20181001|2018-06-21 08:30,21,336.8,337.1,335.5,336,323
20181001|2018-06-21 09:00,21,335.6,336.5,334.6,336.2,127
20181001|2018-06-21 09:30,21,336.9,337,335.9,336,45
20181001|2018-06-21 10:00,21,336,336.1,335.5,336,16
20181001|2018-06-21 10:30,21,336,336,334.5,334.7,173
20181001|2018-06-21 11:00,21,334.8,335.7,334.1,335.7,64
20181001|2018-06-21 11:30,21,335.7,335.9,334.1,334.1,124
20181001|2018-06-21 12:00,21,334.1,335.1,334.1,334.6,31
20181001|2018-06-21 12:30,21,334,334,332.3,332.7,124
20181001|2018-06-21 13:00,21,333.3,334.4,333.1,333.3,114
20181001|2018-06-21 19:00,22,334,334,334,334,23
20181001|2018-06-21 20:00,22,334.4,334.4,333.4,333.4,7
20181001|2018-06-21 20:30,22,333.9,333.9,333.9,333.9,1
20181001|2018-06-21 22:00,22,335.4,335.4,335.4,335.4,1
20181001|2018-06-21 23:30,22,335.7,335.7,335.7,335.7,1
20181001|2018-06-22 01:00,22,335.5,335.5,335.4,335.4,3
20181001|2018-06-22 01:30,22,335,335.3,335,335.3,2
20181001|2018-06-22 03:30,22,335.9,336.4,335.9,336.4,5
20181001|2018-06-22 04:00,22,336.3,336.3,336.3,336.3,1
20181001|2018-06-22 04:30,22,336.4,336.4,336.2,336.2,6
20181001|2018-06-22 05:00,22,336.2,336.2,336.2,336.2,25
20181001|2018-06-22 05:30,22,336,336,335.5,335.8,59
20181001|2018-06-22 06:00,22,336,336,336,336,1
20181001|2018-06-22 06:30,22,335.8,335.9,335.8,335.9,2
20181001|2018-06-22 07:00,22,336,336,336,336,5
20181001|2018-06-22 08:30,22,336.3,337.1,334,337.1,245
20181001|2018-06-22 09:00,22,337.2,337.5,336.7,336.9,40
20181001|2018-06-22 09:30,22,336.4,337.8,336.3,337.7,252
20181001|2018-06-22 10:00,22,337.8,337.9,336.6,337.9,64
20181001|2018-06-22 10:30,22,338,338.5,337.4,337.8,43
20181001|2018-06-22 11:00,22,337.4,338.7,337.4,338.2,47
20181001|2018-06-22 11:30,22,338,338,337.4,337.4,11
20181001|2018-06-22 12:00,22,338,338.8,337.7,338.6,22
20181001|2018-06-22 12:30,22,338.3,339.5,338.3,339.3,160
20181001|2018-06-22 13:00,22,339.3,341,339.3,340.7,38
20181001|2018-06-24 19:00,25,340.5,340.5,334.9,335.2,85
20181001|2018-06-24 19:30,25,335.4,336,335.4,336,16
20181001|2018-06-24 20:00,25,336.2,336.5,336.1,336.5,3
20181001|2018-06-24 20:30,25,335.7,335.7,335.5,335.5,11
20181001|2018-06-24 21:00,25,335,335.1,335,335.1,7
20181001|2018-06-24 22:00,25,335.7,335.7,335.7,335.7,1
20181001|2018-06-24 23:30,25,336,336,336,336,1
20181001|2018-06-25 01:30,25,335.6,335.6,335.5,335.5,20
20181001|2018-06-25 02:00,25,335.6,335.6,335.6,335.6,1
20181001|2018-06-25 03:00,25,336.5,336.5,336.3,336.3,11
20181001|2018-06-25 03:30,25,336.4,336.4,336.4,336.4,10
20181001|2018-06-25 04:00,25,336.4,336.4,335.9,335.9,11
20181001|2018-06-25 05:00,25,335.9,335.9,335.4,335.4,2
20181001|2018-06-25 05:30,25,335.4,335.4,335.4,335.4,15
20181001|2018-06-25 06:30,25,335.6,335.7,335.6,335.7,8
20181001|2018-06-25 07:00,25,335.9,336.2,335.6,336.2,10
20181001|2018-06-25 08:30,25,336.1,336.5,333.4,333.8,128
20181001|2018-06-25 09:00,25,333.8,335.8,332.6,335.8,269
20181001|2018-06-25 09:30,25,334.9,336.2,334.6,335.1,20
20181001|2018-06-25 10:00,25,335,335,334,334,43
20181001|2018-06-25 10:30,25,333.5,333.7,333.3,333.5,31
20181001|2018-06-25 11:00,25,333.2,333.6,332.9,333.4,116
20181001|2018-06-25 11:30,25,334.6,334.6,333.3,333.6,20
20181001|2018-06-25 12:00,25,332.9,333.3,332.7,332.9,46
20181001|2018-06-25 12:30,25,332.7,333.2,332,332.7,104
20181001|2018-06-25 13:00,25,332.1,333.9,332.1,333.4,126
20181001|2018-06-25 19:00,26,333.1,333.1,333.1,333.1,2
20181001|2018-06-25 19:30,26,333.4,333.4,332.6,332.6,4
20181001|2018-06-25 22:30,26,333.2,333.2,333,333,6
20181001|2018-06-25 23:30,26,333.4,333.7,333.4,333.6,13
20181001|2018-06-26 00:00,26,333.6,333.9,333.5,333.7,12
20181001|2018-06-26 00:30,26,334.1,334.5,334.1,334.4,8
20181001|2018-06-26 01:00,26,334.7,334.7,334.4,334.4,8
20181001|2018-06-26 01:30,26,334.3,334.4,334.3,334.3,10
20181001|2018-06-26 03:00,26,334.4,334.5,334.4,334.5,22
20181001|2018-06-26 03:30,26,334.3,334.3,334.3,334.3,5
20181001|2018-06-26 04:00,26,333.9,333.9,333.9,333.9,1
20181001|2018-06-26 05:00,26,333.2,333.2,333.1,333.1,4
20181001|2018-06-26 06:00,26,334.3,334.9,334.3,334.9,10
20181001|2018-06-26 06:30,26,334,335,334,334.8,20
20181001|2018-06-26 07:00,26,336.2,336.2,335.5,335.5,27
20181001|2018-06-26 08:30,26,334.9,335.5,333.3,335.5,289
20181001|2018-06-26 09:00,26,335.5,335.5,334.4,334.4,127
20181001|2018-06-26 09:30,26,335.1,335.9,334,335.5,236
20181001|2018-06-26 10:00,26,335.3,335.3,333.2,333.5,94
20181001|2018-06-26 10:30,26,333.1,333.8,333.1,333.7,170
20181001|2018-06-26 11:00,26,333.5,333.7,333.2,333.4,83
20181001|2018-06-26 11:30,26,333.1,333.1,330.8,331.3,298
20181001|2018-06-26 12:00,26,331.1,331.7,330.5,331.2,62
20181001|2018-06-26 12:30,26,332.1,332.9,331.9,332.6,19
20181001|2018-06-26 13:00,26,332.6,332.9,331.9,332.1,37
20181001|2018-06-26 19:00,27,332.4,332.9,332.1,332.9,29
20181001|2018-06-26 21:30,27,332.9,333.1,332.9,333.1,2
20181001|2018-06-26 22:30,27,333,333,333,333,1
20181001|2018-06-27 01:00,27,335,335.3,335,335.3,80
20181001|2018-06-27 01:30,27,334.8,334.8,334.5,334.7,20
20181001|2018-06-27 02:00,27,333.3,333.3,332.8,332.8,4
20181001|2018-06-27 02:30,27,334.1,334.1,334.1,334.1,2
20181001|2018-06-27 03:00,27,333.7,333.7,333.7,333.7,2
20181001|2018-06-27 04:00,27,334.2,334.2,334.2,334.2,1
20181001|2018-06-27 05:30,27,334.2,334.3,334.2,334.3,2
20181001|2018-06-27 06:00,27,334.6,334.6,334.6,334.6,5
20181001|2018-06-27 06:30,27,334.7,336.2,334.7,335.9,64
20181001|2018-06-27 07:00,27,334.9,334.9,334.6,334.7,4
20181001|2018-06-27 07:30,27,335.5,335.6,335.3,335.6,5
20181001|2018-06-27 08:30,27,335.6,336,334.9,335.6,97
20181001|2018-06-27 09:00,27,335.1,335.1,333.9,333.9,37
20181001|2018-06-27 09:30,27,333,333.2,332.8,332.8,35
20181001|2018-06-27 10:00,27,332.6,332.9,332,332.5,65
20181001|2018-06-27 10:30,27,332.6,332.8,331.9,332.8,40
20181001|2018-06-27 11:00,27,333.1,333.1,332.3,332.3,9
20181001|2018-06-27 11:30,27,332.4,332.5,332.1,332.5,8
20181001|2018-06-27 12:00,27,331.4,331.7,331.4,331.7,115
20181001|2018-06-27 12:30,27,331.9,331.9,330.9,331.1,24
20181001|2018-06-27 13:00,27,331.1,331.7,330.6,331.3,113
20181001|2018-06-27 19:00,28,331.1,331.1,330.8,330.8,4
20181001|2018-06-27 19:30,28,330.5,330.5,330.4,330.4,12
20181001|2018-06-27 20:00,28,330.9,331.2,330.9,331.2,3
20181001|2018-06-27 20:30,28,330.9,330.9,330.9,330.9,2
20181001|2018-06-27 21:00,28,331,331,331,331,8
20181001|2018-06-27 21:30,28,330.9,330.9,330.9,330.9,5
20181001|2018-06-27 22:30,28,331.1,331.1,331.1,331.1,22
20181001|2018-06-28 02:00,28,330.8,330.8,330.6,330.6,2
20181001|2018-06-28 04:30,28,331,331,331,331,1
20181001|2018-06-28 05:00,28,331.4,331.4,331.3,331.3,2
20181001|2018-06-28 05:30,28,331.3,331.3,331.3,331.3,1
20181001|2018-06-28 06:00,28,331.8,332,331.8,331.9,5
20181001|2018-06-28 06:30,28,331.7,332.1,331.7,332.1,3
20181001|2018-06-28 07:00,28,331.9,331.9,331.9,331.9,1
20181001|2018-06-28 08:30,28,332.2,332.4,330.4,331.5,106
20181001|2018-06-28 09:00,28,331.6,332.1,331.4,332,42
20181001|2018-06-28 09:30,28,331.1,331.4,330.9,331.3,33
20181001|2018-06-28 10:00,28,331.7,332.2,331.5,331.9,31
20181001|2018-06-28 10:30,28,332.3,334.1,332,333.8,42
20181001|2018-06-28 11:00,28,333.6,333.6,332,332.7,29
20181001|2018-06-28 11:30,28,332.4,332.7,332.4,332.6,12
20181001|2018-06-28 12:00,28,332.4,333.4,332.4,333.4,61
20181001|2018-06-28 12:30,28,333,333.2,332.5,332.5,72
20181001|2018-06-28 13:00,28,332.1,332.2,330.7,331.1,149
20181001|2018-06-28 19:00,29,331,331.4,331,331,16
20181001|2018-06-28 19:30,29,331,331,331,331,2
20181001|2018-06-28 21:30,29,331.3,331.3,331.2,331.2,3
20181001|2018-06-28 22:00,29,331,331,331,331,13
20181001|2018-06-28 22:30,29,330.9,331,330.9,331,10
20181001|2018-06-29 02:30,29,331,331,331,331,1
20181001|2018-06-29 03:00,29,331.1,331.1,331.1,331.1,1
20181001|2018-06-29 04:30,29,331.6,331.6,331,331,12
20181001|2018-06-29 05:30,29,331.5,331.5,331.5,331.5,1
20181001|2018-06-29 06:00,29,331.8,332.5,331.8,332.3,19
20181001|2018-06-29 06:30,29,332.3,332.3,331.6,331.8,30
20181001|2018-06-29 07:00,29,332.7,332.7,331.7,332.4,31
20181001|2018-06-29 07:30,29,331.6,331.9,331.4,331.9,6
20181001|2018-06-29 08:30,29,331.3,331.3,329.3,330.6,296
20181001|2018-06-29 09:00,29,330.2,332.6,330.1,332.6,96
20181001|2018-06-29 09:30,29,332.5,332.9,331.7,331.8,110
20181001|2018-06-29 10:00,29,332,332.2,330.9,332.1,112
20181001|2018-06-29 10:30,29,332.1,332.6,331.7,331.8,11
20181001|2018-06-29 11:00,29,331.1,335,331.1,333.4,77
20181001|2018-06-29 11:30,29,333.9,333.9,331.7,331.7,7
20181001|2018-06-29 12:00,29,331.8,331.8,330.8,331.1,44
20181001|2018-06-29 12:30,29,331,333.2,331,333,256
20181001|2018-06-29 13:00,29,332.9,333,329.6,329.6,518
20181001|2018-07-01 19:00,2,329.9,330.3,329.6,330.3,33
20181001|2018-07-01 21:00,2,330.9,330.9,330.9,330.9,5
20181001|2018-07-01 22:30,2,330.9,330.9,330.9,330.9,5
20181001|2018-07-01 23:00,2,330.6,330.6,330.6,330.6,5
20181001|2018-07-01 23:30,2,330.6,330.6,330.6,330.6,5
20181001|2018-07-02 00:00,2,330.8,330.8,330.8,330.8,7
20181001|2018-07-02 00:30,2,330.7,330.7,330.7,330.7,1
20181001|2018-07-02 01:30,2,330.6,330.6,330.6,330.6,2
20181001|2018-07-02 02:00,2,330.4,330.4,330.1,330.4,11
20181001|2018-07-02 03:00,2,331,331.3,331,331.3,3
20181001|2018-07-02 03:30,2,331.9,331.9,331.8,331.8,3
20181001|2018-07-02 04:00,2,331.9,332.5,331.9,332.5,13
20181001|2018-07-02 04:30,2,332.5,332.6,332.5,332.6,5
20181001|2018-07-02 05:00,2,331.8,331.8,331.8,331.8,2
20181001|2018-07-02 05:30,2,332.2,332.5,331.3,331.3,41
20181001|2018-07-02 06:00,2,331.4,331.4,331.4,331.4,10
20181001|2018-07-02 06:30,2,331.6,331.6,331.2,331.2,5
20181001|2018-07-02 07:00,2,330.8,330.8,330.6,330.6,52
20181001|2018-07-02 07:30,2,330.6,330.6,330.5,330.5,31
20181001|2018-07-02 08:30,2,329.8,329.8,327,327,226
20181001|2018-07-02 09:00,2,327.2,328,326.5,327.9,115
20181001|2018-07-02 09:30,2,328,330,327.6,329.3,26
20181001|2018-07-02 10:00,2,329.1,329.2,328.2,328.2,14
20181001|2018-07-02 10:30,2,328.7,329.3,328.4,328.9,37
20181001|2018-07-02 11:00,2,329,331,328.6,331,111
20181001|2018-07-02 11:30,2,330.9,333.1,330.9,330.9,155
20181001|2018-07-02 12:00,2,330.2,330.5,329.4,330,96
20181001|2018-07-02 12:30,2,329.6,329.9,327.8,327.8,126
20181001|2018-07-02 13:00,2,327.9,328.9,327.3,327.5,1826
20181001|2018-07-02 19:00,3,328.6,328.6,328.2,328.6,7
20181001|2018-07-02 20:00,3,328,328,328,328,5
20181001|2018-07-02 20:30,3,327.5,327.5,327.5,327.5,6
20181001|2018-07-03 00:30,3,327.2,327.2,327.2,327.2,2
20181001|2018-07-03 03:00,3,327.3,327.5,327.3,327.5,5
20181001|2018-07-03 03:30,3,328.1,328.1,328.1,328.1,1
20181001|2018-07-03 04:00,3,328,328,328,328,3
20181001|2018-07-03 05:00,3,327.6,327.6,327.6,327.6,2
20181001|2018-07-03 06:00,3,327.8,327.8,327.8,327.8,1
20181001|2018-07-03 06:30,3,328.4,328.4,328.4,328.4,1
20181001|2018-07-03 07:00,3,328.1,328.3,328,328.3,123
20181001|2018-07-03 07:30,3,328.3,328.4,328.3,328.4,2
20181001|2018-07-03 08:30,3,328.7,328.7,326.5,327.5,524
20181001|2018-07-03 09:00,3,327.5,327.7,327,327.6,25
20181001|2018-07-03 09:30,3,327.5,327.5,326.8,326.8,101
20181001|2018-07-03 10:00,3,326.8,326.9,326.5,326.5,43
20181001|2018-07-03 10:30,3,326.9,327.1,326.7,326.8,26
20181001|2018-07-03 11:00,3,326.5,326.9,326.5,326.5,61
20181001|2018-07-03 11:30,3,326.5,327.2,325.6,325.6,250
20181001|2018-07-03 12:00,3,325.9,326.2,325.8,326.2,15
20181001|2018-07-05 08:30,5,326.2,328.2,325.5,328.1,426
20181001|2018-07-05 09:00,5,328.2,328.4,327.6,328,94
20181001|2018-07-05 09:30,5,327.6,327.6,326.2,326.2,63
20181001|2018-07-05 10:00,5,326.2,326.7,326.1,326.7,231
20181001|2018-07-05 10:30,5,326.7,326.7,325.8,326.3,247
20181001|2018-07-05 11:00,5,326.1,326.2,325.4,325.6,137
20181001|2018-07-05 11:30,5,325.5,325.7,325,325.2,175
20181001|2018-07-05 12:00,5,325.3,325.4,325,325.2,54
20181001|2018-07-05 12:30,5,325,325.2,324.6,325,179
20181001|2018-07-05 13:00,5,325,325.5,324.3,324.5,391
20181001|2018-07-05 19:00,6,324.8,324.8,324.4,324.7,23
20181001|2018-07-05 19:30,6,324.7,324.8,324.6,324.7,10
20181001|2018-07-05 20:00,6,325,325,324.9,324.9,4
20181001|2018-07-05 20:30,6,326,326,326,326,5
20181001|2018-07-05 21:00,6,325.8,326,325.8,326,3
20181001|2018-07-05 22:30,6,324.9,324.9,324.9,324.9,2
20181001|2018-07-05 23:30,6,326.1,326.1,326.1,326.1,1
20181001|2018-07-06 00:00,6,326.4,326.6,326.4,326.6,3
20181001|2018-07-06 00:30,6,326.1,326.2,326.1,326.1,3
20181001|2018-07-06 01:00,6,326,326.1,325.7,326.1,10
20181001|2018-07-06 01:30,6,326.1,326.1,326.1,326.1,2
20181001|2018-07-06 02:00,6,326,326.1,325.8,325.8,27
20181001|2018-07-06 02:30,6,326.1,326.2,325.8,326.2,28
20181001|2018-07-06 03:00,6,325.6,325.6,325.5,325.5,8
20181001|2018-07-06 03:30,6,325.5,325.6,325.3,325.5,36
20181001|2018-07-06 04:00,6,325.4,326.2,325.4,326.2,53
20181001|2018-07-06 04:30,6,326.1,326.4,325.8,325.9,72
20181001|2018-07-06 05:00,6,325.9,326.2,325.7,326.2,11
20181001|2018-07-06 05:30,6,326.1,326.1,326.1,326.1,5
20181001|2018-07-06 06:00,6,326.1,326.5,326.1,326.5,25
20181001|2018-07-06 06:30,6,326.6,326.7,326.5,326.6,35
20181001|2018-07-06 07:00,6,327,327,326.6,326.6,12
20181001|2018-07-06 07:30,6,327,327,326.6,326.6,60
20181001|2018-07-06 08:30,6,326.5,333.5,326.3,333,409
20181001|2018-07-06 09:00,6,333,333,331.4,332.6,428
20181001|2018-07-06 09:30,6,332.9,333.6,332.6,333.2,153
20181001|2018-07-06 10:00,6,333.3,333.3,332.2,332.6,119
20181001|2018-07-06 10:30,6,333.4,333.7,332,333.7,71
20181001|2018-07-06 11:00,6,333.7,334.7,333,333.3,67
20181001|2018-07-06 11:30,6,333.6,334.2,333.1,333.7,29
20181001|2018-07-06 12:00,6,333.3,334.8,333.3,334.6,25
20181001|2018-07-06 12:30,6,334.5,336.1,333.7,335.6,97
20181001|2018-07-06 13:00,6,336.5,339.4,336.5,336.8,333
20181001|2018-07-08 19:00,9,338,338,333.5,334.9,47
20181001|2018-07-08 20:30,9,335.2,336.2,335.2,336.1,10
20181001|2018-07-08 23:30,9,335.3,335.3,335.3,335.3,1
20181001|2018-07-09 01:30,9,334.4,335.1,334.4,335.1,20
20181001|2018-07-09 02:30,9,334.9,334.9,334.5,334.5,2
20181001|2018-07-09 03:00,9,334.6,334.9,334.6,334.9,12
20181001|2018-07-09 03:30,9,335.8,335.8,335.2,335.2,4
20181001|2018-07-09 04:30,9,334.4,334.4,334.4,334.4,2
20181001|2018-07-09 05:00,9,334.8,334.8,334.8,334.8,1
20181001|2018-07-09 06:30,9,334.2,334.2,334.2,334.2,1
20181001|2018-07-09 07:00,9,334.4,334.6,334.4,334.5,12
20181001|2018-07-09 07:30,9,334.8,334.8,334.8,334.8,1
20181001|2018-07-09 08:30,9,334.6,334.9,330.9,330.9,56
20181001|2018-07-09 09:00,9,330.9,331.1,329.9,330.2,35
20181001|2018-07-09 09:30,9,329.9,330.5,329.7,330,47
20181001|2018-07-09 10:00,9,330,330.6,329.7,329.8,39
20181001|2018-07-09 10:30,9,329.5,329.5,327.9,327.9,44
20181001|2018-07-09 11:00,9,328.2,328.9,328,328.5,89
20181001|2018-07-09 11:30,9,328.6,328.7,327.4,327.8,121
20181001|2018-07-09 12:00,9,327.5,327.7,326.9,327.4,39
20181001|2018-07-09 12:30,9,327.4,327.5,326.9,326.9,24
20181001|2018-07-09 13:00,9,327.5,329.2,327.5,329.1,231
20181001|2018-07-09 19:00,10,329,329.1,328.4,329.1,13
20181001|2018-07-09 21:30,10,329.3,329.3,328.9,328.9,10
20181001|2018-07-09 23:30,10,326.8,327.9,326.8,327.7,6
20181001|2018-07-10 01:00,10,328.2,328.2,328,328,4
20181001|2018-07-10 02:00,10,328.2,328.9,328.2,328.9,38
20181001|2018-07-10 02:30,10,327.6,327.6,327.6,327.6,5
20181001|2018-07-10 04:00,10,327.8,327.8,327.7,327.8,11
20181001|2018-07-10 04:30,10,328.4,329.2,328.4,329.2,63
20181001|2018-07-10 05:00,10,329.2,329.2,329.2,329.2,8
20181001|2018-07-10 06:00,10,329.2,330.5,329.2,330.5,23
20181001|2018-07-10 06:30,10,330.4,330.6,330.4,330.6,12
20181001|2018-07-10 07:00,10,330.9,331.5,330.7,330.8,44
20181001|2018-07-10 07:30,10,330.9,331.5,330.9,331.5,7
20181001|2018-07-10 08:30,10,331.4,334.8,331.4,334.8,76
20181001|2018-07-10 09:00,10,334.6,334.6,332,332.6,291
20181001|2018-07-10 09:30,10,332.8,334.1,332.4,332.8,284
20181001|2018-07-10 10:00,10,333.1,333.8,333.1,333.4,214
20181001|2018-07-10 10:30,10,333.5,333.5,332,332,86
20181001|2018-07-10 11:00,10,332,332,331.1,331.8,123
20181001|2018-07-10 11:30,10,331.5,332.2,331.1,331.8,35
20181001|2018-07-10 12:00,10,331,331.1,330.2,330.5,18
20181001|2018-07-10 12:30,10,330.3,331,330,330.9,54
20181001|2018-07-10 13:00,10,330.8,332.5,330.8,332.3,99
20181001|2018-07-10 19:00,11,330,330,328.4,329.5,49
20181001|2018-07-10 20:00,11,328.6,328.6,328.6,328.6,2
20181001|2018-07-10 21:00,11,328.7,328.7,328.7,328.7,2
20181001|2018-07-10 22:30,11,328.3,328.3,328.3,328.3,1
20181001|2018-07-11 01:30,11,328.9,328.9,328.9,328.9,20
20181001|2018-07-11 02:00,11,328.6,328.6,328.6,328.6,3
20181001|2018-07-11 02:30,11,328.7,328.7,328.7,328.7,1
20181001|2018-07-11 03:00,11,328.2,328.5,328.2,328.3,10
20181001|2018-07-11 03:30,11,328.6,329.8,328.6,329.8,63
20181001|2018-07-11 04:00,11,329.1,329.1,329,329,2
20181001|2018-07-11 04:30,11,328.6,328.9,328.6,328.9,5
20181001|2018-07-11 05:30,11,328.9,329,328.9,328.9,11
20181001|2018-07-11 06:00,11,329,329.2,329,329.2,53
20181001|2018-07-11 06:30,11,329.5,329.6,329.5,329.6,23
20181001|2018-07-11 07:00,11,329.9,330.6,329.9,330.6,7
20181001|2018-07-11 07:30,11,331.8,332.4,331.8,332.3,24
20181001|2018-07-11 08:30,11,331.8,332.2,328,329.1,93
20181001|2018-07-11 09:00,11,329.1,329.6,328.1,329.6,48
20181001|2018-07-11 09:30,11,329.7,330.9,329.7,329.8,143
20181001|2018-07-11 10:00,11,329.7,330,329.1,329.2,94
20181001|2018-07-11 10:30,11,329.2,330.1,329,329.1,26
20181001|2018-07-11 11:00,11,329.9,330.2,329.4,329.6,104
20181001|2018-07-11 11:30,11,329.7,331.5,329.6,330.6,126
20181001|2018-07-11 12:00,11,330.6,330.6,329.5,329.5,145
20181001|2018-07-11 12:30,11,329.8,330,329.3,329.4,167
20181001|2018-07-11 13:00,11,329.3,329.6,328.5,329.3,260
20181001|2018-07-11 19:00,12,330,330.9,330,330.8,6
20181001|2018-07-11 20:00,12,330,330,329.9,330,7
20181001|2018-07-11 21:30,12,330.5,330.5,330.5,330.5,1
20181001|2018-07-11 23:30,12,331.2,331.3,331.2,331.3,5
20181001|2018-07-12 00:00,12,331.5,331.5,331.5,331.5,1
20181001|2018-07-12 00:30,12,330.8,330.8,330.4,330.4,2
20181001|2018-07-12 01:00,12,330.6,330.6,330.6,330.6,1
20181001|2018-07-12 02:00,12,330.2,330.4,330.2,330.4,3
20181001|2018-07-12 03:00,12,330.4,330.5,330.4,330.5,7
20181001|2018-07-12 04:00,12,331.5,331.6,331.5,331.6,2
20181001|2018-07-12 05:00,12,330.9,330.9,330.9,330.9,1
20181001|2018-07-12 05:30,12,330.8,330.8,330.8,330.8,5
20181001|2018-07-12 06:30,12,330.3,330.3,330.3,330.3,1
20181001|2018-07-12 07:30,12,330.3,330.6,330.1,330.1,128
20181001|2018-07-12 08:30,12,330.4,331.6,329,330.2,133
20181001|2018-07-12 09:00,12,330.2,330.2,328.5,328.5,36
20181001|2018-07-12 09:30,12,328.7,329,328.7,329,38
20181001|2018-07-12 10:00,12,328.7,329.2,328.6,329,109
20181001|2018-07-12 10:30,12,329,329,327.3,327.7,169
20181001|2018-07-12 11:00,12,327.6,330.2,324.4,325.3,520
20181001|2018-07-12 11:30,12,325.3,327.4,325.2,326.8,100
20181001|2018-07-12 12:00,12,326.6,328.2,326,327.7,155
20181001|2018-07-12 12:30,12,327.5,331,327.4,330.4,113
20181001|2018-07-12 13:00,12,331.1,331.4,328.6,329.5,472
20181001|2018-07-12 19:00,13,329.3,329.9,329.3,329.9,41
20181001|2018-07-12 19:30,13,329.2,329.2,328,328,113
20181001|2018-07-12 21:30,13,326.5,326.5,326.3,326.3,2
20181001|2018-07-12 23:30,13,327.6,328.1,327.6,328.1,2
20181001|2018-07-13 01:00,13,327.5,327.5,327.4,327.4,6
20181001|2018-07-13 01:30,13,327.6,327.6,327.6,327.6,2
20181001|2018-07-13 03:30,13,327.3,327.9,327.3,327.9,14
20181001|2018-07-13 04:00,13,327.7,327.8,327.6,327.8,13
20181001|2018-07-13 04:30,13,327.6,328.1,327.6,328.1,20
20181001|2018-07-13 05:00,13,328.3,328.3,328.3,328.3,1
20181001|2018-07-13 05:30,13,328.4,328.8,328.4,328.6,32
20181001|2018-07-13 06:00,13,328.1,328.1,327.5,327.5,16
20181001|2018-07-13 06:30,13,327.8,327.9,327.7,327.8,18
20181001|2018-07-13 07:00,13,327.8,327.9,327.1,327.3,143
20181001|2018-07-13 07:30,13,327.3,327.5,327.2,327.5,20
20181001|2018-07-13 08:30,13,326.9,327.9,323.8,323.9,364
20181001|2018-07-13 09:00,13,323.8,325.8,323.8,325.5,151
20181001|2018-07-13 09:30,13,325.1,326.2,324.8,325.6,50
20181001|2018-07-13 10:00,13,325.9,325.9,325.3,325.5,81
20181001|2018-07-13 10:30,13,325.1,325.8,324.9,325.3,377
20181001|2018-07-13 11:00,13,325.2,325.5,324.4,324.7,200
20181001|2018-07-13 11:30,13,325.1,325.6,324.3,324.4,80
20181001|2018-07-13 12:00,13,324.2,325.1,324.1,325,105
20181001|2018-07-13 12:30,13,325,325.2,324.6,324.6,204
20181001|2018-07-13 13:00,13,324.6,325.3,324.2,324.4,198
20181001|2018-07-15 19:00,16,324.8,325.3,324.4,324.9,105
20181001|2018-07-15 19:30,16,325,325.3,325,325.3,4
20181001|2018-07-15 20:30,16,325.5,325.5,324.9,324.9,4
20181001|2018-07-15 22:30,16,324.6,324.6,324.2,324.2,6
20181001|2018-07-15 23:30,16,325.3,325.3,325.3,325.3,1
20181001|2018-07-16 00:30,16,325,325,325,325,1
20181001|2018-07-16 01:00,16,324.8,325.2,324.8,325.2,14
20181001|2018-07-16 01:30,16,325.1,325.2,325.1,325.2,3
20181001|2018-07-16 04:00,16,325,325,325,325,11
20181001|2018-07-16 05:00,16,323.8,324,323.1,324,44
20181001|2018-07-16 05:30,16,323.7,323.7,323.1,323.4,35
20181001|2018-07-16 06:00,16,324,324.4,324,324.3,7
20181001|2018-07-16 06:30,16,323.8,323.9,323.8,323.9,7
20181001|2018-07-16 07:00,16,324.9,324.9,324.9,324.9,2
20181001|2018-07-16 08:30,16,327.1,332,326.9,331,166
20181001|2018-07-16 09:00,16,331.1,331.9,329.2,330.5,167
20181001|2018-07-16 09:30,16,330.7,331.2,330,330.2,73
20181001|2018-07-16 10:00,16,329.5,330.9,329.5,330.8,16
20181001|2018-07-16 10:30,16,331.5,332,331.5,332,56
20181001|2018-07-16 11:00,16,331.9,331.9,329.5,329.8,60
20181001|2018-07-16 11:30,16,330.5,330.7,330.3,330.3,40
20181001|2018-07-16 12:00,16,330.4,331.3,330.4,330.8,48
20181001|2018-07-16 12:30,16,330.4,330.4,329.3,329.6,71
20181001|2018-07-16 13:00,16,330.3,330.6,327.7,328.1,166
20181001|2018-07-16 19:00,17,329,329.7,328.9,328.9,63
20181001|2018-07-16 19:30,17,329.3,331.5,329.2,331.5,26
20181001|2018-07-16 21:00,17,330.8,330.9,330.7,330.9,13
20181001|2018-07-16 21:30,17,331.3,331.3,331.3,331.3,2
20181001|2018-07-16 22:00,17,331.4,331.4,331.4,331.4,5
20181001|2018-07-16 23:30,17,331,331,330.4,330.6,5
20181001|2018-07-17 00:00,17,330.7,330.7,330.7,330.7,1
20181001|2018-07-17 00:30,17,330.5,330.5,330.5,330.5,2
20181001|2018-07-17 01:00,17,329.8,329.9,329.8,329.9,3
20181001|2018-07-17 01:30,17,330.1,330.1,330.1,330.1,2
20181001|2018-07-17 03:30,17,329.9,329.9,329.6,329.6,3
20181001|2018-07-17 04:00,17,330,330,330,330,2
20181001|2018-07-17 05:00,17,330.2,330.3,330.2,330.3,4
20181001|2018-07-17 06:00,17,329.5,329.5,329,329.2,70
20181001|2018-07-17 06:30,17,330.3,330.3,329.9,329.9,8
20181001|2018-07-17 07:00,17,330.7,330.7,329.9,330.2,13
20181001|2018-07-17 08:30,17,329.7,330.3,327.1,330.3,372
20181001|2018-07-17 09:00,17,329.5,331,329,329.4,73
20181001|2018-07-17 09:30,17,329.4,330,328.4,328.7,160
20181001|2018-07-17 10:00,17,328.5,328.8,328.2,328.4,55
20181001|2018-07-17 10:30,17,328.3,328.8,327.7,328.2,351
20181001|2018-07-17 11:00,17,328.6,328.6,327,327.2,69
20181001|2018-07-17 11:30,17,327,328.1,327,328.1,18
20181001|2018-07-17 12:00,17,328.2,328.2,326.8,327.6,152
20181001|2018-07-17 12:30,17,327.5,328.4,327.1,327.1,74
20181001|2018-07-17 13:00,17,327,327.9,326.8,327.7,92
20181001|2018-07-17 19:00,18,328.1,328.3,327.7,328.3,13
20181001|2018-07-17 19:30,18,328.6,328.6,328.6,328.6,2
20181001|2018-07-17 20:00,18,328.8,329.4,328.8,329.4,6
20181001|2018-07-17 20:30,18,328.1,328.1,328.1,328.1,1
20181001|2018-07-17 21:00,18,328.1,328.1,328.1,328.1,2
20181001|2018-07-17 23:30,18,328.4,328.4,328.4,328.4,2
20181001|2018-07-18 00:00,18,328.7,328.9,328.7,328.9,2
20181001|2018-07-18 00:30,18,328.2,328.4,328.2,328.4,2
20181001|2018-07-18 01:00,18,328.2,328.2,328.2,328.2,1
20181001|2018-07-18 02:00,18,327.9,327.9,327.9,327.9,4
20181001|2018-07-18 04:00,18,328.7,328.7,328.7,328.7,2
20181001|2018-07-18 04:30,18,328.9,328.9,328.9,328.9,2
20181001|2018-07-18 05:00,18,329,329,329,329,2
20181001|2018-07-18 05:30,18,328.9,329.3,328.5,329.3,12
20181001|2018-07-18 06:00,18,329.3,329.9,329,329,79
20181001|2018-07-18 06:30,18,329,329.3,328.6,328.7,127
20181001|2018-07-18 07:00,18,328.6,328.8,328.3,328.8,19
20181001|2018-07-18 07:30,18,329.5,329.5,329,329.2,144
20181001|2018-07-18 08:30,18,330.2,330.2,326.5,327,363
20181001|2018-07-18 09:00,18,327,328.6,326.8,328.2,144
20181001|2018-07-18 09:30,18,328.9,329.8,328.3,328.5,86
20181001|2018-07-18 10:00,18,328.3,328.8,328.2,328.7,46
20181001|2018-07-18 10:30,18,328.6,329.2,328.5,329.2,39
20181001|2018-07-18 11:00,18,329.2,329.4,327.5,327.7,543
20181001|2018-07-18 11:30,18,327.5,328.1,326.9,326.9,122
20181001|2018-07-18 12:00,18,326.9,326.9,325.5,325.7,119
20181001|2018-07-18 12:30,18,325.5,326.4,325.5,325.8,134
20181001|2018-07-18 13:00,18,326.1,326.7,325.8,326.1,413
20181001|2018-07-18 19:00,19,326.5,327.4,326.5,327.4,5
20181001|2018-07-18 20:00,19,326.3,326.3,326.2,326.2,9
20181001|2018-07-18 20:30,19,326,326.1,326,326.1,4
20181001|2018-07-18 21:00,19,325.8,325.8,325.8,325.8,1
20181001|2018-07-18 21:30,19,325.6,326.1,325.6,326.1,19
20181001|2018-07-18 22:30,19,326.2,326.2,326.2,326.2,5
20181001|2018-07-18 23:30,19,326.5,326.5,326.5,326.5,1
20181001|2018-07-19 00:00,19,326.5,326.5,326.5,326.5,2
20181001|2018-07-19 00:30,19,326.7,326.7,326.7,326.7,3
20181001|2018-07-19 02:00,19,326.3,326.3,326.3,326.3,2
20181001|2018-07-19 02:30,19,325.8,325.8,325.6,325.6,3
20181001|2018-07-19 03:00,19,325.5,325.5,325.5,325.5,6
20181001|2018-07-19 03:30,19,325.3,325.6,325.3,325.6,6
20181001|2018-07-19 04:00,19,326.3,326.3,326.3,326.3,11
20181001|2018-07-19 04:30,19,326.6,326.8,326.6,326.7,8
20181001|2018-07-19 05:00,19,326.6,326.6,326.6,326.6,2
20181001|2018-07-19 05:30,19,326.6,326.6,326.6,326.6,9
20181001|2018-07-19 06:00,19,326.8,327,326.8,326.8,5
20181001|2018-07-19 06:30,19,326.5,326.5,325.5,326,59
20181001|2018-07-19 07:00,19,325.8,326.5,325.8,326.4,36
20181001|2018-07-19 07:30,19,326.4,326.5,326.4,326.5,43
20181001|2018-07-19 08:30,19,326.5,328.1,326.1,326.1,103
20181001|2018-07-19 09:00,19,325.5,325.6,324.2,325.1,289
20181001|2018-07-19 09:30,19,325.5,326.5,325,326.5,164
20181001|2018-07-19 10:00,19,326.1,326.1,324.6,324.6,124
20181001|2018-07-19 10:30,19,324.8,325,323.9,324.9,237
20181001|2018-07-19 11:00,19,324.7,325,324.5,324.9,44
20181001|2018-07-19 11:30,19,324.5,324.8,324.5,324.8,45
20181001|2018-07-19 12:00,19,325.2,325.7,325.2,325.4,50
20181001|2018-07-19 12:30,19,325.7,326,325.2,325.5,176
20181001|2018-07-19 13:00,19,325.6,327.2,325.6,326.9,324
20181001|2018-07-19 19:00,20,326.6,326.6,326.6,326.6,4
20181001|2018-07-19 20:30,20,327.5,327.5,327.5,327.5,5
20181001|2018-07-19 21:00,20,327.5,327.5,327.5,327.5,10
20181001|2018-07-19 22:00,20,327.5,327.5,327.5,327.5,11
20181001|2018-07-19 23:00,20,327.4,327.4,327.4,327.4,2
20181001|2018-07-20 00:30,20,327.6,327.6,327.6,327.6,1
20181001|2018-07-20 01:00,20,327.6,327.7,327.6,327.7,2
20181001|2018-07-20 01:30,20,327.8,327.8,327.8,327.8,4
20181001|2018-07-20 02:30,20,327.9,327.9,327.8,327.8,6
20181001|2018-07-20 03:00,20,327.9,328.2,327.8,328.2,5
20181001|2018-07-20 04:00,20,328.1,328.5,328.1,328.5,3
20181001|2018-07-20 04:30,20,328.3,328.5,328.3,328.5,3
20181001|2018-07-20 05:00,20,328.6,328.7,327,327,38
20181001|2018-07-20 05:30,20,327.6,328,325.5,327.8,120
20181001|2018-07-20 06:00,20,327.4,327.6,326.7,327.6,63
20181001|2018-07-20 06:30,20,328.6,328.6,328.3,328.3,2
20181001|2018-07-20 07:00,20,329,329.3,328.5,328.5,74
20181001|2018-07-20 07:30,20,328.7,328.7,328.2,328.5,5
20181001|2018-07-20 08:30,20,328.5,328.5,325.1,325.3,527
20181001|2018-07-20 09:00,20,325.6,326.6,325.1,325.6,366
20181001|2018-07-20 09:30,20,325.5,325.8,325.1,325.3,19
20181001|2018-07-20 10:00,20,325.3,325.9,325.2,325.8,72
20181001|2018-07-20 10:30,20,325.8,326.3,325.7,325.8,70
20181001|2018-07-20 11:00,20,325.8,325.8,324.7,324.7,164
20181001|2018-07-20 11:30,20,324.8,324.8,324.2,324.2,216
20181001|2018-07-20 12:00,20,324.5,325,324.5,324.9,8
20181001|2018-07-20 12:30,20,324.9,325.2,324.6,324.6,28
20181001|2018-07-20 13:00,20,324.7,325.1,324.5,324.6,108
20181001|2018-07-22 19:00,23,326.2,326.5,324.9,324.9,17
20181001|2018-07-22 19:30,23,325.3,325.3,325.3,325.3,10
20181001|2018-07-22 20:00,23,325,325,324.9,324.9,24
20181001|2018-07-22 20:30,23,324.6,324.6,324.6,324.6,13
20181001|2018-07-22 22:30,23,325,325,325,325,1
20181001|2018-07-22 23:30,23,325.3,325.4,325.3,325.4,2
20181001|2018-07-23 00:00,23,325.9,325.9,325.9,325.9,8
20181001|2018-07-23 01:30,23,325,325,325,325,1
20181001|2018-07-23 02:00,23,325,325,325,325,4
20181001|2018-07-23 02:30,23,324.9,325,324.9,325,3
20181001|2018-07-23 03:00,23,325,325,324.9,325,12
20181001|2018-07-23 03:30,23,325.3,325.4,325.3,325.4,6
20181001|2018-07-23 04:00,23,325.4,325.4,325.4,325.4,1
20181001|2018-07-23 04:30,23,325.4,325.4,325.4,325.4,1
20181001|2018-07-23 05:00,23,325.4,325.4,325.3,325.3,4
20181001|2018-07-23 06:30,23,325.1,325.1,325,325,2
20181001|2018-07-23 07:00,23,325.1,325.5,325.1,325.5,58
20181001|2018-07-23 07:30,23,325.2,325.4,325.2,325.3,34
20181001|2018-07-23 08:30,23,325.2,327.4,324.7,326.9,80
20181001|2018-07-23 09:00,23,327.2,328.2,326.9,327.9,185
20181001|2018-07-23 09:30,23,327.9,328.6,325.7,326,187
20181001|2018-07-23 10:00,23,325.7,326.3,325.5,326.1,71
20181001|2018-07-23 10:30,23,326.2,326.3,325.5,326.3,38
20181001|2018-07-23 11:00,23,326.2,326.8,326.2,326.5,110
20181001|2018-07-23 11:30,23,326.5,326.8,325.9,325.9,140
20181001|2018-07-23 12:00,23,325.9,326.1,325.6,326.1,106
20181001|2018-07-23 12:30,23,326.2,326.6,325.8,326,119
20181001|2018-07-23 13:00,23,326.1,326.3,325.5,326.3,653
20181001|2018-07-23 19:00,24,325.8,325.8,324.5,324.7,88
20181001|2018-07-23 19:30,24,324.6,324.7,324.6,324.7,3
20181001|2018-07-23 20:00,24,324.9,324.9,324.9,324.9,1
20181001|2018-07-23 20:30,24,324.7,324.8,324.6,324.6,9
20181001|2018-07-23 21:30,24,324.8,324.8,324.7,324.7,16
20181001|2018-07-23 22:30,24,324.8,324.9,324.8,324.9,9
20181001|2018-07-23 23:00,24,324.9,324.9,324.8,324.9,16
20181001|2018-07-24 00:00,24,324.9,324.9,324.9,324.9,1
20181001|2018-07-24 00:30,24,324.9,324.9,324.9,324.9,4
20181001|2018-07-24 02:00,24,325,325,324.7,324.7,4
20181001|2018-07-24 02:30,24,324.8,325.1,324.6,324.7,59
20181001|2018-07-24 03:00,24,324.7,325,324.6,324.6,5
20181001|2018-07-24 03:30,24,324.9,324.9,324.9,324.9,5
20181001|2018-07-24 04:00,24,324.8,324.9,324.8,324.9,3
20181001|2018-07-24 04:30,24,325,325,324.7,324.7,4
20181001|2018-07-24 05:00,24,324.8,324.8,324.7,324.7,5
20181001|2018-07-24 05:30,24,324.6,324.6,324.6,324.6,7
20181001|2018-07-24 06:00,24,324.4,324.6,324.4,324.6,5
20181001|2018-07-24 06:30,24,324.3,324.7,324.3,324.7,4
20181001|2018-07-24 07:00,24,324.6,324.7,324,324.5,71
20181001|2018-07-24 07:30,24,324.6,325,324.5,324.6,34
20181001|2018-07-24 08:30,24,324.9,326.8,324.3,326.7,279
20181001|2018-07-24 09:00,24,326.4,327.7,326,326.4,330
20181001|2018-07-24 09:30,24,326.6,327.1,326.3,327.1,366
20181001|2018-07-24 10:00,24,327,327.5,326.1,326.5,194
20181001|2018-07-24 10:30,24,326.5,327,326.2,326.8,226
20181001|2018-07-24 11:00,24,327,327.7,326.6,327.5,175
20181001|2018-07-24 11:30,24,327.4,327.9,327,327.4,103
20181001|2018-07-24 12:00,24,327.5,328.2,327.4,328,151
20181001|2018-07-24 12:30,24,328.1,328.5,325.3,327.5,141
20181001|2018-07-24 13:00,24,327.5,328,327.1,327.4,44
20181001|2018-07-24 19:30,25,327.4,327.4,327.4,327.4,1
20181001|2018-07-24 20:00,25,327.2,327.4,327,327.4,12
20181001|2018-07-24 21:00,25,326.3,326.5,326,326.5,37
20181001|2018-07-24 21:30,25,326.5,326.5,326.1,326.1,8
20181001|2018-07-25 00:00,25,326.3,326.3,326.3,326.3,1
20181001|2018-07-25 00:30,25,326.4,326.4,326,326,3
20181001|2018-07-25 01:00,25,326.1,326.2,326.1,326.2,2
20181001|2018-07-25 01:30,25,326.6,326.6,326.6,326.6,1
20181001|2018-07-25 02:00,25,327,327.2,327,327.1,31
20181001|2018-07-25 02:30,25,326.9,327,326.9,327,2
20181001|2018-07-25 03:00,25,326.9,327.1,326.9,327.1,15
20181001|2018-07-25 03:30,25,327.1,327.1,327.1,327.1,2
20181001|2018-07-25 04:00,25,326.3,326.5,326.2,326.5,24
20181001|2018-07-25 05:00,25,326.4,326.6,326.4,326.4,15
20181001|2018-07-25 05:30,25,326.9,326.9,326.9,326.9,1
20181001|2018-07-25 06:30,25,326.8,326.9,326.8,326.8,5
20181001|2018-07-25 07:00,25,326.9,327,326.8,327,24
20181001|2018-07-25 07:30,25,327.1,327.1,327.1,327.1,1
20181001|2018-07-25 08:30,25,326.8,328.4,326.3,326.9,263
20181001|2018-07-25 09:00,25,327.3,327.5,327.1,327.5,96
20181001|2018-07-25 09:30,25,327.2,327.6,327,327.2,43
20181001|2018-07-25 10:00,25,327.2,327.5,326.4,327.4,131
20181001|2018-07-25 10:30,25,327.5,327.5,327.1,327.1,42
20181001|2018-07-25 11:00,25,327.3,328.1,327.2,327.9,177
20181001|2018-07-25 11:30,25,327.9,328.9,327.9,328.5,105
20181001|2018-07-25 12:00,25,328.3,328.8,328,328.6,104
20181001|2018-07-25 12:30,25,329,329.6,328.4,328.7,440
20181001|2018-07-25 13:00,25,329,329.8,328.1,329.8,510
20181001|2018-07-25 19:00,26,332.1,333,332,332.2,33
20181001|2018-07-25 20:00,26,333.3,333.9,333.2,333.8,12
20181001|2018-07-25 20:30,26,333.9,334.2,333.9,334.1,41
20181001|2018-07-25 21:00,26,334.4,335.6,334.4,335.2,116
20181001|2018-07-25 21:30,26,335.6,335.6,335.4,335.4,13
20181001|2018-07-25 22:00,26,334.8,335.1,334.4,334.4,138
20181001|2018-07-25 22:30,26,334.3,334.7,334,334.2,184
20181001|2018-07-25 23:00,26,334.7,334.7,334.4,334.6,20
20181001|2018-07-25 23:30,26,334.4,334.6,334.2,334.2,20
20181001|2018-07-26 00:00,26,334.5,335.2,334.5,334.9,31
20181001|2018-07-26 00:30,26,335,335.6,334.6,335.4,141
20181001|2018-07-26 01:00,26,335.6,336.4,335.4,335.6,110
20181001|2018-07-26 01:30,26,335.1,335.2,334.3,335.2,242
20181001|2018-07-26 02:00,26,335,335,334,334,33
20181001|2018-07-26 02:30,26,333.9,335.2,333.9,335.1,14
20181001|2018-07-26 03:00,26,334.7,334.7,334.7,334.7,15
20181001|2018-07-26 03:30,26,335.9,335.9,335.9,335.9,5
20181001|2018-07-26 04:00,26,335.9,335.9,335.7,335.9,9
20181001|2018-07-26 04:30,26,335.6,335.6,335.6,335.6,6
20181001|2018-07-26 05:00,26,335.4,335.4,335.3,335.3,3
20181001|2018-07-26 05:30,26,335,335.1,335,335.1,2
20181001|2018-07-26 06:00,26,335.1,335.1,334.7,334.8,18
20181001|2018-07-26 06:30,26,335.5,336.8,335.5,335.9,48
20181001|2018-07-26 07:00,26,335.8,336.3,334.9,336.2,42
20181001|2018-07-26 07:30,26,335.5,335.5,334.9,335.1,12
20181001|2018-07-26 08:30,26,335.2,335.8,331,332.9,586
20181001|2018-07-26 09:00,26,333.5,334.6,332.6,332.8,376
20181001|2018-07-26 09:30,26,332.8,333.4,332.5,332.8,182
20181001|2018-07-26 10:00,26,332.7,332.7,331.1,331.4,424
20181001|2018-07-26 10:30,26,331.5,332.4,331.4,331.9,234
20181001|2018-07-26 11:00,26,331.4,331.7,330.3,331.7,165
20181001|2018-07-26 11:30,26,331.1,332.2,330.8,332.2,248
20181001|2018-07-26 12:00,26,332.1,332.4,331.6,331.6,34
20181001|2018-07-26 12:30,26,331.7,332.1,331,332.1,76
20181001|2018-07-26 13:00,26,332.1,332.3,330.8,331.1,317
20181001|2018-07-26 19:00,27,331.7,331.7,331.7,331.7,2
20181001|2018-07-26 20:00,27,331.4,331.4,331.4,331.4,2
20181001|2018-07-26 20:30,27,331.5,331.5,331.3,331.3,3
20181001|2018-07-26 21:00,27,331.3,332,331.2,331.8,64
20181001|2018-07-26 21:30,27,332.1,332.8,331.6,332.6,116
20181001|2018-07-26 22:00,27,332.8,333.3,332.5,333.1,74
20181001|2018-07-26 22:30,27,333,333.4,332.7,333.1,9
20181001|2018-07-26 23:00,27,333.2,333.3,332.7,332.8,14
20181001|2018-07-26 23:30,27,333.5,333.5,332.5,332.5,44
20181001|2018-07-27 00:00,27,332.9,333.3,332.8,333.2,41
20181001|2018-07-27 00:30,27,333.2,333.2,332.6,332.9,112
20181001|2018-07-27 01:00,27,333.2,333.2,332.6,332.6,12
20181001|2018-07-27 01:30,27,332.6,332.8,332.4,332.6,58
20181001|2018-07-27 02:30,27,332.6,333.5,332.6,333.5,3
20181001|2018-07-27 03:00,27,333.5,333.6,333.1,333.4,18
20181001|2018-07-27 03:30,27,333.4,334.2,333.4,334,26
20181001|2018-07-27 04:00,27,333.6,333.6,333.6,333.6,4
20181001|2018-07-27 04:30,27,333.4,333.4,333.3,333.4,12
20181001|2018-07-27 05:00,27,333.3,333.3,333.3,333.3,1
20181001|2018-07-27 06:00,27,333.2,333.3,333.2,333.3,3
20181001|2018-07-27 06:30,27,333.5,333.5,332.7,332.7,6
20181001|2018-07-27 07:00,27,332.7,333.2,332.7,333.2,46
20181001|2018-07-27 07:30,27,333.5,333.9,333.5,333.9,3
20181001|2018-07-27 08:30,27,334.5,334.9,333.6,333.8,278
20181001|2018-07-27 09:00,27,333.9,334.7,333.9,334.6,144
20181001|2018-07-27 09:30,27,334.9,334.9,332.8,333.5,144
20181001|2018-07-27 10:00,27,333.4,333.7,332.5,332.6,60
20181001|2018-07-27 10:30,27,332.7,332.8,332,332.7,94
20181001|2018-07-27 11:00,27,332.9,332.9,331.7,331.9,51
20181001|2018-07-27 11:30,27,332.2,332.3,331.6,332,101
20181001|2018-07-27 12:00,27,331.7,331.7,330.3,330.9,107
20181001|2018-07-27 12:30,27,330.6,331.6,330.5,330.6,132
20181001|2018-07-27 13:00,27,330.7,332.3,330.6,332.1,146
20181001|2018-07-29 19:00,30,333.8,333.8,333.8,333.8,1
20181001|2018-07-29 19:30,30,333.3,333.3,333.3,333.3,4
20181001|2018-07-29 20:30,30,332.5,333,332.5,333,11
20181001|2018-07-29 21:00,30,332.8,332.8,332.7,332.7,4
20181001|2018-07-29 22:30,30,332,332,331.9,331.9,5
20181001|2018-07-30 00:00,30,332.6,332.6,332.6,332.6,1
20181001|2018-07-30 01:30,30,332.5,332.5,332.5,332.5,1
20181001|2018-07-30 02:00,30,333.6,333.6,333.3,333.3,3
20181001|2018-07-30 02:30,30,332.9,332.9,332.9,332.9,1
20181001|2018-07-30 03:00,30,332.9,332.9,332.8,332.8,6
20181001|2018-07-30 03:30,30,333.4,333.4,333.4,333.4,3
20181001|2018-07-30 04:00,30,333.4,333.4,333.4,333.4,1
20181001|2018-07-30 05:00,30,333.8,333.8,333.8,333.8,3
20181001|2018-07-30 05:30,30,333.5,333.5,333.4,333.4,16
20181001|2018-07-30 06:30,30,333.5,333.5,333.4,333.5,32
20181001|2018-07-30 07:00,30,333.5,333.5,333,333.2,19
20181001|2018-07-30 07:30,30,332.8,333.5,332.7,333.5,9
20181001|2018-07-30 08:30,30,334.2,335.3,333.4,333.9,475
20181001|2018-07-30 09:00,30,333.9,333.9,332.8,333.1,170
20181001|2018-07-30 09:30,30,333.2,333.5,332.3,333.5,91
20181001|2018-07-30 10:00,30,333.7,333.7,332.5,332.5,225
20181001|2018-07-30 10:30,30,332.7,332.9,332.2,332.2,32
20181001|2018-07-30 11:00,30,331.5,332.2,331,332.2,63
20181001|2018-07-30 11:30,30,332.1,333.6,332.1,333.3,172
20181001|2018-07-30 12:00,30,333.4,334,333.4,333.8,117
20181001|2018-07-30 12:30,30,333.6,333.7,332.8,333,99
20181001|2018-07-30 13:00,30,333,333.7,332.8,333.6,125
20181001|2018-07-30 19:00,31,333,333.5,332.4,332.9,17
20181001|2018-07-30 20:00,31,333.1,333.2,333.1,333.2,3
20181001|2018-07-30 20:30,31,333.2,333.4,333.2,333.4,8
20181001|2018-07-30 21:00,31,333.2,333.4,333.2,333.4,4
20181001|2018-07-30 21:30,31,333.6,333.7,333.6,333.7,6
20181001|2018-07-30 22:00,31,333.4,333.4,333.4,333.4,2
20181001|2018-07-30 23:30,31,333.2,333.2,332.9,332.9,3
20181001|2018-07-31 02:00,31,332.8,332.8,332.5,332.6,14
20181001|2018-07-31 02:30,31,332.6,333.2,332.6,333.2,8
20181001|2018-07-31 03:00,31,333.1,333.4,333.1,333.3,5
20181001|2018-07-31 03:30,31,333.3,334,333.3,333.8,35
20181001|2018-07-31 04:00,31,334,334.5,334,334.2,24
20181001|2018-07-31 04:30,31,333.9,334.3,333.9,334.3,8
20181001|2018-07-31 05:00,31,334.3,334.3,334.3,334.3,1
20181001|2018-07-31 05:30,31,334.6,334.8,334.5,334.5,6
20181001|2018-07-31 06:00,31,334.4,334.4,334,334.2,9
20181001|2018-07-31 06:30,31,334.4,334.6,334.2,334.4,20
20181001|2018-07-31 07:00,31,334.4,334.5,334.3,334.5,12
20181001|2018-07-31 07:30,31,334.6,335.1,334.6,335.1,30
20181001|2018-07-31 08:30,31,337.5,339.7,335.9,337,1442
20181001|2018-07-31 09:00,31,337,338.5,336.8,338.4,253
20181001|2018-07-31 09:30,31,338.5,338.9,337.3,337.3,593
20181001|2018-07-31 10:00,31,337.4,341.2,337.4,340.7,298
20181001|2018-07-31 10:30,31,340.7,341.5,339.4,340.7,269
20181001|2018-07-31 11:00,31,340.8,341,338.8,339.6,203
20181001|2018-07-31 11:30,31,339.8,340.1,338.8,340,125
20181001|2018-07-31 12:00,31,340.1,340.7,339.1,340.4,122
20181001|2018-07-31 12:30,31,340.3,341.5,339.9,341.2,210
20181001|2018-07-31 13:00,31,341.2,341.8,339.5,340.1,521
20181001|2018-07-31 19:00,1,339.3,339.9,337.4,339.2,106
20181001|2018-07-31 19:30,1,339.1,339.5,339.1,339.3,10
20181001|2018-07-31 20:00,1,339.2,339.3,338.7,338.7,31
20181001|2018-07-31 20:30,1,338.7,338.7,338.6,338.7,9
20181001|2018-07-31 21:00,1,338.7,339.4,338.7,339.4,26
20181001|2018-07-31 21:30,1,339.5,339.5,339.3,339.3,15
20181001|2018-07-31 22:00,1,339.3,339.3,339.2,339.2,3
20181001|2018-07-31 22:30,1,339.3,339.3,339.3,339.3,2
20181001|2018-07-31 23:00,1,339.1,339.1,338.9,338.9,5
20181001|2018-07-31 23:30,1,338.9,338.9,338.9,338.9,3
20181001|2018-08-01 01:00,1,339,339,338.7,338.9,11
20181001|2018-08-01 01:30,1,338.8,338.8,337.6,337.6,29
20181001|2018-08-01 02:00,1,337.7,338,337.7,337.9,27
20181001|2018-08-01 02:30,1,337.9,338.1,337.9,338.1,3
20181001|2018-08-01 03:00,1,338.2,338.2,337.7,337.7,9
20181001|2018-08-01 03:30,1,337.6,337.6,336.5,336.6,16
20181001|2018-08-01 04:00,1,337.1,337.5,337.1,337.5,2
20181001|2018-08-01 04:30,1,337,337,337,337,4
20181001|2018-08-01 05:00,1,337.4,337.6,337.2,337.6,11
20181001|2018-08-01 05:30,1,337.7,338,337.6,337.9,22
20181001|2018-08-01 06:00,1,338.2,338.3,337.4,337.4,26
20181001|2018-08-01 06:30,1,337.5,337.6,337.2,337.2,26
20181001|2018-08-01 07:00,1,337.5,337.5,337.1,337.4,64
20181001|2018-08-01 07:30,1,337.3,337.6,337.1,337.6,72
20181001|2018-08-01 08:30,1,337.5,338.1,333.5,334.9,1259
20181001|2018-08-01 09:00,1,334.6,335.9,334.5,334.6,351
20181001|2018-08-01 09:30,1,334.5,335.3,334.5,335.2,166
20181001|2018-08-01 10:00,1,335.2,336,334.9,335.8,130
20181001|2018-08-01 10:30,1,335.3,335.7,334.9,334.9,73
20181001|2018-08-01 11:00,1,334.9,336.9,334.7,336.6,368
20181001|2018-08-01 11:30,1,336.6,336.6,335.3,335.4,91
20181001|2018-08-01 12:00,1,335.3,335.4,334.3,334.5,116
20181001|2018-08-01 12:30,1,334.2,334.9,333.5,334.5,102
20181001|2018-08-01 13:00,1,334.5,335.2,333.9,334.1,619
20181001|2018-08-01 19:00,2,333.6,333.6,332.4,333.1,111
20181001|2018-08-01 19:30,2,332.5,332.7,332.5,332.7,2
20181001|2018-08-01 20:00,2,332.8,332.9,332.7,332.9,13
20181001|2018-08-01 20:30,2,333,333,332.8,332.8,8
20181001|2018-08-01 21:30,2,333.3,333.3,333.3,333.3,2
20181001|2018-08-01 22:00,2,333.4,333.6,333.4,333.6,2
20181001|2018-08-01 22:30,2,333.8,333.8,333.8,333.8,11
20181001|2018-08-01 23:00,2,333.4,333.6,333.3,333.3,4
20181001|2018-08-01 23:30,2,333.6,333.7,333.6,333.7,9
20181001|2018-08-02 00:00,2,333.4,333.4,333.4,333.4,3
20181001|2018-08-02 01:00,2,333.2,333.2,333.2,333.2,2
20181001|2018-08-02 01:30,2,333.3,333.3,333.3,333.3,1
20181001|2018-08-02 02:00,2,332.8,332.9,332,332.9,17
20181001|2018-08-02 02:30,2,332.8,332.9,332.8,332.9,4
20181001|2018-08-02 03:00,2,332.6,332.6,332.6,332.6,3
20181001|2018-08-02 03:30,2,332.6,332.6,331.1,331.7,16
20181001|2018-08-02 04:00,2,331.8,333,331.8,333,35
20181001|2018-08-02 04:30,2,332.4,333,332,332.9,37
20181001|2018-08-02 05:00,2,332.9,333.5,331.9,333.5,104
20181001|2018-08-02 05:30,2,333.6,333.6,332.6,333.4,17
20181001|2018-08-02 06:00,2,333.2,334,332.7,333.9,31
20181001|2018-08-02 06:30,2,333.9,334.1,333.3,333.6,24
20181001|2018-08-02 07:00,2,333.6,334.5,333.2,334.3,53
20181001|2018-08-02 07:30,2,334.3,334.7,334.2,334.2,33
20181001|2018-08-02 08:30,2,334.1,334.3,330.7,331,547
20181001|2018-08-02 09:00,2,331.1,331.8,330.9,331.8,145
20181001|2018-08-02 09:30,2,331.6,331.7,330.2,330.2,364
20181001|2018-08-02 10:00,2,330.3,331.7,330,331.7,265
20181001|2018-08-02 10:30,2,331.7,333.6,331.6,332.9,366
20181001|2018-08-02 11:00,2,333,333.1,331.6,331.7,180
20181001|2018-08-02 11:30,2,331.9,332,331.1,331.6,91
20181001|2018-08-02 12:00,2,331.6,332,331.3,331.8,125
20181001|2018-08-02 12:30,2,332,332.9,331.8,332.8,123
20181001|2018-08-02 13:00,2,332.5,332.6,331.1,331.5,613
20181001|2018-08-02 19:00,3,331.3,331.9,330.5,330.5,87
20181001|2018-08-02 20:00,3,330.8,330.8,330.2,330.4,36
20181001|2018-08-02 20:30,3,330.1,330.3,329.8,330.3,40
20181001|2018-08-02 21:00,3,329.8,330.1,329.8,330,21
20181001|2018-08-02 21:30,3,329.9,329.9,329.7,329.8,39
20181001|2018-08-02 22:00,3,329.5,330.1,329.5,330.1,14
20181001|2018-08-02 22:30,3,329.9,329.9,329.2,329.4,36
20181001|2018-08-02 23:30,3,329.6,329.6,329.4,329.4,3
20181001|2018-08-03 00:00,3,329.2,329.2,329.1,329.1,5
20181001|2018-08-03 00:30,3,329.4,329.4,329.3,329.4,10
20181001|2018-08-03 01:00,3,329.1,329.1,328.6,328.6,51
20181001|2018-08-03 01:30,3,328.8,328.8,328.5,328.7,105
20181001|2018-08-03 02:00,3,328.7,328.8,328.5,328.8,116
20181001|2018-08-03 02:30,3,329.2,329.3,328.7,328.7,8
20181001|2018-08-03 03:00,3,328.6,328.9,328.2,328.5,42
20181001|2018-08-03 03:30,3,328.6,329.1,328.5,329.1,16
20181001|2018-08-03 04:00,3,328.7,328.7,328.2,328.2,56
20181001|2018-08-03 04:30,3,328.2,329.5,328.2,329.3,66
20181001|2018-08-03 05:00,3,328.9,329.3,328.9,329.2,48
20181001|2018-08-03 05:30,3,329.6,331.2,329.6,330.8,26
20181001|2018-08-03 06:00,3,330.7,331,330.1,330.7,32
20181001|2018-08-03 06:30,3,330.5,331.5,330.5,331.5,38
20181001|2018-08-03 07:00,3,331.6,332,328.4,328.4,107
20181001|2018-08-03 07:30,3,328.8,329.2,328.2,328.3,56
20181001|2018-08-03 08:30,3,329,331,328.2,328.9,828
20181001|2018-08-03 09:00,3,329.4,329.6,328.6,328.7,291
20181001|2018-08-03 09:30,3,328.9,330.1,328.9,329.5,83
20181001|2018-08-03 10:00,3,329.6,330.2,328.6,330.1,654
20181001|2018-08-03 10:30,3,330.2,330.7,330.1,330.1,181
20181001|2018-08-03 11:00,3,330.1,330.5,329.6,329.7,82
20181001|2018-08-03 11:30,3,329.9,330.3,329.8,330,43
20181001|2018-08-03 12:00,3,330,330.1,329.3,329.5,70
20181001|2018-08-03 12:30,3,329.7,330.6,329.6,330.2,62
20181001|2018-08-03 13:00,3,330.2,331.2,329.6,330.9,217
20181001|2018-08-05 19:00,6,330.6,331,330.4,331,34
20181001|2018-08-05 19:30,6,330.4,330.4,330.3,330.3,3
20181001|2018-08-05 20:00,6,330.7,331,330.7,330.9,4
20181001|2018-08-05 20:30,6,330.7,330.8,330.7,330.8,16
20181001|2018-08-05 21:00,6,330.4,330.4,330.4,330.4,7
20181001|2018-08-05 21:30,6,330.4,330.4,330.2,330.2,5
20181001|2018-08-05 22:00,6,330.1,330.1,329.8,330,19
20181001|2018-08-05 22:30,6,329.8,329.8,329.8,329.8,4
20181001|2018-08-05 23:00,6,329.9,330.2,329.8,330.2,14
20181001|2018-08-05 23:30,6,330.2,330.7,330.2,330.5,14
20181001|2018-08-06 00:00,6,330.6,330.7,330.6,330.7,7
20181001|2018-08-06 00:30,6,330.5,330.5,329.3,329.3,21
20181001|2018-08-06 01:00,6,330,330.2,329.8,329.8,16
20181001|2018-08-06 01:30,6,329.6,330,329.6,330,12
20181001|2018-08-06 02:00,6,330.5,330.8,330.4,330.6,15
20181001|2018-08-06 02:30,6,330.7,330.7,330.2,330.2,6
20181001|2018-08-06 03:00,6,329.8,329.8,329.3,329.3,15
20181001|2018-08-06 03:30,6,329.3,329.7,329.3,329.7,21
20181001|2018-08-06 04:00,6,329.4,329.7,329.4,329.7,13
20181001|2018-08-06 04:30,6,329.6,329.6,329.4,329.4,7
20181001|2018-08-06 05:00,6,329.5,329.5,328.9,329.1,20
20181001|2018-08-06 05:30,6,329.4,329.4,329.1,329.1,8
20181001|2018-08-06 06:00,6,329,329,328.5,328.8,10
20181001|2018-08-06 06:30,6,328.8,328.8,328.2,328.3,58
20181001|2018-08-06 07:00,6,328.1,328.5,327.6,327.8,294
20181001|2018-08-06 07:30,6,327.7,328.2,327.7,328,31
20181001|2018-08-06 08:30,6,327.5,328,325.8,326.5,553
20181001|2018-08-06 09:00,6,326.3,327.1,326.3,326.3,265
20181001|2018-08-06 09:30,6,326.3,327.1,325.9,326.6,212
20181001|2018-08-06 10:00,6,327.1,327.1,326.6,326.8,66
20181001|2018-08-06 10:30,6,326.7,328,326.6,327.1,209
20181001|2018-08-06 11:00,6,327.1,327.9,327,327.8,144
20181001|2018-08-06 11:30,6,327.8,328.4,327.7,328.4,43
20181001|2018-08-06 12:00,6,328.4,328.5,328,328.4,44
20181001|2018-08-06 12:30,6,328.3,328.6,328.2,328.6,37
20181001|2018-08-06 13:00,6,328.7,329.4,328.2,328.6,287
20181001|2018-08-06 19:00,7,329.6,330.7,328.9,330,85
20181001|2018-08-06 20:00,7,329.6,329.8,329.5,329.8,5
20181001|2018-08-06 20:30,7,329.9,330.5,329.8,330.5,18
20181001|2018-08-06 21:00,7,330.6,330.6,330.5,330.5,8
20181001|2018-08-06 21:30,7,330.9,330.9,330.9,330.9,7
20181001|2018-08-06 22:00,7,330.9,330.9,330.7,330.7,13
20181001|2018-08-06 22:30,7,330.9,331,330.9,331,14
20181001|2018-08-06 23:00,7,330.8,331,330.8,331,11
20181001|2018-08-07 00:30,7,331,331,330.5,330.5,15
20181001|2018-08-07 01:00,7,331.2,331.3,331,331,15
20181001|2018-08-07 01:30,7,331,331.1,331,331.1,3
20181001|2018-08-07 02:00,7,331,331,330.7,330.7,3
20181001|2018-08-07 02:30,7,331.1,331.4,331.1,331.4,6
20181001|2018-08-07 03:00,7,331.5,332.6,331.5,331.8,31
20181001|2018-08-07 03:30,7,331.7,331.7,331.7,331.7,1
20181001|2018-08-07 04:30,7,331.5,331.6,331.3,331.3,11
20181001|2018-08-07 05:00,7,331.2,331.2,330.7,330.7,17
20181001|2018-08-07 05:30,7,331.1,331.2,331,331.2,12
20181001|2018-08-07 06:00,7,331.2,331.2,331.1,331.1,18
20181001|2018-08-07 06:30,7,331.1,331.1,330.6,331,37
20181001|2018-08-07 07:00,7,330.7,330.8,330,330.1,54
20181001|2018-08-07 07:30,7,330.2,330.5,330.2,330.3,16
20181001|2018-08-07 08:30,7,331,332.9,329.3,332.8,713
20181001|2018-08-07 09:00,7,332.9,332.9,331,332.3,323
20181001|2018-08-07 09:30,7,332.5,332.5,331.4,331.9,51
20181001|2018-08-07 10:00,7,332,332.8,331.7,332,124
20181001|2018-08-07 10:30,7,331.6,331.8,331.4,331.5,102
20181001|2018-08-07 11:00,7,331.6,331.6,330.9,331,85
20181001|2018-08-07 11:30,7,331.2,331.6,330.8,330.8,33
20181001|2018-08-07 12:00,7,330.9,331.4,330.8,330.8,48
20181001|2018-08-07 12:30,7,330.8,331.3,330.7,330.8,98
20181001|2018-08-07 13:00,7,330.8,331.5,330.5,331,236
20181001|2018-08-07 19:00,8,330.5,330.8,329.8,329.8,90
20181001|2018-08-07 19:30,8,329.9,329.9,329.8,329.8,7
20181001|2018-08-07 20:00,8,329.9,330.1,329.4,330.1,37
20181001|2018-08-07 21:00,8,330.4,330.4,330.3,330.4,8
20181001|2018-08-07 21:30,8,330.8,330.9,330.8,330.8,4
20181001|2018-08-07 22:00,8,330.7,330.9,330.7,330.7,11
20181001|2018-08-07 22:30,8,330.7,330.7,330.6,330.7,10
20181001|2018-08-07 23:00,8,330.6,330.7,330.4,330.4,10
20181001|2018-08-07 23:30,8,330.3,330.3,330.3,330.3,2
20181001|2018-08-08 00:00,8,330.1,330.3,330,330.3,4
20181001|2018-08-08 00:30,8,330.4,331,330.2,331,13
20181001|2018-08-08 01:00,8,331.4,332.2,331.3,332.2,33
20181001|2018-08-08 01:30,8,332,333.4,332,332.8,76
20181001|2018-08-08 02:00,8,332.5,333,332.5,332.5,16
20181001|2018-08-08 02:30,8,332.7,332.9,332.7,332.7,13
20181001|2018-08-08 03:00,8,332.9,333.4,332.5,332.7,44
20181001|2018-08-08 03:30,8,332.9,332.9,332.7,332.9,11
20181001|2018-08-08 04:00,8,332.9,333.5,332.9,333.3,23
20181001|2018-08-08 04:30,8,333.3,333.3,333,333.3,163
20181001|2018-08-08 05:00,8,333.3,333.5,333.1,333.5,74
20181001|2018-08-08 05:30,8,333.2,333.2,333.2,333.2,2
20181001|2018-08-08 06:00,8,333.2,333.2,332.8,333,11
20181001|2018-08-08 06:30,8,332.8,332.9,332.7,332.8,30
20181001|2018-08-08 07:00,8,332.7,332.8,332.6,332.7,37
20181001|2018-08-08 07:30,8,332.7,333.5,332.7,333.3,88
20181001|2018-08-08 08:30,8,333,334,331.6,333.9,563
20181001|2018-08-08 09:00,8,333.7,334.8,333.2,334.6,428
20181001|2018-08-08 09:30,8,334.5,336.3,333.9,335.6,604
20181001|2018-08-08 10:00,8,336,336.1,335.4,335.9,174
20181001|2018-08-08 10:30,8,335.9,336.1,335.2,335.2,137
20181001|2018-08-08 11:00,8,335.2,335.4,334.4,335.2,157
20181001|2018-08-08 11:30,8,335.2,335.5,334.7,335.4,317
20181001|2018-08-08 12:00,8,335.2,335.9,335.2,335.9,72
20181001|2018-08-08 12:30,8,336,336,334.7,334.8,240
20181001|2018-08-08 13:00,8,334.9,336.1,334,335.7,695
20181001|2018-08-08 19:00,9,335.9,335.9,335.2,335.2,44
20181001|2018-08-08 19:30,9,335.7,335.7,335.7,335.7,8
20181001|2018-08-08 20:00,9,336.3,336.5,336.1,336.1,28
20181001|2018-08-08 20:30,9,336.3,336.5,336.3,336.4,5
20181001|2018-08-08 21:30,9,336.7,336.7,336.6,336.6,2
20181001|2018-08-08 22:00,9,336.5,336.5,335.9,335.9,10
20181001|2018-08-08 22:30,9,336,336,335.8,336,12
20181001|2018-08-08 23:00,9,336,336.1,335.6,335.7,29
20181001|2018-08-08 23:30,9,335.7,335.7,335.5,335.5,9
20181001|2018-08-09 00:00,9,335.5,335.9,335.5,335.9,9
20181001|2018-08-09 00:30,9,335.9,335.9,335.6,335.6,6
20181001|2018-08-09 01:00,9,335.7,335.9,335.6,335.8,51
20181001|2018-08-09 01:30,9,335.9,336,335.3,335.3,31
20181001|2018-08-09 02:00,9,335.2,335.2,334.3,334.7,72
20181001|2018-08-09 02:30,9,334.7,335.1,334.7,335.1,4
20181001|2018-08-09 03:00,9,334.9,334.9,333.9,334.2,14
20181001|2018-08-09 03:30,9,334.2,334.6,334.2,334.6,9
20181001|2018-08-09 04:00,9,334.3,334.3,334.3,334.3,3
20181001|2018-08-09 04:30,9,334.2,334.5,334.2,334.4,16
20181001|2018-08-09 05:00,9,334.7,334.7,334.7,334.7,1
20181001|2018-08-09 05:30,9,334.4,334.4,334.4,334.4,5
20181001|2018-08-09 06:00,9,334.5,334.5,334.4,334.4,2
20181001|2018-08-09 06:30,9,334.3,335,334.3,335,10
20181001|2018-08-09 07:00,9,335.2,336.1,335.2,335.4,63
20181001|2018-08-09 07:30,9,335.3,336.1,335.3,336,24
20181001|2018-08-09 08:30,9,335.9,336.9,333.5,334.1,355
20181001|2018-08-09 09:00,9,334.2,334.3,333.6,334.3,79
20181001|2018-08-09 09:30,9,334.2,334.9,334,334.3,106
20181001|2018-08-09 10:00,9,334.4,334.5,333.9,334,111
20181001|2018-08-09 10:30,9,333.8,334,333.6,333.8,77
20181001|2018-08-09 11:00,9,333.7,334.2,333.7,334.2,42
20181001|2018-08-09 11:30,9,334.3,334.5,334.2,334.2,73
20181001|2018-08-09 12:00,9,334.1,334.3,333.9,333.9,71
20181001|2018-08-09 12:30,9,334,334.1,333.4,333.4,115
20181001|2018-08-09 13:00,9,333.4,333.6,333,333.3,170
20181001|2018-08-09 19:00,10,333.4,333.4,332,332.2,137
20181001|2018-08-09 19:30,10,332.1,332.1,332,332,3
20181001|2018-08-09 20:00,10,332.1,332.5,332.1,332.5,8
20181001|2018-08-09 20:30,10,332.1,332.5,332.1,332.5,56
20181001|2018-08-09 21:00,10,332.5,332.5,332.3,332.5,18
20181001|2018-08-09 21:30,10,332.5,332.5,332.4,332.5,13
20181001|2018-08-09 22:00,10,332.5,332.5,332,332.1,50
20181001|2018-08-09 22:30,10,332.1,332.1,332,332.1,4
20181001|2018-08-09 23:00,10,332,332.2,332,332.2,34
20181001|2018-08-09 23:30,10,332.3,332.6,332.3,332.6,7
20181001|2018-08-10 00:00,10,332.1,332.1,331.9,331.9,6
20181001|2018-08-10 00:30,10,332.2,332.3,332.2,332.3,3
20181001|2018-08-10 01:00,10,332,332,332,332,1
20181001|2018-08-10 02:00,10,332.2,332.5,332.2,332.4,7
20181001|2018-08-10 02:30,10,332.3,332.7,332.3,332.3,26
20181001|2018-08-10 03:00,10,332.3,332.5,332.3,332.3,11
20181001|2018-08-10 03:30,10,332.5,332.6,332.4,332.5,8
20181001|2018-08-10 04:00,10,332.4,332.5,332.4,332.4,4
20181001|2018-08-10 04:30,10,332.3,332.9,332.2,332.9,13
20181001|2018-08-10 05:00,10,332.9,333,332.8,332.8,43
20181001|2018-08-10 05:30,10,332.6,332.6,332.4,332.4,5
20181001|2018-08-10 06:00,10,332.3,332.4,332.2,332.4,11
20181001|2018-08-10 06:30,10,332.4,332.5,332.2,332.4,33
20181001|2018-08-10 07:00,10,332.5,332.6,332.1,332.2,48
20181001|2018-08-10 07:30,10,332.4,332.4,332.2,332.2,15
20181001|2018-08-10 08:30,10,332.1,332.5,331.1,331.8,258
20181001|2018-08-10 09:00,10,331.6,332.6,331.6,331.8,74
20181001|2018-08-10 09:30,10,331.7,332.1,331.6,332,100
20181001|2018-08-10 10:00,10,331.6,331.9,331.3,331.3,76
20181001|2018-08-10 10:30,10,331.3,332.1,331,331.6,297
20181001|2018-08-10 11:00,10,331.5,331.5,323.4,324.8,2436
20181001|2018-08-10 11:30,10,324.9,325.3,323,323.1,667
20181001|2018-08-10 12:00,10,322.9,324.3,322.5,322.9,433
20181001|2018-08-10 12:30,10,323.1,323.9,322,322.3,310
20181001|2018-08-10 13:00,10,322.1,322.8,321.5,321.7,548
20181001|2018-08-12 19:00,13,322.5,322.5,320.6,320.7,333
20181001|2018-08-12 19:30,13,320.7,320.8,320.5,320.6,191
20181001|2018-08-12 20:00,13,320.6,320.8,320.5,320.6,28
20181001|2018-08-12 20:30,13,320.7,320.7,320.5,320.5,5
20181001|2018-08-12 21:00,13,320.5,320.5,320.5,320.5,10
20181001|2018-08-12 21:30,13,320.7,321,320.7,321,60
20181001|2018-08-12 22:00,13,321,321,321,321,1
20181001|2018-08-12 22:30,13,320.9,320.9,320.9,320.9,4
20181001|2018-08-12 23:00,13,321,321.3,320.9,321.3,104
20181001|2018-08-12 23:30,13,321.1,321.1,321.1,321.1,1
20181001|2018-08-13 00:00,13,321,321.4,321,321.4,29
20181001|2018-08-13 00:30,13,321.4,321.6,321.4,321.6,10
20181001|2018-08-13 01:00,13,321.6,321.9,321.5,321.5,26
20181001|2018-08-13 01:30,13,321.3,321.3,320.7,320.8,12
20181001|2018-08-13 02:00,13,320.5,320.6,320.5,320.5,8
20181001|2018-08-13 02:30,13,320.5,320.8,320.3,320.8,48
20181001|2018-08-13 03:00,13,320.8,321.6,320.8,321.6,53
20181001|2018-08-13 03:30,13,321.5,321.5,320.8,320.8,135
20181001|2018-08-13 04:00,13,321.1,321.1,320.6,320.6,32
20181001|2018-08-13 04:30,13,320.8,320.8,320.3,320.4,14
20181001|2018-08-13 05:00,13,321.1,321.1,321.1,321.1,13
20181001|2018-08-13 05:30,13,321.1,321.3,321.1,321.3,44
20181001|2018-08-13 06:00,13,321.4,321.5,321.3,321.3,6
20181001|2018-08-13 06:30,13,321,321.7,321,321.7,9
20181001|2018-08-13 07:00,13,321.1,321.1,320.9,321,24
20181001|2018-08-13 07:30,13,321,321.2,321,321.2,23
20181001|2018-08-13 08:30,13,320.8,323.4,320.8,322.6,406
20181001|2018-08-13 09:00,13,322.6,324.6,322.5,324.3,80
20181001|2018-08-13 09:30,13,324.2,324.2,323.3,324.1,88
20181001|2018-08-13 10:00,13,324.3,325.3,324.2,324.9,88
20181001|2018-08-13 10:30,13,325,325.3,324.1,325.1,56
20181001|2018-08-13 11:00,13,325,325.4,324.4,325.3,56
20181001|2018-08-13 11:30,13,325.4,325.8,324.6,324.6,61
20181001|2018-08-13 12:00,13,324.7,325.7,324.7,325.6,85
20181001|2018-08-13 12:30,13,325.4,326.7,324.9,326.5,335
20181001|2018-08-13 13:00,13,326.5,328.7,326.5,328.7,283
20181001|2018-08-13 19:00,14,326.9,328,326.9,327.8,27
20181001|2018-08-13 19:30,14,327.7,327.7,327.3,327.3,7
20181001|2018-08-13 20:00,14,327.6,327.7,327.5,327.7,7
20181001|2018-08-13 20:30,14,327.9,327.9,327.7,327.7,2
20181001|2018-08-13 21:00,14,327.8,327.8,327.7,327.7,9
20181001|2018-08-13 21:30,14,327.5,327.7,327.3,327.5,41
20181001|2018-08-13 22:00,14,327.7,327.7,327.2,327.2,29
20181001|2018-08-13 22:30,14,327.2,327.2,327.2,327.2,3
20181001|2018-08-13 23:00,14,327.3,327.3,327.3,327.3,1
20181001|2018-08-14 00:00,14,327.8,327.8,327.6,327.6,12
20181001|2018-08-14 00:30,14,327.4,327.5,327.3,327.5,7
20181001|2018-08-14 01:00,14,327.5,327.7,327.5,327.7,6
20181001|2018-08-14 01:30,14,327.7,327.7,327.7,327.7,1
20181001|2018-08-14 02:00,14,327.6,327.6,327.6,327.6,1
20181001|2018-08-14 02:30,14,328.1,330.5,328.1,330.3,10
20181001|2018-08-14 03:00,14,329.2,329.9,328.8,329.9,7
20181001|2018-08-14 03:30,14,328.9,328.9,328.1,328.1,4
20181001|2018-08-14 04:30,14,328.3,329.5,328.3,328.6,35
20181001|2018-08-14 05:00,14,328.6,328.9,328.4,328.4,18
20181001|2018-08-14 05:30,14,328.1,328.1,328,328,5
20181001|2018-08-14 06:00,14,328.2,330.3,328.2,329.3,54
20181001|2018-08-14 06:30,14,329.3,331.2,329.3,331.2,136
20181001|2018-08-14 07:00,14,331.2,334.6,331.1,333.6,142
20181001|2018-08-14 07:30,14,334.1,335.4,334.1,334.4,131
20181001|2018-08-14 08:30,14,334.2,335.2,333.2,334,439
20181001|2018-08-14 09:00,14,333.9,335.1,333.7,335.1,261
20181001|2018-08-14 09:30,14,335.2,337.2,334.9,336.8,558
20181001|2018-08-14 10:00,14,336.8,336.9,335.5,336.3,276
20181001|2018-08-14 10:30,14,336.3,336.8,336.3,336.8,77
20181001|2018-08-14 11:00,14,336.8,337,336.3,336.7,60
20181001|2018-08-14 11:30,14,336.9,337.2,336.1,337.1,93
20181001|2018-08-14 12:00,14,337.3,337.7,336,336.5,154
20181001|2018-08-14 12:30,14,336.6,336.9,336.3,336.5,264
20181001|2018-08-14 13:00,14,336.4,337,335.9,336.7,409
20181001|2018-08-14 19:00,15,336.7,337.6,336.7,336.8,71
20181001|2018-08-14 19:30,15,337.4,338,337.4,338,25
20181001|2018-08-14 20:00,15,337.3,337.3,336.4,336.4,7
20181001|2018-08-14 20:30,15,336.4,336.8,336.4,336.8,7
20181001|2018-08-14 21:00,15,336.7,336.7,336,336,13
20181001|2018-08-14 21:30,15,335.6,335.9,335.6,335.6,9
20181001|2018-08-14 22:00,15,335.7,335.7,335.2,335.6,8
20181001|2018-08-14 23:00,15,335.5,335.5,335.5,335.5,1
20181001|2018-08-14 23:30,15,335.9,335.9,335.2,335.2,4
20181001|2018-08-15 00:00,15,335.2,335.2,335.2,335.2,3
20181001|2018-08-15 00:30,15,335.1,335.1,334.5,334.7,94
20181001|2018-08-15 01:00,15,334.7,334.8,334.6,334.8,9
20181001|2018-08-15 01:30,15,335.3,335.7,335.3,335.6,6
20181001|2018-08-15 02:00,15,336.1,336.1,335.7,335.7,4
20181001|2018-08-15 02:30,15,335.5,335.6,335.4,335.6,8
20181001|2018-08-15 03:00,15,335.4,335.4,335.1,335.4,10
20181001|2018-08-15 03:30,15,334.8,335.1,334.8,334.8,27
20181001|2018-08-15 04:00,15,334.8,335,334.8,335,83
20181001|2018-08-15 04:30,15,334.9,335.1,334.4,334.5,28
20181001|2018-08-15 05:00,15,334.7,334.7,334.6,334.6,4
20181001|2018-08-15 05:30,15,334.8,334.8,334.2,334.4,288
20181001|2018-08-15 06:00,15,334.3,334.4,334.3,334.4,62
20181001|2018-08-15 06:30,15,334.4,334.6,334.3,334.6,93
20181001|2018-08-15 07:00,15,334.4,334.4,333.4,334.1,56
20181001|2018-08-15 07:30,15,333.9,333.9,333.6,333.6,6
20181001|2018-08-15 08:30,15,333.7,337.2,333.4,334.7,384
20181001|2018-08-15 09:00,15,334.5,334.5,330.6,331.2,458
20181001|2018-08-15 09:30,15,331.2,332.8,331.1,331.8,736
20181001|2018-08-15 10:00,15,331.5,332.3,330.6,331.9,218
20181001|2018-08-15 10:30,15,331.6,332.3,331.3,332.1,128
20181001|2018-08-15 11:00,15,332.1,332.4,331.3,331.6,141
20181001|2018-08-15 11:30,15,331.7,331.7,330.6,330.8,71
20181001|2018-08-15 12:00,15,330.9,331.5,330.2,330.9,89
20181001|2018-08-15 12:30,15,330.7,331.7,330.5,331.5,218
20181001|2018-08-15 13:00,15,331.3,331.8,330,330.3,327
20181001|2018-08-15 19:00,16,330.4,331.9,330.4,331.1,37
20181001|2018-08-15 19:30,16,331.1,331.2,330.9,331.2,9
20181001|2018-08-15 20:00,16,331.3,331.3,330.2,330.2,11
20181001|2018-08-15 20:30,16,330.3,332.9,330.3,332.8,62
20181001|2018-08-15 21:00,16,333,335.4,332.7,334.7,131
20181001|2018-08-15 21:30,16,334.5,335.9,334.3,334.9,62
20181001|2018-08-15 22:00,16,334.8,335,334.7,335,18
20181001|2018-08-15 22:30,16,335,335.3,335,335.2,16
20181001|2018-08-15 23:00,16,335.6,336,335.6,336,8
20181001|2018-08-15 23:30,16,335.2,335.2,335.1,335.1,7
20181001|2018-08-16 00:00,16,335.5,335.5,335.1,335.5,33
20181001|2018-08-16 00:30,16,335.6,335.7,335.4,335.4,19
20181001|2018-08-16 01:00,16,335.5,335.5,335.3,335.4,9
20181001|2018-08-16 01:30,16,335,335,334.7,335,33
20181001|2018-08-16 02:00,16,334.9,334.9,334.4,334.4,23
20181001|2018-08-16 02:30,16,334.4,334.4,333.6,334.2,33
20181001|2018-08-16 03:00,16,334.1,335.2,334.1,335.1,66
20181001|2018-08-16 03:30,16,335.5,335.7,335.3,335.3,13
20181001|2018-08-16 04:00,16,335,335.6,334.8,335.5,23
20181001|2018-08-16 04:30,16,335.5,335.5,334.3,334.6,11
20181001|2018-08-16 05:00,16,334.7,335,334.7,335,15
20181001|2018-08-16 05:30,16,334.8,335,334.8,335,3
20181001|2018-08-16 06:00,16,334.9,334.9,334.2,334.2,5
20181001|2018-08-16 06:30,16,333.6,334.6,333.6,333.8,21
20181001|2018-08-16 07:00,16,334.3,335.6,334.2,334.8,96
20181001|2018-08-16 07:30,16,334.4,335.5,334.4,334.8,31
20181001|2018-08-16 08:30,16,334.9,336.5,334,335.1,419
20181001|2018-08-16 09:00,16,335,335.4,333.6,334,145
20181001|2018-08-16 09:30,16,333.6,334.7,333.5,334.6,101
20181001|2018-08-16 10:00,16,334.7,334.8,333.8,334.4,149
20181001|2018-08-16 10:30,16,334.3,335.2,334.3,335,116
20181001|2018-08-16 11:00,16,335.2,335.9,335.2,335.9,118
20181001|2018-08-16 11:30,16,335.9,335.9,335.1,335.8,189
20181001|2018-08-16 12:00,16,335.9,336.3,335.9,335.9,133
20181001|2018-08-16 12:30,16,335.8,336,335.4,335.8,71
20181001|2018-08-16 13:00,16,335.9,335.9,334.8,335.2,221
20181001|2018-08-16 19:00,17,335.3,335.7,334.7,334.7,50
20181001|2018-08-16 19:30,17,334.5,334.6,334.5,334.6,13
20181001|2018-08-16 20:00,17,334.3,335.2,334.3,335,19
20181001|2018-08-16 20:30,17,335.1,335.1,334.9,335.1,7
20181001|2018-08-16 21:00,17,334.9,335,334.6,334.6,13
20181001|2018-08-16 21:30,17,334.1,334.1,333.7,333.8,5
20181001|2018-08-16 22:00,17,333.9,333.9,333.9,333.9,1
20181001|2018-08-16 22:30,17,333.7,333.7,333.7,333.7,1
20181001|2018-08-17 00:00,17,333.3,333.3,333.2,333.2,2
20181001|2018-08-17 00:30,17,333.5,333.5,333.5,333.5,3
20181001|2018-08-17 01:00,17,333.3,333.5,333.3,333.5,4
20181001|2018-08-17 01:30,17,333.5,333.5,333.5,333.5,1
20181001|2018-08-17 02:00,17,333.6,334.3,333.6,334.3,7
20181001|2018-08-17 02:30,17,334.5,334.5,334.5,334.5,1
20181001|2018-08-17 03:00,17,334.3,335,334.3,334.8,14
20181001|2018-08-17 03:30,17,334.7,334.7,334.7,334.7,3
20181001|2018-08-17 04:00,17,334.9,335.1,334.9,335,16
20181001|2018-08-17 04:30,17,335.4,335.5,335.2,335.2,5
20181001|2018-08-17 05:00,17,335.5,336.1,335.5,336.1,20
20181001|2018-08-17 05:30,17,336.2,336.7,335.9,335.9,60
20181001|2018-08-17 06:00,17,335.7,335.9,335.3,335.8,12
20181001|2018-08-17 06:30,17,335.9,336,335.7,336,19
20181001|2018-08-17 07:00,17,335.2,335.4,335,335.2,77
20181001|2018-08-17 07:30,17,335.2,335.3,335,335.1,74
20181001|2018-08-17 08:30,17,335,335.5,332.1,332.3,552
20181001|2018-08-17 09:00,17,332.1,332.4,331.4,331.9,180
20181001|2018-08-17 09:30,17,331.8,332.6,331.7,332.3,214
20181001|2018-08-17 10:00,17,332.1,332.4,331.8,332,207
20181001|2018-08-17 10:30,17,331.6,331.8,331.1,331.6,158
20181001|2018-08-17 11:00,17,331.5,331.8,330.9,331.7,105
20181001|2018-08-17 11:30,17,331.8,331.8,330.9,331.1,59
20181001|2018-08-17 12:00,17,331.2,331.2,330.2,330.2,254
20181001|2018-08-17 12:30,17,330.2,330.7,330,330.2,186
20181001|2018-08-17 13:00,17,330.5,332.6,330.4,332.2,504
20181001|2018-08-19 19:00,20,333.5,333.7,330.8,332.5,114
20181001|2018-08-19 19:30,20,332.6,333.2,330.8,330.8,65
20181001|2018-08-19 20:00,20,331.9,332.9,331.9,332.3,32
20181001|2018-08-19 20:30,20,332.3,332.6,332.2,332.6,13
20181001|2018-08-19 21:00,20,332.2,332.3,331.7,332,18
20181001|2018-08-19 21:30,20,332,332,331.7,331.8,11
20181001|2018-08-19 22:00,20,331.4,331.4,330.9,331.2,5
20181001|2018-08-19 22:30,20,331.6,331.6,331.6,331.6,1
20181001|2018-08-19 23:30,20,331.8,331.8,331.8,331.8,1
20181001|2018-08-20 01:00,20,332,332,331.7,331.7,2
20181001|2018-08-20 01:30,20,332.4,332.4,332.2,332.2,39
20181001|2018-08-20 02:00,20,332.3,332.5,332.1,332.5,70
20181001|2018-08-20 02:30,20,332.4,332.4,332.3,332.3,2
20181001|2018-08-20 03:00,20,332.6,332.9,332.6,332.9,13
20181001|2018-08-20 03:30,20,333,333.1,332.1,332.2,27
20181001|2018-08-20 04:00,20,332,332.1,332,332.1,3
20181001|2018-08-20 04:30,20,331.9,332.6,331.9,332.6,8
20181001|2018-08-20 05:00,20,332.2,332.2,332.2,332.2,3
20181001|2018-08-20 05:30,20,332.2,332.2,332.1,332.2,4
20181001|2018-08-20 06:00,20,332.2,332.4,332.2,332.4,4
20181001|2018-08-20 06:30,20,332.2,332.8,332,332.8,35
20181001|2018-08-20 07:00,20,333,333.5,332.9,333.1,113
20181001|2018-08-20 07:30,20,333.2,333.2,332.5,332.7,71
20181001|2018-08-20 08:30,20,332.9,333.2,328.1,329,580
20181001|2018-08-20 09:00,20,329,329.7,328.9,328.9,124
20181001|2018-08-20 09:30,20,328.7,330.4,328.7,330,205
20181001|2018-08-20 10:00,20,330,330.5,329.9,330.1,40
20181001|2018-08-20 10:30,20,330,330.3,329.6,329.9,84
20181001|2018-08-20 11:00,20,329.7,330.6,329.7,330.6,29
20181001|2018-08-20 11:30,20,330.5,331.7,330.4,331.6,109
20181001|2018-08-20 12:00,20,331.6,331.8,330.9,331.1,59
20181001|2018-08-20 12:30,20,331.1,331.2,329.8,329.9,87
20181001|2018-08-20 13:00,20,329.9,330.2,328.8,329,183
20181001|2018-08-20 19:00,21,328.7,329,328.4,328.9,74
20181001|2018-08-20 19:30,21,328.1,328.2,328.1,328.2,5
20181001|2018-08-20 20:00,21,328.1,328.1,328.1,328.1,2
20181001|2018-08-20 20:30,21,328.1,328.1,328,328,182
20181001|2018-08-20 21:00,21,327.8,327.9,327.5,327.9,67
20181001|2018-08-20 21:30,21,327.6,327.6,327.6,327.6,1
20181001|2018-08-20 22:00,21,327.8,327.8,327.5,327.5,5
20181001|2018-08-20 22:30,21,327.6,327.7,327.6,327.7,2
20181001|2018-08-20 23:00,21,327.8,327.8,327.8,327.8,2
20181001|2018-08-20 23:30,21,327.9,328.2,327.9,328.1,21
20181001|2018-08-21 00:30,21,327.8,328.1,327.8,328.1,4
20181001|2018-08-21 01:00,21,328.4,328.4,328.3,328.3,4
20181001|2018-08-21 01:30,21,328.2,328.4,328.2,328.4,7
20181001|2018-08-21 02:30,21,328,328.2,327.8,328.2,11
20181001|2018-08-21 03:00,21,328.4,328.8,328.4,328.8,49
20181001|2018-08-21 03:30,21,328.8,329.1,328.5,329,44
20181001|2018-08-21 04:00,21,329.1,329.2,329,329,6
20181001|2018-08-21 04:30,21,328.7,328.7,328.2,328.5,15
20181001|2018-08-21 05:00,21,328.6,329.1,328.6,329,14
20181001|2018-08-21 05:30,21,329.1,329.1,328.8,328.8,36
20181001|2018-08-21 06:00,21,329,329.2,328.9,328.9,39
20181001|2018-08-21 06:30,21,328.8,328.9,328.6,328.8,25
20181001|2018-08-21 07:00,21,328.8,328.9,328.6,328.6,10
20181001|2018-08-21 07:30,21,328.7,328.7,328.2,328.5,41
20181001|2018-08-21 08:30,21,328,328.1,326.5,327.3,1050
20181001|2018-08-21 09:00,21,327.3,328,327,327.5,226
20181001|2018-08-21 09:30,21,327.5,328,326.5,326.7,232
20181001|2018-08-21 10:00,21,326.7,326.9,326,326.2,256
20181001|2018-08-21 10:30,21,326,326.9,326,326.9,127
20181001|2018-08-21 11:00,21,327.1,327.6,327,327.4,86
20181001|2018-08-21 11:30,21,327.1,327.2,326.9,327.2,31
20181001|2018-08-21 12:00,21,327.5,327.5,326.9,326.9,81
20181001|2018-08-21 12:30,21,327,327.2,326.3,326.5,154
20181001|2018-08-21 13:00,21,326.3,326.4,325.5,325.6,523
20181001|2018-08-21 19:00,22,326,326,324.2,324.5,292
20181001|2018-08-21 19:30,22,324.7,324.9,324.7,324.9,3
20181001|2018-08-21 20:30,22,324.6,324.6,324.5,324.5,10
20181001|2018-08-21 21:00,22,324.6,325,324.6,325,16
20181001|2018-08-21 21:30,22,325,325,324.9,324.9,13
20181001|2018-08-21 22:00,22,324.8,325,324.8,325,4
20181001|2018-08-21 22:30,22,324.7,325.1,324.7,324.7,4
20181001|2018-08-21 23:00,22,324.5,324.5,324.4,324.5,10
20181001|2018-08-21 23:30,22,324.6,324.7,324.6,324.7,33
20181001|2018-08-22 01:00,22,324.2,324.7,324.2,324.6,31
20181001|2018-08-22 01:30,22,324.6,325.2,324.6,324.8,26
20181001|2018-08-22 02:00,22,325.1,325.1,324.8,325.1,31
20181001|2018-08-22 02:30,22,324.8,324.8,324.3,324.3,84
20181001|2018-08-22 03:00,22,324.4,324.6,324.2,324.4,16
20181001|2018-08-22 03:30,22,324.3,324.7,324.2,324.7,49
20181001|2018-08-22 04:00,22,324.8,325.5,324.8,325.1,49
20181001|2018-08-22 04:30,22,324.9,325.2,324.6,324.6,19
20181001|2018-08-22 05:00,22,324.7,324.8,324.5,324.8,80
20181001|2018-08-22 05:30,22,324.5,324.9,324.5,324.9,34
20181001|2018-08-22 06:00,22,324.7,324.7,324.5,324.7,68
20181001|2018-08-22 06:30,22,324.7,325.5,324.5,325.1,194
20181001|2018-08-22 07:00,22,325,325.2,324.1,324.1,182
20181001|2018-08-22 07:30,22,324.2,324.3,323.8,324.3,115
20181001|2018-08-22 08:30,22,323.8,324,321.8,322.7,1607
20181001|2018-08-22 09:00,22,322.7,323,322.3,322.8,464
20181001|2018-08-22 09:30,22,322.7,322.9,321.9,322.3,413
20181001|2018-08-22 10:00,22,322.3,322.5,322,322.3,371
20181001|2018-08-22 10:30,22,322.2,322.8,321.9,322.4,227
20181001|2018-08-22 11:00,22,322.3,323.4,322.1,323.1,898
20181001|2018-08-22 11:30,22,323,323.1,322.7,323.1,73
20181001|2018-08-22 12:00,22,323.3,323.3,322.5,322.7,137
20181001|2018-08-22 12:30,22,322.7,323.2,322.6,322.7,285
20181001|2018-08-22 13:00,22,322.8,322.9,321.8,322,690
20181001|2018-08-22 19:00,23,321.9,322.3,321.4,322.2,121
20181001|2018-08-22 19:30,23,322.4,322.4,322.1,322.1,5
20181001|2018-08-22 20:00,23,322.2,322.2,321.7,321.7,16
20181001|2018-08-22 21:00,23,321.8,321.9,321.7,321.9,23
20181001|2018-08-22 21:30,23,321.6,322.6,321.5,322.6,37
20181001|2018-08-22 22:00,23,322.6,322.8,322.6,322.8,5
20181001|2018-08-22 22:30,23,322.4,322.7,322.4,322.6,6
20181001|2018-08-22 23:00,23,322.2,322.2,321.6,321.6,39
20181001|2018-08-22 23:30,23,321.6,322.1,321.6,322.1,5
20181001|2018-08-23 00:00,23,322.1,322.1,321.9,322,10
20181001|2018-08-23 00:30,23,322.2,322.3,322,322.2,29
20181001|2018-08-23 01:00,23,321.9,322.1,321.7,321.7,31
20181001|2018-08-23 01:30,23,321.6,321.8,321.5,321.6,10
20181001|2018-08-23 02:00,23,321.7,321.8,321.6,321.8,11
20181001|2018-08-23 02:30,23,321.8,322.2,321.8,322,12
20181001|2018-08-23 03:00,23,322.2,322.2,322.1,322.1,2
20181001|2018-08-23 03:30,23,321.8,322,321.8,321.9,21
20181001|2018-08-23 04:00,23,322,322,321.8,321.9,12
20181001|2018-08-23 04:30,23,321.8,321.8,321.4,321.5,24
20181001|2018-08-23 05:00,23,321.6,321.7,321.1,321.3,63
20181001|2018-08-23 05:30,23,321.3,321.7,321.3,321.4,32
20181001|2018-08-23 06:00,23,321.3,321.5,321.3,321.3,39
20181001|2018-08-23 06:30,23,321.2,321.3,320.8,320.8,180
20181001|2018-08-23 07:00,23,321.2,321.4,320.8,320.9,43
20181001|2018-08-23 07:30,23,321,321.1,320.8,320.9,79
20181001|2018-08-23 08:30,23,320.8,320.8,319.4,319.6,1375
20181001|2018-08-23 09:00,23,319.5,320.3,319.2,319.8,412
20181001|2018-08-23 09:30,23,319.8,320.5,319.6,320.5,247
20181001|2018-08-23 10:00,23,320.5,322,320.1,321.4,321
20181001|2018-08-23 10:30,23,321.2,321.3,319.7,319.8,182
20181001|2018-08-23 11:00,23,319.7,319.7,319.4,319.5,145
20181001|2018-08-23 11:30,23,319.5,320.1,319.5,319.9,140
20181001|2018-08-23 12:00,23,319.9,319.9,318.9,319.1,340
20181001|2018-08-23 12:30,23,319,319,316.7,317.3,1965
20181001|2018-08-23 13:00,23,317.3,317.3,315,315.6,1086
20181001|2018-08-23 19:00,24,315.8,316.1,315.4,315.7,70
20181001|2018-08-23 19:30,24,316,316.1,315.8,315.8,10
20181001|2018-08-23 20:00,24,316.2,316.4,315.5,315.6,33
20181001|2018-08-23 20:30,24,315.8,315.8,315.5,315.7,7
20181001|2018-08-23 21:00,24,315.6,315.7,315.5,315.7,81
20181001|2018-08-23 21:30,24,315.7,316,315.4,316,25
20181001|2018-08-23 22:00,24,316,316.4,315.8,315.8,63
20181001|2018-08-23 22:30,24,315.8,315.9,315.7,315.7,31
20181001|2018-08-23 23:00,24,315.9,315.9,315.6,315.8,36
20181001|2018-08-23 23:30,24,315.9,316.1,315.9,316.1,5
20181001|2018-08-24 00:00,24,316.3,316.5,316.3,316.4,6
20181001|2018-08-24 00:30,24,316.3,316.3,316.2,316.2,7
20181001|2018-08-24 01:00,24,316.3,316.3,315.7,315.9,15
20181001|2018-08-24 01:30,24,315.5,315.6,315.3,315.6,8
20181001|2018-08-24 02:00,24,315.5,315.8,315.4,315.7,14
20181001|2018-08-24 02:30,24,315.9,315.9,315.9,315.9,12
20181001|2018-08-24 03:00,24,316,316.1,315.9,316,16
20181001|2018-08-24 03:30,24,316,316,315.7,315.7,4
20181001|2018-08-24 04:00,24,315.8,315.8,315.6,315.6,21
20181001|2018-08-24 04:30,24,315.6,315.6,314.8,315.2,253
20181001|2018-08-24 05:00,24,315.3,315.5,315.1,315.1,78
20181001|2018-08-24 05:30,24,314.9,315,314.8,315,41
20181001|2018-08-24 06:00,24,314.9,315.8,314.8,315.6,263
20181001|2018-08-24 06:30,24,316,316.6,316,316.6,33
20181001|2018-08-24 07:00,24,316.5,317.5,316.5,317.4,125
20181001|2018-08-24 07:30,24,317.4,317.7,317.4,317.5,124
20181001|2018-08-24 08:30,24,317.2,317.6,316.3,316.8,1112
20181001|2018-08-24 09:00,24,316.9,317.2,316.3,316.3,275
20181001|2018-08-24 09:30,24,316.4,316.4,315.7,315.9,384
20181001|2018-08-24 10:00,24,316,316.2,315.2,315.2,211
20181001|2018-08-24 10:30,24,315.1,315.8,314.9,315.5,234
20181001|2018-08-24 11:00,24,315.4,316.3,315,315.4,258
20181001|2018-08-24 11:30,24,315.5,315.9,314.8,315,209
20181001|2018-08-24 12:00,24,315,315.6,314.7,315.2,291
20181001|2018-08-24 12:30,24,315.2,315.3,314.4,314.7,465
20181001|2018-08-24 13:00,24,314.7,314.7,314.2,314.3,353
20181001|2018-08-26 19:00,27,314,314,311.1,311.2,602
20181001|2018-08-26 19:30,27,311.2,311.3,311.1,311.1,16
20181001|2018-08-26 20:00,27,311,311,310.5,310.8,81
20181001|2018-08-26 20:30,27,310.8,310.9,310.7,310.9,5
20181001|2018-08-26 21:00,27,311,311,311,311,2
20181001|2018-08-26 21:30,27,311,311.6,310.8,310.8,149
20181001|2018-08-26 22:00,27,310.9,311.1,310.5,310.5,53
20181001|2018-08-26 22:30,27,310.5,310.6,310.5,310.6,19
20181001|2018-08-26 23:00,27,310.5,310.5,310.5,310.5,11
20181001|2018-08-26 23:30,27,310.7,310.7,310.3,310.4,27
20181001|2018-08-27 00:00,27,310.3,310.3,310.3,310.3,1
20181001|2018-08-27 00:30,27,310.2,310.3,310,310,101
20181001|2018-08-27 01:00,27,309.9,310,309.1,309.1,204
20181001|2018-08-27 01:30,27,309.1,310,309.1,309.6,200
20181001|2018-08-27 02:00,27,309.3,309.7,309.2,309.6,53
20181001|2018-08-27 02:30,27,309.5,309.5,309.4,309.5,123
20181001|2018-08-27 03:00,27,309.4,309.4,308.7,308.8,390
20181001|2018-08-27 03:30,27,308.7,309.2,308.5,308.8,199
20181001|2018-08-27 04:00,27,308.8,309,308.5,308.7,67
20181001|2018-08-27 04:30,27,308.9,309,308.8,308.8,118
20181001|2018-08-27 05:00,27,308.9,308.9,308.6,308.6,29
20181001|2018-08-27 05:30,27,308.6,308.7,308.5,308.7,38
20181001|2018-08-27 06:00,27,308.7,309,308.6,308.8,37
20181001|2018-08-27 06:30,27,309,309.5,308.9,309.5,69
20181001|2018-08-27 07:00,27,309.5,309.7,309.3,309.5,141
20181001|2018-08-27 07:30,27,309.2,309.3,308.9,309.1,30
20181001|2018-08-27 08:30,27,309,309.1,306.2,308.5,1708
20181001|2018-08-27 09:00,27,308.4,309.7,307.9,309.3,323
20181001|2018-08-27 09:30,27,309.3,310,308.5,309.7,277
20181001|2018-08-27 10:00,27,309.6,311.1,309.5,310.5,478
20181001|2018-08-27 10:30,27,310.4,310.5,309.1,309.8,365
20181001|2018-08-27 11:00,27,309.7,309.7,308.7,308.7,141
20181001|2018-08-27 11:30,27,308.8,308.9,308.3,308.6,227
20181001|2018-08-27 12:00,27,308.6,309,308.2,308.3,375
20181001|2018-08-27 12:30,27,308.1,309,308,309,410
20181001|2018-08-27 13:00,27,308.9,308.9,307.8,308.3,788
20181001|2018-08-27 19:00,28,308.1,308.4,306.9,306.9,177
20181001|2018-08-27 19:30,28,306.8,308.2,306.8,308.2,14
20181001|2018-08-27 20:00,28,308.2,308.3,307.8,308.3,29
20181001|2018-08-27 20:30,28,308.3,308.4,308.2,308.2,5
20181001|2018-08-27 21:00,28,308.1,308.1,308.1,308.1,2
20181001|2018-08-27 21:30,28,307.9,307.9,307.5,307.9,4
20181001|2018-08-27 22:00,28,307.5,307.6,307.4,307.5,17
20181001|2018-08-27 22:30,28,307.5,307.7,307.5,307.6,26
20181001|2018-08-27 23:00,28,307.8,307.9,307.8,307.9,8
20181001|2018-08-28 00:00,28,307.7,307.7,307.7,307.7,2
20181001|2018-08-28 00:30,28,307.8,307.9,307.8,307.9,2
20181001|2018-08-28 01:00,28,307.7,307.9,307.7,307.9,21
20181001|2018-08-28 01:30,28,307.6,308,307.4,308,35
20181001|2018-08-28 02:00,28,307.7,307.9,307.7,307.7,69
20181001|2018-08-28 02:30,28,307.8,307.8,307.4,307.5,64
20181001|2018-08-28 03:00,28,307.5,307.7,307.4,307.6,65
20181001|2018-08-28 03:30,28,307.7,307.7,307.2,307.2,56
20181001|2018-08-28 04:00,28,307.1,307.6,307.1,307.6,26
20181001|2018-08-28 04:30,28,307.4,307.8,307.4,307.8,15
20181001|2018-08-28 05:00,28,307.5,307.7,307.5,307.7,64
20181001|2018-08-28 05:30,28,307.5,307.7,307.4,307.7,6
20181001|2018-08-28 06:00,28,307.8,308.2,307.8,307.8,16
20181001|2018-08-28 06:30,28,307.8,308,307.8,307.8,59
20181001|2018-08-28 07:00,28,307.8,307.9,307.3,307.8,58
20181001|2018-08-28 07:30,28,307.8,308,307.3,307.4,26
20181001|2018-08-28 08:30,28,307.5,307.5,303.8,305.5,1781
20181001|2018-08-28 09:00,28,305.6,306.2,304.8,304.9,950
20181001|2018-08-28 09:30,28,304.8,305.3,304,305.2,626
20181001|2018-08-28 10:00,28,304.9,305.3,304.6,305,455
20181001|2018-08-28 10:30,28,304.8,304.8,303.9,304.2,566
20181001|2018-08-28 11:00,28,304.2,304.4,303.3,304.4,859
20181001|2018-08-28 11:30,28,304.4,304.8,303.7,303.7,423
20181001|2018-08-28 12:00,28,303.7,304,303.6,303.8,272
20181001|2018-08-28 12:30,28,303.7,304,303.2,303.4,655
20181001|2018-08-28 13:00,28,303.3,303.3,302.2,302.4,1522
20181001|2018-08-28 19:00,29,302.3,302.6,302.1,302.2,144
20181001|2018-08-28 19:30,29,302.1,302.4,302.1,302.2,12
20181001|2018-08-28 20:00,29,302.2,302.6,302.2,302.5,20
20181001|2018-08-28 20:30,29,302.5,302.6,302.3,302.6,14
20181001|2018-08-28 21:00,29,302.6,302.7,302.6,302.7,7
20181001|2018-08-28 21:30,29,302.6,302.6,302.3,302.4,60
20181001|2018-08-28 22:00,29,302.4,302.4,302.4,302.4,1
20181001|2018-08-28 23:00,29,302.5,302.5,302.5,302.5,1
20181001|2018-08-28 23:30,29,302.5,302.6,302.3,302.3,31
20181001|2018-08-29 00:30,29,302.3,302.3,302.2,302.2,5
20181001|2018-08-29 01:00,29,302.2,302.2,301.9,301.9,66
20181001|2018-08-29 01:30,29,302,302.1,302,302,7
20181001|2018-08-29 02:00,29,302,302,301.8,302,42
20181001|2018-08-29 02:30,29,302,302,301.5,301.6,141
20181001|2018-08-29 03:00,29,301.6,301.7,301.6,301.7,13
20181001|2018-08-29 03:30,29,301.6,301.6,301.5,301.5,20
20181001|2018-08-29 04:00,29,301.5,301.6,301.5,301.5,11
20181001|2018-08-29 04:30,29,301.6,301.8,301.5,301.7,115
20181001|2018-08-29 05:00,29,301.8,302,301.7,302,23
20181001|2018-08-29 05:30,29,302,302.1,301.9,302.1,102
20181001|2018-08-29 06:00,29,302.1,302.8,302,302.7,92
20181001|2018-08-29 06:30,29,302.7,303,302.6,302.9,256
20181001|2018-08-29 07:00,29,302.4,304.2,302.4,304.1,212
20181001|2018-08-29 07:30,29,304,305,304,305,146
20181001|2018-08-29 08:30,29,305,305.6,303.7,304.7,1210
20181001|2018-08-29 09:00,29,305,305,303.6,304.2,362
20181001|2018-08-29 09:30,29,304,304.1,303.1,304.1,362
20181001|2018-08-29 10:00,29,304.2,304.2,303.4,304,344
20181001|2018-08-29 10:30,29,304,304.9,303.7,304.7,561
20181001|2018-08-29 11:00,29,304.7,305.7,304.6,305.1,511
20181001|2018-08-29 11:30,29,305.1,305.1,304,304.2,215
20181001|2018-08-29 12:00,29,304.1,304.2,303.7,303.9,371
20181001|2018-08-29 12:30,29,304,304.5,303.3,304.4,634
20181001|2018-08-29 13:00,29,304.3,304.4,302.8,302.8,1533
20181001|2018-08-29 19:00,30,303.2,303.8,303,303.4,352
20181001|2018-08-29 19:30,30,303.3,303.5,303.3,303.5,4
20181001|2018-08-29 20:00,30,303.6,303.6,303.3,303.3,15
20181001|2018-08-29 20:30,30,303.6,303.7,303.4,303.5,13
20181001|2018-08-29 21:00,30,303.6,303.8,303.5,303.6,22
20181001|2018-08-29 21:30,30,303.4,303.8,303.4,303.7,116
20181001|2018-08-29 22:00,30,303.8,303.8,303.7,303.7,4
20181001|2018-08-29 22:30,30,303.7,303.7,303.7,303.7,1
20181001|2018-08-29 23:00,30,303.7,303.7,303.7,303.7,2
20181001|2018-08-29 23:30,30,303.6,303.6,303.5,303.5,4
20181001|2018-08-30 00:30,30,303.7,303.7,303.7,303.7,2
20181001|2018-08-30 01:00,30,303.7,303.8,303.7,303.7,8
20181001|2018-08-30 01:30,30,303.8,304,303.6,303.8,50
20181001|2018-08-30 02:00,30,303.7,304,303.7,303.9,43
20181001|2018-08-30 02:30,30,303.9,303.9,303.8,303.8,6
20181001|2018-08-30 03:00,30,303.7,304,303.7,303.7,64
20181001|2018-08-30 03:30,30,303.9,304,303.7,303.7,104
20181001|2018-08-30 04:00,30,303.8,303.8,303.5,303.5,8
20181001|2018-08-30 04:30,30,303.6,303.6,303.4,303.5,20
20181001|2018-08-30 05:00,30,303.7,303.7,303.5,303.6,67
20181001|2018-08-30 05:30,30,303.6,303.8,303.5,303.6,15
20181001|2018-08-30 06:00,30,303.7,303.8,303.7,303.8,34
20181001|2018-08-30 06:30,30,303.8,303.9,303.7,303.7,30
20181001|2018-08-30 07:00,30,303.7,303.8,303.3,303.3,126
20181001|2018-08-30 07:30,30,303.4,303.7,303.3,303.5,133
20181001|2018-08-30 08:30,30,303.5,303.5,300.8,301,1800
20181001|2018-08-30 09:00,30,301.1,302.2,300.8,302.1,776
20181001|2018-08-30 09:30,30,302.2,302.7,301.7,302,675
20181001|2018-08-30 10:00,30,301.8,301.9,301.2,301.2,432
20181001|2018-08-30 10:30,30,301.2,301.5,300.8,301.1,381
20181001|2018-08-30 11:00,30,301.1,302.2,300.8,302,224
20181001|2018-08-30 11:30,30,301.9,302.5,301.5,302.2,557
20181001|2018-08-30 12:00,30,302.2,302.5,301.9,302.4,329
20181001|2018-08-30 12:30,30,302.5,302.5,301.5,301.7,423
20181001|2018-08-30 13:00,30,301.7,302.5,301.5,302.3,958
20181001|2018-08-30 19:00,31,301.5,302.4,301.5,301.9,217
20181001|2018-08-30 19:30,31,301.8,302.2,301.8,302,38
20181001|2018-08-30 20:00,31,301.9,302.2,301.9,302,84
20181001|2018-08-30 20:30,31,302.3,302.4,302.2,302.2,26
20181001|2018-08-30 21:00,31,302.2,302.2,302,302.2,9
20181001|2018-08-30 21:30,31,302.3,302.3,302.1,302.1,6
20181001|2018-08-30 22:00,31,302,302.5,302,302.5,37
20181001|2018-08-30 22:30,31,302.5,302.5,302.5,302.5,2
20181001|2018-08-30 23:00,31,302.5,302.6,302.5,302.6,4
20181001|2018-08-30 23:30,31,302.3,302.5,302.3,302.5,5
20181001|2018-08-31 00:00,31,302.4,302.4,302.3,302.3,8
20181001|2018-08-31 00:30,31,302.3,302.5,302.3,302.5,17
20181001|2018-08-31 01:00,31,302.6,302.7,302.5,302.5,28
20181001|2018-08-31 01:30,31,302.7,303.3,302.5,303.3,211
20181001|2018-08-31 02:00,31,303,303,301.4,301.4,264
20181001|2018-08-31 02:30,31,301.4,301.6,301.4,301.5,17
20181001|2018-08-31 03:00,31,301.7,301.8,301.6,301.6,46
20181001|2018-08-31 03:30,31,301.6,301.7,301.4,301.5,112
20181001|2018-08-31 04:00,31,301.5,301.8,301.5,301.8,190
20181001|2018-08-31 04:30,31,301.8,301.8,301.4,301.4,282
20181001|2018-08-31 05:00,31,301.4,301.8,301.4,301.7,109
20181001|2018-08-31 05:30,31,301.8,301.8,301.7,301.7,37
20181001|2018-08-31 06:00,31,301.8,301.8,301.6,301.7,57
20181001|2018-08-31 06:30,31,301.7,301.7,301.1,301.2,251
20181001|2018-08-31 07:00,31,301.2,301.7,301.2,301.7,38
20181001|2018-08-31 07:30,31,301.7,301.8,301.4,301.7,33
20181001|2018-08-31 08:30,31,302,302.9,300.8,302,920
20181001|2018-08-31 09:00,31,302.1,303.4,301.4,303.3,1171
20181001|2018-08-31 09:30,31,303.5,304.5,303.1,303.9,677
20181001|2018-08-31 10:00,31,303.5,304,303,303.7,367
20181001|2018-08-31 10:30,31,303.8,304.3,303.2,303.2,441
20181001|2018-08-31 11:00,31,303.4,303.5,302.3,302.9,129
20181001|2018-08-31 11:30,31,302.9,304.7,302.7,304.2,543
20181001|2018-08-31 12:00,31,304.2,304.6,303.4,303.7,403
20181001|2018-08-31 12:30,31,303.6,303.6,302.4,303.1,1620
20181001|2018-08-31 13:00,31,303.1,305.9,302.4,305.6,1486
20181001|2018-09-03 19:00,4,305.1,306.9,304.5,306.3,764
20181001|2018-09-03 19:30,4,306.2,306.8,306.2,306.4,17
20181001|2018-09-03 20:00,4,306.2,306.2,305.2,305.3,26
20181001|2018-09-03 20:30,4,305.5,305.7,305.3,305.7,17
20181001|2018-09-03 21:00,4,305.5,306,305.4,305.4,5
20181001|2018-09-03 21:30,4,305.5,305.5,305.1,305.1,23
20181001|2018-09-03 22:30,4,305.5,305.5,305.5,305.5,17
20181001|2018-09-03 23:00,4,305.4,305.5,305.4,305.5,37
20181001|2018-09-03 23:30,4,305.7,306.1,305.7,305.9,74
20181001|2018-09-04 00:00,4,306,306.4,306,306.4,81
20181001|2018-09-04 00:30,4,306.2,306.4,305.7,306.3,181
20181001|2018-09-04 01:30,4,306,306.1,305.9,306.1,8
20181001|2018-09-04 02:00,4,306.3,308.1,306.3,308.1,79
20181001|2018-09-04 02:30,4,308.1,308.1,307.5,307.5,28
20181001|2018-09-04 03:00,4,307.9,308.1,307.5,307.5,12
20181001|2018-09-04 03:30,4,307.8,307.9,307.5,307.6,77
20181001|2018-09-04 04:00,4,307.8,308.2,307.8,308,32
20181001|2018-09-04 04:30,4,308,308.1,307.5,307.5,9
20181001|2018-09-04 05:00,4,307.5,307.6,307,307.2,70
20181001|2018-09-04 05:30,4,307.1,307.2,306.8,307,17
20181001|2018-09-04 06:00,4,306.8,306.8,305.9,306.2,68
20181001|2018-09-04 06:30,4,306,306.3,305.5,305.6,86
20181001|2018-09-04 07:00,4,305.7,306.3,305.6,305.6,62
20181001|2018-09-04 07:30,4,305.8,305.8,305.6,305.7,74
20181001|2018-09-04 08:30,4,305.7,309.7,304.5,309.6,1639
20181001|2018-09-04 09:00,4,309.6,311,308.9,310.8,981
20181001|2018-09-04 09:30,4,310.7,311.5,310,310.4,810
20181001|2018-09-04 10:00,4,310.5,311.3,309.9,310.9,656
20181001|2018-09-04 10:30,4,310.9,311.3,310.1,310.1,486
20181001|2018-09-04 11:00,4,310,310.7,309.7,310.7,417
20181001|2018-09-04 11:30,4,310.6,310.7,309.2,309.2,712
20181001|2018-09-04 12:00,4,309.4,310.1,309.2,309.4,370
20181001|2018-09-04 12:30,4,309.4,309.9,309.2,309.4,705
20181001|2018-09-04 13:00,4,309.3,310.1,309,309.3,1099
20181001|2018-09-04 19:00,5,309.2,309.2,308.3,308.6,428
20181001|2018-09-04 19:30,5,308.6,309.8,308.6,309.8,110
20181001|2018-09-04 20:00,5,309.5,310.2,309.5,310.1,109
20181001|2018-09-04 20:30,5,310,310.2,309.8,310,10
20181001|2018-09-04 21:00,5,310.1,310.1,310,310.1,12
20181001|2018-09-04 21:30,5,310.1,310.1,310,310,8
20181001|2018-09-04 22:00,5,310,310,309.3,309.5,71
20181001|2018-09-04 22:30,5,309.3,309.3,309.3,309.3,24
20181001|2018-09-04 23:30,5,309.2,309.4,309.2,309.4,16
20181001|2018-09-05 00:00,5,309.5,309.5,309.5,309.5,6
20181001|2018-09-05 00:30,5,309.6,309.6,309.3,309.3,5
20181001|2018-09-05 01:00,5,309.4,309.5,309.4,309.5,21
20181001|2018-09-05 01:30,5,309.5,309.5,309.5,309.5,5
20181001|2018-09-05 02:00,5,309.5,309.5,309.3,309.3,3
20181001|2018-09-05 02:30,5,309.3,309.4,309.3,309.4,30
20181001|2018-09-05 03:00,5,309.3,309.3,309.3,309.3,1
20181001|2018-09-05 03:30,5,309.5,309.5,309.5,309.5,17
20181001|2018-09-05 04:00,5,309.3,309.3,309.3,309.3,1
20181001|2018-09-05 04:30,5,309.5,309.5,309.2,309.2,46
20181001|2018-09-05 05:00,5,309,309,308.8,308.8,30
20181001|2018-09-05 05:30,5,309,309.1,309,309.1,9
20181001|2018-09-05 06:00,5,308.8,309,308.8,309,2
20181001|2018-09-05 06:30,5,309,309,308.2,308.3,39
20181001|2018-09-05 07:00,5,308.3,308.5,307,307.6,451
20181001|2018-09-05 07:30,5,307.7,307.8,307.5,307.7,33
20181001|2018-09-05 08:30,5,307.6,308.5,306.4,307.5,1177
20181001|2018-09-05 09:00,5,307.6,308.2,307,307.5,749
20181001|2018-09-05 09:30,5,307.4,307.9,307.1,307.6,506
20181001|2018-09-05 10:00,5,307.6,307.8,307,307.7,1306
20181001|2018-09-05 10:30,5,307.7,308.1,307.3,307.7,1512
20181001|2018-09-05 11:00,5,307.7,308.6,307.3,307.3,1169
20181001|2018-09-05 11:30,5,307.3,307.8,307.2,307.5,285
20181001|2018-09-05 12:00,5,307.6,307.7,307.4,307.5,154
20181001|2018-09-05 12:30,5,307.5,307.7,307.2,307.5,384
20181001|2018-09-05 13:00,5,307.5,307.8,307.1,307.8,1123
20181001|2018-09-05 19:00,6,307.4,308,307.3,307.9,257
20181001|2018-09-05 19:30,6,308,308,308,308,10
20181001|2018-09-05 20:00,6,308,308,308,308,34
20181001|2018-09-05 20:30,6,307.8,307.9,307.8,307.9,5
20181001|2018-09-05 21:00,6,307.9,308,307.9,308,2
20181001|2018-09-05 21:30,6,308.2,308.2,308.2,308.2,1
20181001|2018-09-05 22:00,6,308,308.2,308,308.2,2
20181001|2018-09-05 22:30,6,307.8,307.8,307.5,307.5,2
20181001|2018-09-05 23:00,6,307.7,307.7,307.7,307.7,5
20181001|2018-09-05 23:30,6,307.8,307.8,307.8,307.8,3
20181001|2018-09-06 00:00,6,307.6,307.6,307.6,307.6,2
20181001|2018-09-06 00:30,6,307.8,307.8,307.8,307.8,1
20181001|2018-09-06 01:00,6,307.8,307.8,307.7,307.7,2
20181001|2018-09-06 01:30,6,307.8,307.8,307.7,307.8,10
20181001|2018-09-06 02:00,6,307.3,307.3,307.3,307.3,26
20181001|2018-09-06 02:30,6,307.2,307.3,307.2,307.3,16
20181001|2018-09-06 03:00,6,307.4,307.4,307.2,307.4,10
20181001|2018-09-06 03:30,6,307.4,307.9,307.4,307.6,19
20181001|2018-09-06 04:00,6,307.8,307.9,307.8,307.8,11
20181001|2018-09-06 04:30,6,307.9,308.7,307.7,308.7,27
20181001|2018-09-06 05:00,6,308.9,308.9,308.7,308.7,21
20181001|2018-09-06 05:30,6,308.8,308.8,308.2,308.2,84
20181001|2018-09-06 06:00,6,308.3,308.6,308.3,308.6,23
20181001|2018-09-06 06:30,6,308.6,308.7,308.3,308.5,39
20181001|2018-09-06 07:00,6,308.5,308.9,308.5,308.8,66
20181001|2018-09-06 07:30,6,308.7,308.8,308.5,308.8,102
20181001|2018-09-06 08:30,6,308.7,309.5,307,307.9,1038
20181001|2018-09-06 09:00,6,307.9,310.1,307.9,310.1,454
20181001|2018-09-06 09:30,6,310.1,310.3,309.5,309.7,486
20181001|2018-09-06 10:00,6,309.6,310.3,309.3,310,442
20181001|2018-09-06 10:30,6,310,312.7,309.8,312.3,589
20181001|2018-09-06 11:00,6,312.4,312.4,311.5,312.3,345
20181001|2018-09-06 11:30,6,312.3,313.2,311.8,312,435
20181001|2018-09-06 12:00,6,312.1,312.1,310.5,310.5,668
20181001|2018-09-06 12:30,6,310.7,312,310.5,311.8,357
20181001|2018-09-06 13:00,6,311.7,312.2,310.8,311.5,828
20181001|2018-09-06 19:00,7,311.9,311.9,311.2,311.7,371
20181001|2018-09-06 19:30,7,311.9,311.9,311.9,311.9,13
20181001|2018-09-06 20:00,7,311.9,311.9,311.3,311.7,56
20181001|2018-09-06 20:30,7,311.9,311.9,311.6,311.6,9
20181001|2018-09-06 21:00,7,311.1,311.1,311,311,3
20181001|2018-09-06 21:30,7,311,311,311,311,22
20181001|2018-09-06 22:00,7,310.9,310.9,310.8,310.8,25
20181001|2018-09-06 22:30,7,310.7,311,310.7,311,38
20181001|2018-09-06 23:00,7,311.3,311.3,311.3,311.3,1
20181001|2018-09-06 23:30,7,311.4,311.4,311.3,311.3,9
20181001|2018-09-07 00:00,7,311.1,311.1,311.1,311.1,5
20181001|2018-09-07 00:30,7,311.1,311.1,311,311.1,5
20181001|2018-09-07 01:00,7,311.3,311.8,311.3,311.8,10
20181001|2018-09-07 01:30,7,311.4,311.5,311.4,311.5,22
20181001|2018-09-07 02:00,7,311.4,312.2,311.4,312.2,6
20181001|2018-09-07 02:30,7,312.6,312.7,312.3,312.4,12
20181001|2018-09-07 03:00,7,312.4,312.4,312.1,312.1,33
20181001|2018-09-07 03:30,7,312.1,312.1,311.8,311.8,59
20181001|2018-09-07 04:00,7,311.9,311.9,311.8,311.8,2
20181001|2018-09-07 04:30,7,311.9,311.9,311.7,311.8,57
20181001|2018-09-07 05:00,7,311.6,311.8,311.5,311.7,58
20181001|2018-09-07 05:30,7,311.9,311.9,311.9,311.9,5
20181001|2018-09-07 06:00,7,312,312,311.7,311.9,16
20181001|2018-09-07 06:30,7,311.9,312.2,311.9,312.2,10
20181001|2018-09-07 07:00,7,312.5,313,312.4,312.8,33
20181001|2018-09-07 07:30,7,312.7,313.3,312.6,313,34
20181001|2018-09-07 08:30,7,313.4,316.7,312.3,315.7,2167
20181001|2018-09-07 09:00,7,315.9,316.5,315.4,316.2,637
20181001|2018-09-07 09:30,7,316.2,316.9,315.5,316.6,385
20181001|2018-09-07 10:00,7,316.7,316.8,316,316.4,416
20181001|2018-09-07 10:30,7,316.3,316.6,315.1,315.5,285
20181001|2018-09-07 11:00,7,315.4,315.9,314.1,314.7,667
20181001|2018-09-07 11:30,7,314.8,315.8,314.5,315.5,314
20181001|2018-09-07 12:00,7,315.4,315.8,314.7,315.2,573
20181001|2018-09-07 12:30,7,315.1,315.2,313.2,313.5,383
20181001|2018-09-07 13:00,7,313.5,315.1,313.3,314.8,582
20181001|2018-09-09 19:00,10,313.2,314,312.2,312.2,435
20181001|2018-09-09 19:30,10,312,312.2,312,312.2,55
20181001|2018-09-09 20:00,10,312.2,312.4,312,312,184
20181001|2018-09-09 20:30,10,312.3,312.9,312.2,312.8,127
20181001|2018-09-09 21:00,10,312.9,313.4,312.9,313.4,11
20181001|2018-09-09 21:30,10,312.8,313.7,312.8,313.5,10
20181001|2018-09-09 22:00,10,313.4,314.2,313.4,314,12
20181001|2018-09-09 22:30,10,314,314.3,314,314.3,2
20181001|2018-09-09 23:00,10,314.2,314.2,314.2,314.2,2
20181001|2018-09-09 23:30,10,313.9,313.9,313.4,313.4,5
20181001|2018-09-10 00:00,10,313.3,313.3,313.1,313.1,19
20181001|2018-09-10 00:30,10,313.4,314.9,313.4,314.3,52
20181001|2018-09-10 01:00,10,314.3,314.6,314.2,314.3,17
20181001|2018-09-10 01:30,10,314.1,314.1,314.1,314.1,3
20181001|2018-09-10 02:00,10,314,314.1,313.9,314.1,21
20181001|2018-09-10 03:00,10,314.3,314.3,314.3,314.3,1
20181001|2018-09-10 03:30,10,314.4,314.7,314.4,314.5,6
20181001|2018-09-10 04:00,10,314.6,314.6,314.1,314.1,50
20181001|2018-09-10 04:30,10,314,314.1,313,313,42
20181001|2018-09-10 05:00,10,313.1,313.9,313.1,313.5,17
20181001|2018-09-10 05:30,10,313.6,313.8,313.6,313.8,7
20181001|2018-09-10 06:00,10,313.8,314.6,313.8,314.4,83
20181001|2018-09-10 06:30,10,314.4,314.4,314.1,314.1,6
20181001|2018-09-10 07:00,10,313.9,314,313.5,313.7,37
20181001|2018-09-10 07:30,10,313.5,314.3,313.3,314.3,115
20181001|2018-09-10 08:30,10,314.3,316.4,312.8,315.9,874
20181001|2018-09-10 09:00,10,316.1,317.2,316,316.7,463
20181001|2018-09-10 09:30,10,316.7,317,315.8,316.2,418
20181001|2018-09-10 10:00,10,316.3,316.4,315.5,315.7,194
20181001|2018-09-10 10:30,10,315.6,316.4,315.6,316.3,205
20181001|2018-09-10 11:00,10,316,316.8,315.9,316.6,507
20181001|2018-09-10 11:30,10,316.8,317.2,316.7,317,161
20181001|2018-09-10 12:00,10,316.9,317.1,316.4,316.7,239
20181001|2018-09-10 12:30,10,316.6,316.8,315.7,315.7,419
20181001|2018-09-10 13:00,10,315.6,316.8,315.4,316.8,1021
20181001|2018-09-10 19:00,11,316.4,317.4,316.3,317.4,80
20181001|2018-09-10 19:30,11,317.2,317.5,317.2,317.5,3
20181001|2018-09-10 20:00,11,317.2,317.2,317.1,317.2,4
20181001|2018-09-10 20:30,11,317.2,317.3,317.2,317.3,22
20181001|2018-09-10 21:00,11,317.6,317.8,317.6,317.8,124
20181001|2018-09-10 21:30,11,317.8,318.1,317.8,318,135
20181001|2018-09-10 22:00,11,318,318,317.9,318,28
20181001|2018-09-10 22:30,11,318.1,318.1,318.1,318.1,11
20181001|2018-09-10 23:00,11,317.9,317.9,317.8,317.8,8
20181001|2018-09-10 23:30,11,317.9,318.1,317.9,318.1,28
20181001|2018-09-11 00:00,11,318,318,317.9,317.9,11
20181001|2018-09-11 00:30,11,318,318,318,318,20
20181001|2018-09-11 01:00,11,317.8,317.8,317.5,317.5,46
20181001|2018-09-11 01:30,11,317.5,317.5,317.5,317.5,1
20181001|2018-09-11 02:00,11,317.8,318.2,317.7,317.9,21
20181001|2018-09-11 02:30,11,318,318.2,318,318.1,60
20181001|2018-09-11 03:00,11,318,318,317.7,317.7,21
20181001|2018-09-11 03:30,11,317.9,318.1,317.9,318.1,3
20181001|2018-09-11 04:00,11,318.1,318.3,318.1,318.3,38
20181001|2018-09-11 04:30,11,317.7,317.7,317.5,317.5,20
20181001|2018-09-11 05:00,11,317.8,317.8,317.5,317.5,82
20181001|2018-09-11 05:30,11,317.6,317.9,317.5,317.9,4
20181001|2018-09-11 06:00,11,318,318.2,318,318,7
20181001|2018-09-11 06:30,11,318,318,316.8,317.2,86
20181001|2018-09-11 07:00,11,317,317,316.7,316.9,34
20181001|2018-09-11 07:30,11,316.7,316.7,316,316,91
20181001|2018-09-11 08:30,11,316,316.7,314.4,314.9,1051
20181001|2018-09-11 09:00,11,315,316.6,315,315,326
20181001|2018-09-11 09:30,11,315.2,315.9,315.2,315.6,278
20181001|2018-09-11 10:00,11,315.9,316.1,315.6,315.7,89
20181001|2018-09-11 10:30,11,315.8,315.8,315.3,315.7,172
20181001|2018-09-11 11:00,11,315.8,315.9,314.9,315,215
20181001|2018-09-11 11:30,11,315.2,315.3,314.1,314.3,376
20181001|2018-09-11 12:00,11,314.2,314.3,313.5,313.5,425
20181001|2018-09-11 12:30,11,313.5,314.3,313,313.3,691
20181001|2018-09-11 13:00,11,313.3,314.7,312.8,314.2,1126
20181001|2018-09-11 19:00,12,314.2,314.2,313.4,313.7,69
20181001|2018-09-11 19:30,12,313.8,313.9,313.8,313.9,5
20181001|2018-09-11 20:00,12,313.8,313.8,313.8,313.8,3
20181001|2018-09-11 20:30,12,313.8,314,313.5,313.5,34
20181001|2018-09-11 21:00,12,313.6,313.7,313.4,313.5,18
20181001|2018-09-11 21:30,12,313,313.2,313,313.2,2
20181001|2018-09-11 22:30,12,313.5,313.5,313.5,313.5,1
20181001|2018-09-11 23:30,12,313.4,313.4,313.3,313.4,14
20181001|2018-09-12 00:30,12,313.3,313.8,313.3,313.7,5
20181001|2018-09-12 01:00,12,313.8,313.8,313.5,313.6,3
20181001|2018-09-12 01:30,12,313.5,313.5,313.5,313.5,1
20181001|2018-09-12 02:00,12,313.6,313.6,313.4,313.5,12
20181001|2018-09-12 02:30,12,313.7,313.8,313.6,313.8,5
20181001|2018-09-12 03:00,12,313.8,313.8,313.5,313.6,24
20181001|2018-09-12 03:30,12,314,314,313.7,313.7,5
20181001|2018-09-12 04:00,12,313.8,313.8,313.6,313.8,8
20181001|2018-09-12 04:30,12,313.6,313.6,312.9,313.1,81
20181001|2018-09-12 05:00,12,313.4,313.4,313.2,313.2,9
20181001|2018-09-12 05:30,12,313.4,313.5,313.3,313.5,3
20181001|2018-09-12 06:00,12,313.3,313.4,313.2,313.2,55
20181001|2018-09-12 06:30,12,313.3,313.5,313.2,313.3,83
20181001|2018-09-12 07:00,12,313.4,313.4,311.9,312.7,223
20181001|2018-09-12 07:30,12,312.7,313.2,312.2,312.4,37
20181001|2018-09-12 08:30,12,312.5,313.6,311.1,311.3,1155
20181001|2018-09-12 09:00,12,311.5,311.7,309.8,309.8,1173
20181001|2018-09-12 09:30,12,309.8,310.8,309.1,310.5,609
20181001|2018-09-12 10:00,12,310.5,312.4,310.5,312.2,1446
20181001|2018-09-12 10:30,12,312.3,312.5,311.1,311.4,541
20181001|2018-09-12 11:00,12,311,317.7,309.3,313.2,1914
20181001|2018-09-12 11:30,12,313.2,313.7,312.6,313.2,346
20181001|2018-09-12 12:00,12,313.5,314.8,312.9,314.7,172
20181001|2018-09-12 12:30,12,314.3,316.1,314.3,315.5,388
20181001|2018-09-12 13:00,12,315.5,316.1,314.3,315.3,877
20181001|2018-09-12 19:00,13,314.5,315.7,314.4,315.1,193
20181001|2018-09-12 19:30,13,314.8,314.8,314.8,314.8,10
20181001|2018-09-12 20:00,13,314.5,314.5,314,314.3,52
20181001|2018-09-12 20:30,13,314.5,314.5,314.2,314.2,9
20181001|2018-09-12 21:30,13,314.3,314.3,314.3,314.3,1
20181001|2018-09-12 23:00,13,314.4,314.4,314.4,314.4,1
20181001|2018-09-13 00:00,13,314.5,314.5,314.5,314.5,1
20181001|2018-09-13 00:30,13,314.4,314.4,314.4,314.4,9
20181001|2018-09-13 01:00,13,314.6,314.7,314.6,314.7,3
20181001|2018-09-13 01:30,13,314.5,314.5,314.5,314.5,3
20181001|2018-09-13 02:30,13,314.2,314.2,313.5,313.6,57
20181001|2018-09-13 03:00,13,313.7,313.8,313.5,313.5,129
20181001|2018-09-13 03:30,13,313.6,313.6,313,313,213
20181001|2018-09-13 04:00,13,313.3,313.3,312.8,313,90
20181001|2018-09-13 04:30,13,313,313.1,312.9,313,21
20181001|2018-09-13 05:00,13,313.1,313.2,312.9,313.2,16
20181001|2018-09-13 05:30,13,313.1,313.3,313.1,313.3,5
20181001|2018-09-13 06:30,13,313.3,313.7,313.3,313.6,87
20181001|2018-09-13 07:00,13,313.6,314,313.2,314,71
20181001|2018-09-13 07:30,13,314.1,314.2,313.8,313.8,93
20181001|2018-09-13 08:30,13,314.2,316.2,313.7,315.7,743
20181001|2018-09-13 09:00,13,315.8,316,313.8,314,589
20181001|2018-09-13 09:30,13,313.8,313.9,312.7,313.8,684
20181001|2018-09-13 10:00,13,313.7,314.7,313.7,314.3,378
20181001|2018-09-13 10:30,13,314.3,314.7,314.1,314.5,197
20181001|2018-09-13 11:00,13,314.6,314.7,313.4,313.5,207
20181001|2018-09-13 11:30,13,313.5,314.2,313.2,313.3,167
20181001|2018-09-13 12:00,13,313.3,313.6,311.9,312.1,591
20181001|2018-09-13 12:30,13,312.1,313.1,312.1,312.8,301
20181001|2018-09-13 13:00,13,312.6,313.1,311.8,312.9,758
20181001|2018-09-13 19:00,14,312,312.7,311.7,312.7,82
20181001|2018-09-13 19:30,14,312.2,312.3,312.2,312.3,11
20181001|2018-09-13 20:00,14,312.7,312.7,312,312,15
20181001|2018-09-13 20:30,14,311.7,311.7,311,311,9
20181001|2018-09-13 21:00,14,311,311.3,311,311,52
20181001|2018-09-13 21:30,14,310.8,310.8,310.7,310.7,13
20181001|2018-09-13 22:30,14,310.8,310.8,310.8,310.8,7
20181001|2018-09-13 23:00,14,311,311,311,311,16
20181001|2018-09-13 23:30,14,311,311,310.8,310.8,14
20181001|2018-09-14 00:00,14,310.8,311,310.8,310.9,24
20181001|2018-09-14 00:30,14,311,311.2,311,311.2,21
20181001|2018-09-14 01:00,14,311,311,311,311,32
20181001|2018-09-14 01:30,14,311,311,310.7,310.9,57
20181001|2018-09-14 02:00,14,311,311.5,311,311.4,61
20181001|2018-09-14 02:30,14,311.3,311.6,311.2,311.4,104
20181001|2018-09-14 03:00,14,311.3,311.4,311.3,311.3,3
20181001|2018-09-14 03:30,14,311.4,311.9,311.4,311.5,44
20181001|2018-09-14 04:00,14,311.6,311.7,311.6,311.7,24
20181001|2018-09-14 04:30,14,311.6,311.7,311.5,311.5,27
20181001|2018-09-14 05:00,14,311.7,311.8,311.5,311.5,66
20181001|2018-09-14 05:30,14,311.5,311.5,311.3,311.5,20
20181001|2018-09-14 06:00,14,311.5,311.5,311.3,311.5,20
20181001|2018-09-14 06:30,14,311.3,311.4,310.9,311.2,39
20181001|2018-09-14 07:00,14,311.2,311.4,310.7,310.9,111
20181001|2018-09-14 07:30,14,310.7,310.9,310.5,310.5,38
20181001|2018-09-14 08:30,14,310.5,311,309.8,310,760
20181001|2018-09-14 09:00,14,309.9,310.2,308.8,308.9,821
20181001|2018-09-14 09:30,14,308.8,308.9,307.6,308.3,880
20181001|2018-09-14 10:00,14,308.3,308.9,308.1,308.3,356
20181001|2018-09-14 10:30,14,308.2,308.2,307.5,308.1,361
20181001|2018-09-14 11:00,14,307.9,307.9,306.8,307,529
20181001|2018-09-14 11:30,14,306.9,307.9,306.8,307.9,360
20181001|2018-09-14 12:00,14,307.7,307.8,306.5,306.5,231
20181001|2018-09-14 12:30,14,306.5,306.9,306,306.9,467
20181001|2018-09-14 13:00,14,306.9,307.1,305.3,305.8,1182
20181001|2018-09-16 19:00,17,305,305.5,305,305,259
20181001|2018-09-16 19:30,17,305.1,305.1,304.6,304.6,21
20181001|2018-09-16 20:00,17,304.6,304.9,304.6,304.9,14
20181001|2018-09-16 20:30,17,304.6,304.9,304.6,304.9,18
20181001|2018-09-16 21:30,17,305,305,305,305,22
20181001|2018-09-16 22:00,17,305,305,305,305,37
20181001|2018-09-16 22:30,17,305,305,304.9,305,11
20181001|2018-09-16 23:30,17,305,305,305,305,38
20181001|2018-09-17 00:00,17,304.8,304.8,304.6,304.6,13
20181001|2018-09-17 00:30,17,304.9,305.2,304.9,305,40
20181001|2018-09-17 01:00,17,304.9,304.9,304.6,304.8,6
20181001|2018-09-17 01:30,17,304.9,305.1,304.9,305.1,25
20181001|2018-09-17 02:00,17,305,305.2,304.7,304.8,138
20181001|2018-09-17 02:30,17,304.9,304.9,304.6,304.6,36
20181001|2018-09-17 03:00,17,304.5,304.8,304.5,304.8,88
20181001|2018-09-17 03:30,17,304.9,305,304.8,304.8,29
20181001|2018-09-17 04:00,17,304.8,304.9,304.7,304.9,17
20181001|2018-09-17 04:30,17,304.9,304.9,304.9,304.9,22
20181001|2018-09-17 05:00,17,305.2,305.2,304.9,305,37
20181001|2018-09-17 05:30,17,304.8,304.8,304.8,304.8,5
20181001|2018-09-17 06:00,17,304.8,304.8,304.5,304.7,28
20181001|2018-09-17 06:30,17,304.7,304.9,304.6,304.7,62
20181001|2018-09-17 07:00,17,304.6,304.9,304.6,304.9,20
20181001|2018-09-17 07:30,17,304.8,304.9,304.6,304.8,14
20181001|2018-09-17 08:30,17,305,305,303.4,303.9,644
20181001|2018-09-17 09:00,17,304.1,304.2,303.1,303.6,414
20181001|2018-09-17 09:30,17,303.6,304.1,303.2,303.4,527
20181001|2018-09-17 10:00,17,303.4,303.4,302.3,302.6,976
20181001|2018-09-17 10:30,17,302.6,303.6,302.5,303.4,373
20181001|2018-09-17 11:00,17,303.4,303.7,303.2,303.5,231
20181001|2018-09-17 11:30,17,303.5,303.7,303,303.2,329
20181001|2018-09-17 12:00,17,303.2,303.7,303.2,303.3,154
20181001|2018-09-17 12:30,17,303.3,304.2,303.3,304.2,291
20181001|2018-09-17 13:00,17,304.2,304.4,302.7,303,671
20181001|2018-09-17 19:00,18,302.6,302.9,302.3,302.4,188
20181001|2018-09-17 19:30,18,302.4,302.4,302.4,302.4,3
20181001|2018-09-17 21:00,18,302.6,302.6,302.6,302.6,1
20181001|2018-09-17 22:00,18,302.8,302.8,302.8,302.8,11
20181001|2018-09-17 22:30,18,302.7,302.7,302.5,302.5,13
20181001|2018-09-17 23:00,18,302.5,302.5,302.5,302.5,20
20181001|2018-09-17 23:30,18,302.5,302.5,302.4,302.4,24
20181001|2018-09-18 00:00,18,302.3,302.3,302.3,302.3,15
20181001|2018-09-18 00:30,18,302.4,302.7,302.3,302.5,40
20181001|2018-09-18 01:00,18,302.7,302.8,302.5,302.5,23
20181001|2018-09-18 01:30,18,302.6,302.7,302.4,302.6,9
20181001|2018-09-18 02:00,18,302.4,302.8,302.3,302.8,43
20181001|2018-09-18 02:30,18,302.5,302.6,302.3,302.3,59
20181001|2018-09-18 03:00,18,302.3,302.3,302.1,302.3,50
20181001|2018-09-18 03:30,18,302.1,302.3,302,302.1,196
20181001|2018-09-18 04:00,18,302.2,302.2,302,302.2,66
20181001|2018-09-18 04:30,18,302.2,302.2,302,302,31
20181001|2018-09-18 05:00,18,302,302.2,302,302.2,56
20181001|2018-09-18 05:30,18,302.1,302.1,301.9,301.9,58
20181001|2018-09-18 06:00,18,302.1,302.2,301.9,301.9,93
20181001|2018-09-18 06:30,18,301.9,301.9,301.7,301.8,97
20181001|2018-09-18 07:00,18,301.8,302.1,301.7,301.9,323
20181001|2018-09-18 07:30,18,301.9,302.2,301.8,301.8,84
20181001|2018-09-18 08:30,18,301.6,302.4,300,300.1,1437
20181001|2018-09-18 09:00,18,300.1,300.5,299.8,300.5,794
20181001|2018-09-18 09:30,18,300.3,300.4,299.4,299.5,1044
20181001|2018-09-18 10:00,18,299.4,300.3,299.2,299.3,622
20181001|2018-09-18 10:30,18,299.2,299.4,298.8,299.2,634
20181001|2018-09-18 11:00,18,299.1,299.4,298.9,299.1,308
20181001|2018-09-18 11:30,18,299.1,300.7,298.9,300.7,961
20181001|2018-09-18 12:00,18,300.7,300.7,299.7,300,444
20181001|2018-09-18 12:30,18,299.9,301.7,299.8,301.3,576
20181001|2018-09-18 13:00,18,301.4,301.4,300.2,301.2,908
20181001|2018-09-18 19:00,19,300.9,301.7,300.9,301.6,90
20181001|2018-09-18 19:30,19,301.9,302.5,301.9,302.5,2
20181001|2018-09-18 20:00,19,302.3,302.5,302.3,302.5,21
20181001|2018-09-18 21:00,19,302.2,302.2,302.2,302.2,1
20181001|2018-09-18 22:00,19,302.2,302.3,302.2,302.2,13
20181001|2018-09-18 22:30,19,302.2,302.2,302.2,302.2,6
20181001|2018-09-18 23:30,19,303,303,303,303,27
20181001|2018-09-19 00:30,19,302.6,302.6,302.5,302.5,5
20181001|2018-09-19 01:30,19,302.7,302.7,302.7,302.7,17
20181001|2018-09-19 02:00,19,302.6,302.7,302.6,302.7,6
20181001|2018-09-19 02:30,19,302.8,302.8,302.8,302.8,2
20181001|2018-09-19 03:00,19,302.7,302.7,302.7,302.7,1
20181001|2018-09-19 03:30,19,302.8,304.1,302.8,304.1,34
20181001|2018-09-19 04:00,19,303.8,303.8,303.6,303.8,35
20181001|2018-09-19 04:30,19,303.8,304.8,303.8,304.2,32
20181001|2018-09-19 05:00,19,304.2,304.3,304.1,304.3,32
20181001|2018-09-19 05:30,19,304.3,304.4,304.2,304.2,19
20181001|2018-09-19 06:00,19,304.1,304.2,303.9,303.9,15
20181001|2018-09-19 06:30,19,304.1,304.5,304,304.3,77
20181001|2018-09-19 07:00,19,304.3,304.4,303.8,303.8,176
20181001|2018-09-19 07:30,19,303.5,303.9,303.3,303.7,79
20181001|2018-09-19 08:30,19,304.2,305.6,303.4,305.5,854
20181001|2018-09-19 09:00,19,305.6,306.2,304.9,305.9,542
20181001|2018-09-19 09:30,19,306,306.2,305,305.4,253
20181001|2018-09-19 10:00,19,305.5,305.9,304.9,305.4,227
20181001|2018-09-19 10:30,19,305.6,305.8,305.1,305.6,293
20181001|2018-09-19 11:00,19,305.5,305.8,305,305.6,185
20181001|2018-09-19 11:30,19,305.7,306.5,305.3,306,202
20181001|2018-09-19 12:00,19,305.9,306.8,305.4,305.4,528
20181001|2018-09-19 12:30,19,305.5,305.8,304.6,305.7,496
20181001|2018-09-19 13:00,19,305.5,307.1,304.9,307.1,794
20181001|2018-09-19 19:00,20,307.4,307.4,306.5,306.7,138
20181001|2018-09-19 20:00,20,306.2,306.2,305.8,305.8,37
20181001|2018-09-19 20:30,20,306.1,306.2,306.1,306.2,13
20181001|2018-09-19 21:00,20,306.8,306.8,306.2,306.2,7
20181001|2018-09-19 21:30,20,305.9,305.9,305.9,305.9,3
20181001|2018-09-19 22:00,20,306,306,306,306,1
20181001|2018-09-19 22:30,20,305.8,306,305.8,306,2
20181001|2018-09-19 23:00,20,306.1,306.1,306.1,306.1,1
20181001|2018-09-19 23:30,20,306,306,305.9,305.9,33
20181001|2018-09-20 00:00,20,305.9,305.9,305.9,305.9,2
20181001|2018-09-20 00:30,20,305.9,306.2,305.7,306.2,23
20181001|2018-09-20 01:00,20,306.2,306.2,306.1,306.1,9
20181001|2018-09-20 01:30,20,306.2,306.4,306.2,306.4,4
20181001|2018-09-20 02:00,20,306.5,306.5,306.4,306.4,18
20181001|2018-09-20 02:30,20,306.3,306.3,306.2,306.2,4
20181001|2018-09-20 03:00,20,306.1,306.4,306.1,306.4,46
20181001|2018-09-20 03:30,20,306.2,306.3,306.2,306.2,4
20181001|2018-09-20 04:00,20,305.9,306.1,305.7,305.8,11
20181001|2018-09-20 04:30,20,305.7,305.8,305.6,305.7,4
20181001|2018-09-20 05:00,20,305.7,305.7,305.4,305.4,19
20181001|2018-09-20 05:30,20,305.8,306,305.8,305.9,13
20181001|2018-09-20 06:00,20,305.9,306,305.6,306,40
20181001|2018-09-20 06:30,20,306,306,305.7,306,39
20181001|2018-09-20 07:00,20,306,306.1,305.6,305.9,64
20181001|2018-09-20 07:30,20,306.1,306.5,305.8,305.8,69
20181001|2018-09-20 08:30,20,306,306.8,304,304.3,1090
20181001|2018-09-20 09:00,20,304.2,306.4,303.8,306.4,645
20181001|2018-09-20 09:30,20,306.5,307.2,304.4,304.6,528
20181001|2018-09-20 10:00,20,304.7,305.2,303.9,305.1,242
20181001|2018-09-20 10:30,20,305.2,306.9,305,306.9,401
20181001|2018-09-20 11:00,20,307.1,310.9,306.9,309.9,2041
20181001|2018-09-20 11:30,20,310.4,311.5,310.2,311.1,1111
20181001|2018-09-20 12:00,20,310.9,312,310.5,311.6,430
20181001|2018-09-20 12:30,20,311.7,312.7,311.5,312,539
20181001|2018-09-20 13:00,20,312.1,312.6,310.8,310.9,1056
20181001|2018-09-20 19:00,21,311.1,311.6,310.9,311.6,53
20181001|2018-09-20 19:30,21,311.9,311.9,311.1,311.1,5
20181001|2018-09-20 20:00,21,310.9,310.9,310,310,41
20181001|2018-09-20 20:30,21,309.4,309.4,308.7,309.3,49
20181001|2018-09-20 21:30,21,309.4,309.4,309.3,309.3,2
20181001|2018-09-20 22:00,21,309,309.3,309,309.3,35
20181001|2018-09-20 22:30,21,309.4,309.4,309.2,309.2,9
20181001|2018-09-20 23:30,21,309.1,309.1,309.1,309.1,1
20181001|2018-09-21 00:30,21,309.4,309.7,309.3,309.3,19
20181001|2018-09-21 01:30,21,309.5,309.7,309.5,309.5,11
20181001|2018-09-21 02:00,21,309.8,310.9,309.8,310.9,108
20181001|2018-09-21 02:30,21,310.4,310.4,310.4,310.4,12
20181001|2018-09-21 03:00,21,310.6,310.6,310.4,310.4,17
20181001|2018-09-21 03:30,21,310,310.3,309.7,309.7,13
20181001|2018-09-21 04:00,21,309.6,309.9,309.3,309.9,31
20181001|2018-09-21 04:30,21,310.3,310.3,310.3,310.3,1
20181001|2018-09-21 05:00,21,309.7,310,309.7,310,4
20181001|2018-09-21 05:30,21,310.2,310.2,310.2,310.2,1
20181001|2018-09-21 06:00,21,309.3,309.3,309.3,309.3,11
20181001|2018-09-21 06:30,21,309.5,309.5,309.3,309.3,88
20181001|2018-09-21 07:00,21,309,309.3,308.8,309.2,13
20181001|2018-09-21 07:30,21,309.3,309.3,308.9,308.9,28
20181001|2018-09-21 08:30,21,309.3,311.4,308.8,309.8,797
20181001|2018-09-21 09:00,21,309.6,310.1,307.6,308,410
20181001|2018-09-21 09:30,21,307.7,308.6,306.2,306.7,658
20181001|2018-09-21 10:00,21,306.7,307.6,306.5,307.2,349
20181001|2018-09-21 10:30,21,307.4,307.4,305.3,306.7,873
20181001|2018-09-21 11:00,21,306.6,307.2,306.5,306.6,206
20181001|2018-09-21 11:30,21,306.6,306.6,306,306.2,305
20181001|2018-09-21 12:00,21,306.1,306.5,305.6,306,289
20181001|2018-09-21 12:30,21,306.1,306.7,306,306.5,298
20181001|2018-09-21 13:00,21,306.5,307.7,305.8,307.7,926
20181001|2018-09-23 19:00,24,306.5,306.5,305.2,305.7,117
20181001|2018-09-23 19:30,24,305.9,306.1,305.9,306.1,2
20181001|2018-09-23 20:00,24,306,306,306,306,1
20181001|2018-09-23 20:30,24,305.7,305.7,305.7,305.7,1
20181001|2018-09-23 21:00,24,305.8,305.8,305.8,305.8,3
20181001|2018-09-23 22:30,24,305.7,305.7,305.7,305.7,1
20181001|2018-09-23 23:00,24,306.2,306.2,306.2,306.2,1
20181001|2018-09-23 23:30,24,306.3,306.4,306.3,306.3,26
20181001|2018-09-24 00:00,24,306.2,306.4,306.2,306.4,11
20181001|2018-09-24 00:30,24,306.3,306.4,306.2,306.2,25
20181001|2018-09-24 02:00,24,305.5,305.6,305.4,305.4,24
20181001|2018-09-24 02:30,24,305.5,305.5,305,305,24
20181001|2018-09-24 03:00,24,305.2,305.5,305.2,305.5,3
20181001|2018-09-24 03:30,24,305.3,305.3,305.1,305.2,57
20181001|2018-09-24 04:00,24,305.3,305.6,305.3,305.6,19
20181001|2018-09-24 04:30,24,305.7,305.8,305.6,305.8,82
20181001|2018-09-24 05:00,24,305.8,306.4,305.8,306,30
20181001|2018-09-24 05:30,24,305.8,305.9,305.6,305.9,37
20181001|2018-09-24 06:00,24,305.7,306,305.7,305.9,17
20181001|2018-09-24 06:30,24,306,306.4,306,306.3,121
20181001|2018-09-24 07:00,24,306.1,306.3,305.9,305.9,27
20181001|2018-09-24 07:30,24,305.9,305.9,305.4,305.5,109
20181001|2018-09-24 08:30,24,305.5,306.1,303.4,304.7,1182
20181001|2018-09-24 09:00,24,304.7,305.6,303.9,304,449
20181001|2018-09-24 09:30,24,304,304.3,303.6,304,330
20181001|2018-09-24 10:00,24,303.9,305,303.7,304.9,497
20181001|2018-09-24 10:30,24,304.8,305.5,304.3,305.3,284
20181001|2018-09-24 11:00,24,305.2,305.4,304.7,304.7,435
20181001|2018-09-24 11:30,24,304.8,305,304.5,304.5,144
20181001|2018-09-24 12:00,24,304.6,305.3,304.4,305.1,387
20181001|2018-09-24 12:30,24,305.1,305.4,304.6,305.3,245
20181001|2018-09-24 13:00,24,305.3,305.4,304.4,304.8,265
20181001|2018-09-24 19:00,25,305,305.3,304,304.3,165
20181001|2018-09-24 19:30,25,304.5,304.6,304.5,304.6,4
20181001|2018-09-24 20:00,25,304.4,305.4,304.4,305.4,4
20181001|2018-09-24 20:30,25,305.5,305.5,305.5,305.5,9
20181001|2018-09-24 21:00,25,305.2,305.2,305.2,305.2,2
20181001|2018-09-24 21:30,25,305.5,305.6,305.5,305.6,19
20181001|2018-09-24 22:00,25,305.7,306.3,305.7,306.1,40
20181001|2018-09-24 22:30,25,306.4,306.6,306.4,306.6,66
20181001|2018-09-24 23:00,25,306.7,306.7,306.6,306.6,2
20181001|2018-09-24 23:30,25,306.4,306.4,306.4,306.4,10
20181001|2018-09-25 00:00,25,306.4,306.4,306.4,306.4,1
20181001|2018-09-25 00:30,25,306.5,307.4,306.5,307.3,44
20181001|2018-09-25 01:00,25,307,307,306.8,306.8,3
20181001|2018-09-25 01:30,25,306.9,306.9,306.8,306.9,25
20181001|2018-09-25 02:30,25,306.4,306.5,306.4,306.5,8
20181001|2018-09-25 03:00,25,306.6,306.7,306.5,306.5,8
20181001|2018-09-25 03:30,25,306.9,307,306.9,307,48
20181001|2018-09-25 04:00,25,307,307.7,307,307.6,58
20181001|2018-09-25 04:30,25,307.6,307.8,307.6,307.7,19
20181001|2018-09-25 05:00,25,307.8,308,307.7,307.7,44
20181001|2018-09-25 05:30,25,307.7,307.8,307.7,307.8,6
20181001|2018-09-25 06:00,25,307.7,307.7,307.6,307.6,9
20181001|2018-09-25 06:30,25,307.7,308.4,307.4,308.3,30
20181001|2018-09-25 07:00,25,308.2,308.8,307.7,307.7,161
20181001|2018-09-25 07:30,25,307.4,308.2,307.3,307.6,54
20181001|2018-09-25 08:30,25,307.6,313.6,306.7,312.6,2396
20181001|2018-09-25 09:00,25,312.7,313,310.7,311.1,576
20181001|2018-09-25 09:30,25,310.8,311.4,307.4,307.7,824
20181001|2018-09-25 10:00,25,307.6,308.6,307,308.2,387
20181001|2018-09-25 10:30,25,308.2,308.6,306.3,306.4,271
20181001|2018-09-25 11:00,25,306.4,306.7,305.7,306.4,417
20181001|2018-09-25 11:30,25,306.5,306.7,305.8,306,266
20181001|2018-09-25 12:00,25,305.8,306,304.5,305.3,619
20181001|2018-09-25 12:30,25,305.4,307.5,305.2,306.9,983
20181001|2018-09-25 13:00,25,306.8,307.2,305.8,307.2,555
20181001|2018-09-25 19:00,26,307.1,307.5,306.9,307.4,67
20181001|2018-09-25 19:30,26,306.8,307.3,306.8,307.3,4
20181001|2018-09-25 21:00,26,308,308.4,308,308.4,3
20181001|2018-09-25 21:30,26,308,308,307.8,307.8,6
20181001|2018-09-25 22:00,26,308.1,308.1,308.1,308.1,45
20181001|2018-09-25 22:30,26,308.1,308.2,307.8,308,25
20181001|2018-09-25 23:00,26,308,308,308,308,1
20181001|2018-09-25 23:30,26,307.5,307.5,307.5,307.5,1
20181001|2018-09-26 00:00,26,307.3,307.3,307.3,307.3,4
20181001|2018-09-26 00:30,26,307.5,307.9,307.3,307.3,10
20181001|2018-09-26 01:00,26,307.3,308,307.3,308,5
20181001|2018-09-26 01:30,26,308.2,308.2,307.9,307.9,21
20181001|2018-09-26 02:00,26,307.7,307.7,307.7,307.7,1
20181001|2018-09-26 03:00,26,307.8,308.4,307.7,308.4,150
20181001|2018-09-26 03:30,26,308.4,309,308.3,309,6
20181001|2018-09-26 04:00,26,308.9,308.9,308.2,308.3,10
20181001|2018-09-26 04:30,26,308.5,308.5,308.3,308.3,63
20181001|2018-09-26 05:30,26,308.5,308.5,308.4,308.4,8
20181001|2018-09-26 06:00,26,308.5,308.9,308.5,308.9,27
20181001|2018-09-26 06:30,26,308.6,308.6,308.5,308.6,7
20181001|2018-09-26 07:00,26,308.2,308.3,308,308,7
20181001|2018-09-26 07:30,26,308.1,308.3,307.8,308,58
20181001|2018-09-26 08:30,26,308,309,306.7,306.9,725
20181001|2018-09-26 09:00,26,307,308,306.7,308,402
20181001|2018-09-26 09:30,26,308,308.3,307.4,308.1,988
20181001|2018-09-26 10:00,26,308,309.1,307.9,309,259
20181001|2018-09-26 10:30,26,308.9,309,307.6,307.6,255
20181001|2018-09-26 11:00,26,307.8,307.9,307.1,307.8,253
20181001|2018-09-26 11:30,26,307.7,308.1,307.3,307.8,678
20181001|2018-09-26 12:00,26,307.6,308.4,307.6,307.8,128
20181001|2018-09-26 12:30,26,307.8,307.9,306.7,307.3,367
20181001|2018-09-26 13:00,26,307.1,307.8,306.5,307.6,961
20181001|2018-09-26 19:00,27,307,307.4,306.7,307.1,49
20181001|2018-09-26 19:30,27,307,307,306.8,307,60
20181001|2018-09-26 20:30,27,306.5,306.5,306.5,306.5,8
20181001|2018-09-26 21:00,27,306.7,306.7,306.7,306.7,1
20181001|2018-09-26 21:30,27,306.7,307.1,306.7,306.9,5
20181001|2018-09-26 22:30,27,306.8,306.8,306.8,306.8,1
20181001|2018-09-26 23:30,27,307.2,307.2,307.2,307.2,3
20181001|2018-09-27 00:00,27,307.3,307.3,307.2,307.2,4
20181001|2018-09-27 00:30,27,307,307,307,307,4
20181001|2018-09-27 01:00,27,307.1,307.3,307.1,307.3,6
20181001|2018-09-27 01:30,27,307.2,307.9,307.2,307.9,48
20181001|2018-09-27 02:00,27,307.6,307.6,307.5,307.5,2
20181001|2018-09-27 02:30,27,307.4,307.4,307.2,307.2,5
20181001|2018-09-27 03:30,27,307.2,307.2,307.1,307.1,5
20181001|2018-09-27 04:30,27,306.9,306.9,306.9,306.9,1
20181001|2018-09-27 05:00,27,307.1,307.1,307,307,13
20181001|2018-09-27 05:30,27,307.2,307.2,307.2,307.2,2
20181001|2018-09-27 06:30,27,307.8,308.3,307.8,308.3,13
20181001|2018-09-27 07:00,27,308.2,309.7,308.2,309.4,111
20181001|2018-09-27 07:30,27,309.3,310.5,309.3,310.3,60
20181001|2018-09-27 08:30,27,310.5,310.5,308.2,308.8,696
20181001|2018-09-27 09:00,27,308.7,308.8,308.1,308.4,221
20181001|2018-09-27 09:30,27,308.9,309.4,308.7,309.2,466
20181001|2018-09-27 10:00,27,309.3,309.4,308.8,309.3,229
20181001|2018-09-27 10:30,27,309.4,309.4,308.7,309.3,284
20181001|2018-09-27 11:00,27,309.3,309.3,308.4,308.7,179
20181001|2018-09-27 11:30,27,308.7,309.7,308.7,309.7,478
20181001|2018-09-27 12:00,27,309.6,309.6,309.1,309.4,96
20181001|2018-09-27 12:30,27,309.3,309.3,308.7,308.8,233
20181001|2018-09-27 13:00,27,308.8,308.9,308.1,308.5,380
20181001|2018-09-27 19:00,28,308.3,309,308.3,309,9
20181001|2018-09-27 22:30,28,309.1,309.1,309.1,309.1,17
20181001|2018-09-27 23:30,28,308.6,308.6,308.6,308.6,3
20181001|2018-09-28 02:00,28,309.1,309.1,309.1,309.1,8
20181001|2018-09-28 02:30,28,310.1,310.1,309.8,309.8,3
20181001|2018-09-28 03:00,28,310,310,310,310,2
20181001|2018-09-28 04:30,28,310.4,310.4,310.4,310.4,1
20181001|2018-09-28 06:30,28,309.9,309.9,309.5,309.5,13
20181001|2018-09-28 07:00,28,308.5,308.8,308.5,308.8,9
20181001|2018-09-28 07:30,28,308.5,308.8,308.5,308.8,8
20181001|2018-09-28 08:30,28,308.5,308.5,306.9,307.7,389
20181001|2018-09-28 09:00,28,307.9,308.5,307.7,308.1,92
20181001|2018-09-28 09:30,28,307.8,309.4,307.8,309.4,96
20181001|2018-09-28 10:00,28,309.7,309.7,308.7,308.7,8
20181001|2018-09-28 10:30,28,307.9,308.7,307.9,308.7,92
20181001|2018-09-28 11:00,28,307.1,308,304.9,305.7,232
20181001|2018-09-28 11:30,28,305.8,305.8,305,305,17
20181001|2018-09-28 12:00,28,305.2,305.4,304.5,304.7,28
20181001|2018-09-28 12:30,28,304.7,304.7,304,304.1,100
20181001|2018-09-28 13:00,28,304.7,305.7,304.5,304.9,203
20181001|2018-09-30 19:00,1,305.3,305.3,305.3,305.3,10
20181001|2018-09-30 20:30,1,305.4,305.4,305.4,305.4,1
20181001|2018-09-30 23:30,1,305.8,305.8,305.8,305.8,1
20181001|2018-10-01 07:30,1,307,307.5,307,307.5,7
20181001|2018-10-01 08:30,1,307.5,311.7,307.5,311.3,261
20181001|2018-10-01 09:00,1,310.9,311.5,310.8,310.8,21
20181001|2018-10-01 09:30,1,311.5,311.5,310.9,310.9,9
20181001|2018-10-01 10:00,1,311,312.6,311,312.2,19
20181001|2018-10-01 10:30,1,312.1,312.2,311.9,312.2,15
20181001|2018-10-01 11:00,1,312.2,312.6,312.2,312.6,48
20181001|2018-10-01 11:30,1,311.8,312.1,311.7,311.7,34
20181001|2018-10-01 12:00,1,312.4,312.5,312.4,312.5,2
20181001|2018-10-01 12:30,1,312.4,312.4,310.4,310.4,14
20181001|2018-10-01 13:00,1,310.8,310.9,310.6,310.6,11
20181001|2018-10-01 23:30,2,310.4,310.4,310.4,310.4,1
20181001|2018-10-02 01:30,2,310.2,310.2,310.2,310.2,1
20181001|2018-10-02 05:30,2,310.2,310.2,310.2,310.2,1
20181001|2018-10-02 06:30,2,310,310,310,310,6
20181001|2018-10-02 08:30,2,310,310.4,307.7,308.2,51
20181001|2018-10-02 09:00,2,308.7,308.9,308.1,308.1,58
20181001|2018-10-02 09:30,2,309.2,309.3,309.2,309.2,10
20181001|2018-10-02 10:00,2,308.9,310,308.9,310,25
20181001|2018-10-02 10:30,2,310.8,310.8,310.5,310.5,3
20181001|2018-10-02 11:00,2,309.6,309.6,309.6,309.6,2
20181001|2018-10-02 11:30,2,310.3,310.3,310,310,10
20181001|2018-10-02 12:00,2,310,311.3,310,311.3,4
20181001|2018-10-02 12:30,2,311.7,311.8,311.5,311.5,4
20181001|2018-10-02 13:00,2,311.3,311.3,311.2,311.2,20
20181001|2018-10-02 19:00,3,311.2,311.2,311.2,311.2,12
20181001|2018-10-03 01:00,3,311.2,311.2,311.2,311.2,2
20181001|2018-10-03 01:30,3,311.5,311.5,311.5,311.5,1
20181001|2018-10-03 08:30,3,312,312.4,309.7,309.8,16
20181001|2018-10-03 09:00,3,310.2,310.2,310.2,310.2,3
20181001|2018-10-03 09:30,3,308.9,308.9,307.8,307.8,5
20181001|2018-10-03 10:00,3,308.5,308.7,308.5,308.6,9
20181001|2018-10-03 10:30,3,308.1,308.1,308.1,308.1,1
20181001|2018-10-03 11:00,3,308.5,308.5,308.5,308.5,4
20181001|2018-10-03 11:30,3,308,308.4,308,308.4,11
20181001|2018-10-03 12:00,3,308.4,308.4,308.1,308.1,8
20181001|2018-10-03 12:30,3,308.3,308.4,308.3,308.4,3
20181001|2018-10-03 13:00,3,307.5,307.5,307.5,307.5,5
20181001|2018-10-04 06:30,4,309,309,309,309,9
20181001|2018-10-04 07:00,4,308.9,308.9,308.9,308.9,2
20181001|2018-10-04 07:30,4,308.5,308.5,308.5,308.5,1
20181001|2018-10-04 08:30,4,308.5,309.7,308.5,309.7,7
20181001|2018-10-04 09:00,4,309.6,309.6,309,309,14
20181001|2018-10-04 09:30,4,309.8,311.1,309.8,311.1,15
20181001|2018-10-04 10:00,4,310.8,311.5,310.7,311.5,3
20181001|2018-10-04 13:00,4,308.2,308.8,308.2,308.8,12
20181001|2018-10-04 19:00,5,308.4,308.4,308.4,308.4,4
20181001|2018-10-05 02:00,5,308.7,308.7,308.7,308.7,8
20181001|2018-10-05 07:00,5,308.5,309.2,308.5,309.2,7
20181001|2018-10-05 08:30,5,308.6,309.2,308.3,308.3,45
20181001|2018-10-05 09:00,5,306.7,306.7,306.5,306.7,12
20181001|2018-10-05 09:30,5,309.6,309.6,309.6,309.6,4
20181001|2018-10-05 10:30,5,310.1,310.1,310.1,310.1,6
20181001|2018-10-05 11:00,5,311.2,311.8,311.2,311.8,23
20181001|2018-10-05 11:30,5,312,314.5,312,314.5,7
20181001|2018-10-07 19:00,8,317.6,317.6,317.6,317.6,6
20181001|2018-10-08 04:30,8,314.7,314.7,314.7,314.7,5
20181001|2018-10-08 08:30,8,314.7,315.5,314.5,314.5,17
20181001|2018-10-08 09:30,8,316.4,316.4,316.4,316.4,1
20181001|2018-10-08 10:00,8,316.6,316.6,316.6,316.6,1
20181001|2018-10-08 10:30,8,316.7,316.7,316.7,316.7,11
20181001|2018-10-08 11:00,8,315,315.1,314.9,314.9,15
20181001|2018-10-08 12:30,8,314.7,314.7,314,314,5
20181001|2018-10-08 13:00,8,314,314.1,314,314.1,7
20181001|2018-10-08 19:00,9,314,314,314,314,5
20181001|2018-10-09 05:00,9,312,312,312,312,6
20181001|2018-10-09 09:30,9,314.5,314.5,314.5,314.5,15
20181001|2018-10-09 10:00,9,313.6,314.1,313.6,314.1,5
20181001|2018-10-09 10:30,9,314,314,314,314,1
20181001|2018-10-09 11:00,9,314.3,314.3,314.3,314.3,4
20181001|2018-10-09 12:00,9,312.8,312.8,312.8,312.8,15
20181001|2018-10-09 12:30,9,312,312,312,312,6
20181001|2018-10-10 09:30,10,310,310.5,310,310.5,7
20181001|2018-10-10 10:00,10,310,310.7,310,310.7,26
20181001|2018-10-10 10:30,10,310.4,310.4,310.4,310.4,7
20181001|2018-10-10 12:30,10,312.6,312.6,312.6,312.6,7
20181001|2018-10-10 13:00,10,312.4,312.4,311.9,311.9,33
20181001|2018-10-11 01:00,11,310.7,310.7,310.7,310.7,30
20181001|2018-10-11 08:30,11,311.3,311.3,310,310,5
20181001|2018-10-11 09:30,11,311.2,311.4,311.2,311.4,16
20181001|2018-10-11 10:00,11,311.5,311.5,311.4,311.4,4
20181001|2018-10-11 11:00,11,310,315,310,314.5,59
20181001|2018-10-11 11:30,11,313.6,313.7,313.6,313.7,14
20181001|2018-10-12 08:30,12,312.9,313.1,312.8,312.8,6
20181001|2018-10-12 09:30,12,311.5,311.7,311.5,311.7,24
20181001|2018-10-12 11:00,12,312.5,312.5,312.5,312.5,5
20181201|2018-05-15 20:00,16,374,374,372.4,372.4,47
20181201|2018-05-15 20:30,16,372.8,372.8,372.4,372.7,19
20181201|2018-05-15 21:00,16,372.8,372.8,372.6,372.6,3
20181201|2018-05-15 21:30,16,372.4,372.5,372.2,372.3,19
20181201|2018-05-15 22:00,16,372.3,372.4,371.9,372,225
20181201|2018-05-15 22:30,16,372.1,372.4,372.1,372.4,4
20181201|2018-05-15 23:00,16,372.1,372.1,372,372,2
20181201|2018-05-15 23:30,16,372.1,372.1,372.1,372.1,1
20181201|2018-05-16 00:00,16,372.2,372.2,372.2,372.2,2
20181201|2018-05-16 00:30,16,372.2,372.2,371.4,371.6,274
20181201|2018-05-16 01:00,16,371.4,371.4,371.3,371.3,3
20181201|2018-05-16 02:00,16,371.8,371.8,371.1,371.7,155
20181201|2018-05-16 02:30,16,371.8,372.3,371.8,372.2,60
20181201|2018-05-16 03:00,16,371.9,372.3,371.8,372.2,9
20181201|2018-05-16 03:30,16,372.2,372.6,372.2,372.6,10
20181201|2018-05-16 04:00,16,372.4,372.4,372.1,372.1,110
20181201|2018-05-16 04:30,16,372.1,372.1,372,372,3
20181201|2018-05-16 05:00,16,372.3,372.4,372.3,372.4,10
20181201|2018-05-16 05:30,16,372.3,372.3,372.3,372.3,48
20181201|2018-05-16 06:00,16,372.3,372.3,372.2,372.2,56
20181201|2018-05-16 06:30,16,372.2,372.8,372.2,372.8,39
20181201|2018-05-16 07:00,16,372.7,372.8,370.8,371.1,96
20181201|2018-05-16 07:30,16,371.4,372.1,371.2,371.8,42
20181201|2018-05-16 08:30,16,372,372.8,370,370.9,1520
20181201|2018-05-16 09:00,16,371,371.4,370.3,371.1,352
20181201|2018-05-16 09:30,16,371.1,371.1,370,370.2,242
20181201|2018-05-16 10:00,16,370.1,370.8,369.8,370.4,556
20181201|2018-05-16 10:30,16,370.3,370.7,370.1,370.7,295
20181201|2018-05-16 11:00,16,370.7,370.7,369.7,370.2,271
20181201|2018-05-16 11:30,16,370,370.2,369.8,370.1,283
20181201|2018-05-16 12:00,16,369.9,370.5,369.6,370.2,166
20181201|2018-05-16 12:30,16,370.1,370.5,369.7,369.7,426
20181201|2018-05-16 13:00,16,369.8,370,369.4,369.6,655
20181201|2018-05-16 19:00,17,369.7,370.5,369.6,369.9,45
20181201|2018-05-16 19:30,17,369.7,369.7,369.6,369.6,2
20181201|2018-05-16 20:00,17,369.8,370,369.2,369.3,67
20181201|2018-05-16 20:30,17,369.1,369.2,369,369.1,46
20181201|2018-05-16 21:00,17,369.2,369.7,368.9,369.7,45
20181201|2018-05-16 21:30,17,369.8,371.4,369.8,371.3,285
20181201|2018-05-16 22:00,17,371.3,371.4,371.3,371.3,66
20181201|2018-05-16 22:30,17,371.3,371.4,371.3,371.4,5
20181201|2018-05-16 23:00,17,371.3,371.3,371.2,371.2,9
20181201|2018-05-16 23:30,17,371.3,371.3,371.2,371.3,10
20181201|2018-05-17 00:00,17,371.1,371.1,371,371.1,4
20181201|2018-05-17 00:30,17,371.1,371.1,370.6,370.7,31
20181201|2018-05-17 01:00,17,370.7,371,370.6,370.9,34
20181201|2018-05-17 01:30,17,370.8,371,370.7,370.8,52
20181201|2018-05-17 02:00,17,370.8,371,370.8,371,7
20181201|2018-05-17 03:00,17,371,371.2,371,371.2,6
20181201|2018-05-17 03:30,17,371.3,371.9,371.2,371.7,43
20181201|2018-05-17 04:00,17,371.6,372.6,371.6,372.5,209
20181201|2018-05-17 04:30,17,372.5,372.6,372.3,372.3,36
20181201|2018-05-17 05:00,17,372.2,372.2,371.7,371.7,53
20181201|2018-05-17 05:30,17,372.3,372.3,372.3,372.3,6
20181201|2018-05-17 06:00,17,371.9,372,371.8,372,5
20181201|2018-05-17 06:30,17,372.1,372.2,371.7,372,43
20181201|2018-05-17 07:00,17,372.1,372.2,371,371.5,67
20181201|2018-05-17 07:30,17,371.4,372,371.3,371.4,95
20181201|2018-05-17 08:30,17,371.8,371.8,368.7,369,1088
20181201|2018-05-17 09:00,17,368.9,370.3,368.6,370,575
20181201|2018-05-17 09:30,17,370,370.9,368.9,368.9,653
20181201|2018-05-17 10:00,17,368.9,369,368.2,368.4,416
20181201|2018-05-17 10:30,17,368.5,369.2,368.2,368.3,485
20181201|2018-05-17 11:00,17,368.3,368.4,367.7,368.1,734
20181201|2018-05-17 11:30,17,368.1,368.6,367.9,368.5,240
20181201|2018-05-17 12:00,17,368.4,368.5,368,368.3,310
20181201|2018-05-17 12:30,17,368.3,368.4,367.3,367.6,635
20181201|2018-05-17 13:00,17,367.6,368.5,366.8,366.8,867
20181201|2018-05-17 19:00,18,367.9,368.3,367.5,367.9,67
20181201|2018-05-17 19:30,18,368,369,368,368.9,34
20181201|2018-05-17 20:00,18,368.8,369.1,368.5,369,32
20181201|2018-05-17 20:30,18,368.8,369.1,368.8,369.1,28
20181201|2018-05-17 21:00,18,368.5,368.7,368.5,368.7,6
20181201|2018-05-17 21:30,18,368.9,369.6,368.5,369.4,176
20181201|2018-05-17 22:00,18,369.4,369.9,369.4,369.9,24
20181201|2018-05-17 22:30,18,369.9,370.6,369.9,370.5,110
20181201|2018-05-17 23:00,18,370.3,370.3,370.1,370.2,29
20181201|2018-05-17 23:30,18,370.2,370.4,370,370,32
20181201|2018-05-18 00:00,18,370,370.1,370,370,14
20181201|2018-05-18 00:30,18,370.1,370.4,370.1,370.2,15
20181201|2018-05-18 01:00,18,370.2,370.6,370.1,370.5,33
20181201|2018-05-18 01:30,18,370.5,371.3,370.5,371.2,91
20181201|2018-05-18 02:00,18,371.2,372,371,371.4,27
20181201|2018-05-18 02:30,18,371.1,371.5,371.1,371.2,7
20181201|2018-05-18 03:00,18,371,371.2,370.9,371.1,19
20181201|2018-05-18 03:30,18,370.9,371.2,370.8,371.1,39
20181201|2018-05-18 04:00,18,371,371.4,371,371.4,14
20181201|2018-05-18 04:30,18,371.3,371.3,371.2,371.3,63
20181201|2018-05-18 05:00,18,371.3,371.4,371.3,371.4,6
20181201|2018-05-18 05:30,18,371.5,371.5,371.3,371.3,14
20181201|2018-05-18 06:00,18,371.4,371.4,370.5,370.5,47
20181201|2018-05-18 06:30,18,370.5,371.3,370.4,371.1,92
20181201|2018-05-18 07:00,18,371.1,371.1,369.4,369.5,78
20181201|2018-05-18 07:30,18,369.3,369.4,368.5,368.6,75
20181201|2018-05-18 08:30,18,368,370.7,366.9,369.3,1775
20181201|2018-05-18 09:00,18,369.1,369.6,368.4,369.1,399
20181201|2018-05-18 09:30,18,369.2,369.7,368.3,368.8,560
20181201|2018-05-18 10:00,18,368.5,369,368,368.5,332
20181201|2018-05-18 10:30,18,368.4,368.5,367.5,367.7,307
20181201|2018-05-18 11:00,18,367.7,367.9,366.8,366.8,448
20181201|2018-05-18 11:30,18,366.8,367.8,366.6,367.4,401
20181201|2018-05-18 12:00,18,367.5,367.8,367.1,367.7,265
20181201|2018-05-18 12:30,18,367.7,367.9,367,367.7,370
20181201|2018-05-18 13:00,18,367.6,368.3,367.1,367.3,1049
20181201|2018-05-20 19:00,21,371.3,374.8,371.3,373.7,1050
20181201|2018-05-20 19:30,21,373.7,374.5,373.5,373.6,303
20181201|2018-05-20 20:00,21,373.8,374.5,373.5,373.8,86
20181201|2018-05-20 20:30,21,373.7,373.9,372.6,372.6,98
20181201|2018-05-20 21:00,21,372.7,373.2,372.7,372.8,156
20181201|2018-05-20 21:30,21,372.8,373.6,372.8,373.4,109
20181201|2018-05-20 22:00,21,373.7,373.9,373.5,373.5,106
20181201|2018-05-20 22:30,21,373.5,373.5,373.5,373.5,5
20181201|2018-05-20 23:30,21,373.3,373.3,373.2,373.2,26
20181201|2018-05-21 00:00,21,373.5,373.5,373.5,373.5,2
20181201|2018-05-21 00:30,21,373.4,373.5,373,373,43
20181201|2018-05-21 01:00,21,373.1,374.1,373.1,373.9,25
20181201|2018-05-21 01:30,21,373.9,374.5,373.9,374.3,23
20181201|2018-05-21 02:00,21,374.1,374.1,373.4,373.5,50
20181201|2018-05-21 02:30,21,373.2,373.6,372.9,373.6,49
20181201|2018-05-21 03:00,21,373.5,373.6,373.2,373.2,40
20181201|2018-05-21 03:30,21,373,373,372.1,372.2,17
20181201|2018-05-21 04:00,21,372.4,372.8,372.3,372.5,26
20181201|2018-05-21 04:30,21,372.5,372.8,372.2,372.6,47
20181201|2018-05-21 05:00,21,373,373,372.5,372.5,13
20181201|2018-05-21 05:30,21,372.8,372.8,372.8,372.8,1
20181201|2018-05-21 06:00,21,372.7,372.9,372.6,372.9,9
20181201|2018-05-21 06:30,21,372.8,373.3,372.8,373.1,20
20181201|2018-05-21 07:00,21,373.3,373.6,372.9,373.5,58
20181201|2018-05-21 07:30,21,373.5,373.7,373.4,373.5,83
20181201|2018-05-21 08:30,21,373.6,374.1,370.7,371.1,1824
20181201|2018-05-21 09:00,21,371.2,371.4,369.8,371.2,1595
20181201|2018-05-21 09:30,21,371,372.4,370.8,372.3,574
20181201|2018-05-21 10:00,21,372.3,373.2,371.6,372.5,491
20181201|2018-05-21 10:30,21,372.5,373.3,372.1,372.8,522
20181201|2018-05-21 11:00,21,373,373.1,372.4,372.8,418
20181201|2018-05-21 11:30,21,372.9,373.9,372.9,373.9,332
20181201|2018-05-21 12:00,21,373.9,374,373.3,373.8,255
20181201|2018-05-21 12:30,21,373.9,374,373.1,373.5,488
20181201|2018-05-21 13:00,21,373.5,374,372.7,372.8,1118
20181201|2018-05-21 19:00,22,372.6,372.8,371.4,371.9,211
20181201|2018-05-21 19:30,22,371.8,371.9,371.2,371.3,23
20181201|2018-05-21 20:00,22,371.3,371.8,371.2,371.6,83
20181201|2018-05-21 20:30,22,371.9,371.9,371.7,371.9,22
20181201|2018-05-21 21:00,22,371.9,372.2,371.9,372.2,11
20181201|2018-05-21 21:30,22,372,372.1,371.6,371.7,10
20181201|2018-05-21 22:00,22,371.8,371.8,371.6,371.6,23
20181201|2018-05-21 22:30,22,371.8,372.4,371.7,372.3,34
20181201|2018-05-21 23:00,22,372.2,372.2,372.2,372.2,2
20181201|2018-05-21 23:30,22,372.3,372.3,372,372.2,27
20181201|2018-05-22 00:00,22,372.3,372.3,372.3,372.3,2
20181201|2018-05-22 00:30,22,372.2,372.2,372.2,372.2,1
20181201|2018-05-22 01:00,22,372.3,372.7,372.3,372.5,87
20181201|2018-05-22 01:30,22,372.5,372.7,372.5,372.5,31
20181201|2018-05-22 02:00,22,372.6,373.1,372.5,372.8,42
20181201|2018-05-22 02:30,22,372.8,373.4,372.5,373.3,78
20181201|2018-05-22 03:00,22,373.2,373.4,373,373.4,12
20181201|2018-05-22 03:30,22,373.1,373.6,373.1,373.4,12
20181201|2018-05-22 04:00,22,373.2,373.5,372.8,373.5,37
20181201|2018-05-22 04:30,22,373.2,373.3,373.1,373.2,14
20181201|2018-05-22 05:00,22,373.3,373.7,373.3,373.6,4
20181201|2018-05-22 05:30,22,373.6,374.5,373.6,374.5,92
20181201|2018-05-22 06:00,22,374.6,374.8,374.1,374.2,117
20181201|2018-05-22 06:30,22,374.2,374.4,374.1,374.3,145
20181201|2018-05-22 07:00,22,374.3,375.9,374.2,375.7,495
20181201|2018-05-22 07:30,22,376.1,376.4,375.6,375.8,202
20181201|2018-05-22 08:30,22,375.6,376.8,374.8,374.8,1584
20181201|2018-05-22 09:00,22,374.7,375.8,374.4,375,715
20181201|2018-05-22 09:30,22,374.9,375.5,374.8,375.2,472
20181201|2018-05-22 10:00,22,375,375,373.3,373.3,851
20181201|2018-05-22 10:30,22,373.3,373.5,371.5,372.2,1309
20181201|2018-05-22 11:00,22,372.2,373.7,372.2,373.7,719
20181201|2018-05-22 11:30,22,373.7,374.2,372.6,372.6,623
20181201|2018-05-22 12:00,22,372.7,373.2,372,372.7,566
20181201|2018-05-22 12:30,22,372.7,373.9,372.4,373.8,573
20181201|2018-05-22 13:00,22,373.7,374.2,373,373.9,952
20181201|2018-05-22 19:00,23,373.3,374.8,373.3,374.4,266
20181201|2018-05-22 19:30,23,374.4,374.6,374.2,374.2,12
20181201|2018-05-22 20:00,23,374.2,374.2,373.5,373.5,44
20181201|2018-05-22 20:30,23,373.4,375,373.4,374.7,138
20181201|2018-05-22 21:00,23,374.8,375.2,374.8,375,33
20181201|2018-05-22 21:30,23,375,375.6,375,375.2,101
20181201|2018-05-22 22:00,23,375.4,375.5,374.9,374.9,32
20181201|2018-05-22 22:30,23,374.7,375,374.6,374.7,17
20181201|2018-05-22 23:00,23,375,375,374.9,375,3
20181201|2018-05-22 23:30,23,375,375,374.8,375,11
20181201|2018-05-23 00:00,23,375,375,374.9,374.9,8
20181201|2018-05-23 00:30,23,374.8,375.5,374.8,375.4,52
20181201|2018-05-23 01:00,23,375.5,375.7,375.4,375.6,69
20181201|2018-05-23 01:30,23,375.7,375.7,375.2,375.2,48
20181201|2018-05-23 02:00,23,375,375,374.7,374.7,22
20181201|2018-05-23 02:30,23,374.7,375,374.6,374.6,5
20181201|2018-05-23 03:00,23,374.6,375.3,374.3,374.4,94
20181201|2018-05-23 03:30,23,374.3,374.3,373.4,373.8,187
20181201|2018-05-23 04:00,23,373.8,373.8,373.5,373.5,131
20181201|2018-05-23 04:30,23,373.6,373.8,373.3,373.5,111
20181201|2018-05-23 05:00,23,373.4,373.5,373.4,373.5,20
20181201|2018-05-23 05:30,23,373.4,373.5,373.2,373.2,76
20181201|2018-05-23 06:00,23,373.3,374.5,373.3,374.1,112
20181201|2018-05-23 06:30,23,373.8,373.8,373.6,373.6,19
20181201|2018-05-23 07:00,23,373.6,373.6,373,373.3,176
20181201|2018-05-23 07:30,23,373.5,374.8,373.1,373.7,212
20181201|2018-05-23 08:30,23,373.8,377.6,373.8,377.6,2332
20181201|2018-05-23 09:00,23,377.5,378.8,376.5,377.5,1492
20181201|2018-05-23 09:30,23,377.5,378.1,377,377.2,1013
20181201|2018-05-23 10:00,23,377.2,377.4,376.8,376.8,627
20181201|2018-05-23 10:30,23,376.9,377,375.3,375.3,827
20181201|2018-05-23 11:00,23,375.3,376.4,374.9,375.8,637
20181201|2018-05-23 11:30,23,375.7,376.3,375.4,375.9,778
20181201|2018-05-23 12:00,23,375.9,376.1,375.2,375.9,534
20181201|2018-05-23 12:30,23,375.9,377.4,375.6,376.9,526
20181201|2018-05-23 13:00,23,376.9,378,376.5,376.9,1150
20181201|2018-05-23 19:00,24,377.4,377.7,376.7,377.3,75
20181201|2018-05-23 19:30,24,377.4,378.7,377.4,378.7,85
20181201|2018-05-23 20:00,24,378.6,378.8,378.3,378.7,94
20181201|2018-05-23 20:30,24,378.7,379.4,378.6,379.4,173
20181201|2018-05-23 21:00,24,379.3,379.4,379.2,379.3,51
20181201|2018-05-23 21:30,24,379.1,379.3,379.1,379.2,16
20181201|2018-05-23 22:00,24,379.2,379.4,378.8,379,180
20181201|2018-05-23 22:30,24,378.9,379,378.9,379,30
20181201|2018-05-23 23:00,24,378.9,378.9,378.8,378.9,8
20181201|2018-05-23 23:30,24,378.9,378.9,378.7,378.7,63
20181201|2018-05-24 00:00,24,378.7,378.7,378.7,378.7,2
20181201|2018-05-24 00:30,24,378.6,379.1,378.6,379,11
20181201|2018-05-24 01:00,24,379.2,381,379.2,381,181
20181201|2018-05-24 01:30,24,381,381.1,380.5,380.6,65
20181201|2018-05-24 02:00,24,380.7,380.7,379.5,380,41
20181201|2018-05-24 02:30,24,379.9,380,379.7,379.7,12
20181201|2018-05-24 03:00,24,379.7,380.8,379.7,380.6,57
20181201|2018-05-24 03:30,24,380.7,381.4,380.6,381.2,81
20181201|2018-05-24 04:00,24,381.1,381.5,381.1,381.3,135
20181201|2018-05-24 04:30,24,381.4,381.7,381.4,381.5,139
20181201|2018-05-24 05:00,24,381.4,381.7,381.3,381.4,194
20181201|2018-05-24 05:30,24,381.6,382.3,381.6,382.2,142
20181201|2018-05-24 06:00,24,382.2,382.5,381.5,381.6,164
20181201|2018-05-24 06:30,24,381.3,381.5,380.7,381,118
20181201|2018-05-24 07:00,24,381.1,381.1,380.6,381,168
20181201|2018-05-24 07:30,24,381,381.2,380.8,381.1,56
20181201|2018-05-24 08:30,24,380.8,381.7,376.9,376.9,2005
20181201|2018-05-24 09:00,24,376.7,377.2,375.8,375.9,1503
20181201|2018-05-24 09:30,24,375.7,376.5,374.9,376,834
20181201|2018-05-24 10:00,24,376,377.6,375.8,377.4,925
20181201|2018-05-24 10:30,24,377.5,377.5,376.1,376.1,989
20181201|2018-05-24 11:00,24,376.2,377.2,376,376,602
20181201|2018-05-24 11:30,24,376,376.6,375.6,376.1,584
20181201|2018-05-24 12:00,24,376,376.5,375.3,375.4,465
20181201|2018-05-24 12:30,24,375.6,376.2,375.4,376.2,276
20181201|2018-05-24 13:00,24,376.2,376.4,375.7,376.3,487
20181201|2018-05-24 19:00,25,376.1,376.9,376.1,376.2,70
20181201|2018-05-24 19:30,25,376.1,376.1,375.8,375.9,49
20181201|2018-05-24 20:00,25,375.9,376,375.7,375.7,49
20181201|2018-05-24 20:30,25,375.7,375.8,375.6,375.7,16
20181201|2018-05-24 21:00,25,375.9,376,375.9,376,7
20181201|2018-05-24 21:30,25,375.9,376,375.7,375.7,38
20181201|2018-05-24 22:00,25,375.7,376.1,375.5,375.7,135
20181201|2018-05-24 22:30,25,375.8,376.1,375.8,376.1,29
20181201|2018-05-24 23:00,25,376,376.1,376,376.1,2
20181201|2018-05-24 23:30,25,376.1,376.1,375.9,375.9,8
20181201|2018-05-25 00:00,25,375.9,376,375.8,375.8,25
20181201|2018-05-25 00:30,25,375.9,375.9,375.8,375.9,10
20181201|2018-05-25 01:00,25,375.9,376.4,375.9,376.4,98
20181201|2018-05-25 01:30,25,376.2,376.2,376.1,376.1,7
20181201|2018-05-25 02:00,25,376.2,377.1,376.2,376.5,77
20181201|2018-05-25 02:30,25,376.5,376.8,376.5,376.8,16
20181201|2018-05-25 03:00,25,376.9,377.3,376.9,377.3,7
20181201|2018-05-25 03:30,25,377.2,377.7,377.2,377.3,45
20181201|2018-05-25 04:00,25,377.3,377.3,377,377.3,24
20181201|2018-05-25 04:30,25,377.3,377.4,377,377.3,62
20181201|2018-05-25 05:00,25,377.4,377.9,377.1,377.9,59
20181201|2018-05-25 05:30,25,378,378,377.5,377.7,110
20181201|2018-05-25 06:00,25,377.6,377.6,377.2,377.3,89
20181201|2018-05-25 06:30,25,377.3,377.4,377.2,377.3,53
20181201|2018-05-25 07:00,25,377.4,377.4,377.2,377.3,41
20181201|2018-05-25 07:30,25,377.2,377.3,376.8,377,67
20181201|2018-05-25 08:30,25,377.3,378.3,377,377.6,951
20181201|2018-05-25 09:00,25,377.6,378.7,377.6,378.3,490
20181201|2018-05-25 09:30,25,378.3,378.4,376.8,377.7,715
20181201|2018-05-25 10:00,25,377.9,378.1,377.3,377.7,437
20181201|2018-05-25 10:30,25,377.7,378.3,377.4,378.1,347
20181201|2018-05-25 11:00,25,378.1,378.5,377.9,378.3,423
20181201|2018-05-25 11:30,25,378.4,379,378.3,378.8,339
20181201|2018-05-25 12:00,25,378.8,378.8,377.2,377.2,167
20181201|2018-05-25 12:30,25,377.2,377.6,377.1,377.2,395
20181201|2018-05-25 13:00,25,377.2,379,377.2,378.7,1134
20181201|2018-05-28 19:00,29,379.6,380.5,379.3,380,150
20181201|2018-05-28 19:30,29,379.8,380.2,379.8,380.2,11
20181201|2018-05-28 20:00,29,380.4,380.9,380.3,380.8,28
20181201|2018-05-28 20:30,29,381,381.1,380.9,381.1,39
20181201|2018-05-28 21:00,29,381.1,381.1,381,381.1,14
20181201|2018-05-28 21:30,29,381.1,381.4,381.1,381.2,28
20181201|2018-05-28 22:00,29,381.2,381.3,381.2,381.3,12
20181201|2018-05-28 22:30,29,381.4,381.4,381.3,381.3,2
20181201|2018-05-28 23:00,29,381.3,381.3,381.2,381.3,3
20181201|2018-05-28 23:30,29,381.3,381.3,381.3,381.3,3
20181201|2018-05-29 00:00,29,381.4,381.5,381.4,381.5,24
20181201|2018-05-29 00:30,29,381.5,381.6,381.5,381.6,29
20181201|2018-05-29 01:00,29,381.4,381.6,381.4,381.5,41
20181201|2018-05-29 01:30,29,381.5,381.5,381.3,381.3,22
20181201|2018-05-29 02:00,29,381.1,381.1,380.8,380.9,22
20181201|2018-05-29 02:30,29,381,381.1,380.2,380.6,49
20181201|2018-05-29 03:00,29,380.7,380.7,380.7,380.7,2
20181201|2018-05-29 03:30,29,380.3,380.3,380.1,380.2,28
20181201|2018-05-29 04:00,29,380.1,380.3,380.1,380.3,23
20181201|2018-05-29 04:30,29,379.9,380.1,379.7,380.1,80
20181201|2018-05-29 05:00,29,380.3,380.3,379.9,379.9,8
20181201|2018-05-29 05:30,29,380,380,379.9,379.9,4
20181201|2018-05-29 06:00,29,379.9,380,379.9,379.9,9
20181201|2018-05-29 06:30,29,379.7,380,379.1,379.9,70
20181201|2018-05-29 07:00,29,379.3,379.3,378.7,378.9,61
20181201|2018-05-29 07:30,29,378.8,378.8,377.6,377.7,128
20181201|2018-05-29 08:30,29,377.7,378,376,376.6,1069
20181201|2018-05-29 09:00,29,376.6,378.8,376.6,378.8,684
20181201|2018-05-29 09:30,29,378.8,380.7,378.8,380.2,1398
20181201|2018-05-29 10:00,29,380.1,381.8,379.8,381.6,1131
20181201|2018-05-29 10:30,29,381.7,382.7,380.2,381.4,1401
20181201|2018-05-29 11:00,29,381.4,381.6,380.2,380.2,549
20181201|2018-05-29 11:30,29,380.2,380.7,378.4,379.2,1601
20181201|2018-05-29 12:00,29,379,379.3,377.9,378,648
20181201|2018-05-29 12:30,29,378,378,375.8,377.8,1618
20181201|2018-05-29 13:00,29,377.7,378.3,376.6,378.1,1379
20181201|2018-05-29 19:00,30,376.8,377.5,375.9,376.4,114
20181201|2018-05-29 19:30,30,376.2,376.2,375.2,375.3,190
20181201|2018-05-29 20:00,30,375.3,376,375.2,375.6,158
20181201|2018-05-29 20:30,30,375.5,375.6,374.9,375.4,54
20181201|2018-05-29 21:00,30,375.4,375.6,375.2,375.3,23
20181201|2018-05-29 21:30,30,375.4,375.5,375.1,375.3,20
20181201|2018-05-29 22:00,30,375.4,375.4,374.6,375,184
20181201|2018-05-29 22:30,30,375.5,375.5,375.2,375.2,14
20181201|2018-05-29 23:00,30,375,375.4,374.8,375.3,28
20181201|2018-05-29 23:30,30,375.4,375.9,375.4,375.9,37
20181201|2018-05-30 00:00,30,375.8,377.2,375.8,376.9,87
20181201|2018-05-30 00:30,30,376.6,377.9,376.4,377.5,43
20181201|2018-05-30 01:00,30,377.7,377.9,376.9,377.4,39
20181201|2018-05-30 01:30,30,377.3,377.5,377.2,377.2,9
20181201|2018-05-30 02:00,30,377.3,377.5,377.1,377.1,31
20181201|2018-05-30 02:30,30,377.1,377.1,376.7,376.7,134
20181201|2018-05-30 03:00,30,376.7,377.5,376.7,377.3,75
20181201|2018-05-30 03:30,30,377.4,377.7,376.9,377,32
20181201|2018-05-30 04:00,30,376.9,377.4,376.9,377.4,11
20181201|2018-05-30 04:30,30,377.5,377.5,377.2,377.2,2
20181201|2018-05-30 05:00,30,377.2,377.3,376.5,376.5,83
20181201|2018-05-30 05:30,30,376.4,376.9,376.4,376.8,14
20181201|2018-05-30 06:00,30,376.5,376.8,376.5,376.6,35
20181201|2018-05-30 06:30,30,376.7,377,376.6,376.9,89
20181201|2018-05-30 07:00,30,377.1,377.8,376.3,376.3,115
20181201|2018-05-30 07:30,30,376.4,376.5,376.2,376.5,58
20181201|2018-05-30 08:30,30,376.5,376.5,371.9,372.2,2359
20181201|2018-05-30 09:00,30,372.4,373.2,371.9,372.7,1218
20181201|2018-05-30 09:30,30,372.7,373,371.7,372.6,540
20181201|2018-05-30 10:00,30,372.6,373.1,372.4,372.9,274
20181201|2018-05-30 10:30,30,373,374.3,372.2,374.2,715
20181201|2018-05-30 11:00,30,374.2,374.9,373.7,374.1,709
20181201|2018-05-30 11:30,30,374.2,377.1,374.2,376.7,1190
20181201|2018-05-30 12:00,30,376.8,376.8,375.4,376,499
20181201|2018-05-30 12:30,30,375.8,376.3,374.5,374.9,592
20181201|2018-05-30 13:00,30,374.8,376.2,374,374.2,1475
20181201|2018-05-30 19:00,31,374.9,375.5,374.2,374.7,53
20181201|2018-05-30 19:30,31,374.2,374.6,374.2,374.6,3
20181201|2018-05-30 20:00,31,375,375,374.3,374.3,3
20181201|2018-05-30 20:30,31,374.4,374.4,373.7,373.7,122
20181201|2018-05-30 21:00,31,373.7,373.9,373.5,373.7,47
20181201|2018-05-30 21:30,31,374.1,374.3,374.1,374.3,2
20181201|2018-05-30 22:00,31,374.5,374.6,374.4,374.6,10
20181201|2018-05-30 22:30,31,374.4,374.5,374.4,374.5,27
20181201|2018-05-30 23:00,31,374.5,374.5,374.5,374.5,1
20181201|2018-05-30 23:30,31,374.3,374.3,374.2,374.2,4
20181201|2018-05-31 00:00,31,374.3,374.3,374.3,374.3,1
20181201|2018-05-31 00:30,31,374.2,374.2,373.6,373.6,25
20181201|2018-05-31 01:00,31,373.6,374.3,373.4,374.3,52
20181201|2018-05-31 01:30,31,374.3,374.3,374,374.3,6
20181201|2018-05-31 02:00,31,374.4,374.7,374.2,374.2,23
20181201|2018-05-31 02:30,31,374.2,374.8,373.9,374.8,53
20181201|2018-05-31 03:00,31,374.7,375.4,374.7,375.4,22
20181201|2018-05-31 03:30,31,375.4,375.6,375.2,375.4,152
20181201|2018-05-31 04:00,31,375.6,375.7,375.1,375.6,98
20181201|2018-05-31 04:30,31,375.7,375.7,374.8,375.4,64
20181201|2018-05-31 05:00,31,375.5,375.6,374.7,374.9,43
20181201|2018-05-31 05:30,31,375.1,375.8,374.9,375.5,103
20181201|2018-05-31 06:00,31,375.5,375.6,375,375.1,10
20181201|2018-05-31 06:30,31,375,375,374.4,374.6,13
20181201|2018-05-31 07:00,31,374.7,375.2,374.3,375.2,48
20181201|2018-05-31 07:30,31,375.5,376.1,375.5,376.1,157
20181201|2018-05-31 08:30,31,376.4,377.5,374.9,375.7,2162
20181201|2018-05-31 09:00,31,375.7,375.9,373.9,374.1,831
20181201|2018-05-31 09:30,31,374.1,374.1,372.4,373.5,1188
20181201|2018-05-31 10:00,31,373.4,373.7,372.4,373.1,581
20181201|2018-05-31 10:30,31,373.1,373.9,372.6,373.5,780
20181201|2018-05-31 11:00,31,373.4,373.7,372.8,373.2,556
20181201|2018-05-31 11:30,31,373.3,373.6,372.5,373,731
20181201|2018-05-31 12:00,31,373,375.5,373,374.9,873
20181201|2018-05-31 12:30,31,374.6,374.7,374.2,374.4,265
20181201|2018-05-31 13:00,31,374.3,374.5,373,373.6,1401
20181201|2018-05-31 19:00,1,374.3,375.5,374.3,375.5,51
20181201|2018-05-31 19:30,1,375.3,375.5,375,375,12
20181201|2018-05-31 20:00,1,375.2,375.2,374.9,374.9,22
20181201|2018-05-31 20:30,1,374.9,375,374.5,374.5,22
20181201|2018-05-31 21:00,1,374.5,374.8,374.4,374.7,16
20181201|2018-05-31 21:30,1,374.9,375.1,374.7,374.7,14
20181201|2018-05-31 22:00,1,374.7,374.7,374.4,374.6,25
20181201|2018-05-31 22:30,1,374.7,375.2,374.6,375.2,9
20181201|2018-05-31 23:00,1,375,375,374.9,374.9,2
20181201|2018-05-31 23:30,1,374.8,374.8,374.6,374.6,9
20181201|2018-06-01 00:00,1,374.5,374.5,374.1,374.1,18
20181201|2018-06-01 00:30,1,374,374,373.8,373.8,4
20181201|2018-06-01 01:00,1,373.8,374.2,373.8,374,7
20181201|2018-06-01 01:30,1,374,374.3,374,374.1,7
20181201|2018-06-01 02:00,1,374.2,375.4,374.2,375.4,120
20181201|2018-06-01 02:30,1,375.4,375.5,374.9,374.9,34
20181201|2018-06-01 03:00,1,375,375,374.7,374.7,4
20181201|2018-06-01 03:30,1,374.9,375,374.9,375,12
20181201|2018-06-01 04:00,1,374.6,374.7,374.6,374.7,35
20181201|2018-06-01 04:30,1,374.5,374.5,374.3,374.3,27
20181201|2018-06-01 05:00,1,374.5,374.5,374.3,374.3,6
20181201|2018-06-01 05:30,1,374.2,374.3,373.9,373.9,115
20181201|2018-06-01 06:00,1,373.9,374,373.9,374,9
20181201|2018-06-01 06:30,1,373.8,373.8,373.7,373.7,6
20181201|2018-06-01 07:00,1,373.7,373.9,373.5,373.7,198
20181201|2018-06-01 07:30,1,374.2,374.2,373.8,373.8,27
20181201|2018-06-01 08:30,1,374.2,374.7,372.3,373.6,1887
20181201|2018-06-01 09:00,1,373.5,374.3,372.9,373,751
20181201|2018-06-01 09:30,1,372.9,373,372.1,372.3,912
20181201|2018-06-01 10:00,1,372.3,372.7,371.8,372.5,609
20181201|2018-06-01 10:30,1,372.4,372.5,370.9,371.3,856
20181201|2018-06-01 11:00,1,371.4,372.4,371.3,371.4,945
20181201|2018-06-01 11:30,1,371.4,372.1,371.3,371.9,465
20181201|2018-06-01 12:00,1,371.8,373.3,371.6,373.1,317
20181201|2018-06-01 12:30,1,373,374.5,372.8,374.1,678
20181201|2018-06-01 13:00,1,374,374.1,372.9,374,1134
20181201|2018-06-03 19:00,4,371,372.5,370.8,372.1,321
20181201|2018-06-03 19:30,4,372.3,373.2,372.3,372.9,85
20181201|2018-06-03 20:00,4,372.9,373.3,372.5,372.6,86
20181201|2018-06-03 20:30,4,372.6,372.8,371.7,371.8,144
20181201|2018-06-03 21:00,4,371.8,371.9,371.7,371.8,23
20181201|2018-06-03 21:30,4,371.7,372.6,371.6,372,122
20181201|2018-06-03 22:00,4,372,373,372,373,49
20181201|2018-06-03 22:30,4,373,373,372.7,372.7,85
20181201|2018-06-03 23:00,4,372.5,372.5,372.5,372.5,1
20181201|2018-06-03 23:30,4,372.6,372.6,372.6,372.6,4
20181201|2018-06-04 00:00,4,372.6,372.6,372.6,372.6,1
20181201|2018-06-04 00:30,4,372.5,372.5,372.2,372.3,24
20181201|2018-06-04 01:00,4,372.1,372.1,371.7,372,77
20181201|2018-06-04 01:30,4,371.9,372,371.7,371.9,23
20181201|2018-06-04 02:00,4,371.6,371.7,371.5,371.6,20
20181201|2018-06-04 02:30,4,371.4,371.4,371.1,371.1,87
20181201|2018-06-04 03:00,4,371,371.1,370.4,370.4,439
20181201|2018-06-04 03:30,4,370.4,370.5,370.3,370.4,131
20181201|2018-06-04 04:00,4,370.4,370.6,370.4,370.5,84
20181201|2018-06-04 04:30,4,370.5,370.7,370.4,370.5,32
20181201|2018-06-04 05:00,4,370.5,370.5,370.2,370.5,83
20181201|2018-06-04 05:30,4,370.3,370.7,370.3,370.6,61
20181201|2018-06-04 06:00,4,370.6,370.7,370.5,370.7,45
20181201|2018-06-04 06:30,4,370.5,370.7,370.5,370.6,51
20181201|2018-06-04 07:00,4,370.6,370.9,370.6,370.7,126
20181201|2018-06-04 07:30,4,370.6,370.7,370.5,370.7,50
20181201|2018-06-04 08:30,4,370.7,370.8,369.8,370,1195
20181201|2018-06-04 09:00,4,370.1,370.1,368.6,368.9,1658
20181201|2018-06-04 09:30,4,368.8,370.5,368.6,369.9,760
20181201|2018-06-04 10:00,4,369.8,371.4,369.7,370.9,546
20181201|2018-06-04 10:30,4,370.9,371.4,370.5,370.6,291
20181201|2018-06-04 11:00,4,370.7,371,369.7,369.9,676
20181201|2018-06-04 11:30,4,369.8,370.6,369.7,370.1,521
20181201|2018-06-04 12:00,4,370,370.2,369.5,369.7,407
20181201|2018-06-04 12:30,4,369.7,369.7,368.6,368.6,1307
20181201|2018-06-04 13:00,4,368.5,368.9,367.9,367.9,1627
20181201|2018-06-04 19:00,5,368.5,369,367.8,368.8,180
20181201|2018-06-04 19:30,5,368.6,369.1,368.6,369.1,7
20181201|2018-06-04 20:00,5,369,369,368.3,368.3,45
20181201|2018-06-04 20:30,5,368.4,368.5,368,368.2,109
20181201|2018-06-04 21:00,5,368,368.3,368,368.2,36
20181201|2018-06-04 21:30,5,368.2,368.2,367.6,367.9,67
20181201|2018-06-04 22:00,5,367.9,367.9,367.8,367.9,50
20181201|2018-06-04 22:30,5,367.9,368.2,367.8,368.1,57
20181201|2018-06-04 23:00,5,368.1,368.1,368,368,2
20181201|2018-06-04 23:30,5,368.4,369.4,368.4,369.3,79
20181201|2018-06-05 00:00,5,369.3,369.3,368.9,368.9,13
20181201|2018-06-05 00:30,5,368.7,369.4,368.7,369.4,27
20181201|2018-06-05 01:00,5,369.4,369.6,369,369.1,42
20181201|2018-06-05 01:30,5,369.3,369.6,369.2,369.2,23
20181201|2018-06-05 02:00,5,369.3,370.1,369.3,369.5,54
20181201|2018-06-05 02:30,5,369.5,369.6,369.3,369.5,48
20181201|2018-06-05 03:00,5,369.7,370.1,369.5,370,37
20181201|2018-06-05 03:30,5,370,370.1,369.8,369.8,15
20181201|2018-06-05 04:00,5,369.8,370,369.6,369.7,58
20181201|2018-06-05 04:30,5,369.8,370,369.8,369.8,25
20181201|2018-06-05 05:00,5,369.8,369.8,369.3,369.3,53
20181201|2018-06-05 05:30,5,369.2,369.2,368.8,368.8,30
20181201|2018-06-05 06:00,5,368.8,369.1,368.4,368.8,11
20181201|2018-06-05 06:30,5,368.4,368.5,368.3,368.3,143
20181201|2018-06-05 07:00,5,368.3,368.5,368.3,368.3,32
20181201|2018-06-05 07:30,5,368.4,368.7,368.4,368.4,31
20181201|2018-06-05 08:30,5,369,369,366.6,366.7,1299
20181201|2018-06-05 09:00,5,366.6,367.7,366.5,367.2,840
20181201|2018-06-05 09:30,5,367.2,367.6,366.8,367.2,591
20181201|2018-06-05 10:00,5,367.2,369.5,367.2,368.3,1341
20181201|2018-06-05 10:30,5,368.3,368.3,367.1,367.7,617
20181201|2018-06-05 11:00,5,367.7,368.3,367.3,367.7,587
20181201|2018-06-05 11:30,5,367.7,369.3,367.7,368.7,1230
20181201|2018-06-05 12:00,5,368.7,368.8,368,368,888
20181201|2018-06-05 12:30,5,368,368.9,367.9,368.9,664
20181201|2018-06-05 13:00,5,369,370,368.2,368.6,1774
20181201|2018-06-05 19:00,6,368.7,369.5,368.7,369.3,83
20181201|2018-06-05 19:30,6,369.3,369.5,369.3,369.4,41
20181201|2018-06-05 20:00,6,369.3,369.5,369,369.3,28
20181201|2018-06-05 20:30,6,369.3,369.7,369.1,369.5,66
20181201|2018-06-05 21:00,6,369.6,369.7,369.3,369.3,24
20181201|2018-06-05 21:30,6,369.3,369.5,369.3,369.3,31
20181201|2018-06-05 22:00,6,369.4,369.4,369.1,369.3,15
20181201|2018-06-05 22:30,6,369.3,369.5,369.3,369.4,48
20181201|2018-06-05 23:00,6,369.4,369.4,369.4,369.4,4
20181201|2018-06-05 23:30,6,369.3,369.5,369.3,369.4,15
20181201|2018-06-06 00:00,6,369.5,369.5,369.4,369.4,6
20181201|2018-06-06 00:30,6,369.4,369.5,369.4,369.4,21
20181201|2018-06-06 01:00,6,369.4,369.5,369.3,369.3,15
20181201|2018-06-06 01:30,6,369.2,369.2,369,369,17
20181201|2018-06-06 02:00,6,369.1,369.2,368.8,368.9,33
20181201|2018-06-06 02:30,6,368.9,368.9,368.8,368.9,9
20181201|2018-06-06 03:00,6,368.7,368.9,368.7,368.9,32
20181201|2018-06-06 03:30,6,368.9,369,368.8,368.8,50
20181201|2018-06-06 04:00,6,368.8,369.2,368.8,369.1,79
20181201|2018-06-06 04:30,6,369.1,369.1,368.9,369.1,28
20181201|2018-06-06 05:00,6,369.1,369.2,369.1,369.1,49
20181201|2018-06-06 05:30,6,369.2,369.2,369,369.1,56
20181201|2018-06-06 06:00,6,369,369.1,368.6,368.6,55
20181201|2018-06-06 06:30,6,368.7,368.8,368.6,368.8,22
20181201|2018-06-06 07:00,6,368.7,368.8,368.4,368.5,96
20181201|2018-06-06 07:30,6,368.6,368.6,368.3,368.3,13
20181201|2018-06-06 08:30,6,368.4,368.6,367,367.7,1466
20181201|2018-06-06 09:00,6,367.6,368.3,366.9,367.3,830
20181201|2018-06-06 09:30,6,367.4,367.7,366.9,367.6,848
20181201|2018-06-06 10:00,6,367.6,368.1,367.4,367.8,1032
20181201|2018-06-06 10:30,6,367.8,367.9,367.2,367.5,652
20181201|2018-06-06 11:00,6,367.4,367.4,366.8,366.9,463
20181201|2018-06-06 11:30,6,366.8,366.8,366.5,366.7,579
20181201|2018-06-06 12:00,6,366.7,367.2,366.7,366.8,1059
20181201|2018-06-06 12:30,6,366.9,367,366.5,366.6,541
20181201|2018-06-06 13:00,6,366.6,367.2,366.5,367,1007
20181201|2018-06-06 19:00,7,366.8,367.2,366.8,367.2,21
20181201|2018-06-06 19:30,7,367.1,367.2,366.9,367,11
20181201|2018-06-06 20:00,7,366.9,366.9,366.5,366.7,147
20181201|2018-06-06 20:30,7,366.6,366.7,366.6,366.7,40
20181201|2018-06-06 21:00,7,366.7,366.7,366.6,366.7,48
20181201|2018-06-06 21:30,7,366.6,366.7,366.5,366.5,17
20181201|2018-06-06 22:00,7,366.5,366.5,366.4,366.5,20
20181201|2018-06-06 22:30,7,366.4,366.5,366.4,366.4,11
20181201|2018-06-06 23:00,7,366.4,366.5,366.4,366.5,12
20181201|2018-06-06 23:30,7,366.5,366.6,366.5,366.6,16
20181201|2018-06-07 00:00,7,366.5,366.5,366.5,366.5,5
20181201|2018-06-07 00:30,7,366.6,366.6,366.4,366.6,22
20181201|2018-06-07 01:00,7,366.5,366.6,366.5,366.5,22
20181201|2018-06-07 01:30,7,366.5,366.6,366.2,366.5,48
20181201|2018-06-07 02:00,7,366.6,366.7,366.5,366.6,22
20181201|2018-06-07 02:30,7,366.6,366.6,366.3,366.3,32
20181201|2018-06-07 03:00,7,366.3,366.5,366.2,366.2,78
20181201|2018-06-07 03:30,7,366.1,366.3,366,366.2,139
20181201|2018-06-07 04:00,7,366.1,366.4,366.1,366.3,43
20181201|2018-06-07 04:30,7,366.4,366.4,366.1,366.2,46
20181201|2018-06-07 05:00,7,366.3,366.6,366.1,366.1,107
20181201|2018-06-07 05:30,7,366.2,366.7,366.2,366.5,54
20181201|2018-06-07 06:00,7,366.7,366.8,366.7,366.8,37
20181201|2018-06-07 06:30,7,366.7,367.1,366.6,367,66
20181201|2018-06-07 07:00,7,367.1,367.9,367.1,367.5,147
20181201|2018-06-07 07:30,7,367.4,367.6,367,367.2,224
20181201|2018-06-07 08:30,7,366.9,367,364.1,364.3,1854
20181201|2018-06-07 09:00,7,364.3,364.8,363.5,364.6,1898
20181201|2018-06-07 09:30,7,364.6,365,363.8,363.8,1431
20181201|2018-06-07 10:00,7,363.8,363.8,362.6,363.1,1289
20181201|2018-06-07 10:30,7,363.1,363.1,362,362.2,1141
20181201|2018-06-07 11:00,7,362.2,362.9,361.8,362.3,1543
20181201|2018-06-07 11:30,7,362.3,362.7,361.5,361.8,1119
20181201|2018-06-07 12:00,7,361.8,362.7,361.1,362,1372
20181201|2018-06-07 12:30,7,362,362.2,360.9,361,2009
20181201|2018-06-07 13:00,7,361,362.6,360.9,361.7,1954
20181201|2018-06-07 19:00,8,361.4,361.5,361.1,361.4,138
20181201|2018-06-07 19:30,8,361.3,361.6,361.2,361.6,106
20181201|2018-06-07 20:00,8,361.5,361.7,361,361.6,52
20181201|2018-06-07 20:30,8,361.5,361.7,361.4,361.7,65
20181201|2018-06-07 21:00,8,361.6,361.7,361.5,361.7,15
20181201|2018-06-07 21:30,8,361.7,361.9,361.2,361.6,37
20181201|2018-06-07 22:00,8,361.3,361.3,360.4,360.8,104
20181201|2018-06-07 22:30,8,360.9,360.9,360.6,360.7,8
20181201|2018-06-07 23:00,8,360.8,361,360.8,361,4
20181201|2018-06-07 23:30,8,361.1,361.4,361,361.1,61
20181201|2018-06-08 00:00,8,361,361.3,360.9,361,19
20181201|2018-06-08 00:30,8,361,361.4,361,361.4,20
20181201|2018-06-08 01:00,8,361.3,361.5,360.5,360.9,151
20181201|2018-06-08 01:30,8,360.5,360.6,360.2,360.4,88
20181201|2018-06-08 02:00,8,360.5,361.4,360.5,360.5,45
20181201|2018-06-08 02:30,8,360.3,360.5,360,360.3,155
20181201|2018-06-08 03:00,8,360.2,360.3,359.4,359.5,215
20181201|2018-06-08 03:30,8,359.5,359.5,359.2,359.3,39
20181201|2018-06-08 04:00,8,359.3,359.4,359.2,359.4,12
20181201|2018-06-08 04:30,8,359.5,359.8,359.1,359.1,90
20181201|2018-06-08 05:00,8,359.1,359.3,359.1,359.1,70
20181201|2018-06-08 05:30,8,359.2,359.2,358.8,358.8,27
20181201|2018-06-08 06:00,8,358.8,359.1,358.6,358.7,163
20181201|2018-06-08 06:30,8,358.7,359.3,358.6,359.3,171
20181201|2018-06-08 07:00,8,359.3,360.7,359.3,360.6,242
20181201|2018-06-08 07:30,8,361,362.1,360.9,361.7,212
20181201|2018-06-08 08:30,8,362.5,362.9,360.7,361.2,2006
20181201|2018-06-08 09:00,8,361.3,362.5,360.2,361.7,1401
20181201|2018-06-08 09:30,8,361.7,362.5,361.1,361.6,1365
20181201|2018-06-08 10:00,8,361.5,361.5,360.1,360.1,993
20181201|2018-06-08 10:30,8,360.1,361.4,360,361.2,1179
20181201|2018-06-08 11:00,8,361.2,361.6,360.3,360.8,1088
20181201|2018-06-08 11:30,8,360.7,361.1,360.4,360.9,537
20181201|2018-06-08 12:00,8,361,361.2,360.5,361.2,432
20181201|2018-06-08 12:30,8,361.2,362.1,360.9,361.3,1062
20181201|2018-06-08 13:00,8,361.2,361.4,360.5,361,1620
20181201|2018-06-10 19:00,11,360.1,361.7,360.1,361.4,299
20181201|2018-06-10 19:30,11,361.4,362,361.3,361.7,107
20181201|2018-06-10 20:00,11,361.7,361.9,361.2,361.8,72
20181201|2018-06-10 20:30,11,361.7,362.2,361.6,362.1,83
20181201|2018-06-10 21:00,11,362.2,362.3,361.5,361.5,41
20181201|2018-06-10 21:30,11,361.8,362.2,361.8,361.9,91
20181201|2018-06-10 22:00,11,361.8,361.8,361.6,361.6,15
20181201|2018-06-10 22:30,11,361.6,361.9,361.6,361.6,23
20181201|2018-06-10 23:00,11,361.5,361.5,361.5,361.5,7
20181201|2018-06-10 23:30,11,361.5,361.9,361.5,361.9,46
20181201|2018-06-11 00:00,11,361.8,361.8,361.8,361.8,4
20181201|2018-06-11 00:30,11,361.7,361.9,361.7,361.9,14
20181201|2018-06-11 01:00,11,361.8,361.8,361.6,361.7,8
20181201|2018-06-11 01:30,11,361.6,361.6,361.2,361.5,54
20181201|2018-06-11 02:00,11,361.4,361.8,361.4,361.4,45
20181201|2018-06-11 02:30,11,361.3,361.3,361.1,361.1,35
20181201|2018-06-11 03:00,11,361.1,361.3,360.9,361.1,46
20181201|2018-06-11 03:30,11,361.4,361.4,361,361,12
20181201|2018-06-11 04:00,11,361,361,361,361,9
20181201|2018-06-11 04:30,11,361,361,360.8,360.9,17
20181201|2018-06-11 05:00,11,360.6,360.6,360.4,360.4,64
20181201|2018-06-11 05:30,11,360.4,360.6,360.4,360.4,23
20181201|2018-06-11 06:00,11,360.6,360.6,360.3,360.6,64
20181201|2018-06-11 06:30,11,360.6,360.6,360.3,360.5,40
20181201|2018-06-11 07:00,11,360.6,360.6,360,360,157
20181201|2018-06-11 07:30,11,360,360.1,359.8,360,150
20181201|2018-06-11 08:30,11,360,360.4,356.1,356.4,2972
20181201|2018-06-11 09:00,11,356.4,356.8,355.9,356.5,1706
20181201|2018-06-11 09:30,11,356.6,356.7,355.4,355.7,1481
20181201|2018-06-11 10:00,11,355.7,356.4,354.9,355.6,1329
20181201|2018-06-11 10:30,11,355.6,355.6,354.5,354.5,871
20181201|2018-06-11 11:00,11,354.6,356.1,354.4,356,1048
20181201|2018-06-11 11:30,11,355.9,357.2,355.4,357,1196
20181201|2018-06-11 12:00,11,357,357.5,356,356.3,1170
20181201|2018-06-11 12:30,11,356.3,356.7,355.6,355.6,841
20181201|2018-06-11 13:00,11,355.6,355.9,354.5,355.7,1597
20181201|2018-06-11 19:00,12,355.7,356.2,355.6,356,97
20181201|2018-06-11 19:30,12,356.1,356.6,356.1,356.6,20
20181201|2018-06-11 20:00,12,356.5,357.5,356.5,357.4,92
20181201|2018-06-11 20:30,12,357.3,358,357,357.8,170
20181201|2018-06-11 21:00,12,357.8,358,357.8,357.9,87
20181201|2018-06-11 21:30,12,357.9,358,357.6,357.8,64
20181201|2018-06-11 22:00,12,357.8,357.9,357.7,357.7,9
20181201|2018-06-11 22:30,12,357.8,357.9,357.5,357.6,44
20181201|2018-06-11 23:00,12,357.8,357.9,357.7,357.8,5
20181201|2018-06-11 23:30,12,357.8,357.8,357.8,357.8,2
20181201|2018-06-12 00:00,12,358,358.1,357.8,358.1,15
20181201|2018-06-12 00:30,12,358,358.1,357.9,358,22
20181201|2018-06-12 01:00,12,357.9,358,357.4,357.4,18
20181201|2018-06-12 01:30,12,357.2,357.4,357.2,357.2,28
20181201|2018-06-12 02:00,12,357.4,357.4,357,357,39
20181201|2018-06-12 02:30,12,357.1,357.3,357,357,98
20181201|2018-06-12 03:00,12,357,357.1,357,357,8
20181201|2018-06-12 03:30,12,357,357.8,357,357.6,70
20181201|2018-06-12 04:00,12,357.5,357.8,357.3,357.6,123
20181201|2018-06-12 04:30,12,357.8,358,357.6,357.9,102
20181201|2018-06-12 05:00,12,358,358.2,357.6,357.6,84
20181201|2018-06-12 05:30,12,357.6,357.8,357.4,357.4,79
20181201|2018-06-12 06:00,12,357.5,357.5,357.3,357.3,49
20181201|2018-06-12 06:30,12,357.3,357.7,357.1,357.5,241
20181201|2018-06-12 07:00,12,357.4,357.8,357.3,357.7,246
20181201|2018-06-12 07:30,12,357.6,358.2,357.6,358,110
20181201|2018-06-12 08:30,12,357.9,357.9,356,357.2,2382
20181201|2018-06-12 09:00,12,357.2,357.5,356.1,356.4,1160
20181201|2018-06-12 09:30,12,356.4,357.1,356.3,356.7,1014
20181201|2018-06-12 10:00,12,356.8,357.2,356.5,356.8,792
20181201|2018-06-12 10:30,12,356.9,358.1,356.8,357.2,715
20181201|2018-06-12 11:00,12,357.3,360,356.3,358.1,2305
20181201|2018-06-12 11:30,12,358.2,359.3,357.9,359.2,774
20181201|2018-06-12 12:00,12,359.2,359.4,357.4,357.9,715
20181201|2018-06-12 12:30,12,357.8,359,357.5,359,1127
20181201|2018-06-12 13:00,12,359,359.4,357.4,358.2,1291
20181201|2018-06-12 19:00,13,358,359.1,357.2,358.1,106
20181201|2018-06-12 19:30,13,358.3,358.3,357.1,357.1,62
20181201|2018-06-12 20:00,13,357,357,355.5,355.5,423
20181201|2018-06-12 20:30,13,355.6,355.6,354.6,354.8,525
20181201|2018-06-12 21:00,13,354.9,355.1,354.3,354.6,100
20181201|2018-06-12 21:30,13,354.6,355.4,354.6,354.7,77
20181201|2018-06-12 22:00,13,354.7,354.9,354.4,354.6,110
20181201|2018-06-12 22:30,13,354.7,355,354.3,354.3,117
20181201|2018-06-12 23:00,13,354.3,355,354.3,355,37
20181201|2018-06-12 23:30,13,354.9,354.9,354.7,354.7,15
20181201|2018-06-13 00:00,13,355,355,355,355,1
20181201|2018-06-13 00:30,13,355.5,355.7,355,355.2,134
20181201|2018-06-13 01:00,13,355.3,355.6,355.1,355.5,55
20181201|2018-06-13 01:30,13,355.6,355.7,355.3,355.3,27
20181201|2018-06-13 02:00,13,355.3,356,355.1,355.7,65
20181201|2018-06-13 02:30,13,355.8,355.9,355.5,355.6,20
20181201|2018-06-13 03:00,13,355.5,355.5,354.6,354.7,92
20181201|2018-06-13 03:30,13,354.6,354.8,354.6,354.7,36
20181201|2018-06-13 04:00,13,354.7,355.5,354.7,355.5,66
20181201|2018-06-13 04:30,13,355.3,355.5,355.2,355.4,28
20181201|2018-06-13 05:00,13,355.3,355.3,355,355,30
20181201|2018-06-13 05:30,13,354.9,354.9,354.6,354.7,41
20181201|2018-06-13 06:00,13,354.8,354.9,354.5,354.6,21
20181201|2018-06-13 06:30,13,354.6,354.8,354.5,354.8,70
20181201|2018-06-13 07:00,13,354.8,355.1,354.7,355.1,148
20181201|2018-06-13 07:30,13,355.1,355.1,354.6,354.8,272
20181201|2018-06-13 08:30,13,354.6,355.1,351.1,351.3,5666
20181201|2018-06-13 09:00,13,351.2,353.2,350.8,353.1,2591
20181201|2018-06-13 09:30,13,353.3,355.2,353.1,355.2,2208
20181201|2018-06-13 10:00,13,355.2,355.7,353.6,354,1572
20181201|2018-06-13 10:30,13,354,354,353.1,353.9,917
20181201|2018-06-13 11:00,13,353.8,354.5,353.8,354.3,1037
20181201|2018-06-13 11:30,13,354.3,355.2,353.9,353.9,1065
20181201|2018-06-13 12:00,13,353.9,354.6,352.7,353,1555
20181201|2018-06-13 12:30,13,353,354.1,352.5,353.9,1868
20181201|2018-06-13 13:00,13,353.9,353.9,351.3,352.4,2066
20181201|2018-06-13 19:00,14,351.4,352.3,351,351.3,193
20181201|2018-06-13 19:30,14,351.6,351.9,351.3,351.5,48
20181201|2018-06-13 20:00,14,351.5,352,351.3,351.8,105
20181201|2018-06-13 20:30,14,351.8,352.1,351.6,351.8,40
20181201|2018-06-13 21:00,14,352,352.3,351.8,352.3,37
20181201|2018-06-13 21:30,14,352.2,352.9,352.1,352.1,99
20181201|2018-06-13 22:00,14,352,352.4,351.6,352.1,38
20181201|2018-06-13 22:30,14,352.1,352.4,352.1,352.3,12
20181201|2018-06-13 23:00,14,352.2,352.8,352.1,352.8,35
20181201|2018-06-13 23:30,14,352.7,352.7,352.6,352.6,32
20181201|2018-06-14 00:00,14,352.6,352.6,352.2,352.2,81
20181201|2018-06-14 00:30,14,352.2,352.4,352.2,352.3,28
20181201|2018-06-14 01:00,14,352.2,352.4,352.1,352.1,15
20181201|2018-06-14 01:30,14,352.1,352.7,352.1,352.4,143
20181201|2018-06-14 02:00,14,352.3,352.5,351.7,352,104
20181201|2018-06-14 02:30,14,351.9,352.3,351.3,351.3,145
20181201|2018-06-14 03:00,14,351.3,352.2,351.3,351.7,228
20181201|2018-06-14 03:30,14,351.7,351.8,351.5,351.8,52
20181201|2018-06-14 04:00,14,351.9,351.9,351.6,351.6,139
20181201|2018-06-14 04:30,14,351.5,351.5,351.1,351.4,136
20181201|2018-06-14 05:00,14,351.4,351.5,351.1,351.4,266
20181201|2018-06-14 05:30,14,351.3,351.3,351.2,351.2,11
20181201|2018-06-14 06:00,14,351.4,351.5,351.2,351.5,12
20181201|2018-06-14 06:30,14,351.4,351.5,351.1,351.2,115
20181201|2018-06-14 07:00,14,351.2,351.7,351.1,351.3,208
20181201|2018-06-14 07:30,14,351.3,351.6,351.3,351.3,127
20181201|2018-06-14 08:30,14,351,352,349.7,350.8,4074
20181201|2018-06-14 09:00,14,350.8,350.9,348.9,350,1852
20181201|2018-06-14 09:30,14,349.9,350.9,349.1,349.6,1795
20181201|2018-06-14 10:00,14,349.6,349.7,348.9,349.3,1602
20181201|2018-06-14 10:30,14,349.3,350.6,348.8,350.6,1220
20181201|2018-06-14 11:00,14,350.6,351.2,349.1,349.6,1173
20181201|2018-06-14 11:30,14,349.6,350.4,349.3,349.9,755
20181201|2018-06-14 12:00,14,349.8,350.1,349.2,349.7,722
20181201|2018-06-14 12:30,14,349.6,350.9,349.5,350.2,1120
20181201|2018-06-14 13:00,14,350.3,350.3,348.5,348.9,2039
20181201|2018-06-14 19:00,15,348.9,348.9,347.5,347.7,369
20181201|2018-06-14 19:30,15,347.5,348,347.2,347.5,118
20181201|2018-06-14 20:00,15,347.6,348,347.2,347.3,28
20181201|2018-06-14 20:30,15,347.3,347.3,346.6,346.7,60
20181201|2018-06-14 21:00,15,346.7,347,346.7,346.8,89
20181201|2018-06-14 21:30,15,346.7,347.1,346.6,347.1,88
20181201|2018-06-14 22:00,15,347.1,347.2,346.9,346.9,54
20181201|2018-06-14 22:30,15,346.8,347,346.6,346.6,50
20181201|2018-06-14 23:00,15,346.8,346.8,346.6,346.7,32
20181201|2018-06-14 23:30,15,346.8,347.4,346.8,347.3,135
20181201|2018-06-15 00:00,15,347.1,347.5,347.1,347.5,9
20181201|2018-06-15 00:30,15,347.5,347.5,346.8,346.9,29
20181201|2018-06-15 01:00,15,346.9,347,346.7,346.8,32
20181201|2018-06-15 01:30,15,346.8,347.2,346.7,347.2,11
20181201|2018-06-15 02:00,15,347.2,347.2,346.8,346.8,8
20181201|2018-06-15 02:30,15,346.8,346.8,346.3,346.5,262
20181201|2018-06-15 03:00,15,346.5,346.5,344.7,345.2,539
20181201|2018-06-15 03:30,15,345.3,345.4,344.6,344.6,61
20181201|2018-06-15 04:00,15,344.5,345.2,344.4,345,271
20181201|2018-06-15 04:30,15,345,345.2,344.4,344.6,113
20181201|2018-06-15 05:00,15,344.7,345,344.5,344.5,484
20181201|2018-06-15 05:30,15,344.6,344.8,344.4,344.6,309
20181201|2018-06-15 06:00,15,344.5,344.8,344.5,344.7,29
20181201|2018-06-15 06:30,15,344.8,344.9,344,344.2,160
20181201|2018-06-15 07:00,15,344.2,344.3,343.4,343.4,606
20181201|2018-06-15 07:30,15,343.4,343.7,341.9,343.2,816
20181201|2018-06-15 08:30,15,343.2,352,341.6,347.8,5637
20181201|2018-06-15 09:00,15,347.7,352,346.9,349,2714
20181201|2018-06-15 09:30,15,349,350.8,347.9,350.6,2254
20181201|2018-06-15 10:00,15,350.6,351.2,349.8,350.3,1129
20181201|2018-06-15 10:30,15,350.3,350.4,348,348.3,1629
20181201|2018-06-15 11:00,15,348.3,349,346.8,347,1058
20181201|2018-06-15 11:30,15,347,348,346.7,347.7,945
20181201|2018-06-15 12:00,15,347.8,349.5,347.4,347.8,1647
20181201|2018-06-15 12:30,15,347.8,348.9,346.7,346.7,1096
20181201|2018-06-15 13:00,15,346.8,346.9,344.2,344.6,3059
20181201|2018-06-17 19:00,18,343.7,346.8,343.6,345.9,368
20181201|2018-06-17 19:30,18,346.4,346.6,345.1,345.3,40
20181201|2018-06-17 20:00,18,345.4,346.2,345.2,346.2,27
20181201|2018-06-17 20:30,18,345.8,346.1,345.1,345.2,66
20181201|2018-06-17 21:00,18,345.4,346.2,345.1,346,85
20181201|2018-06-17 21:30,18,346.3,346.3,345.8,345.9,26
20181201|2018-06-17 22:30,18,345.6,345.7,345.1,345.1,57
20181201|2018-06-17 23:00,18,345.3,345.4,345,345,9
20181201|2018-06-17 23:30,18,345.1,346,345.1,345.9,151
20181201|2018-06-18 00:00,18,346,346.6,346,346.5,9
20181201|2018-06-18 00:30,18,346.1,346.1,345.5,345.6,18
20181201|2018-06-18 01:00,18,345.7,345.7,345.4,345.4,8
20181201|2018-06-18 01:30,18,345.3,345.3,345,345.3,11
20181201|2018-06-18 02:00,18,345.3,345.8,345.2,345.4,28
20181201|2018-06-18 02:30,18,345.5,345.6,345,345.4,40
20181201|2018-06-18 03:00,18,345.5,345.9,345.5,345.9,80
20181201|2018-06-18 03:30,18,345.9,346.6,345.7,345.8,167
20181201|2018-06-18 04:00,18,345.8,345.8,345.2,345.3,49
20181201|2018-06-18 04:30,18,345.2,345.5,345.1,345.1,65
20181201|2018-06-18 05:00,18,345.2,345.6,344.9,345.6,12
20181201|2018-06-18 05:30,18,345.2,345.8,345.2,345.4,39
20181201|2018-06-18 06:00,18,345.5,345.9,345.5,345.6,30
20181201|2018-06-18 06:30,18,345.4,345.4,344.1,344.4,154
20181201|2018-06-18 07:00,18,344.5,345,344.1,344.7,376
20181201|2018-06-18 07:30,18,344.6,345.3,344.1,344.2,176
20181201|2018-06-18 08:30,18,344.8,345.4,341,345.2,4093
20181201|2018-06-18 09:00,18,345.2,345.3,343.4,344.3,1431
20181201|2018-06-18 09:30,18,344.3,347.3,344.3,346.1,2422
20181201|2018-06-18 10:00,18,346.1,346.7,345.4,346.2,827
20181201|2018-06-18 10:30,18,346.3,346.3,345.2,345.5,757
20181201|2018-06-18 11:00,18,345.4,345.5,344.4,344.4,669
20181201|2018-06-18 11:30,18,344.4,344.4,342.5,343.3,1344
20181201|2018-06-18 12:00,18,343.3,344.1,343.2,344,812
20181201|2018-06-18 12:30,18,344,344.4,342.9,343.1,922
20181201|2018-06-18 13:00,18,343.2,343.5,341.8,341.8,2234
20181201|2018-06-18 19:00,19,342.2,342.3,339.9,339.9,920
20181201|2018-06-18 19:30,19,340,340.8,339,340.4,919
20181201|2018-06-18 20:00,19,339.9,341,339.3,339.9,412
20181201|2018-06-18 20:30,19,339.5,340.1,339,339.5,214
20181201|2018-06-18 21:00,19,339.2,339.2,337.7,337.7,435
20181201|2018-06-18 21:30,19,337.5,338.3,337.2,338.1,161
20181201|2018-06-18 22:00,19,338.1,338.3,337.2,338.2,240
20181201|2018-06-18 22:30,19,338.1,338.6,337.9,338.4,29
20181201|2018-06-18 23:00,19,338.7,338.9,338.5,338.6,19
20181201|2018-06-18 23:30,19,338.7,340.1,338.7,339.3,143
20181201|2018-06-19 00:00,19,339.5,340,339.4,339.5,37
20181201|2018-06-19 00:30,19,339.4,339.7,339.3,339.4,97
20181201|2018-06-19 01:00,19,339.4,339.7,338.8,338.8,284
20181201|2018-06-19 01:30,19,338.6,340.3,338.6,339.7,246
20181201|2018-06-19 02:00,19,339.6,340,339,339.3,139
20181201|2018-06-19 02:30,19,339,339,337.4,337.9,276
20181201|2018-06-19 03:00,19,337.8,338.1,337.4,337.6,209
20181201|2018-06-19 03:30,19,337.7,338.8,337.5,338.6,133
20181201|2018-06-19 04:00,19,338.5,339,337.9,337.9,75
20181201|2018-06-19 04:30,19,338.1,338.2,337.6,338.2,57
20181201|2018-06-19 05:00,19,338.3,339.2,338.3,339.1,133
20181201|2018-06-19 05:30,19,338.9,339.2,338.5,338.5,111
20181201|2018-06-19 06:00,19,338.4,338.6,337.7,338,98
20181201|2018-06-19 06:30,19,337.9,338.8,337.8,338.5,149
20181201|2018-06-19 07:00,19,338.5,339.9,338.1,339.8,473
20181201|2018-06-19 07:30,19,339.7,340.1,338.8,339.3,161
20181201|2018-06-19 08:30,19,339,340.9,335,335.4,5575
20181201|2018-06-19 09:00,19,335.4,337.2,326.5,334.7,10366
20181201|2018-06-19 09:30,19,334.6,335.7,331.4,333.1,4047
20181201|2018-06-19 10:00,19,333,337.7,331.6,337.5,3694
20181201|2018-06-19 10:30,19,337.4,339.9,334.8,339.5,3790
20181201|2018-06-19 11:00,19,339.3,341.1,337.8,340.1,3076
20181201|2018-06-19 11:30,19,339.9,340.9,338.3,338.7,1824
20181201|2018-06-19 12:00,19,338.7,342,338.4,340.9,1337
20181201|2018-06-19 12:30,19,340.9,341.7,340,341.6,1285
20181201|2018-06-19 13:00,19,341.4,342.6,339.9,341.2,2439
20181201|2018-06-19 19:00,20,339.9,341,339.7,340.1,312
20181201|2018-06-19 19:30,20,339.8,340.5,339.1,339.5,113
20181201|2018-06-19 20:00,20,339.7,340.5,339.1,340.4,144
20181201|2018-06-19 20:30,20,340.4,340.6,339.7,339.9,41
20181201|2018-06-19 21:00,20,339.7,340,339.6,339.8,21
20181201|2018-06-19 21:30,20,340,340.1,339.7,339.8,6
20181201|2018-06-19 22:00,20,340.3,340.3,339.2,339.4,115
20181201|2018-06-19 22:30,20,339.4,340,339.4,340,41
20181201|2018-06-19 23:00,20,340,340.1,339.9,340,11
20181201|2018-06-19 23:30,20,340,340.4,339.9,339.9,30
20181201|2018-06-20 00:00,20,339.8,340.2,339.7,340.1,56
20181201|2018-06-20 00:30,20,340.1,340.4,340.1,340.2,38
20181201|2018-06-20 01:00,20,340.2,341.1,340.1,341.1,133
20181201|2018-06-20 01:30,20,341.2,341.7,341.2,341.3,143
20181201|2018-06-20 02:00,20,341.4,341.8,341.2,341.7,120
20181201|2018-06-20 02:30,20,341.7,341.8,340.8,341.4,130
20181201|2018-06-20 03:00,20,341.5,341.9,341.1,341.8,137
20181201|2018-06-20 03:30,20,341.9,342.2,341.9,342.1,49
20181201|2018-06-20 04:00,20,342,342.1,341.9,341.9,56
20181201|2018-06-20 04:30,20,342,342.3,341.8,342.3,132
20181201|2018-06-20 05:00,20,342.4,342.8,341.8,341.8,69
20181201|2018-06-20 05:30,20,341.9,342.1,340.9,340.9,120
20181201|2018-06-20 06:00,20,341,341.3,340.3,340.7,194
20181201|2018-06-20 06:30,20,340.8,341.1,340.5,340.7,344
20181201|2018-06-20 07:00,20,340.8,341.1,339.9,340.2,383
20181201|2018-06-20 07:30,20,340.3,340.7,340.1,340.4,354
20181201|2018-06-20 08:30,20,339.9,341.8,337.9,338.1,4232
20181201|2018-06-20 09:00,20,338,338.2,334.7,335.2,3691
20181201|2018-06-20 09:30,20,335.3,336.6,334,334.3,3192
20181201|2018-06-20 10:00,20,334.4,334.8,332.4,333.8,2417
20181201|2018-06-20 10:30,20,333.8,334.7,333.1,333.9,1989
20181201|2018-06-20 11:00,20,333.8,336.3,333.2,336.2,1767
20181201|2018-06-20 11:30,20,336.1,337.8,335.2,337.3,1572
20181201|2018-06-20 12:00,20,337.4,338.9,336.9,337.7,1901
20181201|2018-06-20 12:30,20,337.7,339.3,337.5,339,1575
20181201|2018-06-20 13:00,20,338.9,339.3,336.3,338,2489
20181201|2018-06-20 19:00,21,338,338.3,337.5,338.1,244
20181201|2018-06-20 19:30,21,338.2,338.3,338,338.1,18
20181201|2018-06-20 20:00,21,338.1,338.1,337.5,337.8,60
20181201|2018-06-20 20:30,21,337.8,337.9,337.6,337.9,78
20181201|2018-06-20 21:00,21,337.8,337.8,337.6,337.8,20
20181201|2018-06-20 21:30,21,337.8,338.1,336.3,337,351
20181201|2018-06-20 22:00,21,337,337,336.3,336.3,47
20181201|2018-06-20 22:30,21,336.3,336.5,335.5,335.8,196
20181201|2018-06-20 23:00,21,336,336.4,336,336.1,52
20181201|2018-06-20 23:30,21,336.1,337.1,336.1,336.7,100
20181201|2018-06-21 00:00,21,336.7,336.7,336.1,336.6,32
20181201|2018-06-21 00:30,21,336.8,336.8,335.5,335.8,69
20181201|2018-06-21 01:00,21,335.8,336.5,335.7,336.3,122
20181201|2018-06-21 01:30,21,336.3,336.3,335.9,336.1,92
20181201|2018-06-21 02:00,21,335.9,336.3,335.5,336,150
20181201|2018-06-21 02:30,21,335.8,335.9,335.6,335.7,88
20181201|2018-06-21 03:00,21,335.8,335.8,335.2,335.2,90
20181201|2018-06-21 03:30,21,335.3,336.3,335.3,336,110
20181201|2018-06-21 04:00,21,335.8,336.1,335.6,335.9,42
20181201|2018-06-21 04:30,21,335.9,336.7,335.9,336.4,58
20181201|2018-06-21 05:00,21,336.5,336.6,335.7,336,74
20181201|2018-06-21 05:30,21,336.1,336.8,336,336.6,81
20181201|2018-06-21 06:00,21,336.8,337.5,336.7,336.9,170
20181201|2018-06-21 06:30,21,337.4,337.9,337.2,337.9,89
20181201|2018-06-21 07:00,21,337.9,338.8,337.8,338.8,265
20181201|2018-06-21 07:30,21,338.9,339.8,337.9,338.1,390
20181201|2018-06-21 08:30,21,337.5,338.1,336.3,336.8,3261
20181201|2018-06-21 09:00,21,336.8,337.6,335.7,337.1,1696
20181201|2018-06-21 09:30,21,337.1,338.2,336.6,336.7,2212
20181201|2018-06-21 10:00,21,336.8,337.1,336.1,336.9,1204
20181201|2018-06-21 10:30,21,336.8,336.9,335,335.2,1645
20181201|2018-06-21 11:00,21,335.2,336.5,335,336.4,1550
20181201|2018-06-21 11:30,21,336.3,336.6,334.7,334.8,1236
20181201|2018-06-21 12:00,21,334.8,335.9,334.8,335.2,941
20181201|2018-06-21 12:30,21,335.2,335.2,333.1,333.6,2067
20181201|2018-06-21 13:00,21,333.6,335.1,333.5,333.7,1688
20181201|2018-06-21 19:00,22,334.7,335.6,333.7,335.5,244
20181201|2018-06-21 19:30,22,335.4,335.8,335.3,335.7,39
20181201|2018-06-21 20:00,22,335.8,335.8,334,334.3,111
20181201|2018-06-21 20:30,22,334.2,336.1,334.2,335.5,312
20181201|2018-06-21 21:00,22,335.4,335.8,335.4,335.8,10
20181201|2018-06-21 21:30,22,336.1,336.5,335.9,336,78
20181201|2018-06-21 22:00,22,336,336.3,335.9,336.2,26
20181201|2018-06-21 22:30,22,336.2,336.3,336.1,336.2,18
20181201|2018-06-21 23:00,22,336.2,336.3,336,336.3,7
20181201|2018-06-21 23:30,22,336.2,336.5,336.2,336.3,10
20181201|2018-06-22 00:00,22,336.3,336.4,336.3,336.3,13
20181201|2018-06-22 00:30,22,336.3,336.5,336.2,336.5,21
20181201|2018-06-22 01:00,22,336.3,336.4,335.9,335.9,56
20181201|2018-06-22 01:30,22,335.9,336.1,335.7,335.9,74
20181201|2018-06-22 02:00,22,335.8,336.4,335.8,336.3,135
20181201|2018-06-22 02:30,22,336.3,336.4,336.1,336.3,180
20181201|2018-06-22 03:00,22,336.3,336.4,336.2,336.4,70
20181201|2018-06-22 03:30,22,336.4,337.4,336.3,337,288
20181201|2018-06-22 04:00,22,336.9,337.2,336.7,337.1,155
20181201|2018-06-22 04:30,22,337.1,337.3,336.8,337,264
20181201|2018-06-22 05:00,22,337,337.2,336.6,336.8,272
20181201|2018-06-22 05:30,22,336.7,336.9,336.5,336.7,219
20181201|2018-06-22 06:00,22,336.7,337.1,336.6,336.8,115
20181201|2018-06-22 06:30,22,336.9,336.9,336.2,336.7,264
20181201|2018-06-22 07:00,22,336.7,337.1,336.5,336.7,236
20181201|2018-06-22 07:30,22,336.8,337.1,336.6,336.9,126
20181201|2018-06-22 08:30,22,336.9,337.7,334.6,337.7,4589
20181201|2018-06-22 09:00,22,337.6,338.5,336.6,337.6,3053
20181201|2018-06-22 09:30,22,337.6,338.5,336.8,338.1,2604
20181201|2018-06-22 10:00,22,338.1,338.5,337.1,338.3,1644
20181201|2018-06-22 10:30,22,338.4,339.1,337.3,338,2874
20181201|2018-06-22 11:00,22,338.1,339.1,337.7,338.3,2201
20181201|2018-06-22 11:30,22,338.3,338.6,337.6,338,1344
20181201|2018-06-22 12:00,22,338.1,339.1,338,338.9,1889
20181201|2018-06-22 12:30,22,338.8,340.1,338.7,339.7,2514
20181201|2018-06-22 13:00,22,339.8,341.7,339.4,341.5,3127
20181201|2018-06-24 19:00,25,341,341.4,335.5,336.5,1282
20181201|2018-06-24 19:30,25,336.4,337.4,336.1,337.3,283
20181201|2018-06-24 20:00,25,337,337.5,336.8,337.4,117
20181201|2018-06-24 20:30,25,337.4,337.7,336.1,336.2,79
20181201|2018-06-24 21:00,25,336.1,336.5,335.7,336.2,221
20181201|2018-06-24 21:30,25,336.3,336.5,336.3,336.5,17
20181201|2018-06-24 22:00,25,336.5,336.6,336.2,336.4,41
20181201|2018-06-24 22:30,25,336.4,336.6,336.2,336.2,43
20181201|2018-06-24 23:00,25,336.1,336.5,336.1,336.4,20
20181201|2018-06-24 23:30,25,336.6,337,336.5,336.6,120
20181201|2018-06-25 00:00,25,336.6,337.1,336.5,336.5,49
20181201|2018-06-25 00:30,25,336.2,336.5,336,336.4,45
20181201|2018-06-25 01:00,25,336.4,336.6,336.2,336.4,60
20181201|2018-06-25 01:30,25,336.5,336.8,336,336,120
20181201|2018-06-25 02:00,25,336,336.6,335.9,336.2,274
20181201|2018-06-25 02:30,25,336.2,336.5,336.1,336.4,150
20181201|2018-06-25 03:00,25,336.4,337.3,336.4,337.3,228
20181201|2018-06-25 03:30,25,337.3,337.3,336.8,337.2,273
20181201|2018-06-25 04:00,25,337.1,337.1,336,336.1,122
20181201|2018-06-25 04:30,25,336.1,336.7,336.1,336.4,65
20181201|2018-06-25 05:00,25,336.4,336.5,335.9,335.9,56
20181201|2018-06-25 05:30,25,335.9,336.1,335.6,336,195
20181201|2018-06-25 06:00,25,336,336.5,335.8,336,136
20181201|2018-06-25 06:30,25,336,336.5,335.9,336.4,94
20181201|2018-06-25 07:00,25,336.5,337.2,336.3,336.8,328
20181201|2018-06-25 07:30,25,337,337.2,336.7,336.9,103
20181201|2018-06-25 08:30,25,337.7,337.7,333.4,334.1,4656
20181201|2018-06-25 09:00,25,334.2,335.9,332.6,335.7,4483
20181201|2018-06-25 09:30,25,335.8,336.2,334.5,335.9,2967
20181201|2018-06-25 10:00,25,335.8,335.9,334.1,334.1,2646
20181201|2018-06-25 10:30,25,334.1,334.4,333.3,333.7,2408
20181201|2018-06-25 11:00,25,333.7,334.3,333,333.9,1919
20181201|2018-06-25 11:30,25,334,334.6,332.8,333,1244
20181201|2018-06-25 12:00,25,333.1,333.4,332.7,332.8,746
20181201|2018-06-25 12:30,25,332.8,333.5,332.1,332.7,2418
20181201|2018-06-25 13:00,25,332.7,334.4,332.1,333.7,2675
20181201|2018-06-25 19:00,26,333.2,335.3,333.2,334.4,446
20181201|2018-06-25 19:30,26,334.4,334.4,332.7,333.7,327
20181201|2018-06-25 20:00,26,333.7,334.3,332.9,334.3,211
20181201|2018-06-25 20:30,26,334,334.2,333.6,333.6,59
20181201|2018-06-25 21:00,26,333.5,333.5,332.9,333.1,61
20181201|2018-06-25 21:30,26,333,333,332.5,332.8,86
20181201|2018-06-25 22:00,26,332.8,333.5,332.8,333.4,154
20181201|2018-06-25 22:30,26,333.4,333.5,332.8,332.9,73
20181201|2018-06-25 23:00,26,333,333.1,333,333.1,7
20181201|2018-06-25 23:30,26,333.2,333.8,333.1,333.6,97
20181201|2018-06-26 00:00,26,333.7,334.2,333.6,334.1,180
20181201|2018-06-26 00:30,26,333.9,335,333.9,335,177
20181201|2018-06-26 01:00,26,335,335,334.5,334.5,179
20181201|2018-06-26 01:30,26,334.5,334.7,334.3,334.4,85
20181201|2018-06-26 02:00,26,334.5,334.8,334.3,334.4,108
20181201|2018-06-26 02:30,26,334.5,334.7,334.1,334.3,171
20181201|2018-06-26 03:00,26,334.3,335,334.2,334.6,261
20181201|2018-06-26 03:30,26,334.7,334.8,334.2,334.5,103
20181201|2018-06-26 04:00,26,334.6,334.6,333.9,333.9,101
20181201|2018-06-26 04:30,26,334,334,333.7,333.8,101
20181201|2018-06-26 05:00,26,333.7,333.7,333.2,333.5,139
20181201|2018-06-26 05:30,26,333.6,334.3,333.6,334.1,217
20181201|2018-06-26 06:00,26,334.2,335.1,333.8,333.9,358
20181201|2018-06-26 06:30,26,333.9,335.2,333.9,335.2,401
20181201|2018-06-26 07:00,26,335.2,336.2,335,335.5,525
20181201|2018-06-26 07:30,26,335.5,336.4,335.1,335.2,200
20181201|2018-06-26 08:30,26,335.4,335.8,333.3,335.5,4380
20181201|2018-06-26 09:00,26,335.6,335.7,334.3,335,3067
20181201|2018-06-26 09:30,26,335,336.2,334,335.8,3106
20181201|2018-06-26 10:00,26,335.8,335.8,333.2,333.4,1931
20181201|2018-06-26 10:30,26,333.4,334,333.1,333.8,2361
20181201|2018-06-26 11:00,26,333.7,334,333.3,333.4,2018
20181201|2018-06-26 11:30,26,333.3,333.4,330.9,331.2,3092
20181201|2018-06-26 12:00,26,331.1,331.9,330.4,331.2,2260
20181201|2018-06-26 12:30,26,331.2,333.3,331.1,333.1,2011
20181201|2018-06-26 13:00,26,333.1,333.5,332.2,332.3,2328
20181201|2018-06-26 19:00,27,332.2,333.6,331.9,333.1,538
20181201|2018-06-26 19:30,27,333,333.9,333,333.9,131
20181201|2018-06-26 20:00,27,333.6,334.3,333.4,333.7,136
20181201|2018-06-26 20:30,27,333.8,334,333.1,333.4,54
20181201|2018-06-26 21:00,27,333.4,333.4,333.3,333.4,44
20181201|2018-06-26 21:30,27,333.2,333.4,332.4,332.6,184
20181201|2018-06-26 22:00,27,332.6,333.3,332.6,333.2,67
20181201|2018-06-26 22:30,27,333.2,333.2,332.9,332.9,22
20181201|2018-06-26 23:00,27,333,333.1,332.8,332.9,31
20181201|2018-06-26 23:30,27,333,333.1,332.8,332.8,71
20181201|2018-06-27 00:00,27,332.8,332.9,332.6,332.6,44
20181201|2018-06-27 00:30,27,332.7,335,332.6,335,331
20181201|2018-06-27 01:00,27,334.8,336.2,334.8,336.2,502
20181201|2018-06-27 01:30,27,336.1,336.6,334.2,334.2,409
20181201|2018-06-27 02:00,27,334.2,334.5,332.7,333.9,442
20181201|2018-06-27 02:30,27,333.8,334.4,333.5,333.7,172
20181201|2018-06-27 03:00,27,333.6,334.1,333.5,333.5,102
20181201|2018-06-27 03:30,27,333.5,334,333.4,334,76
20181201|2018-06-27 04:00,27,333.9,334.5,333.8,334.2,108
20181201|2018-06-27 04:30,27,334.2,334.5,333.7,334.4,160
20181201|2018-06-27 05:00,27,334.4,335,334.2,334.7,187
20181201|2018-06-27 05:30,27,334.7,334.7,334.1,334.4,148
20181201|2018-06-27 06:00,27,334.4,334.6,334.2,334.3,79
20181201|2018-06-27 06:30,27,334.3,336.1,334.2,335.5,753
20181201|2018-06-27 07:00,27,335.5,335.8,334.4,335,411
20181201|2018-06-27 07:30,27,335,335.9,335,335.6,178
20181201|2018-06-27 08:30,27,335.9,336,334.6,335.1,3883
20181201|2018-06-27 09:00,27,335,335,332.8,333,2633
20181201|2018-06-27 09:30,27,333.1,333.2,332.2,332.8,1810
20181201|2018-06-27 10:00,27,332.8,332.9,331.5,332.1,2030
20181201|2018-06-27 10:30,27,332,333.3,331.4,333.3,1933
20181201|2018-06-27 11:00,27,333.2,333.2,331.5,331.9,1276
20181201|2018-06-27 11:30,27,332,332.2,331.5,331.7,845
20181201|2018-06-27 12:00,27,331.7,331.7,330.7,331.3,1316
20181201|2018-06-27 12:30,27,331.3,331.6,330.6,330.8,1099
20181201|2018-06-27 13:00,27,330.9,331.8,330.3,331.3,2558
20181201|2018-06-27 19:00,28,331.1,331.6,330.2,330.4,429
20181201|2018-06-27 19:30,28,330.3,330.7,330.3,330.5,131
20181201|2018-06-27 20:00,28,330.6,331.3,330.6,331,207
20181201|2018-06-27 20:30,28,331,331,330.6,330.7,83
20181201|2018-06-27 21:00,28,330.8,331.2,330.8,330.9,93
20181201|2018-06-27 21:30,28,330.9,331,330.7,330.7,57
20181201|2018-06-27 22:00,28,330.8,330.9,330.8,330.9,14
20181201|2018-06-27 22:30,28,330.9,330.9,330.8,330.9,30
20181201|2018-06-27 23:00,28,330.7,331.1,330.7,330.9,63
20181201|2018-06-27 23:30,28,330.9,330.9,330.7,330.7,18
20181201|2018-06-28 00:00,28,330.7,330.8,330.7,330.8,3
20181201|2018-06-28 00:30,28,330.7,330.8,330.6,330.7,28
20181201|2018-06-28 01:00,28,330.8,330.9,330.7,330.8,37
20181201|2018-06-28 01:30,28,330.8,330.9,330.7,330.8,26
20181201|2018-06-28 02:00,28,330.8,331,330.3,330.4,126
20181201|2018-06-28 02:30,28,330.4,330.7,330.2,330.4,102
20181201|2018-06-28 03:00,28,330.5,330.5,330.2,330.4,72
20181201|2018-06-28 03:30,28,330.5,330.6,330.3,330.6,150
20181201|2018-06-28 04:00,28,330.6,331.1,330.5,330.7,102
20181201|2018-06-28 04:30,28,330.8,331.2,330.6,331.2,84
20181201|2018-06-28 05:00,28,331.3,331.5,330.9,331.2,184
20181201|2018-06-28 05:30,28,331.2,331.4,330.9,331.1,132
20181201|2018-06-28 06:00,28,331.2,331.8,330.9,331.6,179
20181201|2018-06-28 06:30,28,331.7,331.8,331,331.7,211
20181201|2018-06-28 07:00,28,331.8,332.2,331.5,331.7,238
20181201|2018-06-28 07:30,28,331.7,331.9,331.4,331.5,161
20181201|2018-06-28 08:30,28,331.3,332.2,330.2,331.6,3420
20181201|2018-06-28 09:00,28,331.6,332.2,330.9,331.9,1957
20181201|2018-06-28 09:30,28,331.9,332,330.4,331.6,2003
20181201|2018-06-28 10:00,28,331.7,332.4,331.1,331.9,1566
20181201|2018-06-28 10:30,28,331.9,334,331.3,333.4,2248
20181201|2018-06-28 11:00,28,333.5,333.7,331.8,332.4,1679
20181201|2018-06-28 11:30,28,332.4,332.8,332.2,332.6,1017
20181201|2018-06-28 12:00,28,332.6,333.9,332.4,333.9,1569
20181201|2018-06-28 12:30,28,333.8,333.8,332.4,332.4,1569
20181201|2018-06-28 13:00,28,332.3,332.3,331.1,331.6,3198
20181201|2018-06-28 19:00,29,331.7,332.2,331,331.4,393
20181201|2018-06-28 19:30,29,331.4,331.6,331.2,331.6,37
20181201|2018-06-28 20:00,29,331.4,331.4,331.3,331.3,27
20181201|2018-06-28 20:30,29,331.4,331.5,331.3,331.3,30
20181201|2018-06-28 21:00,29,331.1,331.2,331.1,331.1,70
20181201|2018-06-28 21:30,29,331,331.6,331,331.5,26
20181201|2018-06-28 22:00,29,331.6,331.6,331.3,331.3,20
20181201|2018-06-28 22:30,29,331.3,331.4,331.2,331.3,40
20181201|2018-06-28 23:00,29,331.2,331.3,331.2,331.3,3
20181201|2018-06-28 23:30,29,331.4,331.8,331.4,331.6,31
20181201|2018-06-29 00:00,29,331.7,331.8,331.6,331.7,19
20181201|2018-06-29 00:30,29,331.7,331.9,331.5,331.6,29
20181201|2018-06-29 01:00,29,331.6,331.7,331.6,331.6,12
20181201|2018-06-29 01:30,29,331.5,331.6,331.2,331.4,81
20181201|2018-06-29 02:00,29,331.3,331.7,331.1,331.6,63
20181201|2018-06-29 02:30,29,331.5,331.5,331,331.3,97
20181201|2018-06-29 03:00,29,331.2,331.6,331,331.4,84
20181201|2018-06-29 03:30,29,331.4,332.1,331.4,332,132
20181201|2018-06-29 04:00,29,331.9,332,331.4,331.5,116
20181201|2018-06-29 04:30,29,331.5,331.8,331,331.4,272
20181201|2018-06-29 05:00,29,331.4,331.6,331.2,331.6,178
20181201|2018-06-29 05:30,29,331.4,331.8,331.4,331.5,189
20181201|2018-06-29 06:00,29,331.5,332.5,331.3,332.1,247
20181201|2018-06-29 06:30,29,332.1,332.1,331.4,331.7,306
20181201|2018-06-29 07:00,29,331.8,332.4,331.3,332,361
20181201|2018-06-29 07:30,29,331.8,331.9,331.2,331.9,150
20181201|2018-06-29 08:30,29,331.5,331.8,328.7,330.2,4341
20181201|2018-06-29 09:00,29,330.1,332.4,329.5,332.3,2168
20181201|2018-06-29 09:30,29,332.3,333.2,331.5,331.5,2276
20181201|2018-06-29 10:00,29,331.5,332,330.6,331.9,1336
20181201|2018-06-29 10:30,29,331.8,332.4,331.1,331.6,1427
20181201|2018-06-29 11:00,29,331.4,335,330,333.1,5234
20181201|2018-06-29 11:30,29,333.1,334,331.6,331.8,2248
20181201|2018-06-29 12:00,29,331.8,331.8,330.6,330.9,1685
20181201|2018-06-29 12:30,29,330.9,332.9,330.6,332.5,2375
20181201|2018-06-29 13:00,29,332.5,332.8,329.2,329.2,4352
20181201|2018-07-01 19:00,2,329.6,330.2,329.3,330,676
20181201|2018-07-01 19:30,2,330,330.3,329.9,330.1,74
20181201|2018-07-01 20:00,2,330.1,330.6,330.1,330.6,70
20181201|2018-07-01 20:30,2,330.6,330.6,329.8,330.1,123
20181201|2018-07-01 21:00,2,330.2,330.8,330.2,330.3,50
20181201|2018-07-01 21:30,2,330.5,330.7,330.4,330.5,22
20181201|2018-07-01 22:00,2,330.6,330.8,330.5,330.8,23
20181201|2018-07-01 22:30,2,330.7,330.7,330.5,330.6,14
20181201|2018-07-01 23:00,2,330.5,330.5,330.3,330.4,32
20181201|2018-07-01 23:30,2,330.4,330.6,330.1,330.2,40
20181201|2018-07-02 00:00,2,330.3,330.7,330.3,330.7,83
20181201|2018-07-02 00:30,2,330.6,330.7,330.3,330.6,42
20181201|2018-07-02 01:00,2,330.6,330.7,330.1,330.1,78
20181201|2018-07-02 01:30,2,330.2,330.5,330,330,90
20181201|2018-07-02 02:00,2,330.1,330.2,329.6,330,169
20181201|2018-07-02 02:30,2,330,330,329.7,330,52
20181201|2018-07-02 03:00,2,330.1,331,330.1,330.9,194
20181201|2018-07-02 03:30,2,330.9,331.4,330.8,331.3,178
20181201|2018-07-02 04:00,2,331.3,332.2,331.2,332,340
20181201|2018-07-02 04:30,2,332,332.2,331.4,331.4,223
20181201|2018-07-02 05:00,2,331.4,331.5,331,331.3,190
20181201|2018-07-02 05:30,2,331.3,331.9,330.3,330.5,366
20181201|2018-07-02 06:00,2,330.5,330.8,330.3,330.4,128
20181201|2018-07-02 06:30,2,330.5,331.2,330.1,330.1,287
20181201|2018-07-02 07:00,2,330.1,330.4,329.8,330.2,271
20181201|2018-07-02 07:30,2,330.1,330.1,329.5,329.6,242
20181201|2018-07-02 08:30,2,329,329.6,326,326.4,6150
20181201|2018-07-02 09:00,2,326.4,327.7,325.5,327.3,3063
20181201|2018-07-02 09:30,2,327.3,329.3,326.6,328.9,3302
20181201|2018-07-02 10:00,2,328.8,329.6,327.6,328,2028
20181201|2018-07-02 10:30,2,328,328.9,327.5,328.2,1569
20181201|2018-07-02 11:00,2,328.2,330.6,327.8,330.3,1828
20181201|2018-07-02 11:30,2,330.4,332.7,330.1,330.2,3361
20181201|2018-07-02 12:00,2,330.1,330.5,328.8,329.3,4859
20181201|2018-07-02 12:30,2,329.4,329.8,327.5,327.7,4390
20181201|2018-07-02 13:00,2,327.8,328.8,327.2,327.5,3204
20181201|2018-07-02 19:00,3,328.1,328.8,327.8,328.2,516
20181201|2018-07-02 19:30,3,328.3,328.5,328.3,328.4,29
20181201|2018-07-02 20:00,3,328.5,328.8,327.7,328,200
20181201|2018-07-02 20:30,3,328,328.1,327.4,327.4,105
20181201|2018-07-02 21:00,3,327.4,328.1,327.3,328,68
20181201|2018-07-02 21:30,3,327.8,327.9,327.3,327.3,34
20181201|2018-07-02 22:00,3,327.4,327.4,327.3,327.3,29
20181201|2018-07-02 22:30,3,327.4,327.4,327.3,327.3,19
20181201|2018-07-02 23:00,3,327.3,327.6,327.2,327.4,286
20181201|2018-07-02 23:30,3,327.4,327.4,327.2,327.2,32
20181201|2018-07-03 00:00,3,327.1,327.1,327,327,15
20181201|2018-07-03 00:30,3,327.1,327.4,327.1,327.1,75
20181201|2018-07-03 01:00,3,327.2,327.3,326.8,327.2,130
20181201|2018-07-03 01:30,3,327.3,327.4,326.9,327.1,71
20181201|2018-07-03 02:00,3,327.1,327.2,326.8,327,57
20181201|2018-07-03 02:30,3,327.1,327.1,326.8,327,67
20181201|2018-07-03 03:00,3,327.1,327.5,327,327.2,94
20181201|2018-07-03 03:30,3,327.3,328,327.2,327.7,115
20181201|2018-07-03 04:00,3,327.6,327.8,327.2,327.8,91
20181201|2018-07-03 04:30,3,327.8,328.1,327.6,327.6,149
20181201|2018-07-03 05:00,3,327.8,328,327.3,327.6,140
20181201|2018-07-03 05:30,3,327.7,328.1,327.5,327.8,130
20181201|2018-07-03 06:00,3,327.8,327.9,327.4,327.7,110
20181201|2018-07-03 06:30,3,327.7,328,327.5,327.7,164
20181201|2018-07-03 07:00,3,327.7,328,327.6,328,207
20181201|2018-07-03 07:30,3,328,328.1,327.8,328,196
20181201|2018-07-03 08:30,3,327.7,328.5,326,327.3,5009
20181201|2018-07-03 09:00,3,327.3,327.4,326.3,327.1,2893
20181201|2018-07-03 09:30,3,327.1,327.1,326.3,326.4,1483
20181201|2018-07-03 10:00,3,326.4,326.4,326,326.3,1698
20181201|2018-07-03 10:30,3,326.3,326.7,326.2,326.4,1998
20181201|2018-07-03 11:00,3,326.4,326.7,326,326.1,1535
20181201|2018-07-03 11:30,3,326.1,326.7,325.1,325.5,3359
20181201|2018-07-03 12:00,3,325.6,325.8,325.3,325.6,396
20181201|2018-07-05 08:30,5,326,328,324.8,327.4,7047
20181201|2018-07-05 09:00,5,327.3,327.9,326.8,327.1,2124
20181201|2018-07-05 09:30,5,327.2,327.2,325.4,325.4,2248
20181201|2018-07-05 10:00,5,325.3,326.1,325.1,325.8,1985
20181201|2018-07-05 10:30,5,325.8,325.8,324.8,325.1,1884
20181201|2018-07-05 11:00,5,325.2,325.2,324.4,324.6,1324
20181201|2018-07-05 11:30,5,324.6,324.7,323.9,324.2,1273
20181201|2018-07-05 12:00,5,324.2,324.4,323.9,324.1,842
20181201|2018-07-05 12:30,5,324,324.2,323.5,324,1304
20181201|2018-07-05 13:00,5,324,324.8,323.3,323.5,3182
20181201|2018-07-05 19:00,6,323.9,324.3,323.2,323.7,365
20181201|2018-07-05 19:30,6,323.7,323.8,323.5,323.8,38
20181201|2018-07-05 20:00,6,323.8,323.9,323.5,323.7,173
20181201|2018-07-05 20:30,6,323.8,325.5,323.8,324.2,300
20181201|2018-07-05 21:00,6,324.2,325,324.2,324.6,139
20181201|2018-07-05 21:30,6,324.5,324.8,324.3,324.3,58
20181201|2018-07-05 22:00,6,324.4,324.4,323.9,324,40
20181201|2018-07-05 22:30,6,323.9,323.9,323.5,323.6,21
20181201|2018-07-05 23:00,6,323.6,325.1,323.6,325.1,91
20181201|2018-07-05 23:30,6,325.1,325.3,324.5,324.6,211
20181201|2018-07-06 00:00,6,324.5,325.6,324.5,325.5,102
20181201|2018-07-06 00:30,6,325.5,325.6,324.6,324.9,192
20181201|2018-07-06 01:00,6,324.8,325.2,324.5,325,175
20181201|2018-07-06 01:30,6,324.8,325.3,324.6,324.7,144
20181201|2018-07-06 02:00,6,324.7,325,324.5,324.6,272
20181201|2018-07-06 02:30,6,324.7,324.9,324.4,324.8,87
20181201|2018-07-06 03:00,6,324.7,324.7,324.3,324.3,68
20181201|2018-07-06 03:30,6,324.2,324.3,324.1,324.1,222
20181201|2018-07-06 04:00,6,324.1,325,324,325,246
20181201|2018-07-06 04:30,6,324.9,325.2,324.4,324.7,308
20181201|2018-07-06 05:00,6,324.7,325,324.5,324.7,110
20181201|2018-07-06 05:30,6,324.7,325.2,324.6,324.8,163
20181201|2018-07-06 06:00,6,324.7,325.2,324.6,325,118
20181201|2018-07-06 06:30,6,325,326.6,325,326.2,918
20181201|2018-07-06 07:00,6,326.2,326.2,325.3,325.7,478
20181201|2018-07-06 07:30,6,325.8,326,325.4,325.5,291
20181201|2018-07-06 08:30,6,325.3,333.6,324.9,332,9494
20181201|2018-07-06 09:00,6,331.9,332.6,330.6,332.5,5110
20181201|2018-07-06 09:30,6,332.5,333,331.9,332.6,3383
20181201|2018-07-06 10:00,6,332.6,332.8,331.5,332.2,2472
20181201|2018-07-06 10:30,6,332.2,333.5,331.6,333.2,2613
20181201|2018-07-06 11:00,6,333.3,334.9,332.2,333.1,3538
20181201|2018-07-06 11:30,6,333.1,334,332.8,332.8,1843
20181201|2018-07-06 12:00,6,332.9,334.4,332.7,334.2,1330
20181201|2018-07-06 12:30,6,334.2,335.9,333.1,335.2,2841
20181201|2018-07-06 13:00,6,335.3,338.9,335.2,336.3,4161
20181201|2018-07-08 19:00,9,335.6,337.4,332.1,334.8,1295
20181201|2018-07-08 19:30,9,334.7,335.4,334.7,335.2,139
20181201|2018-07-08 20:00,9,335.3,335.3,333.9,334.7,245
20181201|2018-07-08 20:30,9,334.7,335.7,334.5,335.2,197
20181201|2018-07-08 21:00,9,335,335.4,335,335.1,36
20181201|2018-07-08 21:30,9,335.1,335.4,335,335,81
20181201|2018-07-08 22:00,9,335,335,334.4,334.6,73
20181201|2018-07-08 22:30,9,334.6,335,334.5,334.6,84
20181201|2018-07-08 23:00,9,334.8,335,334.4,334.4,17
20181201|2018-07-08 23:30,9,334.5,334.7,334.1,334.2,46
20181201|2018-07-09 00:00,9,334.2,334.4,333.8,334.2,73
20181201|2018-07-09 00:30,9,334.2,334.6,333.6,333.8,42
20181201|2018-07-09 01:00,9,333.7,333.8,333.5,333.8,45
20181201|2018-07-09 01:30,9,333.7,334.6,333.5,334.4,279
20181201|2018-07-09 02:00,9,334.3,334.6,333.9,333.9,80
20181201|2018-07-09 02:30,9,334,334.5,333.6,333.9,158
20181201|2018-07-09 03:00,9,333.8,334.4,333.8,334.2,173
20181201|2018-07-09 03:30,9,334.2,336,333.9,334.2,1024
20181201|2018-07-09 04:00,9,334.2,334.3,333.6,333.6,358
20181201|2018-07-09 04:30,9,333.7,334.3,333.4,334.3,245
20181201|2018-07-09 05:00,9,334.3,334.5,334,334.1,118
20181201|2018-07-09 05:30,9,334.1,334.5,333.7,333.9,210
20181201|2018-07-09 06:00,9,334.1,334.5,333.9,334,313
20181201|2018-07-09 06:30,9,334,334.6,333.7,333.8,299
20181201|2018-07-09 07:00,9,333.8,334.2,333.7,334,285
20181201|2018-07-09 07:30,9,334.1,334.2,333.9,333.9,114
20181201|2018-07-09 08:30,9,333.6,334.1,329.7,329.8,6740
20181201|2018-07-09 09:00,9,329.8,330.3,328.4,328.9,2937
20181201|2018-07-09 09:30,9,328.8,329.9,328.7,329.1,2504
20181201|2018-07-09 10:00,9,329.1,329.7,328.4,328.6,2207
20181201|2018-07-09 10:30,9,328.6,328.6,326.7,327,2659
20181201|2018-07-09 11:00,9,327.1,328,326.7,327.3,1945
20181201|2018-07-09 11:30,9,327.3,327.5,326,326.3,2181
20181201|2018-07-09 12:00,9,326.3,326.5,325.4,326,1771
20181201|2018-07-09 12:30,9,326,326.1,325.4,325.7,1383
20181201|2018-07-09 13:00,9,325.7,328,325.7,327.5,2802
20181201|2018-07-09 19:00,10,327.6,328.8,326.6,328.6,367
20181201|2018-07-09 19:30,10,328.4,329.1,328,328.9,102
20181201|2018-07-09 20:00,10,328.9,329,328.1,328.5,100
20181201|2018-07-09 20:30,10,328.4,328.9,328.3,328.9,79
20181201|2018-07-09 21:00,10,328.8,328.8,328.3,328.7,66
20181201|2018-07-09 21:30,10,328.7,328.7,326.2,326.3,319
20181201|2018-07-09 22:00,10,326.2,326.3,323.7,324.5,1041
20181201|2018-07-09 22:30,10,324.5,325.4,323.9,324.9,154
20181201|2018-07-09 23:00,10,325.1,325.1,324.6,325,46
20181201|2018-07-09 23:30,10,325.1,326.6,325,326.5,209
20181201|2018-07-10 00:00,10,326.4,326.6,326.2,326.4,34
20181201|2018-07-10 00:30,10,326.4,326.8,326.4,326.8,40
20181201|2018-07-10 01:00,10,326.8,326.9,326.7,326.9,72
20181201|2018-07-10 01:30,10,327,327.4,326.8,326.9,110
20181201|2018-07-10 02:00,10,327,327.7,326.6,326.6,303
20181201|2018-07-10 02:30,10,326.7,326.7,325.3,326.2,176
20181201|2018-07-10 03:00,10,326.3,326.6,325.7,326.5,93
20181201|2018-07-10 03:30,10,326.5,327.2,326.3,326.6,142
20181201|2018-07-10 04:00,10,326.7,326.7,325.5,326.5,149
20181201|2018-07-10 04:30,10,326.5,327.9,326.5,327.9,519
20181201|2018-07-10 05:00,10,327.9,328.4,327.7,328.2,269
20181201|2018-07-10 05:30,10,328.2,328.5,328,328.1,64
20181201|2018-07-10 06:00,10,328.1,329.4,327.7,329.1,250
20181201|2018-07-10 06:30,10,329.1,329.5,328.4,329.5,373
20181201|2018-07-10 07:00,10,329.4,330,329.1,329.4,699
20181201|2018-07-10 07:30,10,329.3,330.1,329.3,329.7,263
20181201|2018-07-10 08:30,10,329,333.9,328.2,333.8,7794
20181201|2018-07-10 09:00,10,333.8,333.9,331.1,332,4676
20181201|2018-07-10 09:30,10,331.9,333.3,331.3,331.9,4078
20181201|2018-07-10 10:00,10,331.9,332.9,331.9,332.5,1594
20181201|2018-07-10 10:30,10,332.5,332.6,330.8,331,2255
20181201|2018-07-10 11:00,10,331,331.2,329.9,330.7,1807
20181201|2018-07-10 11:30,10,330.7,331.4,329.8,330.4,1393
20181201|2018-07-10 12:00,10,330.4,330.4,329.1,329.5,1642
20181201|2018-07-10 12:30,10,329.5,330.1,328.7,330,1348
20181201|2018-07-10 13:00,10,330,331.1,329.3,330.8,1515
20181201|2018-07-10 19:00,11,329,329.4,327.3,328.3,1265
20181201|2018-07-10 19:30,11,328.3,328.8,327.7,328.1,106
20181201|2018-07-10 20:00,11,328.1,328.1,327,327.2,379
20181201|2018-07-10 20:30,11,327.2,327.9,327,327.6,321
20181201|2018-07-10 21:00,11,327.6,328.1,327.5,327.6,154
20181201|2018-07-10 21:30,11,327.6,328.4,327.6,328.2,82
20181201|2018-07-10 22:00,11,328.1,328.3,327.5,327.5,187
20181201|2018-07-10 22:30,11,327.4,327.7,326.9,327.5,260
20181201|2018-07-10 23:00,11,327.6,328.1,327.6,328,23
20181201|2018-07-10 23:30,11,328,328,327.9,327.9,13
20181201|2018-07-11 00:00,11,327.7,327.8,327.6,327.6,29
20181201|2018-07-11 00:30,11,327.6,327.6,327.1,327.4,198
20181201|2018-07-11 01:00,11,327.2,327.6,327.1,327.4,101
20181201|2018-07-11 01:30,11,327.4,327.8,327.1,327.1,169
20181201|2018-07-11 02:00,11,327.2,327.3,327,327.2,387
20181201|2018-07-11 02:30,11,327.2,327.3,327,327,262
20181201|2018-07-11 03:00,11,327,327.2,326.6,326.9,479
20181201|2018-07-11 03:30,11,326.9,328.5,326.9,328,522
20181201|2018-07-11 04:00,11,328,328,327,327,315
20181201|2018-07-11 04:30,11,327,327.3,327,327.2,63
20181201|2018-07-11 05:00,11,327.2,327.5,327.2,327.4,86
20181201|2018-07-11 05:30,11,327.4,327.5,327.1,327.3,169
20181201|2018-07-11 06:00,11,327.4,327.8,327.3,327.8,152
20181201|2018-07-11 06:30,11,327.8,328.1,327.6,327.9,260
20181201|2018-07-11 07:00,11,327.9,329,327.7,328.9,414
20181201|2018-07-11 07:30,11,329,331,328.9,330.6,981
20181201|2018-07-11 08:30,11,330.3,330.8,326.7,327.1,6597
20181201|2018-07-11 09:00,11,327.2,328.3,326.8,327.9,2298
20181201|2018-07-11 09:30,11,327.9,329.6,327.8,328.2,3284
20181201|2018-07-11 10:00,11,328.2,328.7,327.5,327.6,1690
20181201|2018-07-11 10:30,11,327.5,328.6,327.5,327.8,2515
20181201|2018-07-11 11:00,11,327.8,328.6,327.6,328.2,2181
20181201|2018-07-11 11:30,11,328.2,330.4,328,329.3,2767
20181201|2018-07-11 12:00,11,329.3,329.3,328.1,328.3,1261
20181201|2018-07-11 12:30,11,328.3,328.6,327.9,328,1341
20181201|2018-07-11 13:00,11,328,328.2,327.1,327.8,2881
20181201|2018-07-11 19:00,12,328.5,329.7,328.5,329.3,337
20181201|2018-07-11 19:30,12,329.3,329.5,328.6,328.8,72
20181201|2018-07-11 20:00,12,328.7,329.2,328.1,328.4,224
20181201|2018-07-11 20:30,12,328.3,329.1,328.2,329,141
20181201|2018-07-11 21:00,12,328.9,329,328.8,329,12
20181201|2018-07-11 21:30,12,329,329.2,329,329.2,12
20181201|2018-07-11 22:00,12,329.2,329.3,329.1,329.1,21
20181201|2018-07-11 22:30,12,329.2,329.2,329.1,329.2,10
20181201|2018-07-11 23:00,12,329.2,329.3,329.2,329.3,6
20181201|2018-07-11 23:30,12,329.4,330.1,329.4,330.1,171
20181201|2018-07-12 00:00,12,330.1,330.3,330,330.3,88
20181201|2018-07-12 00:30,12,330.3,330.3,329.2,329.9,260
20181201|2018-07-12 01:00,12,329.8,330.1,329,329.1,122
20181201|2018-07-12 01:30,12,329.1,329.2,328.9,329.1,41
20181201|2018-07-12 02:00,12,329.1,329.5,328.9,329.3,162
20181201|2018-07-12 02:30,12,329.3,329.5,329.1,329.3,52
20181201|2018-07-12 03:00,12,329.3,329.3,329,329.2,66
20181201|2018-07-12 03:30,12,329.4,330.3,329.3,330.2,159
20181201|2018-07-12 04:00,12,330.1,330.3,329.9,329.9,139
20181201|2018-07-12 04:30,12,330,330,329.6,330,181
20181201|2018-07-12 05:00,12,330.1,330.4,329.5,329.6,223
20181201|2018-07-12 05:30,12,329.6,329.7,329.1,329.1,164
20181201|2018-07-12 06:00,12,329.1,329.3,328.9,329,132
20181201|2018-07-12 06:30,12,329,329.2,328.7,328.8,176
20181201|2018-07-12 07:00,12,328.8,329.4,328.7,329.1,162
20181201|2018-07-12 07:30,12,329.1,329.2,328.8,329.2,146
20181201|2018-07-12 08:30,12,329.2,329.5,327.6,329,3527
20181201|2018-07-12 09:00,12,328.9,329.1,327,327.3,1522
20181201|2018-07-12 09:30,12,327.4,328.1,327.1,327.7,2004
20181201|2018-07-12 10:00,12,327.7,328.4,327.2,327.6,1744
20181201|2018-07-12 10:30,12,327.6,327.6,326,326.7,2295
20181201|2018-07-12 11:00,12,326.4,329.3,322.4,323.5,8583
20181201|2018-07-12 11:30,12,323.4,326,323.4,325.1,2968
20181201|2018-07-12 12:00,12,325,326.5,324.2,325.8,1997
20181201|2018-07-12 12:30,12,325.7,329.4,325.4,329.4,3428
20181201|2018-07-12 13:00,12,329.4,329.7,326.8,327.7,2834
20181201|2018-07-12 19:00,13,327.7,328.6,327.1,328,464
20181201|2018-07-12 19:30,13,328,328.1,326,326.8,239
20181201|2018-07-12 20:00,13,326.9,327.3,325.9,326.7,220
20181201|2018-07-12 20:30,13,326.7,326.8,325.1,325.1,177
20181201|2018-07-12 21:00,13,325.1,325.4,323.7,325,290
20181201|2018-07-12 21:30,13,324.9,325.1,324.4,325.1,51
20181201|2018-07-12 22:00,13,325.2,325.8,325.2,325.7,85
20181201|2018-07-12 22:30,13,325.6,325.8,325.5,325.7,24
20181201|2018-07-12 23:00,13,325.6,325.9,325.3,325.4,29
20181201|2018-07-12 23:30,13,325.5,326.5,325.5,326.1,82
20181201|2018-07-13 00:00,13,326.1,326.2,325.7,326,11
20181201|2018-07-13 00:30,13,326.1,326.9,325.4,325.5,87
20181201|2018-07-13 01:00,13,325.6,326.1,325.4,326.1,63
20181201|2018-07-13 01:30,13,326,326.5,325.4,325.5,85
20181201|2018-07-13 02:00,13,325.5,325.9,325,325.7,202
20181201|2018-07-13 02:30,13,325.8,325.9,325.5,325.6,122
20181201|2018-07-13 03:00,13,325.5,325.9,325.5,325.7,86
20181201|2018-07-13 03:30,13,325.6,326.3,325.6,326,137
20181201|2018-07-13 04:00,13,326.1,326.1,325.9,326.1,61
20181201|2018-07-13 04:30,13,326,326.7,326,326.5,120
20181201|2018-07-13 05:00,13,326.6,326.7,326.5,326.5,187
20181201|2018-07-13 05:30,13,326.5,327.1,326.3,326.9,300
20181201|2018-07-13 06:00,13,326.9,326.9,325.9,325.9,272
20181201|2018-07-13 06:30,13,326,326.3,325.9,326,151
20181201|2018-07-13 07:00,13,326,326.1,325.5,325.7,296
20181201|2018-07-13 07:30,13,325.7,326.1,325.6,325.9,121
20181201|2018-07-13 08:30,13,325.5,326.3,322,322.3,5574
20181201|2018-07-13 09:00,13,322.3,324.1,322.1,323.8,1993
20181201|2018-07-13 09:30,13,323.9,324.6,323,324.6,2083
20181201|2018-07-13 10:00,13,324.5,324.6,323.2,323.6,1873
20181201|2018-07-13 10:30,13,323.6,323.9,323,323.4,1587
20181201|2018-07-13 11:00,13,323.3,323.4,322.5,322.8,1733
20181201|2018-07-13 11:30,13,322.8,323.7,322.4,322.4,1170
20181201|2018-07-13 12:00,13,322.4,323.3,322.1,323.2,819
20181201|2018-07-13 12:30,13,323.3,323.7,322.7,322.7,1044
20181201|2018-07-13 13:00,13,322.7,323.8,322.6,322.9,2222
20181201|2018-07-15 19:00,16,323.2,323.9,322.8,323.4,589
20181201|2018-07-15 19:30,16,323.4,324.8,323.3,324.5,233
20181201|2018-07-15 20:00,16,324.5,324.5,324,324.2,100
20181201|2018-07-15 20:30,16,324.2,324.3,323.5,323.7,162
20181201|2018-07-15 21:00,16,323.7,323.8,323.6,323.6,43
20181201|2018-07-15 21:30,16,323.6,323.7,323.4,323.4,59
20181201|2018-07-15 22:00,16,323.4,323.4,323.2,323.2,35
20181201|2018-07-15 22:30,16,323.2,323.2,322.7,323,147
20181201|2018-07-15 23:00,16,323,323.4,323,323.4,25
20181201|2018-07-15 23:30,16,323.5,324.1,323.5,323.5,79
20181201|2018-07-16 00:00,16,323.7,324,323.6,324,27
20181201|2018-07-16 00:30,16,323.8,323.8,323.2,323.5,83
20181201|2018-07-16 01:00,16,323.4,323.7,323.3,323.7,63
20181201|2018-07-16 01:30,16,323.8,323.9,323.5,323.9,27
20181201|2018-07-16 02:00,16,323.8,323.8,323,323.1,89
20181201|2018-07-16 02:30,16,323.1,323.3,322.8,323.2,111
20181201|2018-07-16 03:00,16,323.2,323.5,323.2,323.3,51
20181201|2018-07-16 03:30,16,323.3,323.4,323.2,323.3,39
20181201|2018-07-16 04:00,16,323.4,323.5,323,323.2,94
20181201|2018-07-16 04:30,16,323.1,323.4,323.1,323.2,104
20181201|2018-07-16 05:00,16,323.2,323.2,321.5,322.3,1028
20181201|2018-07-16 05:30,16,322.4,322.6,321.6,322.2,203
20181201|2018-07-16 06:00,16,322.1,322.9,322.1,322.6,266
20181201|2018-07-16 06:30,16,322.6,322.7,322,322.7,249
20181201|2018-07-16 07:00,16,322.7,324,322.7,323.9,362
20181201|2018-07-16 07:30,16,323.9,323.9,323.3,323.5,145
20181201|2018-07-16 08:30,16,323.2,331.2,323,330.2,8199
20181201|2018-07-16 09:00,16,330.1,330.8,328.3,329.8,2807
20181201|2018-07-16 09:30,16,329.8,330.5,328.8,328.8,2245
20181201|2018-07-16 10:00,16,328.9,330.3,328.6,329.9,1870
20181201|2018-07-16 10:30,16,329.8,331.1,329.8,330.9,2673
20181201|2018-07-16 11:00,16,331,331.1,328.5,329,2356
20181201|2018-07-16 11:30,16,328.9,330,328.8,329.6,657
20181201|2018-07-16 12:00,16,329.6,330.6,329.5,330.3,1450
20181201|2018-07-16 12:30,16,330.2,330.3,328.4,329,1838
20181201|2018-07-16 13:00,16,329,330.2,327,327.5,2931
20181201|2018-07-16 19:00,17,328.3,329.6,328.3,328.7,565
20181201|2018-07-16 19:30,17,328.7,331.1,328.7,330.9,405
20181201|2018-07-16 20:00,17,330.4,331,329.9,330.7,417
20181201|2018-07-16 20:30,17,330.8,330.9,329.9,330.2,104
20181201|2018-07-16 21:00,17,330.1,330.5,330.1,330.2,143
20181201|2018-07-16 21:30,17,330.1,331.7,330.1,331.4,345
20181201|2018-07-16 22:00,17,331.4,331.5,330.7,330.7,369
20181201|2018-07-16 22:30,17,330.7,331,330.6,330.9,69
20181201|2018-07-16 23:00,17,330.7,331,330.6,330.7,31
20181201|2018-07-16 23:30,17,330.8,330.8,329.9,330.1,83
20181201|2018-07-17 00:00,17,330.1,330.3,330,330.3,46
20181201|2018-07-17 00:30,17,330.3,330.3,329.4,329.4,83
20181201|2018-07-17 01:00,17,329.4,329.7,329.2,329.7,51
20181201|2018-07-17 01:30,17,329.6,330,329.6,329.7,48
20181201|2018-07-17 02:00,17,329.7,329.9,329.5,329.8,76
20181201|2018-07-17 02:30,17,329.9,329.9,329.5,329.7,86
20181201|2018-07-17 03:00,17,329.8,329.8,329.2,329.4,86
20181201|2018-07-17 03:30,17,329.4,329.4,329,329.2,211
20181201|2018-07-17 04:00,17,329.2,329.6,329,329.3,107
20181201|2018-07-17 04:30,17,329.3,329.8,329.2,329.3,91
20181201|2018-07-17 05:00,17,329.5,329.8,329.4,329.4,201
20181201|2018-07-17 05:30,17,329.4,329.5,328.5,328.8,172
20181201|2018-07-17 06:00,17,328.9,329,328.4,328.8,167
20181201|2018-07-17 06:30,17,328.8,330.4,328.8,330.2,309
20181201|2018-07-17 07:00,17,330.2,330.2,329,329.4,297
20181201|2018-07-17 07:30,17,329.4,329.7,329.1,329.5,121
20181201|2018-07-17 08:30,17,329.1,330.5,326.4,329.1,5453
20181201|2018-07-17 09:00,17,329,330.7,328.3,329,2636
20181201|2018-07-17 09:30,17,329,329.7,328,328.2,1741
20181201|2018-07-17 10:00,17,328.2,328.5,327.6,328.2,1519
20181201|2018-07-17 10:30,17,328.1,328.5,327.1,327.8,1754
20181201|2018-07-17 11:00,17,327.9,328,326.5,326.5,1877
20181201|2018-07-17 11:30,17,326.5,327.5,326.1,327.4,3908
20181201|2018-07-17 12:00,17,327.3,327.5,326.1,327,2545
20181201|2018-07-17 12:30,17,327.1,327.9,326.2,326.2,1515
20181201|2018-07-17 13:00,17,326.2,327.5,326,327.1,2318
20181201|2018-07-17 19:00,18,327.3,328.4,327,327.5,417
20181201|2018-07-17 19:30,18,327.4,328.1,327.3,327.9,53
20181201|2018-07-17 20:00,18,327.9,329.2,327.3,327.6,409
20181201|2018-07-17 20:30,18,327.6,328,327.5,327.6,141
20181201|2018-07-17 21:00,18,327.7,327.7,327.2,327.2,55
20181201|2018-07-17 21:30,18,327.3,327.7,327.3,327.4,31
20181201|2018-07-17 22:00,18,327.5,327.5,327.3,327.5,28
20181201|2018-07-17 22:30,18,327.5,327.7,327.5,327.6,9
20181201|2018-07-17 23:00,18,327.6,327.7,327.6,327.7,23
20181201|2018-07-17 23:30,18,327.7,327.8,327.6,327.8,38
20181201|2018-07-18 00:00,18,327.9,328.4,327.9,327.9,76
20181201|2018-07-18 00:30,18,327.8,328,327.4,327.6,99
20181201|2018-07-18 01:00,18,327.6,327.6,327.3,327.4,84
20181201|2018-07-18 01:30,18,327.5,327.7,327.5,327.6,65
20181201|2018-07-18 02:00,18,327.6,327.6,327.1,327.2,77
20181201|2018-07-18 02:30,18,327.2,327.3,327.2,327.3,44
20181201|2018-07-18 03:00,18,327.3,327.4,326.8,327.4,130
20181201|2018-07-18 03:30,18,327.3,327.4,327.3,327.3,137
20181201|2018-07-18 04:00,18,327.4,328,327.2,328,105
20181201|2018-07-18 04:30,18,328.1,328.8,328.1,328.2,220
20181201|2018-07-18 05:00,18,328.1,328.4,327.9,328.2,62
20181201|2018-07-18 05:30,18,328.2,328.8,327.8,328.8,219
20181201|2018-07-18 06:00,18,328.8,329.3,328.4,328.4,227
20181201|2018-07-18 06:30,18,328.4,328.8,328,328.3,246
20181201|2018-07-18 07:00,18,328.3,328.5,327.6,328.2,151
20181201|2018-07-18 07:30,18,328.2,329,328.1,328.6,224
20181201|2018-07-18 08:30,18,329.7,329.8,325.6,326,5081
20181201|2018-07-18 09:00,18,326.1,328.2,325.9,328.1,2213
20181201|2018-07-18 09:30,18,328.1,329.2,327.5,327.8,1431
20181201|2018-07-18 10:00,18,327.8,328.2,327.5,328,845
20181201|2018-07-18 10:30,18,327.9,328.6,327.8,328.5,1116
20181201|2018-07-18 11:00,18,328.5,328.8,326.5,326.8,2264
20181201|2018-07-18 11:30,18,326.8,327.5,326.3,326.5,1588
20181201|2018-07-18 12:00,18,326.4,326.4,324.6,324.7,3924
20181201|2018-07-18 12:30,18,324.7,325.9,324.6,325.4,2315
20181201|2018-07-18 13:00,18,325.3,326.2,325.2,325.4,2607
20181201|2018-07-18 19:00,19,325.7,327.1,325.6,326.7,356
20181201|2018-07-18 19:30,19,326.4,326.6,326.3,326.4,30
20181201|2018-07-18 20:00,19,326.5,326.5,325.5,325.6,168
20181201|2018-07-18 20:30,19,325.7,325.7,325.4,325.5,51
20181201|2018-07-18 21:00,19,325.6,325.6,325,325,53
20181201|2018-07-18 21:30,19,325,325.7,324.9,325.5,230
20181201|2018-07-18 22:00,19,325.4,325.9,325.3,325.7,59
20181201|2018-07-18 22:30,19,325.6,325.9,325.4,325.9,69
20181201|2018-07-18 23:00,19,325.9,326.3,325.7,325.9,293
20181201|2018-07-18 23:30,19,326,326.3,325.8,326.1,40
20181201|2018-07-19 00:00,19,325.8,326,325.8,326,12
20181201|2018-07-19 00:30,19,325.9,326.1,325.8,326.1,19
20181201|2018-07-19 01:00,19,326,326.2,325.6,325.6,89
20181201|2018-07-19 01:30,19,325.7,325.8,325.6,325.8,34
20181201|2018-07-19 02:00,19,325.8,325.9,325.5,325.6,83
20181201|2018-07-19 02:30,19,325.6,325.6,324.8,324.9,164
20181201|2018-07-19 03:00,19,324.9,325.1,324.8,324.9,80
20181201|2018-07-19 03:30,19,324.9,325,324.7,324.7,182
20181201|2018-07-19 04:00,19,324.7,325.8,324.6,325.7,341
20181201|2018-07-19 04:30,19,325.8,326.1,325.5,325.7,291
20181201|2018-07-19 05:00,19,325.6,326.2,325.4,325.8,247
20181201|2018-07-19 05:30,19,325.9,326.2,325.6,326.1,142
20181201|2018-07-19 06:00,19,326.1,326.4,326.1,326.1,267
20181201|2018-07-19 06:30,19,326.1,326.2,324.9,325.2,517
20181201|2018-07-19 07:00,19,325.2,326.1,325.1,325.7,214
20181201|2018-07-19 07:30,19,325.7,326.1,325.7,325.9,185
20181201|2018-07-19 08:30,19,326.1,327.6,325.3,325.6,4523
20181201|2018-07-19 09:00,19,325.6,325.7,323.6,324.6,3625
20181201|2018-07-19 09:30,19,324.6,325.9,324.4,325.8,1775
20181201|2018-07-19 10:00,19,325.8,325.9,323.9,324.2,2688
20181201|2018-07-19 10:30,19,324.2,324.6,323.4,324.3,2494
20181201|2018-07-19 11:00,19,324.3,324.6,324,324.2,1751
20181201|2018-07-19 11:30,19,324.2,324.6,324.1,324.5,1222
20181201|2018-07-19 12:00,19,324.4,325.5,324.4,325.3,907
20181201|2018-07-19 12:30,19,325.3,325.7,324.8,325.1,2184
20181201|2018-07-19 13:00,19,325.2,326.7,325.2,326.2,2993
20181201|2018-07-19 19:00,20,326,327.1,326,326.7,457
20181201|2018-07-19 19:30,20,326.7,326.9,326.4,326.7,175
20181201|2018-07-19 20:00,20,326.8,326.9,326.7,326.7,132
20181201|2018-07-19 20:30,20,326.8,327.1,326.8,327.1,265
20181201|2018-07-19 21:00,20,327,327.1,327,327,36
20181201|2018-07-19 21:30,20,327,327.1,326.8,326.8,35
20181201|2018-07-19 22:00,20,326.8,327,326.6,326.8,29
20181201|2018-07-19 22:30,20,326.9,326.9,326.7,326.9,27
20181201|2018-07-19 23:00,20,326.9,327,326.9,326.9,40
20181201|2018-07-19 23:30,20,326.9,326.9,326.8,326.9,21
20181201|2018-07-20 00:00,20,326.8,326.9,326.7,326.9,25
20181201|2018-07-20 00:30,20,327,327.2,326.9,326.9,39
20181201|2018-07-20 01:00,20,326.9,327.4,326.9,327.4,99
20181201|2018-07-20 01:30,20,327.4,327.4,327.2,327.2,52
20181201|2018-07-20 02:00,20,327.1,327.4,327.1,327.4,65
20181201|2018-07-20 02:30,20,327.3,327.5,327.3,327.5,38
20181201|2018-07-20 03:00,20,327.6,327.8,327.3,327.7,132
20181201|2018-07-20 03:30,20,327.6,328,327.4,327.5,133
20181201|2018-07-20 04:00,20,327.5,328,327.5,327.8,71
20181201|2018-07-20 04:30,20,327.8,328.1,327.7,327.9,221
20181201|2018-07-20 05:00,20,328,328.3,326.3,326.5,477
20181201|2018-07-20 05:30,20,326.6,327.8,325,326.6,1385
20181201|2018-07-20 06:00,20,326.7,328.4,326.3,328.2,399
20181201|2018-07-20 06:30,20,328.2,328.4,327.9,328.4,229
20181201|2018-07-20 07:00,20,328.5,328.9,328,328.2,376
20181201|2018-07-20 07:30,20,328.2,328.5,327.8,327.8,101
20181201|2018-07-20 08:30,20,327.9,328.4,324.5,324.9,5005
20181201|2018-07-20 09:00,20,324.9,326.1,324.5,325,2043
20181201|2018-07-20 09:30,20,324.9,325.2,324.4,324.8,2008
20181201|2018-07-20 10:00,20,324.8,325.5,324.6,325.3,1365
20181201|2018-07-20 10:30,20,325.2,325.9,324.9,325.2,1152
20181201|2018-07-20 11:00,20,325.2,325.2,324,324.2,1561
20181201|2018-07-20 11:30,20,324.1,324.3,323.6,323.7,1609
20181201|2018-07-20 12:00,20,323.8,324.5,323.8,324.5,854
20181201|2018-07-20 12:30,20,324.5,324.7,324.1,324.3,853
20181201|2018-07-20 13:00,20,324.3,324.9,324.1,324.4,2121
20181201|2018-07-22 19:00,23,325.8,326.1,324.3,324.9,333
20181201|2018-07-22 19:30,23,325,325.4,324.6,324.8,156
20181201|2018-07-22 20:00,23,324.7,325,324.1,324.2,207
20181201|2018-07-22 20:30,23,324.2,325.1,324.2,325.1,181
20181201|2018-07-22 21:00,23,325,325.1,324.6,324.9,48
20181201|2018-07-22 21:30,23,324.8,324.9,324.7,324.9,25
20181201|2018-07-22 22:00,23,324.8,324.8,324.6,324.6,5
20181201|2018-07-22 22:30,23,324.6,324.7,324.5,324.6,16
20181201|2018-07-22 23:00,23,324.6,324.8,324.6,324.7,18
20181201|2018-07-22 23:30,23,324.8,325,324.8,324.9,104
20181201|2018-07-23 00:00,23,324.9,325.6,324.9,325.4,78
20181201|2018-07-23 00:30,23,325.3,325.5,325,325.1,62
20181201|2018-07-23 01:00,23,325.1,325.1,324.8,324.9,66
20181201|2018-07-23 01:30,23,324.9,324.9,324.5,324.5,51
20181201|2018-07-23 02:00,23,324.6,324.6,324.4,324.5,52
20181201|2018-07-23 02:30,23,324.4,324.7,324.3,324.6,54
20181201|2018-07-23 03:00,23,324.6,324.7,324.5,324.6,33
20181201|2018-07-23 03:30,23,324.7,324.9,324.6,324.7,87
20181201|2018-07-23 04:00,23,324.7,324.9,324.6,324.8,58
20181201|2018-07-23 04:30,23,324.7,325,324.7,324.8,109
20181201|2018-07-23 05:00,23,324.8,324.9,324.7,324.9,114
20181201|2018-07-23 05:30,23,324.8,324.9,324.4,324.4,123
20181201|2018-07-23 06:00,23,324.5,324.6,324.4,324.5,105
20181201|2018-07-23 06:30,23,324.5,324.7,324.5,324.6,132
20181201|2018-07-23 07:00,23,324.6,325,324.4,324.9,249
20181201|2018-07-23 07:30,23,324.9,324.9,324.5,324.8,119
20181201|2018-07-23 08:30,23,325.1,327,324.1,326.8,4605
20181201|2018-07-23 09:00,23,326.8,327.9,326.5,327.7,2573
20181201|2018-07-23 09:30,23,327.7,328.2,325.2,325.6,2292
20181201|2018-07-23 10:00,23,325.6,325.9,325.1,325.7,1230
20181201|2018-07-23 10:30,23,325.7,325.8,325,325.6,790
20181201|2018-07-23 11:00,23,325.6,326.4,325.6,326.2,779
20181201|2018-07-23 11:30,23,326.2,326.3,325.6,325.6,738
20181201|2018-07-23 12:00,23,325.5,325.6,325,325.6,722
20181201|2018-07-23 12:30,23,325.6,326.1,325.3,325.5,791
20181201|2018-07-23 13:00,23,325.5,325.8,325.1,325.8,1756
20181201|2018-07-23 19:00,24,324.6,325.2,323.9,324.2,626
20181201|2018-07-23 19:30,24,324.1,324.3,323.9,324.2,72
20181201|2018-07-23 20:00,24,324.2,324.4,324.2,324.3,67
20181201|2018-07-23 20:30,24,324.2,324.3,324,324.3,168
20181201|2018-07-23 21:00,24,324.2,324.2,324.1,324.1,28
20181201|2018-07-23 21:30,24,324.1,324.2,324.1,324.2,38
20181201|2018-07-23 22:00,24,324.2,324.3,324.1,324.3,10
20181201|2018-07-23 22:30,24,324.2,324.3,324.1,324.2,13
20181201|2018-07-23 23:00,24,324.3,324.3,324.3,324.3,9
20181201|2018-07-23 23:30,24,324.3,324.3,324.3,324.3,14
20181201|2018-07-24 00:00,24,324.3,324.3,324.3,324.3,4
20181201|2018-07-24 00:30,24,324.3,324.3,324.2,324.2,27
20181201|2018-07-24 01:00,24,324.2,324.3,324.1,324.2,26
20181201|2018-07-24 01:30,24,324.2,324.3,324.2,324.3,32
20181201|2018-07-24 02:00,24,324.4,324.4,324,324.1,77
20181201|2018-07-24 02:30,24,324.2,324.4,324,324.1,121
20181201|2018-07-24 03:00,24,324.1,324.4,324,324,78
20181201|2018-07-24 03:30,24,324,324.4,324,324.1,119
20181201|2018-07-24 04:00,24,324.2,324.5,324.1,324.2,62
20181201|2018-07-24 04:30,24,324.3,324.4,323.8,324,168
20181201|2018-07-24 05:00,24,324,324.2,323.8,323.8,163
20181201|2018-07-24 05:30,24,323.8,323.9,323.5,323.7,266
20181201|2018-07-24 06:00,24,323.7,323.9,323.6,323.6,179
20181201|2018-07-24 06:30,24,323.6,323.9,323.5,323.8,269
20181201|2018-07-24 07:00,24,323.7,324,323.3,323.9,831
20181201|2018-07-24 07:30,24,324,324.3,323.7,323.9,239
20181201|2018-07-24 08:30,24,324.3,326.2,323.6,325.9,4651
20181201|2018-07-24 09:00,24,326,327.2,325.3,325.8,3453
20181201|2018-07-24 09:30,24,325.8,326.7,325.7,326.6,2329
20181201|2018-07-24 10:00,24,326.6,327.3,325.6,326.2,2042
20181201|2018-07-24 10:30,24,326.1,326.5,325.4,326.2,1607
20181201|2018-07-24 11:00,24,326.3,327.1,326.1,326.9,1220
20181201|2018-07-24 11:30,24,326.9,327.3,326.4,327,1032
20181201|2018-07-24 12:00,24,327,327.7,326.8,327.4,1294
20181201|2018-07-24 12:30,24,327.5,327.9,324.9,327,3987
20181201|2018-07-24 13:00,24,327,327.5,326.5,326.8,2262
20181201|2018-07-24 19:00,25,326.9,327.7,326,326.8,272
20181201|2018-07-24 19:30,25,326.9,327.1,326.7,326.9,58
20181201|2018-07-24 20:00,25,326.9,327.1,326.5,326.9,84
20181201|2018-07-24 20:30,25,326.9,327.1,326.6,326.7,49
20181201|2018-07-24 21:00,25,326.7,326.7,325.6,326,76
20181201|2018-07-24 21:30,25,326,326.2,325.5,325.8,65
20181201|2018-07-24 22:00,25,325.8,326.1,325.2,325.6,92
20181201|2018-07-24 22:30,25,325.7,325.8,325.5,325.5,17
20181201|2018-07-24 23:00,25,325.5,325.8,325.3,325.5,43
20181201|2018-07-24 23:30,25,325.5,325.8,325.5,325.6,22
20181201|2018-07-25 00:00,25,325.6,325.8,325.2,325.2,40
20181201|2018-07-25 00:30,25,325.2,325.9,325.2,325.5,111
20181201|2018-07-25 01:00,25,325.6,326.1,325.5,326,30
20181201|2018-07-25 01:30,25,326.1,326.3,325.9,326.2,41
20181201|2018-07-25 02:00,25,326.2,326.7,326.1,326.5,121
20181201|2018-07-25 02:30,25,326.5,326.6,326.1,326.1,64
20181201|2018-07-25 03:00,25,326.2,326.7,326.2,326.5,222
20181201|2018-07-25 03:30,25,326.6,326.7,325.9,325.9,137
20181201|2018-07-25 04:00,25,326,326.2,325.5,326.1,237
20181201|2018-07-25 04:30,25,326,326.1,325.8,325.8,113
20181201|2018-07-25 05:00,25,325.9,326.3,325.8,326,228
20181201|2018-07-25 05:30,25,326.1,326.6,325.9,326.2,228
20181201|2018-07-25 06:00,25,326.2,326.8,326,326.5,209
20181201|2018-07-25 06:30,25,326.6,326.6,326.2,326.4,175
20181201|2018-07-25 07:00,25,326.3,326.6,326.3,326.4,406
20181201|2018-07-25 07:30,25,326.5,326.7,326.3,326.5,188
20181201|2018-07-25 08:30,25,326.6,328.1,325.9,326.8,4889
20181201|2018-07-25 09:00,25,326.7,327.2,326.4,326.9,2344
20181201|2018-07-25 09:30,25,326.9,327.2,326.4,326.8,1299
20181201|2018-07-25 10:00,25,326.8,327.1,326.1,327.1,1221
20181201|2018-07-25 10:30,25,327.1,327.2,326.7,326.8,1341
20181201|2018-07-25 11:00,25,326.8,327.6,326.7,327.6,808
20181201|2018-07-25 11:30,25,327.5,328.5,327.4,328.1,1553
20181201|2018-07-25 12:00,25,328.1,328.5,327.7,328.4,1024
20181201|2018-07-25 12:30,25,328.4,329.3,328.2,328.5,2105
20181201|2018-07-25 13:00,25,328.5,329.4,327.8,329.3,2186
20181201|2018-07-25 19:00,26,331.5,332.9,331.5,332.4,1392
20181201|2018-07-25 19:30,26,332.4,333.3,332.3,333.3,425
20181201|2018-07-25 20:00,26,333.2,333.8,332.9,333.5,365
20181201|2018-07-25 20:30,26,333.5,334.4,333.5,334.3,376
20181201|2018-07-25 21:00,26,334.2,335.6,334.2,335.1,698
20181201|2018-07-25 21:30,26,335.3,335.5,334.2,334.5,388
20181201|2018-07-25 22:00,26,334.5,334.9,334.1,334.2,175
20181201|2018-07-25 22:30,26,334.3,334.5,333.9,334.2,298
20181201|2018-07-25 23:00,26,334.2,334.5,334.2,334.4,60
20181201|2018-07-25 23:30,26,334.3,334.3,334,334.1,155
20181201|2018-07-26 00:00,26,334.2,334.9,334.2,334.8,70
20181201|2018-07-26 00:30,26,334.8,335.3,334.5,335.2,224
20181201|2018-07-26 01:00,26,335.2,336.3,335.2,335.5,641
20181201|2018-07-26 01:30,26,335.4,335.4,334.1,334.9,500
20181201|2018-07-26 02:00,26,334.9,335,333.7,333.7,401
20181201|2018-07-26 02:30,26,333.7,335,333.5,334.7,236
20181201|2018-07-26 03:00,26,334.7,335.1,334.5,335.1,102
20181201|2018-07-26 03:30,26,335.1,335.8,335.1,335.6,144
20181201|2018-07-26 04:00,26,335.5,335.7,335.2,335.2,171
20181201|2018-07-26 04:30,26,335.3,335.9,335.1,335.2,367
20181201|2018-07-26 05:00,26,335.3,335.5,335,335.1,137
20181201|2018-07-26 05:30,26,335,335.2,334.7,335,196
20181201|2018-07-26 06:00,26,334.9,335.1,334.5,334.7,191
20181201|2018-07-26 06:30,26,334.6,336.6,334.6,335.6,1025
20181201|2018-07-26 07:00,26,335.5,336,334.6,335.6,701
20181201|2018-07-26 07:30,26,335.6,335.6,334.6,334.9,265
20181201|2018-07-26 08:30,26,335,335.4,330.8,332.8,8436
20181201|2018-07-26 09:00,26,332.8,334.4,332.3,332.5,3796
20181201|2018-07-26 09:30,26,332.5,333.2,332.2,332.4,1984
20181201|2018-07-26 10:00,26,332.3,332.4,330.9,331.2,1891
20181201|2018-07-26 10:30,26,331.3,332.2,331.1,331.6,1512
20181201|2018-07-26 11:00,26,331.6,331.7,330.1,331.6,2353
20181201|2018-07-26 11:30,26,331.6,332.2,330.5,332.1,1144
20181201|2018-07-26 12:00,26,332,332.5,331.5,331.5,683
20181201|2018-07-26 12:30,26,331.4,332.1,330.6,332,1560
20181201|2018-07-26 13:00,26,332,332.3,330.7,330.9,1832
20181201|2018-07-26 19:00,27,331,331.7,330.2,330.9,411
20181201|2018-07-26 19:30,27,331,331.1,330.5,330.9,56
20181201|2018-07-26 20:00,27,330.9,331.2,330.7,331.2,58
20181201|2018-07-26 20:30,27,331.2,331.3,330.9,331.2,36
20181201|2018-07-26 21:00,27,331.1,332.1,330.9,331.5,106
20181201|2018-07-26 21:30,27,331.6,332.6,331.4,332.5,236
20181201|2018-07-26 22:00,27,332.5,333,332.3,332.9,189
20181201|2018-07-26 22:30,27,333.1,333.1,332.6,333.1,32
20181201|2018-07-26 23:00,27,332.8,333.2,332.6,333.2,26
20181201|2018-07-26 23:30,27,333.2,333.2,332.2,332.6,128
20181201|2018-07-27 00:00,27,332.6,333.1,332.6,332.9,96
20181201|2018-07-27 00:30,27,332.9,332.9,332.5,332.8,106
20181201|2018-07-27 01:00,27,332.9,333.1,332.2,332.2,69
20181201|2018-07-27 01:30,27,332.3,332.6,332,332.2,117
20181201|2018-07-27 02:00,27,332.3,332.6,332.1,332.4,65
20181201|2018-07-27 02:30,27,332.5,333.2,332.4,333.1,189
20181201|2018-07-27 03:00,27,333.1,333.2,332.8,333,148
20181201|2018-07-27 03:30,27,333,334,332.9,333.3,291
20181201|2018-07-27 04:00,27,333.4,333.8,333.1,333.2,202
20181201|2018-07-27 04:30,27,333.2,333.4,332.9,333.2,107
20181201|2018-07-27 05:00,27,333.1,333.3,332.9,332.9,183
20181201|2018-07-27 05:30,27,332.9,333.2,332.5,333,140
20181201|2018-07-27 06:00,27,333,333.3,333,333.2,58
20181201|2018-07-27 06:30,27,333.2,333.5,331.8,332.1,220
20181201|2018-07-27 07:00,27,332,333.6,331.8,333.6,287
20181201|2018-07-27 07:30,27,333.5,333.8,333.3,333.5,151
20181201|2018-07-27 08:30,27,334,334.8,333.3,333.4,3578
20181201|2018-07-27 09:00,27,333.6,334.5,333.6,334.3,1425
20181201|2018-07-27 09:30,27,334.3,334.8,332.6,333.3,2259
20181201|2018-07-27 10:00,27,333.3,333.6,332.2,332.6,1467
20181201|2018-07-27 10:30,27,332.6,333,331.9,332.6,1153
20181201|2018-07-27 11:00,27,332.7,332.8,331.6,332,1499
20181201|2018-07-27 11:30,27,332.1,332.5,331.6,331.7,1033
20181201|2018-07-27 12:00,27,331.8,331.8,330,330.5,2011
20181201|2018-07-27 12:30,27,330.4,331.4,330.2,330.4,1292
20181201|2018-07-27 13:00,27,330.4,332.1,330.3,331.7,2648
20181201|2018-07-29 19:00,30,333.9,334.6,333,333.5,640
20181201|2018-07-29 19:30,30,333.4,333.7,333,333.3,172
20181201|2018-07-29 20:00,30,333.3,333.5,332.6,332.7,165
20181201|2018-07-29 20:30,30,332.7,333,332,332.8,153
20181201|2018-07-29 21:00,30,332.7,332.7,331.9,331.9,92
20181201|2018-07-29 21:30,30,331.9,332.3,331.7,331.8,52
20181201|2018-07-29 22:00,30,331.7,332,331.7,331.8,27
20181201|2018-07-29 22:30,30,331.8,331.9,331.5,331.6,58
20181201|2018-07-29 23:00,30,331.6,332.5,331.6,332.5,57
20181201|2018-07-29 23:30,30,332.4,332.6,332.2,332.5,45
20181201|2018-07-30 00:00,30,332.5,332.6,332.3,332.3,30
20181201|2018-07-30 00:30,30,332.3,332.4,332.3,332.3,11
20181201|2018-07-30 01:00,30,332.3,332.6,332,332.6,73
20181201|2018-07-30 01:30,30,332.6,332.7,332.2,332.7,66
20181201|2018-07-30 02:00,30,332.8,333.4,332.7,332.9,157
20181201|2018-07-30 02:30,30,333,333.1,332.5,332.7,75
20181201|2018-07-30 03:00,30,332.7,332.9,332.2,332.7,88
20181201|2018-07-30 03:30,30,332.6,333.5,332.6,333,254
20181201|2018-07-30 04:00,30,333.2,333.2,332.9,333.1,80
20181201|2018-07-30 04:30,30,333.1,333.6,332.9,333.6,65
20181201|2018-07-30 05:00,30,333.6,333.7,333.2,333.2,100
20181201|2018-07-30 05:30,30,333.3,333.3,333.1,333.1,134
20181201|2018-07-30 06:00,30,333.2,333.4,333.1,333.2,108
20181201|2018-07-30 06:30,30,333.3,333.5,333.2,333.2,165
20181201|2018-07-30 07:00,30,333.2,333.2,332.4,332.5,297
20181201|2018-07-30 07:30,30,332.6,333.5,332.4,333.3,216
20181201|2018-07-30 08:30,30,333.5,335.4,333.3,334.5,5636
20181201|2018-07-30 09:00,30,334.5,334.7,333,333.3,2175
20181201|2018-07-30 09:30,30,333.3,333.8,332.4,333.8,2616
20181201|2018-07-30 10:00,30,333.8,334.1,332.7,332.8,1442
20181201|2018-07-30 10:30,30,332.9,333.5,332.6,332.6,912
20181201|2018-07-30 11:00,30,332.6,332.9,331.5,332.9,2521
20181201|2018-07-30 11:30,30,332.9,334.3,332.7,334.1,1495
20181201|2018-07-30 12:00,30,334.2,334.7,333.7,334.4,1390
20181201|2018-07-30 12:30,30,334.4,334.5,333.4,333.6,1669
20181201|2018-07-30 13:00,30,333.6,334.5,333.6,334.3,2282
20181201|2018-07-30 19:00,31,333.7,334.3,332.8,333.5,394
20181201|2018-07-30 19:30,31,333.6,334,333.6,333.8,82
20181201|2018-07-30 20:00,31,333.9,334,333.8,333.9,120
20181201|2018-07-30 20:30,31,333.9,334.1,333.8,334.1,109
20181201|2018-07-30 21:00,31,334.1,334.1,333.8,334.1,36
20181201|2018-07-30 21:30,31,334.2,334.5,334.2,334.4,94
20181201|2018-07-30 22:00,31,334.4,334.4,333.8,334.1,56
20181201|2018-07-30 22:30,31,334.1,334.2,334,334.2,8
20181201|2018-07-30 23:00,31,334,334,334,334,4
20181201|2018-07-30 23:30,31,334,334,333.4,333.5,83
20181201|2018-07-31 00:00,31,333.5,333.5,333.5,333.5,12
20181201|2018-07-31 00:30,31,333.5,333.5,333.4,333.5,35
20181201|2018-07-31 01:00,31,333.7,333.8,333.5,333.5,43
20181201|2018-07-31 01:30,31,333.6,333.7,333.6,333.6,13
20181201|2018-07-31 02:00,31,333.5,333.6,333.1,333.2,86
20181201|2018-07-31 02:30,31,333.3,334,333.3,334,91
20181201|2018-07-31 03:00,31,333.9,334.1,333.6,334,88
20181201|2018-07-31 03:30,31,334.1,334.7,334,334.5,129
20181201|2018-07-31 04:00,31,334.5,335.3,334.5,334.8,421
20181201|2018-07-31 04:30,31,334.8,335.1,334.6,335,73
20181201|2018-07-31 05:00,31,335,335.3,334.8,335.2,122
20181201|2018-07-31 05:30,31,335.2,335.5,335,335,215
20181201|2018-07-31 06:00,31,335.1,335.3,334.6,335.1,277
20181201|2018-07-31 06:30,31,335.1,335.3,334.9,335.1,300
20181201|2018-07-31 07:00,31,335.2,335.3,334.9,335.3,209
20181201|2018-07-31 07:30,31,335.3,336,335.3,336,337
20181201|2018-07-31 08:30,31,337.3,340.6,337,337.9,12717
20181201|2018-07-31 09:00,31,337.9,339.6,337.8,339.5,2817
20181201|2018-07-31 09:30,31,339.6,340.3,338.6,338.8,3972
20181201|2018-07-31 10:00,31,338.8,342.5,338.7,342,5191
20181201|2018-07-31 10:30,31,342,343,340.6,341.9,2859
20181201|2018-07-31 11:00,31,342,342.3,339.9,340.9,2883
20181201|2018-07-31 11:30,31,340.8,341.4,339.9,341.2,2172
20181201|2018-07-31 12:00,31,341.3,342,340.3,341.6,1326
20181201|2018-07-31 12:30,31,341.6,342.8,341.2,342.6,1892
20181201|2018-07-31 13:00,31,342.5,343.2,340.7,341.3,4469
20181201|2018-07-31 19:00,1,340.1,341,338.5,340.4,1413
20181201|2018-07-31 19:30,1,340.2,340.6,339.9,340.4,147
20181201|2018-07-31 20:00,1,340.3,340.4,339.7,339.7,294
20181201|2018-07-31 20:30,1,339.7,339.8,339.6,339.6,116
20181201|2018-07-31 21:00,1,339.6,340.4,339.6,340.4,174
20181201|2018-07-31 21:30,1,340.3,340.4,340.1,340.2,69
20181201|2018-07-31 22:00,1,340.1,340.3,340.1,340.3,38
20181201|2018-07-31 22:30,1,340.3,340.3,340.1,340.1,13
20181201|2018-07-31 23:00,1,340.1,340.3,339.8,339.9,110
20181201|2018-07-31 23:30,1,339.9,340,339.8,340,89
20181201|2018-08-01 00:00,1,340,340.1,339.9,340,56
20181201|2018-08-01 00:30,1,340.1,340.1,340,340,50
20181201|2018-08-01 01:00,1,340,340.1,339.6,339.6,120
20181201|2018-08-01 01:30,1,339.7,339.7,338.7,338.7,796
20181201|2018-08-01 02:00,1,338.6,339,338.6,339,190
20181201|2018-08-01 02:30,1,338.9,339.1,338.6,339.1,207
20181201|2018-08-01 03:00,1,339.1,339.3,338.6,338.7,170
20181201|2018-08-01 03:30,1,338.8,338.8,337.4,338.1,442
20181201|2018-08-01 04:00,1,338.1,338.5,337.8,338.2,374
20181201|2018-08-01 04:30,1,338.2,338.3,337.9,338.2,88
20181201|2018-08-01 05:00,1,338.2,338.6,338.1,338.6,287
20181201|2018-08-01 05:30,1,338.6,339.1,338.5,338.8,220
20181201|2018-08-01 06:00,1,338.8,339.4,338.4,338.5,243
20181201|2018-08-01 06:30,1,338.5,338.6,338,338.3,259
20181201|2018-08-01 07:00,1,338.3,338.5,337.7,338.1,679
20181201|2018-08-01 07:30,1,338,338.5,337.8,338.3,135
20181201|2018-08-01 08:30,1,338.5,338.8,334.4,335.5,9451
20181201|2018-08-01 09:00,1,335.6,336.9,335.3,335.3,3271
20181201|2018-08-01 09:30,1,335.3,336.2,335.3,336,2248
20181201|2018-08-01 10:00,1,336,337.1,335.7,336.5,1591
20181201|2018-08-01 10:30,1,336.4,336.8,336,336,1626
20181201|2018-08-01 11:00,1,336,337.9,335.8,337.6,2014
20181201|2018-08-01 11:30,1,337.6,337.6,336.1,336.4,1476
20181201|2018-08-01 12:00,1,336.3,336.5,335.4,335.4,1182
20181201|2018-08-01 12:30,1,335.4,335.9,334.6,335.5,1846
20181201|2018-08-01 13:00,1,335.7,336.5,335,335,3492
20181201|2018-08-01 19:00,2,334.5,334.5,333.3,333.4,838
20181201|2018-08-01 19:30,2,333.5,333.9,333.4,333.8,149
20181201|2018-08-01 20:00,2,333.9,334,333.8,333.8,194
20181201|2018-08-01 20:30,2,333.8,334.1,333.8,333.9,102
20181201|2018-08-01 21:00,2,333.9,334.3,333.9,334.1,73
20181201|2018-08-01 21:30,2,334.1,334.6,334,334.3,134
20181201|2018-08-01 22:00,2,334.3,334.8,334.1,334.7,118
20181201|2018-08-01 22:30,2,334.7,334.8,334.5,334.5,22
20181201|2018-08-01 23:00,2,334.7,334.7,334.2,334.3,40
20181201|2018-08-01 23:30,2,334.3,334.7,334.3,334.4,111
20181201|2018-08-02 00:00,2,334.4,334.4,334,334.1,53
20181201|2018-08-02 00:30,2,334.1,334.3,334.1,334.3,15
20181201|2018-08-02 01:00,2,334.3,334.3,334.2,334.2,40
20181201|2018-08-02 01:30,2,334.2,334.4,333.8,334,80
20181201|2018-08-02 02:00,2,333.9,333.9,332.8,333.8,376
20181201|2018-08-02 02:30,2,333.7,334.1,333.6,333.8,139
20181201|2018-08-02 03:00,2,333.7,333.8,333.4,333.6,136
20181201|2018-08-02 03:30,2,333.6,333.8,332.2,332.6,618
20181201|2018-08-02 04:00,2,332.8,334.2,332.8,334.1,333
20181201|2018-08-02 04:30,2,334,334,332.7,333.9,567
20181201|2018-08-02 05:00,2,333.9,334.4,332.8,334.4,882
20181201|2018-08-02 05:30,2,334.4,334.4,333.4,334.1,249
20181201|2018-08-02 06:00,2,334,335.1,333.5,335,378
20181201|2018-08-02 06:30,2,335,335,334.2,334.6,395
20181201|2018-08-02 07:00,2,334.5,335.5,334.1,335.2,448
20181201|2018-08-02 07:30,2,335.3,335.7,335.1,335.1,285
20181201|2018-08-02 08:30,2,335,335.1,331.4,332.2,7057
20181201|2018-08-02 09:00,2,332.2,332.9,331.9,332.8,1863
20181201|2018-08-02 09:30,2,332.7,332.8,331.1,331.2,2753
20181201|2018-08-02 10:00,2,331.2,333,331,333,2055
20181201|2018-08-02 10:30,2,333,334.9,332.8,334.2,3689
20181201|2018-08-02 11:00,2,334.3,334.4,332.7,332.9,1902
20181201|2018-08-02 11:30,2,332.9,333.3,332.2,332.6,1357
20181201|2018-08-02 12:00,2,332.5,333.1,332.3,333,810
20181201|2018-08-02 12:30,2,333,334,332.9,333.9,1068
20181201|2018-08-02 13:00,2,333.8,333.8,332.2,332.6,2774
20181201|2018-08-02 19:00,3,332.6,334.2,331.5,331.9,830
20181201|2018-08-02 19:30,3,331.9,332.2,331.8,331.9,58
20181201|2018-08-02 20:00,3,332.1,332.2,331.4,331.6,263
20181201|2018-08-02 20:30,3,331.5,331.7,331,331.3,272
20181201|2018-08-02 21:00,3,331.2,331.3,331,331.2,116
20181201|2018-08-02 21:30,3,331.2,331.2,330.9,330.9,132
20181201|2018-08-02 22:00,3,331,331.4,330.7,331.3,147
20181201|2018-08-02 22:30,3,331.2,331.2,330.2,330.5,443
20181201|2018-08-02 23:00,3,330.4,330.5,330.4,330.4,15
20181201|2018-08-02 23:30,3,330.5,330.6,330.3,330.4,27
20181201|2018-08-03 00:00,3,330.3,330.3,330.1,330.1,134
20181201|2018-08-03 00:30,3,330.2,330.6,330.1,330.4,115
20181201|2018-08-03 01:00,3,330.4,330.5,329.5,329.7,437
20181201|2018-08-03 01:30,3,329.8,330.1,329.4,329.8,209
20181201|2018-08-03 02:00,3,329.8,330.3,329.5,330.1,268
20181201|2018-08-03 02:30,3,330.1,330.4,329.7,329.9,112
20181201|2018-08-03 03:00,3,330,330,329.2,329.4,298
20181201|2018-08-03 03:30,3,329.4,330.2,329.4,329.8,152
20181201|2018-08-03 04:00,3,329.7,329.7,329.3,329.3,253
20181201|2018-08-03 04:30,3,329.3,330.9,329.3,330.4,339
20181201|2018-08-03 05:00,3,330.3,330.6,329.9,330.5,238
20181201|2018-08-03 05:30,3,330.5,332.5,330.5,331.9,608
20181201|2018-08-03 06:00,3,331.9,332.3,331.1,331.6,253
20181201|2018-08-03 06:30,3,331.7,332.9,331.7,332.7,317
20181201|2018-08-03 07:00,3,332.7,333.4,329.5,329.7,944
20181201|2018-08-03 07:30,3,329.6,330.2,329.1,329.9,618
20181201|2018-08-03 08:30,3,330,331.9,329,329.9,4572
20181201|2018-08-03 09:00,3,329.9,330.7,329.3,329.9,2028
20181201|2018-08-03 09:30,3,329.9,331.1,329.8,330.4,1844
20181201|2018-08-03 10:00,3,330.4,331.2,329.6,331.2,1059
20181201|2018-08-03 10:30,3,331.2,331.8,331,331.2,1325
20181201|2018-08-03 11:00,3,331.2,331.6,330.6,330.8,751
20181201|2018-08-03 11:30,3,330.8,331.5,330.8,331.1,534
20181201|2018-08-03 12:00,3,331.1,331.2,330.1,330.4,651
20181201|2018-08-03 12:30,3,330.4,331.8,330.4,331.1,1227
20181201|2018-08-03 13:00,3,331.2,332.5,330.6,332.4,1890
20181201|2018-08-05 19:00,6,331.8,332.3,331.5,331.7,349
20181201|2018-08-05 19:30,6,331.6,331.7,331.4,331.6,92
20181201|2018-08-05 20:00,6,331.6,332.2,331.6,332,199
20181201|2018-08-05 20:30,6,332,332.2,331.8,331.8,66
20181201|2018-08-05 21:00,6,331.8,331.9,331.6,331.6,21
20181201|2018-08-05 21:30,6,331.6,331.6,331.2,331.3,29
20181201|2018-08-05 22:00,6,331.2,331.2,330.8,331,83
20181201|2018-08-05 22:30,6,330.9,330.9,330.8,330.9,36
20181201|2018-08-05 23:00,6,330.9,331.3,330.9,331.2,12
20181201|2018-08-05 23:30,6,331.2,331.7,331.2,331.5,53
20181201|2018-08-06 00:00,6,331.6,331.8,331.6,331.7,35
20181201|2018-08-06 00:30,6,331.6,331.7,330.2,330.8,274
20181201|2018-08-06 01:00,6,330.9,331.1,330.4,330.5,148
20181201|2018-08-06 01:30,6,330.5,331.6,330.5,331.6,147
20181201|2018-08-06 02:00,6,331.6,331.8,331.2,331.7,164
20181201|2018-08-06 02:30,6,331.7,331.7,330.7,331.1,53
20181201|2018-08-06 03:00,6,330.9,330.9,330.2,330.3,120
20181201|2018-08-06 03:30,6,330.2,330.7,330.2,330.5,146
20181201|2018-08-06 04:00,6,330.5,330.7,330.3,330.6,131
20181201|2018-08-06 04:30,6,330.6,330.8,330.2,330.3,174
20181201|2018-08-06 05:00,6,330.3,330.7,329.9,329.9,413
20181201|2018-08-06 05:30,6,329.9,330.5,329.9,330,144
20181201|2018-08-06 06:00,6,330,330.1,329.4,329.7,215
20181201|2018-08-06 06:30,6,329.7,329.9,329.1,329.2,267
20181201|2018-08-06 07:00,6,329.1,329.3,328.5,328.6,722
20181201|2018-08-06 07:30,6,328.5,329.1,328.5,328.8,124
20181201|2018-08-06 08:30,6,328.7,328.9,326.4,327,6107
20181201|2018-08-06 09:00,6,327.1,327.8,326.9,327.1,1688
20181201|2018-08-06 09:30,6,327,327.7,326.5,327.3,1598
20181201|2018-08-06 10:00,6,327.3,327.7,327.3,327.5,907
20181201|2018-08-06 10:30,6,327.6,328.8,327.4,328,1397
20181201|2018-08-06 11:00,6,328,328.8,327.9,328.6,510
20181201|2018-08-06 11:30,6,328.6,329.4,328.5,329.2,763
20181201|2018-08-06 12:00,6,329.2,329.4,328.6,329.3,627
20181201|2018-08-06 12:30,6,329.3,329.7,328.9,329.6,953
20181201|2018-08-06 13:00,6,329.7,330.6,329.4,329.7,1877
20181201|2018-08-06 19:00,7,330.7,331.8,330.2,330.8,723
20181201|2018-08-06 19:30,7,330.8,330.8,330.7,330.7,12
20181201|2018-08-06 20:00,7,330.8,330.9,330.5,330.9,85
20181201|2018-08-06 20:30,7,330.9,331.6,330.8,331.6,86
20181201|2018-08-06 21:00,7,331.6,331.6,331.5,331.5,35
20181201|2018-08-06 21:30,7,331.5,331.9,331.5,331.9,122
20181201|2018-08-06 22:00,7,331.9,332,331.6,331.9,60
20181201|2018-08-06 22:30,7,331.8,332,331.8,331.9,22
20181201|2018-08-06 23:00,7,331.9,332,331.6,331.6,44
20181201|2018-08-06 23:30,7,331.7,331.9,331.7,331.9,21
20181201|2018-08-07 00:00,7,331.9,332,331.9,332,37
20181201|2018-08-07 00:30,7,332,332.2,331.5,332.1,164
20181201|2018-08-07 01:00,7,332.1,332.5,331.8,332,200
20181201|2018-08-07 01:30,7,332,332.2,331.8,332.1,76
20181201|2018-08-07 02:00,7,332,332.2,331.6,331.8,122
20181201|2018-08-07 02:30,7,331.9,332.5,331.9,332.4,87
20181201|2018-08-07 03:00,7,332.5,333.5,332.5,332.6,586
20181201|2018-08-07 03:30,7,332.6,332.8,332.1,332.1,176
20181201|2018-08-07 04:00,7,332.2,332.4,332.1,332.3,49
20181201|2018-08-07 04:30,7,332.4,332.6,332,332,223
20181201|2018-08-07 05:00,7,332.1,332.2,331.6,331.6,188
20181201|2018-08-07 05:30,7,331.7,332.2,331.7,332.1,131
20181201|2018-08-07 06:00,7,332.1,332.3,332,332,102
20181201|2018-08-07 06:30,7,332.1,332.3,331.7,331.9,178
20181201|2018-08-07 07:00,7,332,332,331.3,331.4,420
20181201|2018-08-07 07:30,7,331.4,332,331.3,332,201
20181201|2018-08-07 08:30,7,332.2,334.5,330.6,334.3,6078
20181201|2018-08-07 09:00,7,334.3,334.4,332.3,333.7,2427
20181201|2018-08-07 09:30,7,333.7,333.9,332.6,333.1,1400
20181201|2018-08-07 10:00,7,333.1,334.1,332.9,332.9,1380
20181201|2018-08-07 10:30,7,332.9,333.2,332.6,332.8,819
20181201|2018-08-07 11:00,7,332.8,333,332.1,332.6,1000
20181201|2018-08-07 11:30,7,332.5,332.9,332.1,332.2,642
20181201|2018-08-07 12:00,7,332.1,332.9,332.1,332.2,569
20181201|2018-08-07 12:30,7,332.1,332.8,332,332.2,975
20181201|2018-08-07 13:00,7,332.2,332.9,331.7,332.4,1950
20181201|2018-08-07 19:00,8,332,332.2,330.9,331,365
20181201|2018-08-07 19:30,8,330.9,331.2,330.9,331.1,130
20181201|2018-08-07 20:00,8,331.1,331.4,330.5,331.4,347
20181201|2018-08-07 20:30,8,331.3,331.8,331.1,331.8,65
20181201|2018-08-07 21:00,8,331.7,331.9,331.6,331.9,42
20181201|2018-08-07 21:30,8,331.9,332.1,331.9,331.9,67
20181201|2018-08-07 22:00,8,332,332.1,331.9,331.9,33
20181201|2018-08-07 22:30,8,331.9,331.9,331.8,331.9,34
20181201|2018-08-07 23:00,8,331.9,331.9,331.4,331.6,86
20181201|2018-08-07 23:30,8,331.7,331.7,331.3,331.3,34
20181201|2018-08-08 00:00,8,331.4,331.5,331.4,331.5,16
20181201|2018-08-08 00:30,8,331.6,332.5,331.4,332.3,182
20181201|2018-08-08 01:00,8,332.3,333.6,332.3,333.3,505
20181201|2018-08-08 01:30,8,333.3,334.6,333.3,334,576
20181201|2018-08-08 02:00,8,333.9,334.4,333.7,333.8,180
20181201|2018-08-08 02:30,8,333.9,334.3,333.8,333.8,53
20181201|2018-08-08 03:00,8,334,334.8,333.8,334,625
20181201|2018-08-08 03:30,8,334.2,334.3,333.9,334,208
20181201|2018-08-08 04:00,8,334.1,334.8,333.9,334.6,85
20181201|2018-08-08 04:30,8,334.6,334.7,334.2,334.6,323
20181201|2018-08-08 05:00,8,334.6,335,334.5,334.6,443
20181201|2018-08-08 05:30,8,334.7,334.8,334.5,334.5,197
20181201|2018-08-08 06:00,8,334.6,334.6,334,334.2,191
20181201|2018-08-08 06:30,8,334.3,334.3,333.9,334,263
20181201|2018-08-08 07:00,8,333.9,334.1,333.8,334,268
20181201|2018-08-08 07:30,8,333.9,334.7,333.9,334.4,158
20181201|2018-08-08 08:30,8,334.3,335.3,332.6,334.9,4132
20181201|2018-08-08 09:00,8,335,336.2,334.3,335.9,2675
20181201|2018-08-08 09:30,8,336,337.7,335.4,337,4263
20181201|2018-08-08 10:00,8,337,337.5,336.7,337.1,1819
20181201|2018-08-08 10:30,8,337.1,337.4,336.5,336.6,946
20181201|2018-08-08 11:00,8,336.6,336.8,335.5,336.6,1602
20181201|2018-08-08 11:30,8,336.6,336.9,336,336.7,1075
20181201|2018-08-08 12:00,8,336.7,337.3,336.6,337.3,1157
20181201|2018-08-08 12:30,8,337.4,337.6,336.1,336.4,1592
20181201|2018-08-08 13:00,8,336.4,337.6,335.4,337.2,3185
20181201|2018-08-08 19:00,9,337.4,337.5,336.6,337.3,294
20181201|2018-08-08 19:30,9,337.3,337.5,337.2,337.4,104
20181201|2018-08-08 20:00,9,337.4,338.1,337.4,337.7,365
20181201|2018-08-08 20:30,9,337.7,338.2,337.7,338.1,99
20181201|2018-08-08 21:00,9,338.1,338.1,337.8,337.9,25
20181201|2018-08-08 21:30,9,337.9,338.3,337.9,338,109
20181201|2018-08-08 22:00,9,338.1,338.1,337.5,337.6,109
20181201|2018-08-08 22:30,9,337.6,337.6,337.4,337.5,22
20181201|2018-08-08 23:00,9,337.6,337.8,337.2,337.3,66
20181201|2018-08-08 23:30,9,337.3,337.3,337,337.1,77
20181201|2018-08-09 00:00,9,337,337.4,337,337.4,27
20181201|2018-08-09 00:30,9,337.4,337.6,337.2,337.3,24
20181201|2018-08-09 01:00,9,337.3,337.5,337.1,337.4,63
20181201|2018-08-09 01:30,9,337.4,337.7,336.8,336.8,107
20181201|2018-08-09 02:00,9,336.8,336.9,335.8,336.3,263
20181201|2018-08-09 02:30,9,336.2,336.7,336.2,336.6,45
20181201|2018-08-09 03:00,9,336.6,336.7,335.4,335.7,256
20181201|2018-08-09 03:30,9,335.8,336.2,335.8,336,84
20181201|2018-08-09 04:00,9,336.1,336.1,335.7,335.8,215
20181201|2018-08-09 04:30,9,335.7,336.1,335.7,335.9,225
20181201|2018-08-09 05:00,9,336.1,336.4,336,336,96
20181201|2018-08-09 05:30,9,336,336.1,335.9,336,82
20181201|2018-08-09 06:00,9,336,336.1,335.9,336,112
20181201|2018-08-09 06:30,9,335.9,336.7,335.9,336.7,82
20181201|2018-08-09 07:00,9,336.7,337.8,336.7,336.8,847
20181201|2018-08-09 07:30,9,336.8,337.7,336.8,337.5,124
20181201|2018-08-09 08:30,9,337.1,338.5,334.9,335.5,4194
20181201|2018-08-09 09:00,9,335.4,335.8,335,335.7,1171
20181201|2018-08-09 09:30,9,335.6,336.2,335.4,335.6,1095
20181201|2018-08-09 10:00,9,335.6,335.9,335,335,1230
20181201|2018-08-09 10:30,9,334.9,335.2,334.7,335,724
20181201|2018-08-09 11:00,9,335,335.7,334.9,335.6,895
20181201|2018-08-09 11:30,9,335.6,335.9,335.4,335.6,447
20181201|2018-08-09 12:00,9,335.6,335.8,335.3,335.4,424
20181201|2018-08-09 12:30,9,335.4,335.6,334.8,334.8,1025
20181201|2018-08-09 13:00,9,334.9,335.1,334.4,334.8,2493
20181201|2018-08-09 19:00,10,334.8,334.9,333.4,333.6,749
20181201|2018-08-09 19:30,10,333.6,333.6,333.4,333.6,142
20181201|2018-08-09 20:00,10,333.6,334.1,333.4,333.8,338
20181201|2018-08-09 20:30,10,333.7,334,333.5,334,429
20181201|2018-08-09 21:00,10,333.9,334,333.8,334,30
20181201|2018-08-09 21:30,10,333.9,334.1,333.9,334,14
20181201|2018-08-09 22:00,10,334,334,333.3,333.6,289
20181201|2018-08-09 22:30,10,333.4,333.6,333.4,333.5,29
20181201|2018-08-09 23:00,10,333.5,333.6,333.5,333.6,39
20181201|2018-08-09 23:30,10,333.7,334,333.7,333.9,80
20181201|2018-08-10 00:00,10,333.7,333.8,333.3,333.6,202
20181201|2018-08-10 00:30,10,333.5,333.9,333.3,333.6,121
20181201|2018-08-10 01:00,10,333.6,333.8,333.4,333.5,88
20181201|2018-08-10 01:30,10,333.5,333.7,333.4,333.7,91
20181201|2018-08-10 02:00,10,333.7,334,333.7,333.8,84
20181201|2018-08-10 02:30,10,333.8,334.1,333.6,333.6,171
20181201|2018-08-10 03:00,10,333.6,333.8,333.5,333.6,103
20181201|2018-08-10 03:30,10,333.7,334,333.6,333.9,142
20181201|2018-08-10 04:00,10,333.9,333.9,333.6,333.7,88
20181201|2018-08-10 04:30,10,333.7,334.3,333.5,334.3,108
20181201|2018-08-10 05:00,10,334.3,334.3,334,334,140
20181201|2018-08-10 05:30,10,334,334.1,333.6,333.7,149
20181201|2018-08-10 06:00,10,333.7,333.8,333.5,333.7,189
20181201|2018-08-10 06:30,10,333.7,333.8,333.5,333.7,189
20181201|2018-08-10 07:00,10,333.7,333.9,333.3,333.7,424
20181201|2018-08-10 07:30,10,333.8,333.8,333.4,333.5,81
20181201|2018-08-10 08:30,10,333.4,333.8,332.5,333,3699
20181201|2018-08-10 09:00,10,332.9,334,332.8,333,1330
20181201|2018-08-10 09:30,10,333.1,333.5,332.9,333.3,824
20181201|2018-08-10 10:00,10,333.4,333.4,332.6,332.7,957
20181201|2018-08-10 10:30,10,332.7,333.5,332.4,333,2354
20181201|2018-08-10 11:00,10,333,333.1,324.3,325.8,17143
20181201|2018-08-10 11:30,10,325.8,326.3,324,324.2,4605
20181201|2018-08-10 12:00,10,324.1,325.5,323.4,324.1,4256
20181201|2018-08-10 12:30,10,324.2,325,323,323.3,2628
20181201|2018-08-10 13:00,10,323.3,324.1,322.8,322.9,3623
20181201|2018-08-12 19:00,13,322.7,323,321.6,321.7,2612
20181201|2018-08-12 19:30,13,321.7,321.9,321.3,321.5,670
20181201|2018-08-12 20:00,13,321.4,321.6,321.3,321.4,449
20181201|2018-08-12 20:30,13,321.5,321.5,321.2,321.2,222
20181201|2018-08-12 21:00,13,321.3,321.4,321.3,321.4,95
20181201|2018-08-12 21:30,13,321.4,321.8,321.4,321.8,125
20181201|2018-08-12 22:00,13,321.8,321.9,321.7,321.8,61
20181201|2018-08-12 22:30,13,321.9,321.9,321.5,321.6,48
20181201|2018-08-12 23:00,13,321.7,322.1,321.5,322,175
20181201|2018-08-12 23:30,13,322,322,321.7,321.8,95
20181201|2018-08-13 00:00,13,321.8,322.2,321.7,322,197
20181201|2018-08-13 00:30,13,322,322.5,322,322.2,52
20181201|2018-08-13 01:00,13,322.2,322.5,322.1,322.1,114
20181201|2018-08-13 01:30,13,322.1,322.2,321.4,321.6,200
20181201|2018-08-13 02:00,13,321.5,321.6,321.2,321.4,309
20181201|2018-08-13 02:30,13,321.4,321.7,321.1,321.6,380
20181201|2018-08-13 03:00,13,321.6,322.5,321.6,322.3,289
20181201|2018-08-13 03:30,13,322.3,322.6,321.7,321.8,325
20181201|2018-08-13 04:00,13,321.8,321.9,321.3,321.4,236
20181201|2018-08-13 04:30,13,321.4,321.7,321.1,321.2,288
20181201|2018-08-13 05:00,13,321.2,322,321.2,322,86
20181201|2018-08-13 05:30,13,321.9,322.2,321.8,322.2,140
20181201|2018-08-13 06:00,13,322.2,322.4,322,322.1,216
20181201|2018-08-13 06:30,13,322.1,322.5,321.6,322.4,253
20181201|2018-08-13 07:00,13,322.4,322.4,321.6,321.8,413
20181201|2018-08-13 07:30,13,321.7,322,321.7,321.9,228
20181201|2018-08-13 08:30,13,321.8,324.5,321.5,323.7,5313
20181201|2018-08-13 09:00,13,323.5,325.5,323.3,325.1,2325
20181201|2018-08-13 09:30,13,325.1,325.1,324.2,324.9,1836
20181201|2018-08-13 10:00,13,325,326.3,325,326,1865
20181201|2018-08-13 10:30,13,325.9,326.2,325,326.1,1758
20181201|2018-08-13 11:00,13,326,326.5,325.3,326.5,1463
20181201|2018-08-13 11:30,13,326.4,326.8,325.7,325.9,932
20181201|2018-08-13 12:00,13,325.8,326.9,325.7,326.8,1823
20181201|2018-08-13 12:30,13,326.7,327.8,325.9,327.4,2811
20181201|2018-08-13 13:00,13,327.4,329.6,327.4,329.5,4947
20181201|2018-08-13 19:00,14,328,328.9,327.6,328.7,835
20181201|2018-08-13 19:30,14,328.7,328.7,327.5,327.8,341
20181201|2018-08-13 20:00,14,327.9,328.5,327.8,328.2,164
20181201|2018-08-13 20:30,14,328.2,328.7,328.2,328.4,61
20181201|2018-08-13 21:00,14,328.5,328.6,328.3,328.4,36
20181201|2018-08-13 21:30,14,328.3,328.4,327.9,328.3,108
20181201|2018-08-13 22:00,14,328.4,328.4,327.9,327.9,96
20181201|2018-08-13 22:30,14,327.9,328,327.8,327.8,61
20181201|2018-08-13 23:00,14,327.9,328.1,327.9,328,37
20181201|2018-08-13 23:30,14,328.1,328.2,328,328,42
20181201|2018-08-14 00:00,14,328.1,328.6,328.1,328.3,168
20181201|2018-08-14 00:30,14,328.3,328.5,327.9,328.3,133
20181201|2018-08-14 01:00,14,328.3,328.5,328.2,328.4,228
20181201|2018-08-14 01:30,14,328.4,328.6,328.4,328.6,68
20181201|2018-08-14 02:00,14,328.5,328.8,328.3,328.5,176
20181201|2018-08-14 02:30,14,328.6,331.3,328.4,330,895
20181201|2018-08-14 03:00,14,330.2,330.8,329.5,330.1,203
20181201|2018-08-14 03:30,14,330.1,330.1,328.7,328.9,251
20181201|2018-08-14 04:00,14,328.8,329.5,328.8,328.9,132
20181201|2018-08-14 04:30,14,329,330.1,328.8,329.1,331
20181201|2018-08-14 05:00,14,329.3,329.5,329,329.1,157
20181201|2018-08-14 05:30,14,329.2,329.2,328.5,328.9,155
20181201|2018-08-14 06:00,14,328.8,331.1,328.7,329.8,1160
20181201|2018-08-14 06:30,14,329.9,331.7,329.8,331.6,745
20181201|2018-08-14 07:00,14,331.6,335.4,331.6,334.3,3622
20181201|2018-08-14 07:30,14,334.4,336.2,334.4,335,2067
20181201|2018-08-14 08:30,14,335,335.9,333.4,334.7,9613
20181201|2018-08-14 09:00,14,334.7,336.1,334.1,335.9,2626
20181201|2018-08-14 09:30,14,335.9,338.3,335.7,337.8,5480
20181201|2018-08-14 10:00,14,337.8,338.2,336.6,337.5,2403
20181201|2018-08-14 10:30,14,337.4,338,337,338,1647
20181201|2018-08-14 11:00,14,337.9,338.2,337.4,337.8,1764
20181201|2018-08-14 11:30,14,337.9,338.4,337.3,338.3,2032
20181201|2018-08-14 12:00,14,338.4,338.9,337.1,337.7,2943
20181201|2018-08-14 12:30,14,337.8,338.3,337.5,337.7,1698
20181201|2018-08-14 13:00,14,337.7,338.2,337.1,338,3122
20181201|2018-08-14 19:00,15,337.8,338.8,337.8,338.3,938
20181201|2018-08-14 19:30,15,338.4,339.4,338.3,339,375
20181201|2018-08-14 20:00,15,338.9,338.9,337.4,337.6,310
20181201|2018-08-14 20:30,15,337.7,338,337.5,338,124
20181201|2018-08-14 21:00,15,338,338,337.3,337.3,63
20181201|2018-08-14 21:30,15,337.2,337.3,336.7,336.8,138
20181201|2018-08-14 22:00,15,336.8,337,336.3,337,156
20181201|2018-08-14 22:30,15,337,337.3,336.8,336.9,54
20181201|2018-08-14 23:00,15,336.8,337.2,336.5,337,96
20181201|2018-08-14 23:30,15,337.1,337.1,336.2,336.2,50
20181201|2018-08-15 00:00,15,336.3,336.4,336.2,336.4,15
20181201|2018-08-15 00:30,15,336.3,336.3,335.7,336,257
20181201|2018-08-15 01:00,15,335.9,336.2,335.6,336,110
20181201|2018-08-15 01:30,15,336.2,337.1,336.2,337,99
20181201|2018-08-15 02:00,15,337.1,337.4,336.7,336.8,274
20181201|2018-08-15 02:30,15,336.7,336.9,336.5,336.6,130
20181201|2018-08-15 03:00,15,336.6,336.7,336.3,336.4,116
20181201|2018-08-15 03:30,15,336.5,336.6,336,336,140
20181201|2018-08-15 04:00,15,336,336.4,336,336.3,149
20181201|2018-08-15 04:30,15,336.3,336.3,335.5,335.8,200
20181201|2018-08-15 05:00,15,335.8,336.2,335.7,335.8,97
20181201|2018-08-15 05:30,15,335.9,336.1,335.5,335.7,249
20181201|2018-08-15 06:00,15,335.7,335.7,335.5,335.6,160
20181201|2018-08-15 06:30,15,335.6,336.3,335.5,335.7,289
20181201|2018-08-15 07:00,15,335.7,335.9,334.8,335.4,718
20181201|2018-08-15 07:30,15,335.4,335.5,335,335,143
20181201|2018-08-15 08:30,15,335,338.7,334.7,336,5725
20181201|2018-08-15 09:00,15,336,336,331.9,332.8,5702
20181201|2018-08-15 09:30,15,332.7,334.3,332.4,332.8,3710
20181201|2018-08-15 10:00,15,332.8,333.5,331.8,333.1,2866
20181201|2018-08-15 10:30,15,333.2,333.6,332.3,333.3,1547
20181201|2018-08-15 11:00,15,333.3,333.6,332.5,332.8,1391
20181201|2018-08-15 11:30,15,332.9,333,331.8,332,1296
20181201|2018-08-15 12:00,15,332.1,332.8,331.5,332,1045
20181201|2018-08-15 12:30,15,331.9,333.1,331.7,332.7,1645
20181201|2018-08-15 13:00,15,332.6,333,331.2,331.4,2816
20181201|2018-08-15 19:00,16,331.5,333.3,331.3,332.3,776
20181201|2018-08-15 19:30,16,332.3,332.6,332.2,332.6,109
20181201|2018-08-15 20:00,16,332.5,332.7,331.5,331.5,311
20181201|2018-08-15 20:30,16,331.6,334.3,331.6,334.2,838
20181201|2018-08-15 21:00,16,334.1,336.8,333.8,336.2,1668
20181201|2018-08-15 21:30,16,336.2,337.5,335.7,336.2,955
20181201|2018-08-15 22:00,16,336.3,336.5,336,336.2,206
20181201|2018-08-15 22:30,16,336.2,336.8,336.2,336.8,137
20181201|2018-08-15 23:00,16,336.9,337.4,336.8,336.8,96
20181201|2018-08-15 23:30,16,336.8,336.8,336.5,336.7,207
20181201|2018-08-16 00:00,16,336.8,337,336.5,336.9,476
20181201|2018-08-16 00:30,16,336.9,337.1,336.7,336.9,348
20181201|2018-08-16 01:00,16,336.9,337,336.8,336.8,121
20181201|2018-08-16 01:30,16,336.8,336.8,336.1,336.3,162
20181201|2018-08-16 02:00,16,336.3,336.4,335.8,335.8,255
20181201|2018-08-16 02:30,16,335.7,335.8,334.8,335.6,379
20181201|2018-08-16 03:00,16,335.6,337,335.5,337,378
20181201|2018-08-16 03:30,16,336.9,337.3,336.5,336.5,225
20181201|2018-08-16 04:00,16,336.4,337.1,336.3,336.9,130
20181201|2018-08-16 04:30,16,337,337,335.8,336.1,117
20181201|2018-08-16 05:00,16,336.2,336.8,336.1,336.5,136
20181201|2018-08-16 05:30,16,336.5,336.5,336.2,336.5,38
20181201|2018-08-16 06:00,16,336.5,336.5,335.6,335.6,163
20181201|2018-08-16 06:30,16,335.6,336.1,335,335.6,397
20181201|2018-08-16 07:00,16,335.7,337,335.6,335.9,492
20181201|2018-08-16 07:30,16,336.1,337,335.8,336.2,227
20181201|2018-08-16 08:30,16,336.2,338.1,335.4,336.6,5828
20181201|2018-08-16 09:00,16,336.7,336.8,335.1,335.5,2633
20181201|2018-08-16 09:30,16,335.5,336.2,335,336,1739
20181201|2018-08-16 10:00,16,336,336.4,335.3,335.9,1749
20181201|2018-08-16 10:30,16,336,336.9,335.6,336.6,1274
20181201|2018-08-16 11:00,16,336.7,337.4,336.6,337.3,1486
20181201|2018-08-16 11:30,16,337.4,337.5,336.6,337.4,1933
20181201|2018-08-16 12:00,16,337.4,338,337.3,337.5,1280
20181201|2018-08-16 12:30,16,337.5,337.6,336.8,337.3,1434
20181201|2018-08-16 13:00,16,337.3,337.4,336.3,336.8,2463
20181201|2018-08-16 19:00,17,337.1,337.5,336.2,336.3,332
20181201|2018-08-16 19:30,17,336.4,336.4,335.9,336,104
20181201|2018-08-16 20:00,17,336,336.9,335.8,336.7,284
20181201|2018-08-16 20:30,17,336.7,336.8,336.3,336.5,174
20181201|2018-08-16 21:00,17,336.6,336.6,335.9,336.1,202
20181201|2018-08-16 21:30,17,336,336,335.1,335.5,374
20181201|2018-08-16 22:00,17,335.4,335.4,335,335,127
20181201|2018-08-16 22:30,17,335,335.3,335,335.2,50
20181201|2018-08-16 23:00,17,335.2,335.2,335.1,335.1,11
20181201|2018-08-16 23:30,17,335.1,335.1,335.1,335.1,3
20181201|2018-08-17 00:00,17,335,335,334.7,334.8,61
20181201|2018-08-17 00:30,17,334.8,335,334.8,334.9,63
20181201|2018-08-17 01:00,17,334.8,335,334.8,335,205
20181201|2018-08-17 01:30,17,335,335.5,334.9,335.4,134
20181201|2018-08-17 02:00,17,335.4,336.2,335.1,335.7,281
20181201|2018-08-17 02:30,17,335.7,336,335.6,335.8,92
20181201|2018-08-17 03:00,17,335.7,337.2,335.7,336.2,404
20181201|2018-08-17 03:30,17,336.4,336.5,336.1,336.2,63
20181201|2018-08-17 04:00,17,336.3,336.8,336.3,336.6,216
20181201|2018-08-17 04:30,17,336.7,337.4,336.6,336.9,304
20181201|2018-08-17 05:00,17,336.9,337.7,336.7,337.7,177
20181201|2018-08-17 05:30,17,337.7,338.4,337.3,337.6,497
20181201|2018-08-17 06:00,17,337.5,337.6,336.7,337.2,181
20181201|2018-08-17 06:30,17,337.3,337.7,337.1,337.3,183
20181201|2018-08-17 07:00,17,337.4,337.4,336.6,336.7,322
20181201|2018-08-17 07:30,17,336.7,336.9,336.6,336.8,300
20181201|2018-08-17 08:30,17,336.6,337,333.5,333.8,6269
20181201|2018-08-17 09:00,17,333.9,334,333,333.4,1773
20181201|2018-08-17 09:30,17,333.3,334.2,333.2,333.9,1507
20181201|2018-08-17 10:00,17,333.8,334,333.2,333.4,1470
20181201|2018-08-17 10:30,17,333.4,333.4,332.6,333.1,1243
20181201|2018-08-17 11:00,17,333,333.2,332.4,333.2,1084
20181201|2018-08-17 11:30,17,333.2,333.2,332.3,332.6,758
20181201|2018-08-17 12:00,17,332.5,332.7,331.5,331.6,1670
20181201|2018-08-17 12:30,17,331.6,332.1,331.4,331.9,1972
20181201|2018-08-17 13:00,17,331.9,334.3,331.9,333.9,4983
20181201|2018-08-19 19:00,20,334.9,335.4,332.4,334.2,1142
20181201|2018-08-19 19:30,20,334.2,334.9,332.4,333,750
20181201|2018-08-19 20:00,20,333.1,334.8,332.8,334.1,341
20181201|2018-08-19 20:30,20,334.2,334.4,333.8,334,117
20181201|2018-08-19 21:00,20,333.7,334.3,333.5,333.9,120
20181201|2018-08-19 21:30,20,334,334,333.4,333.6,127
20181201|2018-08-19 22:00,20,333.6,333.6,332.7,333.4,127
20181201|2018-08-19 22:30,20,333.5,333.6,333.3,333.5,28
20181201|2018-08-19 23:00,20,333.6,333.9,333.6,333.6,12
20181201|2018-08-19 23:30,20,333.5,333.5,333.1,333.1,20
20181201|2018-08-20 00:00,20,333.4,333.6,333.2,333.5,30
20181201|2018-08-20 00:30,20,333.5,333.9,333.5,333.7,18
20181201|2018-08-20 01:00,20,333.7,333.7,333.4,333.6,70
20181201|2018-08-20 01:30,20,333.7,334.1,333.5,333.9,135
20181201|2018-08-20 02:00,20,334,334.3,333.7,334.2,150
20181201|2018-08-20 02:30,20,334.3,334.4,334.1,334.2,47
20181201|2018-08-20 03:00,20,334.4,334.6,334.3,334.6,94
20181201|2018-08-20 03:30,20,334.7,334.8,333.6,333.6,285
20181201|2018-08-20 04:00,20,333.6,333.9,333.5,333.5,114
20181201|2018-08-20 04:30,20,333.6,334.4,333.3,333.4,304
20181201|2018-08-20 05:00,20,333.4,333.9,333.2,333.4,102
20181201|2018-08-20 05:30,20,333.3,334,333.3,333.9,111
20181201|2018-08-20 06:00,20,333.8,334.1,333.7,333.9,138
20181201|2018-08-20 06:30,20,333.9,334.5,333.6,334.5,257
20181201|2018-08-20 07:00,20,334.5,335.1,334.3,334.6,449
20181201|2018-08-20 07:30,20,334.7,334.8,334.1,334.4,256
20181201|2018-08-20 08:30,20,334.6,334.9,329.6,330.6,6572
20181201|2018-08-20 09:00,20,330.7,331.4,330.3,330.3,1393
20181201|2018-08-20 09:30,20,330.3,332.1,330.1,331.4,1812
20181201|2018-08-20 10:00,20,331.4,332.2,331.3,331.6,1006
20181201|2018-08-20 10:30,20,331.6,331.8,331.1,331.2,789
20181201|2018-08-20 11:00,20,331.2,332,331,331.9,690
20181201|2018-08-20 11:30,20,332,333.1,331.9,333,1116
20181201|2018-08-20 12:00,20,333,333.3,332.2,332.5,554
20181201|2018-08-20 12:30,20,332.6,332.6,331.1,331.3,947
20181201|2018-08-20 13:00,20,331.4,331.7,330.5,330.7,2066
20181201|2018-08-20 19:00,21,330,330.8,329.6,330.5,793
20181201|2018-08-20 19:30,21,330.3,330.3,329.7,329.7,98
20181201|2018-08-20 20:00,21,329.9,330,329.7,329.7,124
20181201|2018-08-20 20:30,21,329.7,329.8,329.4,329.6,226
20181201|2018-08-20 21:00,21,329.5,329.6,329.1,329.5,259
20181201|2018-08-20 21:30,21,329.5,329.6,329.3,329.4,45
20181201|2018-08-20 22:00,21,329.4,329.4,329.1,329.2,47
20181201|2018-08-20 22:30,21,329.3,329.4,329.2,329.2,48
20181201|2018-08-20 23:00,21,329.3,329.5,329.3,329.4,31
20181201|2018-08-20 23:30,21,329.5,329.8,329.5,329.8,27
20181201|2018-08-21 00:00,21,329.7,329.7,329.4,329.5,44
20181201|2018-08-21 00:30,21,329.6,329.9,329.5,329.8,67
20181201|2018-08-21 01:00,21,329.8,330.2,329.8,330,58
20181201|2018-08-21 01:30,21,330,330,329.7,329.9,104
20181201|2018-08-21 02:00,21,329.9,330.1,329.8,329.8,246
20181201|2018-08-21 02:30,21,329.8,329.9,329.3,329.7,187
20181201|2018-08-21 03:00,21,329.6,330.3,329.6,330.3,161
20181201|2018-08-21 03:30,21,330.3,330.6,329.9,330.3,345
20181201|2018-08-21 04:00,21,330.4,330.6,330.1,330.1,113
20181201|2018-08-21 04:30,21,330.1,330.1,329.5,329.7,186
20181201|2018-08-21 05:00,21,329.8,330.4,329.5,330.4,150
20181201|2018-08-21 05:30,21,330.4,330.6,330.2,330.5,103
20181201|2018-08-21 06:00,21,330.5,330.6,330.2,330.3,111
20181201|2018-08-21 06:30,21,330.2,330.3,330,330.3,213
20181201|2018-08-21 07:00,21,330.3,330.4,330,330,190
20181201|2018-08-21 07:30,21,330.1,330.1,329.4,329.6,407
20181201|2018-08-21 08:30,21,329.6,329.6,327.8,328.5,5856
20181201|2018-08-21 09:00,21,328.6,329.5,328.4,328.9,1542
20181201|2018-08-21 09:30,21,328.9,329.4,327.9,328.1,2220
20181201|2018-08-21 10:00,21,328.1,328.5,327.3,327.5,1826
20181201|2018-08-21 10:30,21,327.4,328.4,327.3,328.4,1021
20181201|2018-08-21 11:00,21,328.4,329,328.3,328.6,1024
20181201|2018-08-21 11:30,21,328.7,328.9,328.2,328.6,571
20181201|2018-08-21 12:00,21,328.7,328.8,328.2,328.2,1041
20181201|2018-08-21 12:30,21,328.2,328.5,327.6,327.8,1383
20181201|2018-08-21 13:00,21,327.7,327.8,326.9,327.1,3196
20181201|2018-08-21 19:00,22,327.2,327.5,325.4,325.8,1798
20181201|2018-08-21 19:30,22,325.9,326.2,325.8,326.1,113
20181201|2018-08-21 20:00,22,326.2,326.4,325.9,326.1,121
20181201|2018-08-21 20:30,22,326,326.1,325.7,325.7,100
20181201|2018-08-21 21:00,22,325.7,326.1,325.6,326.1,96
20181201|2018-08-21 21:30,22,326.1,326.4,325.8,325.8,45
20181201|2018-08-21 22:00,22,326,326.3,325.8,325.8,66
20181201|2018-08-21 22:30,22,325.9,326.3,325.8,325.9,71
20181201|2018-08-21 23:00,22,325.9,325.9,325.5,325.7,83
20181201|2018-08-21 23:30,22,325.8,326.1,325.7,325.8,170
20181201|2018-08-22 00:00,22,325.7,325.7,325.4,325.7,84
20181201|2018-08-22 00:30,22,325.8,325.9,325.5,325.6,89
20181201|2018-08-22 01:00,22,325.6,326.1,325.4,325.8,113
20181201|2018-08-22 01:30,22,325.9,326.7,325.9,326,188
20181201|2018-08-22 02:00,22,326.1,326.4,326,326.1,160
20181201|2018-08-22 02:30,22,326,326.1,325.4,325.4,303
20181201|2018-08-22 03:00,22,325.5,325.8,325.4,325.6,329
20181201|2018-08-22 03:30,22,325.6,326.1,325.4,326,208
20181201|2018-08-22 04:00,22,325.9,326.6,325.9,326.3,319
20181201|2018-08-22 04:30,22,326.2,326.4,325.7,325.7,344
20181201|2018-08-22 05:00,22,325.7,326,325.6,325.7,244
20181201|2018-08-22 05:30,22,325.7,326.1,325.6,325.9,174
20181201|2018-08-22 06:00,22,326,326.1,325.6,325.8,385
20181201|2018-08-22 06:30,22,325.8,326.6,325.6,326.3,411
20181201|2018-08-22 07:00,22,326.2,326.4,325.3,325.3,678
20181201|2018-08-22 07:30,22,325.3,325.5,324.9,325.5,780
20181201|2018-08-22 08:30,22,325,325.2,322.8,323.8,8213
20181201|2018-08-22 09:00,22,323.7,324.2,323.2,323.9,2788
20181201|2018-08-22 09:30,22,323.9,323.9,322.9,323.4,2537
20181201|2018-08-22 10:00,22,323.3,323.7,323,323.4,1850
20181201|2018-08-22 10:30,22,323.4,324,323,323.5,1716
20181201|2018-08-22 11:00,22,323.6,324.5,323.3,324.2,2376
20181201|2018-08-22 11:30,22,324.1,324.4,323.9,324.4,749
20181201|2018-08-22 12:00,22,324.4,324.4,323.7,323.9,1006
20181201|2018-08-22 12:30,22,323.9,324.3,323.6,323.8,1043
20181201|2018-08-22 13:00,22,323.9,324.1,323,323.3,2719
20181201|2018-08-22 19:00,23,323.2,323.6,322.8,323.5,631
20181201|2018-08-22 19:30,23,323.5,323.7,323.4,323.4,78
20181201|2018-08-22 20:00,23,323.5,323.5,323.1,323.1,132
20181201|2018-08-22 20:30,23,323.1,323.3,323.1,323.1,34
20181201|2018-08-22 21:00,23,323.1,323.2,322.9,323.1,94
20181201|2018-08-22 21:30,23,323,324,322.8,323.8,225
20181201|2018-08-22 22:00,23,323.8,324.5,323.6,324.2,245
20181201|2018-08-22 22:30,23,324.3,324.3,323.4,323.4,100
20181201|2018-08-22 23:00,23,323.5,323.6,323,323,269
20181201|2018-08-22 23:30,23,322.9,323.5,322.9,323.4,125
20181201|2018-08-23 00:00,23,323.4,323.4,323.2,323.4,91
20181201|2018-08-23 00:30,23,323.4,323.9,323.1,323.3,222
20181201|2018-08-23 01:00,23,323.3,323.5,323,323.1,395
20181201|2018-08-23 01:30,23,323,323.1,322.8,322.9,232
20181201|2018-08-23 02:00,23,323.1,323.2,322.9,323,148
20181201|2018-08-23 02:30,23,323.2,323.6,323,323.4,211
20181201|2018-08-23 03:00,23,323.4,323.6,323.3,323.3,92
20181201|2018-08-23 03:30,23,323.3,323.4,323.1,323.2,93
20181201|2018-08-23 04:00,23,323.3,323.3,322.9,323.1,408
20181201|2018-08-23 04:30,23,323.1,323.2,322.6,322.7,360
20181201|2018-08-23 05:00,23,322.7,322.9,322.2,322.5,685
20181201|2018-08-23 05:30,23,322.5,322.8,322.5,322.5,255
20181201|2018-08-23 06:00,23,322.5,322.6,322.4,322.5,84
20181201|2018-08-23 06:30,23,322.5,322.5,322,322,833
20181201|2018-08-23 07:00,23,322,322.6,321.8,321.9,877
20181201|2018-08-23 07:30,23,321.9,322.1,321.8,321.9,387
20181201|2018-08-23 08:30,23,321.7,321.9,320.5,320.6,6135
20181201|2018-08-23 09:00,23,320.6,321.5,320.5,321,2110
20181201|2018-08-23 09:30,23,320.9,321.8,320.7,321.8,1683
20181201|2018-08-23 10:00,23,321.8,323.2,321.3,322.5,2262
20181201|2018-08-23 10:30,23,322.6,322.6,320.9,320.9,1642
20181201|2018-08-23 11:00,23,320.9,321,320.6,320.8,1118
20181201|2018-08-23 11:30,23,320.7,321.3,320.7,321,1860
20181201|2018-08-23 12:00,23,321.1,321.1,320,320.1,2399
20181201|2018-08-23 12:30,23,320.1,320.2,317.7,318.3,5969
20181201|2018-08-23 13:00,23,318.3,318.6,316.2,317,4300
20181201|2018-08-23 19:00,24,317.2,317.8,316.7,317.2,852
20181201|2018-08-23 19:30,24,317.2,317.7,317,317.3,229
20181201|2018-08-23 20:00,24,317.2,317.8,316.7,316.9,336
20181201|2018-08-23 20:30,24,316.9,317.1,316.7,316.9,204
20181201|2018-08-23 21:00,24,316.8,317.2,316.7,317,294
20181201|2018-08-23 21:30,24,316.9,317.2,316.7,317.2,198
20181201|2018-08-23 22:00,24,317.2,317.7,317.1,317.1,165
20181201|2018-08-23 22:30,24,317.1,317.4,317,317.3,70
20181201|2018-08-23 23:00,24,317.3,317.3,316.8,317,143
20181201|2018-08-23 23:30,24,317.1,317.3,317.1,317.3,86
20181201|2018-08-24 00:00,24,317.3,317.7,317.3,317.6,79
20181201|2018-08-24 00:30,24,317.7,317.7,317.5,317.6,117
20181201|2018-08-24 01:00,24,317.7,317.7,317.1,317.4,140
20181201|2018-08-24 01:30,24,317.4,317.4,316.8,317,244
20181201|2018-08-24 02:00,24,317,317.2,316.8,317.1,247
20181201|2018-08-24 02:30,24,317,317.4,317,317.3,211
20181201|2018-08-24 03:00,24,317.3,317.5,317.3,317.4,179
20181201|2018-08-24 03:30,24,317.4,317.5,317.1,317.2,247
20181201|2018-08-24 04:00,24,317.2,317.3,317.1,317.1,93
20181201|2018-08-24 04:30,24,317.1,317.1,316,316.6,1333
20181201|2018-08-24 05:00,24,316.5,316.8,316.3,316.3,184
20181201|2018-08-24 05:30,24,316.3,316.3,316,316.3,361
20181201|2018-08-24 06:00,24,316.2,317,316,316.9,946
20181201|2018-08-24 06:30,24,317,317.8,317,317.7,421
20181201|2018-08-24 07:00,24,317.6,318.7,317.5,318.6,1071
20181201|2018-08-24 07:30,24,318.5,318.8,318.4,318.5,523
20181201|2018-08-24 08:30,24,318.4,318.8,317.5,318,5095
20181201|2018-08-24 09:00,24,318,318.5,317.5,317.5,2132
20181201|2018-08-24 09:30,24,317.6,317.8,317,317.4,3081
20181201|2018-08-24 10:00,24,317.4,317.7,316.6,316.6,1970
20181201|2018-08-24 10:30,24,316.6,317.3,316.3,316.9,2005
20181201|2018-08-24 11:00,24,316.9,317.6,316.3,316.8,1927
20181201|2018-08-24 11:30,24,316.9,317.5,316.3,316.4,1172
20181201|2018-08-24 12:00,24,316.5,317,316.1,316.6,1369
20181201|2018-08-24 12:30,24,316.6,316.7,316,316.2,1998
20181201|2018-08-24 13:00,24,316.2,316.5,315.9,316.1,2292
20181201|2018-08-26 19:00,27,315.5,316,312.7,312.9,3394
20181201|2018-08-26 19:30,27,312.8,313,312.8,312.8,255
20181201|2018-08-26 20:00,27,312.7,312.8,312.2,312.4,342
20181201|2018-08-26 20:30,27,312.4,312.8,312.4,312.7,144
20181201|2018-08-26 21:00,27,312.8,312.9,312.6,312.6,110
20181201|2018-08-26 21:30,27,312.6,313.5,312.5,312.8,586
20181201|2018-08-26 22:00,27,312.8,312.8,312.3,312.4,241
20181201|2018-08-26 22:30,27,312.4,312.4,312.2,312.3,56
20181201|2018-08-26 23:00,27,312.3,312.3,312.3,312.3,3
20181201|2018-08-26 23:30,27,312.3,312.6,312,312,95
20181201|2018-08-27 00:00,27,312.1,312.2,312,312.2,118
20181201|2018-08-27 00:30,27,312.3,312.4,311.6,311.6,305
20181201|2018-08-27 01:00,27,311.7,311.7,310.9,310.9,672
20181201|2018-08-27 01:30,27,310.9,311.7,310.9,311.1,353
20181201|2018-08-27 02:00,27,311,311.5,311,311.2,227
20181201|2018-08-27 02:30,27,311.3,311.4,311.2,311.3,355
20181201|2018-08-27 03:00,27,311.4,311.4,310.5,310.6,848
20181201|2018-08-27 03:30,27,310.7,311.1,310.5,310.7,692
20181201|2018-08-27 04:00,27,310.7,311.1,310.5,310.9,530
20181201|2018-08-27 04:30,27,310.9,311,310.6,310.8,247
20181201|2018-08-27 05:00,27,310.8,310.8,310.4,310.5,185
20181201|2018-08-27 05:30,27,310.6,310.7,310.4,310.5,201
20181201|2018-08-27 06:00,27,310.6,311,310.5,310.9,413
20181201|2018-08-27 06:30,27,311,311.4,310.8,311.3,405
20181201|2018-08-27 07:00,27,311.3,311.6,311.2,311.4,245
20181201|2018-08-27 07:30,27,311.3,311.3,310.9,311,185
20181201|2018-08-27 08:30,27,310.9,311,308.1,310.3,9284
20181201|2018-08-27 09:00,27,310.3,311.6,309.6,311.2,2997
20181201|2018-08-27 09:30,27,311.2,312,310.4,311.6,2694
20181201|2018-08-27 10:00,27,311.5,313,311.4,312.6,3842
20181201|2018-08-27 10:30,27,312.5,312.5,311,311.8,2493
20181201|2018-08-27 11:00,27,311.8,311.9,310.7,310.8,1431
20181201|2018-08-27 11:30,27,310.9,310.9,310.3,310.6,1064
20181201|2018-08-27 12:00,27,310.6,311.1,310.2,310.2,1242
20181201|2018-08-27 12:30,27,310.3,311.2,310.1,311,2649
20181201|2018-08-27 13:00,27,310.9,311,309.9,310.8,2803
20181201|2018-08-27 19:00,28,310.6,311.1,309.5,309.5,1326
20181201|2018-08-27 19:30,28,309.4,311.1,309.3,310.8,438
20181201|2018-08-27 20:00,28,310.8,311.2,310.5,310.7,369
20181201|2018-08-27 20:30,28,310.8,311.1,310.8,310.8,117
20181201|2018-08-27 21:00,28,310.8,310.8,310.4,310.5,68
20181201|2018-08-27 21:30,28,310.5,310.7,310,310,218
20181201|2018-08-27 22:00,28,310.1,310.6,310,310.6,116
20181201|2018-08-27 22:30,28,310.5,310.5,310.2,310.4,29
20181201|2018-08-27 23:00,28,310.3,310.7,310.3,310.6,53
20181201|2018-08-27 23:30,28,310.5,310.6,310.5,310.5,15
20181201|2018-08-28 00:00,28,310.5,310.6,310.5,310.6,14
20181201|2018-08-28 00:30,28,310.6,310.7,310.4,310.7,62
20181201|2018-08-28 01:00,28,310.5,310.6,310.3,310.5,48
20181201|2018-08-28 01:30,28,310.4,310.5,310,310.5,159
20181201|2018-08-28 02:00,28,310.4,310.5,310.2,310.3,192
20181201|2018-08-28 02:30,28,310.4,310.4,310,310.1,224
20181201|2018-08-28 03:00,28,310.1,310.4,309.9,310.1,282
20181201|2018-08-28 03:30,28,310.1,310.2,309.6,309.6,332
20181201|2018-08-28 04:00,28,309.7,310.1,309.5,310.1,185
20181201|2018-08-28 04:30,28,310.1,310.4,309.9,310.2,397
20181201|2018-08-28 05:00,28,310.1,310.2,309.9,310,248
20181201|2018-08-28 05:30,28,310.1,310.4,310,310.2,216
20181201|2018-08-28 06:00,28,310.2,310.7,310.2,310.4,230
20181201|2018-08-28 06:30,28,310.3,310.6,310.2,310.3,336
20181201|2018-08-28 07:00,28,310.3,310.4,309.7,310.4,541
20181201|2018-08-28 07:30,28,310.3,310.4,309.6,309.8,276
20181201|2018-08-28 08:30,28,309.6,309.9,306.1,307.8,10863
20181201|2018-08-28 09:00,28,307.8,308.3,307,307.1,2434
20181201|2018-08-28 09:30,28,307.1,307.4,306.2,307.2,3123
20181201|2018-08-28 10:00,28,307.1,307.4,306.7,307,2097
20181201|2018-08-28 10:30,28,306.9,307,306.1,306.2,3313
20181201|2018-08-28 11:00,28,306.2,306.5,305.5,306.4,3982
20181201|2018-08-28 11:30,28,306.4,306.9,305.9,305.9,1661
20181201|2018-08-28 12:00,28,306,306.2,305.7,305.9,1646
20181201|2018-08-28 12:30,28,305.8,306.2,305.3,305.5,3141
20181201|2018-08-28 13:00,28,305.6,305.6,304.5,304.9,4716
20181201|2018-08-28 19:00,29,304.7,305.2,304.4,304.7,876
20181201|2018-08-28 19:30,29,304.7,304.8,304.6,304.8,237
20181201|2018-08-28 20:00,29,304.8,305.1,304.6,304.9,273
20181201|2018-08-28 20:30,29,304.9,305.1,304.7,305,151
20181201|2018-08-28 21:00,29,305,305.3,305,305.1,236
20181201|2018-08-28 21:30,29,305.1,305.1,304.8,304.9,246
20181201|2018-08-28 22:00,29,305,305.1,304.8,304.9,92
20181201|2018-08-28 22:30,29,304.8,305.1,304.8,305,32
20181201|2018-08-28 23:00,29,305,305,304.9,305,27
20181201|2018-08-28 23:30,29,305,305.2,304.8,305,160
20181201|2018-08-29 00:00,29,305,305.2,304.9,304.9,110
20181201|2018-08-29 00:30,29,304.9,304.9,304.6,304.6,66
20181201|2018-08-29 01:00,29,304.7,304.8,304.4,304.5,171
20181201|2018-08-29 01:30,29,304.6,304.7,304.4,304.6,155
20181201|2018-08-29 02:00,29,304.6,304.6,304.3,304.4,268
20181201|2018-08-29 02:30,29,304.5,304.6,304,304.1,408
20181201|2018-08-29 03:00,29,304.1,304.3,304,304.2,104
20181201|2018-08-29 03:30,29,304.2,304.2,303.9,303.9,355
20181201|2018-08-29 04:00,29,303.9,304.1,303.9,304,541
20181201|2018-08-29 04:30,29,304,304.2,303.9,304,539
20181201|2018-08-29 05:00,29,304.1,304.3,304,304.3,353
20181201|2018-08-29 05:30,29,304.3,304.4,304.2,304.3,412
20181201|2018-08-29 06:00,29,304.3,305.1,304.2,305.1,653
20181201|2018-08-29 06:30,29,305.1,305.3,304.9,305,684
20181201|2018-08-29 07:00,29,305,306.3,304.8,306.1,1159
20181201|2018-08-29 07:30,29,306.1,307.2,306,307.2,848
20181201|2018-08-29 08:30,29,307.1,308,306.1,307.1,8822
20181201|2018-08-29 09:00,29,307.1,307.5,305.8,306.3,3020
20181201|2018-08-29 09:30,29,306.3,306.6,305.3,306.5,2436
20181201|2018-08-29 10:00,29,306.4,306.5,305.7,306.3,1737
20181201|2018-08-29 10:30,29,306.3,307.2,306,306.8,2638
20181201|2018-08-29 11:00,29,306.8,307.8,306.7,307.2,3294
20181201|2018-08-29 11:30,29,307.2,307.2,306.2,306.4,1474
20181201|2018-08-29 12:00,29,306.4,306.4,305.8,306,1650
20181201|2018-08-29 12:30,29,306.1,306.7,305.5,306.6,2380
20181201|2018-08-29 13:00,29,306.6,306.6,305,305.1,3244
20181201|2018-08-29 19:00,30,306.1,306.2,305.2,305.8,1199
20181201|2018-08-29 19:30,30,305.8,305.9,305.6,305.8,94
20181201|2018-08-29 20:00,30,305.8,306,305.7,305.9,311
20181201|2018-08-29 20:30,30,305.9,306.2,305.7,305.9,415
20181201|2018-08-29 21:00,30,306,306.2,305.8,305.8,183
20181201|2018-08-29 21:30,30,305.8,306.3,305.8,306.1,250
20181201|2018-08-29 22:00,30,306.2,306.3,305.9,306.1,252
20181201|2018-08-29 22:30,30,306.1,306.1,305.9,306,72
20181201|2018-08-29 23:00,30,306,306.1,305.9,305.9,103
20181201|2018-08-29 23:30,30,305.8,306,305.8,306,54
20181201|2018-08-30 00:00,30,305.9,306,305.9,306,93
20181201|2018-08-30 00:30,30,305.9,306.1,305.9,306.1,17
20181201|2018-08-30 01:00,30,306,306.2,305.9,306,112
20181201|2018-08-30 01:30,30,306.1,306.3,306,306.1,418
20181201|2018-08-30 02:00,30,306.2,306.5,306.1,306.4,284
20181201|2018-08-30 02:30,30,306.4,306.4,306.3,306.3,139
20181201|2018-08-30 03:00,30,306.3,306.4,306,306.1,266
20181201|2018-08-30 03:30,30,306.2,306.3,305.9,305.9,232
20181201|2018-08-30 04:00,30,305.9,306,305.7,305.7,162
20181201|2018-08-30 04:30,30,305.8,305.9,305.6,305.8,246
20181201|2018-08-30 05:00,30,305.9,306,305.8,305.8,222
20181201|2018-08-30 05:30,30,305.8,306,305.8,305.8,229
20181201|2018-08-30 06:00,30,305.9,306.2,305.8,306.2,244
20181201|2018-08-30 06:30,30,306.1,306.2,305.9,306,371
20181201|2018-08-30 07:00,30,306,306,305.5,305.5,670
20181201|2018-08-30 07:30,30,305.5,305.8,305.4,305.8,453
20181201|2018-08-30 08:30,30,305.6,305.6,302.8,303.1,7864
20181201|2018-08-30 09:00,30,303.1,304.4,302.8,304.3,3264
20181201|2018-08-30 09:30,30,304.4,304.8,303.8,303.9,2458
20181201|2018-08-30 10:00,30,303.9,304,303.1,303.2,1949
20181201|2018-08-30 10:30,30,303.2,303.5,302.7,302.9,1919
20181201|2018-08-30 11:00,30,302.9,303.9,302.6,303.7,2216
20181201|2018-08-30 11:30,30,303.6,304.2,303.3,303.9,1907
20181201|2018-08-30 12:00,30,303.9,304.4,303.7,304.4,1617
20181201|2018-08-30 12:30,30,304.4,304.5,303.2,303.5,1846
20181201|2018-08-30 13:00,30,303.5,304.2,303.2,304,2881
20181201|2018-08-30 19:00,31,303.2,304.1,303.2,303.7,548
20181201|2018-08-30 19:30,31,303.6,304,303.6,303.6,192
20181201|2018-08-30 20:00,31,303.6,304,303.5,303.8,442
20181201|2018-08-30 20:30,31,303.8,304.2,303.8,304,169
20181201|2018-08-30 21:00,31,304,304.1,303.8,304.1,42
20181201|2018-08-30 21:30,31,304.1,304.2,303.8,303.8,23
20181201|2018-08-30 22:00,31,303.8,304.4,303.7,304.3,343
20181201|2018-08-30 22:30,31,304.3,304.5,304.2,304.4,120
20181201|2018-08-30 23:00,31,304.4,304.5,304.2,304.2,36
20181201|2018-08-30 23:30,31,304.2,304.3,304.2,304.3,44
20181201|2018-08-31 00:00,31,304.2,304.3,304.1,304.1,43
20181201|2018-08-31 00:30,31,304.1,304.5,304.1,304.4,102
20181201|2018-08-31 01:00,31,304.5,304.6,304.4,304.5,114
20181201|2018-08-31 01:30,31,304.4,305.3,304.4,305.1,498
20181201|2018-08-31 02:00,31,305,305.1,303.6,303.6,492
20181201|2018-08-31 02:30,31,303.6,303.9,303.6,303.6,77
20181201|2018-08-31 03:00,31,303.7,304,303.5,303.8,147
20181201|2018-08-31 03:30,31,303.8,303.8,303.5,303.5,173
20181201|2018-08-31 04:00,31,303.6,304,303.5,303.8,292
20181201|2018-08-31 04:30,31,303.9,304,303.5,303.5,406
20181201|2018-08-31 05:00,31,303.6,304,303.5,303.7,180
20181201|2018-08-31 05:30,31,303.7,304,303.7,303.8,167
20181201|2018-08-31 06:00,31,303.7,304.1,303.7,303.9,248
20181201|2018-08-31 06:30,31,303.8,303.9,303.2,303.3,526
20181201|2018-08-31 07:00,31,303.4,303.9,303.3,303.9,402
20181201|2018-08-31 07:30,31,303.9,304,303.5,303.6,249
20181201|2018-08-31 08:30,31,304.3,305.1,302.9,304.1,5008
20181201|2018-08-31 09:00,31,304.2,305.7,303.5,305.7,3905
20181201|2018-08-31 09:30,31,305.7,306.8,305.5,305.9,3089
20181201|2018-08-31 10:00,31,305.8,306.4,305.2,306.3,1718
20181201|2018-08-31 10:30,31,306.3,306.7,305.3,305.6,2406
20181201|2018-08-31 11:00,31,305.6,305.8,304.6,305.1,2024
20181201|2018-08-31 11:30,31,305.1,307.1,304.9,306.6,3034
20181201|2018-08-31 12:00,31,306.6,307,305.7,306.1,1769
20181201|2018-08-31 12:30,31,306,306.1,304.9,305.8,3708
20181201|2018-08-31 13:00,31,305.8,308.5,305.1,308.1,5009
20181201|2018-09-03 19:00,4,307.7,309.9,307,308.7,2531
20181201|2018-09-03 19:30,4,308.7,309.3,308.6,308.6,336
20181201|2018-09-03 20:00,4,308.5,308.5,307.4,307.6,390
20181201|2018-09-03 20:30,4,307.6,308.1,307.4,307.7,484
20181201|2018-09-03 21:00,4,307.8,308.3,307.5,307.7,292
20181201|2018-09-03 21:30,4,307.8,307.9,307.4,307.5,127
20181201|2018-09-03 22:00,4,307.6,307.7,307.5,307.7,43
20181201|2018-09-03 22:30,4,307.6,307.8,307.5,307.7,48
20181201|2018-09-03 23:00,4,307.8,307.8,307.6,307.7,115
20181201|2018-09-03 23:30,4,307.8,308.1,307.8,307.9,75
20181201|2018-09-04 00:00,4,308,308.4,308,308.3,129
20181201|2018-09-04 00:30,4,308.2,308.3,307.6,307.8,237
20181201|2018-09-04 01:00,4,307.8,308.2,307.7,308.1,134
20181201|2018-09-04 01:30,4,308.1,308.2,307.7,307.8,151
20181201|2018-09-04 02:00,4,307.8,309.8,307.5,309.6,660
20181201|2018-09-04 02:30,4,309.7,309.9,308.9,309,285
20181201|2018-09-04 03:00,4,309,309.9,309,309.3,217
20181201|2018-09-04 03:30,4,309.4,309.5,309.1,309.2,277
20181201|2018-09-04 04:00,4,309.2,309.8,309.2,309.7,342
20181201|2018-09-04 04:30,4,309.7,309.7,309.1,309.1,268
20181201|2018-09-04 05:00,4,309.2,309.3,308.7,308.8,351
20181201|2018-09-04 05:30,4,308.8,308.9,308.5,308.5,268
20181201|2018-09-04 06:00,4,308.6,308.6,307.5,307.7,371
20181201|2018-09-04 06:30,4,307.8,307.9,307.1,307.2,391
20181201|2018-09-04 07:00,4,307.2,308.2,307.2,307.7,421
20181201|2018-09-04 07:30,4,307.7,307.9,307.4,307.7,227
20181201|2018-09-04 08:30,4,307.5,311.8,306.3,311.7,9206
20181201|2018-09-04 09:00,4,311.6,313.2,311,312.9,4647
20181201|2018-09-04 09:30,4,313,313.8,312.4,312.9,5185
20181201|2018-09-04 10:00,4,313,313.8,312.3,313.3,3729
20181201|2018-09-04 10:30,4,313.2,313.6,312.2,312.4,2605
20181201|2018-09-04 11:00,4,312.3,313.1,311.9,313,1899
20181201|2018-09-04 11:30,4,312.9,313,311.4,311.4,1847
20181201|2018-09-04 12:00,4,311.4,312.2,311.4,311.5,1761
20181201|2018-09-04 12:30,4,311.5,312,311.2,311.5,2792
20181201|2018-09-04 13:00,4,311.5,312.2,310.8,311.1,3203
20181201|2018-09-04 19:00,5,311.2,311.3,310.3,310.7,715
20181201|2018-09-04 19:30,5,310.7,312.1,310.7,311.9,414
20181201|2018-09-04 20:00,5,312,312.5,311.6,312.3,438
20181201|2018-09-04 20:30,5,312.3,312.3,311.9,312,86
20181201|2018-09-04 21:00,5,312,312.2,312,312.2,33
20181201|2018-09-04 21:30,5,312.1,312.3,312.1,312.2,83
20181201|2018-09-04 22:00,5,312.2,312.2,311.2,311.3,326
20181201|2018-09-04 22:30,5,311.3,311.3,311.2,311.3,190
20181201|2018-09-04 23:00,5,311.4,311.4,311.2,311.2,44
20181201|2018-09-04 23:30,5,311.3,311.4,311.2,311.4,76
20181201|2018-09-05 00:00,5,311.5,311.6,311.4,311.6,31
20181201|2018-09-05 00:30,5,311.6,311.6,311.4,311.5,96
20181201|2018-09-05 01:00,5,311.4,311.6,311.4,311.6,57
20181201|2018-09-05 01:30,5,311.6,311.8,311.3,311.3,93
20181201|2018-09-05 02:00,5,311.4,311.6,311.1,311.1,194
20181201|2018-09-05 02:30,5,311.1,311.5,311.1,311.3,153
20181201|2018-09-05 03:00,5,311.3,311.4,311.2,311.3,82
20181201|2018-09-05 03:30,5,311.3,311.5,311.3,311.4,158
20181201|2018-09-05 04:00,5,311.4,311.6,311.3,311.5,91
20181201|2018-09-05 04:30,5,311.6,311.6,311.1,311.1,292
20181201|2018-09-05 05:00,5,311,311.1,310.8,310.9,256
20181201|2018-09-05 05:30,5,310.9,311.1,310.8,310.9,88
20181201|2018-09-05 06:00,5,310.9,311,310.6,310.8,103
20181201|2018-09-05 06:30,5,310.9,311,310.2,310.3,179
20181201|2018-09-05 07:00,5,310.3,310.4,308.9,309.5,1027
20181201|2018-09-05 07:30,5,309.6,309.8,309.3,309.4,145
20181201|2018-09-05 08:30,5,309,310.5,308.2,309.6,4372
20181201|2018-09-05 09:00,5,309.5,310.1,308.9,309.4,2568
20181201|2018-09-05 09:30,5,309.4,309.9,309.1,309.4,1546
20181201|2018-09-05 10:00,5,309.5,309.9,308.9,309.9,2092
20181201|2018-09-05 10:30,5,309.8,310.3,309.5,310.1,3071
20181201|2018-09-05 11:00,5,310.1,311.2,309.8,309.9,2407
20181201|2018-09-05 11:30,5,309.9,310.4,309.8,309.8,922
20181201|2018-09-05 12:00,5,309.8,310,309.8,309.9,606
20181201|2018-09-05 12:30,5,309.9,310.2,309.6,309.9,906
20181201|2018-09-05 13:00,5,309.9,310,309.6,310,2149
20181201|2018-09-05 19:00,6,309.7,310.2,309.6,309.9,388
20181201|2018-09-05 19:30,6,310.1,310.2,310.1,310.1,43
20181201|2018-09-05 20:00,6,310.2,310.4,310.1,310.2,90
20181201|2018-09-05 20:30,6,310.3,310.3,309.9,310.3,75
20181201|2018-09-05 21:00,6,310.3,310.5,310.2,310.4,35
20181201|2018-09-05 21:30,6,310.5,310.7,310.2,310.3,56
20181201|2018-09-05 22:00,6,310.3,310.4,310.1,310.1,66
20181201|2018-09-05 22:30,6,310.1,310.1,309.7,309.8,77
20181201|2018-09-05 23:00,6,309.9,309.9,309.8,309.8,10
20181201|2018-09-05 23:30,6,309.9,310.2,309.9,310,18
20181201|2018-09-06 00:00,6,310,310,309.8,310,39
20181201|2018-09-06 00:30,6,310,310.3,309.9,309.9,63
20181201|2018-09-06 01:00,6,309.9,310.1,309.8,309.9,60
20181201|2018-09-06 01:30,6,310,310,309.9,310,20
20181201|2018-09-06 02:00,6,309.9,309.9,309.3,309.4,209
20181201|2018-09-06 02:30,6,309.4,309.6,309.4,309.4,101
20181201|2018-09-06 03:00,6,309.5,309.9,309.5,309.9,88
20181201|2018-09-06 03:30,6,309.8,310.1,309.7,309.8,147
20181201|2018-09-06 04:00,6,309.9,310.1,309.9,310.1,121
20181201|2018-09-06 04:30,6,310.1,311,309.7,310.9,661
20181201|2018-09-06 05:00,6,310.8,311.2,310.8,311,290
20181201|2018-09-06 05:30,6,310.9,311,310.4,310.5,416
20181201|2018-09-06 06:00,6,310.5,310.8,310.4,310.7,117
20181201|2018-09-06 06:30,6,310.7,311,310.5,310.7,139
20181201|2018-09-06 07:00,6,310.7,311,310.6,310.8,195
20181201|2018-09-06 07:30,6,310.7,311.1,310.7,311.1,316
20181201|2018-09-06 08:30,6,310.9,311.7,309.3,310.2,5068
20181201|2018-09-06 09:00,6,310.2,312.4,310.1,312.4,1887
20181201|2018-09-06 09:30,6,312.4,312.7,311.8,311.9,2376
20181201|2018-09-06 10:00,6,311.9,312.7,311.6,312.3,1700
20181201|2018-09-06 10:30,6,312.3,315,312.2,314.5,3466
20181201|2018-09-06 11:00,6,314.6,314.7,313.8,314.3,1572
20181201|2018-09-06 11:30,6,314.3,315.3,313.9,314.1,2403
20181201|2018-09-06 12:00,6,314.1,314.3,312.7,312.8,1913
20181201|2018-09-06 12:30,6,312.9,314.1,312.9,313.9,1084
20181201|2018-09-06 13:00,6,313.8,314.2,313,313.7,3139
20181201|2018-09-06 19:00,7,314.1,314.1,313.2,313.9,430
20181201|2018-09-06 19:30,7,313.9,314,313.8,314,74
20181201|2018-09-06 20:00,7,313.9,314,313.4,313.9,292
20181201|2018-09-06 20:30,7,314,314.4,313.4,313.6,174
20181201|2018-09-06 21:00,7,313.6,313.6,313.2,313.3,157
20181201|2018-09-06 21:30,7,313.3,313.3,313.1,313.2,105
20181201|2018-09-06 22:00,7,313.2,313.2,312.8,312.9,243
20181201|2018-09-06 22:30,7,312.9,313.3,312.8,313.3,133
20181201|2018-09-06 23:00,7,313.3,313.7,313.2,313.5,108
20181201|2018-09-06 23:30,7,313.4,313.6,313.2,313.2,47
20181201|2018-09-07 00:00,7,313.2,313.3,313.2,313.3,30
20181201|2018-09-07 00:30,7,313.2,313.4,313.1,313.4,139
20181201|2018-09-07 01:00,7,313.3,314,313.3,314,165
20181201|2018-09-07 01:30,7,313.9,314.1,313.4,313.5,167
20181201|2018-09-07 02:00,7,313.5,314.6,313.5,314.3,600
20181201|2018-09-07 02:30,7,314.3,314.7,314.3,314.5,141
20181201|2018-09-07 03:00,7,314.5,314.5,314,314,144
20181201|2018-09-07 03:30,7,314,314.2,313.8,313.8,291
20181201|2018-09-07 04:00,7,313.8,314.1,313.6,313.9,128
20181201|2018-09-07 04:30,7,313.9,313.9,313.7,313.7,132
20181201|2018-09-07 05:00,7,313.7,313.9,313.6,313.9,112
20181201|2018-09-07 05:30,7,313.8,314,313.7,313.9,129
20181201|2018-09-07 06:00,7,314,314,313.7,314,146
20181201|2018-09-07 06:30,7,313.9,314.2,313.7,314.2,200
20181201|2018-09-07 07:00,7,314.2,315,314.2,314.7,392
20181201|2018-09-07 07:30,7,314.7,315.4,314.6,314.9,252
20181201|2018-09-07 08:30,7,315.5,318.6,314.2,317.7,9162
20181201|2018-09-07 09:00,7,317.6,318.5,317.4,318.2,2764
20181201|2018-09-07 09:30,7,318.2,319,317.5,318.7,2864
20181201|2018-09-07 10:00,7,318.7,319,318.2,318.5,1901
20181201|2018-09-07 10:30,7,318.5,318.7,317.2,317.5,2278
20181201|2018-09-07 11:00,7,317.5,318.1,316.2,316.8,2754
20181201|2018-09-07 11:30,7,316.7,318,316.6,317.6,1751
20181201|2018-09-07 12:00,7,317.7,318.2,316.9,317.5,2107
20181201|2018-09-07 12:30,7,317.6,317.6,315.5,315.9,2251
20181201|2018-09-07 13:00,7,315.9,317.5,315.6,317,3058
20181201|2018-09-09 19:00,10,315.5,316.3,314.6,314.6,713
20181201|2018-09-09 19:30,10,314.6,314.8,314.5,314.7,168
20181201|2018-09-09 20:00,10,314.8,315.2,314.6,314.7,336
20181201|2018-09-09 20:30,10,314.7,315.6,314.7,315.5,435
20181201|2018-09-09 21:00,10,315.6,316.1,315.3,315.5,241
20181201|2018-09-09 21:30,10,315.5,316.5,315.4,316,218
20181201|2018-09-09 22:00,10,316.1,317.1,315.8,317,140
20181201|2018-09-09 22:30,10,317,317.1,316.7,316.9,90
20181201|2018-09-09 23:00,10,316.9,316.9,316.8,316.9,23
20181201|2018-09-09 23:30,10,316.7,316.7,316,316,176
20181201|2018-09-10 00:00,10,316,316,315.6,315.8,181
20181201|2018-09-10 00:30,10,315.8,317.6,315.8,317.2,533
20181201|2018-09-10 01:00,10,317.1,317.4,316.8,317,111
20181201|2018-09-10 01:30,10,317,317.4,316.6,316.7,221
20181201|2018-09-10 02:00,10,316.7,317,316.4,316.7,154
20181201|2018-09-10 02:30,10,316.6,317.2,316.6,316.9,199
20181201|2018-09-10 03:00,10,317,317.1,317,317,87
20181201|2018-09-10 03:30,10,317.1,317.4,317,317.1,167
20181201|2018-09-10 04:00,10,317.1,317.4,316.6,316.6,154
20181201|2018-09-10 04:30,10,316.7,316.7,315.4,315.7,279
20181201|2018-09-10 05:00,10,315.8,316.6,315.4,316.4,301
20181201|2018-09-10 05:30,10,316.3,316.5,316.2,316.3,84
20181201|2018-09-10 06:00,10,316.3,317.3,316.3,316.6,368
20181201|2018-09-10 06:30,10,316.7,317.2,316.3,316.3,187
20181201|2018-09-10 07:00,10,316.5,316.6,316,316.3,203
20181201|2018-09-10 07:30,10,316.4,316.9,315.9,316.5,406
20181201|2018-09-10 08:30,10,317,318.9,315.4,318.5,5292
20181201|2018-09-10 09:00,10,318.5,319.6,318.4,319.1,2983
20181201|2018-09-10 09:30,10,319.1,319.4,318.2,318.7,1839
20181201|2018-09-10 10:00,10,318.7,318.9,317.9,318.2,1787
20181201|2018-09-10 10:30,10,318.2,318.9,318.1,318.7,1368
20181201|2018-09-10 11:00,10,318.7,319.3,318.3,319.1,1768
20181201|2018-09-10 11:30,10,319.2,319.7,319.1,319.5,1636
20181201|2018-09-10 12:00,10,319.4,319.5,318.8,319.1,1212
20181201|2018-09-10 12:30,10,319.1,319.2,318.1,318.1,1853
20181201|2018-09-10 13:00,10,318.1,318.9,317.7,318.9,3300
20181201|2018-09-10 19:00,11,318.6,319.7,318.5,319.4,441
20181201|2018-09-10 19:30,11,319.4,319.9,319.3,319.6,130
20181201|2018-09-10 20:00,11,319.5,319.6,319.1,319.4,85
20181201|2018-09-10 20:30,11,319.4,319.9,319.2,319.7,191
20181201|2018-09-10 21:00,11,319.8,320,319.8,319.9,242
20181201|2018-09-10 21:30,11,319.9,320.3,319.9,320.2,297
20181201|2018-09-10 22:00,11,320.2,320.3,320,320.1,138
20181201|2018-09-10 22:30,11,320.2,320.2,320.1,320.1,49
20181201|2018-09-10 23:00,11,320.1,320.2,320.1,320.1,11
20181201|2018-09-10 23:30,11,320.1,320.3,320.1,320.2,64
20181201|2018-09-11 00:00,11,320.2,320.2,320.1,320.1,39
20181201|2018-09-11 00:30,11,320.1,320.2,320.1,320.1,53
20181201|2018-09-11 01:00,11,320.1,320.1,319.7,319.7,365
20181201|2018-09-11 01:30,11,319.7,319.9,319.7,319.9,75
20181201|2018-09-11 02:00,11,319.9,320.3,319.8,320,131
20181201|2018-09-11 02:30,11,320,320.2,320,320.2,163
20181201|2018-09-11 03:00,11,320.2,320.2,319.9,319.9,118
20181201|2018-09-11 03:30,11,319.9,320.3,319.9,320.3,118
20181201|2018-09-11 04:00,11,320.3,320.5,320.1,320.2,174
20181201|2018-09-11 04:30,11,320.1,320.2,319.7,319.8,158
20181201|2018-09-11 05:00,11,319.8,319.9,319.4,319.7,193
20181201|2018-09-11 05:30,11,319.6,320,319.6,320,112
20181201|2018-09-11 06:00,11,320,320.3,320,320.1,82
20181201|2018-09-11 06:30,11,320.1,320.2,318.9,319.2,444
20181201|2018-09-11 07:00,11,319.3,319.3,318.7,318.7,180
20181201|2018-09-11 07:30,11,318.7,319,318.1,318.1,480
20181201|2018-09-11 08:30,11,318,318.9,316.5,317.1,6226
20181201|2018-09-11 09:00,11,317.3,318.8,317.1,317.2,2350
20181201|2018-09-11 09:30,11,317.3,318.1,317.2,317.7,2393
20181201|2018-09-11 10:00,11,317.7,318.3,317.7,317.9,1008
20181201|2018-09-11 10:30,11,317.9,318,317.5,318,1016
20181201|2018-09-11 11:00,11,318,318,317,317.2,1289
20181201|2018-09-11 11:30,11,317.2,317.4,316.2,316.4,1571
20181201|2018-09-11 12:00,11,316.4,316.4,315.6,315.7,1429
20181201|2018-09-11 12:30,11,315.8,316.6,315.1,315.2,2920
20181201|2018-09-11 13:00,11,315.3,316.7,314.9,316,2712
20181201|2018-09-11 19:00,12,315.9,316.1,315.3,315.6,202
20181201|2018-09-11 19:30,12,315.7,315.8,315.7,315.8,55
20181201|2018-09-11 20:00,12,315.8,315.9,315.6,315.9,98
20181201|2018-09-11 20:30,12,315.9,316,315.4,315.4,186
20181201|2018-09-11 21:00,12,315.4,315.7,315.2,315.3,206
20181201|2018-09-11 21:30,12,315.3,315.4,314.9,315.1,289
20181201|2018-09-11 22:00,12,315.1,315.2,314.9,315.1,73
20181201|2018-09-11 22:30,12,315,315.5,315,315.4,33
20181201|2018-09-11 23:00,12,315.5,315.5,315.3,315.3,25
20181201|2018-09-11 23:30,12,315.3,315.4,315.1,315.4,165
20181201|2018-09-12 00:00,12,315.4,315.4,315.3,315.3,23
20181201|2018-09-12 00:30,12,315.2,315.8,315,315.6,79
20181201|2018-09-12 01:00,12,315.7,315.8,315.4,315.4,69
20181201|2018-09-12 01:30,12,315.5,315.5,315.1,315.1,80
20181201|2018-09-12 02:00,12,315.2,315.5,315.1,315.4,171
20181201|2018-09-12 02:30,12,315.5,315.8,315.5,315.7,245
20181201|2018-09-12 03:00,12,315.7,315.8,315.3,315.5,448
20181201|2018-09-12 03:30,12,315.6,316,315.6,315.6,360
20181201|2018-09-12 04:00,12,315.7,315.8,315.4,315.6,106
20181201|2018-09-12 04:30,12,315.6,315.6,314.8,315.3,727
20181201|2018-09-12 05:00,12,315.3,315.5,315.2,315.3,109
20181201|2018-09-12 05:30,12,315.3,315.5,315.2,315.2,50
20181201|2018-09-12 06:00,12,315.3,315.6,315.2,315.3,154
20181201|2018-09-12 06:30,12,315.3,315.5,315.2,315.3,237
20181201|2018-09-12 07:00,12,315.4,315.6,314,314.7,956
20181201|2018-09-12 07:30,12,314.7,315.3,314.2,314.5,400
20181201|2018-09-12 08:30,12,314.3,315.7,313.1,313.4,5875
20181201|2018-09-12 09:00,12,313.4,313.7,311.8,311.9,6047
20181201|2018-09-12 09:30,12,311.8,312.9,311.1,312.5,3239
20181201|2018-09-12 10:00,12,312.6,314.6,312.6,314.3,5864
20181201|2018-09-12 10:30,12,314.4,314.6,313.3,313.7,4070
20181201|2018-09-12 11:00,12,313.5,320,311.5,315.6,13659
20181201|2018-09-12 11:30,12,315.6,316.2,315,315.7,2190
20181201|2018-09-12 12:00,12,315.8,317.3,315.4,317.1,1719
20181201|2018-09-12 12:30,12,317.1,318.6,316.7,318.1,2870
20181201|2018-09-12 13:00,12,318.1,318.7,316.9,318.1,3314
20181201|2018-09-12 19:00,13,317.2,318.4,317,317.3,411
20181201|2018-09-12 19:30,13,317.3,317.6,317.3,317.6,58
20181201|2018-09-12 20:00,13,317.5,317.5,316.5,316.9,475
20181201|2018-09-12 20:30,13,316.9,317.2,316.7,316.7,235
20181201|2018-09-12 21:00,13,316.7,317.1,316.7,316.8,27
20181201|2018-09-12 21:30,13,316.8,317,316.6,316.6,83
20181201|2018-09-12 22:00,13,316.6,316.8,316.6,316.7,77
20181201|2018-09-12 22:30,13,316.7,316.8,316.7,316.7,16
20181201|2018-09-12 23:00,13,316.8,316.9,316.8,316.8,25
20181201|2018-09-12 23:30,13,316.8,316.8,316.6,316.7,41
20181201|2018-09-13 00:00,13,316.8,316.9,316.8,316.9,18
20181201|2018-09-13 00:30,13,316.9,317,316.7,316.8,92
20181201|2018-09-13 01:00,13,316.8,317.2,316.8,317.1,78
20181201|2018-09-13 01:30,13,317,317,316.5,316.7,393
20181201|2018-09-13 02:00,13,316.7,316.7,316.5,316.6,128
20181201|2018-09-13 02:30,13,316.7,316.7,315.9,316,301
20181201|2018-09-13 03:00,13,316,316.2,315.9,316,263
20181201|2018-09-13 03:30,13,316.1,316.2,315.6,315.7,476
20181201|2018-09-13 04:00,13,315.7,315.7,315.4,315.4,460
20181201|2018-09-13 04:30,13,315.5,315.7,315.4,315.6,269
20181201|2018-09-13 05:00,13,315.6,315.7,315.4,315.5,244
20181201|2018-09-13 05:30,13,315.5,315.8,315.5,315.7,89
20181201|2018-09-13 06:00,13,315.8,316,315.5,315.8,200
20181201|2018-09-13 06:30,13,315.8,316.2,315.7,316.2,251
20181201|2018-09-13 07:00,13,316.1,316.6,315.7,316.6,392
20181201|2018-09-13 07:30,13,316.5,317.1,316.4,316.4,305
20181201|2018-09-13 08:30,13,317.1,318.9,316.4,318.3,4637
20181201|2018-09-13 09:00,13,318.4,318.7,316.2,316.4,3146
20181201|2018-09-13 09:30,13,316.3,316.4,315.1,316.2,3501
20181201|2018-09-13 10:00,13,316.2,317.2,316,316.7,1493
20181201|2018-09-13 10:30,13,316.8,317.2,316.5,317,1551
20181201|2018-09-13 11:00,13,317,317.1,315.8,315.9,1524
20181201|2018-09-13 11:30,13,315.9,316.6,315.6,315.8,1153
20181201|2018-09-13 12:00,13,315.8,316.1,314.4,314.6,3041
20181201|2018-09-13 12:30,13,314.7,315.6,314.6,315.2,1042
20181201|2018-09-13 13:00,13,315.1,315.6,314.4,315.5,2586
20181201|2018-09-13 19:00,14,314.3,315.4,314.1,314.8,517
20181201|2018-09-13 19:30,14,314.9,315.3,314.6,315.3,244
20181201|2018-09-13 20:00,14,315.2,315.4,314,314,275
20181201|2018-09-13 20:30,14,314,314.2,313.4,313.4,188
20181201|2018-09-13 21:00,14,313.5,313.9,313.5,313.6,82
20181201|2018-09-13 21:30,14,313.6,313.6,313.2,313.3,141
20181201|2018-09-13 22:00,14,313.4,313.5,313.3,313.4,55
20181201|2018-09-13 22:30,14,313.4,313.5,313.4,313.5,55
20181201|2018-09-13 23:00,14,313.5,313.6,313.5,313.5,30
20181201|2018-09-13 23:30,14,313.5,313.5,313.3,313.5,47
20181201|2018-09-14 00:00,14,313.4,313.7,313.4,313.5,83
20181201|2018-09-14 00:30,14,313.6,313.9,313.6,313.7,105
20181201|2018-09-14 01:00,14,313.6,313.8,313.5,313.6,74
20181201|2018-09-14 01:30,14,313.6,313.7,313.2,313.5,129
20181201|2018-09-14 02:00,14,313.5,314.2,313.5,313.8,207
20181201|2018-09-14 02:30,14,313.9,314,313.8,313.8,317
20181201|2018-09-14 03:00,14,313.9,314.2,313.8,313.9,170
20181201|2018-09-14 03:30,14,313.9,314.4,313.8,314,261
20181201|2018-09-14 04:00,14,314.1,314.2,314,314.1,83
20181201|2018-09-14 04:30,14,314.1,314.2,314,314.1,182
20181201|2018-09-14 05:00,14,314.1,314.3,313.8,313.8,263
20181201|2018-09-14 05:30,14,313.8,314,313.8,314,101
20181201|2018-09-14 06:00,14,314,314.1,313.8,313.9,152
20181201|2018-09-14 06:30,14,313.8,314,313.5,313.8,245
20181201|2018-09-14 07:00,14,313.7,313.8,313,313.1,408
20181201|2018-09-14 07:30,14,313.2,313.3,313,313,401
20181201|2018-09-14 08:30,14,313,313.6,312.2,312.4,4300
20181201|2018-09-14 09:00,14,312.3,312.6,311.2,311.2,3698
20181201|2018-09-14 09:30,14,311.2,311.3,310,310.6,5104
20181201|2018-09-14 10:00,14,310.6,311.4,310.6,310.9,1706
20181201|2018-09-14 10:30,14,310.9,310.9,310.1,310.6,1334
20181201|2018-09-14 11:00,14,310.6,310.6,309.4,309.6,3042
20181201|2018-09-14 11:30,14,309.6,310.5,309.4,310.5,1219
20181201|2018-09-14 12:00,14,310.5,310.5,309.1,309.2,1465
20181201|2018-09-14 12:30,14,309.2,309.7,308.6,309.6,2598
20181201|2018-09-14 13:00,14,309.7,309.9,308.2,308.6,3530
20181201|2018-09-16 19:00,17,308.1,308.5,307.5,307.8,836
20181201|2018-09-16 19:30,17,307.8,308.1,307.4,307.4,299
20181201|2018-09-16 20:00,17,307.5,307.9,307.4,307.7,269
20181201|2018-09-16 20:30,17,307.6,307.9,307.4,307.7,161
20181201|2018-09-16 21:00,17,307.8,307.9,307.6,307.7,60
20181201|2018-09-16 21:30,17,307.7,307.9,307.7,307.9,55
20181201|2018-09-16 22:00,17,307.8,307.9,307.7,307.9,63
20181201|2018-09-16 22:30,17,307.9,307.9,307.7,307.7,33
20181201|2018-09-16 23:00,17,307.8,307.8,307.5,307.6,69
20181201|2018-09-16 23:30,17,307.7,307.9,307.6,307.6,87
20181201|2018-09-17 00:00,17,307.6,307.7,307.4,307.5,53
20181201|2018-09-17 00:30,17,307.5,308,307.5,307.7,70
20181201|2018-09-17 01:00,17,307.7,307.7,307.4,307.5,102
20181201|2018-09-17 01:30,17,307.4,307.8,307.4,307.8,60
20181201|2018-09-17 02:00,17,307.7,307.9,307.3,307.4,328
20181201|2018-09-17 02:30,17,307.4,307.5,307.2,307.2,272
20181201|2018-09-17 03:00,17,307.2,307.6,307.1,307.5,270
20181201|2018-09-17 03:30,17,307.5,307.6,307.3,307.3,173
20181201|2018-09-17 04:00,17,307.4,307.6,307.3,307.4,112
20181201|2018-09-17 04:30,17,307.3,307.7,307.3,307.6,173
20181201|2018-09-17 05:00,17,307.7,307.8,307.5,307.6,143
20181201|2018-09-17 05:30,17,307.5,307.6,307.3,307.4,92
20181201|2018-09-17 06:00,17,307.4,307.5,307.1,307.2,169
20181201|2018-09-17 06:30,17,307.3,307.5,307.1,307.3,223
20181201|2018-09-17 07:00,17,307.3,307.5,307.2,307.2,365
20181201|2018-09-17 07:30,17,307.3,307.5,307.2,307.3,189
20181201|2018-09-17 08:30,17,307.5,307.8,306.1,306.6,4867
20181201|2018-09-17 09:00,17,306.7,307,305.7,306.3,2715
20181201|2018-09-17 09:30,17,306.3,306.8,305.9,306.1,2303
20181201|2018-09-17 10:00,17,306.1,306.1,305,305.3,3656
20181201|2018-09-17 10:30,17,305.3,306.2,305.2,306,1373
20181201|2018-09-17 11:00,17,306,306.3,305.7,306.1,1358
20181201|2018-09-17 11:30,17,306.1,306.3,305.6,305.8,1519
20181201|2018-09-17 12:00,17,305.7,306.3,305.7,305.9,666
20181201|2018-09-17 12:30,17,306,307,305.9,306.8,1587
20181201|2018-09-17 13:00,17,306.8,307.2,305.4,305.8,3043
20181201|2018-09-17 19:00,18,305.2,305.7,305,305,1284
20181201|2018-09-17 19:30,18,305.1,305.2,305,305,68
20181201|2018-09-17 20:00,18,305.1,305.6,305.1,305.3,171
20181201|2018-09-17 20:30,18,305.3,305.3,305.2,305.2,36
20181201|2018-09-17 21:00,18,305.2,305.3,305.2,305.3,34
20181201|2018-09-17 21:30,18,305.3,305.4,305.1,305.3,158
20181201|2018-09-17 22:00,18,305.3,305.5,305.2,305.4,197
20181201|2018-09-17 22:30,18,305.5,305.5,305.1,305.3,122
20181201|2018-09-17 23:00,18,305.3,305.3,305.2,305.2,20
20181201|2018-09-17 23:30,18,305.2,305.2,305.1,305.1,47
20181201|2018-09-18 00:00,18,305.1,305.2,305,305,75
20181201|2018-09-18 00:30,18,305.1,305.4,305.1,305.3,179
20181201|2018-09-18 01:00,18,305.3,305.5,305.2,305.4,132
20181201|2018-09-18 01:30,18,305.4,305.4,305,305.2,182
20181201|2018-09-18 02:00,18,305.1,305.5,305,305.4,192
20181201|2018-09-18 02:30,18,305.5,305.5,305,305.1,299
20181201|2018-09-18 03:00,18,305,305.2,304.8,304.8,238
20181201|2018-09-18 03:30,18,304.8,304.9,304.6,304.7,423
20181201|2018-09-18 04:00,18,304.7,305,304.5,304.8,450
20181201|2018-09-18 04:30,18,304.7,304.8,304.5,304.5,98
20181201|2018-09-18 05:00,18,304.6,304.8,304.5,304.8,307
20181201|2018-09-18 05:30,18,304.8,304.8,304.5,304.7,144
20181201|2018-09-18 06:00,18,304.6,304.9,304.4,304.4,223
20181201|2018-09-18 06:30,18,304.4,304.7,304.3,304.5,463
20181201|2018-09-18 07:00,18,304.5,304.7,304.3,304.6,419
20181201|2018-09-18 07:30,18,304.6,304.8,304.3,304.4,212
20181201|2018-09-18 08:30,18,304.3,305.2,302.7,302.7,7458
20181201|2018-09-18 09:00,18,302.7,303.3,302.5,303.1,2968
20181201|2018-09-18 09:30,18,303,303.1,302.2,302.3,3604
20181201|2018-09-18 10:00,18,302.3,303.1,302,302.1,2677
20181201|2018-09-18 10:30,18,302.1,302.2,301.6,301.9,2488
20181201|2018-09-18 11:00,18,301.9,302.2,301.7,302,1273
20181201|2018-09-18 11:30,18,301.9,303.5,301.7,303.5,3277
20181201|2018-09-18 12:00,18,303.5,303.5,302.5,302.7,1470
20181201|2018-09-18 12:30,18,302.7,304.5,302.6,304.2,3091
20181201|2018-09-18 13:00,18,304.2,304.3,303,304,3723
20181201|2018-09-18 19:00,19,303.8,304.5,303.8,304.4,527
20181201|2018-09-18 19:30,19,304.5,305.2,304.5,305,283
20181201|2018-09-18 20:00,19,305,305.2,304.9,305,91
20181201|2018-09-18 20:30,19,304.9,305,304.8,304.9,62
20181201|2018-09-18 21:00,19,304.8,304.9,304.8,304.8,13
20181201|2018-09-18 21:30,19,304.8,304.9,304.7,304.9,11
20181201|2018-09-18 22:00,19,304.9,305.1,304.9,305,188
20181201|2018-09-18 22:30,19,304.9,305.2,304.9,305.1,72
20181201|2018-09-18 23:00,19,305.1,305.2,305,305.1,18
20181201|2018-09-18 23:30,19,305.2,305.9,305.2,305.7,434
20181201|2018-09-19 00:00,19,305.7,305.7,305.5,305.6,31
20181201|2018-09-19 00:30,19,305.5,305.6,305.1,305.3,116
20181201|2018-09-19 01:00,19,305.3,305.5,305.1,305.5,118
20181201|2018-09-19 01:30,19,305.5,305.5,305.3,305.4,38
20181201|2018-09-19 02:00,19,305.4,305.5,305.3,305.4,299
20181201|2018-09-19 02:30,19,305.4,305.6,305.3,305.6,155
20181201|2018-09-19 03:00,19,305.7,305.7,305.3,305.5,192
20181201|2018-09-19 03:30,19,305.5,306.9,305.4,306.8,880
20181201|2018-09-19 04:00,19,306.8,306.8,306.4,306.5,304
20181201|2018-09-19 04:30,19,306.5,307.5,306.3,306.9,1003
20181201|2018-09-19 05:00,19,306.9,307.1,306.8,307.1,244
20181201|2018-09-19 05:30,19,307,307.1,306.8,306.9,231
20181201|2018-09-19 06:00,19,306.9,306.9,306.6,306.7,434
20181201|2018-09-19 06:30,19,306.7,307.2,306.6,306.9,582
20181201|2018-09-19 07:00,19,306.9,307,306.2,306.3,880
20181201|2018-09-19 07:30,19,306.3,306.5,306,306.2,486
20181201|2018-09-19 08:30,19,306.2,308.4,306.1,308.2,7315
20181201|2018-09-19 09:00,19,308.2,309,307.6,308.7,3097
20181201|2018-09-19 09:30,19,308.7,308.9,307.7,308.1,2268
20181201|2018-09-19 10:00,19,308.1,308.5,307.5,308.2,1329
20181201|2018-09-19 10:30,19,308.2,308.7,307.8,308.4,1659
20181201|2018-09-19 11:00,19,308.3,308.6,307.7,308.4,1267
20181201|2018-09-19 11:30,19,308.4,309.3,307.9,308.7,1587
20181201|2018-09-19 12:00,19,308.6,309.6,308.2,308.2,2359
20181201|2018-09-19 12:30,19,308.2,308.7,307.5,308.4,2280
20181201|2018-09-19 13:00,19,308.3,310,307.8,310,3561
20181201|2018-09-19 19:00,20,309.8,310.3,309.1,309.5,414
20181201|2018-09-19 19:30,20,309.5,309.6,309.4,309.6,41
20181201|2018-09-19 20:00,20,309.4,309.4,308.6,308.7,140
20181201|2018-09-19 20:30,20,308.7,309.3,308.6,309.1,130
20181201|2018-09-19 21:00,20,309.2,309.5,308.9,308.9,67
20181201|2018-09-19 21:30,20,309,309,308.7,308.8,49
20181201|2018-09-19 22:00,20,308.8,308.9,308.7,308.8,32
20181201|2018-09-19 22:30,20,308.8,308.9,308.6,308.8,32
20181201|2018-09-19 23:00,20,308.8,309,308.8,309,36
20181201|2018-09-19 23:30,20,308.9,308.9,308.6,308.6,92
20181201|2018-09-20 00:00,20,308.6,308.7,308.6,308.7,22
20181201|2018-09-20 00:30,20,308.7,309,308.5,309,161
20181201|2018-09-20 01:00,20,309,309,308.8,308.8,117
20181201|2018-09-20 01:30,20,308.9,309.4,308.7,309.3,292
20181201|2018-09-20 02:00,20,309.4,309.5,309.3,309.3,107
20181201|2018-09-20 02:30,20,309.5,309.5,309.1,309.1,108
20181201|2018-09-20 03:00,20,309.1,309.3,308.9,309.1,190
20181201|2018-09-20 03:30,20,309.2,309.2,308.7,308.8,119
20181201|2018-09-20 04:00,20,308.8,308.9,308.5,308.6,163
20181201|2018-09-20 04:30,20,308.6,308.9,308.3,308.5,118
20181201|2018-09-20 05:00,20,308.5,308.5,308.1,308.4,86
20181201|2018-09-20 05:30,20,308.4,308.8,308.3,308.7,122
20181201|2018-09-20 06:00,20,308.7,308.9,308.3,308.8,453
20181201|2018-09-20 06:30,20,308.7,308.8,308.4,308.5,316
20181201|2018-09-20 07:00,20,308.5,308.8,308.4,308.7,258
20181201|2018-09-20 07:30,20,308.7,309.2,308.4,308.6,251
20181201|2018-09-20 08:30,20,309.1,309.6,306.9,307.2,4745
20181201|2018-09-20 09:00,20,307.2,309.4,306.7,309.4,2721
20181201|2018-09-20 09:30,20,309.5,310.1,307.4,307.6,3100
20181201|2018-09-20 10:00,20,307.6,308.3,306.9,308.1,1709
20181201|2018-09-20 10:30,20,308.2,310,307.9,309.9,1959
20181201|2018-09-20 11:00,20,309.9,314.1,309.8,313,8536
20181201|2018-09-20 11:30,20,313.1,314.6,313.1,314,3031
20181201|2018-09-20 12:00,20,314,315.2,313.5,314.7,2930
20181201|2018-09-20 12:30,20,314.7,315.8,314.5,315,3160
20181201|2018-09-20 13:00,20,315,315.7,313.8,314,3237
20181201|2018-09-20 19:00,21,314,314.7,313.9,314.6,587
20181201|2018-09-20 19:30,21,314.6,314.8,314,314.4,233
20181201|2018-09-20 20:00,21,314.2,314.2,312.7,312.7,367
20181201|2018-09-20 20:30,21,312.7,312.8,311.6,312.3,463
20181201|2018-09-20 21:00,21,312.4,312.7,312.2,312.7,139
20181201|2018-09-20 21:30,21,312.7,312.7,311.7,311.8,131
20181201|2018-09-20 22:00,21,311.9,312.2,311.7,312.2,145
20181201|2018-09-20 22:30,21,312.3,312.4,312,312.2,131
20181201|2018-09-20 23:00,21,312.2,312.2,312,312.2,41
20181201|2018-09-20 23:30,21,312.2,312.2,312,312.2,26
20181201|2018-09-21 00:00,21,312.2,312.2,312.1,312.1,12
20181201|2018-09-21 00:30,21,312.2,312.7,312.2,312.4,104
20181201|2018-09-21 01:00,21,312.4,312.5,312.2,312.4,93
20181201|2018-09-21 01:30,21,312.5,312.6,312.4,312.4,116
20181201|2018-09-21 02:00,21,312.6,313.8,312.6,313.4,450
20181201|2018-09-21 02:30,21,313.4,313.4,313.2,313.3,158
20181201|2018-09-21 03:00,21,313.4,313.7,312.8,312.8,226
20181201|2018-09-21 03:30,21,312.8,313.3,312.5,312.5,243
20181201|2018-09-21 04:00,21,312.6,313,312.1,312.8,300
20181201|2018-09-21 04:30,21,312.9,313.3,312.9,313.1,203
20181201|2018-09-21 05:00,21,313.1,313.1,312.7,312.9,160
20181201|2018-09-21 05:30,21,312.9,313.1,312.3,312.4,168
20181201|2018-09-21 06:00,21,312.3,312.8,312.2,312.5,144
20181201|2018-09-21 06:30,21,312.4,312.7,311.9,312.1,342
20181201|2018-09-21 07:00,21,312.2,312.4,311.6,312.4,307
20181201|2018-09-21 07:30,21,312.5,312.5,311.8,311.8,282
20181201|2018-09-21 08:30,21,312.2,314.3,311.7,312.7,3959
20181201|2018-09-21 09:00,21,312.7,313.2,310.7,310.9,2655
20181201|2018-09-21 09:30,21,310.8,311.6,309.2,309.6,4058
20181201|2018-09-21 10:00,21,309.6,310.6,309.5,310.3,1473
20181201|2018-09-21 10:30,21,310.3,310.5,308.3,309.6,4360
20181201|2018-09-21 11:00,21,309.6,310.1,309.4,309.5,1485
20181201|2018-09-21 11:30,21,309.5,309.6,308.9,309.1,1192
20181201|2018-09-21 12:00,21,309,309.5,308.6,308.9,1066
20181201|2018-09-21 12:30,21,309,309.7,308.9,309.5,1218
20181201|2018-09-21 13:00,21,309.4,310.7,308.7,310.4,3648
20181201|2018-09-23 19:00,24,309.4,309.5,308.1,308.6,834
20181201|2018-09-23 19:30,24,308.6,309.3,308.6,309.3,68
20181201|2018-09-23 20:00,24,309.2,309.2,308.8,308.9,60
20181201|2018-09-23 20:30,24,308.9,308.9,308.5,308.7,110
20181201|2018-09-23 21:00,24,308.7,308.8,308.5,308.8,21
20181201|2018-09-23 21:30,24,308.8,308.9,308.6,308.9,46
20181201|2018-09-23 22:00,24,308.8,308.8,308.6,308.6,43
20181201|2018-09-23 22:30,24,308.6,308.9,308.5,308.8,51
20181201|2018-09-23 23:00,24,308.9,309.3,308.9,309.1,145
20181201|2018-09-23 23:30,24,309.1,309.4,309.1,309.3,73
20181201|2018-09-24 00:00,24,309.3,309.4,309.1,309.4,58
20181201|2018-09-24 00:30,24,309.3,309.4,309,309.1,64
20181201|2018-09-24 01:00,24,309,309.2,308.6,308.6,109
20181201|2018-09-24 01:30,24,308.6,308.8,308.6,308.7,45
20181201|2018-09-24 02:00,24,308.6,308.7,308.2,308.4,200
20181201|2018-09-24 02:30,24,308.4,308.5,307.9,307.9,196
20181201|2018-09-24 03:00,24,308,308.5,308,308.3,125
20181201|2018-09-24 03:30,24,308.3,308.4,308.1,308.3,173
20181201|2018-09-24 04:00,24,308.2,308.7,308.2,308.7,81
20181201|2018-09-24 04:30,24,308.6,308.7,308.5,308.7,132
20181201|2018-09-24 05:00,24,308.7,309.4,308.7,308.9,231
20181201|2018-09-24 05:30,24,308.8,308.8,308.3,308.6,101
20181201|2018-09-24 06:00,24,308.6,309,308.6,308.7,97
20181201|2018-09-24 06:30,24,308.8,309.3,308.8,309.1,207
20181201|2018-09-24 07:00,24,309,309.1,308.7,308.8,127
20181201|2018-09-24 07:30,24,308.7,308.7,308.2,308.3,301
20181201|2018-09-24 08:30,24,308.4,309,306.2,307.5,5728
20181201|2018-09-24 09:00,24,307.5,308.5,306.6,306.7,1997
20181201|2018-09-24 09:30,24,306.7,307.1,306.3,306.7,1779
20181201|2018-09-24 10:00,24,306.8,307.7,306.4,307.5,1676
20181201|2018-09-24 10:30,24,307.5,308.1,306.9,307.9,1124
20181201|2018-09-24 11:00,24,307.9,308,307.2,307.3,1311
20181201|2018-09-24 11:30,24,307.4,307.6,307,307.1,1098
20181201|2018-09-24 12:00,24,307.1,308,306.9,307.6,1480
20181201|2018-09-24 12:30,24,307.8,308,307.2,307.9,1139
20181201|2018-09-24 13:00,24,307.8,308.1,307,307.5,2503
20181201|2018-09-24 19:00,25,307.7,308.1,306.4,306.9,495
20181201|2018-09-24 19:30,25,307,307.4,307,307.2,54
20181201|2018-09-24 20:00,25,307.2,308.1,307.1,307.9,352
20181201|2018-09-24 20:30,25,307.9,308.4,307.9,308.1,153
20181201|2018-09-24 21:00,25,308.2,308.2,307.7,307.9,76
20181201|2018-09-24 21:30,25,308,308.3,307.9,308.2,69
20181201|2018-09-24 22:00,25,308.2,308.9,308.1,308.9,320
20181201|2018-09-24 22:30,25,308.9,309.3,308.9,309.3,150
20181201|2018-09-24 23:00,25,309.2,309.4,309,309,38
20181201|2018-09-24 23:30,25,309,309,308.9,309,31
20181201|2018-09-25 00:00,25,309,309.2,309,309.1,69
20181201|2018-09-25 00:30,25,309.1,309.9,309,309.7,404
20181201|2018-09-25 01:00,25,309.8,309.8,309.3,309.3,150
20181201|2018-09-25 01:30,25,309.3,309.5,309.1,309.2,244
20181201|2018-09-25 02:00,25,309.3,309.4,309,309,178
20181201|2018-09-25 02:30,25,309,309.2,308.7,309.1,199
20181201|2018-09-25 03:00,25,309.1,309.5,309.1,309.4,101
20181201|2018-09-25 03:30,25,309.3,309.6,309.3,309.4,184
20181201|2018-09-25 04:00,25,309.6,310.3,309.5,310.1,313
20181201|2018-09-25 04:30,25,310.1,310.3,310,310.2,182
20181201|2018-09-25 05:00,25,310.2,310.7,310,310,400
20181201|2018-09-25 05:30,25,310.1,310.2,310,310.2,183
20181201|2018-09-25 06:00,25,310.2,310.2,309.8,310.2,145
20181201|2018-09-25 06:30,25,310.1,310.8,309.8,310.5,421
20181201|2018-09-25 07:00,25,310.6,311.2,309.9,309.9,641
20181201|2018-09-25 07:30,25,309.9,310.7,309.8,310,333
20181201|2018-09-25 08:30,25,310,316.3,309,315.4,12932
20181201|2018-09-25 09:00,25,315.5,315.7,313.3,313.6,4016
20181201|2018-09-25 09:30,25,313.5,314,310.2,310.5,4822
20181201|2018-09-25 10:00,25,310.4,311.3,309.8,310.9,2970
20181201|2018-09-25 10:30,25,310.9,311.4,309.1,309.3,1527
20181201|2018-09-25 11:00,25,309.2,309.6,308.5,309.4,1973
20181201|2018-09-25 11:30,25,309.5,309.7,308.7,308.8,1331
20181201|2018-09-25 12:00,25,308.8,308.9,307.3,308.5,2747
20181201|2018-09-25 12:30,25,308.5,310.4,308.2,309.8,4652
20181201|2018-09-25 13:00,25,309.8,310.1,308.7,309.9,2853
20181201|2018-09-25 19:00,26,310,310.7,309.6,309.7,761
20181201|2018-09-25 19:30,26,309.6,310.5,309.6,310.5,172
20181201|2018-09-25 20:00,26,310.4,310.6,310.2,310.5,207
20181201|2018-09-25 20:30,26,310.5,310.9,310.5,310.8,117
20181201|2018-09-25 21:00,26,310.8,311.4,310.8,311.1,463
20181201|2018-09-25 21:30,26,311.1,311.1,310.6,310.7,71
20181201|2018-09-25 22:00,26,310.6,311.1,310.5,311.1,106
20181201|2018-09-25 22:30,26,311.1,311.3,310.6,310.8,1635
20181201|2018-09-25 23:00,26,310.9,311.1,310.6,310.7,206
20181201|2018-09-25 23:30,26,310.6,310.6,310.1,310.2,38
20181201|2018-09-26 00:00,26,310.2,310.6,310.2,310.2,121
20181201|2018-09-26 00:30,26,310.3,310.9,310.2,310.2,115
20181201|2018-09-26 01:00,26,310.2,311.1,310.2,311,410
20181201|2018-09-26 01:30,26,311.1,311.2,310.8,310.9,120
20181201|2018-09-26 02:00,26,310.9,311,310.7,310.9,41
20181201|2018-09-26 02:30,26,310.9,311,310.7,310.7,79
20181201|2018-09-26 03:00,26,310.7,311.3,310.7,311.2,285
20181201|2018-09-26 03:30,26,311.2,311.8,311.2,311.7,375
20181201|2018-09-26 04:00,26,311.6,311.7,311.1,311.3,285
20181201|2018-09-26 04:30,26,311.4,311.5,310.9,311.1,348
20181201|2018-09-26 05:00,26,311.2,311.3,311.1,311.2,42
20181201|2018-09-26 05:30,26,311.3,311.5,311,311.3,98
20181201|2018-09-26 06:00,26,311.4,311.9,311.3,311.7,180
20181201|2018-09-26 06:30,26,311.7,311.7,311.1,311.1,107
20181201|2018-09-26 07:00,26,311.1,311.1,310.7,311,151
20181201|2018-09-26 07:30,26,310.9,311.2,310.7,311,106
20181201|2018-09-26 08:30,26,311.4,312,309.7,309.8,4567
20181201|2018-09-26 09:00,26,309.8,311,309.5,310.8,1890
20181201|2018-09-26 09:30,26,310.9,311.5,310.2,311.1,2121
20181201|2018-09-26 10:00,26,311.2,312.3,311.1,312.2,2332
20181201|2018-09-26 10:30,26,312.1,312.4,310.8,310.9,1864
20181201|2018-09-26 11:00,26,310.9,311.2,310.3,311.1,2261
20181201|2018-09-26 11:30,26,311,311.4,310.5,311.1,2112
20181201|2018-09-26 12:00,26,311,311.8,311,311.1,960
20181201|2018-09-26 12:30,26,311.1,311.2,310,310.4,2370
20181201|2018-09-26 13:00,26,310.4,311,309.6,310.7,2390
20181201|2018-09-26 19:00,27,310.2,310.7,309.6,310.2,291
20181201|2018-09-26 19:30,27,310.3,310.4,309.6,309.8,2346
20181201|2018-09-26 20:00,27,309.8,309.9,309.6,309.7,76
20181201|2018-09-26 20:30,27,309.7,309.8,309.6,309.7,68
20181201|2018-09-26 21:00,27,309.7,309.9,309.7,309.8,56
20181201|2018-09-26 21:30,27,309.8,310.2,309.7,309.9,315
20181201|2018-09-26 22:00,27,309.9,310,309.8,309.9,41
20181201|2018-09-26 22:30,27,310,310.2,309.8,310,195
20181201|2018-09-26 23:00,27,310.1,310.3,310.1,310.3,31
20181201|2018-09-26 23:30,27,310.4,310.5,310.4,310.4,11
20181201|2018-09-27 00:00,27,310.4,310.4,310.2,310.2,28
20181201|2018-09-27 00:30,27,310.2,310.2,310.1,310.1,51
20181201|2018-09-27 01:00,27,310.2,310.5,310.2,310.5,170
20181201|2018-09-27 01:30,27,310.5,311,310.4,311,196
20181201|2018-09-27 02:00,27,311,311,310.2,310.5,86
20181201|2018-09-27 02:30,27,310.5,310.5,310.2,310.3,139
20181201|2018-09-27 03:00,27,310.3,310.5,310.2,310.4,117
20181201|2018-09-27 03:30,27,310.4,310.6,310.2,310.3,74
20181201|2018-09-27 04:00,27,310.3,310.3,310.2,310.3,22
20181201|2018-09-27 04:30,27,310.3,310.6,310.2,310.4,200
20181201|2018-09-27 05:00,27,310.4,310.5,310.2,310.4,59
20181201|2018-09-27 05:30,27,310.4,311,310.3,310.6,131
20181201|2018-09-27 06:00,27,310.6,310.9,310.6,310.9,78
20181201|2018-09-27 06:30,27,310.8,311.7,310.8,311.5,305
20181201|2018-09-27 07:00,27,311.5,312.9,311.3,312.4,594
20181201|2018-09-27 07:30,27,312.4,313.7,312.4,313.7,1156
20181201|2018-09-27 08:30,27,313.7,313.9,311.5,312,4619
20181201|2018-09-27 09:00,27,312.1,312.3,311.4,312.3,1298
20181201|2018-09-27 09:30,27,312.3,312.8,312.1,312.6,1692
20181201|2018-09-27 10:00,27,312.6,312.8,312.1,312.5,1255
20181201|2018-09-27 10:30,27,312.5,312.6,311.9,312.4,946
20181201|2018-09-27 11:00,27,312.5,312.5,311.6,312,1109
20181201|2018-09-27 11:30,27,312.1,313.1,312,313,2383
20181201|2018-09-27 12:00,27,313,313.1,312.5,312.8,1056
20181201|2018-09-27 12:30,27,312.7,312.7,312.1,312.2,1872
20181201|2018-09-27 13:00,27,312.3,312.5,311.6,311.6,3403
20181201|2018-09-27 19:00,28,312,313,311.3,313,540
20181201|2018-09-27 19:30,28,312.9,313,312,312.1,188
20181201|2018-09-27 20:00,28,312.1,312.6,312.1,312.4,431
20181201|2018-09-27 20:30,28,312.3,313.1,312.3,312.9,251
20181201|2018-09-27 21:00,28,312.9,313,312.8,312.9,37
20181201|2018-09-27 21:30,28,312.9,313.2,312.9,313.2,23
20181201|2018-09-27 22:00,28,313.1,313.1,312.8,312.9,89
20181201|2018-09-27 22:30,28,312.9,312.9,312.4,312.6,167
20181201|2018-09-27 23:00,28,312.7,312.8,312.6,312.7,36
20181201|2018-09-27 23:30,28,312.6,312.6,312.2,312.4,348
20181201|2018-09-28 00:00,28,312.4,312.6,312.4,312.5,72
20181201|2018-09-28 00:30,28,312.5,312.7,312.4,312.6,76
20181201|2018-09-28 01:00,28,312.7,312.7,312.6,312.6,60
20181201|2018-09-28 01:30,28,312.6,312.8,312.3,312.6,134
20181201|2018-09-28 02:00,28,312.7,313,312.6,313,103
20181201|2018-09-28 02:30,28,313,313.3,313,313.3,147
20181201|2018-09-28 03:00,28,313.3,313.6,313.3,313.4,81
20181201|2018-09-28 03:30,28,313.3,313.5,313,313.4,136
20181201|2018-09-28 04:00,28,313.4,314.5,313.3,314.4,470
20181201|2018-09-28 04:30,28,314.3,314.6,314.1,314.2,423
20181201|2018-09-28 05:00,28,314.1,314.1,313.2,313.4,173
20181201|2018-09-28 05:30,28,313.3,313.7,313.2,313.6,216
20181201|2018-09-28 06:00,28,313.7,313.8,313.6,313.6,83
20181201|2018-09-28 06:30,28,313.6,313.6,313.2,313.4,160
20181201|2018-09-28 07:00,28,313.3,313.4,312.2,312.3,569
20181201|2018-09-28 07:30,28,312.4,312.8,312.2,312.3,133
20181201|2018-09-28 08:30,28,312.2,312.4,310.4,311.4,7072
20181201|2018-09-28 09:00,28,311.5,312.4,311.1,311.5,2474
20181201|2018-09-28 09:30,28,311.4,313.1,311.3,313.1,3388
20181201|2018-09-28 10:00,28,313,313.3,312,312,1710
20181201|2018-09-28 10:30,28,312,312.5,311.3,312.3,2133
20181201|2018-09-28 11:00,28,312.1,312.5,308.1,309.4,10435
20181201|2018-09-28 11:30,28,309.2,309.6,308.6,308.8,2261
20181201|2018-09-28 12:00,28,308.8,309.2,308,308.3,2220
20181201|2018-09-28 12:30,28,308.4,308.7,307.6,308.1,3203
20181201|2018-09-28 13:00,28,308.1,309.3,308,308.8,3583
20181201|2018-09-30 19:00,1,308.8,309.8,308.6,309.1,704
20181201|2018-09-30 19:30,1,309.1,309.4,309,309.4,80
20181201|2018-09-30 20:00,1,309.4,309.4,308.9,308.9,103
20181201|2018-09-30 20:30,1,308.9,309.1,308.9,309.1,52
20181201|2018-09-30 21:00,1,309,309.1,308.7,308.9,116
20181201|2018-09-30 21:30,1,308.9,308.9,308.7,308.9,73
20181201|2018-09-30 22:00,1,308.8,308.8,308.6,308.6,99
20181201|2018-09-30 22:30,1,308.7,308.9,308.6,308.9,32
20181201|2018-09-30 23:00,1,309,309.1,309,309.1,40
20181201|2018-09-30 23:30,1,309.1,309.7,309.1,309.6,100
20181201|2018-10-01 00:00,1,309.6,309.7,309.4,309.6,65
20181201|2018-10-01 00:30,1,309.6,309.8,309.6,309.7,19
20181201|2018-10-01 01:00,1,309.7,309.7,309.4,309.4,74
20181201|2018-10-01 01:30,1,309.5,309.5,309.3,309.4,27
20181201|2018-10-01 02:00,1,309.5,309.7,308.8,309,233
20181201|2018-10-01 02:30,1,309,309.7,308.8,309.6,176
20181201|2018-10-01 03:00,1,309.6,309.6,309.1,309.4,163
20181201|2018-10-01 03:30,1,309.4,309.7,309.3,309.7,96
20181201|2018-10-01 04:00,1,309.7,309.9,309.7,309.9,69
20181201|2018-10-01 04:30,1,309.9,309.9,309.5,309.6,167
20181201|2018-10-01 05:00,1,309.6,309.7,309.4,309.6,168
20181201|2018-10-01 05:30,1,309.6,309.8,309.4,309.8,131
20181201|2018-10-01 06:00,1,309.8,309.9,309.5,309.8,118
20181201|2018-10-01 06:30,1,309.7,309.8,309.5,309.8,123
20181201|2018-10-01 07:00,1,309.7,309.9,309.7,309.8,251
20181201|2018-10-01 07:30,1,309.9,311.7,309.8,311,802
20181201|2018-10-01 08:30,1,311.2,315.3,310.9,314.4,11582
20181201|2018-10-01 09:00,1,314.4,315,314.3,314.8,3383
20181201|2018-10-01 09:30,1,314.8,315.2,314.2,314.3,3018
20181201|2018-10-01 10:00,1,314.4,316.7,314.2,315.4,4796
20181201|2018-10-01 10:30,1,315.4,315.9,315.1,315.6,2293
20181201|2018-10-01 11:00,1,315.6,316.3,315.4,315.5,2923
20181201|2018-10-01 11:30,1,315.4,316.1,314.8,315.2,4495
20181201|2018-10-01 12:00,1,315.3,315.9,315.1,315.6,2514
20181201|2018-10-01 12:30,1,315.6,315.7,313.6,313.7,1869
20181201|2018-10-01 13:00,1,313.6,314.4,313.3,313.5,3465
20181201|2018-10-01 19:00,2,314.3,314.4,313.8,314.1,473
20181201|2018-10-01 19:30,2,314.1,314.1,313.9,314,26
20181201|2018-10-01 20:00,2,313.9,314,313.7,314,120
20181201|2018-10-01 20:30,2,314,314.1,313.9,314.1,54
20181201|2018-10-01 21:00,2,314,314,313.9,313.9,15
20181201|2018-10-01 21:30,2,313.8,314,313.7,313.7,57
20181201|2018-10-01 22:00,2,313.7,314,313.6,314,36
20181201|2018-10-01 22:30,2,313.9,313.9,313.6,313.6,34
20181201|2018-10-01 23:00,2,313.6,313.7,313.5,313.7,11
20181201|2018-10-01 23:30,2,313.7,313.7,313.6,313.6,27
20181201|2018-10-02 00:00,2,313.5,313.5,313.4,313.4,51
20181201|2018-10-02 00:30,2,313.5,313.7,313.5,313.6,34
20181201|2018-10-02 01:00,2,313.5,313.5,313.3,313.4,108
20181201|2018-10-02 01:30,2,313.4,313.5,313.2,313.3,99
20181201|2018-10-02 02:00,2,313.3,313.5,313.3,313.5,89
20181201|2018-10-02 02:30,2,313.4,313.5,313.3,313.5,59
20181201|2018-10-02 03:00,2,313.4,314,313.4,314,176
20181201|2018-10-02 03:30,2,314,314.7,313.9,314.1,398
20181201|2018-10-02 04:00,2,314.1,314.1,313.4,313.4,241
20181201|2018-10-02 04:30,2,313.4,313.5,313.2,313.5,154
20181201|2018-10-02 05:00,2,313.4,313.6,313.3,313.4,71
20181201|2018-10-02 05:30,2,313.4,313.5,313.2,313.3,91
20181201|2018-10-02 06:00,2,313.3,313.5,313.2,313.3,96
20181201|2018-10-02 06:30,2,313.4,313.4,312.5,312.9,444
20181201|2018-10-02 07:00,2,312.9,313.7,312.9,313,255
20181201|2018-10-02 07:30,2,313,313.7,313,313.7,124
20181201|2018-10-02 08:30,2,313.9,314.5,311,312.2,7086
20181201|2018-10-02 09:00,2,312.2,312.6,310.9,312.2,2801
20181201|2018-10-02 09:30,2,312.1,313.1,311.7,312.4,2240
20181201|2018-10-02 10:00,2,312.4,314.4,312.2,314.3,2366
20181201|2018-10-02 10:30,2,314.4,314.4,313.1,313.3,3043
20181201|2018-10-02 11:00,2,313.3,313.8,313,313.8,1397
20181201|2018-10-02 11:30,2,313.8,314,313.1,313.2,1216
20181201|2018-10-02 12:00,2,313.2,314.9,313.1,314.6,2715
20181201|2018-10-02 12:30,2,314.7,315.5,314.4,315.3,2564
20181201|2018-10-02 13:00,2,315.3,315.6,314.9,315.1,3481
20181201|2018-10-02 19:00,3,314.9,315.9,314.9,315.6,372
20181201|2018-10-02 19:30,3,315.7,315.9,315.6,315.7,72
20181201|2018-10-02 20:00,3,315.8,315.9,315.8,315.8,34
20181201|2018-10-02 20:30,3,315.8,315.8,315.4,315.5,83
20181201|2018-10-02 21:00,3,315.7,315.9,315.7,315.8,67
20181201|2018-10-02 21:30,3,315.7,315.8,315.6,315.7,30
20181201|2018-10-02 22:00,3,315.6,315.6,315.3,315.4,26
20181201|2018-10-02 22:30,3,315.4,315.5,315.2,315.2,73
20181201|2018-10-02 23:00,3,315.2,315.3,315.1,315.3,3
20181201|2018-10-02 23:30,3,315.2,315.3,315.1,315.1,13
20181201|2018-10-03 00:00,3,315,315,314.9,314.9,62
20181201|2018-10-03 00:30,3,314.9,315.1,314.9,314.9,102
20181201|2018-10-03 01:00,3,314.9,315,314.8,315,72
20181201|2018-10-03 01:30,3,315,315.2,315,315.2,27
20181201|2018-10-03 02:00,3,315.2,315.5,315.2,315.5,140
20181201|2018-10-03 02:30,3,315.5,315.6,315.5,315.5,177
20181201|2018-10-03 03:00,3,315.5,315.6,315.3,315.3,68
20181201|2018-10-03 03:30,3,315.3,315.4,315,315,168
20181201|2018-10-03 04:00,3,315.2,315.4,315.1,315.1,54
20181201|2018-10-03 04:30,3,315,315.3,314.9,315.3,56
20181201|2018-10-03 05:00,3,315.2,315.3,314.7,314.8,138
20181201|2018-10-03 05:30,3,314.8,314.9,314.5,314.8,122
20181201|2018-10-03 06:00,3,314.9,315.1,314.8,315.1,104
20181201|2018-10-03 06:30,3,315,315.4,315,315.1,130
20181201|2018-10-03 07:00,3,315.2,316.2,315.2,316.2,751
20181201|2018-10-03 07:30,3,316.1,316.3,315.7,315.7,625
20181201|2018-10-03 08:30,3,315.4,316.4,313.1,313.6,6388
20181201|2018-10-03 09:00,3,313.7,314.2,312.8,313.7,2626
20181201|2018-10-03 09:30,3,313.7,313.8,311.3,311.3,3136
20181201|2018-10-03 10:00,3,311.4,312.4,311.2,312,2538
20181201|2018-10-03 10:30,3,312,312.2,311.5,311.7,1719
20181201|2018-10-03 11:00,3,311.7,312.2,311.5,311.8,1473
20181201|2018-10-03 11:30,3,311.8,312.2,311.4,311.9,1569
20181201|2018-10-03 12:00,3,311.9,312.3,311.5,311.7,1286
20181201|2018-10-03 12:30,3,311.7,312.2,311.3,311.7,2078
20181201|2018-10-03 13:00,3,311.6,312.1,311,311.7,3167
20181201|2018-10-03 19:00,4,311,311.7,311,311.6,459
20181201|2018-10-03 19:30,4,311.6,311.7,311.4,311.6,40
20181201|2018-10-03 20:00,4,311.6,311.8,311.5,311.6,53
20181201|2018-10-03 20:30,4,311.7,312,311.5,311.5,64
20181201|2018-10-03 21:00,4,311.6,311.8,311.4,311.5,45
20181201|2018-10-03 21:30,4,311.6,311.6,311.4,311.4,27
20181201|2018-10-03 22:00,4,311.4,311.5,311.2,311.3,88
20181201|2018-10-03 22:30,4,311.3,311.4,311.3,311.3,38
20181201|2018-10-03 23:00,4,311.3,311.4,311.2,311.3,29
20181201|2018-10-03 23:30,4,311.3,311.7,311.3,311.6,175
20181201|2018-10-04 00:00,4,311.6,311.6,311.4,311.4,24
20181201|2018-10-04 00:30,4,311.3,311.4,311.3,311.3,32
20181201|2018-10-04 01:00,4,311.2,311.2,311.1,311.2,81
20181201|2018-10-04 01:30,4,311.1,311.3,311.1,311.2,63
20181201|2018-10-04 02:00,4,311.2,311.4,310.6,311,335
20181201|2018-10-04 02:30,4,311,311,310.8,311,100
20181201|2018-10-04 03:00,4,311,311,310.8,311,89
20181201|2018-10-04 03:30,4,311,311,310.7,310.7,77
20181201|2018-10-04 04:00,4,310.6,310.8,310.6,310.6,131
20181201|2018-10-04 04:30,4,310.6,311,310.6,310.9,57
20181201|2018-10-04 05:00,4,310.9,311.6,310.9,311.4,107
20181201|2018-10-04 05:30,4,311.4,311.6,311.2,311.2,58
20181201|2018-10-04 06:00,4,311.2,311.8,311.2,311.8,94
20181201|2018-10-04 06:30,4,311.8,312.8,311.7,312.6,447
20181201|2018-10-04 07:00,4,312.6,312.6,311.9,312.2,294
20181201|2018-10-04 07:30,4,312.3,312.5,311.9,312.1,339
20181201|2018-10-04 08:30,4,311.9,313.8,310.7,313.2,4740
20181201|2018-10-04 09:00,4,313.2,313.9,312.6,312.9,2541
20181201|2018-10-04 09:30,4,312.9,314.8,312.9,314.3,3114
20181201|2018-10-04 10:00,4,314.3,315.2,314,314.5,2487
20181201|2018-10-04 10:30,4,314.5,314.6,313.8,313.9,1402
20181201|2018-10-04 11:00,4,313.9,314.5,313.6,313.6,1649
20181201|2018-10-04 11:30,4,313.6,314.3,313.6,314.2,1033
20181201|2018-10-04 12:00,4,314.1,314.4,313.7,313.9,1313
20181201|2018-10-04 12:30,4,314,314,312.3,312.9,1889
20181201|2018-10-04 13:00,4,312.9,313.1,311.5,312.6,3442
20181201|2018-10-04 19:00,5,312.5,313.5,312.1,312.8,454
20181201|2018-10-04 19:30,5,312.8,313.6,312.8,313.4,63
20181201|2018-10-04 20:00,5,313.3,313.3,312.9,313.3,96
20181201|2018-10-04 20:30,5,313.4,313.6,313.4,313.5,53
20181201|2018-10-04 21:00,5,313.4,313.5,313.4,313.5,42
20181201|2018-10-04 21:30,5,313.4,313.4,312.8,312.8,97
20181201|2018-10-04 22:00,5,312.7,312.9,312.7,312.9,9
20181201|2018-10-04 22:30,5,313,313.2,312.9,313.2,28
20181201|2018-10-04 23:00,5,313.1,313.1,313.1,313.1,3
20181201|2018-10-04 23:30,5,313,313,312.6,312.6,123
20181201|2018-10-05 00:00,5,312.6,312.6,312.5,312.6,39
20181201|2018-10-05 00:30,5,312.6,312.8,312.5,312.6,39
20181201|2018-10-05 01:00,5,312.6,312.7,312.5,312.5,39
20181201|2018-10-05 01:30,5,312.5,312.7,312.3,312.4,91
20181201|2018-10-05 02:00,5,312.5,312.7,312.3,312.6,144
20181201|2018-10-05 02:30,5,312.6,313,312.5,312.8,180
20181201|2018-10-05 03:00,5,312.7,312.8,312.5,312.6,71
20181201|2018-10-05 03:30,5,312.7,312.7,312.3,312.5,101
20181201|2018-10-05 04:00,5,312.5,312.7,312.4,312.7,64
20181201|2018-10-05 04:30,5,312.6,312.9,312.5,312.8,112
20181201|2018-10-05 05:00,5,312.8,312.8,312.5,312.7,118
20181201|2018-10-05 05:30,5,312.7,312.8,312.3,312.4,134
20181201|2018-10-05 06:00,5,312.4,312.7,312.2,312.3,194
20181201|2018-10-05 06:30,5,312.3,312.8,312.3,312.7,138
20181201|2018-10-05 07:00,5,312.8,313,312.4,312.8,215
20181201|2018-10-05 07:30,5,312.9,312.9,312.4,312.6,231
20181201|2018-10-05 08:30,5,312.4,313.9,311.6,312,5079
20181201|2018-10-05 09:00,5,312.1,312.3,310.2,311.1,4492
20181201|2018-10-05 09:30,5,311,313.8,310.9,313.6,4641
20181201|2018-10-05 10:00,5,313.5,314.6,313,314,3321
20181201|2018-10-05 10:30,5,314,314.5,313.6,314.5,1892
20181201|2018-10-05 11:00,5,314.5,316.1,314.5,315.7,4542
20181201|2018-10-05 11:30,5,315.7,319,315.7,317.9,8274
20181201|2018-10-05 12:00,5,317.9,318.7,317.5,317.8,2691
20181201|2018-10-05 12:30,5,317.8,318.7,317.7,318.2,2168
20181201|2018-10-05 13:00,5,318.2,319.9,317.7,319.7,4856
20181201|2018-10-07 19:00,8,320.3,322.4,318.4,319.7,2008
20181201|2018-10-07 19:30,8,319.7,321.8,319.7,321.3,518
20181201|2018-10-07 20:00,8,321.3,321.8,320.6,321.4,457
20181201|2018-10-07 20:30,8,321.3,321.5,320.9,321,204
20181201|2018-10-07 21:00,8,321.1,321.3,320.8,321.1,103
20181201|2018-10-07 21:30,8,321.1,321.3,321,321.2,69
20181201|2018-10-07 22:00,8,321.2,321.4,321.2,321.4,42
20181201|2018-10-07 22:30,8,321.4,321.6,321.4,321.5,54
20181201|2018-10-07 23:00,8,321.5,321.8,321.5,321.8,62
20181201|2018-10-07 23:30,8,321.7,321.7,321,321,131
20181201|2018-10-08 00:00,8,321,321.2,320.6,320.6,131
20181201|2018-10-08 00:30,8,320.7,321.2,320.7,321.1,85
20181201|2018-10-08 01:00,8,321,321.4,320.9,321.4,281
20181201|2018-10-08 01:30,8,321.4,321.6,321.1,321.6,240
20181201|2018-10-08 02:00,8,321.5,321.7,321.2,321.3,268
20181201|2018-10-08 02:30,8,321.5,321.5,319.9,320.2,438
20181201|2018-10-08 03:00,8,320.2,320.3,319.7,319.7,250
20181201|2018-10-08 03:30,8,319.7,319.8,318,318,1125
20181201|2018-10-08 04:00,8,318,318.7,317.9,318.4,491
20181201|2018-10-08 04:30,8,318.3,318.6,318.2,318.5,176
20181201|2018-10-08 05:00,8,318.5,318.9,318.5,318.8,272
20181201|2018-10-08 05:30,8,318.8,319.4,318.8,319.1,251
20181201|2018-10-08 06:00,8,319,319.1,318.6,318.7,249
20181201|2018-10-08 06:30,8,318.8,320.1,318.7,319.6,499
20181201|2018-10-08 07:00,8,319.5,320.2,318.7,319.4,655
20181201|2018-10-08 07:30,8,319.5,319.6,318.5,318.8,239
20181201|2018-10-08 08:30,8,319.1,319.7,318.2,318.5,4804
20181201|2018-10-08 09:00,8,318.5,320.3,318.1,320.3,2363
20181201|2018-10-08 09:30,8,320.2,320.6,319.9,320.3,2790
20181201|2018-10-08 10:00,8,320.3,320.9,320,320.7,1816
20181201|2018-10-08 10:30,8,320.7,320.7,318.8,318.9,1896
20181201|2018-10-08 11:00,8,318.9,319.6,318.6,319,1907
20181201|2018-10-08 11:30,8,318.9,319.2,318.2,318.4,1014
20181201|2018-10-08 12:00,8,318.5,319,318.4,318.5,816
20181201|2018-10-08 12:30,8,318.5,318.8,318,318.2,1047
20181201|2018-10-08 13:00,8,318.2,319.1,318.1,318.6,1994
20181201|2018-10-08 19:00,9,318.5,318.5,317.9,318.1,910
20181201|2018-10-08 19:30,9,318.1,318.2,318,318,48
20181201|2018-10-08 20:00,9,318.1,318.8,318.1,318.5,192
20181201|2018-10-08 20:30,9,318.5,318.9,318.5,318.8,161
20181201|2018-10-08 21:00,9,318.8,319.2,318.7,319,63
20181201|2018-10-08 21:30,9,319,319.2,318.7,318.9,116
20181201|2018-10-08 22:00,9,319,319.1,318.9,319,41
20181201|2018-10-08 22:30,9,319,319,318.8,318.9,24
20181201|2018-10-08 23:00,9,319,319.1,319,319,35
20181201|2018-10-08 23:30,9,318.9,319,318.9,318.9,24
20181201|2018-10-09 00:00,9,318.8,318.9,318.6,318.7,55
20181201|2018-10-09 00:30,9,318.6,318.7,317.9,318.1,295
20181201|2018-10-09 01:00,9,318,318.1,317.7,317.8,334
20181201|2018-10-09 01:30,9,317.8,318.2,317.5,318,300
20181201|2018-10-09 02:00,9,317.9,317.9,317.5,317.7,119
20181201|2018-10-09 02:30,9,317.7,318,317.2,317.5,178
20181201|2018-10-09 03:00,9,317.4,317.6,317.2,317.3,39
20181201|2018-10-09 03:30,9,317.4,317.8,317.4,317.8,100
20181201|2018-10-09 04:00,9,317.8,317.8,317.3,317.6,105
20181201|2018-10-09 04:30,9,317.6,317.6,317.4,317.4,45
20181201|2018-10-09 05:00,9,317.4,317.7,316.8,317.6,320
20181201|2018-10-09 05:30,9,317.6,317.8,317.4,317.6,141
20181201|2018-10-09 06:00,9,317.5,317.5,316.6,316.7,208
20181201|2018-10-09 06:30,9,316.7,317.2,316.2,317.1,448
20181201|2018-10-09 07:00,9,317.1,317.3,316.6,317,353
20181201|2018-10-09 07:30,9,317,317.6,317,317.3,242
20181201|2018-10-09 08:30,9,318,319.7,317,319.3,4972
20181201|2018-10-09 09:00,9,319.3,319.9,318.5,319.2,2161
20181201|2018-10-09 09:30,9,319.2,319.5,318.6,318.7,1329
20181201|2018-10-09 10:00,9,318.7,318.7,316.5,317.4,3188
20181201|2018-10-09 10:30,9,317.4,318.4,317,318.2,1694
20181201|2018-10-09 11:00,9,318.2,318.9,317.9,318.3,1566
20181201|2018-10-09 11:30,9,318.3,318.5,317.7,317.8,821
20181201|2018-10-09 12:00,9,317.7,317.9,316.4,316.5,2144
20181201|2018-10-09 12:30,9,316.6,317.2,316.1,316.8,1425
20181201|2018-10-09 13:00,9,316.8,318.1,316.6,317.5,1997
20181201|2018-10-09 19:00,10,318.1,318.4,317.3,318,417
20181201|2018-10-09 19:30,10,318.1,318.4,318.1,318.3,86
20181201|2018-10-09 20:00,10,318.2,319,318,318.3,153
20181201|2018-10-09 20:30,10,318.3,318.4,317.6,317.7,99
20181201|2018-10-09 21:00,10,317.8,318,317.8,317.9,22
20181201|2018-10-09 21:30,10,317.9,317.9,317.6,317.6,97
20181201|2018-10-09 22:00,10,317.7,317.8,317.6,317.6,33
20181201|2018-10-09 22:30,10,317.8,317.9,317.7,317.7,10
20181201|2018-10-09 23:00,10,317.6,317.6,317.1,317.1,33
20181201|2018-10-09 23:30,10,317.2,317.3,317.1,317.3,42
20181201|2018-10-10 00:00,10,317.2,317.6,316.8,317.4,144
20181201|2018-10-10 00:30,10,317.6,318,317.6,317.9,58
20181201|2018-10-10 01:00,10,317.9,318.1,317.7,317.9,66
20181201|2018-10-10 01:30,10,317.9,318.2,317.8,318.1,32
20181201|2018-10-10 02:00,10,318,318.1,317.6,317.7,45
20181201|2018-10-10 02:30,10,317.7,318,317.5,317.7,109
20181201|2018-10-10 03:00,10,317.7,317.9,317.4,317.4,77
20181201|2018-10-10 03:30,10,317.4,317.4,317,317.1,69
20181201|2018-10-10 04:00,10,317.1,317.2,317,317.2,48
20181201|2018-10-10 04:30,10,317.3,317.6,317.3,317.3,76
20181201|2018-10-10 05:00,10,317.3,317.3,317,317,53
20181201|2018-10-10 05:30,10,317,317.2,316.8,317,356
20181201|2018-10-10 06:00,10,317,317.3,316.9,317,76
20181201|2018-10-10 06:30,10,317,317.1,316.8,317,172
20181201|2018-10-10 07:00,10,317,317.1,316.4,316.8,300
20181201|2018-10-10 07:30,10,316.8,316.8,316.5,316.6,91
20181201|2018-10-10 08:30,10,316.6,316.9,315.1,315.6,3953
20181201|2018-10-10 09:00,10,315.5,315.9,314.8,314.8,1784
20181201|2018-10-10 09:30,10,314.9,315.3,314.5,314.5,4085
20181201|2018-10-10 10:00,10,314.5,314.7,314.1,314.5,2118
20181201|2018-10-10 10:30,10,314.4,315.7,314,315.5,2413
20181201|2018-10-10 11:00,10,315.5,315.6,315,315.3,1254
20181201|2018-10-10 11:30,10,315.3,315.6,315.1,315.5,1309
20181201|2018-10-10 12:00,10,315.4,316,315,315.6,1452
20181201|2018-10-10 12:30,10,315.6,316.5,315.1,316.2,1564
20181201|2018-10-10 13:00,10,316.2,316.5,315.4,316.2,2143
20181201|2018-10-10 19:00,11,315.4,316.1,315.1,315.5,364
20181201|2018-10-10 19:30,11,315.5,315.7,315.2,315.5,69
20181201|2018-10-10 20:00,11,315.4,316.2,314.9,316,299
20181201|2018-10-10 20:30,11,316,316.1,315,315,137
20181201|2018-10-10 21:00,11,315,315.7,315,315.4,108
20181201|2018-10-10 21:30,11,315.5,315.6,315.1,315.3,85
20181201|2018-10-10 22:00,11,315.2,315.4,314.9,315.4,64
20181201|2018-10-10 22:30,11,315.4,315.6,315.4,315.4,20
20181201|2018-10-10 23:00,11,315.5,315.5,315.4,315.4,25
20181201|2018-10-10 23:30,11,315.4,315.4,315.1,315.1,25
20181201|2018-10-11 00:00,11,315,315.1,315,315.1,50
20181201|2018-10-11 00:30,11,315.1,315.2,315,315,88
20181201|2018-10-11 01:00,11,315.1,315.1,314.3,314.4,176
20181201|2018-10-11 01:30,11,314.5,314.6,314.3,314.3,117
20181201|2018-10-11 02:00,11,314.5,314.6,314.2,314.6,82
20181201|2018-10-11 02:30,11,314.5,314.7,314.2,314.5,262
20181201|2018-10-11 03:00,11,314.6,314.7,314,314.2,275
20181201|2018-10-11 03:30,11,314.3,314.4,314.1,314.3,58
20181201|2018-10-11 04:00,11,314.2,314.4,314,314.3,241
20181201|2018-10-11 04:30,11,314.4,314.4,314.3,314.3,72
20181201|2018-10-11 05:00,11,314.2,314.5,314.2,314.4,66
20181201|2018-10-11 05:30,11,314.4,314.4,314.2,314.3,137
20181201|2018-10-11 06:00,11,314.3,314.7,314.2,314.7,243
20181201|2018-10-11 06:30,11,314.7,314.7,314.1,314.1,427
20181201|2018-10-11 07:00,11,314.2,314.7,314.1,314.7,330
20181201|2018-10-11 07:30,11,314.7,315.4,314.4,314.8,420
20181201|2018-10-11 08:30,11,315.2,315.5,313.6,314.8,4436
20181201|2018-10-11 09:00,11,314.8,316.2,314.7,315.9,2274
20181201|2018-10-11 09:30,11,315.9,316.2,315.1,315.1,1653
20181201|2018-10-11 10:00,11,315.1,315.7,315,315.1,1218
20181201|2018-10-11 10:30,11,315,315.6,314,315.2,2608
20181201|2018-10-11 11:00,11,315.2,319.8,313.6,317.4,10201
20181201|2018-10-11 11:30,11,317.4,317.6,316.4,317.1,2212
20181201|2018-10-11 12:00,11,317,317.9,317,317.6,989
20181201|2018-10-11 12:30,11,317.5,317.8,316.5,317.3,1458
20181201|2018-10-11 13:00,11,317.2,317.5,316.5,317,2251
20181201|2018-10-11 19:00,12,316.5,317.2,316.4,317,755
20181201|2018-10-11 19:30,12,316.9,317.2,316.8,317,110
20181201|2018-10-11 20:00,12,317.1,317.8,317,317.7,372
20181201|2018-10-11 20:30,12,317.8,318.1,317.4,317.8,281
20181201|2018-10-11 21:00,12,317.8,318.3,317.7,317.8,98
20181201|2018-10-11 21:30,12,317.9,319,317.9,318.6,378
20181201|2018-10-11 22:00,12,318.6,318.7,318.5,318.7,87
20181201|2018-10-11 22:30,12,318.6,318.6,318.5,318.6,14
20181201|2018-10-11 23:00,12,318.6,318.6,318.5,318.6,9
20181201|2018-10-11 23:30,12,318.5,318.5,318.2,318.2,44
20181201|2018-10-12 00:00,12,318.5,318.6,318.5,318.6,14
20181201|2018-10-12 00:30,12,318.5,318.5,318.1,318.1,80
20181201|2018-10-12 01:00,12,318.2,318.5,318.2,318.5,73
20181201|2018-10-12 01:30,12,318.5,318.5,318.2,318.2,102
20181201|2018-10-12 02:00,12,318.2,318.4,318.1,318.3,49
20181201|2018-10-12 02:30,12,318.3,318.3,317.8,317.9,154
20181201|2018-10-12 03:00,12,318,318,317.7,318,168
20181201|2018-10-12 03:30,12,318,318.1,317.9,318,164
20181201|2018-10-12 04:00,12,318,318,317.9,317.9,72
20181201|2018-10-12 04:30,12,318,318,317.5,317.7,227
20181201|2018-10-12 05:00,12,317.6,317.7,317.5,317.6,66
20181201|2018-10-12 05:30,12,317.6,317.7,316.8,316.9,106
20181201|2018-10-12 06:00,12,317,317,316.6,316.6,149
20181201|2018-10-12 06:30,12,316.6,316.9,316.2,316.6,293
20181201|2018-10-12 07:00,12,316.7,317.1,316.6,316.6,161
20181201|2018-10-12 07:30,12,316.5,316.9,316.1,316.6,174
20181201|2018-10-12 08:30,12,317,317.5,314.9,315.4,5793
20181201|2018-10-12 09:00,12,315.4,316.3,314.8,315.3,2961
20181201|2018-10-12 09:30,12,315.3,316.5,315.2,316.2,2188
20181201|2018-10-12 10:00,12,316.2,316.7,315.9,316,1560
20181201|2018-10-12 10:30,12,316.1,316.7,315.9,316.1,1338
20181201|2018-10-12 11:00,12,316,317.2,316,317,1933
20181201|2018-10-12 11:30,12,316.9,317.3,316.2,316.4,1059
20181201|2018-10-12 12:00,12,316.4,316.9,316,316.6,898
20181201|2018-10-12 12:30,12,316.5,316.8,316.2,316.3,984
20181201|2018-10-12 13:00,12,316.4,317.2,316,316.4,3067
20181201|2018-10-14 19:00,15,316.9,317.1,315.5,315.6,579
20181201|2018-10-14 19:30,15,315.6,316.3,315.6,315.9,107
20181201|2018-10-14 20:00,15,315.8,315.9,315.3,315.6,215
20181201|2018-10-14 20:30,15,315.6,315.6,315.1,315.4,140
20181201|2018-10-14 21:00,15,315.4,315.7,315.3,315.3,22
20181201|2018-10-14 21:30,15,315.4,315.7,315.2,315.2,66
20181201|2018-10-14 22:00,15,315.3,315.5,315.1,315.5,36
20181201|2018-10-14 22:30,15,315.3,315.3,315.3,315.3,2
20181201|2018-10-14 23:00,15,315.4,315.5,315.3,315.3,11
20181201|2018-10-14 23:30,15,315.4,315.4,315.2,315.2,5
20181201|2018-10-15 00:00,15,315.2,315.3,315.1,315.3,64
20181201|2018-10-15 00:30,15,315.4,315.6,315.3,315.3,32
20181201|2018-10-15 01:00,15,315.2,315.4,314.6,314.6,280
20181201|2018-10-15 01:30,15,314.7,314.9,314.7,314.9,121
20181201|2018-10-15 02:00,15,314.9,315.4,314.8,315.3,117
20181201|2018-10-15 02:30,15,315.2,315.6,315.2,315.5,114
20181201|2018-10-15 03:00,15,315.4,315.4,315.2,315.2,81
20181201|2018-10-15 03:30,15,315.2,315.4,315,315.1,108
20181201|2018-10-15 04:00,15,315.2,315.3,314.9,315.3,87
20181201|2018-10-15 04:30,15,315.2,315.4,315.2,315.4,67
20181201|2018-10-15 05:00,15,315.4,315.4,315.1,315.4,72
20181201|2018-10-15 05:30,15,315.3,315.5,315.1,315.2,86
20181201|2018-10-15 06:00,15,315.3,315.7,315.3,315.5,73
20181201|2018-10-15 06:30,15,315.5,315.9,315.4,315.6,143
20181201|2018-10-15 07:00,15,315.6,316.1,315.6,315.9,248
20181201|2018-10-15 07:30,15,316,316.4,316,316.4,181
20181201|2018-10-15 08:30,15,316.5,321.3,315.7,321,8334
20181201|2018-10-15 09:00,15,321,321.7,320.4,321.6,3150
20181201|2018-10-15 09:30,15,321.6,321.9,321.4,321.5,3260
20181201|2018-10-15 10:00,15,321.6,324,321.3,323.7,5353
20181201|2018-10-15 10:30,15,323.8,324.5,323.3,324.4,4185
20181201|2018-10-15 11:00,15,324.4,325.4,323.8,325.3,4341
20181201|2018-10-15 11:30,15,325.4,326.1,325.1,326.1,3276
20181201|2018-10-15 12:00,15,326.1,327.3,326,326.6,3892
20181201|2018-10-15 12:30,15,326.7,326.7,326.1,326.4,2348
20181201|2018-10-15 13:00,15,326.4,327.2,326.1,326.9,4041
20181201|2018-10-15 19:00,16,327,327,326.1,326.5,651
20181201|2018-10-15 19:30,16,326.4,326.4,325.9,326.1,111
20181201|2018-10-15 20:00,16,326,326,325.6,325.8,302
20181201|2018-10-15 20:30,16,325.7,326.2,325.7,326,134
20181201|2018-10-15 21:00,16,326.1,326.2,326,326.1,51
20181201|2018-10-15 21:30,16,326,326.1,325.7,325.9,80
20181201|2018-10-15 22:00,16,325.9,326.1,325.8,325.9,100
20181201|2018-10-15 22:30,16,325.9,325.9,325.6,325.6,87
20181201|2018-10-15 23:00,16,325.7,325.8,325.7,325.7,35
20181201|2018-10-15 23:30,16,325.8,326,325.3,325.4,170
20181201|2018-10-16 00:00,16,325.4,325.5,325.2,325.4,120
20181201|2018-10-16 00:30,16,325.5,325.6,325.4,325.6,144
20181201|2018-10-16 01:00,16,325.6,325.6,325.2,325.3,143
20181201|2018-10-16 01:30,16,325.3,325.7,325.3,325.3,230
20181201|2018-10-16 02:00,16,325.4,325.6,325.3,325.3,202
20181201|2018-10-16 02:30,16,325.3,325.3,324.8,324.8,269
20181201|2018-10-16 03:00,16,324.8,325.5,324.7,325.2,307
20181201|2018-10-16 03:30,16,325.1,325.3,325.1,325.2,113
20181201|2018-10-16 04:00,16,325.2,325.5,325.2,325.3,136
20181201|2018-10-16 04:30,16,325.3,325.3,324.9,325,214
20181201|2018-10-16 05:00,16,324.9,325.1,324.4,324.9,336
20181201|2018-10-16 05:30,16,324.9,324.9,324.5,324.6,150
20181201|2018-10-16 06:00,16,324.6,324.7,324.5,324.5,111
20181201|2018-10-16 06:30,16,324.5,324.7,324.4,324.5,230
20181201|2018-10-16 07:00,16,324.5,324.6,323.6,324.2,916
20181201|2018-10-16 07:30,16,324.2,324.2,323.6,323.8,655
20181201|2018-10-16 08:30,16,324,324.5,322.5,323.3,7436
20181201|2018-10-16 09:00,16,323.3,323.9,322.8,322.8,2194
20181201|2018-10-16 09:30,16,322.9,322.9,322.5,322.7,2150
20181201|2018-10-16 10:00,16,322.7,323,321.8,322.7,2940
20181201|2018-10-16 10:30,16,322.7,322.9,322,322.1,1697
20181201|2018-10-16 11:00,16,322.1,322.1,320.8,321.4,3131
20181201|2018-10-16 11:30,16,321.3,321.5,320.8,321.3,1784
20181201|2018-10-16 12:00,16,321.3,321.4,320.8,321,1724
20181201|2018-10-16 12:30,16,321,321.9,320.6,321.5,1773
20181201|2018-10-16 13:00,16,321.4,322.6,321.1,322,3028
20181201|2018-10-16 19:00,17,321.9,322.2,321.2,321.6,406
20181201|2018-10-16 19:30,17,321.7,321.9,321.5,321.9,121
20181201|2018-10-16 20:00,17,321.9,322,321.5,321.6,134
20181201|2018-10-16 20:30,17,321.6,321.6,321.2,321.4,116
20181201|2018-10-16 21:00,17,321.4,321.5,321.4,321.4,82
20181201|2018-10-16 21:30,17,321.4,321.6,321.4,321.6,63
20181201|2018-10-16 22:00,17,321.6,321.7,321.5,321.7,44
20181201|2018-10-16 22:30,17,321.6,321.7,321.6,321.7,10
20181201|2018-10-16 23:00,17,321.6,321.6,321.5,321.6,19
20181201|2018-10-16 23:30,17,321.6,321.8,321.6,321.8,38
20181201|2018-10-17 00:00,17,321.8,321.8,321.7,321.7,19
20181201|2018-10-17 00:30,17,321.7,321.8,321.7,321.7,43
20181201|2018-10-17 01:00,17,321.7,321.9,321.6,321.8,200
20181201|2018-10-17 01:30,17,321.9,321.9,321.8,321.9,127
20181201|2018-10-17 02:00,17,321.8,321.9,321.8,321.8,129
20181201|2018-10-17 02:30,17,321.7,321.9,321.6,321.6,117
20181201|2018-10-17 03:00,17,321.7,322.1,321.7,322.1,146
20181201|2018-10-17 03:30,17,322.1,322.3,321.9,322.2,171
20181201|2018-10-17 04:00,17,322.2,323,322,322.5,569
20181201|2018-10-17 04:30,17,322.6,322.8,322.3,322.5,204
20181201|2018-10-17 05:00,17,322.6,322.6,322.4,322.4,184
20181201|2018-10-17 05:30,17,322.5,322.6,322.5,322.6,81
20181201|2018-10-17 06:00,17,322.6,322.9,322.6,322.7,65
20181201|2018-10-17 06:30,17,322.7,323,322.3,322.4,296
20181201|2018-10-17 07:00,17,322.3,322.6,322.2,322.2,283
20181201|2018-10-17 07:30,17,322.1,322.4,321.9,322.4,163
20181201|2018-10-17 08:30,17,322,325,321.7,324.3,6071
20181201|2018-10-17 09:00,17,324.3,324.5,323.4,324.3,1656
20181201|2018-10-17 09:30,17,324.3,325,323.2,324,2375
20181201|2018-10-17 10:00,17,324,324.7,323.7,324.5,1669
20181201|2018-10-17 10:30,17,324.6,325.8,324.5,325.8,2225
20181201|2018-10-17 11:00,17,325.7,326.1,325.2,325.3,2111
20181201|2018-10-17 11:30,17,325.4,325.7,325,325.3,1117
20181201|2018-10-17 12:00,17,325.4,325.7,324.1,324.5,1101
20181201|2018-10-17 12:30,17,324.5,324.6,323.7,323.9,1343
20181201|2018-10-17 13:00,17,323.9,324,323,323.3,3847
20181201|2018-10-17 19:00,18,323.1,323.4,323,323.2,465
20181201|2018-10-17 19:30,18,323.2,323.3,322.5,322.8,136
20181201|2018-10-17 20:00,18,322.7,322.8,322.1,322.3,348
20181201|2018-10-17 20:30,18,322.3,322.5,322.1,322.4,102
20181201|2018-10-17 21:00,18,322.5,322.5,322.3,322.4,57
20181201|2018-10-17 21:30,18,322.2,322.3,322.1,322.2,32
20181201|2018-10-17 22:00,18,322.2,322.2,321.8,321.9,180
20181201|2018-10-17 22:30,18,321.9,322,321.9,321.9,15
20181201|2018-10-17 23:00,18,321.9,322,321.8,321.9,53
20181201|2018-10-17 23:30,18,321.9,322.1,321.9,322,83
20181201|2018-10-18 00:00,18,322.1,322.2,322,322.1,75
20181201|2018-10-18 00:30,18,322,322.1,321.8,322.1,106
20181201|2018-10-18 01:00,18,322,322.2,321.9,322.2,81
20181201|2018-10-18 01:30,18,322.1,322.3,322.1,322.2,40
20181201|2018-10-18 02:00,18,322.3,322.3,322.1,322.1,30
20181201|2018-10-18 02:30,18,322.1,322.3,321.8,321.8,198
20181201|2018-10-18 03:00,18,321.9,322,321.9,322,57
20181201|2018-10-18 03:30,18,322.1,322.4,322.1,322.3,111
20181201|2018-10-18 04:00,18,322.2,322.4,322.1,322.2,42
20181201|2018-10-18 04:30,18,322.3,322.5,322,322,88
20181201|2018-10-18 05:00,18,322,322.1,321.9,321.9,54
20181201|2018-10-18 05:30,18,321.9,321.9,321.6,321.7,247
20181201|2018-10-18 06:00,18,321.7,321.8,321.6,321.7,92
20181201|2018-10-18 06:30,18,321.6,321.7,321.4,321.6,201
20181201|2018-10-18 07:00,18,321.7,321.8,320.8,321.3,610
20181201|2018-10-18 07:30,18,321.4,321.4,320.1,320.2,1085
20181201|2018-10-18 08:30,18,320.4,320.4,317.7,318.2,8229
20181201|2018-10-18 09:00,18,318.2,319,318,318.8,2457
20181201|2018-10-18 09:30,18,318.7,319.1,318.2,318.7,2034
20181201|2018-10-18 10:00,18,318.7,318.7,317.6,318,3385
20181201|2018-10-18 10:30,18,318,318.1,317.2,317.4,2247
20181201|2018-10-18 11:00,18,317.4,317.8,317.2,317.8,1487
20181201|2018-10-18 11:30,18,317.7,317.7,316.1,316.2,2819
20181201|2018-10-18 12:00,18,316.2,316.9,316.2,316.7,2023
20181201|2018-10-18 12:30,18,316.7,317.8,316.6,317.6,1886
20181201|2018-10-18 13:00,18,317.7,317.7,316,316.2,3654
20181201|2018-10-18 19:00,19,316.6,316.9,316.2,316.2,458
20181201|2018-10-18 19:30,19,316.3,316.7,316.3,316.5,87
20181201|2018-10-18 20:00,19,316.5,316.5,316,316.2,395
20181201|2018-10-18 20:30,19,316.1,316.3,315.8,316.2,305
20181201|2018-10-18 21:00,19,316.1,316.1,315.6,315.9,166
20181201|2018-10-18 21:30,19,316,316.4,315.7,315.7,80
20181201|2018-10-18 22:00,19,315.8,315.9,315.7,315.9,95
20181201|2018-10-18 22:30,19,315.9,316,315.8,315.9,28
20181201|2018-10-18 23:00,19,315.9,316.2,315.9,316.2,13
20181201|2018-10-18 23:30,19,316.3,316.5,316.2,316.2,65
20181201|2018-10-19 00:00,19,316.2,316.3,315.8,315.8,106
20181201|2018-10-19 00:30,19,315.8,316.2,315.8,316,96
20181201|2018-10-19 01:00,19,315.9,316.1,315.8,316.1,84
20181201|2018-10-19 01:30,19,316.1,316.4,315.9,316.2,206
20181201|2018-10-19 02:00,19,316.2,316.6,316.2,316.3,128
20181201|2018-10-19 02:30,19,316.4,317.4,316.3,317.4,298
20181201|2018-10-19 03:00,19,317.4,317.6,317,317.4,316
20181201|2018-10-19 03:30,19,317.4,317.5,317.1,317.4,161
20181201|2018-10-19 04:00,19,317.4,317.4,317,317.3,254
20181201|2018-10-19 04:30,19,317.3,317.5,317.2,317.5,120
20181201|2018-10-19 05:00,19,317.5,317.7,317.2,317.3,142
20181201|2018-10-19 05:30,19,317.3,317.3,317.1,317.2,72
20181201|2018-10-19 06:00,19,317.2,317.4,317,317.1,126
20181201|2018-10-19 06:30,19,317,317.2,316.8,317,191
20181201|2018-10-19 07:00,19,316.9,317.4,316.8,317.1,176
20181201|2018-10-19 07:30,19,317.1,317.1,316.5,316.6,93
20181201|2018-10-19 08:30,19,316.6,316.8,313.7,314,8718
20181201|2018-10-19 09:00,19,314,314.7,313.7,314.1,2448
20181201|2018-10-19 09:30,19,314.1,314.2,313,314,3856
20181201|2018-10-19 10:00,19,314,314.1,313.2,313.7,1838
20181201|2018-10-19 10:30,19,313.7,314.9,313.3,314.8,1518
20181201|2018-10-19 11:00,19,314.7,314.8,314,314.2,723
20181201|2018-10-19 11:30,19,314.1,314.6,313.9,314.2,949
20181201|2018-10-19 12:00,19,314.2,314.3,313.7,313.8,1275
20181201|2018-10-19 12:30,19,313.7,313.9,313.3,313.7,1369
20181201|2018-10-19 13:00,19,313.6,313.6,313,313.1,2203
20181201|2018-10-21 19:00,22,313.2,313.7,313.2,313.6,379
20181201|2018-10-21 19:30,22,313.5,313.6,313.4,313.5,56
20181201|2018-10-21 20:00,22,313.5,313.5,313,313.1,229
20181201|2018-10-21 20:30,22,313.1,313.6,313.1,313.6,233
20181201|2018-10-21 21:00,22,313.5,313.8,313,313.1,145
20181201|2018-10-21 21:30,22,313.2,313.3,313.2,313.2,17
20181201|2018-10-21 22:00,22,313.2,313.2,313.1,313.1,7
20181201|2018-10-21 22:30,22,313.2,313.3,313.2,313.3,39
20181201|2018-10-21 23:00,22,313.4,313.5,313.2,313.3,81
20181201|2018-10-21 23:30,22,313.3,313.4,313.3,313.4,8
20181201|2018-10-22 00:00,22,313.3,313.3,313.2,313.3,21
20181201|2018-10-22 00:30,22,313.3,313.4,313.2,313.3,19
20181201|2018-10-22 01:00,22,313.4,313.4,313.2,313.3,79
20181201|2018-10-22 01:30,22,313.3,313.4,313.1,313.1,82
20181201|2018-10-22 02:00,22,313.3,313.3,312.8,312.8,168
20181201|2018-10-22 02:30,22,312.9,312.9,312.6,312.8,336
20181201|2018-10-22 03:00,22,312.9,312.9,312.7,312.7,80
20181201|2018-10-22 03:30,22,312.8,313.2,312.8,313,72
20181201|2018-10-22 04:00,22,312.9,313,312.7,312.9,81
20181201|2018-10-22 04:30,22,312.9,313.1,312.8,313.1,80
20181201|2018-10-22 05:00,22,313,313.3,313,313,144
20181201|2018-10-22 05:30,22,313.1,313.1,312.6,313,252
20181201|2018-10-22 06:00,22,313,313.1,312.8,312.8,128
20181201|2018-10-22 06:30,22,312.8,312.9,312.5,312.5,281
20181201|2018-10-22 07:00,22,312.7,312.7,312.3,312.5,281
20181201|2018-10-22 07:30,22,312.5,312.7,312.5,312.6,114
20181201|2018-10-22 08:30,22,312.5,315.5,312.5,315,6224
20181201|2018-10-22 09:00,22,315,315.1,313.6,314.2,2044
20181201|2018-10-22 09:30,22,314.2,314.3,312.6,313.4,2642
20181201|2018-10-22 10:00,22,313.4,313.4,312.5,312.5,1873
20181201|2018-10-22 10:30,22,312.5,312.8,311.8,312.6,2685
20181201|2018-10-22 11:00,22,312.5,313,312.2,312.2,1328
20181201|2018-10-22 11:30,22,312.2,312.5,312.1,312.2,813
20181201|2018-10-22 12:00,22,312.2,312.7,312,312.3,1023
20181201|2018-10-22 12:30,22,312.3,312.8,312.3,312.4,978
20181201|2018-10-22 13:00,22,312.3,313.2,311.8,312.4,2649
20181201|2018-10-22 19:00,23,312.4,312.4,311.2,311.2,904
20181201|2018-10-22 19:30,23,311.2,311.4,311.2,311.3,60
20181201|2018-10-22 20:00,23,311.2,311.3,311.1,311.1,112
20181201|2018-10-22 20:30,23,311.1,311.2,311,311,246
20181201|2018-10-22 21:00,23,311.1,311.2,311,311,110
20181201|2018-10-22 21:30,23,311.1,311.3,311,311.1,44
20181201|2018-10-22 22:00,23,311.1,311.1,310.9,310.9,89
20181201|2018-10-22 22:30,23,310.9,311.2,310.9,311.1,62
20181201|2018-10-22 23:00,23,311.1,311.3,311.1,311.2,69
20181201|2018-10-22 23:30,23,311.2,311.3,311,311.1,114
20181201|2018-10-23 00:00,23,311.2,311.2,311.1,311.2,95
20181201|2018-10-23 00:30,23,311.1,311.2,311,311.1,43
20181201|2018-10-23 01:00,23,311.1,311.1,311,311,92
20181201|2018-10-23 01:30,23,311,311.1,310.9,311,27
20181201|2018-10-23 02:00,23,311.1,311.1,311,311,30
20181201|2018-10-23 02:30,23,311,311.2,310.9,311.2,119
20181201|2018-10-23 03:00,23,311.2,311.4,311,311.3,149
20181201|2018-10-23 03:30,23,311.3,311.4,311.2,311.2,76
20181201|2018-10-23 04:00,23,311.2,311.2,311,311.1,170
20181201|2018-10-23 04:30,23,311.1,311.4,311,311.2,219
20181201|2018-10-23 05:00,23,311.2,311.4,311.1,311.1,63
20181201|2018-10-23 05:30,23,311.2,311.4,311.1,311.2,75
20181201|2018-10-23 06:00,23,311.4,311.5,311.2,311.4,110
20181201|2018-10-23 06:30,23,311.3,311.4,311.1,311.1,289
20181201|2018-10-23 07:00,23,311.1,311.3,310.7,310.7,739
20181201|2018-10-23 07:30,23,310.7,310.9,310.6,310.9,271
20181201|2018-10-23 08:30,23,310.7,311.6,310.1,311.2,5852
20181201|2018-10-23 09:00,23,311.1,311.2,310,310.9,3556
20181201|2018-10-23 09:30,23,310.9,311.1,310.1,310.4,2176
20181201|2018-10-23 10:00,23,310.3,310.6,310.1,310.3,2197
20181201|2018-10-23 10:30,23,310.3,310.8,310.1,310.6,1475
20181201|2018-10-23 11:00,23,310.6,310.9,310.4,310.9,1065
20181201|2018-10-23 11:30,23,310.8,311.6,310.7,311.1,2374
20181201|2018-10-23 12:00,23,311.2,312,311,311.8,1691
20181201|2018-10-23 12:30,23,311.8,312.3,311.3,311.3,1574
20181201|2018-10-23 13:00,23,311.3,311.5,310.5,310.7,2703
20181201|2018-10-23 19:00,24,310.5,310.9,310.3,310.6,563
20181201|2018-10-23 19:30,24,310.6,310.6,310.4,310.6,31
20181201|2018-10-23 20:00,24,310.5,310.7,310.5,310.6,49
20181201|2018-10-23 20:30,24,310.6,310.7,310.5,310.6,42
20181201|2018-10-23 21:00,24,310.5,310.6,310.5,310.5,36
20181201|2018-10-23 21:30,24,310.6,310.6,310.3,310.3,200
20181201|2018-10-23 22:00,24,310.3,310.3,310.2,310.2,153
20181201|2018-10-23 22:30,24,310.3,310.4,310.1,310.4,155
20181201|2018-10-23 23:00,24,310.3,310.3,310.2,310.3,7
20181201|2018-10-23 23:30,24,310.3,310.3,310.2,310.2,14
20181201|2018-10-24 00:00,24,310.1,310.3,310.1,310.2,19
20181201|2018-10-24 00:30,24,310.2,310.2,310.1,310.2,132
20181201|2018-10-24 01:00,24,310.2,310.2,310.1,310.1,81
20181201|2018-10-24 01:30,24,310.2,310.2,310.1,310.1,25
20181201|2018-10-24 02:00,24,310.2,310.2,310.1,310.1,173
20181201|2018-10-24 02:30,24,310.1,310.2,310,310,389
20181201|2018-10-24 03:00,24,310,310.1,309.1,309.2,1217
20181201|2018-10-24 03:30,24,309.1,309.3,309,309.2,194
20181201|2018-10-24 04:00,24,309.2,309.3,309,309.3,167
20181201|2018-10-24 04:30,24,309.3,309.6,309.2,309.3,172
20181201|2018-10-24 05:00,24,309.3,309.3,309.1,309.3,163
20181201|2018-10-24 05:30,24,309.2,309.3,309,309,150
20181201|2018-10-24 06:00,24,309.1,309.3,308.9,309.3,394
20181201|2018-10-24 06:30,24,309.3,309.5,309,309,235
20181201|2018-10-24 07:00,24,309,309.2,308.7,309.1,931
20181201|2018-10-24 07:30,24,309.2,309.2,309,309.1,256
20181201|2018-10-24 08:30,24,309.1,309.4,306.6,306.6,8679
20181201|2018-10-24 09:00,24,306.6,306.7,306,306.4,4705
20181201|2018-10-24 09:30,24,306.4,306.5,306,306.3,3938
20181201|2018-10-24 10:00,24,306.3,306.4,305.5,305.5,3342
20181201|2018-10-24 10:30,24,305.5,306.1,305.3,305.8,2204
20181201|2018-10-24 11:00,24,305.8,305.8,305.3,305.4,1799
20181201|2018-10-24 11:30,24,305.4,305.7,305.3,305.5,1785
20181201|2018-10-24 12:00,24,305.6,305.7,305.4,305.6,1233
20181201|2018-10-24 12:30,24,305.6,305.9,305.3,305.7,1438
20181201|2018-10-24 13:00,24,305.8,306.8,305.7,306.7,3886
20181201|2018-10-24 19:00,25,306.2,306.6,305.8,306,601
20181201|2018-10-24 19:30,25,306,306.1,305.8,306,47
20181201|2018-10-24 20:00,25,305.9,306,305.7,305.7,149
20181201|2018-10-24 20:30,25,305.8,305.9,305.8,305.9,50
20181201|2018-10-24 21:00,25,305.9,305.9,305.8,305.9,95
20181201|2018-10-24 21:30,25,305.9,305.9,305.7,305.8,23
20181201|2018-10-24 22:00,25,305.8,305.8,305.8,305.8,15
20181201|2018-10-24 22:30,25,305.8,305.8,305.7,305.7,57
20181201|2018-10-24 23:00,25,305.7,305.9,305.7,305.8,29
20181201|2018-10-24 23:30,25,305.7,306,305.7,305.8,99
20181201|2018-10-25 00:00,25,305.9,305.9,305.8,305.9,46
20181201|2018-10-25 00:30,25,305.9,305.9,305.8,305.8,22
20181201|2018-10-25 01:00,25,305.9,306.2,305.8,306.1,181
20181201|2018-10-25 01:30,25,306,306,305.7,305.7,61
20181201|2018-10-25 02:00,25,305.7,305.9,305.7,305.8,48
20181201|2018-10-25 02:30,25,305.7,305.9,305.6,305.9,105
20181201|2018-10-25 03:00,25,305.9,306.1,305.9,305.9,144
20181201|2018-10-25 03:30,25,305.9,306.1,305.6,305.7,244
20181201|2018-10-25 04:00,25,305.7,305.8,305.6,305.8,87
20181201|2018-10-25 04:30,25,305.9,305.9,305.6,305.7,115
20181201|2018-10-25 05:00,25,305.7,305.7,305.4,305.4,231
20181201|2018-10-25 05:30,25,305.3,305.6,305.2,305.5,143
20181201|2018-10-25 06:00,25,305.5,305.5,305.3,305.3,136
20181201|2018-10-25 06:30,25,305.4,305.5,305.2,305.3,242
20181201|2018-10-25 07:00,25,305.4,305.5,305.2,305.3,378
20181201|2018-10-25 07:30,25,305.3,305.3,305,305,709
20181201|2018-10-25 08:30,25,305,305.3,304.2,304.6,5503
20181201|2018-10-25 09:00,25,304.7,306.3,304.6,304.9,4066
20181201|2018-10-25 09:30,25,304.9,305.4,304.5,304.7,2703
20181201|2018-10-25 10:00,25,304.6,304.9,304.3,304.4,1942
20181201|2018-10-25 10:30,25,304.3,304.5,304,304,2248
20181201|2018-10-25 11:00,25,304,304.3,303.6,303.9,1976
20181201|2018-10-25 11:30,25,303.9,304.3,303.7,304.1,1237
20181201|2018-10-25 12:00,25,304.2,304.2,303.7,303.7,1043
20181201|2018-10-25 12:30,25,303.7,304.2,303.5,304,2113
20181201|2018-10-25 13:00,25,304,305.4,303.8,305.2,2461
20181201|2018-10-25 19:00,26,304.6,305.2,304.6,305.2,557
20181201|2018-10-25 19:30,26,305,305.4,304.9,305.4,61
20181201|2018-10-25 20:00,26,305.4,305.7,305.3,305.4,151
20181201|2018-10-25 20:30,26,305.4,305.4,305.1,305.3,76
20181201|2018-10-25 21:00,26,305.2,305.4,305.2,305.4,81
20181201|2018-10-25 21:30,26,305.4,305.7,305.3,305.5,57
20181201|2018-10-25 22:00,26,305.6,305.7,305.4,305.4,38
20181201|2018-10-25 22:30,26,305.5,305.8,305.4,305.7,63
20181201|2018-10-25 23:00,26,305.7,305.7,305.4,305.6,34
20181201|2018-10-25 23:30,26,305.7,305.7,305.6,305.7,23
20181201|2018-10-26 00:00,26,305.7,305.7,305.5,305.5,31
20181201|2018-10-26 00:30,26,305.5,305.7,305.5,305.7,65
20181201|2018-10-26 01:00,26,305.7,305.8,305.6,305.7,82
20181201|2018-10-26 01:30,26,305.8,305.9,305.7,305.8,75
20181201|2018-10-26 02:00,26,305.7,305.8,305.6,305.7,116
20181201|2018-10-26 02:30,26,305.7,305.7,305.4,305.5,162
20181201|2018-10-26 03:00,26,305.6,305.8,305.4,305.8,130
20181201|2018-10-26 03:30,26,305.8,305.9,305.7,305.8,81
20181201|2018-10-26 04:00,26,305.8,306.3,305.7,306.1,404
20181201|2018-10-26 04:30,26,306,306.5,305.9,306.1,505
20181201|2018-10-26 05:00,26,306.2,306.2,306,306,151
20181201|2018-10-26 05:30,26,306,306.1,305.9,306.1,184
20181201|2018-10-26 06:00,26,306.1,306.2,306,306.1,120
20181201|2018-10-26 06:30,26,306.2,306.3,306.1,306.2,168
20181201|2018-10-26 07:00,26,306.3,306.4,306.1,306.4,467
20181201|2018-10-26 07:30,26,306.4,307.2,306.4,306.6,761
20181201|2018-10-26 08:30,26,306.5,307.5,306.2,307.3,5477
20181201|2018-10-26 09:00,26,307.2,308.2,307.2,307.7,2734
20181201|2018-10-26 09:30,26,307.7,307.8,307.2,307.5,1963
20181201|2018-10-26 10:00,26,307.4,307.9,307,307.7,1500
20181201|2018-10-26 10:30,26,307.8,308.9,307.4,307.8,2813
20181201|2018-10-26 11:00,26,307.9,308,307.3,307.8,1442
20181201|2018-10-26 11:30,26,307.8,308.2,307.5,308,1522
20181201|2018-10-26 12:00,26,308,308.1,307.5,307.9,1356
20181201|2018-10-26 12:30,26,307.8,307.9,307.4,307.5,1905
20181201|2018-10-26 13:00,26,307.5,308,307,307.4,3775
20181201|2018-10-28 19:00,29,307.4,310.3,307.4,310.2,931
20181201|2018-10-28 19:30,29,310.3,310.8,310.2,310.7,152
20181201|2018-10-28 20:00,29,310.6,310.6,309.7,309.9,305
20181201|2018-10-28 20:30,29,310,310,309,309.6,160
20181201|2018-10-28 21:00,29,309.6,310,309.6,309.9,119
20181201|2018-10-28 21:30,29,309.9,310.1,309.9,310,82
20181201|2018-10-28 22:00,29,310,310,309.6,309.6,136
20181201|2018-10-28 22:30,29,309.7,310,309.6,310,153
20181201|2018-10-28 23:00,29,310,310.2,310,310.1,98
20181201|2018-10-28 23:30,29,310.1,310.1,309.8,309.8,55
20181201|2018-10-29 00:00,29,309.9,309.9,309.8,309.8,17
20181201|2018-10-29 00:30,29,309.8,310.2,309.7,310.2,118
20181201|2018-10-29 01:00,29,310.1,310.2,310,310,89
20181201|2018-10-29 01:30,29,310,310.1,309.6,309.6,206
20181201|2018-10-29 02:00,29,309.6,309.7,309.5,309.7,79
20181201|2018-10-29 02:30,29,309.6,309.6,309.4,309.4,67
20181201|2018-10-29 03:00,29,309.4,309.8,309.4,309.6,132
20181201|2018-10-29 03:30,29,309.6,310.6,309.4,310.3,425
20181201|2018-10-29 04:00,29,310.5,310.5,309.9,310,116
20181201|2018-10-29 04:30,29,310,310.1,309.9,310,57
20181201|2018-10-29 05:00,29,310,310.2,309.9,310,101
20181201|2018-10-29 05:30,29,310,310.1,310,310.1,165
20181201|2018-10-29 06:00,29,310.1,310.3,309.9,310.1,165
20181201|2018-10-29 06:30,29,310.1,310.1,309.5,309.6,325
20181201|2018-10-29 07:00,29,309.5,310,309.5,309.8,371
20181201|2018-10-29 07:30,29,309.7,309.8,309.4,309.5,311
20181201|2018-10-29 08:30,29,309.5,310,307.9,308.3,4319
20181201|2018-10-29 09:00,29,308.4,308.8,307.4,308,1860
20181201|2018-10-29 09:30,29,308.1,308.3,306.8,307.2,2553
20181201|2018-10-29 10:00,29,307.2,307.7,306.3,307,1522
20181201|2018-10-29 10:30,29,307,307.3,306.5,306.8,1102
20181201|2018-10-29 11:00,29,306.8,307.4,306.7,307.3,1502
20181201|2018-10-29 11:30,29,307.3,307.5,307.1,307.1,723
20181201|2018-10-29 12:00,29,307,307.7,307,307,1097
20181201|2018-10-29 12:30,29,307,308.3,307,307.7,1944
20181201|2018-10-29 13:00,29,307.8,308.7,307.4,308.7,2994
20181201|2018-10-29 19:00,30,308.8,308.8,307.5,307.9,691
20181201|2018-10-29 19:30,30,307.9,308,307.6,307.9,75
20181201|2018-10-29 20:00,30,307.9,307.9,307.3,307.9,134
20181201|2018-10-29 20:30,30,307.9,307.9,307.6,307.7,25
20181201|2018-10-29 21:00,30,307.7,308,307.7,307.9,39
20181201|2018-10-29 21:30,30,307.8,308.4,307.8,308.2,96
20181201|2018-10-29 22:00,30,308.1,308.7,307.9,308.7,204
20181201|2018-10-29 22:30,30,308.6,309,308.2,308.8,276
20181201|2018-10-29 23:00,30,308.8,308.8,308.6,308.8,14
20181201|2018-10-29 23:30,30,308.8,309.2,308.8,309,131
20181201|2018-10-30 00:00,30,309,309.1,308.8,308.8,18
20181201|2018-10-30 00:30,30,308.9,308.9,308.6,308.7,59
20181201|2018-10-30 01:00,30,308.6,308.6,308.1,308.1,146
20181201|2018-10-30 01:30,30,308.2,308.4,308.1,308.2,165
20181201|2018-10-30 02:00,30,308.3,308.5,308.3,308.4,220
20181201|2018-10-30 02:30,30,308.5,308.5,308.2,308.5,92
20181201|2018-10-30 03:00,30,308.5,309.6,308.4,309.5,394
20181201|2018-10-30 03:30,30,309.5,309.7,309.2,309.2,144
20181201|2018-10-30 04:00,30,309.3,309.3,309,309.2,34
20181201|2018-10-30 04:30,30,309.2,309.4,309.1,309.3,132
20181201|2018-10-30 05:00,30,309.3,309.7,309.2,309.4,143
20181201|2018-10-30 05:30,30,309.4,309.5,309.3,309.3,46
20181201|2018-10-30 06:00,30,309.5,309.6,309.3,309.6,250
20181201|2018-10-30 06:30,30,309.6,309.8,309.5,309.8,251
20181201|2018-10-30 07:00,30,309.7,311,309.7,310.2,1348
20181201|2018-10-30 07:30,30,310.2,310.2,309.9,310,95
20181201|2018-10-30 08:30,30,309.7,309.9,307.6,307.8,4184
20181201|2018-10-30 09:00,30,307.8,308.5,307.1,307.5,1983
20181201|2018-10-30 09:30,30,307.5,307.7,306.6,307,2035
20181201|2018-10-30 10:00,30,307,307.5,306.6,307.2,1789
20181201|2018-10-30 10:30,30,307.2,307.6,307,307,1322
20181201|2018-10-30 11:00,30,307,307.2,306.6,306.6,1622
20181201|2018-10-30 11:30,30,306.6,307,306.6,306.6,1086
20181201|2018-10-30 12:00,30,306.7,306.9,306.1,306.2,1084
20181201|2018-10-30 12:30,30,306.2,306.2,305,305.4,2701
20181201|2018-10-30 13:00,30,305.4,305.7,305,305.2,3139
20181201|2018-10-30 19:00,31,305.1,305.3,304.7,304.9,492
20181201|2018-10-30 19:30,31,304.9,304.9,304.7,304.9,15
20181201|2018-10-30 20:00,31,304.9,304.9,304.7,304.8,93
20181201|2018-10-30 20:30,31,304.7,304.7,304.6,304.7,107
20181201|2018-10-30 21:00,31,304.8,305,304.7,304.8,83
20181201|2018-10-30 21:30,31,304.9,305.1,304.8,304.9,103
20181201|2018-10-30 22:00,31,305,305.1,305,305.1,29
20181201|2018-10-30 22:30,31,305,305.1,305,305,35
20181201|2018-10-30 23:00,31,305,305,305,305,19
20181201|2018-10-30 23:30,31,305,305.7,305,305.7,136
20181201|2018-10-31 00:00,31,305.7,305.7,305.4,305.5,43
20181201|2018-10-31 00:30,31,305.5,305.5,305.3,305.5,39
20181201|2018-10-31 01:00,31,305.4,305.5,305.3,305.4,55
20181201|2018-10-31 01:30,31,305.4,305.6,305.3,305.6,72
20181201|2018-10-31 02:00,31,305.6,305.7,305.3,305.3,55
20181201|2018-10-31 02:30,31,305.3,305.6,305.3,305.5,76
20181201|2018-10-31 03:00,31,305.6,305.7,305.2,305.6,81
20181201|2018-10-31 03:30,31,305.5,305.8,305.4,305.6,145
20181201|2018-10-31 04:00,31,305.6,305.7,305.5,305.6,64
20181201|2018-10-31 04:30,31,305.6,305.7,305.5,305.5,128
20181201|2018-10-31 05:00,31,305.5,305.6,305.3,305.4,163
20181201|2018-10-31 05:30,31,305.4,305.4,305.2,305.3,105
20181201|2018-10-31 06:00,31,305.3,305.3,305,305,181
20181201|2018-10-31 06:30,31,305,305.1,304.9,305,203
20181201|2018-10-31 07:00,31,305.1,305.4,305,305.2,284
20181201|2018-10-31 07:30,31,305.2,305.2,304.9,304.9,121
20181201|2018-10-31 08:30,31,304.8,305.2,302.8,302.9,6563
20181201|2018-10-31 09:00,31,302.8,302.8,302,302.4,4628
20181201|2018-10-31 09:30,31,302.3,303.7,302,303.7,3256
20181201|2018-10-31 10:00,31,303.7,306.3,303,306,3650
20181201|2018-10-31 10:30,31,306,307.7,305.5,306.8,4549
20181201|2018-10-31 11:00,31,306.8,306.9,304.4,304.5,2459
20181201|2018-10-31 11:30,31,304.5,305.3,304,305,1316
20181201|2018-10-31 12:00,31,305.1,306.2,304.9,305.7,1654
20181201|2018-10-31 12:30,31,305.8,305.9,304.7,305,1315
20181201|2018-10-31 13:00,31,305,306.8,304.8,306.2,3349
20181201|2018-10-31 19:00,1,306.4,307,306,307,372
20181201|2018-10-31 19:30,1,306.9,307,306.7,306.7,90
20181201|2018-10-31 20:00,1,306.6,306.7,305.9,305.9,178
20181201|2018-10-31 20:30,1,305.8,305.9,305,305.4,453
20181201|2018-10-31 21:00,1,305.5,305.6,305.2,305.6,48
20181201|2018-10-31 21:30,1,305.5,305.5,305,305,57
20181201|2018-10-31 22:00,1,305.1,305.2,305,305.1,21
20181201|2018-10-31 22:30,1,305.2,305.2,305.1,305.1,42
20181201|2018-10-31 23:00,1,305.1,305.1,305,305,21
20181201|2018-10-31 23:30,1,305.1,305.5,305.1,305.4,83
20181201|2018-11-01 00:00,1,305.4,305.4,305,305.1,95
20181201|2018-11-01 00:30,1,305.1,305.2,305.1,305.2,16
20181201|2018-11-01 01:00,1,305.2,305.6,305,305.6,133
20181201|2018-11-01 01:30,1,305.6,305.9,305.6,305.8,126
20181201|2018-11-01 02:00,1,305.8,305.9,305.5,305.6,51
20181201|2018-11-01 02:30,1,305.6,305.8,305.3,305.8,166
20181201|2018-11-01 03:00,1,305.7,306,305.5,306,71
20181201|2018-11-01 03:30,1,306,306.2,305.3,305.5,234
20181201|2018-11-01 04:00,1,305.4,305.7,305.3,305.6,97
20181201|2018-11-01 04:30,1,305.5,305.7,305.2,305.3,135
20181201|2018-11-01 05:00,1,305.4,305.4,305,305.2,178
20181201|2018-11-01 05:30,1,305.2,305.9,305.1,305.8,140
20181201|2018-11-01 06:00,1,305.7,306,304.5,304.7,366
20181201|2018-11-01 06:30,1,304.6,304.9,304.1,304.3,331
20181201|2018-11-01 07:00,1,304.2,305,304.1,304.7,292
20181201|2018-11-01 07:30,1,304.8,305.2,304.8,304.9,148
20181201|2018-11-01 08:30,1,305,307.4,303.5,306.5,5207
20181201|2018-11-01 09:00,1,306.4,311.9,305.4,309.8,10640
20181201|2018-11-01 09:30,1,309.8,310.9,309.1,309.8,4726
20181201|2018-11-01 10:00,1,309.8,311.5,309.8,311,3397
20181201|2018-11-01 10:30,1,311,314.9,311,313.9,7701
20181201|2018-11-01 11:00,1,313.8,314.7,313.8,314.3,2259
20181201|2018-11-01 11:30,1,314.4,314.5,313.6,314.1,2117
20181201|2018-11-01 12:00,1,314.1,315.4,313.2,315.2,3570
20181201|2018-11-01 12:30,1,315.2,315.8,313.9,314.1,3400
20181201|2018-11-01 13:00,1,314.1,314.1,312.5,312.5,5525
20181201|2018-11-01 19:00,2,313.4,313.5,312.5,313.3,705
20181201|2018-11-01 19:30,2,313.3,313.4,312.9,313.2,153
20181201|2018-11-01 20:00,2,313.1,313.1,311.4,311.7,675
20181201|2018-11-01 20:30,2,311.7,311.7,311.4,311.6,141
20181201|2018-11-01 21:00,2,311.6,311.8,311.3,311.8,224
20181201|2018-11-01 21:30,2,311.8,311.8,311.3,311.3,112
20181201|2018-11-01 22:00,2,311.2,311.2,311,311.2,320
20181201|2018-11-01 22:30,2,311.3,311.7,311.3,311.6,58
20181201|2018-11-01 23:00,2,311.5,311.6,311.4,311.5,40
20181201|2018-11-01 23:30,2,311.7,314.7,311.7,314.2,549
20181201|2018-11-02 00:00,2,314.2,316,314.2,315.5,978
20181201|2018-11-02 00:30,2,315.6,315.7,313.7,313.8,488
20181201|2018-11-02 01:00,2,313.9,315.5,313.4,315.3,324
20181201|2018-11-02 01:30,2,315.4,316.3,313.6,313.8,628
20181201|2018-11-02 02:00,2,313.9,315.3,313.8,314.4,365
20181201|2018-11-02 02:30,2,314.4,314.5,313.1,314,393
20181201|2018-11-02 03:00,2,314,315.7,313.5,315.1,283
20181201|2018-11-02 03:30,2,315.1,315.1,314.2,314.7,216
20181201|2018-11-02 04:00,2,314.8,315.5,314.3,315.4,215
20181201|2018-11-02 04:30,2,315.4,315.5,315.2,315.4,346
20181201|2018-11-02 05:00,2,315.3,316.1,315.1,315.3,512
20181201|2018-11-02 05:30,2,315.4,315.4,314.8,315.1,189
20181201|2018-11-02 06:00,2,315.1,315.2,313.7,314.6,858
20181201|2018-11-02 06:30,2,314.5,314.8,314.1,314.3,480
20181201|2018-11-02 07:00,2,314.5,314.5,313.5,314.1,671
20181201|2018-11-02 07:30,2,314.1,314.4,312.5,312.6,1507
20181201|2018-11-02 08:30,2,312.6,312.6,309.5,311.6,7780
20181201|2018-11-02 09:00,2,311.6,312.3,311.3,311.9,2064
20181201|2018-11-02 09:30,2,311.8,312.1,310.1,310.8,2638
20181201|2018-11-02 10:00,2,310.8,311,310.2,310.6,1590
20181201|2018-11-02 10:30,2,310.6,311.5,309.7,311.1,2236
20181201|2018-11-02 11:00,2,311.2,311.7,311,311.2,1706
20181201|2018-11-02 11:30,2,311.3,311.4,310,310.7,2044
20181201|2018-11-02 12:00,2,310.7,311.2,310,310.1,1347
20181201|2018-11-02 12:30,2,310.1,311.1,310,310.7,1299
20181201|2018-11-02 13:00,2,310.6,311.2,310.5,310.9,2726
20181201|2018-11-04 19:00,5,310.8,311.7,310.6,311,542
20181201|2018-11-04 19:30,5,310.9,311.1,310.7,310.8,83
20181201|2018-11-04 20:00,5,310.8,310.9,310.3,310.6,106
20181201|2018-11-04 20:30,5,310.5,310.6,310.5,310.5,27
20181201|2018-11-04 21:00,5,310.6,310.8,310.4,310.7,73
20181201|2018-11-04 21:30,5,310.7,310.7,310.6,310.6,18
20181201|2018-11-04 22:00,5,310.6,310.7,310.6,310.7,16
20181201|2018-11-04 22:30,5,310.6,310.6,310.3,310.5,30
20181201|2018-11-04 23:00,5,310.5,310.8,310.5,310.8,58
20181201|2018-11-04 23:30,5,310.8,310.8,310.6,310.8,36
20181201|2018-11-05 00:00,5,310.7,310.7,310.5,310.6,66
20181201|2018-11-05 00:30,5,310.6,310.7,310.2,310.7,174
20181201|2018-11-05 01:00,5,310.6,310.6,310.3,310.4,185
20181201|2018-11-05 01:30,5,310.5,310.8,310.3,310.5,97
20181201|2018-11-05 02:00,5,310.4,310.7,310.4,310.5,108
20181201|2018-11-05 02:30,5,310.6,310.6,310.2,310.4,236
20181201|2018-11-05 03:00,5,310.4,311,310.2,310.9,115
20181201|2018-11-05 03:30,5,310.8,310.9,310.7,310.8,35
20181201|2018-11-05 04:00,5,310.8,310.9,310.3,310.4,181
20181201|2018-11-05 04:30,5,310.4,310.7,310.3,310.6,84
20181201|2018-11-05 05:00,5,310.6,310.7,310.6,310.7,45
20181201|2018-11-05 05:30,5,310.7,311.3,310.7,311.3,191
20181201|2018-11-05 06:00,5,311.4,311.4,310.9,311,90
20181201|2018-11-05 06:30,5,311.1,312.1,311,312.1,208
20181201|2018-11-05 07:00,5,312,313.6,311.8,313.3,840
20181201|2018-11-05 07:30,5,313.2,313.2,311.2,311.3,403
20181201|2018-11-05 08:30,5,311.8,313.9,310.8,313.3,4831
20181201|2018-11-05 09:00,5,313.3,313.5,312.4,313.1,1975
20181201|2018-11-05 09:30,5,313.2,313.8,311.6,311.7,1868
20181201|2018-11-05 10:00,5,311.7,312.4,310.6,310.8,2346
20181201|2018-11-05 10:30,5,310.8,311,309.9,310.9,2356
20181201|2018-11-05 11:00,5,310.8,310.9,308.1,308.4,4069
20181201|2018-11-05 11:30,5,308.3,309,307.7,308.5,2029
20181201|2018-11-05 12:00,5,308.5,309,307.9,308.5,1475
20181201|2018-11-05 12:30,5,308.5,309.3,308.2,309.3,1077
20181201|2018-11-05 13:00,5,309.2,310.9,309.2,310.9,2038
20181201|2018-11-05 19:00,6,310.6,311,309.5,309.7,669
20181201|2018-11-05 19:30,6,309.7,310.5,309.7,310.2,125
20181201|2018-11-05 20:00,6,310.3,310.5,310,310.2,64
20181201|2018-11-05 20:30,6,310.1,310.5,309.7,310.3,97
20181201|2018-11-05 21:00,6,310.4,310.5,310.4,310.4,33
20181201|2018-11-05 21:30,6,310.5,310.5,310.5,310.5,8
20181201|2018-11-05 22:00,6,310.6,310.6,310.5,310.6,16
20181201|2018-11-05 22:30,6,310.6,310.6,310.6,310.6,2
20181201|2018-11-05 23:00,6,310.6,310.7,310.6,310.6,27
20181201|2018-11-05 23:30,6,310.6,310.7,310.4,310.4,71
20181201|2018-11-06 00:00,6,310.4,310.6,310.3,310.4,109
20181201|2018-11-06 00:30,6,310.4,310.4,310.2,310.3,45
20181201|2018-11-06 01:00,6,310.3,310.5,310.3,310.5,25
20181201|2018-11-06 01:30,6,310.6,310.8,310.5,310.5,148
20181201|2018-11-06 02:00,6,310.5,310.5,310.3,310.4,92
20181201|2018-11-06 02:30,6,310.3,310.5,310.3,310.4,107
20181201|2018-11-06 03:00,6,310.3,310.9,310.3,310.8,145
20181201|2018-11-06 03:30,6,310.8,310.8,310.4,310.8,182
20181201|2018-11-06 04:00,6,310.9,311.3,310.8,310.9,221
20181201|2018-11-06 04:30,6,310.9,311,310.7,310.9,115
20181201|2018-11-06 05:00,6,310.9,311,310.7,310.8,84
20181201|2018-11-06 05:30,6,310.8,310.8,310.5,310.7,80
20181201|2018-11-06 06:00,6,310.8,310.9,310.6,310.9,101
20181201|2018-11-06 06:30,6,310.9,311.6,310.8,311.4,213
20181201|2018-11-06 07:00,6,311.3,311.4,310.4,310.7,597
20181201|2018-11-06 07:30,6,310.8,310.9,310.5,310.6,189
20181201|2018-11-06 08:30,6,310.5,311.4,309.1,309.9,3875
20181201|2018-11-06 09:00,6,309.9,310,308.4,308.4,2446
20181201|2018-11-06 09:30,6,308.4,310.6,308.3,310.4,1595
20181201|2018-11-06 10:00,6,310.3,310.9,309.8,310.6,1654
20181201|2018-11-06 10:30,6,310.7,311.5,310.7,311.5,1981
20181201|2018-11-06 11:00,6,311.5,311.7,311,311.7,1698
20181201|2018-11-06 11:30,6,311.7,312.4,311.6,311.7,2324
20181201|2018-11-06 12:00,6,311.7,312.1,311.3,311.6,1252
20181201|2018-11-06 12:30,6,311.7,311.7,311.1,311.4,1112
20181201|2018-11-06 13:00,6,311.5,312,310.7,312,2101
20181201|2018-11-06 19:00,7,311.5,312.6,311.1,311.6,641
20181201|2018-11-06 19:30,7,311.7,311.8,311.1,311.5,470
20181201|2018-11-06 20:00,7,311.6,311.7,311.3,311.5,176
20181201|2018-11-06 20:30,7,311.5,311.7,310.8,311.3,265
20181201|2018-11-06 21:00,7,311.3,311.9,311.3,311.9,194
20181201|2018-11-06 21:30,7,312,312.8,312,312.6,191
20181201|2018-11-06 22:00,7,312.6,312.7,312.4,312.4,44
20181201|2018-11-06 22:30,7,312.4,312.4,312.3,312.3,11
20181201|2018-11-06 23:00,7,312.3,312.4,312.2,312.4,20
20181201|2018-11-06 23:30,7,312.3,312.4,311.7,311.9,131
20181201|2018-11-07 00:00,7,312,312.3,311.9,312.1,81
20181201|2018-11-07 00:30,7,312.2,312.6,312.2,312.4,110
20181201|2018-11-07 01:00,7,312.3,312.3,311.7,311.7,61
20181201|2018-11-07 01:30,7,311.7,311.7,311.3,311.7,115
20181201|2018-11-07 02:00,7,311.6,312.2,311.5,312.2,91
20181201|2018-11-07 02:30,7,312.3,313.1,312.2,313.1,95
20181201|2018-11-07 03:00,7,313.1,313.7,312.9,313.1,447
20181201|2018-11-07 03:30,7,313.1,313.1,312.7,312.9,138
20181201|2018-11-07 04:00,7,312.9,312.9,312.3,312.5,159
20181201|2018-11-07 04:30,7,312.5,312.5,312.2,312.2,56
20181201|2018-11-07 05:00,7,312.3,312.6,312.1,312.1,89
20181201|2018-11-07 05:30,7,312.2,312.4,312.1,312.3,74
20181201|2018-11-07 06:00,7,312.3,312.6,312.2,312.5,201
20181201|2018-11-07 06:30,7,312.3,312.5,312.2,312.5,144
20181201|2018-11-07 07:00,7,312.4,312.6,311.8,311.8,208
20181201|2018-11-07 07:30,7,311.9,312,311.7,312,207
20181201|2018-11-07 08:30,7,312.1,312.1,308.1,308.1,6943
20181201|2018-11-07 09:00,7,308.1,308.5,307.4,307.6,3804
20181201|2018-11-07 09:30,7,307.6,309,307.5,308.6,2698
20181201|2018-11-07 10:00,7,308.5,308.7,308.1,308.6,1237
20181201|2018-11-07 10:30,7,308.7,308.7,307.9,308,1245
20181201|2018-11-07 11:00,7,307.9,308.3,307.7,308.1,1150
20181201|2018-11-07 11:30,7,308.2,308.3,307.8,307.9,968
20181201|2018-11-07 12:00,7,307.9,308.4,307.6,308.3,1011
20181201|2018-11-07 12:30,7,308.3,308.4,308,308.2,1043
20181201|2018-11-07 13:00,7,308.1,308.4,307.8,308.1,3494
20181201|2018-11-07 19:00,8,308,308.7,308,308.5,580
20181201|2018-11-07 19:30,8,308.4,308.4,308.3,308.4,82
20181201|2018-11-07 20:00,8,308.3,308.5,308.3,308.5,38
20181201|2018-11-07 20:30,8,308.4,308.5,308.3,308.5,33
20181201|2018-11-07 21:00,8,308.4,308.5,308.3,308.3,89
20181201|2018-11-07 21:30,8,308.3,308.4,308.3,308.3,60
20181201|2018-11-07 22:00,8,308.3,308.4,308.3,308.3,22
20181201|2018-11-07 22:30,8,308.3,308.4,308.3,308.4,12
20181201|2018-11-07 23:00,8,308.3,308.5,308.3,308.5,73
20181201|2018-11-07 23:30,8,308.5,309.4,308.5,309,267
20181201|2018-11-08 00:00,8,308.9,309.3,308.8,309.2,152
20181201|2018-11-08 00:30,8,309.3,309.3,308.9,309.1,48
20181201|2018-11-08 01:00,8,309.2,309.7,309.2,309.3,146
20181201|2018-11-08 01:30,8,309.3,309.4,309.2,309.4,47
20181201|2018-11-08 02:00,8,309.3,309.5,309.2,309.5,134
20181201|2018-11-08 02:30,8,309.5,309.5,309.1,309.1,65
20181201|2018-11-08 03:00,8,309.1,309.3,309,309,107
20181201|2018-11-08 03:30,8,309,309,308.7,308.8,129
20181201|2018-11-08 04:00,8,308.8,309,308.7,308.9,58
20181201|2018-11-08 04:30,8,308.9,309.3,308.9,309.2,104
20181201|2018-11-08 05:00,8,309.2,309.4,309.1,309.3,163
20181201|2018-11-08 05:30,8,309.3,309.3,309.1,309.3,50
20181201|2018-11-08 06:00,8,309.2,309.2,309,309.1,68
20181201|2018-11-08 06:30,8,309,309.1,308.8,308.9,270
20181201|2018-11-08 07:00,8,308.9,309,308.4,308.5,405
20181201|2018-11-08 07:30,8,308.5,308.9,308.5,308.8,149
20181201|2018-11-08 08:30,8,308.6,309,307.7,307.8,3171
20181201|2018-11-08 09:00,8,307.8,308.1,307.1,307.2,1996
20181201|2018-11-08 09:30,8,307.3,308,307.2,307.7,1247
20181201|2018-11-08 10:00,8,307.8,308.2,307.7,307.8,1468
20181201|2018-11-08 10:30,8,307.7,309.4,307.6,308.4,2557
20181201|2018-11-08 11:00,8,308.3,310.7,304.5,304.9,14017
20181201|2018-11-08 11:30,8,304.9,305.4,304.3,305.1,2280
20181201|2018-11-08 12:00,8,305.1,306.1,305,306.1,2061
20181201|2018-11-08 12:30,8,306.2,307.5,306,307.3,2786
20181201|2018-11-08 13:00,8,307.3,307.4,305.2,306,2307
20181201|2018-11-08 19:00,9,306.3,306.9,306.1,306.4,628
20181201|2018-11-08 19:30,9,306.5,306.6,305.6,305.9,200
20181201|2018-11-08 20:00,9,305.8,306.4,305.7,306.4,76
20181201|2018-11-08 20:30,9,306.4,306.7,306.4,306.4,95
20181201|2018-11-08 21:00,9,306.5,306.6,305.9,306.2,169
20181201|2018-11-08 21:30,9,306.2,306.7,306.2,306.5,155
20181201|2018-11-08 22:00,9,306.5,306.6,306.3,306.4,38
20181201|2018-11-08 22:30,9,306.2,306.6,306.2,306.6,60
20181201|2018-11-08 23:00,9,306.6,306.7,306.6,306.7,46
20181201|2018-11-08 23:30,9,306.6,306.6,305.7,305.7,145
20181201|2018-11-09 00:00,9,305.7,305.9,305.5,305.7,79
20181201|2018-11-09 00:30,9,305.6,306.2,305.4,305.9,186
20181201|2018-11-09 01:00,9,306,306.3,306,306.3,73
20181201|2018-11-09 01:30,9,306.3,306.4,306.3,306.3,39
20181201|2018-11-09 02:00,9,306.2,306.4,306.1,306.3,138
20181201|2018-11-09 02:30,9,306.2,306.4,306,306,216
20181201|2018-11-09 03:00,9,305.9,306.1,305.7,306.1,325
20181201|2018-11-09 03:30,9,306.1,306.7,306.1,306.3,265
20181201|2018-11-09 04:00,9,306.4,306.6,306.4,306.6,116
20181201|2018-11-09 04:30,9,306.6,306.6,306.3,306.5,132
20181201|2018-11-09 05:00,9,306.5,306.7,306.3,306.4,112
20181201|2018-11-09 05:30,9,306.4,306.5,306.3,306.5,104
20181201|2018-11-09 06:00,9,306.4,306.4,306.1,306.1,109
20181201|2018-11-09 06:30,9,306.1,306.4,306,306.3,75
20181201|2018-11-09 07:00,9,306.3,306.6,306.1,306.4,217
20181201|2018-11-09 07:30,9,306.4,306.6,306.2,306.5,156
20181201|2018-11-09 08:30,9,306.5,307.3,305.8,306.1,3632
20181201|2018-11-09 09:00,9,306,307.5,306,306.8,1890
20181201|2018-11-09 09:30,9,306.9,307.4,306.2,306.7,1813
20181201|2018-11-09 10:00,9,306.7,307,306.3,306.5,941
20181201|2018-11-09 10:30,9,306.5,307.1,306.1,306.4,1403
20181201|2018-11-09 11:00,9,306.4,306.5,305.8,305.9,1200
20181201|2018-11-09 11:30,9,306,306.2,305.5,306,1175
20181201|2018-11-09 12:00,9,306.1,306.2,305.6,305.9,1054
20181201|2018-11-09 12:30,9,305.9,306.1,305.3,305.4,1385
20181201|2018-11-09 13:00,9,305.4,306.3,305.1,305.9,3345
20181201|2018-11-11 19:00,12,305.6,306.4,305.6,306,367
20181201|2018-11-11 19:30,12,306,306.3,306,306.3,66
20181201|2018-11-11 20:00,12,306.2,306.3,306.2,306.2,24
20181201|2018-11-11 20:30,12,306.3,306.3,306.2,306.3,46
20181201|2018-11-11 21:00,12,306.3,306.4,306.1,306.1,25
20181201|2018-11-11 21:30,12,306.1,306.1,306,306.1,29
20181201|2018-11-11 22:00,12,306.1,306.2,306.1,306.2,12
20181201|2018-11-11 22:30,12,306.1,306.2,306.1,306.2,31
20181201|2018-11-11 23:00,12,306.2,306.3,306.2,306.2,11
20181201|2018-11-11 23:30,12,306.2,306.5,306.1,306.5,56
20181201|2018-11-12 00:00,12,306.3,306.3,306.2,306.2,24
20181201|2018-11-12 00:30,12,306.2,306.2,306,306,140
20181201|2018-11-12 01:00,12,306,306.1,305.9,306.1,76
20181201|2018-11-12 01:30,12,306.1,306.2,306,306,49
20181201|2018-11-12 02:00,12,306.1,306.3,306,306,112
20181201|2018-11-12 02:30,12,306.1,306.2,305.9,305.9,150
20181201|2018-11-12 03:00,12,305.9,306.2,305.9,306,194
20181201|2018-11-12 03:30,12,306,306.1,305.7,305.7,158
20181201|2018-11-12 04:00,12,305.7,306.2,305.6,306.2,113
20181201|2018-11-12 04:30,12,306.1,306.2,305.9,305.9,75
20181201|2018-11-12 05:00,12,306,306.1,305.9,306,58
20181201|2018-11-12 05:30,12,306.1,306.1,305.7,305.7,201
20181201|2018-11-12 06:00,12,305.7,306.3,305.6,306.2,305
20181201|2018-11-12 06:30,12,306.2,306.3,305.8,305.9,154
20181201|2018-11-12 07:00,12,305.9,306,305.5,305.5,302
20181201|2018-11-12 07:30,12,305.5,305.7,305.5,305.5,166
20181201|2018-11-12 08:30,12,305.6,305.7,304.4,305.1,3776
20181201|2018-11-12 09:00,12,305.2,306.5,304.6,306.2,1616
20181201|2018-11-12 09:30,12,306.2,306.4,305.4,306.1,1255
20181201|2018-11-12 10:00,12,306.1,306.3,305.6,305.7,1152
20181201|2018-11-12 10:30,12,305.8,306.1,305.7,306,1358
20181201|2018-11-12 11:00,12,305.9,306.3,305.7,305.9,1216
20181201|2018-11-12 11:30,12,305.9,306.1,305.7,306,828
20181201|2018-11-12 12:00,12,306,306.7,305.9,306.4,1390
20181201|2018-11-12 12:30,12,306.4,306.6,306.1,306.4,828
20181201|2018-11-12 13:00,12,306.4,306.4,305,305,1602
20181201|2018-11-12 19:00,13,305.6,305.6,305.1,305.5,454
20181201|2018-11-12 19:30,13,305.6,305.9,305.5,305.9,116
20181201|2018-11-12 20:00,13,305.8,305.9,305.6,305.7,43
20181201|2018-11-12 20:30,13,305.7,306,305.7,305.8,71
20181201|2018-11-12 21:00,13,305.8,306,305.8,306,51
20181201|2018-11-12 21:30,13,306,306.4,305.9,306.3,216
20181201|2018-11-12 22:00,13,306.3,307.1,306.3,306.9,305
20181201|2018-11-12 22:30,13,306.9,307.1,306.7,306.9,122
20181201|2018-11-12 23:00,13,306.9,307.1,306.9,307,87
20181201|2018-11-12 23:30,13,306.9,307,306.8,307,28
20181201|2018-11-13 00:00,13,307.1,307.1,306.9,306.9,88
20181201|2018-11-13 00:30,13,306.9,307,306.8,306.9,98
20181201|2018-11-13 01:00,13,307,307,306.8,307,28
20181201|2018-11-13 01:30,13,307,307.1,306.8,307.1,255
20181201|2018-11-13 02:00,13,307.1,307.1,306.8,307.1,85
20181201|2018-11-13 02:30,13,307,307.6,307,307.6,268
20181201|2018-11-13 03:00,13,307.6,307.7,307.4,307.5,243
20181201|2018-11-13 03:30,13,307.5,307.5,307,307.1,64
20181201|2018-11-13 04:00,13,307.2,307.2,306.6,306.6,201
20181201|2018-11-13 04:30,13,306.6,307.2,306.5,307.1,184
20181201|2018-11-13 05:00,13,307.1,307.8,307,307.7,295
20181201|2018-11-13 05:30,13,307.6,308.2,307.4,307.5,366
20181201|2018-11-13 06:00,13,307.5,307.9,307.3,307.4,130
20181201|2018-11-13 06:30,13,307.4,307.6,307.3,307.4,145
20181201|2018-11-13 07:00,13,307.3,307.8,307.3,307.3,312
20181201|2018-11-13 07:30,13,307.1,307.3,306.8,306.9,197
20181201|2018-11-13 08:30,13,307,307.8,304.8,304.9,4706
20181201|2018-11-13 09:00,13,304.9,304.9,304.1,304.3,2663
20181201|2018-11-13 09:30,13,304.2,306.1,304,305.8,3226
20181201|2018-11-13 10:00,13,305.8,306.2,304.9,304.9,2032
20181201|2018-11-13 10:30,13,305,305,304.3,304.5,1664
20181201|2018-11-13 11:00,13,304.5,304.8,304.2,304.5,1276
20181201|2018-11-13 11:30,13,304.4,304.6,303.8,303.9,1711
20181201|2018-11-13 12:00,13,303.9,304.3,303.8,304.1,876
20181201|2018-11-13 12:30,13,304,304.4,303.7,304.2,1221
20181201|2018-11-13 13:00,13,304.2,304.4,303.7,303.8,2774
20181201|2018-11-13 19:00,14,303.9,304.4,303.8,304.1,849
20181201|2018-11-13 19:30,14,304.1,304.3,304,304.3,57
20181201|2018-11-13 20:00,14,304.2,304.5,304.2,304.3,57
20181201|2018-11-13 20:30,14,304.3,304.7,304.3,304.5,86
20181201|2018-11-13 21:00,14,304.5,304.7,304.5,304.7,63
20181201|2018-11-13 21:30,14,304.7,305.1,304.7,305,108
20181201|2018-11-13 22:00,14,305,305.2,304.7,304.8,198
20181201|2018-11-13 22:30,14,304.7,305.3,304.7,305.3,101
20181201|2018-11-13 23:00,14,305.2,305.2,305.1,305.1,11
20181201|2018-11-13 23:30,14,305.2,305.3,305.2,305.2,10
20181201|2018-11-14 00:00,14,305.2,305.3,305.1,305.2,58
20181201|2018-11-14 00:30,14,305.2,305.2,305,305.1,35
20181201|2018-11-14 01:00,14,305.1,305.3,305,305.1,96
20181201|2018-11-14 01:30,14,305,305.3,304.8,305.3,101
20181201|2018-11-14 02:00,14,305.2,305.3,305,305.1,96
20181201|2018-11-14 02:30,14,305,305.6,304.9,305.5,126
20181201|2018-11-14 03:00,14,305.5,305.7,305.1,305.2,131
20181201|2018-11-14 03:30,14,305.3,305.7,305.2,305.2,152
20181201|2018-11-14 04:00,14,305.1,305.2,304.9,305.1,58
20181201|2018-11-14 04:30,14,305.2,305.5,305.1,305.5,32
20181201|2018-11-14 05:00,14,305.4,305.6,305.4,305.6,63
20181201|2018-11-14 05:30,14,305.6,305.7,305.4,305.5,79
20181201|2018-11-14 06:00,14,305.4,305.7,305.4,305.6,197
20181201|2018-11-14 06:30,14,305.6,305.7,305.2,305.3,152
20181201|2018-11-14 07:00,14,305.3,305.5,305,305.2,269
20181201|2018-11-14 07:30,14,305.3,305.4,304.6,304.7,179
20181201|2018-11-14 08:30,14,304.9,305.5,304.1,305,2770
20181201|2018-11-14 09:00,14,305.1,306.2,305,306,1940
20181201|2018-11-14 09:30,14,306,306.3,304.8,305,1592
20181201|2018-11-14 10:00,14,305,305,304.5,305,1042
20181201|2018-11-14 10:30,14,305,305,304.4,304.9,876
20181201|2018-11-14 11:00,14,304.8,304.8,304.3,304.4,767
20181201|2018-11-14 11:30,14,304.4,304.5,304.1,304.2,483
20181201|2018-11-14 12:00,14,304.2,304.6,304.2,304.4,586
20181201|2018-11-14 12:30,14,304.4,305.6,304.4,305.6,1155
20181201|2018-11-14 13:00,14,305.6,306.1,305.2,305.8,2681
20181201|2018-11-14 19:00,15,305.8,306.5,305.7,306.5,609
20181201|2018-11-14 19:30,15,306.5,306.6,306.5,306.6,33
20181201|2018-11-14 20:00,15,306.6,307.3,306.6,307.2,306
20181201|2018-11-14 20:30,15,307.3,307.4,307.1,307.1,112
20181201|2018-11-14 21:00,15,307.1,307.2,307,307.1,102
20181201|2018-11-14 21:30,15,307.2,307.2,307,307,30
20181201|2018-11-14 22:00,15,307,307,306.8,306.9,33
20181201|2018-11-14 22:30,15,306.8,307.1,306.8,306.9,50
20181201|2018-11-14 23:00,15,306.9,307.2,306.9,307,19
20181201|2018-11-14 23:30,15,306.9,306.9,306.8,306.9,10
20181201|2018-11-15 00:00,15,307,307.3,307,307.3,63
20181201|2018-11-15 00:30,15,307.3,307.5,307.3,307.3,85
20181201|2018-11-15 01:00,15,307.4,307.5,307.3,307.4,112
20181201|2018-11-15 01:30,15,307.5,307.9,307.5,307.8,366
20181201|2018-11-15 02:00,15,307.8,308,307.7,307.8,311
20181201|2018-11-15 02:30,15,307.8,307.8,307.4,307.5,109
20181201|2018-11-15 03:00,15,307.5,307.8,307.4,307.6,178
20181201|2018-11-15 03:30,15,307.6,308,307.4,307.8,379
20181201|2018-11-15 04:00,15,307.8,308.6,307.5,308.5,639
20181201|2018-11-15 04:30,15,308.5,308.6,307.8,307.9,393
20181201|2018-11-15 05:00,15,308,308.4,307.8,308.3,326
20181201|2018-11-15 05:30,15,308.4,308.4,308.1,308.2,87
20181201|2018-11-15 06:00,15,308.2,308.3,308.1,308.3,77
20181201|2018-11-15 06:30,15,308.2,308.4,308.1,308.2,187
20181201|2018-11-15 07:00,15,308.1,308.2,307.9,308,240
20181201|2018-11-15 07:30,15,308.1,308.2,307.9,308,274
20181201|2018-11-15 08:30,15,308.1,309.1,307.9,308.9,4511
20181201|2018-11-15 09:00,15,308.9,309,307.3,307.5,2619
20181201|2018-11-15 09:30,15,307.4,307.8,306.6,307.1,2814
20181201|2018-11-15 10:00,15,307,307,306,306.1,2300
20181201|2018-11-15 10:30,15,306.2,306.4,305.2,305.3,1856
20181201|2018-11-15 11:00,15,305.3,305.4,303.8,304.7,5518
20181201|2018-11-15 11:30,15,304.6,304.8,304.1,304.4,1480
20181201|2018-11-15 12:00,15,304.3,304.9,304.2,304.8,804
20181201|2018-11-15 12:30,15,304.8,305,304.2,304.4,1686
20181201|2018-11-15 13:00,15,304.4,306.3,304.3,306.3,3420
20181201|2018-11-15 19:00,16,306.6,306.9,305.7,305.8,651
20181201|2018-11-15 19:30,16,305.9,306.2,305.8,306,50
20181201|2018-11-15 20:00,16,306,306.2,306,306.2,60
20181201|2018-11-15 20:30,16,306.2,306.4,306.1,306.4,36
20181201|2018-11-15 21:00,16,306.3,306.8,306.2,306.5,112
20181201|2018-11-15 21:30,16,306.5,306.5,306.4,306.5,71
20181201|2018-11-15 22:00,16,306.5,306.6,306.5,306.6,42
20181201|2018-11-15 22:30,16,306.6,306.9,306.6,306.8,45
20181201|2018-11-15 23:00,16,306.8,306.9,306.6,306.6,27
20181201|2018-11-15 23:30,16,306.7,307.2,306.7,307.2,135
20181201|2018-11-16 00:00,16,307.2,307.3,307.1,307.2,77
20181201|2018-11-16 00:30,16,307.2,307.3,307,307.1,28
20181201|2018-11-16 01:00,16,307.1,307.1,306.8,306.8,121
20181201|2018-11-16 01:30,16,306.9,307,306.3,306.6,195
20181201|2018-11-16 02:00,16,306.5,306.6,306.1,306.3,105
20181201|2018-11-16 02:30,16,306.3,306.8,306.1,306.7,270
20181201|2018-11-16 03:00,16,306.6,306.9,306.3,306.4,135
20181201|2018-11-16 03:30,16,306.5,306.5,306.2,306.4,103
20181201|2018-11-16 04:00,16,306.4,306.5,306.4,306.4,39
20181201|2018-11-16 04:30,16,306.4,306.6,306.4,306.4,123
20181201|2018-11-16 05:00,16,306.4,306.5,306.2,306.3,235
20181201|2018-11-16 05:30,16,306.4,306.6,306.4,306.6,58
20181201|2018-11-16 06:00,16,306.6,306.8,306.4,306.8,107
20181201|2018-11-16 06:30,16,306.7,306.8,306.6,306.7,146
20181201|2018-11-16 07:00,16,306.7,307.2,306.7,306.9,501
20181201|2018-11-16 07:30,16,307,307.1,306.6,306.7,195
20181201|2018-11-16 08:30,16,306.8,308.6,306.8,307.9,4831
20181201|2018-11-16 09:00,16,308,308.4,307.6,308.1,1507
20181201|2018-11-16 09:30,16,308.1,308.2,307,307,1917
20181201|2018-11-16 10:00,16,307,307.3,306.4,307.3,1972
20181201|2018-11-16 10:30,16,307.2,307.3,306.9,307.1,689
20181201|2018-11-16 11:00,16,307.1,307.9,306.9,307.8,1202
20181201|2018-11-16 11:30,16,307.7,312.9,307.5,311.3,10763
20181201|2018-11-16 12:00,16,311.4,311.5,310.4,311,1370
20181201|2018-11-16 12:30,16,311,311.1,310.5,310.8,1086
20181201|2018-11-16 13:00,16,310.8,311.1,310,310.5,3401
20181201|2018-11-18 19:00,19,311.3,311.5,310.7,310.9,592
20181201|2018-11-18 19:30,19,311,311.1,310.6,310.8,140
20181201|2018-11-18 20:00,19,310.8,311,310.7,310.9,30
20181201|2018-11-18 20:30,19,311,311,310.8,310.9,33
20181201|2018-11-18 21:00,19,311,311,310.4,310.5,89
20181201|2018-11-18 21:30,19,310.6,310.6,310.5,310.5,11
20181201|2018-11-18 22:00,19,310.5,310.7,310.5,310.6,15
20181201|2018-11-18 22:30,19,310.6,310.7,310.5,310.7,12
20181201|2018-11-18 23:00,19,310.6,310.7,310.5,310.6,10
20181201|2018-11-18 23:30,19,310.7,310.7,310.4,310.5,80
20181201|2018-11-19 00:00,19,310.5,310.6,310.4,310.4,45
20181201|2018-11-19 00:30,19,310.5,310.6,310.5,310.5,16
20181201|2018-11-19 01:00,19,310.5,310.7,310.5,310.6,38
20181201|2018-11-19 01:30,19,310.7,310.9,310.6,310.9,70
20181201|2018-11-19 02:00,19,311,311.1,310.6,311,100
20181201|2018-11-19 02:30,19,310.9,311,310.5,310.5,125
20181201|2018-11-19 03:00,19,310.6,310.6,310.3,310.5,98
20181201|2018-11-19 03:30,19,310.5,310.5,309.8,310,302
20181201|2018-11-19 04:00,19,310,310,309.5,309.8,248
20181201|2018-11-19 04:30,19,309.7,309.8,309.7,309.8,15
20181201|2018-11-19 05:00,19,309.7,310.1,309.6,309.7,94
20181201|2018-11-19 05:30,19,309.7,309.9,309.6,309.7,91
20181201|2018-11-19 06:00,19,309.7,309.7,309.2,309.3,183
20181201|2018-11-19 06:30,19,309.4,309.4,308.9,309,201
20181201|2018-11-19 07:00,19,309,309,308.5,308.6,390
20181201|2018-11-19 07:30,19,308.5,308.7,308.1,308.7,238
20181201|2018-11-19 08:30,19,309.1,309.2,305.9,306,6264
20181201|2018-11-19 09:00,19,306,306.1,305.1,305.2,2477
20181201|2018-11-19 09:30,19,305.2,305.7,304.8,305.4,3062
20181201|2018-11-19 10:00,19,305.4,306.1,305.3,305.8,1459
20181201|2018-11-19 10:30,19,305.7,305.7,305.1,305.4,1282
20181201|2018-11-19 11:00,19,305.3,305.4,304.4,304.5,3028
20181201|2018-11-19 11:30,19,304.4,304.6,303.9,304.1,1983
20181201|2018-11-19 12:00,19,304.1,304.6,303.9,304.1,1391
20181201|2018-11-19 12:30,19,304.2,305.3,304.1,305.3,940
20181201|2018-11-19 13:00,19,305.2,305.8,305,305.1,1870
20181201|2018-11-19 19:00,20,305.4,305.8,305.2,305.4,267
20181201|2018-11-19 19:30,20,305.4,305.6,305.3,305.5,61
20181201|2018-11-19 20:00,20,305.5,305.5,305.2,305.4,33
20181201|2018-11-19 20:30,20,305.4,305.4,305.4,305.4,16
20181201|2018-11-19 21:00,20,305.5,305.8,305.5,305.6,53
20181201|2018-11-19 21:30,20,305.7,305.8,305.6,305.8,30
20181201|2018-11-19 22:00,20,305.8,305.8,305.8,305.8,23
20181201|2018-11-19 22:30,20,305.8,305.8,305.8,305.8,3
20181201|2018-11-19 23:00,20,305.8,305.9,305.8,305.9,10
20181201|2018-11-19 23:30,20,305.9,305.9,305.8,305.8,30
20181201|2018-11-20 00:00,20,305.8,305.8,305.5,305.7,73
20181201|2018-11-20 00:30,20,305.7,305.7,305.4,305.6,127
20181201|2018-11-20 01:00,20,305.6,305.7,305.4,305.4,152
20181201|2018-11-20 01:30,20,305.5,305.6,305.4,305.4,46
20181201|2018-11-20 02:00,20,305.4,305.5,305.3,305.4,79
20181201|2018-11-20 02:30,20,305.5,305.6,305.4,305.5,59
20181201|2018-11-20 03:00,20,305.6,305.7,304.8,305.4,361
20181201|2018-11-20 03:30,20,305.5,305.9,305.5,305.9,144
20181201|2018-11-20 04:00,20,305.9,306.4,305.9,306.2,151
20181201|2018-11-20 04:30,20,306.2,306.5,306.2,306.2,130
20181201|2018-11-20 05:00,20,306.2,306.5,306,306.5,88
20181201|2018-11-20 05:30,20,306.3,306.4,306.3,306.4,41
20181201|2018-11-20 06:00,20,306.4,306.5,306.2,306.4,130
20181201|2018-11-20 06:30,20,306.4,306.7,306.2,306.6,135
20181201|2018-11-20 07:00,20,306.6,306.9,306.6,306.7,313
20181201|2018-11-20 07:30,20,306.7,306.9,306.5,306.6,99
20181201|2018-11-20 08:30,20,306.9,307.8,306.7,307.5,2816
20181201|2018-11-20 09:00,20,307.5,307.8,307,307.6,1564
20181201|2018-11-20 09:30,20,307.6,309.3,307.6,308.5,3890
20181201|2018-11-20 10:00,20,308.5,309.7,308.2,309,1689
20181201|2018-11-20 10:30,20,309,309.4,308.7,308.9,1275
20181201|2018-11-20 11:00,20,309,309.2,308.8,309,836
20181201|2018-11-20 11:30,20,309.1,309.1,308.7,308.8,561
20181201|2018-11-20 12:00,20,308.8,309.1,308.5,308.6,632
20181201|2018-11-20 12:30,20,308.5,308.6,307.8,308,1006
20181201|2018-11-20 13:00,20,308,308.1,306.8,307.5,2065
20181201|2018-11-20 19:00,21,308.1,308.2,307.4,307.7,288
20181201|2018-11-20 19:30,21,307.8,308,307.6,308,52
20181201|2018-11-20 20:00,21,308.1,308.2,308.1,308.2,34
20181201|2018-11-20 20:30,21,308.1,308.2,307.8,307.9,20
20181201|2018-11-20 21:00,21,307.9,308.1,307.9,308.1,14
20181201|2018-11-20 21:30,21,308,308.1,307.8,307.8,24
20181201|2018-11-20 22:00,21,307.8,307.9,307.8,307.9,15
20181201|2018-11-20 22:30,21,307.8,308,307.8,308,6
20181201|2018-11-20 23:00,21,308,308,307.9,307.9,8
20181201|2018-11-20 23:30,21,307.7,307.7,307.3,307.3,43
20181201|2018-11-21 00:00,21,307.2,307.3,307.1,307.3,103
20181201|2018-11-21 00:30,21,307.3,307.6,307.2,307.5,76
20181201|2018-11-21 01:00,21,307.4,307.5,307.2,307.3,21
20181201|2018-11-21 01:30,21,307.3,307.3,307.1,307.3,65
20181201|2018-11-21 02:00,21,307.2,307.3,307.1,307.2,93
20181201|2018-11-21 02:30,21,307.1,307.4,307,307.3,72
20181201|2018-11-21 03:00,21,307.3,307.3,306.9,306.9,128
20181201|2018-11-21 03:30,21,306.9,306.9,306.5,306.7,120
20181201|2018-11-21 04:00,21,306.7,306.8,306.6,306.7,79
20181201|2018-11-21 04:30,21,306.7,306.8,306.2,306.2,366
20181201|2018-11-21 05:00,21,306.3,306.5,306.3,306.5,187
20181201|2018-11-21 05:30,21,306.5,306.5,306.4,306.4,44
20181201|2018-11-21 06:00,21,306.4,306.4,306.2,306.4,95
20181201|2018-11-21 06:30,21,306.4,307.2,306.3,306.8,245
20181201|2018-11-21 07:00,21,306.8,306.9,306.3,306.9,233
20181201|2018-11-21 07:30,21,306.8,308,306.6,307.5,477
20181201|2018-11-21 08:30,21,307.3,307.4,305.4,306,3015
20181201|2018-11-21 09:00,21,305.9,307.1,305.7,306.8,1763
20181201|2018-11-21 09:30,21,306.8,308.2,306.4,308.2,1867
20181201|2018-11-21 10:00,21,308.2,308.5,307.5,307.8,1360
20181201|2018-11-21 10:30,21,307.8,308.5,307.7,307.9,1130
20181201|2018-11-21 11:00,21,307.9,308,307.4,307.4,799
20181201|2018-11-21 11:30,21,307.4,307.5,306.6,306.8,862
20181201|2018-11-21 12:00,21,306.7,307.1,306.4,307,887
20181201|2018-11-21 12:30,21,307,307.5,307,307.5,903
20181201|2018-11-21 13:00,21,307.4,308,306.5,307.5,2209
20181201|2018-11-23 08:30,23,307,308.5,306.4,307.4,2532
20181201|2018-11-23 09:00,23,307.3,308.3,307.3,307.8,1035
20181201|2018-11-23 09:30,23,307.9,308.1,307.5,307.6,588
20181201|2018-11-23 10:00,23,307.6,308,307.5,308,539
20181201|2018-11-23 10:30,23,308,308.1,307.7,307.9,398
20181201|2018-11-23 11:00,23,307.9,308.2,306.8,306.9,1266
20181201|2018-11-23 11:30,23,306.9,307,305.7,305.7,1668
20181201|2018-11-23 12:00,23,305.8,306.2,305.4,306.2,817
20181201|2018-11-25 19:00,26,305.9,306.4,305.9,306.1,158
20181201|2018-11-25 19:30,26,306.1,306.2,305.9,306.2,65
20181201|2018-11-25 20:00,26,306.2,306.2,305.9,305.9,40
20181201|2018-11-25 20:30,26,306,306,305.7,305.8,221
20181201|2018-11-25 21:00,26,305.8,305.8,305.2,305.5,185
20181201|2018-11-25 21:30,26,305.5,305.5,305.1,305.3,100
20181201|2018-11-25 22:00,26,305.3,305.5,305.3,305.4,8
20181201|2018-11-25 22:30,26,305.5,305.5,305.5,305.5,1
20181201|2018-11-25 23:00,26,305.3,305.3,305.3,305.3,9
20181201|2018-11-25 23:30,26,305.5,305.6,305.5,305.6,17
20181201|2018-11-26 00:00,26,305.4,305.4,305.3,305.3,4
20181201|2018-11-26 00:30,26,305.4,305.4,305.1,305.1,41
20181201|2018-11-26 01:00,26,305.1,305.2,305.1,305.1,14
20181201|2018-11-26 01:30,26,305.3,305.3,305,305.1,59
20181201|2018-11-26 02:00,26,305.1,305.3,305,305.1,65
20181201|2018-11-26 02:30,26,305.2,305.7,305.2,305.6,256
20181201|2018-11-26 03:00,26,305.5,305.6,305.2,305.3,125
20181201|2018-11-26 03:30,26,305.3,305.3,305.1,305.3,110
20181201|2018-11-26 04:00,26,305.3,305.4,305.2,305.2,54
20181201|2018-11-26 04:30,26,305.2,305.2,305.1,305.1,38
20181201|2018-11-26 05:00,26,305.1,305.2,305,305,91
20181201|2018-11-26 05:30,26,305.1,305.2,305,305,124
20181201|2018-11-26 06:00,26,305,305.1,305,305,204
20181201|2018-11-26 06:30,26,305,305.2,304.8,304.8,427
20181201|2018-11-26 07:00,26,304.7,304.8,304,304,542
20181201|2018-11-26 07:30,26,304.1,304.7,304,304.7,58
20181201|2018-11-26 08:30,26,305,305,302.8,302.8,3135
20181201|2018-11-26 09:00,26,302.9,303,301.8,302,2398
20181201|2018-11-26 09:30,26,301.9,302.1,301.4,301.7,1314
20181201|2018-11-26 10:00,26,301.7,302.3,301.6,301.7,549
20181201|2018-11-26 10:30,26,301.7,301.7,300.9,300.9,865
20181201|2018-11-26 11:00,26,300.9,301.5,300.8,301.4,637
20181201|2018-11-26 11:30,26,301.4,301.5,300.7,301.2,568
20181201|2018-11-26 12:00,26,301.3,301.6,301.2,301.5,371
20181201|2018-11-26 12:30,26,301.5,303,301.3,303,648
20181201|2018-11-26 13:00,26,302.9,303.5,302.8,303,788
20181201|2018-11-26 19:00,27,303.2,303.3,301.6,302.2,392
20181201|2018-11-26 19:30,27,302.4,302.4,301.5,302,32
20181201|2018-11-26 20:00,27,302.2,302.2,302,302,40
20181201|2018-11-26 20:30,27,302,302.5,302,302.4,160
20181201|2018-11-26 21:00,27,302.5,302.7,302.1,302.1,55
20181201|2018-11-26 21:30,27,302.2,302.3,302.1,302.2,10
20181201|2018-11-26 22:00,27,302,302,302,302,2
20181201|2018-11-26 22:30,27,302,302.1,302,302.1,19
20181201|2018-11-26 23:00,27,302,302.3,302,302,80
20181201|2018-11-26 23:30,27,302,302.5,302,302.2,173
20181201|2018-11-27 00:00,27,302.3,302.3,302.1,302.1,27
20181201|2018-11-27 00:30,27,302.1,302.1,301.9,301.9,38
20181201|2018-11-27 01:00,27,301.9,302.4,301.9,302.4,143
20181201|2018-11-27 01:30,27,302.5,303.3,302.5,302.8,64
20181201|2018-11-27 02:00,27,302.9,303.4,302.9,303.2,26
20181201|2018-11-27 02:30,27,303.2,303.3,303.1,303.2,45
20181201|2018-11-27 03:00,27,303.2,303.4,303.2,303.4,7
20181201|2018-11-27 03:30,27,303.3,303.5,303.1,303.2,38
20181201|2018-11-27 04:00,27,303.4,303.5,303,303.2,55
20181201|2018-11-27 04:30,27,303.2,303.4,303,303.2,38
20181201|2018-11-27 05:00,27,303.2,303.2,302.8,302.9,65
20181201|2018-11-27 05:30,27,302.9,303.1,302.7,302.7,149
20181201|2018-11-27 06:00,27,302.7,302.7,302.6,302.7,308
20181201|2018-11-27 06:30,27,302.7,303,302.6,302.6,91
20181201|2018-11-27 07:00,27,302.6,302.9,302.6,302.7,99
20181201|2018-11-27 07:30,27,302.7,302.7,302.3,302.4,61
20181201|2018-11-27 08:30,27,302.7,303.5,301.7,303.1,1123
20181201|2018-11-27 09:00,27,303.1,303.4,301.9,303,1419
20181201|2018-11-27 09:30,27,303,303.5,302.7,303.1,788
20181201|2018-11-27 10:00,27,303.1,303.5,303,303.2,685
20181201|2018-11-27 10:30,27,303.4,303.9,302.7,303.2,789
20181201|2018-11-27 11:00,27,303.2,303.6,302.8,302.9,510
20181201|2018-11-27 11:30,27,302.9,303.5,302.7,303.2,176
20181201|2018-11-27 12:00,27,303.3,304.5,303.3,303.7,624
20181201|2018-11-27 12:30,27,303.7,304.5,303.6,304.4,524
20181201|2018-11-27 13:00,27,304.4,305.7,304.3,305.6,792
20181201|2018-11-27 19:00,28,305.5,305.8,305.1,305.1,215
20181201|2018-11-27 19:30,28,305.1,305.3,305.1,305.1,14
20181201|2018-11-27 20:00,28,305.2,305.2,304.9,304.9,21
20181201|2018-11-27 20:30,28,304.9,304.9,304.7,304.7,194
20181201|2018-11-27 21:00,28,304.7,305,304.6,304.6,23
20181201|2018-11-27 21:30,28,304.6,304.6,304.5,304.6,4
20181201|2018-11-27 22:00,28,304.6,304.7,304.6,304.7,20
20181201|2018-11-27 22:30,28,304.6,304.9,304.6,304.9,6
20181201|2018-11-27 23:00,28,305,305,305,305,1
20181201|2018-11-28 00:00,28,305,305.2,305,305.2,25
20181201|2018-11-28 00:30,28,305.1,305.2,304.9,305.2,30
20181201|2018-11-28 01:00,28,305.2,305.9,305.2,305.8,51
20181201|2018-11-28 01:30,28,305.9,306.4,305.7,305.7,34
20181201|2018-11-28 02:00,28,305.7,305.7,305.3,305.4,11
20181201|2018-11-28 02:30,28,305.5,305.5,304.8,304.8,64
20181201|2018-11-28 03:00,28,304.9,305.1,304.9,305,9
20181201|2018-11-28 03:30,28,305.1,305.4,305.1,305.4,62
20181201|2018-11-28 04:00,28,305.3,305.4,305.2,305.3,12
20181201|2018-11-28 04:30,28,305.2,305.2,305.1,305.2,31
20181201|2018-11-28 05:00,28,305.2,305.7,305.2,305.7,63
20181201|2018-11-28 05:30,28,305.6,305.8,305.6,305.8,13
20181201|2018-11-28 06:00,28,305.8,305.8,305.6,305.8,7
20181201|2018-11-28 06:30,28,305.8,306,305.8,305.9,32
20181201|2018-11-28 07:00,28,306,306.6,305.9,306.5,190
20181201|2018-11-28 07:30,28,306.4,306.6,305.9,305.9,48
20181201|2018-11-28 08:30,28,305.9,309.8,305.9,309.3,2890
20181201|2018-11-28 09:00,28,309.4,309.7,307.3,307.3,1254
20181201|2018-11-28 09:30,28,307.5,308.2,307.1,307.5,382
20181201|2018-11-28 10:00,28,307.7,308,307.3,307.4,297
20181201|2018-11-28 10:30,28,307.3,308.5,307.2,308.1,452
20181201|2018-11-28 11:00,28,308.1,309.1,308.1,308.6,553
20181201|2018-11-28 11:30,28,308.6,308.6,308,308.1,207
20181201|2018-11-28 12:00,28,308.2,308.7,308,308.4,104
20181201|2018-11-28 12:30,28,308.5,308.6,307.9,307.9,196
20181201|2018-11-28 13:00,28,308,308.2,307,308,872
20181201|2018-11-28 19:00,29,307.9,308.3,307.2,307.7,151
20181201|2018-11-28 19:30,29,307.5,307.6,307.5,307.6,5
20181201|2018-11-28 20:00,29,307.6,307.6,307.6,307.6,4
20181201|2018-11-28 20:30,29,308,308.2,308,308.1,39
20181201|2018-11-28 21:00,29,308.3,308.3,308.1,308.1,6
20181201|2018-11-28 21:30,29,308.2,308.3,308,308,13
20181201|2018-11-28 22:00,29,308.2,308.4,308.2,308.4,4
20181201|2018-11-28 22:30,29,308.4,308.4,308.4,308.4,3
20181201|2018-11-28 23:00,29,308.4,308.4,308.4,308.4,1
20181201|2018-11-28 23:30,29,307.8,307.9,307.8,307.8,9
20181201|2018-11-29 00:00,29,307.8,307.8,307.5,307.5,8
20181201|2018-11-29 00:30,29,307.5,307.5,307.1,307.1,51
20181201|2018-11-29 01:00,29,307.2,307.2,307,307,10
20181201|2018-11-29 01:30,29,306.8,307,306.7,306.9,28
20181201|2018-11-29 02:00,29,306.9,307.1,306.9,306.9,34
20181201|2018-11-29 03:00,29,306.9,307,306.8,306.9,23
20181201|2018-11-29 03:30,29,306.9,307,306.6,306.6,5
20181201|2018-11-29 04:00,29,306.6,306.6,306.6,306.6,6
20181201|2018-11-29 04:30,29,306.5,306.5,306.2,306.2,7
20181201|2018-11-29 05:00,29,306.2,306.4,306.1,306.4,15
20181201|2018-11-29 05:30,29,306.2,306.3,306.2,306.2,9
20181201|2018-11-29 06:00,29,306.2,306.3,306.2,306.3,4
20181201|2018-11-29 06:30,29,306.2,306.2,305.8,305.8,51
20181201|2018-11-29 07:00,29,305.8,305.9,305.6,305.7,71
20181201|2018-11-29 07:30,29,305.7,305.9,305.6,305.6,9
20181201|2018-11-29 08:30,29,305.4,307.1,304.7,307.1,434
20181201|2018-11-29 09:00,29,307,307.1,306,306,156
20181201|2018-11-29 09:30,29,305.9,308.8,305.7,306.7,647
20181201|2018-11-29 10:00,29,306.8,308.8,306.3,307.5,974
20181201|2018-11-29 10:30,29,307.7,308,306.9,307,525
20181201|2018-11-29 11:00,29,307.3,307.8,307.2,307.5,258
20181201|2018-11-29 11:30,29,307.6,307.6,307.2,307.2,115
20181201|2018-11-29 12:00,29,307.2,307.2,306.8,307.1,75
20181201|2018-11-29 12:30,29,307.1,307.4,307,307.1,449
20181201|2018-11-29 13:00,29,307,307.6,306.6,307.3,651
20181201|2018-11-29 19:00,30,306.9,307.5,306.9,307.2,42
20181201|2018-11-29 20:30,30,307.2,307.2,307.2,307.2,1
20181201|2018-11-29 21:30,30,307.2,307.2,307.1,307.1,14
20181201|2018-11-29 22:00,30,307,307.1,307,307.1,7
20181201|2018-11-29 23:30,30,307.1,307.1,307.1,307.1,13
20181201|2018-11-30 00:00,30,306.6,306.6,306.6,306.6,4
20181201|2018-11-30 00:30,30,306.7,306.7,306.7,306.7,4
20181201|2018-11-30 01:00,30,307.2,307.2,307.2,307.2,4
20181201|2018-11-30 01:30,30,307,307.2,307,307.2,11
20181201|2018-11-30 02:00,30,307,307,306.7,306.7,8
20181201|2018-11-30 02:30,30,307,307,306.7,306.7,17
20181201|2018-11-30 03:00,30,306.9,307,306.9,306.9,22
20181201|2018-11-30 03:30,30,307,307.3,307,307.3,20
20181201|2018-11-30 05:00,30,307,307,307,307,11
20181201|2018-11-30 05:30,30,306.7,306.7,306.5,306.5,25
20181201|2018-11-30 06:30,30,306.2,306.2,306,306,25
20181201|2018-11-30 07:00,30,306.2,306.9,306.2,306.9,24
20181201|2018-11-30 07:30,30,306.8,306.8,306.7,306.7,4
20181201|2018-11-30 08:30,30,307.2,309.6,307.1,308.7,74
20181201|2018-11-30 09:00,30,308.7,309.5,308.7,309.5,69
20181201|2018-11-30 09:30,30,308.8,309,308.4,308.4,20
20181201|2018-11-30 10:00,30,308.3,308.5,308,308.5,131
20181201|2018-11-30 10:30,30,308.4,308.6,308.2,308.6,10
20181201|2018-11-30 11:00,30,308.6,309.1,308.6,308.7,28
20181201|2018-11-30 11:30,30,308.7,308.8,308.6,308.7,24
20181201|2018-11-30 12:00,30,308.7,308.7,307.9,308,203
20181201|2018-11-30 12:30,30,308,308.5,307.8,308,131
20181201|2018-11-30 13:00,30,307.9,308.5,307.7,308.5,97
20181201|2018-12-02 19:00,3,315.4,315.7,314.2,314.2,52
20181201|2018-12-02 22:00,3,313.7,313.8,313.7,313.8,3
20181201|2018-12-03 03:00,3,314.6,314.6,314.6,314.6,1
20181201|2018-12-03 04:30,3,314.3,314.3,314.3,314.3,1
20181201|2018-12-03 06:30,3,314,314,313.9,313.9,12
20181201|2018-12-03 07:30,3,314.1,314.1,314.1,314.1,6
20181201|2018-12-03 08:30,3,314.2,314.2,312.5,312.5,8
20181201|2018-12-03 09:00,3,313,315.1,313,315.1,2
20181201|2018-12-03 09:30,3,315.3,315.5,314.9,314.9,66
20181201|2018-12-03 10:00,3,314.9,315.1,314.5,314.5,63
20181201|2018-12-03 10:30,3,314.5,314.5,312.6,312.8,18
20181201|2018-12-03 12:00,3,312.9,312.9,312.9,312.9,5
20181201|2018-12-03 12:30,3,312.8,312.8,312.7,312.7,2
20181201|2018-12-03 13:00,3,312.6,312.6,312.1,312.3,19
20181201|2018-12-03 23:30,4,311.1,311.1,311.1,311.1,1
20181201|2018-12-04 03:30,4,312.4,312.4,312.4,312.4,2
20181201|2018-12-04 06:00,4,312.2,312.2,312,312,17
20181201|2018-12-04 08:30,4,313.7,313.7,313.7,313.7,1
20181201|2018-12-04 09:00,4,311.7,311.7,311.7,311.7,2
20181201|2018-12-04 09:30,4,311.3,311.3,311.3,311.3,18
20181201|2018-12-04 10:30,4,311.3,311.3,311.3,311.3,5
20181201|2018-12-04 12:00,4,311.7,312.2,311.7,312.2,4
20181201|2018-12-04 12:30,4,312.2,312.3,312.2,312.2,4
20181201|2018-12-04 13:00,4,312.6,312.6,312.2,312.3,19
20181201|2018-12-04 19:00,5,311.3,312.6,311.3,312.6,9
20181201|2018-12-05 08:30,5,312.7,312.9,311.8,311.8,12
20181201|2018-12-05 09:30,5,312,312.4,312,312.4,6
20181201|2018-12-05 11:00,5,312.5,312.5,312.2,312.2,2
20181201|2018-12-05 12:30,5,311.8,311.8,311.8,311.8,5
20181201|2018-12-05 13:00,5,312,312.1,311.9,312.1,24
20181201|2018-12-06 04:00,6,311.3,311.3,311.3,311.3,11
20181201|2018-12-06 04:30,6,311.3,311.3,311.3,311.3,6
20181201|2018-12-06 08:30,6,310.3,310.3,307.4,308.1,85
20181201|2018-12-06 09:00,6,308,308,308,308,2
20181201|2018-12-06 09:30,6,310.2,310.2,310.2,310.2,7
20181201|2018-12-06 10:00,6,310.4,310.4,310.4,310.4,1
20181201|2018-12-06 11:00,6,310.6,310.6,310.6,310.6,1
20181201|2018-12-06 11:30,6,310.6,310.7,310.6,310.7,22
20181201|2018-12-06 13:00,6,310.8,310.9,310.7,310.7,25
20181201|2018-12-06 19:30,7,310,310,310,310,3
20181201|2018-12-07 08:30,7,310.7,310.7,310.7,310.7,2
20181201|2018-12-07 10:30,7,308.3,308.3,308.3,308.3,11
20181201|2018-12-07 11:00,7,311,311,310.7,310.8,38
20181201|2018-12-07 11:30,7,310.1,310.6,310.1,310.3,101
20181201|2018-12-07 13:00,7,310.3,310.3,309.3,309.3,3
20181201|2018-12-10 07:00,10,308.8,308.8,308.8,308.8,2
20181201|2018-12-10 08:30,10,309.3,309.3,309.2,309.2,5
20181201|2018-12-10 09:30,10,308.5,308.5,308.5,308.5,3
20181201|2018-12-10 10:00,10,308.7,308.7,308.7,308.7,1
20181201|2018-12-10 10:30,10,309.1,309.3,309.1,309.3,23
20181201|2018-12-10 11:30,10,309.3,309.3,309.3,309.3,60
20181201|2018-12-10 12:30,10,308,308,308,308,2
20181201|2018-12-11 07:30,11,307.9,307.9,307.9,307.9,4
20181201|2018-12-11 08:30,11,309.3,309.3,307.2,307.2,13
20181201|2018-12-11 11:00,11,308.4,308.8,308.2,308.2,22
20181201|2018-12-11 12:30,11,309.7,309.7,309.7,309.7,6
20181201|2018-12-12 07:30,12,310.3,310.3,310.3,310.3,10
20181201|2018-12-12 08:30,12,310.3,311,310.3,311,13
20181201|2018-12-12 09:30,12,312,312,312,312,20
20181201|2018-12-12 10:30,12,310.6,310.6,310.6,310.6,3
20181201|2018-12-12 11:00,12,310.8,311.2,310.8,311.2,2
20181201|2018-12-12 13:00,12,311.3,311.3,311.3,311.3,4
20181201|2018-12-13 08:30,13,310.9,310.9,308,308,18
20181201|2018-12-13 09:00,13,307.1,307.1,307,307,2
20181201|2018-12-13 09:30,13,308.2,308.2,307.8,307.8,2
20181201|2018-12-13 10:00,13,308.1,311.8,308.1,311.8,56
20181201|2018-12-13 11:00,13,311,311,311,311,5
20181201|2018-12-13 12:30,13,310.8,310.8,310.8,310.8,21
20190101|2018-05-17 21:30,18,365.7,365.7,365.7,365.7,1
20190101|2018-05-17 22:00,18,366.2,366.3,366.2,366.3,3
20190101|2018-05-17 22:30,18,366.8,366.9,366.8,366.9,11
20190101|2018-05-17 23:00,18,366.6,366.6,366.6,366.6,1
20190101|2018-05-17 23:30,18,366.6,366.7,366.5,366.5,3
20190101|2018-05-18 00:00,18,366.5,366.5,366.5,366.5,1
20190101|2018-05-18 00:30,18,366.5,367,366.5,367,6
20190101|2018-05-18 01:00,18,366.7,367,366.6,367,58
20190101|2018-05-18 01:30,18,367.5,367.5,367.5,367.5,2
20190101|2018-05-18 02:00,18,367.6,368.1,367.6,368.1,4
20190101|2018-05-18 02:30,18,367.6,367.7,367.5,367.5,5
20190101|2018-05-18 03:00,18,367.2,367.4,367.2,367.4,3
20190101|2018-05-18 03:30,18,367.1,367.3,367.1,367.3,3
20190101|2018-05-18 04:30,18,367.7,367.7,367.4,367.7,8
20190101|2018-05-18 05:00,18,367.7,367.7,367.7,367.7,1
20190101|2018-05-18 05:30,18,367.7,367.7,367.7,367.7,2
20190101|2018-05-18 06:30,18,367.6,367.6,367.6,367.6,1
20190101|2018-05-18 07:00,18,367.4,367.4,366,366.1,9
20190101|2018-05-18 07:30,18,365.6,365.6,365.6,365.6,1
20190101|2018-05-18 08:30,18,364.7,366.6,363.3,365.4,178
20190101|2018-05-18 09:00,18,365.2,365.4,364.6,365.3,16
20190101|2018-05-18 09:30,18,365.5,365.7,364.7,364.7,44
20190101|2018-05-18 10:00,18,364.6,365.1,364.2,364.4,19
20190101|2018-05-18 10:30,18,364.3,364.3,363.7,363.8,49
20190101|2018-05-18 11:00,18,363.7,364,362.8,362.9,31
20190101|2018-05-18 11:30,18,362.9,364,362.9,363.7,8
20190101|2018-05-18 12:00,18,363.8,364,363.5,363.8,23
20190101|2018-05-18 12:30,18,363.9,364,363.4,363.9,27
20190101|2018-05-18 13:00,18,364.1,364.4,363.4,363.7,50
20190101|2018-05-20 19:00,21,368,370.4,368,369.5,110
20190101|2018-05-20 19:30,21,369.8,370.4,369.7,369.7,20
20190101|2018-05-20 20:00,21,370.5,370.6,370.2,370.2,5
20190101|2018-05-20 21:00,21,369.4,369.4,369.3,369.3,6
20190101|2018-05-20 22:00,21,370.2,370.2,369.9,370,5
20190101|2018-05-20 23:30,21,369.6,369.6,369.6,369.6,1
20190101|2018-05-21 00:30,21,369.6,369.8,369.6,369.8,5
20190101|2018-05-21 01:00,21,369.6,370.3,369.6,370.3,4
20190101|2018-05-21 01:30,21,370.3,370.8,370.3,370.7,18
20190101|2018-05-21 02:00,21,370.6,370.6,370.2,370.2,6
20190101|2018-05-21 02:30,21,369.7,369.7,369.6,369.6,5
20190101|2018-05-21 03:00,21,369.9,369.9,369.7,369.7,2
20190101|2018-05-21 03:30,21,369.3,369.3,369,369,2
20190101|2018-05-21 07:00,21,369.7,369.9,369.7,369.9,2
20190101|2018-05-21 08:30,21,370.4,370.4,367.4,367.7,47
20190101|2018-05-21 09:00,21,367.8,368,366.5,367.8,48
20190101|2018-05-21 09:30,21,367.7,368.8,367.7,368.6,19
20190101|2018-05-21 10:00,21,369,369.4,368.8,369.4,5
20190101|2018-05-21 10:30,21,368.8,369.9,368.7,369.4,160
20190101|2018-05-21 11:00,21,369.4,369.4,369.1,369.4,18
20190101|2018-05-21 11:30,21,369.7,370.4,369.7,370.1,22
20190101|2018-05-21 12:00,21,370.3,370.4,370,370.3,10
20190101|2018-05-21 12:30,21,370.4,370.5,369.6,370,64
20190101|2018-05-21 13:00,21,369.9,370.5,369.3,369.6,90
20190101|2018-05-21 19:00,22,369.5,369.5,368.3,368.3,7
20190101|2018-05-21 20:00,22,368.3,368.4,368.3,368.3,24
20190101|2018-05-21 22:00,22,368.5,368.5,368.5,368.5,10
20190101|2018-05-21 23:30,22,369.2,369.2,369.2,369.2,1
20190101|2018-05-22 01:30,22,369.3,369.3,369.3,369.3,1
20190101|2018-05-22 02:00,22,369.6,369.6,369.6,369.6,1
20190101|2018-05-22 02:30,22,369.6,369.6,369.4,369.4,3
20190101|2018-05-22 05:00,22,370.4,370.4,370.4,370.4,1
20190101|2018-05-22 05:30,22,370.8,370.8,370.8,370.8,1
20190101|2018-05-22 06:00,22,371.4,371.4,370.7,370.9,6
20190101|2018-05-22 07:00,22,371,372.2,371,372,20
20190101|2018-05-22 07:30,22,372.5,372.6,372.2,372.4,17
20190101|2018-05-22 08:30,22,372.2,373.2,372.1,372.4,26
20190101|2018-05-22 09:00,22,371.6,372.3,370.9,371.5,82
20190101|2018-05-22 09:30,22,371.7,371.9,371.7,371.7,15
20190101|2018-05-22 10:00,22,371.5,371.5,370.1,370.1,67
20190101|2018-05-22 10:30,22,369.6,369.6,368.5,369,25
20190101|2018-05-22 11:00,22,369.2,370.3,369.2,370.2,26
20190101|2018-05-22 11:30,22,370.3,370.8,369.5,369.5,24
20190101|2018-05-22 12:00,22,369.3,369.6,368.8,369.6,27
20190101|2018-05-22 12:30,22,369.3,370.6,369.3,370.5,29
20190101|2018-05-22 13:00,22,370.4,370.9,369.7,370.6,90
20190101|2018-05-22 19:00,23,370,371.2,370,370.9,35
20190101|2018-05-22 20:30,23,370.8,370.8,370.4,370.7,4
20190101|2018-05-22 21:00,23,371.6,371.6,371.6,371.6,3
20190101|2018-05-22 21:30,23,371.6,371.6,371.6,371.6,3
20190101|2018-05-22 22:00,23,371.5,371.7,371.5,371.7,2
20190101|2018-05-22 22:30,23,371.5,371.5,371.5,371.5,1
20190101|2018-05-23 00:00,23,371.7,371.8,371.6,371.6,12
20190101|2018-05-23 00:30,23,371.8,372.1,371.8,372.1,2
20190101|2018-05-23 01:00,23,372.3,372.4,372.3,372.4,6
20190101|2018-05-23 01:30,23,372.4,372.4,372.1,372.1,7
20190101|2018-05-23 02:00,23,372,372,371.6,371.6,9
20190101|2018-05-23 02:30,23,371.6,371.7,371.5,371.7,5
20190101|2018-05-23 03:00,23,371.5,371.8,371.5,371.6,7
20190101|2018-05-23 03:30,23,371.1,371.1,370.3,370.7,64
20190101|2018-05-23 04:00,23,370.7,370.7,370.7,370.7,41
20190101|2018-05-23 04:30,23,370.6,370.6,370.6,370.6,1
20190101|2018-05-23 06:00,23,371.1,371.3,371.1,371.3,2
20190101|2018-05-23 06:30,23,370.5,370.5,370.5,370.5,1
20190101|2018-05-23 07:00,23,370.1,370.3,370.1,370.3,2
20190101|2018-05-23 07:30,23,370.3,371.6,370.1,370.5,39
20190101|2018-05-23 08:30,23,370.7,374.6,370.7,374.6,151
20190101|2018-05-23 09:00,23,374.6,375.8,373.7,374.6,190
20190101|2018-05-23 09:30,23,374.9,375,374.2,374.4,52
20190101|2018-05-23 10:00,23,374.4,374.4,374,374,20
20190101|2018-05-23 10:30,23,374.1,374.1,372.9,372.9,42
20190101|2018-05-23 11:00,23,372.3,373.5,372.1,372.7,35
20190101|2018-05-23 11:30,23,372.9,373.4,372.7,373.3,13
20190101|2018-05-23 12:00,23,373.1,373.2,372.8,372.8,40
20190101|2018-05-23 12:30,23,373.3,374.5,373,374.5,25
20190101|2018-05-23 13:00,23,374,375.2,373.8,373.9,149
20190101|2018-05-23 19:00,24,374.1,374.1,374.1,374.1,15
20190101|2018-05-23 19:30,24,375.2,375.2,375.2,375.2,3
20190101|2018-05-23 20:00,24,375.3,375.6,375.3,375.6,12
20190101|2018-05-23 20:30,24,375.6,375.9,375.6,375.9,6
20190101|2018-05-23 21:00,24,376,376,376,376,5
20190101|2018-05-24 01:00,24,377.1,377.1,377.1,377.1,1
20190101|2018-05-24 03:30,24,378.2,378.2,378.2,378.2,3
20190101|2018-05-24 04:00,24,378.2,378.2,378.2,378.2,2
20190101|2018-05-24 04:30,24,378.2,378.4,378.2,378.4,3
20190101|2018-05-24 05:00,24,378.3,378.3,378.3,378.3,1
20190101|2018-05-24 05:30,24,378.5,378.7,378.5,378.7,3
20190101|2018-05-24 06:00,24,378.8,378.8,378.8,378.8,1
20190101|2018-05-24 06:30,24,378.1,378.2,378,378,4
20190101|2018-05-24 07:00,24,377.9,377.9,377.9,377.9,1
20190101|2018-05-24 07:30,24,378.1,378.1,378.1,378.1,1
20190101|2018-05-24 08:30,24,378,378.7,374.5,374.8,152
20190101|2018-05-24 09:00,24,374,374.4,372.8,372.8,96
20190101|2018-05-24 09:30,24,372.7,373.3,372.3,373.3,21
20190101|2018-05-24 10:00,24,373.1,374.5,373,374.5,137
20190101|2018-05-24 10:30,24,374.6,374.6,373.3,373.4,59
20190101|2018-05-24 11:00,24,373.4,374.2,372.9,373,48
20190101|2018-05-24 11:30,24,372.9,373.4,372.6,373.4,33
20190101|2018-05-24 12:00,24,373.3,373.3,372.4,372.4,20
20190101|2018-05-24 12:30,24,372.6,373,372.6,372.9,14
20190101|2018-05-24 13:00,24,372.9,373.1,372.7,373.1,18
20190101|2018-05-24 19:00,25,373.3,373.7,373.3,373.4,4
20190101|2018-05-24 19:30,25,373.2,373.2,373,373,3
20190101|2018-05-24 20:30,25,372.9,372.9,372.9,372.9,1
20190101|2018-05-24 22:00,25,372.9,373.2,372.6,373.2,27
20190101|2018-05-24 22:30,25,373,373,373,373,1
20190101|2018-05-25 00:30,25,373,373,373,373,1
20190101|2018-05-25 01:00,25,373.1,373.4,373.1,373.4,11
20190101|2018-05-25 02:00,25,373.6,374.1,373.6,374.1,4
20190101|2018-05-25 02:30,25,373.7,373.7,373.7,373.7,1
20190101|2018-05-25 03:00,25,374.2,374.2,374.2,374.2,1
20190101|2018-05-25 03:30,25,374.6,374.6,374.6,374.6,2
20190101|2018-05-25 05:00,25,374.6,374.6,374.6,374.6,2
20190101|2018-05-25 06:00,25,374.3,374.3,374.3,374.3,3
20190101|2018-05-25 06:30,25,374.3,374.3,374.3,374.3,1
20190101|2018-05-25 07:30,25,374.2,374.2,374.2,374.2,1
20190101|2018-05-25 08:30,25,374.4,375.5,374.3,374.8,37
20190101|2018-05-25 09:00,25,375.1,375.7,375.1,375.4,55
20190101|2018-05-25 09:30,25,375,375,374.2,374.8,9
20190101|2018-05-25 10:00,25,374.5,374.9,374.5,374.9,17
20190101|2018-05-25 10:30,25,374.8,375.2,374.6,375.1,19
20190101|2018-05-25 11:00,25,375.2,375.4,375.2,375.2,10
20190101|2018-05-25 11:30,25,375.2,375.7,375.1,375.7,62
20190101|2018-05-25 12:00,25,375.2,375.2,373.2,373.8,41
20190101|2018-05-25 12:30,25,373.9,373.9,373.6,373.7,51
20190101|2018-05-25 13:00,25,373.7,375.3,373.7,374.9,130
20190101|2018-05-28 19:00,29,376.6,376.8,375.9,375.9,8
20190101|2018-05-28 20:00,29,376.6,376.6,376.6,376.6,1
20190101|2018-05-28 21:00,29,377.3,377.3,377.3,377.3,6
20190101|2018-05-28 21:30,29,377.3,377.3,377.3,377.3,6
20190101|2018-05-28 22:00,29,377.5,377.5,377.5,377.5,1
20190101|2018-05-29 01:30,29,377.8,377.8,377.7,377.7,7
20190101|2018-05-29 02:00,29,377.6,377.6,377.2,377.2,6
20190101|2018-05-29 02:30,29,377.3,377.3,377.3,377.3,2
20190101|2018-05-29 03:00,29,376.9,376.9,376.9,376.9,7
20190101|2018-05-29 06:30,29,376.2,376.2,376.2,376.2,1
20190101|2018-05-29 07:00,29,375.3,375.3,375.3,375.3,1
20190101|2018-05-29 07:30,29,374.8,374.8,374.5,374.5,3
20190101|2018-05-29 08:30,29,374.3,374.3,372.5,372.9,75
20190101|2018-05-29 09:00,29,373.1,375.1,373.1,375.1,75
20190101|2018-05-29 09:30,29,375.7,377,375.7,377,47
20190101|2018-05-29 10:00,29,376.6,378,376.6,378,38
20190101|2018-05-29 10:30,29,378.5,379,376.7,377.4,60
20190101|2018-05-29 11:00,29,377.3,377.3,376.5,376.5,17
20190101|2018-05-29 11:30,29,376.4,376.8,374.7,375,67
20190101|2018-05-29 12:00,29,374.9,375.2,374.4,374.4,67
20190101|2018-05-29 12:30,29,373.5,374,372.2,373.7,133
20190101|2018-05-29 13:00,29,373.5,374.1,372.6,374,215
20190101|2018-05-29 19:00,30,372.6,373.4,371.8,372.2,40
20190101|2018-05-29 19:30,30,372.2,372.2,371.4,371.4,9
20190101|2018-05-29 20:30,30,371.5,371.5,371.3,371.4,7
20190101|2018-05-29 21:30,30,371.3,371.3,371.3,371.3,1
20190101|2018-05-29 22:00,30,371.4,371.4,370.9,370.9,8
20190101|2018-05-29 22:30,30,371.5,371.5,371.5,371.5,2
20190101|2018-05-29 23:00,30,371.2,371.4,371.1,371.4,3
20190101|2018-05-29 23:30,30,372.1,372.1,371.9,372,3
20190101|2018-05-30 00:00,30,372.1,373.3,372.1,373.3,11
20190101|2018-05-30 00:30,30,373.7,373.9,373.7,373.9,5
20190101|2018-05-30 03:30,30,373.5,373.5,373.5,373.5,1
20190101|2018-05-30 05:00,30,372.6,372.6,372.6,372.6,1
20190101|2018-05-30 06:30,30,373.1,373.1,372.9,373,38
20190101|2018-05-30 07:00,30,373.2,373.4,372.9,372.9,7
20190101|2018-05-30 07:30,30,372.6,372.6,372.6,372.6,10
20190101|2018-05-30 08:30,30,372.8,372.8,368.6,369.1,200
20190101|2018-05-30 09:00,30,368.9,370.2,368.8,369.7,236
20190101|2018-05-30 09:30,30,369,369.3,368.6,369.3,16
20190101|2018-05-30 10:00,30,369.2,369.7,369.1,369.6,46
20190101|2018-05-30 10:30,30,369.4,370.9,369,370.9,30
20190101|2018-05-30 11:00,30,371,371.4,370.7,370.7,14
20190101|2018-05-30 11:30,30,371.3,373.3,371.2,373.2,91
20190101|2018-05-30 12:00,30,372.7,372.8,372.1,372.2,23
20190101|2018-05-30 12:30,30,372.6,372.8,371.5,371.5,22
20190101|2018-05-30 13:00,30,371.5,372.8,370.7,370.7,119
20190101|2018-05-30 19:00,31,371.8,371.9,371.1,371.2,6
20190101|2018-05-30 20:30,31,370.8,370.8,370.6,370.6,4
20190101|2018-05-30 22:30,31,371.1,371.1,371.1,371.1,1
20190101|2018-05-30 23:30,31,370.9,370.9,370.9,370.9,1
20190101|2018-05-31 01:00,31,370.7,370.7,370.7,370.7,1
20190101|2018-05-31 02:00,31,371,371,371,371,1
20190101|2018-05-31 02:30,31,370.6,371.4,370.6,371.4,2
20190101|2018-05-31 03:00,31,371.5,372.1,371.5,372.1,3
20190101|2018-05-31 04:00,31,372.4,372.5,371.9,372.5,5
20190101|2018-05-31 04:30,31,372,372,371.6,371.6,8
20190101|2018-05-31 05:00,31,372.3,372.3,371.9,371.9,7
20190101|2018-05-31 05:30,31,372.2,372.3,371.9,372.3,11
20190101|2018-05-31 06:00,31,371.8,371.8,371.8,371.8,2
20190101|2018-05-31 06:30,31,371.4,371.4,371.4,371.4,1
20190101|2018-05-31 07:00,31,371.2,372,371.2,371.7,11
20190101|2018-05-31 07:30,31,371.9,372.5,371.9,372.5,2
20190101|2018-05-31 08:30,31,373,374.5,372.2,372.7,105
20190101|2018-05-31 09:00,31,372.9,373,371.2,371.3,61
20190101|2018-05-31 09:30,31,371.2,371.2,369.7,370.7,60
20190101|2018-05-31 10:00,31,370.7,370.7,369.8,370.6,44
20190101|2018-05-31 10:30,31,370.4,371.3,370,371,36
20190101|2018-05-31 11:00,31,370.9,370.9,370.2,370.6,29
20190101|2018-05-31 11:30,31,370.7,370.7,369.9,370.3,29
20190101|2018-05-31 12:00,31,370.4,372.5,370.4,371.4,62
20190101|2018-05-31 12:30,31,371.8,371.8,371.6,371.7,6
20190101|2018-05-31 13:00,31,371.4,371.7,370.5,370.7,190
20190101|2018-05-31 19:00,1,371.9,372,371.9,372,2
20190101|2018-05-31 20:00,1,372.7,372.7,372.7,372.7,1
20190101|2018-05-31 22:00,1,371.8,371.8,371.8,371.8,1
20190101|2018-05-31 23:30,1,372.1,372.1,372.1,372.1,2
20190101|2018-06-01 02:00,1,372.8,372.8,372.8,372.8,1
20190101|2018-06-01 02:30,1,372.5,372.6,372.5,372.6,2
20190101|2018-06-01 04:30,1,371.9,371.9,371.8,371.8,2
20190101|2018-06-01 05:30,1,371.8,371.8,371.4,371.4,2
20190101|2018-06-01 06:00,1,371.4,371.4,371.4,371.4,2
20190101|2018-06-01 06:30,1,371.2,371.3,371.2,371.3,2
20190101|2018-06-01 07:00,1,371.1,371.1,371.1,371.1,1
20190101|2018-06-01 07:30,1,371.6,371.7,371.6,371.7,8
20190101|2018-06-01 08:30,1,371.8,371.8,369.9,371.1,118
20190101|2018-06-01 09:00,1,371,371.7,370.5,370.5,101
20190101|2018-06-01 09:30,1,370.5,370.6,369.6,369.9,234
20190101|2018-06-01 10:00,1,369.9,370.3,369.5,370.1,16
20190101|2018-06-01 10:30,1,369.8,369.8,368.7,369.1,34
20190101|2018-06-01 11:00,1,369.1,370.1,369.1,369.2,48
20190101|2018-06-01 11:30,1,369.3,369.7,369.2,369.4,14
20190101|2018-06-01 12:00,1,369.5,371.1,369.5,370.9,33
20190101|2018-06-01 12:30,1,370.6,372.1,370.6,371.8,61
20190101|2018-06-01 13:00,1,371.8,371.8,370.9,371.3,67
20190101|2018-06-03 19:00,4,369,370.2,368.8,370.2,18
20190101|2018-06-03 19:30,4,370.8,371,370.8,371,2
20190101|2018-06-03 20:00,4,370.6,370.7,370.4,370.4,6
20190101|2018-06-03 20:30,4,370.4,370.4,369.8,369.8,3
20190101|2018-06-03 21:30,4,370,370,370,370,1
20190101|2018-06-04 00:30,4,370.2,370.2,370.2,370.2,3
20190101|2018-06-04 01:30,4,369.7,369.7,369.7,369.7,2
20190101|2018-06-04 02:00,4,369.3,369.5,369.3,369.5,3
20190101|2018-06-04 03:00,4,368.9,368.9,368.5,368.5,6
20190101|2018-06-04 03:30,4,368.4,368.7,368.4,368.7,11
20190101|2018-06-04 04:00,4,368.5,368.5,368.5,368.5,1
20190101|2018-06-04 04:30,4,368.6,368.6,368.6,368.6,1
20190101|2018-06-04 05:00,4,368.4,368.5,368.4,368.5,3
20190101|2018-06-04 05:30,4,368.4,368.6,368.4,368.6,23
20190101|2018-06-04 06:00,4,368.6,368.6,368.6,368.6,2
20190101|2018-06-04 06:30,4,368.8,368.8,368.6,368.6,3
20190101|2018-06-04 07:00,4,368.9,369,368.8,368.8,13
20190101|2018-06-04 08:30,4,368.7,368.7,367.7,368,180
20190101|2018-06-04 09:00,4,367.8,367.9,366.7,366.9,45
20190101|2018-06-04 09:30,4,367.4,368.4,367.2,368,31
20190101|2018-06-04 10:00,4,368,369.1,368,369.1,26
20190101|2018-06-04 10:30,4,368.8,369.2,368.3,368.4,54
20190101|2018-06-04 11:00,4,368.5,368.7,367.7,367.8,73
20190101|2018-06-04 11:30,4,367.7,368.5,367.6,367.8,46
20190101|2018-06-04 12:00,4,367.8,367.8,367.3,367.6,14
20190101|2018-06-04 12:30,4,367,367.1,366.6,366.6,31
20190101|2018-06-04 13:00,4,366.5,366.9,366,366.2,130
20190101|2018-06-04 19:00,5,366.4,366.5,366.1,366.5,15
20190101|2018-06-04 20:00,5,366.8,366.8,366.3,366.3,2
20190101|2018-06-04 20:30,5,366.2,366.2,366,366,2
20190101|2018-06-04 21:00,5,366.1,366.1,366.1,366.1,1
20190101|2018-06-04 21:30,5,365.9,365.9,365.9,365.9,1
20190101|2018-06-04 22:00,5,365.9,365.9,365.9,365.9,1
20190101|2018-06-04 23:30,5,366.5,367.3,366.5,367.3,18
20190101|2018-06-05 00:00,5,366.9,366.9,366.9,366.9,1
20190101|2018-06-05 00:30,5,366.7,366.8,366.7,366.8,2
20190101|2018-06-05 01:00,5,367.4,367.6,367.4,367.6,3
20190101|2018-06-05 01:30,5,367.5,367.5,367.3,367.3,2
20190101|2018-06-05 02:00,5,367.6,367.6,367.6,367.6,1
20190101|2018-06-05 03:00,5,367.8,367.8,367.8,367.8,1
20190101|2018-06-05 03:30,5,367.9,367.9,367.9,367.9,1
20190101|2018-06-05 05:00,5,367.3,367.3,367.3,367.3,2
20190101|2018-06-05 06:00,5,366.8,367.1,366.5,366.5,3
20190101|2018-06-05 06:30,5,366.5,366.5,366.5,366.5,1
20190101|2018-06-05 07:00,5,366.4,366.4,366.2,366.4,10
20190101|2018-06-05 08:30,5,366.9,366.9,364.7,364.8,289
20190101|2018-06-05 09:00,5,364.5,365.6,364.5,365.5,130
20190101|2018-06-05 09:30,5,365.1,365.5,365,365.1,47
20190101|2018-06-05 10:00,5,365.5,367.5,365.5,366.3,264
20190101|2018-06-05 10:30,5,366,366,365.2,365.5,73
20190101|2018-06-05 11:00,5,366,366,365.4,365.7,26
20190101|2018-06-05 11:30,5,365.6,367,365.6,366.4,41
20190101|2018-06-05 12:00,5,366.3,366.4,365.8,365.9,56
20190101|2018-06-05 12:30,5,365.7,366.5,365.5,366.3,55
20190101|2018-06-05 13:00,5,366.9,367.8,366.1,366.5,159
20190101|2018-06-05 19:00,6,366.7,366.7,366.7,366.7,1
20190101|2018-06-05 20:00,6,367.1,367.1,367,367,3
20190101|2018-06-05 20:30,6,367.2,367.2,367.2,367.2,2
20190101|2018-06-05 21:00,6,367.6,367.6,367.3,367.3,2
20190101|2018-06-05 23:30,6,367.4,367.4,367.4,367.4,1
20190101|2018-06-06 00:30,6,367.4,367.4,367.4,367.4,1
20190101|2018-06-06 01:30,6,367,367.1,367,367.1,2
20190101|2018-06-06 02:30,6,366.9,366.9,366.9,366.9,3
20190101|2018-06-06 03:00,6,366.7,366.7,366.7,366.7,3
20190101|2018-06-06 04:00,6,367,367,367,367,1
20190101|2018-06-06 04:30,6,367,367.1,367,367.1,2
20190101|2018-06-06 05:30,6,367.1,367.1,367.1,367.1,1
20190101|2018-06-06 06:00,6,367.1,367.1,366.7,366.7,7
20190101|2018-06-06 07:00,6,366.8,366.8,366.8,366.8,2
20190101|2018-06-06 07:30,6,366.6,366.6,366.5,366.5,3
20190101|2018-06-06 08:30,6,366.5,366.7,365.3,365.7,71
20190101|2018-06-06 09:00,6,365.4,366.2,365.1,365.4,81
20190101|2018-06-06 09:30,6,365.1,365.7,365.1,365.7,31
20190101|2018-06-06 10:00,6,365.9,366.1,365.8,365.8,3
20190101|2018-06-06 10:30,6,365.7,365.7,365.3,365.3,30
20190101|2018-06-06 11:00,6,365.2,365.2,364.7,364.7,36
20190101|2018-06-06 11:30,6,364.6,364.8,364.5,364.6,10
20190101|2018-06-06 12:00,6,365.1,365.1,364.7,364.8,9
20190101|2018-06-06 12:30,6,364.8,364.9,364.6,364.7,19
20190101|2018-06-06 13:00,6,365.1,365.2,364.7,364.7,48
20190101|2018-06-07 00:00,7,364.7,364.7,364.7,364.7,4
20190101|2018-06-07 00:30,7,364.6,364.6,364.6,364.6,2
20190101|2018-06-07 01:30,7,364.6,364.6,364.6,364.6,2
20190101|2018-06-07 03:00,7,364.5,364.5,364.4,364.4,7
20190101|2018-06-07 03:30,7,364.4,364.4,364.4,364.4,1
20190101|2018-06-07 04:30,7,364.5,364.5,363.9,363.9,8
20190101|2018-06-07 05:00,7,364.6,364.7,364.4,364.4,12
20190101|2018-06-07 05:30,7,364.9,364.9,364.9,364.9,1
20190101|2018-06-07 06:00,7,364.9,364.9,364.9,364.9,7
20190101|2018-06-07 06:30,7,365,365.2,364.9,365.2,11
20190101|2018-06-07 07:00,7,365.9,365.9,365.6,365.6,2
20190101|2018-06-07 07:30,7,365.4,365.4,365.3,365.3,2
20190101|2018-06-07 08:30,7,365.1,365.1,362.4,362.4,134
20190101|2018-06-07 09:00,7,362.7,363,361.9,362.9,82
20190101|2018-06-07 09:30,7,362.5,363.3,362,362,68
20190101|2018-06-07 10:00,7,362,362,361.1,361.8,35
20190101|2018-06-07 10:30,7,361.4,361.4,360.6,360.8,31
20190101|2018-06-07 11:00,7,360.5,361,360.3,360.7,148
20190101|2018-06-07 11:30,7,360.8,361.2,360.2,360.3,41
20190101|2018-06-07 12:00,7,360.3,361.3,360,360.8,98
20190101|2018-06-07 12:30,7,360.6,360.6,359.5,359.6,32
20190101|2018-06-07 13:00,7,360,361.1,359.7,361.1,141
20190101|2018-06-07 19:00,8,360.4,360.6,360.4,360.6,2
20190101|2018-06-07 19:30,8,360.6,360.6,360.6,360.6,1
20190101|2018-06-07 20:00,8,360.7,360.7,360.6,360.6,3
20190101|2018-06-07 21:30,8,360.6,361.1,360.5,361.1,8
20190101|2018-06-07 22:00,8,360.6,360.6,359.9,359.9,9
20190101|2018-06-07 23:30,8,360.6,360.6,360.4,360.4,8
20190101|2018-06-08 01:00,8,360.5,360.7,359.9,359.9,7
20190101|2018-06-08 01:30,8,359.7,359.8,359.7,359.8,3
20190101|2018-06-08 02:00,8,360.2,360.2,360.2,360.2,1
20190101|2018-06-08 02:30,8,359.6,359.8,359.6,359.6,4
20190101|2018-06-08 03:00,8,359.2,359.2,358.8,358.8,46
20190101|2018-06-08 04:00,8,358.6,358.6,358.6,358.6,1
20190101|2018-06-08 04:30,8,358.8,358.8,358.6,358.6,2
20190101|2018-06-08 06:00,8,358.2,358.2,357.9,358,10
20190101|2018-06-08 06:30,8,357.8,358.2,357.8,358.1,5
20190101|2018-06-08 07:00,8,359.5,360,358.9,360,4
20190101|2018-06-08 07:30,8,360.4,361.1,360.4,361,7
20190101|2018-06-08 08:30,8,361.8,361.8,359.7,359.9,123
20190101|2018-06-08 09:00,8,360,361.2,359.2,361.1,52
20190101|2018-06-08 09:30,8,360.5,361.1,360.2,360.6,35
20190101|2018-06-08 10:00,8,360.3,360.3,359.5,359.6,113
20190101|2018-06-08 10:30,8,359.4,360.3,359.3,360.3,19
20190101|2018-06-08 11:00,8,360.7,360.7,359.5,359.8,24
20190101|2018-06-08 11:30,8,359.9,360.3,359.6,360.2,32
20190101|2018-06-08 12:00,8,360.2,360.3,360.1,360.3,21
20190101|2018-06-08 12:30,8,360.4,361.1,360.1,360.4,38
20190101|2018-06-08 13:00,8,360.3,360.3,359.8,359.9,622
20190101|2018-06-10 19:00,11,359.7,359.9,359.7,359.9,14
20190101|2018-06-10 21:30,11,361.1,361.1,361.1,361.1,1
20190101|2018-06-10 23:30,11,360.8,361,360.8,361,3
20190101|2018-06-11 00:00,11,360.9,360.9,360.9,360.9,1
20190101|2018-06-11 02:00,11,360.5,360.7,360.5,360.7,3
20190101|2018-06-11 04:30,11,360.1,360.1,360.1,360.1,1
20190101|2018-06-11 05:00,11,359.6,359.6,359.6,359.6,1
20190101|2018-06-11 06:00,11,359.7,359.7,359.7,359.7,1
20190101|2018-06-11 06:30,11,359.5,359.5,359.5,359.5,4
20190101|2018-06-11 07:00,11,359.7,359.7,359.3,359.3,2
20190101|2018-06-11 08:30,11,359.5,359.5,355.8,355.8,102
20190101|2018-06-11 09:00,11,356,356.3,355.5,356.3,75
20190101|2018-06-11 09:30,11,355.9,355.9,355,355,28
20190101|2018-06-11 10:00,11,355,355.8,354.5,355.2,51
20190101|2018-06-11 10:30,11,354.6,354.6,354.2,354.2,13
20190101|2018-06-11 11:00,11,354,355.7,353.9,355.7,37
20190101|2018-06-11 11:30,11,355.4,356.4,355.3,356.1,28
20190101|2018-06-11 12:00,11,356.4,356.6,355.6,355.8,28
20190101|2018-06-11 12:30,11,355.7,356,355.1,355.2,46
20190101|2018-06-11 13:00,11,355.1,355.4,354.2,355.4,61
20190101|2018-06-11 19:00,12,355.3,355.3,355.3,355.3,1
20190101|2018-06-11 20:00,12,356.7,356.7,356.6,356.6,5
20190101|2018-06-11 20:30,12,356.7,357.5,356.7,357.5,10
20190101|2018-06-12 00:00,12,357.7,357.7,357.7,357.7,2
20190101|2018-06-12 01:00,12,357.4,357.4,356.8,356.8,6
20190101|2018-06-12 02:00,12,357,357,356.7,356.7,5
20190101|2018-06-12 03:30,12,356.8,357.2,356.8,357.2,2
20190101|2018-06-12 04:30,12,357.2,357.2,357.1,357.1,6
20190101|2018-06-12 05:00,12,357.8,357.8,357.2,357.2,6
20190101|2018-06-12 05:30,12,357.2,357.2,357.1,357.1,5
20190101|2018-06-12 06:30,12,356.7,357.1,356.6,357,13
20190101|2018-06-12 07:00,12,357,357.2,357,357.2,24
20190101|2018-06-12 08:30,12,357.4,357.4,355.6,356,102
20190101|2018-06-12 09:00,12,356.8,357.1,355.7,355.9,14
20190101|2018-06-12 09:30,12,356.1,356.7,356.1,356.2,51
20190101|2018-06-12 10:00,12,356.6,356.7,356.2,356.7,27
20190101|2018-06-12 10:30,12,356.4,357.3,356.4,357.1,24
20190101|2018-06-12 11:00,12,356.9,359,356.3,358.2,95
20190101|2018-06-12 11:30,12,357.2,358.5,357.2,357.9,54
20190101|2018-06-12 12:00,12,358.6,358.6,357,357.1,20
20190101|2018-06-12 12:30,12,357.3,358.5,357.2,358.5,291
20190101|2018-06-12 13:00,12,358.6,359,356.8,356.9,390
20190101|2018-06-12 19:00,13,356.7,356.7,356.2,356.2,4
20190101|2018-06-12 20:00,13,356,356,354.3,354.6,45
20190101|2018-06-12 20:30,13,354.4,354.4,353.4,353.7,75
20190101|2018-06-12 21:00,13,353.9,353.9,353.5,353.5,12
20190101|2018-06-12 21:30,13,354.3,354.3,354.3,354.3,3
20190101|2018-06-12 22:00,13,353.8,353.9,353.6,353.6,13
20190101|2018-06-12 22:30,13,353.9,353.9,353.6,353.8,7
20190101|2018-06-13 00:30,13,354.4,354.6,353.9,353.9,8
20190101|2018-06-13 01:00,13,354.4,354.4,354.3,354.3,7
20190101|2018-06-13 01:30,13,354.3,354.3,354.3,354.3,1
20190101|2018-06-13 03:00,13,354.3,354.3,354.3,354.3,2
20190101|2018-06-13 03:30,13,353.8,353.8,353.7,353.7,3
20190101|2018-06-13 04:00,13,353.8,353.8,353.8,353.8,1
20190101|2018-06-13 06:30,13,353.8,353.8,353.8,353.8,1
20190101|2018-06-13 08:30,13,353.8,353.8,350.2,350.6,176
20190101|2018-06-13 09:00,13,350.2,352.2,350,352.2,91
20190101|2018-06-13 09:30,13,352.5,354.1,352.2,354,57
20190101|2018-06-13 10:00,13,354.1,354.6,352.5,353,30
20190101|2018-06-13 10:30,13,352.7,352.9,352.2,352.7,65
20190101|2018-06-13 11:00,13,353,353.1,352.7,352.8,19
20190101|2018-06-13 11:30,13,353.1,353.6,352.6,352.7,31
20190101|2018-06-13 12:00,13,352.5,353.1,351.6,351.8,26
20190101|2018-06-13 12:30,13,351.7,352.6,351.3,352.3,65
20190101|2018-06-13 13:00,13,352.4,352.4,349.8,351,130
20190101|2018-06-13 19:00,14,350.5,350.5,349.9,349.9,7
20190101|2018-06-13 20:00,14,350.1,350.3,350.1,350.3,3
20190101|2018-06-13 20:30,14,350.4,350.4,350.4,350.4,3
20190101|2018-06-13 21:30,14,351.5,351.5,351.3,351.3,3
20190101|2018-06-13 22:00,14,350.7,350.7,350.7,350.7,2
20190101|2018-06-13 23:30,14,351.6,351.6,351.5,351.5,2
20190101|2018-06-14 01:30,14,351,351.1,351,351.1,2
20190101|2018-06-14 02:00,14,350.9,350.9,350.9,350.9,2
20190101|2018-06-14 03:00,14,350.3,351,350.3,350.8,5
20190101|2018-06-14 04:30,14,350.4,350.4,350.2,350.3,3
20190101|2018-06-14 06:30,14,350.3,350.3,350.3,350.3,1
20190101|2018-06-14 07:00,14,350.1,350.1,350.1,350.1,2
20190101|2018-06-14 07:30,14,350.3,350.3,350.3,350.3,1
20190101|2018-06-14 08:30,14,350.8,350.8,348.7,348.7,72
20190101|2018-06-14 09:00,14,348.7,348.9,347.8,348.9,36
20190101|2018-06-14 09:30,14,348.2,348.5,348.1,348.4,56
20190101|2018-06-14 10:00,14,347.8,348.4,347.7,348.4,34
20190101|2018-06-14 10:30,14,348,349.1,347.7,349.1,51
20190101|2018-06-14 11:00,14,349.3,349.6,347.8,348.3,26
20190101|2018-06-14 11:30,14,348.2,348.6,347.8,348.3,24
20190101|2018-06-14 12:00,14,348.2,348.4,347.7,347.8,23
20190101|2018-06-14 12:30,14,348.3,349.1,348.2,348.6,41
20190101|2018-06-14 13:00,14,348.5,348.5,347.1,347.3,110
20190101|2018-06-14 19:00,15,346.8,346.8,346,346,13
20190101|2018-06-14 19:30,15,346,346,345.8,345.8,29
20190101|2018-06-14 20:00,15,345.8,345.8,345.8,345.8,7
20190101|2018-06-14 20:30,15,345.8,345.8,345.8,345.8,3
20190101|2018-06-14 21:00,15,345.2,345.2,345.2,345.2,1
20190101|2018-06-14 22:00,15,345.6,345.6,345.6,345.6,1
20190101|2018-06-14 23:30,15,345.3,345.9,345.3,345.9,7
20190101|2018-06-15 00:30,15,345.8,345.8,345.8,345.8,2
20190101|2018-06-15 02:00,15,345.7,345.7,345.7,345.7,1
20190101|2018-06-15 02:30,15,345.2,345.2,344.9,345,15
20190101|2018-06-15 03:00,15,344.9,344.9,343.2,343.6,39
20190101|2018-06-15 03:30,15,343.1,343.1,343.1,343.1,2
20190101|2018-06-15 04:00,15,342.9,343.6,342.8,343.6,18
20190101|2018-06-15 04:30,15,343.4,343.4,343,343.1,4
20190101|2018-06-15 05:00,15,343.2,343.3,343,343,16
20190101|2018-06-15 05:30,15,343.1,343.1,343.1,343.1,1
20190101|2018-06-15 06:00,15,342.8,342.8,342.8,342.8,1
20190101|2018-06-15 06:30,15,343.2,343.2,342.8,342.9,10
20190101|2018-06-15 07:00,15,342.2,342.2,341.9,342,4
20190101|2018-06-15 07:30,15,341.6,342,340.9,341.5,8
20190101|2018-06-15 08:30,15,341.5,349.9,340,345.9,280
20190101|2018-06-15 09:00,15,345.7,349.4,345.4,346.9,114
20190101|2018-06-15 09:30,15,346.9,348.7,346.1,348.7,50
20190101|2018-06-15 10:00,15,348.1,349.1,348.1,349.1,9
20190101|2018-06-15 10:30,15,347.5,347.5,346.1,346.1,39
20190101|2018-06-15 11:00,15,346.6,347.1,344.9,345.1,23
20190101|2018-06-15 11:30,15,345,345.8,345,345.8,72
20190101|2018-06-15 12:00,15,345.8,347.3,345.2,345.9,103
20190101|2018-06-15 12:30,15,346.1,346.4,344.6,344.7,58
20190101|2018-06-15 13:00,15,344.7,344.7,341.8,342.8,218
20190101|2018-06-17 19:00,18,341.5,342.8,341.5,341.7,11
20190101|2018-06-17 20:30,18,343.7,343.7,343.7,343.7,1
20190101|2018-06-17 21:00,18,344.1,344.1,344.1,344.1,1
20190101|2018-06-17 22:30,18,343.4,343.4,343.4,343.4,1
20190101|2018-06-17 23:30,18,343.6,344.1,343.6,344.1,7
20190101|2018-06-18 00:00,18,344.2,344.2,344.2,344.2,1
20190101|2018-06-18 01:30,18,343.7,343.7,343.7,343.7,1
20190101|2018-06-18 02:00,18,343.4,343.4,343.4,343.4,1
20190101|2018-06-18 03:00,18,343.7,343.7,343.7,343.7,1
20190101|2018-06-18 03:30,18,344.2,344.5,344.2,344.5,7
20190101|2018-06-18 05:30,18,343.9,343.9,343.9,343.9,1
20190101|2018-06-18 06:30,18,342.5,342.5,342.5,342.5,1
20190101|2018-06-18 07:00,18,342.4,343,342.4,343,40
20190101|2018-06-18 07:30,18,342.4,343.1,342.3,342.3,30
20190101|2018-06-18 08:30,18,343,343.4,339.1,342.5,107
20190101|2018-06-18 09:00,18,343,343.3,341.5,342.3,25
20190101|2018-06-18 09:30,18,342.9,344.9,342.6,344.6,67
20190101|2018-06-18 10:00,18,343.8,344.6,343.3,344.4,31
20190101|2018-06-18 10:30,18,343.6,343.8,343.2,343.3,21
20190101|2018-06-18 11:00,18,343.3,343.3,342.4,342.5,40
20190101|2018-06-18 11:30,18,342.3,342.3,340.8,341.4,76
20190101|2018-06-18 12:00,18,341.5,342,341.4,342,14
20190101|2018-06-18 12:30,18,342.3,342.4,341.1,341.1,14
20190101|2018-06-18 13:00,18,341.2,341.3,340.3,340.3,117
20190101|2018-06-18 19:00,19,339.8,339.8,338.5,338.5,6
20190101|2018-06-18 19:30,19,338,338.3,337.8,338,14
20190101|2018-06-18 20:00,19,338,338.8,337.6,337.6,16
20190101|2018-06-18 20:30,19,337.9,338.2,337.7,337.7,5
20190101|2018-06-18 21:00,19,336.7,336.7,336.1,336.1,4
20190101|2018-06-18 21:30,19,336,336,335.9,336,10
20190101|2018-06-18 22:00,19,336,336.6,336,336.2,13
20190101|2018-06-18 22:30,19,336.4,336.4,336.4,336.4,1
20190101|2018-06-18 23:30,19,337.4,337.9,337.4,337.8,7
20190101|2018-06-19 00:00,19,337.9,337.9,337.9,337.9,1
20190101|2018-06-19 00:30,19,337.7,337.8,337.7,337.8,2
20190101|2018-06-19 01:00,19,337.8,337.9,337.4,337.4,8
20190101|2018-06-19 01:30,19,337,337.6,337,337.6,2
20190101|2018-06-19 02:30,19,336.5,336.9,336,336,10
20190101|2018-06-19 03:00,19,336.5,336.5,336.5,336.5,1
20190101|2018-06-19 03:30,19,336.7,336.7,336.5,336.5,7
20190101|2018-06-19 04:00,19,336.7,336.7,336.7,336.7,1
20190101|2018-06-19 05:00,19,337.1,337.5,337.1,337.5,2
20190101|2018-06-19 05:30,19,337.5,337.5,337.5,337.5,1
20190101|2018-06-19 06:00,19,336.7,336.7,336.4,336.7,4
20190101|2018-06-19 06:30,19,336.5,337.3,336.4,337.3,9
20190101|2018-06-19 07:00,19,336.9,338.6,336.9,338.4,45
20190101|2018-06-19 07:30,19,337.9,338.1,337.6,338.1,5
20190101|2018-06-19 08:30,19,338.1,339.1,333.9,333.9,355
20190101|2018-06-19 09:00,19,333.6,335.4,325.6,332.9,569
20190101|2018-06-19 09:30,19,333.5,333.8,330.1,331.3,427
20190101|2018-06-19 10:00,19,330.7,335.9,330.7,334.7,123
20190101|2018-06-19 10:30,19,335.4,337.6,333.2,336.9,100
20190101|2018-06-19 11:00,19,337.5,339,336.6,339,30
20190101|2018-06-19 11:30,19,337.9,338.4,336.5,336.6,16
20190101|2018-06-19 12:00,19,337.1,340,336.9,339.1,42
20190101|2018-06-19 12:30,19,338.8,339.8,338.2,339.8,64
20190101|2018-06-19 13:00,19,339.4,340.7,338.3,339.1,73
20190101|2018-06-19 19:00,20,339.1,339.1,338.4,338.4,2
20190101|2018-06-19 19:30,20,338.1,338.7,337.5,337.5,4
20190101|2018-06-19 20:00,20,337.5,337.5,337.5,337.5,1
20190101|2018-06-19 22:00,20,338.3,338.3,337.7,337.7,9
20190101|2018-06-20 01:00,20,338.6,339.1,338.6,339.1,5
20190101|2018-06-20 01:30,20,339.6,340,339.6,339.8,4
20190101|2018-06-20 02:00,20,339.9,340,339.6,340,4
20190101|2018-06-20 02:30,20,339.4,339.9,339.1,339.9,6
20190101|2018-06-20 03:00,20,339.7,340,339.7,339.9,25
20190101|2018-06-20 03:30,20,340.4,340.4,340.4,340.4,5
20190101|2018-06-20 04:30,20,340.3,340.3,340.3,340.3,1
20190101|2018-06-20 05:00,20,340.7,340.8,340.2,340.2,5
20190101|2018-06-20 05:30,20,339.9,339.9,339.2,339.2,12
20190101|2018-06-20 06:00,20,338.6,338.7,338.6,338.7,2
20190101|2018-06-20 06:30,20,339.3,339.3,338.9,338.9,38
20190101|2018-06-20 07:00,20,339.2,339.2,338.3,338.7,5
20190101|2018-06-20 07:30,20,338.6,338.7,338.4,338.7,11
20190101|2018-06-20 08:30,20,338.7,339.5,336,336.2,279
20190101|2018-06-20 09:00,20,335.9,336.2,332.6,332.9,104
20190101|2018-06-20 09:30,20,332.8,334.2,332,332.1,70
20190101|2018-06-20 10:00,20,332.6,332.8,330.4,331.5,54
20190101|2018-06-20 10:30,20,331.8,332.7,331.8,331.9,153
20190101|2018-06-20 11:00,20,331.6,333.7,331.6,333.7,12
20190101|2018-06-20 11:30,20,333.2,335.6,333.2,335.4,30
20190101|2018-06-20 12:00,20,334.9,336.4,334.9,335.6,12
20190101|2018-06-20 12:30,20,335.6,337.1,335.6,337.1,18
20190101|2018-06-20 13:00,20,337.3,337.3,334.9,335.1,193
20190101|2018-06-20 19:00,21,336.2,336.4,335.7,335.7,3
20190101|2018-06-20 19:30,21,336.2,336.2,336.2,336.2,1
20190101|2018-06-20 20:30,21,335.9,336.1,335.9,336.1,2
20190101|2018-06-20 21:30,21,336.1,336.4,335.6,335.6,27
20190101|2018-06-20 22:30,21,334.5,334.5,333.9,334.3,8
20190101|2018-06-20 23:30,21,334.5,335.1,334.5,335.1,4
20190101|2018-06-21 00:30,21,335,335,335,335,2
20190101|2018-06-21 01:00,21,334.2,334.2,334.2,334.2,4
20190101|2018-06-21 01:30,21,334.4,334.4,334.2,334.2,4
20190101|2018-06-21 02:00,21,334.2,334.4,334.2,334.3,4
20190101|2018-06-21 02:30,21,334.2,334.2,334.2,334.2,5
20190101|2018-06-21 03:30,21,333.8,333.8,333.8,333.8,1
20190101|2018-06-21 04:30,21,334.6,334.6,334.6,334.6,1
20190101|2018-06-21 05:00,21,334.8,334.8,334.1,334.1,4
20190101|2018-06-21 05:30,21,335.1,335.1,335.1,335.1,1
20190101|2018-06-21 06:00,21,335.5,335.5,335.5,335.5,1
20190101|2018-06-21 06:30,21,336,336,336,336,10
20190101|2018-06-21 07:00,21,336.2,336.2,336.2,336.2,1
20190101|2018-06-21 07:30,21,337.3,337.7,336.4,336.7,7
20190101|2018-06-21 08:30,21,336.2,336.3,334.6,335.2,69
20190101|2018-06-21 09:00,21,335.1,335.5,333.9,335.3,69
20190101|2018-06-21 09:30,21,335.3,336,334.7,334.8,41
20190101|2018-06-21 10:00,21,335,335.1,334,334.1,52
20190101|2018-06-21 10:30,21,334.3,334.3,332.5,333.2,45
20190101|2018-06-21 11:00,21,333.2,333.9,332.3,333.9,174
20190101|2018-06-21 11:30,21,333.8,334.1,332.5,332.7,45
20190101|2018-06-21 12:00,21,332.6,333.2,332.4,333.1,41
20190101|2018-06-21 12:30,21,332.8,332.8,331.2,331.6,116
20190101|2018-06-21 13:00,21,331.5,332.8,331.5,331.8,119
20190101|2018-06-21 19:00,22,333.2,333.5,332.7,333.5,5
20190101|2018-06-21 19:30,22,333.3,333.8,333.3,333.6,5
20190101|2018-06-21 20:00,22,333.1,333.1,332,332,8
20190101|2018-06-21 20:30,22,332.2,333.9,332.2,333.9,14
20190101|2018-06-21 21:00,22,333.5,333.7,333.3,333.7,4
20190101|2018-06-21 21:30,22,334,334.2,333.8,333.9,24
20190101|2018-06-21 22:00,22,333.9,334,333.9,334,6
20190101|2018-06-21 22:30,22,334.1,334.2,334.1,334.1,3
20190101|2018-06-21 23:30,22,334.3,334.3,334.3,334.3,1
20190101|2018-06-22 00:00,22,334.2,334.2,334.2,334.2,2
20190101|2018-06-22 00:30,22,334.3,334.3,334.3,334.3,1
20190101|2018-06-22 01:00,22,334.3,334.3,334,334,3
20190101|2018-06-22 01:30,22,334,334,333.8,333.8,2
20190101|2018-06-22 02:00,22,333.9,334.1,333.9,334.1,2
20190101|2018-06-22 03:30,22,334.3,334.9,334.3,334.9,8
20190101|2018-06-22 04:00,22,335,335.1,335,335.1,14
20190101|2018-06-22 04:30,22,335.1,335.1,335,335,28
20190101|2018-06-22 05:00,22,334.6,334.6,334.6,334.6,1
20190101|2018-06-22 05:30,22,334.6,334.7,334.6,334.7,4
20190101|2018-06-22 06:00,22,334.8,334.8,334.7,334.7,2
20190101|2018-06-22 06:30,22,334.5,334.5,334.5,334.5,2
20190101|2018-06-22 07:00,22,334.6,334.7,334.6,334.7,20
20190101|2018-06-22 07:30,22,334.8,334.8,334.8,334.8,2
20190101|2018-06-22 08:30,22,334.7,335.2,332.4,335.2,281
20190101|2018-06-22 09:00,22,335.4,336.2,334.3,335.1,176
20190101|2018-06-22 09:30,22,335.2,335.8,334.4,335.1,335
20190101|2018-06-22 10:00,22,335.5,335.7,334.4,335.4,151
20190101|2018-06-22 10:30,22,335.6,336.1,334.4,335.2,205
20190101|2018-06-22 11:00,22,335.1,336.1,334.8,335.3,123
20190101|2018-06-22 11:30,22,335.6,335.6,334.7,335.1,123
20190101|2018-06-22 12:00,22,335.1,336.3,335.1,336.1,162
20190101|2018-06-22 12:30,22,336.1,337.2,335.9,337.1,166
20190101|2018-06-22 13:00,22,337.1,339.3,336.8,339.3,208
20190101|2018-06-24 19:00,25,338.7,338.8,333.4,333.8,86
20190101|2018-06-24 19:30,25,333.9,334.5,333.9,334.5,7
20190101|2018-06-24 20:00,25,334.6,335,334.6,335,4
20190101|2018-06-24 20:30,25,334.7,334.7,334.7,334.7,1
20190101|2018-06-24 22:00,25,334,334,334,334,1
20190101|2018-06-24 23:00,25,333.8,333.8,333.8,333.8,1
20190101|2018-06-24 23:30,25,334.2,334.5,334.2,334.5,4
20190101|2018-06-25 00:00,25,334.5,334.5,334.5,334.5,1
20190101|2018-06-25 00:30,25,333.8,333.9,333.8,333.9,3
20190101|2018-06-25 01:30,25,333.9,333.9,333.8,333.8,2
20190101|2018-06-25 02:00,25,334.2,334.2,333.6,333.6,4
20190101|2018-06-25 03:00,25,334.1,334.9,334.1,334.9,41
20190101|2018-06-25 04:00,25,334.2,334.2,334.1,334.1,15
20190101|2018-06-25 04:30,25,334.1,334.1,334.1,334.1,1
20190101|2018-06-25 05:00,25,333.9,333.9,333.9,333.9,1
20190101|2018-06-25 05:30,25,333.3,333.5,333.3,333.5,3
20190101|2018-06-25 06:00,25,334.1,334.1,334,334,3
20190101|2018-06-25 06:30,25,333.8,333.8,333.8,333.8,1
20190101|2018-06-25 07:00,25,334.4,334.7,334.4,334.7,21
20190101|2018-06-25 07:30,25,334.5,334.8,334.5,334.6,28
20190101|2018-06-25 08:30,25,335.1,335.2,331.4,331.8,263
20190101|2018-06-25 09:00,25,331.5,333.2,330.3,333,251
20190101|2018-06-25 09:30,25,332.8,333.5,332.1,333,88
20190101|2018-06-25 10:00,25,333,333,331.6,331.6,44
20190101|2018-06-25 10:30,25,331.3,331.7,330.9,331.2,130
20190101|2018-06-25 11:00,25,331.1,331.6,330.3,331.3,130
20190101|2018-06-25 11:30,25,331.9,332,330.6,330.7,100
20190101|2018-06-25 12:00,25,330.8,331,330.3,330.4,50
20190101|2018-06-25 12:30,25,330.1,330.9,329.7,330.3,209
20190101|2018-06-25 13:00,25,329.9,332.1,329.9,331.5,182
20190101|2018-06-25 19:00,26,331.5,332.8,331.5,332.1,17
20190101|2018-06-25 19:30,26,331.5,331.5,330.5,330.7,8
20190101|2018-06-25 20:00,26,330.9,330.9,330.8,330.8,6
20190101|2018-06-25 21:00,26,331,331,331,331,1
20190101|2018-06-25 22:00,26,331,331.1,331,331.1,5
20190101|2018-06-25 22:30,26,330.5,330.5,330.5,330.5,1
20190101|2018-06-25 23:30,26,331.2,331.5,331.2,331.3,7
20190101|2018-06-26 00:00,26,331.6,331.6,331.6,331.6,1
20190101|2018-06-26 00:30,26,332.3,332.5,332.1,332.4,80
20190101|2018-06-26 01:30,26,332.3,332.5,332.2,332.5,8
20190101|2018-06-26 03:00,26,332.2,332.2,332.2,332.2,4
20190101|2018-06-26 05:00,26,331.1,331.1,331.1,331.1,3
20190101|2018-06-26 06:00,26,331.9,332.1,331.9,332.1,2
20190101|2018-06-26 06:30,26,332,332.7,331.8,332.5,34
20190101|2018-06-26 07:00,26,333.7,333.7,332.9,332.9,8
20190101|2018-06-26 07:30,26,333.9,333.9,332.9,332.9,6
20190101|2018-06-26 08:30,26,333.2,333.4,330.9,333.3,244
20190101|2018-06-26 09:00,26,333.3,333.4,331.9,332.5,174
20190101|2018-06-26 09:30,26,332.5,333.6,331.6,333.1,133
20190101|2018-06-26 10:00,26,333,333,330.8,331.4,121
20190101|2018-06-26 10:30,26,330.9,331.5,330.8,331,70
20190101|2018-06-26 11:00,26,331.3,331.4,331,331,69
20190101|2018-06-26 11:30,26,330.8,330.8,328.5,328.8,204
20190101|2018-06-26 12:00,26,328.7,329.5,328.1,328.9,195
20190101|2018-06-26 12:30,26,328.9,330.7,328.9,330.6,108
20190101|2018-06-26 13:00,26,330.6,331.1,329.7,329.7,106
20190101|2018-06-26 19:00,27,329.4,330.8,329.4,330.7,9
20190101|2018-06-26 19:30,27,330.7,331.1,330.6,331,6
20190101|2018-06-26 20:00,27,331.1,331.9,331.1,331.6,22
20190101|2018-06-26 21:00,27,330.8,330.8,330.8,330.8,1
20190101|2018-06-26 21:30,27,330.6,330.6,329.9,330,7
20190101|2018-06-27 00:30,27,330.5,332.6,330.5,332.6,252
20190101|2018-06-27 01:00,27,332.6,333.6,332.6,333.4,138
20190101|2018-06-27 01:30,27,334,334.2,332.6,332.7,82
20190101|2018-06-27 02:00,27,331.8,332,331.4,331.4,5
20190101|2018-06-27 02:30,27,332,332,331.9,331.9,4
20190101|2018-06-27 03:00,27,331.6,331.6,331.6,331.6,1
20190101|2018-06-27 03:30,27,331.2,331.5,331.2,331.5,5
20190101|2018-06-27 04:00,27,332.1,332.1,332.1,332.1,1
20190101|2018-06-27 04:30,27,331.6,331.6,331.6,331.6,1
20190101|2018-06-27 05:30,27,332,332,332,332,1
20190101|2018-06-27 06:30,27,332,333.7,332,333.5,10
20190101|2018-06-27 07:00,27,333.2,333.2,332.1,332.5,12
20190101|2018-06-27 08:30,27,333,333.7,332.4,332.7,511
20190101|2018-06-27 09:00,27,332.5,332.5,330.3,330.5,126
20190101|2018-06-27 09:30,27,330.3,330.5,329.8,330.5,95
20190101|2018-06-27 10:00,27,330,330,329,329.3,137
20190101|2018-06-27 10:30,27,329.6,330.8,329,330.6,135
20190101|2018-06-27 11:00,27,330.3,330.3,328.9,329.4,164
20190101|2018-06-27 11:30,27,329.6,329.7,329.2,329.3,75
20190101|2018-06-27 12:00,27,329.3,329.3,328.3,328.8,45
20190101|2018-06-27 12:30,27,328.7,329,328.3,328.4,110
20190101|2018-06-27 13:00,27,328.4,329.5,327.9,328.6,303
20190101|2018-06-27 19:00,28,328.9,329,327.7,327.7,27
20190101|2018-06-27 20:00,28,328.2,328.9,328.2,328.9,132
20190101|2018-06-27 20:30,28,328.5,328.5,328.5,328.5,1
20190101|2018-06-27 21:00,28,328.7,329,328.7,328.9,57
20190101|2018-06-27 21:30,28,328.8,328.8,328.4,328.5,42
20190101|2018-06-27 22:30,28,328.5,328.5,328.5,328.5,1
20190101|2018-06-27 23:00,28,328.3,328.6,328.3,328.6,11
20190101|2018-06-27 23:30,28,328.5,328.5,328.5,328.5,1
20190101|2018-06-28 00:30,28,328.3,328.3,328.2,328.3,4
20190101|2018-06-28 01:30,28,328.5,328.5,328.4,328.4,3
20190101|2018-06-28 02:00,28,328.6,328.6,328.3,328.3,5
20190101|2018-06-28 02:30,28,328.1,328.2,328.1,328.2,3
20190101|2018-06-28 03:00,28,328,328,327.9,328,5
20190101|2018-06-28 03:30,28,328,328.3,328,328.3,38
20190101|2018-06-28 04:00,28,328.3,328.6,328.3,328.6,23
20190101|2018-06-28 04:30,28,328.6,329,328.5,329,4
20190101|2018-06-28 05:00,28,329.1,329.1,329.1,329.1,2
20190101|2018-06-28 05:30,28,329.2,329.2,328.8,328.8,5
20190101|2018-06-28 06:00,28,328.8,329.6,328.8,329.4,39
20190101|2018-06-28 06:30,28,329.2,329.3,329.1,329.3,3
20190101|2018-06-28 07:00,28,329.4,329.8,329.4,329.6,9
20190101|2018-06-28 07:30,28,329.4,329.6,329.2,329.3,15
20190101|2018-06-28 08:30,28,329.5,329.9,328.1,329,340
20190101|2018-06-28 09:00,28,329.2,329.8,328.6,329.5,169
20190101|2018-06-28 09:30,28,329.4,329.4,328.1,328.8,94
20190101|2018-06-28 10:00,28,329,329.9,328.8,329.6,70
20190101|2018-06-28 10:30,28,329.6,331.7,329,331.3,204
20190101|2018-06-28 11:00,28,331.1,331.2,329.8,330.4,86
20190101|2018-06-28 11:30,28,330.3,330.6,330.1,330.6,44
20190101|2018-06-28 12:00,28,330.3,331.5,330.3,331.5,100
20190101|2018-06-28 12:30,28,331.4,331.4,330.1,330.1,139
20190101|2018-06-28 13:00,28,330,330,329,329,271
20190101|2018-06-28 19:00,29,329.5,329.8,329.1,329.3,10
20190101|2018-06-28 19:30,29,329.4,329.5,329.4,329.5,2
20190101|2018-06-28 20:30,29,329.4,329.4,329.4,329.4,2
20190101|2018-06-28 21:00,29,329.1,329.1,329.1,329.1,1
20190101|2018-06-28 21:30,29,329.2,329.2,329.2,329.2,1
20190101|2018-06-28 22:30,29,329.2,329.2,329.2,329.2,21
20190101|2018-06-28 23:30,29,329.4,329.4,329.4,329.4,1
20190101|2018-06-29 02:00,29,329.1,329.2,329.1,329.2,2
20190101|2018-06-29 02:30,29,329.2,329.2,329.2,329.2,1
20190101|2018-06-29 03:00,29,329.4,329.4,329.3,329.4,12
20190101|2018-06-29 03:30,29,330,330,330,330,3
20190101|2018-06-29 04:00,29,329.8,329.8,329.4,329.5,21
20190101|2018-06-29 04:30,29,329.3,329.3,329,329.1,11
20190101|2018-06-29 05:30,29,329.5,329.5,329.5,329.5,1
20190101|2018-06-29 06:00,29,329.7,330.3,329.7,330,12
20190101|2018-06-29 06:30,29,330,330,329.3,329.3,32
20190101|2018-06-29 07:00,29,330,330,329.3,329.7,33
20190101|2018-06-29 07:30,29,329.3,329.3,329,329,3
20190101|2018-06-29 08:30,29,329.7,329.7,326.6,327.9,369
20190101|2018-06-29 09:00,29,327.7,330.3,327.5,330.1,113
20190101|2018-06-29 09:30,29,330.2,331,329.4,329.4,131
20190101|2018-06-29 10:00,29,329.6,329.8,328.7,329.8,73
20190101|2018-06-29 10:30,29,329.6,330.1,329.1,329.5,174
20190101|2018-06-29 11:00,29,329.2,332.7,328.1,331.1,272
20190101|2018-06-29 11:30,29,331.2,331.7,329.7,329.7,94
20190101|2018-06-29 12:00,29,329.7,329.7,328.5,328.9,184
20190101|2018-06-29 12:30,29,328.8,330.7,328.7,330.5,214
20190101|2018-06-29 13:00,29,330.5,330.7,327.5,327.5,289
20190101|2018-07-01 19:00,2,328,328.3,327.5,328.1,30
20190101|2018-07-01 19:30,2,328.4,328.5,328.2,328.2,5
20190101|2018-07-01 20:00,2,328.8,328.8,328.8,328.8,1
20190101|2018-07-01 20:30,2,328.5,328.6,328.2,328.3,10
20190101|2018-07-01 21:00,2,328.3,328.7,328.3,328.5,4
20190101|2018-07-01 21:30,2,328.7,328.7,328.7,328.7,1
20190101|2018-07-01 22:00,2,328.8,328.8,328.8,328.8,1
20190101|2018-07-01 23:00,2,328.5,328.5,328.5,328.5,1
20190101|2018-07-01 23:30,2,328.6,328.6,328.6,328.6,1
20190101|2018-07-02 00:00,2,328.5,328.8,328.5,328.8,2
20190101|2018-07-02 00:30,2,328.5,328.7,328.5,328.7,2
20190101|2018-07-02 01:00,2,328.6,328.6,328.4,328.4,5
20190101|2018-07-02 02:00,2,328.1,328.2,327.9,328,8
20190101|2018-07-02 02:30,2,328.2,328.2,328.2,328.2,1
20190101|2018-07-02 03:00,2,328.6,328.9,328.6,328.9,12
20190101|2018-07-02 03:30,2,329.3,329.5,329.3,329.4,6
20190101|2018-07-02 04:00,2,329.8,329.8,329.6,329.8,5
20190101|2018-07-02 04:30,2,330.3,330.3,330.1,330.1,2
20190101|2018-07-02 05:00,2,329.3,329.3,329.3,329.3,3
20190101|2018-07-02 05:30,2,329.5,329.9,328.7,328.7,4
20190101|2018-07-02 06:00,2,328.8,328.8,328.8,328.8,5
20190101|2018-07-02 06:30,2,328.6,329.2,328.2,328.2,11
20190101|2018-07-02 07:00,2,328.4,328.4,328,328.1,21
20190101|2018-07-02 07:30,2,328,328,327.6,327.6,7
20190101|2018-07-02 08:30,2,327,327.7,324.2,324.4,853
20190101|2018-07-02 09:00,2,324.6,325.7,323.7,325.5,266
20190101|2018-07-02 09:30,2,325.5,327.2,325,326.7,730
20190101|2018-07-02 10:00,2,326.7,327.5,325.8,326,56
20190101|2018-07-02 10:30,2,326.1,326.9,325.7,326.5,83
20190101|2018-07-02 11:00,2,326.4,328.6,326,328.4,85
20190101|2018-07-02 11:30,2,328.4,330.6,328.3,328.3,165
20190101|2018-07-02 12:00,2,328.2,328.4,326.9,327.2,334
20190101|2018-07-02 12:30,2,327.6,328,325.7,325.8,248
20190101|2018-07-02 13:00,2,325.9,326.9,325.5,326.3,376
20190101|2018-07-02 19:00,3,326.9,327.3,326.4,327,27
20190101|2018-07-02 19:30,3,327.1,327.1,327.1,327.1,1
20190101|2018-07-02 20:00,3,326.6,327,326.4,327,22
20190101|2018-07-02 20:30,3,326.7,326.7,326.1,326.1,6
20190101|2018-07-02 21:00,3,326.2,326.6,326,326.6,21
20190101|2018-07-02 21:30,3,326,326,326,326,3
20190101|2018-07-02 22:00,3,326,326,325.9,326,12
20190101|2018-07-02 23:00,3,326.2,326.2,325.9,325.9,8
20190101|2018-07-02 23:30,3,326,326,325.9,325.9,4
20190101|2018-07-03 00:30,3,325.7,325.9,325.7,325.9,10
20190101|2018-07-03 01:00,3,325.7,325.8,325.5,325.8,12
20190101|2018-07-03 01:30,3,325.7,325.8,325.7,325.7,4
20190101|2018-07-03 02:00,3,325.5,325.5,325.5,325.5,1
20190101|2018-07-03 03:00,3,326.1,326.1,326.1,326.1,1
20190101|2018-07-03 03:30,3,325.9,326.3,325.8,326.3,25
20190101|2018-07-03 04:30,3,326.6,326.6,326.4,326.4,7
20190101|2018-07-03 05:00,3,326.4,326.5,325.9,325.9,9
20190101|2018-07-03 05:30,3,326.5,326.5,326.5,326.5,1
20190101|2018-07-03 06:00,3,326.3,326.3,326,326.2,8
20190101|2018-07-03 06:30,3,326.4,326.4,326.4,326.4,5
20190101|2018-07-03 07:00,3,326.2,326.2,325.9,326.2,11
20190101|2018-07-03 07:30,3,326.4,326.4,326.4,326.4,1
20190101|2018-07-03 08:30,3,326.4,326.5,324.4,325.7,486
20190101|2018-07-03 09:00,3,325.5,325.6,325,325.5,175
20190101|2018-07-03 09:30,3,325.4,325.4,324.7,324.8,81
20190101|2018-07-03 10:00,3,324.7,324.7,324.3,324.4,26
20190101|2018-07-03 10:30,3,324.6,324.9,324.4,324.7,87
20190101|2018-07-03 11:00,3,324.7,324.9,324.3,324.5,77
20190101|2018-07-03 11:30,3,324.5,325.3,324,324.1,627
20190101|2018-07-03 12:00,3,324.1,324.4,324,324.4,31
20190101|2018-07-05 08:30,5,324.6,326.2,323.4,325.7,534
20190101|2018-07-05 09:00,5,325.6,326.1,325.5,325.6,85
20190101|2018-07-05 09:30,5,325.5,325.5,323.9,324.1,100
20190101|2018-07-05 10:00,5,323.7,324.4,323.6,324.2,69
20190101|2018-07-05 10:30,5,324.2,324.2,323.3,323.5,117
20190101|2018-07-05 11:00,5,323.5,323.6,322.9,323.1,110
20190101|2018-07-05 11:30,5,323.1,323.2,322.5,322.7,57
20190101|2018-07-05 12:00,5,322.8,322.8,322.4,322.5,50
20190101|2018-07-05 12:30,5,322.5,322.8,321.9,322.7,227
20190101|2018-07-05 13:00,5,322.7,323.2,321.8,321.8,206
20190101|2018-07-05 19:00,6,322.9,322.9,321.9,322.1,109
20190101|2018-07-05 19:30,6,322.3,322.3,322.1,322.1,2
20190101|2018-07-05 20:00,6,322.1,322.2,322.1,322.2,8
20190101|2018-07-05 20:30,6,322.5,323.6,322.5,323.6,6
20190101|2018-07-05 21:00,6,322.8,323.4,322.8,323.4,3
20190101|2018-07-05 21:30,6,323,323,323,323,1
20190101|2018-07-05 23:00,6,323.4,323.4,323.4,323.4,1
20190101|2018-07-05 23:30,6,323.4,323.5,323.4,323.4,4
20190101|2018-07-06 00:00,6,323.8,323.8,323.8,323.8,1
20190101|2018-07-06 00:30,6,324.1,324.1,323.3,323.4,6
20190101|2018-07-06 01:00,6,323.5,323.8,323.1,323.8,7
20190101|2018-07-06 01:30,6,323.6,323.8,323.6,323.8,2
20190101|2018-07-06 02:00,6,323.3,323.5,323.3,323.4,9
20190101|2018-07-06 02:30,6,323.3,323.4,323.2,323.4,4
20190101|2018-07-06 03:00,6,323.2,323.2,322.8,322.8,5
20190101|2018-07-06 03:30,6,322.8,322.8,322.8,322.8,56
20190101|2018-07-06 04:00,6,323.1,323.5,323.1,323.5,6
20190101|2018-07-06 04:30,6,323.2,323.6,323.2,323.4,20
20190101|2018-07-06 05:00,6,323.3,323.3,323.3,323.3,1
20190101|2018-07-06 05:30,6,323.3,323.4,323.3,323.4,7
20190101|2018-07-06 06:00,6,323.8,323.8,323.8,323.8,1
20190101|2018-07-06 06:30,6,323.7,325.1,323.7,325,58
20190101|2018-07-06 07:00,6,324.5,324.6,324.1,324.3,34
20190101|2018-07-06 07:30,6,324.3,324.5,324.1,324.1,9
20190101|2018-07-06 08:30,6,323.9,332.1,323.3,330.3,585
20190101|2018-07-06 09:00,6,330.4,330.8,329,330.8,260
20190101|2018-07-06 09:30,6,330.6,331.3,330.3,331,170
20190101|2018-07-06 10:00,6,331.1,331.2,330,330.5,129
20190101|2018-07-06 10:30,6,330.6,331.5,329.8,331.2,179
20190101|2018-07-06 11:00,6,331.2,332.8,330.3,330.8,180
20190101|2018-07-06 11:30,6,331.1,331.9,330.7,331,147
20190101|2018-07-06 12:00,6,331.1,332.3,330.9,332,119
20190101|2018-07-06 12:30,6,332.1,333.4,330.9,333,345
20190101|2018-07-06 13:00,6,333.1,336.3,332.8,334,315
20190101|2018-07-08 19:00,9,334.1,334.6,330,332.5,54
20190101|2018-07-08 20:00,9,331.4,331.4,331.4,331.4,2
20190101|2018-07-08 20:30,9,333.1,333.2,333.1,333.2,2
20190101|2018-07-08 21:30,9,332.5,332.5,332.5,332.5,1
20190101|2018-07-08 22:30,9,332.3,332.4,332.3,332.4,2
20190101|2018-07-09 00:00,9,331.8,331.8,331.8,331.8,1
20190101|2018-07-09 01:30,9,331.4,332,331.4,332,6
20190101|2018-07-09 02:30,9,331.3,331.4,331.3,331.4,2
20190101|2018-07-09 03:00,9,331.6,331.8,331.6,331.8,4
20190101|2018-07-09 03:30,9,331.7,333.6,331.7,332.2,24
20190101|2018-07-09 04:00,9,331.8,331.8,331.7,331.7,4
20190101|2018-07-09 04:30,9,331.4,331.8,331.4,331.8,7
20190101|2018-07-09 06:00,9,331.9,331.9,331.9,331.9,1
20190101|2018-07-09 06:30,9,331.8,332.3,331.5,331.6,6
20190101|2018-07-09 07:00,9,331.7,331.8,331.5,331.7,30
20190101|2018-07-09 07:30,9,331.7,331.7,331.7,331.7,15
20190101|2018-07-09 08:30,9,330.9,331.7,327.7,327.7,456
20190101|2018-07-09 09:00,9,327.5,328,326.3,326.7,159
20190101|2018-07-09 09:30,9,326.7,327.5,326.5,327,117
20190101|2018-07-09 10:00,9,327,327.4,326.2,326.4,184
20190101|2018-07-09 10:30,9,326.3,326.4,324.8,324.9,251
20190101|2018-07-09 11:00,9,325.1,325.9,324.8,325.2,102
20190101|2018-07-09 11:30,9,325.3,325.3,324.3,324.6,81
20190101|2018-07-09 12:00,9,324.6,324.6,323.6,324.2,100
20190101|2018-07-09 12:30,9,324,324.3,323.6,323.9,149
20190101|2018-07-09 13:00,9,324,325.9,324,324.9,331
20190101|2018-07-09 19:00,10,325.3,326.6,324.5,326.6,32
20190101|2018-07-09 19:30,10,325.9,326.6,325.9,326.6,8
20190101|2018-07-09 20:00,10,326.6,326.6,326.4,326.4,2
20190101|2018-07-09 20:30,10,326.6,326.6,326.6,326.6,1
20190101|2018-07-09 21:30,10,326.4,326.4,324.4,324.4,16
20190101|2018-07-09 22:00,10,324,324,321.9,322.4,75
20190101|2018-07-09 22:30,10,322,323.3,321.8,323.3,12
20190101|2018-07-09 23:00,10,322.9,322.9,322.9,322.9,1
20190101|2018-07-09 23:30,10,323.4,324.7,323.4,324.4,18
20190101|2018-07-10 00:30,10,324.5,324.6,324.4,324.6,3
20190101|2018-07-10 01:00,10,324.8,324.9,324.6,324.6,6
20190101|2018-07-10 01:30,10,325.1,325.4,325.1,325.1,19
20190101|2018-07-10 02:00,10,325.2,325.8,325,325.1,51
20190101|2018-07-10 02:30,10,324.1,324.3,323.5,324.3,52
20190101|2018-07-10 03:00,10,324.2,324.4,323.7,324.4,8
20190101|2018-07-10 03:30,10,324.7,325,324.6,324.6,19
20190101|2018-07-10 04:00,10,324.2,324.2,323.4,324.2,19
20190101|2018-07-10 04:30,10,324.3,325.7,324.3,325.6,189
20190101|2018-07-10 05:00,10,325.7,326,325.6,326,31
20190101|2018-07-10 05:30,10,326.1,326.1,326.1,326.1,2
20190101|2018-07-10 06:00,10,325.7,327.1,325.5,326.8,51
20190101|2018-07-10 06:30,10,327.1,327.1,326.1,326.6,9
20190101|2018-07-10 07:00,10,327.3,327.8,327,327,27
20190101|2018-07-10 07:30,10,327,327.7,327,327.4,13
20190101|2018-07-10 08:30,10,326.8,331.5,326,331.5,478
20190101|2018-07-10 09:00,10,331.3,331.3,328.8,329.5,357
20190101|2018-07-10 09:30,10,329.5,330.7,328.9,329.6,222
20190101|2018-07-10 10:00,10,329.7,330.6,329.7,330.1,371
20190101|2018-07-10 10:30,10,330.1,330.1,328.6,328.7,95
20190101|2018-07-10 11:00,10,328.8,328.8,327.7,328.5,68
20190101|2018-07-10 11:30,10,328.3,329,327.7,328.1,73
20190101|2018-07-10 12:00,10,328,328,326.8,327.3,81
20190101|2018-07-10 12:30,10,327.1,327.9,326.6,327.9,64
20190101|2018-07-10 13:00,10,327.8,328.5,326.7,328.5,210
20190101|2018-07-10 19:00,11,326.7,326.8,324.9,325.9,73
20190101|2018-07-10 19:30,11,326.2,326.2,325.8,325.8,5
20190101|2018-07-10 20:00,11,325.2,325.4,324.5,324.7,76
20190101|2018-07-10 20:30,11,324.4,325.2,324.4,325,6
20190101|2018-07-10 21:00,11,325,325.5,325,325.5,4
20190101|2018-07-10 21:30,11,325.4,325.7,325.4,325.7,8
20190101|2018-07-10 22:00,11,325.6,325.6,325.2,325.2,4
20190101|2018-07-10 22:30,11,324.8,324.8,324.6,324.8,7
20190101|2018-07-11 00:30,11,324.9,324.9,324.8,324.8,4
20190101|2018-07-11 01:30,11,324.9,324.9,324.6,324.6,3
20190101|2018-07-11 02:00,11,324.6,324.7,324.4,324.7,24
20190101|2018-07-11 02:30,11,324.8,324.8,324.5,324.6,103
20190101|2018-07-11 03:00,11,324.4,324.5,324.1,324.5,138
20190101|2018-07-11 03:30,11,324.4,325.8,324.4,325.4,35
20190101|2018-07-11 04:00,11,325.5,325.5,324.4,324.4,42
20190101|2018-07-11 04:30,11,324.6,324.6,324.6,324.6,1
20190101|2018-07-11 05:00,11,325,325,325,325,2
20190101|2018-07-11 05:30,11,324.9,324.9,324.9,324.9,1
20190101|2018-07-11 06:00,11,325,325.1,325,325.1,2
20190101|2018-07-11 06:30,11,325.3,325.4,325,325.3,30
20190101|2018-07-11 07:00,11,325.2,326.3,325.1,326.3,32
20190101|2018-07-11 07:30,11,326.4,328,326.3,328,67
20190101|2018-07-11 08:30,11,327.4,328,323.8,324.4,565
20190101|2018-07-11 09:00,11,324.5,325.3,324,325.1,372
20190101|2018-07-11 09:30,11,325.2,326.8,325.1,325.5,128
20190101|2018-07-11 10:00,11,325.4,325.9,324.8,324.8,82
20190101|2018-07-11 10:30,11,324.8,325.8,324.7,324.9,137
20190101|2018-07-11 11:00,11,325.2,325.7,325.1,325.2,61
20190101|2018-07-11 11:30,11,325.3,327.4,325.2,326.5,91
20190101|2018-07-11 12:00,11,326.4,326.4,325.1,325.3,144
20190101|2018-07-11 12:30,11,325.2,325.6,325.1,325.2,144
20190101|2018-07-11 13:00,11,325.1,325.2,324.1,324.8,396
20190101|2018-07-11 19:00,12,325.9,326.8,325.8,326.3,41
20190101|2018-07-11 19:30,12,326.4,326.4,326.4,326.4,1
20190101|2018-07-11 20:00,12,325.1,325.5,325.1,325.5,5
20190101|2018-07-11 20:30,12,326.1,326.1,326.1,326.1,1
20190101|2018-07-11 23:30,12,327,327,327,327,2
20190101|2018-07-12 00:00,12,327.2,327.3,327.2,327.3,2
20190101|2018-07-12 00:30,12,327.1,327.1,326.2,326.8,25
20190101|2018-07-12 01:00,12,326.9,326.9,326.5,326.5,3
20190101|2018-07-12 01:30,12,326,326,326,326,2
20190101|2018-07-12 02:00,12,326,326.2,326,326.2,26
20190101|2018-07-12 03:00,12,326.3,326.3,326.1,326.3,6
20190101|2018-07-12 03:30,12,326.6,327.2,326.6,327.2,63
20190101|2018-07-12 04:00,12,327.2,327.3,327.2,327.3,41
20190101|2018-07-12 04:30,12,326.9,327.1,326.9,327.1,4
20190101|2018-07-12 05:00,12,326.9,327.4,326.9,327.4,6
20190101|2018-07-12 05:30,12,326.7,326.7,326.4,326.4,2
20190101|2018-07-12 06:00,12,326.1,326.3,326.1,326.1,4
20190101|2018-07-12 06:30,12,326,326,325.9,325.9,4
20190101|2018-07-12 07:00,12,326.3,326.3,325.7,326,8
20190101|2018-07-12 07:30,12,326.2,326.2,326.1,326.2,11
20190101|2018-07-12 08:30,12,326.1,326.7,324.6,326,207
20190101|2018-07-12 09:00,12,325.8,325.8,324,324.2,76
20190101|2018-07-12 09:30,12,324.3,325.1,324.3,324.9,69
20190101|2018-07-12 10:00,12,324.5,325.3,324.1,324.4,215
20190101|2018-07-12 10:30,12,324.4,324.4,322.9,323.5,169
20190101|2018-07-12 11:00,12,323.4,326.1,319.3,320.5,786
20190101|2018-07-12 11:30,12,320.4,322.7,320.4,322,127
20190101|2018-07-12 12:00,12,321.9,323.2,321.1,322.5,95
20190101|2018-07-12 12:30,12,322.4,326,322.3,325.9,259
20190101|2018-07-12 13:00,12,326.2,326.4,323.6,324.7,255
20190101|2018-07-12 19:00,13,325,325.6,324.1,324.4,46
20190101|2018-07-12 19:30,13,324.4,324.5,323.1,323.8,9
20190101|2018-07-12 20:00,13,323.6,324.1,323.6,324.1,3
20190101|2018-07-12 20:30,13,323.2,323.2,322.4,322.4,5
20190101|2018-07-12 21:00,13,321.5,321.9,321,321.9,15
20190101|2018-07-12 21:30,13,321.6,322,321.6,322,2
20190101|2018-07-12 22:00,13,322.5,322.5,322.5,322.5,2
20190101|2018-07-12 23:30,13,322.9,323.4,322.9,323.4,5
20190101|2018-07-13 00:30,13,323.7,323.7,323.7,323.7,3
20190101|2018-07-13 01:00,13,323,323.1,323,323,4
20190101|2018-07-13 01:30,13,323,323.2,322.6,322.6,7
20190101|2018-07-13 02:00,13,322.7,322.7,322.6,322.7,4
20190101|2018-07-13 03:00,13,322.7,322.7,322.7,322.7,1
20190101|2018-07-13 03:30,13,323.1,323.1,323.1,323.1,1
20190101|2018-07-13 04:00,13,323.2,323.2,322.9,323,6
20190101|2018-07-13 04:30,13,323.1,323.7,323.1,323.7,2
20190101|2018-07-13 05:00,13,323.7,323.7,323.7,323.7,1
20190101|2018-07-13 05:30,13,323.5,324.2,323.5,324.1,7
20190101|2018-07-13 06:00,13,323.7,323.7,323.7,323.7,3
20190101|2018-07-13 06:30,13,323.2,323.3,323,323,12
20190101|2018-07-13 07:00,13,323.1,323.1,322.5,322.9,22
20190101|2018-07-13 07:30,13,322.7,322.9,322.7,322.9,4
20190101|2018-07-13 08:30,13,323.3,323.3,319,319.2,607
20190101|2018-07-13 09:00,13,319,321.2,319,321,250
20190101|2018-07-13 09:30,13,320.8,321.8,320.3,321.5,172
20190101|2018-07-13 10:00,13,321.5,321.5,320.3,320.5,130
20190101|2018-07-13 10:30,13,320.5,320.9,320,320.4,230
20190101|2018-07-13 11:00,13,320.4,320.4,319.6,320,467
20190101|2018-07-13 11:30,13,319.9,320.8,319.6,319.7,58
20190101|2018-07-13 12:00,13,319.6,320.4,319.3,320.3,78
20190101|2018-07-13 12:30,13,320.4,320.6,319.8,319.8,331
20190101|2018-07-13 13:00,13,319.7,320.8,319.7,320.1,299
20190101|2018-07-15 19:00,16,320.3,321.3,320.3,320.8,113
20190101|2018-07-15 19:30,16,320.8,322,320.8,321.9,11
20190101|2018-07-15 20:00,16,321.8,321.8,321.6,321.6,4
20190101|2018-07-15 20:30,16,321.5,321.6,321.4,321.4,12
20190101|2018-07-15 21:30,16,320.9,321,320.9,320.9,5
20190101|2018-07-15 22:00,16,320.8,320.8,320.7,320.8,8
20190101|2018-07-15 22:30,16,320.6,320.6,320.2,320.4,46
20190101|2018-07-15 23:00,16,320.4,320.8,320.4,320.8,6
20190101|2018-07-15 23:30,16,321,321.4,321,321.4,9
20190101|2018-07-16 00:30,16,320.8,320.9,320.7,320.8,13
20190101|2018-07-16 01:00,16,321,321,321,321,1
20190101|2018-07-16 01:30,16,321.2,321.4,321,321.4,9
20190101|2018-07-16 02:00,16,321,321,321,321,3
20190101|2018-07-16 02:30,16,320.6,320.6,320.3,320.6,9
20190101|2018-07-16 03:00,16,320.7,321,320.7,320.9,27
20190101|2018-07-16 03:30,16,320.8,320.9,320.7,320.8,7
20190101|2018-07-16 04:00,16,321,321,320.6,320.6,15
20190101|2018-07-16 04:30,16,320.8,320.8,320.7,320.7,6
20190101|2018-07-16 05:00,16,320.6,320.6,319,319.8,94
20190101|2018-07-16 05:30,16,319.8,319.8,319.2,319.6,8
20190101|2018-07-16 06:00,16,319.8,320.4,319.5,320,73
20190101|2018-07-16 06:30,16,319.8,320.1,319.6,320,170
20190101|2018-07-16 07:00,16,320.3,321.2,320.3,321.2,17
20190101|2018-07-16 07:30,16,321.2,321.2,321.2,321.2,2
20190101|2018-07-16 08:30,16,320.6,328.4,320.3,327.7,409
20190101|2018-07-16 09:00,16,327.7,328.2,325.8,327.4,145
20190101|2018-07-16 09:30,16,327.5,328,326.8,327,124
20190101|2018-07-16 10:00,16,326.5,327.9,326.4,327.8,134
20190101|2018-07-16 10:30,16,328,328.8,327.9,328.6,85
20190101|2018-07-16 11:00,16,328.7,328.7,326.1,326.6,75
20190101|2018-07-16 11:30,16,326.8,327.4,326.8,327.1,64
20190101|2018-07-16 12:00,16,327.2,328.1,327.1,327.8,86
20190101|2018-07-16 12:30,16,327.9,328,326.4,326.7,143
20190101|2018-07-16 13:00,16,326.7,327.9,325,325.4,348
20190101|2018-07-16 19:00,17,327.4,327.4,326.6,326.6,17
20190101|2018-07-16 19:30,17,326.9,329.1,326.9,329,21
20190101|2018-07-16 20:00,17,328.8,328.8,328.2,328.5,10
20190101|2018-07-16 20:30,17,328.1,328.1,328.1,328.1,1
20190101|2018-07-16 21:00,17,328.4,328.4,328.4,328.4,1
20190101|2018-07-16 21:30,17,329.2,329.4,329.2,329.4,4
20190101|2018-07-16 22:00,17,329.4,329.4,328.8,329,7
20190101|2018-07-16 22:30,17,328.7,328.8,328.7,328.8,6
20190101|2018-07-16 23:00,17,328.9,328.9,328.9,328.9,1
20190101|2018-07-16 23:30,17,328.8,328.8,327.9,328.1,22
20190101|2018-07-17 00:00,17,328.1,328.4,328.1,328.4,4
20190101|2018-07-17 00:30,17,328.3,328.3,328,328,3
20190101|2018-07-17 01:30,17,327.8,328,327.8,328,2
20190101|2018-07-17 02:00,17,327.8,327.8,327.8,327.8,1
20190101|2018-07-17 02:30,17,327.7,327.7,327.7,327.7,1
20190101|2018-07-17 03:30,17,327.3,327.3,327.1,327.2,20
20190101|2018-07-17 04:00,17,327.3,327.5,327.3,327.5,4
20190101|2018-07-17 04:30,17,327.3,327.6,327.3,327.6,10
20190101|2018-07-17 05:00,17,327.6,327.8,327.5,327.5,44
20190101|2018-07-17 05:30,17,327.6,327.6,326.9,326.9,9
20190101|2018-07-17 06:00,17,327,327,326.7,327,6
20190101|2018-07-17 06:30,17,327.1,328.2,327.1,328.2,8
20190101|2018-07-17 07:00,17,327.4,327.8,327.1,327.2,48
20190101|2018-07-17 07:30,17,327.3,327.5,327.2,327.3,26
20190101|2018-07-17 08:30,17,326.9,328.5,324.5,326.9,648
20190101|2018-07-17 09:00,17,326.6,328.5,326.5,327.1,134
20190101|2018-07-17 09:30,17,327,327.6,326,326.5,89
20190101|2018-07-17 10:00,17,326.1,326.5,325.8,326.3,49
20190101|2018-07-17 10:30,17,326.2,326.4,325.1,325.6,133
20190101|2018-07-17 11:00,17,325.7,325.8,324.1,324.2,179
20190101|2018-07-17 11:30,17,324.1,324.9,323.8,324.8,146
20190101|2018-07-17 12:00,17,324.8,325,323.6,324.5,105
20190101|2018-07-17 12:30,17,324.6,325.3,323.8,324,157
20190101|2018-07-17 13:00,17,323.8,325.1,323.6,324.8,210
20190101|2018-07-17 19:00,18,324.9,325.9,324.5,325,33
20190101|2018-07-17 19:30,18,324.9,324.9,324.9,324.9,3
20190101|2018-07-17 20:00,18,325.4,326.6,324.7,324.7,34
20190101|2018-07-17 20:30,18,325.1,325.2,325,325,10
20190101|2018-07-17 21:00,18,324.7,324.8,324.7,324.8,5
20190101|2018-07-17 22:00,18,324.8,324.8,324.8,324.8,2
20190101|2018-07-17 23:30,18,325.2,325.2,325.1,325.2,4
20190101|2018-07-18 00:00,18,325.6,325.8,325.5,325.5,6
20190101|2018-07-18 01:00,18,325,325,325,325,1
20190101|2018-07-18 03:00,18,324.7,324.7,324.2,324.2,4
20190101|2018-07-18 04:00,18,325,325.4,325,325.4,2
20190101|2018-07-18 04:30,18,326.2,326.2,326.2,326.2,1
20190101|2018-07-18 05:30,18,325.5,326.2,325.5,326.2,8
20190101|2018-07-18 06:00,18,326.2,326.6,326,326,3
20190101|2018-07-18 06:30,18,326,326.3,326,326.1,123
20190101|2018-07-18 07:00,18,325.5,326,325.5,326,6
20190101|2018-07-18 07:30,18,325.9,326.4,325.9,326,6
20190101|2018-07-18 08:30,18,327.1,327.2,323.3,323.7,513
20190101|2018-07-18 09:00,18,323.7,325.5,323.6,325.5,156
20190101|2018-07-18 09:30,18,325.7,326.6,325,325.2,109
20190101|2018-07-18 10:00,18,325.5,325.8,325.1,325.6,20
20190101|2018-07-18 10:30,18,325.5,325.9,325.4,325.9,65
20190101|2018-07-18 11:00,18,326,326.3,324.1,324.3,117
20190101|2018-07-18 11:30,18,324.4,324.7,323.5,323.8,621
20190101|2018-07-18 12:00,18,323.4,323.5,322.1,322.3,173
20190101|2018-07-18 12:30,18,322.1,323.3,322.1,322.9,94
20190101|2018-07-18 13:00,18,322.9,323.6,322.8,323.1,283
20190101|2018-07-18 19:00,19,324.2,324.9,323.5,324.4,40
20190101|2018-07-18 20:00,19,323.7,323.7,323.4,323.4,2
20190101|2018-07-18 20:30,19,323.6,323.6,323.6,323.6,1
20190101|2018-07-18 21:30,19,323.1,323.3,323.1,323.3,3
20190101|2018-07-18 22:30,19,323.4,323.4,323.4,323.4,3
20190101|2018-07-18 23:00,19,323.8,324.1,323.7,324.1,5
20190101|2018-07-18 23:30,19,323.7,323.7,323.7,323.7,1
20190101|2018-07-19 00:00,19,323.7,323.7,323.7,323.7,1
20190101|2018-07-19 00:30,19,323.9,323.9,323.9,323.9,1
20190101|2018-07-19 01:30,19,323.6,323.6,323.6,323.6,2
20190101|2018-07-19 02:00,19,323.7,323.7,323.7,323.7,1
20190101|2018-07-19 02:30,19,322.8,322.8,322.8,322.8,1
20190101|2018-07-19 03:30,19,322.6,322.7,322.6,322.7,6
20190101|2018-07-19 04:00,19,322.8,323.5,322.8,323.5,5
20190101|2018-07-19 04:30,19,323.8,323.8,323.5,323.6,6
20190101|2018-07-19 05:00,19,323.9,323.9,323.5,323.8,5
20190101|2018-07-19 05:30,19,323.7,323.7,323.7,323.7,1
20190101|2018-07-19 06:00,19,324.1,324.3,324,324,6
20190101|2018-07-19 06:30,19,323.9,323.9,322.9,323.5,44
20190101|2018-07-19 07:00,19,323.3,323.9,323.3,323.9,7
20190101|2018-07-19 08:30,19,323.9,325.4,323.3,323.5,337
20190101|2018-07-19 09:00,19,323.4,323.5,321.6,322.5,256
20190101|2018-07-19 09:30,19,322.7,323.5,322.3,323.5,82
20190101|2018-07-19 10:00,19,323.4,323.6,321.9,321.9,151
20190101|2018-07-19 10:30,19,322.2,322.4,321.3,322.4,183
20190101|2018-07-19 11:00,19,322.2,322.6,322,322.2,177
20190101|2018-07-19 11:30,19,322.1,322.5,322.1,322.3,54
20190101|2018-07-19 12:00,19,322.4,323.3,322.4,323.2,61
20190101|2018-07-19 12:30,19,323.3,323.6,322.8,323,434
20190101|2018-07-19 13:00,19,323.1,324.5,323.1,324.5,281
20190101|2018-07-19 19:00,20,324.3,325,324.2,324.6,23
20190101|2018-07-19 20:00,20,324.9,324.9,324.9,324.9,1
20190101|2018-07-19 20:30,20,325,325,325,325,1
20190101|2018-07-19 22:00,20,324.9,324.9,324.9,324.9,2
20190101|2018-07-20 00:30,20,325.1,325.1,325.1,325.1,2
20190101|2018-07-20 01:30,20,325.4,325.4,325.3,325.3,2
20190101|2018-07-20 03:30,20,325.9,325.9,325.6,325.6,2
20190101|2018-07-20 04:30,20,326,326,326,326,1
20190101|2018-07-20 05:00,20,326.1,326.1,324.6,324.8,17
20190101|2018-07-20 05:30,20,325.1,325.7,323.1,324.7,58
20190101|2018-07-20 06:00,20,325,325.5,324.7,325.5,9
20190101|2018-07-20 06:30,20,326.2,326.4,326.2,326.4,2
20190101|2018-07-20 07:00,20,326.6,326.9,326.3,326.3,31
20190101|2018-07-20 07:30,20,326.6,326.7,326,326.1,14
20190101|2018-07-20 08:30,20,326.1,326.3,322.6,323.1,459
20190101|2018-07-20 09:00,20,323.1,324.3,322.8,323.1,167
20190101|2018-07-20 09:30,20,323.1,323.3,322.7,323.1,267
20190101|2018-07-20 10:00,20,323.1,323.6,322.8,323.5,101
20190101|2018-07-20 10:30,20,323.3,324,323.1,323.5,73
20190101|2018-07-20 11:00,20,323.4,323.4,322.3,322.3,66
20190101|2018-07-20 11:30,20,322.2,322.5,321.7,322,77
20190101|2018-07-20 12:00,20,322.1,322.6,322,322.5,37
20190101|2018-07-20 12:30,20,322.6,322.9,322.2,322.4,80
20190101|2018-07-20 13:00,20,322.4,323,322.2,322.7,250
20190101|2018-07-22 19:00,23,324.2,324.2,323.1,323.1,7
20190101|2018-07-22 20:00,23,322.6,322.6,322.4,322.4,5
20190101|2018-07-22 20:30,23,322.5,322.8,322.4,322.8,64
20190101|2018-07-22 23:30,23,323,323.2,323,323.2,6
20190101|2018-07-23 01:30,23,322.9,322.9,322.9,322.9,1
20190101|2018-07-23 02:00,23,322.6,322.6,322.6,322.6,1
20190101|2018-07-23 02:30,23,322.6,322.6,322.6,322.6,1
20190101|2018-07-23 04:30,23,323.1,323.1,322.9,322.9,4
20190101|2018-07-23 05:00,23,322.9,323,322.9,323,13
20190101|2018-07-23 05:30,23,322.9,322.9,322.9,322.9,8
20190101|2018-07-23 07:00,23,322.9,323.2,322.7,323.1,13
20190101|2018-07-23 07:30,23,323,323,322.7,322.8,15
20190101|2018-07-23 08:30,23,322.7,324.8,322.2,324.5,387
20190101|2018-07-23 09:00,23,324.6,325.7,324.4,325.5,205
20190101|2018-07-23 09:30,23,325.5,326,323.1,323.4,236
20190101|2018-07-23 10:00,23,323.3,323.7,322.9,323.6,177
20190101|2018-07-23 10:30,23,323.5,323.5,322.9,323.2,94
20190101|2018-07-23 11:00,23,323.2,323.9,323.2,323.8,64
20190101|2018-07-23 11:30,23,323.8,323.9,323.2,323.2,75
20190101|2018-07-23 12:00,23,322.9,323.1,322.6,323,101
20190101|2018-07-23 12:30,23,323.3,323.7,322.9,323.1,140
20190101|2018-07-23 13:00,23,323.1,323.4,322.6,323.4,248
20190101|2018-07-23 19:00,24,322.2,322.5,322.1,322.3,23
20190101|2018-07-23 20:00,24,322,322.1,322,322.1,3
20190101|2018-07-23 20:30,24,321.7,321.8,321.7,321.8,11
20190101|2018-07-24 00:30,24,321.9,321.9,321.9,321.9,1
20190101|2018-07-24 02:30,24,321.8,321.8,321.8,321.8,2
20190101|2018-07-24 03:30,24,321.9,321.9,321.9,321.9,3
20190101|2018-07-24 05:00,24,321.8,321.8,321.8,321.8,2
20190101|2018-07-24 06:00,24,321.3,321.3,321.2,321.2,2
20190101|2018-07-24 06:30,24,321.3,321.6,321.1,321.6,8
20190101|2018-07-24 07:00,24,321.3,321.3,321,321.3,14
20190101|2018-07-24 07:30,24,321.5,321.8,321.4,321.7,7
20190101|2018-07-24 08:30,24,321.4,323.6,321.1,323.5,381
20190101|2018-07-24 09:00,24,323.2,324.6,323.1,323.3,252
20190101|2018-07-24 09:30,24,323.3,324.3,323.2,323.9,197
20190101|2018-07-24 10:00,24,324,324.6,323.1,323.6,80
20190101|2018-07-24 10:30,24,323.6,324.1,323,323.8,59
20190101|2018-07-24 11:00,24,324,324.7,323.7,324.7,46
20190101|2018-07-24 11:30,24,324.7,324.9,324.1,324.6,41
20190101|2018-07-24 12:00,24,324.8,325.4,324.6,325.2,42
20190101|2018-07-24 12:30,24,325.2,325.6,322.8,324.8,152
20190101|2018-07-24 13:00,24,325.1,325.2,324.4,324.6,242
20190101|2018-07-24 19:00,25,325,325,324.6,324.6,43
20190101|2018-07-24 20:30,25,324.6,324.7,324.6,324.7,2
20190101|2018-07-24 21:30,25,323.5,323.5,323.5,323.5,1
20190101|2018-07-24 22:00,25,323.1,323.1,323.1,323.1,1
20190101|2018-07-24 23:00,25,323.6,323.6,323.6,323.6,1
20190101|2018-07-24 23:30,25,323.4,323.5,323.4,323.4,7
20190101|2018-07-25 00:00,25,323.5,323.5,323.2,323.2,2
20190101|2018-07-25 01:00,25,323.6,324,323.6,324,3
20190101|2018-07-25 05:00,25,324.1,324.1,324.1,324.1,5
20190101|2018-07-25 06:00,25,324.7,324.7,324.7,324.7,3
20190101|2018-07-25 06:30,25,324.5,324.5,324.5,324.5,1
20190101|2018-07-25 07:00,25,324.4,324.4,324,324.1,126
20190101|2018-07-25 07:30,25,324.2,324.4,324,324.1,12
20190101|2018-07-25 08:30,25,324.3,325.8,324,324.7,131
20190101|2018-07-25 09:00,25,324.7,324.9,324.3,324.8,112
20190101|2018-07-25 09:30,25,324.9,324.9,324.1,324.5,87
20190101|2018-07-25 10:00,25,324.5,324.8,323.9,324.8,69
20190101|2018-07-25 10:30,25,324.8,324.9,324.6,324.8,24
20190101|2018-07-25 11:00,25,324.7,325.4,324.6,325.3,31
20190101|2018-07-25 11:30,25,325.3,326.1,325.3,325.8,104
20190101|2018-07-25 12:00,25,325.6,326.2,325.4,326.1,89
20190101|2018-07-25 12:30,25,326.2,327,326.1,326.3,265
20190101|2018-07-25 13:00,25,326.6,327.3,325.7,327.2,116
20190101|2018-07-25 19:30,26,330.4,331,330.4,331,80
20190101|2018-07-25 20:00,26,331.5,331.5,331.5,331.5,15
20190101|2018-07-25 20:30,26,331.9,332,331.9,332,20
20190101|2018-07-25 21:00,26,332.2,333.2,332.1,332.7,182
20190101|2018-07-25 21:30,26,333.4,333.5,332.7,332.7,4
20190101|2018-07-26 01:00,26,333.9,334.1,333.9,334,6
20190101|2018-07-26 01:30,26,332.5,332.7,332.3,332.7,5
20190101|2018-07-26 02:00,26,332.3,332.3,331.9,332,26
20190101|2018-07-26 02:30,26,331.9,332.4,331.9,332.4,2
20190101|2018-07-26 03:00,26,332.8,332.8,332.8,332.8,2
20190101|2018-07-26 04:30,26,333.4,333.4,333.4,333.4,1
20190101|2018-07-26 05:30,26,332.9,333,332.9,333,5
20190101|2018-07-26 06:00,26,332.9,332.9,332.4,332.4,3
20190101|2018-07-26 06:30,26,333.3,334.4,333.2,333.4,73
20190101|2018-07-26 07:00,26,333.5,333.9,333.4,333.5,7
20190101|2018-07-26 07:30,26,333.5,333.5,332.7,332.7,17
20190101|2018-07-26 08:30,26,333.3,333.3,328.8,330.7,577
20190101|2018-07-26 09:00,26,330.8,332.2,330.4,330.7,197
20190101|2018-07-26 09:30,26,330.6,331.1,330.3,330.7,87
20190101|2018-07-26 10:00,26,330.2,330.3,329.1,329.4,72
20190101|2018-07-26 10:30,26,329.4,330.2,329.3,329.9,93
20190101|2018-07-26 11:00,26,329.7,329.7,328.2,329.7,88
20190101|2018-07-26 11:30,26,329.3,330,328.7,330,63
20190101|2018-07-26 12:00,26,330,330.4,329.4,329.4,39
20190101|2018-07-26 12:30,26,329.4,330,328.7,329.8,96
20190101|2018-07-26 13:00,26,330.1,330.1,328.4,328.4,300
20190101|2018-07-26 19:00,27,328.9,329.1,328.5,328.5,22
20190101|2018-07-26 21:00,27,328.8,329.8,328.7,329.1,8
20190101|2018-07-26 21:30,27,329.3,330.3,329.1,330.1,47
20190101|2018-07-26 22:00,27,330.1,330.6,330.1,330.6,16
20190101|2018-07-26 23:30,27,330.7,330.7,330.5,330.5,8
20190101|2018-07-27 00:30,27,330.5,330.5,330.1,330.4,12
20190101|2018-07-27 01:00,27,330.5,330.5,330.5,330.5,2
20190101|2018-07-27 01:30,27,330.2,330.2,329.9,329.9,20
20190101|2018-07-27 02:00,27,329.8,330.1,329.8,330.1,7
20190101|2018-07-27 02:30,27,330.2,330.6,330.2,330.6,3
20190101|2018-07-27 03:00,27,330.5,330.8,330.5,330.7,4
20190101|2018-07-27 03:30,27,330.7,331.5,330.7,331,17
20190101|2018-07-27 04:00,27,331,331,331,331,1
20190101|2018-07-27 04:30,27,330.8,331,330.8,331,3
20190101|2018-07-27 05:00,27,330.8,330.9,330.7,330.7,7
20190101|2018-07-27 05:30,27,330.6,330.6,330.4,330.6,7
20190101|2018-07-27 06:00,27,330.8,330.8,330.8,330.8,4
20190101|2018-07-27 06:30,27,330.9,330.9,329.7,329.7,4
20190101|2018-07-27 07:00,27,329.5,331,329.5,331,15
20190101|2018-07-27 07:30,27,331,331.1,331,331.1,8
20190101|2018-07-27 08:30,27,331.9,332.5,331.1,331.2,193
20190101|2018-07-27 09:00,27,331.4,332.2,331.4,332.2,99
20190101|2018-07-27 09:30,27,332.4,332.5,330.5,331.1,64
20190101|2018-07-27 10:00,27,331.2,331.2,330.2,330.3,73
20190101|2018-07-27 10:30,27,330.3,330.5,329.9,330.2,32
20190101|2018-07-27 11:00,27,330.5,330.6,329.4,329.5,53
20190101|2018-07-27 11:30,27,329.7,330.1,329.5,329.6,27
20190101|2018-07-27 12:00,27,329.6,329.6,327.9,328.2,67
20190101|2018-07-27 12:30,27,328.2,328.7,328,328.2,43
20190101|2018-07-27 13:00,27,328.3,329.8,328.3,329.8,309
20190101|2018-07-29 19:00,30,331.7,331.7,331.7,331.7,1
20190101|2018-07-29 22:00,30,329.5,329.5,329.5,329.5,1
20190101|2018-07-29 22:30,30,329.5,329.5,329.5,329.5,1
20190101|2018-07-30 00:00,30,330.1,330.2,330.1,330.1,4
20190101|2018-07-30 02:00,30,330.8,330.8,330.8,330.8,1
20190101|2018-07-30 03:00,30,330.5,330.5,330.5,330.5,2
20190101|2018-07-30 05:30,30,330.9,330.9,330.9,330.9,2
20190101|2018-07-30 07:00,30,330.8,330.9,330.2,330.2,15
20190101|2018-07-30 08:30,30,331.2,333.1,331.2,332.1,252
20190101|2018-07-30 09:00,30,332.3,332.3,331.1,331.2,46
20190101|2018-07-30 09:30,30,331.1,331.7,330.5,331.5,23
20190101|2018-07-30 10:00,30,332,332,330.9,331.1,24
20190101|2018-07-30 10:30,30,331,331.5,330.7,330.7,30
20190101|2018-07-30 11:00,30,330.6,330.7,329.6,330.6,212
20190101|2018-07-30 11:30,30,331.1,332.3,330.8,332.1,104
20190101|2018-07-30 12:00,30,332.1,332.5,331.8,332.4,57
20190101|2018-07-30 12:30,30,332.4,332.5,331.4,331.6,191
20190101|2018-07-30 13:00,30,331.6,332.4,331.4,331.9,169
20190101|2018-07-30 19:00,31,331.5,331.5,331.5,331.5,3
20190101|2018-07-30 20:00,31,331.8,331.8,331.7,331.7,2
20190101|2018-07-30 23:30,31,331.4,331.5,331.4,331.5,2
20190101|2018-07-31 01:00,31,331.6,331.6,331.6,331.6,1
20190101|2018-07-31 02:00,31,331.4,331.4,331.2,331.2,10
20190101|2018-07-31 03:30,31,331.9,331.9,331.9,331.9,2
20190101|2018-07-31 04:00,31,332.9,332.9,332.9,332.9,1
20190101|2018-07-31 06:00,31,332.8,332.8,332.8,332.8,1
20190101|2018-07-31 07:00,31,332.9,332.9,332.9,332.9,1
20190101|2018-07-31 07:30,31,333.5,333.5,333.5,333.5,1
20190101|2018-07-31 08:30,31,336.4,338.5,335,336.3,689
20190101|2018-07-31 09:00,31,336.4,337.7,335.9,337.6,247
20190101|2018-07-31 09:30,31,337.9,338.5,336.9,337.1,328
20190101|2018-07-31 10:00,31,337,340.8,337,340.6,317
20190101|2018-07-31 10:30,31,340.4,341.2,339.1,340.1,543
20190101|2018-07-31 11:00,31,340.2,340.4,338.2,339,162
20190101|2018-07-31 11:30,31,339.3,339.5,338.2,339.4,101
20190101|2018-07-31 12:00,31,339.5,340.1,338.5,339.9,74
20190101|2018-07-31 12:30,31,339.6,340.9,339.5,340.7,89
20190101|2018-07-31 13:00,31,340.7,341.4,339.2,339.7,435
20190101|2018-07-31 19:00,1,338.6,339.1,337.4,338.8,30
20190101|2018-07-31 19:30,1,338.5,338.5,338.5,338.5,2
20190101|2018-07-31 20:00,1,338.3,338.3,338.1,338.1,6
20190101|2018-07-31 20:30,1,338,338,337.9,338,36
20190101|2018-07-31 21:00,1,338.2,338.4,338.2,338.4,9
20190101|2018-07-31 22:00,1,338.6,338.6,338.6,338.6,1
20190101|2018-07-31 23:00,1,338.3,338.3,338.3,338.3,1
20190101|2018-07-31 23:30,1,338.2,338.3,338.2,338.3,3
20190101|2018-08-01 01:00,1,338.3,338.3,338.1,338.1,2
20190101|2018-08-01 01:30,1,337.7,338,337.3,337.3,10
20190101|2018-08-01 02:00,1,337.3,337.3,337,337.2,19
20190101|2018-08-01 02:30,1,337.3,337.3,337.3,337.3,1
20190101|2018-08-01 03:30,1,336.7,336.7,336.4,336.7,6
20190101|2018-08-01 04:00,1,336.5,336.5,336.5,336.5,2
20190101|2018-08-01 05:30,1,337.3,337.3,337.3,337.3,2
20190101|2018-08-01 06:00,1,337.7,337.7,337.7,337.7,3
20190101|2018-08-01 07:00,1,336.6,336.6,336.6,336.6,11
20190101|2018-08-01 07:30,1,336,336.4,336,336.4,3
20190101|2018-08-01 08:30,1,336.4,336.8,332.9,334.2,253
20190101|2018-08-01 09:00,1,334,335.2,333.9,334,139
20190101|2018-08-01 09:30,1,333.8,334.5,333.7,334.5,79
20190101|2018-08-01 10:00,1,334.2,335.2,334.2,334.9,125
20190101|2018-08-01 10:30,1,334.9,335.1,334.4,334.4,88
20190101|2018-08-01 11:00,1,334.4,336.3,334.2,336,150
20190101|2018-08-01 11:30,1,336,336,334.8,334.9,113
20190101|2018-08-01 12:00,1,334.7,334.8,334.2,334.2,33
20190101|2018-08-01 12:30,1,334,334.4,333.2,334.2,171
20190101|2018-08-01 13:00,1,334.2,335.1,333.7,334,254
20190101|2018-08-01 19:00,2,333,333,332.2,332.8,24
20190101|2018-08-01 20:00,2,332.6,332.7,332.6,332.7,7
20190101|2018-08-01 20:30,2,332.9,332.9,332.9,332.9,1
20190101|2018-08-01 21:30,2,333,333,333,333,3
20190101|2018-08-01 23:30,2,333.3,333.4,333.3,333.3,10
20190101|2018-08-02 00:00,2,332.8,332.8,332.8,332.8,1
20190101|2018-08-02 00:30,2,332.8,332.8,332.8,332.8,1
20190101|2018-08-02 01:00,2,333.1,333.1,333.1,333.1,3
20190101|2018-08-02 01:30,2,333.1,333.1,332.9,332.9,3
20190101|2018-08-02 02:00,2,332,332,331.9,331.9,5
20190101|2018-08-02 03:30,2,332.4,332.4,331,331.3,25
20190101|2018-08-02 04:00,2,332.9,332.9,332.6,332.6,3
20190101|2018-08-02 04:30,2,332.3,332.7,331.6,332.6,14
20190101|2018-08-02 05:00,2,332.4,332.9,331.7,332.9,58
20190101|2018-08-02 05:30,2,332.9,332.9,332.5,332.5,6
20190101|2018-08-02 06:00,2,332.4,333.9,332.4,333.9,16
20190101|2018-08-02 06:30,2,333.5,333.7,333.5,333.6,15
20190101|2018-08-02 07:00,2,333.3,334.3,333.1,334.2,33
20190101|2018-08-02 07:30,2,334.5,334.7,334.2,334.2,17
20190101|2018-08-02 08:30,2,333.9,333.9,330.6,331.3,291
20190101|2018-08-02 09:00,2,331.2,331.9,331.1,331.9,60
20190101|2018-08-02 09:30,2,331.8,331.8,330.3,330.3,278
20190101|2018-08-02 10:00,2,330.4,332.2,330.2,332.2,52
20190101|2018-08-02 10:30,2,332.1,334,332,333.2,156
20190101|2018-08-02 11:00,2,333.4,333.4,331.9,332.1,113
20190101|2018-08-02 11:30,2,332.3,332.4,331.4,332,66
20190101|2018-08-02 12:00,2,331.6,332.3,331.6,332.3,150
20190101|2018-08-02 12:30,2,332.2,333.4,332.1,333,127
20190101|2018-08-02 13:00,2,333.2,333.2,331.7,332,497
20190101|2018-08-02 19:00,3,332.1,332.1,331,331,10
20190101|2018-08-02 20:00,3,331,331.2,330.8,331,17
20190101|2018-08-02 20:30,3,330.7,330.8,330.5,330.8,19
20190101|2018-08-02 21:00,3,330.6,330.6,330.6,330.6,1
20190101|2018-08-02 21:30,3,330.5,330.5,330.3,330.4,16
20190101|2018-08-02 22:00,3,330,330,330,330,5
20190101|2018-08-02 22:30,3,330.4,330.4,329.7,329.8,13
20190101|2018-08-03 00:00,3,329.6,329.6,329.5,329.5,2
20190101|2018-08-03 00:30,3,329.7,329.7,329.7,329.7,1
20190101|2018-08-03 01:00,3,329.4,329.4,329.3,329.3,3
20190101|2018-08-03 03:00,3,329.4,329.4,328.6,328.9,38
20190101|2018-08-03 03:30,3,329.1,329.1,329.1,329.1,3
20190101|2018-08-03 04:00,3,328.8,328.8,328.8,328.8,3
20190101|2018-08-03 05:00,3,329.3,329.9,329.3,329.7,13
20190101|2018-08-03 05:30,3,331.2,331.4,331.2,331.4,11
20190101|2018-08-03 06:00,3,331.2,331.2,331.2,331.2,2
20190101|2018-08-03 06:30,3,331.4,331.9,331.4,331.9,3
20190101|2018-08-03 07:00,3,332.2,332.8,328.8,329.3,70
20190101|2018-08-03 07:30,3,329.2,329.6,328.4,328.7,25
20190101|2018-08-03 08:30,3,329.1,330.9,328.9,329.2,201
20190101|2018-08-03 09:00,3,329.3,329.8,328.7,329.3,67
20190101|2018-08-03 09:30,3,329.1,330.3,329.1,329.8,78
20190101|2018-08-03 10:00,3,329.9,330.1,328.9,330.1,64
20190101|2018-08-03 10:30,3,330.3,330.8,330.2,330.3,54
20190101|2018-08-03 11:00,3,330.3,330.6,329.8,329.8,35
20190101|2018-08-03 11:30,3,330.1,330.5,330,330.3,46
20190101|2018-08-03 12:00,3,330.2,330.3,329.3,329.5,68
20190101|2018-08-03 12:30,3,329.5,330.7,329.5,330.3,92
20190101|2018-08-03 13:00,3,330.1,331.6,329.7,331.3,236
20190101|2018-08-05 19:00,6,331,331.5,331,331.3,10
20190101|2018-08-05 20:00,6,331.3,331.3,331.3,331.3,1
20190101|2018-08-05 21:30,6,330.8,330.8,330.8,330.8,1
20190101|2018-08-05 22:00,6,330.2,330.2,330.2,330.2,5
20190101|2018-08-05 22:30,6,330,330,330,330,1
20190101|2018-08-05 23:30,6,330.6,330.6,330.6,330.6,1
20190101|2018-08-06 00:00,6,331,331,331,331,1
20190101|2018-08-06 00:30,6,330.1,330.1,329.5,329.6,7
20190101|2018-08-06 01:30,6,329.8,330.5,329.8,330.5,3
20190101|2018-08-06 02:00,6,330.7,330.9,330.7,330.9,5
20190101|2018-08-06 02:30,6,330.8,330.8,330.8,330.8,1
20190101|2018-08-06 03:00,6,330,330,329.5,329.5,22
20190101|2018-08-06 03:30,6,329.7,329.8,329.7,329.8,12
20190101|2018-08-06 04:00,6,330,330,330,330,1
20190101|2018-08-06 04:30,6,330,330,330,330,1
20190101|2018-08-06 05:00,6,329.9,329.9,329.3,329.3,6
20190101|2018-08-06 06:30,6,329.1,329.1,328.6,328.6,7
20190101|2018-08-06 07:00,6,328.2,328.2,328,328,43
20190101|2018-08-06 07:30,6,328.3,328.4,328.3,328.4,3
20190101|2018-08-06 08:30,6,328,328.1,325.9,326.5,146
20190101|2018-08-06 09:00,6,326.7,327.1,326.5,326.5,140
20190101|2018-08-06 09:30,6,326.5,327.1,326.1,326.8,96
20190101|2018-08-06 10:00,6,327.1,327.3,326.8,327.2,20
20190101|2018-08-06 10:30,6,327.1,328.3,327.1,327.4,65
20190101|2018-08-06 11:00,6,327.5,328.3,327.5,328.2,18
20190101|2018-08-06 11:30,6,328.1,328.7,328.1,328.7,40
20190101|2018-08-06 12:00,6,328.7,328.8,328.2,328.6,38
20190101|2018-08-06 12:30,6,328.8,329.1,328.5,329,65
20190101|2018-08-06 13:00,6,329.1,330,329,329.4,147
20190101|2018-08-06 19:00,7,329.9,330.7,329.9,330.7,2
20190101|2018-08-06 21:30,7,331.4,331.4,331.4,331.4,2
20190101|2018-08-06 22:00,7,331.3,331.4,331.2,331.4,9
20190101|2018-08-06 23:30,7,331.3,331.3,331.3,331.3,1
20190101|2018-08-07 00:00,7,331.5,331.5,331.5,331.5,4
20190101|2018-08-07 00:30,7,331.2,331.2,331.1,331.1,3
20190101|2018-08-07 01:00,7,331.8,331.8,331.4,331.4,3
20190101|2018-08-07 02:00,7,331.5,331.5,331.5,331.5,5
20190101|2018-08-07 03:00,7,332.1,333,332.1,332.2,8
20190101|2018-08-07 03:30,7,332.2,332.2,332,332,3
20190101|2018-08-07 04:30,7,332,332,331.7,331.7,9
20190101|2018-08-07 05:30,7,331.4,331.6,331.4,331.5,4
20190101|2018-08-07 06:00,7,331.7,331.7,331.5,331.6,6
20190101|2018-08-07 06:30,7,331.3,331.4,331.1,331.4,9
20190101|2018-08-07 07:00,7,331.4,331.4,330.9,330.9,16
20190101|2018-08-07 07:30,7,331.1,331.3,331.1,331.1,5
20190101|2018-08-07 08:30,7,331.8,333.7,330.1,333.6,206
20190101|2018-08-07 09:00,7,333.5,333.5,331.7,332.9,81
20190101|2018-08-07 09:30,7,332.8,332.8,331.9,332.4,43
20190101|2018-08-07 10:00,7,332.5,333.1,332.2,332.3,58
20190101|2018-08-07 10:30,7,332,332.5,331.9,332.1,41
20190101|2018-08-07 11:00,7,332.1,332.2,331.6,331.6,28
20190101|2018-08-07 11:30,7,331.8,332.1,331.5,331.7,24
20190101|2018-08-07 12:00,7,331.5,332.1,331.5,331.5,22
20190101|2018-08-07 12:30,7,331.4,332.1,331.4,331.6,120
20190101|2018-08-07 13:00,7,331.6,332.2,331.1,331.5,149
20190101|2018-08-07 19:00,8,330.7,330.7,330.6,330.6,3
20190101|2018-08-07 19:30,8,330.3,330.3,330.3,330.3,1
20190101|2018-08-07 20:00,8,330.2,330.4,329.9,330.4,18
20190101|2018-08-07 20:30,8,330.4,330.6,330.4,330.6,2
20190101|2018-08-07 21:30,8,331.2,331.2,331.2,331.2,1
20190101|2018-08-07 23:00,8,330.9,330.9,330.7,330.8,4
20190101|2018-08-07 23:30,8,330.9,330.9,330.9,330.9,2
20190101|2018-08-08 00:30,8,330.8,331.5,330.8,331.5,8
20190101|2018-08-08 01:00,8,332,332.4,332,332.3,11
20190101|2018-08-08 01:30,8,333.2,333.4,333.2,333.4,5
20190101|2018-08-08 03:00,8,333.4,333.8,333.3,333.3,10
20190101|2018-08-08 03:30,8,333.2,333.4,333.2,333.2,6
20190101|2018-08-08 04:30,8,333.6,333.8,333.4,333.8,11
20190101|2018-08-08 05:00,8,333.7,333.9,333.6,333.9,15
20190101|2018-08-08 06:00,8,333.4,333.4,333.4,333.4,1
20190101|2018-08-08 07:00,8,333,333.1,333,333.1,93
20190101|2018-08-08 07:30,8,333.1,333.7,333.1,333.6,15
20190101|2018-08-08 08:30,8,333.4,334.2,331.8,333.9,130
20190101|2018-08-08 09:00,8,333.9,335,333.5,334.9,56
20190101|2018-08-08 09:30,8,334.7,336.5,334.5,335.6,114
20190101|2018-08-08 10:00,8,336.1,336.1,335.5,335.8,51
20190101|2018-08-08 10:30,8,336,336.1,335.2,335.4,40
20190101|2018-08-08 11:00,8,335.3,335.6,334.6,335.5,68
20190101|2018-08-08 11:30,8,335.2,335.6,334.8,335.5,30
20190101|2018-08-08 12:00,8,335.4,335.9,335.4,335.9,39
20190101|2018-08-08 12:30,8,336,336,335,335,68
20190101|2018-08-08 13:00,8,335,336.3,334.3,335.8,201
20190101|2018-08-08 19:30,9,336.2,336.2,336.2,336.2,1
20190101|2018-08-08 20:00,9,336.3,336.7,336.3,336.5,7
20190101|2018-08-08 21:30,9,337,337,337,337,1
20190101|2018-08-08 22:00,9,337,337,336.5,336.5,59
20190101|2018-08-08 22:30,9,336.5,336.5,336.5,336.5,9
20190101|2018-08-08 23:00,9,336.6,336.6,336,336.2,8
20190101|2018-08-08 23:30,9,336.1,336.2,335.9,335.9,5
20190101|2018-08-09 00:00,9,336.2,336.2,336.2,336.2,1
20190101|2018-08-09 00:30,9,336.4,336.4,336.4,336.4,1
20190101|2018-08-09 01:00,9,336.3,336.3,336.3,336.3,1
20190101|2018-08-09 02:00,9,335,335.6,334.8,335.6,16
20190101|2018-08-09 03:00,9,335.1,335.1,334.3,334.5,8
20190101|2018-08-09 03:30,9,334.6,334.6,334.6,334.6,1
20190101|2018-08-09 05:30,9,334.8,334.8,334.8,334.8,1
20190101|2018-08-09 06:00,9,334.8,334.8,334.8,334.8,1
20190101|2018-08-09 06:30,9,335.2,335.2,334.8,334.8,4
20190101|2018-08-09 07:00,9,335.9,336.5,335.8,335.9,17
20190101|2018-08-09 07:30,9,335.8,335.8,335.8,335.8,1
20190101|2018-08-09 08:30,9,336.2,337.4,333.8,334.4,377
20190101|2018-08-09 09:00,9,334.5,334.6,334,334.6,37
20190101|2018-08-09 09:30,9,334.9,335.1,334.3,334.4,34
20190101|2018-08-09 10:00,9,334.7,334.8,333.8,334,80
20190101|2018-08-09 10:30,9,333.8,334,333.6,333.9,29
20190101|2018-08-09 11:00,9,333.7,334.5,333.7,334.4,60
20190101|2018-08-09 11:30,9,334.5,334.7,334.5,334.5,30
20190101|2018-08-09 12:00,9,334.4,334.7,334.2,334.3,24
20190101|2018-08-09 12:30,9,334.4,334.5,333.7,333.7,61
20190101|2018-08-09 13:00,9,333.8,334,333.4,333.7,437
20190101|2018-08-09 19:00,10,333,333,332.2,332.2,568
20190101|2018-08-09 19:30,10,332.4,332.4,332.4,332.4,2
20190101|2018-08-09 20:00,10,332.5,332.8,332.5,332.8,3
20190101|2018-08-09 20:30,10,332.4,332.8,332.4,332.7,9
20190101|2018-08-09 21:00,10,332.7,332.7,332.7,332.7,2
20190101|2018-08-09 22:00,10,332.4,332.4,332.2,332.3,13
20190101|2018-08-09 23:00,10,332.4,332.4,332.4,332.4,1
20190101|2018-08-09 23:30,10,332.5,332.9,332.5,332.9,6
20190101|2018-08-10 00:00,10,332.2,332.3,332.2,332.3,5
20190101|2018-08-10 00:30,10,332.2,332.6,332.2,332.6,2
20190101|2018-08-10 01:00,10,332.4,332.4,332.2,332.2,3
20190101|2018-08-10 01:30,10,332.5,332.5,332.5,332.5,2
20190101|2018-08-10 02:30,10,332.6,332.9,332.5,332.5,6
20190101|2018-08-10 03:00,10,332.3,332.5,332.3,332.5,8
20190101|2018-08-10 03:30,10,332.6,332.7,332.6,332.7,3
20190101|2018-08-10 04:00,10,332.6,332.6,332.5,332.5,3
20190101|2018-08-10 04:30,10,332.4,332.6,332.4,332.6,3
20190101|2018-08-10 05:00,10,333.1,333.1,333,333,4
20190101|2018-08-10 06:30,10,332.5,332.6,332.5,332.5,6
20190101|2018-08-10 07:00,10,332.7,332.7,332.3,332.5,8
20190101|2018-08-10 07:30,10,332.5,332.5,332.3,332.3,2
20190101|2018-08-10 08:30,10,332.3,332.7,331.5,331.8,135
20190101|2018-08-10 09:00,10,331.9,332.7,331.8,331.9,37
20190101|2018-08-10 09:30,10,332,332.5,331.9,332.4,68
20190101|2018-08-10 10:00,10,332.4,332.4,331.7,331.7,31
20190101|2018-08-10 10:30,10,331.7,332.5,331.4,331.8,146
20190101|2018-08-10 11:00,10,331.7,331.7,323.5,324.8,784
20190101|2018-08-10 11:30,10,324.9,325.3,323.1,323.2,290
20190101|2018-08-10 12:00,10,323.1,324.4,322.5,323,199
20190101|2018-08-10 12:30,10,323.2,324,322,322.3,312
20190101|2018-08-10 13:00,10,322.1,323,321.5,321.5,841
20190101|2018-08-12 19:00,13,322.1,322.1,320.2,320.3,242
20190101|2018-08-12 19:30,13,320.5,320.5,320,320,43
20190101|2018-08-12 20:00,13,320.1,320.2,320,320.1,31
20190101|2018-08-12 20:30,13,320,320,320,320,1
20190101|2018-08-12 21:00,13,320,320,320,320,3
20190101|2018-08-12 21:30,13,320.3,320.5,320.1,320.5,10
20190101|2018-08-12 22:30,13,320.2,320.2,320.2,320.2,1
20190101|2018-08-12 23:00,13,320.2,320.7,320.2,320.7,7
20190101|2018-08-13 00:00,13,320.7,320.8,320.7,320.7,4
20190101|2018-08-13 00:30,13,321,321,321,321,1
20190101|2018-08-13 01:00,13,321,321.1,320.9,320.9,5
20190101|2018-08-13 01:30,13,320.7,320.7,320,320.2,6
20190101|2018-08-13 02:00,13,320,320.1,320,320,139
20190101|2018-08-13 02:30,13,320.1,320.2,319.9,319.9,20
20190101|2018-08-13 03:00,13,320.5,320.8,320.5,320.8,3
20190101|2018-08-13 03:30,13,321.1,321.1,320.5,320.5,21
20190101|2018-08-13 04:00,13,320.2,320.2,320.1,320.1,5
20190101|2018-08-13 04:30,13,320.2,320.2,319.9,320,65
20190101|2018-08-13 05:00,13,320.1,320.6,320.1,320.6,5
20190101|2018-08-13 05:30,13,320.6,320.6,320.6,320.6,1
20190101|2018-08-13 06:00,13,320.8,320.9,320.8,320.9,30
20190101|2018-08-13 06:30,13,320.6,321.1,320.6,321.1,6
20190101|2018-08-13 07:00,13,320.7,320.7,320.2,320.4,23
20190101|2018-08-13 07:30,13,320.1,320.3,320.1,320.3,19
20190101|2018-08-13 08:30,13,320.1,323,320,322,214
20190101|2018-08-13 09:00,13,322,323.8,321.9,323.5,126
20190101|2018-08-13 09:30,13,323.3,323.5,322.7,323.4,71
20190101|2018-08-13 10:00,13,323.7,324.7,323.5,324.4,248
20190101|2018-08-13 10:30,13,324.4,324.6,323.5,324.5,93
20190101|2018-08-13 11:00,13,324.5,324.7,323.9,324.6,123
20190101|2018-08-13 11:30,13,324.9,325.1,324.1,324.3,85
20190101|2018-08-13 12:00,13,324.2,325.2,324.2,324.8,45
20190101|2018-08-13 12:30,13,325.1,325.9,324.3,325.5,232
20190101|2018-08-13 13:00,13,325.5,327.5,325.5,327.3,342
20190101|2018-08-13 19:00,14,325.8,326.6,325.8,326.3,23
20190101|2018-08-13 19:30,14,326.3,326.3,325.3,325.4,6
20190101|2018-08-13 20:00,14,325.6,326,325.6,325.9,11
20190101|2018-08-13 20:30,14,326.1,326.1,326.1,326.1,1
20190101|2018-08-13 22:00,14,325.8,325.8,325.8,325.8,1
20190101|2018-08-14 00:00,14,326.2,326.2,326.2,326.2,1
20190101|2018-08-14 00:30,14,325.9,325.9,325.9,325.9,1
20190101|2018-08-14 01:00,14,326.2,326.2,326.2,326.2,1
20190101|2018-08-14 01:30,14,326.2,326.2,326.2,326.2,3
20190101|2018-08-14 02:00,14,326.2,326.3,326.2,326.3,2
20190101|2018-08-14 02:30,14,326.6,329,326.6,328.8,18
20190101|2018-08-14 03:00,14,328.1,328.5,328.1,328.2,8
20190101|2018-08-14 03:30,14,327.4,327.4,326.8,326.8,19
20190101|2018-08-14 04:00,14,327,327.2,327,327.2,8
20190101|2018-08-14 04:30,14,326.6,327.8,326.6,327.1,50
20190101|2018-08-14 05:00,14,327,327.3,326.9,326.9,36
20190101|2018-08-14 05:30,14,326.5,326.6,326.4,326.5,13
20190101|2018-08-14 06:00,14,326.8,328.8,326.8,327.7,59
20190101|2018-08-14 06:30,14,327.7,329.4,327.7,329.3,43
20190101|2018-08-14 07:00,14,329.4,332.8,329.4,331.8,165
20190101|2018-08-14 07:30,14,332.1,333.6,332.1,332.6,64
20190101|2018-08-14 08:30,14,332.2,333.3,330.8,332.3,528
20190101|2018-08-14 09:00,14,332.1,333.5,331.6,333.4,133
20190101|2018-08-14 09:30,14,333.3,335.7,333.2,335.4,226
20190101|2018-08-14 10:00,14,335.4,335.6,334.1,335.1,128
20190101|2018-08-14 10:30,14,335,335.5,334.7,335.5,85
20190101|2018-08-14 11:00,14,335.5,335.8,335.1,335.4,75
20190101|2018-08-14 11:30,14,335.5,336,334.9,336,126
20190101|2018-08-14 12:00,14,336,336.4,334.7,335.3,126
20190101|2018-08-14 12:30,14,335.4,335.9,335.1,335.5,125
20190101|2018-08-14 13:00,14,335.2,335.8,334.7,335.6,310
20190101|2018-08-14 19:00,15,335.8,335.8,335.6,335.8,12
20190101|2018-08-14 19:30,15,336.1,336.8,336.1,336.8,6
20190101|2018-08-14 20:00,15,336.3,336.3,335,335.3,8
20190101|2018-08-14 21:00,15,334.8,334.8,334.8,334.8,1
20190101|2018-08-14 22:00,15,334.2,334.2,334,334,2
20190101|2018-08-14 23:00,15,334.3,334.3,334.2,334.2,2
20190101|2018-08-15 00:30,15,333.8,333.8,333.1,333.2,89
20190101|2018-08-15 01:00,15,333.2,333.2,333.2,333.2,1
20190101|2018-08-15 01:30,15,334.4,334.4,334.4,334.4,2
20190101|2018-08-15 02:00,15,334.8,334.8,334.4,334.5,17
20190101|2018-08-15 03:00,15,334.1,334.1,334.1,334.1,6
20190101|2018-08-15 03:30,15,333.9,333.9,333.7,333.7,4
20190101|2018-08-15 04:30,15,333.3,333.3,333.3,333.3,1
20190101|2018-08-15 05:00,15,333.4,333.4,333.4,333.4,4
20190101|2018-08-15 05:30,15,333.4,333.4,333.2,333.2,20
20190101|2018-08-15 06:30,15,333.4,334,333.4,333.7,7
20190101|2018-08-15 07:00,15,333.3,333.5,332.8,333.5,26
20190101|2018-08-15 07:30,15,333,333,333,333,1
20190101|2018-08-15 08:30,15,333,336.4,332.7,334,446
20190101|2018-08-15 09:00,15,333.9,333.9,330,330.6,383
20190101|2018-08-15 09:30,15,330.7,332.4,330.6,331.2,196
20190101|2018-08-15 10:00,15,330.9,331.7,330.1,331.4,182
20190101|2018-08-15 10:30,15,331,331.9,330.8,331.9,62
20190101|2018-08-15 11:00,15,331.8,332.1,331,331.1,35
20190101|2018-08-15 11:30,15,331.3,331.3,330.3,330.6,47
20190101|2018-08-15 12:00,15,330.1,331.2,330.1,330.6,64
20190101|2018-08-15 12:30,15,330.7,331.5,330.4,331.4,38
20190101|2018-08-15 13:00,15,331.3,331.7,329.8,330.2,211
20190101|2018-08-15 19:00,16,330.5,331.7,330.5,330.8,18
20190101|2018-08-15 20:00,16,330.9,330.9,330.9,330.9,1
20190101|2018-08-15 20:30,16,331,332.8,330.9,332.8,14
20190101|2018-08-15 21:00,16,333.5,335.1,333.5,334.8,29
20190101|2018-08-15 21:30,16,334.5,335.9,334.3,334.6,19
20190101|2018-08-15 22:00,16,335,335,334.6,334.8,4
20190101|2018-08-15 22:30,16,334.9,335.3,334.9,335.3,3
20190101|2018-08-15 23:30,16,335.3,335.3,335,335.1,8
20190101|2018-08-16 00:00,16,335.2,335.5,335.2,335.5,2
20190101|2018-08-16 00:30,16,335.4,335.4,335.3,335.3,5
20190101|2018-08-16 01:00,16,335.3,335.3,335.3,335.3,1
20190101|2018-08-16 01:30,16,334.7,334.9,334.6,334.9,17
20190101|2018-08-16 02:00,16,334.7,334.7,334.4,334.4,3
20190101|2018-08-16 02:30,16,333.6,333.7,333.6,333.7,4
20190101|2018-08-16 03:00,16,335.2,335.2,335.2,335.2,5
20190101|2018-08-16 03:30,16,335.8,335.8,335.1,335.1,2
20190101|2018-08-16 04:00,16,335,335,335,335,3
20190101|2018-08-16 04:30,16,335.5,335.5,335,335,2
20190101|2018-08-16 05:00,16,335,335,335,335,1
20190101|2018-08-16 06:00,16,334.9,334.9,334.9,334.9,3
20190101|2018-08-16 06:30,16,334.6,334.6,333.9,334,14
20190101|2018-08-16 07:00,16,335.2,335.5,334.6,334.6,39
20190101|2018-08-16 07:30,16,335.5,335.5,335.1,335.1,9
20190101|2018-08-16 08:30,16,334.9,336.8,334.3,335.4,210
20190101|2018-08-16 09:00,16,335.4,335.7,334.1,334.4,302
20190101|2018-08-16 09:30,16,334.4,335.1,333.9,335,195
20190101|2018-08-16 10:00,16,334.8,335.2,334.4,334.8,149
20190101|2018-08-16 10:30,16,334.8,335.7,334.7,335.6,49
20190101|2018-08-16 11:00,16,335.7,336.4,335.6,336.4,54
20190101|2018-08-16 11:30,16,336.3,336.5,335.6,336.2,71
20190101|2018-08-16 12:00,16,336.5,336.8,336.4,336.4,88
20190101|2018-08-16 12:30,16,336.3,336.4,335.9,336.3,63
20190101|2018-08-16 13:00,16,336.3,336.4,335.4,335.4,207
20190101|2018-08-16 19:00,17,335.7,335.7,335.4,335.4,11
20190101|2018-08-16 19:30,17,335.1,335.2,335.1,335.2,4
20190101|2018-08-16 20:00,17,334.8,336,334.8,335.9,60
20190101|2018-08-16 20:30,17,335.7,335.8,335.4,335.6,22
20190101|2018-08-16 21:00,17,335.6,335.6,335.2,335.2,4
20190101|2018-08-16 21:30,17,335,335,334.2,334.2,11
20190101|2018-08-16 22:00,17,334.3,334.3,334.3,334.3,1
20190101|2018-08-16 22:30,17,334.1,334.1,334.1,334.1,1
20190101|2018-08-17 00:00,17,333.9,333.9,333.9,333.9,1
20190101|2018-08-17 00:30,17,333.9,333.9,333.9,333.9,1
20190101|2018-08-17 01:00,17,333.9,333.9,333.9,333.9,1
20190101|2018-08-17 01:30,17,334.5,334.5,334.5,334.5,2
20190101|2018-08-17 02:00,17,334.4,335.1,334.4,335.1,11
20190101|2018-08-17 03:00,17,335,335.2,335,335.2,5
20190101|2018-08-17 03:30,17,335.2,335.2,335.2,335.2,1
20190101|2018-08-17 04:00,17,335.6,335.7,335.6,335.7,3
20190101|2018-08-17 04:30,17,336.3,336.4,335.8,335.8,56
20190101|2018-08-17 05:00,17,336.4,336.4,336.4,336.4,1
20190101|2018-08-17 05:30,17,336.9,337.3,336.9,336.9,11
20190101|2018-08-17 06:00,17,336.5,336.5,335.8,335.8,5
20190101|2018-08-17 06:30,17,336.4,336.6,336.3,336.6,45
20190101|2018-08-17 07:00,17,335.7,335.9,335.6,335.6,13
20190101|2018-08-17 07:30,17,335.9,336.1,335.9,336.1,16
20190101|2018-08-17 08:30,17,335.8,336.2,333,333.4,557
20190101|2018-08-17 09:00,17,333.3,333.4,332.6,333,108
20190101|2018-08-17 09:30,17,332.8,333.6,332.7,333.1,111
20190101|2018-08-17 10:00,17,333.1,333.4,332.9,333.2,98
20190101|2018-08-17 10:30,17,332.8,332.8,332.3,332.7,63
20190101|2018-08-17 11:00,17,332.4,332.8,332,332.8,60
20190101|2018-08-17 11:30,17,332.7,332.7,332,332.2,17
20190101|2018-08-17 12:00,17,332.2,332.3,331.1,331.1,228
20190101|2018-08-17 12:30,17,331.1,331.6,330.9,331.4,215
20190101|2018-08-17 13:00,17,331.5,333.8,331.5,333.2,386
20190101|2018-08-19 19:00,20,334.7,334.7,331.9,333.7,28
20190101|2018-08-19 19:30,20,333.9,334.1,332,332.6,29
20190101|2018-08-19 20:00,20,334,334.1,333.3,333.7,108
20190101|2018-08-19 20:30,20,333.5,333.5,333.5,333.5,2
20190101|2018-08-19 21:00,20,333.3,333.4,333.1,333.4,14
20190101|2018-08-19 21:30,20,333.1,333.1,333.1,333.1,2
20190101|2018-08-19 22:00,20,333.1,333.2,332.4,332.4,10
20190101|2018-08-19 22:30,20,333,333,332.7,332.7,3
20190101|2018-08-20 01:00,20,333.2,333.2,332.9,333.1,11
20190101|2018-08-20 01:30,20,333.3,333.4,333.2,333.2,6
20190101|2018-08-20 03:30,20,333.8,333.8,333.8,333.8,1
20190101|2018-08-20 04:00,20,333.2,333.2,333.2,333.2,1
20190101|2018-08-20 04:30,20,333.2,333.6,333.2,333.6,5
20190101|2018-08-20 06:00,20,333.6,333.6,333.4,333.4,15
20190101|2018-08-20 06:30,20,333.3,333.8,333.3,333.8,4
20190101|2018-08-20 07:00,20,334.2,334.5,334.1,334.2,48
20190101|2018-08-20 07:30,20,334.1,334.2,333.6,333.8,82
20190101|2018-08-20 08:30,20,333.3,333.3,329.3,330.2,441
20190101|2018-08-20 09:00,20,330.1,330.9,330,330.2,125
20190101|2018-08-20 09:30,20,329.7,331.4,329.7,331,245
20190101|2018-08-20 10:00,20,330.8,331.4,330.8,330.9,102
20190101|2018-08-20 10:30,20,330.9,330.9,330.4,330.4,216
20190101|2018-08-20 11:00,20,330.3,331.2,330.3,331.2,120
20190101|2018-08-20 11:30,20,331.2,332.3,331.1,332.2,216
20190101|2018-08-20 12:00,20,332.2,332.4,331.5,331.7,74
20190101|2018-08-20 12:30,20,331.7,331.8,330.4,330.6,183
20190101|2018-08-20 13:00,20,330.6,331,329.8,329.9,272
20190101|2018-08-20 19:00,21,329.2,329.5,328.9,329.5,55
20190101|2018-08-20 19:30,21,329,329.1,328.9,328.9,16
20190101|2018-08-20 20:00,21,329,329,329,329,1
20190101|2018-08-20 20:30,21,328.8,328.9,328.8,328.9,15
20190101|2018-08-20 21:00,21,328.6,328.7,328.3,328.5,80
20190101|2018-08-20 21:30,21,328.6,328.7,328.4,328.5,25
20190101|2018-08-20 22:00,21,328.5,328.5,328.3,328.3,7
20190101|2018-08-20 22:30,21,328.4,328.4,328.4,328.4,1
20190101|2018-08-20 23:00,21,328.4,328.6,328.4,328.5,6
20190101|2018-08-20 23:30,21,328.6,328.8,328.6,328.8,3
20190101|2018-08-21 00:30,21,328.7,328.7,328.6,328.6,2
20190101|2018-08-21 01:00,21,329.2,329.2,329.2,329.2,1
20190101|2018-08-21 01:30,21,329.1,329.1,329,329,4
20190101|2018-08-21 02:00,21,329,329,329,329,1
20190101|2018-08-21 02:30,21,328.5,328.6,328.5,328.6,3
20190101|2018-08-21 03:00,21,328.9,329.2,328.9,329.2,22
20190101|2018-08-21 03:30,21,329.2,329.5,329.2,329.4,8
20190101|2018-08-21 04:00,21,329.6,329.7,329.6,329.7,2
20190101|2018-08-21 04:30,21,329.1,329.1,328.8,329,24
20190101|2018-08-21 05:30,21,329.5,329.5,329.4,329.5,14
20190101|2018-08-21 06:00,21,329.6,329.7,329.4,329.4,11
20190101|2018-08-21 06:30,21,329.4,329.5,329.2,329.5,32
20190101|2018-08-21 07:00,21,329.5,329.6,329.2,329.3,27
20190101|2018-08-21 07:30,21,329.2,329.4,328.8,329,123
20190101|2018-08-21 08:30,21,329,329,327.2,327.9,432
20190101|2018-08-21 09:00,21,327.9,328.8,327.9,328.4,237
20190101|2018-08-21 09:30,21,328.3,328.9,327.2,327.5,262
20190101|2018-08-21 10:00,21,327.4,327.7,326.6,326.8,251
20190101|2018-08-21 10:30,21,326.7,327.6,326.6,327.5,106
20190101|2018-08-21 11:00,21,327.6,328.2,327.5,327.8,164
20190101|2018-08-21 11:30,21,327.8,328,327.4,327.6,242
20190101|2018-08-21 12:00,21,327.6,327.8,327.3,327.3,63
20190101|2018-08-21 12:30,21,327.4,327.6,326.8,326.8,168
20190101|2018-08-21 13:00,21,326.9,326.9,326.2,326.2,347
20190101|2018-08-21 19:00,22,326.4,326.4,324.5,324.9,112
20190101|2018-08-21 19:30,22,324.8,325.1,324.8,325.1,2
20190101|2018-08-21 20:00,22,325.3,325.4,325.2,325.2,3
20190101|2018-08-21 20:30,22,324.9,324.9,324.8,324.8,7
20190101|2018-08-21 21:00,22,324.9,325.1,324.9,325.1,2
20190101|2018-08-21 21:30,22,325.1,325.1,324.9,324.9,3
20190101|2018-08-21 22:30,22,325.1,325.2,325.1,325.2,3
20190101|2018-08-21 23:00,22,324.9,324.9,324.7,324.7,4
20190101|2018-08-21 23:30,22,324.9,324.9,324.8,324.8,11
20190101|2018-08-22 00:00,22,324.7,324.7,324.4,324.7,15
20190101|2018-08-22 00:30,22,324.7,324.8,324.7,324.7,4
20190101|2018-08-22 01:00,22,324.5,325.1,324.5,325.1,7
20190101|2018-08-22 01:30,22,325.4,325.6,325,325,60
20190101|2018-08-22 02:00,22,325.1,325.4,325.1,325.2,14
20190101|2018-08-22 02:30,22,325.1,325.1,324.6,324.6,65
20190101|2018-08-22 03:00,22,324.5,324.8,324.5,324.8,48
20190101|2018-08-22 03:30,22,324.6,324.6,324.6,324.6,2
20190101|2018-08-22 04:00,22,325.4,325.6,325.4,325.4,82
20190101|2018-08-22 04:30,22,325.3,325.4,324.8,324.8,20
20190101|2018-08-22 05:00,22,324.9,324.9,324.7,324.9,7
20190101|2018-08-22 05:30,22,324.9,325.3,324.9,325.2,32
20190101|2018-08-22 06:00,22,325.2,325.2,325,325,64
20190101|2018-08-22 06:30,22,324.9,325.7,324.7,325.7,41
20190101|2018-08-22 07:00,22,325.5,325.5,324.5,324.5,58
20190101|2018-08-22 07:30,22,324.5,324.6,324.2,324.5,89
20190101|2018-08-22 08:30,22,324.2,324.3,321.9,323,1019
20190101|2018-08-22 09:00,22,322.9,323.2,322.5,323,364
20190101|2018-08-22 09:30,22,322.9,322.9,322,322.4,304
20190101|2018-08-22 10:00,22,322.5,322.6,322.1,322.4,104
20190101|2018-08-22 10:30,22,322.3,322.8,322,322.5,151
20190101|2018-08-22 11:00,22,322.6,323.3,322.3,323.1,179
20190101|2018-08-22 11:30,22,323,323.1,322.7,323.1,55
20190101|2018-08-22 12:00,22,323,323.1,322.5,322.6,91
20190101|2018-08-22 12:30,22,322.6,323.1,322.4,322.6,77
20190101|2018-08-22 13:00,22,322.6,322.8,321.5,321.6,538
20190101|2018-08-22 19:00,23,321.9,322.1,321.4,322,44
20190101|2018-08-22 19:30,23,322.2,322.2,322,322,4
20190101|2018-08-22 20:00,23,322.1,322.1,322.1,322.1,4
20190101|2018-08-22 20:30,23,321.7,321.8,321.7,321.8,3
20190101|2018-08-22 21:00,23,321.7,321.7,321.7,321.7,5
20190101|2018-08-22 21:30,23,321.5,322.4,321.4,322.4,14
20190101|2018-08-22 22:00,23,322.4,323.1,322.4,323.1,49
20190101|2018-08-22 22:30,23,322.2,322.2,322.2,322.2,1
20190101|2018-08-22 23:00,23,322.1,322.1,321.7,321.8,5
20190101|2018-08-22 23:30,23,321.9,321.9,321.8,321.8,2
20190101|2018-08-23 00:00,23,322,322,321.8,321.9,8
20190101|2018-08-23 00:30,23,322.1,322.5,321.6,321.9,34
20190101|2018-08-23 01:00,23,321.9,321.9,321.5,321.5,10
20190101|2018-08-23 01:30,23,321.5,321.5,321.4,321.4,18
20190101|2018-08-23 02:30,23,322,322,322,322,2
20190101|2018-08-23 03:30,23,321.9,321.9,321.9,321.9,1
20190101|2018-08-23 04:00,23,321.8,321.8,321.7,321.7,5
20190101|2018-08-23 04:30,23,321.6,321.6,321.3,321.5,15
20190101|2018-08-23 05:00,23,321.2,321.2,320.9,320.9,17
20190101|2018-08-23 05:30,23,321.1,321.4,321.1,321.4,6
20190101|2018-08-23 06:00,23,321,321,321,321,3
20190101|2018-08-23 06:30,23,321,321,320.6,320.6,21
20190101|2018-08-23 07:00,23,320.8,321,320.5,320.6,29
20190101|2018-08-23 07:30,23,320.7,320.8,320.4,320.5,100
20190101|2018-08-23 08:30,23,320.5,320.5,319.3,319.4,576
20190101|2018-08-23 09:00,23,319.6,320.1,319.1,319.7,236
20190101|2018-08-23 09:30,23,319.8,320.7,319.5,320.4,162
20190101|2018-08-23 10:00,23,320.5,321.8,320,321.1,230
20190101|2018-08-23 10:30,23,321.2,321.2,319.8,320,200
20190101|2018-08-23 11:00,23,320,320,319.6,319.8,119
20190101|2018-08-23 11:30,23,319.7,320,319.6,319.8,147
20190101|2018-08-23 12:00,23,319.8,319.8,318.8,319,453
20190101|2018-08-23 12:30,23,318.9,318.9,316.7,317.3,422
20190101|2018-08-23 13:00,23,317.3,317.5,315.3,315.9,435
20190101|2018-08-23 19:00,24,316.1,316.7,315.9,316.1,16
20190101|2018-08-23 19:30,24,316.3,316.3,316.1,316.3,5
20190101|2018-08-23 20:00,24,316.5,316.7,315.9,315.9,15
20190101|2018-08-23 20:30,24,315.9,316.1,315.9,316.1,2
20190101|2018-08-23 21:00,24,316,316.3,315.9,316.1,19
20190101|2018-08-23 21:30,24,316,316.1,316,316.1,4
20190101|2018-08-23 22:00,24,316.5,316.8,316.5,316.6,16
20190101|2018-08-23 23:00,24,316.4,316.4,316.1,316.1,35
20190101|2018-08-23 23:30,24,316.4,316.4,316.4,316.4,2
20190101|2018-08-24 00:00,24,316.6,316.9,316.6,316.8,6
20190101|2018-08-24 01:30,24,316.5,316.5,316.2,316.3,7
20190101|2018-08-24 02:00,24,316.1,316.5,316.1,316.4,5
20190101|2018-08-24 02:30,24,316.7,316.7,316.7,316.7,1
20190101|2018-08-24 03:00,24,316.7,316.7,316.6,316.6,10
20190101|2018-08-24 03:30,24,316.5,316.5,316.4,316.4,2
20190101|2018-08-24 04:30,24,316.3,316.3,315.3,315.8,90
20190101|2018-08-24 05:00,24,315.9,316,315.6,315.6,20
20190101|2018-08-24 05:30,24,315.5,315.5,315.4,315.4,6
20190101|2018-08-24 06:00,24,315.6,316.4,315.3,316.4,219
20190101|2018-08-24 06:30,24,316.5,317.2,316.5,317.2,28
20190101|2018-08-24 07:00,24,317.1,317.8,317,317.8,75
20190101|2018-08-24 07:30,24,317.9,318.1,317.8,317.8,28
20190101|2018-08-24 08:30,24,317.6,318,317,317.3,976
20190101|2018-08-24 09:00,24,317.4,317.8,317,317,353
20190101|2018-08-24 09:30,24,317,317.3,316.6,317,659
20190101|2018-08-24 10:00,24,317.1,317.2,316.2,316.2,229
20190101|2018-08-24 10:30,24,316,316.9,316,316.6,336
20190101|2018-08-24 11:00,24,316.5,317.1,315.9,316.4,221
20190101|2018-08-24 11:30,24,316.5,317,315.9,316,167
20190101|2018-08-24 12:00,24,316,316.6,315.7,316.2,215
20190101|2018-08-24 12:30,24,316.3,316.3,315.6,315.8,243
20190101|2018-08-24 13:00,24,315.8,315.9,315.3,315.3,337
20190101|2018-08-26 19:00,27,315,315.2,312.3,312.3,227
20190101|2018-08-26 19:30,27,312.4,312.4,312.3,312.4,8
20190101|2018-08-26 20:00,27,312.3,312.3,312,312,46
20190101|2018-08-26 20:30,27,312.1,312.2,312.1,312.2,2
20190101|2018-08-26 21:30,27,312.4,312.9,312.1,312.1,122
20190101|2018-08-26 22:00,27,312.2,312.5,312.1,312.2,13
20190101|2018-08-26 22:30,27,311.8,311.8,311.8,311.8,1
20190101|2018-08-26 23:00,27,311.9,311.9,311.9,311.9,1
20190101|2018-08-26 23:30,27,312,312.1,311.6,311.6,12
20190101|2018-08-27 00:00,27,311.7,311.7,311.7,311.7,2
20190101|2018-08-27 00:30,27,311.7,311.7,311.4,311.4,14
20190101|2018-08-27 01:00,27,311.5,311.5,310.7,310.7,52
20190101|2018-08-27 01:30,27,311.1,311.3,310.9,310.9,22
20190101|2018-08-27 02:00,27,310.9,311.2,310.8,311.2,14
20190101|2018-08-27 02:30,27,311,311.1,311,311,20
20190101|2018-08-27 03:00,27,311.1,311.1,310.4,310.5,146
20190101|2018-08-27 03:30,27,310.4,310.8,310.3,310.5,42
20190101|2018-08-27 04:00,27,310.6,310.9,310.4,310.8,86
20190101|2018-08-27 04:30,27,310.8,310.8,310.7,310.7,8
20190101|2018-08-27 05:00,27,310.4,310.5,310.4,310.4,6
20190101|2018-08-27 05:30,27,310.6,310.6,310.4,310.4,13
20190101|2018-08-27 06:00,27,310.5,310.8,310.4,310.8,17
20190101|2018-08-27 06:30,27,310.9,311,310.7,311,6
20190101|2018-08-27 07:00,27,311.3,311.5,311,311.3,14
20190101|2018-08-27 07:30,27,311.2,311.2,310.9,310.9,33
20190101|2018-08-27 08:30,27,310.7,310.8,308.3,310.3,1034
20190101|2018-08-27 09:00,27,310.3,311.5,309.6,311.1,263
20190101|2018-08-27 09:30,27,311.2,311.9,310.3,311.6,268
20190101|2018-08-27 10:00,27,311.4,313.1,311.3,312.6,379
20190101|2018-08-27 10:30,27,312.5,312.6,311.1,311.9,261
20190101|2018-08-27 11:00,27,311.6,311.6,310.8,310.8,132
20190101|2018-08-27 11:30,27,310.9,310.9,310.4,310.7,86
20190101|2018-08-27 12:00,27,310.8,311.2,310.3,310.4,136
20190101|2018-08-27 12:30,27,310.3,311.1,310.2,311,254
20190101|2018-08-27 13:00,27,310.9,311.1,310.1,310.8,378
20190101|2018-08-27 19:00,28,310.8,311,310,310,54
20190101|2018-08-27 19:30,28,309.8,311.2,309.8,311.1,45
20190101|2018-08-27 20:00,28,310.9,311.1,310.9,311,36
20190101|2018-08-27 21:00,28,310.8,310.9,310.7,310.7,5
20190101|2018-08-27 21:30,28,310.7,310.8,310.3,310.7,16
20190101|2018-08-27 22:00,28,310.2,310.7,310.2,310.7,6
20190101|2018-08-27 22:30,28,310.5,310.5,310.5,310.5,4
20190101|2018-08-27 23:30,28,310.8,310.8,310.8,310.8,2
20190101|2018-08-28 00:00,28,310.5,310.6,310.5,310.6,9
20190101|2018-08-28 00:30,28,310.7,310.8,310.7,310.8,21
20190101|2018-08-28 01:30,28,310.2,310.7,310.2,310.7,7
20190101|2018-08-28 02:00,28,310.6,310.6,310.5,310.6,9
20190101|2018-08-28 02:30,28,310.1,310.5,310.1,310.2,36
20190101|2018-08-28 03:00,28,310.3,310.4,310.3,310.3,11
20190101|2018-08-28 03:30,28,310.4,310.4,310.2,310.2,9
20190101|2018-08-28 04:00,28,310,310,309.9,309.9,6
20190101|2018-08-28 04:30,28,310.4,310.6,310.3,310.6,19
20190101|2018-08-28 05:00,28,310.4,310.4,310.2,310.2,10
20190101|2018-08-28 05:30,28,310.3,310.6,310.3,310.6,10
20190101|2018-08-28 06:00,28,310.5,310.8,310.5,310.8,16
20190101|2018-08-28 06:30,28,310.5,310.6,310.5,310.5,12
20190101|2018-08-28 07:00,28,310.5,310.5,309.9,310.5,70
20190101|2018-08-28 07:30,28,310.5,310.5,309.9,309.9,7
20190101|2018-08-28 08:30,28,310.1,310.1,306.3,308.2,732
20190101|2018-08-28 09:00,28,308.2,308.7,307.4,307.6,178
20190101|2018-08-28 09:30,28,307.4,307.8,306.6,307.6,309
20190101|2018-08-28 10:00,28,307.6,307.8,307.2,307.5,217
20190101|2018-08-28 10:30,28,307.4,307.5,306.7,306.9,478
20190101|2018-08-28 11:00,28,306.9,307,306.1,306.9,367
20190101|2018-08-28 11:30,28,306.9,307.3,306.4,306.5,219
20190101|2018-08-28 12:00,28,306.6,306.7,306.2,306.3,247
20190101|2018-08-28 12:30,28,306.3,306.7,305.9,306.2,340
20190101|2018-08-28 13:00,28,306,306.1,305,305.8,690
20190101|2018-08-28 19:00,29,305.2,305.4,304.9,305,408
20190101|2018-08-28 19:30,29,305,305,304.9,305,152
20190101|2018-08-28 20:00,29,305,305.3,304.9,305.1,35
20190101|2018-08-28 20:30,29,305,305.2,305,305.2,4
20190101|2018-08-28 21:00,29,305.3,305.3,305.3,305.3,3
20190101|2018-08-28 21:30,29,305.3,305.3,305.1,305.1,15
20190101|2018-08-28 22:30,29,305.2,305.2,305.2,305.2,1
20190101|2018-08-28 23:30,29,305.3,305.4,305.3,305.3,6
20190101|2018-08-29 00:30,29,305.2,305.2,305.2,305.2,1
20190101|2018-08-29 01:00,29,304.8,304.8,304.8,304.8,10
20190101|2018-08-29 01:30,29,304.8,304.9,304.8,304.9,12
20190101|2018-08-29 02:00,29,304.8,304.9,304.7,304.8,30
20190101|2018-08-29 02:30,29,304.8,304.8,304.5,304.7,38
20190101|2018-08-29 03:00,29,304.6,304.6,304.5,304.5,7
20190101|2018-08-29 03:30,29,304.6,304.6,304.6,304.6,21
20190101|2018-08-29 04:00,29,304.4,304.6,304.4,304.5,68
20190101|2018-08-29 04:30,29,304.5,304.6,304.5,304.5,45
20190101|2018-08-29 05:00,29,304.7,304.9,304.6,304.9,23
20190101|2018-08-29 05:30,29,304.9,305,304.9,304.9,60
20190101|2018-08-29 06:00,29,305,305.6,304.9,305.6,71
20190101|2018-08-29 06:30,29,305.7,305.9,305.6,305.8,66
20190101|2018-08-29 07:00,29,305.7,306.8,305.7,306.7,80
20190101|2018-08-29 07:30,29,306.9,307.7,306.8,307.7,68
20190101|2018-08-29 08:30,29,308,308.4,306.5,307.3,705
20190101|2018-08-29 09:00,29,307.7,307.8,306.3,306.8,184
20190101|2018-08-29 09:30,29,306.6,306.7,305.8,306.7,232
20190101|2018-08-29 10:00,29,306.7,306.8,306.1,306.5,159
20190101|2018-08-29 10:30,29,306.5,307.4,306.3,306.8,372
20190101|2018-08-29 11:00,29,306.9,307.9,306.8,307.5,347
20190101|2018-08-29 11:30,29,307.5,307.5,306.6,306.7,276
20190101|2018-08-29 12:00,29,306.6,306.8,306.1,306.2,259
20190101|2018-08-29 12:30,29,306.3,306.9,305.8,306.7,353
20190101|2018-08-29 13:00,29,306.5,306.6,305.1,305.2,385
20190101|2018-08-29 19:00,30,306.2,306.4,306,306,14
20190101|2018-08-29 19:30,30,305.9,306.1,305.9,306,3
20190101|2018-08-29 20:00,30,306.1,306.1,306,306,10
20190101|2018-08-29 20:30,30,306,306.2,306,306.1,6
20190101|2018-08-29 21:00,30,306.3,306.4,306.2,306.2,28
20190101|2018-08-29 21:30,30,306.1,306.5,306.1,306.4,9
20190101|2018-08-29 23:00,30,306.4,306.4,306.4,306.4,1
20190101|2018-08-29 23:30,30,306.1,306.1,306.1,306.1,1
20190101|2018-08-30 00:00,30,306.2,306.2,306.2,306.2,2
20190101|2018-08-30 00:30,30,306.4,306.4,306.4,306.4,2
20190101|2018-08-30 01:00,30,306.4,306.5,306.4,306.4,13
20190101|2018-08-30 01:30,30,306.5,306.6,306.4,306.5,33
20190101|2018-08-30 02:00,30,306.6,306.6,306.5,306.5,3
20190101|2018-08-30 02:30,30,306.7,306.8,306.7,306.8,12
20190101|2018-08-30 03:00,30,306.5,306.7,306.5,306.6,13
20190101|2018-08-30 03:30,30,306.6,306.6,306.4,306.4,35
20190101|2018-08-30 04:00,30,306.3,306.5,306.2,306.2,13
20190101|2018-08-30 04:30,30,306.3,306.4,306.1,306.3,20
20190101|2018-08-30 05:00,30,306.5,306.6,306.3,306.3,27
20190101|2018-08-30 05:30,30,306.3,306.5,306.3,306.3,26
20190101|2018-08-30 06:00,30,306.4,306.5,306.2,306.5,55
20190101|2018-08-30 06:30,30,306.5,306.6,306.3,306.5,51
20190101|2018-08-30 07:00,30,306.4,306.5,306,306,105
20190101|2018-08-30 07:30,30,306.1,306.3,306,306.1,68
20190101|2018-08-30 08:30,30,306.1,306.1,303.3,303.5,769
20190101|2018-08-30 09:00,30,303.5,304.8,303.2,304.6,601
20190101|2018-08-30 09:30,30,304.8,305.2,304.4,304.4,300
20190101|2018-08-30 10:00,30,304.4,304.4,303.6,303.6,283
20190101|2018-08-30 10:30,30,303.6,303.8,303.2,303.3,174
20190101|2018-08-30 11:00,30,303.2,304,303.1,303.7,378
20190101|2018-08-30 11:30,30,303.7,304.3,303.6,304,298
20190101|2018-08-30 12:00,30,304.1,304.5,303.9,304.5,296
20190101|2018-08-30 12:30,30,304.5,304.5,303.6,303.8,173
20190101|2018-08-30 13:00,30,303.8,304.2,303.5,304.2,402
20190101|2018-08-30 19:00,31,303.5,304.5,303.5,304.1,47
20190101|2018-08-30 19:30,31,303.9,304.2,303.9,303.9,8
20190101|2018-08-30 20:00,31,304,304.2,303.9,304.2,25
20190101|2018-08-30 20:30,31,304.3,304.5,304.2,304.2,9
20190101|2018-08-30 21:00,31,304.3,304.3,304.2,304.2,3
20190101|2018-08-30 21:30,31,304.2,304.3,304.2,304.3,2
20190101|2018-08-30 22:00,31,304.1,304.7,304,304.6,18
20190101|2018-08-30 22:30,31,304.7,304.7,304.5,304.6,6
20190101|2018-08-30 23:00,31,304.5,304.5,304.4,304.4,3
20190101|2018-08-30 23:30,31,304.5,304.5,304.5,304.5,6
20190101|2018-08-31 00:00,31,304.5,304.5,304.4,304.4,4
20190101|2018-08-31 00:30,31,304.5,304.5,304.5,304.5,10
20190101|2018-08-31 01:00,31,304.8,304.8,304.6,304.8,9
20190101|2018-08-31 01:30,31,304.8,305.5,304.8,305.4,43
20190101|2018-08-31 02:00,31,305.2,305.3,304,304,65
20190101|2018-08-31 02:30,31,303.9,304.1,303.9,304.1,6
20190101|2018-08-31 03:00,31,304.2,304.3,304,304,23
20190101|2018-08-31 03:30,31,303.9,303.9,303.9,303.9,1
20190101|2018-08-31 04:00,31,304.1,304.3,304.1,304.3,93
20190101|2018-08-31 04:30,31,304.3,304.3,304,304,73
20190101|2018-08-31 05:00,31,304,304.4,304,304.3,14
20190101|2018-08-31 05:30,31,304.2,304.2,304.1,304.1,7
20190101|2018-08-31 06:00,31,304.3,304.3,304.1,304.2,30
20190101|2018-08-31 06:30,31,304.3,304.3,303.7,303.7,104
20190101|2018-08-31 07:00,31,303.8,304.3,303.8,304.3,48
20190101|2018-08-31 07:30,31,304.4,304.4,304,304.2,40
20190101|2018-08-31 08:30,31,304.6,305.2,303.2,304.4,555
20190101|2018-08-31 09:00,31,304.5,306,303.7,306,423
20190101|2018-08-31 09:30,31,306.1,307.1,305.9,306.6,413
20190101|2018-08-31 10:00,31,306.2,306.7,305.6,306.5,158
20190101|2018-08-31 10:30,31,306.6,307.1,305.9,306.1,319
20190101|2018-08-31 11:00,31,306.1,306.2,305.1,305.7,222
20190101|2018-08-31 11:30,31,305.7,307.6,305.4,307.1,238
20190101|2018-08-31 12:00,31,307,307.4,306.2,306.6,159
20190101|2018-08-31 12:30,31,306.5,306.6,305.5,306.5,387
20190101|2018-08-31 13:00,31,306.5,309,305.7,308.7,489
20190101|2018-09-03 19:00,4,308.3,309.5,307.4,308.8,221
20190101|2018-09-03 19:30,4,308.8,309.4,308.7,308.7,43
20190101|2018-09-03 20:00,4,308.5,308.5,307.5,307.6,131
20190101|2018-09-03 20:30,4,307.8,308.1,307.6,307.8,60
20190101|2018-09-03 21:00,4,307.8,308.3,307.7,307.7,21
20190101|2018-09-03 21:30,4,307.8,307.9,307.4,307.5,35
20190101|2018-09-03 22:00,4,307.6,307.6,307.6,307.6,4
20190101|2018-09-03 22:30,4,307.7,307.7,307.7,307.7,2
20190101|2018-09-03 23:00,4,307.6,307.6,307.6,307.6,4
20190101|2018-09-03 23:30,4,307.8,308,307.8,308,10
20190101|2018-09-04 00:00,4,308,308.3,308,308.3,35
20190101|2018-09-04 00:30,4,308.2,308.2,307.4,308.1,190
20190101|2018-09-04 01:00,4,307.9,308,307.9,308,2
20190101|2018-09-04 01:30,4,307.9,307.9,307.5,307.7,11
20190101|2018-09-04 02:00,4,307.5,309.5,307.5,309.4,53
20190101|2018-09-04 02:30,4,309.5,309.5,308.8,308.8,31
20190101|2018-09-04 03:00,4,309.5,309.7,309,309,29
20190101|2018-09-04 03:30,4,309.2,309.3,309,309,138
20190101|2018-09-04 04:00,4,309.2,309.6,309.2,309.5,34
20190101|2018-09-04 04:30,4,309.5,309.5,309,309,54
20190101|2018-09-04 05:00,4,309.1,309.1,308.7,308.7,66
20190101|2018-09-04 05:30,4,308.6,308.6,308.5,308.5,11
20190101|2018-09-04 06:00,4,308.2,308.2,307.6,307.8,22
20190101|2018-09-04 06:30,4,307.5,307.8,307.2,307.2,30
20190101|2018-09-04 07:00,4,307.3,308,307.3,307.5,65
20190101|2018-09-04 07:30,4,307.6,307.7,307.3,307.3,34
20190101|2018-09-04 08:30,4,307.4,311.1,306.1,311.1,927
20190101|2018-09-04 09:00,4,311.2,312.6,310.4,312.3,340
20190101|2018-09-04 09:30,4,312.2,313.1,311.9,312.3,800
20190101|2018-09-04 10:00,4,312.4,313.1,311.8,312.6,468
20190101|2018-09-04 10:30,4,312.6,313,311.6,311.7,213
20190101|2018-09-04 11:00,4,311.6,312.3,311.3,312.2,150
20190101|2018-09-04 11:30,4,312.2,312.2,310.8,310.8,361
20190101|2018-09-04 12:00,4,311.1,311.5,310.8,311,299
20190101|2018-09-04 12:30,4,310.9,311.3,310.4,310.7,640
20190101|2018-09-04 13:00,4,310.6,311.2,310.1,310.2,866
20190101|2018-09-04 19:00,5,310.3,310.5,309.5,309.8,100
20190101|2018-09-04 19:30,5,309.9,311.2,309.9,311,48
20190101|2018-09-04 20:00,5,311.1,311.6,310.8,311.5,76
20190101|2018-09-04 20:30,5,311.5,311.5,311,311.2,16
20190101|2018-09-04 21:00,5,311.4,311.4,311.4,311.4,4
20190101|2018-09-04 21:30,5,311.3,311.4,311.3,311.3,7
20190101|2018-09-04 22:00,5,311.3,311.3,310.4,310.6,56
20190101|2018-09-04 22:30,5,310.5,310.5,310.4,310.5,29
20190101|2018-09-04 23:00,5,310.5,310.6,310.5,310.5,7
20190101|2018-09-04 23:30,5,310.5,310.6,310.5,310.6,18
20190101|2018-09-05 00:00,5,310.8,310.8,310.8,310.8,8
20190101|2018-09-05 00:30,5,310.7,310.8,310.6,310.6,51
20190101|2018-09-05 01:00,5,310.6,310.8,310.6,310.7,8
20190101|2018-09-05 01:30,5,310.7,310.9,310.5,310.6,25
20190101|2018-09-05 02:00,5,310.6,310.6,310.6,310.6,4
20190101|2018-09-05 02:30,5,310.4,310.4,310.4,310.4,1
20190101|2018-09-05 03:00,5,310.6,310.6,310.6,310.6,11
20190101|2018-09-05 03:30,5,310.6,310.6,310.6,310.6,1
20190101|2018-09-05 04:00,5,310.8,310.8,310.8,310.8,3
20190101|2018-09-05 04:30,5,310.7,310.8,310.4,310.4,15
20190101|2018-09-05 05:00,5,310.3,310.3,310.3,310.3,1
20190101|2018-09-05 05:30,5,310.2,310.2,310.2,310.2,1
20190101|2018-09-05 06:00,5,310,310.2,310,310.2,7
20190101|2018-09-05 06:30,5,310,310,309.6,309.6,13
20190101|2018-09-05 07:00,5,309.4,309.6,308.3,308.3,127
20190101|2018-09-05 07:30,5,308.8,309.1,308.7,308.8,25
20190101|2018-09-05 08:30,5,308.2,309.8,307.5,309,577
20190101|2018-09-05 09:00,5,308.9,309.5,308.3,308.7,302
20190101|2018-09-05 09:30,5,308.6,309.2,308.4,308.8,334
20190101|2018-09-05 10:00,5,308.8,309.1,308.3,309.1,296
20190101|2018-09-05 10:30,5,309.2,309.8,308.8,309.6,427
20190101|2018-09-05 11:00,5,309.6,310.8,309.5,309.6,602
20190101|2018-09-05 11:30,5,309.6,310.1,309.4,309.5,239
20190101|2018-09-05 12:00,5,309.6,309.8,309.5,309.6,95
20190101|2018-09-05 12:30,5,309.6,309.8,309.3,309.5,212
20190101|2018-09-05 13:00,5,309.4,309.6,309,309.4,474
20190101|2018-09-05 19:00,6,309.4,309.8,309.3,309.6,33
20190101|2018-09-05 19:30,6,309.7,309.7,309.7,309.7,6
20190101|2018-09-05 20:00,6,309.7,310,309.7,309.8,17
20190101|2018-09-05 20:30,6,309.9,309.9,309.6,309.6,24
20190101|2018-09-05 21:00,6,310,310,310,310,4
20190101|2018-09-05 21:30,6,310,310.2,309.7,309.9,32
20190101|2018-09-05 22:00,6,309.9,310,309.7,309.7,19
20190101|2018-09-05 22:30,6,309.6,309.6,309.3,309.4,17
20190101|2018-09-05 23:30,6,309.5,309.7,309.5,309.6,12
20190101|2018-09-06 00:00,6,309.4,309.5,309.4,309.5,9
20190101|2018-09-06 00:30,6,309.5,309.6,309.4,309.5,26
20190101|2018-09-06 01:00,6,309.6,309.6,309.5,309.5,10
20190101|2018-09-06 01:30,6,309.6,309.6,309.4,309.5,15
20190101|2018-09-06 02:00,6,309.3,309.3,309,309,23
20190101|2018-09-06 02:30,6,309.1,309.1,309.1,309.1,2
20190101|2018-09-06 03:00,6,309,309.3,309,309.3,4
20190101|2018-09-06 03:30,6,309.5,309.5,309.4,309.4,9
20190101|2018-09-06 04:00,6,309.6,309.6,309.5,309.5,12
20190101|2018-09-06 04:30,6,309.6,310.5,309.4,310.3,47
20190101|2018-09-06 05:00,6,310.6,310.6,310.6,310.6,8
20190101|2018-09-06 05:30,6,310.5,310.5,310,310,24
20190101|2018-09-06 06:00,6,310.2,310.3,310.2,310.3,3
20190101|2018-09-06 06:30,6,310.2,310.5,310.2,310.3,19
20190101|2018-09-06 07:00,6,310.2,310.6,310.2,310.4,25
20190101|2018-09-06 07:30,6,310.4,310.5,310.2,310.2,28
20190101|2018-09-06 08:30,6,310.4,310.9,308.7,309.4,527
20190101|2018-09-06 09:00,6,309.3,311.5,309.3,311.5,462
20190101|2018-09-06 09:30,6,311.6,311.9,311.1,311.1,346
20190101|2018-09-06 10:00,6,311.3,311.7,310.7,311.5,333
20190101|2018-09-06 10:30,6,311.3,313.7,311.3,313.3,675
20190101|2018-09-06 11:00,6,313.3,313.4,312.6,312.8,418
20190101|2018-09-06 11:30,6,313,313.8,312.5,312.7,263
20190101|2018-09-06 12:00,6,312.8,312.8,311.6,311.7,280
20190101|2018-09-06 12:30,6,311.7,312.9,311.7,312.7,386
20190101|2018-09-06 13:00,6,312.6,312.9,311.7,312.6,403
20190101|2018-09-06 19:00,7,312.6,312.8,312,312.7,54
20190101|2018-09-06 19:30,7,312.6,312.7,312.6,312.6,7
20190101|2018-09-06 20:00,7,312.9,312.9,312.3,312.9,85
20190101|2018-09-06 20:30,7,313,313.4,312.4,312.5,43
20190101|2018-09-06 21:00,7,312.5,312.5,312.1,312.2,45
20190101|2018-09-06 21:30,7,312.2,312.2,312,312.1,51
20190101|2018-09-06 22:00,7,312.2,312.2,311.7,311.8,50
20190101|2018-09-06 22:30,7,311.8,312,311.8,312,37
20190101|2018-09-06 23:00,7,312.1,312.3,312,312.3,36
20190101|2018-09-06 23:30,7,312.2,312.3,311.9,311.9,36
20190101|2018-09-07 00:00,7,311.9,312,311.9,312,16
20190101|2018-09-07 00:30,7,311.9,312.1,311.8,312,119
20190101|2018-09-07 01:00,7,312,312.6,312,312.6,19
20190101|2018-09-07 01:30,7,312.6,312.6,312,312.1,85
20190101|2018-09-07 02:00,7,312.1,313.1,312.1,312.9,53
20190101|2018-09-07 02:30,7,313.1,313.3,313,313,20
20190101|2018-09-07 03:00,7,313,313,312.7,312.7,24
20190101|2018-09-07 03:30,7,312.6,312.6,312.5,312.5,15
20190101|2018-09-07 04:00,7,312.5,312.5,312.5,312.5,2
20190101|2018-09-07 04:30,7,312.5,312.5,312.4,312.4,4
20190101|2018-09-07 05:00,7,312.4,312.4,312.4,312.4,1
20190101|2018-09-07 05:30,7,312.6,312.6,312.4,312.5,16
20190101|2018-09-07 06:00,7,312.5,312.7,312.5,312.7,12
20190101|2018-09-07 06:30,7,312.6,312.8,312.6,312.6,8
20190101|2018-09-07 07:00,7,313.1,313.5,313.1,313.4,23
20190101|2018-09-07 07:30,7,313.3,313.9,313.3,313.5,24
20190101|2018-09-07 08:30,7,313.9,316.7,312.8,315.9,1385
20190101|2018-09-07 09:00,7,316.2,316.8,315.7,316.4,488
20190101|2018-09-07 09:30,7,316.6,317.3,315.9,317,401
20190101|2018-09-07 10:00,7,317,317.3,316.8,317.1,285
20190101|2018-09-07 10:30,7,317,317.3,316.1,316.4,278
20190101|2018-09-07 11:00,7,316.5,316.7,315,315.4,444
20190101|2018-09-07 11:30,7,315.4,316.4,315.3,316,363
20190101|2018-09-07 12:00,7,316.1,316.7,315.6,316.2,307
20190101|2018-09-07 12:30,7,316.1,316.1,314.5,314.8,322
20190101|2018-09-07 13:00,7,314.7,316.5,314.6,316.1,505
20190101|2018-09-09 19:00,10,314.6,315.1,313.8,313.8,78
20190101|2018-09-09 19:30,10,313.7,314,313.7,313.8,21
20190101|2018-09-09 20:00,10,313.9,314.3,313.7,313.7,25
20190101|2018-09-09 20:30,10,314,314.6,313.9,314.6,58
20190101|2018-09-09 21:00,10,314.7,315.2,314.7,314.7,40
20190101|2018-09-09 21:30,10,314.7,315.7,314.7,315.1,87
20190101|2018-09-09 22:00,10,315.2,316,315,316,37
20190101|2018-09-09 22:30,10,316,316,315.8,316,11
20190101|2018-09-09 23:00,10,315.9,316,315.9,316,4
20190101|2018-09-09 23:30,10,315.9,315.9,315.1,315.2,32
20190101|2018-09-10 00:00,10,315.1,315.1,314.7,314.8,18
20190101|2018-09-10 00:30,10,315,316.6,315,316,99
20190101|2018-09-10 01:00,10,315.9,316.4,315.9,316,56
20190101|2018-09-10 01:30,10,315.9,316.3,315.8,315.8,149
20190101|2018-09-10 02:00,10,315.7,316,315.4,315.7,24
20190101|2018-09-10 02:30,10,316.2,316.2,316,316,3
20190101|2018-09-10 03:00,10,316.2,316.2,316,316.1,27
20190101|2018-09-10 03:30,10,316.3,316.5,316.3,316.4,14
20190101|2018-09-10 04:00,10,316.4,316.4,315.9,316,19
20190101|2018-09-10 04:30,10,315.9,315.9,314.7,314.8,23
20190101|2018-09-10 05:00,10,315.2,315.7,314.8,315.4,16
20190101|2018-09-10 05:30,10,315.5,315.6,315.4,315.6,4
20190101|2018-09-10 06:00,10,315.6,316.4,315.6,315.8,18
20190101|2018-09-10 06:30,10,316.1,316.2,315.6,315.7,25
20190101|2018-09-10 07:00,10,315.7,315.7,315.3,315.5,34
20190101|2018-09-10 07:30,10,315.3,315.8,315.1,315.6,56
20190101|2018-09-10 08:30,10,316.1,317.8,314.5,317.3,576
20190101|2018-09-10 09:00,10,317.3,318.4,317.2,318,358
20190101|2018-09-10 09:30,10,318,318.2,317.2,317.7,359
20190101|2018-09-10 10:00,10,317.8,317.8,316.8,317,316
20190101|2018-09-10 10:30,10,317.1,317.8,317,317.6,393
20190101|2018-09-10 11:00,10,317.6,318.1,317.2,317.9,635
20190101|2018-09-10 11:30,10,318.1,318.5,317.9,318.3,237
20190101|2018-09-10 12:00,10,318.3,318.4,317.8,318,138
20190101|2018-09-10 12:30,10,318,318.1,316.9,316.9,194
20190101|2018-09-10 13:00,10,316.9,318.1,316.8,318.1,697
20190101|2018-09-10 19:00,11,317.7,318.6,317.7,318.6,27
20190101|2018-09-10 19:30,11,318.9,318.9,318.8,318.8,2
20190101|2018-09-10 20:00,11,318.6,318.6,318.3,318.5,5
20190101|2018-09-10 20:30,11,318.4,318.9,318.4,318.9,5
20190101|2018-09-10 21:00,11,318.8,319,318.8,319,67
20190101|2018-09-10 21:30,11,319,319.2,319,319.1,23
20190101|2018-09-10 22:00,11,319.3,319.3,319.1,319.2,17
20190101|2018-09-10 23:00,11,319.2,319.2,319.2,319.2,2
20190101|2018-09-10 23:30,11,319.2,319.2,319.2,319.2,1
20190101|2018-09-11 00:00,11,319.2,319.2,319.2,319.2,3
20190101|2018-09-11 00:30,11,319.2,319.3,319.2,319.2,5
20190101|2018-09-11 01:00,11,319.3,319.3,318.7,318.8,16
20190101|2018-09-11 01:30,11,318.8,319,318.8,318.9,4
20190101|2018-09-11 02:00,11,319,319.1,318.9,318.9,7
20190101|2018-09-11 02:30,11,319.1,319.3,319.1,319.3,105
20190101|2018-09-11 03:00,11,319.3,319.3,319,319,15
20190101|2018-09-11 03:30,11,319.2,319.4,319.2,319.4,17
20190101|2018-09-11 04:00,11,319.3,319.6,319.3,319.3,25
20190101|2018-09-11 04:30,11,319.1,319.1,318.8,318.8,11
20190101|2018-09-11 05:00,11,319,319,318.7,318.7,9
20190101|2018-09-11 05:30,11,319.1,319.1,319.1,319.1,5
20190101|2018-09-11 06:00,11,319.2,319.2,319.2,319.2,1
20190101|2018-09-11 06:30,11,319.2,319.2,318,318.2,55
20190101|2018-09-11 07:00,11,317.9,318.1,317.9,318.1,18
20190101|2018-09-11 07:30,11,317.8,317.9,317.2,317.2,45
20190101|2018-09-11 08:30,11,317.2,318,315.6,315.8,702
20190101|2018-09-11 09:00,11,316,317.4,315.9,315.9,250
20190101|2018-09-11 09:30,11,316,316.6,316,316.3,380
20190101|2018-09-11 10:00,11,316.5,317,316.5,316.7,117
20190101|2018-09-11 10:30,11,316.6,316.6,316.2,316.6,213
20190101|2018-09-11 11:00,11,316.6,316.6,315.8,315.9,120
20190101|2018-09-11 11:30,11,316,316,315.1,315.3,173
20190101|2018-09-11 12:00,11,315.2,315.2,314.3,314.4,337
20190101|2018-09-11 12:30,11,314.4,315.2,313.9,314,389
20190101|2018-09-11 13:00,11,314.1,315.5,313.7,314.8,543
20190101|2018-09-11 19:00,12,314.7,314.8,314.1,314.4,6
20190101|2018-09-11 19:30,12,314.5,314.6,314.5,314.6,4
20190101|2018-09-11 20:30,12,314.6,314.7,314.2,314.2,21
20190101|2018-09-11 21:00,12,314.3,314.3,314,314,3
20190101|2018-09-11 21:30,12,314.1,314.1,313.7,313.9,25
20190101|2018-09-11 22:00,12,313.9,314,313.9,314,5
20190101|2018-09-11 22:30,12,314.2,314.2,314.2,314.2,3
20190101|2018-09-11 23:30,12,314.1,314.1,313.9,314.1,28
20190101|2018-09-12 00:00,12,314.1,314.2,314.1,314.2,3
20190101|2018-09-12 00:30,12,314.1,314.5,314.1,314.4,4
20190101|2018-09-12 01:00,12,314.5,314.5,314.2,314.2,6
20190101|2018-09-12 01:30,12,314.2,314.2,314,314,24
20190101|2018-09-12 02:00,12,314,314.1,314,314.1,4
20190101|2018-09-12 02:30,12,314.4,314.6,314.3,314.4,48
20190101|2018-09-12 03:00,12,314.4,314.5,314.2,314.3,61
20190101|2018-09-12 03:30,12,314.6,314.7,314.4,314.4,19
20190101|2018-09-12 04:00,12,314.3,314.4,314.3,314.3,7
20190101|2018-09-12 04:30,12,314.3,314.3,313.6,314,31
20190101|2018-09-12 05:00,12,314.1,314.3,314.1,314.3,6
20190101|2018-09-12 05:30,12,314.1,314.3,314.1,314.1,9
20190101|2018-09-12 06:00,12,314.2,314.3,314,314.1,29
20190101|2018-09-12 06:30,12,314.1,314.1,314,314.1,23
20190101|2018-09-12 07:00,12,314.2,314.4,312.9,313.4,123
20190101|2018-09-12 07:30,12,313.5,314,313,313.3,51
20190101|2018-09-12 08:30,12,313.1,314.5,312.3,312.5,468
20190101|2018-09-12 09:00,12,312.7,312.8,311.1,311.1,460
20190101|2018-09-12 09:30,12,311.1,311.9,310.4,311.5,477
20190101|2018-09-12 10:00,12,311.8,313.5,311.6,313.2,775
20190101|2018-09-12 10:30,12,313.4,313.4,312.1,312.6,465
20190101|2018-09-12 11:00,12,311.5,318.7,310.7,314.8,1493
20190101|2018-09-12 11:30,12,314.9,315.4,314.2,314.9,280
20190101|2018-09-12 12:00,12,315,316.3,314.6,316.3,408
20190101|2018-09-12 12:30,12,316.1,317.7,315.9,317.4,310
20190101|2018-09-12 13:00,12,317.4,318.1,316.3,317.1,705
20190101|2018-09-12 19:00,13,316.5,317.9,316.5,317,180
20190101|2018-09-12 19:30,13,316.9,316.9,316.9,316.9,4
20190101|2018-09-12 20:00,13,316.9,316.9,316,316.3,37
20190101|2018-09-12 20:30,13,316.4,316.5,316.2,316.2,37
20190101|2018-09-12 21:00,13,316.5,316.5,316.5,316.5,1
20190101|2018-09-12 21:30,13,316.2,316.3,316,316.1,22
20190101|2018-09-12 22:00,13,316.2,316.3,316.2,316.3,12
20190101|2018-09-12 22:30,13,316,316.2,316,316.2,2
20190101|2018-09-12 23:00,13,316.2,316.3,316.2,316.3,15
20190101|2018-09-12 23:30,13,316.2,316.2,316.2,316.2,3
20190101|2018-09-13 00:30,13,316.3,316.4,316.2,316.2,16
20190101|2018-09-13 01:00,13,316.2,316.5,316.2,316.5,6
20190101|2018-09-13 01:30,13,316.3,316.3,315.9,316,16
20190101|2018-09-13 02:00,13,316,316,315.9,316,9
20190101|2018-09-13 02:30,13,316,316,315.2,315.3,25
20190101|2018-09-13 03:00,13,315.5,315.5,315.3,315.3,19
20190101|2018-09-13 03:30,13,315.5,315.5,315,315,48
20190101|2018-09-13 04:00,13,315,315,314.7,314.9,31
20190101|2018-09-13 04:30,13,314.9,315.2,314.9,315.2,18
20190101|2018-09-13 05:00,13,315.1,315.1,314.8,315.1,26
20190101|2018-09-13 05:30,13,315.1,315.1,315.1,315.1,6
20190101|2018-09-13 06:00,13,315.2,315.2,315.1,315.2,7
20190101|2018-09-13 06:30,13,315.3,315.6,315.1,315.6,88
20190101|2018-09-13 07:00,13,315.5,316.1,315.2,316,59
20190101|2018-09-13 07:30,13,316,316.3,315.8,315.8,78
20190101|2018-09-13 08:30,13,316.3,318.1,315.7,317.6,875
20190101|2018-09-13 09:00,13,317.6,317.9,315.7,315.9,426
20190101|2018-09-13 09:30,13,315.7,315.8,314.8,315.5,408
20190101|2018-09-13 10:00,13,315.6,316.7,315.6,316.2,141
20190101|2018-09-13 10:30,13,316.3,316.7,316.1,316.5,307
20190101|2018-09-13 11:00,13,316.5,316.6,315.4,315.4,255
20190101|2018-09-13 11:30,13,315.4,316.2,315.2,315.3,271
20190101|2018-09-13 12:00,13,315.3,315.7,314.1,314.3,421
20190101|2018-09-13 12:30,13,314.4,315.3,314.4,315,240
20190101|2018-09-13 13:00,13,315,315.3,314.2,315.3,588
20190101|2018-09-13 19:00,14,314.3,315.2,314.1,314.7,62
20190101|2018-09-13 19:30,14,314.6,315,314.4,315,10
20190101|2018-09-13 20:00,14,315.1,315.1,313.9,313.9,17
20190101|2018-09-13 20:30,14,314,314,313.5,313.5,32
20190101|2018-09-13 21:00,14,313.3,313.7,313.3,313.5,6
20190101|2018-09-13 21:30,14,313.3,313.3,313.1,313.1,4
20190101|2018-09-13 22:00,14,313.3,313.3,313.2,313.3,8
20190101|2018-09-13 22:30,14,313.3,313.4,313.3,313.3,6
20190101|2018-09-13 23:00,14,313.4,313.4,313.4,313.4,5
20190101|2018-09-13 23:30,14,313.3,313.3,313.2,313.3,12
20190101|2018-09-14 00:00,14,313.4,313.4,313.4,313.4,1
20190101|2018-09-14 00:30,14,313.5,313.6,313.5,313.6,2
20190101|2018-09-14 01:00,14,313.4,313.5,313.4,313.4,11
20190101|2018-09-14 01:30,14,313.5,313.5,313.2,313.3,5
20190101|2018-09-14 02:00,14,313.5,313.9,313.5,313.8,11
20190101|2018-09-14 02:30,14,313.7,313.9,313.6,313.9,10
20190101|2018-09-14 03:00,14,313.7,314,313.7,313.7,9
20190101|2018-09-14 03:30,14,313.8,314.1,313.8,314,17
20190101|2018-09-14 04:00,14,314.1,314.1,314.1,314.1,3
20190101|2018-09-14 04:30,14,314.1,314.2,314,314,12
20190101|2018-09-14 05:00,14,314,314.2,313.7,313.7,24
20190101|2018-09-14 05:30,14,313.8,313.8,313.8,313.8,3
20190101|2018-09-14 06:00,14,313.7,313.9,313.7,313.9,6
20190101|2018-09-14 06:30,14,313.6,313.7,313.5,313.6,46
20190101|2018-09-14 07:00,14,313.5,313.7,313,313,113
20190101|2018-09-14 07:30,14,313,313,312.8,312.8,39
20190101|2018-09-14 08:30,14,312.7,313.4,312.1,312.4,322
20190101|2018-09-14 09:00,14,312.4,312.5,311.1,311.1,381
20190101|2018-09-14 09:30,14,311.1,311.2,310.1,310.7,674
20190101|2018-09-14 10:00,14,310.6,311.4,310.6,310.9,222
20190101|2018-09-14 10:30,14,310.9,310.9,310.3,310.8,417
20190101|2018-09-14 11:00,14,310.6,310.7,309.5,309.8,563
20190101|2018-09-14 11:30,14,309.8,310.6,309.6,310.5,174
20190101|2018-09-14 12:00,14,310.5,310.5,309.5,309.5,240
20190101|2018-09-14 12:30,14,309.5,310,309,310,290
20190101|2018-09-14 13:00,14,309.9,310.1,308.6,309,510
20190101|2018-09-16 19:00,17,308,308.9,307.9,308.2,56
20190101|2018-09-16 19:30,17,308.3,308.4,307.8,307.8,12
20190101|2018-09-16 20:00,17,307.9,308.1,307.8,308,16
20190101|2018-09-16 20:30,17,307.9,308.3,307.8,308.3,90
20190101|2018-09-16 21:00,17,308.2,308.3,308.2,308.2,13
20190101|2018-09-16 21:30,17,308.2,308.2,308.1,308.1,6
20190101|2018-09-16 22:00,17,308.2,308.3,308.2,308.2,8
20190101|2018-09-16 22:30,17,308.1,308.1,308.1,308.1,2
20190101|2018-09-16 23:00,17,308,308,308,308,4
20190101|2018-09-16 23:30,17,308.1,308.1,308.1,308.1,1
20190101|2018-09-17 00:00,17,308,308,307.9,307.9,3
20190101|2018-09-17 00:30,17,308.1,308.3,308.1,308.1,7
20190101|2018-09-17 01:00,17,308,308,307.8,307.9,13
20190101|2018-09-17 01:30,17,308,308.2,308,308.2,6
20190101|2018-09-17 02:00,17,308.1,308.1,307.8,307.8,11
20190101|2018-09-17 02:30,17,307.8,307.8,307.6,307.8,15
20190101|2018-09-17 03:00,17,307.6,307.8,307.5,307.8,10
20190101|2018-09-17 03:30,17,308,308,308,308,2
20190101|2018-09-17 04:00,17,308,308,307.8,307.8,2
20190101|2018-09-17 04:30,17,307.8,308.1,307.8,308,10
20190101|2018-09-17 05:00,17,308.3,308.3,308,308.2,7
20190101|2018-09-17 05:30,17,308,308.1,308,308.1,15
20190101|2018-09-17 06:00,17,307.6,307.9,307.6,307.8,11
20190101|2018-09-17 06:30,17,307.8,307.8,307.7,307.8,25
20190101|2018-09-17 07:00,17,307.8,308,307.7,307.8,48
20190101|2018-09-17 07:30,17,307.8,307.9,307.8,307.8,11
20190101|2018-09-17 08:30,17,308.2,308.2,306.7,307.2,481
20190101|2018-09-17 09:00,17,307.2,307.6,306.4,307.1,542
20190101|2018-09-17 09:30,17,307,307.4,306.6,306.8,376
20190101|2018-09-17 10:00,17,306.9,306.9,306,306.1,779
20190101|2018-09-17 10:30,17,306.2,306.8,306.2,306.7,365
20190101|2018-09-17 11:00,17,306.7,307,306.4,306.8,323
20190101|2018-09-17 11:30,17,306.8,307,306.2,306.3,218
20190101|2018-09-17 12:00,17,306.3,307,306.3,306.7,145
20190101|2018-09-17 12:30,17,306.7,307.5,306.7,307.4,431
20190101|2018-09-17 13:00,17,307.3,307.7,306.2,306.7,716
20190101|2018-09-17 19:00,18,306,306.3,305.7,305.8,201
20190101|2018-09-17 19:30,18,305.9,306,305.7,305.8,13
20190101|2018-09-17 20:00,18,305.9,306.4,305.9,306.1,33
20190101|2018-09-17 20:30,18,306,306.1,305.9,306,6
20190101|2018-09-17 21:00,18,306,306,306,306,10
20190101|2018-09-17 21:30,18,306,306.1,306,306.1,9
20190101|2018-09-17 22:00,18,306.2,306.2,306.2,306.2,9
20190101|2018-09-17 22:30,18,306.1,306.2,305.9,305.9,23
20190101|2018-09-17 23:00,18,306,306.2,306,306.2,24
20190101|2018-09-17 23:30,18,306.2,306.2,306.2,306.2,4
20190101|2018-09-18 00:00,18,306,306,306,306,2
20190101|2018-09-18 00:30,18,306.2,306.5,306.1,306.5,79
20190101|2018-09-18 01:00,18,306.4,306.6,306.4,306.4,27
20190101|2018-09-18 01:30,18,306.4,306.5,306.1,306.3,61
20190101|2018-09-18 02:00,18,306.3,306.3,306.1,306.2,27
20190101|2018-09-18 02:30,18,306.4,306.4,306.2,306.2,21
20190101|2018-09-18 03:00,18,306.2,306.2,306.1,306.1,2
20190101|2018-09-18 03:30,18,305.9,306,305.8,305.8,12
20190101|2018-09-18 04:00,18,305.7,306.1,305.7,305.9,29
20190101|2018-09-18 04:30,18,305.8,305.9,305.6,305.6,15
20190101|2018-09-18 05:00,18,305.6,305.8,305.6,305.8,11
20190101|2018-09-18 05:30,18,305.8,305.8,305.6,305.7,16
20190101|2018-09-18 06:00,18,305.8,306,305.7,305.9,25
20190101|2018-09-18 06:30,18,305.5,305.7,305.5,305.7,26
20190101|2018-09-18 07:00,18,305.6,305.9,305.5,305.7,36
20190101|2018-09-18 07:30,18,305.9,305.9,305.5,305.6,17
20190101|2018-09-18 08:30,18,305.5,306.2,303.9,304,1227
20190101|2018-09-18 09:00,18,304,304.4,303.7,304.3,479
20190101|2018-09-18 09:30,18,304.2,304.3,303.4,303.6,748
20190101|2018-09-18 10:00,18,303.5,304.3,303.2,303.3,458
20190101|2018-09-18 10:30,18,303.3,303.4,302.9,303.2,417
20190101|2018-09-18 11:00,18,303.1,303.4,303,303.2,419
20190101|2018-09-18 11:30,18,303.2,304.6,303,304.4,671
20190101|2018-09-18 12:00,18,304.4,304.6,303.6,303.9,313
20190101|2018-09-18 12:30,18,303.9,305.4,303.8,305.2,512
20190101|2018-09-18 13:00,18,305.3,305.3,304.1,305.2,621
20190101|2018-09-18 19:00,19,305,305.5,305,305.5,35
20190101|2018-09-18 19:30,19,305.7,306.2,305.7,306.2,5
20190101|2018-09-18 20:00,19,306,306.2,306,306.1,8
20190101|2018-09-18 21:00,19,305.9,305.9,305.9,305.9,2
20190101|2018-09-18 21:30,19,305.7,305.7,305.7,305.7,3
20190101|2018-09-18 22:00,19,305.9,306,305.9,305.9,28
20190101|2018-09-18 22:30,19,305.9,306,305.8,306,16
20190101|2018-09-18 23:00,19,306,306,306,306,5
20190101|2018-09-18 23:30,19,306.2,306.8,306.2,306.7,43
20190101|2018-09-19 00:00,19,306.6,306.6,306.5,306.5,2
20190101|2018-09-19 00:30,19,306.2,306.2,306.2,306.2,1
20190101|2018-09-19 01:00,19,306.1,306.2,306,306.2,19
20190101|2018-09-19 01:30,19,306.2,306.2,306.1,306.2,3
20190101|2018-09-19 02:00,19,306.2,306.4,306.1,306.2,30
20190101|2018-09-19 02:30,19,306.4,306.4,306.3,306.3,12
20190101|2018-09-19 03:00,19,306.3,306.4,306.2,306.4,4
20190101|2018-09-19 03:30,19,306.4,307.6,306.4,307.6,62
20190101|2018-09-19 04:00,19,307.5,307.5,307.1,307.3,39
20190101|2018-09-19 04:30,19,307.2,308.1,307,307.6,378
20190101|2018-09-19 05:00,19,307.6,307.8,307.5,307.7,18
20190101|2018-09-19 05:30,19,307.7,307.7,307.7,307.7,3
20190101|2018-09-19 06:00,19,307.6,307.7,307.4,307.4,11
20190101|2018-09-19 06:30,19,307.4,307.9,307.3,307.7,75
20190101|2018-09-19 07:00,19,307.8,307.8,307.2,307.2,55
20190101|2018-09-19 07:30,19,307.2,307.3,306.9,307.1,116
20190101|2018-09-19 08:30,19,307,308.9,306.9,308.8,850
20190101|2018-09-19 09:00,19,308.8,309.5,308.4,309.2,209
20190101|2018-09-19 09:30,19,309.3,309.5,308.3,308.6,344
20190101|2018-09-19 10:00,19,308.7,309,308.2,308.8,308
20190101|2018-09-19 10:30,19,308.8,309.1,308.3,308.9,284
20190101|2018-09-19 11:00,19,308.8,309.1,308.3,309,145
20190101|2018-09-19 11:30,19,309,309.8,308.6,309.2,265
20190101|2018-09-19 12:00,19,309.3,310.1,308.7,308.8,282
20190101|2018-09-19 12:30,19,308.9,309.3,308.2,309.2,550
20190101|2018-09-19 13:00,19,309.2,310.6,308.7,310.5,650
20190101|2018-09-19 19:00,20,310.2,310.7,309.8,310.1,32
20190101|2018-09-19 19:30,20,310,310,310,310,3
20190101|2018-09-19 20:00,20,309.6,309.6,309.5,309.5,3
20190101|2018-09-19 20:30,20,309.2,309.2,309.2,309.2,1
20190101|2018-09-19 21:00,20,309.8,309.9,309.6,309.6,21
20190101|2018-09-19 21:30,20,309.5,309.5,309.3,309.3,3
20190101|2018-09-19 22:00,20,309.3,309.4,309.3,309.4,3
20190101|2018-09-19 22:30,20,309.2,309.4,309.2,309.4,2
20190101|2018-09-19 23:30,20,309.3,309.4,309.1,309.1,34
20190101|2018-09-20 00:00,20,309.2,309.2,309.2,309.2,1
20190101|2018-09-20 00:30,20,309.2,309.4,309.1,309.4,9
20190101|2018-09-20 01:00,20,309.3,309.5,309.3,309.3,5
20190101|2018-09-20 01:30,20,309.6,309.9,309.5,309.9,31
20190101|2018-09-20 02:00,20,310,310,309.9,309.9,5
20190101|2018-09-20 02:30,20,310,310,309.7,309.7,13
20190101|2018-09-20 03:00,20,309.8,309.8,309.4,309.8,23
20190101|2018-09-20 03:30,20,309.6,309.6,309.3,309.3,13
20190101|2018-09-20 04:00,20,309.2,309.2,309,309,13
20190101|2018-09-20 04:30,20,309,309.3,309,309,6
20190101|2018-09-20 05:00,20,308.8,308.8,308.6,308.8,6
20190101|2018-09-20 05:30,20,308.9,309.2,308.7,309.2,18
20190101|2018-09-20 06:00,20,309.2,309.3,308.9,309.3,55
20190101|2018-09-20 06:30,20,309.1,309.3,309.1,309.2,35
20190101|2018-09-20 07:00,20,309.3,309.4,308.9,309.2,19
20190101|2018-09-20 07:30,20,309.3,309.6,309,309,18
20190101|2018-09-20 08:30,20,309.3,310.2,307.7,307.9,757
20190101|2018-09-20 09:00,20,307.9,309.9,307.5,309.8,659
20190101|2018-09-20 09:30,20,309.9,310.5,307.9,308.1,575
20190101|2018-09-20 10:00,20,308,308.8,307.4,308.7,293
20190101|2018-09-20 10:30,20,308.6,310.5,308.6,310.5,409
20190101|2018-09-20 11:00,20,310.5,314.5,310.4,313.5,1520
20190101|2018-09-20 11:30,20,313.6,315,313.6,314.8,508
20190101|2018-09-20 12:00,20,314.6,315.6,314.2,315.1,426
20190101|2018-09-20 12:30,20,315.2,316.3,315.2,315.8,598
20190101|2018-09-20 13:00,20,316.1,316.6,314.7,314.7,917
20190101|2018-09-20 19:00,21,314.5,315.4,314.5,315.4,98
20190101|2018-09-20 19:30,21,315.5,315.6,314.9,314.9,15
20190101|2018-09-20 20:00,21,314.7,314.7,313.6,313.8,29
20190101|2018-09-20 20:30,21,313,313,312.2,312.9,128
20190101|2018-09-20 21:00,21,312.9,313.4,312.9,313.4,2
20190101|2018-09-20 21:30,21,312.9,312.9,312.7,312.7,6
20190101|2018-09-20 22:00,21,312.8,312.8,312.6,312.8,5
20190101|2018-09-20 22:30,21,313.1,313.1,313.1,313.1,1
20190101|2018-09-21 00:30,21,313.3,313.3,313.3,313.3,6
20190101|2018-09-21 01:00,21,313.2,313.2,313.1,313.1,19
20190101|2018-09-21 01:30,21,313.2,313.4,313.2,313.4,22
20190101|2018-09-21 02:00,21,313.7,314.1,313.7,314.1,6
20190101|2018-09-21 03:00,21,314.1,314.3,313.7,313.7,8
20190101|2018-09-21 03:30,21,313.9,313.9,313.4,313.4,3
20190101|2018-09-21 04:00,21,313.3,313.6,313,313.6,19
20190101|2018-09-21 04:30,21,313.9,313.9,313.8,313.8,2
20190101|2018-09-21 05:00,21,313.7,313.7,313.5,313.7,12
20190101|2018-09-21 05:30,21,313.9,313.9,313.1,313.1,4
20190101|2018-09-21 06:00,21,313.5,313.5,313.5,313.5,1
20190101|2018-09-21 06:30,21,313.2,313.3,312.8,312.8,8
20190101|2018-09-21 07:00,21,312.6,313.1,312.3,313.1,56
20190101|2018-09-21 07:30,21,313.3,313.3,312.6,312.6,38
20190101|2018-09-21 08:30,21,312.9,314.9,312.4,313.5,553
20190101|2018-09-21 09:00,21,313.4,313.9,311.6,311.9,302
20190101|2018-09-21 09:30,21,311.7,312.3,310.1,310.5,427
20190101|2018-09-21 10:00,21,310.5,311.5,310.3,311.3,335
20190101|2018-09-21 10:30,21,311.3,311.4,309.1,310.4,1196
20190101|2018-09-21 11:00,21,310.4,311,310.3,310.4,328
20190101|2018-09-21 11:30,21,310.5,310.5,309.8,310,254
20190101|2018-09-21 12:00,21,309.9,310.4,309.5,309.8,183
20190101|2018-09-21 12:30,21,309.9,310.5,309.8,310.2,384
20190101|2018-09-21 13:00,21,310.3,311.4,309.6,311.4,495
20190101|2018-09-23 19:00,24,309.7,309.9,308.9,309.1,53
20190101|2018-09-23 19:30,24,309.6,309.7,309.6,309.7,5
20190101|2018-09-23 20:00,24,309.9,309.9,309.6,309.6,2
20190101|2018-09-23 20:30,24,309.4,309.4,309.4,309.4,2
20190101|2018-09-23 22:30,24,309.6,309.6,309.6,309.6,2
20190101|2018-09-23 23:00,24,309.7,309.9,309.6,309.7,66
20190101|2018-09-23 23:30,24,309.9,310.2,309.9,310.2,5
20190101|2018-09-24 00:00,24,309.9,309.9,309.9,309.9,5
20190101|2018-09-24 00:30,24,310,310,310,310,4
20190101|2018-09-24 01:00,24,309.9,309.9,309.9,309.9,5
20190101|2018-09-24 02:00,24,309.4,309.4,309.1,309.1,9
20190101|2018-09-24 02:30,24,309.1,309.1,308.8,308.8,21
20190101|2018-09-24 03:00,24,309.2,309.2,309.1,309.2,9
20190101|2018-09-24 03:30,24,309.1,309.3,308.9,309.3,17
20190101|2018-09-24 04:00,24,309.1,309.5,309,309.5,28
20190101|2018-09-24 04:30,24,309.5,309.5,309.4,309.4,6
20190101|2018-09-24 05:00,24,309.8,310,309.8,309.9,6
20190101|2018-09-24 05:30,24,309.6,309.6,309.1,309.5,17
20190101|2018-09-24 06:00,24,309.7,309.8,309.7,309.7,3
20190101|2018-09-24 06:30,24,309.8,310.1,309.7,309.9,20
20190101|2018-09-24 07:00,24,309.9,309.9,309.5,309.7,12
20190101|2018-09-24 07:30,24,309.5,309.5,309.1,309.1,26
20190101|2018-09-24 08:30,24,308.9,309.6,307.1,308.4,680
20190101|2018-09-24 09:00,24,308.5,309.3,307.5,307.5,232
20190101|2018-09-24 09:30,24,307.6,307.9,307.1,307.6,440
20190101|2018-09-24 10:00,24,307.4,308.3,307.2,308.2,315
20190101|2018-09-24 10:30,24,308.2,308.7,307.6,308.5,250
20190101|2018-09-24 11:00,24,308.7,308.7,308,308,211
20190101|2018-09-24 11:30,24,308.1,308.3,307.8,307.9,153
20190101|2018-09-24 12:00,24,307.9,308.8,307.7,308.6,548
20190101|2018-09-24 12:30,24,308.7,308.9,308.3,308.9,249
20190101|2018-09-24 13:00,24,308.8,309,308.2,308.6,581
20190101|2018-09-24 19:00,25,308.5,308.9,307.7,308.1,153
20190101|2018-09-24 19:30,25,308.1,308.5,308,308.3,8
20190101|2018-09-24 20:00,25,308.3,309.3,308.2,309.2,107
20190101|2018-09-24 20:30,25,309.2,309.3,309.2,309.2,7
20190101|2018-09-24 21:00,25,309.2,309.4,308.8,308.9,15
20190101|2018-09-24 21:30,25,309.2,309.2,309,309,4
20190101|2018-09-24 22:00,25,309.3,310,309.3,310,50
20190101|2018-09-24 22:30,25,310.1,310.2,310,310.2,22
20190101|2018-09-24 23:00,25,310.2,310.2,310.1,310.1,2
20190101|2018-09-24 23:30,25,310,310,309.9,310,10
20190101|2018-09-25 00:00,25,310,310.1,310,310,6
20190101|2018-09-25 00:30,25,310.1,310.8,310,310.8,119
20190101|2018-09-25 01:00,25,310.8,310.8,310.3,310.3,9
20190101|2018-09-25 01:30,25,310.5,310.5,310.2,310.2,25
20190101|2018-09-25 02:00,25,310.3,310.4,310,310,14
20190101|2018-09-25 02:30,25,310.1,310.1,309.8,310,11
20190101|2018-09-25 03:00,25,310.3,310.5,310.3,310.5,12
20190101|2018-09-25 03:30,25,310.5,310.6,310.5,310.5,5
20190101|2018-09-25 04:00,25,310.6,311.2,310.6,311.1,21
20190101|2018-09-25 04:30,25,311.2,311.2,311.1,311.1,13
20190101|2018-09-25 05:00,25,311.2,311.6,311,311,62
20190101|2018-09-25 05:30,25,311.1,311.2,311,311.2,7
20190101|2018-09-25 06:00,25,311.1,311.1,310.9,311,22
20190101|2018-09-25 06:30,25,311.1,311.8,311.1,311.7,40
20190101|2018-09-25 07:00,25,311.6,312.1,310.8,310.8,57
20190101|2018-09-25 07:30,25,310.8,311.7,310.8,311.1,42
20190101|2018-09-25 08:30,25,310.9,317,310,316.2,1840
20190101|2018-09-25 09:00,25,316.1,316.4,314.2,314.6,687
20190101|2018-09-25 09:30,25,314.6,315,311.2,311.5,747
20190101|2018-09-25 10:00,25,311.2,312.3,310.9,311.9,434
20190101|2018-09-25 10:30,25,311.8,312.3,310.2,310.3,329
20190101|2018-09-25 11:00,25,310.3,310.7,309.6,310.4,407
20190101|2018-09-25 11:30,25,310.5,310.7,309.7,309.7,267
20190101|2018-09-25 12:00,25,309.8,309.9,308.5,309.4,443
20190101|2018-09-25 12:30,25,309.4,311.5,309.3,310.9,984
20190101|2018-09-25 13:00,25,310.9,311.2,309.8,311.2,531
20190101|2018-09-25 19:00,26,311.1,311.8,310.9,310.9,77
20190101|2018-09-25 19:30,26,310.8,311.4,310.8,311.4,12
20190101|2018-09-25 20:00,26,311.5,311.7,311.4,311.6,14
20190101|2018-09-25 20:30,26,311.8,312,311.7,312,47
20190101|2018-09-25 21:00,26,312,312.5,312,312.4,28
20190101|2018-09-25 21:30,26,312,312,311.9,311.9,3
20190101|2018-09-25 22:00,26,311.9,312.3,311.9,312.2,7
20190101|2018-09-25 22:30,26,312.4,312.5,311.8,312,86
20190101|2018-09-25 23:00,26,312.1,312.1,311.9,312,7
20190101|2018-09-25 23:30,26,311.5,311.5,311.3,311.4,13
20190101|2018-09-26 00:00,26,311.4,311.7,311.4,311.7,4
20190101|2018-09-26 00:30,26,311.5,312,311.4,311.4,26
20190101|2018-09-26 01:00,26,311.4,312.1,311.4,312.1,50
20190101|2018-09-26 01:30,26,312.3,312.4,312,312,61
20190101|2018-09-26 02:00,26,312.1,312.1,312.1,312.1,1
20190101|2018-09-26 02:30,26,312.1,312.1,311.8,311.8,2
20190101|2018-09-26 03:00,26,311.8,312.3,311.8,312.3,6
20190101|2018-09-26 03:30,26,312.3,312.9,312.3,312.9,38
20190101|2018-09-26 04:00,26,312.6,312.6,312.1,312.5,123
20190101|2018-09-26 04:30,26,312.4,312.5,312.3,312.3,28
20190101|2018-09-26 05:00,26,312.6,312.6,312.3,312.3,6
20190101|2018-09-26 05:30,26,312.6,312.6,312.3,312.4,15
20190101|2018-09-26 06:00,26,312.5,313.1,312.5,313,31
20190101|2018-09-26 06:30,26,312.7,312.7,312.4,312.4,14
20190101|2018-09-26 07:00,26,312.2,312.3,312,312.1,16
20190101|2018-09-26 07:30,26,312,312.2,312,312.1,14
20190101|2018-09-26 08:30,26,312.5,313.1,310.8,311.1,642
20190101|2018-09-26 09:00,26,311.1,312.1,310.8,312,371
20190101|2018-09-26 09:30,26,312,312.5,311.3,312.2,316
20190101|2018-09-26 10:00,26,312.2,313.2,312.1,313.2,340
20190101|2018-09-26 10:30,26,313.1,313.3,311.7,311.8,526
20190101|2018-09-26 11:00,26,311.8,312.1,311.3,312.1,472
20190101|2018-09-26 11:30,26,312,312.2,311.5,312,611
20190101|2018-09-26 12:00,26,312,312.7,312,312.1,199
20190101|2018-09-26 12:30,26,312,312.1,311,311.5,388
20190101|2018-09-26 13:00,26,311.2,311.8,310.6,311.5,812
20190101|2018-09-26 19:00,27,311.1,311.3,310.5,311,47
20190101|2018-09-26 19:30,27,310.8,311,310.5,310.5,122
20190101|2018-09-26 20:00,27,310.7,310.7,310.7,310.7,4
20190101|2018-09-26 20:30,27,310.5,310.5,310.5,310.5,1
20190101|2018-09-26 21:00,27,310.8,310.8,310.8,310.8,1
20190101|2018-09-26 21:30,27,310.7,310.9,310.7,310.9,8
20190101|2018-09-26 22:30,27,311,311,310.8,310.8,5
20190101|2018-09-26 23:00,27,311,311,311,311,1
20190101|2018-09-26 23:30,27,311.3,311.3,311.3,311.3,1
20190101|2018-09-27 00:00,27,311.1,311.1,311.1,311.1,4
20190101|2018-09-27 00:30,27,311,311.1,310.9,311.1,8
20190101|2018-09-27 01:00,27,311,311.3,311,311.3,26
20190101|2018-09-27 01:30,27,311.2,311.8,311.1,311.8,19
20190101|2018-09-27 02:00,27,311.6,311.6,311.2,311.2,3
20190101|2018-09-27 02:30,27,311.4,311.4,311.1,311.3,41
20190101|2018-09-27 03:30,27,311.3,311.4,311.2,311.2,11
20190101|2018-09-27 04:00,27,311.1,311.2,311.1,311.2,2
20190101|2018-09-27 04:30,27,311.4,311.4,311.3,311.3,3
20190101|2018-09-27 05:00,27,311.1,311.2,311.1,311.2,5
20190101|2018-09-27 05:30,27,311.3,311.8,311.3,311.5,5
20190101|2018-09-27 06:30,27,311.7,312.5,311.7,312.3,29
20190101|2018-09-27 07:00,27,312.2,313.6,312.2,313.3,33
20190101|2018-09-27 07:30,27,313.4,314.4,313.4,314.3,76
20190101|2018-09-27 08:30,27,314.4,314.5,312.3,313,418
20190101|2018-09-27 09:00,27,312.9,313.1,312.1,313,203
20190101|2018-09-27 09:30,27,313,313.6,312.9,313.3,248
20190101|2018-09-27 10:00,27,313.6,313.6,313,313.3,93
20190101|2018-09-27 10:30,27,313.3,313.4,312.8,313.2,251
20190101|2018-09-27 11:00,27,313.3,313.3,312.6,312.9,70
20190101|2018-09-27 11:30,27,313,313.9,312.9,313.9,403
20190101|2018-09-27 12:00,27,313.9,313.9,313.4,313.6,139
20190101|2018-09-27 12:30,27,313.5,313.5,312.9,312.9,674
20190101|2018-09-27 13:00,27,313,313.2,312.3,312.5,605
20190101|2018-09-27 19:00,28,312.7,313.6,312.2,313.6,14
20190101|2018-09-27 19:30,28,313,313,312.9,312.9,3
20190101|2018-09-27 20:00,28,313.3,313.3,313.2,313.2,6
20190101|2018-09-27 20:30,28,313.3,313.3,313.3,313.3,3
20190101|2018-09-27 21:00,28,313.6,313.6,313.6,313.6,3
20190101|2018-09-27 21:30,28,314,314,314,314,1
20190101|2018-09-27 22:00,28,313.7,313.7,313.7,313.7,1
20190101|2018-09-27 22:30,28,313.7,313.7,313.3,313.4,29
20190101|2018-09-27 23:30,28,313.4,313.4,313,313.1,54
20190101|2018-09-28 00:00,28,313.3,313.3,313.3,313.3,13
20190101|2018-09-28 00:30,28,313.5,313.5,313.3,313.3,6
20190101|2018-09-28 01:00,28,313.4,313.5,313.4,313.4,26
20190101|2018-09-28 01:30,28,313.4,313.7,313.4,313.5,21
20190101|2018-09-28 02:00,28,313.7,313.9,313.6,313.9,9
20190101|2018-09-28 02:30,28,313.9,314.2,313.9,314.1,48
20190101|2018-09-28 03:00,28,314.2,314.3,314.2,314.3,3
20190101|2018-09-28 03:30,28,314.1,314.3,314,314.3,5
20190101|2018-09-28 04:00,28,314.4,315.4,314.3,315.3,75
20190101|2018-09-28 04:30,28,315.4,315.5,315.2,315.2,36
20190101|2018-09-28 05:00,28,314.8,314.8,314.2,314.3,12
20190101|2018-09-28 05:30,28,314.3,314.6,314.2,314.6,8
20190101|2018-09-28 06:00,28,314.6,314.6,314.6,314.6,5
20190101|2018-09-28 06:30,28,314.5,314.5,314.1,314.4,4
20190101|2018-09-28 07:00,28,314.1,314.2,313.2,313.3,48
20190101|2018-09-28 07:30,28,313.4,313.6,313.2,313.6,27
20190101|2018-09-28 08:30,28,313.1,313.1,311.4,312.2,861
20190101|2018-09-28 09:00,28,311.9,313.1,311.9,312.3,188
20190101|2018-09-28 09:30,28,312.2,313.9,312.1,313.9,415
20190101|2018-09-28 10:00,28,313.8,314.2,312.8,312.9,515
20190101|2018-09-28 10:30,28,312.9,313.3,312.2,313.1,601
20190101|2018-09-28 11:00,28,313,313.2,308.9,310,1139
20190101|2018-09-28 11:30,28,310,310.3,309.4,309.4,290
20190101|2018-09-28 12:00,28,309.5,309.8,308.7,309.1,376
20190101|2018-09-28 12:30,28,309.1,309.4,308.3,308.8,446
20190101|2018-09-28 13:00,28,308.9,309.8,308.8,309.2,634
20190101|2018-09-30 19:00,1,309.3,309.8,309,309.2,117
20190101|2018-09-30 19:30,1,309.4,309.4,309.4,309.4,4
20190101|2018-09-30 20:00,1,309.2,309.2,309.2,309.2,2
20190101|2018-09-30 20:30,1,309.1,309.3,309.1,309.3,3
20190101|2018-09-30 21:00,1,309.2,309.2,309,309,20
20190101|2018-09-30 21:30,1,309,309,308.9,308.9,17
20190101|2018-09-30 22:00,1,309,309,309,309,1
20190101|2018-09-30 22:30,1,308.9,308.9,308.9,308.9,1
20190101|2018-09-30 23:00,1,309.3,309.3,309.3,309.3,3
20190101|2018-09-30 23:30,1,309.5,309.9,309.5,309.9,18
20190101|2018-10-01 00:00,1,309.9,309.9,309.8,309.8,9
20190101|2018-10-01 00:30,1,309.9,310.1,309.9,310.1,5
20190101|2018-10-01 01:00,1,309.9,310.1,309.8,309.8,7
20190101|2018-10-01 01:30,1,309.8,309.8,309.7,309.8,3
20190101|2018-10-01 02:00,1,309.7,309.8,309.2,309.3,15
20190101|2018-10-01 02:30,1,309.3,309.8,309.3,309.8,13
20190101|2018-10-01 03:00,1,309.4,309.4,309.4,309.4,1
20190101|2018-10-01 03:30,1,309.9,309.9,309.9,309.9,1
20190101|2018-10-01 04:30,1,310.1,310.1,310,310.1,44
20190101|2018-10-01 05:00,1,309.8,309.8,309.6,309.7,60
20190101|2018-10-01 05:30,1,309.8,310,309.8,310,5
20190101|2018-10-01 06:00,1,310.1,310.1,309.8,310,10
20190101|2018-10-01 06:30,1,309.9,309.9,309.8,309.9,5
20190101|2018-10-01 07:00,1,310,310.2,310,310.1,22
20190101|2018-10-01 07:30,1,310.1,311.8,310.1,311.2,70
20190101|2018-10-01 08:30,1,311.8,315.4,311.3,314.7,1601
20190101|2018-10-01 09:00,1,314.5,315.2,314.4,314.9,555
20190101|2018-10-01 09:30,1,315,315.2,314.4,314.6,349
20190101|2018-10-01 10:00,1,314.7,316.9,314.6,315.8,841
20190101|2018-10-01 10:30,1,315.7,316.1,315.4,316,471
20190101|2018-10-01 11:00,1,316.1,316.6,315.7,315.7,411
20190101|2018-10-01 11:30,1,315.7,316.2,315.1,315.3,1535
20190101|2018-10-01 12:00,1,315.5,316.1,315.4,315.8,691
20190101|2018-10-01 12:30,1,315.9,315.9,314.1,314.2,412
20190101|2018-10-01 13:00,1,314.1,314.7,313.6,313.7,643
20190101|2018-10-01 19:00,2,314.1,314.3,314.1,314.3,13
20190101|2018-10-01 19:30,2,314.3,314.3,314.3,314.3,1
20190101|2018-10-01 20:00,2,314,314,313.9,313.9,4
20190101|2018-10-01 21:00,2,314,314,314,314,6
20190101|2018-10-01 21:30,2,314.1,314.1,313.9,313.9,15
20190101|2018-10-01 22:00,2,313.7,313.8,313.7,313.8,6
20190101|2018-10-01 22:30,2,314,314,314,314,10
20190101|2018-10-01 23:30,2,313.9,313.9,313.8,313.8,10
20190101|2018-10-02 00:00,2,313.6,313.7,313.6,313.7,12
20190101|2018-10-02 00:30,2,313.7,313.9,313.7,313.8,26
20190101|2018-10-02 01:00,2,313.7,313.7,313.6,313.6,6
20190101|2018-10-02 01:30,2,313.6,313.6,313.5,313.5,16
20190101|2018-10-02 02:00,2,313.7,313.7,313.6,313.7,17
20190101|2018-10-02 02:30,2,313.7,313.7,313.7,313.7,11
20190101|2018-10-02 03:00,2,313.9,314.2,313.9,314.2,20
20190101|2018-10-02 03:30,2,314.3,314.8,314.2,314.7,48
20190101|2018-10-02 04:00,2,313.9,313.9,313.9,313.9,3
20190101|2018-10-02 04:30,2,313.6,313.6,313.6,313.6,1
20190101|2018-10-02 05:30,2,313.6,313.6,313.6,313.6,6
20190101|2018-10-02 06:00,2,313.6,313.6,313.6,313.6,2
20190101|2018-10-02 06:30,2,313.4,313.4,312.8,312.9,139
20190101|2018-10-02 07:00,2,313.4,313.8,313.3,313.3,26
20190101|2018-10-02 07:30,2,313.5,313.9,313.4,313.9,20
20190101|2018-10-02 08:30,2,314,314.8,311.6,312.6,1263
20190101|2018-10-02 09:00,2,312.6,313,311.3,312.5,555
20190101|2018-10-02 09:30,2,312.4,313.4,312.1,312.8,369
20190101|2018-10-02 10:00,2,312.6,314.7,312.6,314.6,351
20190101|2018-10-02 10:30,2,314.6,314.6,313.4,313.6,524
20190101|2018-10-02 11:00,2,313.6,314.1,313.3,314.1,300
20190101|2018-10-02 11:30,2,314.1,314.4,313.6,313.6,189
20190101|2018-10-02 12:00,2,313.5,315.2,313.4,315,475
20190101|2018-10-02 12:30,2,315.1,315.8,314.8,315.6,378
20190101|2018-10-02 13:00,2,315.5,315.8,315.2,315.4,387
20190101|2018-10-02 19:00,3,315.4,316.3,315.4,316,40
20190101|2018-10-02 19:30,3,316,316.3,316,316.3,3
20190101|2018-10-02 20:00,3,316.3,316.4,316.3,316.4,3
20190101|2018-10-02 20:30,3,316.1,316.1,315.9,315.9,5
20190101|2018-10-02 21:00,3,316.2,316.2,316.1,316.1,4
20190101|2018-10-02 21:30,3,315.9,315.9,315.9,315.9,2
20190101|2018-10-02 22:30,3,315.8,315.8,315.8,315.8,1
20190101|2018-10-02 23:00,3,315.5,315.5,315.4,315.4,2
20190101|2018-10-03 00:00,3,315.3,315.3,315.3,315.3,7
20190101|2018-10-03 00:30,3,315.2,315.4,315.2,315.3,28
20190101|2018-10-03 01:00,3,315.3,315.3,315.2,315.2,11
20190101|2018-10-03 01:30,3,315.3,315.5,315.3,315.5,11
20190101|2018-10-03 02:00,3,315.6,315.7,315.6,315.6,6
20190101|2018-10-03 02:30,3,315.8,315.9,315.8,315.9,4
20190101|2018-10-03 03:00,3,315.9,315.9,315.6,315.6,4
20190101|2018-10-03 03:30,3,315.4,315.4,315.3,315.4,8
20190101|2018-10-03 04:00,3,315.7,315.7,315.7,315.7,2
20190101|2018-10-03 04:30,3,315.6,315.6,315.6,315.6,2
20190101|2018-10-03 05:00,3,315.6,315.6,315.6,315.6,3
20190101|2018-10-03 05:30,3,314.9,315.2,314.8,315.2,11
20190101|2018-10-03 06:30,3,315.3,315.6,315.3,315.6,8
20190101|2018-10-03 07:00,3,315.6,316.5,315.6,316.5,67
20190101|2018-10-03 07:30,3,316.3,316.7,316.1,316.2,27
20190101|2018-10-03 08:30,3,316,317,313.7,314.2,1065
20190101|2018-10-03 09:00,3,313.9,314.7,313.4,314.2,334
20190101|2018-10-03 09:30,3,314.3,314.3,311.9,312,706
20190101|2018-10-03 10:00,3,311.9,313,311.8,312.6,513
20190101|2018-10-03 10:30,3,312.4,312.8,312.1,312.3,285
20190101|2018-10-03 11:00,3,312.3,312.8,312.2,312.4,414
20190101|2018-10-03 11:30,3,312.4,312.7,312.1,312.5,275
20190101|2018-10-03 12:00,3,312.4,312.8,312.2,312.4,314
20190101|2018-10-03 12:30,3,312.4,312.8,312,312.2,410
20190101|2018-10-03 13:00,3,312.3,312.7,311.7,312.4,802
20190101|2018-10-03 19:00,4,311.8,312.3,311.8,312.2,25
20190101|2018-10-03 19:30,4,312.2,312.2,312.2,312.2,1
20190101|2018-10-03 20:00,4,312.3,312.5,312.3,312.4,13
20190101|2018-10-03 20:30,4,312.5,312.6,312.3,312.3,9
20190101|2018-10-03 21:30,4,312.2,312.2,312.2,312.2,3
20190101|2018-10-03 22:00,4,312.1,312.1,311.9,312,26
20190101|2018-10-03 22:30,4,312,312.1,312,312,17
20190101|2018-10-03 23:00,4,312,312.1,311.9,312,11
20190101|2018-10-03 23:30,4,312,312.4,312,312.2,64
20190101|2018-10-04 00:30,4,312.1,312.1,311.9,311.9,4
20190101|2018-10-04 01:00,4,311.9,312,311.8,311.8,8
20190101|2018-10-04 01:30,4,311.9,312,311.9,312,22
20190101|2018-10-04 02:00,4,312,312,311.5,311.5,14
20190101|2018-10-04 02:30,4,311.6,311.7,311.6,311.7,4
20190101|2018-10-04 03:00,4,311.6,311.6,311.6,311.6,1
20190101|2018-10-04 03:30,4,311.7,311.8,311.5,311.5,27
20190101|2018-10-04 04:00,4,311.5,311.5,311.5,311.5,1
20190101|2018-10-04 04:30,4,311.7,311.9,311.7,311.7,14
20190101|2018-10-04 05:00,4,312,312.4,312,312.4,5
20190101|2018-10-04 06:00,4,312.4,312.5,312.4,312.5,5
20190101|2018-10-04 06:30,4,312.6,313.5,312.6,313.3,36
20190101|2018-10-04 07:00,4,313.4,313.5,312.9,313,88
20190101|2018-10-04 07:30,4,313.1,313.3,312.8,312.8,38
20190101|2018-10-04 08:30,4,312.7,314.4,311.6,313.8,706
20190101|2018-10-04 09:00,4,314,314.6,313.3,313.5,548
20190101|2018-10-04 09:30,4,313.6,315.3,313.6,314.9,1010
20190101|2018-10-04 10:00,4,314.8,315.7,314.7,315.1,611
20190101|2018-10-04 10:30,4,315.2,315.2,314.5,314.6,510
20190101|2018-10-04 11:00,4,314.6,315.1,314.2,314.3,220
20190101|2018-10-04 11:30,4,314.2,314.9,314.2,314.8,188
20190101|2018-10-04 12:00,4,314.8,315,314.5,314.6,180
20190101|2018-10-04 12:30,4,314.5,314.6,313,313.7,541
20190101|2018-10-04 13:00,4,313.7,313.8,312.2,313.4,585
20190101|2018-10-04 19:00,5,313.2,313.9,312.8,313.6,62
20190101|2018-10-04 19:30,5,313.8,314,313.8,314,2
20190101|2018-10-04 20:00,5,313.7,313.8,313.5,313.8,5
20190101|2018-10-04 20:30,5,314.1,314.1,314.1,314.1,2
20190101|2018-10-04 21:00,5,314.1,314.1,314.1,314.1,1
20190101|2018-10-04 21:30,5,313.8,313.8,313.6,313.6,3
20190101|2018-10-04 23:30,5,313.5,313.5,313.2,313.2,12
20190101|2018-10-05 00:00,5,313.2,313.3,313.1,313.3,26
20190101|2018-10-05 00:30,5,313.1,313.5,313.1,313.4,39
20190101|2018-10-05 01:00,5,313.4,313.4,313.2,313.2,3
20190101|2018-10-05 01:30,5,313.2,313.3,313.1,313.1,27
20190101|2018-10-05 02:00,5,313.4,313.4,313,313,23
20190101|2018-10-05 02:30,5,313.2,313.4,313.2,313.4,8
20190101|2018-10-05 03:00,5,313.4,313.5,313.3,313.3,4
20190101|2018-10-05 03:30,5,313.1,313.1,313,313.1,6
20190101|2018-10-05 04:00,5,313.1,313.3,313.1,313.3,11
20190101|2018-10-05 04:30,5,313.3,313.5,313.2,313.5,9
20190101|2018-10-05 05:00,5,313.5,313.5,313.2,313.4,4
20190101|2018-10-05 05:30,5,313.4,313.5,313,313,15
20190101|2018-10-05 06:00,5,313.1,313.3,312.9,313.1,40
20190101|2018-10-05 06:30,5,313.2,313.4,313.2,313.4,27
20190101|2018-10-05 07:00,5,313.4,313.6,313.3,313.6,34
20190101|2018-10-05 07:30,5,313.7,313.7,313.2,313.4,36
20190101|2018-10-05 08:30,5,313.3,314.6,311.9,312.4,1238
20190101|2018-10-05 09:00,5,312.4,312.6,310.8,311.7,1269
20190101|2018-10-05 09:30,5,311.5,314.2,311.5,314,1189
20190101|2018-10-05 10:00,5,314.1,315,313.6,314.4,669
20190101|2018-10-05 10:30,5,314.5,314.9,314,314.9,386
20190101|2018-10-05 11:00,5,314.9,316.4,314.9,316.2,610
20190101|2018-10-05 11:30,5,316.1,319.3,316.1,318.1,1168
20190101|2018-10-05 12:00,5,318.2,319,317.9,318.2,696
20190101|2018-10-05 12:30,5,318.2,319,318.1,318.4,451
20190101|2018-10-05 13:00,5,318.5,319.8,318.1,319.5,1101
20190101|2018-10-07 19:00,8,319.9,321.8,318.7,319.4,94
20190101|2018-10-07 19:30,8,320,321.5,320,321.1,39
20190101|2018-10-07 20:00,8,321,321.5,320.5,321.2,41
20190101|2018-10-07 20:30,8,321.2,321.2,320.9,320.9,12
20190101|2018-10-07 21:00,8,321,321,320.7,320.7,20
20190101|2018-10-07 21:30,8,321,321.1,321,321.1,30
20190101|2018-10-07 22:00,8,321.1,321.3,321.1,321.3,6
20190101|2018-10-07 23:00,8,321.4,321.5,321.4,321.5,2
20190101|2018-10-07 23:30,8,321.5,321.5,320.8,320.8,20
20190101|2018-10-08 00:00,8,320.9,320.9,320.6,320.6,29
20190101|2018-10-08 00:30,8,320.6,321,320.6,321,30
20190101|2018-10-08 01:00,8,320.9,321.3,320.9,321.3,39
20190101|2018-10-08 01:30,8,321.3,321.6,321,321.4,26
20190101|2018-10-08 02:00,8,321.3,321.6,321.2,321.3,9
20190101|2018-10-08 02:30,8,321.2,321.2,319.9,320,21
20190101|2018-10-08 03:00,8,320.1,320.1,319.7,319.8,20
20190101|2018-10-08 03:30,8,319.8,319.8,318.3,318.5,91
20190101|2018-10-08 04:00,8,318.7,318.8,318.5,318.6,18
20190101|2018-10-08 04:30,8,318.6,319,318.6,318.8,13
20190101|2018-10-08 05:00,8,318.9,319.2,318.9,319.2,20
20190101|2018-10-08 05:30,8,319.2,319.7,319.2,319.7,19
20190101|2018-10-08 06:00,8,319.3,319.5,319,319.1,35
20190101|2018-10-08 06:30,8,319.2,320.5,319.2,320,53
20190101|2018-10-08 07:00,8,319.9,320.3,319.3,319.8,81
20190101|2018-10-08 07:30,8,319.7,319.9,319,319.1,19
20190101|2018-10-08 08:30,8,319.3,319.9,318.5,318.9,906
20190101|2018-10-08 09:00,8,318.9,320.7,318.5,320.6,394
20190101|2018-10-08 09:30,8,320.5,320.9,320.2,320.6,334
20190101|2018-10-08 10:00,8,320.5,321,320.4,320.9,258
20190101|2018-10-08 10:30,8,320.8,320.8,319.1,319.2,399
20190101|2018-10-08 11:00,8,318.9,319.8,318.9,319.3,293
20190101|2018-10-08 11:30,8,319.2,319.4,318.4,318.7,247
20190101|2018-10-08 12:00,8,318.6,319.1,318.6,318.7,144
20190101|2018-10-08 12:30,8,318.7,318.9,318.2,318.4,243
20190101|2018-10-08 13:00,8,318.5,319.3,318.4,318.7,538
20190101|2018-10-08 19:00,9,318.3,318.3,318.2,318.3,12
20190101|2018-10-08 19:30,9,318.3,318.3,318.3,318.3,1
20190101|2018-10-08 20:00,9,318.5,318.5,318.5,318.5,1
20190101|2018-10-08 20:30,9,318.9,319.4,318.9,319.3,140
20190101|2018-10-08 21:00,9,319.3,319.5,319.2,319.5,4
20190101|2018-10-08 21:30,9,319.5,319.5,319.1,319.3,10
20190101|2018-10-08 22:00,9,319.4,319.4,319.4,319.4,2
20190101|2018-10-08 22:30,9,319.4,319.4,319.4,319.4,1
20190101|2018-10-08 23:00,9,319.5,319.5,319.4,319.4,5
20190101|2018-10-08 23:30,9,319.3,319.3,319.3,319.3,8
20190101|2018-10-09 00:00,9,319.1,319.2,319,319.1,32
20190101|2018-10-09 00:30,9,319,319.3,318.5,318.5,92
20190101|2018-10-09 01:00,9,318.4,318.6,318.4,318.4,18
20190101|2018-10-09 01:30,9,318,318.6,317.9,318.5,7
20190101|2018-10-09 02:00,9,318.3,318.3,318,318.2,12
20190101|2018-10-09 02:30,9,318.3,318.3,317.7,317.9,15
20190101|2018-10-09 03:00,9,318,318,318,318,1
20190101|2018-10-09 03:30,9,317.8,318.2,317.8,318.2,12
20190101|2018-10-09 04:00,9,318,318,317.8,317.9,25
20190101|2018-10-09 04:30,9,318,318,317.8,317.8,7
20190101|2018-10-09 05:00,9,317.6,318.1,317.2,318,52
20190101|2018-10-09 05:30,9,318,318.2,317.9,317.9,18
20190101|2018-10-09 06:00,9,318,318,317,317.2,92
20190101|2018-10-09 06:30,9,317.2,317.5,316.8,317.5,17
20190101|2018-10-09 07:00,9,317.5,317.6,317.1,317.6,29
20190101|2018-10-09 07:30,9,317.4,318.1,317.4,317.9,8
20190101|2018-10-09 08:30,9,318.1,320,317.5,319.8,1224
20190101|2018-10-09 09:00,9,319.8,320.4,319.1,319.6,415
20190101|2018-10-09 09:30,9,319.7,319.9,319.1,319.1,311
20190101|2018-10-09 10:00,9,319.1,319.1,317.2,317.9,672
20190101|2018-10-09 10:30,9,317.8,318.8,317.5,318.7,593
20190101|2018-10-09 11:00,9,318.8,319.3,318.4,318.8,384
20190101|2018-10-09 11:30,9,318.7,318.8,318.2,318.2,106
20190101|2018-10-09 12:00,9,318,318.3,316.9,317,415
20190101|2018-10-09 12:30,9,317,317.7,316.7,317.3,279
20190101|2018-10-09 13:00,9,317.3,318.5,317.2,318,491
20190101|2018-10-09 19:00,10,318.3,318.8,318,318.5,27
20190101|2018-10-09 19:30,10,318.6,318.8,318.6,318.7,11
20190101|2018-10-09 20:00,10,318.6,319.4,318.6,318.8,15
20190101|2018-10-09 20:30,10,318.2,318.2,318.2,318.2,2
20190101|2018-10-09 21:00,10,318.4,318.4,318.4,318.4,2
20190101|2018-10-09 21:30,10,318.1,318.1,318.1,318.1,4
20190101|2018-10-09 22:00,10,318.2,318.2,318,318,3
20190101|2018-10-09 22:30,10,318.3,318.3,318.3,318.3,2
20190101|2018-10-09 23:00,10,317.6,317.7,317.6,317.6,10
20190101|2018-10-09 23:30,10,317.6,317.7,317.6,317.7,17
20190101|2018-10-10 00:00,10,317.7,318.1,317.3,317.8,66
20190101|2018-10-10 00:30,10,318.1,318.3,318,318.2,10
20190101|2018-10-10 01:00,10,318.2,318.5,318.2,318.3,10
20190101|2018-10-10 01:30,10,318.3,318.7,318.2,318.7,13
20190101|2018-10-10 02:00,10,318.3,318.3,318.1,318.1,3
20190101|2018-10-10 02:30,10,318.1,318.4,318.1,318.2,29
20190101|2018-10-10 03:00,10,318.3,318.3,317.8,317.8,14
20190101|2018-10-10 03:30,10,317.8,317.8,317.5,317.5,11
20190101|2018-10-10 04:00,10,317.7,317.7,317.5,317.5,4
20190101|2018-10-10 04:30,10,317.8,318,317.8,317.8,24
20190101|2018-10-10 05:00,10,317.6,317.6,317.5,317.5,12
20190101|2018-10-10 05:30,10,317.4,317.6,317.2,317.5,23
20190101|2018-10-10 06:00,10,317.6,317.6,317.3,317.4,20
20190101|2018-10-10 06:30,10,317.5,317.5,317.3,317.4,12
20190101|2018-10-10 07:00,10,317.4,317.4,317,317.3,27
20190101|2018-10-10 07:30,10,317.2,317.3,316.8,317,21
20190101|2018-10-10 08:30,10,317,317.3,315.8,316.1,669
20190101|2018-10-10 09:00,10,316.1,316.4,315.3,315.3,408
20190101|2018-10-10 09:30,10,315.3,315.8,314.9,314.9,510
20190101|2018-10-10 10:00,10,314.9,315.1,314.4,314.8,376
20190101|2018-10-10 10:30,10,314.7,316.1,314.3,316,679
20190101|2018-10-10 11:00,10,315.9,316.1,315.5,315.8,666
20190101|2018-10-10 11:30,10,315.8,316.1,315.6,316,664
20190101|2018-10-10 12:00,10,316,316.6,315.5,316.1,614
20190101|2018-10-10 12:30,10,316.1,317,315.7,316.7,694
20190101|2018-10-10 13:00,10,316.8,317,315.9,316.8,714
20190101|2018-10-10 19:00,11,316.1,316.7,315.9,316.1,49
20190101|2018-10-10 19:30,11,316.4,316.4,315.9,316.1,16
20190101|2018-10-10 20:00,11,315.9,316.6,315.8,316.6,18
20190101|2018-10-10 20:30,11,316.6,316.6,315.8,315.9,99
20190101|2018-10-10 21:00,11,316.1,316.1,315.7,315.8,7
20190101|2018-10-10 21:30,11,315.9,315.9,315.9,315.9,1
20190101|2018-10-10 22:00,11,315.8,316.1,315.8,316.1,2
20190101|2018-10-10 22:30,11,316.2,316.2,316.2,316.2,1
20190101|2018-10-10 23:30,11,316.1,316.1,316.1,316.1,2
20190101|2018-10-11 00:30,11,315.9,315.9,315.7,315.7,10
20190101|2018-10-11 01:00,11,315.7,315.7,315,315,39
20190101|2018-10-11 01:30,11,315.2,315.3,315,315,68
20190101|2018-10-11 02:00,11,315.1,315.2,315.1,315.2,5
20190101|2018-10-11 02:30,11,315.2,315.4,314.8,315.1,75
20190101|2018-10-11 03:00,11,315.1,315.1,314.7,314.7,19
20190101|2018-10-11 03:30,11,314.8,314.8,314.8,314.8,1
20190101|2018-10-11 04:00,11,314.8,315,314.8,314.9,31
20190101|2018-10-11 04:30,11,314.9,315,314.9,315,4
20190101|2018-10-11 05:00,11,315.1,315.1,315.1,315.1,3
20190101|2018-10-11 05:30,11,315,315,314.9,314.9,13
20190101|2018-10-11 06:00,11,314.9,315.2,314.8,315.2,29
20190101|2018-10-11 06:30,11,315.3,315.3,314.8,314.9,222
20190101|2018-10-11 07:00,11,314.9,315.4,314.8,315.4,57
20190101|2018-10-11 07:30,11,315.4,315.9,315.2,315.4,50
20190101|2018-10-11 08:30,11,315.7,316.2,314.4,315.5,580
20190101|2018-10-11 09:00,11,315.5,316.7,315.4,316.6,437
20190101|2018-10-11 09:30,11,316.4,316.8,315.6,315.7,565
20190101|2018-10-11 10:00,11,315.7,316.1,315.6,315.6,226
20190101|2018-10-11 10:30,11,315.5,316.1,314.6,315.7,451
20190101|2018-10-11 11:00,11,315.7,320,314.8,318.2,1487
20190101|2018-10-11 11:30,11,318.1,318.1,317,317.7,451
20190101|2018-10-11 12:00,11,317.6,318.5,317.6,318.2,212
20190101|2018-10-11 12:30,11,318.1,318.4,317.3,318.1,313
20190101|2018-10-11 13:00,11,318,318.3,317.2,317.7,529
20190101|2018-10-11 19:00,12,317.2,317.6,317.2,317.6,43
20190101|2018-10-11 19:30,12,317.9,317.9,317.7,317.7,11
20190101|2018-10-11 20:00,12,318,318.4,317.8,318.4,22
20190101|2018-10-11 20:30,12,318.6,318.9,318.3,318.4,14
20190101|2018-10-11 21:00,12,318.6,319,318.6,318.6,23
20190101|2018-10-11 21:30,12,319.4,319.7,319.4,319.6,21
20190101|2018-10-11 22:00,12,319.3,319.5,319.3,319.4,10
20190101|2018-10-11 22:30,12,319.3,319.3,319.2,319.2,6
20190101|2018-10-11 23:00,12,319.4,319.4,319.3,319.3,2
20190101|2018-10-11 23:30,12,319.2,319.2,319,319,17
20190101|2018-10-12 00:00,12,319.2,319.2,319.2,319.2,1
20190101|2018-10-12 00:30,12,319.3,319.3,318.9,318.9,61
20190101|2018-10-12 01:00,12,319.2,319.3,319.2,319.3,25
20190101|2018-10-12 01:30,12,319.1,319.1,318.9,319,23
20190101|2018-10-12 02:00,12,319.1,319.1,318.9,319.1,9
20190101|2018-10-12 02:30,12,318.9,318.9,318.7,318.8,11
20190101|2018-10-12 03:00,12,318.6,318.8,318.6,318.7,9
20190101|2018-10-12 03:30,12,318.7,318.8,318.6,318.7,42
20190101|2018-10-12 04:00,12,318.7,318.7,318.7,318.7,59
20190101|2018-10-12 04:30,12,318.7,318.7,318.3,318.4,24
20190101|2018-10-12 05:00,12,318.4,318.5,318.3,318.3,13
20190101|2018-10-12 05:30,12,318.3,318.5,317.6,317.7,16
20190101|2018-10-12 06:00,12,317.6,317.6,317.5,317.5,7
20190101|2018-10-12 06:30,12,317.5,317.7,317,317.5,66
20190101|2018-10-12 07:00,12,317.6,317.8,317.5,317.5,17
20190101|2018-10-12 07:30,12,317.2,317.8,317,317.5,40
20190101|2018-10-12 08:30,12,318,318.4,315.9,316.2,1009
20190101|2018-10-12 09:00,12,316.4,317,315.8,315.9,452
20190101|2018-10-12 09:30,12,316.2,317.3,316,317,331
20190101|2018-10-12 10:00,12,317,317.6,316.8,317,319
20190101|2018-10-12 10:30,12,317,317.5,316.8,317.1,269
20190101|2018-10-12 11:00,12,317,317.9,317,317.7,274
20190101|2018-10-12 11:30,12,317.8,318.2,317.1,317.2,180
20190101|2018-10-12 12:00,12,317.2,317.7,317,317.4,234
20190101|2018-10-12 12:30,12,317.4,317.6,317.2,317.3,331
20190101|2018-10-12 13:00,12,317.3,318.2,317,317.5,535
20190101|2018-10-14 19:00,15,317.8,318,316.6,316.7,44
20190101|2018-10-14 19:30,15,316.7,317.3,316.7,317,4
20190101|2018-10-14 20:00,15,316.8,317,316.6,317,16
20190101|2018-10-14 20:30,15,316.6,316.6,316.3,316.5,16
20190101|2018-10-14 21:00,15,316.7,316.7,316.6,316.6,7
20190101|2018-10-14 21:30,15,316.6,316.8,316.6,316.6,11
20190101|2018-10-14 22:00,15,316.5,316.7,316.5,316.7,7
20190101|2018-10-14 23:00,15,316.7,316.7,316.7,316.7,2
20190101|2018-10-15 00:00,15,316.4,316.5,316.3,316.5,16
20190101|2018-10-15 00:30,15,316.7,316.7,316.4,316.5,10
20190101|2018-10-15 01:00,15,316.4,316.4,315.8,315.8,35
20190101|2018-10-15 01:30,15,316,316.1,316,316.1,18
20190101|2018-10-15 02:00,15,316.1,316.4,316,316.4,15
20190101|2018-10-15 02:30,15,316.4,316.7,316.4,316.7,12
20190101|2018-10-15 03:00,15,316.5,316.5,316.3,316.3,5
20190101|2018-10-15 03:30,15,316.5,316.5,316.2,316.3,4
20190101|2018-10-15 04:00,15,316.2,316.4,316.2,316.4,2
20190101|2018-10-15 04:30,15,316.6,316.6,316.4,316.4,6
20190101|2018-10-15 05:00,15,316.6,316.6,316.2,316.3,3
20190101|2018-10-15 05:30,15,316.6,316.6,316.5,316.5,3
20190101|2018-10-15 06:00,15,316.6,316.7,316.6,316.6,4
20190101|2018-10-15 06:30,15,317,317,316.6,316.7,23
20190101|2018-10-15 07:00,15,317,317.2,316.9,317,25
20190101|2018-10-15 07:30,15,317.2,317.5,317.2,317.5,25
20190101|2018-10-15 08:30,15,317.5,322.2,316.8,321.9,1144
20190101|2018-10-15 09:00,15,322.1,322.6,321.4,322.5,557
20190101|2018-10-15 09:30,15,322.6,322.9,322.3,322.5,612
20190101|2018-10-15 10:00,15,322.5,324.9,322.2,324.6,705
20190101|2018-10-15 10:30,15,324.7,325.5,324.3,325.3,837
20190101|2018-10-15 11:00,15,325.4,326.3,324.8,326.2,651
20190101|2018-10-15 11:30,15,326.3,327.2,326.1,327.1,701
20190101|2018-10-15 12:00,15,327.2,328.5,327.1,327.9,798
20190101|2018-10-15 12:30,15,327.9,328,327.3,327.6,628
20190101|2018-10-15 13:00,15,327.7,328.5,327.4,328.2,1169
20190101|2018-10-15 19:00,16,328.4,328.4,327.6,328.1,45
20190101|2018-10-15 19:30,16,327.8,327.8,327.4,327.5,14
20190101|2018-10-15 20:00,16,327.4,327.4,327.1,327.3,18
20190101|2018-10-15 20:30,16,327.3,327.6,327.3,327.6,23
20190101|2018-10-15 21:00,16,327.5,327.7,327.5,327.5,15
20190101|2018-10-15 21:30,16,327.5,327.5,327.2,327.3,51
20190101|2018-10-15 22:00,16,327.3,327.6,327.3,327.4,32
20190101|2018-10-15 22:30,16,327.4,327.4,327.3,327.3,18
20190101|2018-10-15 23:00,16,327.4,327.6,327.4,327.5,56
20190101|2018-10-15 23:30,16,327.6,327.7,327.1,327.1,46
20190101|2018-10-16 00:00,16,327.2,327.2,326.9,327.2,38
20190101|2018-10-16 00:30,16,327.3,327.3,327.1,327.3,47
20190101|2018-10-16 01:00,16,327.1,327.1,326.9,327,65
20190101|2018-10-16 01:30,16,327.1,327.4,327,327.1,62
20190101|2018-10-16 02:00,16,327.1,327.3,327.1,327.3,5
20190101|2018-10-16 02:30,16,326.9,327,326.5,326.5,23
20190101|2018-10-16 03:00,16,326.4,327.1,326.3,326.9,46
20190101|2018-10-16 03:30,16,326.9,326.9,326.9,326.9,1
20190101|2018-10-16 04:00,16,326.9,327,326.9,326.9,33
20190101|2018-10-16 04:30,16,326.9,326.9,326.6,326.6,23
20190101|2018-10-16 05:00,16,326.5,326.7,326.1,326.7,45
20190101|2018-10-16 05:30,16,326.5,326.5,326.3,326.4,11
20190101|2018-10-16 06:00,16,326.3,326.3,326.2,326.2,23
20190101|2018-10-16 06:30,16,326.3,326.3,326.2,326.2,30
20190101|2018-10-16 07:00,16,326,326,325.3,325.7,128
20190101|2018-10-16 07:30,16,326,326,325.3,325.4,94
20190101|2018-10-16 08:30,16,325.6,326,324.2,325,1401
20190101|2018-10-16 09:00,16,325.1,325.6,324.6,324.6,440
20190101|2018-10-16 09:30,16,324.5,324.6,324.2,324.5,582
20190101|2018-10-16 10:00,16,324.5,324.8,323.6,324.5,957
20190101|2018-10-16 10:30,16,324.5,324.6,323.8,323.9,643
20190101|2018-10-16 11:00,16,323.9,323.9,322.6,323.1,828
20190101|2018-10-16 11:30,16,323.2,323.2,322.7,323.1,493
20190101|2018-10-16 12:00,16,323.1,323.1,322.5,322.8,264
20190101|2018-10-16 12:30,16,322.7,323.7,322.5,323.4,403
20190101|2018-10-16 13:00,16,323.4,324.5,323,323.8,1484
20190101|2018-10-16 19:00,17,324.2,324.2,323.1,323.4,14
20190101|2018-10-16 19:30,17,323.3,323.6,323.3,323.5,13
20190101|2018-10-16 20:00,17,323.5,323.6,323.5,323.6,21
20190101|2018-10-16 20:30,17,323.2,323.2,323.1,323.2,10
20190101|2018-10-16 21:00,17,323.2,323.2,323.2,323.2,5
20190101|2018-10-16 21:30,17,323.2,323.3,323.2,323.3,11
20190101|2018-10-16 22:00,17,323.4,323.4,323.4,323.4,5
20190101|2018-10-16 22:30,17,323.4,323.4,323.4,323.4,2
20190101|2018-10-16 23:00,17,323.3,323.4,323.3,323.4,2
20190101|2018-10-16 23:30,17,323.5,323.5,323.5,323.5,4
20190101|2018-10-17 00:00,17,323.5,323.5,323.4,323.4,5
20190101|2018-10-17 00:30,17,323.4,323.5,323.4,323.5,12
20190101|2018-10-17 01:00,17,323.5,323.6,323.4,323.5,48
20190101|2018-10-17 01:30,17,323.6,323.6,323.5,323.6,15
20190101|2018-10-17 02:00,17,323.6,323.6,323.4,323.4,12
20190101|2018-10-17 02:30,17,323.6,323.6,323.3,323.4,15
20190101|2018-10-17 03:00,17,323.5,323.7,323.5,323.7,15
20190101|2018-10-17 03:30,17,324,324,323.8,323.8,6
20190101|2018-10-17 04:00,17,323.9,324.6,323.8,324.2,100
20190101|2018-10-17 04:30,17,324.2,324.5,324.1,324.2,31
20190101|2018-10-17 05:00,17,324.2,324.3,324.2,324.2,9
20190101|2018-10-17 05:30,17,324.2,324.3,324.2,324.3,5
20190101|2018-10-17 06:00,17,324.2,324.4,324.2,324.4,11
20190101|2018-10-17 06:30,17,324.4,324.6,324,324.1,89
20190101|2018-10-17 07:00,17,324,324.2,323.9,323.9,21
20190101|2018-10-17 07:30,17,323.9,324.2,323.8,324.2,17
20190101|2018-10-17 08:30,17,323.8,326.8,323.4,326.1,1477
20190101|2018-10-17 09:00,17,326,326.1,325.2,326.1,651
20190101|2018-10-17 09:30,17,326,326.7,325,325.8,723
20190101|2018-10-17 10:00,17,325.8,326.3,325.4,326.2,771
20190101|2018-10-17 10:30,17,326.3,327.5,326.2,327.5,584
20190101|2018-10-17 11:00,17,327.4,327.8,327,327.2,498
20190101|2018-10-17 11:30,17,327.1,327.5,326.8,327.1,345
20190101|2018-10-17 12:00,17,327.2,327.4,325.9,326.3,823
20190101|2018-10-17 12:30,17,326.3,326.3,325.4,325.6,788
20190101|2018-10-17 13:00,17,325.6,325.8,324.7,324.9,1345
20190101|2018-10-17 19:00,18,325.6,325.6,324.7,324.9,26
20190101|2018-10-17 19:30,18,324.8,324.8,324.4,324.4,7
20190101|2018-10-17 20:00,18,324.3,324.3,323.8,324,47
20190101|2018-10-17 20:30,18,324,324.2,323.9,324.1,25
20190101|2018-10-17 21:00,18,324.3,324.3,324.1,324.1,12
20190101|2018-10-17 21:30,18,324,324,324,324,3
20190101|2018-10-17 22:00,18,323.9,323.9,323.9,323.9,3
20190101|2018-10-17 23:00,18,323.7,323.7,323.7,323.7,2
20190101|2018-10-17 23:30,18,323.8,323.9,323.8,323.9,8
20190101|2018-10-18 00:30,18,323.7,323.8,323.7,323.8,7
20190101|2018-10-18 01:30,18,323.8,324,323.8,323.8,8
20190101|2018-10-18 02:30,18,324,324,323.8,323.8,40
20190101|2018-10-18 03:00,18,323.7,323.9,323.7,323.8,19
20190101|2018-10-18 03:30,18,324,324.1,323.9,324.1,35
20190101|2018-10-18 04:00,18,324.1,324.1,324,324,4
20190101|2018-10-18 04:30,18,324,324.1,323.8,323.8,24
20190101|2018-10-18 05:00,18,323.8,323.9,323.8,323.8,19
20190101|2018-10-18 05:30,18,323.7,323.7,323.4,323.5,8
20190101|2018-10-18 06:00,18,323.5,323.6,323.4,323.4,37
20190101|2018-10-18 06:30,18,323.3,323.4,323.3,323.4,21
20190101|2018-10-18 07:00,18,323.5,323.5,322.7,323,345
20190101|2018-10-18 07:30,18,323.2,323.2,321.9,322,216
20190101|2018-10-18 08:30,18,322.1,322.1,319.5,320.1,1680
20190101|2018-10-18 09:00,18,320.1,320.9,319.9,320.6,736
20190101|2018-10-18 09:30,18,320.6,320.9,320.1,320.7,473
20190101|2018-10-18 10:00,18,320.6,320.6,319.4,319.9,1126
20190101|2018-10-18 10:30,18,319.8,320.1,319.1,319.3,778
20190101|2018-10-18 11:00,18,319.3,319.7,319.1,319.7,355
20190101|2018-10-18 11:30,18,319.6,319.6,317.9,318.1,742
20190101|2018-10-18 12:00,18,318.1,318.7,318.1,318.5,512
20190101|2018-10-18 12:30,18,318.5,319.6,318.4,319.5,479
20190101|2018-10-18 13:00,18,319.5,319.6,317.9,318.2,774
20190101|2018-10-18 19:00,19,318.5,318.8,318.2,318.2,19
20190101|2018-10-18 19:30,19,318.3,318.6,318.3,318.4,14
20190101|2018-10-18 20:00,19,318.4,318.4,317.9,318.1,47
20190101|2018-10-18 20:30,19,317.9,318.1,317.8,318,42
20190101|2018-10-18 21:00,19,317.9,318,317.6,317.9,38
20190101|2018-10-18 21:30,19,318.2,318.2,317.6,317.7,22
20190101|2018-10-18 22:00,19,317.6,317.8,317.6,317.8,19
20190101|2018-10-18 22:30,19,317.8,317.8,317.8,317.8,1
20190101|2018-10-18 23:00,19,317.9,317.9,317.9,317.9,1
20190101|2018-10-18 23:30,19,318.3,318.3,318.1,318.1,7
20190101|2018-10-19 00:00,19,318,318,317.7,317.7,11
20190101|2018-10-19 00:30,19,317.7,318,317.7,317.8,43
20190101|2018-10-19 01:00,19,317.7,317.8,317.7,317.8,17
20190101|2018-10-19 01:30,19,318,318.1,317.9,318.1,12
20190101|2018-10-19 02:00,19,318.4,318.4,318.1,318.2,5
20190101|2018-10-19 02:30,19,318.1,319.2,318.1,319.2,45
20190101|2018-10-19 03:00,19,319.3,319.4,318.9,319.1,104
20190101|2018-10-19 03:30,19,319.2,319.3,319,319.2,38
20190101|2018-10-19 04:00,19,319.2,319.3,318.9,319.3,76
20190101|2018-10-19 04:30,19,319.2,319.3,319,319.2,20
20190101|2018-10-19 05:00,19,319.3,319.4,319,319,36
20190101|2018-10-19 05:30,19,318.9,318.9,318.9,318.9,3
20190101|2018-10-19 06:00,19,319,319.1,318.8,318.9,45
20190101|2018-10-19 06:30,19,318.8,318.9,318.6,318.7,49
20190101|2018-10-19 07:00,19,318.6,319.1,318.6,318.9,70
20190101|2018-10-19 07:30,19,318.9,318.9,318.3,318.3,28
20190101|2018-10-19 08:30,19,318.4,318.6,315.5,315.9,1686
20190101|2018-10-19 09:00,19,315.8,316.5,315.5,315.9,320
20190101|2018-10-19 09:30,19,315.9,315.9,314.8,315.7,767
20190101|2018-10-19 10:00,19,315.7,315.9,315.1,315.4,481
20190101|2018-10-19 10:30,19,315.5,316.5,315,316.5,493
20190101|2018-10-19 11:00,19,316.4,316.6,316,316,244
20190101|2018-10-19 11:30,19,316,316.4,315.9,316.1,264
20190101|2018-10-19 12:00,19,316,316.2,315.5,315.6,312
20190101|2018-10-19 12:30,19,315.6,315.7,315.2,315.5,694
20190101|2018-10-19 13:00,19,315.5,315.5,315,315,728
20190101|2018-10-21 19:00,22,315.1,315.7,315.1,315.6,42
20190101|2018-10-21 19:30,22,315.6,315.8,315.6,315.7,4
20190101|2018-10-21 20:00,22,315.4,315.4,315,315,40
20190101|2018-10-21 20:30,22,315.2,315.6,315.2,315.5,109
20190101|2018-10-21 21:00,22,315.5,315.7,315.1,315.1,75
20190101|2018-10-21 21:30,22,315.2,315.3,315.2,315.3,12
20190101|2018-10-21 22:30,22,315.2,315.3,315.1,315.3,8
20190101|2018-10-21 23:00,22,315.4,315.4,315.3,315.3,24
20190101|2018-10-21 23:30,22,315.4,315.4,315.4,315.4,14
20190101|2018-10-22 00:00,22,315.3,315.4,315.2,315.3,12
20190101|2018-10-22 00:30,22,315.4,315.4,315.3,315.3,16
20190101|2018-10-22 01:00,22,315.4,315.4,315.4,315.4,2
20190101|2018-10-22 01:30,22,315.3,315.3,315.3,315.3,1
20190101|2018-10-22 02:00,22,315.3,315.3,314.8,314.9,5
20190101|2018-10-22 02:30,22,314.8,314.8,314.7,314.7,16
20190101|2018-10-22 03:00,22,314.8,314.8,314.8,314.8,4
20190101|2018-10-22 03:30,22,315,315.1,314.9,315,28
20190101|2018-10-22 04:00,22,315,315,314.9,314.9,4
20190101|2018-10-22 05:00,22,315.3,315.3,315.1,315.1,11
20190101|2018-10-22 05:30,22,315,315.1,314.7,315.1,39
20190101|2018-10-22 06:00,22,315.1,315.1,314.9,314.9,34
20190101|2018-10-22 06:30,22,314.9,314.9,314.5,314.7,128
20190101|2018-10-22 07:00,22,314.7,314.7,314.4,314.5,94
20190101|2018-10-22 07:30,22,314.5,314.7,314.5,314.5,33
20190101|2018-10-22 08:30,22,314.7,317.6,314.5,317,1248
20190101|2018-10-22 09:00,22,317,317,315.7,316.3,404
20190101|2018-10-22 09:30,22,316.3,316.3,314.7,315.4,523
20190101|2018-10-22 10:00,22,315.4,315.4,314.5,314.6,738
20190101|2018-10-22 10:30,22,314.6,314.7,313.9,314.6,721
20190101|2018-10-22 11:00,22,314.6,315.2,314.4,314.4,387
20190101|2018-10-22 11:30,22,314.4,314.7,314.3,314.4,405
20190101|2018-10-22 12:00,22,314.4,314.8,314.2,314.5,429
20190101|2018-10-22 12:30,22,314.5,314.9,314.4,314.5,406
20190101|2018-10-22 13:00,22,314.5,315.4,314,314.7,1019
20190101|2018-10-22 19:00,23,314.5,314.5,313.3,313.3,153
20190101|2018-10-22 19:30,23,313.4,313.5,313.4,313.4,7
20190101|2018-10-22 20:00,23,313.4,313.4,313.2,313.2,46
20190101|2018-10-22 20:30,23,313.3,313.3,313.1,313.2,42
20190101|2018-10-22 21:00,23,313.2,313.3,313.1,313.1,8
20190101|2018-10-22 21:30,23,313.1,313.4,313.1,313.4,14
20190101|2018-10-22 22:00,23,313.2,313.2,313,313,15
20190101|2018-10-22 22:30,23,313,313.3,313,313.3,22
20190101|2018-10-22 23:00,23,313.2,313.4,313.2,313.4,7
20190101|2018-10-22 23:30,23,313.3,313.4,313.2,313.3,27
20190101|2018-10-23 00:00,23,313.4,313.4,313.4,313.4,6
20190101|2018-10-23 00:30,23,313.3,313.3,313.1,313.2,21
20190101|2018-10-23 01:00,23,313.2,313.2,313.1,313.1,15
20190101|2018-10-23 01:30,23,313.2,313.2,313.1,313.2,5
20190101|2018-10-23 02:00,23,313.2,313.2,313.2,313.2,1
20190101|2018-10-23 02:30,23,313.1,313.3,313.1,313.3,3
20190101|2018-10-23 03:00,23,313.1,313.6,313.1,313.6,6
20190101|2018-10-23 03:30,23,313.4,313.5,313.4,313.5,8
20190101|2018-10-23 04:00,23,313.4,313.4,313.2,313.3,32
20190101|2018-10-23 04:30,23,313.2,313.5,313.2,313.4,44
20190101|2018-10-23 05:00,23,313.3,313.5,313.3,313.4,14
20190101|2018-10-23 05:30,23,313.4,313.5,313.3,313.5,34
20190101|2018-10-23 06:00,23,313.5,313.6,313.5,313.5,10
20190101|2018-10-23 06:30,23,313.4,313.5,313.3,313.3,104
20190101|2018-10-23 07:00,23,313.2,313.3,312.8,312.8,110
20190101|2018-10-23 07:30,23,312.8,313.1,312.8,312.9,56
20190101|2018-10-23 08:30,23,312.9,313.7,312.3,313.4,1214
20190101|2018-10-23 09:00,23,313.3,313.3,312.1,313.1,598
20190101|2018-10-23 09:30,23,313,313.1,312.1,312.4,425
20190101|2018-10-23 10:00,23,312.4,312.7,312.3,312.5,597
20190101|2018-10-23 10:30,23,312.5,312.9,312.3,312.8,432
20190101|2018-10-23 11:00,23,312.8,313,312.6,313,356
20190101|2018-10-23 11:30,23,313,313.7,312.9,313.3,696
20190101|2018-10-23 12:00,23,313.4,314.2,313.2,314,567
20190101|2018-10-23 12:30,23,314,314.4,313.5,313.5,554
20190101|2018-10-23 13:00,23,313.5,313.7,312.7,312.8,1062
20190101|2018-10-23 19:00,24,312.7,312.9,312.6,312.7,37
20190101|2018-10-23 19:30,24,312.6,312.6,312.6,312.6,1
20190101|2018-10-23 20:00,24,312.7,312.7,312.7,312.7,1
20190101|2018-10-23 20:30,24,312.6,312.7,312.6,312.6,12
20190101|2018-10-23 21:00,24,312.6,312.7,312.6,312.7,24
20190101|2018-10-23 21:30,24,312.6,312.6,312.4,312.5,111
20190101|2018-10-23 22:00,24,312.5,312.5,312.3,312.3,101
20190101|2018-10-23 22:30,24,312.4,312.4,312.3,312.4,52
20190101|2018-10-24 00:00,24,312.4,312.4,312.4,312.4,5
20190101|2018-10-24 00:30,24,312.4,312.4,312.2,312.3,63
20190101|2018-10-24 01:00,24,312.4,312.4,312.3,312.3,5
20190101|2018-10-24 01:30,24,312.4,312.4,312.4,312.4,2
20190101|2018-10-24 02:00,24,312.2,312.3,312.2,312.3,9
20190101|2018-10-24 02:30,24,312.2,312.3,312.1,312.1,14
20190101|2018-10-24 03:00,24,312.1,312.2,311.2,311.3,220
20190101|2018-10-24 03:30,24,311.2,311.3,311.2,311.2,12
20190101|2018-10-24 04:00,24,311.3,311.4,311.3,311.4,10
20190101|2018-10-24 04:30,24,311.4,311.7,311.4,311.4,104
20190101|2018-10-24 05:00,24,311.4,311.4,311.3,311.4,8
20190101|2018-10-24 05:30,24,311.2,311.2,311.2,311.2,3
20190101|2018-10-24 06:00,24,311.2,311.4,311,311.4,277
20190101|2018-10-24 06:30,24,311.5,311.5,311.1,311.1,35
20190101|2018-10-24 07:00,24,311,311.3,310.8,311.1,113
20190101|2018-10-24 07:30,24,311.1,311.1,311,311,13
20190101|2018-10-24 08:30,24,311.1,311.3,308.6,308.7,2405
20190101|2018-10-24 09:00,24,308.6,308.7,308,308.3,947
20190101|2018-10-24 09:30,24,308.2,308.6,308,308.4,957
20190101|2018-10-24 10:00,24,308.3,308.4,307.6,307.7,882
20190101|2018-10-24 10:30,24,307.7,308.3,307.5,307.9,692
20190101|2018-10-24 11:00,24,307.9,307.9,307.4,307.5,571
20190101|2018-10-24 11:30,24,307.5,307.9,307.4,307.7,743
20190101|2018-10-24 12:00,24,307.7,307.9,307.6,307.9,463
20190101|2018-10-24 12:30,24,307.9,308.1,307.6,307.8,634
20190101|2018-10-24 13:00,24,308,308.9,307.9,308.9,1085
20190101|2018-10-24 19:00,25,308.4,308.6,308,308.2,123
20190101|2018-10-24 19:30,25,308.1,308.1,308,308,21
20190101|2018-10-24 20:00,25,308.1,308.1,307.9,307.9,53
20190101|2018-10-24 20:30,25,307.9,308,307.9,308,68
20190101|2018-10-24 21:00,25,308,308,307.9,308,28
20190101|2018-10-24 21:30,25,307.9,307.9,307.9,307.9,1
20190101|2018-10-24 22:30,25,307.8,307.9,307.8,307.9,46
20190101|2018-10-24 23:00,25,307.9,307.9,307.9,307.9,6
20190101|2018-10-24 23:30,25,308,308,308,308,13
20190101|2018-10-25 00:00,25,308,308.1,308,308,13
20190101|2018-10-25 00:30,25,308,308.1,308,308.1,32
20190101|2018-10-25 01:00,25,308,308.3,308,308.3,24
20190101|2018-10-25 01:30,25,308.2,308.2,308,308,10
20190101|2018-10-25 02:00,25,308.1,308.1,307.9,307.9,3
20190101|2018-10-25 02:30,25,307.9,307.9,307.8,307.9,4
20190101|2018-10-25 03:00,25,308,308.2,308,308.1,56
20190101|2018-10-25 03:30,25,308.1,308.3,307.9,307.9,32
20190101|2018-10-25 04:00,25,307.9,308,307.9,307.9,6
20190101|2018-10-25 04:30,25,307.9,307.9,307.7,307.8,28
20190101|2018-10-25 05:00,25,307.9,307.9,307.5,307.6,67
20190101|2018-10-25 05:30,25,307.6,307.8,307.5,307.8,24
20190101|2018-10-25 06:00,25,307.6,307.6,307.6,307.6,12
20190101|2018-10-25 06:30,25,307.6,307.7,307.4,307.5,49
20190101|2018-10-25 07:00,25,307.6,307.7,307.4,307.6,86
20190101|2018-10-25 07:30,25,307.5,307.5,307.2,307.3,162
20190101|2018-10-25 08:30,25,307.2,307.5,306.3,306.7,1168
20190101|2018-10-25 09:00,25,306.8,308.2,306.6,307,1505
20190101|2018-10-25 09:30,25,307,307.3,306.5,306.8,1022
20190101|2018-10-25 10:00,25,306.8,307,306.4,306.4,755
20190101|2018-10-25 10:30,25,306.4,306.5,306,306,520
20190101|2018-10-25 11:00,25,306,306.3,305.7,306,592
20190101|2018-10-25 11:30,25,306,306.3,305.7,306.2,489
20190101|2018-10-25 12:00,25,306.3,306.3,305.8,305.9,292
20190101|2018-10-25 12:30,25,305.9,306.3,305.6,306.1,898
20190101|2018-10-25 13:00,25,306.2,307.4,305.9,307.2,1433
20190101|2018-10-25 19:00,26,306.7,307.3,306.7,307.3,38
20190101|2018-10-25 19:30,26,307.1,307.5,307.1,307.5,14
20190101|2018-10-25 20:00,26,307.5,307.7,307.4,307.5,20
20190101|2018-10-25 20:30,26,307.5,307.5,307.2,307.4,23
20190101|2018-10-25 21:00,26,307.4,307.5,307.4,307.5,45
20190101|2018-10-25 21:30,26,307.5,307.8,307.5,307.7,8
20190101|2018-10-25 22:00,26,307.8,307.8,307.8,307.8,4
20190101|2018-10-25 22:30,26,307.5,307.8,307.5,307.8,6
20190101|2018-10-25 23:30,26,307.8,307.9,307.8,307.8,6
20190101|2018-10-26 00:00,26,307.8,307.8,307.7,307.7,8
20190101|2018-10-26 00:30,26,307.6,307.8,307.6,307.8,24
20190101|2018-10-26 01:00,26,307.8,307.9,307.8,307.9,18
20190101|2018-10-26 01:30,26,307.9,308,307.9,307.9,11
20190101|2018-10-26 02:00,26,307.9,308,307.8,307.9,26
20190101|2018-10-26 02:30,26,307.8,307.8,307.5,307.7,38
20190101|2018-10-26 03:00,26,307.6,308,307.5,308,53
20190101|2018-10-26 03:30,26,307.9,308,307.9,308,3
20190101|2018-10-26 04:00,26,308,308.3,308,308.2,38
20190101|2018-10-26 04:30,26,308.2,308.6,308.2,308.4,66
20190101|2018-10-26 05:00,26,308.2,308.2,308.2,308.2,6
20190101|2018-10-26 05:30,26,308.1,308.4,308.1,308.3,19
20190101|2018-10-26 06:00,26,308.4,308.4,308.3,308.3,9
20190101|2018-10-26 06:30,26,308.4,308.5,308.3,308.4,94
20190101|2018-10-26 07:00,26,308.4,308.6,308.3,308.5,123
20190101|2018-10-26 07:30,26,308.6,309.3,308.6,308.8,152
20190101|2018-10-26 08:30,26,308.7,309.6,308.3,309.4,1882
20190101|2018-10-26 09:00,26,309.5,310.3,309.4,309.9,927
20190101|2018-10-26 09:30,26,309.8,309.9,309.4,309.6,823
20190101|2018-10-26 10:00,26,309.7,310,309.2,309.8,452
20190101|2018-10-26 10:30,26,309.9,311,309.6,310,981
20190101|2018-10-26 11:00,26,310,310.1,309.4,310.1,335
20190101|2018-10-26 11:30,26,309.9,310.3,309.7,310.1,692
20190101|2018-10-26 12:00,26,310.2,310.3,309.7,310,340
20190101|2018-10-26 12:30,26,309.9,310.1,309.5,309.6,564
20190101|2018-10-26 13:00,26,309.6,310.1,309.2,309.5,1511
20190101|2018-10-28 19:00,29,309.8,312.3,309.8,312.3,166
20190101|2018-10-28 19:30,29,312.4,312.7,312.2,312.7,20
20190101|2018-10-28 20:00,29,312.4,312.5,311.7,312.1,39
20190101|2018-10-28 20:30,29,311.8,311.8,311.2,311.7,35
20190101|2018-10-28 21:00,29,311.7,312,311.6,312,31
20190101|2018-10-28 21:30,29,312,312.1,312,312,45
20190101|2018-10-28 22:00,29,312,312,311.7,311.7,21
20190101|2018-10-28 22:30,29,311.7,312,311.6,311.9,30
20190101|2018-10-28 23:00,29,312,312.2,312,312.1,40
20190101|2018-10-28 23:30,29,312.1,312.1,311.9,311.9,34
20190101|2018-10-29 00:00,29,311.9,311.9,311.8,311.8,13
20190101|2018-10-29 00:30,29,311.7,312.1,311.7,312,36
20190101|2018-10-29 01:00,29,312.1,312.2,312.1,312.1,7
20190101|2018-10-29 01:30,29,312.1,312.1,311.6,311.7,43
20190101|2018-10-29 02:00,29,311.5,311.7,311.5,311.7,12
20190101|2018-10-29 02:30,29,311.6,311.6,311.4,311.5,9
20190101|2018-10-29 03:00,29,311.5,311.7,311.5,311.6,34
20190101|2018-10-29 03:30,29,311.6,312.4,311.5,312.3,76
20190101|2018-10-29 04:00,29,312.4,312.4,311.9,311.9,19
20190101|2018-10-29 04:30,29,311.9,312,311.9,312,14
20190101|2018-10-29 05:00,29,311.9,312.1,311.9,312,28
20190101|2018-10-29 05:30,29,312,312.1,312,312.1,20
20190101|2018-10-29 06:00,29,312,312,311.9,311.9,8
20190101|2018-10-29 06:30,29,312,312,311.4,311.5,140
20190101|2018-10-29 07:00,29,311.4,311.9,311.4,311.7,130
20190101|2018-10-29 07:30,29,311.5,311.7,311.4,311.5,52
20190101|2018-10-29 08:30,29,311.6,311.9,309.8,310.1,1112
20190101|2018-10-29 09:00,29,310.3,310.7,309.5,310,455
20190101|2018-10-29 09:30,29,310.1,310.2,308.8,309.2,570
20190101|2018-10-29 10:00,29,309.1,309.6,308.3,309,348
20190101|2018-10-29 10:30,29,309,309.2,308.5,308.8,429
20190101|2018-10-29 11:00,29,308.7,309.2,308.5,309.2,570
20190101|2018-10-29 11:30,29,309.1,309.4,308.8,308.8,333
20190101|2018-10-29 12:00,29,308.8,309.4,308.7,308.8,412
20190101|2018-10-29 12:30,29,308.8,310,308.8,309.4,637
20190101|2018-10-29 13:00,29,309.5,310.3,309.1,310.3,1435
20190101|2018-10-29 19:00,30,310.5,310.5,309.3,309.7,194
20190101|2018-10-29 19:30,30,309.7,309.7,309.4,309.7,15
20190101|2018-10-29 20:00,30,309.5,309.5,309.2,309.5,33
20190101|2018-10-29 20:30,30,309.3,309.3,309.3,309.3,1
20190101|2018-10-29 21:00,30,309.4,309.7,309.4,309.6,8
20190101|2018-10-29 21:30,30,309.8,310,309.8,309.9,20
20190101|2018-10-29 22:00,30,309.8,310.4,309.7,310.3,95
20190101|2018-10-29 22:30,30,310.3,310.6,309.9,310.5,31
20190101|2018-10-29 23:00,30,310.5,310.5,310.5,310.5,1
20190101|2018-10-29 23:30,30,310.6,310.8,310.6,310.7,17
20190101|2018-10-30 00:00,30,310.8,310.8,310.6,310.6,12
20190101|2018-10-30 00:30,30,310.6,310.6,310.2,310.2,20
20190101|2018-10-30 01:00,30,310.2,310.3,309.9,309.9,26
20190101|2018-10-30 01:30,30,309.9,310.2,309.8,309.8,75
20190101|2018-10-30 02:00,30,310,310.2,310,310.2,12
20190101|2018-10-30 02:30,30,310.1,310.2,309.9,310.2,22
20190101|2018-10-30 03:00,30,310.2,311.3,310.2,311.2,85
20190101|2018-10-30 03:30,30,311.2,311.4,310.9,310.9,36
20190101|2018-10-30 04:00,30,311.1,311.1,310.9,311,14
20190101|2018-10-30 04:30,30,310.9,311.2,310.8,311,79
20190101|2018-10-30 05:00,30,311,311.3,311,311,61
20190101|2018-10-30 05:30,30,311.1,311.3,311.1,311.2,31
20190101|2018-10-30 06:00,30,311.2,311.3,311.1,311.2,30
20190101|2018-10-30 06:30,30,311.3,311.5,311.3,311.4,26
20190101|2018-10-30 07:00,30,311.4,312.5,311.4,311.7,152
20190101|2018-10-30 07:30,30,311.7,311.7,311.5,311.7,24
20190101|2018-10-30 08:30,30,311.5,311.6,309.5,309.8,1336
20190101|2018-10-30 09:00,30,309.7,310.3,309,309.3,656
20190101|2018-10-30 09:30,30,309.3,309.5,308.4,308.9,857
20190101|2018-10-30 10:00,30,308.8,309.2,308.5,309.1,591
20190101|2018-10-30 10:30,30,309,309.5,308.8,308.9,465
20190101|2018-10-30 11:00,30,308.8,309,308.4,308.5,562
20190101|2018-10-30 11:30,30,308.5,308.8,308.4,308.4,315
20190101|2018-10-30 12:00,30,308.5,308.6,308,308,374
20190101|2018-10-30 12:30,30,308,308,307,307.4,906
20190101|2018-10-30 13:00,30,307.4,307.8,307,307.3,1108
20190101|2018-10-30 19:00,31,307.3,307.3,306.8,306.8,28
20190101|2018-10-30 19:30,31,306.6,306.6,306.6,306.6,1
20190101|2018-10-30 20:00,31,306.8,306.8,306.7,306.7,8
20190101|2018-10-30 20:30,31,306.7,306.7,306.6,306.6,4
20190101|2018-10-30 21:00,31,306.7,306.9,306.7,306.9,2
20190101|2018-10-30 21:30,31,306.9,307,306.8,306.8,22
20190101|2018-10-30 22:00,31,306.9,307,306.9,307,3
20190101|2018-10-30 22:30,31,307,307,307,307,9
20190101|2018-10-30 23:30,31,307,307.6,307,307.6,42
20190101|2018-10-31 00:00,31,307.5,307.5,307.4,307.4,7
20190101|2018-10-31 00:30,31,307.5,307.5,307.3,307.4,19
20190101|2018-10-31 01:00,31,307.4,307.5,307.4,307.4,20
20190101|2018-10-31 01:30,31,307.4,307.6,307.4,307.6,11
20190101|2018-10-31 02:00,31,307.6,307.7,307.3,307.3,19
20190101|2018-10-31 02:30,31,307.4,307.5,307.3,307.4,28
20190101|2018-10-31 03:00,31,307.5,307.5,307.4,307.5,26
20190101|2018-10-31 03:30,31,307.5,307.8,307.4,307.5,21
20190101|2018-10-31 04:00,31,307.5,307.7,307.5,307.6,13
20190101|2018-10-31 04:30,31,307.6,307.6,307.6,307.6,6
20190101|2018-10-31 05:00,31,307.5,307.6,307.3,307.3,47
20190101|2018-10-31 05:30,31,307.4,307.4,307.3,307.3,9
20190101|2018-10-31 06:00,31,307.3,307.3,307.1,307.1,27
20190101|2018-10-31 06:30,31,307.1,307.1,306.9,307.1,17
20190101|2018-10-31 07:00,31,307.1,307.4,307.1,307.3,85
20190101|2018-10-31 07:30,31,307.2,307.2,307,307,22
20190101|2018-10-31 08:30,31,307,307.2,305,305.1,2173
20190101|2018-10-31 09:00,31,305,305,304.2,304.6,1468
20190101|2018-10-31 09:30,31,304.5,305.8,304.2,305.8,1111
20190101|2018-10-31 10:00,31,305.8,308.4,305.2,308.1,1399
20190101|2018-10-31 10:30,31,308.1,309.8,307.7,308.9,1351
20190101|2018-10-31 11:00,31,308.9,309,306.6,306.7,786
20190101|2018-10-31 11:30,31,306.7,307.3,306.1,307,464
20190101|2018-10-31 12:00,31,307,308,306.8,307.6,482
20190101|2018-10-31 12:30,31,307.6,307.7,306.6,306.9,554
20190101|2018-10-31 13:00,31,306.8,308.6,306.7,308.1,1415
20190101|2018-10-31 19:00,1,308,308.7,307.8,308.6,65
20190101|2018-10-31 19:30,1,308.7,308.7,308.5,308.6,9
20190101|2018-10-31 20:00,1,308.4,308.4,307.6,307.6,10
20190101|2018-10-31 20:30,1,307.3,307.6,306.8,307.2,76
20190101|2018-10-31 21:00,1,307.2,307.3,307.1,307.3,27
20190101|2018-10-31 21:30,1,307.2,307.2,307,307,7
20190101|2018-10-31 22:00,1,306.8,306.8,306.8,306.8,11
20190101|2018-10-31 22:30,1,306.9,306.9,306.8,306.9,7
20190101|2018-10-31 23:00,1,306.8,306.8,306.8,306.8,1
20190101|2018-10-31 23:30,1,306.9,307.2,306.9,307.2,23
20190101|2018-11-01 00:00,1,307.2,307.2,306.9,306.9,28
20190101|2018-11-01 00:30,1,306.9,307,306.9,307,13
20190101|2018-11-01 01:00,1,307,307.4,307,307.4,14
20190101|2018-11-01 01:30,1,307.5,307.7,307.5,307.5,5
20190101|2018-11-01 02:30,1,307.2,307.6,307.1,307.5,18
20190101|2018-11-01 03:00,1,307.5,307.6,307.3,307.6,11
20190101|2018-11-01 03:30,1,307.8,307.9,307.1,307.2,32
20190101|2018-11-01 04:00,1,307.4,307.5,307.2,307.4,33
20190101|2018-11-01 04:30,1,307.3,307.4,307.1,307.3,17
20190101|2018-11-01 05:00,1,307.1,307.1,306.9,307.1,27
20190101|2018-11-01 05:30,1,307.3,307.6,307.2,307.6,19
20190101|2018-11-01 06:00,1,307.8,307.8,306.6,306.6,85
20190101|2018-11-01 06:30,1,306.6,306.7,306,306.3,235
20190101|2018-11-01 07:00,1,306.2,306.8,306,306.4,66
20190101|2018-11-01 07:30,1,306.8,307.1,306.7,306.8,37
20190101|2018-11-01 08:30,1,307,309.2,305.5,308.3,1915
20190101|2018-11-01 09:00,1,308.3,313.8,307.3,311.8,4419
20190101|2018-11-01 09:30,1,311.8,312.8,311.1,311.6,1660
20190101|2018-11-01 10:00,1,311.6,313.4,311.6,312.8,1327
20190101|2018-11-01 10:30,1,312.9,316.6,312.8,315.6,2848
20190101|2018-11-01 11:00,1,315.7,316.3,315.2,316,1664
20190101|2018-11-01 11:30,1,316,316.2,315.3,315.8,956
20190101|2018-11-01 12:00,1,315.7,317,314.9,316.8,1262
20190101|2018-11-01 12:30,1,316.7,317.3,315.6,315.6,1173
20190101|2018-11-01 13:00,1,315.6,315.7,314.1,314.1,2048
20190101|2018-11-01 19:00,2,314,315.1,314,315,209
20190101|2018-11-01 19:30,2,314.8,314.8,314.5,314.8,66
20190101|2018-11-01 20:00,2,314.6,314.7,313,313.3,233
20190101|2018-11-01 20:30,2,313.3,313.3,313,313.2,26
20190101|2018-11-01 21:00,2,313.2,313.5,313,313.5,214
20190101|2018-11-01 21:30,2,313.5,313.5,313,313,63
20190101|2018-11-01 22:00,2,312.9,312.9,312.6,312.9,169
20190101|2018-11-01 22:30,2,313,313.3,313,313.3,6
20190101|2018-11-01 23:00,2,313.3,313.3,313.1,313.2,9
20190101|2018-11-01 23:30,2,313.4,316.2,313.4,315.6,114
20190101|2018-11-02 00:00,2,315.9,317.7,315.9,317.2,219
20190101|2018-11-02 00:30,2,317.2,317.4,315.4,315.5,175
20190101|2018-11-02 01:00,2,315.6,317.3,315.2,316.8,29
20190101|2018-11-02 01:30,2,317.2,317.7,315.3,315.3,143
20190101|2018-11-02 02:00,2,315.6,316.9,315.6,316.1,146
20190101|2018-11-02 02:30,2,316.1,316.1,314.7,315.7,52
20190101|2018-11-02 03:00,2,315.7,317.4,315.1,316.7,81
20190101|2018-11-02 03:30,2,316.7,316.7,316,316.5,12
20190101|2018-11-02 04:00,2,316.2,317.1,316,316.9,53
20190101|2018-11-02 04:30,2,316.8,317.2,316.8,317,24
20190101|2018-11-02 05:00,2,317,317.8,316.8,317,109
20190101|2018-11-02 05:30,2,317,317,316.7,316.8,22
20190101|2018-11-02 06:00,2,316.6,317.2,315.4,316.2,272
20190101|2018-11-02 06:30,2,316.4,316.4,315.7,316,59
20190101|2018-11-02 07:00,2,316,316,315.2,315.9,124
20190101|2018-11-02 07:30,2,315.9,315.9,314.2,314.2,451
20190101|2018-11-02 08:30,2,314.1,314.1,311.1,313.1,1959
20190101|2018-11-02 09:00,2,313.4,314,313.1,313.6,894
20190101|2018-11-02 09:30,2,313.5,313.9,311.9,312.6,808
20190101|2018-11-02 10:00,2,312.6,312.7,311.9,312.2,337
20190101|2018-11-02 10:30,2,312.2,313.2,311.4,312.8,872
20190101|2018-11-02 11:00,2,312.9,313.4,312.7,312.8,738
20190101|2018-11-02 11:30,2,313,313,311.6,312.2,1021
20190101|2018-11-02 12:00,2,312.2,312.7,311.6,311.7,756
20190101|2018-11-02 12:30,2,311.6,312.6,311.5,312.3,921
20190101|2018-11-02 13:00,2,312.1,312.9,312.1,312.5,1195
20190101|2018-11-04 19:00,5,312.6,313.4,312.4,312.7,95
20190101|2018-11-04 19:30,5,312.7,312.8,312.5,312.5,67
20190101|2018-11-04 20:00,5,312.5,312.6,312.1,312.3,41
20190101|2018-11-04 20:30,5,312.2,312.3,312.2,312.3,17
20190101|2018-11-04 21:00,5,312.3,312.5,312.2,312.3,45
20190101|2018-11-04 21:30,5,312.4,312.4,312.3,312.3,19
20190101|2018-11-04 22:00,5,312.3,312.4,312.3,312.4,7
20190101|2018-11-04 22:30,5,312.3,312.3,312,312.2,22
20190101|2018-11-04 23:00,5,312.2,312.5,312.2,312.5,19
20190101|2018-11-04 23:30,5,312.5,312.5,312.4,312.4,5
20190101|2018-11-05 00:00,5,312.4,312.4,312.4,312.4,1
20190101|2018-11-05 00:30,5,312.4,312.5,312.1,312.5,49
20190101|2018-11-05 01:00,5,312.3,312.3,312.1,312.2,26
20190101|2018-11-05 01:30,5,312.2,312.6,312,312.4,19
20190101|2018-11-05 02:00,5,312.2,312.4,312.2,312.4,8
20190101|2018-11-05 02:30,5,312.1,312.3,312,312.3,7
20190101|2018-11-05 03:00,5,312.3,312.8,312.3,312.8,29
20190101|2018-11-05 04:00,5,312.2,312.2,312.2,312.2,6
20190101|2018-11-05 04:30,5,312.2,312.4,312.1,312.4,56
20190101|2018-11-05 05:30,5,312.4,313,312.4,313,129
20190101|2018-11-05 06:00,5,313,313,312.8,312.8,4
20190101|2018-11-05 06:30,5,312.8,313.9,312.8,313.9,159
20190101|2018-11-05 07:00,5,313.7,315.4,313.7,315.2,1176
20190101|2018-11-05 07:30,5,314.8,314.8,312.9,313.1,105
20190101|2018-11-05 08:30,5,313.6,315.5,312.6,314.8,2574
20190101|2018-11-05 09:00,5,314.7,315,313.9,314.6,1141
20190101|2018-11-05 09:30,5,314.7,315.3,313.2,313.3,1224
20190101|2018-11-05 10:00,5,313.3,313.9,312.1,312.3,1477
20190101|2018-11-05 10:30,5,312.3,312.5,311.4,312.4,1096
20190101|2018-11-05 11:00,5,312.4,312.4,309.7,309.9,2066
20190101|2018-11-05 11:30,5,309.9,310.5,309.3,310.1,857
20190101|2018-11-05 12:00,5,310,310.5,309.4,310,513
20190101|2018-11-05 12:30,5,310,310.8,309.7,310.8,615
20190101|2018-11-05 13:00,5,310.8,312.4,310.7,312.2,926
20190101|2018-11-05 19:00,6,312.5,312.5,311,311.1,32
20190101|2018-11-05 19:30,6,311.2,311.9,311.2,311.8,12
20190101|2018-11-05 20:00,6,311.9,311.9,311.5,311.6,8
20190101|2018-11-05 20:30,6,311.5,311.5,311.5,311.5,3
20190101|2018-11-05 21:30,6,311.9,312.1,311.9,312.1,2
20190101|2018-11-05 22:30,6,312.1,312.1,312.1,312.1,2
20190101|2018-11-05 23:00,6,312.2,312.2,312.2,312.2,2
20190101|2018-11-05 23:30,6,312.1,312.1,312,312,15
20190101|2018-11-06 00:00,6,311.9,312,311.9,312,18
20190101|2018-11-06 00:30,6,311.8,311.9,311.7,311.8,15
20190101|2018-11-06 01:00,6,311.8,311.8,311.8,311.8,1
20190101|2018-11-06 01:30,6,312.1,312.2,311.9,312,10
20190101|2018-11-06 02:00,6,312,312,311.9,311.9,2
20190101|2018-11-06 02:30,6,312,312,312,312,3
20190101|2018-11-06 03:00,6,312.1,312.1,312.1,312.1,1
20190101|2018-11-06 03:30,6,312.1,312.2,312,312.2,19
20190101|2018-11-06 04:00,6,312.5,312.7,312.5,312.5,18
20190101|2018-11-06 04:30,6,312.4,312.4,312.2,312.3,34
20190101|2018-11-06 05:00,6,312.5,312.5,312.3,312.3,25
20190101|2018-11-06 05:30,6,312.1,312.2,312.1,312.1,13
20190101|2018-11-06 06:00,6,312.3,312.4,312.2,312.4,19
20190101|2018-11-06 06:30,6,312.4,313.1,312.4,313,47
20190101|2018-11-06 07:00,6,312.9,313,312,312.2,126
20190101|2018-11-06 07:30,6,312.4,312.5,312.2,312.2,40
20190101|2018-11-06 08:30,6,312.1,312.8,310.8,311.4,1483
20190101|2018-11-06 09:00,6,311.4,311.5,309.9,309.9,1037
20190101|2018-11-06 09:30,6,310,312.1,309.9,311.9,1331
20190101|2018-11-06 10:00,6,311.8,312.3,311.3,312.1,865
20190101|2018-11-06 10:30,6,312.1,312.9,312.1,312.9,720
20190101|2018-11-06 11:00,6,312.9,313.1,312.5,313.1,915
20190101|2018-11-06 11:30,6,313.1,313.9,313.1,313.3,1109
20190101|2018-11-06 12:00,6,313.1,313.6,312.7,313,635
20190101|2018-11-06 12:30,6,313.1,313.1,312.4,312.8,688
20190101|2018-11-06 13:00,6,312.8,313.5,312.1,313.5,1236
20190101|2018-11-06 19:00,7,313.1,314,312.6,313.1,212
20190101|2018-11-06 19:30,7,313.1,313.4,312.7,313.3,51
20190101|2018-11-06 20:00,7,313.1,313.2,312.8,313.2,20
20190101|2018-11-06 20:30,7,313,313.2,312.4,312.8,277
20190101|2018-11-06 21:00,7,313,313.5,312.8,313.4,29
20190101|2018-11-06 21:30,7,313.5,314.2,313.5,314.1,53
20190101|2018-11-06 22:00,7,314.1,314.2,313.8,313.9,15
20190101|2018-11-06 22:30,7,313.9,313.9,313.9,313.9,1
20190101|2018-11-06 23:00,7,313.8,313.8,313.7,313.8,6
20190101|2018-11-06 23:30,7,313.7,313.9,313,313.2,137
20190101|2018-11-07 00:00,7,313.5,313.6,313.4,313.5,9
20190101|2018-11-07 00:30,7,313.6,314.1,313.6,313.7,22
20190101|2018-11-07 01:00,7,313.7,313.7,313.2,313.2,6
20190101|2018-11-07 01:30,7,313.1,313.2,312.7,313.2,55
20190101|2018-11-07 02:00,7,313,313.8,313,313.8,10
20190101|2018-11-07 02:30,7,313.8,314.4,313.7,314.4,9
20190101|2018-11-07 03:00,7,314.6,315.1,314.4,314.5,84
20190101|2018-11-07 03:30,7,314.5,314.5,314.1,314.3,55
20190101|2018-11-07 04:00,7,314.3,314.3,313.8,314,174
20190101|2018-11-07 04:30,7,313.9,313.9,313.7,313.7,22
20190101|2018-11-07 05:00,7,313.7,314,313.6,313.6,15
20190101|2018-11-07 05:30,7,313.6,313.8,313.6,313.7,7
20190101|2018-11-07 06:00,7,313.7,314,313.6,313.9,95
20190101|2018-11-07 06:30,7,313.8,313.9,313.7,313.9,71
20190101|2018-11-07 07:00,7,313.9,314,313.4,313.4,38
20190101|2018-11-07 07:30,7,313.3,313.5,313.1,313.4,63
20190101|2018-11-07 08:30,7,313.5,313.5,309.6,309.8,2128
20190101|2018-11-07 09:00,7,309.8,310.1,309.1,309.3,930
20190101|2018-11-07 09:30,7,309.3,310.6,309.1,310.3,1403
20190101|2018-11-07 10:00,7,310.3,310.4,309.9,310.3,597
20190101|2018-11-07 10:30,7,310.3,310.3,309.5,309.7,543
20190101|2018-11-07 11:00,7,309.6,309.9,309.3,309.7,635
20190101|2018-11-07 11:30,7,309.8,309.9,309.4,309.5,417
20190101|2018-11-07 12:00,7,309.5,310,309.2,309.9,807
20190101|2018-11-07 12:30,7,309.9,310,309.7,309.8,502
20190101|2018-11-07 13:00,7,309.9,310.1,309.5,309.8,1331
20190101|2018-11-07 19:00,8,310,310.3,310,310.1,389
20190101|2018-11-07 19:30,8,310.1,310.1,310,310,99
20190101|2018-11-07 20:00,8,310,310.1,310,310,143
20190101|2018-11-07 20:30,8,310,310.1,310,310.1,31
20190101|2018-11-07 21:00,8,310,310.1,310,310,226
20190101|2018-11-07 21:30,8,310,310.1,310,310,88
20190101|2018-11-07 22:00,8,310,310,310,310,32
20190101|2018-11-07 22:30,8,310,310.1,310,310,12
20190101|2018-11-07 23:00,8,310,310.1,310,310.1,14
20190101|2018-11-07 23:30,8,310.2,311.1,310.2,310.6,86
20190101|2018-11-08 00:00,8,310.5,310.9,310.5,310.9,36
20190101|2018-11-08 00:30,8,310.7,310.9,310.7,310.9,8
20190101|2018-11-08 01:00,8,311,311.3,311,311,21
20190101|2018-11-08 01:30,8,311,311,310.8,310.9,19
20190101|2018-11-08 02:00,8,311,311.2,310.9,311.1,12
20190101|2018-11-08 02:30,8,311.1,311.1,310.7,310.7,7
20190101|2018-11-08 03:00,8,310.8,310.9,310.6,310.6,13
20190101|2018-11-08 03:30,8,310.7,310.7,310.4,310.6,37
20190101|2018-11-08 04:00,8,310.6,310.7,310.4,310.6,23
20190101|2018-11-08 04:30,8,310.6,310.9,310.6,310.9,18
20190101|2018-11-08 05:00,8,310.9,311.1,310.7,311,59
20190101|2018-11-08 05:30,8,311,311,310.9,310.9,10
20190101|2018-11-08 06:00,8,310.9,310.9,310.4,310.7,70
20190101|2018-11-08 06:30,8,310.5,310.7,310.5,310.5,42
20190101|2018-11-08 07:00,8,310.5,310.6,310.1,310.2,207
20190101|2018-11-08 07:30,8,310.3,310.6,310.3,310.5,31
20190101|2018-11-08 08:30,8,310.3,310.7,309.3,309.5,1790
20190101|2018-11-08 09:00,8,309.5,309.7,308.8,308.9,822
20190101|2018-11-08 09:30,8,308.9,309.6,308.7,309.3,436
20190101|2018-11-08 10:00,8,309.4,309.8,309.3,309.3,791
20190101|2018-11-08 10:30,8,309.2,310.9,309.1,309.9,1471
20190101|2018-11-08 11:00,8,309.8,312.2,306.3,306.7,5438
20190101|2018-11-08 11:30,8,306.6,307.2,306.1,307,1038
20190101|2018-11-08 12:00,8,306.9,307.9,306.8,307.9,957
20190101|2018-11-08 12:30,8,307.9,309.1,307.8,308.9,1173
20190101|2018-11-08 13:00,8,309,309.1,307,307.5,1360
20190101|2018-11-08 19:00,9,308.9,308.9,307.8,308.1,505
20190101|2018-11-08 19:30,9,308.2,308.3,307.4,307.6,48
20190101|2018-11-08 20:00,9,307.6,308.1,307.5,308.1,21
20190101|2018-11-08 20:30,9,308.3,308.5,308.2,308.5,20
20190101|2018-11-08 21:00,9,308.2,308.2,307.6,307.8,105
20190101|2018-11-08 21:30,9,308,308.4,308,308.3,34
20190101|2018-11-08 22:00,9,308.3,308.3,308.2,308.3,11
20190101|2018-11-08 22:30,9,308.2,308.3,308.2,308.3,11
20190101|2018-11-08 23:00,9,308.4,308.5,308.4,308.4,6
20190101|2018-11-08 23:30,9,308.4,308.4,307.5,307.5,96
20190101|2018-11-09 00:00,9,307.5,307.5,307.5,307.5,1
20190101|2018-11-09 00:30,9,307.3,308,307.2,307.7,57
20190101|2018-11-09 01:00,9,307.8,307.9,307.8,307.9,4
20190101|2018-11-09 01:30,9,308,308.1,308,308.1,2
20190101|2018-11-09 02:00,9,307.9,308.1,307.9,308.1,10
20190101|2018-11-09 02:30,9,308,308,307.7,307.7,20
20190101|2018-11-09 03:00,9,307.6,307.7,307.5,307.7,41
20190101|2018-11-09 03:30,9,307.9,308.4,307.9,308.2,25
20190101|2018-11-09 04:00,9,308.2,308.4,308.2,308.4,48
20190101|2018-11-09 04:30,9,308.3,308.3,308.1,308.3,79
20190101|2018-11-09 05:00,9,308.2,308.4,308,308.2,62
20190101|2018-11-09 05:30,9,308.2,308.3,308.2,308.2,12
20190101|2018-11-09 06:00,9,308.1,308.1,307.9,307.9,70
20190101|2018-11-09 06:30,9,307.9,308.1,307.8,308,32
20190101|2018-11-09 07:00,9,308,308.3,307.9,308,146
20190101|2018-11-09 07:30,9,308,308.3,308,308.1,27
20190101|2018-11-09 08:30,9,308.2,309,307.7,307.9,1486
20190101|2018-11-09 09:00,9,308,309.3,307.9,308.6,845
20190101|2018-11-09 09:30,9,308.7,309.3,308,308.5,1097
20190101|2018-11-09 10:00,9,308.5,308.8,308.2,308.4,545
20190101|2018-11-09 10:30,9,308.3,308.9,308,308.3,531
20190101|2018-11-09 11:00,9,308.4,308.4,307.7,307.8,617
20190101|2018-11-09 11:30,9,307.9,308.1,307.5,308,1029
20190101|2018-11-09 12:00,9,308.1,308.1,307.5,307.8,638
20190101|2018-11-09 12:30,9,307.8,307.9,307.2,307.3,879
20190101|2018-11-09 13:00,9,307.3,308,307,307.6,1459
20190101|2018-11-11 19:00,12,307.5,308,307.4,307.7,101
20190101|2018-11-11 19:30,12,307.8,308,307.6,308,32
20190101|2018-11-11 20:00,12,307.9,308,307.9,308,3
20190101|2018-11-11 20:30,12,308,308,307.9,308,25
20190101|2018-11-11 21:00,12,308,308,307.8,307.9,24
20190101|2018-11-11 21:30,12,307.9,307.9,307.7,307.8,29
20190101|2018-11-11 22:00,12,307.8,307.9,307.8,307.9,4
20190101|2018-11-11 22:30,12,307.9,307.9,307.9,307.9,1
20190101|2018-11-11 23:00,12,308,308,307.9,308,12
20190101|2018-11-11 23:30,12,308,308.1,307.9,308.1,17
20190101|2018-11-12 00:00,12,308,308,308,308,11
20190101|2018-11-12 00:30,12,307.9,307.9,307.6,307.6,53
20190101|2018-11-12 01:00,12,307.7,307.8,307.6,307.7,41
20190101|2018-11-12 01:30,12,307.9,308,307.9,307.9,9
20190101|2018-11-12 02:00,12,307.7,308,307.7,308,10
20190101|2018-11-12 02:30,12,307.9,308,307.6,307.6,13
20190101|2018-11-12 03:00,12,307.8,307.8,307.7,307.7,20
20190101|2018-11-12 03:30,12,307.8,307.8,307.4,307.7,24
20190101|2018-11-12 04:00,12,307.6,308,307.4,308,19
20190101|2018-11-12 04:30,12,307.8,307.8,307.8,307.8,1
20190101|2018-11-12 05:30,12,307.6,307.6,307.1,307.5,29
20190101|2018-11-12 06:00,12,307.4,308.1,307.4,308.1,192
20190101|2018-11-12 06:30,12,308,308,307.5,307.5,23
20190101|2018-11-12 07:00,12,307.6,307.7,307.3,307.4,52
20190101|2018-11-12 07:30,12,307.3,307.4,307.2,307.2,49
20190101|2018-11-12 08:30,12,307.2,307.5,306.1,306.8,1737
20190101|2018-11-12 09:00,12,306.9,308.3,306.3,308,828
20190101|2018-11-12 09:30,12,308,308.1,307.2,307.9,670
20190101|2018-11-12 10:00,12,307.9,308,307.4,307.5,491
20190101|2018-11-12 10:30,12,307.6,307.9,307.5,307.7,526
20190101|2018-11-12 11:00,12,307.7,308.1,307.6,307.6,665
20190101|2018-11-12 11:30,12,307.6,307.9,307.5,307.8,446
20190101|2018-11-12 12:00,12,307.8,308.4,307.6,308.2,739
20190101|2018-11-12 12:30,12,308.2,308.3,307.9,308.2,538
20190101|2018-11-12 13:00,12,308.2,308.2,306.8,306.9,1166
20190101|2018-11-12 19:00,13,307.5,307.5,307.1,307.5,158
20190101|2018-11-12 19:30,13,307.6,307.7,307.6,307.7,11
20190101|2018-11-12 20:00,13,307.8,307.8,307.5,307.5,26
20190101|2018-11-12 20:30,13,307.7,307.9,307.7,307.7,21
20190101|2018-11-12 21:00,13,307.8,307.8,307.7,307.7,17
20190101|2018-11-12 21:30,13,307.8,308.2,307.8,308.2,45
20190101|2018-11-12 22:00,13,308.4,309,308.3,308.8,63
20190101|2018-11-12 22:30,13,308.9,308.9,308.5,308.6,31
20190101|2018-11-12 23:00,13,308.7,308.9,308.7,308.9,27
20190101|2018-11-12 23:30,13,308.7,308.9,308.7,308.9,7
20190101|2018-11-13 00:00,13,308.9,308.9,308.7,308.7,26
20190101|2018-11-13 00:30,13,308.8,308.8,308.6,308.7,14
20190101|2018-11-13 01:00,13,308.7,308.8,308.7,308.7,5
20190101|2018-11-13 01:30,13,308.8,308.9,308.6,308.9,49
20190101|2018-11-13 02:00,13,308.6,308.9,308.6,308.9,20
20190101|2018-11-13 02:30,13,308.9,309.5,308.9,309.5,130
20190101|2018-11-13 03:00,13,309.5,309.6,309.3,309.4,28
20190101|2018-11-13 03:30,13,309.3,309.3,309,309,24
20190101|2018-11-13 04:00,13,309.1,309.1,308.5,308.5,90
20190101|2018-11-13 04:30,13,308.4,309.2,308.3,309.1,101
20190101|2018-11-13 05:00,13,309.2,309.8,309,309.8,202
20190101|2018-11-13 05:30,13,309.7,310.2,309.4,309.5,270
20190101|2018-11-13 06:00,13,309.5,309.8,309.2,309.3,65
20190101|2018-11-13 06:30,13,309.3,309.4,309.2,309.3,40
20190101|2018-11-13 07:00,13,309.3,309.5,309.2,309.3,109
20190101|2018-11-13 07:30,13,309.1,309.2,308.7,308.7,77
20190101|2018-11-13 08:30,13,309.5,309.6,306.6,306.8,2706
20190101|2018-11-13 09:00,13,306.7,306.8,306.1,306.1,965
20190101|2018-11-13 09:30,13,306.1,308,305.9,307.7,1879
20190101|2018-11-13 10:00,13,307.7,308,306.7,306.8,1125
20190101|2018-11-13 10:30,13,306.8,306.8,306.2,306.3,688
20190101|2018-11-13 11:00,13,306.3,306.7,306,306.2,545
20190101|2018-11-13 11:30,13,306.2,306.5,305.7,305.7,560
20190101|2018-11-13 12:00,13,305.7,306.2,305.7,305.9,466
20190101|2018-11-13 12:30,13,305.9,306.2,305.5,306,457
20190101|2018-11-13 13:00,13,306.1,306.2,305.6,305.6,1013
20190101|2018-11-13 19:00,14,305.9,306.3,305.7,305.9,133
20190101|2018-11-13 19:30,14,305.8,306.1,305.8,306.1,6
20190101|2018-11-13 20:00,14,306,306.3,306,306.2,10
20190101|2018-11-13 20:30,14,306.2,306.2,306.2,306.2,1
20190101|2018-11-13 21:00,14,306.4,306.6,306.4,306.6,32
20190101|2018-11-13 21:30,14,306.7,306.9,306.6,306.9,5
20190101|2018-11-13 22:00,14,306.9,307,306.7,306.7,11
20190101|2018-11-13 22:30,14,306.6,307.1,306.6,307.1,9
20190101|2018-11-13 23:00,14,307.1,307.1,307.1,307.1,1
20190101|2018-11-13 23:30,14,307,307,307,307,1
20190101|2018-11-14 00:00,14,307,307.1,306.9,307,18
20190101|2018-11-14 00:30,14,307.1,307.1,306.9,307,14
20190101|2018-11-14 01:00,14,306.9,307.1,306.9,306.9,115
20190101|2018-11-14 01:30,14,306.9,307.1,306.7,307,38
20190101|2018-11-14 02:00,14,307.1,307.1,306.8,306.8,57
20190101|2018-11-14 02:30,14,306.8,307.4,306.8,307.4,52
20190101|2018-11-14 03:00,14,307.3,307.4,307.1,307.1,36
20190101|2018-11-14 03:30,14,307.2,307.6,307.1,307.1,54
20190101|2018-11-14 04:00,14,307,307.1,306.7,307,40
20190101|2018-11-14 04:30,14,307,307.3,307,307.3,9
20190101|2018-11-14 05:00,14,307.4,307.5,307.3,307.5,19
20190101|2018-11-14 05:30,14,307.4,307.4,307.3,307.3,25
20190101|2018-11-14 06:00,14,307.4,307.6,307.3,307.6,6
20190101|2018-11-14 06:30,14,307.4,307.4,307.1,307.1,124
20190101|2018-11-14 07:00,14,307.2,307.3,306.9,307.1,37
20190101|2018-11-14 07:30,14,307.3,307.4,306.7,306.7,55
20190101|2018-11-14 08:30,14,306.7,307.4,306.1,306.9,1206
20190101|2018-11-14 09:00,14,307,308.1,307,307.9,1162
20190101|2018-11-14 09:30,14,308,308.2,306.8,306.9,827
20190101|2018-11-14 10:00,14,306.9,306.9,306.3,306.9,679
20190101|2018-11-14 10:30,14,306.9,306.9,306.3,306.8,499
20190101|2018-11-14 11:00,14,306.7,306.8,306.3,306.4,506
20190101|2018-11-14 11:30,14,306.4,306.5,306.2,306.2,215
20190101|2018-11-14 12:00,14,306.2,306.6,306.2,306.4,366
20190101|2018-11-14 12:30,14,306.4,307.7,306.4,307.5,479
20190101|2018-11-14 13:00,14,307.6,308.1,307.2,307.6,757
20190101|2018-11-14 19:00,15,307.6,308.5,307.6,308.5,143
20190101|2018-11-14 19:30,15,308.6,308.6,308.4,308.6,31
20190101|2018-11-14 20:00,15,308.6,309.2,308.6,309.2,177
20190101|2018-11-14 20:30,15,309.3,309.3,309,309,17
20190101|2018-11-14 21:00,15,309,309.1,309,309.1,6
20190101|2018-11-14 21:30,15,309.1,309.1,309,309,5
20190101|2018-11-14 22:00,15,309.1,309.1,308.8,308.9,17
20190101|2018-11-14 22:30,15,308.8,309.1,308.8,308.9,9
20190101|2018-11-14 23:00,15,308.9,308.9,308.9,308.9,9
20190101|2018-11-14 23:30,15,308.9,308.9,308.8,308.8,12
20190101|2018-11-15 00:00,15,309,309.3,309,309.1,28
20190101|2018-11-15 00:30,15,309.1,309.4,309.1,309.4,37
20190101|2018-11-15 01:00,15,309.4,309.5,309.3,309.3,9
20190101|2018-11-15 01:30,15,309.5,309.8,309.5,309.8,229
20190101|2018-11-15 02:00,15,309.8,310,309.7,309.8,94
20190101|2018-11-15 02:30,15,309.8,309.8,309.5,309.5,20
20190101|2018-11-15 03:00,15,309.5,309.7,309.4,309.6,83
20190101|2018-11-15 03:30,15,309.6,309.8,309.1,309.8,91
20190101|2018-11-15 04:00,15,309.7,310.4,309.5,310.4,222
20190101|2018-11-15 04:30,15,310.4,310.6,309.8,309.8,133
20190101|2018-11-15 05:00,15,309.9,310.3,309.8,310.3,208
20190101|2018-11-15 05:30,15,310.2,310.2,310.1,310.2,33
20190101|2018-11-15 06:00,15,310.2,310.2,310.1,310.1,31
20190101|2018-11-15 06:30,15,310.2,310.3,310.1,310.1,82
20190101|2018-11-15 07:00,15,310.2,310.2,309.9,310.1,109
20190101|2018-11-15 07:30,15,310,310.3,309.8,310,154
20190101|2018-11-15 08:30,15,310.2,311.1,309.9,310.8,1760
20190101|2018-11-15 09:00,15,310.9,310.9,309.4,309.5,949
20190101|2018-11-15 09:30,15,309.5,309.8,308.6,309.1,1428
20190101|2018-11-15 10:00,15,309,309.1,308,308.3,1124
20190101|2018-11-15 10:30,15,308.2,308.4,307.2,307.4,1067
20190101|2018-11-15 11:00,15,307.4,307.4,305.9,306.8,2441
20190101|2018-11-15 11:30,15,306.6,306.9,306.2,306.5,486
20190101|2018-11-15 12:00,15,306.5,307,306.3,306.8,481
20190101|2018-11-15 12:30,15,306.9,307.1,306.2,306.4,765
20190101|2018-11-15 13:00,15,306.4,308.4,306.2,308.4,3028
20190101|2018-11-15 19:00,16,309,309,308,308,197
20190101|2018-11-15 19:30,16,308,308.4,308,308.2,12
20190101|2018-11-15 20:00,16,308.3,308.4,308.1,308.1,33
20190101|2018-11-15 20:30,16,308.2,308.6,308.2,308.5,43
20190101|2018-11-15 21:00,16,308.4,308.8,308.4,308.6,17
20190101|2018-11-15 21:30,16,308.7,308.7,308.6,308.6,19
20190101|2018-11-15 22:00,16,308.7,308.8,308.7,308.8,43
20190101|2018-11-15 22:30,16,308.8,309.1,308.8,308.9,48
20190101|2018-11-15 23:00,16,308.9,309.1,308.7,308.7,24
20190101|2018-11-15 23:30,16,309.1,309.3,309.1,309.3,14
20190101|2018-11-16 00:00,16,309.5,309.6,309.3,309.3,45
20190101|2018-11-16 00:30,16,309.3,309.3,309.1,309.3,21
20190101|2018-11-16 01:00,16,309.2,309.2,309,309,72
20190101|2018-11-16 01:30,16,309.1,309.2,308.5,308.6,53
20190101|2018-11-16 02:00,16,308.6,308.7,308.4,308.4,43
20190101|2018-11-16 02:30,16,308.4,308.9,308.2,308.9,48
20190101|2018-11-16 03:00,16,308.9,309,308.6,308.6,20
20190101|2018-11-16 03:30,16,308.6,308.6,308.4,308.5,60
20190101|2018-11-16 04:00,16,308.5,308.5,308.5,308.5,12
20190101|2018-11-16 04:30,16,308.6,308.8,308.6,308.6,20
20190101|2018-11-16 05:00,16,308.6,308.8,308.3,308.5,113
20190101|2018-11-16 05:30,16,308.5,308.7,308.5,308.6,40
20190101|2018-11-16 06:00,16,308.6,308.7,308.5,308.7,10
20190101|2018-11-16 06:30,16,308.8,308.8,308.7,308.8,27
20190101|2018-11-16 07:00,16,308.8,309.2,308.8,309.1,167
20190101|2018-11-16 07:30,16,309,309.2,308.7,308.8,142
20190101|2018-11-16 08:30,16,308.9,310.7,308.9,310,2139
20190101|2018-11-16 09:00,16,310,310.5,309.7,310.1,567
20190101|2018-11-16 09:30,16,310,310.2,309,309.1,1338
20190101|2018-11-16 10:00,16,309.1,309.3,308.4,309.3,974
20190101|2018-11-16 10:30,16,309.2,309.3,309,309.2,563
20190101|2018-11-16 11:00,16,309.1,309.9,308.9,309.8,839
20190101|2018-11-16 11:30,16,309.7,314.8,309.5,313.2,4592
20190101|2018-11-16 12:00,16,313.4,313.4,312.3,313,621
20190101|2018-11-16 12:30,16,313,313.2,312.6,312.9,627
20190101|2018-11-16 13:00,16,312.8,313.1,312,312.2,1762
20190101|2018-11-18 19:00,19,313,313.4,312.7,313,235
20190101|2018-11-18 19:30,19,313,313,312.7,312.8,41
20190101|2018-11-18 20:00,19,312.8,313,312.7,313,39
20190101|2018-11-18 20:30,19,313,313,312.9,313,30
20190101|2018-11-18 21:00,19,313,313,312.5,312.6,110
20190101|2018-11-18 21:30,19,312.6,312.6,312.5,312.5,30
20190101|2018-11-18 22:00,19,312.5,312.8,312.5,312.6,13
20190101|2018-11-18 22:30,19,312.7,312.8,312.6,312.7,13
20190101|2018-11-18 23:00,19,312.7,312.8,312.7,312.7,29
20190101|2018-11-18 23:30,19,312.7,312.8,312.5,312.6,34
20190101|2018-11-19 00:00,19,312.7,312.7,312.5,312.5,31
20190101|2018-11-19 00:30,19,312.6,312.7,312.6,312.7,21
20190101|2018-11-19 01:00,19,312.6,312.8,312.6,312.8,23
20190101|2018-11-19 01:30,19,312.8,313,312.7,313,42
20190101|2018-11-19 02:00,19,313,313.1,312.8,313.1,89
20190101|2018-11-19 02:30,19,313,313,312.6,312.6,153
20190101|2018-11-19 03:00,19,312.6,312.6,312.5,312.5,84
20190101|2018-11-19 03:30,19,312.5,312.5,311.9,312.1,220
20190101|2018-11-19 04:00,19,312.1,312.1,311.5,311.8,147
20190101|2018-11-19 04:30,19,311.8,311.9,311.8,311.9,25
20190101|2018-11-19 05:00,19,311.8,312.1,311.8,311.9,49
20190101|2018-11-19 05:30,19,311.9,312.1,311.8,311.9,46
20190101|2018-11-19 06:00,19,311.7,311.7,311.3,311.7,35
20190101|2018-11-19 06:30,19,311.5,311.6,311,311.1,67
20190101|2018-11-19 07:00,19,311,311,310.6,310.7,196
20190101|2018-11-19 07:30,19,310.5,310.6,310.1,310.6,80
20190101|2018-11-19 08:30,19,311,311.3,308,308.2,3998
20190101|2018-11-19 09:00,19,308,308.2,307.1,307.2,1603
20190101|2018-11-19 09:30,19,307.2,307.6,306.8,307.5,2257
20190101|2018-11-19 10:00,19,307.5,308.1,307.4,307.8,899
20190101|2018-11-19 10:30,19,307.7,307.7,307.2,307.5,953
20190101|2018-11-19 11:00,19,307.4,307.5,306.4,306.5,1512
20190101|2018-11-19 11:30,19,306.4,306.6,306,306.1,1476
20190101|2018-11-19 12:00,19,306.1,306.7,306,306.2,839
20190101|2018-11-19 12:30,19,306.3,307.3,306.2,307.2,888
20190101|2018-11-19 13:00,19,307.2,307.8,307,307.1,1328
20190101|2018-11-19 19:00,20,307.5,307.8,307.1,307.4,123
20190101|2018-11-19 19:30,20,307.4,307.7,307.3,307.5,53
20190101|2018-11-19 20:00,20,307.5,307.5,307.4,307.4,3
20190101|2018-11-19 20:30,20,307.3,307.4,307.3,307.4,7
20190101|2018-11-19 21:00,20,307.5,307.7,307.5,307.7,10
20190101|2018-11-19 21:30,20,307.7,307.8,307.7,307.8,5
20190101|2018-11-19 22:00,20,307.8,307.8,307.8,307.8,35
20190101|2018-11-19 22:30,20,307.8,307.8,307.8,307.8,13
20190101|2018-11-19 23:00,20,307.8,307.8,307.8,307.8,3
20190101|2018-11-19 23:30,20,307.9,308,307.8,307.8,19
20190101|2018-11-20 00:00,20,307.8,307.8,307.6,307.6,55
20190101|2018-11-20 00:30,20,307.7,307.7,307.5,307.5,16
20190101|2018-11-20 01:00,20,307.6,307.6,307.4,307.4,21
20190101|2018-11-20 01:30,20,307.5,307.6,307.4,307.4,27
20190101|2018-11-20 02:00,20,307.5,307.6,307.3,307.5,45
20190101|2018-11-20 02:30,20,307.4,307.5,307.4,307.5,42
20190101|2018-11-20 03:00,20,307.6,307.8,306.8,307.5,242
20190101|2018-11-20 03:30,20,307.5,307.9,307.5,307.9,61
20190101|2018-11-20 04:00,20,308,308.5,308,308.2,165
20190101|2018-11-20 04:30,20,308.2,308.5,308.2,308.2,90
20190101|2018-11-20 05:00,20,308.1,308.5,308.1,308.5,30
20190101|2018-11-20 05:30,20,308.4,308.5,308.2,308.5,23
20190101|2018-11-20 06:00,20,308.4,308.6,308.2,308.4,107
20190101|2018-11-20 06:30,20,308.4,308.8,308.3,308.6,113
20190101|2018-11-20 07:00,20,308.8,309,308.6,308.7,70
20190101|2018-11-20 07:30,20,308.8,308.9,308.6,308.7,72
20190101|2018-11-20 08:30,20,308.9,310,308.8,309.6,2241
20190101|2018-11-20 09:00,20,309.7,309.9,309.1,309.8,1075
20190101|2018-11-20 09:30,20,309.8,311.4,309.8,310.7,2318
20190101|2018-11-20 10:00,20,310.7,311.9,310.4,311.1,1517
20190101|2018-11-20 10:30,20,311.1,311.7,310.9,311.2,1057
20190101|2018-11-20 11:00,20,311.2,311.4,311,311.2,698
20190101|2018-11-20 11:30,20,311.2,311.2,310.8,310.9,303
20190101|2018-11-20 12:00,20,311,311.2,310.7,310.7,555
20190101|2018-11-20 12:30,20,310.7,310.7,309.9,310.1,750
20190101|2018-11-20 13:00,20,310.1,310.3,309,309.6,1459
20190101|2018-11-20 19:00,21,310,310.3,309.5,309.8,122
20190101|2018-11-20 19:30,21,309.8,310.2,309.8,310.2,16
20190101|2018-11-20 20:00,21,310.2,310.4,310.2,310.3,46
20190101|2018-11-20 20:30,21,310.3,310.3,309.8,310,35
20190101|2018-11-20 21:00,21,310,310.2,310,310.1,28
20190101|2018-11-20 21:30,21,310.1,310.2,310.1,310.1,8
20190101|2018-11-20 22:00,21,309.9,309.9,309.8,309.9,14
20190101|2018-11-20 22:30,21,310,310.1,310,310.1,3
20190101|2018-11-20 23:00,21,310.1,310.2,310,310,23
20190101|2018-11-20 23:30,21,309.9,309.9,309.4,309.5,28
20190101|2018-11-21 00:00,21,309.4,309.4,309.2,309.4,59
20190101|2018-11-21 00:30,21,309.3,309.7,309.3,309.6,45
20190101|2018-11-21 01:00,21,309.6,309.6,309.3,309.4,43
20190101|2018-11-21 01:30,21,309.4,309.5,309.1,309.3,53
20190101|2018-11-21 02:00,21,309.3,309.4,309.2,309.3,69
20190101|2018-11-21 02:30,21,309.2,309.5,309.2,309.5,64
20190101|2018-11-21 03:00,21,309.5,309.5,309,309,34
20190101|2018-11-21 03:30,21,309,309,308.6,308.9,96
20190101|2018-11-21 04:00,21,308.8,309,308.7,308.8,75
20190101|2018-11-21 04:30,21,308.8,308.9,308.4,308.4,103
20190101|2018-11-21 05:00,21,308.4,308.7,308.4,308.6,65
20190101|2018-11-21 05:30,21,308.6,308.7,308.4,308.4,48
20190101|2018-11-21 06:00,21,308.5,308.5,308.2,308.5,59
20190101|2018-11-21 06:30,21,308.5,309.2,308.4,309,232
20190101|2018-11-21 07:00,21,308.9,309,308.4,308.8,267
20190101|2018-11-21 07:30,21,308.8,310.1,308.8,309.7,348
20190101|2018-11-21 08:30,21,309.5,309.6,307.5,308.1,2201
20190101|2018-11-21 09:00,21,308.1,309.3,307.9,308.9,1031
20190101|2018-11-21 09:30,21,308.9,310.3,308.5,310.2,1369
20190101|2018-11-21 10:00,21,310.3,310.6,309.7,310,1057
20190101|2018-11-21 10:30,21,309.9,310.7,309.9,310.1,682
20190101|2018-11-21 11:00,21,310.1,310.1,309.5,309.6,598
20190101|2018-11-21 11:30,21,309.6,309.7,308.8,308.9,629
20190101|2018-11-21 12:00,21,308.9,309.2,308.6,309.1,634
20190101|2018-11-21 12:30,21,309.1,309.6,309.1,309.5,725
20190101|2018-11-21 13:00,21,309.5,309.9,308.5,309.6,1956
20190101|2018-11-23 08:30,23,309,310.8,308.6,309.5,3813
20190101|2018-11-23 09:00,23,309.6,310.4,309.6,310,1157
20190101|2018-11-23 09:30,23,310,310.2,309.6,309.8,1342
20190101|2018-11-23 10:00,23,309.9,310.2,309.7,310.2,848
20190101|2018-11-23 10:30,23,310.2,310.3,309.9,310.2,520
20190101|2018-11-23 11:00,23,310.1,310.5,309.1,309.2,1390
20190101|2018-11-23 11:30,23,309.2,309.3,307.9,308,2599
20190101|2018-11-23 12:00,23,308,308.4,307.7,308.4,412
20190101|2018-11-25 19:00,26,308.1,308.8,308,308.2,425
20190101|2018-11-25 19:30,26,308.3,308.5,308.1,308.4,99
20190101|2018-11-25 20:00,26,308.3,308.4,308.2,308.2,32
20190101|2018-11-25 20:30,26,308.2,308.3,308,308.1,227
20190101|2018-11-25 21:00,26,308,308.1,307.6,307.6,404
20190101|2018-11-25 21:30,26,307.7,307.7,307.3,307.6,256
20190101|2018-11-25 22:00,26,307.6,307.7,307.5,307.6,22
20190101|2018-11-25 22:30,26,307.6,307.6,307.6,307.6,4
20190101|2018-11-25 23:00,26,307.5,307.6,307.5,307.5,14
20190101|2018-11-25 23:30,26,307.5,307.8,307.5,307.8,57
20190101|2018-11-26 00:00,26,307.7,307.7,307.6,307.6,16
20190101|2018-11-26 00:30,26,307.6,307.6,307.3,307.3,48
20190101|2018-11-26 01:00,26,307.3,307.4,307.3,307.4,195
20190101|2018-11-26 01:30,26,307.5,307.5,307.1,307.3,245
20190101|2018-11-26 02:00,26,307.3,307.6,307.1,307.3,158
20190101|2018-11-26 02:30,26,307.3,307.9,307.3,307.6,284
20190101|2018-11-26 03:00,26,307.6,307.7,307.3,307.4,83
20190101|2018-11-26 03:30,26,307.4,307.5,307.3,307.5,114
20190101|2018-11-26 04:00,26,307.5,307.5,307.2,307.2,75
20190101|2018-11-26 04:30,26,307.3,307.3,307.2,307.2,75
20190101|2018-11-26 05:00,26,307.2,307.3,307.1,307.1,144
20190101|2018-11-26 05:30,26,307.1,307.3,307.1,307.1,255
20190101|2018-11-26 06:00,26,307.1,307.2,307.1,307.1,271
20190101|2018-11-26 06:30,26,307.1,307.2,306.8,306.8,482
20190101|2018-11-26 07:00,26,306.8,306.9,306.1,306.1,1551
20190101|2018-11-26 07:30,26,306.2,306.9,306.1,306.8,190
20190101|2018-11-26 08:30,26,307.2,307.2,305,305,6834
20190101|2018-11-26 09:00,26,305.1,305.1,304,304,5401
20190101|2018-11-26 09:30,26,304,304.2,303.6,303.8,3432
20190101|2018-11-26 10:00,26,303.8,304.3,303.7,303.8,1723
20190101|2018-11-26 10:30,26,303.8,303.8,303,303.1,2833
20190101|2018-11-26 11:00,26,303,303.6,303,303.5,1664
20190101|2018-11-26 11:30,26,303.5,303.6,303,303.3,1539
20190101|2018-11-26 12:00,26,303.2,303.7,303.2,303.5,1028
20190101|2018-11-26 12:30,26,303.5,305,303.4,304.9,1670
20190101|2018-11-26 13:00,26,304.9,305.7,304.8,305.2,3085
20190101|2018-11-26 19:00,27,305.4,305.6,303.7,304.2,920
20190101|2018-11-26 19:30,27,304.2,304.4,303.5,304.2,418
20190101|2018-11-26 20:00,27,304.1,304.3,304.1,304.1,72
20190101|2018-11-26 20:30,27,304.1,304.5,304.1,304.4,119
20190101|2018-11-26 21:00,27,304.4,304.6,304.1,304.2,130
20190101|2018-11-26 21:30,27,304.2,304.4,304.1,304.1,75
20190101|2018-11-26 22:00,27,304.1,304.1,304,304.1,33
20190101|2018-11-26 22:30,27,304.1,304.3,304.1,304.1,16
20190101|2018-11-26 23:00,27,304.1,304.3,304.1,304.1,78
20190101|2018-11-26 23:30,27,304.1,304.5,304.1,304.4,228
20190101|2018-11-27 00:00,27,304.5,304.5,304.2,304.3,74
20190101|2018-11-27 00:30,27,304.2,304.3,304.1,304.3,53
20190101|2018-11-27 01:00,27,304.2,304.4,304.1,304.4,67
20190101|2018-11-27 01:30,27,304.5,305.4,304.5,304.9,634
20190101|2018-11-27 02:00,27,305,305.5,305,305.3,224
20190101|2018-11-27 02:30,27,305.4,305.4,305,305.3,177
20190101|2018-11-27 03:00,27,305.3,305.5,305.2,305.5,152
20190101|2018-11-27 03:30,27,305.5,305.6,305.2,305.4,205
20190101|2018-11-27 04:00,27,305.5,305.6,305.1,305.2,223
20190101|2018-11-27 04:30,27,305.3,305.5,304.9,305.2,148
20190101|2018-11-27 05:00,27,305.2,305.3,304.9,305.1,180
20190101|2018-11-27 05:30,27,305,305.2,304.8,304.8,206
20190101|2018-11-27 06:00,27,304.8,304.9,304.7,304.7,347
20190101|2018-11-27 06:30,27,304.8,305.1,304.7,304.7,172
20190101|2018-11-27 07:00,27,304.7,305.1,304.7,304.8,201
20190101|2018-11-27 07:30,27,304.9,304.9,304.3,304.5,181
20190101|2018-11-27 08:30,27,304.8,305.6,303.8,305.3,3760
20190101|2018-11-27 09:00,27,305.3,305.5,304.2,305.1,2360
20190101|2018-11-27 09:30,27,305.1,305.7,304.8,305.2,2362
20190101|2018-11-27 10:00,27,305.1,305.7,305.1,305.5,2095
20190101|2018-11-27 10:30,27,305.4,306,304.9,305.3,3427
20190101|2018-11-27 11:00,27,305.3,305.9,304.9,305.1,2359
20190101|2018-11-27 11:30,27,305.1,305.6,304.9,305.4,930
20190101|2018-11-27 12:00,27,305.5,306.7,305.4,305.9,2276
20190101|2018-11-27 12:30,27,306,306.6,305.8,306.5,1456
20190101|2018-11-27 13:00,27,306.6,307.8,306.4,307.7,3120
20190101|2018-11-27 19:00,28,307.9,308,307.3,307.4,452
20190101|2018-11-27 19:30,28,307.4,307.4,307.3,307.3,99
20190101|2018-11-27 20:00,28,307.3,307.3,307.1,307.1,132
20190101|2018-11-27 20:30,28,307.1,307.2,306.9,306.9,113
20190101|2018-11-27 21:00,28,306.9,307.2,306.8,306.9,62
20190101|2018-11-27 21:30,28,306.8,306.8,306.7,306.7,26
20190101|2018-11-27 22:00,28,306.7,306.8,306.6,306.8,22
20190101|2018-11-27 22:30,28,306.8,307,306.8,307,9
20190101|2018-11-27 23:00,28,307,307.1,307,307.1,10
20190101|2018-11-27 23:30,28,307.1,307.2,307.1,307.1,24
20190101|2018-11-28 00:00,28,307.1,307.4,307.1,307.4,70
20190101|2018-11-28 00:30,28,307.4,307.4,306.9,307.3,144
20190101|2018-11-28 01:00,28,307.3,308.2,307.3,308.1,549
20190101|2018-11-28 01:30,28,308.1,308.7,307.9,307.9,243
20190101|2018-11-28 02:00,28,308,308,307.4,307.6,165
20190101|2018-11-28 02:30,28,307.6,307.9,306.8,306.8,227
20190101|2018-11-28 03:00,28,307,307.4,306.9,307.2,123
20190101|2018-11-28 03:30,28,307.3,307.6,307.3,307.6,186
20190101|2018-11-28 04:00,28,307.6,307.6,307.3,307.5,81
20190101|2018-11-28 04:30,28,307.4,307.6,307.3,307.4,51
20190101|2018-11-28 05:00,28,307.5,308,307.5,307.9,161
20190101|2018-11-28 05:30,28,307.9,308.1,307.9,308.1,91
20190101|2018-11-28 06:00,28,308.1,308.1,307.8,307.9,86
20190101|2018-11-28 06:30,28,307.9,308.3,307.9,308.1,206
20190101|2018-11-28 07:00,28,308.1,309,308.1,308.7,689
20190101|2018-11-28 07:30,28,308.8,308.8,308,308,316
20190101|2018-11-28 08:30,28,308.1,312.1,308,311.7,13129
20190101|2018-11-28 09:00,28,311.5,312,309.5,309.5,5266
20190101|2018-11-28 09:30,28,309.6,310.5,309.4,309.8,2189
20190101|2018-11-28 10:00,28,309.8,310.3,309.4,309.6,1582
20190101|2018-11-28 10:30,28,309.6,310.8,309.4,310.2,1255
20190101|2018-11-28 11:00,28,310.3,311.5,310.3,310.9,1757
20190101|2018-11-28 11:30,28,310.9,311,310.2,310.4,914
20190101|2018-11-28 12:00,28,310.4,311,310.3,310.8,860
20190101|2018-11-28 12:30,28,310.8,311,310.1,310.1,1263
20190101|2018-11-28 13:00,28,310.1,310.5,309.3,310.1,2839
20190101|2018-11-28 19:00,29,309.8,310.9,309.6,310.1,602
20190101|2018-11-28 19:30,29,310,310.2,309.7,310,84
20190101|2018-11-28 20:00,29,309.9,310.3,309.9,310.3,46
20190101|2018-11-28 20:30,29,310.3,310.6,310.3,310.5,39
20190101|2018-11-28 21:00,29,310.5,310.7,310.2,310.4,61
20190101|2018-11-28 21:30,29,310.5,310.6,310.4,310.5,12
20190101|2018-11-28 22:00,29,310.6,310.9,310.6,310.8,43
20190101|2018-11-28 22:30,29,310.9,310.9,310.8,310.9,19
20190101|2018-11-28 23:00,29,310.8,310.8,310.7,310.7,35
20190101|2018-11-28 23:30,29,310.6,310.6,310.1,310.2,54
20190101|2018-11-29 00:00,29,310.2,310.2,309.8,309.9,52
20190101|2018-11-29 00:30,29,309.8,309.9,309.5,309.5,122
20190101|2018-11-29 01:00,29,309.5,309.5,309.3,309.3,39
20190101|2018-11-29 01:30,29,309.2,309.4,309.1,309.2,149
20190101|2018-11-29 02:00,29,309.2,309.5,309.1,309.2,175
20190101|2018-11-29 02:30,29,309.3,309.4,309.1,309.4,270
20190101|2018-11-29 03:00,29,309.3,309.3,309.2,309.3,128
20190101|2018-11-29 03:30,29,309.4,309.4,308.9,308.9,339
20190101|2018-11-29 04:00,29,309,309,308.8,308.9,34
20190101|2018-11-29 04:30,29,308.9,308.9,308.3,308.5,270
20190101|2018-11-29 05:00,29,308.5,308.7,308.5,308.7,169
20190101|2018-11-29 05:30,29,308.6,308.7,308.5,308.6,393
20190101|2018-11-29 06:00,29,308.6,308.6,308.5,308.5,108
20190101|2018-11-29 06:30,29,308.5,308.5,308.2,308.2,318
20190101|2018-11-29 07:00,29,308.2,308.2,308,308.1,670
20190101|2018-11-29 07:30,29,308.1,308.2,308,308,131
20190101|2018-11-29 08:30,29,307.9,309.6,307.1,309.4,4441
20190101|2018-11-29 09:00,29,309.4,309.6,308.5,308.6,1577
20190101|2018-11-29 09:30,29,308.5,311.3,308.4,309.4,5129
20190101|2018-11-29 10:00,29,309.4,311.6,308.8,310.2,4127
20190101|2018-11-29 10:30,29,310.3,310.6,309.5,309.8,1841
20190101|2018-11-29 11:00,29,309.9,310.5,309.8,310.2,1254
20190101|2018-11-29 11:30,29,310.2,310.4,309.8,309.9,773
20190101|2018-11-29 12:00,29,309.9,310,309.4,309.8,934
20190101|2018-11-29 12:30,29,309.8,310.1,309.7,309.7,1203
20190101|2018-11-29 13:00,29,309.6,310.4,309.2,310,3177
20190101|2018-11-29 19:00,30,309.6,310.2,309.1,310,356
20190101|2018-11-29 19:30,30,310,310,309.5,309.5,50
20190101|2018-11-29 20:00,30,309.5,309.7,309.4,309.7,28
20190101|2018-11-29 20:30,30,309.6,309.7,309.5,309.7,19
20190101|2018-11-29 21:00,30,309.8,309.8,309.7,309.8,12
20190101|2018-11-29 21:30,30,309.7,309.8,309.6,309.6,39
20190101|2018-11-29 22:00,30,309.5,309.6,309.5,309.5,8
20190101|2018-11-29 22:30,30,309.5,309.6,309.5,309.6,10
20190101|2018-11-29 23:00,30,309.5,309.5,309.4,309.4,13
20190101|2018-11-29 23:30,30,309.5,309.6,309.3,309.3,44
20190101|2018-11-30 00:00,30,309.2,309.2,308.8,308.8,227
20190101|2018-11-30 00:30,30,308.8,309.2,308.8,309.1,161
20190101|2018-11-30 01:00,30,309.1,309.7,309.1,309.6,132
20190101|2018-11-30 01:30,30,309.6,309.6,309.5,309.6,41
20190101|2018-11-30 02:00,30,309.5,309.5,309.1,309.2,52
20190101|2018-11-30 02:30,30,309.3,309.4,309.1,309.3,32
20190101|2018-11-30 03:00,30,309.3,309.4,309.2,309.4,48
20190101|2018-11-30 03:30,30,309.4,310,309.4,310,199
20190101|2018-11-30 04:00,30,310,310,309.8,309.9,116
20190101|2018-11-30 04:30,30,309.9,310,309.7,309.8,123
20190101|2018-11-30 05:00,30,309.7,309.7,309.3,309.3,167
20190101|2018-11-30 05:30,30,309.4,309.4,308.8,308.8,314
20190101|2018-11-30 06:00,30,308.8,308.8,308.3,308.5,313
20190101|2018-11-30 06:30,30,308.6,308.7,308.3,308.6,184
20190101|2018-11-30 07:00,30,308.6,309.4,308.5,309.3,568
20190101|2018-11-30 07:30,30,309.3,309.8,309.1,309.5,376
20190101|2018-11-30 08:30,30,309.5,312.1,309.4,311.2,6520
20190101|2018-11-30 09:00,30,311.3,312,310.7,310.8,1444
20190101|2018-11-30 09:30,30,310.9,311.2,310.6,310.7,1248
20190101|2018-11-30 10:00,30,310.7,311,310.3,310.8,1209
20190101|2018-11-30 10:30,30,310.9,311.1,310.5,311,1226
20190101|2018-11-30 11:00,30,311,311.5,310.8,310.9,1520
20190101|2018-11-30 11:30,30,310.9,311.2,310.9,311,1572
20190101|2018-11-30 12:00,30,310.9,311.1,310.3,310.3,1355
20190101|2018-11-30 12:30,30,310.3,311,310,310.2,2147
20190101|2018-11-30 13:00,30,310.3,310.8,309.9,310.7,2917
20190101|2018-12-02 19:00,3,317.9,319.1,315.6,316.1,6464
20190101|2018-12-02 19:30,3,316.1,316.4,315.3,316.1,1325
20190101|2018-12-02 20:00,3,316.1,316.3,315.7,315.8,285
20190101|2018-12-02 20:30,3,315.8,316,315.5,315.7,246
20190101|2018-12-02 21:00,3,315.7,316,315.5,316,190
20190101|2018-12-02 21:30,3,316,316,315.6,315.8,220
20190101|2018-12-02 22:00,3,315.9,316,315.8,315.9,13
20190101|2018-12-02 22:30,3,315.9,316,315.9,316,106
20190101|2018-12-02 23:00,3,316,316,315.8,315.9,74
20190101|2018-12-02 23:30,3,315.9,316,315.3,315.4,113
20190101|2018-12-03 00:00,3,315.5,315.7,315.4,315.7,128
20190101|2018-12-03 00:30,3,315.7,316,315.6,315.8,217
20190101|2018-12-03 01:00,3,315.8,316,315.7,315.9,183
20190101|2018-12-03 01:30,3,315.9,316.8,315.8,316.7,343
20190101|2018-12-03 02:00,3,316.8,317.1,316.4,316.6,624
20190101|2018-12-03 02:30,3,316.5,316.7,316.1,316.5,272
20190101|2018-12-03 03:00,3,316.5,317,316.3,316.9,160
20190101|2018-12-03 03:30,3,316.9,316.9,315.8,316.3,272
20190101|2018-12-03 04:00,3,316.2,316.5,316,316.5,112
20190101|2018-12-03 04:30,3,316.4,316.5,316.4,316.5,91
20190101|2018-12-03 05:00,3,316.5,316.7,316.5,316.5,74
20190101|2018-12-03 05:30,3,316.5,316.6,316.4,316.4,181
20190101|2018-12-03 06:00,3,316.5,316.6,316.2,316.5,310
20190101|2018-12-03 06:30,3,316.4,316.5,315.8,315.8,322
20190101|2018-12-03 07:00,3,315.7,316,315.3,315.5,827
20190101|2018-12-03 07:30,3,315.4,316.4,315.4,315.9,943
20190101|2018-12-03 08:30,3,316.4,317.2,314.1,315,6860
20190101|2018-12-03 09:00,3,315,317.9,314.7,317.6,5185
20190101|2018-12-03 09:30,3,317.6,318,316.6,316.8,5170
20190101|2018-12-03 10:00,3,316.8,317.5,316.2,316.3,2539
20190101|2018-12-03 10:30,3,316.3,316.8,314.9,315.3,4503
20190101|2018-12-03 11:00,3,315.3,315.8,315,315.4,1961
20190101|2018-12-03 11:30,3,315.3,315.6,314.9,315.3,2044
20190101|2018-12-03 12:00,3,315.4,315.6,314.9,315.1,2286
20190101|2018-12-03 12:30,3,315.1,315.2,314.8,315.1,1441
20190101|2018-12-03 13:00,3,315,315.1,314.3,314.3,2817
20190101|2018-12-03 19:00,4,314.1,314.4,313.6,313.9,887
20190101|2018-12-03 19:30,4,313.9,313.9,313.8,313.9,231
20190101|2018-12-03 20:00,4,313.8,313.9,313.7,313.8,106
20190101|2018-12-03 20:30,4,313.7,313.8,313.1,313.3,522
20190101|2018-12-03 21:00,4,313.3,313.3,312.8,312.9,196
20190101|2018-12-03 21:30,4,312.9,313.3,312.9,313.3,48
20190101|2018-12-03 22:00,4,313.3,313.3,313.3,313.3,6
20190101|2018-12-03 22:30,4,313.4,313.5,313.4,313.5,20
20190101|2018-12-03 23:00,4,313.3,313.3,313.1,313.1,23
20190101|2018-12-03 23:30,4,313.2,313.2,313,313,31
20190101|2018-12-04 00:00,4,312.9,313,312.8,313,92
20190101|2018-12-04 00:30,4,313,313.3,313,313,175
20190101|2018-12-04 01:00,4,313.1,313.4,313.1,313.4,148
20190101|2018-12-04 01:30,4,313.4,313.5,313.2,313.2,181
20190101|2018-12-04 02:00,4,313.3,313.4,313.1,313.3,352
20190101|2018-12-04 02:30,4,313.3,313.6,313.1,313.6,241
20190101|2018-12-04 03:00,4,313.6,314.1,313.5,313.9,568
20190101|2018-12-04 03:30,4,313.9,314.7,313.9,314.3,206
20190101|2018-12-04 04:00,4,314.2,314.5,313.8,314.5,94
20190101|2018-12-04 04:30,4,314.6,314.9,314.6,314.7,177
20190101|2018-12-04 05:00,4,314.7,314.7,314.3,314.4,66
20190101|2018-12-04 05:30,4,314.4,314.8,314.4,314.5,91
20190101|2018-12-04 06:00,4,314.6,314.6,313.8,314,210
20190101|2018-12-04 06:30,4,314,314.1,313.5,313.9,205
20190101|2018-12-04 07:00,4,313.8,313.9,313.2,313.9,202
20190101|2018-12-04 07:30,4,313.9,315,313.5,315,496
20190101|2018-12-04 08:30,4,315.2,316.3,314.7,315.2,4422
20190101|2018-12-04 09:00,4,315.2,315.3,313.7,313.8,2083
20190101|2018-12-04 09:30,4,313.8,313.9,312.5,312.7,3595
20190101|2018-12-04 10:00,4,312.8,313.4,312.6,313.4,2183
20190101|2018-12-04 10:30,4,313.5,314,313.1,313.8,1171
20190101|2018-12-04 11:00,4,313.7,314.1,313.1,313.3,1176
20190101|2018-12-04 11:30,4,313.3,313.5,313,313.3,1180
20190101|2018-12-04 12:00,4,313.4,314.4,313.3,314.2,1406
20190101|2018-12-04 12:30,4,314.2,314.4,313.7,314.1,1495
20190101|2018-12-04 13:00,4,314.1,314.9,313.7,314.2,2763
20190101|2018-12-04 19:00,5,314.5,314.8,313.9,314,436
20190101|2018-12-04 19:30,5,314,314.1,313.9,313.9,120
20190101|2018-12-04 20:00,5,313.9,314.5,313.9,314.5,122
20190101|2018-12-04 20:30,5,314.4,314.5,314.3,314.4,53
20190101|2018-12-04 21:00,5,314.5,314.5,314.1,314.3,83
20190101|2018-12-04 21:30,5,314.2,314.2,314.1,314.1,14
20190101|2018-12-04 22:00,5,314.1,314.2,314,314.2,40
20190101|2018-12-04 22:30,5,314.2,314.2,314.2,314.2,4
20190101|2018-12-04 23:00,5,314.2,314.5,314.2,314.5,24
20190101|2018-12-04 23:30,5,314.5,314.6,314.4,314.5,42
20190101|2018-12-05 00:00,5,314.5,314.5,314.1,314.2,49
20190101|2018-12-05 00:30,5,314.1,314.2,313.9,314,68
20190101|2018-12-05 01:00,5,314,314.2,314,314.1,43
20190101|2018-12-05 01:30,5,314.2,314.2,314,314.1,27
20190101|2018-12-05 02:00,5,314.1,314.4,314,314.3,79
20190101|2018-12-05 02:30,5,314.3,314.4,314.2,314.3,52
20190101|2018-12-05 03:00,5,314.4,314.6,314.3,314.3,72
20190101|2018-12-05 03:30,5,314.3,314.3,314.1,314.1,49
20190101|2018-12-05 04:00,5,314.2,314.3,314.1,314.2,57
20190101|2018-12-05 04:30,5,314.1,314.3,314,314.1,39
20190101|2018-12-05 05:00,5,314.2,314.2,314,314,70
20190101|2018-12-05 05:30,5,313.9,314.1,313.7,313.7,218
20190101|2018-12-05 06:00,5,313.8,314.3,313.4,314.3,250
20190101|2018-12-05 06:30,5,314.2,315,314.2,314.7,231
20190101|2018-12-05 07:00,5,314.7,315.1,314.5,315.1,331
20190101|2018-12-05 07:30,5,315.2,315.7,315.2,315.5,165
20190101|2018-12-05 08:30,5,315.6,315.7,313.1,313.3,2260
20190101|2018-12-05 09:00,5,313.2,314.2,313.2,313.9,1563
20190101|2018-12-05 09:30,5,314,314.3,313.5,314.3,1204
20190101|2018-12-05 10:00,5,314.3,314.5,314.1,314.4,864
20190101|2018-12-05 10:30,5,314.4,314.8,314.3,314.7,1006
20190101|2018-12-05 11:00,5,314.6,314.6,313.8,314.3,1271
20190101|2018-12-05 11:30,5,314.3,314.5,314.2,314.3,670
20190101|2018-12-05 12:00,5,314.3,314.3,314,314.2,535
20190101|2018-12-05 12:30,5,314.1,314.2,313.7,313.9,429
20190101|2018-12-05 13:00,5,313.8,314.5,313.7,313.9,1974
20190101|2018-12-05 19:00,6,313.7,314.7,313.3,313.6,669
20190101|2018-12-05 19:30,6,313.6,314.1,313.4,314,104
20190101|2018-12-05 20:00,6,314,314.1,313.9,314.1,50
20190101|2018-12-05 20:30,6,314,314,313.5,313.7,75
20190101|2018-12-05 21:00,6,313.7,313.7,313.1,313.2,68
20190101|2018-12-05 21:30,6,313.3,313.5,313.3,313.4,28
20190101|2018-12-05 22:00,6,313.4,313.7,313.4,313.7,21
20190101|2018-12-05 22:30,6,313.7,313.7,313.3,313.4,38
20190101|2018-12-05 23:00,6,313.4,313.6,313.4,313.6,43
20190101|2018-12-05 23:30,6,313.6,313.8,313.5,313.7,54
20190101|2018-12-06 00:00,6,313.6,313.6,313.3,313.4,33
20190101|2018-12-06 00:30,6,313.3,313.3,313.1,313.2,79
20190101|2018-12-06 01:00,6,313.3,313.6,313.3,313.3,98
20190101|2018-12-06 01:30,6,313.3,313.9,313.3,313.4,103
20190101|2018-12-06 02:00,6,313.4,314,313.4,313.9,77
20190101|2018-12-06 02:30,6,313.9,314.2,313.8,314,151
20190101|2018-12-06 03:00,6,313.9,313.9,313.5,313.6,46
20190101|2018-12-06 03:30,6,313.4,313.6,313.4,313.6,82
20190101|2018-12-06 04:00,6,313.5,313.5,313.2,313.3,143
20190101|2018-12-06 04:30,6,313.4,313.4,313.2,313.2,103
20190101|2018-12-06 05:00,6,313.2,313.4,313.2,313.4,87
20190101|2018-12-06 05:30,6,313.4,313.6,313.2,313.5,152
20190101|2018-12-06 06:00,6,313.5,313.6,313.3,313.5,109
20190101|2018-12-06 06:30,6,313.6,313.8,313.4,313.4,133
20190101|2018-12-06 07:00,6,313.4,313.8,312.6,313,697
20190101|2018-12-06 07:30,6,312.9,313,312.4,312.5,538
20190101|2018-12-06 08:30,6,312.6,312.6,309.2,310.2,10186
20190101|2018-12-06 09:00,6,310.3,313.1,309.8,311.8,5310
20190101|2018-12-06 09:30,6,311.8,313,311.6,312.6,3597
20190101|2018-12-06 10:00,6,312.7,312.9,312,312.3,3169
20190101|2018-12-06 10:30,6,312.3,313,312.1,312.2,2660
20190101|2018-12-06 11:00,6,312.3,312.9,312.2,312.9,1434
20190101|2018-12-06 11:30,6,312.9,313.7,312.7,313,2203
20190101|2018-12-06 12:00,6,313,313.2,312.4,312.4,1064
20190101|2018-12-06 12:30,6,312.4,313,312.4,312.9,1110
20190101|2018-12-06 13:00,6,312.9,313.1,312,312.6,2842
20190101|2018-12-06 19:00,7,312.6,312.9,312.3,312.3,216
20190101|2018-12-06 19:30,7,312.2,312.2,311.7,311.7,206
20190101|2018-12-06 20:00,7,311.7,312,311.7,311.8,65
20190101|2018-12-06 20:30,7,311.8,311.9,311.8,311.9,12
20190101|2018-12-06 21:00,7,311.8,311.8,311.7,311.7,7
20190101|2018-12-06 21:30,7,311.8,312.1,311.8,312.1,48
20190101|2018-12-06 22:00,7,312.3,312.6,312.3,312.3,29
20190101|2018-12-06 22:30,7,312.4,312.4,312.3,312.3,19
20190101|2018-12-06 23:00,7,312.3,313.3,312.3,313.1,65
20190101|2018-12-06 23:30,7,313,313.2,312.8,313.2,118
20190101|2018-12-07 00:00,7,312.9,312.9,312.3,312.5,98
20190101|2018-12-07 00:30,7,312.5,313.4,312.5,313.3,184
20190101|2018-12-07 01:00,7,313.2,313.2,312.6,312.9,40
20190101|2018-12-07 01:30,7,312.7,313.5,312.6,312.6,194
20190101|2018-12-07 02:00,7,312.6,313.3,312.6,313.2,184
20190101|2018-12-07 02:30,7,313.3,313.4,313,313,48
20190101|2018-12-07 03:00,7,313,313.1,312.7,313,85
20190101|2018-12-07 03:30,7,313,313.8,312.8,312.8,352
20190101|2018-12-07 04:00,7,312.8,312.9,312.4,312.4,125
20190101|2018-12-07 04:30,7,312.4,312.4,311.6,312.4,222
20190101|2018-12-07 05:00,7,312.5,312.5,312,312.1,235
20190101|2018-12-07 05:30,7,312,312.3,311.9,312,93
20190101|2018-12-07 06:00,7,312.1,312.2,312,312,250
20190101|2018-12-07 06:30,7,312.1,312.4,311.9,312.2,150
20190101|2018-12-07 07:00,7,312.2,313.6,312.1,313.3,656
20190101|2018-12-07 07:30,7,313.4,313.5,312.8,313.3,154
20190101|2018-12-07 08:30,7,313.4,314.1,311.3,313.3,4345
20190101|2018-12-07 09:00,7,313.2,313.5,312.8,313.3,1890
20190101|2018-12-07 09:30,7,313.4,313.9,313.1,313.9,1590
20190101|2018-12-07 10:00,7,313.8,313.8,312.8,312.8,1622
20190101|2018-12-07 10:30,7,312.9,313.1,310.3,311.5,4517
20190101|2018-12-07 11:00,7,311.3,313,311.2,312.7,2175
20190101|2018-12-07 11:30,7,312.7,312.8,311.8,312.2,1179
20190101|2018-12-07 12:00,7,312.2,312.3,311.5,311.9,606
20190101|2018-12-07 12:30,7,311.7,311.8,311.2,311.8,915
20190101|2018-12-07 13:00,7,311.8,312.4,310.9,311.8,2682
20190101|2018-12-09 19:00,10,310.8,311.2,310.7,310.9,520
20190101|2018-12-09 19:30,10,310.9,310.9,310.7,310.8,127
20190101|2018-12-09 20:00,10,310.8,310.8,310.6,310.7,52
20190101|2018-12-09 20:30,10,310.7,310.8,310.5,310.7,95
20190101|2018-12-09 21:00,10,310.6,310.7,310.6,310.6,37
20190101|2018-12-09 21:30,10,310.5,310.6,310.5,310.6,18
20190101|2018-12-09 22:00,10,310.5,310.6,310.5,310.6,24
20190101|2018-12-09 22:30,10,310.7,310.7,310.5,310.5,22
20190101|2018-12-09 23:00,10,310.6,310.7,310.6,310.7,33
20190101|2018-12-09 23:30,10,310.7,310.8,310.6,310.6,43
20190101|2018-12-10 00:00,10,310.6,310.7,310.5,310.6,49
20190101|2018-12-10 00:30,10,310.6,310.7,310.5,310.5,27
20190101|2018-12-10 01:00,10,310.6,310.7,310.6,310.7,23
20190101|2018-12-10 01:30,10,310.7,310.8,310.5,310.6,56
20190101|2018-12-10 02:00,10,310.7,311.2,310.7,311,260
20190101|2018-12-10 02:30,10,310.9,311.4,310.8,311.2,177
20190101|2018-12-10 03:00,10,311.2,311.4,311,311,115
20190101|2018-12-10 03:30,10,311,311,310.9,311,12
20190101|2018-12-10 04:00,10,311,311,310.6,310.6,53
20190101|2018-12-10 04:30,10,310.7,310.7,310.1,310.3,276
20190101|2018-12-10 05:00,10,310.3,310.8,310.3,310.8,431
20190101|2018-12-10 05:30,10,310.9,311.2,310.8,310.9,123
20190101|2018-12-10 06:00,10,310.9,310.9,310.6,310.7,103
20190101|2018-12-10 06:30,10,310.8,311.1,310.7,310.9,195
20190101|2018-12-10 07:00,10,311,311.3,310.5,310.6,315
20190101|2018-12-10 07:30,10,310.7,311.2,310.7,311.2,233
20190101|2018-12-10 08:30,10,311.2,312.3,310.8,311,3303
20190101|2018-12-10 09:00,10,311,312.3,310.9,311.3,1650
20190101|2018-12-10 09:30,10,311.4,311.7,310.2,310.4,1781
20190101|2018-12-10 10:00,10,310.5,311.3,310.4,311,1313
20190101|2018-12-10 10:30,10,311,311.4,310.9,311.1,793
20190101|2018-12-10 11:00,10,311.1,311.3,310.8,310.9,937
20190101|2018-12-10 11:30,10,310.9,311.5,310.8,311,1461
20190101|2018-12-10 12:00,10,311.1,311.1,310.5,310.6,862
20190101|2018-12-10 12:30,10,310.6,310.6,309.7,310.2,2189
20190101|2018-12-10 13:00,10,310.2,310.5,309.6,309.6,2508
20190101|2018-12-10 19:00,11,309.7,310.4,309,309.3,1199
20190101|2018-12-10 19:30,11,309.2,309.4,309.1,309.3,212
20190101|2018-12-10 20:00,11,309.2,309.5,309.1,309.3,42
20190101|2018-12-10 20:30,11,309.4,309.6,309.4,309.6,64
20190101|2018-12-10 21:00,11,309.5,309.7,309.3,309.5,109
20190101|2018-12-10 21:30,11,309.6,309.8,309.2,309.2,61
20190101|2018-12-10 22:00,11,309.2,309.3,309.1,309.3,10
20190101|2018-12-10 22:30,11,309.3,309.3,309.3,309.3,1
20190101|2018-12-10 23:00,11,309.3,309.3,309.3,309.3,4
20190101|2018-12-10 23:30,11,309.3,309.4,309.3,309.3,26
20190101|2018-12-11 00:00,11,309.2,309.4,309.1,309.4,73
20190101|2018-12-11 00:30,11,309.4,309.5,309.3,309.4,44
20190101|2018-12-11 01:00,11,309.5,309.6,309.2,309.3,42
20190101|2018-12-11 01:30,11,309.3,309.4,309.3,309.4,16
20190101|2018-12-11 02:00,11,309.4,309.5,309.3,309.4,39
20190101|2018-12-11 02:30,11,309.3,309.5,309.3,309.4,30
20190101|2018-12-11 03:00,11,309.4,309.5,309.2,309.2,153
20190101|2018-12-11 03:30,11,309.2,309.5,309.1,309.5,128
20190101|2018-12-11 04:00,11,309.5,309.8,309.4,309.7,72
20190101|2018-12-11 04:30,11,309.8,309.8,309.6,309.8,63
20190101|2018-12-11 05:00,11,309.8,309.9,309.5,309.5,80
20190101|2018-12-11 05:30,11,309.5,310.3,309.4,310,234
20190101|2018-12-11 06:00,11,310,310.6,310,310.3,280
20190101|2018-12-11 06:30,11,310.3,310.5,310,310,187
20190101|2018-12-11 07:00,11,310,310.1,309.7,309.7,325
20190101|2018-12-11 07:30,11,309.8,310.4,309.8,310,272
20190101|2018-12-11 08:30,11,310.6,311.3,309.2,309.6,4439
20190101|2018-12-11 09:00,11,309.5,310.3,309.5,309.8,1379
20190101|2018-12-11 09:30,11,309.8,310.6,309.8,310.5,904
20190101|2018-12-11 10:00,11,310.5,311,310.2,310.9,1365
20190101|2018-12-11 10:30,11,311,311.2,310.3,310.5,2006
20190101|2018-12-11 11:00,11,310.6,311.3,309.6,311,2352
20190101|2018-12-11 11:30,11,311,311.3,310.8,311,1315
20190101|2018-12-11 12:00,11,311,311.5,310.8,311.5,1285
20190101|2018-12-11 12:30,11,311.5,312.9,311.4,311.5,3812
20190101|2018-12-11 13:00,11,311.5,311.8,310.7,311.1,2195
20190101|2018-12-11 19:00,12,311.4,311.9,311.1,311.6,152
20190101|2018-12-11 19:30,12,311.7,312.4,311.5,312.1,124
20190101|2018-12-11 20:00,12,312.2,312.2,311.9,311.9,51
20190101|2018-12-11 20:30,12,311.9,312.1,311.9,312.1,28
20190101|2018-12-11 21:00,12,311.9,312,311.7,312,15
20190101|2018-12-11 21:30,12,312,312.3,312,312.1,30
20190101|2018-12-11 22:00,12,312.2,312.2,312.2,312.2,4
20190101|2018-12-11 22:30,12,312.2,312.3,312.2,312.2,10
20190101|2018-12-11 23:00,12,312.2,312.2,312.1,312.2,27
20190101|2018-12-11 23:30,12,312.2,312.3,312.2,312.2,29
20190101|2018-12-12 00:00,12,312.2,312.5,312.2,312.5,83
20190101|2018-12-12 00:30,12,312.5,312.6,312.2,312.4,90
20190101|2018-12-12 01:00,12,312.3,312.4,312.2,312.4,87
20190101|2018-12-12 01:30,12,312.4,312.4,311.9,311.9,61
20190101|2018-12-12 02:00,12,311.9,312.2,311.9,312.2,30
20190101|2018-12-12 02:30,12,312.3,312.4,312.1,312.3,63
20190101|2018-12-12 03:00,12,312.4,312.6,312.2,312.5,282
20190101|2018-12-12 03:30,12,312.6,312.7,312.3,312.6,223
20190101|2018-12-12 04:00,12,312.4,312.5,312,312.2,51
20190101|2018-12-12 04:30,12,312.2,313.2,312.2,313,556
20190101|2018-12-12 05:00,12,313,313.1,312.5,312.6,359
20190101|2018-12-12 05:30,12,312.5,312.9,312.5,312.6,211
20190101|2018-12-12 06:00,12,312.5,312.6,312.4,312.4,64
20190101|2018-12-12 06:30,12,312.5,312.5,312,312.2,120
20190101|2018-12-12 07:00,12,312.3,312.4,312.1,312.4,233
20190101|2018-12-12 07:30,12,312.3,312.4,312.1,312.1,82
20190101|2018-12-12 08:30,12,312.5,313.4,311,312.8,4680
20190101|2018-12-12 09:00,12,312.8,315.2,312.5,315.1,3563
20190101|2018-12-12 09:30,12,315.2,315.6,312.9,313.4,4093
20190101|2018-12-12 10:00,12,313.4,314.1,313,313,2322
20190101|2018-12-12 10:30,12,313.1,313.2,311.6,312.2,4394
20190101|2018-12-12 11:00,12,312.2,313.2,312.1,313.2,1264
20190101|2018-12-12 11:30,12,313.1,313.2,312.4,312.6,870
20190101|2018-12-12 12:00,12,312.6,312.7,311.9,312,861
20190101|2018-12-12 12:30,12,311.9,313.1,311.8,313,1214
20190101|2018-12-12 13:00,12,313,313.2,312.3,312.5,2103
20190101|2018-12-12 19:00,13,312.8,313,312.3,312.4,769
20190101|2018-12-12 19:30,13,312.4,312.5,312.2,312.5,279
20190101|2018-12-12 20:00,13,312.5,312.6,312.5,312.6,20
20190101|2018-12-12 20:30,13,312.7,312.7,312.5,312.5,64
20190101|2018-12-12 21:00,13,312.4,312.8,312.4,312.7,96
20190101|2018-12-12 21:30,13,312.5,312.6,312.5,312.6,72
20190101|2018-12-12 22:00,13,312.6,312.8,312.5,312.8,71
20190101|2018-12-12 22:30,13,312.6,312.7,312.6,312.7,39
20190101|2018-12-12 23:00,13,312.7,312.8,312.7,312.7,46
20190101|2018-12-12 23:30,13,312.7,312.7,312.4,312.4,77
20190101|2018-12-13 00:00,13,312.4,312.7,312.4,312.7,95
20190101|2018-12-13 00:30,13,312.6,312.8,312.6,312.7,94
20190101|2018-12-13 01:00,13,312.6,312.9,312.6,312.9,120
20190101|2018-12-13 01:30,13,312.9,312.9,312.8,312.9,55
20190101|2018-12-13 02:00,13,312.9,313.5,312.8,313,325
20190101|2018-12-13 02:30,13,313.1,313.1,312.5,312.8,199
20190101|2018-12-13 03:00,13,312.8,312.8,312.8,312.8,38
20190101|2018-12-13 03:30,13,312.9,313.4,312.9,313.2,150
20190101|2018-12-13 04:00,13,313.1,313.3,313.1,313.3,147
20190101|2018-12-13 04:30,13,313.3,313.3,313.1,313.2,60
20190101|2018-12-13 05:00,13,313.1,313.2,312.9,313.1,175
20190101|2018-12-13 05:30,13,313.1,313.2,312.9,313,74
20190101|2018-12-13 06:00,13,313,313.1,312.8,312.9,124
20190101|2018-12-13 06:30,13,312.9,313.2,312.9,313,115
20190101|2018-12-13 07:00,13,312.9,313.1,312.9,313.1,259
20190101|2018-12-13 07:30,13,313,313.6,312.7,313.3,241
20190101|2018-12-13 08:30,13,313.3,314,307.6,307.8,12405
20190101|2018-12-13 09:00,13,307.8,309,307.8,308.4,4857
20190101|2018-12-13 09:30,13,308.5,309.5,307.8,309.4,3650
20190101|2018-12-13 10:00,13,309.4,310.2,309,309.7,2422
20190101|2018-12-13 10:30,13,309.7,310.2,309.6,310.1,1334
20190101|2018-12-13 11:00,13,310,310.1,309.3,309.4,1092
20190101|2018-12-13 11:30,13,309.4,310,309.3,310,1168
20190101|2018-12-13 12:00,13,309.9,310.2,309.6,309.7,643
20190101|2018-12-13 12:30,13,309.7,309.9,308.9,309,1083
20190101|2018-12-13 13:00,13,308.9,309.1,308.3,308.3,2347
20190101|2018-12-13 19:00,14,308.5,309.2,307.6,307.8,1198
20190101|2018-12-13 19:30,14,307.8,307.8,307.5,307.7,228
20190101|2018-12-13 20:00,14,307.6,307.7,307.5,307.6,124
20190101|2018-12-13 20:30,14,307.6,307.8,307.6,307.7,83
20190101|2018-12-13 21:00,14,307.7,308,307.6,307.7,104
20190101|2018-12-13 21:30,14,307.6,307.7,307.6,307.7,13
20190101|2018-12-13 22:00,14,307.6,308,307.6,307.9,74
20190101|2018-12-13 22:30,14,308,308,307.8,307.8,27
20190101|2018-12-13 23:00,14,307.7,307.7,307.6,307.7,40
20190101|2018-12-13 23:30,14,307.8,307.9,307.7,307.8,104
20190101|2018-12-14 00:00,14,307.8,307.8,307.6,307.7,42
20190101|2018-12-14 00:30,14,307.6,307.7,307.6,307.7,58
20190101|2018-12-14 01:00,14,307.7,307.7,307.6,307.7,55
20190101|2018-12-14 01:30,14,307.7,307.7,307.5,307.5,182
20190101|2018-12-14 02:00,14,307.6,307.9,307.5,307.7,189
20190101|2018-12-14 02:30,14,307.7,307.9,307.5,307.7,189
20190101|2018-12-14 03:00,14,307.6,307.9,307.5,307.9,135
20190101|2018-12-14 03:30,14,307.9,307.9,307.4,307.4,127
20190101|2018-12-14 04:00,14,307.4,307.8,307.4,307.7,227
20190101|2018-12-14 04:30,14,307.7,307.8,307.7,307.8,162
20190101|2018-12-14 05:00,14,307.8,308,307.7,307.9,251
20190101|2018-12-14 05:30,14,307.9,308.1,307.8,307.9,93
20190101|2018-12-14 06:00,14,307.9,308.1,307.7,307.8,221
20190101|2018-12-14 06:30,14,307.9,308.4,307.9,308.2,221
20190101|2018-12-14 07:00,14,308.1,308.8,308.1,308.7,308
20190101|2018-12-14 07:30,14,308.8,309.4,308.7,309.3,223
20190101|2018-12-14 08:30,14,309.4,310.2,308.2,309.2,3195
20190101|2018-12-14 09:00,14,309.3,310.3,308.5,308.8,2460
20190101|2018-12-14 09:30,14,308.7,309.4,308.5,309.1,1754
20190101|2018-12-14 10:00,14,309.2,309.7,308.7,308.9,1139
20190101|2018-12-14 10:30,14,309,309.1,308.3,308.5,1100
20190101|2018-12-14 11:00,14,308.4,308.9,308.4,308.8,991
20190101|2018-12-14 11:30,14,308.7,309,308.6,308.6,518
20190101|2018-12-14 12:00,14,308.7,308.7,308.3,308.4,738
20190101|2018-12-14 12:30,14,308.3,308.4,308,308,1223
20190101|2018-12-14 13:00,14,308,308,307.2,307.4,4034
20190101|2018-12-16 19:00,17,307.5,308.4,307.4,307.6,351
20190101|2018-12-16 19:30,17,307.6,309,307.5,308.7,292
20190101|2018-12-16 20:00,17,308.8,309.4,308.6,309,159
20190101|2018-12-16 20:30,17,309,309,308.7,308.9,96
20190101|2018-12-16 21:00,17,308.8,309,308.8,308.8,32
20190101|2018-12-16 21:30,17,308.7,308.7,308.5,308.5,32
20190101|2018-12-16 22:00,17,308.4,308.6,308.4,308.5,20
20190101|2018-12-16 22:30,17,308.5,308.5,308.4,308.4,4
20190101|2018-12-16 23:00,17,308.6,309,308.6,308.9,45
20190101|2018-12-16 23:30,17,308.9,308.9,308.6,308.6,70
20190101|2018-12-17 00:00,17,308.8,308.9,308.7,308.7,14
20190101|2018-12-17 00:30,17,308.7,308.7,308.4,308.5,34
20190101|2018-12-17 01:00,17,308.5,308.6,308.5,308.6,17
20190101|2018-12-17 01:30,17,308.6,308.8,308.6,308.6,38
20190101|2018-12-17 02:00,17,308.7,308.8,308.5,308.7,82
20190101|2018-12-17 02:30,17,308.7,308.8,308.7,308.8,29
20190101|2018-12-17 03:00,17,308.7,308.9,308.7,308.9,27
20190101|2018-12-17 03:30,17,308.8,308.9,308.6,308.8,103
20190101|2018-12-17 04:00,17,308.8,308.9,308.6,308.8,104
20190101|2018-12-17 04:30,17,308.9,308.9,308.7,308.9,20
20190101|2018-12-17 05:00,17,308.9,309,308.7,308.8,245
20190101|2018-12-17 05:30,17,308.8,309,308.5,308.5,349
20190101|2018-12-17 06:00,17,308.5,308.6,308.4,308.6,71
20190101|2018-12-17 06:30,17,308.6,308.7,308.5,308.7,168
20190101|2018-12-17 07:00,17,308.7,308.9,308.7,308.7,148
20190101|2018-12-17 07:30,17,308.8,308.9,308.7,308.8,67
20190101|2018-12-17 08:30,17,309,309.4,308.4,308.9,2218
20190101|2018-12-17 09:00,17,308.8,309.7,308.7,309.6,1221
20190101|2018-12-17 09:30,17,309.6,309.6,308.9,309.3,1082
20190101|2018-12-17 10:00,17,309.3,309.5,309,309.2,879
20190101|2018-12-17 10:30,17,309.3,309.5,309.1,309.4,637
20190101|2018-12-17 11:00,17,309.5,309.6,309,309,900
20190101|2018-12-17 11:30,17,309.1,309.4,308.8,309.4,641
20190101|2018-12-17 12:00,17,309.5,309.6,308.8,308.9,1148
20190101|2018-12-17 12:30,17,308.8,309.3,308.7,309.2,941
20190101|2018-12-17 13:00,17,309.1,309.4,308.9,309.1,1721
20190101|2018-12-17 19:00,18,309,309.2,308.8,309.1,302
20190101|2018-12-17 19:30,18,309,309,308.8,308.8,12
20190101|2018-12-17 20:00,18,308.9,309.4,308.8,309.3,99
20190101|2018-12-17 20:30,18,309.3,309.4,309.3,309.4,28
20190101|2018-12-17 21:00,18,309.4,309.5,309.3,309.5,63
20190101|2018-12-17 21:30,18,309.5,309.6,309.5,309.6,21
20190101|2018-12-17 22:00,18,309.6,309.7,309.6,309.7,29
20190101|2018-12-17 22:30,18,309.7,309.9,309.6,309.8,151
20190101|2018-12-17 23:00,18,309.9,309.9,309.8,309.8,18
20190101|2018-12-17 23:30,18,309.7,309.8,309.5,309.5,28
20190101|2018-12-18 00:00,18,309.5,309.6,309.5,309.5,29
20190101|2018-12-18 00:30,18,309.5,309.6,309.5,309.6,51
20190101|2018-12-18 01:00,18,309.5,309.6,309.4,309.4,42
20190101|2018-12-18 01:30,18,309.4,309.5,309.4,309.4,21
20190101|2018-12-18 02:00,18,309.4,309.4,309.3,309.4,45
20190101|2018-12-18 02:30,18,309.3,309.3,309.3,309.3,26
20190101|2018-12-18 03:00,18,309.4,309.4,309.1,309.3,85
20190101|2018-12-18 03:30,18,309.3,309.6,309.2,309.4,153
20190101|2018-12-18 04:00,18,309.5,309.5,309.2,309.2,78
20190101|2018-12-18 04:30,18,309.3,309.4,309.1,309.2,40
20190101|2018-12-18 05:00,18,309.3,309.4,309.2,309.4,127
20190101|2018-12-18 05:30,18,309.4,309.7,309.4,309.6,113
20190101|2018-12-18 06:00,18,309.6,310,309.5,309.9,194
20190101|2018-12-18 06:30,18,309.9,310.3,309.9,310.2,281
20190101|2018-12-18 07:00,18,310.2,310.9,310.2,310.6,767
20190101|2018-12-18 07:30,18,310.6,310.8,310.2,310.2,175
20190101|2018-12-18 08:30,18,310.3,312.7,310,312,6602
20190101|2018-12-18 09:00,18,312.1,312.3,310.4,311.1,2002
20190101|2018-12-18 09:30,18,311,311.4,310.5,310.8,1325
20190101|2018-12-18 10:00,18,310.8,311,309.7,310.3,2305
20190101|2018-12-18 10:30,18,310.5,311.1,310.3,311.1,1010
20190101|2018-12-18 11:00,18,311,311.9,310.8,311.7,1724
20190101|2018-12-18 11:30,18,311.8,312.2,311.6,311.7,1068
20190101|2018-12-18 12:00,18,311.7,311.8,311.1,311.3,1012
20190101|2018-12-18 12:30,18,311.2,311.2,310.5,310.6,1376
20190101|2018-12-18 13:00,18,310.6,310.9,310.3,310.5,1960
20190101|2018-12-18 19:00,19,310.3,310.6,310.1,310.2,447
20190101|2018-12-18 19:30,19,310.2,310.2,310.1,310.1,195
20190101|2018-12-18 20:00,19,310.1,310.4,310.1,310.4,106
20190101|2018-12-18 20:30,19,310.4,310.4,310.3,310.4,117
20190101|2018-12-18 21:00,19,310.3,310.5,310.3,310.5,115
20190101|2018-12-18 21:30,19,310.5,310.6,310.4,310.4,77
20190101|2018-12-18 22:00,19,310.4,310.4,310.3,310.4,20
20190101|2018-12-18 22:30,19,310.4,310.4,310.3,310.3,2
20190101|2018-12-18 23:00,19,310.4,310.4,310.2,310.3,28
20190101|2018-12-18 23:30,19,310.4,310.5,310.3,310.3,37
20190101|2018-12-19 00:00,19,310.4,310.5,310.4,310.4,44
20190101|2018-12-19 00:30,19,310.4,310.4,310.2,310.3,34
20190101|2018-12-19 01:00,19,310.5,310.6,310.5,310.6,21
20190101|2018-12-19 01:30,19,310.5,310.5,309.8,309.9,384
20190101|2018-12-19 02:00,19,309.9,310.1,309.7,310,117
20190101|2018-12-19 02:30,19,310.1,310.1,310.1,310.1,26
20190101|2018-12-19 03:00,19,310.1,310.2,310.1,310.2,39
20190101|2018-12-19 03:30,19,310.3,310.3,310.2,310.3,53
20190101|2018-12-19 04:00,19,310.3,310.3,310,310.1,204
20190101|2018-12-19 04:30,19,310.1,310.1,309.7,310,344
20190101|2018-12-19 05:00,19,309.9,309.9,309.8,309.8,76
20190101|2018-12-19 05:30,19,309.8,310,309.6,309.7,104
20190101|2018-12-19 06:00,19,309.7,310.1,309.7,309.9,136
20190101|2018-12-19 06:30,19,309.9,310,309.5,309.8,454
20190101|2018-12-19 07:00,19,309.8,309.9,309.5,309.6,416
20190101|2018-12-19 07:30,19,309.5,309.7,309.3,309.6,245
20190101|2018-12-19 08:30,19,309.5,310.2,307.6,308.4,6406
20190101|2018-12-19 09:00,19,308.4,308.5,307.8,308.2,1632
20190101|2018-12-19 09:30,19,308.3,308.4,308,308.2,1329
20190101|2018-12-19 10:00,19,308.2,308.6,308.1,308.5,1449
20190101|2018-12-19 10:30,19,308.4,308.5,307.5,307.5,1733
20190101|2018-12-19 11:00,19,307.6,308,307.5,307.6,1107
20190101|2018-12-19 11:30,19,307.6,308,307.5,307.7,921
20190101|2018-12-19 12:00,19,307.6,308.2,307.6,308.2,567
20190101|2018-12-19 12:30,19,308.2,308.3,307.8,308,920
20190101|2018-12-19 13:00,19,307.9,308.3,307.6,308,1832
20190101|2018-12-19 19:00,20,307.8,308,307.6,307.7,434
20190101|2018-12-19 19:30,20,307.7,308,307.7,307.8,125
20190101|2018-12-19 20:00,20,307.8,307.9,307.8,307.8,29
20190101|2018-12-19 20:30,20,307.8,307.9,307.6,307.7,43
20190101|2018-12-19 21:00,20,307.7,307.8,307.6,307.7,75
20190101|2018-12-19 21:30,20,307.7,307.7,307.7,307.7,6
20190101|2018-12-19 22:00,20,307.8,307.8,307.7,307.7,8
20190101|2018-12-19 22:30,20,307.7,307.7,307.7,307.7,5
20190101|2018-12-19 23:00,20,307.7,307.7,307.6,307.6,11
20190101|2018-12-19 23:30,20,307.6,308.2,307.6,308,143
20190101|2018-12-20 00:00,20,308.1,308.1,308.1,308.1,5
20190101|2018-12-20 00:30,20,308.1,308.2,308,308.1,28
20190101|2018-12-20 01:00,20,308.1,308.1,307.9,308.1,45
20190101|2018-12-20 01:30,20,308.1,308.3,308,308.1,59
20190101|2018-12-20 02:00,20,308,308.1,307.7,307.9,50
20190101|2018-12-20 02:30,20,308,308.2,308,308.2,28
20190101|2018-12-20 03:00,20,308.3,308.3,308,308.1,130
20190101|2018-12-20 03:30,20,308.1,308.5,308,308.5,190
20190101|2018-12-20 04:00,20,308.5,308.7,308.4,308.5,226
20190101|2018-12-20 04:30,20,308.4,308.7,308.3,308.7,137
20190101|2018-12-20 05:00,20,308.6,308.9,308.6,308.7,220
20190101|2018-12-20 05:30,20,308.8,309.2,308.8,309.1,335
20190101|2018-12-20 06:00,20,309.2,309.3,309.1,309.2,64
20190101|2018-12-20 06:30,20,309.2,309.3,309,309.2,168
20190101|2018-12-20 07:00,20,309.2,309.2,308.8,309.2,218
20190101|2018-12-20 07:30,20,309.1,309.1,308.7,308.8,343
20190101|2018-12-20 08:30,20,309,309.4,307.2,307.3,3364
20190101|2018-12-20 09:00,20,307.3,308.2,307,307.9,2940
20190101|2018-12-20 09:30,20,307.9,308.6,307.7,308.1,2169
20190101|2018-12-20 10:00,20,308,308.5,307.9,308.5,1030
20190101|2018-12-20 10:30,20,308.5,309.5,308.5,308.8,1945
20190101|2018-12-20 11:00,20,308.8,309.4,308.3,308.8,885
20190101|2018-12-20 11:30,20,308.8,309,308.5,308.8,1083
20190101|2018-12-20 12:00,20,308.8,309,308.4,308.5,980
20190101|2018-12-20 12:30,20,308.5,308.5,308,308.1,657
20190101|2018-12-20 13:00,20,308,308.3,307.5,308,1782
20190101|2018-12-20 19:00,21,307.7,307.9,307.2,307.8,515
20190101|2018-12-20 19:30,21,307.7,307.9,307.6,307.7,23
20190101|2018-12-20 20:00,21,307.7,307.8,307.6,307.6,12
20190101|2018-12-20 20:30,21,307.5,307.8,307.5,307.8,15
20190101|2018-12-20 21:00,21,307.7,307.9,307.7,307.8,99
20190101|2018-12-20 21:30,21,307.6,307.7,307.6,307.6,5
20190101|2018-12-20 22:00,21,307.5,307.6,307.5,307.6,4
20190101|2018-12-20 22:30,21,307.6,307.6,307.5,307.5,5
20190101|2018-12-20 23:30,21,307.5,307.5,307.3,307.3,8
20190101|2018-12-21 00:00,21,307.3,307.3,307.2,307.3,14
20190101|2018-12-21 00:30,21,307.4,307.5,307.4,307.4,14
20190101|2018-12-21 01:00,21,307.3,307.6,307.3,307.5,14
20190101|2018-12-21 01:30,21,307.6,307.6,307.3,307.5,32
20190101|2018-12-21 02:00,21,307.5,307.6,307.1,307.2,101
20190101|2018-12-21 02:30,21,307.3,307.3,307.1,307.1,287
20190101|2018-12-21 03:00,21,307.2,307.3,307.1,307.2,147
20190101|2018-12-21 03:30,21,307.2,307.6,307.2,307.5,155
20190101|2018-12-21 04:00,21,307.5,307.5,307.4,307.5,21
20190101|2018-12-21 04:30,21,307.4,307.6,307.4,307.6,49
20190101|2018-12-21 05:00,21,307.5,307.5,307.2,307.2,135
20190101|2018-12-21 05:30,21,307.3,307.5,307.3,307.3,20
20190101|2018-12-21 06:00,21,307.4,307.5,307.3,307.3,45
20190101|2018-12-21 06:30,21,307.3,307.5,307.1,307.3,114
20190101|2018-12-21 07:00,21,307.3,307.8,307.3,307.6,128
20190101|2018-12-21 07:30,21,307.7,308.1,307.6,308,66
20190101|2018-12-21 08:30,21,308.2,308.8,307.5,307.6,1352
20190101|2018-12-21 09:00,21,307.5,307.6,306.4,307,2559
20190101|2018-12-21 09:30,21,307.1,307.1,306.3,306.4,1099
20190101|2018-12-21 10:00,21,306.3,307.6,306.2,307.5,1074
20190101|2018-12-21 10:30,21,307.5,307.9,306.9,307.1,677
20190101|2018-12-21 11:00,21,307.1,307.4,306.9,307.3,645
20190101|2018-12-21 11:30,21,307.1,307.3,306.4,306.5,752
20190101|2018-12-21 12:00,21,306.5,306.9,306.5,306.5,545
20190101|2018-12-21 12:30,21,306.5,306.7,306.1,306.1,644
20190101|2018-12-21 13:00,21,306.2,306.3,305.5,305.7,3153
20190101|2018-12-23 19:00,24,306,306.5,305.5,305.6,252
20190101|2018-12-23 19:30,24,305.6,306,305.5,305.5,94
20190101|2018-12-23 20:00,24,305.4,305.7,305.3,305.3,89
20190101|2018-12-23 20:30,24,305.5,305.8,305.4,305.4,22
20190101|2018-12-23 21:00,24,305.4,305.7,305.3,305.5,18
20190101|2018-12-23 21:30,24,305.4,305.7,305.3,305.6,31
20190101|2018-12-23 22:00,24,305.7,305.8,305.5,305.7,55
20190101|2018-12-23 22:30,24,305.6,305.8,305.6,305.8,26
20190101|2018-12-23 23:00,24,305.7,305.8,305.6,305.8,26
20190101|2018-12-23 23:30,24,305.7,305.7,305.2,305.3,41
20190101|2018-12-24 00:00,24,305.3,305.3,305.2,305.2,38
20190101|2018-12-24 00:30,24,305.3,305.3,305.2,305.2,8
20190101|2018-12-24 01:30,24,305.4,305.4,305.4,305.4,20
20190101|2018-12-24 02:00,24,305.6,305.8,305.4,305.4,22
20190101|2018-12-24 03:00,24,305.6,306.1,305.5,306.1,98
20190101|2018-12-24 03:30,24,305.9,306,305.7,305.8,28
20190101|2018-12-24 04:30,24,305.5,305.6,305.4,305.4,84
20190101|2018-12-24 05:00,24,305.3,305.3,305.1,305.1,63
20190101|2018-12-24 05:30,24,305.1,305.1,305.1,305.1,12
20190101|2018-12-24 06:00,24,305,305.1,305,305.1,118
20190101|2018-12-24 06:30,24,305,305.3,305,305.3,52
20190101|2018-12-24 07:00,24,305.2,305.5,305,305.1,494
20190101|2018-12-24 07:30,24,305.1,305.3,305.1,305.3,87
20190101|2018-12-24 08:30,24,305.2,308.1,305.1,307.6,2230
20190101|2018-12-24 09:00,24,307.5,307.7,306.5,306.5,399
20190101|2018-12-24 09:30,24,306.6,307.2,306.1,306.2,278
20190101|2018-12-24 10:00,24,306.3,306.8,306.3,306.8,111
20190101|2018-12-24 10:30,24,306.7,306.7,306.5,306.5,241
20190101|2018-12-24 11:00,24,306.6,306.8,306,306.1,378
20190101|2018-12-24 11:30,24,306,307.7,305.8,307.4,1626
20190101|2018-12-24 12:00,24,307.4,307.5,307.1,307.5,54
20190101|2018-12-26 08:30,26,307.6,309.8,307.6,308.7,1181
20190101|2018-12-26 09:00,26,308.7,308.7,307.6,307.8,272
20190101|2018-12-26 09:30,26,307.6,308,307.1,307.5,313
20190101|2018-12-26 10:00,26,307.3,307.5,306.8,306.8,378
20190101|2018-12-26 10:30,26,306.8,307.1,306.4,306.7,117
20190101|2018-12-26 11:00,26,306.6,306.6,302.6,303,1627
20190101|2018-12-26 11:30,26,303.2,304.1,303.1,303.6,566
20190101|2018-12-26 12:00,26,303.6,304.2,303.6,303.7,269
20190101|2018-12-26 12:30,26,303.6,304.1,303.6,303.9,133
20190101|2018-12-26 13:00,26,303.8,303.8,303.2,303.6,487
20190101|2018-12-26 19:00,27,303.4,304.8,303.4,304.8,129
20190101|2018-12-26 19:30,27,304.7,305.5,304.7,304.9,30
20190101|2018-12-26 20:30,27,305,305,305,305,1
20190101|2018-12-26 21:00,27,304.9,305.2,304.8,305.2,33
20190101|2018-12-26 21:30,27,305.1,305.2,305,305,9
20190101|2018-12-26 22:00,27,305.3,305.3,305.3,305.3,3
20190101|2018-12-26 23:00,27,305.1,305.1,304.9,304.9,7
20190101|2018-12-26 23:30,27,305.1,305.2,305.1,305.1,12
20190101|2018-12-27 00:00,27,304.9,304.9,304.6,304.7,7
20190101|2018-12-27 00:30,27,304.7,304.8,304.5,304.8,18
20190101|2018-12-27 01:30,27,304.6,304.7,304.6,304.7,9
20190101|2018-12-27 02:00,27,304.9,305.4,304.9,305.3,35
20190101|2018-12-27 02:30,27,305.3,305.4,305.3,305.4,7
20190101|2018-12-27 03:00,27,305.4,305.4,304.8,304.8,17
20190101|2018-12-27 03:30,27,305,305.1,304.7,304.8,15
20190101|2018-12-27 04:00,27,304.6,304.7,304.4,304.4,8
20190101|2018-12-27 04:30,27,304.3,304.4,304.3,304.4,48
20190101|2018-12-27 05:00,27,304.7,304.9,304.7,304.9,25
20190101|2018-12-27 05:30,27,304.8,305,304.6,304.9,26
20190101|2018-12-27 06:00,27,304.9,305.5,304.9,304.9,102
20190101|2018-12-27 06:30,27,305,305,304.8,304.8,26
20190101|2018-12-27 07:00,27,305,305,304.8,304.8,80
20190101|2018-12-27 07:30,27,305,305,304.8,304.8,56
20190101|2018-12-27 08:30,27,305.1,305.4,304.4,304.6,547
20190101|2018-12-27 09:00,27,304.4,304.7,304,304.5,268
20190101|2018-12-27 09:30,27,304.3,304.5,303.2,304,471
20190101|2018-12-27 10:00,27,303.9,304.7,303.8,304.4,185
20190101|2018-12-27 10:30,27,304.5,304.8,303.7,303.8,284
20190101|2018-12-27 11:00,27,303.7,304.1,303.5,303.8,312
20190101|2018-12-27 11:30,27,303.7,303.9,303.3,303.5,295
20190101|2018-12-27 12:00,27,303.4,303.6,303,303,395
20190101|2018-12-27 12:30,27,303,303.5,302.9,303.2,355
20190101|2018-12-27 13:00,27,303.1,304.4,303.1,304.4,870
20190101|2018-12-27 19:00,28,304.5,304.5,304,304.5,40
20190101|2018-12-27 19:30,28,304.5,304.6,304.5,304.6,9
20190101|2018-12-27 20:00,28,304.5,304.7,304.5,304.7,32
20190101|2018-12-27 20:30,28,304.9,304.9,304.9,304.9,9
20190101|2018-12-27 21:00,28,305,305,305,305,1
20190101|2018-12-27 21:30,28,305.1,305.2,304.9,304.9,8
20190101|2018-12-27 22:30,28,304.9,304.9,304.6,304.6,2
20190101|2018-12-27 23:00,28,304.6,304.8,304.6,304.8,3
20190101|2018-12-27 23:30,28,304.7,304.8,304.7,304.8,15
20190101|2018-12-28 00:00,28,304.9,304.9,304.9,304.9,2
20190101|2018-12-28 00:30,28,305,305,305,305,5
20190101|2018-12-28 01:00,28,304.9,304.9,304.7,304.7,6
20190101|2018-12-28 01:30,28,304.9,304.9,304.9,304.9,2
20190101|2018-12-28 02:00,28,304.8,304.8,304.4,304.7,10
20190101|2018-12-28 02:30,28,304.6,304.7,304.6,304.7,22
20190101|2018-12-28 03:00,28,304.7,304.8,304.6,304.8,20
20190101|2018-12-28 04:00,28,304.9,304.9,304.9,304.9,5
20190101|2018-12-28 04:30,28,304.9,305.2,304.9,305.2,27
20190101|2018-12-28 05:00,28,305.2,305.4,305.1,305.1,85
20190101|2018-12-28 05:30,28,305.3,305.6,305.3,305.3,147
20190101|2018-12-28 06:00,28,305.5,305.5,305.3,305.3,13
20190101|2018-12-28 06:30,28,305.3,305.6,305.3,305.6,12
20190101|2018-12-28 07:00,28,305.8,305.8,305.7,305.7,2
20190101|2018-12-28 07:30,28,305.7,305.9,305.7,305.9,15
20190101|2018-12-28 08:30,28,305.4,308.6,305.4,308.1,1049
20190101|2018-12-28 09:00,28,308.2,309.4,308.2,309.2,205
20190101|2018-12-28 09:30,28,309.2,310.6,309.2,310.6,377
20190101|2018-12-28 10:00,28,310.7,310.9,310,310,379
20190101|2018-12-28 10:30,28,310,310.3,309.4,309.4,167
20190101|2018-12-28 11:00,28,309.5,309.7,309.4,309.7,97
20190101|2018-12-28 11:30,28,309.5,309.7,309.3,309.7,129
20190101|2018-12-28 12:00,28,309.6,309.7,309.1,309.2,71
20190101|2018-12-28 12:30,28,309.1,309.2,308.6,309.1,109
20190101|2018-12-28 13:00,28,309,309.2,308.2,308.2,214
20190101|2018-12-30 19:00,31,309.1,309.4,309.1,309.2,6
20190101|2018-12-30 19:30,31,309.5,309.5,309.5,309.5,7
20190101|2018-12-30 23:30,31,310.2,310.2,310.2,310.2,1
20190101|2018-12-31 00:00,31,309.9,309.9,309.8,309.8,9
20190101|2018-12-31 00:30,31,309.9,309.9,309.9,309.9,2
20190101|2018-12-31 07:00,31,310.2,310.2,310.2,310.2,1
20190101|2018-12-31 07:30,31,310.2,310.2,310.2,310.2,2
20190101|2018-12-31 08:30,31,310.2,310.3,309,309,154
20190101|2018-12-31 09:00,31,309,309.3,308.9,309.1,87
20190101|2018-12-31 09:30,31,308.7,309.1,307.9,307.9,66
20190101|2018-12-31 10:00,31,307.7,307.7,307.4,307.7,16
20190101|2018-12-31 10:30,31,307.6,307.6,307.1,307.4,22
20190101|2018-12-31 11:00,31,307.7,307.7,307.5,307.5,6
20190101|2018-12-31 11:30,31,307,307.2,307,307.2,144
20190101|2018-12-31 12:00,31,307.4,307.4,307.4,307.4,3
20190101|2018-12-31 12:30,31,307.3,307.7,307.3,307.7,6
20190101|2018-12-31 13:00,31,307.9,308.1,305.8,305.9,258
20190101|2019-01-02 08:30,2,306.2,307.4,305.8,307.3,80
20190101|2019-01-02 09:00,2,306.9,307.7,306.5,307.6,217
20190101|2019-01-02 09:30,2,307.6,308.2,307.6,308.2,107
20190101|2019-01-02 11:30,2,309.8,309.8,309.8,309.8,1
20190101|2019-01-02 12:00,2,310.9,310.9,310.9,310.9,1
20190101|2019-01-02 12:30,2,311.4,312.1,311.4,312,308
20190101|2019-01-02 13:00,2,312.2,312.2,311,311.2,105
20190101|2019-01-02 19:00,3,311.3,311.3,310.1,310.1,3
20190101|2019-01-03 00:30,3,310.5,310.5,310.5,310.5,11
20190101|2019-01-03 03:30,3,310.7,310.7,310.7,310.7,1
20190101|2019-01-03 04:00,3,310.3,310.3,310.3,310.3,1
20190101|2019-01-03 04:30,3,310.8,310.8,310.8,310.8,1
20190101|2019-01-03 07:00,3,311,311,311,311,2
20190101|2019-01-03 08:30,3,311,313.3,311,312.6,171
20190101|2019-01-03 09:00,3,312,312.7,312,312.7,15
20190101|2019-01-03 09:30,3,312.7,312.7,312.4,312.4,6
20190101|2019-01-03 10:00,3,312.4,312.6,312.4,312.6,3
20190101|2019-01-03 11:00,3,312.6,312.8,312.6,312.7,9
20190101|2019-01-03 11:30,3,312.5,312.7,312.5,312.7,7
20190101|2019-01-03 12:00,3,312.7,312.7,312.7,312.7,3
20190101|2019-01-03 13:00,3,312.4,312.8,312.4,312.6,28
20190101|2019-01-03 19:00,4,312.1,312.1,312.1,312.1,2
20190101|2019-01-03 20:00,4,312,312,312,312,2
20190101|2019-01-04 03:00,4,313.3,313.3,313.3,313.3,7
20190101|2019-01-04 04:00,4,313.6,313.6,313.6,313.6,11
20190101|2019-01-04 06:30,4,312.8,313.2,312.8,313.2,4
20190101|2019-01-04 07:00,4,313.4,313.4,313.4,313.4,2
20190101|2019-01-04 08:30,4,313.2,314.1,313.2,314.1,26
20190101|2019-01-04 09:00,4,314.6,314.6,314.6,314.6,1
20190101|2019-01-04 09:30,4,314.8,314.8,314.7,314.7,107
20190101|2019-01-04 10:00,4,315.1,315.1,314.9,314.9,3
20190101|2019-01-04 10:30,4,315.6,316.1,315.6,316.1,13
20190101|2019-01-04 11:00,4,316,316,316,316,5
20190101|2019-01-04 12:30,4,315.6,315.6,315.5,315.5,4
20190101|2019-01-04 13:00,4,314.9,315.8,314.9,315.8,24
20190101|2019-01-06 19:00,7,316,316,316,316,1
20190101|2019-01-06 21:00,7,316.1,316.1,316.1,316.1,1
20190101|2019-01-07 05:00,7,316.3,316.4,316.3,316.4,31
20190101|2019-01-07 05:30,7,316.6,316.6,316.6,316.6,1
20190101|2019-01-07 06:00,7,316.7,316.7,316.7,316.7,5
20190101|2019-01-07 06:30,7,317.4,317.5,317.3,317.3,12
20190101|2019-01-07 07:30,7,317.4,317.4,317.4,317.4,1
20190101|2019-01-07 08:30,7,317.4,319.3,317.4,319.1,12
20190101|2019-01-07 10:00,7,318.6,318.6,318.4,318.5,31
20190101|2019-01-07 10:30,7,318.5,318.5,318,318,23
20190101|2019-01-07 11:30,7,318,318,318,318,2
20190101|2019-01-08 06:00,8,318.6,318.6,318.5,318.5,2
20190101|2019-01-08 08:30,8,318,319.3,318,319.3,22
20190101|2019-01-08 09:00,8,318.6,318.7,316.8,316.8,35
20190101|2019-01-08 09:30,8,317.3,317.3,317.2,317.2,5
20190101|2019-01-08 10:00,8,317,317,316.9,316.9,6
20190101|2019-01-08 11:00,8,317.5,317.5,317.5,317.5,1
20190101|2019-01-08 11:30,8,317.5,317.5,317.5,317.5,2
20190101|2019-01-08 13:00,8,317.7,317.7,317.7,317.7,7
20190101|2019-01-09 08:30,9,319.7,319.7,319.7,319.7,2
20190101|2019-01-09 09:00,9,320.1,320.1,319.6,319.6,6
20190101|2019-01-09 09:30,9,318.6,318.9,318.6,318.9,12
20190101|2019-01-09 10:00,9,318.8,318.8,318.8,318.8,1
20190101|2019-01-09 11:30,9,318.9,318.9,318.9,318.9,1
20190101|2019-01-09 12:00,9,319.4,319.4,319.4,319.4,3
20190101|2019-01-09 13:00,9,318.8,318.8,318.8,318.8,5
20190101|2019-01-10 03:30,10,319.6,319.7,319.6,319.7,20
20190101|2019-01-10 08:30,10,316.9,316.9,315.9,316,21
20190101|2019-01-10 09:00,10,316,316,315.8,315.9,23
20190101|2019-01-10 09:30,10,313.1,314.1,313.1,313.8,39
20190101|2019-01-10 10:00,10,313.9,313.9,313.1,313.1,14
20190101|2019-01-10 10:30,10,313.7,313.7,313.7,313.7,1
20190101|2019-01-11 08:30,11,311.7,311.7,310.8,310.8,11
20190101|2019-01-11 09:00,11,310.5,310.5,310.5,310.5,4
20190101|2019-01-11 10:00,11,311,311,311,311,1
20190101|2019-01-11 10:30,11,310.9,310.9,310.9,310.9,3
20190101|2019-01-14 07:30,14,308.7,308.7,308.7,308.7,1
20190101|2019-01-14 08:30,14,307,307,307,307,1
20190301|2018-07-30 11:30,30,326.5,327.8,326.3,327.3,22
20190301|2018-07-30 12:00,30,327.7,328,327.7,327.9,9
20190301|2018-07-30 12:30,30,327.9,327.9,327,327,51
20190301|2018-07-30 13:00,30,327.1,328,327,327.7,86
20190301|2018-07-30 19:00,31,327.2,327.6,326.6,327,12
20190301|2018-07-30 20:00,31,327.5,327.5,327.4,327.4,3
20190301|2018-07-30 20:30,31,327.4,327.4,327.4,327.4,1
20190301|2018-07-30 23:30,31,327.1,327.1,327,327,4
20190301|2018-07-31 00:30,31,327,327,327,327,1
20190301|2018-07-31 02:00,31,327,327,326.8,326.8,17
20190301|2018-07-31 02:30,31,327.3,327.3,327.3,327.3,1
20190301|2018-07-31 04:00,31,328.6,328.6,328.6,328.6,1
20190301|2018-07-31 05:00,31,328.6,328.6,328.5,328.6,10
20190301|2018-07-31 06:00,31,328.2,328.2,328.2,328.2,1
20190301|2018-07-31 07:00,31,328.6,328.6,328.6,328.6,1
20190301|2018-07-31 07:30,31,329.2,329.3,329.1,329.3,4
20190301|2018-07-31 08:30,31,331.4,334.1,330.9,331.9,389
20190301|2018-07-31 09:00,31,332.1,333.1,331.5,333.1,140
20190301|2018-07-31 09:30,31,333.4,333.9,332.3,332.6,75
20190301|2018-07-31 10:00,31,333,336.1,333,336,297
20190301|2018-07-31 10:30,31,336.2,336.9,334.6,335.6,131
20190301|2018-07-31 11:00,31,335.7,335.8,333.8,334.6,108
20190301|2018-07-31 11:30,31,334.8,334.8,333.6,334.7,41
20190301|2018-07-31 12:00,31,334.9,335.4,333.6,334.9,42
20190301|2018-07-31 12:30,31,334.8,336,334.6,335.7,32
20190301|2018-07-31 13:00,31,335.9,336.4,334.7,334.9,305
20190301|2018-07-31 19:00,1,334,334.1,332.6,334.1,56
20190301|2018-07-31 20:00,1,333.3,333.3,333.3,333.3,2
20190301|2018-07-31 20:30,1,333.1,333.1,333.1,333.1,2
20190301|2018-07-31 21:00,1,333.2,333.2,333.2,333.2,1
20190301|2018-07-31 22:00,1,333.5,333.5,333.5,333.5,1
20190301|2018-07-31 22:30,1,333.5,333.5,333.5,333.5,2
20190301|2018-07-31 23:00,1,333.5,333.5,333.2,333.2,4
20190301|2018-07-31 23:30,1,333.2,333.4,333.2,333.4,4
20190301|2018-08-01 01:00,1,333.3,333.3,333.3,333.3,1
20190301|2018-08-01 01:30,1,333.3,333.3,332.3,332.3,15
20190301|2018-08-01 02:00,1,332.4,332.7,332.4,332.7,11
20190301|2018-08-01 02:30,1,332.7,332.8,332.7,332.8,3
20190301|2018-08-01 03:00,1,332.4,332.4,332.3,332.3,2
20190301|2018-08-01 03:30,1,332,332.1,331.1,332.1,36
20190301|2018-08-01 04:00,1,332,332,332,332,1
20190301|2018-08-01 05:30,1,332.3,332.6,332.2,332.6,4
20190301|2018-08-01 06:00,1,332.6,333.1,332.2,332.2,8
20190301|2018-08-01 06:30,1,331.7,331.7,331.6,331.7,3
20190301|2018-08-01 07:00,1,331.9,331.9,331.1,331.2,113
20190301|2018-08-01 07:30,1,331,331.6,330.9,331.6,23
20190301|2018-08-01 08:30,1,331.5,332,328.3,329.5,177
20190301|2018-08-01 09:00,1,329.3,330.6,329.1,329.1,156
20190301|2018-08-01 09:30,1,329.1,329.9,329.1,329.7,128
20190301|2018-08-01 10:00,1,329.8,330.6,329.7,330.4,77
20190301|2018-08-01 10:30,1,329.9,330.5,329.7,329.7,83
20190301|2018-08-01 11:00,1,329.7,331.5,329.5,331.2,120
20190301|2018-08-01 11:30,1,331.2,331.2,330.1,330.1,34
20190301|2018-08-01 12:00,1,330.1,330.2,329.3,329.4,62
20190301|2018-08-01 12:30,1,329.3,329.7,328.4,329.6,195
20190301|2018-08-01 13:00,1,329.4,330.7,329,329.6,269
20190301|2018-08-01 19:00,2,328.7,328.9,327.6,327.6,48
20190301|2018-08-01 20:00,2,328,328.1,328,328,7
20190301|2018-08-01 20:30,2,328.1,328.3,328.1,328.3,16
20190301|2018-08-01 22:30,2,328.9,328.9,328.9,328.9,1
20190301|2018-08-01 23:30,2,328.6,329,328.6,328.7,7
20190301|2018-08-02 00:00,2,328.6,328.6,328.4,328.4,2
20190301|2018-08-02 01:30,2,328.5,328.5,328.5,328.5,1
20190301|2018-08-02 02:00,2,327.4,327.4,327.4,327.4,2
20190301|2018-08-02 02:30,2,328.1,328.1,328.1,328.1,1
20190301|2018-08-02 03:00,2,328.1,328.1,328.1,328.1,1
20190301|2018-08-02 03:30,2,327.9,327.9,326.8,327.1,9
20190301|2018-08-02 04:00,2,327.6,328.4,327.6,328.4,12
20190301|2018-08-02 04:30,2,328.4,328.6,327.4,328.6,12
20190301|2018-08-02 05:00,2,328.3,328.7,327.7,328.7,9
20190301|2018-08-02 06:00,2,328.6,329.6,328.6,329.6,7
20190301|2018-08-02 06:30,2,329.5,329.7,329.2,329.2,9
20190301|2018-08-02 07:00,2,329.3,330.1,328.9,330.1,64
20190301|2018-08-02 07:30,2,330.1,330.2,330.1,330.2,5
20190301|2018-08-02 08:30,2,330,330.1,327,327.9,585
20190301|2018-08-02 09:00,2,327.8,328.4,327.7,328.2,36
20190301|2018-08-02 09:30,2,328.5,328.5,326.9,326.9,141
20190301|2018-08-02 10:00,2,326.9,328.7,326.7,328.7,198
20190301|2018-08-02 10:30,2,328.7,330.4,328.5,329.8,83
20190301|2018-08-02 11:00,2,329.8,329.8,328.5,328.6,126
20190301|2018-08-02 11:30,2,328.9,329.1,328.2,328.7,53
20190301|2018-08-02 12:00,2,328.7,329,328.4,329,68
20190301|2018-08-02 12:30,2,329.1,330.1,328.9,330,35
20190301|2018-08-02 13:00,2,330,330,328.6,328.6,284
20190301|2018-08-02 19:00,3,328.6,328.8,328,328.1,17
20190301|2018-08-02 20:00,3,328,328,327.7,327.7,4
20190301|2018-08-02 20:30,3,327.6,327.7,327.4,327.4,6
20190301|2018-08-02 21:00,3,327.7,327.7,327.7,327.7,1
20190301|2018-08-02 22:30,3,327.5,327.5,326.7,326.7,5
20190301|2018-08-03 00:30,3,326.7,326.8,326.7,326.8,2
20190301|2018-08-03 01:00,3,326.7,326.7,326.3,326.3,7
20190301|2018-08-03 01:30,3,326.4,326.4,326.3,326.3,3
20190301|2018-08-03 02:00,3,326.1,326.2,325.9,326.2,9
20190301|2018-08-03 02:30,3,326.5,326.5,326.3,326.3,2
20190301|2018-08-03 03:00,3,326.2,326.2,325.9,325.9,2
20190301|2018-08-03 03:30,3,326.4,326.4,326.4,326.4,1
20190301|2018-08-03 04:00,3,325.9,325.9,325.9,325.9,1
20190301|2018-08-03 04:30,3,326.2,326.2,326.2,326.2,1
20190301|2018-08-03 05:00,3,326.4,326.4,326.4,326.4,6
20190301|2018-08-03 05:30,3,328.6,328.6,328.4,328.4,8
20190301|2018-08-03 06:00,3,328.5,328.5,328.5,328.5,1
20190301|2018-08-03 06:30,3,328.5,329,328.5,329,2
20190301|2018-08-03 07:00,3,329.3,329.6,325.7,325.7,154
20190301|2018-08-03 07:30,3,326.1,326.4,325.2,325.5,157
20190301|2018-08-03 08:30,3,325.5,327.8,325.3,326.4,378
20190301|2018-08-03 09:00,3,326.3,326.9,325.9,326,121
20190301|2018-08-03 09:30,3,326,327.3,326,326.5,72
20190301|2018-08-03 10:00,3,326.6,327,325.9,327,85
20190301|2018-08-03 10:30,3,327.2,327.5,327,327.2,18
20190301|2018-08-03 11:00,3,327.2,327.2,326.9,327,29
20190301|2018-08-03 11:30,3,327,327.5,327,327.2,40
20190301|2018-08-03 12:00,3,327.1,327.1,326.3,326.3,7
20190301|2018-08-03 12:30,3,326.9,327.6,326.5,327.5,24
20190301|2018-08-03 13:00,3,327.2,328.8,326.9,328.8,202
20190301|2018-08-05 19:00,6,328.2,328.6,328,328.6,20
20190301|2018-08-05 19:30,6,328,328,328,328,3
20190301|2018-08-05 20:00,6,328.5,328.5,328.5,328.5,4
20190301|2018-08-05 22:30,6,327.4,327.4,327.4,327.4,4
20190301|2018-08-05 23:30,6,328,328,327.9,327.9,2
20190301|2018-08-06 00:30,6,327.4,327.4,326.9,326.9,5
20190301|2018-08-06 01:30,6,328,328,328,328,3
20190301|2018-08-06 02:00,6,328.3,328.3,327.9,328.1,7
20190301|2018-08-06 03:00,6,326.9,326.9,326.9,326.9,1
20190301|2018-08-06 04:30,6,327.2,327.2,327.2,327.2,1
20190301|2018-08-06 05:00,6,326.8,326.8,326.6,326.6,2
20190301|2018-08-06 06:30,6,326.5,326.5,326.2,326.4,16
20190301|2018-08-06 07:00,6,325.7,325.7,325.4,325.4,5
20190301|2018-08-06 07:30,6,325.8,325.9,325.7,325.8,11
20190301|2018-08-06 08:30,6,325.6,325.7,323.6,323.7,354
20190301|2018-08-06 09:00,6,324.1,324.6,323.9,323.9,93
20190301|2018-08-06 09:30,6,323.7,324.4,323.5,324.2,48
20190301|2018-08-06 10:00,6,324.2,324.6,324.1,324.4,21
20190301|2018-08-06 10:30,6,324.2,325.5,324.2,324.9,52
20190301|2018-08-06 11:00,6,324.8,325.4,324.7,325.4,14
20190301|2018-08-06 11:30,6,325.4,325.7,325.4,325.5,7
20190301|2018-08-06 12:00,6,325.7,325.7,325.3,325.4,10
20190301|2018-08-06 12:30,6,325.9,326.2,325.5,326.2,27
20190301|2018-08-06 13:00,6,326.3,326.8,326,326.5,52
20190301|2018-08-06 19:00,7,327.5,327.9,326.7,327.6,9
20190301|2018-08-06 20:00,7,327.1,327.1,327.1,327.1,6
20190301|2018-08-06 21:00,7,327.8,327.8,327.8,327.8,6
20190301|2018-08-06 21:30,7,328,328.1,328,328.1,4
20190301|2018-08-06 22:00,7,328.1,328.1,328.1,328.1,1
20190301|2018-08-06 22:30,7,328.1,328.1,328.1,328.1,1
20190301|2018-08-06 23:00,7,328.1,328.1,328.1,328.1,1
20190301|2018-08-07 00:30,7,327.8,327.8,327.8,327.8,1
20190301|2018-08-07 02:00,7,328.3,328.3,328.3,328.3,25
20190301|2018-08-07 02:30,7,328.5,328.5,328.5,328.5,1
20190301|2018-08-07 03:00,7,328.9,329.6,328.9,329.2,3
20190301|2018-08-07 03:30,7,328.9,328.9,328.9,328.9,9
20190301|2018-08-07 04:00,7,328.4,328.4,328.4,328.4,1
20190301|2018-08-07 04:30,7,328.6,328.7,328.6,328.7,2
20190301|2018-08-07 05:00,7,328.1,328.1,328,328,5
20190301|2018-08-07 05:30,7,328.2,328.2,328.2,328.2,3
20190301|2018-08-07 06:30,7,328,328,327.8,327.9,4
20190301|2018-08-07 07:00,7,328,328,327.7,327.7,2
20190301|2018-08-07 07:30,7,328,328,327.9,327.9,2
20190301|2018-08-07 08:30,7,328.3,330.4,327,330.4,203
20190301|2018-08-07 09:00,7,330.5,330.5,328.6,329.5,150
20190301|2018-08-07 09:30,7,329.6,329.7,328.8,329.1,21
20190301|2018-08-07 10:00,7,329.3,330,329,329.6,68
20190301|2018-08-07 10:30,7,328.9,329.4,328.8,329.2,38
20190301|2018-08-07 11:00,7,329.2,329.4,328.8,329,86
20190301|2018-08-07 11:30,7,329.1,329.7,329.1,329.3,20
20190301|2018-08-07 12:00,7,329.2,329.8,329.2,329.2,56
20190301|2018-08-07 12:30,7,329.1,329.8,329.1,329.3,43
20190301|2018-08-07 13:00,7,329.3,330.8,329,330,185
20190301|2018-08-07 19:00,8,329.5,329.8,328.9,328.9,12
20190301|2018-08-07 19:30,8,328.8,328.8,328.8,328.8,2
20190301|2018-08-07 20:00,8,328.8,329,328.2,329,68
20190301|2018-08-07 20:30,8,328.9,328.9,328.9,328.9,1
20190301|2018-08-07 21:00,8,329.4,329.4,329.3,329.3,2
20190301|2018-08-07 21:30,8,329.6,329.6,329.6,329.6,1
20190301|2018-08-07 22:00,8,329.7,329.7,329.6,329.7,3
20190301|2018-08-07 22:30,8,329.5,329.5,329.4,329.4,8
20190301|2018-08-07 23:00,8,329.6,329.6,329.3,329.4,9
20190301|2018-08-07 23:30,8,329.5,329.5,329.3,329.3,3
20190301|2018-08-08 00:30,8,329.2,330.1,329.2,330.1,17
20190301|2018-08-08 01:00,8,330.5,331,330.5,331,4
20190301|2018-08-08 01:30,8,331.4,332.2,331.4,331.8,20
20190301|2018-08-08 02:00,8,331.5,331.5,331.4,331.4,3
20190301|2018-08-08 03:00,8,331.9,332.4,331.5,331.7,14
20190301|2018-08-08 03:30,8,331.8,332,331.8,331.8,10
20190301|2018-08-08 04:00,8,331.8,332.4,331.6,332.3,7
20190301|2018-08-08 04:30,8,332.2,332.5,332.1,332.4,17
20190301|2018-08-08 05:00,8,332.4,332.5,332.3,332.3,32
20190301|2018-08-08 05:30,8,332.3,332.3,332.3,332.3,1
20190301|2018-08-08 06:00,8,331.8,331.8,331.6,331.6,9
20190301|2018-08-08 06:30,8,331.7,331.7,331.3,331.5,37
20190301|2018-08-08 07:00,8,331.4,331.6,331.4,331.6,43
20190301|2018-08-08 07:30,8,331.6,332.1,331.6,332.1,7
20190301|2018-08-08 08:30,8,331.8,332.4,330.2,332.4,281
20190301|2018-08-08 09:00,8,332.2,333,331.6,332.9,143
20190301|2018-08-08 09:30,8,332.8,334.2,332.5,333.4,158
20190301|2018-08-08 10:00,8,333.9,334,333.4,333.9,47
20190301|2018-08-08 10:30,8,334,334.1,333.4,333.4,94
20190301|2018-08-08 11:00,8,333.4,333.5,332.7,333.5,46
20190301|2018-08-08 11:30,8,333.1,333.7,332.8,333.5,40
20190301|2018-08-08 12:00,8,333.5,333.9,333.5,333.9,11
20190301|2018-08-08 12:30,8,334.1,334.2,333.3,333.3,268
20190301|2018-08-08 13:00,8,333.3,334.6,332.6,334.2,271
20190301|2018-08-08 19:00,9,334.4,334.6,334,334.6,7
20190301|2018-08-08 19:30,9,334.5,334.5,334.5,334.5,5
20190301|2018-08-08 20:00,9,334.6,335,334.6,334.7,14
20190301|2018-08-08 20:30,9,334.9,335.2,334.9,335.2,3
20190301|2018-08-08 22:00,9,334.9,334.9,334.9,334.9,1
20190301|2018-08-08 23:00,9,334.7,334.7,334.2,334.4,19
20190301|2018-08-08 23:30,9,334.3,334.3,334.1,334.1,6
20190301|2018-08-09 00:00,9,334.4,334.4,334.4,334.4,2
20190301|2018-08-09 01:00,9,334.4,334.4,334.3,334.4,3
20190301|2018-08-09 01:30,9,334.6,334.7,333.9,333.9,3
20190301|2018-08-09 02:00,9,333.5,333.6,333,333.6,170
20190301|2018-08-09 02:30,9,333.5,333.8,333.5,333.5,8
20190301|2018-08-09 03:00,9,333.7,333.7,332.4,332.7,133
20190301|2018-08-09 03:30,9,332.7,333.1,332.7,333.1,11
20190301|2018-08-09 04:00,9,332.9,332.9,332.7,332.7,3
20190301|2018-08-09 04:30,9,332.7,333.1,332.7,332.9,5
20190301|2018-08-09 05:00,9,333.2,333.3,333.2,333.2,26
20190301|2018-08-09 05:30,9,333,333.1,333,333.1,3
20190301|2018-08-09 06:00,9,333,333,333,333,1
20190301|2018-08-09 06:30,9,333.3,333.5,333.3,333.5,3
20190301|2018-08-09 07:00,9,334.1,334.7,333.8,334,23
20190301|2018-08-09 07:30,9,334,334.7,334,334.6,11
20190301|2018-08-09 08:30,9,334.5,335.6,331.9,332.3,304
20190301|2018-08-09 09:00,9,332.5,332.7,332.2,332.7,83
20190301|2018-08-09 09:30,9,332.7,333.2,332.6,332.6,25
20190301|2018-08-09 10:00,9,332.6,332.9,332,332.1,57
20190301|2018-08-09 10:30,9,332,332.1,331.8,332.1,15
20190301|2018-08-09 11:00,9,331.9,332.6,331.9,332.6,10
20190301|2018-08-09 11:30,9,332.9,333,332.6,332.6,30
20190301|2018-08-09 12:00,9,332.8,332.9,332.5,332.6,20
20190301|2018-08-09 12:30,9,332.6,332.7,332.3,332.3,21
20190301|2018-08-09 13:00,9,332.2,332.5,331.8,332.3,272
20190301|2018-08-09 19:00,10,331.7,331.7,331,331.1,27
20190301|2018-08-09 20:00,10,331.3,331.5,331.3,331.5,2
20190301|2018-08-09 20:30,10,331.2,331.5,331.2,331.4,8
20190301|2018-08-09 22:00,10,331.1,331.1,331.1,331.1,1
20190301|2018-08-09 23:30,10,331.3,331.6,331.3,331.6,6
20190301|2018-08-10 00:00,10,331.4,331.4,331,331,29
20190301|2018-08-10 00:30,10,331,331.5,331,331.3,32
20190301|2018-08-10 01:00,10,331.2,331.4,330.9,331,21
20190301|2018-08-10 01:30,10,331.1,331.2,331,331.2,29
20190301|2018-08-10 02:00,10,331.4,331.4,331.3,331.3,7
20190301|2018-08-10 02:30,10,331.3,331.6,331.2,331.2,39
20190301|2018-08-10 03:00,10,331.1,331.3,331.1,331.2,15
20190301|2018-08-10 03:30,10,331.2,331.4,331.2,331.3,4
20190301|2018-08-10 04:00,10,331.2,331.2,331.2,331.2,4
20190301|2018-08-10 04:30,10,331.2,331.2,331.2,331.2,1
20190301|2018-08-10 05:00,10,331.8,331.8,331.6,331.7,6
20190301|2018-08-10 05:30,10,331.3,331.3,331.3,331.3,1
20190301|2018-08-10 06:00,10,331.3,331.3,331.3,331.3,1
20190301|2018-08-10 06:30,10,331.1,331.4,331.1,331.3,3
20190301|2018-08-10 07:00,10,331.2,331.3,331.2,331.3,3
20190301|2018-08-10 07:30,10,331.2,331.2,331.2,331.2,1
20190301|2018-08-10 08:30,10,331,331.3,330.4,330.4,153
20190301|2018-08-10 09:00,10,330.4,331,330.1,330.1,49
20190301|2018-08-10 09:30,10,330.1,330.6,330.1,330.5,49
20190301|2018-08-10 10:00,10,330.5,330.5,329.7,329.8,34
20190301|2018-08-10 10:30,10,329.7,330.7,329.5,330.1,84
20190301|2018-08-10 11:00,10,330.2,330.2,321.7,323.1,995
20190301|2018-08-10 11:30,10,322.5,323.6,321,321,316
20190301|2018-08-10 12:00,10,320.9,322.3,320.6,320.9,229
20190301|2018-08-10 12:30,10,321.1,321.8,320.1,320.5,106
20190301|2018-08-10 13:00,10,320.1,321.2,320,320,417
20190301|2018-08-12 19:00,13,320.4,320.5,318.6,318.7,510
20190301|2018-08-12 19:30,13,318.7,318.9,318.6,318.6,11
20190301|2018-08-12 21:30,13,318.9,318.9,318.9,318.9,1
20190301|2018-08-12 23:00,13,318.9,319.1,318.9,319.1,12
20190301|2018-08-12 23:30,13,318.9,318.9,318.9,318.9,1
20190301|2018-08-13 00:00,13,319.1,319.2,319.1,319.2,7
20190301|2018-08-13 00:30,13,319.3,319.5,319.3,319.5,2
20190301|2018-08-13 01:00,13,319.5,319.5,319.3,319.3,5
20190301|2018-08-13 01:30,13,319.2,319.3,318.8,318.8,4
20190301|2018-08-13 02:00,13,318.4,318.5,318.4,318.4,18
20190301|2018-08-13 02:30,13,318.5,318.7,318.5,318.7,3
20190301|2018-08-13 03:00,13,319.3,319.6,319.3,319.6,2
20190301|2018-08-13 03:30,13,319.6,319.6,318.9,318.9,11
20190301|2018-08-13 04:00,13,318.6,318.7,318.6,318.7,3
20190301|2018-08-13 04:30,13,318.7,318.7,318.5,318.5,13
20190301|2018-08-13 05:00,13,319.1,319.1,318.9,318.9,3
20190301|2018-08-13 05:30,13,319,319.2,319,319.1,9
20190301|2018-08-13 06:30,13,319,319.7,319,319.7,6
20190301|2018-08-13 07:00,13,319,319.1,318.4,318.4,33
20190301|2018-08-13 07:30,13,318.5,318.7,318.5,318.5,7
20190301|2018-08-13 08:30,13,318.5,321.4,318.5,320.1,203
20190301|2018-08-13 09:00,13,320.1,322,320.1,321.9,19
20190301|2018-08-13 09:30,13,321.7,321.7,321.1,321.5,30
20190301|2018-08-13 10:00,13,321.7,322.7,321.7,322.5,36
20190301|2018-08-13 10:30,13,322.6,322.7,321.7,322.7,79
20190301|2018-08-13 11:00,13,322.7,323,322.2,322.9,63
20190301|2018-08-13 11:30,13,323.1,323.3,322.2,322.2,35
20190301|2018-08-13 12:00,13,322.5,323.2,322.5,322.5,31
20190301|2018-08-13 12:30,13,323.2,323.7,322.2,323.5,194
20190301|2018-08-13 13:00,13,323.3,325.6,323.3,325.3,237
20190301|2018-08-13 19:00,14,324,324.5,323.9,324,24
20190301|2018-08-13 19:30,14,323.2,323.4,323.2,323.4,3
20190301|2018-08-13 21:30,14,324.1,324.1,324.1,324.1,1
20190301|2018-08-14 00:00,14,324.1,324.2,324.1,324.2,2
20190301|2018-08-14 00:30,14,323.7,323.7,323.7,323.7,1
20190301|2018-08-14 02:00,14,324.1,324.3,324,324.3,4
20190301|2018-08-14 02:30,14,325.1,326.1,325.1,326,15
20190301|2018-08-14 03:00,14,326.3,326.3,326.1,326.1,3
20190301|2018-08-14 04:00,14,324.8,324.8,324.8,324.8,3
20190301|2018-08-14 04:30,14,324.8,325.1,324.8,325,3
20190301|2018-08-14 05:00,14,325,325.2,324.9,324.9,4
20190301|2018-08-14 06:00,14,324.6,326.6,324.6,325.4,103
20190301|2018-08-14 06:30,14,325.4,327,325.4,326.9,34
20190301|2018-08-14 07:00,14,327.1,330,326.9,329,153
20190301|2018-08-14 07:30,14,329.4,330.6,329.4,329.7,33
20190301|2018-08-14 08:30,14,329.8,330.5,327.9,329.1,558
20190301|2018-08-14 09:00,14,329.1,330.4,328.9,330.3,170
20190301|2018-08-14 09:30,14,330.5,332.2,330.5,331.9,217
20190301|2018-08-14 10:00,14,331.9,332,330.8,331.7,189
20190301|2018-08-14 10:30,14,331.6,332,331.1,331.8,10
20190301|2018-08-14 11:00,14,331.8,332.2,331.8,332.1,28
20190301|2018-08-14 11:30,14,332.1,332.5,331.5,332.5,144
20190301|2018-08-14 12:00,14,332.7,333,331.2,331.7,226
20190301|2018-08-14 12:30,14,331.9,332.3,331.5,331.9,88
20190301|2018-08-14 13:00,14,331.8,332.2,331.2,332,100
20190301|2018-08-14 19:00,15,331.9,332.7,331.9,332.2,16
20190301|2018-08-14 19:30,15,332.8,333.2,332.8,333.2,5
20190301|2018-08-14 20:00,15,332.1,332.1,331.4,331.5,7
20190301|2018-08-14 20:30,15,331.6,331.6,331.6,331.6,1
20190301|2018-08-14 21:00,15,331.7,331.7,331.7,331.7,1
20190301|2018-08-14 21:30,15,331.1,331.1,331,331,2
20190301|2018-08-14 23:00,15,330.8,330.8,330.6,330.6,3
20190301|2018-08-15 00:00,15,330.2,330.2,330.2,330.2,1
20190301|2018-08-15 00:30,15,329.9,329.9,329.5,329.5,2
20190301|2018-08-15 01:00,15,329.5,329.5,329.5,329.5,1
20190301|2018-08-15 02:30,15,330.5,330.5,330.5,330.5,2
20190301|2018-08-15 03:00,15,330.5,330.5,330.5,330.5,1
20190301|2018-08-15 04:00,15,329.7,329.7,329.7,329.7,4
20190301|2018-08-15 04:30,15,329.6,329.6,329.6,329.6,1
20190301|2018-08-15 05:00,15,329.8,329.8,329.7,329.7,7
20190301|2018-08-15 05:30,15,329.8,329.8,329.6,329.6,2
20190301|2018-08-15 06:30,15,329.9,329.9,329.9,329.9,1
20190301|2018-08-15 07:00,15,329.5,330,329.2,330,12
20190301|2018-08-15 07:30,15,329.7,329.7,329.6,329.6,6
20190301|2018-08-15 08:30,15,329.7,332.7,329.3,330.8,282
20190301|2018-08-15 09:00,15,330.8,331,326.9,327.6,338
20190301|2018-08-15 09:30,15,327.7,329.1,327.5,327.9,271
20190301|2018-08-15 10:00,15,327.4,328.2,326.7,328,188
20190301|2018-08-15 10:30,15,327.4,328.2,327.3,327.9,38
20190301|2018-08-15 11:00,15,328.5,328.5,327.5,327.7,11
20190301|2018-08-15 11:30,15,327.8,327.8,326.9,327.1,71
20190301|2018-08-15 12:00,15,326.9,328,326.7,328,40
20190301|2018-08-15 12:30,15,327.3,328.3,327.1,328.3,12
20190301|2018-08-15 13:00,15,327.9,328.3,326.4,326.5,104
20190301|2018-08-15 19:00,16,326.5,328.3,326.5,327.2,44
20190301|2018-08-15 19:30,16,327.6,327.6,327.6,327.6,1
20190301|2018-08-15 20:00,16,327.9,328,327.6,327.6,15
20190301|2018-08-15 20:30,16,327.2,329.2,327.2,328.8,62
20190301|2018-08-15 21:00,16,329.4,331.8,329.2,331.2,31
20190301|2018-08-15 21:30,16,331.2,331.9,331.1,331.5,15
20190301|2018-08-15 22:00,16,331.4,331.6,331.3,331.6,11
20190301|2018-08-15 22:30,16,331.5,331.6,331.5,331.6,2
20190301|2018-08-15 23:00,16,332,332.1,331.8,331.8,5
20190301|2018-08-15 23:30,16,331.7,331.7,331.5,331.7,6
20190301|2018-08-16 00:00,16,331.6,331.8,331.6,331.8,2
20190301|2018-08-16 00:30,16,332.1,332.1,331.7,331.9,6
20190301|2018-08-16 01:00,16,331.8,332,331.8,331.8,7
20190301|2018-08-16 01:30,16,331.8,331.8,331.2,331.5,6
20190301|2018-08-16 02:00,16,331,331,331,331,2
20190301|2018-08-16 02:30,16,330.8,330.8,330.2,330.7,8
20190301|2018-08-16 03:00,16,331.5,331.8,331.5,331.8,6
20190301|2018-08-16 03:30,16,332,332.1,332,332,3
20190301|2018-08-16 04:00,16,331.5,331.7,331.5,331.7,3
20190301|2018-08-16 04:30,16,331.8,331.8,330.7,330.8,5
20190301|2018-08-16 05:00,16,331.3,331.5,331.3,331.4,7
20190301|2018-08-16 06:30,16,330.5,331,330.2,330.7,8
20190301|2018-08-16 07:00,16,331.1,331.9,331.1,331.1,11
20190301|2018-08-16 07:30,16,330.8,331.6,330.8,331.3,15
20190301|2018-08-16 08:30,16,331.4,333.6,330.6,332.4,210
20190301|2018-08-16 09:00,16,332.2,332.5,330.9,330.9,43
20190301|2018-08-16 09:30,16,331,331.6,330.5,331.5,119
20190301|2018-08-16 10:00,16,331.5,331.9,331.2,331.2,26
20190301|2018-08-16 10:30,16,331.5,332.5,331.4,332.4,79
20190301|2018-08-16 11:00,16,332.5,333,332.4,333,37
20190301|2018-08-16 11:30,16,333,333,332.2,332.7,76
20190301|2018-08-16 12:00,16,333.3,333.4,332.9,332.9,35
20190301|2018-08-16 12:30,16,332.8,333,332.4,332.8,24
20190301|2018-08-16 13:00,16,332.9,333,332.2,332.2,81
20190301|2018-08-16 19:00,17,332.4,333.4,332.3,332.3,10
20190301|2018-08-16 19:30,17,332,332.1,332,332.1,2
20190301|2018-08-16 20:00,17,331.7,332.8,331.7,332.8,5
20190301|2018-08-16 20:30,17,332.3,332.4,332.3,332.4,2
20190301|2018-08-16 21:00,17,332.3,332.3,331.9,331.9,5
20190301|2018-08-16 21:30,17,331.5,331.5,331.2,331.2,5
20190301|2018-08-16 22:30,17,331.1,331.1,331.1,331.1,1
20190301|2018-08-17 01:00,17,330.9,330.9,330.9,330.9,1
20190301|2018-08-17 01:30,17,331,331.1,331,331.1,2
20190301|2018-08-17 02:00,17,331.4,332,331.4,331.9,4
20190301|2018-08-17 03:00,17,331.8,332.7,331.8,332.7,2
20190301|2018-08-17 04:30,17,333.3,333.3,333.3,333.3,4
20190301|2018-08-17 05:30,17,333.9,334.3,333.9,333.9,3
20190301|2018-08-17 06:00,17,333.4,333.4,332.9,332.9,3
20190301|2018-08-17 06:30,17,333.1,333.6,333.1,333.6,5
20190301|2018-08-17 07:00,17,333,333,332.5,332.6,14
20190301|2018-08-17 07:30,17,332.8,332.8,332.7,332.7,14
20190301|2018-08-17 08:30,17,332.7,332.9,330.1,330.3,285
20190301|2018-08-17 09:00,17,330.3,330.6,329.6,329.9,121
20190301|2018-08-17 09:30,17,329.9,330.6,329.8,330.5,36
20190301|2018-08-17 10:00,17,330.3,330.4,329.9,330,21
20190301|2018-08-17 10:30,17,329.7,329.8,329.2,329.6,16
20190301|2018-08-17 11:00,17,329.5,329.8,329.1,329.8,59
20190301|2018-08-17 11:30,17,329.7,329.8,329,329,17
20190301|2018-08-17 12:00,17,329.2,329.3,328,328,184
20190301|2018-08-17 12:30,17,328.1,328.6,327.9,328.1,93
20190301|2018-08-17 13:00,17,328.4,330.7,328.4,330.4,329
20190301|2018-08-19 19:00,20,330.4,331.9,329.4,331.2,65
20190301|2018-08-19 19:30,20,331.3,331.3,329.4,329.9,34
20190301|2018-08-19 20:00,20,329.9,331.6,329.9,331,98
20190301|2018-08-19 20:30,20,331.2,331.2,331.1,331.1,6
20190301|2018-08-19 21:00,20,330.8,330.8,330.7,330.7,2
20190301|2018-08-19 22:00,20,330.6,330.6,329.9,329.9,4
20190301|2018-08-20 00:00,20,330.6,330.6,330.6,330.6,2
20190301|2018-08-20 01:00,20,330.5,330.5,330.5,330.5,1
20190301|2018-08-20 01:30,20,330.8,330.8,330.8,330.8,1
20190301|2018-08-20 03:00,20,331.5,331.5,331.5,331.5,1
20190301|2018-08-20 03:30,20,331.2,331.2,331.2,331.2,1
20190301|2018-08-20 04:30,20,330.9,331,330.9,331,2
20190301|2018-08-20 06:00,20,330.9,331,330.9,331,80
20190301|2018-08-20 06:30,20,330.8,331.4,330.8,331.4,2
20190301|2018-08-20 07:00,20,331.7,332,331.7,331.7,14
20190301|2018-08-20 07:30,20,331.7,331.8,331.2,331.3,28
20190301|2018-08-20 08:30,20,331.4,331.6,326.8,327.8,241
20190301|2018-08-20 09:00,20,327.8,328.1,327.5,327.5,34
20190301|2018-08-20 09:30,20,327.6,328.8,327.6,328.7,18
20190301|2018-08-20 10:00,20,328.4,328.8,328.4,328.7,13
20190301|2018-08-20 10:30,20,328.4,328.4,328,328.1,22
20190301|2018-08-20 11:00,20,328.2,328.8,328.2,328.8,41
20190301|2018-08-20 11:30,20,328.8,329.7,328.7,329.6,55
20190301|2018-08-20 12:00,20,329.8,329.8,328.9,329,120
20190301|2018-08-20 12:30,20,329.1,329.1,327.8,328,471
20190301|2018-08-20 13:00,20,328,328.6,327.7,327.9,637
20190301|2018-08-20 19:00,21,327.3,328.1,327.1,327.8,26
20190301|2018-08-20 19:30,21,327.8,327.8,327.8,327.8,1
20190301|2018-08-20 20:00,21,327.3,327.3,327.3,327.3,1
20190301|2018-08-20 21:30,21,327.1,327.1,326.8,326.8,2
20190301|2018-08-20 22:00,21,326.7,326.7,326.7,326.7,3
20190301|2018-08-20 22:30,21,326.8,326.8,326.8,326.8,1
20190301|2018-08-21 00:30,21,327,327.1,327,327.1,2
20190301|2018-08-21 01:00,21,327.6,327.6,327.6,327.6,2
20190301|2018-08-21 01:30,21,327.4,327.4,327.4,327.4,1
20190301|2018-08-21 02:00,21,327.4,327.4,327.4,327.4,1
20190301|2018-08-21 02:30,21,327.2,327.2,326.9,327,14
20190301|2018-08-21 03:00,21,327.2,327.6,327.2,327.6,24
20190301|2018-08-21 03:30,21,327.6,327.6,327.6,327.6,2
20190301|2018-08-21 04:00,21,328,328,328,328,2
20190301|2018-08-21 04:30,21,327.5,327.5,327.5,327.5,1
20190301|2018-08-21 05:00,21,327.9,327.9,327.9,327.9,11
20190301|2018-08-21 05:30,21,327.9,327.9,327.9,327.9,12
20190301|2018-08-21 06:30,21,327.9,327.9,327.9,327.9,12
20190301|2018-08-21 07:00,21,328.1,328.1,327.9,327.9,5
20190301|2018-08-21 07:30,21,327.7,327.8,327.2,327.3,62
20190301|2018-08-21 08:30,21,327.4,327.4,325.8,326.5,284
20190301|2018-08-21 09:00,21,326.4,327.2,326.3,326.8,251
20190301|2018-08-21 09:30,21,326.9,327.3,325.7,325.9,176
20190301|2018-08-21 10:00,21,325.9,326.2,325,325.3,118
20190301|2018-08-21 10:30,21,325.1,326.1,325,326.1,79
20190301|2018-08-21 11:00,21,326.2,326.6,325.9,326.4,139
20190301|2018-08-21 11:30,21,326,326.4,325.7,325.9,11
20190301|2018-08-21 12:00,21,326.2,326.2,325.7,325.7,28
20190301|2018-08-21 12:30,21,325.8,325.9,325.3,325.4,85
20190301|2018-08-21 13:00,21,325.3,325.4,324.8,324.9,172
20190301|2018-08-21 19:00,22,325.1,325.1,323.3,323.6,29
20190301|2018-08-21 19:30,22,323.6,323.6,323.6,323.6,1
20190301|2018-08-21 20:30,22,323.7,323.7,323.6,323.6,2
20190301|2018-08-21 21:00,22,323.7,323.8,323.7,323.8,2
20190301|2018-08-21 23:00,22,323.6,323.6,323.6,323.6,1
20190301|2018-08-22 02:30,22,323.4,323.4,323.4,323.4,1
20190301|2018-08-22 03:00,22,323.5,323.5,323.5,323.5,6
20190301|2018-08-22 04:30,22,324.1,324.1,323.7,323.7,85
20190301|2018-08-22 05:00,22,323.7,324,323.6,323.9,25
20190301|2018-08-22 05:30,22,323.9,324.1,323.8,324.1,11
20190301|2018-08-22 06:00,22,324.1,324.1,323.9,323.9,12
20190301|2018-08-22 06:30,22,324,324.4,323.8,324.4,32
20190301|2018-08-22 07:00,22,324.4,324.4,323.5,323.6,14
20190301|2018-08-22 07:30,22,323.2,323.6,323,323.6,43
20190301|2018-08-22 08:30,22,323.3,323.3,320.8,321.8,364
20190301|2018-08-22 09:00,22,321.6,322,321.2,321.8,157
20190301|2018-08-22 09:30,22,321.7,321.7,320.9,321.3,142
20190301|2018-08-22 10:00,22,321.4,321.5,320.8,321,199
20190301|2018-08-22 10:30,22,321,321.3,320.6,321,112
20190301|2018-08-22 11:00,22,321.1,321.8,320.8,321.5,270
20190301|2018-08-22 11:30,22,321.5,321.7,321.3,321.6,30
20190301|2018-08-22 12:00,22,321.5,321.6,321.1,321.1,73
20190301|2018-08-22 12:30,22,321.2,321.6,320.9,320.9,93
20190301|2018-08-22 13:00,22,321.1,321.4,320,320.3,188
20190301|2018-08-22 19:00,23,320.3,320.5,320,320.4,43
20190301|2018-08-22 19:30,23,320.4,320.4,320.4,320.4,1
20190301|2018-08-22 20:00,23,320.5,320.5,320.2,320.2,3
20190301|2018-08-22 21:00,23,320.1,320.1,320.1,320.1,4
20190301|2018-08-22 21:30,23,320.1,320.8,320,320.8,31
20190301|2018-08-22 22:00,23,321,321.5,321,321.5,3
20190301|2018-08-22 22:30,23,320.9,320.9,320.8,320.8,2
20190301|2018-08-22 23:00,23,320.5,320.5,320.5,320.5,1
20190301|2018-08-22 23:30,23,320.6,320.6,320.6,320.6,2
20190301|2018-08-23 00:00,23,320.4,320.4,320.4,320.4,2
20190301|2018-08-23 00:30,23,320.3,320.8,320.3,320.8,2
20190301|2018-08-23 01:00,23,320.5,320.5,320.1,320.1,4
20190301|2018-08-23 01:30,23,320.1,320.2,320,320.2,37
20190301|2018-08-23 02:00,23,320.3,320.3,320.3,320.3,1
20190301|2018-08-23 02:30,23,320.6,320.6,320.6,320.6,11
20190301|2018-08-23 03:30,23,320.5,320.6,320.5,320.6,2
20190301|2018-08-23 04:00,23,320.6,320.6,320.4,320.4,9
20190301|2018-08-23 04:30,23,320.2,320.2,320.2,320.2,1
20190301|2018-08-23 05:00,23,319.7,319.7,319.7,319.7,1
20190301|2018-08-23 05:30,23,320.2,320.2,320.2,320.2,2
20190301|2018-08-23 06:00,23,319.8,319.8,319.8,319.8,10
20190301|2018-08-23 06:30,23,319.8,319.9,319.5,319.5,54
20190301|2018-08-23 07:00,23,319.5,320,319.4,319.4,17
20190301|2018-08-23 07:30,23,319.5,319.5,319.2,319.3,113
20190301|2018-08-23 08:30,23,319,319.4,318.2,318.2,456
20190301|2018-08-23 09:00,23,318.4,319.1,318,318.7,411
20190301|2018-08-23 09:30,23,318.7,319.6,318.6,319.3,207
20190301|2018-08-23 10:00,23,319.4,320.8,319.1,320.2,217
20190301|2018-08-23 10:30,23,319.9,320.1,318.8,319.2,139
20190301|2018-08-23 11:00,23,319.2,319.2,318.9,319,191
20190301|2018-08-23 11:30,23,319,319.1,318.8,319.1,188
20190301|2018-08-23 12:00,23,318.8,319,318.3,318.4,237
20190301|2018-08-23 12:30,23,318.2,318.2,316.2,316.7,410
20190301|2018-08-23 13:00,23,316.8,317.1,315,315.4,319
20190301|2018-08-23 19:00,24,315.9,315.9,315.4,315.6,49
20190301|2018-08-23 19:30,24,315.8,316,315.7,315.9,16
20190301|2018-08-23 20:00,24,316,316.3,315.4,315.4,10
20190301|2018-08-23 21:00,24,315.5,315.6,315.5,315.6,3
20190301|2018-08-23 21:30,24,315.6,315.6,315.6,315.6,2
20190301|2018-08-23 23:00,24,316.2,316.2,316.2,316.2,1
20190301|2018-08-23 23:30,24,316.2,316.2,316.2,316.2,2
20190301|2018-08-24 00:00,24,316.6,316.7,316.6,316.7,3
20190301|2018-08-24 01:30,24,315.9,315.9,315.8,315.9,10
20190301|2018-08-24 02:00,24,315.8,316.1,315.8,316.1,37
20190301|2018-08-24 02:30,24,316.2,316.2,316.2,316.2,9
20190301|2018-08-24 03:00,24,316.3,316.4,316.2,316.2,62
20190301|2018-08-24 03:30,24,316.1,316.1,316.1,316.1,17
20190301|2018-08-24 04:00,24,315.9,315.9,315.9,315.9,1
20190301|2018-08-24 04:30,24,315.8,315.8,315,315.2,98
20190301|2018-08-24 05:00,24,315.6,315.6,315.4,315.4,6
20190301|2018-08-24 05:30,24,315.1,315.2,315.1,315.2,23
20190301|2018-08-24 06:00,24,315.4,316.1,315.2,316,45
20190301|2018-08-24 06:30,24,316.2,316.9,316.2,316.9,25
20190301|2018-08-24 07:00,24,316.9,317.6,316.9,317.6,87
20190301|2018-08-24 07:30,24,317.7,318,317.6,317.6,49
20190301|2018-08-24 08:30,24,317.3,317.9,316.8,317,487
20190301|2018-08-24 09:00,24,317.1,317.6,316.8,316.8,237
20190301|2018-08-24 09:30,24,316.8,317,316.4,316.7,214
20190301|2018-08-24 10:00,24,316.9,317,316,316,220
20190301|2018-08-24 10:30,24,315.9,316.7,315.8,316.5,160
20190301|2018-08-24 11:00,24,316.3,316.8,315.7,316.2,144
20190301|2018-08-24 11:30,24,316.3,316.7,315.7,315.8,137
20190301|2018-08-24 12:00,24,315.8,316.4,315.5,316.1,217
20190301|2018-08-24 12:30,24,316,316.2,315.4,315.6,270
20190301|2018-08-24 13:00,24,315.6,315.7,315,315,352
20190301|2018-08-26 19:00,27,315,315,312.3,312.4,253
20190301|2018-08-26 19:30,27,312.4,312.4,312.3,312.4,32
20190301|2018-08-26 20:00,27,312.2,312.2,311.8,311.9,79
20190301|2018-08-26 20:30,27,312.2,312.2,312.2,312.2,2
20190301|2018-08-26 21:30,27,312.2,312.7,312.2,312.3,22
20190301|2018-08-26 22:00,27,312.3,312.5,312.1,312.3,6
20190301|2018-08-26 22:30,27,311.9,311.9,311.9,311.9,6
20190301|2018-08-26 23:30,27,312,312,311.8,311.8,2
20190301|2018-08-27 00:00,27,311.8,311.8,311.8,311.8,2
20190301|2018-08-27 00:30,27,311.8,311.8,311.4,311.4,6
20190301|2018-08-27 01:00,27,311.4,311.4,310.8,310.8,17
20190301|2018-08-27 01:30,27,310.7,311.2,310.7,310.9,6
20190301|2018-08-27 02:00,27,310.9,310.9,310.9,310.9,1
20190301|2018-08-27 02:30,27,311.1,311.2,311.1,311.1,10
20190301|2018-08-27 03:00,27,311.1,311.1,310.6,310.6,39
20190301|2018-08-27 03:30,27,310.5,310.9,310.5,310.7,17
20190301|2018-08-27 04:00,27,310.7,311.2,310.7,310.9,12
20190301|2018-08-27 04:30,27,310.8,310.9,310.8,310.9,5
20190301|2018-08-27 05:00,27,310.6,310.7,310.6,310.7,5
20190301|2018-08-27 05:30,27,310.7,310.7,310.7,310.7,3
20190301|2018-08-27 06:00,27,311,311,311,311,5
20190301|2018-08-27 07:00,27,311.6,311.6,311.4,311.4,21
20190301|2018-08-27 07:30,27,311.2,311.2,311.1,311.1,3
20190301|2018-08-27 08:30,27,311.1,311.1,308.9,310.6,933
20190301|2018-08-27 09:00,27,310.4,311.7,309.9,311.4,326
20190301|2018-08-27 09:30,27,311.4,312.3,310.8,312,135
20190301|2018-08-27 10:00,27,311.8,313.3,311.8,312.9,290
20190301|2018-08-27 10:30,27,312.7,312.9,311.6,312.4,74
20190301|2018-08-27 11:00,27,311.9,311.9,311.5,311.5,153
20190301|2018-08-27 11:30,27,311.6,311.6,311,311.3,113
20190301|2018-08-27 12:00,27,311.2,311.7,310.9,311,77
20190301|2018-08-27 12:30,27,310.9,311.7,310.8,311.7,241
20190301|2018-08-27 13:00,27,311.5,311.6,310.7,311.5,381
20190301|2018-08-27 19:00,28,311.1,311.6,310.3,310.3,82
20190301|2018-08-27 19:30,28,310.4,310.9,310.3,310.8,7
20190301|2018-08-27 20:00,28,311.2,311.8,311.2,311.5,6
20190301|2018-08-27 20:30,28,311.6,311.6,311.6,311.6,1
20190301|2018-08-27 21:00,28,311.2,311.3,311.2,311.3,26
20190301|2018-08-27 21:30,28,311.1,311.2,310.7,311,13
20190301|2018-08-27 22:00,28,310.6,310.7,310.6,310.7,2
20190301|2018-08-27 23:30,28,311,311,311,311,1
20190301|2018-08-28 01:30,28,310.6,310.6,310.6,310.6,1
20190301|2018-08-28 02:00,28,310.9,310.9,310.9,310.9,1
20190301|2018-08-28 03:00,28,310.6,310.8,310.6,310.7,11
20190301|2018-08-28 04:00,28,310.3,310.5,310.2,310.4,13
20190301|2018-08-28 04:30,28,310.8,310.8,310.6,310.6,6
20190301|2018-08-28 05:00,28,310.6,310.8,310.6,310.7,62
20190301|2018-08-28 05:30,28,310.9,310.9,310.9,310.9,4
20190301|2018-08-28 06:00,28,311,311.1,311,311.1,10
20190301|2018-08-28 06:30,28,311.2,311.3,311,311,19
20190301|2018-08-28 07:00,28,311,311,310.4,311,232
20190301|2018-08-28 07:30,28,311,311.1,310.5,310.5,24
20190301|2018-08-28 08:30,28,310.5,310.5,307,308.8,1153
20190301|2018-08-28 09:00,28,308.7,309.1,308,308.1,217
20190301|2018-08-28 09:30,28,308,308.5,307.3,308.5,185
20190301|2018-08-28 10:00,28,308.3,308.5,308,308.2,232
20190301|2018-08-28 10:30,28,307.9,308.2,307.5,307.8,381
20190301|2018-08-28 11:00,28,307.8,307.8,307.1,307.7,343
20190301|2018-08-28 11:30,28,307.8,308.1,307.5,307.5,361
20190301|2018-08-28 12:00,28,307.6,307.8,307.3,307.3,342
20190301|2018-08-28 12:30,28,307.2,307.7,307,307.3,260
20190301|2018-08-28 13:00,28,307.1,307.1,306.1,306.8,330
20190301|2018-08-28 19:00,29,306.5,306.7,305.9,305.9,108
20190301|2018-08-28 19:30,29,306,306.1,306,306.1,13
20190301|2018-08-28 20:00,29,306.2,306.4,306.2,306.2,21
20190301|2018-08-28 20:30,29,306.1,306.3,306.1,306.2,16
20190301|2018-08-28 21:00,29,306.3,306.5,306.3,306.5,26
20190301|2018-08-28 21:30,29,306.4,306.4,306.4,306.4,2
20190301|2018-08-29 00:00,29,306.4,306.5,306.4,306.5,2
20190301|2018-08-29 00:30,29,306.4,306.4,306.2,306.2,8
20190301|2018-08-29 01:00,29,306.2,306.2,306.2,306.2,2
20190301|2018-08-29 01:30,29,306,306,306,306,1
20190301|2018-08-29 02:00,29,306,306,306,306,1
20190301|2018-08-29 02:30,29,306,306,305.7,305.8,13
20190301|2018-08-29 03:00,29,305.9,305.9,305.8,305.8,4
20190301|2018-08-29 03:30,29,305.8,305.8,305.7,305.7,9
20190301|2018-08-29 04:00,29,305.7,305.8,305.6,305.8,14
20190301|2018-08-29 04:30,29,305.7,305.8,305.6,305.8,54
20190301|2018-08-29 05:00,29,305.7,306,305.7,306,34
20190301|2018-08-29 05:30,29,306.2,306.2,306,306.1,41
20190301|2018-08-29 06:00,29,306.2,307,306.2,307,54
20190301|2018-08-29 06:30,29,306.9,307.1,306.8,307,212
20190301|2018-08-29 07:00,29,306.7,308.1,306.7,307.8,105
20190301|2018-08-29 07:30,29,307.9,308.8,307.9,308.8,181
20190301|2018-08-29 08:30,29,308.8,309.5,307.6,308.6,704
20190301|2018-08-29 09:00,29,308.9,309,307.3,307.8,179
20190301|2018-08-29 09:30,29,307.5,307.7,306.8,307.7,203
20190301|2018-08-29 10:00,29,307.7,307.8,307.3,307.6,176
20190301|2018-08-29 10:30,29,307.7,308.6,307.6,307.9,263
20190301|2018-08-29 11:00,29,308,309.1,307.8,308.6,264
20190301|2018-08-29 11:30,29,308.7,308.7,307.7,307.7,125
20190301|2018-08-29 12:00,29,307.7,307.9,307.3,307.3,110
20190301|2018-08-29 12:30,29,307.5,308,306.9,307.7,271
20190301|2018-08-29 13:00,29,307.7,307.7,306,306.1,283
20190301|2018-08-29 19:00,30,307.3,307.3,306.4,307.2,21
20190301|2018-08-29 19:30,30,307.1,307.1,307.1,307.1,1
20190301|2018-08-29 20:30,30,307.1,307.1,307.1,307.1,3
20190301|2018-08-29 21:00,30,307.2,307.4,307.2,307.2,56
20190301|2018-08-29 21:30,30,307.5,307.5,307.4,307.4,2
20190301|2018-08-29 22:00,30,307.3,307.4,307.3,307.4,7
20190301|2018-08-29 23:30,30,307.3,307.3,307.3,307.3,1
20190301|2018-08-30 01:00,30,307.5,307.5,307.5,307.5,2
20190301|2018-08-30 01:30,30,307.6,307.6,307.4,307.6,4
20190301|2018-08-30 02:00,30,307.8,307.8,307.8,307.8,5
20190301|2018-08-30 02:30,30,307.9,307.9,307.8,307.8,3
20190301|2018-08-30 03:00,30,307.7,307.8,307.6,307.7,66
20190301|2018-08-30 03:30,30,307.7,307.8,307.5,307.5,8
20190301|2018-08-30 04:00,30,307.4,307.5,307.3,307.3,23
20190301|2018-08-30 04:30,30,307.5,307.5,307.4,307.5,19
20190301|2018-08-30 05:00,30,307.7,307.7,307.4,307.4,22
20190301|2018-08-30 05:30,30,307.5,307.6,307.4,307.4,17
20190301|2018-08-30 06:00,30,307.6,307.7,307.4,307.5,23
20190301|2018-08-30 06:30,30,307.6,307.7,307.6,307.6,66
20190301|2018-08-30 07:00,30,307.5,307.6,307.1,307.2,67
20190301|2018-08-30 07:30,30,307.2,307.5,307.2,307.3,35
20190301|2018-08-30 08:30,30,306.9,307.3,304.5,304.6,697
20190301|2018-08-30 09:00,30,304.7,306,304.3,305.9,230
20190301|2018-08-30 09:30,30,306,306.3,305.5,305.5,474
20190301|2018-08-30 10:00,30,305.5,305.5,304.7,304.7,114
20190301|2018-08-30 10:30,30,304.7,305,304.4,304.5,57
20190301|2018-08-30 11:00,30,304.3,305,304.2,304.8,239
20190301|2018-08-30 11:30,30,304.7,305,304.5,304.7,222
20190301|2018-08-30 12:00,30,304.6,305.1,304.5,305,279
20190301|2018-08-30 12:30,30,305.2,305.2,304.3,304.5,128
20190301|2018-08-30 13:00,30,304.5,304.7,304.1,304.7,398
20190301|2018-08-30 19:00,31,304.1,304.9,304,304.3,53
20190301|2018-08-30 19:30,31,304.4,304.5,304.3,304.3,10
20190301|2018-08-30 20:00,31,304.3,304.6,304.2,304.5,27
20190301|2018-08-30 20:30,31,304.5,304.9,304.5,304.9,20
20190301|2018-08-30 22:00,31,304.7,305.1,304.6,305.1,35
20190301|2018-08-30 22:30,31,305.1,305.1,304.9,305,3
20190301|2018-08-30 23:00,31,305,305,304.9,304.9,3
20190301|2018-08-30 23:30,31,304.9,304.9,304.9,304.9,3
20190301|2018-08-31 00:00,31,304.9,304.9,304.8,304.8,3
20190301|2018-08-31 00:30,31,304.9,304.9,304.9,304.9,1
20190301|2018-08-31 01:00,31,305,305.1,305,305,4
20190301|2018-08-31 01:30,31,305,305.8,305,305.8,32
20190301|2018-08-31 02:00,31,305.5,305.6,304.2,304.3,38
20190301|2018-08-31 02:30,31,304.3,304.4,304.3,304.4,2
20190301|2018-08-31 03:00,31,304.3,304.3,304.3,304.3,5
20190301|2018-08-31 03:30,31,304.3,304.3,304.3,304.3,1
20190301|2018-08-31 04:00,31,304.4,304.6,304.4,304.6,52
20190301|2018-08-31 04:30,31,304.5,304.6,304.3,304.3,14
20190301|2018-08-31 05:00,31,304.3,304.8,304.3,304.6,34
20190301|2018-08-31 05:30,31,304.6,304.6,304.4,304.5,4
20190301|2018-08-31 06:00,31,304.6,304.7,304.5,304.6,19
20190301|2018-08-31 06:30,31,304.5,304.6,304.2,304.2,38
20190301|2018-08-31 07:00,31,304.3,304.4,304.1,304.3,81
20190301|2018-08-31 07:30,31,304.7,304.7,304.4,304.5,17
20190301|2018-08-31 08:30,31,304.6,305.6,303.6,304.8,514
20190301|2018-08-31 09:00,31,304.8,306.6,304.1,306.1,537
20190301|2018-08-31 09:30,31,306.6,307.6,306.2,306.9,168
20190301|2018-08-31 10:00,31,306.3,307.2,306.1,307,100
20190301|2018-08-31 10:30,31,307,307.5,306.2,306.5,371
20190301|2018-08-31 11:00,31,306.5,306.6,305.5,306.1,144
20190301|2018-08-31 11:30,31,306.1,307.9,305.8,307.5,151
20190301|2018-08-31 12:00,31,307.4,307.8,306.7,307.1,113
20190301|2018-08-31 12:30,31,306.9,307,305.9,306.8,245
20190301|2018-08-31 13:00,31,306.8,309.3,306.2,309.3,726
20190301|2018-09-03 19:00,4,309.2,309.9,308.1,309.2,69
20190301|2018-09-03 19:30,4,309.6,310.2,309.6,310.2,6
20190301|2018-09-03 20:00,4,309.2,309.2,308.2,308.2,6
20190301|2018-09-03 20:30,4,308.5,308.8,308.4,308.7,16
20190301|2018-09-03 21:00,4,308.8,308.8,308.8,308.8,1
20190301|2018-09-03 21:30,4,308.1,308.1,308.1,308.1,1
20190301|2018-09-03 22:00,4,308.3,308.3,308.3,308.3,1
20190301|2018-09-03 22:30,4,308.2,308.2,308.2,308.2,1
20190301|2018-09-03 23:30,4,308.5,308.6,308.5,308.6,3
20190301|2018-09-04 00:00,4,308.8,308.9,308.7,308.9,4
20190301|2018-09-04 00:30,4,308.8,308.8,308.2,308.6,28
20190301|2018-09-04 01:30,4,308.2,308.3,308.2,308.3,5
20190301|2018-09-04 02:00,4,308.6,310.1,308.6,310,73
20190301|2018-09-04 02:30,4,310,310.1,309.4,309.4,44
20190301|2018-09-04 03:00,4,310,310,309.8,309.8,4
20190301|2018-09-04 03:30,4,309.9,309.9,309.6,309.8,7
20190301|2018-09-04 04:00,4,309.7,310.1,309.7,310.1,42
20190301|2018-09-04 04:30,4,310,310,309.6,309.6,17
20190301|2018-09-04 05:00,4,309.6,309.6,309.4,309.4,4
20190301|2018-09-04 05:30,4,308.9,308.9,308.9,308.9,5
20190301|2018-09-04 06:00,4,309.1,309.1,308.2,308.3,13
20190301|2018-09-04 06:30,4,308.2,308.4,307.9,308.1,21
20190301|2018-09-04 07:00,4,308.1,308.5,307.8,308,50
20190301|2018-09-04 07:30,4,308,308.1,307.6,307.7,31
20190301|2018-09-04 08:30,4,307.7,310.9,306.6,310.8,412
20190301|2018-09-04 09:00,4,311,312.1,310.2,311.9,290
20190301|2018-09-04 09:30,4,311.7,312.4,311.4,311.9,281
20190301|2018-09-04 10:00,4,311.9,312.5,311.3,312.1,110
20190301|2018-09-04 10:30,4,312.1,312.5,311.1,311.1,122
20190301|2018-09-04 11:00,4,311,311.8,310.8,311.8,89
20190301|2018-09-04 11:30,4,311.7,311.7,310.4,310.5,81
20190301|2018-09-04 12:00,4,310.4,311.1,310.4,310.8,416
20190301|2018-09-04 12:30,4,310.8,311.1,310.2,310.8,374
20190301|2018-09-04 13:00,4,310.3,310.8,310,310,365
20190301|2018-09-04 19:00,5,310.5,310.5,309.5,309.6,36
20190301|2018-09-04 19:30,5,310,311.2,310,311.2,8
20190301|2018-09-04 20:00,5,311.2,311.6,311.2,311.5,9
20190301|2018-09-04 20:30,5,311.4,311.4,311.3,311.3,4
20190301|2018-09-04 21:30,5,311.4,311.4,311.4,311.4,3
20190301|2018-09-04 22:00,5,311.1,311.1,310.6,310.7,10
20190301|2018-09-04 22:30,5,310.6,310.6,310.6,310.6,4
20190301|2018-09-04 23:00,5,310.6,310.6,310.6,310.6,1
20190301|2018-09-04 23:30,5,310.6,310.7,310.6,310.7,6
20190301|2018-09-05 00:00,5,310.8,310.8,310.8,310.8,4
20190301|2018-09-05 00:30,5,310.9,310.9,310.7,310.8,11
20190301|2018-09-05 01:00,5,310.8,310.8,310.8,310.8,1
20190301|2018-09-05 01:30,5,311,311.1,310.7,310.7,6
20190301|2018-09-05 02:00,5,311,311,310.5,310.5,9
20190301|2018-09-05 02:30,5,310.6,310.7,310.6,310.7,3
20190301|2018-09-05 04:30,5,310.8,311,310.5,310.5,18
20190301|2018-09-05 05:00,5,310.6,310.6,310.3,310.3,7
20190301|2018-09-05 05:30,5,310.4,310.4,310.4,310.4,1
20190301|2018-09-05 06:00,5,310.2,310.4,310.2,310.4,3
20190301|2018-09-05 06:30,5,310.2,310.3,310.1,310.3,21
20190301|2018-09-05 07:00,5,309.6,309.8,308.6,309,73
20190301|2018-09-05 07:30,5,308.9,309.3,308.9,309.3,10
20190301|2018-09-05 08:30,5,309.1,309.8,307.7,309.1,222
20190301|2018-09-05 09:00,5,309,309.7,308.6,308.9,119
20190301|2018-09-05 09:30,5,309,309.5,308.8,309.1,191
20190301|2018-09-05 10:00,5,309.1,309.5,308.5,309.5,296
20190301|2018-09-05 10:30,5,309.4,310,309,309.9,321
20190301|2018-09-05 11:00,5,310,310.8,309.8,309.8,170
20190301|2018-09-05 11:30,5,309.7,310.1,309.5,309.5,54
20190301|2018-09-05 12:00,5,309.8,309.8,309.6,309.6,17
20190301|2018-09-05 12:30,5,309.8,309.8,309.4,309.6,52
20190301|2018-09-05 13:00,5,309.6,309.8,309.2,309.6,318
20190301|2018-09-05 19:00,6,309.5,309.9,309.5,309.9,15
20190301|2018-09-05 20:00,6,310.1,310.1,309.9,309.9,13
20190301|2018-09-05 20:30,6,309.8,309.8,309.8,309.8,2
20190301|2018-09-05 21:30,6,310.3,310.3,309.9,310,8
20190301|2018-09-05 22:00,6,310.1,310.1,309.9,309.9,4
20190301|2018-09-05 22:30,6,309.5,309.5,309.5,309.5,2
20190301|2018-09-06 00:30,6,309.6,309.6,309.6,309.6,1
20190301|2018-09-06 01:00,6,309.6,309.7,309.6,309.7,3
20190301|2018-09-06 01:30,6,309.6,309.7,309.6,309.7,2
20190301|2018-09-06 02:00,6,309.4,309.4,309.1,309.1,6
20190301|2018-09-06 02:30,6,309.2,309.3,309.2,309.2,8
20190301|2018-09-06 03:00,6,309.3,309.3,309.3,309.3,1
20190301|2018-09-06 03:30,6,309.5,309.5,309.5,309.5,1
20190301|2018-09-06 04:00,6,309.7,309.8,309.7,309.8,6
20190301|2018-09-06 04:30,6,309.8,310.5,309.5,310.5,16
20190301|2018-09-06 05:00,6,310.7,310.7,310.6,310.6,4
20190301|2018-09-06 05:30,6,310.5,310.5,310,310.1,7
20190301|2018-09-06 06:00,6,310.1,310.1,310.1,310.1,1
20190301|2018-09-06 06:30,6,310.4,310.6,310.3,310.3,68
20190301|2018-09-06 07:00,6,310.5,310.5,310.4,310.4,10
20190301|2018-09-06 07:30,6,310.4,310.6,310.4,310.6,19
20190301|2018-09-06 08:30,6,310.7,310.7,308.9,309.3,426
20190301|2018-09-06 09:00,6,309.2,311,309.2,311,299
20190301|2018-09-06 09:30,6,311.1,311.5,310.6,310.6,191
20190301|2018-09-06 10:00,6,310.6,311.2,310.2,311,95
20190301|2018-09-06 10:30,6,310.9,313,310.8,312.6,212
20190301|2018-09-06 11:00,6,312.4,312.6,312,312.3,141
20190301|2018-09-06 11:30,6,312.4,313,311.8,312,204
20190301|2018-09-06 12:00,6,311.9,312.1,311.2,311.2,85
20190301|2018-09-06 12:30,6,311.4,312.4,311.3,312.2,118
20190301|2018-09-06 13:00,6,312,312.3,311.2,312,211
20190301|2018-09-06 19:00,7,312,312.3,311.5,312.1,53
20190301|2018-09-06 19:30,7,312.1,312.3,312.1,312.3,7
20190301|2018-09-06 20:00,7,312.3,312.4,311.9,312.1,21
20190301|2018-09-06 20:30,7,312.5,312.7,312.1,312.1,3
20190301|2018-09-06 21:00,7,311.8,311.8,311.5,311.7,18
20190301|2018-09-06 21:30,7,311.7,311.7,311.5,311.5,11
20190301|2018-09-06 22:00,7,311.6,311.6,311.1,311.3,35
20190301|2018-09-06 22:30,7,311.2,311.3,311.2,311.3,17
20190301|2018-09-06 23:00,7,311.4,311.5,311.3,311.5,13
20190301|2018-09-06 23:30,7,311.4,311.4,311.2,311.2,3
20190301|2018-09-07 00:00,7,311.2,311.2,311.2,311.2,2
20190301|2018-09-07 00:30,7,311.2,311.2,311.2,311.2,1
20190301|2018-09-07 01:00,7,311.5,311.6,311.5,311.6,3
20190301|2018-09-07 01:30,7,311.7,311.7,311.7,311.7,1
20190301|2018-09-07 02:00,7,311.7,312.1,311.7,312.1,6
20190301|2018-09-07 02:30,7,312.2,312.6,312.2,312.2,45
20190301|2018-09-07 03:00,7,312.3,312.3,312,312,27
20190301|2018-09-07 03:30,7,311.8,311.9,311.7,311.8,9
20190301|2018-09-07 04:00,7,311.7,311.7,311.7,311.7,2
20190301|2018-09-07 04:30,7,311.8,311.8,311.8,311.8,4
20190301|2018-09-07 05:30,7,311.8,311.8,311.8,311.8,1
20190301|2018-09-07 06:00,7,312,312.1,312,312,5
20190301|2018-09-07 06:30,7,311.9,312.1,311.8,311.9,24
20190301|2018-09-07 07:00,7,312.3,312.9,312.3,312.5,13
20190301|2018-09-07 07:30,7,312.6,313.1,312.6,313.1,10
20190301|2018-09-07 08:30,7,313.5,315.6,312.1,315.1,484
20190301|2018-09-07 09:00,7,315.4,315.7,315,315.7,118
20190301|2018-09-07 09:30,7,315.7,316.1,315,316.1,78
20190301|2018-09-07 10:00,7,316.1,316.3,315.8,316.1,106
20190301|2018-09-07 10:30,7,316.2,316.4,315.3,315.4,60
20190301|2018-09-07 11:00,7,315.7,315.9,314.1,314.3,123
20190301|2018-09-07 11:30,7,314.6,315.5,314.4,315.2,106
20190301|2018-09-07 12:00,7,315,315.6,314.6,315,72
20190301|2018-09-07 12:30,7,314.8,314.9,313.7,313.9,72
20190301|2018-09-07 13:00,7,313.9,315.4,313.7,315.2,183
20190301|2018-09-09 19:00,10,314.1,314.2,313.2,313.2,35
20190301|2018-09-09 19:30,10,313.2,313.2,313,313,3
20190301|2018-09-09 20:00,10,313.5,313.5,313,313,5
20190301|2018-09-09 20:30,10,313.3,313.9,313.2,313.9,13
20190301|2018-09-09 21:00,10,313.9,314.4,313.9,313.9,15
20190301|2018-09-09 21:30,10,314,314.8,314,314.8,8
20190301|2018-09-09 22:00,10,314.3,315,314.3,315,6
20190301|2018-09-09 22:30,10,314.9,314.9,314.9,314.9,1
20190301|2018-09-09 23:30,10,314.9,314.9,314.2,314.2,6
20190301|2018-09-10 00:00,10,314.2,314.2,313.9,313.9,7
20190301|2018-09-10 00:30,10,314.2,315.6,314.2,315.1,33
20190301|2018-09-10 01:00,10,315.1,315.4,315,315.1,7
20190301|2018-09-10 01:30,10,314.9,315,314.9,314.9,10
20190301|2018-09-10 02:00,10,314.8,314.8,314.8,314.8,6
20190301|2018-09-10 03:00,10,315.2,315.3,315.1,315.1,5
20190301|2018-09-10 03:30,10,315.3,315.5,315.3,315.5,10
20190301|2018-09-10 04:00,10,315,315,315,315,2
20190301|2018-09-10 04:30,10,314.5,314.5,313.8,313.8,13
20190301|2018-09-10 05:00,10,314,314.6,313.9,314.6,13
20190301|2018-09-10 06:00,10,314.6,315.4,314.6,315.4,8
20190301|2018-09-10 06:30,10,314.9,315.1,314.8,314.8,7
20190301|2018-09-10 07:00,10,314.6,314.6,314.6,314.6,1
20190301|2018-09-10 07:30,10,314.4,315,314.1,314.7,21
20190301|2018-09-10 08:30,10,315,316.6,313.7,316,187
20190301|2018-09-10 09:00,10,316.1,316.7,315.7,316.3,179
20190301|2018-09-10 09:30,10,316.5,316.6,315.7,316.2,72
20190301|2018-09-10 10:00,10,316.2,316.2,315.4,315.6,18
20190301|2018-09-10 10:30,10,315.6,316.3,315.6,316.2,56
20190301|2018-09-10 11:00,10,315.9,316.6,315.9,316.5,37
20190301|2018-09-10 11:30,10,316.6,317,316.6,316.8,46
20190301|2018-09-10 12:00,10,316.8,317,316.4,316.6,80
20190301|2018-09-10 12:30,10,316.6,316.7,315.4,315.4,104
20190301|2018-09-10 13:00,10,315.3,316.2,315.2,316.2,199
20190301|2018-09-10 19:00,11,315.7,316.8,315.7,316.8,10
20190301|2018-09-10 19:30,11,317,317.1,317,317.1,3
20190301|2018-09-10 20:00,11,316.4,316.4,316.4,316.4,2
20190301|2018-09-10 20:30,11,316.5,316.9,316.5,316.9,8
20190301|2018-09-10 21:00,11,316.9,317,316.9,317,3
20190301|2018-09-10 21:30,11,317.2,317.2,317.2,317.2,1
20190301|2018-09-10 22:00,11,317.1,317.2,317.1,317.1,4
20190301|2018-09-10 22:30,11,317.2,317.2,317.2,317.2,2
20190301|2018-09-11 01:00,11,317,317,316.8,316.8,2
20190301|2018-09-11 01:30,11,316.9,316.9,316.9,316.9,3
20190301|2018-09-11 02:00,11,317.2,317.2,316.9,316.9,4
20190301|2018-09-11 02:30,11,317.1,317.2,317.1,317.2,5
20190301|2018-09-11 03:00,11,317,317,316.9,316.9,20
20190301|2018-09-11 03:30,11,316.9,317.3,316.9,317.3,5
20190301|2018-09-11 04:00,11,317.4,317.4,317.4,317.4,4
20190301|2018-09-11 04:30,11,317,317.1,317,317.1,2
20190301|2018-09-11 05:00,11,316.8,316.8,316.6,316.6,6
20190301|2018-09-11 05:30,11,316.8,316.8,316.7,316.7,2
20190301|2018-09-11 06:00,11,317.2,317.3,317.2,317.3,5
20190301|2018-09-11 06:30,11,316.9,316.9,315.9,316.3,41
20190301|2018-09-11 07:00,11,316.2,316.2,315.8,315.8,48
20190301|2018-09-11 07:30,11,315.8,315.8,315.1,315.2,44
20190301|2018-09-11 08:30,11,315.2,315.9,313.5,313.6,547
20190301|2018-09-11 09:00,11,313.8,315.2,313.8,313.9,126
20190301|2018-09-11 09:30,11,313.9,314.5,313.9,314.1,346
20190301|2018-09-11 10:00,11,314.4,314.8,314.3,314.3,102
20190301|2018-09-11 10:30,11,314.4,314.4,313.9,314.3,134
20190301|2018-09-11 11:00,11,314.3,314.4,313.6,313.7,51
20190301|2018-09-11 11:30,11,313.6,313.8,312.8,312.9,74
20190301|2018-09-11 12:00,11,312.9,312.9,312.2,312.2,24
20190301|2018-09-11 12:30,11,312.2,312.7,311.7,311.8,113
20190301|2018-09-11 13:00,11,311.8,313,311.5,312.4,342
20190301|2018-09-11 19:00,12,312.2,312.5,312,312.1,14
20190301|2018-09-11 19:30,12,312.2,312.2,312.1,312.2,9
20190301|2018-09-11 20:00,12,312.2,312.2,312.1,312.2,10
20190301|2018-09-11 20:30,12,312.1,312.2,311.9,311.9,45
20190301|2018-09-11 21:00,12,311.8,311.9,311.6,311.6,42
20190301|2018-09-11 21:30,12,311.6,311.6,311.2,311.4,89
20190301|2018-09-11 22:00,12,311.4,311.5,311.4,311.5,2
20190301|2018-09-11 22:30,12,311.7,311.7,311.7,311.7,1
20190301|2018-09-11 23:30,12,311.7,311.7,311.7,311.7,7
20190301|2018-09-12 00:00,12,311.7,311.7,311.7,311.7,1
20190301|2018-09-12 00:30,12,312,312,312,312,1
20190301|2018-09-12 01:00,12,312.1,312.1,311.7,311.7,5
20190301|2018-09-12 01:30,12,311.7,311.8,311.7,311.7,5
20190301|2018-09-12 02:00,12,311.6,311.7,311.5,311.7,3
20190301|2018-09-12 02:30,12,311.9,312.1,311.9,312,36
20190301|2018-09-12 03:00,12,311.8,312,311.6,311.7,11
20190301|2018-09-12 03:30,12,312.1,312.1,311.8,311.8,14
20190301|2018-09-12 04:00,12,311.8,311.8,311.6,311.6,4
20190301|2018-09-12 04:30,12,311.4,311.4,311,311,7
20190301|2018-09-12 05:00,12,311.4,311.5,311.4,311.5,6
20190301|2018-09-12 05:30,12,311.4,311.6,311.3,311.3,7
20190301|2018-09-12 06:00,12,311.3,311.6,311.3,311.3,9
20190301|2018-09-12 06:30,12,311.3,311.4,311.3,311.4,11
20190301|2018-09-12 07:00,12,311.6,311.6,310.2,310.8,119
20190301|2018-09-12 07:30,12,311.2,311.2,310.3,310.5,16
20190301|2018-09-12 08:30,12,310.5,312,310,310.5,319
20190301|2018-09-12 09:00,12,310.8,310.8,309.8,309.8,440
20190301|2018-09-12 09:30,12,309.6,310.5,309.1,310.2,171
20190301|2018-09-12 10:00,12,310.1,311.9,309.9,311.6,481
20190301|2018-09-12 10:30,12,311.8,311.9,310.6,311.1,115
20190301|2018-09-12 11:00,12,310.8,316.7,309.2,313.8,583
20190301|2018-09-12 11:30,12,313.5,313.6,312.6,313.2,239
20190301|2018-09-12 12:00,12,313.6,314.4,312.8,314.4,116
20190301|2018-09-12 12:30,12,314,315.4,313.9,315.1,133
20190301|2018-09-12 13:00,12,315.1,315.2,313.9,314.3,697
20190301|2018-09-12 19:00,13,314.1,314.9,313.8,313.8,20
20190301|2018-09-12 20:00,13,313.5,313.5,313.1,313.5,12
20190301|2018-09-12 20:30,13,313.5,313.7,313.5,313.6,8
20190301|2018-09-12 21:00,13,313.7,313.7,313.7,313.7,1
20190301|2018-09-12 21:30,13,313.4,313.4,313.1,313.2,42
20190301|2018-09-12 22:00,13,313.3,313.3,313.3,313.3,21
20190301|2018-09-12 23:00,13,313.2,313.4,313.2,313.3,15
20190301|2018-09-12 23:30,13,313.3,313.3,313.3,313.3,7
20190301|2018-09-13 00:00,13,313.4,313.4,313.4,313.4,3
20190301|2018-09-13 00:30,13,313.5,313.5,313.4,313.4,13
20190301|2018-09-13 01:00,13,313.5,313.6,313.5,313.6,4
20190301|2018-09-13 01:30,13,313.5,313.5,313.1,313.3,28
20190301|2018-09-13 02:00,13,313.2,313.2,313.1,313.1,4
20190301|2018-09-13 02:30,13,313,313,312.9,312.9,14
20190301|2018-09-13 03:00,13,312.8,312.8,312.6,312.6,8
20190301|2018-09-13 03:30,13,312.6,312.6,312.4,312.5,18
20190301|2018-09-13 04:00,13,312.3,312.4,312.3,312.3,5
20190301|2018-09-13 04:30,13,312.5,312.6,312.4,312.5,25
20190301|2018-09-13 05:00,13,312.4,312.5,312.3,312.5,8
20190301|2018-09-13 05:30,13,312.6,312.7,312.6,312.7,4
20190301|2018-09-13 06:00,13,312.6,312.9,312.6,312.8,14
20190301|2018-09-13 06:30,13,312.8,313.2,312.8,313.1,9
20190301|2018-09-13 07:00,13,313.1,313.9,312.9,313.8,38
20190301|2018-09-13 07:30,13,313.9,314.2,313.5,313.5,18
20190301|2018-09-13 08:30,13,314.5,315.5,313.4,314.9,311
20190301|2018-09-13 09:00,13,315,315.2,313.1,313.2,222
20190301|2018-09-13 09:30,13,313.1,313.1,312.3,313,139
20190301|2018-09-13 10:00,13,312.8,313.8,312.8,313.4,61
20190301|2018-09-13 10:30,13,313.4,313.7,313.2,313.4,170
20190301|2018-09-13 11:00,13,313.6,313.6,312.6,312.6,73
20190301|2018-09-13 11:30,13,312.7,313.4,312.5,312.5,139
20190301|2018-09-13 12:00,13,312.6,313,311.3,311.5,81
20190301|2018-09-13 12:30,13,311.6,312.6,311.6,312.2,82
20190301|2018-09-13 13:00,13,312.2,312.7,311.7,312.7,302
20190301|2018-09-13 19:00,14,311.5,313.3,311.5,312.6,140
20190301|2018-09-13 19:30,14,312.6,312.8,312.3,312.7,22
20190301|2018-09-13 20:00,14,312.9,312.9,311.9,311.9,16
20190301|2018-09-13 20:30,14,312.1,312.1,311.6,311.6,32
20190301|2018-09-13 21:00,14,311.4,311.7,311.4,311.6,16
20190301|2018-09-13 21:30,14,311.4,311.4,311.4,311.4,7
20190301|2018-09-13 22:00,14,311.3,311.3,311.3,311.3,1
20190301|2018-09-13 22:30,14,311.4,311.5,311.4,311.4,9
20190301|2018-09-13 23:00,14,311.5,311.5,311.5,311.5,8
20190301|2018-09-13 23:30,14,311.5,311.5,311.3,311.3,13
20190301|2018-09-14 00:00,14,311.4,311.4,311.4,311.4,1
20190301|2018-09-14 00:30,14,311.8,311.8,311.7,311.7,3
20190301|2018-09-14 01:00,14,311.5,311.6,311.5,311.5,4
20190301|2018-09-14 01:30,14,311.5,311.5,311.2,311.5,4
20190301|2018-09-14 02:00,14,311.9,311.9,311.8,311.8,11
20190301|2018-09-14 02:30,14,311.7,312,311.7,312,13
20190301|2018-09-14 03:00,14,312,312.2,311.7,311.8,17
20190301|2018-09-14 03:30,14,311.8,312.1,311.8,312,10
20190301|2018-09-14 04:00,14,312.2,312.2,312.1,312.1,3
20190301|2018-09-14 04:30,14,312.1,312.1,312,312,2
20190301|2018-09-14 05:00,14,312.1,312.2,311.6,311.6,17
20190301|2018-09-14 06:00,14,311.8,311.8,311.8,311.8,2
20190301|2018-09-14 06:30,14,311.4,311.7,311.4,311.6,18
20190301|2018-09-14 07:00,14,311.5,311.6,310.9,310.9,46
20190301|2018-09-14 07:30,14,311,311,310.9,310.9,11
20190301|2018-09-14 08:30,14,310.8,311.3,310,310.2,366
20190301|2018-09-14 09:00,14,310.2,310.5,309,309,545
20190301|2018-09-14 09:30,14,309,309.4,308.3,309,246
20190301|2018-09-14 10:00,14,308.9,309.8,308.9,309.3,122
20190301|2018-09-14 10:30,14,309.2,309.4,309,309.4,128
20190301|2018-09-14 11:00,14,308.8,308.9,308.3,308.7,215
20190301|2018-09-14 11:30,14,308.7,309.4,308.6,309.3,109
20190301|2018-09-14 12:00,14,309.3,309.4,308.8,308.8,236
20190301|2018-09-14 12:30,14,308.9,309,308.1,308.9,446
20190301|2018-09-14 13:00,14,309,309.2,308,308,223
20190301|2018-09-16 19:00,17,307.9,307.9,307.4,307.6,28
20190301|2018-09-16 19:30,17,307.7,307.8,307.5,307.5,20
20190301|2018-09-16 20:00,17,307.2,307.3,307.2,307.3,5
20190301|2018-09-16 20:30,17,307.2,307.5,307.2,307.5,3
20190301|2018-09-16 21:00,17,307.4,307.4,307.3,307.3,2
20190301|2018-09-16 22:00,17,307.4,307.4,307.4,307.4,1
20190301|2018-09-17 00:00,17,307.1,307.1,307.1,307.1,2
20190301|2018-09-17 00:30,17,307.1,307.4,307.1,307.2,7
20190301|2018-09-17 01:00,17,307.1,307.1,307,307.1,16
20190301|2018-09-17 01:30,17,307.5,307.5,307.5,307.5,1
20190301|2018-09-17 02:00,17,307.4,307.4,307.1,307.1,5
20190301|2018-09-17 02:30,17,307.1,307.1,306.9,306.9,8
20190301|2018-09-17 03:00,17,307.1,307.2,307.1,307.2,3
20190301|2018-09-17 03:30,17,307.2,307.4,307.2,307.2,10
20190301|2018-09-17 04:00,17,307.3,307.3,307.1,307.2,7
20190301|2018-09-17 04:30,17,307.1,307.4,307.1,307.3,13
20190301|2018-09-17 05:00,17,307.5,307.6,307.4,307.4,21
20190301|2018-09-17 05:30,17,307.4,307.4,307.2,307.2,14
20190301|2018-09-17 06:00,17,307,307.3,307,307.2,18
20190301|2018-09-17 06:30,17,307.2,307.2,307.1,307.1,19
20190301|2018-09-17 07:00,17,307.1,307.4,307.1,307.1,39
20190301|2018-09-17 07:30,17,307.1,307.2,307,307.1,18
20190301|2018-09-17 08:30,17,307.4,307.4,306,306.4,829
20190301|2018-09-17 09:00,17,306.4,307,305.8,306.5,492
20190301|2018-09-17 09:30,17,306.4,306.8,306.1,306.3,211
20190301|2018-09-17 10:00,17,306.4,306.8,306,306.1,929
20190301|2018-09-17 10:30,17,306.1,306.7,306,306.5,271
20190301|2018-09-17 11:00,17,306.6,306.8,306.3,306.5,169
20190301|2018-09-17 11:30,17,306.5,306.7,305.8,306,265
20190301|2018-09-17 12:00,17,306.2,306.6,306.2,306.4,95
20190301|2018-09-17 12:30,17,306.3,307,306.2,306.9,193
20190301|2018-09-17 13:00,17,306.9,307.2,306.1,306.6,233
20190301|2018-09-17 19:00,18,306,306.3,305.6,305.7,179
20190301|2018-09-17 19:30,18,305.8,305.9,305.7,305.7,10
20190301|2018-09-17 20:00,18,305.7,306.2,305.7,305.9,14
20190301|2018-09-17 20:30,18,305.8,305.9,305.8,305.9,2
20190301|2018-09-17 21:00,18,305.9,305.9,305.9,305.9,1
20190301|2018-09-17 21:30,18,305.8,305.9,305.8,305.9,3
20190301|2018-09-17 22:00,18,306.1,306.2,306.1,306.1,5
20190301|2018-09-17 22:30,18,306.1,306.1,306,306,24
20190301|2018-09-17 23:30,18,306.1,306.1,306,306,4
20190301|2018-09-18 00:30,18,306.2,306.3,306.2,306.3,8
20190301|2018-09-18 01:00,18,306.4,306.4,306.3,306.3,15
20190301|2018-09-18 01:30,18,306.1,306.3,306,306.1,16
20190301|2018-09-18 02:00,18,306.2,306.3,306.1,306.3,3
20190301|2018-09-18 02:30,18,306.2,306.2,306.2,306.2,1
20190301|2018-09-18 03:00,18,306,306,305.9,305.9,3
20190301|2018-09-18 03:30,18,305.8,305.9,305.7,305.7,25
20190301|2018-09-18 04:00,18,305.8,305.9,305.6,305.7,40
20190301|2018-09-18 04:30,18,305.7,305.7,305.5,305.5,2
20190301|2018-09-18 05:00,18,305.6,305.8,305.5,305.8,77
20190301|2018-09-18 05:30,18,305.6,305.8,305.6,305.6,21
20190301|2018-09-18 06:00,18,305.8,306,305.7,305.8,36
20190301|2018-09-18 06:30,18,305.5,305.6,305.5,305.5,186
20190301|2018-09-18 07:00,18,305.6,305.8,305.5,305.7,104
20190301|2018-09-18 07:30,18,305.9,305.9,305.5,305.5,9
20190301|2018-09-18 08:30,18,305.5,306.2,304.3,304.3,1767
20190301|2018-09-18 09:00,18,304.3,304.5,304,304.4,365
20190301|2018-09-18 09:30,18,304.3,304.6,304,304,687
20190301|2018-09-18 10:00,18,304,304.7,303.6,303.7,466
20190301|2018-09-18 10:30,18,303.7,303.8,303.5,303.6,413
20190301|2018-09-18 11:00,18,303.5,303.8,303.4,303.7,249
20190301|2018-09-18 11:30,18,303.7,304.9,303.4,304.8,534
20190301|2018-09-18 12:00,18,304.6,304.7,303.9,304.2,185
20190301|2018-09-18 12:30,18,304.3,305.3,304,305.2,428
20190301|2018-09-18 13:00,18,305.2,305.3,304.3,305.3,228
20190301|2018-09-18 19:00,19,305,305.5,305,305.2,57
20190301|2018-09-18 19:30,19,305.3,305.7,305.3,305.7,12
20190301|2018-09-18 20:00,19,305.4,305.5,305.4,305.5,3
20190301|2018-09-18 20:30,19,305.3,305.4,305.3,305.3,6
20190301|2018-09-18 21:30,19,305.2,305.2,305.2,305.2,1
20190301|2018-09-18 22:00,19,305.4,305.4,305.4,305.4,3
20190301|2018-09-18 23:00,19,305.6,305.6,305.6,305.6,1
20190301|2018-09-18 23:30,19,305.8,306.2,305.8,306.2,10
20190301|2018-09-19 00:30,19,305.6,305.6,305.6,305.6,1
20190301|2018-09-19 01:00,19,305.6,305.8,305.6,305.8,2
20190301|2018-09-19 01:30,19,305.7,305.7,305.7,305.7,3
20190301|2018-09-19 02:00,19,305.8,305.9,305.7,305.7,14
20190301|2018-09-19 02:30,19,305.9,306,305.9,306,10
20190301|2018-09-19 03:00,19,305.7,305.9,305.7,305.9,3
20190301|2018-09-19 03:30,19,306,307,306,307,17
20190301|2018-09-19 04:00,19,306.9,307,306.4,306.8,42
20190301|2018-09-19 04:30,19,306.7,307.5,306.6,307.2,56
20190301|2018-09-19 05:00,19,307.3,307.3,307.2,307.3,7
20190301|2018-09-19 05:30,19,307.4,307.4,307.2,307.2,4
20190301|2018-09-19 06:00,19,307.3,307.3,307,307,11
20190301|2018-09-19 06:30,19,307,307.7,307,307.5,77
20190301|2018-09-19 07:00,19,307.5,307.5,306.9,306.9,66
20190301|2018-09-19 07:30,19,306.9,307,306.8,306.9,32
20190301|2018-09-19 08:30,19,306.8,308.6,306.7,308.4,364
20190301|2018-09-19 09:00,19,308.4,309.1,308,308.8,118
20190301|2018-09-19 09:30,19,308.8,309.2,308,308.3,271
20190301|2018-09-19 10:00,19,308.4,308.6,307.9,308.3,88
20190301|2018-09-19 10:30,19,308.5,308.8,308.1,308.8,89
20190301|2018-09-19 11:00,19,308.6,308.8,308.1,308.6,116
20190301|2018-09-19 11:30,19,308.6,309.5,308.4,309,186
20190301|2018-09-19 12:00,19,309.1,309.9,308.4,308.4,381
20190301|2018-09-19 12:30,19,308.5,309.1,308,309,326
20190301|2018-09-19 13:00,19,309.1,310.4,308.6,310.3,212
20190301|2018-09-19 19:00,20,309.9,310.5,309.6,310.1,86
20190301|2018-09-19 19:30,20,310,310.2,310,310.1,12
20190301|2018-09-19 20:00,20,310,310,309.3,309.3,8
20190301|2018-09-19 20:30,20,309.4,309.8,309.4,309.8,6
20190301|2018-09-19 21:00,20,310.1,310.1,309.8,309.8,2
20190301|2018-09-19 21:30,20,309.5,309.5,309.3,309.3,15
20190301|2018-09-19 22:00,20,309.5,309.5,309.3,309.3,4
20190301|2018-09-19 23:00,20,309.3,309.4,309.3,309.4,3
20190301|2018-09-19 23:30,20,309.4,309.4,309.2,309.3,14
20190301|2018-09-20 00:00,20,309.1,309.1,309.1,309.1,3
20190301|2018-09-20 00:30,20,309.3,309.3,309,309,7
20190301|2018-09-20 01:00,20,309.4,309.4,309.3,309.3,7
20190301|2018-09-20 01:30,20,309.5,309.6,309.5,309.6,21
20190301|2018-09-20 02:00,20,309.7,309.8,309.7,309.8,2
20190301|2018-09-20 02:30,20,309.8,309.8,309.7,309.7,19
20190301|2018-09-20 03:00,20,309.7,309.7,309.7,309.7,1
20190301|2018-09-20 03:30,20,309.3,309.3,309.1,309.3,16
20190301|2018-09-20 04:00,20,309.1,309.1,309,309,7
20190301|2018-09-20 04:30,20,308.9,308.9,308.9,308.9,1
20190301|2018-09-20 05:00,20,308.8,308.8,308.7,308.7,11
20190301|2018-09-20 05:30,20,308.8,309.2,308.7,309.2,9
20190301|2018-09-20 06:00,20,309.2,309.2,308.7,308.7,32
20190301|2018-09-20 06:30,20,309,309.1,309,309.1,16
20190301|2018-09-20 07:00,20,309.2,309.2,308.9,309,22
20190301|2018-09-20 07:30,20,309.4,309.6,309.1,309.1,10
20190301|2018-09-20 08:30,20,309.4,310.1,307.7,307.9,441
20190301|2018-09-20 09:00,20,307.8,309.5,307.6,309.3,181
20190301|2018-09-20 09:30,20,309.6,310.1,307.6,307.6,161
20190301|2018-09-20 10:00,20,307.7,308.6,307.2,308.3,398
20190301|2018-09-20 10:30,20,308.4,310.2,308.4,310.2,178
20190301|2018-09-20 11:00,20,310.3,314,310.1,313.2,396
20190301|2018-09-20 11:30,20,313.7,314.5,313.5,314.2,98
20190301|2018-09-20 12:00,20,313.9,315.1,313.6,314.9,129
20190301|2018-09-20 12:30,20,314.6,316,314.6,315.7,287
20190301|2018-09-20 13:00,20,315.8,316.4,314.7,314.7,437
20190301|2018-09-20 19:00,21,314.9,315.2,314.9,315.2,116
20190301|2018-09-20 19:30,21,315.2,315.5,315.2,315.3,15
20190301|2018-09-20 20:00,21,314.2,314.3,313.3,313.3,32
20190301|2018-09-20 20:30,21,313.3,313.3,312.2,312.6,30
20190301|2018-09-20 21:00,21,312.7,313.3,312.6,313.3,11
20190301|2018-09-20 21:30,21,313.3,313.3,312.5,312.5,7
20190301|2018-09-20 22:00,21,312.8,312.9,312.8,312.9,3
20190301|2018-09-21 00:30,21,313.3,313.3,313.3,313.3,7
20190301|2018-09-21 01:00,21,313.3,313.3,313.2,313.2,3
20190301|2018-09-21 01:30,21,313.3,313.4,313.3,313.3,5
20190301|2018-09-21 02:00,21,313.5,314.1,313.5,314,7
20190301|2018-09-21 03:00,21,314.2,314.3,314.2,314.3,6
20190301|2018-09-21 03:30,21,313.5,314,313.5,313.5,5
20190301|2018-09-21 04:00,21,313.4,313.7,313.1,313.7,14
20190301|2018-09-21 04:30,21,313.9,313.9,313.8,313.8,3
20190301|2018-09-21 05:00,21,313.8,313.8,313.7,313.7,9
20190301|2018-09-21 05:30,21,313.8,314,313.5,313.5,18
20190301|2018-09-21 06:00,21,313.6,313.6,313.6,313.6,1
20190301|2018-09-21 06:30,21,313.2,313.2,312.9,312.9,7
20190301|2018-09-21 07:00,21,312.8,312.9,312.4,312.9,12
20190301|2018-09-21 07:30,21,313.1,313.1,312.7,312.7,86
20190301|2018-09-21 08:30,21,313,314.8,312.5,313.6,343
20190301|2018-09-21 09:00,21,313.5,314,311.6,311.9,263
20190301|2018-09-21 09:30,21,311.7,312.3,310.2,310.3,247
20190301|2018-09-21 10:00,21,310.5,311.5,310.5,311.5,245
20190301|2018-09-21 10:30,21,311.3,311.4,309.2,310.5,803
20190301|2018-09-21 11:00,21,310.4,311,310.4,310.5,131
20190301|2018-09-21 11:30,21,310.5,310.5,310.1,310.1,58
20190301|2018-09-21 12:00,21,310.1,310.5,309.7,309.9,95
20190301|2018-09-21 12:30,21,310,310.6,310,310.2,145
20190301|2018-09-21 13:00,21,310.3,311.6,309.8,311.6,153
20190301|2018-09-23 19:00,24,310,310,309.1,309.4,22
20190301|2018-09-23 19:30,24,309.6,309.7,309.6,309.7,3
20190301|2018-09-23 20:00,24,309.9,309.9,309.9,309.9,1
20190301|2018-09-23 21:30,24,309.6,309.6,309.6,309.6,1
20190301|2018-09-23 22:30,24,309.6,309.6,309.6,309.6,1
20190301|2018-09-23 23:00,24,309.9,309.9,309.9,309.9,3
20190301|2018-09-24 01:30,24,309.5,309.5,309.5,309.5,1
20190301|2018-09-24 02:00,24,309.4,309.4,309.3,309.3,2
20190301|2018-09-24 02:30,24,309.3,309.3,309,309,20
20190301|2018-09-24 03:00,24,309,309.5,309,309.4,9
20190301|2018-09-24 03:30,24,309.1,309.1,309.1,309.1,1
20190301|2018-09-24 04:00,24,309.1,309.1,309.1,309.1,1
20190301|2018-09-24 04:30,24,309.5,309.5,309.5,309.5,4
20190301|2018-09-24 05:00,24,309.7,310.1,309.7,310,15
20190301|2018-09-24 05:30,24,309.5,309.5,309.5,309.5,1
20190301|2018-09-24 06:00,24,309.8,309.9,309.8,309.9,20
20190301|2018-09-24 06:30,24,309.9,309.9,309.8,309.9,24
20190301|2018-09-24 07:00,24,309.8,309.8,309.6,309.6,12
20190301|2018-09-24 07:30,24,309.2,309.3,309.1,309.1,9
20190301|2018-09-24 08:30,24,309.2,309.6,307.3,308.5,193
20190301|2018-09-24 09:00,24,308.6,309.4,307.5,307.5,147
20190301|2018-09-24 09:30,24,307.6,307.8,307.1,307.4,170
20190301|2018-09-24 10:00,24,307.2,308.2,307.2,308.1,138
20190301|2018-09-24 10:30,24,308,308.6,307.5,308.6,49
20190301|2018-09-24 11:00,24,308.5,308.6,307.9,307.9,183
20190301|2018-09-24 11:30,24,308,308.1,307.6,307.8,121
20190301|2018-09-24 12:00,24,307.8,308.7,307.7,308.3,102
20190301|2018-09-24 12:30,24,308.5,308.6,308,308.6,116
20190301|2018-09-24 13:00,24,308.6,308.7,308,308,216
20190301|2018-09-24 19:00,25,308.5,308.7,307.3,307.6,47
20190301|2018-09-24 19:30,25,307.7,308,307.7,308,5
20190301|2018-09-24 20:00,25,307.9,308.9,307.8,308.9,22
20190301|2018-09-24 20:30,25,308.8,308.9,308.8,308.8,4
20190301|2018-09-24 21:00,25,308.8,308.8,308.5,308.5,8
20190301|2018-09-24 21:30,25,308.5,308.8,308.5,308.8,9
20190301|2018-09-24 22:00,25,308.9,309.5,308.7,309.5,8
20190301|2018-09-24 22:30,25,309.7,309.8,309.5,309.8,8
20190301|2018-09-24 23:30,25,309.5,309.5,309.5,309.5,3
20190301|2018-09-25 00:00,25,309.6,309.7,309.6,309.7,3
20190301|2018-09-25 00:30,25,309.6,310.4,309.6,310.3,27
20190301|2018-09-25 01:00,25,310.1,310.1,310.1,310.1,1
20190301|2018-09-25 01:30,25,310,310.2,309.8,309.8,89
20190301|2018-09-25 02:00,25,309.8,310,309.6,309.7,12
20190301|2018-09-25 02:30,25,309.6,309.6,309.4,309.6,14
20190301|2018-09-25 03:00,25,309.8,310.1,309.8,310,14
20190301|2018-09-25 03:30,25,310,310.2,310,310,12
20190301|2018-09-25 04:00,25,310.1,310.8,310.1,310.8,33
20190301|2018-09-25 04:30,25,310.8,310.8,310.6,310.7,13
20190301|2018-09-25 05:00,25,310.6,311,310.5,310.5,6
20190301|2018-09-25 05:30,25,310.7,310.7,310.7,310.7,7
20190301|2018-09-25 06:00,25,310.5,310.5,310.5,310.5,8
20190301|2018-09-25 06:30,25,310.6,311.2,310.6,310.9,12
20190301|2018-09-25 07:00,25,311.1,311.5,310.2,310.2,60
20190301|2018-09-25 07:30,25,310.2,311,310.1,310.3,77
20190301|2018-09-25 08:30,25,310.3,316,309.4,315,875
20190301|2018-09-25 09:00,25,315.3,315.5,313.4,314.1,529
20190301|2018-09-25 09:30,25,314.1,314.4,310.8,311.1,366
20190301|2018-09-25 10:00,25,311.1,312,310.6,311.5,411
20190301|2018-09-25 10:30,25,311.5,311.7,309.8,309.8,108
20190301|2018-09-25 11:00,25,309.8,310.4,309.4,310.1,149
20190301|2018-09-25 11:30,25,310.3,310.3,309.4,309.4,167
20190301|2018-09-25 12:00,25,309.4,309.5,308.1,308.9,96
20190301|2018-09-25 12:30,25,309,310.9,308.7,310.4,193
20190301|2018-09-25 13:00,25,310.3,311.2,309.6,311,411
20190301|2018-09-25 19:00,26,311,311.6,311,311,55
20190301|2018-09-25 19:30,26,310.8,310.9,310.8,310.9,2
20190301|2018-09-25 20:00,26,311.6,311.7,311.6,311.7,4
20190301|2018-09-25 20:30,26,311.7,312,311.7,312,5
20190301|2018-09-25 21:00,26,312,312.5,312,312.2,24
20190301|2018-09-25 21:30,26,311.9,311.9,311.9,311.9,1
20190301|2018-09-25 22:30,26,312.4,312.4,311.8,312,20
20190301|2018-09-25 23:00,26,311.9,311.9,311.8,311.8,5
20190301|2018-09-25 23:30,26,311.7,311.7,311.4,311.4,4
20190301|2018-09-26 00:00,26,311.4,311.6,311.4,311.4,7
20190301|2018-09-26 00:30,26,311.5,311.9,311.5,311.7,15
20190301|2018-09-26 01:00,26,311.6,312,311.5,312,13
20190301|2018-09-26 01:30,26,312.2,312.2,311.9,312,12
20190301|2018-09-26 03:00,26,311.8,312.3,311.8,312.3,11
20190301|2018-09-26 03:30,26,312.5,312.7,312.5,312.7,38
20190301|2018-09-26 04:00,26,312.3,312.4,311.9,312.3,183
20190301|2018-09-26 04:30,26,312.3,312.5,312.2,312.3,81
20190301|2018-09-26 05:00,26,312.3,312.3,312.2,312.2,8
20190301|2018-09-26 05:30,26,312.4,312.5,312.2,312.3,12
20190301|2018-09-26 06:00,26,312.7,313,312.6,312.7,120
20190301|2018-09-26 06:30,26,312.7,312.7,312.3,312.3,8
20190301|2018-09-26 07:00,26,312.1,312.1,311.8,312,65
20190301|2018-09-26 07:30,26,312,312,311.8,311.9,33
20190301|2018-09-26 08:30,26,312,312.8,310.7,310.8,324
20190301|2018-09-26 09:00,26,310.9,311.9,310.7,311.6,42
20190301|2018-09-26 09:30,26,311.4,312.2,311,311.9,72
20190301|2018-09-26 10:00,26,311.9,312.8,311.8,312.8,257
20190301|2018-09-26 10:30,26,312.7,312.9,311.4,311.4,207
20190301|2018-09-26 11:00,26,311.4,311.6,310.9,311.6,75
20190301|2018-09-26 11:30,26,311.5,311.8,311.2,311.8,137
20190301|2018-09-26 12:00,26,311.8,312.3,311.7,311.7,51
20190301|2018-09-26 12:30,26,311.7,311.9,310.7,311.2,146
20190301|2018-09-26 13:00,26,310.9,311.7,310.4,311.2,317
20190301|2018-09-26 19:00,27,311.1,311.2,310.4,310.9,64
20190301|2018-09-26 19:30,27,310.7,310.8,310.4,310.4,19
20190301|2018-09-26 20:00,27,310.5,310.5,310.4,310.4,3
20190301|2018-09-26 20:30,27,310.4,310.5,310.3,310.3,12
20190301|2018-09-26 21:30,27,310.6,310.8,310.6,310.7,5
20190301|2018-09-26 22:30,27,310.6,310.6,310.6,310.6,1
20190301|2018-09-26 23:00,27,310.9,310.9,310.9,310.9,1
20190301|2018-09-27 00:00,27,311,311,311,311,10
20190301|2018-09-27 00:30,27,310.8,310.8,310.8,310.8,1
20190301|2018-09-27 01:00,27,310.9,311,310.8,311,20
20190301|2018-09-27 01:30,27,311.2,311.5,311.1,311.5,9
20190301|2018-09-27 02:00,27,311.3,311.3,311.2,311.2,11
20190301|2018-09-27 02:30,27,311.2,311.2,311,311,5
20190301|2018-09-27 03:00,27,311.1,311.1,311,311,2
20190301|2018-09-27 03:30,27,311.2,311.2,311,311,11
20190301|2018-09-27 04:30,27,311,311.2,310.9,311.1,17
20190301|2018-09-27 05:30,27,311.1,311.2,311.1,311.2,2
20190301|2018-09-27 06:00,27,311.5,311.5,311.5,311.5,1
20190301|2018-09-27 06:30,27,311.7,312.2,311.7,312.1,16
20190301|2018-09-27 07:00,27,311.9,313.4,311.8,313.1,58
20190301|2018-09-27 07:30,27,313,314.1,313,313.9,36
20190301|2018-09-27 08:30,27,313.9,314.1,312,312.6,241
20190301|2018-09-27 09:00,27,312.6,312.7,311.9,312.3,47
20190301|2018-09-27 09:30,27,312.7,313.1,312.5,312.9,342
20190301|2018-09-27 10:00,27,313,313.2,312.6,312.9,74
20190301|2018-09-27 10:30,27,312.8,313,312.5,312.9,35
20190301|2018-09-27 11:00,27,312.7,312.7,312.3,312.4,20
20190301|2018-09-27 11:30,27,312.7,313.4,312.7,313.2,196
20190301|2018-09-27 12:00,27,313.2,313.2,312.8,313,100
20190301|2018-09-27 12:30,27,312.9,313,312.4,312.5,290
20190301|2018-09-27 13:00,27,312.6,312.8,311.9,312.1,506
20190301|2018-09-27 19:00,28,312.4,313,311.7,313,105
20190301|2018-09-27 19:30,28,312.9,312.9,312.6,312.6,10
20190301|2018-09-27 20:00,28,312.6,313,312.6,313,12
20190301|2018-09-27 20:30,28,313.1,313.5,313.1,313.5,14
20190301|2018-09-27 21:00,28,313.3,313.3,313.3,313.3,3
20190301|2018-09-27 21:30,28,313.6,313.6,313.6,313.6,5
20190301|2018-09-27 22:00,28,313.5,313.5,313.3,313.3,2
20190301|2018-09-27 22:30,28,313.1,313.1,313,313,7
20190301|2018-09-27 23:00,28,313.2,313.2,313.1,313.2,3
20190301|2018-09-27 23:30,28,312.8,312.9,312.7,312.9,16
20190301|2018-09-28 00:00,28,312.9,313,312.9,312.9,14
20190301|2018-09-28 00:30,28,313,313,312.9,312.9,2
20190301|2018-09-28 01:00,28,313.1,313.1,313,313,9
20190301|2018-09-28 01:30,28,313,313.2,312.9,313.2,13
20190301|2018-09-28 02:00,28,313.3,313.3,313.1,313.1,3
20190301|2018-09-28 02:30,28,313.7,313.9,313.7,313.8,4
20190301|2018-09-28 03:00,28,313.9,314.1,313.9,314,16
20190301|2018-09-28 03:30,28,314,314,313.7,314,35
20190301|2018-09-28 04:00,28,314,315,314,314.9,62
20190301|2018-09-28 04:30,28,314.9,315.2,314.8,314.8,75
20190301|2018-09-28 05:00,28,314.3,314.5,313.7,313.7,18
20190301|2018-09-28 05:30,28,313.7,314.1,313.7,314.1,34
20190301|2018-09-28 06:00,28,314.2,314.3,314.2,314.3,5
20190301|2018-09-28 06:30,28,313.7,314,313.7,314,4
20190301|2018-09-28 07:00,28,313.8,313.8,312.7,312.8,137
20190301|2018-09-28 07:30,28,312.9,313.3,312.8,313,19
20190301|2018-09-28 08:30,28,312.9,313,310.9,311.7,677
20190301|2018-09-28 09:00,28,311.8,312.5,311.5,311.8,75
20190301|2018-09-28 09:30,28,311.8,313.4,311.6,313.4,359
20190301|2018-09-28 10:00,28,313.3,313.6,312.3,312.3,392
20190301|2018-09-28 10:30,28,312.2,312.7,311.7,312.3,321
20190301|2018-09-28 11:00,28,312.4,312.5,308.4,309.3,670
20190301|2018-09-28 11:30,28,309.4,309.7,308.8,309.1,121
20190301|2018-09-28 12:00,28,308.9,309.3,308.2,308.5,486
20190301|2018-09-28 12:30,28,308.6,308.9,307.9,308.3,504
20190301|2018-09-28 13:00,28,308.2,309.2,308.1,308.5,533
20190301|2018-09-30 19:00,1,308.5,309.2,308.4,308.8,73
20190301|2018-09-30 19:30,1,308.7,308.9,308.7,308.9,8
20190301|2018-09-30 20:00,1,308.7,308.7,308.7,308.7,1
20190301|2018-09-30 20:30,1,308.5,308.7,308.5,308.7,4
20190301|2018-09-30 21:00,1,308.5,308.5,308.4,308.4,2
20190301|2018-09-30 21:30,1,308.4,308.4,308.3,308.3,2
20190301|2018-09-30 22:00,1,308.4,308.4,308.1,308.1,7
20190301|2018-09-30 22:30,1,308.2,308.3,308.2,308.3,3
20190301|2018-09-30 23:30,1,308.6,309.1,308.6,309,30
20190301|2018-10-01 00:00,1,309,309,308.9,308.9,4
20190301|2018-10-01 00:30,1,309.2,309.2,309.2,309.2,1
20190301|2018-10-01 01:00,1,309,309,308.8,308.8,3
20190301|2018-10-01 01:30,1,308.9,308.9,308.9,308.9,1
20190301|2018-10-01 02:00,1,308.9,308.9,308.1,308.3,19
20190301|2018-10-01 02:30,1,308.3,308.8,308.2,308.7,21
20190301|2018-10-01 03:00,1,308.7,308.7,308.4,308.7,12
20190301|2018-10-01 03:30,1,308.8,309,308.8,309,9
20190301|2018-10-01 04:00,1,309,309.1,309,309,6
20190301|2018-10-01 04:30,1,309,309.1,308.9,308.9,23
20190301|2018-10-01 05:00,1,308.8,308.8,308.7,308.7,23
20190301|2018-10-01 05:30,1,309.1,309.1,309,309,5
20190301|2018-10-01 06:00,1,309.2,309.2,308.9,309,14
20190301|2018-10-01 06:30,1,309,309,309,309,1
20190301|2018-10-01 07:00,1,309.1,309.2,309.1,309.2,4
20190301|2018-10-01 07:30,1,309.4,310.9,309.4,310.2,44
20190301|2018-10-01 08:30,1,310.5,314.4,310.3,313.6,661
20190301|2018-10-01 09:00,1,313.5,314.2,313.5,313.9,226
20190301|2018-10-01 09:30,1,314,314.2,313.4,313.7,237
20190301|2018-10-01 10:00,1,313.9,315.8,313.7,314.5,501
20190301|2018-10-01 10:30,1,314.4,315,314.3,314.8,306
20190301|2018-10-01 11:00,1,314.9,315.5,314.6,314.6,252
20190301|2018-10-01 11:30,1,314.5,315.1,314,314.3,396
20190301|2018-10-01 12:00,1,314.5,315,314.3,314.7,172
20190301|2018-10-01 12:30,1,314.8,314.8,313,313.1,404
20190301|2018-10-01 13:00,1,313,313.3,311.9,311.9,387
20190301|2018-10-01 19:00,2,312.8,312.8,312.6,312.8,17
20190301|2018-10-01 19:30,2,312.8,312.8,312.7,312.7,2
20190301|2018-10-01 20:00,2,312.5,312.7,312.4,312.7,7
20190301|2018-10-01 20:30,2,312.7,312.7,312.7,312.7,1
20190301|2018-10-01 21:00,2,312.5,312.5,312.5,312.5,6
20190301|2018-10-01 21:30,2,312.6,312.6,312.4,312.4,12
20190301|2018-10-01 22:00,2,312.3,312.3,312.2,312.2,7
20190301|2018-10-01 22:30,2,312.5,312.5,312.5,312.5,6
20190301|2018-10-01 23:30,2,312.4,312.4,312.3,312.3,23
20190301|2018-10-02 00:00,2,312.1,312.2,312.1,312.2,14
20190301|2018-10-02 00:30,2,312.1,312.4,312.1,312.4,17
20190301|2018-10-02 01:00,2,312.2,312.2,312.1,312.1,14
20190301|2018-10-02 01:30,2,312.1,312.1,312.1,312.1,8
20190301|2018-10-02 02:00,2,312.2,312.2,312.1,312.2,21
20190301|2018-10-02 02:30,2,312.2,312.2,312.1,312.2,11
20190301|2018-10-02 03:00,2,312.2,312.6,312.2,312.6,25
20190301|2018-10-02 03:30,2,312.7,313.2,312.6,312.9,52
20190301|2018-10-02 04:00,2,312.6,312.6,312.2,312.2,17
20190301|2018-10-02 04:30,2,312,312.2,312,312.2,5
20190301|2018-10-02 05:00,2,312.2,312.2,312.2,312.2,2
20190301|2018-10-02 05:30,2,312.1,312.1,312.1,312.1,1
20190301|2018-10-02 06:00,2,312.1,312.1,311.9,312.1,18
20190301|2018-10-02 06:30,2,312,312,311.4,311.7,148
20190301|2018-10-02 07:00,2,311.7,312.4,311.7,311.9,31
20190301|2018-10-02 07:30,2,311.9,312.5,311.9,312.5,24
20190301|2018-10-02 08:30,2,312.6,313.4,310.8,311.9,884
20190301|2018-10-02 09:00,2,311.6,312,310.4,311.7,332
20190301|2018-10-02 09:30,2,311.6,312.4,311.3,311.8,240
20190301|2018-10-02 10:00,2,311.6,313.4,311.6,313.4,244
20190301|2018-10-02 10:30,2,313.4,313.4,312.1,312.3,521
20190301|2018-10-02 11:00,2,312.5,313,312.1,313,186
20190301|2018-10-02 11:30,2,312.9,313.2,312.3,312.4,177
20190301|2018-10-02 12:00,2,312.4,314,312.3,313.7,370
20190301|2018-10-02 12:30,2,313.7,314.3,313.4,314.2,448
20190301|2018-10-02 13:00,2,314.1,314.6,313.8,314.2,624
20190301|2018-10-02 19:00,3,314.2,315.2,314.2,315.1,48
20190301|2018-10-02 19:30,3,315,315.2,315,315.2,6
20190301|2018-10-02 20:00,3,315.1,315.3,315.1,315.3,2
20190301|2018-10-02 20:30,3,315.3,315.3,315,315.1,8
20190301|2018-10-02 21:00,3,315.5,315.5,315.3,315.3,12
20190301|2018-10-02 21:30,3,315.3,315.3,315.2,315.2,9
20190301|2018-10-02 22:00,3,315.2,315.2,315.1,315.1,2
20190301|2018-10-02 22:30,3,315.1,315.1,314.8,314.8,13
20190301|2018-10-02 23:00,3,314.8,314.8,314.7,314.7,2
20190301|2018-10-02 23:30,3,314.9,314.9,314.6,314.6,8
20190301|2018-10-03 00:00,3,314.6,314.6,314.5,314.5,15
20190301|2018-10-03 00:30,3,314.4,314.5,314.4,314.4,14
20190301|2018-10-03 01:00,3,314.5,314.5,314.5,314.5,6
20190301|2018-10-03 01:30,3,314.5,314.7,314.5,314.7,5
20190301|2018-10-03 02:00,3,314.8,314.9,314.7,314.7,9
20190301|2018-10-03 02:30,3,315,315,315,315,2
20190301|2018-10-03 03:00,3,314.8,314.8,314.8,314.8,6
20190301|2018-10-03 03:30,3,314.7,314.7,314.5,314.6,7
20190301|2018-10-03 04:00,3,314.9,314.9,314.9,314.9,2
20190301|2018-10-03 04:30,3,314.7,314.9,314.6,314.9,7
20190301|2018-10-03 05:00,3,314.6,314.6,314.4,314.4,4
20190301|2018-10-03 05:30,3,314.1,314.4,314,314.4,54
20190301|2018-10-03 06:00,3,314.4,314.5,314.4,314.5,5
20190301|2018-10-03 06:30,3,314.4,314.7,314.4,314.6,11
20190301|2018-10-03 07:00,3,314.7,315.5,314.7,315.5,141
20190301|2018-10-03 07:30,3,315.5,315.7,315.1,315.2,69
20190301|2018-10-03 08:30,3,315.1,316.1,313,313.2,867
20190301|2018-10-03 09:00,3,313.4,313.6,312.6,313.3,194
20190301|2018-10-03 09:30,3,313.3,313.4,311.1,311.3,400
20190301|2018-10-03 10:00,3,311.1,311.9,311,311.6,408
20190301|2018-10-03 10:30,3,311.6,311.9,311.2,311.5,239
20190301|2018-10-03 11:00,3,311.5,312,311.4,311.7,170
20190301|2018-10-03 11:30,3,311.5,311.7,311.1,311.6,307
20190301|2018-10-03 12:00,3,311.5,311.9,311.3,311.4,267
20190301|2018-10-03 12:30,3,311.4,311.8,311.1,311.2,393
20190301|2018-10-03 13:00,3,311.1,311.6,310.8,311.2,287
20190301|2018-10-03 19:00,4,310.7,311.1,310.7,311.1,21
20190301|2018-10-03 19:30,4,311.1,311.2,311.1,311.2,3
20190301|2018-10-03 20:00,4,311.3,311.3,311.3,311.3,1
20190301|2018-10-03 20:30,4,311.4,311.4,311.4,311.4,3
20190301|2018-10-03 21:00,4,311.4,311.4,311.1,311.1,23
20190301|2018-10-03 21:30,4,311.2,311.2,311.1,311.1,2
20190301|2018-10-03 22:00,4,311,311,311,311,2
20190301|2018-10-03 23:00,4,311.1,311.1,311.1,311.1,4
20190301|2018-10-03 23:30,4,311.2,311.4,311.1,311.1,24
20190301|2018-10-04 00:30,4,311.1,311.1,311.1,311.1,1
20190301|2018-10-04 01:00,4,310.9,310.9,310.9,310.9,5
20190301|2018-10-04 01:30,4,310.9,311,310.9,311,12
20190301|2018-10-04 02:00,4,311,311,310.6,310.7,11
20190301|2018-10-04 02:30,4,310.7,310.8,310.7,310.8,7
20190301|2018-10-04 03:00,4,310.7,310.7,310.7,310.7,3
20190301|2018-10-04 03:30,4,310.8,310.8,310.7,310.7,9
20190301|2018-10-04 04:00,4,310.6,310.8,310.6,310.7,7
20190301|2018-10-04 04:30,4,310.9,310.9,310.9,310.9,1
20190301|2018-10-04 05:00,4,311,311.3,311,311.3,8
20190301|2018-10-04 05:30,4,311.3,311.3,311.3,311.3,1
20190301|2018-10-04 06:00,4,311.3,311.6,311.3,311.6,13
20190301|2018-10-04 06:30,4,311.7,312.6,311.7,312.5,27
20190301|2018-10-04 07:00,4,312.4,312.4,311.9,311.9,31
20190301|2018-10-04 07:30,4,312,312.3,311.8,311.9,50
20190301|2018-10-04 08:30,4,311.8,313.1,310.7,312.8,299
20190301|2018-10-04 09:00,4,312.9,313.3,312.2,312.5,213
20190301|2018-10-04 09:30,4,312.5,314.1,312.5,313.7,307
20190301|2018-10-04 10:00,4,313.7,314.4,313.5,313.9,276
20190301|2018-10-04 10:30,4,314,314,313.1,313.2,445
20190301|2018-10-04 11:00,4,313.2,313.7,312.9,312.9,134
20190301|2018-10-04 11:30,4,313,313.6,312.9,313.4,234
20190301|2018-10-04 12:00,4,313.4,313.6,313.1,313.2,230
20190301|2018-10-04 12:30,4,313.2,313.2,311.7,312.3,513
20190301|2018-10-04 13:00,4,312.3,312.4,310.9,312,780
20190301|2018-10-04 19:00,5,311.7,312.6,311.5,312.4,106
20190301|2018-10-04 19:30,5,312.6,312.6,312.6,312.6,5
20190301|2018-10-04 20:00,5,312.6,312.6,312.6,312.6,1
20190301|2018-10-04 20:30,5,312.9,312.9,312.8,312.8,2
20190301|2018-10-04 21:00,5,312.8,312.8,312.8,312.8,1
20190301|2018-10-04 21:30,5,312.7,312.7,312.4,312.5,10
20190301|2018-10-04 22:30,5,312.4,312.7,312.4,312.7,5
20190301|2018-10-04 23:00,5,312.6,312.6,312.6,312.6,1
20190301|2018-10-04 23:30,5,312.4,312.4,312.1,312.2,35
20190301|2018-10-05 00:00,5,312,312.1,312,312,5
20190301|2018-10-05 00:30,5,312,312.2,312,312.2,4
20190301|2018-10-05 01:30,5,312.1,312.1,312.1,312.1,3
20190301|2018-10-05 02:00,5,312.3,312.3,311.9,311.9,20
20190301|2018-10-05 02:30,5,312.2,312.4,312,312.4,4
20190301|2018-10-05 03:00,5,312.3,312.3,312.3,312.3,1
20190301|2018-10-05 03:30,5,312,312,311.9,311.9,3
20190301|2018-10-05 04:00,5,312.1,312.2,312,312.2,12
20190301|2018-10-05 04:30,5,312.2,312.4,312.2,312.4,8
20190301|2018-10-05 05:00,5,312.4,312.4,312.1,312.1,9
20190301|2018-10-05 05:30,5,312.3,312.4,312,312,11
20190301|2018-10-05 06:00,5,312.1,312.3,311.9,312,12
20190301|2018-10-05 06:30,5,312,312.3,312,312.3,39
20190301|2018-10-05 07:00,5,312.3,312.6,312.1,312.6,42
20190301|2018-10-05 07:30,5,312.6,312.6,312.1,312.3,37
20190301|2018-10-05 08:30,5,312.3,313.4,310.6,311.1,780
20190301|2018-10-05 09:00,5,311.3,311.3,309.5,310.6,672
20190301|2018-10-05 09:30,5,310.4,313,310.4,312.9,652
20190301|2018-10-05 10:00,5,312.8,313.7,312.3,313.3,387
20190301|2018-10-05 10:30,5,313.3,313.6,313,313.6,311
20190301|2018-10-05 11:00,5,313.6,315.1,313.6,314.7,394
20190301|2018-10-05 11:30,5,314.8,317.6,314.8,316.3,915
20190301|2018-10-05 12:00,5,316.7,317.3,316.4,316.6,288
20190301|2018-10-05 12:30,5,316.6,317.5,316.6,317,373
20190301|2018-10-05 13:00,5,317.1,318.5,316.7,318,634
20190301|2018-10-07 19:00,8,318.9,320.2,317.1,317.8,176
20190301|2018-10-07 19:30,8,318.2,319.9,318.2,319.6,77
20190301|2018-10-07 20:00,8,319.6,320.1,319.2,319.7,80
20190301|2018-10-07 20:30,8,319.8,319.8,319.3,319.4,30
20190301|2018-10-07 21:00,8,319.4,319.5,319.2,319.5,36
20190301|2018-10-07 21:30,8,319.6,319.7,319.6,319.6,7
20190301|2018-10-07 22:00,8,319.6,319.7,319.6,319.7,7
20190301|2018-10-07 23:00,8,320,320.1,320,320,11
20190301|2018-10-07 23:30,8,320.1,320.1,319.4,319.4,44
20190301|2018-10-08 00:00,8,319.4,319.5,319,319.1,24
20190301|2018-10-08 00:30,8,319.1,319.4,319.1,319.3,21
20190301|2018-10-08 01:00,8,319.3,319.7,319.3,319.7,47
20190301|2018-10-08 01:30,8,319.7,319.9,319.4,319.7,34
20190301|2018-10-08 02:00,8,319.9,319.9,319.6,319.7,21
20190301|2018-10-08 02:30,8,319.6,319.6,318.2,318.5,98
20190301|2018-10-08 03:00,8,318.5,318.6,318.1,318.3,25
20190301|2018-10-08 03:30,8,318.2,318.2,316.8,316.8,97
20190301|2018-10-08 04:00,8,316.8,317.3,316.8,317.1,31
20190301|2018-10-08 04:30,8,317,317.6,317,317.4,11
20190301|2018-10-08 05:00,8,317.5,317.8,317.5,317.7,37
20190301|2018-10-08 05:30,8,317.7,318.3,317.7,318.1,27
20190301|2018-10-08 06:00,8,317.9,318,317.6,317.7,21
20190301|2018-10-08 06:30,8,317.8,318.7,317.8,318.7,14
20190301|2018-10-08 07:00,8,318.5,319,317.8,318.3,57
20190301|2018-10-08 07:30,8,318.2,318.3,317.5,317.5,15
20190301|2018-10-08 08:30,8,317.8,318.2,316.9,317.1,516
20190301|2018-10-08 09:00,8,317.2,318.7,316.6,318.7,264
20190301|2018-10-08 09:30,8,318.5,319,318.4,318.8,194
20190301|2018-10-08 10:00,8,318.7,319.2,318.5,319.1,126
20190301|2018-10-08 10:30,8,319,319,317.3,317.4,445
20190301|2018-10-08 11:00,8,317.1,318.1,317.1,317.5,199
20190301|2018-10-08 11:30,8,317.5,317.7,316.8,316.9,161
20190301|2018-10-08 12:00,8,317,317.5,317,317.2,134
20190301|2018-10-08 12:30,8,317.3,317.4,316.7,316.9,94
20190301|2018-10-08 13:00,8,316.9,317.7,316.9,317.4,322
20190301|2018-10-08 19:00,9,317.1,317.1,316.8,317,15
20190301|2018-10-08 19:30,9,317,317,317,317,2
20190301|2018-10-08 20:00,9,317.1,317.7,317.1,317.5,7
20190301|2018-10-08 20:30,9,317.5,318,317.5,317.8,10
20190301|2018-10-08 21:00,9,317.8,318.3,317.8,318,5
20190301|2018-10-08 21:30,9,317.9,318.1,317.7,317.8,15
20190301|2018-10-08 22:00,9,318,318.1,317.9,318.1,3
20190301|2018-10-08 23:00,9,318.1,318.1,318.1,318.1,1
20190301|2018-10-08 23:30,9,317.9,317.9,317.9,317.9,4
20190301|2018-10-09 00:00,9,317.7,317.7,317.7,317.7,3
20190301|2018-10-09 00:30,9,317.6,317.6,316.9,317,107
20190301|2018-10-09 01:00,9,317,317.1,316.9,317,15
20190301|2018-10-09 01:30,9,316.6,317.1,316.4,317,26
20190301|2018-10-09 02:00,9,316.5,316.7,316.5,316.7,5
20190301|2018-10-09 02:30,9,316.7,316.7,316.2,316.4,24
20190301|2018-10-09 03:30,9,316.5,316.6,316.5,316.6,4
20190301|2018-10-09 04:00,9,316.4,316.4,316.3,316.3,3
20190301|2018-10-09 05:00,9,316.2,316.2,315.5,316.1,59
20190301|2018-10-09 05:30,9,316.4,316.5,316.3,316.4,12
20190301|2018-10-09 06:00,9,316.4,316.4,315.6,315.7,27
20190301|2018-10-09 06:30,9,315.7,316.1,315.3,316.1,71
20190301|2018-10-09 07:00,9,316,316.1,315.6,315.8,31
20190301|2018-10-09 07:30,9,315.9,316.5,315.9,316.4,40
20190301|2018-10-09 08:30,9,317,318.5,316.1,318.2,496
20190301|2018-10-09 09:00,9,318.3,318.7,317.4,318,293
20190301|2018-10-09 09:30,9,317.9,318.2,317.5,317.5,115
20190301|2018-10-09 10:00,9,317.5,317.5,316.1,316.5,450
20190301|2018-10-09 10:30,9,316.5,317.4,316.2,317.4,232
20190301|2018-10-09 11:00,9,317.4,317.9,317.1,317.4,226
20190301|2018-10-09 11:30,9,317.3,317.4,316.9,316.9,52
20190301|2018-10-09 12:00,9,316.7,317,315.7,315.8,303
20190301|2018-10-09 12:30,9,315.8,316.5,315.5,316.1,227
20190301|2018-10-09 13:00,9,316.1,317.1,316,316.6,433
20190301|2018-10-09 19:00,10,316.9,317.4,316.3,317,50
20190301|2018-10-09 19:30,10,317.1,317.3,317.1,317.2,11
20190301|2018-10-09 20:00,10,317.1,317.8,317.1,317.2,22
20190301|2018-10-09 20:30,10,316.8,316.8,316.6,316.7,8
20190301|2018-10-09 21:30,10,316.8,316.8,316.6,316.6,3
20190301|2018-10-09 22:00,10,316.6,316.6,316.6,316.6,1
20190301|2018-10-09 22:30,10,316.7,316.7,316.7,316.7,2
20190301|2018-10-09 23:00,10,316.4,316.4,316.4,316.4,2
20190301|2018-10-09 23:30,10,316,316,316,316,1
20190301|2018-10-10 00:00,10,316.1,316.5,315.7,316.4,33
20190301|2018-10-10 00:30,10,316.4,316.8,316.4,316.8,9
20190301|2018-10-10 01:00,10,316.5,316.7,316.5,316.7,4
20190301|2018-10-10 01:30,10,316.6,316.7,316.6,316.6,3
20190301|2018-10-10 02:00,10,316.5,316.5,316.5,316.5,3
20190301|2018-10-10 02:30,10,316.5,316.7,316.5,316.6,4
20190301|2018-10-10 03:00,10,316.5,316.5,316.2,316.2,7
20190301|2018-10-10 03:30,10,316.2,316.2,316.1,316.1,2
20190301|2018-10-10 04:00,10,316,316.1,316,316.1,5
20190301|2018-10-10 04:30,10,316.2,316.4,316.2,316.4,21
20190301|2018-10-10 05:00,10,316.1,316.1,315.9,315.9,5
20190301|2018-10-10 05:30,10,315.8,315.9,315.7,315.9,30
20190301|2018-10-10 06:00,10,316,316.1,315.7,315.9,58
20190301|2018-10-10 06:30,10,315.9,316,315.8,315.8,37
20190301|2018-10-10 07:00,10,315.8,315.8,315.4,315.5,36
20190301|2018-10-10 07:30,10,315.7,315.8,315.5,315.5,47
20190301|2018-10-10 08:30,10,315.6,315.9,314.4,314.6,390
20190301|2018-10-10 09:00,10,314.8,315,314,314,232
20190301|2018-10-10 09:30,10,313.9,314.4,313.4,313.4,616
20190301|2018-10-10 10:00,10,313.4,313.6,313,313.4,238
20190301|2018-10-10 10:30,10,313.2,314.6,312.8,314.4,397
20190301|2018-10-10 11:00,10,314.3,314.4,314,314.2,220
20190301|2018-10-10 11:30,10,314.2,314.4,314,314.4,126
20190301|2018-10-10 12:00,10,314.3,314.9,314,314.6,193
20190301|2018-10-10 12:30,10,314.7,315.4,314.1,315,364
20190301|2018-10-10 13:00,10,315.1,315.3,314.3,315.3,376
20190301|2018-10-10 19:00,11,314.6,315.1,314.4,314.6,40
20190301|2018-10-10 19:30,11,314.8,314.8,314.5,314.5,6
20190301|2018-10-10 20:00,11,314.3,315.2,314.2,315.2,25
20190301|2018-10-10 20:30,11,315,315.1,314.4,314.4,45
20190301|2018-10-10 21:00,11,314.3,314.7,314.3,314.7,14
20190301|2018-10-10 21:30,11,314.7,314.8,314.2,314.4,18
20190301|2018-10-10 22:00,11,314.3,314.3,314,314.3,9
20190301|2018-10-10 22:30,11,314.5,314.6,314.5,314.6,6
20190301|2018-10-10 23:00,11,314.6,314.6,314.6,314.6,2
20190301|2018-10-10 23:30,11,314.4,314.5,314.3,314.3,5
20190301|2018-10-11 00:30,11,314.3,314.3,314.2,314.2,3
20190301|2018-10-11 01:00,11,314.2,314.2,313.4,313.5,78
20190301|2018-10-11 01:30,11,313.7,313.7,313.5,313.5,7
20190301|2018-10-11 02:00,11,313.6,313.6,313.6,313.6,4
20190301|2018-10-11 02:30,11,313.7,313.9,313.4,313.5,39
20190301|2018-10-11 03:00,11,313.7,313.8,313.3,313.3,9
20190301|2018-10-11 03:30,11,313.5,313.5,313.4,313.4,2
20190301|2018-10-11 04:00,11,313.4,313.6,313.4,313.5,25
20190301|2018-10-11 04:30,11,313.4,313.5,313.4,313.5,6
20190301|2018-10-11 05:00,11,313.6,313.6,313.6,313.6,16
20190301|2018-10-11 05:30,11,313.5,313.5,313.4,313.5,27
20190301|2018-10-11 06:00,11,313.5,313.6,313.4,313.6,97
20190301|2018-10-11 06:30,11,313.7,313.7,313.2,313.4,99
20190301|2018-10-11 07:00,11,313.4,313.4,313.4,313.4,4
20190301|2018-10-11 07:30,11,313.6,314.4,313.6,313.8,34
20190301|2018-10-11 08:30,11,314.1,314.6,313,314,402
20190301|2018-10-11 09:00,11,314,315.4,314,315.1,344
20190301|2018-10-11 09:30,11,315,315.3,314.2,314.2,298
20190301|2018-10-11 10:00,11,314.2,314.7,314.2,314.4,97
20190301|2018-10-11 10:30,11,314.2,314.3,313.2,313.9,377
20190301|2018-10-11 11:00,11,314.4,318.7,313,316.5,1293
20190301|2018-10-11 11:30,11,316.4,316.6,315.5,316.2,398
20190301|2018-10-11 12:00,11,316.3,317.1,316.3,316.8,115
20190301|2018-10-11 12:30,11,317,317,315.9,316.7,163
20190301|2018-10-11 13:00,11,316.6,316.9,316,316.5,314
20190301|2018-10-11 19:00,12,316.6,316.8,316.3,316.6,21
20190301|2018-10-11 19:30,12,316.6,316.9,316.6,316.7,18
20190301|2018-10-11 20:00,12,316.9,317.4,316.7,317.4,38
20190301|2018-10-11 20:30,12,317.8,317.8,317.3,317.7,13
20190301|2018-10-11 21:00,12,317.5,318,317.5,317.6,18
20190301|2018-10-11 21:30,12,318,318.7,318,318.3,13
20190301|2018-10-11 22:00,12,318.3,318.4,318.2,318.4,10
20190301|2018-10-11 23:00,12,318.2,318.2,318.2,318.2,1
20190301|2018-10-11 23:30,12,318.1,318.1,317.9,317.9,9
20190301|2018-10-12 00:00,12,318.3,318.3,318.3,318.3,10
20190301|2018-10-12 00:30,12,318.2,318.2,317.9,318,6
20190301|2018-10-12 01:00,12,318,318.3,318,318.3,9
20190301|2018-10-12 01:30,12,318.2,318.3,317.9,318,15
20190301|2018-10-12 02:00,12,318.1,318.1,318.1,318.1,1
20190301|2018-10-12 02:30,12,317.9,317.9,317.7,317.7,7
20190301|2018-10-12 03:00,12,317.6,317.8,317.6,317.8,5
20190301|2018-10-12 03:30,12,317.8,317.9,317.8,317.8,11
20190301|2018-10-12 04:00,12,317.8,317.8,317.7,317.8,13
20190301|2018-10-12 04:30,12,317.8,317.8,317.4,317.4,20
20190301|2018-10-12 05:00,12,317.3,317.3,317.3,317.3,3
20190301|2018-10-12 05:30,12,317.4,317.4,316.8,316.8,15
20190301|2018-10-12 06:00,12,316.8,316.9,316.6,316.6,9
20190301|2018-10-12 06:30,12,316.7,316.8,316.2,316.7,65
20190301|2018-10-12 07:00,12,316.6,317,316.6,316.6,25
20190301|2018-10-12 07:30,12,316.4,316.7,316.2,316.6,15
20190301|2018-10-12 08:30,12,317.1,317.3,315.3,315.6,452
20190301|2018-10-12 09:00,12,315.7,316.5,315.2,315.6,296
20190301|2018-10-12 09:30,12,315.5,316.7,315.5,316.7,218
20190301|2018-10-12 10:00,12,316.5,317.1,316.3,316.4,147
20190301|2018-10-12 10:30,12,316.4,316.8,316.2,316.4,99
20190301|2018-10-12 11:00,12,316.3,317.3,316.3,317,414
20190301|2018-10-12 11:30,12,317,317.3,316.2,316.4,290
20190301|2018-10-12 12:00,12,316.4,317,316.2,316.8,122
20190301|2018-10-12 12:30,12,316.8,317,316.5,316.6,187
20190301|2018-10-12 13:00,12,316.7,317.4,316.3,316.9,474
20190301|2018-10-14 19:00,15,317,317.3,315.9,316.1,95
20190301|2018-10-14 19:30,15,316.3,316.6,316.3,316.5,5
20190301|2018-10-14 20:00,15,316.2,316.4,315.8,316.4,66
20190301|2018-10-14 20:30,15,315.9,315.9,315.6,315.8,11
20190301|2018-10-14 21:00,15,315.9,315.9,315.9,315.9,3
20190301|2018-10-14 21:30,15,315.9,316,315.9,315.9,6
20190301|2018-10-14 22:00,15,315.8,315.9,315.8,315.9,4
20190301|2018-10-14 23:00,15,316,316,316,316,3
20190301|2018-10-15 00:00,15,315.7,315.8,315.6,315.8,5
20190301|2018-10-15 00:30,15,315.9,315.9,315.7,315.7,3
20190301|2018-10-15 01:00,15,315.9,315.9,315.2,315.2,15
20190301|2018-10-15 01:30,15,315.2,315.4,315.2,315.4,13
20190301|2018-10-15 02:00,15,315.3,315.8,315.3,315.7,11
20190301|2018-10-15 02:30,15,315.7,316,315.7,316,11
20190301|2018-10-15 03:00,15,315.7,315.7,315.7,315.7,3
20190301|2018-10-15 03:30,15,315.7,315.8,315.6,315.6,9
20190301|2018-10-15 05:00,15,315.7,315.8,315.7,315.8,2
20190301|2018-10-15 05:30,15,315.8,315.8,315.8,315.8,1
20190301|2018-10-15 06:00,15,315.9,316,315.9,316,3
20190301|2018-10-15 06:30,15,316.3,316.3,316,316,5
20190301|2018-10-15 07:00,15,316.2,316.6,316.2,316.6,21
20190301|2018-10-15 07:30,15,316.7,316.9,316.6,316.9,19
20190301|2018-10-15 08:30,15,316.8,321.4,316.4,321.2,1290
20190301|2018-10-15 09:00,15,321.2,321.8,320.8,321.7,353
20190301|2018-10-15 09:30,15,321.9,322.1,321.5,321.6,497
20190301|2018-10-15 10:00,15,321.7,324.1,321.4,323.9,872
20190301|2018-10-15 10:30,15,323.9,324.5,323.5,324.3,1020
20190301|2018-10-15 11:00,15,324.5,325.3,323.9,325.1,729
20190301|2018-10-15 11:30,15,325.2,326.2,325,326.1,407
20190301|2018-10-15 12:00,15,326.3,327.4,326.2,326.8,806
20190301|2018-10-15 12:30,15,326.9,327,326.4,326.7,497
20190301|2018-10-15 13:00,15,326.8,327.4,326.5,327.1,584
20190301|2018-10-15 19:00,16,326.8,327.1,326.5,327.1,25
20190301|2018-10-15 19:30,16,326.7,326.7,326.3,326.4,3
20190301|2018-10-15 20:00,16,326.4,326.4,326,326.3,31
20190301|2018-10-15 20:30,16,326.3,326.5,326.3,326.5,51
20190301|2018-10-15 21:00,16,326.5,326.6,326.5,326.5,12
20190301|2018-10-15 21:30,16,326.4,326.4,326.2,326.3,9
20190301|2018-10-15 22:00,16,326.2,326.5,326.2,326.4,31
20190301|2018-10-15 22:30,16,326.3,326.4,326.2,326.4,26
20190301|2018-10-15 23:00,16,326.4,326.5,326.4,326.4,61
20190301|2018-10-15 23:30,16,326.4,326.6,326,326,65
20190301|2018-10-16 00:00,16,326.1,326.2,325.9,326.2,37
20190301|2018-10-16 00:30,16,326.3,326.3,326.1,326.3,7
20190301|2018-10-16 01:00,16,326.1,326.1,326,326,5
20190301|2018-10-16 01:30,16,326.2,326.4,326.1,326.1,22
20190301|2018-10-16 02:00,16,326.2,326.3,326,326,11
20190301|2018-10-16 02:30,16,326,326,325.6,325.6,15
20190301|2018-10-16 03:00,16,325.4,326.1,325.4,326.1,12
20190301|2018-10-16 03:30,16,326,326,325.9,325.9,8
20190301|2018-10-16 04:00,16,326,326,325.9,325.9,16
20190301|2018-10-16 04:30,16,325.9,325.9,325.7,325.7,6
20190301|2018-10-16 05:00,16,325.6,325.7,325.2,325.5,35
20190301|2018-10-16 05:30,16,325.3,325.4,325.3,325.3,10
20190301|2018-10-16 06:00,16,325.3,325.3,325.1,325.2,11
20190301|2018-10-16 06:30,16,325.2,325.2,325.1,325.2,27
20190301|2018-10-16 07:00,16,325.2,325.2,324.4,324.8,150
20190301|2018-10-16 07:30,16,324.8,324.8,324.2,324.2,284
20190301|2018-10-16 08:30,16,324.5,324.6,323,323.8,1142
20190301|2018-10-16 09:00,16,323.8,324.3,323.4,323.5,309
20190301|2018-10-16 09:30,16,323.5,323.6,323.1,323.3,395
20190301|2018-10-16 10:00,16,323.3,323.6,322.5,323.3,271
20190301|2018-10-16 10:30,16,323.4,323.5,323,323,177
20190301|2018-10-16 11:00,16,322.7,322.7,321.7,322.2,272
20190301|2018-10-16 11:30,16,322.2,322.3,321.8,322.2,198
20190301|2018-10-16 12:00,16,322.1,322.1,321.7,321.8,125
20190301|2018-10-16 12:30,16,321.8,322.7,321.6,322.4,198
20190301|2018-10-16 13:00,16,322.3,323.4,322.1,322.7,452
20190301|2018-10-16 19:00,17,322.8,322.8,322,322.3,27
20190301|2018-10-16 19:30,17,322.2,322.5,322.2,322.4,14
20190301|2018-10-16 20:00,17,322.4,322.4,322.4,322.4,12
20190301|2018-10-16 20:30,17,322,322.1,322,322,32
20190301|2018-10-16 21:00,17,322.1,322.1,322.1,322.1,17
20190301|2018-10-16 21:30,17,322.1,322.2,322.1,322.2,4
20190301|2018-10-16 22:00,17,322.3,322.3,322.2,322.2,3
20190301|2018-10-16 23:30,17,322.2,322.2,322.2,322.2,1
20190301|2018-10-17 00:00,17,322.4,322.4,322.4,322.4,4
20190301|2018-10-17 01:00,17,322.4,322.5,322.3,322.4,17
20190301|2018-10-17 01:30,17,322.5,322.5,322.4,322.4,8
20190301|2018-10-17 02:00,17,322.5,322.5,322.4,322.4,24
20190301|2018-10-17 02:30,17,322.4,322.5,322.4,322.4,10
20190301|2018-10-17 03:00,17,322.3,322.6,322.3,322.6,32
20190301|2018-10-17 03:30,17,322.8,322.9,322.6,322.8,9
20190301|2018-10-17 04:00,17,322.9,323.5,322.9,323.2,44
20190301|2018-10-17 04:30,17,323.2,323.3,323,323.1,31
20190301|2018-10-17 05:00,17,323,323,323,323,2
20190301|2018-10-17 05:30,17,323,323.1,323,323.1,5
20190301|2018-10-17 06:30,17,323.2,323.4,322.9,322.9,29
20190301|2018-10-17 07:00,17,322.9,322.9,322.8,322.8,8
20190301|2018-10-17 07:30,17,322.7,323.1,322.6,323,12
20190301|2018-10-17 08:30,17,322.6,325.6,322.3,324.8,337
20190301|2018-10-17 09:00,17,324.8,325,324,324.9,169
20190301|2018-10-17 09:30,17,324.8,325.4,323.7,324.5,267
20190301|2018-10-17 10:00,17,324.5,325.2,324.3,325.2,209
20190301|2018-10-17 10:30,17,325.2,326.4,325.1,326.4,258
20190301|2018-10-17 11:00,17,326.3,326.7,326,326.1,165
20190301|2018-10-17 11:30,17,326,326.4,325.9,326,171
20190301|2018-10-17 12:00,17,326.1,326.2,324.9,325,226
20190301|2018-10-17 12:30,17,325.2,325.2,324.3,324.5,119
20190301|2018-10-17 13:00,17,324.4,324.6,323.6,323.6,729
20190301|2018-10-17 19:00,18,323.5,323.8,323.5,323.7,26
20190301|2018-10-17 19:30,18,323.6,323.6,323.3,323.3,6
20190301|2018-10-17 20:00,18,323.3,323.3,322.6,322.8,44
20190301|2018-10-17 20:30,18,322.7,323,322.7,323,7
20190301|2018-10-17 21:00,18,322.9,322.9,322.9,322.9,1
20190301|2018-10-17 21:30,18,322.8,322.8,322.8,322.8,1
20190301|2018-10-17 22:00,18,322.8,322.8,322.5,322.5,5
20190301|2018-10-17 23:00,18,322.5,322.5,322.4,322.4,5
20190301|2018-10-17 23:30,18,322.6,322.6,322.6,322.6,2
20190301|2018-10-18 00:00,18,322.7,322.8,322.7,322.8,2
20190301|2018-10-18 00:30,18,322.6,322.7,322.6,322.7,3
20190301|2018-10-18 01:00,18,322.7,322.7,322.7,322.7,3
20190301|2018-10-18 01:30,18,322.8,322.9,322.7,322.8,12
20190301|2018-10-18 02:00,18,322.9,322.9,322.8,322.8,3
20190301|2018-10-18 02:30,18,322.9,322.9,322.7,322.7,16
20190301|2018-10-18 03:00,18,322.6,322.6,322.5,322.6,5
20190301|2018-10-18 03:30,18,322.8,323,322.8,322.9,8
20190301|2018-10-18 04:30,18,322.9,322.9,322.7,322.7,10
20190301|2018-10-18 05:00,18,322.7,322.7,322.7,322.7,1
20190301|2018-10-18 05:30,18,322.5,322.5,322.3,322.3,4
20190301|2018-10-18 06:00,18,322.3,322.3,322.3,322.3,5
20190301|2018-10-18 06:30,18,322.3,322.3,322.1,322.3,9
20190301|2018-10-18 07:00,18,322.2,322.2,321.5,321.8,40
20190301|2018-10-18 07:30,18,321.8,321.8,320.8,320.8,138
20190301|2018-10-18 08:30,18,321.2,321.2,318.6,319.1,853
20190301|2018-10-18 09:00,18,319.1,319.9,318.9,319.5,365
20190301|2018-10-18 09:30,18,319.5,319.9,319.1,319.7,495
20190301|2018-10-18 10:00,18,319.6,319.6,318.4,318.9,1272
20190301|2018-10-18 10:30,18,318.8,318.9,318.1,318.3,262
20190301|2018-10-18 11:00,18,318.3,318.8,318.1,318.7,154
20190301|2018-10-18 11:30,18,318.6,318.6,316.9,317.1,963
20190301|2018-10-18 12:00,18,317.2,317.7,317,317.5,339
20190301|2018-10-18 12:30,18,317.5,318.5,317.5,318.5,147
20190301|2018-10-18 13:00,18,318.4,318.5,317.1,317.3,465
20190301|2018-10-18 19:00,19,317.9,317.9,317.4,317.4,23
20190301|2018-10-18 19:30,19,317.5,317.7,317.5,317.6,18
20190301|2018-10-18 20:00,19,317.4,317.4,317,317.2,47
20190301|2018-10-18 20:30,19,317,317.2,316.9,317.2,22
20190301|2018-10-18 21:00,19,317,317,316.8,316.9,6
20190301|2018-10-18 21:30,19,317.3,317.3,316.8,316.8,6
20190301|2018-10-18 22:00,19,316.8,317,316.8,316.9,8
20190301|2018-10-18 23:30,19,317.4,317.5,317.3,317.3,17
20190301|2018-10-19 00:00,19,317,317,316.9,316.9,4
20190301|2018-10-19 00:30,19,316.9,317.1,316.8,317,10
20190301|2018-10-19 01:00,19,317.1,317.1,317.1,317.1,1
20190301|2018-10-19 01:30,19,317,317.2,317,317.2,18
20190301|2018-10-19 02:00,19,317.3,317.6,317.2,317.3,6
20190301|2018-10-19 02:30,19,317.4,318.4,317.4,318.1,74
20190301|2018-10-19 03:00,19,318.5,318.7,318.2,318.3,64
20190301|2018-10-19 03:30,19,318.3,318.5,318.2,318.4,32
20190301|2018-10-19 04:00,19,318.4,318.5,318.1,318.4,48
20190301|2018-10-19 04:30,19,318.3,318.4,318.3,318.4,11
20190301|2018-10-19 05:00,19,318.5,318.6,318.3,318.3,16
20190301|2018-10-19 05:30,19,318.3,318.3,318.2,318.2,2
20190301|2018-10-19 06:00,19,318.2,318.2,318.1,318.1,8
20190301|2018-10-19 06:30,19,318,318.1,317.9,317.9,23
20190301|2018-10-19 07:00,19,317.8,318.2,317.8,318.1,20
20190301|2018-10-19 07:30,19,318,318,317.6,317.6,92
20190301|2018-10-19 08:30,19,317.6,317.8,314.9,315.3,705
20190301|2018-10-19 09:00,19,315,315.7,315,315.1,271
20190301|2018-10-19 09:30,19,315,315,314.1,315,710
20190301|2018-10-19 10:00,19,314.9,315.1,314.2,314.6,300
20190301|2018-10-19 10:30,19,314.7,315.8,314.2,315.7,258
20190301|2018-10-19 11:00,19,315.7,315.7,315.1,315.2,56
20190301|2018-10-19 11:30,19,315.1,315.4,314.9,315.3,113
20190301|2018-10-19 12:00,19,315.1,315.4,314.9,315,324
20190301|2018-10-19 12:30,19,314.9,315,314.5,314.8,340
20190301|2018-10-19 13:00,19,314.7,314.9,314.3,314.3,344
20190301|2018-10-21 19:00,22,314.6,314.9,314.5,314.8,86
20190301|2018-10-21 19:30,22,314.7,314.8,314.7,314.7,9
20190301|2018-10-21 20:00,22,314.5,314.5,314.2,314.3,57
20190301|2018-10-21 20:30,22,314.4,314.8,314.4,314.8,25
20190301|2018-10-21 21:00,22,314.7,314.9,314.3,314.3,21
20190301|2018-10-21 21:30,22,314.5,314.5,314.5,314.5,5
20190301|2018-10-21 22:30,22,314.5,314.6,314.5,314.6,7
20190301|2018-10-21 23:00,22,314.8,314.8,314.7,314.7,4
20190301|2018-10-21 23:30,22,314.7,314.8,314.7,314.8,8
20190301|2018-10-22 00:00,22,314.7,314.7,314.6,314.7,6
20190301|2018-10-22 00:30,22,314.7,314.7,314.7,314.7,3
20190301|2018-10-22 01:00,22,314.8,314.8,314.7,314.7,15
20190301|2018-10-22 01:30,22,314.7,314.7,314.6,314.7,7
20190301|2018-10-22 02:00,22,314.7,314.7,314.3,314.4,20
20190301|2018-10-22 02:30,22,314.3,314.4,314.2,314.3,33
20190301|2018-10-22 03:00,22,314.3,314.3,314.2,314.2,15
20190301|2018-10-22 03:30,22,314.3,314.6,314.3,314.6,29
20190301|2018-10-22 04:00,22,314.4,314.4,314.3,314.3,12
20190301|2018-10-22 04:30,22,314.4,314.5,314.4,314.5,8
20190301|2018-10-22 05:00,22,314.6,314.7,314.5,314.6,80
20190301|2018-10-22 05:30,22,314.5,314.5,314.1,314.5,52
20190301|2018-10-22 06:00,22,314.5,314.5,314.3,314.3,19
20190301|2018-10-22 06:30,22,314.4,314.5,314.2,314.3,115
20190301|2018-10-22 07:00,22,314.2,314.2,314,314.1,35
20190301|2018-10-22 07:30,22,314.2,314.4,314.2,314.3,29
20190301|2018-10-22 08:30,22,314.4,317.4,314.3,317.1,628
20190301|2018-10-22 09:00,22,317.2,317.2,315.9,316.5,148
20190301|2018-10-22 09:30,22,316.2,316.2,315,315.6,314
20190301|2018-10-22 10:00,22,315.6,315.6,314.9,314.9,266
20190301|2018-10-22 10:30,22,314.8,315.2,314.4,315.1,312
20190301|2018-10-22 11:00,22,315.1,315.6,314.9,315,215
20190301|2018-10-22 11:30,22,314.9,315.2,314.8,314.9,209
20190301|2018-10-22 12:00,22,314.9,315.3,314.7,315.1,378
20190301|2018-10-22 12:30,22,315.1,315.4,315,315.1,240
20190301|2018-10-22 13:00,22,315.1,316,314.8,315,465
20190301|2018-10-22 19:00,23,315.2,315.2,314.2,314.2,294
20190301|2018-10-22 19:30,23,314.3,314.4,314.3,314.4,12
20190301|2018-10-22 20:00,23,314.3,314.3,314.1,314.2,15
20190301|2018-10-22 20:30,23,314.2,314.3,314.1,314.2,36
20190301|2018-10-22 21:00,23,314.2,314.3,314.1,314.1,10
20190301|2018-10-22 21:30,23,314.2,314.3,314.2,314.2,13
20190301|2018-10-22 22:00,23,314.1,314.1,314,314,19
20190301|2018-10-22 22:30,23,314,314.3,314,314.2,36
20190301|2018-10-22 23:00,23,314.1,314.1,314.1,314.1,1
20190301|2018-10-22 23:30,23,314.2,314.4,314.2,314.2,12
20190301|2018-10-23 00:00,23,314.4,314.4,314.4,314.4,2
20190301|2018-10-23 00:30,23,314.3,314.3,314.1,314.1,5
20190301|2018-10-23 01:00,23,314.2,314.2,314.1,314.2,12
20190301|2018-10-23 01:30,23,314.2,314.2,314.1,314.1,2
20190301|2018-10-23 02:00,23,314.2,314.2,314.2,314.2,6
20190301|2018-10-23 02:30,23,314.1,314.3,314.1,314.3,9
20190301|2018-10-23 03:00,23,314.2,314.5,314.2,314.5,9
20190301|2018-10-23 03:30,23,314.5,314.5,314.4,314.4,10
20190301|2018-10-23 04:00,23,314.5,314.5,314.2,314.3,31
20190301|2018-10-23 04:30,23,314.3,314.6,314.3,314.5,14
20190301|2018-10-23 05:00,23,314.4,314.6,314.4,314.5,20
20190301|2018-10-23 05:30,23,314.5,314.6,314.4,314.6,13
20190301|2018-10-23 06:00,23,314.7,314.7,314.6,314.6,14
20190301|2018-10-23 06:30,23,314.5,314.6,314.3,314.3,38
20190301|2018-10-23 07:00,23,314.3,314.5,313.9,314,137
20190301|2018-10-23 07:30,23,314,314.4,314,314.3,48
20190301|2018-10-23 08:30,23,314.3,315.2,313.6,314.7,651
20190301|2018-10-23 09:00,23,314.7,314.7,313.7,314.5,345
20190301|2018-10-23 09:30,23,314.4,314.4,313.7,314.1,168
20190301|2018-10-23 10:00,23,313.9,314.3,313.8,314.2,289
20190301|2018-10-23 10:30,23,314.1,314.6,313.9,314.5,184
20190301|2018-10-23 11:00,23,314.5,314.6,314.2,314.6,265
20190301|2018-10-23 11:30,23,314.6,315.3,314.5,315.1,368
20190301|2018-10-23 12:00,23,314.9,315.8,314.9,315.7,295
20190301|2018-10-23 12:30,23,315.6,316,315.2,315.3,236
20190301|2018-10-23 13:00,23,315.1,315.5,314.4,314.5,336
20190301|2018-10-23 19:00,24,314.3,314.6,314.1,314.4,160
20190301|2018-10-23 19:30,24,314.3,314.3,314.3,314.3,2
20190301|2018-10-23 20:00,24,314.5,314.5,314.4,314.4,10
20190301|2018-10-23 20:30,24,314.4,314.4,314.3,314.3,4
20190301|2018-10-23 21:00,24,314.3,314.4,314.3,314.4,11
20190301|2018-10-23 21:30,24,314.3,314.3,314.1,314.1,15
20190301|2018-10-23 22:00,24,314.1,314.1,314,314.1,56
20190301|2018-10-23 22:30,24,314,314.1,313.9,314,51
20190301|2018-10-23 23:30,24,314,314,314,314,2
20190301|2018-10-24 00:30,24,314,314,313.9,313.9,35
20190301|2018-10-24 01:00,24,313.9,313.9,313.8,313.8,4
20190301|2018-10-24 01:30,24,313.9,313.9,313.9,313.9,13
20190301|2018-10-24 02:00,24,313.9,313.9,313.8,313.8,36
20190301|2018-10-24 02:30,24,313.8,313.8,313.7,313.8,36
20190301|2018-10-24 03:00,24,313.7,313.7,312.7,312.7,262
20190301|2018-10-24 03:30,24,312.8,312.9,312.8,312.9,20
20190301|2018-10-24 04:00,24,312.8,313,312.8,313,19
20190301|2018-10-24 04:30,24,313,313.2,313,313.1,6
20190301|2018-10-24 05:00,24,313.1,313.1,312.9,313,27
20190301|2018-10-24 05:30,24,312.9,312.9,312.8,312.9,34
20190301|2018-10-24 06:00,24,312.9,313,312.7,313,35
20190301|2018-10-24 06:30,24,313.2,313.2,312.8,312.8,20
20190301|2018-10-24 07:00,24,312.7,313,312.6,312.9,54
20190301|2018-10-24 07:30,24,313,313,312.8,313,18
20190301|2018-10-24 08:30,24,313.1,313.1,310.4,310.6,1408
20190301|2018-10-24 09:00,24,310.5,310.5,310,310.3,482
20190301|2018-10-24 09:30,24,310.1,310.5,310,310.3,834
20190301|2018-10-24 10:00,24,310.2,310.2,309.7,309.7,780
20190301|2018-10-24 10:30,24,309.7,310.1,309.6,309.7,374
20190301|2018-10-24 11:00,24,309.7,309.7,309.3,309.3,244
20190301|2018-10-24 11:30,24,309.3,309.7,309.3,309.6,444
20190301|2018-10-24 12:00,24,309.5,309.7,309.4,309.4,335
20190301|2018-10-24 12:30,24,309.5,309.6,309.2,309.5,384
20190301|2018-10-24 13:00,24,309.6,310.1,309.5,310.1,307
20190301|2018-10-24 19:00,25,309.6,309.9,309.4,309.7,102
20190301|2018-10-24 19:30,25,309.5,309.5,309.5,309.5,16
20190301|2018-10-24 20:00,25,309.4,309.5,309.4,309.4,54
20190301|2018-10-24 20:30,25,309.4,309.5,309.4,309.5,20
20190301|2018-10-24 21:00,25,309.4,309.5,309.4,309.5,7
20190301|2018-10-24 21:30,25,309.4,309.5,309.4,309.5,5
20190301|2018-10-24 22:00,25,309.5,309.5,309.4,309.5,4
20190301|2018-10-24 22:30,25,309.3,309.4,309.3,309.4,6
20190301|2018-10-24 23:30,25,309.5,309.5,309.5,309.5,8
20190301|2018-10-25 00:00,25,309.6,309.6,309.6,309.6,2
20190301|2018-10-25 00:30,25,309.5,309.5,309.5,309.5,20
20190301|2018-10-25 01:00,25,309.5,309.8,309.5,309.8,13
20190301|2018-10-25 01:30,25,309.7,309.7,309.5,309.5,25
20190301|2018-10-25 02:00,25,309.6,309.6,309.4,309.4,7
20190301|2018-10-25 02:30,25,309.4,309.5,309.3,309.5,19
20190301|2018-10-25 03:00,25,309.5,309.7,309.5,309.5,81
20190301|2018-10-25 03:30,25,309.5,309.7,309.4,309.4,25
20190301|2018-10-25 04:00,25,309.3,309.4,309.3,309.3,6
20190301|2018-10-25 04:30,25,309.3,309.4,309.2,309.2,12
20190301|2018-10-25 05:00,25,309.3,309.3,309,309.1,47
20190301|2018-10-25 05:30,25,309,309.3,308.9,309.2,73
20190301|2018-10-25 06:00,25,309.1,309.2,309,309,31
20190301|2018-10-25 06:30,25,309.1,309.1,308.9,309,27
20190301|2018-10-25 07:00,25,309.1,309.1,308.9,309,24
20190301|2018-10-25 07:30,25,308.9,308.9,308.6,308.6,128
20190301|2018-10-25 08:30,25,308.7,308.8,307.7,307.9,653
20190301|2018-10-25 09:00,25,308,309.4,308,308.2,686
20190301|2018-10-25 09:30,25,308.1,308.6,307.9,308,449
20190301|2018-10-25 10:00,25,308,308.1,307.6,307.6,354
20190301|2018-10-25 10:30,25,307.6,307.7,307.2,307.2,399
20190301|2018-10-25 11:00,25,307.2,307.5,306.7,307,381
20190301|2018-10-25 11:30,25,307.1,307.5,306.9,307.4,239
20190301|2018-10-25 12:00,25,307.4,307.4,306.9,306.9,196
20190301|2018-10-25 12:30,25,306.9,307.5,306.7,307.4,655
20190301|2018-10-25 13:00,25,307.4,308.6,307,308.4,1046
20190301|2018-10-25 19:00,26,308,308.6,308,308.5,36
20190301|2018-10-25 19:30,26,308.4,308.8,308.4,308.8,7
20190301|2018-10-25 20:00,26,308.8,309,308.8,308.8,15
20190301|2018-10-25 20:30,26,308.7,308.7,308.5,308.7,14
20190301|2018-10-25 21:00,26,308.6,308.8,308.6,308.8,31
20190301|2018-10-25 21:30,26,308.8,309.1,308.8,309.1,6
20190301|2018-10-25 22:00,26,308.9,308.9,308.9,308.9,1
20190301|2018-10-25 22:30,26,309.1,309.2,309.1,309.2,12
20190301|2018-10-25 23:30,26,309.2,309.3,309.2,309.2,13
20190301|2018-10-26 00:00,26,309.2,309.2,309.1,309.1,6
20190301|2018-10-26 00:30,26,309,309.2,309,309.2,10
20190301|2018-10-26 01:00,26,309.2,309.3,309.2,309.3,6
20190301|2018-10-26 02:00,26,309.4,309.4,309.3,309.3,6
20190301|2018-10-26 02:30,26,309.2,309.2,309,309.2,67
20190301|2018-10-26 03:00,26,309,309.4,309,309.4,13
20190301|2018-10-26 03:30,26,309.3,309.4,309.3,309.4,4
20190301|2018-10-26 04:00,26,309.4,309.7,309.3,309.6,41
20190301|2018-10-26 04:30,26,309.5,309.9,309.5,309.7,42
20190301|2018-10-26 05:00,26,309.7,309.7,309.7,309.7,2
20190301|2018-10-26 05:30,26,309.6,309.7,309.5,309.7,14
20190301|2018-10-26 06:00,26,309.7,309.8,309.7,309.7,9
20190301|2018-10-26 06:30,26,309.7,309.7,309.6,309.6,22
20190301|2018-10-26 07:00,26,309.6,309.8,309.6,309.8,59
20190301|2018-10-26 07:30,26,309.9,310.5,309.9,310.1,180
20190301|2018-10-26 08:30,26,310.1,310.8,309.7,310.7,1075
20190301|2018-10-26 09:00,26,310.6,311.5,310.6,311,602
20190301|2018-10-26 09:30,26,311.1,311.2,310.7,310.8,288
20190301|2018-10-26 10:00,26,311,311.4,310.6,311.2,100
20190301|2018-10-26 10:30,26,311.3,312.4,311,311.3,224
20190301|2018-10-26 11:00,26,311.4,311.5,310.8,311.3,182
20190301|2018-10-26 11:30,26,311.3,311.7,311.1,311.6,309
20190301|2018-10-26 12:00,26,311.7,311.7,311,311.3,534
20190301|2018-10-26 12:30,26,311.2,311.4,310.8,311,738
20190301|2018-10-26 13:00,26,310.9,311.6,310.6,311.1,1031
20190301|2018-10-28 19:00,29,311,313.6,310.9,313.5,137
20190301|2018-10-28 19:30,29,313.7,313.9,313.5,313.9,20
20190301|2018-10-28 20:00,29,313.9,313.9,313.3,313.3,10
20190301|2018-10-28 20:30,29,313.1,313.1,312.4,312.9,52
20190301|2018-10-28 21:00,29,313.1,313.2,312.9,313.2,9
20190301|2018-10-28 21:30,29,313.2,313.3,313.2,313.2,20
20190301|2018-10-28 22:00,29,313.2,313.2,312.8,312.8,44
20190301|2018-10-28 22:30,29,312.8,313.1,312.7,313.1,43
20190301|2018-10-28 23:00,29,313.2,313.3,313.1,313.1,36
20190301|2018-10-28 23:30,29,313.2,313.2,312.9,312.9,22
20190301|2018-10-29 00:00,29,313,313,312.8,312.8,25
20190301|2018-10-29 00:30,29,312.8,313.1,312.8,313.1,9
20190301|2018-10-29 01:00,29,313.2,313.2,313.1,313.1,5
20190301|2018-10-29 01:30,29,313.1,313.1,312.6,312.6,111
20190301|2018-10-29 02:00,29,312.5,312.7,312.5,312.6,11
20190301|2018-10-29 02:30,29,312.7,312.7,312.4,312.4,9
20190301|2018-10-29 03:00,29,312.6,312.7,312.6,312.7,10
20190301|2018-10-29 03:30,29,312.6,313.5,312.6,313.3,82
20190301|2018-10-29 04:00,29,313.3,313.4,312.9,313.1,41
20190301|2018-10-29 04:30,29,312.9,313,312.9,313,7
20190301|2018-10-29 05:00,29,312.9,313.1,312.9,313,24
20190301|2018-10-29 05:30,29,312.9,313.2,312.9,313.2,55
20190301|2018-10-29 06:00,29,313.1,313.1,313,313,21
20190301|2018-10-29 06:30,29,313.1,313.1,312.5,312.5,29
20190301|2018-10-29 07:00,29,312.6,312.8,312.6,312.7,20
20190301|2018-10-29 07:30,29,312.6,312.6,312.4,312.5,38
20190301|2018-10-29 08:30,29,312.6,312.7,310.8,311,721
20190301|2018-10-29 09:00,29,311.3,311.5,310.4,310.8,297
20190301|2018-10-29 09:30,29,310.9,311,309.8,310.2,511
20190301|2018-10-29 10:00,29,310.1,310.5,309.2,309.9,251
20190301|2018-10-29 10:30,29,309.9,310.1,309.4,309.7,237
20190301|2018-10-29 11:00,29,309.6,310,309.5,310,283
20190301|2018-10-29 11:30,29,310,310.2,309.9,309.9,116
20190301|2018-10-29 12:00,29,309.7,310.4,309.7,309.7,115
20190301|2018-10-29 12:30,29,309.7,310.7,309.7,310.2,253
20190301|2018-10-29 13:00,29,310.2,310.7,309.6,310.7,600
20190301|2018-10-29 19:00,30,310.8,310.8,309.5,309.9,37
20190301|2018-10-29 19:30,30,310,310,310,310,8
20190301|2018-10-29 20:00,30,309.8,309.8,309.3,309.6,25
20190301|2018-10-29 20:30,30,309.7,309.7,309.7,309.7,1
20190301|2018-10-29 21:00,30,309.8,309.8,309.8,309.8,2
20190301|2018-10-29 21:30,30,310.2,310.4,310.1,310.2,34
20190301|2018-10-29 22:00,30,310.1,310.6,310,310.6,40
20190301|2018-10-29 22:30,30,310.5,310.9,310.1,310.8,37
20190301|2018-10-29 23:00,30,310.8,310.8,310.7,310.7,4
20190301|2018-10-29 23:30,30,310.8,311.1,310.8,311,17
20190301|2018-10-30 00:00,30,310.8,310.8,310.8,310.8,1
20190301|2018-10-30 00:30,30,310.9,310.9,310.5,310.6,15
20190301|2018-10-30 01:00,30,310.6,310.6,310.1,310.1,12
20190301|2018-10-30 01:30,30,310.1,310.4,310,310.1,65
20190301|2018-10-30 02:00,30,310.2,310.4,310.2,310.4,10
20190301|2018-10-30 02:30,30,310.3,310.4,310.2,310.4,19
20190301|2018-10-30 03:00,30,310.4,311.5,310.4,311.5,32
20190301|2018-10-30 03:30,30,311.6,311.7,311.2,311.3,47
20190301|2018-10-30 04:00,30,311.2,311.3,311.1,311.1,5
20190301|2018-10-30 04:30,30,311.1,311.4,311.1,311.2,35
20190301|2018-10-30 05:00,30,311.2,311.5,311.1,311.1,49
20190301|2018-10-30 05:30,30,311.2,311.4,311.2,311.3,25
20190301|2018-10-30 06:00,30,311.4,311.4,311.1,311.3,74
20190301|2018-10-30 06:30,30,311.4,311.6,311.3,311.6,36
20190301|2018-10-30 07:00,30,311.6,312.6,311.5,311.8,187
20190301|2018-10-30 07:30,30,311.8,311.8,311.6,311.8,18
20190301|2018-10-30 08:30,30,311.6,311.6,309.9,310.1,479
20190301|2018-10-30 09:00,30,310.1,310.6,309.4,309.7,395
20190301|2018-10-30 09:30,30,309.7,309.9,308.9,309.2,250
20190301|2018-10-30 10:00,30,309.2,309.5,308.9,309.4,374
20190301|2018-10-30 10:30,30,309.3,309.7,309,309.1,240
20190301|2018-10-30 11:00,30,309,309.2,308.7,308.8,260
20190301|2018-10-30 11:30,30,308.8,309.1,308.7,308.8,264
20190301|2018-10-30 12:00,30,308.9,309,308.6,308.6,238
20190301|2018-10-30 12:30,30,308.6,308.7,307.9,308.3,368
20190301|2018-10-30 13:00,30,308.3,308.7,307.7,307.9,656
20190301|2018-10-30 19:00,31,307.9,307.9,307.3,307.5,63
20190301|2018-10-30 19:30,31,307.3,307.4,307.3,307.4,2
20190301|2018-10-30 20:00,31,307.5,307.5,307.5,307.5,5
20190301|2018-10-30 20:30,31,307.4,307.4,307.3,307.3,2
20190301|2018-10-30 21:00,31,307.6,307.6,307.6,307.6,1
20190301|2018-10-30 21:30,31,307.7,307.7,307.5,307.6,11
20190301|2018-10-30 22:30,31,307.7,307.7,307.7,307.7,1
20190301|2018-10-30 23:00,31,307.7,307.8,307.7,307.8,2
20190301|2018-10-30 23:30,31,308.2,308.4,308.2,308.4,9
20190301|2018-10-31 00:30,31,308.2,308.3,308.2,308.3,3
20190301|2018-10-31 01:00,31,308.3,308.3,308.2,308.2,2
20190301|2018-10-31 01:30,31,308.3,308.5,308.2,308.3,10
20190301|2018-10-31 02:00,31,308.3,308.5,308.2,308.2,14
20190301|2018-10-31 02:30,31,308.3,308.4,308.2,308.4,16
20190301|2018-10-31 03:00,31,308.3,308.4,308.2,308.4,5
20190301|2018-10-31 03:30,31,308.5,308.5,308.4,308.5,8
20190301|2018-10-31 04:00,31,308.5,308.6,308.5,308.5,7
20190301|2018-10-31 04:30,31,308.5,308.5,308.5,308.5,3
20190301|2018-10-31 05:00,31,308.3,308.4,308.3,308.3,12
20190301|2018-10-31 05:30,31,308.3,308.3,308.2,308.2,10
20190301|2018-10-31 06:00,31,308.2,308.2,308,308,24
20190301|2018-10-31 06:30,31,308,308,307.9,308,10
20190301|2018-10-31 07:00,31,308.1,308.3,308.1,308.2,21
20190301|2018-10-31 07:30,31,308.1,308.1,307.9,307.9,16
20190301|2018-10-31 08:30,31,307.9,308.1,306.3,306.4,684
20190301|2018-10-31 09:00,31,306.3,306.6,305.8,306.3,713
20190301|2018-10-31 09:30,31,306.2,307.4,306,307.3,452
20190301|2018-10-31 10:00,31,307.4,309.8,306.8,309.6,780
20190301|2018-10-31 10:30,31,309.5,311,309.3,310.4,625
20190301|2018-10-31 11:00,31,310.3,310.6,308.3,308.4,334
20190301|2018-10-31 11:30,31,308.3,308.8,308,308.5,263
20190301|2018-10-31 12:00,31,308.5,309.2,308.4,308.7,267
20190301|2018-10-31 12:30,31,308.9,309,307.9,308.2,281
20190301|2018-10-31 13:00,31,308.2,309.9,308.1,309.3,877
20190301|2018-10-31 19:00,1,309.5,309.9,308.8,309.9,114
20190301|2018-10-31 19:30,1,309.7,309.8,309.6,309.7,17
20190301|2018-10-31 20:00,1,309.5,309.5,308.7,308.7,13
20190301|2018-10-31 20:30,1,308.6,308.8,307.9,308.3,172
20190301|2018-10-31 21:00,1,308.1,308.4,308.1,308.4,10
20190301|2018-10-31 21:30,1,308.2,308.2,308.1,308.1,4
20190301|2018-10-31 22:30,1,308.1,308.3,308.1,308.3,9
20190301|2018-10-31 23:00,1,308.2,308.2,308.2,308.2,2
20190301|2018-10-31 23:30,1,308.4,308.6,308.4,308.6,9
20190301|2018-11-01 00:00,1,308.6,308.6,308.3,308.3,16
20190301|2018-11-01 00:30,1,308.3,308.3,308.3,308.3,1
20190301|2018-11-01 01:00,1,308.6,308.8,308.6,308.8,5
20190301|2018-11-01 01:30,1,308.8,309.1,308.8,308.9,11
20190301|2018-11-01 02:00,1,308.9,308.9,308.9,308.9,3
20190301|2018-11-01 02:30,1,308.6,308.9,308.5,308.8,13
20190301|2018-11-01 03:00,1,308.9,309.1,308.8,309,37
20190301|2018-11-01 03:30,1,309.1,309.2,308.5,308.5,22
20190301|2018-11-01 04:00,1,308.6,308.8,308.6,308.8,14
20190301|2018-11-01 04:30,1,308.6,308.8,308.5,308.8,8
20190301|2018-11-01 05:00,1,308.4,308.4,308.3,308.4,6
20190301|2018-11-01 05:30,1,308.6,308.7,308.6,308.7,24
20190301|2018-11-01 06:00,1,308.8,308.8,308.1,308.1,27
20190301|2018-11-01 06:30,1,308.1,308.3,307.6,307.7,69
20190301|2018-11-01 07:00,1,307.8,308.3,307.5,308.1,43
20190301|2018-11-01 07:30,1,308.2,308.5,308.2,308.3,28
20190301|2018-11-01 08:30,1,308.4,310.4,307.1,309.7,583
20190301|2018-11-01 09:00,1,309.7,315.4,309,313.5,1287
20190301|2018-11-01 09:30,1,313.3,314.5,312.8,313.2,437
20190301|2018-11-01 10:00,1,313.3,315,313.3,314.4,265
20190301|2018-11-01 10:30,1,314.6,318.1,314.4,317.1,793
20190301|2018-11-01 11:00,1,317.1,317.8,317,317.6,231
20190301|2018-11-01 11:30,1,317.8,317.9,317,317.3,430
20190301|2018-11-01 12:00,1,317.4,318.5,316.5,318.4,299
20190301|2018-11-01 12:30,1,318.4,318.8,317.2,317.4,514
20190301|2018-11-01 13:00,1,317.3,317.8,316.2,316.2,1169
20190301|2018-11-01 19:00,2,316.4,317.2,316.2,317.1,151
20190301|2018-11-01 19:30,2,316.9,316.9,316.6,316.9,63
20190301|2018-11-01 20:00,2,316.8,316.8,314.9,315.2,122
20190301|2018-11-01 20:30,2,315.2,315.2,314.9,315,26
20190301|2018-11-01 21:00,2,315,315.2,314.7,315.2,64
20190301|2018-11-01 21:30,2,315.1,315.2,314.7,314.7,26
20190301|2018-11-01 22:00,2,314.6,314.6,314.4,314.6,41
20190301|2018-11-01 22:30,2,314.9,315.1,314.9,315.1,5
20190301|2018-11-01 23:00,2,315,315,314.9,315,4
20190301|2018-11-01 23:30,2,315.2,318.1,315.2,317.8,106
20190301|2018-11-02 00:00,2,317.9,319.6,317.9,319.3,162
20190301|2018-11-02 00:30,2,319.1,319.4,317.3,317.3,73
20190301|2018-11-02 01:00,2,317.4,319.1,317.2,318.9,29
20190301|2018-11-02 01:30,2,319.1,319.7,317.5,317.5,58
20190301|2018-11-02 02:00,2,317.9,318.9,317.7,318.1,46
20190301|2018-11-02 02:30,2,318.1,318.1,317.2,317.6,22
20190301|2018-11-02 03:00,2,317.7,319.2,317.2,318.7,16
20190301|2018-11-02 03:30,2,318.3,318.6,318.3,318.6,7
20190301|2018-11-02 04:00,2,318.5,319.1,318.5,319.1,5
20190301|2018-11-02 04:30,2,319.1,319.2,319,319.1,56
20190301|2018-11-02 05:00,2,319,319.7,318.9,319,82
20190301|2018-11-02 05:30,2,318.9,319,318.6,318.9,20
20190301|2018-11-02 06:00,2,318.8,319,317.6,318.3,136
20190301|2018-11-02 06:30,2,318.4,318.4,317.8,318,57
20190301|2018-11-02 07:00,2,317.9,318,317.3,317.9,160
20190301|2018-11-02 07:30,2,317.8,318.1,316.2,316.2,214
20190301|2018-11-02 08:30,2,316.4,316.4,313.2,315.4,681
20190301|2018-11-02 09:00,2,315.5,316.1,315.2,315.7,168
20190301|2018-11-02 09:30,2,315.6,315.9,314.1,314.7,289
20190301|2018-11-02 10:00,2,314.6,314.9,314.1,314.3,212
20190301|2018-11-02 10:30,2,314.3,315.2,313.6,314.9,279
20190301|2018-11-02 11:00,2,314.9,315.5,314.7,315,354
20190301|2018-11-02 11:30,2,315.1,315.1,313.7,314.3,564
20190301|2018-11-02 12:00,2,314.4,314.8,313.9,313.9,195
20190301|2018-11-02 12:30,2,313.6,314.7,313.6,314.3,224
20190301|2018-11-02 13:00,2,314.3,314.9,314.3,314.5,643
20190301|2018-11-04 19:00,5,314.7,315.3,314.5,314.9,44
20190301|2018-11-04 19:30,5,314.6,314.6,314.5,314.6,11
20190301|2018-11-04 20:00,5,314.6,314.7,314.2,314.4,16
20190301|2018-11-04 20:30,5,314.4,314.4,314.2,314.3,5
20190301|2018-11-04 21:00,5,314.3,314.5,314.3,314.5,15
20190301|2018-11-04 21:30,5,314.4,314.4,314.3,314.3,2
20190301|2018-11-04 22:00,5,314.4,314.5,314.4,314.4,4
20190301|2018-11-04 22:30,5,314.3,314.3,314.1,314.2,5
20190301|2018-11-04 23:00,5,314.3,314.5,314.3,314.5,5
20190301|2018-11-04 23:30,5,314.4,314.5,314.3,314.5,6
20190301|2018-11-05 00:00,5,314.4,314.4,314.4,314.4,1
20190301|2018-11-05 00:30,5,314.3,314.5,314,314.5,26
20190301|2018-11-05 01:00,5,314.4,314.4,314.1,314.3,14
20190301|2018-11-05 01:30,5,314.2,314.3,314.1,314.2,21
20190301|2018-11-05 02:00,5,314.2,314.5,314.2,314.4,16
20190301|2018-11-05 02:30,5,314.2,314.2,313.9,314.1,17
20190301|2018-11-05 03:00,5,314.1,314.7,314.1,314.7,8
20190301|2018-11-05 03:30,5,314.7,314.7,314.6,314.6,8
20190301|2018-11-05 04:00,5,314.4,314.4,314.2,314.2,5
20190301|2018-11-05 04:30,5,314.3,314.4,314.1,314.3,22
20190301|2018-11-05 05:00,5,314.3,314.3,314.2,314.2,21
20190301|2018-11-05 05:30,5,314.3,314.9,314.3,314.9,43
20190301|2018-11-05 06:00,5,314.9,314.9,314.5,314.6,8
20190301|2018-11-05 06:30,5,314.7,315.7,314.6,315.7,34
20190301|2018-11-05 07:00,5,315.6,317.1,315.5,317,150
20190301|2018-11-05 07:30,5,316.8,316.8,314.7,314.7,53
20190301|2018-11-05 08:30,5,315.6,317.2,314.5,316.5,560
20190301|2018-11-05 09:00,5,316.4,316.7,315.8,316.3,334
20190301|2018-11-05 09:30,5,316.5,317.1,315.1,315.1,435
20190301|2018-11-05 10:00,5,315.2,315.7,314.1,314.3,440
20190301|2018-11-05 10:30,5,314.2,314.4,313.5,314.4,380
20190301|2018-11-05 11:00,5,314.3,314.4,311.7,311.9,550
20190301|2018-11-05 11:30,5,311.9,312.5,311.4,312,449
20190301|2018-11-05 12:00,5,312.1,312.4,311.5,311.7,237
20190301|2018-11-05 12:30,5,311.7,312.3,311.4,312.3,115
20190301|2018-11-05 13:00,5,312.3,313.7,312.3,313.6,272
20190301|2018-11-05 19:00,6,313.5,314.1,312.7,312.7,40
20190301|2018-11-05 19:30,6,313.3,313.3,313.3,313.3,12
20190301|2018-11-05 20:00,6,313.3,313.6,313.2,313.2,5
20190301|2018-11-05 21:00,6,313.4,313.4,313.3,313.4,7
20190301|2018-11-05 22:00,6,313.6,313.6,313.6,313.6,1
20190301|2018-11-05 22:30,6,313.6,313.6,313.6,313.6,1
20190301|2018-11-05 23:00,6,313.6,313.7,313.6,313.7,14
20190301|2018-11-05 23:30,6,313.5,313.5,313.5,313.5,14
20190301|2018-11-06 00:00,6,313.4,313.6,313.4,313.4,15
20190301|2018-11-06 00:30,6,313.3,313.3,313.2,313.2,12
20190301|2018-11-06 01:00,6,313.2,313.3,313.2,313.3,5
20190301|2018-11-06 01:30,6,313.4,313.6,313.3,313.3,15
20190301|2018-11-06 02:00,6,313.3,313.3,313.1,313.3,7
20190301|2018-11-06 02:30,6,313.3,313.3,313.2,313.3,3
20190301|2018-11-06 03:00,6,313.3,313.7,313.3,313.6,31
20190301|2018-11-06 03:30,6,313.6,313.6,313.3,313.6,28
20190301|2018-11-06 04:00,6,313.7,314.1,313.7,314,17
20190301|2018-11-06 04:30,6,313.8,313.9,313.6,313.6,4
20190301|2018-11-06 05:00,6,313.9,313.9,313.7,313.7,3
20190301|2018-11-06 05:30,6,313.7,313.7,313.4,313.4,15
20190301|2018-11-06 06:00,6,313.7,313.7,313.6,313.6,3
20190301|2018-11-06 06:30,6,313.9,314.4,313.9,314.3,5
20190301|2018-11-06 07:00,6,314.4,314.4,313.7,313.7,31
20190301|2018-11-06 07:30,6,313.8,313.9,313.7,313.7,14
20190301|2018-11-06 08:30,6,313.5,314,312.2,312.8,700
20190301|2018-11-06 09:00,6,312.8,312.9,311.5,311.5,692
20190301|2018-11-06 09:30,6,311.5,313.4,311.3,313.3,438
20190301|2018-11-06 10:00,6,313.2,313.6,312.6,313.4,451
20190301|2018-11-06 10:30,6,313.5,314.2,313.5,314.1,245
20190301|2018-11-06 11:00,6,314.3,314.5,313.8,314.5,112
20190301|2018-11-06 11:30,6,314.5,315.1,314.4,314.4,207
20190301|2018-11-06 12:00,6,314.4,314.8,314,314.3,267
20190301|2018-11-06 12:30,6,314.3,314.4,313.8,314,231
20190301|2018-11-06 13:00,6,314.1,314.7,313.5,314.6,478
20190301|2018-11-06 19:00,7,314.2,315.1,313.9,314.1,96
20190301|2018-11-06 19:30,7,314.5,314.6,313.9,314.4,29
20190301|2018-11-06 20:00,7,314.3,314.4,314,314.4,19
20190301|2018-11-06 20:30,7,314.4,314.5,314,314.3,57
20190301|2018-11-06 21:00,7,314.4,315,314.4,315,15
20190301|2018-11-06 21:30,7,315,315.6,315,315.5,26
20190301|2018-11-06 22:00,7,315.6,315.6,315.3,315.3,4
20190301|2018-11-06 23:00,7,315.2,315.2,315.2,315.2,1
20190301|2018-11-06 23:30,7,315.3,315.4,314.7,314.8,40
20190301|2018-11-07 00:00,7,315,315,314.9,315,3
20190301|2018-11-07 00:30,7,315.4,315.6,315.3,315.3,8
20190301|2018-11-07 01:00,7,315.2,315.2,314.7,314.7,7
20190301|2018-11-07 01:30,7,314.6,314.6,314.3,314.6,8
20190301|2018-11-07 02:00,7,314.5,315,314.5,315,2
20190301|2018-11-07 02:30,7,315.2,315.8,315.2,315.8,33
20190301|2018-11-07 03:00,7,316,316.4,315.7,315.9,45
20190301|2018-11-07 03:30,7,315.7,315.9,315.5,315.7,13
20190301|2018-11-07 04:00,7,315.7,315.7,315.3,315.3,11
20190301|2018-11-07 04:30,7,315.2,315.2,315,315,27
20190301|2018-11-07 05:00,7,315.1,315.2,315,315,12
20190301|2018-11-07 05:30,7,315,315,315,315,2
20190301|2018-11-07 06:00,7,315,315.4,315,315.4,10
20190301|2018-11-07 06:30,7,315.1,315.3,315.1,315.3,64
20190301|2018-11-07 07:00,7,315.2,315.3,314.8,314.8,28
20190301|2018-11-07 07:30,7,314.7,314.9,314.6,314.8,61
20190301|2018-11-07 08:30,7,314.9,314.9,311.6,311.6,1406
20190301|2018-11-07 09:00,7,311.7,312,311.1,311.2,490
20190301|2018-11-07 09:30,7,311.2,312.5,311.1,312.3,1225
20190301|2018-11-07 10:00,7,312.3,312.3,311.8,312.3,248
20190301|2018-11-07 10:30,7,312.2,312.2,311.6,311.7,388
20190301|2018-11-07 11:00,7,311.6,312,311.4,311.8,241
20190301|2018-11-07 11:30,7,311.8,312,311.6,311.7,114
20190301|2018-11-07 12:00,7,311.7,312.1,311.4,312.1,394
20190301|2018-11-07 12:30,7,312.1,312.2,311.9,312,256
20190301|2018-11-07 13:00,7,312.1,312.3,311.8,312,558
20190301|2018-11-07 19:00,8,312,312.4,312,312.4,83
20190301|2018-11-07 20:00,8,312,312,312,312,2
20190301|2018-11-07 20:30,8,312,312,312,312,3
20190301|2018-11-07 21:00,8,312,312,311.9,312,18
20190301|2018-11-07 21:30,8,312,312,312,312,3
20190301|2018-11-07 22:30,8,312,312,312,312,3
20190301|2018-11-07 23:00,8,312.1,312.2,312,312.1,22
20190301|2018-11-07 23:30,8,312.1,313,312.1,312.6,37
20190301|2018-11-08 00:00,8,312.5,312.9,312.5,312.9,38
20190301|2018-11-08 00:30,8,312.8,312.8,312.6,312.8,8
20190301|2018-11-08 01:00,8,313,313.2,312.9,312.9,14
20190301|2018-11-08 01:30,8,312.9,313.1,312.9,313.1,33
20190301|2018-11-08 02:00,8,313,313.2,313,313.2,9
20190301|2018-11-08 02:30,8,313.2,313.2,312.8,312.8,10
20190301|2018-11-08 03:00,8,312.9,313.1,312.7,312.7,26
20190301|2018-11-08 03:30,8,312.7,312.8,312.6,312.7,18
20190301|2018-11-08 04:00,8,312.6,312.9,312.6,312.8,13
20190301|2018-11-08 04:30,8,312.9,313.2,312.9,313.1,29
20190301|2018-11-08 05:00,8,313.1,313.2,312.9,313.1,46
20190301|2018-11-08 05:30,8,313.1,313.1,313,313,20
20190301|2018-11-08 06:00,8,312.9,313,312.9,313,25
20190301|2018-11-08 06:30,8,312.8,312.9,312.7,312.7,23
20190301|2018-11-08 07:00,8,312.7,312.9,312.3,312.4,275
20190301|2018-11-08 07:30,8,312.5,312.7,312.5,312.7,31
20190301|2018-11-08 08:30,8,312.7,312.9,311.5,311.6,809
20190301|2018-11-08 09:00,8,311.7,311.8,311,311,307
20190301|2018-11-08 09:30,8,311,311.7,311,311.5,273
20190301|2018-11-08 10:00,8,311.5,311.9,311.3,311.3,342
20190301|2018-11-08 10:30,8,311.3,312.9,311.2,311.9,541
20190301|2018-11-08 11:00,8,311.7,314.1,308.4,308.9,2036
20190301|2018-11-08 11:30,8,308.9,309.5,308.3,309.3,423
20190301|2018-11-08 12:00,8,309.3,310.4,309.2,310.4,463
20190301|2018-11-08 12:30,8,310.4,311.5,310.2,311.1,385
20190301|2018-11-08 13:00,8,311.4,311.5,309.6,310.4,434
20190301|2018-11-08 19:00,9,310.8,311.2,310.6,310.7,77
20190301|2018-11-08 19:30,9,311,311,310.1,310.2,31
20190301|2018-11-08 20:00,9,310.4,310.7,310.3,310.7,26
20190301|2018-11-08 20:30,9,311.1,311.2,311.1,311.1,9
20190301|2018-11-08 21:00,9,310.9,310.9,310.4,310.7,80
20190301|2018-11-08 21:30,9,311,311.2,311,311,20
20190301|2018-11-08 22:00,9,311,311.1,310.9,310.9,17
20190301|2018-11-08 22:30,9,310.8,311,310.8,311,13
20190301|2018-11-08 23:00,9,311,311.2,311,311.2,14
20190301|2018-11-08 23:30,9,311.1,311.1,310.3,310.4,43
20190301|2018-11-09 00:00,9,310.1,310.3,310,310.2,16
20190301|2018-11-09 00:30,9,310.1,310.7,310,310.6,38
20190301|2018-11-09 01:00,9,310.6,310.8,310.6,310.8,13
20190301|2018-11-09 01:30,9,310.8,310.9,310.6,310.6,24
20190301|2018-11-09 02:00,9,310.6,310.8,310.6,310.8,17
20190301|2018-11-09 02:30,9,310.7,310.7,310.4,310.4,146
20190301|2018-11-09 03:00,9,310.5,310.7,310.3,310.7,128
20190301|2018-11-09 03:30,9,310.7,311.1,310.7,311,43
20190301|2018-11-09 04:00,9,311,311.2,311,311.2,42
20190301|2018-11-09 04:30,9,311.1,311.2,310.9,310.9,44
20190301|2018-11-09 05:00,9,311,311.2,311,311,31
20190301|2018-11-09 05:30,9,311,311.1,311,311,7
20190301|2018-11-09 06:00,9,310.9,310.9,310.7,310.7,12
20190301|2018-11-09 06:30,9,310.7,310.8,310.7,310.8,26
20190301|2018-11-09 07:00,9,310.8,311.1,310.7,311,82
20190301|2018-11-09 07:30,9,311,311.1,310.8,311,19
20190301|2018-11-09 08:30,9,311,311.7,310.3,310.9,556
20190301|2018-11-09 09:00,9,310.8,312,310.8,311.4,245
20190301|2018-11-09 09:30,9,311.3,312.1,310.9,311.4,272
20190301|2018-11-09 10:00,9,311.4,311.7,311.1,311.2,355
20190301|2018-11-09 10:30,9,311.2,311.9,310.9,311.3,257
20190301|2018-11-09 11:00,9,311.4,311.4,310.6,310.7,216
20190301|2018-11-09 11:30,9,310.7,311,310.4,310.9,219
20190301|2018-11-09 12:00,9,310.9,310.9,310.5,310.6,90
20190301|2018-11-09 12:30,9,310.5,311,310.2,310.3,312
20190301|2018-11-09 13:00,9,310.3,310.8,310.1,310.5,909
20190301|2018-11-11 19:00,12,310.1,310.6,310,310.3,187
20190301|2018-11-11 19:30,12,310.3,310.5,310.3,310.5,20
20190301|2018-11-11 20:00,12,310.5,310.5,310.5,310.5,1
20190301|2018-11-11 20:30,12,310.6,310.6,310.6,310.6,7
20190301|2018-11-11 21:00,12,310.7,310.7,310.5,310.5,13
20190301|2018-11-11 21:30,12,310.5,310.5,310.4,310.5,7
20190301|2018-11-11 22:30,12,310.6,310.6,310.6,310.6,2
20190301|2018-11-11 23:00,12,310.6,310.6,310.6,310.6,5
20190301|2018-11-11 23:30,12,310.6,310.7,310.6,310.7,4
20190301|2018-11-12 00:30,12,310.6,310.6,310.3,310.3,12
20190301|2018-11-12 01:00,12,310.5,310.5,310.3,310.5,7
20190301|2018-11-12 01:30,12,310.4,310.4,310.4,310.4,1
20190301|2018-11-12 02:00,12,310.3,310.6,310.3,310.4,13
20190301|2018-11-12 02:30,12,310.5,310.6,310.3,310.3,57
20190301|2018-11-12 03:00,12,310.4,310.6,310.4,310.4,21
20190301|2018-11-12 03:30,12,310.3,310.3,310.1,310.1,14
20190301|2018-11-12 04:00,12,310.1,310.6,310,310.6,40
20190301|2018-11-12 05:30,12,310.6,310.6,310.2,310.2,27
20190301|2018-11-12 06:00,12,310.3,310.8,310.1,310.8,30
20190301|2018-11-12 06:30,12,310.8,310.8,310.4,310.4,19
20190301|2018-11-12 07:00,12,310.4,310.4,310,310.1,24
20190301|2018-11-12 07:30,12,310.1,310.2,310,310,53
20190301|2018-11-12 08:30,12,309.9,310.2,309.1,309.6,435
20190301|2018-11-12 09:00,12,309.6,310.9,309.1,310.6,185
20190301|2018-11-12 09:30,12,310.4,310.7,309.8,310.4,195
20190301|2018-11-12 10:00,12,310.5,310.6,309.9,310.1,179
20190301|2018-11-12 10:30,12,310.1,310.5,310,310.3,167
20190301|2018-11-12 11:00,12,310.3,310.5,310.1,310.2,232
20190301|2018-11-12 11:30,12,310.2,310.5,310.1,310.3,120
20190301|2018-11-12 12:00,12,310.4,310.5,310,310.3,166
20190301|2018-11-12 12:30,12,310.3,310.6,310.2,310.5,189
20190301|2018-11-12 13:00,12,310.5,310.5,309.4,309.4,299
20190301|2018-11-12 19:00,13,309.9,309.9,309.6,309.9,25
20190301|2018-11-12 19:30,13,310,310.4,310,310.4,10
20190301|2018-11-12 20:00,13,310.4,310.4,310.2,310.2,44
20190301|2018-11-12 20:30,13,310.3,310.4,310.3,310.4,22
20190301|2018-11-12 21:00,13,310.4,310.4,310.3,310.3,7
20190301|2018-11-12 21:30,13,310.4,310.7,310.4,310.7,17
20190301|2018-11-12 22:00,13,310.8,311.4,310.7,311.3,39
20190301|2018-11-12 22:30,13,311.4,311.4,311.1,311.2,79
20190301|2018-11-12 23:00,13,311.2,311.5,311.2,311.3,12
20190301|2018-11-13 00:00,13,311.3,311.3,311.3,311.3,4
20190301|2018-11-13 00:30,13,311.3,311.3,311.1,311.1,4
20190301|2018-11-13 01:00,13,311.2,311.2,311.2,311.2,1
20190301|2018-11-13 01:30,13,311.2,311.3,311.2,311.3,12
20190301|2018-11-13 02:00,13,311.3,311.5,311.3,311.4,14
20190301|2018-11-13 02:30,13,311.6,311.8,311.5,311.8,49
20190301|2018-11-13 03:00,13,311.8,311.9,311.7,311.7,14
20190301|2018-11-13 03:30,13,311.5,311.5,311.3,311.3,26
20190301|2018-11-13 04:00,13,311.3,311.4,310.8,311,32
20190301|2018-11-13 04:30,13,310.8,311.5,310.8,311.4,14
20190301|2018-11-13 05:00,13,311.4,312.1,311.3,312,60
20190301|2018-11-13 05:30,13,312.1,312.6,311.8,311.9,24
20190301|2018-11-13 06:00,13,311.9,312.1,311.7,311.7,29
20190301|2018-11-13 06:30,13,311.9,311.9,311.7,311.8,24
20190301|2018-11-13 07:00,13,311.8,312,311.7,311.8,27
20190301|2018-11-13 07:30,13,311.7,311.7,311.3,311.3,49
20190301|2018-11-13 08:30,13,311.5,312.1,309.3,309.4,595
20190301|2018-11-13 09:00,13,309.3,309.3,308.7,308.9,366
20190301|2018-11-13 09:30,13,308.9,310.6,308.6,310.4,549
20190301|2018-11-13 10:00,13,310.4,310.7,309.3,309.4,660
20190301|2018-11-13 10:30,13,309.3,309.4,308.8,309,534
20190301|2018-11-13 11:00,13,309,309.2,308.6,308.9,273
20190301|2018-11-13 11:30,13,308.8,309,308.2,308.3,446
20190301|2018-11-13 12:00,13,308.3,308.7,308.2,308.6,197
20190301|2018-11-13 12:30,13,308.6,308.9,308.2,308.6,206
20190301|2018-11-13 13:00,13,308.7,308.9,308.3,308.4,610
20190301|2018-11-13 19:00,14,308.7,309.1,308.6,308.7,267
20190301|2018-11-13 19:30,14,308.7,308.7,308.6,308.7,30
20190301|2018-11-13 20:00,14,308.9,309.2,308.8,309.2,18
20190301|2018-11-13 20:30,14,309.1,309.3,309.1,309.2,7
20190301|2018-11-13 21:00,14,309.4,309.5,309.3,309.5,14
20190301|2018-11-13 21:30,14,309.5,309.7,309.5,309.7,6
20190301|2018-11-13 22:00,14,309.6,309.9,309.5,309.5,35
20190301|2018-11-13 22:30,14,309.6,309.9,309.6,309.9,18
20190301|2018-11-13 23:00,14,309.9,309.9,309.9,309.9,6
20190301|2018-11-14 00:00,14,309.8,309.9,309.8,309.9,8
20190301|2018-11-14 00:30,14,309.9,309.9,309.8,309.8,2
20190301|2018-11-14 01:00,14,309.7,310,309.7,309.8,23
20190301|2018-11-14 01:30,14,309.8,309.9,309.6,309.9,11
20190301|2018-11-14 02:00,14,310,310.1,309.7,309.7,28
20190301|2018-11-14 02:30,14,309.8,310.3,309.7,310.2,53
20190301|2018-11-14 03:00,14,310.1,310.3,309.9,309.9,27
20190301|2018-11-14 03:30,14,309.9,310.4,309.9,309.9,69
20190301|2018-11-14 04:00,14,309.9,309.9,309.6,309.9,46
20190301|2018-11-14 04:30,14,309.9,310.1,309.9,310.1,15
20190301|2018-11-14 05:00,14,310.2,310.3,310.1,310.3,35
20190301|2018-11-14 05:30,14,310.3,310.4,310.2,310.2,8
20190301|2018-11-14 06:00,14,310.3,310.5,310.2,310.4,32
20190301|2018-11-14 06:30,14,310.4,310.4,310.1,310.1,29
20190301|2018-11-14 07:00,14,310.2,310.3,309.9,310,63
20190301|2018-11-14 07:30,14,310.2,310.4,309.6,309.6,24
20190301|2018-11-14 08:30,14,309.4,310.3,309.1,309.9,493
20190301|2018-11-14 09:00,14,310,311,309.9,310.7,300
20190301|2018-11-14 09:30,14,311,311.1,309.7,309.9,432
20190301|2018-11-14 10:00,14,309.8,309.9,309.3,309.9,228
20190301|2018-11-14 10:30,14,309.8,309.8,309.2,309.7,236
20190301|2018-11-14 11:00,14,309.6,309.7,309.3,309.3,184
20190301|2018-11-14 11:30,14,309.3,309.4,309,309.1,129
20190301|2018-11-14 12:00,14,309.1,309.4,309,309.3,221
20190301|2018-11-14 12:30,14,309.3,310.2,309.3,310.2,300
20190301|2018-11-14 13:00,14,310.2,310.7,309.9,310.3,239
20190301|2018-11-14 19:00,15,310.1,311.1,310.1,311.1,192
20190301|2018-11-14 19:30,15,311.1,311.1,311.1,311.1,14
20190301|2018-11-14 20:00,15,311.2,311.8,311.2,311.8,20
20190301|2018-11-14 20:30,15,311.8,311.8,311.6,311.6,17
20190301|2018-11-14 21:00,15,311.7,311.7,311.6,311.7,14
20190301|2018-11-14 21:30,15,311.8,311.8,311.7,311.7,12
20190301|2018-11-14 22:00,15,311.5,311.5,311.4,311.4,2
20190301|2018-11-14 22:30,15,311.5,311.8,311.4,311.4,67
20190301|2018-11-14 23:00,15,311.6,311.6,311.6,311.6,1
20190301|2018-11-14 23:30,15,311.5,311.5,311.5,311.5,6
20190301|2018-11-15 00:00,15,311.6,311.9,311.6,311.9,25
20190301|2018-11-15 00:30,15,311.9,311.9,311.9,311.9,5
20190301|2018-11-15 01:00,15,312,312.1,312,312.1,5
20190301|2018-11-15 01:30,15,312.2,312.5,312.1,312.5,80
20190301|2018-11-15 02:00,15,312.5,312.7,312.4,312.4,17
20190301|2018-11-15 02:30,15,312.3,312.4,312.3,312.3,17
20190301|2018-11-15 03:00,15,312.2,312.4,312,312.2,39
20190301|2018-11-15 03:30,15,312.1,312.5,311.9,312.5,129
20190301|2018-11-15 04:00,15,312.3,312.9,312.1,312.9,116
20190301|2018-11-15 04:30,15,312.9,313.1,312.2,312.2,128
20190301|2018-11-15 05:00,15,312.4,312.8,312.4,312.7,51
20190301|2018-11-15 05:30,15,312.7,312.7,312.6,312.6,18
20190301|2018-11-15 06:00,15,312.7,312.7,312.6,312.6,15
20190301|2018-11-15 06:30,15,312.7,312.8,312.6,312.7,135
20190301|2018-11-15 07:00,15,312.6,312.7,312.4,312.7,91
20190301|2018-11-15 07:30,15,312.6,312.6,312.4,312.6,28
20190301|2018-11-15 08:30,15,312.9,313.5,312.5,313.3,1128
20190301|2018-11-15 09:00,15,313.3,313.3,312,312.1,444
20190301|2018-11-15 09:30,15,312.1,312.4,311.1,311.6,1025
20190301|2018-11-15 10:00,15,311.5,311.5,310.5,310.8,750
20190301|2018-11-15 10:30,15,310.7,311,309.7,309.9,587
20190301|2018-11-15 11:00,15,309.8,309.8,308.3,309.3,968
20190301|2018-11-15 11:30,15,309.2,309.4,308.7,308.9,331
20190301|2018-11-15 12:00,15,308.9,309.4,308.7,309.3,264
20190301|2018-11-15 12:30,15,309.4,309.5,308.7,308.9,587
20190301|2018-11-15 13:00,15,308.9,310.8,308.8,310.8,936
20190301|2018-11-15 19:00,16,310.9,311.4,310.4,310.4,54
20190301|2018-11-15 19:30,16,310.6,310.7,310.6,310.6,9
20190301|2018-11-15 20:00,16,310.6,310.8,310.6,310.8,6
20190301|2018-11-15 20:30,16,310.7,310.9,310.7,310.9,9
20190301|2018-11-15 21:00,16,311,311.3,311,311.1,29
20190301|2018-11-15 21:30,16,311.1,311.1,311,311,5
20190301|2018-11-15 22:00,16,311.1,311.2,311.1,311.1,4
20190301|2018-11-15 22:30,16,311.2,311.5,311.2,311.4,26
20190301|2018-11-15 23:00,16,311.2,311.2,311.2,311.2,1
20190301|2018-11-15 23:30,16,311.5,311.7,311.5,311.7,15
20190301|2018-11-16 00:00,16,311.9,311.9,311.6,311.8,21
20190301|2018-11-16 00:30,16,311.9,311.9,311.6,311.6,2
20190301|2018-11-16 01:00,16,311.6,311.6,311.4,311.4,51
20190301|2018-11-16 01:30,16,311.6,311.6,310.9,311.1,55
20190301|2018-11-16 02:00,16,311,311.1,310.9,310.9,25
20190301|2018-11-16 02:30,16,310.7,311.4,310.7,311.4,151
20190301|2018-11-16 03:00,16,311.3,311.6,311.1,311.2,112
20190301|2018-11-16 03:30,16,311.1,311.1,310.9,310.9,39
20190301|2018-11-16 04:00,16,311,311.1,311,311,16
20190301|2018-11-16 04:30,16,311.1,311.2,311,311,81
20190301|2018-11-16 05:00,16,311.1,311.1,310.8,310.9,58
20190301|2018-11-16 05:30,16,310.9,311,310.9,311,49
20190301|2018-11-16 06:00,16,311,311.1,310.9,311.1,89
20190301|2018-11-16 06:30,16,311.1,311.2,311.1,311.2,38
20190301|2018-11-16 07:00,16,311.1,311.5,311.1,311.3,138
20190301|2018-11-16 07:30,16,311.3,311.4,311.3,311.4,92
20190301|2018-11-16 08:30,16,311.2,312.8,311.2,312.2,1294
20190301|2018-11-16 09:00,16,312.6,312.7,312,312.4,262
20190301|2018-11-16 09:30,16,312.4,312.4,311.3,311.3,353
20190301|2018-11-16 10:00,16,311.4,311.5,310.7,311.5,842
20190301|2018-11-16 10:30,16,311.6,311.7,311.3,311.5,293
20190301|2018-11-16 11:00,16,311.4,312.1,311.2,312,380
20190301|2018-11-16 11:30,16,311.9,317,311.7,315.4,1661
20190301|2018-11-16 12:00,16,315.4,315.4,314.6,315.2,233
20190301|2018-11-16 12:30,16,315.3,315.3,314.8,315.1,113
20190301|2018-11-16 13:00,16,315,315.3,314.4,314.4,153
20190301|2018-11-18 19:00,19,316.2,316.2,314.8,315,219
20190301|2018-11-18 19:30,19,315,315.1,314.8,314.8,16
20190301|2018-11-18 20:00,19,314.9,315.1,314.8,315,13
20190301|2018-11-18 20:30,19,315,315.1,315,315.1,4
20190301|2018-11-18 21:00,19,315.1,315.2,314.6,314.6,70
20190301|2018-11-18 21:30,19,314.7,314.7,314.6,314.7,4
20190301|2018-11-18 22:00,19,314.6,314.8,314.6,314.7,3
20190301|2018-11-18 22:30,19,314.7,314.8,314.7,314.8,2
20190301|2018-11-18 23:00,19,314.8,314.8,314.7,314.7,5
20190301|2018-11-18 23:30,19,314.8,314.8,314.5,314.6,14
20190301|2018-11-19 00:00,19,314.7,314.7,314.5,314.5,24
20190301|2018-11-19 00:30,19,314.7,314.7,314.6,314.7,5
20190301|2018-11-19 01:00,19,314.6,314.8,314.6,314.8,8
20190301|2018-11-19 01:30,19,314.9,315,314.8,315,8
20190301|2018-11-19 02:00,19,315.1,315.2,314.9,314.9,11
20190301|2018-11-19 02:30,19,315,315,314.8,314.8,12
20190301|2018-11-19 03:00,19,314.8,314.8,314.7,314.7,19
20190301|2018-11-19 03:30,19,314.5,314.5,314,314.2,23
20190301|2018-11-19 04:00,19,314.2,314.2,313.7,314,10
20190301|2018-11-19 04:30,19,314,314,314,314,5
20190301|2018-11-19 05:00,19,313.9,314.3,313.9,313.9,51
20190301|2018-11-19 05:30,19,314,314.1,313.9,313.9,17
20190301|2018-11-19 06:00,19,314,314,313.5,313.6,23
20190301|2018-11-19 06:30,19,313.7,313.7,313.4,313.4,11
20190301|2018-11-19 07:00,19,313.2,313.2,312.8,313,54
20190301|2018-11-19 07:30,19,312.7,312.9,312.5,312.9,40
20190301|2018-11-19 08:30,19,313.4,313.5,310.5,310.6,1128
20190301|2018-11-19 09:00,19,310.6,310.7,309.9,309.9,898
20190301|2018-11-19 09:30,19,309.9,310.4,309.6,310.2,960
20190301|2018-11-19 10:00,19,310.2,310.8,310.1,310.5,368
20190301|2018-11-19 10:30,19,310.5,310.5,310,310.2,421
20190301|2018-11-19 11:00,19,310.2,310.2,309.1,309.2,778
20190301|2018-11-19 11:30,19,309.1,309.3,308.7,308.9,362
20190301|2018-11-19 12:00,19,308.8,309.4,308.8,309,220
20190301|2018-11-19 12:30,19,309,309.8,308.9,309.7,269
20190301|2018-11-19 13:00,19,309.8,310.3,309.6,309.6,721
20190301|2018-11-19 19:00,20,310.5,310.5,309.7,309.8,155
20190301|2018-11-19 19:30,20,309.9,310.1,309.9,309.9,9
20190301|2018-11-19 20:00,20,309.9,310,309.8,309.8,5
20190301|2018-11-19 20:30,20,309.8,309.9,309.8,309.9,6
20190301|2018-11-19 21:00,20,310,310.1,310,310.1,5
20190301|2018-11-19 23:30,20,310.3,310.3,310.2,310.2,2
20190301|2018-11-20 00:00,20,310.2,310.2,310,310,52
20190301|2018-11-20 00:30,20,310.1,310.1,310,310.1,9
20190301|2018-11-20 01:00,20,310,310,309.8,309.8,6
20190301|2018-11-20 01:30,20,309.9,310.1,309.8,309.9,72
20190301|2018-11-20 02:00,20,309.8,309.9,309.8,309.8,4
20190301|2018-11-20 02:30,20,309.9,310,309.9,310,21
20190301|2018-11-20 03:00,20,310.1,310.1,309.3,309.9,116
20190301|2018-11-20 03:30,20,310,310.3,310,310.3,55
20190301|2018-11-20 04:00,20,310.3,310.8,310.3,310.6,112
20190301|2018-11-20 04:30,20,310.6,311,310.6,310.7,49
20190301|2018-11-20 05:00,20,310.7,311,310.5,311,56
20190301|2018-11-20 05:30,20,310.8,310.9,310.8,310.8,29
20190301|2018-11-20 06:00,20,310.8,311.1,310.7,310.9,44
20190301|2018-11-20 06:30,20,310.8,311.2,310.8,311,58
20190301|2018-11-20 07:00,20,311.1,311.4,311.1,311.2,90
20190301|2018-11-20 07:30,20,311.3,311.3,311.1,311.2,16
20190301|2018-11-20 08:30,20,311.4,312.5,311.2,312.1,625
20190301|2018-11-20 09:00,20,312.3,312.5,311.8,312.2,318
20190301|2018-11-20 09:30,20,312.2,313.9,312.2,313.2,934
20190301|2018-11-20 10:00,20,313.4,314.3,313,313.7,370
20190301|2018-11-20 10:30,20,313.6,314.1,313.4,313.6,311
20190301|2018-11-20 11:00,20,313.6,313.8,313.5,313.6,232
20190301|2018-11-20 11:30,20,313.6,313.6,313.2,313.4,187
20190301|2018-11-20 12:00,20,313.4,313.6,313.2,313.2,210
20190301|2018-11-20 12:30,20,313.2,313.2,312.5,312.7,115
20190301|2018-11-20 13:00,20,312.8,312.8,311.5,312.2,554
20190301|2018-11-20 19:00,21,312.4,312.7,312.2,312.4,43
20190301|2018-11-20 19:30,21,312.4,312.7,312.4,312.7,7
20190301|2018-11-20 20:00,21,312.7,313,312.7,313,5
20190301|2018-11-20 21:30,21,312.6,312.6,312.5,312.5,2
20190301|2018-11-20 22:00,21,312.6,312.6,312.6,312.6,2
20190301|2018-11-20 23:30,21,312.3,312.3,312,312,14
20190301|2018-11-21 00:00,21,311.9,311.9,311.8,311.9,15
20190301|2018-11-21 00:30,21,311.8,312.2,311.8,312.2,8
20190301|2018-11-21 01:00,21,312.1,312.1,311.9,311.9,5
20190301|2018-11-21 01:30,21,312,312,311.9,311.9,2
20190301|2018-11-21 02:00,21,311.8,312,311.7,311.8,14
20190301|2018-11-21 02:30,21,311.8,312.1,311.8,312.1,17
20190301|2018-11-21 03:00,21,312,312,311.6,311.6,88
20190301|2018-11-21 03:30,21,311.5,311.5,311.2,311.4,71
20190301|2018-11-21 04:00,21,311.4,311.5,311.3,311.5,8
20190301|2018-11-21 04:30,21,311.3,311.4,311,311,64
20190301|2018-11-21 05:00,21,311,311.3,311,311.2,73
20190301|2018-11-21 05:30,21,311.2,311.2,311.1,311.2,7
20190301|2018-11-21 06:00,21,311.1,311.1,311,311.1,4
20190301|2018-11-21 06:30,21,311.2,311.8,311.2,311.5,59
20190301|2018-11-21 07:00,21,311.5,311.7,311.1,311.6,88
20190301|2018-11-21 07:30,21,311.8,312.7,311.6,312.3,95
20190301|2018-11-21 08:30,21,312,312.1,310.2,310.7,750
20190301|2018-11-21 09:00,21,310.8,311.9,310.6,311.6,358
20190301|2018-11-21 09:30,21,311.7,312.8,311.2,312.8,574
20190301|2018-11-21 10:00,21,312.8,313.1,312.3,312.7,557
20190301|2018-11-21 10:30,21,312.6,313.1,312.5,312.5,360
20190301|2018-11-21 11:00,21,312.3,312.5,312,312,314
20190301|2018-11-21 11:30,21,311.9,312,311,311.3,507
20190301|2018-11-21 12:00,21,311.2,311.5,310.9,311.4,287
20190301|2018-11-21 12:30,21,311.4,311.8,311.3,311.5,370
20190301|2018-11-21 13:00,21,311.7,311.9,310.6,311.8,752
20190301|2018-11-23 08:30,23,311.1,312.6,310.6,311.6,860
20190301|2018-11-23 09:00,23,311.7,312.4,311.6,311.9,377
20190301|2018-11-23 09:30,23,311.9,312,311.5,311.7,430
20190301|2018-11-23 10:00,23,311.7,312.1,311.6,312.1,326
20190301|2018-11-23 10:30,23,312.1,312.1,311.8,311.9,312
20190301|2018-11-23 11:00,23,311.9,312.2,311.3,311.4,467
20190301|2018-11-23 11:30,23,311.4,311.4,310.3,310.6,847
20190301|2018-11-23 12:00,23,310.5,310.7,310.2,310.7,43
20190301|2018-11-25 19:00,26,310.4,311.2,310.4,310.8,63
20190301|2018-11-25 19:30,26,310.6,310.9,310.6,310.9,10
20190301|2018-11-25 20:00,26,310.7,310.7,310.7,310.7,11
20190301|2018-11-25 20:30,26,310.7,310.7,310.4,310.4,31
20190301|2018-11-25 21:00,26,310.3,310.4,310,310,54
20190301|2018-11-25 21:30,26,310.1,310.1,309.7,309.9,76
20190301|2018-11-25 22:00,26,310,310.1,310,310,10
20190301|2018-11-25 22:30,26,310,310,310,310,1
20190301|2018-11-25 23:00,26,309.9,310,309.9,310,7
20190301|2018-11-25 23:30,26,309.9,310.2,309.9,310,15
20190301|2018-11-26 00:00,26,310.1,310.1,310.1,310.1,3
20190301|2018-11-26 00:30,26,310,310,309.8,309.8,9
20190301|2018-11-26 01:00,26,309.7,309.7,309.5,309.7,64
20190301|2018-11-26 01:30,26,309.8,309.8,309.5,309.5,46
20190301|2018-11-26 02:00,26,309.6,309.8,309.5,309.6,36
20190301|2018-11-26 02:30,26,309.7,310.1,309.7,309.9,64
20190301|2018-11-26 03:00,26,309.7,309.7,309.6,309.7,29
20190301|2018-11-26 03:30,26,309.7,309.8,309.6,309.8,28
20190301|2018-11-26 04:00,26,309.8,309.8,309.8,309.8,22
20190301|2018-11-26 04:30,26,309.8,309.8,309.7,309.8,19
20190301|2018-11-26 05:00,26,309.6,309.7,309.5,309.6,10
20190301|2018-11-26 05:30,26,309.6,309.7,309.5,309.6,23
20190301|2018-11-26 06:00,26,309.6,309.6,309.5,309.5,44
20190301|2018-11-26 06:30,26,309.5,309.6,309.4,309.4,236
20190301|2018-11-26 07:00,26,309.4,309.4,308.5,308.5,364
20190301|2018-11-26 07:30,26,308.6,309.2,308.6,309.2,38
20190301|2018-11-26 08:30,26,309.5,309.5,307.6,307.6,1688
20190301|2018-11-26 09:00,26,307.7,307.7,306.6,306.7,1393
20190301|2018-11-26 09:30,26,306.7,306.7,306.1,306.2,747
20190301|2018-11-26 10:00,26,306.2,306.8,306.1,306.2,626
20190301|2018-11-26 10:30,26,306.1,306.2,305.3,305.5,1530
20190301|2018-11-26 11:00,26,305.5,306.1,305.5,306,550
20190301|2018-11-26 11:30,26,306,306,305.4,305.7,382
20190301|2018-11-26 12:00,26,305.8,306.2,305.8,306,331
20190301|2018-11-26 12:30,26,306.1,307.6,305.9,307.5,847
20190301|2018-11-26 13:00,26,307.5,308.2,307.5,307.8,827
20190301|2018-11-26 19:00,27,309.1,309.1,306.4,306.6,282
20190301|2018-11-26 19:30,27,306.9,307.1,306.3,306.9,40
20190301|2018-11-26 20:00,27,306.9,306.9,306.9,306.9,6
20190301|2018-11-26 20:30,27,306.9,307.2,306.9,307.2,14
20190301|2018-11-26 21:00,27,307.2,307.4,306.8,306.8,45
20190301|2018-11-26 21:30,27,306.9,307,306.8,307,13
20190301|2018-11-26 22:30,27,306.9,306.9,306.9,306.9,21
20190301|2018-11-26 23:00,27,306.9,307,306.8,306.9,60
20190301|2018-11-26 23:30,27,307,307.3,306.9,307,114
20190301|2018-11-27 00:00,27,307.1,307.1,306.9,306.9,30
20190301|2018-11-27 00:30,27,306.9,307,306.8,306.8,56
20190301|2018-11-27 01:00,27,306.9,307,306.9,307,8
20190301|2018-11-27 01:30,27,307.3,308.1,307.3,307.5,87
20190301|2018-11-27 02:00,27,307.7,308.2,307.6,308.1,51
20190301|2018-11-27 02:30,27,308,308,307.7,307.9,61
20190301|2018-11-27 03:00,27,308,308,308,308,12
20190301|2018-11-27 03:30,27,308.2,308.2,308,308.1,80
20190301|2018-11-27 04:00,27,308.2,308.3,307.8,307.9,58
20190301|2018-11-27 04:30,27,308,308.1,307.7,308.1,6
20190301|2018-11-27 05:00,27,308,308,307.8,307.8,8
20190301|2018-11-27 05:30,27,307.9,307.9,307.5,307.6,53
20190301|2018-11-27 06:00,27,307.5,307.7,307.5,307.5,29
20190301|2018-11-27 06:30,27,307.7,307.9,307.6,307.6,160
20190301|2018-11-27 07:00,27,307.5,307.7,307.5,307.6,61
20190301|2018-11-27 07:30,27,307.5,307.6,307.1,307.2,80
20190301|2018-11-27 08:30,27,307.5,308.3,306.7,307.8,1094
20190301|2018-11-27 09:00,27,307.9,308.3,306.9,308,923
20190301|2018-11-27 09:30,27,308.1,308.5,307.8,308.1,872
20190301|2018-11-27 10:00,27,308,308.6,308,308.4,622
20190301|2018-11-27 10:30,27,308.4,308.9,307.7,308.2,893
20190301|2018-11-27 11:00,27,308.2,308.8,307.8,308,422
20190301|2018-11-27 11:30,27,308,308.6,307.9,308.4,231
20190301|2018-11-27 12:00,27,308.4,309.6,308.4,308.9,683
20190301|2018-11-27 12:30,27,309,309.5,308.8,309.5,370
20190301|2018-11-27 13:00,27,309.5,310.6,309.4,310.6,811
20190301|2018-11-27 19:00,28,310.7,310.7,310.1,310.1,38
20190301|2018-11-27 19:30,28,310.1,310.2,310.1,310.1,9
20190301|2018-11-27 20:00,28,310.1,310.1,309.9,310,72
20190301|2018-11-27 20:30,28,310,310,309.7,309.7,58
20190301|2018-11-27 21:00,28,309.7,309.9,309.5,309.5,43
20190301|2018-11-27 21:30,28,309.5,309.5,309.4,309.4,8
20190301|2018-11-27 22:00,28,309.3,309.6,309.3,309.5,6
20190301|2018-11-27 22:30,28,309.6,309.6,309.6,309.6,1
20190301|2018-11-27 23:00,28,309.8,309.9,309.8,309.9,7
20190301|2018-11-27 23:30,28,309.8,309.8,309.8,309.8,2
20190301|2018-11-28 00:00,28,309.9,310.1,309.9,310.1,8
20190301|2018-11-28 00:30,28,310.1,310.1,310,310,20
20190301|2018-11-28 01:00,28,310.3,310.8,310.1,310.8,97
20190301|2018-11-28 01:30,28,310.9,311.4,310.6,310.6,68
20190301|2018-11-28 02:00,28,310.6,310.6,310.1,310.3,52
20190301|2018-11-28 02:30,28,310.3,310.6,309.6,309.7,43
20190301|2018-11-28 03:00,28,309.9,310.1,309.9,310,12
20190301|2018-11-28 03:30,28,310,310.3,310,310.3,36
20190301|2018-11-28 04:00,28,310.3,310.4,310.2,310.3,19
20190301|2018-11-28 04:30,28,310.2,310.3,310.1,310.2,13
20190301|2018-11-28 05:00,28,310.2,310.7,310.2,310.6,19
20190301|2018-11-28 05:30,28,310.7,310.8,310.7,310.8,10
20190301|2018-11-28 06:00,28,310.9,310.9,310.7,310.7,4
20190301|2018-11-28 06:30,28,310.8,311,310.7,310.9,39
20190301|2018-11-28 07:00,28,310.9,311.5,310.9,311.4,114
20190301|2018-11-28 07:30,28,311.3,311.4,310.8,310.9,48
20190301|2018-11-28 08:30,28,310.9,314.7,310.7,314.2,2378
20190301|2018-11-28 09:00,28,314.2,314.7,312.4,312.4,1104
20190301|2018-11-28 09:30,28,312.5,313.4,312.2,312.5,716
20190301|2018-11-28 10:00,28,312.6,313.1,312.2,312.5,622
20190301|2018-11-28 10:30,28,312.4,313.5,312.2,313.1,676
20190301|2018-11-28 11:00,28,313.2,314.1,313.2,313.6,591
20190301|2018-11-28 11:30,28,313.6,313.7,313.1,313.3,224
20190301|2018-11-28 12:00,28,313.2,313.7,313.1,313.5,244
20190301|2018-11-28 12:30,28,313.6,313.7,313,313.1,544
20190301|2018-11-28 13:00,28,313,313.5,312.3,313.3,1468
20190301|2018-11-28 19:00,29,313.4,313.8,312.7,313.1,290
20190301|2018-11-28 19:30,29,313,313.2,312.7,313,46
20190301|2018-11-28 20:30,29,313.3,313.5,313.3,313.5,13
20190301|2018-11-28 21:00,29,313.4,313.4,313.4,313.4,6
20190301|2018-11-28 21:30,29,313.5,313.5,313.3,313.5,5
20190301|2018-11-28 22:00,29,313.5,313.8,313.5,313.8,6
20190301|2018-11-28 22:30,29,313.7,313.8,313.6,313.8,9
20190301|2018-11-28 23:00,29,313.7,313.7,313.7,313.7,1
20190301|2018-11-28 23:30,29,313.5,313.5,313.1,313.1,12
20190301|2018-11-29 00:00,29,313.1,313.1,312.8,312.8,18
20190301|2018-11-29 00:30,29,312.8,312.9,312.5,312.5,58
20190301|2018-11-29 01:00,29,312.5,312.5,312.2,312.2,15
20190301|2018-11-29 01:30,29,312.1,312.5,312.1,312.3,20
20190301|2018-11-29 02:00,29,312.4,312.5,312.3,312.3,55
20190301|2018-11-29 02:30,29,312.2,312.4,312.2,312.4,41
20190301|2018-11-29 03:00,29,312.2,312.4,312.2,312.3,29
20190301|2018-11-29 03:30,29,312.5,312.5,311.9,311.9,106
20190301|2018-11-29 04:00,29,312.1,312.1,311.9,311.9,22
20190301|2018-11-29 04:30,29,311.9,312,311.4,311.4,21
20190301|2018-11-29 05:00,29,311.5,311.7,311.5,311.6,58
20190301|2018-11-29 05:30,29,311.7,311.7,311.6,311.6,4
20190301|2018-11-29 06:00,29,311.6,311.7,311.6,311.7,15
20190301|2018-11-29 06:30,29,311.6,311.6,311.3,311.3,170
20190301|2018-11-29 07:00,29,311.3,311.3,311,311,122
20190301|2018-11-29 07:30,29,311.2,311.3,311,311.1,16
20190301|2018-11-29 08:30,29,311,312.5,310,312.3,1405
20190301|2018-11-29 09:00,29,312.4,312.4,311.5,311.5,578
20190301|2018-11-29 09:30,29,311.5,314.3,311.3,312.4,1049
20190301|2018-11-29 10:00,29,312.4,314.5,311.8,313.2,1163
20190301|2018-11-29 10:30,29,313.2,313.5,312.4,312.7,384
20190301|2018-11-29 11:00,29,312.7,313.1,312.7,312.9,565
20190301|2018-11-29 11:30,29,312.9,313,312.5,312.6,391
20190301|2018-11-29 12:00,29,312.6,312.6,312.1,312.5,440
20190301|2018-11-29 12:30,29,312.5,312.9,312.4,312.6,467
20190301|2018-11-29 13:00,29,312.5,313.1,311.9,312.9,872
20190301|2018-11-29 19:00,30,312.2,312.8,311.9,312.8,33
20190301|2018-11-29 19:30,30,312.7,312.7,312.3,312.3,7
20190301|2018-11-29 20:00,30,312.3,312.4,312.2,312.4,9
20190301|2018-11-29 20:30,30,312.3,312.3,312.3,312.3,1
20190301|2018-11-29 21:30,30,312.6,312.6,312.4,312.4,7
20190301|2018-11-29 22:00,30,312.3,312.4,312.2,312.2,8
20190301|2018-11-29 22:30,30,312.3,312.4,312.3,312.4,2
20190301|2018-11-29 23:00,30,312.3,312.3,312.1,312.1,11
20190301|2018-11-29 23:30,30,312.4,312.4,312.1,312.1,31
20190301|2018-11-30 00:00,30,311.9,311.9,311.5,311.5,37
20190301|2018-11-30 00:30,30,311.5,311.8,311.5,311.8,68
20190301|2018-11-30 01:00,30,311.7,312.3,311.7,312.3,29
20190301|2018-11-30 02:00,30,312.1,312.1,311.7,311.8,24
20190301|2018-11-30 02:30,30,312,312.2,311.8,312,40
20190301|2018-11-30 03:00,30,312,312.1,311.8,312.1,20
20190301|2018-11-30 03:30,30,312.1,312.8,312.1,312.8,87
20190301|2018-11-30 04:00,30,312.7,312.8,312.6,312.7,43
20190301|2018-11-30 04:30,30,312.7,312.8,312.5,312.5,28
20190301|2018-11-30 05:00,30,312.5,312.5,312.1,312.2,46
20190301|2018-11-30 05:30,30,312.2,312.2,311.6,311.6,90
20190301|2018-11-30 06:00,30,311.7,311.7,311.2,311.6,108
20190301|2018-11-30 06:30,30,311.5,311.5,311.2,311.5,137
20190301|2018-11-30 07:00,30,311.6,312.2,311.5,311.9,44
20190301|2018-11-30 07:30,30,312.1,312.6,312.1,312.5,127
20190301|2018-11-30 08:30,30,312.3,314.7,312.2,313.8,1808
20190301|2018-11-30 09:00,30,313.9,314.5,313.3,313.4,487
20190301|2018-11-30 09:30,30,313.5,313.8,313.2,313.2,404
20190301|2018-11-30 10:00,30,313.2,313.5,312.9,313.4,575
20190301|2018-11-30 10:30,30,313.4,313.7,313.1,313.6,410
20190301|2018-11-30 11:00,30,313.5,314.2,313.5,313.6,500
20190301|2018-11-30 11:30,30,313.6,313.8,313.5,313.7,625
20190301|2018-11-30 12:00,30,313.7,313.8,313.1,313.2,537
20190301|2018-11-30 12:30,30,313.1,313.6,312.8,313.1,655
20190301|2018-11-30 13:00,30,313.1,313.5,312.7,313.1,887
20190301|2018-12-02 19:00,3,320.1,321.7,318.3,318.8,1702
20190301|2018-12-02 19:30,3,319,319,317.9,318.6,330
20190301|2018-12-02 20:00,3,318.6,318.7,318.2,318.4,79
20190301|2018-12-02 20:30,3,318.2,318.5,318.1,318.2,28
20190301|2018-12-02 21:00,3,318.3,318.6,318,318.5,141
20190301|2018-12-02 21:30,3,318.6,318.7,318.3,318.4,42
20190301|2018-12-02 22:00,3,318.6,318.6,318.5,318.6,5
20190301|2018-12-02 22:30,3,318.6,318.7,318.6,318.7,31
20190301|2018-12-02 23:00,3,318.7,318.7,318.6,318.6,35
20190301|2018-12-02 23:30,3,318.7,318.7,318,318.1,38
20190301|2018-12-03 00:00,3,318.2,318.4,318.2,318.4,24
20190301|2018-12-03 00:30,3,318.5,318.6,318.3,318.4,22
20190301|2018-12-03 01:00,3,318.5,318.5,318.4,318.5,8
20190301|2018-12-03 01:30,3,318.5,319.4,318.5,319.4,15
20190301|2018-12-03 02:00,3,319.4,319.7,319,319.3,136
20190301|2018-12-03 02:30,3,319.2,319.3,318.8,319.1,80
20190301|2018-12-03 03:00,3,319.2,319.7,319.1,319.5,81
20190301|2018-12-03 03:30,3,319.4,319.4,318.6,318.9,93
20190301|2018-12-03 04:00,3,318.8,319.2,318.8,319.2,12
20190301|2018-12-03 04:30,3,319.1,319.1,319,319.1,44
20190301|2018-12-03 05:00,3,319.2,319.3,319.2,319.2,22
20190301|2018-12-03 05:30,3,319.2,319.3,319.1,319.1,103
20190301|2018-12-03 06:00,3,319.2,319.2,319,319.2,159
20190301|2018-12-03 06:30,3,319.2,319.2,318.5,318.5,177
20190301|2018-12-03 07:00,3,318.4,318.8,318.2,318.2,186
20190301|2018-12-03 07:30,3,318.4,319.3,318.3,318.8,278
20190301|2018-12-03 08:30,3,319.3,320,317.1,317.9,2826
20190301|2018-12-03 09:00,3,317.9,320.7,317.8,320.4,1295
20190301|2018-12-03 09:30,3,320.4,320.9,319.4,319.5,1314
20190301|2018-12-03 10:00,3,319.5,320.3,319,319.1,881
20190301|2018-12-03 10:30,3,319.1,319.6,317.8,318.3,2351
20190301|2018-12-03 11:00,3,318.2,318.6,318,318.2,1162
20190301|2018-12-03 11:30,3,318.2,318.2,317.8,318,1551
20190301|2018-12-03 12:00,3,318,318.2,317.6,317.8,813
20190301|2018-12-03 12:30,3,317.8,317.8,317.5,317.7,790
20190301|2018-12-03 13:00,3,317.7,317.7,317,317.1,1036
20190301|2018-12-03 19:00,4,317.2,317.2,316.4,316.7,404
20190301|2018-12-03 19:30,4,316.6,316.6,316.5,316.6,59
20190301|2018-12-03 20:00,4,316.5,316.6,316.4,316.5,43
20190301|2018-12-03 20:30,4,316.5,316.5,315.8,315.9,346
20190301|2018-12-03 21:00,4,315.8,315.9,315.5,315.5,39
20190301|2018-12-03 21:30,4,315.9,316,315.8,316,5
20190301|2018-12-03 22:00,4,316,316,316,316,1
20190301|2018-12-03 22:30,4,316,316.1,316,316,7
20190301|2018-12-03 23:00,4,315.9,316,315.9,316,5
20190301|2018-12-03 23:30,4,315.9,315.9,315.7,315.7,15
20190301|2018-12-04 00:00,4,315.6,315.6,315.5,315.6,23
20190301|2018-12-04 00:30,4,315.7,315.9,315.6,315.6,29
20190301|2018-12-04 01:00,4,315.8,316.1,315.8,316.1,10
20190301|2018-12-04 01:30,4,316.1,316.2,316,316,42
20190301|2018-12-04 02:00,4,316,316,315.8,315.9,22
20190301|2018-12-04 02:30,4,315.9,316.1,315.7,316.1,82
20190301|2018-12-04 03:00,4,316.4,316.6,316.2,316.4,42
20190301|2018-12-04 03:30,4,316.5,317.1,316.5,316.6,46
20190301|2018-12-04 04:00,4,316.5,316.6,316.3,316.5,14
20190301|2018-12-04 04:30,4,317.2,317.2,317,317,5
20190301|2018-12-04 05:00,4,316.8,316.8,316.7,316.8,13
20190301|2018-12-04 05:30,4,316.8,317.1,316.8,316.9,96
20190301|2018-12-04 06:00,4,316.8,316.9,316.2,316.3,61
20190301|2018-12-04 06:30,4,316.4,316.4,316,316.2,180
20190301|2018-12-04 07:00,4,316.2,316.3,315.6,316.3,220
20190301|2018-12-04 07:30,4,316.3,317.5,316.1,317.5,213
20190301|2018-12-04 08:30,4,317.8,318.9,317.3,317.8,1671
20190301|2018-12-04 09:00,4,317.8,317.9,316.4,316.4,972
20190301|2018-12-04 09:30,4,316.4,316.5,315.2,315.4,1859
20190301|2018-12-04 10:00,4,315.4,316.2,315.3,316.2,898
20190301|2018-12-04 10:30,4,316.2,316.7,315.7,316.4,648
20190301|2018-12-04 11:00,4,316.4,316.7,315.8,316,252
20190301|2018-12-04 11:30,4,316,316.2,315.7,316,396
20190301|2018-12-04 12:00,4,316.1,317.1,316,316.9,431
20190301|2018-12-04 12:30,4,316.9,317,316.4,316.9,354
20190301|2018-12-04 13:00,4,316.8,317.7,316.6,317,908
20190301|2018-12-04 19:00,5,317.5,317.5,316.8,317,210
20190301|2018-12-04 19:30,5,316.8,316.8,316.8,316.8,9
20190301|2018-12-04 20:00,5,316.9,317.4,316.9,317.3,15
20190301|2018-12-04 20:30,5,317.3,317.4,317.2,317.3,30
20190301|2018-12-04 21:00,5,317.4,317.4,317,317.2,28
20190301|2018-12-04 21:30,5,317,317,317,317,1
20190301|2018-12-04 22:00,5,317,317.2,317,317.2,2
20190301|2018-12-04 22:30,5,317.1,317.1,317.1,317.1,1
20190301|2018-12-04 23:00,5,317.2,317.2,317.1,317.1,3
20190301|2018-12-04 23:30,5,317.4,317.4,317.4,317.4,1
20190301|2018-12-05 00:00,5,317.1,317.1,317.1,317.1,1
20190301|2018-12-05 00:30,5,317,317.1,316.7,316.8,13
20190301|2018-12-05 01:00,5,317,317,317,317,3
20190301|2018-12-05 01:30,5,317,317.1,317,317,10
20190301|2018-12-05 02:00,5,316.9,317.1,316.9,317.1,5
20190301|2018-12-05 03:00,5,317.2,317.2,317.2,317.2,16
20190301|2018-12-05 03:30,5,317.1,317.1,317.1,317.1,6
20190301|2018-12-05 04:00,5,317.1,317.1,316.9,317.1,76
20190301|2018-12-05 04:30,5,317.1,317.2,316.9,317.2,22
20190301|2018-12-05 05:00,5,317,317.1,316.9,316.9,37
20190301|2018-12-05 05:30,5,316.9,317,316.6,316.7,79
20190301|2018-12-05 06:00,5,316.6,317.2,316.3,317.2,21
20190301|2018-12-05 06:30,5,317.3,317.9,317.3,317.6,84
20190301|2018-12-05 07:00,5,317.6,317.9,317.4,317.9,64
20190301|2018-12-05 07:30,5,318.2,318.6,318.2,318.3,25
20190301|2018-12-05 08:30,5,318.5,318.5,316.3,316.6,895
20190301|2018-12-05 09:00,5,316.5,317.3,316.4,317,432
20190301|2018-12-05 09:30,5,317,317.4,316.6,317.4,346
20190301|2018-12-05 10:00,5,317.4,317.6,317.2,317.5,308
20190301|2018-12-05 10:30,5,317.5,317.9,317.4,317.8,240
20190301|2018-12-05 11:00,5,317.7,317.7,317,317.5,567
20190301|2018-12-05 11:30,5,317.4,317.6,317.4,317.5,204
20190301|2018-12-05 12:00,5,317.4,317.5,317.1,317.2,340
20190301|2018-12-05 12:30,5,317.2,317.3,316.9,317,184
20190301|2018-12-05 13:00,5,317,317.6,316.9,317.1,1064
20190301|2018-12-05 19:00,6,317,318,316.6,316.7,198
20190301|2018-12-05 19:30,6,316.8,317.3,316.6,317.3,25
20190301|2018-12-05 20:00,6,317.3,317.4,317.3,317.4,4
20190301|2018-12-05 20:30,6,317.2,317.2,316.7,316.8,9
20190301|2018-12-05 21:00,6,316.9,316.9,316.5,316.5,5
20190301|2018-12-05 21:30,6,316.6,316.8,316.6,316.7,3
20190301|2018-12-05 22:00,6,316.9,316.9,316.9,316.9,1
20190301|2018-12-05 22:30,6,316.9,316.9,316.8,316.9,10
20190301|2018-12-05 23:00,6,316.8,316.8,316.8,316.8,2
20190301|2018-12-05 23:30,6,316.9,317.1,316.8,317.1,23
20190301|2018-12-06 00:00,6,316.8,316.8,316.6,316.6,6
20190301|2018-12-06 00:30,6,316.5,316.6,316.4,316.6,24
20190301|2018-12-06 01:00,6,316.7,317,316.6,316.6,43
20190301|2018-12-06 01:30,6,316.7,317.2,316.6,316.8,70
20190301|2018-12-06 02:00,6,316.8,317.3,316.7,317.3,57
20190301|2018-12-06 02:30,6,317.3,317.6,317.2,317.4,53
20190301|2018-12-06 03:00,6,317.4,317.4,317.1,317.1,6
20190301|2018-12-06 03:30,6,316.9,317,316.8,316.9,58
20190301|2018-12-06 04:00,6,316.8,316.8,316.6,316.7,36
20190301|2018-12-06 04:30,6,316.8,316.8,316.5,316.6,20
20190301|2018-12-06 05:00,6,316.6,316.8,316.6,316.8,9
20190301|2018-12-06 05:30,6,316.8,317,316.7,317,26
20190301|2018-12-06 06:00,6,316.9,316.9,316.6,316.9,26
20190301|2018-12-06 06:30,6,317,317,316.9,316.9,30
20190301|2018-12-06 07:00,6,316.8,317.1,315.9,316.2,169
20190301|2018-12-06 07:30,6,316.1,316.3,315.8,315.8,223
20190301|2018-12-06 08:30,6,315.9,316,312.6,313.5,2418
20190301|2018-12-06 09:00,6,313.5,316.2,313.2,315.2,1023
20190301|2018-12-06 09:30,6,315.1,316.3,314.9,316,619
20190301|2018-12-06 10:00,6,316,316.2,315.3,315.6,507
20190301|2018-12-06 10:30,6,315.6,316.4,315.4,315.6,871
20190301|2018-12-06 11:00,6,315.6,316.2,315.6,316.2,447
20190301|2018-12-06 11:30,6,316.2,316.9,315.9,316.3,586
20190301|2018-12-06 12:00,6,316.2,316.4,315.6,315.6,396
20190301|2018-12-06 12:30,6,315.7,316.2,315.6,316.2,723
20190301|2018-12-06 13:00,6,316.2,316.4,315.3,315.8,730
20190301|2018-12-06 19:00,7,316.1,316.1,315.5,315.5,152
20190301|2018-12-06 19:30,7,315.4,315.4,315,315.1,35
20190301|2018-12-06 20:00,7,315,315.2,315,315.2,11
20190301|2018-12-06 20:30,7,315.1,315.1,315.1,315.1,3
20190301|2018-12-06 21:00,7,315.2,315.2,315.1,315.1,3
20190301|2018-12-06 21:30,7,315.1,315.5,315.1,315.5,2
20190301|2018-12-06 22:00,7,315.6,315.8,315.6,315.6,9
20190301|2018-12-06 23:00,7,315.8,316.5,315.8,316.5,26
20190301|2018-12-06 23:30,7,316.3,316.3,316.1,316.3,11
20190301|2018-12-07 00:00,7,315.9,315.9,315.6,315.6,32
20190301|2018-12-07 00:30,7,316.4,316.5,316.2,316.5,11
20190301|2018-12-07 01:00,7,316.2,316.2,315.9,316.1,3
20190301|2018-12-07 01:30,7,315.9,316.6,315.9,316.1,50
20190301|2018-12-07 02:00,7,315.9,316.6,315.9,316.6,19
20190301|2018-12-07 02:30,7,316.5,316.5,316.5,316.5,10
20190301|2018-12-07 03:00,7,316.3,316.3,316.2,316.3,12
20190301|2018-12-07 03:30,7,316.4,317.1,316.2,316.4,77
20190301|2018-12-07 04:00,7,316.1,316.1,315.9,315.9,4
20190301|2018-12-07 04:30,7,315.5,315.6,315,315.6,141
20190301|2018-12-07 05:00,7,315.7,315.8,315.3,315.4,31
20190301|2018-12-07 05:30,7,315.5,315.5,315.3,315.3,18
20190301|2018-12-07 06:00,7,315.4,315.4,315.4,315.4,6
20190301|2018-12-07 06:30,7,315.2,315.6,315.2,315.4,12
20190301|2018-12-07 07:00,7,315.5,316.7,315.4,316.7,75
20190301|2018-12-07 07:30,7,316.8,316.8,316.1,316.6,18
20190301|2018-12-07 08:30,7,316.6,317.3,314.4,316.4,2163
20190301|2018-12-07 09:00,7,316.3,316.5,315.9,316.3,886
20190301|2018-12-07 09:30,7,316.4,316.8,316.1,316.7,1023
20190301|2018-12-07 10:00,7,316.8,316.8,315.8,316,653
20190301|2018-12-07 10:30,7,316,316.1,313.6,314.7,1688
20190301|2018-12-07 11:00,7,314.6,316.1,314.5,315.8,582
20190301|2018-12-07 11:30,7,315.8,315.9,315,315.4,645
20190301|2018-12-07 12:00,7,315.3,315.5,314.7,314.9,434
20190301|2018-12-07 12:30,7,314.9,315.1,314.4,315,596
20190301|2018-12-07 13:00,7,315.1,315.5,314.3,315.4,1505
20190301|2018-12-09 19:00,10,314.9,314.9,314.3,314.4,333
20190301|2018-12-09 19:30,10,314.5,314.5,314.3,314.4,65
20190301|2018-12-09 20:00,10,314.4,314.4,314.2,314.3,33
20190301|2018-12-09 20:30,10,314.4,314.4,314.2,314.3,39
20190301|2018-12-09 21:00,10,314.2,314.3,314.2,314.2,27
20190301|2018-12-09 21:30,10,314.2,314.2,314.2,314.2,21
20190301|2018-12-09 22:00,10,314.2,314.3,314.2,314.3,12
20190301|2018-12-09 22:30,10,314.3,314.3,314.3,314.3,3
20190301|2018-12-09 23:00,10,314.4,314.4,314.3,314.3,17
20190301|2018-12-09 23:30,10,314.4,314.4,314.3,314.4,7
20190301|2018-12-10 00:00,10,314.3,314.3,314.2,314.2,14
20190301|2018-12-10 00:30,10,314.3,314.3,314.2,314.3,14
20190301|2018-12-10 01:00,10,314.3,314.4,314.3,314.4,6
20190301|2018-12-10 01:30,10,314.4,314.4,314.3,314.3,11
20190301|2018-12-10 02:00,10,314.2,314.9,314.2,314.7,130
20190301|2018-12-10 02:30,10,314.7,315,314.6,315,49
20190301|2018-12-10 03:00,10,314.9,315,314.6,314.6,9
20190301|2018-12-10 03:30,10,314.6,314.6,314.6,314.6,2
20190301|2018-12-10 04:00,10,314.5,314.5,314.5,314.5,10
20190301|2018-12-10 04:30,10,314.3,314.3,313.8,314,62
20190301|2018-12-10 05:00,10,314,314.5,314,314.5,138
20190301|2018-12-10 05:30,10,314.6,314.8,314.5,314.7,11
20190301|2018-12-10 06:00,10,314.6,314.6,314.4,314.4,17
20190301|2018-12-10 06:30,10,314.7,314.8,314.6,314.8,75
20190301|2018-12-10 07:00,10,314.9,315,314.3,314.6,238
20190301|2018-12-10 07:30,10,314.5,314.9,314.5,314.9,46
20190301|2018-12-10 08:30,10,314.9,316,314.6,314.7,1604
20190301|2018-12-10 09:00,10,314.8,316.1,314.7,315.1,811
20190301|2018-12-10 09:30,10,315.1,315.4,314,314.2,753
20190301|2018-12-10 10:00,10,314.2,315,314.1,314.7,613
20190301|2018-12-10 10:30,10,314.7,315.2,314.6,314.7,587
20190301|2018-12-10 11:00,10,314.7,314.9,314.5,314.5,425
20190301|2018-12-10 11:30,10,314.4,315.1,314.4,314.6,944
20190301|2018-12-10 12:00,10,314.6,314.8,314.2,314.2,664
20190301|2018-12-10 12:30,10,314.2,314.3,313.5,314,1279
20190301|2018-12-10 13:00,10,313.9,314.3,313.4,313.4,852
20190301|2018-12-10 19:00,11,313.6,314.1,312.7,313,305
20190301|2018-12-10 19:30,11,312.9,313.1,312.9,313,43
20190301|2018-12-10 20:00,11,312.8,313.1,312.8,313.1,7
20190301|2018-12-10 20:30,11,313.2,313.2,313.2,313.2,1
20190301|2018-12-10 21:00,11,313.4,313.4,313,313.2,7
20190301|2018-12-10 21:30,11,313.5,313.5,313,313,4
20190301|2018-12-10 22:00,11,313,313.1,313,313.1,14
20190301|2018-12-10 22:30,11,313.1,313.1,313.1,313.1,4
20190301|2018-12-10 23:30,11,313.1,313.1,313.1,313.1,12
20190301|2018-12-11 00:00,11,313,313.1,313,313.1,4
20190301|2018-12-11 00:30,11,313.2,313.3,313.1,313.3,10
20190301|2018-12-11 01:00,11,313.3,313.3,313.1,313.1,14
20190301|2018-12-11 02:00,11,313,313,313,313,1
20190301|2018-12-11 02:30,11,313.1,313.3,313.1,313.3,7
20190301|2018-12-11 03:00,11,313.2,313.3,312.9,312.9,133
20190301|2018-12-11 03:30,11,313,313.2,312.9,313.2,65
20190301|2018-12-11 04:00,11,313.4,313.4,313.4,313.4,1
20190301|2018-12-11 04:30,11,313.6,313.6,313.6,313.6,12
20190301|2018-12-11 05:00,11,313.6,313.6,313.5,313.5,41
20190301|2018-12-11 05:30,11,313.4,314.1,313.3,313.8,52
20190301|2018-12-11 06:00,11,313.8,314.3,313.8,314.2,33
20190301|2018-12-11 06:30,11,314.1,314.1,313.8,313.8,66
20190301|2018-12-11 07:00,11,313.8,313.9,313.6,313.6,53
20190301|2018-12-11 07:30,11,313.6,314.2,313.6,313.9,117
20190301|2018-12-11 08:30,11,314.3,315,312.8,313.3,1440
20190301|2018-12-11 09:00,11,313.2,313.9,313.2,313.5,624
20190301|2018-12-11 09:30,11,313.5,314.3,313.5,314.3,413
20190301|2018-12-11 10:00,11,314.3,314.8,314,314.7,542
20190301|2018-12-11 10:30,11,314.7,314.9,314,314.2,708
20190301|2018-12-11 11:00,11,314.3,315,313.4,314.7,1017
20190301|2018-12-11 11:30,11,314.7,315,314.6,314.7,453
20190301|2018-12-11 12:00,11,314.7,315.1,314.5,315.1,869
20190301|2018-12-11 12:30,11,315.1,316.5,315,315.2,1192
20190301|2018-12-11 13:00,11,315.1,315.3,314.4,314.9,1030
20190301|2018-12-11 19:00,12,315.1,315.4,315,315.4,22
20190301|2018-12-11 19:30,12,315.5,316,315.4,315.9,49
20190301|2018-12-11 20:00,12,316,316,315.7,315.7,45
20190301|2018-12-11 20:30,12,315.7,315.9,315.7,315.9,9
20190301|2018-12-11 21:00,12,315.7,315.7,315.5,315.7,15
20190301|2018-12-11 21:30,12,315.8,316,315.8,316,21
20190301|2018-12-11 22:00,12,316,316,316,316,1
20190301|2018-12-11 22:30,12,316.1,316.1,316,316,2
20190301|2018-12-11 23:00,12,315.9,316,315.9,316,14
20190301|2018-12-11 23:30,12,316,316,316,316,9
20190301|2018-12-12 00:00,12,316,316.2,316,316.2,25
20190301|2018-12-12 00:30,12,316.2,316.4,316,316,35
20190301|2018-12-12 01:00,12,316.1,316.2,316,316.2,3
20190301|2018-12-12 01:30,12,316.2,316.2,315.7,315.7,15
20190301|2018-12-12 02:00,12,315.6,316,315.6,316,5
20190301|2018-12-12 02:30,12,316.1,316.2,316,316,19
20190301|2018-12-12 03:00,12,316.1,316.4,316.1,316.3,20
20190301|2018-12-12 03:30,12,316.2,316.5,316,316.3,118
20190301|2018-12-12 04:00,12,316.2,316.2,316,316,17
20190301|2018-12-12 04:30,12,316,316.9,316,316.8,318
20190301|2018-12-12 05:00,12,316.7,316.8,316.3,316.3,160
20190301|2018-12-12 05:30,12,316.4,316.6,316.3,316.3,38
20190301|2018-12-12 06:00,12,316.3,316.3,316.2,316.2,17
20190301|2018-12-12 06:30,12,316.2,316.2,315.9,316.1,29
20190301|2018-12-12 07:00,12,315.9,316.1,315.9,316.1,28
20190301|2018-12-12 07:30,12,316.1,316.2,316,316.1,10
20190301|2018-12-12 08:30,12,316.2,317.1,314.8,316.6,2945
20190301|2018-12-12 09:00,12,316.6,319,316.4,318.9,1426
20190301|2018-12-12 09:30,12,318.9,319.4,316.7,317.3,1992
20190301|2018-12-12 10:00,12,317.2,318,317,317.1,2980
20190301|2018-12-12 10:30,12,317.1,317.1,315.5,316.2,2825
20190301|2018-12-12 11:00,12,316.2,317.2,316,317.1,608
20190301|2018-12-12 11:30,12,317.1,317.2,316.4,316.5,487
20190301|2018-12-12 12:00,12,316.6,316.6,315.8,316,587
20190301|2018-12-12 12:30,12,315.9,317.1,315.8,317,554
20190301|2018-12-12 13:00,12,317,317.1,316.2,316.5,615
20190301|2018-12-12 19:00,13,316.7,317,316.2,316.4,181
20190301|2018-12-12 19:30,13,316.4,316.5,316.1,316.4,24
20190301|2018-12-12 20:00,13,316.5,316.5,316.5,316.5,38
20190301|2018-12-12 20:30,13,316.7,316.7,316.4,316.5,34
20190301|2018-12-12 21:00,13,316.4,316.7,316.4,316.6,20
20190301|2018-12-12 21:30,13,316.4,316.6,316.4,316.4,39
20190301|2018-12-12 22:00,13,316.7,316.7,316.5,316.6,7
20190301|2018-12-12 23:00,13,316.7,316.7,316.7,316.7,13
20190301|2018-12-12 23:30,13,316.6,316.6,316.3,316.3,48
20190301|2018-12-13 00:00,13,316.3,316.6,316.3,316.6,21
20190301|2018-12-13 00:30,13,316.7,316.7,316.5,316.5,26
20190301|2018-12-13 01:00,13,316.6,316.9,316.6,316.9,25
20190301|2018-12-13 01:30,13,316.7,316.9,316.7,316.8,43
20190301|2018-12-13 02:00,13,316.9,317.3,316.9,316.9,49
20190301|2018-12-13 02:30,13,317,317.1,316.5,316.8,115
20190301|2018-12-13 03:00,13,316.8,316.8,316.7,316.7,24
20190301|2018-12-13 03:30,13,316.8,317.3,316.8,317.2,16
20190301|2018-12-13 04:00,13,317.2,317.2,317,317.1,58
20190301|2018-12-13 04:30,13,317.2,317.2,317,317,103
20190301|2018-12-13 05:00,13,317,317,317,317,44
20190301|2018-12-13 05:30,13,317.1,317.2,316.9,316.9,67
20190301|2018-12-13 06:00,13,317,317,316.9,316.9,32
20190301|2018-12-13 06:30,13,316.9,317,316.8,316.9,105
20190301|2018-12-13 07:00,13,316.9,317.1,316.8,317,156
20190301|2018-12-13 07:30,13,316.8,317.4,316.8,317,201
20190301|2018-12-13 08:30,13,317.3,317.9,311.7,311.9,6951
20190301|2018-12-13 09:00,13,312,313.1,311.9,312.6,1620
20190301|2018-12-13 09:30,13,312.7,313.6,311.9,313.6,1855
20190301|2018-12-13 10:00,13,313.5,314.3,313.2,313.9,899
20190301|2018-12-13 10:30,13,313.9,314.4,313.8,314.2,421
20190301|2018-12-13 11:00,13,314.2,314.2,313.5,313.6,293
20190301|2018-12-13 11:30,13,313.6,314.1,313.6,314.1,330
20190301|2018-12-13 12:00,13,314.1,314.4,313.8,313.9,314
20190301|2018-12-13 12:30,13,313.9,314,313.1,313.2,508
20190301|2018-12-13 13:00,13,313.2,313.3,312.7,312.8,1470
20190301|2018-12-13 19:00,14,312.9,313.5,311.8,312,753
20190301|2018-12-13 19:30,14,312,312,311.8,311.8,340
20190301|2018-12-13 20:00,14,311.8,312,311.8,311.9,107
20190301|2018-12-13 20:30,14,311.8,312,311.8,312,87
20190301|2018-12-13 21:00,14,311.9,312.1,311.8,311.9,39
20190301|2018-12-13 21:30,14,311.8,311.9,311.8,311.9,27
20190301|2018-12-13 22:00,14,311.8,312.1,311.8,312.1,50
20190301|2018-12-13 22:30,14,312.1,312.1,312,312,3
20190301|2018-12-13 23:00,14,311.9,312,311.9,312,16
20190301|2018-12-13 23:30,14,312,312.1,312,312.1,37
20190301|2018-12-14 00:00,14,312,312,311.9,311.9,14
20190301|2018-12-14 00:30,14,311.9,311.9,311.8,311.8,18
20190301|2018-12-14 01:00,14,311.9,311.9,311.9,311.9,38
20190301|2018-12-14 01:30,14,311.9,311.9,311.8,311.8,191
20190301|2018-12-14 02:00,14,311.9,312,311.9,311.9,56
20190301|2018-12-14 02:30,14,311.9,312,311.8,311.9,197
20190301|2018-12-14 03:00,14,311.9,312.2,311.7,312.1,190
20190301|2018-12-14 03:30,14,312,312,311.7,311.7,123
20190301|2018-12-14 04:00,14,311.8,312,311.8,311.9,73
20190301|2018-12-14 04:30,14,311.9,312.1,311.9,312,32
20190301|2018-12-14 05:00,14,312,312.2,312,312.1,46
20190301|2018-12-14 05:30,14,312.1,312.3,312.1,312.1,13
20190301|2018-12-14 06:00,14,312.1,312.3,312,312.1,65
20190301|2018-12-14 06:30,14,312.2,312.5,312.2,312.4,61
20190301|2018-12-14 07:00,14,312.5,313.1,312.5,313.1,67
20190301|2018-12-14 07:30,14,313,313.6,313,313.6,62
20190301|2018-12-14 08:30,14,313.6,314.3,312.6,313.6,1817
20190301|2018-12-14 09:00,14,313.6,314.5,312.7,313,1366
20190301|2018-12-14 09:30,14,312.9,313.6,312.8,313.4,834
20190301|2018-12-14 10:00,14,313.4,314,313,313.1,783
20190301|2018-12-14 10:30,14,313.1,313.4,312.5,312.8,672
20190301|2018-12-14 11:00,14,312.7,313.1,312.7,313,510
20190301|2018-12-14 11:30,14,313,313.2,312.9,313,235
20190301|2018-12-14 12:00,14,313,313,312.5,312.7,818
20190301|2018-12-14 12:30,14,312.6,312.6,312.2,312.3,681
20190301|2018-12-14 13:00,14,312.2,312.2,311.4,311.5,2358
20190301|2018-12-16 19:00,17,311.7,312.4,311.7,311.9,81
20190301|2018-12-16 19:30,17,311.7,313.2,311.7,312.9,72
20190301|2018-12-16 20:00,17,313.1,313.5,312.9,313.2,21
20190301|2018-12-16 20:30,17,313.2,313.2,312.8,312.9,50
20190301|2018-12-16 21:00,17,313,313,312.9,312.9,23
20190301|2018-12-16 21:30,17,312.9,312.9,312.6,312.6,13
20190301|2018-12-16 22:00,17,312.6,312.6,312.5,312.6,23
20190301|2018-12-16 22:30,17,312.5,312.5,312.5,312.5,2
20190301|2018-12-16 23:00,17,312.6,313.1,312.6,313,29
20190301|2018-12-16 23:30,17,313,313,312.8,312.9,8
20190301|2018-12-17 00:00,17,312.9,312.9,312.9,312.9,10
20190301|2018-12-17 00:30,17,312.8,312.8,312.6,312.8,13
20190301|2018-12-17 01:00,17,312.7,312.9,312.7,312.9,2
20190301|2018-12-17 01:30,17,312.8,313,312.8,313,10
20190301|2018-12-17 02:00,17,312.7,313,312.7,312.7,45
20190301|2018-12-17 02:30,17,312.9,312.9,312.9,312.9,18
20190301|2018-12-17 03:00,17,313,313.1,312.9,312.9,22
20190301|2018-12-17 03:30,17,313,313,312.9,312.9,13
20190301|2018-12-17 04:00,17,312.9,313,312.8,313,29
20190301|2018-12-17 04:30,17,313,313,313,313,2
20190301|2018-12-17 05:00,17,313.1,313.2,312.9,313.1,79
20190301|2018-12-17 05:30,17,313.1,313.1,312.7,312.7,39
20190301|2018-12-17 06:00,17,312.7,312.7,312.6,312.6,4
20190301|2018-12-17 06:30,17,312.8,312.9,312.7,312.9,15
20190301|2018-12-17 07:00,17,313,313.1,313,313,36
20190301|2018-12-17 07:30,17,312.9,313,312.9,312.9,17
20190301|2018-12-17 08:30,17,313,313.6,312.5,312.9,1900
20190301|2018-12-17 09:00,17,312.9,313.8,312.8,313.6,1075
20190301|2018-12-17 09:30,17,313.7,313.7,313,313.3,747
20190301|2018-12-17 10:00,17,313.5,313.7,313.2,313.3,528
20190301|2018-12-17 10:30,17,313.3,313.7,313.3,313.7,328
20190301|2018-12-17 11:00,17,313.7,313.8,313.2,313.3,413
20190301|2018-12-17 11:30,17,313.3,313.8,313,313.8,227
20190301|2018-12-17 12:00,17,313.8,313.8,313,313.1,644
20190301|2018-12-17 12:30,17,313,313.5,313,313.5,347
20190301|2018-12-17 13:00,17,313.4,313.7,313.1,313.6,1307
20190301|2018-12-17 19:00,18,313.4,313.5,313.1,313.5,156
20190301|2018-12-17 19:30,18,313.3,313.3,313.2,313.3,10
20190301|2018-12-17 20:00,18,313.2,313.6,313.2,313.6,29
20190301|2018-12-17 20:30,18,313.6,313.8,313.6,313.8,29
20190301|2018-12-17 21:00,18,313.8,313.9,313.7,313.9,32
20190301|2018-12-17 21:30,18,313.9,314.1,313.9,314,41
20190301|2018-12-17 22:00,18,314,314.1,313.9,314,27
20190301|2018-12-17 22:30,18,314,314.3,314,314.2,18
20190301|2018-12-17 23:00,18,314.2,314.2,314.2,314.2,5
20190301|2018-12-17 23:30,18,314.1,314.1,313.9,313.9,28
20190301|2018-12-18 00:00,18,313.9,314,313.8,313.9,64
20190301|2018-12-18 00:30,18,313.8,313.9,313.8,313.8,59
20190301|2018-12-18 01:00,18,313.8,313.9,313.7,313.8,22
20190301|2018-12-18 01:30,18,313.8,313.9,313.7,313.9,40
20190301|2018-12-18 02:00,18,313.8,313.8,313.6,313.8,83
20190301|2018-12-18 02:30,18,313.7,313.7,313.5,313.7,15
20190301|2018-12-18 03:00,18,313.7,313.7,313.6,313.7,54
20190301|2018-12-18 03:30,18,313.7,314,313.7,313.9,112
20190301|2018-12-18 04:00,18,313.8,313.9,313.7,313.7,73
20190301|2018-12-18 04:30,18,313.7,313.7,313.6,313.6,13
20190301|2018-12-18 05:00,18,313.6,313.8,313.5,313.7,28
20190301|2018-12-18 05:30,18,313.8,314.1,313.8,314,75
20190301|2018-12-18 06:00,18,314.2,314.4,313.9,314.3,147
20190301|2018-12-18 06:30,18,314.3,314.6,314.3,314.6,52
20190301|2018-12-18 07:00,18,314.5,315.2,314.5,315,378
20190301|2018-12-18 07:30,18,315,315,314.8,314.9,18
20190301|2018-12-18 08:30,18,314.5,316.9,314.4,316.3,3155
20190301|2018-12-18 09:00,18,316.3,316.6,314.7,315.3,1172
20190301|2018-12-18 09:30,18,315.3,315.7,314.9,315.1,884
20190301|2018-12-18 10:00,18,315.1,315.3,314.2,314.8,1350
20190301|2018-12-18 10:30,18,314.8,315.3,314.7,315.3,529
20190301|2018-12-18 11:00,18,315.2,316.2,315.1,316.1,1240
20190301|2018-12-18 11:30,18,316,316.4,315.9,316,590
20190301|2018-12-18 12:00,18,316,316,315.3,315.4,737
20190301|2018-12-18 12:30,18,315.4,315.4,314.8,314.8,1116
20190301|2018-12-18 13:00,18,314.9,315.2,314.5,314.7,1149
20190301|2018-12-18 19:00,19,314.6,314.9,314.3,314.4,214
20190301|2018-12-18 19:30,19,314.5,314.5,314.2,314.4,100
20190301|2018-12-18 20:00,19,314.4,314.7,314.4,314.7,21
20190301|2018-12-18 20:30,19,314.7,314.8,314.6,314.7,37
20190301|2018-12-18 21:00,19,314.7,314.8,314.7,314.8,37
20190301|2018-12-18 21:30,19,314.8,314.9,314.7,314.8,12
20190301|2018-12-18 22:00,19,314.7,314.7,314.7,314.7,6
20190301|2018-12-18 22:30,19,314.7,314.7,314.6,314.6,12
20190301|2018-12-18 23:00,19,314.7,314.7,314.4,314.7,46
20190301|2018-12-18 23:30,19,314.7,314.7,314.7,314.7,10
20190301|2018-12-19 00:00,19,314.8,314.9,314.7,314.7,49
20190301|2018-12-19 00:30,19,314.6,314.7,314.5,314.7,19
20190301|2018-12-19 01:00,19,314.7,314.9,314.7,314.9,22
20190301|2018-12-19 01:30,19,314.8,314.8,314.1,314.4,316
20190301|2018-12-19 02:00,19,314.3,314.5,314.1,314.5,32
20190301|2018-12-19 02:30,19,314.5,314.6,314.5,314.5,11
20190301|2018-12-19 03:00,19,314.5,314.6,314.4,314.6,33
20190301|2018-12-19 03:30,19,314.6,314.6,314.6,314.6,7
20190301|2018-12-19 04:00,19,314.7,314.8,314.4,314.5,98
20190301|2018-12-19 04:30,19,314.4,314.4,314.1,314.3,160
20190301|2018-12-19 05:00,19,314.3,314.3,314.1,314.2,23
20190301|2018-12-19 05:30,19,314.2,314.3,314,314.1,108
20190301|2018-12-19 06:00,19,314.2,314.5,314,314.4,45
20190301|2018-12-19 06:30,19,314.2,314.4,313.8,314.2,82
20190301|2018-12-19 07:00,19,314.1,314.4,313.8,313.9,305
20190301|2018-12-19 07:30,19,313.8,314.1,313.7,313.9,345
20190301|2018-12-19 08:30,19,313.9,314.5,311.8,312.5,3770
20190301|2018-12-19 09:00,19,312.7,312.7,312,312.6,974
20190301|2018-12-19 09:30,19,312.5,312.6,312.2,312.4,800
20190301|2018-12-19 10:00,19,312.4,312.8,312.3,312.7,701
20190301|2018-12-19 10:30,19,312.6,312.7,311.7,311.8,1035
20190301|2018-12-19 11:00,19,311.8,312.2,311.7,312,639
20190301|2018-12-19 11:30,19,312,312.2,311.7,311.9,841
20190301|2018-12-19 12:00,19,311.9,312.4,311.8,312.4,496
20190301|2018-12-19 12:30,19,312.4,312.5,312.1,312.2,645
20190301|2018-12-19 13:00,19,312.1,312.5,311.8,312.2,1853
20190301|2018-12-19 19:00,20,312,312.3,311.8,311.9,433
20190301|2018-12-19 19:30,20,312,312.2,312,312,65
20190301|2018-12-19 20:00,20,312,312,311.9,311.9,11
20190301|2018-12-19 20:30,20,311.9,312,311.8,311.8,26
20190301|2018-12-19 21:00,20,311.8,311.9,311.7,311.9,138
20190301|2018-12-19 21:30,20,311.9,312,311.8,311.8,26
20190301|2018-12-19 22:00,20,311.9,312,311.9,311.9,18
20190301|2018-12-19 23:00,20,311.8,311.8,311.8,311.8,13
20190301|2018-12-19 23:30,20,311.8,312.4,311.7,312,39
20190301|2018-12-20 00:00,20,312.1,312.2,312.1,312.2,10
20190301|2018-12-20 00:30,20,312.3,312.3,312.1,312.3,25
20190301|2018-12-20 01:00,20,312.1,312.2,312,312,57
20190301|2018-12-20 01:30,20,312.2,312.4,312.1,312.1,43
20190301|2018-12-20 02:00,20,312.1,312.1,311.8,312,42
20190301|2018-12-20 02:30,20,312,312.5,312,312.3,58
20190301|2018-12-20 03:00,20,312.3,312.4,312.2,312.3,51
20190301|2018-12-20 03:30,20,312.4,312.8,312.3,312.7,142
20190301|2018-12-20 04:00,20,312.7,313,312.6,312.7,74
20190301|2018-12-20 04:30,20,312.7,312.8,312.5,312.8,38
20190301|2018-12-20 05:00,20,313,313.1,312.9,313,58
20190301|2018-12-20 05:30,20,313,313.5,313,313.4,131
20190301|2018-12-20 06:00,20,313.4,313.5,313.3,313.4,67
20190301|2018-12-20 06:30,20,313.5,313.5,313.3,313.5,80
20190301|2018-12-20 07:00,20,313.5,313.5,313.2,313.5,145
20190301|2018-12-20 07:30,20,313.3,313.3,313,313.1,106
20190301|2018-12-20 08:30,20,313.4,313.6,311.4,311.5,2612
20190301|2018-12-20 09:00,20,311.6,312.4,311.1,312.2,1605
20190301|2018-12-20 09:30,20,312.1,312.8,311.9,312.3,1275
20190301|2018-12-20 10:00,20,312.2,312.7,312.1,312.6,805
20190301|2018-12-20 10:30,20,312.6,313.7,312.6,313,1772
20190301|2018-12-20 11:00,20,312.9,313.6,312.5,312.9,764
20190301|2018-12-20 11:30,20,313,313.1,312.6,313,1151
20190301|2018-12-20 12:00,20,313,313.1,312.5,312.7,727
20190301|2018-12-20 12:30,20,312.6,312.6,312.1,312.2,758
20190301|2018-12-20 13:00,20,312.2,312.6,311.8,312.3,1710
20190301|2018-12-20 19:00,21,311.9,312.2,311.5,312,213
20190301|2018-12-20 19:30,21,312,312.2,311.9,311.9,31
20190301|2018-12-20 20:00,21,312,312.2,311.8,311.8,37
20190301|2018-12-20 20:30,21,311.8,312,311.8,311.9,47
20190301|2018-12-20 21:00,21,311.9,312.2,311.9,312,87
20190301|2018-12-20 21:30,21,312,312,311.8,311.8,23
20190301|2018-12-20 22:00,21,311.8,311.9,311.8,311.8,27
20190301|2018-12-20 22:30,21,311.8,311.8,311.7,311.8,6
20190301|2018-12-20 23:00,21,311.8,311.8,311.7,311.7,19
20190301|2018-12-20 23:30,21,311.6,311.8,311.4,311.5,44
20190301|2018-12-21 00:00,21,311.5,311.5,311.4,311.5,23
20190301|2018-12-21 00:30,21,311.6,311.7,311.6,311.6,51
20190301|2018-12-21 01:00,21,311.6,311.8,311.5,311.8,56
20190301|2018-12-21 01:30,21,311.8,311.8,311.5,311.6,151
20190301|2018-12-21 02:00,21,311.7,311.8,311.3,311.5,123
20190301|2018-12-21 02:30,21,311.4,311.6,311.3,311.4,130
20190301|2018-12-21 03:00,21,311.4,311.5,311.3,311.5,239
20190301|2018-12-21 03:30,21,311.4,311.9,311.4,311.7,195
20190301|2018-12-21 04:00,21,311.7,311.7,311.6,311.7,19
20190301|2018-12-21 04:30,21,311.7,311.8,311.6,311.8,63
20190301|2018-12-21 05:00,21,311.7,311.8,311.3,311.4,164
20190301|2018-12-21 05:30,21,311.4,311.7,311.4,311.7,48
20190301|2018-12-21 06:00,21,311.6,311.7,311.5,311.5,99
20190301|2018-12-21 06:30,21,311.4,311.6,311.3,311.5,197
20190301|2018-12-21 07:00,21,311.5,312.1,311.4,312,310
20190301|2018-12-21 07:30,21,311.9,312.5,311.8,312.3,142
20190301|2018-12-21 08:30,21,312.1,313,311.7,311.7,2220
20190301|2018-12-21 09:00,21,311.7,311.9,310.6,311.2,3576
20190301|2018-12-21 09:30,21,311.2,311.2,310.5,310.6,2121
20190301|2018-12-21 10:00,21,310.5,311.8,310.3,311.7,2284
20190301|2018-12-21 10:30,21,311.6,312,311.1,311.3,1706
20190301|2018-12-21 11:00,21,311.2,311.5,311,311.3,1101
20190301|2018-12-21 11:30,21,311.3,311.5,310.6,310.7,851
20190301|2018-12-21 12:00,21,310.6,311.1,310.6,310.8,737
20190301|2018-12-21 12:30,21,310.8,311,310.5,310.5,649
20190301|2018-12-21 13:00,21,310.6,310.6,310,310.1,2892
20190301|2018-12-23 19:00,24,310.2,310.9,309.9,310.1,847
20190301|2018-12-23 19:30,24,310.2,310.5,309.9,310,788
20190301|2018-12-23 20:00,24,309.9,310.2,309.7,309.7,513
20190301|2018-12-23 20:30,24,309.8,310.2,309.8,310.1,191
20190301|2018-12-23 21:00,24,310,310.2,309.8,309.9,130
20190301|2018-12-23 21:30,24,309.9,310.2,309.9,310.1,124
20190301|2018-12-23 22:00,24,310.2,310.3,310.1,310.2,91
20190301|2018-12-23 22:30,24,310.1,310.3,310.1,310.3,33
20190301|2018-12-23 23:00,24,310.2,310.3,310.1,310.3,44
20190301|2018-12-23 23:30,24,310.2,310.2,309.8,309.8,81
20190301|2018-12-24 00:00,24,309.8,309.8,309.7,309.7,20
20190301|2018-12-24 00:30,24,309.8,309.8,309.7,309.8,18
20190301|2018-12-24 01:00,24,309.7,309.8,309.7,309.7,4
20190301|2018-12-24 01:30,24,309.7,310,309.7,310,60
20190301|2018-12-24 02:00,24,310,310.2,309.8,309.9,79
20190301|2018-12-24 02:30,24,309.9,309.9,309.8,309.9,58
20190301|2018-12-24 03:00,24,310,310.5,310,310.5,133
20190301|2018-12-24 03:30,24,310.5,310.5,310.2,310.2,83
20190301|2018-12-24 04:00,24,310.1,310.1,309.8,309.9,61
20190301|2018-12-24 04:30,24,309.9,310,309.7,309.7,90
20190301|2018-12-24 05:00,24,309.7,309.9,309.4,309.5,282
20190301|2018-12-24 05:30,24,309.5,309.6,309.5,309.5,77
20190301|2018-12-24 06:00,24,309.5,309.6,309.4,309.5,122
20190301|2018-12-24 06:30,24,309.4,309.7,309.4,309.7,93
20190301|2018-12-24 07:00,24,309.6,309.9,309.4,309.6,598
20190301|2018-12-24 07:30,24,309.5,309.8,309.5,309.8,121
20190301|2018-12-24 08:30,24,309.9,312.6,309.5,312.1,4847
20190301|2018-12-24 09:00,24,312,312.2,311,311.1,1856
20190301|2018-12-24 09:30,24,311.1,311.7,310.5,310.5,821
20190301|2018-12-24 10:00,24,310.5,311.2,310.5,311.1,718
20190301|2018-12-24 10:30,24,311.1,311.1,310.7,310.8,653
20190301|2018-12-24 11:00,24,310.9,311.1,310.3,310.4,1137
20190301|2018-12-24 11:30,24,310.4,312,310.1,311.7,2588
20190301|2018-12-24 12:00,24,311.7,311.8,311.3,311.8,323
20190301|2018-12-26 08:30,26,312,314.2,312,313.2,5205
20190301|2018-12-26 09:00,26,313.2,313.2,312,312.1,1650
20190301|2018-12-26 09:30,26,312.1,312.4,311.4,311.7,2143
20190301|2018-12-26 10:00,26,311.7,311.9,311.2,311.3,1791
20190301|2018-12-26 10:30,26,311.3,311.7,310.8,311.2,1183
20190301|2018-12-26 11:00,26,311.2,311.2,307.1,307.5,9184
20190301|2018-12-26 11:30,26,307.5,308.6,307.5,308,3071
20190301|2018-12-26 12:00,26,308,308.6,307.9,308.1,1589
20190301|2018-12-26 12:30,26,308.1,308.5,308,308.2,1032
20190301|2018-12-26 13:00,26,308.3,308.4,307.6,308,3006
20190301|2018-12-26 19:00,27,307.9,309.3,307.8,309.3,760
20190301|2018-12-26 19:30,27,309.2,310.1,309.1,309.3,304
20190301|2018-12-26 20:00,27,309.3,309.4,309.2,309.4,11
20190301|2018-12-26 20:30,27,309.3,309.6,309.3,309.3,77
20190301|2018-12-26 21:00,27,309.4,309.6,309.3,309.4,102
20190301|2018-12-26 21:30,27,309.5,309.8,309.4,309.8,164
20190301|2018-12-26 22:00,27,309.7,309.8,309.6,309.6,17
20190301|2018-12-26 22:30,27,309.7,309.8,309.7,309.7,20
20190301|2018-12-26 23:00,27,309.7,309.7,309.3,309.5,68
20190301|2018-12-26 23:30,27,309.5,309.6,309.4,309.5,32
20190301|2018-12-27 00:00,27,309.3,309.4,309.1,309.1,90
20190301|2018-12-27 00:30,27,309.1,309.2,309,309.2,26
20190301|2018-12-27 01:00,27,309.1,309.3,309.1,309.2,17
20190301|2018-12-27 01:30,27,309.3,309.4,309.1,309.3,45
20190301|2018-12-27 02:00,27,309.3,309.9,309.3,309.8,259
20190301|2018-12-27 02:30,27,309.7,309.9,309.6,309.7,140
20190301|2018-12-27 03:00,27,309.7,309.9,309.2,309.5,147
20190301|2018-12-27 03:30,27,309.6,309.6,309.1,309.2,136
20190301|2018-12-27 04:00,27,309.1,309.1,308.6,308.7,153
20190301|2018-12-27 04:30,27,308.7,309.1,308.7,309.1,200
20190301|2018-12-27 05:00,27,309,309.3,309,309.3,180
20190301|2018-12-27 05:30,27,309.3,309.5,309.1,309.3,127
20190301|2018-12-27 06:00,27,309.4,309.8,309.3,309.4,315
20190301|2018-12-27 06:30,27,309.4,309.5,309.3,309.3,123
20190301|2018-12-27 07:00,27,309.4,309.5,309.2,309.4,296
20190301|2018-12-27 07:30,27,309.4,309.5,309.2,309.2,87
20190301|2018-12-27 08:30,27,309.7,309.8,308.8,309,3624
20190301|2018-12-27 09:00,27,309,309.2,308.6,308.8,1516
20190301|2018-12-27 09:30,27,308.7,308.8,307.6,308.3,3277
20190301|2018-12-27 10:00,27,308.4,309.1,308.3,308.9,1700
20190301|2018-12-27 10:30,27,308.9,309.3,308.2,308.3,1520
20190301|2018-12-27 11:00,27,308.3,308.5,308.1,308.2,1432
20190301|2018-12-27 11:30,27,308.2,308.3,307.7,308,1738
20190301|2018-12-27 12:00,27,308,308,307.4,307.5,1047
20190301|2018-12-27 12:30,27,307.5,307.9,307.4,307.7,1465
20190301|2018-12-27 13:00,27,307.7,308.7,307.6,308.7,2705
20190301|2018-12-27 19:00,28,308.3,309,308.3,308.7,464
20190301|2018-12-27 19:30,28,308.8,309,308.7,308.9,92
20190301|2018-12-27 20:00,28,308.9,309.1,308.7,309.1,86
20190301|2018-12-27 20:30,28,309.2,309.4,309.2,309.4,28
20190301|2018-12-27 21:00,28,309.5,309.5,309.2,309.4,53
20190301|2018-12-27 21:30,28,309.4,309.4,309.3,309.3,20
20190301|2018-12-27 22:30,28,309.2,309.2,309,309,41
20190301|2018-12-27 23:00,28,309,309.2,309,309,62
20190301|2018-12-27 23:30,28,309.1,309.2,309.1,309.2,60
20190301|2018-12-28 00:00,28,309.3,309.4,309.2,309.2,67
20190301|2018-12-28 00:30,28,309.3,309.3,309.2,309.3,39
20190301|2018-12-28 01:00,28,309.3,309.3,309.2,309.2,41
20190301|2018-12-28 01:30,28,309.3,309.3,309.2,309.3,34
20190301|2018-12-28 02:00,28,309.3,309.3,308.6,308.9,250
20190301|2018-12-28 02:30,28,309,309.1,308.9,309,90
20190301|2018-12-28 03:00,28,309,309.3,309,309.2,167
20190301|2018-12-28 03:30,28,309.3,309.3,309.2,309.2,34
20190301|2018-12-28 04:00,28,309.2,309.3,309.2,309.2,57
20190301|2018-12-28 04:30,28,309.3,309.6,309.3,309.5,278
20190301|2018-12-28 05:00,28,309.5,309.7,309.4,309.5,151
20190301|2018-12-28 05:30,28,309.6,309.9,309.6,309.8,261
20190301|2018-12-28 06:00,28,309.8,310,309.6,309.6,154
20190301|2018-12-28 06:30,28,309.7,310,309.5,309.9,655
20190301|2018-12-28 07:00,28,310,310.2,309.9,310,474
20190301|2018-12-28 07:30,28,310,310.1,309.9,310,218
20190301|2018-12-28 08:30,28,309.8,313,309.7,312.3,9121
20190301|2018-12-28 09:00,28,312.3,313.9,312.3,313.5,4307
20190301|2018-12-28 09:30,28,313.5,315,313.5,314.9,5251
20190301|2018-12-28 10:00,28,315,315.2,314.2,314.3,3657
20190301|2018-12-28 10:30,28,314.3,314.6,313.7,313.7,3470
20190301|2018-12-28 11:00,28,313.7,314.1,313.7,313.8,1551
20190301|2018-12-28 11:30,28,313.7,314,313.4,314,2256
20190301|2018-12-28 12:00,28,313.9,314,313.3,313.4,2782
20190301|2018-12-28 12:30,28,313.4,313.5,312.9,313.2,1605
20190301|2018-12-28 13:00,28,313.3,313.4,312.3,312.3,3047
20190301|2018-12-30 19:00,31,313.6,314,313.3,313.5,419
20190301|2018-12-30 19:30,31,313.7,314.4,313.7,314.4,155
20190301|2018-12-30 20:00,31,314.4,314.7,314.4,314.7,105
20190301|2018-12-30 20:30,31,314.6,314.6,314.5,314.6,14
20190301|2018-12-30 21:00,31,314.6,314.7,314.6,314.7,15
20190301|2018-12-30 21:30,31,314.6,314.9,314.6,314.8,59
20190301|2018-12-30 22:00,31,314.8,314.8,314.7,314.7,22
20190301|2018-12-30 22:30,31,314.7,314.8,314.7,314.7,17
20190301|2018-12-30 23:00,31,314.7,314.7,314.7,314.7,4
20190301|2018-12-30 23:30,31,314.6,314.6,314.3,314.3,104
20190301|2018-12-31 00:00,31,314.3,314.3,314,314.1,125
20190301|2018-12-31 00:30,31,314.1,314.5,314,314.5,176
20190301|2018-12-31 01:00,31,314.5,314.7,314.4,314.7,146
20190301|2018-12-31 01:30,31,314.7,314.7,314.6,314.7,24
20190301|2018-12-31 02:00,31,314.7,314.7,314.5,314.5,35
20190301|2018-12-31 02:30,31,314.5,314.5,314.4,314.4,244
20190301|2018-12-31 03:00,31,314.4,314.5,314.4,314.4,24
20190301|2018-12-31 03:30,31,314.4,314.5,314.4,314.4,16
20190301|2018-12-31 04:00,31,314.4,314.5,314.4,314.4,144
20190301|2018-12-31 04:30,31,314.4,314.6,314.4,314.5,106
20190301|2018-12-31 05:00,31,314.5,314.5,314.4,314.4,41
20190301|2018-12-31 05:30,31,314.4,314.6,314.4,314.5,153
20190301|2018-12-31 06:00,31,314.5,314.6,314.5,314.6,100
20190301|2018-12-31 06:30,31,314.5,314.6,314.5,314.6,22
20190301|2018-12-31 07:00,31,314.5,314.6,314.3,314.3,314
20190301|2018-12-31 07:30,31,314.3,314.4,314.2,314.3,122
20190301|2018-12-31 08:30,31,314.7,314.7,313.2,313.3,5712
20190301|2018-12-31 09:00,31,313.4,313.7,312.9,313,1710
20190301|2018-12-31 09:30,31,312.9,313.1,311.5,311.7,2416
20190301|2018-12-31 10:00,31,311.6,311.7,311,311.4,2492
20190301|2018-12-31 10:30,31,311.4,311.6,310.9,311.5,1157
20190301|2018-12-31 11:00,31,311.5,311.7,311.2,311.3,1007
20190301|2018-12-31 11:30,31,311.2,311.4,310.7,311,1308
20190301|2018-12-31 12:00,31,311,311.5,310.8,311,881
20190301|2018-12-31 12:30,31,311,311.6,310.8,311.4,1364
20190301|2018-12-31 13:00,31,311.5,311.8,309.5,310,4143
20190301|2019-01-02 08:30,2,310.3,311.7,309.6,311,4661
20190301|2019-01-02 09:00,2,311,311.9,310.2,311.4,2458
20190301|2019-01-02 09:30,2,311.3,312.6,311.3,312.5,3865
20190301|2019-01-02 10:00,2,312.5,312.6,311.4,312.2,1681
20190301|2019-01-02 10:30,2,312.2,312.8,311.5,312.8,2339
20190301|2019-01-02 11:00,2,312.8,313.7,312.2,313.4,4998
20190301|2019-01-02 11:30,2,313.5,314.1,312.9,314,4641
20190301|2019-01-02 12:00,2,314,315,313.9,314.8,2910
20190301|2019-01-02 12:30,2,314.9,316.1,314.7,316,4758
20190301|2019-01-02 13:00,2,316,316.1,314.5,314.7,4475
20190301|2019-01-02 19:00,3,314.9,314.9,313.4,314,851
20190301|2019-01-02 19:30,3,314.1,314.9,314.1,314.4,131
20190301|2019-01-02 20:00,3,314.3,314.3,314.1,314.1,21
20190301|2019-01-02 20:30,3,314.2,314.7,314.2,314.5,39
20190301|2019-01-02 21:00,3,314.5,314.7,314.2,314.2,67
20190301|2019-01-02 21:30,3,314.3,314.5,314.3,314.3,14
20190301|2019-01-02 22:00,3,314.3,314.5,314.3,314.3,20
20190301|2019-01-02 22:30,3,314.5,314.5,314.3,314.3,19
20190301|2019-01-02 23:00,3,314.4,314.4,314.2,314.2,15
20190301|2019-01-02 23:30,3,314.3,314.3,313.9,314.1,97
20190301|2019-01-03 00:00,3,314.1,314.2,314.1,314.2,59
20190301|2019-01-03 00:30,3,314.2,314.4,314.2,314.4,39
20190301|2019-01-03 01:00,3,314.3,314.3,314,314,93
20190301|2019-01-03 01:30,3,314.1,314.2,313.9,314,35
20190301|2019-01-03 02:00,3,314.1,314.4,314.1,314.1,75
20190301|2019-01-03 02:30,3,314.1,314.4,314,314.3,129
20190301|2019-01-03 03:00,3,314.3,314.7,314.3,314.6,108
20190301|2019-01-03 03:30,3,314.6,314.6,314.1,314.1,96
20190301|2019-01-03 04:00,3,314.1,314.2,314,314.2,219
20190301|2019-01-03 04:30,3,314.2,314.7,314,314.2,373
20190301|2019-01-03 05:00,3,314.3,314.3,314,314.1,192
20190301|2019-01-03 05:30,3,314.1,314.2,314,314.1,112
20190301|2019-01-03 06:00,3,314.1,314.5,314,314.2,255
20190301|2019-01-03 06:30,3,314.3,314.5,314.2,314.2,133
20190301|2019-01-03 07:00,3,314.2,314.9,314.2,314.8,303
20190301|2019-01-03 07:30,3,314.9,315.2,314.8,315.1,259
20190301|2019-01-03 08:30,3,315.2,317.9,315.1,316.3,8522
20190301|2019-01-03 09:00,3,316.3,316.6,315.6,316.4,2451
20190301|2019-01-03 09:30,3,316.5,317,316.3,316.4,2242
20190301|2019-01-03 10:00,3,316.4,316.5,316.2,316.5,1251
20190301|2019-01-03 10:30,3,316.5,316.6,316.2,316.5,2129
20190301|2019-01-03 11:00,3,316.5,316.8,316.5,316.5,1818
20190301|2019-01-03 11:30,3,316.5,316.7,316.3,316.6,1365
20190301|2019-01-03 12:00,3,316.5,316.7,316.2,316.4,1187
20190301|2019-01-03 12:30,3,316.3,316.5,316.1,316.5,1544
20190301|2019-01-03 13:00,3,316.4,316.8,316.3,316.3,3538
20190301|2019-01-03 19:00,4,315.7,316.6,315.6,316.5,515
20190301|2019-01-03 19:30,4,316.6,316.6,316.6,316.6,87
20190301|2019-01-03 20:00,4,316.6,316.7,316.4,316.6,128
20190301|2019-01-03 20:30,4,316.6,316.7,316.5,316.6,38
20190301|2019-01-03 21:00,4,316.6,316.7,316.6,316.6,51
20190301|2019-01-03 21:30,4,316.5,316.7,316.5,316.7,94
20190301|2019-01-03 22:00,4,316.7,316.8,316.7,316.7,68
20190301|2019-01-03 22:30,4,316.8,316.8,316.8,316.8,19
20190301|2019-01-03 23:00,4,316.8,316.8,316.7,316.8,52
20190301|2019-01-03 23:30,4,316.7,316.7,316.5,316.6,173
20190301|2019-01-04 00:00,4,316.6,316.8,316.5,316.7,160
20190301|2019-01-04 00:30,4,316.6,316.9,316.6,316.9,75
20190301|2019-01-04 01:00,4,316.8,316.9,316.8,316.9,173
20190301|2019-01-04 01:30,4,316.9,317,316.9,317,13
20190301|2019-01-04 02:00,4,317,317.1,316.9,317.1,207
20190301|2019-01-04 02:30,4,317.1,317.2,317,317.2,298
20190301|2019-01-04 03:00,4,317.1,317.2,317.1,317.1,58
20190301|2019-01-04 03:30,4,317.2,317.5,317.1,317.5,578
20190301|2019-01-04 04:00,4,317.5,317.5,317.4,317.4,151
20190301|2019-01-04 04:30,4,317.4,317.4,317.1,317.1,123
20190301|2019-01-04 05:00,4,317.1,317.3,317.1,317.2,93
20190301|2019-01-04 05:30,4,317.2,317.5,317.1,317.2,121
20190301|2019-01-04 06:00,4,317.2,317.2,316.7,316.7,224
20190301|2019-01-04 06:30,4,316.7,317.4,316.6,317.1,240
20190301|2019-01-04 07:00,4,317.1,317.4,316.9,317,306
20190301|2019-01-04 07:30,4,317.1,317.3,317,317.3,143
20190301|2019-01-04 08:30,4,317.2,318.2,317.1,318.1,4850
20190301|2019-01-04 09:00,4,318.1,318.8,317.9,318.7,2175
20190301|2019-01-04 09:30,4,318.7,319,318.6,319,2956
20190301|2019-01-04 10:00,4,318.9,319.4,318.8,319.4,2843
20190301|2019-01-04 10:30,4,319.4,320.3,319.3,320,2577
20190301|2019-01-04 11:00,4,319.9,320,319.5,319.7,2211
20190301|2019-01-04 11:30,4,319.7,319.7,319.3,319.5,1282
20190301|2019-01-04 12:00,4,319.6,319.7,319.5,319.6,1554
20190301|2019-01-04 12:30,4,319.6,319.7,319.4,319.5,1783
20190301|2019-01-04 13:00,4,319.5,319.7,318.7,319.7,2896
20190301|2019-01-06 19:00,7,319.4,320,319.2,320,528
20190301|2019-01-06 19:30,7,320.1,320.6,319.7,320,864
20190301|2019-01-06 20:00,7,320,320.4,320,320.3,107
20190301|2019-01-06 20:30,7,320.3,320.5,320.3,320.4,88
20190301|2019-01-06 21:00,7,320.3,320.3,319.9,320,149
20190301|2019-01-06 21:30,7,320.1,320.2,320.1,320.2,32
20190301|2019-01-06 22:00,7,320.3,320.5,320.3,320.3,48
20190301|2019-01-06 22:30,7,320.3,320.4,320.2,320.2,14
20190301|2019-01-06 23:00,7,320.3,320.3,320.2,320.2,3
20190301|2019-01-06 23:30,7,320.2,320.2,319.9,320,96
20190301|2019-01-07 00:00,7,319.9,320.1,319.9,319.9,72
20190301|2019-01-07 00:30,7,320,320.2,320,320,34
20190301|2019-01-07 01:00,7,320.2,320.2,320.1,320.1,18
20190301|2019-01-07 01:30,7,320.1,320.1,319.9,319.9,81
20190301|2019-01-07 02:00,7,320,320.2,319.9,320.1,84
20190301|2019-01-07 02:30,7,320.2,320.5,320.2,320.3,209
20190301|2019-01-07 03:00,7,320.3,320.3,319.8,319.8,73
20190301|2019-01-07 03:30,7,319.9,320,319.8,319.9,230
20190301|2019-01-07 04:00,7,319.9,320.3,319.9,320.2,123
20190301|2019-01-07 04:30,7,320.1,320.4,320,320.2,148
20190301|2019-01-07 05:00,7,320.2,320.3,320.2,320.2,99
20190301|2019-01-07 05:30,7,320.3,320.6,320.3,320.6,223
20190301|2019-01-07 06:00,7,320.5,321.1,320.4,321.1,378
20190301|2019-01-07 06:30,7,321,321.5,321,321.3,571
20190301|2019-01-07 07:00,7,321.2,321.5,321,321.4,402
20190301|2019-01-07 07:30,7,321.4,321.5,321.1,321.4,652
20190301|2019-01-07 08:30,7,321.4,323.3,321,323,8793
20190301|2019-01-07 09:00,7,323,323.2,322.3,323.1,2964
20190301|2019-01-07 09:30,7,323.1,323.2,322.2,322.5,2588
20190301|2019-01-07 10:00,7,322.4,322.6,322.2,322.4,1608
20190301|2019-01-07 10:30,7,322.5,322.5,321.8,322,3328
20190301|2019-01-07 11:00,7,321.9,322.2,321.7,322.2,2143
20190301|2019-01-07 11:30,7,322.2,322.3,321.7,321.7,1946
20190301|2019-01-07 12:00,7,321.7,322.2,321.7,321.9,1247
20190301|2019-01-07 12:30,7,321.9,322.1,321.8,321.9,1188
20190301|2019-01-07 13:00,7,322,322.3,321.7,321.8,2359
20190301|2019-01-07 19:00,8,322.1,322.1,321.7,321.8,713
20190301|2019-01-07 19:30,8,321.8,321.9,321.7,321.8,306
20190301|2019-01-07 20:00,8,321.8,322.1,321.8,322,228
20190301|2019-01-07 20:30,8,322.1,322.1,321.7,321.8,138
20190301|2019-01-07 21:00,8,321.9,322,321.9,321.9,43
20190301|2019-01-07 21:30,8,321.9,322,321.9,322,13
20190301|2019-01-07 22:00,8,322,322.1,322,322.1,72
20190301|2019-01-07 22:30,8,322.1,322.1,322,322,17
20190301|2019-01-07 23:00,8,322,322,322,322,4
20190301|2019-01-07 23:30,8,322,322.1,321.9,322,58
20190301|2019-01-08 00:00,8,322,322.2,321.9,322.1,105
20190301|2019-01-08 00:30,8,322.1,322.2,321.9,322.1,369
20190301|2019-01-08 01:00,8,322,322.2,322,322.2,56
20190301|2019-01-08 01:30,8,322.1,322.2,322,322,72
20190301|2019-01-08 02:00,8,321.9,322.1,321.9,322.1,97
20190301|2019-01-08 02:30,8,322.1,322.2,321.9,321.9,104
20190301|2019-01-08 03:00,8,322,322.2,322,322.2,90
20190301|2019-01-08 03:30,8,322.2,322.4,322.1,322.3,320
20190301|2019-01-08 04:00,8,322.3,322.5,322.2,322.5,151
20190301|2019-01-08 04:30,8,322.5,322.7,322.4,322.5,143
20190301|2019-01-08 05:00,8,322.4,322.5,322.4,322.5,80
20190301|2019-01-08 05:30,8,322.5,322.8,322.5,322.7,156
20190301|2019-01-08 06:00,8,322.7,322.7,322.4,322.4,209
20190301|2019-01-08 06:30,8,322.4,322.4,322,322.2,332
20190301|2019-01-08 07:00,8,322.1,322.3,321.7,321.8,878
20190301|2019-01-08 07:30,8,321.8,321.8,321.5,321.7,638
20190301|2019-01-08 08:30,8,321.7,323.4,321.7,323,5665
20190301|2019-01-08 09:00,8,323,323,320.5,320.8,14624
20190301|2019-01-08 09:30,8,320.7,321.5,320.3,321.3,3123
20190301|2019-01-08 10:00,8,321.3,322.1,320.9,320.9,2342
20190301|2019-01-08 10:30,8,321,321.5,320.7,321.3,2175
20190301|2019-01-08 11:00,8,321.2,321.6,321,321.5,1191
20190301|2019-01-08 11:30,8,321.5,321.7,321.1,321.7,1348
20190301|2019-01-08 12:00,8,321.7,321.8,321,321,1284
20190301|2019-01-08 12:30,8,320.9,321.3,320.8,320.9,1230
20190301|2019-01-08 13:00,8,320.8,322,320.8,321.4,2889
20190301|2019-01-08 19:00,9,321.6,322.7,320.9,322.5,970
20190301|2019-01-08 19:30,9,322.5,322.5,321.7,321.7,212
20190301|2019-01-08 20:00,9,321.7,322,321.6,321.9,176
20190301|2019-01-08 20:30,9,321.9,322,321.8,321.9,34
20190301|2019-01-08 21:00,9,321.8,321.9,321.8,321.8,53
20190301|2019-01-08 21:30,9,321.7,321.9,321.7,321.9,28
20190301|2019-01-08 22:00,9,321.9,321.9,321.7,321.8,39
20190301|2019-01-08 22:30,9,321.9,321.9,321.8,321.9,28
20190301|2019-01-08 23:00,9,321.9,321.9,321.8,321.8,27
20190301|2019-01-08 23:30,9,321.9,321.9,321.8,321.8,84
20190301|2019-01-09 00:00,9,321.8,321.9,321.8,321.8,30
20190301|2019-01-09 00:30,9,321.8,321.8,321.5,321.5,156
20190301|2019-01-09 01:00,9,321.5,321.9,321.4,321.8,102
20190301|2019-01-09 01:30,9,321.8,321.9,321.8,321.9,40
20190301|2019-01-09 02:00,9,321.9,322,321.6,321.7,137
20190301|2019-01-09 02:30,9,321.7,321.9,321.7,321.8,190
20190301|2019-01-09 03:00,9,321.9,322.2,321.9,322.2,218
20190301|2019-01-09 03:30,9,322.3,322.4,321.8,321.9,239
20190301|2019-01-09 04:00,9,321.8,322.1,321.8,322.1,71
20190301|2019-01-09 04:30,9,322,322.1,321.9,322,93
20190301|2019-01-09 05:00,9,321.9,322.1,321.8,322,175
20190301|2019-01-09 05:30,9,321.9,322,321.7,322,108
20190301|2019-01-09 06:00,9,321.8,322,321.7,321.8,118
20190301|2019-01-09 06:30,9,321.8,322,321.8,322,115
20190301|2019-01-09 07:00,9,321.9,322.3,321.8,322.1,422
20190301|2019-01-09 07:30,9,322.1,322.5,322,322.3,236
20190301|2019-01-09 08:30,9,322.2,324.6,322.2,324.5,8155
20190301|2019-01-09 09:00,9,324.4,324.5,323.2,323.3,2556
20190301|2019-01-09 09:30,9,323.3,323.5,322.5,323,4514
20190301|2019-01-09 10:00,9,323,323.3,322.8,322.9,2272
20190301|2019-01-09 10:30,9,323,323.2,322.4,322.9,2510
20190301|2019-01-09 11:00,9,322.9,323.4,322.6,323.1,1136
20190301|2019-01-09 11:30,9,323.2,323.5,322.9,323.5,1160
20190301|2019-01-09 12:00,9,323.3,323.7,323,323.2,877
20190301|2019-01-09 12:30,9,323.2,323.4,322.7,323.4,1426
20190301|2019-01-09 13:00,9,323.4,323.8,323,323.7,3376
20190301|2019-01-09 19:00,10,323.5,323.8,322.8,323.1,752
20190301|2019-01-09 19:30,10,323.1,323.1,322.5,323,335
20190301|2019-01-09 20:00,10,322.9,322.9,322.5,322.5,288
20190301|2019-01-09 20:30,10,322.6,323.3,322.4,323.3,126
20190301|2019-01-09 21:00,10,323.3,323.4,323.1,323.1,126
20190301|2019-01-09 21:30,10,323.1,323.2,323.1,323.2,12
20190301|2019-01-09 22:00,10,323.2,323.5,323.1,323.4,160
20190301|2019-01-09 22:30,10,323.4,323.4,323.3,323.4,40
20190301|2019-01-09 23:00,10,323.4,323.4,323.3,323.3,36
20190301|2019-01-09 23:30,10,323.3,323.4,323.3,323.4,10
20190301|2019-01-10 00:00,10,323.5,323.5,323.3,323.4,18
20190301|2019-01-10 00:30,10,323.3,323.6,323.3,323.5,77
20190301|2019-01-10 01:00,10,323.5,323.6,323.5,323.5,40
20190301|2019-01-10 01:30,10,323.6,323.6,323.5,323.6,8
20190301|2019-01-10 02:00,10,323.5,323.7,323.5,323.7,61
20190301|2019-01-10 02:30,10,323.7,323.8,323.5,323.6,59
20190301|2019-01-10 03:00,10,323.5,323.7,323.5,323.6,146
20190301|2019-01-10 03:30,10,323.6,323.6,323.5,323.6,89
20190301|2019-01-10 04:00,10,323.6,323.7,323.6,323.6,56
20190301|2019-01-10 04:30,10,323.6,323.7,323.5,323.6,36
20190301|2019-01-10 05:00,10,323.6,323.6,323.3,323.4,219
20190301|2019-01-10 05:30,10,323.4,323.4,323.1,323.2,93
20190301|2019-01-10 06:00,10,323.2,323.2,323.1,323.2,144
20190301|2019-01-10 06:30,10,323.2,323.4,323.1,323.4,237
20190301|2019-01-10 07:00,10,323.3,323.5,323.2,323.4,228
20190301|2019-01-10 07:30,10,323.3,323.4,321.4,321.4,1380
20190301|2019-01-10 08:30,10,321.4,321.6,319.7,320.1,8252
20190301|2019-01-10 09:00,10,320.1,320.5,317,317.4,7958
20190301|2019-01-10 09:30,10,317.4,318.2,316.6,317.9,5582
20190301|2019-01-10 10:00,10,317.9,318,317,317.1,2967
20190301|2019-01-10 10:30,10,317,317.8,316.9,317.5,2724
20190301|2019-01-10 11:00,10,317.4,317.6,317.2,317.5,2535
20190301|2019-01-10 11:30,10,317.4,317.6,317.1,317.1,1871
20190301|2019-01-10 12:00,10,317.2,317.6,317,317.3,1944
20190301|2019-01-10 12:30,10,317.3,317.4,316.9,317.2,1766
20190301|2019-01-10 13:00,10,317.2,317.5,316.5,316.6,3179
20190301|2019-01-10 19:00,11,316.2,316.8,316.2,316.8,972
20190301|2019-01-10 19:30,11,316.7,316.8,316.6,316.6,254
20190301|2019-01-10 20:00,11,316.7,316.8,316.5,316.6,59
20190301|2019-01-10 20:30,11,316.7,317,316.6,317,195
20190301|2019-01-10 21:00,11,317.1,317.1,316.8,317.1,86
20190301|2019-01-10 21:30,11,317,317,316.6,316.9,95
20190301|2019-01-10 22:00,11,316.9,317.1,316.9,317.1,62
20190301|2019-01-10 22:30,11,317,317.1,317,317.1,7
20190301|2019-01-10 23:00,11,317.1,317.1,317.1,317.1,42
20190301|2019-01-10 23:30,11,317.1,317.3,317.1,317.3,112
20190301|2019-01-11 00:00,11,317.3,317.4,317.2,317.3,108
20190301|2019-01-11 00:30,11,317.3,317.5,317.2,317.4,101
20190301|2019-01-11 01:00,11,317.3,317.6,317.3,317.6,127
20190301|2019-01-11 01:30,11,317.6,317.7,317.4,317.4,88
20190301|2019-01-11 02:00,11,317.4,317.8,317.4,317.6,324
20190301|2019-01-11 02:30,11,317.6,318,317.6,318,385
20190301|2019-01-11 03:00,11,317.9,317.9,317.5,317.7,322
20190301|2019-01-11 03:30,11,317.7,317.7,317.4,317.6,146
20190301|2019-01-11 04:00,11,317.6,317.6,317.3,317.5,254
20190301|2019-01-11 04:30,11,317.5,317.5,317.1,317.2,186
20190301|2019-01-11 05:00,11,317.3,317.3,317.2,317.3,127
20190301|2019-01-11 05:30,11,317.3,317.4,317.2,317.3,145
20190301|2019-01-11 06:00,11,317.3,317.4,317.2,317.4,75
20190301|2019-01-11 06:30,11,317.4,317.6,317.4,317.5,282
20190301|2019-01-11 07:00,11,317.5,317.7,317.4,317.5,341
20190301|2019-01-11 07:30,11,317.5,317.7,317.2,317.3,227
20190301|2019-01-11 08:30,11,317.4,317.4,314.3,314.8,9883
20190301|2019-01-11 09:00,11,314.8,315.5,314.6,314.6,3565
20190301|2019-01-11 09:30,11,314.6,315.5,314.5,315.2,2488
20190301|2019-01-11 10:00,11,315.2,315.4,314.8,315,1155
20190301|2019-01-11 10:30,11,315.1,315.2,314.9,314.9,1524
20190301|2019-01-11 11:00,11,314.9,315,314.4,314.8,2271
20190301|2019-01-11 11:30,11,314.7,315.2,314.7,315,1489
20190301|2019-01-11 12:00,11,314.9,315.2,314.6,314.8,1338
20190301|2019-01-11 12:30,11,314.7,314.9,314.3,314.4,1567
20190301|2019-01-11 13:00,11,314.4,314.7,314.2,314.3,3104
20190301|2019-01-13 19:00,14,314.6,314.8,313.8,314,970
20190301|2019-01-13 19:30,14,313.9,314,312.8,313.1,1121
20190301|2019-01-13 20:00,14,313.1,313.3,312.9,313.2,127
20190301|2019-01-13 20:30,14,313.2,313.2,312.7,312.9,270
20190301|2019-01-13 21:00,14,312.9,313.2,312.9,313.2,106
20190301|2019-01-13 21:30,14,313.2,313.2,312.9,313,24
20190301|2019-01-13 22:00,14,313.1,313.2,312.9,312.9,28
20190301|2019-01-13 22:30,14,313,313.1,312.9,313.1,12
20190301|2019-01-13 23:00,14,313,313.1,313,313.1,8
20190301|2019-01-13 23:30,14,313.2,313.2,313.1,313.1,11
20190301|2019-01-14 00:00,14,313.1,313.3,313,313.1,152
20190301|2019-01-14 00:30,14,313.1,313.3,313.1,313.3,112
20190301|2019-01-14 01:00,14,313.3,313.3,313.1,313.1,64
20190301|2019-01-14 01:30,14,313.2,313.3,312.9,312.9,89
20190301|2019-01-14 02:00,14,312.9,313.4,312.7,313.3,352
20190301|2019-01-14 02:30,14,313.4,313.5,313,313,72
20190301|2019-01-14 03:00,14,313,313.1,312.7,312.9,173
20190301|2019-01-14 03:30,14,313,313,312.5,312.5,341
20190301|2019-01-14 04:00,14,312.5,312.7,312.5,312.6,175
20190301|2019-01-14 04:30,14,312.6,313.1,312.6,313,221
20190301|2019-01-14 05:00,14,312.9,312.9,312.6,312.6,81
20190301|2019-01-14 05:30,14,312.6,312.8,312.6,312.7,137
20190301|2019-01-14 06:00,14,312.7,312.9,312.5,312.6,155
20190301|2019-01-14 06:30,14,312.5,312.6,312.4,312.5,119
20190301|2019-01-14 07:00,14,312.5,312.6,312.4,312.6,286
20190301|2019-01-14 07:30,14,312.6,312.8,312.6,312.8,72
20190301|2019-01-14 08:30,14,313,313,311,311,6427
20190301|2019-01-14 09:00,14,311,312,311,311.5,3189
20190301|2019-01-14 09:30,14,311.5,311.5,310.6,311.3,3457
20190301|2019-01-14 10:00,14,311.2,311.7,311.1,311.4,1551
20190301|2019-01-14 10:30,14,311.4,311.5,311,311.1,1418
20190301|2019-01-14 11:00,14,311.1,311.1,310.6,310.9,2480
20190301|2019-01-14 11:30,14,310.9,311.3,310.7,311,2357
20190301|2019-01-14 12:00,14,311,311.2,310.9,311,1049
20190301|2019-01-14 12:30,14,311,311.2,310.9,311.1,1068
20190301|2019-01-14 13:00,14,311.1,312.1,310.8,312.1,3235
20190301|2019-01-14 19:00,15,312.1,312.7,312,312.6,447
20190301|2019-01-14 19:30,15,312.5,312.8,312.5,312.8,67
20190301|2019-01-14 20:00,15,312.7,312.8,312.6,312.8,104
20190301|2019-01-14 20:30,15,312.7,312.8,312.7,312.8,31
20190301|2019-01-14 21:00,15,312.7,312.8,312.6,312.6,25
20190301|2019-01-14 21:30,15,312.7,312.8,312.5,312.5,47
20190301|2019-01-14 22:00,15,312.5,312.6,312.4,312.6,17
20190301|2019-01-14 22:30,15,312.6,312.6,312.6,312.6,9
20190301|2019-01-14 23:30,15,312.6,312.9,312.6,312.8,89
20190301|2019-01-15 00:00,15,312.8,313,312.8,312.9,84
20190301|2019-01-15 00:30,15,313,313,312.9,313,63
20190301|2019-01-15 01:00,15,312.9,312.9,312.8,312.8,50
20190301|2019-01-15 01:30,15,312.8,312.9,312.6,312.6,101
20190301|2019-01-15 02:00,15,312.6,312.8,312.4,312.5,119
20190301|2019-01-15 02:30,15,312.3,312.6,312.3,312.5,72
20190301|2019-01-15 03:00,15,312.5,312.7,312.4,312.7,85
20190301|2019-01-15 03:30,15,312.7,312.7,312.5,312.5,96
20190301|2019-01-15 04:00,15,312.5,312.7,312.5,312.6,194
20190301|2019-01-15 04:30,15,312.5,312.6,312.3,312.3,59
20190301|2019-01-15 05:00,15,312.3,312.6,312.3,312.5,176
20190301|2019-01-15 05:30,15,312.5,312.6,312.3,312.3,85
20190301|2019-01-15 06:00,15,312.3,312.5,312.2,312.5,85
20190301|2019-01-15 06:30,15,312.5,312.6,312,312.1,255
20190301|2019-01-15 07:00,15,312,312.2,310.9,311.1,956
20190301|2019-01-15 07:30,15,311.1,311.4,310.9,311,487
20190301|2019-01-15 08:30,15,311,311.1,310.1,310.8,7515
20190301|2019-01-15 09:00,15,310.8,311.1,310.1,310.2,3627
20190301|2019-01-15 09:30,15,310.2,310.3,309.3,309.4,6130
20190301|2019-01-15 10:00,15,309.5,309.9,309.3,309.5,2965
20190301|2019-01-15 10:30,15,309.4,309.9,309.2,309.8,2747
20190301|2019-01-15 11:00,15,309.8,310,309.2,309.4,2774
20190301|2019-01-15 11:30,15,309.4,309.6,309.2,309.5,2425
20190301|2019-01-15 12:00,15,309.4,309.6,309.3,309.4,1679
20190301|2019-01-15 12:30,15,309.4,309.6,309.3,309.4,1625
20190301|2019-01-15 13:00,15,309.3,309.9,309.2,309.7,3329
20190301|2019-01-15 19:00,16,309.7,310.4,309.4,310.1,647
20190301|2019-01-15 19:30,16,310.1,310.3,309.9,310.3,165
20190301|2019-01-15 20:00,16,310.3,310.4,310.2,310.2,89
20190301|2019-01-15 20:30,16,310.2,310.3,310.2,310.2,67
20190301|2019-01-15 21:00,16,310.3,310.4,310.1,310.4,93
20190301|2019-01-15 21:30,16,310.3,310.3,309.8,309.8,150
20190301|2019-01-15 22:00,16,309.9,309.9,309.8,309.9,48
20190301|2019-01-15 22:30,16,310,310,309.9,309.9,13
20190301|2019-01-15 23:00,16,310,310,309.9,310,16
20190301|2019-01-15 23:30,16,309.9,310.2,309.9,310.1,76
20190301|2019-01-16 00:00,16,310.2,310.5,310.2,310.4,137
20190301|2019-01-16 00:30,16,310.5,310.5,310.3,310.4,144
20190301|2019-01-16 01:00,16,310.3,310.4,310.2,310.3,63
20190301|2019-01-16 01:30,16,310.2,310.3,310.2,310.3,66
20190301|2019-01-16 02:00,16,310.3,310.6,310.3,310.5,152
20190301|2019-01-16 02:30,16,310.6,310.6,310.3,310.4,162
20190301|2019-01-16 03:00,16,310.4,310.7,310.3,310.5,150
20190301|2019-01-16 03:30,16,310.4,310.7,310.4,310.6,212
20190301|2019-01-16 04:00,16,310.6,310.7,310.6,310.6,57
20190301|2019-01-16 04:30,16,310.5,310.6,310.5,310.6,294
20190301|2019-01-16 05:00,16,310.5,310.9,310.5,310.7,288
20190301|2019-01-16 05:30,16,310.7,310.8,310.6,310.6,144
20190301|2019-01-16 06:00,16,310.6,310.7,310.6,310.7,75
20190301|2019-01-16 06:30,16,310.7,311.1,310.7,311,227
20190301|2019-01-16 07:00,16,311,311.5,311,311.1,648
20190301|2019-01-16 07:30,16,311.1,311.2,310.6,310.7,353
20190301|2019-01-16 08:30,16,311.1,311.5,310.2,310.8,3700
20190301|2019-01-16 09:00,16,310.8,311,310.3,310.7,1856
20190301|2019-01-16 09:30,16,310.8,310.9,310.1,310.4,1910
20190301|2019-01-16 10:00,16,310.4,310.5,309.5,309.5,3536
20190301|2019-01-16 10:30,16,309.5,309.8,309.1,309.3,2980
20190301|2019-01-16 11:00,16,309.3,309.9,309.3,309.7,3291
20190301|2019-01-16 11:30,16,309.7,309.7,309.4,309.4,1627
20190301|2019-01-16 12:00,16,309.4,309.7,309.3,309.6,1368
20190301|2019-01-16 12:30,16,309.6,309.6,309.1,309.2,1917
20190301|2019-01-16 13:00,16,309.1,310.5,309.1,310.2,2959
20190301|2019-01-16 19:00,17,310.5,310.7,310.1,310.2,500
20190301|2019-01-16 19:30,17,310.2,310.5,310.1,310.5,437
20190301|2019-01-16 20:00,17,310.5,310.6,310.3,310.5,127
20190301|2019-01-16 20:30,17,310.4,310.5,310.3,310.5,87
20190301|2019-01-16 21:00,17,310.4,310.4,310.3,310.3,15
20190301|2019-01-16 21:30,17,310.3,310.4,310.3,310.3,16
20190301|2019-01-16 22:00,17,310.3,310.3,310.2,310.3,4
20190301|2019-01-16 22:30,17,310.2,310.2,310.1,310.1,3
20190301|2019-01-16 23:30,17,310.2,310.5,310.2,310.3,96
20190301|2019-01-17 00:00,17,310.3,310.4,310.3,310.4,18
20190301|2019-01-17 00:30,17,310.3,310.5,310.3,310.4,80
20190301|2019-01-17 01:00,17,310.4,310.4,310.3,310.3,101
20190301|2019-01-17 01:30,17,310.3,310.3,310.2,310.2,29
20190301|2019-01-17 02:00,17,310.3,310.3,310.1,310.3,52
20190301|2019-01-17 02:30,17,310.3,310.3,309.8,310.1,323
20190301|2019-01-17 03:00,17,310.1,310.3,310,310.3,61
20190301|2019-01-17 03:30,17,310.3,310.6,310.3,310.4,274
20190301|2019-01-17 04:00,17,310.4,310.5,310.4,310.4,40
20190301|2019-01-17 04:30,17,310.4,310.6,310.4,310.6,60
20190301|2019-01-17 05:00,17,310.5,310.7,310.5,310.6,191
20190301|2019-01-17 05:30,17,310.6,310.7,310.4,310.4,202
20190301|2019-01-17 06:00,17,310.4,310.6,310.4,310.6,216
20190301|2019-01-17 06:30,17,310.5,310.6,310.4,310.5,168
20190301|2019-01-17 07:00,17,310.5,310.6,310.2,310.2,638
20190301|2019-01-17 07:30,17,310.2,310.4,310.1,310.2,226
20190301|2019-01-17 08:30,17,310.4,311.1,310.2,310.6,5754
20190301|2019-01-17 09:00,17,310.6,311,310.2,310.7,3100
20190301|2019-01-17 09:30,17,310.7,310.8,310.4,310.5,2048
20190301|2019-01-17 10:00,17,310.6,310.8,310.1,310.5,2646
20190301|2019-01-17 10:30,17,310.5,311,310.4,310.7,1957
20190301|2019-01-17 11:00,17,310.8,311,310.6,310.8,2256
20190301|2019-01-17 11:30,17,310.9,314.2,310.7,313.8,7210
20190301|2019-01-17 12:00,17,313.8,315.4,313.7,313.8,7253
20190301|2019-01-17 12:30,17,313.8,313.8,312.6,312.7,2479
20190301|2019-01-17 13:00,17,312.7,312.8,312,312.3,3659
20190301|2019-01-17 19:00,18,312.2,312.8,312,312.4,621
20190301|2019-01-17 19:30,18,312.4,312.7,312.4,312.6,105
20190301|2019-01-17 20:00,18,312.7,313,312.6,312.8,140
20190301|2019-01-17 20:30,18,313,313.1,312.8,312.8,99
20190301|2019-01-17 21:00,18,312.8,313.1,312.6,312.8,170
20190301|2019-01-17 21:30,18,312.9,312.9,312.8,312.8,6
20190301|2019-01-17 22:00,18,313,313.1,313,313.1,32
20190301|2019-01-17 22:30,18,313,313.2,313,313.1,103
20190301|2019-01-17 23:00,18,313.1,313.1,312.9,313,23
20190301|2019-01-17 23:30,18,313,313.1,312.9,312.9,79
20190301|2019-01-18 00:00,18,313,313.1,313,313,53
20190301|2019-01-18 00:30,18,313,313.1,312.9,313.1,43
20190301|2019-01-18 01:00,18,313.1,313.1,312.9,313.1,87
20190301|2019-01-18 01:30,18,313,313,312.8,312.8,27
20190301|2019-01-18 02:00,18,312.9,313,312.7,312.8,30
20190301|2019-01-18 02:30,18,312.8,313,312.6,312.7,228
20190301|2019-01-18 03:00,18,312.8,312.9,312.7,312.9,70
20190301|2019-01-18 03:30,18,312.8,313.6,312.7,313.6,298
20190301|2019-01-18 04:00,18,313.5,314.5,313.5,314.2,491
20190301|2019-01-18 04:30,18,314.2,314.7,314,314.6,355
20190301|2019-01-18 05:00,18,314.6,315.1,314.4,314.5,703
20190301|2019-01-18 05:30,18,314.5,314.7,314,314.2,363
20190301|2019-01-18 06:00,18,314.2,314.5,314,314.1,365
20190301|2019-01-18 06:30,18,314.2,314.4,314.1,314.1,232
20190301|2019-01-18 07:00,18,314.1,314.7,314.1,314.2,451
20190301|2019-01-18 07:30,18,314.3,314.4,314,314.3,271
20190301|2019-01-18 08:30,18,314.3,314.8,312.6,312.9,7772
20190301|2019-01-18 09:00,18,312.9,315.7,312.3,314.9,7219
20190301|2019-01-18 09:30,18,315,315.8,314.6,315.4,2792
20190301|2019-01-18 10:00,18,315.3,315.9,315.1,315.6,3114
20190301|2019-01-18 10:30,18,315.6,316.5,315.1,315.3,5635
20190301|2019-01-18 11:00,18,315.3,315.5,314.6,314.6,3185
20190301|2019-01-18 11:30,18,314.6,315.2,314.4,315.1,2118
20190301|2019-01-18 12:00,18,315,315.4,314.7,315.4,1767
20190301|2019-01-18 12:30,18,315.4,315.9,315.4,315.8,2080
20190301|2019-01-18 13:00,18,315.7,315.9,314.5,314.7,3854
20190301|2019-01-21 19:00,22,314.3,315.4,313.5,315.4,849
20190301|2019-01-21 19:30,22,315.3,315.3,314.7,314.7,177
20190301|2019-01-21 20:00,22,314.7,314.8,314.1,314.1,399
20190301|2019-01-21 20:30,22,314.1,314.1,313.1,313.5,280
20190301|2019-01-21 21:00,22,313.6,313.8,313.5,313.7,65
20190301|2019-01-21 21:30,22,313.6,313.7,313.5,313.6,45
20190301|2019-01-21 22:00,22,313.8,314,313.8,313.8,17
20190301|2019-01-21 22:30,22,314,314,313.9,313.9,8
20190301|2019-01-21 23:30,22,313.8,313.9,313.6,313.7,75
20190301|2019-01-22 00:00,22,313.7,313.8,313.6,313.7,74
20190301|2019-01-22 00:30,22,313.8,313.9,313.6,313.7,48
20190301|2019-01-22 01:00,22,313.7,313.9,313.7,313.8,174
20190301|2019-01-22 01:30,22,313.8,313.8,313.6,313.7,96
20190301|2019-01-22 02:00,22,313.7,314,313.7,314,161
20190301|2019-01-22 02:30,22,313.9,314,313.8,313.9,102
20190301|2019-01-22 03:00,22,314,314,313.3,313.3,390
20190301|2019-01-22 03:30,22,313.4,313.7,313.3,313.7,53
20190301|2019-01-22 04:00,22,313.7,314,313.7,313.9,95
20190301|2019-01-22 04:30,22,313.9,313.9,313.8,313.8,84
20190301|2019-01-22 05:00,22,313.8,314.1,313.5,314,315
20190301|2019-01-22 05:30,22,314,314.2,313.9,314,129
20190301|2019-01-22 06:00,22,314.1,314.2,314,314,74
20190301|2019-01-22 06:30,22,314.1,314.7,314.1,314.3,373
20190301|2019-01-22 07:00,22,314.3,314.9,314.3,314.7,394
20190301|2019-01-22 07:30,22,314.8,315.5,314.7,315.3,449
20190301|2019-01-22 08:30,22,315.3,315.7,314.2,314.8,5866
20190301|2019-01-22 09:00,22,314.8,315.1,313.8,314.2,3460
20190301|2019-01-22 09:30,22,314.2,314.9,314.2,314.8,2288
20190301|2019-01-22 10:00,22,314.8,315.5,314.5,315.2,1992
20190301|2019-01-22 10:30,22,315.2,315.2,314.4,314.5,1506
20190301|2019-01-22 11:00,22,314.4,314.4,313.7,313.9,1696
20190301|2019-01-22 11:30,22,313.9,314.3,313.7,313.8,1242
20190301|2019-01-22 12:00,22,313.8,313.9,310.1,311.5,10955
20190301|2019-01-22 12:30,22,311.4,312.6,311.1,312.2,4625
20190301|2019-01-22 13:00,22,312.2,313.5,312.1,313.3,3283
20190301|2019-01-22 19:00,23,312.8,313.8,312.5,313.3,653
20190301|2019-01-22 19:30,23,313.3,313.8,313.3,313.7,137
20190301|2019-01-22 20:00,23,313.7,313.9,312.9,313.2,220
20190301|2019-01-22 20:30,23,313.2,313.4,312.8,312.8,131
20190301|2019-01-22 21:00,23,312.9,313,312.8,313,12
20190301|2019-01-22 21:30,23,313,313.2,312.9,313.2,19
20190301|2019-01-22 22:00,23,313.2,313.2,313.2,313.2,17
20190301|2019-01-22 22:30,23,313.1,313.1,313.1,313.1,1
20190301|2019-01-22 23:00,23,313,313.2,313,313.1,33
20190301|2019-01-22 23:30,23,313,313.1,312.9,312.9,97
20190301|2019-01-23 00:00,23,313,313,313,313,30
20190301|2019-01-23 00:30,23,312.9,313.2,312.8,313.1,153
20190301|2019-01-23 01:00,23,313.1,313.2,313,313.2,11
20190301|2019-01-23 01:30,23,313.3,313.4,313,313,221
20190301|2019-01-23 02:00,23,313,313,312.9,312.9,49
20190301|2019-01-23 02:30,23,312.9,313,312.8,312.9,80
20190301|2019-01-23 03:00,23,312.9,312.9,312.7,312.7,53
20190301|2019-01-23 03:30,23,312.8,313.1,312.8,313.1,94
20190301|2019-01-23 04:00,23,313.1,313.5,313.1,313.5,480
20190301|2019-01-23 04:30,23,313.5,313.5,313.1,313.2,218
20190301|2019-01-23 05:00,23,313.2,313.7,313.2,313.6,313
20190301|2019-01-23 05:30,23,313.5,313.6,313.4,313.5,85
20190301|2019-01-23 06:00,23,313.6,313.6,313.2,313.5,119
20190301|2019-01-23 06:30,23,313.5,313.5,312.9,313,270
20190301|2019-01-23 07:00,23,313,313.5,313,313.3,461
20190301|2019-01-23 07:30,23,313.3,313.5,313.3,313.3,154
20190301|2019-01-23 08:30,23,313.3,314.9,313.3,314.6,4583
20190301|2019-01-23 09:00,23,314.5,314.5,313.3,314.4,2139
20190301|2019-01-23 09:30,23,314.4,314.5,313.3,313.6,1746
20190301|2019-01-23 10:00,23,313.5,313.6,312.9,313.4,1822
20190301|2019-01-23 10:30,23,313.5,313.8,313.3,313.8,925
20190301|2019-01-23 11:00,23,313.7,313.8,313.2,313.3,1416
20190301|2019-01-23 11:30,23,313.3,313.4,313.1,313.3,1275
20190301|2019-01-23 12:00,23,313.3,313.5,313.2,313.2,1074
20190301|2019-01-23 12:30,23,313.2,313.3,312.8,312.8,1335
20190301|2019-01-23 13:00,23,312.7,313.4,312.1,313.4,3265
20190301|2019-01-23 19:00,24,312.9,313.6,312.9,313.4,297
20190301|2019-01-23 19:30,24,313.3,313.3,313.1,313.2,41
20190301|2019-01-23 20:00,24,313.2,313.2,313,313.2,59
20190301|2019-01-23 20:30,24,313.3,313.4,313.2,313.4,10
20190301|2019-01-23 21:00,24,313.4,314.5,313.4,314.2,1104
20190301|2019-01-23 21:30,24,314.1,314.1,314,314,46
20190301|2019-01-23 22:00,24,314,314,313.9,313.9,12
20190301|2019-01-23 22:30,24,313.9,313.9,313.9,313.9,7
20190301|2019-01-23 23:00,24,313.9,314.2,313.9,314.2,96
20190301|2019-01-23 23:30,24,314.1,314.1,313.9,314,23
20190301|2019-01-24 00:00,24,314.1,314.3,314.1,314.1,37
20190301|2019-01-24 00:30,24,314.2,314.2,314.1,314.1,3
20190301|2019-01-24 01:00,24,314.1,314.2,314,314.1,22
20190301|2019-01-24 01:30,24,314.2,314.3,314.1,314.2,70
20190301|2019-01-24 02:00,24,314.2,314.2,313.8,313.9,79
20190301|2019-01-24 02:30,24,313.9,314.4,313.9,314.2,117
20190301|2019-01-24 03:00,24,314.3,314.3,314.2,314.2,110
20190301|2019-01-24 03:30,24,314.3,314.3,314.1,314.1,93
20190301|2019-01-24 04:00,24,314.1,314.2,313.9,313.9,76
20190301|2019-01-24 04:30,24,313.9,314,313.4,313.4,313
20190301|2019-01-24 05:00,24,313.4,313.5,313.2,313.2,279
20190301|2019-01-24 05:30,24,313.1,313.3,312.9,313.3,228
20190301|2019-01-24 06:00,24,313.3,313.4,313.3,313.3,79
20190301|2019-01-24 06:30,24,313.4,313.7,313.2,313.4,193
20190301|2019-01-24 07:00,24,313.4,313.4,312.8,313,496
20190301|2019-01-24 07:30,24,313.1,313.6,312.2,313.2,1083
20190301|2019-01-24 08:30,24,313.1,313.5,311.8,313,5705
20190301|2019-01-24 09:00,24,313,314.2,312.4,313.8,2319
20190301|2019-01-24 09:30,24,313.9,314,313.2,313.4,1536
20190301|2019-01-24 10:00,24,313.5,313.8,313.5,313.6,860
20190301|2019-01-24 10:30,24,313.7,314.2,312.8,312.9,3190
20190301|2019-01-24 11:00,24,313,313.2,312.5,312.6,1765
20190301|2019-01-24 11:30,24,312.5,312.7,312.3,312.6,1143
20190301|2019-01-24 12:00,24,312.5,312.9,312.4,312.6,989
20190301|2019-01-24 12:30,24,312.6,312.8,312.2,312.4,1917
20190301|2019-01-24 13:00,24,312.4,312.5,312.1,312.1,2639
20190301|2019-01-24 19:00,25,312.2,312.3,311.5,311.8,679
20190301|2019-01-24 19:30,25,311.8,311.9,311.6,311.8,102
20190301|2019-01-24 20:00,25,311.8,311.9,311.8,311.8,40
20190301|2019-01-24 20:30,25,311.8,312,311.8,311.9,71
20190301|2019-01-24 21:00,25,311.9,312,311.8,311.9,45
20190301|2019-01-24 21:30,25,311.9,311.9,311.8,311.9,16
20190301|2019-01-24 22:00,25,311.9,312,311.8,311.9,15
20190301|2019-01-24 22:30,25,311.9,311.9,311.7,311.7,11
20190301|2019-01-24 23:00,25,311.7,311.8,311.7,311.8,12
20190301|2019-01-24 23:30,25,311.8,311.8,311.6,311.7,106
20190301|2019-01-25 00:00,25,311.6,311.7,311.6,311.7,29
20190301|2019-01-25 00:30,25,311.8,311.9,311.7,311.9,98
20190301|2019-01-25 01:00,25,311.8,311.8,311.6,311.7,69
20190301|2019-01-25 01:30,25,311.6,311.7,311.5,311.6,37
20190301|2019-01-25 02:00,25,311.6,311.9,311.6,311.9,117
20190301|2019-01-25 02:30,25,311.9,312.1,311.9,311.9,80
20190301|2019-01-25 03:00,25,312,312.1,311.8,312,302
20190301|2019-01-25 03:30,25,312,312.1,311.8,311.8,112
20190301|2019-01-25 04:00,25,311.8,311.9,311.8,311.8,76
20190301|2019-01-25 04:30,25,311.8,311.8,311.7,311.8,56
20190301|2019-01-25 05:00,25,311.7,311.8,311.7,311.8,54
20190301|2019-01-25 05:30,25,311.7,311.8,311.6,311.8,240
20190301|2019-01-25 06:00,25,311.8,311.8,311.7,311.7,126
20190301|2019-01-25 06:30,25,311.7,312.2,311.7,312.1,250
20190301|2019-01-25 07:00,25,312.2,312.5,312,312.3,386
20190301|2019-01-25 07:30,25,312.3,312.5,312.1,312.2,206
20190301|2019-01-25 08:30,25,312.6,312.6,310.8,311.4,4769
20190301|2019-01-25 09:00,25,311.4,313,311.3,312.7,3189
20190301|2019-01-25 09:30,25,312.7,313,312.2,312.6,2250
20190301|2019-01-25 10:00,25,312.7,312.7,312.2,312.5,1331
20190301|2019-01-25 10:30,25,312.5,312.5,312.1,312.3,1265
20190301|2019-01-25 11:00,25,312.2,312.7,312.1,312.7,1489
20190301|2019-01-25 11:30,25,312.6,312.8,312.4,312.7,1090
20190301|2019-01-25 12:00,25,312.7,313.3,312.6,312.9,1750
20190301|2019-01-25 12:30,25,312.9,313.2,312.7,312.9,1796
20190301|2019-01-25 13:00,25,312.9,314.1,312.6,313.6,3091
20190301|2019-01-27 19:00,28,313.2,313.7,312.6,313.3,740
20190301|2019-01-27 19:30,28,313.3,313.4,313.1,313.2,78
20190301|2019-01-27 20:00,28,313.1,313.3,313.1,313.2,30
20190301|2019-01-27 20:30,28,313.2,313.4,313.2,313.4,23
20190301|2019-01-27 21:00,28,313.3,314.3,313.3,314.1,364
20190301|2019-01-27 21:30,28,314.1,314.1,313.7,313.7,46
20190301|2019-01-27 22:00,28,313.6,313.6,313.5,313.6,19
20190301|2019-01-27 22:30,28,313.6,313.7,313.6,313.6,6
20190301|2019-01-27 23:00,28,313.7,313.7,313.5,313.5,24
20190301|2019-01-27 23:30,28,313.6,313.9,313.6,313.9,113
20190301|2019-01-28 00:00,28,313.8,314.2,313.8,313.9,185
20190301|2019-01-28 00:30,28,313.9,313.9,313.7,313.8,69
20190301|2019-01-28 01:00,28,313.8,313.9,313.7,313.8,25
20190301|2019-01-28 01:30,28,313.8,314,313.7,313.7,134
20190301|2019-01-28 02:00,28,313.8,313.9,313.6,313.7,63
20190301|2019-01-28 02:30,28,313.7,313.7,313.3,313.4,57
20190301|2019-01-28 03:00,28,313.4,313.5,313.3,313.4,182
20190301|2019-01-28 03:30,28,313.4,313.5,313,313.1,132
20190301|2019-01-28 04:00,28,313.1,313.2,313,313.1,153
20190301|2019-01-28 04:30,28,313,313.2,312.7,312.8,178
20190301|2019-01-28 05:00,28,312.7,312.7,312.5,312.5,187
20190301|2019-01-28 05:30,28,312.5,312.7,312.3,312.3,114
20190301|2019-01-28 06:00,28,312.2,312.5,312.1,312.4,360
20190301|2019-01-28 06:30,28,312.5,312.6,312.3,312.4,157
20190301|2019-01-28 07:00,28,312.4,312.4,311.6,312.1,440
20190301|2019-01-28 07:30,28,312.1,312.3,311.9,312,292
20190301|2019-01-28 08:30,28,311.8,311.8,310.6,311.2,6477
20190301|2019-01-28 09:00,28,311.3,312.1,310.9,312.1,2233
20190301|2019-01-28 09:30,28,312.1,312.5,311.9,312.3,1751
20190301|2019-01-28 10:00,28,312.4,313.3,312.4,313,1693
20190301|2019-01-28 10:30,28,312.9,313.5,312.7,313.2,1507
20190301|2019-01-28 11:00,28,313.3,313.4,312.6,312.7,1100
20190301|2019-01-28 11:30,28,312.7,312.9,312.2,312.2,1377
20190301|2019-01-28 12:00,28,312.2,312.4,311.7,311.8,2122
20190301|2019-01-28 12:30,28,311.8,311.9,311.5,311.9,1743
20190301|2019-01-28 13:00,28,311.8,312.4,311.7,312.4,3075
20190301|2019-01-28 19:00,29,311.5,312.1,311.3,311.5,563
20190301|2019-01-28 19:30,29,311.5,311.6,311.2,311.5,125
20190301|2019-01-28 20:00,29,311.5,311.5,311.2,311.4,159
20190301|2019-01-28 20:30,29,311.4,311.5,311.2,311.3,51
20190301|2019-01-28 21:00,29,311.4,311.5,311.3,311.4,68
20190301|2019-01-28 21:30,29,311.4,311.4,311.3,311.4,46
20190301|2019-01-28 22:00,29,311.5,311.7,311.5,311.7,16
20190301|2019-01-28 22:30,29,311.6,311.7,311.6,311.6,48
20190301|2019-01-28 23:00,29,311.5,311.6,311.5,311.6,4
20190301|2019-01-28 23:30,29,311.7,311.8,311.7,311.7,59
20190301|2019-01-29 00:00,29,311.8,311.9,311.7,311.9,61
20190301|2019-01-29 00:30,29,311.9,311.9,311.7,311.7,30
20190301|2019-01-29 01:00,29,311.8,311.9,311.4,311.5,139
20190301|2019-01-29 01:30,29,311.4,311.5,311.4,311.5,38
20190301|2019-01-29 02:00,29,311.6,311.6,311.4,311.4,82
20190301|2019-01-29 02:30,29,311.5,311.7,311.5,311.7,102
20190301|2019-01-29 03:00,29,311.7,312,311.7,312,70
20190301|2019-01-29 03:30,29,311.9,312,311.8,311.9,79
20190301|2019-01-29 04:00,29,311.9,312,311.8,312,106
20190301|2019-01-29 04:30,29,311.9,312.2,311.9,311.9,118
20190301|2019-01-29 05:00,29,312,312.4,312,312.3,188
20190301|2019-01-29 05:30,29,312.4,312.5,312.2,312.4,81
20190301|2019-01-29 06:00,29,312.4,312.4,312.3,312.4,181
20190301|2019-01-29 06:30,29,312.3,312.5,312.2,312.2,175
20190301|2019-01-29 07:00,29,312.2,312.4,312.2,312.2,242
20190301|2019-01-29 07:30,29,312.1,312.2,311.4,311.7,429
20190301|2019-01-29 08:30,29,311.8,312,311.1,311.4,4880
20190301|2019-01-29 09:00,29,311.4,312.3,311.3,311.8,2502
20190301|2019-01-29 09:30,29,311.9,312.1,311.6,311.9,1821
20190301|2019-01-29 10:00,29,311.9,311.9,311.1,311.5,2210
20190301|2019-01-29 10:30,29,311.5,311.6,311.1,311.3,2101
20190301|2019-01-29 11:00,29,311.3,311.6,311.2,311.4,1112
20190301|2019-01-29 11:30,29,311.4,311.7,311.3,311.4,1234
20190301|2019-01-29 12:00,29,311.4,311.6,311.4,311.5,882
20190301|2019-01-29 12:30,29,311.5,312,311.4,311.9,2691
20190301|2019-01-29 13:00,29,311.9,312,311.6,311.8,2189
20190301|2019-01-29 19:00,30,311.8,311.8,311.5,311.8,437
20190301|2019-01-29 19:30,30,311.8,311.8,311.4,311.4,156
20190301|2019-01-29 20:00,30,311.5,311.6,311.4,311.6,56
20190301|2019-01-29 20:30,30,311.5,311.8,311.5,311.7,110
20190301|2019-01-29 21:00,30,311.8,311.8,311.7,311.7,35
20190301|2019-01-29 21:30,30,311.7,311.8,311.7,311.7,19
20190301|2019-01-29 22:00,30,311.7,311.7,311.7,311.7,15
20190301|2019-01-29 22:30,30,311.8,311.8,311.7,311.7,22
20190301|2019-01-29 23:00,30,311.8,311.8,311.8,311.8,2
20190301|2019-01-29 23:30,30,311.8,312.1,311.8,311.8,130
20190301|2019-01-30 00:00,30,311.8,311.9,311.8,311.8,4
20190301|2019-01-30 00:30,30,311.8,311.9,311.8,311.9,27
20190301|2019-01-30 01:00,30,311.8,311.8,311.6,311.6,117
20190301|2019-01-30 01:30,30,311.6,311.7,311.5,311.6,27
20190301|2019-01-30 02:00,30,311.6,311.7,311.5,311.6,63
20190301|2019-01-30 02:30,30,311.6,311.9,311.6,311.9,93
20190301|2019-01-30 03:00,30,311.8,312.3,311.7,312.2,149
20190301|2019-01-30 03:30,30,312.2,312.3,312.1,312.1,88
20190301|2019-01-30 04:00,30,312.1,312.1,312.1,312.1,21
20190301|2019-01-30 04:30,30,312.1,312.2,311.9,312,103
20190301|2019-01-30 05:00,30,312,312.1,311.9,312,37
20190301|2019-01-30 05:30,30,312,312.2,312,312.1,111
20190301|2019-01-30 06:00,30,312.2,312.5,312.1,312.5,322
20190301|2019-01-30 06:30,30,312.5,313,312.5,312.5,464
20190301|2019-01-30 07:00,30,312.6,313,312.5,312.9,363
20190301|2019-01-30 07:30,30,312.9,312.9,312,312.1,581
20190301|2019-01-30 08:30,30,312.3,312.8,311.5,312.1,5070
20190301|2019-01-30 09:00,30,312,312.4,311.6,312.4,2017
20190301|2019-01-30 09:30,30,312.3,312.5,312,312.4,2564
20190301|2019-01-30 10:00,30,312.3,312.4,311.8,312.1,1872
20190301|2019-01-30 10:30,30,312.1,312.2,311.6,311.7,2003
20190301|2019-01-30 11:00,30,311.8,311.9,311.3,311.4,2568
20190301|2019-01-30 11:30,30,311.3,311.5,310.9,311.2,3005
20190301|2019-01-30 12:00,30,311.2,311.3,311,311.3,1856
20190301|2019-01-30 12:30,30,311.3,311.6,311.3,311.5,2556
20190301|2019-01-30 13:00,30,311.5,311.8,310.9,311.2,4441
20190301|2019-01-30 19:00,31,311,311.5,311,311.3,568
20190301|2019-01-30 19:30,31,311.3,311.6,311.3,311.5,110
20190301|2019-01-30 20:00,31,311.6,311.6,311.5,311.5,15
20190301|2019-01-30 20:30,31,311.6,311.7,311.5,311.7,62
20190301|2019-01-30 21:00,31,311.7,311.8,311.7,311.7,81
20190301|2019-01-30 21:30,31,311.8,312.1,311.7,312.1,166
20190301|2019-01-30 22:00,31,312.1,312.1,311.9,311.9,62
20190301|2019-01-30 22:30,31,311.9,311.9,311.8,311.9,12
20190301|2019-01-30 23:00,31,311.9,312,311.8,311.9,111
20190301|2019-01-30 23:30,31,311.9,312.1,311.9,312,67
20190301|2019-01-31 00:00,31,312.1,312.4,312.1,312.2,234
20190301|2019-01-31 00:30,31,312.2,312.4,312.2,312.3,100
20190301|2019-01-31 01:00,31,312.2,312.4,312.2,312.3,105
20190301|2019-01-31 01:30,31,312.3,312.4,312.1,312.2,44
20190301|2019-01-31 02:00,31,312.2,312.3,312.1,312.2,51
20190301|2019-01-31 02:30,31,312.2,312.2,311.9,312,75
20190301|2019-01-31 03:00,31,312,312.1,312,312,82
20190301|2019-01-31 03:30,31,312,312.3,312,312.1,130
20190301|2019-01-31 04:00,31,312.1,312.1,312,312,117
20190301|2019-01-31 04:30,31,311.9,312.1,311.9,312.1,86
20190301|2019-01-31 05:00,31,312.1,312.3,312,312.3,231
20190301|2019-01-31 05:30,31,312.3,312.5,312.2,312.3,226
20190301|2019-01-31 06:00,31,312.3,312.5,312.3,312.4,75
20190301|2019-01-31 06:30,31,312.4,312.5,311.6,312,1403
20190301|2019-01-31 07:00,31,312,312.6,311.5,312.4,1422
20190301|2019-01-31 07:30,31,312.4,312.8,312.2,312.6,552
20190301|2019-01-31 08:30,31,312.8,313.9,312.6,313.4,5810
20190301|2019-01-31 09:00,31,313.4,313.7,312.9,313.2,2881
20190301|2019-01-31 09:30,31,313.2,313.2,312.1,312.5,2262
20190301|2019-01-31 10:00,31,312.4,312.5,311.3,311.3,2482
20190301|2019-01-31 10:30,31,311.3,311.6,311,311.2,3235
20190301|2019-01-31 11:00,31,311.2,312.8,311,311.7,5808
20190301|2019-01-31 11:30,31,311.7,311.8,310.8,311.1,3976
20190301|2019-01-31 12:00,31,311.1,311.2,310.8,311,1388
20190301|2019-01-31 12:30,31,310.9,311,310,310.1,4193
20190301|2019-01-31 13:00,31,310.1,310.3,309.3,310.2,7196
20190301|2019-01-31 19:00,1,310,312.1,310,311.2,2821
20190301|2019-01-31 19:30,1,311.2,311.6,311.1,311.4,381
20190301|2019-01-31 20:00,1,311.4,311.7,311.3,311.4,130
20190301|2019-01-31 20:30,1,311.4,311.8,311.4,311.7,70
20190301|2019-01-31 21:00,1,311.6,311.7,311.5,311.5,37
20190301|2019-01-31 21:30,1,311.6,311.7,311.6,311.6,22
20190301|2019-01-31 22:00,1,311.7,311.9,311.6,311.7,93
20190301|2019-01-31 22:30,1,311.7,311.7,311.7,311.7,8
20190301|2019-01-31 23:00,1,311.7,311.7,311.7,311.7,11
20190301|2019-01-31 23:30,1,311.7,311.8,311.7,311.8,28
20190301|2019-02-01 00:00,1,311.8,312,311.8,311.9,231
20190301|2019-02-01 00:30,1,312,312.4,311.9,312.4,434
20190301|2019-02-01 01:00,1,312.4,312.5,312.1,312.1,127
20190301|2019-02-01 01:30,1,312.2,312.8,312.1,312.7,440
20190301|2019-02-01 02:00,1,312.7,312.8,312.5,312.7,248
20190301|2019-02-01 02:30,1,312.6,312.7,312.3,312.3,205
20190301|2019-02-01 03:00,1,312.2,312.3,312.1,312.2,193
20190301|2019-02-01 03:30,1,312.1,312.5,312.1,312.4,121
20190301|2019-02-01 04:00,1,312.3,312.4,312.3,312.4,113
20190301|2019-02-01 04:30,1,312.4,312.9,312.4,312.7,650
20190301|2019-02-01 05:00,1,312.8,312.8,312.7,312.7,47
20190301|2019-02-01 05:30,1,312.7,312.9,312.4,312.6,305
20190301|2019-02-01 06:00,1,312.7,313.3,312.7,313.3,783
20190301|2019-02-01 06:30,1,313.3,313.3,313.1,313.1,352
20190301|2019-02-01 07:00,1,313.1,314.5,313.1,314.3,1790
20190301|2019-02-01 07:30,1,314.3,314.9,314.2,314.4,1554
20190301|2019-02-01 08:30,1,314.4,317.4,314.2,315.5,18278
20190301|2019-02-01 09:00,1,315.4,316.2,314.3,316.1,5638
20190301|2019-02-01 09:30,1,316.2,316.6,315.9,316.4,3767
20190301|2019-02-01 10:00,1,316.4,316.7,315.5,315.5,5777
20190301|2019-02-01 10:30,1,315.6,315.8,314.8,315.2,5460
20190301|2019-02-01 11:00,1,315.2,315.4,314.6,315.3,3076
20190301|2019-02-01 11:30,1,315.2,315.3,314.3,314.4,4241
20190301|2019-02-01 12:00,1,314.4,314.7,314.3,314.5,2626
20190301|2019-02-01 12:30,1,314.5,314.7,312.4,312.7,5726
20190301|2019-02-01 13:00,1,312.7,312.7,311.5,312,5187
20190301|2019-02-03 19:00,4,312,312.6,312,312.3,958
20190301|2019-02-03 19:30,4,312.4,312.6,312.4,312.4,86
20190301|2019-02-03 20:00,4,312.5,312.7,312.3,312.3,61
20190301|2019-02-03 20:30,4,312.3,312.3,312.1,312.1,38
20190301|2019-02-03 21:00,4,312.1,312.2,312,312.1,25
20190301|2019-02-03 21:30,4,312.1,312.2,312,312.2,39
20190301|2019-02-03 22:00,4,312.2,312.2,312,312.1,29
20190301|2019-02-03 22:30,4,312.2,312.2,312.1,312.1,16
20190301|2019-02-03 23:00,4,312.1,312.3,312.1,312.3,23
20190301|2019-02-03 23:30,4,312.2,312.3,312.1,312.2,34
20190301|2019-02-04 00:00,4,312.2,312.2,312,312,26
20190301|2019-02-04 00:30,4,312,312.2,311.9,312.2,176
20190301|2019-02-04 01:00,4,312.2,312.6,312.1,312.5,171
20190301|2019-02-04 01:30,4,312.5,312.5,312.3,312.3,136
20190301|2019-02-04 02:00,4,312.3,312.5,312.2,312.4,98
20190301|2019-02-04 02:30,4,312.4,312.4,312.3,312.4,86
20190301|2019-02-04 03:00,4,312.3,312.6,312.3,312.4,237
20190301|2019-02-04 03:30,4,312.5,312.7,312.5,312.6,201
20190301|2019-02-04 04:00,4,312.6,312.9,312.6,312.7,161
20190301|2019-02-04 04:30,4,312.7,313,312.6,312.7,340
20190301|2019-02-04 05:00,4,312.7,312.8,312.5,312.5,119
20190301|2019-02-04 05:30,4,312.6,312.6,312.2,312.3,84
20190301|2019-02-04 06:00,4,312.3,312.5,312.3,312.4,104
20190301|2019-02-04 06:30,4,312.4,312.6,312.3,312.5,198
20190301|2019-02-04 07:00,4,312.5,312.6,312.3,312.4,240
20190301|2019-02-04 07:30,4,312.4,312.5,312.3,312.5,84
20190301|2019-02-04 08:30,4,312.9,312.9,310.8,311.3,8663
20190301|2019-02-04 09:00,4,311.3,312.7,311.3,312.6,2681
20190301|2019-02-04 09:30,4,312.6,312.9,312,312.6,3617
20190301|2019-02-04 10:00,4,312.6,312.6,312,312.2,1812
20190301|2019-02-04 10:30,4,312.1,312.3,311.5,311.5,2547
20190301|2019-02-04 11:00,4,311.5,311.9,311.3,311.6,2144
20190301|2019-02-04 11:30,4,311.6,311.9,311.4,311.9,1908
20190301|2019-02-04 12:00,4,311.9,312,311.6,311.9,1974
20190301|2019-02-04 12:30,4,311.9,311.9,311,311.1,2710
20190301|2019-02-04 13:00,4,311.1,311.1,310.5,310.6,4020
20190301|2019-02-04 19:00,5,310.6,310.6,309.8,310.2,2854
20190301|2019-02-04 19:30,5,310.2,310.3,310.2,310.2,92
20190301|2019-02-04 20:00,5,310.2,310.3,310.1,310.3,84
20190301|2019-02-04 20:30,5,310.4,310.4,310,310.3,102
20190301|2019-02-04 21:00,5,310.2,310.2,310.2,310.2,10
20190301|2019-02-04 21:30,5,310.3,310.5,310.3,310.3,94
20190301|2019-02-04 22:00,5,310.3,310.4,310.3,310.4,10
20190301|2019-02-04 22:30,5,310.4,310.4,310.2,310.2,37
20190301|2019-02-04 23:00,5,310.2,310.3,310.2,310.2,16
20190301|2019-02-04 23:30,5,310.2,310.3,310,310,85
20190301|2019-02-05 00:00,5,310,310.1,310,310.1,13
20190301|2019-02-05 00:30,5,310,310.1,310,310.1,19
20190301|2019-02-05 01:00,5,310.1,310.1,310,310.1,144
20190301|2019-02-05 01:30,5,310.1,310.2,310,310.1,53
20190301|2019-02-05 02:00,5,310,310.2,310,310,117
20190301|2019-02-05 02:30,5,310.1,310.1,310,310,44
20190301|2019-02-05 03:00,5,310,310.2,309.9,310,158
20190301|2019-02-05 03:30,5,310.1,310.4,310.1,310.4,156
20190301|2019-02-05 04:00,5,310.4,310.5,310.2,310.2,125
20190301|2019-02-05 04:30,5,310.2,310.4,310.2,310.2,142
20190301|2019-02-05 05:00,5,310.2,310.4,310.2,310.2,191
20190301|2019-02-05 05:30,5,310.2,310.4,310.2,310.4,157
20190301|2019-02-05 06:00,5,310.3,310.4,310.1,310.1,101
20190301|2019-02-05 06:30,5,310.1,310.4,310.1,310.2,242
20190301|2019-02-05 07:00,5,310.3,310.5,310.2,310.4,298
20190301|2019-02-05 07:30,5,310.3,310.5,310.3,310.5,142
20190301|2019-02-05 08:30,5,310.3,310.5,308.5,308.5,12865
20190301|2019-02-05 09:00,5,308.6,309.2,308.5,309.1,3925
20190301|2019-02-05 09:30,5,309.1,309.1,308.6,308.8,2520
20190301|2019-02-05 10:00,5,308.9,309.2,308.7,309.2,1833
20190301|2019-02-05 10:30,5,309.2,309.5,309,309.3,2791
20190301|2019-02-05 11:00,5,309.3,309.3,308.9,309,2158
20190301|2019-02-05 11:30,5,309,309.2,308.8,309.1,1688
20190301|2019-02-05 12:00,5,309.2,309.6,309.1,309.5,1934
20190301|2019-02-05 12:30,5,309.5,309.6,309,309.2,1525
20190301|2019-02-05 13:00,5,309.1,309.8,308.9,309.3,2781
20190301|2019-02-05 19:00,6,309.3,309.6,309.3,309.5,408
20190301|2019-02-05 19:30,6,309.5,309.6,309.4,309.6,45
20190301|2019-02-05 20:00,6,309.5,309.6,309.5,309.5,38
20190301|2019-02-05 20:30,6,309.6,309.6,309.6,309.6,22
20190301|2019-02-05 21:00,6,309.5,309.6,309.5,309.6,23
20190301|2019-02-05 21:30,6,309.6,309.7,309.6,309.6,49
20190301|2019-02-05 22:00,6,309.6,309.7,309.5,309.7,51
20190301|2019-02-05 22:30,6,309.6,309.6,309.6,309.6,7
20190301|2019-02-05 23:00,6,309.6,309.7,309.6,309.7,36
20190301|2019-02-05 23:30,6,309.6,309.6,309.2,309.2,61
20190301|2019-02-06 00:00,6,309.2,309.3,309.2,309.3,49
20190301|2019-02-06 00:30,6,309.3,309.5,309.3,309.4,73
20190301|2019-02-06 01:00,6,309.5,309.7,309.5,309.7,60
20190301|2019-02-06 01:30,6,309.7,309.7,309.6,309.7,45
20190301|2019-02-06 02:00,6,309.7,309.7,309.6,309.6,34
20190301|2019-02-06 02:30,6,309.6,309.7,309.5,309.7,62
20190301|2019-02-06 03:00,6,309.7,309.9,309.6,309.7,82
20190301|2019-02-06 03:30,6,309.7,309.9,309.7,309.9,41
20190301|2019-02-06 04:00,6,309.9,310.1,309.9,310,241
20190301|2019-02-06 04:30,6,309.9,310.1,309.8,310.1,157
20190301|2019-02-06 05:00,6,310,310,309.6,309.7,194
20190301|2019-02-06 05:30,6,309.7,309.7,309.5,309.7,261
20190301|2019-02-06 06:00,6,309.7,309.8,309.6,309.6,268
20190301|2019-02-06 06:30,6,309.6,309.9,309.5,309.6,350
20190301|2019-02-06 07:00,6,309.6,309.6,309.2,309.2,502
20190301|2019-02-06 07:30,6,309.3,309.4,309,309,448
20190301|2019-02-06 08:30,6,308.9,309.3,308.7,309.2,3990
20190301|2019-02-06 09:00,6,309.1,309.5,308.7,309.1,2385
20190301|2019-02-06 09:30,6,309,309.4,308.9,309.2,2368
20190301|2019-02-06 10:00,6,309.1,309.6,309,309.3,3748
20190301|2019-02-06 10:30,6,309.3,309.5,309.1,309.4,3618
20190301|2019-02-06 11:00,6,309.4,309.4,308.9,309,2503
20190301|2019-02-06 11:30,6,309,309.2,309,309,1758
20190301|2019-02-06 12:00,6,309.1,309.1,308.8,309,1453
20190301|2019-02-06 12:30,6,309,309.1,308.6,308.7,2038
20190301|2019-02-06 13:00,6,308.8,309.2,308.7,308.9,4658
20190301|2019-02-06 19:00,7,308.7,309,308.6,308.9,579
20190301|2019-02-06 19:30,7,308.9,309,308.8,308.8,49
20190301|2019-02-06 20:00,7,308.8,308.8,308.7,308.8,70
20190301|2019-02-06 20:30,7,308.9,308.9,308.8,308.8,57
20190301|2019-02-06 21:00,7,308.9,308.9,308.7,308.8,15
20190301|2019-02-06 21:30,7,308.7,308.8,308.7,308.7,5
20190301|2019-02-06 22:00,7,308.8,308.8,308.7,308.8,23
20190301|2019-02-06 22:30,7,308.7,308.7,308.7,308.7,15
20190301|2019-02-06 23:00,7,308.7,308.7,308.7,308.7,2
20190301|2019-02-06 23:30,7,308.7,308.9,308.7,308.8,60
20190301|2019-02-07 00:00,7,308.8,308.9,308.8,308.8,20
20190301|2019-02-07 00:30,7,308.8,308.9,308.7,308.9,29
20190301|2019-02-07 01:00,7,308.8,308.9,308.5,308.5,197
20190301|2019-02-07 01:30,7,308.5,308.6,308.4,308.5,493
20190301|2019-02-07 02:00,7,308.4,308.6,308.4,308.6,39
20190301|2019-02-07 02:30,7,308.6,308.6,308.3,308.3,289
20190301|2019-02-07 03:00,7,308.4,308.4,308.3,308.3,85
20190301|2019-02-07 03:30,7,308.4,308.4,308.3,308.3,121
20190301|2019-02-07 04:00,7,308.3,308.4,308.3,308.3,281
20190301|2019-02-07 04:30,7,308.3,308.5,308.3,308.4,315
20190301|2019-02-07 05:00,7,308.4,308.5,308.4,308.4,67
20190301|2019-02-07 05:30,7,308.4,308.7,308.2,308.6,678
20190301|2019-02-07 06:00,7,308.6,308.7,308.4,308.4,259
20190301|2019-02-07 06:30,7,308.4,308.5,308.3,308.3,278
20190301|2019-02-07 07:00,7,308.4,308.4,308,308.3,1889
20190301|2019-02-07 07:30,7,308.3,308.6,308.2,308.4,221
20190301|2019-02-07 08:30,7,308.4,308.4,307.1,307.3,10839
20190301|2019-02-07 09:00,7,307.2,307.3,306.6,306.8,4876
20190301|2019-02-07 09:30,7,306.9,306.9,306,306.1,7589
20190301|2019-02-07 10:00,7,306.1,306.4,305.8,306.1,3567
20190301|2019-02-07 10:30,7,306.1,306.1,305.2,305.9,5628
20190301|2019-02-07 11:00,7,305.9,306.1,305.5,305.9,3086
20190301|2019-02-07 11:30,7,306,306,305.5,305.6,2777
20190301|2019-02-07 12:00,7,305.6,305.9,305.4,305.5,1926
20190301|2019-02-07 12:30,7,305.5,305.6,305.2,305.2,1961
20190301|2019-02-07 13:00,7,305.3,305.8,305.1,305.5,3049
20190301|2019-02-07 19:00,8,305.7,306.2,305.6,306.1,655
20190301|2019-02-07 19:30,8,306.1,306.2,305.9,305.9,225
20190301|2019-02-07 20:00,8,305.9,306.1,305.9,306.1,83
20190301|2019-02-07 20:30,8,306,306.1,305.9,305.9,26
20190301|2019-02-07 21:00,8,305.9,306,305.9,306,12
20190301|2019-02-07 21:30,8,306,306,305.9,306,22
20190301|2019-02-07 22:00,8,306,306.4,306,306.3,535
20190301|2019-02-07 22:30,8,306.3,306.6,306.3,306.5,86
20190301|2019-02-07 23:00,8,306.4,306.6,306.4,306.6,36
20190301|2019-02-07 23:30,8,306.6,306.7,306.5,306.6,81
20190301|2019-02-08 00:00,8,306.6,306.7,306.6,306.7,20
20190301|2019-02-08 00:30,8,306.8,306.8,306.6,306.7,77
20190301|2019-02-08 01:00,8,306.7,306.8,306.6,306.7,94
20190301|2019-02-08 01:30,8,306.8,306.9,306.5,306.9,65
20190301|2019-02-08 02:00,8,306.9,306.9,306.6,306.7,187
20190301|2019-02-08 02:30,8,306.7,306.8,306.7,306.8,66
20190301|2019-02-08 03:00,8,306.8,307.1,306.8,306.8,241
20190301|2019-02-08 03:30,8,306.9,307,306.7,307,195
20190301|2019-02-08 04:00,8,307,307.3,306.7,306.8,310
20190301|2019-02-08 04:30,8,306.8,307,306.7,306.9,73
20190301|2019-02-08 05:00,8,306.9,307.2,306.9,306.9,166
20190301|2019-02-08 05:30,8,306.9,307,306.9,307,99
20190301|2019-02-08 06:00,8,307,307,306.9,306.9,136
20190301|2019-02-08 06:30,8,307,307,306.8,306.9,436
20190301|2019-02-08 07:00,8,307,307,306.7,306.8,332
20190301|2019-02-08 07:30,8,306.8,306.8,306.3,306.4,574
20190301|2019-02-08 08:30,8,306.7,306.9,305.8,306.6,6202
20190301|2019-02-08 09:00,8,306.6,307.1,306.4,306.8,3258
20190301|2019-02-08 09:30,8,306.8,307,306.4,306.6,2415
20190301|2019-02-08 10:00,8,306.6,306.8,306.2,306.7,2272
20190301|2019-02-08 10:30,8,306.7,306.8,305.6,306.1,3508
20190301|2019-02-08 11:00,8,306,308.2,305.2,306.9,10435
20190301|2019-02-08 11:30,8,306.9,306.9,305.6,305.8,3181
20190301|2019-02-08 12:00,8,305.8,306.2,305.6,305.9,2013
20190301|2019-02-08 12:30,8,305.9,306.3,305.7,305.9,3345
20190301|2019-02-08 13:00,8,305.9,306.8,305.5,306.6,3545
20190301|2019-02-10 19:00,11,306.1,306.9,306.1,306.7,1066
20190301|2019-02-10 19:30,11,306.6,306.8,306.4,306.8,99
20190301|2019-02-10 20:00,11,306.8,306.9,306.6,306.6,100
20190301|2019-02-10 20:30,11,306.6,307.5,306.6,307.4,537
20190301|2019-02-10 21:00,11,307.5,308.1,307.4,307.8,534
20190301|2019-02-10 21:30,11,307.7,307.8,307.6,307.6,59
20190301|2019-02-10 22:00,11,307.5,307.9,307.5,307.9,57
20190301|2019-02-10 22:30,11,307.8,308.1,307.6,307.8,167
20190301|2019-02-10 23:00,11,307.8,307.9,307.6,307.6,46
20190301|2019-02-10 23:30,11,307.7,307.8,307.6,307.6,62
20190301|2019-02-11 00:00,11,307.5,307.6,307.5,307.6,40
20190301|2019-02-11 00:30,11,307.6,307.6,307.4,307.6,127
20190301|2019-02-11 01:00,11,307.5,307.5,307.4,307.4,62
20190301|2019-02-11 01:30,11,307.4,307.5,307.4,307.4,25
20190301|2019-02-11 02:00,11,307.5,307.5,307.4,307.5,88
20190301|2019-02-11 02:30,11,307.5,307.5,306.8,306.8,154
20190301|2019-02-11 03:00,11,306.9,307.1,306.9,307.1,139
20190301|2019-02-11 03:30,11,307,307,306.3,306.6,375
20190301|2019-02-11 04:00,11,306.5,306.7,306.5,306.6,58
20190301|2019-02-11 04:30,11,306.6,306.6,306.5,306.5,31
20190301|2019-02-11 05:00,11,306.6,306.8,306.5,306.8,94
20190301|2019-02-11 05:30,11,306.7,306.8,306.6,306.7,86
20190301|2019-02-11 06:00,11,306.6,306.7,306.5,306.5,77
20190301|2019-02-11 06:30,11,306.6,306.7,306.4,306.5,332
20190301|2019-02-11 07:00,11,306.5,307.3,306.2,306.4,822
20190301|2019-02-11 07:30,11,306.3,306.4,306,306.1,169
20190301|2019-02-11 08:30,11,306,306.8,305.2,306.2,6801
20190301|2019-02-11 09:00,11,306.3,306.3,305.7,305.8,1833
20190301|2019-02-11 09:30,11,305.9,305.9,305.1,305.3,3899
20190301|2019-02-11 10:00,11,305.2,305.5,305,305,2170
20190301|2019-02-11 10:30,11,305.1,305.1,304.4,304.7,5025
20190301|2019-02-11 11:00,11,304.7,305,304.4,304.8,2430
20190301|2019-02-11 11:30,11,304.8,304.8,304.4,304.4,1868
20190301|2019-02-11 12:00,11,304.4,304.7,304.3,304.7,1601
20190301|2019-02-11 12:30,11,304.6,304.8,304.5,304.6,2227
20190301|2019-02-11 13:00,11,304.5,305.1,304.5,305.1,2877
20190301|2019-02-11 19:00,12,304.9,306.1,304.9,305.9,777
20190301|2019-02-11 19:30,12,306,306.1,305.8,306.1,305
20190301|2019-02-11 20:00,12,306,306,305.6,305.8,187
20190301|2019-02-11 20:30,12,305.8,305.9,305.6,305.6,76
20190301|2019-02-11 21:00,12,305.7,305.8,305.5,305.5,76
20190301|2019-02-11 21:30,12,305.4,305.7,305.3,305.7,61
20190301|2019-02-11 22:00,12,305.8,306,305.8,305.9,122
20190301|2019-02-11 22:30,12,305.8,305.8,305.7,305.8,26
20190301|2019-02-11 23:00,12,305.8,305.9,305.6,305.7,71
20190301|2019-02-11 23:30,12,305.7,306,305.7,306,123
20190301|2019-02-12 00:00,12,306,306.4,306,306.1,217
20190301|2019-02-12 00:30,12,306.1,306.3,306,306.2,177
20190301|2019-02-12 01:00,12,306.2,306.3,306,306.3,130
20190301|2019-02-12 01:30,12,306.3,306.3,306.2,306.3,148
20190301|2019-02-12 02:00,12,306.3,306.6,306.3,306.4,201
20190301|2019-02-12 02:30,12,306.5,306.6,306.4,306.5,94
20190301|2019-02-12 03:00,12,306.5,306.6,306.5,306.5,40
20190301|2019-02-12 03:30,12,306.3,306.3,306.1,306.1,100
20190301|2019-02-12 04:00,12,306.1,306.4,306.1,306.3,98
20190301|2019-02-12 04:30,12,306.3,306.3,306.2,306.2,92
20190301|2019-02-12 05:00,12,306.3,306.5,306.1,306.3,266
20190301|2019-02-12 05:30,12,306.2,306.3,306.1,306.1,79
20190301|2019-02-12 06:00,12,306.2,306.4,306.1,306.4,291
20190301|2019-02-12 06:30,12,306.3,306.4,305.9,306.2,463
20190301|2019-02-12 07:00,12,306.2,306.6,306.1,306.5,548
20190301|2019-02-12 07:30,12,306.5,306.6,306.5,306.5,182
20190301|2019-02-12 08:30,12,306.3,306.5,305.1,306,4482
20190301|2019-02-12 09:00,12,306,306.5,305.8,306.2,2007
20190301|2019-02-12 09:30,12,306.2,306.6,305.4,306.4,2397
20190301|2019-02-12 10:00,12,306.4,307.2,306.4,307.1,1735
20190301|2019-02-12 10:30,12,307,310,306.9,309.7,8076
20190301|2019-02-12 11:00,12,309.7,309.8,308.6,308.8,6245
20190301|2019-02-12 11:30,12,308.8,308.8,307.7,308.3,3229
20190301|2019-02-12 12:00,12,308.3,308.6,307.8,308.2,1216
20190301|2019-02-12 12:30,12,308.2,308.5,307.9,308.4,1230
20190301|2019-02-12 13:00,12,308.4,309.7,308.4,309.4,3940
20190301|2019-02-12 19:00,13,309.2,309.3,308.8,309.2,698
20190301|2019-02-12 19:30,13,309.1,309.4,309.1,309.2,88
20190301|2019-02-12 20:00,13,309.2,309.2,309,309.2,42
20190301|2019-02-12 20:30,13,309.2,309.6,309.2,309.5,191
20190301|2019-02-12 21:00,13,309.5,309.8,309.4,309.6,255
20190301|2019-02-12 21:30,13,309.7,310,309.7,309.8,152
20190301|2019-02-12 22:00,13,309.8,309.8,309.4,309.5,139
20190301|2019-02-12 22:30,13,309.4,309.5,309.4,309.4,13
20190301|2019-02-12 23:00,13,309.4,309.5,309.3,309.4,25
20190301|2019-02-12 23:30,13,309.3,309.7,309.3,309.6,102
20190301|2019-02-13 00:00,13,309.5,309.7,309.5,309.5,46
20190301|2019-02-13 00:30,13,309.5,309.9,309.5,309.9,119
20190301|2019-02-13 01:00,13,309.8,309.9,309.7,309.7,171
20190301|2019-02-13 01:30,13,309.7,309.8,309.7,309.7,75
20190301|2019-02-13 02:00,13,309.8,309.8,309.6,309.6,118
20190301|2019-02-13 02:30,13,309.7,309.7,309.4,309.4,130
20190301|2019-02-13 03:00,13,309.4,309.4,309.3,309.4,46
20190301|2019-02-13 03:30,13,309.3,309.3,309,309.1,210
20190301|2019-02-13 04:00,13,309.2,309.2,309,309.1,50
20190301|2019-02-13 04:30,13,309.1,309.2,308.9,308.9,119
20190301|2019-02-13 05:00,13,308.9,309.4,308.9,309.3,196
20190301|2019-02-13 05:30,13,309.3,309.5,309.2,309.5,278
20190301|2019-02-13 06:00,13,309.4,309.5,309.1,309.1,152
20190301|2019-02-13 06:30,13,309.1,309.1,308.4,308.5,284
20190301|2019-02-13 07:00,13,308.6,309.1,308.2,308.9,526
20190301|2019-02-13 07:30,13,309,309.5,308.9,309.4,149
20190301|2019-02-13 08:30,13,309.2,309.9,308.2,309.6,6155
20190301|2019-02-13 09:00,13,309.6,309.7,309,309.4,2445
20190301|2019-02-13 09:30,13,309.4,309.5,309,309.2,1455
20190301|2019-02-13 10:00,13,309.1,309.3,308.8,309.2,1762
20190301|2019-02-13 10:30,13,309.3,309.3,309,309.2,1428
20190301|2019-02-13 11:00,13,309.2,309.2,308.7,309.1,1987
20190301|2019-02-13 11:30,13,309,309.2,308.9,309.1,1256
20190301|2019-02-13 12:00,13,309,309.4,309,309.2,1672
20190301|2019-02-13 12:30,13,309.2,309.9,309,309.6,2149
20190301|2019-02-13 13:00,13,309.7,310.4,309.6,310.3,4736
20190301|2019-02-13 19:00,14,309.9,310.1,309.2,309.9,681
20190301|2019-02-13 19:30,14,309.9,310.1,309.6,309.7,794
20190301|2019-02-13 20:00,14,309.7,310,309.7,309.8,541
20190301|2019-02-13 20:30,14,309.7,310,309.7,309.8,289
20190301|2019-02-13 21:00,14,309.8,309.9,309.6,309.9,94
20190301|2019-02-13 21:30,14,309.8,310.4,309.8,310.4,113
20190301|2019-02-13 22:00,14,310.3,310.3,310,310.1,47
20190301|2019-02-13 22:30,14,310.1,310.1,310.1,310.1,7
20190301|2019-02-13 23:00,14,310.1,310.2,310.1,310.1,52
20190301|2019-02-13 23:30,14,310.2,310.4,310.2,310.2,137
20190301|2019-02-14 00:00,14,310.3,310.7,310.1,310.1,402
20190301|2019-02-14 00:30,14,310.2,310.2,309.6,309.6,115
20190301|2019-02-14 01:00,14,309.7,309.8,309.7,309.8,26
20190301|2019-02-14 01:30,14,309.8,310.1,309.8,309.8,142
20190301|2019-02-14 02:00,14,309.8,309.9,309.7,309.8,92
20190301|2019-02-14 02:30,14,309.8,309.9,309.6,309.7,74
20190301|2019-02-14 03:00,14,309.6,309.8,309.6,309.8,37
20190301|2019-02-14 03:30,14,309.7,309.7,309.6,309.6,47
20190301|2019-02-14 04:00,14,309.7,309.9,309.7,309.7,61
20190301|2019-02-14 04:30,14,309.8,310.3,309.7,310.1,86
20190301|2019-02-14 05:00,14,310.2,310.2,309.9,310,93
20190301|2019-02-14 05:30,14,310,310,309.9,309.9,38
20190301|2019-02-14 06:00,14,309.9,309.9,309.6,309.6,134
20190301|2019-02-14 06:30,14,309.6,309.6,308.7,308.8,541
20190301|2019-02-14 07:00,14,308.9,308.9,307.9,308.3,883
20190301|2019-02-14 07:30,14,308.3,308.3,307.6,307.9,747
20190301|2019-02-14 08:30,14,307.9,307.9,306.6,307.7,5526
20190301|2019-02-14 09:00,14,307.7,307.9,307.5,307.6,1440
20190301|2019-02-14 09:30,14,307.6,307.7,305.7,306.1,7116
20190301|2019-02-14 10:00,14,306.1,306.6,306.1,306.4,2146
20190301|2019-02-14 10:30,14,306.3,306.3,305.7,305.8,2606
20190301|2019-02-14 11:00,14,305.7,306,305.5,306,2013
20190301|2019-02-14 11:30,14,306,306.5,305.7,305.7,2215
20190301|2019-02-14 12:00,14,305.7,305.9,305.5,305.7,1127
20190301|2019-02-14 12:30,14,305.8,306,305.4,305.5,1353
20190301|2019-02-14 13:00,14,305.5,306.1,305.3,306,3008
20190301|2019-02-14 19:00,15,306,306.2,305.5,305.6,598
20190301|2019-02-14 19:30,15,305.6,305.9,305.4,305.9,178
20190301|2019-02-14 20:00,15,305.8,305.8,305.5,305.8,247
20190301|2019-02-14 20:30,15,305.8,306.3,305.8,306,368
20190301|2019-02-14 21:00,15,306.1,306.3,306,306.2,180
20190301|2019-02-14 21:30,15,306.2,306.2,305.8,305.8,87
20190301|2019-02-14 22:00,15,305.8,305.9,305.7,305.8,110
20190301|2019-02-14 22:30,15,305.8,306.2,305.8,306.1,60
20190301|2019-02-14 23:00,15,306.1,306.1,305.9,306,46
20190301|2019-02-14 23:30,15,306,306.4,306,306.1,114
20190301|2019-02-15 00:00,15,306.2,306.3,306.1,306.3,17
20190301|2019-02-15 00:30,15,306.2,306.3,306.1,306.1,66
20190301|2019-02-15 01:00,15,306.2,306.3,306.1,306.1,34
20190301|2019-02-15 01:30,15,306.2,306.3,306.2,306.3,52
20190301|2019-02-15 02:00,15,306.3,306.8,306.2,306.7,240
20190301|2019-02-15 02:30,15,306.8,306.9,306.7,306.8,114
20190301|2019-02-15 03:00,15,306.8,306.9,306.6,306.9,31
20190301|2019-02-15 03:30,15,306.7,307,306.7,306.7,197
20190301|2019-02-15 04:00,15,306.8,306.9,306.6,306.6,109
20190301|2019-02-15 04:30,15,306.6,306.6,306.4,306.4,67
20190301|2019-02-15 05:00,15,306.4,307.3,306.3,307.2,381
20190301|2019-02-15 05:30,15,307.2,307.4,307,307.2,287
20190301|2019-02-15 06:00,15,307.2,307.3,306.9,306.9,269
20190301|2019-02-15 06:30,15,306.8,306.9,306.6,306.7,141
20190301|2019-02-15 07:00,15,306.8,307.4,306.7,306.7,296
20190301|2019-02-15 07:30,15,306.7,307.1,306.6,307,275
20190301|2019-02-15 08:30,15,307.3,307.5,306.2,306.3,3544
20190301|2019-02-15 09:00,15,306.4,306.6,305.6,305.8,1928
20190301|2019-02-15 09:30,15,305.8,306.4,305.4,306.2,2202
20190301|2019-02-15 10:00,15,306.2,307.1,306.1,306.9,1523
20190301|2019-02-15 10:30,15,306.9,306.9,306.3,306.5,776
20190301|2019-02-15 11:00,15,306.4,306.9,306.1,306.6,1472
20190301|2019-02-15 11:30,15,306.7,306.9,306.4,306.8,1206
20190301|2019-02-15 12:00,15,306.7,306.7,306.3,306.5,632
20190301|2019-02-15 12:30,15,306.5,306.8,306.5,306.5,1229
20190301|2019-02-15 13:00,15,306.5,306.6,306.2,306.2,2340
20190301|2019-02-18 19:00,19,306.1,306.9,306.1,306.8,928
20190301|2019-02-18 19:30,19,306.8,306.9,306.5,306.7,235
20190301|2019-02-18 20:00,19,306.7,306.8,306.4,306.6,69
20190301|2019-02-18 20:30,19,306.5,306.5,306.4,306.4,43
20190301|2019-02-18 21:00,19,306.3,306.5,306.3,306.4,81
20190301|2019-02-18 21:30,19,306.3,306.5,306.2,306.4,124
20190301|2019-02-18 22:00,19,306.5,306.5,306.3,306.5,119
20190301|2019-02-18 22:30,19,306.5,306.7,306.4,306.6,72
20190301|2019-02-18 23:00,19,306.5,306.6,306.4,306.4,55
20190301|2019-02-18 23:30,19,306.6,306.6,306.4,306.4,46
20190301|2019-02-19 00:00,19,306.5,306.5,306.3,306.3,49
20190301|2019-02-19 00:30,19,306.3,306.5,306.2,306.4,31
20190301|2019-02-19 01:00,19,306.4,306.5,306.3,306.4,24
20190301|2019-02-19 01:30,19,306.3,306.5,306.3,306.5,80
20190301|2019-02-19 02:00,19,306.5,306.5,306.1,306.4,189
20190301|2019-02-19 02:30,19,306.4,306.6,306.3,306.5,71
20190301|2019-02-19 03:00,19,306.6,306.7,306.5,306.6,144
20190301|2019-02-19 03:30,19,306.6,306.8,306.6,306.7,108
20190301|2019-02-19 04:00,19,306.7,306.8,306.6,306.7,78
20190301|2019-02-19 04:30,19,306.7,306.7,306.6,306.6,27
20190301|2019-02-19 05:00,19,306.6,306.6,306.4,306.5,116
20190301|2019-02-19 05:30,19,306.5,306.6,306.4,306.6,80
20190301|2019-02-19 06:00,19,306.5,306.6,306.3,306.5,107
20190301|2019-02-19 06:30,19,306.5,306.6,306.4,306.5,102
20190301|2019-02-19 07:00,19,306.5,306.5,305.8,305.9,573
20190301|2019-02-19 07:30,19,305.9,306.1,305.8,305.8,119
20190301|2019-02-19 08:30,19,306.1,306.1,305.1,305.3,4620
20190301|2019-02-19 09:00,19,305.3,305.5,304.7,305.4,3350
20190301|2019-02-19 09:30,19,305.5,305.9,305.1,305.7,2610
20190301|2019-02-19 10:00,19,305.7,305.8,305.1,305.2,1448
20190301|2019-02-19 10:30,19,305.1,305.2,304,304.1,3498
20190301|2019-02-19 11:00,19,304.2,304.2,302.6,303.6,9083
20190301|2019-02-19 11:30,19,303.7,304.1,303.4,303.5,2371
20190301|2019-02-19 12:00,19,303.5,304.1,303.3,304.1,2013
20190301|2019-02-19 12:30,19,304.1,304.8,304.1,304.2,2075
20190301|2019-02-19 13:00,19,304.2,305.9,304,305.9,4084
20190301|2019-02-19 19:00,20,305.9,306.1,305.3,305.3,699
20190301|2019-02-19 19:30,20,305.2,305.5,305.1,305.5,78
20190301|2019-02-19 20:00,20,305.4,305.5,305,305,152
20190301|2019-02-19 20:30,20,304.9,305.1,304.6,305.1,132
20190301|2019-02-19 21:00,20,305.1,305.4,304.2,304.4,216
20190301|2019-02-19 21:30,20,304.5,304.6,304.3,304.4,87
20190301|2019-02-19 22:00,20,304.4,304.8,304.4,304.8,29
20190301|2019-02-19 22:30,20,304.9,304.9,304.7,304.7,22
20190301|2019-02-19 23:00,20,304.7,304.8,304.7,304.8,3
20190301|2019-02-19 23:30,20,304.7,305,304.7,305,119
20190301|2019-02-20 00:00,20,305.1,305.1,304.9,305.1,90
20190301|2019-02-20 00:30,20,305.1,305.1,304.9,305.1,98
20190301|2019-02-20 01:00,20,305.1,305.3,305.1,305.1,31
20190301|2019-02-20 01:30,20,305,305,304.9,305,85
20190301|2019-02-20 02:00,20,304.9,304.9,304.5,304.7,260
20190301|2019-02-20 02:30,20,304.6,305,304.6,304.8,153
20190301|2019-02-20 03:00,20,304.8,305,304.8,304.8,15
20190301|2019-02-20 03:30,20,304.9,305,304.8,304.9,78
20190301|2019-02-20 04:00,20,304.9,305,304.8,304.9,70
20190301|2019-02-20 04:30,20,304.9,305,304.6,304.8,119
20190301|2019-02-20 05:00,20,304.8,305.1,304.8,305.1,244
20190301|2019-02-20 05:30,20,305.1,305.1,304.8,304.8,26
20190301|2019-02-20 06:00,20,304.9,304.9,304.4,304.4,151
20190301|2019-02-20 06:30,20,304.5,304.6,303.7,304.1,424
20190301|2019-02-20 07:00,20,304.1,304.1,303.8,304.1,150
20190301|2019-02-20 07:30,20,303.8,303.9,303.4,303.7,618
20190301|2019-02-20 08:30,20,303.8,304.7,302.7,303.1,3924
20190301|2019-02-20 09:00,20,303.2,303.8,302.9,303.2,1833
20190301|2019-02-20 09:30,20,303.2,303.6,302.9,303.1,2257
20190301|2019-02-20 10:00,20,303.1,304,303.1,303.9,2395
20190301|2019-02-20 10:30,20,303.8,304.8,303.7,304,1708
20190301|2019-02-20 11:00,20,303.9,304.5,303.7,304.4,931
20190301|2019-02-20 11:30,20,304.4,305.1,304.1,304.9,1407
20190301|2019-02-20 12:00,20,304.9,306.2,304.9,306,2611
20190301|2019-02-20 12:30,20,306,306.3,304.5,304.9,2587
20190301|2019-02-20 13:00,20,305,305.7,304.3,305.3,3012
20190301|2019-02-20 19:00,21,305.2,305.3,304.8,305,333
20190301|2019-02-20 19:30,21,305,305.2,304.9,305.2,29
20190301|2019-02-20 20:00,21,305.2,305.2,305,305.1,21
20190301|2019-02-20 20:30,21,305.1,305.3,305,305,158
20190301|2019-02-20 21:00,21,304.8,305,304.6,304.9,75
20190301|2019-02-20 21:30,21,305,305,304.9,305,13
20190301|2019-02-20 22:00,21,305.1,305.2,305.1,305.1,10
20190301|2019-02-20 22:30,21,305.1,305.1,305,305,4
20190301|2019-02-20 23:00,21,304.9,304.9,304.8,304.8,17
20190301|2019-02-20 23:30,21,304.8,305.5,304.6,305.4,134
20190301|2019-02-21 00:00,21,305.5,305.9,305.5,305.5,277
20190301|2019-02-21 00:30,21,305.3,305.4,305.2,305.4,36
20190301|2019-02-21 01:00,21,305.6,305.7,305.3,305.5,110
20190301|2019-02-21 01:30,21,305.4,305.8,305.3,305.7,62
20190301|2019-02-21 02:00,21,305.6,305.7,305.5,305.7,58
20190301|2019-02-21 02:30,21,305.8,305.8,305.4,305.5,66
20190301|2019-02-21 03:00,21,305.7,305.9,305.6,305.8,49
20190301|2019-02-21 03:30,21,305.7,305.8,305.5,305.7,53
20190301|2019-02-21 04:00,21,305.8,305.9,305.6,305.9,117
20190301|2019-02-21 04:30,21,305.9,306.2,305.6,306,268
20190301|2019-02-21 05:00,21,306,306.2,305.9,306.1,52
20190301|2019-02-21 05:30,21,306.1,307,306.1,306.6,243
20190301|2019-02-21 06:00,21,306.5,306.7,306.3,306.3,140
20190301|2019-02-21 06:30,21,306.4,307.7,306.2,307.5,1090
20190301|2019-02-21 07:00,21,307.6,308.8,307,307.4,2058
20190301|2019-02-21 07:30,21,307.5,307.5,306.2,306.4,646
20190301|2019-02-21 08:30,21,306.1,307.9,306,307.3,3761
20190301|2019-02-21 09:00,21,307.2,307.6,306.1,306.3,2304
20190301|2019-02-21 09:30,21,306.4,307.2,306.2,306.4,2321
20190301|2019-02-21 10:00,21,306.4,306.4,305.3,305.6,1505
20190301|2019-02-21 10:30,21,305.7,306.1,305.3,306.1,1245
20190301|2019-02-21 11:00,21,306.1,306.5,305.9,306.3,767
20190301|2019-02-21 11:30,21,306.3,306.9,306.1,306.6,575
20190301|2019-02-21 12:00,21,306.7,307.1,306.3,306.6,683
20190301|2019-02-21 12:30,21,306.6,306.6,305.8,306.4,942
20190301|2019-02-21 13:00,21,306.4,306.6,305.8,306,2026
20190301|2019-02-21 19:00,22,305.9,306.5,305.9,306.4,131
20190301|2019-02-21 19:30,22,306.5,306.7,306.2,306.3,59
20190301|2019-02-21 20:00,22,306.2,306.6,306.2,306.5,24
20190301|2019-02-21 20:30,22,306.5,306.9,306.5,306.7,21
20190301|2019-02-21 21:00,22,306.7,307.2,306.6,307.2,53
20190301|2019-02-21 21:30,22,307.2,307.4,307.1,307.3,49
20190301|2019-02-21 22:00,22,307.2,307.4,307,307.3,100
20190301|2019-02-21 22:30,22,307.2,307.4,307.1,307.1,67
20190301|2019-02-21 23:00,22,307.1,307.2,307.1,307.2,26
20190301|2019-02-21 23:30,22,307.2,307.2,307.1,307.1,18
20190301|2019-02-22 00:00,22,307.1,307.1,307,307,7
20190301|2019-02-22 00:30,22,307,307.1,306.9,306.9,49
20190301|2019-02-22 01:00,22,307.1,307.2,307,307.1,71
20190301|2019-02-22 01:30,22,307,307.1,307,307,27
20190301|2019-02-22 02:00,22,307,307.1,306.9,307,42
20190301|2019-02-22 02:30,22,307,307.1,306.9,307.1,44
20190301|2019-02-22 03:00,22,307.1,307.2,306.9,307.1,63
20190301|2019-02-22 03:30,22,307.1,307.2,307,307,97
20190301|2019-02-22 04:00,22,306.8,306.9,306.3,306.7,102
20190301|2019-02-22 04:30,22,306.6,306.6,306.4,306.6,29
20190301|2019-02-22 05:00,22,306.6,306.8,306.4,306.7,143
20190301|2019-02-22 05:30,22,306.5,306.6,306.4,306.4,210
20190301|2019-02-22 06:00,22,306.4,306.8,306.4,306.7,109
20190301|2019-02-22 06:30,22,306.7,307.1,306.6,307,372
20190301|2019-02-22 07:00,22,306.9,307.2,306.8,307,389
20190301|2019-02-22 07:30,22,307,307.3,306.2,306.3,246
20190301|2019-02-22 08:30,22,306,306.3,305,305.9,2656
20190301|2019-02-22 09:00,22,305.9,306,304.9,305.1,821
20190301|2019-02-22 09:30,22,305.1,305.8,304.9,305.6,672
20190301|2019-02-22 10:00,22,305.6,306,305.3,305.8,363
20190301|2019-02-22 10:30,22,305.8,305.9,305.4,305.6,211
20190301|2019-02-22 11:00,22,305.7,306.1,305.7,306,652
20190301|2019-02-22 11:30,22,306,306.2,305.8,306,648
20190301|2019-02-22 12:00,22,305.8,306.6,305.8,306.5,930
20190301|2019-02-22 12:30,22,306.5,306.6,306.1,306.3,414
20190301|2019-02-22 13:00,22,306.3,306.3,305.2,305.2,3332
20190301|2019-02-24 19:00,25,307.2,307.6,306.4,307.5,965
20190301|2019-02-24 19:30,25,307.5,307.5,306.8,306.9,240
20190301|2019-02-24 20:00,25,306.9,306.9,306.7,306.8,16
20190301|2019-02-24 20:30,25,306.7,306.7,306.5,306.6,18
20190301|2019-02-24 21:00,25,306.6,306.9,306.6,306.8,61
20190301|2019-02-24 21:30,25,306.7,306.8,306.7,306.8,27
20190301|2019-02-24 22:00,25,306.8,306.8,306.7,306.7,39
20190301|2019-02-24 22:30,25,306.7,306.7,306.6,306.6,40
20190301|2019-02-24 23:00,25,306.6,306.6,306.5,306.6,24
20190301|2019-02-24 23:30,25,306.5,306.8,306.5,306.7,32
20190301|2019-02-25 00:00,25,306.7,306.8,306.6,306.7,30
20190301|2019-02-25 00:30,25,306.6,306.8,306.4,306.6,134
20190301|2019-02-25 01:00,25,306.6,306.6,306.4,306.4,34
20190301|2019-02-25 01:30,25,306.5,306.7,306.4,306.6,54
20190301|2019-02-25 02:00,25,306.6,306.6,306.5,306.5,28
20190301|2019-02-25 02:30,25,306.6,307.6,306.6,307.5,245
20190301|2019-02-25 03:00,25,307.3,307.7,307.3,307.4,114
20190301|2019-02-25 03:30,25,307.5,308.3,307.5,308.1,649
20190301|2019-02-25 04:00,25,308,308.3,308,308.2,247
20190301|2019-02-25 04:30,25,308.2,308.4,308.1,308.3,167
20190301|2019-02-25 05:00,25,308.2,308.2,307.9,307.9,123
20190301|2019-02-25 05:30,25,307.7,307.7,307.4,307.4,102
20190301|2019-02-25 06:00,25,307.4,308.2,307.4,308.1,213
20190301|2019-02-25 06:30,25,308,308.3,308,308.3,172
20190301|2019-02-25 07:00,25,308.3,308.3,307.8,307.8,120
20190301|2019-02-25 07:30,25,307.8,308.1,307.8,307.8,137
20190301|2019-02-25 08:30,25,307.4,307.8,306.1,306.3,2809
20190301|2019-02-25 09:00,25,306.3,307.2,306.1,306.9,1228
20190301|2019-02-25 09:30,25,306.8,307.4,306.7,307.1,919
20190301|2019-02-25 10:00,25,307.3,308,306.5,306.6,843
20190301|2019-02-25 10:30,25,306.7,306.7,306.1,306.2,686
20190301|2019-02-25 11:00,25,306.1,306.3,305,305.4,1240
20190301|2019-02-25 11:30,25,305.2,306,305.2,305.8,519
20190301|2019-02-25 12:00,25,305.7,305.8,305.4,305.7,238
20190301|2019-02-25 12:30,25,305.7,306,305.6,305.6,585
20190301|2019-02-25 13:00,25,305.6,305.7,305.3,305.3,983
20190301|2019-02-25 19:00,26,305,305.2,304.6,304.6,572
20190301|2019-02-25 19:30,26,304.6,304.9,304.6,304.9,59
20190301|2019-02-25 20:00,26,304.9,305,304.4,304.4,45
20190301|2019-02-25 20:30,26,304.6,305.1,304.6,305,7
20190301|2019-02-25 21:00,26,305.1,305.2,304.9,305.1,32
20190301|2019-02-25 22:00,26,305.1,305.2,305,305.2,5
20190301|2019-02-25 22:30,26,305.3,305.3,305.3,305.3,1
20190301|2019-02-25 23:00,26,305.2,305.2,305.1,305.2,22
20190301|2019-02-25 23:30,26,305.1,305.2,305.1,305.2,5
20190301|2019-02-26 00:00,26,305.1,305.2,305.1,305.1,12
20190301|2019-02-26 00:30,26,305.2,305.2,305,305,9
20190301|2019-02-26 01:00,26,305.1,305.4,305.1,305.2,30
20190301|2019-02-26 01:30,26,305.2,305.2,305,305.1,52
20190301|2019-02-26 02:00,26,305.1,305.1,304.8,305,40
20190301|2019-02-26 02:30,26,305.1,305.3,305,305,141
20190301|2019-02-26 03:00,26,305,305.1,305,305.1,49
20190301|2019-02-26 03:30,26,305,305.1,304.9,305.1,217
20190301|2019-02-26 04:00,26,305.1,305.5,304.9,305,60
20190301|2019-02-26 04:30,26,305,305,304.2,304.6,132
20190301|2019-02-26 05:00,26,304.5,304.5,304.4,304.4,34
20190301|2019-02-26 05:30,26,304.4,304.4,304,304.2,260
20190301|2019-02-26 06:00,26,304.2,304.6,304.2,304.4,151
20190301|2019-02-26 06:30,26,304.5,304.8,304.3,304.5,43
20190301|2019-02-26 07:00,26,304.5,304.7,304.3,304.3,75
20190301|2019-02-26 07:30,26,304.3,304.9,304.2,304.9,78
20190301|2019-02-26 08:30,26,304.9,304.9,303.1,303.4,1862
20190301|2019-02-26 09:00,26,303.1,303.6,302.7,303.3,1213
20190301|2019-02-26 09:30,26,303.3,303.4,302.6,302.7,598
20190301|2019-02-26 10:00,26,302.7,302.8,302.2,302.5,1249
20190301|2019-02-26 10:30,26,302.4,302.6,302.1,302.5,565
20190301|2019-02-26 11:00,26,302.4,303.4,302.2,303.3,1543
20190301|2019-02-26 11:30,26,303.3,303.4,303,303,805
20190301|2019-02-26 12:00,26,303.1,303.7,302.9,303.6,502
20190301|2019-02-26 12:30,26,303.6,303.6,303,303.1,311
20190301|2019-02-26 13:00,26,303,303.5,302.7,303.3,1076
20190301|2019-02-26 21:30,27,303,303.5,303,303.3,43
20190301|2019-02-26 22:00,27,303.2,303.3,303.1,303.1,24
20190301|2019-02-26 22:30,27,303.1,303.3,303.1,303.2,26
20190301|2019-02-26 23:00,27,303.4,303.4,303.2,303.2,6
20190301|2019-02-26 23:30,27,303.2,303.2,303.2,303.2,2
20190301|2019-02-27 00:00,27,303.3,303.3,303.1,303.1,22
20190301|2019-02-27 00:30,27,303,303.2,302.9,302.9,5
20190301|2019-02-27 01:00,27,302.9,303,302.9,303,6
20190301|2019-02-27 01:30,27,303,303,302.9,302.9,4
20190301|2019-02-27 02:00,27,302.9,303.2,302.9,302.9,139
20190301|2019-02-27 02:30,27,303,303.2,303,303.2,132
20190301|2019-02-27 03:00,27,303.3,303.6,303.1,303.6,209
20190301|2019-02-27 03:30,27,303.6,303.6,303.2,303.2,17
20190301|2019-02-27 04:00,27,303.1,303.4,303.1,303.1,403
20190301|2019-02-27 04:30,27,303.1,303.6,303.1,303.3,133
20190301|2019-02-27 05:00,27,303.3,303.4,303.3,303.4,55
20190301|2019-02-27 05:30,27,303.2,303.3,303.2,303.2,30
20190301|2019-02-27 06:00,27,303.1,303.1,303,303,42
20190301|2019-02-27 06:30,27,303.1,303.1,302.8,302.8,52
20190301|2019-02-27 07:00,27,302.7,303.2,302.7,303.2,48
20190301|2019-02-27 07:30,27,303.1,304.3,303.1,304.3,174
20190301|2019-02-27 08:30,27,303.8,306.7,303.3,306.1,2190
20190301|2019-02-27 09:00,27,306.2,306.2,303.5,304.5,638
20190301|2019-02-27 09:30,27,304.6,305.7,304.6,305.7,269
20190301|2019-02-27 10:00,27,305.7,306.4,305.4,306.1,364
20190301|2019-02-27 10:30,27,306.2,306.2,305.7,306,259
20190301|2019-02-27 11:00,27,305.9,306.2,305.2,305.6,168
20190301|2019-02-27 11:30,27,305.7,306,305.2,305.7,226
20190301|2019-02-27 12:00,27,305.5,305.5,304.8,305.2,377
20190301|2019-02-27 12:30,27,305.2,305.2,304.1,304.6,462
20190301|2019-02-27 13:00,27,304.6,305.3,304.4,304.8,583
20190301|2019-02-27 19:00,28,304.2,305,304.2,305,29
20190301|2019-02-27 19:30,28,304.8,304.8,304.8,304.8,2
20190301|2019-02-27 22:00,28,305.3,305.3,305.3,305.3,4
20190301|2019-02-27 23:30,28,305.1,305.1,305.1,305.1,2
20190301|2019-02-28 00:30,28,304.6,304.6,304.6,304.6,1
20190301|2019-02-28 01:30,28,304.5,304.5,304.5,304.5,2
20190301|2019-02-28 02:00,28,304.3,304.3,304.3,304.3,1
20190301|2019-02-28 02:30,28,304.4,304.4,304.4,304.4,1
20190301|2019-02-28 03:30,28,304.1,304.2,304.1,304.2,2
20190301|2019-02-28 04:00,28,304.1,304.1,304.1,304.1,10
20190301|2019-02-28 06:30,28,304,304,304,304,2
20190301|2019-02-28 07:00,28,303.7,303.8,303.7,303.8,40
20190301|2019-02-28 07:30,28,304.3,304.4,304.3,304.3,12
20190301|2019-02-28 08:30,28,304.3,305.2,303.4,304.5,166
20190301|2019-02-28 09:00,28,304.4,304.4,303.5,304.2,72
20190301|2019-02-28 09:30,28,303.8,304,303.4,303.6,95
20190301|2019-02-28 10:00,28,303.5,303.5,303,303,53
20190301|2019-02-28 10:30,28,302.9,302.9,302,302.1,131
20190301|2019-02-28 11:00,28,302.2,302.2,302,302,28
20190301|2019-02-28 11:30,28,302.3,302.5,302.3,302.4,89
20190301|2019-02-28 12:00,28,302.6,302.7,302.4,302.5,44
20190301|2019-02-28 12:30,28,302.5,302.5,302.2,302.4,13
20190301|2019-02-28 13:00,28,302.6,302.7,302.2,302.2,141
20190301|2019-02-28 19:00,1,302.3,302.3,302.3,302.3,2
20190301|2019-03-01 02:00,1,302.7,302.7,302.7,302.7,17
20190301|2019-03-01 06:30,1,303.2,303.4,303.2,303.4,55
20190301|2019-03-01 07:00,1,303.3,303.3,303.3,303.3,4
20190301|2019-03-01 08:30,1,303.3,303.3,301.5,301.5,54
20190301|2019-03-01 09:00,1,301.5,301.9,300.9,300.9,38
20190301|2019-03-01 09:30,1,301.1,301.1,300,300,136
20190301|2019-03-01 10:00,1,299.9,300.1,299.9,300.1,6
20190301|2019-03-01 10:30,1,300,300.3,299.8,299.8,91
20190301|2019-03-01 11:00,1,299.6,299.6,299.4,299.4,12
20190301|2019-03-01 11:30,1,299.2,300.4,299.2,300.2,9
20190301|2019-03-01 12:00,1,300.2,300.8,300.2,300.6,27
20190301|2019-03-01 12:30,1,300.9,302.4,300.9,302.3,30
20190301|2019-03-01 13:00,1,302.7,303.4,302.5,303,88
20190301|2019-03-04 01:00,4,303.8,303.8,303.8,303.8,1
20190301|2019-03-04 04:30,4,303.7,303.7,303.7,303.7,2
20190301|2019-03-04 05:30,4,303.9,303.9,303.9,303.9,2
20190301|2019-03-04 06:00,4,304.1,304.1,304.1,304.1,1
20190301|2019-03-04 08:30,4,305.9,308.6,305.9,307.4,109
20190301|2019-03-04 09:00,4,307.9,308.2,307.9,308.2,3
20190301|2019-03-04 09:30,4,308.5,308.5,307.2,307.2,82
20190301|2019-03-04 10:30,4,306.9,306.9,306.9,306.9,18
20190301|2019-03-04 11:00,4,306.9,306.9,306.9,306.9,6
20190301|2019-03-04 11:30,4,307,307,307,307,6
20190301|2019-03-04 12:00,4,306.6,306.6,306.6,306.6,2
20190301|2019-03-04 12:30,4,306.5,306.5,306.4,306.4,2
20190301|2019-03-04 13:00,4,306.8,306.9,306.4,306.4,50
20190301|2019-03-04 20:30,5,306.4,306.4,306.4,306.4,1
20190301|2019-03-05 03:00,5,305.8,305.8,305.8,305.8,1
20190301|2019-03-05 06:30,5,305,305,305,305,6
20190301|2019-03-05 07:30,5,304.9,304.9,304.9,304.9,2
20190301|2019-03-05 08:30,5,304.9,304.9,304.5,304.5,3
20190301|2019-03-05 10:00,5,304.4,305.2,304.4,305,66
20190301|2019-03-05 10:30,5,304.7,304.7,304.7,304.7,1
20190301|2019-03-05 11:00,5,304.5,304.5,304.5,304.5,10
20190301|2019-03-05 11:30,5,305.8,305.8,305.8,305.8,5
20190301|2019-03-05 12:30,5,305.5,305.5,305.5,305.5,1
20190301|2019-03-05 13:00,5,305.7,305.7,305.7,305.7,14
20190301|2019-03-06 02:30,6,306.9,306.9,306.9,306.9,6
20190301|2019-03-06 05:00,6,306.2,306.2,306.2,306.2,3
20190301|2019-03-06 06:00,6,305.5,305.5,305.5,305.5,1
20190301|2019-03-06 06:30,6,304.9,304.9,304.5,304.5,3
20190301|2019-03-06 08:30,6,304.3,304.3,303.5,303.7,32
20190301|2019-03-06 09:00,6,303.5,303.6,303.5,303.6,26
20190301|2019-03-06 09:30,6,303.3,303.3,303.3,303.3,6
20190301|2019-03-06 10:30,6,302.3,302.3,302.2,302.2,21
20190301|2019-03-06 11:00,6,301.8,301.8,301.8,301.8,20
20190301|2019-03-06 12:00,6,301.8,301.9,301.8,301.9,150
20190301|2019-03-06 13:00,6,301.8,301.8,301.8,301.8,4
20190301|2019-03-06 20:00,7,301.9,301.9,301.9,301.9,1
20190301|2019-03-07 03:30,7,303.2,303.2,302.9,302.9,101
20190301|2019-03-07 08:30,7,302.2,302.2,301.7,301.7,40
20190301|2019-03-07 09:30,7,301.5,301.7,301.5,301.7,56
20190301|2019-03-07 10:00,7,302.3,302.3,302.3,302.3,8
20190301|2019-03-07 10:30,7,303.1,303.1,303.1,303.1,1
20190301|2019-03-07 11:30,7,302.7,302.7,302.7,302.7,4
20190301|2019-03-07 12:00,7,302,302,302,302,1
20190301|2019-03-07 12:30,7,301.8,301.8,301.8,301.8,10
20190301|2019-03-08 05:00,8,302.3,302.5,302.2,302.5,64
20190301|2019-03-08 05:30,8,302.5,302.5,302.5,302.5,8
20190301|2019-03-08 08:30,8,302.2,302.2,301.2,301.2,60
20190301|2019-03-08 09:00,8,301.2,301.2,301.2,301.2,11
20190301|2019-03-08 10:00,8,301,301.1,300.9,300.9,5
20190301|2019-03-08 11:00,8,301.6,301.8,300.9,300.9,61
20190301|2019-03-08 11:30,8,300.1,300.1,300,300,14
20190301|2019-03-08 12:30,8,299.6,299.6,299.3,299.3,2
20190301|2019-03-08 13:00,8,299.3,299.3,299.3,299.3,4
20190301|2019-03-11 04:30,11,299.3,299.3,299.3,299.3,10
20190301|2019-03-11 08:30,11,297.7,297.7,297.7,297.7,1
20190301|2019-03-11 09:00,11,297.3,297.3,296.9,296.9,47
20190301|2019-03-11 10:30,11,297.5,297.5,297,297,28
20190301|2019-03-11 11:30,11,296.5,296.8,296.5,296.8,50
20190301|2019-03-11 13:00,11,296.7,296.7,296.7,296.7,24
20190301|2019-03-12 07:00,12,296.2,296.2,296.2,296.2,1
20190301|2019-03-12 08:30,12,296.2,296.2,296.2,296.2,15
20190301|2019-03-12 10:00,12,297.9,297.9,297.9,297.9,6
20190301|2019-03-12 10:30,12,297.9,297.9,297.9,297.9,7
20190301|2019-03-13 09:30,13,298.5,298.5,298.5,298.5,2
20190301|2019-03-13 10:30,13,299.7,299.7,299.7,299.7,8
20190301|2019-03-13 12:30,13,300.6,300.6,300.6,300.6,3
20190301|2019-03-13 13:00,13,300.4,300.5,300.4,300.5,14
20190501|2018-09-28 04:00,28,312.4,313.4,312.4,313.3,57
20190501|2018-09-28 04:30,28,313.4,313.4,313.4,313.4,6
20190501|2018-09-28 05:00,28,312.6,312.6,312,312.2,71
20190501|2018-09-28 05:30,28,312.2,312.4,312.2,312.4,2
20190501|2018-09-28 06:00,28,312.5,312.5,312.5,312.5,1
20190501|2018-09-28 06:30,28,312,312.1,312,312.1,3
20190501|2018-09-28 07:00,28,312.2,312.3,311.2,311.2,37
20190501|2018-09-28 07:30,28,311.4,311.6,311.3,311.5,13
20190501|2018-09-28 08:30,28,311.3,311.3,309.5,310,374
20190501|2018-09-28 09:00,28,310.3,311,310,310.1,132
20190501|2018-09-28 09:30,28,310.1,311.8,309.9,311.8,91
20190501|2018-09-28 10:00,28,311.9,311.9,310.7,310.7,235
20190501|2018-09-28 10:30,28,310.8,311.2,310.1,311,149
20190501|2018-09-28 11:00,28,310.8,310.8,307,308.2,611
20190501|2018-09-28 11:30,28,308.1,308.2,307.3,307.3,97
20190501|2018-09-28 12:00,28,307.4,307.5,306.8,307.1,91
20190501|2018-09-28 12:30,28,307,307.3,306.2,306.8,377
20190501|2018-09-28 13:00,28,306.7,307.6,306.4,307,214
20190501|2018-09-30 19:00,1,307,307.8,307,307.2,95
20190501|2018-09-30 19:30,1,307.2,307.2,307.2,307.2,1
20190501|2018-09-30 20:00,1,307,307,307,307,6
20190501|2018-09-30 21:00,1,306.9,306.9,306.9,306.9,1
20190501|2018-09-30 22:00,1,306.6,306.6,306.5,306.5,4
20190501|2018-09-30 23:30,1,306.9,307.3,306.9,307.3,10
20190501|2018-10-01 00:00,1,307.4,307.4,307.1,307.1,4
20190501|2018-10-01 02:00,1,307.1,307.1,306.6,306.6,6
20190501|2018-10-01 02:30,1,307.1,307.2,307,307.2,3
20190501|2018-10-01 03:30,1,307.3,307.3,307.2,307.3,13
20190501|2018-10-01 04:00,1,307.4,307.4,307.4,307.4,1
20190501|2018-10-01 05:00,1,307.2,307.2,307.1,307.2,9
20190501|2018-10-01 05:30,1,307.4,307.4,307.4,307.4,5
20190501|2018-10-01 06:00,1,307.3,307.3,307.3,307.3,1
20190501|2018-10-01 06:30,1,307.1,307.2,307.1,307.2,3
20190501|2018-10-01 07:00,1,307.6,307.6,307.6,307.6,1
20190501|2018-10-01 07:30,1,308,309.2,308,308.6,17
20190501|2018-10-01 08:30,1,308.7,312.6,308.7,312.3,224
20190501|2018-10-01 09:00,1,311.9,312.4,311.8,312.3,80
20190501|2018-10-01 09:30,1,312.4,312.5,311.8,312.2,107
20190501|2018-10-01 10:00,1,312.1,314,312,312.6,123
20190501|2018-10-01 10:30,1,312.7,313,312.4,312.9,163
20190501|2018-10-01 11:00,1,312.9,313.5,312.7,312.7,103
20190501|2018-10-01 11:30,1,312.6,313.2,312.2,312.7,63
20190501|2018-10-01 12:00,1,312.7,313.2,312.5,312.8,38
20190501|2018-10-01 12:30,1,312.9,312.9,311,311,85
20190501|2018-10-01 13:00,1,311,311.3,310.4,310.5,218
20190501|2018-10-01 19:00,2,311.6,311.6,311,311.1,6
20190501|2018-10-01 20:00,2,310.7,310.7,310.7,310.7,1
20190501|2018-10-01 20:30,2,311,311,311,311,1
20190501|2018-10-01 21:00,2,310.8,310.8,310.7,310.7,10
20190501|2018-10-01 21:30,2,310.8,310.8,310.6,310.6,12
20190501|2018-10-01 22:00,2,310.5,310.5,310.4,310.5,14
20190501|2018-10-01 23:30,2,310.5,310.5,310.5,310.5,1
20190501|2018-10-02 00:00,2,310.4,310.4,310.4,310.4,1
20190501|2018-10-02 01:00,2,310.5,310.5,310.3,310.3,3
20190501|2018-10-02 01:30,2,310.4,310.4,310.3,310.3,3
20190501|2018-10-02 02:00,2,310.4,310.4,310.4,310.4,10
20190501|2018-10-02 02:30,2,310.4,310.4,310.4,310.4,1
20190501|2018-10-02 03:00,2,310.5,310.8,310.5,310.8,9
20190501|2018-10-02 03:30,2,310.9,311.4,310.8,311.1,30
20190501|2018-10-02 04:00,2,310.8,310.8,310.8,310.8,3
20190501|2018-10-02 06:30,2,310.3,310.3,309.8,309.8,64
20190501|2018-10-02 07:00,2,310.3,310.6,310.1,310.4,10
20190501|2018-10-02 07:30,2,310.3,310.9,310.3,310.9,6
20190501|2018-10-02 08:30,2,310.8,311.8,309.6,310.5,390
20190501|2018-10-02 09:00,2,310.1,310.6,309.1,310.5,229
20190501|2018-10-02 09:30,2,310.4,311.1,310.2,310.6,86
20190501|2018-10-02 10:00,2,310.6,312,310.4,311.9,148
20190501|2018-10-02 10:30,2,311.9,312,310.8,310.8,84
20190501|2018-10-02 11:00,2,311,311.5,310.7,311.5,79
20190501|2018-10-02 11:30,2,311.5,311.6,310.9,311,48
20190501|2018-10-02 12:00,2,311,312.4,310.9,312.2,107
20190501|2018-10-02 12:30,2,312.2,312.7,311.9,312.5,276
20190501|2018-10-02 13:00,2,312.6,313.2,312.2,312.9,445
20190501|2018-10-02 19:00,3,313.2,314,313.1,313.8,26
20190501|2018-10-02 19:30,3,313.9,313.9,313.9,313.9,1
20190501|2018-10-02 20:00,3,314.1,314.4,314.1,314.4,4
20190501|2018-10-02 20:30,3,314.3,314.3,314.1,314.1,2
20190501|2018-10-02 21:00,3,314.2,314.5,314.2,314.4,6
20190501|2018-10-02 22:30,3,313.9,314,313.9,314,2
20190501|2018-10-02 23:30,3,313.6,313.6,313.6,313.6,3
20190501|2018-10-03 00:00,3,313.6,313.6,313.6,313.6,2
20190501|2018-10-03 00:30,3,313.5,313.5,313.4,313.4,3
20190501|2018-10-03 01:00,3,313.4,313.4,313.4,313.4,3
20190501|2018-10-03 01:30,3,313.4,313.6,313.4,313.6,4
20190501|2018-10-03 03:30,3,313.5,313.5,313.5,313.5,1
20190501|2018-10-03 04:00,3,313.8,313.8,313.8,313.8,2
20190501|2018-10-03 04:30,3,313.8,313.8,313.8,313.8,4
20190501|2018-10-03 05:00,3,313.6,313.6,313.6,313.6,2
20190501|2018-10-03 05:30,3,313.1,313.3,313.1,313.3,4
20190501|2018-10-03 06:00,3,313.4,313.4,313.4,313.4,2
20190501|2018-10-03 06:30,3,313.5,313.5,313.5,313.5,1
20190501|2018-10-03 07:00,3,313.6,314.4,313.6,314.2,30
20190501|2018-10-03 07:30,3,314.2,314.7,314,314.1,174
20190501|2018-10-03 08:30,3,314.1,315,311.9,312.2,475
20190501|2018-10-03 09:00,3,312,312.6,311.5,312.1,74
20190501|2018-10-03 09:30,3,311.8,311.8,310.1,310.1,96
20190501|2018-10-03 10:00,3,310.1,310.8,310,310.5,114
20190501|2018-10-03 10:30,3,310.4,310.6,310.2,310.4,109
20190501|2018-10-03 11:00,3,310.4,310.8,310.3,310.3,139
20190501|2018-10-03 11:30,3,310.3,310.6,310,310.5,117
20190501|2018-10-03 12:00,3,310.4,310.8,310.2,310.3,123
20190501|2018-10-03 12:30,3,310.3,310.6,309.8,309.9,313
20190501|2018-10-03 13:00,3,309.8,310.2,309.7,310.1,539
20190501|2018-10-03 19:00,4,309.7,310,309.7,309.8,11
20190501|2018-10-03 21:00,4,310,310,310,310,3
20190501|2018-10-03 23:30,4,310,310.2,310,310,6
20190501|2018-10-04 00:00,4,309.9,309.9,309.9,309.9,1
20190501|2018-10-04 01:30,4,309.8,309.8,309.8,309.8,1
20190501|2018-10-04 02:00,4,309.8,309.8,309.5,309.5,4
20190501|2018-10-04 02:30,4,309.6,309.7,309.6,309.7,3
20190501|2018-10-04 03:00,4,309.8,309.8,309.8,309.8,11
20190501|2018-10-04 03:30,4,309.8,309.8,309.8,309.8,4
20190501|2018-10-04 04:00,4,309.7,309.7,309.6,309.6,4
20190501|2018-10-04 04:30,4,310,310,309.9,309.9,2
20190501|2018-10-04 05:00,4,310.2,310.4,310.2,310.4,7
20190501|2018-10-04 06:00,4,310.6,310.6,310.6,310.6,6
20190501|2018-10-04 06:30,4,311,311.5,311,311.4,5
20190501|2018-10-04 07:00,4,310.9,311.2,310.8,310.8,18
20190501|2018-10-04 07:30,4,311,311.2,310.7,310.8,23
20190501|2018-10-04 08:30,4,310.8,311.8,309.5,311.6,83
20190501|2018-10-04 09:00,4,311.8,311.9,311,311.2,125
20190501|2018-10-04 09:30,4,311.3,312.8,311.3,312.5,202
20190501|2018-10-04 10:00,4,312.6,313,312.2,312.5,72
20190501|2018-10-04 10:30,4,312.6,312.6,311.8,311.8,82
20190501|2018-10-04 11:00,4,312,312.3,311.6,311.6,60
20190501|2018-10-04 11:30,4,311.6,312.3,311.6,312.1,88
20190501|2018-10-04 12:00,4,312,312.2,311.8,311.8,15
20190501|2018-10-04 12:30,4,311.8,311.9,310.5,311.1,75
20190501|2018-10-04 13:00,4,311.2,311.2,309.6,310.5,124
20190501|2018-10-04 19:00,5,310.4,311.3,310.2,311.3,19
20190501|2018-10-04 19:30,5,311.3,311.3,311.3,311.3,1
20190501|2018-10-04 20:00,5,311.3,311.3,311.3,311.3,1
20190501|2018-10-04 21:30,5,311.4,311.4,311.2,311.2,3
20190501|2018-10-04 22:30,5,311.4,311.4,311.4,311.4,1
20190501|2018-10-04 23:30,5,311,311.2,310.9,311,7
20190501|2018-10-05 01:30,5,310.7,310.7,310.7,310.7,1
20190501|2018-10-05 02:00,5,310.9,310.9,310.7,310.8,5
20190501|2018-10-05 02:30,5,310.8,311,310.8,311,2
20190501|2018-10-05 04:00,5,311,311,311,311,2
20190501|2018-10-05 04:30,5,311,311,311,311,1
20190501|2018-10-05 05:00,5,311,311,311,311,1
20190501|2018-10-05 05:30,5,311.1,311.2,311.1,311.1,19
20190501|2018-10-05 06:00,5,311,311,310.9,310.9,3
20190501|2018-10-05 06:30,5,310.8,310.8,310.8,310.8,4
20190501|2018-10-05 07:30,5,311.3,311.3,311.3,311.3,5
20190501|2018-10-05 08:30,5,311,312,309.3,309.6,199
20190501|2018-10-05 09:00,5,309.7,309.7,308.2,309.4,111
20190501|2018-10-05 09:30,5,309.3,311.4,309.3,311.3,74
20190501|2018-10-05 10:00,5,311.3,312.1,310.9,311.7,58
20190501|2018-10-05 10:30,5,311.6,312.1,311.4,312,76
20190501|2018-10-05 11:00,5,312,313.4,312,312.9,59
20190501|2018-10-05 11:30,5,312.9,315.4,312.9,314.1,279
20190501|2018-10-05 12:00,5,314.6,315.2,314.3,314.6,83
20190501|2018-10-05 12:30,5,314.6,315.6,314.6,315.2,138
20190501|2018-10-05 13:00,5,315.1,316.4,314.8,316.1,175
20190501|2018-10-07 19:00,8,316.3,318,314.8,315.6,92
20190501|2018-10-07 19:30,8,316,317.6,316,317.6,61
20190501|2018-10-07 20:00,8,317.5,317.9,317.1,317.6,54
20190501|2018-10-07 20:30,8,317.7,318,317.2,317.2,23
20190501|2018-10-07 21:00,8,317.3,317.3,317.1,317.2,7
20190501|2018-10-07 22:00,8,317.5,317.5,317.5,317.5,2
20190501|2018-10-07 23:00,8,317.8,317.9,317.8,317.9,4
20190501|2018-10-07 23:30,8,317.7,317.7,317.2,317.2,18
20190501|2018-10-08 00:00,8,317.2,317.4,316.9,316.9,17
20190501|2018-10-08 00:30,8,317,317,317,317,4
20190501|2018-10-08 01:00,8,317.1,317.5,317,317.5,22
20190501|2018-10-08 01:30,8,317.6,317.6,317.3,317.3,4
20190501|2018-10-08 02:00,8,317.8,317.8,317.3,317.3,10
20190501|2018-10-08 02:30,8,317.2,317.2,316,316.3,32
20190501|2018-10-08 03:00,8,316.4,316.5,316.4,316.5,2
20190501|2018-10-08 03:30,8,315.7,315.7,314.8,315.1,40
20190501|2018-10-08 04:00,8,314.7,315.2,314.7,315.2,14
20190501|2018-10-08 04:30,8,315.3,315.3,315.1,315.1,3
20190501|2018-10-08 05:00,8,315.5,315.6,315.5,315.6,22
20190501|2018-10-08 05:30,8,315.5,316.1,315.5,316,19
20190501|2018-10-08 06:00,8,315.7,315.8,315.5,315.6,49
20190501|2018-10-08 06:30,8,315.7,316.9,315.7,316.4,19
20190501|2018-10-08 07:00,8,316.4,316.7,315.7,316.1,44
20190501|2018-10-08 07:30,8,316,316,315.2,315.3,10
20190501|2018-10-08 08:30,8,315,315.9,314.7,314.8,175
20190501|2018-10-08 09:00,8,314.8,316.4,314.4,316.4,90
20190501|2018-10-08 09:30,8,316.2,316.6,316.1,316.5,71
20190501|2018-10-08 10:00,8,316.6,317.1,316.4,316.8,142
20190501|2018-10-08 10:30,8,316.6,316.6,315,315.2,149
20190501|2018-10-08 11:00,8,315,315.8,315,315.3,146
20190501|2018-10-08 11:30,8,315.2,315.5,314.6,314.7,111
20190501|2018-10-08 12:00,8,314.9,315.3,314.8,315,59
20190501|2018-10-08 12:30,8,315.1,315.1,314.6,314.6,42
20190501|2018-10-08 13:00,8,314.6,315.4,314.6,315.2,173
20190501|2018-10-08 19:00,9,314.6,314.7,314.6,314.6,10
20190501|2018-10-08 20:00,9,314.9,315.2,314.9,315.1,4
20190501|2018-10-08 20:30,9,315.2,315.4,315.2,315.4,3
20190501|2018-10-08 21:00,9,315.6,315.6,315.6,315.6,1
20190501|2018-10-08 21:30,9,315.8,315.8,315.4,315.5,10
20190501|2018-10-09 00:30,9,315.2,315.5,314.7,314.7,16
20190501|2018-10-09 01:00,9,314.6,314.7,314.5,314.6,7
20190501|2018-10-09 01:30,9,314.3,314.8,314.1,314.8,32
20190501|2018-10-09 02:00,9,314.2,314.3,314.2,314.2,5
20190501|2018-10-09 02:30,9,314,314.1,313.9,314.1,8
20190501|2018-10-09 03:30,9,314.3,314.3,314.3,314.3,1
20190501|2018-10-09 04:30,9,314,314,313.9,313.9,3
20190501|2018-10-09 05:00,9,313.9,313.9,313.3,313.9,40
20190501|2018-10-09 05:30,9,314.1,314.3,314.1,314.3,8
20190501|2018-10-09 06:00,9,314.1,314.1,313.4,313.4,14
20190501|2018-10-09 06:30,9,313.6,313.9,313.2,313.9,12
20190501|2018-10-09 07:00,9,313.6,313.8,313.5,313.8,27
20190501|2018-10-09 07:30,9,313.9,314.3,313.9,314.2,18
20190501|2018-10-09 08:30,9,314.7,316,313.9,315.8,303
20190501|2018-10-09 09:00,9,315.9,316.3,314.9,315.4,85
20190501|2018-10-09 09:30,9,315.6,315.8,315.1,315.1,81
20190501|2018-10-09 10:00,9,315,315,313.8,314.4,230
20190501|2018-10-09 10:30,9,314,315.2,314,315.1,215
20190501|2018-10-09 11:00,9,315.4,315.5,314.7,315,49
20190501|2018-10-09 11:30,9,314.9,315.1,314.6,314.6,30
20190501|2018-10-09 12:00,9,314.2,314.6,313.3,313.3,167
20190501|2018-10-09 12:30,9,313.5,314.1,313.2,313.8,72
20190501|2018-10-09 13:00,9,313.8,314.9,313.8,314.4,132
20190501|2018-10-09 19:00,10,314.6,314.9,314.2,314.9,28
20190501|2018-10-09 19:30,10,315.1,315.1,315,315,4
20190501|2018-10-09 20:00,10,314.9,315.2,314.9,315,36
20190501|2018-10-09 21:30,10,314.3,314.3,314.3,314.3,1
20190501|2018-10-09 22:00,10,314.3,314.3,314.3,314.3,3
20190501|2018-10-09 23:30,10,313.8,313.8,313.7,313.8,7
20190501|2018-10-10 00:00,10,313.8,314.1,313.4,314.1,10
20190501|2018-10-10 00:30,10,314.2,314.4,314.2,314.4,2
20190501|2018-10-10 01:30,10,314.4,314.4,314.3,314.3,2
20190501|2018-10-10 02:00,10,314.4,314.4,314.3,314.3,2
20190501|2018-10-10 03:00,10,314.3,314.3,314.3,314.3,1
20190501|2018-10-10 03:30,10,313.9,313.9,313.9,313.9,20
20190501|2018-10-10 04:30,10,314,314,313.9,313.9,14
20190501|2018-10-10 05:00,10,313.8,313.8,313.8,313.8,1
20190501|2018-10-10 05:30,10,313.5,313.6,313.4,313.6,33
20190501|2018-10-10 06:00,10,313.8,313.9,313.8,313.9,2
20190501|2018-10-10 06:30,10,313.7,313.7,313.6,313.6,4
20190501|2018-10-10 07:00,10,313.3,313.4,313.1,313.2,10
20190501|2018-10-10 07:30,10,313.4,313.4,313.3,313.4,10
20190501|2018-10-10 08:30,10,313.3,313.6,312.1,312.4,182
20190501|2018-10-10 09:00,10,312.6,312.6,311.8,311.8,140
20190501|2018-10-10 09:30,10,311.7,312,311,311,531
20190501|2018-10-10 10:00,10,311,311.2,310.5,311,159
20190501|2018-10-10 10:30,10,310.8,312,310.3,311.9,229
20190501|2018-10-10 11:00,10,311.7,311.9,311.5,311.5,83
20190501|2018-10-10 11:30,10,311.4,311.6,311.2,311.6,36
20190501|2018-10-10 12:00,10,311.6,312.1,311.2,312,82
20190501|2018-10-10 12:30,10,311.7,312.5,311.5,312.1,201
20190501|2018-10-10 13:00,10,312.5,312.6,311.7,312.5,284
20190501|2018-10-10 19:00,11,312,312.7,311.9,311.9,49
20190501|2018-10-10 19:30,11,312.2,312.2,311.8,311.8,9
20190501|2018-10-10 20:00,11,312,312.4,311.6,312.4,32
20190501|2018-10-10 20:30,11,312.4,312.4,312,312,40
20190501|2018-10-10 21:00,11,311.8,312.1,311.7,311.8,29
20190501|2018-10-10 21:30,11,312,312,311.5,311.5,19
20190501|2018-10-10 22:00,11,311.6,311.6,311.3,311.4,11
20190501|2018-10-10 22:30,11,311.7,311.8,311.7,311.7,5
20190501|2018-10-10 23:00,11,311.7,311.7,311.7,311.7,1
20190501|2018-10-10 23:30,11,311.6,311.6,311.6,311.6,1
20190501|2018-10-11 01:00,11,311.5,311.5,310.8,310.8,9
20190501|2018-10-11 01:30,11,311.1,311.1,311,311,4
20190501|2018-10-11 02:00,11,311.1,311.1,311.1,311.1,2
20190501|2018-10-11 02:30,11,311.3,311.3,310.8,310.8,14
20190501|2018-10-11 03:00,11,311.1,311.2,310.7,310.7,17
20190501|2018-10-11 03:30,11,310.9,310.9,310.9,310.9,1
20190501|2018-10-11 04:00,11,310.8,310.9,310.8,310.9,3
20190501|2018-10-11 04:30,11,310.9,310.9,310.9,310.9,3
20190501|2018-10-11 05:30,11,310.9,311,310.9,310.9,3
20190501|2018-10-11 06:00,11,310.8,310.8,310.8,310.8,50
20190501|2018-10-11 06:30,11,311.1,311.2,310.8,310.8,22
20190501|2018-10-11 07:00,11,310.8,311.2,310.8,311.2,48
20190501|2018-10-11 07:30,11,311.1,311.8,311.1,311.1,19
20190501|2018-10-11 08:30,11,311.4,311.7,310.5,311.4,363
20190501|2018-10-11 09:00,11,311.3,312.8,311.3,312.8,172
20190501|2018-10-11 09:30,11,312.8,312.9,311.9,312.2,129
20190501|2018-10-11 10:00,11,312,312.3,311.9,311.9,62
20190501|2018-10-11 10:30,11,311.8,311.9,310.9,311.9,251
20190501|2018-10-11 11:00,11,312,316.2,310.6,314,483
20190501|2018-10-11 11:30,11,313.9,313.9,312.9,313.8,82
20190501|2018-10-11 12:00,11,314,314.6,314,314.4,92
20190501|2018-10-11 12:30,11,314.6,314.6,313.6,314.3,58
20190501|2018-10-11 13:00,11,314.2,314.5,313.7,314.1,251
20190501|2018-10-11 19:00,12,314,314.5,314,314.5,13
20190501|2018-10-11 19:30,12,314.1,314.3,314.1,314.3,3
20190501|2018-10-11 20:00,12,314.3,315.2,314.3,315.2,27
20190501|2018-10-11 20:30,12,315.4,315.6,315,315.1,17
20190501|2018-10-11 21:00,12,315.2,315.5,315.2,315.3,6
20190501|2018-10-11 21:30,12,315.9,316.2,315.8,315.8,10
20190501|2018-10-11 22:00,12,315.7,315.8,315.6,315.8,6
20190501|2018-10-11 23:30,12,315.4,315.5,315.4,315.4,5
20190501|2018-10-12 00:00,12,315.7,315.7,315.7,315.7,1
20190501|2018-10-12 00:30,12,315.6,315.6,315.3,315.5,6
20190501|2018-10-12 01:00,12,315.5,315.7,315.5,315.7,9
20190501|2018-10-12 01:30,12,315.6,315.6,315.5,315.5,14
20190501|2018-10-12 02:00,12,315.4,315.4,315.3,315.3,16
20190501|2018-10-12 02:30,12,315.5,315.5,315.2,315.2,3
20190501|2018-10-12 03:00,12,315.3,315.3,315.3,315.3,3
20190501|2018-10-12 03:30,12,315.3,315.3,315.3,315.3,4
20190501|2018-10-12 04:00,12,315.3,315.3,315.3,315.3,1
20190501|2018-10-12 04:30,12,315.1,315.1,314.9,315,9
20190501|2018-10-12 05:00,12,315.1,315.1,314.9,314.9,5
20190501|2018-10-12 05:30,12,315,315,314.4,314.4,7
20190501|2018-10-12 06:00,12,314.4,314.4,314.3,314.3,2
20190501|2018-10-12 06:30,12,314.3,314.6,313.9,314.4,55
20190501|2018-10-12 07:00,12,314.4,314.6,314.2,314.2,11
20190501|2018-10-12 07:30,12,314.2,314.5,313.9,314.3,24
20190501|2018-10-12 08:30,12,314.6,314.9,313.3,313.7,214
20190501|2018-10-12 09:00,12,313.6,314.4,313.2,313.4,112
20190501|2018-10-12 09:30,12,313.6,314.7,313.5,314.7,156
20190501|2018-10-12 10:00,12,314.5,314.9,314.2,314.2,48
20190501|2018-10-12 10:30,12,314.5,314.7,314.1,314.1,39
20190501|2018-10-12 11:00,12,314.2,315.1,314.2,314.8,40
20190501|2018-10-12 11:30,12,314.9,315.1,314.2,314.3,25
20190501|2018-10-12 12:00,12,314.6,315,314.6,315,180
20190501|2018-10-12 12:30,12,314.8,314.9,314.6,314.7,73
20190501|2018-10-12 13:00,12,314.6,315.3,314.3,314.8,116
20190501|2018-10-14 19:00,15,315.3,315.3,314.1,314.4,8
20190501|2018-10-14 19:30,15,314.6,314.8,314.6,314.8,2
20190501|2018-10-14 20:00,15,314.4,314.6,314.2,314.6,7
20190501|2018-10-14 20:30,15,314,314,313.9,313.9,3
20190501|2018-10-14 21:30,15,314.2,314.2,314.2,314.2,1
20190501|2018-10-14 23:30,15,314.1,314.1,313.9,313.9,2
20190501|2018-10-15 00:00,15,314,314,314,314,1
20190501|2018-10-15 00:30,15,314.2,314.2,314.2,314.2,1
20190501|2018-10-15 01:00,15,313.5,313.5,313.5,313.5,1
20190501|2018-10-15 01:30,15,313.7,313.7,313.6,313.6,22
20190501|2018-10-15 02:00,15,314,314,314,314,1
20190501|2018-10-15 06:30,15,314.6,314.6,314.4,314.4,2
20190501|2018-10-15 07:00,15,314.8,314.9,314.6,314.6,4
20190501|2018-10-15 07:30,15,314.9,315.1,314.9,315.1,4
20190501|2018-10-15 08:30,15,315.1,319.4,314.8,319.3,855
20190501|2018-10-15 09:00,15,319.3,319.8,319,319.8,174
20190501|2018-10-15 09:30,15,319.8,320,319.5,319.5,144
20190501|2018-10-15 10:00,15,319.7,321.9,319.3,321.9,185
20190501|2018-10-15 10:30,15,322,322.2,321.4,322.2,231
20190501|2018-10-15 11:00,15,322.2,322.8,321.5,322.7,240
20190501|2018-10-15 11:30,15,322.8,323.8,322.6,323.8,150
20190501|2018-10-15 12:00,15,323.8,324.8,323.8,324.3,196
20190501|2018-10-15 12:30,15,324.4,324.4,323.9,324.2,200
20190501|2018-10-15 13:00,15,324.3,324.9,324,324.5,307
20190501|2018-10-15 19:00,16,324.2,324.3,323.9,324.3,9
20190501|2018-10-15 20:00,16,323.6,323.7,323.3,323.7,9
20190501|2018-10-15 20:30,16,323.6,323.9,323.6,323.9,7
20190501|2018-10-15 21:00,16,323.8,324,323.8,324,5
20190501|2018-10-15 21:30,16,323.7,323.7,323.5,323.6,24
20190501|2018-10-15 22:00,16,323.6,323.8,323.6,323.7,8
20190501|2018-10-15 23:00,16,323.8,323.8,323.8,323.8,3
20190501|2018-10-15 23:30,16,323.9,324,323.4,323.4,19
20190501|2018-10-16 00:00,16,323.5,323.5,323.3,323.5,6
20190501|2018-10-16 00:30,16,323.5,323.7,323.5,323.7,12
20190501|2018-10-16 01:00,16,323.5,323.5,323.3,323.4,9
20190501|2018-10-16 01:30,16,323.6,323.8,323.6,323.6,25
20190501|2018-10-16 02:00,16,323.6,323.6,323.4,323.4,19
20190501|2018-10-16 02:30,16,323.4,323.5,323.4,323.5,2
20190501|2018-10-16 03:00,16,322.8,323.5,322.8,323.5,14
20190501|2018-10-16 03:30,16,323.5,323.5,323.5,323.5,17
20190501|2018-10-16 04:00,16,323.5,323.5,323.5,323.5,1
20190501|2018-10-16 04:30,16,323.2,323.2,323.1,323.2,3
20190501|2018-10-16 05:00,16,323.1,323.1,322.7,323,19
20190501|2018-10-16 05:30,16,322.9,322.9,322.7,322.7,2
20190501|2018-10-16 06:30,16,322.7,322.7,322.6,322.7,8
20190501|2018-10-16 07:00,16,322.8,322.8,322,322.3,56
20190501|2018-10-16 07:30,16,322.4,322.4,321.8,321.8,149
20190501|2018-10-16 08:30,16,321.9,322,320.6,321.2,347
20190501|2018-10-16 09:00,16,321.3,321.8,321.2,321.4,160
20190501|2018-10-16 09:30,16,321.2,321.2,320.9,321,60
20190501|2018-10-16 10:00,16,321.2,321.3,320.3,321.2,58
20190501|2018-10-16 10:30,16,321.1,321.3,320.8,320.8,32
20190501|2018-10-16 11:00,16,320.7,320.7,319.6,320.1,188
20190501|2018-10-16 11:30,16,320,320.1,319.6,320,57
20190501|2018-10-16 12:00,16,320,320,319.6,319.7,88
20190501|2018-10-16 12:30,16,319.7,320.5,319.5,320.5,59
20190501|2018-10-16 13:00,16,320.4,321.1,320,320.5,106
20190501|2018-10-16 19:00,17,320,320.6,320,320.1,8
20190501|2018-10-16 19:30,17,320.1,320.3,320.1,320.2,7
20190501|2018-10-16 20:00,17,320.2,320.3,320.2,320.3,28
20190501|2018-10-16 20:30,17,319.9,319.9,319.9,319.9,1
20190501|2018-10-16 21:00,17,320,320,320,320,1
20190501|2018-10-16 21:30,17,320,320,320,320,2
20190501|2018-10-16 22:00,17,320.1,320.1,320.1,320.1,2
20190501|2018-10-16 22:30,17,320.2,320.2,320.2,320.2,1
20190501|2018-10-16 23:30,17,320.2,320.2,320.2,320.2,2
20190501|2018-10-17 00:30,17,320.3,320.3,320.3,320.3,4
20190501|2018-10-17 01:00,17,320.2,320.3,320.2,320.3,13
20190501|2018-10-17 01:30,17,320.3,320.3,320.3,320.3,5
20190501|2018-10-17 02:00,17,320.3,320.3,320.3,320.3,2
20190501|2018-10-17 03:00,17,320.3,320.5,320.3,320.5,55
20190501|2018-10-17 03:30,17,320.6,320.7,320.5,320.5,3
20190501|2018-10-17 04:00,17,320.8,321.3,320.8,321,20
20190501|2018-10-17 04:30,17,321.1,321.2,320.8,320.9,26
20190501|2018-10-17 05:00,17,321,321,320.8,320.8,11
20190501|2018-10-17 05:30,17,321,321,320.9,320.9,2
20190501|2018-10-17 06:00,17,321.1,321.1,321.1,321.1,28
20190501|2018-10-17 06:30,17,321.1,321.1,320.7,320.7,55
20190501|2018-10-17 07:00,17,320.6,320.7,320.4,320.5,14
20190501|2018-10-17 07:30,17,320.3,320.7,320.3,320.7,8
20190501|2018-10-17 08:30,17,320.3,323,320,322.1,176
20190501|2018-10-17 09:00,17,322.2,322.6,321.6,322.3,55
20190501|2018-10-17 09:30,17,322.8,323,321.4,322.2,150
20190501|2018-10-17 10:00,17,322.3,322.9,322.1,322.8,35
20190501|2018-10-17 10:30,17,322.8,324,322.8,324,173
20190501|2018-10-17 11:00,17,323.9,324.3,323.6,323.8,76
20190501|2018-10-17 11:30,17,323.5,324,323.4,323.6,128
20190501|2018-10-17 12:00,17,323.7,323.8,322.5,322.6,94
20190501|2018-10-17 12:30,17,322.6,322.7,321.8,321.9,54
20190501|2018-10-17 13:00,17,321.9,322,320.9,321.1,553
20190501|2018-10-17 19:00,18,321,321,320.8,320.9,38
20190501|2018-10-17 20:00,18,320.3,320.4,320,320,35
20190501|2018-10-17 21:00,18,320.4,320.4,320.4,320.4,1
20190501|2018-10-18 01:00,18,320,320,320,320,1
20190501|2018-10-18 01:30,18,320.1,320.2,320.1,320.2,11
20190501|2018-10-18 02:30,18,320.3,320.3,320.1,320.1,3
20190501|2018-10-18 03:00,18,320.1,320.1,320.1,320.1,3
20190501|2018-10-18 03:30,18,320.2,320.3,320.2,320.3,9
20190501|2018-10-18 04:00,18,320.4,320.4,320.4,320.4,2
20190501|2018-10-18 04:30,18,320.4,320.4,320.1,320.1,4
20190501|2018-10-18 05:00,18,320.1,320.1,320.1,320.1,1
20190501|2018-10-18 05:30,18,320,320,319.7,319.7,12
20190501|2018-10-18 06:00,18,319.8,319.8,319.8,319.8,1
20190501|2018-10-18 06:30,18,319.8,319.9,319.8,319.9,25
20190501|2018-10-18 07:00,18,320,320,319.2,319.6,12
20190501|2018-10-18 07:30,18,319.7,319.7,318.6,318.7,66
20190501|2018-10-18 08:30,18,318.7,318.8,316.4,317,589
20190501|2018-10-18 09:00,18,317,317.5,316.7,317.3,336
20190501|2018-10-18 09:30,18,317.1,317.6,316.8,317.3,141
20190501|2018-10-18 10:00,18,317.3,317.3,316.1,316.6,397
20190501|2018-10-18 10:30,18,316.5,316.6,315.8,316,102
20190501|2018-10-18 11:00,18,315.8,316.4,315.8,316.3,104
20190501|2018-10-18 11:30,18,316.1,316.1,314.6,314.9,378
20190501|2018-10-18 12:00,18,314.8,315.4,314.7,315.2,243
20190501|2018-10-18 12:30,18,315.1,315.9,315.1,315.9,103
20190501|2018-10-18 13:00,18,315.9,316.3,315.3,315.6,190
20190501|2018-10-18 19:00,19,316,316,315.6,315.6,20
20190501|2018-10-18 19:30,19,315.8,315.9,315.7,315.8,21
20190501|2018-10-18 20:00,19,315.6,315.7,315.2,315.4,34
20190501|2018-10-18 20:30,19,315.2,315.2,315.2,315.2,1
20190501|2018-10-18 21:00,19,314.9,315,314.9,315,3
20190501|2018-10-18 21:30,19,315.4,315.4,315.4,315.4,3
20190501|2018-10-18 22:00,19,315.1,315.3,315,315.3,7
20190501|2018-10-18 23:30,19,315.7,315.8,315.6,315.6,12
20190501|2018-10-19 00:00,19,315.6,315.6,315.6,315.6,1
20190501|2018-10-19 00:30,19,315.5,315.5,315.2,315.4,7
20190501|2018-10-19 01:00,19,315.3,315.4,315.3,315.4,11
20190501|2018-10-19 01:30,19,315.5,315.5,315.5,315.5,1
20190501|2018-10-19 02:00,19,315.8,315.8,315.7,315.7,6
20190501|2018-10-19 02:30,19,315.8,316.6,315.8,316.6,12
20190501|2018-10-19 03:00,19,316.6,316.9,316.5,316.9,14
20190501|2018-10-19 03:30,19,316.7,316.7,316.6,316.6,5
20190501|2018-10-19 04:00,19,316.7,316.7,316.5,316.7,6
20190501|2018-10-19 04:30,19,316.6,316.8,316.6,316.8,10
20190501|2018-10-19 05:00,19,316.9,317,316.7,316.7,28
20190501|2018-10-19 05:30,19,316.6,316.6,316.6,316.6,12
20190501|2018-10-19 06:00,19,316.4,316.6,316.4,316.6,6
20190501|2018-10-19 06:30,19,316.3,316.3,316.2,316.2,11
20190501|2018-10-19 07:00,19,316.2,316.6,316.2,316.4,27
20190501|2018-10-19 07:30,19,316.4,316.4,316,316,8
20190501|2018-10-19 08:30,19,316,316,313.3,313.5,366
20190501|2018-10-19 09:00,19,313.4,314.1,313.4,313.5,94
20190501|2018-10-19 09:30,19,313.4,313.4,312.5,313.2,286
20190501|2018-10-19 10:00,19,313.2,313.4,312.5,312.9,140
20190501|2018-10-19 10:30,19,312.5,313.9,312.5,313.9,107
20190501|2018-10-19 11:00,19,313.8,313.8,313.3,313.4,14
20190501|2018-10-19 11:30,19,313.2,313.4,313.1,313.4,56
20190501|2018-10-19 12:00,19,313.1,313.7,313,313,76
20190501|2018-10-19 12:30,19,313.1,313.1,312.6,312.9,102
20190501|2018-10-19 13:00,19,312.8,313.2,312.6,312.6,187
20190501|2018-10-21 19:00,22,312.9,313.2,312.9,313.2,28
20190501|2018-10-21 19:30,22,313.2,313.2,313.1,313.1,12
20190501|2018-10-21 20:00,22,312.9,312.9,312.6,312.7,26
20190501|2018-10-21 20:30,22,312.9,313,312.9,313,4
20190501|2018-10-21 22:30,22,312.9,313,312.9,313,2
20190501|2018-10-21 23:00,22,313.1,313.1,313.1,313.1,3
20190501|2018-10-21 23:30,22,313.1,313.1,313.1,313.1,3
20190501|2018-10-22 00:00,22,313.1,313.1,313.1,313.1,1
20190501|2018-10-22 00:30,22,313.1,313.1,313.1,313.1,2
20190501|2018-10-22 01:00,22,313.1,313.1,313.1,313.1,3
20190501|2018-10-22 01:30,22,313.1,313.1,313,313.1,4
20190501|2018-10-22 02:00,22,313.1,313.1,312.8,312.8,2
20190501|2018-10-22 03:00,22,312.7,312.7,312.7,312.7,1
20190501|2018-10-22 03:30,22,312.8,312.8,312.8,312.8,2
20190501|2018-10-22 04:00,22,312.9,312.9,312.9,312.9,2
20190501|2018-10-22 05:00,22,313.2,313.2,313,313,63
20190501|2018-10-22 05:30,22,313,313,313,313,8
20190501|2018-10-22 06:00,22,312.9,312.9,312.9,312.9,3
20190501|2018-10-22 06:30,22,313,313,312.8,312.8,8
20190501|2018-10-22 07:00,22,312.6,312.6,312.6,312.6,12
20190501|2018-10-22 07:30,22,312.8,312.9,312.8,312.8,8
20190501|2018-10-22 08:30,22,313.4,316.1,313.2,315.7,361
20190501|2018-10-22 09:00,22,315.8,315.9,314.6,315.4,82
20190501|2018-10-22 09:30,22,315,315,313.9,314.4,364
20190501|2018-10-22 10:00,22,314.3,314.3,313.7,313.7,49
20190501|2018-10-22 10:30,22,313.5,313.9,313.2,313.9,81
20190501|2018-10-22 11:00,22,314,314.5,313.7,313.8,73
20190501|2018-10-22 11:30,22,313.8,313.9,313.4,313.6,69
20190501|2018-10-22 12:00,22,313.5,314.1,313.5,313.9,69
20190501|2018-10-22 12:30,22,313.8,314.4,313.8,313.9,142
20190501|2018-10-22 13:00,22,313.9,314.9,313.7,314,305
20190501|2018-10-22 19:00,23,313.3,314,313.2,313.3,87
20190501|2018-10-22 19:30,23,313.3,313.5,313.3,313.4,10
20190501|2018-10-22 20:00,23,313.3,313.5,313.3,313.3,20
20190501|2018-10-22 20:30,23,313.3,313.4,313.3,313.4,9
20190501|2018-10-22 21:00,23,313.4,313.4,313.3,313.3,15
20190501|2018-10-22 21:30,23,313.3,313.5,313.3,313.4,14
20190501|2018-10-22 22:00,23,313.3,313.5,313.3,313.3,17
20190501|2018-10-22 22:30,23,313.3,313.7,313.3,313.6,37
20190501|2018-10-22 23:00,23,313.5,313.6,313.5,313.6,12
20190501|2018-10-22 23:30,23,313.5,313.6,313.5,313.6,5
20190501|2018-10-23 00:30,23,313.7,313.7,313.5,313.5,6
20190501|2018-10-23 01:00,23,313.5,313.5,313.5,313.5,6
20190501|2018-10-23 02:00,23,313.6,313.6,313.5,313.5,16
20190501|2018-10-23 02:30,23,313.5,313.5,313.5,313.5,12
20190501|2018-10-23 03:00,23,313.7,313.8,313.7,313.8,6
20190501|2018-10-23 03:30,23,313.9,313.9,313.8,313.8,2
20190501|2018-10-23 04:00,23,313.8,313.8,313.6,313.8,14
20190501|2018-10-23 04:30,23,313.7,314,313.7,313.9,8
20190501|2018-10-23 05:00,23,313.8,313.9,313.8,313.9,4
20190501|2018-10-23 05:30,23,313.9,314,313.9,314,3
20190501|2018-10-23 06:00,23,314,314.2,314,314.1,7
20190501|2018-10-23 06:30,23,314,314,313.8,313.8,28
20190501|2018-10-23 07:00,23,313.6,313.8,313.2,313.5,59
20190501|2018-10-23 07:30,23,313.5,314,313.5,314,79
20190501|2018-10-23 08:30,23,313.8,314.9,313.6,314.9,349
20190501|2018-10-23 09:00,23,314.5,314.6,313.7,314.5,143
20190501|2018-10-23 09:30,23,314.6,314.6,313.9,314.1,92
20190501|2018-10-23 10:00,23,314,314.5,314,314.5,89
20190501|2018-10-23 10:30,23,314.4,314.7,314.2,314.6,96
20190501|2018-10-23 11:00,23,314.4,314.6,314.3,314.6,111
20190501|2018-10-23 11:30,23,314.7,315.3,314.6,315.1,108
20190501|2018-10-23 12:00,23,315,315.7,314.9,315.7,114
20190501|2018-10-23 12:30,23,315.6,316,315.1,315.3,259
20190501|2018-10-23 13:00,23,315.1,315.3,314.5,314.6,223
20190501|2018-10-23 19:00,24,314.6,314.7,314.3,314.6,94
20190501|2018-10-23 19:30,24,314.4,314.4,314.4,314.4,1
20190501|2018-10-23 20:00,24,314.6,314.6,314.5,314.5,17
20190501|2018-10-23 21:30,24,314.4,314.4,314.4,314.4,1
20190501|2018-10-23 22:00,24,314.3,314.3,314.2,314.2,10
20190501|2018-10-23 22:30,24,314.3,314.4,314.3,314.3,8
20190501|2018-10-23 23:30,24,314.3,314.3,314.3,314.3,1
20190501|2018-10-24 00:30,24,314.3,314.4,314.2,314.3,11
20190501|2018-10-24 01:00,24,314.3,314.3,314.2,314.2,2
20190501|2018-10-24 01:30,24,314.2,314.2,314.2,314.2,1
20190501|2018-10-24 02:00,24,314.1,314.1,314.1,314.1,5
20190501|2018-10-24 02:30,24,314.1,314.2,314.1,314.1,9
20190501|2018-10-24 03:00,24,314.1,314.1,313.2,313.2,26
20190501|2018-10-24 03:30,24,313.2,313.2,313.2,313.2,2
20190501|2018-10-24 05:00,24,313.3,313.3,313.3,313.3,31
20190501|2018-10-24 05:30,24,313.2,313.2,313.2,313.2,36
20190501|2018-10-24 06:00,24,313.2,313.2,313.2,313.2,4
20190501|2018-10-24 06:30,24,313.5,313.5,313.3,313.3,5
20190501|2018-10-24 07:00,24,313,313.4,313,313.4,9
20190501|2018-10-24 07:30,24,313.4,313.4,313.2,313.2,2
20190501|2018-10-24 08:30,24,313.3,313.4,311,311.2,522
20190501|2018-10-24 09:00,24,311,311.2,310.6,310.9,216
20190501|2018-10-24 09:30,24,310.8,311,310.6,310.9,390
20190501|2018-10-24 10:00,24,310.8,310.8,310.3,310.4,165
20190501|2018-10-24 10:30,24,310.3,310.6,310.1,310.5,186
20190501|2018-10-24 11:00,24,310.2,310.2,309.9,310,206
20190501|2018-10-24 11:30,24,309.9,310.3,309.9,310.2,304
20190501|2018-10-24 12:00,24,310.2,310.2,310,310,181
20190501|2018-10-24 12:30,24,310,310.1,309.7,310,404
20190501|2018-10-24 13:00,24,310,310.6,309.9,310.3,166
20190501|2018-10-24 19:00,25,310.2,310.3,309.9,310.2,60
20190501|2018-10-24 19:30,25,310,310,310,310,3
20190501|2018-10-24 20:00,25,310,310,309.8,309.8,9
20190501|2018-10-24 20:30,25,309.9,310,309.9,310,3
20190501|2018-10-24 21:30,25,310.1,310.1,309.9,309.9,6
20190501|2018-10-24 22:30,25,309.9,310,309.9,309.9,3
20190501|2018-10-24 23:30,25,310,310,310,310,1
20190501|2018-10-25 00:30,25,310.1,310.1,310,310,15
20190501|2018-10-25 01:00,25,310,310.3,310,310.3,7
20190501|2018-10-25 01:30,25,310.2,310.2,310,310,21
20190501|2018-10-25 02:30,25,309.9,309.9,309.8,309.8,18
20190501|2018-10-25 03:00,25,309.9,310.1,309.9,310,15
20190501|2018-10-25 03:30,25,310.1,310.1,309.8,309.8,17
20190501|2018-10-25 04:30,25,309.8,309.8,309.8,309.8,4
20190501|2018-10-25 05:00,25,309.8,309.8,309.5,309.6,52
20190501|2018-10-25 05:30,25,309.4,309.7,309.4,309.7,6
20190501|2018-10-25 06:00,25,309.5,309.6,309.4,309.4,24
20190501|2018-10-25 06:30,25,309.5,309.6,309.3,309.4,59
20190501|2018-10-25 07:00,25,309.5,309.5,309.3,309.5,19
20190501|2018-10-25 07:30,25,309.3,309.3,309.1,309.1,42
20190501|2018-10-25 08:30,25,309.2,309.3,308.3,308.6,359
20190501|2018-10-25 09:00,25,308.7,309.7,308.6,308.7,159
20190501|2018-10-25 09:30,25,308.5,308.9,308.2,308.4,162
20190501|2018-10-25 10:00,25,308.4,308.5,307.9,307.9,254
20190501|2018-10-25 10:30,25,307.9,308,307.5,307.5,379
20190501|2018-10-25 11:00,25,307.5,307.8,307.1,307.3,127
20190501|2018-10-25 11:30,25,307.4,307.8,307.2,307.7,82
20190501|2018-10-25 12:00,25,307.6,307.7,307.2,307.2,123
20190501|2018-10-25 12:30,25,307.2,307.9,307,307.6,351
20190501|2018-10-25 13:00,25,307.6,308.7,307.3,308.6,238
20190501|2018-10-25 19:00,26,308.3,308.4,308.3,308.4,8
20190501|2018-10-25 19:30,26,308.7,309,308.7,309,71
20190501|2018-10-25 20:00,26,309,309.1,308.8,308.9,11
20190501|2018-10-25 20:30,26,308.8,308.8,308.7,308.7,5
20190501|2018-10-25 21:00,26,308.8,308.9,308.8,308.9,12
20190501|2018-10-25 21:30,26,309,309.2,309,309.2,7
20190501|2018-10-25 22:00,26,309.2,309.2,309,309,3
20190501|2018-10-25 22:30,26,309.1,309.5,309.1,309.4,70
20190501|2018-10-25 23:00,26,309.4,309.4,309.3,309.3,4
20190501|2018-10-25 23:30,26,309.3,309.4,309.3,309.3,9
20190501|2018-10-26 00:30,26,309.2,309.4,309.2,309.4,3
20190501|2018-10-26 01:00,26,309.4,309.4,309.4,309.4,3
20190501|2018-10-26 02:00,26,309.5,309.5,309.5,309.5,2
20190501|2018-10-26 02:30,26,309.3,309.4,309.1,309.3,11
20190501|2018-10-26 03:00,26,309.2,309.4,309.2,309.4,14
20190501|2018-10-26 03:30,26,309.4,309.4,309.4,309.4,4
20190501|2018-10-26 04:00,26,309.5,309.8,309.5,309.8,6
20190501|2018-10-26 04:30,26,309.7,310,309.7,309.8,117
20190501|2018-10-26 05:00,26,309.9,309.9,309.7,309.7,6
20190501|2018-10-26 05:30,26,309.7,309.7,309.7,309.7,2
20190501|2018-10-26 06:00,26,309.8,309.9,309.7,309.8,7
20190501|2018-10-26 06:30,26,309.9,309.9,309.7,309.8,38
20190501|2018-10-26 07:00,26,309.8,310,309.8,309.9,188
20190501|2018-10-26 07:30,26,310,310.6,310,310.1,72
20190501|2018-10-26 08:30,26,310.2,311,310,310.9,846
20190501|2018-10-26 09:00,26,310.8,311.4,310.7,310.9,353
20190501|2018-10-26 09:30,26,311,311.2,310.6,310.8,221
20190501|2018-10-26 10:00,26,311,311.3,310.6,311.2,46
20190501|2018-10-26 10:30,26,311.3,312.3,311.1,311.4,128
20190501|2018-10-26 11:00,26,311.6,311.6,310.9,311.4,21
20190501|2018-10-26 11:30,26,311.4,311.8,311.2,311.7,92
20190501|2018-10-26 12:00,26,311.7,311.7,311.1,311.3,70
20190501|2018-10-26 12:30,26,311.3,311.5,310.9,311.1,162
20190501|2018-10-26 13:00,26,311,311.4,310.7,311.1,573
20190501|2018-10-28 19:00,29,311.4,313.6,311.3,313.6,23
20190501|2018-10-28 19:30,29,313.6,313.6,313.6,313.6,2
20190501|2018-10-28 20:00,29,313.8,313.8,313.2,313.3,16
20190501|2018-10-28 20:30,29,312.7,313,312.7,313,6
20190501|2018-10-28 21:00,29,313,313.1,313,313.1,4
20190501|2018-10-28 22:00,29,313.1,313.1,313.1,313.1,3
20190501|2018-10-28 22:30,29,312.9,313.1,312.8,313.1,20
20190501|2018-10-28 23:00,29,313.2,313.2,313.1,313.1,3
20190501|2018-10-28 23:30,29,313.1,313.1,312.9,312.9,10
20190501|2018-10-29 00:00,29,313,313,313,313,1
20190501|2018-10-29 00:30,29,313,313.1,313,313.1,4
20190501|2018-10-29 01:00,29,313.1,313.1,313,313.1,16
20190501|2018-10-29 01:30,29,313,313,312.6,312.6,18
20190501|2018-10-29 02:00,29,312.7,312.7,312.7,312.7,1
20190501|2018-10-29 02:30,29,312.7,312.7,312.4,312.5,3
20190501|2018-10-29 03:00,29,312.6,312.7,312.6,312.7,3
20190501|2018-10-29 03:30,29,312.6,313.5,312.6,313.4,27
20190501|2018-10-29 04:00,29,313.5,313.5,313,313,5
20190501|2018-10-29 04:30,29,312.9,312.9,312.9,312.9,1
20190501|2018-10-29 05:00,29,313,313.1,313,313.1,2
20190501|2018-10-29 05:30,29,313.1,313.2,313.1,313.1,41
20190501|2018-10-29 06:00,29,313.3,313.3,313.2,313.2,5
20190501|2018-10-29 06:30,29,313.1,313.1,312.4,312.5,43
20190501|2018-10-29 07:00,29,312.4,312.8,312.4,312.7,24
20190501|2018-10-29 07:30,29,312.5,312.6,312.3,312.4,33
20190501|2018-10-29 08:30,29,312.4,312.5,310.7,310.7,193
20190501|2018-10-29 09:00,29,311.1,311.4,310.2,310.5,67
20190501|2018-10-29 09:30,29,310.6,310.8,309.7,310.3,310
20190501|2018-10-29 10:00,29,310,310.4,309.2,309.9,196
20190501|2018-10-29 10:30,29,309.9,310.1,309.4,309.7,51
20190501|2018-10-29 11:00,29,309.7,309.8,309.5,309.7,63
20190501|2018-10-29 11:30,29,310,310.2,309.7,309.7,77
20190501|2018-10-29 12:00,29,309.7,310.2,309.6,309.6,133
20190501|2018-10-29 12:30,29,309.7,310.6,309.5,309.9,223
20190501|2018-10-29 13:00,29,309.9,310.5,309.4,310.4,475
20190501|2018-10-29 19:00,30,311,311,309.4,309.6,15
20190501|2018-10-29 19:30,30,309.5,309.5,309.5,309.5,1
20190501|2018-10-29 20:00,30,309.3,309.4,309,309,4
20190501|2018-10-29 20:30,30,309.4,309.4,309.3,309.3,2
20190501|2018-10-29 21:00,30,309.3,309.5,309.3,309.5,5
20190501|2018-10-29 21:30,30,309.4,309.9,309.4,309.8,8
20190501|2018-10-29 22:00,30,309.6,310.2,309.6,310.2,33
20190501|2018-10-29 22:30,30,310.2,310.5,309.8,310.5,17
20190501|2018-10-29 23:30,30,310.5,310.5,310.5,310.5,2
20190501|2018-10-30 01:00,30,309.9,309.9,309.7,309.7,2
20190501|2018-10-30 01:30,30,309.8,309.9,309.6,309.6,12
20190501|2018-10-30 02:00,30,309.8,310,309.8,309.9,114
20190501|2018-10-30 02:30,30,309.7,310,309.7,310,8
20190501|2018-10-30 03:00,30,310,311.1,310,311.1,18
20190501|2018-10-30 03:30,30,311,311.2,310.9,310.9,12
20190501|2018-10-30 04:00,30,310.8,310.8,310.8,310.8,2
20190501|2018-10-30 04:30,30,310.7,311,310.7,311,12
20190501|2018-10-30 05:00,30,310.8,311.1,310.7,310.7,14
20190501|2018-10-30 05:30,30,310.7,310.7,310.7,310.7,1
20190501|2018-10-30 06:00,30,310.7,310.8,310.7,310.8,5
20190501|2018-10-30 06:30,30,311,311.1,311,311.1,5
20190501|2018-10-30 07:00,30,311.7,312,311.4,311.4,19
20190501|2018-10-30 07:30,30,311.4,311.4,311.2,311.3,5
20190501|2018-10-30 08:30,30,311.1,311.2,309.6,309.9,318
20190501|2018-10-30 09:00,30,309.8,310.2,309.2,309.4,110
20190501|2018-10-30 09:30,30,309.4,309.5,308.6,308.9,100
20190501|2018-10-30 10:00,30,308.9,309.2,308.6,309,166
20190501|2018-10-30 10:30,30,308.9,309.3,308.7,308.7,87
20190501|2018-10-30 11:00,30,308.8,308.9,308.5,308.6,210
20190501|2018-10-30 11:30,30,308.6,308.8,308.6,308.6,49
20190501|2018-10-30 12:00,30,308.6,308.7,308.4,308.5,69
20190501|2018-10-30 12:30,30,308.6,308.6,307.9,308.2,141
20190501|2018-10-30 13:00,30,308.3,308.5,307.6,307.7,229
20190501|2018-10-30 19:00,31,307.7,307.7,307.1,307.2,75
20190501|2018-10-30 19:30,31,307.2,307.2,307.2,307.2,2
20190501|2018-10-30 20:00,31,307.3,307.3,307.3,307.3,6
20190501|2018-10-30 20:30,31,307.3,307.3,307.2,307.2,13
20190501|2018-10-30 21:00,31,307.3,307.3,307.3,307.3,1
20190501|2018-10-30 21:30,31,307.5,307.6,307.4,307.6,13
20190501|2018-10-30 22:00,31,307.5,307.5,307.5,307.5,1
20190501|2018-10-30 22:30,31,307.6,307.6,307.6,307.6,10
20190501|2018-10-30 23:00,31,307.6,307.7,307.6,307.7,5
20190501|2018-10-30 23:30,31,308.1,308.1,308.1,308.1,5
20190501|2018-10-31 00:00,31,308.2,308.2,308.2,308.2,1
20190501|2018-10-31 00:30,31,308.2,308.3,308.2,308.3,3
20190501|2018-10-31 01:30,31,308.2,308.2,308.2,308.2,1
20190501|2018-10-31 02:00,31,308.3,308.4,308.3,308.4,9
20190501|2018-10-31 02:30,31,308.3,308.3,308.3,308.3,1
20190501|2018-10-31 03:00,31,308.4,308.4,308.1,308.4,8
20190501|2018-10-31 03:30,31,308.4,308.5,308.4,308.4,29
20190501|2018-10-31 04:00,31,308.4,308.5,308.4,308.4,19
20190501|2018-10-31 04:30,31,308.4,308.4,308.4,308.4,6
20190501|2018-10-31 05:00,31,308.3,308.3,308.2,308.2,60
20190501|2018-10-31 05:30,31,308.2,308.3,308.1,308.2,37
20190501|2018-10-31 06:00,31,308.2,308.2,308,308,41
20190501|2018-10-31 06:30,31,308,308,307.9,308,14
20190501|2018-10-31 07:00,31,308.1,308.3,308.1,308.2,6
20190501|2018-10-31 07:30,31,308.1,308.1,307.8,307.9,19
20190501|2018-10-31 08:30,31,307.9,307.9,306.6,306.6,591
20190501|2018-10-31 09:00,31,306.6,307.1,306.2,306.7,574
20190501|2018-10-31 09:30,31,306.5,307.6,306.4,307.6,338
20190501|2018-10-31 10:00,31,307.7,309.9,307.1,309.6,302
20190501|2018-10-31 10:30,31,309.5,310.8,309.5,310.7,193
20190501|2018-10-31 11:00,31,310.6,310.9,308.9,308.9,198
20190501|2018-10-31 11:30,31,308.8,309.3,308.4,308.9,135
20190501|2018-10-31 12:00,31,308.8,309.2,308.7,309,50
20190501|2018-10-31 12:30,31,309,309.1,308.2,308.2,197
20190501|2018-10-31 13:00,31,308.5,310.5,308.4,309.7,473
20190501|2018-10-31 19:00,1,309.9,309.9,309.1,309.7,81
20190501|2018-10-31 19:30,1,309.7,310.1,309.7,310.1,4
20190501|2018-10-31 20:00,1,309.7,309.7,309.2,309.2,12
20190501|2018-10-31 20:30,1,308.7,308.9,308,308.4,94
20190501|2018-10-31 21:00,1,308.4,308.4,308.4,308.4,1
20190501|2018-10-31 21:30,1,308.3,308.3,308.2,308.3,4
20190501|2018-10-31 22:30,1,308.5,308.5,308.3,308.3,3
20190501|2018-10-31 23:00,1,308.5,308.5,308.5,308.5,1
20190501|2018-10-31 23:30,1,308.5,308.9,308.5,308.9,14
20190501|2018-11-01 00:00,1,308.8,308.8,308.8,308.8,5
20190501|2018-11-01 00:30,1,308.7,308.7,308.7,308.7,6
20190501|2018-11-01 01:00,1,308.9,309.1,308.9,309.1,5
20190501|2018-11-01 01:30,1,309.1,309.1,309.1,309.1,1
20190501|2018-11-01 02:00,1,309.2,309.2,309.1,309.1,5
20190501|2018-11-01 02:30,1,308.8,309.1,308.8,309.1,7
20190501|2018-11-01 03:00,1,309.2,309.2,309.2,309.2,9
20190501|2018-11-01 03:30,1,309.3,309.3,308.7,308.8,20
20190501|2018-11-01 04:00,1,309,309,309,309,3
20190501|2018-11-01 04:30,1,309,309.2,308.8,308.9,28
20190501|2018-11-01 05:00,1,308.8,308.8,308.5,308.6,4
20190501|2018-11-01 05:30,1,308.7,309.3,308.7,309.3,13
20190501|2018-11-01 06:00,1,309.1,309.1,308.5,308.5,37
20190501|2018-11-01 06:30,1,308.5,308.7,308.2,308.2,56
20190501|2018-11-01 07:00,1,308.2,308.8,308.2,308.8,7
20190501|2018-11-01 07:30,1,308.9,309.1,308.9,309.1,57
20190501|2018-11-01 08:30,1,309.5,311.1,308,310.4,346
20190501|2018-11-01 09:00,1,310.3,316.1,309.8,314.2,647
20190501|2018-11-01 09:30,1,314.2,315,313.3,313.8,383
20190501|2018-11-01 10:00,1,314,315.5,314,314.9,314
20190501|2018-11-01 10:30,1,314.9,318.4,314.9,317.5,509
20190501|2018-11-01 11:00,1,317.7,318.4,317.4,318.3,231
20190501|2018-11-01 11:30,1,318.2,318.4,317.7,317.9,257
20190501|2018-11-01 12:00,1,318,319.1,317.1,318.8,171
20190501|2018-11-01 12:30,1,318.8,319.5,318,318,377
20190501|2018-11-01 13:00,1,317.8,318.5,317.4,317.4,773
20190501|2018-11-01 19:00,2,317,318,317,317.9,92
20190501|2018-11-01 20:00,2,317.6,317.6,315.3,315.7,659
20190501|2018-11-01 20:30,2,315.7,315.7,315.5,315.7,53
20190501|2018-11-01 21:00,2,315.7,315.7,315.2,315.5,175
20190501|2018-11-01 21:30,2,315.7,315.7,315.2,315.2,156
20190501|2018-11-01 22:00,2,315.1,315.1,314.9,315.1,63
20190501|2018-11-01 22:30,2,315.4,315.5,315.4,315.5,23
20190501|2018-11-01 23:00,2,315.5,315.5,315.5,315.5,6
20190501|2018-11-01 23:30,2,315.9,318.7,315.9,318.4,85
20190501|2018-11-02 00:00,2,319,320.3,318.9,320.2,259
20190501|2018-11-02 00:30,2,319.8,320.1,317.7,317.8,253
20190501|2018-11-02 01:00,2,317.7,319.3,317.7,319.3,21
20190501|2018-11-02 01:30,2,319.6,320,319,319,16
20190501|2018-11-02 02:00,2,318.5,319.4,318.4,318.7,7
20190501|2018-11-02 02:30,2,318.6,318.6,317.5,318.3,19
20190501|2018-11-02 03:00,2,318,319.3,318,319.3,5
20190501|2018-11-02 03:30,2,319.1,319.1,319.1,319.1,1
20190501|2018-11-02 04:00,2,319,319.7,319,319.6,11
20190501|2018-11-02 04:30,2,320,320,319.8,320,36
20190501|2018-11-02 05:00,2,319.9,320.7,319.9,319.9,138
20190501|2018-11-02 05:30,2,320,320,319.9,320,15
20190501|2018-11-02 06:00,2,319.7,320.1,318.6,319.3,53
20190501|2018-11-02 07:00,2,318.8,318.8,318.2,318.8,19
20190501|2018-11-02 07:30,2,318.9,318.9,317,317,46
20190501|2018-11-02 08:30,2,316.8,316.8,314.2,316.2,465
20190501|2018-11-02 09:00,2,316.6,317.2,316.2,316.8,96
20190501|2018-11-02 09:30,2,316.7,317,315.2,315.8,72
20190501|2018-11-02 10:00,2,315.8,315.8,315.3,315.5,39
20190501|2018-11-02 10:30,2,315.3,316.3,314.6,316,81
20190501|2018-11-02 11:00,2,316,316.5,316,316.1,74
20190501|2018-11-02 11:30,2,316.1,316.1,314.8,315.5,121
20190501|2018-11-02 12:00,2,315.7,315.9,315,315,40
20190501|2018-11-02 12:30,2,314.9,315.9,314.8,315.5,91
20190501|2018-11-02 13:00,2,315.5,316,315.5,315.9,207
20190501|2018-11-04 19:00,5,315.8,316.6,315.8,316,27
20190501|2018-11-04 20:00,5,315.9,315.9,315.5,315.5,4
20190501|2018-11-04 21:00,5,315.6,315.6,315.6,315.6,16
20190501|2018-11-04 22:30,5,315.3,315.3,315.3,315.3,1
20190501|2018-11-04 23:00,5,315.4,315.4,315.4,315.4,1
20190501|2018-11-04 23:30,5,315.5,315.5,315.5,315.5,1
20190501|2018-11-05 00:30,5,315.3,315.6,315.3,315.6,10
20190501|2018-11-05 01:00,5,315.4,315.4,315.3,315.3,7
20190501|2018-11-05 01:30,5,315.3,315.4,315.2,315.2,15
20190501|2018-11-05 02:00,5,315.2,315.2,315.2,315.2,1
20190501|2018-11-05 02:30,5,315.1,315.1,315.1,315.1,1
20190501|2018-11-05 04:30,5,315.3,315.3,315.2,315.2,3
20190501|2018-11-05 05:00,5,315.4,315.4,315.4,315.4,1
20190501|2018-11-05 05:30,5,315.7,316,315.7,316,10
20190501|2018-11-05 06:00,5,315.9,315.9,315.8,315.8,2
20190501|2018-11-05 06:30,5,315.8,316.7,315.8,316.7,14
20190501|2018-11-05 07:00,5,316.7,318.2,316.6,318,69
20190501|2018-11-05 07:30,5,317.6,317.6,316.5,316.5,10
20190501|2018-11-05 08:30,5,316.4,318.3,315.8,317.4,102
20190501|2018-11-05 09:00,5,317.4,318,317.1,317.7,71
20190501|2018-11-05 09:30,5,317.8,318.4,316.4,316.4,97
20190501|2018-11-05 10:00,5,316.7,317,315.5,315.9,36
20190501|2018-11-05 10:30,5,315.4,315.9,314.9,315.8,69
20190501|2018-11-05 11:00,5,315.8,315.8,313.2,313.4,88
20190501|2018-11-05 11:30,5,313.6,313.9,313,313.7,82
20190501|2018-11-05 12:00,5,313.6,313.9,313,313.3,77
20190501|2018-11-05 12:30,5,313.3,313.9,313.2,313.9,36
20190501|2018-11-05 13:00,5,314,315.1,313.9,315.1,151
20190501|2018-11-05 19:00,6,315,315.7,315,315,37
20190501|2018-11-05 19:30,6,315,315,314.9,314.9,2
20190501|2018-11-05 20:30,6,314.8,314.8,314.8,314.8,1
20190501|2018-11-05 21:00,6,314.9,314.9,314.9,314.9,1
20190501|2018-11-05 23:30,6,315.1,315.1,315,315,16
20190501|2018-11-06 00:00,6,314.9,315,314.9,315,9
20190501|2018-11-06 00:30,6,314.8,314.9,314.7,314.7,22
20190501|2018-11-06 01:30,6,314.8,314.9,314.6,314.6,44
20190501|2018-11-06 02:00,6,314.6,314.6,314.5,314.5,2
20190501|2018-11-06 02:30,6,314.6,314.6,314.5,314.5,3
20190501|2018-11-06 03:00,6,314.8,314.8,314.8,314.8,1
20190501|2018-11-06 03:30,6,314.8,315,314.6,315,30
20190501|2018-11-06 04:00,6,315.4,315.4,315.2,315.2,6
20190501|2018-11-06 04:30,6,315.2,315.2,315.2,315.2,1
20190501|2018-11-06 05:00,6,315.3,315.3,315.1,315.1,3
20190501|2018-11-06 05:30,6,315.1,315.1,315.1,315.1,2
20190501|2018-11-06 06:30,6,315.4,315.6,315.4,315.6,3
20190501|2018-11-06 07:00,6,315.6,315.6,314.9,314.9,21
20190501|2018-11-06 07:30,6,315.2,315.4,315.2,315.3,11
20190501|2018-11-06 08:30,6,315.2,315.2,313.7,314.2,260
20190501|2018-11-06 09:00,6,314.1,314.3,313,313,242
20190501|2018-11-06 09:30,6,313,314.7,312.9,314.5,157
20190501|2018-11-06 10:00,6,314.5,314.9,314.1,314.7,98
20190501|2018-11-06 10:30,6,315,315.5,314.8,315.4,92
20190501|2018-11-06 11:00,6,315.5,315.6,315.1,315.6,78
20190501|2018-11-06 11:30,6,315.7,316.3,315.6,315.6,75
20190501|2018-11-06 12:00,6,315.7,316,315.3,315.4,87
20190501|2018-11-06 12:30,6,315.5,315.7,315.1,315.2,137
20190501|2018-11-06 13:00,6,315.3,315.7,314.8,315.6,293
20190501|2018-11-06 19:00,7,315.2,316.1,315.2,315.4,162
20190501|2018-11-06 19:30,7,315.4,315.4,315.3,315.3,2
20190501|2018-11-06 20:00,7,315.3,315.5,315.3,315.4,8
20190501|2018-11-06 20:30,7,315.5,315.7,315.5,315.7,13
20190501|2018-11-06 21:00,7,315.7,315.9,315.7,315.9,2
20190501|2018-11-06 21:30,7,316.3,316.8,316.3,316.8,36
20190501|2018-11-06 23:30,7,316.5,316.5,315.9,316,17
20190501|2018-11-07 00:00,7,316.3,316.4,316.2,316.4,7
20190501|2018-11-07 00:30,7,316.6,316.6,316.6,316.6,2
20190501|2018-11-07 01:00,7,315.9,315.9,315.8,315.8,2
20190501|2018-11-07 02:00,7,316,316,316,316,1
20190501|2018-11-07 02:30,7,316.8,316.9,316.8,316.9,4
20190501|2018-11-07 03:00,7,317.1,317.5,316.9,317,14
20190501|2018-11-07 03:30,7,316.9,317,316.7,317,8
20190501|2018-11-07 04:00,7,316.7,316.7,316.6,316.6,4
20190501|2018-11-07 05:00,7,316.2,316.2,316.2,316.2,4
20190501|2018-11-07 05:30,7,316.1,316.2,316.1,316.2,4
20190501|2018-11-07 06:00,7,316.1,316.4,316.1,316.3,7
20190501|2018-11-07 06:30,7,316.4,316.4,316.4,316.4,8
20190501|2018-11-07 07:00,7,316.4,316.5,315.9,315.9,20
20190501|2018-11-07 07:30,7,315.8,316,315.8,316,52
20190501|2018-11-07 08:30,7,316.4,316.4,313.2,313.4,138
20190501|2018-11-07 09:00,7,313.2,313.6,312.7,312.9,206
20190501|2018-11-07 09:30,7,312.8,314.1,312.7,314,467
20190501|2018-11-07 10:00,7,313.8,314,313.5,313.8,65
20190501|2018-11-07 10:30,7,313.6,313.6,313.3,313.5,43
20190501|2018-11-07 11:00,7,313.3,313.9,313.1,313.7,235
20190501|2018-11-07 11:30,7,313.7,313.8,313.5,313.6,59
20190501|2018-11-07 12:00,7,313.5,313.9,313.3,313.8,186
20190501|2018-11-07 12:30,7,313.8,313.9,313.7,313.7,152
20190501|2018-11-07 13:00,7,313.8,314,313.4,313.9,209
20190501|2018-11-07 19:00,8,313.9,314.4,313.9,314.3,15
20190501|2018-11-07 19:30,8,314.1,314.1,313.9,313.9,7
20190501|2018-11-07 20:00,8,313.9,313.9,313.8,313.8,6
20190501|2018-11-07 20:30,8,313.7,313.7,313.7,313.7,2
20190501|2018-11-07 21:00,8,313.7,313.7,313.6,313.7,22
20190501|2018-11-07 21:30,8,313.6,313.7,313.6,313.7,3
20190501|2018-11-07 23:00,8,313.8,313.9,313.8,313.9,5
20190501|2018-11-07 23:30,8,313.9,314.7,313.9,314.5,19
20190501|2018-11-08 00:00,8,314.3,314.7,314.2,314.4,22
20190501|2018-11-08 00:30,8,314.4,314.5,314.4,314.5,8
20190501|2018-11-08 01:00,8,314.7,314.9,314.7,314.7,4
20190501|2018-11-08 01:30,8,314.8,314.8,314.8,314.8,1
20190501|2018-11-08 02:00,8,314.7,314.7,314.7,314.7,1
20190501|2018-11-08 02:30,8,314.4,314.4,314.4,314.4,2
20190501|2018-11-08 03:00,8,314.7,314.7,314.4,314.4,14
20190501|2018-11-08 03:30,8,314.4,314.5,314.4,314.5,24
20190501|2018-11-08 04:00,8,314.4,314.6,314.4,314.6,7
20190501|2018-11-08 04:30,8,314.8,314.9,314.8,314.9,4
20190501|2018-11-08 05:00,8,315,315,314.8,314.9,13
20190501|2018-11-08 05:30,8,314.8,314.8,314.7,314.7,2
20190501|2018-11-08 06:00,8,314.6,314.7,314.6,314.7,7
20190501|2018-11-08 06:30,8,314.6,314.7,314.4,314.5,9
20190501|2018-11-08 07:00,8,314.5,314.5,314.1,314.2,35
20190501|2018-11-08 07:30,8,314.3,314.5,314.3,314.5,16
20190501|2018-11-08 08:30,8,314.5,314.8,313.6,313.6,277
20190501|2018-11-08 09:00,8,313.8,313.8,313,313.1,78
20190501|2018-11-08 09:30,8,313.1,313.7,313.1,313.7,76
20190501|2018-11-08 10:00,8,313.7,314,313.4,313.4,55
20190501|2018-11-08 10:30,8,313.4,314.8,313.3,313.9,279
20190501|2018-11-08 11:00,8,313.8,316,310.6,311.2,939
20190501|2018-11-08 11:30,8,311.2,312,310.7,311.8,289
20190501|2018-11-08 12:00,8,311.7,312.7,311.6,312.6,157
20190501|2018-11-08 12:30,8,313,314.1,313,313.6,217
20190501|2018-11-08 13:00,8,314,314.1,312.4,312.9,203
20190501|2018-11-08 19:00,9,313.7,313.7,313.3,313.3,6
20190501|2018-11-08 19:30,9,313.7,313.7,312.9,313,6
20190501|2018-11-08 20:00,9,313.1,313.4,313,313.4,6
20190501|2018-11-08 20:30,9,313.8,314,313.7,313.7,36
20190501|2018-11-08 21:00,9,313.8,313.8,313.1,313.4,9
20190501|2018-11-08 21:30,9,313.7,313.8,313.7,313.8,2
20190501|2018-11-08 22:00,9,313.6,313.8,313.6,313.8,3
20190501|2018-11-08 22:30,9,313.5,313.7,313.5,313.7,4
20190501|2018-11-08 23:00,9,313.9,313.9,313.9,313.9,3
20190501|2018-11-08 23:30,9,313.7,313.7,313,313.1,23
20190501|2018-11-09 00:00,9,312.9,313,312.9,313,2
20190501|2018-11-09 00:30,9,312.8,313.4,312.7,313.4,68
20190501|2018-11-09 01:30,9,313.4,313.4,313.4,313.4,1
20190501|2018-11-09 02:00,9,313.4,313.4,313.4,313.4,1
20190501|2018-11-09 03:00,9,313.1,313.1,313.1,313.1,2
20190501|2018-11-09 03:30,9,313.7,313.8,313.6,313.6,7
20190501|2018-11-09 04:30,9,313.8,313.8,313.5,313.5,28
20190501|2018-11-09 05:00,9,313.8,313.9,313.8,313.8,102
20190501|2018-11-09 05:30,9,313.7,313.8,313.7,313.8,4
20190501|2018-11-09 06:00,9,313.6,313.6,313.4,313.4,5
20190501|2018-11-09 06:30,9,313.4,313.5,313.4,313.5,7
20190501|2018-11-09 07:00,9,313.5,313.8,313.5,313.7,114
20190501|2018-11-09 07:30,9,313.6,313.7,313.5,313.7,30
20190501|2018-11-09 08:30,9,313.7,314.3,313.2,313.6,211
20190501|2018-11-09 09:00,9,313.5,314.6,313.5,314,211
20190501|2018-11-09 09:30,9,313.9,314.5,313.5,314,174
20190501|2018-11-09 10:00,9,314,314.2,313.6,313.8,118
20190501|2018-11-09 10:30,9,313.8,314.5,313.5,313.9,283
20190501|2018-11-09 11:00,9,314,314,313,313.2,435
20190501|2018-11-09 11:30,9,313.2,313.5,313,313.4,172
20190501|2018-11-09 12:00,9,313.4,313.4,313,313.3,201
20190501|2018-11-09 12:30,9,313.4,313.7,312.9,312.9,308
20190501|2018-11-09 13:00,9,312.8,313.4,312.6,313.4,857
20190501|2018-11-11 19:00,12,312.7,313.3,312.7,312.9,26
20190501|2018-11-11 20:30,12,313.2,313.2,313.2,313.2,1
20190501|2018-11-11 21:00,12,313.1,313.1,313.1,313.1,3
20190501|2018-11-11 21:30,12,313.1,313.1,313.1,313.1,2
20190501|2018-11-11 23:00,12,313.2,313.2,313.2,313.2,1
20190501|2018-11-11 23:30,12,313.2,313.2,313.2,313.2,1
20190501|2018-11-12 00:30,12,313,313,312.9,312.9,3
20190501|2018-11-12 01:00,12,313,313,312.9,312.9,3
20190501|2018-11-12 01:30,12,313.1,313.1,313.1,313.1,1
20190501|2018-11-12 02:30,12,313.2,313.2,313,313,3
20190501|2018-11-12 03:00,12,313.1,313.1,313,313,3
20190501|2018-11-12 03:30,12,313,313,313,313,1
20190501|2018-11-12 05:00,12,313.2,313.2,313.2,313.2,5
20190501|2018-11-12 05:30,12,313.1,313.1,312.8,312.9,16
20190501|2018-11-12 06:00,12,312.8,313.4,312.8,313.4,13
20190501|2018-11-12 06:30,12,313,313,313,313,3
20190501|2018-11-12 07:00,12,312.8,312.8,312.7,312.8,29
20190501|2018-11-12 07:30,12,312.8,312.8,312.6,312.6,39
20190501|2018-11-12 08:30,12,312.6,312.8,311.8,312.2,226
20190501|2018-11-12 09:00,12,312.3,313.3,311.8,313.3,73
20190501|2018-11-12 09:30,12,313.2,313.4,312.6,313.1,25
20190501|2018-11-12 10:00,12,313.3,313.4,312.7,312.8,46
20190501|2018-11-12 10:30,12,313,313.3,312.8,313.2,50
20190501|2018-11-12 11:00,12,313.1,313.4,313,313.1,73
20190501|2018-11-12 11:30,12,313,313.3,313,313.1,171
20190501|2018-11-12 12:00,12,313.3,313.3,313,313.3,91
20190501|2018-11-12 12:30,12,313.3,313.4,313.1,313.4,29
20190501|2018-11-12 13:00,12,313.1,313.2,312.3,312.3,192
20190501|2018-11-12 19:00,13,312.8,312.9,312.5,312.9,15
20190501|2018-11-12 19:30,13,313.1,313.1,313.1,313.1,1
20190501|2018-11-12 20:00,13,313.3,313.3,313.1,313.1,2
20190501|2018-11-12 21:00,13,313.2,313.2,313.2,313.2,1
20190501|2018-11-12 21:30,13,313.1,313.4,313.1,313.4,14
20190501|2018-11-12 22:00,13,313.7,314.2,313.6,313.8,11
20190501|2018-11-12 22:30,13,314.1,314.1,313.8,313.9,21
20190501|2018-11-12 23:00,13,314,314.1,314,314.1,3
20190501|2018-11-12 23:30,13,313.9,314.1,313.9,314.1,10
20190501|2018-11-13 00:30,13,313.9,313.9,313.9,313.9,3
20190501|2018-11-13 01:30,13,313.9,314.1,313.9,314.1,5
20190501|2018-11-13 02:00,13,314.2,314.2,314.2,314.2,5
20190501|2018-11-13 02:30,13,314.3,314.4,314.3,314.4,5
20190501|2018-11-13 03:30,13,314.2,314.2,314.2,314.2,1
20190501|2018-11-13 04:00,13,314.2,314.2,313.6,313.6,4
20190501|2018-11-13 04:30,13,314,314.2,314,314.2,4
20190501|2018-11-13 05:00,13,314.5,314.8,314.5,314.8,35
20190501|2018-11-13 05:30,13,314.9,314.9,314.7,314.7,6
20190501|2018-11-13 06:00,13,314.8,314.8,314.4,314.4,11
20190501|2018-11-13 06:30,13,314.6,314.6,314.6,314.6,3
20190501|2018-11-13 07:00,13,314.6,314.7,314.5,314.5,7
20190501|2018-11-13 07:30,13,314.4,314.4,314.1,314.1,5
20190501|2018-11-13 08:30,13,314.5,314.7,312,312,225
20190501|2018-11-13 09:00,13,312.1,312.2,311.7,311.8,68
20190501|2018-11-13 09:30,13,311.7,313.4,311.5,313.3,326
20190501|2018-11-13 10:00,13,313.3,313.5,312.2,312.3,80
20190501|2018-11-13 10:30,13,312.1,312.2,311.6,311.8,303
20190501|2018-11-13 11:00,13,311.8,312.1,311.6,311.8,201
20190501|2018-11-13 11:30,13,311.7,312,311.2,311.4,100
20190501|2018-11-13 12:00,13,311.2,311.7,311.2,311.6,52
20190501|2018-11-13 12:30,13,311.6,311.7,311.2,311.7,52
20190501|2018-11-13 13:00,13,311.6,311.9,311.4,311.5,135
20190501|2018-11-13 19:00,14,311.7,312.2,311.7,311.9,30
20190501|2018-11-13 19:30,14,311.8,311.8,311.8,311.8,2
20190501|2018-11-13 20:00,14,312.2,312.4,312.2,312.4,40
20190501|2018-11-13 20:30,14,312.3,312.3,312.3,312.3,1
20190501|2018-11-13 21:00,14,312.6,312.6,312.5,312.6,42
20190501|2018-11-13 21:30,14,312.9,312.9,312.9,312.9,3
20190501|2018-11-13 22:00,14,312.8,313,312.7,312.7,15
20190501|2018-11-13 22:30,14,312.8,313.1,312.8,313.1,4
20190501|2018-11-13 23:00,14,313.1,313.1,313.1,313.1,2
20190501|2018-11-14 00:00,14,313,313,313,313,3
20190501|2018-11-14 00:30,14,313.1,313.1,312.9,313,3
20190501|2018-11-14 01:00,14,312.9,313.2,312.9,313.1,12
20190501|2018-11-14 01:30,14,312.9,312.9,312.7,312.8,4
20190501|2018-11-14 02:00,14,313.1,313.2,312.9,313,9
20190501|2018-11-14 02:30,14,313,313.3,313,313.3,43
20190501|2018-11-14 03:00,14,313.3,313.3,313.3,313.3,4
20190501|2018-11-14 03:30,14,313.2,313.4,313.2,313.3,12
20190501|2018-11-14 04:00,14,313,313.1,312.8,313,8
20190501|2018-11-14 05:00,14,313.3,313.4,313.3,313.4,3
20190501|2018-11-14 05:30,14,313.3,313.3,313.3,313.3,9
20190501|2018-11-14 06:00,14,313.5,313.6,313.4,313.6,6
20190501|2018-11-14 06:30,14,313.3,313.3,313.2,313.2,7
20190501|2018-11-14 07:00,14,313.3,313.4,313,313,24
20190501|2018-11-14 07:30,14,313.4,313.4,313.1,313.1,5
20190501|2018-11-14 08:30,14,312.9,313.4,312.2,313.2,77
20190501|2018-11-14 09:00,14,313,314.1,313,313.8,98
20190501|2018-11-14 09:30,14,314.1,314.1,312.9,313.1,150
20190501|2018-11-14 10:00,14,312.9,313,312.5,313,32
20190501|2018-11-14 10:30,14,312.8,312.8,312.4,312.8,61
20190501|2018-11-14 11:00,14,312.7,312.7,312.4,312.5,25
20190501|2018-11-14 11:30,14,312.4,312.5,312.1,312.1,49
20190501|2018-11-14 12:00,14,312.3,312.4,312.1,312.2,52
20190501|2018-11-14 12:30,14,312.2,312.9,312.2,312.9,60
20190501|2018-11-14 13:00,14,313.1,313.6,312.8,313.4,227
20190501|2018-11-14 19:00,15,312.8,313.6,312.8,313.4,15
20190501|2018-11-14 19:30,15,314,314,314,314,7
20190501|2018-11-14 20:00,15,314.4,314.5,314.4,314.5,4
20190501|2018-11-14 20:30,15,314.8,314.8,314.7,314.7,4
20190501|2018-11-14 21:00,15,314.7,314.7,314.7,314.7,3
20190501|2018-11-14 22:00,15,314.4,314.4,314.4,314.4,1
20190501|2018-11-14 22:30,15,314.6,314.7,314.3,314.3,7
20190501|2018-11-14 23:00,15,314.5,314.5,314.5,314.5,1
20190501|2018-11-15 00:00,15,314.6,314.6,314.6,314.6,2
20190501|2018-11-15 00:30,15,314.9,314.9,314.9,314.9,1
20190501|2018-11-15 01:00,15,314.9,314.9,314.9,314.9,2
20190501|2018-11-15 01:30,15,315,315.2,315,315.2,10
20190501|2018-11-15 02:00,15,315.4,315.5,315.3,315.3,8
20190501|2018-11-15 02:30,15,315.2,315.2,315.2,315.2,8
20190501|2018-11-15 03:00,15,315.1,315.1,315,315,8
20190501|2018-11-15 03:30,15,315,315.3,314.7,315.2,31
20190501|2018-11-15 04:00,15,315.3,315.8,315,315.8,18
20190501|2018-11-15 04:30,15,315.7,315.8,315.3,315.3,8
20190501|2018-11-15 05:00,15,315.3,315.5,315.3,315.5,19
20190501|2018-11-15 05:30,15,315.5,315.5,315.5,315.5,3
20190501|2018-11-15 06:30,15,315.6,315.6,315.6,315.6,2
20190501|2018-11-15 07:00,15,315.4,315.5,315.3,315.5,24
20190501|2018-11-15 07:30,15,315.4,315.4,315.4,315.4,6
20190501|2018-11-15 08:30,15,315.4,316.2,315.2,316,59
20190501|2018-11-15 09:00,15,316,316,314.6,314.9,170
20190501|2018-11-15 09:30,15,314.9,315,313.9,314.3,315
20190501|2018-11-15 10:00,15,314.2,314.2,313.3,313.7,149
20190501|2018-11-15 10:30,15,313.5,313.7,312.7,312.7,51
20190501|2018-11-15 11:00,15,312.6,312.7,311.2,312,169
20190501|2018-11-15 11:30,15,312,312.2,311.6,312.2,50
20190501|2018-11-15 12:00,15,311.7,312.2,311.6,312.1,23
20190501|2018-11-15 12:30,15,312.2,312.4,311.5,311.8,46
20190501|2018-11-15 13:00,15,311.7,313.4,311.6,313.4,124
20190501|2018-11-15 19:00,16,313.5,313.9,313.2,313.3,26
20190501|2018-11-15 19:30,16,313.1,313.3,313.1,313.3,3
20190501|2018-11-15 20:00,16,313.2,313.2,313.2,313.2,2
20190501|2018-11-15 20:30,16,313.5,313.5,313.5,313.5,1
20190501|2018-11-15 21:00,16,313.6,313.8,313.6,313.7,10
20190501|2018-11-15 21:30,16,313.7,313.7,313.6,313.6,3
20190501|2018-11-15 22:00,16,313.7,313.8,313.7,313.8,2
20190501|2018-11-15 22:30,16,314,314.1,314,314.1,3
20190501|2018-11-15 23:30,16,314.1,314.2,314.1,314.2,5
20190501|2018-11-16 00:00,16,314.5,314.5,314.3,314.3,6
20190501|2018-11-16 01:00,16,314.2,314.2,313.9,313.9,9
20190501|2018-11-16 01:30,16,314.1,314.1,313.5,313.5,14
20190501|2018-11-16 02:00,16,313.6,313.6,313.5,313.5,19
20190501|2018-11-16 02:30,16,313.7,313.8,313.7,313.8,14
20190501|2018-11-16 03:00,16,313.9,313.9,313.9,313.9,3
20190501|2018-11-16 04:00,16,313.6,313.6,313.6,313.6,17
20190501|2018-11-16 04:30,16,313.8,313.9,313.7,313.9,24
20190501|2018-11-16 05:00,16,313.7,313.8,313.6,313.6,6
20190501|2018-11-16 05:30,16,313.7,313.7,313.6,313.6,7
20190501|2018-11-16 06:00,16,313.6,313.8,313.6,313.8,9
20190501|2018-11-16 06:30,16,313.8,313.8,313.6,313.7,13
20190501|2018-11-16 07:00,16,313.7,313.9,313.7,313.7,26
20190501|2018-11-16 07:30,16,313.8,313.8,313.5,313.5,7
20190501|2018-11-16 08:30,16,313.7,315.2,313.7,314.7,263
20190501|2018-11-16 09:00,16,314.9,315.1,314.5,314.8,52
20190501|2018-11-16 09:30,16,314.9,315,314.1,314.1,148
20190501|2018-11-16 10:00,16,314,314.2,313.3,314.2,144
20190501|2018-11-16 10:30,16,314.3,314.3,314,314,53
20190501|2018-11-16 11:00,16,314,314.6,313.9,314.6,65
20190501|2018-11-16 11:30,16,314.4,319.4,314.3,317.7,791
20190501|2018-11-16 12:00,16,317.8,317.8,317.2,317.8,32
20190501|2018-11-16 12:30,16,317.7,317.8,317.3,317.6,64
20190501|2018-11-16 13:00,16,317.6,317.9,317.5,317.7,195
20190501|2018-11-18 19:00,19,318.3,318.3,317.2,317.4,13
20190501|2018-11-18 19:30,19,317.4,317.5,317.2,317.3,58
20190501|2018-11-18 20:30,19,317.4,317.4,317.4,317.4,1
20190501|2018-11-18 21:00,19,317.4,317.4,316.9,316.9,26
20190501|2018-11-18 21:30,19,317,317,316.9,316.9,21
20190501|2018-11-18 22:00,19,316.9,316.9,316.9,316.9,4
20190501|2018-11-18 23:00,19,317.1,317.1,317.1,317.1,1
20190501|2018-11-18 23:30,19,317.1,317.1,316.8,316.9,10
20190501|2018-11-19 00:00,19,317,317,316.9,316.9,6
20190501|2018-11-19 00:30,19,316.9,316.9,316.9,316.9,10
20190501|2018-11-19 01:00,19,317,317,317,317,1
20190501|2018-11-19 01:30,19,317.3,317.3,317.3,317.3,1
20190501|2018-11-19 02:00,19,317.5,317.5,317.2,317.5,5
20190501|2018-11-19 02:30,19,317.4,317.4,317.2,317.2,6
20190501|2018-11-19 03:00,19,317.1,317.1,317.1,317.1,2
20190501|2018-11-19 03:30,19,316.6,316.6,316.5,316.5,12
20190501|2018-11-19 04:00,19,316.7,316.7,316.3,316.4,14
20190501|2018-11-19 04:30,19,316.4,316.4,316.4,316.4,4
20190501|2018-11-19 05:00,19,316.5,316.5,316.5,316.5,3
20190501|2018-11-19 05:30,19,316.6,316.6,316.5,316.5,3
20190501|2018-11-19 06:00,19,316.3,316.3,316.1,316.1,11
20190501|2018-11-19 06:30,19,316.2,316.2,315.9,315.9,11
20190501|2018-11-19 07:00,19,315.7,315.7,315.5,315.7,10
20190501|2018-11-19 07:30,19,315.2,315.3,315,315.3,30
20190501|2018-11-19 08:30,19,315.7,315.7,313.3,313.5,213
20190501|2018-11-19 09:00,19,313.4,313.5,312.8,312.9,102
20190501|2018-11-19 09:30,19,312.8,313.2,312.4,313,180
20190501|2018-11-19 10:00,19,313,313.6,313,313.4,160
20190501|2018-11-19 10:30,19,313.3,313.3,312.8,313.1,71
20190501|2018-11-19 11:00,19,312.9,312.9,312.1,312.1,121
20190501|2018-11-19 11:30,19,312,312.2,311.7,311.7,82
20190501|2018-11-19 12:00,19,311.7,312.3,311.7,312.2,88
20190501|2018-11-19 12:30,19,311.9,312.7,311.8,312.6,54
20190501|2018-11-19 13:00,19,312.6,313.1,312.4,312.4,235
20190501|2018-11-19 19:00,20,312.8,313.1,312.5,312.5,8
20190501|2018-11-19 19:30,20,312.8,312.8,312.7,312.7,11
20190501|2018-11-19 21:00,20,312.8,312.8,312.8,312.8,1
20190501|2018-11-19 22:00,20,313.1,313.1,313.1,313.1,10
20190501|2018-11-19 22:30,20,313.1,313.1,313.1,313.1,1
20190501|2018-11-19 23:30,20,313.1,313.1,313.1,313.1,1
20190501|2018-11-20 00:00,20,313.1,313.1,312.9,312.9,4
20190501|2018-11-20 00:30,20,312.9,312.9,312.8,312.8,2
20190501|2018-11-20 01:00,20,312.9,312.9,312.7,312.7,5
20190501|2018-11-20 01:30,20,312.8,312.9,312.7,312.7,7
20190501|2018-11-20 02:00,20,312.7,312.7,312.7,312.7,1
20190501|2018-11-20 02:30,20,312.9,312.9,312.9,312.9,1
20190501|2018-11-20 03:00,20,312.8,312.8,312.1,312.7,32
20190501|2018-11-20 03:30,20,312.8,313.1,312.8,313,42
20190501|2018-11-20 04:00,20,313.3,313.5,313.3,313.3,24
20190501|2018-11-20 04:30,20,313.4,313.8,313.4,313.5,38
20190501|2018-11-20 05:00,20,313.5,313.8,313.4,313.8,32
20190501|2018-11-20 05:30,20,313.6,313.7,313.6,313.7,11
20190501|2018-11-20 06:00,20,313.7,313.9,313.5,313.5,9
20190501|2018-11-20 06:30,20,313.6,313.8,313.5,313.8,5
20190501|2018-11-20 07:00,20,314,314.1,313.8,314,37
20190501|2018-11-20 07:30,20,314.1,314.1,313.9,313.9,31
20190501|2018-11-20 08:30,20,314.1,315.2,314.1,315,131
20190501|2018-11-20 09:00,20,315.2,315.3,314.7,315,60
20190501|2018-11-20 09:30,20,315.1,316.8,315.1,316,181
20190501|2018-11-20 10:00,20,316.1,317.1,315.9,316.5,199
20190501|2018-11-20 10:30,20,316.5,316.9,316.3,316.4,67
20190501|2018-11-20 11:00,20,316.5,316.7,316.4,316.4,57
20190501|2018-11-20 11:30,20,316.4,316.4,316,316.2,156
20190501|2018-11-20 12:00,20,316.2,316.4,316,316,98
20190501|2018-11-20 12:30,20,316,316,315.5,315.8,329
20190501|2018-11-20 13:00,20,315.8,315.9,314.5,315.3,276
20190501|2018-11-20 19:00,21,315.8,315.8,315.1,315.4,16
20190501|2018-11-20 19:30,21,315.4,315.4,315.3,315.3,2
20190501|2018-11-20 20:00,21,315.8,315.9,315.8,315.9,2
20190501|2018-11-20 20:30,21,315.6,315.6,315.6,315.6,1
20190501|2018-11-20 22:00,21,315.4,315.6,315.4,315.6,3
20190501|2018-11-20 22:30,21,315.4,315.4,315.4,315.4,2
20190501|2018-11-20 23:00,21,315.7,315.7,315.7,315.7,1
20190501|2018-11-20 23:30,21,315.3,315.3,315,315,5
20190501|2018-11-21 00:00,21,314.8,314.9,314.8,314.9,6
20190501|2018-11-21 00:30,21,314.9,315.2,314.9,315.2,6
20190501|2018-11-21 01:00,21,315.1,315.1,315,315,2
20190501|2018-11-21 02:00,21,314.9,314.9,314.9,314.9,2
20190501|2018-11-21 03:00,21,314.9,314.9,314.9,314.9,1
20190501|2018-11-21 03:30,21,314.5,314.5,314.3,314.5,3
20190501|2018-11-21 04:00,21,314.5,314.5,314.5,314.5,4
20190501|2018-11-21 04:30,21,314.4,314.4,314,314,66
20190501|2018-11-21 05:00,21,314.1,314.3,314,314.3,14
20190501|2018-11-21 05:30,21,314.3,314.3,314.3,314.3,2
20190501|2018-11-21 06:00,21,314.2,314.2,314.2,314.2,3
20190501|2018-11-21 06:30,21,314.2,314.9,314.2,314.6,57
20190501|2018-11-21 07:00,21,314.4,314.8,314.1,314.8,14
20190501|2018-11-21 07:30,21,314.8,315.7,314.7,315.1,61
20190501|2018-11-21 08:30,21,314.8,314.8,313.5,313.9,296
20190501|2018-11-21 09:00,21,313.9,315.1,313.9,314.8,102
20190501|2018-11-21 09:30,21,314.9,315.9,314.4,315.7,79
20190501|2018-11-21 10:00,21,315.9,316.2,315.5,315.7,169
20190501|2018-11-21 10:30,21,315.8,316.3,315.6,315.6,99
20190501|2018-11-21 11:00,21,315.6,315.6,315.2,315.2,56
20190501|2018-11-21 11:30,21,315.1,315.1,314.2,314.2,138
20190501|2018-11-21 12:00,21,314.1,314.6,313.9,314.4,205
20190501|2018-11-21 12:30,21,314.5,314.8,314.2,314.5,217
20190501|2018-11-21 13:00,21,314.6,314.7,313.4,314.3,258
20190501|2018-11-23 08:30,23,313.8,315.1,313.2,314,558
20190501|2018-11-23 09:00,23,314.3,314.9,314.1,314.1,78
20190501|2018-11-23 09:30,23,314.1,314.4,314,314.1,20
20190501|2018-11-23 10:00,23,314.2,314.6,314.2,314.6,117
20190501|2018-11-23 10:30,23,314.6,314.7,314.4,314.6,152
20190501|2018-11-23 11:00,23,314.6,314.8,314.1,314.3,460
20190501|2018-11-23 11:30,23,314.2,314.2,313.2,313.5,151
20190501|2018-11-23 12:00,23,313.4,313.8,313.3,313.8,15
20190501|2018-11-25 19:00,26,313.9,314.2,313.6,313.9,37
20190501|2018-11-25 19:30,26,313.7,313.8,313.6,313.8,14
20190501|2018-11-25 20:00,26,313.7,313.7,313.7,313.7,2
20190501|2018-11-25 20:30,26,313.7,313.7,313.4,313.4,44
20190501|2018-11-25 21:00,26,313.3,313.4,313,313.1,29
20190501|2018-11-25 21:30,26,313.1,313.1,312.7,312.9,23
20190501|2018-11-25 22:00,26,313.1,313.1,313.1,313.1,1
20190501|2018-11-25 22:30,26,313,313,313,313,1
20190501|2018-11-25 23:00,26,312.9,313,312.9,313,3
20190501|2018-11-25 23:30,26,312.9,313.4,312.9,313.4,40
20190501|2018-11-26 00:00,26,313.3,313.3,313.2,313.2,3
20190501|2018-11-26 00:30,26,313.1,313.1,313,313,3
20190501|2018-11-26 01:00,26,312.8,312.8,312.6,312.6,12
20190501|2018-11-26 01:30,26,312.7,312.7,312.5,312.6,13
20190501|2018-11-26 02:00,26,312.6,312.7,312.4,312.4,42
20190501|2018-11-26 02:30,26,312.5,312.8,312.5,312.7,28
20190501|2018-11-26 03:00,26,312.5,312.5,312.5,312.5,9
20190501|2018-11-26 03:30,26,312.4,312.7,312.4,312.7,11
20190501|2018-11-26 04:00,26,312.7,312.8,312.7,312.8,4
20190501|2018-11-26 04:30,26,312.7,312.9,312.7,312.8,9
20190501|2018-11-26 05:00,26,312.8,312.8,312.7,312.7,2
20190501|2018-11-26 05:30,26,312.7,312.9,312.7,312.8,200
20190501|2018-11-26 06:00,26,312.8,312.8,312.6,312.6,74
20190501|2018-11-26 06:30,26,312.6,312.6,312.4,312.5,38
20190501|2018-11-26 07:00,26,312.4,312.4,311.3,311.5,709
20190501|2018-11-26 07:30,26,311.5,312,311.5,312,15
20190501|2018-11-26 08:30,26,312.1,312.4,310.6,310.6,449
20190501|2018-11-26 09:00,26,310.5,310.6,309.5,309.6,577
20190501|2018-11-26 09:30,26,309.6,309.6,309,309.1,519
20190501|2018-11-26 10:00,26,309.1,309.6,309,309.1,145
20190501|2018-11-26 10:30,26,309,309,308.3,308.4,339
20190501|2018-11-26 11:00,26,308.5,309,308.4,308.9,299
20190501|2018-11-26 11:30,26,308.8,308.8,308.5,308.7,81
20190501|2018-11-26 12:00,26,308.7,309.2,308.6,309,257
20190501|2018-11-26 12:30,26,309,310.6,308.9,310.6,178
20190501|2018-11-26 13:00,26,310.7,311.3,310.5,310.8,220
20190501|2018-11-26 19:00,27,311.1,311.1,309.4,309.9,100
20190501|2018-11-26 19:30,27,309.8,309.9,309.5,309.9,29
20190501|2018-11-26 20:00,27,309.9,309.9,309.7,309.7,7
20190501|2018-11-26 20:30,27,309.8,310.1,309.8,310,9
20190501|2018-11-26 21:00,27,310,310.3,309.5,309.7,103
20190501|2018-11-26 21:30,27,309.6,309.8,309.6,309.7,5
20190501|2018-11-26 22:00,27,309.6,309.6,309.6,309.6,1
20190501|2018-11-26 22:30,27,309.6,309.6,309.6,309.6,1
20190501|2018-11-26 23:00,27,309.7,309.7,309.6,309.7,16
20190501|2018-11-26 23:30,27,309.7,310,309.7,309.8,117
20190501|2018-11-27 00:00,27,309.9,309.9,309.9,309.9,4
20190501|2018-11-27 00:30,27,309.7,309.7,309.7,309.7,5
20190501|2018-11-27 01:00,27,309.6,309.7,309.6,309.7,14
20190501|2018-11-27 01:30,27,310.5,310.8,310.2,310.5,80
20190501|2018-11-27 02:00,27,311,311,311,311,8
20190501|2018-11-27 03:00,27,310.8,311,310.8,311,3
20190501|2018-11-27 03:30,27,311,311,310.9,310.9,7
20190501|2018-11-27 04:00,27,311.1,311.1,310.7,310.8,15
20190501|2018-11-27 04:30,27,310.8,311,310.7,311,42
20190501|2018-11-27 05:00,27,310.9,310.9,310.9,310.9,5
20190501|2018-11-27 05:30,27,310.7,310.7,310.5,310.5,7
20190501|2018-11-27 06:00,27,310.4,310.6,310.4,310.6,6
20190501|2018-11-27 06:30,27,310.6,310.7,310.5,310.5,21
20190501|2018-11-27 07:00,27,310.4,310.6,310.4,310.4,125
20190501|2018-11-27 07:30,27,310.4,310.4,309.8,310,140
20190501|2018-11-27 08:30,27,310.3,311.3,309.7,310.8,754
20190501|2018-11-27 09:00,27,310.9,311.5,310.1,311.1,157
20190501|2018-11-27 09:30,27,311.1,311.6,310.7,311.1,215
20190501|2018-11-27 10:00,27,311,311.5,311,311.3,123
20190501|2018-11-27 10:30,27,311.5,311.9,310.7,311,390
20190501|2018-11-27 11:00,27,311.3,311.7,311,311,110
20190501|2018-11-27 11:30,27,311,311.6,311,311.6,25
20190501|2018-11-27 12:00,27,311.5,312.7,311.4,311.9,118
20190501|2018-11-27 12:30,27,312,312.5,311.8,312.5,66
20190501|2018-11-27 13:00,27,312.5,313.4,312.4,313.2,164
20190501|2018-11-27 19:00,28,313.4,313.4,312.8,312.8,15
20190501|2018-11-27 19:30,28,312.9,312.9,312.7,312.7,15
20190501|2018-11-27 20:00,28,312.8,312.8,312.6,312.7,56
20190501|2018-11-27 20:30,28,312.7,312.7,312.3,312.3,71
20190501|2018-11-27 21:00,28,312.4,312.6,312.2,312.2,49
20190501|2018-11-27 21:30,28,312.1,312.1,312.1,312.1,2
20190501|2018-11-27 22:00,28,312.2,312.3,312.2,312.3,5
20190501|2018-11-27 23:00,28,312.5,312.6,312.5,312.5,5
20190501|2018-11-27 23:30,28,312.5,312.5,312.4,312.5,38
20190501|2018-11-28 00:00,28,312.5,312.7,312.5,312.7,42
20190501|2018-11-28 00:30,28,312.8,312.8,312.4,312.6,33
20190501|2018-11-28 01:00,28,312.7,313.5,312.6,313.5,66
20190501|2018-11-28 01:30,28,313.5,314,313.3,313.4,75
20190501|2018-11-28 02:00,28,313.2,313.3,312.8,313,28
20190501|2018-11-28 02:30,28,313,313,312.3,312.3,26
20190501|2018-11-28 03:00,28,312.5,312.8,312.5,312.8,5
20190501|2018-11-28 03:30,28,312.6,313.1,312.6,313.1,56
20190501|2018-11-28 04:00,28,313.1,313.1,313,313,4
20190501|2018-11-28 04:30,28,313,313,312.9,312.9,7
20190501|2018-11-28 05:00,28,313.4,313.4,313.3,313.3,2
20190501|2018-11-28 05:30,28,313.4,313.4,313.4,313.4,4
20190501|2018-11-28 06:00,28,313.3,313.3,313.2,313.3,3
20190501|2018-11-28 06:30,28,313.3,313.6,313.3,313.5,25
20190501|2018-11-28 07:00,28,313.5,314.1,313.5,314.1,35
20190501|2018-11-28 07:30,28,314,314,313.5,313.5,15
20190501|2018-11-28 08:30,28,313.5,317.2,313.5,316.7,718
20190501|2018-11-28 09:00,28,316.7,317.2,315.2,315.2,230
20190501|2018-11-28 09:30,28,315.4,315.8,314.9,314.9,169
20190501|2018-11-28 10:00,28,315.4,315.8,314.9,315.2,117
20190501|2018-11-28 10:30,28,315.1,316.2,315,315.8,136
20190501|2018-11-28 11:00,28,316.1,316.7,316.1,316.4,218
20190501|2018-11-28 11:30,28,316.5,316.5,315.9,316,68
20190501|2018-11-28 12:00,28,315.9,316.4,315.8,316.1,137
20190501|2018-11-28 12:30,28,316.1,316.4,315.7,315.8,357
20190501|2018-11-28 13:00,28,315.7,316.2,315.1,315.9,516
20190501|2018-11-28 19:00,29,315.7,316.2,315.3,315.7,161
20190501|2018-11-28 19:30,29,315.5,315.7,315.2,315.5,34
20190501|2018-11-28 20:00,29,315.4,315.7,315.4,315.7,5
20190501|2018-11-28 20:30,29,315.8,316,315.8,316,9
20190501|2018-11-28 21:00,29,316.1,316.2,315.8,315.8,6
20190501|2018-11-28 21:30,29,316,316,316,316,4
20190501|2018-11-28 22:00,29,316,316.3,316,316.3,4
20190501|2018-11-28 23:30,29,316.1,316.1,315.6,315.7,69
20190501|2018-11-29 00:00,29,315.5,315.6,315.3,315.3,41
20190501|2018-11-29 00:30,29,315.3,315.4,315,315.1,187
20190501|2018-11-29 01:00,29,315.1,315.1,314.8,314.8,21
20190501|2018-11-29 01:30,29,314.7,315,314.7,314.9,11
20190501|2018-11-29 02:00,29,315,315,314.8,314.9,57
20190501|2018-11-29 02:30,29,314.8,315,314.7,314.9,27
20190501|2018-11-29 03:00,29,314.8,314.9,314.7,314.9,18
20190501|2018-11-29 03:30,29,314.9,315,314.5,314.5,21
20190501|2018-11-29 04:00,29,314.6,314.6,314.6,314.6,3
20190501|2018-11-29 04:30,29,314.5,314.5,314.1,314.1,10
20190501|2018-11-29 05:00,29,314.3,314.4,314.1,314.2,23
20190501|2018-11-29 05:30,29,314.2,314.2,314.2,314.2,16
20190501|2018-11-29 06:00,29,314.2,314.3,314.2,314.2,51
20190501|2018-11-29 06:30,29,314.2,314.2,313.9,314,67
20190501|2018-11-29 07:00,29,313.9,313.9,313.6,313.8,41
20190501|2018-11-29 07:30,29,313.9,313.9,313.7,313.8,10
20190501|2018-11-29 08:30,29,313.7,315,312.8,315,591
20190501|2018-11-29 09:00,29,314.9,314.9,314.2,314.2,74
20190501|2018-11-29 09:30,29,314.1,316.9,314.1,315.2,339
20190501|2018-11-29 10:00,29,315.2,317.2,314.7,315.8,212
20190501|2018-11-29 10:30,29,316,316.1,315.2,315.4,39
20190501|2018-11-29 11:00,29,315.4,315.8,315.4,315.6,67
20190501|2018-11-29 11:30,29,315.5,315.6,315.3,315.3,79
20190501|2018-11-29 12:00,29,315.3,315.3,314.8,315.1,72
20190501|2018-11-29 12:30,29,315.1,315.4,315.1,315.2,164
20190501|2018-11-29 13:00,29,315.1,315.8,314.6,315.8,334
20190501|2018-11-29 19:00,30,314.9,315.4,314.7,315.4,7
20190501|2018-11-29 20:00,30,314.8,315.1,314.8,315.1,16
20190501|2018-11-29 21:00,30,315.2,315.2,315.2,315.2,1
20190501|2018-11-29 21:30,30,315.1,315.1,315,315,2
20190501|2018-11-29 22:00,30,314.9,314.9,314.9,314.9,1
20190501|2018-11-29 22:30,30,314.9,314.9,314.9,314.9,1
20190501|2018-11-29 23:00,30,314.8,314.8,314.8,314.8,2
20190501|2018-11-29 23:30,30,314.9,314.9,314.8,314.8,49
20190501|2018-11-30 00:00,30,314.3,314.3,314.2,314.2,3
20190501|2018-11-30 00:30,30,314.2,314.4,314.2,314.4,3
20190501|2018-11-30 01:00,30,314.5,314.8,314.5,314.8,10
20190501|2018-11-30 02:00,30,314.7,314.7,314.6,314.6,4
20190501|2018-11-30 02:30,30,314.6,314.6,314.4,314.4,3
20190501|2018-11-30 03:00,30,314.4,314.4,314.3,314.3,2
20190501|2018-11-30 03:30,30,314.7,315.4,314.7,315.4,134
20190501|2018-11-30 04:00,30,315.3,315.4,315.2,315.2,22
20190501|2018-11-30 04:30,30,315.3,315.4,315.3,315.4,2
20190501|2018-11-30 05:00,30,315.3,315.3,314.9,314.9,27
20190501|2018-11-30 05:30,30,314.9,314.9,314.3,314.3,39
20190501|2018-11-30 06:00,30,314.2,314.2,313.9,314.2,15
20190501|2018-11-30 06:30,30,314.1,314.2,314,314.2,4
20190501|2018-11-30 07:00,30,314.3,314.9,314.2,314.9,34
20190501|2018-11-30 07:30,30,314.8,315.2,314.8,315.2,30
20190501|2018-11-30 08:30,30,315,317.3,315,316.5,667
20190501|2018-11-30 09:00,30,316.6,317.2,316,316.2,170
20190501|2018-11-30 09:30,30,316.3,316.5,316,316,93
20190501|2018-11-30 10:00,30,316,316.3,315.8,316.2,132
20190501|2018-11-30 10:30,30,316.2,316.5,316,316.5,201
20190501|2018-11-30 11:00,30,316.4,317,316.3,316.5,90
20190501|2018-11-30 11:30,30,316.5,316.7,316.4,316.5,364
20190501|2018-11-30 12:00,30,316.5,316.7,315.9,316,256
20190501|2018-11-30 12:30,30,316,316.5,315.7,316,251
20190501|2018-11-30 13:00,30,315.8,316.3,315.6,316.1,397
20190501|2018-12-02 19:00,3,323.1,324.5,321.1,321.5,481
20190501|2018-12-02 19:30,3,321.7,321.7,320.6,321.3,386
20190501|2018-12-02 20:00,3,321.4,321.4,320.9,321.2,17
20190501|2018-12-02 20:30,3,321.1,321.3,321,321.1,17
20190501|2018-12-02 21:00,3,321,321.2,320.8,321.2,8
20190501|2018-12-02 21:30,3,321.3,321.6,321.1,321.4,144
20190501|2018-12-02 22:00,3,321.3,321.5,321.3,321.4,12
20190501|2018-12-02 22:30,3,321.5,321.5,321.5,321.5,11
20190501|2018-12-02 23:00,3,321.5,321.5,321.5,321.5,1
20190501|2018-12-02 23:30,3,321.3,321.3,320.9,321,3
20190501|2018-12-03 00:00,3,321,321.2,321,321.2,10
20190501|2018-12-03 00:30,3,321.4,321.4,321.2,321.3,18
20190501|2018-12-03 01:00,3,321.3,321.3,321.3,321.3,6
20190501|2018-12-03 01:30,3,321.4,322.2,321.4,322.2,11
20190501|2018-12-03 02:00,3,322.2,322.3,322,322.1,19
20190501|2018-12-03 02:30,3,322,322.1,321.7,321.9,21
20190501|2018-12-03 03:00,3,322,322.4,321.8,322.2,36
20190501|2018-12-03 03:30,3,322,322,321.3,321.6,15
20190501|2018-12-03 04:00,3,321.6,321.8,321.6,321.8,5
20190501|2018-12-03 04:30,3,321.9,321.9,321.8,321.9,4
20190501|2018-12-03 05:00,3,322,322.2,322,322,11
20190501|2018-12-03 05:30,3,321.9,322.1,321.9,322.1,6
20190501|2018-12-03 06:00,3,321.8,322,321.8,322,63
20190501|2018-12-03 06:30,3,322,322,321.5,321.5,115
20190501|2018-12-03 07:00,3,321.2,321.6,321.1,321.1,68
20190501|2018-12-03 07:30,3,321.3,322,321.2,321.5,72
20190501|2018-12-03 08:30,3,322,322.6,319.9,320.8,619
20190501|2018-12-03 09:00,3,320.7,323.5,320.6,323.2,352
20190501|2018-12-03 09:30,3,323.2,323.6,322.2,322.4,230
20190501|2018-12-03 10:00,3,322.3,323.1,321.9,321.9,173
20190501|2018-12-03 10:30,3,322,322.4,320.8,321.2,556
20190501|2018-12-03 11:00,3,321.2,321.7,321,321.1,267
20190501|2018-12-03 11:30,3,321.1,321.1,320.8,321,125
20190501|2018-12-03 12:00,3,321,321.1,320.6,320.8,272
20190501|2018-12-03 12:30,3,320.7,320.8,320.4,320.6,149
20190501|2018-12-03 13:00,3,320.6,320.6,320,320.2,487
20190501|2018-12-03 19:00,4,320,320.2,319.4,319.6,168
20190501|2018-12-03 19:30,4,319.6,319.6,319.5,319.6,60
20190501|2018-12-03 20:00,4,319.5,319.6,319.4,319.4,6
20190501|2018-12-03 20:30,4,319.5,319.5,318.8,318.8,50
20190501|2018-12-03 21:00,4,318.6,318.9,318.5,318.6,18
20190501|2018-12-03 21:30,4,318.6,318.8,318.6,318.8,2
20190501|2018-12-03 22:00,4,318.9,318.9,318.9,318.9,2
20190501|2018-12-03 22:30,4,319,319.1,319,319.1,3
20190501|2018-12-03 23:00,4,318.8,318.9,318.8,318.9,4
20190501|2018-12-04 00:00,4,318.5,318.6,318.5,318.6,25
20190501|2018-12-04 00:30,4,318.7,318.9,318.6,318.8,38
20190501|2018-12-04 01:00,4,318.8,319,318.8,319,14
20190501|2018-12-04 01:30,4,319.1,319.1,319,319.1,13
20190501|2018-12-04 02:00,4,319,319,318.9,319,19
20190501|2018-12-04 02:30,4,318.9,319,318.8,319,9
20190501|2018-12-04 03:00,4,319.4,319.6,319.3,319.3,37
20190501|2018-12-04 03:30,4,319.4,320.1,319.4,319.6,28
20190501|2018-12-04 04:00,4,319.4,319.5,319.3,319.5,9
20190501|2018-12-04 04:30,4,320.1,320.1,320.1,320.1,1
20190501|2018-12-04 05:00,4,320,320,319.7,319.8,6
20190501|2018-12-04 05:30,4,319.8,320.1,319.8,319.9,22
20190501|2018-12-04 06:00,4,319.8,319.8,319.2,319.3,24
20190501|2018-12-04 06:30,4,319.1,319.4,318.9,319.3,74
20190501|2018-12-04 07:00,4,318.8,319.3,318.6,319.2,38
20190501|2018-12-04 07:30,4,319.3,320.4,319,320.4,33
20190501|2018-12-04 08:30,4,320.7,321.7,320.4,320.7,309
20190501|2018-12-04 09:00,4,320.7,320.7,319.2,319.3,336
20190501|2018-12-04 09:30,4,319.2,319.4,318.1,318.2,627
20190501|2018-12-04 10:00,4,318.3,319.1,318.2,319,286
20190501|2018-12-04 10:30,4,319.1,319.5,318.8,319.5,78
20190501|2018-12-04 11:00,4,319.3,319.7,318.8,318.9,42
20190501|2018-12-04 11:30,4,319.1,319.1,318.7,318.9,116
20190501|2018-12-04 12:00,4,319,320,319,319.9,180
20190501|2018-12-04 12:30,4,319.8,319.9,319.5,319.8,91
20190501|2018-12-04 13:00,4,319.7,320.6,319.6,319.9,406
20190501|2018-12-04 19:00,5,320,320.3,319.7,319.8,41
20190501|2018-12-04 19:30,5,319.7,319.8,319.7,319.7,14
20190501|2018-12-04 20:00,5,319.8,320.2,319.8,320.2,18
20190501|2018-12-04 20:30,5,320.3,320.3,320.2,320.2,2
20190501|2018-12-04 21:00,5,320.3,320.3,319.9,320.1,7
20190501|2018-12-04 22:00,5,319.9,319.9,319.9,319.9,1
20190501|2018-12-04 23:00,5,320,320.2,320,320.2,3
20190501|2018-12-05 00:00,5,320,320,320,320,2
20190501|2018-12-05 00:30,5,319.9,320,319.8,319.8,11
20190501|2018-12-05 02:00,5,319.8,320,319.8,320,2
20190501|2018-12-05 02:30,5,320.1,320.1,320.1,320.1,1
20190501|2018-12-05 03:00,5,320.2,320.3,320.1,320.1,17
20190501|2018-12-05 03:30,5,320.1,320.1,320.1,320.1,2
20190501|2018-12-05 04:00,5,319.9,319.9,319.9,319.9,1
20190501|2018-12-05 04:30,5,320.1,320.1,319.9,320.1,8
20190501|2018-12-05 05:00,5,320,320,320,320,2
20190501|2018-12-05 05:30,5,319.8,319.9,319.5,319.5,29
20190501|2018-12-05 06:00,5,319.6,320.1,319.6,320.1,2
20190501|2018-12-05 06:30,5,320.3,320.8,320.2,320.5,39
20190501|2018-12-05 07:00,5,320.6,320.9,320.3,320.8,37
20190501|2018-12-05 07:30,5,321.1,321.6,321.1,321.6,11
20190501|2018-12-05 08:30,5,321.4,321.4,319.6,319.7,255
20190501|2018-12-05 09:00,5,319.7,320.3,319.6,320,158
20190501|2018-12-05 09:30,5,320.1,320.3,319.7,320.3,50
20190501|2018-12-05 10:00,5,320.3,320.5,320.2,320.5,63
20190501|2018-12-05 10:30,5,320.5,320.8,320.4,320.7,160
20190501|2018-12-05 11:00,5,320.6,320.6,319.9,320.2,207
20190501|2018-12-05 11:30,5,320.3,320.5,320.3,320.4,55
20190501|2018-12-05 12:00,5,320.3,320.3,320.1,320.2,65
20190501|2018-12-05 12:30,5,320.1,320.3,319.9,320,33
20190501|2018-12-05 13:00,5,320,320.4,319.8,320.1,240
20190501|2018-12-05 19:00,6,320,320.8,319.7,319.7,81
20190501|2018-12-05 19:30,6,319.9,320.1,319.9,320.1,5
20190501|2018-12-05 20:00,6,320.3,320.3,320.3,320.3,6
20190501|2018-12-05 20:30,6,320.1,320.1,319.7,319.9,22
20190501|2018-12-05 21:00,6,319.9,319.9,319.5,319.5,9
20190501|2018-12-05 21:30,6,319.7,319.7,319.7,319.7,1
20190501|2018-12-05 22:00,6,319.7,319.9,319.7,319.9,2
20190501|2018-12-05 22:30,6,319.7,319.7,319.5,319.5,11
20190501|2018-12-05 23:00,6,319.6,319.8,319.6,319.7,11
20190501|2018-12-05 23:30,6,319.8,320,319.8,320,7
20190501|2018-12-06 00:00,6,319.8,319.8,319.5,319.7,15
20190501|2018-12-06 00:30,6,319.4,319.4,319.3,319.3,7
20190501|2018-12-06 01:00,6,319.6,319.8,319.5,319.5,27
20190501|2018-12-06 01:30,6,319.6,320,319.6,319.9,33
20190501|2018-12-06 02:00,6,319.7,320.2,319.7,320.2,17
20190501|2018-12-06 02:30,6,320.4,320.4,320.2,320.2,6
20190501|2018-12-06 03:00,6,320.2,320.2,319.8,319.8,6
20190501|2018-12-06 03:30,6,319.7,319.8,319.7,319.8,6
20190501|2018-12-06 04:00,6,319.8,319.8,319.7,319.8,4
20190501|2018-12-06 04:30,6,319.5,319.5,319.5,319.5,1
20190501|2018-12-06 05:00,6,319.7,319.8,319.7,319.8,16
20190501|2018-12-06 05:30,6,319.8,320,319.7,320,22
20190501|2018-12-06 06:00,6,319.9,319.9,319.6,319.7,10
20190501|2018-12-06 06:30,6,319.9,319.9,319.7,319.8,17
20190501|2018-12-06 07:00,6,319.7,319.9,318.8,319.2,236
20190501|2018-12-06 07:30,6,319.1,319.2,318.8,318.8,48
20190501|2018-12-06 08:30,6,318.9,318.9,315.7,316.5,836
20190501|2018-12-06 09:00,6,316.6,319.4,316.3,318.3,405
20190501|2018-12-06 09:30,6,318.2,319.3,318.1,318.9,166
20190501|2018-12-06 10:00,6,318.9,319.2,318.4,318.6,434
20190501|2018-12-06 10:30,6,318.9,319.5,318.5,318.7,290
20190501|2018-12-06 11:00,6,319,319.3,318.9,319.2,61
20190501|2018-12-06 11:30,6,319.2,320,319,319.3,102
20190501|2018-12-06 12:00,6,319.4,319.5,318.8,318.8,78
20190501|2018-12-06 12:30,6,318.9,319.5,318.8,319.5,191
20190501|2018-12-06 13:00,6,319.4,319.6,318.6,319,284
20190501|2018-12-06 19:00,7,319.3,319.4,318.8,318.8,24
20190501|2018-12-06 19:30,7,318.3,318.3,318.3,318.3,7
20190501|2018-12-06 20:00,7,318.4,318.4,318.4,318.4,3
20190501|2018-12-06 20:30,7,318.3,318.3,318.3,318.3,1
20190501|2018-12-06 21:00,7,318.3,318.3,318.3,318.3,1
20190501|2018-12-06 22:00,7,318.8,318.8,318.8,318.8,2
20190501|2018-12-06 22:30,7,318.7,318.7,318.7,318.7,1
20190501|2018-12-06 23:00,7,319.2,319.2,319.2,319.2,6
20190501|2018-12-06 23:30,7,319.3,319.7,319.2,319.5,17
20190501|2018-12-07 00:00,7,319,319.1,318.9,318.9,10
20190501|2018-12-07 00:30,7,319.4,319.8,319.4,319.7,9
20190501|2018-12-07 01:30,7,319.2,319.9,319.1,319.1,14
20190501|2018-12-07 02:00,7,319.1,319.8,319.1,319.7,13
20190501|2018-12-07 03:00,7,319.5,319.5,319.5,319.5,3
20190501|2018-12-07 03:30,7,319.7,320.3,319.4,319.4,33
20190501|2018-12-07 04:00,7,319.2,319.3,319.2,319.2,27
20190501|2018-12-07 04:30,7,318.6,318.8,318.3,318.8,24
20190501|2018-12-07 05:00,7,319,319,318.7,318.7,10
20190501|2018-12-07 05:30,7,318.7,318.7,318.6,318.6,3
20190501|2018-12-07 06:00,7,318.6,318.7,318.5,318.5,10
20190501|2018-12-07 06:30,7,318.5,318.9,318.5,318.7,14
20190501|2018-12-07 07:00,7,318.8,319.8,318.6,319.8,29
20190501|2018-12-07 07:30,7,319.9,320,319.4,319.9,19
20190501|2018-12-07 08:30,7,320,320.6,317.7,319.4,508
20190501|2018-12-07 09:00,7,319.5,319.8,319.1,319.5,572
20190501|2018-12-07 09:30,7,319.6,320.1,319.3,320,248
20190501|2018-12-07 10:00,7,320,320,319.1,319.2,121
20190501|2018-12-07 10:30,7,319.2,319.3,316.9,318.1,473
20190501|2018-12-07 11:00,7,317.9,319.3,317.8,319.1,282
20190501|2018-12-07 11:30,7,319.2,319.2,318.3,318.8,141
20190501|2018-12-07 12:00,7,318.6,318.7,318,318.3,41
20190501|2018-12-07 12:30,7,318.3,318.3,317.8,318.3,161
20190501|2018-12-07 13:00,7,318.6,318.9,317.8,318.6,327
20190501|2018-12-09 19:00,10,318,318.2,317.7,317.8,42
20190501|2018-12-09 19:30,10,317.8,317.8,317.6,317.7,57
20190501|2018-12-09 20:00,10,317.7,317.7,317.4,317.5,50
20190501|2018-12-09 20:30,10,317.5,317.6,317.5,317.5,11
20190501|2018-12-09 21:00,10,317.5,317.5,317.4,317.4,3
20190501|2018-12-09 21:30,10,317.4,317.5,317.4,317.5,5
20190501|2018-12-10 01:30,10,317.6,317.6,317.5,317.5,5
20190501|2018-12-10 02:00,10,317.8,318.1,317.8,318,17
20190501|2018-12-10 02:30,10,317.9,318.3,317.9,318.3,6
20190501|2018-12-10 03:00,10,318.3,318.3,318,318.1,18
20190501|2018-12-10 04:00,10,317.8,317.8,317.8,317.8,9
20190501|2018-12-10 04:30,10,317.3,317.3,317.3,317.3,2
20190501|2018-12-10 05:00,10,317.5,317.7,317.5,317.7,20
20190501|2018-12-10 05:30,10,318,318.1,318,318.1,11
20190501|2018-12-10 06:30,10,318,318.1,318,318.1,3
20190501|2018-12-10 07:00,10,318.4,318.4,317.7,317.7,30
20190501|2018-12-10 07:30,10,318,318.2,318,318.1,24
20190501|2018-12-10 08:30,10,318.1,319.4,318,318.1,331
20190501|2018-12-10 09:00,10,318.2,319.4,318,318.4,156
20190501|2018-12-10 09:30,10,318.7,318.7,317.3,317.5,191
20190501|2018-12-10 10:00,10,317.6,318.4,317.5,318.2,205
20190501|2018-12-10 10:30,10,318.2,318.5,318,318.1,82
20190501|2018-12-10 11:00,10,318.1,318.3,317.9,317.9,134
20190501|2018-12-10 11:30,10,317.9,318.5,317.9,318.1,168
20190501|2018-12-10 12:00,10,318,318.2,317.7,317.7,259
20190501|2018-12-10 12:30,10,317.7,317.8,317,317.3,416
20190501|2018-12-10 13:00,10,317.2,317.7,316.8,316.9,395
20190501|2018-12-10 19:00,11,317.3,317.3,316.3,316.5,122
20190501|2018-12-10 19:30,11,316.4,316.6,316.2,316.4,25
20190501|2018-12-10 21:00,11,316.9,316.9,316.6,316.6,8
20190501|2018-12-10 21:30,11,316.7,316.7,316.5,316.5,5
20190501|2018-12-10 23:30,11,316.5,316.5,316.5,316.5,2
20190501|2018-12-11 00:00,11,316.6,316.6,316.6,316.6,2
20190501|2018-12-11 00:30,11,316.7,316.7,316.7,316.7,1
20190501|2018-12-11 01:30,11,316.5,316.5,316.5,316.5,2
20190501|2018-12-11 02:00,11,316.6,316.8,316.6,316.7,4
20190501|2018-12-11 03:00,11,316.7,316.8,316.4,316.5,18
20190501|2018-12-11 03:30,11,316.5,316.5,316.5,316.5,5
20190501|2018-12-11 04:00,11,316.9,316.9,316.9,316.9,1
20190501|2018-12-11 04:30,11,317.1,317.1,317.1,317.1,1
20190501|2018-12-11 05:00,11,316.9,316.9,316.9,316.9,4
20190501|2018-12-11 05:30,11,316.8,317.3,316.8,317.3,21
20190501|2018-12-11 06:00,11,317.3,317.8,317.3,317.8,24
20190501|2018-12-11 06:30,11,317.5,317.6,317.3,317.3,31
20190501|2018-12-11 07:00,11,317.3,317.4,317.1,317.2,19
20190501|2018-12-11 07:30,11,317.1,317.6,317.1,317.2,48
20190501|2018-12-11 08:30,11,317.6,318.4,316.3,316.6,363
20190501|2018-12-11 09:00,11,316.8,317.4,316.7,316.9,353
20190501|2018-12-11 09:30,11,316.9,317.8,316.8,317.7,79
20190501|2018-12-11 10:00,11,317.7,318.3,317.5,318.2,129
20190501|2018-12-11 10:30,11,318.2,318.4,317.4,317.6,221
20190501|2018-12-11 11:00,11,317.8,318.3,316.9,318.1,216
20190501|2018-12-11 11:30,11,318.2,318.4,318.1,318.2,82
20190501|2018-12-11 12:00,11,318.3,318.6,318,318.6,310
20190501|2018-12-11 12:30,11,318.6,319.9,318.6,318.7,479
20190501|2018-12-11 13:00,11,318.5,318.6,317.9,318.3,343
20190501|2018-12-11 19:00,12,319,319.1,318.8,318.9,9
20190501|2018-12-11 19:30,12,319.5,319.5,319.5,319.5,1
20190501|2018-12-11 20:00,12,319.4,319.4,319.3,319.3,3
20190501|2018-12-11 20:30,12,319.4,319.4,319.4,319.4,1
20190501|2018-12-11 21:30,12,319.4,319.4,319.4,319.4,3
20190501|2018-12-11 22:00,12,319.5,319.5,319.5,319.5,1
20190501|2018-12-11 23:00,12,319.4,319.4,319.4,319.4,2
20190501|2018-12-12 00:00,12,319.5,319.7,319.5,319.7,17
20190501|2018-12-12 00:30,12,319.8,319.8,319.6,319.6,8
20190501|2018-12-12 01:00,12,319.5,319.5,319.5,319.5,3
20190501|2018-12-12 01:30,12,319.7,319.7,319.7,319.7,1
20190501|2018-12-12 02:00,12,319.4,319.5,319.4,319.5,8
20190501|2018-12-12 02:30,12,319.6,319.6,319.6,319.6,4
20190501|2018-12-12 03:00,12,319.6,319.9,319.6,319.9,6
20190501|2018-12-12 03:30,12,319.8,319.9,319.8,319.9,21
20190501|2018-12-12 04:00,12,319.7,319.7,319.4,319.4,3
20190501|2018-12-12 04:30,12,319.7,320.4,319.7,320.4,106
20190501|2018-12-12 05:00,12,320.2,320.3,319.8,319.8,30
20190501|2018-12-12 05:30,12,320,320.2,319.8,319.8,34
20190501|2018-12-12 06:00,12,319.8,319.8,319.7,319.8,31
20190501|2018-12-12 06:30,12,319.7,319.7,319.4,319.6,17
20190501|2018-12-12 07:00,12,319.4,319.6,319.4,319.6,30
20190501|2018-12-12 07:30,12,319.6,319.6,319.4,319.4,6
20190501|2018-12-12 08:30,12,319.6,320.5,318.2,320,250
20190501|2018-12-12 09:00,12,320.1,322.4,319.8,322.3,304
20190501|2018-12-12 09:30,12,322.3,322.7,320.2,320.9,318
20190501|2018-12-12 10:00,12,320.7,321.4,320.5,320.5,568
20190501|2018-12-12 10:30,12,320.6,320.6,319.1,319.7,462
20190501|2018-12-12 11:00,12,319.7,320.7,319.6,320.6,81
20190501|2018-12-12 11:30,12,320.4,320.7,320,320,120
20190501|2018-12-12 12:00,12,320.1,320.1,319.4,319.5,62
20190501|2018-12-12 12:30,12,319.4,320.7,319.4,320.5,86
20190501|2018-12-12 13:00,12,320.6,320.6,319.9,320,426
20190501|2018-12-12 19:00,13,320.2,320.5,319.7,320,86
20190501|2018-12-12 19:30,13,320,320,319.7,319.7,10
20190501|2018-12-12 20:00,13,320,320,320,320,50
20190501|2018-12-12 20:30,13,320.2,320.2,320,320,7
20190501|2018-12-12 21:00,13,319.9,320.2,319.9,320.1,19
20190501|2018-12-12 21:30,13,320,320,319.9,320,23
20190501|2018-12-12 22:00,13,320.2,320.2,320.1,320.2,8
20190501|2018-12-12 22:30,13,320.1,320.2,320.1,320.2,29
20190501|2018-12-12 23:00,13,320.2,320.3,320.2,320.3,11
20190501|2018-12-12 23:30,13,320.2,320.2,319.9,319.9,53
20190501|2018-12-13 00:00,13,319.8,320,319.8,320,54
20190501|2018-12-13 00:30,13,320.2,320.2,320.1,320.1,10
20190501|2018-12-13 01:00,13,320.1,320.4,320.1,320.4,23
20190501|2018-12-13 01:30,13,320.4,320.4,320.4,320.4,3
20190501|2018-12-13 02:00,13,320.5,320.7,320.4,320.5,15
20190501|2018-12-13 02:30,13,320.6,320.6,320.1,320.2,26
20190501|2018-12-13 03:00,13,320.3,320.3,320.2,320.3,4
20190501|2018-12-13 03:30,13,320.5,320.9,320.5,320.7,11
20190501|2018-12-13 04:00,13,320.7,320.8,320.7,320.7,21
20190501|2018-12-13 04:30,13,320.8,320.8,320.7,320.7,14
20190501|2018-12-13 05:00,13,320.6,320.6,320.6,320.6,6
20190501|2018-12-13 05:30,13,320.7,320.8,320.6,320.6,37
20190501|2018-12-13 06:00,13,320.6,320.6,320.5,320.5,5
20190501|2018-12-13 06:30,13,320.5,320.6,320.5,320.5,25
20190501|2018-12-13 07:00,13,320.6,320.6,320.4,320.6,57
20190501|2018-12-13 07:30,13,320.4,321,320.3,320.7,25
20190501|2018-12-13 08:30,13,320.9,321.5,315.5,315.7,1107
20190501|2018-12-13 09:00,13,315.9,316.9,315.8,316.5,468
20190501|2018-12-13 09:30,13,316.4,317.4,315.9,317.3,303
20190501|2018-12-13 10:00,13,317.2,318,316.9,317.6,319
20190501|2018-12-13 10:30,13,317.6,318,317.6,318,193
20190501|2018-12-13 11:00,13,317.9,318,317.2,317.3,185
20190501|2018-12-13 11:30,13,317.3,318,317.3,317.9,158
20190501|2018-12-13 12:00,13,317.7,318.1,317.6,317.8,110
20190501|2018-12-13 12:30,13,317.7,317.8,317,317,104
20190501|2018-12-13 13:00,13,317,317.1,316.6,316.7,425
20190501|2018-12-13 19:00,14,316.8,316.9,315.6,315.9,398
20190501|2018-12-13 19:30,14,315.8,315.8,315.6,315.6,253
20190501|2018-12-13 20:00,14,315.6,315.7,315.5,315.7,115
20190501|2018-12-13 20:30,14,315.6,315.8,315.6,315.8,53
20190501|2018-12-13 21:00,14,315.7,315.9,315.7,315.7,14
20190501|2018-12-13 22:00,14,315.7,315.9,315.7,315.9,5
20190501|2018-12-13 23:00,14,315.7,315.7,315.7,315.7,1
20190501|2018-12-13 23:30,14,315.8,315.9,315.8,315.9,37
20190501|2018-12-14 00:00,14,315.8,315.8,315.7,315.7,6
20190501|2018-12-14 00:30,14,315.6,315.6,315.6,315.6,5
20190501|2018-12-14 01:30,14,315.5,315.6,315.5,315.6,4
20190501|2018-12-14 02:00,14,315.7,315.7,315.6,315.6,2
20190501|2018-12-14 02:30,14,315.6,315.7,315.6,315.6,130
20190501|2018-12-14 03:00,14,315.7,315.9,315.5,315.9,17
20190501|2018-12-14 03:30,14,315.5,315.5,315.5,315.5,1
20190501|2018-12-14 04:00,14,315.7,315.7,315.6,315.6,8
20190501|2018-12-14 04:30,14,315.6,315.8,315.6,315.7,13
20190501|2018-12-14 05:00,14,315.7,315.9,315.7,315.8,11
20190501|2018-12-14 05:30,14,315.8,316.1,315.8,316.1,6
20190501|2018-12-14 06:00,14,315.8,315.9,315.7,315.7,21
20190501|2018-12-14 06:30,14,316,316.2,316,316.1,12
20190501|2018-12-14 07:00,14,316.3,316.7,316.1,316.7,27
20190501|2018-12-14 07:30,14,317,317.3,316.8,317.3,27
20190501|2018-12-14 08:30,14,317.1,318,316.3,317.3,286
20190501|2018-12-14 09:00,14,317.4,318.2,316.6,316.7,262
20190501|2018-12-14 09:30,14,316.7,317.4,316.6,317.1,187
20190501|2018-12-14 10:00,14,317.2,317.7,316.8,317,311
20190501|2018-12-14 10:30,14,317,317.1,316.4,316.5,80
20190501|2018-12-14 11:00,14,316.6,316.9,316.6,316.8,101
20190501|2018-12-14 11:30,14,316.8,317,316.8,316.9,131
20190501|2018-12-14 12:00,14,316.5,316.6,316.4,316.6,57
20190501|2018-12-14 12:30,14,316.5,316.5,316.1,316.1,200
20190501|2018-12-14 13:00,14,316,316,315.3,315.4,454
20190501|2018-12-16 19:00,17,315.8,316.2,315.5,315.5,18
20190501|2018-12-16 19:30,17,315.9,316.9,315.9,316.7,30
20190501|2018-12-16 20:00,17,316.7,317.3,316.6,316.9,16
20190501|2018-12-16 20:30,17,317,317,316.6,316.7,13
20190501|2018-12-16 21:00,17,316.7,316.7,316.7,316.7,12
20190501|2018-12-16 21:30,17,316.7,316.7,316.5,316.5,8
20190501|2018-12-16 23:00,17,316.4,316.9,316.4,316.9,6
20190501|2018-12-16 23:30,17,316.7,316.7,316.5,316.6,57
20190501|2018-12-17 00:00,17,316.7,316.7,316.7,316.7,4
20190501|2018-12-17 01:00,17,316.5,316.5,316.4,316.4,3
20190501|2018-12-17 01:30,17,316.5,316.5,316.5,316.5,1
20190501|2018-12-17 02:00,17,316.6,316.7,316.6,316.7,5
20190501|2018-12-17 02:30,17,316.6,316.7,316.6,316.7,5
20190501|2018-12-17 03:00,17,316.8,316.8,316.8,316.8,1
20190501|2018-12-17 03:30,17,316.7,316.8,316.7,316.8,5
20190501|2018-12-17 04:00,17,316.6,316.9,316.5,316.9,10
20190501|2018-12-17 05:00,17,316.8,316.8,316.7,316.7,2
20190501|2018-12-17 05:30,17,316.7,316.8,316.5,316.5,15
20190501|2018-12-17 06:00,17,316.5,316.5,316.5,316.5,21
20190501|2018-12-17 06:30,17,316.6,316.6,316.5,316.6,156
20190501|2018-12-17 07:00,17,316.7,316.8,316.7,316.8,10
20190501|2018-12-17 07:30,17,316.7,316.8,316.7,316.8,5
20190501|2018-12-17 08:30,17,316.8,317.2,316.3,316.7,244
20190501|2018-12-17 09:00,17,316.9,317.4,316.6,317.4,71
20190501|2018-12-17 09:30,17,317.5,317.5,316.8,317.1,278
20190501|2018-12-17 10:00,17,317.1,317.4,317,317.2,181
20190501|2018-12-17 10:30,17,317.2,317.5,317.1,317.4,55
20190501|2018-12-17 11:00,17,317.5,317.6,317.2,317.2,92
20190501|2018-12-17 11:30,17,317,317.5,316.8,317.5,95
20190501|2018-12-17 12:00,17,317.6,317.6,316.8,316.9,176
20190501|2018-12-17 12:30,17,316.8,317.3,316.8,317.3,137
20190501|2018-12-17 13:00,17,317.1,317.4,316.9,317.3,184
20190501|2018-12-17 19:00,18,317,317.2,316.9,317.2,7
20190501|2018-12-17 19:30,18,317,317,317,317,2
20190501|2018-12-17 20:00,18,317.1,317.1,317.1,317.1,2
20190501|2018-12-17 20:30,18,317.6,317.6,317.6,317.6,21
20190501|2018-12-17 21:30,18,317.6,317.8,317.6,317.8,2
20190501|2018-12-17 22:00,18,317.8,317.8,317.8,317.8,1
20190501|2018-12-17 22:30,18,318,318,318,318,1
20190501|2018-12-17 23:00,18,317.9,317.9,317.9,317.9,1
20190501|2018-12-17 23:30,18,317.8,317.8,317.7,317.7,2
20190501|2018-12-18 00:00,18,317.6,317.7,317.6,317.7,8
20190501|2018-12-18 00:30,18,317.6,317.6,317.6,317.6,13
20190501|2018-12-18 01:30,18,317.6,317.6,317.6,317.6,3
20190501|2018-12-18 02:00,18,317.5,317.5,317.4,317.4,2
20190501|2018-12-18 02:30,18,317.4,317.4,317.4,317.4,1
20190501|2018-12-18 03:00,18,317.5,317.5,317.4,317.4,23
20190501|2018-12-18 03:30,18,317.5,317.7,317.5,317.7,87
20190501|2018-12-18 04:00,18,317.6,317.6,317.5,317.5,3
20190501|2018-12-18 04:30,18,317.3,317.3,317.3,317.3,1
20190501|2018-12-18 05:00,18,317.4,317.4,317.4,317.4,1
20190501|2018-12-18 05:30,18,317.7,317.8,317.6,317.6,18
20190501|2018-12-18 06:00,18,317.8,318,317.6,318,36
20190501|2018-12-18 06:30,18,318.1,318.3,318.1,318.3,25
20190501|2018-12-18 07:00,18,318.4,318.9,318.3,318.7,61
20190501|2018-12-18 07:30,18,318.8,318.8,318.4,318.4,9
20190501|2018-12-18 08:30,18,318.5,320.5,318.2,319.9,708
20190501|2018-12-18 09:00,18,320,320.3,318.4,319,313
20190501|2018-12-18 09:30,18,319.1,319.3,318.5,318.7,474
20190501|2018-12-18 10:00,18,318.7,318.8,317.7,318.3,230
20190501|2018-12-18 10:30,18,318.4,318.8,318.2,318.8,148
20190501|2018-12-18 11:00,18,318.8,319.6,318.6,319.5,319
20190501|2018-12-18 11:30,18,319.5,319.9,319.4,319.5,150
20190501|2018-12-18 12:00,18,319.4,319.4,318.9,319,99
20190501|2018-12-18 12:30,18,318.9,318.9,318.3,318.3,281
20190501|2018-12-18 13:00,18,318.3,318.7,318.1,318.3,375
20190501|2018-12-18 19:00,19,318.3,318.3,318,318,112
20190501|2018-12-18 19:30,19,318,318,317.9,318,54
20190501|2018-12-18 20:00,19,318.2,318.2,318.2,318.2,13
20190501|2018-12-18 20:30,19,318.2,318.3,318.2,318.3,51
20190501|2018-12-18 21:00,19,318.3,318.4,318.3,318.3,9
20190501|2018-12-18 21:30,19,318.4,318.5,318.4,318.4,53
20190501|2018-12-18 22:00,19,318.3,318.3,318.3,318.3,2
20190501|2018-12-18 23:00,19,318.3,318.3,318.1,318.2,5
20190501|2018-12-18 23:30,19,318.3,318.5,318.3,318.5,8
20190501|2018-12-19 00:00,19,318.4,318.4,318.4,318.4,5
20190501|2018-12-19 01:00,19,318.4,318.5,318.4,318.5,13
20190501|2018-12-19 01:30,19,318.4,318.4,317.8,318,107
20190501|2018-12-19 02:00,19,318,318,318,318,1
20190501|2018-12-19 02:30,19,318.2,318.2,318.2,318.2,1
20190501|2018-12-19 03:00,19,318.1,318.2,318.1,318.2,2
20190501|2018-12-19 04:00,19,318.4,318.4,318,318.1,17
20190501|2018-12-19 04:30,19,318,318,317.8,317.9,13
20190501|2018-12-19 05:00,19,317.9,317.9,317.8,317.8,18
20190501|2018-12-19 05:30,19,318,318,317.7,317.7,15
20190501|2018-12-19 06:00,19,317.8,318.1,317.8,318,6
20190501|2018-12-19 06:30,19,317.9,318,317.5,317.8,208
20190501|2018-12-19 07:00,19,317.7,317.9,317.4,317.5,8
20190501|2018-12-19 07:30,19,317.4,317.6,317.4,317.6,22
20190501|2018-12-19 08:30,19,317.6,318.1,315.6,316.3,1240
20190501|2018-12-19 09:00,19,316.3,316.4,315.6,316.2,400
20190501|2018-12-19 09:30,19,316,316.1,315.8,315.9,303
20190501|2018-12-19 10:00,19,315.9,316.2,315.8,316,217
20190501|2018-12-19 10:30,19,315.9,315.9,315.3,315.3,409
20190501|2018-12-19 11:00,19,315.3,315.7,315.3,315.5,162
20190501|2018-12-19 11:30,19,315.5,315.7,315.3,315.5,278
20190501|2018-12-19 12:00,19,315.4,315.8,315.3,315.8,99
20190501|2018-12-19 12:30,19,315.8,316,315.5,315.5,85
20190501|2018-12-19 13:00,19,315.6,316,315.4,315.8,245
20190501|2018-12-19 19:00,20,315.7,315.7,315.3,315.6,32
20190501|2018-12-19 19:30,20,315.5,315.5,315.4,315.4,4
20190501|2018-12-19 20:00,20,315.4,315.4,315.3,315.3,18
20190501|2018-12-19 20:30,20,315.3,315.3,315.1,315.2,27
20190501|2018-12-19 21:00,20,315.1,315.2,315,315.2,110
20190501|2018-12-19 21:30,20,315.3,315.3,315.1,315.1,14
20190501|2018-12-19 22:00,20,315.2,315.2,315.2,315.2,1
20190501|2018-12-19 23:00,20,315.1,315.1,315.1,315.1,1
20190501|2018-12-19 23:30,20,315,315.7,315,315.4,34
20190501|2018-12-20 00:00,20,315.5,315.6,315.5,315.6,4
20190501|2018-12-20 00:30,20,315.6,315.6,315.5,315.5,3
20190501|2018-12-20 01:00,20,315.5,315.5,315.4,315.4,9
20190501|2018-12-20 01:30,20,315.6,315.7,315.6,315.6,20
20190501|2018-12-20 02:00,20,315.5,315.5,315.2,315.4,13
20190501|2018-12-20 02:30,20,315.4,315.7,315.4,315.7,9
20190501|2018-12-20 03:00,20,315.7,315.7,315.6,315.7,9
20190501|2018-12-20 03:30,20,315.7,316.1,315.6,316.1,34
20190501|2018-12-20 04:00,20,316,316.3,316,316.1,20
20190501|2018-12-20 04:30,20,316,316.2,315.9,316.2,12
20190501|2018-12-20 05:00,20,316.3,316.6,316.3,316.4,39
20190501|2018-12-20 05:30,20,316.4,316.8,316.3,316.7,28
20190501|2018-12-20 06:00,20,316.7,316.8,316.6,316.7,36
20190501|2018-12-20 06:30,20,316.8,316.8,316.6,316.8,10
20190501|2018-12-20 07:00,20,316.8,316.8,316.5,316.7,11
20190501|2018-12-20 07:30,20,316.6,316.6,316.4,316.5,29
20190501|2018-12-20 08:30,20,316.6,316.9,314.8,314.8,645
20190501|2018-12-20 09:00,20,314.8,315.7,314.5,315.4,540
20190501|2018-12-20 09:30,20,315.2,316.1,315.2,315.4,430
20190501|2018-12-20 10:00,20,315.5,315.9,315.3,315.8,289
20190501|2018-12-20 10:30,20,316,316.9,316,316.4,323
20190501|2018-12-20 11:00,20,316,316.7,315.7,316.1,181
20190501|2018-12-20 11:30,20,316.2,316.3,315.8,316.1,236
20190501|2018-12-20 12:00,20,316.1,316.3,315.7,315.8,376
20190501|2018-12-20 12:30,20,315.7,315.7,315.3,315.4,161
20190501|2018-12-20 13:00,20,315.3,315.9,315,315.6,948
20190501|2018-12-20 19:00,21,315.1,315.3,314.7,315.3,187
20190501|2018-12-20 19:30,21,315.3,315.3,315.1,315.1,7
20190501|2018-12-20 20:00,21,315.2,315.3,315,315,18
20190501|2018-12-20 20:30,21,315,315.2,314.9,315.1,15
20190501|2018-12-20 21:00,21,315.2,315.3,315.1,315.2,26
20190501|2018-12-20 21:30,21,315.1,315.2,315,315,20
20190501|2018-12-20 22:00,21,315,315,315,315,6
20190501|2018-12-20 22:30,21,315,315,314.9,314.9,10
20190501|2018-12-20 23:00,21,315,315,314.9,314.9,8
20190501|2018-12-20 23:30,21,314.9,315,314.7,314.7,21
20190501|2018-12-21 00:00,21,314.7,314.7,314.6,314.6,8
20190501|2018-12-21 00:30,21,314.8,314.9,314.8,314.8,7
20190501|2018-12-21 01:00,21,314.9,314.9,314.9,314.9,1
20190501|2018-12-21 01:30,21,315,315,314.8,314.9,7
20190501|2018-12-21 02:00,21,314.8,315,314.6,314.6,30
20190501|2018-12-21 02:30,21,314.7,314.7,314.4,314.5,257
20190501|2018-12-21 03:00,21,314.5,314.6,314.5,314.5,24
20190501|2018-12-21 03:30,21,314.6,314.9,314.5,314.8,21
20190501|2018-12-21 04:00,21,314.7,314.8,314.6,314.8,6
20190501|2018-12-21 04:30,21,314.8,314.9,314.6,314.9,27
20190501|2018-12-21 05:00,21,314.8,314.8,314.5,314.6,24
20190501|2018-12-21 05:30,21,314.6,314.7,314.6,314.7,10
20190501|2018-12-21 06:00,21,314.7,314.7,314.6,314.7,6
20190501|2018-12-21 06:30,21,314.6,314.7,314.4,314.5,18
20190501|2018-12-21 07:00,21,314.7,315.2,314.7,315,83
20190501|2018-12-21 07:30,21,315,315.5,315,315.4,12
20190501|2018-12-21 08:30,21,315.4,316.1,314.6,314.8,428
20190501|2018-12-21 09:00,21,314.8,314.8,313.6,314.1,769
20190501|2018-12-21 09:30,21,314.1,314.2,313.5,313.6,860
20190501|2018-12-21 10:00,21,313.5,314.6,313.2,314.5,894
20190501|2018-12-21 10:30,21,314.5,314.9,313.9,314.1,495
20190501|2018-12-21 11:00,21,314.1,314.4,313.9,314.1,297
20190501|2018-12-21 11:30,21,314.2,314.3,313.6,313.6,326
20190501|2018-12-21 12:00,21,313.5,314.1,313.5,313.7,385
20190501|2018-12-21 12:30,21,313.7,313.9,313.4,313.5,203
20190501|2018-12-21 13:00,21,313.6,313.6,313,313.2,577
20190501|2018-12-23 19:00,24,313.3,313.8,312.9,313.1,329
20190501|2018-12-23 19:30,24,313.2,313.4,312.8,312.8,109
20190501|2018-12-23 20:00,24,312.8,313,312.5,312.6,83
20190501|2018-12-23 20:30,24,312.7,313.1,312.7,312.9,28
20190501|2018-12-23 21:00,24,312.9,313,312.8,312.9,49
20190501|2018-12-23 21:30,24,313,313.3,312.9,313.2,54
20190501|2018-12-23 22:00,24,313.2,313.4,313.1,313.3,47
20190501|2018-12-23 22:30,24,313.3,313.4,313.3,313.4,13
20190501|2018-12-23 23:00,24,313.4,313.5,313.3,313.5,13
20190501|2018-12-23 23:30,24,313.4,313.4,312.9,313,86
20190501|2018-12-24 00:00,24,313,313,312.9,312.9,47
20190501|2018-12-24 00:30,24,313.1,313.1,313,313,4
20190501|2018-12-24 01:00,24,313.1,313.1,313.1,313.1,2
20190501|2018-12-24 01:30,24,313.1,313.2,313.1,313.2,9
20190501|2018-12-24 02:00,24,313.3,313.3,313.1,313.1,38
20190501|2018-12-24 02:30,24,313.1,313.1,313,313.1,17
20190501|2018-12-24 03:00,24,313.2,313.5,313.1,313.5,30
20190501|2018-12-24 03:30,24,313.5,313.6,313.4,313.4,14
20190501|2018-12-24 04:00,24,313.2,313.2,313.1,313.1,11
20190501|2018-12-24 04:30,24,313.1,313.1,313,313,15
20190501|2018-12-24 05:00,24,312.8,312.8,312.7,312.7,6
20190501|2018-12-24 05:30,24,312.7,312.7,312.7,312.7,2
20190501|2018-12-24 06:00,24,312.6,312.7,312.6,312.6,14
20190501|2018-12-24 06:30,24,312.6,312.7,312.6,312.7,4
20190501|2018-12-24 07:00,24,312.7,312.9,312.4,312.7,369
20190501|2018-12-24 07:30,24,312.7,312.7,312.5,312.6,18
20190501|2018-12-24 08:30,24,312.6,315.4,312.6,314.9,1002
20190501|2018-12-24 09:00,24,314.8,315.1,314.1,314.2,184
20190501|2018-12-24 09:30,24,314.3,314.7,313.5,313.5,91
20190501|2018-12-24 10:00,24,313.7,314.1,313.5,314,155
20190501|2018-12-24 10:30,24,314,314,313.8,314,125
20190501|2018-12-24 11:00,24,313.9,314,313.3,313.4,154
20190501|2018-12-24 11:30,24,313.5,315,313.3,314.8,424
20190501|2018-12-24 12:00,24,314.8,314.8,314.5,314.8,34
20190501|2018-12-26 08:30,26,315.2,317.1,314.9,316,897
20190501|2018-12-26 09:00,26,316,316,315,315.1,271
20190501|2018-12-26 09:30,26,315,315.3,314.4,314.7,683
20190501|2018-12-26 10:00,26,314.7,314.8,314.2,314.3,275
20190501|2018-12-26 10:30,26,314.2,314.7,313.9,314.2,498
20190501|2018-12-26 11:00,26,314.3,314.3,310.3,310.8,1264
20190501|2018-12-26 11:30,26,310.8,311.8,310.8,311,548
20190501|2018-12-26 12:00,26,311.1,311.8,311,311.3,550
20190501|2018-12-26 12:30,26,311.3,311.7,311.2,311.5,206
20190501|2018-12-26 13:00,26,311.6,311.7,310.9,311.4,406
20190501|2018-12-26 19:00,27,311.4,312.7,311.2,312.7,209
20190501|2018-12-26 19:30,27,312.6,313.4,312.6,312.8,107
20190501|2018-12-26 20:00,27,312.8,312.8,312.8,312.8,13
20190501|2018-12-26 20:30,27,312.8,313,312.7,312.7,41
20190501|2018-12-26 21:00,27,312.8,313,312.7,312.8,39
20190501|2018-12-26 21:30,27,312.9,313,312.8,313,98
20190501|2018-12-26 22:00,27,313,313,313,313,3
20190501|2018-12-26 22:30,27,313.1,313.1,313.1,313.1,7
20190501|2018-12-26 23:00,27,313.1,313.1,312.8,312.8,8
20190501|2018-12-26 23:30,27,312.9,313,312.9,312.9,6
20190501|2018-12-27 00:00,27,312.8,312.8,312.5,312.5,36
20190501|2018-12-27 00:30,27,312.5,312.6,312.5,312.6,31
20190501|2018-12-27 01:00,27,312.5,312.6,312.5,312.5,23
20190501|2018-12-27 01:30,27,312.6,312.6,312.5,312.5,3
20190501|2018-12-27 02:00,27,312.7,313.2,312.7,313.1,150
20190501|2018-12-27 03:00,27,313.1,313.1,312.7,312.8,25
20190501|2018-12-27 03:30,27,312.9,312.9,312.5,312.6,17
20190501|2018-12-27 04:00,27,312.5,312.5,312.1,312.2,31
20190501|2018-12-27 04:30,27,312.1,312.4,312.1,312.4,28
20190501|2018-12-27 05:00,27,312.5,312.7,312.5,312.6,62
20190501|2018-12-27 05:30,27,312.6,312.8,312.6,312.8,15
20190501|2018-12-27 06:00,27,312.8,313.2,312.8,312.8,66
20190501|2018-12-27 06:30,27,312.7,312.8,312.7,312.7,18
20190501|2018-12-27 07:00,27,312.7,312.9,312.7,312.9,26
20190501|2018-12-27 07:30,27,312.8,312.8,312.6,312.6,30
20190501|2018-12-27 08:30,27,313,313.1,312.1,312.3,841
20190501|2018-12-27 09:00,27,312.3,312.4,311.8,312.1,244
20190501|2018-12-27 09:30,27,312.1,312.1,310.9,311.6,836
20190501|2018-12-27 10:00,27,311.6,312.4,311.6,312.1,544
20190501|2018-12-27 10:30,27,312.1,312.5,311.5,311.6,275
20190501|2018-12-27 11:00,27,311.6,311.8,311.4,311.5,381
20190501|2018-12-27 11:30,27,311.6,311.6,311.1,311.3,316
20190501|2018-12-27 12:00,27,311.3,311.4,310.8,310.8,236
20190501|2018-12-27 12:30,27,310.9,311.3,310.8,311.1,707
20190501|2018-12-27 13:00,27,310.9,312,310.9,311.9,529
20190501|2018-12-27 19:00,28,312,312.3,311.7,312.1,71
20190501|2018-12-27 19:30,28,312.1,312.4,312.1,312.3,78
20190501|2018-12-27 20:00,28,312.3,312.6,312.2,312.6,39
20190501|2018-12-27 20:30,28,312.7,312.7,312.7,312.7,3
20190501|2018-12-27 21:00,28,312.7,312.8,312.7,312.8,38
20190501|2018-12-27 21:30,28,312.8,312.8,312.7,312.7,11
20190501|2018-12-27 22:00,28,312.7,312.7,312.7,312.7,1
20190501|2018-12-27 22:30,28,312.4,312.4,312.3,312.3,4
20190501|2018-12-27 23:00,28,312.4,312.5,312.4,312.5,17
20190501|2018-12-27 23:30,28,312.5,312.5,312.5,312.5,17
20190501|2018-12-28 00:00,28,312.6,312.7,312.5,312.5,32
20190501|2018-12-28 00:30,28,312.6,312.6,312.6,312.6,2
20190501|2018-12-28 01:00,28,312.6,312.6,312.5,312.5,4
20190501|2018-12-28 02:00,28,312.6,312.6,312.1,312.3,49
20190501|2018-12-28 02:30,28,312.3,312.3,312.3,312.3,4
20190501|2018-12-28 03:00,28,312.4,312.7,312.4,312.6,24
20190501|2018-12-28 03:30,28,312.5,312.5,312.5,312.5,1
20190501|2018-12-28 04:00,28,312.6,312.7,312.5,312.5,12
20190501|2018-12-28 04:30,28,312.6,312.9,312.6,312.8,148
20190501|2018-12-28 05:00,28,312.9,313,312.8,312.8,83
20190501|2018-12-28 05:30,28,313,313.2,313,313,116
20190501|2018-12-28 06:00,28,313.1,313.2,312.9,313,68
20190501|2018-12-28 06:30,28,312.9,313.2,312.8,313.2,119
20190501|2018-12-28 07:00,28,313.2,313.3,313.2,313.2,214
20190501|2018-12-28 07:30,28,313.2,313.4,313.2,313.2,48
20190501|2018-12-28 08:30,28,313.1,316.1,312.8,315.5,1664
20190501|2018-12-28 09:00,28,315.6,316.8,315.5,316.6,561
20190501|2018-12-28 09:30,28,316.6,318,316.6,317.9,649
20190501|2018-12-28 10:00,28,317.9,318.1,317.2,317.4,616
20190501|2018-12-28 10:30,28,317.3,317.6,316.9,316.9,331
20190501|2018-12-28 11:00,28,316.9,317.2,316.8,316.8,272
20190501|2018-12-28 11:30,28,316.8,317.2,316.7,317.2,142
20190501|2018-12-28 12:00,28,317.1,317.1,316.5,316.6,159
20190501|2018-12-28 12:30,28,316.6,316.6,316,316.5,249
20190501|2018-12-28 13:00,28,316.5,316.6,315.7,315.7,472
20190501|2018-12-30 19:00,31,317,317.2,316.9,316.9,6
20190501|2018-12-30 19:30,31,317.1,317.7,317,317.7,46
20190501|2018-12-30 20:00,31,317.7,318,317.7,318,13
20190501|2018-12-30 20:30,31,317.8,317.9,317.8,317.9,14
20190501|2018-12-30 21:00,31,317.9,317.9,317.9,317.9,2
20190501|2018-12-30 21:30,31,317.9,318.2,317.9,318.1,32
20190501|2018-12-30 22:00,31,318,318,318,318,2
20190501|2018-12-30 22:30,31,318,318,318,318,12
20190501|2018-12-30 23:00,31,318,318,318,318,5
20190501|2018-12-30 23:30,31,317.8,317.9,317.6,317.6,96
20190501|2018-12-31 00:00,31,317.6,317.6,317.4,317.4,33
20190501|2018-12-31 00:30,31,317.4,317.8,317.4,317.7,25
20190501|2018-12-31 01:00,31,317.7,317.9,317.6,317.9,70
20190501|2018-12-31 02:00,31,317.8,317.9,317.8,317.9,2
20190501|2018-12-31 04:00,31,317.7,317.7,317.6,317.7,9
20190501|2018-12-31 04:30,31,317.7,317.8,317.7,317.7,5
20190501|2018-12-31 05:00,31,317.7,317.7,317.7,317.7,1
20190501|2018-12-31 05:30,31,317.7,317.8,317.6,317.8,60
20190501|2018-12-31 06:00,31,317.8,317.8,317.8,317.8,9
20190501|2018-12-31 06:30,31,317.7,317.8,317.7,317.8,4
20190501|2018-12-31 07:00,31,317.7,317.7,317.5,317.5,37
20190501|2018-12-31 07:30,31,317.5,317.6,317.5,317.6,7
20190501|2018-12-31 08:30,31,317.9,317.9,316.3,316.4,792
20190501|2018-12-31 09:00,31,316.5,316.6,316,316.1,369
20190501|2018-12-31 09:30,31,316,316.3,314.7,315,784
20190501|2018-12-31 10:00,31,314.8,314.9,314.4,314.7,404
20190501|2018-12-31 10:30,31,314.7,314.9,314.3,314.8,429
20190501|2018-12-31 11:00,31,314.9,315,314.5,314.6,90
20190501|2018-12-31 11:30,31,314.6,314.6,314.2,314.5,394
20190501|2018-12-31 12:00,31,314.4,314.9,314.3,314.4,74
20190501|2018-12-31 12:30,31,314.4,315,314.2,314.9,368
20190501|2018-12-31 13:00,31,314.8,315.2,312.8,313.2,1125
20190501|2019-01-02 08:30,2,313.7,315,312.9,314.3,897
20190501|2019-01-02 09:00,2,314.3,315.2,313.6,314.8,427
20190501|2019-01-02 09:30,2,314.8,315.9,314.7,315.8,854
20190501|2019-01-02 10:00,2,315.9,315.9,314.8,315.6,355
20190501|2019-01-02 10:30,2,315.6,316.2,315,316.2,238
20190501|2019-01-02 11:00,2,316.1,316.9,315.6,316.7,1354
20190501|2019-01-02 11:30,2,316.7,317.4,316.2,317.3,793
20190501|2019-01-02 12:00,2,317.3,318.3,317.2,318.1,545
20190501|2019-01-02 12:30,2,318.2,319.5,318.1,319.1,744
20190501|2019-01-02 13:00,2,319.2,319.3,317.9,318,1324
20190501|2019-01-02 19:00,3,318,318.1,317,317.3,76
20190501|2019-01-02 19:30,3,317.8,318.1,317.8,318,11
20190501|2019-01-02 20:30,3,317.6,318,317.6,318,6
20190501|2019-01-02 21:00,3,317.9,318.1,317.9,317.9,27
20190501|2019-01-02 22:00,3,317.9,317.9,317.9,317.9,1
20190501|2019-01-02 22:30,3,318,318,317.8,317.8,13
20190501|2019-01-02 23:00,3,317.8,317.8,317.8,317.8,3
20190501|2019-01-02 23:30,3,317.6,317.6,317.4,317.6,27
20190501|2019-01-03 00:00,3,317.6,317.6,317.5,317.6,10
20190501|2019-01-03 00:30,3,317.7,317.8,317.7,317.7,9
20190501|2019-01-03 01:00,3,317.8,317.8,317.5,317.5,30
20190501|2019-01-03 01:30,3,317.5,317.6,317.4,317.6,14
20190501|2019-01-03 02:00,3,317.5,317.8,317.5,317.6,31
20190501|2019-01-03 02:30,3,317.7,317.8,317.5,317.7,29
20190501|2019-01-03 03:00,3,317.7,317.9,317.7,317.9,41
20190501|2019-01-03 03:30,3,317.9,317.9,317.7,317.7,10
20190501|2019-01-03 04:00,3,317.4,317.6,317.4,317.6,103
20190501|2019-01-03 04:30,3,317.6,318.1,317.5,317.9,85
20190501|2019-01-03 05:00,3,317.5,317.6,317.4,317.6,16
20190501|2019-01-03 05:30,3,317.5,317.5,317.3,317.4,126
20190501|2019-01-03 06:00,3,317.4,317.7,317.4,317.7,9
20190501|2019-01-03 06:30,3,317.7,317.7,317.6,317.6,23
20190501|2019-01-03 07:00,3,317.5,318.2,317.5,318.2,57
20190501|2019-01-03 07:30,3,318.3,318.4,318.1,318.3,55
20190501|2019-01-03 08:30,3,318.5,321.1,318.5,319.6,1326
20190501|2019-01-03 09:00,3,319.5,319.8,318.8,319.6,699
20190501|2019-01-03 09:30,3,319.6,320.1,319.5,319.6,556
20190501|2019-01-03 10:00,3,319.6,319.6,319.4,319.6,254
20190501|2019-01-03 10:30,3,319.7,319.8,319.4,319.8,186
20190501|2019-01-03 11:00,3,319.8,320,319.6,319.6,242
20190501|2019-01-03 11:30,3,319.6,319.8,319.5,319.7,240
20190501|2019-01-03 12:00,3,319.6,319.8,319.4,319.5,213
20190501|2019-01-03 12:30,3,319.5,319.7,319.3,319.6,168
20190501|2019-01-03 13:00,3,319.6,320.1,319.5,319.8,608
20190501|2019-01-03 19:00,4,319,319.9,319,319.9,23
20190501|2019-01-03 19:30,4,319.9,320,319.9,320,5
20190501|2019-01-03 20:00,4,319.9,319.9,319.8,319.9,5
20190501|2019-01-03 21:30,4,319.9,320,319.9,320,3
20190501|2019-01-03 22:00,4,320.1,320.2,320,320.2,69
20190501|2019-01-03 23:00,4,320.2,320.2,320.2,320.2,2
20190501|2019-01-03 23:30,4,320.1,320.1,319.9,319.9,46
20190501|2019-01-04 00:00,4,319.9,320,319.9,320,5
20190501|2019-01-04 00:30,4,320,320.1,320,320.1,5
20190501|2019-01-04 01:00,4,320.2,320.2,320.2,320.2,2
20190501|2019-01-04 01:30,4,320.3,320.3,320.3,320.3,1
20190501|2019-01-04 02:00,4,320.4,320.4,320.4,320.4,1
20190501|2019-01-04 02:30,4,320.4,320.5,320.4,320.5,11
20190501|2019-01-04 03:00,4,320.5,320.5,320.5,320.5,2
20190501|2019-01-04 03:30,4,320.6,320.9,320.6,320.8,15
20190501|2019-01-04 04:00,4,320.8,320.8,320.8,320.8,2
20190501|2019-01-04 04:30,4,320.7,320.7,320.5,320.5,4
20190501|2019-01-04 05:00,4,320.6,320.7,320.6,320.6,4
20190501|2019-01-04 05:30,4,320.6,320.7,320.4,320.6,66
20190501|2019-01-04 06:00,4,320.5,320.5,320.1,320.1,13
20190501|2019-01-04 06:30,4,320.2,320.7,320,320.5,25
20190501|2019-01-04 07:00,4,320.7,320.7,320.4,320.4,42
20190501|2019-01-04 07:30,4,320.4,320.6,320.4,320.6,5
20190501|2019-01-04 08:30,4,320.5,321.5,320.4,321.4,615
20190501|2019-01-04 09:00,4,321.4,322,321.3,322,299
20190501|2019-01-04 09:30,4,322,322.3,321.9,322.2,828
20190501|2019-01-04 10:00,4,322.3,322.7,322,322.7,775
20190501|2019-01-04 10:30,4,322.6,323.4,322.5,323.2,699
20190501|2019-01-04 11:00,4,323.1,323.2,322.7,323,434
20190501|2019-01-04 11:30,4,323,323,322.6,322.7,177
20190501|2019-01-04 12:00,4,322.8,322.9,322.7,322.8,248
20190501|2019-01-04 12:30,4,322.8,322.8,322.6,322.7,336
20190501|2019-01-04 13:00,4,322.7,323,322,323,542
20190501|2019-01-06 19:00,7,323,323.4,322.6,323.4,89
20190501|2019-01-06 19:30,7,323.5,323.9,323.1,323.3,180
20190501|2019-01-06 20:00,7,323.4,323.7,323.4,323.7,6
20190501|2019-01-06 20:30,7,323.7,323.7,323.6,323.7,10
20190501|2019-01-06 21:00,7,323.6,323.6,323.3,323.4,112
20190501|2019-01-06 21:30,7,323.5,323.5,323.5,323.5,2
20190501|2019-01-06 22:00,7,323.6,323.8,323.6,323.8,9
20190501|2019-01-06 22:30,7,323.7,323.7,323.7,323.7,1
20190501|2019-01-06 23:30,7,323.5,323.5,323.3,323.3,95
20190501|2019-01-07 00:00,7,323.4,323.4,323.2,323.2,75
20190501|2019-01-07 00:30,7,323.3,323.4,323.3,323.3,8
20190501|2019-01-07 01:00,7,323.5,323.6,323.5,323.6,9
20190501|2019-01-07 01:30,7,323.3,323.3,323.3,323.3,4
20190501|2019-01-07 02:00,7,323.5,323.5,323.5,323.5,21
20190501|2019-01-07 02:30,7,323.5,323.8,323.5,323.8,4
20190501|2019-01-07 03:00,7,323.5,323.5,323.2,323.2,21
20190501|2019-01-07 03:30,7,323.3,323.3,323.2,323.3,23
20190501|2019-01-07 04:00,7,323.5,323.5,323.5,323.5,6
20190501|2019-01-07 04:30,7,323.5,323.8,323.5,323.6,47
20190501|2019-01-07 05:00,7,323.5,323.7,323.5,323.7,66
20190501|2019-01-07 05:30,7,323.7,323.9,323.7,323.9,98
20190501|2019-01-07 06:00,7,323.9,324.4,323.9,324.4,25
20190501|2019-01-07 06:30,7,324.4,324.8,324.4,324.5,168
20190501|2019-01-07 07:00,7,324.5,324.7,324.4,324.7,14
20190501|2019-01-07 07:30,7,324.6,324.9,324.6,324.7,80
20190501|2019-01-07 08:30,7,324.9,326.4,324.3,326.1,1884
20190501|2019-01-07 09:00,7,326.1,326.4,325.5,326.3,680
20190501|2019-01-07 09:30,7,326.2,326.3,325.3,325.5,751
20190501|2019-01-07 10:00,7,325.5,325.7,325.4,325.5,425
20190501|2019-01-07 10:30,7,325.6,325.6,324.9,325.1,640
20190501|2019-01-07 11:00,7,325.1,325.3,324.8,325.3,366
20190501|2019-01-07 11:30,7,325.3,325.4,324.9,324.9,630
20190501|2019-01-07 12:00,7,325,325.4,325,325.2,190
20190501|2019-01-07 12:30,7,325.1,325.3,325.1,325.2,128
20190501|2019-01-07 13:00,7,325.3,325.6,324.9,325,362
20190501|2019-01-07 19:00,8,325.3,325.3,324.9,325,57
20190501|2019-01-07 19:30,8,325,325.1,324.9,325.1,51
20190501|2019-01-07 20:00,8,325.1,325.2,325.1,325.2,14
20190501|2019-01-07 20:30,8,325.1,325.1,325,325,5
20190501|2019-01-07 21:00,8,325.1,325.3,325.1,325.2,40
20190501|2019-01-07 21:30,8,325.2,325.2,325.2,325.2,2
20190501|2019-01-07 22:00,8,325.3,325.3,325.3,325.3,5
20190501|2019-01-07 22:30,8,325.3,325.3,325.3,325.3,1
20190501|2019-01-07 23:30,8,325.2,325.3,325.2,325.3,11
20190501|2019-01-08 00:00,8,325.2,325.3,325.2,325.3,17
20190501|2019-01-08 00:30,8,325.4,325.4,325.1,325.3,155
20190501|2019-01-08 01:00,8,325.3,325.4,325.2,325.4,12
20190501|2019-01-08 01:30,8,325.3,325.3,325.3,325.3,12
20190501|2019-01-08 02:00,8,325.3,325.3,325.3,325.3,2
20190501|2019-01-08 02:30,8,325.3,325.3,325.2,325.3,7
20190501|2019-01-08 03:00,8,325.3,325.3,325.3,325.3,2
20190501|2019-01-08 03:30,8,325.3,325.5,325.3,325.5,74
20190501|2019-01-08 04:00,8,325.5,325.7,325.5,325.7,16
20190501|2019-01-08 04:30,8,325.7,325.8,325.6,325.7,10
20190501|2019-01-08 05:00,8,325.6,325.7,325.6,325.7,7
20190501|2019-01-08 05:30,8,325.8,325.9,325.8,325.9,5
20190501|2019-01-08 06:00,8,325.8,325.8,325.6,325.6,48
20190501|2019-01-08 06:30,8,325.6,325.6,325.3,325.3,134
20190501|2019-01-08 07:00,8,325.5,325.5,325,325,394
20190501|2019-01-08 07:30,8,325,325.1,324.7,324.8,160
20190501|2019-01-08 08:30,8,324.9,326.6,324.9,326.2,1026
20190501|2019-01-08 09:00,8,326.1,326.1,323.9,324.1,3068
20190501|2019-01-08 09:30,8,324,324.7,323.7,324.6,298
20190501|2019-01-08 10:00,8,324.7,325.3,324.3,324.4,283
20190501|2019-01-08 10:30,8,324.2,324.8,324,324.6,400
20190501|2019-01-08 11:00,8,324.5,325,324.4,325,140
20190501|2019-01-08 11:30,8,324.7,325,324.4,325,395
20190501|2019-01-08 12:00,8,325,325,324.3,324.3,142
20190501|2019-01-08 12:30,8,324.4,324.6,324.3,324.3,224
20190501|2019-01-08 13:00,8,324.3,325.4,324.2,325,617
20190501|2019-01-08 19:00,9,325,326,324.4,326,171
20190501|2019-01-08 19:30,9,325.9,325.9,325.2,325.2,52
20190501|2019-01-08 20:00,9,325.1,325.4,325.1,325.2,34
20190501|2019-01-08 20:30,9,325.3,325.3,325.3,325.3,2
20190501|2019-01-08 21:00,9,325.2,325.2,325.2,325.2,1
20190501|2019-01-08 22:00,9,325.3,325.3,325.3,325.3,7
20190501|2019-01-08 23:00,9,325.3,325.3,325.3,325.3,1
20190501|2019-01-08 23:30,9,325.3,325.3,325.3,325.3,13
20190501|2019-01-09 00:00,9,325.3,325.3,325.2,325.3,7
20190501|2019-01-09 00:30,9,325.3,325.3,325,325,21
20190501|2019-01-09 01:00,9,324.9,325.2,324.9,325.2,9
20190501|2019-01-09 01:30,9,325.2,325.2,325.2,325.2,3
20190501|2019-01-09 02:00,9,325.3,325.3,325.1,325.1,12
20190501|2019-01-09 02:30,9,325.2,325.4,325.2,325.4,15
20190501|2019-01-09 03:00,9,325.5,325.6,325.4,325.6,42
20190501|2019-01-09 03:30,9,325.7,325.8,325.2,325.3,43
20190501|2019-01-09 04:00,9,325.3,325.5,325.2,325.5,11
20190501|2019-01-09 04:30,9,325.4,325.4,325.3,325.3,14
20190501|2019-01-09 05:00,9,325.4,325.5,325.2,325.4,98
20190501|2019-01-09 05:30,9,325.3,325.3,325.2,325.3,9
20190501|2019-01-09 06:00,9,325.3,325.3,325.1,325.1,22
20190501|2019-01-09 06:30,9,325.1,325.4,325.1,325.2,38
20190501|2019-01-09 07:00,9,325.4,325.7,325.2,325.5,170
20190501|2019-01-09 07:30,9,325.5,325.8,325.4,325.8,55
20190501|2019-01-09 08:30,9,325.7,327.9,325.7,327.8,1667
20190501|2019-01-09 09:00,9,327.8,327.8,326.6,326.6,492
20190501|2019-01-09 09:30,9,326.6,326.9,326,326.3,1112
20190501|2019-01-09 10:00,9,326.4,326.6,326.2,326.4,333
20190501|2019-01-09 10:30,9,326.5,326.7,325.9,326.4,483
20190501|2019-01-09 11:00,9,326.3,326.8,326.2,326.6,225
20190501|2019-01-09 11:30,9,326.7,326.9,326.4,326.9,222
20190501|2019-01-09 12:00,9,326.9,327.1,326.6,326.7,208
20190501|2019-01-09 12:30,9,326.7,327,326.3,326.8,355
20190501|2019-01-09 13:00,9,327,327.4,326.5,327.4,998
20190501|2019-01-09 19:00,10,326.5,327.2,326.3,326.5,141
20190501|2019-01-09 19:30,10,326.5,326.5,325.9,326.3,100
20190501|2019-01-09 20:00,10,326.3,326.3,325.9,326,39
20190501|2019-01-09 20:30,10,325.9,326.7,325.9,326.7,162
20190501|2019-01-09 21:00,10,326.8,326.8,326.6,326.6,37
20190501|2019-01-09 21:30,10,326.7,326.7,326.7,326.7,7
20190501|2019-01-09 22:00,10,326.7,326.9,326.7,326.9,71
20190501|2019-01-09 22:30,10,326.9,326.9,326.8,326.8,14
20190501|2019-01-09 23:00,10,326.8,326.8,326.8,326.8,10
20190501|2019-01-09 23:30,10,326.7,326.9,326.7,326.9,6
20190501|2019-01-10 00:00,10,326.9,326.9,326.8,326.8,8
20190501|2019-01-10 00:30,10,326.9,327,326.9,326.9,11
20190501|2019-01-10 01:00,10,327,327,326.9,326.9,3
20190501|2019-01-10 01:30,10,327,327.1,326.9,327,7
20190501|2019-01-10 02:00,10,327.1,327.2,327.1,327.2,3
20190501|2019-01-10 02:30,10,327.2,327.2,327,327,15
20190501|2019-01-10 03:00,10,327,327,326.9,327,15
20190501|2019-01-10 03:30,10,327,327,327,327,3
20190501|2019-01-10 04:00,10,326.9,327,326.9,327,13
20190501|2019-01-10 04:30,10,327,327,327,327,5
20190501|2019-01-10 05:00,10,327,327,326.7,326.7,4
20190501|2019-01-10 05:30,10,326.7,326.7,326.5,326.6,7
20190501|2019-01-10 06:00,10,326.6,326.7,326.5,326.6,35
20190501|2019-01-10 06:30,10,326.6,326.7,326.6,326.7,13
20190501|2019-01-10 07:00,10,326.7,326.9,326.7,326.8,24
20190501|2019-01-10 07:30,10,326.7,326.7,325,325,352
20190501|2019-01-10 08:30,10,324.9,325.1,323.3,323.6,1784
20190501|2019-01-10 09:00,10,323.7,324.1,320.8,321.1,1537
20190501|2019-01-10 09:30,10,321.2,321.9,320.4,321.7,750
20190501|2019-01-10 10:00,10,321.7,321.7,320.8,320.8,343
20190501|2019-01-10 10:30,10,320.7,321.5,320.7,321.2,356
20190501|2019-01-10 11:00,10,321.2,321.3,320.9,321.2,374
20190501|2019-01-10 11:30,10,321.3,321.3,320.9,320.9,275
20190501|2019-01-10 12:00,10,320.9,321.3,320.8,321,297
20190501|2019-01-10 12:30,10,321,321.1,320.7,321.1,304
20190501|2019-01-10 13:00,10,321,321.2,320.3,320.3,779
20190501|2019-01-10 19:00,11,320.2,320.5,320.1,320.5,149
20190501|2019-01-10 19:30,11,320.4,320.5,320.4,320.4,31
20190501|2019-01-10 20:00,11,320.3,320.5,320.3,320.3,31
20190501|2019-01-10 20:30,11,320.4,320.8,320.3,320.8,38
20190501|2019-01-10 21:00,11,320.6,320.8,320.6,320.8,6
20190501|2019-01-10 21:30,11,320.6,320.6,320.5,320.6,12
20190501|2019-01-10 22:00,11,320.6,320.9,320.6,320.9,11
20190501|2019-01-10 22:30,11,320.7,320.8,320.7,320.8,6
20190501|2019-01-10 23:00,11,320.8,320.8,320.8,320.8,11
20190501|2019-01-10 23:30,11,320.9,321,320.8,321,75
20190501|2019-01-11 00:00,11,321,321.2,321,321,52
20190501|2019-01-11 00:30,11,321.1,321.2,320.9,321.2,41
20190501|2019-01-11 01:00,11,321.2,321.3,321.2,321.3,57
20190501|2019-01-11 01:30,11,321.2,321.2,321.2,321.2,2
20190501|2019-01-11 02:00,11,321.2,321.4,321.2,321.3,9
20190501|2019-01-11 02:30,11,321.5,321.6,321.4,321.6,55
20190501|2019-01-11 03:00,11,321.6,321.6,321.3,321.4,21
20190501|2019-01-11 03:30,11,321.4,321.5,321.1,321.1,62
20190501|2019-01-11 04:00,11,321.2,321.3,321,321.3,75
20190501|2019-01-11 04:30,11,321.1,321.1,321,321,28
20190501|2019-01-11 05:00,11,321,321.1,321,321,97
20190501|2019-01-11 05:30,11,321.1,321.1,321.1,321.1,45
20190501|2019-01-11 06:00,11,321.2,321.2,321.2,321.2,5
20190501|2019-01-11 06:30,11,321.2,321.4,321.2,321.3,63
20190501|2019-01-11 07:00,11,321.3,321.5,321.2,321.3,62
20190501|2019-01-11 07:30,11,321.4,321.4,321,321.1,57
20190501|2019-01-11 08:30,11,321.3,321.3,318.2,318.6,2377
20190501|2019-01-11 09:00,11,318.6,319.3,318.5,318.5,567
20190501|2019-01-11 09:30,11,318.4,319.3,318.4,319.1,446
20190501|2019-01-11 10:00,11,319.1,319.2,318.8,319,215
20190501|2019-01-11 10:30,11,319,319,318.8,318.8,395
20190501|2019-01-11 11:00,11,318.8,318.9,318.4,318.8,467
20190501|2019-01-11 11:30,11,318.7,319.2,318.7,319,185
20190501|2019-01-11 12:00,11,318.9,319.1,318.6,318.8,165
20190501|2019-01-11 12:30,11,318.8,318.8,318.4,318.4,147
20190501|2019-01-11 13:00,11,318.5,318.7,318.3,318.3,811
20190501|2019-01-13 19:00,14,318.6,318.6,317.8,317.9,103
20190501|2019-01-13 19:30,14,317.9,318,316.7,317.1,162
20190501|2019-01-13 20:00,14,317.1,317.2,317,317.1,25
20190501|2019-01-13 20:30,14,317.1,317.1,316.6,316.8,118
20190501|2019-01-13 21:00,14,316.9,317.1,316.9,317.1,25
20190501|2019-01-13 21:30,14,317.1,317.1,316.9,316.9,7
20190501|2019-01-13 22:00,14,316.9,316.9,316.9,316.9,2
20190501|2019-01-13 22:30,14,317,317.1,317,317.1,5
20190501|2019-01-13 23:30,14,317.2,317.2,317.1,317.1,3
20190501|2019-01-14 00:00,14,317.1,317.2,317,317.1,33
20190501|2019-01-14 00:30,14,317.2,317.2,317.1,317.2,82
20190501|2019-01-14 01:00,14,317.2,317.2,317.1,317.1,43
20190501|2019-01-14 01:30,14,317.1,317.2,317,317,59
20190501|2019-01-14 02:00,14,316.9,317.4,316.8,317.3,36
20190501|2019-01-14 02:30,14,317.4,317.4,317.4,317.4,2
20190501|2019-01-14 03:00,14,317,317.2,316.8,316.8,123
20190501|2019-01-14 03:30,14,316.9,316.9,316.6,316.6,134
20190501|2019-01-14 04:00,14,316.6,316.7,316.6,316.7,55
20190501|2019-01-14 04:30,14,316.8,317,316.8,317,40
20190501|2019-01-14 05:00,14,316.9,316.9,316.7,316.7,16
20190501|2019-01-14 05:30,14,316.7,316.8,316.7,316.8,32
20190501|2019-01-14 06:00,14,316.8,317,316.7,316.7,24
20190501|2019-01-14 06:30,14,316.6,316.6,316.5,316.5,14
20190501|2019-01-14 07:00,14,316.6,316.7,316.5,316.7,11
20190501|2019-01-14 07:30,14,316.7,316.8,316.7,316.7,11
20190501|2019-01-14 08:30,14,317,317,315.1,315.2,1488
20190501|2019-01-14 09:00,14,315.2,316,315.2,315.5,819
20190501|2019-01-14 09:30,14,315.4,315.4,314.7,315.3,1059
20190501|2019-01-14 10:00,14,315.2,315.7,315.2,315.4,240
20190501|2019-01-14 10:30,14,315.5,315.5,315,315,333
20190501|2019-01-14 11:00,14,315,315,314.7,315,435
20190501|2019-01-14 11:30,14,314.9,315.3,314.8,315,507
20190501|2019-01-14 12:00,14,315,315.2,314.9,315.1,300
20190501|2019-01-14 12:30,14,315.1,315.3,315,315,245
20190501|2019-01-14 13:00,14,315.1,316,314.8,315.9,508
20190501|2019-01-14 19:00,15,316.2,316.6,316,316.6,101
20190501|2019-01-14 19:30,15,316.5,316.7,316.5,316.7,16
20190501|2019-01-14 20:00,15,316.6,316.6,316.5,316.6,21
20190501|2019-01-14 20:30,15,316.6,316.7,316.6,316.6,33
20190501|2019-01-14 21:00,15,316.7,316.7,316.6,316.6,7
20190501|2019-01-14 21:30,15,316.6,316.6,316.4,316.4,22
20190501|2019-01-14 22:00,15,316.4,316.5,316.3,316.5,8
20190501|2019-01-14 23:00,15,316.5,316.5,316.5,316.5,2
20190501|2019-01-14 23:30,15,316.5,316.9,316.5,316.8,72
20190501|2019-01-15 00:00,15,316.8,316.8,316.8,316.8,46
20190501|2019-01-15 00:30,15,316.9,316.9,316.8,316.8,7
20190501|2019-01-15 01:00,15,316.8,316.9,316.7,316.9,22
20190501|2019-01-15 01:30,15,316.8,316.9,316.6,316.6,22
20190501|2019-01-15 02:00,15,316.6,316.6,316.6,316.6,2
20190501|2019-01-15 02:30,15,316.3,316.5,316.3,316.5,8
20190501|2019-01-15 03:00,15,316.5,316.6,316.5,316.6,17
20190501|2019-01-15 03:30,15,316.5,316.6,316.4,316.6,19
20190501|2019-01-15 04:00,15,316.5,316.6,316.5,316.6,45
20190501|2019-01-15 04:30,15,316.4,316.4,316.4,316.4,1
20190501|2019-01-15 05:00,15,316.3,316.5,316.3,316.5,53
20190501|2019-01-15 05:30,15,316.5,316.5,316.5,316.5,4
20190501|2019-01-15 06:00,15,316.2,316.4,316.2,316.4,4
20190501|2019-01-15 06:30,15,316.5,316.5,316,316,67
20190501|2019-01-15 07:00,15,316.1,316.1,314.8,315,168
20190501|2019-01-15 07:30,15,315,315.3,314.9,314.9,47
20190501|2019-01-15 08:30,15,314.9,315,314.1,314.7,1075
20190501|2019-01-15 09:00,15,314.6,314.9,314,314.1,817
20190501|2019-01-15 09:30,15,314.1,314.1,313.2,313.3,995
20190501|2019-01-15 10:00,15,313.4,313.7,313.2,313.4,413
20190501|2019-01-15 10:30,15,313.3,313.7,313,313.7,333
20190501|2019-01-15 11:00,15,313.7,313.8,313,313.2,622
20190501|2019-01-15 11:30,15,313.2,313.3,313,313.1,540
20190501|2019-01-15 12:00,15,313.1,313.3,313.1,313.2,262
20190501|2019-01-15 12:30,15,313.1,313.3,313,313.2,569
20190501|2019-01-15 13:00,15,313.2,313.4,312.9,313.3,716
20190501|2019-01-15 19:00,16,313.8,314,313.5,313.7,53
20190501|2019-01-15 19:30,16,313.7,313.9,313.5,313.9,44
20190501|2019-01-15 20:00,16,313.9,314.1,313.8,313.8,90
20190501|2019-01-15 20:30,16,313.8,313.8,313.8,313.8,22
20190501|2019-01-15 21:00,16,313.9,314,313.9,314,32
20190501|2019-01-15 21:30,16,313.8,313.8,313.5,313.5,12
20190501|2019-01-15 22:00,16,313.5,313.5,313.5,313.5,2
20190501|2019-01-15 22:30,16,313.6,313.6,313.6,313.6,6
20190501|2019-01-15 23:30,16,313.7,313.8,313.7,313.8,15
20190501|2019-01-16 00:00,16,313.9,314.1,313.9,314.1,65
20190501|2019-01-16 00:30,16,314.1,314.1,313.9,313.9,20
20190501|2019-01-16 01:00,16,313.9,314,313.9,313.9,12
20190501|2019-01-16 01:30,16,313.9,313.9,313.9,313.9,6
20190501|2019-01-16 02:00,16,314,314.3,314,314.2,73
20190501|2019-01-16 02:30,16,314.1,314.1,314.1,314.1,2
20190501|2019-01-16 03:00,16,314.1,314.3,314.1,314.2,7
20190501|2019-01-16 03:30,16,314.2,314.4,314,314.4,81
20190501|2019-01-16 04:00,16,314.4,314.4,314.4,314.4,3
20190501|2019-01-16 04:30,16,314.2,314.3,314.2,314.3,4
20190501|2019-01-16 05:00,16,314.2,314.6,314.2,314.4,56
20190501|2019-01-16 05:30,16,314.4,314.4,314.4,314.4,22
20190501|2019-01-16 06:00,16,314.4,314.4,314.3,314.3,4
20190501|2019-01-16 06:30,16,314.4,314.7,314.4,314.7,11
20190501|2019-01-16 07:00,16,314.7,315.2,314.6,314.9,153
20190501|2019-01-16 07:30,16,314.7,314.9,314.3,314.3,356
20190501|2019-01-16 08:30,16,314.6,315,313.9,314.4,809
20190501|2019-01-16 09:00,16,314.4,314.5,314,314.4,349
20190501|2019-01-16 09:30,16,314.4,314.4,313.8,314,402
20190501|2019-01-16 10:00,16,314,314.1,313,313.1,1011
20190501|2019-01-16 10:30,16,313.1,313.3,312.8,312.9,586
20190501|2019-01-16 11:00,16,312.9,313.4,312.9,313.3,837
20190501|2019-01-16 11:30,16,313.3,313.4,313.1,313.1,128
20190501|2019-01-16 12:00,16,313.1,313.3,313,313.3,248
20190501|2019-01-16 12:30,16,313.2,313.3,312.8,312.8,330
20190501|2019-01-16 13:00,16,312.8,314.2,312.8,313.8,786
20190501|2019-01-16 19:00,17,314.1,314.1,313.7,313.8,42
20190501|2019-01-16 19:30,17,313.8,314,313.8,314,58
20190501|2019-01-16 20:00,17,314,314.2,314,314.2,19
20190501|2019-01-16 20:30,17,314.1,314.1,314,314.1,8
20190501|2019-01-16 21:00,17,314,314,314,314,1
20190501|2019-01-16 21:30,17,313.9,313.9,313.9,313.9,3
20190501|2019-01-16 23:30,17,314,314.1,314,314,44
20190501|2019-01-17 00:00,17,314,314,314,314,4
20190501|2019-01-17 00:30,17,314,314.2,314,314.2,6
20190501|2019-01-17 01:00,17,314.1,314.1,314.1,314.1,4
20190501|2019-01-17 01:30,17,314,314,314,314,6
20190501|2019-01-17 02:00,17,313.9,313.9,313.9,313.9,1
20190501|2019-01-17 02:30,17,313.8,313.8,313.6,313.8,41
20190501|2019-01-17 03:00,17,313.8,314,313.8,314,8
20190501|2019-01-17 03:30,17,314,314.3,314,314.1,40
20190501|2019-01-17 04:00,17,314.1,314.1,314.1,314.1,4
20190501|2019-01-17 04:30,17,314.1,314.3,314.1,314.3,64
20190501|2019-01-17 05:00,17,314.3,314.4,314.3,314.4,78
20190501|2019-01-17 05:30,17,314.3,314.3,314.2,314.2,22
20190501|2019-01-17 06:00,17,314.2,314.3,314.1,314.2,68
20190501|2019-01-17 06:30,17,314.2,314.3,314.1,314.3,36
20190501|2019-01-17 07:00,17,314.2,314.3,313.8,313.9,473
20190501|2019-01-17 07:30,17,314,314,313.7,313.9,72
20190501|2019-01-17 08:30,17,314,314.7,313.8,314.2,1281
20190501|2019-01-17 09:00,17,314.2,314.6,313.8,314.3,860
20190501|2019-01-17 09:30,17,314.2,314.3,314,314.1,275
20190501|2019-01-17 10:00,17,314.2,314.3,313.6,314,452
20190501|2019-01-17 10:30,17,314,314.5,314,314.3,204
20190501|2019-01-17 11:00,17,314.3,314.5,314.1,314.4,541
20190501|2019-01-17 11:30,17,314.5,317.6,314.3,317.3,1166
20190501|2019-01-17 12:00,17,317.3,319,317.3,317.5,899
20190501|2019-01-17 12:30,17,317.3,317.4,316.2,316.3,438
20190501|2019-01-17 13:00,17,316.3,316.4,315.6,316.1,1067
20190501|2019-01-17 19:00,18,316,316.4,315.7,316,67
20190501|2019-01-17 19:30,18,316.2,316.4,316.2,316.3,54
20190501|2019-01-17 20:00,18,316.4,316.6,316.4,316.6,30
20190501|2019-01-17 20:30,18,316.6,316.8,316.6,316.6,48
20190501|2019-01-17 21:00,18,316.5,316.9,316.3,316.6,95
20190501|2019-01-17 22:30,18,316.7,316.8,316.7,316.8,4
20190501|2019-01-17 23:30,18,316.7,316.8,316.6,316.6,23
20190501|2019-01-18 00:00,18,316.7,316.7,316.6,316.6,68
20190501|2019-01-18 00:30,18,316.7,316.8,316.5,316.8,30
20190501|2019-01-18 01:00,18,316.8,316.8,316.6,316.8,47
20190501|2019-01-18 01:30,18,316.6,316.6,316.5,316.5,2
20190501|2019-01-18 02:00,18,316.6,316.6,316.4,316.6,25
20190501|2019-01-18 02:30,18,316.5,316.7,316.2,316.5,189
20190501|2019-01-18 03:00,18,316.5,316.5,316.5,316.5,11
20190501|2019-01-18 03:30,18,316.5,317.3,316.3,317.3,62
20190501|2019-01-18 04:00,18,317.2,318.2,317.2,317.9,146
20190501|2019-01-18 04:30,18,317.8,318.3,317.8,318.2,59
20190501|2019-01-18 05:00,18,318.3,318.7,318.2,318.3,250
20190501|2019-01-18 05:30,18,318.3,318.4,317.7,317.7,144
20190501|2019-01-18 06:00,18,317.8,318,317.5,317.7,210
20190501|2019-01-18 06:30,18,317.8,317.9,317.8,317.8,18
20190501|2019-01-18 07:00,18,317.7,318.1,317.7,317.8,108
20190501|2019-01-18 07:30,18,317.9,317.9,317.7,317.9,27
20190501|2019-01-18 08:30,18,317.8,318.3,316.3,316.4,1646
20190501|2019-01-18 09:00,18,316.5,319.2,316,318.5,929
20190501|2019-01-18 09:30,18,318.5,319.3,318.1,318.9,511
20190501|2019-01-18 10:00,18,318.8,319.2,318.5,319.1,1053
20190501|2019-01-18 10:30,18,319.1,319.9,318.6,318.7,686
20190501|2019-01-18 11:00,18,318.7,318.9,318,318.1,419
20190501|2019-01-18 11:30,18,318.1,318.6,317.9,318.5,694
20190501|2019-01-18 12:00,18,318.4,318.9,318.2,318.8,223
20190501|2019-01-18 12:30,18,318.8,319.3,318.8,319.2,351
20190501|2019-01-18 13:00,18,319.3,319.3,318,318,1050
20190501|2019-01-21 19:00,22,317.9,318.6,317,318.5,129
20190501|2019-01-21 19:30,22,318.6,318.7,318.1,318.1,25
20190501|2019-01-21 20:00,22,318.2,318.2,317.5,317.5,92
20190501|2019-01-21 20:30,22,317.6,317.6,316.7,317,88
20190501|2019-01-21 21:00,22,317,317.2,317,317.2,16
20190501|2019-01-21 21:30,22,317.1,317.1,317,317.1,6
20190501|2019-01-21 22:00,22,317.3,317.4,317.3,317.4,17
20190501|2019-01-21 23:00,22,317.3,317.3,317.3,317.3,3
20190501|2019-01-21 23:30,22,317.3,317.3,317.1,317.2,20
20190501|2019-01-22 00:00,22,317.2,317.3,317.2,317.3,9
20190501|2019-01-22 00:30,22,317.3,317.4,317.2,317.2,23
20190501|2019-01-22 01:00,22,317.2,317.4,317.2,317.2,42
20190501|2019-01-22 01:30,22,317.2,317.2,317.1,317.2,59
20190501|2019-01-22 02:00,22,317.2,317.4,317.2,317.4,32
20190501|2019-01-22 02:30,22,317.5,317.5,317.3,317.3,35
20190501|2019-01-22 03:00,22,317.4,317.5,316.8,316.8,246
20190501|2019-01-22 03:30,22,316.9,317.2,316.9,317.2,2
20190501|2019-01-22 04:00,22,317.4,317.4,317.4,317.4,2
20190501|2019-01-22 04:30,22,317.4,317.4,317.4,317.4,5
20190501|2019-01-22 05:00,22,317.3,317.3,317.1,317.3,35
20190501|2019-01-22 05:30,22,317.5,317.7,317.5,317.6,108
20190501|2019-01-22 06:00,22,317.7,317.7,317.6,317.6,7
20190501|2019-01-22 06:30,22,317.7,318.2,317.7,317.8,48
20190501|2019-01-22 07:00,22,317.9,318.4,317.9,318.2,84
20190501|2019-01-22 07:30,22,318.3,319,318.3,318.9,340
20190501|2019-01-22 08:30,22,318.6,319.2,317.7,318.3,1334
20190501|2019-01-22 09:00,22,318.3,318.6,317.4,317.8,870
20190501|2019-01-22 09:30,22,317.8,318.5,317.8,318.4,565
20190501|2019-01-22 10:00,22,318.5,319.2,318.2,318.8,512
20190501|2019-01-22 10:30,22,318.8,318.8,318.2,318.2,171
20190501|2019-01-22 11:00,22,318.1,318.1,317.5,317.7,367
20190501|2019-01-22 11:30,22,317.7,318.1,317.4,317.5,203
20190501|2019-01-22 12:00,22,317.5,317.5,313.8,315.1,2993
20190501|2019-01-22 12:30,22,315,316.3,314.8,315.9,1499
20190501|2019-01-22 13:00,22,316,317,315.8,316.9,548
20190501|2019-01-22 19:00,23,316.7,317.4,316.6,317,122
20190501|2019-01-22 19:30,23,317.1,317.4,317.1,317.3,32
20190501|2019-01-22 20:00,23,317.4,317.5,316.6,316.7,81
20190501|2019-01-22 20:30,23,316.9,316.9,316.4,316.4,42
20190501|2019-01-22 21:00,23,316.5,316.6,316.4,316.6,16
20190501|2019-01-22 21:30,23,316.6,316.8,316.6,316.8,11
20190501|2019-01-22 22:00,23,316.8,316.8,316.7,316.7,5
20190501|2019-01-22 22:30,23,316.7,316.7,316.7,316.7,1
20190501|2019-01-22 23:00,23,316.6,316.6,316.6,316.6,1
20190501|2019-01-22 23:30,23,316.7,316.7,316.5,316.5,67
20190501|2019-01-23 00:00,23,316.6,316.7,316.6,316.6,9
20190501|2019-01-23 00:30,23,316.6,316.8,316.5,316.8,52
20190501|2019-01-23 01:00,23,316.7,316.9,316.7,316.9,5
20190501|2019-01-23 01:30,23,316.9,316.9,316.7,316.7,89
20190501|2019-01-23 02:00,23,316.6,316.6,316.6,316.6,58
20190501|2019-01-23 03:00,23,316.4,316.4,316.4,316.4,5
20190501|2019-01-23 03:30,23,316.5,316.7,316.5,316.7,4
20190501|2019-01-23 04:00,23,316.8,317.2,316.8,317.1,145
20190501|2019-01-23 04:30,23,317.1,317.1,316.8,316.8,76
20190501|2019-01-23 05:00,23,316.9,317.3,316.9,317.3,23
20190501|2019-01-23 05:30,23,317.1,317.3,317.1,317.2,15
20190501|2019-01-23 06:00,23,317.1,317.1,317,317.1,16
20190501|2019-01-23 06:30,23,317.1,317.1,316.6,316.7,54
20190501|2019-01-23 07:00,23,316.8,317,316.8,316.9,85
20190501|2019-01-23 07:30,23,317,317.1,316.9,316.9,48
20190501|2019-01-23 08:30,23,316.9,318.5,316.9,318.2,1170
20190501|2019-01-23 09:00,23,318.1,318.1,317,317.9,552
20190501|2019-01-23 09:30,23,318,318.1,317,317.1,240
20190501|2019-01-23 10:00,23,317.1,317.2,316.6,317.2,357
20190501|2019-01-23 10:30,23,317.1,317.4,317,317.4,212
20190501|2019-01-23 11:00,23,317.4,317.4,316.9,317,377
20190501|2019-01-23 11:30,23,316.9,317.1,316.7,316.9,137
20190501|2019-01-23 12:00,23,317,317.2,316.9,316.9,111
20190501|2019-01-23 12:30,23,316.8,316.9,316.5,316.5,362
20190501|2019-01-23 13:00,23,316.4,317,315.9,316.9,971
20190501|2019-01-23 19:00,24,317,317.3,316.9,317.2,96
20190501|2019-01-23 19:30,24,317.1,317.1,316.8,317.1,12
20190501|2019-01-23 20:00,24,317,317,316.8,316.9,38
20190501|2019-01-23 20:30,24,317,317.2,317,317.2,14
20190501|2019-01-23 21:00,24,317.2,318.3,317.2,318,1138
20190501|2019-01-23 21:30,24,317.9,317.9,317.8,317.9,14
20190501|2019-01-23 22:00,24,317.7,317.7,317.7,317.7,1
20190501|2019-01-23 22:30,24,317.7,317.7,317.7,317.7,3
20190501|2019-01-23 23:00,24,317.7,317.9,317.7,317.9,10
20190501|2019-01-23 23:30,24,317.8,317.8,317.7,317.7,9
20190501|2019-01-24 00:00,24,317.8,318,317.8,317.9,4
20190501|2019-01-24 00:30,24,317.9,317.9,317.8,317.8,5
20190501|2019-01-24 01:00,24,317.9,317.9,317.9,317.9,1
20190501|2019-01-24 01:30,24,317.9,318,317.9,317.9,8
20190501|2019-01-24 02:00,24,317.9,317.9,317.7,317.7,37
20190501|2019-01-24 02:30,24,317.7,318.1,317.7,318.1,139
20190501|2019-01-24 03:00,24,318,318,318,318,8
20190501|2019-01-24 03:30,24,318,318,317.9,317.9,3
20190501|2019-01-24 04:00,24,317.8,317.8,317.8,317.8,1
20190501|2019-01-24 04:30,24,317.7,317.7,317.2,317.2,27
20190501|2019-01-24 05:00,24,317.2,317.3,317,317.1,52
20190501|2019-01-24 05:30,24,316.9,317.1,316.7,317.1,38
20190501|2019-01-24 06:00,24,317.1,317.1,317.1,317.1,10
20190501|2019-01-24 06:30,24,317.3,317.5,317.2,317.3,29
20190501|2019-01-24 07:00,24,317.3,317.3,316.8,316.8,112
20190501|2019-01-24 07:30,24,316.9,317.4,316,317,185
20190501|2019-01-24 08:30,24,316.9,317.2,315.6,316.8,1428
20190501|2019-01-24 09:00,24,316.8,317.9,316.2,317.7,592
20190501|2019-01-24 09:30,24,317.8,317.8,317,317.3,445
20190501|2019-01-24 10:00,24,317.3,317.6,317.3,317.5,419
20190501|2019-01-24 10:30,24,317.5,318,316.6,316.8,798
20190501|2019-01-24 11:00,24,316.7,316.9,316.3,316.3,519
20190501|2019-01-24 11:30,24,316.2,316.4,316.1,316.3,314
20190501|2019-01-24 12:00,24,316.3,316.6,316.1,316.4,164
20190501|2019-01-24 12:30,24,316.3,316.6,316.1,316.3,431
20190501|2019-01-24 13:00,24,316.3,316.3,316,316,470
20190501|2019-01-24 19:00,25,315.8,316.2,315.5,315.8,142
20190501|2019-01-24 19:30,25,315.7,315.7,315.5,315.6,15
20190501|2019-01-24 20:00,25,315.7,315.8,315.6,315.7,39
20190501|2019-01-24 20:30,25,315.7,315.8,315.7,315.7,24
20190501|2019-01-24 21:00,25,315.7,315.7,315.7,315.7,9
20190501|2019-01-24 21:30,25,315.8,315.8,315.8,315.8,4
20190501|2019-01-24 22:00,25,315.8,315.8,315.7,315.7,6
20190501|2019-01-24 22:30,25,315.7,315.7,315.7,315.7,10
20190501|2019-01-24 23:30,25,315.6,315.6,315.5,315.6,17
20190501|2019-01-25 00:00,25,315.5,315.7,315.5,315.7,34
20190501|2019-01-25 00:30,25,315.7,315.8,315.5,315.7,45
20190501|2019-01-25 01:00,25,315.6,315.6,315.5,315.5,10
20190501|2019-01-25 01:30,25,315.5,315.5,315.5,315.5,1
20190501|2019-01-25 02:00,25,315.6,315.8,315.6,315.8,50
20190501|2019-01-25 02:30,25,315.9,316.1,315.8,315.8,43
20190501|2019-01-25 03:00,25,315.9,316,315.8,315.9,16
20190501|2019-01-25 03:30,25,315.9,315.9,315.9,315.9,2
20190501|2019-01-25 04:00,25,315.8,315.8,315.7,315.7,27
20190501|2019-01-25 04:30,25,315.6,315.6,315.5,315.5,33
20190501|2019-01-25 05:00,25,315.7,315.7,315.7,315.7,13
20190501|2019-01-25 05:30,25,315.6,315.6,315.5,315.6,16
20190501|2019-01-25 06:00,25,315.6,315.6,315.6,315.6,7
20190501|2019-01-25 06:30,25,315.6,315.9,315.6,315.9,47
20190501|2019-01-25 07:00,25,315.9,316.3,315.9,316.2,21
20190501|2019-01-25 07:30,25,316.2,316.3,316,316,60
20190501|2019-01-25 08:30,25,316.2,316.3,314.6,315.4,1227
20190501|2019-01-25 09:00,25,315.4,316.9,315.3,316.6,581
20190501|2019-01-25 09:30,25,316.6,316.8,316,316.4,422
20190501|2019-01-25 10:00,25,316.4,316.6,316.2,316.5,391
20190501|2019-01-25 10:30,25,316.4,316.4,316.1,316.2,342
20190501|2019-01-25 11:00,25,316.2,316.6,316.1,316.6,758
20190501|2019-01-25 11:30,25,316.6,316.7,316.4,316.7,300
20190501|2019-01-25 12:00,25,316.7,317.2,316.5,316.8,367
20190501|2019-01-25 12:30,25,316.8,317.1,316.7,316.8,366
20190501|2019-01-25 13:00,25,316.8,318,316.5,317.7,1403
20190501|2019-01-27 19:00,28,317.1,317.6,316.5,317.3,445
20190501|2019-01-27 19:30,28,317.2,317.3,317,317,33
20190501|2019-01-27 20:00,28,317.1,317.1,317.1,317.1,8
20190501|2019-01-27 20:30,28,317.1,317.3,317.1,317.2,30
20190501|2019-01-27 21:00,28,317.2,318.2,317.2,318,159
20190501|2019-01-27 21:30,28,317.9,317.9,317.6,317.6,20
20190501|2019-01-27 22:00,28,317.5,317.5,317.4,317.4,22
20190501|2019-01-27 22:30,28,317.5,317.5,317.5,317.5,2
20190501|2019-01-27 23:00,28,317.5,317.5,317.5,317.5,2
20190501|2019-01-27 23:30,28,317.5,317.8,317.5,317.7,32
20190501|2019-01-28 00:00,28,317.8,318.1,317.8,317.9,78
20190501|2019-01-28 00:30,28,317.8,317.8,317.6,317.6,23
20190501|2019-01-28 01:00,28,317.6,317.8,317.6,317.7,19
20190501|2019-01-28 01:30,28,317.7,317.9,317.7,317.7,55
20190501|2019-01-28 02:00,28,317.8,317.8,317.5,317.6,41
20190501|2019-01-28 02:30,28,317.6,317.6,317.3,317.4,16
20190501|2019-01-28 03:00,28,317.3,317.4,317.3,317.3,81
20190501|2019-01-28 03:30,28,317.3,317.4,317,317.1,45
20190501|2019-01-28 04:00,28,317,317.1,317,317,12
20190501|2019-01-28 04:30,28,317.1,317.1,316.7,316.7,66
20190501|2019-01-28 05:00,28,316.6,316.6,316.4,316.5,86
20190501|2019-01-28 05:30,28,316.6,316.6,316.4,316.4,7
20190501|2019-01-28 06:00,28,316.2,316.5,316.1,316.4,59
20190501|2019-01-28 06:30,28,316.4,316.4,316.3,316.3,15
20190501|2019-01-28 07:00,28,316.3,316.3,315.6,316,88
20190501|2019-01-28 07:30,28,316.1,316.1,315.8,316.1,93
20190501|2019-01-28 08:30,28,315.8,315.8,314.7,315.1,1113
20190501|2019-01-28 09:00,28,315.2,316,314.9,315.9,548
20190501|2019-01-28 09:30,28,316,316.3,315.8,316.2,534
20190501|2019-01-28 10:00,28,316.3,317.1,316.2,316.8,235
20190501|2019-01-28 10:30,28,316.8,317.3,316.5,317.1,278
20190501|2019-01-28 11:00,28,317.1,317.2,316.5,316.5,123
20190501|2019-01-28 11:30,28,316.5,316.6,316,316.1,504
20190501|2019-01-28 12:00,28,316,316.1,315.5,315.6,306
20190501|2019-01-28 12:30,28,315.6,315.7,315.3,315.7,556
20190501|2019-01-28 13:00,28,315.6,316.3,315.6,316.3,1073
20190501|2019-01-28 19:00,29,315.5,315.9,315.2,315.3,216
20190501|2019-01-28 19:30,29,315.3,315.4,315,315.3,72
20190501|2019-01-28 20:00,29,315.1,315.3,315.1,315.3,25
20190501|2019-01-28 20:30,29,315.3,315.3,315.1,315.2,10
20190501|2019-01-28 21:00,29,315.2,315.2,315.1,315.2,15
20190501|2019-01-28 21:30,29,315.2,315.2,315.2,315.2,6
20190501|2019-01-28 22:00,29,315.4,315.5,315.4,315.5,9
20190501|2019-01-28 22:30,29,315.4,315.5,315.4,315.4,60
20190501|2019-01-28 23:30,29,315.6,315.6,315.5,315.5,16
20190501|2019-01-29 00:00,29,315.6,315.7,315.6,315.7,9
20190501|2019-01-29 00:30,29,315.7,315.7,315.5,315.7,15
20190501|2019-01-29 01:00,29,315.7,315.7,315.2,315.3,32
20190501|2019-01-29 01:30,29,315.4,315.4,315.3,315.4,28
20190501|2019-01-29 02:00,29,315.5,315.5,315.2,315.3,19
20190501|2019-01-29 02:30,29,315.3,315.6,315.3,315.6,43
20190501|2019-01-29 03:00,29,315.6,315.8,315.6,315.8,4
20190501|2019-01-29 03:30,29,315.8,315.8,315.8,315.8,3
20190501|2019-01-29 04:00,29,315.8,315.9,315.7,315.8,15
20190501|2019-01-29 04:30,29,316,316.1,315.9,316,51
20190501|2019-01-29 05:00,29,315.9,316.3,315.9,316.2,25
20190501|2019-01-29 05:30,29,316.2,316.3,316.1,316.2,66
20190501|2019-01-29 06:00,29,316.3,316.3,316.2,316.2,64
20190501|2019-01-29 06:30,29,316.1,316.3,316,316,135
20190501|2019-01-29 07:00,29,316.1,316.3,316.1,316.1,25
20190501|2019-01-29 07:30,29,316,316.1,315.3,315.5,202
20190501|2019-01-29 08:30,29,315.5,315.7,315.1,315.3,1449
20190501|2019-01-29 09:00,29,315.2,316.1,315.1,315.7,802
20190501|2019-01-29 09:30,29,315.8,315.9,315.5,315.8,443
20190501|2019-01-29 10:00,29,315.7,315.7,315.1,315.3,857
20190501|2019-01-29 10:30,29,315.4,315.5,315,315.3,502
20190501|2019-01-29 11:00,29,315.2,315.5,315.1,315.3,221
20190501|2019-01-29 11:30,29,315.3,315.5,315.2,315.3,228
20190501|2019-01-29 12:00,29,315.3,315.4,315.2,315.4,264
20190501|2019-01-29 12:30,29,315.3,315.9,315.3,315.9,533
20190501|2019-01-29 13:00,29,315.9,316,315.6,315.7,1012
20190501|2019-01-29 19:00,30,315.5,315.7,315.4,315.7,75
20190501|2019-01-29 19:30,30,315.6,315.6,315.3,315.3,65
20190501|2019-01-29 20:00,30,315.3,315.4,315.3,315.4,30
20190501|2019-01-29 20:30,30,315.4,315.7,315.4,315.7,30
20190501|2019-01-29 21:00,30,315.7,315.7,315.6,315.6,18
20190501|2019-01-29 21:30,30,315.6,315.7,315.5,315.5,9
20190501|2019-01-29 22:00,30,315.6,315.6,315.5,315.6,11
20190501|2019-01-29 22:30,30,315.7,315.7,315.6,315.6,10
20190501|2019-01-29 23:00,30,315.6,315.6,315.6,315.6,1
20190501|2019-01-29 23:30,30,315.7,316,315.7,315.8,31
20190501|2019-01-30 00:00,30,315.7,315.7,315.7,315.7,3
20190501|2019-01-30 00:30,30,315.7,315.8,315.7,315.7,41
20190501|2019-01-30 01:00,30,315.7,315.7,315.6,315.6,40
20190501|2019-01-30 01:30,30,315.5,315.6,315.5,315.6,22
20190501|2019-01-30 02:00,30,315.5,315.6,315.5,315.6,7
20190501|2019-01-30 02:30,30,315.7,315.8,315.6,315.7,16
20190501|2019-01-30 03:00,30,315.8,316.2,315.7,316.1,103
20190501|2019-01-30 03:30,30,316.1,316.3,316,316.2,26
20190501|2019-01-30 04:30,30,316,316.1,315.9,316,76
20190501|2019-01-30 05:00,30,316.1,316.1,315.8,316,27
20190501|2019-01-30 05:30,30,316,316.1,316,316,55
20190501|2019-01-30 06:00,30,316.1,316.5,316.1,316.5,87
20190501|2019-01-30 06:30,30,316.5,316.9,316.5,316.5,102
20190501|2019-01-30 07:00,30,316.7,317,316.5,316.8,95
20190501|2019-01-30 07:30,30,316.8,316.8,316,316.1,175
20190501|2019-01-30 08:30,30,316.3,316.6,315.4,315.9,1052
20190501|2019-01-30 09:00,30,315.8,316.4,315.5,316.4,545
20190501|2019-01-30 09:30,30,316.3,316.4,315.9,316.2,638
20190501|2019-01-30 10:00,30,316.1,316.1,315.6,315.9,263
20190501|2019-01-30 10:30,30,315.9,316.1,315.4,315.5,403
20190501|2019-01-30 11:00,30,315.6,315.7,315.1,315.3,383
20190501|2019-01-30 11:30,30,315.2,315.3,314.8,315.1,1105
20190501|2019-01-30 12:00,30,315.1,315.3,314.9,315.3,529
20190501|2019-01-30 12:30,30,315.3,315.6,315.3,315.5,415
20190501|2019-01-30 13:00,30,315.6,315.7,314.9,315.3,788
20190501|2019-01-30 19:00,31,314.8,315.3,314.8,315.2,44
20190501|2019-01-30 19:30,31,315.2,315.4,315.1,315.4,37
20190501|2019-01-30 20:00,31,315.5,315.5,315.4,315.4,9
20190501|2019-01-30 20:30,31,315.4,315.6,315.4,315.5,26
20190501|2019-01-30 21:00,31,315.6,315.7,315.6,315.7,40
20190501|2019-01-30 21:30,31,315.7,316,315.7,316,24
20190501|2019-01-30 22:00,31,316,316,315.8,315.8,16
20190501|2019-01-30 22:30,31,315.7,315.7,315.7,315.7,8
20190501|2019-01-30 23:00,31,315.8,315.8,315.7,315.7,26
20190501|2019-01-30 23:30,31,315.8,316,315.8,316,56
20190501|2019-01-31 00:00,31,316,316.3,316,316.1,104
20190501|2019-01-31 00:30,31,316.2,316.4,316.2,316.3,51
20190501|2019-01-31 01:00,31,316.3,316.3,316.2,316.2,22
20190501|2019-01-31 01:30,31,316.3,316.3,316.1,316.1,75
20190501|2019-01-31 02:00,31,316.1,316.3,316.1,316.1,104
20190501|2019-01-31 02:30,31,316.1,316.1,315.9,315.9,30
20190501|2019-01-31 03:00,31,316,316.1,316,316,14
20190501|2019-01-31 03:30,31,316.1,316.3,316.1,316.1,39
20190501|2019-01-31 04:00,31,316,316.1,316,316,17
20190501|2019-01-31 04:30,31,316,316.1,315.9,315.9,26
20190501|2019-01-31 05:00,31,316.1,316.3,315.8,316.2,117
20190501|2019-01-31 05:30,31,316.3,316.4,316.2,316.2,117
20190501|2019-01-31 06:00,31,316.3,316.4,316.3,316.3,28
20190501|2019-01-31 06:30,31,316.3,316.4,315.6,316,251
20190501|2019-01-31 07:00,31,316,316.6,315.5,316.5,856
20190501|2019-01-31 07:30,31,316.4,316.7,316.2,316.6,152
20190501|2019-01-31 08:30,31,316.7,317.7,316.6,317.2,1472
20190501|2019-01-31 09:00,31,317.3,317.6,316.7,316.9,706
20190501|2019-01-31 09:30,31,316.9,316.9,316,316.4,356
20190501|2019-01-31 10:00,31,316.3,316.3,315.2,315.3,607
20190501|2019-01-31 10:30,31,315.3,315.5,315,315.2,859
20190501|2019-01-31 11:00,31,315.2,316.7,315,315.6,1036
20190501|2019-01-31 11:30,31,315.6,315.7,314.8,315.1,1412
20190501|2019-01-31 12:00,31,315.2,315.2,314.8,314.9,332
20190501|2019-01-31 12:30,31,314.9,314.9,314,314.1,1372
20190501|2019-01-31 13:00,31,314.1,314.2,313.3,314.1,1952
20190501|2019-01-31 19:00,1,314.5,316,314.4,315.3,603
20190501|2019-01-31 19:30,1,315.2,315.6,315.1,315.4,111
20190501|2019-01-31 20:00,1,315.5,315.7,315.3,315.5,36
20190501|2019-01-31 20:30,1,315.5,315.7,315.5,315.6,38
20190501|2019-01-31 21:00,1,315.7,315.7,315.5,315.5,6
20190501|2019-01-31 21:30,1,315.6,315.6,315.6,315.6,3
20190501|2019-01-31 22:00,1,315.8,315.8,315.7,315.7,3
20190501|2019-01-31 23:00,1,315.6,315.6,315.6,315.6,2
20190501|2019-01-31 23:30,1,315.6,315.7,315.6,315.7,4
20190501|2019-02-01 00:00,1,315.8,316,315.8,315.9,146
20190501|2019-02-01 00:30,1,316,316.3,315.9,316.2,242
20190501|2019-02-01 01:00,1,316.3,316.4,316.1,316.1,110
20190501|2019-02-01 01:30,1,316.1,316.7,316,316.7,115
20190501|2019-02-01 02:00,1,316.7,316.8,316.6,316.6,123
20190501|2019-02-01 02:30,1,316.6,316.6,316.2,316.2,124
20190501|2019-02-01 03:00,1,316.2,316.3,316.1,316.2,84
20190501|2019-02-01 03:30,1,316.3,316.5,316.3,316.5,20
20190501|2019-02-01 04:00,1,316.4,316.5,316.3,316.3,156
20190501|2019-02-01 04:30,1,316.4,316.8,316.4,316.7,212
20190501|2019-02-01 05:00,1,316.7,316.7,316.7,316.7,8
20190501|2019-02-01 05:30,1,316.7,316.8,316.3,316.5,57
20190501|2019-02-01 06:00,1,316.7,317.3,316.7,317.3,183
20190501|2019-02-01 06:30,1,317.1,317.3,317.1,317.2,80
20190501|2019-02-01 07:00,1,317.1,318.5,317.1,318.4,481
20190501|2019-02-01 07:30,1,318.2,318.9,318.2,318.4,271
20190501|2019-02-01 08:30,1,318.3,321.3,318.3,319.4,4005
20190501|2019-02-01 09:00,1,319.4,320.1,318.2,319.9,1155
20190501|2019-02-01 09:30,1,320,320.4,319.7,320.3,889
20190501|2019-02-01 10:00,1,320.2,320.5,319.4,319.4,1211
20190501|2019-02-01 10:30,1,319.4,319.5,318.7,319.1,698
20190501|2019-02-01 11:00,1,319.1,319.2,318.5,319.1,629
20190501|2019-02-01 11:30,1,319.1,319.2,318.2,318.2,895
20190501|2019-02-01 12:00,1,318.3,318.5,318.1,318.2,870
20190501|2019-02-01 12:30,1,318.3,318.5,316.3,316.6,1435
20190501|2019-02-01 13:00,1,316.6,316.7,315.5,316,780
20190501|2019-02-03 19:00,4,315.9,316.3,315.9,316.3,101
20190501|2019-02-03 19:30,4,316.5,316.5,316.4,316.4,9
20190501|2019-02-03 20:00,4,316.5,316.6,316.3,316.3,11
20190501|2019-02-03 20:30,4,316.1,316.1,316.1,316.1,2
20190501|2019-02-03 21:00,4,316.1,316.1,316.1,316.1,2
20190501|2019-02-03 21:30,4,316.1,316.1,316.1,316.1,4
20190501|2019-02-03 22:00,4,316.1,316.1,316.1,316.1,3
20190501|2019-02-03 22:30,4,316.1,316.1,316.1,316.1,3
20190501|2019-02-03 23:00,4,316.1,316.2,316.1,316.2,5
20190501|2019-02-03 23:30,4,316.1,316.1,316.1,316.1,17
20190501|2019-02-04 00:00,4,316,316,315.9,315.9,7
20190501|2019-02-04 00:30,4,315.9,316.1,315.9,316.1,56
20190501|2019-02-04 01:00,4,316.1,316.5,316.1,316.3,14
20190501|2019-02-04 01:30,4,316.4,316.4,316.2,316.2,11
20190501|2019-02-04 02:00,4,316.3,316.4,316.2,316.3,20
20190501|2019-02-04 03:00,4,316.2,316.4,316.2,316.4,54
20190501|2019-02-04 03:30,4,316.4,316.6,316.4,316.5,92
20190501|2019-02-04 04:00,4,316.6,316.6,316.5,316.6,16
20190501|2019-02-04 04:30,4,316.8,316.8,316.4,316.5,114
20190501|2019-02-04 05:00,4,316.5,316.6,316.4,316.5,39
20190501|2019-02-04 05:30,4,316.5,316.5,316.2,316.3,27
20190501|2019-02-04 06:00,4,316.3,316.3,316.2,316.3,7
20190501|2019-02-04 06:30,4,316.2,316.4,316.2,316.4,51
20190501|2019-02-04 07:00,4,316.3,316.4,316.2,316.3,23
20190501|2019-02-04 07:30,4,316.3,316.4,316.2,316.3,25
20190501|2019-02-04 08:30,4,316.7,316.7,314.8,315.1,1921
20190501|2019-02-04 09:00,4,315.2,316.5,315.1,316.4,717
20190501|2019-02-04 09:30,4,316.4,316.6,315.8,316.4,968
20190501|2019-02-04 10:00,4,316.4,316.5,315.8,315.9,475
20190501|2019-02-04 10:30,4,315.9,316,315.3,315.3,523
20190501|2019-02-04 11:00,4,315.3,315.7,315.1,315.4,842
20190501|2019-02-04 11:30,4,315.4,315.8,315.2,315.8,728
20190501|2019-02-04 12:00,4,315.7,315.9,315.6,315.8,864
20190501|2019-02-04 12:30,4,315.8,315.8,315,315.1,284
20190501|2019-02-04 13:00,4,315.1,315.1,314.4,314.5,788
20190501|2019-02-04 19:00,5,315,315,313.8,314,311
20190501|2019-02-04 19:30,5,314.1,314.2,314.1,314.1,9
20190501|2019-02-04 20:00,5,314.2,314.3,314,314.3,17
20190501|2019-02-04 20:30,5,314.2,314.2,314,314.1,16
20190501|2019-02-04 21:00,5,314.1,314.1,314.1,314.1,2
20190501|2019-02-04 21:30,5,314.2,314.4,314.2,314.3,12
20190501|2019-02-04 22:30,5,314.3,314.3,314.3,314.3,1
20190501|2019-02-04 23:00,5,314.3,314.3,314.3,314.3,1
20190501|2019-02-04 23:30,5,314.1,314.1,314.1,314.1,6
20190501|2019-02-05 00:00,5,314.1,314.1,314.1,314.1,1
20190501|2019-02-05 00:30,5,314.1,314.1,314,314.1,14
20190501|2019-02-05 01:00,5,314,314.1,314,314.1,6
20190501|2019-02-05 01:30,5,314.2,314.2,314.1,314.1,5
20190501|2019-02-05 02:00,5,314.1,314.1,314.1,314.1,61
20190501|2019-02-05 02:30,5,314.1,314.1,314.1,314.1,2
20190501|2019-02-05 03:00,5,314,314.2,313.9,314.2,101
20190501|2019-02-05 03:30,5,314.1,314.3,314.1,314.3,63
20190501|2019-02-05 04:00,5,314.4,314.4,314.3,314.3,30
20190501|2019-02-05 04:30,5,314.2,314.3,314.2,314.2,52
20190501|2019-02-05 05:00,5,314.2,314.3,314.2,314.3,55
20190501|2019-02-05 05:30,5,314.2,314.3,314.2,314.3,9
20190501|2019-02-05 06:30,5,314.2,314.3,314.2,314.3,14
20190501|2019-02-05 07:00,5,314.3,314.4,314.2,314.4,23
20190501|2019-02-05 07:30,5,314.4,314.5,314.4,314.5,23
20190501|2019-02-05 08:30,5,314.4,314.5,312.6,312.6,4007
20190501|2019-02-05 09:00,5,312.7,313.2,312.6,313.1,775
20190501|2019-02-05 09:30,5,313.1,313.1,312.8,313,968
20190501|2019-02-05 10:00,5,312.9,313.2,312.8,313.2,821
20190501|2019-02-05 10:30,5,313.2,313.5,313.2,313.4,579
20190501|2019-02-05 11:00,5,313.4,313.4,313.1,313.1,313
20190501|2019-02-05 11:30,5,313.1,313.2,312.9,313.2,486
20190501|2019-02-05 12:00,5,313.3,313.6,313.2,313.6,401
20190501|2019-02-05 12:30,5,313.6,313.6,313.1,313.1,495
20190501|2019-02-05 13:00,5,313.1,313.8,312.9,313.3,899
20190501|2019-02-05 19:00,6,313.5,313.6,313.5,313.5,188
20190501|2019-02-05 19:30,6,313.5,313.6,313.5,313.6,14
20190501|2019-02-05 20:30,6,313.5,313.6,313.5,313.6,15
20190501|2019-02-05 21:00,6,313.6,313.6,313.6,313.6,4
20190501|2019-02-05 21:30,6,313.7,313.8,313.7,313.7,45
20190501|2019-02-05 22:00,6,313.7,313.7,313.6,313.7,9
20190501|2019-02-05 23:00,6,313.7,313.7,313.7,313.7,1
20190501|2019-02-05 23:30,6,313.7,313.7,313.3,313.3,152
20190501|2019-02-06 00:00,6,313.3,313.3,313.3,313.3,2
20190501|2019-02-06 00:30,6,313.3,313.5,313.3,313.4,56
20190501|2019-02-06 01:00,6,313.5,313.6,313.5,313.6,74
20190501|2019-02-06 01:30,6,313.6,313.6,313.5,313.6,4
20190501|2019-02-06 02:00,6,313.6,313.6,313.6,313.6,1
20190501|2019-02-06 02:30,6,313.6,313.6,313.6,313.6,1
20190501|2019-02-06 03:00,6,313.6,313.8,313.6,313.7,95
20190501|2019-02-06 03:30,6,313.8,313.9,313.7,313.8,73
20190501|2019-02-06 04:00,6,313.9,314,313.9,313.9,20
20190501|2019-02-06 04:30,6,313.9,314.1,313.8,314.1,31
20190501|2019-02-06 05:00,6,314,314,313.7,313.7,116
20190501|2019-02-06 05:30,6,313.8,313.8,313.6,313.8,145
20190501|2019-02-06 06:00,6,313.8,313.8,313.7,313.7,85
20190501|2019-02-06 06:30,6,313.7,313.9,313.6,313.6,191
20190501|2019-02-06 07:00,6,313.6,313.6,313.3,313.3,80
20190501|2019-02-06 07:30,6,313.4,313.5,313.1,313.1,111
20190501|2019-02-06 08:30,6,313.1,313.4,312.7,313.1,1316
20190501|2019-02-06 09:00,6,313.1,313.5,312.8,313.2,595
20190501|2019-02-06 09:30,6,313.1,313.2,312.9,313.1,520
20190501|2019-02-06 10:00,6,313,313.4,312.9,313.2,958
20190501|2019-02-06 10:30,6,313.2,313.2,313,313.2,857
20190501|2019-02-06 11:00,6,313.2,313.2,312.8,312.9,568
20190501|2019-02-06 11:30,6,312.9,313.1,312.8,312.9,892
20190501|2019-02-06 12:00,6,313,313,312.8,312.9,528
20190501|2019-02-06 12:30,6,312.9,312.9,312.6,312.6,943
20190501|2019-02-06 13:00,6,312.7,313.1,312.6,312.9,1425
20190501|2019-02-06 19:00,7,312.6,312.8,312.5,312.8,64
20190501|2019-02-06 19:30,7,312.8,312.8,312.7,312.7,28
20190501|2019-02-06 20:00,7,312.7,312.7,312.6,312.7,36
20190501|2019-02-06 20:30,7,312.8,312.8,312.7,312.7,39
20190501|2019-02-06 21:30,7,312.6,312.6,312.6,312.6,6
20190501|2019-02-06 22:00,7,312.7,312.7,312.7,312.7,4
20190501|2019-02-06 23:30,7,312.6,312.9,312.6,312.8,77
20190501|2019-02-07 00:00,7,312.7,312.7,312.7,312.7,4
20190501|2019-02-07 00:30,7,312.7,312.8,312.7,312.7,10
20190501|2019-02-07 01:00,7,312.7,312.7,312.6,312.6,13
20190501|2019-02-07 01:30,7,312.5,312.5,312.4,312.4,43
20190501|2019-02-07 02:00,7,312.5,312.5,312.4,312.5,15
20190501|2019-02-07 02:30,7,312.5,312.5,312.2,312.3,178
20190501|2019-02-07 03:00,7,312.3,312.3,312.2,312.3,93
20190501|2019-02-07 03:30,7,312.3,312.3,312.2,312.2,30
20190501|2019-02-07 04:00,7,312.2,312.3,312.2,312.3,7
20190501|2019-02-07 04:30,7,312.3,312.4,312.3,312.4,44
20190501|2019-02-07 05:00,7,312.4,312.4,312.4,312.4,2
20190501|2019-02-07 05:30,7,312.3,312.6,312.1,312.6,127
20190501|2019-02-07 06:00,7,312.5,312.6,312.3,312.3,73
20190501|2019-02-07 06:30,7,312.3,312.5,312.2,312.3,44
20190501|2019-02-07 07:00,7,312.3,312.3,312,312.2,277
20190501|2019-02-07 07:30,7,312.2,312.5,312.1,312.3,61
20190501|2019-02-07 08:30,7,312.2,312.3,311.1,311.1,3842
20190501|2019-02-07 09:00,7,311.2,311.2,310.6,310.8,1265
20190501|2019-02-07 09:30,7,310.8,310.8,310,310.1,3107
20190501|2019-02-07 10:00,7,310,310.3,309.8,310.1,1895
20190501|2019-02-07 10:30,7,310.1,310.1,309.3,310,2271
20190501|2019-02-07 11:00,7,309.9,310.1,309.5,309.9,832
20190501|2019-02-07 11:30,7,309.8,309.9,309.5,309.6,1269
20190501|2019-02-07 12:00,7,309.6,309.8,309.4,309.5,770
20190501|2019-02-07 12:30,7,309.5,309.6,309.2,309.2,1067
20190501|2019-02-07 13:00,7,309.3,309.8,309.2,309.3,1469
20190501|2019-02-07 19:00,8,309.5,310,309.5,310,117
20190501|2019-02-07 19:30,8,310.1,310.1,309.8,309.8,53
20190501|2019-02-07 20:00,8,309.8,310.1,309.8,310.1,18
20190501|2019-02-07 20:30,8,310,310,309.9,309.9,11
20190501|2019-02-07 22:00,8,309.9,310.3,309.9,310.3,136
20190501|2019-02-07 22:30,8,310.3,310.5,310.3,310.4,32
20190501|2019-02-07 23:00,8,310.5,310.5,310.5,310.5,48
20190501|2019-02-07 23:30,8,310.7,310.7,310.5,310.5,60
20190501|2019-02-08 00:00,8,310.6,310.6,310.6,310.6,1
20190501|2019-02-08 00:30,8,310.7,310.7,310.5,310.7,10
20190501|2019-02-08 01:00,8,310.6,310.7,310.6,310.7,40
20190501|2019-02-08 01:30,8,310.7,310.8,310.5,310.8,50
20190501|2019-02-08 02:00,8,310.9,311,310.5,310.8,69
20190501|2019-02-08 02:30,8,310.7,310.8,310.6,310.7,66
20190501|2019-02-08 03:00,8,310.8,311,310.7,310.8,99
20190501|2019-02-08 03:30,8,310.9,311,310.8,310.9,78
20190501|2019-02-08 04:00,8,310.9,311.2,310.7,310.8,127
20190501|2019-02-08 04:30,8,310.7,311,310.7,310.9,69
20190501|2019-02-08 05:00,8,311,311.1,310.9,310.9,162
20190501|2019-02-08 05:30,8,310.9,311,310.9,310.9,115
20190501|2019-02-08 06:00,8,310.9,311,310.9,311,66
20190501|2019-02-08 06:30,8,310.9,310.9,310.8,310.9,231
20190501|2019-02-08 07:00,8,310.9,310.9,310.7,310.7,14
20190501|2019-02-08 07:30,8,310.8,310.8,310.3,310.4,322
20190501|2019-02-08 08:30,8,310.6,310.7,309.7,310.6,2814
20190501|2019-02-08 09:00,8,310.5,311,310.4,310.7,1600
20190501|2019-02-08 09:30,8,310.7,310.8,310.4,310.5,694
20190501|2019-02-08 10:00,8,310.5,310.7,310.1,310.6,646
20190501|2019-02-08 10:30,8,310.6,310.7,309.5,310,1274
20190501|2019-02-08 11:00,8,310.1,312.1,309,310.7,2742
20190501|2019-02-08 11:30,8,310.7,310.7,309.5,309.8,524
20190501|2019-02-08 12:00,8,309.7,310,309.5,309.9,729
20190501|2019-02-08 12:30,8,309.8,310.1,309.7,309.9,1570
20190501|2019-02-08 13:00,8,309.8,310.7,309.5,310.5,1373
20190501|2019-02-10 19:00,11,310,310.8,310,310.6,314
20190501|2019-02-10 19:30,11,310.6,310.8,310.5,310.8,134
20190501|2019-02-10 20:00,11,310.8,310.8,310.5,310.5,51
20190501|2019-02-10 20:30,11,310.6,311.4,310.6,311.3,281
20190501|2019-02-10 21:00,11,311.4,312,311.4,311.7,124
20190501|2019-02-10 21:30,11,311.6,311.6,311.5,311.5,19
20190501|2019-02-10 22:00,11,311.5,311.8,311.5,311.8,3
20190501|2019-02-10 22:30,11,311.8,312,311.7,311.7,62
20190501|2019-02-10 23:00,11,311.8,311.8,311.6,311.6,4
20190501|2019-02-10 23:30,11,311.6,311.8,311.6,311.7,7
20190501|2019-02-11 00:00,11,311.6,311.6,311.6,311.6,7
20190501|2019-02-11 00:30,11,311.5,311.6,311.4,311.5,28
20190501|2019-02-11 01:00,11,311.6,311.6,311.4,311.4,67
20190501|2019-02-11 01:30,11,311.4,311.4,311.4,311.4,65
20190501|2019-02-11 02:00,11,311.4,311.5,311.4,311.5,14
20190501|2019-02-11 02:30,11,311.4,311.4,310.9,311,58
20190501|2019-02-11 03:00,11,310.9,311,310.9,311,19
20190501|2019-02-11 03:30,11,311,311,310.2,310.6,247
20190501|2019-02-11 04:00,11,310.5,310.6,310.5,310.6,16
20190501|2019-02-11 04:30,11,310.5,310.6,310.5,310.5,7
20190501|2019-02-11 05:00,11,310.7,310.7,310.7,310.7,1
20190501|2019-02-11 05:30,11,310.6,310.7,310.6,310.6,5
20190501|2019-02-11 06:00,11,310.6,310.6,310.6,310.6,1
20190501|2019-02-11 06:30,11,310.6,310.6,310.4,310.5,150
20190501|2019-02-11 07:00,11,310.4,311.2,310.3,310.4,202
20190501|2019-02-11 07:30,11,310.3,310.3,310,310,35
20190501|2019-02-11 08:30,11,310,310.7,309.2,310.2,1628
20190501|2019-02-11 09:00,11,310.2,310.2,309.7,309.9,687
20190501|2019-02-11 09:30,11,309.8,309.8,309,309.3,1465
20190501|2019-02-11 10:00,11,309.2,309.5,308.9,308.9,1656
20190501|2019-02-11 10:30,11,309,309,308.4,308.6,2355
20190501|2019-02-11 11:00,11,308.6,308.9,308.3,308.8,1289
20190501|2019-02-11 11:30,11,308.7,308.7,308.3,308.3,1036
20190501|2019-02-11 12:00,11,308.3,308.6,308.2,308.6,840
20190501|2019-02-11 12:30,11,308.5,308.7,308.4,308.4,1108
20190501|2019-02-11 13:00,11,308.4,309.1,308.4,308.9,1169
20190501|2019-02-11 19:00,12,309,310,309,309.9,230
20190501|2019-02-11 19:30,12,310,310.1,309.9,310,120
20190501|2019-02-11 20:00,12,309.9,309.9,309.6,309.7,112
20190501|2019-02-11 20:30,12,309.8,309.9,309.6,309.6,27
20190501|2019-02-11 21:00,12,309.7,309.7,309.5,309.5,22
20190501|2019-02-11 21:30,12,309.4,309.7,309.3,309.7,28
20190501|2019-02-11 22:00,12,309.7,309.9,309.7,309.8,17
20190501|2019-02-11 23:00,12,309.7,309.8,309.6,309.7,25
20190501|2019-02-11 23:30,12,309.7,310,309.7,310,67
20190501|2019-02-12 00:00,12,310,310.3,310,310.1,75
20190501|2019-02-12 00:30,12,310.2,310.3,309.9,310,119
20190501|2019-02-12 01:00,12,310.1,310.2,309.8,310.2,29
20190501|2019-02-12 01:30,12,310.2,310.2,310,310.2,47
20190501|2019-02-12 02:00,12,310.2,310.5,310.2,310.4,89
20190501|2019-02-12 02:30,12,310.4,310.5,310.4,310.4,37
20190501|2019-02-12 03:00,12,310.4,310.5,310.2,310.3,22
20190501|2019-02-12 03:30,12,310.2,310.2,310,310.1,97
20190501|2019-02-12 04:00,12,310.1,310.3,310.1,310.2,42
20190501|2019-02-12 04:30,12,310.2,310.3,310.1,310.1,83
20190501|2019-02-12 05:00,12,310.2,310.4,310.1,310.3,110
20190501|2019-02-12 05:30,12,310.2,310.2,310.1,310.1,24
20190501|2019-02-12 06:00,12,310.2,310.2,310.1,310.2,46
20190501|2019-02-12 06:30,12,310.2,310.2,309.9,310.1,347
20190501|2019-02-12 07:00,12,310.2,310.6,310.1,310.5,232
20190501|2019-02-12 07:30,12,310.4,310.6,310.4,310.5,129
20190501|2019-02-12 08:30,12,310.3,310.5,309,309.9,2145
20190501|2019-02-12 09:00,12,309.9,310.4,309.8,310.1,895
20190501|2019-02-12 09:30,12,310.1,310.4,309.4,310.3,1245
20190501|2019-02-12 10:00,12,310.3,311.1,310.3,311,735
20190501|2019-02-12 10:30,12,310.9,314,310.9,313.6,2593
20190501|2019-02-12 11:00,12,313.6,313.7,312.5,312.7,2552
20190501|2019-02-12 11:30,12,312.6,312.7,311.7,312.2,1885
20190501|2019-02-12 12:00,12,312.2,312.4,311.8,312.2,281
20190501|2019-02-12 12:30,12,312.1,312.4,311.9,312.4,720
20190501|2019-02-12 13:00,12,312.3,313.6,312.3,313.4,1628
20190501|2019-02-12 19:00,13,313.2,313.2,312.7,313.1,224
20190501|2019-02-12 19:30,13,313,313.2,313,313.1,16
20190501|2019-02-12 20:00,13,313.1,313.1,313,313.1,15
20190501|2019-02-12 20:30,13,313.1,313.4,313.1,313.3,63
20190501|2019-02-12 21:00,13,313.4,313.7,313.4,313.6,89
20190501|2019-02-12 21:30,13,313.7,313.9,313.7,313.7,54
20190501|2019-02-12 22:00,13,313.7,313.7,313.3,313.4,34
20190501|2019-02-12 22:30,13,313.5,313.5,313.3,313.3,3
20190501|2019-02-12 23:00,13,313.4,313.4,313.3,313.3,22
20190501|2019-02-12 23:30,13,313.3,313.5,313.3,313.5,4
20190501|2019-02-13 00:00,13,313.6,313.6,313.4,313.4,7
20190501|2019-02-13 00:30,13,313.5,313.9,313.4,313.8,104
20190501|2019-02-13 01:00,13,313.8,313.9,313.6,313.6,46
20190501|2019-02-13 01:30,13,313.6,313.7,313.6,313.7,9
20190501|2019-02-13 02:00,13,313.8,313.8,313.6,313.6,72
20190501|2019-02-13 02:30,13,313.6,313.6,313.5,313.5,31
20190501|2019-02-13 03:00,13,313.4,313.4,313.3,313.4,9
20190501|2019-02-13 03:30,13,313.2,313.2,313,313,100
20190501|2019-02-13 04:00,13,313.1,313.1,312.9,313,130
20190501|2019-02-13 04:30,13,313.1,313.1,312.9,312.9,53
20190501|2019-02-13 05:00,13,312.9,313.4,312.9,313.4,19
20190501|2019-02-13 05:30,13,313.3,313.4,313.2,313.4,95
20190501|2019-02-13 06:00,13,313.5,313.5,313,313,199
20190501|2019-02-13 06:30,13,313.1,313.1,312.5,312.5,111
20190501|2019-02-13 07:00,13,312.6,313,312.2,313,274
20190501|2019-02-13 07:30,13,312.9,313.4,312.8,313.3,102
20190501|2019-02-13 08:30,13,313.2,313.8,312.2,313.6,2958
20190501|2019-02-13 09:00,13,313.6,313.6,312.9,313.3,937
20190501|2019-02-13 09:30,13,313.3,313.5,313,313.1,729
20190501|2019-02-13 10:00,13,313,313.3,312.8,313.3,872
20190501|2019-02-13 10:30,13,313.2,313.2,312.9,313.2,386
20190501|2019-02-13 11:00,13,313.1,313.1,312.6,312.9,837
20190501|2019-02-13 11:30,13,313,313.1,312.8,313,396
20190501|2019-02-13 12:00,13,312.9,313.4,312.9,313.1,498
20190501|2019-02-13 12:30,13,313.1,313.8,313,313.6,952
20190501|2019-02-13 13:00,13,313.6,314.5,313.5,314.5,1541
20190501|2019-02-13 19:00,14,314,314.1,313.3,313.9,230
20190501|2019-02-13 19:30,14,314,314,313.6,313.7,202
20190501|2019-02-13 20:00,14,313.8,314,313.7,313.8,84
20190501|2019-02-13 20:30,14,313.8,314.1,313.8,313.9,103
20190501|2019-02-13 21:00,14,313.9,313.9,313.6,313.8,22
20190501|2019-02-13 21:30,14,313.8,314.4,313.8,314.4,20
20190501|2019-02-13 22:00,14,314.4,314.4,314.1,314.1,22
20190501|2019-02-13 22:30,14,314.2,314.2,314.2,314.2,3
20190501|2019-02-13 23:00,14,314.1,314.3,314.1,314.2,19
20190501|2019-02-13 23:30,14,314.2,314.4,314.2,314.2,60
20190501|2019-02-14 00:00,14,314.4,314.7,314.1,314.1,160
20190501|2019-02-14 00:30,14,314.2,314.2,313.6,313.6,58
20190501|2019-02-14 01:00,14,313.7,313.8,313.7,313.8,17
20190501|2019-02-14 01:30,14,313.8,314.1,313.8,313.8,53
20190501|2019-02-14 02:00,14,313.8,313.9,313.7,313.9,59
20190501|2019-02-14 02:30,14,313.8,313.9,313.6,313.6,42
20190501|2019-02-14 03:00,14,313.6,313.8,313.6,313.8,72
20190501|2019-02-14 03:30,14,313.8,313.8,313.6,313.7,64
20190501|2019-02-14 04:00,14,313.7,314,313.7,313.8,106
20190501|2019-02-14 04:30,14,313.9,314.3,313.9,314.2,79
20190501|2019-02-14 05:00,14,314.2,314.3,313.9,314,140
20190501|2019-02-14 05:30,14,314.1,314.1,313.9,314,10
20190501|2019-02-14 06:00,14,313.9,313.9,313.7,313.7,43
20190501|2019-02-14 06:30,14,313.6,313.6,312.7,312.8,226
20190501|2019-02-14 07:00,14,312.7,312.8,312,312.3,249
20190501|2019-02-14 07:30,14,312.4,312.4,311.7,312,319
20190501|2019-02-14 08:30,14,311.8,311.9,310.6,311.6,2336
20190501|2019-02-14 09:00,14,311.7,312,311.5,311.6,908
20190501|2019-02-14 09:30,14,311.6,311.6,309.8,310.2,2607
20190501|2019-02-14 10:00,14,310.1,310.7,310.1,310.4,1151
20190501|2019-02-14 10:30,14,310.4,310.4,309.8,310,1449
20190501|2019-02-14 11:00,14,309.9,310.1,309.6,310,964
20190501|2019-02-14 11:30,14,310.1,310.5,309.8,309.8,609
20190501|2019-02-14 12:00,14,309.8,310,309.6,309.8,775
20190501|2019-02-14 12:30,14,309.8,310,309.4,309.5,825
20190501|2019-02-14 13:00,14,309.6,310.1,309.4,310.1,2185
20190501|2019-02-14 19:00,15,310.1,310.2,309.6,309.7,330
20190501|2019-02-14 19:30,15,309.7,309.8,309.5,309.8,45
20190501|2019-02-14 20:00,15,310,310,309.6,309.8,62
20190501|2019-02-14 20:30,15,309.9,310.3,309.9,310.2,96
20190501|2019-02-14 21:00,15,310.1,310.3,310.1,310.3,69
20190501|2019-02-14 21:30,15,310.1,310.2,310,310,30
20190501|2019-02-14 22:00,15,309.9,310,309.9,310,26
20190501|2019-02-14 22:30,15,310,310.3,310,310.2,39
20190501|2019-02-14 23:00,15,310.2,310.2,310.1,310.1,3
20190501|2019-02-14 23:30,15,310.2,310.5,310.2,310.2,61
20190501|2019-02-15 00:00,15,310.2,310.4,310.2,310.4,12
20190501|2019-02-15 00:30,15,310.4,310.4,310.2,310.3,10
20190501|2019-02-15 01:00,15,310.4,310.4,310.3,310.3,5
20190501|2019-02-15 01:30,15,310.3,310.5,310.3,310.4,52
20190501|2019-02-15 02:00,15,310.3,310.9,310.3,310.8,51
20190501|2019-02-15 02:30,15,310.9,311,310.8,310.9,157
20190501|2019-02-15 03:00,15,310.9,311,310.8,310.9,25
20190501|2019-02-15 03:30,15,310.9,311,310.8,310.8,32
20190501|2019-02-15 04:00,15,310.9,311,310.7,310.7,97
20190501|2019-02-15 04:30,15,310.7,310.8,310.5,310.5,38
20190501|2019-02-15 05:00,15,310.5,311.2,310.4,311.2,204
20190501|2019-02-15 05:30,15,311.1,311.3,311.1,311.2,108
20190501|2019-02-15 06:00,15,311.2,311.3,311,311.2,52
20190501|2019-02-15 06:30,15,310.9,311,310.7,310.8,36
20190501|2019-02-15 07:00,15,310.9,311.5,310.9,310.9,155
20190501|2019-02-15 07:30,15,310.8,311.2,310.8,311.1,273
20190501|2019-02-15 08:30,15,311.4,311.6,310.3,310.4,2156
20190501|2019-02-15 09:00,15,310.4,310.6,309.7,309.8,1118
20190501|2019-02-15 09:30,15,309.8,310.5,309.6,310.3,1322
20190501|2019-02-15 10:00,15,310.3,311.2,310.2,311.1,872
20190501|2019-02-15 10:30,15,311.1,311.1,310.5,310.6,360
20190501|2019-02-15 11:00,15,310.6,311.1,310.2,310.6,667
20190501|2019-02-15 11:30,15,310.7,310.9,310.4,310.8,650
20190501|2019-02-15 12:00,15,310.7,310.7,310.4,310.6,314
20190501|2019-02-15 12:30,15,310.6,310.9,310.5,310.5,503
20190501|2019-02-15 13:00,15,310.5,310.7,310.2,310.3,1249
20190501|2019-02-18 19:00,19,310.2,310.9,310.1,310.9,416
20190501|2019-02-18 19:30,19,310.9,311,310.6,310.8,96
20190501|2019-02-18 20:00,19,310.7,310.7,310.5,310.5,11
20190501|2019-02-18 20:30,19,310.5,310.6,310.5,310.5,13
20190501|2019-02-18 21:00,19,310.4,310.5,310.3,310.4,18
20190501|2019-02-18 21:30,19,310.4,310.5,310.3,310.5,16
20190501|2019-02-18 22:00,19,310.6,310.6,310.3,310.6,44
20190501|2019-02-18 22:30,19,310.5,310.7,310.4,310.7,11
20190501|2019-02-18 23:00,19,310.6,310.6,310.5,310.5,15
20190501|2019-02-18 23:30,19,310.5,310.5,310.4,310.5,3
20190501|2019-02-19 00:00,19,310.4,310.4,310.4,310.4,22
20190501|2019-02-19 00:30,19,310.4,310.6,310.4,310.6,9
20190501|2019-02-19 01:00,19,310.4,310.4,310.3,310.4,13
20190501|2019-02-19 01:30,19,310.3,310.5,310.3,310.4,12
20190501|2019-02-19 02:00,19,310.5,310.5,310.2,310.4,102
20190501|2019-02-19 02:30,19,310.3,310.6,310.3,310.6,38
20190501|2019-02-19 03:00,19,310.6,310.7,310.5,310.6,37
20190501|2019-02-19 03:30,19,310.6,310.8,310.6,310.8,200
20190501|2019-02-19 04:00,19,310.7,310.9,310.7,310.7,90
20190501|2019-02-19 04:30,19,310.7,310.8,310.6,310.6,17
20190501|2019-02-19 05:00,19,310.6,310.7,310.4,310.6,39
20190501|2019-02-19 05:30,19,310.6,310.7,310.5,310.6,31
20190501|2019-02-19 06:00,19,310.6,310.6,310.3,310.6,106
20190501|2019-02-19 06:30,19,310.6,310.6,310.5,310.6,18
20190501|2019-02-19 07:00,19,310.6,310.6,309.8,309.9,267
20190501|2019-02-19 07:30,19,309.9,310.2,309.8,309.9,105
20190501|2019-02-19 08:30,19,310,310.2,309.1,309.3,2196
20190501|2019-02-19 09:00,19,309.3,309.5,308.7,309.5,1968
20190501|2019-02-19 09:30,19,309.5,309.9,309.1,309.8,1207
20190501|2019-02-19 10:00,19,309.7,309.8,309.1,309.3,1009
20190501|2019-02-19 10:30,19,309.2,309.2,308.1,308.2,2585
20190501|2019-02-19 11:00,19,308.2,308.2,306.6,307.7,5448
20190501|2019-02-19 11:30,19,307.7,308.1,307.4,307.5,1602
20190501|2019-02-19 12:00,19,307.5,308.1,307.3,308.1,1571
20190501|2019-02-19 12:30,19,308.1,308.8,308.1,308.3,1346
20190501|2019-02-19 13:00,19,308.2,310,308.1,309.8,1689
20190501|2019-02-19 19:00,20,309.5,310.1,309.3,309.4,884
20190501|2019-02-19 19:30,20,309.2,309.5,309.1,309.5,85
20190501|2019-02-19 20:00,20,309.5,309.5,309,309,110
20190501|2019-02-19 20:30,20,309,309.1,308.6,309.1,123
20190501|2019-02-19 21:00,20,309.1,309.4,308.2,308.4,228
20190501|2019-02-19 21:30,20,308.6,308.6,308.3,308.4,87
20190501|2019-02-19 22:00,20,308.4,308.8,308.4,308.8,63
20190501|2019-02-19 22:30,20,308.9,308.9,308.7,308.7,18
20190501|2019-02-19 23:00,20,308.8,308.8,308.8,308.8,1
20190501|2019-02-19 23:30,20,308.8,309.1,308.8,309.1,111
20190501|2019-02-20 00:00,20,309.1,309.2,308.9,309.1,124
20190501|2019-02-20 00:30,20,309.1,309.2,309,309,56
20190501|2019-02-20 01:00,20,309.2,309.3,309.1,309.1,28
20190501|2019-02-20 01:30,20,309,309,308.9,309,111
20190501|2019-02-20 02:00,20,308.9,308.9,308.5,308.7,134
20190501|2019-02-20 02:30,20,308.7,309,308.6,308.8,244
20190501|2019-02-20 03:00,20,308.6,308.9,308.6,308.7,52
20190501|2019-02-20 03:30,20,308.8,308.9,308.7,308.8,136
20190501|2019-02-20 04:00,20,308.8,309,308.7,308.9,278
20190501|2019-02-20 04:30,20,308.8,309,308.6,308.7,200
20190501|2019-02-20 05:00,20,308.7,309.1,308.6,309.1,134
20190501|2019-02-20 05:30,20,309,309,308.8,308.8,50
20190501|2019-02-20 06:00,20,308.8,308.9,308.3,308.4,390
20190501|2019-02-20 06:30,20,308.4,308.6,307.6,308.1,519
20190501|2019-02-20 07:00,20,308,308.1,307.7,307.8,308
20190501|2019-02-20 07:30,20,307.8,307.8,307.3,307.7,372
20190501|2019-02-20 08:30,20,307.6,308.5,306.7,307,4518
20190501|2019-02-20 09:00,20,307,307.8,306.8,307.1,2503
20190501|2019-02-20 09:30,20,307.1,307.5,306.9,307.1,1978
20190501|2019-02-20 10:00,20,307.1,307.9,307,307.8,2511
20190501|2019-02-20 10:30,20,307.8,308.7,307.6,307.8,1881
20190501|2019-02-20 11:00,20,307.8,308.5,307.6,308.3,955
20190501|2019-02-20 11:30,20,308.3,309,308.1,308.8,1191
20190501|2019-02-20 12:00,20,308.8,310.3,308.8,310,1913
20190501|2019-02-20 12:30,20,310,310.2,308.5,308.9,2245
20190501|2019-02-20 13:00,20,309,309.8,308.3,309.6,1502
20190501|2019-02-20 19:00,21,309,309.4,308.8,309,374
20190501|2019-02-20 19:30,21,309,309.2,308.9,309.2,57
20190501|2019-02-20 20:00,21,309.1,309.2,308.9,309,21
20190501|2019-02-20 20:30,21,309.1,309.2,309.1,309.2,104
20190501|2019-02-20 21:00,21,308.9,308.9,308.6,308.8,35
20190501|2019-02-20 21:30,21,308.9,309,308.9,309,25
20190501|2019-02-20 22:00,21,309,309,309,309,3
20190501|2019-02-20 22:30,21,309,309.1,309,309,16
20190501|2019-02-20 23:00,21,309,309,308.9,309,28
20190501|2019-02-20 23:30,21,308.7,309.5,308.6,309.4,232
20190501|2019-02-21 00:00,21,309.5,309.9,309.4,309.5,368
20190501|2019-02-21 00:30,21,309.4,309.6,309.2,309.5,43
20190501|2019-02-21 01:00,21,309.5,309.7,309.3,309.5,144
20190501|2019-02-21 01:30,21,309.4,309.8,309.3,309.7,139
20190501|2019-02-21 02:00,21,309.7,309.8,309.4,309.7,92
20190501|2019-02-21 02:30,21,309.7,309.8,309.3,309.5,192
20190501|2019-02-21 03:00,21,309.6,309.8,309.5,309.6,103
20190501|2019-02-21 03:30,21,309.6,309.7,309.4,309.6,125
20190501|2019-02-21 04:00,21,309.6,309.8,309.5,309.8,180
20190501|2019-02-21 04:30,21,309.8,310.1,309.6,310,204
20190501|2019-02-21 05:00,21,309.9,310.1,309.9,310,104
20190501|2019-02-21 05:30,21,310,310.8,310,310.5,460
20190501|2019-02-21 06:00,21,310.5,310.6,310.2,310.2,128
20190501|2019-02-21 06:30,21,310.3,311.7,310.1,311.5,829
20190501|2019-02-21 07:00,21,311.5,312.6,311,311.5,1312
20190501|2019-02-21 07:30,21,311.3,311.3,310.2,310.4,442
20190501|2019-02-21 08:30,21,310.1,311.9,310,311.2,6287
20190501|2019-02-21 09:00,21,311.2,311.5,310.1,310.3,2670
20190501|2019-02-21 09:30,21,310.3,311.1,310.2,310.4,2656
20190501|2019-02-21 10:00,21,310.3,310.4,309.2,309.5,2566
20190501|2019-02-21 10:30,21,309.6,309.9,309.2,309.9,1419
20190501|2019-02-21 11:00,21,309.9,310.4,309.7,310.1,1495
20190501|2019-02-21 11:30,21,310.1,310.7,309.9,310.4,736
20190501|2019-02-21 12:00,21,310.4,310.8,310.2,310.4,984
20190501|2019-02-21 12:30,21,310.4,310.4,309.5,310.2,1030
20190501|2019-02-21 13:00,21,310.3,310.5,309.6,309.9,2160
20190501|2019-02-21 19:00,22,309.8,310.4,309.8,310.3,396
20190501|2019-02-21 19:30,22,310.3,310.5,310.2,310.2,103
20190501|2019-02-21 20:00,22,310.2,310.5,310.2,310.5,73
20190501|2019-02-21 20:30,22,310.5,310.7,310.5,310.6,59
20190501|2019-02-21 21:00,22,310.5,311.1,310.5,311.1,163
20190501|2019-02-21 21:30,22,311,311.2,311,311.1,62
20190501|2019-02-21 22:00,22,311.1,311.2,310.9,311.1,96
20190501|2019-02-21 22:30,22,311.1,311.2,311,311,92
20190501|2019-02-21 23:00,22,311,311.1,310.9,310.9,77
20190501|2019-02-21 23:30,22,310.9,311.1,310.9,311.1,29
20190501|2019-02-22 00:00,22,311,311,310.8,310.8,93
20190501|2019-02-22 00:30,22,310.7,311.1,310.7,310.8,205
20190501|2019-02-22 01:00,22,310.8,311,310.8,310.9,100
20190501|2019-02-22 01:30,22,310.9,311.1,310.9,310.9,47
20190501|2019-02-22 02:00,22,310.9,310.9,310.8,310.8,49
20190501|2019-02-22 02:30,22,310.8,311,310.7,311,58
20190501|2019-02-22 03:00,22,311,311,310.7,310.9,324
20190501|2019-02-22 03:30,22,310.9,311,310.7,310.7,84
20190501|2019-02-22 04:00,22,310.8,310.8,310.1,310.5,152
20190501|2019-02-22 04:30,22,310.5,310.6,310.2,310.5,184
20190501|2019-02-22 05:00,22,310.5,310.7,310.2,310.4,251
20190501|2019-02-22 05:30,22,310.4,310.5,310.3,310.3,164
20190501|2019-02-22 06:00,22,310.3,310.6,310.3,310.6,108
20190501|2019-02-22 06:30,22,310.5,311,310.5,310.9,288
20190501|2019-02-22 07:00,22,310.9,310.9,310.6,310.8,514
20190501|2019-02-22 07:30,22,310.8,311.2,310.1,310.1,907
20190501|2019-02-22 08:30,22,309.9,310.3,308.9,309.9,6345
20190501|2019-02-22 09:00,22,309.8,309.9,308.7,308.9,2274
20190501|2019-02-22 09:30,22,309,309.7,308.8,309.5,3092
20190501|2019-02-22 10:00,22,309.4,309.9,309.2,309.8,1683
20190501|2019-02-22 10:30,22,309.7,309.9,309.4,309.6,1333
20190501|2019-02-22 11:00,22,309.7,310.1,309.6,309.9,1563
20190501|2019-02-22 11:30,22,309.9,310.1,309.7,309.8,878
20190501|2019-02-22 12:00,22,309.9,310.6,309.7,310.5,1990
20190501|2019-02-22 12:30,22,310.5,310.6,310,310.1,1007
20190501|2019-02-22 13:00,22,310.1,310.1,309.1,309.1,4075
20190501|2019-02-24 19:00,25,310.9,311.4,310.1,311.2,2088
20190501|2019-02-24 19:30,25,311,311,310.6,310.9,429
20190501|2019-02-24 20:00,25,310.8,310.8,310.5,310.6,82
20190501|2019-02-24 20:30,25,310.6,310.6,310.3,310.4,106
20190501|2019-02-24 21:00,25,310.4,310.7,310.4,310.6,107
20190501|2019-02-24 21:30,25,310.7,310.7,310.5,310.7,69
20190501|2019-02-24 22:00,25,310.6,310.6,310.5,310.5,74
20190501|2019-02-24 22:30,25,310.5,310.6,310.4,310.5,26
20190501|2019-02-24 23:00,25,310.4,310.4,310.4,310.4,20
20190501|2019-02-24 23:30,25,310.4,310.5,310.4,310.5,53
20190501|2019-02-25 00:00,25,310.5,310.7,310.4,310.4,65
20190501|2019-02-25 00:30,25,310.5,310.6,310.2,310.3,194
20190501|2019-02-25 01:00,25,310.4,310.5,310.2,310.3,116
20190501|2019-02-25 01:30,25,310.4,310.5,310.4,310.4,69
20190501|2019-02-25 02:00,25,310.4,310.4,310.3,310.3,76
20190501|2019-02-25 02:30,25,310.3,311.3,310.3,311.2,783
20190501|2019-02-25 03:00,25,311.2,311.5,311.1,311.2,286
20190501|2019-02-25 03:30,25,311.2,312,311.2,311.8,532
20190501|2019-02-25 04:00,25,311.8,312.1,311.8,311.9,435
20190501|2019-02-25 04:30,25,311.8,312.2,311.8,312.1,414
20190501|2019-02-25 05:00,25,312,312,311.6,311.6,301
20190501|2019-02-25 05:30,25,311.6,311.6,311.1,311.1,401
20190501|2019-02-25 06:00,25,311.1,311.9,311.1,311.8,516
20190501|2019-02-25 06:30,25,311.8,312.3,311.7,312.2,244
20190501|2019-02-25 07:00,25,312.2,312.3,311.6,311.7,466
20190501|2019-02-25 07:30,25,311.7,311.9,311.5,311.5,270
20190501|2019-02-25 08:30,25,311.3,311.8,310.1,310.3,7340
20190501|2019-02-25 09:00,25,310.3,311.1,310,310.7,2996
20190501|2019-02-25 09:30,25,310.7,311.4,310.6,311.2,2145
20190501|2019-02-25 10:00,25,311.2,311.9,310.4,310.5,2597
20190501|2019-02-25 10:30,25,310.6,310.7,310.1,310.2,2357
20190501|2019-02-25 11:00,25,310.1,310.2,309,309.2,4972
20190501|2019-02-25 11:30,25,309.1,309.9,309,309.7,2859
20190501|2019-02-25 12:00,25,309.6,309.7,309.3,309.5,1282
20190501|2019-02-25 12:30,25,309.6,309.9,309.5,309.5,1746
20190501|2019-02-25 13:00,25,309.5,309.6,309.2,309.2,3746
20190501|2019-02-25 19:00,26,308.8,309.2,308.6,308.6,1095
20190501|2019-02-25 19:30,26,308.6,309,308.4,308.9,360
20190501|2019-02-25 20:00,26,308.9,308.9,308.4,308.5,349
20190501|2019-02-25 20:30,26,308.6,309,308.6,309,125
20190501|2019-02-25 21:00,26,309,309.1,309,309.1,127
20190501|2019-02-25 21:30,26,309.1,309.1,309,309.1,45
20190501|2019-02-25 22:00,26,309.1,309.1,309,309.1,17
20190501|2019-02-25 22:30,26,309.1,309.2,309.1,309.1,28
20190501|2019-02-25 23:00,26,309,309.2,309,309.2,31
20190501|2019-02-25 23:30,26,309.1,309.2,309.1,309.2,23
20190501|2019-02-26 00:00,26,309.1,309.1,309,309.1,84
20190501|2019-02-26 00:30,26,309.1,309.1,309,309.1,76
20190501|2019-02-26 01:00,26,309.1,309.5,309.1,309.1,225
20190501|2019-02-26 01:30,26,309.1,309.3,308.9,309.1,166
20190501|2019-02-26 02:00,26,309.1,309.2,308.8,309,84
20190501|2019-02-26 02:30,26,309,309.2,308.8,308.9,202
20190501|2019-02-26 03:00,26,308.9,308.9,308.8,308.9,88
20190501|2019-02-26 03:30,26,308.9,308.9,308.7,308.9,332
20190501|2019-02-26 04:00,26,308.9,309.3,308.8,308.9,153
20190501|2019-02-26 04:30,26,308.8,308.9,308.1,308.4,683
20190501|2019-02-26 05:00,26,308.4,308.4,308.2,308.3,115
20190501|2019-02-26 05:30,26,308.2,308.4,307.8,308,1225
20190501|2019-02-26 06:00,26,308,308.4,308,308.3,468
20190501|2019-02-26 06:30,26,308.3,308.6,308.2,308.4,284
20190501|2019-02-26 07:00,26,308.3,308.7,308.1,308.1,421
20190501|2019-02-26 07:30,26,308.1,308.9,308.1,308.7,298
20190501|2019-02-26 08:30,26,308.8,308.8,307,307.2,8229
20190501|2019-02-26 09:00,26,307.2,307.6,306.7,307.3,5165
20190501|2019-02-26 09:30,26,307.2,307.4,306.6,306.7,3018
20190501|2019-02-26 10:00,26,306.7,306.7,306.3,306.5,4011
20190501|2019-02-26 10:30,26,306.4,306.6,306.1,306.3,2581
20190501|2019-02-26 11:00,26,306.3,307.4,306.1,307.3,4232
20190501|2019-02-26 11:30,26,307.3,307.4,307,307.2,2491
20190501|2019-02-26 12:00,26,307.2,307.8,307,307.7,1457
20190501|2019-02-26 12:30,26,307.6,307.7,307.1,307.1,1013
20190501|2019-02-26 13:00,26,307.1,307.6,306.8,307.3,3886
20190501|2019-02-26 21:30,27,307.3,307.7,307,307.3,193
20190501|2019-02-26 22:00,27,307.4,307.4,307,307.1,180
20190501|2019-02-26 22:30,27,307.1,307.5,307,307.4,147
20190501|2019-02-26 23:00,27,307.4,307.4,307.3,307.3,26
20190501|2019-02-26 23:30,27,307.3,307.3,307,307.3,149
20190501|2019-02-27 00:00,27,307.3,307.3,307.1,307.1,77
20190501|2019-02-27 00:30,27,307.1,307.2,307,307,125
20190501|2019-02-27 01:00,27,307,307.1,306.8,307.1,230
20190501|2019-02-27 01:30,27,307,307.1,306.8,306.9,65
20190501|2019-02-27 02:00,27,307,307.3,307,307.1,242
20190501|2019-02-27 02:30,27,307,307.5,307,307.4,295
20190501|2019-02-27 03:00,27,307.4,307.8,307.1,307.7,439
20190501|2019-02-27 03:30,27,307.6,307.8,307.2,307.3,264
20190501|2019-02-27 04:00,27,307.3,307.6,307.2,307.2,426
20190501|2019-02-27 04:30,27,307.2,307.8,307.2,307.5,434
20190501|2019-02-27 05:00,27,307.4,307.6,307.4,307.4,200
20190501|2019-02-27 05:30,27,307.4,307.5,307.2,307.2,258
20190501|2019-02-27 06:00,27,307.2,307.2,307,307,138
20190501|2019-02-27 06:30,27,307,307.2,306.9,306.9,313
20190501|2019-02-27 07:00,27,306.9,307.4,306.9,307.2,477
20190501|2019-02-27 07:30,27,307.2,308.5,307.2,308.3,890
20190501|2019-02-27 08:30,27,307.9,311,307.5,310.4,13833
20190501|2019-02-27 09:00,27,310.3,310.4,307.7,308.7,7017
20190501|2019-02-27 09:30,27,308.7,309.9,308.6,309.9,3368
20190501|2019-02-27 10:00,27,309.9,310.6,309.6,310.4,2524
20190501|2019-02-27 10:30,27,310.4,310.6,310.1,310.2,2872
20190501|2019-02-27 11:00,27,310.2,310.5,309.5,310,2849
20190501|2019-02-27 11:30,27,310,310.4,309.5,310,1808
20190501|2019-02-27 12:00,27,310,310,309.2,309.5,1519
20190501|2019-02-27 12:30,27,309.6,309.6,308.4,309.1,2778
20190501|2019-02-27 13:00,27,309,309.6,308.8,309.3,4175
20190501|2019-02-27 19:00,28,308.3,309.2,308.3,309,502
20190501|2019-02-27 19:30,28,309,309.1,308.9,309.1,89
20190501|2019-02-27 20:00,28,309.1,309.3,309.1,309.3,53
20190501|2019-02-27 20:30,28,309.2,309.3,309.1,309.3,57
20190501|2019-02-27 21:00,28,309.3,309.4,309.1,309.2,60
20190501|2019-02-27 21:30,28,309.2,309.4,309.2,309.3,33
20190501|2019-02-27 22:00,28,309.3,309.3,309,309,86
20190501|2019-02-27 22:30,28,309.1,309.2,309,309.1,45
20190501|2019-02-27 23:00,28,309.1,309.1,309,309,26
20190501|2019-02-27 23:30,28,309.1,309.1,308.8,308.8,326
20190501|2019-02-28 00:00,28,308.7,308.7,308.3,308.3,301
20190501|2019-02-28 00:30,28,308.4,308.5,308.3,308.5,103
20190501|2019-02-28 01:00,28,308.4,308.5,308.4,308.4,65
20190501|2019-02-28 01:30,28,308.5,308.5,308.2,308.2,102
20190501|2019-02-28 02:00,28,308.2,308.5,308.2,308.3,90
20190501|2019-02-28 02:30,28,308.3,308.4,308.2,308.3,48
20190501|2019-02-28 03:00,28,308.3,308.4,308,308.2,277
20190501|2019-02-28 03:30,28,308.2,308.2,308,308.1,115
20190501|2019-02-28 04:00,28,308.1,308.1,307.7,307.9,335
20190501|2019-02-28 04:30,28,307.9,308.1,307.9,308,148
20190501|2019-02-28 05:00,28,308.1,308.3,308,308.2,106
20190501|2019-02-28 05:30,28,308.3,308.3,308,308,99
20190501|2019-02-28 06:00,28,308,308.2,308,308.1,192
20190501|2019-02-28 06:30,28,308.1,308.1,307.6,307.7,345
20190501|2019-02-28 07:00,28,307.7,308.1,307.5,308,589
20190501|2019-02-28 07:30,28,308,308.9,307.8,308.5,715
20190501|2019-02-28 08:30,28,308.5,309.1,307.4,308.5,6324
20190501|2019-02-28 09:00,28,308.6,308.6,307.6,308.1,2550
20190501|2019-02-28 09:30,28,308.1,308.1,307.3,307.5,3066
20190501|2019-02-28 10:00,28,307.4,307.6,306.7,306.9,3440
20190501|2019-02-28 10:30,28,307,307,305.8,305.9,7759
20190501|2019-02-28 11:00,28,306,306.3,305.7,306.2,3747
20190501|2019-02-28 11:30,28,306.2,306.4,306.1,306.3,1526
20190501|2019-02-28 12:00,28,306.2,306.6,306.1,306.2,1725
20190501|2019-02-28 12:30,28,306.2,306.3,306,306.3,2618
20190501|2019-02-28 13:00,28,306.3,306.6,305.9,306.1,4462
20190501|2019-02-28 19:00,1,306.1,306.6,306.1,306.5,771
20190501|2019-02-28 19:30,1,306.4,306.5,306.4,306.5,73
20190501|2019-02-28 20:00,1,306.3,306.6,306.3,306.4,40
20190501|2019-02-28 20:30,1,306.3,306.4,306.2,306.4,250
20190501|2019-02-28 21:00,1,306.4,306.5,306.3,306.3,166
20190501|2019-02-28 21:30,1,306.3,306.3,306.2,306.3,27
20190501|2019-02-28 22:00,1,306.3,306.3,306.2,306.3,65
20190501|2019-02-28 22:30,1,306.2,306.3,306.2,306.2,50
20190501|2019-02-28 23:00,1,306.2,306.2,306.1,306.1,30
20190501|2019-02-28 23:30,1,306.2,306.5,306.1,306.5,241
20190501|2019-03-01 00:00,1,306.5,306.7,306.4,306.5,493
20190501|2019-03-01 00:30,1,306.6,306.9,306.5,306.8,347
20190501|2019-03-01 01:00,1,306.7,307,306.6,307,169
20190501|2019-03-01 01:30,1,306.9,306.9,306.5,306.8,209
20190501|2019-03-01 02:00,1,306.8,306.8,306.6,306.6,66
20190501|2019-03-01 02:30,1,306.7,306.7,306.6,306.7,46
20190501|2019-03-01 03:00,1,306.6,306.7,306.4,306.4,281
20190501|2019-03-01 03:30,1,306.4,306.4,306.2,306.4,188
20190501|2019-03-01 04:00,1,306.4,306.6,306.4,306.5,142
20190501|2019-03-01 04:30,1,306.5,306.6,306.4,306.5,174
20190501|2019-03-01 05:00,1,306.5,307.9,306.5,307.8,1501
20190501|2019-03-01 05:30,1,307.7,307.7,307.1,307.1,307
20190501|2019-03-01 06:00,1,307.1,307.3,307,307,193
20190501|2019-03-01 06:30,1,307.1,307.2,306.9,307.2,663
20190501|2019-03-01 07:00,1,307.2,307.5,307,307.5,745
20190501|2019-03-01 07:30,1,307.5,307.5,307,307.1,360
20190501|2019-03-01 08:30,1,307.2,307.2,305.1,305.3,8844
20190501|2019-03-01 09:00,1,305.3,305.9,304.5,305,8388
20190501|2019-03-01 09:30,1,305,305.1,303.8,304,6159
20190501|2019-03-01 10:00,1,304,304.3,303.7,304.2,3688
20190501|2019-03-01 10:30,1,304.1,304.2,303.4,303.5,4661
20190501|2019-03-01 11:00,1,303.6,303.6,303.1,303.3,2732
20190501|2019-03-01 11:30,1,303.2,304.3,302.8,304,5199
20190501|2019-03-01 12:00,1,304,304.8,303.9,304.8,2473
20190501|2019-03-01 12:30,1,304.8,306.6,304.7,306.4,4254
20190501|2019-03-01 13:00,1,306.4,307.8,306.3,307.1,5703
20190501|2019-03-03 19:00,4,308.2,308.8,307.5,308.2,1723
20190501|2019-03-03 19:30,4,308.2,308.3,308,308.3,255
20190501|2019-03-03 20:00,4,308.2,308.3,307.9,308,110
20190501|2019-03-03 20:30,4,308,308.5,308,308.1,62
20190501|2019-03-03 21:00,4,308.1,308.3,308,308,164
20190501|2019-03-03 21:30,4,308.1,308.1,308,308,15
20190501|2019-03-03 22:00,4,308.1,308.2,308,308.1,36
20190501|2019-03-03 22:30,4,308.2,308.2,308.2,308.2,1
20190501|2019-03-03 23:00,4,308.2,308.2,308.1,308.1,42
20190501|2019-03-03 23:30,4,308.2,308.2,308,308,68
20190501|2019-03-04 00:00,4,308,308.2,308,308.2,119
20190501|2019-03-04 00:30,4,308.1,308.3,307.8,307.8,411
20190501|2019-03-04 01:00,4,307.8,307.9,307.7,307.9,89
20190501|2019-03-04 01:30,4,307.9,308.1,307.9,307.9,86
20190501|2019-03-04 02:00,4,307.9,308.2,307.8,308,223
20190501|2019-03-04 02:30,4,308,308.1,307.8,308.1,150
20190501|2019-03-04 03:00,4,308.1,308.3,308,308.3,75
20190501|2019-03-04 03:30,4,308.2,308.2,307.9,308.1,179
20190501|2019-03-04 04:00,4,308.1,308.1,307.8,307.8,55
20190501|2019-03-04 04:30,4,307.8,307.8,307.5,307.5,150
20190501|2019-03-04 05:00,4,307.5,308,307.5,307.8,144
20190501|2019-03-04 05:30,4,307.8,308,307.8,307.9,77
20190501|2019-03-04 06:00,4,308,308.2,308,308.2,210
20190501|2019-03-04 06:30,4,308.2,308.8,308.2,308.7,544
20190501|2019-03-04 07:00,4,308.8,309.6,308.4,309.2,1049
20190501|2019-03-04 07:30,4,309.3,309.8,309.3,309.6,550
20190501|2019-03-04 08:30,4,309.7,313,309.6,311.5,20193
20190501|2019-03-04 09:00,4,311.4,312.6,311.2,312.5,5606
20190501|2019-03-04 09:30,4,312.6,312.8,311.5,311.7,5118
20190501|2019-03-04 10:00,4,311.7,312,311.5,311.7,2404
20190501|2019-03-04 10:30,4,311.6,311.6,310.6,310.9,2692
20190501|2019-03-04 11:00,4,310.8,311.5,310.6,311,2978
20190501|2019-03-04 11:30,4,311,311.3,310.8,311.1,1556
20190501|2019-03-04 12:00,4,311,311.3,310.4,310.8,1855
20190501|2019-03-04 12:30,4,310.8,311,310.6,310.9,1186
20190501|2019-03-04 13:00,4,310.9,311.2,310.2,310.2,3555
20190501|2019-03-04 19:00,5,310.2,311,310.2,310.9,659
20190501|2019-03-04 19:30,5,310.9,311,310.8,310.8,95
20190501|2019-03-04 20:00,5,310.7,310.7,310.5,310.5,36
20190501|2019-03-04 20:30,5,310.5,310.6,310.4,310.5,137
20190501|2019-03-04 21:00,5,310.5,310.8,310.4,310.7,66
20190501|2019-03-04 21:30,5,310.7,310.7,310.4,310.4,110
20190501|2019-03-04 22:00,5,310.4,310.6,310.4,310.5,15
20190501|2019-03-04 22:30,5,310.6,310.6,310.5,310.5,7
20190501|2019-03-04 23:00,5,310.5,310.6,310.5,310.5,24
20190501|2019-03-04 23:30,5,310.6,310.7,310.4,310.5,48
20190501|2019-03-05 00:00,5,310.5,310.5,310.4,310.4,51
20190501|2019-03-05 00:30,5,310.5,310.5,310.2,310.3,74
20190501|2019-03-05 01:00,5,310.3,310.3,310.1,310.1,323
20190501|2019-03-05 01:30,5,310.1,310.2,310,310.1,95
20190501|2019-03-05 02:00,5,310.2,310.4,310.1,310.3,85
20190501|2019-03-05 02:30,5,310.3,310.4,310.2,310.2,96
20190501|2019-03-05 03:00,5,310.3,310.3,309.8,309.9,152
20190501|2019-03-05 03:30,5,309.9,310,309.7,309.8,91
20190501|2019-03-05 04:00,5,309.8,310,309.6,309.6,229
20190501|2019-03-05 04:30,5,309.6,309.8,309.6,309.7,114
20190501|2019-03-05 05:00,5,309.7,309.7,309.4,309.4,265
20190501|2019-03-05 05:30,5,309.4,309.6,309.4,309.4,121
20190501|2019-03-05 06:00,5,309.4,309.5,309.4,309.5,88
20190501|2019-03-05 06:30,5,309.5,309.6,308.7,308.7,741
20190501|2019-03-05 07:00,5,308.7,309.4,308.7,309.3,479
20190501|2019-03-05 07:30,5,309.3,309.5,309,309.3,159
20190501|2019-03-05 08:30,5,309.2,309.7,308.6,309.3,5290
20190501|2019-03-05 09:00,5,309.3,309.5,308.8,309.1,2064
20190501|2019-03-05 09:30,5,309.1,309.2,308.7,308.8,2247
20190501|2019-03-05 10:00,5,308.8,309.7,308.6,309.3,2793
20190501|2019-03-05 10:30,5,309.3,309.3,308.8,308.9,1522
20190501|2019-03-05 11:00,5,308.9,309.6,308.6,309.6,2166
20190501|2019-03-05 11:30,5,309.6,310.7,309.4,310.5,2883
20190501|2019-03-05 12:00,5,310.4,310.8,310.2,310.5,1663
20190501|2019-03-05 12:30,5,310.4,310.5,309.7,309.7,895
20190501|2019-03-05 13:00,5,309.7,310.4,309.7,309.9,2316
20190501|2019-03-05 19:00,6,309.9,310.4,309.6,310.2,643
20190501|2019-03-05 19:30,6,310.1,310.4,310.1,310.2,186
20190501|2019-03-05 20:00,6,310.2,310.3,310.1,310.2,52
20190501|2019-03-05 20:30,6,310,310.5,310,310.4,136
20190501|2019-03-05 21:00,6,310.4,310.9,310.4,310.8,178
20190501|2019-03-05 21:30,6,310.8,310.9,310.7,310.7,12
20190501|2019-03-05 22:00,6,310.8,311,310.8,310.9,61
20190501|2019-03-05 22:30,6,310.9,310.9,310.9,310.9,38
20190501|2019-03-05 23:00,6,310.9,311.1,310.9,311.1,66
20190501|2019-03-05 23:30,6,311.1,311.3,310.9,311.2,131
20190501|2019-03-06 00:00,6,311.2,311.4,311.1,311.1,276
20190501|2019-03-06 00:30,6,311.2,311.5,311.2,311.4,83
20190501|2019-03-06 01:00,6,311.4,311.4,311.2,311.2,128
20190501|2019-03-06 01:30,6,311.2,311.2,311,311.2,30
20190501|2019-03-06 02:00,6,311.3,311.4,311.2,311.4,171
20190501|2019-03-06 02:30,6,311.4,311.5,311.3,311.4,118
20190501|2019-03-06 03:00,6,311.5,311.6,311.4,311.4,131
20190501|2019-03-06 03:30,6,311.4,311.4,311.2,311.2,96
20190501|2019-03-06 04:00,6,311.2,311.3,310.9,311,248
20190501|2019-03-06 04:30,6,311,311,310.8,310.8,70
20190501|2019-03-06 05:00,6,310.7,310.7,309.4,309.5,393
20190501|2019-03-06 05:30,6,309.4,310.2,309.4,309.6,242
20190501|2019-03-06 06:00,6,309.7,309.8,309.3,309.3,117
20190501|2019-03-06 06:30,6,309.4,309.5,308.7,308.7,835
20190501|2019-03-06 07:00,6,308.8,309.7,308.8,309.2,897
20190501|2019-03-06 07:30,6,309.2,309.4,309,309.4,409
20190501|2019-03-06 08:30,6,309.4,309.4,307.8,307.9,8346
20190501|2019-03-06 09:00,6,308,308.4,307.2,307.3,5119
20190501|2019-03-06 09:30,6,307.4,308.3,307.1,308.1,3325
20190501|2019-03-06 10:00,6,308.2,308.2,307.3,307.3,1387
20190501|2019-03-06 10:30,6,307.3,307.3,306.3,306.5,3567
20190501|2019-03-06 11:00,6,306.5,306.9,306.2,306.5,2879
20190501|2019-03-06 11:30,6,306.5,306.6,306.1,306.2,1926
20190501|2019-03-06 12:00,6,306.1,306.4,306.1,306.2,2158
20190501|2019-03-06 12:30,6,306.3,306.3,305.7,305.8,2012
20190501|2019-03-06 13:00,6,305.8,306.3,305.8,305.9,3544
20190501|2019-03-06 19:00,7,306.1,306.2,305.8,306.1,826
20190501|2019-03-06 19:30,7,306.1,306.3,305.8,306,222
20190501|2019-03-06 20:00,7,306.1,306.1,306,306.1,37
20190501|2019-03-06 20:30,7,306.1,306.1,305.9,306,146
20190501|2019-03-06 21:00,7,306,306.2,306,306.2,90
20190501|2019-03-06 21:30,7,306.1,306.1,306,306,26
20190501|2019-03-06 22:00,7,306.1,306.1,306.1,306.1,2
20190501|2019-03-06 22:30,7,306.1,306.1,305.9,306.1,83
20190501|2019-03-06 23:00,7,306.1,306.2,306,306.1,70
20190501|2019-03-06 23:30,7,306.1,306.9,306.1,306.8,564
20190501|2019-03-07 00:00,7,306.7,307.5,306.7,307.4,835
20190501|2019-03-07 00:30,7,307.3,307.3,307.1,307.1,122
20190501|2019-03-07 01:00,7,307.1,307.5,307.1,307.3,298
20190501|2019-03-07 01:30,7,307.3,307.5,307.2,307.3,88
20190501|2019-03-07 02:00,7,307.2,307.5,307.2,307.4,228
20190501|2019-03-07 02:30,7,307.4,307.5,307.3,307.4,75
20190501|2019-03-07 03:00,7,307.4,307.7,307.4,307.5,156
20190501|2019-03-07 03:30,7,307.4,307.4,307.1,307.4,272
20190501|2019-03-07 04:00,7,307.4,307.6,307.4,307.4,153
20190501|2019-03-07 04:30,7,307.5,307.7,307.3,307.6,255
20190501|2019-03-07 05:00,7,307.6,307.8,307.5,307.6,222
20190501|2019-03-07 05:30,7,307.7,308.3,307.7,308.2,323
20190501|2019-03-07 06:00,7,308.2,308.3,307.9,308.2,441
20190501|2019-03-07 06:30,7,308.2,308.2,307.7,307.7,229
20190501|2019-03-07 07:00,7,307.7,307.8,307.5,307.6,334
20190501|2019-03-07 07:30,7,307.5,307.5,306.8,307,611
20190501|2019-03-07 08:30,7,307.6,307.9,305.5,305.6,6799
20190501|2019-03-07 09:00,7,305.6,307.3,305.5,306.2,3783
20190501|2019-03-07 09:30,7,306.2,306.3,305.6,306,1948
20190501|2019-03-07 10:00,7,306.1,307.8,306.1,307.2,4119
20190501|2019-03-07 10:30,7,307.2,307.4,306.9,306.9,1483
20190501|2019-03-07 11:00,7,307,307.4,306.6,307.1,1952
20190501|2019-03-07 11:30,7,307.1,308.1,306.3,307,3336
20190501|2019-03-07 12:00,7,307,307.1,306.1,306.1,1355
20190501|2019-03-07 12:30,7,306,306.2,305.6,305.9,2644
20190501|2019-03-07 13:00,7,305.8,306.5,305.8,306.1,2715
20190501|2019-03-07 19:00,8,306,306.4,305.9,306.3,978
20190501|2019-03-07 19:30,8,306.3,306.4,306.2,306.4,93
20190501|2019-03-07 20:00,8,306.3,306.4,306.2,306.2,73
20190501|2019-03-07 20:30,8,306.3,306.3,306.2,306.3,23
20190501|2019-03-07 21:00,8,306.3,306.4,306.2,306.3,84
20190501|2019-03-07 21:30,8,306.3,306.3,306.3,306.3,17
20190501|2019-03-07 22:00,8,306.2,306.3,306.2,306.3,21
20190501|2019-03-07 22:30,8,306.2,306.2,306.2,306.2,8
20190501|2019-03-07 23:00,8,306.3,306.3,306.2,306.2,14
20190501|2019-03-07 23:30,8,306.2,306.3,306.2,306.3,24
20190501|2019-03-08 00:00,8,306.2,306.3,306.2,306.2,12
20190501|2019-03-08 00:30,8,306.2,306.3,306.2,306.3,45
20190501|2019-03-08 01:00,8,306.2,306.4,306.2,306.2,66
20190501|2019-03-08 01:30,8,306.2,306.3,306,306.1,68
20190501|2019-03-08 02:00,8,306.1,306.5,306,306.3,200
20190501|2019-03-08 02:30,8,306.2,306.8,306.2,306.5,422
20190501|2019-03-08 03:00,8,306.4,306.5,306.3,306.4,250
20190501|2019-03-08 03:30,8,306.4,306.5,306.3,306.5,135
20190501|2019-03-08 04:00,8,306.6,306.7,306.5,306.6,69
20190501|2019-03-08 04:30,8,306.7,306.7,306.5,306.5,89
20190501|2019-03-08 05:00,8,306.6,306.8,306.5,306.7,197
20190501|2019-03-08 05:30,8,306.7,306.8,306.6,306.6,79
20190501|2019-03-08 06:00,8,306.6,306.8,306.5,306.7,326
20190501|2019-03-08 06:30,8,306.6,306.8,306.4,306.7,395
20190501|2019-03-08 07:00,8,306.7,306.8,306.4,306.5,607
20190501|2019-03-08 07:30,8,306.6,306.7,306.4,306.5,98
20190501|2019-03-08 08:30,8,306.6,307.2,305.3,305.7,4066
20190501|2019-03-08 09:00,8,305.7,305.7,305.2,305.6,2910
20190501|2019-03-08 09:30,8,305.5,305.7,305.3,305.4,1945
20190501|2019-03-08 10:00,8,305.3,305.4,305,305,3936
20190501|2019-03-08 10:30,8,305,305,304.5,304.6,3537
20190501|2019-03-08 11:00,8,304.6,306.7,304.5,305,5762
20190501|2019-03-08 11:30,8,305.1,305.3,303.7,303.9,4478
20190501|2019-03-08 12:00,8,303.8,304.4,303.8,303.9,2181
20190501|2019-03-08 12:30,8,304,304,303.4,303.6,2217
20190501|2019-03-08 13:00,8,303.6,304.1,303.3,303.3,3520
20190501|2019-03-10 19:00,11,304,304.3,303.8,304.1,666
20190501|2019-03-10 19:30,11,304.1,304.6,304.1,304.3,458
20190501|2019-03-10 20:00,11,304.4,304.7,304.3,304.5,193
20190501|2019-03-10 20:30,11,304.5,304.5,304.3,304.4,82
20190501|2019-03-10 21:00,11,304.5,304.5,304.4,304.4,22
20190501|2019-03-10 21:30,11,304.4,304.5,304.4,304.5,34
20190501|2019-03-10 22:00,11,304.5,304.6,304.4,304.4,37
20190501|2019-03-10 22:30,11,304.5,304.5,304.4,304.4,12
20190501|2019-03-10 23:00,11,304.4,304.6,304.2,304.4,419
20190501|2019-03-10 23:30,11,304.3,304.5,304.2,304.3,112
20190501|2019-03-11 00:00,11,304.3,304.4,304.3,304.3,42
20190501|2019-03-11 00:30,11,304.3,304.4,304.2,304.4,63
20190501|2019-03-11 01:00,11,304.3,304.6,304.2,304.3,355
20190501|2019-03-11 01:30,11,304.4,304.5,304.3,304.3,92
20190501|2019-03-11 02:00,11,304.3,304.5,304.2,304.2,131
20190501|2019-03-11 02:30,11,304.2,304.2,304,304,91
20190501|2019-03-11 03:00,11,304,304.2,304,304.1,129
20190501|2019-03-11 03:30,11,304.1,304.2,304,304.1,79
20190501|2019-03-11 04:00,11,304,304.1,303.9,304.1,70
20190501|2019-03-11 04:30,11,304,304.1,303.6,303.7,256
20190501|2019-03-11 05:00,11,303.7,303.9,303.7,303.8,88
20190501|2019-03-11 05:30,11,303.8,303.9,303.7,303.8,125
20190501|2019-03-11 06:00,11,303.9,303.9,303.7,303.7,116
20190501|2019-03-11 06:30,11,303.8,303.8,303.2,303.3,778
20190501|2019-03-11 07:00,11,303.3,303.4,303.2,303.3,264
20190501|2019-03-11 07:30,11,303.4,303.5,303.2,303.3,194
20190501|2019-03-11 08:30,11,304,304,301.4,301.7,7213
20190501|2019-03-11 09:00,11,301.7,302,301.4,301.6,2218
20190501|2019-03-11 09:30,11,301.5,302.2,301.4,302.2,2238
20190501|2019-03-11 10:00,11,302.1,302.4,301.8,301.9,2158
20190501|2019-03-11 10:30,11,301.8,302.2,301.7,302,1793
20190501|2019-03-11 11:00,11,302,302.1,301,301.1,2296
20190501|2019-03-11 11:30,11,301.1,302,301,301.9,3322
20190501|2019-03-11 12:00,11,301.8,302,301.6,301.8,1483
20190501|2019-03-11 12:30,11,301.9,301.9,301.1,301.1,1259
20190501|2019-03-11 13:00,11,301.1,301.5,301,301.2,3123
20190501|2019-03-11 19:00,12,301.2,301.3,300.9,301,841
20190501|2019-03-11 19:30,12,300.9,301,300.7,300.9,686
20190501|2019-03-11 20:00,12,300.9,301.2,300.9,301,238
20190501|2019-03-11 20:30,12,301.1,301.3,301.1,301.1,89
20190501|2019-03-11 21:00,12,301.1,301.4,301.1,301.2,191
20190501|2019-03-11 21:30,12,301.3,301.4,301.2,301.3,98
20190501|2019-03-11 22:00,12,301.2,301.3,300.9,300.9,90
20190501|2019-03-11 22:30,12,300.9,301,300.9,300.9,22
20190501|2019-03-11 23:00,12,300.9,301.1,300.8,301.1,52
20190501|2019-03-11 23:30,12,301,301.2,300.9,301.1,80
20190501|2019-03-12 00:00,12,301.1,301.2,301,301.1,40
20190501|2019-03-12 00:30,12,301.1,301.1,301,301,49
20190501|2019-03-12 01:00,12,301,301.1,301,301.1,95
20190501|2019-03-12 01:30,12,301,301.1,300.9,301.1,109
20190501|2019-03-12 02:00,12,301.1,301.2,300.9,300.9,207
20190501|2019-03-12 02:30,12,300.9,300.9,300.5,300.6,713
20190501|2019-03-12 03:00,12,300.5,300.6,300.3,300.3,542
20190501|2019-03-12 03:30,12,300.5,301.1,300.4,300.9,580
20190501|2019-03-12 04:00,12,301,301.1,300.7,300.9,196
20190501|2019-03-12 04:30,12,301,301.1,300.8,301,187
20190501|2019-03-12 05:00,12,301,301.1,300.9,301.1,280
20190501|2019-03-12 05:30,12,301,301.4,301,301.2,543
20190501|2019-03-12 06:00,12,301.1,301.3,301.1,301.1,267
20190501|2019-03-12 06:30,12,301.2,301.2,300.6,300.6,564
20190501|2019-03-12 07:00,12,300.7,301,300.6,300.7,402
20190501|2019-03-12 07:30,12,300.7,301,300.7,301,144
20190501|2019-03-12 08:30,12,301.1,301.9,300.6,301.4,5547
20190501|2019-03-12 09:00,12,301.4,302.2,301.1,302.1,2335
20190501|2019-03-12 09:30,12,302,302.3,301.5,302.2,3365
20190501|2019-03-12 10:00,12,302.1,302.7,301.9,302.5,1984
20190501|2019-03-12 10:30,12,302.6,302.7,301.9,302.5,1800
20190501|2019-03-12 11:00,12,302.6,303,302.2,302.5,2468
20190501|2019-03-12 11:30,12,302.6,302.9,302.3,302.5,2336
20190501|2019-03-12 12:00,12,302.6,303,302.4,303,1353
20190501|2019-03-12 12:30,12,303,304.5,302.9,304.5,2803
20190501|2019-03-12 13:00,12,304.4,304.5,302.7,302.7,5089
20190501|2019-03-12 19:00,13,302.5,303,302.5,303,782
20190501|2019-03-12 19:30,13,303,303.1,302.9,303.1,214
20190501|2019-03-12 20:00,13,303.1,303.2,302.9,303.1,146
20190501|2019-03-12 20:30,13,303.1,303.1,302.9,302.9,24
20190501|2019-03-12 21:00,13,302.8,302.9,302.7,302.7,22
20190501|2019-03-12 21:30,13,302.8,302.9,302.7,302.7,39
20190501|2019-03-12 22:00,13,302.8,303,302.8,303,28
20190501|2019-03-12 22:30,13,303,303.7,303,303.4,235
20190501|2019-03-12 23:00,13,303.4,303.5,303.4,303.5,16
20190501|2019-03-12 23:30,13,303.6,303.6,303.4,303.4,22
20190501|2019-03-13 00:00,13,303.4,303.4,303.2,303.3,21
20190501|2019-03-13 00:30,13,303.2,303.8,303.2,303.7,116
20190501|2019-03-13 01:00,13,303.6,303.9,303.5,303.6,213
20190501|2019-03-13 01:30,13,303.6,303.6,303.2,303.4,338
20190501|2019-03-13 02:00,13,303.4,303.5,303.3,303.3,38
20190501|2019-03-13 02:30,13,303.3,303.4,303.1,303.1,52
20190501|2019-03-13 03:00,13,303.1,303.4,302.9,302.9,127
20190501|2019-03-13 03:30,13,302.9,302.9,302.5,302.7,256
20190501|2019-03-13 04:00,13,302.7,302.8,302.5,302.6,93
20190501|2019-03-13 04:30,13,302.6,302.9,302.6,302.8,93
20190501|2019-03-13 05:00,13,302.8,302.8,302.5,302.6,148
20190501|2019-03-13 05:30,13,302.6,302.7,302.4,302.5,222
20190501|2019-03-13 06:00,13,302.5,302.7,302.4,302.5,122
20190501|2019-03-13 06:30,13,302.5,302.6,302.3,302.3,234
20190501|2019-03-13 07:00,13,302.3,302.5,302.2,302.3,166
20190501|2019-03-13 07:30,13,302.3,302.4,302.2,302.4,60
20190501|2019-03-13 08:30,13,302.8,302.9,301.4,302.2,4724
20190501|2019-03-13 09:00,13,302.3,302.7,301.9,302.5,1731
20190501|2019-03-13 09:30,13,302.5,303.4,302.4,303.3,2372
20190501|2019-03-13 10:00,13,303.3,304.4,303.2,304.1,2946
20190501|2019-03-13 10:30,13,304.1,305.7,304,305.3,5190
20190501|2019-03-13 11:00,13,305.3,305.4,304.4,304.7,4207
20190501|2019-03-13 11:30,13,304.6,305.1,304.4,305,1613
20190501|2019-03-13 12:00,13,305,305.3,304.9,305.2,1368
20190501|2019-03-13 12:30,13,305.3,305.3,304.6,304.8,2069
20190501|2019-03-13 13:00,13,304.7,305.2,304.3,305.2,3454
20190501|2019-03-13 19:00,14,305,305.7,305,305.7,486
20190501|2019-03-13 19:30,14,305.6,305.7,305.4,305.4,91
20190501|2019-03-13 20:00,14,305.4,305.7,305.3,305.6,133
20190501|2019-03-13 20:30,14,305.6,305.9,305.5,305.8,409
20190501|2019-03-13 21:00,14,305.8,306.9,305.8,306.6,528
20190501|2019-03-13 21:30,14,306.6,306.7,306.4,306.5,109
20190501|2019-03-13 22:00,14,306.5,306.5,306.4,306.5,57
20190501|2019-03-13 22:30,14,306.5,306.6,306.5,306.6,25
20190501|2019-03-13 23:00,14,306.5,306.6,306.5,306.5,26
20190501|2019-03-13 23:30,14,306.6,306.6,306.4,306.6,57
20190501|2019-03-14 00:00,14,306.5,306.5,306.4,306.5,17
20190501|2019-03-14 00:30,14,306.5,306.5,306.3,306.4,76
20190501|2019-03-14 01:00,14,306.3,306.5,306.2,306.2,285
20190501|2019-03-14 01:30,14,306.2,306.3,306.1,306.3,110
20190501|2019-03-14 02:00,14,306.2,306.2,305.8,305.9,262
20190501|2019-03-14 02:30,14,305.9,306,305.7,305.8,69
20190501|2019-03-14 03:00,14,305.9,305.9,305.5,305.5,150
20190501|2019-03-14 03:30,14,305.5,305.7,305.3,305.5,153
20190501|2019-03-14 04:00,14,305.6,305.8,305.5,305.6,133
20190501|2019-03-14 04:30,14,305.6,305.7,305.3,305.7,213
20190501|2019-03-14 05:00,14,305.7,305.7,304.9,305.2,547
20190501|2019-03-14 05:30,14,305.1,305.6,305.1,305.4,227
20190501|2019-03-14 06:00,14,305.4,305.6,305.1,305.1,164
20190501|2019-03-14 06:30,14,305.1,305.3,304.9,305.2,260
20190501|2019-03-14 07:00,14,305.1,305.2,304.7,304.9,259
20190501|2019-03-14 07:30,14,304.9,305.2,304.7,305.2,240
20190501|2019-03-14 08:30,14,304.7,305.6,304.3,305,5809
20190501|2019-03-14 09:00,14,305,305.2,303.9,304.3,3242
20190501|2019-03-14 09:30,14,304.3,306.8,304.3,306.3,4045
20190501|2019-03-14 10:00,14,306.4,307.3,306.1,307,3894
20190501|2019-03-14 10:30,14,307.1,307.1,306.4,306.5,2446
20190501|2019-03-14 11:00,14,306.6,306.8,306.4,306.6,1881
20190501|2019-03-14 11:30,14,306.5,306.6,306,306.2,1767
20190501|2019-03-14 12:00,14,306.1,306.2,305.5,305.5,1629
20190501|2019-03-14 12:30,14,305.6,305.6,305.3,305.3,1598
20190501|2019-03-14 13:00,14,305.3,306.4,305.3,306.4,3961
20190501|2019-03-14 19:00,15,305.8,306.7,305.8,306.7,389
20190501|2019-03-14 19:30,15,306.6,307.6,306.6,307.3,521
20190501|2019-03-14 20:00,15,307.3,307.4,306.8,307.2,319
20190501|2019-03-14 20:30,15,307.2,307.3,306.9,307,144
20190501|2019-03-14 21:00,15,307,307.1,307,307.1,11
20190501|2019-03-14 21:30,15,307.2,307.2,307,307.2,79
20190501|2019-03-14 22:00,15,307.2,307.4,307.1,307.2,63
20190501|2019-03-14 22:30,15,307.1,307.2,306.9,306.9,31
20190501|2019-03-14 23:00,15,306.9,307.1,306.8,306.8,94
20190501|2019-03-14 23:30,15,306.8,307.1,306.6,307.1,433
20190501|2019-03-15 00:00,15,307,307,306.6,306.9,66
20190501|2019-03-15 00:30,15,306.8,306.9,306.6,306.9,86
20190501|2019-03-15 01:00,15,306.8,307.4,306.8,307.3,152
20190501|2019-03-15 01:30,15,307.3,307.5,307,307.4,253
20190501|2019-03-15 02:00,15,307.3,307.4,306.7,306.8,178
20190501|2019-03-15 02:30,15,306.8,306.8,306.4,306.6,118
20190501|2019-03-15 03:00,15,306.6,306.9,306.6,306.7,94
20190501|2019-03-15 03:30,15,306.7,306.8,306.4,306.6,407
20190501|2019-03-15 04:00,15,306.5,306.5,306.1,306.1,300
20190501|2019-03-15 04:30,15,306.1,306.5,306,306.5,141
20190501|2019-03-15 05:00,15,306.4,306.9,306.4,306.7,193
20190501|2019-03-15 05:30,15,306.7,307.2,306.6,307.2,79
20190501|2019-03-15 06:00,15,307.2,307.2,306.7,306.7,183
20190501|2019-03-15 06:30,15,306.8,307.1,306.8,307.1,217
20190501|2019-03-15 07:00,15,307,307.2,306.8,306.8,181
20190501|2019-03-15 07:30,15,306.8,306.8,306,306.1,264
20190501|2019-03-15 08:30,15,306.1,310.5,306,308.8,14431
20190501|2019-03-15 09:00,15,308.9,308.9,307.7,307.9,5057
20190501|2019-03-15 09:30,15,307.9,308.7,307.9,308.4,2056
20190501|2019-03-15 10:00,15,308.5,309.4,308.5,309.2,2726
20190501|2019-03-15 10:30,15,309.2,309.4,308.8,308.9,1684
20190501|2019-03-15 11:00,15,308.9,310,308.9,309.9,3107
20190501|2019-03-15 11:30,15,309.8,310.5,309.5,309.7,2829
20190501|2019-03-15 12:00,15,309.7,310,309.5,309.9,1713
20190501|2019-03-15 12:30,15,309.9,310.9,309.7,310.7,2860
20190501|2019-03-15 13:00,15,310.7,311,310.5,310.8,3137
20190501|2019-03-17 19:00,18,311,311.9,310.9,311.5,1878
20190501|2019-03-17 19:30,18,311.5,311.7,311.4,311.4,114
20190501|2019-03-17 20:00,18,311.4,311.4,310.5,310.6,176
20190501|2019-03-17 20:30,18,310.5,310.5,310.2,310.3,122
20190501|2019-03-17 21:00,18,310.3,310.6,310.2,310.3,380
20190501|2019-03-17 21:30,18,310.3,310.5,309.7,309.7,274
20190501|2019-03-17 22:00,18,309.6,309.7,309.6,309.7,40
20190501|2019-03-17 22:30,18,309.8,310,309.7,310,37
20190501|2019-03-17 23:00,18,310.1,310.1,309.9,310,33
20190501|2019-03-17 23:30,18,309.9,310,309.8,309.8,27
20190501|2019-03-18 00:00,18,309.8,309.9,309.8,309.9,27
20190501|2019-03-18 00:30,18,309.8,310.1,309.8,310,43
20190501|2019-03-18 01:00,18,309.9,310.3,309.9,310.3,289
20190501|2019-03-18 01:30,18,310.2,310.3,310.1,310.2,71
20190501|2019-03-18 02:00,18,310.2,310.2,310,310,53
20190501|2019-03-18 02:30,18,310.1,310.1,309.8,309.9,138
20190501|2019-03-18 03:00,18,310,310.3,309.9,310.2,179
20190501|2019-03-18 03:30,18,310.2,310.3,310,310.1,134
20190501|2019-03-18 04:00,18,310.1,310.2,310.1,310.2,161
20190501|2019-03-18 04:30,18,310.2,310.2,309.7,309.7,335
20190501|2019-03-18 05:00,18,309.7,310,309.6,309.8,203
20190501|2019-03-18 05:30,18,309.8,310,309.7,309.9,124
20190501|2019-03-18 06:00,18,310,310.2,310,310.1,82
20190501|2019-03-18 06:30,18,310.1,310.6,310,310.6,240
20190501|2019-03-18 07:00,18,310.5,311.4,310.4,311,763
20190501|2019-03-18 07:30,18,311,311.2,310.4,310.5,490
20190501|2019-03-18 08:30,18,310.2,310.4,309,309.4,5197
20190501|2019-03-18 09:00,18,309.5,309.7,309.1,309.2,1908
20190501|2019-03-18 09:30,18,309.3,310.4,309.3,310.3,2224
20190501|2019-03-18 10:00,18,310.3,310.4,308.9,309,1545
20190501|2019-03-18 10:30,18,309,309.7,308.7,309.6,1737
20190501|2019-03-18 11:00,18,309.5,310.2,309.5,310.2,1110
20190501|2019-03-18 11:30,18,310.2,310.3,309.9,310,1490
20190501|2019-03-18 12:00,18,310,310,309.4,309.6,1635
20190501|2019-03-18 12:30,18,309.5,310.8,309.4,310.7,1543
20190501|2019-03-18 13:00,18,310.6,310.9,309.4,309.7,3253
20190501|2019-03-18 19:00,19,309.4,310,309,309.9,343
20190501|2019-03-18 19:30,19,309.9,310.6,309.8,310.4,206
20190501|2019-03-18 20:00,19,310.3,310.4,310.1,310.4,47
20190501|2019-03-18 20:30,19,310.4,310.6,310.3,310.3,112
20190501|2019-03-18 21:00,19,310.4,310.4,310.3,310.4,38
20190501|2019-03-18 21:30,19,310.3,310.5,310.3,310.5,71
20190501|2019-03-18 22:00,19,310.4,310.5,310.3,310.4,59
20190501|2019-03-18 22:30,19,310.4,310.6,310.3,310.3,47
20190501|2019-03-18 23:00,19,310.3,310.3,310.2,310.2,36
20190501|2019-03-18 23:30,19,310.3,310.3,310.1,310.3,28
20190501|2019-03-19 00:00,19,310.2,310.3,310.1,310.2,16
20190501|2019-03-19 00:30,19,310.2,310.2,310,310,102
20190501|2019-03-19 01:00,19,310,310,309.2,309.3,278
20190501|2019-03-19 01:30,19,309.2,309.2,308.9,309.2,216
20190501|2019-03-19 02:00,19,309.3,309.3,309,309.1,65
20190501|2019-03-19 02:30,19,309.1,309.2,308.9,309,123
20190501|2019-03-19 03:00,19,309,309.1,308.9,309.1,93
20190501|2019-03-19 03:30,19,309,309.3,309,309.3,81
20190501|2019-03-19 04:00,19,309.3,309.3,308.7,308.7,274
20190501|2019-03-19 04:30,19,308.8,309.1,308.7,309.1,225
20190501|2019-03-19 05:00,19,309.2,309.5,309.1,309.2,269
20190501|2019-03-19 05:30,19,309.2,309.6,309.2,309.5,53
20190501|2019-03-19 06:00,19,309.6,309.8,309.6,309.6,136
20190501|2019-03-19 06:30,19,309.5,309.6,309.3,309.5,130
20190501|2019-03-19 07:00,19,309.4,310.9,309.4,310.8,747
20190501|2019-03-19 07:30,19,310.8,311.1,310.7,310.9,340
20190501|2019-03-19 08:30,19,311,312.3,310.3,310.4,8535
20190501|2019-03-19 09:00,19,310.4,310.8,309.7,309.7,3657
20190501|2019-03-19 09:30,19,309.7,310.7,309.7,310.6,1797
20190501|2019-03-19 10:00,19,310.5,310.7,309.9,310.2,1753
20190501|2019-03-19 10:30,19,310.2,310.4,309.9,310.3,1462
20190501|2019-03-19 11:00,19,310.4,310.8,310.2,310.4,1397
20190501|2019-03-19 11:30,19,310.5,310.7,309.5,309.8,2233
20190501|2019-03-19 12:00,19,309.8,311,309.8,310.9,1490
20190501|2019-03-19 12:30,19,311,311.6,310.6,311.6,1938
20190501|2019-03-19 13:00,19,311.6,311.6,310.2,310.3,2473
20190501|2019-03-19 19:00,20,310.1,310.6,309.3,310.4,643
20190501|2019-03-19 19:30,20,310.5,310.5,310.2,310.2,118
20190501|2019-03-19 20:00,20,310.2,310.2,309.7,309.9,264
20190501|2019-03-19 20:30,20,309.8,309.8,309.2,309.5,387
20190501|2019-03-19 21:00,20,309.5,309.7,309.5,309.6,166
20190501|2019-03-19 21:30,20,309.7,309.7,309.6,309.6,41
20190501|2019-03-19 22:00,20,309.7,310.1,309.6,310,120
20190501|2019-03-19 22:30,20,310,310.1,309.8,309.8,26
20190501|2019-03-19 23:00,20,309.8,309.9,309.8,309.8,19
20190501|2019-03-19 23:30,20,309.9,309.9,309.8,309.8,31
20190501|2019-03-20 00:00,20,309.8,309.9,309.8,309.9,11
20190501|2019-03-20 00:30,20,309.9,310.1,309.9,310.1,78
20190501|2019-03-20 01:00,20,310.1,310.1,310,310.1,21
20190501|2019-03-20 01:30,20,310.2,310.2,310,310.2,73
20190501|2019-03-20 02:00,20,310.3,310.4,310.1,310.4,61
20190501|2019-03-20 02:30,20,310.3,310.5,310.3,310.3,69
20190501|2019-03-20 03:00,20,310.3,310.3,310.2,310.2,53
20190501|2019-03-20 03:30,20,310.2,310.2,309.9,310,123
20190501|2019-03-20 04:00,20,310,310.2,309.9,310.1,86
20190501|2019-03-20 04:30,20,310.1,310.3,309.9,310.3,166
20190501|2019-03-20 05:00,20,310.2,310.3,309.8,309.8,64
20190501|2019-03-20 05:30,20,309.8,309.8,309.5,309.5,126
20190501|2019-03-20 06:00,20,309.5,309.5,309.2,309.2,137
20190501|2019-03-20 06:30,20,309.1,309.3,309,309.2,222
20190501|2019-03-20 07:00,20,309.2,309.3,309,309.3,260
20190501|2019-03-20 07:30,20,309.3,310,309.3,309.9,138
20190501|2019-03-20 08:30,20,310,310,308.6,309.2,4704
20190501|2019-03-20 09:00,20,309.1,309.6,308.9,309,1879
20190501|2019-03-20 09:30,20,309,311,309,310.6,3256
20190501|2019-03-20 10:00,20,310.6,311.2,310.5,310.6,1749
20190501|2019-03-20 10:30,20,310.7,311.5,310.7,311.4,2159
20190501|2019-03-20 11:00,20,311.3,311.9,311.2,311.8,1209
20190501|2019-03-20 11:30,20,311.8,311.9,310.8,311.6,3293
20190501|2019-03-20 12:00,20,311.6,311.8,311.3,311.5,1974
20190501|2019-03-20 12:30,20,311.5,311.5,311.1,311.3,1500
20190501|2019-03-20 13:00,20,311.3,311.9,311.1,311.2,2862
20190501|2019-03-20 19:00,21,311.3,312.1,311.3,311.9,701
20190501|2019-03-20 19:30,21,311.9,312,311.8,311.9,139
20190501|2019-03-20 20:00,21,311.9,311.9,311.8,311.8,36
20190501|2019-03-20 20:30,21,311.8,311.9,311.8,311.9,7
20190501|2019-03-20 21:00,21,311.9,311.9,311.7,311.7,64
20190501|2019-03-20 21:30,21,311.8,311.9,311.8,311.9,32
20190501|2019-03-20 22:00,21,311.8,311.8,311.8,311.8,20
20190501|2019-03-20 22:30,21,311.8,311.8,311.8,311.8,1
20190501|2019-03-20 23:00,21,311.7,311.8,311.7,311.8,11
20190501|2019-03-20 23:30,21,311.8,311.8,311.7,311.7,73
20190501|2019-03-21 00:00,21,311.8,311.8,311.6,311.6,28
20190501|2019-03-21 00:30,21,311.6,311.8,311.6,311.8,47
20190501|2019-03-21 01:00,21,311.7,311.7,311.7,311.7,54
20190501|2019-03-21 01:30,21,311.8,311.8,311.6,311.8,48
20190501|2019-03-21 02:00,21,311.8,311.9,311.8,311.8,28
20190501|2019-03-21 02:30,21,311.8,311.9,311.8,311.8,17
20190501|2019-03-21 03:00,21,311.7,311.8,311.6,311.7,196
20190501|2019-03-21 03:30,21,311.6,311.8,311.5,311.6,93
20190501|2019-03-21 04:00,21,311.7,312.3,311.7,312.1,741
20190501|2019-03-21 04:30,21,312.1,312.2,312,312.1,71
20190501|2019-03-21 05:00,21,312.2,312.2,311.8,311.8,171
20190501|2019-03-21 05:30,21,311.8,311.9,311.5,311.6,64
20190501|2019-03-21 06:00,21,311.5,311.6,311.5,311.5,58
20190501|2019-03-21 06:30,21,311.5,311.9,311.5,311.6,87
20190501|2019-03-21 07:00,21,311.8,311.9,311.5,311.8,140
20190501|2019-03-21 07:30,21,311.8,311.9,311.5,311.6,140
20190501|2019-03-21 08:30,21,311.6,311.7,310.4,310.7,3604
20190501|2019-03-21 09:00,21,310.6,311.4,310.6,310.8,1342
20190501|2019-03-21 09:30,21,310.8,312.3,310.6,312.3,2663
20190501|2019-03-21 10:00,21,312.3,313.8,312,313.4,6217
20190501|2019-03-21 10:30,21,313.4,314.1,313.4,313.7,3263
20190501|2019-03-21 11:00,21,313.7,313.9,313.1,313.4,2195
20190501|2019-03-21 11:30,21,313.4,314,313.1,314,1226
20190501|2019-03-21 12:00,21,313.9,315.8,313.9,315.1,6521
20190501|2019-03-21 12:30,21,315.2,315.2,314.8,315.2,2067
20190501|2019-03-21 13:00,21,315.1,315.8,314.6,315.5,5358
20190501|2019-03-21 19:00,22,315.1,315.5,314.9,315.5,448
20190501|2019-03-21 19:30,22,315.5,315.6,315.3,315.5,187
20190501|2019-03-21 20:00,22,315.4,315.7,315.1,315.6,262
20190501|2019-03-21 20:30,22,315.7,316,315.7,315.9,393
20190501|2019-03-21 21:00,22,315.9,316,315.7,316,101
20190501|2019-03-21 21:30,22,316,316,315.9,316,39
20190501|2019-03-21 22:00,22,316,316,315.8,315.8,56
20190501|2019-03-21 22:30,22,315.8,315.8,315.8,315.8,2
20190501|2019-03-21 23:00,22,315.9,315.9,315.8,315.9,8
20190501|2019-03-21 23:30,22,315.9,315.9,315.8,315.9,28
20190501|2019-03-22 00:00,22,315.9,315.9,315.8,315.8,13
20190501|2019-03-22 00:30,22,315.8,315.8,315.7,315.7,75
20190501|2019-03-22 01:00,22,315.7,315.7,315.4,315.4,118
20190501|2019-03-22 01:30,22,315.4,315.6,315.4,315.5,62
20190501|2019-03-22 02:00,22,315.6,315.6,315.5,315.5,29
20190501|2019-03-22 02:30,22,315.6,315.8,315.6,315.6,52
20190501|2019-03-22 03:00,22,315.7,316.1,315.7,316.1,210
20190501|2019-03-22 03:30,22,316,316.1,315.3,315.4,205
20190501|2019-03-22 04:00,22,315.4,315.6,315.2,315.4,292
20190501|2019-03-22 04:30,22,315.5,315.7,315.5,315.6,204
20190501|2019-03-22 05:00,22,315.7,315.7,315.5,315.6,92
20190501|2019-03-22 05:30,22,315.6,315.8,315.6,315.6,75
20190501|2019-03-22 06:00,22,315.6,316,315.6,316,187
20190501|2019-03-22 06:30,22,316,316.3,315.8,316.2,228
20190501|2019-03-22 07:00,22,316.2,316.2,315.1,315.1,782
20190501|2019-03-22 07:30,22,315.1,315.1,314.5,314.9,618
20190501|2019-03-22 08:30,22,314.9,315.6,314.5,315.3,6784
20190501|2019-03-22 09:00,22,315.4,316,315.1,315.7,3435
20190501|2019-03-22 09:30,22,315.7,316.4,315.6,315.8,3745
20190501|2019-03-22 10:00,22,315.9,316,314.7,314.8,4134
20190501|2019-03-22 10:30,22,314.8,315.2,314.2,314.6,4083
20190501|2019-03-22 11:00,22,314.6,315.1,314.4,315,2640
20190501|2019-03-22 11:30,22,315,315.2,314.7,314.7,1862
20190501|2019-03-22 12:00,22,314.7,315.1,314.7,315,1544
20190501|2019-03-22 12:30,22,315,315.4,314.8,315.2,1689
20190501|2019-03-22 13:00,22,315.1,315.5,314.8,315.5,4194
20190501|2019-03-24 19:00,25,314.9,315.4,314.5,315.3,1054
20190501|2019-03-24 19:30,25,315.3,315.6,315.3,315.4,126
20190501|2019-03-24 20:00,25,315.3,315.4,315.1,315.2,112
20190501|2019-03-24 20:30,25,315.3,315.4,315,315.4,147
20190501|2019-03-24 21:00,25,315.4,315.5,315.4,315.5,38
20190501|2019-03-24 21:30,25,315.5,315.5,315.5,315.5,22
20190501|2019-03-24 22:00,25,315.4,315.5,315.4,315.5,23
20190501|2019-03-24 22:30,25,315.4,315.5,315.4,315.4,18
20190501|2019-03-24 23:00,25,315.5,315.7,315.4,315.7,72
20190501|2019-03-24 23:30,25,315.7,315.7,315.5,315.5,57
20190501|2019-03-25 00:00,25,315.5,315.7,315.5,315.6,10
20190501|2019-03-25 00:30,25,315.6,315.7,315.6,315.6,14
20190501|2019-03-25 01:00,25,315.7,315.7,315.6,315.6,27
20190501|2019-03-25 01:30,25,315.6,315.7,315.5,315.7,23
20190501|2019-03-25 02:00,25,315.7,315.7,315.5,315.5,48
20190501|2019-03-25 02:30,25,315.5,315.7,315.4,315.7,43
20190501|2019-03-25 03:00,25,315.6,316.1,315.6,316,95
20190501|2019-03-25 03:30,25,315.9,316.3,315.9,316.2,97
20190501|2019-03-25 04:00,25,316.3,316.5,316.2,316.3,331
20190501|2019-03-25 04:30,25,316.2,316.4,315.9,315.9,162
20190501|2019-03-25 05:00,25,316,316.2,315.9,316.1,57
20190501|2019-03-25 05:30,25,316.1,316.1,315.6,315.6,118
20190501|2019-03-25 06:00,25,315.6,315.7,315.5,315.6,264
20190501|2019-03-25 06:30,25,315.5,315.9,315.4,315.9,181
20190501|2019-03-25 07:00,25,315.9,316,315.6,315.8,288
20190501|2019-03-25 07:30,25,315.8,315.9,315.7,315.8,174
20190501|2019-03-25 08:30,25,315.4,315.8,314.7,315.2,3569
20190501|2019-03-25 09:00,25,315.1,315.3,314.1,314.8,2833
20190501|2019-03-25 09:30,25,314.8,316,314.8,315.8,2261
20190501|2019-03-25 10:00,25,315.9,316.1,315,315.7,2290
20190501|2019-03-25 10:30,25,315.8,315.8,315,315.5,1426
20190501|2019-03-25 11:00,25,315.5,315.7,315,315.1,1809
20190501|2019-03-25 11:30,25,315,315.6,314.9,315.4,2000
20190501|2019-03-25 12:00,25,315.5,315.7,315.4,315.5,1255
20190501|2019-03-25 12:30,25,315.6,316,315.1,315.1,1298
20190501|2019-03-25 13:00,25,315.2,315.4,314.9,315.1,2674
20190501|2019-03-25 19:00,26,314.6,315.7,314.1,315.3,569
20190501|2019-03-25 19:30,26,315.3,315.6,315.3,315.4,120
20190501|2019-03-25 20:00,26,315.5,315.6,315.3,315.3,49
20190501|2019-03-25 20:30,26,315.3,315.4,315.2,315.3,43
20190501|2019-03-25 21:00,26,315.3,315.6,315.3,315.4,72
20190501|2019-03-25 21:30,26,315.4,315.4,315.2,315.3,24
20190501|2019-03-25 22:00,26,315.4,315.4,315.2,315.2,42
20190501|2019-03-25 22:30,26,315.1,315.2,315.1,315.2,22
20190501|2019-03-25 23:00,26,315.3,315.3,315.1,315.2,50
20190501|2019-03-25 23:30,26,315.3,315.3,315.1,315.1,51
20190501|2019-03-26 00:00,26,315.1,315.2,315.1,315.2,17
20190501|2019-03-26 00:30,26,315.1,315.2,315.1,315.2,16
20190501|2019-03-26 01:00,26,315.2,315.2,314.9,314.9,75
20190501|2019-03-26 01:30,26,314.9,315,314.8,314.9,92
20190501|2019-03-26 02:00,26,315,315,314.8,314.9,114
20190501|2019-03-26 02:30,26,314.9,315.2,314.9,315.2,54
20190501|2019-03-26 03:00,26,315.2,315.2,314.9,315,52
20190501|2019-03-26 03:30,26,315.1,315.1,314.8,315.1,79
20190501|2019-03-26 04:00,26,315.1,315.2,315,315.1,52
20190501|2019-03-26 04:30,26,315.1,315.3,315,315.3,59
20190501|2019-03-26 05:00,26,315.2,315.3,315.1,315.2,68
20190501|2019-03-26 05:30,26,315.2,315.2,314.7,314.8,185
20190501|2019-03-26 06:00,26,314.8,314.9,314.3,314.5,271
20190501|2019-03-26 06:30,26,314.4,314.5,313.8,314,766
20190501|2019-03-26 07:00,26,314,314.3,313.7,313.9,324
20190501|2019-03-26 07:30,26,313.8,314,313.7,313.8,212
20190501|2019-03-26 08:30,26,313.6,314.7,313.4,313.7,4440
20190501|2019-03-26 09:00,26,313.8,314.1,312.4,312.5,4117
20190501|2019-03-26 09:30,26,312.4,312.8,312.2,312.4,1864
20190501|2019-03-26 10:00,26,312.5,312.9,312.2,312.3,1819
20190501|2019-03-26 10:30,26,312.3,312.4,311.8,312.1,2304
20190501|2019-03-26 11:00,26,312.1,312.3,311.9,312,2159
20190501|2019-03-26 11:30,26,312,312,311.6,312,1592
20190501|2019-03-26 12:00,26,312,312,311.4,311.7,1829
20190501|2019-03-26 12:30,26,311.7,311.8,311.4,311.8,1215
20190501|2019-03-26 13:00,26,311.7,311.9,310.5,310.7,5152
20190501|2019-03-26 19:00,27,310.8,310.8,310.4,310.4,548
20190501|2019-03-26 19:30,27,310.4,310.5,310.3,310.5,187
20190501|2019-03-26 20:00,27,310.4,310.5,310.3,310.3,128
20190501|2019-03-26 20:30,27,310.3,310.3,310.2,310.2,127
20190501|2019-03-26 21:00,27,310.2,310.4,310.2,310.3,88
20190501|2019-03-26 21:30,27,310.3,310.5,310.3,310.4,25
20190501|2019-03-26 22:00,27,310.4,310.4,310.3,310.3,38
20190501|2019-03-26 22:30,27,310.3,310.3,310.3,310.3,6
20190501|2019-03-26 23:00,27,310.3,310.3,310.2,310.3,23
20190501|2019-03-26 23:30,27,310.4,310.6,310.4,310.6,85
20190501|2019-03-27 00:00,27,310.5,310.5,310.3,310.4,40
20190501|2019-03-27 00:30,27,310.4,310.4,310.2,310.4,46
20190501|2019-03-27 01:00,27,310.2,310.3,310.1,310.1,45
20190501|2019-03-27 01:30,27,310.1,310.1,309.6,309.9,449
20190501|2019-03-27 02:00,27,310,310.1,309.2,309.2,306
20190501|2019-03-27 02:30,27,309.2,309.7,309.1,309.7,408
20190501|2019-03-27 03:00,27,309.7,309.7,309.5,309.5,135
20190501|2019-03-27 03:30,27,309.6,309.7,309.4,309.6,118
20190501|2019-03-27 04:00,27,309.6,309.9,309.5,309.8,307
20190501|2019-03-27 04:30,27,309.8,309.9,309.6,309.7,244
20190501|2019-03-27 05:00,27,309.7,309.9,309.7,309.7,156
20190501|2019-03-27 05:30,27,309.7,309.7,309.5,309.6,98
20190501|2019-03-27 06:00,27,309.6,309.8,309.6,309.8,71
20190501|2019-03-27 06:30,27,309.7,310.1,309.4,309.4,964
20190501|2019-03-27 07:00,27,309.4,309.5,309.1,309.2,333
20190501|2019-03-27 07:30,27,309.1,309.2,308.9,309,549
20190501|2019-03-27 08:30,27,309.1,309.1,306.4,307,10491
20190501|2019-03-27 09:00,27,307,307.4,306.5,306.6,4044
20190501|2019-03-27 09:30,27,306.6,306.6,305.6,305.7,6194
20190501|2019-03-27 10:00,27,305.7,306.2,305.5,306.1,4167
20190501|2019-03-27 10:30,27,306,306.1,304.4,304.7,6096
20190501|2019-03-27 11:00,27,304.7,304.8,304,304.3,4263
20190501|2019-03-27 11:30,27,304.3,304.5,303.6,303.7,5198
20190501|2019-03-27 12:00,27,303.8,305.2,303.7,305,3440
20190501|2019-03-27 12:30,27,305.1,305.1,304.6,304.8,1929
20190501|2019-03-27 13:00,27,304.8,304.9,304.2,304.2,3303
20190501|2019-03-27 19:00,28,304.8,304.8,304.3,304.6,926
20190501|2019-03-27 19:30,28,304.7,304.7,304.3,304.4,121
20190501|2019-03-27 20:00,28,304.4,304.5,304.3,304.3,166
20190501|2019-03-27 20:30,28,304.3,304.4,304.2,304.2,150
20190501|2019-03-27 21:00,28,304.2,304.4,304.1,304.4,79
20190501|2019-03-27 21:30,28,304.3,304.5,304.3,304.3,135
20190501|2019-03-27 22:00,28,304.3,304.5,304.3,304.5,49
20190501|2019-03-27 22:30,28,304.5,304.7,304.5,304.5,92
20190501|2019-03-27 23:00,28,304.5,304.6,304.5,304.5,24
20190501|2019-03-27 23:30,28,304.6,304.8,304.5,304.7,185
20190501|2019-03-28 00:00,28,304.7,304.7,304.5,304.5,31
20190501|2019-03-28 00:30,28,304.6,304.7,304.6,304.7,39
20190501|2019-03-28 01:00,28,304.6,304.8,304.6,304.6,68
20190501|2019-03-28 01:30,28,304.6,304.8,304.6,304.6,163
20190501|2019-03-28 02:00,28,304.6,304.7,304.6,304.6,54
20190501|2019-03-28 02:30,28,304.6,304.8,304.6,304.7,69
20190501|2019-03-28 03:00,28,304.6,304.8,304.6,304.7,128
20190501|2019-03-28 03:30,28,304.7,305.1,304.6,305,386
20190501|2019-03-28 04:00,28,304.9,305,304.8,304.9,81
20190501|2019-03-28 04:30,28,305,305.4,304.8,305.4,378
20190501|2019-03-28 05:00,28,305.4,305.9,305.3,305.7,397
20190501|2019-03-28 05:30,28,305.7,305.9,305.6,305.8,261
20190501|2019-03-28 06:00,28,305.9,306,305.8,305.9,314
20190501|2019-03-28 06:30,28,305.9,306,305.6,305.7,457
20190501|2019-03-28 07:00,28,305.8,306,305.3,305.4,576
20190501|2019-03-28 07:30,28,305.4,305.4,305,305.2,233
20190501|2019-03-28 08:30,28,305.2,305.5,304.7,305,3446
20190501|2019-03-28 09:00,28,304.9,305.6,304.9,305,1752
20190501|2019-03-28 09:30,28,305,305.9,304.9,305.6,2037
20190501|2019-03-28 10:00,28,305.6,306.8,305.5,306.1,2453
20190501|2019-03-28 10:30,28,306.1,306.6,306.1,306.3,1151
20190501|2019-03-28 11:00,28,306.2,306.3,305.8,305.8,1278
20190501|2019-03-28 11:30,28,305.7,306.7,305.6,306.6,1663
20190501|2019-03-28 12:00,28,306.7,306.7,306.3,306.3,2066
20190501|2019-03-28 12:30,28,306.4,307,306.4,306.7,1861
20190501|2019-03-28 13:00,28,306.7,306.9,306.3,306.5,3780
20190501|2019-03-28 19:00,29,306.2,306.5,306,306.3,334
20190501|2019-03-28 19:30,29,306.4,306.7,306.4,306.6,77
20190501|2019-03-28 20:00,29,306.6,306.7,306.5,306.7,67
20190501|2019-03-28 20:30,29,306.7,306.7,306.6,306.7,75
20190501|2019-03-28 21:00,29,306.6,306.7,306.5,306.7,52
20190501|2019-03-28 21:30,29,306.7,306.7,306.6,306.6,14
20190501|2019-03-28 22:00,29,306.7,306.9,306.7,306.8,37
20190501|2019-03-28 22:30,29,306.7,306.9,306.7,306.9,48
20190501|2019-03-28 23:30,29,306.9,306.9,306.8,306.8,27
20190501|2019-03-29 00:00,29,306.8,306.9,306.8,306.8,8
20190501|2019-03-29 00:30,29,306.8,307,306.8,306.9,33
20190501|2019-03-29 01:00,29,307,307.3,306.9,306.9,210
20190501|2019-03-29 01:30,29,306.9,307.1,306.8,307.1,85
20190501|2019-03-29 02:00,29,307,307.1,306.9,307,25
20190501|2019-03-29 02:30,29,306.9,307.1,306.8,307,62
20190501|2019-03-29 03:00,29,306.9,307.2,306.9,307,79
20190501|2019-03-29 03:30,29,306.9,307,306.8,306.9,43
20190501|2019-03-29 04:00,29,306.9,307,306.8,306.8,109
20190501|2019-03-29 04:30,29,306.8,306.9,306.7,306.9,57
20190501|2019-03-29 05:00,29,306.8,306.8,306.5,306.7,185
20190501|2019-03-29 05:30,29,306.6,306.6,306.4,306.6,157
20190501|2019-03-29 06:00,29,306.6,306.7,306.5,306.7,55
20190501|2019-03-29 06:30,29,306.6,306.7,306.5,306.6,45
20190501|2019-03-29 07:00,29,306.7,307.5,306.6,307.2,415
20190501|2019-03-29 07:30,29,307.2,307.4,306.5,306.6,283
20190501|2019-03-29 08:30,29,306.8,308,306.4,307.7,3585
20190501|2019-03-29 09:00,29,307.8,308.1,307.5,307.6,2183
20190501|2019-03-29 09:30,29,307.6,308,307.3,307.3,1958
20190501|2019-03-29 10:00,29,307.4,307.6,306.5,306.7,2550
20190501|2019-03-29 10:30,29,306.7,306.8,306.3,306.4,2427
20190501|2019-03-29 11:00,29,306.5,307.8,305.1,307.7,6498
20190501|2019-03-29 11:30,29,307.7,307.7,305.8,306.1,1703
20190501|2019-03-29 12:00,29,306.1,308,306,307.5,1728
20190501|2019-03-29 12:30,29,307.5,307.5,306.7,306.7,1019
20190501|2019-03-29 13:00,29,306.7,306.8,305.6,305.6,3358
20190501|2019-03-31 19:00,1,306.1,306.6,305.9,306.3,529
20190501|2019-03-31 19:30,1,306.3,306.7,306.2,306.5,420
20190501|2019-03-31 20:00,1,306.5,307.1,306.5,306.8,172
20190501|2019-03-31 20:30,1,306.9,306.9,306.7,306.7,68
20190501|2019-03-31 21:00,1,306.7,306.9,306.7,306.9,28
20190501|2019-03-31 21:30,1,307,307.1,306.9,307,21
20190501|2019-03-31 22:00,1,307.1,307.3,306.9,307.2,628
20190501|2019-03-31 22:30,1,307.1,307.3,307,307.1,141
20190501|2019-03-31 23:00,1,307.1,307.2,306.9,307.2,1158
20190501|2019-03-31 23:30,1,307.2,307.2,307,307.1,252
20190501|2019-04-01 00:00,1,307.1,307.1,307,307.1,371
20190501|2019-04-01 00:30,1,307.1,307.1,306.8,307,146
20190501|2019-04-01 01:00,1,306.9,307,306.7,306.7,114
20190501|2019-04-01 01:30,1,306.8,306.8,306.7,306.7,64
20190501|2019-04-01 02:00,1,306.7,306.8,306.5,306.6,159
20190501|2019-04-01 02:30,1,306.6,306.8,306.6,306.8,35
20190501|2019-04-01 03:00,1,306.9,307.6,306.9,307.3,2348
20190501|2019-04-01 03:30,1,307.3,307.4,306.5,306.7,2066
20190501|2019-04-01 04:00,1,306.7,307.2,306.6,307.1,821
20190501|2019-04-01 04:30,1,307.2,307.4,307.1,307.3,172
20190501|2019-04-01 05:00,1,307.4,307.9,307.3,307.8,199
20190501|2019-04-01 05:30,1,307.8,307.8,307.6,307.7,106
20190501|2019-04-01 06:00,1,307.7,307.7,307.6,307.7,63
20190501|2019-04-01 06:30,1,307.7,307.8,307.1,307.3,327
20190501|2019-04-01 07:00,1,307.3,307.9,307.3,307.6,228
20190501|2019-04-01 07:30,1,307.6,307.9,307.5,307.6,116
20190501|2019-04-01 08:30,1,307.8,308.4,305.7,306.8,6911
20190501|2019-04-01 09:00,1,306.7,307.5,306.2,306.9,2823
20190501|2019-04-01 09:30,1,306.9,308.1,306.8,307.6,2637
20190501|2019-04-01 10:00,1,307.5,309.3,307.4,309.2,3135
20190501|2019-04-01 10:30,1,309.3,310.4,309.3,310,5666
20190501|2019-04-01 11:00,1,310.1,310.1,309,309,2147
20190501|2019-04-01 11:30,1,309.1,309.7,309,309.6,1541
20190501|2019-04-01 12:00,1,309.6,309.9,309.3,309.5,1732
20190501|2019-04-01 12:30,1,309.4,309.4,308.8,309.2,1685
20190501|2019-04-01 13:00,1,309.1,310,308.6,309.8,4040
20190501|2019-04-01 19:00,2,309.8,310.5,309.7,310.3,1763
20190501|2019-04-01 19:30,2,310.3,310.6,310,310,194
20190501|2019-04-01 20:00,2,310,310.2,309.8,309.9,155
20190501|2019-04-01 20:30,2,309.9,310.4,309.9,310.4,184
20190501|2019-04-01 21:00,2,310.3,311.1,310.3,310.9,722
20190501|2019-04-01 21:30,2,310.9,311,310.8,310.9,203
20190501|2019-04-01 22:00,2,310.9,311,310.6,310.8,908
20190501|2019-04-01 22:30,2,310.9,310.9,310.7,310.7,122
20190501|2019-04-01 23:00,2,310.8,310.8,310.7,310.7,17
20190501|2019-04-01 23:30,2,310.6,310.7,310.5,310.5,103
20190501|2019-04-02 00:00,2,310.6,310.6,310.3,310.4,239
20190501|2019-04-02 00:30,2,310.5,310.9,310.5,310.7,251
20190501|2019-04-02 01:00,2,310.6,310.8,310.5,310.8,116
20190501|2019-04-02 01:30,2,310.7,310.8,310.6,310.6,103
20190501|2019-04-02 02:00,2,310.7,310.7,310.5,310.5,69
20190501|2019-04-02 02:30,2,310.5,310.6,310.3,310.4,98
20190501|2019-04-02 03:00,2,310.3,310.5,310.2,310.4,186
20190501|2019-04-02 03:30,2,310.5,310.6,310.2,310.2,162
20190501|2019-04-02 04:00,2,310.2,310.3,310.1,310.1,61
20190501|2019-04-02 04:30,2,310.1,310.3,310,310,385
20190501|2019-04-02 05:00,2,310,310.2,309.9,310,116
20190501|2019-04-02 05:30,2,310,310.1,310,310,64
20190501|2019-04-02 06:00,2,310,310.4,309.8,310.3,283
20190501|2019-04-02 06:30,2,310.3,310.3,309.4,309.4,406
20190501|2019-04-02 07:00,2,309.5,309.7,309,309.2,322
20190501|2019-04-02 07:30,2,309.4,309.7,309.2,309.7,105
20190501|2019-04-02 08:30,2,309.7,310.2,308.3,308.9,5134
20190501|2019-04-02 09:00,2,308.9,310.1,308.6,309.3,2437
20190501|2019-04-02 09:30,2,309.3,309.9,309.2,309.7,1589
20190501|2019-04-02 10:00,2,309.7,309.8,309.3,309.7,1542
20190501|2019-04-02 10:30,2,309.6,309.7,309,309.3,1263
20190501|2019-04-02 11:00,2,309.4,310,309.3,309.7,1627
20190501|2019-04-02 11:30,2,309.7,310.3,309.5,310.1,1224
20190501|2019-04-02 12:00,2,310.1,311,310,310.5,1519
20190501|2019-04-02 12:30,2,310.5,310.8,310,310.4,1492
20190501|2019-04-02 13:00,2,310.4,310.8,310.2,310.5,3672
20190501|2019-04-02 19:00,3,310.6,311,309.8,310.8,809
20190501|2019-04-02 19:30,3,310.8,311.1,310.6,311,474
20190501|2019-04-02 20:00,3,311,311.1,310.9,311,117
20190501|2019-04-02 20:30,3,311,311.3,310.9,311.2,282
20190501|2019-04-02 21:00,3,311.1,311.2,311.1,311.2,74
20190501|2019-04-02 21:30,3,311.1,311.5,311.1,311.3,305
20190501|2019-04-02 22:00,3,311.2,311.2,311,311.1,55
20190501|2019-04-02 22:30,3,311.1,311.1,311,311.1,51
20190501|2019-04-02 23:00,3,311.1,311.4,311,311.3,29
20190501|2019-04-02 23:30,3,311.3,311.3,311.2,311.2,8
20190501|2019-04-03 00:00,3,311.2,311.2,311.1,311.2,35
20190501|2019-04-03 00:30,3,311.2,311.2,310.9,310.9,254
20190501|2019-04-03 01:00,3,311,311.1,311,311.1,29
20190501|2019-04-03 01:30,3,311.1,311.2,310.8,311,181
20190501|2019-04-03 02:00,3,311,311,310.6,310.7,158
20190501|2019-04-03 02:30,3,310.8,311.1,310.8,310.9,72
20190501|2019-04-03 03:00,3,311,311.1,310.9,310.9,115
20190501|2019-04-03 03:30,3,310.9,311.2,310.9,311.1,81
20190501|2019-04-03 04:00,3,311.3,311.4,311.1,311.1,157
20190501|2019-04-03 04:30,3,311.1,311.4,311.1,311.1,160
20190501|2019-04-03 05:00,3,311.1,311.2,310.9,310.9,101
20190501|2019-04-03 05:30,3,310.9,310.9,310.6,310.6,107
20190501|2019-04-03 06:00,3,310.6,310.8,310.6,310.7,84
20190501|2019-04-03 06:30,3,310.8,311.3,310.7,311.2,217
20190501|2019-04-03 07:00,3,311.1,311.2,310.8,310.9,333
20190501|2019-04-03 07:30,3,311,311,310.7,310.8,183
20190501|2019-04-03 08:30,3,310.9,311.9,310.2,310.4,3987
20190501|2019-04-03 09:00,3,310.5,311.2,310.1,310.9,1872
20190501|2019-04-03 09:30,3,310.8,311.7,310.6,311.5,1840
20190501|2019-04-03 10:00,3,311.5,311.8,311.1,311.6,1272
20190501|2019-04-03 10:30,3,311.6,311.9,311.1,311.2,1531
20190501|2019-04-03 11:00,3,311.2,311.2,309.4,309.7,2941
20190501|2019-04-03 11:30,3,309.7,310,309.6,309.7,1160
20190501|2019-04-03 12:00,3,309.7,310.2,309.6,310,773
20190501|2019-04-03 12:30,3,310.1,310.7,310,310.6,1099
20190501|2019-04-03 13:00,3,310.5,311.2,310.1,311,2243
20190501|2019-04-03 19:00,4,310.7,311.3,310.4,311.2,652
20190501|2019-04-03 19:30,4,311.2,311.2,311.1,311.1,52
20190501|2019-04-03 20:00,4,311.2,311.3,311.1,311.1,82
20190501|2019-04-03 20:30,4,311.1,311.2,311.1,311.2,19
20190501|2019-04-03 21:00,4,311.1,311.1,311,311.1,51
20190501|2019-04-03 21:30,4,311,311.1,311,311.1,58
20190501|2019-04-03 22:00,4,311.1,311.1,311,311.1,29
20190501|2019-04-03 22:30,4,311.2,311.2,311,311.1,15
20190501|2019-04-03 23:00,4,311.1,311.2,311,311.1,17
20190501|2019-04-03 23:30,4,311.2,311.2,311,311,10
20190501|2019-04-04 00:00,4,311,311,310.9,311,26
20190501|2019-04-04 00:30,4,311,311.1,311,311,30
20190501|2019-04-04 01:00,4,311.1,311.3,310.9,310.9,159
20190501|2019-04-04 01:30,4,310.8,311,310.8,311,125
20190501|2019-04-04 02:00,4,310.9,311.1,310.7,311.1,176
20190501|2019-04-04 02:30,4,311.1,311.3,311.1,311.1,126
20190501|2019-04-04 03:00,4,311.1,311.4,311.1,311.3,219
20190501|2019-04-04 03:30,4,311.2,311.2,311.1,311.2,146
20190501|2019-04-04 04:00,4,311.2,311.2,310.9,311,110
20190501|2019-04-04 04:30,4,310.9,311,310.5,310.6,72
20190501|2019-04-04 05:00,4,310.7,310.8,310.7,310.7,17
20190501|2019-04-04 05:30,4,310.8,311.1,310.8,310.8,95
20190501|2019-04-04 06:00,4,310.8,311,310.8,310.8,58
20190501|2019-04-04 06:30,4,310.9,311.2,310.8,311.1,106
20190501|2019-04-04 07:00,4,311.2,311.4,311,311.1,436
20190501|2019-04-04 07:30,4,311.1,311.2,310.9,311.1,83
20190501|2019-04-04 08:30,4,311.2,312.3,310.9,311.8,6913
20190501|2019-04-04 09:00,4,311.7,311.8,310.8,311.1,3127
20190501|2019-04-04 09:30,4,311,311.9,310.9,311.6,1950
20190501|2019-04-04 10:00,4,311.6,311.7,311,311,1616
20190501|2019-04-04 10:30,4,311,311.3,310.8,311.1,1719
20190501|2019-04-04 11:00,4,311.1,311.5,310.9,311.3,1371
20190501|2019-04-04 11:30,4,311.4,311.8,311.3,311.6,1300
20190501|2019-04-04 12:00,4,311.7,311.9,311.6,311.9,1278
20190501|2019-04-04 12:30,4,311.9,311.9,311.6,311.7,1335
20190501|2019-04-04 13:00,4,311.7,312.3,311.6,311.6,3844
20190501|2019-04-04 19:00,5,311.3,311.6,310.8,311.1,800
20190501|2019-04-04 19:30,5,311,311.1,310.9,311,67
20190501|2019-04-04 20:00,5,311,311.2,311,311,33
20190501|2019-04-04 20:30,5,311,311.1,310.9,311.1,39
20190501|2019-04-04 21:00,5,311,311.1,310.9,311,31
20190501|2019-04-04 21:30,5,310.9,311,310.6,310.7,133
20190501|2019-04-04 22:00,5,310.6,310.8,310.6,310.7,23
20190501|2019-04-04 22:30,5,310.7,310.8,310.7,310.8,29
20190501|2019-04-04 23:00,5,310.7,310.7,310.6,310.6,31
20190501|2019-04-04 23:30,5,310.6,310.8,310.6,310.7,20
20190501|2019-04-05 00:00,5,310.7,310.7,310.6,310.7,37
20190501|2019-04-05 00:30,5,310.6,310.7,310.5,310.6,41
20190501|2019-04-05 01:00,5,310.5,310.6,310.5,310.6,84
20190501|2019-04-05 01:30,5,310.5,310.6,310,310.3,210
20190501|2019-04-05 02:00,5,310.4,310.5,310.3,310.4,151
20190501|2019-04-05 02:30,5,310.4,310.5,310.3,310.3,72
20190501|2019-04-05 03:00,5,310.4,310.4,310.1,310.2,198
20190501|2019-04-05 03:30,5,310.2,310.2,309.6,309.9,776
20190501|2019-04-05 04:00,5,309.9,310,309.7,309.7,120
20190501|2019-04-05 04:30,5,309.8,309.8,309.7,309.8,67
20190501|2019-04-05 05:00,5,309.7,309.7,308.8,309.1,723
20190501|2019-04-05 05:30,5,309.1,309.2,308.9,309.1,198
20190501|2019-04-05 06:00,5,309.1,309.2,308.9,309,251
20190501|2019-04-05 06:30,5,309,309.1,308.9,309,372
20190501|2019-04-05 07:00,5,309,309.1,308.9,309,339
20190501|2019-04-05 07:30,5,309,309.5,309,309.2,322
20190501|2019-04-05 08:30,5,308.9,309.1,307.7,308.3,5068
20190501|2019-04-05 09:00,5,308.3,308.4,307.2,307.4,3083
20190501|2019-04-05 09:30,5,307.3,307.6,307.2,307.3,1577
20190501|2019-04-05 10:00,5,307.3,307.5,307.1,307.4,2021
20190501|2019-04-05 10:30,5,307.4,307.8,307.2,307.7,1734
20190501|2019-04-05 11:00,5,307.7,307.9,307.5,307.8,1311
20190501|2019-04-05 11:30,5,307.9,308,307.2,307.2,1294
20190501|2019-04-05 12:00,5,307.2,308.1,307.2,308.1,1407
20190501|2019-04-05 12:30,5,308.1,308.3,307.8,308.1,1429
20190501|2019-04-05 13:00,5,308.1,308.6,307.6,307.9,2334
20190501|2019-04-07 19:00,8,308,308.6,307.9,308.4,755
20190501|2019-04-07 19:30,8,308.4,308.4,308.1,308.3,88
20190501|2019-04-07 20:00,8,308.4,309.9,308.4,309.5,520
20190501|2019-04-07 20:30,8,309.6,310.4,309.6,309.7,874
20190501|2019-04-07 21:00,8,309.7,310.1,309.6,310.1,281
20190501|2019-04-07 21:30,8,310,310.1,309.8,309.9,77
20190501|2019-04-07 22:00,8,310,310.1,309.9,310,46
20190501|2019-04-07 22:30,8,309.9,309.9,309.9,309.9,8
20190501|2019-04-07 23:00,8,309.9,309.9,309.8,309.8,13
20190501|2019-04-07 23:30,8,309.8,310,309.7,309.7,357
20190501|2019-04-08 00:00,8,309.7,309.8,309.7,309.8,85
20190501|2019-04-08 00:30,8,309.8,309.8,309.6,309.6,184
20190501|2019-04-08 01:00,8,309.7,309.8,309.6,309.8,68
20190501|2019-04-08 01:30,8,309.7,309.9,309.7,309.9,19
20190501|2019-04-08 02:00,8,310,310.1,309.7,309.8,140
20190501|2019-04-08 02:30,8,309.7,309.8,309.4,309.7,250
20190501|2019-04-08 03:00,8,309.6,309.6,309.4,309.6,65
20190501|2019-04-08 03:30,8,309.6,309.6,309.1,309.2,185
20190501|2019-04-08 04:00,8,309.2,309.5,309.2,309.5,148
20190501|2019-04-08 04:30,8,309.4,309.4,309.2,309.3,31
20190501|2019-04-08 05:00,8,309.3,309.4,308.5,308.5,207
20190501|2019-04-08 05:30,8,308.5,308.7,308.5,308.5,121
20190501|2019-04-08 06:00,8,308.5,308.8,308.4,308.8,168
20190501|2019-04-08 06:30,8,308.9,309.3,308.8,309.1,204
20190501|2019-04-08 07:00,8,309.1,309.6,309,309.3,194
20190501|2019-04-08 07:30,8,309.3,309.5,309.1,309.3,68
20190501|2019-04-08 08:30,8,309.4,309.4,308.1,308.7,4716
20190501|2019-04-08 09:00,8,308.6,310.5,308.6,310.5,3287
20190501|2019-04-08 09:30,8,310.5,311,310.2,310.7,3063
20190501|2019-04-08 10:00,8,310.7,310.8,310,310.2,3131
20190501|2019-04-08 10:30,8,310.2,310.5,310.1,310.1,1244
20190501|2019-04-08 11:00,8,310.1,310.1,309.3,309.6,2199
20190501|2019-04-08 11:30,8,309.6,309.9,309.5,309.8,1057
20190501|2019-04-08 12:00,8,309.7,309.8,309.1,309.2,1134
20190501|2019-04-08 12:30,8,309.3,309.4,308.7,309.3,1884
20190501|2019-04-08 13:00,8,309.2,309.4,308.9,309.1,1995
20190501|2019-04-08 19:00,9,308.6,309.1,308.3,309.1,494
20190501|2019-04-08 19:30,9,309.1,309.2,308.9,309,182
20190501|2019-04-08 20:00,9,308.9,309,308.7,308.8,384
20190501|2019-04-08 20:30,9,308.8,308.8,308.4,308.4,177
20190501|2019-04-08 21:00,9,308.4,308.6,308.4,308.4,128
20190501|2019-04-08 21:30,9,308.5,308.6,308.4,308.5,45
20190501|2019-04-08 22:00,9,308.6,308.7,308.5,308.6,50
20190501|2019-04-08 22:30,9,308.7,308.8,308.6,308.8,27
20190501|2019-04-08 23:00,9,308.8,308.8,308.6,308.6,16
20190501|2019-04-08 23:30,9,308.7,308.8,308.7,308.7,33
20190501|2019-04-09 00:00,9,308.7,308.8,308.7,308.8,38
20190501|2019-04-09 00:30,9,308.7,308.8,308.7,308.8,18
20190501|2019-04-09 01:00,9,308.7,308.7,308.5,308.7,84
20190501|2019-04-09 01:30,9,308.6,308.7,308.5,308.5,68
20190501|2019-04-09 02:00,9,308.5,308.9,308.5,308.9,120
20190501|2019-04-09 02:30,9,308.9,309,308.7,308.8,74
20190501|2019-04-09 03:00,9,308.8,308.9,308.7,308.8,32
20190501|2019-04-09 03:30,9,308.8,308.8,308.5,308.5,64
20190501|2019-04-09 04:00,9,308.6,308.7,308.5,308.6,78
20190501|2019-04-09 04:30,9,308.7,308.8,308.6,308.7,78
20190501|2019-04-09 05:00,9,308.8,308.9,308.6,308.7,71
20190501|2019-04-09 05:30,9,308.7,308.7,308.5,308.7,97
20190501|2019-04-09 06:00,9,308.7,308.7,308.5,308.5,165
20190501|2019-04-09 06:30,9,308.5,308.7,308.3,308.4,266
20190501|2019-04-09 07:00,9,308.4,308.9,308.4,308.8,271
20190501|2019-04-09 07:30,9,308.8,309,308.8,309,212
20190501|2019-04-09 08:30,9,309.2,309.4,308.6,309.3,3233
20190501|2019-04-09 09:00,9,309.3,309.7,309,309.7,2051
20190501|2019-04-09 09:30,9,309.5,309.5,308.7,309.1,2100
20190501|2019-04-09 10:00,9,309.1,309.4,308.6,308.8,1903
20190501|2019-04-09 10:30,9,308.8,309.2,308.4,308.8,2300
20190501|2019-04-09 11:00,9,308.8,310,308.4,309.4,4347
20190501|2019-04-09 11:30,9,309.3,310.3,309.2,309.3,2308
20190501|2019-04-09 12:00,9,309.4,309.5,308.7,308.9,1566
20190501|2019-04-09 12:30,9,308.9,309.4,308.8,309.1,1300
20190501|2019-04-09 13:00,9,309,309.5,308.8,309.3,2940
20190501|2019-04-09 19:00,10,309.1,309.4,308.8,309.2,387
20190501|2019-04-09 19:30,10,309.2,309.2,309.1,309.1,28
20190501|2019-04-09 20:00,10,309.1,309.5,309.1,309.4,53
20190501|2019-04-09 20:30,10,309.4,309.6,309.4,309.5,54
20190501|2019-04-09 21:00,10,309.6,309.8,309.4,309.4,100
20190501|2019-04-09 21:30,10,309.5,309.7,309.4,309.7,31
20190501|2019-04-09 22:00,10,309.6,309.8,309.6,309.8,27
20190501|2019-04-09 22:30,10,309.8,309.9,309.7,309.7,66
20190501|2019-04-09 23:00,10,309.7,309.8,309.5,309.7,69
20190501|2019-04-09 23:30,10,309.6,309.6,309.5,309.5,40
20190501|2019-04-10 00:00,10,309.5,309.8,309.5,309.8,20
20190501|2019-04-10 00:30,10,309.7,309.9,309.7,309.8,63
20190501|2019-04-10 01:00,10,309.8,309.9,309.6,309.7,125
20190501|2019-04-10 01:30,10,309.7,309.8,309.7,309.7,105
20190501|2019-04-10 02:00,10,309.7,309.8,309.7,309.8,55
20190501|2019-04-10 02:30,10,309.7,309.8,309.7,309.8,30
20190501|2019-04-10 03:00,10,309.7,309.8,309.2,309.3,181
20190501|2019-04-10 03:30,10,309.2,309.2,308.7,308.8,356
20190501|2019-04-10 04:00,10,308.8,308.9,308.7,308.7,74
20190501|2019-04-10 04:30,10,308.8,308.9,308.7,308.9,18
20190501|2019-04-10 05:00,10,308.8,308.9,308.7,308.7,23
20190501|2019-04-10 05:30,10,308.7,308.7,308.5,308.5,96
20190501|2019-04-10 06:00,10,308.5,308.9,308.5,308.9,154
20190501|2019-04-10 06:30,10,308.8,308.8,308.6,308.6,175
20190501|2019-04-10 07:00,10,308.6,308.9,308.6,308.8,183
20190501|2019-04-10 07:30,10,308.9,309.3,308.9,309.1,204
20190501|2019-04-10 08:30,10,309.3,310,308.7,310,3279
20190501|2019-04-10 09:00,10,310,310.5,309.8,310.4,2749
20190501|2019-04-10 09:30,10,310.3,310.8,310.1,310.5,1869
20190501|2019-04-10 10:00,10,310.5,310.9,310.5,310.8,1754
20190501|2019-04-10 10:30,10,310.8,311,310.2,310.4,2221
20190501|2019-04-10 11:00,10,310.4,310.6,310,310.3,1367
20190501|2019-04-10 11:30,10,310.2,310.3,309.9,310.1,1380
20190501|2019-04-10 12:00,10,310.1,310.1,309.2,309.5,1689
20190501|2019-04-10 12:30,10,309.5,310.4,309.3,310.2,2205
20190501|2019-04-10 13:00,10,310.2,310.5,309.8,310.2,2749
20190501|2019-04-10 19:00,11,309.8,310.3,309.6,310.3,365
20190501|2019-04-10 19:30,11,310.3,310.3,310.1,310.2,115
20190501|2019-04-10 20:00,11,310.2,310.4,310.1,310.4,63
20190501|2019-04-10 20:30,11,310.4,310.5,310.3,310.3,111
20190501|2019-04-10 21:00,11,310.3,310.3,310.3,310.3,8
20190501|2019-04-10 21:30,11,310.4,310.5,310.3,310.3,42
20190501|2019-04-10 22:00,11,310.4,310.4,310.3,310.3,51
20190501|2019-04-10 22:30,11,310.4,310.4,310.3,310.3,52
20190501|2019-04-10 23:00,11,310.3,310.4,310.3,310.4,10
20190501|2019-04-10 23:30,11,310.4,310.4,310.4,310.4,10
20190501|2019-04-11 00:00,11,310.4,310.4,310.4,310.4,12
20190501|2019-04-11 00:30,11,310.4,310.5,310.3,310.5,84
20190501|2019-04-11 01:00,11,310.4,310.6,310.4,310.5,225
20190501|2019-04-11 01:30,11,310.5,310.7,310.4,310.4,469
20190501|2019-04-11 02:00,11,310.5,310.6,310.4,310.6,175
20190501|2019-04-11 02:30,11,310.6,310.6,310.5,310.6,158
20190501|2019-04-11 03:00,11,310.6,310.9,310.5,310.7,186
20190501|2019-04-11 03:30,11,310.7,310.8,310.7,310.8,46
20190501|2019-04-11 04:00,11,310.7,310.8,310.7,310.7,69
20190501|2019-04-11 04:30,11,310.7,310.8,310.4,310.4,62
20190501|2019-04-11 05:00,11,310.3,310.5,309.8,310,273
20190501|2019-04-11 05:30,11,310,310.1,309.9,309.9,23
20190501|2019-04-11 06:00,11,309.8,309.9,309.8,309.8,26
20190501|2019-04-11 06:30,11,309.9,309.9,309.6,309.8,182
20190501|2019-04-11 07:00,11,309.8,309.8,309.4,309.8,179
20190501|2019-04-11 07:30,11,309.7,309.7,308.8,308.9,952
20190501|2019-04-11 08:30,11,309,309,307.9,308.3,5419
20190501|2019-04-11 09:00,11,308.3,308.6,307.4,307.7,3765
20190501|2019-04-11 09:30,11,307.7,308.2,307.6,308.1,2553
20190501|2019-04-11 10:00,11,308.1,308.1,307.6,307.7,1521
20190501|2019-04-11 10:30,11,307.6,307.7,306.9,307,3970
20190501|2019-04-11 11:00,11,307,307.5,307,307.4,1635
20190501|2019-04-11 11:30,11,307.3,307.7,307.3,307.6,1377
20190501|2019-04-11 12:00,11,307.6,307.7,307.1,307.3,1084
20190501|2019-04-11 12:30,11,307.2,307.5,307,307.5,1356
20190501|2019-04-11 13:00,11,307.4,307.9,307,307.1,3435
20190501|2019-04-11 19:00,12,307.2,307.2,306.8,307.1,723
20190501|2019-04-11 19:30,12,307.1,307.5,307.1,307.4,128
20190501|2019-04-11 20:00,12,307.3,307.5,307.2,307.2,71
20190501|2019-04-11 20:30,12,307.1,307.3,307,307.2,381
20190501|2019-04-11 21:00,12,307.2,307.3,307.1,307.1,40
20190501|2019-04-11 21:30,12,307.2,307.3,307.1,307.1,109
20190501|2019-04-11 22:00,12,307.1,307.2,307.1,307.1,13
20190501|2019-04-11 22:30,12,307.2,307.3,307.2,307.2,16
20190501|2019-04-11 23:00,12,307.2,307.4,307.2,307.4,34
20190501|2019-04-11 23:30,12,307.5,307.6,307.4,307.4,226
20190501|2019-04-12 00:00,12,307.4,307.5,307.4,307.4,80
20190501|2019-04-12 00:30,12,307.4,307.4,307.2,307.3,138
20190501|2019-04-12 01:00,12,307.3,307.4,307.2,307.3,64
20190501|2019-04-12 01:30,12,307.3,307.4,307.2,307.2,66
20190501|2019-04-12 02:00,12,307.3,307.4,307.2,307.4,149
20190501|2019-04-12 02:30,12,307.4,307.5,307.2,307.2,80
20190501|2019-04-12 03:00,12,307.3,307.7,307.2,307.6,100
20190501|2019-04-12 03:30,12,307.6,307.8,307.5,307.7,55
20190501|2019-04-12 04:00,12,307.8,307.9,307.6,307.8,76
20190501|2019-04-12 04:30,12,307.8,307.9,307.7,307.9,87
20190501|2019-04-12 05:00,12,307.7,307.8,307.5,307.7,111
20190501|2019-04-12 05:30,12,307.6,307.9,307.6,307.6,73
20190501|2019-04-12 06:00,12,307.6,307.9,307.6,307.8,65
20190501|2019-04-12 06:30,12,307.8,307.8,307.6,307.6,132
20190501|2019-04-12 07:00,12,307.7,307.9,307.4,307.5,207
20190501|2019-04-12 07:30,12,307.5,307.6,307.2,307.3,225
20190501|2019-04-12 08:30,12,307.9,308.1,307.2,307.7,3720
20190501|2019-04-12 09:00,12,307.8,308.7,307.8,308.4,2670
20190501|2019-04-12 09:30,12,308.4,308.4,307.9,308.2,1624
20190501|2019-04-12 10:00,12,308.2,308.3,307.7,307.8,1775
20190501|2019-04-12 10:30,12,307.7,308.4,307.5,308.1,2885
20190501|2019-04-12 11:00,12,308,308.5,308,308.4,1383
20190501|2019-04-12 11:30,12,308.4,308.4,308.1,308.1,1156
20190501|2019-04-12 12:00,12,308.1,308.1,307.8,307.9,1460
20190501|2019-04-12 12:30,12,307.9,308.2,307.9,308,1553
20190501|2019-04-12 13:00,12,307.9,308.1,307.8,308.1,2144
20190501|2019-04-14 19:00,15,307.9,308.3,307.7,308.3,579
20190501|2019-04-14 19:30,15,308.2,308.2,307.9,308.1,171
20190501|2019-04-14 20:00,15,308,308.4,308,308.4,276
20190501|2019-04-14 20:30,15,308.4,308.8,308.4,308.7,315
20190501|2019-04-14 21:00,15,308.7,308.9,308.7,308.9,460
20190501|2019-04-14 21:30,15,309,309.1,308.9,309,144
20190501|2019-04-14 22:00,15,309,309,308.9,309,48
20190501|2019-04-14 22:30,15,309,309,308.9,308.9,3
20190501|2019-04-14 23:00,15,308.9,309,308.9,309,7
20190501|2019-04-14 23:30,15,309,309,308.8,309,47
20190501|2019-04-15 00:00,15,309,309,309,309,6
20190501|2019-04-15 00:30,15,309.1,309.1,308.9,308.9,99
20190501|2019-04-15 01:00,15,308.9,309.3,308.9,309.3,254
20190501|2019-04-15 01:30,15,309.3,309.4,309.1,309.4,214
20190501|2019-04-15 02:00,15,309.4,309.8,309.4,309.7,366
20190501|2019-04-15 02:30,15,309.6,309.6,309.1,309.2,199
20190501|2019-04-15 03:00,15,309.2,309.5,309.2,309.5,28
20190501|2019-04-15 03:30,15,309.4,309.4,309.3,309.4,27
20190501|2019-04-15 04:00,15,309.3,309.5,309.1,309.2,111
20190501|2019-04-15 04:30,15,309.3,309.6,309.3,309.6,72
20190501|2019-04-15 05:00,15,309.6,309.6,309.4,309.5,62
20190501|2019-04-15 05:30,15,309.6,309.7,309.5,309.5,69
20190501|2019-04-15 06:00,15,309.6,309.6,309.5,309.5,86
20190501|2019-04-15 06:30,15,309.5,309.7,309.5,309.7,132
20190501|2019-04-15 07:00,15,309.7,310.2,309.7,310,652
20190501|2019-04-15 07:30,15,310.1,310.2,309.9,310,201
20190501|2019-04-15 08:30,15,310.2,311.3,309.6,310.9,7689
20190501|2019-04-15 09:00,15,310.9,311.3,310.5,310.5,2919
20190501|2019-04-15 09:30,15,310.4,310.6,309.3,310.3,4110
20190501|2019-04-15 10:00,15,310.3,310.9,310.3,310.5,2240
20190501|2019-04-15 10:30,15,310.5,310.9,310.4,310.9,1988
20190501|2019-04-15 11:00,15,310.8,310.9,310.2,310.6,2286
20190501|2019-04-15 11:30,15,310.6,311.1,310.6,311,1719
20190501|2019-04-15 12:00,15,310.9,311.8,310.9,311.5,3612
20190501|2019-04-15 12:30,15,311.6,311.7,311.1,311.2,2634
20190501|2019-04-15 13:00,15,311.3,311.3,310.6,311,3569
20190501|2019-04-15 19:00,16,311,311.2,310.8,311.2,290
20190501|2019-04-15 19:30,16,311.2,311.4,311.1,311.1,87
20190501|2019-04-15 20:00,16,311,311.1,311,311,22
20190501|2019-04-15 20:30,16,311,311,311,311,7
20190501|2019-04-15 21:00,16,310.9,311,310.9,311,38
20190501|2019-04-15 21:30,16,310.9,310.9,310.9,310.9,13
20190501|2019-04-15 22:00,16,310.9,311.3,310.7,311.3,147
20190501|2019-04-15 22:30,16,311.3,311.3,311.2,311.2,10
20190501|2019-04-15 23:00,16,311.2,311.3,311.1,311.1,37
20190501|2019-04-15 23:30,16,311.1,311.1,310.9,311,136
20190501|2019-04-16 00:00,16,311,311.1,311,311.1,19
20190501|2019-04-16 00:30,16,311,311.1,311,311.1,12
20190501|2019-04-16 01:00,16,311,311,310.3,310.8,315
20190501|2019-04-16 01:30,16,310.9,310.9,310.8,310.9,24
20190501|2019-04-16 02:00,16,310.9,311,310.8,310.9,87
20190501|2019-04-16 02:30,16,310.9,311,310.9,311,41
20190501|2019-04-16 03:00,16,311,311.3,311,311.2,63
20190501|2019-04-16 03:30,16,311.1,311.1,310.8,310.8,69
20190501|2019-04-16 04:00,16,310.9,310.9,310.6,310.7,49
20190501|2019-04-16 04:30,16,310.6,310.8,310.5,310.7,34
20190501|2019-04-16 05:00,16,310.7,310.8,310.6,310.6,91
20190501|2019-04-16 05:30,16,310.6,310.6,310.3,310.3,111
20190501|2019-04-16 06:00,16,310.3,310.5,310.2,310.4,80
20190501|2019-04-16 06:30,16,310.4,310.4,310.2,310.3,74
20190501|2019-04-16 07:00,16,310.3,310.3,309.8,310.1,257
20190501|2019-04-16 07:30,16,310,310.2,310,310.1,106
20190501|2019-04-16 08:30,16,310,310.5,309.3,309.6,5048
20190501|2019-04-16 09:00,16,309.6,309.7,308.8,308.8,2888
20190501|2019-04-16 09:30,16,308.8,308.8,307.3,307.6,6341
20190501|2019-04-16 10:00,16,307.6,308,306.9,307,4734
20190501|2019-04-16 10:30,16,307,307.1,306.5,306.9,3953
20190501|2019-04-16 11:00,16,306.9,307,306.4,306.5,3172
20190501|2019-04-16 11:30,16,306.5,306.6,306.3,306.4,2088
20190501|2019-04-16 12:00,16,306.4,306.5,306,306.1,2978
20190501|2019-04-16 12:30,16,306,306.6,306,306.6,2598
20190501|2019-04-16 13:00,16,306.6,306.7,306.2,306.2,3726
20190501|2019-04-16 19:00,17,306.5,306.8,306.3,306.4,371
20190501|2019-04-16 19:30,17,306.3,306.4,306.2,306.3,145
20190501|2019-04-16 20:00,17,306.3,306.5,306.2,306.5,290
20190501|2019-04-16 20:30,17,306.5,306.6,306.5,306.6,246
20190501|2019-04-16 21:00,17,306.6,306.6,306.4,306.5,147
20190501|2019-04-16 21:30,17,306.6,306.9,306.6,306.8,314
20190501|2019-04-16 22:00,17,306.8,306.9,306.7,306.7,140
20190501|2019-04-16 22:30,17,306.8,306.8,306.7,306.7,27
20190501|2019-04-16 23:00,17,306.7,306.8,306.7,306.7,65
20190501|2019-04-16 23:30,17,306.7,306.7,306.6,306.6,64
20190501|2019-04-17 00:00,17,306.7,306.7,306.6,306.6,30
20190501|2019-04-17 00:30,17,306.7,306.9,306.7,306.9,162
20190501|2019-04-17 01:00,17,306.8,306.9,306.7,306.7,75
20190501|2019-04-17 01:30,17,306.8,306.9,306.7,306.8,111
20190501|2019-04-17 02:00,17,306.7,306.8,306.7,306.7,93
20190501|2019-04-17 02:30,17,306.7,306.7,306.4,306.5,121
20190501|2019-04-17 03:00,17,306.5,306.8,306.5,306.7,60
20190501|2019-04-17 03:30,17,306.8,306.8,306.7,306.8,45
20190501|2019-04-17 04:00,17,306.7,306.9,306.7,306.9,157
20190501|2019-04-17 04:30,17,306.9,307.2,306.9,307.1,240
20190501|2019-04-17 05:00,17,307.1,307.2,306.9,306.9,246
20190501|2019-04-17 05:30,17,306.9,307,306.8,307,146
20190501|2019-04-17 06:00,17,306.9,307.1,306.5,306.6,177
20190501|2019-04-17 06:30,17,306.6,306.8,306.5,306.6,396
20190501|2019-04-17 07:00,17,306.6,306.7,306.4,306.4,243
20190501|2019-04-17 07:30,17,306.6,306.6,305.9,305.9,736
20190501|2019-04-17 08:30,17,305.9,306.8,305.1,305.2,5307
20190501|2019-04-17 09:00,17,305.1,305.5,304.8,305.1,3725
20190501|2019-04-17 09:30,17,305.2,305.5,304.7,304.8,2173
20190501|2019-04-17 10:00,17,304.8,304.9,304.3,304.4,3027
20190501|2019-04-17 10:30,17,304.3,304.5,304,304,3164
20190501|2019-04-17 11:00,17,304,304.6,303.8,304.4,4000
20190501|2019-04-17 11:30,17,304.4,304.5,303.9,304.1,1495
20190501|2019-04-17 12:00,17,304,304.1,303.8,304,1426
20190501|2019-04-17 12:30,17,304,304.9,304,304.6,2360
20190501|2019-04-17 13:00,17,304.6,304.8,303.5,303.5,3423
20190501|2019-04-17 19:00,18,303.8,303.9,303.5,303.8,268
20190501|2019-04-17 19:30,18,303.9,304.1,303.9,303.9,187
20190501|2019-04-17 20:00,18,304,304,303.8,304,423
20190501|2019-04-17 20:30,18,304,304,303.8,303.9,106
20190501|2019-04-17 21:00,18,303.9,304,303.9,303.9,35
20190501|2019-04-17 21:30,18,304,304,303.9,303.9,65
20190501|2019-04-17 22:00,18,304,304,303.9,304,101
20190501|2019-04-17 22:30,18,304,304.3,304,304.3,62
20190501|2019-04-17 23:00,18,304.2,304.3,304.2,304.2,21
20190501|2019-04-17 23:30,18,304.3,304.3,304.2,304.2,7
20190501|2019-04-18 00:00,18,304.2,304.2,304,304,21
20190501|2019-04-18 00:30,18,304,304.4,304,304.3,181
20190501|2019-04-18 01:00,18,304.3,304.3,304.1,304.3,154
20190501|2019-04-18 01:30,18,304.3,304.4,304.2,304.4,70
20190501|2019-04-18 02:00,18,304.4,304.6,304.3,304.3,150
20190501|2019-04-18 02:30,18,304.3,304.3,304.1,304.2,106
20190501|2019-04-18 03:00,18,304.2,304.3,304,304.1,124
20190501|2019-04-18 03:30,18,304.1,304.5,304.1,304.4,173
20190501|2019-04-18 04:00,18,304.4,304.6,304.4,304.6,124
20190501|2019-04-18 04:30,18,304.6,304.8,304.5,304.5,87
20190501|2019-04-18 05:00,18,304.4,304.8,304.4,304.6,124
20190501|2019-04-18 05:30,18,304.5,304.6,304.4,304.4,38
20190501|2019-04-18 06:00,18,304.4,304.6,304.4,304.4,44
20190501|2019-04-18 06:30,18,304.5,304.5,304.2,304.3,77
20190501|2019-04-18 07:00,18,304.3,304.5,304,304.1,155
20190501|2019-04-18 07:30,18,304.1,304.1,303.9,304,217
20190501|2019-04-18 08:30,18,304.2,304.3,303.5,303.6,2620
20190501|2019-04-18 09:00,18,303.6,303.6,303,303,2262
20190501|2019-04-18 09:30,18,303,304,303,303.9,2316
20190501|2019-04-18 10:00,18,303.8,304.1,303.3,303.5,1993
20190501|2019-04-18 10:30,18,303.5,303.5,303.1,303.2,977
20190501|2019-04-18 11:00,18,303.2,303.3,303,303.3,1693
20190501|2019-04-18 11:30,18,303.3,303.6,303,303.4,935
20190501|2019-04-18 12:00,18,303.5,304,303.4,303.8,1353
20190501|2019-04-18 12:30,18,303.8,304,303.3,303.5,1325
20190501|2019-04-18 13:00,18,303.4,303.5,303.1,303.1,3082
20190501|2019-04-21 19:00,22,303.3,303.5,303.1,303.5,328
20190501|2019-04-21 19:30,22,303.5,303.6,303.5,303.6,29
20190501|2019-04-21 20:00,22,303.6,304.2,303.6,304.2,333
20190501|2019-04-21 20:30,22,304.3,304.3,304,304,76
20190501|2019-04-21 21:00,22,304,304,303.8,303.9,13
20190501|2019-04-21 21:30,22,304,304,303.8,303.8,13
20190501|2019-04-21 22:00,22,303.7,303.9,303.7,303.7,28
20190501|2019-04-21 22:30,22,303.8,303.9,303.7,303.7,16
20190501|2019-04-21 23:00,22,303.8,303.9,303.7,303.9,33
20190501|2019-04-21 23:30,22,304,304,303.7,303.7,10
20190501|2019-04-22 00:00,22,303.7,303.7,303.7,303.7,3
20190501|2019-04-22 00:30,22,303.8,303.8,303.7,303.7,32
20190501|2019-04-22 01:00,22,303.7,303.9,303.7,303.8,89
20190501|2019-04-22 01:30,22,303.8,303.8,303.4,303.5,44
20190501|2019-04-22 02:00,22,303.5,303.6,303.4,303.5,36
20190501|2019-04-22 02:30,22,303.5,303.5,303.3,303.3,40
20190501|2019-04-22 03:00,22,303.3,303.5,303.2,303.5,80
20190501|2019-04-22 03:30,22,303.4,303.4,303.1,303.2,42
20190501|2019-04-22 04:00,22,303.1,303.4,303.1,303.1,54
20190501|2019-04-22 04:30,22,303.2,303.2,303.2,303.2,32
20190501|2019-04-22 05:00,22,303.3,303.3,303.2,303.2,38
20190501|2019-04-22 05:30,22,303.2,303.4,303.2,303.2,84
20190501|2019-04-22 06:00,22,303.3,303.3,303.1,303.1,62
20190501|2019-04-22 06:30,22,303.1,303.2,302.7,302.7,375
20190501|2019-04-22 07:00,22,302.8,302.8,302.6,302.7,247
20190501|2019-04-22 07:30,22,302.7,302.7,302.5,302.5,136
20190501|2019-04-22 08:30,22,302.5,302.8,302.3,302.8,2456
20190501|2019-04-22 09:00,22,302.8,302.9,302.6,302.7,950
20190501|2019-04-22 09:30,22,302.6,302.8,302.5,302.8,752
20190501|2019-04-22 10:00,22,302.8,303,302.6,302.8,1315
20190501|2019-04-22 10:30,22,302.7,302.8,302.5,302.7,769
20190501|2019-04-22 11:00,22,302.7,303.3,302.6,303,1443
20190501|2019-04-22 11:30,22,303,303.2,302.8,303,796
20190501|2019-04-22 12:00,22,303,303.1,302.5,302.7,726
20190501|2019-04-22 12:30,22,302.6,302.7,302.2,302.3,1440
20190501|2019-04-22 13:00,22,302.3,302.8,302.2,302.7,2247
20190501|2019-04-22 19:00,23,302.5,302.6,302.4,302.6,445
20190501|2019-04-22 19:30,23,302.7,302.7,302.6,302.6,19
20190501|2019-04-22 20:00,23,302.7,303,302.4,302.6,255
20190501|2019-04-22 20:30,23,302.7,302.7,302.5,302.6,48
20190501|2019-04-22 21:00,23,302.6,302.7,302.6,302.7,40
20190501|2019-04-22 21:30,23,302.7,302.7,302.7,302.7,2
20190501|2019-04-22 22:00,23,302.7,303,302.7,302.9,75
20190501|2019-04-22 22:30,23,302.9,303,302.9,303,17
20190501|2019-04-22 23:00,23,303,303,302.9,303,8
20190501|2019-04-22 23:30,23,303.1,303.1,302.9,303,16
20190501|2019-04-23 00:00,23,302.9,302.9,302.9,302.9,2
20190501|2019-04-23 00:30,23,302.9,302.9,302.6,302.6,99
20190501|2019-04-23 01:00,23,302.7,302.8,302.7,302.7,6
20190501|2019-04-23 01:30,23,302.8,302.9,302.5,302.5,247
20190501|2019-04-23 02:00,23,302.5,302.6,302.4,302.4,14
20190501|2019-04-23 02:30,23,302.4,302.6,302.4,302.5,67
20190501|2019-04-23 03:00,23,302.6,303,302.6,302.8,75
20190501|2019-04-23 03:30,23,302.7,302.8,302.7,302.7,31
20190501|2019-04-23 04:00,23,302.7,302.7,302.6,302.7,16
20190501|2019-04-23 04:30,23,302.8,302.8,302.7,302.8,40
20190501|2019-04-23 05:00,23,302.9,303,302.7,302.8,42
20190501|2019-04-23 05:30,23,302.8,302.8,302.6,302.6,190
20190501|2019-04-23 06:00,23,302.7,302.8,302.7,302.8,36
20190501|2019-04-23 06:30,23,302.9,302.9,302.6,302.7,110
20190501|2019-04-23 07:00,23,302.8,302.9,302.6,302.7,149
20190501|2019-04-23 07:30,23,302.7,302.8,302.6,302.7,39
20190501|2019-04-23 08:30,23,302.7,302.7,301.7,301.7,5235
20190501|2019-04-23 09:00,23,301.7,301.7,301,301.1,3520
20190501|2019-04-23 09:30,23,301.2,301.4,301,301.2,1879
20190501|2019-04-23 10:00,23,301.2,301.9,300.5,300.6,3696
20190501|2019-04-23 10:30,23,300.6,300.9,300.4,300.6,2206
20190501|2019-04-23 11:00,23,300.6,300.7,300.2,300.7,1641
20190501|2019-04-23 11:30,23,300.7,300.7,300.2,300.3,985
20190501|2019-04-23 12:00,23,300.3,301.1,300.3,301,1150
20190501|2019-04-23 12:30,23,300.9,301.4,300.9,301.3,1299
20190501|2019-04-23 13:00,23,301.4,301.5,300.9,301.1,1954
20190501|2019-04-23 19:00,24,300.7,301.3,300.6,301.3,249
20190501|2019-04-23 19:30,24,301.2,301.2,300.9,301.1,62
20190501|2019-04-23 20:00,24,301,301.2,300.8,301.2,45
20190501|2019-04-23 20:30,24,301.2,301.3,301.1,301.1,17
20190501|2019-04-23 21:00,24,301.2,301.3,301.1,301.2,30
20190501|2019-04-23 21:30,24,301.3,301.4,301.3,301.3,22
20190501|2019-04-23 22:00,24,301.4,301.4,301.3,301.4,13
20190501|2019-04-23 22:30,24,301.3,301.3,301.3,301.3,1
20190501|2019-04-23 23:00,24,301.4,301.5,301.4,301.4,8
20190501|2019-04-23 23:30,24,301.5,301.5,301.4,301.4,40
20190501|2019-04-24 00:00,24,301.5,301.5,301.3,301.3,8
20190501|2019-04-24 00:30,24,301.5,301.5,301.2,301.5,36
20190501|2019-04-24 01:00,24,301.3,301.5,301.3,301.4,11
20190501|2019-04-24 01:30,24,301.4,301.5,301.3,301.5,16
20190501|2019-04-24 02:00,24,301.4,301.7,301.3,301.6,84
20190501|2019-04-24 02:30,24,301.7,302.2,301.7,302.2,330
20190501|2019-04-24 03:00,24,302,302.1,301.7,302,65
20190501|2019-04-24 03:30,24,301.9,302,301.8,301.8,33
20190501|2019-04-24 04:00,24,301.9,302,301.7,301.7,53
20190501|2019-04-24 04:30,24,301.7,301.9,301.6,301.8,140
20190501|2019-04-24 05:00,24,301.7,301.8,301.4,301.7,54
20190501|2019-04-24 05:30,24,301.8,302.1,301.7,302.1,58
20190501|2019-04-24 06:00,24,301.9,302.1,301.8,302,211
20190501|2019-04-24 06:30,24,302,302.1,301.9,301.9,60
20190501|2019-04-24 07:00,24,301.9,302.1,301.8,301.8,178
20190501|2019-04-24 07:30,24,301.9,302,301.6,301.6,89
20190501|2019-04-24 08:30,24,301.4,301.5,300.2,300.5,2266
20190501|2019-04-24 09:00,24,300.6,301.7,300.2,301.6,2580
20190501|2019-04-24 09:30,24,301.5,301.6,300.9,301.3,1113
20190501|2019-04-24 10:00,24,301.4,301.5,300.7,301,544
20190501|2019-04-24 10:30,24,300.9,301,300.3,300.4,633
20190501|2019-04-24 11:00,24,300.3,300.9,300.3,300.9,557
20190501|2019-04-24 11:30,24,300.9,300.9,300.5,300.6,930
20190501|2019-04-24 12:00,24,300.7,300.7,300.3,300.6,1809
20190501|2019-04-24 12:30,24,300.7,300.9,300.1,300.3,1475
20190501|2019-04-24 13:00,24,300.2,300.7,300,300.1,2324
20190501|2019-04-24 19:00,25,300,300.5,300,300.5,148
20190501|2019-04-24 19:30,25,300.5,300.6,300.4,300.6,53
20190501|2019-04-24 20:00,25,300.6,300.7,300.5,300.6,37
20190501|2019-04-24 20:30,25,300.5,300.5,300.4,300.4,5
20190501|2019-04-24 21:00,25,300.4,300.4,300.4,300.4,2
20190501|2019-04-24 21:30,25,300.6,300.7,300.6,300.6,22
20190501|2019-04-24 22:00,25,300.6,300.6,300.5,300.5,6
20190501|2019-04-24 22:30,25,300.5,300.7,300.5,300.7,17
20190501|2019-04-24 23:00,25,300.5,300.6,300.5,300.6,4
20190501|2019-04-24 23:30,25,300.6,300.6,300.5,300.5,95
20190501|2019-04-25 00:00,25,300.5,300.6,300.4,300.4,49
20190501|2019-04-25 00:30,25,300.5,300.5,300.3,300.4,25
20190501|2019-04-25 01:00,25,300.5,300.5,300.3,300.3,27
20190501|2019-04-25 01:30,25,300.3,300.4,300.1,300.1,26
20190501|2019-04-25 02:00,25,300,300.1,300,300,21
20190501|2019-04-25 02:30,25,299.9,300.1,299.9,300,53
20190501|2019-04-25 03:00,25,300.2,300.2,300,300,25
20190501|2019-04-25 03:30,25,300.1,300.2,300.1,300.2,35
20190501|2019-04-25 04:00,25,300.2,300.5,300.2,300.5,96
20190501|2019-04-25 04:30,25,300.5,300.6,300.5,300.6,122
20190501|2019-04-25 05:00,25,300.7,300.9,300.7,300.8,52
20190501|2019-04-25 05:30,25,300.8,300.8,300.5,300.6,81
20190501|2019-04-25 06:00,25,300.6,300.7,300.5,300.5,29
20190501|2019-04-25 06:30,25,300.5,300.7,300.5,300.7,36
20190501|2019-04-25 07:00,25,300.6,300.7,300.4,300.4,55
20190501|2019-04-25 07:30,25,300.2,300.4,300.1,300.1,52
20190501|2019-04-25 08:30,25,300.2,300.8,299.8,300.4,2453
20190501|2019-04-25 09:00,25,300.5,301.7,300.4,301.7,1610
20190501|2019-04-25 09:30,25,301.6,302.2,301.3,302,1273
20190501|2019-04-25 10:00,25,301.9,302.2,301.3,301.5,1111
20190501|2019-04-25 10:30,25,301.5,301.8,301,301.5,1188
20190501|2019-04-25 11:00,25,301.4,301.9,301.1,301.8,792
20190501|2019-04-25 11:30,25,301.8,305,301.8,304.6,2626
20190501|2019-04-25 12:00,25,304.6,305.8,304.5,305.4,2211
20190501|2019-04-25 12:30,25,305.5,306.2,305.3,305.5,1389
20190501|2019-04-25 13:00,25,305.6,306.1,305.3,305.8,1432
20190501|2019-04-25 19:00,26,305.9,306,305.4,305.9,394
20190501|2019-04-25 19:30,26,305.9,305.9,305.8,305.9,3
20190501|2019-04-25 20:00,26,305.8,305.8,304.8,304.8,89
20190501|2019-04-25 20:30,26,304.8,304.9,304.5,304.7,49
20190501|2019-04-25 21:00,26,304.9,305,304.8,304.8,25
20190501|2019-04-25 21:30,26,304.8,304.8,304.5,304.5,13
20190501|2019-04-25 22:00,26,304.4,304.4,304,304.1,55
20190501|2019-04-25 22:30,26,304.2,304.2,304,304,33
20190501|2019-04-25 23:00,26,304,304,303.7,303.7,75
20190501|2019-04-25 23:30,26,303.8,303.8,303.7,303.7,5
20190501|2019-04-26 00:00,26,303.6,303.6,303.6,303.6,10
20190501|2019-04-26 00:30,26,303.7,303.7,303.6,303.6,22
20190501|2019-04-26 01:00,26,303.7,303.7,303.4,303.4,23
20190501|2019-04-26 01:30,26,303.3,303.4,303.3,303.4,24
20190501|2019-04-26 02:00,26,303.4,303.4,303.3,303.3,25
20190501|2019-04-26 02:30,26,303.3,303.3,303.1,303.1,79
20190501|2019-04-26 03:00,26,303.1,303.2,303,303,55
20190501|2019-04-26 03:30,26,303,303.1,302.7,303.1,162
20190501|2019-04-26 04:00,26,303.1,303.5,303.1,303.3,42
20190501|2019-04-26 04:30,26,303.3,303.6,303.2,303.6,12
20190501|2019-04-26 05:00,26,303.7,304.6,303.7,304.4,185
20190501|2019-04-26 05:30,26,304.4,304.7,304.3,304.5,29
20190501|2019-04-26 06:00,26,304.4,304.4,304,304,36
20190501|2019-04-26 06:30,26,304.1,304.7,304.1,304.7,61
20190501|2019-04-26 07:00,26,304.7,305.4,304.5,304.6,284
20190501|2019-04-26 07:30,26,304.6,304.8,304.6,304.7,32
20190501|2019-04-26 08:30,26,304.8,305.5,304.4,305.1,1866
20190501|2019-04-26 09:00,26,305.2,305.9,305.2,305.7,1594
20190501|2019-04-26 09:30,26,305.7,306,304.4,305.1,1434
20190501|2019-04-26 10:00,26,305.1,305.6,304.5,304.7,806
20190501|2019-04-26 10:30,26,304.6,304.9,304.4,304.7,839
20190501|2019-04-26 11:00,26,304.7,305.1,304.7,304.7,864
20190501|2019-04-26 11:30,26,304.8,304.8,304.4,304.4,677
20190501|2019-04-26 12:00,26,304.4,304.5,300.4,300.6,3380
20190501|2019-04-26 12:30,26,300.5,300.6,300.1,300.5,1011
20190501|2019-04-26 13:00,26,300.5,301.1,299.1,299.9,3297
20190501|2019-04-28 19:00,29,300.9,302.5,300.9,302,306
20190501|2019-04-28 19:30,29,301.9,302.3,301.9,302,82
20190501|2019-04-28 20:00,29,302.3,302.4,302,302.4,31
20190501|2019-04-28 20:30,29,302.1,302.1,302,302,41
20190501|2019-04-28 21:00,29,302,302,301.9,301.9,3
20190501|2019-04-28 21:30,29,301.9,301.9,301.9,301.9,2
20190501|2019-04-28 22:00,29,301.7,301.8,301.7,301.8,3
20190501|2019-04-28 22:30,29,301.7,301.7,301.7,301.7,1
20190501|2019-04-28 23:00,29,301.7,301.9,301.7,301.9,4
20190501|2019-04-28 23:30,29,301.8,301.8,301.8,301.8,3
20190501|2019-04-29 00:00,29,301.9,301.9,301.8,301.8,12
20190501|2019-04-29 00:30,29,301.8,301.9,301.8,301.9,7
20190501|2019-04-29 01:00,29,301.8,301.9,301.8,301.9,15
20190501|2019-04-29 01:30,29,302,302,301.8,302,20
20190501|2019-04-29 02:00,29,301.8,301.8,301.6,301.7,9
20190501|2019-04-29 02:30,29,301.5,301.6,300.8,300.9,150
20190501|2019-04-29 03:00,29,300.7,300.9,300.6,300.9,48
20190501|2019-04-29 03:30,29,300.7,301.4,300.7,301.3,29
20190501|2019-04-29 04:00,29,301,301,300.6,300.6,70
20190501|2019-04-29 04:30,29,300.4,300.7,300.4,300.7,105
20190501|2019-04-29 05:00,29,300.7,301.2,300.5,301.1,66
20190501|2019-04-29 05:30,29,301.1,301.1,300.9,300.9,55
20190501|2019-04-29 06:00,29,301.1,301.1,300.8,300.8,108
20190501|2019-04-29 06:30,29,300.9,302,300.9,301.6,136
20190501|2019-04-29 07:00,29,301.3,301.4,300.9,301.2,182
20190501|2019-04-29 07:30,29,301.2,301.4,301.1,301.4,80
20190501|2019-04-29 08:30,29,301.4,301.4,299.7,300.3,1110
20190501|2019-04-29 09:00,29,300.2,300.9,300.1,300.6,507
20190501|2019-04-29 09:30,29,300.6,301.2,300.4,300.8,799
20190501|2019-04-29 10:00,29,300.7,300.8,300,300.4,594
20190501|2019-04-29 10:30,29,300.2,300.2,299.4,299.7,686
20190501|2019-04-29 11:00,29,299.7,300,299.5,299.5,355
20190501|2019-04-29 11:30,29,299.5,299.8,299.2,299.7,361
20190501|2019-04-29 12:00,29,299.7,299.9,299.3,299.5,443
20190501|2019-04-29 12:30,29,299.4,299.4,298.1,298.2,737
20190501|2019-04-29 13:00,29,298.3,298.6,297,297.8,1186
20190501|2019-04-29 19:00,30,297.4,297.8,297.3,297.3,35
20190501|2019-04-29 19:30,30,297.4,297.4,297.4,297.4,1
20190501|2019-04-29 20:00,30,297,297,296.9,296.9,6
20190501|2019-04-29 21:00,30,297.1,297.4,297.1,297.4,15
20190501|2019-04-29 22:00,30,297.1,297.1,297.1,297.1,21
20190501|2019-04-29 23:30,30,297.1,297.1,297.1,297.1,7
20190501|2019-04-30 01:00,30,297.1,297.1,297.1,297.1,4
20190501|2019-04-30 02:00,30,297.2,297.2,297.2,297.2,11
20190501|2019-04-30 03:00,30,297.3,297.3,297.3,297.3,4
20190501|2019-04-30 06:00,30,297,297,296.9,297,9
20190501|2019-04-30 07:00,30,297.1,297.1,296.7,296.7,20
20190501|2019-04-30 07:30,30,297,297,296.8,296.8,5
20190501|2019-04-30 08:30,30,296.8,297.7,296.6,296.9,238
20190501|2019-04-30 09:00,30,296.8,296.8,295.8,296.3,230
20190501|2019-04-30 09:30,30,296.3,296.3,295.2,295.6,908
20190501|2019-04-30 10:00,30,295.6,296,295.2,295.6,309
20190501|2019-04-30 10:30,30,295.5,296,295.5,295.8,93
20190501|2019-04-30 11:00,30,295.6,296,295.5,295.9,76
20190501|2019-04-30 11:30,30,295.9,296.3,295.6,295.6,86
20190501|2019-04-30 12:00,30,295.6,295.8,295.5,295.7,142
20190501|2019-04-30 12:30,30,295.9,296.5,295.9,296,75
20190501|2019-04-30 13:00,30,296,296.9,295.8,295.9,251
20190501|2019-04-30 19:00,1,295.8,296.5,295.8,296.4,70
20190501|2019-05-01 07:00,1,295.6,295.6,295.6,295.6,2
20190501|2019-05-01 08:30,1,295.6,295.6,295.1,295.1,87
20190501|2019-05-01 09:00,1,295.5,296,295.5,295.7,61
20190501|2019-05-01 09:30,1,295,295,294.7,294.8,57
20190501|2019-05-01 10:00,1,294.5,294.5,294,294,54
20190501|2019-05-01 10:30,1,293.9,294,293.8,294,50
20190501|2019-05-01 11:00,1,293.6,293.9,293.4,293.8,135
20190501|2019-05-01 11:30,1,293.8,294,293.6,293.6,8
20190501|2019-05-01 12:00,1,293.7,294.9,293.7,294.5,44
20190501|2019-05-01 12:30,1,294.7,295.6,294.7,295.6,48
20190501|2019-05-01 13:00,1,295.4,296.4,294.8,295.7,32
20190501|2019-05-01 19:00,2,296,296,296,296,11
20190501|2019-05-02 01:30,2,295.8,295.8,295.8,295.8,3
20190501|2019-05-02 02:00,2,295.5,295.5,295.5,295.5,1
20190501|2019-05-02 03:00,2,295.4,295.5,295.4,295.4,4
20190501|2019-05-02 03:30,2,295.4,295.4,295.4,295.4,1
20190501|2019-05-02 05:00,2,295.3,295.3,295.3,295.3,1
20190501|2019-05-02 08:30,2,295.3,295.3,293.5,294,31
20190501|2019-05-02 09:00,2,294,294.3,294,294.3,13
20190501|2019-05-02 09:30,2,294,294,293,293.3,63
20190501|2019-05-02 10:00,2,293.5,293.5,293.4,293.5,10
20190501|2019-05-02 10:30,2,293.4,293.4,292.6,292.8,75
20190501|2019-05-02 11:00,2,292.9,293,292.6,292.6,8
20190501|2019-05-02 11:30,2,292.5,292.6,292.3,292.6,27
20190501|2019-05-02 12:00,2,292.9,293.1,292.8,293,67
20190501|2019-05-02 12:30,2,293,293,292.7,292.9,30
20190501|2019-05-02 13:00,2,293,293,292.3,292.4,22
20190501|2019-05-02 19:00,3,293,293,292.9,292.9,3
20190501|2019-05-02 21:30,3,292.4,292.4,292.4,292.4,4
20190501|2019-05-03 01:00,3,292.3,292.3,292.3,292.3,1
20190501|2019-05-03 06:00,3,293.9,293.9,293.9,293.9,4
20190501|2019-05-03 07:00,3,293.2,293.2,293.1,293.1,3
20190501|2019-05-03 08:30,3,293.4,293.4,292.1,292.1,16
20190501|2019-05-03 09:00,3,293.1,294,292.8,294,39
20190501|2019-05-03 09:30,3,293.8,293.8,293.3,293.3,4
20190501|2019-05-03 10:00,3,293.3,294.1,293.2,293.9,148
20190501|2019-05-03 10:30,3,293.9,294,293.5,293.5,55
20190501|2019-05-03 11:00,3,294.1,294.1,294.1,294.1,1
20190501|2019-05-03 11:30,3,293,293,293,293,10
20190501|2019-05-03 12:00,3,293.8,293.8,293.6,293.6,3
20190501|2019-05-03 12:30,3,293.9,293.9,293.5,293.5,10
20190501|2019-05-03 13:00,3,293.3,293.9,293.3,293.3,25
20190501|2019-05-05 19:00,6,291.3,291.3,290,290,72
20190501|2019-05-05 22:00,6,290.3,290.3,290.3,290.3,2
20190501|2019-05-06 03:30,6,290.3,290.3,290.3,290.3,1
20190501|2019-05-06 04:30,6,290,290,290,290,1
20190501|2019-05-06 06:30,6,290.1,290.2,289.9,289.9,11
20190501|2019-05-06 07:30,6,288.8,288.8,288.8,288.8,2
20190501|2019-05-06 08:30,6,288.8,290.4,288.8,290,59
20190501|2019-05-06 09:00,6,290.3,290.3,290.3,290.3,1
20190501|2019-05-06 10:00,6,291.4,291.4,291.4,291.4,10
20190501|2019-05-06 10:30,6,292.9,292.9,292.9,292.9,16
20190501|2019-05-06 11:00,6,292.9,292.9,292.9,292.9,4
20190501|2019-05-06 11:30,6,291.3,291.3,291.1,291.1,6
20190501|2019-05-06 12:00,6,291.1,291.1,290.8,290.8,23
20190501|2019-05-06 12:30,6,290.6,290.6,290.6,290.6,1
20190501|2019-05-06 13:00,6,292.2,292.2,292.2,292.2,5
20190501|2019-05-06 19:00,7,291.5,291.5,291.5,291.5,13
20190501|2019-05-07 02:30,7,291.9,291.9,291.9,291.9,1
20190501|2019-05-07 06:30,7,290,290.3,290,290.3,4
20190501|2019-05-07 08:30,7,290.6,290.6,290.6,290.6,5
20190501|2019-05-07 09:30,7,291.3,291.3,291.3,291.3,1
20190501|2019-05-07 10:00,7,290.6,290.6,290.6,290.6,5
20190501|2019-05-07 11:00,7,290.4,290.7,290.4,290.7,24
20190501|2019-05-07 11:30,7,290,290,290,290,3
20190501|2019-05-07 13:00,7,288.8,288.9,288.3,288.9,17
20190501|2019-05-07 19:00,8,289,289,289,289,2
20190501|2019-05-08 06:00,8,289.4,289.4,289.4,289.4,1
20190501|2019-05-08 08:30,8,288.8,289.8,288.8,289.7,17
20190501|2019-05-08 09:30,8,288.6,289.8,288.6,289.8,26
20190501|2019-05-08 10:00,8,289.5,289.5,289.5,289.5,3
20190501|2019-05-08 11:30,8,288.6,288.6,288.6,288.6,1
20190501|2019-05-08 13:00,8,288.3,288.3,288.3,288.3,1
20190501|2019-05-08 19:00,9,289,289,288.3,288.3,18
20190501|2019-05-08 19:30,9,288.3,288.3,288.3,288.3,10
20190501|2019-05-09 09:00,9,286.6,286.6,286.6,286.6,6
20190501|2019-05-09 10:00,9,285.8,285.8,285.8,285.8,1
20190501|2019-05-09 10:30,9,284.7,284.8,284.7,284.8,19
20190501|2019-05-09 11:00,9,284.8,284.8,284.8,284.8,2
20190501|2019-05-09 11:30,9,285.4,285.4,285.1,285.1,4
20190501|2019-05-09 12:00,9,285.8,285.8,285.8,285.8,5
20190501|2019-05-09 13:00,9,285.8,285.8,285.8,285.8,2
20190501|2019-05-09 19:00,10,285.9,285.9,285.9,285.9,2
20190501|2019-05-10 07:00,10,285.5,285.5,285.5,285.5,1
20190501|2019-05-10 08:30,10,285.9,286.3,285.9,286.3,11
20190501|2019-05-10 09:00,10,286.6,286.6,286.6,286.6,1
20190501|2019-05-10 09:30,10,286.5,286.5,286,286.1,4
20190501|2019-05-10 11:00,10,285,285,285,285,1
20190501|2019-05-10 11:30,10,285.5,285.5,285.5,285.5,4
20190501|2019-05-13 05:00,13,284.2,284.2,283.4,283.4,10
20190501|2019-05-13 07:00,13,283.1,283.1,282.5,282.5,12
20190501|2019-05-13 08:30,13,281.2,281.2,280.7,281.1,8
20190501|2019-05-13 09:30,13,281.6,282.1,281.6,282.1,3
20190501|2019-05-13 10:30,13,283.6,283.6,283.6,283.6,1
20190501|2019-05-13 12:30,13,283.5,283.5,283.5,283.5,5
20190701|2018-10-08 04:00,8,316,316.6,316,316.6,58
20190701|2018-10-08 05:00,8,317,317,316.8,316.8,6
20190701|2018-10-08 05:30,8,316.8,317.1,316.8,317.1,3
20190701|2018-10-08 06:00,8,317.1,317.1,317,317,2
20190701|2018-10-08 06:30,8,317.3,318.1,317.3,318.1,4
20190701|2018-10-08 07:00,8,317.1,317.8,317.1,317.8,7
20190701|2018-10-08 07:30,8,317,317,316.8,316.8,2
20190701|2018-10-08 08:30,8,316.4,317.2,316.1,316.3,182
20190701|2018-10-08 09:00,8,316.2,317.7,315.8,317.7,162
20190701|2018-10-08 09:30,8,317.6,318,317.5,317.8,49
20190701|2018-10-08 10:00,8,317.8,318.3,317.7,318.1,79
20190701|2018-10-08 10:30,8,317.8,317.9,316.4,316.4,54
20190701|2018-10-08 11:00,8,316.5,317,316.4,316.5,15
20190701|2018-10-08 11:30,8,316.5,316.7,315.9,316,93
20190701|2018-10-08 12:00,8,316.1,316.7,316.1,316.4,36
20190701|2018-10-08 12:30,8,316.5,316.5,315.9,315.9,33
20190701|2018-10-08 13:00,8,316.2,316.7,315.9,316.1,248
20190701|2018-10-08 19:00,9,315.8,315.8,315.8,315.8,1
20190701|2018-10-08 20:00,9,316.4,316.4,316.4,316.4,10
20190701|2018-10-09 00:30,9,316.6,316.6,315.8,315.8,22
20190701|2018-10-09 01:30,9,315.4,315.9,315.4,315.9,12
20190701|2018-10-09 02:00,9,315.7,315.7,315.4,315.4,3
20190701|2018-10-09 02:30,9,315.3,315.3,315.1,315.1,13
20190701|2018-10-09 03:00,9,315.4,315.4,315.4,315.4,1
20190701|2018-10-09 05:00,9,314.9,314.9,314.6,314.6,15
20190701|2018-10-09 05:30,9,315.2,315.6,315.2,315.5,25
20190701|2018-10-09 06:00,9,315.5,315.5,315.1,315.1,4
20190701|2018-10-09 06:30,9,315,315.1,314.7,315.1,14
20190701|2018-10-09 07:00,9,315.1,315.3,315.1,315.3,4
20190701|2018-10-09 07:30,9,315.5,315.7,315.5,315.7,2
20190701|2018-10-09 08:30,9,315.8,317,315.8,317,96
20190701|2018-10-09 09:00,9,317.4,317.6,316.2,316.8,45
20190701|2018-10-09 09:30,9,316.7,316.9,316.3,316.3,41
20190701|2018-10-09 10:00,9,316.2,316.2,315.1,315.6,94
20190701|2018-10-09 10:30,9,315.6,316.5,315.6,316.4,41
20190701|2018-10-09 11:00,9,316.6,316.9,316,316.5,67
20190701|2018-10-09 11:30,9,316.3,316.3,316.1,316.1,10
20190701|2018-10-09 12:00,9,315.6,315.7,314.6,314.6,68
20190701|2018-10-09 12:30,9,314.8,315.2,314.3,315.2,34
20190701|2018-10-09 13:00,9,315,316.1,314.9,315.4,136
20190701|2018-10-09 19:00,10,315.9,316.1,315.6,316.1,16
20190701|2018-10-09 19:30,10,316.2,316.2,316.1,316.1,3
20190701|2018-10-09 20:00,10,316.1,316.2,316,316,14
20190701|2018-10-09 20:30,10,316.1,316.1,316.1,316.1,1
20190701|2018-10-09 21:00,10,315.8,315.8,315.8,315.8,1
20190701|2018-10-09 22:00,10,315.4,315.4,315.4,315.4,3
20190701|2018-10-09 23:00,10,314.9,314.9,314.9,314.9,10
20190701|2018-10-09 23:30,10,314.9,314.9,314.8,314.8,10
20190701|2018-10-10 00:00,10,314.9,314.9,314.5,314.7,18
20190701|2018-10-10 01:30,10,315.5,315.5,315.5,315.5,1
20190701|2018-10-10 03:30,10,315.1,315.1,315.1,315.1,3
20190701|2018-10-10 04:30,10,315.1,315.1,315.1,315.1,1
20190701|2018-10-10 07:30,10,314.5,314.5,314.4,314.4,23
20190701|2018-10-10 08:30,10,314.7,314.7,313.4,313.5,96
20190701|2018-10-10 09:00,10,313.7,313.7,312.9,312.9,128
20190701|2018-10-10 09:30,10,312.8,313.2,312.2,312.5,204
20190701|2018-10-10 10:00,10,312.2,312.3,311.6,311.8,329
20190701|2018-10-10 10:30,10,311.7,312.8,311.2,312.7,216
20190701|2018-10-10 11:00,10,312.7,312.7,312.2,312.3,101
20190701|2018-10-10 11:30,10,312.1,312.4,311.9,312.4,126
20190701|2018-10-10 12:00,10,312.2,312.9,312,312.9,257
20190701|2018-10-10 12:30,10,312.6,313.4,312.3,313,178
20190701|2018-10-10 13:00,10,313.1,313.4,312.4,313.3,340
20190701|2018-10-10 19:00,11,313,313.3,312.5,312.7,35
20190701|2018-10-10 19:30,11,312.9,312.9,312.4,312.4,13
20190701|2018-10-10 20:00,11,312.5,312.5,312.4,312.5,4
20190701|2018-10-10 20:30,11,313,313,312.8,312.9,14
20190701|2018-10-10 21:00,11,312.6,312.6,312.6,312.6,3
20190701|2018-10-10 21:30,11,312.5,312.5,312.5,312.5,1
20190701|2018-10-10 22:00,11,312,312.1,312,312.1,9
20190701|2018-10-11 01:00,11,311.5,311.5,311.5,311.5,8
20190701|2018-10-11 02:00,11,311.8,311.8,311.8,311.8,10
20190701|2018-10-11 02:30,11,311.8,311.8,311.5,311.5,16
20190701|2018-10-11 03:00,11,311.4,311.4,311.4,311.4,1
20190701|2018-10-11 03:30,11,311.6,311.6,311.6,311.6,1
20190701|2018-10-11 04:30,11,311.6,311.6,311.6,311.6,3
20190701|2018-10-11 05:30,11,311.7,311.7,311.7,311.7,50
20190701|2018-10-11 06:00,11,311.7,311.7,311.6,311.7,6
20190701|2018-10-11 06:30,11,311.9,311.9,311.7,311.7,6
20190701|2018-10-11 07:00,11,311.9,312,311.9,312,35
20190701|2018-10-11 07:30,11,312,312.4,311.9,311.9,81
20190701|2018-10-11 08:30,11,312.5,312.5,311.3,312,156
20190701|2018-10-11 09:00,11,312,313.6,312,313.6,99
20190701|2018-10-11 09:30,11,313.3,313.6,312.6,312.6,95
20190701|2018-10-11 10:00,11,312.6,313,312.5,312.5,69
20190701|2018-10-11 10:30,11,312.5,312.6,311.5,311.7,50
20190701|2018-10-11 11:00,11,312.6,316.8,311.1,314.4,554
20190701|2018-10-11 11:30,11,314.4,314.5,313.6,314.5,54
20190701|2018-10-11 12:00,11,314.7,315.2,314.7,315.2,9
20190701|2018-10-11 12:30,11,315.2,315.2,314.2,314.8,24
20190701|2018-10-11 13:00,11,314.9,315.2,314.5,314.7,208
20190701|2018-10-11 19:00,12,314.8,314.8,314.6,314.6,9
20190701|2018-10-11 20:00,12,315.3,315.8,315.3,315.8,42
20190701|2018-10-11 21:30,12,316.6,316.6,316.6,316.6,19
20190701|2018-10-12 01:30,12,316.2,316.3,316.2,316.3,2
20190701|2018-10-12 02:30,12,316,316,315.9,315.9,2
20190701|2018-10-12 03:30,12,316,316,316,316,1
20190701|2018-10-12 04:30,12,315.8,315.8,315.6,315.6,2
20190701|2018-10-12 05:30,12,315.7,315.8,315,315,29
20190701|2018-10-12 06:30,12,314.5,315.3,314.5,315.2,9
20190701|2018-10-12 07:30,12,314.6,315.2,314.6,315.2,5
20190701|2018-10-12 08:30,12,315.8,315.8,314.4,314.8,123
20190701|2018-10-12 09:00,12,314.5,315.2,314.1,314.5,72
20190701|2018-10-12 09:30,12,314.7,315.5,314.6,315.5,18
20190701|2018-10-12 10:00,12,315.5,315.8,315.3,315.3,61
20190701|2018-10-12 10:30,12,315.2,315.7,315,315.2,24
20190701|2018-10-12 11:00,12,315.1,316.1,315.1,315.8,44
20190701|2018-10-12 11:30,12,315.8,316.1,315.1,315.1,31
20190701|2018-10-12 12:00,12,315.5,315.8,315.5,315.6,8
20190701|2018-10-12 12:30,12,315.5,315.8,315.5,315.8,26
20190701|2018-10-12 13:00,12,315.9,316.2,315.8,315.8,115
20190701|2018-10-14 19:00,15,316.1,316.1,315.1,315.1,66
20190701|2018-10-14 19:30,15,315.5,315.5,315.5,315.5,5
20190701|2018-10-14 20:00,15,315.1,315.1,315.1,315.1,8
20190701|2018-10-14 20:30,15,315.1,315.1,315.1,315.1,5
20190701|2018-10-15 00:30,15,314.9,314.9,314.9,314.9,1
20190701|2018-10-15 01:00,15,314.4,314.4,314.4,314.4,1
20190701|2018-10-15 01:30,15,314.5,314.5,314.5,314.5,1
20190701|2018-10-15 03:00,15,314.9,315,314.9,315,2
20190701|2018-10-15 07:00,15,315.7,315.8,315.7,315.8,6
20190701|2018-10-15 07:30,15,315.9,315.9,315.9,315.9,5
20190701|2018-10-15 08:30,15,316.4,320,316.3,320,349
20190701|2018-10-15 09:00,15,320,320.6,319.6,320.5,116
20190701|2018-10-15 09:30,15,320.8,320.8,320.3,320.3,78
20190701|2018-10-15 10:00,15,320.4,322.4,320.1,322.4,115
20190701|2018-10-15 10:30,15,322.7,322.9,322.3,322.9,128
20190701|2018-10-15 11:00,15,322.7,323.4,322.3,323.4,166
20190701|2018-10-15 11:30,15,323.5,324.3,323.3,324.3,158
20190701|2018-10-15 12:00,15,324.6,325.4,324.2,324.8,230
20190701|2018-10-15 12:30,15,324.8,325,324.3,324.7,327
20190701|2018-10-15 13:00,15,324.7,325.2,324.4,324.6,783
20190701|2018-10-15 19:00,16,324.4,324.5,324.1,324.5,32
20190701|2018-10-15 19:30,16,324,324,324,324,3
20190701|2018-10-15 20:00,16,323.7,323.9,323.6,323.9,12
20190701|2018-10-15 21:00,16,324.1,324.2,324,324,15
20190701|2018-10-15 21:30,16,324,324,324,324,5
20190701|2018-10-15 22:00,16,324,324,323.9,323.9,5
20190701|2018-10-15 22:30,16,323.9,323.9,323.9,323.9,1
20190701|2018-10-15 23:00,16,324,324,324,324,3
20190701|2018-10-15 23:30,16,324.2,324.2,323.5,323.5,24
20190701|2018-10-16 00:00,16,323.7,323.7,323.7,323.7,2
20190701|2018-10-16 00:30,16,323.7,323.8,323.7,323.8,4
20190701|2018-10-16 01:00,16,323.7,323.7,323.7,323.7,2
20190701|2018-10-16 01:30,16,323.6,324,323.6,323.8,7
20190701|2018-10-16 03:00,16,323.8,323.8,323.8,323.8,1
20190701|2018-10-16 04:00,16,323.8,323.8,323.8,323.8,1
20190701|2018-10-16 05:00,16,323.4,323.4,323.3,323.3,4
20190701|2018-10-16 05:30,16,323.3,323.3,323.3,323.3,1
20190701|2018-10-16 06:00,16,323.1,323.1,323.1,323.1,3
20190701|2018-10-16 07:00,16,323.1,323.1,322.6,322.6,64
20190701|2018-10-16 07:30,16,322.4,322.4,322.2,322.3,4
20190701|2018-10-16 08:30,16,322,322.4,321.1,321.6,317
20190701|2018-10-16 09:00,16,322.1,322.3,321.6,321.9,63
20190701|2018-10-16 09:30,16,321.7,321.9,321.5,321.6,76
20190701|2018-10-16 10:00,16,321.8,321.8,320.9,321.7,90
20190701|2018-10-16 10:30,16,321.6,321.8,321.2,321.4,74
20190701|2018-10-16 11:00,16,321.2,321.2,320,320.6,93
20190701|2018-10-16 11:30,16,320.4,320.6,320.1,320.3,23
20190701|2018-10-16 12:00,16,320.4,320.4,320.1,320.2,31
20190701|2018-10-16 12:30,16,320.1,320.7,320,320.7,25
20190701|2018-10-16 13:00,16,320.6,321.4,320.6,320.9,192
20190701|2018-10-16 19:00,17,320.4,320.4,320.4,320.4,10
20190701|2018-10-16 19:30,17,320.4,320.4,320.4,320.4,10
20190701|2018-10-16 22:00,17,320.4,320.4,320.4,320.4,10
20190701|2018-10-16 23:30,17,320.5,320.5,320.5,320.5,1
20190701|2018-10-17 00:00,17,320.5,320.5,320.5,320.5,1
20190701|2018-10-17 01:30,17,320.7,320.7,320.7,320.7,2
20190701|2018-10-17 02:30,17,320.4,320.4,320.4,320.4,1
20190701|2018-10-17 03:00,17,320.8,320.8,320.8,320.8,1
20190701|2018-10-17 03:30,17,320.9,321,320.9,321,3
20190701|2018-10-17 04:00,17,321.1,321.5,321.1,321.3,8
20190701|2018-10-17 04:30,17,321.3,321.3,321.3,321.3,15
20190701|2018-10-17 05:00,17,321.3,321.3,321.3,321.3,11
20190701|2018-10-17 05:30,17,321.2,321.2,321.2,321.2,2
20190701|2018-10-17 07:00,17,321,321.1,320.8,320.8,4
20190701|2018-10-17 07:30,17,320.7,320.8,320.7,320.8,4
20190701|2018-10-17 08:30,17,320.7,323.2,320.4,322.6,186
20190701|2018-10-17 09:00,17,322.5,322.8,322,322.7,59
20190701|2018-10-17 09:30,17,323,323.2,321.8,322.5,33
20190701|2018-10-17 10:00,17,322.6,323.2,322.4,323,57
20190701|2018-10-17 10:30,17,323.1,324,323,324,121
20190701|2018-10-17 11:00,17,324.1,324.5,323.9,324.4,18
20190701|2018-10-17 11:30,17,323.7,324.1,323.7,323.9,17
20190701|2018-10-17 12:00,17,324.1,324.1,322.7,322.8,37
20190701|2018-10-17 12:30,17,322.8,322.9,322.2,322.2,48
20190701|2018-10-17 13:00,17,322,322.1,321,321,215
20190701|2018-10-17 19:00,18,321.2,321.2,321,321.1,18
20190701|2018-10-17 19:30,18,321,321,321,321,1
20190701|2018-10-17 20:00,18,320.7,320.7,320.1,320.2,36
20190701|2018-10-17 22:00,18,320.1,320.1,320,320,5
20190701|2018-10-17 22:30,18,320.1,320.1,320.1,320.1,3
20190701|2018-10-17 23:00,18,320.1,320.1,320.1,320.1,7
20190701|2018-10-18 00:00,18,320.4,320.6,320.4,320.6,2
20190701|2018-10-18 00:30,18,320.4,320.4,320.4,320.4,1
20190701|2018-10-18 01:00,18,320.4,320.4,320.4,320.4,7
20190701|2018-10-18 02:30,18,320.6,320.6,320.4,320.5,3
20190701|2018-10-18 04:00,18,320.7,320.7,320.7,320.7,1
20190701|2018-10-18 04:30,18,320.6,320.6,320.5,320.5,2
20190701|2018-10-18 05:00,18,320.5,320.5,320.5,320.5,2
20190701|2018-10-18 07:30,18,319.3,319.3,319.1,319.3,21
20190701|2018-10-18 08:30,18,319.5,319.5,317.1,317.6,61
20190701|2018-10-18 09:00,18,317.6,318.2,317.5,317.9,100
20190701|2018-10-18 09:30,18,317.6,318.2,317.5,318.2,45
20190701|2018-10-18 10:00,18,317.9,317.9,316.9,317.1,211
20190701|2018-10-18 10:30,18,317.1,317.2,316.3,316.5,129
20190701|2018-10-18 11:00,18,316.4,316.9,316.3,316.9,211
20190701|2018-10-18 11:30,18,316.6,316.6,315.1,315.2,304
20190701|2018-10-18 12:00,18,315.2,315.8,315.2,315.6,153
20190701|2018-10-18 12:30,18,315.5,316.7,315.4,316.7,179
20190701|2018-10-18 13:00,18,316.7,316.7,315.7,315.9,338
20190701|2018-10-18 20:00,19,316,316,315.6,315.6,24
20190701|2018-10-18 21:00,19,315.8,315.8,315.6,315.7,6
20190701|2018-10-18 22:00,19,315.9,315.9,315.9,315.9,1
20190701|2018-10-18 23:30,19,316.4,316.5,316.4,316.5,5
20190701|2018-10-19 00:30,19,316,316,316,316,1
20190701|2018-10-19 01:00,19,316.1,316.1,316.1,316.1,1
20190701|2018-10-19 01:30,19,316.4,316.4,316.4,316.4,4
20190701|2018-10-19 02:00,19,316.4,316.7,316.4,316.6,3
20190701|2018-10-19 02:30,19,316.7,317.3,316.7,317.3,4
20190701|2018-10-19 03:00,19,317.5,317.6,317.5,317.6,3
20190701|2018-10-19 04:00,19,317.3,317.3,317.2,317.2,2
20190701|2018-10-19 04:30,19,317.3,317.5,317.3,317.4,23
20190701|2018-10-19 05:00,19,317.6,317.7,317.4,317.4,35
20190701|2018-10-19 06:30,19,317,317.1,316.8,317,22
20190701|2018-10-19 07:00,19,317.1,317.1,317.1,317.1,2
20190701|2018-10-19 07:30,19,317,317,316.9,316.9,7
20190701|2018-10-19 08:30,19,316.3,316.5,313.9,314.3,248
20190701|2018-10-19 09:00,19,314.3,314.9,314.1,314.2,115
20190701|2018-10-19 09:30,19,314,314,313.3,314,63
20190701|2018-10-19 10:00,19,314,314.1,313.3,313.5,99
20190701|2018-10-19 10:30,19,313.7,314.4,313.2,314.4,61
20190701|2018-10-19 11:00,19,314.1,314.6,314,314.1,33
20190701|2018-10-19 11:30,19,314.1,314.2,313.8,314.1,92
20190701|2018-10-19 12:00,19,314,314.2,313.6,313.7,81
20190701|2018-10-19 12:30,19,313.7,313.8,313.3,313.5,157
20190701|2018-10-19 13:00,19,313.3,313.7,313.1,313.3,132
20190701|2018-10-21 19:00,22,313.5,313.7,313.4,313.7,12
20190701|2018-10-21 20:00,22,313.4,313.4,313.3,313.3,18
20190701|2018-10-22 01:30,22,313.7,313.7,313.6,313.6,11
20190701|2018-10-22 03:00,22,313.3,313.3,313.3,313.3,1
20190701|2018-10-22 03:30,22,313.5,313.6,313.5,313.6,4
20190701|2018-10-22 06:00,22,313.5,313.5,313.5,313.5,1
20190701|2018-10-22 06:30,22,313.6,313.6,313.4,313.5,16
20190701|2018-10-22 07:00,22,313.6,313.6,313.6,313.6,3
20190701|2018-10-22 07:30,22,313.4,313.7,313.4,313.7,6
20190701|2018-10-22 08:30,22,314,316.7,313.8,316.4,258
20190701|2018-10-22 09:00,22,316.5,316.5,315.4,316,66
20190701|2018-10-22 09:30,22,315.3,315.4,314.7,315.3,99
20190701|2018-10-22 10:00,22,315,315,314.5,314.5,135
20190701|2018-10-22 10:30,22,314.3,314.7,313.9,314.7,158
20190701|2018-10-22 11:00,22,314.7,315.2,314.5,314.5,61
20190701|2018-10-22 11:30,22,314.6,314.7,314.3,314.5,90
20190701|2018-10-22 12:00,22,314.2,314.8,314.2,314.7,96
20190701|2018-10-22 12:30,22,314.6,315,314.5,314.6,196
20190701|2018-10-22 13:00,22,314.6,315.7,314.5,314.5,161
20190701|2018-10-22 19:00,23,314.7,314.7,314.3,314.3,4
20190701|2018-10-22 19:30,23,314.2,314.2,314.2,314.2,1
20190701|2018-10-22 21:00,23,314.1,314.1,314.1,314.1,7
20190701|2018-10-22 22:00,23,314.1,314.1,314.1,314.1,2
20190701|2018-10-22 22:30,23,314.2,314.2,314.1,314.1,7
20190701|2018-10-23 01:00,23,314.3,314.3,314.3,314.3,30
20190701|2018-10-23 01:30,23,314.4,314.4,314.4,314.4,1
20190701|2018-10-23 02:00,23,314.4,314.4,314.3,314.3,16
20190701|2018-10-23 02:30,23,314.3,314.4,314.3,314.4,7
20190701|2018-10-23 03:00,23,314.3,314.6,314.3,314.6,6
20190701|2018-10-23 03:30,23,314.7,314.7,314.7,314.7,5
20190701|2018-10-23 04:00,23,314.5,314.6,314.5,314.6,2
20190701|2018-10-23 04:30,23,314.7,314.7,314.7,314.7,6
20190701|2018-10-23 05:00,23,314.9,314.9,314.9,314.9,8
20190701|2018-10-23 05:30,23,314.8,315,314.8,315,8
20190701|2018-10-23 06:00,23,315,315.1,315,315.1,2
20190701|2018-10-23 06:30,23,314.9,315,314.6,314.6,44
20190701|2018-10-23 07:00,23,314.6,314.7,314.3,314.3,94
20190701|2018-10-23 07:30,23,314.3,315,314.3,315,13
20190701|2018-10-23 08:30,23,314.8,316,314.5,315.7,484
20190701|2018-10-23 09:00,23,315.4,315.7,314.9,315.7,123
20190701|2018-10-23 09:30,23,315.4,315.4,315,315.2,39
20190701|2018-10-23 10:00,23,315.1,315.6,315.1,315.5,56
20190701|2018-10-23 10:30,23,315.5,315.9,315.3,315.8,46
20190701|2018-10-23 11:00,23,315.7,315.8,315.5,315.7,181
20190701|2018-10-23 11:30,23,315.7,316.3,315.7,316,148
20190701|2018-10-23 12:00,23,316.1,316.8,316,316.8,57
20190701|2018-10-23 12:30,23,316.7,317,316.2,316.3,90
20190701|2018-10-23 13:00,23,316.4,316.4,315.5,315.5,93
20190701|2018-10-23 19:00,24,315.7,315.7,315.7,315.7,14
20190701|2018-10-23 20:00,24,315.7,315.7,315.7,315.7,10
20190701|2018-10-23 21:00,24,315.6,315.6,315.6,315.6,1
20190701|2018-10-23 22:00,24,315.4,315.5,315.4,315.5,71
20190701|2018-10-23 22:30,24,315.5,315.6,315.5,315.5,11
20190701|2018-10-24 00:30,24,315.5,315.5,315.5,315.5,53
20190701|2018-10-24 01:00,24,315.5,315.5,315.5,315.5,5
20190701|2018-10-24 02:00,24,315.4,315.4,315.4,315.4,2
20190701|2018-10-24 03:00,24,315.2,315.2,315,315,6
20190701|2018-10-24 05:00,24,314.7,314.8,314.7,314.7,12
20190701|2018-10-24 06:00,24,314.4,314.4,314.4,314.4,2
20190701|2018-10-24 06:30,24,314.8,314.9,314.8,314.9,2
20190701|2018-10-24 07:00,24,314.5,314.5,314.5,314.5,2
20190701|2018-10-24 08:30,24,314.3,314.3,312.7,312.9,273
20190701|2018-10-24 09:00,24,312.6,313,312.5,312.6,67
20190701|2018-10-24 09:30,24,312.6,312.8,312.5,312.7,71
20190701|2018-10-24 10:00,24,312.6,312.7,312.3,312.4,91
20190701|2018-10-24 10:30,24,312.3,312.7,312.2,312.4,102
20190701|2018-10-24 11:00,24,312.4,312.4,312,312,52
20190701|2018-10-24 11:30,24,312.1,312.4,312,312.2,115
20190701|2018-10-24 12:00,24,312.2,312.4,312.1,312.2,56
20190701|2018-10-24 12:30,24,312.1,312.2,311.8,312,150
20190701|2018-10-24 13:00,24,312,312.6,312,312.4,212
20190701|2018-10-24 19:00,25,312.2,312.3,312.2,312.2,11
20190701|2018-10-24 20:00,25,312.1,312.1,312.1,312.1,2
20190701|2018-10-24 23:30,25,312.1,312.1,312.1,312.1,2
20190701|2018-10-25 01:00,25,312.1,312.2,312.1,312.2,2
20190701|2018-10-25 01:30,25,312,312.1,312,312.1,2
20190701|2018-10-25 02:00,25,312,312,312,312,1
20190701|2018-10-25 02:30,25,311.9,311.9,311.9,311.9,5
20190701|2018-10-25 03:00,25,312,312.2,312,312.2,3
20190701|2018-10-25 03:30,25,312,312,311.9,311.9,4
20190701|2018-10-25 04:30,25,311.9,311.9,311.9,311.9,2
20190701|2018-10-25 05:00,25,311.6,311.7,311.6,311.7,34
20190701|2018-10-25 05:30,25,311.6,311.6,311.6,311.6,6
20190701|2018-10-25 06:30,25,311.7,311.7,311.7,311.7,4
20190701|2018-10-25 07:00,25,311.5,311.5,311.5,311.5,4
20190701|2018-10-25 07:30,25,311.5,311.5,311.5,311.5,35
20190701|2018-10-25 08:30,25,311.4,311.4,310.4,310.7,219
20190701|2018-10-25 09:00,25,310.8,311.7,310.6,310.7,269
20190701|2018-10-25 09:30,25,310.6,311,310.1,310.3,247
20190701|2018-10-25 10:00,25,310.4,310.5,309.9,310.3,230
20190701|2018-10-25 10:30,25,309.9,310,309.4,309.5,81
20190701|2018-10-25 11:00,25,309.6,309.8,309.2,309.4,137
20190701|2018-10-25 11:30,25,309.5,309.8,309.2,309.8,37
20190701|2018-10-25 12:00,25,309.6,309.7,309.4,309.5,39
20190701|2018-10-25 12:30,25,309.3,310,309.2,309.9,166
20190701|2018-10-25 13:00,25,309.9,310.6,309.4,310.4,298
20190701|2018-10-25 19:00,26,310,310.6,310,310.6,42
20190701|2018-10-25 19:30,26,310.7,310.7,310.7,310.7,12
20190701|2018-10-25 20:00,26,310.7,310.8,310.5,310.5,26
20190701|2018-10-25 20:30,26,310.3,310.3,310.3,310.3,1
20190701|2018-10-25 21:00,26,310.5,310.5,310.5,310.5,7
20190701|2018-10-25 21:30,26,310.6,310.7,310.6,310.6,3
20190701|2018-10-25 22:00,26,310.6,310.6,310.5,310.5,2
20190701|2018-10-25 22:30,26,310.7,311,310.7,311,17
20190701|2018-10-25 23:00,26,310.9,310.9,310.9,310.9,2
20190701|2018-10-25 23:30,26,310.9,311,310.9,311,10
20190701|2018-10-26 00:30,26,310.8,310.8,310.8,310.8,4
20190701|2018-10-26 02:00,26,311.2,311.2,311.1,311.1,5
20190701|2018-10-26 02:30,26,311.1,311.1,310.9,310.9,7
20190701|2018-10-26 03:00,26,310.9,310.9,310.9,310.9,3
20190701|2018-10-26 04:00,26,311.3,311.3,311.3,311.3,3
20190701|2018-10-26 04:30,26,311.3,311.7,311.3,311.5,15
20190701|2018-10-26 05:00,26,311.5,311.5,311.4,311.4,6
20190701|2018-10-26 05:30,26,311.4,311.4,311.4,311.4,2
20190701|2018-10-26 06:00,26,311.4,311.4,311.3,311.4,3
20190701|2018-10-26 06:30,26,311.3,311.4,311.3,311.4,12
20190701|2018-10-26 07:00,26,311.4,311.6,311.4,311.5,98
20190701|2018-10-26 07:30,26,311.7,312.1,311.7,311.7,61
20190701|2018-10-26 08:30,26,311.7,312.7,311.6,312.5,245
20190701|2018-10-26 09:00,26,312.6,313,312.5,312.5,209
20190701|2018-10-26 09:30,26,312.6,312.9,312.2,312.6,31
20190701|2018-10-26 10:00,26,312.5,312.6,312.1,312.2,28
20190701|2018-10-26 10:30,26,312.9,313.6,312.6,312.8,26
20190701|2018-10-26 11:00,26,312.8,312.9,312.5,312.9,18
20190701|2018-10-26 11:30,26,312.8,313.3,312.8,313.3,19
20190701|2018-10-26 12:00,26,313.2,313.3,312.7,313,27
20190701|2018-10-26 12:30,26,312.6,313.2,312.6,312.7,82
20190701|2018-10-26 13:00,26,312.8,313,312.3,312.9,185
20190701|2018-10-28 19:00,29,313.4,315.2,313.4,315.2,52
20190701|2018-10-28 20:00,29,315.4,315.4,314.9,315.1,9
20190701|2018-10-28 20:30,29,314.2,314.7,314.2,314.7,3
20190701|2018-10-28 21:00,29,314.7,314.7,314.7,314.7,1
20190701|2018-10-28 21:30,29,314.9,314.9,314.9,314.9,1
20190701|2018-10-28 22:00,29,314.7,314.7,314.7,314.7,3
20190701|2018-10-28 22:30,29,314.4,314.5,314.4,314.4,7
20190701|2018-10-28 23:00,29,314.9,314.9,314.8,314.8,9
20190701|2018-10-28 23:30,29,314.7,314.7,314.5,314.5,6
20190701|2018-10-29 00:00,29,314.6,314.6,314.6,314.6,1
20190701|2018-10-29 00:30,29,314.7,314.7,314.7,314.7,4
20190701|2018-10-29 01:00,29,314.7,314.7,314.7,314.7,2
20190701|2018-10-29 01:30,29,314.6,314.6,314.4,314.4,7
20190701|2018-10-29 02:00,29,314.2,314.2,314.2,314.2,1
20190701|2018-10-29 02:30,29,314.1,314.1,314,314.1,4
20190701|2018-10-29 03:30,29,314.7,315,314.7,314.7,28
20190701|2018-10-29 04:00,29,314.8,314.8,314.5,314.5,5
20190701|2018-10-29 06:00,29,314.5,314.5,314.4,314.4,4
20190701|2018-10-29 06:30,29,314.3,314.3,313.8,313.8,15
20190701|2018-10-29 07:00,29,313.8,314.2,313.7,314.1,39
20190701|2018-10-29 07:30,29,314.1,314.1,313.7,313.7,27
20190701|2018-10-29 08:30,29,313.7,313.8,312.1,312.2,186
20190701|2018-10-29 09:00,29,312.5,312.8,311.6,311.7,26
20190701|2018-10-29 09:30,29,312.1,312.2,311,311.4,135
20190701|2018-10-29 10:00,29,311.5,311.7,310.6,311.3,63
20190701|2018-10-29 10:30,29,311.2,311.5,310.9,311.2,54
20190701|2018-10-29 11:00,29,310.9,311.2,310.9,311.2,111
20190701|2018-10-29 11:30,29,311.5,311.5,311.2,311.3,30
20190701|2018-10-29 12:00,29,311.2,311.5,311.1,311.2,12
20190701|2018-10-29 12:30,29,311,312.1,310.9,311.6,50
20190701|2018-10-29 13:00,29,311.4,311.8,311,311.6,64
20190701|2018-10-29 19:00,30,312.4,312.4,310.9,311.2,12
20190701|2018-10-29 20:00,30,311,311,310.8,310.8,31
20190701|2018-10-29 21:00,30,311,311.1,311,311.1,13
20190701|2018-10-29 21:30,30,311.3,311.5,311.3,311.4,17
20190701|2018-10-29 22:00,30,311.2,311.8,311.1,311.8,11
20190701|2018-10-29 22:30,30,311.4,312,311.4,312,12
20190701|2018-10-30 00:00,30,312.1,312.1,312,312,5
20190701|2018-10-30 01:00,30,311.6,311.6,311.4,311.4,3
20190701|2018-10-30 01:30,30,311.2,311.5,311.1,311.2,51
20190701|2018-10-30 02:00,30,311.3,311.5,311.3,311.5,3
20190701|2018-10-30 02:30,30,311.4,311.4,311.4,311.4,1
20190701|2018-10-30 03:00,30,311.6,312.2,311.6,312.2,4
20190701|2018-10-30 03:30,30,312.7,312.7,312.7,312.7,8
20190701|2018-10-30 04:30,30,312.1,312.4,312,312.4,6
20190701|2018-10-30 05:00,30,312.4,312.4,312.4,312.4,4
20190701|2018-10-30 05:30,30,312.4,312.4,312.2,312.3,6
20190701|2018-10-30 06:00,30,312.3,312.3,312.1,312.3,6
20190701|2018-10-30 06:30,30,312.6,312.6,312.6,312.6,2
20190701|2018-10-30 07:00,30,312.8,313.2,312.8,313,14
20190701|2018-10-30 07:30,30,312.7,312.8,312.7,312.8,10
20190701|2018-10-30 08:30,30,312.6,312.6,311,311.4,103
20190701|2018-10-30 09:00,30,311,311.3,310.6,310.8,53
20190701|2018-10-30 09:30,30,311,311,310.1,310.7,113
20190701|2018-10-30 10:00,30,310.5,310.7,310.1,310.5,166
20190701|2018-10-30 10:30,30,310.4,310.7,310,310.4,30
20190701|2018-10-30 11:00,30,310.2,310.3,310,310,148
20190701|2018-10-30 11:30,30,310,310.3,310,310.1,60
20190701|2018-10-30 12:00,30,310.1,310.2,310,310.1,131
20190701|2018-10-30 12:30,30,310.1,310.1,309.6,309.6,88
20190701|2018-10-30 13:00,30,309.8,310.1,309.1,309.2,190
20190701|2018-10-30 19:00,31,309.5,309.5,308.6,308.7,85
20190701|2018-10-30 19:30,31,308.7,308.9,308.7,308.9,2
20190701|2018-10-30 20:00,31,309,309,308.9,308.9,5
20190701|2018-10-30 22:00,31,309.1,309.1,309.1,309.1,1
20190701|2018-10-30 23:30,31,309.5,309.7,309.5,309.6,14
20190701|2018-10-31 01:30,31,309.7,309.7,309.7,309.7,3
20190701|2018-10-31 02:00,31,310,310,309.9,309.9,3
20190701|2018-10-31 03:30,31,309.9,310,309.9,310,2
20190701|2018-10-31 04:00,31,310,310,310,310,3
20190701|2018-10-31 04:30,31,310,310,309.9,309.9,2
20190701|2018-10-31 05:00,31,309.7,309.7,309.7,309.7,2
20190701|2018-10-31 06:00,31,309.5,309.5,309.5,309.5,9
20190701|2018-10-31 06:30,31,309.5,309.5,309.5,309.5,5
20190701|2018-10-31 07:00,31,309.8,309.8,309.8,309.8,3
20190701|2018-10-31 07:30,31,309.5,309.5,309.4,309.4,30
20190701|2018-10-31 08:30,31,309.4,309.4,308.4,308.4,123
20190701|2018-10-31 09:00,31,308.4,308.8,307.9,308.5,267
20190701|2018-10-31 09:30,31,308.3,309.4,308,309.4,163
20190701|2018-10-31 10:00,31,309.4,311.3,308.8,311.3,147
20190701|2018-10-31 10:30,31,311.6,312.2,311.2,312.2,93
20190701|2018-10-31 11:00,31,312.1,312.5,310.5,310.5,125
20190701|2018-10-31 11:30,31,310.5,311,310.2,310.6,67
20190701|2018-10-31 12:00,31,310.5,311,310.4,310.5,82
20190701|2018-10-31 12:30,31,310.6,310.7,309.8,310,215
20190701|2018-10-31 13:00,31,310,312.1,309.9,311.3,526
20190701|2018-10-31 19:00,1,311.5,311.5,311,311.3,15
20190701|2018-10-31 20:30,1,310.2,310.5,309.8,309.9,24
20190701|2018-10-31 22:00,1,310,310,310,310,2
20190701|2018-10-31 22:30,1,310.1,310.1,310.1,310.1,3
20190701|2018-10-31 23:30,1,310.7,310.7,310.6,310.6,5
20190701|2018-11-01 00:00,1,310.6,310.6,310.5,310.5,4
20190701|2018-11-01 00:30,1,310.4,310.4,310.4,310.4,1
20190701|2018-11-01 01:00,1,310.8,310.8,310.8,310.8,2
20190701|2018-11-01 01:30,1,310.9,310.9,310.8,310.8,2
20190701|2018-11-01 02:00,1,311,311,311,311,1
20190701|2018-11-01 03:00,1,311,311,311,311,3
20190701|2018-11-01 03:30,1,311.2,311.2,310.7,310.7,3
20190701|2018-11-01 04:00,1,310.7,310.8,310.7,310.8,4
20190701|2018-11-01 04:30,1,310.7,310.7,310.6,310.6,4
20190701|2018-11-01 05:00,1,310.4,310.4,310.4,310.4,4
20190701|2018-11-01 05:30,1,310.5,310.5,310.5,310.5,1
20190701|2018-11-01 06:00,1,311.1,311.2,310.6,310.6,4
20190701|2018-11-01 06:30,1,310.5,310.6,310,310.1,21
20190701|2018-11-01 07:00,1,310.1,310.7,310.1,310.7,5
20190701|2018-11-01 07:30,1,310.8,310.9,310.8,310.9,2
20190701|2018-11-01 08:30,1,310.9,313,310.1,312.2,179
20190701|2018-11-01 09:00,1,312.4,317.6,311.7,315.8,343
20190701|2018-11-01 09:30,1,316.4,316.4,314.9,315.5,86
20190701|2018-11-01 10:00,1,315.8,316.9,315.8,316.5,87
20190701|2018-11-01 10:30,1,316.5,319.9,316.4,319.2,105
20190701|2018-11-01 11:00,1,319,319.9,319,319.6,21
20190701|2018-11-01 11:30,1,319.7,319.7,319.4,319.4,55
20190701|2018-11-01 12:00,1,319.6,320.5,319.1,320.5,15
20190701|2018-11-01 12:30,1,320.5,320.9,319.6,319.8,43
20190701|2018-11-01 13:00,1,319.5,320.6,319.2,319.3,463
20190701|2018-11-01 20:00,2,318.4,318.4,317.7,317.7,81
20190701|2018-11-01 21:30,2,317.5,317.5,317.3,317.3,8
20190701|2018-11-01 22:00,2,317.1,317.1,317,317.1,28
20190701|2018-11-01 23:30,2,319.2,320.8,319.2,320.4,15
20190701|2018-11-02 00:00,2,320.9,322.4,320.9,322.4,16
20190701|2018-11-02 00:30,2,321.9,321.9,319.8,319.8,52
20190701|2018-11-02 01:00,2,319.6,320.5,319.6,320.5,16
20190701|2018-11-02 01:30,2,321.6,321.6,321.6,321.6,4
20190701|2018-11-02 02:00,2,320.3,320.3,320.3,320.3,1
20190701|2018-11-02 02:30,2,320.2,320.2,320.2,320.2,1
20190701|2018-11-02 03:00,2,320,321,320,321,2
20190701|2018-11-02 04:00,2,321,321,321,321,1
20190701|2018-11-02 04:30,2,322,322,322,322,66
20190701|2018-11-02 05:00,2,322,322.5,322,322,72
20190701|2018-11-02 05:30,2,322,322.2,322,322.2,70
20190701|2018-11-02 06:00,2,321.6,322,320.7,321.4,40
20190701|2018-11-02 06:30,2,321.1,321.1,320.8,320.8,3
20190701|2018-11-02 07:00,2,320.7,320.8,320.2,320.8,19
20190701|2018-11-02 07:30,2,321.1,321.1,319,319,15
20190701|2018-11-02 08:30,2,316.8,319,316.5,318.4,305
20190701|2018-11-02 09:00,2,318.7,319.4,318.6,318.9,97
20190701|2018-11-02 09:30,2,318.9,319,318.2,318.2,13
20190701|2018-11-02 10:00,2,317.7,318.2,317.5,317.9,18
20190701|2018-11-02 10:30,2,317.5,318.5,316.9,318.5,25
20190701|2018-11-02 11:00,2,318.2,318.8,318.1,318.6,109
20190701|2018-11-02 11:30,2,317.9,317.9,316.9,317.7,84
20190701|2018-11-02 12:00,2,317.8,318,317.2,317.2,75
20190701|2018-11-02 12:30,2,317.3,317.8,317.2,317.8,18
20190701|2018-11-02 13:00,2,318,318.3,317.6,318.3,134
20190701|2018-11-04 19:00,5,318.5,318.5,318,318.2,40
20190701|2018-11-04 20:30,5,317.7,317.7,317.7,317.7,3
20190701|2018-11-05 00:30,5,317.5,317.5,317.2,317.3,13
20190701|2018-11-05 01:30,5,317.5,317.7,317.5,317.5,66
20190701|2018-11-05 02:00,5,317.4,317.4,317.4,317.4,16
20190701|2018-11-05 02:30,5,317.4,317.4,317.4,317.4,1
20190701|2018-11-05 04:30,5,317.4,317.5,317.4,317.5,3
20190701|2018-11-05 07:00,5,318.9,320.2,318.8,320.1,18
20190701|2018-11-05 07:30,5,319.6,319.6,318.3,318.3,14
20190701|2018-11-05 08:30,5,318.2,320.4,317.9,320,124
20190701|2018-11-05 09:00,5,319.3,320.2,319.3,319.4,18
20190701|2018-11-05 09:30,5,320,320.6,318.8,318.8,63
20190701|2018-11-05 10:00,5,318.8,318.8,318.2,318.2,17
20190701|2018-11-05 10:30,5,317.7,318,317.2,318,43
20190701|2018-11-05 11:00,5,318.1,318.1,315.7,315.8,78
20190701|2018-11-05 11:30,5,315.8,316.2,315.6,316.1,59
20190701|2018-11-05 12:00,5,316.1,316.4,315.6,315.7,17
20190701|2018-11-05 12:30,5,316,316.2,315.5,316.2,7
20190701|2018-11-05 13:00,5,316.6,317.3,316.6,317.3,53
20190701|2018-11-05 19:00,6,319.8,319.8,317.6,317.6,54
20190701|2018-11-05 19:30,6,317.3,317.4,317.3,317.4,21
20190701|2018-11-05 23:30,6,317.4,317.4,317.4,317.4,2
20190701|2018-11-06 00:30,6,317.2,317.2,317.1,317.1,22
20190701|2018-11-06 01:00,6,317,317,317,317,1
20190701|2018-11-06 01:30,6,317.1,317.1,316.9,316.9,30
20190701|2018-11-06 03:00,6,317.1,317.1,317.1,317.1,1
20190701|2018-11-06 03:30,6,316.9,316.9,316.9,316.9,1
20190701|2018-11-06 04:30,6,317.4,317.4,317.4,317.4,1
20190701|2018-11-06 05:00,6,317.5,317.5,317.5,317.5,1
20190701|2018-11-06 06:30,6,317.6,317.6,317.6,317.6,2
20190701|2018-11-06 07:00,6,317.8,317.8,317.7,317.7,3
20190701|2018-11-06 07:30,6,317.4,317.6,317.4,317.5,39
20190701|2018-11-06 08:30,6,317.3,317.3,315.9,316.3,107
20190701|2018-11-06 09:00,6,316.2,316.3,315.4,315.4,117
20190701|2018-11-06 09:30,6,315.9,316.8,315.9,316.8,62
20190701|2018-11-06 10:00,6,316.8,317,316.6,317,56
20190701|2018-11-06 10:30,6,317.2,317.8,317.2,317.8,23
20190701|2018-11-06 11:00,6,317.7,317.8,317.7,317.8,2
20190701|2018-11-06 11:30,6,317.8,318.4,317.8,318.4,21
20190701|2018-11-06 12:00,6,318.2,318.2,317.7,317.7,6
20190701|2018-11-06 12:30,6,317.8,317.8,317.5,317.5,6
20190701|2018-11-06 13:00,6,317.4,317.8,317,317.8,54
20190701|2018-11-06 19:00,7,317.4,318.1,317.4,318.1,5
20190701|2018-11-06 20:00,7,317.6,317.7,317.6,317.7,20
20190701|2018-11-06 21:30,7,318.5,318.9,318.5,318.9,52
20190701|2018-11-06 23:30,7,318.5,318.6,318.3,318.3,3
20190701|2018-11-07 00:30,7,318.6,318.8,318.6,318.7,12
20190701|2018-11-07 02:30,7,318.9,319,318.9,319,2
20190701|2018-11-07 03:00,7,319.2,319.2,319,319,16
20190701|2018-11-07 03:30,7,318.9,318.9,318.9,318.9,5
20190701|2018-11-07 04:30,7,318.4,318.4,318.4,318.4,10
20190701|2018-11-07 05:30,7,318.3,318.3,318.3,318.3,1
20190701|2018-11-07 07:00,7,318,318,318,318,1
20190701|2018-11-07 07:30,7,318.1,318.1,318.1,318.1,1
20190701|2018-11-07 08:30,7,317.7,317.7,315.5,315.5,176
20190701|2018-11-07 09:00,7,315.5,315.8,315,315.1,55
20190701|2018-11-07 09:30,7,315.1,316.3,315.1,316.3,75
20190701|2018-11-07 10:00,7,315.9,316.2,315.8,316.1,7
20190701|2018-11-07 10:30,7,315.5,315.9,315.5,315.9,9
20190701|2018-11-07 11:00,7,315.5,315.8,315.5,315.8,5
20190701|2018-11-07 11:30,7,316,316.1,315.9,315.9,22
20190701|2018-11-07 12:00,7,315.8,316.3,315.8,316.3,8
20190701|2018-11-07 12:30,7,316.1,316.1,316.1,316.1,44
20190701|2018-11-07 13:00,7,316.1,316.4,315.8,316.2,160
20190701|2018-11-07 19:00,8,316.2,316.9,316.2,316.5,19
20190701|2018-11-07 19:30,8,316.4,316.4,316.2,316.2,29
20190701|2018-11-07 20:00,8,316.1,316.2,316.1,316.1,14
20190701|2018-11-07 21:00,8,315.9,316,315.8,315.9,33
20190701|2018-11-07 21:30,8,315.9,316,315.9,316,19
20190701|2018-11-07 22:00,8,315.9,316,315.9,316,2
20190701|2018-11-07 22:30,8,315.9,316,315.9,316,6
20190701|2018-11-07 23:00,8,316.1,316.1,316,316,7
20190701|2018-11-07 23:30,8,316.2,317,316.2,316.9,8
20190701|2018-11-08 00:00,8,316.5,316.9,316.5,316.9,18
20190701|2018-11-08 01:00,8,316.9,316.9,316.9,316.9,2
20190701|2018-11-08 04:30,8,317.3,317.3,317.3,317.3,1
20190701|2018-11-08 07:00,8,316.6,316.7,316.6,316.7,5
20190701|2018-11-08 08:30,8,316.9,317.1,316.5,316.5,23
20190701|2018-11-08 09:00,8,316,316.1,315.6,316.1,62
20190701|2018-11-08 09:30,8,315.8,316.4,315.8,316.4,19
20190701|2018-11-08 10:00,8,316.2,316.6,316,316,37
20190701|2018-11-08 10:30,8,316,317.4,315.9,316.6,86
20190701|2018-11-08 11:00,8,315.9,318.4,313.4,313.5,436
20190701|2018-11-08 11:30,8,314.3,314.3,313.6,314.3,28
20190701|2018-11-08 12:00,8,314.4,315.1,314.4,315.1,74
20190701|2018-11-08 12:30,8,315.5,316.7,315.5,316.5,53
20190701|2018-11-08 13:00,8,316.5,316.6,315.1,315.8,61
20190701|2018-11-08 19:00,9,316,316.3,316,316.3,11
20190701|2018-11-08 20:30,9,316.6,316.6,316.3,316.3,2
20190701|2018-11-08 21:00,9,316.4,316.4,315.7,315.9,13
20190701|2018-11-08 21:30,9,316.4,316.4,316.4,316.4,2
20190701|2018-11-08 22:00,9,316.3,316.3,316.3,316.3,1
20190701|2018-11-08 22:30,9,316.1,316.2,316.1,316.2,2
20190701|2018-11-08 23:00,9,316.4,316.4,316.4,316.4,1
20190701|2018-11-08 23:30,9,316.3,316.3,315.7,315.7,9
20190701|2018-11-09 00:30,9,315.8,315.8,315.8,315.8,1
20190701|2018-11-09 02:00,9,316.2,316.2,316.2,316.2,18
20190701|2018-11-09 02:30,9,315.9,315.9,315.9,315.9,1
20190701|2018-11-09 03:00,9,315.7,315.8,315.7,315.8,16
20190701|2018-11-09 05:00,9,316.2,316.2,316.2,316.2,1
20190701|2018-11-09 06:00,9,316.2,316.2,316.2,316.2,1
20190701|2018-11-09 06:30,9,316.2,316.2,316.2,316.2,25
20190701|2018-11-09 07:00,9,316.2,316.2,316.2,316.2,5
20190701|2018-11-09 07:30,9,316.2,316.2,316.2,316.2,1
20190701|2018-11-09 08:30,9,315.9,316.9,315.8,316.1,39
20190701|2018-11-09 09:00,9,316.4,317.2,316.4,316.8,65
20190701|2018-11-09 09:30,9,316.5,316.9,316.1,316.3,46
20190701|2018-11-09 10:00,9,316.3,316.8,316.3,316.3,25
20190701|2018-11-09 10:30,9,316.1,317.1,316,316.5,25
20190701|2018-11-09 11:00,9,316.5,316.5,315.8,315.9,40
20190701|2018-11-09 11:30,9,316,316.2,315.9,316.2,33
20190701|2018-11-09 12:00,9,316,316.3,315.8,316.2,239
20190701|2018-11-09 12:30,9,316.1,316.6,315.9,315.9,96
20190701|2018-11-09 13:00,9,315.9,316.3,315.5,316.1,138
20190701|2018-11-11 19:00,12,315.8,315.9,315.8,315.9,6
20190701|2018-11-11 19:30,12,315.9,315.9,315.9,315.9,6
20190701|2018-11-12 00:30,12,315.9,315.9,315.9,315.9,24
20190701|2018-11-12 01:00,12,315.9,315.9,315.8,315.9,15
20190701|2018-11-12 02:00,12,316.2,316.2,316.2,316.2,1
20190701|2018-11-12 02:30,12,315.8,315.8,315.8,315.8,3
20190701|2018-11-12 03:00,12,316,316.2,316,316.2,7
20190701|2018-11-12 06:00,12,315.9,316.3,315.9,316.3,2
20190701|2018-11-12 07:00,12,315.8,315.8,315.5,315.5,6
20190701|2018-11-12 07:30,12,315.7,315.7,315.7,315.7,2
20190701|2018-11-12 08:30,12,315.6,315.6,314.9,315.1,53
20190701|2018-11-12 09:00,12,315.3,316.4,314.9,316.4,118
20190701|2018-11-12 09:30,12,316.2,316.4,316,316.4,5
20190701|2018-11-12 10:00,12,316.3,316.4,315.9,315.9,12
20190701|2018-11-12 10:30,12,315.8,316.3,315.8,316.3,5
20190701|2018-11-12 11:00,12,316.1,316.1,316,316,40
20190701|2018-11-12 11:30,12,316,316.4,316,316.4,4
20190701|2018-11-12 12:00,12,316,316.2,316,316.2,16
20190701|2018-11-12 12:30,12,316.2,316.2,316.2,316.2,2
20190701|2018-11-12 13:00,12,316.2,316.2,315.5,315.7,96
20190701|2018-11-12 19:00,13,315.8,315.8,315.7,315.7,4
20190701|2018-11-12 20:00,13,316.4,316.4,316.4,316.4,5
20190701|2018-11-12 20:30,13,316.1,316.1,316.1,316.1,3
20190701|2018-11-12 21:30,13,316.2,316.5,316.2,316.5,2
20190701|2018-11-12 22:00,13,316.5,317,316.5,317,18
20190701|2018-11-12 22:30,13,317.1,317.1,317.1,317.1,10
20190701|2018-11-13 00:30,13,317.1,317.1,316.9,316.9,4
20190701|2018-11-13 02:30,13,317.4,317.4,317.4,317.4,10
20190701|2018-11-13 03:00,13,317.7,317.7,317.7,317.7,3
20190701|2018-11-13 04:00,13,317,317,316.7,316.7,4
20190701|2018-11-13 04:30,13,317.2,317.2,317.2,317.2,3
20190701|2018-11-13 05:00,13,317.6,317.9,317.6,317.9,33
20190701|2018-11-13 05:30,13,317.9,317.9,317.9,317.9,26
20190701|2018-11-13 06:30,13,317.5,317.5,317.5,317.5,1
20190701|2018-11-13 07:00,13,317.6,317.6,317.6,317.6,2
20190701|2018-11-13 07:30,13,317.2,317.2,317.2,317.2,3
20190701|2018-11-13 08:30,13,317.2,317.2,315.3,315.3,296
20190701|2018-11-13 09:00,13,315,315.3,314.8,315,98
20190701|2018-11-13 09:30,13,314.9,316.6,314.6,316.6,84
20190701|2018-11-13 10:00,13,316.6,316.6,315.4,315.5,11
20190701|2018-11-13 10:30,13,315.1,315.3,314.8,314.8,26
20190701|2018-11-13 11:00,13,314.9,315.3,314.8,314.9,63
20190701|2018-11-13 11:30,13,314.8,315,314.4,314.4,60
20190701|2018-11-13 12:00,13,314.5,315,314.5,314.8,33
20190701|2018-11-13 12:30,13,314.8,314.9,314.5,314.9,43
20190701|2018-11-13 13:00,13,314.8,315.2,314.6,314.7,104
20190701|2018-11-13 19:00,14,314.8,315.1,314.8,315.1,10
20190701|2018-11-13 22:00,14,316.2,316.2,316.2,316.2,5
20190701|2018-11-13 23:00,14,316.4,316.4,316.4,316.4,8
20190701|2018-11-14 00:00,14,316.3,316.3,316.3,316.3,1
20190701|2018-11-14 01:30,14,316.3,316.3,316.3,316.3,1
20190701|2018-11-14 02:30,14,316.3,316.3,316.3,316.3,2
20190701|2018-11-14 03:00,14,316.6,316.6,316.6,316.6,3
20190701|2018-11-14 03:30,14,316.3,316.3,316.3,316.3,5
20190701|2018-11-14 04:30,14,316.6,316.6,316.6,316.6,1
20190701|2018-11-14 05:00,14,316.7,316.7,316.7,316.7,1
20190701|2018-11-14 06:00,14,316.8,316.8,316.8,316.8,3
20190701|2018-11-14 06:30,14,316.4,316.4,316.4,316.4,1
20190701|2018-11-14 07:00,14,316.5,316.7,316.3,316.4,12
20190701|2018-11-14 07:30,14,316.6,316.7,316.6,316.6,7
20190701|2018-11-14 08:30,14,315.8,316.6,315.5,316.3,34
20190701|2018-11-14 09:00,14,316.6,317.5,316.3,317,79
20190701|2018-11-14 09:30,14,317,317,316.2,316.2,40
20190701|2018-11-14 10:00,14,316,316.1,315.8,316.1,20
20190701|2018-11-14 10:30,14,316,316.2,315.6,316.2,29
20190701|2018-11-14 11:00,14,315.9,315.9,315.7,315.8,18
20190701|2018-11-14 11:30,14,315.7,315.7,315.4,315.4,6
20190701|2018-11-14 12:00,14,315.5,315.5,315.2,315.4,42
20190701|2018-11-14 12:30,14,315.3,316.2,315.3,316.1,86
20190701|2018-11-14 13:00,14,316,316.7,315.9,316.4,228
20190701|2018-11-14 19:00,15,315.5,316.9,315.5,316.9,4
20190701|2018-11-14 22:30,15,317.7,317.7,317.7,317.7,1
20190701|2018-11-15 00:30,15,318,318,318,318,2
20190701|2018-11-15 01:30,15,318.3,318.5,318.3,318.5,2
20190701|2018-11-15 02:00,15,318.5,318.5,318.4,318.4,11
20190701|2018-11-15 03:00,15,318.1,318.1,318.1,318.1,2
20190701|2018-11-15 03:30,15,317.8,318,317.8,318,9
20190701|2018-11-15 04:00,15,318.2,318.8,318.2,318.8,13
20190701|2018-11-15 04:30,15,318.7,318.9,318.4,318.4,24
20190701|2018-11-15 05:00,15,318.5,318.5,318.5,318.5,1
20190701|2018-11-15 06:00,15,318.4,318.4,318.4,318.4,1
20190701|2018-11-15 06:30,15,318.4,318.6,318.4,318.6,51
20190701|2018-11-15 07:00,15,318.4,318.4,318.2,318.2,2
20190701|2018-11-15 07:30,15,318.4,318.4,318.4,318.4,1
20190701|2018-11-15 08:30,15,318.3,319.1,318.2,318.9,81
20190701|2018-11-15 09:00,15,318.7,318.7,317.7,317.7,32
20190701|2018-11-15 09:30,15,317.8,318.1,316.9,317.2,171
20190701|2018-11-15 10:00,15,317.1,317.1,316.4,316.7,114
20190701|2018-11-15 10:30,15,316.5,316.8,316.3,316.3,123
20190701|2018-11-15 11:00,15,315.7,315.8,314.5,315.3,167
20190701|2018-11-15 11:30,15,315,315.5,314.7,315.5,16
20190701|2018-11-15 12:00,15,315,315,315,315,1
20190701|2018-11-15 12:30,15,315.5,315.5,314.7,314.9,23
20190701|2018-11-15 13:00,15,315.5,316.3,315,316.3,51
20190701|2018-11-15 19:00,16,316.8,316.8,316,316,37
20190701|2018-11-15 19:30,16,316.1,316.1,316.1,316.1,3
20190701|2018-11-15 20:00,16,316.1,316.1,316.1,316.1,3
20190701|2018-11-15 23:30,16,317.1,317.1,317.1,317.1,1
20190701|2018-11-16 01:00,16,316.9,316.9,316.9,316.9,1
20190701|2018-11-16 01:30,16,317,317,317,317,1
20190701|2018-11-16 02:30,16,316.1,316.8,316.1,316.8,3
20190701|2018-11-16 04:30,16,316.7,316.8,316.7,316.8,25
20190701|2018-11-16 05:00,16,316.5,316.5,316.5,316.5,2
20190701|2018-11-16 06:00,16,316.6,316.6,316.6,316.6,5
20190701|2018-11-16 06:30,16,316.5,316.5,316.5,316.5,87
20190701|2018-11-16 07:00,16,316.5,316.6,316.5,316.6,25
20190701|2018-11-16 07:30,16,316.6,316.6,316.6,316.6,2
20190701|2018-11-16 08:30,16,316.4,318,316.4,317.7,285
20190701|2018-11-16 09:00,16,317.9,317.9,317.4,317.7,147
20190701|2018-11-16 09:30,16,317.9,317.9,317,317,125
20190701|2018-11-16 10:00,16,316.5,317.2,316.5,317.2,33
20190701|2018-11-16 10:30,16,317.3,317.3,316.9,317,8
20190701|2018-11-16 11:00,16,317,317.5,316.9,317.4,31
20190701|2018-11-16 11:30,16,317.3,322.2,317.3,321,432
20190701|2018-11-16 12:00,16,320.7,320.8,320.1,320.5,16
20190701|2018-11-16 12:30,16,320.7,320.9,320.7,320.9,2
20190701|2018-11-16 13:00,16,320.4,320.8,319.6,319.6,164
20190701|2018-11-18 19:00,19,320.8,320.8,319.9,320.2,12
20190701|2018-11-18 19:30,19,320.1,320.1,319.8,319.8,2
20190701|2018-11-18 20:00,19,320.1,320.1,320.1,320.1,2
20190701|2018-11-19 02:00,19,319.9,319.9,319.9,319.9,3
20190701|2018-11-19 02:30,19,320.1,320.1,319.8,319.8,12
20190701|2018-11-19 03:00,19,319.9,319.9,319.8,319.8,3
20190701|2018-11-19 03:30,19,319.7,319.7,319.3,319.3,2
20190701|2018-11-19 04:00,19,319.5,319.5,319.1,319.4,22
20190701|2018-11-19 05:30,19,319.3,319.3,319.3,319.3,5
20190701|2018-11-19 06:00,19,319.1,319.1,319.1,319.1,39
20190701|2018-11-19 06:30,19,318.9,318.9,318.7,318.7,33
20190701|2018-11-19 07:00,19,318.6,318.6,318.5,318.5,3
20190701|2018-11-19 07:30,19,318.2,318.2,317.8,318.1,24
20190701|2018-11-19 08:30,19,318.8,318.8,316.1,316.4,628
20190701|2018-11-19 09:00,19,316.4,316.5,315.7,315.7,143
20190701|2018-11-19 09:30,19,315.8,316.1,315.4,315.9,217
20190701|2018-11-19 10:00,19,315.9,316.5,315.8,316.4,244
20190701|2018-11-19 10:30,19,316.1,316.1,315.8,315.8,64
20190701|2018-11-19 11:00,19,315.7,316,315.1,315.1,80
20190701|2018-11-19 11:30,19,315.1,315.2,314.7,314.7,120
20190701|2018-11-19 12:00,19,314.7,315.2,314.7,315.1,126
20190701|2018-11-19 12:30,19,315.1,315.4,315,315.4,51
20190701|2018-11-19 13:00,19,315.7,316.1,315.4,315.4,244
20190701|2018-11-20 02:30,20,315.7,315.7,315.7,315.7,1
20190701|2018-11-20 03:00,20,315.4,315.6,315.1,315.6,13
20190701|2018-11-20 03:30,20,315.6,315.9,315.6,315.9,61
20190701|2018-11-20 04:00,20,316.2,316.3,316.1,316.3,7
20190701|2018-11-20 04:30,20,316.2,316.7,316.2,316.4,12
20190701|2018-11-20 05:00,20,316.3,316.6,316.3,316.6,27
20190701|2018-11-20 05:30,20,316.5,316.6,316.5,316.5,16
20190701|2018-11-20 06:00,20,316.5,316.6,316.3,316.4,28
20190701|2018-11-20 06:30,20,316.4,316.8,316.3,316.7,20
20190701|2018-11-20 07:00,20,316.8,317.1,316.8,316.8,51
20190701|2018-11-20 07:30,20,316.9,317,316.8,316.8,18
20190701|2018-11-20 08:30,20,316.8,318.1,316.8,317.9,53
20190701|2018-11-20 09:00,20,318.1,318.1,317.8,318,32
20190701|2018-11-20 09:30,20,318.2,319.4,318.2,318.5,93
20190701|2018-11-20 10:00,20,319.1,319.8,318.8,319.2,91
20190701|2018-11-20 10:30,20,319.7,319.8,319.3,319.3,42
20190701|2018-11-20 11:00,20,319.4,319.4,319.4,319.4,3
20190701|2018-11-20 11:30,20,319.3,319.3,318.9,319.1,90
20190701|2018-11-20 12:00,20,319,319.3,318.8,318.8,21
20190701|2018-11-20 12:30,20,318.6,318.8,318.5,318.7,56
20190701|2018-11-20 13:00,20,318.9,318.9,317.5,318.4,170
20190701|2018-11-20 19:00,21,318.7,318.7,318.5,318.6,20
20190701|2018-11-20 19:30,21,318.6,318.7,318.6,318.7,5
20190701|2018-11-20 20:00,21,318.7,318.7,318.7,318.7,5
20190701|2018-11-20 23:30,21,318.5,318.5,318.1,318.2,6
20190701|2018-11-21 03:00,21,317.9,317.9,317.8,317.8,2
20190701|2018-11-21 03:30,21,317.6,317.6,317.6,317.6,1
20190701|2018-11-21 04:00,21,317.7,317.7,317.7,317.7,30
20190701|2018-11-21 04:30,21,317.3,317.5,317.1,317.1,43
20190701|2018-11-21 05:00,21,317.1,317.4,317.1,317.4,48
20190701|2018-11-21 05:30,21,317.3,317.3,317.2,317.2,2
20190701|2018-11-21 06:00,21,317.1,317.1,317.1,317.1,3
20190701|2018-11-21 06:30,21,317.4,317.9,317.4,317.9,10
20190701|2018-11-21 07:00,21,317.8,317.9,317.3,317.9,19
20190701|2018-11-21 07:30,21,318,318.7,317.8,318.7,69
20190701|2018-11-21 08:30,21,318,318,316.7,317,204
20190701|2018-11-21 09:00,21,317.3,318.3,317,318.1,125
20190701|2018-11-21 09:30,21,318.2,319.1,318.2,318.6,105
20190701|2018-11-21 10:00,21,319.1,319.4,318.7,319.3,27
20190701|2018-11-21 10:30,21,319.1,319.5,318.8,318.9,30
20190701|2018-11-21 11:00,21,318.8,318.9,318.4,318.4,12
20190701|2018-11-21 11:30,21,318.3,318.3,317.4,317.4,30
20190701|2018-11-21 12:00,21,317.2,317.7,317.2,317.5,219
20190701|2018-11-21 12:30,21,317.8,317.9,317.5,317.7,110
20190701|2018-11-21 13:00,21,317.8,317.9,316.5,317.7,153
20190701|2018-11-23 08:30,23,317,318,316.3,317.2,148
20190701|2018-11-23 09:00,23,317.4,317.9,317.1,317.1,43
20190701|2018-11-23 09:30,23,316.9,317,316.9,317,7
20190701|2018-11-23 10:00,23,317.3,317.7,317.3,317.7,120
20190701|2018-11-23 10:30,23,317.6,317.8,317.6,317.8,22
20190701|2018-11-23 11:00,23,317.8,317.8,317.4,317.6,71
20190701|2018-11-23 11:30,23,317.4,317.5,316.5,316.8,41
20190701|2018-11-23 12:00,23,316.7,317,316.6,316.9,18
20190701|2018-11-25 19:00,26,317.1,317.3,317,317,12
20190701|2018-11-25 19:30,26,316.9,316.9,316.8,316.8,7
20190701|2018-11-25 20:00,26,316.9,316.9,316.9,316.9,1
20190701|2018-11-25 20:30,26,316.5,316.7,316.5,316.5,9
20190701|2018-11-25 21:00,26,316.3,316.3,316,316.3,4
20190701|2018-11-25 21:30,26,315.9,316.1,315.9,316.1,2
20190701|2018-11-25 22:00,26,316.2,316.2,316.2,316.2,2
20190701|2018-11-26 00:30,26,316,316,316,316,1
20190701|2018-11-26 01:00,26,315.9,315.9,315.7,315.7,17
20190701|2018-11-26 01:30,26,315.7,315.7,315.6,315.7,8
20190701|2018-11-26 02:00,26,315.7,315.8,315.5,315.6,36
20190701|2018-11-26 02:30,26,315.6,316,315.6,316,29
20190701|2018-11-26 03:00,26,315.9,315.9,315.6,315.6,8
20190701|2018-11-26 03:30,26,315.6,315.9,315.6,315.9,24
20190701|2018-11-26 04:00,26,315.9,316,315.9,316,12
20190701|2018-11-26 04:30,26,316,316,316,316,5
20190701|2018-11-26 05:00,26,316,316.1,315.9,315.9,13
20190701|2018-11-26 05:30,26,315.9,316.1,315.9,316,27
20190701|2018-11-26 06:00,26,315.9,315.9,315.7,315.7,85
20190701|2018-11-26 06:30,26,315.6,315.7,315.5,315.6,69
20190701|2018-11-26 07:00,26,315.6,315.6,314.5,314.7,146
20190701|2018-11-26 07:30,26,314.7,315.5,314.7,315.4,37
20190701|2018-11-26 08:30,26,315.2,315.2,313.7,313.7,656
20190701|2018-11-26 09:00,26,313.7,313.7,312.7,312.7,292
20190701|2018-11-26 09:30,26,312.8,312.8,312,312.2,484
20190701|2018-11-26 10:00,26,312.2,312.6,312.1,312.2,88
20190701|2018-11-26 10:30,26,312.1,312.1,311.4,311.5,415
20190701|2018-11-26 11:00,26,311.6,312,311.5,311.9,59
20190701|2018-11-26 11:30,26,312,312,311.6,311.8,89
20190701|2018-11-26 12:00,26,311.9,312.3,311.9,312.1,149
20190701|2018-11-26 12:30,26,312.1,313.8,312.1,313.8,448
20190701|2018-11-26 13:00,26,313.9,314.2,313.5,314,285
20190701|2018-11-26 19:00,27,314,314,312.4,313.2,70
20190701|2018-11-26 19:30,27,312.9,313,312.7,313,6
20190701|2018-11-26 20:30,27,313.2,313.2,313.2,313.2,1
20190701|2018-11-26 21:00,27,313.4,313.4,312.7,312.7,24
20190701|2018-11-26 21:30,27,312.7,312.9,312.7,312.9,3
20190701|2018-11-26 23:30,27,313,313.2,312.9,313.1,12
20190701|2018-11-27 00:00,27,312.9,312.9,312.8,312.9,10
20190701|2018-11-27 00:30,27,312.8,312.9,312.8,312.8,3
20190701|2018-11-27 01:30,27,313.7,314,313.6,313.6,19
20190701|2018-11-27 02:00,27,313.8,314.1,313.8,314.1,2
20190701|2018-11-27 03:30,27,314.1,314.1,314.1,314.1,1
20190701|2018-11-27 04:00,27,313.8,313.8,313.8,313.8,2
20190701|2018-11-27 04:30,27,314.1,314.1,314.1,314.1,1
20190701|2018-11-27 05:00,27,314,314,314,314,2
20190701|2018-11-27 05:30,27,313.8,313.8,313.7,313.7,3
20190701|2018-11-27 06:00,27,313.6,313.6,313.6,313.6,3
20190701|2018-11-27 06:30,27,313.8,313.9,313.7,313.7,3
20190701|2018-11-27 07:00,27,313.7,313.8,313.6,313.6,11
20190701|2018-11-27 07:30,27,313.5,313.6,313.1,313.1,28
20190701|2018-11-27 08:30,27,313.4,314.5,312.9,314,336
20190701|2018-11-27 09:00,27,314,314.5,313.1,314.5,68
20190701|2018-11-27 09:30,27,314.3,314.6,313.9,314.3,52
20190701|2018-11-27 10:00,27,314.1,314.7,314.1,314.5,100
20190701|2018-11-27 10:30,27,314.6,315,314.1,314.2,129
20190701|2018-11-27 11:00,27,314.5,315,314.2,314.2,48
20190701|2018-11-27 11:30,27,314.2,314.7,314.1,314.6,52
20190701|2018-11-27 12:00,27,314.7,315.8,314.7,315.1,166
20190701|2018-11-27 12:30,27,315.1,315.5,314.9,315.5,33
20190701|2018-11-27 13:00,27,315.6,316.3,315.6,316.3,171
20190701|2018-11-27 19:00,28,316.4,316.4,315.8,315.8,26
20190701|2018-11-27 19:30,28,315.8,315.8,315.8,315.8,1
20190701|2018-11-27 20:30,28,315.6,315.6,315.3,315.3,11
20190701|2018-11-27 21:00,28,315.3,315.6,315.3,315.6,2
20190701|2018-11-27 21:30,28,315.2,315.2,315.2,315.2,1
20190701|2018-11-27 22:00,28,315.2,315.2,315.2,315.2,5
20190701|2018-11-27 23:30,28,315.5,315.5,315.4,315.5,10
20190701|2018-11-28 00:00,28,315.5,315.7,315.5,315.7,13
20190701|2018-11-28 00:30,28,315.8,315.8,315.4,315.6,21
20190701|2018-11-28 01:00,28,315.8,316.4,315.7,316.4,31
20190701|2018-11-28 01:30,28,316.4,316.9,316.3,316.5,47
20190701|2018-11-28 02:00,28,316.2,316.2,315.8,315.8,2
20190701|2018-11-28 02:30,28,315.8,315.8,315.4,315.4,52
20190701|2018-11-28 03:00,28,315.5,315.5,315.5,315.5,5
20190701|2018-11-28 03:30,28,315.7,315.9,315.7,315.9,6
20190701|2018-11-28 04:30,28,315.9,315.9,315.9,315.9,1
20190701|2018-11-28 05:00,28,316.4,316.4,316.2,316.2,2
20190701|2018-11-28 05:30,28,316.5,316.5,316.5,316.5,2
20190701|2018-11-28 06:30,28,316.2,316.5,316.2,316.5,46
20190701|2018-11-28 07:00,28,316.5,317.1,316.5,317,52
20190701|2018-11-28 07:30,28,316.8,316.8,316.6,316.6,3
20190701|2018-11-28 08:30,28,316.6,320,316.6,319.6,510
20190701|2018-11-28 09:00,28,319.6,319.9,318,318,190
20190701|2018-11-28 09:30,28,318.2,318.7,317.8,317.8,139
20190701|2018-11-28 10:00,28,318.2,318.6,317.8,318.1,65
20190701|2018-11-28 10:30,28,317.9,318.9,317.9,318.6,47
20190701|2018-11-28 11:00,28,319.1,319.4,319.1,319.1,33
20190701|2018-11-28 11:30,28,318.8,318.9,318.6,318.7,13
20190701|2018-11-28 12:00,28,318.7,319.1,318.6,319,29
20190701|2018-11-28 12:30,28,318.9,319.1,318.6,318.6,29
20190701|2018-11-28 13:00,28,318.6,319.1,318,318.7,318
20190701|2018-11-28 19:00,29,318.8,319,318.5,318.5,31
20190701|2018-11-28 19:30,29,318.4,318.4,318.4,318.4,10
20190701|2018-11-28 20:30,29,318.7,318.7,318.7,318.7,1
20190701|2018-11-28 23:30,29,318.5,318.5,318.5,318.5,4
20190701|2018-11-29 00:00,29,318.4,318.4,318.2,318.2,4
20190701|2018-11-29 00:30,29,318.2,318.2,317.9,318,54
20190701|2018-11-29 01:30,29,317.6,317.7,317.6,317.7,7
20190701|2018-11-29 02:00,29,317.8,317.8,317.7,317.7,19
20190701|2018-11-29 02:30,29,317.7,317.7,317.7,317.7,7
20190701|2018-11-29 03:00,29,317.7,317.7,317.6,317.6,4
20190701|2018-11-29 03:30,29,317.8,317.8,317.4,317.4,13
20190701|2018-11-29 04:00,29,317.5,317.5,317.5,317.5,2
20190701|2018-11-29 04:30,29,317.4,317.4,317,317,16
20190701|2018-11-29 05:00,29,317,317.3,317,317.1,18
20190701|2018-11-29 05:30,29,317.1,317.1,317.1,317.1,2
20190701|2018-11-29 06:00,29,317.1,317.2,317.1,317.1,29
20190701|2018-11-29 06:30,29,317.1,317.1,317,317,21
20190701|2018-11-29 07:00,29,317,317,316.7,316.7,18
20190701|2018-11-29 07:30,29,316.8,316.8,316.8,316.8,1
20190701|2018-11-29 08:30,29,316.7,318.1,316,318,145
20190701|2018-11-29 09:00,29,318.2,318.2,317.2,317.3,66
20190701|2018-11-29 09:30,29,317.2,319.6,317.1,318.2,114
20190701|2018-11-29 10:00,29,318.3,320.1,317.9,318.9,53
20190701|2018-11-29 10:30,29,319,319.1,318.2,318.4,125
20190701|2018-11-29 11:00,29,318.5,318.9,318.3,318.6,132
20190701|2018-11-29 11:30,29,318.5,318.5,318.3,318.3,11
20190701|2018-11-29 12:00,29,318.3,318.3,317.9,318.1,7
20190701|2018-11-29 12:30,29,318.1,318.4,318.1,318.3,11
20190701|2018-11-29 13:00,29,318.3,318.8,317.6,318.7,226
20190701|2018-11-29 19:00,30,318.2,318.4,318,318.4,10
20190701|2018-11-29 20:00,30,317.8,318,317.8,318,3
20190701|2018-11-29 20:30,30,317.9,317.9,317.9,317.9,1
20190701|2018-11-29 21:30,30,318,318,318,318,1
20190701|2018-11-29 23:30,30,317.8,317.8,317.8,317.8,2
20190701|2018-11-30 00:30,30,317.2,317.2,317.2,317.2,6
20190701|2018-11-30 01:00,30,317.6,317.6,317.6,317.6,1
20190701|2018-11-30 01:30,30,317.7,317.7,317.7,317.7,1
20190701|2018-11-30 02:30,30,317.6,317.7,317.6,317.6,14
20190701|2018-11-30 03:00,30,317.3,317.3,317.3,317.3,1
20190701|2018-11-30 03:30,30,317.9,318.4,317.9,318.4,16
20190701|2018-11-30 04:00,30,318.4,318.4,318.4,318.4,3
20190701|2018-11-30 04:30,30,318.4,318.4,318.4,318.4,2
20190701|2018-11-30 05:00,30,317.9,317.9,317.9,317.9,5
20190701|2018-11-30 05:30,30,317.7,317.7,317.3,317.3,12
20190701|2018-11-30 06:00,30,317,317,317,317,1
20190701|2018-11-30 06:30,30,317,317,317,317,1
20190701|2018-11-30 07:00,30,317.4,317.8,317.3,317.8,24
20190701|2018-11-30 07:30,30,317.9,318.2,317.9,318.2,5
20190701|2018-11-30 08:30,30,318.1,320.2,318.1,319.5,185
20190701|2018-11-30 09:00,30,319.7,320.2,319.1,319.1,73
20190701|2018-11-30 09:30,30,319.2,319.4,319,319,151
20190701|2018-11-30 10:00,30,318.9,319.2,318.7,319.1,73
20190701|2018-11-30 10:30,30,319.3,319.5,318.9,319.4,128
20190701|2018-11-30 11:00,30,319.4,320.1,319.4,319.5,51
20190701|2018-11-30 11:30,30,319.6,319.7,319.4,319.5,155
20190701|2018-11-30 12:00,30,319.3,319.7,318.9,319,186
20190701|2018-11-30 12:30,30,319,319.4,318.6,319,155
20190701|2018-11-30 13:00,30,318.9,319.2,318.5,318.8,149
20190701|2018-12-02 19:00,3,325,327.2,323.9,324.2,286
20190701|2018-12-02 19:30,3,324.3,324.3,323.5,324,56
20190701|2018-12-02 20:00,3,324,324,324,324,2
20190701|2018-12-02 20:30,3,323.7,324.3,323.7,324.1,36
20190701|2018-12-02 21:00,3,323.8,324.1,323.7,324.1,15
20190701|2018-12-02 21:30,3,324.2,324.5,324,324,101
20190701|2018-12-02 22:00,3,324.3,324.3,324.3,324.3,10
20190701|2018-12-02 22:30,3,324.4,324.4,324.4,324.4,2
20190701|2018-12-02 23:00,3,324.4,324.4,324.4,324.4,1
20190701|2018-12-02 23:30,3,324.1,324.1,323.9,323.9,4
20190701|2018-12-03 00:00,3,323.9,324.1,323.9,324.1,7
20190701|2018-12-03 00:30,3,324.2,324.2,324,324,4
20190701|2018-12-03 01:00,3,324.1,324.1,324.1,324.1,1
20190701|2018-12-03 01:30,3,324.2,324.9,324.2,324.9,7
20190701|2018-12-03 02:00,3,324.9,325.1,324.7,325,30
20190701|2018-12-03 02:30,3,324.9,324.9,324.6,324.7,25
20190701|2018-12-03 03:00,3,325.1,325.1,325,325,9
20190701|2018-12-03 03:30,3,324.8,324.8,324.4,324.7,8
20190701|2018-12-03 04:00,3,324.5,324.5,324.5,324.5,3
20190701|2018-12-03 04:30,3,324.8,324.8,324.6,324.6,6
20190701|2018-12-03 05:00,3,324.8,324.9,324.8,324.9,2
20190701|2018-12-03 05:30,3,324.8,324.8,324.8,324.8,1
20190701|2018-12-03 06:00,3,324.7,324.9,324.7,324.8,26
20190701|2018-12-03 06:30,3,324.8,324.8,324.2,324.2,78
20190701|2018-12-03 07:00,3,324.1,324.4,324,324,37
20190701|2018-12-03 07:30,3,324.2,324.9,324.1,324.3,123
20190701|2018-12-03 08:30,3,324.8,325.6,322.8,323.8,380
20190701|2018-12-03 09:00,3,323.6,326.3,323.6,325.9,376
20190701|2018-12-03 09:30,3,325.8,326.4,325.1,325.2,167
20190701|2018-12-03 10:00,3,325.2,325.9,324.7,324.7,125
20190701|2018-12-03 10:30,3,324.8,325.2,323.7,323.9,123
20190701|2018-12-03 11:00,3,323.9,324.4,323.8,324.1,119
20190701|2018-12-03 11:30,3,323.7,324,323.6,324,50
20190701|2018-12-03 12:00,3,323.7,323.9,323.5,323.6,75
20190701|2018-12-03 12:30,3,323.6,323.6,323.3,323.5,63
20190701|2018-12-03 13:00,3,323.5,323.5,323,323,235
20190701|2018-12-03 19:00,4,322.8,323.1,322.4,322.5,52
20190701|2018-12-03 19:30,4,322.5,322.7,322.5,322.5,46
20190701|2018-12-03 20:00,4,322.5,322.5,322.5,322.5,1
20190701|2018-12-03 20:30,4,322.4,322.4,321.7,321.9,17
20190701|2018-12-03 21:00,4,321.6,321.8,321.5,321.5,8
20190701|2018-12-03 21:30,4,321.7,321.8,321.7,321.8,2
20190701|2018-12-03 22:30,4,322,322,322,322,1
20190701|2018-12-03 23:30,4,321.6,321.6,321.6,321.6,10
20190701|2018-12-04 00:30,4,321.7,321.9,321.7,321.8,29
20190701|2018-12-04 01:00,4,321.8,322,321.8,322,14
20190701|2018-12-04 01:30,4,322.1,322.1,322,322.1,6
20190701|2018-12-04 02:00,4,321.9,322,321.9,322,4
20190701|2018-12-04 02:30,4,321.9,322,321.9,322,4
20190701|2018-12-04 03:00,4,322.3,322.6,322.2,322.2,31
20190701|2018-12-04 03:30,4,322.5,323,322.5,322.6,13
20190701|2018-12-04 04:00,4,322.4,322.4,322.4,322.4,6
20190701|2018-12-04 04:30,4,322.9,323.1,322.9,323,19
20190701|2018-12-04 05:00,4,322.8,322.8,322.8,322.8,1
20190701|2018-12-04 05:30,4,322.8,323,322.8,322.9,6
20190701|2018-12-04 06:00,4,322.8,322.8,322.2,322.3,10
20190701|2018-12-04 06:30,4,322.2,322.4,321.9,322.3,28
20190701|2018-12-04 07:00,4,321.9,322.2,321.5,322.2,26
20190701|2018-12-04 07:30,4,322.2,323.1,322,323.1,26
20190701|2018-12-04 08:30,4,323.9,324.6,323.3,323.6,206
20190701|2018-12-04 09:00,4,323.4,323.7,322.4,322.4,216
20190701|2018-12-04 09:30,4,322.4,322.5,321.2,321.2,176
20190701|2018-12-04 10:00,4,321.2,322.1,321.2,322,112
20190701|2018-12-04 10:30,4,322,322.7,321.8,322.5,41
20190701|2018-12-04 11:00,4,322.6,322.6,321.8,321.9,40
20190701|2018-12-04 11:30,4,321.9,322,321.7,322,51
20190701|2018-12-04 12:00,4,322,323.1,321.9,322.9,115
20190701|2018-12-04 12:30,4,322.8,323,322.3,322.9,77
20190701|2018-12-04 13:00,4,322.7,323.7,322.6,323.1,193
20190701|2018-12-04 19:00,5,323.1,323.4,322.8,323.4,10
20190701|2018-12-04 19:30,5,322.8,322.9,322.8,322.8,26
20190701|2018-12-04 20:00,5,322.9,323.2,322.9,323.2,6
20190701|2018-12-04 20:30,5,323.3,323.4,323.3,323.4,2
20190701|2018-12-04 21:00,5,323.1,323.2,323.1,323.2,5
20190701|2018-12-04 21:30,5,323.1,323.1,323.1,323.1,1
20190701|2018-12-04 22:00,5,323,323.2,323,323.2,3
20190701|2018-12-05 00:00,5,323.1,323.1,323.1,323.1,2
20190701|2018-12-05 00:30,5,323,323,322.9,322.9,5
20190701|2018-12-05 01:00,5,323,323,323,323,1
20190701|2018-12-05 02:00,5,323.1,323.1,323.1,323.1,2
20190701|2018-12-05 03:00,5,323.3,323.4,323.3,323.3,5
20190701|2018-12-05 03:30,5,323.2,323.2,323.2,323.2,1
20190701|2018-12-05 04:00,5,323.1,323.1,323.1,323.1,1
20190701|2018-12-05 04:30,5,323.1,323.1,323.1,323.1,1
20190701|2018-12-05 05:30,5,322.6,322.6,322.5,322.5,11
20190701|2018-12-05 06:00,5,322.5,323.1,322.3,323.1,9
20190701|2018-12-05 06:30,5,323.7,323.7,323.7,323.7,12
20190701|2018-12-05 07:00,5,323.4,324,323.4,324,46
20190701|2018-12-05 07:30,5,324.2,324.5,324.2,324.5,7
20190701|2018-12-05 08:30,5,324.5,324.5,322.9,322.9,117
20190701|2018-12-05 09:00,5,323,323.5,322.9,323.2,178
20190701|2018-12-05 09:30,5,323.2,323.5,322.9,323.4,61
20190701|2018-12-05 10:00,5,323.5,323.8,323.3,323.8,67
20190701|2018-12-05 10:30,5,323.6,323.9,323.5,323.8,112
20190701|2018-12-05 11:00,5,323.7,323.7,323,323.3,189
20190701|2018-12-05 11:30,5,323.4,323.6,323.4,323.5,63
20190701|2018-12-05 12:00,5,323.4,323.5,323.2,323.2,35
20190701|2018-12-05 12:30,5,323.1,323.2,323,323.2,20
20190701|2018-12-05 13:00,5,323.1,323.5,323,323.5,233
20190701|2018-12-05 19:00,6,323.2,324,322.6,322.6,54
20190701|2018-12-05 19:30,6,323.1,323.4,323.1,323.4,5
20190701|2018-12-05 20:30,6,323.3,323.3,323,323.1,18
20190701|2018-12-05 21:00,6,323,323,322.7,322.7,6
20190701|2018-12-05 21:30,6,322.9,322.9,322.9,322.9,1
20190701|2018-12-05 22:00,6,323,323,323,323,1
20190701|2018-12-05 23:00,6,323,323,323,323,1
20190701|2018-12-05 23:30,6,323,323.2,323,323.1,4
20190701|2018-12-06 00:00,6,323,323,323,323,1
20190701|2018-12-06 00:30,6,322.6,322.7,322.6,322.7,2
20190701|2018-12-06 01:00,6,322.8,322.8,322.8,322.8,4
20190701|2018-12-06 01:30,6,323,323.1,323,323.1,5
20190701|2018-12-06 02:00,6,323.1,323.3,323.1,323.3,7
20190701|2018-12-06 02:30,6,323.5,323.6,323.5,323.5,3
20190701|2018-12-06 03:00,6,323.4,323.4,323.1,323.1,3
20190701|2018-12-06 04:00,6,322.9,323,322.9,323,3
20190701|2018-12-06 04:30,6,322.7,322.7,322.7,322.7,1
20190701|2018-12-06 05:00,6,322.9,323.1,322.9,323.1,12
20190701|2018-12-06 05:30,6,323.1,323.2,323.1,323.2,5
20190701|2018-12-06 06:00,6,323.1,323.1,322.9,323,7
20190701|2018-12-06 06:30,6,323.1,323.1,323.1,323.1,3
20190701|2018-12-06 07:00,6,322.9,323.2,322.2,322.2,69
20190701|2018-12-06 07:30,6,322.4,322.4,322,322.1,8
20190701|2018-12-06 08:30,6,322.1,322.1,318.9,319.9,384
20190701|2018-12-06 09:00,6,320,322.5,319.7,321.6,252
20190701|2018-12-06 09:30,6,321.5,322.6,321.4,322.3,167
20190701|2018-12-06 10:00,6,322.4,322.6,322,322,45
20190701|2018-12-06 10:30,6,322.3,322.8,321.9,322,93
20190701|2018-12-06 11:00,6,322.2,322.6,322.2,322.5,88
20190701|2018-12-06 11:30,6,322.6,323.2,322.4,322.6,50
20190701|2018-12-06 12:00,6,322.7,322.8,322.2,322.3,11
20190701|2018-12-06 12:30,6,322.4,322.9,322.4,322.9,36
20190701|2018-12-06 13:00,6,322.9,323,322,322.4,138
20190701|2018-12-06 19:00,7,322.7,322.7,322.2,322.3,10
20190701|2018-12-06 19:30,7,321.7,321.8,321.7,321.8,11
20190701|2018-12-06 20:00,7,321.8,321.8,321.8,321.8,2
20190701|2018-12-06 20:30,7,321.7,321.7,321.7,321.7,1
20190701|2018-12-06 21:00,7,321.7,321.7,321.7,321.7,1
20190701|2018-12-06 21:30,7,321.8,321.9,321.8,321.9,6
20190701|2018-12-06 23:00,7,322.2,323.1,322.2,323.1,7
20190701|2018-12-06 23:30,7,322.9,323.1,322.7,323.1,35
20190701|2018-12-07 00:00,7,323,323,322.5,322.5,33
20190701|2018-12-07 00:30,7,323,323.3,323,323,13
20190701|2018-12-07 01:00,7,323,323,323,323,1
20190701|2018-12-07 01:30,7,322.8,323.5,322.8,323.5,9
20190701|2018-12-07 02:00,7,322.9,323.4,322.9,323.4,16
20190701|2018-12-07 03:00,7,323.1,323.1,323.1,323.1,1
20190701|2018-12-07 03:30,7,323.7,323.9,322.9,322.9,27
20190701|2018-12-07 04:00,7,323,323,322.7,322.8,10
20190701|2018-12-07 04:30,7,322,322.4,321.9,322.4,29
20190701|2018-12-07 05:00,7,322.6,322.6,322.6,322.6,31
20190701|2018-12-07 05:30,7,322.2,322.2,322.2,322.2,1
20190701|2018-12-07 06:00,7,322.2,322.2,322.1,322.1,6
20190701|2018-12-07 06:30,7,322,322.3,322,322.3,4
20190701|2018-12-07 07:00,7,322.4,323.5,322.3,323.5,62
20190701|2018-12-07 07:30,7,323.5,323.5,323,323.5,19
20190701|2018-12-07 08:30,7,323.5,324,321.3,322.8,242
20190701|2018-12-07 09:00,7,322.9,323.3,322.7,323,242
20190701|2018-12-07 09:30,7,323.1,323.6,322.9,323.5,63
20190701|2018-12-07 10:00,7,323.5,323.5,322.7,322.8,82
20190701|2018-12-07 10:30,7,322.7,322.8,320.5,321.2,107
20190701|2018-12-07 11:00,7,321.4,322.8,321.4,322.5,69
20190701|2018-12-07 11:30,7,322.3,322.4,321.8,322.2,169
20190701|2018-12-07 12:00,7,322.1,322.1,321.5,321.7,46
20190701|2018-12-07 12:30,7,321.5,321.7,321.3,321.7,113
20190701|2018-12-07 13:00,7,321.8,322.3,321.2,322,197
20190701|2018-12-09 19:00,10,321.3,321.7,321.2,321.2,15
20190701|2018-12-09 19:30,10,321.1,321.2,321.1,321.2,5
20190701|2018-12-09 20:00,10,320.9,320.9,320.9,320.9,2
20190701|2018-12-09 20:30,10,320.9,320.9,320.9,320.9,1
20190701|2018-12-09 21:00,10,320.8,321,320.8,321,21
20190701|2018-12-09 21:30,10,320.9,320.9,320.8,320.8,4
20190701|2018-12-09 22:00,10,320.9,321,320.9,321,15
20190701|2018-12-09 23:30,10,321.1,321.1,321.1,321.1,2
20190701|2018-12-10 00:00,10,321.1,321.1,321.1,321.1,1
20190701|2018-12-10 01:00,10,321,321.1,321,321.1,3
20190701|2018-12-10 01:30,10,321,321,321,321,2
20190701|2018-12-10 02:00,10,321.1,321.6,321.1,321.5,9
20190701|2018-12-10 02:30,10,321.6,321.7,321.3,321.7,7
20190701|2018-12-10 03:00,10,321.7,321.7,321.4,321.5,8
20190701|2018-12-10 03:30,10,321.4,321.4,321.4,321.4,1
20190701|2018-12-10 04:00,10,321.4,321.4,321.4,321.4,1
20190701|2018-12-10 04:30,10,321,321,320.8,320.8,30
20190701|2018-12-10 05:00,10,321,321.3,321,321.3,4
20190701|2018-12-10 05:30,10,321.5,321.6,321.5,321.5,8
20190701|2018-12-10 06:00,10,321.5,321.5,321.5,321.5,10
20190701|2018-12-10 06:30,10,321.5,321.6,321.5,321.6,3
20190701|2018-12-10 07:00,10,321.7,321.7,321.2,321.3,14
20190701|2018-12-10 07:30,10,321.6,321.7,321.4,321.7,7
20190701|2018-12-10 08:30,10,321.6,322.7,321.5,321.5,166
20190701|2018-12-10 09:00,10,321.6,322.7,321.5,321.9,107
20190701|2018-12-10 09:30,10,321.9,322.1,320.9,321,42
20190701|2018-12-10 10:00,10,321,321.8,320.9,321.7,74
20190701|2018-12-10 10:30,10,321.6,321.9,321.4,321.6,43
20190701|2018-12-10 11:00,10,321.5,321.7,321.3,321.4,60
20190701|2018-12-10 11:30,10,321.3,321.9,321.3,321.6,51
20190701|2018-12-10 12:00,10,321.5,321.6,321.2,321.2,28
20190701|2018-12-10 12:30,10,321.2,321.2,320.4,320.8,107
20190701|2018-12-10 13:00,10,320.6,321.1,320.3,320.4,213
20190701|2018-12-10 19:00,11,320.5,320.5,319.7,319.7,29
20190701|2018-12-10 19:30,11,320,320,319.9,319.9,15
20190701|2018-12-10 20:00,11,320,320,320,320,1
20190701|2018-12-10 20:30,11,319.9,319.9,319.9,319.9,4
20190701|2018-12-10 21:00,11,320.2,320.2,320.1,320.1,24
20190701|2018-12-10 21:30,11,320.3,320.3,319.9,319.9,6
20190701|2018-12-10 22:30,11,320,320,320,320,1
20190701|2018-12-10 23:30,11,320,320,319.9,319.9,3
20190701|2018-12-11 01:30,11,320,320,320,320,1
20190701|2018-12-11 02:00,11,320.1,320.2,320,320.2,4
20190701|2018-12-11 03:00,11,320.2,320.2,320.1,320.1,7
20190701|2018-12-11 03:30,11,320,320,320,320,1
20190701|2018-12-11 04:00,11,320.4,320.4,320.4,320.4,3
20190701|2018-12-11 05:00,11,320.6,320.6,320.6,320.6,1
20190701|2018-12-11 05:30,11,320.3,320.8,320.3,320.8,10
20190701|2018-12-11 06:00,11,320.7,321.2,320.7,321.2,63
20190701|2018-12-11 06:30,11,321,321,320.7,320.7,26
20190701|2018-12-11 07:00,11,320.7,320.7,320.5,320.5,134
20190701|2018-12-11 07:30,11,320.5,320.9,320.4,320.7,137
20190701|2018-12-11 08:30,11,320.9,321.6,319.5,319.9,755
20190701|2018-12-11 09:00,11,320.1,320.6,319.9,320.2,250
20190701|2018-12-11 09:30,11,320.2,321.1,320.2,321,68
20190701|2018-12-11 10:00,11,320.9,321.5,320.8,321.5,42
20190701|2018-12-11 10:30,11,321.5,321.5,320.8,320.9,58
20190701|2018-12-11 11:00,11,321,321.6,320.2,321.5,112
20190701|2018-12-11 11:30,11,321.5,321.7,321.3,321.4,64
20190701|2018-12-11 12:00,11,321.5,321.8,321.3,321.6,143
20190701|2018-12-11 12:30,11,322,323.2,322,322.1,169
20190701|2018-12-11 13:00,11,321.7,321.9,321.2,321.6,207
20190701|2018-12-11 19:00,12,322.8,322.8,322,322.2,9
20190701|2018-12-11 19:30,12,322.6,322.8,322.6,322.8,2
20190701|2018-12-11 20:00,12,322.7,322.7,322.6,322.6,4
20190701|2018-12-11 21:00,12,322.3,322.3,322.2,322.2,4
20190701|2018-12-11 21:30,12,322.6,322.6,322.6,322.6,10
20190701|2018-12-11 22:30,12,322.7,322.7,322.7,322.7,1
20190701|2018-12-11 23:30,12,322.8,322.8,322.8,322.8,2
20190701|2018-12-12 00:00,12,322.7,322.9,322.7,322.9,54
20190701|2018-12-12 01:30,12,322.9,322.9,322.9,322.9,1
20190701|2018-12-12 02:00,12,322.6,322.6,322.6,322.6,4
20190701|2018-12-12 02:30,12,322.8,322.8,322.8,322.8,1
20190701|2018-12-12 03:00,12,323,323.2,323,323.2,2
20190701|2018-12-12 03:30,12,322.8,323,322.8,323,2
20190701|2018-12-12 04:30,12,322.8,323.7,322.8,323.6,14
20190701|2018-12-12 05:00,12,323.2,323.4,323.2,323.2,7
20190701|2018-12-12 05:30,12,323.3,323.4,323.1,323.1,12
20190701|2018-12-12 06:00,12,323.1,323.1,323,323,6
20190701|2018-12-12 06:30,12,323,323,322.7,322.7,7
20190701|2018-12-12 07:00,12,322.7,322.9,322.7,322.9,17
20190701|2018-12-12 07:30,12,322.8,322.8,322.8,322.8,4
20190701|2018-12-12 08:30,12,323,323.8,321.6,323.3,170
20190701|2018-12-12 09:00,12,323.3,325.6,323.2,325.5,299
20190701|2018-12-12 09:30,12,325.5,325.9,323.6,324.2,330
20190701|2018-12-12 10:00,12,324,324.6,323.7,323.8,163
20190701|2018-12-12 10:30,12,323.8,323.8,322.4,323,157
20190701|2018-12-12 11:00,12,322.9,323.8,322.9,323.8,34
20190701|2018-12-12 11:30,12,323.8,324,323.4,323.4,37
20190701|2018-12-12 12:00,12,323.5,323.5,322.8,322.9,44
20190701|2018-12-12 12:30,12,322.9,324,322.8,324,22
20190701|2018-12-12 13:00,12,323.8,324,323.3,323.3,106
20190701|2018-12-12 19:00,13,323.7,323.9,323.3,323.3,10
20190701|2018-12-12 20:00,13,323.5,323.5,323.5,323.5,4
20190701|2018-12-12 21:00,13,323.4,323.7,323.4,323.6,10
20190701|2018-12-12 21:30,13,323.5,323.5,323.4,323.5,5
20190701|2018-12-12 22:00,13,323.6,323.6,323.6,323.6,1
20190701|2018-12-12 23:30,13,323.7,323.7,323.5,323.5,4
20190701|2018-12-13 00:00,13,323.4,323.5,323.4,323.5,7
20190701|2018-12-13 00:30,13,323.7,323.7,323.5,323.6,16
20190701|2018-12-13 01:00,13,323.6,324,323.6,323.9,32
20190701|2018-12-13 01:30,13,323.8,323.9,323.8,323.9,6
20190701|2018-12-13 02:00,13,324.2,324.3,323.7,323.9,14
20190701|2018-12-13 02:30,13,323.7,323.8,323.6,323.8,14
20190701|2018-12-13 03:00,13,323.7,323.9,323.6,323.8,21
20190701|2018-12-13 03:30,13,323.8,324.4,323.8,324.4,8
20190701|2018-12-13 04:00,13,324.1,324.2,324,324.1,28
20190701|2018-12-13 04:30,13,324.2,324.2,324.1,324.1,2
20190701|2018-12-13 05:00,13,324.1,324.2,324,324.1,13
20190701|2018-12-13 05:30,13,324.2,324.2,324,324,3
20190701|2018-12-13 06:00,13,324.1,324.1,324.1,324.1,9
20190701|2018-12-13 06:30,13,324,324.1,324,324,16
20190701|2018-12-13 07:00,13,324,324.1,324,324,23
20190701|2018-12-13 07:30,13,323.9,324.4,323.9,324.2,20
20190701|2018-12-13 08:30,13,324.5,325,319.1,319.3,448
20190701|2018-12-13 09:00,13,319.4,320.4,319.4,320,255
20190701|2018-12-13 09:30,13,319.9,320.9,319.5,320.8,165
20190701|2018-12-13 10:00,13,320.7,321.6,320.4,321.1,89
20190701|2018-12-13 10:30,13,321.1,321.6,321.1,321.5,41
20190701|2018-12-13 11:00,13,321.5,321.5,320.7,321,43
20190701|2018-12-13 11:30,13,321,321.6,321,321.6,87
20190701|2018-12-13 12:00,13,321.5,321.7,321.2,321.3,211
20190701|2018-12-13 12:30,13,321.3,321.4,320.7,320.7,70
20190701|2018-12-13 13:00,13,320.7,320.8,320.2,320.3,189
20190701|2018-12-13 19:00,14,320.2,320.5,319.2,319.6,226
20190701|2018-12-13 19:30,14,319.4,319.4,319.3,319.3,7
20190701|2018-12-13 20:00,14,319.3,319.3,319.1,319.1,96
20190701|2018-12-13 20:30,14,319.1,319.3,319.1,319.3,44
20190701|2018-12-13 21:00,14,319.4,319.4,319.3,319.3,4
20190701|2018-12-13 21:30,14,319.2,319.2,319.2,319.2,1
20190701|2018-12-13 22:00,14,319.1,319.4,319.1,319.4,4
20190701|2018-12-13 23:00,14,319.2,319.3,319.2,319.3,2
20190701|2018-12-13 23:30,14,319.5,319.5,319.3,319.4,21
20190701|2018-12-14 00:30,14,319.2,319.2,319.2,319.2,2
20190701|2018-12-14 01:30,14,319.1,319.2,319.1,319.2,4
20190701|2018-12-14 02:00,14,319.3,319.3,319.2,319.2,2
20190701|2018-12-14 02:30,14,319.2,319.2,319.2,319.2,7
20190701|2018-12-14 03:00,14,319.2,319.4,319,319.4,15
20190701|2018-12-14 03:30,14,319.3,319.3,319,319,5
20190701|2018-12-14 04:00,14,319,319.3,319,319.3,17
20190701|2018-12-14 05:00,14,319.3,319.3,319.3,319.3,2
20190701|2018-12-14 05:30,14,319.6,319.7,319.6,319.7,5
20190701|2018-12-14 06:00,14,319.4,319.6,319.3,319.4,10
20190701|2018-12-14 06:30,14,319.5,319.7,319.5,319.7,14
20190701|2018-12-14 07:00,14,319.9,320.2,319.9,320.2,10
20190701|2018-12-14 07:30,14,320.3,320.9,320.3,320.9,9
20190701|2018-12-14 08:30,14,320.9,321.6,319.9,320.7,151
20190701|2018-12-14 09:00,14,321,321.7,320.3,320.3,102
20190701|2018-12-14 09:30,14,320.7,321,320.1,320.8,236
20190701|2018-12-14 10:00,14,320.7,321.1,320.4,320.6,84
20190701|2018-12-14 10:30,14,320.7,320.7,320,320.1,56
20190701|2018-12-14 11:00,14,320.2,320.5,320.1,320.3,33
20190701|2018-12-14 11:30,14,320.4,320.6,320.4,320.5,42
20190701|2018-12-14 12:00,14,320.3,320.3,320.1,320.2,17
20190701|2018-12-14 12:30,14,320,320,319.7,319.7,96
20190701|2018-12-14 13:00,14,319.6,319.6,318.9,319.1,146
20190701|2018-12-16 19:00,17,319.9,320.2,319.2,319.2,11
20190701|2018-12-16 19:30,17,319.8,320.6,319.8,320.6,6
20190701|2018-12-16 20:00,17,320.4,320.4,320.4,320.4,2
20190701|2018-12-16 20:30,17,320.5,320.5,320.5,320.5,1
20190701|2018-12-16 21:00,17,320.6,320.6,320.5,320.5,43
20190701|2018-12-16 21:30,17,320.5,320.5,320.5,320.5,10
20190701|2018-12-16 22:00,17,320.1,320.1,320.1,320.1,2
20190701|2018-12-16 23:00,17,320.3,320.4,320.3,320.4,2
20190701|2018-12-16 23:30,17,320.5,320.5,320.3,320.3,5
20190701|2018-12-17 00:00,17,320.4,320.4,320.4,320.4,1
20190701|2018-12-17 00:30,17,320.2,320.2,320.1,320.2,3
20190701|2018-12-17 01:00,17,320.3,320.3,320.2,320.2,2
20190701|2018-12-17 01:30,17,320.4,320.4,320.4,320.4,1
20190701|2018-12-17 02:00,17,320.4,320.4,320.4,320.4,1
20190701|2018-12-17 03:00,17,320.5,320.6,320.5,320.6,5
20190701|2018-12-17 03:30,17,320.4,320.7,320.4,320.7,15
20190701|2018-12-17 04:00,17,320.5,320.5,320.3,320.5,11
20190701|2018-12-17 05:00,17,320.5,320.6,320.4,320.6,6
20190701|2018-12-17 05:30,17,320.6,320.6,320.2,320.2,13
20190701|2018-12-17 06:30,17,320.3,320.3,320.3,320.3,10
20190701|2018-12-17 07:00,17,320.5,320.6,320.4,320.5,10
20190701|2018-12-17 08:30,17,320.5,320.9,320.1,320.5,112
20190701|2018-12-17 09:00,17,320.6,321.3,320.3,321.1,43
20190701|2018-12-17 09:30,17,321.1,321.1,320.5,320.9,89
20190701|2018-12-17 10:00,17,320.9,321.2,320.8,321.1,27
20190701|2018-12-17 10:30,17,320.9,321.2,320.9,321.2,14
20190701|2018-12-17 11:00,17,321.3,321.3,321,321,67
20190701|2018-12-17 11:30,17,320.9,321.1,320.6,321.1,36
20190701|2018-12-17 12:00,17,321.3,321.3,320.5,320.7,75
20190701|2018-12-17 12:30,17,320.7,321,320.7,321,22
20190701|2018-12-17 13:00,17,320.9,321.2,320.7,321.2,94
20190701|2018-12-17 19:00,18,320.9,321.1,320.7,321,26
20190701|2018-12-17 20:00,18,320.9,321.1,320.9,321.1,2
20190701|2018-12-17 21:00,18,321.4,321.4,321.4,321.4,1
20190701|2018-12-17 22:30,18,321.8,321.8,321.8,321.8,2
20190701|2018-12-17 23:30,18,321.5,321.5,321.5,321.5,1
20190701|2018-12-18 00:00,18,321.5,321.5,321.5,321.5,4
20190701|2018-12-18 00:30,18,321.4,321.4,321.4,321.4,1
20190701|2018-12-18 02:00,18,321.3,321.4,321.3,321.4,2
20190701|2018-12-18 02:30,18,321.3,321.3,321.2,321.2,2
20190701|2018-12-18 03:30,18,321.4,321.6,321.4,321.5,8
20190701|2018-12-18 04:00,18,321.3,321.5,321.3,321.4,8
20190701|2018-12-18 04:30,18,321.3,321.3,321.2,321.2,2
20190701|2018-12-18 05:00,18,321.3,321.4,321.3,321.4,4
20190701|2018-12-18 05:30,18,321.5,321.5,321.5,321.5,3
20190701|2018-12-18 06:00,18,321.7,321.9,321.6,321.9,10
20190701|2018-12-18 06:30,18,322,322.2,322,322.2,9
20190701|2018-12-18 07:00,18,322.3,322.8,322.1,322.6,140
20190701|2018-12-18 08:30,18,322.6,324.3,322.1,323.8,475
20190701|2018-12-18 09:00,18,323.9,324.1,322.3,322.9,105
20190701|2018-12-18 09:30,18,322.9,323.1,322.4,322.6,169
20190701|2018-12-18 10:00,18,322.6,322.6,321.5,322.1,327
20190701|2018-12-18 10:30,18,322.3,322.7,322.1,322.7,160
20190701|2018-12-18 11:00,18,322.7,323.5,322.5,323.2,165
20190701|2018-12-18 11:30,18,323.3,323.7,323.2,323.3,45
20190701|2018-12-18 12:00,18,323.3,323.3,322.7,322.8,133
20190701|2018-12-18 12:30,18,322.8,322.8,322.2,322.2,78
20190701|2018-12-18 13:00,18,322.2,322.5,321.9,322.1,241
20190701|2018-12-18 19:00,19,322.1,322.1,321.8,321.9,9
20190701|2018-12-18 19:30,19,321.7,321.8,321.7,321.8,5
20190701|2018-12-18 20:00,19,321.8,322,321.8,322,34
20190701|2018-12-18 20:30,19,322,322.1,322,322.1,16
20190701|2018-12-18 21:00,19,322.1,322.2,322.1,322.1,15
20190701|2018-12-18 21:30,19,322.1,322.3,322.1,322.2,10
20190701|2018-12-18 22:00,19,322.1,322.1,322.1,322.1,4
20190701|2018-12-18 22:30,19,322,322,322,322,2
20190701|2018-12-18 23:00,19,322,322.1,322,322.1,24
20190701|2018-12-18 23:30,19,322.2,322.2,322.2,322.2,13
20190701|2018-12-19 00:00,19,322.2,322.4,322.2,322.2,11
20190701|2018-12-19 00:30,19,322.1,322.1,322.1,322.1,1
20190701|2018-12-19 01:00,19,322.2,322.3,322.2,322.3,6
20190701|2018-12-19 01:30,19,322.2,322.2,321.6,321.7,26
20190701|2018-12-19 02:00,19,321.7,321.7,321.7,321.7,1
20190701|2018-12-19 02:30,19,321.9,322,321.9,322,3
20190701|2018-12-19 04:00,19,322,322,321.8,321.8,9
20190701|2018-12-19 04:30,19,321.8,321.8,321.6,321.8,19
20190701|2018-12-19 05:00,19,321.6,321.6,321.6,321.6,8
20190701|2018-12-19 05:30,19,321.7,321.8,321.5,321.5,8
20190701|2018-12-19 06:00,19,321.6,321.8,321.6,321.7,6
20190701|2018-12-19 06:30,19,321.7,321.7,321.3,321.3,17
20190701|2018-12-19 07:00,19,321.4,321.6,321.1,321.1,19
20190701|2018-12-19 07:30,19,321.1,321.4,321.1,321.4,4
20190701|2018-12-19 08:30,19,321.4,321.8,319.5,320.2,535
20190701|2018-12-19 09:00,19,320,320.1,319.4,319.8,259
20190701|2018-12-19 09:30,19,319.9,319.9,319.6,319.7,31
20190701|2018-12-19 10:00,19,319.7,320,319.6,320,173
20190701|2018-12-19 10:30,19,319.8,319.8,319,319.1,153
20190701|2018-12-19 11:00,19,319.1,319.5,319.1,319.2,69
20190701|2018-12-19 11:30,19,319.2,319.4,319.1,319.2,34
20190701|2018-12-19 12:00,19,319.1,319.5,319.1,319.4,23
20190701|2018-12-19 12:30,19,319.6,319.7,319.2,319.2,42
20190701|2018-12-19 13:00,19,319.4,319.7,319.1,319.6,271
20190701|2018-12-19 19:00,20,319.4,319.4,319.1,319.4,20
20190701|2018-12-19 19:30,20,319.3,319.3,319.3,319.3,2
20190701|2018-12-19 20:00,20,319.1,319.1,319.1,319.1,1
20190701|2018-12-19 20:30,20,319.1,319.1,318.9,318.9,4
20190701|2018-12-19 21:00,20,318.8,318.9,318.8,318.9,12
20190701|2018-12-19 23:00,20,318.8,318.8,318.8,318.8,5
20190701|2018-12-19 23:30,20,318.8,319.2,318.8,319.1,8
20190701|2018-12-20 00:30,20,319.4,319.4,319.4,319.4,1
20190701|2018-12-20 01:00,20,319.2,319.2,319.1,319.1,4
20190701|2018-12-20 01:30,20,319.3,319.4,319.3,319.3,3
20190701|2018-12-20 02:00,20,319.1,319.1,318.9,319.1,7
20190701|2018-12-20 02:30,20,319.4,319.4,319.4,319.4,4
20190701|2018-12-20 03:00,20,319.5,319.5,319.3,319.3,6
20190701|2018-12-20 03:30,20,319.4,319.8,319.4,319.7,17
20190701|2018-12-20 04:00,20,319.8,319.9,319.7,319.7,9
20190701|2018-12-20 04:30,20,319.7,320,319.7,320,5
20190701|2018-12-20 05:00,20,320.1,320.1,320.1,320.1,2
20190701|2018-12-20 05:30,20,320,320.6,320,320.4,17
20190701|2018-12-20 06:00,20,320.4,320.5,320.4,320.4,6
20190701|2018-12-20 06:30,20,320.5,320.5,320.3,320.5,12
20190701|2018-12-20 07:00,20,320.4,320.4,320.2,320.3,12
20190701|2018-12-20 07:30,20,320.3,320.3,320,320.2,13
20190701|2018-12-20 08:30,20,320.3,320.5,318.4,318.5,493
20190701|2018-12-20 09:00,20,318.5,319.3,318.2,319,341
20190701|2018-12-20 09:30,20,318.9,319.8,318.8,319.2,168
20190701|2018-12-20 10:00,20,319.1,319.4,318.8,319.3,189
20190701|2018-12-20 10:30,20,319.6,320.4,319.6,319.7,169
20190701|2018-12-20 11:00,20,319.6,320.2,319.3,319.6,86
20190701|2018-12-20 11:30,20,319.7,319.8,319.4,319.7,60
20190701|2018-12-20 12:00,20,319.6,319.9,319.3,319.4,97
20190701|2018-12-20 12:30,20,319.3,319.3,318.9,319,55
20190701|2018-12-20 13:00,20,318.8,319.4,318.6,319.3,298
20190701|2018-12-20 19:00,21,318.6,318.8,318.3,318.7,56
20190701|2018-12-20 19:30,21,319,319,318.8,318.8,3
20190701|2018-12-20 20:00,21,318.8,318.8,318.8,318.8,2
20190701|2018-12-20 20:30,21,318.7,318.7,318.7,318.7,1
20190701|2018-12-20 21:30,21,318.8,318.8,318.8,318.8,1
20190701|2018-12-20 23:30,21,318.6,318.7,318.4,318.4,3
20190701|2018-12-21 00:00,21,318.4,318.4,318.4,318.4,2
20190701|2018-12-21 01:30,21,318.6,318.6,318.4,318.5,11
20190701|2018-12-21 02:00,21,318.5,318.6,318.3,318.3,53
20190701|2018-12-21 02:30,21,318.3,318.3,318.1,318.1,32
20190701|2018-12-21 03:00,21,318.1,318.1,318.1,318.1,2
20190701|2018-12-21 03:30,21,318.3,318.5,318.3,318.4,6
20190701|2018-12-21 04:00,21,318.4,318.4,318.2,318.4,11
20190701|2018-12-21 04:30,21,318.3,318.4,318.2,318.2,11
20190701|2018-12-21 05:00,21,318.2,318.2,318.1,318.1,13
20190701|2018-12-21 05:30,21,318.1,318.3,318.1,318.3,12
20190701|2018-12-21 06:30,21,318.2,318.2,318.2,318.2,3
20190701|2018-12-21 07:00,21,318.5,318.7,318.4,318.5,54
20190701|2018-12-21 07:30,21,318.9,318.9,318.9,318.9,2
20190701|2018-12-21 08:30,21,319,319.5,318.3,318.5,255
20190701|2018-12-21 09:00,21,318.3,318.4,317.2,317.6,354
20190701|2018-12-21 09:30,21,317.5,317.7,317.1,317.1,104
20190701|2018-12-21 10:00,21,317.1,318.1,316.8,318,336
20190701|2018-12-21 10:30,21,318,318.4,317.5,317.7,105
20190701|2018-12-21 11:00,21,317.7,317.9,317.5,317.8,144
20190701|2018-12-21 11:30,21,317.6,317.9,317.2,317.2,128
20190701|2018-12-21 12:00,21,317.2,317.8,317.2,317.3,161
20190701|2018-12-21 12:30,21,317.3,317.5,317.1,317.1,87
20190701|2018-12-21 13:00,21,317.1,317.3,316.7,316.9,303
20190701|2018-12-23 19:00,24,317,317.3,316.5,316.7,101
20190701|2018-12-23 19:30,24,316.7,316.9,316.2,316.3,352
20190701|2018-12-23 20:00,24,316.3,316.5,316,316.1,202
20190701|2018-12-23 20:30,24,316.3,316.5,316.1,316.3,130
20190701|2018-12-23 21:00,24,316.4,316.4,316.1,316.3,117
20190701|2018-12-23 21:30,24,316.4,316.7,316.4,316.6,29
20190701|2018-12-23 22:00,24,316.7,316.8,316.5,316.8,8
20190701|2018-12-23 22:30,24,316.7,316.9,316.7,316.9,7
20190701|2018-12-23 23:00,24,316.9,317,316.8,317,38
20190701|2018-12-23 23:30,24,316.9,316.9,316.5,316.5,114
20190701|2018-12-24 00:00,24,316.5,316.5,316.4,316.4,5
20190701|2018-12-24 00:30,24,316.5,316.5,316.5,316.5,1
20190701|2018-12-24 01:30,24,316.6,316.7,316.6,316.6,23
20190701|2018-12-24 02:00,24,316.7,316.7,316.7,316.7,2
20190701|2018-12-24 02:30,24,316.7,316.7,316.7,316.7,1
20190701|2018-12-24 03:00,24,316.8,317.1,316.7,317.1,12
20190701|2018-12-24 03:30,24,317.2,317.2,316.9,316.9,11
20190701|2018-12-24 04:00,24,316.7,316.7,316.7,316.7,10
20190701|2018-12-24 04:30,24,316.7,316.7,316.7,316.7,7
20190701|2018-12-24 05:00,24,316.5,316.5,316.3,316.3,19
20190701|2018-12-24 05:30,24,316.3,316.4,316.3,316.4,2
20190701|2018-12-24 06:00,24,316.2,316.3,316.2,316.2,11
20190701|2018-12-24 06:30,24,316.2,316.5,316.2,316.5,2
20190701|2018-12-24 07:00,24,316.4,316.5,316.2,316.3,42
20190701|2018-12-24 07:30,24,316.2,316.2,316.2,316.2,6
20190701|2018-12-24 08:30,24,316.1,318.9,316.1,318.3,246
20190701|2018-12-24 09:00,24,318.2,318.5,317.5,317.7,54
20190701|2018-12-24 09:30,24,317.8,318.2,317.2,317.2,82
20190701|2018-12-24 10:00,24,317.1,317.7,317.1,317.6,18
20190701|2018-12-24 10:30,24,317.6,317.6,317.4,317.4,25
20190701|2018-12-24 11:00,24,317.4,317.5,316.8,317,163
20190701|2018-12-24 11:30,24,317,318.4,316.8,318.2,193
20190701|2018-12-24 12:00,24,318.1,318.3,318,318.1,41
20190701|2018-12-26 08:30,26,318.7,320.5,318.5,319.4,251
20190701|2018-12-26 09:00,26,319.3,319.3,318.5,318.6,56
20190701|2018-12-26 09:30,26,318.5,318.8,317.9,318.2,330
20190701|2018-12-26 10:00,26,318.1,318.3,317.7,317.9,119
20190701|2018-12-26 10:30,26,317.7,317.9,317.5,317.8,34
20190701|2018-12-26 11:00,26,317.6,317.6,314.1,314.7,447
20190701|2018-12-26 11:30,26,314.9,315.4,314.5,314.8,73
20190701|2018-12-26 12:00,26,314.8,315.4,314.8,315.1,159
20190701|2018-12-26 12:30,26,315.1,315.4,315,315.2,37
20190701|2018-12-26 13:00,26,315.3,315.3,314.8,315.2,115
20190701|2018-12-26 19:00,27,315.1,316.3,315,316.3,82
20190701|2018-12-26 19:30,27,316.2,316.9,316.2,316.7,13
20190701|2018-12-26 20:00,27,316.3,316.3,316.3,316.3,4
20190701|2018-12-26 20:30,27,316.6,316.6,316.3,316.3,3
20190701|2018-12-26 21:00,27,316.4,316.4,316.4,316.4,5
20190701|2018-12-26 21:30,27,316.6,316.6,316.5,316.5,7
20190701|2018-12-26 22:30,27,316.7,316.8,316.7,316.8,4
20190701|2018-12-26 23:00,27,316.7,316.7,316.4,316.4,13
20190701|2018-12-26 23:30,27,316.6,316.6,316.5,316.5,9
20190701|2018-12-27 00:00,27,316.4,316.4,316.2,316.2,8
20190701|2018-12-27 00:30,27,316.2,316.2,316.2,316.2,2
20190701|2018-12-27 01:00,27,316.2,316.2,316.2,316.2,2
20190701|2018-12-27 01:30,27,316.3,316.3,316.2,316.3,4
20190701|2018-12-27 02:00,27,316.4,316.8,316.4,316.7,28
20190701|2018-12-27 03:00,27,316.5,316.5,316.2,316.2,15
20190701|2018-12-27 04:00,27,316.1,316.2,316.1,316.2,19
20190701|2018-12-27 04:30,27,315.9,316,315.9,316,7
20190701|2018-12-27 05:00,27,316.2,316.4,316.2,316.3,46
20190701|2018-12-27 05:30,27,316.2,316.4,316.2,316.4,18
20190701|2018-12-27 06:00,27,316.6,317,316.6,316.6,27
20190701|2018-12-27 06:30,27,316.4,316.4,316.4,316.4,20
20190701|2018-12-27 07:00,27,316.5,316.7,316.5,316.5,21
20190701|2018-12-27 07:30,27,316.5,316.5,316.4,316.4,4
20190701|2018-12-27 08:30,27,316.6,316.7,315.8,316,147
20190701|2018-12-27 09:00,27,315.8,316.1,315.5,315.8,48
20190701|2018-12-27 09:30,27,315.6,315.6,314.6,315.3,195
20190701|2018-12-27 10:00,27,315.4,316.1,315.4,315.8,137
20190701|2018-12-27 10:30,27,315.8,316.1,315.1,315.3,80
20190701|2018-12-27 11:00,27,315.1,315.5,315,315.1,57
20190701|2018-12-27 11:30,27,315.2,315.2,314.7,314.8,45
20190701|2018-12-27 12:00,27,314.8,314.9,314.4,314.4,125
20190701|2018-12-27 12:30,27,314.5,314.9,314.3,314.6,248
20190701|2018-12-27 13:00,27,314.6,315.6,314.6,315.4,209
20190701|2018-12-27 19:00,28,315.7,315.9,315.5,315.5,34
20190701|2018-12-27 19:30,28,315.9,316,315.9,316,4
20190701|2018-12-27 20:00,28,316,316.1,316,316.1,2
20190701|2018-12-27 20:30,28,316.2,316.2,316.2,316.2,1
20190701|2018-12-27 22:30,28,316,316,315.9,315.9,20
20190701|2018-12-27 23:00,28,316,316.1,316,316.1,5
20190701|2018-12-27 23:30,28,316,316,316,316,3
20190701|2018-12-28 00:00,28,316.1,316.1,316.1,316.1,8
20190701|2018-12-28 00:30,28,316.1,316.1,316,316,19
20190701|2018-12-28 01:00,28,316.1,316.1,316,316,3
20190701|2018-12-28 02:00,28,316,316,315.5,315.8,33
20190701|2018-12-28 02:30,28,315.8,315.8,315.8,315.8,3
20190701|2018-12-28 03:00,28,315.9,316.2,315.9,316.2,59
20190701|2018-12-28 04:00,28,316.2,316.2,316.2,316.2,4
20190701|2018-12-28 04:30,28,316.2,316.3,316.2,316.3,4
20190701|2018-12-28 05:00,28,316.5,316.5,316.3,316.4,44
20190701|2018-12-28 05:30,28,316.5,316.7,316.5,316.7,15
20190701|2018-12-28 06:00,28,316.8,316.8,316.6,316.6,2
20190701|2018-12-28 06:30,28,316.6,316.8,316.4,316.8,27
20190701|2018-12-28 07:00,28,316.8,316.9,316.8,316.8,13
20190701|2018-12-28 07:30,28,316.8,316.9,316.8,316.9,19
20190701|2018-12-28 08:30,28,316.7,319.6,316.5,319.1,535
20190701|2018-12-28 09:00,28,319.1,320.1,318.9,319.9,763
20190701|2018-12-28 09:30,28,319.9,321.3,319.9,321.1,275
20190701|2018-12-28 10:00,28,321.2,321.3,320.4,320.6,191
20190701|2018-12-28 10:30,28,320.7,320.9,320.2,320.2,112
20190701|2018-12-28 11:00,28,320.3,320.5,320.1,320.1,100
20190701|2018-12-28 11:30,28,320.2,320.4,320.1,320.3,84
20190701|2018-12-28 12:00,28,320.3,320.5,319.8,320,110
20190701|2018-12-28 12:30,28,319.9,320,319.4,319.9,39
20190701|2018-12-28 13:00,28,319.5,320,319.3,319.5,390
20190701|2018-12-30 19:00,31,320.6,320.6,320.4,320.4,17
20190701|2018-12-30 19:30,31,320.6,321.2,320.6,321.2,15
20190701|2018-12-30 20:00,31,321.3,321.3,321.2,321.3,15
20190701|2018-12-30 20:30,31,321.3,321.3,321.3,321.3,11
20190701|2018-12-30 21:00,31,321.3,321.3,321.3,321.3,1
20190701|2018-12-30 21:30,31,321.3,321.4,321.3,321.4,24
20190701|2018-12-30 22:00,31,321.4,321.4,321.4,321.4,2
20190701|2018-12-30 22:30,31,321.4,321.4,321.4,321.4,6
20190701|2018-12-30 23:00,31,321.5,321.5,321.4,321.4,2
20190701|2018-12-30 23:30,31,321.2,321.3,321,321,15
20190701|2018-12-31 00:00,31,321,321,320.9,320.9,5
20190701|2018-12-31 00:30,31,320.9,320.9,320.9,320.9,2
20190701|2018-12-31 01:00,31,321.2,321.2,321.2,321.2,2
20190701|2018-12-31 02:30,31,321.2,321.2,321.1,321.1,4
20190701|2018-12-31 04:00,31,321.1,321.2,321.1,321.2,2
20190701|2018-12-31 04:30,31,321.1,321.1,321.1,321.1,1
20190701|2018-12-31 05:30,31,321.2,321.2,321.1,321.1,4
20190701|2018-12-31 06:00,31,321.1,321.1,321.1,321.1,1
20190701|2018-12-31 07:30,31,320.8,320.9,320.8,320.9,14
20190701|2018-12-31 08:30,31,321,321.2,319.7,319.8,262
20190701|2018-12-31 09:00,31,319.8,319.9,319.4,319.6,105
20190701|2018-12-31 09:30,31,319.4,319.7,318.1,318.3,114
20190701|2018-12-31 10:00,31,318.2,318.2,317.8,318,129
20190701|2018-12-31 10:30,31,318,318.2,317.7,318.2,43
20190701|2018-12-31 11:00,31,318.3,318.3,317.9,317.9,27
20190701|2018-12-31 11:30,31,317.9,318,317.5,317.9,92
20190701|2018-12-31 12:00,31,317.9,318.2,317.7,317.8,36
20190701|2018-12-31 12:30,31,317.8,318.4,317.6,318.4,342
20190701|2018-12-31 13:00,31,318.3,318.6,316,316.3,1309
20190701|2019-01-02 08:30,2,316.6,318.4,316.4,317.8,191
20190701|2019-01-02 09:00,2,317.7,318.6,317.1,318.1,137
20190701|2019-01-02 09:30,2,318.6,319.4,318.3,319.2,279
20190701|2019-01-02 10:00,2,319.3,319.3,318.3,318.9,135
20190701|2019-01-02 10:30,2,319.1,319.6,318.4,319.6,115
20190701|2019-01-02 11:00,2,319.6,320.3,319,320.1,452
20190701|2019-01-02 11:30,2,320.1,320.7,319.6,320.7,447
20190701|2019-01-02 12:00,2,320.7,321.6,320.6,321.4,377
20190701|2019-01-02 12:30,2,321.5,322.8,321.4,322.5,746
20190701|2019-01-02 13:00,2,322.5,322.6,321.3,321.3,641
20190701|2019-01-02 19:00,3,321.3,321.4,320.4,320.6,78
20190701|2019-01-02 19:30,3,321.2,321.4,321.1,321.1,21
20190701|2019-01-02 20:00,3,321,321,321,321,2
20190701|2019-01-02 20:30,3,321,321.4,321,321.4,17
20190701|2019-01-02 21:00,3,321.2,321.4,321.2,321.2,20
20190701|2019-01-02 21:30,3,321.1,321.1,321.1,321.1,5
20190701|2019-01-02 22:30,3,321.3,321.3,321.3,321.3,6
20190701|2019-01-02 23:00,3,321.2,321.2,321.1,321.1,12
20190701|2019-01-02 23:30,3,320.9,320.9,320.7,320.9,32
20190701|2019-01-03 00:00,3,320.9,321,320.9,320.9,5
20190701|2019-01-03 00:30,3,321,321.1,321,321.1,8
20190701|2019-01-03 01:00,3,321.1,321.1,321.1,321.1,6
20190701|2019-01-03 02:00,3,321.1,321.1,321.1,321.1,3
20190701|2019-01-03 02:30,3,321,321.1,321,321,13
20190701|2019-01-03 03:00,3,321,321.2,321,321.2,19
20190701|2019-01-03 04:00,3,320.7,320.9,320.7,320.9,63
20190701|2019-01-03 04:30,3,320.9,321.3,320.9,321.3,46
20190701|2019-01-03 05:00,3,321,321,320.8,320.8,11
20190701|2019-01-03 05:30,3,320.7,320.8,320.7,320.7,29
20190701|2019-01-03 06:00,3,320.8,320.8,320.8,320.8,10
20190701|2019-01-03 06:30,3,321,321,320.9,320.9,37
20190701|2019-01-03 07:00,3,320.9,321.4,320.9,321.4,29
20190701|2019-01-03 07:30,3,321.4,321.7,321.4,321.6,88
20190701|2019-01-03 08:30,3,321.7,324.3,321.7,322.9,593
20190701|2019-01-03 09:00,3,322.7,323.1,322.2,323,158
20190701|2019-01-03 09:30,3,323,323.5,322.8,322.9,101
20190701|2019-01-03 10:00,3,322.9,322.9,322.7,322.9,80
20190701|2019-01-03 10:30,3,323,323.1,322.7,323.1,87
20190701|2019-01-03 11:00,3,323.1,323.2,323,323,86
20190701|2019-01-03 11:30,3,322.9,323.1,322.9,323.1,71
20190701|2019-01-03 12:00,3,323,323.1,322.8,322.9,94
20190701|2019-01-03 12:30,3,322.8,323.1,322.7,323,107
20190701|2019-01-03 13:00,3,323,323.4,322.9,322.9,352
20190701|2019-01-03 19:00,4,322.6,323.1,322.6,323.1,52
20190701|2019-01-03 19:30,4,323.2,323.2,323.2,323.2,10
20190701|2019-01-03 20:00,4,323.2,323.3,323.1,323.3,12
20190701|2019-01-03 20:30,4,323.1,323.2,323.1,323.2,20
20190701|2019-01-03 21:00,4,323.3,323.3,323.2,323.2,7
20190701|2019-01-03 21:30,4,323.2,323.5,323.2,323.5,98
20190701|2019-01-03 22:00,4,323.5,323.6,323.4,323.6,4
20190701|2019-01-03 23:00,4,323.6,323.6,323.6,323.6,2
20190701|2019-01-03 23:30,4,323.4,323.4,323.3,323.3,3
20190701|2019-01-04 00:00,4,323.4,323.4,323.4,323.4,2
20190701|2019-01-04 00:30,4,323.4,323.6,323.4,323.5,4
20190701|2019-01-04 02:00,4,323.7,323.8,323.7,323.8,13
20190701|2019-01-04 02:30,4,323.8,323.8,323.8,323.8,4
20190701|2019-01-04 03:00,4,324,324,323.9,323.9,2
20190701|2019-01-04 03:30,4,323.9,324.2,323.9,324.2,82
20190701|2019-01-04 04:30,4,323.9,323.9,323.9,323.9,1
20190701|2019-01-04 05:00,4,324,324,324,324,1
20190701|2019-01-04 05:30,4,324,324,323.8,323.8,9
20190701|2019-01-04 06:00,4,323.9,323.9,323.5,323.5,26
20190701|2019-01-04 06:30,4,323.5,324.1,323.4,324.1,10
20190701|2019-01-04 07:00,4,324.2,324.3,323.8,323.9,6
20190701|2019-01-04 07:30,4,324.1,324.1,324.1,324.1,1
20190701|2019-01-04 08:30,4,323.8,324.8,323.8,324.7,385
20190701|2019-01-04 09:00,4,324.7,325.2,324.6,325.2,302
20190701|2019-01-04 09:30,4,325.3,325.5,325.2,325.4,139
20190701|2019-01-04 10:00,4,325.4,325.7,325.2,325.7,132
20190701|2019-01-04 10:30,4,325.7,326.5,325.7,326.3,159
20190701|2019-01-04 11:00,4,326.3,326.3,325.9,326.2,126
20190701|2019-01-04 11:30,4,326,326,325.7,325.9,95
20190701|2019-01-04 12:00,4,326,326,325.8,325.9,60
20190701|2019-01-04 12:30,4,325.9,326,325.8,325.9,271
20190701|2019-01-04 13:00,4,325.9,326.2,325.2,326.2,208
20190701|2019-01-06 19:00,7,325.8,326.5,325.8,326.5,22
20190701|2019-01-06 19:30,7,326.9,326.9,326.3,326.5,33
20190701|2019-01-06 20:00,7,326.6,326.7,326.6,326.7,2
20190701|2019-01-06 20:30,7,326.8,326.8,326.8,326.8,12
20190701|2019-01-06 21:00,7,326.6,326.6,326.5,326.6,10
20190701|2019-01-06 21:30,7,326.6,326.7,326.6,326.7,11
20190701|2019-01-06 22:00,7,326.8,327,326.8,327,17
20190701|2019-01-06 22:30,7,326.9,326.9,326.9,326.9,4
20190701|2019-01-06 23:30,7,326.6,326.7,326.5,326.5,6
20190701|2019-01-07 00:30,7,326.5,326.6,326.5,326.6,2
20190701|2019-01-07 01:30,7,326.7,326.7,326.5,326.5,3
20190701|2019-01-07 02:00,7,326.6,326.6,326.6,326.6,2
20190701|2019-01-07 02:30,7,326.9,326.9,326.8,326.8,7
20190701|2019-01-07 03:00,7,326.7,326.7,326.4,326.4,9
20190701|2019-01-07 03:30,7,326.4,326.6,326.4,326.6,11
20190701|2019-01-07 04:00,7,326.7,326.7,326.7,326.7,1
20190701|2019-01-07 04:30,7,326.7,326.9,326.7,326.7,16
20190701|2019-01-07 05:00,7,326.7,326.7,326.7,326.7,1
20190701|2019-01-07 05:30,7,326.9,326.9,326.9,326.9,4
20190701|2019-01-07 06:00,7,327.1,327.5,327,327.5,94
20190701|2019-01-07 06:30,7,327.6,327.9,327.6,327.7,33
20190701|2019-01-07 07:00,7,327.6,327.9,327.6,327.8,20
20190701|2019-01-07 07:30,7,327.8,328,327.7,327.9,66
20190701|2019-01-07 08:30,7,328,329.5,327.5,329.3,683
20190701|2019-01-07 09:00,7,329.2,329.4,328.7,329.4,371
20190701|2019-01-07 09:30,7,329.5,329.5,328.5,328.6,105
20190701|2019-01-07 10:00,7,328.7,328.8,328.5,328.7,73
20190701|2019-01-07 10:30,7,328.7,328.7,328,328.2,283
20190701|2019-01-07 11:00,7,328.2,328.4,328.1,328.4,31
20190701|2019-01-07 11:30,7,328.5,328.5,328.1,328.1,119
20190701|2019-01-07 12:00,7,328.1,328.5,328.1,328.4,50
20190701|2019-01-07 12:30,7,328.3,328.4,328.3,328.3,86
20190701|2019-01-07 13:00,7,328.4,328.6,328.1,328.2,202
20190701|2019-01-07 19:00,8,328.1,328.2,327.9,328,36
20190701|2019-01-07 19:30,8,327.9,328.1,327.9,328.1,32
20190701|2019-01-07 20:00,8,328.2,328.3,328.2,328.3,12
20190701|2019-01-07 20:30,8,328.2,328.2,328.1,328.1,3
20190701|2019-01-07 21:00,8,328.2,328.3,328.2,328.2,11
20190701|2019-01-07 22:00,8,328.3,328.3,328.3,328.3,2
20190701|2019-01-07 23:00,8,328.2,328.2,328.2,328.2,1
20190701|2019-01-07 23:30,8,328.2,328.3,328.2,328.3,9
20190701|2019-01-08 00:00,8,328.3,328.3,328.3,328.3,3
20190701|2019-01-08 00:30,8,328.4,328.4,328.3,328.3,15
20190701|2019-01-08 01:00,8,328.3,328.4,328.3,328.4,4
20190701|2019-01-08 01:30,8,328.3,328.3,328.2,328.2,7
20190701|2019-01-08 02:00,8,328.1,328.1,328.1,328.1,1
20190701|2019-01-08 02:30,8,328.3,328.3,328.1,328.1,13
20190701|2019-01-08 03:00,8,328.2,328.4,328.2,328.4,19
20190701|2019-01-08 03:30,8,328.4,328.5,328.4,328.5,26
20190701|2019-01-08 04:00,8,328.5,328.7,328.5,328.7,16
20190701|2019-01-08 04:30,8,328.7,328.8,328.6,328.7,21
20190701|2019-01-08 05:00,8,328.6,328.7,328.6,328.6,10
20190701|2019-01-08 05:30,8,328.9,328.9,328.9,328.9,5
20190701|2019-01-08 06:00,8,328.8,328.8,328.6,328.6,64
20190701|2019-01-08 06:30,8,328.6,328.6,328.4,328.5,23
20190701|2019-01-08 07:00,8,328.5,328.5,328,328,62
20190701|2019-01-08 07:30,8,328,328.1,327.8,327.8,56
20190701|2019-01-08 08:30,8,328,329.6,328,329.2,558
20190701|2019-01-08 09:00,8,329.1,329.1,326.9,327,1259
20190701|2019-01-08 09:30,8,327,327.7,326.8,327.6,172
20190701|2019-01-08 10:00,8,327.6,328.3,327.3,327.4,201
20190701|2019-01-08 10:30,8,327.3,327.9,327.2,327.7,282
20190701|2019-01-08 11:00,8,327.6,328,327.5,327.9,164
20190701|2019-01-08 11:30,8,327.8,328.1,327.6,328.1,229
20190701|2019-01-08 12:00,8,328.1,328.1,327.4,327.4,212
20190701|2019-01-08 12:30,8,327.5,327.8,327.5,327.5,202
20190701|2019-01-08 13:00,8,327.5,328.6,327.5,328.3,480
20190701|2019-01-08 19:00,9,328.2,329.3,327.8,329.3,108
20190701|2019-01-08 19:30,9,329.1,329.2,328.5,328.5,69
20190701|2019-01-08 20:00,9,328.4,328.7,328.4,328.4,104
20190701|2019-01-08 20:30,9,328.6,328.6,328.6,328.6,1
20190701|2019-01-08 22:00,9,328.6,328.6,328.6,328.6,2
20190701|2019-01-08 23:00,9,328.7,328.7,328.6,328.6,4
20190701|2019-01-08 23:30,9,328.6,328.6,328.6,328.6,4
20190701|2019-01-09 00:00,9,328.6,328.6,328.6,328.6,2
20190701|2019-01-09 00:30,9,328.5,328.5,328.3,328.4,14
20190701|2019-01-09 01:00,9,328.3,328.3,328.3,328.3,1
20190701|2019-01-09 01:30,9,328.5,328.5,328.5,328.5,4
20190701|2019-01-09 02:00,9,328.6,328.6,328.5,328.5,7
20190701|2019-01-09 02:30,9,328.5,328.7,328.5,328.7,20
20190701|2019-01-09 03:00,9,328.7,328.8,328.7,328.7,7
20190701|2019-01-09 03:30,9,329,329.1,328.6,328.6,36
20190701|2019-01-09 04:00,9,328.7,328.7,328.7,328.7,2
20190701|2019-01-09 04:30,9,328.7,328.8,328.7,328.8,8
20190701|2019-01-09 05:00,9,328.8,328.8,328.5,328.7,41
20190701|2019-01-09 05:30,9,328.5,328.6,328.5,328.6,5
20190701|2019-01-09 06:30,9,328.6,328.6,328.6,328.6,1
20190701|2019-01-09 07:00,9,328.6,328.9,328.6,328.9,16
20190701|2019-01-09 07:30,9,328.7,329.1,328.7,329,25
20190701|2019-01-09 08:30,9,329,331.1,329,330.9,760
20190701|2019-01-09 09:00,9,330.9,331,329.9,330.1,104
20190701|2019-01-09 09:30,9,329.8,329.9,329.2,329.5,489
20190701|2019-01-09 10:00,9,329.6,329.8,329.4,329.7,314
20190701|2019-01-09 10:30,9,329.5,329.8,329.1,329.5,274
20190701|2019-01-09 11:00,9,329.4,330,329.4,329.8,88
20190701|2019-01-09 11:30,9,329.8,330.1,329.6,330,100
20190701|2019-01-09 12:00,9,330,330.2,329.7,329.9,225
20190701|2019-01-09 12:30,9,329.8,330.1,329.5,330.1,300
20190701|2019-01-09 13:00,9,330,330.6,329.7,330.6,446
20190701|2019-01-09 19:00,10,330.2,330.5,329.8,329.9,51
20190701|2019-01-09 19:30,10,329.8,329.8,329.4,329.7,11
20190701|2019-01-09 20:00,10,329.6,329.6,329.4,329.4,5
20190701|2019-01-09 20:30,10,329.3,330,329.3,330,15
20190701|2019-01-09 21:00,10,330,330.1,329.9,329.9,14
20190701|2019-01-09 21:30,10,329.9,329.9,329.9,329.9,6
20190701|2019-01-09 22:00,10,329.9,330.2,329.9,330.2,2
20190701|2019-01-10 00:00,10,330.1,330.1,330.1,330.1,1
20190701|2019-01-10 00:30,10,330.1,330.2,330.1,330.2,9
20190701|2019-01-10 01:00,10,330.3,330.3,330.2,330.2,4
20190701|2019-01-10 01:30,10,330.2,330.3,330.2,330.3,4
20190701|2019-01-10 02:00,10,330.2,330.5,330.2,330.5,31
20190701|2019-01-10 02:30,10,330.4,330.5,330.3,330.3,37
20190701|2019-01-10 03:00,10,330.3,330.3,330.2,330.3,6
20190701|2019-01-10 03:30,10,330.2,330.2,330.2,330.2,5
20190701|2019-01-10 04:00,10,330.3,330.3,330.3,330.3,2
20190701|2019-01-10 06:00,10,329.9,329.9,329.8,329.9,22
20190701|2019-01-10 06:30,10,329.8,330,329.8,330,60
20190701|2019-01-10 07:00,10,330.1,330.1,329.9,329.9,25
20190701|2019-01-10 07:30,10,329.6,329.6,328.3,328.5,66
20190701|2019-01-10 08:30,10,328.2,328.4,326.8,327.1,1004
20190701|2019-01-10 09:00,10,327.2,327.5,324.3,324.6,960
20190701|2019-01-10 09:30,10,324.7,325.4,324.1,325.2,349
20190701|2019-01-10 10:00,10,325.2,325.2,324.3,324.3,156
20190701|2019-01-10 10:30,10,324.2,325,324.2,324.8,198
20190701|2019-01-10 11:00,10,324.7,324.8,324.5,324.7,438
20190701|2019-01-10 11:30,10,324.7,324.9,324.5,324.5,115
20190701|2019-01-10 12:00,10,324.5,324.9,324.4,324.7,186
20190701|2019-01-10 12:30,10,324.5,324.7,324.3,324.7,223
20190701|2019-01-10 13:00,10,324.7,324.8,323.9,324,544
20190701|2019-01-10 19:00,11,323.8,324.2,323.8,324.1,66
20190701|2019-01-10 19:30,11,324.1,324.3,324,324,69
20190701|2019-01-10 20:00,11,324.1,324.1,324,324,6
20190701|2019-01-10 20:30,11,324.1,324.4,324.1,324.4,13
20190701|2019-01-10 21:00,11,324.4,324.4,324.2,324.3,29
20190701|2019-01-10 21:30,11,324.2,324.2,324.1,324.1,7
20190701|2019-01-10 22:00,11,324.4,324.6,324.4,324.4,33
20190701|2019-01-10 23:00,11,324.5,324.5,324.5,324.5,1
20190701|2019-01-10 23:30,11,324.6,324.7,324.5,324.7,32
20190701|2019-01-11 00:30,11,324.7,324.8,324.7,324.8,7
20190701|2019-01-11 01:00,11,325,325,325,325,5
20190701|2019-01-11 01:30,11,325,325,324.9,324.9,5
20190701|2019-01-11 02:00,11,324.9,325,324.9,325,12
20190701|2019-01-11 02:30,11,325.2,325.2,325,325.2,8
20190701|2019-01-11 03:00,11,325.1,325.1,325.1,325.1,16
20190701|2019-01-11 03:30,11,325.1,325.2,324.8,324.8,10
20190701|2019-01-11 04:00,11,324.9,324.9,324.7,324.9,4
20190701|2019-01-11 04:30,11,324.9,324.9,324.7,324.7,8
20190701|2019-01-11 05:00,11,324.7,324.7,324.7,324.7,6
20190701|2019-01-11 05:30,11,324.7,324.7,324.7,324.7,1
20190701|2019-01-11 06:00,11,324.8,324.8,324.8,324.8,1
20190701|2019-01-11 06:30,11,325,325,324.9,324.9,63
20190701|2019-01-11 07:00,11,325,325.1,324.9,325,24
20190701|2019-01-11 07:30,11,325,325.1,324.6,324.7,124
20190701|2019-01-11 08:30,11,324.9,324.9,322,322.4,1094
20190701|2019-01-11 09:00,11,322.4,323.1,322.3,322.5,467
20190701|2019-01-11 09:30,11,322.2,323.1,322.2,322.9,379
20190701|2019-01-11 10:00,11,322.8,323,322.5,322.7,164
20190701|2019-01-11 10:30,11,322.7,322.8,322.6,322.6,136
20190701|2019-01-11 11:00,11,322.6,322.7,322.3,322.6,649
20190701|2019-01-11 11:30,11,322.5,323,322.5,322.8,60
20190701|2019-01-11 12:00,11,322.9,322.9,322.5,322.6,121
20190701|2019-01-11 12:30,11,322.6,322.7,322.3,322.4,262
20190701|2019-01-11 13:00,11,322.3,322.7,322.3,322.3,352
20190701|2019-01-13 19:00,14,322.5,322.5,321.8,321.8,146
20190701|2019-01-13 19:30,14,321.9,322,320.7,321.1,111
20190701|2019-01-13 20:00,14,321.1,321.1,320.9,321.1,40
20190701|2019-01-13 20:30,14,320.9,320.9,320.6,320.8,30
20190701|2019-01-13 21:00,14,320.9,321.2,320.9,321.2,32
20190701|2019-01-13 21:30,14,321.1,321.1,321,321,4
20190701|2019-01-13 22:00,14,321,321,321,321,2
20190701|2019-01-13 22:30,14,321,321.1,321,321.1,11
20190701|2019-01-13 23:30,14,321.1,321.2,321.1,321.2,2
20190701|2019-01-14 00:00,14,321.1,321.2,321,321.1,24
20190701|2019-01-14 00:30,14,321,321.4,321,321.4,34
20190701|2019-01-14 01:00,14,321.2,321.2,321,321,21
20190701|2019-01-14 01:30,14,321.2,321.2,321.2,321.2,1
20190701|2019-01-14 02:00,14,321.1,321.4,321.1,321.4,10
20190701|2019-01-14 02:30,14,321.4,321.4,321.1,321.1,11
20190701|2019-01-14 03:00,14,320.8,321.1,320.7,320.8,24
20190701|2019-01-14 03:30,14,320.9,320.9,320.7,320.7,29
20190701|2019-01-14 04:00,14,320.6,320.7,320.6,320.7,42
20190701|2019-01-14 04:30,14,320.7,321,320.7,320.9,12
20190701|2019-01-14 05:00,14,320.7,320.7,320.7,320.7,3
20190701|2019-01-14 05:30,14,320.7,320.9,320.6,320.9,50
20190701|2019-01-14 06:00,14,320.9,320.9,320.7,320.7,34
20190701|2019-01-14 06:30,14,320.7,320.7,320.7,320.7,13
20190701|2019-01-14 07:00,14,320.7,320.7,320.7,320.7,20
20190701|2019-01-14 07:30,14,320.8,320.9,320.7,320.9,13
20190701|2019-01-14 08:30,14,321,321,319.3,319.3,793
20190701|2019-01-14 09:00,14,319.3,320,319.3,319.5,315
20190701|2019-01-14 09:30,14,319.4,319.4,318.8,319.3,187
20190701|2019-01-14 10:00,14,319.3,319.8,319.3,319.5,150
20190701|2019-01-14 10:30,14,319.5,319.6,319.1,319.1,199
20190701|2019-01-14 11:00,14,319,319,318.7,319,255
20190701|2019-01-14 11:30,14,318.9,319.4,318.9,319.1,194
20190701|2019-01-14 12:00,14,319,319.2,318.9,319.1,206
20190701|2019-01-14 12:30,14,319.1,319.3,319,319.1,199
20190701|2019-01-14 13:00,14,319.1,320.1,318.9,320,772
20190701|2019-01-14 19:00,15,320.2,320.6,320,320.6,53
20190701|2019-01-14 19:30,15,320.6,320.6,320.6,320.6,2
20190701|2019-01-14 20:00,15,320.6,320.6,320.6,320.6,4
20190701|2019-01-14 20:30,15,320.6,320.7,320.6,320.7,4
20190701|2019-01-14 22:00,15,320.4,320.4,320.4,320.4,2
20190701|2019-01-14 23:00,15,320.5,320.5,320.5,320.5,1
20190701|2019-01-14 23:30,15,320.6,320.9,320.6,320.9,15
20190701|2019-01-15 00:30,15,320.9,320.9,320.9,320.9,1
20190701|2019-01-15 01:00,15,320.9,320.9,320.8,320.8,25
20190701|2019-01-15 01:30,15,320.8,320.8,320.6,320.6,2
20190701|2019-01-15 02:30,15,320.4,320.5,320.4,320.5,8
20190701|2019-01-15 03:00,15,320.5,320.7,320.4,320.7,5
20190701|2019-01-15 03:30,15,320.6,320.6,320.5,320.6,10
20190701|2019-01-15 04:00,15,320.6,320.6,320.6,320.6,7
20190701|2019-01-15 04:30,15,320.5,320.5,320.4,320.4,2
20190701|2019-01-15 05:00,15,320.3,320.5,320.3,320.5,15
20190701|2019-01-15 05:30,15,320.4,320.4,320.4,320.4,1
20190701|2019-01-15 06:00,15,320.3,320.3,320.3,320.3,1
20190701|2019-01-15 06:30,15,320.5,320.5,320,320.1,46
20190701|2019-01-15 07:00,15,320.1,320.2,318.8,319.1,468
20190701|2019-01-15 07:30,15,319.1,319.3,318.9,318.9,82
20190701|2019-01-15 08:30,15,318.9,319,318.2,318.7,900
20190701|2019-01-15 09:00,15,318.6,318.8,318,318,551
20190701|2019-01-15 09:30,15,318.1,318.1,317.2,317.2,694
20190701|2019-01-15 10:00,15,317.3,317.6,317.2,317.3,283
20190701|2019-01-15 10:30,15,317.2,317.7,317.1,317.6,248
20190701|2019-01-15 11:00,15,317.7,317.7,317.1,317.2,351
20190701|2019-01-15 11:30,15,317.2,317.2,317,317.1,178
20190701|2019-01-15 12:00,15,317.1,317.3,317.1,317.2,141
20190701|2019-01-15 12:30,15,317.1,317.3,317.1,317.1,219
20190701|2019-01-15 13:00,15,317.1,317.4,316.8,317.2,788
20190701|2019-01-15 19:00,16,317.5,317.9,317.5,317.7,49
20190701|2019-01-15 19:30,16,317.5,317.7,317.3,317.7,18
20190701|2019-01-15 20:00,16,317.7,317.9,317.7,317.8,10
20190701|2019-01-15 20:30,16,317.7,317.7,317.7,317.7,14
20190701|2019-01-15 21:00,16,317.8,317.9,317.7,317.9,12
20190701|2019-01-15 21:30,16,317.8,317.8,317.3,317.3,13
20190701|2019-01-15 22:00,16,317.4,317.4,317.4,317.4,3
20190701|2019-01-15 22:30,16,317.4,317.4,317.4,317.4,2
20190701|2019-01-15 23:30,16,317.6,317.7,317.6,317.7,9
20190701|2019-01-16 00:00,16,317.8,317.9,317.8,317.9,28
20190701|2019-01-16 00:30,16,318,318,317.9,318,14
20190701|2019-01-16 01:00,16,317.8,317.8,317.8,317.8,3
20190701|2019-01-16 01:30,16,317.7,317.8,317.7,317.8,10
20190701|2019-01-16 02:00,16,317.9,318.1,317.9,318.1,26
20190701|2019-01-16 02:30,16,318,318.1,317.9,317.9,13
20190701|2019-01-16 03:00,16,317.9,318.2,317.9,318.2,3
20190701|2019-01-16 03:30,16,318,318.2,317.9,318.2,18
20190701|2019-01-16 04:00,16,318.2,318.3,318.2,318.3,2
20190701|2019-01-16 04:30,16,318.1,318.1,318.1,318.1,13
20190701|2019-01-16 05:00,16,318.3,318.5,318.3,318.3,56
20190701|2019-01-16 06:30,16,318.3,318.7,318.3,318.6,7
20190701|2019-01-16 07:00,16,318.5,319.1,318.5,318.7,102
20190701|2019-01-16 07:30,16,318.5,318.7,318.2,318.2,60
20190701|2019-01-16 08:30,16,318.5,318.9,317.8,318.2,260
20190701|2019-01-16 09:00,16,318.3,318.4,317.8,318.3,127
20190701|2019-01-16 09:30,16,318.3,318.3,317.7,317.9,147
20190701|2019-01-16 10:00,16,317.7,317.9,316.8,316.9,619
20190701|2019-01-16 10:30,16,316.8,317.1,316.6,316.7,310
20190701|2019-01-16 11:00,16,316.7,317.4,316.7,317.2,900
20190701|2019-01-16 11:30,16,317.1,317.2,316.9,317,63
20190701|2019-01-16 12:00,16,316.9,317.1,316.9,317.1,305
20190701|2019-01-16 12:30,16,317.1,317.1,316.6,316.7,348
20190701|2019-01-16 13:00,16,316.6,318,316.6,317.7,392
20190701|2019-01-16 19:00,17,317.9,318.2,317.5,317.7,155
20190701|2019-01-16 19:30,17,317.7,318,317.6,318,206
20190701|2019-01-16 20:00,17,317.9,317.9,317.9,317.9,14
20190701|2019-01-16 20:30,17,317.9,317.9,317.8,317.8,80
20190701|2019-01-16 21:00,17,317.8,317.8,317.7,317.7,7
20190701|2019-01-16 21:30,17,317.7,317.7,317.7,317.7,12
20190701|2019-01-16 23:30,17,317.8,317.8,317.7,317.7,9
20190701|2019-01-17 00:30,17,317.8,317.9,317.8,317.9,38
20190701|2019-01-17 01:00,17,317.8,317.8,317.8,317.8,2
20190701|2019-01-17 01:30,17,317.7,317.7,317.7,317.7,10
20190701|2019-01-17 02:00,17,317.7,317.7,317.7,317.7,1
20190701|2019-01-17 02:30,17,317.5,317.5,317.3,317.5,109
20190701|2019-01-17 03:00,17,317.5,317.7,317.5,317.7,5
20190701|2019-01-17 03:30,17,317.7,318,317.7,318,33
20190701|2019-01-17 04:00,17,317.8,317.8,317.8,317.8,2
20190701|2019-01-17 04:30,17,317.9,318.1,317.9,318.1,18
20190701|2019-01-17 05:00,17,318,318.2,318,318.1,5
20190701|2019-01-17 05:30,17,318,318.1,318,318,7
20190701|2019-01-17 06:00,17,318,318,317.7,318,111
20190701|2019-01-17 06:30,17,317.9,318,317.9,318,50
20190701|2019-01-17 07:00,17,317.9,318,317.6,317.9,153
20190701|2019-01-17 07:30,17,317.8,317.8,317.6,317.7,35
20190701|2019-01-17 08:30,17,317.8,318.4,317.6,318,949
20190701|2019-01-17 09:00,17,318,318.3,317.6,318,395
20190701|2019-01-17 09:30,17,317.9,317.9,317.7,317.9,115
20190701|2019-01-17 10:00,17,317.9,318,317.3,317.7,562
20190701|2019-01-17 10:30,17,317.7,318.1,317.7,318,138
20190701|2019-01-17 11:00,17,318.1,318.1,317.8,318.1,192
20190701|2019-01-17 11:30,17,318.1,321.1,318,320.9,1150
20190701|2019-01-17 12:00,17,321,322.5,320.9,321.1,791
20190701|2019-01-17 12:30,17,320.9,321.1,319.9,320,360
20190701|2019-01-17 13:00,17,319.9,320.1,319.2,319.8,679
20190701|2019-01-17 19:00,18,319.7,320.3,319.6,319.9,247
20190701|2019-01-17 19:30,18,320.3,320.3,320,320.2,66
20190701|2019-01-17 20:00,18,320.3,320.5,320.2,320.5,56
20190701|2019-01-17 20:30,18,320.5,320.7,320.5,320.5,56
20190701|2019-01-17 21:00,18,320.4,320.7,320.4,320.7,11
20190701|2019-01-17 21:30,18,320.4,320.5,320.4,320.5,2
20190701|2019-01-17 22:00,18,320.4,320.6,320.4,320.6,14
20190701|2019-01-17 22:30,18,320.5,320.7,320.5,320.7,14
20190701|2019-01-17 23:00,18,320.6,320.6,320.5,320.5,6
20190701|2019-01-17 23:30,18,320.6,320.6,320.4,320.4,16
20190701|2019-01-18 00:00,18,320.5,320.5,320.5,320.5,5
20190701|2019-01-18 00:30,18,320.6,320.6,320.6,320.6,4
20190701|2019-01-18 01:00,18,320.6,320.7,320.5,320.5,4
20190701|2019-01-18 01:30,18,320.4,320.4,320.3,320.3,5
20190701|2019-01-18 02:00,18,320.3,320.3,320.3,320.3,3
20190701|2019-01-18 02:30,18,320.3,320.6,320.2,320.4,67
20190701|2019-01-18 03:00,18,320.3,320.4,320.3,320.4,15
20190701|2019-01-18 03:30,18,320.4,321.1,320.2,321.1,52
20190701|2019-01-18 04:00,18,321.1,322,321.1,321.7,107
20190701|2019-01-18 04:30,18,321.5,322,321.5,322,12
20190701|2019-01-18 05:00,18,322.1,322.5,322,322,66
20190701|2019-01-18 05:30,18,321.9,322.1,321.5,321.5,48
20190701|2019-01-18 06:00,18,321.6,321.7,321.4,321.5,94
20190701|2019-01-18 06:30,18,321.6,321.7,321.6,321.6,28
20190701|2019-01-18 07:00,18,321.5,321.8,321.5,321.6,73
20190701|2019-01-18 07:30,18,321.7,321.7,321.5,321.7,29
20190701|2019-01-18 08:30,18,321.7,322.1,320.2,320.3,811
20190701|2019-01-18 09:00,18,320.3,323,319.8,322.4,804
20190701|2019-01-18 09:30,18,322.3,323,321.9,322.5,508
20190701|2019-01-18 10:00,18,322.5,322.9,322.2,322.7,450
20190701|2019-01-18 10:30,18,322.8,323.6,322.3,322.5,958
20190701|2019-01-18 11:00,18,322.4,322.5,321.6,321.7,289
20190701|2019-01-18 11:30,18,321.7,322.3,321.5,322.2,536
20190701|2019-01-18 12:00,18,322.1,322.6,321.9,322.4,167
20190701|2019-01-18 12:30,18,322.4,322.9,322.4,322.8,209
20190701|2019-01-18 13:00,18,322.9,323,321.8,321.8,678
20190701|2019-01-21 19:00,22,321.1,322.4,321.1,322.4,83
20190701|2019-01-21 19:30,22,322.4,322.4,322,322.1,35
20190701|2019-01-21 20:00,22,321.8,321.8,321.4,321.5,21
20190701|2019-01-21 20:30,22,321,321,320.4,320.7,31
20190701|2019-01-21 21:00,22,320.7,320.8,320.7,320.8,2
20190701|2019-01-21 22:00,22,321,321.1,321,321.1,15
20190701|2019-01-21 23:00,22,320.9,320.9,320.9,320.9,1
20190701|2019-01-21 23:30,22,321,321,320.8,320.8,11
20190701|2019-01-22 01:00,22,320.9,321.1,320.9,320.9,20
20190701|2019-01-22 01:30,22,320.9,320.9,320.8,320.8,2
20190701|2019-01-22 02:00,22,321,321.1,321,321.1,9
20190701|2019-01-22 02:30,22,321.2,321.2,321.2,321.2,1
20190701|2019-01-22 03:00,22,321.1,321.2,320.5,320.6,26
20190701|2019-01-22 03:30,22,320.6,320.6,320.5,320.6,15
20190701|2019-01-22 04:00,22,321.1,321.1,321.1,321.1,1
20190701|2019-01-22 05:00,22,321,321.1,320.9,321.1,36
20190701|2019-01-22 05:30,22,321.2,321.4,321.2,321.4,20
20190701|2019-01-22 06:00,22,321.4,321.4,321.3,321.4,7
20190701|2019-01-22 06:30,22,321.4,322,321.4,321.6,133
20190701|2019-01-22 07:00,22,321.6,322.1,321.6,322,39
20190701|2019-01-22 07:30,22,322,322.6,322,322.3,72
20190701|2019-01-22 08:30,22,322.2,323,321.5,322.1,543
20190701|2019-01-22 09:00,22,322.1,322.3,321.2,321.6,349
20190701|2019-01-22 09:30,22,321.5,322.2,321.5,322.2,178
20190701|2019-01-22 10:00,22,322.2,323,321.9,322.5,288
20190701|2019-01-22 10:30,22,322.3,322.4,321.8,321.9,90
20190701|2019-01-22 11:00,22,321.8,321.8,321.2,321.2,191
20190701|2019-01-22 11:30,22,321.6,321.8,321.2,321.3,144
20190701|2019-01-22 12:00,22,321.2,321.3,317.6,318.9,1713
20190701|2019-01-22 12:30,22,318.8,320,318.6,319.6,708
20190701|2019-01-22 13:00,22,319.7,320.8,319.6,320.7,341
20190701|2019-01-22 19:00,23,320.4,321,320.4,320.4,113
20190701|2019-01-22 19:30,23,321,321.1,321,321,7
20190701|2019-01-22 20:00,23,321.1,321.1,320.5,320.5,14
20190701|2019-01-22 20:30,23,320.6,320.6,320.1,320.2,19
20190701|2019-01-22 21:00,23,320.2,320.3,320.2,320.3,17
20190701|2019-01-22 21:30,23,320.5,320.5,320.5,320.5,4
20190701|2019-01-22 22:00,23,320.5,320.5,320.5,320.5,1
20190701|2019-01-22 22:30,23,320.5,320.5,320.4,320.4,6
20190701|2019-01-22 23:30,23,320.4,320.4,320.3,320.3,5
20190701|2019-01-23 00:00,23,320.3,320.3,320.3,320.3,52
20190701|2019-01-23 00:30,23,320.3,320.5,320.3,320.5,22
20190701|2019-01-23 01:30,23,320.6,320.6,320.4,320.4,170
20190701|2019-01-23 02:00,23,320.4,320.4,320.3,320.3,8
20190701|2019-01-23 02:30,23,320.3,320.3,320.3,320.3,4
20190701|2019-01-23 03:30,23,320.2,320.5,320.2,320.5,4
20190701|2019-01-23 04:00,23,320.5,320.8,320.5,320.7,147
20190701|2019-01-23 04:30,23,320.7,320.7,320.5,320.5,47
20190701|2019-01-23 05:00,23,320.6,320.9,320.6,320.9,12
20190701|2019-01-23 05:30,23,320.8,320.9,320.8,320.9,81
20190701|2019-01-23 06:00,23,320.7,320.8,320.6,320.8,28
20190701|2019-01-23 06:30,23,320.8,320.8,320.3,320.3,12
20190701|2019-01-23 07:00,23,320.5,320.7,320.5,320.7,13
20190701|2019-01-23 07:30,23,320.7,320.9,320.5,320.7,72
20190701|2019-01-23 08:30,23,320.7,322.2,320.7,321.8,532
20190701|2019-01-23 09:00,23,321.7,321.7,320.6,321.5,212
20190701|2019-01-23 09:30,23,321.7,321.8,320.7,320.9,105
20190701|2019-01-23 10:00,23,320.8,321,320.4,320.9,140
20190701|2019-01-23 10:30,23,320.8,321.1,320.8,321.1,160
20190701|2019-01-23 11:00,23,321.1,321.1,320.5,320.6,349
20190701|2019-01-23 11:30,23,320.6,320.7,320.4,320.6,197
20190701|2019-01-23 12:00,23,320.7,320.8,320.5,320.5,181
20190701|2019-01-23 12:30,23,320.5,320.6,320.2,320.2,136
20190701|2019-01-23 13:00,23,320.1,320.9,319.7,320.8,496
20190701|2019-01-23 19:00,24,320.5,321.1,320.5,321.1,23
20190701|2019-01-23 19:30,24,320.9,320.9,320.8,320.8,3
20190701|2019-01-23 20:00,24,320.7,320.7,320.6,320.6,3
20190701|2019-01-23 20:30,24,321,321,321,321,1
20190701|2019-01-23 21:00,24,321.1,322,321.1,321.8,99
20190701|2019-01-23 21:30,24,321.7,321.7,321.6,321.7,11
20190701|2019-01-23 22:00,24,321.5,321.5,321.5,321.5,1
20190701|2019-01-23 23:00,24,321.6,321.7,321.6,321.7,11
20190701|2019-01-23 23:30,24,321.7,321.7,321.7,321.7,1
20190701|2019-01-24 00:00,24,321.8,321.8,321.8,321.8,20
20190701|2019-01-24 01:30,24,321.8,321.8,321.7,321.7,31
20190701|2019-01-24 02:00,24,321.7,321.7,321.4,321.4,20
20190701|2019-01-24 02:30,24,321.8,321.9,321.8,321.9,44
20190701|2019-01-24 03:30,24,321.9,321.9,321.7,321.7,24
20190701|2019-01-24 04:00,24,321.6,321.6,321.5,321.5,6
20190701|2019-01-24 04:30,24,321.3,321.3,321.1,321.1,52
20190701|2019-01-24 05:00,24,321.1,321.1,321,321,20
20190701|2019-01-24 05:30,24,320.7,321.1,320.6,321.1,93
20190701|2019-01-24 06:00,24,321.1,321.1,321.1,321.1,7
20190701|2019-01-24 06:30,24,321.1,321.3,321,321.3,83
20190701|2019-01-24 07:00,24,321.2,321.2,320.8,320.8,18
20190701|2019-01-24 07:30,24,320.7,321.3,320.1,320.9,110
20190701|2019-01-24 08:30,24,320.9,321.2,319.6,320.7,704
20190701|2019-01-24 09:00,24,320.8,321.8,320.2,321.5,350
20190701|2019-01-24 09:30,24,321.6,321.7,320.9,321.2,95
20190701|2019-01-24 10:00,24,321.2,321.5,321.2,321.4,176
20190701|2019-01-24 10:30,24,321.4,321.9,320.6,320.7,365
20190701|2019-01-24 11:00,24,320.7,320.8,320.3,320.4,276
20190701|2019-01-24 11:30,24,320.1,320.3,320.1,320.3,162
20190701|2019-01-24 12:00,24,320.2,320.5,320.1,320.4,101
20190701|2019-01-24 12:30,24,320.3,320.5,320,320.1,303
20190701|2019-01-24 13:00,24,320.2,320.3,320,320,370
20190701|2019-01-24 19:00,25,319.8,320.1,319.6,319.6,55
20190701|2019-01-24 19:30,25,319.6,319.6,319.5,319.5,20
20190701|2019-01-24 20:00,25,319.7,319.7,319.7,319.7,4
20190701|2019-01-24 20:30,25,319.7,319.8,319.7,319.7,15
20190701|2019-01-24 21:00,25,319.8,319.8,319.6,319.8,11
20190701|2019-01-24 21:30,25,319.8,319.8,319.7,319.7,44
20190701|2019-01-24 22:00,25,319.7,319.7,319.7,319.7,11
20190701|2019-01-24 22:30,25,319.7,319.7,319.7,319.7,24
20190701|2019-01-24 23:30,25,319.6,319.6,319.5,319.5,4
20190701|2019-01-25 00:00,25,319.5,319.6,319.5,319.6,4
20190701|2019-01-25 00:30,25,319.7,319.7,319.5,319.5,3
20190701|2019-01-25 01:00,25,319.6,319.6,319.5,319.5,9
20190701|2019-01-25 02:00,25,319.5,319.6,319.5,319.6,7
20190701|2019-01-25 02:30,25,319.8,319.9,319.7,319.7,13
20190701|2019-01-25 03:00,25,319.8,319.8,319.7,319.8,59
20190701|2019-01-25 03:30,25,319.8,319.8,319.7,319.8,5
20190701|2019-01-25 04:00,25,319.7,319.7,319.6,319.6,15
20190701|2019-01-25 05:30,25,319.5,319.5,319.5,319.5,33
20190701|2019-01-25 06:00,25,319.5,319.5,319.5,319.5,35
20190701|2019-01-25 06:30,25,319.5,319.9,319.5,319.9,72
20190701|2019-01-25 07:00,25,319.9,320.2,319.9,320.2,128
20190701|2019-01-25 07:30,25,320.1,320.3,320,320,197
20190701|2019-01-25 08:30,25,320.2,320.2,318.6,319.2,463
20190701|2019-01-25 09:00,25,319.3,320.8,319.2,320.5,391
20190701|2019-01-25 09:30,25,320.5,320.8,320,320.4,301
20190701|2019-01-25 10:00,25,320.3,320.5,320.2,320.5,131
20190701|2019-01-25 10:30,25,320.4,320.4,320,320.1,433
20190701|2019-01-25 11:00,25,320.2,320.6,320.1,320.5,443
20190701|2019-01-25 11:30,25,320.6,320.7,320.3,320.6,197
20190701|2019-01-25 12:00,25,320.6,321.2,320.5,320.8,279
20190701|2019-01-25 12:30,25,320.8,321,320.7,320.7,431
20190701|2019-01-25 13:00,25,320.8,321.9,320.5,321.4,790
20190701|2019-01-27 19:00,28,320.8,321.3,320.8,320.8,82
20190701|2019-01-27 19:30,28,321,321.1,320.9,320.9,41
20190701|2019-01-27 20:00,28,320.9,321,320.9,321,5
20190701|2019-01-27 20:30,28,321,321.2,321,321.1,34
20190701|2019-01-27 21:00,28,321.1,322,321.1,321.8,113
20190701|2019-01-27 22:00,28,321.2,321.2,321.2,321.2,3
20190701|2019-01-27 22:30,28,321.3,321.3,321.3,321.3,1
20190701|2019-01-27 23:00,28,321.3,321.3,321.3,321.3,1
20190701|2019-01-27 23:30,28,321.4,321.6,321.4,321.5,26
20190701|2019-01-28 00:00,28,321.8,321.9,321.6,321.7,23
20190701|2019-01-28 00:30,28,321.7,321.7,321.6,321.6,5
20190701|2019-01-28 01:30,28,321.7,321.8,321.5,321.5,15
20190701|2019-01-28 02:00,28,321.6,321.6,321.3,321.5,25
20190701|2019-01-28 02:30,28,321.2,321.2,321.1,321.1,7
20190701|2019-01-28 03:00,28,321.2,321.3,321.1,321.3,35
20190701|2019-01-28 03:30,28,321.1,321.2,320.8,320.9,12
20190701|2019-01-28 04:00,28,320.8,320.9,320.8,320.9,8
20190701|2019-01-28 04:30,28,320.9,320.9,320.6,320.6,12
20190701|2019-01-28 05:00,28,320.4,320.5,320.4,320.4,45
20190701|2019-01-28 05:30,28,320.5,320.5,320.3,320.3,5
20190701|2019-01-28 06:00,28,320,320.4,319.9,320.3,60
20190701|2019-01-28 06:30,28,320.3,320.3,320.1,320.2,30
20190701|2019-01-28 07:00,28,320.2,320.2,319.3,319.9,132
20190701|2019-01-28 07:30,28,319.9,320,319.7,319.8,21
20190701|2019-01-28 08:30,28,319.8,319.8,318.3,319,792
20190701|2019-01-28 09:00,28,319.1,319.8,318.8,319.8,253
20190701|2019-01-28 09:30,28,319.9,320.2,319.7,320.2,198
20190701|2019-01-28 10:00,28,320.2,320.9,320.2,320.7,126
20190701|2019-01-28 10:30,28,320.6,321.1,320.4,320.9,135
20190701|2019-01-28 11:00,28,321,321,320.3,320.3,183
20190701|2019-01-28 11:30,28,320.3,320.5,319.9,320,134
20190701|2019-01-28 12:00,28,319.9,319.9,319.3,319.5,513
20190701|2019-01-28 12:30,28,319.5,319.6,319.3,319.6,384
20190701|2019-01-28 13:00,28,319.6,320.1,319.5,320,450
20190701|2019-01-28 19:00,29,319.3,319.8,319.1,319.1,95
20190701|2019-01-28 19:30,29,319.1,319.2,318.9,319.2,25
20190701|2019-01-28 20:00,29,319.1,319.1,318.9,319,33
20190701|2019-01-28 20:30,29,319.1,319.1,319,319.1,10
20190701|2019-01-28 21:00,29,319,319,319,319,2
20190701|2019-01-28 21:30,29,319.1,319.1,319,319,8
20190701|2019-01-28 22:00,29,319.3,319.3,319.3,319.3,1
20190701|2019-01-28 22:30,29,319.3,319.3,319.3,319.3,3
20190701|2019-01-28 23:30,29,319.5,319.5,319.4,319.4,9
20190701|2019-01-29 00:00,29,319.4,319.5,319.4,319.5,10
20190701|2019-01-29 00:30,29,319.5,319.5,319.5,319.5,5
20190701|2019-01-29 01:00,29,319.5,319.5,319.1,319.2,13
20190701|2019-01-29 01:30,29,319.1,319.2,319.1,319.2,10
20190701|2019-01-29 02:00,29,319.2,319.2,319.1,319.1,11
20190701|2019-01-29 02:30,29,319.1,319.4,319.1,319.4,26
20190701|2019-01-29 03:00,29,319.4,319.4,319.4,319.4,2
20190701|2019-01-29 03:30,29,319.5,319.5,319.4,319.4,2
20190701|2019-01-29 04:00,29,319.5,319.6,319.5,319.6,5
20190701|2019-01-29 04:30,29,319.7,319.8,319.7,319.7,38
20190701|2019-01-29 05:00,29,319.7,320.1,319.7,320,63
20190701|2019-01-29 05:30,29,320,320.1,320,320,31
20190701|2019-01-29 06:00,29,320,320.2,319.9,320,78
20190701|2019-01-29 06:30,29,320,320.1,319.8,319.8,76
20190701|2019-01-29 07:00,29,319.9,320.1,319.8,319.8,57
20190701|2019-01-29 07:30,29,319.8,319.8,319,319.3,37
20190701|2019-01-29 08:30,29,319.4,319.5,318.9,319.1,1297
20190701|2019-01-29 09:00,29,319.1,320,319,319.6,642
20190701|2019-01-29 09:30,29,319.7,319.8,319.3,319.7,195
20190701|2019-01-29 10:00,29,319.6,319.6,318.9,319.2,281
20190701|2019-01-29 10:30,29,319.3,319.3,318.9,319,120
20190701|2019-01-29 11:00,29,319.1,319.3,319,319.2,94
20190701|2019-01-29 11:30,29,319.2,319.4,319.1,319.2,102
20190701|2019-01-29 12:00,29,319.2,319.4,319.2,319.2,132
20190701|2019-01-29 12:30,29,319.2,319.8,319.1,319.8,512
20190701|2019-01-29 13:00,29,319.7,319.8,319.4,319.6,375
20190701|2019-01-29 19:00,30,319.4,319.5,319.2,319.5,18
20190701|2019-01-29 19:30,30,319.4,319.4,319.2,319.2,3
20190701|2019-01-29 20:00,30,319.1,319.1,319.1,319.1,1
20190701|2019-01-29 20:30,30,319.3,319.4,319.3,319.4,6
20190701|2019-01-29 22:00,30,319.4,319.4,319.4,319.4,3
20190701|2019-01-29 23:30,30,319.7,319.8,319.7,319.7,13
20190701|2019-01-30 01:00,30,319.5,319.5,319.4,319.5,12
20190701|2019-01-30 02:00,30,319.4,319.4,319.4,319.4,1
20190701|2019-01-30 02:30,30,319.5,319.6,319.5,319.6,7
20190701|2019-01-30 03:00,30,319.5,320,319.5,320,41
20190701|2019-01-30 03:30,30,319.9,320,319.7,320,17
20190701|2019-01-30 04:30,30,319.9,319.9,319.7,319.7,11
20190701|2019-01-30 05:00,30,319.9,319.9,319.7,319.8,7
20190701|2019-01-30 05:30,30,319.8,320,319.8,319.8,36
20190701|2019-01-30 06:00,30,319.9,320.3,319.9,320.3,64
20190701|2019-01-30 06:30,30,320.3,320.6,320.3,320.3,73
20190701|2019-01-30 07:00,30,320.4,320.8,320.3,320.7,14
20190701|2019-01-30 07:30,30,320.6,320.6,319.7,320,45
20190701|2019-01-30 08:30,30,320.5,320.5,319.3,319.8,1030
20190701|2019-01-30 09:00,30,319.7,320.2,319.4,320.1,146
20190701|2019-01-30 09:30,30,320.1,320.2,319.8,320.1,203
20190701|2019-01-30 10:00,30,320,320.1,319.5,319.7,183
20190701|2019-01-30 10:30,30,319.8,319.9,319.3,319.4,126
20190701|2019-01-30 11:00,30,319.5,319.6,319,319.1,239
20190701|2019-01-30 11:30,30,319.1,319.2,318.7,318.9,331
20190701|2019-01-30 12:00,30,318.9,319.1,318.8,319.1,224
20190701|2019-01-30 12:30,30,319.1,319.4,319,319.3,361
20190701|2019-01-30 13:00,30,319.4,319.6,318.8,319.1,718
20190701|2019-01-30 19:00,31,318.9,319,318.9,318.9,6
20190701|2019-01-30 19:30,31,319,319.3,319,319.3,35
20190701|2019-01-30 20:00,31,319.2,319.2,319.1,319.2,12
20190701|2019-01-30 20:30,31,319.3,319.4,319.3,319.4,9
20190701|2019-01-30 21:00,31,319.4,319.6,319.4,319.6,17
20190701|2019-01-30 21:30,31,319.7,319.8,319.7,319.8,13
20190701|2019-01-30 22:00,31,319.7,319.7,319.7,319.7,18
20190701|2019-01-30 22:30,31,319.6,319.6,319.6,319.6,2
20190701|2019-01-30 23:00,31,319.6,319.7,319.6,319.6,34
20190701|2019-01-30 23:30,31,319.7,319.8,319.6,319.7,15
20190701|2019-01-31 00:00,31,319.8,320.2,319.8,320,112
20190701|2019-01-31 00:30,31,320,320.3,320,320,31
20190701|2019-01-31 01:00,31,320.1,320.1,320,320,8
20190701|2019-01-31 01:30,31,320.1,320.1,320,320,8
20190701|2019-01-31 02:00,31,320,320.1,320,320,7
20190701|2019-01-31 02:30,31,320,320,319.8,319.9,9
20190701|2019-01-31 03:00,31,319.9,319.9,319.8,319.9,5
20190701|2019-01-31 03:30,31,319.9,320.1,319.9,319.9,70
20190701|2019-01-31 04:00,31,319.8,319.9,319.8,319.9,15
20190701|2019-01-31 04:30,31,319.8,319.9,319.8,319.9,8
20190701|2019-01-31 05:00,31,320,320,319.8,319.8,10
20190701|2019-01-31 05:30,31,320.1,320.2,320,320.1,24
20190701|2019-01-31 06:00,31,320.2,320.3,320.2,320.2,33
20190701|2019-01-31 06:30,31,320.2,320.2,319.5,319.8,147
20190701|2019-01-31 07:00,31,319.9,320.3,319.3,320.2,148
20190701|2019-01-31 07:30,31,320.1,320.5,320,320.5,65
20190701|2019-01-31 08:30,31,320.6,321.4,320.4,321,440
20190701|2019-01-31 09:00,31,321,321.4,320.5,320.7,251
20190701|2019-01-31 09:30,31,320.7,320.7,319.8,320,197
20190701|2019-01-31 10:00,31,320.1,320.1,318.9,319.1,502
20190701|2019-01-31 10:30,31,319,319.3,318.8,319,386
20190701|2019-01-31 11:00,31,319,320.5,318.8,319.5,823
20190701|2019-01-31 11:30,31,319.4,319.5,318.6,318.8,849
20190701|2019-01-31 12:00,31,318.8,318.9,318.6,318.8,172
20190701|2019-01-31 12:30,31,318.7,318.7,317.9,318,418
20190701|2019-01-31 13:00,31,317.9,318.1,317.2,318.1,965
20190701|2019-01-31 19:00,1,318.5,320,318.3,319.2,313
20190701|2019-01-31 19:30,1,319.1,319.6,319.1,319.4,110
20190701|2019-01-31 20:00,1,319.4,319.6,319.3,319.4,20
20190701|2019-01-31 20:30,1,319.3,319.7,319.3,319.6,16
20190701|2019-01-31 21:00,1,319.5,319.5,319.5,319.5,2
20190701|2019-01-31 21:30,1,319.6,319.6,319.6,319.6,5
20190701|2019-01-31 22:00,1,319.7,319.7,319.7,319.7,1
20190701|2019-01-31 22:30,1,319.6,319.6,319.6,319.6,1
20190701|2019-01-31 23:30,1,319.6,319.7,319.6,319.7,6
20190701|2019-02-01 00:00,1,319.8,320,319.7,319.9,24
20190701|2019-02-01 00:30,1,320,320.3,319.9,320.2,155
20190701|2019-02-01 01:00,1,320.4,320.4,320,320,17
20190701|2019-02-01 01:30,1,320.1,321,320.1,320.7,159
20190701|2019-02-01 02:00,1,320.6,320.7,320.6,320.7,12
20190701|2019-02-01 02:30,1,320.5,320.5,320.2,320.2,42
20190701|2019-02-01 03:00,1,320.2,320.3,320,320.2,32
20190701|2019-02-01 03:30,1,320.2,320.4,320.2,320.4,4
20190701|2019-02-01 04:00,1,320.3,320.4,320.3,320.3,16
20190701|2019-02-01 04:30,1,320.4,320.9,320.4,320.8,57
20190701|2019-02-01 05:00,1,320.8,320.8,320.7,320.7,15
20190701|2019-02-01 05:30,1,320.7,320.7,320.3,320.5,32
20190701|2019-02-01 06:00,1,320.7,321.2,320.6,321.2,248
20190701|2019-02-01 06:30,1,321.2,321.2,321.1,321.1,100
20190701|2019-02-01 07:00,1,321.3,322.3,321.2,322.2,480
20190701|2019-02-01 07:30,1,322.1,322.7,322.1,322.2,237
20190701|2019-02-01 08:30,1,322.2,324.9,322.2,323.3,2140
20190701|2019-02-01 09:00,1,323.1,323.9,322.1,323.7,771
20190701|2019-02-01 09:30,1,323.7,324.1,323.5,324.1,88
20190701|2019-02-01 10:00,1,324,324.2,323.3,323.4,335
20190701|2019-02-01 10:30,1,323.2,323.3,322.6,322.9,215
20190701|2019-02-01 11:00,1,322.9,322.9,322.3,322.9,88
20190701|2019-02-01 11:30,1,322.9,323,321.9,321.9,749
20190701|2019-02-01 12:00,1,322,322.1,321.8,321.9,656
20190701|2019-02-01 12:30,1,321.9,322.2,320.1,320.4,1070
20190701|2019-02-01 13:00,1,320.3,320.4,319.3,319.7,717
20190701|2019-02-03 19:00,4,319.5,320.1,319.5,319.8,20
20190701|2019-02-03 19:30,4,320.3,320.3,320.3,320.3,1
20190701|2019-02-03 20:00,4,320.2,320.2,320,320,2
20190701|2019-02-03 23:30,4,319.9,319.9,319.8,319.8,6
20190701|2019-02-04 00:00,4,319.7,319.7,319.7,319.7,1
20190701|2019-02-04 00:30,4,319.8,319.8,319.8,319.8,5
20190701|2019-02-04 01:00,4,320,320.2,320,320.2,2
20190701|2019-02-04 01:30,4,320.1,320.1,320,320,3
20190701|2019-02-04 02:00,4,320,320,320,320,3
20190701|2019-02-04 02:30,4,320,320,319.9,319.9,4
20190701|2019-02-04 03:00,4,320.1,320.1,320.1,320.1,1
20190701|2019-02-04 03:30,4,320.2,320.3,320.2,320.2,16
20190701|2019-02-04 04:00,4,320.3,320.3,320.1,320.3,16
20190701|2019-02-04 04:30,4,320.4,320.5,320.2,320.2,41
20190701|2019-02-04 05:00,4,320.3,320.3,320.2,320.2,2
20190701|2019-02-04 05:30,4,319.9,319.9,319.9,319.9,1
20190701|2019-02-04 06:00,4,320,320,319.9,320,9
20190701|2019-02-04 06:30,4,319.9,320.1,319.9,320.1,36
20190701|2019-02-04 07:00,4,320,320.2,319.9,320,23
20190701|2019-02-04 07:30,4,320,320,320,320,2
20190701|2019-02-04 08:30,4,320.3,320.4,318.6,319,1583
20190701|2019-02-04 09:00,4,319,320.4,319,320.3,385
20190701|2019-02-04 09:30,4,320.3,320.5,319.7,320.2,455
20190701|2019-02-04 10:00,4,320.2,320.2,319.6,319.7,90
20190701|2019-02-04 10:30,4,319.7,319.8,319.2,319.2,262
20190701|2019-02-04 11:00,4,319.1,319.5,318.9,319.2,126
20190701|2019-02-04 11:30,4,319.2,319.5,319,319.5,345
20190701|2019-02-04 12:00,4,319.5,319.7,319.4,319.7,1075
20190701|2019-02-04 12:30,4,319.6,319.6,318.9,318.9,129
20190701|2019-02-04 13:00,4,318.9,318.9,318.3,318.4,682
20190701|2019-02-04 19:00,5,318.5,318.5,317.7,317.7,171
20190701|2019-02-04 19:30,5,318,318,318,318,2
20190701|2019-02-04 20:00,5,318,318.1,318,318.1,3
20190701|2019-02-04 20:30,5,318,318,317.9,317.9,5
20190701|2019-02-04 21:30,5,318,318.2,318,318.2,4
20190701|2019-02-04 23:30,5,317.9,317.9,317.9,317.9,3
20190701|2019-02-05 00:30,5,317.9,317.9,317.9,317.9,1
20190701|2019-02-05 01:00,5,317.9,317.9,317.9,317.9,4
20190701|2019-02-05 01:30,5,317.9,317.9,317.9,317.9,7
20190701|2019-02-05 02:00,5,317.9,318,317.9,317.9,10
20190701|2019-02-05 03:00,5,317.8,317.8,317.8,317.8,15
20190701|2019-02-05 03:30,5,318,318.1,317.9,318.1,26
20190701|2019-02-05 04:00,5,318.2,318.2,318,318,13
20190701|2019-02-05 05:00,5,318.1,318.2,318.1,318.2,22
20190701|2019-02-05 06:00,5,318,318,318,318,2
20190701|2019-02-05 06:30,5,318.1,318.2,318.1,318.1,9
20190701|2019-02-05 07:00,5,318.2,318.3,318,318.3,23
20190701|2019-02-05 07:30,5,318.3,318.4,318.2,318.4,8
20190701|2019-02-05 08:30,5,318.3,318.4,316.6,316.7,1449
20190701|2019-02-05 09:00,5,316.7,317.2,316.6,317.1,431
20190701|2019-02-05 09:30,5,317.1,317.1,316.8,317,298
20190701|2019-02-05 10:00,5,316.9,317.2,316.8,317.2,278
20190701|2019-02-05 10:30,5,317.2,317.5,317.2,317.4,207
20190701|2019-02-05 11:00,5,317.4,317.4,317.1,317.1,121
20190701|2019-02-05 11:30,5,317.1,317.2,316.9,317.2,259
20190701|2019-02-05 12:00,5,317.3,317.6,317.2,317.5,207
20190701|2019-02-05 12:30,5,317.5,317.6,317.1,317.1,218
20190701|2019-02-05 13:00,5,317.1,317.8,317,317.5,647
20190701|2019-02-05 19:00,6,317.4,317.6,317.4,317.6,14
20190701|2019-02-05 19:30,6,317.5,317.6,317.5,317.6,6
20190701|2019-02-05 20:00,6,317.6,317.6,317.6,317.6,1
20190701|2019-02-05 20:30,6,317.6,317.6,317.6,317.6,1
20190701|2019-02-05 21:00,6,317.6,317.6,317.6,317.6,2
20190701|2019-02-05 21:30,6,317.7,317.7,317.7,317.7,16
20190701|2019-02-05 22:00,6,317.7,317.7,317.7,317.7,15
20190701|2019-02-05 23:30,6,317.6,317.6,317.2,317.2,17
20190701|2019-02-06 00:00,6,317.2,317.2,317.2,317.2,3
20190701|2019-02-06 00:30,6,317.3,317.5,317.3,317.5,7
20190701|2019-02-06 01:00,6,317.5,317.6,317.5,317.6,6
20190701|2019-02-06 01:30,6,317.5,317.6,317.5,317.6,3
20190701|2019-02-06 02:00,6,317.6,317.6,317.6,317.6,1
20190701|2019-02-06 02:30,6,317.6,317.6,317.6,317.6,1
20190701|2019-02-06 03:00,6,317.6,317.8,317.5,317.7,29
20190701|2019-02-06 03:30,6,317.8,317.9,317.8,317.9,46
20190701|2019-02-06 04:00,6,317.9,318,317.9,318,5
20190701|2019-02-06 04:30,6,317.8,318,317.8,318,57
20190701|2019-02-06 05:00,6,318,318,317.7,317.7,9
20190701|2019-02-06 05:30,6,317.7,317.8,317.6,317.8,7
20190701|2019-02-06 06:00,6,317.8,317.8,317.7,317.7,40
20190701|2019-02-06 06:30,6,317.8,317.9,317.6,317.6,193
20190701|2019-02-06 07:00,6,317.6,317.6,317.3,317.3,42
20190701|2019-02-06 07:30,6,317.4,317.4,317.1,317.1,49
20190701|2019-02-06 08:30,6,317.1,317.4,316.7,317.2,400
20190701|2019-02-06 09:00,6,317.1,317.4,316.8,317.1,336
20190701|2019-02-06 09:30,6,317.1,317.2,317,317,102
20190701|2019-02-06 10:00,6,316.9,317.3,316.8,317.1,288
20190701|2019-02-06 10:30,6,317.1,317.2,316.9,317.2,218
20190701|2019-02-06 11:00,6,317.1,317.2,316.8,316.8,108
20190701|2019-02-06 11:30,6,316.8,316.9,316.8,316.9,182
20190701|2019-02-06 12:00,6,316.9,317,316.7,316.9,206
20190701|2019-02-06 12:30,6,316.8,316.8,316.6,316.6,246
20190701|2019-02-06 13:00,6,316.6,317,316.6,316.9,367
20190701|2019-02-06 19:00,7,316.4,316.6,316.4,316.6,96
20190701|2019-02-06 19:30,7,316.6,316.6,316.6,316.6,1
20190701|2019-02-06 20:00,7,316.5,316.5,316.5,316.5,4
20190701|2019-02-06 20:30,7,316.6,316.6,316.6,316.6,1
20190701|2019-02-06 21:30,7,316.4,316.4,316.4,316.4,11
20190701|2019-02-06 22:00,7,316.5,316.5,316.4,316.5,11
20190701|2019-02-06 22:30,7,316.4,316.4,316.4,316.4,1
20190701|2019-02-06 23:00,7,316.4,316.4,316.4,316.4,20
20190701|2019-02-06 23:30,7,316.5,316.6,316.5,316.5,7
20190701|2019-02-07 00:00,7,316.6,316.6,316.6,316.6,1
20190701|2019-02-07 01:00,7,316.7,316.7,316.4,316.4,17
20190701|2019-02-07 01:30,7,316.4,316.4,316.2,316.2,105
20190701|2019-02-07 02:30,7,316.2,316.2,316.1,316.1,8
20190701|2019-02-07 03:00,7,316.1,316.1,316.1,316.1,10
20190701|2019-02-07 03:30,7,316.1,316.2,316.1,316.2,7
20190701|2019-02-07 04:00,7,316.1,316.1,316.1,316.1,24
20190701|2019-02-07 04:30,7,316.1,316.2,316.1,316.2,27
20190701|2019-02-07 05:00,7,316.2,316.2,316.2,316.2,6
20190701|2019-02-07 05:30,7,316.1,316.4,316,316.4,65
20190701|2019-02-07 06:00,7,316.4,316.5,316.2,316.2,19
20190701|2019-02-07 06:30,7,316.2,316.3,316.1,316.1,23
20190701|2019-02-07 07:00,7,316,316.1,315.9,316,71
20190701|2019-02-07 07:30,7,316.1,316.4,316.1,316.1,14
20190701|2019-02-07 08:30,7,315.9,316.1,314.9,315,1811
20190701|2019-02-07 09:00,7,315.1,315.1,314.6,314.7,426
20190701|2019-02-07 09:30,7,314.6,314.6,313.9,314,971
20190701|2019-02-07 10:00,7,313.9,314.2,313.8,314,803
20190701|2019-02-07 10:30,7,314,314,313.2,313.9,701
20190701|2019-02-07 11:00,7,314,314,313.5,313.8,378
20190701|2019-02-07 11:30,7,313.8,313.9,313.5,313.6,421
20190701|2019-02-07 12:00,7,313.6,313.8,313.5,313.5,277
20190701|2019-02-07 12:30,7,313.5,313.6,313.2,313.3,464
20190701|2019-02-07 13:00,7,313.3,313.9,313.2,313.4,988
20190701|2019-02-07 19:00,8,313.6,314,313.6,314,56
20190701|2019-02-07 19:30,8,314.1,314.1,313.9,313.9,11
20190701|2019-02-07 20:30,8,314,314,314,314,1
20190701|2019-02-07 22:00,8,313.9,314.4,313.9,314.3,96
20190701|2019-02-07 22:30,8,314.4,314.4,314.4,314.4,3
20190701|2019-02-07 23:00,8,314.5,314.5,314.5,314.5,1
20190701|2019-02-07 23:30,8,314.6,314.6,314.5,314.5,10
20190701|2019-02-08 00:00,8,314.6,314.6,314.6,314.6,5
20190701|2019-02-08 00:30,8,314.6,314.6,314.6,314.6,3
20190701|2019-02-08 01:00,8,314.6,314.7,314.6,314.7,4
20190701|2019-02-08 01:30,8,314.7,314.8,314.7,314.8,22
20190701|2019-02-08 02:00,8,314.9,314.9,314.7,314.7,13
20190701|2019-02-08 02:30,8,314.7,314.7,314.7,314.7,1
20190701|2019-02-08 03:00,8,314.9,315,314.7,314.9,34
20190701|2019-02-08 03:30,8,314.9,315,314.8,314.9,9
20190701|2019-02-08 04:00,8,315.1,315.2,314.7,314.7,14
20190701|2019-02-08 04:30,8,314.9,315,314.8,314.9,9
20190701|2019-02-08 05:00,8,315,315.1,314.9,314.9,38
20190701|2019-02-08 05:30,8,314.9,315.1,314.9,315,36
20190701|2019-02-08 06:00,8,314.9,315.1,314.9,315,18
20190701|2019-02-08 06:30,8,314.9,315,314.8,314.9,69
20190701|2019-02-08 07:00,8,315,315,314.9,314.9,26
20190701|2019-02-08 07:30,8,314.8,314.8,314.5,314.5,60
20190701|2019-02-08 08:30,8,314.7,314.8,313.8,314.4,589
20190701|2019-02-08 09:00,8,314.5,315.1,314.4,314.7,280
20190701|2019-02-08 09:30,8,314.7,314.8,314.4,314.5,328
20190701|2019-02-08 10:00,8,314.4,314.6,314.1,314.6,230
20190701|2019-02-08 10:30,8,314.5,314.7,313.5,314,460
20190701|2019-02-08 11:00,8,314.1,316,313,314.8,1175
20190701|2019-02-08 11:30,8,314.5,314.7,313.5,313.8,518
20190701|2019-02-08 12:00,8,313.7,314.1,313.5,313.9,154
20190701|2019-02-08 12:30,8,313.9,314.2,313.8,314,336
20190701|2019-02-08 13:00,8,314,314.7,313.6,314.5,480
20190701|2019-02-10 19:00,11,314.5,314.8,314.1,314.7,121
20190701|2019-02-10 19:30,11,314.6,314.8,314.5,314.7,29
20190701|2019-02-10 20:00,11,314.8,314.9,314.6,314.6,38
20190701|2019-02-10 20:30,11,314.7,315.4,314.7,315.4,217
20190701|2019-02-10 21:00,11,315.4,316.1,315.4,315.8,118
20190701|2019-02-10 21:30,11,315.7,315.7,315.5,315.5,34
20190701|2019-02-10 22:00,11,315.6,315.7,315.6,315.7,6
20190701|2019-02-10 22:30,11,315.8,316,315.7,315.7,22
20190701|2019-02-10 23:00,11,315.8,315.8,315.8,315.8,2
20190701|2019-02-10 23:30,11,315.7,315.8,315.6,315.6,6
20190701|2019-02-11 00:30,11,315.6,315.6,315.4,315.6,35
20190701|2019-02-11 01:00,11,315.5,315.5,315.5,315.5,12
20190701|2019-02-11 01:30,11,315.5,315.5,315.5,315.5,2
20190701|2019-02-11 02:00,11,315.5,315.5,315.5,315.5,8
20190701|2019-02-11 02:30,11,315.4,315.4,314.9,314.9,38
20190701|2019-02-11 03:00,11,315,315,315,315,11
20190701|2019-02-11 03:30,11,315,315,314.2,314.4,34
20190701|2019-02-11 05:00,11,314.6,314.7,314.6,314.7,2
20190701|2019-02-11 05:30,11,314.7,314.7,314.6,314.7,5
20190701|2019-02-11 06:00,11,314.6,314.6,314.6,314.6,2
20190701|2019-02-11 06:30,11,314.6,314.6,314.4,314.4,32
20190701|2019-02-11 07:00,11,314.4,315.2,314.3,314.3,65
20190701|2019-02-11 07:30,11,314.2,314.2,314.1,314.1,20
20190701|2019-02-11 08:30,11,313.8,314.8,313.3,314.2,706
20190701|2019-02-11 09:00,11,314.2,314.2,313.7,313.9,368
20190701|2019-02-11 09:30,11,313.8,313.8,313.2,313.2,564
20190701|2019-02-11 10:00,11,313.2,313.5,313.1,313.1,243
20190701|2019-02-11 10:30,11,313,313,312.5,312.6,675
20190701|2019-02-11 11:00,11,312.6,312.9,312.3,312.8,216
20190701|2019-02-11 11:30,11,312.7,312.7,312.3,312.3,168
20190701|2019-02-11 12:00,11,312.3,312.5,312.3,312.5,218
20190701|2019-02-11 12:30,11,312.5,312.7,312.4,312.5,489
20190701|2019-02-11 13:00,11,312.6,313.1,312.6,312.9,458
20190701|2019-02-11 19:00,12,313,314,313,313.9,83
20190701|2019-02-11 19:30,12,313.9,314.1,313.9,314,57
20190701|2019-02-11 20:00,12,314,314,313.6,313.7,25
20190701|2019-02-11 20:30,12,313.8,313.8,313.6,313.6,22
20190701|2019-02-11 21:00,12,313.7,313.7,313.5,313.5,16
20190701|2019-02-11 21:30,12,313.4,313.4,313.3,313.3,15
20190701|2019-02-11 22:00,12,313.7,313.7,313.7,313.7,3
20190701|2019-02-11 23:00,12,313.6,313.6,313.6,313.6,2
20190701|2019-02-11 23:30,12,313.7,314,313.7,314,14
20190701|2019-02-12 00:00,12,314.1,314.2,314.1,314.1,10
20190701|2019-02-12 00:30,12,314.2,314.2,314,314.1,19
20190701|2019-02-12 01:00,12,314,314.2,313.9,314.2,22
20190701|2019-02-12 01:30,12,314.2,314.2,314.1,314.2,19
20190701|2019-02-12 02:00,12,314.2,314.5,314.2,314.4,30
20190701|2019-02-12 02:30,12,314.4,314.4,314.4,314.4,4
20190701|2019-02-12 03:00,12,314.4,314.4,314.4,314.4,4
20190701|2019-02-12 03:30,12,314.2,314.2,314,314.1,41
20190701|2019-02-12 04:00,12,314.2,314.3,314.2,314.2,15
20190701|2019-02-12 04:30,12,314.2,314.2,314.1,314.1,37
20190701|2019-02-12 05:00,12,314.3,314.3,314.1,314.3,16
20190701|2019-02-12 05:30,12,314.2,314.2,314.1,314.1,13
20190701|2019-02-12 06:00,12,314.1,314.1,314.1,314.1,2
20190701|2019-02-12 06:30,12,314.2,314.2,313.9,314.1,193
20190701|2019-02-12 07:00,12,314.3,314.6,314.1,314.5,144
20190701|2019-02-12 07:30,12,314.5,314.6,314.5,314.5,75
20190701|2019-02-12 08:30,12,314.5,314.5,313,313.9,521
20190701|2019-02-12 09:00,12,313.9,314.4,313.8,314.2,286
20190701|2019-02-12 09:30,12,314.1,314.4,313.4,314.3,542
20190701|2019-02-12 10:00,12,314.4,315,314.3,315,329
20190701|2019-02-12 10:30,12,314.9,317.9,314.9,317.6,1891
20190701|2019-02-12 11:00,12,317.6,317.6,316.4,316.7,899
20190701|2019-02-12 11:30,12,316.6,316.7,315.7,316.2,691
20190701|2019-02-12 12:00,12,316.2,316.5,315.8,316.2,203
20190701|2019-02-12 12:30,12,316,316.4,315.9,316.4,272
20190701|2019-02-12 13:00,12,316.4,317.6,316.3,317.4,726
20190701|2019-02-12 19:00,13,317.3,317.3,316.7,317.1,134
20190701|2019-02-12 19:30,13,317.2,317.3,317.1,317.2,8
20190701|2019-02-12 20:00,13,317.1,317.1,317,317,3
20190701|2019-02-12 20:30,13,317.1,317.4,317.1,317.4,11
20190701|2019-02-12 21:00,13,317.4,317.7,317.4,317.7,37
20190701|2019-02-12 21:30,13,317.6,317.8,317.6,317.7,18
20190701|2019-02-12 22:00,13,317.6,317.6,317.3,317.3,30
20190701|2019-02-12 23:00,13,317.4,317.4,317.3,317.3,3
20190701|2019-02-12 23:30,13,317.2,317.6,317.2,317.5,32
20190701|2019-02-13 00:00,13,317.6,317.6,317.5,317.5,4
20190701|2019-02-13 00:30,13,317.5,317.8,317.4,317.8,18
20190701|2019-02-13 01:00,13,317.8,317.8,317.7,317.7,9
20190701|2019-02-13 01:30,13,317.6,317.8,317.6,317.8,5
20190701|2019-02-13 02:00,13,317.6,317.7,317.6,317.7,102
20190701|2019-02-13 02:30,13,317.5,317.5,317.5,317.5,2
20190701|2019-02-13 03:30,13,317.2,317.2,317,317,7
20190701|2019-02-13 04:00,13,317,317,316.9,317,22
20190701|2019-02-13 04:30,13,317,317,316.9,316.9,3
20190701|2019-02-13 05:00,13,317,317.3,317,317.3,37
20190701|2019-02-13 05:30,13,317.3,317.3,317.1,317.2,54
20190701|2019-02-13 06:00,13,317.3,317.3,317,317,32
20190701|2019-02-13 06:30,13,316.9,316.9,316.5,316.5,19
20190701|2019-02-13 07:00,13,316.4,317,316.2,317,127
20190701|2019-02-13 07:30,13,317,317.3,316.9,317.3,53
20190701|2019-02-13 08:30,13,317,317.8,316.2,317.6,1002
20190701|2019-02-13 09:00,13,317.5,317.5,316.9,317.2,199
20190701|2019-02-13 09:30,13,317.3,317.4,317,317.1,111
20190701|2019-02-13 10:00,13,317,317.2,316.8,317.2,174
20190701|2019-02-13 10:30,13,317.1,317.2,317,317.1,163
20190701|2019-02-13 11:00,13,317.1,317.1,316.7,317,358
20190701|2019-02-13 11:30,13,316.9,317.1,316.8,316.9,343
20190701|2019-02-13 12:00,13,317,317.3,316.9,317.1,295
20190701|2019-02-13 12:30,13,317,317.7,316.9,317.5,226
20190701|2019-02-13 13:00,13,317.6,318.5,317.6,318.3,688
20190701|2019-02-13 19:00,14,317.9,318,317.3,317.9,123
20190701|2019-02-13 19:30,14,317.9,318,317.6,317.6,40
20190701|2019-02-13 20:00,14,317.7,317.9,317.7,317.9,5
20190701|2019-02-13 20:30,14,317.7,318,317.7,317.8,43
20190701|2019-02-13 21:00,14,317.7,317.8,317.6,317.8,25
20190701|2019-02-13 21:30,14,317.8,317.8,317.8,317.8,3
20190701|2019-02-13 22:00,14,318.2,318.2,318.2,318.2,14
20190701|2019-02-13 23:00,14,318.2,318.2,318.2,318.2,1
20190701|2019-02-13 23:30,14,318.1,318.3,318.1,318.1,33
20190701|2019-02-14 00:00,14,318.2,318.6,318,318,147
20190701|2019-02-14 00:30,14,317.9,317.9,317.6,317.6,92
20190701|2019-02-14 01:00,14,317.7,317.7,317.6,317.7,3
20190701|2019-02-14 01:30,14,317.7,317.8,317.7,317.8,53
20190701|2019-02-14 02:00,14,317.8,317.8,317.8,317.8,2
20190701|2019-02-14 02:30,14,317.6,317.8,317.6,317.8,2
20190701|2019-02-14 03:00,14,317.7,317.7,317.7,317.7,1
20190701|2019-02-14 03:30,14,317.6,317.6,317.6,317.6,2
20190701|2019-02-14 04:00,14,317.6,317.9,317.6,317.7,23
20190701|2019-02-14 04:30,14,318,318.2,318,318.2,26
20190701|2019-02-14 05:00,14,318.2,318.3,317.9,318,22
20190701|2019-02-14 05:30,14,317.9,317.9,317.9,317.9,6
20190701|2019-02-14 06:00,14,317.9,317.9,317.7,317.7,26
20190701|2019-02-14 06:30,14,317.5,317.5,316.7,316.8,55
20190701|2019-02-14 07:00,14,316.6,316.8,316,316.2,139
20190701|2019-02-14 07:30,14,316.2,316.2,315.6,315.9,49
20190701|2019-02-14 08:30,14,315.8,315.9,314.6,315.6,692
20190701|2019-02-14 09:00,14,315.6,315.9,315.5,315.6,143
20190701|2019-02-14 09:30,14,315.5,315.5,313.8,314.2,1160
20190701|2019-02-14 10:00,14,314.2,314.7,314.2,314.5,199
20190701|2019-02-14 10:30,14,314.5,314.5,314,314,473
20190701|2019-02-14 11:00,14,313.9,314.1,313.6,314.1,282
20190701|2019-02-14 11:30,14,314.1,314.6,313.9,313.9,454
20190701|2019-02-14 12:00,14,313.8,314.1,313.6,313.7,301
20190701|2019-02-14 12:30,14,313.8,314,313.5,313.6,148
20190701|2019-02-14 13:00,14,313.6,314.3,313.5,314.3,518
20190701|2019-02-14 19:00,15,314.2,314.3,313.7,313.8,100
20190701|2019-02-14 19:30,15,313.8,314.1,313.6,314.1,14
20190701|2019-02-14 20:00,15,314,314,313.8,313.8,13
20190701|2019-02-14 20:30,15,314.1,314.5,314.1,314.3,53
20190701|2019-02-14 21:00,15,314.3,314.4,314.2,314.4,23
20190701|2019-02-14 21:30,15,314.2,314.3,314.1,314.2,8
20190701|2019-02-14 22:00,15,314,314,314,314,2
20190701|2019-02-14 22:30,15,314.2,314.5,314.2,314.4,40
20190701|2019-02-14 23:00,15,314.3,314.3,314.3,314.3,2
20190701|2019-02-14 23:30,15,314.3,314.7,314.3,314.4,18
20190701|2019-02-15 00:00,15,314.5,314.5,314.5,314.5,1
20190701|2019-02-15 01:30,15,314.5,314.6,314.5,314.6,7
20190701|2019-02-15 02:00,15,314.5,314.9,314.5,314.9,21
20190701|2019-02-15 02:30,15,315.1,315.1,315,315,15
20190701|2019-02-15 03:00,15,315.1,315.1,315,315,3
20190701|2019-02-15 03:30,15,315.1,315.2,315,315,9
20190701|2019-02-15 04:00,15,315,315.1,314.8,314.8,40
20190701|2019-02-15 04:30,15,314.8,314.9,314.8,314.8,3
20190701|2019-02-15 05:00,15,314.6,315.4,314.6,315.4,46
20190701|2019-02-15 05:30,15,315.2,315.5,315.1,315.3,43
20190701|2019-02-15 06:00,15,315.3,315.3,315,315,18
20190701|2019-02-15 06:30,15,315,315,314.9,315,9
20190701|2019-02-15 07:00,15,315,315.6,314.9,314.9,36
20190701|2019-02-15 07:30,15,314.9,315.3,314.9,315.3,14
20190701|2019-02-15 08:30,15,315.5,315.7,314.5,314.6,521
20190701|2019-02-15 09:00,15,314.6,314.7,313.8,313.9,242
20190701|2019-02-15 09:30,15,313.9,314.5,313.6,314.4,331
20190701|2019-02-15 10:00,15,314.4,315.2,314.3,315.1,236
20190701|2019-02-15 10:30,15,315.1,315.1,314.4,314.6,171
20190701|2019-02-15 11:00,15,314.7,315.1,314.3,314.7,321
20190701|2019-02-15 11:30,15,314.8,314.9,314.5,314.9,215
20190701|2019-02-15 12:00,15,314.8,314.8,314.5,314.6,111
20190701|2019-02-15 12:30,15,314.6,314.9,314.6,314.6,312
20190701|2019-02-15 13:00,15,314.6,314.8,314.3,314.4,967
20190701|2019-02-18 19:00,19,314.3,315,314.3,314.9,223
20190701|2019-02-18 19:30,19,314.8,314.9,314.6,314.8,52
20190701|2019-02-18 20:00,19,314.6,314.7,314.5,314.7,15
20190701|2019-02-18 20:30,19,314.7,314.7,314.5,314.5,36
20190701|2019-02-18 21:00,19,314.4,314.5,314.3,314.4,34
20190701|2019-02-18 21:30,19,314.4,314.6,314.3,314.5,37
20190701|2019-02-18 22:00,19,314.5,314.6,314.3,314.5,16
20190701|2019-02-18 22:30,19,314.5,314.8,314.5,314.7,8
20190701|2019-02-18 23:00,19,314.7,314.7,314.6,314.6,5
20190701|2019-02-18 23:30,19,314.7,314.7,314.6,314.6,7
20190701|2019-02-19 01:00,19,314.5,314.5,314.5,314.5,1
20190701|2019-02-19 01:30,19,314.6,314.6,314.6,314.6,1
20190701|2019-02-19 02:00,19,314.6,314.6,314.3,314.5,86
20190701|2019-02-19 02:30,19,314.5,314.6,314.5,314.6,37
20190701|2019-02-19 03:00,19,314.7,314.7,314.6,314.6,71
20190701|2019-02-19 03:30,19,314.7,314.9,314.7,314.7,79
20190701|2019-02-19 04:00,19,314.9,314.9,314.8,314.8,40
20190701|2019-02-19 04:30,19,314.7,314.8,314.7,314.7,8
20190701|2019-02-19 05:00,19,314.5,314.6,314.5,314.6,3
20190701|2019-02-19 05:30,19,314.7,314.7,314.7,314.7,5
20190701|2019-02-19 06:00,19,314.7,314.7,314.5,314.6,5
20190701|2019-02-19 07:00,19,314.6,314.6,313.9,314,209
20190701|2019-02-19 07:30,19,314,314.2,313.8,313.9,50
20190701|2019-02-19 08:30,19,314.1,314.2,313.2,313.3,566
20190701|2019-02-19 09:00,19,313.3,313.5,312.8,313.5,861
20190701|2019-02-19 09:30,19,313.6,313.9,313.1,313.8,557
20190701|2019-02-19 10:00,19,313.8,313.8,313.2,313.2,235
20190701|2019-02-19 10:30,19,313.2,313.2,312.1,312.3,880
20190701|2019-02-19 11:00,19,312.2,312.2,310.7,311.8,1411
20190701|2019-02-19 11:30,19,311.8,312.1,311.5,311.6,428
20190701|2019-02-19 12:00,19,311.5,312.1,311.3,312,344
20190701|2019-02-19 12:30,19,312,312.7,312,312.2,533
20190701|2019-02-19 13:00,19,312.2,313.9,312.1,313.9,808
20190701|2019-02-19 19:00,20,313.8,314.2,313.3,313.3,181
20190701|2019-02-19 19:30,20,313.1,313.1,313.1,313.1,2
20190701|2019-02-19 20:00,20,313.3,313.3,312.9,312.9,31
20190701|2019-02-19 20:30,20,312.9,313,312.6,313,29
20190701|2019-02-19 21:00,20,313,313.3,312.2,312.2,126
20190701|2019-02-19 21:30,20,312.5,312.5,312.4,312.4,12
20190701|2019-02-19 22:00,20,312.5,312.5,312.5,312.5,1
20190701|2019-02-19 23:30,20,312.7,312.8,312.7,312.8,4
20190701|2019-02-20 00:00,20,313,313.1,312.9,313.1,13
20190701|2019-02-20 00:30,20,313.1,313.1,313,313,16
20190701|2019-02-20 01:00,20,313.1,313.1,313.1,313.1,12
20190701|2019-02-20 01:30,20,313,313,312.9,312.9,42
20190701|2019-02-20 02:00,20,312.7,312.7,312.6,312.6,11
20190701|2019-02-20 02:30,20,312.6,312.8,312.6,312.7,48
20190701|2019-02-20 03:00,20,312.9,312.9,312.8,312.8,16
20190701|2019-02-20 03:30,20,312.8,312.9,312.7,312.7,50
20190701|2019-02-20 04:00,20,312.9,312.9,312.9,312.9,70
20190701|2019-02-20 04:30,20,312.8,312.9,312.7,312.7,58
20190701|2019-02-20 05:00,20,312.9,313,312.8,313,29
20190701|2019-02-20 05:30,20,312.9,312.9,312.9,312.9,35
20190701|2019-02-20 06:00,20,312.8,312.9,312.3,312.4,68
20190701|2019-02-20 06:30,20,312.5,312.6,311.6,312,287
20190701|2019-02-20 07:00,20,311.9,312,311.7,311.8,62
20190701|2019-02-20 07:30,20,311.8,311.8,311.4,311.5,158
20190701|2019-02-20 08:30,20,311.6,312.4,310.6,311,1631
20190701|2019-02-20 09:00,20,311,311.7,310.8,311,721
20190701|2019-02-20 09:30,20,311,311.5,310.8,311,486
20190701|2019-02-20 10:00,20,310.9,311.7,310.9,311.6,504
20190701|2019-02-20 10:30,20,311.6,312.6,311.5,311.7,445
20190701|2019-02-20 11:00,20,311.6,312.3,311.5,312.2,193
20190701|2019-02-20 11:30,20,312.3,312.9,311.9,312.7,427
20190701|2019-02-20 12:00,20,312.8,314.1,312.7,313.9,817
20190701|2019-02-20 12:30,20,313.9,314.2,312.6,312.9,782
20190701|2019-02-20 13:00,20,313,313.7,312.3,313.5,723
20190701|2019-02-20 19:00,21,312.8,313.3,312.8,312.9,73
20190701|2019-02-20 19:30,21,312.9,312.9,312.9,312.9,13
20190701|2019-02-20 20:00,21,313,313,313,313,3
20190701|2019-02-20 20:30,21,313.1,313.1,313,313,29
20190701|2019-02-20 21:00,21,312.8,312.9,312.6,312.8,29
20190701|2019-02-20 21:30,21,312.9,313,312.8,313,33
20190701|2019-02-20 22:00,21,313,313,313,313,14
20190701|2019-02-20 22:30,21,312.9,313,312.9,313,9
20190701|2019-02-20 23:00,21,313,313,312.7,312.7,24
20190701|2019-02-20 23:30,21,312.7,313.4,312.6,313.4,92
20190701|2019-02-21 00:00,21,313.5,313.8,313.4,313.4,46
20190701|2019-02-21 00:30,21,313.2,313.4,313.1,313.4,45
20190701|2019-02-21 01:00,21,313.6,313.6,313.2,313.3,122
20190701|2019-02-21 01:30,21,313.3,313.6,313.3,313.6,62
20190701|2019-02-21 02:00,21,313.6,313.6,313.4,313.5,45
20190701|2019-02-21 02:30,21,313.6,313.6,313.2,313.4,24
20190701|2019-02-21 03:00,21,313.4,313.7,313.4,313.5,41
20190701|2019-02-21 03:30,21,313.5,313.5,313.3,313.5,84
20190701|2019-02-21 04:00,21,313.5,313.7,313.4,313.7,72
20190701|2019-02-21 04:30,21,313.7,314,313.5,313.9,94
20190701|2019-02-21 05:00,21,313.8,314,313.8,313.9,46
20190701|2019-02-21 05:30,21,314,314.7,314,314.4,171
20190701|2019-02-21 06:00,21,314.4,314.5,314.2,314.2,124
20190701|2019-02-21 06:30,21,314.2,315.5,314.2,315.4,523
20190701|2019-02-21 07:00,21,315.4,316.4,315,315.4,473
20190701|2019-02-21 07:30,21,315.1,315.1,314.1,314.2,227
20190701|2019-02-21 08:30,21,314,315.7,313.9,315.1,1730
20190701|2019-02-21 09:00,21,315,315.3,313.9,314.2,645
20190701|2019-02-21 09:30,21,314.2,314.9,314,314.2,537
20190701|2019-02-21 10:00,21,314.1,314.2,313.2,313.4,568
20190701|2019-02-21 10:30,21,313.5,313.9,313.2,313.9,462
20190701|2019-02-21 11:00,21,313.8,314.3,313.7,314.1,405
20190701|2019-02-21 11:30,21,314,314.6,313.9,314.3,413
20190701|2019-02-21 12:00,21,314.4,314.8,314.2,314.4,411
20190701|2019-02-21 12:30,21,314.4,314.4,313.5,314.1,331
20190701|2019-02-21 13:00,21,314.2,314.4,313.7,314,1257
20190701|2019-02-21 19:00,22,313.8,314.2,313.8,314.2,73
20190701|2019-02-21 19:30,22,314.3,314.4,314.1,314.1,57
20190701|2019-02-21 20:00,22,314.4,314.4,314.4,314.4,2
20190701|2019-02-21 20:30,22,314.5,314.7,314.5,314.5,41
20190701|2019-02-21 21:00,22,314.6,315,314.6,315,37
20190701|2019-02-21 21:30,22,315.1,315.2,315,315.1,15
20190701|2019-02-21 22:00,22,315.1,315.2,315,315,16
20190701|2019-02-21 22:30,22,315.1,315.1,315.1,315.1,6
20190701|2019-02-21 23:00,22,315,315,315,315,1
20190701|2019-02-21 23:30,22,314.9,314.9,314.9,314.9,1
20190701|2019-02-22 00:00,22,314.9,314.9,314.8,314.8,3
20190701|2019-02-22 00:30,22,314.8,315,314.7,314.9,26
20190701|2019-02-22 01:00,22,314.8,314.9,314.8,314.9,14
20190701|2019-02-22 01:30,22,314.9,315,314.9,315,4
20190701|2019-02-22 02:00,22,314.8,314.8,314.8,314.8,18
20190701|2019-02-22 02:30,22,314.9,314.9,314.9,314.9,2
20190701|2019-02-22 03:00,22,314.7,315,314.7,314.8,69
20190701|2019-02-22 03:30,22,314.9,315,314.8,314.8,72
20190701|2019-02-22 04:00,22,314.6,314.7,314.1,314.5,155
20190701|2019-02-22 04:30,22,314.4,314.4,314.2,314.4,15
20190701|2019-02-22 05:00,22,314.4,314.6,314.4,314.4,55
20190701|2019-02-22 05:30,22,314.4,314.4,314.3,314.3,79
20190701|2019-02-22 06:00,22,314.2,314.6,314.2,314.5,57
20190701|2019-02-22 06:30,22,314.4,314.9,314.4,314.9,27
20190701|2019-02-22 07:00,22,314.8,314.8,314.5,314.7,73
20190701|2019-02-22 07:30,22,314.8,315.1,314,314,82
20190701|2019-02-22 08:30,22,313.9,314.2,312.8,313.8,1330
20190701|2019-02-22 09:00,22,313.8,313.8,312.7,312.9,706
20190701|2019-02-22 09:30,22,312.9,313.6,312.7,313.4,649
20190701|2019-02-22 10:00,22,313.4,313.8,313.2,313.6,221
20190701|2019-02-22 10:30,22,313.6,313.7,313.3,313.4,225
20190701|2019-02-22 11:00,22,313.6,313.9,313.5,313.8,558
20190701|2019-02-22 11:30,22,313.8,313.9,313.6,313.7,503
20190701|2019-02-22 12:00,22,313.7,314.5,313.6,314.3,470
20190701|2019-02-22 12:30,22,314.3,314.3,313.8,314,202
20190701|2019-02-22 13:00,22,314,314,312.9,312.9,1101
20190701|2019-02-24 19:00,25,314.8,315.1,313.9,315,172
20190701|2019-02-24 19:30,25,314.9,314.9,314.4,314.7,27
20190701|2019-02-24 20:00,25,314.6,314.6,314.3,314.4,10
20190701|2019-02-24 20:30,25,314.2,314.3,314.1,314.2,13
20190701|2019-02-24 21:00,25,314.3,314.4,314.3,314.4,30
20190701|2019-02-24 22:00,25,314.2,314.2,314.2,314.2,1
20190701|2019-02-24 23:00,25,314.2,314.2,314.2,314.2,3
20190701|2019-02-24 23:30,25,314.2,314.3,314.2,314.2,38
20190701|2019-02-25 00:00,25,314.3,314.3,314.3,314.3,4
20190701|2019-02-25 00:30,25,314.3,314.3,313.9,314,207
20190701|2019-02-25 01:00,25,314.1,314.3,314,314,18
20190701|2019-02-25 01:30,25,314.2,314.2,314.1,314.2,13
20190701|2019-02-25 02:00,25,314.3,314.3,314.3,314.3,1
20190701|2019-02-25 02:30,25,314.2,315.1,314.2,315,70
20190701|2019-02-25 03:00,25,315.1,315.2,315.1,315.1,16
20190701|2019-02-25 03:30,25,315,315.8,315,315.6,91
20190701|2019-02-25 04:00,25,315.7,315.8,315.6,315.7,83
20190701|2019-02-25 04:30,25,315.6,315.9,315.6,315.7,49
20190701|2019-02-25 05:00,25,315.7,315.7,315.4,315.4,38
20190701|2019-02-25 05:30,25,315.4,315.4,314.9,314.9,83
20190701|2019-02-25 06:00,25,315,315.7,315,315.6,70
20190701|2019-02-25 06:30,25,315.6,316,315.6,316,30
20190701|2019-02-25 07:00,25,315.9,316,315.3,315.3,91
20190701|2019-02-25 07:30,25,315.3,315.5,315.3,315.3,56
20190701|2019-02-25 08:30,25,314.8,315.5,313.9,314.2,1783
20190701|2019-02-25 09:00,25,314,314.9,313.8,314.6,669
20190701|2019-02-25 09:30,25,314.5,315.4,314.5,315.1,671
20190701|2019-02-25 10:00,25,315.1,315.7,314.2,314.4,584
20190701|2019-02-25 10:30,25,314.4,314.6,314,314.1,288
20190701|2019-02-25 11:00,25,314,314.1,312.8,313.1,620
20190701|2019-02-25 11:30,25,313,313.8,312.9,313.4,246
20190701|2019-02-25 12:00,25,313.5,313.6,313.2,313.4,234
20190701|2019-02-25 12:30,25,313.4,313.7,313.3,313.4,278
20190701|2019-02-25 13:00,25,313.3,313.4,313.1,313.1,371
20190701|2019-02-25 19:00,26,312.8,313,312.3,312.3,159
20190701|2019-02-25 19:30,26,312.3,312.8,312.3,312.8,26
20190701|2019-02-25 20:00,26,312.7,312.7,312.3,312.3,30
20190701|2019-02-25 20:30,26,312.6,312.6,312.6,312.6,2
20190701|2019-02-25 21:00,26,312.8,313,312.8,312.9,34
20190701|2019-02-25 21:30,26,312.9,312.9,312.9,312.9,1
20190701|2019-02-25 22:00,26,312.9,312.9,312.9,312.9,1
20190701|2019-02-25 22:30,26,313,313.1,312.9,312.9,12
20190701|2019-02-25 23:00,26,312.9,313,312.9,313,3
20190701|2019-02-25 23:30,26,313,313,313,313,1
20190701|2019-02-26 00:00,26,313,313,313,313,4
20190701|2019-02-26 00:30,26,312.9,313,312.9,313,14
20190701|2019-02-26 01:00,26,313,313.3,313,313,24
20190701|2019-02-26 01:30,26,313.1,313.1,312.8,313,12
20190701|2019-02-26 02:00,26,313,313,312.7,312.9,6
20190701|2019-02-26 02:30,26,312.9,313,312.6,312.7,43
20190701|2019-02-26 03:00,26,312.7,312.8,312.7,312.8,21
20190701|2019-02-26 03:30,26,312.7,312.8,312.6,312.6,132
20190701|2019-02-26 04:00,26,312.8,313.2,312.7,312.7,27
20190701|2019-02-26 04:30,26,312.6,312.7,312,312.3,214
20190701|2019-02-26 05:00,26,312.2,312.3,312.1,312.1,22
20190701|2019-02-26 05:30,26,312.1,312.2,311.7,311.9,53
20190701|2019-02-26 06:00,26,312,312.3,311.9,312.1,94
20190701|2019-02-26 06:30,26,312.1,312.4,312,312.2,29
20190701|2019-02-26 07:00,26,312.2,312.5,312,312,73
20190701|2019-02-26 07:30,26,312,312.7,311.9,312.6,92
20190701|2019-02-26 08:30,26,312.7,312.7,310.9,311.1,1081
20190701|2019-02-26 09:00,26,311,311.4,310.6,311.1,883
20190701|2019-02-26 09:30,26,311,311.2,310.4,310.6,524
20190701|2019-02-26 10:00,26,310.5,310.6,310.1,310.3,633
20190701|2019-02-26 10:30,26,310.4,310.4,309.9,310.2,891
20190701|2019-02-26 11:00,26,310.1,311.3,309.9,311.2,905
20190701|2019-02-26 11:30,26,311.2,311.2,310.8,311,477
20190701|2019-02-26 12:00,26,311,311.7,310.8,311.5,417
20190701|2019-02-26 12:30,26,311.5,311.6,310.9,311,249
20190701|2019-02-26 13:00,26,311,311.4,310.7,311,730
20190701|2019-02-26 21:30,27,311.4,311.4,310.8,311.1,10
20190701|2019-02-26 22:00,27,311,311.2,310.9,310.9,35
20190701|2019-02-26 22:30,27,310.9,311.3,310.9,311.2,17
20190701|2019-02-26 23:00,27,311.3,311.3,311.2,311.2,3
20190701|2019-02-26 23:30,27,311,311,310.8,310.9,20
20190701|2019-02-27 00:00,27,311.1,311.1,311,311,2
20190701|2019-02-27 00:30,27,310.8,311,310.8,310.8,7
20190701|2019-02-27 01:00,27,310.8,310.9,310.6,310.7,10
20190701|2019-02-27 01:30,27,310.8,310.8,310.8,310.8,1
20190701|2019-02-27 02:00,27,310.8,311.1,310.8,311.1,8
20190701|2019-02-27 02:30,27,310.9,311.1,310.9,311.1,5
20190701|2019-02-27 03:00,27,311.2,311.6,310.8,311.5,34
20190701|2019-02-27 03:30,27,311.4,311.5,311,311.1,32
20190701|2019-02-27 04:00,27,311,311.4,311,311.1,67
20190701|2019-02-27 04:30,27,311.2,311.5,311.2,311.2,35
20190701|2019-02-27 05:00,27,311.3,311.4,311.3,311.3,18
20190701|2019-02-27 05:30,27,311.2,311.2,311,311,28
20190701|2019-02-27 06:00,27,311.1,311.1,310.9,310.9,24
20190701|2019-02-27 06:30,27,310.9,310.9,310.7,310.7,60
20190701|2019-02-27 07:00,27,310.7,311.1,310.7,311,54
20190701|2019-02-27 07:30,27,311.2,312.3,311.2,312.1,186
20190701|2019-02-27 08:30,27,311.6,314.7,311.2,314.2,2404
20190701|2019-02-27 09:00,27,314.1,314.1,311.4,312.4,1086
20190701|2019-02-27 09:30,27,312.4,313.6,312.4,313.6,549
20190701|2019-02-27 10:00,27,313.6,314.5,313.4,314.2,512
20190701|2019-02-27 10:30,27,314.2,314.4,313.9,314,746
20190701|2019-02-27 11:00,27,314,314.2,313.2,313.8,689
20190701|2019-02-27 11:30,27,313.7,314.1,313.3,313.6,296
20190701|2019-02-27 12:00,27,313.7,313.7,312.8,313.4,453
20190701|2019-02-27 12:30,27,313.3,313.3,312.3,312.9,698
20190701|2019-02-27 13:00,27,312.9,313.3,312.7,313,910
20190701|2019-02-27 19:00,28,312.4,313,312.3,313,45
20190701|2019-02-27 19:30,28,312.9,312.9,312.8,312.8,19
20190701|2019-02-27 20:00,28,313,313.1,312.9,313.1,11
20190701|2019-02-27 20:30,28,313,313.1,312.8,313.1,29
20190701|2019-02-27 21:00,28,313.1,313.1,313.1,313.1,2
20190701|2019-02-27 21:30,28,313.1,313.2,313.1,313.2,8
20190701|2019-02-27 22:00,28,313.1,313.1,312.8,312.9,36
20190701|2019-02-27 22:30,28,312.9,313,312.9,313,5
20190701|2019-02-27 23:00,28,313,313,312.9,312.9,6
20190701|2019-02-27 23:30,28,312.9,312.9,312.8,312.8,16
20190701|2019-02-28 00:00,28,312.6,312.6,312.1,312.1,23
20190701|2019-02-28 00:30,28,312.2,312.2,312.1,312.2,10
20190701|2019-02-28 01:00,28,312.4,312.4,312.3,312.4,8
20190701|2019-02-28 01:30,28,312.4,312.4,312.2,312.2,7
20190701|2019-02-28 02:00,28,312.2,312.4,312.2,312.2,5
20190701|2019-02-28 02:30,28,312.2,312.2,312.2,312.2,5
20190701|2019-02-28 03:00,28,312.1,312.2,312,312.1,15
20190701|2019-02-28 03:30,28,312.1,312.1,312,312,10
20190701|2019-02-28 04:00,28,312,312,311.5,311.7,50
20190701|2019-02-28 04:30,28,311.9,312,311.9,311.9,15
20190701|2019-02-28 05:00,28,311.9,312.1,311.9,312.1,105
20190701|2019-02-28 05:30,28,312.1,312.1,312,312,30
20190701|2019-02-28 06:00,28,312.1,312.1,312.1,312.1,13
20190701|2019-02-28 06:30,28,311.9,311.9,311.5,311.5,20
20190701|2019-02-28 07:00,28,311.6,311.9,311.4,311.9,216
20190701|2019-02-28 07:30,28,311.9,312.7,311.6,312.2,127
20190701|2019-02-28 08:30,28,312.2,312.8,311.2,312.3,1524
20190701|2019-02-28 09:00,28,312,312.2,311.4,311.9,447
20190701|2019-02-28 09:30,28,311.8,311.8,311,311.2,738
20190701|2019-02-28 10:00,28,311.2,311.4,310.5,310.7,766
20190701|2019-02-28 10:30,28,310.7,310.7,309.6,309.7,1780
20190701|2019-02-28 11:00,28,309.8,310,309.4,310,1050
20190701|2019-02-28 11:30,28,310,310.2,309.9,310.1,268
20190701|2019-02-28 12:00,28,310,310.3,309.8,310,331
20190701|2019-02-28 12:30,28,309.9,310.1,309.7,310.1,472
20190701|2019-02-28 13:00,28,310,310.3,309.6,309.8,821
20190701|2019-02-28 19:00,1,310,310.2,309.9,310.1,32
20190701|2019-02-28 20:30,1,310.1,310.1,310,310.1,34
20190701|2019-02-28 21:00,1,310.1,310.1,310,310,13
20190701|2019-02-28 22:00,1,309.9,309.9,309.9,309.9,17
20190701|2019-02-28 22:30,1,309.9,309.9,309.9,309.9,41
20190701|2019-02-28 23:00,1,309.9,309.9,309.8,309.8,20
20190701|2019-02-28 23:30,1,310,310.1,309.9,310.1,31
20190701|2019-03-01 00:00,1,310.2,310.4,310.2,310.3,55
20190701|2019-03-01 00:30,1,310.3,310.6,310.2,310.5,145
20190701|2019-03-01 01:00,1,310.4,310.7,310.3,310.7,83
20190701|2019-03-01 01:30,1,310.6,310.6,310.3,310.6,45
20190701|2019-03-01 02:00,1,310.5,310.5,310.2,310.3,13
20190701|2019-03-01 02:30,1,310.4,310.4,310.4,310.4,6
20190701|2019-03-01 03:00,1,310.4,310.4,310.2,310.2,25
20190701|2019-03-01 03:30,1,310.1,310.1,310,310.1,77
20190701|2019-03-01 04:00,1,310.2,310.3,310.1,310.3,75
20190701|2019-03-01 04:30,1,310.2,310.3,310.2,310.2,7
20190701|2019-03-01 05:00,1,310.3,311.6,310.3,311.5,557
20190701|2019-03-01 05:30,1,311.3,311.3,311,311,19
20190701|2019-03-01 06:00,1,310.9,310.9,310.8,310.9,7
20190701|2019-03-01 06:30,1,310.7,311,310.7,311,78
20190701|2019-03-01 07:00,1,310.9,311.2,310.7,311.2,117
20190701|2019-03-01 07:30,1,311.1,311.2,310.8,310.8,70
20190701|2019-03-01 08:30,1,310.8,310.9,308.9,309.1,2081
20190701|2019-03-01 09:00,1,309.1,309.5,308.2,308.6,1302
20190701|2019-03-01 09:30,1,308.7,308.8,307.5,307.6,1853
20190701|2019-03-01 10:00,1,307.6,308,307.5,307.9,622
20190701|2019-03-01 10:30,1,307.9,308,307.2,307.3,1440
20190701|2019-03-01 11:00,1,307.2,307.3,306.8,307,539
20190701|2019-03-01 11:30,1,307,308,306.7,307.7,1171
20190701|2019-03-01 12:00,1,307.6,308.5,307.6,308.5,571
20190701|2019-03-01 12:30,1,308.4,310.3,308.4,310.1,609
20190701|2019-03-01 13:00,1,310.2,311.5,310.1,310.9,873
20190701|2019-03-03 19:00,4,311.9,312.5,311.2,311.7,128
20190701|2019-03-03 19:30,4,311.7,312,311.7,312,15
20190701|2019-03-03 20:00,4,311.9,312,311.8,312,14
20190701|2019-03-03 20:30,4,311.8,312.1,311.8,312,33
20190701|2019-03-03 21:00,4,311.9,311.9,311.9,311.9,2
20190701|2019-03-03 21:30,4,311.8,311.8,311.8,311.8,1
20190701|2019-03-03 22:00,4,312,312,311.8,311.8,10
20190701|2019-03-03 23:00,4,311.8,311.8,311.8,311.8,6
20190701|2019-03-03 23:30,4,311.9,311.9,311.8,311.9,8
20190701|2019-03-04 00:00,4,311.8,311.9,311.7,311.7,16
20190701|2019-03-04 00:30,4,312,312.1,311.4,311.4,23
20190701|2019-03-04 01:00,4,311.6,311.6,311.6,311.6,1
20190701|2019-03-04 01:30,4,311.7,311.8,311.7,311.8,2
20190701|2019-03-04 02:00,4,311.8,312,311.7,311.8,9
20190701|2019-03-04 02:30,4,311.8,311.9,311.6,311.8,35
20190701|2019-03-04 03:00,4,311.8,312.1,311.8,312.1,54
20190701|2019-03-04 03:30,4,311.8,311.8,311.7,311.8,10
20190701|2019-03-04 04:00,4,311.9,311.9,311.7,311.7,9
20190701|2019-03-04 04:30,4,311.5,311.5,311.3,311.3,8
20190701|2019-03-04 05:00,4,311.5,311.6,311.5,311.6,13
20190701|2019-03-04 06:00,4,311.8,311.9,311.8,311.9,7
20190701|2019-03-04 06:30,4,311.9,312.5,311.9,312.4,95
20190701|2019-03-04 07:00,4,312.4,313.2,312.2,313,148
20190701|2019-03-04 07:30,4,313.1,313.4,313.1,313.4,27
20190701|2019-03-04 08:30,4,313.5,316.7,313.5,315.1,2148
20190701|2019-03-04 09:00,4,315.1,316.2,314.9,316.2,600
20190701|2019-03-04 09:30,4,316.2,316.5,315.2,315.5,1035
20190701|2019-03-04 10:00,4,315.4,315.7,315.2,315.4,295
20190701|2019-03-04 10:30,4,315.3,315.4,314.4,314.6,823
20190701|2019-03-04 11:00,4,314.5,315.2,314.4,314.7,513
20190701|2019-03-04 11:30,4,314.7,315,314.5,314.7,318
20190701|2019-03-04 12:00,4,314.7,315,314.1,314.5,171
20190701|2019-03-04 12:30,4,314.5,314.7,314.4,314.6,87
20190701|2019-03-04 13:00,4,314.6,314.9,314,314,615
20190701|2019-03-04 19:00,5,314.1,314.7,314,314.7,59
20190701|2019-03-04 19:30,5,314.7,314.7,314.5,314.6,11
20190701|2019-03-04 20:00,5,314.4,314.4,314.2,314.2,7
20190701|2019-03-04 20:30,5,314.3,314.3,314.2,314.2,16
20190701|2019-03-04 21:00,5,314.2,314.5,314.1,314.5,37
20190701|2019-03-04 21:30,5,314.5,314.5,314.2,314.2,17
20190701|2019-03-04 22:00,5,314.3,314.4,314.3,314.3,13
20190701|2019-03-04 23:00,5,314.3,314.3,314.3,314.3,3
20190701|2019-03-04 23:30,5,314.2,314.2,314.2,314.2,1
20190701|2019-03-05 00:00,5,314.3,314.3,314.3,314.3,1
20190701|2019-03-05 00:30,5,314.3,314.3,313.9,313.9,20
20190701|2019-03-05 01:00,5,313.8,313.8,313.8,313.8,1
20190701|2019-03-05 02:00,5,314,314,314,314,1
20190701|2019-03-05 02:30,5,314.1,314.1,314,314,6
20190701|2019-03-05 03:30,5,313.7,313.7,313.4,313.5,47
20190701|2019-03-05 04:00,5,313.7,313.7,313.3,313.3,7
20190701|2019-03-05 04:30,5,313.3,313.5,313.3,313.5,7
20190701|2019-03-05 05:00,5,313.2,313.2,313.2,313.2,8
20190701|2019-03-05 06:00,5,313.1,313.1,313.1,313.1,3
20190701|2019-03-05 06:30,5,313.2,313.3,312.5,312.5,40
20190701|2019-03-05 07:00,5,312.5,313.1,312.4,313,62
20190701|2019-03-05 07:30,5,312.9,313.2,312.8,313.2,25
20190701|2019-03-05 08:30,5,312.9,313.5,312.3,313.1,1469
20190701|2019-03-05 09:00,5,313.1,313.2,312.5,312.8,388
20190701|2019-03-05 09:30,5,312.8,312.9,312.4,312.4,357
20190701|2019-03-05 10:00,5,312.4,313.4,312.4,313.1,356
20190701|2019-03-05 10:30,5,312.9,313,312.5,312.5,146
20190701|2019-03-05 11:00,5,312.6,313.3,312.3,313.3,238
20190701|2019-03-05 11:30,5,313.2,314.3,313.1,314.1,495
20190701|2019-03-05 12:00,5,314.2,314.3,313.9,314,393
20190701|2019-03-05 12:30,5,314.1,314.1,313.4,313.4,69
20190701|2019-03-05 13:00,5,313.4,314.1,313.3,313.7,367
20190701|2019-03-05 19:00,6,313.5,314.1,313.2,313.9,186
20190701|2019-03-05 19:30,6,313.8,314,313.7,313.8,86
20190701|2019-03-05 20:00,6,313.9,313.9,313.8,313.8,6
20190701|2019-03-05 20:30,6,313.8,314.1,313.6,314.1,15
20190701|2019-03-05 21:00,6,314.2,314.4,314.2,314.4,8
20190701|2019-03-05 21:30,6,314.4,314.4,314.4,314.4,3
20190701|2019-03-05 22:00,6,314.5,314.5,314.5,314.5,1
20190701|2019-03-05 23:00,6,314.7,314.7,314.7,314.7,4
20190701|2019-03-05 23:30,6,314.7,314.8,314.6,314.8,15
20190701|2019-03-06 00:00,6,314.8,315,314.8,314.9,15
20190701|2019-03-06 00:30,6,314.9,315.1,314.9,315,15
20190701|2019-03-06 01:00,6,315,315,314.8,314.9,13
20190701|2019-03-06 01:30,6,314.8,314.8,314.8,314.8,2
20190701|2019-03-06 02:00,6,314.9,315.1,314.9,315.1,7
20190701|2019-03-06 02:30,6,315.1,315.1,315,315.1,15
20190701|2019-03-06 03:00,6,315.1,315.2,315,315,61
20190701|2019-03-06 03:30,6,315,315,314.9,314.9,36
20190701|2019-03-06 04:00,6,314.9,314.9,314.6,314.6,103
20190701|2019-03-06 04:30,6,314.6,314.6,314.5,314.5,40
20190701|2019-03-06 05:00,6,314.4,314.4,313.1,313.2,103
20190701|2019-03-06 05:30,6,313.1,313.8,313.1,313.4,38
20190701|2019-03-06 06:00,6,313.3,313.3,313.1,313.1,11
20190701|2019-03-06 06:30,6,313.1,313.2,312.4,312.4,193
20190701|2019-03-06 07:00,6,312.5,313.3,312.5,312.8,58
20190701|2019-03-06 07:30,6,312.8,313.1,312.8,313.1,52
20190701|2019-03-06 08:30,6,313.1,313.1,311.4,311.6,836
20190701|2019-03-06 09:00,6,311.6,312.1,311,311.1,1715
20190701|2019-03-06 09:30,6,311.1,312,310.9,311.9,907
20190701|2019-03-06 10:00,6,311.9,311.9,311.1,311.1,245
20190701|2019-03-06 10:30,6,311.1,311.1,310.1,310.3,306
20190701|2019-03-06 11:00,6,310.2,310.6,309.9,310.3,513
20190701|2019-03-06 11:30,6,310.3,310.4,309.9,309.9,776
20190701|2019-03-06 12:00,6,309.9,310.1,309.8,309.9,505
20190701|2019-03-06 12:30,6,309.9,310,309.4,309.6,320
20190701|2019-03-06 13:00,6,309.6,310,309.6,309.6,757
20190701|2019-03-06 19:00,7,309.8,309.9,309.6,309.8,145
20190701|2019-03-06 19:30,7,309.9,310.1,309.7,309.7,40
20190701|2019-03-06 20:00,7,309.8,309.8,309.8,309.8,13
20190701|2019-03-06 20:30,7,309.8,309.8,309.7,309.7,11
20190701|2019-03-06 21:00,7,309.8,309.9,309.8,309.9,19
20190701|2019-03-06 22:00,7,309.9,309.9,309.9,309.9,4
20190701|2019-03-06 22:30,7,309.8,309.9,309.7,309.9,12
20190701|2019-03-06 23:00,7,309.9,309.9,309.9,309.9,9
20190701|2019-03-06 23:30,7,310,310.6,310,310.5,75
20190701|2019-03-07 00:00,7,310.6,311.2,310.5,311.1,127
20190701|2019-03-07 00:30,7,311,311,310.8,311,15
20190701|2019-03-07 01:00,7,311.2,311.2,311,311,38
20190701|2019-03-07 01:30,7,311,311,311,311,3
20190701|2019-03-07 02:00,7,311.1,311.2,311,311,23
20190701|2019-03-07 02:30,7,311.1,311.1,311.1,311.1,1
20190701|2019-03-07 03:00,7,311.3,311.4,311.3,311.3,7
20190701|2019-03-07 03:30,7,310.9,311.1,310.9,311.1,9
20190701|2019-03-07 04:00,7,311.2,311.3,311.1,311.1,9
20190701|2019-03-07 04:30,7,311.3,311.4,311,311.4,52
20190701|2019-03-07 05:00,7,311.4,311.5,311.3,311.4,12
20190701|2019-03-07 05:30,7,311.6,311.9,311.6,311.9,8
20190701|2019-03-07 06:00,7,312,312.1,311.7,311.9,46
20190701|2019-03-07 06:30,7,311.9,312,311.5,311.5,54
20190701|2019-03-07 07:00,7,311.5,311.7,311.4,311.4,76
20190701|2019-03-07 07:30,7,311.3,311.3,310.7,311,171
20190701|2019-03-07 08:30,7,311.3,311.6,309.5,309.5,1431
20190701|2019-03-07 09:00,7,309.5,311.1,309.4,310.1,802
20190701|2019-03-07 09:30,7,310,310.1,309.5,309.8,376
20190701|2019-03-07 10:00,7,309.9,311.6,309.9,311.1,1016
20190701|2019-03-07 10:30,7,311,311.1,310.7,310.8,177
20190701|2019-03-07 11:00,7,310.7,311.1,310.5,310.9,291
20190701|2019-03-07 11:30,7,310.9,311.8,310.1,310.8,569
20190701|2019-03-07 12:00,7,310.8,310.8,309.8,309.8,385
20190701|2019-03-07 12:30,7,309.8,309.9,309.4,309.5,399
20190701|2019-03-07 13:00,7,309.7,310.2,309.6,309.8,424
20190701|2019-03-07 19:00,8,309.7,310.1,309.7,310.1,101
20190701|2019-03-07 19:30,8,310.1,310.2,310.1,310.1,13
20190701|2019-03-07 20:00,8,310,310.1,310,310.1,4
20190701|2019-03-07 21:00,8,310.2,310.2,310.1,310.1,10
20190701|2019-03-07 21:30,8,310.1,310.1,310.1,310.1,2
20190701|2019-03-07 23:30,8,310.1,310.1,310.1,310.1,8
20190701|2019-03-08 00:30,8,310.1,310.2,310,310,7
20190701|2019-03-08 01:00,8,310,310.2,310,310.1,10
20190701|2019-03-08 01:30,8,310.2,310.2,310.1,310.1,16
20190701|2019-03-08 02:00,8,310,310.2,310,310.2,8
20190701|2019-03-08 02:30,8,310.2,310.6,310.2,310.5,18
20190701|2019-03-08 03:00,8,310.3,310.3,310.2,310.2,64
20190701|2019-03-08 03:30,8,310.2,310.3,310.2,310.3,9
20190701|2019-03-08 04:00,8,310.5,310.5,310.4,310.4,6
20190701|2019-03-08 04:30,8,310.4,310.5,310.3,310.4,23
20190701|2019-03-08 05:00,8,310.4,310.5,310.3,310.5,23
20190701|2019-03-08 05:30,8,310.5,310.5,310.5,310.5,2
20190701|2019-03-08 06:00,8,310.5,310.6,310.4,310.6,163
20190701|2019-03-08 06:30,8,310.5,310.7,310.2,310.7,81
20190701|2019-03-08 07:00,8,310.5,310.6,310.3,310.3,107
20190701|2019-03-08 07:30,8,310.3,310.5,310.2,310.4,39
20190701|2019-03-08 08:30,8,310.4,311,309.1,309.6,1204
20190701|2019-03-08 09:00,8,309.5,309.6,309.1,309.4,900
20190701|2019-03-08 09:30,8,309.4,309.5,309.1,309.3,392
20190701|2019-03-08 10:00,8,309.2,309.3,308.8,308.9,843
20190701|2019-03-08 10:30,8,308.9,308.9,308.5,308.5,649
20190701|2019-03-08 11:00,8,308.5,310.6,308.3,308.9,1697
20190701|2019-03-08 11:30,8,308.9,309.2,307.6,307.7,736
20190701|2019-03-08 12:00,8,307.7,308.1,307.7,307.7,337
20190701|2019-03-08 12:30,8,307.7,307.9,307.3,307.5,260
20190701|2019-03-08 13:00,8,307.4,307.9,307.1,307.3,586
20190701|2019-03-10 19:00,11,308,308.2,307.8,308,46
20190701|2019-03-10 19:30,11,307.9,308.5,307.9,308.1,34
20190701|2019-03-10 20:00,11,308.2,308.4,308.2,308.4,15
20190701|2019-03-10 20:30,11,308.3,308.4,308.1,308.3,42
20190701|2019-03-10 21:00,11,308.3,308.3,308.3,308.3,9
20190701|2019-03-10 21:30,11,308.3,308.4,308.3,308.4,4
20190701|2019-03-10 22:00,11,308.4,308.4,308.3,308.3,3
20190701|2019-03-10 23:00,11,308.2,308.4,308.1,308.3,29
20190701|2019-03-10 23:30,11,308.2,308.3,308.1,308.3,6
20190701|2019-03-11 00:00,11,308.3,308.3,308.2,308.2,9
20190701|2019-03-11 00:30,11,308.1,308.1,308.1,308.1,4
20190701|2019-03-11 01:00,11,308.3,308.4,308.1,308.3,84
20190701|2019-03-11 01:30,11,308.3,308.3,308.3,308.3,6
20190701|2019-03-11 02:00,11,308.3,308.3,308.2,308.2,14
20190701|2019-03-11 02:30,11,308.1,308.1,307.9,307.9,35
20190701|2019-03-11 03:00,11,308,308.1,307.9,308,8
20190701|2019-03-11 03:30,11,308,308.1,308,308,31
20190701|2019-03-11 04:00,11,307.9,308,307.9,308,9
20190701|2019-03-11 04:30,11,307.9,307.9,307.6,307.6,58
20190701|2019-03-11 05:00,11,307.6,307.7,307.6,307.6,31
20190701|2019-03-11 05:30,11,307.7,307.7,307.7,307.7,6
20190701|2019-03-11 06:00,11,307.8,307.8,307.7,307.7,3
20190701|2019-03-11 06:30,11,307.7,307.7,307,307.2,485
20190701|2019-03-11 07:00,11,307.1,307.2,307.1,307.2,133
20190701|2019-03-11 07:30,11,307.2,307.3,307.1,307.2,83
20190701|2019-03-11 08:30,11,307.8,307.8,305.3,305.8,1802
20190701|2019-03-11 09:00,11,305.7,305.9,305.4,305.5,581
20190701|2019-03-11 09:30,11,305.4,306.1,305.3,306.1,707
20190701|2019-03-11 10:00,11,306,306.4,305.7,305.7,431
20190701|2019-03-11 10:30,11,305.8,306.1,305.7,306,554
20190701|2019-03-11 11:00,11,306,306,305,305.1,489
20190701|2019-03-11 11:30,11,305.1,306,305,305.8,959
20190701|2019-03-11 12:00,11,305.7,305.9,305.6,305.8,565
20190701|2019-03-11 12:30,11,305.8,305.9,305.1,305.1,421
20190701|2019-03-11 13:00,11,305,305.4,304.9,305,900
20190701|2019-03-11 19:00,12,305,305.3,304.8,305,175
20190701|2019-03-11 19:30,12,304.9,305,304.7,305,120
20190701|2019-03-11 20:00,12,304.9,305.2,304.9,305.1,244
20190701|2019-03-11 20:30,12,305.1,305.2,305.1,305.1,31
20190701|2019-03-11 21:00,12,305.2,305.2,305.2,305.2,2
20190701|2019-03-11 21:30,12,305.3,305.3,305.1,305.3,69
20190701|2019-03-11 22:00,12,305.1,305.3,304.9,305,57
20190701|2019-03-11 22:30,12,304.9,304.9,304.8,304.9,7
20190701|2019-03-11 23:00,12,304.9,305.1,304.9,305.1,25
20190701|2019-03-11 23:30,12,305,305.1,305,305.1,23
20190701|2019-03-12 00:00,12,305.1,305.1,305.1,305.1,4
20190701|2019-03-12 00:30,12,305.1,305.2,305,305,16
20190701|2019-03-12 01:00,12,305.1,305.1,305.1,305.1,3
20190701|2019-03-12 01:30,12,305,305.1,305,305.1,8
20190701|2019-03-12 02:00,12,305,305.2,304.9,304.9,40
20190701|2019-03-12 02:30,12,304.9,304.9,304.5,304.6,148
20190701|2019-03-12 03:00,12,304.6,304.6,304.2,304.4,360
20190701|2019-03-12 03:30,12,304.5,305.1,304.4,304.9,202
20190701|2019-03-12 04:00,12,305,305,304.7,304.9,19
20190701|2019-03-12 04:30,12,305,305.1,304.8,305,38
20190701|2019-03-12 05:00,12,305,305.1,304.9,305,184
20190701|2019-03-12 05:30,12,305.1,305.4,305.1,305.1,253
20190701|2019-03-12 06:00,12,305.1,305.2,305.1,305.2,53
20190701|2019-03-12 06:30,12,305.2,305.2,304.6,304.8,91
20190701|2019-03-12 07:00,12,304.7,304.9,304.7,304.9,91
20190701|2019-03-12 07:30,12,304.7,304.9,304.7,304.9,17
20190701|2019-03-12 08:30,12,305,305.8,304.5,305.4,1923
20190701|2019-03-12 09:00,12,305.3,306.1,305,306,708
20190701|2019-03-12 09:30,12,306,306.3,305.6,306,577
20190701|2019-03-12 10:00,12,306.1,306.7,305.8,306.5,362
20190701|2019-03-12 10:30,12,306.4,306.7,305.9,306.5,523
20190701|2019-03-12 11:00,12,306.5,306.9,306.2,306.5,638
20190701|2019-03-12 11:30,12,306.5,306.7,306.2,306.4,466
20190701|2019-03-12 12:00,12,306.5,307,306.4,306.9,185
20190701|2019-03-12 12:30,12,306.9,308.4,306.9,308.4,722
20190701|2019-03-12 13:00,12,308.4,308.4,306.6,306.6,1355
20190701|2019-03-12 19:00,13,306.6,307,306.5,306.8,72
20190701|2019-03-12 19:30,13,306.9,307,306.8,307,58
20190701|2019-03-12 20:00,13,307,307,306.9,307,14
20190701|2019-03-12 20:30,13,307.1,307.1,306.9,306.9,3
20190701|2019-03-12 21:00,13,306.8,306.8,306.8,306.8,1
20190701|2019-03-12 21:30,13,306.6,306.6,306.6,306.6,2
20190701|2019-03-12 22:00,13,306.8,306.8,306.8,306.8,5
20190701|2019-03-12 22:30,13,307,307.7,307,307.5,74
20190701|2019-03-12 23:30,13,307.4,307.4,307.4,307.4,24
20190701|2019-03-13 00:00,13,307.3,307.3,307.2,307.2,26
20190701|2019-03-13 00:30,13,307.4,307.7,307.4,307.7,21
20190701|2019-03-13 01:00,13,307.7,307.8,307.5,307.5,37
20190701|2019-03-13 01:30,13,307.6,307.6,307.4,307.5,33
20190701|2019-03-13 02:00,13,307.3,307.3,307.3,307.3,1
20190701|2019-03-13 02:30,13,307.2,307.2,307.1,307.1,4
20190701|2019-03-13 03:00,13,307.2,307.3,306.8,306.9,9
20190701|2019-03-13 03:30,13,306.6,306.8,306.6,306.8,23
20190701|2019-03-13 04:30,13,306.8,306.9,306.8,306.8,10
20190701|2019-03-13 05:00,13,306.8,306.8,306.6,306.6,12
20190701|2019-03-13 05:30,13,306.6,306.7,306.5,306.5,189
20190701|2019-03-13 06:00,13,306.5,306.6,306.5,306.6,13
20190701|2019-03-13 06:30,13,306.5,306.6,306.3,306.4,58
20190701|2019-03-13 07:00,13,306.4,306.4,306.3,306.3,36
20190701|2019-03-13 07:30,13,306.3,306.4,306.3,306.4,14
20190701|2019-03-13 08:30,13,306.7,306.8,305.4,306.2,592
20190701|2019-03-13 09:00,13,306.3,306.7,305.9,306.5,480
20190701|2019-03-13 09:30,13,306.4,307.2,306.4,307.2,415
20190701|2019-03-13 10:00,13,307.3,308.4,307.2,308,449
20190701|2019-03-13 10:30,13,308,309.6,308,309.2,842
20190701|2019-03-13 11:00,13,309.2,309.4,308.4,308.6,1166
20190701|2019-03-13 11:30,13,308.6,309,308.4,308.9,313
20190701|2019-03-13 12:00,13,308.9,309.2,308.8,309.1,477
20190701|2019-03-13 12:30,13,309.2,309.2,308.6,308.7,402
20190701|2019-03-13 13:00,13,308.6,309.2,308.3,309.2,687
20190701|2019-03-13 19:00,14,309,309.6,309,309.6,82
20190701|2019-03-13 19:30,14,309.6,309.6,309.3,309.3,41
20190701|2019-03-13 20:00,14,309.3,309.6,309.2,309.6,32
20190701|2019-03-13 20:30,14,309.6,309.8,309.6,309.7,80
20190701|2019-03-13 21:00,14,309.7,310.7,309.7,310.5,142
20190701|2019-03-13 21:30,14,310.6,310.6,310.5,310.5,24
20190701|2019-03-13 22:30,14,310.4,310.6,310.4,310.6,2
20190701|2019-03-13 23:00,14,310.6,310.6,310.6,310.6,2
20190701|2019-03-13 23:30,14,310.5,310.5,310.5,310.5,1
20190701|2019-03-14 00:00,14,310.5,310.5,310.5,310.5,2
20190701|2019-03-14 00:30,14,310.3,310.3,310.2,310.2,3
20190701|2019-03-14 01:00,14,310.4,310.4,310.2,310.2,4
20190701|2019-03-14 01:30,14,310.2,310.2,310.1,310.2,9
20190701|2019-03-14 02:00,14,310.2,310.2,309.8,309.8,31
20190701|2019-03-14 02:30,14,309.8,309.9,309.7,309.7,4
20190701|2019-03-14 03:00,14,309.7,309.7,309.5,309.5,8
20190701|2019-03-14 04:00,14,309.6,309.7,309.5,309.5,18
20190701|2019-03-14 04:30,14,309.5,309.6,309.3,309.5,44
20190701|2019-03-14 05:00,14,309.7,309.7,308.9,309,96
20190701|2019-03-14 05:30,14,309.1,309.5,309.1,309.4,40
20190701|2019-03-14 06:00,14,309.4,309.4,309.2,309.2,2
20190701|2019-03-14 06:30,14,309.2,309.2,308.9,309.1,32
20190701|2019-03-14 07:00,14,309,309.1,308.7,308.7,57
20190701|2019-03-14 07:30,14,308.8,309.2,308.5,309.1,36
20190701|2019-03-14 08:30,14,308.7,309.4,308.3,308.9,1062
20190701|2019-03-14 09:00,14,308.9,309.2,307.8,308.2,836
20190701|2019-03-14 09:30,14,308.3,310.7,308.3,310.3,628
20190701|2019-03-14 10:00,14,310.3,311.1,310,310.9,1039
20190701|2019-03-14 10:30,14,310.9,310.9,310.3,310.3,345
20190701|2019-03-14 11:00,14,310.3,310.6,310.3,310.4,285
20190701|2019-03-14 11:30,14,310.3,310.4,309.7,310,272
20190701|2019-03-14 12:00,14,310,310,309.3,309.4,396
20190701|2019-03-14 12:30,14,309.3,309.4,309.1,309.1,280
20190701|2019-03-14 13:00,14,309,310.1,309,310,1043
20190701|2019-03-14 19:00,15,309.7,310.4,309.7,310.4,40
20190701|2019-03-14 19:30,15,310.6,311.2,310.6,311.2,41
20190701|2019-03-14 20:00,15,310.9,310.9,310.6,310.9,8
20190701|2019-03-14 20:30,15,311,311,310.6,310.8,33
20190701|2019-03-14 21:00,15,310.8,310.8,310.8,310.8,1
20190701|2019-03-14 21:30,15,310.8,310.9,310.8,310.9,2
20190701|2019-03-14 22:00,15,311,311,311,311,14
20190701|2019-03-14 23:30,15,310.7,310.8,310.5,310.8,26
20190701|2019-03-15 00:00,15,310.9,310.9,310.5,310.6,5
20190701|2019-03-15 00:30,15,310.4,310.7,310.4,310.7,11
20190701|2019-03-15 01:00,15,310.7,311,310.7,311,13
20190701|2019-03-15 01:30,15,311.2,311.2,311.2,311.2,1
20190701|2019-03-15 02:00,15,311,311,310.5,310.7,42
20190701|2019-03-15 02:30,15,310.5,310.5,310.1,310.3,42
20190701|2019-03-15 03:00,15,310.3,310.7,310.3,310.3,37
20190701|2019-03-15 03:30,15,310.3,310.5,310.1,310.3,50
20190701|2019-03-15 04:00,15,310.3,310.3,309.8,309.8,152
20190701|2019-03-15 04:30,15,309.9,310.3,309.8,310.2,46
20190701|2019-03-15 05:00,15,310.4,310.6,310.3,310.5,58
20190701|2019-03-15 05:30,15,310.5,310.9,310.5,310.9,28
20190701|2019-03-15 06:00,15,310.9,310.9,310.5,310.5,13
20190701|2019-03-15 06:30,15,310.5,310.8,310.5,310.8,13
20190701|2019-03-15 07:00,15,310.8,310.9,310.6,310.7,22
20190701|2019-03-15 07:30,15,310.4,310.4,309.8,309.8,27
20190701|2019-03-15 08:30,15,309.9,314.2,309.9,312.6,2788
20190701|2019-03-15 09:00,15,312.6,312.6,311.4,311.7,687
20190701|2019-03-15 09:30,15,311.8,312.4,311.8,312.2,409
20190701|2019-03-15 10:00,15,312.2,313.2,312.2,312.9,665
20190701|2019-03-15 10:30,15,313,313.1,312.5,312.6,233
20190701|2019-03-15 11:00,15,312.6,313.7,312.6,313.6,422
20190701|2019-03-15 11:30,15,313.6,314.2,313.2,313.4,484
20190701|2019-03-15 12:00,15,313.3,313.7,313.3,313.6,293
20190701|2019-03-15 12:30,15,313.5,314.5,313.4,314.3,599
20190701|2019-03-15 13:00,15,314.2,314.6,314.1,314.3,947
20190701|2019-03-17 19:00,18,314.9,315.5,314.5,315.1,274
20190701|2019-03-17 19:30,18,315.2,315.4,315.1,315.1,6
20190701|2019-03-17 20:00,18,315,315,314.3,314.3,11
20190701|2019-03-17 20:30,18,314,314,313.8,313.9,20
20190701|2019-03-17 21:00,18,314,314.2,313.8,314.1,13
20190701|2019-03-17 21:30,18,314.2,314.2,313.4,313.4,61
20190701|2019-03-17 22:00,18,313.3,313.4,313.3,313.4,11
20190701|2019-03-17 22:30,18,313.5,313.6,313.5,313.6,9
20190701|2019-03-17 23:00,18,313.7,313.8,313.6,313.6,4
20190701|2019-03-17 23:30,18,313.6,313.6,313.6,313.6,11
20190701|2019-03-18 00:00,18,313.6,313.6,313.6,313.6,4
20190701|2019-03-18 00:30,18,313.5,313.7,313.5,313.6,21
20190701|2019-03-18 01:00,18,313.6,313.9,313.6,313.9,17
20190701|2019-03-18 01:30,18,313.9,313.9,313.9,313.9,1
20190701|2019-03-18 02:30,18,313.8,313.8,313.5,313.6,30
20190701|2019-03-18 03:00,18,313.7,314,313.7,313.8,89
20190701|2019-03-18 03:30,18,313.8,313.9,313.8,313.9,11
20190701|2019-03-18 04:00,18,313.8,313.9,313.8,313.9,29
20190701|2019-03-18 04:30,18,313.9,313.9,313.4,313.4,137
20190701|2019-03-18 05:00,18,313.4,313.6,313.4,313.6,7
20190701|2019-03-18 05:30,18,313.5,313.7,313.5,313.7,27
20190701|2019-03-18 06:00,18,313.8,313.9,313.8,313.8,10
20190701|2019-03-18 06:30,18,313.7,314.1,313.7,314.1,52
20190701|2019-03-18 07:00,18,314.2,315,314.2,314.7,236
20190701|2019-03-18 07:30,18,314.7,314.7,314.1,314.1,161
20190701|2019-03-18 08:30,18,313.9,313.9,312.8,313.2,869
20190701|2019-03-18 09:00,18,313.1,313.5,312.8,313,311
20190701|2019-03-18 09:30,18,313.1,314.1,313.1,313.9,435
20190701|2019-03-18 10:00,18,314,314.1,312.6,312.7,285
20190701|2019-03-18 10:30,18,312.6,313.4,312.5,313.3,289
20190701|2019-03-18 11:00,18,313.3,313.9,313.3,313.8,229
20190701|2019-03-18 11:30,18,313.8,314,313.5,313.7,254
20190701|2019-03-18 12:00,18,313.6,313.6,313.1,313.3,209
20190701|2019-03-18 12:30,18,313.2,314.4,313.1,314.4,223
20190701|2019-03-18 13:00,18,314.2,314.5,313.1,313.4,669
20190701|2019-03-18 19:00,19,313.1,313.5,312.8,313.4,75
20190701|2019-03-18 19:30,19,313.5,314.1,313.5,314.1,31
20190701|2019-03-18 20:00,19,313.9,314,313.9,314,6
20190701|2019-03-18 20:30,19,314.2,314.2,314,314,6
20190701|2019-03-18 21:00,19,314,314,314,314,1
20190701|2019-03-18 21:30,19,314.1,314.1,314.1,314.1,2
20190701|2019-03-18 22:00,19,314,314.2,314,314.2,16
20190701|2019-03-18 23:00,19,314,314,313.9,313.9,4
20190701|2019-03-18 23:30,19,313.9,313.9,313.9,313.9,20
20190701|2019-03-19 00:00,19,313.8,313.9,313.8,313.9,2
20190701|2019-03-19 00:30,19,313.8,313.8,313.6,313.6,11
20190701|2019-03-19 01:00,19,313.7,313.7,312.9,312.9,66
20190701|2019-03-19 01:30,19,312.8,312.8,312.5,312.8,81
20190701|2019-03-19 02:00,19,312.9,312.9,312.7,312.7,6
20190701|2019-03-19 02:30,19,312.8,312.8,312.6,312.6,4
20190701|2019-03-19 03:00,19,312.7,312.7,312.6,312.6,8
20190701|2019-03-19 03:30,19,312.6,312.9,312.6,312.9,5
20190701|2019-03-19 04:00,19,312.9,312.9,312.3,312.3,87
20190701|2019-03-19 04:30,19,312.4,312.7,312.3,312.7,33
20190701|2019-03-19 05:00,19,312.8,313,312.8,312.9,85
20190701|2019-03-19 05:30,19,313,313.2,313,313.1,23
20190701|2019-03-19 06:00,19,313.2,313.4,313.2,313.2,41
20190701|2019-03-19 06:30,19,313.1,313.1,312.9,313,69
20190701|2019-03-19 07:00,19,313,314.4,313,314.3,479
20190701|2019-03-19 07:30,19,314.5,314.6,314.3,314.5,22
20190701|2019-03-19 08:30,19,314.6,315.8,313.8,313.9,1830
20190701|2019-03-19 09:00,19,313.9,314.3,313.3,313.3,613
20190701|2019-03-19 09:30,19,313.3,314.3,313.2,314.1,452
20190701|2019-03-19 10:00,19,314,314.2,313.5,313.8,240
20190701|2019-03-19 10:30,19,313.7,313.9,313.5,313.9,267
20190701|2019-03-19 11:00,19,313.9,314.3,313.8,314.1,312
20190701|2019-03-19 11:30,19,314.1,314.2,313,313.3,618
20190701|2019-03-19 12:00,19,313.4,314.6,313.4,314.5,514
20190701|2019-03-19 12:30,19,314.5,315.2,314.2,315.1,960
20190701|2019-03-19 13:00,19,315.1,315.1,313.8,313.8,759
20190701|2019-03-19 19:00,20,314,314.2,313,314,155
20190701|2019-03-19 19:30,20,314.1,314.1,313.7,313.8,43
20190701|2019-03-19 20:00,20,313.8,313.8,313.3,313.6,102
20190701|2019-03-19 20:30,20,313.4,313.4,312.8,313.1,397
20190701|2019-03-19 21:00,20,313.1,313.3,313.1,313.3,31
20190701|2019-03-19 22:00,20,313.4,313.5,313.4,313.5,11
20190701|2019-03-19 22:30,20,313.6,313.6,313.5,313.5,8
20190701|2019-03-19 23:00,20,313.5,313.5,313.5,313.5,2
20190701|2019-03-19 23:30,20,313.5,313.5,313.5,313.5,2
20190701|2019-03-20 00:30,20,313.7,313.7,313.6,313.6,9
20190701|2019-03-20 01:00,20,313.7,313.7,313.7,313.7,3
20190701|2019-03-20 01:30,20,313.7,313.8,313.7,313.8,11
20190701|2019-03-20 02:00,20,313.8,313.9,313.8,313.9,11
20190701|2019-03-20 02:30,20,314,314.1,314,314,35
20190701|2019-03-20 03:00,20,313.9,313.9,313.8,313.8,3
20190701|2019-03-20 03:30,20,313.6,313.8,313.5,313.5,14
20190701|2019-03-20 04:00,20,313.6,313.7,313.6,313.7,38
20190701|2019-03-20 04:30,20,313.8,313.8,313.5,313.8,93
20190701|2019-03-20 05:00,20,313.8,313.9,313.5,313.5,107
20190701|2019-03-20 05:30,20,313.3,313.4,313.1,313.3,162
20190701|2019-03-20 06:00,20,313.1,313.1,312.9,312.9,12
20190701|2019-03-20 06:30,20,312.8,313,312.7,312.9,161
20190701|2019-03-20 07:00,20,312.9,312.9,312.7,312.9,29
20190701|2019-03-20 07:30,20,313,313.6,313,313.6,44
20190701|2019-03-20 08:30,20,313.6,313.6,312.2,312.7,621
20190701|2019-03-20 09:00,20,312.7,313.1,312.4,312.6,657
20190701|2019-03-20 09:30,20,312.6,314.5,312.6,314.1,704
20190701|2019-03-20 10:00,20,314.2,314.7,314.1,314.2,250
20190701|2019-03-20 10:30,20,314.3,315,314.3,314.9,487
20190701|2019-03-20 11:00,20,314.9,315.4,314.8,315.3,153
20190701|2019-03-20 11:30,20,315.4,315.4,314.4,315.1,597
20190701|2019-03-20 12:00,20,315.1,315.3,314.9,315.1,339
20190701|2019-03-20 12:30,20,315.1,315.1,314.6,314.8,380
20190701|2019-03-20 13:00,20,314.9,315.4,314.7,315,745
20190701|2019-03-20 19:00,21,315,315.7,314.9,315.4,146
20190701|2019-03-20 19:30,21,315.4,315.5,315.4,315.5,32
20190701|2019-03-20 20:00,21,315.4,315.4,315.3,315.4,14
20190701|2019-03-20 20:30,21,315.3,315.4,315.3,315.4,6
20190701|2019-03-20 21:00,21,315.4,315.4,315.2,315.3,20
20190701|2019-03-20 21:30,21,315.3,315.4,315.3,315.4,11
20190701|2019-03-20 22:00,21,315.5,315.5,315.5,315.5,1
20190701|2019-03-20 22:30,21,315.3,315.3,315.3,315.3,8
20190701|2019-03-20 23:30,21,315.3,315.3,315.3,315.3,3
20190701|2019-03-21 00:00,21,315.3,315.3,315.2,315.2,20
20190701|2019-03-21 00:30,21,315.2,315.2,315.1,315.1,5
20190701|2019-03-21 01:00,21,315.2,315.2,315.2,315.2,35
20190701|2019-03-21 01:30,21,315.2,315.3,315.1,315.2,9
20190701|2019-03-21 02:30,21,315.3,315.3,315.3,315.3,1
20190701|2019-03-21 03:00,21,315.2,315.3,315.1,315.2,96
20190701|2019-03-21 03:30,21,315.1,315.4,315.1,315.2,14
20190701|2019-03-21 04:00,21,315.1,315.8,315.1,315.7,132
20190701|2019-03-21 04:30,21,315.6,315.7,315.5,315.5,31
20190701|2019-03-21 05:00,21,315.6,315.7,315.4,315.4,34
20190701|2019-03-21 05:30,21,315.4,315.4,315.1,315.1,14
20190701|2019-03-21 06:00,21,315.1,315.2,315.1,315.1,54
20190701|2019-03-21 06:30,21,315.1,315.4,315.1,315.4,35
20190701|2019-03-21 07:00,21,315.3,315.3,315.1,315.3,33
20190701|2019-03-21 07:30,21,315.4,315.4,315.1,315.1,21
20190701|2019-03-21 08:30,21,315.1,315.2,314,314.3,775
20190701|2019-03-21 09:00,21,314.2,314.9,314.1,314.5,395
20190701|2019-03-21 09:30,21,314.4,315.9,314.3,315.8,501
20190701|2019-03-21 10:00,21,315.8,317.3,315.6,317,910
20190701|2019-03-21 10:30,21,317,317.6,316.9,317.2,714
20190701|2019-03-21 11:00,21,317.2,317.4,316.7,316.9,521
20190701|2019-03-21 11:30,21,316.9,317.5,316.7,317.5,310
20190701|2019-03-21 12:00,21,317.5,319.3,317.5,318.6,1866
20190701|2019-03-21 12:30,21,318.6,318.7,318.3,318.7,687
20190701|2019-03-21 13:00,21,318.7,319.2,318.1,318.8,1936
20190701|2019-03-21 19:00,22,318.4,318.9,318.2,318.9,97
20190701|2019-03-21 19:30,22,318.8,319.1,318.7,318.9,74
20190701|2019-03-21 20:00,22,318.8,319,318.5,319,89
20190701|2019-03-21 20:30,22,319.1,319.4,319.1,319.3,142
20190701|2019-03-21 21:00,22,319.3,319.5,319.1,319.4,77
20190701|2019-03-21 21:30,22,319.4,319.5,319.4,319.5,9
20190701|2019-03-21 22:00,22,319.4,319.4,319.2,319.2,33
20190701|2019-03-21 23:30,22,319.2,319.2,319.1,319.2,4
20190701|2019-03-22 00:30,22,319.1,319.2,319,319.1,29
20190701|2019-03-22 01:00,22,319.1,319.1,318.8,318.8,23
20190701|2019-03-22 01:30,22,318.9,319,318.8,319,7
20190701|2019-03-22 02:00,22,318.8,318.8,318.8,318.8,3
20190701|2019-03-22 02:30,22,319,319.1,319,319,15
20190701|2019-03-22 03:00,22,319.1,319.5,319.1,319.5,81
20190701|2019-03-22 03:30,22,319.4,319.4,318.7,318.7,129
20190701|2019-03-22 04:00,22,318.8,318.9,318.7,318.9,245
20190701|2019-03-22 04:30,22,318.9,319.2,318.8,319.1,119
20190701|2019-03-22 05:00,22,319.1,319.1,319,319,4
20190701|2019-03-22 05:30,22,319.1,319.2,319.1,319.1,65
20190701|2019-03-22 06:00,22,319,319.4,319,319.4,149
20190701|2019-03-22 06:30,22,319.4,319.6,319.3,319.6,32
20190701|2019-03-22 07:00,22,319.6,319.6,318.6,318.6,286
20190701|2019-03-22 07:30,22,318.6,318.6,318,318.3,222
20190701|2019-03-22 08:30,22,318.2,318.9,318,318.6,2202
20190701|2019-03-22 09:00,22,318.8,319.2,318.5,319,781
20190701|2019-03-22 09:30,22,319.1,319.7,319,319,1262
20190701|2019-03-22 10:00,22,319.1,319.2,317.9,318,1172
20190701|2019-03-22 10:30,22,318,318.3,317.5,317.8,901
20190701|2019-03-22 11:00,22,317.8,318.4,317.7,318.2,589
20190701|2019-03-22 11:30,22,318.3,318.4,317.9,317.9,451
20190701|2019-03-22 12:00,22,318,318.2,318,318.1,467
20190701|2019-03-22 12:30,22,318.1,318.5,318,318.2,362
20190701|2019-03-22 13:00,22,318.2,318.6,317.9,318.6,939
20190701|2019-03-24 19:00,25,318.2,318.5,317.7,318.3,156
20190701|2019-03-24 19:30,25,318.7,318.7,318.4,318.5,25
20190701|2019-03-24 20:00,25,318.5,318.5,318.2,318.4,31
20190701|2019-03-24 20:30,25,318.3,318.4,318.2,318.4,67
20190701|2019-03-24 21:00,25,318.5,318.6,318.5,318.6,11
20190701|2019-03-24 21:30,25,318.6,318.6,318.6,318.6,7
20190701|2019-03-24 22:00,25,318.6,318.6,318.6,318.6,1
20190701|2019-03-24 22:30,25,318.5,318.5,318.5,318.5,2
20190701|2019-03-24 23:00,25,318.6,318.8,318.6,318.8,16
20190701|2019-03-24 23:30,25,318.8,318.8,318.8,318.8,2
20190701|2019-03-25 00:30,25,318.8,318.8,318.8,318.8,3
20190701|2019-03-25 02:30,25,318.6,318.6,318.6,318.6,2
20190701|2019-03-25 03:00,25,318.9,319.1,318.9,319.1,10
20190701|2019-03-25 03:30,25,319.1,319.4,319.1,319.3,92
20190701|2019-03-25 04:00,25,319.3,319.6,319.3,319.5,56
20190701|2019-03-25 04:30,25,319.4,319.5,319.1,319.1,83
20190701|2019-03-25 05:00,25,319.1,319.2,319.1,319.2,16
20190701|2019-03-25 05:30,25,319.2,319.2,318.8,318.8,40
20190701|2019-03-25 06:00,25,318.7,318.8,318.7,318.7,177
20190701|2019-03-25 06:30,25,318.6,319,318.6,318.9,36
20190701|2019-03-25 07:00,25,319,319.1,318.7,318.8,92
20190701|2019-03-25 07:30,25,318.9,319,318.7,318.9,34
20190701|2019-03-25 08:30,25,318.5,318.9,317.8,318.4,1132
20190701|2019-03-25 09:00,25,318.4,318.4,317.3,317.9,1262
20190701|2019-03-25 09:30,25,317.9,319.1,317.9,318.9,785
20190701|2019-03-25 10:00,25,319,319.2,318.1,318.8,819
20190701|2019-03-25 10:30,25,318.9,318.9,318.2,318.6,818
20190701|2019-03-25 11:00,25,318.6,318.7,318.2,318.3,622
20190701|2019-03-25 11:30,25,318.3,318.8,318.2,318.6,442
20190701|2019-03-25 12:00,25,318.7,319,318.6,318.8,425
20190701|2019-03-25 12:30,25,318.9,319.2,318.4,318.4,372
20190701|2019-03-25 13:00,25,318.3,318.6,318.3,318.3,582
20190701|2019-03-25 19:00,26,317.5,318.9,317.3,318.6,88
20190701|2019-03-25 19:30,26,318.7,318.8,318.7,318.7,7
20190701|2019-03-25 20:00,26,318.8,318.8,318.8,318.8,1
20190701|2019-03-25 21:00,26,318.7,318.7,318.6,318.6,14
20190701|2019-03-25 21:30,26,318.5,318.5,318.5,318.5,8
20190701|2019-03-25 22:00,26,318.5,318.5,318.5,318.5,14
20190701|2019-03-25 22:30,26,318.4,318.4,318.4,318.4,1
20190701|2019-03-25 23:30,26,318.4,318.4,318.4,318.4,3
20190701|2019-03-26 00:00,26,318.4,318.4,318.4,318.4,4
20190701|2019-03-26 00:30,26,318.4,318.4,318.4,318.4,2
20190701|2019-03-26 01:00,26,318.3,318.3,318.3,318.3,11
20190701|2019-03-26 01:30,26,318.2,318.2,318.2,318.2,3
20190701|2019-03-26 02:00,26,318.1,318.2,318,318.2,18
20190701|2019-03-26 02:30,26,318.2,318.4,318.2,318.4,8
20190701|2019-03-26 03:00,26,318.4,318.4,318.2,318.2,6
20190701|2019-03-26 03:30,26,318.3,318.4,318,318.3,53
20190701|2019-03-26 04:00,26,318.4,318.4,318.2,318.2,24
20190701|2019-03-26 04:30,26,318.3,318.5,318.2,318.4,29
20190701|2019-03-26 05:00,26,318.5,318.5,318.3,318.5,12
20190701|2019-03-26 05:30,26,318.4,318.4,318,318,85
20190701|2019-03-26 06:00,26,317.8,317.8,317.6,317.6,67
20190701|2019-03-26 06:30,26,317.7,317.7,317,317.2,465
20190701|2019-03-26 07:00,26,317.4,317.5,316.9,317.2,154
20190701|2019-03-26 07:30,26,317.1,317.2,317,317,46
20190701|2019-03-26 08:30,26,316.7,317.9,316.7,317.1,1025
20190701|2019-03-26 09:00,26,317.1,317.4,315.9,315.9,1342
20190701|2019-03-26 09:30,26,315.9,316.3,315.7,315.9,419
20190701|2019-03-26 10:00,26,316,316.3,315.7,315.8,488
20190701|2019-03-26 10:30,26,315.8,315.8,315.4,315.7,396
20190701|2019-03-26 11:00,26,315.6,315.9,315.5,315.6,482
20190701|2019-03-26 11:30,26,315.5,315.6,315.1,315.6,743
20190701|2019-03-26 12:00,26,315.5,315.5,314.9,315.2,613
20190701|2019-03-26 12:30,26,315.2,315.4,315.1,315.4,339
20190701|2019-03-26 13:00,26,315.4,315.4,314.3,314.5,1026
20190701|2019-03-26 19:00,27,314.5,314.5,314.1,314.1,45
20190701|2019-03-26 19:30,27,314,314.3,314,314.2,50
20190701|2019-03-26 20:00,27,314.2,314.3,314.1,314.1,29
20190701|2019-03-26 20:30,27,314,314.1,314,314,13
20190701|2019-03-26 21:00,27,314,314.2,313.9,314.1,84
20190701|2019-03-26 21:30,27,314.1,314.2,314.1,314.2,12
20190701|2019-03-26 22:00,27,314.1,314.1,314.1,314.1,16
20190701|2019-03-26 22:30,27,314.1,314.1,314.1,314.1,3
20190701|2019-03-26 23:00,27,314,314,314,314,5
20190701|2019-03-26 23:30,27,314.1,314.3,314.1,314.3,28
20190701|2019-03-27 00:00,27,314.2,314.2,314.2,314.2,4
20190701|2019-03-27 00:30,27,314.1,314.1,314,314,17
20190701|2019-03-27 01:00,27,314.1,314.1,313.9,313.9,33
20190701|2019-03-27 01:30,27,313.9,313.9,313.5,313.7,124
20190701|2019-03-27 02:00,27,313.7,313.9,312.9,312.9,197
20190701|2019-03-27 02:30,27,313,313.3,312.9,313.3,61
20190701|2019-03-27 03:00,27,313.4,313.4,313.2,313.3,13
20190701|2019-03-27 03:30,27,313.3,313.3,313.2,313.2,13
20190701|2019-03-27 04:00,27,313.3,313.6,313.3,313.5,110
20190701|2019-03-27 04:30,27,313.5,313.5,313.4,313.4,42
20190701|2019-03-27 05:00,27,313.5,313.5,313.5,313.5,8
20190701|2019-03-27 05:30,27,313.5,313.5,313.3,313.3,27
20190701|2019-03-27 06:00,27,313.4,313.5,313.4,313.5,77
20190701|2019-03-27 06:30,27,313.5,313.8,313.3,313.3,81
20190701|2019-03-27 07:00,27,313.2,313.2,312.9,313,45
20190701|2019-03-27 07:30,27,312.8,312.9,312.8,312.9,108
20190701|2019-03-27 08:30,27,312.8,313,310.2,310.8,2264
20190701|2019-03-27 09:00,27,310.8,311.1,310.2,310.3,941
20190701|2019-03-27 09:30,27,310.3,310.3,309.4,309.7,1750
20190701|2019-03-27 10:00,27,309.6,310.1,309.2,310,864
20190701|2019-03-27 10:30,27,309.9,310,308.3,308.7,1943
20190701|2019-03-27 11:00,27,308.7,308.8,308,308.2,1336
20190701|2019-03-27 11:30,27,308.3,308.5,307.6,307.8,2448
20190701|2019-03-27 12:00,27,307.7,309.1,307.7,308.9,1208
20190701|2019-03-27 12:30,27,309,309,308.5,308.7,609
20190701|2019-03-27 13:00,27,308.7,308.8,308.1,308.2,1210
20190701|2019-03-27 19:00,28,309,309,308.2,308.5,76
20190701|2019-03-27 19:30,28,308.3,308.4,308.2,308.2,6
20190701|2019-03-27 20:00,28,308.3,308.4,308.3,308.3,45
20190701|2019-03-27 20:30,28,308.4,308.4,308.2,308.2,15
20190701|2019-03-27 21:00,28,308.3,308.4,308.2,308.4,8
20190701|2019-03-27 21:30,28,308.4,308.5,308.3,308.3,53
20190701|2019-03-27 22:00,28,308.3,308.5,308.3,308.5,13
20190701|2019-03-27 22:30,28,308.5,308.6,308.5,308.6,11
20190701|2019-03-27 23:30,28,308.6,308.8,308.6,308.7,46
20190701|2019-03-28 00:00,28,308.7,308.7,308.5,308.5,8
20190701|2019-03-28 00:30,28,308.5,308.5,308.5,308.5,1
20190701|2019-03-28 01:00,28,308.5,308.6,308.5,308.6,5
20190701|2019-03-28 01:30,28,308.6,308.7,308.5,308.5,17
20190701|2019-03-28 02:00,28,308.5,308.6,308.5,308.5,21
20190701|2019-03-28 02:30,28,308.6,308.7,308.6,308.6,23
20190701|2019-03-28 03:00,28,308.6,308.6,308.5,308.5,39
20190701|2019-03-28 03:30,28,308.6,309,308.5,308.8,217
20190701|2019-03-28 04:00,28,308.8,308.9,308.8,308.9,2
20190701|2019-03-28 04:30,28,308.8,309.3,308.8,309.3,264
20190701|2019-03-28 05:00,28,309.2,309.8,309.2,309.6,162
20190701|2019-03-28 05:30,28,309.7,309.8,309.6,309.7,25
20190701|2019-03-28 06:00,28,309.7,309.9,309.7,309.8,212
20190701|2019-03-28 06:30,28,309.8,309.8,309.6,309.6,164
20190701|2019-03-28 07:00,28,309.7,309.8,309.2,309.3,123
20190701|2019-03-28 07:30,28,309.2,309.2,308.8,308.8,149
20190701|2019-03-28 08:30,28,309.1,309.3,308.5,308.8,1244
20190701|2019-03-28 09:00,28,308.7,309.3,308.7,308.9,718
20190701|2019-03-28 09:30,28,308.8,309.6,308.7,309.3,498
20190701|2019-03-28 10:00,28,309.4,310.5,309.3,309.8,1312
20190701|2019-03-28 10:30,28,309.8,310.3,309.8,310,849
20190701|2019-03-28 11:00,28,309.9,309.9,309.4,309.5,587
20190701|2019-03-28 11:30,28,309.5,310.2,309.3,310.2,950
20190701|2019-03-28 12:00,28,310.2,310.3,310,310,451
20190701|2019-03-28 12:30,28,310,310.5,310,310.3,750
20190701|2019-03-28 13:00,28,310.3,310.5,309.9,310.2,1029
20190701|2019-03-28 19:00,29,309.8,310.1,309.6,310,55
20190701|2019-03-28 19:30,29,310.2,310.4,310.1,310.3,17
20190701|2019-03-28 20:00,29,310.3,310.3,310.2,310.3,13
20190701|2019-03-28 20:30,29,310.3,310.4,310.3,310.3,10
20190701|2019-03-28 21:00,29,310.2,310.3,310.2,310.3,8
20190701|2019-03-28 21:30,29,310.4,310.4,310.4,310.4,11
20190701|2019-03-28 22:00,29,310.5,310.6,310.4,310.5,27
20190701|2019-03-28 22:30,29,310.3,310.6,310.3,310.5,18
20190701|2019-03-28 23:30,29,310.6,310.6,310.5,310.5,17
20190701|2019-03-29 00:00,29,310.6,310.6,310.4,310.5,6
20190701|2019-03-29 00:30,29,310.6,310.6,310.6,310.6,9
20190701|2019-03-29 01:00,29,310.7,310.9,310.6,310.6,96
20190701|2019-03-29 01:30,29,310.6,310.8,310.6,310.8,27
20190701|2019-03-29 02:00,29,310.7,310.8,310.6,310.8,14
20190701|2019-03-29 02:30,29,310.7,310.7,310.5,310.6,10
20190701|2019-03-29 03:00,29,310.8,310.8,310.6,310.6,14
20190701|2019-03-29 03:30,29,310.6,310.7,310.5,310.6,22
20190701|2019-03-29 04:00,29,310.6,310.7,310.5,310.6,8
20190701|2019-03-29 04:30,29,310.5,310.5,310.5,310.5,8
20190701|2019-03-29 05:00,29,310.5,310.5,310.1,310.5,176
20190701|2019-03-29 05:30,29,310.2,310.2,310.1,310.1,37
20190701|2019-03-29 06:00,29,310.3,310.3,310.3,310.3,1
20190701|2019-03-29 06:30,29,310.1,310.1,310.1,310.1,2
20190701|2019-03-29 07:00,29,310.3,311.1,310.3,311.1,42
20190701|2019-03-29 07:30,29,310.9,311,310.2,310.2,18
20190701|2019-03-29 08:30,29,310.5,311.5,310.1,311.3,1353
20190701|2019-03-29 09:00,29,311.4,311.7,311.2,311.2,548
20190701|2019-03-29 09:30,29,311.2,311.5,310.9,310.9,602
20190701|2019-03-29 10:00,29,311.1,311.2,310.1,310.4,455
20190701|2019-03-29 10:30,29,310.4,310.4,310,310.1,929
20190701|2019-03-29 11:00,29,310.1,311.4,308.8,311.4,1733
20190701|2019-03-29 11:30,29,311.3,311.3,309.5,309.8,767
20190701|2019-03-29 12:00,29,309.7,311.6,309.6,311.1,592
20190701|2019-03-29 12:30,29,311,311,310.3,310.3,289
20190701|2019-03-29 13:00,29,310.3,310.3,309.2,309.5,1454
20190701|2019-03-31 19:00,1,310,310.1,309.4,309.9,116
20190701|2019-03-31 19:30,1,309.8,310.2,309.7,310,33
20190701|2019-03-31 20:00,1,310.1,310.6,310.1,310.5,61
20190701|2019-03-31 20:30,1,310.4,310.4,310.3,310.3,23
20190701|2019-03-31 21:00,1,310.3,310.5,310.3,310.5,17
20190701|2019-03-31 21:30,1,310.6,310.6,310.6,310.6,16
20190701|2019-03-31 22:00,1,310.6,310.9,310.5,310.7,99
20190701|2019-03-31 22:30,1,310.6,310.8,310.6,310.6,122
20190701|2019-03-31 23:00,1,310.5,310.8,310.4,310.8,494
20190701|2019-03-31 23:30,1,310.8,310.8,310.6,310.6,57
20190701|2019-04-01 00:00,1,310.6,310.6,310.5,310.6,23
20190701|2019-04-01 00:30,1,310.7,310.7,310.4,310.4,52
20190701|2019-04-01 01:00,1,310.4,310.6,310.3,310.3,11
20190701|2019-04-01 01:30,1,310.4,310.4,310.4,310.4,39
20190701|2019-04-01 02:00,1,310.3,310.4,310.2,310.2,68
20190701|2019-04-01 02:30,1,310.3,310.4,310.2,310.4,8
20190701|2019-04-01 03:00,1,310.6,311.2,310.6,310.9,690
20190701|2019-04-01 03:30,1,311,311,310.2,310.4,655
20190701|2019-04-01 04:00,1,310.3,310.9,310.3,310.8,425
20190701|2019-04-01 04:30,1,310.9,311.2,310.9,311.1,58
20190701|2019-04-01 05:00,1,311.1,311.5,311,311.5,93
20190701|2019-04-01 05:30,1,311.5,311.5,311.3,311.3,73
20190701|2019-04-01 06:00,1,311.3,311.4,311.3,311.3,9
20190701|2019-04-01 06:30,1,311.3,311.4,310.9,311,60
20190701|2019-04-01 07:00,1,311,311.5,311,311.2,54
20190701|2019-04-01 07:30,1,311.4,311.5,311.2,311.4,40
20190701|2019-04-01 08:30,1,311.5,312,309.4,310.5,1917
20190701|2019-04-01 09:00,1,310.4,311.2,310.1,310.5,715
20190701|2019-04-01 09:30,1,310.5,311.9,310.4,311.3,822
20190701|2019-04-01 10:00,1,311.3,312.8,311.2,312.8,915
20190701|2019-04-01 10:30,1,312.8,313.9,312.8,313.6,1188
20190701|2019-04-01 11:00,1,313.6,313.6,312.6,312.6,526
20190701|2019-04-01 11:30,1,312.6,313.2,312.6,313.1,359
20190701|2019-04-01 12:00,1,313.2,313.5,312.8,313,379
20190701|2019-04-01 12:30,1,312.9,312.9,312.3,312.7,541
20190701|2019-04-01 13:00,1,312.7,313.5,312.1,313.4,1748
20190701|2019-04-01 19:00,2,313,314,313,313.9,462
20190701|2019-04-01 19:30,2,313.9,314,313.6,313.6,108
20190701|2019-04-01 20:00,2,313.5,313.7,313.3,313.4,42
20190701|2019-04-01 20:30,2,313.5,313.9,313.5,313.9,51
20190701|2019-04-01 21:00,2,313.9,314.6,313.8,314.4,169
20190701|2019-04-01 21:30,2,314.4,314.5,314.4,314.4,23
20190701|2019-04-01 22:00,2,314.5,314.5,314.2,314.4,182
20190701|2019-04-01 22:30,2,314.4,314.4,314.3,314.3,19
20190701|2019-04-01 23:00,2,314.4,314.4,314.3,314.3,13
20190701|2019-04-01 23:30,2,314.2,314.2,314.1,314.2,18
20190701|2019-04-02 00:00,2,314.2,314.2,313.8,314,185
20190701|2019-04-02 00:30,2,314,314.4,314,314.1,33
20190701|2019-04-02 01:00,2,314.1,314.2,314.1,314.1,24
20190701|2019-04-02 01:30,2,314.3,314.3,314.3,314.3,21
20190701|2019-04-02 02:00,2,314.1,314.1,314,314,36
20190701|2019-04-02 02:30,2,313.9,314,313.8,313.8,29
20190701|2019-04-02 03:00,2,313.8,313.9,313.7,313.9,13
20190701|2019-04-02 03:30,2,314,314,313.7,313.7,54
20190701|2019-04-02 04:00,2,313.6,313.7,313.6,313.7,23
20190701|2019-04-02 04:30,2,313.7,313.7,313.5,313.6,117
20190701|2019-04-02 05:00,2,313.5,313.6,313.5,313.6,19
20190701|2019-04-02 05:30,2,313.5,313.6,313.5,313.6,22
20190701|2019-04-02 06:00,2,313.4,313.9,313.4,313.9,109
20190701|2019-04-02 06:30,2,313.8,313.9,313,313.1,367
20190701|2019-04-02 07:00,2,313.1,313.3,312.6,312.8,121
20190701|2019-04-02 07:30,2,312.9,313.3,312.8,313.3,32
20190701|2019-04-02 08:30,2,313.3,313.7,311.9,312.4,1747
20190701|2019-04-02 09:00,2,312.4,313.6,312.2,312.8,916
20190701|2019-04-02 09:30,2,312.8,313.4,312.8,313.2,477
20190701|2019-04-02 10:00,2,313.2,313.3,312.8,313.2,574
20190701|2019-04-02 10:30,2,313.1,313.1,312.6,312.9,617
20190701|2019-04-02 11:00,2,313,313.5,312.8,313.2,443
20190701|2019-04-02 11:30,2,313.2,313.9,313.1,313.6,361
20190701|2019-04-02 12:00,2,313.7,314.5,313.6,314,521
20190701|2019-04-02 12:30,2,314,314.2,313.6,313.8,496
20190701|2019-04-02 13:00,2,313.9,314.3,313.8,314,1243
20190701|2019-04-02 19:00,3,314.2,314.4,313.8,314.3,213
20190701|2019-04-02 19:30,3,314.2,314.6,314.1,314.5,137
20190701|2019-04-02 20:00,3,314.5,314.6,314.3,314.5,75
20190701|2019-04-02 20:30,3,314.5,314.7,314.4,314.6,53
20190701|2019-04-02 21:00,3,314.6,314.6,314.5,314.6,12
20190701|2019-04-02 21:30,3,314.7,314.8,314.7,314.7,89
20190701|2019-04-02 22:00,3,314.7,314.7,314.4,314.5,33
20190701|2019-04-02 22:30,3,314.4,314.5,314.4,314.5,8
20190701|2019-04-02 23:00,3,314.6,314.9,314.6,314.8,72
20190701|2019-04-02 23:30,3,314.7,314.7,314.6,314.6,4
20190701|2019-04-03 00:00,3,314.6,314.6,314.6,314.6,5
20190701|2019-04-03 00:30,3,314.7,314.7,314.4,314.4,29
20190701|2019-04-03 01:30,3,314.5,314.5,314.4,314.5,22
20190701|2019-04-03 02:00,3,314.4,314.4,314.1,314.2,70
20190701|2019-04-03 02:30,3,314.3,314.5,314.3,314.3,21
20190701|2019-04-03 03:00,3,314.4,314.6,314.4,314.6,3
20190701|2019-04-03 04:00,3,314.7,314.7,314.6,314.6,19
20190701|2019-04-03 04:30,3,314.5,314.8,314.5,314.6,42
20190701|2019-04-03 05:00,3,314.5,314.6,314.4,314.4,14
20190701|2019-04-03 05:30,3,314.3,314.3,314.2,314.3,12
20190701|2019-04-03 06:00,3,314,314.3,314,314.3,84
20190701|2019-04-03 06:30,3,314.2,314.6,314.2,314.6,31
20190701|2019-04-03 07:00,3,314.6,314.6,314.2,314.5,191
20190701|2019-04-03 07:30,3,314.5,314.5,314.3,314.5,77
20190701|2019-04-03 08:30,3,314.5,315.4,313.8,314,1717
20190701|2019-04-03 09:00,3,314,314.8,313.6,314.4,944
20190701|2019-04-03 09:30,3,314.3,315.2,314.2,315.1,538
20190701|2019-04-03 10:00,3,315,315.4,314.7,315.2,337
20190701|2019-04-03 10:30,3,315.2,315.5,314.7,314.8,366
20190701|2019-04-03 11:00,3,314.7,314.7,313,313.3,993
20190701|2019-04-03 11:30,3,313.2,313.6,313.1,313.2,369
20190701|2019-04-03 12:00,3,313.3,313.7,313.2,313.6,155
20190701|2019-04-03 12:30,3,313.6,314.2,313.6,314.1,669
20190701|2019-04-03 13:00,3,314.1,314.8,313.7,314.6,1178
20190701|2019-04-03 19:00,4,314.4,315,314.1,314.8,80
20190701|2019-04-03 19:30,4,314.8,314.9,314.8,314.9,7
20190701|2019-04-03 20:00,4,314.8,314.8,314.7,314.7,51
20190701|2019-04-03 20:30,4,314.8,314.8,314.8,314.8,6
20190701|2019-04-03 21:00,4,314.8,314.8,314.6,314.7,18
20190701|2019-04-03 21:30,4,314.7,314.7,314.7,314.7,2
20190701|2019-04-03 22:00,4,314.8,314.8,314.7,314.8,35
20190701|2019-04-03 22:30,4,314.8,314.8,314.8,314.8,10
20190701|2019-04-03 23:00,4,314.8,314.8,314.7,314.7,11
20190701|2019-04-03 23:30,4,314.7,314.7,314.7,314.7,4
20190701|2019-04-04 00:00,4,314.7,314.7,314.7,314.7,2
20190701|2019-04-04 00:30,4,314.7,314.7,314.6,314.6,8
20190701|2019-04-04 01:00,4,314.7,314.9,314.4,314.4,24
20190701|2019-04-04 01:30,4,314.5,314.7,314.5,314.7,4
20190701|2019-04-04 02:00,4,314.5,314.6,314.5,314.6,13
20190701|2019-04-04 02:30,4,314.8,314.9,314.7,314.7,13
20190701|2019-04-04 03:00,4,314.8,315,314.8,314.9,33
20190701|2019-04-04 03:30,4,314.9,314.9,314.8,314.8,93
20190701|2019-04-04 04:00,4,314.8,314.8,314.6,314.6,59
20190701|2019-04-04 04:30,4,314.5,314.6,314.3,314.3,42
20190701|2019-04-04 05:00,4,314.3,314.3,314.3,314.3,3
20190701|2019-04-04 05:30,4,314.4,314.7,314.4,314.4,64
20190701|2019-04-04 06:00,4,314.5,314.6,314.5,314.6,53
20190701|2019-04-04 06:30,4,314.6,314.6,314.5,314.5,11
20190701|2019-04-04 07:00,4,314.7,314.9,314.6,314.8,129
20190701|2019-04-04 07:30,4,314.5,314.8,314.5,314.8,20
20190701|2019-04-04 08:30,4,314.9,315.8,314.4,315.3,1936
20190701|2019-04-04 09:00,4,315.3,315.3,314.4,314.7,920
20190701|2019-04-04 09:30,4,314.6,315.4,314.4,315.2,518
20190701|2019-04-04 10:00,4,315.2,315.4,314.6,314.7,330
20190701|2019-04-04 10:30,4,314.6,314.9,314.5,314.8,314
20190701|2019-04-04 11:00,4,314.9,315,314.6,314.9,331
20190701|2019-04-04 11:30,4,314.9,315.4,314.8,315.3,504
20190701|2019-04-04 12:00,4,315.3,315.5,315.2,315.5,411
20190701|2019-04-04 12:30,4,315.5,315.5,315.2,315.2,603
20190701|2019-04-04 13:00,4,315.2,315.8,315.1,315.4,2013
20190701|2019-04-04 19:00,5,315,315.1,314.6,314.7,130
20190701|2019-04-04 19:30,5,314.4,314.6,314.4,314.6,6
20190701|2019-04-04 20:00,5,314.6,314.6,314.6,314.6,4
20190701|2019-04-04 20:30,5,314.6,314.7,314.6,314.6,18
20190701|2019-04-04 21:00,5,314.6,314.7,314.5,314.5,16
20190701|2019-04-04 21:30,5,314.5,314.5,314.2,314.2,21
20190701|2019-04-04 22:00,5,314.3,314.3,314.3,314.3,2
20190701|2019-04-04 22:30,5,314.4,314.4,314.4,314.4,9
20190701|2019-04-04 23:00,5,314.3,314.3,314.2,314.2,11
20190701|2019-04-04 23:30,5,314.2,314.3,314.2,314.3,4
20190701|2019-04-05 00:00,5,314.2,314.2,314.2,314.2,12
20190701|2019-04-05 00:30,5,314.1,314.1,314.1,314.1,9
20190701|2019-04-05 01:00,5,314.2,314.2,314.2,314.2,31
20190701|2019-04-05 01:30,5,314.1,314.1,313.8,313.8,58
20190701|2019-04-05 02:00,5,314,314,313.9,313.9,20
20190701|2019-04-05 02:30,5,314,314,313.9,313.9,3
20190701|2019-04-05 03:00,5,314,314,313.7,313.9,131
20190701|2019-04-05 03:30,5,313.8,313.8,313.3,313.4,132
20190701|2019-04-05 04:00,5,313.4,313.5,313.2,313.3,27
20190701|2019-04-05 04:30,5,313.2,313.2,313.2,313.2,1
20190701|2019-04-05 05:00,5,313.4,313.4,312.4,312.7,320
20190701|2019-04-05 05:30,5,312.6,312.7,312.5,312.5,8
20190701|2019-04-05 06:00,5,312.6,312.7,312.5,312.6,12
20190701|2019-04-05 06:30,5,312.5,312.6,312.4,312.6,183
20190701|2019-04-05 07:00,5,312.7,312.7,312.4,312.4,111
20190701|2019-04-05 07:30,5,312.6,313,312.6,312.8,100
20190701|2019-04-05 08:30,5,312.5,312.6,311.4,312,1679
20190701|2019-04-05 09:00,5,311.9,312,310.9,311.1,848
20190701|2019-04-05 09:30,5,311,311.2,310.9,311,363
20190701|2019-04-05 10:00,5,311.1,311.2,310.7,311,364
20190701|2019-04-05 10:30,5,311,311.4,310.9,311.4,354
20190701|2019-04-05 11:00,5,311.3,311.6,311.2,311.5,218
20190701|2019-04-05 11:30,5,311.6,311.6,310.9,310.9,368
20190701|2019-04-05 12:00,5,311,311.7,311,311.7,584
20190701|2019-04-05 12:30,5,311.7,312,311.5,311.7,319
20190701|2019-04-05 13:00,5,311.7,312.3,311.3,311.6,826
20190701|2019-04-07 19:00,8,311.7,312.2,311.7,312,177
20190701|2019-04-07 19:30,8,312,312.1,311.9,312,75
20190701|2019-04-07 20:00,8,312.1,313.5,312.1,313.2,341
20190701|2019-04-07 20:30,8,313.4,314,313.4,313.5,75
20190701|2019-04-07 21:00,8,313.4,313.7,313.3,313.7,111
20190701|2019-04-07 21:30,8,313.6,313.7,313.6,313.7,13
20190701|2019-04-07 22:00,8,313.6,313.6,313.6,313.6,11
20190701|2019-04-07 22:30,8,313.6,313.6,313.6,313.6,1
20190701|2019-04-07 23:00,8,313.6,313.6,313.5,313.5,12
20190701|2019-04-07 23:30,8,313.5,313.6,313.4,313.4,168
20190701|2019-04-08 00:00,8,313.4,313.6,313.4,313.5,33
20190701|2019-04-08 00:30,8,313.5,313.5,313.3,313.4,67
20190701|2019-04-08 01:00,8,313.3,313.4,313.2,313.4,6
20190701|2019-04-08 01:30,8,313.5,313.6,313.5,313.6,21
20190701|2019-04-08 02:00,8,313.6,313.7,313.3,313.4,54
20190701|2019-04-08 02:30,8,313.4,313.5,313,313.3,188
20190701|2019-04-08 03:00,8,313.2,313.3,313,313.1,55
20190701|2019-04-08 03:30,8,313.1,313.2,312.8,312.8,31
20190701|2019-04-08 04:00,8,313.1,313.1,313.1,313.1,34
20190701|2019-04-08 04:30,8,313,313.1,313,313,15
20190701|2019-04-08 05:00,8,312.9,312.9,312.3,312.3,31
20190701|2019-04-08 05:30,8,312.3,312.3,312.2,312.2,19
20190701|2019-04-08 06:00,8,312.4,312.4,312.4,312.4,4
20190701|2019-04-08 06:30,8,312.4,312.9,312.4,312.8,16
20190701|2019-04-08 07:00,8,312.8,313.3,312.7,313.1,104
20190701|2019-04-08 07:30,8,313,313.2,312.8,312.8,30
20190701|2019-04-08 08:30,8,313.2,313.2,311.9,312.4,1624
20190701|2019-04-08 09:00,8,312.4,314.1,312.3,314.1,1008
20190701|2019-04-08 09:30,8,314.1,314.6,313.8,314.4,1041
20190701|2019-04-08 10:00,8,314.3,314.4,313.7,314,866
20190701|2019-04-08 10:30,8,313.9,314.1,313.7,313.8,397
20190701|2019-04-08 11:00,8,313.7,313.7,313,313.2,517
20190701|2019-04-08 11:30,8,313.2,313.5,313.1,313.4,557
20190701|2019-04-08 12:00,8,313.4,313.4,312.7,312.8,822
20190701|2019-04-08 12:30,8,312.9,312.9,312.4,312.9,820
20190701|2019-04-08 13:00,8,312.9,313.1,312.6,312.8,728
20190701|2019-04-08 19:00,9,312.1,312.7,312,312.7,154
20190701|2019-04-08 19:30,9,312.7,312.9,312.6,312.6,90
20190701|2019-04-08 20:00,9,312.5,312.7,312.4,312.4,82
20190701|2019-04-08 20:30,9,312.4,312.4,312,312,33
20190701|2019-04-08 21:00,9,312.2,312.2,312.2,312.2,2
20190701|2019-04-08 21:30,9,312.2,312.2,312.2,312.2,12
20190701|2019-04-08 22:00,9,312.3,312.3,312.3,312.3,6
20190701|2019-04-08 22:30,9,312.4,312.4,312.4,312.4,22
20190701|2019-04-08 23:00,9,312.3,312.3,312.3,312.3,3
20190701|2019-04-08 23:30,9,312.4,312.5,312.4,312.5,23
20190701|2019-04-09 00:00,9,312.4,312.4,312.4,312.4,5
20190701|2019-04-09 00:30,9,312.4,312.5,312.4,312.4,12
20190701|2019-04-09 01:00,9,312.4,312.4,312.3,312.3,20
20190701|2019-04-09 01:30,9,312.3,312.4,312.2,312.2,32
20190701|2019-04-09 02:00,9,312.2,312.5,312.2,312.5,114
20190701|2019-04-09 02:30,9,312.6,312.6,312.5,312.6,45
20190701|2019-04-09 03:00,9,312.5,312.5,312.5,312.5,2
20190701|2019-04-09 03:30,9,312.4,312.4,312.3,312.3,30
20190701|2019-04-09 04:00,9,312.3,312.4,312.2,312.2,12
20190701|2019-04-09 04:30,9,312.3,312.5,312.2,312.4,8
20190701|2019-04-09 05:00,9,312.4,312.4,312.3,312.4,4
20190701|2019-04-09 05:30,9,312.3,312.3,312.2,312.3,37
20190701|2019-04-09 06:00,9,312.5,312.5,312.3,312.3,12
20190701|2019-04-09 06:30,9,312.2,312.4,312,312.1,145
20190701|2019-04-09 07:00,9,312.1,312.5,312.1,312.5,124
20190701|2019-04-09 07:30,9,312.5,312.7,312.5,312.7,71
20190701|2019-04-09 08:30,9,312.8,313.1,312.3,313,1201
20190701|2019-04-09 09:00,9,313.1,313.3,312.8,313.2,577
20190701|2019-04-09 09:30,9,313.1,313.2,312.5,312.8,1535
20190701|2019-04-09 10:00,9,312.8,313.1,312.3,312.3,765
20190701|2019-04-09 10:30,9,312.4,312.8,312,312.3,726
20190701|2019-04-09 11:00,9,312.4,313.6,312,313,1165
20190701|2019-04-09 11:30,9,313,313.9,312.8,312.9,599
20190701|2019-04-09 12:00,9,313,313.1,312.4,312.6,285
20190701|2019-04-09 12:30,9,312.6,312.9,312.5,312.6,400
20190701|2019-04-09 13:00,9,312.6,313.2,312.5,312.8,1358
20190701|2019-04-09 19:00,10,312.8,312.9,312.5,312.8,172
20190701|2019-04-09 19:30,10,312.8,312.8,312.7,312.7,4
20190701|2019-04-09 20:00,10,312.7,313.1,312.7,313,17
20190701|2019-04-09 20:30,10,313,313.2,313,313.1,25
20190701|2019-04-09 21:00,10,313.3,313.4,313,313,69
20190701|2019-04-09 21:30,10,313.1,313.2,313.1,313.2,12
20190701|2019-04-09 22:00,10,313.4,313.4,313.2,313.4,16
20190701|2019-04-09 22:30,10,313.5,313.6,313.3,313.3,97
20190701|2019-04-09 23:00,10,313.4,313.4,313.1,313.4,72
20190701|2019-04-09 23:30,10,313.3,313.4,313.1,313.1,52
20190701|2019-04-10 00:00,10,313.1,313.4,313.1,313.4,24
20190701|2019-04-10 00:30,10,313.4,313.6,313.4,313.5,49
20190701|2019-04-10 01:00,10,313.4,313.5,313.3,313.3,26
20190701|2019-04-10 01:30,10,313.3,313.5,313.3,313.3,20
20190701|2019-04-10 02:00,10,313.2,313.5,313.2,313.4,13
20190701|2019-04-10 02:30,10,313.5,313.5,313.5,313.5,4
20190701|2019-04-10 03:00,10,313.3,313.4,312.9,312.9,39
20190701|2019-04-10 03:30,10,312.9,313,312.5,312.5,96
20190701|2019-04-10 04:00,10,312.5,312.5,312.3,312.4,80
20190701|2019-04-10 04:30,10,312.5,312.5,312.4,312.5,30
20190701|2019-04-10 05:00,10,312.5,312.5,312.4,312.4,35
20190701|2019-04-10 05:30,10,312.3,312.4,312.2,312.2,16
20190701|2019-04-10 06:00,10,312.3,312.6,312.2,312.6,99
20190701|2019-04-10 06:30,10,312.5,312.6,312.3,312.3,168
20190701|2019-04-10 07:00,10,312.3,312.6,312.3,312.5,28
20190701|2019-04-10 07:30,10,312.7,312.9,312.7,312.9,24
20190701|2019-04-10 08:30,10,312.9,313.6,312.4,313.5,811
20190701|2019-04-10 09:00,10,313.7,314.2,313.5,314,654
20190701|2019-04-10 09:30,10,314,314.6,313.8,314.3,582
20190701|2019-04-10 10:00,10,314.2,314.6,314.2,314.5,728
20190701|2019-04-10 10:30,10,314.5,314.7,313.9,314,492
20190701|2019-04-10 11:00,10,314.1,314.2,313.7,314,407
20190701|2019-04-10 11:30,10,313.9,314,313.6,313.7,563
20190701|2019-04-10 12:00,10,313.7,313.7,312.9,313.2,424
20190701|2019-04-10 12:30,10,313.2,314.1,313,313.9,1148
20190701|2019-04-10 13:00,10,313.8,314.1,313.5,313.8,843
20190701|2019-04-10 19:00,11,313.2,313.8,313.2,313.8,213
20190701|2019-04-10 19:30,11,313.9,313.9,313.8,313.8,35
20190701|2019-04-10 20:00,11,313.9,314,313.7,314,136
20190701|2019-04-10 20:30,11,314,314.2,314,314,28
20190701|2019-04-10 21:00,11,314,314,314,314,6
20190701|2019-04-10 21:30,11,314.1,314.1,314,314.1,18
20190701|2019-04-10 22:00,11,314.1,314.1,314,314,23
20190701|2019-04-10 22:30,11,314.1,314.1,314,314.1,10
20190701|2019-04-10 23:00,11,314,314.2,314,314.1,10
20190701|2019-04-10 23:30,11,314.2,314.2,314.1,314.1,2
20190701|2019-04-11 00:00,11,314.1,314.1,314.1,314.1,11
20190701|2019-04-11 00:30,11,314.1,314.2,314.1,314.2,26
20190701|2019-04-11 01:00,11,314.2,314.3,314.2,314.2,109
20190701|2019-04-11 01:30,11,314.2,314.3,314.1,314.1,117
20190701|2019-04-11 02:00,11,314.3,314.3,314.1,314.2,38
20190701|2019-04-11 02:30,11,314.2,314.2,314.2,314.2,53
20190701|2019-04-11 03:00,11,314.2,314.6,314.1,314.4,131
20190701|2019-04-11 03:30,11,314.4,314.5,314.4,314.4,20
20190701|2019-04-11 04:00,11,314.4,314.4,314.4,314.4,29
20190701|2019-04-11 04:30,11,314.4,314.4,314,314,92
20190701|2019-04-11 05:00,11,313.9,314.2,313.6,313.6,132
20190701|2019-04-11 05:30,11,313.7,313.7,313.5,313.5,17
20190701|2019-04-11 06:00,11,313.5,313.6,313.5,313.6,12
20190701|2019-04-11 06:30,11,313.6,313.6,313.2,313.3,57
20190701|2019-04-11 07:00,11,313.5,313.5,313.2,313.4,71
20190701|2019-04-11 07:30,11,313.3,313.3,312.6,312.6,240
20190701|2019-04-11 08:30,11,312.5,312.6,311.7,312,2063
20190701|2019-04-11 09:00,11,312.1,312.3,311.1,311.4,1211
20190701|2019-04-11 09:30,11,311.5,311.8,311.3,311.8,414
20190701|2019-04-11 10:00,11,311.7,311.7,311.4,311.4,365
20190701|2019-04-11 10:30,11,311.4,311.4,310.7,310.8,1088
20190701|2019-04-11 11:00,11,310.8,311.2,310.8,311.1,411
20190701|2019-04-11 11:30,11,311.2,311.5,311.1,311.4,821
20190701|2019-04-11 12:00,11,311.4,311.5,310.9,310.9,615
20190701|2019-04-11 12:30,11,310.9,311.2,310.7,311.2,699
20190701|2019-04-11 13:00,11,311.2,311.8,310.7,310.9,1591
20190701|2019-04-11 19:00,12,310.8,310.8,310.5,310.7,164
20190701|2019-04-11 19:30,12,310.8,311.2,310.8,311.1,47
20190701|2019-04-11 20:00,12,311.1,311.1,310.9,310.9,25
20190701|2019-04-11 20:30,12,310.8,310.9,310.6,310.8,52
20190701|2019-04-11 21:00,12,310.9,310.9,310.8,310.9,9
20190701|2019-04-11 21:30,12,310.8,311,310.8,310.9,29
20190701|2019-04-11 22:00,12,310.8,310.8,310.8,310.8,1
20190701|2019-04-11 22:30,12,310.9,310.9,310.9,310.9,6
20190701|2019-04-11 23:00,12,310.9,311.1,310.8,311.1,15
20190701|2019-04-11 23:30,12,311.1,311.2,311.1,311.1,39
20190701|2019-04-12 00:00,12,311.1,311.1,311.1,311.1,1
20190701|2019-04-12 00:30,12,311,311,310.9,311,84
20190701|2019-04-12 01:00,12,311,311.1,311,311,70
20190701|2019-04-12 01:30,12,311.1,311.1,310.9,310.9,31
20190701|2019-04-12 02:00,12,311,311.1,310.9,310.9,94
20190701|2019-04-12 02:30,12,311,311.1,310.9,311,26
20190701|2019-04-12 03:00,12,311,311.4,310.9,311.2,187
20190701|2019-04-12 03:30,12,311.4,311.5,311.3,311.5,61
20190701|2019-04-12 04:00,12,311.4,311.5,311.4,311.5,54
20190701|2019-04-12 04:30,12,311.4,311.5,311.4,311.4,47
20190701|2019-04-12 05:00,12,311.3,311.5,311.3,311.3,55
20190701|2019-04-12 05:30,12,311.4,311.5,311.4,311.4,15
20190701|2019-04-12 06:00,12,311.4,311.5,311.3,311.5,66
20190701|2019-04-12 06:30,12,311.5,311.5,311.3,311.4,132
20190701|2019-04-12 07:00,12,311.4,311.5,311.1,311.1,279
20190701|2019-04-12 07:30,12,311.2,311.3,310.9,310.9,93
20190701|2019-04-12 08:30,12,311.4,311.6,310.9,311.4,1842
20190701|2019-04-12 09:00,12,311.3,312.2,311.3,312.1,838
20190701|2019-04-12 09:30,12,312,312,311.6,311.9,620
20190701|2019-04-12 10:00,12,311.9,312,311.3,311.4,898
20190701|2019-04-12 10:30,12,311.4,312,311.1,311.7,1096
20190701|2019-04-12 11:00,12,311.7,312,311.7,312,778
20190701|2019-04-12 11:30,12,312,312,311.6,311.6,536
20190701|2019-04-12 12:00,12,311.6,311.6,311.3,311.4,589
20190701|2019-04-12 12:30,12,311.5,311.7,311.4,311.6,622
20190701|2019-04-12 13:00,12,311.5,311.7,311.4,311.7,958
20190701|2019-04-14 19:00,15,311.4,311.9,311.3,311.9,275
20190701|2019-04-14 19:30,15,311.9,311.9,311.5,311.7,69
20190701|2019-04-14 20:00,15,311.6,312,311.5,312,167
20190701|2019-04-14 20:30,15,312.1,312.5,312.1,312.3,81
20190701|2019-04-14 21:00,15,312.4,312.6,312.4,312.6,372
20190701|2019-04-14 21:30,15,312.6,312.8,312.6,312.7,85
20190701|2019-04-14 22:00,15,312.7,312.7,312.6,312.6,3
20190701|2019-04-14 22:30,15,312.6,312.6,312.6,312.6,1
20190701|2019-04-14 23:00,15,312.6,312.6,312.6,312.6,16
20190701|2019-04-14 23:30,15,312.6,312.7,312.6,312.7,9
20190701|2019-04-15 00:00,15,312.7,312.8,312.7,312.8,22
20190701|2019-04-15 00:30,15,312.7,312.8,312.6,312.6,17
20190701|2019-04-15 01:00,15,312.6,313,312.5,313,268
20190701|2019-04-15 01:30,15,312.9,313.1,312.8,313.1,225
20190701|2019-04-15 02:00,15,313.2,313.4,313.1,313.3,285
20190701|2019-04-15 02:30,15,313.2,313.2,312.7,312.9,91
20190701|2019-04-15 03:00,15,313,313.2,312.8,313.1,39
20190701|2019-04-15 03:30,15,313,313.1,312.9,312.9,19
20190701|2019-04-15 04:00,15,312.9,313.2,312.8,312.8,61
20190701|2019-04-15 04:30,15,312.8,313.3,312.8,313.3,121
20190701|2019-04-15 05:00,15,313.2,313.2,313.1,313.1,34
20190701|2019-04-15 05:30,15,313.2,313.4,313.1,313.1,43
20190701|2019-04-15 06:00,15,313.2,313.2,313.2,313.2,17
20190701|2019-04-15 06:30,15,313.2,313.3,313.2,313.3,38
20190701|2019-04-15 07:00,15,313.3,313.8,313.3,313.7,264
20190701|2019-04-15 07:30,15,313.7,313.8,313.6,313.7,167
20190701|2019-04-15 08:30,15,313.8,314.8,313.4,314.5,3214
20190701|2019-04-15 09:00,15,314.5,314.9,314.1,314.1,1710
20190701|2019-04-15 09:30,15,314.1,314.3,312.9,313.9,1545
20190701|2019-04-15 10:00,15,314,314.5,314,314.1,513
20190701|2019-04-15 10:30,15,314.1,314.5,314,314.5,693
20190701|2019-04-15 11:00,15,314.5,314.5,313.9,314.2,1051
20190701|2019-04-15 11:30,15,314.3,314.7,314.3,314.5,552
20190701|2019-04-15 12:00,15,314.6,315.5,314.6,315.2,1543
20190701|2019-04-15 12:30,15,315.2,315.4,314.8,314.9,1437
20190701|2019-04-15 13:00,15,314.9,315,314.3,314.7,1647
20190701|2019-04-15 19:00,16,314.5,314.8,314.5,314.8,286
20190701|2019-04-15 19:30,16,314.8,314.9,314.7,314.7,65
20190701|2019-04-15 20:00,16,314.7,314.8,314.6,314.6,45
20190701|2019-04-15 20:30,16,314.6,314.8,314.6,314.6,57
20190701|2019-04-15 21:00,16,314.6,314.7,314.6,314.6,79
20190701|2019-04-15 21:30,16,314.6,314.6,314.5,314.5,49
20190701|2019-04-15 22:00,16,314.5,315,314.4,314.9,375
20190701|2019-04-15 22:30,16,314.9,314.9,314.8,314.9,19
20190701|2019-04-15 23:00,16,314.8,314.9,314.7,314.7,11
20190701|2019-04-15 23:30,16,314.7,314.7,314.5,314.7,55
20190701|2019-04-16 00:00,16,314.7,314.7,314.7,314.7,6
20190701|2019-04-16 00:30,16,314.7,314.8,314.7,314.8,22
20190701|2019-04-16 01:00,16,314.7,314.7,313.9,314.4,649
20190701|2019-04-16 01:30,16,314.5,314.6,314.5,314.5,21
20190701|2019-04-16 02:00,16,314.5,314.7,314.4,314.5,79
20190701|2019-04-16 02:30,16,314.5,314.8,314.5,314.8,27
20190701|2019-04-16 03:00,16,314.8,315,314.8,314.9,38
20190701|2019-04-16 03:30,16,314.8,314.8,314.6,314.6,33
20190701|2019-04-16 04:00,16,314.6,314.7,314.4,314.4,50
20190701|2019-04-16 04:30,16,314.3,314.4,314.1,314.3,107
20190701|2019-04-16 05:00,16,314.4,314.4,314.2,314.3,67
20190701|2019-04-16 05:30,16,314.2,314.2,313.9,314,120
20190701|2019-04-16 06:00,16,313.9,314.2,313.9,314.1,137
20190701|2019-04-16 06:30,16,314,314,313.9,314,92
20190701|2019-04-16 07:00,16,314,314,313.5,313.7,175
20190701|2019-04-16 07:30,16,313.8,313.8,313.6,313.8,79
20190701|2019-04-16 08:30,16,313.6,314.1,312.9,313.1,1964
20190701|2019-04-16 09:00,16,313.2,313.3,312.5,312.5,1329
20190701|2019-04-16 09:30,16,312.5,312.5,311.1,311.4,2010
20190701|2019-04-16 10:00,16,311.3,311.7,310.6,310.7,2337
20190701|2019-04-16 10:30,16,310.7,310.8,310.1,310.6,2042
20190701|2019-04-16 11:00,16,310.6,310.7,310.1,310.2,1394
20190701|2019-04-16 11:30,16,310.1,310.3,310,310,1511
20190701|2019-04-16 12:00,16,310,310.2,309.6,309.7,1897
20190701|2019-04-16 12:30,16,309.7,310.2,309.6,310.2,1219
20190701|2019-04-16 13:00,16,310.2,310.3,309.8,309.9,1596
20190701|2019-04-16 19:00,17,310.2,310.4,310,310.1,233
20190701|2019-04-16 19:30,17,310,310,309.8,309.9,95
20190701|2019-04-16 20:00,17,310,310.2,309.9,310.2,319
20190701|2019-04-16 20:30,17,310.2,310.3,310.1,310.2,46
20190701|2019-04-16 21:00,17,310.2,310.2,310.1,310.1,76
20190701|2019-04-16 21:30,17,310.2,310.6,310.2,310.5,335
20190701|2019-04-16 22:00,17,310.5,310.5,310.4,310.4,14
20190701|2019-04-16 22:30,17,310.5,310.5,310.4,310.5,4
20190701|2019-04-16 23:00,17,310.4,310.5,310.4,310.4,36
20190701|2019-04-16 23:30,17,310.4,310.4,310.3,310.4,17
20190701|2019-04-17 00:00,17,310.4,310.4,310.3,310.3,24
20190701|2019-04-17 00:30,17,310.3,310.6,310.3,310.5,147
20190701|2019-04-17 01:00,17,310.4,310.6,310.3,310.4,56
20190701|2019-04-17 01:30,17,310.4,310.6,310.3,310.4,112
20190701|2019-04-17 02:00,17,310.3,310.4,310.3,310.3,81
20190701|2019-04-17 02:30,17,310.3,310.3,310,310,42
20190701|2019-04-17 03:00,17,310.1,310.4,310,310.3,70
20190701|2019-04-17 03:30,17,310.4,310.4,310.3,310.4,8
20190701|2019-04-17 04:00,17,310.5,310.5,310.4,310.5,48
20190701|2019-04-17 04:30,17,310.6,310.9,310.6,310.7,152
20190701|2019-04-17 05:00,17,310.8,310.9,310.6,310.6,71
20190701|2019-04-17 05:30,17,310.6,310.7,310.5,310.7,63
20190701|2019-04-17 06:00,17,310.7,310.7,310.3,310.3,60
20190701|2019-04-17 06:30,17,310.2,310.4,310.1,310.2,168
20190701|2019-04-17 07:00,17,310.3,310.3,310,310,118
20190701|2019-04-17 07:30,17,310,310.1,309.6,309.6,364
20190701|2019-04-17 08:30,17,309.6,310.4,308.7,308.8,2984
20190701|2019-04-17 09:00,17,308.7,309.1,308.5,308.7,1386
20190701|2019-04-17 09:30,17,308.8,309.1,308.3,308.4,1201
20190701|2019-04-17 10:00,17,308.4,308.5,308,308,1070
20190701|2019-04-17 10:30,17,308,308.1,307.6,307.7,1975
20190701|2019-04-17 11:00,17,307.6,308.3,307.5,308.1,1365
20190701|2019-04-17 11:30,17,308.1,308.2,307.6,307.7,1059
20190701|2019-04-17 12:00,17,307.7,307.8,307.5,307.7,809
20190701|2019-04-17 12:30,17,307.7,308.6,307.7,308.2,967
20190701|2019-04-17 13:00,17,308.2,308.5,307.2,307.2,1926
20190701|2019-04-17 19:00,18,307.4,307.5,307.2,307.4,316
20190701|2019-04-17 19:30,18,307.5,307.7,307.5,307.5,33
20190701|2019-04-17 20:00,18,307.6,307.7,307.5,307.6,181
20190701|2019-04-17 20:30,18,307.5,307.6,307.5,307.5,22
20190701|2019-04-17 21:00,18,307.5,307.7,307.5,307.5,16
20190701|2019-04-17 21:30,18,307.6,307.7,307.6,307.6,33
20190701|2019-04-17 22:00,18,307.6,307.7,307.5,307.6,11
20190701|2019-04-17 22:30,18,307.6,307.9,307.6,307.9,38
20190701|2019-04-17 23:00,18,307.9,308,307.8,307.8,39
20190701|2019-04-17 23:30,18,307.8,308,307.8,307.8,13
20190701|2019-04-18 00:00,18,307.7,307.7,307.7,307.7,15
20190701|2019-04-18 00:30,18,307.6,308,307.6,307.9,44
20190701|2019-04-18 01:00,18,307.9,308,307.8,307.9,47
20190701|2019-04-18 01:30,18,307.9,308.1,307.9,308.1,70
20190701|2019-04-18 02:00,18,308,308.3,308,308,79
20190701|2019-04-18 02:30,18,307.9,307.9,307.7,307.7,86
20190701|2019-04-18 03:00,18,307.7,307.9,307.6,307.7,86
20190701|2019-04-18 03:30,18,307.7,308.2,307.6,308.1,114
20190701|2019-04-18 04:00,18,308.1,308.3,308.1,308.2,96
20190701|2019-04-18 04:30,18,308.1,308.4,308.1,308.1,91
20190701|2019-04-18 05:00,18,308,308.5,308,308.2,183
20190701|2019-04-18 05:30,18,308.2,308.2,308.1,308.1,23
20190701|2019-04-18 06:00,18,308,308.2,308,308.1,60
20190701|2019-04-18 06:30,18,308,308.1,307.8,307.9,34
20190701|2019-04-18 07:00,18,308.1,308.1,307.7,307.7,98
20190701|2019-04-18 07:30,18,307.7,307.8,307.6,307.6,83
20190701|2019-04-18 08:30,18,307.8,307.9,307.1,307.2,2202
20190701|2019-04-18 09:00,18,307.3,307.3,306.6,306.6,1842
20190701|2019-04-18 09:30,18,306.6,307.6,306.6,307.5,1830
20190701|2019-04-18 10:00,18,307.5,307.7,307,307.1,801
20190701|2019-04-18 10:30,18,307.1,307.2,306.8,306.8,613
20190701|2019-04-18 11:00,18,306.8,306.9,306.5,306.8,700
20190701|2019-04-18 11:30,18,306.8,307.1,306.6,307,826
20190701|2019-04-18 12:00,18,307,307.5,306.9,307.4,703
20190701|2019-04-18 12:30,18,307.4,307.5,306.9,307,493
20190701|2019-04-18 13:00,18,307,307,306.6,306.7,1410
20190701|2019-04-21 19:00,22,306.8,307.1,306.7,307.1,598
20190701|2019-04-21 19:30,22,307.1,307.1,307,307.1,27
20190701|2019-04-21 20:00,22,307.1,307.8,307.1,307.7,165
20190701|2019-04-21 20:30,22,307.7,307.9,307.6,307.6,92
20190701|2019-04-21 21:00,22,307.5,307.5,307.4,307.5,17
20190701|2019-04-21 21:30,22,307.4,307.4,307.3,307.3,9
20190701|2019-04-21 22:00,22,307.3,307.3,307.2,307.3,20
20190701|2019-04-21 22:30,22,307.2,307.4,307.2,307.3,10
20190701|2019-04-21 23:00,22,307.3,307.4,307.3,307.3,20
20190701|2019-04-21 23:30,22,307.4,307.4,307.3,307.3,10
20190701|2019-04-22 00:00,22,307.2,307.2,307.2,307.2,10
20190701|2019-04-22 00:30,22,307.2,307.3,307.1,307.3,53
20190701|2019-04-22 01:00,22,307.2,307.4,307.2,307.2,40
20190701|2019-04-22 01:30,22,307.2,307.2,307,307,35
20190701|2019-04-22 02:00,22,307,307,306.9,307,26
20190701|2019-04-22 02:30,22,307,307,306.8,306.9,50
20190701|2019-04-22 03:00,22,306.9,307,306.8,306.9,71
20190701|2019-04-22 03:30,22,306.9,306.9,306.6,306.6,72
20190701|2019-04-22 04:00,22,306.7,306.9,306.6,306.6,156
20190701|2019-04-22 04:30,22,306.7,306.7,306.6,306.6,33
20190701|2019-04-22 05:00,22,306.7,306.8,306.7,306.7,47
20190701|2019-04-22 05:30,22,306.7,306.8,306.7,306.7,52
20190701|2019-04-22 06:00,22,306.7,306.7,306.5,306.5,73
20190701|2019-04-22 06:30,22,306.5,306.7,306.3,306.3,250
20190701|2019-04-22 07:00,22,306.3,306.4,306.2,306.3,298
20190701|2019-04-22 07:30,22,306.3,306.3,306.1,306.1,96
20190701|2019-04-22 08:30,22,306.1,306.4,306,306.3,2231
20190701|2019-04-22 09:00,22,306.3,306.5,306.1,306.2,692
20190701|2019-04-22 09:30,22,306.2,306.4,306.1,306.4,414
20190701|2019-04-22 10:00,22,306.4,306.7,306.1,306.4,952
20190701|2019-04-22 10:30,22,306.3,306.5,306.1,306.4,743
20190701|2019-04-22 11:00,22,306.4,307,306.3,306.6,1428
20190701|2019-04-22 11:30,22,306.6,306.8,306.4,306.6,1348
20190701|2019-04-22 12:00,22,306.6,306.7,306.1,306.1,717
20190701|2019-04-22 12:30,22,306.1,306.2,305.8,305.9,1249
20190701|2019-04-22 13:00,22,305.9,306.3,305.7,306.2,1734
20190701|2019-04-22 19:00,23,305.9,306.2,305.9,306.2,778
20190701|2019-04-22 19:30,23,306.2,306.2,306.1,306.1,17
20190701|2019-04-22 20:00,23,306.2,306.5,305.9,306.1,393
20190701|2019-04-22 20:30,23,306.1,306.1,306,306.1,58
20190701|2019-04-22 21:00,23,306.1,306.3,306,306.2,54
20190701|2019-04-22 21:30,23,306.1,306.2,306.1,306.2,11
20190701|2019-04-22 22:00,23,306.2,306.5,306.2,306.5,64
20190701|2019-04-22 22:30,23,306.4,306.6,306.4,306.6,30
20190701|2019-04-22 23:00,23,306.6,306.6,306.5,306.5,9
20190701|2019-04-22 23:30,23,306.5,306.7,306.4,306.4,69
20190701|2019-04-23 00:00,23,306.5,306.5,306.4,306.4,44
20190701|2019-04-23 00:30,23,306.4,306.4,306.2,306.2,61
20190701|2019-04-23 01:00,23,306.3,306.4,306.2,306.2,69
20190701|2019-04-23 01:30,23,306.3,306.4,306,306,301
20190701|2019-04-23 02:00,23,305.9,306.1,305.9,305.9,39
20190701|2019-04-23 02:30,23,305.9,306.1,305.9,306.1,61
20190701|2019-04-23 03:00,23,306.1,306.4,306.1,306.3,62
20190701|2019-04-23 03:30,23,306.3,306.4,306.2,306.3,100
20190701|2019-04-23 04:00,23,306.3,306.3,306.1,306.2,75
20190701|2019-04-23 04:30,23,306.2,306.4,306.2,306.4,79
20190701|2019-04-23 05:00,23,306.4,306.5,306.2,306.4,176
20190701|2019-04-23 05:30,23,306.4,306.4,306.1,306.2,121
20190701|2019-04-23 06:00,23,306.2,306.4,306.1,306.3,53
20190701|2019-04-23 06:30,23,306.3,306.4,306.1,306.2,170
20190701|2019-04-23 07:00,23,306.2,306.4,306.2,306.3,141
20190701|2019-04-23 07:30,23,306.4,306.4,306.2,306.2,58
20190701|2019-04-23 08:30,23,306.1,306.3,305.1,305.2,4523
20190701|2019-04-23 09:00,23,305.2,305.2,304.5,304.7,4618
20190701|2019-04-23 09:30,23,304.7,304.9,304.5,304.6,2669
20190701|2019-04-23 10:00,23,304.7,305.3,303.9,303.9,3919
20190701|2019-04-23 10:30,23,304,304.3,303.8,304,2954
20190701|2019-04-23 11:00,23,304,304.1,303.6,304,2163
20190701|2019-04-23 11:30,23,304.1,304.1,303.6,303.6,1288
20190701|2019-04-23 12:00,23,303.6,304.4,303.6,304.2,1575
20190701|2019-04-23 12:30,23,304.2,304.7,304.2,304.6,1677
20190701|2019-04-23 13:00,23,304.6,304.9,304.2,304.7,2480
20190701|2019-04-23 19:00,24,304,304.9,304,304.8,743
20190701|2019-04-23 19:30,24,304.8,304.9,304.6,304.7,100
20190701|2019-04-23 20:00,24,304.7,304.9,304.5,304.8,298
20190701|2019-04-23 20:30,24,304.7,304.9,304.7,304.8,152
20190701|2019-04-23 21:00,24,304.9,305,304.7,304.8,55
20190701|2019-04-23 21:30,24,304.8,305,304.7,304.8,87
20190701|2019-04-23 22:00,24,304.9,305,304.8,304.9,75
20190701|2019-04-23 22:30,24,304.9,305,304.9,305,13
20190701|2019-04-23 23:00,24,304.9,305,304.9,304.9,12
20190701|2019-04-23 23:30,24,304.9,305.1,304.9,305.1,23
20190701|2019-04-24 00:00,24,305,305.1,304.9,305,73
20190701|2019-04-24 00:30,24,305,305.1,304.8,305,115
20190701|2019-04-24 01:00,24,305,305.1,304.9,304.9,142
20190701|2019-04-24 01:30,24,305,305.2,304.9,305,90
20190701|2019-04-24 02:00,24,305.1,305.3,304.9,305.3,120
20190701|2019-04-24 02:30,24,305.2,305.7,305.2,305.6,293
20190701|2019-04-24 03:00,24,305.5,305.6,305.3,305.5,162
20190701|2019-04-24 03:30,24,305.5,305.5,305.3,305.3,73
20190701|2019-04-24 04:00,24,305.4,305.5,305.2,305.3,107
20190701|2019-04-24 04:30,24,305.3,305.6,305.1,305.4,295
20190701|2019-04-24 05:00,24,305.3,305.4,305,305.3,245
20190701|2019-04-24 05:30,24,305.3,305.7,305.2,305.5,207
20190701|2019-04-24 06:00,24,305.5,305.6,305.4,305.6,242
20190701|2019-04-24 06:30,24,305.5,305.7,305.4,305.6,181
20190701|2019-04-24 07:00,24,305.5,305.7,305.3,305.3,507
20190701|2019-04-24 07:30,24,305.4,305.5,305.1,305.1,226
20190701|2019-04-24 08:30,24,305,305.1,303.7,304.1,5657
20190701|2019-04-24 09:00,24,304.1,305.1,303.7,305,4423
20190701|2019-04-24 09:30,24,305.1,305.1,304.3,304.7,2347
20190701|2019-04-24 10:00,24,304.7,305,304.1,304.3,2271
20190701|2019-04-24 10:30,24,304.4,304.5,303.8,304,1715
20190701|2019-04-24 11:00,24,303.9,304.5,303.9,304.5,1352
20190701|2019-04-24 11:30,24,304.5,304.6,304,304.1,990
20190701|2019-04-24 12:00,24,304.2,304.3,303.8,304.2,1840
20190701|2019-04-24 12:30,24,304.3,304.4,303.7,303.8,1997
20190701|2019-04-24 13:00,24,303.9,304.2,303.5,303.6,3739
20190701|2019-04-24 19:00,25,303.5,304.1,303.5,304.1,813
20190701|2019-04-24 19:30,25,304.1,304.2,304,304.1,90
20190701|2019-04-24 20:00,25,304,304.3,304,304.1,109
20190701|2019-04-24 20:30,25,304,304.2,304,304,82
20190701|2019-04-24 21:00,25,304,304.1,304,304,24
20190701|2019-04-24 21:30,25,304.1,304.2,304,304.1,154
20190701|2019-04-24 22:00,25,304,304.2,304,304,35
20190701|2019-04-24 22:30,25,304,304.3,304,304.2,120
20190701|2019-04-24 23:00,25,304.1,304.2,304.1,304.1,12
20190701|2019-04-24 23:30,25,304.1,304.2,304.1,304.1,48
20190701|2019-04-25 00:00,25,304,304.1,303.9,303.9,54
20190701|2019-04-25 00:30,25,304,304.1,303.9,304,100
20190701|2019-04-25 01:00,25,304,304.1,303.8,303.9,117
20190701|2019-04-25 01:30,25,303.9,303.9,303.6,303.6,210
20190701|2019-04-25 02:00,25,303.5,303.6,303.5,303.5,73
20190701|2019-04-25 02:30,25,303.5,303.7,303.4,303.7,217
20190701|2019-04-25 03:00,25,303.7,303.7,303.5,303.6,149
20190701|2019-04-25 03:30,25,303.6,303.8,303.5,303.8,146
20190701|2019-04-25 04:00,25,303.7,304,303.7,304,281
20190701|2019-04-25 04:30,25,303.9,304.2,303.9,304.2,262
20190701|2019-04-25 05:00,25,304.1,304.5,304.1,304.4,143
20190701|2019-04-25 05:30,25,304.4,304.4,304,304.1,303
20190701|2019-04-25 06:00,25,304.1,304.2,304.1,304.1,86
20190701|2019-04-25 06:30,25,304,304.3,304,304.2,80
20190701|2019-04-25 07:00,25,304.2,304.3,303.8,303.8,158
20190701|2019-04-25 07:30,25,303.8,304,303.6,303.6,227
20190701|2019-04-25 08:30,25,303.7,304.4,303.4,304,4532
20190701|2019-04-25 09:00,25,304,305.2,304,305.2,2537
20190701|2019-04-25 09:30,25,305.2,305.6,304.8,305.5,3239
20190701|2019-04-25 10:00,25,305.4,305.7,304.8,304.9,2134
20190701|2019-04-25 10:30,25,305,305.3,304.5,305,2723
20190701|2019-04-25 11:00,25,305,305.6,304.7,305.4,1826
20190701|2019-04-25 11:30,25,305.4,308.6,305.4,308.2,6338
20190701|2019-04-25 12:00,25,308.2,309.3,308.1,309,6377
20190701|2019-04-25 12:30,25,309,309.8,308.9,309.1,4611
20190701|2019-04-25 13:00,25,309.1,309.8,308.9,309.3,5155
20190701|2019-04-25 19:00,26,309.6,309.7,309.1,309.7,1273
20190701|2019-04-25 19:30,26,309.6,309.6,309.4,309.4,152
20190701|2019-04-25 20:00,26,309.4,309.4,308.4,308.4,481
20190701|2019-04-25 20:30,26,308.4,308.6,308,308.4,326
20190701|2019-04-25 21:00,26,308.4,308.6,308.4,308.4,116
20190701|2019-04-25 21:30,26,308.3,308.4,308.1,308.1,71
20190701|2019-04-25 22:00,26,308.1,308.1,307.6,307.6,147
20190701|2019-04-25 22:30,26,307.8,307.8,307.6,307.6,95
20190701|2019-04-25 23:00,26,307.7,307.7,307.2,307.3,160
20190701|2019-04-25 23:30,26,307.3,307.3,307.3,307.3,22
20190701|2019-04-26 00:00,26,307.2,307.3,307.2,307.3,10
20190701|2019-04-26 00:30,26,307.3,307.4,307.2,307.3,86
20190701|2019-04-26 01:00,26,307.3,307.4,306.9,306.9,144
20190701|2019-04-26 01:30,26,306.9,307.1,306.8,307,172
20190701|2019-04-26 02:00,26,307,307,306.8,307,129
20190701|2019-04-26 02:30,26,306.9,307,306.7,306.7,206
20190701|2019-04-26 03:00,26,306.7,306.8,306.6,306.6,174
20190701|2019-04-26 03:30,26,306.6,306.8,306.2,306.8,399
20190701|2019-04-26 04:00,26,306.7,307.1,306.7,306.9,177
20190701|2019-04-26 04:30,26,306.9,307.3,306.9,307.3,156
20190701|2019-04-26 05:00,26,307.3,308.3,307.3,308.1,546
20190701|2019-04-26 05:30,26,308.1,308.2,307.9,308,241
20190701|2019-04-26 06:00,26,308.1,308.1,307.7,307.7,185
20190701|2019-04-26 06:30,26,307.7,308.3,307.7,308.3,308
20190701|2019-04-26 07:00,26,308.2,309.1,308.1,308.3,643
20190701|2019-04-26 07:30,26,308.1,308.6,308.1,308.5,275
20190701|2019-04-26 08:30,26,308.5,309.4,308.1,309,6468
20190701|2019-04-26 09:00,26,309.1,309.9,309,309.6,4485
20190701|2019-04-26 09:30,26,309.5,309.9,308.3,308.9,3133
20190701|2019-04-26 10:00,26,309,309.5,308.3,308.5,2148
20190701|2019-04-26 10:30,26,308.5,308.7,308.2,308.7,1457
20190701|2019-04-26 11:00,26,308.7,309,308.6,308.6,2416
20190701|2019-04-26 11:30,26,308.6,308.7,308.3,308.3,1623
20190701|2019-04-26 12:00,26,308.3,308.3,304.3,304.4,7782
20190701|2019-04-26 12:30,26,304.4,304.6,304,304.5,5038
20190701|2019-04-26 13:00,26,304.5,305,303,303.7,8813
20190701|2019-04-28 19:00,29,305.1,306.4,305.1,305.9,1018
20190701|2019-04-28 19:30,29,305.8,306.2,305.8,305.9,110
20190701|2019-04-28 20:00,29,306,306.3,305.8,306.1,270
20190701|2019-04-28 20:30,29,306,306.1,305.8,305.8,202
20190701|2019-04-28 21:00,29,305.9,306,305.6,305.7,138
20190701|2019-04-28 21:30,29,305.7,305.8,305.6,305.7,50
20190701|2019-04-28 22:00,29,305.6,305.7,305.4,305.6,55
20190701|2019-04-28 22:30,29,305.6,305.6,305.5,305.6,58
20190701|2019-04-28 23:00,29,305.7,305.8,305.5,305.7,47
20190701|2019-04-28 23:30,29,305.7,305.7,305.6,305.7,23
20190701|2019-04-29 00:00,29,305.7,305.7,305.6,305.7,40
20190701|2019-04-29 00:30,29,305.7,305.7,305.6,305.7,41
20190701|2019-04-29 01:00,29,305.7,305.9,305.5,305.8,172
20190701|2019-04-29 01:30,29,305.8,305.8,305.6,305.7,156
20190701|2019-04-29 02:00,29,305.7,305.7,305.4,305.5,120
20190701|2019-04-29 02:30,29,305.4,305.4,304.7,304.8,385
20190701|2019-04-29 03:00,29,304.7,304.7,304.4,304.6,208
20190701|2019-04-29 03:30,29,304.6,305.3,304.6,305,336
20190701|2019-04-29 04:00,29,305,305,304.4,304.4,328
20190701|2019-04-29 04:30,29,304.4,304.7,304.1,304.5,414
20190701|2019-04-29 05:00,29,304.7,305,304.4,305,237
20190701|2019-04-29 05:30,29,304.9,304.9,304.7,304.8,231
20190701|2019-04-29 06:00,29,304.9,305,304.7,304.7,245
20190701|2019-04-29 06:30,29,304.8,305.9,304.7,305.3,882
20190701|2019-04-29 07:00,29,305.4,305.4,304.8,304.9,344
20190701|2019-04-29 07:30,29,304.9,305.3,304.9,305.2,242
20190701|2019-04-29 08:30,29,305.3,305.4,303.6,304.2,4695
20190701|2019-04-29 09:00,29,304.1,304.7,304,304.3,1957
20190701|2019-04-29 09:30,29,304.3,305,304.1,304.6,2504
20190701|2019-04-29 10:00,29,304.5,304.6,303.8,304,2260
20190701|2019-04-29 10:30,29,304,304,303.2,303.4,2504
20190701|2019-04-29 11:00,29,303.4,303.8,303.3,303.4,1343
20190701|2019-04-29 11:30,29,303.4,303.7,303.2,303.5,2661
20190701|2019-04-29 12:00,29,303.6,303.7,303.3,303.4,1899
20190701|2019-04-29 12:30,29,303.3,303.4,302,302.2,5815
20190701|2019-04-29 13:00,29,302.2,302.5,300.8,301.5,7328
20190701|2019-04-29 19:00,30,301.4,301.9,301.2,301.4,873
20190701|2019-04-29 19:30,30,301.4,301.5,301.3,301.4,83
20190701|2019-04-29 20:00,30,301.5,301.5,301,301,281
20190701|2019-04-29 20:30,30,301.1,301.2,301,301,163
20190701|2019-04-29 21:00,30,300.9,301.6,300.9,301.2,431
20190701|2019-04-29 21:30,30,301.2,301.4,301.1,301.2,122
20190701|2019-04-29 22:00,30,301.1,301.4,301.1,301.3,103
20190701|2019-04-29 22:30,30,301.2,301.4,301.2,301.2,52
20190701|2019-04-29 23:00,30,301.2,301.2,301.1,301.1,30
20190701|2019-04-29 23:30,30,301.2,301.2,301.1,301.1,18
20190701|2019-04-30 00:00,30,301.1,301.1,301,301,22
20190701|2019-04-30 00:30,30,301.1,301.4,301.1,301.3,93
20190701|2019-04-30 01:00,30,301.3,301.4,301.1,301.3,138
20190701|2019-04-30 01:30,30,301.3,301.6,301.1,301.6,202
20190701|2019-04-30 02:00,30,301.5,301.5,301,301.1,139
20190701|2019-04-30 02:30,30,301.1,301.4,301,301,109
20190701|2019-04-30 03:00,30,301.2,301.3,301.2,301.3,98
20190701|2019-04-30 03:30,30,301.3,301.4,301.1,301.2,72
20190701|2019-04-30 04:00,30,301.2,301.3,300.9,300.9,206
20190701|2019-04-30 04:30,30,300.9,301,300.9,300.9,147
20190701|2019-04-30 05:00,30,301,301.1,300.9,300.9,363
20190701|2019-04-30 05:30,30,300.9,301.1,300.9,300.9,192
20190701|2019-04-30 06:00,30,300.9,301.1,300.9,300.9,186
20190701|2019-04-30 06:30,30,300.9,301.3,300.9,301.2,203
20190701|2019-04-30 07:00,30,301.2,301.3,300.8,301,566
20190701|2019-04-30 07:30,30,301.1,301.1,300.8,300.8,303
20190701|2019-04-30 08:30,30,300.8,301.9,300.6,300.9,7138
20190701|2019-04-30 09:00,30,300.8,301,299.9,300.3,5176
20190701|2019-04-30 09:30,30,300.4,300.5,299.3,299.7,7126
20190701|2019-04-30 10:00,30,299.7,300.3,299.3,299.6,3644
20190701|2019-04-30 10:30,30,299.7,300.2,299.5,299.9,2225
20190701|2019-04-30 11:00,30,299.8,300.2,299.5,300,1695
20190701|2019-04-30 11:30,30,299.9,300.6,299.8,300,2379
20190701|2019-04-30 12:00,30,299.9,300.1,299.6,300,2862
20190701|2019-04-30 12:30,30,300,300.9,299.9,300.3,3342
20190701|2019-04-30 13:00,30,300.2,301,299.9,300.1,3616
20190701|2019-04-30 19:00,1,299.9,300.9,299.8,300.8,893
20190701|2019-04-30 19:30,1,300.9,300.9,300.3,300.3,133
20190701|2019-04-30 20:00,1,300.4,300.4,300.2,300.4,103
20190701|2019-04-30 20:30,1,300.5,300.5,300.2,300.3,292
20190701|2019-04-30 21:00,1,300.3,300.3,300.2,300.3,74
20190701|2019-04-30 21:30,1,300.2,300.3,300.1,300.1,44
20190701|2019-04-30 22:00,1,300.1,300.6,300.1,300.3,120
20190701|2019-04-30 22:30,1,300.4,300.4,300.2,300.2,39
20190701|2019-04-30 23:00,1,300.2,300.2,300,300,57
20190701|2019-04-30 23:30,1,300.1,300.1,300,300,42
20190701|2019-05-01 00:00,1,300,300.1,300,300.1,5
20190701|2019-05-01 00:30,1,300.1,300.1,299.9,300,38
20190701|2019-05-01 01:00,1,300,300.3,300,300.3,45
20190701|2019-05-01 01:30,1,300.2,300.4,300.1,300.3,55
20190701|2019-05-01 02:00,1,300.3,300.3,300,300,72
20190701|2019-05-01 02:30,1,300.1,300.3,300.1,300.2,204
20190701|2019-05-01 03:00,1,300.3,300.8,300,300.1,310
20190701|2019-05-01 03:30,1,300.1,300.2,299.8,299.8,117
20190701|2019-05-01 04:00,1,299.7,300.1,299.7,300.1,142
20190701|2019-05-01 04:30,1,300,300.1,299.9,299.9,135
20190701|2019-05-01 05:00,1,299.9,300.1,299.9,299.9,166
20190701|2019-05-01 05:30,1,300,300,299.9,299.9,143
20190701|2019-05-01 06:00,1,299.9,300,299.9,299.9,66
20190701|2019-05-01 06:30,1,299.9,299.9,299.7,299.8,180
20190701|2019-05-01 07:00,1,299.8,299.9,299.6,299.7,300
20190701|2019-05-01 07:30,1,299.6,299.7,299.4,299.4,281
20190701|2019-05-01 08:30,1,299.9,300,299.1,299.6,4330
20190701|2019-05-01 09:00,1,299.5,300.1,299.4,299.8,2255
20190701|2019-05-01 09:30,1,299.8,299.8,298.5,298.8,6093
20190701|2019-05-01 10:00,1,298.8,298.9,298,298.2,3229
20190701|2019-05-01 10:30,1,298.1,298.3,297.8,298.1,3593
20190701|2019-05-01 11:00,1,298.1,298.2,297.5,297.9,3780
20190701|2019-05-01 11:30,1,297.9,298.2,297.7,297.8,3202
20190701|2019-05-01 12:00,1,297.9,299.2,297.9,298.6,3929
20190701|2019-05-01 12:30,1,298.5,300.1,298.5,299.8,3817
20190701|2019-05-01 13:00,1,299.8,300.8,298.9,300.2,4197
20190701|2019-05-01 19:00,2,300,300.5,299.8,299.8,749
20190701|2019-05-01 19:30,2,299.9,299.9,299.6,299.6,100
20190701|2019-05-01 20:00,2,299.8,300.1,299.7,300,140
20190701|2019-05-01 20:30,2,300,300.4,300,300.3,178
20190701|2019-05-01 21:00,2,300.3,300.4,300.2,300.4,80
20190701|2019-05-01 21:30,2,300.3,300.3,300,300.1,53
20190701|2019-05-01 22:00,2,300,300,299.8,299.8,71
20190701|2019-05-01 22:30,2,299.9,299.9,299.8,299.9,5
20190701|2019-05-01 23:00,2,299.8,300,299.8,299.9,78
20190701|2019-05-01 23:30,2,300,300.3,300,300.2,43
20190701|2019-05-02 00:00,2,300.2,300.2,300.1,300.1,19
20190701|2019-05-02 00:30,2,300.2,300.2,300.2,300.2,13
20190701|2019-05-02 01:00,2,300.2,300.3,300.2,300.3,23
20190701|2019-05-02 01:30,2,300.4,300.4,300.2,300.2,28
20190701|2019-05-02 02:00,2,300.2,300.3,299.6,299.7,219
20190701|2019-05-02 02:30,2,299.7,300,299.7,299.8,92
20190701|2019-05-02 03:00,2,299.8,299.9,299.7,299.8,172
20190701|2019-05-02 03:30,2,299.9,299.9,299.6,299.6,91
20190701|2019-05-02 04:00,2,299.6,299.8,299.4,299.4,220
20190701|2019-05-02 04:30,2,299.4,299.6,299.3,299.4,153
20190701|2019-05-02 05:00,2,299.5,299.9,299.5,299.8,168
20190701|2019-05-02 05:30,2,299.8,299.9,299.5,299.6,129
20190701|2019-05-02 06:00,2,299.7,299.7,299.5,299.5,124
20190701|2019-05-02 06:30,2,299.5,300.4,299.4,300.3,305
20190701|2019-05-02 07:00,2,300.3,300.4,299.9,300.2,390
20190701|2019-05-02 07:30,2,300.3,300.3,299.5,299.8,451
20190701|2019-05-02 08:30,2,299.6,299.7,298,298.2,7925
20190701|2019-05-02 09:00,2,298.3,298.9,298.1,298.7,2724
20190701|2019-05-02 09:30,2,298.7,298.7,297.3,297.8,5449
20190701|2019-05-02 10:00,2,297.7,298.1,297.5,298,3238
20190701|2019-05-02 10:30,2,298,298,296.9,297.4,3553
20190701|2019-05-02 11:00,2,297.3,297.4,296.8,297,3265
20190701|2019-05-02 11:30,2,297,297.3,296.6,297.3,3095
20190701|2019-05-02 12:00,2,297.3,297.8,297.1,297.7,2144
20190701|2019-05-02 12:30,2,297.7,297.9,297,297.3,3131
20190701|2019-05-02 13:00,2,297.2,297.4,296.6,296.8,4460
20190701|2019-05-02 19:00,3,297.4,297.6,297.2,297.4,585
20190701|2019-05-02 19:30,3,297.4,297.5,297.3,297.3,98
20190701|2019-05-02 20:00,3,297.3,297.4,297.3,297.4,56
20190701|2019-05-02 20:30,3,297.3,297.4,297.2,297.3,47
20190701|2019-05-02 21:00,3,297.3,297.4,297.2,297.2,51
20190701|2019-05-02 21:30,3,297.2,297.2,297.1,297.2,79
20190701|2019-05-02 22:00,3,297.1,297.3,297.1,297.2,79
20190701|2019-05-02 22:30,3,297.2,297.3,297.1,297.2,37
20190701|2019-05-02 23:00,3,297.1,297.2,297.1,297.1,58
20190701|2019-05-02 23:30,3,297.1,297.1,297,297,45
20190701|2019-05-03 00:00,3,297.1,297.1,297,297.1,25
20190701|2019-05-03 00:30,3,297.1,297.1,297,297.1,7
20190701|2019-05-03 01:00,3,297,297.1,297,297,11
20190701|2019-05-03 01:30,3,297.1,297.2,297.1,297.2,39
20190701|2019-05-03 02:00,3,297.2,297.3,297.1,297.1,163
20190701|2019-05-03 02:30,3,297.1,297.4,297.1,297.3,90
20190701|2019-05-03 03:00,3,297.4,297.7,297.2,297.7,320
20190701|2019-05-03 03:30,3,297.6,297.6,297.4,297.5,212
20190701|2019-05-03 04:00,3,297.5,297.7,297.4,297.6,249
20190701|2019-05-03 04:30,3,297.7,297.7,297.6,297.6,201
20190701|2019-05-03 05:00,3,297.6,298.1,297.6,298,232
20190701|2019-05-03 05:30,3,298,298,297.8,297.9,250
20190701|2019-05-03 06:00,3,297.9,298.8,297.9,298.6,609
20190701|2019-05-03 06:30,3,298.5,298.7,298,298.1,454
20190701|2019-05-03 07:00,3,298.2,298.6,298,298.5,530
20190701|2019-05-03 07:30,3,298.4,298.6,298.3,298.5,216
20190701|2019-05-03 08:30,3,298.2,298.7,296.9,297.1,5418
20190701|2019-05-03 09:00,3,297.2,299.4,297.1,299,3989
20190701|2019-05-03 09:30,3,299,299.2,297.9,298.1,2778
20190701|2019-05-03 10:00,3,298,298.7,297.7,298.6,2248
20190701|2019-05-03 10:30,3,298.7,298.9,298,298.6,1887
20190701|2019-05-03 11:00,3,298.6,298.7,297.8,297.8,1960
20190701|2019-05-03 11:30,3,297.7,298.6,297.5,298.5,1522
20190701|2019-05-03 12:00,3,298.5,298.7,298.1,298.2,1745
20190701|2019-05-03 12:30,3,298.1,298.5,297.7,297.8,1787
20190701|2019-05-03 13:00,3,297.8,298.5,297.6,297.6,3400
20190701|2019-05-05 19:00,6,295.6,296.7,294.4,295,7377
20190701|2019-05-05 19:30,6,295,295.2,294,294.3,897
20190701|2019-05-05 20:00,6,294.2,295.2,294,294.3,752
20190701|2019-05-05 20:30,6,294.3,294.9,293.8,294.6,714
20190701|2019-05-05 21:00,6,294.7,295.1,294.7,294.9,152
20190701|2019-05-05 21:30,6,294.9,295.4,294.8,294.8,145
20190701|2019-05-05 22:00,6,294.9,295,294.5,294.6,87
20190701|2019-05-05 22:30,6,294.5,294.7,294,294.3,286
20190701|2019-05-05 23:00,6,294.3,294.5,294.3,294.4,68
20190701|2019-05-05 23:30,6,294.5,295.1,294.5,294.9,174
20190701|2019-05-06 00:00,6,294.9,295,294.4,294.6,375
20190701|2019-05-06 00:30,6,294.6,294.7,294.3,294.5,150
20190701|2019-05-06 01:00,6,294.6,295,294.6,294.8,373
20190701|2019-05-06 01:30,6,294.8,295.4,294.8,295.3,385
20190701|2019-05-06 02:00,6,295.4,295.8,295.1,295.4,470
20190701|2019-05-06 02:30,6,295.4,295.5,294.2,294.4,741
20190701|2019-05-06 03:00,6,294.3,294.8,294.3,294.7,255
20190701|2019-05-06 03:30,6,294.7,295.1,294.7,295,124
20190701|2019-05-06 04:00,6,294.9,295.1,294.8,294.9,133
20190701|2019-05-06 04:30,6,294.9,294.9,294.6,294.7,452
20190701|2019-05-06 05:00,6,294.7,294.8,294.4,294.5,247
20190701|2019-05-06 05:30,6,294.5,294.7,294.3,294.5,251
20190701|2019-05-06 06:00,6,294.6,294.6,294.2,294.4,137
20190701|2019-05-06 06:30,6,294.4,294.8,294,294.1,513
20190701|2019-05-06 07:00,6,294.1,294.4,293.2,293.5,1534
20190701|2019-05-06 07:30,6,293.5,293.6,293.2,293.4,881
20190701|2019-05-06 08:30,6,293.2,295.4,293.1,294.6,11080
20190701|2019-05-06 09:00,6,294.6,295.8,294.1,295.3,5274
20190701|2019-05-06 09:30,6,295.3,297.6,294.9,297,4482
20190701|2019-05-06 10:00,6,296.9,297.1,295.7,297,2907
20190701|2019-05-06 10:30,6,297,297.8,296.6,297.8,2219
20190701|2019-05-06 11:00,6,297.7,297.7,296.1,296.3,1824
20190701|2019-05-06 11:30,6,296.2,296.2,295.4,295.8,2148
20190701|2019-05-06 12:00,6,295.7,295.9,295.4,295.6,850
20190701|2019-05-06 12:30,6,295.6,296,294.8,295.9,1864
20190701|2019-05-06 13:00,6,295.9,297.2,295.4,297,3830
20190701|2019-05-06 19:00,7,296,297.1,296,296.8,1054
20190701|2019-05-06 19:30,7,296.9,297,296.8,297,196
20190701|2019-05-06 20:00,7,297,297,296.4,296.6,103
20190701|2019-05-06 20:30,7,296.6,296.6,295.6,296.1,193
20190701|2019-05-06 21:00,7,296.1,296.4,295.8,295.9,120
20190701|2019-05-06 21:30,7,296,296.4,296,296.3,68
20190701|2019-05-06 22:00,7,296.3,296.3,296,296,79
20190701|2019-05-06 22:30,7,295.9,296,295.8,296,40
20190701|2019-05-06 23:00,7,296,296.2,295.9,296.2,37
20190701|2019-05-06 23:30,7,296.1,296.2,295.9,296,45
20190701|2019-05-07 00:00,7,296,296.1,296,296,36
20190701|2019-05-07 00:30,7,296,296.1,295.9,295.9,69
20190701|2019-05-07 01:00,7,295.9,296.5,295.8,296.3,273
20190701|2019-05-07 01:30,7,296.4,296.5,296,296,67
20190701|2019-05-07 02:00,7,296,297.1,295.9,296.9,459
20190701|2019-05-07 02:30,7,296.9,297,296.6,296.6,198
20190701|2019-05-07 03:00,7,296.6,296.6,296.1,296.1,131
20190701|2019-05-07 03:30,7,296.1,296.1,295.4,295.5,270
20190701|2019-05-07 04:00,7,295.5,295.6,295.2,295.5,182
20190701|2019-05-07 04:30,7,295.6,295.6,294.8,295.2,241
20190701|2019-05-07 05:00,7,295.1,295.3,295,295.2,145
20190701|2019-05-07 05:30,7,295.2,295.4,294.7,294.8,152
20190701|2019-05-07 06:00,7,294.9,295.2,294.9,294.9,187
20190701|2019-05-07 06:30,7,295,295.2,294.3,294.9,843
20190701|2019-05-07 07:00,7,294.9,295.2,294.4,294.5,660
20190701|2019-05-07 07:30,7,294.5,294.9,294.5,294.8,449
20190701|2019-05-07 08:30,7,295,296.6,294.9,295.4,7351
20190701|2019-05-07 09:00,7,295.4,296.1,295.2,296,2551
20190701|2019-05-07 09:30,7,295.9,296.6,295.9,296,2301
20190701|2019-05-07 10:00,7,296,296,295,295.1,2599
20190701|2019-05-07 10:30,7,295.1,295.7,294.8,295.1,2365
20190701|2019-05-07 11:00,7,295,295.6,295,295.3,1633
20190701|2019-05-07 11:30,7,295.3,295.3,294.3,294.5,2090
20190701|2019-05-07 12:00,7,294.6,295.2,294.5,294.6,1607
20190701|2019-05-07 12:30,7,294.6,294.6,293.5,293.7,3139
20190701|2019-05-07 13:00,7,293.7,293.9,293.1,293.8,4720
20190701|2019-05-07 19:00,8,293.7,293.8,293.6,293.8,359
20190701|2019-05-07 19:30,8,293.9,294,293.9,294,140
20190701|2019-05-07 20:00,8,294,294,293.8,293.8,79
20190701|2019-05-07 20:30,8,293.8,293.9,293.8,293.8,122
20190701|2019-05-07 21:00,8,293.8,293.9,293.8,293.9,92
20190701|2019-05-07 21:30,8,293.9,294.2,293.9,294.1,185
20190701|2019-05-07 22:00,8,294.1,294.1,294,294,77
20190701|2019-05-07 22:30,8,294,294.1,294,294.1,16
20190701|2019-05-07 23:00,8,294,294,294,294,12
20190701|2019-05-07 23:30,8,293.9,293.9,293.9,293.9,3
20190701|2019-05-08 00:00,8,294,294,293.9,294,86
20190701|2019-05-08 00:30,8,294.1,294.2,294,294.2,100
20190701|2019-05-08 01:00,8,294,294.1,294,294,68
20190701|2019-05-08 01:30,8,294,294.1,293.9,294,176
20190701|2019-05-08 02:00,8,294,294,293.7,293.7,100
20190701|2019-05-08 02:30,8,293.7,294,293.7,293.8,207
20190701|2019-05-08 03:00,8,293.9,294,293.9,294,150
20190701|2019-05-08 03:30,8,294,294.4,294,294.2,354
20190701|2019-05-08 04:00,8,294.1,294.2,294,294,171
20190701|2019-05-08 04:30,8,294,294.2,294,294,299
20190701|2019-05-08 05:00,8,294,294.2,293.8,293.9,312
20190701|2019-05-08 05:30,8,294,294.1,293.8,293.8,184
20190701|2019-05-08 06:00,8,293.8,293.9,293.6,293.7,389
20190701|2019-05-08 06:30,8,293.6,294,293.4,293.6,755
20190701|2019-05-08 07:00,8,293.6,293.6,293.2,293.4,791
20190701|2019-05-08 07:30,8,293.4,293.6,293.3,293.6,293
20190701|2019-05-08 08:30,8,293.5,295.2,292.9,293.7,7440
20190701|2019-05-08 09:00,8,293.7,294,292.8,292.8,1769
20190701|2019-05-08 09:30,8,292.8,294.4,292.6,294,2004
20190701|2019-05-08 10:00,8,294.3,294.3,293.2,293.2,1653
20190701|2019-05-08 10:30,8,293.2,293.5,292.7,292.8,2059
20190701|2019-05-08 11:00,8,292.8,293.2,292.8,293,891
20190701|2019-05-08 11:30,8,293,293.1,292.5,292.8,2266
20190701|2019-05-08 12:00,8,292.7,294.2,292.7,293.3,1991
20190701|2019-05-08 12:30,8,293.3,293.5,293.1,293.4,704
20190701|2019-05-08 13:00,8,293.4,293.5,292.3,292.3,3811
20190701|2019-05-08 19:00,9,292.9,292.9,292.2,292.3,611
20190701|2019-05-08 19:30,9,292.3,292.3,291.6,291.7,1441
20190701|2019-05-08 20:00,9,291.7,292.1,291.5,291.6,440
20190701|2019-05-08 20:30,9,291.6,292.3,291.5,292.2,270
20190701|2019-05-08 21:00,9,292.2,292.5,292.1,292.1,54
20190701|2019-05-08 21:30,9,292.1,292.1,291.9,292,47
20190701|2019-05-08 22:00,9,292,292.2,291.9,292.2,140
20190701|2019-05-08 22:30,9,292.2,292.6,292.2,292.6,215
20190701|2019-05-08 23:00,9,292.5,292.5,292.4,292.4,29
20190701|2019-05-08 23:30,9,292.4,292.5,292.4,292.4,47
20190701|2019-05-09 00:00,9,292.4,292.4,292.3,292.3,46
20190701|2019-05-09 00:30,9,292.3,292.3,291.8,291.9,101
20190701|2019-05-09 01:00,9,291.9,292.2,291.8,291.8,152
20190701|2019-05-09 01:30,9,291.8,292.4,291.7,292.2,257
20190701|2019-05-09 02:00,9,292.2,292.3,291.6,292,523
20190701|2019-05-09 02:30,9,292,292,291.5,291.5,198
20190701|2019-05-09 03:00,9,291.6,292,291.5,291.9,210
20190701|2019-05-09 03:30,9,292,292,291.7,291.9,154
20190701|2019-05-09 04:00,9,291.9,292.1,291.8,292,125
20190701|2019-05-09 04:30,9,292,292.3,292,292.2,113
20190701|2019-05-09 05:00,9,292.2,292.4,292.1,292.3,86
20190701|2019-05-09 05:30,9,292.4,292.4,292,292.1,108
20190701|2019-05-09 06:00,9,292.1,292.3,292,292,149
20190701|2019-05-09 06:30,9,292,292.8,292,292.2,399
20190701|2019-05-09 07:00,9,292.2,292.4,291.6,292,911
20190701|2019-05-09 07:30,9,292,292.1,291.7,291.9,672
20190701|2019-05-09 08:30,9,291.7,292.6,290.5,291.3,8497
20190701|2019-05-09 09:00,9,291.3,291.4,288.8,289.6,6590
20190701|2019-05-09 09:30,9,289.6,290.6,289.3,290.1,2866
20190701|2019-05-09 10:00,9,290.1,290.2,288.6,288.8,3656
20190701|2019-05-09 10:30,9,288.9,289.2,288.1,288.5,3911
20190701|2019-05-09 11:00,9,288.4,289.7,288,289.1,3729
20190701|2019-05-09 11:30,9,289.2,290.3,289,289.2,4152
20190701|2019-05-09 12:00,9,289.2,289.8,289,289.2,2238
20190701|2019-05-09 12:30,9,289.1,290.3,288.9,289.8,2841
20190701|2019-05-09 13:00,9,289.8,289.9,288.7,289,3595
20190701|2019-05-09 19:00,10,289.1,290.7,289.1,289.9,1371
20190701|2019-05-09 19:30,10,289.9,290.4,289.9,290.4,160
20190701|2019-05-09 20:00,10,290.5,290.6,290.2,290.4,133
20190701|2019-05-09 20:30,10,290.3,290.5,290.2,290.4,61
20190701|2019-05-09 21:00,10,290.5,290.5,290.3,290.4,28
20190701|2019-05-09 21:30,10,290.3,290.4,290.2,290.2,47
20190701|2019-05-09 22:00,10,290.2,290.2,289.8,290.1,119
20190701|2019-05-09 22:30,10,290.1,290.1,289.7,289.9,175
20190701|2019-05-09 23:00,10,289.8,290,289.2,289.3,200
20190701|2019-05-09 23:30,10,289.3,289.5,289.3,289.4,55
20190701|2019-05-10 00:00,10,289.4,289.5,289.1,289.3,140
20190701|2019-05-10 00:30,10,289.4,289.9,289.3,289.6,264
20190701|2019-05-10 01:00,10,289.7,289.9,289.6,289.9,138
20190701|2019-05-10 01:30,10,289.9,290.1,289.6,290,105
20190701|2019-05-10 02:00,10,290,290,289.6,289.7,190
20190701|2019-05-10 02:30,10,289.6,289.8,289.3,289.3,102
20190701|2019-05-10 03:00,10,289.4,290,289.4,290,182
20190701|2019-05-10 03:30,10,290,290.2,289.7,289.8,224
20190701|2019-05-10 04:00,10,289.7,290,289.4,290,194
20190701|2019-05-10 04:30,10,290,290.4,289.9,290.3,305
20190701|2019-05-10 05:00,10,290.3,290.3,290,290.2,143
20190701|2019-05-10 05:30,10,290.2,290.7,289.6,290,583
20190701|2019-05-10 06:00,10,289.9,290.1,289.5,289.5,355
20190701|2019-05-10 06:30,10,289.6,289.7,289.3,289.5,316
20190701|2019-05-10 07:00,10,289.5,289.7,288.5,288.7,1167
20190701|2019-05-10 07:30,10,288.7,289.1,288.5,288.9,247
20190701|2019-05-10 08:30,10,289.9,290.3,289.2,290.2,4801
20190701|2019-05-10 09:00,10,290.2,290.3,289.6,290.1,2020
20190701|2019-05-10 09:30,10,290.1,290.2,289.3,289.9,2647
20190701|2019-05-10 10:00,10,289.9,290,289.2,289.3,2190
20190701|2019-05-10 10:30,10,289.3,289.9,288.3,289.2,2955
20190701|2019-05-10 11:00,10,289.2,290,287.9,288.8,5407
20190701|2019-05-10 11:30,10,288.9,289.3,288.3,288.5,3285
20190701|2019-05-10 12:00,10,288.5,288.5,287.3,287.6,2659
20190701|2019-05-10 12:30,10,287.6,288.3,287.2,287.7,1969
20190701|2019-05-10 13:00,10,287.7,287.9,286.5,286.7,2917
20190701|2019-05-12 19:00,13,287,287.3,286.4,287,874
20190701|2019-05-12 19:30,13,287,287,286.5,286.7,152
20190701|2019-05-12 20:00,13,286.6,286.7,286.4,286.4,250
20190701|2019-05-12 20:30,13,286.4,286.5,285.6,285.9,1104
20190701|2019-05-12 21:00,13,285.9,286.5,285.9,286.1,269
20190701|2019-05-12 21:30,13,286.1,286.3,286,286.1,86
20190701|2019-05-12 22:00,13,286.3,286.4,286.2,286.3,90
20190701|2019-05-12 22:30,13,286.3,286.8,286.2,286.7,419
20190701|2019-05-12 23:00,13,286.6,286.7,286.5,286.7,72
20190701|2019-05-12 23:30,13,286.7,286.7,286.6,286.6,64
20190701|2019-05-13 00:00,13,286.6,287.3,286.6,287.3,140
20190701|2019-05-13 00:30,13,287.3,287.3,286.9,287.2,170
20190701|2019-05-13 01:00,13,287.1,287.6,286.9,287,143
20190701|2019-05-13 01:30,13,287,287,286.9,286.9,132
20190701|2019-05-13 02:00,13,286.9,286.9,285.8,285.8,211
20190701|2019-05-13 02:30,13,285.9,285.9,285.5,285.5,276
20190701|2019-05-13 03:00,13,285.5,285.9,285.5,285.9,307
20190701|2019-05-13 03:30,13,285.9,286.5,285.9,286.1,368
20190701|2019-05-13 04:00,13,286.1,286.4,286.1,286.3,187
20190701|2019-05-13 04:30,13,286.3,287,286.3,286.9,182
20190701|2019-05-13 05:00,13,287,287,286.6,286.6,106
20190701|2019-05-13 05:30,13,286.6,286.8,286.4,286.4,220
20190701|2019-05-13 06:00,13,286.4,286.4,286,286,205
20190701|2019-05-13 06:30,13,286,286.2,285.8,286.1,334
20190701|2019-05-13 07:00,13,286.2,286.2,284.1,284.3,2476
20190701|2019-05-13 07:30,13,284.3,284.4,283.6,283.9,1082
20190701|2019-05-13 08:30,13,283.7,284.4,283.1,283.3,7020
20190701|2019-05-13 09:00,13,283.3,284.1,283.3,283.6,2455
20190701|2019-05-13 09:30,13,283.6,285,283.5,284.7,2766
20190701|2019-05-13 10:00,13,284.8,285.1,284.3,285,2447
20190701|2019-05-13 10:30,13,285,286.5,284.8,286.2,3297
20190701|2019-05-13 11:00,13,286.3,287.2,285.8,286.2,2052
20190701|2019-05-13 11:30,13,286.3,286.5,285.1,285.4,2134
20190701|2019-05-13 12:00,13,285.4,286.4,285.2,286,1410
20190701|2019-05-13 12:30,13,286,287.9,286,287.7,2176
20190701|2019-05-13 13:00,13,287.7,287.9,286.8,287.6,3469
20190701|2019-05-13 19:00,14,287.7,292.3,287.7,289.8,3980
20190701|2019-05-13 19:30,14,289.8,290.7,289.4,290.5,606
20190701|2019-05-13 20:00,14,290.5,290.5,289.5,289.5,166
20190701|2019-05-13 20:30,14,289.5,290.3,289.5,290,279
20190701|2019-05-13 21:00,14,290,290.1,289.8,290,72
20190701|2019-05-13 21:30,14,290.1,290.3,289.7,289.8,128
20190701|2019-05-13 22:00,14,289.8,290.5,289.8,290.2,288
20190701|2019-05-13 22:30,14,290.3,290.3,290.2,290.2,41
20190701|2019-05-13 23:00,14,290.3,290.3,290.2,290.2,9
20190701|2019-05-13 23:30,14,290.2,290.2,290.1,290.2,38
20190701|2019-05-14 00:00,14,290.2,290.2,289.7,289.8,158
20190701|2019-05-14 00:30,14,289.9,290.4,289.8,290.1,135
20190701|2019-05-14 01:00,14,290,290.1,289.9,290,73
20190701|2019-05-14 01:30,14,290,290.2,290,290.1,142
20190701|2019-05-14 02:00,14,290.1,290.4,290,290.2,107
20190701|2019-05-14 02:30,14,290.2,290.8,290.2,290.7,146
20190701|2019-05-14 03:00,14,290.7,291,290.6,290.7,545
20190701|2019-05-14 03:30,14,290.7,290.8,290.3,290.3,243
20190701|2019-05-14 04:00,14,290.3,290.4,290,290.1,193
20190701|2019-05-14 04:30,14,290,290.3,290,290.3,363
20190701|2019-05-14 05:00,14,290.3,290.5,290.2,290.3,114
20190701|2019-05-14 05:30,14,290.3,290.8,290.3,290.6,191
20190701|2019-05-14 06:00,14,290.6,290.9,290.3,290.9,283
20190701|2019-05-14 06:30,14,290.8,291.3,290.7,291.2,439
20190701|2019-05-14 07:00,14,291.1,291.2,290.8,291,539
20190701|2019-05-14 07:30,14,291.1,291.3,290.7,290.9,696
20190701|2019-05-14 08:30,14,290.8,293.5,290.5,292.3,11354
20190701|2019-05-14 09:00,14,292.3,293.4,291.7,293,4043
20190701|2019-05-14 09:30,14,293.1,294.7,293,294.4,4318
20190701|2019-05-14 10:00,14,294.5,300.9,294.5,299.5,14095
20190701|2019-05-14 10:30,14,299.4,299.9,296.2,296.7,6870
20190701|2019-05-14 11:00,14,296.7,296.7,295.2,296,4398
20190701|2019-05-14 11:30,14,296,297.2,295.8,297.1,3039
20190701|2019-05-14 12:00,14,297.1,298.2,297.1,297.9,2788
20190701|2019-05-14 12:30,14,298,298.4,297,298,2538
20190701|2019-05-14 13:00,14,298,298.7,296.6,296.8,4862
20190701|2019-05-14 19:00,15,298.3,298.4,297.7,297.8,1518
20190701|2019-05-14 19:30,15,297.8,297.8,297.4,297.7,190
20190701|2019-05-14 20:00,15,297.8,298.4,297.6,298.2,322
20190701|2019-05-14 20:30,15,298.1,298.1,297.8,298,96
20190701|2019-05-14 21:00,15,297.9,298.2,297.9,297.9,88
20190701|2019-05-14 21:30,15,297.9,297.9,297.7,297.7,84
20190701|2019-05-14 22:00,15,297.7,298,297.7,297.8,57
20190701|2019-05-14 22:30,15,298,298.1,297.9,298,87
20190701|2019-05-14 23:00,15,297.9,298.1,297.9,298.1,66
20190701|2019-05-14 23:30,15,298.1,298.1,297.9,298,37
20190701|2019-05-15 00:00,15,298.1,298.7,298,298.6,134
20190701|2019-05-15 00:30,15,298.5,298.9,298.3,298.8,212
20190701|2019-05-15 01:00,15,298.8,298.9,298.6,298.8,76
20190701|2019-05-15 01:30,15,298.7,298.8,298.3,298.5,185
20190701|2019-05-15 02:00,15,298.5,299,298.4,299,115
20190701|2019-05-15 02:30,15,299,299.1,298.7,298.8,303
20190701|2019-05-15 03:00,15,298.9,299.5,298.9,299.4,906
20190701|2019-05-15 03:30,15,299.5,299.6,299,299,316
20190701|2019-05-15 04:00,15,299,299.6,299,299.5,295
20190701|2019-05-15 04:30,15,299.6,301.1,299.6,300.9,1039
20190701|2019-05-15 05:00,15,300.9,302.7,300.7,302.7,1211
20190701|2019-05-15 05:30,15,302.6,303.1,302.4,302.5,529
20190701|2019-05-15 06:00,15,302.6,303.3,302.5,302.8,554
20190701|2019-05-15 06:30,15,302.8,303.1,301.7,302.5,854
20190701|2019-05-15 07:00,15,302.5,302.8,300.3,300.7,1564
20190701|2019-05-15 07:30,15,300.8,301.5,300.8,301.1,465
20190701|2019-05-15 08:30,15,301,304.9,300,300.9,13893
20190701|2019-05-15 09:00,15,300.9,303.4,300.6,303.3,4766
20190701|2019-05-15 09:30,15,303.3,303.5,300.8,301.1,4055
20190701|2019-05-15 10:00,15,301.1,301.5,299.8,301.4,4128
20190701|2019-05-15 10:30,15,301.4,301.4,299.3,300.4,2614
20190701|2019-05-15 11:00,15,300.5,301.8,299.8,300.3,2886
20190701|2019-05-15 11:30,15,300.3,300.6,299.3,299.9,4098
20190701|2019-05-15 12:00,15,299.9,300.4,299.5,299.5,2055
20190701|2019-05-15 12:30,15,299.5,300.7,299.5,300.1,3127
20190701|2019-05-15 13:00,15,300.1,300.3,299.4,299.5,3578
20190701|2019-05-15 19:00,16,299.8,300.5,299.5,300.4,563
20190701|2019-05-15 19:30,16,300.4,300.6,300.2,300.2,395
20190701|2019-05-15 20:00,16,300.1,300.1,299.7,300,165
20190701|2019-05-15 20:30,16,299.9,300.5,299.8,300.3,214
20190701|2019-05-15 21:00,16,300.3,300.5,300.3,300.5,39
20190701|2019-05-15 21:30,16,300.4,300.4,300.3,300.3,37
20190701|2019-05-15 22:00,16,300.4,300.5,300.2,300.4,102
20190701|2019-05-15 22:30,16,300.4,300.4,300.3,300.4,36
20190701|2019-05-15 23:00,16,300.3,300.4,300.2,300.2,56
20190701|2019-05-15 23:30,16,300.3,300.5,300.3,300.4,96
20190701|2019-05-16 00:00,16,300.4,300.6,300.4,300.5,67
20190701|2019-05-16 00:30,16,300.5,300.8,300.5,300.5,182
20190701|2019-05-16 01:00,16,300.6,300.6,300.4,300.5,61
20190701|2019-05-16 01:30,16,300.5,300.5,300.1,300.1,138
20190701|2019-05-16 02:00,16,300.2,300.5,300.2,300.3,129
20190701|2019-05-16 02:30,16,300.2,300.4,300.2,300.3,24
20190701|2019-05-16 03:00,16,300.3,300.7,300.3,300.7,103
20190701|2019-05-16 03:30,16,300.7,301.2,300.6,301.1,423
20190701|2019-05-16 04:00,16,301.1,301.1,300.9,301,111
20190701|2019-05-16 04:30,16,301,301.7,300.9,301.6,359
20190701|2019-05-16 05:00,16,301.7,302.3,301.5,302.1,393
20190701|2019-05-16 05:30,16,302.1,302.1,301.9,301.9,261
20190701|2019-05-16 06:00,16,302,302.8,302,302.3,561
20190701|2019-05-16 06:30,16,302.2,302.5,302.1,302.2,290
20190701|2019-05-16 07:00,16,302.1,302.3,301.1,301.1,667
20190701|2019-05-16 07:30,16,301.2,302.3,301.2,302,485
20190701|2019-05-16 08:30,16,301.6,303.8,301.5,302.8,6438
20190701|2019-05-16 09:00,16,302.8,303.5,302.4,302.8,3116
20190701|2019-05-16 09:30,16,302.9,303.5,302.2,303.1,2761
20190701|2019-05-16 10:00,16,303.1,303.2,301.6,301.7,1967
20190701|2019-05-16 10:30,16,301.6,302.2,301.3,301.8,1937
20190701|2019-05-16 11:00,16,301.9,302.8,301.9,302.1,1790
20190701|2019-05-16 11:30,16,302.1,302.7,301.7,301.8,1594
20190701|2019-05-16 12:00,16,301.8,302.2,301.4,301.7,1263
20190701|2019-05-16 12:30,16,301.7,301.8,300.6,301.2,2288
20190701|2019-05-16 13:00,16,301.3,302.4,301.2,302.3,3331
20190701|2019-05-16 19:00,17,301.9,302.5,301.4,302.3,678
20190701|2019-05-16 19:30,17,302.4,302.6,302.4,302.4,61
20190701|2019-05-16 20:00,17,302.4,302.7,301.9,302,282
20190701|2019-05-16 20:30,17,301.9,302.7,301.8,302.5,128
20190701|2019-05-16 21:00,17,302.5,302.6,302.5,302.5,21
20190701|2019-05-16 21:30,17,302.4,302.4,302.3,302.3,20
20190701|2019-05-16 22:00,17,302.3,302.4,301.9,302,82
20190701|2019-05-16 22:30,17,302,302.2,302,302.1,28
20190701|2019-05-16 23:00,17,302.1,302.1,302,302.1,14
20190701|2019-05-16 23:30,17,302.1,302.4,302.1,302.2,44
20190701|2019-05-17 00:00,17,302.1,302.1,302,302.1,31
20190701|2019-05-17 00:30,17,302.1,302.1,301.7,301.9,32
20190701|2019-05-17 01:00,17,301.8,301.8,301.4,301.4,92
20190701|2019-05-17 01:30,17,301.4,301.6,301.3,301.6,151
20190701|2019-05-17 02:00,17,301.5,301.5,301,301.1,211
20190701|2019-05-17 02:30,17,301.1,301.3,301,301.3,192
20190701|2019-05-17 03:00,17,301.3,301.4,301.1,301.2,140
20190701|2019-05-17 03:30,17,301.2,301.4,300.8,301.1,308
20190701|2019-05-17 04:00,17,301,301.2,300.8,300.9,287
20190701|2019-05-17 04:30,17,300.9,301,300.4,300.6,259
20190701|2019-05-17 05:00,17,300.6,300.7,300.6,300.7,116
20190701|2019-05-17 05:30,17,300.7,300.7,300,300.1,224
20190701|2019-05-17 06:00,17,300,300.2,300,300,308
20190701|2019-05-17 06:30,17,300,300.1,299.9,300,179
20190701|2019-05-17 07:00,17,299.9,300.2,299.6,299.8,455
20190701|2019-05-17 07:30,17,300,300.2,299.6,299.9,361
20190701|2019-05-17 08:30,17,300,300.2,295.7,296.7,10401
20190701|2019-05-17 09:00,17,296.8,298.4,296.6,298.2,2937
20190701|2019-05-17 09:30,17,298.3,298.3,297,298,2098
20190701|2019-05-17 10:00,17,298,298.5,297.4,297.5,1921
20190701|2019-05-17 10:30,17,297.5,297.7,295.9,296.4,2795
20190701|2019-05-17 11:00,17,296.4,297.7,296.1,297.1,2013
20190701|2019-05-17 11:30,17,297,297.6,296.7,297.3,1644
20190701|2019-05-17 12:00,17,297.4,297.5,296,296.2,1212
20190701|2019-05-17 12:30,17,296.2,296.4,294.2,294.6,4795
20190701|2019-05-17 13:00,17,294.6,295,293.7,293.9,4278
20190701|2019-05-19 19:00,20,296,296.8,295.1,296.2,1371
20190701|2019-05-19 19:30,20,296.2,296.7,295.5,296.2,368
20190701|2019-05-19 20:00,20,296.2,296.5,295.8,295.8,200
20190701|2019-05-19 20:30,20,295.8,296.5,295.8,296.4,155
20190701|2019-05-19 21:00,20,296.4,296.9,296.3,296.4,223
20190701|2019-05-19 21:30,20,296.5,296.6,296.3,296.3,59
20190701|2019-05-19 22:00,20,296.3,296.4,296.2,296.2,43
20190701|2019-05-19 22:30,20,296.2,296.2,296.1,296.1,8
20190701|2019-05-19 23:00,20,296.1,296.2,296,296.2,45
20190701|2019-05-19 23:30,20,296.3,296.4,296.2,296.3,31
20190701|2019-05-20 00:00,20,296.4,296.4,296.3,296.3,12
20190701|2019-05-20 00:30,20,296.4,296.4,296.1,296.2,28
20190701|2019-05-20 01:00,20,296.2,296.2,295.9,295.9,39
20190701|2019-05-20 01:30,20,295.8,296,295.6,296,28
20190701|2019-05-20 02:00,20,296.1,296.6,296.1,296.5,162
20190701|2019-05-20 02:30,20,296.4,296.6,296.4,296.5,34
20190701|2019-05-20 03:00,20,296.6,297,296.5,296.7,124
20190701|2019-05-20 03:30,20,296.6,296.6,296.3,296.5,222
20190701|2019-05-20 04:00,20,296.5,297.1,296.4,297,188
20190701|2019-05-20 04:30,20,297.1,297.1,296.7,297.1,97
20190701|2019-05-20 05:00,20,297,297.2,296.8,297.1,123
20190701|2019-05-20 05:30,20,297.2,298.5,297.2,298.3,610
20190701|2019-05-20 06:00,20,298.3,298.3,297.7,297.7,212
20190701|2019-05-20 06:30,20,297.7,297.9,297.5,297.9,166
20190701|2019-05-20 07:00,20,297.9,298.6,297.7,297.9,1615
20190701|2019-05-20 07:30,20,297.8,298.4,297.6,298.1,652
20190701|2019-05-20 08:30,20,298.1,298.6,296.6,297.5,4970
20190701|2019-05-20 09:00,20,297.4,299,297.2,297.9,2862
20190701|2019-05-20 09:30,20,297.9,298.2,297.2,297.6,2204
20190701|2019-05-20 10:00,20,297.6,297.6,296.5,296.6,2126
20190701|2019-05-20 10:30,20,296.8,297.2,296.7,296.8,1314
20190701|2019-05-20 11:00,20,296.8,297.6,296.7,297.3,1343
20190701|2019-05-20 11:30,20,297.4,297.6,297.1,297.5,824
20190701|2019-05-20 12:00,20,297.5,298,297.1,297.9,1692
20190701|2019-05-20 12:30,20,297.8,297.9,297,297.2,1913
20190701|2019-05-20 13:00,20,297.3,297.8,296.8,297,2627
20190701|2019-05-20 19:00,21,298.7,299.7,298,298.2,1476
20190701|2019-05-20 19:30,21,298.2,298.3,297.8,297.9,161
20190701|2019-05-20 20:00,21,298,298,297.8,297.9,104
20190701|2019-05-20 20:30,21,297.9,298.2,297.9,298,307
20190701|2019-05-20 21:00,21,298,298,297.6,297.6,182
20190701|2019-05-20 21:30,21,297.7,297.8,297.5,297.5,157
20190701|2019-05-20 22:00,21,297.6,297.7,297.3,297.4,134
20190701|2019-05-20 22:30,21,297.4,297.5,297.2,297.2,77
20190701|2019-05-20 23:00,21,297.2,297.3,296.9,297.2,78
20190701|2019-05-20 23:30,21,297.2,297.7,297.1,297.7,60
20190701|2019-05-21 00:00,21,297.7,297.8,297.5,297.6,24
20190701|2019-05-21 00:30,21,297.6,297.9,297.6,297.9,35
20190701|2019-05-21 01:00,21,297.8,297.8,297.5,297.6,140
20190701|2019-05-21 01:30,21,297.6,298,297.5,297.9,93
20190701|2019-05-21 02:00,21,297.8,298.2,297.7,297.7,97
20190701|2019-05-21 02:30,21,297.7,298.4,297.7,298.4,186
20190701|2019-05-21 03:00,21,298.4,298.4,298.2,298.2,111
20190701|2019-05-21 03:30,21,298.3,298.4,298.2,298.3,105
20190701|2019-05-21 04:00,21,298.3,298.3,298.2,298.2,153
20190701|2019-05-21 04:30,21,298.4,298.9,298.4,298.9,205
20190701|2019-05-21 05:00,21,298.9,299.4,298.8,299.3,474
20190701|2019-05-21 05:30,21,299.3,299.9,299.2,299.5,657
20190701|2019-05-21 06:00,21,299.5,299.7,299.1,299.1,275
20190701|2019-05-21 06:30,21,299.2,299.5,299,299.3,373
20190701|2019-05-21 07:00,21,299.4,299.6,299,299.1,479
20190701|2019-05-21 07:30,21,299.1,299.6,299.1,299.2,261
20190701|2019-05-21 08:30,21,299,299.8,297.8,299.1,4496
20190701|2019-05-21 09:00,21,299.1,302.2,299.1,301.5,7009
20190701|2019-05-21 09:30,21,301.5,301.8,300.6,301,4979
20190701|2019-05-21 10:00,21,301,301.4,299,299.6,3833
20190701|2019-05-21 10:30,21,299.6,299.6,297.3,298.2,2527
20190701|2019-05-21 11:00,21,298.2,298.4,297,298.1,1868
20190701|2019-05-21 11:30,21,298.2,299,297.9,298.1,1706
20190701|2019-05-21 12:00,21,298.1,298.2,293.1,295.4,8647
20190701|2019-05-21 12:30,21,295.3,296.7,294.6,294.7,2456
20190701|2019-05-21 13:00,21,294.7,296.1,294.6,294.6,2999
20190701|2019-05-21 19:00,22,294.4,296.2,294.2,295.8,780
20190701|2019-05-21 19:30,22,296,296.1,295.5,295.7,204
20190701|2019-05-21 20:00,22,295.8,296.8,295.8,296.7,483
20190701|2019-05-21 20:30,22,296.6,296.9,296.3,296.4,159
20190701|2019-05-21 21:00,22,296.5,296.7,296.2,296.2,63
20190701|2019-05-21 21:30,22,296.3,296.5,296.3,296.4,65
20190701|2019-05-21 22:00,22,296.4,297,296.3,297,103
20190701|2019-05-21 22:30,22,296.9,296.9,296.5,296.6,39
20190701|2019-05-21 23:00,22,296.6,296.7,296.2,296.6,75
20190701|2019-05-21 23:30,22,296.6,296.6,296.2,296.2,23
20190701|2019-05-22 00:00,22,296.1,296.1,295.7,296.1,90
20190701|2019-05-22 00:30,22,296.2,296.5,296,296.5,179
20190701|2019-05-22 01:00,22,296.5,296.6,296,296.2,396
20190701|2019-05-22 01:30,22,296.2,296.4,295.3,295.3,221
20190701|2019-05-22 02:00,22,295.4,295.5,294.9,295.3,269
20190701|2019-05-22 02:30,22,295.1,295.5,294.2,294.5,565
20190701|2019-05-22 03:00,22,294.4,294.8,294.4,294.8,186
20190701|2019-05-22 03:30,22,294.7,295.1,294.6,294.9,148
20190701|2019-05-22 04:00,22,294.8,294.8,294,294.1,555
20190701|2019-05-22 04:30,22,294.1,294.8,294.1,294.7,137
20190701|2019-05-22 05:00,22,294.7,295.6,294.5,295.6,376
20190701|2019-05-22 05:30,22,295.6,295.6,295,295.1,232
20190701|2019-05-22 06:00,22,295.1,295.4,294.5,295.3,270
20190701|2019-05-22 06:30,22,295.2,295.6,294.9,295,179
20190701|2019-05-22 07:00,22,294.9,295.6,294.4,295.3,568
20190701|2019-05-22 07:30,22,295.3,296,295.3,295.9,455
20190701|2019-05-22 08:30,22,295.8,299.1,295.8,299.1,6467
20190701|2019-05-22 09:00,22,299,299.4,297.8,298,4201
20190701|2019-05-22 09:30,22,297.9,298.6,297.6,298.4,1729
20190701|2019-05-22 10:00,22,298.3,299.3,298.1,299,1821
20190701|2019-05-22 10:30,22,298.9,300.6,298.9,300.1,3646
20190701|2019-05-22 11:00,22,300,300.8,299.7,299.8,2375
20190701|2019-05-22 11:30,22,299.7,300.4,299.2,299.7,1209
20190701|2019-05-22 12:00,22,299.7,300,297.8,299.1,3330
20190701|2019-05-22 12:30,22,299.1,299.1,297.8,297.8,1845
20190701|2019-05-22 13:00,22,297.7,298.6,297.7,298.3,3014
20190701|2019-05-22 19:00,23,298.6,298.9,298.4,298.6,396
20190701|2019-05-22 19:30,23,298.6,298.6,298.4,298.6,119
20190701|2019-05-22 20:00,23,298.5,298.5,297.7,297.8,379
20190701|2019-05-22 20:30,23,297.8,297.9,297.3,297.5,152
20190701|2019-05-22 21:00,23,297.5,297.6,297.3,297.4,90
20190701|2019-05-22 21:30,23,297.5,298,297.4,297.8,109
20190701|2019-05-22 22:00,23,297.9,297.9,297.6,297.8,38
20190701|2019-05-22 22:30,23,297.7,298,297.6,297.8,87
20190701|2019-05-22 23:00,23,297.8,297.9,297.7,297.7,49
20190701|2019-05-22 23:30,23,297.7,297.7,297.6,297.6,18
20190701|2019-05-23 00:00,23,297.5,297.6,297.3,297.5,98
20190701|2019-05-23 00:30,23,297.6,297.6,297,297,109
20190701|2019-05-23 01:00,23,297.1,297.4,297,297.4,86
20190701|2019-05-23 01:30,23,297.4,297.6,297.3,297.3,237
20190701|2019-05-23 02:00,23,297.3,298.1,297.2,297.8,190
20190701|2019-05-23 02:30,23,297.7,298.3,297.7,297.9,203
20190701|2019-05-23 03:00,23,297.9,298.1,297.5,297.5,90
20190701|2019-05-23 03:30,23,297.5,298.7,297.5,298.6,188
20190701|2019-05-23 04:00,23,298.7,299.4,298.7,299.3,291
20190701|2019-05-23 04:30,23,299.3,299.5,299.1,299.1,242
20190701|2019-05-23 05:00,23,299.2,299.3,299.1,299.2,147
20190701|2019-05-23 05:30,23,299.2,299.3,298.4,298.5,289
20190701|2019-05-23 06:00,23,298.5,299.9,298.5,299.3,655
20190701|2019-05-23 06:30,23,299.3,299.6,298.7,298.9,244
20190701|2019-05-23 07:00,23,298.8,299,297.9,298,360
20190701|2019-05-23 07:30,23,298.1,298.1,296.4,296.5,774
20190701|2019-05-23 08:30,23,296.3,298.4,295.5,298,7902
20190701|2019-05-23 09:00,23,298,298.8,297.7,298.5,2025
20190701|2019-05-23 09:30,23,298.4,298.4,296.3,296.3,2425
20190701|2019-05-23 10:00,23,296.3,297.3,296.2,297.2,1660
20190701|2019-05-23 10:30,23,297.2,300,297,298.1,3670
20190701|2019-05-23 11:00,23,298.2,299.1,297.2,298.1,2910
20190701|2019-05-23 11:30,23,298,298.7,297,298.3,3145
20190701|2019-05-23 12:00,23,298.3,298.4,297.8,298.2,989
20190701|2019-05-23 12:30,23,298.2,298.2,296.8,297.7,1903
20190701|2019-05-23 13:00,23,297.6,297.7,296.8,297,2623
20190701|2019-05-23 19:00,24,297.2,298.2,297,297.4,510
20190701|2019-05-23 19:30,24,297.4,297.4,297.1,297.2,83
20190701|2019-05-23 20:00,24,297.1,297.3,296.8,297,148
20190701|2019-05-23 20:30,24,297.1,297.2,296.9,297,70
20190701|2019-05-23 21:00,24,297.2,297.3,297.1,297.2,90
20190701|2019-05-23 21:30,24,297.1,297.2,297,297,33
20190701|2019-05-23 22:00,24,297,297.1,296.8,296.8,61
20190701|2019-05-23 22:30,24,296.9,297,296.8,297,21
20190701|2019-05-23 23:00,24,296.9,297.1,296.9,297.1,22
20190701|2019-05-23 23:30,24,297,297.2,296.9,297.2,33
20190701|2019-05-24 00:00,24,297.1,297.1,297.1,297.1,16
20190701|2019-05-24 00:30,24,297.1,297.2,297,297.1,21
20190701|2019-05-24 01:00,24,297,297.2,296.8,297,100
20190701|2019-05-24 01:30,24,296.9,297.1,296.9,296.9,34
20190701|2019-05-24 02:00,24,296.9,297.3,296.9,297.1,216
20190701|2019-05-24 02:30,24,297.1,297.4,297.1,297.4,62
20190701|2019-05-24 03:00,24,297.4,297.5,297.3,297.5,62
20190701|2019-05-24 03:30,24,297.4,298.1,297.4,297.7,664
20190701|2019-05-24 04:00,24,297.8,298.3,297.7,298,272
20190701|2019-05-24 04:30,24,297.9,298,297.6,297.8,108
20190701|2019-05-24 05:00,24,297.9,298.2,297.6,297.6,153
20190701|2019-05-24 05:30,24,297.6,298,297.5,297.7,101
20190701|2019-05-24 06:00,24,297.7,298.5,297.6,298.1,298
20190701|2019-05-24 06:30,24,298.1,298.9,297.8,298.9,745
20190701|2019-05-24 07:00,24,298.8,298.8,298.1,298.3,486
20190701|2019-05-24 07:30,24,298.4,298.8,298,298,448
20190701|2019-05-24 08:30,24,298,299.4,298,298.8,4319
20190701|2019-05-24 09:00,24,298.8,299.5,298.3,298.6,2739
20190701|2019-05-24 09:30,24,298.6,298.9,297.4,297.5,2194
20190701|2019-05-24 10:00,24,297.5,298.5,297.3,298.4,1373
20190701|2019-05-24 10:30,24,298.4,298.5,297.6,298.4,2243
20190701|2019-05-24 11:00,24,298.4,299.4,298.3,299.2,1765
20190701|2019-05-24 11:30,24,299.2,299.3,298.3,299.2,1250
20190701|2019-05-24 12:00,24,299.2,299.8,299.1,299.7,1372
20190701|2019-05-24 12:30,24,299.7,299.9,299.1,299.9,1812
20190701|2019-05-24 13:00,24,299.8,301.4,299.8,300.5,6086
20190801|2017-06-26 12:00,26,311,311,311,311,8
20190801|2017-08-22 13:00,22,311.5,311.5,311.5,311.5,1
20190801|2017-09-26 12:30,26,326.6,326.6,326.6,326.6,5
20190801|2017-09-26 13:00,26,326.3,326.4,325.8,326.3,35
20190801|2017-09-29 12:00,29,328.4,328.4,328.4,328.4,1
20190801|2017-10-19 12:00,19,334.7,334.8,334.7,334.8,19
20190801|2017-10-31 12:00,31,326.6,326.6,326.6,326.6,2
20190801|2017-12-18 11:00,18,330.1,330.1,329.7,329.9,5
20190801|2017-12-18 13:00,18,330.7,330.7,330.3,330.5,5
20190801|2017-12-20 09:00,20,329.1,329.1,329.1,329.1,1
20190801|2017-12-20 11:00,20,330,330,330,330,1
20190801|2017-12-21 12:30,21,330,330.1,330,330.1,12
20190801|2017-12-22 10:00,22,329.2,329.2,329.2,329.2,1
20190801|2017-12-28 08:30,28,329.5,329.5,329.5,329.5,1
20190801|2017-12-28 10:30,28,330.4,330.6,330.4,330.6,21
20190801|2018-01-02 11:00,2,330,330,330,330,2
20190801|2018-01-02 11:30,2,330,330,330,330,2
20190801|2018-01-03 11:30,3,331.5,331.5,331.5,331.5,6
20190801|2018-01-04 11:30,4,332.2,332.2,332.2,332.2,1
20190801|2018-01-08 12:00,8,332.5,332.5,332.5,332.5,10
20190801|2018-01-09 11:00,9,329.8,329.8,329.8,329.8,7
20190801|2018-01-10 11:00,10,328.7,328.7,328.7,328.7,1
20190801|2018-01-11 11:00,11,327.1,327.1,327.1,327.1,5
20190801|2018-01-11 11:30,11,327.1,327.1,327.1,327.1,1
20190801|2018-01-12 11:00,12,328,328,328,328,7
20190801|2018-01-16 11:00,16,333.9,333.9,333.9,333.9,5
20190801|2018-01-17 11:00,17,335.7,335.7,335.7,335.7,1
20190801|2018-01-17 11:30,17,335.7,335.7,335.7,335.7,5
20190801|2018-02-06 11:00,6,338,338,338,338,3
20190801|2018-02-07 09:00,7,338.3,338.3,338.3,338.3,1
20190801|2018-02-07 12:00,7,339.9,339.9,339.9,339.9,38
20190801|2018-02-12 12:00,12,347.5,347.5,347.5,347.5,1
20190801|2018-02-16 12:30,16,351.5,351.5,351.5,351.5,4
20190801|2018-02-20 10:00,20,353.3,353.3,353.3,353.3,1
20190801|2018-02-20 11:00,20,353.3,353.3,353.3,353.3,10
20190801|2018-02-20 13:00,20,353.1,353.1,353.1,353.1,1
20190801|2018-02-28 07:00,28,355.5,355.5,355.5,355.5,3
20190801|2018-02-28 19:00,1,353.1,353.1,353.1,353.1,3
20190801|2018-03-07 11:00,7,355.2,355.2,355.2,355.2,1
20190801|2018-03-07 11:30,7,355.2,355.2,355.2,355.2,20
20190801|2018-03-07 12:00,7,355.2,355.2,354.9,354.9,11
20190801|2018-03-07 12:30,7,354.6,354.8,354.5,354.8,33
20190801|2018-03-07 13:00,7,354.4,354.4,354.1,354.1,46
20190801|2018-03-15 09:00,15,350.5,350.5,350.5,350.5,6
20190801|2018-03-20 10:30,20,347.5,347.5,347.5,347.5,1
20190801|2018-03-20 11:30,20,348,348,348,348,1
20190801|2018-03-21 10:00,21,349.8,349.8,349.8,349.8,3
20190801|2018-03-21 10:30,21,349.6,349.6,349.6,349.6,2
20190801|2018-03-22 11:00,22,347.7,347.7,347.7,347.7,2
20190801|2018-03-23 04:00,23,345.8,345.8,345.7,345.7,14
20190801|2018-03-23 10:00,23,348.7,349,348.7,349,5
20190801|2018-04-05 09:30,5,347.7,347.7,347.7,347.7,8
20190801|2018-04-05 10:00,5,347.4,347.4,347.4,347.4,3
20190801|2018-04-10 09:00,10,354.7,355.8,354.7,355.8,24
20190801|2018-04-10 10:00,10,354.5,354.5,354.5,354.5,1
20190801|2018-04-11 09:00,11,355.5,357.5,355.4,357.5,10
20190801|2018-04-11 11:00,11,358.1,358.1,358.1,358.1,1
20190801|2018-04-13 09:30,13,355.3,355.3,355.3,355.3,33
20190801|2018-04-13 10:00,13,355.3,355.3,355.3,355.3,1
20190801|2018-04-13 10:30,13,355.3,355.7,355.3,355.7,13
20190801|2018-04-13 11:00,13,355.7,355.7,355.7,355.7,10
20190801|2018-04-13 11:30,13,355.7,356.2,355.7,356.2,9
20190801|2018-04-18 10:30,18,356.2,356.6,356.2,356.5,32
20190801|2018-04-18 11:00,18,356.5,356.5,356.5,356.5,18
20190801|2018-04-26 09:00,26,351.2,351.3,351.2,351.3,2
20190801|2018-05-01 08:30,1,357.7,357.7,357.7,357.7,6
20190801|2018-05-02 09:00,2,360.3,360.3,360.3,360.3,4
20190801|2018-05-03 13:00,3,358.3,359,358.3,359,62
20190801|2018-05-04 06:30,4,356.3,358.8,356.3,358.8,30
20190801|2018-05-04 08:30,4,357.8,357.8,357.8,357.8,7
20190801|2018-05-04 09:00,4,357,357,357,357,3
20190801|2018-05-04 09:30,4,357,357,357,357,13
20190801|2018-05-04 10:00,4,357.9,357.9,357.9,357.9,1
20190801|2018-05-07 09:30,7,352,352,352,352,19
20190801|2018-05-09 13:00,9,348.2,348.2,348.2,348.2,1
20190801|2018-05-11 08:30,11,346.7,347.6,346.7,347.6,38
20190801|2018-05-11 09:00,11,345.8,345.8,345.8,345.8,1
20190801|2018-05-11 09:30,11,345.8,346.6,345.8,346.6,10
20190801|2018-05-11 10:00,11,346,347,346,347,4
20190801|2018-05-11 10:30,11,347,347,347,347,3
20190801|2018-05-11 11:00,11,347,347.5,347,347.5,10
20190801|2018-05-11 11:30,11,348.5,348.5,348.5,348.5,7
20190801|2018-05-11 12:00,11,347.5,347.5,347.5,347.5,1
20190801|2018-05-11 12:30,11,348.5,349.1,348.5,349.1,34
20190801|2018-05-11 13:00,11,349.1,349.1,349.1,349.1,24
20190801|2018-05-14 10:30,14,350,350,350,350,1
20190801|2018-05-14 12:30,14,350.2,350.4,350.2,350.4,9
20190801|2018-05-14 13:00,14,350.4,350.4,350.4,350.4,1
20190801|2018-05-15 09:00,15,347,347,347,347,2
20190801|2018-05-15 11:00,15,346.1,346.2,346.1,346.2,2
20190801|2018-05-16 08:30,16,347.7,348.1,347.7,347.9,11
20190801|2018-05-16 09:30,16,347.9,347.9,347.9,347.9,1
20190801|2018-05-17 08:30,17,346.5,346.9,346.5,346.9,7
20190801|2018-05-17 09:30,17,346.5,346.5,346.5,346.5,5
20190801|2018-05-18 08:30,18,343.8,344.8,343.8,344.8,12
20190801|2018-05-18 09:00,18,343.5,343.7,343.5,343.7,5
20190801|2018-05-18 10:00,18,343,343,343,343,11
20190801|2018-05-22 08:30,22,349.8,349.8,349.8,349.8,5
20190801|2018-05-22 10:30,22,348.1,348.1,348.1,348.1,1
20190801|2018-05-24 08:30,24,352.5,352.5,352.5,352.5,6
20190801|2018-05-24 10:00,24,352,352,352,352,10
20190801|2018-05-25 10:00,25,351.9,351.9,351.9,351.9,7
20190801|2018-05-29 08:30,29,351.4,351.4,351.4,351.4,8
20190801|2018-05-29 12:00,29,351,351,351,351,4
20190801|2018-06-05 08:30,5,349.8,350.2,349.8,350.2,2
20190801|2018-06-05 13:00,5,352.6,353.9,352.6,353.9,104
20190801|2018-06-06 08:30,6,353.6,353.6,353.4,353.4,50
20190801|2018-06-06 11:30,6,352.8,352.8,352.8,352.8,7
20190801|2018-06-06 12:30,6,353,353.2,353,353.2,30
20190801|2018-06-06 13:00,6,353.2,353.2,353.2,353.2,1
20190801|2018-06-07 12:00,7,351.9,351.9,351.9,351.9,4
20190801|2018-06-11 10:00,11,347.1,347.3,347.1,347.3,6
20190801|2018-06-12 07:00,12,350,350,350,350,7
20190801|2018-06-12 08:30,12,350,350.6,350,350.6,25
20190801|2018-06-12 12:00,12,350.7,351.2,350.7,351.2,9
20190801|2018-06-13 08:30,13,346.7,346.7,346,346.3,11
20190801|2018-06-13 10:00,13,346.2,346.2,345.7,345.7,9
20190801|2018-06-13 10:30,13,345.1,345.1,345.1,345.1,3
20190801|2018-06-13 11:30,13,344.9,345.2,344.9,345.2,3
20190801|2018-06-13 12:00,13,344.4,344.4,344.4,344.4,1
20190801|2018-06-13 12:30,13,344.4,344.4,344.4,344.4,1
20190801|2018-06-14 08:30,14,341.7,341.7,341.7,341.7,2
20190801|2018-06-15 03:00,15,337.8,337.8,337,337,3
20190801|2018-06-15 04:30,15,337,337,337,337,1
20190801|2018-06-15 08:30,15,337,337.7,337,337.7,10
20190801|2018-06-15 09:00,15,342.3,342.7,342.3,342.7,4
20190801|2018-06-15 09:30,15,342.1,342.1,342.1,342.1,1
20190801|2018-06-15 10:30,15,340.5,340.5,340,340,25
20190801|2018-06-15 11:00,15,340.1,340.1,339.2,339.2,2
20190801|2018-06-18 06:30,18,336.4,336.4,336.4,336.4,1
20190801|2018-06-18 08:30,18,335,335,335,335,3
20190801|2018-06-18 09:30,18,335.4,336.9,335.4,336.9,6
20190801|2018-06-18 19:00,19,333,333,333,333,3
20190801|2018-06-18 19:30,19,331,331,331,331,3
20190801|2018-06-18 21:30,19,329,329,329,329,3
20190801|2018-06-19 08:30,19,332.3,332.3,329.6,329.6,30
20190801|2018-06-19 09:00,19,327,327,326.5,326.5,12
20190801|2018-06-19 09:30,19,327,329.1,327,327.8,11
20190801|2018-06-19 10:00,19,326.9,327,326.9,327,5
20190801|2018-06-19 10:30,19,329.3,331.9,329.3,331.9,34
20190801|2018-06-19 11:00,19,331.4,331.4,331.4,331.4,2
20190801|2018-06-19 11:30,19,332,333.1,332,333.1,4
20190801|2018-06-20 01:30,20,333.5,333.5,333.5,333.5,2
20190801|2018-06-20 02:00,20,333.3,333.3,333.3,333.3,1
20190801|2018-06-20 05:00,20,334.7,334.7,334.7,334.7,4
20190801|2018-06-20 08:30,20,332.7,332.7,331.3,331.3,8
20190801|2018-06-20 09:00,20,330.8,330.9,330.3,330.3,4
20190801|2018-06-20 09:30,20,329.8,329.8,328.7,328.7,5
20190801|2018-06-20 10:00,20,328.8,328.8,327,328.2,4
20190801|2018-06-20 10:30,20,328,328.1,327.9,327.9,7
20190801|2018-06-20 11:00,20,328,328,328,328,6
20190801|2018-06-20 11:30,20,330.5,330.5,330.5,330.5,49
20190801|2018-06-20 12:30,20,331.5,333.3,331.5,333,3
20190801|2018-06-20 13:00,20,332.9,332.9,332.5,332.5,6
20190801|2018-06-21 08:30,21,330.5,331.5,330.5,331.5,29
20190801|2018-06-21 09:00,21,330.7,330.7,330.7,330.7,1
20190801|2018-06-21 09:30,21,331.2,331.2,331.1,331.1,21
20190801|2018-06-21 10:00,21,330.9,330.9,330.9,330.9,13
20190801|2018-06-21 10:30,21,330,330,329.6,329.8,8
20190801|2018-06-21 11:00,21,329.8,329.8,329.8,329.8,13
20190801|2018-06-21 11:30,21,330.9,331.3,330.9,331.3,34
20190801|2018-06-21 12:00,21,330.2,330.4,330.2,330.4,20
20190801|2018-06-21 12:30,21,329.8,330.1,329.8,330.1,24
20190801|2018-06-21 13:00,21,329.9,329.9,329.9,329.9,3
20190801|2018-06-22 09:00,22,330.9,331.1,330.9,331.1,3
20190801|2018-06-22 09:30,22,331,331,331,331,1
20190801|2018-06-22 10:00,22,331.6,331.6,331.6,331.6,1
20190801|2018-06-22 10:30,22,330.7,331.9,330.6,331.9,26
20190801|2018-06-22 12:00,22,331.8,331.8,331.8,331.8,2
20190801|2018-06-22 12:30,22,332.9,333,332.8,332.8,7
20190801|2018-06-22 13:00,22,334,334.6,334,334.6,4
20190801|2018-06-25 09:00,25,328.6,328.6,328.6,328.6,2
20190801|2018-06-25 10:30,25,328.2,328.6,328.2,328.6,2
20190801|2018-06-25 12:30,25,327.3,327.3,327.2,327.2,4
20190801|2018-06-25 13:00,25,326.9,326.9,326.9,326.9,1
20190801|2018-06-26 04:00,26,327.7,327.7,327.7,327.7,3
20190801|2018-06-26 08:30,26,327.1,327.1,327.1,327.1,1
20190801|2018-06-26 09:00,26,329,329,328.8,328.8,25
20190801|2018-06-26 09:30,26,328,328,328,328,1
20190801|2018-06-26 10:00,26,328,328.2,327.5,328,40
20190801|2018-06-26 10:30,26,326.9,326.9,326.9,326.9,1
20190801|2018-06-26 11:00,26,327.2,327.2,327.2,327.2,1
20190801|2018-06-26 11:30,26,325,325,325,325,16
20190801|2018-06-26 12:00,26,324.9,325,324.6,324.9,8
20190801|2018-06-27 05:00,27,327.5,327.5,327.5,327.5,1
20190801|2018-06-27 05:30,27,327.5,327.5,327.5,327.5,2
20190801|2018-06-27 10:00,27,325,325,325,325,2
20190801|2018-06-27 10:30,27,325,325,325,325,1
20190801|2018-06-27 11:00,27,325.9,325.9,325.9,325.9,2
20190801|2018-06-27 11:30,27,324.4,324.4,323.7,323.7,10
20190801|2018-06-27 13:00,27,324,324,324,324,11
20190801|2018-06-27 19:00,28,324.1,324.1,324.1,324.1,1
20190801|2018-06-28 05:00,28,324.5,324.5,324.5,324.5,1
20190801|2018-06-28 07:30,28,325.1,325.3,325.1,325.3,10
20190801|2018-06-28 08:30,28,324.8,325.1,324.8,325.1,15
20190801|2018-06-28 09:00,28,324.6,324.6,324.2,324.3,8
20190801|2018-06-28 09:30,28,324.3,324.3,324.3,324.3,3
20190801|2018-06-28 10:30,28,324.8,324.8,324.8,324.8,1
20190801|2018-06-28 11:00,28,325.9,326,325.5,326,14
20190801|2018-06-28 11:30,28,325.7,325.9,325.7,325.7,4
20190801|2018-06-28 12:00,28,326.5,326.5,326.5,326.5,2
20190801|2018-06-28 19:00,29,325.2,325.6,325.2,325.6,2
20190801|2018-06-29 05:00,29,325.2,325.2,325.2,325.2,1
20190801|2018-06-29 08:30,29,323,323,323,323,8
20190801|2018-06-29 09:00,29,324,324.5,324,324.5,16
20190801|2018-06-29 10:00,29,325,325,324,324,11
20190801|2018-06-29 10:30,29,325.2,325.5,324.9,324.9,18
20190801|2018-06-29 11:00,29,327.6,327.6,326.9,326.9,21
20190801|2018-06-29 11:30,29,326.8,326.8,326.4,326.4,12
20190801|2018-07-02 07:00,2,323.4,323.4,323.1,323.1,3
20190801|2018-07-02 07:30,2,322.9,322.9,322.9,322.9,1
20190801|2018-07-02 08:30,2,322.2,322.2,320.2,320.2,19
20190801|2018-07-02 09:00,2,320.4,322,319.9,321.5,43
20190801|2018-07-02 10:00,2,323.5,323.5,323.1,323.1,2
20190801|2018-07-02 10:30,2,323.2,323.2,323.2,323.2,1
20190801|2018-07-02 11:00,2,323.1,324.3,323.1,324.3,3
20190801|2018-07-02 11:30,2,326.2,326.3,326.2,326.3,2
20190801|2018-07-02 13:00,2,323.5,323.8,322.5,323.7,43
20190801|2018-07-02 21:00,3,323.8,323.8,323.8,323.8,1
20190801|2018-07-03 00:30,3,323.3,323.3,323.3,323.3,1
20190801|2018-07-03 01:00,3,323.1,323.1,323,323,6
20190801|2018-07-03 05:00,3,324.3,324.3,323.7,323.7,9
20190801|2018-07-03 06:00,3,324.4,324.4,324.4,324.4,1
20190801|2018-07-03 09:00,3,323.6,323.6,323.6,323.6,1
20190801|2018-07-03 09:30,3,323.1,323.1,323.1,323.1,1
20190801|2018-07-03 10:30,3,323.1,323.1,323.1,323.1,1
20190801|2018-07-03 11:00,3,322.8,322.8,322.8,322.8,3
20190801|2018-07-03 11:30,3,322,322,322,322,2
20190801|2018-07-03 12:00,3,321.7,321.8,321.7,321.7,9
20190801|2018-07-05 08:30,5,321.8,323,321.4,323,6
20190801|2018-07-05 09:30,5,321.5,321.5,321.5,321.5,1
20190801|2018-07-05 10:30,5,321.6,321.7,321.6,321.6,15
20190801|2018-07-05 11:00,5,321.8,321.8,321.2,321.3,12
20190801|2018-07-05 11:30,5,321.5,321.5,320.4,320.4,10
20190801|2018-07-05 12:00,5,320.6,320.6,320.6,320.6,2
20190801|2018-07-05 12:30,5,320.7,320.7,320.7,320.7,1
20190801|2018-07-05 13:00,5,321,321,321,321,2
20190801|2018-07-05 19:00,6,320.7,320.7,320.6,320.6,5
20190801|2018-07-05 19:30,6,320.4,320.4,320.4,320.4,2
20190801|2018-07-05 20:00,6,320.4,320.4,320.4,320.4,2
20190801|2018-07-05 23:00,6,321.1,321.1,321.1,321.1,1
20190801|2018-07-05 23:30,6,322,322,322,322,1
20190801|2018-07-06 04:30,6,321.8,321.8,321.8,321.8,1
20190801|2018-07-06 05:30,6,322.2,322.4,322.2,322.4,5
20190801|2018-07-06 07:00,6,322.7,322.7,322.7,322.7,2
20190801|2018-07-06 08:30,6,323.5,328.9,323.5,326.8,39
20190801|2018-07-06 09:00,6,327.3,328.3,327.3,328.3,25
20190801|2018-07-06 09:30,6,328.4,328.4,327.6,327.6,3
20190801|2018-07-06 11:00,6,327.4,327.4,326.9,327.3,12
20190801|2018-07-06 11:30,6,328.4,328.4,328.4,328.4,1
20190801|2018-07-06 12:30,6,327.9,327.9,327.9,327.9,1
20190801|2018-07-06 13:00,6,330.8,331.2,330.8,331.2,11
20190801|2018-07-09 03:00,9,327.6,327.6,327.6,327.6,2
20190801|2018-07-09 03:30,9,328,328,328,328,2
20190801|2018-07-09 07:00,9,328.8,328.8,328.5,328.5,3
20190801|2018-07-09 08:30,9,328.5,328.5,328.5,328.5,1
20190801|2018-07-09 09:00,9,324.4,324.4,324.4,324.4,9
20190801|2018-07-09 10:30,9,321.9,321.9,321.6,321.6,3
20190801|2018-07-09 11:00,9,322.1,322.4,321.9,321.9,15
20190801|2018-07-09 13:00,9,321.3,321.3,321.3,321.3,100
20190801|2018-07-09 22:00,10,320.2,320.2,319,319,8
20190801|2018-07-09 23:30,10,321.1,321.1,321.1,321.1,1
20190801|2018-07-10 00:00,10,321.1,321.1,321.1,321.1,1
20190801|2018-07-10 05:00,10,322.8,322.8,322.8,322.8,1
20190801|2018-07-10 06:30,10,322.6,322.6,322.6,322.6,1
20190801|2018-07-10 08:30,10,322.6,322.6,322.6,322.6,1
20190801|2018-07-10 09:00,10,324.2,324.2,324.2,324.2,1
20190801|2018-07-10 10:00,10,324.1,324.5,324.1,324.4,13
20190801|2018-07-10 10:30,10,323,323,323,323,2
20190801|2018-07-10 11:00,10,323.1,323.1,323.1,323.1,3
20190801|2018-07-10 12:00,10,322.2,322.2,322.2,322.2,2
20190801|2018-07-10 19:00,11,321.5,321.5,321.5,321.5,6
20190801|2018-07-11 03:00,11,320.1,320.6,320.1,320.6,12
20190801|2018-07-11 05:30,11,320.6,320.6,320.6,320.6,2
20190801|2018-07-11 08:30,11,320.9,320.9,318,318,12
20190801|2018-07-11 09:00,11,317.9,318,317,317,11
20190801|2018-07-11 09:30,11,318.5,318.7,317.4,317.4,49
20190801|2018-07-11 10:00,11,317.4,317.4,317.4,317.4,55
20190801|2018-07-11 10:30,11,318.2,318.2,318.2,318.2,1
20190801|2018-07-11 11:00,11,316.6,316.7,315.9,315.9,6
20190801|2018-07-11 11:30,11,318.2,318.2,318.2,318.2,1
20190801|2018-07-11 12:00,11,316.9,317,316.7,317,56
20190801|2018-07-11 12:30,11,316.1,316.1,316.1,316.1,1
20190801|2018-07-11 13:00,11,316.2,316.4,315.9,316.1,64
20190801|2018-07-11 19:00,12,318,318.2,316.5,316.5,7
20190801|2018-07-12 04:30,12,317.3,317.3,317.3,317.3,3
20190801|2018-07-12 05:00,12,317.5,317.5,317.5,317.5,1
20190801|2018-07-12 06:00,12,316.9,317,316.9,317,2
20190801|2018-07-12 08:30,12,318.3,318.7,316.1,316.1,16
20190801|2018-07-12 09:00,12,315.9,316,315.6,315.9,32
20190801|2018-07-12 10:00,12,315.8,316.6,315.8,316.6,29
20190801|2018-07-12 10:30,12,315.8,315.8,315,315,10
20190801|2018-07-12 11:00,12,315,317.8,312.3,312.7,69
20190801|2018-07-12 11:30,12,313.4,315.2,313.4,315.2,17
20190801|2018-07-12 12:00,12,314.7,315.2,314.6,314.6,8
20190801|2018-07-12 12:30,12,314.2,314.4,314.2,314.4,2
20190801|2018-07-12 13:00,12,317.2,317.2,316.6,316.6,8
20190801|2018-07-12 19:30,13,317,317,316.5,316.5,5
20190801|2018-07-13 05:00,13,316.2,316.2,316.2,316.2,85
20190801|2018-07-13 05:30,13,316.2,316.2,316.2,316.2,8
20190801|2018-07-13 06:00,13,316.2,316.2,316,316,9
20190801|2018-07-13 07:00,13,315.4,315.4,315.3,315.3,2
20190801|2018-07-13 08:30,13,314.7,314.7,312,312,17
20190801|2018-07-13 09:00,13,312,314.3,312,314.3,30
20190801|2018-07-13 09:30,13,313.8,314.6,313.8,314.6,2
20190801|2018-07-13 10:00,13,313.8,313.8,313.8,313.8,1
20190801|2018-07-13 10:30,13,313.3,313.5,313,313.5,10
20190801|2018-07-13 11:00,13,312.6,312.6,312.6,312.6,6
20190801|2018-07-13 12:00,13,312.9,312.9,312.8,312.9,23
20190801|2018-07-13 12:30,13,313.3,313.3,313.3,313.3,13
20190801|2018-07-13 13:00,13,313.8,313.8,313.4,313.4,11
20190801|2018-07-15 22:30,16,313.6,313.6,313.4,313.4,4
20190801|2018-07-16 05:00,16,313.8,313.8,313.4,313.4,9
20190801|2018-07-16 06:00,16,313.8,314.3,313.8,314.1,16
20190801|2018-07-16 07:00,16,314.5,314.5,314.3,314.5,5
20190801|2018-07-16 08:30,16,317.9,321.1,317.9,321.1,15
20190801|2018-07-16 09:30,16,321.1,321.3,320.9,320.9,15
20190801|2018-07-16 12:00,16,321.9,321.9,321.9,321.9,2
20190801|2018-07-16 12:30,16,320.4,320.4,320.4,320.4,1
20190801|2018-07-16 13:00,16,321.3,321.3,320,320,9
20190801|2018-07-17 06:00,17,321.1,321.1,321.1,321.1,1
20190801|2018-07-17 07:30,17,322,322,322,322,21
20190801|2018-07-17 08:30,17,320.7,322.8,320.4,322.8,15
20190801|2018-07-17 09:00,17,322.5,322.5,322.5,322.5,2
20190801|2018-07-17 09:30,17,322.1,322.1,321.7,321.7,5
20190801|2018-07-17 10:00,17,321.4,321.4,321.4,321.4,1
20190801|2018-07-17 10:30,17,320.8,320.8,319.5,319.5,15
20190801|2018-07-17 11:30,17,318.2,318.2,317.6,317.8,4
20190801|2018-07-17 12:00,17,317.2,317.2,317.2,317.2,1
20190801|2018-07-17 12:30,17,317.4,317.7,317.3,317.3,9
20190801|2018-07-17 13:00,17,317.3,317.3,317.3,317.3,2
20190801|2018-07-17 19:00,18,318.9,318.9,318.9,318.9,6
20190801|2018-07-17 23:30,18,318.3,318.3,318.2,318.2,2
20190801|2018-07-18 01:00,18,318.4,318.4,318.4,318.4,1
20190801|2018-07-18 05:30,18,319,319,319,319,2
20190801|2018-07-18 08:30,18,318.7,318.7,318.5,318.5,58
20190801|2018-07-18 09:00,18,318.4,319.8,318.4,319.8,19
20190801|2018-07-18 09:30,18,318.6,318.6,318.6,318.6,2
20190801|2018-07-18 10:00,18,319.1,319.1,318.6,318.6,5
20190801|2018-07-18 10:30,18,318.6,318.6,318.6,318.6,6
20190801|2018-07-18 11:00,18,318.3,318.3,318.3,318.3,1
20190801|2018-07-18 11:30,18,317.8,317.8,317.2,317.2,3
20190801|2018-07-18 12:00,18,316.8,316.8,316.8,316.8,1
20190801|2018-07-18 12:30,18,317.2,317.3,317.2,317.3,11
20190801|2018-07-18 19:00,19,319.1,319.1,319.1,319.1,1
20190801|2018-07-19 04:30,19,318.7,318.7,318.7,318.7,1
20190801|2018-07-19 05:00,19,319.1,319.1,318.9,318.9,7
20190801|2018-07-19 06:00,19,319.1,319.1,319.1,319.1,3
20190801|2018-07-19 06:30,19,319.1,319.1,319.1,319.1,19
20190801|2018-07-19 08:30,19,319,319,319,319,1
20190801|2018-07-19 09:00,19,318.4,318.4,317.9,318.4,6
20190801|2018-07-19 10:00,19,318.2,318.2,318.2,318.2,4
20190801|2018-07-19 11:00,19,318.3,318.3,318.3,318.3,1
20190801|2018-07-19 11:30,19,318.5,318.5,318.4,318.4,6
20190801|2018-07-19 13:00,19,320.5,320.5,320.3,320.3,5
20190801|2018-07-20 03:00,20,320.9,320.9,320.9,320.9,1
20190801|2018-07-20 05:30,20,320.1,320.1,320,320,80
20190801|2018-07-20 08:30,20,320.3,320.3,319.8,319.8,23
20190801|2018-07-20 09:30,20,320.5,320.5,320.5,320.5,1
20190801|2018-07-20 10:00,20,320.3,320.3,320.3,320.3,11
20190801|2018-07-20 10:30,20,320.7,320.7,320.7,320.7,1
20190801|2018-07-20 12:00,20,319.2,319.2,319.2,319.2,1
20190801|2018-07-20 13:00,20,319.5,319.5,319.5,319.5,5
20190801|2018-07-23 01:00,23,319.4,319.4,319.4,319.4,2
20190801|2018-07-23 06:30,23,319.2,319.2,319.2,319.2,1
20190801|2018-07-23 07:30,23,319.1,319.1,319,319,4
20190801|2018-07-23 09:30,23,321.1,321.1,321.1,321.1,23
20190801|2018-07-23 10:30,23,319.2,319.3,319.1,319.1,3
20190801|2018-07-23 11:00,23,319.5,320,319.5,320,8
20190801|2018-07-23 11:30,23,319.8,319.8,319.8,319.8,4
20190801|2018-07-23 12:00,23,319,319,319,319,12
20190801|2018-07-23 12:30,23,319.9,319.9,319.9,319.9,1
20190801|2018-07-23 13:00,23,319.4,319.5,319,319,10
20190801|2018-07-23 19:00,24,318.6,318.6,318.6,318.6,2
20190801|2018-07-24 08:30,24,319,320.4,318.1,320.4,9
20190801|2018-07-24 09:00,24,320.6,320.6,320.2,320.2,2
20190801|2018-07-24 10:00,24,321.2,321.2,321.2,321.2,1
20190801|2018-07-24 10:30,24,320.7,320.7,320.7,320.7,1
20190801|2018-07-24 11:30,24,321.2,321.2,321.2,321.2,4
20190801|2018-07-24 12:30,24,322.1,322.1,320.5,320.5,6
20190801|2018-07-25 08:30,25,321.2,321.2,321.2,321.2,1
20190801|2018-07-25 09:00,25,321,321,321,321,2
20190801|2018-07-25 11:00,25,320.9,321,320.9,321,5
20190801|2018-07-25 11:30,25,322,322,322,322,1
20190801|2018-07-25 12:30,25,322.7,323.2,322.7,323.2,36
20190801|2018-07-26 02:00,26,327,327,327,327,1
20190801|2018-07-26 02:30,26,326.2,326.2,326.2,326.2,1
20190801|2018-07-26 03:00,26,327.5,327.5,327.5,327.5,2
20190801|2018-07-26 03:30,26,328.4,328.4,328.4,328.4,1
20190801|2018-07-26 05:00,26,327.7,327.7,327.7,327.7,24
20190801|2018-07-26 06:30,26,328.3,328.3,328.3,328.3,1
20190801|2018-07-26 08:30,26,327.6,327.6,325.7,325.9,6
20190801|2018-07-26 09:00,26,325.9,326.7,325.9,325.9,25
20190801|2018-07-26 09:30,26,325.9,325.9,325.9,325.9,8
20190801|2018-07-26 10:00,26,325.3,325.3,324.9,324.9,3
20190801|2018-07-26 10:30,26,325.1,325.1,325.1,325.1,2
20190801|2018-07-26 11:00,26,323.6,324.7,323.6,324.7,5
20190801|2018-07-26 11:30,26,324.8,324.8,324.8,324.8,1
20190801|2018-07-26 12:30,26,324.6,324.8,324.6,324.8,3
20190801|2018-07-27 08:30,27,327.4,327.7,327.4,327.7,2
20190801|2018-07-27 09:00,27,327.4,327.4,327.4,327.4,1
20190801|2018-07-27 10:30,27,325.7,326.4,325.7,326.4,5
20190801|2018-07-27 11:30,27,325.7,325.8,325.7,325.7,4
20190801|2018-07-27 12:00,27,324.3,324.3,324.3,324.3,2
20190801|2018-07-27 12:30,27,324.4,324.4,324.4,324.4,2
20190801|2018-07-30 07:00,30,325.8,325.8,325.8,325.8,7
20190801|2018-07-30 08:30,30,327.3,327.6,327.3,327.6,2
20190801|2018-07-30 09:30,30,326.7,326.7,326.3,326.4,3
20190801|2018-07-30 12:00,30,327.7,327.9,327.7,327.9,2
20190801|2018-07-30 13:00,30,327.7,328.2,327.7,328.1,11
20190801|2018-07-30 19:00,31,327.3,327.3,327.3,327.3,3
20190801|2018-07-31 02:00,31,327.1,327.1,327.1,327.1,1
20190801|2018-07-31 07:30,31,329,329,329,329,1
20190801|2018-07-31 08:30,31,332.3,333.6,332.3,333.6,2
20190801|2018-07-31 09:30,31,333.5,333.5,333.5,333.5,4
20190801|2018-07-31 10:30,31,335.8,335.8,334.2,335.3,13
20190801|2018-07-31 11:00,31,333.9,333.9,333.9,333.9,1
20190801|2018-07-31 19:00,1,334.1,334.1,334.1,334.1,4
20190801|2018-07-31 23:30,1,333.1,333.1,333.1,333.1,7
20190801|2018-08-01 01:00,1,333.1,333.1,333.1,333.1,2
20190801|2018-08-01 03:30,1,331.6,331.6,330.8,330.8,3
20190801|2018-08-01 07:00,1,331.5,331.5,331.5,331.5,40
20190801|2018-08-01 09:00,1,330.1,330.1,328.8,328.8,31
20190801|2018-08-01 10:30,1,329.7,329.7,329.7,329.7,1
20190801|2018-08-01 12:30,1,327.9,327.9,327.9,327.9,1
20190801|2018-08-01 13:00,1,329.9,329.9,329.9,329.9,2
20190801|2018-08-01 23:30,2,328.5,328.6,328.5,328.6,2
20190801|2018-08-02 03:30,2,326.8,326.8,326.8,326.8,1
20190801|2018-08-02 05:00,2,328.3,328.3,328.3,328.3,1
20190801|2018-08-02 08:30,2,329.7,329.7,327.9,328,3
20190801|2018-08-02 09:00,2,328.9,328.9,328.9,328.9,10
20190801|2018-08-02 10:00,2,327.4,328.7,327.4,328.7,5
20190801|2018-08-02 10:30,2,330.9,330.9,329.9,329.9,2
20190801|2018-08-02 11:00,2,329.7,329.7,329.2,329.2,91
20190801|2018-08-02 11:30,2,329.2,329.8,329.2,329.8,47
20190801|2018-08-02 12:00,2,329.6,329.6,329.6,329.6,22
20190801|2018-08-02 12:30,2,329.8,330.8,329.8,330.8,2
20190801|2018-08-02 13:00,2,330.6,330.6,329.6,329.6,16
20190801|2018-08-02 22:30,3,328.2,328.2,328.2,328.2,1
20190801|2018-08-03 04:00,3,326.7,326.7,326.7,326.7,1
20190801|2018-08-03 05:00,3,327.1,327.1,327.1,327.1,3
20190801|2018-08-03 08:30,3,328.5,329.2,327.4,327.8,18
20190801|2018-08-03 09:00,3,327.4,327.8,327.4,327.8,2
20190801|2018-08-03 09:30,3,328,328,328,328,3
20190801|2018-08-03 11:30,3,329.1,329.1,329.1,329.1,2
20190801|2018-08-03 12:00,3,328.6,328.6,328.6,328.6,1
20190801|2018-08-05 21:30,6,329.5,329.5,329.5,329.5,2
20190801|2018-08-06 06:30,6,328.3,328.3,328.3,328.3,1
20190801|2018-08-06 09:00,6,325.9,325.9,325.9,325.9,1
20190801|2018-08-06 10:00,6,326.2,326.2,326.2,326.2,1
20190801|2018-08-06 10:30,6,326.1,326.1,326.1,326.1,1
20190801|2018-08-06 12:00,6,327.1,327.1,327.1,327.1,1
20190801|2018-08-06 12:30,6,327.2,327.2,327.2,327.2,1
20190801|2018-08-06 13:00,6,328.2,328.2,328.2,328.2,2
20190801|2018-08-07 09:00,7,330.1,330.1,330.1,330.1,1
20190801|2018-08-07 09:30,7,330.8,331.1,330.8,331,41
20190801|2018-08-07 10:00,7,331,331,331,331,1
20190801|2018-08-07 11:00,7,330.2,330.2,330.2,330.2,1
20190801|2018-08-07 12:00,7,331.1,331.1,331.1,331.1,2
20190801|2018-08-08 08:30,8,332.8,332.8,332.8,332.8,1
20190801|2018-08-08 10:00,8,335.2,335.2,335.2,335.2,1
20190801|2018-08-08 11:30,8,334.2,334.2,334.2,334.2,1
20190801|2018-08-09 03:00,9,334.2,334.2,334.2,334.2,2
20190801|2018-08-09 04:30,9,334,334,334,334,1
20190801|2018-08-09 10:00,9,333.4,333.4,333.4,333.4,1
20190801|2018-08-09 11:00,9,333.1,333.1,333.1,333.1,2
20190801|2018-08-09 12:00,9,333.1,333.1,333.1,333.1,1
20190801|2018-08-09 12:30,9,333.2,333.2,333.2,333.2,3
20190801|2018-08-10 09:00,10,331.5,331.5,331.5,331.5,2
20190801|2018-08-10 10:30,10,330.5,330.6,330.5,330.6,13
20190801|2018-08-10 11:00,10,330.1,330.1,324.2,324.2,68
20190801|2018-08-10 11:30,10,325,325.1,322.9,322.9,25
20190801|2018-08-10 12:00,10,322.7,323.5,322.7,323.5,5
20190801|2018-08-10 12:30,10,322.7,322.7,321.8,321.8,8
20190801|2018-08-10 13:00,10,322.3,322.7,321.8,322.1,14
20190801|2018-08-12 19:00,13,321.9,321.9,321.9,321.9,4
20190801|2018-08-13 04:30,13,321.1,321.1,321.1,321.1,1
20190801|2018-08-13 07:00,13,321.1,321.1,321.1,321.1,1
20190801|2018-08-13 08:30,13,322.5,322.5,322.5,322.5,3
20190801|2018-08-13 09:00,13,322.7,323.2,322.7,323.2,2
20190801|2018-08-13 10:30,13,324,324.2,324,324.2,10
20190801|2018-08-13 11:00,13,324.2,324.7,324.2,324.7,3
20190801|2018-08-13 11:30,13,323.7,323.7,323.7,323.7,1
20190801|2018-08-13 12:00,13,324.5,324.6,324.1,324.2,6
20190801|2018-08-13 12:30,13,324.2,324.2,324.2,324.2,1
20190801|2018-08-13 13:00,13,325,325,325,325,1
20190801|2018-08-14 08:30,14,328.5,328.5,328.5,328.5,87
20190801|2018-08-14 09:00,14,329.1,329.2,329.1,329.2,50
20190801|2018-08-14 09:30,14,329.9,330.2,329.9,330.2,110
20190801|2018-08-14 10:00,14,330.6,330.6,330.6,330.6,1
20190801|2018-08-14 10:30,14,330.2,330.2,330.2,330.2,1
20190801|2018-08-14 11:00,14,330.6,331,330.5,331,18
20190801|2018-08-15 02:00,15,328.2,328.2,328.2,328.2,2
20190801|2018-08-15 04:00,15,327.2,327.2,327.2,327.2,1
20190801|2018-08-15 08:30,15,330.1,330.1,330.1,330.1,1
20190801|2018-08-15 09:00,15,326,326,326,326,2
20190801|2018-08-15 09:30,15,327.5,327.5,327.5,327.5,1
20190801|2018-08-15 10:30,15,327,327,327,327,1
20190801|2018-08-15 11:00,15,327.6,327.6,327.3,327.3,7
20190801|2018-08-15 11:30,15,326.8,326.8,326.5,326.5,2
20190801|2018-08-15 12:00,15,326.8,327,326.8,327,11
20190801|2018-08-15 12:30,15,327.5,327.5,327.5,327.5,1
20190801|2018-08-15 13:00,15,327.5,327.5,325.9,326,13
20190801|2018-08-15 19:00,16,326.6,327.8,326.6,327.8,7
20190801|2018-08-16 07:00,16,330.5,330.6,330.5,330.6,2
20190801|2018-08-16 08:30,16,330.1,331.2,330.1,331.2,3
20190801|2018-08-16 12:00,16,332.1,332.1,332.1,332.1,1
20190801|2018-08-17 09:00,17,328.8,328.8,328.7,328.7,10
20190801|2018-08-17 11:00,17,327.8,327.8,327.8,327.8,2
20190801|2018-08-17 12:00,17,327.7,327.9,327.4,327.4,3
20190801|2018-08-17 12:30,17,327.1,327.1,326.6,326.6,13
20190801|2018-08-19 21:00,20,329,329,329,329,2
20190801|2018-08-20 08:30,20,330,330,330,330,1
20190801|2018-08-20 09:00,20,326.9,326.9,326.9,326.9,1
20190801|2018-08-20 10:30,20,327.2,327.2,327,327,2
20190801|2018-08-20 11:30,20,327.6,327.6,327.6,327.6,1
20190801|2018-08-20 13:00,20,327.6,327.7,327.6,327.7,6
20190801|2018-08-20 19:00,21,326.7,326.7,326.7,326.7,2
20190801|2018-08-21 07:00,21,327.3,327.3,327.3,327.3,1
20190801|2018-08-21 07:30,21,327.4,327.4,327.1,327.1,4
20190801|2018-08-21 08:30,21,325.9,325.9,325.9,325.9,1
20190801|2018-08-21 09:00,21,326.5,327.1,326.5,327.1,42
20190801|2018-08-21 10:30,21,325.8,325.8,325.8,325.8,1
20190801|2018-08-21 11:00,21,326.4,326.4,326.4,326.4,1
20190801|2018-08-21 11:30,21,325.9,325.9,325.7,325.7,2
20190801|2018-08-21 12:00,21,325.9,325.9,325.9,325.9,1
20190801|2018-08-21 13:00,21,325,325,324.4,324.4,8
20190801|2018-08-21 19:00,22,324.5,324.5,324.5,324.5,1
20190801|2018-08-22 02:30,22,323.7,323.7,323.7,323.7,1
20190801|2018-08-22 04:30,22,324,324,324,324,2
20190801|2018-08-22 05:00,22,324.2,324.2,324.2,324.2,2
20190801|2018-08-22 07:00,22,324.5,324.5,323.7,323.7,4
20190801|2018-08-22 07:30,22,323.5,323.5,323.4,323.4,4
20190801|2018-08-22 08:30,22,322.5,322.7,321.9,322.7,16
20190801|2018-08-22 09:00,22,322.2,322.2,322.2,322.2,3
20190801|2018-08-22 09:30,22,322.3,322.3,321.8,321.8,14
20190801|2018-08-22 10:00,22,321.8,322,321.8,321.9,9
20190801|2018-08-22 10:30,22,321.7,321.7,321.7,321.7,2
20190801|2018-08-22 11:00,22,321.7,321.9,321.4,321.9,11
20190801|2018-08-22 11:30,22,321.9,322.3,321.9,321.9,17
20190801|2018-08-22 12:00,22,321.9,321.9,321.9,321.9,11
20190801|2018-08-22 12:30,22,322,322,322,322,2
20190801|2018-08-22 13:00,22,321.4,321.4,320.9,320.9,8
20190801|2018-08-23 06:30,23,320.6,320.6,320.3,320.3,2
20190801|2018-08-23 07:00,23,320.7,320.7,320.3,320.3,5
20190801|2018-08-23 07:30,23,320.3,320.3,320.3,320.3,1
20190801|2018-08-23 08:30,23,320,320.3,319.8,319.8,154
20190801|2018-08-23 09:00,23,319.4,320.7,318.7,320.7,158
20190801|2018-08-23 09:30,23,321.3,321.4,320.9,321.4,7
20190801|2018-08-23 10:00,23,321.4,322.1,321.4,322.1,39
20190801|2018-08-23 11:00,23,320.8,321,320.6,320.6,16
20190801|2018-08-23 11:30,23,320.7,320.7,320.6,320.6,12
20190801|2018-08-23 12:00,23,320.7,320.7,320.3,320.3,18
20190801|2018-08-23 13:00,23,318.1,318.1,316.8,316.8,21
20190801|2018-08-23 19:00,24,317.4,317.6,317,317,7
20190801|2018-08-23 21:30,24,317.3,317.3,317.3,317.3,1
20190801|2018-08-24 04:30,24,316.8,316.8,316.8,316.8,2
20190801|2018-08-24 06:00,24,317.1,317.8,316.8,316.8,65
20190801|2018-08-24 06:30,24,318.3,319.5,318.3,319.5,49
20190801|2018-08-24 07:00,24,319.2,319.9,319.2,319.9,5
20190801|2018-08-24 07:30,24,320.1,320.5,320.1,320.4,6
20190801|2018-08-24 08:30,24,320.4,320.4,319.3,319.4,64
20190801|2018-08-24 09:00,24,319.5,319.9,319.2,319.2,49
20190801|2018-08-24 09:30,24,319.2,319.3,318.9,319,31
20190801|2018-08-24 10:00,24,319,319.3,318.5,318.5,27
20190801|2018-08-24 10:30,24,319,319.4,318.6,319,73
20190801|2018-08-24 11:00,24,319.2,319.2,319.2,319.2,2
20190801|2018-08-24 11:30,24,319,319,318.5,318.5,26
20190801|2018-08-24 12:00,24,318.5,319.2,318.2,319.2,28
20190801|2018-08-24 12:30,24,318.9,318.9,318.4,318.4,5
20190801|2018-08-24 13:00,24,318.5,318.5,317.8,317.8,23
20190801|2018-08-26 19:00,27,317.8,317.8,315.8,315.8,13
20190801|2018-08-26 19:30,27,315.7,315.7,315.7,315.7,2
20190801|2018-08-27 00:30,27,315,315,315,315,26
20190801|2018-08-27 01:00,27,315,315,315,315,267
20190801|2018-08-27 03:00,27,314.8,314.8,314.8,314.8,2
20190801|2018-08-27 03:30,27,314.7,314.7,314.7,314.7,1
20190801|2018-08-27 04:30,27,315.1,315.2,315.1,315.2,2
20190801|2018-08-27 05:00,27,314.9,314.9,314.9,314.9,1
20190801|2018-08-27 06:00,27,315.2,315.2,314.7,314.7,5
20190801|2018-08-27 07:00,27,315.4,315.4,315.3,315.3,22
20190801|2018-08-27 07:30,27,315.1,315.1,315.1,315.1,1
20190801|2018-08-27 08:30,27,315.1,315.1,313.4,314.5,160
20190801|2018-08-27 09:00,27,314.4,315.8,314.4,315.6,31
20190801|2018-08-27 09:30,27,315.3,315.7,315.3,315.7,6
20190801|2018-08-27 10:00,27,316.5,317.3,316.4,317.1,37
20190801|2018-08-27 10:30,27,317.1,317.1,316.4,316.4,7
20190801|2018-08-27 11:00,27,316.9,316.9,315.8,315.8,30
20190801|2018-08-27 11:30,27,315.8,316,315.7,315.7,14
20190801|2018-08-27 12:00,27,315.5,316.2,315.5,315.8,12
20190801|2018-08-27 12:30,27,315.6,316,315.6,315.6,26
20190801|2018-08-27 13:00,27,315.4,315.4,315.3,315.3,2
20190801|2018-08-27 19:00,28,315.5,315.5,315,315,7
20190801|2018-08-28 06:00,28,315.8,315.8,315.8,315.8,5
20190801|2018-08-28 06:30,28,315.5,315.6,315.1,315.1,5
20190801|2018-08-28 07:00,28,315.1,315.1,314.9,314.9,20
20190801|2018-08-28 07:30,28,315.5,315.5,315.5,315.5,1
20190801|2018-08-28 08:30,28,315,315.5,312,314.1,196
20190801|2018-08-28 09:00,28,313.4,313.4,313,313,10
20190801|2018-08-28 09:30,28,312.7,313.3,312.7,313.3,44
20190801|2018-08-28 10:00,28,313.3,313.3,312.1,313.1,126
20190801|2018-08-28 10:30,28,312.8,313,312.7,313,661
20190801|2018-08-28 11:00,28,312.9,313.1,312.8,313.1,63
20190801|2018-08-28 11:30,28,313.4,313.6,313.1,313.2,105
20190801|2018-08-28 12:00,28,313.2,313.4,313.1,313.2,42
20190801|2018-08-28 12:30,28,312.7,313.4,312.7,313,57
20190801|2018-08-28 13:00,28,312.9,312.9,311.9,312.6,149
20190801|2018-08-28 19:00,29,312.6,312.6,311.7,311.8,10
20190801|2018-08-28 23:30,29,311.8,311.8,311.8,311.8,1
20190801|2018-08-29 05:00,29,311.8,312.2,311.8,312.2,14
20190801|2018-08-29 05:30,29,312.2,312.2,312.2,312.2,1
20190801|2018-08-29 06:00,29,312.2,312.4,312.2,312.4,3
20190801|2018-08-29 06:30,29,312.9,312.9,312.9,312.9,2
20190801|2018-08-29 07:00,29,313.9,314,313.8,313.8,11
20190801|2018-08-29 07:30,29,314.2,314.2,314,314,2
20190801|2018-08-29 08:30,29,314.9,314.9,313.6,313.6,47
20190801|2018-08-29 09:00,29,314.2,314.2,313.3,313.3,7
20190801|2018-08-29 09:30,29,312.8,313.2,312.5,313.2,20
20190801|2018-08-29 10:00,29,313.2,313.2,312.7,312.7,2
20190801|2018-08-29 10:30,29,313.1,313.7,313.1,313.6,18
20190801|2018-08-29 11:00,29,313.7,314.4,313.5,314,16
20190801|2018-08-29 11:30,29,314,314.1,313.3,313.3,19
20190801|2018-08-29 12:00,29,313.4,313.5,313,313,11
20190801|2018-08-29 12:30,29,313.3,313.7,312.9,313.1,17
20190801|2018-08-29 13:00,29,312.9,312.9,311.6,311.6,15
20190801|2018-08-29 19:00,30,312.9,312.9,312.9,312.9,2
20190801|2018-08-30 01:00,30,312.7,312.7,312.7,312.7,1
20190801|2018-08-30 01:30,30,312.8,312.8,312.8,312.8,1
20190801|2018-08-30 04:00,30,313,313,313,313,1
20190801|2018-08-30 04:30,30,313.2,313.2,313.2,313.2,3
20190801|2018-08-30 05:00,30,313.3,313.3,313.3,313.3,1
20190801|2018-08-30 06:30,30,313.3,313.3,313,313,2
20190801|2018-08-30 07:00,30,313.2,313.2,313.2,313.2,1
20190801|2018-08-30 08:30,30,312.7,312.7,310.4,310.5,77
20190801|2018-08-30 09:00,30,310.5,312,310.2,312,63
20190801|2018-08-30 09:30,30,312.2,312.5,311.7,311.8,42
20190801|2018-08-30 10:00,30,311.6,311.6,311.1,311.1,20
20190801|2018-08-30 10:30,30,310.9,311,310,310,27
20190801|2018-08-30 11:00,30,310.1,310.8,310.1,310.7,20
20190801|2018-08-30 11:30,30,310.3,310.6,310.1,310.2,15
20190801|2018-08-30 12:00,30,310.2,310.5,310.2,310.5,4
20190801|2018-08-30 12:30,30,310.5,310.5,309.8,310,39
20190801|2018-08-30 13:00,30,309.5,310,309.5,310,10
20190801|2018-08-30 19:00,31,309.6,309.6,309.6,309.6,3
20190801|2018-08-30 20:00,31,310.1,310.1,309.8,309.8,16
20190801|2018-08-31 02:00,31,310.5,310.5,309.7,309.7,3
20190801|2018-08-31 02:30,31,309.4,309.4,309.4,309.4,1
20190801|2018-08-31 03:00,31,309.7,309.7,309.5,309.7,23
20190801|2018-08-31 06:00,31,309.7,309.9,309.7,309.9,26
20190801|2018-08-31 06:30,31,309.5,309.5,309.5,309.5,2
20190801|2018-08-31 07:30,31,309.7,309.7,309.7,309.7,1
20190801|2018-08-31 08:30,31,309.3,309.8,308.7,309.1,43
20190801|2018-08-31 09:00,31,309.7,311.8,309.6,311.8,69
20190801|2018-08-31 09:30,31,311.8,312.6,311.5,311.9,38
20190801|2018-08-31 10:00,31,311.9,312.4,311.7,312.1,25
20190801|2018-08-31 10:30,31,311.6,311.7,311.2,311.2,48
20190801|2018-08-31 11:00,31,311.5,311.5,310.4,311,54
20190801|2018-08-31 11:30,31,311,312.4,311,312.4,11
20190801|2018-08-31 12:00,31,312.4,312.4,312.4,312.4,1
20190801|2018-08-31 12:30,31,311.5,311.8,311.4,311.8,8
20190801|2018-08-31 13:00,31,311.5,312.8,311,312.8,7
20190801|2018-09-03 21:30,4,312.8,312.8,312.8,312.8,1
20190801|2018-09-04 00:30,4,313.1,313.1,313.1,313.1,2
20190801|2018-09-04 02:00,4,313.4,314.4,313.4,314.4,31
20190801|2018-09-04 03:00,4,314.3,314.3,314.3,314.3,1
20190801|2018-09-04 03:30,4,314,314,314,314,36
20190801|2018-09-04 04:00,4,314.1,314.1,314.1,314.1,1
20190801|2018-09-04 06:30,4,313.2,313.2,312.9,312.9,2
20190801|2018-09-04 07:00,4,312.5,312.5,312.5,312.5,2
20190801|2018-09-04 08:30,4,311.3,311.3,311.3,311.3,1
20190801|2018-09-04 09:00,4,314.2,315.8,313.9,315.8,21
20190801|2018-09-04 09:30,4,315.5,315.6,314.9,315,15
20190801|2018-09-04 10:00,4,315.5,316.1,315.4,315.4,10
20190801|2018-09-04 10:30,4,316.1,316.1,315.2,315.2,2
20190801|2018-09-04 11:00,4,314.7,315.3,314.7,315.3,21
20190801|2018-09-04 11:30,4,315.1,315.2,314.5,315.2,4
20190801|2018-09-04 12:00,4,314.7,314.9,314.5,314.8,20
20190801|2018-09-04 13:00,4,314.7,314.7,313.9,314,29
20190801|2018-09-05 00:30,5,314.8,314.8,314.7,314.7,2
20190801|2018-09-05 04:30,5,314.9,314.9,314.9,314.9,1
20190801|2018-09-05 05:00,5,314.6,314.6,314.6,314.6,1
20190801|2018-09-05 06:30,5,314.4,314.4,314.3,314.3,5
20190801|2018-09-05 07:00,5,312.9,312.9,312.9,312.9,1
20190801|2018-09-05 08:30,5,313,313,313,313,1
20190801|2018-09-05 09:00,5,313.3,313.3,312.6,312.6,7
20190801|2018-09-05 09:30,5,313.1,313.2,313.1,313.2,2
20190801|2018-09-05 10:00,5,312.8,313.2,312.6,313.2,31
20190801|2018-09-05 10:30,5,313.2,313.7,313,313.7,21
20190801|2018-09-05 11:00,5,314.1,314.3,314.1,314.3,3
20190801|2018-09-05 11:30,5,313.9,313.9,313.4,313.4,6
20190801|2018-09-05 12:00,5,313.6,313.6,313.4,313.4,44
20190801|2018-09-05 13:00,5,313.1,313.8,313.1,313.8,2
20190801|2018-09-05 19:00,6,313.7,313.7,313.7,313.7,2
20190801|2018-09-06 02:00,6,313,313,313,313,1
20190801|2018-09-06 04:30,6,313.6,313.6,313.6,313.6,1
20190801|2018-09-06 07:30,6,314.2,314.2,314.2,314.2,3
20190801|2018-09-06 08:30,6,313.3,313.3,312.7,312.7,2
20190801|2018-09-06 09:00,6,312.7,313.3,312.7,313.3,22
20190801|2018-09-06 10:00,6,313.6,313.7,313,313.7,9
20190801|2018-09-06 10:30,6,314.3,314.3,314.2,314.2,7
20190801|2018-09-06 11:00,6,314.6,314.6,314.6,314.6,3
20190801|2018-09-06 11:30,6,315,315,314.5,314.5,6
20190801|2018-09-06 12:00,6,314.4,314.4,314.1,314.1,3
20190801|2018-09-06 12:30,6,314.1,315,314.1,314.9,16
20190801|2018-09-06 13:00,6,314.6,314.6,313.8,314.5,54
20190801|2018-09-07 02:00,7,314.3,314.3,314.3,314.3,1
20190801|2018-09-07 04:30,7,314.4,314.4,314.4,314.4,1
20190801|2018-09-07 08:30,7,315,317.9,315,317.7,7
20190801|2018-09-07 09:00,7,317.5,317.7,317.5,317.7,12
20190801|2018-09-07 10:00,7,318,318,317.8,317.8,4
20190801|2018-09-07 10:30,7,318.1,318.1,318.1,318.1,1
20190801|2018-09-07 11:00,7,316.1,316.1,315.9,315.9,15
20190801|2018-09-07 11:30,7,316.6,316.6,316.3,316.3,6
20190801|2018-09-07 12:00,7,317.2,317.2,316.9,316.9,11
20190801|2018-09-07 12:30,7,316.4,316.4,316.4,316.4,1
20190801|2018-09-07 13:00,7,316,317.2,315.9,317.2,8
20190801|2018-09-09 19:00,10,316.6,316.6,316.6,316.6,1
20190801|2018-09-10 00:00,10,316,316,316,316,1
20190801|2018-09-10 07:30,10,316.1,316.1,316.1,316.1,1
20190801|2018-09-10 08:30,10,316.1,317.6,316.1,317.6,4
20190801|2018-09-10 09:30,10,316.9,317.2,316.9,316.9,6
20190801|2018-09-10 10:00,10,316.9,317.2,316.9,317.2,2
20190801|2018-09-10 10:30,10,316.6,317.4,316.6,317.4,15
20190801|2018-09-10 11:00,10,317.2,317.5,316.7,317.5,3
20190801|2018-09-10 11:30,10,317.7,318.2,317.7,318.2,28
20190801|2018-09-10 12:00,10,318,318,317.7,317.7,3
20190801|2018-09-10 12:30,10,317.9,317.9,317.9,317.9,1
20190801|2018-09-10 13:00,10,316.9,317,316.9,317,6
20190801|2018-09-11 07:00,11,317,317,317,317,12
20190801|2018-09-11 08:30,11,316.7,316.7,314.3,314.5,45
20190801|2018-09-11 09:00,11,314.6,314.7,314.3,314.3,15
20190801|2018-09-11 09:30,11,314.6,314.7,314.4,314.7,29
20190801|2018-09-11 10:00,11,315.2,315.2,315.2,315.2,1
20190801|2018-09-11 10:30,11,314.7,314.7,314.6,314.6,5
20190801|2018-09-11 11:30,11,314.6,314.6,313.5,313.5,6
20190801|2018-09-11 12:00,11,313.3,313.4,313,313.4,31
20190801|2018-09-11 13:00,11,312.8,313.7,312.8,313.7,5
20190801|2018-09-12 02:30,12,312.4,312.4,312.4,312.4,3
20190801|2018-09-12 03:00,12,312.4,312.4,312.4,312.4,2
20190801|2018-09-12 03:30,12,312.2,312.4,312.2,312.2,4
20190801|2018-09-12 04:30,12,311.6,311.6,311.6,311.6,1
20190801|2018-09-12 05:30,12,311.9,311.9,311.7,311.7,5
20190801|2018-09-12 06:00,12,311.9,311.9,311.9,311.9,3
20190801|2018-09-12 07:00,12,311,311.6,311,311.6,30
20190801|2018-09-12 08:30,12,311.6,312.4,311.1,311.1,7
20190801|2018-09-12 09:00,12,311.4,311.4,311.1,311.1,2
20190801|2018-09-12 09:30,12,311.4,311.4,311.4,311.4,1
20190801|2018-09-12 10:00,12,311.2,312.4,310.9,312.4,6
20190801|2018-09-12 10:30,12,312.2,312.3,311.4,311.7,17
20190801|2018-09-12 11:00,12,310,316.5,310,314,9
20190801|2018-09-12 11:30,12,314.3,314.3,313.4,313.7,9
20190801|2018-09-12 12:00,12,314.6,314.6,314.2,314.2,3
20190801|2018-09-12 12:30,12,315.7,315.8,315.2,315.2,10
20190801|2018-09-12 13:00,12,314.7,315.4,314.7,315.4,14
20190801|2018-09-12 23:00,13,313.7,313.7,313.7,313.7,1
20190801|2018-09-13 01:00,13,313.7,313.7,313.7,313.7,30
20190801|2018-09-13 04:30,13,313.4,313.6,313.4,313.6,7
20190801|2018-09-13 06:30,13,314.1,314.1,314.1,314.1,1
20190801|2018-09-13 07:00,13,314.6,315.2,314.6,315.2,46
20190801|2018-09-13 08:30,13,314.6,316.2,314.6,315.8,10
20190801|2018-09-13 09:00,13,314.4,314.4,314.3,314.3,6
20190801|2018-09-13 09:30,13,314,314,313.7,313.7,14
20190801|2018-09-13 10:00,13,313.7,313.8,313.6,313.8,12
20190801|2018-09-13 10:30,13,314.2,314.4,314.2,314.3,17
20190801|2018-09-13 11:00,13,314.1,314.5,314,314,19
20190801|2018-09-13 11:30,13,313.7,314,313.7,313.8,42
20190801|2018-09-13 12:00,13,312.3,312.3,312.3,312.3,2
20190801|2018-09-13 12:30,13,312.8,313.5,312.8,313.4,5
20190801|2018-09-13 19:00,14,314.3,314.3,314.3,314.3,1
20190801|2018-09-14 04:30,14,313.8,313.8,313.8,313.8,5
20190801|2018-09-14 06:30,14,313.6,313.6,313.6,313.6,11
20190801|2018-09-14 09:00,14,312.5,312.5,312,312,6
20190801|2018-09-14 09:30,14,311.4,311.6,311,311.6,8
20190801|2018-09-14 10:00,14,312.4,312.5,311.9,312,14
20190801|2018-09-14 10:30,14,311.7,311.8,311.7,311.8,6
20190801|2018-09-14 11:00,14,311.9,311.9,311.3,311.9,9
20190801|2018-09-14 11:30,14,311.9,311.9,311.9,311.9,3
20190801|2018-09-14 12:00,14,311.9,311.9,311.9,311.9,2
20190801|2018-09-14 12:30,14,312.3,312.3,312.2,312.2,2
20190801|2018-09-14 13:00,14,312.3,312.3,311.6,311.7,15
20190801|2018-09-16 23:00,17,310.2,310.2,310.2,310.2,2
20190801|2018-09-17 01:00,17,310,310,310,310,1
20190801|2018-09-17 02:30,17,310.2,310.2,310.2,310.2,2
20190801|2018-09-17 04:30,17,310.7,310.8,310.7,310.8,7
20190801|2018-09-17 08:30,17,310.2,310.3,309.7,310.3,21
20190801|2018-09-17 09:00,17,309.7,310.7,309.7,310.4,11
20190801|2018-09-17 09:30,17,310.4,310.6,310.2,310.2,13
20190801|2018-09-17 10:00,17,310.5,310.9,310.3,310.3,30
20190801|2018-09-17 10:30,17,310.2,310.7,310.2,310.7,10
20190801|2018-09-17 11:00,17,310.6,310.8,310.6,310.7,34
20190801|2018-09-17 11:30,17,311.1,311.1,310.2,310.3,26
20190801|2018-09-17 12:00,17,310.5,310.5,310.5,310.5,1
20190801|2018-09-17 12:30,17,311,311,310.4,310.4,3
20190801|2018-09-17 13:00,17,310.8,310.8,310.1,310.4,48
20190801|2018-09-17 19:00,18,310.3,310.3,309.6,309.7,20
20190801|2018-09-17 19:30,18,309.7,309.7,309.7,309.7,1
20190801|2018-09-18 01:30,18,310,310,310,310,1
20190801|2018-09-18 02:00,18,310.4,310.4,310.4,310.4,3
20190801|2018-09-18 03:00,18,310.3,310.3,310.3,310.3,2
20190801|2018-09-18 03:30,18,309.7,309.7,309.7,309.7,2
20190801|2018-09-18 06:00,18,309.8,309.8,309.8,309.8,4
20190801|2018-09-18 07:00,18,309.9,309.9,309.9,309.9,1
20190801|2018-09-18 07:30,18,310,310,309.9,309.9,2
20190801|2018-09-18 08:30,18,309.2,309.4,308.5,308.6,46
20190801|2018-09-18 09:00,18,308.1,308.3,307.8,308.3,14
20190801|2018-09-18 09:30,18,308,308.7,308,308.6,30
20190801|2018-09-18 10:00,18,308.3,308.7,307.7,308,71
20190801|2018-09-18 10:30,18,307.7,307.8,307.5,307.8,34
20190801|2018-09-18 11:00,18,307.8,307.8,307.5,307.8,22
20190801|2018-09-18 11:30,18,307.8,308.6,307.7,308.6,11
20190801|2018-09-18 12:00,18,308.6,308.7,308.3,308.3,16
20190801|2018-09-18 12:30,18,308.4,309.2,308.1,309.2,18
20190801|2018-09-18 13:00,18,308.5,308.8,308.4,308.5,17
20190801|2018-09-18 19:00,19,308.6,309,308.6,309,4
20190801|2018-09-18 19:30,19,308,308,308,308,1
20190801|2018-09-19 02:00,19,308.7,308.9,308.7,308.9,11
20190801|2018-09-19 03:30,19,309,309.7,308.9,308.9,39
20190801|2018-09-19 04:00,19,309.3,309.6,309.3,309.6,3
20190801|2018-09-19 04:30,19,310.1,310.1,310.1,310.1,1
20190801|2018-09-19 05:00,19,310.2,310.2,310.2,310.2,1
20190801|2018-09-19 05:30,19,310.4,310.4,310.4,310.4,1
20190801|2018-09-19 06:30,19,310.5,310.7,310.5,310.7,7
20190801|2018-09-19 08:30,19,309.9,311.1,309.9,311,42
20190801|2018-09-19 09:00,19,311.1,312,310.9,312,22
20190801|2018-09-19 09:30,19,311.4,311.4,310.8,311.2,77
20190801|2018-09-19 10:00,19,311.1,311.2,310.7,310.7,11
20190801|2018-09-19 10:30,19,310.9,311.6,310.9,311.6,10
20190801|2018-09-19 11:00,19,311.1,311.6,311.1,311.6,14
20190801|2018-09-19 11:30,19,311.3,311.3,311.3,311.3,6
20190801|2018-09-19 12:00,19,312,312,312,312,1
20190801|2018-09-19 12:30,19,311.7,312.2,311.6,312.2,15
20190801|2018-09-19 13:00,19,312.3,312.9,312.1,312.9,4
20190801|2018-09-19 23:30,20,312,312,312,312,1
20190801|2018-09-20 00:30,20,312.5,312.5,312.5,312.5,1
20190801|2018-09-20 01:00,20,312.3,312.3,312.3,312.3,1
20190801|2018-09-20 01:30,20,312.2,312.2,312.2,312.2,1
20190801|2018-09-20 08:30,20,311.9,313.5,311.4,311.5,12
20190801|2018-09-20 09:00,20,311.4,312.5,311.4,311.6,27
20190801|2018-09-20 09:30,20,312.9,312.9,311.8,311.9,23
20190801|2018-09-20 10:00,20,311,311,311,311,1
20190801|2018-09-20 10:30,20,311.7,312.9,311.7,312.9,5
20190801|2018-09-20 11:00,20,312.9,315.8,312.9,315.8,34
20190801|2018-09-20 11:30,20,316.1,316.1,316.1,316.1,1
20190801|2018-09-20 12:30,20,318,318.5,318,318.5,30
20190801|2018-09-20 13:00,20,318.9,318.9,317.7,317.7,6
20190801|2018-09-20 19:00,21,317.5,317.8,317.5,317.8,4
20190801|2018-09-20 20:00,21,316,316,316,316,1
20190801|2018-09-20 20:30,21,315,315,315,315,1
20190801|2018-09-21 04:00,21,316.1,316.2,316.1,316.2,3
20190801|2018-09-21 08:30,21,316,316.9,316,316.5,4
20190801|2018-09-21 09:00,21,315.9,315.9,315.9,315.9,1
20190801|2018-09-21 09:30,21,314.2,314.9,313,313,18
20190801|2018-09-21 10:00,21,313.4,314,313.4,313.9,13
20190801|2018-09-21 10:30,21,312.5,313.3,312.5,313,51
20190801|2018-09-21 11:00,21,313.8,314,313.8,314,9
20190801|2018-09-21 11:30,21,313.6,313.8,313.4,313.4,9
20190801|2018-09-21 12:00,21,313.7,313.7,313.1,313.1,7
20190801|2018-09-21 12:30,21,313.4,313.6,313.3,313.3,4
20190801|2018-09-21 13:00,21,313.4,313.4,313,313,4
20190801|2018-09-23 19:00,24,312.8,312.8,312,312,3
20190801|2018-09-23 20:00,24,312.4,312.7,312.4,312.7,3
20190801|2018-09-23 20:30,24,312.6,312.6,312.6,312.6,2
20190801|2018-09-24 01:00,24,312.6,312.6,312.6,312.6,1
20190801|2018-09-24 02:30,24,311.9,311.9,311.9,311.9,1
20190801|2018-09-24 05:30,24,312.4,312.4,311.9,311.9,2
20190801|2018-09-24 07:00,24,312.3,312.3,312,312,3
20190801|2018-09-24 07:30,24,312.2,312.2,312,312,3
20190801|2018-09-24 08:30,24,311,311.3,310.2,311.3,7
20190801|2018-09-24 09:00,24,311.6,311.6,311.4,311.4,7
20190801|2018-09-24 09:30,24,310.5,310.5,309.8,310.1,14
20190801|2018-09-24 10:00,24,310.3,310.4,310.3,310.4,7
20190801|2018-09-24 10:30,24,310.6,311.1,310.6,311.1,3
20190801|2018-09-24 11:00,24,311.1,311.1,310.5,310.5,10
20190801|2018-09-24 11:30,24,310.5,310.5,310.3,310.5,3
20190801|2018-09-24 12:00,24,311.1,311.1,310.9,311,6
20190801|2018-09-24 12:30,24,311.1,311.4,310.8,311.4,19
20190801|2018-09-24 13:00,24,311.1,311.1,310.7,310.8,28
20190801|2018-09-24 19:00,25,310.1,310.1,310,310,2
20190801|2018-09-24 19:30,25,310.1,310.1,310.1,310.1,2
20190801|2018-09-25 00:30,25,312.6,312.6,312.6,312.6,1
20190801|2018-09-25 01:30,25,312.2,312.2,312.2,312.2,1
20190801|2018-09-25 02:00,25,312,312.3,312,312.3,2
20190801|2018-09-25 04:00,25,312.5,312.5,312.5,312.5,2
20190801|2018-09-25 05:30,25,312.8,313.1,312.8,313.1,3
20190801|2018-09-25 07:00,25,312.9,312.9,312.6,312.7,4
20190801|2018-09-25 07:30,25,312.7,312.7,312.7,312.7,1
20190801|2018-09-25 08:30,25,313.3,316.6,313.3,316.6,14
20190801|2018-09-25 09:00,25,316.4,316.4,315.2,315.2,9
20190801|2018-09-25 09:30,25,315.7,315.7,313.5,313.5,13
20190801|2018-09-25 10:00,25,312.6,313.8,312.6,313.8,7
20190801|2018-09-25 10:30,25,312.8,313,312.8,313,3
20190801|2018-09-25 11:00,25,311.6,311.9,311.6,311.8,3
20190801|2018-09-25 11:30,25,312.1,312.2,311.6,311.7,6
20190801|2018-09-25 12:00,25,311.2,311.2,311.2,311.2,1
20190801|2018-09-25 12:30,25,311.5,312.6,311.5,312.6,22
20190801|2018-09-25 13:00,25,312.2,312.6,312.2,312.6,2
20190801|2018-09-26 01:00,26,313.5,313.5,313.5,313.5,1
20190801|2018-09-26 04:30,26,313.9,313.9,313.9,313.9,1
20190801|2018-09-26 05:00,26,313.9,313.9,313.9,313.9,2
20190801|2018-09-26 07:00,26,313.7,313.7,313.7,313.7,2
20190801|2018-09-26 08:30,26,313.5,314.2,313.5,314.2,20
20190801|2018-09-26 09:00,26,313.6,313.6,313.6,313.6,1
20190801|2018-09-26 09:30,26,313.6,313.6,313.1,313.4,4
20190801|2018-09-26 10:00,26,314.3,314.3,314.3,314.3,2
20190801|2018-09-26 10:30,26,314.3,314.3,313.5,313.5,5
20190801|2018-09-26 11:00,26,312.6,313,312.6,313,5
20190801|2018-09-26 11:30,26,313,313.4,312.9,313.4,51
20190801|2018-09-26 12:00,26,313.5,313.5,313.4,313.4,8
20190801|2018-09-26 12:30,26,313.2,313.2,312.4,312.6,13
20190801|2018-09-26 13:00,26,312.4,313.1,312.1,313,18
20190801|2018-09-27 06:30,27,313.2,313.2,313.1,313.1,2
20190801|2018-09-27 07:00,27,312.7,314.1,312.6,314.1,13
20190801|2018-09-27 08:30,27,314,314,313.4,313.5,3
20190801|2018-09-27 09:30,27,313.6,313.6,313.5,313.5,5
20190801|2018-09-27 10:00,27,314.1,314.2,313.9,313.9,6
20190801|2018-09-27 10:30,27,313.8,313.8,313.5,313.5,3
20190801|2018-09-27 11:30,27,313.9,314.2,313.9,314.1,31
20190801|2018-09-27 12:00,27,314.1,314.1,313.8,313.8,8
20190801|2018-09-27 12:30,27,313.5,313.5,313.5,313.5,2
20190801|2018-09-27 22:30,28,313.8,313.8,313.8,313.8,1
20190801|2018-09-27 23:30,28,313.5,313.5,313.5,313.5,1
20190801|2018-09-28 00:30,28,313.5,313.5,313.5,313.5,1
20190801|2018-09-28 01:30,28,313.8,313.8,313.8,313.8,1
20190801|2018-09-28 04:00,28,314.9,314.9,314.9,314.9,1
20190801|2018-09-28 05:00,28,314.7,314.7,314,314,36
20190801|2018-09-28 06:30,28,314,314,314,314,1
20190801|2018-09-28 07:00,28,313.9,313.9,313.4,313.4,4
20190801|2018-09-28 07:30,28,313.7,313.7,313.7,313.7,1
20190801|2018-09-28 08:30,28,311.8,312.7,311.8,312.3,3
20190801|2018-09-28 09:00,28,312.3,312.5,312.3,312.5,3
20190801|2018-09-28 09:30,28,312.6,313.1,312.6,313.1,4
20190801|2018-09-28 10:00,28,312.9,312.9,312.9,312.9,3
20190801|2018-09-28 10:30,28,313,313,312.4,312.9,4
20190801|2018-09-28 11:00,28,312,312,309,310,72
20190801|2018-09-28 11:30,28,310,310.1,310,310.1,5
20190801|2018-09-28 12:00,28,309.5,309.5,309.1,309.4,20
20190801|2018-09-28 12:30,28,309.3,309.4,308.7,308.7,17
20190801|2018-09-28 13:00,28,309.4,309.8,309.2,309.8,3
20190801|2018-09-30 21:00,1,309.1,309.1,309.1,309.1,1
20190801|2018-09-30 21:30,1,309,309,309,309,4
20190801|2018-09-30 23:30,1,309.4,309.4,309.4,309.4,1
20190801|2018-10-01 03:00,1,309.1,309.1,309.1,309.1,1
20190801|2018-10-01 07:30,1,310.2,311,310.2,311,2
20190801|2018-10-01 08:30,1,314,314.4,314,314.4,3
20190801|2018-10-01 09:00,1,314.4,314.6,314.3,314.3,13
20190801|2018-10-01 09:30,1,314,314,314,314,1
20190801|2018-10-01 10:00,1,315.8,316.1,315.8,316.1,3
20190801|2018-10-01 10:30,1,314.7,315,314.7,315,3
20190801|2018-10-01 11:00,1,315.6,315.7,315.2,315.2,10
20190801|2018-10-01 11:30,1,315,315,314.5,314.5,3
20190801|2018-10-01 12:00,1,315.1,315.1,315.1,315.1,1
20190801|2018-10-01 12:30,1,314.9,314.9,313.2,313.2,7
20190801|2018-10-01 13:00,1,313.3,313.3,312.8,312.8,13
20190801|2018-10-01 19:00,2,313.4,313.4,313.4,313.4,2
20190801|2018-10-01 21:30,2,312.9,312.9,312.9,312.9,2
20190801|2018-10-01 23:30,2,312.9,312.9,312.9,312.9,1
20190801|2018-10-02 01:30,2,312.8,312.8,312.8,312.8,6
20190801|2018-10-02 03:00,2,313,313,313,313,1
20190801|2018-10-02 05:30,2,312.8,312.8,312.8,312.8,1
20190801|2018-10-02 06:30,2,312.5,312.5,312.5,312.5,1
20190801|2018-10-02 08:30,2,313.6,313.8,312.7,313,13
20190801|2018-10-02 09:00,2,312.3,312.9,311.9,312.8,27
20190801|2018-10-02 09:30,2,313.5,313.8,313.4,313.8,24
20190801|2018-10-02 10:00,2,313.3,314.4,313.2,314.4,7
20190801|2018-10-02 10:30,2,314.1,314.1,313.4,313.4,5
20190801|2018-10-02 11:00,2,313.6,314,313.6,314,4
20190801|2018-10-02 11:30,2,314,314.2,313.7,314.2,8
20190801|2018-10-02 12:00,2,313.5,314.8,313.5,314.8,5
20190801|2018-10-02 12:30,2,315.2,315.2,314.9,314.9,2
20190801|2018-10-02 13:00,2,315.5,315.6,315.5,315.5,3
20190801|2018-10-03 07:30,3,316.8,316.8,316.8,316.8,5
20190801|2018-10-03 08:30,3,317.1,317.1,314.9,315,24
20190801|2018-10-03 09:00,3,314.7,315,314.7,315,3
20190801|2018-10-03 09:30,3,314.7,314.7,314.7,314.7,2
20190801|2018-10-03 10:00,3,313.1,313.6,313.1,313.6,6
20190801|2018-10-03 11:00,3,313.5,313.6,313.5,313.6,12
20190801|2018-10-03 11:30,3,313.1,313.2,313.1,313.1,7
20190801|2018-10-03 12:00,3,313.6,313.7,313.6,313.7,6
20190801|2018-10-03 13:00,3,312.8,312.8,312.6,312.6,7
20190801|2018-10-03 22:30,4,312.5,312.5,312.5,312.5,2
20190801|2018-10-04 05:00,4,313.1,313.1,313.1,313.1,1
20190801|2018-10-04 06:30,4,314,314,314,314,1
20190801|2018-10-04 08:30,4,314,314,314,314,1
20190801|2018-10-04 09:30,4,314.6,314.6,314.6,314.6,2
20190801|2018-10-04 10:00,4,315.3,315.3,315.1,315.2,6
20190801|2018-10-04 10:30,4,315.3,315.4,315.3,315.4,3
20190801|2018-10-04 11:00,4,315.2,315.2,315.2,315.2,2
20190801|2018-10-04 11:30,4,314.6,314.7,314.6,314.7,2
20190801|2018-10-04 12:00,4,314.9,315,314.6,315,5
20190801|2018-10-04 12:30,4,313.8,313.8,313.7,313.7,7
20190801|2018-10-04 13:00,4,313.2,313.5,312.6,313.5,5
20190801|2018-10-04 19:00,5,313,313.2,313,313.2,6
20190801|2018-10-04 22:30,5,314.1,314.1,314.1,314.1,1
20190801|2018-10-05 04:00,5,313.7,313.7,313.7,313.7,6
20190801|2018-10-05 08:30,5,314.2,314.2,312.1,312.2,15
20190801|2018-10-05 09:00,5,311.3,312.1,311.3,312.1,3
20190801|2018-10-05 09:30,5,312,313.9,311.9,313.7,18
20190801|2018-10-05 10:00,5,314.4,314.4,313.9,313.9,2
20190801|2018-10-05 10:30,5,314.1,314.1,314.1,314.1,8
20190801|2018-10-05 11:30,5,316.3,316.6,316.3,316.6,6
20190801|2018-10-05 12:00,5,316.8,317.3,316.6,316.6,4
20190801|2018-10-05 12:30,5,316.9,316.9,316.9,316.9,3
20190801|2018-10-05 13:00,5,318.1,318.1,318.1,318.1,1
20190801|2018-10-07 19:00,8,319.7,319.7,319.7,319.7,1
20190801|2018-10-08 00:00,8,319.2,319.2,319.1,319.1,2
20190801|2018-10-08 01:00,8,319.6,319.6,319.6,319.6,1
20190801|2018-10-08 02:00,8,319.6,319.6,319.6,319.6,1
20190801|2018-10-08 03:30,8,317.8,317.8,316.9,316.9,3
20190801|2018-10-08 05:00,8,317.5,317.5,317.5,317.5,1
20190801|2018-10-08 06:30,8,318.5,318.5,318.5,318.5,1
20190801|2018-10-08 07:30,8,317.7,317.7,317.7,317.7,1
20190801|2018-10-08 08:30,8,317,317.3,317,317.3,2
20190801|2018-10-08 09:00,8,317.4,318,317.4,318,3
20190801|2018-10-08 10:00,8,318.7,318.9,318.7,318.9,4
20190801|2018-10-08 10:30,8,318.6,318.6,317.3,317.3,2
20190801|2018-10-08 11:00,8,317.6,317.6,317.6,317.6,1
20190801|2018-10-08 11:30,8,317.2,317.3,316.7,316.7,11
20190801|2018-10-08 12:00,8,317.2,317.2,317,317,3
20190801|2018-10-08 12:30,8,317.3,317.3,317.3,317.3,2
20190801|2018-10-08 13:00,8,317.1,317.3,316.9,317.3,5
20190801|2018-10-09 05:30,9,316.3,316.3,316.3,316.3,5
20190801|2018-10-09 06:00,9,315.8,315.8,315.8,315.8,1
20190801|2018-10-09 06:30,9,315.6,315.6,315.6,315.6,1
20190801|2018-10-09 07:00,9,315.6,315.6,315.6,315.6,1
20190801|2018-10-09 08:30,9,316.8,317.4,316.7,317.2,15
20190801|2018-10-09 09:30,9,317.5,317.5,317.1,317.1,6
20190801|2018-10-09 10:00,9,316.9,316.9,316,316,3
20190801|2018-10-09 10:30,9,316.5,317.1,316.5,317.1,7
20190801|2018-10-09 11:00,9,317.2,317.2,317.2,317.2,1
20190801|2018-10-09 11:30,9,316.8,316.8,316.8,316.8,12
20190801|2018-10-09 12:00,9,316.1,316.1,315.7,315.7,4
20190801|2018-10-09 12:30,9,315.2,315.2,315.2,315.2,1
20190801|2018-10-09 13:00,9,315.7,316.3,315.7,316.3,3
20190801|2018-10-10 09:00,10,314.4,314.4,313.8,313.8,7
20190801|2018-10-10 09:30,10,313.6,313.6,313,313,6
20190801|2018-10-10 10:00,10,312.5,312.5,312.5,312.5,2
20190801|2018-10-10 10:30,10,312.4,313.4,312,313.4,24
20190801|2018-10-10 11:00,10,313.2,313.2,313.1,313.1,2
20190801|2018-10-10 11:30,10,312.7,312.7,312.7,312.7,1
20190801|2018-10-10 12:00,10,312.9,313.5,312.9,313.5,5
20190801|2018-10-10 12:30,10,313.6,313.6,313.6,313.6,2
20190801|2018-10-10 13:00,10,313.4,313.8,313.3,313.8,5
20190801|2018-10-10 19:00,11,313.2,313.2,313.2,313.2,1
20190801|2018-10-10 19:30,11,313,313,313,313,2
20190801|2018-10-10 21:30,11,313,313,313,313,1
20190801|2018-10-11 02:30,11,312.4,312.4,312.4,312.4,1
20190801|2018-10-11 05:00,11,312.4,312.4,312.4,312.4,3
20190801|2018-10-11 06:00,11,312.3,312.3,312.3,312.3,1
20190801|2018-10-11 07:00,11,312.6,312.6,312.6,312.6,10
20190801|2018-10-11 07:30,11,312.6,312.9,312.6,312.9,4
20190801|2018-10-11 08:30,11,312.2,312.3,312.2,312.2,8
20190801|2018-10-11 09:00,11,313.9,314.1,313.9,314.1,6
20190801|2018-10-11 10:00,11,313.1,313.1,313,313,3
20190801|2018-10-11 10:30,11,312.9,313,311.9,312.2,32
20190801|2018-10-11 11:00,11,312.7,317.3,312.1,315,55
20190801|2018-10-11 11:30,11,314.8,314.9,314,314.9,11
20190801|2018-10-11 12:00,11,315.2,315.7,315.2,315.7,3
20190801|2018-10-11 12:30,11,315.3,315.3,314.7,314.7,7
20190801|2018-10-11 13:00,11,315.5,315.7,315.1,315.7,3
20190801|2018-10-11 19:00,12,315.3,315.3,315.3,315.3,1
20190801|2018-10-11 21:30,12,317.1,317.1,317.1,317.1,1
20190801|2018-10-12 00:30,12,316.4,316.4,316.4,316.4,1
20190801|2018-10-12 01:30,12,316.6,316.6,316.6,316.6,1
20190801|2018-10-12 02:30,12,316.3,316.3,316.3,316.3,1
20190801|2018-10-12 03:30,12,316.3,316.3,316.3,316.3,1
20190801|2018-10-12 05:30,12,316.1,316.1,315.4,315.4,3
20190801|2018-10-12 06:30,12,315,315,315,315,1
20190801|2018-10-12 07:00,12,315.7,315.7,315.7,315.7,1
20190801|2018-10-12 08:30,12,315.2,316,315,315.3,21
20190801|2018-10-12 10:00,12,316.3,316.3,316,316,3
20190801|2018-10-12 10:30,12,316,316.3,316,316.3,2
20190801|2018-10-12 11:00,12,315.8,316.7,315.8,316.7,10
20190801|2018-10-12 11:30,12,316.7,316.7,316.6,316.6,9
20190801|2018-10-12 12:30,12,316.2,316.3,316.2,316.3,11
20190801|2018-10-12 13:00,12,316.6,316.6,316.5,316.5,5
20190801|2018-10-14 19:00,15,316.6,316.6,316.6,316.6,1
20190801|2018-10-15 06:30,15,316,316,316,316,4
20190801|2018-10-15 08:30,15,318.4,320.6,318.4,320.6,3
20190801|2018-10-15 09:00,15,320.2,320.2,320.2,320.2,1
20190801|2018-10-15 09:30,15,320.8,320.8,320.8,320.8,2
20190801|2018-10-15 10:00,15,320.9,322.9,320.8,322.9,5
20190801|2018-10-15 10:30,15,323.4,323.4,323.4,323.4,2
20190801|2018-10-15 11:00,15,323.1,323.7,322.8,323.7,5
20190801|2018-10-15 11:30,15,323.7,324.8,323.7,324.5,7
20190801|2018-10-15 12:00,15,325.2,325.5,325,325.2,27
20190801|2018-10-15 12:30,15,325.3,325.3,324.7,324.9,46
20190801|2018-10-15 13:00,15,324.9,325.3,324.9,324.9,10
20190801|2018-10-15 20:00,16,324,324,324,324,1
20190801|2018-10-15 23:00,16,324.2,324.2,324.2,324.2,2
20190801|2018-10-15 23:30,16,324.1,324.1,323.9,323.9,3
20190801|2018-10-16 07:00,16,323.5,323.5,323,323,4
20190801|2018-10-16 08:30,16,322.7,322.7,321.8,321.8,6
20190801|2018-10-16 09:00,16,322.4,322.5,322.4,322.4,5
20190801|2018-10-16 11:00,16,320.4,320.4,320.4,320.4,5
20190801|2018-10-16 11:30,16,321,321,320.8,320.8,3
20190801|2018-10-16 12:00,16,320.7,320.7,320.6,320.6,2
20190801|2018-10-16 12:30,16,320.5,320.5,320.5,320.5,4
20190801|2018-10-16 13:00,16,321.3,321.3,321.3,321.3,1
20190801|2018-10-16 23:30,17,320.8,320.8,320.8,320.8,1
20190801|2018-10-17 00:00,17,320.9,320.9,320.9,320.9,1
20190801|2018-10-17 04:00,17,321.6,321.6,321.6,321.6,1
20190801|2018-10-17 07:00,17,321.2,321.2,321.2,321.2,1
20190801|2018-10-17 07:30,17,321.1,321.2,321.1,321.2,2
20190801|2018-10-17 08:30,17,322.9,322.9,322.9,322.9,3
20190801|2018-10-17 09:00,17,322.6,322.6,322.6,322.6,1
20190801|2018-10-17 10:00,17,323,323.1,323,323.1,8
20190801|2018-10-17 10:30,17,323.8,324.2,323.8,324.2,3
20190801|2018-10-17 11:00,17,324.8,324.8,324.8,324.8,1
20190801|2018-10-17 11:30,17,324,324.3,324,324.3,2
20190801|2018-10-17 12:00,17,323.8,323.8,323.8,323.8,1
20190801|2018-10-17 13:00,17,322.1,322.3,321.7,322.3,7
20190801|2018-10-17 20:00,18,320.8,320.8,320.6,320.6,9
20190801|2018-10-18 02:30,18,320.7,320.7,320.7,320.7,1
20190801|2018-10-18 03:00,18,320.7,320.7,320.7,320.7,2
20190801|2018-10-18 05:00,18,320.7,320.9,320.7,320.9,3
20190801|2018-10-18 08:30,18,317.9,318.3,317.9,318.3,8
20190801|2018-10-18 09:00,18,318.6,318.6,318.6,318.6,1
20190801|2018-10-18 10:00,18,318.1,318.2,317.5,318.1,15
20190801|2018-10-18 10:30,18,316.9,316.9,316.9,316.9,1
20190801|2018-10-18 11:00,18,316.9,317.2,316.9,317.2,9
20190801|2018-10-18 11:30,18,317.2,317.2,315.6,315.6,12
20190801|2018-10-18 12:00,18,316,316.1,315.5,315.8,38
20190801|2018-10-18 12:30,18,315.8,316.6,315.8,316.6,13
20190801|2018-10-18 13:00,18,316.9,317.1,316.2,316.2,3
20190801|2018-10-18 20:00,19,316.4,316.4,316.4,316.4,3
20190801|2018-10-19 00:30,19,316.4,316.4,316.4,316.4,1
20190801|2018-10-19 04:00,19,317.7,317.7,317.7,317.7,1
20190801|2018-10-19 04:30,19,317.9,317.9,317.9,317.9,1
20190801|2018-10-19 05:00,19,318,318,317.9,317.9,17
20190801|2018-10-19 06:30,19,317.4,317.4,317.4,317.4,1
20190801|2018-10-19 07:30,19,317.3,317.3,317.3,317.3,1
20190801|2018-10-19 08:30,19,315,315,315,315,14
20190801|2018-10-19 09:00,19,315.1,315.1,315.1,315.1,1
20190801|2018-10-19 09:30,19,314.5,314.5,313.8,314,9
20190801|2018-10-19 10:00,19,314.6,314.6,313.9,313.9,5
20190801|2018-10-19 10:30,19,313.7,314.5,313.7,314.5,7
20190801|2018-10-19 11:00,19,314.9,315,314.4,314.4,6
20190801|2018-10-19 11:30,19,314.3,314.5,314.3,314.5,10
20190801|2018-10-19 12:00,19,314.4,314.4,314,314,3
20190801|2018-10-19 12:30,19,313.7,314,313.7,314,2
20190801|2018-10-19 13:00,19,313.9,314.1,313.9,314.1,14
20190801|2018-10-21 19:00,22,313.9,313.9,313.9,313.9,1
20190801|2018-10-22 06:30,22,313.9,313.9,313.9,313.9,3
20190801|2018-10-22 07:00,22,313.9,313.9,313.9,313.9,1
20190801|2018-10-22 08:30,22,315.3,317.1,315.3,317,6
20190801|2018-10-22 09:00,22,316.1,316.6,316.1,316.6,5
20190801|2018-10-22 10:00,22,315.3,315.3,315.3,315.3,6
20190801|2018-10-22 10:30,22,314.8,314.9,314.8,314.9,3
20190801|2018-10-22 11:00,22,315.3,315.7,315.2,315.2,18
20190801|2018-10-22 11:30,22,315,315.3,314.8,315.3,4
20190801|2018-10-22 12:00,22,314.7,315.4,314.7,315.4,14
20190801|2018-10-22 12:30,22,315.2,315.7,315.2,315.7,55
20190801|2018-10-22 13:00,22,315.3,316.2,315.3,315.5,14
20190801|2018-10-22 19:00,23,315.2,315.2,315.2,315.2,1
20190801|2018-10-22 21:30,23,314.6,314.6,314.6,314.6,1
20190801|2018-10-22 22:00,23,314.6,314.7,314.5,314.5,8
20190801|2018-10-22 22:30,23,314.7,315,314.7,314.9,21
20190801|2018-10-23 04:00,23,315.1,315.1,315.1,315.1,1
20190801|2018-10-23 05:30,23,315.5,315.5,315.5,315.5,2
20190801|2018-10-23 06:30,23,315.5,315.5,315.2,315.2,30
20190801|2018-10-23 07:00,23,315.1,315.3,315,315.1,13
20190801|2018-10-23 07:30,23,315,315.6,315,315.5,3
20190801|2018-10-23 08:30,23,315.5,316,315.1,315.8,72
20190801|2018-10-23 09:00,23,316.2,316.4,315.5,316.3,10
20190801|2018-10-23 09:30,23,316,316,316,316,2
20190801|2018-10-23 10:00,23,315.9,316.1,315.9,316.1,5
20190801|2018-10-23 10:30,23,316.6,316.6,316.6,316.6,5
20190801|2018-10-23 11:00,23,316.3,316.4,316.3,316.4,4
20190801|2018-10-23 11:30,23,316.6,316.6,316.6,316.6,4
20190801|2018-10-23 12:00,23,316.9,317.5,316.9,317.5,10
20190801|2018-10-23 13:00,23,316.9,317.1,316.4,316.4,3
20190801|2018-10-23 19:00,24,316.7,316.7,316.7,316.7,2
20190801|2018-10-24 03:00,24,316,316,315.8,315.8,3
20190801|2018-10-24 05:30,24,315.3,315.3,315.3,315.3,1
20190801|2018-10-24 06:30,24,315.6,315.6,315.3,315.3,3
20190801|2018-10-24 08:30,24,315.2,315.2,313.8,313.8,22
20190801|2018-10-24 09:00,24,313.5,313.8,313.5,313.6,49
20190801|2018-10-24 09:30,24,313.7,313.9,313.7,313.8,17
20190801|2018-10-24 10:00,24,313.8,313.8,313.3,313.5,40
20190801|2018-10-24 10:30,24,313.3,313.8,313.3,313.6,16
20190801|2018-10-24 11:00,24,313.3,313.3,313.2,313.2,4
20190801|2018-10-24 11:30,24,313.4,313.5,313.4,313.5,11
20190801|2018-10-24 12:00,24,313.4,313.5,313.2,313.2,16
20190801|2018-10-24 12:30,24,313.2,313.3,312.9,312.9,23
20190801|2018-10-24 13:00,24,313.2,313.5,313,313.4,40
20190801|2018-10-24 19:00,25,313.3,313.4,313.3,313.4,4
20190801|2018-10-24 22:30,25,313,313,313,313,1
20190801|2018-10-25 00:30,25,313.1,313.1,313.1,313.1,1
20190801|2018-10-25 01:00,25,313.2,313.2,313.2,313.2,1
20190801|2018-10-25 02:00,25,313.1,313.1,313.1,313.1,2
20190801|2018-10-25 02:30,25,313,313,313,313,5
20190801|2018-10-25 03:30,25,313,313,313,313,6
20190801|2018-10-25 06:30,25,312.7,312.7,312.7,312.7,2
20190801|2018-10-25 07:00,25,312.7,312.7,312.7,312.7,1
20190801|2018-10-25 07:30,25,312.7,312.7,312.7,312.7,15
20190801|2018-10-25 08:30,25,312.6,312.6,311.8,311.8,36
20190801|2018-10-25 09:00,25,312.9,312.9,312.1,312.1,13
20190801|2018-10-25 09:30,25,311.5,312,311.5,311.5,19
20190801|2018-10-25 10:00,25,311.4,311.4,311.2,311.2,8
20190801|2018-10-25 10:30,25,311,311,311,311,5
20190801|2018-10-25 11:00,25,310.8,311,310.5,310.5,20
20190801|2018-10-25 11:30,25,310.7,310.9,310.5,310.9,9
20190801|2018-10-25 12:00,25,310.8,310.8,310.7,310.7,13
20190801|2018-10-25 12:30,25,310.6,311.2,310.6,311.2,10
20190801|2018-10-25 13:00,25,311.1,311.7,310.3,311.1,226
20190801|2018-10-25 19:00,26,311.1,311.1,311.1,311.1,4
20190801|2018-10-25 21:00,26,311.5,311.5,311.5,311.5,1
20190801|2018-10-25 21:30,26,312,312,312,312,2
20190801|2018-10-26 04:00,26,312.3,312.3,312.3,312.3,2
20190801|2018-10-26 08:30,26,313.7,313.7,313.3,313.3,15
20190801|2018-10-26 09:00,26,314,314,313.5,313.6,24
20190801|2018-10-26 09:30,26,313.2,313.8,313.2,313.3,15
20190801|2018-10-26 10:00,26,313.5,313.5,313,313,9
20190801|2018-10-26 10:30,26,313.7,314.2,313.7,314.1,4
20190801|2018-10-26 11:00,26,313.5,313.5,313.5,313.5,1
20190801|2018-10-26 11:30,26,314.2,314.2,314.2,314.2,2
20190801|2018-10-26 12:00,26,314.1,314.1,313.8,313.8,6
20190801|2018-10-26 13:00,26,313.7,313.8,313.4,313.8,15
20190801|2018-10-29 02:00,29,315.2,315.2,315.2,315.2,2
20190801|2018-10-29 03:30,29,315.9,315.9,315.7,315.7,6
20190801|2018-10-29 06:30,29,315,315,314.9,314.9,3
20190801|2018-10-29 08:30,29,314.9,314.9,313.5,313.5,4
20190801|2018-10-29 09:00,29,313.2,313.2,312.7,312.7,3
20190801|2018-10-29 09:30,29,312.9,313.1,312.9,313.1,8
20190801|2018-10-29 10:00,29,312.2,312.2,312.2,312.2,3
20190801|2018-10-29 10:30,29,311.9,312.3,311.9,312.2,6
20190801|2018-10-29 11:00,29,312,312,312,312,9
20190801|2018-10-29 12:00,29,312.1,312.1,312.1,312.1,4
20190801|2018-10-29 12:30,29,311.8,313,311.8,312.7,12
20190801|2018-10-29 13:00,29,312.3,312.5,312.2,312.2,12
20190801|2018-10-29 19:00,30,313.7,313.7,312.6,312.6,3
20190801|2018-10-29 21:30,30,312.3,312.3,312.3,312.3,1
20190801|2018-10-29 22:00,30,312,312.6,312,312.6,2
20190801|2018-10-29 22:30,30,312.4,312.8,312.4,312.8,2
20190801|2018-10-30 01:30,30,312.2,312.2,312.2,312.2,1
20190801|2018-10-30 04:30,30,313.3,313.3,313.3,313.3,1
20190801|2018-10-30 06:30,30,313.6,313.6,313.6,313.6,1
20190801|2018-10-30 08:30,30,312.7,313.1,312.7,313.1,3
20190801|2018-10-30 09:30,30,311.1,311.1,311.1,311.1,2
20190801|2018-10-30 10:00,30,311,311.4,311,311.4,2
20190801|2018-10-30 10:30,30,311.5,311.5,311.1,311.1,6
20190801|2018-10-30 11:00,30,310.9,311.2,310.9,310.9,39
20190801|2018-10-30 11:30,30,311.1,311.1,310.9,310.9,14
20190801|2018-10-30 12:00,30,310.9,311.1,310.8,311,21
20190801|2018-10-30 12:30,30,310.5,310.8,310.5,310.7,17
20190801|2018-10-30 13:00,30,310.4,310.4,310.1,310.4,25
20190801|2018-10-30 19:00,31,310.1,310.1,309.9,310,36
20190801|2018-10-30 20:00,31,309.9,309.9,309.9,309.9,2
20190801|2018-10-31 01:00,31,310.8,310.8,310.8,310.8,1
20190801|2018-10-31 02:00,31,311,311,310.9,310.9,2
20190801|2018-10-31 06:00,31,310.5,310.5,310.5,310.5,3
20190801|2018-10-31 07:00,31,310.8,310.8,310.8,310.8,1
20190801|2018-10-31 07:30,31,310.6,310.6,310.3,310.3,3
20190801|2018-10-31 08:30,31,310.3,310.3,309.5,309.5,9
20190801|2018-10-31 09:00,31,309.3,309.8,309.2,309.6,16
20190801|2018-10-31 09:30,31,310,310.6,309.9,310.6,25
20190801|2018-10-31 10:00,31,310,312.2,310,312.2,13
20190801|2018-10-31 10:30,31,313.1,313.3,312.2,313.3,27
20190801|2018-10-31 11:00,31,312.9,313.4,312.5,312.5,23
20190801|2018-10-31 11:30,31,312,312,311.8,311.8,6
20190801|2018-10-31 12:00,31,311.5,311.5,311.5,311.5,2
20190801|2018-10-31 12:30,31,311.7,311.7,311,311,19
20190801|2018-10-31 13:00,31,311,313,311,313,18
20190801|2018-11-01 03:30,1,311.5,311.5,311.5,311.5,1
20190801|2018-11-01 04:30,1,311.9,311.9,311.9,311.9,1
20190801|2018-11-01 06:00,1,311.8,311.8,311.8,311.8,1
20190801|2018-11-01 07:30,1,312.1,312.1,312.1,312.1,1
20190801|2018-11-01 08:30,1,312.1,313.6,311.1,313.6,12
20190801|2018-11-01 09:00,1,312.9,318.3,312.9,318.3,22
20190801|2018-11-01 09:30,1,317.5,317.5,317.5,317.5,1
20190801|2018-11-01 10:00,1,316.8,317.1,316.8,317.1,3
20190801|2018-11-01 10:30,1,317.7,320.6,317.7,319.7,6
20190801|2018-11-01 11:00,1,320.4,320.8,320,320.8,6
20190801|2018-11-01 11:30,1,320.4,320.4,320.4,320.4,9
20190801|2018-11-01 12:30,1,320.7,321,320.6,321,8
20190801|2018-11-01 13:00,1,320.2,321.3,320.2,320.4,77
20190801|2018-11-01 19:00,2,320.9,320.9,320.4,320.4,6
20190801|2018-11-01 20:00,2,320.4,320.4,320.4,320.4,41
20190801|2018-11-01 21:30,2,318.5,318.5,318.5,318.5,1
20190801|2018-11-01 23:30,2,320.3,320.3,320.3,320.3,1
20190801|2018-11-02 03:30,2,321.7,321.7,321.7,321.7,3
20190801|2018-11-02 07:00,2,321.7,321.7,321.7,321.7,2
20190801|2018-11-02 07:30,2,321.5,321.5,321.5,321.5,2
20190801|2018-11-02 08:30,2,318.5,319.4,317.7,319.4,54
20190801|2018-11-02 09:00,2,319.8,320.3,319.8,320,8
20190801|2018-11-02 09:30,2,319.8,320,318.8,318.8,6
20190801|2018-11-02 10:00,2,318.6,319.2,318.6,319.2,2
20190801|2018-11-02 10:30,2,319.5,319.5,319.5,319.5,1
20190801|2018-11-02 11:00,2,319.4,319.9,319.3,319.6,10
20190801|2018-11-02 11:30,2,318.3,318.8,317.9,318.8,26
20190801|2018-11-02 12:00,2,318.9,318.9,318.9,318.9,2
20190801|2018-11-02 12:30,2,318.3,318.6,318.2,318.6,48
20190801|2018-11-02 13:00,2,319.1,319.1,318.8,319,8
20190801|2018-11-04 19:00,5,319.4,319.4,319.3,319.3,3
20190801|2018-11-05 07:00,5,320,321.1,320,321.1,6
20190801|2018-11-05 08:30,5,320.5,321.4,320.3,320.7,20
20190801|2018-11-05 09:00,5,320.9,321.2,320.9,321.2,4
20190801|2018-11-05 10:30,5,318.8,318.8,318.8,318.8,1
20190801|2018-11-05 11:00,5,319.2,319.2,317.8,317.9,8
20190801|2018-11-05 11:30,5,317.3,317.4,317.3,317.4,6
20190801|2018-11-05 12:00,5,316.9,316.9,316.9,316.9,1
20190801|2018-11-05 13:00,5,318.2,318.2,318.2,318.2,1
20190801|2018-11-05 19:00,6,321.9,321.9,318,318,44
20190801|2018-11-05 23:30,6,318.5,318.5,318.5,318.5,1
20190801|2018-11-06 00:00,6,318.3,318.3,318.3,318.3,1
20190801|2018-11-06 07:00,6,318.9,318.9,318.9,318.9,1
20190801|2018-11-06 07:30,6,318.7,318.8,318.7,318.7,17
20190801|2018-11-06 08:30,6,317.8,318.3,317.4,317.6,10
20190801|2018-11-06 09:00,6,317.4,317.5,316.9,317,64
20190801|2018-11-06 09:30,6,317.6,317.6,317.6,317.6,1
20190801|2018-11-06 10:00,6,318,318.3,317.8,318.3,17
20190801|2018-11-06 10:30,6,318.2,318.8,318.2,318.8,9
20190801|2018-11-06 11:00,6,318.9,318.9,318.9,318.9,16
20190801|2018-11-06 11:30,6,318.9,319.3,318.9,318.9,28
20190801|2018-11-06 12:00,6,319.2,319.2,318.7,318.7,5
20190801|2018-11-06 13:00,6,318.2,318.2,318.2,318.2,3
20190801|2018-11-06 19:00,7,318.7,319.5,318.7,319.5,2
20190801|2018-11-06 22:00,7,319.6,319.6,319.6,319.6,1
20190801|2018-11-07 02:00,7,319.1,319.1,319.1,319.1,1
20190801|2018-11-07 03:00,7,320.4,320.4,320.2,320.2,3
20190801|2018-11-07 03:30,7,320.1,320.1,320.1,320.1,5
20190801|2018-11-07 05:00,7,319.5,319.5,319.5,319.5,2
20190801|2018-11-07 08:30,7,317.6,317.9,317.1,317.2,43
20190801|2018-11-07 09:00,7,316.8,316.8,316.5,316.5,7
20190801|2018-11-07 09:30,7,316.7,317.4,316.7,317.4,10
20190801|2018-11-07 11:00,7,317,317,317,317,1
20190801|2018-11-07 11:30,7,317.3,317.3,317.1,317.1,8
20190801|2018-11-07 19:00,8,317.8,318,317.8,318,3
20190801|2018-11-07 19:30,8,317.4,317.4,317.4,317.4,1
20190801|2018-11-07 23:30,8,318.1,318.2,318.1,318.1,3
20190801|2018-11-08 07:00,8,317.9,317.9,317.9,317.9,4
20190801|2018-11-08 08:30,8,317.9,318,317.5,317.5,3
20190801|2018-11-08 09:00,8,317,317.3,316.9,317.1,12
20190801|2018-11-08 09:30,8,317,317.2,317,317.2,2
20190801|2018-11-08 10:00,8,317.5,317.8,317.5,317.8,14
20190801|2018-11-08 10:30,8,317.8,318,317.8,318,4
20190801|2018-11-08 11:00,8,317.2,319.5,314.5,315.3,101
20190801|2018-11-08 11:30,8,315,315.5,315,315.5,11
20190801|2018-11-08 12:00,8,315.6,316.4,315.6,316,6
20190801|2018-11-08 12:30,8,318,318.1,317.7,317.7,15
20190801|2018-11-08 13:00,8,317.9,317.9,316.7,316.7,5
20190801|2018-11-09 02:00,9,317.2,317.2,317.2,317.2,1
20190801|2018-11-09 06:00,9,317.4,317.4,317.4,317.4,1
20190801|2018-11-09 08:30,9,318,318.2,317.4,317.4,9
20190801|2018-11-09 09:00,9,317.7,317.7,317.6,317.6,5
20190801|2018-11-09 09:30,9,317.4,318.2,317.4,317.8,5
20190801|2018-11-09 10:00,9,317.8,318.2,317.8,318.2,7
20190801|2018-11-09 10:30,9,317.4,317.5,317.3,317.5,21
20190801|2018-11-09 11:00,9,317.9,317.9,317.4,317.6,6
20190801|2018-11-09 11:30,9,317.2,317.2,317.2,317.2,3
20190801|2018-11-09 12:00,9,317.4,317.7,317.4,317.7,8
20190801|2018-11-09 12:30,9,317.6,317.6,317.6,317.6,3
20190801|2018-11-09 13:00,9,317.3,317.6,317,317.6,15
20190801|2018-11-11 19:00,12,317.1,317.2,317.1,317.2,3
20190801|2018-11-12 00:30,12,317.2,317.2,317.2,317.2,7
20190801|2018-11-12 01:00,12,317.1,317.4,317.1,317.4,15
20190801|2018-11-12 01:30,12,317.4,317.4,317.4,317.4,1
20190801|2018-11-12 06:00,12,317.6,317.6,317.6,317.6,1
20190801|2018-11-12 06:30,12,317.3,317.3,317.3,317.3,1
20190801|2018-11-12 09:00,12,317.5,317.5,317.5,317.5,2
20190801|2018-11-12 09:30,12,317.7,317.7,317.7,317.7,1
20190801|2018-11-12 10:00,12,317.7,317.7,317.2,317.2,5
20190801|2018-11-12 11:30,12,317.7,317.7,317.7,317.7,1
20190801|2018-11-12 12:00,12,317.4,317.4,317.4,317.4,2
20190801|2018-11-12 12:30,12,317.6,317.6,317.5,317.5,4
20190801|2018-11-12 13:00,12,317.5,317.5,317,317.1,15
20190801|2018-11-12 19:00,13,317.2,317.2,317.1,317.1,3
20190801|2018-11-12 21:00,13,317.7,317.7,317.7,317.7,1
20190801|2018-11-12 22:30,13,318.4,318.4,318.4,318.4,2
20190801|2018-11-13 02:30,13,318.5,318.5,318.5,318.5,7
20190801|2018-11-13 04:30,13,318.6,318.6,318.6,318.6,1
20190801|2018-11-13 08:30,13,318.6,318.6,316.7,316.7,4
20190801|2018-11-13 09:00,13,316.3,316.3,316.3,316.3,24
20190801|2018-11-13 09:30,13,316.1,317.6,316.1,317.4,14
20190801|2018-11-13 10:30,13,316.6,316.8,316.4,316.8,8
20190801|2018-11-13 11:00,13,316.3,316.7,316.3,316.7,4
20190801|2018-11-13 11:30,13,316.5,316.5,315.8,315.8,18
20190801|2018-11-13 12:00,13,316,316.3,315.9,316.2,14
20190801|2018-11-13 12:30,13,315.9,316.3,315.8,316.3,36
20190801|2018-11-13 13:00,13,316.7,316.7,316.2,316.3,14
20190801|2018-11-13 22:00,14,317.6,317.6,317.5,317.5,2
20190801|2018-11-13 22:30,14,317.5,317.6,317.5,317.6,2
20190801|2018-11-13 23:00,14,317.8,317.8,317.8,317.8,1
20190801|2018-11-13 23:30,14,317.7,317.7,317.7,317.7,2
20190801|2018-11-14 00:00,14,317.7,317.7,317.7,317.7,1
20190801|2018-11-14 01:30,14,317.5,317.7,317.5,317.7,2
20190801|2018-11-14 02:00,14,317.7,317.7,317.7,317.7,1
20190801|2018-11-14 02:30,14,317.6,317.9,317.6,317.9,3
20190801|2018-11-14 03:00,14,318,318,318,318,2
20190801|2018-11-14 05:00,14,318.1,318.1,318.1,318.1,1
20190801|2018-11-14 06:00,14,318.1,318.3,318.1,318.3,2
20190801|2018-11-14 06:30,14,318.1,318.1,318.1,318.1,1
20190801|2018-11-14 07:00,14,318,318,317.8,317.9,4
20190801|2018-11-14 07:30,14,317.7,317.7,317.7,317.7,1
20190801|2018-11-14 08:30,14,317.3,317.9,316.8,317.7,9
20190801|2018-11-14 09:00,14,317.6,318.9,317.5,318.5,135
20190801|2018-11-14 09:30,14,318.9,318.9,317.6,317.6,17
20190801|2018-11-14 10:00,14,317.6,317.6,317.3,317.6,18
20190801|2018-11-14 10:30,14,317.5,317.6,317.1,317.6,13
20190801|2018-11-14 11:00,14,317.3,317.3,317.1,317.2,14
20190801|2018-11-14 11:30,14,317,317,316.7,316.8,14
20190801|2018-11-14 12:00,14,316.9,316.9,316.7,316.8,25
20190801|2018-11-14 12:30,14,317,317.4,316.9,317.2,20
20190801|2018-11-14 13:00,14,317.6,317.8,317.6,317.8,7
20190801|2018-11-14 19:00,15,318.2,318.4,318.2,318.4,5
20190801|2018-11-14 20:30,15,319.3,319.3,319.3,319.3,1
20190801|2018-11-14 23:30,15,318.9,318.9,318.9,318.9,1
20190801|2018-11-15 00:30,15,319.4,319.5,319.4,319.5,2
20190801|2018-11-15 02:00,15,319.7,319.7,319.7,319.7,1
20190801|2018-11-15 07:00,15,319.8,319.8,319.8,319.8,1
20190801|2018-11-15 08:30,15,320.2,320.4,320.2,320.4,6
20190801|2018-11-15 09:00,15,320.2,320.2,319.2,319.2,109
20190801|2018-11-15 09:30,15,319.4,319.6,318.3,318.6,9
20190801|2018-11-15 10:00,15,318.2,318.2,318.2,318.2,11
20190801|2018-11-15 10:30,15,317.9,318.2,317.9,318.2,6
20190801|2018-11-15 11:00,15,317.1,317.1,316,316.8,12
20190801|2018-11-15 11:30,15,316.3,316.9,316.3,316.9,4
20190801|2018-11-15 12:30,15,316.5,316.5,316.5,316.5,1
20190801|2018-11-15 13:00,15,316.9,317.5,316.9,317.5,11
20190801|2018-11-16 04:00,16,317.8,317.8,317.8,317.8,1
20190801|2018-11-16 04:30,16,318.2,318.2,318.2,318.2,6
20190801|2018-11-16 05:00,16,317.9,317.9,317.9,317.9,2
20190801|2018-11-16 06:30,16,318.1,318.1,317.9,317.9,3
20190801|2018-11-16 07:00,16,317.9,317.9,317.8,317.8,2
20190801|2018-11-16 07:30,16,317.9,317.9,317.9,317.9,2
20190801|2018-11-16 08:30,16,317.9,319.3,317.9,319.3,11
20190801|2018-11-16 09:00,16,318.7,318.7,318.7,318.7,1
20190801|2018-11-16 09:30,16,319,319,318.6,318.6,90
20190801|2018-11-16 10:00,16,318,318.3,318,318,8
20190801|2018-11-16 11:00,16,318.5,318.5,318.5,318.5,3
20190801|2018-11-16 11:30,16,320.3,323.4,320.3,321.9,6
20190801|2018-11-16 12:30,16,322,322,322,322,1
20190801|2018-11-16 13:00,16,321.9,321.9,321.9,321.9,1
20190801|2018-11-19 02:30,19,321.5,321.5,321.3,321.3,2
20190801|2018-11-19 04:00,19,320.5,320.5,320.5,320.5,1
20190801|2018-11-19 05:30,19,320.8,320.8,320.8,320.8,2
20190801|2018-11-19 06:30,19,320.1,320.1,320.1,320.1,1
20190801|2018-11-19 07:30,19,319.3,319.3,319.3,319.3,1
20190801|2018-11-19 08:30,19,318.8,318.9,317.6,317.7,21
20190801|2018-11-19 09:00,19,317.7,317.8,317.3,317.3,7
20190801|2018-11-19 09:30,19,317,317.4,316.8,317.2,23
20190801|2018-11-19 10:00,19,317.5,317.8,317.4,317.8,8
20190801|2018-11-19 10:30,19,317.5,317.5,317.5,317.5,3
20190801|2018-11-19 11:00,19,317.3,317.3,317.3,317.3,1
20190801|2018-11-19 11:30,19,316.5,316.5,316.1,316.1,7
20190801|2018-11-19 12:00,19,316.3,316.5,316.3,316.5,2
20190801|2018-11-19 12:30,19,316.3,316.6,316.3,316.6,7
20190801|2018-11-19 13:00,19,317.1,317.1,316.8,316.8,9
20190801|2018-11-20 00:00,20,317,317,317,317,1
20190801|2018-11-20 02:30,20,317,317,317,317,16
20190801|2018-11-20 03:00,20,316.9,316.9,316.7,316.9,18
20190801|2018-11-20 04:30,20,317.7,317.7,317.7,317.7,1
20190801|2018-11-20 05:00,20,317.7,318,317.7,318,8
20190801|2018-11-20 06:00,20,318,318,317.9,318,3
20190801|2018-11-20 07:30,20,318.4,318.4,318.4,318.4,7
20190801|2018-11-20 08:30,20,319,319.3,318.7,319.1,29
20190801|2018-11-20 09:00,20,319.3,319.3,319.2,319.2,25
20190801|2018-11-20 09:30,20,320.3,320.3,320.3,320.3,3
20190801|2018-11-20 10:00,20,320.9,320.9,320.7,320.7,4
20190801|2018-11-20 10:30,20,321.1,321.1,320.7,320.7,2
20190801|2018-11-20 11:30,20,320.3,320.3,320.3,320.3,1
20190801|2018-11-20 12:00,20,320.3,320.3,320.3,320.3,1
20190801|2018-11-20 12:30,20,319.8,320.1,319.8,320.1,9
20190801|2018-11-20 13:00,20,320.1,320.1,319.1,319.1,19
20190801|2018-11-21 03:30,21,319,319,319,319,1
20190801|2018-11-21 04:30,21,318.6,318.6,318.6,318.6,5
20190801|2018-11-21 05:00,21,318.4,318.4,318.4,318.4,1
20190801|2018-11-21 06:30,21,319.4,319.4,319.4,319.4,1
20190801|2018-11-21 07:00,21,318.8,319.3,318.8,319.3,2
20190801|2018-11-21 07:30,21,319.6,319.8,319.4,319.4,5
20190801|2018-11-21 08:30,21,318.7,318.7,318.3,318.3,5
20190801|2018-11-21 09:00,21,318.4,319.5,318.4,319.5,4
20190801|2018-11-21 09:30,21,319.6,320,319.6,320,6
20190801|2018-11-21 10:00,21,320,320,320,320,3
20190801|2018-11-21 10:30,21,320.6,320.6,320.5,320.5,2
20190801|2018-11-21 11:00,21,320.3,320.3,319.8,319.8,4
20190801|2018-11-21 11:30,21,319.7,319.7,319.2,319.2,4
20190801|2018-11-21 12:00,21,318.6,318.9,318.6,318.9,2
20190801|2018-11-21 12:30,21,319.3,319.3,319.3,319.3,23
20190801|2018-11-21 13:00,21,319.1,319.1,318,318,4
20190801|2018-11-23 08:30,23,318.9,319.5,318.5,318.5,4
20190801|2018-11-23 09:00,23,319.2,319.4,319.2,319.4,18
20190801|2018-11-23 10:00,23,318.8,318.8,318.8,318.8,1
20190801|2018-11-23 11:00,23,318.8,318.8,318.8,318.8,4
20190801|2018-11-23 11:30,23,318.8,318.8,318.5,318.5,11
20190801|2018-11-25 19:00,26,318.7,318.7,318.7,318.7,2
20190801|2018-11-25 20:30,26,318.4,318.4,318.1,318.1,5
20190801|2018-11-26 01:00,26,317.1,317.1,317.1,317.1,1
20190801|2018-11-26 02:00,26,317.1,317.1,317.1,317.1,1
20190801|2018-11-26 06:00,26,317.2,317.2,317.2,317.2,1
20190801|2018-11-26 06:30,26,317,317,317,317,2
20190801|2018-11-26 07:00,26,316,316,316,316,2
20190801|2018-11-26 08:30,26,316.3,316.3,315.1,315.2,44
20190801|2018-11-26 09:00,26,315.2,315.2,314.4,314.4,70
20190801|2018-11-26 09:30,26,314.2,314.2,313.7,314,24
20190801|2018-11-26 10:00,26,313.9,314,313.7,313.7,17
20190801|2018-11-26 10:30,26,313.6,313.6,312.8,313,63
20190801|2018-11-26 11:00,26,313.3,313.5,313,313.5,16
20190801|2018-11-26 11:30,26,313.2,313.2,313.2,313.2,2
20190801|2018-11-26 12:00,26,313.4,313.8,313.4,313.6,66
20190801|2018-11-26 12:30,26,313.7,314.6,313.7,314.6,8
20190801|2018-11-26 19:00,27,315,315,314.4,314.4,4
20190801|2018-11-26 23:30,27,314.6,314.6,314.6,314.6,1
20190801|2018-11-27 02:30,27,315.5,315.5,315.5,315.5,1
20190801|2018-11-27 03:00,27,315.5,315.5,315.5,315.5,1
20190801|2018-11-27 05:00,27,315.5,315.5,315.5,315.5,5
20190801|2018-11-27 05:30,27,315.2,315.2,315.2,315.2,1
20190801|2018-11-27 06:30,27,315.3,315.4,315.1,315.1,18
20190801|2018-11-27 07:00,27,315.1,315.1,315.1,315.1,14
20190801|2018-11-27 07:30,27,315.1,315.1,314.8,314.8,8
20190801|2018-11-27 08:30,27,314.6,315.1,314.5,315.1,20
20190801|2018-11-27 09:00,27,315.4,315.9,315.4,315.9,3
20190801|2018-11-27 09:30,27,315.8,315.8,315.8,315.8,4
20190801|2018-11-27 10:00,27,315.9,316.1,315.7,316,7
20190801|2018-11-27 10:30,27,316.5,316.5,315.8,315.9,5
20190801|2018-11-27 11:00,27,316.4,316.4,315.7,315.7,8
20190801|2018-11-27 11:30,27,315.7,316,315.7,316,6
20190801|2018-11-27 12:00,27,316.3,316.7,316.3,316.7,6
20190801|2018-11-27 12:30,27,316.5,316.6,316.5,316.6,4
20190801|2018-11-27 13:00,27,317.1,317.8,317.1,317.8,15
20190801|2018-11-27 23:30,28,317,317,317,317,1
20190801|2018-11-28 01:30,28,318,318,318,318,4
20190801|2018-11-28 04:00,28,317.5,317.5,317.5,317.5,1
20190801|2018-11-28 08:30,28,321.1,321.1,321.1,321.1,2
20190801|2018-11-28 09:00,28,321,321.1,319.5,319.5,35
20190801|2018-11-28 09:30,28,320,320,319.8,319.8,4
20190801|2018-11-28 10:00,28,320,320,319.5,319.5,9
20190801|2018-11-28 10:30,28,319.8,320.2,319.8,320.2,5
20190801|2018-11-28 11:00,28,321,321,320.4,320.5,4
20190801|2018-11-28 11:30,28,320,320,320,320,1
20190801|2018-11-28 12:00,28,320.1,320.2,320.1,320.2,8
20190801|2018-11-28 12:30,28,320.1,320.1,319.9,319.9,8
20190801|2018-11-28 13:00,28,319.8,320.3,319.7,319.9,14
20190801|2018-11-28 20:30,29,320.2,320.2,320.2,320.2,1
20190801|2018-11-29 05:00,29,318.6,318.6,318.6,318.6,1
20190801|2018-11-29 06:30,29,318.4,318.4,318.4,318.4,47
20190801|2018-11-29 07:00,29,318.4,318.4,318.4,318.4,1
20190801|2018-11-29 08:30,29,317.6,319.5,317.6,319.5,4
20190801|2018-11-29 09:30,29,318.7,319.8,318.7,319.8,11
20190801|2018-11-29 10:00,29,319.7,319.9,319.5,319.5,14
20190801|2018-11-29 11:00,29,320.1,320.3,320,320.1,8
20190801|2018-11-29 12:30,29,319.8,319.8,319.8,319.8,1
20190801|2018-11-29 13:00,29,319.6,319.6,319.3,319.3,5
20190801|2018-11-30 05:00,30,319.3,319.3,319.3,319.3,3
20190801|2018-11-30 07:00,30,318.8,318.8,318.8,318.8,1
20190801|2018-11-30 08:30,30,320.5,321.6,320.4,321.6,21
20190801|2018-11-30 09:00,30,321.6,321.6,321.6,321.6,1
20190801|2018-11-30 10:00,30,320.3,320.6,320.3,320.6,2
20190801|2018-11-30 10:30,30,320.6,320.6,320.6,320.6,4
20190801|2018-11-30 11:00,30,321.4,321.4,320.8,320.8,6
20190801|2018-11-30 11:30,30,321,321.1,320.9,320.9,3
20190801|2018-11-30 12:00,30,321.1,321.2,320.6,320.6,110
20190801|2018-11-30 12:30,30,320.5,320.7,320.1,320.2,11
20190801|2018-11-30 13:00,30,320.2,320.3,320.1,320.3,12
20190801|2018-12-02 19:00,3,325.3,325.3,325.3,325.3,6
20190801|2018-12-02 20:00,3,325.2,325.2,325.2,325.2,3
20190801|2018-12-02 21:30,3,325.6,325.6,325.6,325.6,2
20190801|2018-12-03 00:00,3,325.3,325.3,325.3,325.3,1
20190801|2018-12-03 03:30,3,325.7,325.7,325.7,325.7,8
20190801|2018-12-03 04:00,3,325.9,325.9,325.9,325.9,12
20190801|2018-12-03 06:30,3,326,326,326,326,1
20190801|2018-12-03 07:30,3,325.6,325.6,325.6,325.6,1
20190801|2018-12-03 08:30,3,326.2,326.2,324.8,324.8,104
20190801|2018-12-03 09:00,3,325.5,327.3,325.5,327.2,8
20190801|2018-12-03 09:30,3,327.5,327.6,327,327,7
20190801|2018-12-03 10:00,3,326.6,326.9,326.6,326.9,2
20190801|2018-12-03 10:30,3,325.8,325.8,325.8,325.8,1
20190801|2018-12-03 11:30,3,325,325,325,325,4
20190801|2018-12-03 12:00,3,325.3,325.3,325,325,2
20190801|2018-12-03 19:00,4,324.5,324.5,324.4,324.4,7
20190801|2018-12-04 03:00,4,323.7,323.7,323.7,323.7,1
20190801|2018-12-04 03:30,4,324.2,324.2,324.1,324.1,14
20190801|2018-12-04 05:00,4,324.1,324.1,324.1,324.1,8
20190801|2018-12-04 08:30,4,325.3,325.3,324.9,324.9,3
20190801|2018-12-04 09:00,4,324.9,324.9,323.9,323.9,18
20190801|2018-12-04 09:30,4,323.8,323.8,322.8,322.8,85
20190801|2018-12-04 10:00,4,322.9,323.5,322.9,323.5,17
20190801|2018-12-04 12:00,4,323.8,323.8,323.8,323.8,4
20190801|2018-12-04 12:30,4,324.6,324.6,324.4,324.4,4
20190801|2018-12-04 13:00,4,324.9,325,324.6,324.6,3
20190801|2018-12-05 03:00,5,324.9,324.9,324.9,324.9,1
20190801|2018-12-05 08:30,5,325.8,325.8,325,325,6
20190801|2018-12-05 09:00,5,324.5,324.5,324.5,324.5,1
20190801|2018-12-05 10:30,5,325.1,325.1,325.1,325.1,1
20190801|2018-12-05 11:00,5,325.1,325.1,324.7,324.7,9
20190801|2018-12-05 12:00,5,324.9,324.9,324.9,324.9,1
20190801|2018-12-05 12:30,5,324.5,324.6,324.5,324.6,3
20190801|2018-12-05 13:00,5,324.7,324.8,324.7,324.7,13
20190801|2018-12-05 19:00,6,324.5,324.5,324.5,324.5,10
20190801|2018-12-05 20:30,6,324.5,324.5,324.5,324.5,5
20190801|2018-12-06 02:30,6,325.2,325.2,325.2,325.2,1
20190801|2018-12-06 03:00,6,324.6,324.6,324.6,324.6,1
20190801|2018-12-06 04:00,6,324.5,324.5,324.5,324.5,1
20190801|2018-12-06 05:00,6,324.6,324.6,324.6,324.6,2
20190801|2018-12-06 05:30,6,324.6,324.6,324.6,324.6,2
20190801|2018-12-06 07:00,6,324.5,324.5,324.5,324.5,1
20190801|2018-12-06 08:30,6,321.6,321.8,321.6,321.8,8
20190801|2018-12-06 09:00,6,321.9,324.1,321.4,323,18
20190801|2018-12-06 09:30,6,324.1,324.1,324,324,2
20190801|2018-12-06 10:30,6,324.3,324.4,324.3,324.4,3
20190801|2018-12-06 11:30,6,324.2,324.2,324.2,324.2,1
20190801|2018-12-06 12:30,6,324,324.3,324,324.2,12
20190801|2018-12-06 13:00,6,324.2,324.3,324.2,324.3,2
20190801|2018-12-07 01:30,7,325.1,325.1,325.1,325.1,1
20190801|2018-12-07 03:00,7,324.7,324.7,324.7,324.7,1
20190801|2018-12-07 05:00,7,324.1,324.1,324.1,324.1,1
20190801|2018-12-07 08:30,7,325,325,323.9,324.6,5
20190801|2018-12-07 09:00,7,324.9,324.9,324.7,324.8,3
20190801|2018-12-07 09:30,7,324.9,325,324.9,325,2
20190801|2018-12-07 10:00,7,324.5,324.5,324.5,324.5,1
20190801|2018-12-07 10:30,7,324.1,324.1,322.8,322.8,23
20190801|2018-12-07 11:00,7,323.4,324.4,323.4,324.3,34
20190801|2018-12-07 11:30,7,323.9,323.9,323.6,323.8,66
20190801|2018-12-07 13:00,7,323.2,323.5,323.2,323.4,13
20190801|2018-12-09 19:00,10,323.2,323.2,323.2,323.2,1
20190801|2018-12-09 19:30,10,322.8,322.9,322.8,322.9,3
20190801|2018-12-09 23:30,10,322.7,322.7,322.7,322.7,1
20190801|2018-12-10 04:30,10,322.4,322.4,322.4,322.4,1
20190801|2018-12-10 07:00,10,322.9,322.9,322.9,322.9,4
20190801|2018-12-10 08:30,10,324.1,324.4,323.3,323.3,33
20190801|2018-12-10 09:00,10,324.2,324.2,323.6,323.6,3
20190801|2018-12-10 10:30,10,323.4,323.4,323.3,323.3,2
20190801|2018-12-10 11:00,10,323.2,323.2,323.2,323.2,1
20190801|2018-12-10 12:30,10,322.6,322.6,322.5,322.5,5
20190801|2018-12-10 13:00,10,322.5,322.5,322.1,322.1,11
20190801|2018-12-11 00:00,11,321.6,321.6,321.6,321.6,1
20190801|2018-12-11 01:30,11,321.7,321.7,321.7,321.7,1
20190801|2018-12-11 02:30,11,321.9,321.9,321.9,321.9,1
20190801|2018-12-11 05:30,11,322,322,322,322,1
20190801|2018-12-11 06:00,11,322.6,322.6,322.6,322.6,1
20190801|2018-12-11 07:30,11,322.3,322.3,322.3,322.3,1
20190801|2018-12-11 08:30,11,322.2,322.4,321.4,321.6,11
20190801|2018-12-11 09:00,11,322.2,322.2,321.8,321.9,6
20190801|2018-12-11 09:30,11,322,322.6,322,322.6,7
20190801|2018-12-11 10:00,11,323,323,322.9,323,4
20190801|2018-12-11 10:30,11,323,323,322.4,322.4,5
20190801|2018-12-11 11:00,11,322.4,322.9,322.4,322.9,11
20190801|2018-12-11 11:30,11,323.1,323.1,323.1,323.1,1
20190801|2018-12-11 12:00,11,322.9,323.1,322.9,323.1,9
20190801|2018-12-11 12:30,11,324.4,324.4,323.9,323.9,5
20190801|2018-12-11 13:00,11,323,323,323,323,2
20190801|2018-12-11 19:30,12,324.2,324.2,324.2,324.2,2
20190801|2018-12-11 23:30,12,324.4,324.4,324.4,324.4,1
20190801|2018-12-12 04:00,12,324.4,324.4,324.4,324.4,1
20190801|2018-12-12 04:30,12,324.8,325,324.8,325,3
20190801|2018-12-12 05:00,12,325,325,325,325,1
20190801|2018-12-12 05:30,12,325,325,325,325,4
20190801|2018-12-12 08:30,12,324.4,324.4,324.4,324.4,3
20190801|2018-12-12 09:00,12,324.9,327,324.9,327,11
20190801|2018-12-12 09:30,12,327.3,327.3,327.2,327.2,2
20190801|2018-12-12 10:00,12,325.5,326.1,325.2,325.3,206
20190801|2018-12-12 10:30,12,324.2,324.5,324.2,324.5,9
20190801|2018-12-12 11:00,12,324.8,325.3,324.8,325.3,5
20190801|2018-12-12 11:30,12,325.3,325.3,325.2,325.2,2
20190801|2018-12-12 12:30,12,324.5,325.6,324.5,325.6,5
20190801|2018-12-12 13:00,12,325.3,325.3,325,325,3
20190801|2018-12-12 19:00,13,325.4,325.4,325.4,325.4,1
20190801|2018-12-13 00:30,13,325.2,325.2,325.2,325.2,1
20190801|2018-12-13 02:30,13,325.6,325.6,325.4,325.4,2
20190801|2018-12-13 03:30,13,326,326,326,326,1
20190801|2018-12-13 08:30,13,324.8,324.8,321,321,29
20190801|2018-12-13 09:00,13,321,321.9,321,321.7,91
20190801|2018-12-13 09:30,13,321.1,322.5,321.1,322.5,12
20190801|2018-12-13 10:00,13,322.1,322.9,322.1,322.8,20
20190801|2018-12-13 10:30,13,322.8,323.1,322.8,323.1,16
20190801|2018-12-13 11:00,13,322.3,322.3,322.3,322.3,1
20190801|2018-12-13 11:30,13,322.6,323.1,322.6,323,6
20190801|2018-12-13 12:00,13,323.2,323.2,323.2,323.2,1
20190801|2018-12-13 12:30,13,322.6,322.6,322.6,322.6,8
20190801|2018-12-13 13:00,13,322.1,322.4,322.1,322.2,14
20190801|2018-12-13 19:00,14,322,322,322,322,1
20190801|2018-12-13 23:30,14,321,321.1,321,321.1,2
20190801|2018-12-14 03:00,14,320.7,320.7,320.7,320.7,1
20190801|2018-12-14 07:00,14,321.9,321.9,321.9,321.9,2
20190801|2018-12-14 08:30,14,322.8,322.8,322.7,322.7,7
20190801|2018-12-14 09:00,14,323.2,323.2,322.1,322.1,5
20190801|2018-12-14 09:30,14,322.4,322.4,322,322,4
20190801|2018-12-14 10:00,14,322.7,322.7,322.5,322.5,3
20190801|2018-12-14 11:30,14,322.1,322.1,322.1,322.1,1
20190801|2018-12-14 12:00,14,321.8,321.8,321.8,321.8,2
20190801|2018-12-14 12:30,14,321.5,321.5,321.4,321.4,14
20190801|2018-12-14 13:00,14,321.2,321.2,320.6,320.7,107
20190801|2018-12-16 19:00,17,321.4,321.4,321.4,321.4,1
20190801|2018-12-16 23:00,17,321.7,321.8,321.7,321.8,2
20190801|2018-12-16 23:30,17,322.1,322.1,322.1,322.1,1
20190801|2018-12-17 02:00,17,322,322,322,322,1
20190801|2018-12-17 05:30,17,322,322,321.8,321.8,2
20190801|2018-12-17 07:00,17,322.2,322.2,322.2,322.2,2
20190801|2018-12-17 08:30,17,322.3,322.4,321.8,322,9
20190801|2018-12-17 09:00,17,322.7,322.7,322.7,322.7,8
20190801|2018-12-17 09:30,17,322.2,322.7,322.2,322.6,16
20190801|2018-12-17 10:00,17,322.4,322.4,322.4,322.4,3
20190801|2018-12-17 10:30,17,322.8,322.9,322.8,322.9,2
20190801|2018-12-17 12:00,17,322.4,322.4,322.4,322.4,4
20190801|2018-12-17 13:00,17,322.6,322.7,322.4,322.5,15
20190801|2018-12-18 04:00,18,323,323,323,323,1
20190801|2018-12-18 06:30,18,323.7,323.9,323.7,323.9,3
20190801|2018-12-18 07:00,18,324,324,324,324,3
20190801|2018-12-18 08:30,18,323.9,326,323.9,325.6,16
20190801|2018-12-18 09:00,18,325.6,325.6,324.3,324.3,2
20190801|2018-12-18 09:30,18,324.5,324.5,324.5,324.5,1
20190801|2018-12-18 10:00,18,324.2,324.2,323.2,323.9,95
20190801|2018-12-18 10:30,18,323.9,323.9,323.6,323.6,7
20190801|2018-12-18 11:00,18,324,324.8,324,324.7,13
20190801|2018-12-18 11:30,18,325.2,325.2,324.9,324.9,10
20190801|2018-12-18 12:00,18,324.8,324.8,324.3,324.3,41
20190801|2018-12-18 12:30,18,324.2,324.4,323.8,323.8,9
20190801|2018-12-18 13:00,18,323.7,323.7,323.7,323.7,10
20190801|2018-12-18 23:00,19,323.7,323.7,323.7,323.7,1
20190801|2018-12-18 23:30,19,323.8,323.8,323.8,323.8,1
20190801|2018-12-19 01:30,19,323.8,323.8,323.8,323.8,1
20190801|2018-12-19 02:00,19,323.4,323.4,323.4,323.4,1
20190801|2018-12-19 06:30,19,323.3,323.3,323,323,4
20190801|2018-12-19 07:00,19,322.9,323,322.9,323,2
20190801|2018-12-19 08:30,19,323.3,323.3,321.2,321.8,58
20190801|2018-12-19 09:00,19,321.6,321.6,321.1,321.4,5
20190801|2018-12-19 09:30,19,321.4,321.4,321.4,321.4,2
20190801|2018-12-19 10:00,19,321.3,321.7,321.3,321.6,20
20190801|2018-12-19 10:30,19,321.3,321.4,320.7,320.7,15
20190801|2018-12-19 11:00,19,320.9,320.9,320.9,320.9,8
20190801|2018-12-19 11:30,19,320.9,320.9,320.7,320.7,20
20190801|2018-12-19 12:30,19,321.3,321.4,320.9,320.9,13
20190801|2018-12-19 19:00,20,321,321,321,321,5
20190801|2018-12-20 04:00,20,321.6,321.6,321.6,321.6,1
20190801|2018-12-20 04:30,20,321.6,321.6,321.6,321.6,1
20190801|2018-12-20 05:30,20,322.1,322.1,322.1,322.1,7
20190801|2018-12-20 06:30,20,322,322,322,322,1
20190801|2018-12-20 07:30,20,321.8,321.8,321.8,321.8,1
20190801|2018-12-20 08:30,20,322,322.1,320.3,320.5,49
20190801|2018-12-20 09:00,20,320.2,320.7,320,320.6,27
20190801|2018-12-20 09:30,20,320.5,320.7,320.4,320.7,8
20190801|2018-12-20 10:00,20,321.1,321.1,320.6,321,25
20190801|2018-12-20 10:30,20,321.8,321.8,321.2,321.3,6
20190801|2018-12-20 11:00,20,321.2,321.3,321.2,321.3,3
20190801|2018-12-20 11:30,20,321.2,321.2,321.2,321.2,5
20190801|2018-12-20 12:00,20,321.2,321.4,321.2,321.4,5
20190801|2018-12-20 12:30,20,320.6,320.6,320.6,320.6,8
20190801|2018-12-20 13:00,20,320.3,320.8,320.3,320.8,9
20190801|2018-12-20 19:00,21,320.3,320.3,320.3,320.3,1
20190801|2018-12-20 19:30,21,320.5,320.5,320.4,320.4,2
20190801|2018-12-20 21:00,21,320.5,320.5,320.5,320.5,1
20190801|2018-12-21 01:30,21,320.1,320.1,320.1,320.1,1
20190801|2018-12-21 02:00,21,320.1,320.1,319.9,319.9,4
20190801|2018-12-21 03:00,21,319.7,319.7,319.7,319.7,1
20190801|2018-12-21 03:30,21,319.8,320,319.8,320,5
20190801|2018-12-21 04:30,21,320,320,320,320,1
20190801|2018-12-21 05:00,21,319.9,319.9,319.9,319.9,1
20190801|2018-12-21 05:30,21,319.9,319.9,319.9,319.9,1
20190801|2018-12-21 06:30,21,319.8,319.8,319.8,319.8,2
20190801|2018-12-21 07:00,21,320,320.4,320,320.3,12
20190801|2018-12-21 08:30,21,320.5,321.3,320.1,320.1,28
20190801|2018-12-21 09:00,21,319.7,319.7,318.9,319.2,43
20190801|2018-12-21 09:30,21,318.8,319,318.7,318.7,10
20190801|2018-12-21 10:00,21,318.7,319.7,318.5,319.7,27
20190801|2018-12-21 10:30,21,319.7,320,319.3,319.3,15
20190801|2018-12-21 11:00,21,319.3,319.5,319.3,319.5,15
20190801|2018-12-21 11:30,21,319.4,319.5,318.9,318.9,73
20190801|2018-12-21 12:00,21,318.9,319.4,318.9,319,14
20190801|2018-12-21 12:30,21,319.1,319.2,318.7,318.7,15
20190801|2018-12-21 13:00,21,318.7,318.9,318.4,318.4,26
20190801|2018-12-23 19:00,24,318.7,318.9,318.3,318.3,41
20190801|2018-12-23 19:30,24,318.3,318.6,318,318,18
20190801|2018-12-23 20:00,24,317.9,318.1,317.8,318.1,13
20190801|2018-12-23 20:30,24,318,318.2,318,318.2,9
20190801|2018-12-23 21:00,24,318,318,318,318,2
20190801|2018-12-23 21:30,24,318.3,318.3,318.3,318.3,1
20190801|2018-12-23 22:30,24,318.5,318.5,318.5,318.5,1
20190801|2018-12-23 23:00,24,318.6,318.6,318.6,318.6,8
20190801|2018-12-23 23:30,24,318.4,318.5,318.3,318.3,26
20190801|2018-12-24 00:30,24,318.2,318.2,318.1,318.1,4
20190801|2018-12-24 03:00,24,318.7,318.7,318.7,318.7,1
20190801|2018-12-24 03:30,24,318.6,318.6,318.6,318.6,1
20190801|2018-12-24 04:00,24,318.4,318.4,318.4,318.4,1
20190801|2018-12-24 07:00,24,317.9,318,317.9,318,2
20190801|2018-12-24 08:30,24,317.8,320.4,317.8,319.6,51
20190801|2018-12-24 09:00,24,319.9,320,319.6,320,20
20190801|2018-12-24 09:30,24,319.8,319.8,319.8,319.8,3
20190801|2018-12-24 10:00,24,319.1,319.1,319.1,319.1,1
20190801|2018-12-24 10:30,24,319.1,319.1,319.1,319.1,3
20190801|2018-12-24 11:00,24,318.9,318.9,318.6,318.6,6
20190801|2018-12-24 11:30,24,318.6,320,318.5,319.9,36
20190801|2018-12-24 12:00,24,319.8,319.9,319.8,319.9,2
20190801|2018-12-26 08:30,26,320.4,322.1,320.3,321,43
20190801|2018-12-26 09:00,26,320.2,320.2,320.2,320.2,2
20190801|2018-12-26 09:30,26,319.9,319.9,319.6,319.8,9
20190801|2018-12-26 10:00,26,319.7,319.9,319.4,319.5,23
20190801|2018-12-26 10:30,26,319.2,319.7,319.2,319.4,9
20190801|2018-12-26 11:00,26,319.1,319.1,315.9,316.4,101
20190801|2018-12-26 11:30,26,316.5,317,316.4,316.5,26
20190801|2018-12-26 12:00,26,316.4,316.9,316.4,316.8,48
20190801|2018-12-26 12:30,26,316.7,317,316.7,317,11
20190801|2018-12-26 13:00,26,316.6,316.8,316.5,316.6,23
20190801|2018-12-26 19:00,27,317,317.9,317,317.9,8
20190801|2018-12-26 19:30,27,318,318.7,318,318.3,6
20190801|2018-12-26 20:30,27,318,318,318,318,1
20190801|2018-12-26 21:00,27,318.1,318.1,318.1,318.1,3
20190801|2018-12-26 21:30,27,318.2,318.3,318.1,318.1,7
20190801|2018-12-26 22:30,27,318.5,318.5,318.5,318.5,3
20190801|2018-12-26 23:00,27,318.4,318.4,318.2,318.2,3
20190801|2018-12-26 23:30,27,318.3,318.3,318.3,318.3,1
20190801|2018-12-27 00:00,27,317.9,317.9,317.9,317.9,1
20190801|2018-12-27 00:30,27,317.9,317.9,317.9,317.9,3
20190801|2018-12-27 02:00,27,318.1,318.4,318.1,318.4,3
20190801|2018-12-27 03:00,27,318.1,318.1,318.1,318.1,1
20190801|2018-12-27 05:00,27,318,318,318,318,6
20190801|2018-12-27 05:30,27,317.9,318.2,317.9,318.2,4
20190801|2018-12-27 06:00,27,318.3,318.5,318.3,318.3,8
20190801|2018-12-27 07:00,27,318.1,318.2,318.1,318.2,3
20190801|2018-12-27 07:30,27,318.1,318.1,318,318,2
20190801|2018-12-27 08:30,27,318,318.4,317.6,317.8,36
20190801|2018-12-27 09:00,27,317.4,317.6,317.2,317.6,18
20190801|2018-12-27 09:30,27,317.3,317.3,316.2,316.9,40
20190801|2018-12-27 10:00,27,317.2,317.7,317.2,317.7,26
20190801|2018-12-27 10:30,27,317.4,317.6,316.8,316.8,16
20190801|2018-12-27 11:00,27,317.1,317.1,317,317,4
20190801|2018-12-27 11:30,27,316.8,316.8,316.6,316.6,2
20190801|2018-12-27 12:30,27,316.2,316.5,316,316.3,20
20190801|2018-12-27 13:00,27,316.5,317.1,316.5,317.1,8
20190801|2018-12-27 19:00,28,317.4,317.4,317.4,317.4,1
20190801|2018-12-27 19:30,28,317.7,317.7,317.7,317.7,1
20190801|2018-12-27 21:00,28,317.8,317.8,317.8,317.8,3
20190801|2018-12-27 23:00,28,317.7,317.7,317.7,317.7,1
20190801|2018-12-28 00:00,28,317.9,317.9,317.9,317.9,4
20190801|2018-12-28 01:30,28,317.7,317.7,317.7,317.7,1
20190801|2018-12-28 03:00,28,317.7,317.8,317.7,317.7,3
20190801|2018-12-28 04:30,28,317.9,317.9,317.9,317.9,1
20190801|2018-12-28 05:00,28,317.9,317.9,317.9,317.9,2
20190801|2018-12-28 05:30,28,318.3,318.4,318.3,318.4,2
20190801|2018-12-28 06:00,28,318.2,318.2,318.2,318.2,1
20190801|2018-12-28 06:30,28,318.4,318.4,318.4,318.4,1
20190801|2018-12-28 07:00,28,318.5,318.5,318.5,318.5,2
20190801|2018-12-28 07:30,28,318.4,318.4,318.4,318.4,1
20190801|2018-12-28 08:30,28,318.4,320.8,318.4,320.6,50
20190801|2018-12-28 09:00,28,320.7,321.5,320.5,321.5,15
20190801|2018-12-28 09:30,28,321.6,322.8,321.6,322.5,47
20190801|2018-12-28 10:00,28,322.6,322.7,322,322,20
20190801|2018-12-28 10:30,28,322.2,322.4,321.8,321.8,10
20190801|2018-12-28 11:00,28,321.8,322,321.7,321.7,15
20190801|2018-12-28 11:30,28,321.7,321.9,321.7,321.9,4
20190801|2018-12-28 12:00,28,321.9,321.9,321.6,321.7,5
20190801|2018-12-28 12:30,28,321.4,321.4,321.4,321.4,3
20190801|2018-12-28 13:00,28,321.3,321.5,320.8,321.4,20
20190801|2018-12-30 23:30,31,322.8,322.8,322.7,322.7,6
20190801|2018-12-31 01:00,31,322.7,322.7,322.7,322.7,1
20190801|2018-12-31 02:00,31,322.8,322.8,322.8,322.8,1
20190801|2018-12-31 07:00,31,322.5,322.5,322.5,322.5,1
20190801|2018-12-31 08:30,31,322.7,322.7,321.3,321.3,21
20190801|2018-12-31 09:00,31,321.1,321.1,321.1,321.1,2
20190801|2018-12-31 09:30,31,321,321.3,319.7,319.9,8
20190801|2018-12-31 10:00,31,319.6,319.6,319.6,319.6,2
20190801|2018-12-31 10:30,31,319.4,319.7,319.4,319.7,5
20190801|2018-12-31 11:00,31,319.9,319.9,319.8,319.8,2
20190801|2018-12-31 11:30,31,319.4,319.4,319.4,319.4,2
20190801|2018-12-31 12:00,31,319.6,319.6,319.6,319.6,1
20190801|2018-12-31 12:30,31,319.4,319.8,319.3,319.8,5
20190801|2018-12-31 13:00,31,319.8,320.1,317.8,317.8,42
20190801|2019-01-02 08:30,2,318.2,319.6,318,319.5,28
20190801|2019-01-02 09:00,2,319.1,320.2,318.7,319.8,31
20190801|2019-01-02 09:30,2,319.8,320.8,319.8,320.4,38
20190801|2019-01-02 10:00,2,320.8,320.8,319.8,320.4,29
20190801|2019-01-02 10:30,2,320.3,320.6,320.2,320.4,8
20190801|2019-01-02 11:00,2,321.2,321.3,321.2,321.3,2
20190801|2019-01-02 11:30,2,321.5,322.2,321.4,322,15
20190801|2019-01-02 12:00,2,322.2,323,322.2,323,21
20190801|2019-01-02 12:30,2,323.4,324,323.4,323.8,30
20190801|2019-01-02 13:00,2,323.7,323.7,322.7,322.8,36
20190801|2019-01-02 19:00,3,322.3,322.3,322.3,322.3,1
20190801|2019-01-02 19:30,3,322.8,322.8,322.8,322.8,1
20190801|2019-01-02 23:30,3,322.3,322.3,322.3,322.3,1
20190801|2019-01-03 00:00,3,322.4,322.4,322.4,322.4,1
20190801|2019-01-03 01:30,3,322.3,322.3,322.3,322.3,1
20190801|2019-01-03 02:00,3,322.4,322.4,322.4,322.4,1
20190801|2019-01-03 02:30,3,322.4,322.4,322.4,322.4,6
20190801|2019-01-03 03:00,3,322.4,322.5,322.4,322.5,7
20190801|2019-01-03 04:00,3,322.2,322.3,322.2,322.3,3
20190801|2019-01-03 04:30,3,322.2,322.7,322.2,322.7,5
20190801|2019-01-03 05:00,3,322.2,322.2,322.2,322.2,1
20190801|2019-01-03 06:00,3,322.2,322.2,322.2,322.2,11
20190801|2019-01-03 07:00,3,322.5,322.5,322.5,322.5,1
20190801|2019-01-03 07:30,3,322.8,323.1,322.8,323,7
20190801|2019-01-03 08:30,3,323.1,325.6,323.1,324.3,104
20190801|2019-01-03 09:00,3,323.9,324.6,323.9,324.6,2
20190801|2019-01-03 09:30,3,324.6,324.6,324.4,324.4,4
20190801|2019-01-03 10:00,3,324.2,324.2,324.2,324.2,3
20190801|2019-01-03 10:30,3,324.4,324.5,324.4,324.5,4
20190801|2019-01-03 11:00,3,324.6,324.6,324.5,324.5,10
20190801|2019-01-03 11:30,3,324.4,324.5,324.4,324.5,8
20190801|2019-01-03 12:00,3,324.5,324.6,324.3,324.3,8
20190801|2019-01-03 12:30,3,324.2,324.2,324.1,324.1,2
20190801|2019-01-03 13:00,3,324.3,324.7,324.3,324.7,18
20190801|2019-01-03 23:30,4,324.9,324.9,324.7,324.8,3
20190801|2019-01-04 03:30,4,325.5,325.6,325.5,325.6,2
20190801|2019-01-04 05:30,4,325.4,325.4,325.2,325.2,2
20190801|2019-01-04 06:00,4,325.3,325.3,325.3,325.3,2
20190801|2019-01-04 06:30,4,324.9,325.3,324.9,325.3,2
20190801|2019-01-04 07:00,4,325.2,325.2,325.2,325.2,3
20190801|2019-01-04 08:30,4,325.6,326.1,325.4,326,32
20190801|2019-01-04 09:00,4,326,326.5,326,326.5,31
20190801|2019-01-04 09:30,4,326.6,326.8,326.6,326.7,13
20190801|2019-01-04 10:00,4,326.8,327.1,326.8,326.8,12
20190801|2019-01-04 10:30,4,327.1,327.1,327.1,327.1,1
20190801|2019-01-04 11:00,4,327.5,327.5,327.5,327.5,5
20190801|2019-01-04 12:00,4,327.3,327.4,327.2,327.2,4
20190801|2019-01-04 12:30,4,327.2,327.3,327.2,327.3,5
20190801|2019-01-04 13:00,4,326.6,327.2,326.6,327.2,3
20190801|2019-01-06 19:00,7,327.9,327.9,327.9,327.9,3
20190801|2019-01-06 19:30,7,327.7,327.8,327.7,327.8,2
20190801|2019-01-06 20:30,7,328.2,328.2,328.2,328.2,1
20190801|2019-01-06 21:00,7,327.9,327.9,327.9,327.9,1
20190801|2019-01-06 21:30,7,328,328,328,328,1
20190801|2019-01-06 22:00,7,328.2,328.4,328.2,328.4,8
20190801|2019-01-06 23:30,7,328.1,328.1,327.9,327.9,5
20190801|2019-01-07 00:00,7,328,328,327.8,327.8,3
20190801|2019-01-07 01:30,7,327.9,327.9,327.9,327.9,1
20190801|2019-01-07 02:30,7,328.4,328.4,328.4,328.4,1
20190801|2019-01-07 04:00,7,328.1,328.1,328.1,328.1,2
20190801|2019-01-07 05:30,7,328.3,328.3,328.3,328.3,1
20190801|2019-01-07 06:00,7,328.5,328.9,328.5,328.9,24
20190801|2019-01-07 06:30,7,329.2,329.2,329.1,329.1,9
20190801|2019-01-07 07:00,7,329,329,329,329,1
20190801|2019-01-07 07:30,7,329.1,329.3,329.1,329.3,7
20190801|2019-01-07 08:30,7,329.3,330.7,329,330.6,37
20190801|2019-01-07 09:00,7,330.5,330.7,330.2,330.3,11
20190801|2019-01-07 09:30,7,330.5,330.5,330,330,4
20190801|2019-01-07 10:00,7,329.9,329.9,329.9,329.9,28
20190801|2019-01-07 10:30,7,329.6,329.6,329.5,329.5,6
20190801|2019-01-07 11:00,7,329.6,329.6,329.6,329.6,5
20190801|2019-01-07 11:30,7,329.5,329.5,329.5,329.5,1
20190801|2019-01-07 12:30,7,329.7,329.8,329.7,329.8,2
20190801|2019-01-07 13:00,7,330,330,329.7,329.7,2
20190801|2019-01-07 19:30,8,329.3,329.3,329.3,329.3,1
20190801|2019-01-07 21:00,8,329.5,329.5,329.5,329.5,4
20190801|2019-01-07 23:00,8,329.5,329.5,329.5,329.5,1
20190801|2019-01-07 23:30,8,329.6,329.6,329.6,329.6,1
20190801|2019-01-08 00:30,8,329.5,329.5,329.5,329.5,1
20190801|2019-01-08 01:00,8,329.6,329.6,329.6,329.6,1
20190801|2019-01-08 01:30,8,329.6,329.6,329.6,329.6,10
20190801|2019-01-08 02:30,8,329.6,329.6,329.6,329.6,2
20190801|2019-01-08 04:00,8,329.8,330,329.8,330,4
20190801|2019-01-08 05:00,8,330,330,330,330,1
20190801|2019-01-08 06:00,8,330,330,329.9,329.9,3
20190801|2019-01-08 07:00,8,329.8,329.8,329.4,329.5,3
20190801|2019-01-08 07:30,8,329.3,329.3,329.2,329.2,2
20190801|2019-01-08 08:30,8,329.4,330.9,329.4,330.5,37
20190801|2019-01-08 09:00,8,330.4,330.4,328.4,328.4,57
20190801|2019-01-08 09:30,8,328.6,328.8,328.3,328.7,13
20190801|2019-01-08 10:00,8,329,329.5,328.7,328.7,14
20190801|2019-01-08 10:30,8,328.6,329,328.5,329,11
20190801|2019-01-08 11:00,8,329.1,329.2,329,329.2,8
20190801|2019-01-08 11:30,8,329.1,329.3,329.1,329.3,4
20190801|2019-01-08 12:00,8,329.3,329.3,329.3,329.3,3
20190801|2019-01-08 12:30,8,328.9,328.9,328.9,328.9,4
20190801|2019-01-08 13:00,8,329.1,329.8,328.9,329.6,78
20190801|2019-01-08 19:00,9,329.3,330.5,329.3,330.5,2
20190801|2019-01-08 19:30,9,329.9,329.9,329.9,329.9,1
20190801|2019-01-08 20:00,9,329.8,329.8,329.8,329.8,2
20190801|2019-01-08 23:00,9,330,330,330,330,1
20190801|2019-01-09 00:30,9,329.7,329.7,329.7,329.7,1
20190801|2019-01-09 02:00,9,329.8,329.8,329.8,329.8,2
20190801|2019-01-09 03:00,9,330.1,330.1,330.1,330.1,1
20190801|2019-01-09 03:30,9,330.3,330.3,330.3,330.3,4
20190801|2019-01-09 05:00,9,329.9,329.9,329.9,329.9,1
20190801|2019-01-09 07:00,9,330.1,330.2,330.1,330.2,2
20190801|2019-01-09 07:30,9,330.2,330.5,330.2,330.5,4
20190801|2019-01-09 08:30,9,330.7,332.3,330.7,332.3,54
20190801|2019-01-09 09:00,9,332.1,332.1,331.6,331.8,17
20190801|2019-01-09 09:30,9,330.8,331.1,330.5,330.8,83
20190801|2019-01-09 10:00,9,331,331.1,330.7,330.8,143
20190801|2019-01-09 10:30,9,331,331,330.4,330.6,63
20190801|2019-01-09 11:00,9,331.1,331.1,331,331,2
20190801|2019-01-09 11:30,9,330.9,331.1,330.9,331.1,3
20190801|2019-01-09 12:00,9,331.4,331.5,331.4,331.5,5
20190801|2019-01-09 12:30,9,331,331.2,330.9,331.2,22
20190801|2019-01-09 13:00,9,331.2,331.8,331.1,331.8,21
20190801|2019-01-09 19:00,10,331.4,331.8,331.1,331.2,8
20190801|2019-01-09 19:30,10,331.1,331.1,330.9,330.9,2
20190801|2019-01-09 21:00,10,331.4,331.4,331.4,331.4,1
20190801|2019-01-09 22:00,10,331.5,331.5,331.5,331.5,1
20190801|2019-01-09 23:00,10,331.4,331.4,331.4,331.4,2
20190801|2019-01-10 00:30,10,331.5,331.5,331.5,331.5,3
20190801|2019-01-10 02:30,10,331.8,331.8,331.6,331.6,3
20190801|2019-01-10 03:30,10,331.6,331.6,331.6,331.6,1
20190801|2019-01-10 05:30,10,331.3,331.3,331.3,331.3,1
20190801|2019-01-10 06:00,10,331.2,331.2,331.2,331.2,7
20190801|2019-01-10 06:30,10,331.2,331.2,331.2,331.2,5
20190801|2019-01-10 07:00,10,331.4,331.4,331.4,331.4,5
20190801|2019-01-10 07:30,10,330.9,330.9,329.6,329.6,27
20190801|2019-01-10 08:30,10,329.6,329.7,328.1,328.5,204
20190801|2019-01-10 09:00,10,328.8,328.8,325.7,326.1,158
20190801|2019-01-10 09:30,10,325.8,326.8,325.5,326.4,58
20190801|2019-01-10 10:00,10,326.6,326.6,325.7,325.7,100
20190801|2019-01-10 10:30,10,325.6,326.4,325.6,326,27
20190801|2019-01-10 11:00,10,325.9,326.2,325.9,326.1,82
20190801|2019-01-10 11:30,10,326.1,326.2,326,326,5
20190801|2019-01-10 12:00,10,326,326.1,326,326,18
20190801|2019-01-10 12:30,10,326,326,326,326,6
20190801|2019-01-10 13:00,10,326.2,326.2,325.5,325.5,24
20190801|2019-01-10 19:00,11,325.3,325.3,325.3,325.3,5
20190801|2019-01-10 19:30,11,325.5,325.5,325.5,325.5,2
20190801|2019-01-10 21:30,11,325.6,325.6,325.6,325.6,1
20190801|2019-01-10 23:00,11,325.9,325.9,325.9,325.9,1
20190801|2019-01-10 23:30,11,326,326.1,326,326.1,6
20190801|2019-01-11 00:00,11,326.1,326.1,326.1,326.1,1
20190801|2019-01-11 01:30,11,326.5,326.5,326.5,326.5,1
20190801|2019-01-11 02:00,11,326.5,326.5,326.5,326.5,1
20190801|2019-01-11 03:30,11,326.6,326.6,326.4,326.4,2
20190801|2019-01-11 04:00,11,326.2,326.2,326.2,326.2,1
20190801|2019-01-11 04:30,11,326.1,326.1,326.1,326.1,1
20190801|2019-01-11 06:30,11,326.3,326.3,326.3,326.3,1
20190801|2019-01-11 07:30,11,326.4,326.4,326.4,326.4,1
20190801|2019-01-11 08:30,11,324.9,324.9,323.5,323.8,32
20190801|2019-01-11 09:00,11,324,324.4,324,324,12
20190801|2019-01-11 09:30,11,323.7,323.8,323.7,323.8,7
20190801|2019-01-11 10:00,11,324.4,324.4,324.4,324.4,1
20190801|2019-01-11 10:30,11,324.1,324.2,324.1,324.1,5
20190801|2019-01-11 11:00,11,324,324,323.8,323.9,10
20190801|2019-01-11 11:30,11,324.2,324.5,324.2,324.4,4
20190801|2019-01-11 12:00,11,324.2,324.2,324.1,324.1,4
20190801|2019-01-11 12:30,11,324.1,324.1,324.1,324.1,4
20190801|2019-01-11 13:00,11,324,324.2,324,324,18
20190801|2019-01-13 19:00,14,324,324,323.7,323.7,4
20190801|2019-01-13 19:30,14,322.7,322.8,322.4,322.8,9
20190801|2019-01-13 20:30,14,322.4,322.4,322.4,322.4,1
20190801|2019-01-13 22:00,14,322.6,322.6,322.6,322.6,1
20190801|2019-01-14 01:30,14,322.8,322.8,322.8,322.8,7
20190801|2019-01-14 02:00,14,322.5,322.8,322.5,322.8,2
20190801|2019-01-14 02:30,14,323,323,323,323,5
20190801|2019-01-14 03:30,14,322.4,322.4,322.2,322.2,2
20190801|2019-01-14 05:30,14,322.3,322.4,322.2,322.4,9
20190801|2019-01-14 06:00,14,322.5,322.5,322.5,322.5,1
20190801|2019-01-14 07:30,14,322.4,322.4,322.4,322.4,2
20190801|2019-01-14 08:30,14,322.4,322.4,321,321.3,22
20190801|2019-01-14 09:00,14,321.1,321.6,321.1,321.3,12
20190801|2019-01-14 09:30,14,320.8,321,320.6,321,71
20190801|2019-01-14 10:00,14,320.9,321.4,320.9,321.2,7
20190801|2019-01-14 10:30,14,321.2,321.2,320.8,320.9,10
20190801|2019-01-14 11:00,14,320.7,320.7,320.4,320.5,24
20190801|2019-01-14 11:30,14,320.6,320.9,320.6,320.9,93
20190801|2019-01-14 12:00,14,320.8,320.8,320.6,320.6,63
20190801|2019-01-14 12:30,14,321,321,320.7,320.7,4
20190801|2019-01-14 13:00,14,320.8,321.6,320.8,321.5,73
20190801|2019-01-14 19:00,15,321.9,321.9,321.7,321.7,3
20190801|2019-01-14 23:30,15,322.3,322.5,322.3,322.5,23
20190801|2019-01-15 01:00,15,322.5,322.5,322.5,322.5,2
20190801|2019-01-15 04:00,15,322.1,322.1,322.1,322.1,1
20190801|2019-01-15 05:00,15,322,322,322,322,1
20190801|2019-01-15 06:30,15,321.9,321.9,321.9,321.9,1
20190801|2019-01-15 07:00,15,321.5,321.5,320.6,320.7,16
20190801|2019-01-15 08:30,15,320.5,320.6,319.8,320.1,24
20190801|2019-01-15 09:00,15,320.4,320.4,319.6,319.6,81
20190801|2019-01-15 09:30,15,319.7,319.7,318.8,318.9,62
20190801|2019-01-15 10:00,15,318.9,319.1,318.7,318.8,50
20190801|2019-01-15 10:30,15,318.8,319.3,318.8,319.3,76
20190801|2019-01-15 11:00,15,319.2,319.2,318.7,318.7,12
20190801|2019-01-15 11:30,15,318.6,318.7,318.6,318.6,9
20190801|2019-01-15 12:00,15,318.8,318.9,318.7,318.7,4
20190801|2019-01-15 12:30,15,318.6,318.8,318.6,318.7,31
20190801|2019-01-15 13:00,15,318.7,318.8,318.4,318.8,58
20190801|2019-01-15 19:00,16,319.3,319.3,319.3,319.3,4
20190801|2019-01-15 19:30,16,319.1,319.1,319.1,319.1,4
20190801|2019-01-15 21:00,16,319.3,319.3,319.3,319.3,1
20190801|2019-01-15 23:30,16,319.2,319.3,319.2,319.3,2
20190801|2019-01-16 00:00,16,319.4,319.5,319.4,319.5,3
20190801|2019-01-16 02:00,16,319.5,319.5,319.5,319.5,1
20190801|2019-01-16 02:30,16,319.5,319.5,319.5,319.5,1
20190801|2019-01-16 03:30,16,319.8,319.9,319.8,319.9,4
20190801|2019-01-16 04:30,16,319.7,319.8,319.6,319.8,4
20190801|2019-01-16 05:00,16,319.7,319.9,319.7,319.9,18
20190801|2019-01-16 05:30,16,319.9,319.9,319.9,319.9,4
20190801|2019-01-16 06:30,16,319.9,320.3,319.9,320.3,7
20190801|2019-01-16 07:00,16,320.5,320.5,320.5,320.5,20
20190801|2019-01-16 07:30,16,320.1,320.1,320.1,320.1,2
20190801|2019-01-16 08:30,16,319.7,320,319.5,319.5,11
20190801|2019-01-16 09:00,16,319.9,320,319.4,319.4,8
20190801|2019-01-16 09:30,16,319.5,319.5,319.3,319.5,13
20190801|2019-01-16 10:00,16,319.3,319.3,318.4,318.4,24
20190801|2019-01-16 10:30,16,318.5,318.7,318.2,318.3,48
20190801|2019-01-16 11:00,16,318.4,318.8,318.4,318.7,48
20190801|2019-01-16 11:30,16,318.8,318.8,318.7,318.8,4
20190801|2019-01-16 12:00,16,318.6,318.8,318.6,318.8,9
20190801|2019-01-16 12:30,16,318.7,318.8,318.4,318.4,16
20190801|2019-01-16 13:00,16,318.4,319.6,318.4,319.5,24
20190801|2019-01-16 19:00,17,319.4,319.4,319.3,319.3,2
20190801|2019-01-16 19:30,17,319.3,319.4,319.3,319.4,3
20190801|2019-01-16 20:00,17,319.5,319.5,319.5,319.5,1
20190801|2019-01-16 20:30,17,319.4,319.5,319.4,319.5,2
20190801|2019-01-16 21:30,17,319.3,319.4,319.3,319.4,2
20190801|2019-01-17 02:30,17,319.1,319.1,319.1,319.1,2
20190801|2019-01-17 03:30,17,319.5,319.6,319.5,319.6,8
20190801|2019-01-17 04:00,17,319.5,319.5,319.5,319.5,1
20190801|2019-01-17 04:30,17,319.5,319.5,319.5,319.5,2
20190801|2019-01-17 05:30,17,319.7,319.8,319.6,319.6,3
20190801|2019-01-17 06:00,17,319.6,319.6,319.5,319.6,3
20190801|2019-01-17 06:30,17,319.6,319.6,319.6,319.6,1
20190801|2019-01-17 07:00,17,319.5,319.5,319.5,319.5,8
20190801|2019-01-17 07:30,17,319.5,319.5,319.3,319.3,13
20190801|2019-01-17 08:30,17,319.5,320.1,319.3,319.7,58
20190801|2019-01-17 09:00,17,319.5,319.8,319.4,319.7,22
20190801|2019-01-17 09:30,17,319.3,319.4,319.3,319.4,14
20190801|2019-01-17 10:00,17,319.3,319.6,319,319.3,92
20190801|2019-01-17 10:30,17,319.4,319.6,319.4,319.6,2
20190801|2019-01-17 11:00,17,319.7,319.7,319.4,319.6,11
20190801|2019-01-17 11:30,17,319.6,322.7,319.6,322.2,26
20190801|2019-01-17 12:00,17,322.9,323.9,322.5,322.9,54
20190801|2019-01-17 12:30,17,322.5,322.5,321.7,321.7,4
20190801|2019-01-17 13:00,17,321.5,321.6,321.1,321.2,17
20190801|2019-01-17 19:00,18,321.8,321.8,321.1,321.1,8
20190801|2019-01-17 19:30,18,321.6,321.7,321.6,321.7,2
20190801|2019-01-17 20:00,18,321.7,321.9,321.7,321.9,3
20190801|2019-01-17 20:30,18,322.1,322.1,322.1,322.1,1
20190801|2019-01-17 21:00,18,321.9,322.1,321.9,322.1,2
20190801|2019-01-17 23:30,18,322.1,322.1,321.9,321.9,3
20190801|2019-01-18 02:00,18,321.9,321.9,321.9,321.9,1
20190801|2019-01-18 02:30,18,321.8,322.1,321.8,322.1,24
20190801|2019-01-18 03:00,18,321.9,321.9,321.9,321.9,1
20190801|2019-01-18 03:30,18,322.3,322.6,322.3,322.6,3
20190801|2019-01-18 04:00,18,323,323.4,322.9,323.4,24
20190801|2019-01-18 04:30,18,323.6,323.6,323.6,323.6,2
20190801|2019-01-18 05:00,18,323.9,324,323.9,324,3
20190801|2019-01-18 05:30,18,323.6,323.7,323.1,323.1,10
20190801|2019-01-18 06:00,18,323.2,323.2,323.1,323.1,12
20190801|2019-01-18 06:30,18,323.2,323.2,323.2,323.2,1
20190801|2019-01-18 07:00,18,323.3,323.3,323.3,323.3,11
20190801|2019-01-18 08:30,18,323.3,323.7,321.8,321.8,60
20190801|2019-01-18 09:00,18,321.7,324.4,321.7,323.9,50
20190801|2019-01-18 09:30,18,323.8,324.3,323.8,324.3,6
20190801|2019-01-18 10:00,18,324.1,324.3,324.1,324.3,3
20190801|2019-01-18 10:30,18,324.4,325.1,324.1,324.1,16
20190801|2019-01-18 11:00,18,324,324,323.2,323.3,24
20190801|2019-01-18 11:30,18,323.5,323.6,323.5,323.6,38
20190801|2019-01-18 12:00,18,323.6,324,323.4,323.8,47
20190801|2019-01-18 12:30,18,324,324.4,324,324.4,16
20190801|2019-01-18 13:00,18,324.4,324.5,323.5,323.5,16
20190801|2019-01-21 20:30,22,322.1,322.1,322.1,322.1,1
20190801|2019-01-21 23:30,22,322.5,322.5,322.5,322.5,1
20190801|2019-01-22 01:00,22,322.6,322.6,322.5,322.5,18
20190801|2019-01-22 03:00,22,322.8,322.8,322.1,322.1,15
20190801|2019-01-22 05:00,22,322.6,322.6,322.5,322.5,4
20190801|2019-01-22 06:00,22,323,323,323,323,1
20190801|2019-01-22 06:30,22,323.2,323.2,323.1,323.1,2
20190801|2019-01-22 07:00,22,323.5,323.6,323.5,323.6,2
20190801|2019-01-22 07:30,22,324.1,324.1,324.1,324.1,3
20190801|2019-01-22 08:30,22,323.8,324.5,323.2,323.4,18
20190801|2019-01-22 09:00,22,323.8,323.8,322.9,322.9,4
20190801|2019-01-22 09:30,22,323.7,323.8,323.5,323.8,14
20190801|2019-01-22 10:00,22,323.7,324.4,323.7,324.4,31
20190801|2019-01-22 10:30,22,323.6,323.6,323.6,323.6,1
20190801|2019-01-22 11:00,22,323.2,323.2,323,323,7
20190801|2019-01-22 12:00,22,322.8,322.8,319.3,320.4,136
20190801|2019-01-22 12:30,22,320.2,321.4,320.1,321.4,81
20190801|2019-01-22 13:00,22,321.1,322.3,321.1,322.3,26
20190801|2019-01-22 19:00,23,321.9,321.9,321.9,321.9,1
20190801|2019-01-22 20:00,23,322.6,322.7,322.2,322.3,16
20190801|2019-01-22 20:30,23,321.9,321.9,321.9,321.9,1
20190801|2019-01-22 23:30,23,321.8,321.8,321.8,321.8,1
20190801|2019-01-23 00:00,23,321.9,321.9,321.9,321.9,2
20190801|2019-01-23 00:30,23,321.8,321.8,321.8,321.8,1
20190801|2019-01-23 01:30,23,322.1,322.1,322.1,322.1,1
20190801|2019-01-23 04:00,23,322.2,322.3,322.2,322.3,2
20190801|2019-01-23 04:30,23,322.4,322.4,322.4,322.4,1
20190801|2019-01-23 05:00,23,322.2,322.4,322.2,322.4,2
20190801|2019-01-23 07:30,23,322.3,322.3,322.3,322.3,1
20190801|2019-01-23 08:30,23,322.5,323.6,322.5,323.2,33
20190801|2019-01-23 09:00,23,323.2,323.2,322.6,322.8,14
20190801|2019-01-23 09:30,23,323.3,323.3,322.4,322.4,17
20190801|2019-01-23 10:00,23,322.4,322.4,322.2,322.3,7
20190801|2019-01-23 10:30,23,322.4,322.6,322.4,322.6,46
20190801|2019-01-23 11:00,23,322.5,322.5,322.2,322.2,25
20190801|2019-01-23 11:30,23,322.1,322.1,322.1,322.1,30
20190801|2019-01-23 12:00,23,322.3,322.3,322.3,322.3,3
20190801|2019-01-23 13:00,23,321.4,322.1,321.2,322.1,33
20190801|2019-01-23 19:00,24,322.4,322.6,322.2,322.6,7
20190801|2019-01-23 21:00,24,322.8,323.3,322.8,323.3,2
20190801|2019-01-23 23:00,24,323.2,323.2,323.2,323.2,1
20190801|2019-01-24 00:00,24,323.3,323.3,323.2,323.2,2
20190801|2019-01-24 00:30,24,323.2,323.2,323.2,323.2,1
20190801|2019-01-24 01:30,24,323.3,323.3,323.3,323.3,1
20190801|2019-01-24 02:00,24,323.2,323.2,322.9,322.9,3
20190801|2019-01-24 02:30,24,323.3,323.3,323.3,323.3,1
20190801|2019-01-24 04:00,24,323.1,323.1,323.1,323.1,3
20190801|2019-01-24 04:30,24,322.7,322.7,322.6,322.6,6
20190801|2019-01-24 05:00,24,322.6,322.6,322.5,322.5,4
20190801|2019-01-24 07:00,24,322.3,322.3,322.3,322.3,1
20190801|2019-01-24 07:30,24,322.2,322.8,321.8,322.5,13
20190801|2019-01-24 08:30,24,321.8,322.7,321.2,322.4,63
20190801|2019-01-24 09:00,24,323.2,323.2,323.2,323.2,1
20190801|2019-01-24 09:30,24,322.8,323,322.6,322.6,4
20190801|2019-01-24 10:00,24,322.7,322.9,322.7,322.9,4
20190801|2019-01-24 10:30,24,322.9,323.2,322.2,322.2,36
20190801|2019-01-24 11:00,24,322.3,322.3,322.1,322.2,8
20190801|2019-01-24 11:30,24,321.8,321.9,321.6,321.8,13
20190801|2019-01-24 12:00,24,321.7,322,321.6,322,75
20190801|2019-01-24 12:30,24,321.9,322,321.6,321.7,45
20190801|2019-01-24 13:00,24,321.7,321.7,321.7,321.7,1
20190801|2019-01-24 20:30,25,321.3,321.3,321.3,321.3,3
20190801|2019-01-24 21:00,25,321.2,321.2,321.2,321.2,1
20190801|2019-01-25 05:30,25,321,321,321,321,1
20190801|2019-01-25 06:30,25,321.1,321.4,321.1,321.4,3
20190801|2019-01-25 07:00,25,321.5,321.7,321.5,321.7,3
20190801|2019-01-25 07:30,25,321.7,321.8,321.7,321.7,8
20190801|2019-01-25 08:30,25,321.6,321.6,320,320.9,43
20190801|2019-01-25 09:00,25,321,322.1,320.8,322.1,9
20190801|2019-01-25 09:30,25,322.1,322.1,321.5,321.8,172
20190801|2019-01-25 10:00,25,321.9,321.9,321.7,321.9,3
20190801|2019-01-25 10:30,25,321.9,321.9,321.7,321.7,12
20190801|2019-01-25 11:00,25,321.7,322,321.6,322,16
20190801|2019-01-25 11:30,25,322.1,322.2,321.9,321.9,7
20190801|2019-01-25 12:00,25,322.1,322.4,322.1,322.4,33
20190801|2019-01-25 12:30,25,322.4,322.4,322.4,322.4,1
20190801|2019-01-25 13:00,25,322.1,323.2,322.1,323,43
20190801|2019-01-27 19:00,28,322.3,322.8,322.3,322.3,4
20190801|2019-01-27 21:00,28,323.4,323.4,323.4,323.4,1
20190801|2019-01-28 00:30,28,323.1,323.1,323.1,323.1,2
20190801|2019-01-28 01:30,28,323.1,323.1,323,323,2
20190801|2019-01-28 02:00,28,323,323,322.8,322.8,2
20190801|2019-01-28 02:30,28,322.6,322.6,322.6,322.6,2
20190801|2019-01-28 03:00,28,322.7,322.7,322.7,322.7,1
20190801|2019-01-28 03:30,28,322.7,322.7,322.5,322.5,13
20190801|2019-01-28 04:30,28,322.4,322.4,322.4,322.4,3
20190801|2019-01-28 05:00,28,321.8,321.9,321.8,321.9,8
20190801|2019-01-28 05:30,28,322,322,322,322,1
20190801|2019-01-28 06:00,28,321.9,321.9,321.8,321.8,2
20190801|2019-01-28 07:00,28,321.7,321.7,321.4,321.4,13
20190801|2019-01-28 07:30,28,321.4,321.4,321.2,321.2,3
20190801|2019-01-28 08:30,28,321,321,320,320.5,93
20190801|2019-01-28 09:00,28,320.5,321.4,320.5,321.2,23
20190801|2019-01-28 09:30,28,321.7,321.7,321.2,321.4,5
20190801|2019-01-28 10:00,28,321.6,322.3,321.6,322.3,12
20190801|2019-01-28 10:30,28,322.1,322.1,322,322,2
20190801|2019-01-28 11:00,28,322.4,322.4,321.8,321.8,28
20190801|2019-01-28 11:30,28,321.8,322.1,321.8,322.1,3
20190801|2019-01-28 12:00,28,321.4,321.5,321,321,9
20190801|2019-01-28 12:30,28,321.1,321.1,320.7,320.8,11
20190801|2019-01-28 13:00,28,321,321.4,321,321.4,71
20190801|2019-01-28 19:00,29,320.6,321.1,320.6,320.7,11
20190801|2019-01-28 19:30,29,320.5,320.5,320.4,320.5,3
20190801|2019-01-28 20:00,29,320.5,320.5,320.3,320.3,4
20190801|2019-01-28 20:30,29,320.5,320.5,320.5,320.5,1
20190801|2019-01-28 23:30,29,320.8,320.8,320.8,320.8,1
20190801|2019-01-29 00:00,29,320.9,320.9,320.9,320.9,1
20190801|2019-01-29 01:00,29,320.6,320.6,320.6,320.6,1
20190801|2019-01-29 02:30,29,320.8,320.8,320.8,320.8,9
20190801|2019-01-29 03:30,29,321,321,320.9,320.9,17
20190801|2019-01-29 04:30,29,321.2,321.2,321.2,321.2,3
20190801|2019-01-29 05:00,29,321.3,321.4,321.3,321.4,7
20190801|2019-01-29 05:30,29,321.5,321.5,321.4,321.4,6
20190801|2019-01-29 06:00,29,321.4,321.6,321.4,321.6,3
20190801|2019-01-29 06:30,29,321.3,321.3,321.3,321.3,1
20190801|2019-01-29 07:00,29,321.5,321.5,321.3,321.5,10
20190801|2019-01-29 07:30,29,321.1,321.1,320.5,320.6,6
20190801|2019-01-29 08:30,29,320.8,320.8,320.4,320.5,151
20190801|2019-01-29 09:00,29,320.6,321.2,320.5,321,25
20190801|2019-01-29 09:30,29,320.9,321.1,320.9,321.1,2
20190801|2019-01-29 10:00,29,320.8,320.8,320.4,320.6,12
20190801|2019-01-29 10:30,29,320.7,320.7,320.3,320.5,133
20190801|2019-01-29 11:00,29,320.6,320.9,320.6,320.6,19
20190801|2019-01-29 11:30,29,320.6,320.8,320.6,320.6,19
20190801|2019-01-29 12:00,29,320.7,320.7,320.6,320.7,73
20190801|2019-01-29 12:30,29,320.9,321.1,320.9,321.1,47
20190801|2019-01-29 13:00,29,321.2,321.2,321,321.1,9
20190801|2019-01-29 20:30,30,320.7,320.7,320.7,320.7,1
20190801|2019-01-29 22:00,30,320.8,320.8,320.8,320.8,3
20190801|2019-01-29 23:30,30,321.2,321.2,321.2,321.2,2
20190801|2019-01-30 03:00,30,321.1,321.4,321.1,321.4,3
20190801|2019-01-30 03:30,30,321.5,321.5,321.5,321.5,1
20190801|2019-01-30 05:30,30,321.2,321.4,321.2,321.4,3
20190801|2019-01-30 06:00,30,321.5,321.6,321.5,321.6,3
20190801|2019-01-30 07:00,30,322.1,322.1,322.1,322.1,1
20190801|2019-01-30 07:30,30,321.9,321.9,321.1,321.3,118
20190801|2019-01-30 08:30,30,321.8,321.9,320.7,320.7,45
20190801|2019-01-30 09:00,30,320.8,321.5,320.8,321.5,177
20190801|2019-01-30 09:30,30,321.2,321.6,321.2,321.4,125
20190801|2019-01-30 10:00,30,321.1,321.1,321.1,321.1,6
20190801|2019-01-30 10:30,30,321.1,321.1,320.7,320.7,2
20190801|2019-01-30 11:00,30,320.8,320.8,320.6,320.6,5
20190801|2019-01-30 11:30,30,320.4,320.4,320.1,320.1,14
20190801|2019-01-30 12:00,30,320.3,320.5,320.3,320.5,3
20190801|2019-01-30 12:30,30,320.5,320.7,320.5,320.6,12
20190801|2019-01-30 13:00,30,320.9,320.9,320.2,320.6,21
20190801|2019-01-30 19:00,31,320.4,320.4,320.4,320.4,4
20190801|2019-01-30 20:00,31,320.6,320.6,320.6,320.6,1
20190801|2019-01-30 21:00,31,320.9,320.9,320.9,320.9,5
20190801|2019-01-30 21:30,31,320.9,321.1,320.9,321.1,5
20190801|2019-01-30 22:00,31,321.1,321.1,321.1,321.1,1
20190801|2019-01-30 23:00,31,321,321,321,321,1
20190801|2019-01-31 00:00,31,321.4,321.5,321.4,321.5,2
20190801|2019-01-31 00:30,31,321.4,321.6,321.4,321.6,2
20190801|2019-01-31 01:00,31,321.5,321.5,321.5,321.5,1
20190801|2019-01-31 02:30,31,321.3,321.3,321.3,321.3,1
20190801|2019-01-31 03:30,31,321.5,321.5,321.5,321.5,2
20190801|2019-01-31 04:00,31,321.2,321.3,321.2,321.3,3
20190801|2019-01-31 04:30,31,321.3,321.3,321.3,321.3,1
20190801|2019-01-31 05:00,31,321.4,321.4,321.1,321.4,4
20190801|2019-01-31 05:30,31,321.5,321.6,321.5,321.5,3
20190801|2019-01-31 06:00,31,321.5,321.7,321.5,321.7,13
20190801|2019-01-31 06:30,31,321.5,321.5,321,321.2,25
20190801|2019-01-31 07:00,31,320.9,321.7,320.6,321.6,137
20190801|2019-01-31 07:30,31,321.4,321.8,321.4,321.8,4
20190801|2019-01-31 08:30,31,322.2,322.8,321.8,322.5,53
20190801|2019-01-31 09:00,31,322.5,322.7,321.9,322,201
20190801|2019-01-31 09:30,31,321.8,321.8,321.3,321.3,11
20190801|2019-01-31 10:00,31,321.5,321.5,320.6,320.6,21
20190801|2019-01-31 10:30,31,320.3,320.6,320.2,320.4,11
20190801|2019-01-31 11:00,31,320.7,321.6,320.7,321,8
20190801|2019-01-31 11:30,31,320.8,320.8,320,320,29
20190801|2019-01-31 12:00,31,320.2,320.3,320.1,320.1,26
20190801|2019-01-31 12:30,31,320,320,319.7,319.7,13
20190801|2019-01-31 13:00,31,319.3,319.5,318.7,319.4,86
20190801|2019-01-31 19:00,1,320,321.3,320,320.8,11
20190801|2019-01-31 20:30,1,321,321,321,321,1
20190801|2019-01-31 22:00,1,321.3,321.3,321.3,321.3,1
20190801|2019-02-01 01:30,1,321.8,322.2,321.8,322.2,3
20190801|2019-02-01 02:30,1,321.8,321.9,321.8,321.9,2
20190801|2019-02-01 03:00,1,321.6,321.7,321.6,321.7,2
20190801|2019-02-01 04:00,1,321.9,321.9,321.9,321.9,4
20190801|2019-02-01 04:30,1,321.9,322.3,321.9,322.3,12
20190801|2019-02-01 05:30,1,322.2,322.2,322.2,322.2,1
20190801|2019-02-01 06:00,1,322.2,322.6,322.2,322.4,5
20190801|2019-02-01 06:30,1,322.7,322.7,322.6,322.6,7
20190801|2019-02-01 07:00,1,322.8,323.8,322.8,323.7,25
20190801|2019-02-01 07:30,1,323.9,324.1,323.5,323.6,24
20190801|2019-02-01 08:30,1,323.7,326.3,323.7,325,224
20190801|2019-02-01 09:00,1,324.3,325.2,323.5,324.9,16
20190801|2019-02-01 09:30,1,325.1,325.5,325.1,325.3,6
20190801|2019-02-01 10:00,1,325.4,325.6,324.9,324.9,9
20190801|2019-02-01 10:30,1,324.2,324.4,324.1,324.4,31
20190801|2019-02-01 11:00,1,324.1,324.1,323.8,323.9,7
20190801|2019-02-01 11:30,1,324.3,324.3,323.6,323.6,5
20190801|2019-02-01 12:00,1,323.5,323.7,323.4,323.5,19
20190801|2019-02-01 12:30,1,323.5,323.6,321.6,321.8,28
20190801|2019-02-01 13:00,1,321.8,321.9,320.9,321.2,54
20190801|2019-02-03 19:00,4,321.3,321.5,321.3,321.5,3
20190801|2019-02-03 20:00,4,321.8,321.8,321.8,321.8,1
20190801|2019-02-04 00:30,4,321.3,321.3,321.3,321.3,2
20190801|2019-02-04 01:00,4,321.6,321.6,321.6,321.6,1
20190801|2019-02-04 01:30,4,321.6,321.6,321.5,321.5,2
20190801|2019-02-04 03:00,4,321.6,321.6,321.6,321.6,1
20190801|2019-02-04 03:30,4,321.6,321.6,321.6,321.6,1
20190801|2019-02-04 04:00,4,321.6,321.8,321.6,321.8,2
20190801|2019-02-04 04:30,4,321.9,321.9,321.6,321.6,4
20190801|2019-02-04 05:30,4,321.6,321.6,321.6,321.6,16
20190801|2019-02-04 06:00,4,321.3,321.3,321.3,321.3,2
20190801|2019-02-04 06:30,4,321.4,321.4,321.4,321.4,1
20190801|2019-02-04 08:30,4,321.8,321.8,320.2,320.5,64
20190801|2019-02-04 09:00,4,320.4,321.8,320.4,321.8,13
20190801|2019-02-04 09:30,4,321.7,321.7,321.2,321.5,21
20190801|2019-02-04 10:00,4,321.6,321.6,321.1,321.1,17
20190801|2019-02-04 10:30,4,320.9,320.9,320.7,320.7,129
20190801|2019-02-04 11:00,4,320.6,321,320.5,320.7,26
20190801|2019-02-04 11:30,4,320.7,321.1,320.6,321.1,154
20190801|2019-02-04 12:00,4,321,321.2,321,321.2,42
20190801|2019-02-04 12:30,4,321,321,320.5,320.5,18
20190801|2019-02-04 13:00,4,320.3,320.4,319.9,319.9,24
20190801|2019-02-04 19:00,5,319.8,319.8,319.3,319.3,5
20190801|2019-02-04 21:30,5,319.7,319.7,319.7,319.7,1
20190801|2019-02-04 23:30,5,319.5,319.5,319.5,319.5,2
20190801|2019-02-05 01:00,5,319.5,319.5,319.5,319.5,2
20190801|2019-02-05 02:00,5,319.5,319.5,319.5,319.5,1
20190801|2019-02-05 03:00,5,319.4,319.4,319.4,319.4,2
20190801|2019-02-05 05:00,5,319.6,319.7,319.6,319.7,9
20190801|2019-02-05 07:00,5,319.6,319.8,319.6,319.8,12
20190801|2019-02-05 07:30,5,319.8,319.8,319.8,319.8,20
20190801|2019-02-05 08:30,5,319.8,319.8,318.3,318.5,403
20190801|2019-02-05 09:00,5,318.3,318.8,318.2,318.8,33
20190801|2019-02-05 09:30,5,318.6,318.7,318.5,318.5,15
20190801|2019-02-05 10:00,5,318.7,318.7,318.6,318.6,2
20190801|2019-02-05 10:30,5,318.9,319.2,318.9,319.2,9
20190801|2019-02-05 11:00,5,318.8,319,318.8,318.8,37
20190801|2019-02-05 11:30,5,318.6,318.9,318.6,318.9,3
20190801|2019-02-05 12:00,5,318.9,319.2,318.9,319.2,33
20190801|2019-02-05 12:30,5,319,319,318.9,318.9,7
20190801|2019-02-05 13:00,5,318.8,319.5,318.8,319,117
20190801|2019-02-05 19:00,6,319.3,319.3,319.3,319.3,6
20190801|2019-02-05 20:00,6,319.4,319.4,319.4,319.4,1
20190801|2019-02-05 20:30,6,319.3,319.3,319.3,319.3,1
20190801|2019-02-05 21:00,6,319.3,319.3,319.3,319.3,3
20190801|2019-02-05 21:30,6,319.5,319.6,319.5,319.6,14
20190801|2019-02-05 22:00,6,319.4,319.4,319.4,319.4,2
20190801|2019-02-05 23:00,6,319.4,319.4,319.4,319.4,1
20190801|2019-02-05 23:30,6,319.4,319.4,319,319,8
20190801|2019-02-06 00:30,6,319.1,319.3,319.1,319.3,4
20190801|2019-02-06 01:30,6,319.3,319.3,319.3,319.3,2
20190801|2019-02-06 04:30,6,319.6,319.6,319.6,319.6,1
20190801|2019-02-06 05:30,6,319.3,319.3,319.3,319.3,2
20190801|2019-02-06 06:00,6,319.5,319.5,319.4,319.4,4
20190801|2019-02-06 06:30,6,319.5,319.6,319.4,319.4,30
20190801|2019-02-06 07:00,6,319.1,319.1,319.1,319.1,1
20190801|2019-02-06 07:30,6,319.1,319.2,318.8,318.8,18
20190801|2019-02-06 08:30,6,318.9,319.1,318.6,318.6,17
20190801|2019-02-06 09:00,6,318.6,318.9,318.6,318.9,5
20190801|2019-02-06 09:30,6,318.9,319,318.7,318.7,14
20190801|2019-02-06 10:00,6,318.7,319,318.7,318.9,13
20190801|2019-02-06 10:30,6,318.9,318.9,318.7,318.8,13
20190801|2019-02-06 11:00,6,318.9,318.9,318.6,318.8,14
20190801|2019-02-06 11:30,6,318.7,318.7,318.6,318.7,14
20190801|2019-02-06 12:00,6,318.6,318.6,318.4,318.6,67
20190801|2019-02-06 12:30,6,318.5,318.6,318.4,318.4,58
20190801|2019-02-06 13:00,6,318.5,318.7,318.4,318.7,53
20190801|2019-02-06 19:00,7,318.2,318.2,318.2,318.2,1
20190801|2019-02-06 20:00,7,318.3,318.3,318.3,318.3,1
20190801|2019-02-06 22:00,7,318.3,318.3,318.3,318.3,5
20190801|2019-02-06 23:00,7,318.2,318.2,318.2,318.2,23
20190801|2019-02-06 23:30,7,318.3,318.4,318.3,318.4,3
20190801|2019-02-07 01:00,7,318.3,318.3,318.2,318.2,9
20190801|2019-02-07 01:30,7,318,318,318,318,1
20190801|2019-02-07 03:00,7,317.9,317.9,317.9,317.9,3
20190801|2019-02-07 03:30,7,318,318,318,318,2
20190801|2019-02-07 04:00,7,317.9,317.9,317.9,317.9,29
20190801|2019-02-07 04:30,7,318,318,318,318,2
20190801|2019-02-07 05:00,7,318,318,318,318,4
20190801|2019-02-07 05:30,7,317.9,318.2,317.9,318.2,30
20190801|2019-02-07 06:00,7,318.1,318.1,318,318,5
20190801|2019-02-07 07:00,7,317.7,317.9,317.7,317.8,3
20190801|2019-02-07 07:30,7,317.9,318.2,317.9,317.9,15
20190801|2019-02-07 08:30,7,317.9,317.9,316.7,316.9,304
20190801|2019-02-07 09:00,7,316.8,316.8,316.3,316.5,206
20190801|2019-02-07 09:30,7,316.3,316.3,315.8,315.8,111
20190801|2019-02-07 10:00,7,315.8,316,315.7,315.9,26
20190801|2019-02-07 10:30,7,315.7,315.7,315,315.7,91
20190801|2019-02-07 11:00,7,315.8,315.8,315.3,315.5,31
20190801|2019-02-07 11:30,7,315.6,315.7,315.3,315.4,33
20190801|2019-02-07 12:00,7,315.4,315.6,315.4,315.4,22
20190801|2019-02-07 12:30,7,315.2,315.2,315.1,315.1,16
20190801|2019-02-07 13:00,7,315.1,315.6,315,315.2,61
20190801|2019-02-07 19:00,8,315.6,315.7,315.6,315.6,4
20190801|2019-02-07 19:30,8,316,316,316,316,1
20190801|2019-02-07 22:00,8,316.2,316.2,316.2,316.2,9
20190801|2019-02-07 23:30,8,316.4,316.4,316.4,316.4,2
20190801|2019-02-08 00:30,8,316.4,316.4,316.4,316.4,1
20190801|2019-02-08 01:00,8,316.5,316.5,316.5,316.5,3
20190801|2019-02-08 01:30,8,316.5,316.5,316.5,316.5,1
20190801|2019-02-08 02:00,8,316.4,316.4,316.4,316.4,1
20190801|2019-02-08 03:00,8,316.7,316.7,316.7,316.7,1
20190801|2019-02-08 03:30,8,316.8,316.8,316.6,316.6,3
20190801|2019-02-08 04:00,8,317.1,317.1,316.6,316.6,2
20190801|2019-02-08 04:30,8,316.6,316.6,316.6,316.6,1
20190801|2019-02-08 05:00,8,316.9,316.9,316.8,316.8,9
20190801|2019-02-08 05:30,8,316.8,316.9,316.8,316.8,8
20190801|2019-02-08 06:00,8,316.8,316.8,316.8,316.8,1
20190801|2019-02-08 06:30,8,316.6,316.8,316.6,316.8,14
20190801|2019-02-08 07:30,8,316.5,316.6,316.3,316.3,4
20190801|2019-02-08 08:30,8,316.5,316.6,315.7,316.4,157
20190801|2019-02-08 09:00,8,316.6,316.8,316.3,316.8,19
20190801|2019-02-08 09:30,8,316.6,316.7,316.3,316.3,55
20190801|2019-02-08 10:00,8,316.3,316.6,315.9,316.4,13
20190801|2019-02-08 10:30,8,316.4,316.4,315.2,315.3,415
20190801|2019-02-08 11:00,8,316,317.8,314.9,316.4,106
20190801|2019-02-08 11:30,8,316.2,316.2,315.6,315.6,14
20190801|2019-02-08 12:00,8,315.7,315.7,315.6,315.7,10
20190801|2019-02-08 12:30,8,315.7,315.8,315.6,315.7,56
20190801|2019-02-08 13:00,8,315.8,316.4,315.3,316.4,118
20190801|2019-02-10 19:00,11,315.3,316.4,315.3,316.4,15
20190801|2019-02-10 19:30,11,316.5,316.5,316.5,316.5,1
20190801|2019-02-10 20:00,11,316.5,316.5,316.4,316.4,7
20190801|2019-02-10 20:30,11,316.3,317.1,316.3,317.1,6
20190801|2019-02-10 21:00,11,317.2,317.7,317.2,317.6,12
20190801|2019-02-10 21:30,11,317.4,317.4,317.4,317.4,1
20190801|2019-02-10 22:30,11,317.5,317.5,317.5,317.5,2
20190801|2019-02-10 23:00,11,317.5,317.5,317.5,317.5,1
20190801|2019-02-10 23:30,11,317.4,317.4,317.4,317.4,1
20190801|2019-02-11 00:30,11,317.2,317.3,317.2,317.3,3
20190801|2019-02-11 01:00,11,317.2,317.2,317.2,317.2,2
20190801|2019-02-11 01:30,11,317.2,317.2,317.2,317.2,1
20190801|2019-02-11 02:30,11,316.8,316.8,316.8,316.8,2
20190801|2019-02-11 03:30,11,316.6,316.6,316.1,316.3,8
20190801|2019-02-11 06:30,11,316.1,316.1,316.1,316.1,2
20190801|2019-02-11 07:00,11,316.2,316.9,316.2,316.4,20
20190801|2019-02-11 07:30,11,315.8,315.8,315.8,315.8,7
20190801|2019-02-11 08:30,11,315.3,316.3,315.1,316,90
20190801|2019-02-11 09:00,11,315.7,315.9,315.5,315.7,335
20190801|2019-02-11 09:30,11,315.6,315.6,315,315.1,232
20190801|2019-02-11 10:00,11,315.1,315.1,315,315,5
20190801|2019-02-11 10:30,11,314.8,314.8,314.3,314.5,121
20190801|2019-02-11 11:00,11,314.4,314.6,314.2,314.6,20
20190801|2019-02-11 11:30,11,314.5,314.5,314.2,314.2,14
20190801|2019-02-11 12:00,11,314.1,314.2,314.1,314.2,17
20190801|2019-02-11 12:30,11,314.4,314.4,314.4,314.4,3
20190801|2019-02-11 13:00,11,314.5,314.8,314.4,314.8,36
20190801|2019-02-11 19:00,12,315.7,315.7,315.6,315.7,15
20190801|2019-02-11 19:30,12,315.8,315.8,315.7,315.7,10
20190801|2019-02-11 21:30,12,315.6,315.6,315.6,315.6,1
20190801|2019-02-11 22:30,12,315.5,315.5,315.5,315.5,1
20190801|2019-02-11 23:30,12,315.7,315.8,315.7,315.8,2
20190801|2019-02-12 02:00,12,316.1,316.2,316.1,316.1,11
20190801|2019-02-12 03:00,12,316.1,316.1,316.1,316.1,1
20190801|2019-02-12 03:30,12,316.1,316.1,316.1,316.1,23
20190801|2019-02-12 04:00,12,316.1,316.1,316.1,316.1,1
20190801|2019-02-12 07:00,12,316.3,316.3,316.3,316.3,1
20190801|2019-02-12 07:30,12,316.3,316.4,316.3,316.3,9
20190801|2019-02-12 08:30,12,316.2,316.2,315,315.4,8
20190801|2019-02-12 09:00,12,315.8,316.1,315.8,316.1,2
20190801|2019-02-12 09:30,12,315.6,316.1,315.4,316.1,69
20190801|2019-02-12 10:00,12,316.3,316.8,316.2,316.8,20
20190801|2019-02-12 10:30,12,316.8,319.7,316.7,319.6,245
20190801|2019-02-12 11:00,12,319.4,319.4,318.4,318.5,60
20190801|2019-02-12 11:30,12,318.4,318.5,317.5,318,243
20190801|2019-02-12 12:00,12,317.9,318.2,317.6,318,69
20190801|2019-02-12 12:30,12,317.9,318.2,317.9,318.1,28
20190801|2019-02-12 13:00,12,318.2,319.3,318.2,319.3,118
20190801|2019-02-12 19:00,13,319.3,319.3,318.5,318.7,17
20190801|2019-02-12 19:30,13,319,319,319,319,1
20190801|2019-02-12 20:00,13,318.8,318.8,318.8,318.8,1
20190801|2019-02-12 20:30,13,319.1,319.1,319.1,319.1,1
20190801|2019-02-12 21:00,13,319.2,319.4,319.2,319.4,62
20190801|2019-02-12 21:30,13,319.5,319.6,319.5,319.6,22
20190801|2019-02-12 22:00,13,319.3,319.3,319.3,319.3,1
20190801|2019-02-13 00:00,13,319.4,319.4,319.1,319.1,3
20190801|2019-02-13 00:30,13,319.2,319.5,319.2,319.5,10
20190801|2019-02-13 01:00,13,319.5,319.6,319.5,319.5,4
20190801|2019-02-13 02:00,13,319.3,319.3,319.3,319.3,6
20190801|2019-02-13 04:30,13,318.7,318.7,318.7,318.7,1
20190801|2019-02-13 05:00,13,318.8,319,318.8,319,3
20190801|2019-02-13 05:30,13,318.9,318.9,318.9,318.9,2
20190801|2019-02-13 06:00,13,318.9,318.9,318.8,318.8,4
20190801|2019-02-13 06:30,13,318.4,318.4,318.4,318.4,1
20190801|2019-02-13 07:00,13,318,318,318,318,1
20190801|2019-02-13 07:30,13,318.9,319,318.9,319,4
20190801|2019-02-13 08:30,13,318.9,319.5,318.1,319.4,61
20190801|2019-02-13 09:00,13,319.3,319.3,319.1,319.3,7
20190801|2019-02-13 09:30,13,318.9,318.9,318.9,318.9,1
20190801|2019-02-13 10:00,13,318.6,318.9,318.6,318.9,10
20190801|2019-02-13 10:30,13,318.9,319,318.7,318.9,34
20190801|2019-02-13 11:00,13,318.9,318.9,318.4,318.8,31
20190801|2019-02-13 11:30,13,318.7,318.8,318.7,318.8,13
20190801|2019-02-13 12:00,13,318.7,319.1,318.7,318.9,36
20190801|2019-02-13 12:30,13,318.8,319.4,318.8,319.4,27
20190801|2019-02-13 13:00,13,319.5,320.1,319.4,320.1,156
20190801|2019-02-13 19:00,14,319.1,319.8,319.1,319.8,4
20190801|2019-02-13 19:30,14,319.6,319.6,319.4,319.4,3
20190801|2019-02-13 20:00,14,319.5,319.5,319.4,319.4,2
20190801|2019-02-13 20:30,14,319.7,319.7,319.7,319.7,1
20190801|2019-02-13 21:00,14,319.4,319.4,319.4,319.4,1
20190801|2019-02-13 21:30,14,319.6,319.9,319.6,319.9,5
20190801|2019-02-13 23:30,14,319.9,320.1,319.9,320.1,3
20190801|2019-02-14 00:00,14,320.2,320.4,320.1,320.1,4
20190801|2019-02-14 00:30,14,319.9,319.9,319.6,319.6,2
20190801|2019-02-14 02:00,14,319.7,319.7,319.7,319.7,1
20190801|2019-02-14 02:30,14,319.6,319.6,319.6,319.6,1
20190801|2019-02-14 03:30,14,319.4,319.4,319.4,319.4,3
20190801|2019-02-14 04:00,14,319.4,319.7,319.4,319.5,40
20190801|2019-02-14 04:30,14,319.8,319.9,319.8,319.9,9
20190801|2019-02-14 05:00,14,319.9,320,319.6,319.8,44
20190801|2019-02-14 05:30,14,319.7,319.7,319.7,319.7,2
20190801|2019-02-14 06:00,14,319.5,319.6,319.3,319.4,52
20190801|2019-02-14 06:30,14,318.9,318.9,318.4,318.5,91
20190801|2019-02-14 07:00,14,318.4,318.4,317.8,317.9,23
20190801|2019-02-14 07:30,14,317.5,317.7,317.5,317.7,3
20190801|2019-02-14 08:30,14,317.3,317.7,316.4,317.4,106
20190801|2019-02-14 09:00,14,317.5,317.8,317.5,317.7,11
20190801|2019-02-14 09:30,14,317.3,317.3,315.7,316.1,713
20190801|2019-02-14 10:00,14,316.2,316.5,316.2,316.3,170
20190801|2019-02-14 10:30,14,316.3,316.3,315.8,315.8,118
20190801|2019-02-14 11:00,14,315.8,315.9,315.5,315.8,206
20190801|2019-02-14 11:30,14,316,316.2,315.8,315.9,22
20190801|2019-02-14 12:00,14,315.6,315.6,315.5,315.5,36
20190801|2019-02-14 12:30,14,315.6,315.8,315.3,315.3,14
20190801|2019-02-14 13:00,14,315.4,316,315.3,316,17
20190801|2019-02-14 19:00,15,315.9,315.9,315.8,315.8,2
20190801|2019-02-14 19:30,15,315.5,315.5,315.5,315.5,25
20190801|2019-02-14 20:00,15,315.6,315.6,315.6,315.6,1
20190801|2019-02-14 20:30,15,316.1,316.3,316.1,316.3,2
20190801|2019-02-14 21:30,15,316.1,316.1,315.9,315.9,3
20190801|2019-02-14 22:00,15,315.8,315.8,315.8,315.8,1
20190801|2019-02-14 22:30,15,315.9,316.1,315.9,316.1,3
20190801|2019-02-14 23:30,15,316.2,316.5,316.2,316.5,3
20190801|2019-02-15 02:00,15,316.4,316.4,316.4,316.4,1
20190801|2019-02-15 04:00,15,316.8,316.8,316.8,316.8,1
20190801|2019-02-15 05:00,15,316.4,317.2,316.4,317.2,9
20190801|2019-02-15 05:30,15,317.1,317.3,317.1,317.3,6
20190801|2019-02-15 06:00,15,317.2,317.2,316.9,316.9,6
20190801|2019-02-15 07:30,15,316.8,316.9,316.8,316.9,17
20190801|2019-02-15 08:30,15,317.3,317.4,316.4,316.4,39
20190801|2019-02-15 09:00,15,316.4,316.6,315.9,315.9,18
20190801|2019-02-15 09:30,15,315.6,316.4,315.6,316.4,70
20190801|2019-02-15 10:00,15,316.2,317.1,316.2,317.1,19
20190801|2019-02-15 10:30,15,316.8,316.8,316.5,316.5,11
20190801|2019-02-15 11:00,15,316.5,316.8,316.5,316.7,6
20190801|2019-02-15 11:30,15,316.6,316.7,316.5,316.7,4
20190801|2019-02-15 12:00,15,316.5,316.5,316.5,316.5,5
20190801|2019-02-15 12:30,15,316.6,316.8,316.6,316.8,2
20190801|2019-02-15 13:00,15,316.3,316.6,316.3,316.4,12
20190801|2019-02-18 19:00,19,316.6,316.8,316.1,316.7,22
20190801|2019-02-18 19:30,19,316.6,316.8,316.5,316.6,14
20190801|2019-02-18 20:30,19,316.5,316.5,316.5,316.5,1
20190801|2019-02-18 21:00,19,316.2,316.3,316.2,316.3,4
20190801|2019-02-18 23:30,19,316.6,316.6,316.6,316.6,2
20190801|2019-02-19 02:00,19,316.4,316.4,316.4,316.4,1
20190801|2019-02-19 03:00,19,316.6,316.6,316.6,316.6,8
20190801|2019-02-19 03:30,19,316.6,316.7,316.6,316.7,176
20190801|2019-02-19 04:00,19,316.7,316.7,316.7,316.7,12
20190801|2019-02-19 05:30,19,316.5,316.5,316.5,316.5,1
20190801|2019-02-19 06:00,19,316.5,316.5,316.3,316.4,12
20190801|2019-02-19 07:00,19,316.6,316.6,315.8,315.9,14
20190801|2019-02-19 07:30,19,315.8,315.9,315.7,315.7,6
20190801|2019-02-19 08:30,19,315.9,316,315,315.2,58
20190801|2019-02-19 09:00,19,315.1,315.4,314.8,315.4,148
20190801|2019-02-19 09:30,19,315.5,315.7,315.1,315.7,97
20190801|2019-02-19 10:00,19,315.6,315.7,315.1,315.1,9
20190801|2019-02-19 10:30,19,315.1,315.1,314,314.1,100
20190801|2019-02-19 11:00,19,314,314,312.8,313.7,314
20190801|2019-02-19 11:30,19,313.8,314,313.3,313.6,219
20190801|2019-02-19 12:00,19,313.5,313.8,313.2,313.8,49
20190801|2019-02-19 12:30,19,314,314.6,314,314.5,17
20190801|2019-02-19 13:00,19,314,315.6,314,315.6,52
20190801|2019-02-19 19:00,20,315.7,315.7,315.3,315.3,7
20190801|2019-02-19 20:00,20,315.2,315.2,314.8,314.8,5
20190801|2019-02-19 20:30,20,314.7,314.7,314.7,314.7,1
20190801|2019-02-19 21:00,20,315,315,314.3,314.3,3
20190801|2019-02-19 23:30,20,314.9,314.9,314.9,314.9,1
20190801|2019-02-20 00:00,20,314.9,315,314.9,315,3
20190801|2019-02-20 02:30,20,314.6,314.7,314.6,314.7,2
20190801|2019-02-20 04:00,20,314.7,314.7,314.7,314.7,2
20190801|2019-02-20 04:30,20,314.8,314.8,314.7,314.7,2
20190801|2019-02-20 05:00,20,314.8,314.8,314.8,314.8,11
20190801|2019-02-20 05:30,20,314.8,314.8,314.7,314.7,4
20190801|2019-02-20 06:00,20,314.2,314.2,314.2,314.2,1
20190801|2019-02-20 06:30,20,314.1,314.1,313.6,313.9,25
20190801|2019-02-20 07:00,20,313.9,313.9,313.5,313.7,75
20190801|2019-02-20 07:30,20,313.4,313.4,313.2,313.3,9
20190801|2019-02-20 08:30,20,313.5,314.1,312.5,313,87
20190801|2019-02-20 09:00,20,312.9,313.4,312.8,312.8,16
20190801|2019-02-20 09:30,20,313.2,313.3,312.8,312.9,55
20190801|2019-02-20 10:00,20,312.8,313.5,312.8,313.3,39
20190801|2019-02-20 10:30,20,313.5,314.4,313.5,313.8,63
20190801|2019-02-20 11:30,20,314.5,314.7,314,314.6,14
20190801|2019-02-20 12:00,20,314.5,315.7,314.5,315.7,93
20190801|2019-02-20 12:30,20,315.9,315.9,314.4,314.7,30
20190801|2019-02-20 13:00,20,315.1,315.4,314.4,315.2,39
20190801|2019-02-20 19:00,21,314.9,315.1,314.7,314.7,15
20190801|2019-02-20 19:30,21,314.7,314.7,314.7,314.7,20
20190801|2019-02-20 20:30,21,314.9,315,314.9,314.9,9
20190801|2019-02-20 21:00,21,314.6,314.7,314.6,314.6,11
20190801|2019-02-20 21:30,21,314.7,314.8,314.6,314.6,27
20190801|2019-02-20 22:00,21,314.8,314.8,314.8,314.8,8
20190801|2019-02-20 22:30,21,314.7,314.8,314.7,314.8,7
20190801|2019-02-20 23:00,21,314.8,314.8,314.6,314.6,8
20190801|2019-02-20 23:30,21,314.5,315.1,314.4,315.1,89
20190801|2019-02-21 00:00,21,315.4,315.5,315.4,315.5,2
20190801|2019-02-21 00:30,21,315.1,315.3,315.1,315.3,2
20190801|2019-02-21 01:00,21,315.3,315.3,315.1,315.1,4
20190801|2019-02-21 02:00,21,315.3,315.3,315.3,315.3,1
20190801|2019-02-21 02:30,21,315.1,315.2,315.1,315.2,3
20190801|2019-02-21 03:00,21,315.4,315.5,315.4,315.4,4
20190801|2019-02-21 03:30,21,315.3,315.4,315.2,315.2,12
20190801|2019-02-21 04:00,21,315.4,315.4,315.3,315.4,30
20190801|2019-02-21 04:30,21,315.5,315.5,315.4,315.5,3
20190801|2019-02-21 05:00,21,315.8,315.9,315.8,315.9,3
20190801|2019-02-21 05:30,21,316,316.3,316,316.3,4
20190801|2019-02-21 06:00,21,316.2,316.3,316.1,316.1,7
20190801|2019-02-21 06:30,21,316.7,317.2,316.6,317.2,21
20190801|2019-02-21 07:00,21,317.3,318.2,317,317,93
20190801|2019-02-21 07:30,21,316.9,316.9,315.9,316.1,14
20190801|2019-02-21 08:30,21,315.6,317.5,315.6,316.9,108
20190801|2019-02-21 09:00,21,316.8,317.2,315.8,316,105
20190801|2019-02-21 09:30,21,316.6,316.6,315.8,316.1,38
20190801|2019-02-21 10:00,21,316,316,315,315.3,50
20190801|2019-02-21 10:30,21,315.4,315.6,315.2,315.5,16
20190801|2019-02-21 11:00,21,315.7,316.1,315.7,315.9,23
20190801|2019-02-21 11:30,21,315.8,316.4,315.7,316.3,19
20190801|2019-02-21 12:00,21,316.2,316.5,316.1,316.1,44
20190801|2019-02-21 12:30,21,316.1,316.1,315.4,316,47
20190801|2019-02-21 13:00,21,316,316,315.5,315.9,47
20190801|2019-02-21 21:30,22,317,317,317,317,2
20190801|2019-02-21 22:00,22,317,317,317,317,2
20190801|2019-02-21 22:30,22,316.9,316.9,316.9,316.9,1
20190801|2019-02-21 23:00,22,316.8,316.8,316.8,316.8,1
20190801|2019-02-22 00:30,22,316.7,316.7,316.7,316.7,1
20190801|2019-02-22 01:00,22,316.7,316.7,316.7,316.7,1
20190801|2019-02-22 02:00,22,316.6,316.6,316.6,316.6,1
20190801|2019-02-22 03:00,22,316.7,316.7,316.7,316.7,2
20190801|2019-02-22 04:00,22,315.9,316.3,315.9,316.3,2
20190801|2019-02-22 04:30,22,316.1,316.2,316.1,316.1,3
20190801|2019-02-22 05:00,22,316.2,316.4,316.1,316.1,7
20190801|2019-02-22 05:30,22,316.1,316.1,316.1,316.1,1
20190801|2019-02-22 06:00,22,316.4,316.4,316.4,316.4,1
20190801|2019-02-22 06:30,22,316.3,316.6,316.3,316.6,5
20190801|2019-02-22 07:00,22,316.3,316.5,316.3,316.5,14
20190801|2019-02-22 07:30,22,316.6,316.8,315.8,316.1,21
20190801|2019-02-22 08:30,22,315.7,315.9,314.6,315.8,181
20190801|2019-02-22 09:00,22,315.3,315.5,314.5,314.5,340
20190801|2019-02-22 09:30,22,314.7,315.5,314.6,315.3,52
20190801|2019-02-22 10:00,22,315.3,315.7,315.1,315.5,28
20190801|2019-02-22 10:30,22,315.5,315.6,315.1,315.4,87
20190801|2019-02-22 11:00,22,315.4,315.7,315.4,315.7,54
20190801|2019-02-22 11:30,22,315.7,315.7,315.4,315.6,40
20190801|2019-02-22 12:00,22,315.6,316.3,315.6,316.1,21
20190801|2019-02-22 12:30,22,316,316,315.8,315.8,12
20190801|2019-02-22 13:00,22,315.8,315.8,314.7,314.7,271
20190801|2019-02-24 19:00,25,316.5,316.9,315.8,316.8,112
20190801|2019-02-24 19:30,25,316.8,316.8,316.2,316.4,29
20190801|2019-02-25 00:30,25,316,316,315.8,315.8,9
20190801|2019-02-25 01:00,25,316,316,315.8,315.8,4
20190801|2019-02-25 01:30,25,316,316,315.9,315.9,4
20190801|2019-02-25 02:00,25,315.9,316,315.9,316,2
20190801|2019-02-25 02:30,25,316,316.8,316,316.8,21
20190801|2019-02-25 03:00,25,316.8,316.9,316.8,316.8,41
20190801|2019-02-25 03:30,25,316.9,317.4,316.9,317.3,147
20190801|2019-02-25 04:00,25,317.4,317.5,317.3,317.4,25
20190801|2019-02-25 04:30,25,317.4,317.6,317.4,317.6,25
20190801|2019-02-25 05:00,25,317.6,317.6,317.3,317.3,40
20190801|2019-02-25 05:30,25,316.8,316.8,316.8,316.8,20
20190801|2019-02-25 06:00,25,316.7,317.4,316.7,317.2,26
20190801|2019-02-25 06:30,25,317.4,317.7,317.4,317.7,65
20190801|2019-02-25 07:00,25,317.8,317.8,317.4,317.4,27
20190801|2019-02-25 07:30,25,317.1,317.3,317.1,317.1,3
20190801|2019-02-25 08:30,25,316.7,317.3,316,316,222
20190801|2019-02-25 09:00,25,316,316.7,315.7,316.7,49
20190801|2019-02-25 09:30,25,316.4,317,316.4,316.7,42
20190801|2019-02-25 10:00,25,317.1,317.5,316.2,316.3,36
20190801|2019-02-25 10:30,25,316.3,316.3,315.9,315.9,16
20190801|2019-02-25 11:00,25,315.8,316,314.8,314.9,47
20190801|2019-02-25 11:30,25,315,315.5,315,315.3,57
20190801|2019-02-25 12:00,25,315.3,315.3,315.2,315.2,23
20190801|2019-02-25 12:30,25,315.4,315.5,315.3,315.4,35
20190801|2019-02-25 13:00,25,315.1,315.2,315,315,209
20190801|2019-02-25 19:00,26,314.6,314.9,314.4,314.5,20
20190801|2019-02-25 19:30,26,314.2,314.6,314.2,314.6,14
20190801|2019-02-25 20:00,26,314.4,314.4,314.4,314.4,1
20190801|2019-02-25 20:30,26,314.4,314.4,314.4,314.4,1
20190801|2019-02-25 21:00,26,314.5,314.7,314.5,314.7,3
20190801|2019-02-25 22:00,26,314.8,314.8,314.8,314.8,1
20190801|2019-02-25 22:30,26,314.8,314.8,314.8,314.8,1
20190801|2019-02-26 00:00,26,314.8,314.8,314.8,314.8,1
20190801|2019-02-26 01:00,26,314.9,314.9,314.9,314.9,1
20190801|2019-02-26 03:00,26,314.6,314.6,314.5,314.5,8
20190801|2019-02-26 03:30,26,314.5,314.5,314.5,314.5,7
20190801|2019-02-26 04:30,26,314.2,314.2,313.9,314.2,43
20190801|2019-02-26 05:00,26,314,314,314,314,1
20190801|2019-02-26 05:30,26,313.9,314.2,313.7,313.7,42
20190801|2019-02-26 06:00,26,313.7,314.1,313.7,314,18
20190801|2019-02-26 06:30,26,314.1,314.2,314.1,314.2,4
20190801|2019-02-26 07:00,26,314.3,314.3,313.9,313.9,5
20190801|2019-02-26 07:30,26,313.9,314.5,313.9,314.5,8
20190801|2019-02-26 08:30,26,314,314,312.9,313,87
20190801|2019-02-26 09:00,26,312.7,313.2,312.4,313,88
20190801|2019-02-26 09:30,26,313,313.1,312.4,312.4,133
20190801|2019-02-26 10:00,26,312.4,312.5,312,312.2,91
20190801|2019-02-26 10:30,26,312.1,312.3,311.8,312.2,82
20190801|2019-02-26 11:00,26,312,313.1,311.9,313,98
20190801|2019-02-26 11:30,26,313,313.1,312.8,312.9,41
20190801|2019-02-26 12:00,26,312.9,313.4,312.7,313.4,77
20190801|2019-02-26 12:30,26,313.4,313.4,313,313,28
20190801|2019-02-26 13:00,26,312.9,313.3,312.6,312.9,102
20190801|2019-02-26 22:00,27,313.1,313.1,313.1,313.1,1
20190801|2019-02-26 23:00,27,313.1,313.1,313,313,3
20190801|2019-02-26 23:30,27,312.9,312.9,312.8,312.8,4
20190801|2019-02-27 01:00,27,312.6,312.6,312.6,312.6,1
20190801|2019-02-27 01:30,27,312.7,312.7,312.7,312.7,1
20190801|2019-02-27 02:30,27,313,313,313,313,1
20190801|2019-02-27 03:00,27,313,313.3,313,313.3,3
20190801|2019-02-27 03:30,27,313.3,313.3,312.9,312.9,3
20190801|2019-02-27 04:00,27,312.9,313.2,312.9,313.1,8
20190801|2019-02-27 04:30,27,313.2,313.2,313.2,313.2,1
20190801|2019-02-27 05:30,27,313,313,313,313,2
20190801|2019-02-27 06:00,27,312.8,312.8,312.8,312.8,1
20190801|2019-02-27 06:30,27,312.9,312.9,312.9,312.9,4
20190801|2019-02-27 07:00,27,312.7,312.9,312.7,312.8,7
20190801|2019-02-27 07:30,27,313.4,313.8,313.4,313.8,2
20190801|2019-02-27 08:30,27,313.6,316.4,313.2,315.8,227
20190801|2019-02-27 09:00,27,315.9,315.9,313.7,314.2,48
20190801|2019-02-27 09:30,27,314.5,315.3,314.3,315.3,45
20190801|2019-02-27 10:00,27,315.4,316.2,315.4,316.2,51
20190801|2019-02-27 10:30,27,316,316,315.8,315.9,250
20190801|2019-02-27 11:00,27,315.9,316,315.1,315.6,268
20190801|2019-02-27 11:30,27,315.8,315.8,315.3,315.5,68
20190801|2019-02-27 12:00,27,315.3,315.4,314.9,315.4,37
20190801|2019-02-27 12:30,27,315,315,314.3,314.6,53
20190801|2019-02-27 13:00,27,314.8,315.1,314.4,315.1,159
20190801|2019-02-27 19:00,28,314.3,314.6,314.3,314.6,4
20190801|2019-02-27 20:30,28,314.9,314.9,314.8,314.8,2
20190801|2019-02-27 21:30,28,314.9,315,314.9,315,12
20190801|2019-02-27 22:00,28,314.9,314.9,314.6,314.6,22
20190801|2019-02-27 22:30,28,314.8,314.8,314.8,314.8,4
20190801|2019-02-27 23:00,28,314.8,314.8,314.8,314.8,2
20190801|2019-02-27 23:30,28,314.7,314.7,314.7,314.7,1
20190801|2019-02-28 00:00,28,314.2,314.2,314,314,4
20190801|2019-02-28 00:30,28,314,314.1,313.9,314.1,9
20190801|2019-02-28 01:00,28,314.2,314.2,314.2,314.2,1
20190801|2019-02-28 01:30,28,314,314,314,314,4
20190801|2019-02-28 02:00,28,314,314,314,314,3
20190801|2019-02-28 02:30,28,314,314,314,314,1
20190801|2019-02-28 03:00,28,314,314,313.9,314,9
20190801|2019-02-28 03:30,28,313.9,313.9,313.8,313.8,4
20190801|2019-02-28 04:00,28,313.7,313.7,313.4,313.5,14
20190801|2019-02-28 04:30,28,313.6,313.6,313.6,313.6,1
20190801|2019-02-28 05:30,28,313.9,313.9,313.9,313.9,13
20190801|2019-02-28 06:00,28,313.9,313.9,313.8,313.8,4
20190801|2019-02-28 06:30,28,313.6,313.6,313.3,313.3,14
20190801|2019-02-28 07:00,28,313.3,313.7,313.2,313.4,148
20190801|2019-02-28 07:30,28,313.7,314.5,313.7,314.1,35
20190801|2019-02-28 08:30,28,314.2,314.5,313.1,314.2,289
20190801|2019-02-28 09:00,28,314,314,313.2,313.7,166
20190801|2019-02-28 09:30,28,313.3,313.5,312.9,313,180
20190801|2019-02-28 10:00,28,313.1,313.2,312.3,312.4,160
20190801|2019-02-28 10:30,28,312.5,312.5,311.4,311.6,572
20190801|2019-02-28 11:00,28,311.7,311.9,311.3,311.9,186
20190801|2019-02-28 11:30,28,311.8,312,311.8,311.9,78
20190801|2019-02-28 12:00,28,311.9,312.1,311.7,311.8,177
20190801|2019-02-28 12:30,28,311.8,311.8,311.5,311.7,130
20190801|2019-02-28 13:00,28,311.9,312,311.4,311.6,254
20190801|2019-02-28 19:00,1,311.6,312,311.6,312,8
20190801|2019-02-28 19:30,1,312,312,312,312,1
20190801|2019-02-28 20:30,1,311.8,311.8,311.7,311.8,35
20190801|2019-02-28 21:00,1,311.7,311.8,311.7,311.7,34
20190801|2019-02-28 21:30,1,311.7,311.7,311.7,311.7,6
20190801|2019-02-28 23:30,1,311.7,311.8,311.7,311.8,21
20190801|2019-03-01 00:00,1,311.9,312,311.9,311.9,52
20190801|2019-03-01 00:30,1,312,312.2,311.9,312.2,89
20190801|2019-03-01 01:00,1,312.2,312.4,312,312.4,14
20190801|2019-03-01 01:30,1,312.3,312.3,312,312.2,8
20190801|2019-03-01 03:00,1,312.1,312.1,311.9,311.9,10
20190801|2019-03-01 03:30,1,311.8,311.9,311.8,311.8,19
20190801|2019-03-01 04:00,1,311.9,312,311.9,312,12
20190801|2019-03-01 04:30,1,312,312,312,312,1
20190801|2019-03-01 05:00,1,312,313.4,312,313.3,200
20190801|2019-03-01 05:30,1,313.1,313.1,312.6,312.7,44
20190801|2019-03-01 06:00,1,312.6,312.8,312.5,312.6,15
20190801|2019-03-01 06:30,1,312.6,312.6,312.4,312.5,99
20190801|2019-03-01 07:00,1,312.6,312.9,312.5,312.9,15
20190801|2019-03-01 07:30,1,312.8,312.8,312.5,312.5,11
20190801|2019-03-01 08:30,1,312.5,312.6,310.7,310.8,429
20190801|2019-03-01 09:00,1,310.8,311.1,310,310.3,573
20190801|2019-03-01 09:30,1,310.4,310.5,309.2,309.4,425
20190801|2019-03-01 10:00,1,309.5,309.7,309.2,309.6,148
20190801|2019-03-01 10:30,1,309.6,309.7,308.9,309.1,570
20190801|2019-03-01 11:00,1,309.1,309.1,308.6,308.7,249
20190801|2019-03-01 11:30,1,308.6,309.7,308.4,309.4,308
20190801|2019-03-01 12:00,1,309.7,310.3,309.4,310.3,187
20190801|2019-03-01 12:30,1,310.1,312,310.1,311.8,211
20190801|2019-03-01 13:00,1,311.9,313.1,311.8,312.4,327
20190801|2019-03-03 19:00,4,313.7,314.1,313,313.5,43
20190801|2019-03-03 19:30,4,313.4,313.7,313.3,313.6,13
20190801|2019-03-03 20:00,4,313.3,313.3,313.3,313.3,2
20190801|2019-03-03 20:30,4,313.7,313.7,313.7,313.7,5
20190801|2019-03-03 21:00,4,313.5,313.5,313.5,313.5,1
20190801|2019-03-03 22:00,4,313.5,313.5,313.4,313.4,6
20190801|2019-03-03 23:00,4,313.6,313.6,313.5,313.5,5
20190801|2019-03-04 00:00,4,313.4,313.5,313.4,313.5,5
20190801|2019-03-04 00:30,4,313.6,313.6,313.6,313.6,3
20190801|2019-03-04 01:00,4,313.2,313.2,313.2,313.2,2
20190801|2019-03-04 01:30,4,313.5,313.5,313.5,313.5,2
20190801|2019-03-04 02:00,4,313.4,313.4,313.4,313.4,8
20190801|2019-03-04 02:30,4,313.3,313.3,313.3,313.3,1
20190801|2019-03-04 03:00,4,313.5,313.7,313.5,313.7,3
20190801|2019-03-04 03:30,4,313.2,313.4,313.2,313.3,3
20190801|2019-03-04 05:00,4,313.1,313.3,313.1,313.3,5
20190801|2019-03-04 06:00,4,313.4,313.5,313.4,313.5,24
20190801|2019-03-04 06:30,4,313.7,314.1,313.7,314.1,156
20190801|2019-03-04 07:00,4,314.1,314.8,313.9,314.6,42
20190801|2019-03-04 07:30,4,314.9,315,314.9,315,7
20190801|2019-03-04 08:30,4,315.2,318.2,315.1,316.8,778
20190801|2019-03-04 09:00,4,316.9,317.8,316.6,317.8,197
20190801|2019-03-04 09:30,4,318,318.1,316.9,317,295
20190801|2019-03-04 10:00,4,317.2,317.3,317.1,317.2,17
20190801|2019-03-04 10:30,4,316.8,316.8,316.1,316.3,40
20190801|2019-03-04 11:00,4,316.2,316.8,316.2,316.3,18
20190801|2019-03-04 11:30,4,316.4,316.6,316.2,316.4,15
20190801|2019-03-04 12:00,4,315.8,316.5,315.8,316.1,27
20190801|2019-03-04 12:30,4,316.1,316.3,316.1,316.3,17
20190801|2019-03-04 13:00,4,316.2,316.4,315.7,315.7,78
20190801|2019-03-04 19:00,5,315.9,316.2,315.8,316.2,12
20190801|2019-03-04 20:30,5,315.9,315.9,315.9,315.9,3
20190801|2019-03-04 21:00,5,315.9,315.9,315.9,315.9,1
20190801|2019-03-04 21:30,5,316.1,316.1,316.1,316.1,2
20190801|2019-03-04 22:00,5,316,316,316,316,3
20190801|2019-03-05 00:00,5,315.9,315.9,315.9,315.9,2
20190801|2019-03-05 00:30,5,315.9,315.9,315.8,315.8,5
20190801|2019-03-05 01:30,5,315.4,315.5,315.4,315.5,3
20190801|2019-03-05 02:30,5,315.7,315.7,315.7,315.7,6
20190801|2019-03-05 03:30,5,315.3,315.3,315.1,315.2,14
20190801|2019-03-05 04:00,5,315.2,315.4,315,315,18
20190801|2019-03-05 04:30,5,315.1,315.1,315.1,315.1,3
20190801|2019-03-05 05:00,5,314.8,314.9,314.8,314.9,5
20190801|2019-03-05 05:30,5,314.9,314.9,314.9,314.9,1
20190801|2019-03-05 06:30,5,314.3,314.3,314.3,314.3,7
20190801|2019-03-05 07:00,5,314.3,314.6,314.3,314.5,23
20190801|2019-03-05 07:30,5,314.5,314.8,314.5,314.8,8
20190801|2019-03-05 08:30,5,314.4,315,314,314.7,208
20190801|2019-03-05 09:00,5,314.6,314.8,314.2,314.4,100
20190801|2019-03-05 09:30,5,314.4,314.6,314.1,314.1,136
20190801|2019-03-05 10:00,5,314,314.9,314,314.9,98
20190801|2019-03-05 10:30,5,314.5,314.5,314.1,314.1,41
20190801|2019-03-05 11:00,5,314.2,314.9,313.9,314.9,62
20190801|2019-03-05 11:30,5,314.8,315.8,314.7,315.8,173
20190801|2019-03-05 12:00,5,315.7,315.9,315.5,315.7,45
20190801|2019-03-05 12:30,5,315.6,315.6,315,315,18
20190801|2019-03-05 13:00,5,314.9,315.7,314.9,315.3,86
20190801|2019-03-05 19:00,6,315.1,315.6,315,315.4,141
20190801|2019-03-05 19:30,6,315.4,315.6,315.3,315.5,27
20190801|2019-03-05 20:00,6,315.5,315.6,315.5,315.6,7
20190801|2019-03-05 20:30,6,315.4,315.7,315.2,315.7,35
20190801|2019-03-05 21:00,6,315.8,316,315.8,316,6
20190801|2019-03-05 22:00,6,316.2,316.2,316.2,316.2,4
20190801|2019-03-05 22:30,6,316.2,316.2,316.2,316.2,2
20190801|2019-03-05 23:00,6,316.2,316.3,316.2,316.3,6
20190801|2019-03-05 23:30,6,316.4,316.4,316.4,316.4,2
20190801|2019-03-06 00:00,6,316.4,316.5,316.4,316.5,3
20190801|2019-03-06 01:00,6,316.6,316.6,316.5,316.5,7
20190801|2019-03-06 01:30,6,316.4,316.4,316.3,316.4,8
20190801|2019-03-06 02:00,6,316.5,316.6,316.5,316.6,9
20190801|2019-03-06 02:30,6,316.7,316.7,316.6,316.6,21
20190801|2019-03-06 03:00,6,316.7,316.8,316.6,316.7,35
20190801|2019-03-06 03:30,6,316.6,316.6,316.4,316.4,21
20190801|2019-03-06 04:00,6,316.5,316.5,316.2,316.3,10
20190801|2019-03-06 04:30,6,316.1,316.1,316.1,316.1,2
20190801|2019-03-06 05:00,6,316,316,314.8,314.8,34
20190801|2019-03-06 05:30,6,315.4,315.4,315,315,4
20190801|2019-03-06 06:00,6,314.7,314.7,314.6,314.6,3
20190801|2019-03-06 06:30,6,314.7,314.7,314,314,58
20190801|2019-03-06 07:00,6,314.3,314.9,314.2,314.9,42
20190801|2019-03-06 07:30,6,314.4,314.7,314.4,314.7,42
20190801|2019-03-06 08:30,6,314.6,314.6,313.1,313.2,619
20190801|2019-03-06 09:00,6,313.2,313.5,312.6,312.7,327
20190801|2019-03-06 09:30,6,312.8,313.6,312.6,313.4,149
20190801|2019-03-06 10:00,6,313.1,313.1,312.8,312.8,68
20190801|2019-03-06 10:30,6,312.7,312.7,311.8,311.9,143
20190801|2019-03-06 11:00,6,311.9,312.2,311.7,311.9,99
20190801|2019-03-06 11:30,6,312,312,311.6,311.6,164
20190801|2019-03-06 12:00,6,311.6,311.7,311.5,311.6,121
20190801|2019-03-06 12:30,6,311.6,311.6,311.2,311.3,184
20190801|2019-03-06 13:00,6,311.3,311.7,311.3,311.4,332
20190801|2019-03-06 19:00,7,311.6,311.6,311.3,311.5,17
20190801|2019-03-06 19:30,7,311.6,311.6,311.3,311.3,3
20190801|2019-03-06 20:00,7,311.5,311.5,311.5,311.5,2
20190801|2019-03-06 20:30,7,311.4,311.5,311.4,311.4,17
20190801|2019-03-06 21:00,7,311.5,311.5,311.5,311.5,2
20190801|2019-03-06 21:30,7,311.5,311.5,311.4,311.5,9
20190801|2019-03-06 22:30,7,311.4,311.5,311.4,311.5,10
20190801|2019-03-06 23:00,7,311.5,311.6,311.5,311.6,10
20190801|2019-03-06 23:30,7,311.6,312.2,311.6,312.1,32
20190801|2019-03-07 00:00,7,312.2,312.7,312.2,312.7,14
20190801|2019-03-07 00:30,7,312.5,312.6,312.4,312.6,6
20190801|2019-03-07 01:00,7,312.8,312.8,312.6,312.8,11
20190801|2019-03-07 02:00,7,312.6,312.6,312.6,312.6,6
20190801|2019-03-07 02:30,7,312.8,312.8,312.7,312.7,2
20190801|2019-03-07 03:30,7,312.6,312.7,312.6,312.7,4
20190801|2019-03-07 04:00,7,312.8,312.8,312.8,312.8,3
20190801|2019-03-07 04:30,7,312.7,312.9,312.7,312.9,16
20190801|2019-03-07 05:00,7,313,313,313,313,4
20190801|2019-03-07 05:30,7,313.4,313.4,313.4,313.4,9
20190801|2019-03-07 06:00,7,313.7,313.7,313.3,313.6,11
20190801|2019-03-07 06:30,7,313.6,313.7,313.2,313.3,32
20190801|2019-03-07 07:00,7,313.3,313.3,313.1,313.2,28
20190801|2019-03-07 07:30,7,313,313,312.4,312.7,143
20190801|2019-03-07 08:30,7,312.9,313.2,311.2,311.4,386
20190801|2019-03-07 09:00,7,311.3,312.6,311.1,311.7,170
20190801|2019-03-07 09:30,7,311.8,311.8,311.3,311.5,98
20190801|2019-03-07 10:00,7,311.9,313.2,311.9,312.7,242
20190801|2019-03-07 10:30,7,312.6,312.7,312.4,312.5,66
20190801|2019-03-07 11:00,7,312.5,312.7,312.1,312.5,98
20190801|2019-03-07 11:30,7,312.5,313.5,311.8,312.6,250
20190801|2019-03-07 12:00,7,312.4,312.4,311.6,311.6,85
20190801|2019-03-07 12:30,7,311.4,311.6,311.1,311.2,81
20190801|2019-03-07 13:00,7,311.2,311.8,311.2,311.4,213
20190801|2019-03-07 19:00,8,311.5,311.7,311.5,311.7,5
20190801|2019-03-07 21:00,8,311.8,311.8,311.7,311.7,5
20190801|2019-03-07 23:30,8,311.7,311.7,311.7,311.7,3
20190801|2019-03-08 01:00,8,311.8,311.8,311.7,311.7,3
20190801|2019-03-08 01:30,8,311.7,311.7,311.7,311.7,2
20190801|2019-03-08 02:00,8,311.6,311.8,311.6,311.8,3
20190801|2019-03-08 02:30,8,312.1,312.1,312.1,312.1,4
20190801|2019-03-08 03:00,8,311.9,311.9,311.8,311.9,20
20190801|2019-03-08 04:00,8,312.1,312.1,312.1,312.1,2
20190801|2019-03-08 04:30,8,312.1,312.1,312.1,312.1,2
20190801|2019-03-08 05:00,8,312,312.1,312,312.1,2
20190801|2019-03-08 05:30,8,312.1,312.1,312.1,312.1,1
20190801|2019-03-08 06:00,8,312.2,312.3,312,312.1,19
20190801|2019-03-08 06:30,8,312.2,312.2,311.9,312.2,8
20190801|2019-03-08 07:00,8,311.9,311.9,311.9,311.9,28
20190801|2019-03-08 07:30,8,312,312.1,312,312.1,3
20190801|2019-03-08 08:30,8,312.1,312.5,310.8,311,239
20190801|2019-03-08 09:00,8,311.1,311.3,310.7,311.1,254
20190801|2019-03-08 09:30,8,311,311.1,310.8,310.9,116
20190801|2019-03-08 10:00,8,310.8,310.8,310.4,310.6,315
20190801|2019-03-08 10:30,8,310.5,310.5,310.1,310.2,153
20190801|2019-03-08 11:00,8,310.1,312.2,310.1,310.5,344
20190801|2019-03-08 11:30,8,310.5,310.8,309.2,309.4,487
20190801|2019-03-08 12:00,8,309.4,309.8,309.3,309.4,89
20190801|2019-03-08 12:30,8,309.4,309.6,309,309.1,98
20190801|2019-03-08 13:00,8,309.1,309.6,308.9,308.9,208
20190801|2019-03-10 19:00,11,309.8,309.8,309.5,309.7,13
20190801|2019-03-10 19:30,11,309.6,310.1,309.6,309.8,20
20190801|2019-03-10 20:00,11,309.9,310,309.9,310,6
20190801|2019-03-10 20:30,11,309.8,309.9,309.8,309.9,3
20190801|2019-03-10 23:00,11,309.8,310.2,309.8,309.9,12
20190801|2019-03-11 00:00,11,310,310,310,310,4
20190801|2019-03-11 00:30,11,309.8,309.8,309.8,309.8,2
20190801|2019-03-11 01:00,11,309.9,310.1,309.8,310.1,17
20190801|2019-03-11 01:30,11,309.9,310,309.9,310,3
20190801|2019-03-11 02:00,11,310,310,310,310,5
20190801|2019-03-11 02:30,11,309.6,309.6,309.6,309.6,2
20190801|2019-03-11 03:00,11,309.7,309.7,309.7,309.7,2
20190801|2019-03-11 03:30,11,309.7,309.7,309.6,309.7,4
20190801|2019-03-11 04:00,11,309.6,309.6,309.6,309.6,3
20190801|2019-03-11 04:30,11,309.4,309.4,309.3,309.3,5
20190801|2019-03-11 05:00,11,309.3,309.3,309.3,309.3,6
20190801|2019-03-11 05:30,11,309.3,309.3,309.3,309.3,2
20190801|2019-03-11 06:30,11,309.4,309.4,308.8,308.9,43
20190801|2019-03-11 07:30,11,309,309,308.9,308.9,5
20190801|2019-03-11 08:30,11,309.3,309.4,307.1,307.5,620
20190801|2019-03-11 09:00,11,307.3,307.6,307.1,307.2,195
20190801|2019-03-11 09:30,11,307.2,307.8,307.1,307.8,186
20190801|2019-03-11 10:00,11,307.8,308,307.5,307.6,109
20190801|2019-03-11 10:30,11,307.5,307.8,307.4,307.7,136
20190801|2019-03-11 11:00,11,307.8,307.8,306.7,306.8,398
20190801|2019-03-11 11:30,11,306.8,307.6,306.7,307.5,260
20190801|2019-03-11 12:00,11,307.4,307.6,307.3,307.5,112
20190801|2019-03-11 12:30,11,307.5,307.5,306.8,306.8,98
20190801|2019-03-11 13:00,11,306.8,307.2,306.8,306.8,139
20190801|2019-03-11 19:00,12,306.9,307,306.6,306.9,45
20190801|2019-03-11 19:30,12,306.7,306.7,306.5,306.6,14
20190801|2019-03-11 20:00,12,306.7,306.9,306.7,306.8,11
20190801|2019-03-11 20:30,12,306.9,306.9,306.9,306.9,3
20190801|2019-03-11 21:00,12,306.9,307,306.9,307,3
20190801|2019-03-11 22:00,12,306.9,306.9,306.7,306.8,9
20190801|2019-03-11 23:00,12,306.7,306.7,306.7,306.7,1
20190801|2019-03-11 23:30,12,306.8,306.9,306.8,306.9,8
20190801|2019-03-12 00:00,12,306.9,306.9,306.8,306.8,3
20190801|2019-03-12 00:30,12,306.8,306.8,306.8,306.8,2
20190801|2019-03-12 01:30,12,306.8,306.8,306.8,306.8,2
20190801|2019-03-12 02:00,12,306.8,307,306.7,306.7,10
20190801|2019-03-12 02:30,12,306.4,306.4,306.3,306.3,5
20190801|2019-03-12 03:00,12,306.3,306.3,306,306.2,107
20190801|2019-03-12 03:30,12,306.3,306.3,306.2,306.3,24
20190801|2019-03-12 04:30,12,306.8,306.8,306.8,306.8,6
20190801|2019-03-12 05:00,12,306.8,306.9,306.8,306.8,37
20190801|2019-03-12 05:30,12,306.9,307.2,306.9,307,18
20190801|2019-03-12 06:00,12,306.9,307,306.9,307,3
20190801|2019-03-12 06:30,12,306.9,306.9,306.5,306.6,38
20190801|2019-03-12 07:00,12,306.7,306.8,306.6,306.6,20
20190801|2019-03-12 07:30,12,306.8,306.8,306.6,306.6,7
20190801|2019-03-12 08:30,12,306.9,307.5,306.4,307.3,342
20190801|2019-03-12 09:00,12,307.1,307.7,306.8,307.7,70
20190801|2019-03-12 09:30,12,307.7,307.8,307.4,307.7,215
20190801|2019-03-12 10:00,12,307.8,308.4,307.6,308.3,140
20190801|2019-03-12 10:30,12,308.2,308.3,307.7,308.3,68
20190801|2019-03-12 11:00,12,308.2,308.6,308,308.2,106
20190801|2019-03-12 11:30,12,308.3,308.3,308.1,308.3,44
20190801|2019-03-12 12:00,12,308.3,308.7,308.1,308.5,54
20190801|2019-03-12 12:30,12,308.7,310.1,308.7,310.1,76
20190801|2019-03-12 13:00,12,310,310,308.4,308.5,252
20190801|2019-03-12 19:00,13,308.3,308.6,308.3,308.6,8
20190801|2019-03-12 19:30,13,308.7,308.7,308.7,308.7,10
20190801|2019-03-12 20:30,13,308.7,308.7,308.7,308.7,1
20190801|2019-03-12 21:30,13,308.4,308.4,308.4,308.4,1
20190801|2019-03-12 22:30,13,308.7,309.2,308.7,309.2,5
20190801|2019-03-13 00:30,13,309.2,309.2,309.2,309.2,2
20190801|2019-03-13 01:00,13,309.3,309.5,309.3,309.5,28
20190801|2019-03-13 01:30,13,309.2,309.2,309.1,309.1,11
20190801|2019-03-13 02:30,13,308.7,308.7,308.7,308.7,1
20190801|2019-03-13 03:00,13,308.9,308.9,308.9,308.9,1
20190801|2019-03-13 03:30,13,308.4,308.4,308.3,308.3,18
20190801|2019-03-13 04:00,13,308.3,308.3,308.3,308.3,1
20190801|2019-03-13 04:30,13,308.5,308.6,308.5,308.6,7
20190801|2019-03-13 05:00,13,308.5,308.5,308.3,308.3,12
20190801|2019-03-13 05:30,13,308.2,308.2,308.2,308.2,9
20190801|2019-03-13 06:00,13,308.3,308.3,308.3,308.3,2
20190801|2019-03-13 06:30,13,308.1,308.1,308.1,308.1,2
20190801|2019-03-13 07:00,13,308,308.1,308,308.1,11
20190801|2019-03-13 07:30,13,308.2,308.2,308.1,308.1,12
20190801|2019-03-13 08:30,13,308.4,308.4,307.2,308.1,54
20190801|2019-03-13 09:00,13,308.3,308.3,307.7,308.2,49
20190801|2019-03-13 09:30,13,308.1,308.9,308.1,308.9,45
20190801|2019-03-13 10:00,13,309,310,309,309.8,117
20190801|2019-03-13 10:30,13,309.9,311.3,309.9,310.9,139
20190801|2019-03-13 11:00,13,311,311,310.1,310.4,456
20190801|2019-03-13 11:30,13,310.4,310.8,310.2,310.6,43
20190801|2019-03-13 12:00,13,310.7,311,310.6,310.9,61
20190801|2019-03-13 12:30,13,310.9,310.9,310.4,310.5,91
20190801|2019-03-13 13:00,13,310.5,310.9,310.1,310.9,366
20190801|2019-03-13 19:00,14,310.9,311.3,310.8,311.3,21
20190801|2019-03-13 19:30,14,311.1,311.1,311.1,311.1,1
20190801|2019-03-13 20:00,14,311,311,311,311,4
20190801|2019-03-13 20:30,14,311.4,311.5,311.4,311.4,6
20190801|2019-03-13 21:00,14,311.7,312.4,311.7,312.4,14
20190801|2019-03-13 21:30,14,312.3,312.3,312.1,312.2,9
20190801|2019-03-13 22:30,14,312.2,312.2,312.2,312.2,1
20190801|2019-03-14 00:30,14,312,312,311.9,311.9,2
20190801|2019-03-14 01:00,14,312.1,312.1,311.9,311.9,4
20190801|2019-03-14 01:30,14,311.9,311.9,311.9,311.9,4
20190801|2019-03-14 02:00,14,311.7,311.7,311.4,311.4,5
20190801|2019-03-14 03:00,14,311.4,311.4,311.2,311.2,11
20190801|2019-03-14 03:30,14,311.1,311.1,311.1,311.1,2
20190801|2019-03-14 04:00,14,311.2,311.4,311.2,311.3,5
20190801|2019-03-14 04:30,14,311.2,311.2,311,311,4
20190801|2019-03-14 05:00,14,311.4,311.4,310.6,310.7,43
20190801|2019-03-14 05:30,14,311.1,311.2,311,311.1,25
20190801|2019-03-14 06:00,14,311,311,310.9,310.9,8
20190801|2019-03-14 06:30,14,310.8,310.8,310.6,310.7,7
20190801|2019-03-14 07:00,14,310.7,310.7,310.7,310.7,1
20190801|2019-03-14 07:30,14,310.6,310.6,310.3,310.4,5
20190801|2019-03-14 08:30,14,310.5,311.1,309.9,310.4,291
20190801|2019-03-14 09:00,14,310.8,310.8,309.5,309.9,144
20190801|2019-03-14 09:30,14,310.2,312.3,310.2,312,167
20190801|2019-03-14 10:00,14,312,312.7,311.7,312.4,165
20190801|2019-03-14 10:30,14,312.4,312.5,311.9,311.9,95
20190801|2019-03-14 11:00,14,312.1,312.3,312,312.1,69
20190801|2019-03-14 11:30,14,312,312,311.5,311.6,118
20190801|2019-03-14 12:00,14,311.6,311.7,310.9,311,288
20190801|2019-03-14 12:30,14,311,311,310.7,310.7,61
20190801|2019-03-14 13:00,14,310.7,311.7,310.7,311.7,246
20190801|2019-03-14 19:00,15,314.5,314.5,311.4,311.8,28
20190801|2019-03-14 19:30,15,312.2,312.8,312.2,312.7,20
20190801|2019-03-14 20:00,15,312.7,312.7,312.2,312.2,5
20190801|2019-03-14 20:30,15,312.6,312.6,312.6,312.6,1
20190801|2019-03-14 21:30,15,312.4,312.4,312.4,312.4,1
20190801|2019-03-14 22:00,15,312.6,312.6,312.6,312.6,3
20190801|2019-03-14 22:30,15,312.5,312.5,312.4,312.4,3
20190801|2019-03-14 23:00,15,312.5,312.5,312.5,312.5,2
20190801|2019-03-14 23:30,15,312.3,312.4,312.2,312.2,17
20190801|2019-03-15 00:30,15,312,312.2,312,312.2,3
20190801|2019-03-15 01:00,15,312.4,312.6,312.4,312.6,3
20190801|2019-03-15 02:00,15,312.6,312.6,312.2,312.2,5
20190801|2019-03-15 02:30,15,312.1,312.1,311.9,311.9,4
20190801|2019-03-15 03:00,15,311.9,312.1,311.9,312.1,17
20190801|2019-03-15 03:30,15,311.9,312.1,311.9,312.1,16
20190801|2019-03-15 04:00,15,311.7,311.8,311.5,311.5,13
20190801|2019-03-15 04:30,15,311.4,311.4,311.4,311.4,3
20190801|2019-03-15 05:00,15,312,312,312,312,1
20190801|2019-03-15 05:30,15,312.5,312.5,312.4,312.5,12
20190801|2019-03-15 06:00,15,312.6,312.6,312.3,312.3,5
20190801|2019-03-15 06:30,15,312.4,312.4,312.4,312.4,2
20190801|2019-03-15 07:00,15,312.5,312.5,312.5,312.5,1
20190801|2019-03-15 07:30,15,311.9,311.9,311.4,311.4,5
20190801|2019-03-15 08:30,15,311.6,315.7,311.5,314.1,732
20190801|2019-03-15 09:00,15,314.2,314.2,313.1,313.4,139
20190801|2019-03-15 09:30,15,313.6,314,313.6,313.8,77
20190801|2019-03-15 10:00,15,313.9,314.7,313.9,314.5,308
20190801|2019-03-15 10:30,15,314.6,314.6,314.2,314.2,101
20190801|2019-03-15 11:00,15,314.3,315.3,314.3,315.2,120
20190801|2019-03-15 11:30,15,315.4,315.7,314.8,314.9,268
20190801|2019-03-15 12:00,15,314.9,315.3,314.9,315.2,96
20190801|2019-03-15 12:30,15,315.2,316.1,315,315.9,392
20190801|2019-03-15 13:00,15,315.9,316.2,315.8,315.8,233
20190801|2019-03-17 19:00,18,316.3,317,316.1,316.6,88
20190801|2019-03-17 19:30,18,316.7,316.8,316.7,316.8,2
20190801|2019-03-17 20:00,18,316.2,316.2,316,316,27
20190801|2019-03-17 20:30,18,315.5,315.5,315.3,315.3,5
20190801|2019-03-17 21:00,18,315.5,315.6,315.3,315.4,9
20190801|2019-03-17 21:30,18,315.5,315.7,314.9,314.9,16
20190801|2019-03-17 22:30,18,315,315.1,315,315.1,2
20190801|2019-03-17 23:30,18,315.1,315.1,315.1,315.1,3
20190801|2019-03-18 00:00,18,315.1,315.1,315.1,315.1,1
20190801|2019-03-18 00:30,18,315,315,315,315,6
20190801|2019-03-18 01:00,18,315.1,315.3,315.1,315.3,7
20190801|2019-03-18 01:30,18,315.4,315.4,315.4,315.4,2
20190801|2019-03-18 02:00,18,315.3,315.3,315.3,315.3,1
20190801|2019-03-18 02:30,18,315,315,315,315,4
20190801|2019-03-18 03:00,18,315.3,315.4,315.3,315.4,5
20190801|2019-03-18 03:30,18,315.3,315.4,315.3,315.3,6
20190801|2019-03-18 04:30,18,315.4,315.4,315,315,24
20190801|2019-03-18 05:00,18,315.1,315.1,315.1,315.1,1
20190801|2019-03-18 05:30,18,315.2,315.2,315.2,315.2,6
20190801|2019-03-18 06:00,18,315.3,315.3,315.3,315.3,2
20190801|2019-03-18 06:30,18,315.4,315.4,315.4,315.4,2
20190801|2019-03-18 07:00,18,316,316.5,316,316.2,58
20190801|2019-03-18 07:30,18,316.3,316.3,315.8,315.8,25
20190801|2019-03-18 08:30,18,315.5,315.5,314.5,315,357
20190801|2019-03-18 09:00,18,314.8,315.1,314.5,314.6,54
20190801|2019-03-18 09:30,18,314.7,315.7,314.7,315.6,61
20190801|2019-03-18 10:00,18,315.7,315.7,314.3,314.3,37
20190801|2019-03-18 10:30,18,314.2,315,314.2,314.9,43
20190801|2019-03-18 11:00,18,315.2,315.5,315.2,315.5,19
20190801|2019-03-18 11:30,18,315.4,315.6,315.2,315.3,31
20190801|2019-03-18 12:00,18,315.1,315.1,314.7,314.8,72
20190801|2019-03-18 12:30,18,314.8,315.9,314.8,315.9,93
20190801|2019-03-18 13:00,18,315.8,316.1,314.8,315,101
20190801|2019-03-18 19:00,19,314.8,315.1,314.8,315,13
20190801|2019-03-18 19:30,19,315.1,315.6,315.1,315.6,6
20190801|2019-03-18 20:00,19,315.5,315.5,315.5,315.5,1
20190801|2019-03-18 20:30,19,315.8,315.8,315.8,315.8,1
20190801|2019-03-18 21:00,19,315.6,315.6,315.6,315.6,2
20190801|2019-03-18 21:30,19,315.7,315.7,315.7,315.7,1
20190801|2019-03-18 22:00,19,315.7,315.7,315.7,315.7,1
20190801|2019-03-18 23:00,19,315.5,315.5,315.5,315.5,1
20190801|2019-03-18 23:30,19,315.5,315.5,315.5,315.5,2
20190801|2019-03-19 01:00,19,315.2,315.2,314.5,314.5,17
20190801|2019-03-19 01:30,19,314.4,314.4,314.1,314.1,10
20190801|2019-03-19 02:30,19,314.3,314.4,314.2,314.2,4
20190801|2019-03-19 03:30,19,314.5,314.5,314.5,314.5,2
20190801|2019-03-19 04:00,19,314.5,314.5,313.9,313.9,16
20190801|2019-03-19 04:30,19,314,314,314,314,6
20190801|2019-03-19 05:00,19,314.4,314.5,314.3,314.5,35
20190801|2019-03-19 05:30,19,314.5,314.5,314.5,314.5,1
20190801|2019-03-19 06:00,19,315,315,314.8,314.8,10
20190801|2019-03-19 06:30,19,314.6,314.6,314.6,314.6,1
20190801|2019-03-19 07:00,19,314.8,316,314.8,315.9,45
20190801|2019-03-19 07:30,19,316,316.1,316,316.1,7
20190801|2019-03-19 08:30,19,316.1,317.3,315.4,315.6,651
20190801|2019-03-19 09:00,19,315.5,315.9,314.9,314.9,279
20190801|2019-03-19 09:30,19,314.8,315.6,314.8,315.6,51
20190801|2019-03-19 10:00,19,315.8,315.8,315.1,315.4,36
20190801|2019-03-19 10:30,19,315,315.4,315,315.3,27
20190801|2019-03-19 11:00,19,315.6,315.8,315.6,315.7,40
20190801|2019-03-19 11:30,19,315.5,315.7,314.6,314.9,119
20190801|2019-03-19 12:00,19,315.1,316.1,315.1,315.9,71
20190801|2019-03-19 12:30,19,316.1,316.7,315.9,316.7,133
20190801|2019-03-19 13:00,19,316.4,316.6,315.5,315.5,139
20190801|2019-03-19 19:00,20,315.1,315.6,315.1,315.4,6
20190801|2019-03-19 20:00,20,315.1,315.1,314.8,315,42
20190801|2019-03-19 20:30,20,314.8,314.8,314.3,314.5,42
20190801|2019-03-19 21:00,20,314.6,314.8,314.6,314.6,13
20190801|2019-03-19 22:00,20,314.8,315.1,314.8,315.1,3
20190801|2019-03-19 23:30,20,314.9,315.1,314.9,315.1,2
20190801|2019-03-20 00:00,20,315,315,315,315,3
20190801|2019-03-20 01:30,20,315.2,315.2,315.1,315.2,10
20190801|2019-03-20 02:00,20,315.2,315.3,315.2,315.3,9
20190801|2019-03-20 02:30,20,315.4,315.4,315.4,315.4,2
20190801|2019-03-20 04:00,20,314.9,315.1,314.9,315.1,15
20190801|2019-03-20 04:30,20,315.1,315.3,315,315.3,9
20190801|2019-03-20 05:30,20,314.8,314.8,314.7,314.7,11
20190801|2019-03-20 06:00,20,314.5,314.5,314.3,314.3,5
20190801|2019-03-20 06:30,20,314.2,314.2,314.1,314.2,6
20190801|2019-03-20 07:00,20,314.3,314.3,314.3,314.3,1
20190801|2019-03-20 07:30,20,314.7,314.9,314.7,314.9,4
20190801|2019-03-20 08:30,20,314.8,314.9,313.7,314.2,167
20190801|2019-03-20 09:00,20,314.2,314.6,314,314.1,141
20190801|2019-03-20 09:30,20,314.3,316,314.3,315.6,106
20190801|2019-03-20 10:00,20,315.7,316,315.6,315.7,54
20190801|2019-03-20 10:30,20,315.9,316.5,315.9,315.9,49
20190801|2019-03-20 11:00,20,316.5,316.8,316.3,316.7,61
20190801|2019-03-20 11:30,20,316.8,316.8,315.9,316.6,142
20190801|2019-03-20 12:00,20,316.5,316.8,316.3,316.7,48
20190801|2019-03-20 12:30,20,316.4,316.4,316.2,316.3,78
20190801|2019-03-20 13:00,20,316.4,316.8,316.2,316.2,135
20190801|2019-03-20 19:00,21,316.5,316.9,316.4,316.9,22
20190801|2019-03-20 19:30,21,316.9,317,316.9,316.9,7
20190801|2019-03-20 20:00,21,316.8,316.8,316.8,316.8,3
20190801|2019-03-20 21:00,21,316.9,316.9,316.7,316.7,2
20190801|2019-03-20 21:30,21,316.9,316.9,316.9,316.9,2
20190801|2019-03-20 23:30,21,316.8,316.8,316.8,316.8,1
20190801|2019-03-21 01:00,21,316.7,316.7,316.7,316.7,6
20190801|2019-03-21 01:30,21,316.8,316.8,316.7,316.7,6
20190801|2019-03-21 03:00,21,316.7,316.7,316.7,316.7,4
20190801|2019-03-21 03:30,21,316.6,316.8,316.6,316.6,14
20190801|2019-03-21 04:00,21,316.8,317.3,316.7,317.1,91
20190801|2019-03-21 04:30,21,317,317.1,317,317,27
20190801|2019-03-21 05:00,21,317,317,316.8,316.8,78
20190801|2019-03-21 06:30,21,316.7,316.8,316.7,316.8,6
20190801|2019-03-21 07:00,21,316.7,316.8,316.6,316.8,3
20190801|2019-03-21 07:30,21,316.8,316.8,316.5,316.6,9
20190801|2019-03-21 08:30,21,316.5,316.6,315.5,315.8,122
20190801|2019-03-21 09:00,21,315.6,316.3,315.6,316.1,38
20190801|2019-03-21 09:30,21,316,317.3,316,317.3,69
20190801|2019-03-21 10:00,21,317.4,318.7,317.4,318.6,371
20190801|2019-03-21 10:30,21,318.5,319,318.4,319,52
20190801|2019-03-21 11:00,21,318.7,318.7,318.1,318.4,87
20190801|2019-03-21 11:30,21,318.4,318.9,318.2,318.9,164
20190801|2019-03-21 12:00,21,318.9,320.6,318.9,320.1,322
20190801|2019-03-21 12:30,21,320.1,320.2,319.8,320.1,187
20190801|2019-03-21 13:00,21,320.1,320.6,319.6,320.2,349
20190801|2019-03-21 19:00,22,319.8,320.3,319.8,320.3,58
20190801|2019-03-21 19:30,22,320.2,320.5,320.1,320.3,17
20190801|2019-03-21 20:00,22,320.2,320.4,319.9,320.4,29
20190801|2019-03-21 20:30,22,320.5,320.8,320.5,320.8,29
20190801|2019-03-21 21:00,22,320.7,320.9,320.7,320.9,14
20190801|2019-03-21 23:30,22,320.7,320.7,320.7,320.7,7
20190801|2019-03-22 00:00,22,320.7,320.7,320.7,320.7,2
20190801|2019-03-22 00:30,22,320.6,320.6,320.5,320.5,17
20190801|2019-03-22 01:00,22,320.3,320.3,320.2,320.2,5
20190801|2019-03-22 01:30,22,320.2,320.2,320.2,320.2,4
20190801|2019-03-22 02:30,22,320.4,320.4,320.4,320.4,1
20190801|2019-03-22 03:00,22,320.8,321,320.8,321,13
20190801|2019-03-22 03:30,22,320.8,320.8,320.4,320.4,12
20190801|2019-03-22 04:00,22,320.1,320.3,320.1,320.3,11
20190801|2019-03-22 04:30,22,320.5,320.5,320.5,320.5,5
20190801|2019-03-22 05:00,22,320.4,320.4,320.4,320.4,2
20190801|2019-03-22 05:30,22,320.5,320.5,320.5,320.5,3
20190801|2019-03-22 06:00,22,320.7,320.8,320.7,320.8,12
20190801|2019-03-22 06:30,22,320.8,321.1,320.8,321.1,4
20190801|2019-03-22 07:00,22,320.9,320.9,320.1,320.1,28
20190801|2019-03-22 07:30,22,320,320,319.4,319.6,89
20190801|2019-03-22 08:30,22,319.7,320.3,319.5,320,278
20190801|2019-03-22 09:00,22,320.4,320.6,320,320.4,368
20190801|2019-03-22 09:30,22,320.4,321,320.4,320.5,379
20190801|2019-03-22 10:00,22,320.5,320.5,319.3,319.4,149
20190801|2019-03-22 10:30,22,319.4,319.6,318.9,319.2,189
20190801|2019-03-22 11:00,22,319.2,319.8,319.1,319.6,360
20190801|2019-03-22 11:30,22,319.6,319.7,319.3,319.3,168
20190801|2019-03-22 12:00,22,319.3,319.5,319.3,319.5,211
20190801|2019-03-22 12:30,22,319.5,319.7,319.4,319.5,177
20190801|2019-03-22 13:00,22,319.5,320,319.3,320,257
20190801|2019-03-24 19:00,25,319.5,319.8,319.3,319.6,53
20190801|2019-03-24 19:30,25,319.9,320.1,319.9,319.9,8
20190801|2019-03-24 20:00,25,319.8,319.9,319.6,319.9,15
20190801|2019-03-24 20:30,25,319.7,319.8,319.5,319.8,10
20190801|2019-03-24 21:00,25,319.9,319.9,319.9,319.9,2
20190801|2019-03-24 21:30,25,320,320,320,320,4
20190801|2019-03-24 22:00,25,320,320,320,320,3
20190801|2019-03-24 22:30,25,319.9,319.9,319.9,319.9,1
20190801|2019-03-25 01:00,25,320.1,320.1,320.1,320.1,2
20190801|2019-03-25 03:00,25,320.4,320.4,320.4,320.4,2
20190801|2019-03-25 03:30,25,320.5,320.5,320.5,320.5,2
20190801|2019-03-25 04:00,25,320.9,321.1,320.8,320.8,6
20190801|2019-03-25 04:30,25,320.8,320.8,320.6,320.7,8
20190801|2019-03-25 05:00,25,320.5,320.5,320.5,320.5,1
20190801|2019-03-25 05:30,25,320.4,320.4,320.4,320.4,2
20190801|2019-03-25 06:00,25,320,320,320,320,2
20190801|2019-03-25 06:30,25,319.9,319.9,319.9,319.9,8
20190801|2019-03-25 07:30,25,320.1,320.1,320.1,320.1,3
20190801|2019-03-25 08:30,25,319.9,320.1,319.2,319.6,235
20190801|2019-03-25 09:00,25,319.6,319.7,318.7,319.3,228
20190801|2019-03-25 09:30,25,319.3,320.3,319.3,320.1,100
20190801|2019-03-25 10:00,25,320.3,320.3,319.4,320.2,79
20190801|2019-03-25 10:30,25,320,320.1,319.5,319.7,59
20190801|2019-03-25 11:00,25,319.8,319.9,319.5,319.6,75
20190801|2019-03-25 11:30,25,319.6,320,319.5,319.8,262
20190801|2019-03-25 12:00,25,319.9,320.1,319.9,320,42
20190801|2019-03-25 12:30,25,320.3,320.3,319.7,319.7,21
20190801|2019-03-25 13:00,25,319.6,319.8,319.5,319.8,149
20190801|2019-03-25 19:00,26,319.7,320.1,319.7,319.8,10
20190801|2019-03-25 19:30,26,320.1,320.1,319.9,319.9,4
20190801|2019-03-25 20:30,26,319.8,319.8,319.8,319.8,1
20190801|2019-03-25 21:00,26,320,320,319.9,319.9,3
20190801|2019-03-25 21:30,26,319.8,319.8,319.8,319.8,3
20190801|2019-03-25 22:00,26,319.8,319.8,319.8,319.8,3
20190801|2019-03-25 23:00,26,319.8,319.8,319.8,319.8,1
20190801|2019-03-26 00:00,26,319.7,319.7,319.7,319.7,1
20190801|2019-03-26 01:30,26,319.4,319.4,319.4,319.4,1
20190801|2019-03-26 02:00,26,319.4,319.5,319.3,319.5,7
20190801|2019-03-26 02:30,26,319.5,319.6,319.5,319.6,3
20190801|2019-03-26 03:30,26,319.5,319.6,319.4,319.6,15
20190801|2019-03-26 04:00,26,319.6,319.6,319.5,319.5,6
20190801|2019-03-26 04:30,26,319.6,319.8,319.5,319.8,11
20190801|2019-03-26 05:30,26,319.7,319.7,319.4,319.4,12
20190801|2019-03-26 06:00,26,319.4,319.4,319,319,5
20190801|2019-03-26 06:30,26,318.7,318.7,318.4,318.6,50
20190801|2019-03-26 07:00,26,318.9,318.9,318.3,318.5,12
20190801|2019-03-26 07:30,26,318.5,318.5,318.4,318.5,8
20190801|2019-03-26 08:30,26,318.2,319.3,318.1,318.4,191
20190801|2019-03-26 09:00,26,318.4,318.7,317.3,317.4,320
20190801|2019-03-26 09:30,26,317.3,317.7,317.2,317.4,230
20190801|2019-03-26 10:00,26,317.5,317.7,317.3,317.3,71
20190801|2019-03-26 10:30,26,317.3,317.3,316.8,317.1,139
20190801|2019-03-26 11:00,26,316.9,317.3,316.9,317.1,57
20190801|2019-03-26 11:30,26,317,317.1,316.7,317,54
20190801|2019-03-26 12:00,26,317.1,317.1,316.4,316.7,101
20190801|2019-03-26 12:30,26,316.7,316.8,316.5,316.8,57
20190801|2019-03-26 13:00,26,316.9,316.9,315.8,315.8,197
20190801|2019-03-26 19:00,27,315.8,316.1,315.8,315.9,6
20190801|2019-03-26 19:30,27,315.6,315.6,315.6,315.6,1
20190801|2019-03-26 20:30,27,315.6,315.6,315.6,315.6,1
20190801|2019-03-26 21:00,27,315.6,315.7,315.6,315.7,4
20190801|2019-03-26 22:30,27,315.6,315.6,315.6,315.6,2
20190801|2019-03-26 23:30,27,315.6,315.9,315.6,315.8,24
20190801|2019-03-27 00:30,27,315.6,315.6,315.6,315.6,6
20190801|2019-03-27 01:00,27,315.5,315.5,315.5,315.5,1
20190801|2019-03-27 01:30,27,315.4,315.4,315,315.1,22
20190801|2019-03-27 02:00,27,315.2,315.4,314.6,314.6,24
20190801|2019-03-27 02:30,27,314.5,314.8,314.5,314.8,7
20190801|2019-03-27 03:00,27,314.8,314.8,314.8,314.8,1
20190801|2019-03-27 03:30,27,314.8,314.8,314.7,314.7,4
20190801|2019-03-27 04:00,27,315,315.1,315,315.1,6
20190801|2019-03-27 04:30,27,315.1,315.1,314.9,314.9,5
20190801|2019-03-27 05:00,27,315,315,315,315,4
20190801|2019-03-27 05:30,27,315,315,315,315,1
20190801|2019-03-27 06:00,27,315,315,315,315,1
20190801|2019-03-27 06:30,27,315.1,315.2,314.9,314.9,8
20190801|2019-03-27 07:00,27,314.7,314.7,314.6,314.6,6
20190801|2019-03-27 07:30,27,314.4,314.5,314.3,314.5,27
20190801|2019-03-27 08:30,27,314.4,314.4,311.8,312.4,397
20190801|2019-03-27 09:00,27,312.3,312.5,311.8,312,218
20190801|2019-03-27 09:30,27,311.7,311.9,311,311.3,251
20190801|2019-03-27 10:00,27,311.2,311.6,310.9,311.5,200
20190801|2019-03-27 10:30,27,311.5,311.5,309.9,310.4,330
20190801|2019-03-27 11:00,27,310.3,310.4,309.7,309.8,332
20190801|2019-03-27 11:30,27,309.9,310,309.3,309.4,511
20190801|2019-03-27 12:00,27,309.5,310.7,309.5,310.7,304
20190801|2019-03-27 12:30,27,310.6,310.6,310.1,310.3,133
20190801|2019-03-27 13:00,27,310.3,310.3,309.8,309.9,247
20190801|2019-03-27 19:00,28,310.1,310.3,309.9,310.2,57
20190801|2019-03-27 19:30,28,310.2,310.2,310,310,3
20190801|2019-03-27 20:00,28,310,310.1,310,310,10
20190801|2019-03-27 20:30,28,309.9,309.9,309.8,309.9,6
20190801|2019-03-27 21:00,28,309.9,309.9,309.9,309.9,1
20190801|2019-03-27 21:30,28,310.1,310.1,310.1,310.1,9
20190801|2019-03-27 22:00,28,310,310.1,310,310.1,2
20190801|2019-03-27 22:30,28,310.2,310.2,310.1,310.1,4
20190801|2019-03-27 23:30,28,310.2,310.4,310.2,310.2,30
20190801|2019-03-28 00:30,28,310.2,310.2,310.2,310.2,2
20190801|2019-03-28 01:00,28,310.1,310.1,310.1,310.1,3
20190801|2019-03-28 01:30,28,310.2,310.2,310.2,310.2,3
20190801|2019-03-28 02:00,28,310.1,310.1,310,310,4
20190801|2019-03-28 02:30,28,310.2,310.2,310.1,310.1,3
20190801|2019-03-28 03:30,28,310.2,310.5,310.2,310.4,23
20190801|2019-03-28 04:00,28,310.4,310.4,310.4,310.4,1
20190801|2019-03-28 04:30,28,310.5,310.5,310.5,310.5,2
20190801|2019-03-28 05:00,28,311.1,311.1,311.1,311.1,2
20190801|2019-03-28 05:30,28,311.1,311.2,311.1,311.2,3
20190801|2019-03-28 06:00,28,311.3,311.3,311.3,311.3,10
20190801|2019-03-28 06:30,28,311.2,311.3,311.1,311.1,7
20190801|2019-03-28 07:00,28,311.2,311.3,310.8,310.9,22
20190801|2019-03-28 07:30,28,310.6,310.7,310.6,310.6,7
20190801|2019-03-28 08:30,28,310.7,310.9,310.2,310.4,309
20190801|2019-03-28 09:00,28,310.5,310.9,310.4,310.5,275
20190801|2019-03-28 09:30,28,310.3,311.1,310.3,310.9,62
20190801|2019-03-28 10:00,28,310.9,311.9,310.9,311.4,148
20190801|2019-03-28 10:30,28,311.5,311.8,311.4,311.5,49
20190801|2019-03-28 11:00,28,311.4,311.4,311,311,75
20190801|2019-03-28 11:30,28,311.1,311.7,310.8,311.7,133
20190801|2019-03-28 12:00,28,311.6,311.7,311.4,311.5,128
20190801|2019-03-28 12:30,28,311.5,312,311.5,312,229
20190801|2019-03-28 13:00,28,311.8,312,311.5,311.7,251
20190801|2019-03-28 19:00,29,311.5,311.5,311.3,311.3,12
20190801|2019-03-28 19:30,29,311.6,311.6,311.6,311.6,1
20190801|2019-03-28 20:00,29,311.8,311.8,311.8,311.8,1
20190801|2019-03-28 20:30,29,311.8,311.9,311.8,311.9,6
20190801|2019-03-28 21:00,29,311.7,311.7,311.7,311.7,2
20190801|2019-03-28 22:30,29,312.1,312.1,312.1,312.1,13
20190801|2019-03-28 23:30,29,312.1,312.1,312.1,312.1,1
20190801|2019-03-29 01:00,29,312.3,312.4,312.1,312.1,15
20190801|2019-03-29 01:30,29,312.1,312.1,312.1,312.1,3
20190801|2019-03-29 02:30,29,312.2,312.2,312,312,2
20190801|2019-03-29 05:00,29,312,312,311.8,312,41
20190801|2019-03-29 05:30,29,311.7,311.8,311.7,311.8,2
20190801|2019-03-29 06:30,29,311.8,311.8,311.8,311.8,1
20190801|2019-03-29 07:00,29,311.9,312.5,311.9,312.5,16
20190801|2019-03-29 07:30,29,312.5,312.5,311.8,311.8,8
20190801|2019-03-29 08:30,29,311.8,313,311.7,312.6,157
20190801|2019-03-29 09:00,29,312.8,313.1,312.6,312.6,72
20190801|2019-03-29 09:30,29,312.9,313,312.4,312.4,45
20190801|2019-03-29 10:00,29,312.5,312.6,311.6,311.8,103
20190801|2019-03-29 10:30,29,311.9,311.9,311.4,311.5,160
20190801|2019-03-29 11:00,29,311.6,312.8,310.3,312.8,410
20190801|2019-03-29 11:30,29,312.5,312.6,311,311.2,57
20190801|2019-03-29 12:00,29,311.1,312.8,311.1,312.2,88
20190801|2019-03-29 12:30,29,312.3,312.3,311.8,311.8,45
20190801|2019-03-29 13:00,29,311.7,311.7,310.9,310.9,104
20190801|2019-03-31 19:00,1,311.2,311.5,311,311.3,17
20190801|2019-03-31 19:30,1,311.2,311.4,311.2,311.2,5
20190801|2019-03-31 20:00,1,311.7,311.9,311.6,311.9,12
20190801|2019-03-31 20:30,1,311.8,311.8,311.7,311.7,2
20190801|2019-03-31 21:00,1,311.9,312,311.9,312,4
20190801|2019-03-31 21:30,1,312,312,312,312,2
20190801|2019-03-31 22:00,1,312,312.3,312,312.1,22
20190801|2019-03-31 22:30,1,312.2,312.3,312.2,312.3,4
20190801|2019-03-31 23:00,1,312,312.3,311.9,312.1,17
20190801|2019-04-01 00:00,1,312.1,312.1,312.1,312.1,8
20190801|2019-04-01 00:30,1,312.1,312.1,311.9,311.9,4
20190801|2019-04-01 01:00,1,311.9,312.1,311.9,312.1,2
20190801|2019-04-01 01:30,1,311.8,311.8,311.8,311.8,2
20190801|2019-04-01 02:00,1,311.8,311.8,311.8,311.8,2
20190801|2019-04-01 02:30,1,311.8,311.8,311.8,311.8,1
20190801|2019-04-01 03:00,1,312,312.6,312,312.4,66
20190801|2019-04-01 03:30,1,312.4,312.4,311.7,311.7,43
20190801|2019-04-01 04:00,1,311.7,312.3,311.7,312.2,33
20190801|2019-04-01 04:30,1,312.4,312.5,312.3,312.5,11
20190801|2019-04-01 05:00,1,312.7,312.9,312.7,312.9,15
20190801|2019-04-01 05:30,1,312.9,312.9,312.8,312.8,4
20190801|2019-04-01 06:00,1,312.7,312.7,312.7,312.7,1
20190801|2019-04-01 06:30,1,312.4,312.5,312.4,312.5,3
20190801|2019-04-01 07:00,1,312.5,312.9,312.5,312.9,17
20190801|2019-04-01 07:30,1,312.8,313,312.8,312.8,5
20190801|2019-04-01 08:30,1,312.9,313.5,311,312.3,195
20190801|2019-04-01 09:00,1,312.1,312.8,311.7,312.1,55
20190801|2019-04-01 09:30,1,312.3,313.4,312.1,312.9,142
20190801|2019-04-01 10:00,1,312.8,314.4,312.8,314.4,108
20190801|2019-04-01 10:30,1,314.5,315.4,314.5,315.2,271
20190801|2019-04-01 11:00,1,314.8,315,314.3,314.4,98
20190801|2019-04-01 11:30,1,314.3,314.8,314.3,314.8,41
20190801|2019-04-01 12:00,1,314.8,315,314.5,314.6,18
20190801|2019-04-01 12:30,1,314.4,314.4,314.1,314.3,12
20190801|2019-04-01 13:00,1,314.2,315,313.8,315,129
20190801|2019-04-01 19:00,2,315.3,315.6,314.8,315.5,60
20190801|2019-04-01 19:30,2,315.5,315.6,315.3,315.3,6
20190801|2019-04-01 20:00,2,315.2,315.3,314.9,315.1,11
20190801|2019-04-01 20:30,2,315.4,315.4,315.4,315.4,2
20190801|2019-04-01 21:00,2,315.5,316.2,315.5,316,13
20190801|2019-04-01 21:30,2,316,316,315.9,316,17
20190801|2019-04-01 22:00,2,316,316,315.8,315.9,21
20190801|2019-04-01 22:30,2,315.9,315.9,315.8,315.8,10
20190801|2019-04-01 23:30,2,315.7,315.7,315.7,315.7,3
20190801|2019-04-02 00:00,2,315.6,315.6,315.5,315.5,9
20190801|2019-04-02 00:30,2,315.7,315.8,315.7,315.8,4
20190801|2019-04-02 01:00,2,315.8,315.8,315.7,315.7,5
20190801|2019-04-02 01:30,2,315.9,315.9,315.9,315.9,4
20190801|2019-04-02 02:30,2,315.4,315.4,315.4,315.4,1
20190801|2019-04-02 03:00,2,315.4,315.4,315.4,315.4,3
20190801|2019-04-02 03:30,2,315.6,315.6,315.3,315.3,14
20190801|2019-04-02 04:00,2,315.3,315.3,315.3,315.3,1
20190801|2019-04-02 04:30,2,315.2,315.2,315,315,6
20190801|2019-04-02 05:30,2,315.1,315.1,315.1,315.1,1
20190801|2019-04-02 06:00,2,315,315,315,315,1
20190801|2019-04-02 06:30,2,315.4,315.4,314.6,314.6,11
20190801|2019-04-02 07:30,2,314.7,314.7,314.7,314.7,4
20190801|2019-04-02 08:30,2,315.2,315.2,313.4,314.1,167
20190801|2019-04-02 09:00,2,313.8,314.9,313.7,314.3,173
20190801|2019-04-02 09:30,2,314.5,314.8,314.4,314.7,99
20190801|2019-04-02 10:00,2,314.6,314.7,314.3,314.7,148
20190801|2019-04-02 10:30,2,314.6,314.6,314.1,314.3,71
20190801|2019-04-02 11:00,2,314.4,315,314.4,314.7,68
20190801|2019-04-02 11:30,2,314.6,315.3,314.6,315,72
20190801|2019-04-02 12:00,2,315.2,315.9,315.2,315.5,146
20190801|2019-04-02 12:30,2,315.6,315.6,315.1,315.3,111
20190801|2019-04-02 13:00,2,315.4,315.7,315.3,315.3,173
20190801|2019-04-02 19:00,3,315.4,315.8,314.7,315.8,82
20190801|2019-04-02 19:30,3,315.7,315.9,315.5,315.9,57
20190801|2019-04-02 20:00,3,315.8,315.9,315.8,315.9,2
20190801|2019-04-02 20:30,3,315.9,316.1,315.9,316.1,20
20190801|2019-04-02 21:00,3,316,316.1,316,316.1,4
20190801|2019-04-02 21:30,3,316.2,316.3,316.2,316.2,16
20190801|2019-04-02 22:00,3,316,316,316,316,1
20190801|2019-04-02 23:00,3,316.1,316.3,316.1,316.3,2
20190801|2019-04-03 00:30,3,315.9,315.9,315.9,315.9,1
20190801|2019-04-03 01:30,3,315.9,315.9,315.9,315.9,2
20190801|2019-04-03 02:00,3,315.7,315.8,315.5,315.8,5
20190801|2019-04-03 02:30,3,315.8,315.8,315.8,315.8,3
20190801|2019-04-03 04:00,3,316.2,316.2,316.2,316.2,1
20190801|2019-04-03 04:30,3,316.2,316.2,316.2,316.2,3
20190801|2019-04-03 05:30,3,315.8,315.8,315.8,315.8,1
20190801|2019-04-03 07:00,3,315.9,316,315.8,315.9,17
20190801|2019-04-03 07:30,3,315.9,315.9,315.9,315.9,3
20190801|2019-04-03 08:30,3,316,316.7,315.3,315.6,52
20190801|2019-04-03 09:00,3,315.5,316.2,315.2,315.9,88
20190801|2019-04-03 09:30,3,315.8,316.6,315.7,316.5,39
20190801|2019-04-03 10:00,3,316.1,316.8,316.1,316.8,21
20190801|2019-04-03 10:30,3,316.5,316.9,316.3,316.3,51
20190801|2019-04-03 11:00,3,316.1,316.2,314.5,314.9,148
20190801|2019-04-03 11:30,3,314.8,315.1,314.7,314.8,74
20190801|2019-04-03 12:00,3,314.8,315.2,314.7,315.2,34
20190801|2019-04-03 12:30,3,315.1,315.6,315.1,315.6,117
20190801|2019-04-03 13:00,3,315.6,316.3,315.3,315.9,135
20190801|2019-04-03 19:00,4,315.5,316.4,315.5,316.3,11
20190801|2019-04-03 19:30,4,316.2,316.2,316.2,316.2,1
20190801|2019-04-03 20:00,4,316.4,316.4,316.4,316.4,1
20190801|2019-04-03 21:00,4,316.3,316.3,316.3,316.3,1
20190801|2019-04-03 22:00,4,316.3,316.3,316.3,316.3,1
20190801|2019-04-03 22:30,4,316.3,316.3,316.3,316.3,1
20190801|2019-04-03 23:00,4,316.3,316.3,316.3,316.3,9
20190801|2019-04-04 00:30,4,316.2,316.3,316.2,316.2,4
20190801|2019-04-04 01:00,4,316.4,316.4,316.1,316.1,5
20190801|2019-04-04 01:30,4,316.1,316.1,316.1,316.1,9
20190801|2019-04-04 02:00,4,316.1,316.1,316.1,316.1,3
20190801|2019-04-04 02:30,4,316.3,316.4,316.3,316.4,8
20190801|2019-04-04 03:00,4,316.4,316.5,316.4,316.4,12
20190801|2019-04-04 03:30,4,316.3,316.3,316.3,316.3,1
20190801|2019-04-04 04:30,4,316.1,316.1,315.8,315.8,12
20190801|2019-04-04 06:00,4,316.1,316.1,316,316,7
20190801|2019-04-04 06:30,4,316.2,316.2,316.2,316.2,1
20190801|2019-04-04 07:00,4,316.3,316.4,316.1,316.4,7
20190801|2019-04-04 07:30,4,316.1,316.3,316.1,316.3,5
20190801|2019-04-04 08:30,4,316.3,317.3,316.1,316.8,138
20190801|2019-04-04 09:00,4,316.4,316.5,316.1,316.1,283
20190801|2019-04-04 09:30,4,316.1,316.9,316,316.6,119
20190801|2019-04-04 10:00,4,316.8,316.8,316.4,316.4,62
20190801|2019-04-04 10:30,4,316.2,316.4,316,316.3,37
20190801|2019-04-04 11:00,4,316.2,316.6,316.2,316.4,46
20190801|2019-04-04 11:30,4,316.5,316.9,316.4,316.8,73
20190801|2019-04-04 12:00,4,316.8,317,316.7,317,93
20190801|2019-04-04 12:30,4,316.9,316.9,316.8,316.8,47
20190801|2019-04-04 13:00,4,316.7,317.3,316.7,316.8,228
20190801|2019-04-04 19:00,5,316.5,316.6,315.9,316,122
20190801|2019-04-04 19:30,5,316,316.1,316,316,7
20190801|2019-04-04 20:00,5,316,316.1,316,316,5
20190801|2019-04-04 20:30,5,316.1,316.1,316,316.1,7
20190801|2019-04-04 21:00,5,316,316,316,316,1
20190801|2019-04-04 21:30,5,315.9,316,315.7,315.7,8
20190801|2019-04-04 22:00,5,315.8,315.8,315.8,315.8,1
20190801|2019-04-04 22:30,5,315.9,315.9,315.9,315.9,2
20190801|2019-04-04 23:30,5,315.8,315.8,315.8,315.8,4
20190801|2019-04-05 00:00,5,315.7,315.7,315.7,315.7,10
20190801|2019-04-05 00:30,5,315.6,315.6,315.6,315.6,2
20190801|2019-04-05 01:00,5,315.7,315.7,315.7,315.7,5
20190801|2019-04-05 01:30,5,315.6,315.6,315.3,315.3,12
20190801|2019-04-05 02:00,5,315.5,315.5,315.4,315.4,2
20190801|2019-04-05 02:30,5,315.5,315.5,315.4,315.4,11
20190801|2019-04-05 03:00,5,315.3,315.3,315.2,315.3,5
20190801|2019-04-05 03:30,5,315.1,315.1,314.8,314.9,37
20190801|2019-04-05 04:00,5,314.7,314.9,314.7,314.8,16
20190801|2019-04-05 04:30,5,314.8,314.8,314.8,314.8,1
20190801|2019-04-05 05:00,5,314.7,314.7,314.1,314.1,14
20190801|2019-04-05 06:00,5,314,314,314,314,1
20190801|2019-04-05 06:30,5,314.3,314.3,314.1,314.1,8
20190801|2019-04-05 07:00,5,314.1,314.2,314.1,314.1,25
20190801|2019-04-05 07:30,5,314.1,314.4,314.1,314.2,18
20190801|2019-04-05 08:30,5,314.1,314.1,312.9,313.5,428
20190801|2019-04-05 09:00,5,313.5,313.6,312.6,312.7,111
20190801|2019-04-05 09:30,5,312.7,312.9,312.6,312.8,41
20190801|2019-04-05 10:00,5,312.7,312.7,312.4,312.6,35
20190801|2019-04-05 10:30,5,312.6,313.1,312.6,313,28
20190801|2019-04-05 11:00,5,313,313.2,312.9,313.2,23
20190801|2019-04-05 11:30,5,313.2,313.3,312.6,312.6,91
20190801|2019-04-05 12:00,5,312.7,313.3,312.7,313.3,90
20190801|2019-04-05 12:30,5,313.1,313.6,313.1,313.4,74
20190801|2019-04-05 13:00,5,313.4,313.9,313.2,313.2,230
20190801|2019-04-07 19:00,8,313.3,313.9,313.3,313.7,31
20190801|2019-04-07 19:30,8,313.6,313.6,313.6,313.6,7
20190801|2019-04-07 20:00,8,314,315,314,314.9,16
20190801|2019-04-07 20:30,8,315.1,315.6,315.1,315.1,14
20190801|2019-04-07 21:00,8,315.1,315.2,315.1,315.2,4
20190801|2019-04-07 21:30,8,315.3,315.3,315.3,315.3,2
20190801|2019-04-07 22:00,8,315.3,315.3,315.3,315.3,4
20190801|2019-04-07 23:30,8,315.1,315.2,315.1,315.2,10
20190801|2019-04-08 00:00,8,315.2,315.2,315.2,315.2,6
20190801|2019-04-08 00:30,8,315,315,315,315,5
20190801|2019-04-08 01:00,8,314.9,315.1,314.9,315.1,2
20190801|2019-04-08 02:00,8,315.3,315.3,315.1,315.1,2
20190801|2019-04-08 02:30,8,315,315.1,314.8,314.8,7
20190801|2019-04-08 03:00,8,314.9,314.9,314.8,314.8,3
20190801|2019-04-08 03:30,8,314.6,314.6,314.5,314.5,3
20190801|2019-04-08 04:00,8,314.6,314.6,314.6,314.6,1
20190801|2019-04-08 04:30,8,314.7,314.7,314.7,314.7,1
20190801|2019-04-08 05:30,8,314,314,314,314,1
20190801|2019-04-08 06:00,8,313.8,314,313.8,314,5
20190801|2019-04-08 06:30,8,314.5,314.6,314.3,314.3,12
20190801|2019-04-08 07:00,8,314.4,314.9,314.4,314.7,13
20190801|2019-04-08 07:30,8,314.6,314.6,314.5,314.5,3
20190801|2019-04-08 08:30,8,314.6,314.6,313.6,314.1,70
20190801|2019-04-08 09:00,8,314,315.6,314,315.6,52
20190801|2019-04-08 09:30,8,315.6,316.2,315.4,316,69
20190801|2019-04-08 10:00,8,315.8,316.1,315.3,315.6,67
20190801|2019-04-08 10:30,8,315.5,315.6,315.5,315.5,13
20190801|2019-04-08 11:00,8,315.3,315.3,314.7,314.8,42
20190801|2019-04-08 11:30,8,314.8,315,314.8,314.8,43
20190801|2019-04-08 12:00,8,314.9,314.9,314.4,314.4,73
20190801|2019-04-08 12:30,8,314.4,314.5,314.1,314.5,117
20190801|2019-04-08 13:00,8,314.5,314.7,314.2,314.5,59
20190801|2019-04-08 19:00,9,313.7,314.2,313.5,314.2,59
20190801|2019-04-08 19:30,9,314.4,314.4,314.4,314.4,1
20190801|2019-04-08 20:00,9,314.1,314.2,314.1,314.2,13
20190801|2019-04-08 22:00,9,314,314,314,314,1
20190801|2019-04-08 22:30,9,314,314,314,314,3
20190801|2019-04-08 23:00,9,313.9,313.9,313.9,313.9,1
20190801|2019-04-08 23:30,9,314,314.1,314,314.1,2
20190801|2019-04-09 00:00,9,314.1,314.1,314.1,314.1,6
20190801|2019-04-09 01:00,9,314,314,314,314,4
20190801|2019-04-09 02:00,9,314,314.1,314,314.1,3
20190801|2019-04-09 02:30,9,314.1,314.1,314.1,314.1,1
20190801|2019-04-09 03:00,9,314.1,314.2,314.1,314.1,3
20190801|2019-04-09 03:30,9,314,314,314,314,1
20190801|2019-04-09 04:00,9,313.9,314,313.9,313.9,5
20190801|2019-04-09 04:30,9,314,314.1,314,314.1,9
20190801|2019-04-09 05:00,9,314,314,314,314,4
20190801|2019-04-09 05:30,9,314,314,313.9,313.9,2
20190801|2019-04-09 06:00,9,314,314,313.9,313.9,2
20190801|2019-04-09 06:30,9,313.8,313.8,313.8,313.8,13
20190801|2019-04-09 07:30,9,314.1,314.3,314.1,314.3,40
20190801|2019-04-09 08:30,9,314.2,314.5,313.9,314.5,81
20190801|2019-04-09 09:00,9,314.6,314.9,314.4,314.7,102
20190801|2019-04-09 09:30,9,314.6,314.7,314.1,314.3,161
20190801|2019-04-09 10:00,9,314.5,314.6,314,314,87
20190801|2019-04-09 10:30,9,314,314.2,313.6,314,115
20190801|2019-04-09 11:00,9,314.1,315.1,313.6,314.6,201
20190801|2019-04-09 11:30,9,314.5,315.4,314.4,314.5,141
20190801|2019-04-09 12:00,9,314.6,314.7,314,314.1,34
20190801|2019-04-09 12:30,9,314.3,314.5,314.1,314.3,161
20190801|2019-04-09 13:00,9,314.3,314.6,314.1,314.4,238
20190801|2019-04-09 19:00,10,314.4,314.4,314,314.4,91
20190801|2019-04-09 19:30,10,314.3,314.3,314.2,314.2,6
20190801|2019-04-09 20:00,10,314.2,314.6,314.2,314.6,11
20190801|2019-04-09 20:30,10,314.6,314.7,314.6,314.7,7
20190801|2019-04-09 21:00,10,314.6,314.6,314.5,314.5,3
20190801|2019-04-09 22:00,10,314.9,315,314.9,315,3
20190801|2019-04-09 23:00,10,314.7,314.7,314.7,314.7,5
20190801|2019-04-10 00:30,10,315,315,315,315,2
20190801|2019-04-10 01:00,10,315,315,315,315,4
20190801|2019-04-10 01:30,10,314.9,314.9,314.9,314.9,3
20190801|2019-04-10 02:00,10,315,315,315,315,1
20190801|2019-04-10 03:00,10,314.9,314.9,314.5,314.5,14
20190801|2019-04-10 03:30,10,314.2,314.2,314.2,314.2,2
20190801|2019-04-10 04:00,10,314.1,314.1,314.1,314.1,1
20190801|2019-04-10 04:30,10,314,314.1,314,314.1,4
20190801|2019-04-10 05:30,10,313.9,313.9,313.9,313.9,4
20190801|2019-04-10 06:00,10,314.2,314.2,314.2,314.2,2
20190801|2019-04-10 06:30,10,314.2,314.2,314.2,314.2,2
20190801|2019-04-10 07:00,10,314.1,314.1,314.1,314.1,1
20190801|2019-04-10 07:30,10,314.3,314.5,314.3,314.5,2
20190801|2019-04-10 08:30,10,314.5,315.1,314,315.1,80
20190801|2019-04-10 09:00,10,315.4,315.7,315,315.5,92
20190801|2019-04-10 09:30,10,315.9,316.1,315.4,315.8,77
20190801|2019-04-10 10:00,10,315.9,316.1,315.8,316.1,14
20190801|2019-04-10 10:30,10,316.2,316.3,315.6,315.6,32
20190801|2019-04-10 11:00,10,315.7,315.7,315.3,315.6,74
20190801|2019-04-10 11:30,10,315.5,315.6,315.2,315.3,78
20190801|2019-04-10 12:00,10,315.3,315.3,314.6,314.8,80
20190801|2019-04-10 12:30,10,314.8,315.6,314.6,315.5,176
20190801|2019-04-10 13:00,10,315.4,315.8,315.1,315.3,104
20190801|2019-04-10 19:00,11,315,315.1,314.8,315.1,10
20190801|2019-04-10 20:00,11,315.4,315.5,315.4,315.5,4
20190801|2019-04-10 20:30,11,315.6,315.6,315.6,315.6,1
20190801|2019-04-10 21:30,11,315.6,315.6,315.6,315.6,1
20190801|2019-04-10 22:00,11,315.5,315.5,315.5,315.5,2
20190801|2019-04-10 22:30,11,315.6,315.6,315.6,315.6,1
20190801|2019-04-10 23:00,11,315.6,315.6,315.6,315.6,4
20190801|2019-04-11 01:00,11,315.7,315.7,315.7,315.7,2
20190801|2019-04-11 01:30,11,315.7,315.8,315.7,315.7,18
20190801|2019-04-11 02:00,11,315.7,315.7,315.6,315.6,4
20190801|2019-04-11 03:00,11,315.9,316,315.9,315.9,7
20190801|2019-04-11 03:30,11,315.9,315.9,315.9,315.9,2
20190801|2019-04-11 04:00,11,315.9,315.9,315.9,315.9,1
20190801|2019-04-11 04:30,11,315.8,315.8,315.6,315.6,2
20190801|2019-04-11 05:00,11,315.1,315.2,315.1,315.2,10
20190801|2019-04-11 05:30,11,315.2,315.2,315.2,315.2,2
20190801|2019-04-11 06:30,11,315,315,314.8,314.8,40
20190801|2019-04-11 07:00,11,314.8,314.8,314.7,314.8,19
20190801|2019-04-11 07:30,11,314.7,314.8,314.2,314.2,58
20190801|2019-04-11 08:30,11,314.1,314.2,313.3,313.4,176
20190801|2019-04-11 09:00,11,313.6,313.8,312.7,312.9,175
20190801|2019-04-11 09:30,11,312.9,313.4,312.9,313.4,68
20190801|2019-04-11 10:00,11,313.3,313.3,313.1,313.1,54
20190801|2019-04-11 10:30,11,313,313,312.3,312.5,141
20190801|2019-04-11 11:00,11,312.4,312.8,312.4,312.7,54
20190801|2019-04-11 11:30,11,312.8,313.1,312.7,313,166
20190801|2019-04-11 12:00,11,313.1,313.1,312.6,312.6,63
20190801|2019-04-11 12:30,11,312.5,312.8,312.3,312.8,60
20190801|2019-04-11 13:00,11,313,313.2,312.4,312.5,205
20190801|2019-04-11 19:00,12,312.2,312.3,312.1,312.2,17
20190801|2019-04-11 19:30,12,312.6,312.7,312.6,312.7,49
20190801|2019-04-11 20:30,12,312.3,312.5,312.2,312.3,15
20190801|2019-04-11 21:30,12,312.4,312.5,312.4,312.4,21
20190801|2019-04-11 22:30,12,312.4,312.5,312.4,312.5,4
20190801|2019-04-11 23:00,12,312.4,312.4,312.4,312.4,1
20190801|2019-04-11 23:30,12,312.7,312.8,312.7,312.7,27
20190801|2019-04-12 00:00,12,312.6,312.6,312.6,312.6,6
20190801|2019-04-12 00:30,12,312.5,312.5,312.5,312.5,5
20190801|2019-04-12 01:00,12,312.5,312.7,312.5,312.6,32
20190801|2019-04-12 01:30,12,312.6,312.6,312.5,312.5,44
20190801|2019-04-12 02:00,12,312.5,312.6,312.5,312.5,35
20190801|2019-04-12 02:30,12,312.5,312.6,312.5,312.6,3
20190801|2019-04-12 03:00,12,312.5,312.8,312.4,312.8,48
20190801|2019-04-12 03:30,12,312.9,312.9,312.9,312.9,4
20190801|2019-04-12 04:00,12,312.8,313,312.8,312.9,7
20190801|2019-04-12 04:30,12,313,313,313,313,5
20190801|2019-04-12 05:00,12,312.9,312.9,312.8,312.8,5
20190801|2019-04-12 05:30,12,312.9,313,312.9,313,4
20190801|2019-04-12 06:00,12,313,313,313,313,5
20190801|2019-04-12 06:30,12,312.9,312.9,312.8,312.9,13
20190801|2019-04-12 07:00,12,312.9,313,312.6,312.6,20
20190801|2019-04-12 07:30,12,312.8,312.8,312.5,312.6,39
20190801|2019-04-12 08:30,12,312.9,313.1,312.3,312.8,191
20190801|2019-04-12 09:00,12,313.1,313.6,313,313.5,84
20190801|2019-04-12 09:30,12,313.4,313.4,313.1,313.3,44
20190801|2019-04-12 10:00,12,313.3,313.3,312.7,312.8,159
20190801|2019-04-12 10:30,12,312.7,313.4,312.6,313.1,237
20190801|2019-04-12 11:00,12,313.2,313.5,313.2,313.3,142
20190801|2019-04-12 11:30,12,313.2,313.3,313,313,112
20190801|2019-04-12 12:00,12,313,313,312.7,312.8,136
20190801|2019-04-12 12:30,12,312.8,313.1,312.8,312.9,189
20190801|2019-04-12 13:00,12,312.9,312.9,312.8,312.8,51
20190801|2019-04-14 19:00,15,312.7,312.9,312.7,312.9,2
20190801|2019-04-14 19:30,15,312.9,312.9,312.9,312.9,2
20190801|2019-04-14 20:00,15,313.1,313.4,313.1,313.4,21
20190801|2019-04-14 20:30,15,313.4,313.8,313.4,313.7,18
20190801|2019-04-14 21:00,15,313.8,314,313.7,313.9,24
20190801|2019-04-14 21:30,15,314,314.1,313.9,314,19
20190801|2019-04-14 22:00,15,314,314,314,314,7
20190801|2019-04-14 23:00,15,313.9,313.9,313.9,313.9,2
20190801|2019-04-14 23:30,15,314,314,313.9,314,11
20190801|2019-04-15 00:30,15,314.1,314.2,313.9,313.9,38
20190801|2019-04-15 01:00,15,313.9,314.3,313.9,314.3,67
20190801|2019-04-15 01:30,15,314.2,314.5,314.2,314.5,30
20190801|2019-04-15 02:00,15,314.6,314.7,314.6,314.6,8
20190801|2019-04-15 02:30,15,314.6,314.6,314.1,314.3,19
20190801|2019-04-15 03:00,15,314.3,314.5,314.3,314.5,2
20190801|2019-04-15 03:30,15,314.4,314.4,314.4,314.4,1
20190801|2019-04-15 04:00,15,314.3,314.5,314.3,314.4,5
20190801|2019-04-15 04:30,15,314.4,314.5,314.4,314.5,6
20190801|2019-04-15 07:00,15,314.9,315.1,314.9,315.1,19
20190801|2019-04-15 07:30,15,314.9,315.1,314.9,315,13
20190801|2019-04-15 08:30,15,315.1,316.1,314.7,315.8,294
20190801|2019-04-15 09:00,15,315.8,316.2,315.4,315.5,135
20190801|2019-04-15 09:30,15,315.3,315.5,314.2,315.2,406
20190801|2019-04-15 10:00,15,315.3,315.7,315.3,315.4,90
20190801|2019-04-15 10:30,15,315.4,315.8,315.2,315.8,84
20190801|2019-04-15 11:00,15,315.7,315.7,315.1,315.3,117
20190801|2019-04-15 11:30,15,315.5,315.8,315.5,315.8,47
20190801|2019-04-15 12:00,15,315.9,316.6,315.9,316.3,161
20190801|2019-04-15 12:30,15,316.4,316.5,315.9,316,435
20190801|2019-04-15 13:00,15,316,316.1,315.4,315.8,439
20190801|2019-04-15 19:00,16,315.6,315.8,315.6,315.7,18
20190801|2019-04-15 19:30,16,315.8,315.9,315.7,315.7,8
20190801|2019-04-15 20:00,16,315.7,315.8,315.7,315.8,4
20190801|2019-04-15 20:30,16,315.6,315.7,315.6,315.7,5
20190801|2019-04-15 21:00,16,315.6,315.7,315.6,315.7,7
20190801|2019-04-15 21:30,16,315.6,315.6,315.6,315.6,1
20190801|2019-04-15 22:00,16,315.6,315.9,315.5,315.9,56
20190801|2019-04-15 22:30,16,315.8,315.8,315.8,315.8,4
20190801|2019-04-15 23:00,16,315.8,315.8,315.8,315.8,2
20190801|2019-04-15 23:30,16,315.6,315.6,315.5,315.6,26
20190801|2019-04-16 00:00,16,315.6,315.7,315.6,315.7,7
20190801|2019-04-16 00:30,16,315.7,315.7,315.7,315.7,4
20190801|2019-04-16 01:00,16,315.6,315.6,315,315.4,36
20190801|2019-04-16 02:00,16,315.6,315.7,315.6,315.7,4
20190801|2019-04-16 03:00,16,315.8,315.8,315.8,315.8,5
20190801|2019-04-16 03:30,16,315.8,315.8,315.8,315.8,1
20190801|2019-04-16 04:30,16,315.3,315.5,315.2,315.5,11
20190801|2019-04-16 05:00,16,315.4,315.4,315.3,315.3,3
20190801|2019-04-16 05:30,16,315.3,315.3,315.2,315.2,19
20190801|2019-04-16 06:00,16,315.1,315.2,315.1,315.2,13
20190801|2019-04-16 06:30,16,315.1,315.1,315,315,6
20190801|2019-04-16 07:00,16,315,315,314.7,314.9,22
20190801|2019-04-16 07:30,16,314.8,315,314.8,314.9,17
20190801|2019-04-16 08:30,16,314.9,315.2,314.1,314.4,203
20190801|2019-04-16 09:00,16,314.1,314.2,313.7,313.7,168
20190801|2019-04-16 09:30,16,313.6,313.6,312.3,312.6,263
20190801|2019-04-16 10:00,16,312.7,312.9,311.9,312,197
20190801|2019-04-16 10:30,16,311.8,312,311.4,311.8,115
20190801|2019-04-16 11:00,16,311.9,311.9,311.4,311.5,134
20190801|2019-04-16 11:30,16,311.4,311.6,311.2,311.2,397
20190801|2019-04-16 12:00,16,311.4,311.5,310.9,310.9,318
20190801|2019-04-16 12:30,16,310.9,311.4,310.9,311.2,169
20190801|2019-04-16 13:00,16,311.4,311.5,311,311.2,488
20190801|2019-04-16 19:00,17,311.5,311.6,311.3,311.4,79
20190801|2019-04-16 19:30,17,311.2,311.2,311.2,311.2,3
20190801|2019-04-16 20:00,17,311.2,311.4,311.2,311.4,12
20190801|2019-04-16 20:30,17,311.4,311.5,311.4,311.5,11
20190801|2019-04-16 21:00,17,311.5,311.5,311.4,311.5,10
20190801|2019-04-16 21:30,17,311.7,311.7,311.7,311.7,6
20190801|2019-04-17 00:30,17,311.8,311.8,311.8,311.8,1
20190801|2019-04-17 01:00,17,311.7,311.7,311.7,311.7,1
20190801|2019-04-17 01:30,17,311.7,311.7,311.6,311.7,14
20190801|2019-04-17 02:30,17,311.6,311.6,311.5,311.5,10
20190801|2019-04-17 03:00,17,311.5,311.7,311.5,311.7,69
20190801|2019-04-17 03:30,17,311.6,311.6,311.6,311.6,2
20190801|2019-04-17 04:00,17,311.7,311.7,311.7,311.7,3
20190801|2019-04-17 04:30,17,311.9,312.1,311.8,312.1,55
20190801|2019-04-17 05:00,17,312.1,312.1,311.9,311.9,12
20190801|2019-04-17 05:30,17,311.9,311.9,311.9,311.9,2
20190801|2019-04-17 06:00,17,311.8,311.8,311.6,311.6,8
20190801|2019-04-17 06:30,17,311.5,311.6,311.4,311.5,38
20190801|2019-04-17 07:00,17,311.5,311.5,311.4,311.4,13
20190801|2019-04-17 07:30,17,311.3,311.3,310.9,310.9,23
20190801|2019-04-17 08:30,17,311,311.6,310,310.1,280
20190801|2019-04-17 09:00,17,310,310.4,309.7,310,285
20190801|2019-04-17 09:30,17,310,310.3,309.6,309.7,118
20190801|2019-04-17 10:00,17,309.6,309.7,309.3,309.3,233
20190801|2019-04-17 10:30,17,309.3,309.3,309,309,226
20190801|2019-04-17 11:00,17,308.9,309.5,308.8,309.4,210
20190801|2019-04-17 11:30,17,309.3,309.3,308.9,309,215
20190801|2019-04-17 12:00,17,309,309,308.8,308.9,63
20190801|2019-04-17 12:30,17,309,309.7,309,309.5,264
20190801|2019-04-17 13:00,17,309.6,309.7,308.4,308.5,410
20190801|2019-04-17 19:00,18,308.5,308.7,308.4,308.7,41
20190801|2019-04-17 19:30,18,308.8,308.8,308.7,308.7,3
20190801|2019-04-17 20:00,18,308.9,309,308.9,309,24
20190801|2019-04-17 21:30,18,309,309,309,309,2
20190801|2019-04-17 22:00,18,309,309,309,309,1
20190801|2019-04-17 22:30,18,309.1,309.2,309.1,309.2,58
20190801|2019-04-17 23:00,18,309.3,309.3,309.3,309.3,1
20190801|2019-04-17 23:30,18,309.2,309.2,309.2,309.2,2
20190801|2019-04-18 00:30,18,308.9,309.2,308.9,309.2,10
20190801|2019-04-18 01:00,18,309.2,309.3,309.1,309.3,15
20190801|2019-04-18 01:30,18,309.3,309.3,309.3,309.3,1
20190801|2019-04-18 02:00,18,309.4,309.5,309.2,309.4,7
20190801|2019-04-18 02:30,18,309.2,309.2,309.1,309.2,12
20190801|2019-04-18 03:00,18,309.1,309.1,309,309,19
20190801|2019-04-18 03:30,18,309,309.4,309,309.3,30
20190801|2019-04-18 04:00,18,309.3,309.5,309.3,309.4,50
20190801|2019-04-18 04:30,18,309.4,309.6,309.2,309.2,36
20190801|2019-04-18 05:00,18,309.3,309.7,309.3,309.5,49
20190801|2019-04-18 05:30,18,309.4,309.4,309.4,309.4,2
20190801|2019-04-18 06:00,18,309.3,309.4,309.3,309.4,29
20190801|2019-04-18 06:30,18,309.3,309.3,309.1,309.2,28
20190801|2019-04-18 07:00,18,309.3,309.4,309,309,41
20190801|2019-04-18 07:30,18,309,309,308.8,308.9,11
20190801|2019-04-18 08:30,18,308.9,309.1,308.4,308.5,253
20190801|2019-04-18 09:00,18,308.4,308.4,307.9,307.9,369
20190801|2019-04-18 09:30,18,307.9,308.8,307.9,308.7,115
20190801|2019-04-18 10:00,18,308.8,308.8,308.2,308.4,107
20190801|2019-04-18 10:30,18,308.3,308.4,308,308.2,251
20190801|2019-04-18 11:00,18,308.1,308.1,307.8,308,123
20190801|2019-04-18 11:30,18,308,308.3,307.9,308.2,126
20190801|2019-04-18 12:00,18,308.2,308.7,308.2,308.5,138
20190801|2019-04-18 12:30,18,308.6,308.7,308.1,308.2,62
20190801|2019-04-18 13:00,18,308.2,308.2,307.8,307.8,310
20190801|2019-04-21 19:00,22,308.1,308.2,307.9,308.2,59
20190801|2019-04-21 19:30,22,308.2,308.2,308.2,308.2,2
20190801|2019-04-21 20:00,22,308.7,308.8,308.7,308.8,3
20190801|2019-04-21 20:30,22,308.9,308.9,308.8,308.9,6
20190801|2019-04-21 21:30,22,308.5,308.5,308.5,308.5,1
20190801|2019-04-22 00:30,22,308.4,308.5,308.4,308.5,7
20190801|2019-04-22 01:30,22,308.1,308.1,308.1,308.1,1
20190801|2019-04-22 02:30,22,308.1,308.1,308,308,8
20190801|2019-04-22 03:00,22,307.9,307.9,307.9,307.9,2
20190801|2019-04-22 03:30,22,307.9,307.9,307.9,307.9,1
20190801|2019-04-22 04:00,22,307.9,307.9,307.8,307.8,7
20190801|2019-04-22 05:00,22,308,308.1,307.9,308,27
20190801|2019-04-22 06:00,22,307.9,307.9,307.8,307.8,5
20190801|2019-04-22 06:30,22,307.8,307.8,307.8,307.8,1
20190801|2019-04-22 07:00,22,307.4,307.5,307.4,307.4,19
20190801|2019-04-22 07:30,22,307.4,307.5,307.4,307.4,36
20190801|2019-04-22 08:30,22,307.3,307.6,307.2,307.5,387
20190801|2019-04-22 09:00,22,307.5,307.6,307.4,307.4,128
20190801|2019-04-22 09:30,22,307.4,307.5,307.3,307.5,69
20190801|2019-04-22 10:00,22,307.4,307.8,307.3,307.5,151
20190801|2019-04-22 10:30,22,307.5,307.6,307.3,307.5,124
20190801|2019-04-22 11:00,22,307.4,308,307.4,307.8,128
20190801|2019-04-22 11:30,22,307.7,307.9,307.5,307.7,280
20190801|2019-04-22 12:00,22,307.8,307.8,307.3,307.3,129
20190801|2019-04-22 12:30,22,307.3,307.3,306.9,307,212
20190801|2019-04-22 13:00,22,306.9,307.4,306.8,307.3,651
20190801|2019-04-22 19:00,23,307.1,307.2,307,307.2,26
20190801|2019-04-22 20:00,23,307.3,307.4,307,307,38
20190801|2019-04-22 20:30,23,307.1,307.1,307,307,7
20190801|2019-04-22 21:00,23,307.3,307.3,307.2,307.2,6
20190801|2019-04-22 22:00,23,307.3,307.6,307.3,307.5,20
20190801|2019-04-22 22:30,23,307.5,307.6,307.5,307.6,4
20190801|2019-04-22 23:00,23,307.6,307.6,307.6,307.6,1
20190801|2019-04-22 23:30,23,307.6,307.6,307.6,307.6,3
20190801|2019-04-23 00:30,23,307.4,307.4,307.2,307.2,7
20190801|2019-04-23 01:00,23,307.2,307.4,307.2,307.4,6
20190801|2019-04-23 01:30,23,307.1,307.2,306.9,306.9,16
20190801|2019-04-23 02:00,23,306.9,307,306.9,306.9,12
20190801|2019-04-23 02:30,23,306.9,307.1,306.9,307.1,16
20190801|2019-04-23 03:00,23,307.3,307.3,307.3,307.3,13
20190801|2019-04-23 03:30,23,307.3,307.4,307.3,307.3,11
20190801|2019-04-23 04:00,23,307.3,307.3,307.2,307.2,27
20190801|2019-04-23 04:30,23,307.3,307.4,307.3,307.4,3
20190801|2019-04-23 05:00,23,307.3,307.5,307.3,307.4,45
20190801|2019-04-23 05:30,23,307.4,307.4,307.2,307.2,35
20190801|2019-04-23 06:00,23,307.3,307.4,307.2,307.4,31
20190801|2019-04-23 06:30,23,307.4,307.4,307.1,307.3,46
20190801|2019-04-23 07:00,23,307.3,307.4,307.3,307.3,17
20190801|2019-04-23 07:30,23,307.4,307.4,307.2,307.2,20
20190801|2019-04-23 08:30,23,307.2,307.2,306.2,306.2,739
20190801|2019-04-23 09:00,23,306.2,306.2,305.5,305.6,715
20190801|2019-04-23 09:30,23,305.7,305.8,305.4,305.4,500
20190801|2019-04-23 10:00,23,305.4,306.2,305,305,721
20190801|2019-04-23 10:30,23,305.1,305.3,304.8,305.1,518
20190801|2019-04-23 11:00,23,305.1,305.2,304.7,305.1,323
20190801|2019-04-23 11:30,23,305.1,305.1,304.7,304.8,208
20190801|2019-04-23 12:00,23,304.8,305.5,304.7,305.4,233
20190801|2019-04-23 12:30,23,305.4,305.8,305.4,305.7,136
20190801|2019-04-23 13:00,23,305.6,306,305.3,305.7,386
20190801|2019-04-23 19:00,24,305.4,305.9,305.4,305.9,27
20190801|2019-04-23 19:30,24,305.9,305.9,305.9,305.9,2
20190801|2019-04-23 20:00,24,305.8,305.9,305.8,305.9,3
20190801|2019-04-23 20:30,24,305.9,305.9,305.9,305.9,1
20190801|2019-04-23 21:00,24,306,306,306,306,6
20190801|2019-04-23 21:30,24,306.1,306.1,306,306,53
20190801|2019-04-23 22:00,24,306.1,306.1,306.1,306.1,12
20190801|2019-04-23 23:00,24,306.2,306.2,306.1,306.1,11
20190801|2019-04-23 23:30,24,306.2,306.2,306.2,306.2,22
20190801|2019-04-24 00:00,24,306.1,306.1,306.1,306.1,1
20190801|2019-04-24 00:30,24,306.1,306.2,306,306.1,10
20190801|2019-04-24 01:00,24,306.1,306.2,306,306.2,6
20190801|2019-04-24 01:30,24,306.2,306.2,306.1,306.2,4
20190801|2019-04-24 02:00,24,306.1,306.4,306.1,306.3,46
20190801|2019-04-24 02:30,24,306.5,306.8,306.4,306.7,39
20190801|2019-04-24 03:00,24,306.5,306.5,306.4,306.4,6
20190801|2019-04-24 03:30,24,306.6,306.6,306.6,306.6,2
20190801|2019-04-24 04:00,24,306.4,306.4,306.4,306.4,3
20190801|2019-04-24 04:30,24,306.4,306.5,306.4,306.5,4
20190801|2019-04-24 05:00,24,306.5,306.5,306.5,306.5,18
20190801|2019-04-24 05:30,24,306.4,306.8,306.4,306.8,24
20190801|2019-04-24 06:00,24,306.5,306.8,306.5,306.7,18
20190801|2019-04-24 06:30,24,306.6,306.7,306.6,306.6,12
20190801|2019-04-24 07:00,24,306.7,306.8,306.5,306.5,125
20190801|2019-04-24 07:30,24,306.5,306.7,306.4,306.4,20
20190801|2019-04-24 08:30,24,306.1,306.2,304.9,305.1,578
20190801|2019-04-24 09:00,24,305.1,306,304.7,305.9,450
20190801|2019-04-24 09:30,24,305.8,305.8,305.2,305.6,309
20190801|2019-04-24 10:00,24,305.6,305.7,305,305.2,310
20190801|2019-04-24 10:30,24,305.2,305.3,304.8,304.9,272
20190801|2019-04-24 11:00,24,304.9,305.4,304.9,305.4,201
20190801|2019-04-24 11:30,24,305.5,305.5,305,305.1,360
20190801|2019-04-24 12:00,24,305.2,305.3,304.7,305.2,325
20190801|2019-04-24 12:30,24,305.2,305.3,304.7,304.8,200
20190801|2019-04-24 13:00,24,304.8,305,304.4,304.4,626
20190801|2019-04-24 19:00,25,304.3,304.7,304.3,304.7,10
20190801|2019-04-24 19:30,25,304.9,304.9,304.9,304.9,2
20190801|2019-04-24 20:00,25,305,305,304.9,305,10
20190801|2019-04-24 21:30,25,305,305,305,305,4
20190801|2019-04-24 22:00,25,304.9,304.9,304.9,304.9,2
20190801|2019-04-24 22:30,25,305,305.1,305,305,5
20190801|2019-04-24 23:00,25,305,305,305,305,1
20190801|2019-04-24 23:30,25,305,305,305,305,6
20190801|2019-04-25 00:30,25,304.8,304.8,304.8,304.8,1
20190801|2019-04-25 01:00,25,304.8,304.8,304.7,304.8,8
20190801|2019-04-25 02:30,25,304.5,304.5,304.5,304.5,1
20190801|2019-04-25 03:00,25,304.5,304.5,304.4,304.4,4
20190801|2019-04-25 03:30,25,304.5,304.5,304.4,304.4,4
20190801|2019-04-25 04:00,25,304.7,304.9,304.7,304.9,10
20190801|2019-04-25 04:30,25,304.9,304.9,304.9,304.9,1
20190801|2019-04-25 05:00,25,305.3,305.4,305.3,305.3,10
20190801|2019-04-25 05:30,25,305.2,305.2,305,305.1,28
20190801|2019-04-25 06:00,25,305.1,305.1,305.1,305.1,5
20190801|2019-04-25 06:30,25,305,305.2,305,305.2,8
20190801|2019-04-25 07:00,25,305.1,305.1,304.9,304.9,13
20190801|2019-04-25 07:30,25,304.9,305.1,304.7,304.7,25
20190801|2019-04-25 08:30,25,304.7,305.3,304.5,304.9,816
20190801|2019-04-25 09:00,25,305.1,306.2,305.1,306.1,299
20190801|2019-04-25 09:30,25,306.2,306.5,305.9,306.4,248
20190801|2019-04-25 10:00,25,306.3,306.7,305.7,305.9,281
20190801|2019-04-25 10:30,25,305.9,306.2,305.4,305.8,359
20190801|2019-04-25 11:00,25,305.8,306.4,305.6,306.3,262
20190801|2019-04-25 11:30,25,306.3,309.4,306.3,309,500
20190801|2019-04-25 12:00,25,309,310.1,309,309.7,214
20190801|2019-04-25 12:30,25,309.9,310.5,309.8,310,151
20190801|2019-04-25 13:00,25,310,310.7,309.7,310.2,514
20190801|2019-04-25 19:00,26,310.4,310.5,310,310.5,39
20190801|2019-04-25 19:30,26,310.4,310.4,310.3,310.3,2
20190801|2019-04-25 20:00,26,309.7,309.7,309.3,309.3,28
20190801|2019-04-25 20:30,26,309.2,309.3,308.9,309.1,125
20190801|2019-04-25 21:00,26,309.2,309.2,309.2,309.2,11
20190801|2019-04-25 22:00,26,308.7,308.7,308.6,308.6,2
20190801|2019-04-25 23:00,26,308.2,308.2,308.1,308.1,5
20190801|2019-04-25 23:30,26,308.1,308.1,308.1,308.1,5
20190801|2019-04-26 00:00,26,308,308,308,308,2
20190801|2019-04-26 00:30,26,308.1,308.1,308.1,308.1,1
20190801|2019-04-26 01:00,26,307.9,307.9,307.9,307.9,1
20190801|2019-04-26 01:30,26,307.7,307.9,307.7,307.9,11
20190801|2019-04-26 02:00,26,307.8,307.8,307.8,307.8,1
20190801|2019-04-26 02:30,26,307.8,307.8,307.8,307.8,1
20190801|2019-04-26 03:00,26,307.6,307.6,307.6,307.6,10
20190801|2019-04-26 03:30,26,307.5,307.5,307.2,307.5,17
20190801|2019-04-26 04:00,26,307.8,307.9,307.8,307.9,3
20190801|2019-04-26 04:30,26,307.8,308.1,307.8,308.1,6
20190801|2019-04-26 05:00,26,308.3,309.1,308.3,309.1,23
20190801|2019-04-26 05:30,26,309.1,309.1,308.8,308.8,6
20190801|2019-04-26 06:00,26,308.9,308.9,308.7,308.7,5
20190801|2019-04-26 06:30,26,308.6,309,308.6,309,4
20190801|2019-04-26 07:00,26,309.3,309.7,309.2,309.2,32
20190801|2019-04-26 07:30,26,309.3,309.4,309.2,309.3,11
20190801|2019-04-26 08:30,26,309.5,310.1,308.9,309.7,564
20190801|2019-04-26 09:00,26,309.9,310.6,309.9,310.3,190
20190801|2019-04-26 09:30,26,310.4,310.5,309.2,309.8,226
20190801|2019-04-26 10:00,26,309.8,310.4,309.3,309.4,130
20190801|2019-04-26 10:30,26,309.4,309.8,309.2,309.7,220
20190801|2019-04-26 11:00,26,309.8,310,309.6,309.6,287
20190801|2019-04-26 11:30,26,309.6,309.7,309.3,309.3,182
20190801|2019-04-26 12:00,26,309.3,309.3,305.4,305.5,744
20190801|2019-04-26 12:30,26,305.4,305.7,305.1,305.6,193
20190801|2019-04-26 13:00,26,305.6,306.1,304.2,304.9,428
20190801|2019-04-28 19:00,29,305.9,307.4,305.9,307.1,72
20190801|2019-04-28 19:30,29,307.1,307.3,307,307,6
20190801|2019-04-28 20:00,29,307.4,307.4,307.1,307.4,31
20190801|2019-04-28 20:30,29,307.1,307.2,307,307,4
20190801|2019-04-28 21:00,29,307,307,306.9,306.9,8
20190801|2019-04-28 21:30,29,306.8,306.9,306.8,306.9,4
20190801|2019-04-28 22:00,29,306.8,306.8,306.8,306.8,3
20190801|2019-04-28 22:30,29,306.6,306.7,306.6,306.6,3
20190801|2019-04-28 23:00,29,306.8,306.9,306.8,306.8,8
20190801|2019-04-28 23:30,29,306.8,307,306.8,307,6
20190801|2019-04-29 00:00,29,306.9,306.9,306.9,306.9,1
20190801|2019-04-29 01:00,29,306.8,306.8,306.8,306.8,5
20190801|2019-04-29 01:30,29,306.9,307,306.8,307,28
20190801|2019-04-29 02:00,29,306.8,306.8,306.5,306.7,23
20190801|2019-04-29 02:30,29,306.5,306.5,305.9,305.9,73
20190801|2019-04-29 03:00,29,305.6,305.8,305.5,305.5,18
20190801|2019-04-29 03:30,29,305.8,306.4,305.8,306.4,33
20190801|2019-04-29 04:00,29,306.2,306.2,305.6,305.6,11
20190801|2019-04-29 04:30,29,305.5,305.6,305.4,305.6,10
20190801|2019-04-29 05:00,29,305.6,306,305.6,306,4
20190801|2019-04-29 05:30,29,306,306.1,306,306.1,6
20190801|2019-04-29 06:00,29,305.9,305.9,305.9,305.9,5
20190801|2019-04-29 06:30,29,306.2,307,306.2,306.6,55
20190801|2019-04-29 07:00,29,306.4,306.4,306.1,306.1,31
20190801|2019-04-29 07:30,29,306.1,306.4,306.1,306.1,13
20190801|2019-04-29 08:30,29,306.2,306.4,304.7,305.3,582
20190801|2019-04-29 09:00,29,305.3,305.8,305.2,305.5,158
20190801|2019-04-29 09:30,29,305.5,306.1,305.3,305.6,191
20190801|2019-04-29 10:00,29,305.6,305.6,305,305.3,186
20190801|2019-04-29 10:30,29,305.1,305.1,304.4,304.5,120
20190801|2019-04-29 11:00,29,304.6,304.9,304.5,304.5,73
20190801|2019-04-29 11:30,29,304.5,304.7,304.2,304.6,368
20190801|2019-04-29 12:00,29,304.6,304.7,304.3,304.3,288
20190801|2019-04-29 12:30,29,304.4,304.4,303.2,303.3,524
20190801|2019-04-29 13:00,29,303.3,303.5,301.9,302.7,1368
20190801|2019-04-29 19:00,30,302.6,302.8,302.4,302.7,37
20190801|2019-04-29 19:30,30,302.7,302.9,302.7,302.9,14
20190801|2019-04-29 20:00,30,302.5,302.5,302.4,302.4,58
20190801|2019-04-29 21:00,30,302.4,302.9,302.4,302.9,14
20190801|2019-04-29 21:30,30,302.7,302.8,302.6,302.6,61
20190801|2019-04-29 22:00,30,302.6,302.7,302.6,302.7,10
20190801|2019-04-29 22:30,30,302.7,302.7,302.7,302.7,2
20190801|2019-04-30 00:30,30,302.4,302.7,302.4,302.7,27
20190801|2019-04-30 01:00,30,302.7,302.7,302.7,302.7,1
20190801|2019-04-30 01:30,30,302.5,302.5,302.5,302.5,1
20190801|2019-04-30 02:30,30,302.6,302.6,302.6,302.6,1
20190801|2019-04-30 03:30,30,302.5,302.7,302.5,302.7,5
20190801|2019-04-30 04:00,30,302.6,302.6,302.4,302.4,36
20190801|2019-04-30 04:30,30,302.4,302.4,302.3,302.3,2
20190801|2019-04-30 05:00,30,302.4,302.5,302.3,302.3,23
20190801|2019-04-30 05:30,30,302.4,302.4,302.3,302.3,5
20190801|2019-04-30 06:00,30,302.3,302.4,302.3,302.3,26
20190801|2019-04-30 06:30,30,302.4,302.6,302.4,302.6,108
20190801|2019-04-30 07:00,30,302.4,302.4,302.2,302.4,115
20190801|2019-04-30 07:30,30,302.4,302.4,302.2,302.2,62
20190801|2019-04-30 08:30,30,302.2,303.2,302.1,302.3,1143
20190801|2019-04-30 09:00,30,302.2,302.3,301.3,301.8,454
20190801|2019-04-30 09:30,30,301.7,301.8,300.6,301,1235
20190801|2019-04-30 10:00,30,301,301.5,300.7,301,560
20190801|2019-04-30 10:30,30,301,301.6,300.9,301.2,372
20190801|2019-04-30 11:00,30,301.1,301.5,300.8,301.3,259
20190801|2019-04-30 11:30,30,301.3,302,301.2,301.2,303
20190801|2019-04-30 12:00,30,301.3,301.4,301,301.3,410
20190801|2019-04-30 12:30,30,301.3,302.2,301.3,301.7,363
20190801|2019-04-30 13:00,30,301.6,302.3,301.3,301.5,374
20190801|2019-04-30 19:00,1,301.5,302.2,301.4,302.1,64
20190801|2019-04-30 19:30,1,301.9,301.9,301.9,301.9,1
20190801|2019-04-30 20:30,1,301.8,301.8,301.7,301.7,9
20190801|2019-04-30 21:00,1,301.7,301.7,301.6,301.6,11
20190801|2019-04-30 21:30,1,301.6,301.6,301.6,301.6,1
20190801|2019-04-30 22:00,1,301.7,301.9,301.7,301.9,5
20190801|2019-04-30 23:30,1,301.4,301.4,301.4,301.4,11
20190801|2019-05-01 01:00,1,301.4,301.5,301.4,301.5,4
20190801|2019-05-01 03:00,1,301.7,302.2,301.5,301.5,222
20190801|2019-05-01 03:30,1,301.2,301.2,301.2,301.2,3
20190801|2019-05-01 04:30,1,301.3,301.3,301.3,301.3,1
20190801|2019-05-01 05:30,1,301.4,301.4,301.4,301.4,3
20190801|2019-05-01 06:30,1,301.3,301.3,301.2,301.2,6
20190801|2019-05-01 07:00,1,301.2,301.2,301,301.2,20
20190801|2019-05-01 07:30,1,301.2,301.2,301,301,29
20190801|2019-05-01 08:30,1,301.3,301.3,300.6,300.8,158
20190801|2019-05-01 09:00,1,301,301.5,300.9,301.4,79
20190801|2019-05-01 09:30,1,301.1,301.1,299.9,300.2,396
20190801|2019-05-01 10:00,1,300.3,300.3,299.4,299.5,184
20190801|2019-05-01 10:30,1,299.5,299.6,299.2,299.4,284
20190801|2019-05-01 11:00,1,299.3,299.5,298.9,299.3,332
20190801|2019-05-01 11:30,1,299.3,299.5,299.1,299.2,350
20190801|2019-05-01 12:00,1,299.3,300.6,299.3,299.9,358
20190801|2019-05-01 12:30,1,299.9,301.4,299.9,301.1,235
20190801|2019-05-01 13:00,1,301.2,302.1,300.4,301.4,470
20190801|2019-05-01 19:00,2,301.6,301.6,301.4,301.4,24
20190801|2019-05-01 19:30,2,301.2,301.2,301.1,301.2,10
20190801|2019-05-01 20:00,2,301.1,301.3,301.1,301.3,3
20190801|2019-05-01 20:30,2,301.3,301.6,301.3,301.6,3
20190801|2019-05-01 21:00,2,301.6,301.6,301.6,301.6,3
20190801|2019-05-01 21:30,2,301.3,301.3,301.3,301.3,1
20190801|2019-05-01 22:00,2,301.2,301.2,301.2,301.2,3
20190801|2019-05-01 23:30,2,301.6,301.6,301.6,301.6,5
20190801|2019-05-02 02:00,2,301.4,301.4,301,301,6
20190801|2019-05-02 02:30,2,301,301.2,301,301.1,20
20190801|2019-05-02 03:00,2,301.2,301.2,301.1,301.1,15
20190801|2019-05-02 03:30,2,301.1,301.1,301.1,301.1,5
20190801|2019-05-02 04:00,2,300.9,300.9,300.6,300.6,8
20190801|2019-05-02 04:30,2,300.6,300.9,300.6,300.9,3
20190801|2019-05-02 05:00,2,301,301.2,301,301.1,6
20190801|2019-05-02 05:30,2,301,301.1,300.9,300.9,11
20190801|2019-05-02 06:00,2,301,301,300.9,300.9,14
20190801|2019-05-02 06:30,2,300.8,301.6,300.7,301.6,28
20190801|2019-05-02 07:00,2,301.6,301.6,301.3,301.5,49
20190801|2019-05-02 07:30,2,301.5,301.5,300.8,300.9,21
20190801|2019-05-02 08:30,2,300.8,300.9,299.3,299.6,556
20190801|2019-05-02 09:00,2,299.7,300.3,299.5,300.1,191
20190801|2019-05-02 09:30,2,300,300,298.7,299.2,430
20190801|2019-05-02 10:00,2,299.2,299.4,299,299.4,209
20190801|2019-05-02 10:30,2,299.3,299.3,298.5,298.8,201
20190801|2019-05-02 11:00,2,298.7,298.9,298.4,298.5,211
20190801|2019-05-02 11:30,2,298.4,298.7,298.1,298.7,361
20190801|2019-05-02 12:00,2,298.8,299.2,298.6,299,265
20190801|2019-05-02 12:30,2,299.1,299.3,298.4,298.7,496
20190801|2019-05-02 13:00,2,298.7,298.7,298.1,298.2,307
20190801|2019-05-02 19:00,3,298.7,298.9,298.7,298.9,37
20190801|2019-05-02 20:00,3,298.8,298.8,298.8,298.8,3
20190801|2019-05-02 21:30,3,298.5,298.6,298.5,298.5,7
20190801|2019-05-02 22:00,3,298.6,298.6,298.5,298.6,7
20190801|2019-05-02 22:30,3,298.6,298.6,298.6,298.6,3
20190801|2019-05-02 23:00,3,298.5,298.5,298.5,298.5,12
20190801|2019-05-02 23:30,3,298.5,298.5,298.5,298.5,2
20190801|2019-05-03 00:00,3,298.5,298.5,298.5,298.5,6
20190801|2019-05-03 02:30,3,298.6,298.8,298.6,298.8,2
20190801|2019-05-03 03:00,3,298.7,298.9,298.7,298.9,14
20190801|2019-05-03 03:30,3,299,299,298.8,298.9,45
20190801|2019-05-03 04:00,3,299,299,299,299,1
20190801|2019-05-03 04:30,3,299,299.1,299,299.1,59
20190801|2019-05-03 05:00,3,299.1,299.3,299.1,299.3,25
20190801|2019-05-03 05:30,3,299.4,299.5,299.3,299.3,49
20190801|2019-05-03 06:00,3,299.5,300.1,299.5,300,85
20190801|2019-05-03 06:30,3,300,300,299.6,299.7,14
20190801|2019-05-03 07:00,3,299.8,300.1,299.5,300,87
20190801|2019-05-03 07:30,3,299.8,300,299.8,300,11
20190801|2019-05-03 08:30,3,299.8,300.1,298.5,298.6,533
20190801|2019-05-03 09:00,3,298.6,300.6,298.6,300.2,575
20190801|2019-05-03 09:30,3,300.2,300.4,299.3,299.3,203
20190801|2019-05-03 10:00,3,299.3,299.9,299,299.8,182
20190801|2019-05-03 10:30,3,299.7,300,299.3,300,153
20190801|2019-05-03 11:00,3,299.9,299.9,299,299.1,263
20190801|2019-05-03 11:30,3,298.9,299.9,298.8,299.9,200
20190801|2019-05-03 12:00,3,299.7,299.9,299.5,299.6,52
20190801|2019-05-03 12:30,3,299.5,299.6,299,299,142
20190801|2019-05-03 13:00,3,299.1,299.7,298.9,298.9,391
20190801|2019-05-05 19:00,6,297,297.6,295.6,296.1,634
20190801|2019-05-05 19:30,6,296.3,296.3,295.3,295.3,52
20190801|2019-05-05 20:00,6,295.3,295.9,295.2,295.4,110
20190801|2019-05-05 20:30,6,295.4,295.9,294.9,295.9,266
20190801|2019-05-05 21:00,6,295.8,295.8,295.8,295.8,1
20190801|2019-05-05 21:30,6,296.5,296.5,296.5,296.5,1
20190801|2019-05-05 22:30,6,295.6,295.7,295.1,295.4,91
20190801|2019-05-05 23:00,6,295.6,295.6,295.6,295.6,1
20190801|2019-05-05 23:30,6,295.8,296.1,295.8,296.1,14
20190801|2019-05-06 00:00,6,296,296,295.9,295.9,28
20190801|2019-05-06 00:30,6,295.8,295.9,295.6,295.7,11
20190801|2019-05-06 01:00,6,295.9,296.1,295.8,295.9,47
20190801|2019-05-06 01:30,6,295.9,296.6,295.9,296.4,93
20190801|2019-05-06 02:00,6,296.5,296.9,296.2,296.6,24
20190801|2019-05-06 02:30,6,296.6,296.7,295.4,295.5,29
20190801|2019-05-06 03:00,6,295.6,296,295.5,296,15
20190801|2019-05-06 03:30,6,296,296.3,296,296.3,11
20190801|2019-05-06 04:00,6,296.2,296.2,296.1,296.1,3
20190801|2019-05-06 04:30,6,296.1,296.1,295.8,295.9,49
20190801|2019-05-06 05:00,6,295.6,295.7,295.6,295.7,3
20190801|2019-05-06 05:30,6,295.6,295.8,295.5,295.7,34
20190801|2019-05-06 06:00,6,295.8,295.8,295.6,295.6,14
20190801|2019-05-06 06:30,6,295.9,295.9,295.2,295.3,74
20190801|2019-05-06 07:00,6,295.2,295.6,294.4,294.6,216
20190801|2019-05-06 07:30,6,294.7,294.7,294.4,294.6,120
20190801|2019-05-06 08:30,6,294.1,296.6,294.1,295.9,866
20190801|2019-05-06 09:00,6,295.8,296.9,295.2,296.4,336
20190801|2019-05-06 09:30,6,296.4,298.6,296.1,298.1,391
20190801|2019-05-06 10:00,6,298,298.2,297,298.2,296
20190801|2019-05-06 10:30,6,298.2,298.9,297.8,298.9,232
20190801|2019-05-06 11:00,6,298.8,298.8,297.4,297.4,184
20190801|2019-05-06 11:30,6,297.3,297.4,296.6,296.9,669
20190801|2019-05-06 12:00,6,296.9,296.9,296.7,296.7,113
20190801|2019-05-06 12:30,6,296.8,297.2,296,297,280
20190801|2019-05-06 13:00,6,297.1,298.4,296.7,298.4,820
20190801|2019-05-06 19:00,7,297.4,298.4,297.4,298.2,47
20190801|2019-05-06 19:30,7,298.2,298.2,298,298.2,16
20190801|2019-05-06 20:00,7,298,298,298,298,1
20190801|2019-05-06 20:30,7,297.5,297.5,297.3,297.3,6
20190801|2019-05-06 21:00,7,297.6,297.6,297.2,297.2,5
20190801|2019-05-06 21:30,7,297.6,297.6,297.6,297.6,1
20190801|2019-05-06 23:00,7,297.5,297.5,297.5,297.5,2
20190801|2019-05-06 23:30,7,297.5,297.5,297.5,297.5,10
20190801|2019-05-07 00:00,7,297.3,297.4,297.3,297.4,10
20190801|2019-05-07 00:30,7,297.5,297.5,297.3,297.3,9
20190801|2019-05-07 01:00,7,297.3,297.4,297.3,297.3,10
20190801|2019-05-07 01:30,7,297.5,297.5,297.5,297.5,3
20190801|2019-05-07 02:00,7,297.4,298.3,297.3,298.3,59
20190801|2019-05-07 02:30,7,298.2,298.2,297.9,298,35
20190801|2019-05-07 03:00,7,297.7,297.7,297.5,297.5,11
20190801|2019-05-07 03:30,7,297.4,297.4,296.8,296.9,34
20190801|2019-05-07 04:00,7,296.6,297,296.6,297,70
20190801|2019-05-07 04:30,7,297,297,296.2,296.5,19
20190801|2019-05-07 05:00,7,296.5,296.6,296.5,296.6,6
20190801|2019-05-07 05:30,7,296.6,296.6,296.4,296.4,25
20190801|2019-05-07 06:00,7,296.4,296.5,296.3,296.5,23
20190801|2019-05-07 06:30,7,296.5,296.5,295.7,296.4,174
20190801|2019-05-07 07:00,7,296.3,296.5,295.8,295.9,51
20190801|2019-05-07 07:30,7,295.9,296.2,295.8,296.2,38
20190801|2019-05-07 08:30,7,296.4,297.9,296.3,296.6,343
20190801|2019-05-07 09:00,7,296.8,297.4,296.5,297.3,213
20190801|2019-05-07 09:30,7,297.4,297.9,297.3,297.4,205
20190801|2019-05-07 10:00,7,297.2,297.2,296.4,296.6,222
20190801|2019-05-07 10:30,7,296.5,297.2,296.3,296.5,154
20190801|2019-05-07 11:00,7,296.5,297.1,296.5,296.8,165
20190801|2019-05-07 11:30,7,296.7,296.7,295.8,296,240
20190801|2019-05-07 12:00,7,296,296.5,296,296,179
20190801|2019-05-07 12:30,7,295.9,296.1,295.1,295.2,718
20190801|2019-05-07 13:00,7,295.3,295.5,294.7,295.3,339
20190801|2019-05-07 19:00,8,295.3,295.4,295.2,295.3,46
20190801|2019-05-07 20:00,8,295.6,295.7,295.6,295.7,14
20190801|2019-05-07 20:30,8,295.5,295.5,295.5,295.5,2
20190801|2019-05-07 21:00,8,295.5,295.6,295.5,295.5,3
20190801|2019-05-07 21:30,8,295.6,295.8,295.6,295.8,4
20190801|2019-05-07 22:00,8,295.7,295.7,295.6,295.7,10
20190801|2019-05-07 22:30,8,295.7,295.7,295.7,295.7,1
20190801|2019-05-08 00:00,8,295.6,295.6,295.6,295.6,4
20190801|2019-05-08 00:30,8,295.6,295.7,295.6,295.7,2
20190801|2019-05-08 01:30,8,295.6,295.6,295.6,295.6,2
20190801|2019-05-08 02:00,8,295.5,295.5,295.4,295.4,21
20190801|2019-05-08 02:30,8,295.4,295.6,295.4,295.5,86
20190801|2019-05-08 03:00,8,295.7,295.7,295.5,295.6,4
20190801|2019-05-08 03:30,8,295.7,296,295.7,295.8,7
20190801|2019-05-08 04:00,8,295.7,295.7,295.7,295.7,1
20190801|2019-05-08 05:00,8,295.8,295.8,295.6,295.6,14
20190801|2019-05-08 05:30,8,295.7,295.7,295.5,295.5,3
20190801|2019-05-08 06:00,8,295.6,295.6,295.3,295.3,58
20190801|2019-05-08 06:30,8,295.3,295.6,295,295.2,41
20190801|2019-05-08 07:00,8,295,295.1,294.9,295.1,26
20190801|2019-05-08 07:30,8,295.1,295.1,295,295.1,11
20190801|2019-05-08 08:30,8,295,296.8,294.5,295.7,1155
20190801|2019-05-08 09:00,8,295.5,295.5,294.4,294.5,265
20190801|2019-05-08 09:30,8,294.5,296,294.3,295.9,106
20190801|2019-05-08 10:00,8,295.7,295.7,295,295,102
20190801|2019-05-08 10:30,8,295,295.2,294.4,294.5,140
20190801|2019-05-08 11:00,8,294.6,294.8,294.6,294.7,29
20190801|2019-05-08 11:30,8,294.7,294.7,294.3,294.4,473
20190801|2019-05-08 12:00,8,294.6,296,294.5,295.1,348
20190801|2019-05-08 12:30,8,295,295.2,294.9,295.1,84
20190801|2019-05-08 13:00,8,295.1,295.3,294,294,465
20190801|2019-05-08 19:00,9,294.6,294.7,294,294.3,132
20190801|2019-05-08 19:30,9,293.8,293.8,293.4,293.5,192
20190801|2019-05-08 20:00,9,293.5,293.9,293.3,293.3,59
20190801|2019-05-08 20:30,9,293.4,293.9,293.4,293.9,14
20190801|2019-05-08 21:00,9,294.3,294.3,294,294,9
20190801|2019-05-08 22:00,9,293.9,293.9,293.8,293.8,5
20190801|2019-05-08 22:30,9,294.2,294.2,294.2,294.2,2
20190801|2019-05-09 00:30,9,293.8,293.8,293.6,293.6,2
20190801|2019-05-09 01:00,9,293.7,293.7,293.7,293.7,3
20190801|2019-05-09 01:30,9,293.6,294.2,293.6,294,38
20190801|2019-05-09 02:00,9,293.9,294.1,293.6,294,82
20190801|2019-05-09 02:30,9,293.9,293.9,293.5,293.5,20
20190801|2019-05-09 03:00,9,293.4,293.8,293.4,293.8,12
20190801|2019-05-09 03:30,9,293.7,293.7,293.7,293.7,6
20190801|2019-05-09 04:30,9,294,294.1,294,294.1,13
20190801|2019-05-09 05:00,9,294.2,294.2,294.2,294.2,1
20190801|2019-05-09 05:30,9,294.2,294.2,294,294,24
20190801|2019-05-09 06:00,9,294,294.2,294,294,11
20190801|2019-05-09 06:30,9,294.2,294.6,294,294.1,84
20190801|2019-05-09 07:00,9,294.2,294.2,293.5,293.8,283
20190801|2019-05-09 07:30,9,293.8,294,293.6,293.9,411
20190801|2019-05-09 08:30,9,293.6,294.3,292.4,293.1,625
20190801|2019-05-09 09:00,9,293,293.2,290.7,291.5,576
20190801|2019-05-09 09:30,9,291.3,292.5,291.2,292,252
20190801|2019-05-09 10:00,9,291.9,292,290.5,290.5,368
20190801|2019-05-09 10:30,9,290.9,291,290,290.7,375
20190801|2019-05-09 11:00,9,290.2,291.5,290,291,807
20190801|2019-05-09 11:30,9,291.1,292.1,290.9,291.3,717
20190801|2019-05-09 12:00,9,291.2,291.6,290.9,291.1,343
20190801|2019-05-09 12:30,9,291,292.2,290.8,291.8,489
20190801|2019-05-09 13:00,9,291.7,291.7,290.6,290.9,606
20190801|2019-05-09 19:00,10,291,292.6,291,291.7,95
20190801|2019-05-09 19:30,10,292,292.2,292,292.1,5
20190801|2019-05-09 20:00,10,292.5,292.6,292.4,292.4,28
20190801|2019-05-09 20:30,10,292.4,292.4,292.4,292.4,1
20190801|2019-05-09 21:00,10,292.3,292.3,292.2,292.2,3
20190801|2019-05-09 22:00,10,292,292,291.8,291.8,9
20190801|2019-05-09 22:30,10,291.9,292,291.7,291.8,17
20190801|2019-05-09 23:00,10,291.7,291.8,291.2,291.2,25
20190801|2019-05-09 23:30,10,291.5,291.5,291.5,291.5,5
20190801|2019-05-10 00:00,10,291.2,291.3,291.2,291.3,3
20190801|2019-05-10 00:30,10,291.4,291.9,291.4,291.5,53
20190801|2019-05-10 01:00,10,291.5,291.9,291.5,291.8,19
20190801|2019-05-10 01:30,10,291.7,292,291.7,292,8
20190801|2019-05-10 02:00,10,291.7,291.8,291.6,291.6,5
20190801|2019-05-10 02:30,10,291.6,291.8,291.6,291.6,42
20190801|2019-05-10 03:00,10,291.5,291.7,291.5,291.7,7
20190801|2019-05-10 03:30,10,292.1,292.1,291.7,291.7,32
20190801|2019-05-10 04:00,10,291.6,291.7,291.4,291.7,24
20190801|2019-05-10 04:30,10,291.9,292.3,291.9,292.3,17
20190801|2019-05-10 05:00,10,292.1,292.1,292,292,7
20190801|2019-05-10 05:30,10,292.3,292.6,291.8,291.9,49
20190801|2019-05-10 06:00,10,292,292,291.7,291.7,15
20190801|2019-05-10 06:30,10,291.6,291.6,291.3,291.4,87
20190801|2019-05-10 07:00,10,291.5,291.6,290.5,290.7,254
20190801|2019-05-10 07:30,10,290.7,290.9,290.6,290.9,28
20190801|2019-05-10 08:30,10,291.7,292.1,291.2,292.1,730
20190801|2019-05-10 09:00,10,292,292.2,291.5,292,87
20190801|2019-05-10 09:30,10,291.7,292,291.1,291.8,503
20190801|2019-05-10 10:00,10,291.8,291.8,291.1,291.2,354
20190801|2019-05-10 10:30,10,291.1,291.9,290.4,291.3,399
20190801|2019-05-10 11:00,10,290.2,291.7,289.6,290.5,442
20190801|2019-05-10 11:30,10,290.6,291.1,290.2,290.4,237
20190801|2019-05-10 12:00,10,290.3,290.4,289.1,289.5,421
20190801|2019-05-10 12:30,10,289.5,290.1,289.1,289.8,106
20190801|2019-05-10 13:00,10,289.7,289.7,288.5,288.5,414
20190801|2019-05-12 19:00,13,289,289,288.5,288.7,72
20190801|2019-05-12 19:30,13,288.5,288.5,288.5,288.5,1
20190801|2019-05-12 20:00,13,288.5,288.5,288.4,288.4,22
20190801|2019-05-12 20:30,13,288.3,288.3,287.5,287.7,127
20190801|2019-05-12 21:00,13,288,288.2,287.8,288,15
20190801|2019-05-12 21:30,13,288,288,288,288,1
20190801|2019-05-12 22:00,13,288.1,288.1,288.1,288.1,2
20190801|2019-05-12 22:30,13,288.2,288.6,288.2,288.5,18
20190801|2019-05-12 23:00,13,288.4,288.5,288.3,288.5,19
20190801|2019-05-12 23:30,13,288.5,288.5,288.5,288.5,5
20190801|2019-05-13 00:00,13,288.6,289.2,288.6,289.1,39
20190801|2019-05-13 00:30,13,288.7,289,288.7,289,13
20190801|2019-05-13 01:00,13,288.9,289.2,288.7,288.8,56
20190801|2019-05-13 01:30,13,288.9,288.9,288.8,288.8,12
20190801|2019-05-13 02:00,13,288.1,288.1,287.6,287.7,7
20190801|2019-05-13 02:30,13,287.5,287.6,287.4,287.6,37
20190801|2019-05-13 03:00,13,287.6,287.8,287.6,287.8,6
20190801|2019-05-13 03:30,13,287.8,288.3,287.8,288,28
20190801|2019-05-13 04:00,13,288,288.2,288,288.2,22
20190801|2019-05-13 04:30,13,288.2,288.8,288.2,288.8,66
20190801|2019-05-13 05:00,13,288.7,288.8,288.6,288.6,4
20190801|2019-05-13 05:30,13,288.4,288.5,288.3,288.3,34
20190801|2019-05-13 06:00,13,288.1,288.1,287.8,288.1,68
20190801|2019-05-13 06:30,13,287.8,287.9,287.6,287.8,41
20190801|2019-05-13 07:00,13,287.7,287.7,286,286,390
20190801|2019-05-13 07:30,13,286.2,286.2,285.5,285.8,235
20190801|2019-05-13 08:30,13,285.7,286.2,285,285.1,512
20190801|2019-05-13 09:00,13,285.2,285.9,285.2,285.5,201
20190801|2019-05-13 09:30,13,285.4,286.7,285.4,286.4,348
20190801|2019-05-13 10:00,13,286.4,286.7,286.1,286.6,367
20190801|2019-05-13 10:30,13,286.6,288,286.6,287.9,322
20190801|2019-05-13 11:00,13,287.9,288.7,287.5,288,127
20190801|2019-05-13 11:30,13,288,288.1,286.9,287.1,167
20190801|2019-05-13 12:00,13,287.3,288,286.9,288,60
20190801|2019-05-13 12:30,13,287.8,289.3,287.7,289.3,63
20190801|2019-05-13 13:00,13,289.4,289.6,288.5,289.3,279
20190801|2019-05-13 19:00,14,289.3,294.8,289.3,291.8,475
20190801|2019-05-13 19:30,14,291.2,292.2,291.2,292.1,21
20190801|2019-05-13 20:00,14,291.5,291.5,291.2,291.2,6
20190801|2019-05-13 20:30,14,291.5,291.9,291.5,291.9,15
20190801|2019-05-13 21:00,14,291.6,291.7,291.5,291.7,15
20190801|2019-05-13 21:30,14,291.8,291.9,291.5,291.5,22
20190801|2019-05-13 22:00,14,291.7,292.1,291.7,292,16
20190801|2019-05-13 22:30,14,292,292,292,292,29
20190801|2019-05-14 00:00,14,291.7,291.7,291.7,291.7,7
20190801|2019-05-14 00:30,14,291.5,292,291.5,291.7,22
20190801|2019-05-14 01:30,14,291.7,291.7,291.6,291.6,3
20190801|2019-05-14 02:30,14,292.2,292.3,292.2,292.3,119
20190801|2019-05-14 03:00,14,292.4,292.5,292.4,292.5,75
20190801|2019-05-14 03:30,14,292.5,292.5,291.9,291.9,9
20190801|2019-05-14 04:30,14,291.9,292,291.8,291.9,20
20190801|2019-05-14 05:30,14,291.9,292,291.9,292,7
20190801|2019-05-14 06:00,14,292.2,292.2,292.1,292.2,12
20190801|2019-05-14 06:30,14,292.4,292.9,292.4,292.9,8
20190801|2019-05-14 07:00,14,292.7,292.7,292.5,292.6,73
20190801|2019-05-14 07:30,14,292.8,292.9,292.4,292.5,32
20190801|2019-05-14 08:30,14,292.5,295.1,292.2,294,795
20190801|2019-05-14 09:00,14,293.9,295,293.4,294.7,486
20190801|2019-05-14 09:30,14,294.7,296.4,294.7,296.2,349
20190801|2019-05-14 10:00,14,296.2,302.5,296.2,300.9,1454
20190801|2019-05-14 10:30,14,301.1,301.4,297.8,298.3,809
20190801|2019-05-14 11:00,14,298.2,298.2,296.8,297.6,189
20190801|2019-05-14 11:30,14,297.5,298.7,297.5,298.6,224
20190801|2019-05-14 12:00,14,298.7,299.6,298.7,299.3,729
20190801|2019-05-14 12:30,14,299.6,299.8,298.6,299.5,229
20190801|2019-05-14 13:00,14,299.5,300.1,298.1,298.2,534
20190801|2019-05-14 19:00,15,299.5,299.7,299.4,299.4,70
20190801|2019-05-14 19:30,15,299.2,299.2,298.8,299.1,11
20190801|2019-05-14 20:00,15,299.2,299.9,299.2,299.9,7
20190801|2019-05-14 21:00,15,299.5,299.6,299.5,299.6,2
20190801|2019-05-14 21:30,15,299.3,299.3,299.3,299.3,1
20190801|2019-05-14 22:00,15,299.3,299.4,299.3,299.4,5
20190801|2019-05-14 22:30,15,299.5,299.5,299.5,299.5,3
20190801|2019-05-14 23:00,15,299.4,299.5,299.4,299.5,4
20190801|2019-05-14 23:30,15,299.5,299.5,299.5,299.5,1
20190801|2019-05-15 00:00,15,299.6,299.6,299.6,299.6,1
20190801|2019-05-15 00:30,15,299.8,300.2,299.8,300.2,11
20190801|2019-05-15 01:00,15,300.1,300.1,300.1,300.1,4
20190801|2019-05-15 01:30,15,300.2,300.2,299.7,299.8,54
20190801|2019-05-15 02:00,15,300,300,300,300,1
20190801|2019-05-15 02:30,15,300.5,300.5,300.2,300.2,24
20190801|2019-05-15 03:00,15,300.6,301,300.5,301,173
20190801|2019-05-15 03:30,15,300.7,301,300.6,300.7,17
20190801|2019-05-15 04:00,15,300.5,300.6,300.5,300.6,10
20190801|2019-05-15 04:30,15,301.1,302.5,301.1,302.5,89
20190801|2019-05-15 05:00,15,302.5,304.2,302.4,304.1,184
20190801|2019-05-15 05:30,15,303.9,304.4,303.9,303.9,47
20190801|2019-05-15 06:00,15,304.2,304.5,303.9,304.1,40
20190801|2019-05-15 06:30,15,304.3,304.3,303,303.7,177
20190801|2019-05-15 07:00,15,303.8,304,301.8,301.9,173
20190801|2019-05-15 07:30,15,302.2,302.9,302.2,302.4,37
20190801|2019-05-15 08:30,15,302.1,306.1,301.4,302.3,1696
20190801|2019-05-15 09:00,15,302.5,304.7,302,304.7,245
20190801|2019-05-15 09:30,15,304.7,304.8,302.2,302.6,219
20190801|2019-05-15 10:00,15,302.7,302.9,301.2,302.8,564
20190801|2019-05-15 10:30,15,302.5,302.5,300.8,301.8,298
20190801|2019-05-15 11:00,15,301.9,303.2,301.3,301.8,253
20190801|2019-05-15 11:30,15,301.8,301.8,300.8,301.2,720
20190801|2019-05-15 12:00,15,301.4,301.8,301,301,87
20190801|2019-05-15 12:30,15,301,302.1,301,301.5,260
20190801|2019-05-15 13:00,15,301.5,301.6,300.9,300.9,377
20190801|2019-05-15 19:00,16,301.2,301.7,301,301.7,59
20190801|2019-05-15 19:30,16,301.9,301.9,301.9,301.9,1
20190801|2019-05-15 20:00,16,301.4,301.5,301.4,301.5,5
20190801|2019-05-15 20:30,16,301.2,301.9,301.2,301.8,15
20190801|2019-05-15 21:00,16,301.8,301.9,301.7,301.9,4
20190801|2019-05-15 23:30,16,301.8,301.9,301.8,301.9,2
20190801|2019-05-16 00:30,16,301.9,301.9,301.9,301.9,1
20190801|2019-05-16 01:00,16,301.9,302,301.9,302,58
20190801|2019-05-16 01:30,16,301.9,301.9,301.9,301.9,1
20190801|2019-05-16 03:00,16,301.8,301.8,301.8,301.8,3
20190801|2019-05-16 03:30,16,302.4,302.4,302.4,302.4,1
20190801|2019-05-16 04:30,16,302.4,303.1,302.4,303,24
20190801|2019-05-16 05:00,16,303,303.7,303,303.4,54
20190801|2019-05-16 05:30,16,303.4,303.5,303.4,303.5,71
20190801|2019-05-16 06:00,16,303.7,304.2,303.6,304.2,261
20190801|2019-05-16 06:30,16,303.7,304,303.6,303.6,22
20190801|2019-05-16 07:00,16,303.8,303.8,302.6,302.7,107
20190801|2019-05-16 07:30,16,302.9,303.8,302.9,303.2,104
20190801|2019-05-16 08:30,16,303,305.2,303,304.2,786
20190801|2019-05-16 09:00,16,304.3,304.8,303.8,304.3,455
20190801|2019-05-16 09:30,16,304.4,304.9,303.6,304.5,631
20190801|2019-05-16 10:00,16,304.5,304.5,303,303.2,162
20190801|2019-05-16 10:30,16,303.3,303.8,302.9,303.2,73
20190801|2019-05-16 11:00,16,303.4,304.2,303.3,303.6,268
20190801|2019-05-16 11:30,16,303.6,304.1,303.2,303.3,234
20190801|2019-05-16 12:00,16,303.2,303.7,302.9,303.1,144
20190801|2019-05-16 12:30,16,303.1,303.2,302.1,302.7,322
20190801|2019-05-16 13:00,16,302.8,303.7,302.6,303.7,462
20190801|2019-05-16 19:00,17,303.3,303.9,302.8,303.7,68
20190801|2019-05-16 19:30,17,303.8,303.9,303.8,303.8,4
20190801|2019-05-16 20:00,17,304.1,304.1,303.4,303.4,25
20190801|2019-05-16 20:30,17,303.3,303.9,303.3,303.9,26
20190801|2019-05-16 21:00,17,304,304,304,304,1
20190801|2019-05-16 21:30,17,303.7,303.7,303.7,303.7,1
20190801|2019-05-16 22:30,17,303.6,303.6,303.5,303.5,2
20190801|2019-05-16 23:30,17,303.5,303.8,303.5,303.6,8
20190801|2019-05-17 00:00,17,303.4,303.4,303.4,303.4,1
20190801|2019-05-17 01:30,17,302.9,302.9,302.9,302.9,59
20190801|2019-05-17 02:00,17,302.7,302.7,302.5,302.5,7
20190801|2019-05-17 02:30,17,302.7,302.8,302.7,302.7,8
20190801|2019-05-17 03:00,17,302.6,302.6,302.6,302.6,1
20190801|2019-05-17 03:30,17,302.6,302.6,302,302.6,79
20190801|2019-05-17 04:00,17,302.4,302.6,302.2,302.4,19
20190801|2019-05-17 04:30,17,302.3,302.3,302,302,5
20190801|2019-05-17 05:30,17,302,302,301.6,301.6,5
20190801|2019-05-17 06:00,17,301.6,301.6,301.4,301.4,19
20190801|2019-05-17 06:30,17,301.6,301.6,301.4,301.4,88
20190801|2019-05-17 07:00,17,301.2,301.6,301.2,301.4,16
20190801|2019-05-17 07:30,17,301.3,301.6,301.2,301.2,7
20190801|2019-05-17 08:30,17,301.4,301.5,297.3,298.2,737
20190801|2019-05-17 09:00,17,298.3,299.8,298.1,299.8,224
20190801|2019-05-17 09:30,17,299.3,299.5,298.5,299.5,86
20190801|2019-05-17 10:00,17,299.5,299.9,299,299.1,345
20190801|2019-05-17 10:30,17,299.1,299.1,297.4,298,663
20190801|2019-05-17 11:00,17,298,299.1,297.7,298.9,179
20190801|2019-05-17 11:30,17,298.6,299,298.3,299,67
20190801|2019-05-17 12:00,17,298.6,298.8,297.8,297.8,110
20190801|2019-05-17 12:30,17,297.8,297.8,295.9,296.3,527
20190801|2019-05-17 13:00,17,296.3,296.7,295.4,295.5,682
20190801|2019-05-19 19:00,20,297.3,297.8,297.2,297.8,72
20190801|2019-05-19 19:30,20,298,298.3,297.3,297.3,71
20190801|2019-05-19 20:00,20,297.9,297.9,297.4,297.4,6
20190801|2019-05-19 20:30,20,297.4,297.9,297.4,297.9,6
20190801|2019-05-19 21:00,20,298.2,298.4,298.1,298.2,24
20190801|2019-05-19 21:30,20,298.1,298.1,298.1,298.1,5
20190801|2019-05-19 22:00,20,298,298,298,298,1
20190801|2019-05-19 22:30,20,297.7,297.7,297.7,297.7,1
20190801|2019-05-19 23:00,20,297.7,297.7,297.6,297.6,5
20190801|2019-05-19 23:30,20,297.9,297.9,297.9,297.9,1
20190801|2019-05-20 00:30,20,297.9,297.9,297.8,297.8,2
20190801|2019-05-20 01:30,20,297.4,297.7,297.4,297.7,6
20190801|2019-05-20 02:00,20,297.8,298.2,297.8,298.2,13
20190801|2019-05-20 02:30,20,298.2,298.2,298.1,298.1,8
20190801|2019-05-20 03:30,20,298,298,298,298,4
20190801|2019-05-20 04:00,20,298.2,298.7,298.2,298.7,28
20190801|2019-05-20 04:30,20,298.7,298.7,298.4,298.7,14
20190801|2019-05-20 05:00,20,298.6,298.7,298.6,298.7,12
20190801|2019-05-20 05:30,20,299.5,300.2,299.5,300,90
20190801|2019-05-20 06:00,20,300,300,299.6,299.6,53
20190801|2019-05-20 06:30,20,299.5,299.5,299.2,299.5,27
20190801|2019-05-20 07:00,20,299.9,300.3,299.6,299.6,51
20190801|2019-05-20 07:30,20,299.5,299.9,299.4,299.7,20
20190801|2019-05-20 08:30,20,299.8,300.2,298.3,298.9,259
20190801|2019-05-20 09:00,20,298.9,300.6,298.9,299.6,229
20190801|2019-05-20 09:30,20,299.6,299.8,298.9,299.5,296
20190801|2019-05-20 10:00,20,299.3,299.3,298.1,298.3,287
20190801|2019-05-20 10:30,20,298.5,298.9,298.3,298.6,174
20190801|2019-05-20 11:00,20,298.4,299.2,298.4,299,105
20190801|2019-05-20 11:30,20,299,299.2,298.8,299.1,60
20190801|2019-05-20 12:00,20,299.1,299.6,298.8,299.5,335
20190801|2019-05-20 12:30,20,299.4,299.5,298.6,298.9,123
20190801|2019-05-20 13:00,20,299,299.4,298.5,298.5,255
20190801|2019-05-20 19:00,21,301.3,301.3,299.9,299.9,56
20190801|2019-05-20 19:30,21,299.8,299.8,299.7,299.7,4
20190801|2019-05-20 20:00,21,299.5,299.6,299.5,299.6,2
20190801|2019-05-20 20:30,21,299.7,299.8,299.7,299.8,5
20190801|2019-05-20 21:00,21,299.6,299.6,299.4,299.4,12
20190801|2019-05-20 21:30,21,299.4,299.5,299.4,299.5,6
20190801|2019-05-20 22:00,21,299.3,299.3,299.1,299.1,8
20190801|2019-05-20 22:30,21,299.1,299.1,299,299,9
20190801|2019-05-20 23:00,21,298.8,298.8,298.6,298.6,6
20190801|2019-05-21 00:30,21,299.4,299.5,299.4,299.5,34
20190801|2019-05-21 01:00,21,299.5,299.5,299.2,299.4,30
20190801|2019-05-21 02:30,21,300.1,300.1,300.1,300.1,1
20190801|2019-05-21 04:30,21,300.1,300.1,300.1,300.1,1
20190801|2019-05-21 05:00,21,300.7,301.1,300.5,301.1,63
20190801|2019-05-21 05:30,21,301,301.5,301,301.2,148
20190801|2019-05-21 06:00,21,301.3,301.4,300.8,300.8,25
20190801|2019-05-21 06:30,21,300.9,301.2,300.9,301,30
20190801|2019-05-21 07:00,21,301.3,301.3,300.8,300.9,142
20190801|2019-05-21 07:30,21,301,301.4,301,301.2,30
20190801|2019-05-21 08:30,21,301,301.7,299.6,301.1,491
20190801|2019-05-21 09:00,21,300.8,303.8,300.8,303.2,378
20190801|2019-05-21 09:30,21,303.3,303.5,302.3,302.5,344
20190801|2019-05-21 10:00,21,302.8,303,300.8,301.4,308
20190801|2019-05-21 10:30,21,301.3,301.3,299.1,300.2,245
20190801|2019-05-21 11:00,21,300,300.1,298.8,299.8,190
20190801|2019-05-21 11:30,21,299.8,300.7,299.7,299.8,134
20190801|2019-05-21 12:00,21,299.7,299.8,294.9,297.1,1214
20190801|2019-05-21 12:30,21,297,298.4,296.3,296.4,440
20190801|2019-05-21 13:00,21,296.5,297.7,296.3,296.3,541
20190801|2019-05-21 19:00,22,296.2,297.5,296.2,297.5,49
20190801|2019-05-21 19:30,22,297.6,297.6,297.4,297.4,6
20190801|2019-05-21 20:00,22,297.8,298.2,297.8,298.2,3
20190801|2019-05-21 20:30,22,298.3,298.3,298.3,298.3,1
20190801|2019-05-21 21:00,22,298.2,298.4,298.2,298.3,12
20190801|2019-05-21 21:30,22,298.1,298.1,298.1,298.1,1
20190801|2019-05-21 22:00,22,298.1,298.4,298,298.4,10
20190801|2019-05-21 22:30,22,298.4,298.4,298.4,298.4,9
20190801|2019-05-21 23:00,22,298.2,298.2,298.2,298.2,5
20190801|2019-05-22 00:00,22,297.7,297.8,297.7,297.7,3
20190801|2019-05-22 00:30,22,297.8,297.8,297.6,297.7,11
20190801|2019-05-22 01:00,22,298.1,298.1,298,298,34
20190801|2019-05-22 01:30,22,297.8,297.8,297.4,297.4,39
20190801|2019-05-22 02:00,22,296.8,296.8,296.7,296.7,2
20190801|2019-05-22 02:30,22,296.8,297.1,295.8,296,198
20190801|2019-05-22 03:00,22,296,296.4,296,296.4,78
20190801|2019-05-22 03:30,22,296.5,296.8,296.5,296.8,56
20190801|2019-05-22 04:00,22,296.4,296.4,295.7,295.7,51
20190801|2019-05-22 04:30,22,296.4,296.4,296.3,296.4,21
20190801|2019-05-22 05:00,22,296.4,297.2,296.4,297.2,20
20190801|2019-05-22 05:30,22,296.9,297,296.7,296.9,14
20190801|2019-05-22 06:00,22,296.8,297,296.3,297,44
20190801|2019-05-22 06:30,22,297,297,296.9,296.9,3
20190801|2019-05-22 07:00,22,296.2,297.2,296,296.7,345
20190801|2019-05-22 07:30,22,297,297.5,297,297.5,85
20190801|2019-05-22 08:30,22,297.5,300.7,297.5,300.6,595
20190801|2019-05-22 09:00,22,300.7,301,299.5,299.5,302
20190801|2019-05-22 09:30,22,299.5,300.1,299.3,299.8,168
20190801|2019-05-22 10:00,22,299.8,300.9,299.8,300.6,570
20190801|2019-05-22 10:30,22,300.6,302.2,300.6,301.9,773
20190801|2019-05-22 11:00,22,301.7,302.3,301.3,301.3,791
20190801|2019-05-22 11:30,22,301.3,302,300.8,301.4,164
20190801|2019-05-22 12:00,22,301.4,301.6,299.4,300.7,666
20190801|2019-05-22 12:30,22,300.7,300.7,299.5,299.5,280
20190801|2019-05-22 13:00,22,299.4,300.3,299.4,299.9,397
20190801|2019-05-22 19:00,23,300.2,300.6,300.2,300.2,68
20190801|2019-05-22 20:00,23,300,300,299.9,299.9,2
20190801|2019-05-22 20:30,23,299.4,299.4,299.1,299.1,14
20190801|2019-05-22 21:00,23,299.1,299.1,299.1,299.1,15
20190801|2019-05-22 21:30,23,299.2,299.3,299.2,299.3,16
20190801|2019-05-22 22:00,23,299.5,299.5,299.5,299.5,4
20190801|2019-05-22 22:30,23,299.3,299.6,299.3,299.6,15
20190801|2019-05-22 23:30,23,299.4,299.4,299.4,299.4,1
20190801|2019-05-23 00:00,23,299.2,299.3,299,299.2,83
20190801|2019-05-23 00:30,23,299.1,299.1,298.7,298.7,45
20190801|2019-05-23 01:00,23,298.8,298.8,298.8,298.8,2
20190801|2019-05-23 02:00,23,299.2,299.6,299.2,299.6,22
20190801|2019-05-23 02:30,23,299.6,299.8,299.6,299.8,5
20190801|2019-05-23 03:00,23,299.6,299.6,299.6,299.6,2
20190801|2019-05-23 03:30,23,299.9,300.2,299.9,300.1,42
20190801|2019-05-23 04:00,23,300.3,301,300.3,300.8,61
20190801|2019-05-23 04:30,23,301.2,301.2,300.8,300.8,4
20190801|2019-05-23 05:00,23,300.9,300.9,300.9,300.9,1
20190801|2019-05-23 05:30,23,300.8,300.8,300.8,300.8,37
20190801|2019-05-23 06:00,23,300.5,301.5,300.4,301.2,41
20190801|2019-05-23 06:30,23,301,301,300.3,300.3,18
20190801|2019-05-23 07:00,23,300.4,300.4,299.6,299.7,87
20190801|2019-05-23 07:30,23,299.6,299.6,298.1,298.3,145
20190801|2019-05-23 08:30,23,298,300,297,299.6,726
20190801|2019-05-23 09:00,23,299.9,300.4,299.4,300,208
20190801|2019-05-23 09:30,23,300,300,298,298.1,287
20190801|2019-05-23 10:00,23,298,298.9,297.9,298.8,370
20190801|2019-05-23 10:30,23,298.8,301.5,298.6,299.7,539
20190801|2019-05-23 11:00,23,299.8,300.7,298.9,299.6,390
20190801|2019-05-23 11:30,23,299.6,300.3,298.7,300,551
20190801|2019-05-23 12:00,23,299.8,300,299.5,299.9,170
20190801|2019-05-23 12:30,23,299.8,299.8,298.5,299.2,448
20190801|2019-05-23 13:00,23,299.3,299.3,298.5,298.6,509
20190801|2019-05-23 19:00,24,298.7,299.3,298.7,299.2,86
20190801|2019-05-23 19:30,24,298.9,299.1,298.8,299,8
20190801|2019-05-23 20:00,24,298.9,298.9,298.5,298.6,10
20190801|2019-05-23 21:00,24,298.8,298.8,298.8,298.8,1
20190801|2019-05-23 22:00,24,298.6,298.7,298.5,298.5,28
20190801|2019-05-23 22:30,24,298.5,298.5,298.4,298.4,9
20190801|2019-05-23 23:30,24,298.7,298.8,298.7,298.8,6
20190801|2019-05-24 00:00,24,298.7,298.8,298.7,298.8,5
20190801|2019-05-24 00:30,24,298.8,298.8,298.7,298.7,3
20190801|2019-05-24 01:00,24,298.6,298.6,298.6,298.6,2
20190801|2019-05-24 01:30,24,298.6,298.6,298.5,298.5,7
20190801|2019-05-24 02:00,24,298.8,298.9,298.8,298.9,8
20190801|2019-05-24 02:30,24,299,299,299,299,1
20190801|2019-05-24 03:00,24,299,299.1,299,299.1,8
20190801|2019-05-24 03:30,24,299,299.7,299,299.5,59
20190801|2019-05-24 04:00,24,299.4,299.8,299.4,299.5,23
20190801|2019-05-24 04:30,24,299.6,299.6,299.6,299.6,5
20190801|2019-05-24 05:00,24,299.7,299.8,299.4,299.4,7
20190801|2019-05-24 05:30,24,299.3,299.5,299.3,299.5,29
20190801|2019-05-24 06:00,24,299.9,299.9,299.9,299.9,1
20190801|2019-05-24 06:30,24,299.8,300.4,299.4,300.4,53
20190801|2019-05-24 07:00,24,300.4,300.4,299.8,299.9,67
20190801|2019-05-24 07:30,24,300,300.3,299.7,299.8,82
20190801|2019-05-24 08:30,24,300.2,300.9,299.8,300.6,891
20190801|2019-05-24 09:00,24,300.4,301,300.1,300.3,312
20190801|2019-05-24 09:30,24,300.4,300.5,299.1,299.1,213
20190801|2019-05-24 10:00,24,299.3,300.1,299.1,300.1,112
20190801|2019-05-24 10:30,24,300,300.1,299.3,300,162
20190801|2019-05-24 11:00,24,300.1,301.1,299.9,300.9,234
20190801|2019-05-24 11:30,24,300.8,300.9,300,300.9,231
20190801|2019-05-24 12:00,24,300.9,301.4,300.8,301.2,458
20190801|2019-05-24 12:30,24,301.3,301.3,300.8,301.3,590
20190801|2019-05-24 13:00,24,301.4,302.6,301.1,301.7,779
20190901|2017-06-26 13:00,26,310.9,311,310.9,311,8
20190901|2017-08-10 11:00,10,320,320,320,320,1
20190901|2017-08-22 13:00,22,311.5,311.5,311.5,311.5,1
20190901|2017-09-12 11:00,12,312,312,312,312,1
20190901|2017-10-09 10:00,9,328,328,328,328,1
20190901|2017-10-09 10:30,9,328,328,328,328,1
20190901|2017-10-19 12:00,19,335.4,335.4,335.4,335.4,20
20190901|2017-10-24 09:30,24,329.5,329.5,329.5,329.5,9
20190901|2017-10-31 12:00,31,326.6,326.6,326.6,326.6,3
20190901|2017-12-18 11:00,18,329.4,329.4,329.4,329.4,2
20190901|2017-12-18 13:00,18,329.9,330.1,329.9,330.1,2
20190901|2017-12-20 09:00,20,328.8,328.8,328.8,328.8,1
20190901|2017-12-20 11:30,20,330.4,330.4,330.4,330.4,1
20190901|2017-12-21 12:30,21,329.8,330,329.8,330,10
20190901|2017-12-22 10:00,22,329,329,329,329,1
20190901|2017-12-28 08:30,28,329.7,329.7,329.7,329.7,1
20190901|2017-12-28 10:30,28,330.5,330.5,330.5,330.5,19
20190901|2018-01-02 11:30,2,330,330,330,330,4
20190901|2018-01-03 12:00,3,331.4,331.7,331.4,331.7,6
20190901|2018-01-04 11:30,4,332,332,332,332,1
20190901|2018-01-08 12:00,8,331.9,331.9,331.9,331.9,10
20190901|2018-01-09 11:00,9,329.8,329.8,329.8,329.8,7
20190901|2018-01-10 11:00,10,328.6,328.6,328.6,328.6,1
20190901|2018-01-11 11:30,11,327,327,327,327,6
20190901|2018-01-16 11:30,16,334.7,334.7,334.7,334.7,5
20190901|2018-01-17 11:30,17,335.3,335.3,335.3,335.3,6
20190901|2018-02-06 11:00,6,337,337,337,337,3
20190901|2018-02-07 09:00,7,336.7,336.7,336.7,336.7,1
20190901|2018-02-07 12:00,7,338.5,338.5,338.5,338.5,38
20190901|2018-02-08 08:30,8,338.2,338.2,338.1,338.1,2
20190901|2018-02-08 11:00,8,338.2,338.2,338.2,338.2,2
20190901|2018-02-16 12:30,16,349.2,349.2,349.2,349.2,4
20190901|2018-02-20 13:00,20,352.1,352.1,352.1,352.1,1
20190901|2018-02-28 08:30,28,353,353,353,353,3
20190901|2018-03-07 12:00,7,351.4,351.4,351.4,351.4,2
20190901|2018-03-15 09:00,15,346.7,346.7,346.7,346.7,6
20190901|2018-03-19 11:30,19,341.7,341.7,341.7,341.7,1
20190901|2018-03-20 10:30,20,344.9,344.9,344.9,344.9,1
20190901|2018-03-21 10:00,21,346.8,346.8,346.8,346.8,3
20190901|2018-03-21 10:30,21,346.8,346.8,346.8,346.8,2
20190901|2018-03-22 11:00,22,345,345,345,345,2
20190901|2018-03-23 04:00,23,342.9,342.9,342.9,342.9,3
20190901|2018-03-28 12:30,28,344,344,344,344,2
20190901|2018-04-04 02:30,4,340.5,340.5,340.5,340.5,11
20190901|2018-04-10 09:00,10,351.8,352.6,351.8,352.6,22
20190901|2018-04-10 10:30,10,352.6,352.6,352.6,352.6,9
20190901|2018-04-12 07:30,12,352.4,352.5,352.4,352.5,5
20190901|2018-04-12 08:30,12,352.5,352.5,352.5,352.5,2
20190901|2018-04-12 09:30,12,352.5,352.5,352.5,352.5,3
20190901|2018-04-12 10:00,12,353.4,353.4,353.4,353.4,12
20190901|2018-04-12 13:00,12,350.2,350.2,350.2,350.2,1
20190901|2018-04-16 12:30,16,350.2,350.2,350.2,350.2,10
20190901|2018-04-18 10:00,18,352.1,352.1,352.1,352.1,5
20190901|2018-04-18 10:30,18,352.7,354.2,352.7,353.8,23
20190901|2018-04-18 11:00,18,353.8,353.8,353.8,353.8,27
20190901|2018-04-26 09:00,26,348.9,348.9,348.9,348.9,2
20190901|2018-05-01 08:30,1,354,354,353.8,354,28
20190901|2018-05-01 09:00,1,354.4,354.4,354.4,354.4,13
20190901|2018-05-01 09:30,1,354.4,354.5,354.4,354.5,42
20190901|2018-05-02 09:00,2,356.3,356.4,356.3,356.4,4
20190901|2018-05-03 13:00,3,354,354.1,352.7,352.7,129
20190901|2018-05-04 06:30,4,352.5,354.7,352.5,354.7,31
20190901|2018-05-04 09:00,4,353,353,353,353,13
20190901|2018-05-04 09:30,4,353,353,353,353,2
20190901|2018-05-04 10:00,4,353.7,353.7,353.7,353.7,1
20190901|2018-05-11 08:30,11,343.7,343.8,343.7,343.8,38
20190901|2018-05-11 10:00,11,342.9,343,342.9,343,3
20190901|2018-05-11 12:00,11,344,344,344,344,1
20190901|2018-05-11 12:30,11,345,345.5,345,345.5,30
20190901|2018-05-11 13:00,11,345.5,346,345.5,346,31
20190901|2018-05-14 08:30,14,346.3,346.3,345.9,345.9,6
20190901|2018-05-14 09:00,14,348.1,348.4,348.1,348.4,6
20190901|2018-05-14 12:00,14,347.8,347.8,347.8,347.8,1
20190901|2018-05-15 09:00,15,343,343,343,343,2
20190901|2018-05-15 11:00,15,342.1,342.2,342.1,342.2,2
20190901|2018-05-16 08:30,16,344.2,344.4,344,344,11
20190901|2018-05-16 09:30,16,344.5,344.5,344.5,344.5,1
20190901|2018-05-17 08:30,17,343.2,343.3,343.2,343.3,3
20190901|2018-05-17 09:00,17,342.7,342.8,342.7,342.8,3
20190901|2018-05-17 10:00,17,342.5,342.5,342.5,342.5,5
20190901|2018-05-18 08:30,18,339.6,340.8,339.6,340.8,22
20190901|2018-05-24 11:00,24,346.7,346.7,346.7,346.7,4
20190901|2018-05-24 11:30,24,346.7,346.7,346.7,346.7,1
20190901|2018-05-25 12:00,25,349,349,349,349,7
20190901|2018-05-29 12:00,29,346.9,346.9,346.5,346.5,10
20190901|2018-05-29 12:30,29,346.5,346.5,346.5,346.5,8
20190901|2018-06-05 08:30,5,346,346,346,346,2
20190901|2018-06-06 12:30,6,349.9,349.9,349.9,349.9,30
20190901|2018-06-06 13:00,6,349.9,349.9,349.9,349.9,16
20190901|2018-06-07 08:30,7,349.3,349.3,349.3,349.3,4
20190901|2018-06-07 10:30,7,348.8,349.1,348.5,349.1,11
20190901|2018-06-07 12:00,7,348.8,348.8,348.8,348.8,6
20190901|2018-06-07 12:30,7,348.8,348.8,347.8,347.8,44
20190901|2018-06-11 10:00,11,345,345.2,345,345.2,6
20190901|2018-06-12 07:00,12,348.2,348.2,348.2,348.2,3
20190901|2018-06-12 08:30,12,348.5,349.1,348.5,349.1,25
20190901|2018-06-12 12:00,12,348.5,349.5,348.5,349.5,8
20190901|2018-06-13 08:30,13,345.6,345.6,345.6,345.6,1
20190901|2018-06-13 10:30,13,343.1,343.3,343.1,343.3,3
20190901|2018-06-13 11:30,13,343.1,343.4,343.1,343.4,3
20190901|2018-06-13 12:00,13,342.7,342.7,342.7,342.7,1
20190901|2018-06-13 12:30,13,342.4,342.4,342.4,342.4,1
20190901|2018-06-14 08:30,14,340,340,340,340,1
20190901|2018-06-14 11:00,14,340,340,340,340,25
20190901|2018-06-14 23:00,15,337,337,337,337,2
20190901|2018-06-15 04:30,15,335.5,335.5,335.5,335.5,1
20190901|2018-06-15 08:30,15,334.7,336,334.7,336,11
20190901|2018-06-15 09:00,15,340,340.3,340,340.3,4
20190901|2018-06-15 11:00,15,337.3,337.3,337.3,337.3,1
20190901|2018-06-18 09:00,18,336.4,337,334.6,334.6,25
20190901|2018-06-18 09:30,18,335.8,336.2,335.8,336.2,5
20190901|2018-06-18 11:30,18,333,333,333,333,3
20190901|2018-06-18 19:30,19,331,331,331,331,4
20190901|2018-06-18 21:00,19,329,329,329,329,3
20190901|2018-06-19 00:00,19,328.5,328.8,328.4,328.8,11
20190901|2018-06-19 08:30,19,331.3,331.3,327,327,28
20190901|2018-06-19 09:00,19,325.1,325.1,325.1,325.1,8
20190901|2018-06-19 09:30,19,326.9,330.9,326.7,326.7,38
20190901|2018-06-19 10:00,19,326.4,328.3,326.4,328,9
20190901|2018-06-19 10:30,19,328,331.2,328,331.2,42
20190901|2018-06-19 11:00,19,331.1,331.1,331.1,331.1,3
20190901|2018-06-19 11:30,19,332.1,332.1,332.1,332.1,2
20190901|2018-06-20 03:00,20,333,333,333,333,1
20190901|2018-06-20 03:30,20,333,333,333,333,1
20190901|2018-06-20 04:30,20,333,333,333,333,1
20190901|2018-06-20 08:30,20,332.5,332.5,332.5,332.5,3
20190901|2018-06-20 09:00,20,330.5,330.5,328.9,328.9,17
20190901|2018-06-20 09:30,20,328.8,329.4,327.5,327.5,8
20190901|2018-06-20 10:00,20,327,327,326.6,326.6,4
20190901|2018-06-20 10:30,20,326.7,327.9,326.7,327.5,8
20190901|2018-06-20 11:00,20,327.6,327.6,327.6,327.6,5
20190901|2018-06-20 11:30,20,330,330,330,330,1
20190901|2018-06-20 12:00,20,330,331,330,331,2
20190901|2018-06-20 12:30,20,332.5,332.5,332.5,332.5,1
20190901|2018-06-21 08:30,21,330.2,330.2,330.2,330.2,23
20190901|2018-06-21 09:00,21,330.2,330.3,330.2,330.3,5
20190901|2018-06-21 09:30,21,330.8,330.8,330.7,330.7,21
20190901|2018-06-21 10:00,21,330.4,330.6,330.4,330.6,13
20190901|2018-06-21 10:30,21,329.9,329.9,329.2,329.3,7
20190901|2018-06-21 11:00,21,328.9,329.3,328.9,329.3,13
20190901|2018-06-21 11:30,21,330.6,331,330.5,331,33
20190901|2018-06-21 12:30,21,329.3,329.8,329.1,329.8,26
20190901|2018-06-22 09:00,22,330.5,330.5,330.5,330.5,2
20190901|2018-06-22 10:00,22,331.1,331.1,331.1,331.1,1
20190901|2018-06-22 10:30,22,330,331.4,329.8,331.4,26
20190901|2018-06-22 12:00,22,331.4,331.6,331.4,331.6,3
20190901|2018-06-22 12:30,22,332.3,332.4,331.5,331.5,8
20190901|2018-06-22 13:00,22,333.5,333.5,333.5,333.5,4
20190901|2018-06-25 09:00,25,328.1,328.1,328.1,328.1,3
20190901|2018-06-25 09:30,25,328.7,328.7,328.7,328.7,7
20190901|2018-06-25 12:30,25,326.7,326.7,326.7,326.7,3
20190901|2018-06-25 13:00,25,326.1,326.1,325,325,16
20190901|2018-06-25 19:00,26,327.7,327.7,327.7,327.7,1
20190901|2018-06-26 04:00,26,327.1,327.1,327.1,327.1,3
20190901|2018-06-26 08:30,26,326.6,326.6,326.6,326.6,1
20190901|2018-06-26 09:00,26,327.6,327.6,327.4,327.4,11
20190901|2018-06-26 09:30,26,327.4,327.4,327,327,13
20190901|2018-06-26 10:00,26,327,327,327,327,3
20190901|2018-06-26 11:00,26,326.6,326.6,326.6,326.6,1
20190901|2018-06-26 11:30,26,323.8,323.8,323.8,323.8,1
20190901|2018-06-26 12:00,26,324,324.4,324,324.4,2
20190901|2018-06-27 05:00,27,327,327,327,327,3
20190901|2018-06-27 08:30,27,327.9,327.9,327.9,327.9,1
20190901|2018-06-27 09:30,27,325,325,325,325,2
20190901|2018-06-27 10:30,27,324.6,324.6,324.6,324.6,1
20190901|2018-06-27 11:00,27,325.2,325.2,325.2,325.2,4
20190901|2018-06-27 11:30,27,323.8,323.8,323,323,16
20190901|2018-06-27 13:00,27,323.4,323.5,323.4,323.5,11
20190901|2018-06-27 19:00,28,323.8,323.8,323.5,323.5,2
20190901|2018-06-28 03:00,28,323.5,323.5,323.5,323.5,1
20190901|2018-06-28 08:30,28,324.3,324.8,324.3,324.8,51
20190901|2018-06-28 09:30,28,324.6,324.6,324.6,324.6,3
20190901|2018-06-28 10:30,28,326.6,326.6,326.6,326.6,1
20190901|2018-06-28 11:00,28,325.6,325.7,325.4,325.7,5
20190901|2018-06-28 11:30,28,325.4,325.4,325.4,325.4,5
20190901|2018-06-28 12:00,28,326.4,326.4,326.4,326.4,2
20190901|2018-06-28 13:00,28,323.9,323.9,323.9,323.9,5
20190901|2018-06-28 19:00,29,325,325,325,325,2
20190901|2018-06-29 05:00,29,325.2,325.2,325.2,325.2,1
20190901|2018-06-29 08:30,29,322.7,322.8,322.7,322.7,47
20190901|2018-06-29 09:00,29,323.5,324,323.5,324,9
20190901|2018-06-29 10:00,29,324.6,324.6,323.6,323.6,7
20190901|2018-06-29 10:30,29,325.1,325.1,324.4,324.4,10
20190901|2018-06-29 11:00,29,324.4,327,324.4,326.6,14
20190901|2018-06-29 11:30,29,326.6,326.6,326.1,326.1,9
20190901|2018-06-29 12:30,29,326,326.1,326,326.1,29
20190901|2018-06-29 13:00,29,324.4,324.4,324.4,324.4,3
20190901|2018-07-02 07:30,2,322.9,322.9,322.7,322.7,2
20190901|2018-07-02 08:30,2,322,322,319.9,320.4,29
20190901|2018-07-02 09:00,2,320.2,321.5,320,321.5,32
20190901|2018-07-02 10:00,2,323.6,323.6,322.8,322.8,3
20190901|2018-07-02 10:30,2,323,323,323,323,2
20190901|2018-07-02 11:00,2,324.1,324.1,324.1,324.1,1
20190901|2018-07-02 11:30,2,326.1,326.6,326.1,326.6,4
20190901|2018-07-02 13:00,2,323.8,323.9,322.9,323.9,37
20190901|2018-07-03 00:30,3,323.2,323.2,323.2,323.2,1
20190901|2018-07-03 01:00,3,323.2,323.2,323,323,2
20190901|2018-07-03 06:00,3,324.2,324.2,324.2,324.2,1
20190901|2018-07-03 08:30,3,323,323,323,323,4
20190901|2018-07-03 09:30,3,323,323,323,323,1
20190901|2018-07-03 11:00,3,322.9,322.9,322.8,322.9,4
20190901|2018-07-03 11:30,3,321.9,321.9,321.9,321.9,1
20190901|2018-07-03 12:00,3,321.6,321.6,321.6,321.6,2
20190901|2018-07-05 08:30,5,321.3,322.3,321.3,322.3,10
20190901|2018-07-05 09:30,5,321.6,321.6,321.6,321.6,2
20190901|2018-07-05 10:30,5,321.5,321.6,321.5,321.6,13
20190901|2018-07-05 11:00,5,321.1,321.1,320.7,321.1,51
20190901|2018-07-05 11:30,5,321.3,321.4,320.5,320.5,10
20190901|2018-07-05 12:00,5,320.6,320.6,320.6,320.6,2
20190901|2018-07-05 12:30,5,320.7,320.7,320.7,320.7,1
20190901|2018-07-05 13:00,5,321,321,321,321,2
20190901|2018-07-05 19:00,6,320.5,320.5,320.5,320.5,5
20190901|2018-07-05 19:30,6,320.5,320.5,320.5,320.5,2
20190901|2018-07-05 20:00,6,320.3,320.3,320.3,320.3,1
20190901|2018-07-06 04:30,6,321.7,321.7,321.7,321.7,1
20190901|2018-07-06 05:30,6,322.1,322.1,322.1,322.1,6
20190901|2018-07-06 08:30,6,323.7,325.8,323.7,325.8,7
20190901|2018-07-06 09:00,6,328,328.3,327.8,327.8,15
20190901|2018-07-06 09:30,6,328.3,328.3,328.3,328.3,2
20190901|2018-07-06 11:00,6,327.2,327.4,327.2,327.4,6
20190901|2018-07-08 19:00,9,326.7,326.7,326.6,326.6,4
20190901|2018-07-09 07:00,9,328.2,328.2,328.2,328.2,1
20190901|2018-07-09 08:30,9,327.2,327.2,327.2,327.2,1
20190901|2018-07-09 10:00,9,322.8,322.8,322.8,322.8,3
20190901|2018-07-09 10:30,9,321.7,321.7,321.1,321.1,3
20190901|2018-07-09 11:00,9,321.6,321.6,321.6,321.6,2
20190901|2018-07-09 12:00,9,320.5,320.5,320.5,320.5,1
20190901|2018-07-09 13:00,9,321.1,321.1,321,321,5
20190901|2018-07-09 22:00,10,319,319,319,319,1
20190901|2018-07-10 00:00,10,320.7,320.7,320.7,320.7,1
20190901|2018-07-10 05:00,10,322.3,322.3,322.3,322.3,1
20190901|2018-07-10 09:00,10,323.8,323.8,323.8,323.8,1
20190901|2018-07-10 10:00,10,323.7,324,322.4,322.4,19
20190901|2018-07-10 10:30,10,322.8,323.2,322.8,322.8,4
20190901|2018-07-10 12:00,10,321.9,321.9,321.9,321.9,2
20190901|2018-07-10 19:00,11,321,321,321,321,6
20190901|2018-07-10 20:00,11,320,320,320,320,1
20190901|2018-07-11 03:00,11,319.9,320.5,319.9,320.5,16
20190901|2018-07-11 03:30,11,320.3,320.3,320.3,320.3,1
20190901|2018-07-11 04:00,11,320.3,320.3,320.3,320.3,2
20190901|2018-07-11 08:30,11,320.3,320.3,317.8,317.9,14
20190901|2018-07-11 09:00,11,317.9,317.9,317,317,15
20190901|2018-07-11 09:30,11,318.3,318.6,318.3,318.6,3
20190901|2018-07-11 10:30,11,317.6,317.8,316.4,316.4,25
20190901|2018-07-11 11:00,11,316.5,316.5,315.5,315.5,18
20190901|2018-07-11 11:30,11,318.2,318.2,318.2,318.2,1
20190901|2018-07-11 12:00,11,316.5,316.5,316.5,316.5,5
20190901|2018-07-11 12:30,11,316.5,316.5,316.4,316.4,2
20190901|2018-07-11 13:00,11,315.7,316,315,315.8,121
20190901|2018-07-11 19:00,12,316.8,316.8,316.2,316.2,5
20190901|2018-07-12 04:30,12,317,317,317,317,3
20190901|2018-07-12 05:00,12,317.1,317.1,316.9,316.9,4
20190901|2018-07-12 06:00,12,316.8,316.9,316.8,316.9,2
20190901|2018-07-12 08:30,12,318.2,318.7,315.9,316.8,15
20190901|2018-07-12 09:00,12,316,316,314.8,314.8,14
20190901|2018-07-12 09:30,12,314.8,315.7,314.8,315.7,11
20190901|2018-07-12 10:00,12,316,316.5,316,316.5,27
20190901|2018-07-12 10:30,12,315.3,315.3,314.9,314.9,4
20190901|2018-07-12 11:00,12,315.2,315.2,311.6,312.7,28
20190901|2018-07-12 11:30,12,313,314.9,313,314.9,15
20190901|2018-07-12 12:00,12,314.5,314.6,314.1,314.1,10
20190901|2018-07-12 13:00,12,317.1,317.1,316.4,316.4,11
20190901|2018-07-12 19:00,13,317,317,317,317,4
20190901|2018-07-12 19:30,13,316.3,316.3,316.3,316.3,1
20190901|2018-07-13 05:00,13,315.8,315.8,315.8,315.8,1
20190901|2018-07-13 06:00,13,315.8,315.8,315.8,315.8,81
20190901|2018-07-13 06:30,13,315.8,315.8,315.8,315.8,18
20190901|2018-07-13 08:30,13,315.2,315.2,312,312,16
20190901|2018-07-13 09:00,13,312.5,314.4,312.5,314.4,18
20190901|2018-07-13 09:30,13,313.8,314.7,313.8,314.7,2
20190901|2018-07-13 10:00,13,313.6,313.7,313.4,313.7,6
20190901|2018-07-13 10:30,13,312.9,313.5,312.9,313.5,11
20190901|2018-07-13 11:00,13,312.7,312.7,312.1,312.4,16
20190901|2018-07-13 12:00,13,312.8,312.8,312.6,312.6,2
20190901|2018-07-13 12:30,13,313.1,313.1,313.1,313.1,14
20190901|2018-07-13 13:00,13,313.4,313.6,313.2,313.2,15
20190901|2018-07-15 22:30,16,313.6,313.6,313.6,313.6,1
20190901|2018-07-16 05:00,16,313.5,313.8,312.9,312.9,15
20190901|2018-07-16 06:00,16,313.7,314.3,313.7,313.8,17
20190901|2018-07-16 07:00,16,314.6,314.6,314.6,314.6,3
20190901|2018-07-16 08:30,16,318.1,321,318.1,321,41
20190901|2018-07-16 09:00,16,320.9,321,320.9,321,7
20190901|2018-07-16 09:30,16,321,321.2,321,321,23
20190901|2018-07-16 10:30,16,321.9,321.9,321.8,321.9,32
20190901|2018-07-16 12:00,16,321.8,321.8,321.8,321.8,1
20190901|2018-07-16 12:30,16,320.4,320.4,320.4,320.4,1
20190901|2018-07-16 13:00,16,320.2,320.6,319.8,320.1,39
20190901|2018-07-16 20:30,17,322.8,322.8,322.8,322.8,1
20190901|2018-07-16 23:30,17,322.1,322.1,322.1,322.1,1
20190901|2018-07-17 07:30,17,321.7,322.2,321.7,322.2,50
20190901|2018-07-17 08:30,17,321.1,322.8,320.2,322.6,16
20190901|2018-07-17 09:00,17,321.7,321.7,321.7,321.7,1
20190901|2018-07-17 09:30,17,321.6,321.6,321.6,321.6,4
20190901|2018-07-17 10:00,17,321.2,321.2,320.7,320.7,2
20190901|2018-07-17 10:30,17,320.4,320.4,319.1,319.1,10
20190901|2018-07-17 11:00,17,318.5,318.5,318.5,318.5,1
20190901|2018-07-17 11:30,17,317.5,317.5,317.5,317.5,1
20190901|2018-07-17 12:00,17,317,317,317,317,1
20190901|2018-07-17 12:30,17,317.2,317.2,317.2,317.2,1
20190901|2018-07-17 13:00,17,317,317,316.9,316.9,3
20190901|2018-07-17 19:00,18,318.5,318.6,318.5,318.6,7
20190901|2018-07-18 01:00,18,318.1,318.1,318.1,318.1,1
20190901|2018-07-18 05:30,18,318.7,318.7,318.7,318.7,4
20190901|2018-07-18 08:30,18,318.6,318.6,318.2,318.2,67
20190901|2018-07-18 09:00,18,318.3,319.4,318.3,319.4,22
20190901|2018-07-18 09:30,18,319.8,319.8,318.2,318.2,4
20190901|2018-07-18 10:00,18,318.7,318.7,318.7,318.7,3
20190901|2018-07-18 10:30,18,318.4,318.4,318.4,318.4,6
20190901|2018-07-18 11:00,18,318,318,318,318,1
20190901|2018-07-18 11:30,18,317.1,317.1,317.1,317.1,2
20190901|2018-07-18 12:00,18,316.3,316.5,316.1,316.5,3
20190901|2018-07-18 12:30,18,316.9,317.3,316.9,317.3,12
20190901|2018-07-18 19:00,19,318.8,318.8,318.8,318.8,1
20190901|2018-07-19 04:00,19,317.5,317.5,317.5,317.5,1
20190901|2018-07-19 04:30,19,318.5,318.5,318.5,318.5,1
20190901|2018-07-19 05:00,19,318.8,318.8,318.5,318.7,8
20190901|2018-07-19 06:30,19,318.1,318.3,318.1,318.3,23
20190901|2018-07-19 07:30,19,318.5,318.5,318.5,318.5,2
20190901|2018-07-19 08:30,19,318.5,318.9,318.5,318.9,8
20190901|2018-07-19 09:00,19,318.5,318.5,317.1,318.1,28
20190901|2018-07-19 10:00,19,318,318,318,318,4
20190901|2018-07-19 11:30,19,318.2,318.3,318.2,318.3,6
20190901|2018-07-19 13:00,19,320.3,320.3,320,320,4
20190901|2018-07-20 03:00,20,320.6,320.7,320.6,320.7,2
20190901|2018-07-20 05:30,20,319.8,319.8,319.6,319.8,13
20190901|2018-07-20 07:00,20,322,322,322,322,2
20190901|2018-07-20 07:30,20,322,322,322,322,13
20190901|2018-07-20 08:30,20,322,322,319.6,319.6,78
20190901|2018-07-20 09:30,20,320.4,320.4,320.1,320.1,12
20190901|2018-07-20 10:00,20,320.3,320.4,320.3,320.4,2
20190901|2018-07-20 10:30,20,320.6,320.6,320.6,320.6,1
20190901|2018-07-20 11:00,20,320.1,320.1,320.1,320.1,64
20190901|2018-07-20 12:00,20,319.1,319.1,319.1,319.1,1
20190901|2018-07-20 13:00,20,319.4,319.5,319.4,319.5,5
20190901|2018-07-23 08:30,23,318.9,318.9,318.9,318.9,1
20190901|2018-07-23 09:30,23,321,321,320.9,320.9,24
20190901|2018-07-23 10:30,23,319,319.2,319,319.2,3
20190901|2018-07-23 11:00,23,319.7,320.1,319.7,320.1,6
20190901|2018-07-23 11:30,23,319.6,319.6,319.6,319.6,5
20190901|2018-07-23 12:00,23,318.9,318.9,318.9,318.9,2
20190901|2018-07-23 12:30,23,319.8,319.8,319.8,319.8,1
20190901|2018-07-23 19:00,24,318.4,318.4,318.4,318.4,2
20190901|2018-07-24 03:00,24,317.9,317.9,317.9,317.9,3
20190901|2018-07-24 04:30,24,317.9,317.9,317.9,317.9,1
20190901|2018-07-24 08:30,24,319,320.2,318.4,320.2,9
20190901|2018-07-24 09:00,24,320.4,320.4,320.4,320.4,1
20190901|2018-07-24 10:30,24,320.6,320.6,320.6,320.6,1
20190901|2018-07-24 11:30,24,321,321,321,321,7
20190901|2018-07-24 12:30,24,321,321,320,320,3
20190901|2018-07-25 09:00,25,320.9,321,320.9,321,2
20190901|2018-07-25 10:00,25,320.2,320.2,320.2,320.2,1
20190901|2018-07-25 11:00,25,320.9,320.9,320.9,320.9,4
20190901|2018-07-25 12:30,25,322.5,322.9,322.5,322.9,37
20190901|2018-07-25 22:00,26,327.1,327.1,327.1,327.1,1
20190901|2018-07-26 02:00,26,326.5,326.5,326.5,326.5,1
20190901|2018-07-26 02:30,26,325.9,326.5,325.8,325.8,26
20190901|2018-07-26 03:00,26,327.1,327.1,327.1,327.1,2
20190901|2018-07-26 03:30,26,328,328,328,328,1
20190901|2018-07-26 08:30,26,327.5,327.5,325.5,325.8,10
20190901|2018-07-26 09:00,26,326.1,326.2,325.7,325.7,37
20190901|2018-07-26 09:30,26,325.7,325.7,325.5,325.5,2
20190901|2018-07-26 10:00,26,324.9,325.2,324.8,324.8,28
20190901|2018-07-26 10:30,26,324.6,325.4,324.5,325.4,3
20190901|2018-07-26 11:00,26,323.6,324.5,323.6,324.5,3
20190901|2018-07-26 11:30,26,324.8,324.8,324.7,324.7,4
20190901|2018-07-26 12:00,26,325,325,325,325,1
20190901|2018-07-26 12:30,26,324.6,324.7,324.6,324.7,2
20190901|2018-07-27 08:30,27,327.1,327.5,327.1,327.5,2
20190901|2018-07-27 09:00,27,327.2,327.4,327.2,327.4,4
20190901|2018-07-27 10:30,27,325.5,326.2,325.5,326.2,5
20190901|2018-07-27 12:00,27,324.7,324.7,324.2,324.2,2
20190901|2018-07-27 12:30,27,324.2,324.2,324.2,324.2,2
20190901|2018-07-30 08:30,30,327.2,327.2,327.2,327.2,1
20190901|2018-07-30 09:30,30,326.4,326.4,326.1,326.1,3
20190901|2018-07-30 11:00,30,325.4,325.4,325.1,325.1,9
20190901|2018-07-30 12:00,30,327.4,327.6,327.4,327.6,3
20190901|2018-07-30 13:00,30,327.2,327.9,326.9,326.9,12
20190901|2018-07-30 19:00,31,327,327,327,327,4
20190901|2018-07-31 02:00,31,326.8,326.8,326.8,326.8,1
20190901|2018-07-31 02:30,31,326.8,326.8,326.8,326.8,2
20190901|2018-07-31 08:30,31,329.6,332.1,329.6,331.7,8
20190901|2018-07-31 09:30,31,333.2,333.2,333.2,333.2,2
20190901|2018-07-31 10:30,31,335.6,335.6,334.2,334.9,13
20190901|2018-07-31 11:00,31,333.9,333.9,333.6,333.6,2
20190901|2018-07-31 13:00,31,334.2,334.2,334.2,334.2,3
20190901|2018-07-31 19:00,1,333.8,333.8,333.8,333.8,4
20190901|2018-07-31 23:30,1,332.9,332.9,332.9,332.9,15
20190901|2018-08-01 01:30,1,332,332,332,332,1
20190901|2018-08-01 07:00,1,331,331,331,331,1
20190901|2018-08-01 08:30,1,328,328,328,328,8
20190901|2018-08-01 09:00,1,328.4,328.4,328.4,328.4,1
20190901|2018-08-01 10:30,1,329.4,329.4,329.4,329.4,1
20190901|2018-08-01 11:00,1,329.1,329.1,329.1,329.1,1
20190901|2018-08-01 13:00,1,328.9,329.6,328.9,329.6,8
20190901|2018-08-01 23:30,2,328.3,328.3,328.3,328.3,1
20190901|2018-08-02 03:30,2,326.4,326.4,326.4,326.4,1
20190901|2018-08-02 05:00,2,328.8,328.8,328.8,328.8,1
20190901|2018-08-02 08:30,2,327.6,327.8,327.4,327.8,3
20190901|2018-08-02 09:00,2,328,328.1,328,328.1,2
20190901|2018-08-02 10:00,2,328.6,328.6,328.6,328.6,5
20190901|2018-08-02 10:30,2,329.7,330.7,329.7,329.7,103
20190901|2018-08-02 11:00,2,329.7,329.7,329.7,329.7,35
20190901|2018-08-02 11:30,2,329.4,329.7,329.4,329.7,6
20190901|2018-08-02 12:30,2,330.7,330.7,330.7,330.7,1
20190901|2018-08-02 22:30,3,328,328,328,328,1
20190901|2018-08-03 03:00,3,326.7,326.7,326.7,326.7,1
20190901|2018-08-03 04:00,3,326.6,326.6,326.6,326.6,1
20190901|2018-08-03 05:00,3,326.9,326.9,326.9,326.9,3
20190901|2018-08-03 08:30,3,328.7,328.7,327.5,327.6,15
20190901|2018-08-03 09:00,3,327.3,328,327.3,328,2
20190901|2018-08-03 09:30,3,327.4,327.8,327.4,327.8,2
20190901|2018-08-03 10:00,3,327.8,327.8,327.8,327.8,2
20190901|2018-08-03 11:00,3,328.4,328.4,328.4,328.4,1
20190901|2018-08-03 11:30,3,329,329,329,329,2
20190901|2018-08-03 12:30,3,328.3,328.3,327.8,327.8,4
20190901|2018-08-05 19:00,6,330.5,330.5,330.5,330.5,2
20190901|2018-08-05 21:00,6,329.4,329.4,329.4,329.4,1
20190901|2018-08-05 21:30,6,329.4,329.4,329.4,329.4,1
20190901|2018-08-06 06:30,6,328.1,328.1,328.1,328.1,1
20190901|2018-08-06 08:30,6,325.4,325.4,325.4,325.4,1
20190901|2018-08-06 09:30,6,325.1,325.1,325.1,325.1,15
20190901|2018-08-06 10:00,6,326.3,326.3,326.3,326.3,1
20190901|2018-08-06 10:30,6,325.5,325.5,325.5,325.5,1
20190901|2018-08-06 12:00,6,327.1,327.1,327.1,327.1,1
20190901|2018-08-06 13:00,6,328,328,328,328,2
20190901|2018-08-07 00:30,7,329.5,329.5,329.5,329.5,1
20190901|2018-08-07 08:30,7,328.9,331.3,328.9,331.3,2
20190901|2018-08-07 12:00,7,331,331,331,331,1
20190901|2018-08-08 08:30,8,332.7,332.7,332.7,332.7,1
20190901|2018-08-08 09:00,8,334.2,334.2,334.2,334.2,1
20190901|2018-08-08 11:30,8,334.3,334.3,334.3,334.3,1
20190901|2018-08-09 03:00,9,333.9,333.9,333.9,333.9,2
20190901|2018-08-09 10:00,9,333.1,333.1,333.1,333.1,1
20190901|2018-08-09 10:30,9,332.1,332.1,332.1,332.1,1
20190901|2018-08-09 12:00,9,332.5,332.9,332.5,332.9,2
20190901|2018-08-09 12:30,9,332.9,332.9,332.9,332.9,3
20190901|2018-08-10 09:00,10,331.3,331.4,331.3,331.4,2
20190901|2018-08-10 10:30,10,330.1,330.3,330.1,330.3,12
20190901|2018-08-10 11:00,10,330.5,330.5,325,325,60
20190901|2018-08-10 11:30,10,325,325,322.4,322.4,30
20190901|2018-08-10 12:00,10,322.3,323.4,322.3,323.4,4
20190901|2018-08-10 12:30,10,322.2,322.8,321.8,321.8,16
20190901|2018-08-10 13:00,10,322.2,322.3,321.5,321.7,12
20190901|2018-08-12 19:00,13,321.8,321.8,321.8,321.8,4
20190901|2018-08-13 04:30,13,321.2,321.2,321.2,321.2,1
20190901|2018-08-13 07:00,13,321.1,321.1,321.1,321.1,1
20190901|2018-08-13 08:30,13,321.7,322.7,321.7,322.7,5
20190901|2018-08-13 09:00,13,322.7,322.7,322.7,322.7,1
20190901|2018-08-13 10:30,13,323.9,324.4,323.9,324.4,10
20190901|2018-08-13 11:00,13,324.4,324.6,324.4,324.6,3
20190901|2018-08-13 11:30,13,323.7,323.7,323.7,323.7,1
20190901|2018-08-13 12:00,13,324.6,324.6,324.1,324.1,3
20190901|2018-08-13 13:00,13,324.2,325,324.2,325,2
20190901|2018-08-13 20:30,14,324.6,324.6,324.6,324.6,1
20190901|2018-08-14 07:30,14,329.1,329.1,329.1,329.1,1
20190901|2018-08-14 08:30,14,328.1,328.5,328.1,328.5,71
20190901|2018-08-14 09:00,14,328.8,328.8,328.8,328.8,1
20190901|2018-08-14 09:30,14,329.6,330,329.2,330,20
20190901|2018-08-14 10:00,14,330.2,330.2,330.2,330.2,1
20190901|2018-08-14 11:00,14,330.6,330.6,330.6,330.6,4
20190901|2018-08-14 11:30,14,330.3,330.3,330.3,330.3,1
20190901|2018-08-14 13:00,14,329.9,329.9,329.9,329.9,1
20190901|2018-08-15 04:00,15,326.2,326.2,326.2,326.2,1
20190901|2018-08-15 08:30,15,329.6,329.6,329.6,329.6,1
20190901|2018-08-15 09:00,15,325.8,325.8,325.5,325.5,2
20190901|2018-08-15 09:30,15,326.1,327,326.1,327,2
20190901|2018-08-15 10:00,15,326.2,326.2,326.2,326.2,3
20190901|2018-08-15 11:00,15,326.9,326.9,326.9,326.9,7
20190901|2018-08-15 11:30,15,326.2,326.2,325.9,325.9,2
20190901|2018-08-15 12:00,15,326.1,326.1,326,326,2
20190901|2018-08-15 12:30,15,327,327,327,327,1
20190901|2018-08-15 13:00,15,327.1,327.1,325.5,325.7,10
20190901|2018-08-15 19:00,16,326.9,327.5,326.9,327.5,6
20190901|2018-08-15 20:30,16,327.5,327.5,327.5,327.5,1
20190901|2018-08-16 02:30,16,329.3,329.3,329.3,329.3,1
20190901|2018-08-16 08:30,16,329.7,329.7,329.7,329.7,2
20190901|2018-08-16 09:00,16,330,330,330,330,1
20190901|2018-08-17 09:00,17,327.9,327.9,327.9,327.9,9
20190901|2018-08-17 10:30,17,327.4,327.4,327.4,327.4,1
20190901|2018-08-17 12:00,17,326.9,327.1,326.7,326.7,3
20190901|2018-08-17 12:30,17,326.3,326.3,326.1,326.2,14
20190901|2018-08-20 08:30,20,329,329,329,329,1
20190901|2018-08-20 12:00,20,327.6,327.6,327.6,327.6,1
20190901|2018-08-20 12:30,20,327,327,327,327,2
20190901|2018-08-20 13:00,20,326.7,327.1,326.7,327,8
20190901|2018-08-20 19:00,21,325.8,325.8,325.8,325.8,2
20190901|2018-08-21 08:30,21,326.1,326.1,325,325,9
20190901|2018-08-21 10:30,21,325.2,325.2,325.2,325.2,1
20190901|2018-08-21 11:30,21,325.4,325.4,325.4,325.4,1
20190901|2018-08-21 12:30,21,325.1,325.1,325.1,325.1,1
20190901|2018-08-21 13:00,21,324,324,323.9,324,3
20190901|2018-08-21 19:00,22,324.2,324.2,324.2,324.2,1
20190901|2018-08-22 05:00,22,323.8,323.8,323.7,323.7,5
20190901|2018-08-22 07:00,22,324,324,323.3,323.3,6
20190901|2018-08-22 07:30,22,323.3,323.3,323,323,2
20190901|2018-08-22 08:30,22,321.8,322.8,321.8,322.8,17
20190901|2018-08-22 09:00,22,322.2,322.2,322.1,322.1,4
20190901|2018-08-22 09:30,22,322.2,322.2,321.8,321.9,10
20190901|2018-08-22 10:00,22,321.7,321.7,321.6,321.6,7
20190901|2018-08-22 10:30,22,321.6,321.6,321.6,321.6,3
20190901|2018-08-22 11:00,22,321.6,321.7,321.3,321.6,17
20190901|2018-08-22 11:30,22,321.8,321.8,321.8,321.8,2
20190901|2018-08-22 12:00,22,321.6,321.6,321.6,321.6,1
20190901|2018-08-22 13:00,22,321.1,321.1,320.1,320.1,14
20190901|2018-08-23 06:30,23,320.2,320.2,320.2,320.2,1
20190901|2018-08-23 07:00,23,320.2,320.2,320.2,320.2,9
20190901|2018-08-23 07:30,23,320.5,320.5,320.5,320.5,1
20190901|2018-08-23 08:30,23,320,320.3,320,320,152
20190901|2018-08-23 09:00,23,319.8,321,319,320.2,68
20190901|2018-08-23 09:30,23,321.3,321.4,320.8,321.3,6
20190901|2018-08-23 10:00,23,321.3,322.2,321.3,322.2,4
20190901|2018-08-23 11:00,23,320.6,320.9,320.6,320.8,13
20190901|2018-08-23 11:30,23,320.6,320.7,320.6,320.7,17
20190901|2018-08-23 12:00,23,320.7,320.7,320.2,320.3,21
20190901|2018-08-23 13:00,23,318,318,316.7,316.7,15
20190901|2018-08-23 19:00,24,317.5,317.8,316.7,316.7,8
20190901|2018-08-24 05:30,24,316.9,316.9,316.9,316.9,7
20190901|2018-08-24 06:00,24,316.9,317.4,316.9,316.9,13
20190901|2018-08-24 06:30,24,318.2,319,318.2,319,8
20190901|2018-08-24 07:00,24,318.9,319.8,318.9,319.8,5
20190901|2018-08-24 07:30,24,320.2,320.4,320.2,320.4,5
20190901|2018-08-24 08:30,24,320.4,320.4,319.1,319.1,15
20190901|2018-08-24 09:00,24,319.3,319.8,319.1,319.1,17
20190901|2018-08-24 09:30,24,318.9,319.3,318.8,319,80
20190901|2018-08-24 10:00,24,319.2,319.2,318.5,318.5,23
20190901|2018-08-24 10:30,24,319,319.5,318.4,318.9,64
20190901|2018-08-24 11:00,24,318.3,319,318.1,319,4
20190901|2018-08-24 11:30,24,318.7,318.9,318,318,55
20190901|2018-08-24 12:00,24,318.3,319.3,317.9,318.7,67
20190901|2018-08-24 12:30,24,318.9,319,318.1,318.4,43
20190901|2018-08-24 13:00,24,318.1,318.4,318,318.2,33
20190901|2018-08-26 19:00,27,315.7,315.7,315.7,315.7,2
20190901|2018-08-26 19:30,27,316,316,316,316,1
20190901|2018-08-26 21:30,27,316.1,316.1,316.1,316.1,1
20190901|2018-08-27 01:00,27,315.2,315.2,315.2,315.2,2
20190901|2018-08-27 03:00,27,315,315,315,315,51
20190901|2018-08-27 03:30,27,315,315,315,315,98
20190901|2018-08-27 04:00,27,315,315,315,315,24
20190901|2018-08-27 04:30,27,315.5,315.5,315.5,315.5,2
20190901|2018-08-27 05:00,27,315,315.1,315,315.1,15
20190901|2018-08-27 05:30,27,315,315,315,315,6
20190901|2018-08-27 06:00,27,315,315.2,315,315.2,30
20190901|2018-08-27 08:30,27,315.2,315.2,313.5,314.9,94
20190901|2018-08-27 09:00,27,314.7,316,314.7,316,39
20190901|2018-08-27 09:30,27,315.4,316.8,315.1,316.8,17
20190901|2018-08-27 10:00,27,316.6,317.4,316.6,317.3,29
20190901|2018-08-27 10:30,27,317,317.4,316.5,316.5,22
20190901|2018-08-27 11:00,27,316.9,316.9,316.2,316.2,22
20190901|2018-08-27 11:30,27,316.2,316.2,315.8,316.2,15
20190901|2018-08-27 12:00,27,316,316.4,315.7,316.4,16
20190901|2018-08-27 12:30,27,315.9,316.1,315.8,315.8,22
20190901|2018-08-27 19:00,28,315.8,315.8,315.5,315.5,3
20190901|2018-08-28 05:30,28,315.4,315.5,315.4,315.5,46
20190901|2018-08-28 06:00,28,316.1,316.1,316.1,316.1,4
20190901|2018-08-28 06:30,28,315.8,315.8,315.7,315.7,2
20190901|2018-08-28 07:00,28,315.3,315.3,315.3,315.3,6
20190901|2018-08-28 07:30,28,316,316.1,315.8,315.8,19
20190901|2018-08-28 08:30,28,315.8,315.9,312.8,314.6,155
20190901|2018-08-28 09:00,28,313.9,313.9,313.5,313.7,8
20190901|2018-08-28 09:30,28,313,313.9,313,313.9,41
20190901|2018-08-28 10:00,28,314,314,312.9,312.9,33
20190901|2018-08-28 10:30,28,313.3,313.6,313.1,313.3,15
20190901|2018-08-28 11:00,28,313.3,313.6,313.2,313.6,323
20190901|2018-08-28 11:30,28,313.5,314.1,313.5,313.8,416
20190901|2018-08-28 12:00,28,313.8,314,313.6,313.8,82
20190901|2018-08-28 12:30,28,313.6,314,313.5,313.7,69
20190901|2018-08-28 13:00,28,313.7,313.7,312.9,313.3,33
20190901|2018-08-28 19:00,29,313,313,312.6,312.6,3
20190901|2018-08-28 23:30,29,312.5,312.5,312.5,312.5,1
20190901|2018-08-29 05:00,29,312.6,312.6,312.5,312.5,4
20190901|2018-08-29 06:00,29,312.7,313.3,312.7,313.3,3
20190901|2018-08-29 06:30,29,313.8,313.8,313.6,313.6,20
20190901|2018-08-29 07:00,29,313.6,314.8,313.6,314.6,15
20190901|2018-08-29 07:30,29,314.8,314.8,314.8,314.8,7
20190901|2018-08-29 08:30,29,315,315.4,314.3,315,29
20190901|2018-08-29 09:00,29,315.1,315.1,314.2,314.3,15
20190901|2018-08-29 09:30,29,313.1,314,312.9,314,16
20190901|2018-08-29 10:00,29,313.6,313.6,313.6,313.6,1
20190901|2018-08-29 10:30,29,314,314.6,314,314.5,18
20190901|2018-08-29 11:00,29,314.2,314.7,314,314.7,34
20190901|2018-08-29 11:30,29,314.9,315,314.4,314.4,27
20190901|2018-08-29 12:00,29,314.1,314.4,314.1,314.2,10
20190901|2018-08-29 12:30,29,314.1,314.5,313.8,314.1,18
20190901|2018-08-29 13:00,29,313.6,313.8,312.6,312.6,11
20190901|2018-08-29 19:00,30,312.7,313.5,312.7,313.5,24
20190901|2018-08-30 01:30,30,313.5,313.5,313.5,313.5,2
20190901|2018-08-30 04:00,30,313.7,313.7,313.7,313.7,1
20190901|2018-08-30 04:30,30,314,314,314,314,3
20190901|2018-08-30 05:00,30,314.1,314.1,314.1,314.1,1
20190901|2018-08-30 07:00,30,314,314,314,314,1
20190901|2018-08-30 08:30,30,313.4,313.4,311.4,311.4,58
20190901|2018-08-30 09:00,30,311.8,312.9,311.1,312.9,38
20190901|2018-08-30 09:30,30,313.1,313.2,312.5,312.8,61
20190901|2018-08-30 10:00,30,312.4,312.4,312,312,11
20190901|2018-08-30 10:30,30,311.7,311.9,311,311,25
20190901|2018-08-30 11:00,30,310.9,311.6,310.8,311.5,18
20190901|2018-08-30 11:30,30,311.3,311.4,310.8,310.9,18
20190901|2018-08-30 12:00,30,311.4,311.4,311.4,311.4,1
20190901|2018-08-30 12:30,30,311.2,311.2,310.7,310.7,8
20190901|2018-08-30 13:00,30,310.6,310.6,310,310.6,3
20190901|2018-08-30 20:00,31,310.6,310.8,310.6,310.8,15
20190901|2018-08-31 02:00,31,311.1,311.1,311.1,311.1,1
20190901|2018-08-31 03:00,31,310.4,310.4,310.4,310.4,2
20190901|2018-08-31 05:30,31,310.2,310.2,310.2,310.2,1
20190901|2018-08-31 06:00,31,310.4,310.8,310.4,310.4,38
20190901|2018-08-31 06:30,31,310.4,310.4,310.4,310.4,17
20190901|2018-08-31 07:00,31,310.2,310.2,310.2,310.2,1
20190901|2018-08-31 08:30,31,310.2,310.2,309.5,310.2,67
20190901|2018-08-31 09:00,31,310.5,311.9,310.5,311.9,60
20190901|2018-08-31 09:30,31,313,313.3,312.5,312.6,14
20190901|2018-08-31 10:00,31,312.4,313,312,312.8,57
20190901|2018-08-31 10:30,31,312.2,312.2,311.9,312.2,67
20190901|2018-08-31 11:00,31,311.9,312.1,311.7,311.8,47
20190901|2018-08-31 11:30,31,311.6,313.1,311.6,313.1,5
20190901|2018-08-31 12:00,31,313.1,313.1,313.1,313.1,2
20190901|2018-08-31 12:30,31,312.2,312.4,312.2,312.3,13
20190901|2018-08-31 13:00,31,312.3,314.8,312.1,314.8,34
20190901|2018-09-03 19:00,4,313.5,313.5,313.5,313.5,1
20190901|2018-09-04 00:30,4,313.4,313.4,313.4,313.4,1
20190901|2018-09-04 02:00,4,314.8,314.8,314.8,314.8,3
20190901|2018-09-04 06:30,4,313,313,312.7,312.7,6
20190901|2018-09-04 07:30,4,312.5,312.5,312.5,312.5,21
20190901|2018-09-04 08:30,4,311.6,313.9,311.6,313.7,17
20190901|2018-09-04 09:00,4,314.6,316.1,314.6,316.1,34
20190901|2018-09-04 09:30,4,315.9,316.2,315.9,316,3
20190901|2018-09-04 10:00,4,316,316,315.7,315.7,7
20190901|2018-09-04 10:30,4,316.5,316.5,315.2,315.2,3
20190901|2018-09-04 11:00,4,315.2,316,315,316,19
20190901|2018-09-04 11:30,4,315,315,315,315,2
20190901|2018-09-04 12:00,4,315.1,315.1,315.1,315.1,1
20190901|2018-09-04 13:00,4,315.1,315.1,313.7,313.7,13
20190901|2018-09-05 00:30,5,314.8,314.8,314.8,314.8,1
20190901|2018-09-05 04:30,5,314.9,314.9,314.9,314.9,1
20190901|2018-09-05 06:30,5,314.3,314.3,314.2,314.2,5
20190901|2018-09-05 09:00,5,313.8,313.8,313,313,3
20190901|2018-09-05 10:00,5,313,313.5,312.5,313.5,25
20190901|2018-09-05 10:30,5,313.2,313.8,313.2,313.8,4
20190901|2018-09-05 11:00,5,314,314.4,314,314.4,4
20190901|2018-09-05 11:30,5,314,314,314,314,3
20190901|2018-09-06 07:30,6,314.6,314.6,314.6,314.6,3
20190901|2018-09-06 08:30,6,313.9,313.9,313,313,2
20190901|2018-09-06 10:00,6,313.6,313.8,313.3,313.7,14
20190901|2018-09-06 10:30,6,313.5,313.5,313.5,313.5,2
20190901|2018-09-06 11:00,6,314.5,314.5,314.5,314.5,2
20190901|2018-09-06 11:30,6,314.8,315.1,314.5,314.5,11
20190901|2018-09-06 12:00,6,314.5,314.5,314.1,314.1,2
20190901|2018-09-06 12:30,6,314.5,314.5,314.5,314.5,3
20190901|2018-09-06 13:00,6,314.5,314.5,314.1,314.1,4
20190901|2018-09-07 02:00,7,314.6,314.6,314.5,314.5,4
20190901|2018-09-07 03:00,7,314.4,314.4,314.4,314.4,1
20190901|2018-09-07 04:30,7,314.4,314.4,314.4,314.4,1
20190901|2018-09-07 06:30,7,314.1,314.3,314.1,314.2,3
20190901|2018-09-07 08:30,7,316.9,317,316.9,317,19
20190901|2018-09-07 09:00,7,317.6,317.7,317.6,317.7,2
20190901|2018-09-07 10:00,7,318.1,318.1,318.1,318.1,2
20190901|2018-09-07 10:30,7,317.9,317.9,317.9,317.9,1
20190901|2018-09-07 11:00,7,316,316,315.7,315.7,13
20190901|2018-09-07 11:30,7,316.6,317.3,316.6,317.3,6
20190901|2018-09-07 12:00,7,316.7,316.7,316.7,316.7,1
20190901|2018-09-07 12:30,7,316.1,316.6,316.1,316.6,2
20190901|2018-09-07 13:00,7,316.1,316.5,316.1,316.5,4
20190901|2018-09-09 19:00,10,316.6,316.6,316.6,316.6,1
20190901|2018-09-10 07:30,10,315.8,315.8,315.8,315.8,1
20190901|2018-09-10 08:30,10,315.8,317.5,315.8,317.5,11
20190901|2018-09-10 09:30,10,316.6,317.1,316.6,317.1,2
20190901|2018-09-10 10:00,10,316.9,316.9,316.4,316.4,3
20190901|2018-09-10 10:30,10,316.4,317.1,316.4,317.1,2
20190901|2018-09-10 11:00,10,316.7,316.7,316.4,316.4,10
20190901|2018-09-10 11:30,10,317.6,317.7,317.6,317.7,14
20190901|2018-09-10 12:00,10,317.8,317.8,317.5,317.5,2
20190901|2018-09-10 13:00,10,316.7,316.8,316.7,316.8,12
20190901|2018-09-11 07:00,11,316.4,316.4,316.4,316.4,1
20190901|2018-09-11 08:30,11,316.4,316.4,314,314,13
20190901|2018-09-11 09:00,11,315,315,313.8,313.8,7
20190901|2018-09-11 09:30,11,314.5,314.9,314.5,314.9,12
20190901|2018-09-11 10:30,11,314.5,314.5,314.5,314.5,1
20190901|2018-09-11 12:00,11,312.9,312.9,312.7,312.9,27
20190901|2018-09-11 12:30,11,312.4,312.4,312.4,312.4,1
20190901|2018-09-11 13:00,11,313,313.5,313,313.5,2
20190901|2018-09-11 21:30,12,312,312,312,312,2
20190901|2018-09-12 03:00,12,312.2,312.2,312.2,312.2,1
20190901|2018-09-12 05:30,12,312.1,312.1,312.1,312.1,1
20190901|2018-09-12 06:00,12,311.6,311.9,311.6,311.9,5
20190901|2018-09-12 07:00,12,310.7,310.7,310.7,310.7,3
20190901|2018-09-12 08:30,12,312.2,312.2,312.2,312.2,3
20190901|2018-09-12 09:00,12,310.4,310.4,310.4,310.4,2
20190901|2018-09-12 09:30,12,310.9,311.2,310.9,311.2,17
20190901|2018-09-12 10:00,12,311.1,312.2,311.1,312.2,79
20190901|2018-09-12 10:30,12,312.2,312.3,311,311.5,15
20190901|2018-09-12 11:00,12,310,314.6,310,313.8,24
20190901|2018-09-12 11:30,12,313.7,313.9,312.9,313.1,70
20190901|2018-09-12 12:00,12,314.2,314.2,314.2,314.2,2
20190901|2018-09-12 12:30,12,315,315.5,315,315.5,4
20190901|2018-09-12 13:00,12,314.5,315.2,314.5,315.2,8
20190901|2018-09-13 04:30,13,313.4,313.4,313.4,313.4,6
20190901|2018-09-13 06:30,13,314.2,314.2,313.8,313.8,9
20190901|2018-09-13 07:00,13,314.5,315,314.5,315,47
20190901|2018-09-13 10:30,13,314.1,314.2,314.1,314.2,10
20190901|2018-09-13 11:00,13,313.9,314.5,313.5,313.6,71
20190901|2018-09-13 11:30,13,313.7,313.7,313.6,313.6,2
20190901|2018-09-13 12:00,13,312.1,312.1,312.1,312.1,2
20190901|2018-09-13 12:30,13,313.2,313.2,313.1,313.1,3
20190901|2018-09-14 07:00,14,313.5,313.5,313.5,313.5,10
20190901|2018-09-14 09:00,14,312.4,312.6,311.9,311.9,7
20190901|2018-09-14 09:30,14,311.3,311.7,311,311.7,6
20190901|2018-09-14 10:00,14,312.3,312.4,311.8,312,11
20190901|2018-09-14 10:30,14,311.8,311.9,311.8,311.9,6
20190901|2018-09-14 11:00,14,311.6,311.6,311.4,311.5,9
20190901|2018-09-14 11:30,14,311.7,311.8,311.7,311.7,13
20190901|2018-09-14 12:00,14,311.7,312.1,311.7,312.1,3
20190901|2018-09-14 12:30,14,312.1,312.4,312.1,312.4,5
20190901|2018-09-14 13:00,14,312.1,312.1,311.7,312,4
20190901|2018-09-16 20:00,17,311,311,311,311,5
20190901|2018-09-17 04:30,17,310.8,310.8,310.8,310.8,2
20190901|2018-09-17 05:00,17,311.2,311.2,311.2,311.2,5
20190901|2018-09-17 08:30,17,310.2,310.6,309.9,310.6,13
20190901|2018-09-17 09:00,17,309.9,311.1,309.9,311,7
20190901|2018-09-17 09:30,17,310.9,310.9,310.9,310.9,2
20190901|2018-09-17 10:00,17,310.9,311.5,310.6,310.6,22
20190901|2018-09-17 10:30,17,310.7,311.4,310.7,311.4,11
20190901|2018-09-17 11:00,17,311.3,311.3,311.3,311.3,34
20190901|2018-09-17 11:30,17,311.7,311.7,310.8,311.1,6
20190901|2018-09-17 12:00,17,311.1,311.1,311.1,311.1,1
20190901|2018-09-17 12:30,17,311.4,311.4,310.9,310.9,3
20190901|2018-09-17 13:00,17,311.3,311.4,310.6,310.9,15
20190901|2018-09-17 19:00,18,311.3,311.3,309.9,309.9,13
20190901|2018-09-18 02:00,18,310.9,310.9,310.9,310.9,2
20190901|2018-09-18 03:00,18,310.9,310.9,310.4,310.4,3
20190901|2018-09-18 04:00,18,310,310,310,310,1
20190901|2018-09-18 06:00,18,310.4,310.4,309.9,310.3,7
20190901|2018-09-18 07:00,18,310.4,310.4,310.4,310.4,1
20190901|2018-09-18 07:30,18,310.1,310.1,310.1,310.1,1
20190901|2018-09-18 08:30,18,309.9,309.9,309,309,34
20190901|2018-09-18 09:00,18,308.9,308.9,308.8,308.9,3
20190901|2018-09-18 09:30,18,308.6,309.2,308.6,309.2,34
20190901|2018-09-18 10:00,18,308.9,309.1,308.5,308.7,33
20190901|2018-09-18 10:30,18,308.3,308.6,308,308.5,59
20190901|2018-09-18 11:00,18,308.4,308.6,308.4,308.6,110
20190901|2018-09-18 11:30,18,308.5,309.3,308.5,309.3,8
20190901|2018-09-18 12:00,18,309.4,309.4,309,309,17
20190901|2018-09-18 12:30,18,309.1,309.8,308.9,309.8,5
20190901|2018-09-18 13:00,18,309.5,309.7,309.2,309.4,27
20190901|2018-09-18 19:00,19,309.4,309.4,309.4,309.4,4
20190901|2018-09-18 19:30,19,309,309,309,309,1
20190901|2018-09-19 02:00,19,309.4,309.8,309.4,309.7,11
20190901|2018-09-19 03:00,19,309.5,309.5,309.5,309.5,1
20190901|2018-09-19 03:30,19,310,310.1,310,310.1,33
20190901|2018-09-19 04:00,19,310.4,310.4,310.3,310.3,6
20190901|2018-09-19 05:00,19,310.9,310.9,310.9,310.9,1
20190901|2018-09-19 06:30,19,310.8,311.4,310.8,311.4,31
20190901|2018-09-19 07:30,19,310.8,311,310.8,311,11
20190901|2018-09-19 08:30,19,310.8,311.7,310.8,311.5,40
20190901|2018-09-19 09:00,19,311.7,312.7,311.7,312.7,30
20190901|2018-09-19 09:30,19,311.9,312.1,311.4,311.8,21
20190901|2018-09-19 10:00,19,311.5,311.5,311.1,311.3,53
20190901|2018-09-19 10:30,19,311.3,312,311.3,312,18
20190901|2018-09-19 11:00,19,311.3,312,311.2,312,16
20190901|2018-09-19 11:30,19,311.8,312.2,311.8,312.2,7
20190901|2018-09-19 12:00,19,312.5,312.5,312.5,312.5,2
20190901|2018-09-19 12:30,19,311.7,312.5,311.7,312.5,2
20190901|2018-09-19 13:00,19,312.7,313.4,312.7,313.1,14
20190901|2018-09-19 19:30,20,313.4,313.4,313.4,313.4,4
20190901|2018-09-19 21:30,20,312.4,312.4,312.4,312.4,5
20190901|2018-09-19 23:30,20,312.5,312.5,312.5,312.5,1
20190901|2018-09-20 00:00,20,312.4,312.4,312.4,312.4,1
20190901|2018-09-20 01:00,20,312.4,312.4,312.4,312.4,2
20190901|2018-09-20 01:30,20,312.4,312.4,312.4,312.4,1
20190901|2018-09-20 06:00,20,312.6,312.6,312.6,312.6,25
20190901|2018-09-20 08:30,20,313.4,314,312,312,11
20190901|2018-09-20 09:00,20,311.9,312.9,311.5,312.3,31
20190901|2018-09-20 09:30,20,313.1,313.1,311.3,311.3,18
20190901|2018-09-20 10:00,20,310.9,310.9,310.8,310.8,4
20190901|2018-09-20 10:30,20,312.2,313.1,312.2,313.1,3
20190901|2018-09-20 11:00,20,313.1,316.7,313.1,316.1,19
20190901|2018-09-20 11:30,20,316.5,316.5,316.5,316.5,1
20190901|2018-09-20 12:30,20,317.6,318.4,317.6,318.4,33
20190901|2018-09-20 13:00,20,319.1,319.1,318.1,318.1,6
20190901|2018-09-20 19:00,21,317.5,318.2,317.5,318.2,11
20190901|2018-09-20 19:30,21,317,317,317,317,1
20190901|2018-09-20 21:30,21,316.4,316.4,316.4,316.4,2
20190901|2018-09-20 22:00,21,315.9,315.9,315.9,315.9,1
20190901|2018-09-21 01:30,21,316.2,316.2,316.2,316.2,1
20190901|2018-09-21 04:00,21,316.3,316.6,316.3,316.6,2
20190901|2018-09-21 08:30,21,316.5,317.2,316.5,316.7,4
20190901|2018-09-21 09:00,21,316.7,316.7,316.3,316.3,4
20190901|2018-09-21 09:30,21,314.7,315.2,313.5,313.5,17
20190901|2018-09-21 10:00,21,313.9,314,313.9,314,2
20190901|2018-09-21 10:30,21,313.2,314,313.2,313.7,104
20190901|2018-09-21 11:00,21,314.5,314.6,314.5,314.6,7
20190901|2018-09-21 11:30,21,314.3,314.5,314.1,314.1,86
20190901|2018-09-21 12:00,21,314.5,314.5,313.8,313.8,9
20190901|2018-09-21 12:30,21,314.2,314.2,313.8,313.8,4
20190901|2018-09-21 13:00,21,314.2,314.2,314.2,314.2,3
20190901|2018-09-24 00:30,24,313.5,313.5,313.5,313.5,1
20190901|2018-09-24 05:30,24,312.8,312.8,312.8,312.8,1
20190901|2018-09-24 07:00,24,312.8,312.8,312.7,312.7,2
20190901|2018-09-24 07:30,24,312.6,312.6,312.6,312.6,1
20190901|2018-09-24 08:30,24,311.7,311.7,311,311.6,6
20190901|2018-09-24 09:00,24,312.3,312.3,312.3,312.3,1
20190901|2018-09-24 09:30,24,310.9,310.9,310.5,310.6,7
20190901|2018-09-24 10:00,24,310.6,311.1,310.6,311.1,8
20190901|2018-09-24 10:30,24,311.2,311.2,311.2,311.2,1
20190901|2018-09-24 11:00,24,311.7,311.9,311.1,311.2,9
20190901|2018-09-24 12:30,24,311.5,312,311.5,312,8
20190901|2018-09-24 13:00,24,311.6,311.7,311.6,311.7,2
20190901|2018-09-24 19:00,25,311,311,311,311,1
20190901|2018-09-24 19:30,25,310.7,310.7,310.7,310.7,2
20190901|2018-09-25 01:00,25,313.2,313.2,313.2,313.2,1
20190901|2018-09-25 02:00,25,312.6,312.6,312.6,312.6,1
20190901|2018-09-25 06:30,25,313.4,313.4,313.4,313.4,3
20190901|2018-09-25 08:30,25,316.1,317.4,315.5,317.1,11
20190901|2018-09-25 09:00,25,316.9,316.9,315.4,315.4,13
20190901|2018-09-25 09:30,25,316.4,316.4,315.1,315.1,7
20190901|2018-09-25 10:00,25,313.9,314.4,313.9,314.4,8
20190901|2018-09-25 10:30,25,313.6,313.6,313.6,313.6,2
20190901|2018-09-25 11:00,25,312.5,312.6,312.5,312.6,20
20190901|2018-09-25 11:30,25,312.9,313,312.2,312.6,51
20190901|2018-09-25 12:00,25,311.5,311.5,311.5,311.5,10
20190901|2018-09-25 12:30,25,312.5,313.3,312.4,313.1,19
20190901|2018-09-26 07:00,26,314.6,314.6,314.5,314.5,44
20190901|2018-09-26 08:30,26,315,315,313.8,313.8,19
20190901|2018-09-26 09:30,26,314.4,314.4,313.9,313.9,5
20190901|2018-09-26 10:00,26,315,315,315,315,2
20190901|2018-09-26 10:30,26,314.1,314.1,314.1,314.1,2
20190901|2018-09-26 11:00,26,313.4,313.7,313.4,313.7,8
20190901|2018-09-26 11:30,26,313.7,314.3,313.6,314,41
20190901|2018-09-26 12:00,26,313.9,313.9,313.9,313.9,8
20190901|2018-09-26 12:30,26,313.6,313.6,313,313.5,4
20190901|2018-09-26 13:00,26,313,313.9,312.8,313.9,5
20190901|2018-09-27 02:30,27,313.1,313.1,313.1,313.1,1
20190901|2018-09-27 06:30,27,313.8,313.8,313.7,313.8,8
20190901|2018-09-27 07:00,27,313.2,314.4,313.2,314.4,78
20190901|2018-09-27 07:30,27,315.1,315.1,315.1,315.1,1
20190901|2018-09-27 08:30,27,314.7,314.7,314.7,314.7,1
20190901|2018-09-27 09:00,27,314.2,314.2,314,314,2
20190901|2018-09-27 10:00,27,314.7,314.7,314.7,314.7,4
20190901|2018-09-27 11:30,27,313.9,314.7,313.9,314.6,8
20190901|2018-09-27 12:00,27,314.7,314.7,314.3,314.3,8
20190901|2018-09-27 21:30,28,315.2,315.2,315.2,315.2,3
20190901|2018-09-28 01:30,28,314.5,314.5,314.5,314.5,1
20190901|2018-09-28 06:30,28,314.5,314.5,314.5,314.5,1
20190901|2018-09-28 07:00,28,314.4,314.4,314,314,4
20190901|2018-09-28 07:30,28,314.4,314.4,314.4,314.4,2
20190901|2018-09-28 08:30,28,312.5,312.5,312.5,312.5,1
20190901|2018-09-28 09:00,28,312.8,313,312.8,313,4
20190901|2018-09-28 09:30,28,313.1,313.1,313.1,313.1,3
20190901|2018-09-28 10:00,28,314.3,314.3,314.3,314.3,2
20190901|2018-09-28 10:30,28,313.4,313.4,312.8,312.8,3
20190901|2018-09-28 11:00,28,312.5,312.5,309.7,310.6,82
20190901|2018-09-28 11:30,28,310.6,310.8,310.6,310.8,5
20190901|2018-09-28 12:00,28,310.5,310.5,309.8,309.9,16
20190901|2018-09-28 12:30,28,310,310.2,309.3,309.4,14
20190901|2018-09-28 13:00,28,309.7,310.1,309.7,310.1,8
20190901|2018-09-30 19:00,1,309.5,309.5,309.5,309.5,1
20190901|2018-09-30 23:00,1,309.6,309.6,309.6,309.6,1
20190901|2018-09-30 23:30,1,309.6,309.6,309.6,309.6,18
20190901|2018-10-01 08:30,1,314.9,315.4,314.8,315.4,8
20190901|2018-10-01 09:00,1,315,315.2,314.9,315,13
20190901|2018-10-01 10:00,1,316.3,316.3,316.3,316.3,2
20190901|2018-10-01 10:30,1,315.2,315.2,315.2,315.2,1
20190901|2018-10-01 11:00,1,315.9,316.3,315.9,316.3,19
20190901|2018-10-01 11:30,1,315.1,315.1,315.1,315.1,1
20190901|2018-10-01 12:00,1,315.6,315.6,315.4,315.4,6
20190901|2018-10-01 12:30,1,315.1,315.1,313.8,313.8,3
20190901|2018-10-01 13:00,1,313.5,313.8,313.5,313.7,9
20190901|2018-10-01 19:00,2,314,314,314,314,1
20190901|2018-10-01 22:00,2,313.4,313.4,313.4,313.4,3
20190901|2018-10-01 23:30,2,313.3,313.3,313.3,313.3,1
20190901|2018-10-02 05:30,2,313.4,313.4,313.4,313.4,1
20190901|2018-10-02 08:30,2,313.5,313.7,313,313.7,12
20190901|2018-10-02 09:00,2,313,313.5,312.4,313.4,35
20190901|2018-10-02 09:30,2,313.9,314,313.9,313.9,102
20190901|2018-10-02 10:00,2,313.8,314.9,313.8,314.9,28
20190901|2018-10-02 11:00,2,314.3,314.5,314.3,314.5,3
20190901|2018-10-02 11:30,2,314.6,314.7,314.6,314.6,7
20190901|2018-10-02 12:30,2,315.4,315.9,315.4,315.5,27
20190901|2018-10-02 13:00,2,315.9,315.9,315.9,315.9,4
20190901|2018-10-03 08:30,3,317.7,317.7,315.9,315.9,3
20190901|2018-10-03 09:00,3,316.2,316.2,316.2,316.2,1
20190901|2018-10-03 09:30,3,313.7,313.7,313.7,313.7,1
20190901|2018-10-03 10:00,3,314.2,314.3,314.2,314.3,5
20190901|2018-10-03 10:30,3,313.7,314,313.7,314,5
20190901|2018-10-03 11:00,3,314.2,314.2,314.2,314.2,2
20190901|2018-10-03 11:30,3,313.8,313.9,313.6,313.6,8
20190901|2018-10-03 12:00,3,314.3,314.3,314.3,314.3,6
20190901|2018-10-03 12:30,3,313.3,313.3,313.3,313.3,1
20190901|2018-10-03 13:00,3,313.3,313.4,313.3,313.4,3
20190901|2018-10-04 08:30,4,314.7,315,314.7,315,8
20190901|2018-10-04 09:30,4,315.5,315.5,315.5,315.5,2
20190901|2018-10-04 10:00,4,315.9,316.2,315.9,316.2,4
20190901|2018-10-04 10:30,4,315.8,315.9,315.5,315.9,10
20190901|2018-10-04 11:00,4,315.8,315.8,315.8,315.8,1
20190901|2018-10-04 11:30,4,315.3,315.3,315.3,315.3,1
20190901|2018-10-04 12:00,4,315.4,315.4,315.4,315.4,3
20190901|2018-10-04 12:30,4,314.2,314.5,313.9,314.5,6
20190901|2018-10-04 13:00,4,314,314,313.1,313.4,6
20190901|2018-10-04 19:00,5,313.6,314,313.6,314,4
20190901|2018-10-05 09:00,5,312.8,312.9,311.9,312.9,4
20190901|2018-10-05 09:30,5,312.8,314.3,312.8,314.3,3
20190901|2018-10-05 10:30,5,314.6,314.6,314.6,314.6,8
20190901|2018-10-05 11:00,5,315.1,315.1,315.1,315.1,1
20190901|2018-10-05 11:30,5,316.8,316.8,316.8,316.8,1
20190901|2018-10-05 12:00,5,317.1,317.1,317.1,317.1,1
20190901|2018-10-05 13:00,5,317.7,318.7,317.7,318.7,21
20190901|2018-10-07 19:00,8,320.6,320.6,320.6,320.6,1
20190901|2018-10-08 03:30,8,318,318,318,318,1
20190901|2018-10-08 05:00,8,317.9,317.9,317.7,317.8,14
20190901|2018-10-08 05:30,8,317.8,317.9,317.7,317.9,10
20190901|2018-10-08 06:00,8,317.9,317.9,317.9,317.9,1
20190901|2018-10-08 08:30,8,318.4,318.4,318.4,318.4,1
20190901|2018-10-08 09:00,8,317,317,317,317,1
20190901|2018-10-08 10:00,8,319.1,319.3,319.1,319.3,5
20190901|2018-10-08 10:30,8,319,319,319,319,1
20190901|2018-10-08 11:00,8,317.8,317.8,317.8,317.8,1
20190901|2018-10-08 11:30,8,317.7,317.7,317.4,317.5,10
20190901|2018-10-08 12:00,8,317.5,317.5,317.5,317.5,1
20190901|2018-10-08 12:30,8,317.6,317.6,317.6,317.6,2
20190901|2018-10-08 13:00,8,317.3,317.3,317.3,317.3,1
20190901|2018-10-09 02:00,9,316.8,316.8,316.8,316.8,1
20190901|2018-10-09 05:30,9,316.6,316.6,316.6,316.6,4
20190901|2018-10-09 08:30,9,317,317.8,317,317.6,3
20190901|2018-10-09 09:00,9,318.5,318.5,317.2,317.8,6
20190901|2018-10-09 10:00,9,316.6,317.1,316.6,317.1,12
20190901|2018-10-09 10:30,9,316.8,317.4,316.8,317.4,7
20190901|2018-10-09 11:00,9,317.5,317.5,317.4,317.4,11
20190901|2018-10-09 11:30,9,317.1,317.1,317,317,2
20190901|2018-10-09 12:00,9,316.4,316.4,315.7,315.7,4
20190901|2018-10-09 13:00,9,316.6,316.8,316.6,316.8,3
20190901|2018-10-10 08:30,10,315.2,315.2,315.2,315.2,1
20190901|2018-10-10 09:00,10,314.6,314.6,314,314,8
20190901|2018-10-10 09:30,10,313.4,313.4,313.4,313.4,1
20190901|2018-10-10 10:00,10,312.7,313,312.7,313,2
20190901|2018-10-10 10:30,10,312.5,313.4,312.2,313.4,10
20190901|2018-10-10 11:00,10,313.2,313.2,313.2,313.2,8
20190901|2018-10-10 11:30,10,313,313,312.9,312.9,2
20190901|2018-10-10 12:00,10,313.2,313.2,313.2,313.2,3
20190901|2018-10-10 13:00,10,313.5,313.9,313.5,313.9,5
20190901|2018-10-10 19:00,11,313.6,313.6,313.6,313.6,1
20190901|2018-10-10 20:30,11,313.6,313.8,313.6,313.8,8
20190901|2018-10-11 07:00,11,312.8,312.8,312.8,312.8,10
20190901|2018-10-11 07:30,11,313.2,313.2,313.2,313.2,3
20190901|2018-10-11 08:30,11,313,313,312.4,312.4,4
20190901|2018-10-11 09:00,11,314.1,314.3,314.1,314.3,6
20190901|2018-10-11 09:30,11,314.3,314.3,314.3,314.3,1
20190901|2018-10-11 10:00,11,313.3,313.3,313.3,313.3,2
20190901|2018-10-11 10:30,11,312.9,312.9,312.5,312.5,2
20190901|2018-10-11 11:00,11,315.4,317.2,314.6,314.6,22
20190901|2018-10-11 11:30,11,315.1,315.1,315.1,315.1,1
20190901|2018-10-11 12:00,11,315.9,315.9,315.9,315.9,1
20190901|2018-10-11 12:30,11,314.9,314.9,314.9,314.9,2
20190901|2018-10-11 13:00,11,315.3,315.9,315.3,315.9,2
20190901|2018-10-12 05:30,12,316.3,316.3,316.3,316.3,2
20190901|2018-10-12 06:30,12,315.1,315.1,315.1,315.1,1
20190901|2018-10-12 08:30,12,315.6,315.6,315.6,315.6,2
20190901|2018-10-12 09:00,12,315.6,315.6,315.6,315.6,1
20190901|2018-10-12 10:00,12,316.5,316.5,316.3,316.3,3
20190901|2018-10-12 11:00,12,316.1,317,316.1,316.7,6
20190901|2018-10-12 11:30,12,316.9,317,316.9,316.9,7
20190901|2018-10-12 12:30,12,316.5,316.7,316.5,316.7,11
20190901|2018-10-12 13:00,12,316.7,316.8,316.7,316.8,4
20190901|2018-10-14 19:00,15,317,317,317,317,1
20190901|2018-10-15 03:00,15,315.9,315.9,315.9,315.9,1
20190901|2018-10-15 08:30,15,318.7,320.1,318.7,319.9,14
20190901|2018-10-15 09:30,15,321.3,321.3,321.3,321.3,1
20190901|2018-10-15 10:00,15,321,321,321,321,3
20190901|2018-10-15 10:30,15,323.5,323.5,323.5,323.5,1
20190901|2018-10-15 11:00,15,323.2,323.6,322.9,323.6,5
20190901|2018-10-15 11:30,15,323.9,325,323.9,325,30
20190901|2018-10-15 12:00,15,325.4,325.5,325,325.4,15
20190901|2018-10-15 12:30,15,325.4,325.4,324.8,325.1,11
20190901|2018-10-15 13:00,15,325,325,325,325,2
20190901|2018-10-15 20:00,16,324.3,324.3,324.3,324.3,3
20190901|2018-10-15 23:00,16,324.3,324.3,324.3,324.3,1
20190901|2018-10-16 00:30,16,324.1,324.1,324.1,324.1,1
20190901|2018-10-16 07:00,16,323.2,323.2,323.2,323.2,1
20190901|2018-10-16 08:30,16,321.9,321.9,321.9,321.9,4
20190901|2018-10-16 09:00,16,322.6,322.6,322.2,322.5,5
20190901|2018-10-16 09:30,16,322,322,322,322,1
20190901|2018-10-16 11:00,16,321.1,321.1,320.5,320.5,7
20190901|2018-10-16 11:30,16,320.9,320.9,320.9,320.9,2
20190901|2018-10-16 12:30,16,320.7,320.7,320.7,320.7,3
20190901|2018-10-16 13:00,16,321.2,321.4,321.2,321.4,8
20190901|2018-10-16 23:30,17,321,321,321,321,1
20190901|2018-10-17 07:00,17,321.2,321.2,321.2,321.2,1
20190901|2018-10-17 07:30,17,321.2,321.2,321.2,321.2,2
20190901|2018-10-17 08:30,17,320.9,322.9,320.9,322.3,4
20190901|2018-10-17 09:00,17,322.7,322.8,322.7,322.8,7
20190901|2018-10-17 10:30,17,323.6,323.9,323.6,323.9,2
20190901|2018-10-17 11:00,17,324.8,324.8,324.8,324.8,1
20190901|2018-10-17 11:30,17,324.2,324.4,324,324.4,3
20190901|2018-10-17 12:30,17,322.9,322.9,322.4,322.5,15
20190901|2018-10-17 13:00,17,322.1,322.3,321.7,321.7,6
20190901|2018-10-17 20:00,18,320.7,320.7,320.4,320.6,17
20190901|2018-10-17 22:00,18,320.3,320.3,320.2,320.2,2
20190901|2018-10-18 01:00,18,320.4,320.4,320.4,320.4,1
20190901|2018-10-18 02:30,18,320.8,320.8,320.8,320.8,1
20190901|2018-10-18 04:00,18,321,321,321,321,1
20190901|2018-10-18 04:30,18,320.9,320.9,320.6,320.6,2
20190901|2018-10-18 05:00,18,320.8,320.8,320.8,320.8,2
20190901|2018-10-18 06:00,18,320.5,320.5,320.5,320.5,1
20190901|2018-10-18 07:00,18,320.4,320.4,320,320.3,7
20190901|2018-10-18 07:30,18,320,320.1,320,320,5
20190901|2018-10-18 08:30,18,319.8,319.8,317.6,318.5,11
20190901|2018-10-18 09:00,18,318.7,318.7,318.7,318.7,1
20190901|2018-10-18 10:00,18,318.2,318.2,317.7,317.7,11
20190901|2018-10-18 11:00,18,317.1,317.4,316.9,317.4,9
20190901|2018-10-18 11:30,18,316.3,316.3,316,316,11
20190901|2018-10-18 12:00,18,316.1,316.3,316.1,316.3,8
20190901|2018-10-18 12:30,18,316.5,316.5,316.5,316.5,5
20190901|2018-10-18 13:00,18,316.3,316.5,316.3,316.5,4
20190901|2018-10-18 20:00,19,316.5,316.5,316.5,316.5,2
20190901|2018-10-19 04:00,19,317.9,317.9,317.9,317.9,1
20190901|2018-10-19 04:30,19,318.1,318.1,318.1,318.1,1
20190901|2018-10-19 06:30,19,317.5,317.5,317.5,317.5,1
20190901|2018-10-19 07:00,19,317.3,317.3,317.3,317.3,1
20190901|2018-10-19 07:30,19,317.4,317.4,317.4,317.4,1
20190901|2018-10-19 08:30,19,316.6,316.6,314.4,315,25
20190901|2018-10-19 09:00,19,315.1,315.1,315.1,315.1,1
20190901|2018-10-19 09:30,19,314.2,314.2,313.9,314.1,13
20190901|2018-10-19 10:00,19,314.7,314.7,313.9,313.9,6
20190901|2018-10-19 10:30,19,314.4,314.7,314.4,314.7,6
20190901|2018-10-19 11:00,19,314.9,314.9,314.9,314.9,2
20190901|2018-10-19 11:30,19,314.6,314.6,314.4,314.6,11
20190901|2018-10-19 12:00,19,314.4,314.6,314.4,314.6,2
20190901|2018-10-19 12:30,19,314,314.2,313.9,314.1,30
20190901|2018-10-19 13:00,19,314,314.1,313.9,313.9,18
20190901|2018-10-21 19:00,22,314,314,314,314,1
20190901|2018-10-22 03:30,22,314.2,314.2,314.2,314.2,2
20190901|2018-10-22 06:00,22,314.1,314.1,314.1,314.1,3
20190901|2018-10-22 06:30,22,314.1,314.1,314.1,314.1,5
20190901|2018-10-22 07:00,22,313.9,313.9,313.9,313.9,1
20190901|2018-10-22 08:30,22,314.6,317.3,314.6,317.3,6
20190901|2018-10-22 09:00,22,316.7,316.7,316.7,316.7,3
20190901|2018-10-22 09:30,22,315.4,315.9,315.3,315.9,19
20190901|2018-10-22 10:00,22,315.4,315.4,315.4,315.4,43
20190901|2018-10-22 10:30,22,315,315.2,314.6,315.2,6
20190901|2018-10-22 11:00,22,315.7,315.9,315.7,315.9,5
20190901|2018-10-22 11:30,22,315.5,315.5,315.5,315.5,1
20190901|2018-10-22 12:00,22,315.2,315.6,315.2,315.6,11
20190901|2018-10-22 12:30,22,315.3,315.8,315.3,315.8,45
20190901|2018-10-22 13:00,22,315.4,316.5,315.4,316.3,17
20190901|2018-10-22 19:00,23,315,315,314.7,314.7,10
20190901|2018-10-22 19:30,23,314.8,314.8,314.8,314.8,3
20190901|2018-10-22 20:00,23,314.7,314.7,314.7,314.7,1
20190901|2018-10-22 20:30,23,314.7,314.7,314.7,314.7,1
20190901|2018-10-22 21:00,23,314.7,315,314.7,314.8,31
20190901|2018-10-22 21:30,23,314.8,314.8,314.7,314.7,5
20190901|2018-10-22 22:00,23,314.9,314.9,314.7,314.8,16
20190901|2018-10-22 22:30,23,315.1,315.1,315.1,315.1,2
20190901|2018-10-22 23:00,23,315.1,315.1,315.1,315.1,2
20190901|2018-10-22 23:30,23,315.1,315.1,315.1,315.1,3
20190901|2018-10-23 00:30,23,315.4,315.4,315.1,315.1,7
20190901|2018-10-23 04:00,23,315.4,315.4,315.3,315.3,4
20190901|2018-10-23 04:30,23,315.4,315.4,315.4,315.4,1
20190901|2018-10-23 05:30,23,315.7,315.7,315.7,315.7,1
20190901|2018-10-23 06:30,23,315.7,315.7,315.5,315.5,25
20190901|2018-10-23 07:00,23,315.6,315.6,315,315.2,19
20190901|2018-10-23 08:30,23,315.6,316.7,315.6,316.3,74
20190901|2018-10-23 09:00,23,316,316.5,316,316.5,50
20190901|2018-10-23 09:30,23,316.5,316.5,316.4,316.4,2
20190901|2018-10-23 10:00,23,316.2,316.5,316.2,316.5,5
20190901|2018-10-23 10:30,23,317,317.1,317,317,6
20190901|2018-10-23 11:00,23,316.9,317,316.8,316.8,4
20190901|2018-10-23 11:30,23,317,317.1,317,317.1,79
20190901|2018-10-23 12:00,23,317.4,318,317.4,318,10
20190901|2018-10-23 13:00,23,316.9,316.9,316.9,316.9,1
20190901|2018-10-23 19:00,24,317.2,317.2,317.2,317.2,2
20190901|2018-10-24 00:30,24,316.9,316.9,316.9,316.9,1
20190901|2018-10-24 02:00,24,316.6,316.6,316.5,316.5,17
20190901|2018-10-24 03:00,24,316,316,316,316,1
20190901|2018-10-24 06:00,24,315.7,315.7,315.7,315.7,1
20190901|2018-10-24 06:30,24,316,316.1,316,316.1,2
20190901|2018-10-24 08:30,24,315.4,315.4,315,315,8
20190901|2018-10-24 09:00,24,314.4,314.8,314.4,314.4,26
20190901|2018-10-24 09:30,24,314.5,314.7,314.5,314.7,7
20190901|2018-10-24 10:00,24,314.5,314.5,314.3,314.4,38
20190901|2018-10-24 10:30,24,314.2,314.6,314.2,314.4,11
20190901|2018-10-24 11:00,24,314.2,314.2,314,314,2
20190901|2018-10-24 11:30,24,314.1,314.3,314.1,314.3,21
20190901|2018-10-24 12:00,24,314.2,314.3,314,314,15
20190901|2018-10-24 12:30,24,314,314.1,313.7,313.8,9
20190901|2018-10-24 13:00,24,313.9,314.4,313.8,314.2,42
20190901|2018-10-24 19:00,25,314.1,314.1,313.9,313.9,5
20190901|2018-10-24 23:30,25,313.9,313.9,313.9,313.9,1
20190901|2018-10-25 03:00,25,313.9,313.9,313.9,313.9,1
20190901|2018-10-25 03:30,25,313.9,313.9,313.9,313.9,1
20190901|2018-10-25 04:30,25,313.7,313.7,313.7,313.7,1
20190901|2018-10-25 05:00,25,313.5,313.5,313.5,313.5,4
20190901|2018-10-25 06:30,25,313.5,313.5,313.5,313.5,3
20190901|2018-10-25 07:00,25,313.5,313.5,313.5,313.5,2
20190901|2018-10-25 07:30,25,313.5,313.5,313.3,313.3,32
20190901|2018-10-25 08:30,25,313.3,313.3,312.7,312.7,27
20190901|2018-10-25 09:00,25,313.5,313.5,312.6,312.6,16
20190901|2018-10-25 09:30,25,312.9,312.9,312.3,312.3,18
20190901|2018-10-25 10:00,25,312.2,312.2,311.9,311.9,25
20190901|2018-10-25 10:30,25,311.9,311.9,311.5,311.6,8
20190901|2018-10-25 11:00,25,311.9,311.9,311.3,311.4,21
20190901|2018-10-25 11:30,25,311.4,311.8,311.4,311.8,5
20190901|2018-10-25 12:00,25,311.7,311.8,311.5,311.5,12
20190901|2018-10-25 12:30,25,311.5,312,311.5,312,31
20190901|2018-10-25 13:00,25,312,312.5,311.3,311.9,43
20190901|2018-10-25 19:00,26,311.9,312.1,311.9,312.1,7
20190901|2018-10-25 21:00,26,312.4,312.4,312.4,312.4,2
20190901|2018-10-26 02:30,26,312.9,312.9,312.8,312.8,3
20190901|2018-10-26 04:00,26,313.2,313.2,313.2,313.2,1
20190901|2018-10-26 05:30,26,313.3,313.3,313.3,313.3,1
20190901|2018-10-26 08:30,26,314.4,314.4,314,314.1,17
20190901|2018-10-26 09:00,26,314.4,314.6,314,314.1,49
20190901|2018-10-26 09:30,26,314.1,314.5,314,314.1,12
20190901|2018-10-26 10:00,26,314.1,314.1,313.7,313.7,4
20190901|2018-10-26 10:30,26,314.3,315.1,314.3,315.1,12
20190901|2018-10-26 11:00,26,314,314,314,314,1
20190901|2018-10-26 11:30,26,314.7,314.7,314.6,314.6,4
20190901|2018-10-26 12:00,26,314.6,314.6,314.6,314.6,1
20190901|2018-10-26 12:30,26,314.4,314.6,314.3,314.3,26
20190901|2018-10-26 13:00,26,314.3,314.3,314.2,314.3,11
20190901|2018-10-29 03:30,29,316.5,316.5,316.5,316.5,1
20190901|2018-10-29 08:30,29,315.5,315.5,313.7,313.7,6
20190901|2018-10-29 09:00,29,314.3,314.4,313.4,313.4,5
20190901|2018-10-29 09:30,29,313.2,313.2,312.7,312.8,4
20190901|2018-10-29 10:00,29,312.8,313,312.2,312.5,13
20190901|2018-10-29 10:30,29,312.6,312.7,312.6,312.7,2
20190901|2018-10-29 11:00,29,312.5,312.6,312.5,312.6,4
20190901|2018-10-29 11:30,29,312.9,312.9,312.9,312.9,57
20190901|2018-10-29 12:30,29,312.6,313.6,312.3,313.3,25
20190901|2018-10-29 13:00,29,313.1,313.1,312.7,312.7,3
20190901|2018-10-29 19:00,30,314,314,314,314,2
20190901|2018-10-29 21:30,30,312.8,312.8,312.8,312.8,1
20190901|2018-10-29 22:00,30,312.7,313,312.5,313,47
20190901|2018-10-29 22:30,30,312.8,312.8,312.8,312.8,1
20190901|2018-10-30 04:30,30,313.8,313.9,313.8,313.9,2
20190901|2018-10-30 08:30,30,313.2,313.4,312.6,312.6,6
20190901|2018-10-30 09:00,30,312.5,312.8,312.5,312.8,12
20190901|2018-10-30 09:30,30,311.7,311.8,311.7,311.8,3
20190901|2018-10-30 10:00,30,311.7,311.8,311.7,311.8,2
20190901|2018-10-30 10:30,30,311.8,312,311.6,311.6,5
20190901|2018-10-30 11:00,30,311.7,311.7,311.5,311.5,3
20190901|2018-10-30 11:30,30,311.6,311.6,311.6,311.6,7
20190901|2018-10-30 12:00,30,311.5,311.6,311.4,311.5,20
20190901|2018-10-30 12:30,30,311,311.3,311,311.2,10
20190901|2018-10-30 13:00,30,311.4,311.4,310.6,310.8,11
20190901|2018-10-30 19:00,31,310.5,310.5,310.5,310.5,1
20190901|2018-10-31 08:30,31,310.5,310.6,310,310.6,23
20190901|2018-10-31 09:00,31,310,310.6,310,310.2,55
20190901|2018-10-31 09:30,31,309.8,310.5,309.8,310.5,38
20190901|2018-10-31 10:00,31,310.6,312.8,310.6,312.8,6
20190901|2018-10-31 10:30,31,312.9,313.9,312.8,313.9,23
20190901|2018-10-31 11:00,31,313.4,314.1,313.1,313.1,19
20190901|2018-10-31 11:30,31,312.5,312.5,312.4,312.4,5
20190901|2018-10-31 12:00,31,312,312,312,312,2
20190901|2018-10-31 12:30,31,312.2,312.2,311.6,311.6,5
20190901|2018-10-31 13:00,31,312.1,313.6,312.1,313,120
20190901|2018-11-01 03:30,1,312.1,312.1,312.1,312.1,1
20190901|2018-11-01 06:00,1,312.4,312.4,312.4,312.4,1
20190901|2018-11-01 07:30,1,312.7,312.7,312.7,312.7,1
20190901|2018-11-01 08:30,1,312.7,314.3,312.7,314.2,14
20190901|2018-11-01 09:00,1,313.5,319.1,313.5,319.1,63
20190901|2018-11-01 09:30,1,316.3,316.4,316.3,316.4,4
20190901|2018-11-01 10:00,1,317.1,318.2,317.1,318.2,2
20190901|2018-11-01 10:30,1,318.1,320.7,318.1,320.1,9
20190901|2018-11-01 11:00,1,320.4,321.2,320.2,321.2,18
20190901|2018-11-01 11:30,1,320.8,320.8,320.6,320.6,13
20190901|2018-11-01 12:00,1,320.7,320.7,320.2,320.6,3
20190901|2018-11-01 12:30,1,321.7,321.8,321.6,321.6,4
20190901|2018-11-01 13:00,1,320.5,320.5,320.5,320.5,1
20190901|2018-11-01 19:00,2,321,321,321,321,1
20190901|2018-11-01 23:30,2,321.2,321.9,321.2,321.9,2
20190901|2018-11-02 01:30,2,323.3,323.5,323.3,323.5,19
20190901|2018-11-02 05:30,2,323.3,323.3,323.3,323.3,1
20190901|2018-11-02 06:00,2,322.9,322.9,322.4,322.4,21
20190901|2018-11-02 06:30,2,322.1,322.2,322.1,322.2,2
20190901|2018-11-02 07:00,2,321.9,322.1,321.9,322.1,5
20190901|2018-11-02 07:30,2,320.2,320.2,320.2,320.2,1
20190901|2018-11-02 08:30,2,320.3,320.3,319.6,319.6,3
20190901|2018-11-02 09:00,2,320.2,320.5,320.2,320.2,5
20190901|2018-11-02 09:30,2,320.2,320.4,319,319,6
20190901|2018-11-02 10:00,2,319.3,319.3,319.3,319.3,11
20190901|2018-11-02 11:00,2,319.6,320.3,319.6,320.1,7
20190901|2018-11-02 11:30,2,319.5,319.5,318.4,319.2,13
20190901|2018-11-02 12:00,2,319.4,319.4,319.4,319.4,2
20190901|2018-11-02 12:30,2,318.7,319,318.7,319,7
20190901|2018-11-02 13:00,2,319.6,320,319.5,319.5,13
20190901|2018-11-05 07:00,5,320.5,321.5,320.5,321.5,6
20190901|2018-11-05 08:30,5,321.1,321.5,321.1,321.5,19
20190901|2018-11-05 09:00,5,321.4,321.7,321.4,321.7,4
20190901|2018-11-05 10:30,5,319.3,319.7,319.2,319.7,5
20190901|2018-11-05 11:00,5,319.6,319.6,318.7,318.7,3
20190901|2018-11-05 11:30,5,318.1,318.2,318.1,318.2,8
20190901|2018-11-05 12:00,5,317.6,317.6,317.4,317.4,5
20190901|2018-11-05 13:00,5,318.7,318.7,318.7,318.7,1
20190901|2018-11-05 19:00,6,319.7,319.7,319.1,319.1,49
20190901|2018-11-05 23:30,6,319.1,319.1,319.1,319.1,2
20190901|2018-11-06 01:30,6,318.6,318.6,318.6,318.6,1
20190901|2018-11-06 07:30,6,319.3,319.3,319.3,319.3,12
20190901|2018-11-06 08:30,6,318.4,318.9,318.4,318.9,23
20190901|2018-11-06 09:00,6,318.1,318.1,317.4,317.5,24
20190901|2018-11-06 10:00,6,318.7,318.8,318.6,318.8,47
20190901|2018-11-06 10:30,6,318.8,319.3,318.8,319.3,12
20190901|2018-11-06 11:00,6,319.4,319.4,319.4,319.4,1
20190901|2018-11-06 11:30,6,319.7,319.9,319.7,319.9,6
20190901|2018-11-06 12:00,6,319.7,319.7,319.7,319.7,1
20190901|2018-11-06 13:00,6,318.7,318.7,318.7,318.7,4
20190901|2018-11-06 19:00,7,319.4,319.5,319.4,319.5,2
20190901|2018-11-06 21:30,7,320.6,320.6,320.6,320.6,1
20190901|2018-11-06 23:30,7,320.2,320.2,320.2,320.2,1
20190901|2018-11-07 03:00,7,321,321,321,321,1
20190901|2018-11-07 04:00,7,319.8,319.8,319.8,319.8,1
20190901|2018-11-07 05:00,7,320,320,320,320,1
20190901|2018-11-07 08:30,7,318.6,318.6,317.9,317.9,2
20190901|2018-11-07 09:00,7,317.3,317.3,317,317,2
20190901|2018-11-07 09:30,7,317,317.9,317,317.9,5
20190901|2018-11-07 10:00,7,317.7,317.7,317.7,317.7,1
20190901|2018-11-07 10:30,7,317.6,317.6,317.6,317.6,2
20190901|2018-11-07 11:30,7,317.7,317.7,317.7,317.7,2
20190901|2018-11-07 13:00,7,317.5,317.5,317.5,317.5,15
20190901|2018-11-07 19:00,8,318.4,318.4,316.9,316.9,7
20190901|2018-11-07 23:30,8,318.3,318.7,318.3,318.6,3
20190901|2018-11-08 08:30,8,318.7,318.7,318.7,318.7,6
20190901|2018-11-08 09:00,8,317.9,317.9,317.5,317.9,9
20190901|2018-11-08 10:00,8,318.2,318.6,318.2,318.6,13
20190901|2018-11-08 10:30,8,318.9,318.9,318.9,318.9,1
20190901|2018-11-08 11:00,8,317.9,317.9,315.6,315.8,42
20190901|2018-11-08 11:30,8,315.9,316.2,315.9,316.1,10
20190901|2018-11-08 12:00,8,316.2,316.8,316.2,316.8,6
20190901|2018-11-08 12:30,8,318.4,318.7,318,318.1,32
20190901|2018-11-08 13:00,8,318.4,318.4,317.4,318.1,7
20190901|2018-11-08 19:00,9,317.9,317.9,317.9,317.9,1
20190901|2018-11-09 04:30,9,318.1,318.1,318.1,318.1,1
20190901|2018-11-09 05:00,9,318.4,318.4,318.1,318.1,2
20190901|2018-11-09 08:30,9,317.9,318.3,317.9,318,8
20190901|2018-11-09 09:00,9,318.4,318.4,318.3,318.3,3
20190901|2018-11-09 09:30,9,318.3,318.9,318,318.9,13
20190901|2018-11-09 10:00,9,318.7,318.8,318.6,318.7,8
20190901|2018-11-09 10:30,9,318.2,318.2,317.9,318.2,27
20190901|2018-11-09 11:00,9,318.1,318.4,318.1,318.4,2
20190901|2018-11-09 11:30,9,318.3,318.3,318.3,318.3,4
20190901|2018-11-09 12:00,9,318.4,318.5,318.4,318.5,5
20190901|2018-11-09 13:00,9,318.2,318.5,318,318.5,7
20190901|2018-11-12 01:00,12,318,318,318,318,1
20190901|2018-11-12 02:30,12,318.1,318.1,318.1,318.1,1
20190901|2018-11-12 09:00,12,318.3,318.3,318.3,318.3,2
20190901|2018-11-12 09:30,12,318.5,318.5,318.5,318.5,1
20190901|2018-11-12 10:00,12,318.6,318.6,318.2,318.2,5
20190901|2018-11-12 11:30,12,318.6,318.7,318.6,318.7,3
20190901|2018-11-12 12:30,12,318.5,318.5,318.4,318.4,4
20190901|2018-11-12 13:00,12,318.3,318.3,318,318,9
20190901|2018-11-12 19:00,13,318,318,318,318,9
20190901|2018-11-13 08:30,13,319.4,319.5,317.5,317.5,4
20190901|2018-11-13 09:00,13,317.4,317.4,317.1,317.1,3
20190901|2018-11-13 09:30,13,317,318.6,317,318.4,9
20190901|2018-11-13 10:00,13,318.7,318.7,317.8,317.8,6
20190901|2018-11-13 10:30,13,317.3,317.8,317.3,317.8,2
20190901|2018-11-13 11:00,13,317.7,317.7,317.7,317.7,3
20190901|2018-11-13 11:30,13,317.2,317.2,317.1,317.1,22
20190901|2018-11-13 12:00,13,317.1,317.1,317.1,317.1,3
20190901|2018-11-13 12:30,13,316.9,317.4,316.9,317.4,3
20190901|2018-11-13 13:00,13,317.2,317.4,317.2,317.4,10
20190901|2018-11-13 19:00,14,317.5,317.5,317.5,317.5,2
20190901|2018-11-13 21:00,14,318.3,318.3,318.3,318.3,1
20190901|2018-11-13 23:30,14,318.7,318.7,318.7,318.7,1
20190901|2018-11-14 06:30,14,319.3,319.3,319.3,319.3,1
20190901|2018-11-14 07:00,14,319.1,319.1,318.7,318.7,3
20190901|2018-11-14 08:30,14,318.5,318.5,318.5,318.5,1
20190901|2018-11-14 09:00,14,319.5,319.6,319.4,319.4,3
20190901|2018-11-14 09:30,14,319.4,319.4,319.4,319.4,9
20190901|2018-11-14 10:00,14,318.5,318.5,318.5,318.5,33
20190901|2018-11-14 10:30,14,318.5,318.5,318.5,318.5,1
20190901|2018-11-14 11:00,14,318.3,318.3,318.3,318.3,2
20190901|2018-11-14 11:30,14,318,318,318,318,1
20190901|2018-11-14 13:00,14,318.7,318.8,318.7,318.8,17
20190901|2018-11-14 22:00,15,320.1,320.1,320,320,2
20190901|2018-11-14 23:30,15,320.1,320.1,320,320,11
20190901|2018-11-15 00:00,15,320.3,320.3,320.2,320.3,13
20190901|2018-11-15 00:30,15,320.5,320.6,320.5,320.6,24
20190901|2018-11-15 08:30,15,321.3,321.5,321.3,321.5,4
20190901|2018-11-15 09:00,15,321.1,321.1,320.2,320.2,4
20190901|2018-11-15 09:30,15,320.6,320.6,319.5,319.5,5
20190901|2018-11-15 10:00,15,319.6,319.6,319.3,319.4,54
20190901|2018-11-15 10:30,15,319,319,319,319,2
20190901|2018-11-15 11:00,15,317.4,318,317,318,7
20190901|2018-11-15 11:30,15,317.4,318,317.4,318,2
20190901|2018-11-15 12:30,15,317.6,317.6,317.6,317.6,1
20190901|2018-11-15 13:00,15,317.7,318.5,317.7,318.5,8
20190901|2018-11-15 19:00,16,318.9,318.9,318.9,318.9,1
20190901|2018-11-16 05:00,16,318.9,319,318.8,319,3
20190901|2018-11-16 06:00,16,319.2,319.2,319.2,319.2,2
20190901|2018-11-16 07:00,16,318.9,318.9,318.9,318.9,1
20190901|2018-11-16 07:30,16,318.9,318.9,318.9,318.9,1
20190901|2018-11-16 08:30,16,318.9,320.3,318.9,320.3,90
20190901|2018-11-16 09:00,16,320.3,320.3,319.9,320.2,16
20190901|2018-11-16 09:30,16,320,320,319.5,319.5,33
20190901|2018-11-16 10:00,16,319,319.2,319,319.2,3
20190901|2018-11-16 11:00,16,319.6,319.9,319.6,319.9,4
20190901|2018-11-16 11:30,16,321.4,323.1,321.4,323.1,8
20190901|2018-11-16 12:00,16,322.6,322.8,322.6,322.8,6
20190901|2018-11-16 13:00,16,322.7,322.7,322.6,322.6,2
20190901|2018-11-18 20:00,19,322.2,322.2,322.1,322.1,2
20190901|2018-11-19 02:00,19,322.4,322.4,322.4,322.4,1
20190901|2018-11-19 04:00,19,321.4,321.4,321.4,321.4,1
20190901|2018-11-19 05:30,19,321.5,321.5,321.5,321.5,2
20190901|2018-11-19 08:30,19,319.5,319.5,319.2,319.2,3
20190901|2018-11-19 09:00,19,318.5,318.5,318,318,3
20190901|2018-11-19 09:30,19,317.6,318.1,317.6,317.9,8
20190901|2018-11-19 10:00,19,318.2,318.6,317.9,318.6,50
20190901|2018-11-19 11:00,19,317.9,317.9,317.8,317.8,2
20190901|2018-11-19 11:30,19,317.2,317.4,317,317,6
20190901|2018-11-19 12:30,19,317.4,317.8,317.4,317.8,6
20190901|2018-11-19 13:00,19,317.9,318.4,317.7,317.7,23
20190901|2018-11-20 03:00,20,317.9,317.9,317.6,317.6,2
20190901|2018-11-20 04:00,20,318.4,318.4,318.4,318.4,1
20190901|2018-11-20 04:30,20,318.6,318.6,318.6,318.6,1
20190901|2018-11-20 05:00,20,318.5,319,318.5,318.9,12
20190901|2018-11-20 06:00,20,319,319,318.6,318.6,3
20190901|2018-11-20 07:30,20,319.4,319.5,319.4,319.5,8
20190901|2018-11-20 08:30,20,320,320.3,319.4,320.3,5
20190901|2018-11-20 09:00,20,320.1,320.2,320.1,320.2,4
20190901|2018-11-20 09:30,20,320.5,321.1,320.5,321.1,3
20190901|2018-11-20 10:00,20,321.8,321.8,321.6,321.6,5
20190901|2018-11-20 10:30,20,322,322,321.3,321.5,3
20190901|2018-11-20 11:00,20,321.6,321.6,321.6,321.6,1
20190901|2018-11-20 11:30,20,321.5,321.5,321.2,321.2,4
20190901|2018-11-20 12:30,20,320.8,321.2,320.8,321.2,3
20190901|2018-11-20 13:00,20,321.2,321.2,320.4,320.4,10
20190901|2018-11-21 00:30,21,320.5,320.5,320.5,320.5,2
20190901|2018-11-21 04:30,21,319.8,319.8,319.6,319.6,2
20190901|2018-11-21 05:00,21,319.8,319.8,319.8,319.8,1
20190901|2018-11-21 06:30,21,320.3,320.3,320.3,320.3,1
20190901|2018-11-21 07:00,21,320.3,320.3,320.3,320.3,1
20190901|2018-11-21 07:30,21,320.3,320.3,320.3,320.3,1
20190901|2018-11-21 08:30,21,319.6,319.7,319.4,319.4,5
20190901|2018-11-21 09:30,21,320,320,320,320,1
20190901|2018-11-21 10:00,21,321,321,321,321,3
20190901|2018-11-21 10:30,21,321.4,321.5,321.4,321.5,22
20190901|2018-11-21 11:00,21,321,321.2,320.8,320.8,6
20190901|2018-11-21 11:30,21,320.4,320.4,320.3,320.4,6
20190901|2018-11-21 12:00,21,319.7,320.1,319.7,320.1,2
20190901|2018-11-21 12:30,21,320.3,320.3,320.3,320.3,1
20190901|2018-11-21 13:00,21,320.2,320.2,320.2,320.2,1
20190901|2018-11-23 08:30,23,320.1,320.3,319.5,319.5,4
20190901|2018-11-23 09:00,23,320.1,320.2,320,320.2,19
20190901|2018-11-23 10:30,23,319.9,319.9,319.9,319.9,4
20190901|2018-11-23 11:00,23,320.2,320.2,319.9,319.9,8
20190901|2018-11-25 21:30,26,318.4,318.4,318.4,318.4,2
20190901|2018-11-25 22:00,26,318.6,318.6,318.6,318.6,1
20190901|2018-11-26 07:00,26,317.1,317.1,317.1,317.1,1
20190901|2018-11-26 08:30,26,317.6,317.6,316.3,316.4,53
20190901|2018-11-26 09:00,26,315.9,315.9,315.6,315.7,26
20190901|2018-11-26 09:30,26,315.2,315.3,314.9,315.1,23
20190901|2018-11-26 10:00,26,315,315.2,314.8,314.8,57
20190901|2018-11-26 10:30,26,314.8,314.8,314,314,47
20190901|2018-11-26 11:00,26,314.2,314.6,314.2,314.6,3
20190901|2018-11-26 11:30,26,314.5,314.5,314.4,314.4,2
20190901|2018-11-26 12:00,26,314.6,314.9,314.6,314.8,46
20190901|2018-11-26 12:30,26,315,315.8,314.9,315.8,15
20190901|2018-11-26 19:00,27,316.4,316.4,316.4,316.4,1
20190901|2018-11-26 23:30,27,316,316,315.9,315.9,2
20190901|2018-11-27 02:00,27,316.9,316.9,316.9,316.9,1
20190901|2018-11-27 04:00,27,316.7,316.7,316.7,316.7,1
20190901|2018-11-27 06:30,27,316.6,316.6,316.6,316.6,1
20190901|2018-11-27 07:00,27,316.6,316.6,316.6,316.6,1
20190901|2018-11-27 07:30,27,316.1,316.1,316,316,16
20190901|2018-11-27 08:30,27,316.4,316.4,316.4,316.4,1
20190901|2018-11-27 09:00,27,315.9,316.7,315.9,316.7,2
20190901|2018-11-27 09:30,27,317.2,317.2,316.8,316.8,5
20190901|2018-11-27 10:00,27,317.1,317.4,317.1,317.3,9
20190901|2018-11-27 10:30,27,317.5,317.7,317.1,317.2,7
20190901|2018-11-27 11:00,27,317.1,317.6,317,317,10
20190901|2018-11-27 11:30,27,317.2,317.2,317.2,317.2,2
20190901|2018-11-27 12:00,27,317.6,317.6,317.6,317.6,5
20190901|2018-11-27 12:30,27,317.9,317.9,317.8,317.8,4
20190901|2018-11-27 13:00,27,318.5,318.9,318.4,318.9,32
20190901|2018-11-28 01:00,28,318.8,318.8,318.8,318.8,1
20190901|2018-11-28 03:30,28,318.6,318.6,318.6,318.6,1
20190901|2018-11-28 07:00,28,319.5,319.6,319.4,319.6,3
20190901|2018-11-28 07:30,28,319.4,319.4,319.4,319.4,1
20190901|2018-11-28 08:30,28,321.6,322.5,321.6,322.2,12
20190901|2018-11-28 09:00,28,322.2,322.2,322,322,52
20190901|2018-11-28 09:30,28,321,321,320.9,320.9,3
20190901|2018-11-28 10:00,28,320.9,320.9,320.6,320.6,11
20190901|2018-11-28 10:30,28,320.4,321.3,320.4,321.3,3
20190901|2018-11-28 11:00,28,321.9,321.9,321.6,321.6,2
20190901|2018-11-28 11:30,28,321.5,321.5,321.5,321.5,1
20190901|2018-11-28 12:00,28,321.4,321.4,321.4,321.4,9
20190901|2018-11-28 12:30,28,321.4,321.4,321.4,321.4,10
20190901|2018-11-28 13:00,28,321.2,321.4,321.2,321.4,2
20190901|2018-11-29 03:00,29,320.2,320.2,320.2,320.2,1
20190901|2018-11-29 03:30,29,320.2,320.2,320.2,320.2,1
20190901|2018-11-29 06:00,29,319.6,319.6,319.6,319.6,3
20190901|2018-11-29 06:30,29,319.6,319.6,319.6,319.6,19
20190901|2018-11-29 07:00,29,319.6,319.6,319.6,319.6,5
20190901|2018-11-29 08:30,29,319.4,320.1,318.8,320.1,17
20190901|2018-11-29 09:00,29,320.9,320.9,320.9,320.9,1
20190901|2018-11-29 09:30,29,320.9,320.9,320.9,320.9,1
20190901|2018-11-29 10:00,29,320.5,320.7,320.5,320.7,17
20190901|2018-11-29 10:30,29,321.1,321.1,321.1,321.1,10
20190901|2018-11-29 11:00,29,321.3,321.7,321.2,321.4,70
20190901|2018-11-29 12:30,29,321,321,321,321,2
20190901|2018-11-29 13:00,29,320.6,320.6,320.4,320.4,11
20190901|2018-11-29 19:00,30,320.4,320.6,320.4,320.6,3
20190901|2018-11-30 04:30,30,320.8,320.9,320.8,320.9,2
20190901|2018-11-30 05:00,30,320.6,320.6,320.6,320.6,3
20190901|2018-11-30 08:30,30,321.4,321.4,321.3,321.4,22
20190901|2018-11-30 09:00,30,322.6,322.6,322.6,322.6,1
20190901|2018-11-30 09:30,30,321.9,321.9,321.9,321.9,1
20190901|2018-11-30 10:00,30,321.7,321.7,321.5,321.7,4
20190901|2018-11-30 10:30,30,321.8,322.2,321.8,322.2,10
20190901|2018-11-30 11:00,30,322.3,322.3,322.3,322.3,1
20190901|2018-11-30 11:30,30,322.3,322.3,322,322,2
20190901|2018-11-30 12:00,30,322.2,322.2,321.6,321.7,41
20190901|2018-11-30 12:30,30,321.8,321.8,321.1,321.3,8
20190901|2018-11-30 13:00,30,321.4,321.4,321.3,321.3,13
20190901|2018-12-02 19:00,3,325.6,328.6,325.6,328.6,3
20190901|2018-12-02 20:30,3,325.9,326.5,325.9,326.5,40
20190901|2018-12-02 21:30,3,326.5,326.5,326.5,326.5,2
20190901|2018-12-02 22:30,3,326.5,326.5,326.5,326.5,1
20190901|2018-12-03 03:00,3,327.3,327.3,326.6,326.6,20
20190901|2018-12-03 03:30,3,326.6,326.6,326.6,326.6,1
20190901|2018-12-03 07:30,3,326.5,327,326.5,327,2
20190901|2018-12-03 08:30,3,327.2,327.2,325.7,326.1,20
20190901|2018-12-03 09:00,3,327.4,328.3,327.3,328.2,15
20190901|2018-12-03 09:30,3,328.4,328.4,328.4,328.4,1
20190901|2018-12-03 10:00,3,327.4,327.7,327.4,327.7,11
20190901|2018-12-03 10:30,3,327.3,327.3,326.6,326.6,3
20190901|2018-12-03 11:00,3,326.2,326.7,326.2,326.7,5
20190901|2018-12-03 11:30,3,326.2,326.2,326,326,6
20190901|2018-12-03 12:30,3,325.6,325.6,325.6,325.6,5
20190901|2018-12-03 13:00,3,325.6,325.7,325.6,325.7,2
20190901|2018-12-03 19:00,4,325.5,325.5,325.5,325.5,2
20190901|2018-12-04 03:30,4,325.5,325.5,325.5,325.5,1
20190901|2018-12-04 07:00,4,324.2,324.2,323.9,323.9,33
20190901|2018-12-04 08:30,4,326.6,326.7,326.3,326.7,3
20190901|2018-12-04 09:00,4,325.6,325.6,325.6,325.6,2
20190901|2018-12-04 09:30,4,324.8,324.8,323.9,323.9,11
20190901|2018-12-04 10:00,4,324,324.6,324,324.6,13
20190901|2018-12-04 12:00,4,324.8,325.6,324.8,325.5,9
20190901|2018-12-04 12:30,4,325.4,325.4,325.2,325.4,10
20190901|2018-12-04 13:00,4,326,326.2,326,326,25
20190901|2018-12-05 03:00,5,326.1,326.1,326.1,326.1,1
20190901|2018-12-05 05:30,5,325.2,325.2,325.1,325.1,2
20190901|2018-12-05 07:30,5,327,327.2,327,327.2,2
20190901|2018-12-05 08:30,5,326.8,326.8,326.3,326.3,2
20190901|2018-12-05 09:00,5,325.5,325.8,325.5,325.8,8
20190901|2018-12-05 09:30,5,325.8,325.8,325.5,325.5,6
20190901|2018-12-05 11:00,5,325.8,325.9,325.6,325.9,35
20190901|2018-12-05 11:30,5,326,326,326,326,7
20190901|2018-12-05 12:30,5,325.7,325.7,325.7,325.7,5
20190901|2018-12-05 13:00,5,326,326,325.7,325.7,60
20190901|2018-12-05 19:00,6,325.8,326.5,325.7,325.7,18
20190901|2018-12-05 20:30,6,325.6,325.6,325.6,325.6,3
20190901|2018-12-05 21:00,6,325.6,325.6,325.6,325.6,2
20190901|2018-12-06 01:30,6,325.7,325.7,325.7,325.7,1
20190901|2018-12-06 06:00,6,325.7,325.7,325.7,325.7,2
20190901|2018-12-06 08:30,6,324.1,324.1,322.4,323.2,38
20190901|2018-12-06 09:00,6,323.9,325.4,323.9,325.4,9
20190901|2018-12-06 09:30,6,325.1,325.3,325.1,325.3,2
20190901|2018-12-06 10:30,6,325.8,325.8,325.8,325.8,2
20190901|2018-12-06 11:00,6,325.4,325.4,325.4,325.4,2
20190901|2018-12-06 11:30,6,325.3,325.3,325.3,325.3,1
20190901|2018-12-06 12:30,6,325.3,325.6,325.3,325.4,42
20190901|2018-12-06 13:00,6,325.8,325.8,325.5,325.5,5
20190901|2018-12-06 23:30,7,325.8,325.8,325.8,325.8,1
20190901|2018-12-07 01:30,7,326.4,326.4,326.4,326.4,1
20190901|2018-12-07 07:00,7,326.1,326.1,326.1,326.1,1
20190901|2018-12-07 08:30,7,325,326.3,325,326.3,27
20190901|2018-12-07 09:00,7,326.2,326.3,326.2,326.3,2
20190901|2018-12-07 09:30,7,325.9,326.4,325.9,326.3,18
20190901|2018-12-07 10:30,7,325.7,325.7,323.7,323.7,8
20190901|2018-12-07 11:00,7,325.4,325.7,325.4,325.6,31
20190901|2018-12-07 11:30,7,325.2,325.2,325,325.2,4
20190901|2018-12-07 12:00,7,324.9,324.9,324.7,324.7,5
20190901|2018-12-07 12:30,7,324.3,324.3,324.2,324.2,2
20190901|2018-12-07 13:00,7,324.7,324.7,324.3,324.7,27
20190901|2018-12-09 23:30,10,324,324,324,324,1
20190901|2018-12-10 07:00,10,324.1,324.1,324.1,324.1,3
20190901|2018-12-10 08:30,10,325.7,325.7,324.7,324.7,5
20190901|2018-12-10 09:00,10,325.5,325.5,325.1,325.1,5
20190901|2018-12-10 09:30,10,323.9,323.9,323.9,323.9,1
20190901|2018-12-10 10:00,10,324.3,324.3,324.3,324.3,1
20190901|2018-12-10 10:30,10,324.7,324.7,324.5,324.5,3
20190901|2018-12-10 11:00,10,324.5,324.6,324.3,324.3,4
20190901|2018-12-11 01:30,11,323,323,323,323,1
20190901|2018-12-11 02:30,11,323.2,323.2,323.2,323.2,1
20190901|2018-12-11 06:00,11,323.9,324.1,323.9,324.1,2
20190901|2018-12-11 06:30,11,324,324,324,324,1
20190901|2018-12-11 07:00,11,323.5,323.5,323.4,323.4,44
20190901|2018-12-11 07:30,11,323.4,323.7,323.4,323.7,28
20190901|2018-12-11 08:30,11,323.5,323.6,322.5,322.6,182
20190901|2018-12-11 09:00,11,322.8,323.5,322.8,323.2,6
20190901|2018-12-11 09:30,11,323.8,323.9,323.8,323.9,7
20190901|2018-12-11 10:00,11,324.2,324.2,324.2,324.2,2
20190901|2018-12-11 10:30,11,323.7,323.7,323.7,323.7,2
20190901|2018-12-11 11:00,11,323.6,323.8,323.6,323.7,5
20190901|2018-12-11 12:00,11,324.1,324.4,324.1,324.3,4
20190901|2018-12-11 12:30,11,325.9,325.9,325.6,325.6,3
20190901|2018-12-11 13:00,11,324.5,324.5,324.5,324.5,5
20190901|2018-12-11 19:00,12,324.9,324.9,324.9,324.9,3
20190901|2018-12-11 21:00,12,325.1,325.1,325,325,3
20190901|2018-12-12 04:00,12,325.6,325.6,325.6,325.6,1
20190901|2018-12-12 04:30,12,326.2,326.2,326.2,326.2,2
20190901|2018-12-12 05:30,12,326.3,326.3,326.3,326.3,9
20190901|2018-12-12 08:30,12,325.7,326.6,325.7,326.2,4
20190901|2018-12-12 09:00,12,327.4,327.8,327.4,327.8,5
20190901|2018-12-12 10:00,12,326.5,326.9,326.5,326.7,6
20190901|2018-12-12 10:30,12,325.5,325.5,325.5,325.5,1
20190901|2018-12-12 11:00,12,326.3,326.3,326.3,326.3,3
20190901|2018-12-12 13:00,12,326.5,326.5,326.5,326.5,3
20190901|2018-12-12 19:00,13,326.4,326.7,326.1,326.1,7
20190901|2018-12-12 21:00,13,326.2,326.2,326.2,326.2,2
20190901|2018-12-13 00:30,13,326.4,326.5,326.4,326.5,3
20190901|2018-12-13 01:00,13,326.6,326.6,326.6,326.6,1
20190901|2018-12-13 02:00,13,327,327.1,327,327.1,3
20190901|2018-12-13 02:30,13,326.8,326.8,326.8,326.8,1
20190901|2018-12-13 03:00,13,326.7,326.7,326.7,326.7,1
20190901|2018-12-13 04:00,13,326.9,326.9,326.9,326.9,2
20190901|2018-12-13 06:00,13,327,327,327,327,2
20190901|2018-12-13 06:30,13,327,327,327,327,1
20190901|2018-12-13 08:30,13,327,327,322.4,322.4,38
20190901|2018-12-13 09:00,13,322.7,323.4,322.7,323.2,5
20190901|2018-12-13 09:30,13,322.7,323.8,322.5,323.8,14
20190901|2018-12-13 10:00,13,323.3,324.2,323.3,324.2,79
20190901|2018-12-13 10:30,13,324.2,324.3,324.1,324.3,5
20190901|2018-12-13 11:00,13,323.6,323.6,323.6,323.6,1
20190901|2018-12-13 11:30,13,324,324.4,324,324.3,8
20190901|2018-12-13 12:30,13,323.9,323.9,323.7,323.7,11
20190901|2018-12-13 13:00,13,323.3,323.3,323.3,323.3,2
20190901|2018-12-13 19:00,14,322.4,322.4,322.4,322.4,5
20190901|2018-12-13 20:30,14,322.1,322.1,322,322,8
20190901|2018-12-14 02:30,14,322.1,322.1,322.1,322.1,1
20190901|2018-12-14 07:30,14,323.5,323.5,323.5,323.5,1
20190901|2018-12-14 08:30,14,323.6,323.6,323.6,323.6,8
20190901|2018-12-14 09:00,14,323.3,323.3,323.3,323.3,1
20190901|2018-12-14 10:00,14,323.8,324,323.8,323.8,4
20190901|2018-12-14 10:30,14,323.1,323.1,323.1,323.1,4
20190901|2018-12-14 11:00,14,323.2,323.3,323.2,323.3,3
20190901|2018-12-14 11:30,14,323.4,323.4,323.4,323.4,1
20190901|2018-12-14 12:30,14,322.8,322.8,322.6,322.6,20
20190901|2018-12-14 13:00,14,322.2,322.2,322.1,322.1,6
20190901|2018-12-16 19:00,17,322.7,322.7,322.7,322.7,1
20190901|2018-12-16 23:30,17,323.3,323.3,323.2,323.2,6
20190901|2018-12-17 03:00,17,323.3,323.3,323.3,323.3,1
20190901|2018-12-17 07:00,17,323.5,323.5,323.5,323.5,1
20190901|2018-12-17 08:30,17,323,323.3,323,323.3,9
20190901|2018-12-17 09:00,17,323.6,323.6,323.6,323.6,1
20190901|2018-12-17 09:30,17,323.6,324,323.6,324,19
20190901|2018-12-17 10:00,17,323.7,323.9,323.5,323.9,10
20190901|2018-12-17 10:30,17,324.1,324.1,324,324,4
20190901|2018-12-17 12:30,17,323.9,323.9,323.9,323.9,7
20190901|2018-12-17 20:30,18,324.2,324.2,324.2,324.2,2
20190901|2018-12-18 03:30,18,324.3,324.3,324.3,324.3,2
20190901|2018-12-18 07:00,18,325.3,325.5,325.2,325.5,5
20190901|2018-12-18 08:30,18,325.2,327.1,325.2,326.5,27
20190901|2018-12-18 09:00,18,326.8,326.8,325.5,325.5,11
20190901|2018-12-18 10:00,18,325.3,325.3,324.4,325.1,96
20190901|2018-12-18 10:30,18,325.1,325.1,325,325,7
20190901|2018-12-18 11:00,18,325.6,326,325.5,325.9,32
20190901|2018-12-18 11:30,18,326.1,326.1,326.1,326.1,1
20190901|2018-12-18 12:00,18,325.6,325.8,325.6,325.8,29
20190901|2018-12-18 12:30,18,325.1,325.1,325.1,325.1,1
20190901|2018-12-18 21:30,19,325,325,325,325,1
20190901|2018-12-19 02:00,19,324.7,324.7,324.7,324.7,1
20190901|2018-12-19 02:30,19,324.8,324.8,324.8,324.8,1
20190901|2018-12-19 05:30,19,324.5,324.5,324.5,324.5,1
20190901|2018-12-19 07:00,19,324.1,324.1,324.1,324.1,2
20190901|2018-12-19 08:30,19,324.3,324.4,322.3,322.8,37
20190901|2018-12-19 09:30,19,322.3,322.5,322.3,322.5,7
20190901|2018-12-19 10:00,19,322.5,322.8,322.5,322.5,48
20190901|2018-12-19 10:30,19,322.5,322.5,322.1,322.1,11
20190901|2018-12-19 11:00,19,322,322.1,322,322.1,16
20190901|2018-12-19 11:30,19,322.1,322.1,322.1,322.1,5
20190901|2018-12-19 12:00,19,322.1,322.1,322.1,322.1,14
20190901|2018-12-19 12:30,19,322.5,322.6,322,322,12
20190901|2018-12-19 13:00,19,322.3,322.3,322,322,12
20190901|2018-12-19 19:00,20,322.3,322.4,322.1,322.4,14
20190901|2018-12-20 04:00,20,322.7,322.8,322.5,322.5,3
20190901|2018-12-20 04:30,20,322.8,322.8,322.8,322.8,11
20190901|2018-12-20 05:30,20,323.3,323.4,323.3,323.4,8
20190901|2018-12-20 06:00,20,323.2,323.2,323.2,323.2,1
20190901|2018-12-20 06:30,20,323.2,323.2,323.2,323.2,1
20190901|2018-12-20 07:30,20,323,323,323,323,1
20190901|2018-12-20 08:30,20,323.3,323.4,321.5,321.8,11
20190901|2018-12-20 09:00,20,321.4,322.1,321.1,321.7,30
20190901|2018-12-20 09:30,20,321.7,322.6,321.7,322.1,12
20190901|2018-12-20 10:00,20,322.3,322.3,322.2,322.2,30
20190901|2018-12-20 11:00,20,322.4,322.4,322.4,322.4,2
20190901|2018-12-20 12:00,20,322.5,322.5,322.4,322.4,6
20190901|2018-12-20 13:00,20,321.7,322.3,321.6,322.3,21
20190901|2018-12-21 03:30,21,321.2,321.2,321.2,321.2,1
20190901|2018-12-21 04:30,21,321.3,321.3,321.3,321.3,1
20190901|2018-12-21 05:00,21,321.1,321.1,321.1,321.1,2
20190901|2018-12-21 05:30,21,321.2,321.3,321.2,321.3,2
20190901|2018-12-21 07:00,21,321.7,321.7,321.7,321.7,1
20190901|2018-12-21 08:30,21,321.7,322.5,321.4,321.4,25
20190901|2018-12-21 09:00,21,321,321,320.3,320.3,27
20190901|2018-12-21 09:30,21,320.1,320.4,320,320,19
20190901|2018-12-21 10:00,21,320.4,320.8,320.4,320.8,4
20190901|2018-12-21 10:30,21,321,321.1,320.7,320.7,4
20190901|2018-12-21 11:00,21,320.6,320.6,320.6,320.6,10
20190901|2018-12-21 11:30,21,320.8,320.8,320.2,320.2,40
20190901|2018-12-21 12:30,21,320.4,320.4,320.2,320.2,4
20190901|2018-12-21 13:00,21,320.2,320.2,320,320,4
20190901|2018-12-23 19:00,24,319.6,320.3,319.6,319.6,26
20190901|2018-12-23 19:30,24,319.6,319.6,319.5,319.6,3
20190901|2018-12-23 20:00,24,319.1,319.1,319.1,319.1,5
20190901|2018-12-23 23:30,24,319.8,319.8,319.4,319.4,4
20190901|2018-12-24 00:30,24,319.3,319.3,319.3,319.3,2
20190901|2018-12-24 04:00,24,319.6,319.6,319.5,319.5,3
20190901|2018-12-24 08:30,24,320.4,321.2,320.4,320.7,9
20190901|2018-12-24 09:00,24,320.6,321.2,320.6,321.2,4
20190901|2018-12-24 09:30,24,320.9,320.9,320.5,320.6,6
20190901|2018-12-24 10:00,24,320.2,320.5,320.2,320.5,2
20190901|2018-12-24 10:30,24,320.5,320.5,320.5,320.5,1
20190901|2018-12-24 11:30,24,319.7,321.1,319.7,321.1,7
20190901|2018-12-24 12:00,24,321.1,321.1,321.1,321.1,4
20190901|2018-12-26 08:30,26,321.9,322.7,321.7,322,34
20190901|2018-12-26 09:30,26,320.9,320.9,320.9,320.9,2
20190901|2018-12-26 10:00,26,321.1,321.1,320.6,320.6,7
20190901|2018-12-26 10:30,26,320.6,320.6,320.6,320.6,1
20190901|2018-12-26 11:00,26,319.8,319.8,317.3,317.3,64
20190901|2018-12-26 11:30,26,317.7,317.7,317.7,317.7,2
20190901|2018-12-26 12:00,26,318.1,318.1,318.1,318.1,20
20190901|2018-12-26 12:30,26,318,318.2,318,318.2,34
20190901|2018-12-26 13:00,26,318,318.1,318,318.1,11
20190901|2018-12-26 19:00,27,318.1,318.1,318.1,318.1,10
20190901|2018-12-26 23:30,27,319.6,319.6,319.5,319.5,2
20190901|2018-12-27 00:00,27,319.2,319.2,319.2,319.2,1
20190901|2018-12-27 02:00,27,319.4,319.7,319.4,319.7,2
20190901|2018-12-27 05:00,27,319.3,319.3,319.3,319.3,4
20190901|2018-12-27 07:30,27,319.3,319.3,319.3,319.3,2
20190901|2018-12-27 08:30,27,319.3,319.5,318.9,319.2,15
20190901|2018-12-27 09:00,27,318.7,319,318.5,319,13
20190901|2018-12-27 09:30,27,318.5,318.5,318.2,318.4,7
20190901|2018-12-27 10:00,27,318.6,318.8,318.6,318.7,11
20190901|2018-12-27 10:30,27,319,319,318.3,318.3,2
20190901|2018-12-27 11:00,27,318.5,318.5,318.5,318.5,4
20190901|2018-12-27 11:30,27,318.2,318.2,318.2,318.2,1
20190901|2018-12-27 12:00,27,317.6,317.6,317.6,317.6,5
20190901|2018-12-27 12:30,27,317.6,317.8,317.4,317.4,9
20190901|2018-12-27 13:00,27,317.9,318.3,317.9,318.3,3
20190901|2018-12-27 19:30,28,319,319,319,319,1
20190901|2018-12-28 03:00,28,319.1,319.1,319,319,2
20190901|2018-12-28 05:00,28,319.2,319.2,319.2,319.2,2
20190901|2018-12-28 05:30,28,319.7,319.7,319.7,319.7,1
20190901|2018-12-28 07:30,28,319.7,319.7,319.7,319.7,1
20190901|2018-12-28 08:30,28,319.8,321.9,319.8,321.9,13
20190901|2018-12-28 09:00,28,322.1,322.7,322.1,322.7,16
20190901|2018-12-28 09:30,28,322.8,323.8,322.8,323.8,18
20190901|2018-12-28 10:00,28,323.9,323.9,323.7,323.7,4
20190901|2018-12-28 10:30,28,323.5,323.5,322.9,322.9,2
20190901|2018-12-28 11:30,28,323.1,323.1,323.1,323.1,2
20190901|2018-12-28 12:00,28,323,323.2,322.8,322.8,8
20190901|2018-12-28 12:30,28,322.6,322.6,322.4,322.4,6
20190901|2018-12-28 13:00,28,322.1,322.5,321.9,322.5,12
20190901|2018-12-30 23:30,31,323.9,323.9,323.8,323.8,2
20190901|2018-12-31 02:30,31,323.8,323.8,323.8,323.8,1
20190901|2018-12-31 04:30,31,323.8,323.8,323.8,323.8,2
20190901|2018-12-31 05:00,31,323.9,323.9,323.9,323.9,1
20190901|2018-12-31 05:30,31,323.9,323.9,323.9,323.9,3
20190901|2018-12-31 08:30,31,322.6,322.7,322.6,322.7,2
20190901|2018-12-31 09:00,31,322.4,322.4,322.3,322.3,4
20190901|2018-12-31 11:00,31,320.9,320.9,320.9,320.9,1
20190901|2018-12-31 12:00,31,320.7,320.7,320.7,320.7,2
20190901|2018-12-31 12:30,31,320.5,320.5,320.3,320.3,8
20190901|2018-12-31 13:00,31,321,321,318.9,318.9,6
20190901|2019-01-02 08:30,2,320.1,320.3,320,320.3,5
20190901|2019-01-02 09:00,2,319.8,321.2,319.8,321.2,3
20190901|2019-01-02 09:30,2,321.2,321.2,321.2,321.2,5
20190901|2019-01-02 10:00,2,321.6,321.6,321.2,321.5,4
20190901|2019-01-02 10:30,2,321.7,321.7,321.6,321.6,7
20190901|2019-01-02 11:00,2,322.3,322.5,322.3,322.4,5
20190901|2019-01-02 11:30,2,322.6,323.2,322.6,323.1,4
20190901|2019-01-02 12:00,2,323.6,324.1,323.5,324,10
20190901|2019-01-02 12:30,2,323.9,324.8,323.9,324.8,16
20190901|2019-01-02 13:00,2,324.9,324.9,323.8,323.8,41
20190901|2019-01-02 19:00,3,323.5,323.5,323.5,323.5,2
20190901|2019-01-02 23:30,3,323.3,323.3,323,323.1,3
20190901|2019-01-03 04:30,3,323.8,323.8,323.7,323.7,2
20190901|2019-01-03 05:00,3,323.4,323.4,323.4,323.4,1
20190901|2019-01-03 05:30,3,323.2,323.2,323.1,323.1,2
20190901|2019-01-03 07:00,3,323.9,323.9,323.9,323.9,6
20190901|2019-01-03 07:30,3,323.7,323.9,323.7,323.9,24
20190901|2019-01-03 08:30,3,324.6,326.3,324.6,326.1,33
20190901|2019-01-03 09:00,3,325,325.2,325,325.2,2
20190901|2019-01-03 09:30,3,325.5,325.7,325.4,325.4,3
20190901|2019-01-03 10:00,3,325.3,325.3,325.1,325.1,7
20190901|2019-01-03 10:30,3,325.3,325.5,325.3,325.5,12
20190901|2019-01-03 11:00,3,325.4,325.6,325.3,325.5,27
20190901|2019-01-03 11:30,3,325.2,325.5,325.2,325.5,11
20190901|2019-01-03 12:00,3,325.4,325.5,325.3,325.4,5
20190901|2019-01-03 12:30,3,325.4,325.4,325.2,325.3,8
20190901|2019-01-03 13:00,3,325.2,325.6,325.2,325.6,16
20190901|2019-01-03 23:30,4,325.6,325.6,325.6,325.6,2
20190901|2019-01-04 00:30,4,325.9,325.9,325.9,325.9,5
20190901|2019-01-04 02:30,4,326.2,326.2,326.2,326.2,1
20190901|2019-01-04 03:30,4,326.4,326.4,326.4,326.4,1
20190901|2019-01-04 05:30,4,326.3,326.3,326.3,326.3,1
20190901|2019-01-04 06:30,4,326.4,326.4,326.4,326.4,5
20190901|2019-01-04 08:30,4,326.6,326.9,326.6,326.9,6
20190901|2019-01-04 09:00,4,327.2,327.4,327.2,327.4,22
20190901|2019-01-04 09:30,4,327.5,327.5,327.5,327.5,2
20190901|2019-01-04 10:00,4,327.5,327.9,327.5,327.9,2
20190901|2019-01-04 10:30,4,328,328.6,328,328.6,34
20190901|2019-01-04 11:30,4,328.1,328.1,328.1,328.1,1
20190901|2019-01-04 12:00,4,328,328.2,328,328.2,3
20190901|2019-01-04 12:30,4,328,328.2,328,328.2,8
20190901|2019-01-04 13:00,4,328.2,328.4,327.8,328.4,8
20190901|2019-01-06 19:00,7,328.2,328.2,328.2,328.2,1
20190901|2019-01-06 19:30,7,328.9,328.9,328.9,328.9,5
20190901|2019-01-06 20:30,7,329,329,328.9,328.9,24
20190901|2019-01-06 21:30,7,328.9,328.9,328.9,328.9,2
20190901|2019-01-06 22:00,7,329.3,329.3,329.3,329.3,9
20190901|2019-01-06 23:30,7,328.9,328.9,328.9,328.9,1
20190901|2019-01-07 06:00,7,329.5,329.6,329.5,329.6,2
20190901|2019-01-07 06:30,7,329.9,329.9,329.9,329.9,16
20190901|2019-01-07 07:30,7,330.3,330.3,330.3,330.3,15
20190901|2019-01-07 08:30,7,330.8,331.6,330.8,331.6,118
20190901|2019-01-07 09:00,7,331.1,331.4,331.1,331.4,4
20190901|2019-01-07 09:30,7,331.4,331.4,330.8,330.8,5
20190901|2019-01-07 10:00,7,330.9,330.9,330.9,330.9,1
20190901|2019-01-07 10:30,7,330.9,330.9,330.3,330.3,81
20190901|2019-01-07 11:00,7,330.3,330.6,330.3,330.6,16
20190901|2019-01-07 11:30,7,330.7,330.7,330.7,330.7,1
20190901|2019-01-07 12:30,7,330.7,330.7,330.7,330.7,3
20190901|2019-01-07 13:00,7,330.8,330.8,330.5,330.7,4
20190901|2019-01-07 19:00,8,330.3,330.3,330.2,330.2,10
20190901|2019-01-07 21:00,8,330.4,330.4,330.4,330.4,7
20190901|2019-01-07 22:00,8,330.4,330.4,330.4,330.4,3
20190901|2019-01-07 23:00,8,330.4,330.4,330.4,330.4,2
20190901|2019-01-07 23:30,8,330.5,330.5,330.4,330.4,8
20190901|2019-01-08 00:00,8,330.4,330.5,330.4,330.5,9
20190901|2019-01-08 00:30,8,330.5,330.6,330.5,330.5,14
20190901|2019-01-08 01:00,8,330.6,330.6,330.6,330.6,1
20190901|2019-01-08 01:30,8,330.5,330.5,330.4,330.4,3
20190901|2019-01-08 02:00,8,330.4,330.4,330.4,330.4,1
20190901|2019-01-08 04:00,8,330.9,330.9,330.9,330.9,2
20190901|2019-01-08 05:00,8,330.9,330.9,330.9,330.9,1
20190901|2019-01-08 06:00,8,330.8,330.8,330.8,330.8,2
20190901|2019-01-08 08:30,8,330.9,331.8,330.8,331.6,33
20190901|2019-01-08 09:00,8,330.9,331.1,329.3,329.3,140
20190901|2019-01-08 09:30,8,329.4,330,329.2,330,62
20190901|2019-01-08 10:00,8,330,330.3,329.7,329.7,103
20190901|2019-01-08 11:30,8,330.3,330.3,330.3,330.3,2
20190901|2019-01-08 12:00,8,330.2,330.2,330.2,330.2,1
20190901|2019-01-08 12:30,8,330.1,330.1,330.1,330.1,3
20190901|2019-01-08 13:00,8,330.1,330.9,330.1,330.5,26
20190901|2019-01-08 19:00,9,330.5,331.4,330.4,331.4,10
20190901|2019-01-08 23:30,9,330.9,330.9,330.9,330.9,1
20190901|2019-01-09 00:30,9,330.7,330.7,330.7,330.7,1
20190901|2019-01-09 02:00,9,331,331,330.8,330.8,2
20190901|2019-01-09 03:30,9,331.4,331.4,331.3,331.4,5
20190901|2019-01-09 05:00,9,331,331,331,331,30
20190901|2019-01-09 07:00,9,331.1,331.2,331.1,331.2,2
20190901|2019-01-09 07:30,9,331.5,331.5,331.5,331.5,2
20190901|2019-01-09 08:30,9,331.7,333.3,331.7,333.3,104
20190901|2019-01-09 09:00,9,333.2,333.2,332.1,332.1,32
20190901|2019-01-09 09:30,9,332,332,331.6,332,26
20190901|2019-01-09 10:00,9,332,332,331.7,331.7,8
20190901|2019-01-09 10:30,9,331.7,331.9,331.3,331.7,54
20190901|2019-01-09 11:00,9,331.6,332,331.6,332,5
20190901|2019-01-09 11:30,9,331.9,332.1,331.9,332.1,24
20190901|2019-01-09 12:00,9,332.4,332.4,332.4,332.4,6
20190901|2019-01-09 12:30,9,332.2,332.2,332.2,332.2,1
20190901|2019-01-09 13:00,9,332.4,332.7,332.1,332.7,16
20190901|2019-01-09 21:00,10,332.2,332.2,332.2,332.2,6
20190901|2019-01-10 02:00,10,332.7,332.7,332.7,332.7,1
20190901|2019-01-10 02:30,10,332.7,332.7,332.7,332.7,11
20190901|2019-01-10 04:00,10,332.5,332.5,332.5,332.5,1
20190901|2019-01-10 05:30,10,332.1,332.1,332.1,332.1,1
20190901|2019-01-10 06:00,10,332.1,332.1,332.1,332.1,2
20190901|2019-01-10 07:00,10,332.3,332.3,332.2,332.2,3
20190901|2019-01-10 07:30,10,331.7,331.7,330.9,330.9,2
20190901|2019-01-10 08:30,10,330,330.5,329.6,329.6,68
20190901|2019-01-10 09:00,10,329.7,329.8,326.8,327.2,138
20190901|2019-01-10 09:30,10,326.5,327.8,326.5,327.8,15
20190901|2019-01-10 10:00,10,327,327,326.7,326.7,5
20190901|2019-01-10 10:30,10,326.9,327.3,326.9,327.3,6
20190901|2019-01-10 11:00,10,327.1,327.2,327.1,327.1,7
20190901|2019-01-10 11:30,10,327.3,327.3,327,327,3
20190901|2019-01-10 12:00,10,327.1,327.2,327.1,327.2,15
20190901|2019-01-10 12:30,10,327,327,327,327,6
20190901|2019-01-10 13:00,10,327.2,327.2,326.4,326.6,79
20190901|2019-01-10 21:30,11,326.6,326.6,326.6,326.6,1
20190901|2019-01-10 23:30,11,327,327.1,327,327,8
20190901|2019-01-11 00:00,11,327.1,327.1,327.1,327.1,1
20190901|2019-01-11 00:30,11,327.1,327.1,327.1,327.1,1
20190901|2019-01-11 01:30,11,327.5,327.5,327.3,327.3,2
20190901|2019-01-11 02:30,11,327.6,327.6,327.6,327.6,1
20190901|2019-01-11 07:30,11,327.4,327.4,327.4,327.4,1
20190901|2019-01-11 08:30,11,327.4,327.4,325,325.1,11
20190901|2019-01-11 09:00,11,325.1,325.6,325,325,30
20190901|2019-01-11 09:30,11,325,325.5,325,325.5,11
20190901|2019-01-11 10:00,11,325.5,325.5,325.1,325.2,3
20190901|2019-01-11 10:30,11,325.3,325.3,325.3,325.3,1
20190901|2019-01-11 11:00,11,325.2,325.2,325,325.1,8
20190901|2019-01-11 11:30,11,325.2,325.6,325.2,325.4,11
20190901|2019-01-11 12:00,11,325.5,325.5,325.2,325.3,7
20190901|2019-01-11 12:30,11,325,325,324.9,324.9,4
20190901|2019-01-11 13:00,11,325,325.4,325,325.3,18
20190901|2019-01-13 19:00,14,325,325,324.7,324.7,15
20190901|2019-01-13 19:30,14,324.5,324.5,323.6,323.6,13
20190901|2019-01-13 20:00,14,323.9,323.9,323.9,323.9,2
20190901|2019-01-13 23:30,14,323.9,323.9,323.9,323.9,4
20190901|2019-01-14 00:30,14,324,324,324,324,1
20190901|2019-01-14 01:00,14,324.1,324.1,324.1,324.1,35
20190901|2019-01-14 02:00,14,323.8,323.8,323.8,323.8,1
20190901|2019-01-14 02:30,14,324.2,324.2,324.2,324.2,1
20190901|2019-01-14 03:00,14,323.9,323.9,323.9,323.9,1
20190901|2019-01-14 03:30,14,323.7,323.7,323.7,323.7,1
20190901|2019-01-14 06:30,14,323.6,323.6,323.6,323.6,3
20190901|2019-01-14 07:00,14,323.6,323.6,323.6,323.6,3
20190901|2019-01-14 08:30,14,323.5,323.5,322.4,322.6,16
20190901|2019-01-14 09:30,14,322.3,322.3,322.2,322.3,12
20190901|2019-01-14 10:00,14,322.3,322.6,322.2,322.5,15
20190901|2019-01-14 10:30,14,322.4,322.4,322.2,322.2,21
20190901|2019-01-14 11:30,14,322.3,322.3,322.3,322.3,2
20190901|2019-01-14 12:00,14,322.1,322.1,322,322,3
20190901|2019-01-14 12:30,14,322.1,322.3,322.1,322.2,7
20190901|2019-01-14 13:00,14,322.1,322.7,321.9,322.7,19
20190901|2019-01-14 19:30,15,323.8,323.8,323.8,323.8,1
20190901|2019-01-15 00:30,15,324,324,324,324,1
20190901|2019-01-15 01:30,15,323.7,323.7,323.7,323.7,2
20190901|2019-01-15 04:00,15,323.5,323.5,323.5,323.5,1
20190901|2019-01-15 06:30,15,323.5,323.5,323.3,323.3,7
20190901|2019-01-15 07:00,15,323.1,323.1,322,322.1,12
20190901|2019-01-15 08:30,15,321.5,321.6,321.3,321.3,101
20190901|2019-01-15 09:00,15,321.7,321.8,321.2,321.2,15
20190901|2019-01-15 09:30,15,320.9,321,320.3,320.3,64
20190901|2019-01-15 10:00,15,320.1,320.5,320.1,320.5,74
20190901|2019-01-15 10:30,15,320.1,320.6,320.1,320.6,19
20190901|2019-01-15 11:00,15,320.5,320.5,320,320,2
20190901|2019-01-15 12:00,15,320.3,320.3,320.3,320.3,1
20190901|2019-01-15 12:30,15,320,320.1,320,320.1,4
20190901|2019-01-15 13:00,15,320.1,320.1,319.9,320,53
20190901|2019-01-15 19:00,16,320.7,320.7,320.6,320.6,5
20190901|2019-01-15 23:30,16,320.6,320.6,320.6,320.6,1
20190901|2019-01-16 00:00,16,320.9,320.9,320.9,320.9,1
20190901|2019-01-16 00:30,16,321,321,320.9,320.9,2
20190901|2019-01-16 01:30,16,320.7,320.7,320.7,320.7,2
20190901|2019-01-16 02:00,16,320.9,320.9,320.9,320.9,1
20190901|2019-01-16 03:30,16,321.1,321.3,321.1,321.3,33
20190901|2019-01-16 04:00,16,321.3,321.3,321.3,321.3,1
20190901|2019-01-16 04:30,16,321,321.2,321,321.2,5
20190901|2019-01-16 05:00,16,321.4,321.4,321.3,321.4,13
20190901|2019-01-16 06:30,16,321.4,321.4,321.4,321.4,6
20190901|2019-01-16 09:00,16,321.2,321.3,320.8,320.8,14
20190901|2019-01-16 09:30,16,321.2,321.2,321.2,321.2,1
20190901|2019-01-16 10:00,16,320.7,320.7,319.8,319.8,16
20190901|2019-01-16 10:30,16,319.8,320,319.8,319.9,36
20190901|2019-01-16 11:00,16,320.1,320.2,319.9,320.2,22
20190901|2019-01-16 11:30,16,320.2,320.2,320.2,320.2,2
20190901|2019-01-16 12:00,16,320.2,320.2,320.1,320.1,2
20190901|2019-01-16 12:30,16,320.1,320.2,319.7,319.7,53
20190901|2019-01-16 13:00,16,319.7,320.8,319.7,320.8,34
20190901|2019-01-17 02:30,17,320.5,320.5,320.5,320.5,1
20190901|2019-01-17 03:30,17,320.9,321.1,320.9,321.1,9
20190901|2019-01-17 05:30,17,321.1,321.2,321.1,321.2,2
20190901|2019-01-17 06:00,17,320.8,320.9,320.8,320.9,9
20190901|2019-01-17 07:00,17,320.7,320.7,320.7,320.7,1
20190901|2019-01-17 07:30,17,320.8,320.8,320.6,320.7,108
20190901|2019-01-17 08:30,17,320.7,321.3,320.7,321.1,17
20190901|2019-01-17 09:00,17,320.7,321.2,320.7,320.9,20
20190901|2019-01-17 09:30,17,320.8,320.8,320.7,320.7,16
20190901|2019-01-17 10:00,17,320.7,320.7,320.5,320.6,22
20190901|2019-01-17 10:30,17,320.9,320.9,320.9,320.9,1
20190901|2019-01-17 11:00,17,321,321,320.8,320.9,10
20190901|2019-01-17 11:30,17,321,324,321,323.6,17
20190901|2019-01-17 12:00,17,324,324.8,323.8,323.8,34
20190901|2019-01-17 12:30,17,323.4,323.4,323.1,323.1,27
20190901|2019-01-17 13:00,17,322.7,322.8,322.6,322.6,12
20190901|2019-01-17 23:30,18,323.2,323.2,323.2,323.2,1
20190901|2019-01-18 02:30,18,323.4,323.6,323.4,323.6,22
20190901|2019-01-18 03:30,18,323.1,323.1,323,323,11
20190901|2019-01-18 04:00,18,324.3,324.6,324.3,324.6,23
20190901|2019-01-18 06:00,18,324.5,324.5,324.5,324.5,1
20190901|2019-01-18 06:30,18,324.7,324.7,324.7,324.7,1
20190901|2019-01-18 08:30,18,324.6,324.8,323.1,323.1,59
20190901|2019-01-18 09:00,18,323.1,325.4,323.1,325.4,61
20190901|2019-01-18 09:30,18,325.5,325.9,324.9,325.9,25
20190901|2019-01-18 10:00,18,325.6,325.6,325.6,325.6,2
20190901|2019-01-18 10:30,18,326.1,326.4,325.4,325.4,17
20190901|2019-01-18 11:00,18,325.3,325.3,324.5,324.5,11
20190901|2019-01-18 11:30,18,324.8,324.9,324.7,324.9,23
20190901|2019-01-18 12:00,18,325,325.3,325,325.1,59
20190901|2019-01-18 12:30,18,325.4,325.6,325.4,325.6,13
20190901|2019-01-18 13:00,18,325.1,325.1,325,325,3
20190901|2019-01-21 21:00,22,323.8,323.8,323.8,323.8,2
20190901|2019-01-22 01:00,22,323.8,323.8,323.8,323.8,16
20190901|2019-01-22 03:00,22,324.1,324.1,324.1,324.1,10
20190901|2019-01-22 06:00,22,324.2,324.2,324.2,324.2,1
20190901|2019-01-22 07:00,22,324.9,324.9,324.9,324.9,1
20190901|2019-01-22 08:30,22,325.1,325.1,324.6,324.7,6
20190901|2019-01-22 09:00,22,324.9,325.1,324.5,324.7,9
20190901|2019-01-22 09:30,22,324.8,325.1,324.8,324.8,103
20190901|2019-01-22 10:00,22,324.9,325.5,324.9,325.5,10
20190901|2019-01-22 10:30,22,325.4,325.4,324.6,324.9,17
20190901|2019-01-22 11:00,22,324.5,324.5,324.3,324.3,11
20190901|2019-01-22 11:30,22,324.5,324.7,324.5,324.6,20
20190901|2019-01-22 12:00,22,323.3,323.3,320.9,321.8,62
20190901|2019-01-22 12:30,22,322.2,322.7,322.2,322.7,4
20190901|2019-01-22 13:00,22,322.5,323.1,322.5,323,9
20190901|2019-01-22 19:00,23,323.1,323.1,323.1,323.1,1
20190901|2019-01-22 20:30,23,323.1,323.1,323.1,323.1,1
20190901|2019-01-22 23:30,23,323.1,323.1,323.1,323.1,3
20190901|2019-01-23 00:00,23,323.1,323.1,323.1,323.1,1
20190901|2019-01-23 02:30,23,323.1,323.1,323.1,323.1,1
20190901|2019-01-23 08:30,23,323.9,324.7,323.9,324.4,29
20190901|2019-01-23 09:00,23,324.4,324.4,324.1,324.1,13
20190901|2019-01-23 09:30,23,324,324.1,323.9,323.9,15
20190901|2019-01-23 10:00,23,323.5,323.8,323.5,323.8,10
20190901|2019-01-23 10:30,23,323.6,323.7,323.6,323.7,3
20190901|2019-01-23 11:00,23,323.5,323.5,323.5,323.5,11
20190901|2019-01-23 11:30,23,323.4,323.4,323.4,323.4,1
20190901|2019-01-23 12:00,23,323.6,323.6,323.5,323.6,5
20190901|2019-01-23 12:30,23,323.2,323.2,323.2,323.2,1
20190901|2019-01-23 13:00,23,322.8,323,322.6,323,76
20190901|2019-01-23 21:00,24,324.6,324.6,324.6,324.6,4
20190901|2019-01-24 04:30,24,324,324,323.8,323.8,7
20190901|2019-01-24 05:00,24,323.8,323.8,323.7,323.7,4
20190901|2019-01-24 07:30,24,323.5,323.5,323.3,323.3,4
20190901|2019-01-24 08:30,24,323.3,323.7,322.8,323.6,8
20190901|2019-01-24 09:00,24,323,323.8,323,323.8,9
20190901|2019-01-24 09:30,24,324,324,324,324,5
20190901|2019-01-24 10:30,24,324.2,324.5,323.7,323.7,31
20190901|2019-01-24 11:00,24,323.5,323.5,323.5,323.5,4
20190901|2019-01-24 12:30,24,323,323,323,323,9
20190901|2019-01-24 13:00,24,322.9,322.9,322.9,322.9,7
20190901|2019-01-24 19:00,25,322.6,322.6,322.6,322.6,2
20190901|2019-01-25 03:00,25,322.6,322.6,322.6,322.6,1
20190901|2019-01-25 08:30,25,322,322.1,322,322.1,5
20190901|2019-01-25 09:00,25,322.3,322.4,322.3,322.4,6
20190901|2019-01-25 09:30,25,323.4,323.4,323.4,323.4,10
20190901|2019-01-25 10:30,25,323.1,323.1,323,323,27
20190901|2019-01-25 11:00,25,322.9,322.9,322.9,322.9,1
20190901|2019-01-25 11:30,25,323.5,323.5,323.5,323.5,1
20190901|2019-01-25 12:00,25,323.5,323.8,323.4,323.8,4
20190901|2019-01-25 12:30,25,323.6,323.6,323.6,323.6,2
20190901|2019-01-25 13:00,25,323.6,324.3,323.6,324.3,5
20190901|2019-01-27 19:00,28,323.7,323.7,323.6,323.6,2
20190901|2019-01-27 19:30,28,323.8,323.9,323.8,323.9,5
20190901|2019-01-27 20:00,28,323.8,323.8,323.8,323.8,1
20190901|2019-01-27 21:00,28,323.9,324.6,323.9,324.6,7
20190901|2019-01-27 23:30,28,324.3,324.3,324.3,324.3,1
20190901|2019-01-28 00:00,28,324.6,324.6,324.4,324.4,18
20190901|2019-01-28 00:30,28,324.3,324.3,324.3,324.3,2
20190901|2019-01-28 01:30,28,324.5,324.5,324.4,324.4,2
20190901|2019-01-28 02:30,28,324.1,324.1,324.1,324.1,1
20190901|2019-01-28 03:00,28,323.9,323.9,323.9,323.9,5
20190901|2019-01-28 03:30,28,323.8,323.9,323.6,323.6,7
20190901|2019-01-28 04:00,28,323.5,323.5,323.5,323.5,2
20190901|2019-01-28 04:30,28,323.4,323.4,323.4,323.4,2
20190901|2019-01-28 05:00,28,323.2,323.2,323.2,323.2,5
20190901|2019-01-28 05:30,28,323.3,323.3,323.3,323.3,6
20190901|2019-01-28 06:00,28,322.9,322.9,322.9,322.9,3
20190901|2019-01-28 06:30,28,322.9,322.9,322.9,322.9,1
20190901|2019-01-28 07:00,28,322.9,322.9,322.2,322.2,14
20190901|2019-01-28 08:30,28,321.4,322,321.4,321.5,11
20190901|2019-01-28 09:00,28,321.8,322.6,321.8,322.4,15
20190901|2019-01-28 09:30,28,322.7,322.7,322.7,322.7,1
20190901|2019-01-28 10:00,28,322.9,323.5,322.9,323.5,4
20190901|2019-01-28 10:30,28,323.3,323.3,323.3,323.3,4
20190901|2019-01-28 11:00,28,323.8,323.8,323.4,323.6,8
20190901|2019-01-28 11:30,28,323,323.3,323,323.3,4
20190901|2019-01-28 12:30,28,322.1,322.3,322.1,322.3,5
20190901|2019-01-28 13:00,28,322.3,322.6,322.3,322.5,19
20190901|2019-01-29 01:00,29,321.8,321.8,321.8,321.8,1
20190901|2019-01-29 02:00,29,321.8,321.8,321.8,321.8,1
20190901|2019-01-29 03:00,29,322.1,322.1,322.1,322.1,1
20190901|2019-01-29 04:30,29,322.4,322.4,322.4,322.4,1
20190901|2019-01-29 05:00,29,322.5,322.6,322.5,322.6,6
20190901|2019-01-29 06:00,29,322.7,322.7,322.7,322.7,2
20190901|2019-01-29 07:00,29,322.7,322.7,322.7,322.7,4
20190901|2019-01-29 07:30,29,322.5,322.5,321.9,321.9,3
20190901|2019-01-29 08:30,29,321.8,322.1,321.8,322,112
20190901|2019-01-29 09:00,29,322.2,322.6,322.2,322.6,12
20190901|2019-01-29 09:30,29,322.2,322.4,322.2,322.4,5
20190901|2019-01-29 10:00,29,322.1,322.1,322.1,322.1,4
20190901|2019-01-29 10:30,29,321.8,321.9,321.6,321.9,23
20190901|2019-01-29 11:00,29,321.8,321.9,321.8,321.9,11
20190901|2019-01-29 11:30,29,322,322.1,321.9,321.9,13
20190901|2019-01-29 12:00,29,322,322,322,322,1
20190901|2019-01-29 12:30,29,322,322.5,322,322.5,53
20190901|2019-01-29 13:00,29,322.4,322.4,322.2,322.3,44
20190901|2019-01-29 23:30,30,322.4,322.4,322.4,322.4,1
20190901|2019-01-30 00:00,30,322.2,322.2,322.2,322.2,1
20190901|2019-01-30 03:00,30,322.6,322.6,322.6,322.6,1
20190901|2019-01-30 04:30,30,322.5,322.5,322.5,322.5,1
20190901|2019-01-30 05:30,30,322.6,322.6,322.6,322.6,1
20190901|2019-01-30 06:00,30,322.7,322.7,322.7,322.7,1
20190901|2019-01-30 06:30,30,322.9,323.2,322.9,322.9,6
20190901|2019-01-30 07:00,30,323,323.3,323,323.3,5
20190901|2019-01-30 07:30,30,322.5,322.5,322.5,322.5,1
20190901|2019-01-30 08:30,30,322.9,322.9,322.6,322.6,2
20190901|2019-01-30 09:00,30,322.2,322.7,322.1,322.7,9
20190901|2019-01-30 09:30,30,322.5,322.5,322.5,322.5,3
20190901|2019-01-30 10:30,30,322.3,322.3,321.9,321.9,19
20190901|2019-01-30 11:00,30,322.1,322.1,321.6,321.7,9
20190901|2019-01-30 11:30,30,321.5,321.5,321.5,321.5,1
20190901|2019-01-30 12:00,30,321.5,321.5,321.5,321.5,1
20190901|2019-01-30 12:30,30,321.8,322,321.8,322,80
20190901|2019-01-30 13:00,30,322.2,322.2,321.5,321.5,76
20190901|2019-01-30 19:30,31,321.9,321.9,321.9,321.9,1
20190901|2019-01-31 02:30,31,322.6,322.6,322.6,322.6,3
20190901|2019-01-31 03:30,31,322.8,322.8,322.8,322.8,2
20190901|2019-01-31 04:00,31,322.6,322.6,322.6,322.6,2
20190901|2019-01-31 06:00,31,322.9,323,322.9,322.9,12
20190901|2019-01-31 06:30,31,323,323,322.2,322.3,14
20190901|2019-01-31 07:00,31,322.1,322.9,322,322.9,43
20190901|2019-01-31 07:30,31,322.9,323.2,322.9,323.2,17
20190901|2019-01-31 08:30,31,323.9,324,323,323.8,37
20190901|2019-01-31 09:00,31,323.5,323.9,323.2,323.3,22
20190901|2019-01-31 09:30,31,322.9,322.9,322.7,322.7,7
20190901|2019-01-31 10:00,31,322.6,322.6,322.5,322.5,3
20190901|2019-01-31 10:30,31,321.6,321.9,321.4,321.7,6
20190901|2019-01-31 11:00,31,321.6,322.8,321.6,322.1,19
20190901|2019-01-31 11:30,31,321.6,321.6,321.5,321.6,8
20190901|2019-01-31 12:00,31,321.4,321.4,321.3,321.3,6
20190901|2019-01-31 12:30,31,321.3,321.3,321,321,20
20190901|2019-01-31 13:00,31,320.4,320.9,320.1,320.8,27
20190901|2019-01-31 19:00,1,321.4,322.7,321.4,322.7,13
20190901|2019-02-01 00:00,1,322.6,322.6,322.6,322.6,1
20190901|2019-02-01 03:00,1,322.8,322.8,322.8,322.8,1
20190901|2019-02-01 04:00,1,323.3,323.3,323.3,323.3,2
20190901|2019-02-01 04:30,1,323.3,323.7,323.3,323.7,4
20190901|2019-02-01 05:00,1,323.6,323.6,323.6,323.6,6
20190901|2019-02-01 05:30,1,323.5,323.5,323.4,323.4,8
20190901|2019-02-01 06:00,1,323.8,323.8,323.8,323.8,6
20190901|2019-02-01 06:30,1,324.1,324.1,324.1,324.1,2
20190901|2019-02-01 07:00,1,324.2,324.7,324.2,324.7,81
20190901|2019-02-01 07:30,1,325,325,325,325,5
20190901|2019-02-01 08:30,1,325.5,327.5,325.5,326.1,65
20190901|2019-02-01 09:00,1,324.9,326.3,324.9,325.9,57
20190901|2019-02-01 09:30,1,326.4,326.6,326.4,326.5,79
20190901|2019-02-01 10:00,1,326.3,326.3,326.2,326.2,12
20190901|2019-02-01 10:30,1,325.6,325.7,325.5,325.7,18
20190901|2019-02-01 11:00,1,325.3,325.4,325,325,13
20190901|2019-02-01 11:30,1,325.5,325.6,325.5,325.6,6
20190901|2019-02-01 12:00,1,324.8,324.9,324.8,324.9,14
20190901|2019-02-01 12:30,1,324.4,324.4,323.1,323.1,36
20190901|2019-02-01 13:00,1,323,323,322,322.6,70
20190901|2019-02-03 23:30,4,322.5,322.5,322.5,322.5,1
20190901|2019-02-04 00:00,4,322.4,322.4,322.4,322.4,1
20190901|2019-02-04 05:30,4,322.5,322.5,322.5,322.5,3
20190901|2019-02-04 06:00,4,322.5,322.5,322.5,322.5,2
20190901|2019-02-04 08:30,4,322.4,322.4,321.5,321.8,28
20190901|2019-02-04 09:00,4,322,322.9,322,322.9,26
20190901|2019-02-04 09:30,4,323,323,322.4,322.7,10
20190901|2019-02-04 10:00,4,322.9,322.9,322.4,322.4,7
20190901|2019-02-04 10:30,4,321.9,321.9,321.9,321.9,1
20190901|2019-02-04 11:00,4,322,322,321.9,322,12
20190901|2019-02-04 11:30,4,322,322.3,321.8,322.3,135
20190901|2019-02-04 12:00,4,322.4,322.5,322.3,322.5,31
20190901|2019-02-04 12:30,4,322.1,322.1,322.1,322.1,2
20190901|2019-02-04 13:00,4,321.7,321.7,321.2,321.2,17
20190901|2019-02-04 19:00,5,321.7,321.7,320.6,320.7,11
20190901|2019-02-04 20:00,5,320.9,321,320.9,321,20
20190901|2019-02-05 02:00,5,320.8,320.8,320.8,320.8,1
20190901|2019-02-05 04:30,5,320.8,320.8,320.8,320.8,8
20190901|2019-02-05 05:00,5,321,321,321,321,1
20190901|2019-02-05 07:00,5,321,321.1,321,321.1,4
20190901|2019-02-05 07:30,5,321.2,321.2,321.2,321.2,1
20190901|2019-02-05 08:30,5,321.1,321.1,319.7,319.8,229
20190901|2019-02-05 09:00,5,319.7,319.9,319.7,319.8,84
20190901|2019-02-05 09:30,5,319.9,320.1,319.9,320.1,38
20190901|2019-02-05 10:00,5,320.2,320.2,320.2,320.2,1
20190901|2019-02-05 10:30,5,320.4,320.7,320.3,320.7,6
20190901|2019-02-05 11:00,5,320.3,320.4,320.3,320.3,12
20190901|2019-02-05 11:30,5,320.3,320.3,320.1,320.2,20
20190901|2019-02-05 12:00,5,320.5,320.6,320.3,320.6,57
20190901|2019-02-05 12:30,5,320.5,320.5,320.5,320.5,5
20190901|2019-02-05 13:00,5,320.5,321,320.5,320.9,66
20190901|2019-02-05 21:30,6,321,321.2,321,321.2,14
20190901|2019-02-06 00:30,6,320.6,320.6,320.6,320.6,1
20190901|2019-02-06 03:00,6,321.1,321.1,321.1,321.1,1
20190901|2019-02-06 05:00,6,321.1,321.1,321.1,321.1,2
20190901|2019-02-06 05:30,6,320.9,320.9,320.9,320.9,1
20190901|2019-02-06 06:00,6,321.1,321.1,321,321,5
20190901|2019-02-06 06:30,6,321.1,321.1,321,321,5
20190901|2019-02-06 07:30,6,320.8,320.8,320.6,320.6,3
20190901|2019-02-06 08:30,6,320.3,320.3,320.1,320.1,19
20190901|2019-02-06 09:00,6,320.3,320.8,320.3,320.8,9
20190901|2019-02-06 09:30,6,320.5,320.5,320.5,320.5,19
20190901|2019-02-06 10:00,6,320.3,320.7,320.3,320.4,116
20190901|2019-02-06 10:30,6,320.5,320.6,320.4,320.4,13
20190901|2019-02-06 11:00,6,320.6,320.6,320.2,320.3,14
20190901|2019-02-06 11:30,6,320.2,320.3,320.2,320.3,8
20190901|2019-02-06 12:00,6,320.1,320.3,320,320.3,26
20190901|2019-02-06 12:30,6,320.2,320.3,320.2,320.2,10
20190901|2019-02-06 13:00,6,320.2,320.4,320.2,320.3,13
20190901|2019-02-06 23:30,7,319.9,319.9,319.9,319.9,1
20190901|2019-02-07 07:30,7,319.3,319.8,319.3,319.8,3
20190901|2019-02-07 08:30,7,319.5,319.5,318.5,318.5,83
20190901|2019-02-07 09:00,7,318.3,318.3,318,318.3,87
20190901|2019-02-07 09:30,7,318,318.1,317.5,317.5,88
20190901|2019-02-07 10:00,7,317.5,317.7,317.4,317.4,26
20190901|2019-02-07 10:30,7,317.3,317.4,316.8,317.3,18
20190901|2019-02-07 11:00,7,317.4,317.4,317.2,317.2,12
20190901|2019-02-07 11:30,7,317.3,317.3,317.1,317.1,18
20190901|2019-02-07 12:00,7,317,317.1,316.9,317,57
20190901|2019-02-07 12:30,7,316.9,316.9,316.7,316.8,8
20190901|2019-02-07 13:00,7,316.6,317.2,316.6,317,12
20190901|2019-02-07 22:00,8,317.8,317.8,317.8,317.8,1
20190901|2019-02-08 03:00,8,318.6,318.6,318.4,318.4,4
20190901|2019-02-08 04:30,8,318.3,318.3,318.3,318.3,1
20190901|2019-02-08 05:30,8,318.6,318.6,318.6,318.6,2
20190901|2019-02-08 06:00,8,318.5,318.5,318.5,318.5,2
20190901|2019-02-08 07:30,8,318.2,318.2,318.2,318.2,3
20190901|2019-02-08 08:30,8,318.1,318.1,317.5,318,11
20190901|2019-02-08 09:00,8,318.2,318.5,318,318.4,14
20190901|2019-02-08 09:30,8,318.3,318.3,318,318.1,7
20190901|2019-02-08 10:00,8,317.8,317.8,317.8,317.8,2
20190901|2019-02-08 10:30,8,317.5,317.6,316.9,317,37
20190901|2019-02-08 11:00,8,317.8,319,317.2,318.5,33
20190901|2019-02-08 11:30,8,317.6,317.6,317.1,317.1,34
20190901|2019-02-08 12:00,8,317,317.3,317,317.3,2
20190901|2019-02-08 12:30,8,317.3,317.3,317.3,317.3,2
20190901|2019-02-08 13:00,8,317.4,317.4,316.9,317.4,33
20190901|2019-02-10 19:00,11,317.9,318,317.4,318,10
20190901|2019-02-10 20:00,11,318.1,318.2,318.1,318.1,34
20190901|2019-02-10 20:30,11,317.9,318.3,317.9,318.3,26
20190901|2019-02-10 21:00,11,319.3,319.3,319.1,319.2,47
20190901|2019-02-10 22:00,11,319.1,319.1,319.1,319.1,1
20190901|2019-02-10 22:30,11,319.1,319.1,319.1,319.1,1
20190901|2019-02-11 00:30,11,318.8,318.8,318.8,318.8,1
20190901|2019-02-11 03:30,11,317.9,317.9,317.9,317.9,1
20190901|2019-02-11 07:00,11,317.9,317.9,317.8,317.8,9
20190901|2019-02-11 08:30,11,316.7,317.7,316.7,317.7,107
20190901|2019-02-11 09:00,11,317.4,317.4,317.4,317.4,1
20190901|2019-02-11 09:30,11,317.3,317.3,316.6,316.6,32
20190901|2019-02-11 10:00,11,316.6,316.6,316.5,316.5,7
20190901|2019-02-11 10:30,11,316.3,316.3,316,316.2,31
20190901|2019-02-11 11:00,11,316,316.2,316,316.2,6
20190901|2019-02-11 11:30,11,316,316.1,315.9,315.9,8
20190901|2019-02-11 12:00,11,315.9,315.9,315.9,315.9,1
20190901|2019-02-11 12:30,11,315.9,315.9,315.9,315.9,1
20190901|2019-02-11 13:00,11,316.4,316.4,316.1,316.2,9
20190901|2019-02-11 19:00,12,317.4,317.4,317.2,317.3,12
20190901|2019-02-12 00:00,12,317.5,317.7,317.5,317.7,6
20190901|2019-02-12 01:00,12,317.4,317.4,317.4,317.4,2
20190901|2019-02-12 02:00,12,317.7,317.7,317.7,317.7,29
20190901|2019-02-12 07:00,12,317.7,317.7,317.7,317.7,1
20190901|2019-02-12 08:30,12,316.9,317.1,316.9,317.1,4
20190901|2019-02-12 09:00,12,317.3,317.7,317.3,317.7,22
20190901|2019-02-12 09:30,12,317,317.7,317,317.5,8
20190901|2019-02-12 10:00,12,317.8,317.9,317.8,317.9,2
20190901|2019-02-12 10:30,12,318.3,321.2,318.3,321.2,116
20190901|2019-02-12 11:00,12,320.8,320.8,320,320,9
20190901|2019-02-12 11:30,12,319.5,319.5,319.2,319.2,14
20190901|2019-02-12 12:00,12,319.5,319.5,319.5,319.5,29
20190901|2019-02-12 12:30,12,319.6,319.7,319.6,319.7,7
20190901|2019-02-12 13:00,12,319.9,320.8,319.9,320.8,11
20190901|2019-02-12 19:00,13,320.8,320.8,320.2,320.2,7
20190901|2019-02-12 22:00,13,320.9,320.9,320.9,320.9,1
20190901|2019-02-13 00:30,13,320.9,320.9,320.9,320.9,1
20190901|2019-02-13 03:30,13,320.5,320.5,320.5,320.5,1
20190901|2019-02-13 04:30,13,320.3,320.3,320.3,320.3,1
20190901|2019-02-13 05:00,13,320.4,320.4,320.4,320.4,1
20190901|2019-02-13 07:00,13,319.8,319.8,319.8,319.8,1
20190901|2019-02-13 07:30,13,320.5,320.6,320.5,320.6,3
20190901|2019-02-13 08:30,13,320.9,320.9,319.7,320.6,27
20190901|2019-02-13 09:00,13,320.7,320.7,320.6,320.6,18
20190901|2019-02-13 10:00,13,320.1,320.1,320.1,320.1,7
20190901|2019-02-13 10:30,13,320.6,320.6,320.4,320.6,5
20190901|2019-02-13 11:00,13,320.4,320.4,320.4,320.4,4
20190901|2019-02-13 11:30,13,320.4,320.4,320.3,320.3,10
20190901|2019-02-13 12:00,13,320.4,320.8,320.4,320.6,23
20190901|2019-02-13 12:30,13,320.7,320.7,320.7,320.7,3
20190901|2019-02-13 13:00,13,320.9,321.7,320.9,321.6,111
20190901|2019-02-13 19:00,14,321.3,321.3,321.2,321.2,29
20190901|2019-02-13 19:30,14,321.2,321.2,321.1,321.1,17
20190901|2019-02-13 23:30,14,321.5,321.7,321.5,321.7,2
20190901|2019-02-14 00:00,14,321.9,322,321.7,321.7,24
20190901|2019-02-14 00:30,14,321.2,321.2,321.2,321.2,1
20190901|2019-02-14 02:30,14,321,321,321,321,1
20190901|2019-02-14 03:30,14,321,321,321,321,1
20190901|2019-02-14 07:00,14,319.6,319.6,319.6,319.6,2
20190901|2019-02-14 08:30,14,319.1,319.1,318.5,318.5,65
20190901|2019-02-14 09:00,14,319.2,319.3,319.1,319.2,14
20190901|2019-02-14 09:30,14,318.5,318.5,317.7,317.7,65
20190901|2019-02-14 10:00,14,317.6,317.9,317.6,317.9,2
20190901|2019-02-14 10:30,14,317.7,317.7,317.7,317.7,3
20190901|2019-02-14 11:00,14,317.5,317.5,317.3,317.5,14
20190901|2019-02-14 11:30,14,317.6,318,317.6,317.7,13
20190901|2019-02-14 12:00,14,317.1,317.1,317.1,317.1,4
20190901|2019-02-14 12:30,14,317.3,317.4,317.1,317.1,13
20190901|2019-02-14 13:00,14,317.1,317.8,317.1,317.8,4
20190901|2019-02-15 06:30,15,318.5,318.6,318.5,318.6,4
20190901|2019-02-15 08:30,15,318.4,318.7,318.1,318.2,12
20190901|2019-02-15 09:00,15,318.1,318.3,318.1,318.3,8
20190901|2019-02-15 09:30,15,317.6,317.9,317.6,317.9,72
20190901|2019-02-15 10:00,15,317.9,318.7,317.8,318.7,28
20190901|2019-02-15 11:00,15,318,318.1,317.9,318.1,11
20190901|2019-02-15 11:30,15,318.3,318.3,318.3,318.3,1
20190901|2019-02-15 12:00,15,318.2,318.3,318.2,318.3,6
20190901|2019-02-15 12:30,15,318.2,318.2,318.2,318.2,1
20190901|2019-02-15 13:00,15,318.2,318.2,318.2,318.2,2
20190901|2019-02-18 19:00,19,318.2,318.2,318.2,318.2,2
20190901|2019-02-18 23:30,19,318.4,318.4,318.4,318.4,1
20190901|2019-02-19 02:00,19,318.1,318.1,318.1,318.1,1
20190901|2019-02-19 04:00,19,318.4,318.4,318.4,318.4,1
20190901|2019-02-19 05:30,19,318.3,318.3,318.3,318.3,4
20190901|2019-02-19 07:00,19,317.7,317.7,317.7,317.7,1
20190901|2019-02-19 08:30,19,317.6,317.6,316.9,317,7
20190901|2019-02-19 09:00,19,316.9,317.2,316.7,317.2,81
20190901|2019-02-19 09:30,19,317,317.3,317,317.3,6
20190901|2019-02-19 10:00,19,317.2,317.2,317,317,5
20190901|2019-02-19 10:30,19,316.7,316.7,315.9,315.9,51
20190901|2019-02-19 11:00,19,315.5,315.5,315,315.5,90
20190901|2019-02-19 11:30,19,315.7,315.7,315.1,315.2,12
20190901|2019-02-19 12:00,19,315.1,315.5,315,315.5,30
20190901|2019-02-19 12:30,19,315.9,315.9,315.9,315.9,2
20190901|2019-02-19 13:00,19,316,317.5,316,316.4,17
20190901|2019-02-19 21:00,20,316.5,316.5,315.9,315.9,14
20190901|2019-02-19 23:30,20,316.3,316.3,316.2,316.2,3
20190901|2019-02-20 00:00,20,316.7,316.7,316.5,316.5,2
20190901|2019-02-20 02:30,20,316.4,316.4,316.4,316.4,1
20190901|2019-02-20 03:30,20,316.4,316.4,316.4,316.4,1
20190901|2019-02-20 04:00,20,316.5,316.6,316.5,316.6,11
20190901|2019-02-20 06:30,20,315.9,315.9,315.4,315.4,12
20190901|2019-02-20 07:00,20,315.5,315.5,315.5,315.5,2
20190901|2019-02-20 07:30,20,315,315,315,315,1
20190901|2019-02-20 08:30,20,315.1,315.1,314.2,314.7,79
20190901|2019-02-20 09:00,20,315.2,315.2,314.5,314.5,5
20190901|2019-02-20 09:30,20,314.8,315,314.7,314.7,9
20190901|2019-02-20 10:00,20,314.7,314.7,314.7,314.7,5
20190901|2019-02-20 10:30,20,315.3,315.9,315.3,315.6,15
20190901|2019-02-20 11:00,20,315.3,315.6,315.3,315.6,3
20190901|2019-02-20 11:30,20,316.3,316.3,316.3,316.3,1
20190901|2019-02-20 12:00,20,317.2,317.5,317.2,317.5,12
20190901|2019-02-20 12:30,20,317.5,317.5,316.2,316.2,5
20190901|2019-02-20 13:00,20,317.1,317.2,316.6,316.6,29
20190901|2019-02-20 19:00,21,316.8,316.8,316.5,316.5,2
20190901|2019-02-20 23:30,21,316.3,316.9,316.2,316.8,5
20190901|2019-02-21 03:30,21,317.1,317.1,317.1,317.1,1
20190901|2019-02-21 05:30,21,317.7,317.7,317.7,317.7,20
20190901|2019-02-21 06:00,21,318,318,318,318,2
20190901|2019-02-21 06:30,21,318.5,318.5,318.5,318.5,3
20190901|2019-02-21 07:00,21,319.1,319.9,318.8,318.8,75
20190901|2019-02-21 07:30,21,318.5,318.5,318,318,11
20190901|2019-02-21 08:30,21,317.2,318.8,317.2,318.8,30
20190901|2019-02-21 09:00,21,318.5,318.8,318.1,318.5,109
20190901|2019-02-21 10:00,21,317,317.5,316.8,316.8,53
20190901|2019-02-21 10:30,21,316.9,317.4,316.9,317.4,8
20190901|2019-02-21 11:00,21,317.6,317.9,317.5,317.6,8
20190901|2019-02-21 11:30,21,317.5,318.1,317.5,318.1,27
20190901|2019-02-21 12:00,21,318.1,318.4,317.8,317.8,115
20190901|2019-02-21 12:30,21,317.8,317.8,317.2,317.7,10
20190901|2019-02-21 13:00,21,317.9,317.9,317.4,317.4,21
20190901|2019-02-22 04:00,22,318.2,318.2,318.1,318.1,2
20190901|2019-02-22 04:30,22,317.8,317.9,317.8,317.9,4
20190901|2019-02-22 05:00,22,317.9,318.1,317.8,318,13
20190901|2019-02-22 05:30,22,317.8,317.8,317.6,317.7,12
20190901|2019-02-22 06:00,22,317.7,318,317.7,317.9,14
20190901|2019-02-22 06:30,22,318.3,318.3,318.3,318.3,1
20190901|2019-02-22 07:00,22,318.2,318.2,318,318.2,8
20190901|2019-02-22 07:30,22,318,318,317.5,317.5,8
20190901|2019-02-22 08:30,22,317.4,317.5,316.5,317.5,43
20190901|2019-02-22 09:00,22,316.9,317.2,316.6,316.6,36
20190901|2019-02-22 09:30,22,316.4,317.1,316.2,317,49
20190901|2019-02-22 10:00,22,316.8,317.4,316.8,317.1,30
20190901|2019-02-22 10:30,22,317.2,317.2,316.9,317.1,13
20190901|2019-02-22 11:00,22,317.2,317.3,317.2,317.3,3
20190901|2019-02-22 11:30,22,317.3,317.3,317.3,317.3,1
20190901|2019-02-22 12:00,22,317.5,318,317.4,317.8,26
20190901|2019-02-22 12:30,22,317.7,317.7,317.5,317.5,10
20190901|2019-02-22 13:00,22,317.1,317.2,316.5,316.5,47
20190901|2019-02-24 19:00,25,318.3,318.4,318.3,318.3,12
20190901|2019-02-25 01:00,25,317.7,317.7,317.7,317.7,1
20190901|2019-02-25 02:30,25,317.9,317.9,317.9,317.9,1
20190901|2019-02-25 04:30,25,319.1,319.1,319.1,319.1,1
20190901|2019-02-25 05:00,25,319.2,319.2,319.2,319.2,17
20190901|2019-02-25 05:30,25,318.5,318.5,318.5,318.5,11
20190901|2019-02-25 06:00,25,318.8,318.9,318.8,318.9,2
20190901|2019-02-25 06:30,25,319.2,319.2,319.2,319.2,11
20190901|2019-02-25 07:00,25,319.1,319.1,318.9,318.9,3
20190901|2019-02-25 07:30,25,318.8,318.8,318.8,318.8,1
20190901|2019-02-25 08:30,25,318,318.9,317.6,318.1,67
20190901|2019-02-25 09:00,25,317.5,318.4,317.5,318.4,27
20190901|2019-02-25 09:30,25,318.5,318.7,318.2,318.5,42
20190901|2019-02-25 10:00,25,318.8,319.3,318,318,42
20190901|2019-02-25 10:30,25,317.9,317.9,317.7,317.7,8
20190901|2019-02-25 11:00,25,317.1,317.1,316.7,316.8,40
20190901|2019-02-25 11:30,25,316.9,317.3,316.9,317.3,7
20190901|2019-02-25 13:00,25,316.9,316.9,316.7,316.7,11
20190901|2019-02-25 19:00,26,316.3,316.3,316.3,316.3,1
20190901|2019-02-26 01:00,26,316.6,316.7,316.6,316.7,2
20190901|2019-02-26 01:30,26,316.7,316.7,316.6,316.6,2
20190901|2019-02-26 02:30,26,316.5,316.5,316.4,316.4,2
20190901|2019-02-26 03:30,26,316.3,316.3,316.3,316.3,2
20190901|2019-02-26 04:30,26,315.9,315.9,315.9,315.9,3
20190901|2019-02-26 05:30,26,315.6,315.6,315.4,315.5,7
20190901|2019-02-26 06:00,26,315.6,315.8,315.6,315.7,31
20190901|2019-02-26 07:00,26,315.7,315.9,315.7,315.7,9
20190901|2019-02-26 07:30,26,315.6,316.2,315.6,316.2,10
20190901|2019-02-26 08:30,26,316.2,316.2,314.6,314.7,104
20190901|2019-02-26 09:00,26,314.4,314.8,314.2,314.7,33
20190901|2019-02-26 09:30,26,314.8,314.8,314.3,314.4,24
20190901|2019-02-26 10:00,26,314.1,314.1,313.9,314,175
20190901|2019-02-26 10:30,26,313.8,314,313.6,313.9,23
20190901|2019-02-26 11:00,26,313.8,314.7,313.8,314.7,35
20190901|2019-02-26 11:30,26,314.6,314.8,314.6,314.7,18
20190901|2019-02-26 12:00,26,314.7,315.3,314.7,315.3,23
20190901|2019-02-26 12:30,26,314.9,315,314.8,315,17
20190901|2019-02-26 13:00,26,314.7,315,314.4,314.9,23
20190901|2019-02-26 21:30,27,314.8,314.8,314.8,314.8,1
20190901|2019-02-26 23:30,27,314.6,314.6,314.4,314.4,72
20190901|2019-02-27 03:00,27,314.7,315.3,314.7,315.3,5
20190901|2019-02-27 05:30,27,314.8,314.8,314.8,314.8,1
20190901|2019-02-27 06:30,27,314.4,314.4,314.4,314.4,3
20190901|2019-02-27 07:00,27,314.8,314.8,314.8,314.8,2
20190901|2019-02-27 08:30,27,315.6,318.1,315.6,317.5,103
20190901|2019-02-27 09:00,27,317.4,317.4,315.2,316.1,28
20190901|2019-02-27 09:30,27,316.5,317.2,316.5,317.2,13
20190901|2019-02-27 10:00,27,317.2,318,317.2,318,39
20190901|2019-02-27 10:30,27,317.7,317.7,317.5,317.5,30
20190901|2019-02-27 11:00,27,317.4,317.7,317.2,317.3,11
20190901|2019-02-27 11:30,27,317.5,317.5,317.1,317.1,7
20190901|2019-02-27 12:00,27,317.1,317.1,316.7,316.7,14
20190901|2019-02-27 12:30,27,316.7,316.7,316.1,316.1,10
20190901|2019-02-27 13:00,27,316.5,316.8,316.3,316.8,28
20190901|2019-02-27 19:00,28,316,316.1,316,316.1,30
20190901|2019-02-28 00:00,28,315.9,315.9,315.9,315.9,1
20190901|2019-02-28 00:30,28,315.7,315.7,315.6,315.6,48
20190901|2019-02-28 01:30,28,315.7,315.7,315.7,315.7,1
20190901|2019-02-28 03:00,28,315.6,315.6,315.6,315.6,1
20190901|2019-02-28 03:30,28,315.6,315.6,315.6,315.6,1
20190901|2019-02-28 05:30,28,315.6,315.6,315.6,315.6,1
20190901|2019-02-28 07:00,28,315,315.5,315,315.5,21
20190901|2019-02-28 07:30,28,315.7,315.7,315.7,315.7,5
20190901|2019-02-28 08:30,28,315.9,315.9,314.8,315.9,18
20190901|2019-02-28 09:00,28,315.6,315.6,314.9,315.4,32
20190901|2019-02-28 09:30,28,314.8,315.1,314.8,314.8,41
20190901|2019-02-28 10:00,28,314.5,314.5,314,314.2,33
20190901|2019-02-28 10:30,28,314,314,313.3,313.3,69
20190901|2019-02-28 11:00,28,313.5,313.6,313.1,313.6,26
20190901|2019-02-28 11:30,28,313.7,313.7,313.5,313.7,17
20190901|2019-02-28 12:00,28,313.7,313.8,313.5,313.5,7
20190901|2019-02-28 12:30,28,313.5,313.6,313.3,313.6,18
20190901|2019-02-28 13:00,28,313.6,313.7,313.1,313.4,37
20190901|2019-03-01 00:30,1,314,314.1,314,314,17
20190901|2019-03-01 01:00,1,313.9,314.1,313.8,314.1,21
20190901|2019-03-01 01:30,1,314.1,314.1,313.9,313.9,7
20190901|2019-03-01 03:30,1,313.6,313.6,313.5,313.5,3
20190901|2019-03-01 04:00,1,313.7,313.7,313.7,313.7,6
20190901|2019-03-01 05:00,1,314,314.7,314,314.6,222
20190901|2019-03-01 06:30,1,314.2,314.4,314.1,314.4,6
20190901|2019-03-01 07:00,1,314.4,314.4,314.4,314.4,2
20190901|2019-03-01 07:30,1,314.4,314.4,314.3,314.3,2
20190901|2019-03-01 08:30,1,314,314,312.4,312.4,188
20190901|2019-03-01 09:00,1,312.6,312.9,311.8,312.1,124
20190901|2019-03-01 09:30,1,312.3,312.3,311,311.1,76
20190901|2019-03-01 10:00,1,311.1,311.5,311,311.5,50
20190901|2019-03-01 10:30,1,311.3,311.6,310.9,310.9,73
20190901|2019-03-01 11:00,1,310.8,310.9,310.5,310.6,31
20190901|2019-03-01 11:30,1,310.3,311.5,310.2,311.3,70
20190901|2019-03-01 12:00,1,311.5,311.8,311.2,311.8,84
20190901|2019-03-01 12:30,1,312.1,313.8,311.9,313.5,70
20190901|2019-03-01 13:00,1,313.6,314.9,313.6,314.2,48
20190901|2019-03-03 20:00,4,315.3,315.3,315.2,315.2,22
20190901|2019-03-03 20:30,4,315.2,315.5,315.2,315.5,14
20190901|2019-03-03 22:00,4,315.2,315.3,315.2,315.3,15
20190901|2019-03-03 23:00,4,315.4,315.4,315.2,315.2,6
20190901|2019-03-03 23:30,4,315.2,315.2,315.2,315.2,1
20190901|2019-03-04 00:00,4,315.1,315.2,315.1,315.2,6
20190901|2019-03-04 00:30,4,315.4,315.4,315.4,315.4,7
20190901|2019-03-04 02:00,4,315.1,315.1,315.1,315.1,2
20190901|2019-03-04 03:30,4,315.2,315.2,315.2,315.2,1
20190901|2019-03-04 05:00,4,315,315,315,315,3
20190901|2019-03-04 06:30,4,315.4,315.9,315.4,315.9,2
20190901|2019-03-04 07:00,4,315.9,315.9,315.9,315.9,1
20190901|2019-03-04 07:30,4,316.5,316.5,316.5,316.5,1
20190901|2019-03-04 08:30,4,317.9,319.9,317.1,318.3,190
20190901|2019-03-04 09:00,4,318.4,319.5,318.4,319.2,61
20190901|2019-03-04 09:30,4,319.7,319.7,318.7,318.7,49
20190901|2019-03-04 10:00,4,319,319,318.8,318.8,15
20190901|2019-03-04 10:30,4,318.6,318.6,317.8,318,52
20190901|2019-03-04 11:00,4,318,318.5,318,318.1,7
20190901|2019-03-04 11:30,4,318.3,318.3,317.9,317.9,11
20190901|2019-03-04 12:00,4,318.2,318.2,318.2,318.2,1
20190901|2019-03-04 12:30,4,317.8,317.8,317.8,317.8,1
20190901|2019-03-04 13:00,4,317.6,317.6,317.6,317.6,6
20190901|2019-03-05 00:30,5,317.5,317.5,317.5,317.5,2
20190901|2019-03-05 03:30,5,316.9,316.9,316.9,316.9,2
20190901|2019-03-05 04:00,5,317.1,317.1,317,317,2
20190901|2019-03-05 06:30,5,316.7,316.7,316.1,316.1,2
20190901|2019-03-05 07:00,5,315.9,316.4,315.9,316.4,7
20190901|2019-03-05 08:30,5,316.3,316.8,315.9,316.1,45
20190901|2019-03-05 09:00,5,316.4,316.6,316,316.1,36
20190901|2019-03-05 09:30,5,315.9,316.2,315.9,316,8
20190901|2019-03-05 10:00,5,315.8,316.5,315.8,316.5,13
20190901|2019-03-05 10:30,5,316.3,316.3,316.3,316.3,4
20190901|2019-03-05 11:00,5,315.7,316.3,315.7,316.3,18
20190901|2019-03-05 11:30,5,316.6,317.5,316.6,317.5,10
20190901|2019-03-05 12:00,5,317.5,317.5,317.3,317.4,35
20190901|2019-03-05 12:30,5,317.3,317.3,317.3,317.3,3
20190901|2019-03-05 13:00,5,317.2,317.2,317,317.1,16
20190901|2019-03-05 19:00,6,317.2,317.2,317.2,317.2,2
20190901|2019-03-05 23:30,6,318,318.1,318,318.1,2
20190901|2019-03-06 05:00,6,317,317,316.6,316.6,4
20190901|2019-03-06 05:30,6,316.5,316.5,316.5,316.5,2
20190901|2019-03-06 06:30,6,316.1,316.1,316.1,316.1,30
20190901|2019-03-06 08:30,6,315.1,315.3,314.8,315,81
20190901|2019-03-06 09:00,6,315,315.2,314.4,314.4,80
20190901|2019-03-06 09:30,6,314.4,315.2,314.4,315.1,14
20190901|2019-03-06 10:00,6,315.1,315.1,314.5,314.6,12
20190901|2019-03-06 10:30,6,314.4,314.4,313.7,313.7,28
20190901|2019-03-06 11:00,6,313.6,314,313.4,314,15
20190901|2019-03-06 11:30,6,313.7,313.7,313.4,313.4,19
20190901|2019-03-06 12:00,6,313.3,313.4,313.3,313.4,14
20190901|2019-03-06 12:30,6,313.2,313.3,313,313.2,19
20190901|2019-03-06 13:00,6,313.1,313.4,313.1,313.3,78
20190901|2019-03-06 19:00,7,313.1,313.1,313.1,313.1,1
20190901|2019-03-06 20:30,7,313.3,313.4,313.3,313.4,18
20190901|2019-03-06 22:30,7,313.2,313.2,313.2,313.2,1
20190901|2019-03-07 02:00,7,314.4,314.4,314.4,314.4,1
20190901|2019-03-07 06:00,7,315.5,315.5,315.5,315.5,2
20190901|2019-03-07 06:30,7,315.3,315.3,315.3,315.3,4
20190901|2019-03-07 07:30,7,314.4,314.4,314.4,314.4,2
20190901|2019-03-07 08:30,7,314,314.2,312.9,313.1,98
20190901|2019-03-07 09:00,7,313,314.1,313,313.5,12
20190901|2019-03-07 09:30,7,313.3,313.3,312.9,312.9,9
20190901|2019-03-07 10:00,7,313.7,315,313.6,314.7,46
20190901|2019-03-07 10:30,7,314.3,314.4,314.3,314.4,2
20190901|2019-03-07 11:00,7,314.2,314.2,314,314.1,10
20190901|2019-03-07 11:30,7,314.2,315.1,313.5,314.2,183
20190901|2019-03-07 12:00,7,313.4,313.4,313.3,313.3,3
20190901|2019-03-07 12:30,7,313.1,313.1,312.7,312.7,10
20190901|2019-03-07 13:00,7,313.2,313.5,313.2,313.4,17
20190901|2019-03-07 21:00,8,313.4,313.4,313.3,313.3,9
20190901|2019-03-08 03:00,8,313.6,313.6,313.6,313.6,10
20190901|2019-03-08 04:30,8,313.8,313.8,313.8,313.8,1
20190901|2019-03-08 06:00,8,313.9,313.9,313.7,313.7,4
20190901|2019-03-08 07:00,8,313.7,313.7,313.7,313.7,6
20190901|2019-03-08 08:30,8,313.6,313.6,312.5,312.7,50
20190901|2019-03-08 09:00,8,312.8,312.8,312.4,312.7,21
20190901|2019-03-08 09:30,8,312.7,312.7,312.5,312.7,6
20190901|2019-03-08 10:00,8,312.3,312.4,312.1,312.1,23
20190901|2019-03-08 10:30,8,312.2,312.2,311.7,312,82
20190901|2019-03-08 11:00,8,312.6,313.3,312,312.2,102
20190901|2019-03-08 11:30,8,312.3,312.4,311,311.1,140
20190901|2019-03-08 12:00,8,311.1,311.4,311.1,311.4,59
20190901|2019-03-08 12:30,8,311,311.3,310.7,311.3,81
20190901|2019-03-08 13:00,8,310.9,311.2,310.9,310.9,96
20190901|2019-03-11 00:30,11,311.6,311.6,311.6,311.6,1
20190901|2019-03-11 06:30,11,311.2,311.2,310.7,310.7,5
20190901|2019-03-11 07:30,11,310.8,310.8,310.8,310.8,4
20190901|2019-03-11 08:30,11,310.6,310.6,308.9,309.5,306
20190901|2019-03-11 09:00,11,309.1,309.4,309,309,42
20190901|2019-03-11 09:30,11,309,309.6,309,309.6,86
20190901|2019-03-11 10:00,11,309.5,309.8,309.3,309.4,90
20190901|2019-03-11 10:30,11,309.4,309.6,309.3,309.3,9
20190901|2019-03-11 11:00,11,309.5,309.6,308.6,308.6,81
20190901|2019-03-11 11:30,11,308.7,309.5,308.5,309.4,40
20190901|2019-03-11 12:00,11,309.2,309.4,309.1,309.3,109
20190901|2019-03-11 12:30,11,309.2,309.2,308.7,308.7,20
20190901|2019-03-11 13:00,11,308.7,309,308.6,308.6,50
20190901|2019-03-11 19:00,12,308.9,308.9,308.6,308.6,11
20190901|2019-03-11 19:30,12,308.4,308.4,308.3,308.3,16
20190901|2019-03-11 20:00,12,308.7,308.7,308.7,308.7,1
20190901|2019-03-11 22:00,12,308.8,308.8,308.7,308.7,3
20190901|2019-03-11 22:30,12,308.6,308.7,308.6,308.7,3
20190901|2019-03-11 23:30,12,308.7,308.7,308.7,308.7,1
20190901|2019-03-12 02:00,12,308.9,308.9,308.9,308.9,3
20190901|2019-03-12 02:30,12,308.3,308.4,308.2,308.4,33
20190901|2019-03-12 03:00,12,308.1,308.2,307.8,308.1,148
20190901|2019-03-12 03:30,12,308.2,308.2,308.2,308.2,4
20190901|2019-03-12 04:30,12,308.7,308.7,308.7,308.7,3
20190901|2019-03-12 05:00,12,308.7,308.7,308.7,308.7,11
20190901|2019-03-12 05:30,12,309,309.1,308.8,308.8,4
20190901|2019-03-12 06:30,12,308.6,308.6,308.3,308.3,2
20190901|2019-03-12 07:00,12,308.4,308.6,308.4,308.6,8
20190901|2019-03-12 07:30,12,308.6,308.6,308.6,308.6,4
20190901|2019-03-12 08:30,12,308.2,309.3,308.2,309,66
20190901|2019-03-12 09:00,12,309,309.5,308.8,309.5,66
20190901|2019-03-12 09:30,12,309.4,309.6,309.2,309.5,93
20190901|2019-03-12 10:00,12,309.4,310,309.4,310,48
20190901|2019-03-12 10:30,12,309.9,310.1,309.4,310.1,30
20190901|2019-03-12 11:00,12,310.1,310.4,309.9,310,35
20190901|2019-03-12 11:30,12,310,310.1,309.8,310,20
20190901|2019-03-12 12:00,12,310,310.4,309.9,310.3,27
20190901|2019-03-12 12:30,12,310.6,311.9,310.6,311.9,34
20190901|2019-03-12 13:00,12,311.8,311.8,310.1,310.2,177
20190901|2019-03-12 20:00,13,310.4,310.4,310.4,310.4,1
20190901|2019-03-13 00:30,13,310.9,310.9,310.9,310.9,1
20190901|2019-03-13 01:30,13,310.7,310.7,310.7,310.7,4
20190901|2019-03-13 03:30,13,310.1,310.1,310.1,310.1,1
20190901|2019-03-13 06:00,13,310,310,310,310,2
20190901|2019-03-13 06:30,13,309.9,309.9,309.9,309.9,30
20190901|2019-03-13 07:00,13,309.8,310,309.8,309.9,41
20190901|2019-03-13 08:30,13,309,309.6,308.9,309.6,5
20190901|2019-03-13 09:00,13,309.8,310,309.5,309.9,116
20190901|2019-03-13 09:30,13,310.6,310.7,310.2,310.4,17
20190901|2019-03-13 10:00,13,310.6,311.7,310.6,311.6,110
20190901|2019-03-13 10:30,13,311.6,312.8,311.6,312.8,72
20190901|2019-03-13 11:00,13,312.8,312.8,312.1,312.1,133
20190901|2019-03-13 11:30,13,312.2,312.5,312.2,312.5,8
20190901|2019-03-13 12:00,13,312.4,312.7,312.4,312.7,30
20190901|2019-03-13 12:30,13,312.7,312.7,312.1,312.2,49
20190901|2019-03-13 13:00,13,312,312.3,311.9,312.3,16
20190901|2019-03-13 21:00,14,314.1,314.1,314.1,314.1,20
20190901|2019-03-13 21:30,14,313.8,313.9,313.8,313.9,2
20190901|2019-03-13 22:30,14,313.9,313.9,313.9,313.9,1
20190901|2019-03-14 00:30,14,313.7,313.7,313.6,313.6,2
20190901|2019-03-14 01:00,14,313.8,313.8,313.6,313.6,3
20190901|2019-03-14 01:30,14,313.6,313.6,313.6,313.6,4
20190901|2019-03-14 02:00,14,313.2,313.2,313.2,313.2,1
20190901|2019-03-14 03:00,14,313,313,312.9,312.9,2
20190901|2019-03-14 03:30,14,312.8,312.8,312.8,312.8,1
20190901|2019-03-14 04:00,14,312.9,313.1,312.9,313,5
20190901|2019-03-14 04:30,14,312.9,312.9,312.7,312.7,5
20190901|2019-03-14 05:00,14,312.7,312.7,312.3,312.5,10
20190901|2019-03-14 05:30,14,312.9,312.9,312.7,312.8,17
20190901|2019-03-14 06:00,14,312.7,312.7,312.7,312.7,2
20190901|2019-03-14 07:00,14,312.4,312.4,312.4,312.4,1
20190901|2019-03-14 08:30,14,311.8,312.5,311.8,312.3,52
20190901|2019-03-14 09:00,14,312.4,312.5,311.3,311.6,89
20190901|2019-03-14 09:30,14,311.9,313.8,311.9,313.6,42
20190901|2019-03-14 10:00,14,313.5,314.3,313.4,314.2,197
20190901|2019-03-14 10:30,14,314.2,314.4,313.6,313.6,51
20190901|2019-03-14 11:00,14,313.6,313.9,313.6,313.9,67
20190901|2019-03-14 11:30,14,313.7,313.7,313.2,313.2,32
20190901|2019-03-14 12:00,14,313.3,313.3,312.6,312.6,42
20190901|2019-03-14 12:30,14,312.6,312.7,312.5,312.5,30
20190901|2019-03-14 13:00,14,312.6,313.3,312.5,313.2,292
20190901|2019-03-14 19:00,15,313.2,313.4,313.2,313.4,13
20190901|2019-03-14 19:30,15,314.3,314.5,314.3,314.5,4
20190901|2019-03-14 20:00,15,314,314,314,314,1
20190901|2019-03-14 23:30,15,314.1,314.1,314.1,314.1,2
20190901|2019-03-15 00:00,15,314.2,314.2,314.2,314.2,2
20190901|2019-03-15 03:30,15,313.6,313.6,313.6,313.6,2
20190901|2019-03-15 04:00,15,313.4,313.5,313.4,313.5,5
20190901|2019-03-15 05:30,15,314.2,314.2,314.2,314.2,7
20190901|2019-03-15 06:00,15,314.3,314.3,314.3,314.3,1
20190901|2019-03-15 08:30,15,314.1,317.4,314.1,316.2,113
20190901|2019-03-15 09:00,15,315.4,315.5,314.8,314.9,65
20190901|2019-03-15 09:30,15,315.2,315.7,315.2,315.5,14
20190901|2019-03-15 10:00,15,315.6,316.4,315.6,316.2,35
20190901|2019-03-15 10:30,15,316.3,316.3,315.9,315.9,57
20190901|2019-03-15 11:00,15,316.4,316.8,316.4,316.8,56
20190901|2019-03-15 11:30,15,316.9,317.1,316.5,316.5,20
20190901|2019-03-15 12:00,15,316.9,316.9,316.8,316.9,3
20190901|2019-03-15 12:30,15,316.7,317.6,316.7,317.5,139
20190901|2019-03-15 13:00,15,317.4,317.8,317.4,317.4,104
20190901|2019-03-17 19:00,18,318,318,317.8,317.8,22
20190901|2019-03-17 20:00,18,317.7,317.7,317.7,317.7,46
20190901|2019-03-17 20:30,18,317.1,317.1,316.9,317,50
20190901|2019-03-17 21:30,18,316.8,316.8,316.8,316.8,9
20190901|2019-03-18 03:30,18,316.9,316.9,316.9,316.9,1
20190901|2019-03-18 04:30,18,316.9,316.9,316.9,316.9,4
20190901|2019-03-18 07:00,18,317.9,318.2,317.9,318.1,11
20190901|2019-03-18 07:30,18,317.5,317.5,317.5,317.5,1
20190901|2019-03-18 08:30,18,316.3,316.5,316.2,316.4,24
20190901|2019-03-18 09:00,18,316.8,316.8,316.8,316.8,2
20190901|2019-03-18 09:30,18,316.5,316.7,316.5,316.7,6
20190901|2019-03-18 10:00,18,316.8,316.8,316,316,12
20190901|2019-03-18 10:30,18,315.8,316.5,315.8,316.5,7
20190901|2019-03-18 11:00,18,316.7,317,316.7,317,11
20190901|2019-03-18 11:30,18,317.1,317.1,316.8,316.9,9
20190901|2019-03-18 12:00,18,316.7,316.7,316.3,316.4,10
20190901|2019-03-18 12:30,18,316.5,316.6,316.5,316.6,3
20190901|2019-03-18 13:00,18,317.4,317.6,316.5,316.6,68
20190901|2019-03-18 22:00,19,317.3,317.3,317.3,317.3,1
20190901|2019-03-19 00:30,19,317,317,317,317,1
20190901|2019-03-19 01:00,19,316.7,316.7,316.5,316.5,2
20190901|2019-03-19 01:30,19,315.9,315.9,315.8,315.8,3
20190901|2019-03-19 07:00,19,316.3,317,316.3,317,66
20190901|2019-03-19 08:30,19,317.9,318.7,317.2,317.2,122
20190901|2019-03-19 09:00,19,316.7,317.4,316.4,316.4,33
20190901|2019-03-19 09:30,19,316.6,317.1,316.6,317.1,38
20190901|2019-03-19 10:00,19,317.3,317.3,316.8,316.8,13
20190901|2019-03-19 10:30,19,316.6,316.9,316.6,316.8,21
20190901|2019-03-19 11:00,19,317,317.3,317,317.3,10
20190901|2019-03-19 11:30,19,317.2,317.2,316.2,316.8,69
20190901|2019-03-19 12:00,19,317,317.6,317,317.6,13
20190901|2019-03-19 12:30,19,317.5,318.2,317.5,318,23
20190901|2019-03-19 13:00,19,317.9,318.1,316.9,317,31
20190901|2019-03-19 19:00,20,316.9,316.9,316.4,316.9,87
20190901|2019-03-19 20:30,20,316,316.1,316,316.1,30
20190901|2019-03-19 21:00,20,316.5,316.5,316.2,316.2,58
20190901|2019-03-20 03:30,20,316.5,316.5,316.5,316.5,1
20190901|2019-03-20 06:30,20,315.8,315.8,315.7,315.7,27
20190901|2019-03-20 07:00,20,315.8,315.8,315.8,315.8,1
20190901|2019-03-20 08:30,20,316.1,316.3,315.2,315.8,142
20190901|2019-03-20 09:00,20,316.1,316.1,315.6,315.6,15
20190901|2019-03-20 09:30,20,315.8,317.4,315.8,317,127
20190901|2019-03-20 10:00,20,317.2,317.5,317.2,317.5,11
20190901|2019-03-20 10:30,20,317.5,318,317.5,317.6,33
20190901|2019-03-20 11:00,20,318,318.4,317.8,318.2,27
20190901|2019-03-20 11:30,20,318.4,318.4,317.4,318.2,54
20190901|2019-03-20 12:00,20,318,318.2,318,318.2,40
20190901|2019-03-20 12:30,20,318,318,317.7,317.7,8
20190901|2019-03-20 13:00,20,318.2,318.4,318.2,318.2,13
20190901|2019-03-20 21:00,21,318.2,318.2,318.2,318.2,30
20190901|2019-03-21 01:00,21,318.2,318.2,318.2,318.2,2
20190901|2019-03-21 03:00,21,318.2,318.2,318.2,318.2,2
20190901|2019-03-21 08:30,21,317.7,318.1,317.4,317.4,17
20190901|2019-03-21 09:00,21,317.9,317.9,317.6,317.6,7
20190901|2019-03-21 09:30,21,317.4,318.5,317.4,318.1,11
20190901|2019-03-21 10:00,21,319,320.1,319,320.1,80
20190901|2019-03-21 10:30,21,320.1,320.6,320.1,320.4,42
20190901|2019-03-21 11:00,21,320.3,320.3,319.7,320,53
20190901|2019-03-21 11:30,21,319.8,320.6,319.8,320.6,23
20190901|2019-03-21 12:00,21,320.5,322,320.5,321.7,76
20190901|2019-03-21 12:30,21,321.5,321.6,321.3,321.6,34
20190901|2019-03-21 13:00,21,321.5,322.1,321.2,322,131
20190901|2019-03-21 19:00,22,321.4,321.4,321.4,321.4,2
20190901|2019-03-21 20:30,22,322,322,322,322,14
20190901|2019-03-22 00:30,22,322.1,322.1,322,322,78
20190901|2019-03-22 01:00,22,322,322,321.7,321.7,42
20190901|2019-03-22 01:30,22,321.7,321.8,321.7,321.8,3
20190901|2019-03-22 03:00,22,322.3,322.3,322.1,322.2,8
20190901|2019-03-22 03:30,22,322.2,322.2,322.2,322.2,1
20190901|2019-03-22 04:00,22,321.8,321.8,321.8,321.8,2
20190901|2019-03-22 04:30,22,322,322,322,322,1
20190901|2019-03-22 06:30,22,322.3,322.3,322.3,322.3,1
20190901|2019-03-22 07:00,22,321.9,321.9,321.9,321.9,1
20190901|2019-03-22 07:30,22,321.5,321.5,321,321,7
20190901|2019-03-22 08:30,22,321.2,321.9,321,321.4,68
20190901|2019-03-22 09:00,22,321.6,322,321.4,321.7,73
20190901|2019-03-22 09:30,22,321.9,322.4,321.8,321.8,276
20190901|2019-03-22 10:00,22,321.9,321.9,320.8,320.8,26
20190901|2019-03-22 10:30,22,321,321,320.5,320.5,27
20190901|2019-03-22 11:00,22,320.7,321.1,320.6,321,92
20190901|2019-03-22 11:30,22,320.9,321.1,320.8,320.8,8
20190901|2019-03-22 12:00,22,320.8,320.8,320.7,320.7,37
20190901|2019-03-22 12:30,22,321,321,320.8,320.8,18
20190901|2019-03-22 13:00,22,321,321.2,320.7,321.2,74
20190901|2019-03-24 19:00,25,320.8,320.9,320.6,320.6,38
20190901|2019-03-24 20:00,25,321.3,321.3,320.9,321.1,53
20190901|2019-03-24 20:30,25,321,321,320.8,320.9,43
20190901|2019-03-24 21:00,25,321.3,321.3,321.2,321.2,3
20190901|2019-03-24 21:30,25,321.3,321.4,321.3,321.4,2
20190901|2019-03-24 22:00,25,321.3,321.4,321.3,321.4,2
20190901|2019-03-24 22:30,25,321.4,321.4,321.4,321.4,1
20190901|2019-03-25 01:00,25,321.5,321.5,321.5,321.5,2
20190901|2019-03-25 03:30,25,321.7,321.7,321.7,321.7,1
20190901|2019-03-25 04:30,25,321.9,321.9,321.8,321.8,2
20190901|2019-03-25 05:00,25,321.8,321.9,321.8,321.8,5
20190901|2019-03-25 06:00,25,321.5,321.5,321.4,321.5,6
20190901|2019-03-25 08:30,25,321.1,321.1,320.8,320.8,14
20190901|2019-03-25 09:00,25,320.7,320.8,320.1,320.6,44
20190901|2019-03-25 09:30,25,320.6,321.5,320.6,321.5,3
20190901|2019-03-25 10:00,25,321.6,321.6,320.7,321.4,38
20190901|2019-03-25 10:30,25,321.5,321.5,321,321,8
20190901|2019-03-25 11:00,25,320.9,321,320.8,321,35
20190901|2019-03-25 11:30,25,320.8,320.8,320.8,320.8,8
20190901|2019-03-25 12:30,25,321.4,321.4,320.9,320.9,11
20190901|2019-03-25 13:00,25,320.8,321.1,320.8,321,44
20190901|2019-03-25 19:00,26,320.5,320.5,320.5,320.5,15
20190901|2019-03-26 02:00,26,320.8,320.8,320.8,320.8,4
20190901|2019-03-26 06:00,26,320.5,320.5,320.5,320.5,1
20190901|2019-03-26 06:30,26,320.1,320.1,319.8,320.1,38
20190901|2019-03-26 07:00,26,319.7,319.7,319.7,319.7,1
20190901|2019-03-26 08:30,26,319.9,320,319.9,320,8
20190901|2019-03-26 09:00,26,319.7,319.7,318.9,318.9,44
20190901|2019-03-26 09:30,26,318.9,318.9,318.8,318.8,33
20190901|2019-03-26 10:00,26,319.1,319.1,319.1,319.1,7
20190901|2019-03-26 10:30,26,318.5,318.8,318.4,318.5,44
20190901|2019-03-26 11:00,26,318.6,318.7,318.5,318.5,42
20190901|2019-03-26 11:30,26,318.5,318.6,318.1,318.3,42
20190901|2019-03-26 12:00,26,318.4,318.4,317.9,317.9,89
20190901|2019-03-26 12:30,26,318.3,318.3,318,318.3,6
20190901|2019-03-26 13:00,26,318.4,318.4,317.5,317.6,120
20190901|2019-03-26 19:00,27,317.6,317.6,317.6,317.6,1
20190901|2019-03-26 20:30,27,317,317,317,317,2
20190901|2019-03-26 23:30,27,317.1,317.3,317.1,317.3,7
20190901|2019-03-27 01:30,27,316.7,316.8,316.7,316.8,5
20190901|2019-03-27 02:00,27,316.2,316.2,316.2,316.2,50
20190901|2019-03-27 02:30,27,316.2,316.3,316.2,316.3,2
20190901|2019-03-27 03:30,27,316.4,316.4,316.2,316.2,11
20190901|2019-03-27 05:00,27,316.6,316.6,316.6,316.6,3
20190901|2019-03-27 06:30,27,316.7,316.7,316.6,316.6,2
20190901|2019-03-27 07:00,27,316.2,316.2,316.2,316.2,1
20190901|2019-03-27 07:30,27,316,316,316,316,1
20190901|2019-03-27 08:30,27,316,316,313.8,314.1,152
20190901|2019-03-27 09:00,27,313.9,314.1,313.4,313.6,48
20190901|2019-03-27 09:30,27,313.3,313.4,312.6,312.6,109
20190901|2019-03-27 10:00,27,312.5,313.3,312.5,313.1,11
20190901|2019-03-27 10:30,27,313,313.1,311.5,312,204
20190901|2019-03-27 11:00,27,311.9,312,311.3,311.3,82
20190901|2019-03-27 11:30,27,311.5,311.6,311,311,146
20190901|2019-03-27 12:00,27,311.2,312.2,311.2,312.2,82
20190901|2019-03-27 12:30,27,312.1,312.2,311.7,311.8,63
20190901|2019-03-27 13:00,27,311.6,311.8,311.4,311.5,74
20190901|2019-03-27 19:00,28,311.5,311.5,311.5,311.5,11
20190901|2019-03-27 23:30,28,311.8,311.8,311.8,311.8,5
20190901|2019-03-28 00:30,28,311.7,311.7,311.7,311.7,2
20190901|2019-03-28 02:30,28,311.9,311.9,311.9,311.9,2
20190901|2019-03-28 03:30,28,311.9,311.9,311.9,311.9,1
20190901|2019-03-28 04:30,28,312.1,312.1,312.1,312.1,61
20190901|2019-03-28 05:00,28,312.8,312.8,312.8,312.8,2
20190901|2019-03-28 06:00,28,312.8,312.8,312.8,312.8,2
20190901|2019-03-28 07:00,28,312.7,312.9,312.7,312.9,4
20190901|2019-03-28 08:30,28,311.9,312.3,311.8,311.8,154
20190901|2019-03-28 09:00,28,312.2,312.2,312,312.1,22
20190901|2019-03-28 09:30,28,312.1,312.7,312.1,312.4,22
20190901|2019-03-28 10:00,28,312.5,313.4,312.5,312.9,109
20190901|2019-03-28 10:30,28,313.2,313.2,313.2,313.2,2
20190901|2019-03-28 11:00,28,312.8,312.8,312.7,312.7,4
20190901|2019-03-28 11:30,28,312.5,313.2,312.5,313.2,15
20190901|2019-03-28 12:00,28,313.1,313.1,313,313,3
20190901|2019-03-28 12:30,28,313.1,313.5,313,313.5,132
20190901|2019-03-28 13:00,28,313.5,313.5,313,313.2,18
20190901|2019-03-28 22:30,29,313.5,313.5,313.5,313.5,1
20190901|2019-03-29 03:30,29,313.7,313.7,313.6,313.6,3
20190901|2019-03-29 05:00,29,313.5,313.6,313.3,313.6,12
20190901|2019-03-29 07:00,29,314,314,313.8,314,4
20190901|2019-03-29 08:30,29,313.8,314.4,313.8,314.1,38
20190901|2019-03-29 09:00,29,314.5,314.5,314.3,314.3,19
20190901|2019-03-29 09:30,29,314.4,314.4,314.4,314.4,4
20190901|2019-03-29 10:00,29,314.1,314.1,313.1,313.1,13
20190901|2019-03-29 10:30,29,313.1,313.2,312.9,312.9,19
20190901|2019-03-29 11:00,29,313,314.3,312.2,314.3,70
20190901|2019-03-29 11:30,29,313.5,313.5,313.4,313.4,2
20190901|2019-03-29 12:00,29,312.8,314.6,312.7,314,44
20190901|2019-03-29 12:30,29,313.6,313.6,313.3,313.3,38
20190901|2019-03-29 13:00,29,313.2,313.2,312.6,312.6,123
20190901|2019-03-31 19:00,1,312.6,312.7,312.6,312.6,18
20190901|2019-03-31 19:30,1,313,313,313,313,1
20190901|2019-03-31 20:00,1,313.1,313.3,313.1,313.2,4
20190901|2019-03-31 21:30,1,313.5,313.5,313.5,313.5,1
20190901|2019-03-31 22:00,1,313.7,313.7,313.7,313.7,1
20190901|2019-03-31 22:30,1,313.8,313.8,313.6,313.6,4
20190901|2019-03-31 23:00,1,313.6,313.6,313.5,313.6,12
20190901|2019-04-01 02:30,1,313.3,313.3,313.3,313.3,4
20190901|2019-04-01 03:00,1,313.9,313.9,313.9,313.9,2
20190901|2019-04-01 04:00,1,313.5,313.5,313.5,313.5,2
20190901|2019-04-01 04:30,1,314,314,314,314,1
20190901|2019-04-01 05:00,1,314.2,314.2,314.2,314.2,3
20190901|2019-04-01 06:30,1,314,314,314,314,1
20190901|2019-04-01 08:30,1,314.7,314.7,312.6,314,47
20190901|2019-04-01 09:00,1,314.3,314.4,313.5,313.9,9
20190901|2019-04-01 09:30,1,314,315,314,314.8,73
20190901|2019-04-01 10:00,1,314.5,315.6,314.5,315.6,125
20190901|2019-04-01 10:30,1,316,317,316,317,109
20190901|2019-04-01 11:00,1,315.9,315.9,315.7,315.7,2
20190901|2019-04-01 11:30,1,316.2,316.2,316.1,316.2,3
20190901|2019-04-01 12:00,1,316.5,316.5,316.4,316.4,4
20190901|2019-04-01 12:30,1,315.9,315.9,315.5,315.5,5
20190901|2019-04-01 13:00,1,315.8,316.6,315.5,316.6,83
20190901|2019-04-01 19:00,2,317,317,316.9,317,56
20190901|2019-04-01 20:30,2,316.9,316.9,316.9,316.9,9
20190901|2019-04-01 21:00,2,317.5,317.6,317.5,317.5,45
20190901|2019-04-01 22:00,2,317.5,317.5,317.5,317.5,3
20190901|2019-04-02 00:00,2,317,317,317,317,1
20190901|2019-04-02 00:30,2,317.2,317.2,317.2,317.2,13
20190901|2019-04-02 01:00,2,317.2,317.2,317.1,317.1,2
20190901|2019-04-02 01:30,2,317.2,317.2,317.2,317.2,1
20190901|2019-04-02 02:00,2,317.1,317.1,317,317,22
20190901|2019-04-02 02:30,2,317,317,317,317,29
20190901|2019-04-02 03:30,2,316.7,316.7,316.6,316.7,58
20190901|2019-04-02 04:00,2,316.6,316.6,316.6,316.6,6
20190901|2019-04-02 05:00,2,316.7,316.7,316.7,316.7,1
20190901|2019-04-02 06:30,2,316.5,316.5,316.2,316.2,12
20190901|2019-04-02 07:00,2,316.2,316.2,316,316,7
20190901|2019-04-02 08:30,2,316.7,316.7,315.1,315.6,110
20190901|2019-04-02 09:00,2,315.2,316.2,315.2,316.2,16
20190901|2019-04-02 09:30,2,316.2,316.3,316.1,316.1,5
20190901|2019-04-02 10:00,2,316,316.2,316,316.1,85
20190901|2019-04-02 10:30,2,316,316,315.7,315.7,10
20190901|2019-04-02 11:00,2,316,316.4,316,316.4,41
20190901|2019-04-02 11:30,2,316.3,316.8,316.3,316.8,10
20190901|2019-04-02 12:00,2,316.8,317.2,316.8,317.1,89
20190901|2019-04-02 12:30,2,317,317,316.6,316.9,20
20190901|2019-04-02 13:00,2,316.9,317,316.7,316.9,61
20190901|2019-04-02 19:00,3,317.2,317.2,317.2,317.2,18
20190901|2019-04-02 19:30,3,317.2,317.2,317.2,317.2,32
20190901|2019-04-02 20:00,3,317.4,317.4,317.4,317.4,16
20190901|2019-04-02 20:30,3,317.4,317.4,317.4,317.4,17
20190901|2019-04-02 21:30,3,317.5,317.6,317.5,317.6,2
20190901|2019-04-03 04:00,3,317.6,317.6,317.6,317.6,5
20190901|2019-04-03 05:30,3,317.1,317.1,317.1,317.1,2
20190901|2019-04-03 06:00,3,317,317,317,317,1
20190901|2019-04-03 07:00,3,317.3,317.3,317.2,317.2,3
20190901|2019-04-03 08:30,3,318.1,318.2,317,317,5
20190901|2019-04-03 09:00,3,317,317.5,317,317.4,24
20190901|2019-04-03 09:30,3,317.6,317.9,317.6,317.8,14
20190901|2019-04-03 10:00,3,317.9,318.2,317.9,318.1,5
20190901|2019-04-03 10:30,3,317.9,318.3,317.7,317.7,8
20190901|2019-04-03 11:00,3,317.7,317.7,316,316.3,20
20190901|2019-04-03 11:30,3,316.4,316.5,316.2,316.2,33
20190901|2019-04-03 12:00,3,316.3,316.5,316.3,316.5,8
20190901|2019-04-03 12:30,3,316.6,317,316.6,317,52
20190901|2019-04-03 13:00,3,316.7,317.6,316.7,317.2,54
20190901|2019-04-03 19:00,4,316.8,317.5,316.8,317.5,3
20190901|2019-04-03 20:00,4,317.7,317.7,317.7,317.7,1
20190901|2019-04-04 00:30,4,317.5,317.6,317.5,317.6,2
20190901|2019-04-04 01:00,4,317.7,317.7,317.6,317.6,2
20190901|2019-04-04 03:00,4,317.6,317.7,317.6,317.7,2
20190901|2019-04-04 04:00,4,317.5,317.5,317.5,317.5,1
20190901|2019-04-04 08:30,4,317.4,318.6,317.4,318.1,97
20190901|2019-04-04 09:00,4,317.7,317.9,317.4,317.5,55
20190901|2019-04-04 09:30,4,317.8,318.2,317.8,318,11
20190901|2019-04-04 10:00,4,318,318.1,317.6,317.6,26
20190901|2019-04-04 10:30,4,317.5,317.8,317.5,317.6,23
20190901|2019-04-04 11:00,4,317.7,318,317.7,317.8,14
20190901|2019-04-04 11:30,4,318.1,318.3,318.1,318.1,32
20190901|2019-04-04 12:00,4,318.2,318.4,318.1,318.3,44
20190901|2019-04-04 12:30,4,318.4,318.4,318.2,318.3,44
20190901|2019-04-04 13:00,4,318.2,318.7,318.1,318.2,108
20190901|2019-04-04 19:00,5,318,318,317.7,317.7,19
20190901|2019-04-04 21:30,5,317.4,317.4,317.2,317.2,26
20190901|2019-04-04 23:00,5,317.2,317.2,317.2,317.2,5
20190901|2019-04-05 00:00,5,317.2,317.2,317.2,317.2,9
20190901|2019-04-05 00:30,5,317.1,317.1,317.1,317.1,6
20190901|2019-04-05 01:30,5,317.1,317.1,317.1,317.1,14
20190901|2019-04-05 04:00,5,316.4,316.5,316.4,316.5,3
20190901|2019-04-05 06:30,5,315.8,315.8,315.8,315.8,1
20190901|2019-04-05 07:30,5,315.9,315.9,315.9,315.9,3
20190901|2019-04-05 08:30,5,315.1,315.4,314.4,315.1,162
20190901|2019-04-05 09:00,5,315.1,315.1,314.3,314.3,173
20190901|2019-04-05 09:30,5,314.4,314.4,314.3,314.4,38
20190901|2019-04-05 10:00,5,314.2,314.2,314.1,314.1,13
20190901|2019-04-05 10:30,5,314.4,314.5,314.4,314.5,2
20190901|2019-04-05 11:00,5,314.6,314.7,314.6,314.7,3
20190901|2019-04-05 11:30,5,314.9,314.9,314.2,314.2,120
20190901|2019-04-05 12:00,5,314.7,314.9,314.7,314.8,35
20190901|2019-04-05 12:30,5,314.8,315.1,314.8,315.1,18
20190901|2019-04-05 13:00,5,315.2,315.4,314.7,314.8,79
20190901|2019-04-07 19:00,8,315.3,315.4,315.3,315.4,9
20190901|2019-04-07 20:00,8,316.7,316.7,316.7,316.7,2
20190901|2019-04-07 20:30,8,317.2,317.4,317.2,317.4,47
20190901|2019-04-08 02:30,8,316.4,316.4,316.4,316.4,1
20190901|2019-04-08 03:00,8,316.5,316.5,316.5,316.5,1
20190901|2019-04-08 06:00,8,315.5,315.5,315.5,315.5,2
20190901|2019-04-08 06:30,8,316,316,316,316,2
20190901|2019-04-08 07:00,8,316,316,316,316,2
20190901|2019-04-08 08:30,8,315.4,315.9,315.3,315.7,19
20190901|2019-04-08 09:00,8,316.1,316.9,316.1,316.9,17
20190901|2019-04-08 09:30,8,317.3,317.7,317,317.7,25
20190901|2019-04-08 10:00,8,317.6,317.6,317,317,20
20190901|2019-04-08 10:30,8,317.2,317.2,317.2,317.2,4
20190901|2019-04-08 11:00,8,316.9,316.9,316.5,316.5,21
20190901|2019-04-08 11:30,8,316.5,316.7,316.5,316.5,34
20190901|2019-04-08 12:00,8,316.6,316.6,316.1,316.1,50
20190901|2019-04-08 12:30,8,316,316.1,315.7,315.9,30
20190901|2019-04-08 13:00,8,316.1,316.3,315.8,316.3,22
20190901|2019-04-08 19:00,9,315.8,315.8,315.8,315.8,1
20190901|2019-04-08 19:30,9,316,316,315.9,315.9,4
20190901|2019-04-08 20:30,9,315.7,315.7,315.7,315.7,1
20190901|2019-04-08 23:30,9,315.6,315.7,315.6,315.7,5
20190901|2019-04-09 02:00,9,315.6,315.6,315.6,315.6,1
20190901|2019-04-09 03:00,9,315.8,315.8,315.8,315.8,1
20190901|2019-04-09 03:30,9,315.6,315.6,315.6,315.6,1
20190901|2019-04-09 04:30,9,315.7,315.7,315.7,315.7,1
20190901|2019-04-09 06:00,9,315.7,315.7,315.5,315.5,3
20190901|2019-04-09 07:30,9,315.8,315.9,315.8,315.9,27
20190901|2019-04-09 08:30,9,315.8,316.1,315.7,315.9,12
20190901|2019-04-09 09:00,9,316.3,316.6,316.2,316.6,32
20190901|2019-04-09 09:30,9,316,316.2,316,316.2,12
20190901|2019-04-09 10:00,9,316,316.1,315.6,315.6,15
20190901|2019-04-09 10:30,9,315.5,315.8,315.1,315.8,22
20190901|2019-04-09 11:00,9,315.9,316.6,315.6,315.9,44
20190901|2019-04-09 11:30,9,316.3,317,316.3,316.3,46
20190901|2019-04-09 12:00,9,316.2,316.2,315.7,315.7,2
20190901|2019-04-09 12:30,9,315.8,316,315.8,316,4
20190901|2019-04-09 13:00,9,315.8,316.2,315.7,316.2,53
20190901|2019-04-09 19:00,10,316,316,315.6,315.6,68
20190901|2019-04-09 22:00,10,316.5,316.5,316.5,316.5,1
20190901|2019-04-09 23:00,10,316.3,316.3,316.3,316.3,7
20190901|2019-04-09 23:30,10,316.3,316.3,316.3,316.3,5
20190901|2019-04-10 04:30,10,315.7,315.7,315.6,315.6,12
20190901|2019-04-10 07:00,10,315.7,315.7,315.7,315.7,1
20190901|2019-04-10 07:30,10,315.9,315.9,315.9,315.9,2
20190901|2019-04-10 08:30,10,316,316.7,316,316.7,20
20190901|2019-04-10 09:00,10,316.7,317.3,316.7,317.1,71
20190901|2019-04-10 09:30,10,317.2,317.5,317.2,317.4,40
20190901|2019-04-10 10:00,10,317.5,317.7,317.5,317.7,3
20190901|2019-04-10 10:30,10,317.7,317.7,317.7,317.7,2
20190901|2019-04-10 11:00,10,317.2,317.2,316.9,317.1,84
20190901|2019-04-10 11:30,10,317.1,317.1,316.9,316.9,11
20190901|2019-04-10 12:00,10,316.7,316.7,316.4,316.4,3
20190901|2019-04-10 12:30,10,316.4,317.2,316.3,317,33
20190901|2019-04-10 13:00,10,317,317.4,316.7,316.7,77
20190901|2019-04-10 19:00,11,316.3,316.3,316.3,316.3,8
20190901|2019-04-10 22:00,11,317.1,317.1,317.1,317.1,9
20190901|2019-04-11 01:00,11,317.3,317.3,317.3,317.3,1
20190901|2019-04-11 01:30,11,317.4,317.4,317.4,317.4,2
20190901|2019-04-11 03:30,11,317.6,317.6,317.6,317.6,2
20190901|2019-04-11 05:00,11,317,317,316.8,316.8,2
20190901|2019-04-11 06:30,11,316.6,316.6,316.4,316.5,105
20190901|2019-04-11 07:00,11,316.3,316.3,316.3,316.3,2
20190901|2019-04-11 07:30,11,316.3,316.4,315.8,315.8,101
20190901|2019-04-11 08:30,11,315.7,315.7,314.9,315,102
20190901|2019-04-11 09:00,11,315.1,315.4,314.4,314.6,33
20190901|2019-04-11 09:30,11,314.6,314.7,314.6,314.7,9
20190901|2019-04-11 10:00,11,314.8,314.8,314.6,314.7,43
20190901|2019-04-11 10:30,11,314.6,314.7,314,314,69
20190901|2019-04-11 11:00,11,314.3,314.5,314.3,314.5,4
20190901|2019-04-11 11:30,11,314.5,314.8,314.5,314.7,98
20190901|2019-04-11 12:00,11,314.6,314.6,314.3,314.3,73
20190901|2019-04-11 12:30,11,314.3,314.4,314.1,314.4,51
20190901|2019-04-11 13:00,11,314.5,314.9,314.1,314.3,156
20190901|2019-04-11 19:00,12,313.9,313.9,313.9,313.9,5
20190901|2019-04-11 19:30,12,314.3,314.4,314.3,314.4,39
20190901|2019-04-11 20:30,12,314,314,314,314,1
20190901|2019-04-11 23:30,12,314.4,314.4,314.4,314.4,4
20190901|2019-04-12 01:00,12,314.3,314.4,314.3,314.4,55
20190901|2019-04-12 01:30,12,314.3,314.4,314.3,314.4,22
20190901|2019-04-12 05:30,12,314.6,314.6,314.6,314.6,3
20190901|2019-04-12 06:00,12,314.7,314.7,314.7,314.7,5
20190901|2019-04-12 07:00,12,314.6,314.6,314.6,314.6,3
20190901|2019-04-12 07:30,12,314.5,314.5,314.2,314.2,17
20190901|2019-04-12 08:30,12,314.6,314.8,314.1,314.6,69
20190901|2019-04-12 09:00,12,314.8,315.2,314.8,315.2,41
20190901|2019-04-12 09:30,12,314.8,314.9,314.7,314.9,5
20190901|2019-04-12 10:00,12,314.7,314.7,314.4,314.4,5
20190901|2019-04-12 10:30,12,314.2,315,314.2,314.8,57
20190901|2019-04-12 11:00,12,314.9,315.1,314.8,315,11
20190901|2019-04-12 11:30,12,314.8,314.8,314.6,314.6,6
20190901|2019-04-12 12:00,12,314.5,314.5,314.3,314.4,15
20190901|2019-04-12 12:30,12,314.4,314.6,314.4,314.5,5
20190901|2019-04-12 13:00,12,314.5,314.6,314.4,314.5,9
20190901|2019-04-14 20:00,15,314.7,315,314.7,315,98
20190901|2019-04-15 00:30,15,315.7,315.8,315.6,315.6,27
20190901|2019-04-15 01:00,15,315.5,315.5,315.5,315.5,20
20190901|2019-04-15 01:30,15,316.1,316.1,316,316.1,23
20190901|2019-04-15 02:00,15,316.3,316.3,316.3,316.3,20
20190901|2019-04-15 06:00,15,316.2,316.2,316.1,316.1,30
20190901|2019-04-15 06:30,15,316.1,316.2,316.1,316.2,32
20190901|2019-04-15 07:00,15,316.2,316.4,316.2,316.4,90
20190901|2019-04-15 08:30,15,316.6,317.6,316.3,317.3,170
20190901|2019-04-15 09:00,15,317.4,317.5,316.9,316.9,11
20190901|2019-04-15 09:30,15,316.8,316.8,315.6,316.6,81
20190901|2019-04-15 10:00,15,316.8,317.1,316.8,316.8,134
20190901|2019-04-15 10:30,15,316.8,317.1,316.7,317.1,72
20190901|2019-04-15 11:00,15,317.2,317.2,316.6,316.9,18
20190901|2019-04-15 11:30,15,317.2,317.3,317.1,317.1,53
20190901|2019-04-15 12:00,15,317.4,318,317.4,317.6,205
20190901|2019-04-15 12:30,15,317.7,317.9,317.4,317.5,46
20190901|2019-04-15 13:00,15,317.5,317.5,317,317,119
20190901|2019-04-15 19:00,16,317.1,317.3,317.1,317.2,7
20190901|2019-04-15 22:00,16,316.9,317.4,316.9,317.4,7
20190901|2019-04-15 23:30,16,316.9,317.1,316.9,317.1,4
20190901|2019-04-16 00:00,16,317,317.1,317,317.1,2
20190901|2019-04-16 00:30,16,317.1,317.1,317.1,317.1,1
20190901|2019-04-16 02:00,16,317,317,317,317,1
20190901|2019-04-16 07:00,16,316.3,316.4,316.2,316.4,6
20190901|2019-04-16 07:30,16,316.4,316.4,316.3,316.4,3
20190901|2019-04-16 08:30,16,316.4,316.4,315.6,315.8,73
20190901|2019-04-16 09:00,16,315.6,315.6,315.3,315.3,316
20190901|2019-04-16 09:30,16,315,315,313.9,314.1,180
20190901|2019-04-16 10:00,16,314.3,314.5,313.5,313.5,209
20190901|2019-04-16 10:30,16,313.4,313.6,313.2,313.4,103
20190901|2019-04-16 11:00,16,313.5,313.5,313.1,313.1,101
20190901|2019-04-16 11:30,16,313.1,313.2,312.9,312.9,53
20190901|2019-04-16 12:00,16,313,313,312.5,312.5,43
20190901|2019-04-16 12:30,16,312.6,312.8,312.6,312.8,45
20190901|2019-04-16 13:00,16,312.9,313,312.6,312.8,149
20190901|2019-04-16 19:00,17,312.9,313.2,312.9,313.2,9
20190901|2019-04-16 19:30,17,312.8,312.8,312.7,312.7,2
20190901|2019-04-16 20:00,17,313,313,313,313,1
20190901|2019-04-17 01:30,17,313.3,313.4,313.3,313.3,67
20190901|2019-04-17 02:00,17,313.2,313.2,313.2,313.2,3
20190901|2019-04-17 04:00,17,313.3,313.3,313.1,313.3,4
20190901|2019-04-17 05:00,17,313.6,313.6,313.4,313.4,2
20190901|2019-04-17 06:00,17,313.1,313.1,313.1,313.1,23
20190901|2019-04-17 06:30,17,313.1,313.1,313.1,313.1,1
20190901|2019-04-17 07:00,17,313.2,313.2,313,313.1,5
20190901|2019-04-17 07:30,17,312.6,312.6,312.5,312.5,6
20190901|2019-04-17 08:30,17,312.6,313.1,311.5,311.5,154
20190901|2019-04-17 09:00,17,311.5,311.7,311.4,311.5,329
20190901|2019-04-17 09:30,17,311.6,311.8,311.1,311.2,133
20190901|2019-04-17 10:00,17,311.2,311.2,310.9,310.9,102
20190901|2019-04-17 10:30,17,310.8,310.9,310.5,310.6,132
20190901|2019-04-17 11:00,17,310.5,311.1,310.4,310.9,93
20190901|2019-04-17 11:30,17,310.8,310.8,310.5,310.5,50
20190901|2019-04-17 12:00,17,310.5,310.5,310.3,310.5,56
20190901|2019-04-17 12:30,17,310.8,311.3,310.8,310.8,148
20190901|2019-04-17 13:00,17,311.2,311.3,310,310.1,90
20190901|2019-04-17 19:00,18,310.2,310.2,310,310.1,67
20190901|2019-04-17 19:30,18,310.2,310.2,310.2,310.2,1
20190901|2019-04-17 20:00,18,310.4,310.7,310.4,310.5,392
20190901|2019-04-17 23:00,18,310.8,311,310.8,310.9,55
20190901|2019-04-18 01:00,18,310.8,311,310.8,310.9,90
20190901|2019-04-18 01:30,18,310.8,310.8,310.8,310.8,1
20190901|2019-04-18 02:00,18,310.9,310.9,310.9,310.9,3
20190901|2019-04-18 02:30,18,310.8,310.8,310.8,310.8,2
20190901|2019-04-18 03:00,18,310.7,310.7,310.5,310.6,16
20190901|2019-04-18 03:30,18,310.6,311,310.6,310.9,22
20190901|2019-04-18 04:00,18,311.1,311.1,311,311.1,21
20190901|2019-04-18 04:30,18,311.1,311.3,311.1,311.1,15
20190901|2019-04-18 05:00,18,311,311.3,311,311.3,2
20190901|2019-04-18 05:30,18,311.1,311.1,311,311,4
20190901|2019-04-18 06:30,18,310.8,310.8,310.8,310.8,17
20190901|2019-04-18 07:00,18,310.5,310.5,310.5,310.5,2
20190901|2019-04-18 07:30,18,310.5,310.5,310.3,310.4,20
20190901|2019-04-18 08:30,18,310.5,310.5,310,310,161
20190901|2019-04-18 09:00,18,310,310,309.5,309.6,130
20190901|2019-04-18 09:30,18,309.6,310.4,309.6,310.4,41
20190901|2019-04-18 10:00,18,310.4,310.4,309.9,310,34
20190901|2019-04-18 10:30,18,310,310,309.7,309.9,24
20190901|2019-04-18 11:00,18,309.7,309.7,309.5,309.6,84
20190901|2019-04-18 11:30,18,309.8,309.9,309.8,309.9,9
20190901|2019-04-18 12:00,18,309.8,310.3,309.8,310.2,68
20190901|2019-04-18 12:30,18,310.3,310.3,309.7,309.7,25
20190901|2019-04-18 13:00,18,309.8,309.8,309.4,309.5,146
20190901|2019-04-21 19:30,22,309.9,309.9,309.9,309.9,1
20190901|2019-04-22 00:30,22,310,310,310,310,4
20190901|2019-04-22 01:00,22,310.1,310.1,310.1,310.1,1
20190901|2019-04-22 04:00,22,309.5,309.5,309.5,309.5,10
20190901|2019-04-22 05:00,22,309.7,309.7,309.7,309.7,12
20190901|2019-04-22 06:30,22,309.3,309.3,309.3,309.3,17
20190901|2019-04-22 07:00,22,309.1,309.1,309.1,309.1,7
20190901|2019-04-22 07:30,22,309.1,309.1,309,309,21
20190901|2019-04-22 08:30,22,309,309.2,308.8,309,331
20190901|2019-04-22 09:00,22,309.1,309.2,308.9,309,110
20190901|2019-04-22 09:30,22,309,309,308.7,308.9,47
20190901|2019-04-22 10:00,22,309,309.3,308.8,309,157
20190901|2019-04-22 10:30,22,309,309.1,308.8,309,36
20190901|2019-04-22 11:00,22,309,309.5,308.9,309.3,37
20190901|2019-04-22 11:30,22,309.2,309.5,309.2,309.3,90
20190901|2019-04-22 12:00,22,309.3,309.4,308.8,308.8,31
20190901|2019-04-22 12:30,22,308.8,308.8,308.6,308.7,10
20190901|2019-04-22 13:00,22,308.4,308.8,308.3,308.7,135
20190901|2019-04-22 20:00,23,308.7,309,308.5,308.5,71
20190901|2019-04-23 01:30,23,308.8,308.8,308.8,308.8,2
20190901|2019-04-23 03:00,23,308.8,308.9,308.8,308.9,25
20190901|2019-04-23 03:30,23,308.8,308.8,308.8,308.8,2
20190901|2019-04-23 04:00,23,308.8,308.8,308.8,308.8,43
20190901|2019-04-23 04:30,23,308.9,308.9,308.9,308.9,2
20190901|2019-04-23 05:00,23,309.1,309.1,308.9,309,23
20190901|2019-04-23 05:30,23,308.8,308.9,308.8,308.9,11
20190901|2019-04-23 06:30,23,308.9,308.9,308.8,308.8,18
20190901|2019-04-23 07:30,23,308.9,308.9,308.9,308.9,4
20190901|2019-04-23 08:30,23,308.7,308.7,307.8,307.8,307
20190901|2019-04-23 09:00,23,307.8,307.8,307.1,307.1,186
20190901|2019-04-23 09:30,23,307.2,307.2,306.9,307,65
20190901|2019-04-23 10:00,23,307.2,307.7,306.6,306.6,184
20190901|2019-04-23 10:30,23,306.6,306.9,306.5,306.6,117
20190901|2019-04-23 11:00,23,306.7,306.7,306.3,306.6,109
20190901|2019-04-23 11:30,23,306.7,306.7,306.3,306.4,153
20190901|2019-04-23 12:00,23,306.4,307.2,306.3,307,345
20190901|2019-04-23 12:30,23,307.1,307.4,307,307.3,91
20190901|2019-04-23 13:00,23,307.2,307.5,306.8,307.5,131
20190901|2019-04-23 19:00,24,306.8,307.2,306.8,307.2,7
20190901|2019-04-23 21:00,24,307.4,307.4,307.4,307.4,1
20190901|2019-04-23 21:30,24,307.5,307.5,307.5,307.5,3
20190901|2019-04-23 22:00,24,307.6,307.6,307.6,307.6,1
20190901|2019-04-23 23:00,24,307.7,307.7,307.7,307.7,1
20190901|2019-04-24 00:30,24,307.6,307.6,307.6,307.6,17
20190901|2019-04-24 01:30,24,307.7,307.7,307.7,307.7,1
20190901|2019-04-24 02:00,24,307.8,307.9,307.8,307.9,2
20190901|2019-04-24 04:30,24,308,308.1,308,308.1,3
20190901|2019-04-24 05:00,24,307.7,308,307.7,308,22
20190901|2019-04-24 05:30,24,308.2,308.3,308.1,308.1,12
20190901|2019-04-24 06:00,24,308.1,308.3,308,308.1,43
20190901|2019-04-24 06:30,24,308.1,308.2,308.1,308.2,6
20190901|2019-04-24 07:00,24,308.2,308.3,307.9,308,36
20190901|2019-04-24 07:30,24,308,308.2,307.9,307.9,86
20190901|2019-04-24 08:30,24,307.6,307.6,306.3,306.4,139
20190901|2019-04-24 09:00,24,306.5,307.5,306.2,307.4,140
20190901|2019-04-24 09:30,24,307.3,307.3,306.7,307,36
20190901|2019-04-24 10:00,24,307.1,307.3,306.5,306.7,35
20190901|2019-04-24 10:30,24,306.6,306.8,306.5,306.5,64
20190901|2019-04-24 11:00,24,306.5,307,306.5,307,47
20190901|2019-04-24 11:30,24,307,307,306.5,306.6,118
20190901|2019-04-24 12:00,24,306.7,306.7,306.2,306.5,122
20190901|2019-04-24 12:30,24,306.7,306.7,306,306.2,93
20190901|2019-04-24 13:00,24,306,306.4,305.7,305.7,353
20190901|2019-04-24 21:30,25,306.4,306.4,306.4,306.4,2
20190901|2019-04-24 23:30,25,306.5,306.5,306.5,306.5,1
20190901|2019-04-25 01:00,25,306.2,306.2,306.1,306.1,147
20190901|2019-04-25 01:30,25,305.9,305.9,305.9,305.9,1
20190901|2019-04-25 02:30,25,305.7,305.7,305.7,305.7,2
20190901|2019-04-25 03:00,25,305.8,305.8,305.7,305.8,21
20190901|2019-04-25 04:00,25,306.1,306.1,306.1,306.1,1
20190901|2019-04-25 04:30,25,306.4,306.4,306.3,306.3,41
20190901|2019-04-25 05:00,25,306.5,306.8,306.5,306.8,7
20190901|2019-04-25 06:00,25,306.6,306.6,306.6,306.6,1
20190901|2019-04-25 07:00,25,306.6,306.6,306.5,306.5,2
20190901|2019-04-25 08:30,25,306,306.8,305.9,306.4,148
20190901|2019-04-25 09:00,25,306.7,307.5,306.7,307.5,102
20190901|2019-04-25 09:30,25,307.4,307.7,307.2,307.7,27
20190901|2019-04-25 10:00,25,307.5,308,307.1,307.1,67
20190901|2019-04-25 10:30,25,307.6,307.6,306.7,307.1,73
20190901|2019-04-25 11:00,25,307.1,307.8,307,307.8,24
20190901|2019-04-25 11:30,25,307.7,310.6,307.7,310.3,219
20190901|2019-04-25 12:00,25,310.3,311.4,310.3,311.1,167
20190901|2019-04-25 12:30,25,311.1,311.8,311.1,311.2,74
20190901|2019-04-25 13:00,25,311.2,311.8,311.1,311.5,245
20190901|2019-04-25 19:00,26,311.7,311.7,311.5,311.5,11
20190901|2019-04-25 19:30,26,311.6,311.6,311.6,311.6,1
20190901|2019-04-25 20:00,26,310.9,310.9,310.4,310.4,177
20190901|2019-04-25 20:30,26,310.4,310.5,310.1,310.5,38
20190901|2019-04-25 21:00,26,310.5,310.5,310.5,310.5,6
20190901|2019-04-25 22:00,26,309.8,309.8,309.6,309.6,25
20190901|2019-04-26 00:00,26,309.3,309.3,309.3,309.3,1
20190901|2019-04-26 00:30,26,309.4,309.4,309.4,309.4,1
20190901|2019-04-26 01:00,26,309.2,309.2,309.2,309.2,1
20190901|2019-04-26 03:00,26,308.9,308.9,308.9,308.9,5
20190901|2019-04-26 03:30,26,308.4,308.7,308.4,308.7,16
20190901|2019-04-26 04:00,26,309.1,309.1,309.1,309.1,6
20190901|2019-04-26 05:00,26,309.6,310,309.6,310,5
20190901|2019-04-26 05:30,26,310,310,310,310,1
20190901|2019-04-26 06:30,26,310,310.2,310,310.2,2
20190901|2019-04-26 07:00,26,310.9,310.9,310.6,310.6,3
20190901|2019-04-26 07:30,26,310.7,310.7,310.6,310.6,10
20190901|2019-04-26 08:30,26,310.6,311.5,310.5,311,691
20190901|2019-04-26 09:00,26,311.1,311.8,311.1,311.6,64
20190901|2019-04-26 09:30,26,311.7,311.8,310.5,311.2,100
20190901|2019-04-26 10:00,26,311.1,311.6,310.6,310.7,50
20190901|2019-04-26 10:30,26,310.8,311.2,310.6,311.1,81
20190901|2019-04-26 11:00,26,311.3,311.5,311,311,50
20190901|2019-04-26 11:30,26,310.9,310.9,310.7,310.8,44
20190901|2019-04-26 12:00,26,310.6,310.6,306.9,306.9,391
20190901|2019-04-26 12:30,26,306.9,307,306.5,307,90
20190901|2019-04-26 13:00,26,307.3,307.3,305.7,306.7,253
20190901|2019-04-28 19:00,29,307.2,308.8,307.2,308.6,93
20190901|2019-04-28 20:00,29,308.9,309,308.6,308.8,144
20190901|2019-04-29 01:30,29,308.4,308.6,308.4,308.5,96
20190901|2019-04-29 02:00,29,308.3,308.3,308.1,308.2,12
20190901|2019-04-29 04:30,29,307,307.1,307,307.1,2
20190901|2019-04-29 06:00,29,307.4,307.4,307.4,307.4,1
20190901|2019-04-29 07:00,29,307.9,307.9,307.5,307.5,19
20190901|2019-04-29 08:30,29,307.6,307.6,306.3,307,201
20190901|2019-04-29 09:00,29,306.8,307.2,306.8,306.9,26
20190901|2019-04-29 09:30,29,307,307.5,306.9,307.2,42
20190901|2019-04-29 10:00,29,307.2,307.2,306.5,306.7,75
20190901|2019-04-29 10:30,29,306.5,306.5,305.8,305.9,53
20190901|2019-04-29 11:00,29,306.1,306.3,306,306.2,12
20190901|2019-04-29 11:30,29,306,306.2,305.6,305.9,189
20190901|2019-04-29 12:00,29,306.1,306.1,305.7,305.8,68
20190901|2019-04-29 12:30,29,305.8,305.8,304.6,304.7,901
20190901|2019-04-29 13:00,29,304.8,305,303.4,304,628
20190901|2019-04-29 19:00,30,304.4,304.4,304,304.3,27
20190901|2019-04-29 19:30,30,304.4,304.5,304.4,304.4,4
20190901|2019-04-29 20:00,30,304.4,304.5,304.1,304.1,137
20190901|2019-04-29 20:30,30,304.1,304.1,304,304,4
20190901|2019-04-29 21:00,30,304,304.4,304,304.2,13
20190901|2019-04-29 21:30,30,304.2,304.4,304.2,304.4,6
20190901|2019-04-29 22:00,30,304.2,304.2,304.2,304.2,1
20190901|2019-04-30 00:30,30,304.2,304.2,304.2,304.2,2
20190901|2019-04-30 01:00,30,304.2,304.4,304.2,304.4,52
20190901|2019-04-30 01:30,30,304.1,304.5,304.1,304.5,8
20190901|2019-04-30 02:00,30,304.5,304.5,304.1,304.2,29
20190901|2019-04-30 02:30,30,304.2,304.3,304.2,304.3,4
20190901|2019-04-30 03:00,30,304.3,304.3,304.2,304.2,6
20190901|2019-04-30 03:30,30,304.3,304.3,304.2,304.3,19
20190901|2019-04-30 04:00,30,304.2,304.2,304.1,304.2,12
20190901|2019-04-30 04:30,30,304.1,304.1,304.1,304.1,3
20190901|2019-04-30 05:00,30,304.1,304.1,303.9,304,21
20190901|2019-04-30 05:30,30,304.1,304.1,304,304,5
20190901|2019-04-30 06:00,30,304.1,304.1,304.1,304.1,4
20190901|2019-04-30 06:30,30,304.1,304.4,304.1,304.4,18
20190901|2019-04-30 07:00,30,304.1,304.1,303.9,304,112
20190901|2019-04-30 07:30,30,304.1,304.1,303.9,303.9,15
20190901|2019-04-30 08:30,30,304,304.9,303.8,303.9,454
20190901|2019-04-30 09:00,30,303.9,303.9,303,303.4,666
20190901|2019-04-30 09:30,30,303.3,303.4,302.3,302.6,410
20190901|2019-04-30 10:00,30,302.7,303.1,302.4,302.7,203
20190901|2019-04-30 10:30,30,302.6,303.1,302.5,302.8,157
20190901|2019-04-30 11:00,30,302.7,303.1,302.4,302.9,286
20190901|2019-04-30 11:30,30,302.9,303.6,302.8,302.8,253
20190901|2019-04-30 12:00,30,303,303,302.6,303,323
20190901|2019-04-30 12:30,30,302.9,303.8,302.9,303.4,319
20190901|2019-04-30 13:00,30,303.3,303.7,303,303.2,147
20190901|2019-04-30 19:00,1,303.2,303.9,303.2,303.8,19
20190901|2019-04-30 19:30,1,303.8,303.8,303.8,303.8,1
20190901|2019-04-30 20:30,1,303.6,303.6,303.3,303.3,7
20190901|2019-04-30 21:00,1,303.3,303.3,303.3,303.3,11
20190901|2019-04-30 22:00,1,303.4,303.6,303.4,303.6,2
20190901|2019-04-30 23:30,1,303.1,303.1,303.1,303.1,4
20190901|2019-05-01 01:30,1,303.2,303.3,303.2,303.3,7
20190901|2019-05-01 02:00,1,303.1,303.1,303.1,303.1,1
20190901|2019-05-01 02:30,1,303.3,303.3,303.3,303.3,1
20190901|2019-05-01 03:00,1,303.4,303.7,303.1,303.1,112
20190901|2019-05-01 04:00,1,302.9,303.1,302.9,303.1,5
20190901|2019-05-01 04:30,1,303.1,303.1,303,303,4
20190901|2019-05-01 06:30,1,303,303,302.9,303,10
20190901|2019-05-01 07:00,1,302.9,302.9,302.7,302.8,14
20190901|2019-05-01 07:30,1,302.8,302.8,302.8,302.8,1
20190901|2019-05-01 08:30,1,302.8,302.8,302.3,302.7,71
20190901|2019-05-01 09:00,1,302.8,303.1,302.6,302.8,68
20190901|2019-05-01 09:30,1,302.7,302.7,301.6,301.9,429
20190901|2019-05-01 10:00,1,301.9,301.9,301.1,301.1,401
20190901|2019-05-01 10:30,1,301.1,301.2,300.8,301,197
20190901|2019-05-01 11:00,1,301,301.1,300.5,300.9,72
20190901|2019-05-01 11:30,1,300.9,301.1,300.7,300.8,91
20190901|2019-05-01 12:00,1,300.9,302.1,300.9,301.5,119
20190901|2019-05-01 12:30,1,301.6,303,301.6,302.7,69
20190901|2019-05-01 13:00,1,302.8,303.6,301.9,302.9,355
20190901|2019-05-01 19:00,2,303,303.2,302.7,302.8,32
20190901|2019-05-01 19:30,2,302.7,302.7,302.6,302.6,2
20190901|2019-05-01 20:00,2,302.5,302.9,302.4,302.9,15
20190901|2019-05-01 20:30,2,302.9,303,302.9,302.9,12
20190901|2019-05-01 21:00,2,303.1,303.1,303.1,303.1,1
20190901|2019-05-01 21:30,2,302.9,303,302.9,303,3
20190901|2019-05-01 22:00,2,302.9,302.9,302.8,302.8,4
20190901|2019-05-01 22:30,2,302.8,302.8,302.8,302.8,2
20190901|2019-05-01 23:00,2,302.8,302.8,302.8,302.8,1
20190901|2019-05-01 23:30,2,303.1,303.1,303.1,303.1,5
20190901|2019-05-02 02:00,2,303,303,302.6,302.6,7
20190901|2019-05-02 02:30,2,302.5,302.7,302.5,302.7,3
20190901|2019-05-02 04:00,2,302.5,302.5,302.2,302.4,8
20190901|2019-05-02 04:30,2,302.3,302.5,302.1,302.5,7
20190901|2019-05-02 05:00,2,302.6,302.8,302.6,302.7,6
20190901|2019-05-02 05:30,2,302.6,302.6,302.4,302.4,19
20190901|2019-05-02 06:00,2,302.5,302.5,302.5,302.5,3
20190901|2019-05-02 06:30,2,302.8,303,302.8,303,4
20190901|2019-05-02 07:00,2,303.2,303.2,302.9,303,63
20190901|2019-05-02 07:30,2,302.7,302.7,302.6,302.6,4
20190901|2019-05-02 08:30,2,302.5,302.6,301,301.2,71
20190901|2019-05-02 09:00,2,301.4,301.8,301.2,301.6,70
20190901|2019-05-02 09:30,2,301.2,301.2,300.5,300.9,139
20190901|2019-05-02 10:00,2,300.9,301.1,300.8,301,90
20190901|2019-05-02 10:30,2,301.1,301.1,300.1,300.4,128
20190901|2019-05-02 11:00,2,300.2,300.5,300.1,300.2,127
20190901|2019-05-02 11:30,2,300.1,300.4,299.8,300.4,230
20190901|2019-05-02 12:00,2,300.5,300.8,300.4,300.6,121
20190901|2019-05-02 12:30,2,300.6,300.8,300,300.4,669
20190901|2019-05-02 13:00,2,300.4,300.4,299.8,299.9,491
20190901|2019-05-02 19:00,3,300.1,300.5,300.1,300.5,67
20190901|2019-05-02 21:30,3,300.3,300.3,300.2,300.2,2
20190901|2019-05-02 22:00,3,300.2,300.3,300.2,300.3,3
20190901|2019-05-02 23:00,3,300.3,300.3,300.3,300.3,1
20190901|2019-05-03 01:00,3,300.1,300.1,300.1,300.1,3
20190901|2019-05-03 01:30,3,300.2,300.2,300.2,300.2,1
20190901|2019-05-03 03:00,3,300.3,300.4,300.3,300.4,5
20190901|2019-05-03 03:30,3,300.6,300.6,300.6,300.6,2
20190901|2019-05-03 04:00,3,300.6,300.6,300.6,300.6,3
20190901|2019-05-03 04:30,3,300.7,300.7,300.6,300.7,14
20190901|2019-05-03 05:00,3,300.7,300.8,300.7,300.8,8
20190901|2019-05-03 05:30,3,301,301,301,301,87
20190901|2019-05-03 06:00,3,301.1,301.8,301.1,301.7,196
20190901|2019-05-03 06:30,3,301.7,301.8,301.1,301.3,16
20190901|2019-05-03 07:00,3,301.5,301.7,301.1,301.6,60
20190901|2019-05-03 07:30,3,301.6,301.7,301.6,301.7,6
20190901|2019-05-03 08:30,3,301.5,301.6,300.1,300.1,169
20190901|2019-05-03 09:00,3,300.4,302,300.4,301.8,78
20190901|2019-05-03 09:30,3,301.8,301.9,300.8,300.9,74
20190901|2019-05-03 10:00,3,300.8,301.4,300.5,301.3,112
20190901|2019-05-03 10:30,3,301.3,301.5,300.8,301.4,59
20190901|2019-05-03 11:00,3,301.4,301.4,300.6,300.6,100
20190901|2019-05-03 11:30,3,300.5,301.3,300.3,301.3,47
20190901|2019-05-03 12:00,3,301.1,301.3,300.9,300.9,22
20190901|2019-05-03 12:30,3,301,301.1,300.5,300.5,117
20190901|2019-05-03 13:00,3,300.6,301.3,300.5,300.7,203
20190901|2019-05-05 19:00,6,298.3,299.2,297,297.8,538
20190901|2019-05-05 19:30,6,297.6,297.6,296.6,296.6,94
20190901|2019-05-05 20:00,6,296.6,297.5,296.5,296.7,365
20190901|2019-05-05 20:30,6,296.7,297.2,296.4,297.2,47
20190901|2019-05-05 22:30,6,297,297.1,296.6,296.7,46
20190901|2019-05-05 23:00,6,296.9,297,296.9,297,5
20190901|2019-05-05 23:30,6,297.2,297.5,297.2,297.5,14
20190901|2019-05-06 00:00,6,297.5,297.5,297.2,297.2,4
20190901|2019-05-06 00:30,6,297.2,297.2,297,297.1,16
20190901|2019-05-06 01:00,6,297.3,297.5,297.2,297.3,29
20190901|2019-05-06 01:30,6,297.3,297.8,297.3,297.7,88
20190901|2019-05-06 02:00,6,297.8,298.1,297.6,297.9,12
20190901|2019-05-06 02:30,6,297.9,298,296.9,296.9,74
20190901|2019-05-06 03:00,6,297.2,297.5,296.9,297.4,37
20190901|2019-05-06 03:30,6,297.5,297.7,297.5,297.7,25
20190901|2019-05-06 04:00,6,297.6,297.6,297.5,297.5,14
20190901|2019-05-06 04:30,6,297.6,297.6,297.3,297.5,32
20190901|2019-05-06 05:00,6,297.2,297.2,297.2,297.2,3
20190901|2019-05-06 05:30,6,297.1,297.2,296.9,297,53
20190901|2019-05-06 06:00,6,297.2,297.2,297,297,6
20190901|2019-05-06 06:30,6,297.3,297.3,296.5,296.6,71
20190901|2019-05-06 07:00,6,296.4,296.7,295.7,295.9,219
20190901|2019-05-06 07:30,6,295.9,295.9,295.7,295.9,112
20190901|2019-05-06 08:30,6,295.8,297.8,295.7,297.1,236
20190901|2019-05-06 09:00,6,297.2,298.2,296.7,298,316
20190901|2019-05-06 09:30,6,297.8,300,297.5,299.6,315
20190901|2019-05-06 10:00,6,299.4,299.6,298.4,299.5,107
20190901|2019-05-06 10:30,6,299.7,300,299.2,299.9,56
20190901|2019-05-06 11:00,6,300.1,300.2,298.8,298.8,36
20190901|2019-05-06 11:30,6,298.6,298.8,298,298.1,105
20190901|2019-05-06 12:00,6,298.3,298.4,298.1,298.3,158
20190901|2019-05-06 12:30,6,298.2,298.6,297.5,298.6,85
20190901|2019-05-06 13:00,6,298.6,299.7,298.2,299.7,254
20190901|2019-05-06 19:00,7,298.9,299.7,298.9,299.6,24
20190901|2019-05-06 19:30,7,299.6,299.6,299.5,299.5,4
20190901|2019-05-06 20:00,7,299.3,299.3,299.3,299.3,1
20190901|2019-05-06 20:30,7,299.3,299.3,298.7,298.7,3
20190901|2019-05-06 21:00,7,299,299,299,299,1
20190901|2019-05-06 23:30,7,298.9,298.9,298.9,298.9,5
20190901|2019-05-07 00:00,7,298.7,298.7,298.7,298.7,1
20190901|2019-05-07 00:30,7,298.9,298.9,298.7,298.7,5
20190901|2019-05-07 01:00,7,298.7,298.8,298.7,298.7,9
20190901|2019-05-07 02:00,7,298.7,299.7,298.7,299.7,24
20190901|2019-05-07 03:00,7,299.1,299.1,299.1,299.1,8
20190901|2019-05-07 03:30,7,298.4,298.5,298.4,298.5,9
20190901|2019-05-07 04:00,7,298.3,298.5,298.1,298.4,21
20190901|2019-05-07 04:30,7,298.5,298.5,297.7,298,82
20190901|2019-05-07 05:00,7,298,298,298,298,1
20190901|2019-05-07 05:30,7,298,298,297.7,297.7,4
20190901|2019-05-07 06:00,7,297.9,298,297.8,297.9,12
20190901|2019-05-07 06:30,7,298,298,297.2,297.8,59
20190901|2019-05-07 07:00,7,297.8,297.9,297.2,297.4,6
20190901|2019-05-07 07:30,7,297.2,297.5,297.2,297.5,22
20190901|2019-05-07 08:30,7,297.8,299.3,297.7,298.4,117
20190901|2019-05-07 09:00,7,298.6,298.9,298,298.7,206
20190901|2019-05-07 09:30,7,298.8,299.3,298.7,298.8,237
20190901|2019-05-07 10:00,7,298.6,298.6,298,298.2,69
20190901|2019-05-07 10:30,7,298,298.8,297.9,298.1,53
20190901|2019-05-07 11:00,7,298,298.6,298,298.2,198
20190901|2019-05-07 11:30,7,298.2,298.2,297.5,297.6,170
20190901|2019-05-07 12:00,7,297.7,298.1,297.7,297.8,93
20190901|2019-05-07 12:30,7,297.6,297.6,296.8,297,150
20190901|2019-05-07 13:00,7,297,297.3,296.5,297.1,181
20190901|2019-05-07 19:00,8,297,297,297,297,50
20190901|2019-05-07 20:00,8,297.4,297.5,297.4,297.4,51
20190901|2019-05-07 20:30,8,297.4,297.4,297.2,297.3,4
20190901|2019-05-07 21:00,8,297.3,297.3,297.3,297.3,1
20190901|2019-05-07 21:30,8,297.3,297.3,297.3,297.3,1
20190901|2019-05-07 22:30,8,297.5,297.5,297.5,297.5,1
20190901|2019-05-08 00:00,8,297.5,297.5,297.3,297.3,9
20190901|2019-05-08 01:30,8,297.5,297.5,297.5,297.5,1
20190901|2019-05-08 02:30,8,297.2,297.3,297.2,297.3,16
20190901|2019-05-08 03:00,8,297.3,297.4,297.3,297.4,2
20190901|2019-05-08 03:30,8,297.6,297.6,297.6,297.6,1
20190901|2019-05-08 04:00,8,297.4,297.4,297.4,297.4,1
20190901|2019-05-08 04:30,8,297.5,297.5,297.5,297.5,3
20190901|2019-05-08 05:00,8,297.6,297.6,297.4,297.4,15
20190901|2019-05-08 05:30,8,297.5,297.5,297.3,297.3,6
20190901|2019-05-08 06:00,8,297.2,297.3,297.1,297.3,12
20190901|2019-05-08 06:30,8,297,297.2,296.9,297.2,7
20190901|2019-05-08 07:00,8,296.7,296.9,296.7,296.9,7
20190901|2019-05-08 07:30,8,296.8,296.9,296.8,296.9,12
20190901|2019-05-08 08:30,8,296.8,298.3,296.4,297,1099
20190901|2019-05-08 09:00,8,297,297,296.3,296.3,102
20190901|2019-05-08 09:30,8,296.3,297.7,296.1,297.7,57
20190901|2019-05-08 10:00,8,297.7,297.7,296.7,296.7,62
20190901|2019-05-08 10:30,8,296.7,296.9,296.2,296.3,110
20190901|2019-05-08 11:00,8,296.4,296.7,296.4,296.7,13
20190901|2019-05-08 11:30,8,296.4,296.4,296.1,296.2,41
20190901|2019-05-08 12:00,8,296.5,297.8,296.4,296.8,138
20190901|2019-05-08 12:30,8,297,297,296.9,297,7
20190901|2019-05-08 13:00,8,297,297.2,295.9,296,305
20190901|2019-05-08 19:00,9,296.4,296.4,296,296,5
20190901|2019-05-08 19:30,9,295.9,295.9,295.3,295.4,428
20190901|2019-05-08 20:00,9,295.4,295.9,295.1,295.2,261
20190901|2019-05-08 20:30,9,295.4,295.5,295.2,295.5,52
20190901|2019-05-08 21:00,9,296.1,296.2,296.1,296.2,9
20190901|2019-05-08 22:00,9,295.7,295.8,295.7,295.8,4
20190901|2019-05-08 22:30,9,296,296.1,296,296.1,6
20190901|2019-05-09 00:30,9,295.7,295.7,295.5,295.5,3
20190901|2019-05-09 01:00,9,295.5,295.7,295.5,295.5,55
20190901|2019-05-09 01:30,9,295.4,296.1,295.4,295.9,185
20190901|2019-05-09 02:00,9,295.7,296,295.5,295.8,23
20190901|2019-05-09 02:30,9,295.7,295.8,295.4,295.4,8
20190901|2019-05-09 05:00,9,296.1,296.1,296.1,296.1,1
20190901|2019-05-09 05:30,9,296,296,295.9,295.9,2
20190901|2019-05-09 06:30,9,296,296.5,296,296,37
20190901|2019-05-09 07:00,9,295.8,295.8,295.5,295.7,56
20190901|2019-05-09 07:30,9,295.7,295.9,295.5,295.7,27
20190901|2019-05-09 08:30,9,295.6,296.2,294.3,295,485
20190901|2019-05-09 09:00,9,295,295.1,292.7,293.3,585
20190901|2019-05-09 09:30,9,293.4,294.2,293.1,293.9,281
20190901|2019-05-09 10:00,9,293.8,293.8,292.3,292.3,439
20190901|2019-05-09 10:30,9,292.8,292.8,291.9,292.2,473
20190901|2019-05-09 11:00,9,292.2,293.4,291.8,292.9,457
20190901|2019-05-09 11:30,9,293,294,292.8,292.9,180
20190901|2019-05-09 12:00,9,293.2,293.6,292.9,293,162
20190901|2019-05-09 12:30,9,293,294.1,292.9,293.7,143
20190901|2019-05-09 13:00,9,293.6,293.6,292.6,292.9,289
20190901|2019-05-09 19:00,10,293,294.4,293,294.2,58
20190901|2019-05-09 19:30,10,294.1,294.1,294.1,294.1,1
20190901|2019-05-09 20:00,10,294.4,294.5,294.4,294.5,2
20190901|2019-05-09 22:30,10,293.8,293.8,293.7,293.8,4
20190901|2019-05-09 23:00,10,293.5,293.6,293.2,293.2,17
20190901|2019-05-10 00:00,10,293.1,293.1,293,293.1,57
20190901|2019-05-10 00:30,10,293.3,293.8,293.3,293.7,11
20190901|2019-05-10 01:00,10,293.5,293.8,293.5,293.7,16
20190901|2019-05-10 01:30,10,293.6,293.6,293.6,293.6,1
20190901|2019-05-10 02:00,10,293.5,293.5,293.5,293.5,1
20190901|2019-05-10 03:30,10,294,294.1,293.8,293.8,9
20190901|2019-05-10 04:00,10,293.2,293.4,293.2,293.4,2
20190901|2019-05-10 04:30,10,294.1,294.2,294.1,294.2,14
20190901|2019-05-10 05:00,10,293.9,293.9,293.9,293.9,5
20190901|2019-05-10 05:30,10,294.2,294.5,293.7,293.9,33
20190901|2019-05-10 06:00,10,294,294,293.5,293.5,16
20190901|2019-05-10 06:30,10,293.5,293.6,293.3,293.4,51
20190901|2019-05-10 07:00,10,293.4,293.4,292.4,292.4,240
20190901|2019-05-10 07:30,10,292.5,292.8,292.5,292.8,16
20190901|2019-05-10 08:30,10,293.6,294.1,293.1,293.8,501
20190901|2019-05-10 09:00,10,293.9,294.2,293.4,294.1,27
20190901|2019-05-10 09:30,10,293.7,294,293.2,293.9,200
20190901|2019-05-10 10:00,10,293.7,293.8,293,293.2,503
20190901|2019-05-10 10:30,10,293.1,293.8,292.2,293.1,107
20190901|2019-05-10 11:00,10,292,293.7,291.9,292.5,113
20190901|2019-05-10 11:30,10,292.4,293.1,292.2,292.3,97
20190901|2019-05-10 12:00,10,292.2,292.3,291.2,291.5,133
20190901|2019-05-10 12:30,10,291.4,292.1,291.2,292.1,64
20190901|2019-05-10 13:00,10,291.6,291.6,290.4,290.5,272
20190901|2019-05-12 19:00,13,291.5,291.5,290.5,290.7,44
20190901|2019-05-12 19:30,13,290.7,290.7,290.7,290.7,1
20190901|2019-05-12 20:00,13,290.3,290.5,290.2,290.2,48
20190901|2019-05-12 20:30,13,290.2,290.3,289.4,289.7,167
20190901|2019-05-12 21:00,13,289.9,290.1,289.7,289.7,7
20190901|2019-05-12 22:00,13,289.9,289.9,289.9,289.9,1
20190901|2019-05-12 22:30,13,290.1,290.5,290.1,290.4,109
20190901|2019-05-12 23:00,13,290.3,290.4,290.3,290.4,7
20190901|2019-05-13 00:00,13,290.5,291,290.5,291,20
20190901|2019-05-13 00:30,13,291,291,290.6,290.6,2
20190901|2019-05-13 01:00,13,290.8,290.8,290.8,290.8,2
20190901|2019-05-13 01:30,13,290.8,290.9,290.7,290.9,10
20190901|2019-05-13 02:00,13,289.7,289.7,289.6,289.6,8
20190901|2019-05-13 02:30,13,289.5,289.5,289.3,289.3,26
20190901|2019-05-13 03:00,13,289.4,289.5,289.4,289.5,7
20190901|2019-05-13 03:30,13,289.7,290.3,289.7,290.3,37
20190901|2019-05-13 04:00,13,289.9,290.1,289.9,290.1,49
20190901|2019-05-13 04:30,13,290.1,290.7,290.1,290.7,61
20190901|2019-05-13 05:30,13,290.3,290.5,290.2,290.2,23
20190901|2019-05-13 06:00,13,290.2,290.2,289.9,290,15
20190901|2019-05-13 06:30,13,289.8,289.8,289.6,289.7,49
20190901|2019-05-13 07:00,13,289.6,289.7,288,288,169
20190901|2019-05-13 07:30,13,288.2,288.3,287.6,287.6,165
20190901|2019-05-13 08:30,13,287.6,288.1,286.9,287,606
20190901|2019-05-13 09:00,13,287.3,287.8,287.3,287.4,113
20190901|2019-05-13 09:30,13,287.4,288.6,287.3,288.4,205
20190901|2019-05-13 10:00,13,288.4,288.6,288,288.4,507
20190901|2019-05-13 10:30,13,288.4,289.7,288.4,289.7,242
20190901|2019-05-13 11:00,13,289.8,290.5,289.3,289.8,43
20190901|2019-05-13 11:30,13,289.9,290,288.8,289,171
20190901|2019-05-13 12:00,13,289.1,289.9,288.8,289.8,41
20190901|2019-05-13 12:30,13,289.6,291.3,289.6,291.3,84
20190901|2019-05-13 13:00,13,291.3,291.4,290.3,290.8,351
20190901|2019-05-13 19:00,14,291.6,295.9,291.6,293.1,708
20190901|2019-05-13 19:30,14,292.9,294,292.9,293.9,7
20190901|2019-05-13 20:00,14,293.9,293.9,293.2,293.2,6
20190901|2019-05-13 20:30,14,293.3,293.7,293.3,293.6,92
20190901|2019-05-13 21:30,14,293.5,293.5,293.3,293.3,16
20190901|2019-05-13 22:00,14,293.5,293.8,293.5,293.8,18
20190901|2019-05-13 22:30,14,293.8,293.8,293.8,293.8,17
20190901|2019-05-14 00:00,14,293.4,293.4,293.4,293.4,4
20190901|2019-05-14 02:30,14,293.9,294,293.9,294,101
20190901|2019-05-14 03:00,14,294.1,294.3,294.1,294.2,128
20190901|2019-05-14 03:30,14,294.1,294.1,294,294,2
20190901|2019-05-14 04:00,14,293.8,293.8,293.7,293.7,5
20190901|2019-05-14 04:30,14,293.7,293.7,293.7,293.7,2
20190901|2019-05-14 05:00,14,293.7,293.7,293.7,293.7,1
20190901|2019-05-14 06:00,14,294.1,294.3,294.1,294.3,3
20190901|2019-05-14 06:30,14,294.4,294.5,294.3,294.5,30
20190901|2019-05-14 07:00,14,294.5,294.5,294.3,294.3,40
20190901|2019-05-14 07:30,14,294.5,294.6,294.1,294.1,5
20190901|2019-05-14 08:30,14,294.2,296.8,294.1,295.8,266
20190901|2019-05-14 09:00,14,295.8,296.7,295.3,296.6,228
20190901|2019-05-14 09:30,14,297,298.2,296.9,298.2,51
20190901|2019-05-14 10:00,14,298.7,304.2,298.7,302.5,632
20190901|2019-05-14 10:30,14,303,303.1,299.7,300.1,276
20190901|2019-05-14 11:00,14,299.6,299.6,298.6,299.3,111
20190901|2019-05-14 11:30,14,299.4,300.4,299.1,300.3,128
20190901|2019-05-14 12:00,14,300.5,301.2,300.5,300.9,112
20190901|2019-05-14 12:30,14,301.2,301.3,300.5,301,193
20190901|2019-05-14 13:00,14,301.1,301.8,299.9,300.1,387
20190901|2019-05-14 19:00,15,301.2,301.2,301.2,301.2,32
20190901|2019-05-14 19:30,15,300.7,300.8,300.7,300.8,3
20190901|2019-05-14 20:00,15,301.5,301.5,301.5,301.5,1
20190901|2019-05-14 21:00,15,301.2,301.3,301.2,301.3,2
20190901|2019-05-14 22:00,15,300.9,300.9,300.8,300.8,2
20190901|2019-05-14 23:00,15,301,301,301,301,1
20190901|2019-05-14 23:30,15,301.3,301.3,301.2,301.2,7
20190901|2019-05-15 00:30,15,301.5,301.9,301.5,301.9,10
20190901|2019-05-15 01:30,15,301.4,301.4,301.4,301.4,3
20190901|2019-05-15 02:30,15,302.2,302.2,301.8,301.9,65
20190901|2019-05-15 03:00,15,302.4,302.9,302.2,302.8,34
20190901|2019-05-15 03:30,15,302.5,302.6,302.3,302.3,16
20190901|2019-05-15 04:00,15,302.4,302.7,302.4,302.7,15
20190901|2019-05-15 04:30,15,303,304.1,302.9,303.9,21
20190901|2019-05-15 05:00,15,304.1,305.8,304,305.8,144
20190901|2019-05-15 05:30,15,305.6,306,305.5,305.7,16
20190901|2019-05-15 06:00,15,305.8,306.1,305.6,305.8,11
20190901|2019-05-15 06:30,15,305.8,305.8,304.7,305.4,69
20190901|2019-05-15 07:00,15,305.4,305.7,303.5,303.5,43
20190901|2019-05-15 07:30,15,304.1,304.3,303.9,304.1,30
20190901|2019-05-15 08:30,15,304,307.6,303.2,304,640
20190901|2019-05-15 09:00,15,304.6,306.3,303.7,306.3,79
20190901|2019-05-15 09:30,15,306.4,306.4,304.2,304.2,25
20190901|2019-05-15 10:00,15,304,304.3,303.3,303.8,229
20190901|2019-05-15 10:30,15,304.2,304.2,302.6,303.6,137
20190901|2019-05-15 11:00,15,303.7,304.7,303.2,303.2,50
20190901|2019-05-15 11:30,15,303.5,303.6,302.8,302.9,143
20190901|2019-05-15 12:00,15,303.5,303.6,302.7,302.7,35
20190901|2019-05-15 12:30,15,302.7,303.7,302.7,303.1,314
20190901|2019-05-15 13:00,15,303.2,303.2,302.6,302.7,328
20190901|2019-05-15 19:00,16,302.9,303.4,302.9,303.3,57
20190901|2019-05-15 19:30,16,303.5,303.7,303.3,303.3,3
20190901|2019-05-15 20:00,16,303.1,303.1,302.9,303,4
20190901|2019-05-15 20:30,16,303.3,303.4,303.3,303.4,2
20190901|2019-05-15 21:30,16,303.4,303.4,303.4,303.4,1
20190901|2019-05-16 00:00,16,303.5,303.6,303.5,303.6,11
20190901|2019-05-16 00:30,16,303.6,303.6,303.6,303.6,2
20190901|2019-05-16 01:00,16,303.7,303.7,303.7,303.7,2
20190901|2019-05-16 01:30,16,303.6,303.6,303.2,303.2,5
20190901|2019-05-16 02:00,16,303.2,303.4,303.2,303.4,3
20190901|2019-05-16 02:30,16,303.4,303.4,303.4,303.4,1
20190901|2019-05-16 03:30,16,303.7,304,303.7,304,3
20190901|2019-05-16 04:00,16,304.1,304.1,304.1,304.1,1
20190901|2019-05-16 05:00,16,305.3,305.3,305.3,305.3,1
20190901|2019-05-16 05:30,16,305.1,305.2,305.1,305.2,5
20190901|2019-05-16 06:00,16,305.4,305.9,305.4,305.7,35
20190901|2019-05-16 06:30,16,305.4,305.4,305.4,305.4,1
20190901|2019-05-16 07:00,16,305.1,305.1,304.4,304.4,46
20190901|2019-05-16 07:30,16,304.6,305.4,304.6,304.9,36
20190901|2019-05-16 08:30,16,304.7,306.8,304.7,305.9,255
20190901|2019-05-16 09:00,16,305.9,306.4,305.5,305.9,204
20190901|2019-05-16 09:30,16,306,306.6,305.3,306.2,139
20190901|2019-05-16 10:00,16,305.8,305.8,304.9,305.1,5
20190901|2019-05-16 10:30,16,305.1,305.4,304.7,304.9,33
20190901|2019-05-16 11:00,16,305.3,305.8,305.3,305.4,51
20190901|2019-05-16 11:30,16,305.3,305.8,305,305,60
20190901|2019-05-16 12:00,16,304.7,305.2,304.6,304.9,73
20190901|2019-05-16 12:30,16,304.7,304.7,303.8,304.3,94
20190901|2019-05-16 13:00,16,304.5,305.1,304.5,304.7,229
20190901|2019-05-16 19:00,17,304.8,305.5,304.5,305.5,15
20190901|2019-05-16 20:00,17,305,305.1,305,305.1,2
20190901|2019-05-16 20:30,17,305.5,305.5,305.5,305.5,4
20190901|2019-05-16 21:00,17,305.6,305.6,305.6,305.6,4
20190901|2019-05-16 22:30,17,305.2,305.2,305.2,305.2,1
20190901|2019-05-16 23:30,17,305.5,305.5,305.5,305.5,3
20190901|2019-05-17 01:00,17,304.7,304.7,304.7,304.7,1
20190901|2019-05-17 01:30,17,304.4,304.4,304.4,304.4,4
20190901|2019-05-17 02:00,17,304.2,304.3,304,304.1,49
20190901|2019-05-17 02:30,17,304.2,304.4,304,304.3,45
20190901|2019-05-17 03:00,17,304.2,304.3,304.2,304.2,24
20190901|2019-05-17 03:30,17,304.1,304.1,304.1,304.1,1
20190901|2019-05-17 04:00,17,304,304.1,304,304,11
20190901|2019-05-17 04:30,17,303.8,303.8,303.8,303.8,4
20190901|2019-05-17 05:00,17,303.9,304,303.9,304,5
20190901|2019-05-17 05:30,17,303.7,303.7,303.3,303.3,68
20190901|2019-05-17 06:00,17,303.2,303.2,303.2,303.2,1
20190901|2019-05-17 06:30,17,303.2,303.2,303.1,303.1,32
20190901|2019-05-17 07:00,17,302.9,303.4,302.7,303.1,19
20190901|2019-05-17 07:30,17,303.2,303.2,303,303,7
20190901|2019-05-17 08:30,17,303.2,303.2,299.1,300.1,328
20190901|2019-05-17 09:00,17,300.2,301.3,300,301.3,63
20190901|2019-05-17 09:30,17,300.7,301,300.3,300.9,19
20190901|2019-05-17 10:00,17,301.2,301.5,301,301,135
20190901|2019-05-17 10:30,17,300.7,300.7,299.3,299.8,159
20190901|2019-05-17 11:00,17,299.5,300.9,299.5,300.8,30
20190901|2019-05-17 11:30,17,300.4,300.8,300.3,300.8,20
20190901|2019-05-17 12:00,17,300.6,300.6,299.4,299.6,57
20190901|2019-05-17 12:30,17,299.7,299.7,297.9,298.1,143
20190901|2019-05-17 13:00,17,298.4,298.6,297.3,297.3,331
20190901|2019-05-19 19:00,20,299.5,300,299,299.6,22
20190901|2019-05-19 19:30,20,300,300.1,299.1,299.1,5
20190901|2019-05-19 20:00,20,300,300,299.2,299.2,6
20190901|2019-05-19 20:30,20,299.2,299.9,299.2,299.9,6
20190901|2019-05-19 21:00,20,300,300.2,299.9,300,8
20190901|2019-05-19 23:00,20,299.5,299.5,299.5,299.5,1
20190901|2019-05-20 01:30,20,299.5,299.5,299.5,299.5,1
20190901|2019-05-20 02:00,20,300.1,300.1,300,300,7
20190901|2019-05-20 02:30,20,300,300,300,300,1
20190901|2019-05-20 03:00,20,300.3,300.3,300.3,300.3,1
20190901|2019-05-20 03:30,20,300.1,300.1,299.9,299.9,2
20190901|2019-05-20 04:00,20,300.4,300.6,300.4,300.5,33
20190901|2019-05-20 04:30,20,300.3,300.4,300.3,300.4,8
20190901|2019-05-20 05:00,20,300.5,300.5,300.4,300.4,7
20190901|2019-05-20 05:30,20,301.1,301.9,301.1,301.8,89
20190901|2019-05-20 06:00,20,301.8,301.8,301.4,301.4,4
20190901|2019-05-20 06:30,20,301.1,301.1,301,301,22
20190901|2019-05-20 07:00,20,301.5,302.1,301.5,302,41
20190901|2019-05-20 07:30,20,301.7,301.7,301.3,301.5,15
20190901|2019-05-20 08:30,20,301.5,302,300.1,301,63
20190901|2019-05-20 09:00,20,301.8,302.4,301.6,301.6,32
20190901|2019-05-20 09:30,20,301.1,301.5,300.9,301.5,31
20190901|2019-05-20 10:00,20,300.9,300.9,300,300.1,160
20190901|2019-05-20 10:30,20,300.3,300.6,300.2,300.4,48
20190901|2019-05-20 11:00,20,300.4,301,300.4,300.9,150
20190901|2019-05-20 11:30,20,300.8,300.9,300.6,300.8,35
20190901|2019-05-20 12:00,20,300.9,301.2,300.8,301.2,120
20190901|2019-05-20 12:30,20,301.4,301.4,300.6,300.8,35
20190901|2019-05-20 13:00,20,300.9,301.2,300.4,300.4,189
20190901|2019-05-20 19:00,21,303.2,303.2,301.8,301.8,29
20190901|2019-05-20 19:30,21,301.5,301.5,301.5,301.5,2
20190901|2019-05-20 20:00,21,301.6,301.6,301.5,301.5,22
20190901|2019-05-20 20:30,21,301.5,301.7,301.5,301.7,86
20190901|2019-05-20 21:00,21,301.5,301.5,301.5,301.5,9
20190901|2019-05-20 22:30,21,300.9,300.9,300.9,300.9,1
20190901|2019-05-20 23:30,21,301.2,301.2,301.2,301.2,1
20190901|2019-05-21 00:30,21,301.2,301.2,301.2,301.2,1
20190901|2019-05-21 02:00,21,301.5,301.5,301.5,301.5,5
20190901|2019-05-21 02:30,21,301.5,301.9,301.5,301.9,18
20190901|2019-05-21 03:00,21,301.8,301.8,301.8,301.8,8
20190901|2019-05-21 03:30,21,301.9,302,301.9,301.9,14
20190901|2019-05-21 04:00,21,301.7,301.8,301.7,301.8,21
20190901|2019-05-21 04:30,21,302,302.4,302,302.4,6
20190901|2019-05-21 05:00,21,302.3,302.8,302.3,302.8,16
20190901|2019-05-21 05:30,21,303,303.2,303,303.2,72
20190901|2019-05-21 06:00,21,303.2,303.2,302.8,302.8,45
20190901|2019-05-21 06:30,21,302.8,302.9,302.8,302.8,4
20190901|2019-05-21 07:00,21,303,303,302.7,302.8,34
20190901|2019-05-21 07:30,21,302.9,303.2,302.9,303.1,20
20190901|2019-05-21 08:30,21,302.7,303.4,301.7,302.8,150
20190901|2019-05-21 09:00,21,303,305.6,303,305,292
20190901|2019-05-21 09:30,21,305.1,305.3,304.2,304.5,79
20190901|2019-05-21 10:00,21,304.9,304.9,302.7,303.4,99
20190901|2019-05-21 10:30,21,302.1,302.2,301.1,301.8,62
20190901|2019-05-21 11:00,21,301.6,301.7,300.7,301.7,123
20190901|2019-05-21 11:30,21,301.7,302.5,301.7,302.3,257
20190901|2019-05-21 12:00,21,301.6,301.6,297,298.7,444
20190901|2019-05-21 12:30,21,299.2,300,298.3,298.3,102
20190901|2019-05-21 13:00,21,298.6,299.5,298.2,298.4,311
20190901|2019-05-21 19:00,22,298,299.6,298,299.4,110
20190901|2019-05-21 19:30,22,299.2,299.2,299.2,299.2,1
20190901|2019-05-21 20:00,22,299.8,299.8,299.8,299.8,20
20190901|2019-05-21 21:00,22,300.1,300.1,300.1,300.1,2
20190901|2019-05-21 22:00,22,300,300.6,299.9,300.6,5
20190901|2019-05-21 23:00,22,299.8,300.3,299.7,300.3,4
20190901|2019-05-22 00:30,22,299.5,299.9,299.5,299.9,4
20190901|2019-05-22 01:00,22,300,300,300,300,1
20190901|2019-05-22 01:30,22,299.6,299.7,299.5,299.5,7
20190901|2019-05-22 02:00,22,298.8,298.8,298.8,298.8,1
20190901|2019-05-22 02:30,22,298.2,298.2,297.7,297.7,113
20190901|2019-05-22 03:00,22,298.1,298.1,298.1,298.1,4
20190901|2019-05-22 03:30,22,298.5,298.5,298.3,298.3,13
20190901|2019-05-22 04:00,22,298.3,298.3,297.8,297.8,73
20190901|2019-05-22 05:00,22,298.6,298.9,298.5,298.9,10
20190901|2019-05-22 05:30,22,298.7,298.7,298.7,298.7,2
20190901|2019-05-22 06:00,22,298.4,298.4,298.4,298.4,1
20190901|2019-05-22 07:00,22,298.1,299,297.9,298.4,27
20190901|2019-05-22 07:30,22,298.8,299.2,298.8,299,9
20190901|2019-05-22 08:30,22,299.2,302.6,299.2,302.6,501
20190901|2019-05-22 09:00,22,302.9,302.9,301.4,301.4,189
20190901|2019-05-22 09:30,22,301.3,301.9,301.2,301.9,172
20190901|2019-05-22 10:00,22,302,302.6,301.8,302.6,48
20190901|2019-05-22 10:30,22,302.4,304,302.4,303.9,171
20190901|2019-05-22 11:00,22,303.5,304.1,303.3,303.3,212
20190901|2019-05-22 11:30,22,303.3,303.7,302.7,302.8,36
20190901|2019-05-22 12:00,22,303.3,303.3,301.2,302.7,154
20190901|2019-05-22 12:30,22,302.4,302.4,301.4,301.4,24
20190901|2019-05-22 13:00,22,301.6,302,301.5,301.8,78
20190901|2019-05-22 19:00,23,301.9,302.4,301.9,302.4,57
20190901|2019-05-22 20:00,23,301.7,301.7,301.6,301.6,7
20190901|2019-05-22 20:30,23,301.1,301.1,301,301,2
20190901|2019-05-22 21:00,23,300.9,301,300.9,300.9,9
20190901|2019-05-22 21:30,23,301,301.3,301,301.3,5
20190901|2019-05-22 22:30,23,301.3,301.3,301.3,301.3,1
20190901|2019-05-23 00:00,23,301,301.1,300.8,301,25
20190901|2019-05-23 01:00,23,300.6,300.6,300.6,300.6,1
20190901|2019-05-23 02:00,23,301,301.4,301,301.4,22
20190901|2019-05-23 03:00,23,301.4,301.4,301.4,301.4,1
20190901|2019-05-23 04:00,23,302.1,302.8,302.1,302.8,7
20190901|2019-05-23 05:00,23,302.6,302.7,302.6,302.7,3
20190901|2019-05-23 05:30,23,302,302,302,302,1
20190901|2019-05-23 06:00,23,302.2,303.3,302.2,302.9,22
20190901|2019-05-23 07:00,23,301.5,301.5,301.4,301.4,2
20190901|2019-05-23 07:30,23,301.2,301.2,300,300.2,30
20190901|2019-05-23 08:30,23,299.9,301.7,299.2,301.3,386
20190901|2019-05-23 09:00,23,301.4,302.1,301.3,301.8,56
20190901|2019-05-23 09:30,23,301.9,301.9,299.9,300,79
20190901|2019-05-23 10:00,23,299.9,300.7,299.9,300.6,34
20190901|2019-05-23 10:30,23,300.5,303.3,300.5,301.4,209
20190901|2019-05-23 11:00,23,301.5,302.4,300.7,301.4,164
20190901|2019-05-23 11:30,23,301.6,302,300.4,301.4,56
20190901|2019-05-23 12:00,23,301.5,301.6,301.5,301.6,6
20190901|2019-05-23 12:30,23,301.6,301.6,300.3,301.2,144
20190901|2019-05-23 13:00,23,300.8,300.9,300.4,300.5,192
20190901|2019-05-23 19:00,24,300.7,301.3,300.6,301.2,23
20190901|2019-05-23 20:00,24,300.3,300.5,300.3,300.5,3
20190901|2019-05-23 21:00,24,300.8,300.8,300.8,300.8,2
20190901|2019-05-23 22:00,24,300.4,300.5,300.4,300.4,6
20190901|2019-05-23 22:30,24,300.3,300.3,300.3,300.3,1
20190901|2019-05-24 01:00,24,300.6,300.6,300.6,300.6,1
20190901|2019-05-24 01:30,24,300.4,300.5,300.3,300.3,7
20190901|2019-05-24 02:00,24,300.6,300.8,300.6,300.7,11
20190901|2019-05-24 03:30,24,301,301.5,301,301.3,145
20190901|2019-05-24 04:00,24,301.3,301.3,301.2,301.2,4
20190901|2019-05-24 04:30,24,301.2,301.2,301.2,301.2,1
20190901|2019-05-24 06:30,24,301.7,302.2,301.4,302.2,27
20190901|2019-05-24 07:00,24,302.2,302.2,301.6,301.7,17
20190901|2019-05-24 07:30,24,301.7,302,301.5,301.7,11
20190901|2019-05-24 08:30,24,301.8,302.7,301.8,302.2,267
20190901|2019-05-24 09:00,24,302.2,302.8,302.1,302.1,175
20190901|2019-05-24 09:30,24,302.2,302.2,300.9,300.9,53
20190901|2019-05-24 10:00,24,301,301.9,300.9,301.9,61
20190901|2019-05-24 10:30,24,301.9,301.9,301.2,301.8,30
20190901|2019-05-24 11:00,24,301.8,302.9,301.8,302.9,32
20190901|2019-05-24 11:30,24,302.4,302.4,301.9,302.4,16
20190901|2019-05-24 12:00,24,302.7,303,302.6,303,72
20190901|2019-05-24 12:30,24,303,303,302.7,303,39
20190901|2019-05-24 13:00,24,303.2,304.5,302.9,303.3,425
20191001|2017-10-19 12:00,19,333.4,333.9,333.4,333.9,19
20191001|2017-10-24 09:30,24,327.6,327.6,327.6,327.6,9
20191001|2017-10-31 12:00,31,324.9,325.1,324.9,325.1,2
20191001|2017-12-18 11:00,18,325.4,325.4,325.4,325.4,1
20191001|2017-12-18 11:30,18,325.4,325.4,325.4,325.4,1
20191001|2017-12-18 13:00,18,326.6,326.6,326.6,326.6,3
20191001|2017-12-19 09:30,19,326.8,326.8,326.8,326.8,1
20191001|2017-12-20 09:30,20,325.4,325.4,325.4,325.4,2
20191001|2017-12-20 10:30,20,325.4,325.4,325.4,325.4,3
20191001|2017-12-20 11:00,20,325.8,325.8,325.8,325.8,1
20191001|2017-12-21 13:00,21,326.4,326.4,326.4,326.4,10
20191001|2017-12-22 10:00,22,326,326,326,326,1
20191001|2017-12-28 08:30,28,326.2,326.2,326.2,326.2,1
20191001|2017-12-28 12:00,28,326.2,326.2,326.2,326.2,2
20191001|2018-01-02 11:30,2,326,326.4,326,326.4,4
20191001|2018-01-03 11:30,3,325.9,325.9,325.9,325.9,4
20191001|2018-01-03 12:00,3,327.1,327.1,327.1,327.1,2
20191001|2018-01-04 11:30,4,327.4,327.4,327.4,327.4,1
20191001|2018-01-08 12:00,8,327.4,327.4,327.4,327.4,10
20191001|2018-01-09 02:00,9,328.3,328.5,328.3,328.5,2
20191001|2018-01-09 11:00,9,325.9,325.9,325.9,325.9,7
20191001|2018-01-10 11:00,10,324.5,324.5,324.5,324.5,2
20191001|2018-01-11 11:00,11,322.8,322.8,322.8,322.8,4
20191001|2018-01-11 11:30,11,323,323,323,323,2
20191001|2018-01-16 11:00,16,329.9,329.9,329.9,329.9,5
20191001|2018-01-16 12:30,16,330.6,330.6,330.6,330.6,3
20191001|2018-01-17 11:30,17,331.8,331.8,331.8,331.8,6
20191001|2018-01-19 05:30,19,336.7,340.6,336.7,340.6,2
20191001|2018-01-19 10:00,19,335,335,335,335,3
20191001|2018-01-26 10:00,26,337,337,337,337,1
20191001|2018-01-26 10:30,26,337,337.7,337,337.7,2
20191001|2018-02-06 09:30,6,333.9,333.9,332.9,332.9,2
20191001|2018-02-06 11:00,6,332.8,332.8,332.8,332.8,3
20191001|2018-02-07 05:30,7,331.5,331.5,331.5,331.5,1
20191001|2018-02-07 06:00,7,330.6,330.6,330.6,330.6,1
20191001|2018-02-07 12:00,7,334.5,334.5,334.5,334.5,22
20191001|2018-02-12 00:30,12,343.1,343.1,343.1,343.1,1
20191001|2018-02-12 01:00,12,341.5,341.5,341.4,341.4,2
20191001|2018-02-13 09:30,13,344.3,347.7,344.3,347.7,9
20191001|2018-02-16 12:30,16,344.4,344.4,344.4,344.4,4
20191001|2018-02-20 00:30,20,347.8,347.8,347.8,347.8,1
20191001|2018-02-20 11:00,20,347.8,347.8,347.8,347.8,5
20191001|2018-02-21 08:30,21,348.5,348.5,348.5,348.5,1
20191001|2018-02-22 04:00,22,339.3,339.3,339.3,339.3,1
20191001|2018-02-22 04:30,22,339.3,339.3,339.3,339.3,2
20191001|2018-02-26 11:00,26,347.4,347.4,347.4,347.4,1
20191001|2018-03-01 08:30,1,344.4,344.4,344.1,344.2,55
20191001|2018-03-01 10:30,1,347.1,347.3,347.1,347.3,3
20191001|2018-03-01 11:00,1,347.5,347.5,346.3,346.5,4
20191001|2018-03-01 11:30,1,346.4,346.4,346.4,346.4,4
20191001|2018-03-01 12:00,1,346.2,346.2,346.2,346.2,1
20191001|2018-03-01 19:00,2,346.8,346.8,346.8,346.8,1
20191001|2018-03-01 19:30,2,346.7,346.7,346.7,346.7,1
20191001|2018-03-02 08:30,2,346.2,346.2,346.2,346.2,1
20191001|2018-03-02 13:00,2,344.5,344.5,344.5,344.5,2
20191001|2018-03-06 12:00,6,343.9,343.9,343.9,343.9,11
20191001|2018-03-06 12:30,6,344.1,344.1,343,343.2,29
20191001|2018-03-09 09:30,9,341.7,341.9,341.4,341.7,17
20191001|2018-03-09 10:00,9,341.9,341.9,341.9,341.9,2
20191001|2018-03-09 10:30,9,341.3,341.3,341.2,341.2,6
20191001|2018-03-11 21:30,12,337.6,337.6,337.4,337.4,3
20191001|2018-03-13 09:00,13,343,343,343,343,5
20191001|2018-03-14 11:30,14,340.7,340.7,340.7,340.7,3
20191001|2018-03-15 09:00,15,340.1,340.1,340.1,340.1,6
20191001|2018-03-16 04:30,16,345.4,345.8,345.4,345.8,5
20191001|2018-03-19 08:30,19,336.9,336.9,336.9,336.9,1
20191001|2018-03-19 09:00,19,336.9,336.9,336.9,336.9,1
20191001|2018-03-19 11:00,19,336.8,336.8,336.8,336.8,3
20191001|2018-03-19 11:30,19,337.7,337.9,337.7,337.9,3
20191001|2018-03-19 19:00,20,334.7,334.7,334.7,334.7,3
20191001|2018-03-20 10:30,20,340,340,340,340,2
20191001|2018-03-21 09:30,21,341.8,341.8,341.8,341.8,2
20191001|2018-03-21 10:00,21,341.8,341.8,341.8,341.8,1
20191001|2018-03-21 10:30,21,341.6,341.6,341.6,341.6,2
20191001|2018-03-22 11:30,22,340.8,340.8,340.8,340.8,2
20191001|2018-03-23 04:00,23,338.2,338.2,338.2,338.2,11
20191001|2018-03-26 10:30,26,343,343,343,343,4
20191001|2018-03-26 11:30,26,338,338,338,338,15
20191001|2018-03-27 10:00,27,339.9,340,339.9,340,4
20191001|2018-03-27 19:00,28,333.5,333.5,333.5,333.5,3
20191001|2018-03-28 10:30,28,335.9,335.9,335.9,335.9,1
20191001|2018-03-28 11:00,28,336.7,337.2,336.7,337.2,2
20191001|2018-03-28 19:00,29,332.7,332.7,332.5,332.5,3
20191001|2018-04-04 04:00,4,331.1,331.1,330.9,330.9,2
20191001|2018-04-04 07:00,4,333.7,334.2,333.7,334.2,5
20191001|2018-04-04 08:30,4,330.6,330.6,330.6,330.6,1
20191001|2018-04-04 10:30,4,337.4,337.4,337.4,337.4,1
20191001|2018-04-05 09:00,5,338.3,338.3,338.3,338.3,3
20191001|2018-04-05 09:30,5,336.8,336.8,336.8,336.8,9
20191001|2018-04-05 11:00,5,336,336,336,336,1
20191001|2018-04-05 11:30,5,336,336,336,336,2
20191001|2018-04-10 09:00,10,343,345.5,343,345.5,30
20191001|2018-04-10 10:00,10,343.9,344,343.9,344,9
20191001|2018-04-10 13:00,10,345,345,345,345,9
20191001|2018-04-12 13:00,12,343.5,343.5,343.5,343.5,6
20191001|2018-04-18 10:30,18,346.6,347.1,346.5,346.5,50
20191001|2018-04-20 08:30,20,342.8,342.8,342.5,342.5,5
20191001|2018-04-20 10:00,20,344.1,344.1,344.1,344.1,5
20191001|2018-04-25 08:30,25,344.1,344.1,344.1,344.1,2
20191001|2018-04-25 10:00,25,344.1,344.1,344.1,344.1,3
20191001|2018-04-26 09:00,26,342.4,342.4,342.4,342.4,2
20191001|2018-05-01 09:30,1,347.5,348,347.5,348,11
20191001|2018-05-01 10:00,1,348,348,348,348,5
20191001|2018-05-02 09:00,2,350.5,350.6,350.5,350.6,4
20191001|2018-05-03 13:00,3,349.7,349.7,349.2,349.5,16
20191001|2018-05-04 06:30,4,347.7,349.6,347.7,349.6,37
20191001|2018-05-04 08:30,4,349,349,348,348,26
20191001|2018-05-04 09:00,4,348.4,348.4,348.4,348.4,18
20191001|2018-05-04 10:00,4,348.3,348.3,348.3,348.3,1
20191001|2018-05-04 11:00,4,348.5,349,348.5,349,3
20191001|2018-05-09 13:00,9,337.5,337.5,337.5,337.5,1
20191001|2018-05-11 08:30,11,337.3,338.2,337.3,337.9,29
20191001|2018-05-11 09:00,11,337.8,338.4,337.8,338.4,16
20191001|2018-05-11 09:30,11,337.6,337.8,337.6,337.8,8
20191001|2018-05-11 10:00,11,338.1,338.2,337.8,337.8,4
20191001|2018-05-11 10:30,11,337.8,337.8,337.8,337.8,15
20191001|2018-05-11 11:00,11,339,339,339,339,10
20191001|2018-05-11 11:30,11,339,339.1,339,339,22
20191001|2018-05-11 12:00,11,339,339,339,339,8
20191001|2018-05-11 12:30,11,339.7,339.7,339.7,339.7,10
20191001|2018-05-15 02:00,15,340.7,340.8,340.7,340.8,5
20191001|2018-05-15 08:30,15,339.9,339.9,339.9,339.9,4
20191001|2018-05-15 09:00,15,337.8,337.8,337.8,337.8,2
20191001|2018-05-16 04:30,16,339.5,339.5,339.3,339.5,6
20191001|2018-05-16 08:30,16,339,339,338.2,338.5,20
20191001|2018-05-16 09:30,16,338.8,338.8,338.8,338.8,2
20191001|2018-05-17 09:30,17,337,337,337,337,5
20191001|2018-05-18 08:30,18,334,334,334,334,1
20191001|2018-05-25 12:00,25,341.9,341.9,341.9,341.9,7
20191001|2018-05-29 12:30,29,339.9,339.9,339.9,339.9,1
20191001|2018-06-01 09:00,1,341.1,341.1,341.1,341.1,1
20191001|2018-06-04 09:00,4,340.5,340.5,340.5,340.5,1
20191001|2018-06-04 09:30,4,340.5,340.5,340.5,340.5,4
20191001|2018-06-06 08:30,6,344.8,344.8,344.8,344.8,40
20191001|2018-06-06 13:00,6,344.7,346.3,344.7,346.3,100
20191001|2018-06-07 08:30,7,345.6,345.6,345.5,345.5,51
20191001|2018-06-07 11:30,7,345.5,345.5,345.5,345.5,1
20191001|2018-06-08 05:30,8,341.9,341.9,341.9,341.9,1
20191001|2018-06-08 09:00,8,341.9,341.9,341.9,341.9,1
20191001|2018-06-08 09:30,8,341.9,341.9,341.9,341.9,8
20191001|2018-06-08 10:00,8,341.9,341.9,341.9,341.9,10
20191001|2018-06-08 10:30,8,341.9,341.9,341.9,341.9,30
20191001|2018-06-12 07:00,12,343.5,344,343.5,344,4
20191001|2018-06-12 07:30,12,344,344,344,344,1
20191001|2018-06-12 08:30,12,344,344.8,344,344.8,25
20191001|2018-06-13 08:30,13,339.9,339.9,337.1,337.2,35
20191001|2018-06-13 09:00,13,336.6,337.3,336.6,337.3,28
20191001|2018-06-13 10:30,13,338.7,339.3,338.7,339.3,3
20191001|2018-06-14 08:30,14,336,336,335.4,335.4,11
20191001|2018-06-15 03:00,15,331,331,331,331,10
20191001|2018-06-15 04:30,15,331,331,331,331,1
20191001|2018-06-15 08:30,15,331.7,332.6,331.7,332.6,10
20191001|2018-06-15 09:00,15,335.6,336.4,335.1,336.4,6
20191001|2018-06-18 09:30,18,331.9,332.2,331.9,332.2,5
20191001|2018-06-18 10:00,18,330.6,330.6,330.6,330.6,1
20191001|2018-06-18 13:00,18,329.6,329.6,329.6,329.6,20
20191001|2018-06-19 09:00,19,322.2,322.2,322.2,322.2,9
20191001|2018-06-19 09:30,19,324.2,324.2,324.2,324.2,7
20191001|2018-06-19 10:00,19,322.3,324.2,322.3,324.2,26
20191001|2018-06-19 11:00,19,328,329.3,328,329.3,7
20191001|2018-06-19 11:30,19,329.3,329.3,329.3,329.3,2
20191001|2018-06-19 12:00,19,329.3,329.3,329.3,329.3,18
20191001|2018-06-20 04:30,20,330.1,330.1,330.1,330.1,1
20191001|2018-06-20 05:00,20,330.1,330.1,330.1,330.1,1
20191001|2018-06-20 08:30,20,329.4,329.4,329.4,329.4,4
20191001|2018-06-20 09:00,20,326.2,326.4,326.2,326.4,4
20191001|2018-06-20 09:30,20,325.8,326.2,325.8,326.1,11
20191001|2018-06-20 10:30,20,324.8,324.8,324.8,324.8,5
20191001|2018-06-21 08:30,21,327,327,327,327,8
20191001|2018-06-21 09:00,21,327,327,327,327,20
20191001|2018-06-21 09:30,21,328,328,328,328,8
20191001|2018-06-21 10:00,21,327.7,327.7,327.7,327.7,1
20191001|2018-06-21 11:00,21,325.9,326.7,325.9,326.7,11
20191001|2018-06-21 12:00,21,326.7,326.9,326.7,326.9,6
20191001|2018-06-22 09:00,22,326.9,326.9,326.9,326.9,4
20191001|2018-06-22 10:30,22,326,326.5,326,326.5,6
20191001|2018-06-22 12:30,22,327.7,327.7,327.3,327.3,5
20191001|2018-06-22 13:00,22,328.5,329.1,328.3,328.9,12
20191001|2018-06-25 08:30,25,323.1,323.1,323,323,4
20191001|2018-06-25 09:00,25,323,323,323,323,7
20191001|2018-06-25 10:30,25,323.9,324.1,322.9,322.9,5
20191001|2018-06-25 11:30,25,323,323,323,323,2
20191001|2018-06-26 04:30,26,323,323,323,323,3
20191001|2018-06-26 08:30,26,323.5,323.5,323.5,323.5,25
20191001|2018-06-26 09:30,26,323.8,323.8,323.8,323.8,3
20191001|2018-06-26 10:00,26,323.9,323.9,323.6,323.6,13
20191001|2018-06-26 11:30,26,322.8,322.8,322.8,322.8,1
20191001|2018-06-27 08:30,27,325.4,325.6,325.2,325.2,100
20191001|2018-06-27 11:00,27,322.5,322.5,322.5,322.5,2
20191001|2018-06-27 11:30,27,320.5,320.5,320.5,320.5,9
20191001|2018-06-27 12:00,27,320,320,320,320,2
20191001|2018-06-27 12:30,27,319.9,319.9,319.9,319.9,1
20191001|2018-06-27 13:00,27,319.9,319.9,319.9,319.9,2
20191001|2018-06-27 19:00,28,321.1,321.1,321.1,321.1,1
20191001|2018-06-28 10:00,28,321.6,321.7,321.6,321.7,9
20191001|2018-06-28 10:30,28,323.7,323.7,323.7,323.7,1
20191001|2018-06-28 11:30,28,322.7,322.7,322.7,322.7,1
20191001|2018-06-28 12:00,28,323.2,323.2,322.8,322.8,5
20191001|2018-06-28 12:30,28,322.5,322.5,322.5,322.5,1
20191001|2018-06-28 13:00,28,322.5,322.5,321.7,321.7,7
20191001|2018-06-29 08:30,29,320,320,320,320,3
20191001|2018-06-29 09:00,29,321.8,321.9,321.8,321.9,7
20191001|2018-06-29 10:00,29,321.3,321.3,321.1,321.1,2
20191001|2018-06-29 10:30,29,322.5,322.5,322.5,322.5,5
20191001|2018-06-29 13:00,29,322.2,322.2,320,320,11
20191001|2018-07-02 08:30,2,318,318,318,318,5
20191001|2018-07-02 09:00,2,318.1,319.3,318.1,319.3,41
20191001|2018-07-02 09:30,2,320.7,320.7,320.7,320.7,1
20191001|2018-07-02 10:30,2,320.2,320.4,320.2,320.3,7
20191001|2018-07-02 11:00,2,320.8,322.3,320.8,322.3,7
20191001|2018-07-02 11:30,2,323.1,325,323.1,324.4,199
20191001|2018-07-02 12:00,2,323,323.8,323,323.5,263
20191001|2018-07-02 12:30,2,323.8,324.2,322.8,322.8,190
20191001|2018-07-02 13:00,2,321.6,322.5,321.6,322.3,11
20191001|2018-07-02 21:00,3,322,322,322,322,1
20191001|2018-07-03 00:00,3,322,322,322,322,1
20191001|2018-07-03 01:00,3,322,322,322,322,3
20191001|2018-07-03 02:30,3,321.9,321.9,321.9,321.9,1
20191001|2018-07-03 06:00,3,323,323,323,323,1
20191001|2018-07-03 08:30,3,322.7,322.7,322.7,322.7,2
20191001|2018-07-03 09:00,3,322.4,322.4,322.4,322.4,10
20191001|2018-07-03 10:30,3,321.6,321.6,321.6,321.6,6
20191001|2018-07-03 11:00,3,321.5,321.6,321.5,321.6,11
20191001|2018-07-03 11:30,3,321.8,321.8,320.7,320.7,9
20191001|2018-07-05 08:30,5,320,320.8,320,320.8,7
20191001|2018-07-05 10:30,5,320.3,320.3,320.3,320.3,12
20191001|2018-07-05 11:00,5,319.7,319.8,319.6,319.7,8
20191001|2018-07-06 09:00,6,326.5,326.9,326.4,326.7,22
20191001|2018-07-06 09:30,6,326.6,326.8,326.6,326.7,6
20191001|2018-07-06 11:00,6,327.2,327.2,325.5,325.9,7
20191001|2018-07-06 12:00,6,325.5,325.5,325.5,325.5,1
20191001|2018-07-06 12:30,6,326.6,326.7,326.6,326.7,2
20191001|2018-07-06 13:00,6,328.3,328.7,327.3,327.3,5
20191001|2018-07-08 19:00,9,324.7,324.7,324.7,324.7,4
20191001|2018-07-09 07:00,9,326.2,326.2,326.2,326.2,1
20191001|2018-07-09 10:30,9,320.1,320.1,320.1,320.1,2
20191001|2018-07-09 11:00,9,320,320,320,320,2
20191001|2018-07-09 12:00,9,319,319,319,319,2
20191001|2018-07-09 13:00,9,319.6,319.6,319.6,319.6,3
20191001|2018-07-10 05:00,10,320.5,320.5,320.5,320.5,1
20191001|2018-07-10 10:00,10,322.1,322.6,322.1,322.3,22
20191001|2018-07-10 10:30,10,321.3,321.6,321.2,321.6,3
20191001|2018-07-10 13:00,10,321.2,321.2,321.1,321.1,2
20191001|2018-07-10 19:00,11,319.5,319.5,319.5,319.5,6
20191001|2018-07-11 03:00,11,318.7,318.9,318.7,318.9,14
20191001|2018-07-11 07:00,11,319.7,319.7,319.7,319.7,9
20191001|2018-07-11 07:30,11,320.3,320.3,320.3,320.3,1
20191001|2018-07-11 08:30,11,320,320,316.7,316.7,14
20191001|2018-07-11 09:00,11,316.3,316.4,314.5,315.4,7
20191001|2018-07-11 09:30,11,317.1,317.1,317.1,317.1,2
20191001|2018-07-11 10:00,11,315.9,315.9,315.9,315.9,1
20191001|2018-07-11 10:30,11,315.8,316.2,315,315,27
20191001|2018-07-11 11:00,11,315.1,315.1,314.2,314.3,14
20191001|2018-07-11 11:30,11,314.1,316.5,314,316.4,4
20191001|2018-07-11 12:00,11,314.9,315.1,314.8,314.8,54
20191001|2018-07-11 13:00,11,314,315.3,313.4,314.3,68
20191001|2018-07-11 19:00,12,316.2,316.8,316.2,316.8,5
20191001|2018-07-12 03:00,12,315.3,315.6,315.3,315.4,7
20191001|2018-07-12 05:00,12,315.5,315.5,315.5,315.5,1
20191001|2018-07-12 08:30,12,315.1,315.1,315.1,315.1,2
20191001|2018-07-12 09:00,12,313.9,314,313.9,314,3
20191001|2018-07-12 10:00,12,314.5,314.5,314.4,314.5,24
20191001|2018-07-12 11:00,12,311.9,311.9,310.1,310.8,24
20191001|2018-07-12 11:30,12,311.6,313.6,311.5,313.1,11
20191001|2018-07-12 12:00,12,313,313,313,313,1
20191001|2018-07-12 13:00,12,315.3,315.6,314.7,314.7,3
20191001|2018-07-13 07:00,13,314,314,313.8,313.8,29
20191001|2018-07-13 07:30,13,313.8,313.8,313.8,313.8,7
20191001|2018-07-13 08:30,13,313.8,313.8,310.7,310.7,197
20191001|2018-07-13 09:00,13,312.1,312.9,312.1,312.9,2
20191001|2018-07-13 09:30,13,312.4,312.5,312.4,312.5,4
20191001|2018-07-13 10:30,13,311.6,312,311.6,312,17
20191001|2018-07-13 11:00,13,311.1,311.1,311.1,311.1,7
20191001|2018-07-13 12:00,13,310.7,311.5,310.7,311.5,2
20191001|2018-07-13 13:00,13,312.3,312.3,311.5,311.5,13
20191001|2018-07-15 22:30,16,312,312,312,312,1
20191001|2018-07-16 05:00,16,312.4,312.4,311.5,311.5,8
20191001|2018-07-16 06:00,16,312.3,312.8,312.3,312.8,18
20191001|2018-07-16 07:00,16,313.1,313.2,313.1,313.2,3
20191001|2018-07-16 08:30,16,316.5,319.4,316.5,319.3,15
20191001|2018-07-16 09:00,16,319.1,319.1,318.1,318.1,2
20191001|2018-07-16 09:30,16,319.6,319.8,319.2,319.2,16
20191001|2018-07-16 10:30,16,320.5,320.6,320.5,320.6,5
20191001|2018-07-16 12:00,16,320.2,320.2,320.2,320.2,1
20191001|2018-07-16 13:00,16,319.7,320,318.4,318.5,17
20191001|2018-07-17 06:30,17,320.7,320.7,320.7,320.7,1
20191001|2018-07-17 08:30,17,319.4,321,319.1,320.8,16
20191001|2018-07-17 09:00,17,320.2,320.2,320.1,320.1,3
20191001|2018-07-17 09:30,17,320.1,320.1,319.2,319.2,6
20191001|2018-07-17 10:00,17,318.9,319,318.9,319,2
20191001|2018-07-17 10:30,17,318.9,319,317.3,317.3,16
20191001|2018-07-17 11:00,17,316.7,316.7,316.7,316.7,2
20191001|2018-07-17 11:30,17,315.3,315.3,315.3,315.3,1
20191001|2018-07-17 13:00,17,315.2,315.2,315.1,315.1,2
20191001|2018-07-18 05:30,18,317,317,317,317,3
20191001|2018-07-18 08:30,18,316.4,317.1,316.4,317.1,55
20191001|2018-07-18 09:00,18,316.4,318,316.4,317.1,23
20191001|2018-07-18 09:30,18,317.1,317.1,316.5,316.5,6
20191001|2018-07-18 10:00,18,316.8,316.8,316.8,316.8,2
20191001|2018-07-18 10:30,18,316.5,316.5,316.5,316.5,6
20191001|2018-07-18 11:00,18,316.1,316.1,316.1,316.1,1
20191001|2018-07-18 11:30,18,315.2,315.2,315,315,30
20191001|2018-07-18 12:00,18,314.5,314.5,314.5,314.5,3
20191001|2018-07-18 12:30,18,314.9,315.2,314.9,315.1,15
20191001|2018-07-18 13:00,18,315.2,315.6,315.2,315.6,3
20191001|2018-07-18 19:00,19,317,317.1,317,317.1,2
20191001|2018-07-19 04:30,19,317,317,317,317,1
20191001|2018-07-19 05:00,19,316.9,317.2,316.8,317,10
20191001|2018-07-19 06:30,19,317,317,317,317,22
20191001|2018-07-19 08:30,19,318.1,318.1,318.1,318.1,1
20191001|2018-07-19 09:00,19,316.6,316.6,315.5,316.6,6
20191001|2018-07-19 09:30,19,316.4,316.6,316.4,316.6,2
20191001|2018-07-19 10:00,19,316.9,316.9,316.9,316.9,1
20191001|2018-07-19 11:30,19,316.4,316.5,316.4,316.5,5
20191001|2018-07-20 03:00,20,318.7,318.7,318.6,318.6,3
20191001|2018-07-20 03:30,20,318.7,318.7,318.7,318.7,1
20191001|2018-07-20 05:30,20,317.8,317.8,317.8,317.8,1
20191001|2018-07-20 08:30,20,318.4,318.5,317.5,317.5,3
20191001|2018-07-20 09:30,20,318,318,318,318,1
20191001|2018-07-20 10:00,20,317.8,317.8,317.8,317.8,2
20191001|2018-07-20 10:30,20,318.2,318.2,318.2,318.2,1
20191001|2018-07-20 11:00,20,318.2,318.2,318,318,102
20191001|2018-07-20 12:30,20,317.3,317.3,317.3,317.3,1
20191001|2018-07-23 04:30,23,317.1,317.1,317.1,317.1,1
20191001|2018-07-23 08:30,23,317.1,318.5,317,318.4,51
20191001|2018-07-23 09:00,23,318.4,318.5,318.4,318.5,10
20191001|2018-07-23 09:30,23,318.9,318.9,317.5,317.5,17
20191001|2018-07-23 10:00,23,317,317,317,317,1
20191001|2018-07-23 10:30,23,317,317,317,317,1
20191001|2018-07-23 11:00,23,318,318.1,318,318.1,2
20191001|2018-07-23 11:30,23,318,318,317.6,317.6,10
20191001|2018-07-23 12:00,23,317,317,317,317,2
20191001|2018-07-23 13:00,23,317,317,317,317,1
20191001|2018-07-24 07:00,24,316,316,315.9,315.9,2
20191001|2018-07-24 08:30,24,317.2,317.8,317.2,317.8,26
20191001|2018-07-24 09:00,24,318.4,318.4,318.4,318.4,1
20191001|2018-07-24 11:30,24,319,319,319,319,4
20191001|2018-07-24 12:30,24,318.9,318.9,318.9,318.9,3
20191001|2018-07-25 08:30,25,318.8,318.8,318.6,318.6,2
20191001|2018-07-25 09:00,25,318.8,318.8,318.8,318.8,1
20191001|2018-07-25 11:00,25,319.8,319.8,319.8,319.8,1
20191001|2018-07-25 12:30,25,320.9,320.9,320.9,320.9,1
20191001|2018-07-25 13:00,25,320.8,320.8,320.7,320.7,2
20191001|2018-07-26 02:30,26,324.3,324.3,324.3,324.3,24
20191001|2018-07-26 03:00,26,325,325,325,325,2
20191001|2018-07-26 03:30,26,325.9,325.9,325.9,325.9,1
20191001|2018-07-26 08:30,26,325.1,325.1,321.8,323.7,37
20191001|2018-07-26 09:00,26,324,324.3,324,324.3,4
20191001|2018-07-26 09:30,26,323.6,323.6,323.6,323.6,1
20191001|2018-07-26 10:00,26,323.1,323.1,322.5,322.5,34
20191001|2018-07-26 10:30,26,322.5,322.5,322.5,322.5,2
20191001|2018-07-26 11:00,26,321.5,322.4,321.5,322.4,9
20191001|2018-07-27 09:00,27,325.6,325.6,325.6,325.6,2
20191001|2018-07-27 09:30,27,325.6,325.6,325.6,325.6,31
20191001|2018-07-30 09:30,30,324.1,324.1,324.1,324.1,1
20191001|2018-07-30 11:00,30,323.2,323.2,323,323,12
20191001|2018-07-30 12:00,30,325.4,325.5,325.4,325.4,4
20191001|2018-07-30 13:00,30,325.1,325.6,324.6,324.6,25
20191001|2018-07-31 08:30,31,329,329,328.8,328.8,4
20191001|2018-07-31 09:30,31,331.1,331.1,331.1,331.1,5
20191001|2018-07-31 10:00,31,331.5,331.9,331.5,331.9,2
20191001|2018-07-31 10:30,31,332.6,332.6,332.5,332.6,3
20191001|2018-07-31 11:00,31,331.3,331.3,331.2,331.2,3
20191001|2018-07-31 11:30,31,330.3,330.9,330.3,330.9,3
20191001|2018-07-31 12:00,31,330,330,330,330,1
20191001|2018-07-31 13:00,31,332.1,332.8,332.1,332.1,161
20191001|2018-08-01 07:00,1,328.6,328.6,328.1,328.1,6
20191001|2018-08-01 09:00,1,326.9,327.1,326.9,327.1,3
20191001|2018-08-01 11:00,1,327.6,327.6,327.6,327.6,3
20191001|2018-08-02 05:00,2,326.1,326.1,326.1,326.1,1
20191001|2018-08-02 08:30,2,326.4,326.4,326.1,326.1,3
20191001|2018-08-02 09:30,2,325.7,325.7,325.7,325.7,101
20191001|2018-08-02 10:00,2,326.8,326.8,326.8,326.8,4
20191001|2018-08-02 10:30,2,327.8,327.8,327.8,327.8,1
20191001|2018-08-02 11:00,2,327.4,327.4,327.2,327.2,30
20191001|2018-08-02 11:30,2,327.2,327.8,327.2,327.8,11
20191001|2018-08-02 12:30,2,328.8,328.8,328.8,328.8,1
20191001|2018-08-03 01:00,3,325.1,325.1,325,325,5
20191001|2018-08-03 02:00,3,325,325,325,325,6
20191001|2018-08-03 03:00,3,325,325,325,325,39
20191001|2018-08-03 04:00,3,325,325,325,325,5
20191001|2018-08-03 05:00,3,325.2,325.2,325.2,325.2,3
20191001|2018-08-03 07:00,3,325.1,325.2,325.1,325.1,5
20191001|2018-08-03 07:30,3,325.1,325.1,325,325,103
20191001|2018-08-03 08:30,3,326.6,326.6,326.1,326.1,11
20191001|2018-08-03 09:00,3,326.2,326.2,326.2,326.2,1
20191001|2018-08-03 09:30,3,326.4,326.4,326.4,326.4,2
20191001|2018-08-03 10:00,3,326.3,326.4,326.2,326.3,37
20191001|2018-08-03 11:30,3,327.2,327.2,327.2,327.2,2
20191001|2018-08-06 06:30,6,326.3,326.3,326.3,326.3,1
20191001|2018-08-06 12:30,6,325.2,325.2,325.2,325.2,2
20191001|2018-08-06 13:00,6,325.9,325.9,325.9,325.9,3
20191001|2018-08-07 03:30,7,328,328,328,328,1
20191001|2018-08-07 04:00,7,328.1,328.1,328.1,328.1,1
20191001|2018-08-07 08:30,7,329.5,329.5,329.5,329.5,1
20191001|2018-08-07 09:00,7,328.1,328.8,328.1,328.8,2
20191001|2018-08-07 12:00,7,328.9,328.9,328.9,328.9,1
20191001|2018-08-07 13:00,7,330.3,330.5,330.3,330.3,8
20191001|2018-08-08 12:30,8,332.8,332.8,332.8,332.8,1
20191001|2018-08-08 13:00,8,331.9,331.9,331.9,331.9,2
20191001|2018-08-09 10:00,9,331.5,331.5,331.5,331.5,1
20191001|2018-08-09 13:00,9,331,331,331,331,8
20191001|2018-08-10 08:30,10,329.9,329.9,329.5,329.5,4
20191001|2018-08-10 10:30,10,328.6,329,328.3,329,41
20191001|2018-08-10 11:00,10,329,329.1,329,329,113
20191001|2018-08-10 11:30,10,322.8,322.8,320.9,320.9,6
20191001|2018-08-10 12:00,10,320.8,321,320.6,321,4
20191001|2018-08-10 12:30,10,320.6,320.7,320.6,320.7,3
20191001|2018-08-12 19:00,13,320.4,320.4,320,320,109
20191001|2018-08-12 19:30,13,320,320,320,320,11
20191001|2018-08-12 20:00,13,320,320,320,320,2
20191001|2018-08-12 21:00,13,320,320,320,320,1
20191001|2018-08-13 04:30,13,320.1,320.1,320.1,320.1,1
20191001|2018-08-13 07:00,13,320,320,320,320,1
20191001|2018-08-13 10:00,13,322.5,322.5,322.5,322.5,1
20191001|2018-08-13 10:30,13,322.3,322.8,322.3,322.7,17
20191001|2018-08-13 11:00,13,323.2,323.2,322.9,322.9,2
20191001|2018-08-13 12:30,13,322.3,322.3,322.3,322.3,1
20191001|2018-08-13 13:00,13,324.3,324.3,323.2,323.7,62
20191001|2018-08-13 22:00,14,322,322,322,322,1
20191001|2018-08-13 22:30,14,322,322,322,322,9
20191001|2018-08-14 06:00,14,324,324,323.9,323.9,3
20191001|2018-08-14 07:00,14,326.7,326.7,326.7,326.7,1
20191001|2018-08-14 07:30,14,327.6,327.6,327.6,327.6,1
20191001|2018-08-14 08:30,14,326.5,326.7,325.9,326.5,98
20191001|2018-08-14 09:00,14,327.2,327.8,327.1,327.8,9
20191001|2018-08-14 09:30,14,328,328,328,328,1
20191001|2018-08-14 10:00,14,328.3,328.3,328.3,328.3,1
20191001|2018-08-14 10:30,14,328.2,328.2,328.2,328.2,1
20191001|2018-08-14 11:00,14,328.7,328.7,328.7,328.7,5
20191001|2018-08-14 12:00,14,328.8,328.8,327.9,327.9,5
20191001|2018-08-14 13:00,14,327.6,328.1,327.6,327.8,4
20191001|2018-08-14 23:00,15,325.5,325.5,325.4,325.4,2
20191001|2018-08-14 23:30,15,325,325,325,325,2
20191001|2018-08-15 06:30,15,324.7,324.7,324.7,324.7,1
20191001|2018-08-15 07:00,15,324.7,324.9,324.7,324.9,2
20191001|2018-08-15 08:30,15,327.8,327.9,327.8,327.9,8
20191001|2018-08-15 09:00,15,327.4,327.4,327.4,327.4,2
20191001|2018-08-15 09:30,15,325.2,325.2,324.8,324.8,3
20191001|2018-08-15 10:00,15,324.6,324.6,324.6,324.6,2
20191001|2018-08-15 10:30,15,324.8,324.8,324.8,324.8,1
20191001|2018-08-15 13:00,15,323.8,324,323.7,324,12
20191001|2018-08-15 19:00,16,325.2,325.4,325.2,325.4,6
20191001|2018-08-16 02:30,16,326.8,326.8,326.8,326.8,1
20191001|2018-08-16 08:30,16,328.6,328.6,328.6,328.6,1
20191001|2018-08-16 09:00,16,328,328,328,328,1
20191001|2018-08-16 09:30,16,327.3,327.3,327.3,327.3,1
20191001|2018-08-17 02:00,17,327.7,327.7,327.7,327.7,1
20191001|2018-08-17 12:30,17,324.2,324.2,324.2,324.2,4
20191001|2018-08-19 21:00,20,326.7,326.7,326.7,326.7,1
20191001|2018-08-20 13:00,20,324.7,325.3,324.7,324.9,10
20191001|2018-08-21 07:30,21,324.4,324.4,324.4,324.4,2
20191001|2018-08-21 08:30,21,323.4,323.4,323,323,3
20191001|2018-08-21 10:30,21,323.4,323.4,323.4,323.4,1
20191001|2018-08-21 11:00,21,323.7,323.7,323.7,323.7,7
20191001|2018-08-21 11:30,21,323.6,323.6,323.1,323.1,4
20191001|2018-08-21 13:00,21,322.2,322.3,322.2,322.3,2
20191001|2018-08-22 05:00,22,322.2,322.2,322.2,322.2,4
20191001|2018-08-22 07:30,22,321.5,321.7,321.5,321.7,4
20191001|2018-08-22 08:30,22,320.5,320.7,320.4,320.7,11
20191001|2018-08-22 09:00,22,320.7,320.7,320.4,320.4,4
20191001|2018-08-22 09:30,22,321.1,321.2,320.3,320.5,40
20191001|2018-08-22 10:00,22,320.1,320.1,320,320.1,7
20191001|2018-08-22 10:30,22,320,320,320,320,5
20191001|2018-08-22 11:00,22,319.9,320.1,319.9,320.1,2
20191001|2018-08-22 13:00,22,319.8,319.8,319,319,6
20191001|2018-08-23 06:30,23,318.9,318.9,318.9,318.9,2
20191001|2018-08-23 07:00,23,318.9,318.9,318.9,318.9,3
20191001|2018-08-23 08:30,23,318.9,318.9,318.4,318.7,21
20191001|2018-08-23 09:00,23,318.4,319.8,318.4,319.2,51
20191001|2018-08-23 09:30,23,319.2,319.9,318.9,319.7,51
20191001|2018-08-23 10:00,23,319.7,320.4,319.7,320.4,6
20191001|2018-08-23 11:00,23,319,319.2,319,319.1,8
20191001|2018-08-23 11:30,23,319.1,319.1,319.1,319.1,5
20191001|2018-08-23 12:00,23,318.9,318.9,318.4,318.4,6
20191001|2018-08-23 12:30,23,317.9,317.9,317,317,7
20191001|2018-08-23 13:00,23,316.6,316.6,315.3,315.3,8
20191001|2018-08-23 20:00,24,315.3,315.3,315.3,315.3,1
20191001|2018-08-24 00:30,24,315.9,315.9,315.9,315.9,1
20191001|2018-08-24 06:00,24,315.7,315.7,315.7,315.7,1
20191001|2018-08-24 06:30,24,316.5,316.9,316.5,316.9,3
20191001|2018-08-24 07:00,24,317.3,318.2,317.3,318.2,6
20191001|2018-08-24 07:30,24,318.6,318.6,318.6,318.6,8
20191001|2018-08-24 08:30,24,318.2,318.3,317.5,317.5,13
20191001|2018-08-24 09:00,24,317.7,318.2,317.5,317.5,73
20191001|2018-08-24 09:30,24,317.1,317.7,316.9,317.1,48
20191001|2018-08-24 10:00,24,317.5,317.5,317.1,317.1,13
20191001|2018-08-24 10:30,24,317.3,317.5,316.7,316.7,31
20191001|2018-08-24 11:00,24,316.7,317.3,316.7,317,5
20191001|2018-08-24 11:30,24,317.2,317.3,317.2,317.3,23
20191001|2018-08-24 12:00,24,316.7,317.8,316.7,317.5,25
20191001|2018-08-24 12:30,24,317.4,317.4,317.4,317.4,1
20191001|2018-08-24 13:00,24,316.6,316.6,316.6,316.6,5
20191001|2018-08-26 19:00,27,315,315,314.9,314.9,243
20191001|2018-08-26 20:00,27,314.3,314.3,314.3,314.3,3
20191001|2018-08-27 01:00,27,313.9,313.9,313.9,313.9,5
20191001|2018-08-27 03:00,27,313.4,313.4,313.4,313.4,2
20191001|2018-08-27 04:30,27,313.9,313.9,313.9,313.9,2
20191001|2018-08-27 05:00,27,313.8,313.8,313.8,313.8,1
20191001|2018-08-27 06:00,27,313.5,313.6,313.5,313.6,5
20191001|2018-08-27 06:30,27,313.8,314.2,313.8,314.2,2
20191001|2018-08-27 07:00,27,313.9,313.9,313.9,313.9,1
20191001|2018-08-27 07:30,27,313.7,313.7,313.7,313.7,1
20191001|2018-08-27 08:30,27,313.5,313.8,312.5,313.8,52
20191001|2018-08-27 09:00,27,313.4,314.6,313.3,314.6,28
20191001|2018-08-27 09:30,27,313.8,315.3,313.8,314.6,5
20191001|2018-08-27 10:00,27,314.8,316,314.8,315.7,15
20191001|2018-08-27 10:30,27,315.6,315.6,314.9,314.9,7
20191001|2018-08-27 11:00,27,314.6,314.9,314.6,314.8,6
20191001|2018-08-27 11:30,27,314.8,314.9,314.6,314.6,14
20191001|2018-08-27 12:00,27,314.7,315.2,314.7,314.8,4
20191001|2018-08-27 13:00,27,314.1,314.1,314.1,314.1,2
20191001|2018-08-28 05:30,28,313.9,314,313.9,314,54
20191001|2018-08-28 06:00,28,314.4,314.4,314.4,314.4,5
20191001|2018-08-28 06:30,28,314.4,314.4,314.1,314.1,5
20191001|2018-08-28 07:00,28,314.1,314.1,314.1,314.1,6
20191001|2018-08-28 07:30,28,314.6,315,314.6,314.8,40
20191001|2018-08-28 08:30,28,314.9,315.1,311.2,313.3,452
20191001|2018-08-28 09:00,28,312.6,312.8,312.4,312.4,24
20191001|2018-08-28 09:30,28,312.4,312.9,311.8,312.9,104
20191001|2018-08-28 10:00,28,312.3,312.5,312.3,312.3,30
20191001|2018-08-28 10:30,28,312.3,312.4,312.1,312.3,111
20191001|2018-08-28 11:00,28,312.3,312.7,312,312.6,111
20191001|2018-08-28 11:30,28,312.8,312.9,312.8,312.8,55
20191001|2018-08-28 12:00,28,312.8,313.1,312.6,312.9,82
20191001|2018-08-28 12:30,28,312.8,312.8,312.6,312.7,50
20191001|2018-08-28 13:00,28,312.6,312.6,312,312.1,93
20191001|2018-08-29 02:00,29,311.2,311.2,311.2,311.2,1
20191001|2018-08-29 05:00,29,311.7,311.7,311.7,311.7,3
20191001|2018-08-29 06:00,29,311.9,312.4,311.9,312.4,3
20191001|2018-08-29 06:30,29,312.8,312.8,312.8,312.8,1
20191001|2018-08-29 07:00,29,313.9,313.9,313.9,313.9,6
20191001|2018-08-29 08:30,29,314,314.5,313.7,313.7,17
20191001|2018-08-29 09:00,29,313.6,313.7,313.5,313.5,9
20191001|2018-08-29 09:30,29,312.4,313.1,312.3,313.1,14
20191001|2018-08-29 10:00,29,313.1,313.1,312.6,312.6,3
20191001|2018-08-29 10:30,29,313.2,313.7,313.2,313.7,9
20191001|2018-08-29 11:00,29,313.7,313.7,313.7,313.7,1
20191001|2018-08-29 11:30,29,314.2,314.2,313.7,313.7,41
20191001|2018-08-29 12:00,29,313.5,313.5,313.3,313.3,4
20191001|2018-08-29 12:30,29,313.3,313.7,313.2,313.5,6
20191001|2018-08-29 13:00,29,312.7,312.7,311.8,311.8,8
20191001|2018-08-30 05:00,30,313.3,313.3,313.3,313.3,1
20191001|2018-08-30 07:00,30,313.1,313.1,312.7,312.7,2
20191001|2018-08-30 07:30,30,313.1,313.1,313.1,313.1,23
20191001|2018-08-30 08:30,30,313.1,313.1,310.5,310.9,92
20191001|2018-08-30 09:00,30,310.6,311.6,310.5,311.3,19
20191001|2018-08-30 09:30,30,312.3,312.3,311.5,311.8,24
20191001|2018-08-30 10:00,30,311.5,311.5,310.4,310.4,20
20191001|2018-08-30 10:30,30,310.7,310.9,310.7,310.8,8
20191001|2018-08-30 11:00,30,310.4,310.8,310.1,310.6,13
20191001|2018-08-30 11:30,30,310.2,310.3,310,310,68
20191001|2018-08-30 12:00,30,310,310,309.8,309.8,35
20191001|2018-08-30 12:30,30,309.7,309.7,309.7,309.7,2
20191001|2018-08-30 13:00,30,309.7,309.7,309,309.1,35
20191001|2018-08-31 03:30,31,309.7,309.7,309.7,309.7,2
20191001|2018-08-31 06:00,31,309.6,309.7,309.6,309.7,7
20191001|2018-08-31 08:30,31,308.9,308.9,308.7,308.7,10
20191001|2018-08-31 09:00,31,310,311.2,309.5,311.2,70
20191001|2018-08-31 09:30,31,311.6,311.6,311.6,311.6,10
20191001|2018-08-31 10:00,31,310.9,311.8,310.9,311.8,21
20191001|2018-08-31 10:30,31,311.3,311.3,310.5,310.5,16
20191001|2018-08-31 11:00,31,310.8,310.9,310.5,310.9,44
20191001|2018-08-31 11:30,31,311.3,311.3,311.3,311.3,1
20191001|2018-08-31 12:00,31,311.9,311.9,311.9,311.9,1
20191001|2018-08-31 13:00,31,310.7,310.8,310.7,310.8,17
20191001|2018-09-03 20:30,4,312.5,312.5,312.5,312.5,1
20191001|2018-09-04 00:30,4,312.2,312.2,312.2,312.2,1
20191001|2018-09-04 02:00,4,313.3,313.3,313.1,313.3,4
20191001|2018-09-04 05:00,4,312.9,312.9,312.9,312.9,1
20191001|2018-09-04 05:30,4,312.6,312.6,312.6,312.6,1
20191001|2018-09-04 07:00,4,311.5,311.5,311.1,311.1,4
20191001|2018-09-04 07:30,4,311.1,311.1,310.9,310.9,3
20191001|2018-09-04 09:00,4,313.9,314.4,313.8,314.4,7
20191001|2018-09-04 09:30,4,314.3,314.4,314,314,136
20191001|2018-09-04 10:00,4,314.4,314.4,314.1,314.3,11
20191001|2018-09-04 10:30,4,314,314,313.5,313.5,4
20191001|2018-09-04 11:00,4,314,314.3,314,314.3,6
20191001|2018-09-04 11:30,4,313.5,313.5,313.5,313.5,2
20191001|2018-09-04 12:30,4,313.3,313.3,313.3,313.3,1
20191001|2018-09-04 13:00,4,312.7,313.1,311.9,311.9,13
20191001|2018-09-05 04:30,5,313.1,313.1,313.1,313.1,3
20191001|2018-09-05 09:30,5,311.4,311.4,311.4,311.4,1
20191001|2018-09-05 10:00,5,310.8,311.9,310.6,311.9,42
20191001|2018-09-05 10:30,5,311.9,311.9,311.9,311.9,3
20191001|2018-09-05 11:00,5,312.4,312.4,312.4,312.4,3
20191001|2018-09-05 11:30,5,312.3,312.3,312.3,312.3,3
20191001|2018-09-05 12:00,5,312,312,312,312,1
20191001|2018-09-06 04:30,6,312.5,312.6,312.5,312.6,2
20191001|2018-09-06 09:00,6,311.4,311.4,311.4,311.4,1
20191001|2018-09-06 09:30,6,312.7,312.7,312,312,25
20191001|2018-09-06 10:00,6,311.7,311.7,311.1,311.4,18
20191001|2018-09-06 10:30,6,311.4,312.6,311.4,312.6,5
20191001|2018-09-06 11:00,6,312.4,312.4,312.4,312.4,1
20191001|2018-09-06 11:30,6,312.5,313.2,312.5,313.2,11
20191001|2018-09-06 12:00,6,312.4,312.4,312.4,312.4,1
20191001|2018-09-06 13:00,6,312.7,312.7,312.7,312.7,1
20191001|2018-09-07 02:00,7,312.6,312.6,312.6,312.6,1
20191001|2018-09-07 04:30,7,312.6,312.6,312.6,312.6,1
20191001|2018-09-07 08:30,7,315.1,315.9,315.1,315.9,5
20191001|2018-09-07 09:00,7,315.7,315.7,315.7,315.7,2
20191001|2018-09-07 09:30,7,314.9,315.2,314.9,315.2,2
20191001|2018-09-07 10:00,7,315.9,315.9,315.9,315.9,3
20191001|2018-09-07 10:30,7,315.9,315.9,315.7,315.7,3
20191001|2018-09-07 11:00,7,314,314,314,314,1
20191001|2018-09-07 11:30,7,314.3,314.3,314.3,314.3,2
20191001|2018-09-07 12:30,7,313.8,313.8,313.8,313.8,1
20191001|2018-09-07 13:00,7,314,314.4,314,314.4,2
20191001|2018-09-10 09:00,10,315,315.4,315,315.2,4
20191001|2018-09-10 09:30,10,314.5,314.7,314.5,314.7,6
20191001|2018-09-10 10:00,10,314.5,314.7,314.5,314.7,2
20191001|2018-09-10 10:30,10,314.5,314.5,314.5,314.5,16
20191001|2018-09-10 11:00,10,314.8,314.8,314.6,314.6,2
20191001|2018-09-10 12:30,10,314.5,314.5,314.5,314.5,2
20191001|2018-09-10 13:00,10,314.4,314.4,314.2,314.4,22
20191001|2018-09-11 07:00,11,314,314.4,313.8,314.4,13
20191001|2018-09-11 08:30,11,314.1,314.1,311.6,311.6,6
20191001|2018-09-11 09:00,11,311.9,312.5,311.6,311.6,16
20191001|2018-09-11 09:30,11,312.2,312.3,312.2,312.3,5
20191001|2018-09-11 11:30,11,312,312,311.8,311.8,2
20191001|2018-09-11 12:00,11,310.6,310.7,310.3,310.3,50
20191001|2018-09-11 12:30,11,310.1,310.1,309.9,310,12
20191001|2018-09-12 02:30,12,310.1,310.1,310.1,310.1,1
20191001|2018-09-12 03:30,12,310.1,310.1,310.1,310.1,3
20191001|2018-09-12 05:30,12,309.7,309.7,309.7,309.7,1
20191001|2018-09-12 06:00,12,309.5,309.8,309.5,309.8,4
20191001|2018-09-12 07:00,12,309,309,308.7,308.7,6
20191001|2018-09-12 08:30,12,309.5,309.5,308,308,28
20191001|2018-09-12 09:00,12,308.5,308.5,308.4,308.4,5
20191001|2018-09-12 09:30,12,308.3,308.6,308.3,308.6,2
20191001|2018-09-12 10:00,12,308.7,310,308.3,309.6,10
20191001|2018-09-12 10:30,12,309.8,309.8,309.1,309.3,9
20191001|2018-09-12 11:00,12,309.8,311.6,309.8,311.6,2
20191001|2018-09-12 11:30,12,311.5,312,310.8,312,16
20191001|2018-09-12 12:00,12,311.8,311.8,311.8,311.8,1
20191001|2018-09-12 12:30,12,312.9,312.9,312.9,312.9,1
20191001|2018-09-12 20:00,13,311,311,310.9,310.9,3
20191001|2018-09-13 01:30,13,310.8,310.8,310.8,310.8,1
20191001|2018-09-13 05:00,13,311.3,311.3,311.3,311.3,2
20191001|2018-09-13 06:30,13,311.3,311.7,311.3,311.7,8
20191001|2018-09-13 07:00,13,312.2,312.2,312.2,312.2,1
20191001|2018-09-13 09:00,13,312.6,312.6,311.3,311.3,6
20191001|2018-09-13 09:30,13,311.2,311.2,311.2,311.2,4
20191001|2018-09-13 11:00,13,311.5,311.9,311.5,311.7,9
20191001|2018-09-13 11:30,13,311.2,311.9,311.2,311.3,42
20191001|2018-09-13 12:30,13,311,311,311,311,1
20191001|2018-09-14 06:30,14,311.2,311.2,311.2,311.2,10
20191001|2018-09-14 07:00,14,310.8,310.8,310.8,310.8,1
20191001|2018-09-14 07:30,14,310.8,310.8,310.8,310.8,1
20191001|2018-09-14 08:30,14,310.7,310.7,310.7,310.7,1
20191001|2018-09-14 09:30,14,309.4,309.8,309.4,309.8,4
20191001|2018-09-14 10:00,14,310.4,310.5,309.8,309.8,18
20191001|2018-09-14 10:30,14,309.9,309.9,309.9,309.9,6
20191001|2018-09-14 11:00,14,309.6,309.6,309.3,309.4,7
20191001|2018-09-14 11:30,14,309.6,310.2,309.6,310.2,7
20191001|2018-09-14 12:00,14,309.9,310.3,309.9,310.3,4
20191001|2018-09-14 12:30,14,310,310,310,310,1
20191001|2018-09-17 04:30,17,309,309,309,309,2
20191001|2018-09-17 06:00,17,309,309,309,309,2
20191001|2018-09-17 06:30,17,308.6,308.6,308.5,308.5,4
20191001|2018-09-17 07:30,17,308.7,308.7,308.7,308.7,1
20191001|2018-09-17 08:30,17,308.4,308.8,308,308.8,14
20191001|2018-09-17 09:00,17,308.4,309.4,308.4,309.4,4
20191001|2018-09-17 09:30,17,309.5,309.6,309.2,309.5,15
20191001|2018-09-17 10:00,17,309.3,309.6,309,309,24
20191001|2018-09-17 10:30,17,309.4,310,309.4,310,11
20191001|2018-09-17 11:00,17,310,310.1,310,310.1,36
20191001|2018-09-17 11:30,17,310,310,309.5,309.5,7
20191001|2018-09-17 12:30,17,310.1,310.1,310.1,310.1,1
20191001|2018-09-17 13:00,17,309.6,309.6,309.2,309.5,12
20191001|2018-09-17 19:00,18,310.2,310.2,308.5,308.5,8
20191001|2018-09-17 20:00,18,309.2,309.2,309,309,4
20191001|2018-09-18 03:00,18,309.4,309.4,309,309,3
20191001|2018-09-18 04:30,18,308.9,308.9,308.9,308.9,1
20191001|2018-09-18 06:00,18,308.8,308.8,308.8,308.8,4
20191001|2018-09-18 07:00,18,308.8,308.8,308.8,308.8,1
20191001|2018-09-18 08:30,18,308.3,308.5,308,308,11
20191001|2018-09-18 09:00,18,307.5,307.8,307.5,307.8,2
20191001|2018-09-18 09:30,18,307.7,308,307.5,308,46
20191001|2018-09-18 10:00,18,307.7,307.9,307.3,307.3,22
20191001|2018-09-18 10:30,18,307.3,307.4,307.1,307.4,14
20191001|2018-09-18 11:00,18,307.4,307.4,307.3,307.4,9
20191001|2018-09-18 11:30,18,307.6,307.6,307.1,307.1,14
20191001|2018-09-18 12:00,18,308.3,308.3,307.7,307.7,24
20191001|2018-09-18 12:30,18,308.6,308.6,308.6,308.6,2
20191001|2018-09-18 13:00,18,308.3,308.3,308.3,308.3,55
20191001|2018-09-19 01:00,19,307.9,307.9,307.9,307.9,1
20191001|2018-09-19 02:00,19,308.5,308.8,308.5,308.8,12
20191001|2018-09-19 03:30,19,309,309,309,309,33
20191001|2018-09-19 04:00,19,309.5,309.5,309.5,309.5,1
20191001|2018-09-19 04:30,19,309.8,309.9,309.8,309.9,2
20191001|2018-09-19 05:00,19,309.9,310.2,309.9,310.2,3
20191001|2018-09-19 06:00,19,309.7,309.7,309.7,309.7,5
20191001|2018-09-19 06:30,19,309.9,310.3,309.9,310.3,7
20191001|2018-09-19 07:30,19,309.9,309.9,309.9,309.9,2
20191001|2018-09-19 08:30,19,309.9,310.7,309.9,310.6,21
20191001|2018-09-19 09:00,19,310.6,311.5,310.6,311.4,7
20191001|2018-09-19 09:30,19,311.4,311.4,310.3,310.6,79
20191001|2018-09-19 10:00,19,310.8,310.8,310.2,310.4,12
20191001|2018-09-19 10:30,19,310.6,310.6,310.5,310.5,9
20191001|2018-09-19 11:00,19,310.3,310.8,310,310,11
20191001|2018-09-19 11:30,19,310.4,311.4,310.4,311.4,10
20191001|2018-09-19 12:00,19,311.3,311.6,311.1,311.1,3
20191001|2018-09-19 12:30,19,310.7,310.9,310.3,310.9,23
20191001|2018-09-19 13:00,19,311.4,312,311.4,312,4
20191001|2018-09-20 08:30,20,312.7,312.7,310.7,310.7,34
20191001|2018-09-20 09:00,20,310.4,311.7,310.4,310.9,38
20191001|2018-09-20 09:30,20,311.6,311.7,310.2,310.2,53
20191001|2018-09-20 10:00,20,310,310.8,310,310.8,10
20191001|2018-09-20 10:30,20,311.1,311.7,311.1,311.7,12
20191001|2018-09-20 11:00,20,311.7,314.2,311.7,313.4,22
20191001|2018-09-20 11:30,20,314.9,315.1,314.7,315.1,5
20191001|2018-09-20 12:00,20,315.8,316.3,315.8,315.9,3
20191001|2018-09-20 12:30,20,316,317,316,317,3
20191001|2018-09-20 13:00,20,317.6,317.6,315.7,316,18
20191001|2018-09-20 19:00,21,315.7,316.3,315.7,316.3,2
20191001|2018-09-20 21:30,21,315.1,315.1,315.1,315.1,2
20191001|2018-09-21 04:00,21,315.3,315.3,315.3,315.3,1
20191001|2018-09-21 07:30,21,314.8,315.6,314.8,315.6,30
20191001|2018-09-21 08:30,21,315.3,315.3,315.3,315.3,1
20191001|2018-09-21 09:30,21,313.7,313.7,312.3,312.3,6
20191001|2018-09-21 10:00,21,312.7,313.2,312.7,313.2,6
20191001|2018-09-21 10:30,21,312.3,313,312.1,313,192
20191001|2018-09-21 11:00,21,313.3,313.7,313.3,313.6,9
20191001|2018-09-21 12:00,21,313,313,313,313,2
20191001|2018-09-21 13:00,21,312.8,313.1,312.7,313.1,6
20191001|2018-09-23 19:00,24,312,312,311.7,311.7,5
20191001|2018-09-24 06:30,24,312,312,312,312,1
20191001|2018-09-24 07:30,24,311.9,311.9,311.8,311.8,4
20191001|2018-09-24 08:30,24,311.4,311.4,310.4,310.8,36
20191001|2018-09-24 09:00,24,311.2,311.2,310.7,310.7,3
20191001|2018-09-24 09:30,24,310.2,310.2,309.8,309.8,5
20191001|2018-09-24 10:00,24,310,310.1,309.9,309.9,6
20191001|2018-09-24 10:30,24,309.9,310.7,309.9,310.7,4
20191001|2018-09-24 11:00,24,310.7,310.8,310.7,310.8,3
20191001|2018-09-24 12:00,24,310.9,310.9,310.9,310.9,6
20191001|2018-09-24 12:30,24,310.9,310.9,310.9,310.9,1
20191001|2018-09-24 13:00,24,311.1,311.1,310.7,310.7,3
20191001|2018-09-24 19:00,25,311,311,310,310,2
20191001|2018-09-25 01:00,25,312.5,312.5,312.5,312.5,2
20191001|2018-09-25 01:30,25,312.3,312.3,312.3,312.3,2
20191001|2018-09-25 02:00,25,312,312,312,312,1
20191001|2018-09-25 07:00,25,312.7,312.7,312.7,312.7,3
20191001|2018-09-25 08:30,25,311.8,316.7,311.8,316.5,20
20191001|2018-09-25 09:00,25,316.1,316.1,314.9,314.9,11
20191001|2018-09-25 09:30,25,314.5,314.5,313.3,313.3,3
20191001|2018-09-25 10:00,25,313.4,313.4,313.4,313.4,3
20191001|2018-09-25 10:30,25,312.9,312.9,312.1,312.1,4
20191001|2018-09-25 11:00,25,311.5,312,311.5,312,2
20191001|2018-09-25 11:30,25,311.8,311.8,311.1,311.1,18
20191001|2018-09-25 12:30,25,312,312.8,312,312.8,47
20191001|2018-09-25 13:00,25,312.2,312.2,312.2,312.2,2
20191001|2018-09-26 02:30,26,313.8,313.8,313.8,313.8,1
20191001|2018-09-26 04:00,26,313.6,313.6,313.6,313.6,2
20191001|2018-09-26 06:30,26,314.1,314.2,314,314,43
20191001|2018-09-26 07:00,26,313.7,313.9,313.7,313.7,31
20191001|2018-09-26 07:30,26,313.6,313.6,313.6,313.6,1
20191001|2018-09-26 08:30,26,314.1,314.1,313.3,313.3,37
20191001|2018-09-26 09:00,26,313,313,313,313,6
20191001|2018-09-26 09:30,26,313.5,313.5,313.1,313.2,21
20191001|2018-09-26 10:00,26,313.9,313.9,313.9,313.9,1
20191001|2018-09-26 10:30,26,313.4,313.4,313.4,313.4,2
20191001|2018-09-26 11:00,26,312.8,312.8,312.8,312.8,1
20191001|2018-09-26 11:30,26,313,313.5,313,313.5,40
20191001|2018-09-26 12:00,26,313.2,313.3,312.9,312.9,13
20191001|2018-09-26 12:30,26,312.7,312.8,312.1,312.1,5
20191001|2018-09-26 13:00,26,313.1,313.1,312.9,312.9,3
20191001|2018-09-27 04:30,27,312.5,312.5,312.5,312.5,3
20191001|2018-09-27 06:30,27,313,313,313,313,1
20191001|2018-09-27 07:00,27,312.5,313.6,312.2,313.5,11
20191001|2018-09-27 07:30,27,313.8,314.4,313.8,314.3,24
20191001|2018-09-27 08:30,27,313.2,314.1,313.2,314.1,2
20191001|2018-09-27 10:00,27,313.8,313.8,313.8,313.8,3
20191001|2018-09-27 11:30,27,313.8,313.9,313.7,313.8,11
20191001|2018-09-27 12:00,27,313.8,313.8,313.6,313.6,5
20191001|2018-09-27 13:00,27,312.9,313.3,312.9,313,4
20191001|2018-09-27 21:30,28,314.5,314.5,314.5,314.5,1
20191001|2018-09-28 07:00,28,313.7,313.7,313.7,313.7,2
20191001|2018-09-28 07:30,28,313.7,313.7,313.7,313.7,1
20191001|2018-09-28 08:30,28,311.3,311.3,311.3,311.3,1
20191001|2018-09-28 09:00,28,312.2,312.2,312.2,312.2,3
20191001|2018-09-28 10:30,28,312.6,312.6,312.2,312.2,4
20191001|2018-09-28 11:00,28,311.5,311.5,309,309.6,23
20191001|2018-09-28 12:00,28,309.1,309.1,308.9,309.1,3
20191001|2018-09-28 12:30,28,309,309.3,308.7,308.7,3
20191001|2018-09-28 13:00,28,309,309.3,309,309.1,6
20191001|2018-10-01 08:30,1,314.2,314.7,313.8,314.7,6
20191001|2018-10-01 10:00,1,315.6,315.6,315.6,315.6,1
20191001|2018-10-01 10:30,1,314.6,314.6,314.5,314.5,9
20191001|2018-10-01 11:00,1,315.3,315.4,315.2,315.2,8
20191001|2018-10-01 12:00,1,314.9,314.9,314.7,314.7,4
20191001|2018-10-01 12:30,1,314.3,314.3,314.3,314.3,1
20191001|2018-10-01 13:00,1,313,313,313,313,4
20191001|2018-10-01 19:00,2,313.4,313.4,313.4,313.4,1
20191001|2018-10-01 22:00,2,312.8,312.8,312.8,312.8,2
20191001|2018-10-01 23:30,2,312.7,312.7,312.7,312.7,1
20191001|2018-10-02 04:00,2,312.8,312.8,312.8,312.8,1
20191001|2018-10-02 06:30,2,312.5,312.5,312.5,312.5,1
20191001|2018-10-02 07:30,2,313,313,313,313,1
20191001|2018-10-02 08:30,2,313,313,313,313,6
20191001|2018-10-02 09:00,2,312,312,311.6,311.6,9
20191001|2018-10-02 09:30,2,313.1,313.3,313.1,313.3,3
20191001|2018-10-02 10:00,2,313,314.1,313,314.1,22
20191001|2018-10-02 10:30,2,313.7,313.7,313.7,313.7,1
20191001|2018-10-02 11:00,2,313.5,313.7,313.5,313.7,3
20191001|2018-10-02 11:30,2,313.8,313.8,313.8,313.8,6
20191001|2018-10-02 12:00,2,313.4,314.7,313.4,314.7,5
20191001|2018-10-02 19:00,3,315.3,315.3,315.3,315.3,1
20191001|2018-10-03 02:00,3,316,316,316,316,2
20191001|2018-10-03 07:00,3,316.7,316.8,316.7,316.8,6
20191001|2018-10-03 08:30,3,316.8,316.8,315.2,315.2,9
20191001|2018-10-03 09:30,3,313.1,313.1,313.1,313.1,1
20191001|2018-10-03 10:00,3,313.1,313.1,313.1,313.1,1
20191001|2018-10-03 11:00,3,313.5,313.5,313.5,313.5,1
20191001|2018-10-03 11:30,3,313.1,313.1,313.1,313.1,1
20191001|2018-10-03 12:00,3,313.6,313.6,313.6,313.6,1
20191001|2018-10-03 12:30,3,312.8,312.9,312.5,312.9,5
20191001|2018-10-03 13:00,3,312.8,312.8,312.8,312.8,3
20191001|2018-10-04 06:30,4,313.8,313.8,313.8,313.8,1
20191001|2018-10-04 07:00,4,314.1,314.1,314.1,314.1,1
20191001|2018-10-04 08:30,4,313.9,313.9,313.9,313.9,1
20191001|2018-10-04 09:00,4,314.1,314.1,314,314,11
20191001|2018-10-04 09:30,4,314.5,314.5,314.5,314.5,6
20191001|2018-10-04 10:30,4,314.8,315.2,314.8,315.2,8
20191001|2018-10-04 11:00,4,314.7,314.7,314.3,314.3,12
20191001|2018-10-04 12:00,4,314.6,314.6,314.6,314.6,4
20191001|2018-10-04 13:00,4,313.1,313.4,312.4,313.3,20
20191001|2018-10-04 19:00,5,313.4,313.5,313.4,313.5,4
20191001|2018-10-04 21:30,5,313.9,313.9,313.9,313.9,1
20191001|2018-10-05 00:00,5,313.6,313.6,313.6,313.6,3
20191001|2018-10-05 08:30,5,314,314,313,313,4
20191001|2018-10-05 09:00,5,311.5,312.3,311.5,312.3,3
20191001|2018-10-05 09:30,5,313.7,313.7,313.7,313.7,1
20191001|2018-10-05 10:00,5,313.9,313.9,313.8,313.8,2
20191001|2018-10-05 11:00,5,315.4,315.4,315.2,315.2,14
20191001|2018-10-05 11:30,5,315.6,316.5,315.6,316.5,7
20191001|2018-10-05 12:00,5,316.9,317,316.9,317,2
20191001|2018-10-05 12:30,5,316.9,316.9,316.9,316.9,2
20191001|2018-10-05 13:00,5,318,318.1,318,318,9
20191001|2018-10-08 00:30,8,319.1,319.1,319.1,319.1,1
20191001|2018-10-08 03:30,8,317.3,317.3,317.3,317.3,1
20191001|2018-10-08 07:30,8,317.3,317.3,317.3,317.3,1
20191001|2018-10-08 08:30,8,316.8,317,316.8,317,3
20191001|2018-10-08 09:00,8,316.5,316.5,316.4,316.4,3
20191001|2018-10-08 09:30,8,318.1,318.1,318.1,318.1,1
20191001|2018-10-08 10:00,8,318.5,318.5,318.5,318.5,1
20191001|2018-10-08 10:30,8,318.4,318.4,316.8,316.8,4
20191001|2018-10-08 11:00,8,317,317,317,317,1
20191001|2018-10-08 11:30,8,316.9,316.9,316.7,316.7,6
20191001|2018-10-08 12:00,8,316.7,316.7,316.7,316.7,1
20191001|2018-10-08 12:30,8,316.8,316.8,316.8,316.8,2
20191001|2018-10-08 13:00,8,316.3,316.4,316.3,316.4,21
20191001|2018-10-08 21:30,9,317.4,317.4,317.4,317.4,1
20191001|2018-10-09 01:00,9,316.5,316.5,316.5,316.5,1
20191001|2018-10-09 02:00,9,316.1,316.1,316.1,316.1,1
20191001|2018-10-09 05:30,9,316,316,316,316,1
20191001|2018-10-09 06:00,9,316,316,316,316,3
20191001|2018-10-09 08:30,9,316.7,316.7,316.7,316.7,3
20191001|2018-10-09 09:00,9,317.5,317.5,316.6,316.6,5
20191001|2018-10-09 09:30,9,317,317,317,317,2
20191001|2018-10-09 10:00,9,316.6,316.6,316,316,15
20191001|2018-10-09 10:30,9,316.1,316.7,316.1,316.7,6
20191001|2018-10-09 11:00,9,316.9,316.9,316.9,316.9,1
20191001|2018-10-09 11:30,9,316.4,316.4,316.4,316.4,2
20191001|2018-10-09 12:00,9,315.6,315.6,315.3,315.3,4
20191001|2018-10-09 13:00,9,315.9,316,315.6,315.6,5
20191001|2018-10-10 05:00,10,315.2,315.2,315.2,315.2,1
20191001|2018-10-10 07:00,10,314.6,314.6,314.6,314.6,1
20191001|2018-10-10 08:30,10,314.3,314.3,314.3,314.3,1
20191001|2018-10-10 09:00,10,313.8,313.8,313.1,313.1,4
20191001|2018-10-10 09:30,10,313,313,312.7,312.7,6
20191001|2018-10-10 10:00,10,312,312.2,312,312,8
20191001|2018-10-10 10:30,10,311.7,312.8,311.7,312.8,14
20191001|2018-10-10 11:00,10,312.6,312.6,312.5,312.5,2
20191001|2018-10-10 11:30,10,312.3,312.3,312.3,312.3,1
20191001|2018-10-10 12:00,10,312.8,312.8,312.7,312.7,3
20191001|2018-10-10 13:00,10,312.7,313,312.5,313,9
20191001|2018-10-10 22:00,11,312,312,311.9,311.9,7
20191001|2018-10-11 05:00,11,311.9,311.9,311.9,311.9,15
20191001|2018-10-11 07:00,11,311.9,311.9,311.9,311.9,1
20191001|2018-10-11 07:30,11,312,312.1,311.9,312.1,15
20191001|2018-10-11 08:30,11,312,312,311.9,311.9,19
20191001|2018-10-11 09:00,11,312.4,313.4,312.4,313.4,7
20191001|2018-10-11 09:30,11,313,313,313,313,1
20191001|2018-10-11 10:00,11,312.2,312.2,312.2,312.2,1
20191001|2018-10-11 10:30,11,311.9,312.2,311.6,311.6,14
20191001|2018-10-11 11:00,11,316.3,316.4,315,315.5,13
20191001|2018-10-11 12:30,11,314,314.3,314,314.3,3
20191001|2018-10-11 13:00,11,314.4,314.8,314.4,314.8,2
20191001|2018-10-12 04:30,12,315.3,315.3,315.3,315.3,1
20191001|2018-10-12 07:00,12,314.5,314.5,314.5,314.5,1
20191001|2018-10-12 08:30,12,314.8,314.8,314.5,314.5,3
20191001|2018-10-12 10:00,12,315.5,315.5,315.5,315.5,1
20191001|2018-10-12 10:30,12,315.6,315.6,315.1,315.2,4
20191001|2018-10-12 11:00,12,315.3,316.1,315.3,315.9,3
20191001|2018-10-12 11:30,12,316.1,316.1,315.1,315.1,6
20191001|2018-10-12 12:00,12,315.6,315.6,315.6,315.6,1
20191001|2018-10-12 12:30,12,315.6,315.6,315.6,315.6,1
20191001|2018-10-12 13:00,12,315.9,315.9,315.4,315.4,10
20191001|2018-10-15 08:30,15,317.9,319.2,317.7,319.2,10
20191001|2018-10-15 09:00,15,319.5,319.5,319.5,319.5,6
20191001|2018-10-15 10:00,15,320.7,320.7,320.7,320.7,1
20191001|2018-10-15 10:30,15,321.9,322.3,321.9,322.3,2
20191001|2018-10-15 11:00,15,322.8,323.1,322.3,323.1,10
20191001|2018-10-15 11:30,15,323.6,324.1,323.6,323.9,6
20191001|2018-10-15 12:00,15,324.5,324.6,324.2,324.6,6
20191001|2018-10-15 12:30,15,324.2,324.4,323.7,324.3,46
20191001|2018-10-15 13:00,15,324.7,324.7,324.3,324.3,8
20191001|2018-10-16 01:00,16,323.1,323.1,323.1,323.1,7
20191001|2018-10-16 01:30,16,323.2,323.2,323.2,323.2,1
20191001|2018-10-16 07:30,16,321.9,321.9,321.9,321.9,1
20191001|2018-10-16 08:30,16,321.1,321.2,320.7,320.7,6
20191001|2018-10-16 09:00,16,321.7,321.7,321.3,321.3,2
20191001|2018-10-16 10:00,16,321.2,321.2,320.6,320.6,2
20191001|2018-10-16 10:30,16,320.9,320.9,320.9,320.9,1
20191001|2018-10-16 11:00,16,320.4,320.4,319.6,319.6,7
20191001|2018-10-16 11:30,16,320.1,320.2,320.1,320.2,3
20191001|2018-10-16 12:00,16,319.8,319.9,319.8,319.9,11
20191001|2018-10-16 12:30,16,319.8,320,319.8,320,4
20191001|2018-10-16 13:00,16,320.2,320.2,320.2,320.2,1
20191001|2018-10-17 04:00,17,320.8,320.8,320.8,320.8,2
20191001|2018-10-17 08:30,17,320.1,322.1,320.1,322.1,3
20191001|2018-10-17 09:30,17,322.2,322.2,322.2,322.2,1
20191001|2018-10-17 12:30,17,322.2,322.2,322,322,3
20191001|2018-10-17 13:00,17,321.4,321.5,320.8,321.5,8
20191001|2018-10-18 02:30,18,319.7,319.7,319.7,319.7,2
20191001|2018-10-18 05:00,18,320,320,320,320,1
20191001|2018-10-18 05:30,18,319.9,319.9,319.9,319.9,3
20191001|2018-10-18 07:00,18,319.7,319.7,319.4,319.4,4
20191001|2018-10-18 08:30,18,316.8,317.5,316.8,317.5,3
20191001|2018-10-18 09:30,18,317.6,317.6,317.6,317.6,2
20191001|2018-10-18 10:00,18,317,317.2,317,317.2,6
20191001|2018-10-18 11:00,18,316.3,316.3,316,316.2,8
20191001|2018-10-18 13:00,18,315.5,316.3,315.4,315.9,17
20191001|2018-10-18 21:30,19,315.9,315.9,315.9,315.9,2
20191001|2018-10-18 22:00,19,315.5,315.5,315.5,315.5,1
20191001|2018-10-19 04:30,19,317,317.1,317,317.1,5
20191001|2018-10-19 05:00,19,317,317,316.9,316.9,5
20191001|2018-10-19 06:00,19,316.6,316.6,316.6,316.6,2
20191001|2018-10-19 06:30,19,316.5,316.5,316.4,316.4,4
20191001|2018-10-19 07:00,19,316.3,316.7,316.3,316.6,6
20191001|2018-10-19 07:30,19,316.4,316.4,316.4,316.4,1
20191001|2018-10-19 08:30,19,315.1,315.1,313.7,313.8,28
20191001|2018-10-19 09:00,19,314,314,313.6,313.6,20
20191001|2018-10-19 09:30,19,313.5,313.5,313,313.1,21
20191001|2018-10-19 10:00,19,313.6,313.6,312.8,313.2,12
20191001|2018-10-19 10:30,19,312.9,313.9,312.8,313.9,9
20191001|2018-10-19 11:00,19,313.9,313.9,313.9,313.9,2
20191001|2018-10-19 11:30,19,313.6,313.7,313.6,313.6,11
20191001|2018-10-19 12:00,19,313.4,313.4,313.4,313.4,2
20191001|2018-10-19 12:30,19,313.1,313.1,313.1,313.1,1
20191001|2018-10-19 13:00,19,312.9,313.2,312.7,313,18
20191001|2018-10-22 06:30,22,313.1,313.1,313.1,313.1,3
20191001|2018-10-22 08:30,22,314.5,314.5,314.5,314.5,1
20191001|2018-10-22 09:00,22,315.1,315.1,315.1,315.1,1
20191001|2018-10-22 09:30,22,315,315,315,315,2
20191001|2018-10-22 10:30,22,314,314.2,313.6,314.2,3
20191001|2018-10-22 12:00,22,314.1,314.1,314.1,314.1,2
20191001|2018-10-22 12:30,22,314.4,314.9,314.4,314.5,45
20191001|2018-10-22 13:00,22,315.5,315.5,315,315.1,8
20191001|2018-10-23 05:30,23,314.9,314.9,314.9,314.9,1
20191001|2018-10-23 06:30,23,314.8,314.8,314.8,314.8,2
20191001|2018-10-23 08:30,23,315.1,315.8,315,315.4,23
20191001|2018-10-23 09:00,23,315.1,315.3,315.1,315.3,51
20191001|2018-10-23 10:30,23,315.5,316.2,315.5,316.2,18
20191001|2018-10-23 11:00,23,316.2,316.2,316.1,316.1,3
20191001|2018-10-23 11:30,23,316.3,316.4,316.3,316.4,7
20191001|2018-10-23 12:00,23,316.7,316.8,316.7,316.8,4
20191001|2018-10-23 13:00,23,316.2,316.2,316.2,316.2,3
20191001|2018-10-23 19:00,24,316.7,316.7,316.7,316.7,2
20191001|2018-10-24 03:00,24,315,315,315,315,1
20191001|2018-10-24 06:00,24,314.9,314.9,314.9,314.9,1
20191001|2018-10-24 06:30,24,315.4,315.4,315.4,315.4,1
20191001|2018-10-24 08:30,24,314.6,314.6,314,314,9
20191001|2018-10-24 09:00,24,313.9,313.9,313.7,313.9,4
20191001|2018-10-24 10:00,24,314,314.1,314,314.1,23
20191001|2018-10-24 10:30,24,314,314.4,314,314.3,5
20191001|2018-10-24 11:00,24,313.6,313.6,313.6,313.6,1
20191001|2018-10-24 11:30,24,313.7,313.9,313.7,313.9,2
20191001|2018-10-24 12:00,24,313.8,313.8,313.8,313.8,2
20191001|2018-10-24 12:30,24,313.5,313.5,313.4,313.4,5
20191001|2018-10-24 13:00,24,313.6,313.8,313.6,313.8,4
20191001|2018-10-24 19:00,25,313.7,313.7,313.5,313.5,12
20191001|2018-10-25 03:30,25,313.4,313.4,313.4,313.4,1
20191001|2018-10-25 06:30,25,313,313,313,313,1
20191001|2018-10-25 07:00,25,313.3,313.3,313.3,313.3,1
20191001|2018-10-25 08:30,25,313,313,312.3,312.3,17
20191001|2018-10-25 09:00,25,312.4,312.5,312.2,312.2,15
20191001|2018-10-25 09:30,25,312,312.5,312,312,22
20191001|2018-10-25 10:00,25,311.7,311.7,311.6,311.6,4
20191001|2018-10-25 10:30,25,311.5,311.5,311.5,311.5,5
20191001|2018-10-25 11:00,25,311.1,311.5,311,311.2,13
20191001|2018-10-25 11:30,25,311.2,311.2,311,311,2
20191001|2018-10-25 12:00,25,311.1,311.1,310.9,311,9
20191001|2018-10-25 12:30,25,311.1,311.4,311.1,311.4,2
20191001|2018-10-25 13:00,25,311.7,312.1,311.2,312.1,30
20191001|2018-10-25 19:00,26,311.6,311.6,311.6,311.6,1
20191001|2018-10-26 03:30,26,312.5,312.5,312.5,312.5,2
20191001|2018-10-26 04:00,26,313.2,313.2,313.2,313.2,1
20191001|2018-10-26 08:30,26,313.6,313.8,313.4,313.8,12
20191001|2018-10-26 09:00,26,313.7,314.1,313.6,313.6,5
20191001|2018-10-26 09:30,26,313.7,313.7,313.3,313.7,7
20191001|2018-10-26 10:30,26,314.4,314.4,314.3,314.3,2
20191001|2018-10-26 11:30,26,313.9,314.1,313.9,314.1,3
20191001|2018-10-26 12:00,26,313.8,313.8,313.8,313.8,1
20191001|2018-10-26 12:30,26,313.9,313.9,313.5,313.5,2
20191001|2018-10-26 13:00,26,313.5,313.9,313.5,313.9,11
20191001|2018-10-28 19:00,29,314.6,314.6,314.6,314.6,2
20191001|2018-10-29 06:30,29,315.1,315.1,315.1,315.1,10
20191001|2018-10-29 08:30,29,314,314.4,314,314.4,2
20191001|2018-10-29 09:00,29,313.3,313.3,313.3,313.3,1
20191001|2018-10-29 09:30,29,312.6,312.6,312.1,312.1,2
20191001|2018-10-29 10:30,29,312,312.4,312,312,10
20191001|2018-10-29 11:00,29,312.1,312.1,312.1,312.1,3
20191001|2018-10-29 12:30,29,311.9,311.9,311.9,311.9,6
20191001|2018-10-29 21:30,30,312.3,312.3,312.3,312.3,1
20191001|2018-10-29 22:00,30,312,312,312,312,1
20191001|2018-10-30 04:30,30,313.4,313.4,313.4,313.4,1
20191001|2018-10-30 09:00,30,312,312,312,312,1
20191001|2018-10-30 09:30,30,311.5,311.6,311.3,311.6,8
20191001|2018-10-30 10:00,30,311.1,311.1,311.1,311.1,1
20191001|2018-10-30 11:00,30,311,311,311,311,9
20191001|2018-10-30 12:00,30,311.2,311.2,311.2,311.2,1
20191001|2018-10-30 12:30,30,310.8,310.8,310.8,310.8,1
20191001|2018-10-30 13:00,30,310.1,310.1,310.1,310.1,19
20191001|2018-10-30 19:00,31,310,310,310,310,5
20191001|2018-10-31 08:30,31,310.2,310.2,309.5,310.2,5
20191001|2018-10-31 09:00,31,309.5,310,309.5,310,8
20191001|2018-10-31 09:30,31,309.9,310.1,309.9,310.1,2
20191001|2018-10-31 10:00,31,310.1,312.1,310.1,312.1,4
20191001|2018-10-31 10:30,31,312.6,313.2,312.6,313.2,15
20191001|2018-10-31 11:00,31,313.3,313.3,311.7,311.7,28
20191001|2018-10-31 11:30,31,311.2,311.9,311.2,311.5,10
20191001|2018-10-31 12:00,31,311.3,311.6,311.2,311.6,5
20191001|2018-10-31 12:30,31,311.5,311.5,311,311.1,9
20191001|2018-10-31 13:00,31,311,312.8,311,312.4,41
20191001|2018-10-31 19:00,1,312.5,312.5,312.5,312.5,2
20191001|2018-10-31 19:30,1,312.5,312.5,312.5,312.5,2
20191001|2018-11-01 03:30,1,311.1,311.1,311.1,311.1,1
20191001|2018-11-01 05:00,1,310.9,310.9,310.9,310.9,3
20191001|2018-11-01 08:30,1,313,313,312.8,312.8,17
20191001|2018-11-01 09:00,1,312.9,318.1,312.9,316.4,73
20191001|2018-11-01 09:30,1,316.4,316.4,315.2,315.6,8
20191001|2018-11-01 10:00,1,316.7,316.7,316.7,316.7,2
20191001|2018-11-01 10:30,1,317.5,319.4,317.5,319.2,28
20191001|2018-11-01 11:00,1,319.3,320,319.3,320,7
20191001|2018-11-01 11:30,1,319.5,319.5,319.5,319.5,9
20191001|2018-11-01 12:30,1,320.7,321.2,320.1,320.1,4
20191001|2018-11-01 13:00,1,319.5,320.4,319.3,319.6,16
20191001|2018-11-01 23:30,2,320.2,320.2,320.2,320.2,1
20191001|2018-11-02 00:30,2,321.9,321.9,321.9,321.9,1
20191001|2018-11-02 02:30,2,320.4,320.4,320.4,320.4,1
20191001|2018-11-02 06:00,2,321.9,321.9,321.9,321.9,20
20191001|2018-11-02 08:30,2,319.2,319.2,319.2,319.2,1
20191001|2018-11-02 09:30,2,319.6,319.6,318,318.3,8
20191001|2018-11-02 10:00,2,318.4,318.4,318,318,2
20191001|2018-11-02 11:00,2,318.9,318.9,318.9,318.9,1
20191001|2018-11-02 11:30,2,317.7,317.7,317.7,317.7,1
20191001|2018-11-02 12:30,2,318.2,318.2,318.2,318.2,4
20191001|2018-11-05 07:00,5,320.4,320.6,320.4,320.6,3
20191001|2018-11-05 07:30,5,319.3,319.3,319.3,319.3,1
20191001|2018-11-05 09:00,5,320.7,321,320.4,321,4
20191001|2018-11-05 10:00,5,319.6,319.6,319.1,319.1,2
20191001|2018-11-05 11:00,5,317.9,317.9,317.9,317.9,1
20191001|2018-11-05 12:00,5,317.5,317.5,316.8,316.8,8
20191001|2018-11-05 13:00,5,317.6,318.1,317.6,318.1,2
20191001|2018-11-05 19:00,6,318.4,318.4,318.3,318.3,13
20191001|2018-11-06 07:30,6,318.5,318.5,318.5,318.5,1
20191001|2018-11-06 09:00,6,317.3,317.3,316.8,317,28
20191001|2018-11-06 10:30,6,318.3,318.6,318.3,318.6,2
20191001|2018-11-06 11:00,6,318.6,318.6,318.1,318.1,6
20191001|2018-11-06 11:30,6,319,319.4,319,319.4,4
20191001|2018-11-06 12:00,6,318.7,318.7,318.6,318.6,3
20191001|2018-11-06 12:30,6,318.5,318.5,318.5,318.5,1
20191001|2018-11-07 03:00,7,319.9,319.9,319.9,319.9,3
20191001|2018-11-07 03:30,7,319.6,319.6,319.5,319.6,7
20191001|2018-11-07 04:00,7,319,319,319,319,4
20191001|2018-11-07 05:00,7,319.1,319.3,319.1,319.3,9
20191001|2018-11-07 07:00,7,319.4,319.4,319.4,319.4,2
20191001|2018-11-07 07:30,7,318.8,318.8,318.8,318.8,2
20191001|2018-11-07 08:30,7,317.6,317.7,317,317.2,11
20191001|2018-11-07 09:00,7,316.4,316.4,316.4,316.4,2
20191001|2018-11-07 09:30,7,317.6,317.6,317.6,317.6,28
20191001|2018-11-07 10:00,7,316.9,316.9,316.9,316.9,1
20191001|2018-11-07 10:30,7,316.7,316.7,316.7,316.7,1
20191001|2018-11-07 11:00,7,316.7,316.7,316.7,316.7,1
20191001|2018-11-07 11:30,7,316.8,316.8,316.8,316.8,5
20191001|2018-11-07 13:00,7,316.9,316.9,316.7,316.7,5
20191001|2018-11-07 19:00,8,316,316,315.9,315.9,14
20191001|2018-11-07 23:30,8,317.4,317.7,317.3,317.3,4
20191001|2018-11-08 04:30,8,317.8,317.8,317.8,317.8,1
20191001|2018-11-08 06:30,8,317.6,317.6,317.6,317.6,11
20191001|2018-11-08 08:30,8,317.9,317.9,317.5,317.5,5
20191001|2018-11-08 09:00,8,317,317.2,317,317.2,3
20191001|2018-11-08 10:00,8,317.4,317.4,317.4,317.4,2
20191001|2018-11-08 10:30,8,318.1,318.1,318.1,318.1,1
20191001|2018-11-08 11:00,8,317.4,317.8,315,315,17
20191001|2018-11-08 11:30,8,315.1,315.6,315.1,315.4,11
20191001|2018-11-08 12:00,8,316.2,316.2,316,316,2
20191001|2018-11-08 12:30,8,317,317.4,317,317.4,4
20191001|2018-11-08 13:00,8,317.5,317.5,316.6,316.6,17
20191001|2018-11-08 20:30,9,317.5,317.6,317.2,317.2,3
20191001|2018-11-08 21:00,9,317.4,317.4,317.4,317.4,1
20191001|2018-11-09 07:00,9,317.9,317.9,317.9,317.9,1
20191001|2018-11-09 09:00,9,317.9,317.9,317.9,317.9,1
20191001|2018-11-09 09:30,9,317.7,318.3,317.7,318.3,3
20191001|2018-11-09 10:00,9,318.2,318.2,318.2,318.2,2
20191001|2018-11-09 10:30,9,317.4,317.4,317.4,317.4,1
20191001|2018-11-09 11:00,9,317.9,317.9,317.9,317.9,1
20191001|2018-11-09 11:30,9,317.7,317.7,317.7,317.7,1
20191001|2018-11-09 12:00,9,318,318,318,318,3
20191001|2018-11-09 12:30,9,318.1,318.1,318.1,318.1,1
20191001|2018-11-09 13:00,9,317.9,318.2,317.9,318.2,8
20191001|2018-11-12 06:30,12,317.6,317.6,317.6,317.6,5
20191001|2018-11-12 09:00,12,317.2,318.2,317.2,318.2,3
20191001|2018-11-12 09:30,12,318.1,318.1,318.1,318.1,1
20191001|2018-11-12 10:00,12,318.2,318.3,317.8,317.8,7
20191001|2018-11-12 13:00,12,317.7,317.8,317.6,317.8,10
20191001|2018-11-13 08:30,13,318.1,318.1,318.1,318.1,5
20191001|2018-11-13 09:00,13,317,317,316.9,316.9,3
20191001|2018-11-13 09:30,13,316.8,317.9,316.8,317.9,7
20191001|2018-11-13 10:30,13,317.5,317.5,317.4,317.4,3
20191001|2018-11-13 11:00,13,317.2,317.4,317.2,317.4,4
20191001|2018-11-13 11:30,13,317.2,317.2,317,317,3
20191001|2018-11-13 12:30,13,316.9,316.9,316.9,316.9,1
20191001|2018-11-13 13:00,13,317.1,317.4,317.1,317.4,7
20191001|2018-11-14 00:00,14,318.8,318.8,318.8,318.8,1
20191001|2018-11-14 01:30,14,318.9,318.9,318.9,318.9,1
20191001|2018-11-14 02:00,14,318.9,318.9,318.9,318.9,2
20191001|2018-11-14 06:30,14,319.6,319.6,319.6,319.6,1
20191001|2018-11-14 08:30,14,318.7,318.7,318.1,318.6,15
20191001|2018-11-14 09:00,14,318.7,319.6,318.6,319.6,10
20191001|2018-11-14 09:30,14,319.2,319.3,319.2,319.3,10
20191001|2018-11-14 10:00,14,318.6,318.6,318.6,318.6,5
20191001|2018-11-14 10:30,14,318.3,318.5,318.3,318.5,6
20191001|2018-11-14 11:00,14,318.3,318.3,318.3,318.3,2
20191001|2018-11-14 11:30,14,318.1,318.1,318.1,318.1,6
20191001|2018-11-14 12:00,14,318,318,317.9,317.9,7
20191001|2018-11-14 13:00,14,318.9,319.1,318.6,319.1,15
20191001|2018-11-15 03:30,15,320.8,320.8,320.8,320.8,2
20191001|2018-11-15 08:30,15,321.5,321.5,321.5,321.5,6
20191001|2018-11-15 09:00,15,321.1,321.1,320.3,320.3,4
20191001|2018-11-15 09:30,15,320.7,320.7,319.6,319.6,5
20191001|2018-11-15 10:00,15,319.5,319.5,319.4,319.4,7
20191001|2018-11-15 11:00,15,317.3,318,317.2,318,3
20191001|2018-11-15 11:30,15,317.7,317.7,317.7,317.7,2
20191001|2018-11-15 13:00,15,317.8,319,317.4,318.6,35
20191001|2018-11-15 21:00,16,319,319,319,319,3
20191001|2018-11-16 02:00,16,318.9,318.9,318.9,318.9,1
20191001|2018-11-16 05:30,16,319.1,319.1,319.1,319.1,1
20191001|2018-11-16 06:30,16,319.4,319.4,319.1,319.1,3
20191001|2018-11-16 07:00,16,319.1,319.1,318.9,318.9,4
20191001|2018-11-16 08:30,16,319.7,320.5,319.7,320.1,10
20191001|2018-11-16 09:00,16,320.1,320.3,320.1,320.3,83
20191001|2018-11-16 09:30,16,320,320,319.7,320,5
20191001|2018-11-16 10:00,16,319,319.4,319,319.4,11
20191001|2018-11-16 10:30,16,319.9,319.9,319.9,319.9,5
20191001|2018-11-16 11:00,16,319.7,320.1,319.7,320.1,4
20191001|2018-11-16 11:30,16,321.3,323.3,321.3,323.1,17
20191001|2018-11-16 13:00,16,322.6,322.6,322.4,322.4,28
20191001|2018-11-18 19:00,19,322.6,322.6,322,322,9
20191001|2018-11-19 02:00,19,321.9,321.9,321.9,321.9,1
20191001|2018-11-19 06:00,19,321.5,321.5,321.5,321.5,2
20191001|2018-11-19 06:30,19,321.1,321.1,320.9,320.9,2
20191001|2018-11-19 07:00,19,320.6,320.6,320.5,320.5,3
20191001|2018-11-19 08:30,19,320.7,320.7,318.3,318.6,39
20191001|2018-11-19 09:00,19,318.4,318.4,318,318,16
20191001|2018-11-19 11:00,19,317.9,317.9,317.1,317.1,5
20191001|2018-11-19 11:30,19,317.3,317.3,317,317,2
20191001|2018-11-19 12:30,19,317.5,317.5,317.5,317.5,5
20191001|2018-11-19 13:00,19,318.5,318.5,318.5,318.5,10
20191001|2018-11-20 05:00,20,318.7,318.9,318.6,318.9,11
20191001|2018-11-20 06:00,20,318.8,318.8,318.5,318.5,8
20191001|2018-11-20 06:30,20,318.3,318.3,318.3,318.3,1
20191001|2018-11-20 07:00,20,319.1,319.1,319.1,319.1,2
20191001|2018-11-20 07:30,20,319.4,319.6,319.3,319.3,8
20191001|2018-11-20 08:30,20,318.9,320.5,318.9,320.4,15
20191001|2018-11-20 09:00,20,320.2,320.3,319.9,319.9,6
20191001|2018-11-20 09:30,20,320.5,321.7,320.5,321.1,8
20191001|2018-11-20 10:00,20,321.3,322,321.3,322,11
20191001|2018-11-20 10:30,20,321.6,321.6,321.6,321.6,4
20191001|2018-11-20 11:30,20,321.6,321.6,321.6,321.6,3
20191001|2018-11-20 12:30,20,321.1,321.1,321,321,2
20191001|2018-11-20 13:00,20,321.1,321.2,321.1,321.2,3
20191001|2018-11-21 02:00,21,320.5,320.5,320.5,320.5,2
20191001|2018-11-21 04:30,21,319.8,319.9,319.7,319.7,5
20191001|2018-11-21 05:00,21,319.5,319.5,319.5,319.5,4
20191001|2018-11-21 05:30,21,319.7,319.7,319.7,319.7,2
20191001|2018-11-21 06:30,21,320,320,320,320,1
20191001|2018-11-21 07:00,21,320,320.3,319.8,320.3,3
20191001|2018-11-21 07:30,21,320.5,321,320.5,321,5
20191001|2018-11-21 08:30,21,319.8,319.8,319.5,319.5,4
20191001|2018-11-21 09:00,21,320.5,320.8,320.5,320.8,9
20191001|2018-11-21 10:00,21,321,321.5,321,321.5,7
20191001|2018-11-21 11:00,21,320.9,320.9,320.9,320.9,1
20191001|2018-11-21 11:30,21,320.5,320.5,320,320,3
20191001|2018-11-21 12:00,21,320,320,320,320,1
20191001|2018-11-21 13:00,21,320.3,320.3,319.1,319.5,7
20191001|2018-11-23 08:30,23,319.4,320,319.4,319.6,53
20191001|2018-11-23 09:00,23,320.2,320.2,320.2,320.2,1
20191001|2018-11-23 09:30,23,319.5,319.5,319.5,319.5,5
20191001|2018-11-23 10:00,23,319.8,319.9,319.8,319.9,2
20191001|2018-11-23 10:30,23,320.1,320.1,320.1,320.1,1
20191001|2018-11-23 11:00,23,320.3,320.4,319.9,319.9,10
20191001|2018-11-23 11:30,23,319.9,319.9,319.9,319.9,6
20191001|2018-11-26 01:00,26,318.2,318.2,318.2,318.2,1
20191001|2018-11-26 05:00,26,318.4,318.4,318.4,318.4,2
20191001|2018-11-26 05:30,26,318.4,318.4,318.4,318.4,5
20191001|2018-11-26 07:00,26,317.2,317.2,317.2,317.2,3
20191001|2018-11-26 07:30,26,317.9,317.9,317.9,317.9,1
20191001|2018-11-26 08:30,26,316.8,316.8,316.5,316.7,4
20191001|2018-11-26 09:00,26,315.6,315.9,315.6,315.9,6
20191001|2018-11-26 09:30,26,315.2,315.2,315.2,315.2,1
20191001|2018-11-26 10:00,26,315.1,315.4,315,315,10
20191001|2018-11-26 10:30,26,315,315,314.5,314.5,21
20191001|2018-11-26 11:30,26,314.7,314.7,314.7,314.7,1
20191001|2018-11-26 12:00,26,314.9,315,314.9,315,23
20191001|2018-11-26 12:30,26,315.2,315.2,315.2,315.2,10
20191001|2018-11-26 19:00,27,316.7,316.7,316.7,316.7,2
20191001|2018-11-26 23:30,27,316,316,316,316,1
20191001|2018-11-27 00:00,27,316.1,316.1,315.8,315.8,4
20191001|2018-11-27 02:00,27,317.1,317.1,317.1,317.1,1
20191001|2018-11-27 05:30,27,316.7,316.7,316.7,316.7,1
20191001|2018-11-27 08:30,27,316,316.7,316,316.7,11
20191001|2018-11-27 09:00,27,316.2,316.9,316.2,316.9,10
20191001|2018-11-27 09:30,27,317.5,317.6,317.5,317.6,4
20191001|2018-11-27 10:00,27,317.6,317.6,317.5,317.6,20
20191001|2018-11-27 11:00,27,317.5,318,317.5,318,5
20191001|2018-11-27 11:30,27,317.5,317.5,317.5,317.5,2
20191001|2018-11-28 01:30,28,319.6,319.6,319.6,319.6,3
20191001|2018-11-28 03:30,28,318.8,318.8,318.8,318.8,2
20191001|2018-11-28 07:30,28,319.7,319.7,319.6,319.6,2
20191001|2018-11-28 08:30,28,320.4,322.6,320.4,322.4,3
20191001|2018-11-28 09:00,28,322.1,322.1,320.8,320.8,9
20191001|2018-11-28 09:30,28,320.8,320.8,320.8,320.8,3
20191001|2018-11-28 10:00,28,321,321,320.8,320.8,3
20191001|2018-11-28 11:00,28,321.7,321.7,321.7,321.7,1
20191001|2018-11-28 12:00,28,321.8,322.1,321.8,322.1,3
20191001|2018-11-28 13:00,28,321.4,321.4,321.4,321.4,2
20191001|2018-11-29 08:30,29,319.6,320.3,319.1,320.3,14
20191001|2018-11-29 09:30,29,321.3,321.3,321.3,321.3,1
20191001|2018-11-29 10:00,29,321,323.2,321,322.4,19
20191001|2018-11-29 10:30,29,321.2,321.2,321.2,321.2,1
20191001|2018-11-29 11:00,29,321.6,321.6,321.4,321.4,3
20191001|2018-11-29 11:30,29,321.4,321.4,321.4,321.4,1
20191001|2018-11-29 12:30,29,321.3,321.3,321.3,321.3,1
20191001|2018-11-29 13:00,29,321,321.5,321,321.5,4
20191001|2018-11-30 04:30,30,321.2,321.2,321.2,321.2,1
20191001|2018-11-30 05:00,30,320.9,320.9,320.9,320.9,3
20191001|2018-11-30 08:30,30,322,322.7,321.6,322.7,22
20191001|2018-11-30 09:30,30,322.2,322.2,322.2,322.2,1
20191001|2018-11-30 10:00,30,321.8,322,321.8,322,5
20191001|2018-11-30 11:00,30,322.7,323,322.7,323,9
20191001|2018-11-30 11:30,30,322.5,322.5,322.2,322.3,6
20191001|2018-11-30 12:00,30,322.2,322.3,321.8,321.8,79
20191001|2018-11-30 12:30,30,321.7,321.7,321.3,321.4,35
20191001|2018-11-30 13:00,30,321.4,321.7,321.3,321.3,9
20191001|2018-12-02 19:00,3,324.6,329,324.6,329,10
20191001|2018-12-02 19:30,3,326,326.1,326,326.1,3
20191001|2018-12-02 21:30,3,326.3,326.3,326.3,326.3,2
20191001|2018-12-02 22:30,3,326.3,326.3,326.3,326.3,1
20191001|2018-12-03 00:30,3,326.2,326.2,326.2,326.2,2
20191001|2018-12-03 01:00,3,326.3,326.3,326.3,326.3,1
20191001|2018-12-03 03:30,3,326.3,326.3,326.3,326.3,3
20191001|2018-12-03 04:00,3,326.5,326.7,326.5,326.7,4
20191001|2018-12-03 04:30,3,326.5,326.5,326.5,326.5,10
20191001|2018-12-03 05:00,3,326.7,327,326.7,327,4
20191001|2018-12-03 06:00,3,326.5,326.5,326.5,326.5,3
20191001|2018-12-03 07:00,3,326.2,326.2,326.2,326.2,1
20191001|2018-12-03 07:30,3,326.9,326.9,326.8,326.8,2
20191001|2018-12-03 08:30,3,326.5,326.5,325.4,326.1,55
20191001|2018-12-03 09:00,3,326.4,328.2,326.4,328.1,6
20191001|2018-12-03 09:30,3,328.2,328.2,328.1,328.1,5
20191001|2018-12-03 10:00,3,327.5,327.5,327.5,327.5,3
20191001|2018-12-03 10:30,3,326.5,326.5,325.9,325.9,26
20191001|2018-12-03 11:00,3,326.5,326.5,326.5,326.5,1
20191001|2018-12-03 11:30,3,325.9,326.2,325.9,326,34
20191001|2018-12-03 12:00,3,326.1,326.1,325.8,325.8,2
20191001|2018-12-03 12:30,3,325.5,325.6,325.5,325.6,2
20191001|2018-12-03 13:00,3,325.6,325.9,325.6,325.9,9
20191001|2018-12-04 03:00,4,325,325,325,325,2
20191001|2018-12-04 05:00,4,325.5,325.5,325.5,325.5,1
20191001|2018-12-04 06:00,4,325.2,325.2,325.2,325.2,1
20191001|2018-12-04 06:30,4,324.7,325,324.7,324.8,4
20191001|2018-12-04 07:00,4,324.2,324.3,324.2,324.3,2
20191001|2018-12-04 08:30,4,326.7,326.7,326.5,326.5,2
20191001|2018-12-04 09:00,4,325,325,324.9,324.9,14
20191001|2018-12-04 09:30,4,324.8,324.8,324.3,324.3,90
20191001|2018-12-04 11:00,4,324.6,324.6,324.4,324.4,2
20191001|2018-12-04 12:00,4,324.8,325.6,324.8,325.6,8
20191001|2018-12-04 12:30,4,325.5,325.6,325.5,325.6,3
20191001|2018-12-04 13:00,4,326.1,326.3,325.7,325.7,20
20191001|2018-12-05 08:30,5,326.8,326.8,326.2,326.3,6
20191001|2018-12-05 09:00,5,325.7,326,325.7,326,11
20191001|2018-12-05 09:30,5,326,326,325.8,325.8,22
20191001|2018-12-05 10:00,5,326.3,326.3,326.3,326.3,1
20191001|2018-12-05 11:00,5,326,326,325.9,326,17
20191001|2018-12-05 12:00,5,326,326,326,326,4
20191001|2018-12-05 12:30,5,326,326,326,326,35
20191001|2018-12-05 13:00,5,326.1,326.5,326.1,326.4,169
20191001|2018-12-05 19:00,6,326.2,326.2,326.2,326.2,11
20191001|2018-12-06 06:00,6,326,326,326,326,1
20191001|2018-12-06 07:00,6,325.8,325.8,325.8,325.8,1
20191001|2018-12-06 08:30,6,323.3,323.4,322.8,322.8,13
20191001|2018-12-06 10:00,6,325.6,325.6,325.6,325.6,1
20191001|2018-12-06 10:30,6,325.9,325.9,325.9,325.9,2
20191001|2018-12-06 12:30,6,325.9,325.9,325.9,325.9,1
20191001|2018-12-07 00:30,7,326.4,326.4,326.4,326.4,2
20191001|2018-12-07 03:30,7,326.4,326.4,326.3,326.3,2
20191001|2018-12-07 04:00,7,326.2,326.2,326.1,326.1,2
20191001|2018-12-07 05:00,7,325.9,325.9,325.9,325.9,3
20191001|2018-12-07 06:00,7,325.6,325.6,325.5,325.5,3
20191001|2018-12-07 06:30,7,325.4,325.4,325.4,325.4,1
20191001|2018-12-07 07:00,7,326.6,326.6,326.6,326.6,1
20191001|2018-12-07 08:30,7,327.2,327.2,324.9,326.2,4
20191001|2018-12-07 09:00,7,326.5,326.8,326.5,326.7,6
20191001|2018-12-07 09:30,7,326.8,326.8,326.8,326.8,1
20191001|2018-12-07 10:30,7,325.8,325.8,324,324,4
20191001|2018-12-07 11:00,7,326,326,326,326,3
20191001|2018-12-07 11:30,7,325.4,325.4,325.2,325.3,31
20191001|2018-12-07 12:00,7,325.1,325.1,325.1,325.1,1
20191001|2018-12-07 13:00,7,324.9,325.3,324.8,325.2,14
20191001|2018-12-09 23:30,10,324.4,324.4,324.4,324.4,1
20191001|2018-12-10 04:30,10,324,324,324,324,1
20191001|2018-12-10 07:00,10,324.5,324.5,324.5,324.5,4
20191001|2018-12-10 08:30,10,326.1,326.1,326.1,326.1,3
20191001|2018-12-10 09:00,10,325.2,325.7,325.2,325.7,8
20191001|2018-12-10 10:00,10,324.5,324.7,324.5,324.7,2
20191001|2018-12-10 10:30,10,325,325,325,325,1
20191001|2018-12-10 11:00,10,324.9,324.9,324.9,324.9,1
20191001|2018-12-10 11:30,10,325.1,325.1,325.1,325.1,1
20191001|2018-12-10 13:00,10,323.9,323.9,323.9,323.9,2
20191001|2018-12-11 05:30,11,324.2,324.2,324.2,324.2,1
20191001|2018-12-11 06:00,11,324.4,324.4,324.4,324.4,1
20191001|2018-12-11 07:00,11,324,324,324,324,1
20191001|2018-12-11 07:30,11,324,324,324,324,1
20191001|2018-12-11 08:30,11,324,324.1,323,323.1,6
20191001|2018-12-11 09:00,11,324,324,323.5,323.5,3
20191001|2018-12-11 09:30,11,324.3,324.3,324.3,324.3,6
20191001|2018-12-11 10:00,11,324.7,324.7,324.7,324.7,1
20191001|2018-12-11 10:30,11,324.3,324.3,324.3,324.3,1
20191001|2018-12-11 11:00,11,324.3,324.3,324.3,324.3,1
20191001|2018-12-11 12:00,11,324.7,324.8,324.7,324.8,2
20191001|2018-12-11 13:00,11,324.9,324.9,324.9,324.9,7
20191001|2018-12-11 21:00,12,325.4,325.4,325.4,325.4,1
20191001|2018-12-12 04:00,12,326.1,326.1,326.1,326.1,1
20191001|2018-12-12 04:30,12,326.8,326.8,326.8,326.8,2
20191001|2018-12-12 05:30,12,326.8,326.9,326.8,326.8,4
20191001|2018-12-12 08:30,12,326.8,326.8,326.6,326.7,3
20191001|2018-12-12 09:00,12,327.8,328.1,327.8,328.1,5
20191001|2018-12-12 09:30,12,327.1,327.1,327.1,327.1,1
20191001|2018-12-12 10:00,12,326.9,327.4,326.9,327,28
20191001|2018-12-12 10:30,12,327,327,325.9,325.9,6
20191001|2018-12-12 11:00,12,326.7,326.7,326.7,326.7,2
20191001|2018-12-12 13:00,12,326.7,327.1,326.7,327.1,2
20191001|2018-12-13 02:30,13,327,327,327,327,1
20191001|2018-12-13 08:30,13,325.4,325.4,323.1,323.1,3
20191001|2018-12-13 09:00,13,323.8,323.8,323.4,323.4,2
20191001|2018-12-13 09:30,13,323.1,324.1,323,324.1,9
20191001|2018-12-13 10:00,13,323.8,323.9,323.8,323.9,4
20191001|2018-12-13 10:30,13,324.8,324.8,324.4,324.4,2
20191001|2018-12-13 11:30,13,324.7,324.7,324.7,324.7,2
20191001|2018-12-13 12:00,13,324.4,325,324.4,325,2
20191001|2018-12-13 12:30,13,324.3,324.3,324.1,324.1,6
20191001|2018-12-13 19:00,14,323.5,323.5,323.5,323.5,1
20191001|2018-12-14 00:00,14,322.5,322.5,322.5,322.5,1
20191001|2018-12-14 01:00,14,322.4,322.6,322.4,322.6,3
20191001|2018-12-14 02:30,14,322.4,322.4,322.4,322.4,2
20191001|2018-12-14 08:30,14,324.5,324.5,324.5,324.5,3
20191001|2018-12-14 09:00,14,323.7,323.7,323.7,323.7,1
20191001|2018-12-14 10:00,14,324,324,324,324,1
20191001|2018-12-14 10:30,14,323.4,323.4,323.4,323.4,2
20191001|2018-12-14 13:00,14,322.7,322.7,322.6,322.6,26
20191001|2018-12-17 05:30,17,323.5,323.5,323.5,323.5,1
20191001|2018-12-17 07:00,17,323.8,323.8,323.8,323.8,1
20191001|2018-12-17 08:30,17,323.7,323.7,323.6,323.6,31
20191001|2018-12-17 09:00,17,324.3,324.4,324.3,324.4,7
20191001|2018-12-17 09:30,17,324,324.4,324,324.4,10
20191001|2018-12-17 10:30,17,324.3,324.5,324.3,324.5,2
20191001|2018-12-17 12:00,17,324,324,323.7,323.7,2
20191001|2018-12-17 12:30,17,324,324.3,324,324.3,4
20191001|2018-12-17 13:00,17,324.3,324.3,324.3,324.3,3
20191001|2018-12-17 19:00,18,324.1,324.1,324.1,324.1,1
20191001|2018-12-18 06:30,18,325.4,325.6,325.4,325.6,4
20191001|2018-12-18 07:00,18,325.3,325.9,325.3,325.9,4
20191001|2018-12-18 08:30,18,325.5,327.2,325.5,326.6,15
20191001|2018-12-18 09:00,18,326.5,326.5,325.7,325.7,4
20191001|2018-12-18 10:00,18,325.7,325.7,324.7,325.5,88
20191001|2018-12-18 10:30,18,325.2,325.2,325.2,325.2,5
20191001|2018-12-18 11:00,18,326.2,326.2,326.1,326.1,7
20191001|2018-12-18 11:30,18,326.2,326.5,326.2,326.4,17
20191001|2018-12-18 12:00,18,326.1,326.1,325.8,325.8,28
20191001|2018-12-18 13:00,18,325,325,325,325,2
20191001|2018-12-19 01:30,19,324.9,324.9,324.9,324.9,1
20191001|2018-12-19 07:00,19,324.4,324.4,324,324,4
20191001|2018-12-19 08:30,19,324.6,324.6,322.6,323,130
20191001|2018-12-19 09:00,19,322.8,322.8,322.6,322.8,3
20191001|2018-12-19 09:30,19,322.7,322.9,322.7,322.9,2
20191001|2018-12-19 10:00,19,322.7,322.9,322.7,322.7,4
20191001|2018-12-19 10:30,19,322.7,322.7,322.4,322.4,7
20191001|2018-12-19 11:00,19,322.2,322.2,322.2,322.2,7
20191001|2018-12-19 11:30,19,322.3,322.3,322.3,322.3,13
20191001|2018-12-19 12:00,19,322.4,322.4,322.4,322.4,1
20191001|2018-12-19 12:30,19,322.8,322.9,322.3,322.3,24
20191001|2018-12-19 19:00,20,322.6,322.6,322.5,322.5,6
20191001|2018-12-20 03:00,20,322.5,322.5,322.5,322.5,2
20191001|2018-12-20 04:00,20,323,323,323,323,1
20191001|2018-12-20 04:30,20,323,323,323,323,1
20191001|2018-12-20 05:30,20,323.7,323.8,323.6,323.8,8
20191001|2018-12-20 08:30,20,322.5,323,321.8,321.8,6
20191001|2018-12-20 09:00,20,321.9,322.5,321.3,322.2,24
20191001|2018-12-20 09:30,20,322.3,322.5,322.1,322.5,8
20191001|2018-12-20 10:00,20,322.6,322.6,322.6,322.6,2
20191001|2018-12-20 11:00,20,322.6,323.4,322.6,323.4,5
20191001|2018-12-20 11:30,20,322.9,322.9,322.9,322.9,1
20191001|2018-12-20 13:00,20,321.9,322.3,321.9,322.3,3
20191001|2018-12-21 03:00,21,321.5,321.5,321.5,321.5,1
20191001|2018-12-21 03:30,21,321.5,321.5,321.4,321.4,4
20191001|2018-12-21 04:00,21,321.8,321.8,321.8,321.8,1
20191001|2018-12-21 04:30,21,321.8,321.8,321.8,321.8,1
20191001|2018-12-21 07:00,21,321.7,322.2,321.7,322.2,3
20191001|2018-12-21 08:30,21,323,323,323,323,1
20191001|2018-12-21 09:00,21,321.4,321.4,321.2,321.2,5
20191001|2018-12-21 10:00,21,320.5,321.3,320.2,321.2,54
20191001|2018-12-21 10:30,21,321.5,321.8,320.9,320.9,6
20191001|2018-12-21 11:00,21,321.1,321.2,321.1,321.2,3
20191001|2018-12-21 11:30,21,321,321.2,320.5,320.8,47
20191001|2018-12-21 12:30,21,320.9,320.9,320.9,320.9,1
20191001|2018-12-21 13:00,21,320.4,320.4,320.4,320.4,2
20191001|2018-12-23 19:00,24,320,320,320,320,4
20191001|2018-12-23 23:30,24,320,320,320,320,1
20191001|2018-12-24 03:30,24,320.1,320.1,320,320.1,12
20191001|2018-12-24 04:00,24,319.9,319.9,319.8,319.8,7
20191001|2018-12-24 05:00,24,319.5,319.5,319.5,319.5,1
20191001|2018-12-24 05:30,24,319.6,319.6,319.6,319.6,9
20191001|2018-12-24 06:00,24,319.6,319.6,319.6,319.6,3
20191001|2018-12-24 07:00,24,319.5,319.5,319.5,319.5,1
20191001|2018-12-24 08:30,24,320.8,321.5,320.8,321.2,6
20191001|2018-12-24 09:00,24,321.6,321.9,321.4,321.9,15
20191001|2018-12-24 11:30,24,320.4,321.7,320.2,321.7,10
20191001|2018-12-26 08:30,26,323.4,323.5,322.5,322.5,24
20191001|2018-12-26 09:30,26,321.8,321.8,321.3,321.3,3
20191001|2018-12-26 10:00,26,321.1,321.2,321.1,321.2,2
20191001|2018-12-26 11:00,26,320,320,318.7,319.1,28
20191001|2018-12-26 11:30,26,318.5,318.5,318.5,318.5,3
20191001|2018-12-26 12:00,26,318.5,318.5,318.5,318.5,1
20191001|2018-12-26 12:30,26,318.4,318.6,318.4,318.6,2
20191001|2018-12-26 13:00,26,318.4,318.4,318.4,318.4,1
20191001|2018-12-27 02:00,27,320.1,320.1,320.1,320.1,3
20191001|2018-12-27 03:00,27,319.7,319.7,319.7,319.7,1
20191001|2018-12-27 05:30,27,319.8,319.8,319.8,319.8,1
20191001|2018-12-27 06:00,27,319.9,319.9,319.8,319.9,17
20191001|2018-12-27 08:30,27,319.6,319.6,319.3,319.6,7
20191001|2018-12-27 09:30,27,318.8,318.9,318.8,318.8,4
20191001|2018-12-27 10:00,27,319,319.4,319,319.4,21
20191001|2018-12-27 10:30,27,319,319,319,319,44
20191001|2018-12-27 11:00,27,318.9,319,318.9,319,3
20191001|2018-12-27 12:30,27,318.1,318.4,317.4,317.4,185
20191001|2018-12-27 13:00,27,318.1,318.6,318.1,318.6,4
20191001|2018-12-27 19:00,28,319,319.1,319,319.1,2
20191001|2018-12-27 19:30,28,319.2,319.3,319.2,319.3,3
20191001|2018-12-28 03:00,28,319.5,319.5,319.3,319.3,2
20191001|2018-12-28 04:30,28,319.6,319.6,319.6,319.6,1
20191001|2018-12-28 05:30,28,320.1,320.1,320.1,320.1,1
20191001|2018-12-28 06:00,28,320,320,320,320,1
20191001|2018-12-28 07:30,28,320.1,320.1,320.1,320.1,1
20191001|2018-12-28 08:30,28,320.4,322.5,320.4,322.1,8
20191001|2018-12-28 09:00,28,322.4,323.1,322.4,323.1,4
20191001|2018-12-28 09:30,28,323.1,323.8,323.1,323.8,8
20191001|2018-12-28 10:00,28,324.1,324.1,323.7,323.7,4
20191001|2018-12-28 10:30,28,323.6,323.7,323.2,323.2,4
20191001|2018-12-28 11:00,28,323.5,323.5,323.5,323.5,1
20191001|2018-12-28 12:00,28,323.2,323.2,323.2,323.2,1
20191001|2018-12-28 13:00,28,322.2,322.7,322.2,322.6,10
20191001|2018-12-30 22:00,31,324.4,324.4,324.4,324.4,2
20191001|2018-12-30 22:30,31,324.4,324.4,324.4,324.4,3
20191001|2018-12-30 23:00,31,324.4,324.4,324.4,324.4,1
20191001|2018-12-30 23:30,31,324,324.1,324,324.1,2
20191001|2018-12-31 04:30,31,324.1,324.1,324.1,324.1,3
20191001|2018-12-31 08:30,31,323.7,323.7,322.8,322.8,19
20191001|2018-12-31 09:00,31,322.5,322.5,322.5,322.5,1
20191001|2018-12-31 09:30,31,321.1,321.2,321.1,321.2,3
20191001|2018-12-31 10:00,31,320.7,320.9,320.7,320.9,3
20191001|2018-12-31 12:00,31,321,321,321,321,2
20191001|2018-12-31 13:00,31,321.2,321.5,319.2,319.3,18
20191001|2019-01-02 08:30,2,319.8,321,319.8,321,6
20191001|2019-01-02 09:00,2,320.6,320.6,320.4,320.4,2
20191001|2019-01-02 10:00,2,321.5,321.7,321.2,321.2,22
20191001|2019-01-02 10:30,2,321.9,322.3,321.6,322.2,20
20191001|2019-01-02 11:00,2,322.2,322.2,322.2,322.2,1
20191001|2019-01-02 11:30,2,323.4,323.6,323.2,323.4,13
20191001|2019-01-02 12:00,2,323.5,324.3,323.5,324.2,35
20191001|2019-01-02 12:30,2,324.1,325.3,324.1,325.3,6
20191001|2019-01-02 13:00,2,324.6,324.8,323.9,324,14
20191001|2019-01-02 19:00,3,323.7,323.7,323.7,323.7,1
20191001|2019-01-02 20:30,3,323.7,323.7,323.7,323.7,1
20191001|2019-01-02 23:30,3,323.1,323.2,323.1,323.2,2
20191001|2019-01-03 00:00,3,323.3,323.4,323.3,323.3,4
20191001|2019-01-03 00:30,3,323.4,323.4,323.3,323.3,15
20191001|2019-01-03 03:00,3,323.5,323.5,323.5,323.5,2
20191001|2019-01-03 04:30,3,323.7,323.7,323.7,323.7,1
20191001|2019-01-03 05:00,3,323.5,323.5,323.3,323.3,4
20191001|2019-01-03 05:30,3,323.3,323.3,323.2,323.2,5
20191001|2019-01-03 07:30,3,324.1,324.1,324.1,324.1,10
20191001|2019-01-03 08:30,3,325.7,326.6,325.7,325.9,63
20191001|2019-01-03 09:30,3,325.3,325.3,325.3,325.3,2
20191001|2019-01-03 10:00,3,325.1,325.1,325.1,325.1,1
20191001|2019-01-03 11:30,3,325.2,325.6,325.2,325.5,8
20191001|2019-01-03 12:00,3,325.3,325.3,325.3,325.3,1
20191001|2019-01-03 13:00,3,325.2,325.7,325.2,325.6,20
20191001|2019-01-04 09:00,4,327.1,327.3,327,327.3,4
20191001|2019-01-04 09:30,4,327.3,327.4,327.3,327.3,8
20191001|2019-01-04 10:00,4,327.3,327.7,327.3,327.7,6
20191001|2019-01-04 10:30,4,328.2,328.2,328.2,328.2,6
20191001|2019-01-04 12:00,4,327.9,327.9,327.9,327.9,1
20191001|2019-01-04 12:30,4,327.8,328.2,327.8,328.1,13
20191001|2019-01-04 13:00,4,327.8,327.8,327.5,327.8,4
20191001|2019-01-06 21:00,7,328.8,328.8,328.8,328.8,3
20191001|2019-01-06 22:00,7,329.3,329.3,329.3,329.3,6
20191001|2019-01-07 01:30,7,329,329,329,329,1
20191001|2019-01-07 03:00,7,329.2,329.2,328.8,328.8,2
20191001|2019-01-07 06:30,7,329.8,329.9,329.8,329.8,18
20191001|2019-01-07 07:30,7,330.2,330.2,330.2,330.2,15
20191001|2019-01-07 08:30,7,331.3,331.3,330.9,330.9,2
20191001|2019-01-07 09:00,7,331.4,331.4,331.4,331.4,1
20191001|2019-01-07 09:30,7,331.2,331.3,331.2,331.3,2
20191001|2019-01-07 10:30,7,330.7,330.7,330.2,330.2,31
20191001|2019-01-07 11:00,7,330.2,330.5,330.2,330.5,2
20191001|2019-01-07 11:30,7,330.6,330.6,330.5,330.5,5
20191001|2019-01-07 13:00,7,330.6,330.6,330.6,330.6,1
20191001|2019-01-07 23:30,8,330.5,330.5,330.5,330.5,1
20191001|2019-01-08 01:30,8,330.4,330.4,330.4,330.4,11
20191001|2019-01-08 08:30,8,331.4,331.5,331.4,331.5,6
20191001|2019-01-08 09:00,8,330.7,330.7,329.2,329.5,106
20191001|2019-01-08 09:30,8,329.7,329.7,329.7,329.7,5
20191001|2019-01-08 10:00,8,329.7,329.7,329.7,329.7,1
20191001|2019-01-08 10:30,8,329.5,329.6,329.5,329.6,19
20191001|2019-01-08 11:30,8,330.2,330.3,330.2,330.3,3
20191001|2019-01-08 12:30,8,329.9,329.9,329.8,329.8,4
20191001|2019-01-08 13:00,8,329.9,330.6,329.9,330.6,22
20191001|2019-01-09 03:30,9,331.3,331.5,331.3,331.5,4
20191001|2019-01-09 07:00,9,331.2,331.2,331.2,331.2,1
20191001|2019-01-09 08:30,9,332,333.1,332,333.1,37
20191001|2019-01-09 09:00,9,332.4,332.4,332.1,332.1,3
20191001|2019-01-09 09:30,9,331.9,331.9,331.4,331.4,4
20191001|2019-01-09 10:00,9,331.9,331.9,331.4,331.8,47
20191001|2019-01-09 10:30,9,331.2,331.6,331.2,331.6,7
20191001|2019-01-09 11:30,9,331.8,331.8,331.8,331.8,1
20191001|2019-01-09 12:00,9,332.3,332.3,331.9,331.9,2
20191001|2019-01-09 12:30,9,331.8,331.8,331.8,331.8,4
20191001|2019-01-09 13:00,9,332,332.7,332,332.6,13
20191001|2019-01-09 19:30,10,331.6,331.6,331.6,331.6,1
20191001|2019-01-09 21:00,10,332,332,332,332,1
20191001|2019-01-10 05:30,10,332.2,332.2,332.2,332.2,1
20191001|2019-01-10 06:00,10,331.9,331.9,331.9,331.9,74
20191001|2019-01-10 06:30,10,331.9,331.9,331.9,331.9,26
20191001|2019-01-10 07:30,10,332,332,330.8,330.8,3
20191001|2019-01-10 08:30,10,330.4,330.4,329.1,329.5,43
20191001|2019-01-10 09:00,10,329.7,329.7,326.8,327,41
20191001|2019-01-10 09:30,10,327.5,327.8,327.4,327.4,21
20191001|2019-01-10 10:00,10,327,327,326.7,326.7,4
20191001|2019-01-10 10:30,10,326.9,327.2,326.9,327.2,4
20191001|2019-01-10 11:00,10,327.2,327.2,327.2,327.2,1
20191001|2019-01-10 11:30,10,327.4,327.4,327.4,327.4,3
20191001|2019-01-10 12:00,10,327.2,327.2,327.2,327.2,4
20191001|2019-01-10 12:30,10,327.1,327.1,327,327,2
20191001|2019-01-10 13:00,10,327,327,326.6,326.6,15
20191001|2019-01-10 19:00,11,326.8,326.8,326.8,326.8,1
20191001|2019-01-10 20:30,11,326.8,326.8,326.8,326.8,1
20191001|2019-01-10 21:30,11,326.6,326.6,326.6,326.6,1
20191001|2019-01-10 23:30,11,327.1,327.1,327.1,327.1,2
20191001|2019-01-11 01:00,11,327.4,327.4,327.4,327.4,1
20191001|2019-01-11 06:30,11,327.2,327.2,327.2,327.2,2
20191001|2019-01-11 07:00,11,327.5,327.6,327.5,327.5,4
20191001|2019-01-11 08:30,11,327.4,327.4,324.8,325.1,12
20191001|2019-01-11 09:00,11,325,325.9,325,325.1,18
20191001|2019-01-11 09:30,11,325.5,325.5,325.5,325.5,2
20191001|2019-01-11 10:00,11,325.4,325.5,325.3,325.5,9
20191001|2019-01-11 10:30,11,325.3,325.3,325.3,325.3,1
20191001|2019-01-11 11:00,11,325.1,325.3,325.1,325.3,8
20191001|2019-01-11 11:30,11,325.5,325.8,325.5,325.8,3
20191001|2019-01-11 12:00,11,325.2,325.2,325.2,325.2,3
20191001|2019-01-11 12:30,11,325.3,325.3,325.3,325.3,2
20191001|2019-01-11 13:00,11,325.4,325.5,325.4,325.5,6
20191001|2019-01-14 00:30,14,324.6,324.6,324.6,324.6,1
20191001|2019-01-14 08:30,14,322.7,322.9,322.7,322.9,7
20191001|2019-01-14 09:00,14,322.9,323,322.9,322.9,3
20191001|2019-01-14 09:30,14,322.7,322.7,322.5,322.5,32
20191001|2019-01-14 10:30,14,322.7,322.7,322.7,322.7,1
20191001|2019-01-14 11:00,14,322.3,322.3,322.3,322.3,7
20191001|2019-01-14 12:00,14,322.5,322.5,322.5,322.5,1
20191001|2019-01-14 13:00,14,322.7,323.3,322.7,323.3,2
20191001|2019-01-15 04:30,15,324,324,324,324,1
20191001|2019-01-15 06:30,15,323.6,323.6,323.6,323.6,1
20191001|2019-01-15 07:00,15,322.9,322.9,322.6,322.6,3
20191001|2019-01-15 08:30,15,322,322.3,321.9,322.1,13
20191001|2019-01-15 09:00,15,321.9,321.9,321.7,321.7,10
20191001|2019-01-15 09:30,15,321.6,321.6,320.8,320.8,34
20191001|2019-01-15 10:00,15,320.7,320.9,320.7,320.9,2
20191001|2019-01-15 11:00,15,320.6,320.6,320.6,320.6,1
20191001|2019-01-15 12:30,15,320.4,320.5,320.4,320.4,9
20191001|2019-01-15 13:00,15,320.4,320.4,320.3,320.4,4
20191001|2019-01-15 23:30,16,321,321.1,321,321.1,2
20191001|2019-01-16 02:00,16,321.2,321.2,321.2,321.2,1
20191001|2019-01-16 03:30,16,321.6,321.7,321.6,321.7,2
20191001|2019-01-16 04:30,16,321.5,321.5,321.5,321.5,5
20191001|2019-01-16 05:00,16,321.8,322,321.8,322,13
20191001|2019-01-16 06:30,16,321.8,321.8,321.8,321.8,6
20191001|2019-01-16 07:30,16,322,322,322,322,1
20191001|2019-01-16 08:30,16,322,322,322,322,1
20191001|2019-01-16 09:00,16,321.7,321.7,321.4,321.4,5
20191001|2019-01-16 09:30,16,321.4,321.4,321.4,321.4,1
20191001|2019-01-16 10:00,16,321.2,321.2,320.4,320.4,17
20191001|2019-01-16 10:30,16,320.3,320.5,320.3,320.3,7
20191001|2019-01-16 11:00,16,320.4,320.6,320.4,320.6,3
20191001|2019-01-16 12:00,16,320.6,320.6,320.6,320.6,27
20191001|2019-01-16 12:30,16,320.7,320.7,320.2,320.2,32
20191001|2019-01-16 13:00,16,320.2,321.1,320.2,321.1,35
20191001|2019-01-17 02:30,17,321,321,321,321,1
20191001|2019-01-17 03:30,17,321.4,321.4,321.4,321.4,3
20191001|2019-01-17 05:30,17,321.7,321.8,321.7,321.8,2
20191001|2019-01-17 06:00,17,321.6,321.6,321.4,321.4,3
20191001|2019-01-17 07:00,17,321.2,321.2,321.2,321.2,2
20191001|2019-01-17 07:30,17,321.1,321.1,321.1,321.1,1
20191001|2019-01-17 08:30,17,321.2,321.7,321.2,321.4,10
20191001|2019-01-17 09:00,17,321.2,321.4,321.2,321.3,16
20191001|2019-01-17 09:30,17,321.2,321.2,321.1,321.2,12
20191001|2019-01-17 10:00,17,321.1,321.1,320.8,321.1,17
20191001|2019-01-17 10:30,17,321,321.1,321,321.1,5
20191001|2019-01-17 11:00,17,321.3,321.4,321.2,321.2,18
20191001|2019-01-17 11:30,17,321.4,324.2,321.2,323.9,69
20191001|2019-01-17 12:00,17,324.4,325.5,324.2,324.6,50
20191001|2019-01-17 12:30,17,323.6,323.6,323.5,323.5,2
20191001|2019-01-17 13:00,17,323.2,323.2,322.9,322.9,11
20191001|2019-01-18 02:30,18,323.5,323.9,323.5,323.9,2
20191001|2019-01-18 06:30,18,325.1,325.2,325.1,325.2,5
20191001|2019-01-18 07:00,18,325,325,324.8,324.8,15
20191001|2019-01-18 07:30,18,325,325,325,325,1
20191001|2019-01-18 09:00,18,323.7,326,323.5,325.6,9
20191001|2019-01-18 09:30,18,325.9,325.9,325.8,325.9,4
20191001|2019-01-18 10:00,18,325.9,326.2,325.9,326.2,2
20191001|2019-01-18 10:30,18,326.3,326.8,325.8,325.8,6
20191001|2019-01-18 11:00,18,324.9,324.9,324.9,324.9,8
20191001|2019-01-18 11:30,18,325.1,325.3,325.1,325.3,2
20191001|2019-01-18 12:30,18,325.8,326.1,325.8,326.1,8
20191001|2019-01-18 13:00,18,325.9,325.9,325.3,325.5,5
20191001|2019-01-21 23:30,22,324.3,324.3,324.3,324.3,1
20191001|2019-01-22 02:30,22,324.3,324.3,324.3,324.3,1
20191001|2019-01-22 03:00,22,324.5,324.6,324.5,324.6,11
20191001|2019-01-22 06:30,22,324.8,324.8,324.8,324.8,1
20191001|2019-01-22 08:30,22,325.6,325.9,325.1,325.4,14
20191001|2019-01-22 09:00,22,325.5,325.5,325,325.4,8
20191001|2019-01-22 09:30,22,325,325.5,325,325,13
20191001|2019-01-22 10:00,22,325.9,325.9,325.9,325.9,1
20191001|2019-01-22 10:30,22,325.6,325.6,325.6,325.6,12
20191001|2019-01-22 11:00,22,324.9,324.9,324.9,324.9,3
20191001|2019-01-22 12:00,22,324.5,324.5,321.6,321.6,31
20191001|2019-01-22 13:00,22,323,323.9,322.9,323.9,13
20191001|2019-01-22 19:00,23,324.4,324.4,324.4,324.4,1
20191001|2019-01-22 20:30,23,323.6,323.6,323.3,323.3,23
20191001|2019-01-22 21:00,23,323.3,323.6,323.3,323.6,2
20191001|2019-01-22 22:30,23,323.6,323.6,323.6,323.6,1
20191001|2019-01-23 04:30,23,324.1,324.1,324.1,324.1,1
20191001|2019-01-23 08:30,23,325,325,324.7,324.7,2
20191001|2019-01-23 09:00,23,324.7,324.7,324.7,324.7,1
20191001|2019-01-23 09:30,23,324.5,324.5,324.4,324.4,12
20191001|2019-01-23 11:00,23,323.9,323.9,323.9,323.9,11
20191001|2019-01-23 13:00,23,323.2,323.9,322.9,323.9,78
20191001|2019-01-23 21:00,24,325,325,325,325,3
20191001|2019-01-24 03:30,24,324.9,324.9,324.9,324.9,1
20191001|2019-01-24 04:30,24,324.3,324.3,324.3,324.3,6
20191001|2019-01-24 05:00,24,324.2,324.2,324.2,324.2,1
20191001|2019-01-24 06:00,24,324.3,324.3,324.3,324.3,1
20191001|2019-01-24 07:30,24,323.9,323.9,323.8,323.8,2
20191001|2019-01-24 08:30,24,323.5,324.4,323.5,324.1,4
20191001|2019-01-24 09:00,24,323.9,323.9,323.9,323.9,2
20191001|2019-01-24 10:30,24,324.5,324.5,323.9,323.9,6
20191001|2019-01-24 11:00,24,324,324,323.6,323.6,2
20191001|2019-01-24 11:30,24,323.6,323.6,323.6,323.6,1
20191001|2019-01-24 12:00,24,323.8,323.8,323.8,323.8,3
20191001|2019-01-24 12:30,24,323.4,323.4,323.4,323.4,1
20191001|2019-01-24 13:00,24,323.4,323.5,323.4,323.5,17
20191001|2019-01-25 08:30,25,322.2,322.7,322.2,322.7,8
20191001|2019-01-25 09:00,25,322.6,324,322.6,324,3
20191001|2019-01-25 10:00,25,323.7,323.7,323.7,323.7,1
20191001|2019-01-25 10:30,25,323.5,323.5,323.5,323.5,39
20191001|2019-01-25 11:00,25,323.4,323.4,323.4,323.4,1
20191001|2019-01-25 12:00,25,324,324.1,324,324.1,2
20191001|2019-01-25 12:30,25,324.1,324.2,323.9,323.9,7
20191001|2019-01-25 13:00,25,323.9,325,323.8,324.6,12
20191001|2019-01-28 07:00,28,323.1,323.1,323.1,323.1,1
20191001|2019-01-28 07:30,28,323.1,323.1,323.1,323.1,2
20191001|2019-01-28 08:30,28,322.4,322.5,322,322,9
20191001|2019-01-28 09:00,28,323,323,322.8,322.8,5
20191001|2019-01-28 10:00,28,323.5,323.5,323.5,323.5,5
20191001|2019-01-28 10:30,28,323.7,323.7,323.6,323.6,2
20191001|2019-01-28 11:00,28,323.8,323.8,323.8,323.8,1
20191001|2019-01-28 11:30,28,323.5,323.7,323.4,323.4,4
20191001|2019-01-28 12:00,28,323,323,322.8,322.8,2
20191001|2019-01-28 13:00,28,322.7,323,322.6,323,23
20191001|2019-01-29 05:00,29,322.9,322.9,322.9,322.9,5
20191001|2019-01-29 06:30,29,322.9,322.9,322.9,322.9,1
20191001|2019-01-29 07:00,29,323.1,323.1,323.1,323.1,2
20191001|2019-01-29 07:30,29,322.9,322.9,322.4,322.4,7
20191001|2019-01-29 08:30,29,322.4,322.5,322.3,322.3,23
20191001|2019-01-29 09:00,29,322.3,322.9,322.3,322.9,5
20191001|2019-01-29 09:30,29,322.9,322.9,322.9,322.9,1
20191001|2019-01-29 10:00,29,322.7,322.7,322.7,322.7,1
20191001|2019-01-29 10:30,29,322.2,322.2,322.2,322.2,2
20191001|2019-01-29 11:30,29,322.6,322.6,322.5,322.5,3
20191001|2019-01-29 12:30,29,322.8,322.8,322.7,322.7,49
20191001|2019-01-29 13:00,29,322.7,322.9,322.6,322.6,37
20191001|2019-01-30 02:30,30,322.7,322.7,322.7,322.7,1
20191001|2019-01-30 04:00,30,323,323,323,323,11
20191001|2019-01-30 04:30,30,323,323,322.9,322.9,23
20191001|2019-01-30 05:30,30,323.1,323.1,323.1,323.1,1
20191001|2019-01-30 07:30,30,323.5,323.5,322.9,322.9,3
20191001|2019-01-30 08:30,30,323.4,323.4,322.7,322.7,4
20191001|2019-01-30 09:30,30,323,323,323,323,8
20191001|2019-01-30 10:00,30,322.9,322.9,322.9,322.9,1
20191001|2019-01-30 11:00,30,322.4,322.4,322.4,322.4,1
20191001|2019-01-30 11:30,30,321.8,321.8,321.8,321.8,1
20191001|2019-01-30 12:00,30,322.1,322.1,322.1,322.1,1
20191001|2019-01-30 12:30,30,322.4,322.4,322.3,322.4,12
20191001|2019-01-30 13:00,30,322.5,322.6,322,322.1,72
20191001|2019-01-30 19:30,31,322.3,322.3,322.3,322.3,4
20191001|2019-01-30 21:00,31,322.5,322.5,322.5,322.5,18
20191001|2019-01-30 21:30,31,322.6,322.6,322.6,322.6,19
20191001|2019-01-30 22:00,31,322.7,322.7,322.7,322.7,1
20191001|2019-01-30 23:30,31,322.7,322.7,322.7,322.7,7
20191001|2019-01-31 00:00,31,322.7,323,322.7,323,38
20191001|2019-01-31 03:30,31,323.1,323.1,323.1,323.1,1
20191001|2019-01-31 04:00,31,322.8,322.8,322.8,322.8,1
20191001|2019-01-31 05:30,31,323.1,323.1,323.1,323.1,1
20191001|2019-01-31 06:30,31,323.4,323.4,322.6,322.6,9
20191001|2019-01-31 07:00,31,322.6,323.2,322.6,323.2,4
20191001|2019-01-31 07:30,31,323,323,323,323,5
20191001|2019-01-31 08:30,31,324.3,324.3,323.4,324.1,5
20191001|2019-01-31 09:00,31,324.2,324.2,323.4,323.8,15
20191001|2019-01-31 09:30,31,322.9,323,322.9,323,2
20191001|2019-01-31 10:30,31,321.8,322,321.8,322,2
20191001|2019-01-31 11:00,31,321.8,323.1,321.8,322.5,7
20191001|2019-01-31 11:30,31,321.5,321.5,321.5,321.5,100
20191001|2019-01-31 12:00,31,321.5,321.5,321.5,321.5,2
20191001|2019-01-31 12:30,31,321.5,321.7,321.5,321.7,16
20191001|2019-01-31 13:00,31,321,321.5,320.8,321.3,36
20191001|2019-02-01 00:30,1,323.2,323.2,323.2,323.2,1
20191001|2019-02-01 02:30,1,323.8,323.8,323.8,323.8,1
20191001|2019-02-01 04:30,1,324.1,324.1,324.1,324.1,1
20191001|2019-02-01 06:00,1,324.2,324.2,324.2,324.2,1
20191001|2019-02-01 07:00,1,324.9,325.2,324.9,325.1,3
20191001|2019-02-01 07:30,1,325.6,325.6,325.3,325.5,8
20191001|2019-02-01 08:30,1,325.4,327.5,325.4,326.9,34
20191001|2019-02-01 09:00,1,326.2,326.4,325.3,326.4,9
20191001|2019-02-01 09:30,1,326.9,326.9,326.9,326.9,2
20191001|2019-02-01 10:00,1,327.1,327.1,326.8,326.8,11
20191001|2019-02-01 10:30,1,326.1,326.1,326.1,326.1,2
20191001|2019-02-01 11:00,1,325.9,325.9,325.4,325.4,11
20191001|2019-02-01 11:30,1,325.6,325.6,325.3,325.3,7
20191001|2019-02-01 12:00,1,325.3,325.3,325.2,325.3,9
20191001|2019-02-01 12:30,1,325.1,325.2,323.3,323.3,13
20191001|2019-02-01 13:00,1,323.5,323.5,322.4,322.7,36
20191001|2019-02-04 02:30,4,323.1,323.1,323.1,323.1,1
20191001|2019-02-04 06:00,4,322.8,322.8,322.8,322.8,2
20191001|2019-02-04 06:30,4,323.1,323.1,323.1,323.1,1
20191001|2019-02-04 07:00,4,323,323,323,323,1
20191001|2019-02-04 08:30,4,322.8,322.8,321.9,322.1,6
20191001|2019-02-04 09:30,4,323.2,323.2,323.1,323.1,6
20191001|2019-02-04 10:00,4,322.7,322.8,322.7,322.8,3
20191001|2019-02-04 10:30,4,322.8,322.8,322.8,322.8,1
20191001|2019-02-04 11:00,4,322.1,322.1,322.1,322.1,2
20191001|2019-02-04 11:30,4,322.3,322.6,322.2,322.6,106
20191001|2019-02-04 12:00,4,322.8,323,322.8,322.9,80
20191001|2019-02-04 13:00,4,322.1,322.1,321.9,322,9
20191001|2019-02-05 00:00,5,321.2,321.2,321.2,321.2,1
20191001|2019-02-05 05:00,5,321.4,321.4,321.4,321.4,1
20191001|2019-02-05 08:30,5,320.5,320.5,320.4,320.4,113
20191001|2019-02-05 09:00,5,320.7,320.7,320.7,320.7,1
20191001|2019-02-05 09:30,5,320.6,320.7,320.6,320.7,34
20191001|2019-02-05 10:00,5,320.4,320.4,320.4,320.4,1
20191001|2019-02-05 10:30,5,321,321.2,321,321,10
20191001|2019-02-05 11:30,5,320.9,320.9,320.9,320.9,1
20191001|2019-02-05 12:00,5,320.9,321.2,320.9,321.1,24
20191001|2019-02-05 13:00,5,321.3,321.8,321.3,321.4,90
20191001|2019-02-05 19:00,6,321.4,321.4,321.4,321.4,2
20191001|2019-02-05 23:30,6,321.2,321.2,321.2,321.2,1
20191001|2019-02-06 05:30,6,321.7,321.7,321.7,321.7,1
20191001|2019-02-06 06:30,6,321.9,321.9,321.9,321.9,2
20191001|2019-02-06 07:30,6,321.6,321.6,321.4,321.4,5
20191001|2019-02-06 08:30,6,321.2,321.2,321.2,321.2,1
20191001|2019-02-06 09:00,6,321.2,321.6,321.2,321.6,3
20191001|2019-02-06 09:30,6,321.4,321.4,321.3,321.3,2
20191001|2019-02-06 10:00,6,321.2,321.4,321.2,321.4,2
20191001|2019-02-06 10:30,6,321.1,321.1,321.1,321.1,1
20191001|2019-02-06 11:00,6,321.3,321.3,320.9,320.9,17
20191001|2019-02-06 11:30,6,321.1,321.1,321.1,321.1,3
20191001|2019-02-06 12:00,6,320.8,320.8,320.8,320.8,10
20191001|2019-02-06 13:00,6,321,321.2,320.7,321.1,43
20191001|2019-02-06 23:30,7,320.7,320.7,320.7,320.7,1
20191001|2019-02-07 04:00,7,320.2,320.2,320.2,320.2,3
20191001|2019-02-07 04:30,7,320.2,320.2,320.2,320.2,1
20191001|2019-02-07 05:30,7,320.3,320.3,320.3,320.3,1
20191001|2019-02-07 06:00,7,320.3,320.3,320.3,320.3,1
20191001|2019-02-07 07:00,7,320.1,320.1,320,320,46
20191001|2019-02-07 07:30,7,320,320.5,320,320.3,53
20191001|2019-02-07 08:30,7,320.1,320.1,319.2,319.2,53
20191001|2019-02-07 09:00,7,319,319,319,319,1
20191001|2019-02-07 09:30,7,318.6,318.6,318.3,318.4,65
20191001|2019-02-07 10:00,7,318.2,318.4,318.2,318.2,30
20191001|2019-02-07 10:30,7,317.8,318,317.6,318,22
20191001|2019-02-07 11:00,7,318.1,318.2,317.8,318,43
20191001|2019-02-07 11:30,7,318,318.1,317.9,318,31
20191001|2019-02-07 12:00,7,317.9,317.9,317.8,317.8,9
20191001|2019-02-07 12:30,7,317.6,317.6,317.6,317.6,1
20191001|2019-02-07 13:00,7,317.4,318.1,317.4,318,53
20191001|2019-02-08 01:30,8,319,319,319,319,2
20191001|2019-02-08 04:00,8,319.6,319.6,319.2,319.2,2
20191001|2019-02-08 04:30,8,319.2,319.2,319.2,319.2,8
20191001|2019-02-08 06:30,8,319.2,319.2,319.2,319.2,11
20191001|2019-02-08 07:00,8,319.2,319.3,319.2,319.2,5
20191001|2019-02-08 08:30,8,318.6,318.8,318.2,318.8,12
20191001|2019-02-08 09:00,8,318.9,319.1,318.7,319.1,33
20191001|2019-02-08 09:30,8,319,319,318.7,318.7,24
20191001|2019-02-08 10:00,8,318.5,318.8,318.4,318.8,11
20191001|2019-02-08 10:30,8,318.3,318.3,317.8,318,26
20191001|2019-02-08 11:00,8,318.5,318.5,317.6,318,6
20191001|2019-02-08 11:30,8,318.4,318.4,318.4,318.4,1
20191001|2019-02-08 12:00,8,317.8,318,317.8,318,2
20191001|2019-02-08 12:30,8,317.9,317.9,317.9,317.9,3
20191001|2019-02-08 13:00,8,318.1,318.3,317.6,318.2,15
20191001|2019-02-10 19:00,11,318.1,318.2,318.1,318.2,3
20191001|2019-02-10 22:30,11,319.8,319.8,319.8,319.8,1
20191001|2019-02-11 03:30,11,318.9,318.9,318.9,318.9,1
20191001|2019-02-11 06:30,11,318.6,318.6,318.6,318.6,1
20191001|2019-02-11 07:00,11,318.6,318.7,318.6,318.7,2
20191001|2019-02-11 08:30,11,318.5,318.5,318.5,318.5,3
20191001|2019-02-11 09:00,11,317.8,318.2,317.8,318.1,15
20191001|2019-02-11 09:30,11,317.6,317.6,317.4,317.4,3
20191001|2019-02-11 10:30,11,316.9,316.9,316.8,316.8,2
20191001|2019-02-11 11:00,11,316.6,316.6,316.6,316.6,2
20191001|2019-02-11 11:30,11,316.6,316.6,316.6,316.6,1
20191001|2019-02-11 12:00,11,316.5,316.7,316.5,316.7,24
20191001|2019-02-11 12:30,11,316.9,316.9,316.5,316.6,4
20191001|2019-02-11 13:00,11,317,317,317,317,6
20191001|2019-02-11 21:30,12,318,318,318,318,1
20191001|2019-02-12 03:00,12,318.5,318.5,318.5,318.5,3
20191001|2019-02-12 05:00,12,318.6,318.6,318.6,318.6,2
20191001|2019-02-12 08:30,12,317.8,317.8,317.5,317.5,2
20191001|2019-02-12 09:30,12,317.8,318.5,317.7,318.3,12
20191001|2019-02-12 10:00,12,318.7,318.8,318.7,318.8,3
20191001|2019-02-12 10:30,12,319.5,321.6,319.5,321.6,7
20191001|2019-02-12 11:00,12,321.8,321.8,320.7,320.7,9
20191001|2019-02-12 11:30,12,320.4,320.4,319.9,319.9,6
20191001|2019-02-12 12:30,12,320.1,320.5,320.1,320.4,4
20191001|2019-02-12 13:00,12,320.7,321.2,320.7,321.2,7
20191001|2019-02-12 19:00,13,321.4,321.4,321.4,321.4,2
20191001|2019-02-12 21:30,13,321.8,321.8,321.8,321.8,3
20191001|2019-02-13 06:00,13,321.3,321.3,321.3,321.3,1
20191001|2019-02-13 07:30,13,321.4,321.4,321.4,321.4,1
20191001|2019-02-13 08:30,13,320.8,321.8,320.8,321.8,7
20191001|2019-02-13 09:00,13,321.1,321.1,321.1,321.1,1
20191001|2019-02-13 09:30,13,321.3,321.3,321.3,321.3,2
20191001|2019-02-13 10:00,13,321.2,321.2,321.1,321.2,5
20191001|2019-02-13 10:30,13,321.1,321.1,321.1,321.1,1
20191001|2019-02-13 11:30,13,321.1,321.1,321.1,321.1,6
20191001|2019-02-13 12:00,13,321.3,321.3,321.3,321.3,20
20191001|2019-02-13 12:30,13,321.4,321.6,321.4,321.6,10
20191001|2019-02-13 13:00,13,321.7,322.5,321.7,322.4,17
20191001|2019-02-13 19:00,14,322,322,321.6,321.6,2
20191001|2019-02-13 21:30,14,322.1,322.1,322.1,322.1,1
20191001|2019-02-13 23:30,14,322.3,322.3,322.3,322.3,1
20191001|2019-02-14 08:30,14,319.4,319.4,319.4,319.4,11
20191001|2019-02-14 09:00,14,319.9,320.1,319.9,320.1,5
20191001|2019-02-14 09:30,14,319.1,319.1,318.2,318.2,4
20191001|2019-02-14 10:00,14,318.8,318.8,318.8,318.8,2
20191001|2019-02-14 10:30,14,318.3,318.3,318.3,318.3,1
20191001|2019-02-14 11:00,14,318.1,318.4,318.1,318.4,40
20191001|2019-02-14 11:30,14,318.6,318.6,318.2,318.2,4
20191001|2019-02-14 12:00,14,318,318,318,318,50
20191001|2019-02-14 13:00,14,318.6,318.6,318.6,318.6,2
20191001|2019-02-15 02:00,15,319.2,319.2,319.2,319.2,1
20191001|2019-02-15 06:30,15,319.5,319.6,319.3,319.4,10
20191001|2019-02-15 08:30,15,319.1,319.1,319.1,319.1,1
20191001|2019-02-15 09:00,15,319,319,318.7,318.7,6
20191001|2019-02-15 09:30,15,318.4,319,318.4,319,6
20191001|2019-02-15 10:00,15,318.9,319.2,318.9,319.2,8
20191001|2019-02-15 10:30,15,319.3,319.3,319.3,319.3,2
20191001|2019-02-15 11:00,15,318.8,319.1,318.8,319.1,3
20191001|2019-02-15 11:30,15,319.3,319.4,319.3,319.4,4
20191001|2019-02-15 12:00,15,319,319,319,319,1
20191001|2019-02-15 12:30,15,319.2,319.2,319.1,319.1,7
20191001|2019-02-15 13:00,15,319.1,319.5,319.1,319.2,22
20191001|2019-02-19 07:00,19,318.5,318.5,318.5,318.5,1
20191001|2019-02-19 08:30,19,317.9,317.9,317.8,317.8,8
20191001|2019-02-19 09:00,19,317.7,317.7,317.5,317.6,67
20191001|2019-02-19 09:30,19,317.9,318.3,317.9,318.2,7
20191001|2019-02-19 10:00,19,318.3,318.4,317.8,317.8,21
20191001|2019-02-19 10:30,19,317.7,317.7,316.7,316.7,68
20191001|2019-02-19 11:00,19,316.4,316.4,315.8,316.3,90
20191001|2019-02-19 11:30,19,316.3,316.3,316,316,13
20191001|2019-02-19 12:00,19,316,316,316,316,2
20191001|2019-02-19 12:30,19,317,317,317,317,1
20191001|2019-02-19 13:00,19,316.7,318.3,316.7,318.2,11
20191001|2019-02-19 20:30,20,317.4,317.4,317.4,317.4,2
20191001|2019-02-19 21:00,20,317.7,317.7,317.7,317.7,3
20191001|2019-02-20 02:00,20,317.2,317.3,317.2,317.3,3
20191001|2019-02-20 06:30,20,316.6,316.6,316.2,316.4,6
20191001|2019-02-20 07:00,20,316.4,316.4,316.4,316.4,1
20191001|2019-02-20 07:30,20,316,316,316,316,33
20191001|2019-02-20 08:30,20,316.1,316.1,315.5,315.6,26
20191001|2019-02-20 09:30,20,315.9,316,315.5,315.8,9
20191001|2019-02-20 10:00,20,316.3,316.3,316.2,316.2,5
20191001|2019-02-20 10:30,20,316.2,317,316.2,316.9,5
20191001|2019-02-20 11:30,20,317.4,317.4,317.4,317.4,1
20191001|2019-02-20 12:00,20,317.4,318.2,317.4,318.2,26
20191001|2019-02-20 12:30,20,318.5,318.5,317.1,317.1,11
20191001|2019-02-20 13:00,20,317.6,318.3,317.5,317.9,31
20191001|2019-02-20 20:30,21,317.8,317.8,317.8,317.8,3
20191001|2019-02-20 23:30,21,317.2,317.4,317.2,317.4,2
20191001|2019-02-21 06:30,21,319.5,319.5,319.3,319.3,2
20191001|2019-02-21 07:00,21,319.8,319.8,319.8,319.8,2
20191001|2019-02-21 07:30,21,319.6,319.6,318.8,318.8,7
20191001|2019-02-21 08:30,21,320,320,319.2,319.4,5
20191001|2019-02-21 09:00,21,319.5,319.8,318.5,318.5,46
20191001|2019-02-21 09:30,21,319.1,319.1,318.5,318.7,13
20191001|2019-02-21 10:00,21,318.6,318.6,317.8,317.8,13
20191001|2019-02-21 11:00,21,318.3,318.5,318.3,318.5,7
20191001|2019-02-21 11:30,21,318.9,319,318.9,319,2
20191001|2019-02-21 12:00,21,319.1,319.1,319.1,319.1,2
20191001|2019-02-21 12:30,21,318.1,318.1,318,318,2
20191001|2019-02-21 13:00,21,318.2,318.4,318.2,318.3,22
20191001|2019-02-22 04:00,22,318.8,318.8,318.8,318.8,1
20191001|2019-02-22 09:00,22,317.8,317.8,317.3,317.3,5
20191001|2019-02-22 09:30,22,317.3,318.2,317.3,317.8,11
20191001|2019-02-22 10:00,22,318.1,318.2,318.1,318.2,10
20191001|2019-02-22 10:30,22,318,318,318,318,5
20191001|2019-02-22 11:00,22,318.1,318.1,318.1,318.1,7
20191001|2019-02-22 11:30,22,318.1,318.1,318.1,318.1,3
20191001|2019-02-22 12:00,22,318.2,318.7,318.2,318.4,8
20191001|2019-02-22 12:30,22,318.5,318.5,318.3,318.3,34
20191001|2019-02-22 13:00,22,318,318,317.7,317.7,5
20191001|2019-02-25 06:30,25,319.8,320.1,319.8,320,11
20191001|2019-02-25 07:30,25,319.7,319.7,319.7,319.7,1
20191001|2019-02-25 08:30,25,318.4,319.3,318.4,318.9,5
20191001|2019-02-25 09:00,25,318.4,319.2,318.4,319.2,19
20191001|2019-02-25 09:30,25,319.1,319.4,319.1,319.4,4
20191001|2019-02-25 10:00,25,319.9,319.9,319.5,319.5,6
20191001|2019-02-25 10:30,25,318.9,318.9,318.9,318.9,4
20191001|2019-02-25 11:00,25,317.7,317.7,317.7,317.7,1
20191001|2019-02-25 12:30,25,318.1,318.1,318.1,318.1,1
20191001|2019-02-25 13:00,25,317.9,318,317.8,318,4
20191001|2019-02-25 19:30,26,316.9,316.9,316.9,316.9,1
20191001|2019-02-26 01:00,26,317.6,317.6,317.6,317.6,1
20191001|2019-02-26 04:30,26,316.9,316.9,316.9,316.9,2
20191001|2019-02-26 05:00,26,316.9,316.9,316.9,316.9,1
20191001|2019-02-26 05:30,26,316.4,316.4,316.4,316.4,1
20191001|2019-02-26 06:00,26,316.6,316.8,316.6,316.7,5
20191001|2019-02-26 07:00,26,316.6,316.6,316.6,316.6,1
20191001|2019-02-26 08:30,26,316.7,316.7,315.7,315.8,14
20191001|2019-02-26 09:00,26,315.5,315.9,315.2,315.9,11
20191001|2019-02-26 09:30,26,315.7,315.7,315.3,315.3,26
20191001|2019-02-26 10:00,26,315.3,315.3,315,315.1,86
20191001|2019-02-26 10:30,26,315.1,315.1,314.9,315,6
20191001|2019-02-26 11:00,26,315,315.9,315,315.9,72
20191001|2019-02-26 11:30,26,315.9,316,315.7,315.8,15
20191001|2019-02-26 12:00,26,315.8,316.2,315.8,316.2,4
20191001|2019-02-26 12:30,26,316.1,316.1,315.9,315.9,6
20191001|2019-02-26 13:00,26,315.8,316,315.8,316,11
20191001|2019-02-26 22:00,27,316,316,315.9,315.9,2
20191001|2019-02-26 23:30,27,315.7,315.7,315.6,315.6,2
20191001|2019-02-27 00:00,27,315.8,315.8,315.8,315.8,1
20191001|2019-02-27 03:00,27,315.8,315.9,315.8,315.9,6
20191001|2019-02-27 04:00,27,316.2,316.2,316.2,316.2,1
20191001|2019-02-27 05:30,27,316.1,316.1,315.9,315.9,2
20191001|2019-02-27 07:30,27,316.7,316.9,316.7,316.9,10
20191001|2019-02-27 08:30,27,317.3,319,317.3,318.4,30
20191001|2019-02-27 09:00,27,318.3,318.3,316.3,317,29
20191001|2019-02-27 09:30,27,317.9,318.2,317.7,318.1,14
20191001|2019-02-27 10:00,27,318.6,319.1,318.6,319.1,11
20191001|2019-02-27 10:30,27,318.7,318.8,318.6,318.8,7
20191001|2019-02-27 11:00,27,318.6,318.6,318.1,318.4,5
20191001|2019-02-27 11:30,27,318.4,318.4,318.1,318.2,11
20191001|2019-02-27 12:00,27,318.1,318.1,317.7,318.1,12
20191001|2019-02-27 12:30,27,317.9,317.9,317.5,317.6,9
20191001|2019-02-27 13:00,27,317.6,317.8,317.6,317.7,9
20191001|2019-02-27 22:00,28,317.5,317.5,317.5,317.5,1
20191001|2019-02-27 22:30,28,317.6,317.6,317.6,317.6,1
20191001|2019-02-28 05:30,28,316.6,316.6,316.6,316.6,6
20191001|2019-02-28 07:00,28,316,316.4,316,316.4,6
20191001|2019-02-28 07:30,28,316.3,316.7,316.3,316.7,5
20191001|2019-02-28 08:30,28,316.9,317,316.2,316.8,11
20191001|2019-02-28 09:00,28,316,316.4,315.9,316.4,9
20191001|2019-02-28 09:30,28,316,316,315.6,315.6,9
20191001|2019-02-28 10:00,28,315.1,315.5,315.1,315.3,24
20191001|2019-02-28 10:30,28,314.9,314.9,314.3,314.3,122
20191001|2019-02-28 11:00,28,314.4,314.5,314.2,314.5,21
20191001|2019-02-28 11:30,28,314.7,314.7,314.6,314.7,3
20191001|2019-02-28 12:00,28,314.7,314.7,314.5,314.5,3
20191001|2019-02-28 12:30,28,314.5,314.5,314.5,314.5,6
20191001|2019-02-28 13:00,28,314.7,314.7,314.2,314.3,94
20191001|2019-02-28 19:00,1,314.5,314.5,314.5,314.5,2
20191001|2019-02-28 23:30,1,314.5,314.5,314.5,314.5,2
20191001|2019-03-01 00:00,1,314.8,314.8,314.8,314.8,1
20191001|2019-03-01 00:30,1,315,315,315,315,1
20191001|2019-03-01 05:00,1,315.1,315.8,315.1,315.8,51
20191001|2019-03-01 07:00,1,315.3,315.4,315.3,315.4,2
20191001|2019-03-01 07:30,1,315.4,315.4,315.4,315.4,1
20191001|2019-03-01 08:30,1,314.9,314.9,313.6,313.6,72
20191001|2019-03-01 09:00,1,313.6,313.8,312.9,313,21
20191001|2019-03-01 09:30,1,313.3,313.3,312.1,312.1,125
20191001|2019-03-01 10:00,1,312.3,312.7,312.2,312.6,285
20191001|2019-03-01 10:30,1,312.4,312.5,311.9,312,76
20191001|2019-03-01 11:00,1,311.8,311.9,311.6,311.6,37
20191001|2019-03-01 11:30,1,311.6,312.5,311.5,312.3,167
20191001|2019-03-01 12:00,1,312.4,312.8,312.2,312.8,113
20191001|2019-03-01 12:30,1,312.9,314.7,312.9,314.5,24
20191001|2019-03-01 13:00,1,315.1,315.8,315,315.1,50
20191001|2019-03-03 19:00,4,316.5,316.5,316.5,316.5,1
20191001|2019-03-04 06:00,4,316.1,316.2,316.1,316.2,2
20191001|2019-03-04 07:30,4,317.7,317.7,317.7,317.7,5
20191001|2019-03-04 08:30,4,317.7,320.6,317.7,319.3,135
20191001|2019-03-04 09:00,4,319.5,320.3,319.2,320.2,30
20191001|2019-03-04 09:30,4,320.5,320.6,319.6,319.6,68
20191001|2019-03-04 10:30,4,319.4,319.4,318.9,319,8
20191001|2019-03-04 11:00,4,318.8,318.9,318.8,318.9,7
20191001|2019-03-04 12:30,4,318.7,318.8,318.7,318.8,4
20191001|2019-03-04 13:00,4,318.5,318.6,318.5,318.5,10
20191001|2019-03-04 19:00,5,318.3,318.4,318.3,318.4,4
20191001|2019-03-05 03:30,5,317.8,317.8,317.8,317.8,1
20191001|2019-03-05 05:30,5,317.7,317.7,317.7,317.7,3
20191001|2019-03-05 07:30,5,317.2,317.2,317.2,317.2,2
20191001|2019-03-05 08:30,5,317,317.6,316.7,317,33
20191001|2019-03-05 09:00,5,316.9,317,316.9,317,6
20191001|2019-03-05 09:30,5,316.8,316.9,316.8,316.9,2
20191001|2019-03-05 10:00,5,316.7,317.5,316.7,317.5,24
20191001|2019-03-05 10:30,5,317.2,317.2,316.9,316.9,7
20191001|2019-03-05 11:00,5,316.7,317.5,316.7,317.5,11
20191001|2019-03-05 11:30,5,317.6,318.1,317.6,318.1,3
20191001|2019-03-05 12:00,5,318.2,318.4,318.2,318.4,2
20191001|2019-03-05 13:00,5,317.9,318,317.7,317.7,11
20191001|2019-03-05 23:30,6,318.8,318.8,318.8,318.8,1
20191001|2019-03-06 00:00,6,319,319,319,319,1
20191001|2019-03-06 00:30,6,319.1,319.1,319.1,319.1,3
20191001|2019-03-06 01:00,6,319.1,319.1,319.1,319.1,1
20191001|2019-03-06 05:00,6,317.4,317.4,317.4,317.4,1
20191001|2019-03-06 07:30,6,317,317.1,317,317.1,8
20191001|2019-03-06 08:30,6,316.8,316.8,315.7,315.8,33
20191001|2019-03-06 09:00,6,315.9,316.2,315.2,315.2,54
20191001|2019-03-06 09:30,6,315.2,316.1,315.2,316.1,14
20191001|2019-03-06 10:00,6,315.7,315.7,315.5,315.5,4
20191001|2019-03-06 10:30,6,315.3,315.3,314.6,314.6,26
20191001|2019-03-06 11:00,6,314.6,314.6,314.3,314.3,13
20191001|2019-03-06 11:30,6,314.5,314.5,314.2,314.2,6
20191001|2019-03-06 12:00,6,314.2,314.2,314.1,314.2,13
20191001|2019-03-06 12:30,6,314.1,314.1,313.8,313.9,10
20191001|2019-03-06 13:00,6,314,314.2,313.9,314,38
20191001|2019-03-06 19:00,7,314.2,314.2,314.2,314.2,3
20191001|2019-03-06 22:30,7,314,314,314,314,1
20191001|2019-03-06 23:00,7,314.2,314.2,314.2,314.2,1
20191001|2019-03-06 23:30,7,314.7,314.7,314.7,314.7,1
20191001|2019-03-07 02:00,7,315.3,315.3,315.3,315.3,1
20191001|2019-03-07 03:00,7,315.5,315.5,315.5,315.5,1
20191001|2019-03-07 05:30,7,316,316,316,316,1
20191001|2019-03-07 07:30,7,315.2,315.2,315.1,315.1,3
20191001|2019-03-07 08:30,7,315.2,315.2,313.7,313.8,40
20191001|2019-03-07 09:00,7,313.8,314.8,313.8,314.8,5
20191001|2019-03-07 09:30,7,314,314,313.9,313.9,2
20191001|2019-03-07 10:00,7,314.8,315.3,314.7,315.3,22
20191001|2019-03-07 10:30,7,315.1,315.1,315,315.1,46
20191001|2019-03-07 11:00,7,314.8,314.8,314.8,314.8,1
20191001|2019-03-07 11:30,7,315,315.4,314.5,315,38
20191001|2019-03-07 12:00,7,314.2,314.2,314.1,314.1,36
20191001|2019-03-07 12:30,7,313.8,314,313.7,313.7,6
20191001|2019-03-07 13:00,7,314.1,314.3,313.9,314,21
20191001|2019-03-08 02:30,8,314.5,314.5,314.5,314.5,1
20191001|2019-03-08 05:30,8,314.6,314.6,314.6,314.6,1
20191001|2019-03-08 07:00,8,314.3,314.3,314.3,314.3,2
20191001|2019-03-08 08:30,8,314.3,314.3,313.3,313.6,23
20191001|2019-03-08 09:00,8,313.2,313.6,313.2,313.5,13
20191001|2019-03-08 09:30,8,313.4,313.5,313.2,313.5,12
20191001|2019-03-08 10:00,8,313.1,313.1,312.8,312.8,16
20191001|2019-03-08 10:30,8,312.8,312.8,312.5,312.7,25
20191001|2019-03-08 11:00,8,313.8,314.4,313.1,313.1,44
20191001|2019-03-08 11:30,8,313.1,313.1,311.8,312,75
20191001|2019-03-08 12:00,8,312.4,312.4,312,312,11
20191001|2019-03-08 12:30,8,311.7,312,311.6,311.9,13
20191001|2019-03-08 13:00,8,311.8,312.1,311.7,311.7,31
20191001|2019-03-10 19:00,11,312.1,312.1,312.1,312.1,2
20191001|2019-03-11 01:30,11,312.6,312.6,312.6,312.6,1
20191001|2019-03-11 06:00,11,312.1,312.1,312.1,312.1,1
20191001|2019-03-11 06:30,11,312.1,312.1,311.7,311.7,3
20191001|2019-03-11 07:00,11,311.6,311.6,311.6,311.6,2
20191001|2019-03-11 08:30,11,312.1,312.1,310,310.2,172
20191001|2019-03-11 09:00,11,310.2,310.4,310.1,310.1,90
20191001|2019-03-11 09:30,11,310.1,310.6,310,310.6,72
20191001|2019-03-11 10:00,11,310.9,310.9,310.4,310.4,43
20191001|2019-03-11 10:30,11,310.3,310.7,310.3,310.4,42
20191001|2019-03-11 11:00,11,310.5,310.5,309.8,309.8,98
20191001|2019-03-11 11:30,11,309.8,310.5,309.6,310.4,49
20191001|2019-03-11 12:00,11,310.2,310.6,310.2,310.4,40
20191001|2019-03-11 12:30,11,310.4,310.4,309.9,309.9,63
20191001|2019-03-11 13:00,11,309.8,310.1,309.7,309.7,32
20191001|2019-03-11 19:00,12,310,310,310,310,3
20191001|2019-03-11 22:00,12,309.6,309.6,309.6,309.6,1
20191001|2019-03-11 23:30,12,309.8,309.8,309.8,309.8,1
20191001|2019-03-12 00:30,12,309.8,309.8,309.8,309.8,2
20191001|2019-03-12 05:00,12,309.8,309.8,309.8,309.8,33
20191001|2019-03-12 05:30,12,310.2,310.2,309.9,309.9,3
20191001|2019-03-12 07:00,12,309.6,309.6,309.6,309.6,2
20191001|2019-03-12 07:30,12,309.6,309.6,309.6,309.6,1
20191001|2019-03-12 08:30,12,309.8,310.4,309.4,310.1,62
20191001|2019-03-12 09:00,12,309.9,310.8,309.8,310.6,9
20191001|2019-03-12 09:30,12,310.4,310.7,310.3,310.4,28
20191001|2019-03-12 10:00,12,310.6,311,310.6,311,23
20191001|2019-03-12 10:30,12,311,311,310.6,311,39
20191001|2019-03-12 11:00,12,311,311.4,310.8,311.1,35
20191001|2019-03-12 11:30,12,311.1,311.2,310.9,311,27
20191001|2019-03-12 12:00,12,311.1,311.5,311.1,311.5,5
20191001|2019-03-12 12:30,12,311.9,313,311.9,313,13
20191001|2019-03-12 13:00,12,312.9,312.9,311.3,311.3,50
20191001|2019-03-13 01:00,13,312.1,312.1,312.1,312.1,1
20191001|2019-03-13 08:30,13,311.2,311.2,310.5,310.5,4
20191001|2019-03-13 09:00,13,311.1,311.1,310.7,311,25
20191001|2019-03-13 09:30,13,311.7,311.7,311.2,311.5,8
20191001|2019-03-13 10:00,13,311.8,312.7,311.8,312.7,13
20191001|2019-03-13 10:30,13,312.8,314,312.8,313.6,32
20191001|2019-03-13 11:00,13,313.9,314,313.2,313.3,47
20191001|2019-03-13 11:30,13,313.1,313.7,313.1,313.5,4
20191001|2019-03-13 12:00,13,313.7,313.8,313.7,313.8,11
20191001|2019-03-13 12:30,13,313.7,313.7,313.3,313.4,22
20191001|2019-03-13 13:00,13,313.2,313.7,313,313.7,61
20191001|2019-03-14 05:00,14,313.4,313.4,313.4,313.4,1
20191001|2019-03-14 05:30,14,313.7,313.7,313.7,313.7,1
20191001|2019-03-14 08:30,14,312.9,313.6,312.9,313.5,20
20191001|2019-03-14 09:00,14,313.5,313.7,312.5,312.5,97
20191001|2019-03-14 09:30,14,313.1,314.9,313.1,314.9,45
20191001|2019-03-14 10:00,14,314.6,315.5,314.6,315.4,45
20191001|2019-03-14 10:30,14,315.3,315.3,315,315.1,17
20191001|2019-03-14 11:00,14,314.8,315.1,314.8,315,23
20191001|2019-03-14 11:30,14,314.6,314.6,314.3,314.3,19
20191001|2019-03-14 12:00,14,314.3,314.5,313.8,313.8,23
20191001|2019-03-14 12:30,14,313.7,313.9,313.7,313.9,4
20191001|2019-03-14 13:00,14,313.8,314.4,313.8,314.3,50
20191001|2019-03-14 21:00,15,315.2,315.2,315.1,315.1,3
20191001|2019-03-14 23:30,15,315,315,315,315,1
20191001|2019-03-15 06:00,15,315.4,315.4,315.4,315.4,1
20191001|2019-03-15 08:30,15,316.6,318.4,316.6,317.3,40
20191001|2019-03-15 09:00,15,316.6,316.6,315.9,316,71
20191001|2019-03-15 09:30,15,316.1,316.8,316.1,316.6,26
20191001|2019-03-15 10:00,15,317,317.4,317,317.4,31
20191001|2019-03-15 10:30,15,317.2,317.2,317.2,317.2,3
20191001|2019-03-15 11:00,15,317.3,318,317.3,317.8,11
20191001|2019-03-15 11:30,15,318,318.3,317.6,317.6,14
20191001|2019-03-15 12:00,15,317.6,317.8,317.6,317.8,13
20191001|2019-03-15 12:30,15,318.2,318.8,318.2,318.7,17
20191001|2019-03-15 13:00,15,318.7,318.9,318.4,318.6,75
20191001|2019-03-17 19:00,18,319,319.7,318.9,319.4,19
20191001|2019-03-17 20:00,18,319.1,319.2,319.1,319.2,10
20191001|2019-03-17 20:30,18,318.2,318.2,318.2,318.2,1
20191001|2019-03-17 21:30,18,317.6,317.6,317.6,317.6,1
20191001|2019-03-18 01:30,18,318,318,318,318,1
20191001|2019-03-18 04:30,18,318,318,318,318,3
20191001|2019-03-18 07:00,18,318.4,319.1,318.4,319.1,4
20191001|2019-03-18 08:30,18,317.3,317.6,317.3,317.6,19
20191001|2019-03-18 09:00,18,317.5,317.6,317.2,317.3,28
20191001|2019-03-18 09:30,18,317.3,318.2,317.3,318.2,22
20191001|2019-03-18 10:00,18,318.2,318.3,316.9,316.9,55
20191001|2019-03-18 10:30,18,316.8,317.5,316.7,317.5,21
20191001|2019-03-18 11:00,18,317.5,317.9,317.5,317.9,21
20191001|2019-03-18 11:30,18,318.1,318.1,317.8,317.9,41
20191001|2019-03-18 12:00,18,317.8,317.8,317.3,317.3,48
20191001|2019-03-18 12:30,18,317.4,318.2,317.3,318.2,54
20191001|2019-03-18 13:00,18,318.6,318.7,317.3,317.4,79
20191001|2019-03-19 02:30,19,316.8,316.8,316.8,316.8,1
20191001|2019-03-19 04:00,19,316.9,316.9,316.9,316.9,1
20191001|2019-03-19 08:30,19,318.3,319.6,318.1,318.1,108
20191001|2019-03-19 09:00,19,317.6,318,317.6,317.8,8
20191001|2019-03-19 09:30,19,317.8,318.2,317.8,318,4
20191001|2019-03-19 10:00,19,318.1,318.1,317.6,317.8,19
20191001|2019-03-19 10:30,19,317.8,317.9,317.5,317.7,56
20191001|2019-03-19 11:00,19,318.1,318.4,318,318.3,26
20191001|2019-03-19 11:30,19,318.2,318.2,317.3,317.8,47
20191001|2019-03-19 12:00,19,317.9,318.5,317.9,318.3,30
20191001|2019-03-19 12:30,19,318.5,319.2,318.4,319.2,59
20191001|2019-03-19 13:00,19,319.1,319.1,318.2,318.2,125
20191001|2019-03-20 06:30,20,316.8,316.8,316.8,316.8,1
20191001|2019-03-20 07:30,20,317.1,317.1,317.1,317.1,2
20191001|2019-03-20 08:30,20,317.3,317.3,316.3,316.8,19
20191001|2019-03-20 09:00,20,316.8,317.2,316.7,316.7,68
20191001|2019-03-20 09:30,20,317.6,318.5,317.6,318.3,29
20191001|2019-03-20 10:00,20,318.4,318.6,318.2,318.2,42
20191001|2019-03-20 10:30,20,318.5,319,318.5,319,41
20191001|2019-03-20 11:00,20,319.1,319.4,319,319.4,12
20191001|2019-03-20 11:30,20,319.4,319.4,318.8,318.8,7
20191001|2019-03-20 12:00,20,319.1,319.4,319,319.4,30
20191001|2019-03-20 12:30,20,318.9,318.9,318.7,318.8,42
20191001|2019-03-20 13:00,20,319.1,319.2,319,319,38
20191001|2019-03-21 07:00,21,319.4,319.4,319.4,319.4,1
20191001|2019-03-21 07:30,21,319.3,319.3,319.3,319.3,2
20191001|2019-03-21 08:30,21,318.7,319.2,318.2,318.5,131
20191001|2019-03-21 09:00,21,318.1,319,318.1,318.7,11
20191001|2019-03-21 09:30,21,319.1,319.6,319.1,319.2,65
20191001|2019-03-21 10:00,21,320,321.2,320,321.1,36
20191001|2019-03-21 10:30,21,321,321.6,320.9,321.4,59
20191001|2019-03-21 11:00,21,320.8,321.1,320.8,321,34
20191001|2019-03-21 11:30,21,320.9,321.5,320.9,321.5,8
20191001|2019-03-21 12:00,21,321.5,323,321.5,322.6,61
20191001|2019-03-21 12:30,21,322.6,322.6,322.4,322.4,9
20191001|2019-03-21 13:00,21,322.4,323.2,322.4,323.2,73
20191001|2019-03-21 19:30,22,322.7,322.7,322.7,322.7,2
20191001|2019-03-22 00:30,22,323,323,323,323,1
20191001|2019-03-22 01:30,22,322.8,322.8,322.8,322.8,1
20191001|2019-03-22 03:00,22,323.3,323.3,323.3,323.3,1
20191001|2019-03-22 03:30,22,323.3,323.3,323.3,323.3,1
20191001|2019-03-22 07:00,22,322.9,322.9,322.9,322.9,5
20191001|2019-03-22 07:30,22,322.4,322.4,322.2,322.2,2
20191001|2019-03-22 08:30,22,322.2,322.7,322,322.4,122
20191001|2019-03-22 09:00,22,322.6,322.9,322.3,322.7,84
20191001|2019-03-22 09:30,22,322.8,323.3,322.7,322.9,115
20191001|2019-03-22 10:00,22,322.8,322.8,321.6,321.7,245
20191001|2019-03-22 10:30,22,322,322,321.3,321.6,30
20191001|2019-03-22 11:00,22,321.5,322.1,321.5,321.9,24
20191001|2019-03-22 11:30,22,322,322,321.6,321.7,54
20191001|2019-03-22 12:00,22,321.6,321.8,321.6,321.7,36
20191001|2019-03-22 12:30,22,321.9,321.9,321.9,321.9,2
20191001|2019-03-22 13:00,22,321.8,322.2,321.5,322.2,84
20191001|2019-03-25 03:00,25,322.6,322.6,322.6,322.6,2
20191001|2019-03-25 04:00,25,323,323,323,323,1
20191001|2019-03-25 05:00,25,322.7,322.7,322.7,322.7,1
20191001|2019-03-25 08:30,25,321.7,321.8,321.7,321.8,11
20191001|2019-03-25 09:00,25,321.6,321.7,320.9,321.7,10
20191001|2019-03-25 09:30,25,321.8,322.4,321.8,322.3,7
20191001|2019-03-25 10:00,25,322.4,322.5,321.7,322.3,12
20191001|2019-03-25 10:30,25,322.1,322.1,321.6,322,12
20191001|2019-03-25 11:00,25,321.9,321.9,321.6,321.7,52
20191001|2019-03-25 11:30,25,321.7,322.1,321.6,322.1,19
20191001|2019-03-25 12:00,25,322,322.2,321.9,322,7
20191001|2019-03-25 12:30,25,322.2,322.2,321.6,321.6,37
20191001|2019-03-25 13:00,25,321.6,322,321.6,321.9,135
20191001|2019-03-25 19:00,26,322.3,322.3,322.3,322.3,4
20191001|2019-03-25 23:30,26,322.1,322.1,322.1,322.1,1
20191001|2019-03-26 04:00,26,321.9,321.9,321.9,321.9,1
20191001|2019-03-26 05:30,26,322,322,321.9,321.9,3
20191001|2019-03-26 06:00,26,321.4,321.4,321.4,321.4,1
20191001|2019-03-26 06:30,26,321,321,320.9,320.9,3
20191001|2019-03-26 07:00,26,321,321,320.6,320.6,3
20191001|2019-03-26 07:30,26,320.8,320.8,320.8,320.8,2
20191001|2019-03-26 08:30,26,320.7,321.6,320.7,320.8,11
20191001|2019-03-26 09:00,26,321,321,319.9,319.9,46
20191001|2019-03-26 09:30,26,319.6,320.1,319.6,319.8,49
20191001|2019-03-26 10:00,26,319.7,320.1,319.7,320.1,14
20191001|2019-03-26 10:30,26,319.4,319.7,319.3,319.6,31
20191001|2019-03-26 11:00,26,319.6,319.9,319.4,319.5,39
20191001|2019-03-26 11:30,26,319.5,319.5,319.1,319.4,20
20191001|2019-03-26 12:00,26,319.1,319.2,318.9,319.2,7
20191001|2019-03-26 12:30,26,319.2,319.4,319.2,319.4,13
20191001|2019-03-26 13:00,26,319.4,319.4,318.8,318.8,87
20191001|2019-03-26 21:00,27,318.3,318.3,318.3,318.3,2
20191001|2019-03-26 23:30,27,318.4,318.4,318.4,318.4,6
20191001|2019-03-27 01:30,27,318,318,318,318,1
20191001|2019-03-27 02:00,27,317.4,317.4,317.4,317.4,1
20191001|2019-03-27 06:30,27,317.9,317.9,317.9,317.9,1
20191001|2019-03-27 07:00,27,317.4,317.4,317.3,317.3,4
20191001|2019-03-27 07:30,27,317.1,317.1,317.1,317.1,2
20191001|2019-03-27 08:30,27,317.1,317.1,314.8,315.3,74
20191001|2019-03-27 09:00,27,315.2,315.2,314.7,314.7,34
20191001|2019-03-27 09:30,27,314.6,314.6,313.8,314,64
20191001|2019-03-27 10:00,27,314,314.4,313.7,314.4,45
20191001|2019-03-27 10:30,27,314.2,314.3,312.7,313.2,184
20191001|2019-03-27 11:00,27,313,313.2,312.5,312.6,46
20191001|2019-03-27 11:30,27,312.7,312.8,312.1,312.3,75
20191001|2019-03-27 12:00,27,312.5,313.4,312.4,313.4,17
20191001|2019-03-27 12:30,27,313.3,313.3,312.9,313,16
20191001|2019-03-27 13:00,27,313,313,312.6,312.7,40
20191001|2019-03-27 23:30,28,312.9,313.1,312.9,313.1,4
20191001|2019-03-28 01:00,28,312.9,312.9,312.9,312.9,1
20191001|2019-03-28 03:00,28,313,313,313,313,6
20191001|2019-03-28 03:30,28,313.1,313.2,313.1,313.2,5
20191001|2019-03-28 07:00,28,314.1,314.1,314.1,314.1,1
20191001|2019-03-28 07:30,28,313.3,313.5,313.3,313.4,4
20191001|2019-03-28 08:30,28,313.4,313.4,313,313.1,22
20191001|2019-03-28 09:00,28,313.4,313.4,313.1,313.2,21
20191001|2019-03-28 09:30,28,313.1,313.6,313.1,313.6,18
20191001|2019-03-28 10:00,28,313.6,314.5,313.6,314,29
20191001|2019-03-28 10:30,28,314,314.4,314,314.2,31
20191001|2019-03-28 11:00,28,314.1,314.1,313.7,313.7,20
20191001|2019-03-28 11:30,28,313.8,314.3,313.6,314.3,28
20191001|2019-03-28 12:00,28,314.2,314.3,314.2,314.3,8
20191001|2019-03-28 12:30,28,314.3,314.7,314.2,314.7,135
20191001|2019-03-28 13:00,28,314.5,314.6,314.2,314.4,32
20191001|2019-03-28 23:30,29,314.8,314.8,314.8,314.8,1
20191001|2019-03-29 05:30,29,314.4,314.4,314.3,314.3,11
20191001|2019-03-29 06:30,29,314.5,314.5,314.5,314.5,1
20191001|2019-03-29 07:00,29,315,315,315,315,2
20191001|2019-03-29 08:30,29,314.3,315.7,314.3,315,123
20191001|2019-03-29 09:00,29,315.7,315.8,315.5,315.5,16
20191001|2019-03-29 09:30,29,315.5,315.5,315.3,315.3,5
20191001|2019-03-29 10:00,29,315,315,314.3,314.3,27
20191001|2019-03-29 10:30,29,314.5,314.5,314.1,314.2,59
20191001|2019-03-29 11:00,29,314.5,315,312.9,314.7,36
20191001|2019-03-29 11:30,29,315.1,315.1,314,314,16
20191001|2019-03-29 12:00,29,314,315.5,314,315.1,16
20191001|2019-03-29 12:30,29,315,315,314.9,314.9,20
20191001|2019-03-29 13:00,29,314.4,314.4,313.8,313.8,112
20191001|2019-03-31 20:30,1,314.3,314.4,314.3,314.3,8
20191001|2019-04-01 01:30,1,314.4,314.4,314.4,314.4,1
20191001|2019-04-01 03:00,1,315.1,315.1,314.9,315,4
20191001|2019-04-01 03:30,1,314.7,314.7,314.5,314.5,3
20191001|2019-04-01 05:00,1,315,315.4,315,315.4,5
20191001|2019-04-01 07:30,1,315.4,315.4,315.4,315.4,1
20191001|2019-04-01 08:30,1,315.4,316.1,313.8,315.2,120
20191001|2019-04-01 09:00,1,314.9,315.1,314.8,315,10
20191001|2019-04-01 09:30,1,315.3,316.3,315.1,315.7,52
20191001|2019-04-01 10:00,1,315.8,316.8,315.8,316.8,22
20191001|2019-04-01 10:30,1,317.6,318.2,317.3,318,33
20191001|2019-04-01 11:00,1,317.9,317.9,317.1,317.1,10
20191001|2019-04-01 11:30,1,317.4,317.6,317.4,317.6,5
20191001|2019-04-01 12:00,1,317.7,317.7,317.7,317.7,1
20191001|2019-04-01 12:30,1,316.8,317.1,316.8,317.1,6
20191001|2019-04-01 13:00,1,317,317.7,316.8,317.7,67
20191001|2019-04-01 19:30,2,318.2,318.2,318.2,318.2,1
20191001|2019-04-01 23:30,2,318.4,318.4,318.4,318.4,2
20191001|2019-04-02 08:30,2,317.3,317.3,316.3,316.7,47
20191001|2019-04-02 09:00,2,316.4,317.3,316.4,317.1,8
20191001|2019-04-02 09:30,2,317.4,317.5,317.3,317.5,11
20191001|2019-04-02 10:00,2,317.1,317.5,317.1,317.5,18
20191001|2019-04-02 10:30,2,317.2,317.2,316.8,317.2,19
20191001|2019-04-02 11:00,2,317.3,317.6,317.1,317.6,18
20191001|2019-04-02 11:30,2,317.5,318,317.5,317.9,43
20191001|2019-04-02 12:00,2,318.1,318.3,318,318.3,16
20191001|2019-04-02 12:30,2,318.2,318.2,317.8,317.9,13
20191001|2019-04-02 13:00,2,318,318.2,317.9,317.9,36
20191001|2019-04-02 20:30,3,318.5,318.5,318.5,318.5,12
20191001|2019-04-03 02:30,3,318.3,318.3,318.3,318.3,1
20191001|2019-04-03 06:00,3,318,318,318,318,3
20191001|2019-04-03 08:30,3,318.6,319.4,318,318.5,72
20191001|2019-04-03 09:00,3,318.1,318.8,317.8,318.4,31
20191001|2019-04-03 09:30,3,318.7,318.9,318.7,318.9,6
20191001|2019-04-03 10:00,3,319,319.3,319,319.3,8
20191001|2019-04-03 10:30,3,319.1,319.2,319,319,12
20191001|2019-04-03 11:00,3,318.5,318.5,317.5,317.6,10
20191001|2019-04-03 11:30,3,317.5,317.5,317.5,317.5,3
20191001|2019-04-03 12:00,3,317.5,317.6,317.5,317.6,5
20191001|2019-04-03 12:30,3,317.7,318.1,317.7,318.1,11
20191001|2019-04-03 13:00,3,318,318.8,317.8,318.6,50
20191001|2019-04-03 19:00,4,318.1,318.1,318.1,318.1,1
20191001|2019-04-04 00:30,4,318.6,318.6,318.6,318.6,1
20191001|2019-04-04 04:30,4,318.5,318.5,318.5,318.5,2
20191001|2019-04-04 08:30,4,318.5,319.7,318.5,319.2,97
20191001|2019-04-04 09:00,4,319.2,319.2,318.5,318.6,28
20191001|2019-04-04 09:30,4,318.9,319.3,318.9,319,5
20191001|2019-04-04 10:00,4,319.2,319.2,318.7,318.7,25
20191001|2019-04-04 10:30,4,318.7,319.1,318.7,318.8,21
20191001|2019-04-04 11:00,4,319,319,319,319,2
20191001|2019-04-04 11:30,4,319.3,319.6,319.3,319.5,39
20191001|2019-04-04 12:00,4,319.4,319.7,319.4,319.7,123
20191001|2019-04-04 12:30,4,319.6,319.7,319.5,319.5,14
20191001|2019-04-04 13:00,4,319.6,319.9,319.4,319.4,75
20191001|2019-04-04 19:00,5,319.3,319.3,319.2,319.2,3
20191001|2019-04-05 00:30,5,318.2,318.2,318.2,318.2,1
20191001|2019-04-05 03:30,5,317.7,317.7,317.7,317.7,2
20191001|2019-04-05 04:00,5,317.6,317.6,317.6,317.6,1
20191001|2019-04-05 07:30,5,317.1,317.1,317.1,317.1,3
20191001|2019-04-05 08:30,5,316.8,316.8,315.8,316.4,69
20191001|2019-04-05 09:00,5,316.4,316.5,315.8,315.8,19
20191001|2019-04-05 09:30,5,315.8,315.8,315.6,315.8,8
20191001|2019-04-05 10:00,5,315.6,315.6,315.4,315.4,19
20191001|2019-04-05 10:30,5,315.7,316,315.6,316,13
20191001|2019-04-05 11:00,5,315.9,315.9,315.9,315.9,1
20191001|2019-04-05 11:30,5,316.2,316.2,315.5,315.5,28
20191001|2019-04-05 12:00,5,315.7,316.1,315.7,316.1,24
20191001|2019-04-05 12:30,5,316.1,316.5,316.1,316.5,15
20191001|2019-04-05 13:00,5,316.6,316.6,316.1,316.2,80
20191001|2019-04-07 19:00,8,316.4,316.6,316.4,316.6,5
20191001|2019-04-07 20:30,8,318.7,318.7,318.7,318.7,1
20191001|2019-04-07 21:00,8,318.2,318.2,318.2,318.2,1
20191001|2019-04-07 23:30,8,318.2,318.2,318.2,318.2,3
20191001|2019-04-08 02:30,8,317.9,317.9,317.9,317.9,1
20191001|2019-04-08 03:00,8,318,318,318,318,1
20191001|2019-04-08 04:00,8,317.7,317.7,317.7,317.7,1
20191001|2019-04-08 06:00,8,317.2,317.2,317.2,317.2,2
20191001|2019-04-08 07:00,8,317.9,317.9,317.8,317.8,2
20191001|2019-04-08 08:30,8,317.2,317.3,316.9,317.3,5
20191001|2019-04-08 09:00,8,317.8,318.3,317.8,318.2,8
20191001|2019-04-08 09:30,8,318.7,319.1,318.5,318.9,64
20191001|2019-04-08 10:00,8,318.9,318.9,318.5,318.5,10
20191001|2019-04-08 10:30,8,318.7,318.7,318.6,318.6,3
20191001|2019-04-08 11:00,8,318.3,318.3,317.8,317.8,40
20191001|2019-04-08 11:30,8,317.8,318,317.8,317.9,44
20191001|2019-04-08 12:00,8,317.9,317.9,317.4,317.4,192
20191001|2019-04-08 12:30,8,317.4,317.4,317.1,317.3,27
20191001|2019-04-08 13:00,8,317.4,317.5,317.2,317.4,32
20191001|2019-04-08 19:00,9,316.8,316.8,316.8,316.8,2
20191001|2019-04-08 23:30,9,316.9,316.9,316.9,316.9,3
20191001|2019-04-09 02:00,9,316.9,316.9,316.9,316.9,1
20191001|2019-04-09 08:30,9,317.3,317.5,317.3,317.5,7
20191001|2019-04-09 09:00,9,317.7,317.9,317.4,317.8,99
20191001|2019-04-09 09:30,9,317.2,317.4,317.1,317.1,25
20191001|2019-04-09 10:00,9,317.4,317.5,316.8,316.8,18
20191001|2019-04-09 10:30,9,316.9,317,316.6,316.8,23
20191001|2019-04-09 11:00,9,317.2,317.5,317.2,317.5,6
20191001|2019-04-09 11:30,9,317.8,318.2,317.5,317.5,11
20191001|2019-04-09 12:00,9,316.8,317,316.8,317,2
20191001|2019-04-09 12:30,9,317.1,317.2,316.9,317.1,22
20191001|2019-04-09 13:00,9,317,317.7,317,317.5,42
20191001|2019-04-09 19:00,10,317.3,317.3,317.3,317.3,7
20191001|2019-04-10 03:00,10,317.7,317.7,317.7,317.7,1
20191001|2019-04-10 04:00,10,317.1,317.1,317.1,317.1,1
20191001|2019-04-10 08:30,10,317.6,318.1,317.6,318.1,5
20191001|2019-04-10 09:00,10,318.2,318.6,318.1,318.3,13
20191001|2019-04-10 09:30,10,318.8,318.8,318.3,318.8,11
20191001|2019-04-10 10:00,10,318.8,319.1,318.8,318.9,22
20191001|2019-04-10 10:30,10,318.8,318.8,318.5,318.6,11
20191001|2019-04-10 11:00,10,318.7,318.7,318.3,318.6,19
20191001|2019-04-10 11:30,10,318.5,318.6,318.2,318.2,26
20191001|2019-04-10 12:00,10,318.4,318.4,317.6,317.8,34
20191001|2019-04-10 12:30,10,317.8,318.6,317.6,318.6,42
20191001|2019-04-10 13:00,10,318.4,318.7,318.1,318.1,32
20191001|2019-04-10 19:00,11,318,318,318,318,68
20191001|2019-04-10 22:00,11,318.5,318.5,318.5,318.5,1
20191001|2019-04-10 22:30,11,318.5,318.5,318.5,318.5,3
20191001|2019-04-11 01:00,11,318.6,318.6,318.6,318.6,1
20191001|2019-04-11 05:00,11,318.3,318.3,318.1,318.1,2
20191001|2019-04-11 06:30,11,317.8,317.9,317.8,317.9,3
20191001|2019-04-11 07:00,11,317.8,317.8,317.7,317.7,2
20191001|2019-04-11 07:30,11,317.3,317.3,317.2,317.2,3
20191001|2019-04-11 08:30,11,317,317,316.3,316.4,17
20191001|2019-04-11 09:00,11,316.3,316.6,316,316,14
20191001|2019-04-11 09:30,11,315.9,316.4,315.9,316.3,15
20191001|2019-04-11 10:00,11,316.1,316.2,316,316.1,53
20191001|2019-04-11 10:30,11,316,316,315.3,315.6,65
20191001|2019-04-11 11:00,11,315.6,315.9,315.6,315.9,2
20191001|2019-04-11 12:00,11,316.1,316.1,315.6,315.6,17
20191001|2019-04-11 12:30,11,315.5,315.8,315.5,315.7,12
20191001|2019-04-11 13:00,11,315.7,316,315.4,315.5,66
20191001|2019-04-11 19:00,12,315.4,315.4,315.2,315.2,56
20191001|2019-04-11 19:30,12,315.6,315.6,315.6,315.6,6
20191001|2019-04-11 23:30,12,315.7,315.7,315.7,315.7,3
20191001|2019-04-12 00:00,12,315.6,315.7,315.6,315.7,6
20191001|2019-04-12 03:00,12,315.6,315.6,315.6,315.6,2
20191001|2019-04-12 03:30,12,315.9,315.9,315.9,315.9,4
20191001|2019-04-12 04:00,12,315.9,315.9,315.9,315.9,7
20191001|2019-04-12 05:30,12,315.9,315.9,315.9,315.9,6
20191001|2019-04-12 07:00,12,315.9,316,315.7,315.7,6
20191001|2019-04-12 07:30,12,315.5,315.5,315.5,315.5,5
20191001|2019-04-12 08:30,12,315.7,315.7,315.3,315.7,38
20191001|2019-04-12 09:00,12,315.9,316.6,315.9,316.6,8
20191001|2019-04-12 09:30,12,316,316.2,316,316.2,11
20191001|2019-04-12 10:00,12,316.1,316.1,315.7,315.9,3
20191001|2019-04-12 10:30,12,315.5,316.3,315.5,316.1,20
20191001|2019-04-12 11:00,12,316.1,316.4,316.1,316.2,8
20191001|2019-04-12 11:30,12,316.1,316.1,316,316,2
20191001|2019-04-12 12:00,12,315.7,315.7,315.7,315.7,2
20191001|2019-04-12 12:30,12,315.8,315.8,315.8,315.8,4
20191001|2019-04-12 13:00,12,315.6,315.9,315.6,315.8,13
20191001|2019-04-14 22:00,15,316.9,316.9,316.9,316.9,8
20191001|2019-04-14 23:30,15,316.9,316.9,316.9,316.9,1
20191001|2019-04-15 00:30,15,316.9,316.9,316.9,316.9,1
20191001|2019-04-15 06:00,15,317.4,317.4,317.4,317.4,3
20191001|2019-04-15 07:30,15,317.8,317.8,317.8,317.8,1
20191001|2019-04-15 08:30,15,317.8,318.7,317.5,318.5,27
20191001|2019-04-15 09:00,15,318.7,318.8,318.2,318.2,18
20191001|2019-04-15 09:30,15,317.8,317.8,317.2,317.5,52
20191001|2019-04-15 10:00,15,318,318.3,318,318.1,19
20191001|2019-04-15 10:30,15,317.9,318.4,317.9,318.4,5
20191001|2019-04-15 11:00,15,318.4,318.4,317.8,318.1,22
20191001|2019-04-15 11:30,15,318.4,318.5,318.2,318.5,22
20191001|2019-04-15 12:00,15,318.8,319.3,318.8,319,47
20191001|2019-04-15 12:30,15,319.1,319.2,318.7,318.7,22
20191001|2019-04-15 13:00,15,318.6,318.7,318.2,318.2,55
20191001|2019-04-15 19:00,16,318.4,318.4,318.4,318.4,5
20191001|2019-04-15 22:00,16,318.2,318.5,318.2,318.5,4
20191001|2019-04-15 22:30,16,318.4,318.4,318.4,318.4,3
20191001|2019-04-16 00:30,16,318.2,318.2,318.2,318.2,1
20191001|2019-04-16 01:00,16,317.6,317.6,317.6,317.6,5
20191001|2019-04-16 02:00,16,318.3,318.3,318.1,318.1,3
20191001|2019-04-16 07:00,16,317.5,317.6,317.5,317.5,51
20191001|2019-04-16 07:30,16,317.5,317.6,317.5,317.6,8
20191001|2019-04-16 08:30,16,317.6,317.6,317,317,36
20191001|2019-04-16 09:00,16,317,317,316.4,316.5,38
20191001|2019-04-16 09:30,16,316.1,316.1,315.2,315.3,38
20191001|2019-04-16 10:00,16,315.7,315.7,314.7,314.9,92
20191001|2019-04-16 10:30,16,314.5,314.8,314.3,314.7,25
20191001|2019-04-16 11:00,16,314.5,314.6,314.3,314.4,84
20191001|2019-04-16 11:30,16,314.4,314.4,314.2,314.2,44
20191001|2019-04-16 12:00,16,314.1,314.2,313.7,313.7,30
20191001|2019-04-16 12:30,16,313.9,314.1,313.8,314.1,7
20191001|2019-04-16 13:00,16,314.1,314.2,313.9,314,51
20191001|2019-04-16 19:00,17,314.4,314.4,314.1,314.1,8
20191001|2019-04-16 20:00,17,314.1,314.1,314.1,314.1,2
20191001|2019-04-16 21:30,17,314.2,314.7,314.2,314.7,3
20191001|2019-04-17 01:30,17,314.4,314.5,314.4,314.4,20
20191001|2019-04-17 02:00,17,314.4,314.4,314.3,314.4,3
20191001|2019-04-17 03:00,17,314.3,314.4,314.3,314.4,8
20191001|2019-04-17 03:30,17,314.4,314.4,314.4,314.4,2
20191001|2019-04-17 04:00,17,314.4,314.4,314.4,314.4,1
20191001|2019-04-17 04:30,17,314.7,314.7,314.7,314.7,2
20191001|2019-04-17 05:30,17,314.6,314.6,314.6,314.6,1
20191001|2019-04-17 06:00,17,314.4,314.4,314.3,314.3,35
20191001|2019-04-17 06:30,17,314.3,314.4,314.2,314.2,8
20191001|2019-04-17 07:00,17,314.4,314.4,314.1,314.1,7
20191001|2019-04-17 07:30,17,314,314,314,314,4
20191001|2019-04-17 08:30,17,314.3,314.3,312.8,312.8,109
20191001|2019-04-17 09:00,17,312.7,313.2,312.5,312.7,40
20191001|2019-04-17 09:30,17,312.8,313,312.4,312.6,25
20191001|2019-04-17 10:00,17,312.4,312.5,312.1,312.1,35
20191001|2019-04-17 10:30,17,312,312,311.8,311.8,50
20191001|2019-04-17 11:00,17,311.7,312.1,311.6,312.1,57
20191001|2019-04-17 11:30,17,312.1,312.1,311.7,311.7,39
20191001|2019-04-17 12:00,17,311.7,311.7,311.5,311.6,28
20191001|2019-04-17 12:30,17,312,312.5,312,312.1,62
20191001|2019-04-17 13:00,17,312.4,312.4,311.3,311.3,139
20191001|2019-04-17 19:00,18,311.4,311.4,311.4,311.4,1
20191001|2019-04-17 19:30,18,311.5,311.5,311.5,311.5,7
20191001|2019-04-17 23:00,18,312,312.1,312,312.1,3
20191001|2019-04-18 01:00,18,312.1,312.1,312.1,312.1,1
20191001|2019-04-18 05:00,18,312.1,312.4,312.1,312.4,15
20191001|2019-04-18 06:00,18,312.1,312.2,312.1,312.2,2
20191001|2019-04-18 06:30,18,312,312,312,312,3
20191001|2019-04-18 07:00,18,311.8,312,311.8,312,5
20191001|2019-04-18 08:30,18,311.8,311.8,311.2,311.2,162
20191001|2019-04-18 09:00,18,311.2,311.2,310.8,310.8,123
20191001|2019-04-18 09:30,18,310.9,311.7,310.9,311.6,89
20191001|2019-04-18 10:00,18,311.6,311.6,311.1,311.2,119
20191001|2019-04-18 10:30,18,311.2,311.2,311,311,9
20191001|2019-04-18 11:00,18,310.9,310.9,310.7,310.8,36
20191001|2019-04-18 11:30,18,310.8,311.2,310.8,311.2,6
20191001|2019-04-18 12:00,18,311.1,311.5,311.1,311.4,14
20191001|2019-04-18 12:30,18,311.5,311.6,311,311.1,22
20191001|2019-04-18 13:00,18,311,311.1,310.7,310.7,55
20191001|2019-04-21 19:00,22,310.8,311.1,310.8,311.1,2
20191001|2019-04-21 19:30,22,311.1,311.1,311.1,311.1,1
20191001|2019-04-21 20:00,22,311.4,311.7,311.4,311.7,3
20191001|2019-04-22 02:30,22,311,311,311,311,1
20191001|2019-04-22 03:00,22,310.9,310.9,310.9,310.9,2
20191001|2019-04-22 05:30,22,310.9,310.9,310.8,310.8,8
20191001|2019-04-22 06:00,22,310.6,310.7,310.6,310.6,9
20191001|2019-04-22 06:30,22,310.6,310.6,310.5,310.6,4
20191001|2019-04-22 07:00,22,310.3,310.3,310.3,310.3,3
20191001|2019-04-22 07:30,22,310.3,310.3,310.2,310.2,12
20191001|2019-04-22 08:30,22,310.2,310.3,310,310.3,93
20191001|2019-04-22 09:00,22,310.3,310.3,310,310.2,61
20191001|2019-04-22 09:30,22,310.1,310.3,309.9,310.3,62
20191001|2019-04-22 10:00,22,310.2,310.5,310.2,310.4,15
20191001|2019-04-22 10:30,22,310.1,310.1,310.1,310.1,2
20191001|2019-04-22 11:00,22,310.2,310.7,310.2,310.4,29
20191001|2019-04-22 11:30,22,310.4,310.6,310.4,310.6,10
20191001|2019-04-22 12:00,22,310.5,310.5,310,310,45
20191001|2019-04-22 12:30,22,310,310.1,309.6,309.8,21
20191001|2019-04-22 13:00,22,309.6,309.9,309.6,309.9,27
20191001|2019-04-22 19:00,23,309.9,309.9,309.9,309.9,1
20191001|2019-04-23 03:00,23,309.9,310,309.9,310,2
20191001|2019-04-23 05:00,23,310.3,310.3,310.2,310.2,2
20191001|2019-04-23 05:30,23,310,310,310,310,2
20191001|2019-04-23 06:30,23,310,310,310,310,2
20191001|2019-04-23 07:00,23,310,310,310,310,2
20191001|2019-04-23 07:30,23,310.1,310.1,310.1,310.1,2
20191001|2019-04-23 08:30,23,310,310,309,309,111
20191001|2019-04-23 09:00,23,309,309,308.2,308.2,211
20191001|2019-04-23 09:30,23,308.5,308.5,308.1,308.3,83
20191001|2019-04-23 10:00,23,308.5,308.8,307.7,307.7,114
20191001|2019-04-23 10:30,23,307.8,308.1,307.6,307.8,74
20191001|2019-04-23 11:00,23,307.9,307.9,307.5,307.9,130
20191001|2019-04-23 11:30,23,307.7,307.8,307.5,307.8,71
20191001|2019-04-23 12:00,23,307.7,308.3,307.6,308.3,71
20191001|2019-04-23 12:30,23,308.5,308.6,308.5,308.6,7
20191001|2019-04-23 13:00,23,308.7,308.7,308.2,308.4,55
20191001|2019-04-23 19:00,24,308.3,308.3,308.3,308.3,2
20191001|2019-04-24 00:30,24,308.8,308.8,308.8,308.8,3
20191001|2019-04-24 01:30,24,308.9,308.9,308.9,308.9,1
20191001|2019-04-24 02:00,24,309,309,309,309,1
20191001|2019-04-24 04:30,24,309.3,309.3,309.3,309.3,2
20191001|2019-04-24 05:30,24,309.4,309.4,309.4,309.4,2
20191001|2019-04-24 06:00,24,309.2,309.3,309.1,309.3,11
20191001|2019-04-24 06:30,24,309.3,309.3,309.2,309.2,17
20191001|2019-04-24 07:00,24,309.4,309.4,309.1,309.1,12
20191001|2019-04-24 07:30,24,309.1,309.3,309.1,309.1,12
20191001|2019-04-24 08:30,24,308.7,308.8,307.5,307.7,71
20191001|2019-04-24 09:00,24,307.6,308.7,307.4,308.2,129
20191001|2019-04-24 09:30,24,308.2,308.4,307.8,307.8,38
20191001|2019-04-24 10:00,24,308.1,308.2,307.5,307.6,58
20191001|2019-04-24 10:30,24,307.5,307.7,307.5,307.5,48
20191001|2019-04-24 11:00,24,307.5,307.9,307.5,307.9,8
20191001|2019-04-24 11:30,24,307.8,307.8,307.4,307.6,50
20191001|2019-04-24 12:00,24,307.6,307.7,307,307.4,96
20191001|2019-04-24 12:30,24,307.4,307.5,306.9,307,50
20191001|2019-04-24 13:00,24,306.9,307.2,306.6,306.7,117
20191001|2019-04-24 19:00,25,307,307.6,307,307.6,5
20191001|2019-04-25 03:30,25,306.9,307,306.9,307,6
20191001|2019-04-25 04:30,25,307.3,307.3,307.3,307.3,1
20191001|2019-04-25 05:30,25,307.7,307.7,307.7,307.7,1
20191001|2019-04-25 07:30,25,307.3,307.3,307.2,307.2,2
20191001|2019-04-25 08:30,25,307,307.7,306.8,307.3,80
20191001|2019-04-25 09:00,25,307.5,308.3,307.5,308.3,15
20191001|2019-04-25 09:30,25,308.3,308.6,308.2,308.6,107
20191001|2019-04-25 10:00,25,308.4,308.8,308,308,105
20191001|2019-04-25 10:30,25,308.3,308.5,307.7,308,94
20191001|2019-04-25 11:00,25,307.9,308.5,307.9,308.4,12
20191001|2019-04-25 11:30,25,308.5,311.2,308.5,311,70
20191001|2019-04-25 12:00,25,310.9,311.8,310.9,311.6,203
20191001|2019-04-25 12:30,25,312.1,312.4,311.8,311.8,28
20191001|2019-04-25 13:00,25,311.4,312.5,311.4,311.9,247
20191001|2019-04-25 19:00,26,312.2,312.2,311.8,312.2,22
20191001|2019-04-25 22:00,26,310.4,310.6,310.3,310.6,9
20191001|2019-04-26 01:00,26,309.9,309.9,309.9,309.9,2
20191001|2019-04-26 01:30,26,309.8,309.8,309.8,309.8,2
20191001|2019-04-26 03:00,26,309.7,309.7,309.7,309.7,1
20191001|2019-04-26 03:30,26,309.6,309.6,309.6,309.6,2
20191001|2019-04-26 05:00,26,310.4,310.7,310.4,310.7,3
20191001|2019-04-26 06:30,26,310.7,310.8,310.7,310.8,2
20191001|2019-04-26 07:00,26,311.2,311.2,311.1,311.1,4
20191001|2019-04-26 08:30,26,311.4,312.3,311.4,311.8,103
20191001|2019-04-26 09:00,26,311.9,312.5,311.9,312.3,30
20191001|2019-04-26 09:30,26,311.4,311.9,311.4,311.8,40
20191001|2019-04-26 10:00,26,311.7,312.4,311.5,311.7,28
20191001|2019-04-26 10:30,26,311.5,312,311.4,311.9,31
20191001|2019-04-26 11:00,26,312,312.1,311.6,311.6,45
20191001|2019-04-26 11:30,26,311.6,311.7,311.3,311.3,23
20191001|2019-04-26 12:00,26,311.3,311.3,307.6,307.6,111
20191001|2019-04-26 12:30,26,307.5,307.9,307.4,307.7,59
20191001|2019-04-26 13:00,26,307.8,308.1,306.5,307.1,154
20191001|2019-04-28 19:00,29,309.2,309.3,309,309,44
20191001|2019-04-29 00:00,29,309.2,309.2,309.2,309.2,1
20191001|2019-04-29 06:30,29,308.6,309.3,308.6,308.9,28
20191001|2019-04-29 07:30,29,308.5,308.6,308.5,308.6,22
20191001|2019-04-29 08:30,29,308.7,308.7,307.3,307.7,50
20191001|2019-04-29 09:00,29,307.7,308.2,307.7,307.9,25
20191001|2019-04-29 09:30,29,307.9,308.5,307.9,308.5,19
20191001|2019-04-29 10:00,29,307.6,307.7,307.5,307.5,18
20191001|2019-04-29 10:30,29,307.1,307.1,306.8,306.8,5
20191001|2019-04-29 11:00,29,306.9,307.2,306.9,307.2,16
20191001|2019-04-29 11:30,29,306.8,307,306.4,306.8,321
20191001|2019-04-29 12:00,29,306.8,306.9,306.4,306.5,61
20191001|2019-04-29 12:30,29,306.5,306.5,305.5,305.7,295
20191001|2019-04-29 13:00,29,305.9,305.9,304.4,305.1,377
20191001|2019-04-29 19:00,30,305,305.4,304.8,305.3,70
20191001|2019-04-29 21:00,30,305.2,305.2,305.2,305.2,5
20191001|2019-04-29 23:30,30,305.2,305.2,305.2,305.2,3
20191001|2019-04-30 03:30,30,305.2,305.3,305.2,305.3,4
20191001|2019-04-30 04:00,30,305.1,305.1,305,305,2
20191001|2019-04-30 04:30,30,305.1,305.1,305.1,305.1,5
20191001|2019-04-30 05:00,30,305.1,305.1,305.1,305.1,5
20191001|2019-04-30 06:30,30,305.2,305.2,305.2,305.2,5
20191001|2019-04-30 07:00,30,305,305.1,304.9,305.1,10
20191001|2019-04-30 07:30,30,305.1,305.1,305,305,14
20191001|2019-04-30 08:30,30,305,305.9,304.7,304.7,178
20191001|2019-04-30 09:00,30,304.5,304.5,304,304.5,49
20191001|2019-04-30 09:30,30,304.4,304.5,303.4,303.5,124
20191001|2019-04-30 10:00,30,303.4,304.1,303.3,303.7,261
20191001|2019-04-30 10:30,30,303.6,304.1,303.5,303.9,25
20191001|2019-04-30 11:00,30,303.5,304.1,303.4,304,32
20191001|2019-04-30 11:30,30,304,304.6,303.8,303.8,76
20191001|2019-04-30 12:00,30,303.9,304,303.8,304,54
20191001|2019-04-30 12:30,30,304,304.7,303.9,304.7,64
20191001|2019-04-30 13:00,30,305,305,304.1,304.2,96
20191001|2019-04-30 19:00,1,304.2,304.2,304.1,304.1,14
20191001|2019-04-30 20:00,1,304.7,304.7,304.7,304.7,2
20191001|2019-04-30 21:00,1,304.3,304.3,304.3,304.3,8
20191001|2019-04-30 23:30,1,304.1,304.1,304.1,304.1,1
20191001|2019-05-01 01:00,1,304.1,304.1,304.1,304.1,1
20191001|2019-05-01 01:30,1,304.2,304.2,304.1,304.1,3
20191001|2019-05-01 02:30,1,304.5,304.5,304.5,304.5,2
20191001|2019-05-01 03:00,1,304.5,304.6,304,304,117
20191001|2019-05-01 03:30,1,303.8,303.8,303.8,303.8,3
20191001|2019-05-01 04:30,1,303.9,303.9,303.9,303.9,1
20191001|2019-05-01 06:30,1,303.9,303.9,303.9,303.9,1
20191001|2019-05-01 07:00,1,303.8,303.9,303.8,303.9,31
20191001|2019-05-01 07:30,1,303.8,303.9,303.8,303.9,2
20191001|2019-05-01 08:30,1,303.5,303.6,303.3,303.5,63
20191001|2019-05-01 09:00,1,303.8,304,303.8,303.9,17
20191001|2019-05-01 09:30,1,303.5,303.5,302.9,303,206
20191001|2019-05-01 10:00,1,302.9,302.9,302.2,302.2,88
20191001|2019-05-01 10:30,1,302.3,302.4,302,302.2,112
20191001|2019-05-01 11:00,1,302.3,302.3,301.8,302.1,60
20191001|2019-05-01 11:30,1,302,302.3,301.9,301.9,64
20191001|2019-05-01 12:00,1,302.1,303.1,302.1,302.7,177
20191001|2019-05-01 12:30,1,303,304,303,303.9,92
20191001|2019-05-01 13:00,1,303.7,304.7,303.1,304.2,111
20191001|2019-05-01 19:00,2,304.3,304.3,304.3,304.3,5
20191001|2019-05-01 19:30,2,303.8,303.8,303.8,303.8,1
20191001|2019-05-01 22:00,2,304,304,304,304,1
20191001|2019-05-01 23:30,2,304.3,304.3,304.3,304.3,2
20191001|2019-05-02 04:00,2,303.6,303.6,303.6,303.6,12
20191001|2019-05-02 04:30,2,303.7,303.7,303.7,303.7,1
20191001|2019-05-02 05:00,2,304,304,304,304,2
20191001|2019-05-02 05:30,2,303.6,303.6,303.6,303.6,1
20191001|2019-05-02 06:30,2,303.5,303.5,303.5,303.5,1
20191001|2019-05-02 07:00,2,304.4,304.4,304.4,304.4,25
20191001|2019-05-02 08:30,2,303.1,303.1,302.2,302.5,139
20191001|2019-05-02 09:00,2,302.6,303,302.5,302.9,13
20191001|2019-05-02 09:30,2,302.6,302.6,301.8,302.2,18
20191001|2019-05-02 10:00,2,302.2,302.4,302.2,302.2,10
20191001|2019-05-02 10:30,2,302,302,301.5,301.5,9
20191001|2019-05-02 11:00,2,301.7,301.7,301.3,301.3,71
20191001|2019-05-02 11:30,2,301.1,301.7,301.1,301.7,90
20191001|2019-05-02 12:00,2,301.7,302.1,301.7,301.9,35
20191001|2019-05-02 12:30,2,301.6,302.2,301.3,301.8,67
20191001|2019-05-02 13:00,2,301.4,301.4,301.1,301.1,99
20191001|2019-05-03 03:00,3,301.6,301.6,301.6,301.6,1
20191001|2019-05-03 04:00,3,301.9,301.9,301.9,301.9,1
20191001|2019-05-03 04:30,3,301.9,301.9,301.9,301.9,1
20191001|2019-05-03 05:00,3,302.1,302.2,302.1,302.2,40
20191001|2019-05-03 06:00,3,302.8,302.8,302.8,302.8,1
20191001|2019-05-03 07:00,3,302.5,302.8,302.5,302.8,14
20191001|2019-05-03 08:30,3,302.6,302.6,301.3,301.4,139
20191001|2019-05-03 09:00,3,301.8,303.1,301.7,303,70
20191001|2019-05-03 09:30,3,303,303,302.3,302.3,92
20191001|2019-05-03 10:00,3,302,302.5,301.6,302.5,73
20191001|2019-05-03 10:30,3,302.4,302.5,302.2,302.5,25
20191001|2019-05-03 11:00,3,302.4,302.5,301.7,301.8,40
20191001|2019-05-03 11:30,3,301.7,302.4,301.4,302.3,40
20191001|2019-05-03 12:00,3,302.2,302.4,301.9,301.9,37
20191001|2019-05-03 12:30,3,302.1,302.1,301.6,301.6,20
20191001|2019-05-03 13:00,3,301.6,302.3,301.6,301.8,88
20191001|2019-05-05 19:00,6,299.8,299.8,298.6,299.2,171
20191001|2019-05-05 19:30,6,298,298,297.8,297.8,6
20191001|2019-05-05 22:30,6,298.1,298.4,297.8,297.8,45
20191001|2019-05-05 23:30,6,298.4,298.6,298.4,298.6,6
20191001|2019-05-06 00:30,6,298.2,298.2,298.2,298.2,1
20191001|2019-05-06 01:00,6,298.5,298.7,298.4,298.4,18
20191001|2019-05-06 01:30,6,298.5,299.1,298.5,298.9,43
20191001|2019-05-06 02:00,6,299,299,299,299,1
20191001|2019-05-06 02:30,6,298.9,298.9,298.9,298.9,8
20191001|2019-05-06 03:30,6,298.9,298.9,298.9,298.9,6
20191001|2019-05-06 04:00,6,298.8,298.8,298.8,298.8,5
20191001|2019-05-06 05:00,6,298.4,298.4,298.4,298.4,3
20191001|2019-05-06 05:30,6,298.3,298.3,298.2,298.2,5
20191001|2019-05-06 06:00,6,298.2,298.2,298.2,298.2,11
20191001|2019-05-06 06:30,6,298.3,298.3,297.6,297.6,115
20191001|2019-05-06 07:00,6,297.7,297.7,297,297,20
20191001|2019-05-06 07:30,6,296.9,296.9,296.9,296.9,3
20191001|2019-05-06 08:30,6,296.7,298.7,296.7,298.3,166
20191001|2019-05-06 09:00,6,298.2,299.1,297.9,299.1,49
20191001|2019-05-06 09:30,6,298.8,301,298.7,300.4,126
20191001|2019-05-06 10:00,6,300.5,300.6,299.7,300.5,27
20191001|2019-05-06 10:30,6,300.3,301.4,300.2,301.2,23
20191001|2019-05-06 11:00,6,301.1,301.1,299.8,299.8,13
20191001|2019-05-06 11:30,6,299.8,299.8,299.3,299.4,62
20191001|2019-05-06 12:00,6,299.4,299.5,299.3,299.4,54
20191001|2019-05-06 12:30,6,299.5,299.5,298.7,299.4,54
20191001|2019-05-06 13:00,6,299.8,301,299.5,300.9,70
20191001|2019-05-06 19:00,7,300,301,300,301,58
20191001|2019-05-06 19:30,7,301,301,301,301,1
20191001|2019-05-06 20:00,7,301.2,301.2,301.2,301.2,1
20191001|2019-05-06 20:30,7,300,300,300,300,9
20191001|2019-05-06 23:30,7,300.1,300.1,300.1,300.1,3
20191001|2019-05-07 00:30,7,300.1,300.1,300.1,300.1,3
20191001|2019-05-07 01:00,7,299.9,299.9,299.9,299.9,3
20191001|2019-05-07 02:00,7,300.2,300.9,300.2,300.9,74
20191001|2019-05-07 04:00,7,299.8,299.8,299.7,299.7,4
20191001|2019-05-07 04:30,7,299.2,299.4,299.2,299.4,2
20191001|2019-05-07 05:00,7,299.4,299.4,299.3,299.3,4
20191001|2019-05-07 05:30,7,299.1,299.1,299.1,299.1,2
20191001|2019-05-07 06:30,7,299.3,299.3,298.4,298.4,13
20191001|2019-05-07 07:00,7,299,299,298.5,298.7,17
20191001|2019-05-07 07:30,7,298.5,298.7,298.5,298.7,45
20191001|2019-05-07 08:30,7,299.3,300.2,299.2,299.7,130
20191001|2019-05-07 09:00,7,299.7,300.1,299.4,300.1,67
20191001|2019-05-07 09:30,7,300.1,300.5,300,300.1,22
20191001|2019-05-07 10:00,7,299.9,299.9,299.3,299.4,45
20191001|2019-05-07 10:30,7,299.3,300.1,299.3,299.5,39
20191001|2019-05-07 11:00,7,299.4,300,299.4,299.7,116
20191001|2019-05-07 11:30,7,299.7,299.7,299,299,29
20191001|2019-05-07 12:00,7,299,299.6,299,299.4,25
20191001|2019-05-07 12:30,7,298.9,298.9,298.2,298.5,39
20191001|2019-05-07 13:00,7,298.4,298.7,298,298.2,38
20191001|2019-05-08 00:00,8,298.9,299,298.9,299,50
20191001|2019-05-08 04:30,8,298.9,298.9,298.9,298.9,1
20191001|2019-05-08 05:00,8,299.1,299.1,299.1,299.1,11
20191001|2019-05-08 05:30,8,298.8,298.8,298.8,298.8,5
20191001|2019-05-08 06:00,8,298.7,298.7,298.5,298.5,5
20191001|2019-05-08 06:30,8,298.2,298.7,298.2,298.4,14
20191001|2019-05-08 07:00,8,298.2,298.3,298.1,298.3,13
20191001|2019-05-08 07:30,8,298.2,298.2,298.2,298.2,1
20191001|2019-05-08 08:30,8,298.6,299.8,298,298.6,118
20191001|2019-05-08 09:00,8,298.6,298.9,297.8,297.9,87
20191001|2019-05-08 09:30,8,297.8,299.1,297.6,299.1,40
20191001|2019-05-08 10:00,8,299.2,299.2,298.1,298.1,123
20191001|2019-05-08 10:30,8,298.2,298.2,297.7,297.7,96
20191001|2019-05-08 11:00,8,297.7,298.1,297.7,297.9,18
20191001|2019-05-08 11:30,8,297.9,297.9,297.5,297.5,26
20191001|2019-05-08 12:00,8,298,299.3,298,298.5,42
20191001|2019-05-08 12:30,8,298.5,298.5,298.4,298.5,12
20191001|2019-05-08 13:00,8,298.5,298.7,297.5,297.5,178
20191001|2019-05-08 19:00,9,297.7,297.7,297.3,297.3,9
20191001|2019-05-08 19:30,9,297.2,297.2,297,297,74
20191001|2019-05-08 20:00,9,296.7,297.1,296.7,297.1,4
20191001|2019-05-09 02:00,9,297.1,297.4,297.1,297.3,12
20191001|2019-05-09 02:30,9,297.2,297.2,296.8,296.8,7
20191001|2019-05-09 06:30,9,297.7,298,297.2,297.3,184
20191001|2019-05-09 07:00,9,297.2,297.2,296.9,297.1,6
20191001|2019-05-09 07:30,9,297.3,297.3,296.9,297.1,13
20191001|2019-05-09 08:30,9,297.1,297.5,295.8,296.1,161
20191001|2019-05-09 09:00,9,296.4,296.4,294,294.7,119
20191001|2019-05-09 09:30,9,294.8,295.5,294.5,295.2,159
20191001|2019-05-09 10:00,9,295.1,295.1,293.8,294,123
20191001|2019-05-09 10:30,9,293.7,294,293.3,293.9,77
20191001|2019-05-09 11:00,9,293.3,294.9,293.2,294.6,246
20191001|2019-05-09 11:30,9,294.5,295.3,294.3,294.4,225
20191001|2019-05-09 12:00,9,294.6,295,294.4,294.5,254
20191001|2019-05-09 12:30,9,294.5,295.3,294.3,295.2,217
20191001|2019-05-09 13:00,9,295.2,295.2,294.1,294.3,139
20191001|2019-05-09 19:00,10,294.5,296,294.5,296,5
20191001|2019-05-09 20:00,10,296,296,296,296,1
20191001|2019-05-09 22:30,10,295.5,295.5,295.5,295.5,1
20191001|2019-05-10 01:00,10,295.2,295.4,295.2,295.4,2
20191001|2019-05-10 02:30,10,295.2,295.2,295.2,295.2,20
20191001|2019-05-10 03:30,10,295.6,295.6,295.5,295.5,3
20191001|2019-05-10 04:30,10,295.8,295.8,295.8,295.8,5
20191001|2019-05-10 05:30,10,295.7,295.7,295.6,295.6,18
20191001|2019-05-10 06:00,10,295.3,295.3,295.3,295.3,1
20191001|2019-05-10 06:30,10,295,295,294.8,295,7
20191001|2019-05-10 07:00,10,294.8,294.8,294.2,294.2,13
20191001|2019-05-10 07:30,10,294.4,294.4,294.4,294.4,4
20191001|2019-05-10 08:30,10,295.6,295.6,294.9,295.4,90
20191001|2019-05-10 09:00,10,295.4,295.7,295.4,295.7,38
20191001|2019-05-10 09:30,10,295.3,295.6,294.8,295.4,218
20191001|2019-05-10 10:00,10,295.4,295.5,294.9,294.9,228
20191001|2019-05-10 10:30,10,294.8,295.5,294.1,294.8,105
20191001|2019-05-10 11:00,10,293.9,294.9,293.5,294.3,78
20191001|2019-05-10 11:30,10,294.1,294.6,293.8,294.6,31
20191001|2019-05-10 12:00,10,293.8,293.9,292.8,293.2,113
20191001|2019-05-10 12:30,10,293.2,293.9,293.1,293.9,55
20191001|2019-05-10 13:00,10,293.3,293.4,292.2,292.4,210
20191001|2019-05-12 19:00,13,292,292,292,292,1
20191001|2019-05-12 20:00,13,292,292,292,292,4
20191001|2019-05-12 20:30,13,292,292,291.1,291.4,55
20191001|2019-05-12 21:00,13,291.4,291.9,291.4,291.9,5
20191001|2019-05-12 22:00,13,291.8,291.8,291.8,291.8,3
20191001|2019-05-12 22:30,13,292,292.1,292,292.1,3
20191001|2019-05-13 00:00,13,292.5,292.8,292.5,292.8,27
20191001|2019-05-13 00:30,13,292.5,292.5,292.5,292.5,1
20191001|2019-05-13 01:00,13,292.8,292.8,292.8,292.8,1
20191001|2019-05-13 01:30,13,292.4,292.4,292.4,292.4,1
20191001|2019-05-13 02:00,13,292.4,292.4,291.3,291.3,13
20191001|2019-05-13 02:30,13,291.4,291.4,291,291,78
20191001|2019-05-13 03:00,13,291.3,291.3,291.3,291.3,1
20191001|2019-05-13 03:30,13,292,292.1,292,292.1,20
20191001|2019-05-13 04:00,13,291.8,291.8,291.8,291.8,15
20191001|2019-05-13 04:30,13,292.5,292.5,292.5,292.5,1
20191001|2019-05-13 05:00,13,292.3,292.3,292.3,292.3,1
20191001|2019-05-13 05:30,13,292.3,292.3,292.2,292.2,5
20191001|2019-05-13 06:00,13,291.8,291.9,291.7,291.9,24
20191001|2019-05-13 06:30,13,291.5,291.5,291.5,291.5,10
20191001|2019-05-13 07:00,13,291.1,291.1,289.8,289.8,97
20191001|2019-05-13 07:30,13,289.9,290,289.6,289.6,4
20191001|2019-05-13 08:30,13,289.2,289.9,288.7,288.7,239
20191001|2019-05-13 09:00,13,289.2,289.6,288.9,289.2,66
20191001|2019-05-13 09:30,13,289.1,290.4,289.1,290.1,80
20191001|2019-05-13 10:00,13,289.8,290.3,289.6,290.1,134
20191001|2019-05-13 10:30,13,290.3,291.6,290.3,291.4,74
20191001|2019-05-13 11:00,13,291.5,292.1,291.1,291.6,131
20191001|2019-05-13 11:30,13,291.5,291.7,290.6,290.6,89
20191001|2019-05-13 12:00,13,290.9,291.7,290.8,291.7,17
20191001|2019-05-13 12:30,13,291.4,292.8,291.4,292.8,44
20191001|2019-05-13 13:00,13,293,293.2,292.1,292.2,88
20191001|2019-05-13 19:00,14,292.4,297.5,292.4,294.5,204
20191001|2019-05-13 22:00,14,295.6,295.6,295.6,295.6,1
20191001|2019-05-14 00:00,14,295.2,295.2,295.2,295.2,1
20191001|2019-05-14 00:30,14,295.5,295.5,295.5,295.5,2
20191001|2019-05-14 03:30,14,296.1,296.1,295.8,295.8,2
20191001|2019-05-14 04:30,14,295.4,295.4,295.4,295.4,1
20191001|2019-05-14 06:00,14,295.7,295.9,295.7,295.8,7
20191001|2019-05-14 07:30,14,296.2,296.2,296.2,296.2,1
20191001|2019-05-14 08:30,14,296.1,298.4,295.7,297.6,214
20191001|2019-05-14 09:00,14,297.3,298.5,297.2,298.5,185
20191001|2019-05-14 09:30,14,298.5,299.9,298.5,299.7,109
20191001|2019-05-14 10:00,14,300.1,305.6,300.1,304.8,233
20191001|2019-05-14 10:30,14,304.3,304.3,301.6,301.7,59
20191001|2019-05-14 11:00,14,301,301.2,300.2,300.7,98
20191001|2019-05-14 11:30,14,301,301.9,301,301.8,14
20191001|2019-05-14 12:00,14,302.1,302.7,302.1,302.6,85
20191001|2019-05-14 12:30,14,302.9,302.9,302.3,302.7,51
20191001|2019-05-14 13:00,14,302.8,303.2,301.4,301.7,308
20191001|2019-05-14 19:00,15,303,303,302.4,302.4,26
20191001|2019-05-14 19:30,15,302.4,302.4,302.4,302.4,3
20191001|2019-05-14 20:00,15,302.9,302.9,302.9,302.9,3
20191001|2019-05-14 20:30,15,302.7,302.7,302.7,302.7,1
20191001|2019-05-14 23:30,15,302.8,302.8,302.8,302.8,3
20191001|2019-05-15 00:00,15,302.8,302.8,302.8,302.8,1
20191001|2019-05-15 00:30,15,303.5,303.5,303.5,303.5,2
20191001|2019-05-15 01:30,15,303.1,303.3,302.9,303.3,68
20191001|2019-05-15 02:30,15,303.7,303.7,303.7,303.7,1
20191001|2019-05-15 03:00,15,303.9,304.4,303.8,304.2,20
20191001|2019-05-15 04:30,15,304.6,304.6,304.6,304.6,14
20191001|2019-05-15 05:00,15,305.7,307.1,305.7,307.1,20
20191001|2019-05-15 05:30,15,307,307.3,306.9,307.1,8
20191001|2019-05-15 06:00,15,307.1,307.1,307.1,307.1,10
20191001|2019-05-15 06:30,15,307.1,307.1,306.4,306.4,15
20191001|2019-05-15 07:00,15,307,307,304.9,304.9,40
20191001|2019-05-15 07:30,15,305.4,305.8,305.3,305.3,31
20191001|2019-05-15 08:30,15,305.2,308.9,305,305.6,152
20191001|2019-05-15 09:00,15,305.2,307.9,305.2,307.9,60
20191001|2019-05-15 09:30,15,307.2,307.3,305.8,305.8,14
20191001|2019-05-15 10:00,15,305.5,306.1,305,306,138
20191001|2019-05-15 10:30,15,305.1,305.4,304.1,305.1,63
20191001|2019-05-15 11:00,15,305.6,306.2,305.3,305.3,36
20191001|2019-05-15 11:30,15,305,305.1,304.2,304.2,48
20191001|2019-05-15 12:00,15,304.8,305,304.8,305,16
20191001|2019-05-15 12:30,15,304.5,305.1,304.5,304.6,94
20191001|2019-05-15 13:00,15,304.4,304.6,304.1,304.3,70
20191001|2019-05-15 19:00,16,304.6,304.6,304.4,304.4,33
20191001|2019-05-15 21:00,16,305.1,305.1,305.1,305.1,2
20191001|2019-05-15 22:00,16,304.8,304.8,304.8,304.8,2
20191001|2019-05-15 22:30,16,305.1,305.1,305.1,305.1,1
20191001|2019-05-15 23:30,16,305.1,305.2,305.1,305.2,3
20191001|2019-05-16 00:00,16,305.2,305.2,305.2,305.2,3
20191001|2019-05-16 01:00,16,305.3,305.3,305.1,305.2,5
20191001|2019-05-16 01:30,16,305.1,305.1,305,305,2
20191001|2019-05-16 03:00,16,305.2,305.2,305.2,305.2,1
20191001|2019-05-16 05:30,16,306.8,306.8,306.8,306.8,1
20191001|2019-05-16 06:00,16,307,307.5,307,307.4,19
20191001|2019-05-16 07:00,16,306.2,306.2,305.9,305.9,19
20191001|2019-05-16 07:30,16,306,306.9,306,306.7,51
20191001|2019-05-16 08:30,16,306.6,308.1,306.6,307.5,83
20191001|2019-05-16 09:00,16,307.1,307.7,307.1,307.1,40
20191001|2019-05-16 09:30,16,307.5,308,306.9,307.9,106
20191001|2019-05-16 10:00,16,306.8,306.8,306.2,306.2,10
20191001|2019-05-16 10:30,16,306.6,306.7,305.9,306.2,25
20191001|2019-05-16 11:00,16,306.6,307.2,306.6,307.2,38
20191001|2019-05-16 11:30,16,306.8,307.1,306.4,306.5,79
20191001|2019-05-16 12:00,16,306.4,306.6,306,306.2,52
20191001|2019-05-16 12:30,16,306.1,306.1,305.4,305.4,23
20191001|2019-05-16 13:00,16,305.9,306.7,305.9,306.6,97
20191001|2019-05-16 19:00,17,306.5,306.8,306.5,306.5,9
20191001|2019-05-16 22:00,17,306.5,306.5,306.5,306.5,1
20191001|2019-05-16 23:30,17,306.5,306.5,306.5,306.5,1
20191001|2019-05-17 02:30,17,305.8,305.8,305.8,305.8,1
20191001|2019-05-17 03:30,17,305.7,305.7,305.7,305.7,1
20191001|2019-05-17 04:00,17,305.5,305.5,305.5,305.5,2
20191001|2019-05-17 04:30,17,305.4,305.4,305.4,305.4,1
20191001|2019-05-17 07:00,17,304.6,304.6,304.6,304.6,2
20191001|2019-05-17 08:30,17,304.6,304.6,301,301.7,49
20191001|2019-05-17 09:00,17,301.9,302.8,301.8,302.8,21
20191001|2019-05-17 09:30,17,303,303,301.9,302.4,41
20191001|2019-05-17 10:00,17,302.8,303,302.4,302.6,24
20191001|2019-05-17 10:30,17,302,302,300.9,301.4,85
20191001|2019-05-17 11:00,17,301.1,302.6,301.1,302.6,70
20191001|2019-05-17 11:30,17,301.9,302.2,301.7,301.8,28
20191001|2019-05-17 12:00,17,301.6,301.6,301.1,301.1,152
20191001|2019-05-17 12:30,17,301.1,301.2,299.4,299.8,66
20191001|2019-05-17 13:00,17,299.7,300,298.8,298.8,161
20191001|2019-05-19 19:00,20,300.9,300.9,300.9,300.9,60
20191001|2019-05-19 20:00,20,301.2,301.2,301.2,301.2,1
20191001|2019-05-19 21:00,20,301.7,301.7,301.7,301.7,5
20191001|2019-05-20 02:00,20,301.6,301.6,301.6,301.6,33
20191001|2019-05-20 04:00,20,301.9,302.2,301.9,302.1,40
20191001|2019-05-20 04:30,20,302.1,302.1,302.1,302.1,1
20191001|2019-05-20 05:00,20,302.1,302.1,302.1,302.1,1
20191001|2019-05-20 05:30,20,302.7,303.2,302.7,303.1,24
20191001|2019-05-20 06:30,20,302.9,302.9,302.9,302.9,1
20191001|2019-05-20 07:00,20,303.1,303.5,303.1,303.2,7
20191001|2019-05-20 07:30,20,303.3,303.3,302.9,302.9,6
20191001|2019-05-20 08:30,20,303,303,301.7,303,35
20191001|2019-05-20 09:00,20,302.3,303.7,302.3,303.2,32
20191001|2019-05-20 09:30,20,302.6,303.2,302.4,303.2,32
20191001|2019-05-20 10:00,20,302.6,302.6,301.7,302,22
20191001|2019-05-20 10:30,20,302.3,302.3,302,302,7
20191001|2019-05-20 11:00,20,302.1,302.4,302.1,302.4,9
20191001|2019-05-20 11:30,20,302.5,302.5,302.3,302.5,7
20191001|2019-05-20 12:00,20,302.7,302.9,302.5,302.9,11
20191001|2019-05-20 12:30,20,302.5,302.9,302.3,302.3,70
20191001|2019-05-20 13:00,20,302.5,302.9,302,302,144
20191001|2019-05-20 19:00,21,304.5,304.9,303.5,303.5,35
20191001|2019-05-20 20:30,21,303.4,303.4,303.4,303.4,1
20191001|2019-05-20 22:30,21,302.6,302.6,302.6,302.6,2
20191001|2019-05-21 00:30,21,303,303,303,303,1
20191001|2019-05-21 01:00,21,302.9,302.9,302.9,302.9,2
20191001|2019-05-21 02:30,21,303.4,303.4,303.4,303.4,1
20191001|2019-05-21 06:00,21,304.7,304.7,304.7,304.7,1
20191001|2019-05-21 06:30,21,304.5,304.6,304.4,304.4,5
20191001|2019-05-21 07:30,21,304.7,304.7,304.7,304.7,31
20191001|2019-05-21 08:30,21,304.6,305,303.3,304.1,31
20191001|2019-05-21 09:00,21,304.7,307.3,304.7,307.3,78
20191001|2019-05-21 09:30,21,306.6,306.8,305.9,305.9,110
20191001|2019-05-21 10:00,21,306.3,306.4,304.5,305,43
20191001|2019-05-21 10:30,21,304.5,304.5,303.3,303.8,5
20191001|2019-05-21 11:00,21,303.8,303.8,302.4,303.5,53
20191001|2019-05-21 11:30,21,303.6,304.2,303.6,304.1,15
20191001|2019-05-21 12:00,21,302.9,302.9,298.6,300.2,222
20191001|2019-05-21 12:30,21,300.5,301.5,300.1,300.2,79
20191001|2019-05-21 13:00,21,300.2,301,300.1,300.2,200
20191001|2019-05-21 19:00,22,300.2,300.9,300.2,300.9,7
20191001|2019-05-21 19:30,22,300.9,300.9,300.9,300.9,1
20191001|2019-05-22 01:00,22,301.4,301.4,301.4,301.4,26
20191001|2019-05-22 01:30,22,301.4,301.5,301.4,301.4,30
20191001|2019-05-22 02:30,22,300.6,300.6,300.3,300.3,3
20191001|2019-05-22 03:00,22,299.9,299.9,299.9,299.9,1
20191001|2019-05-22 04:00,22,299.6,299.6,299.3,299.5,48
20191001|2019-05-22 05:00,22,300,300,300,300,22
20191001|2019-05-22 07:00,22,300.6,300.6,300.5,300.5,3
20191001|2019-05-22 07:30,22,300.9,300.9,300.9,300.9,7
20191001|2019-05-22 08:30,22,302.5,304.1,302.5,304.1,52
20191001|2019-05-22 09:00,22,304.2,304.2,303.3,303.3,36
20191001|2019-05-22 09:30,22,303,303.4,303,303.4,58
20191001|2019-05-22 10:00,22,303.8,304.2,303.7,304.2,34
20191001|2019-05-22 10:30,22,304.4,305.6,304.4,305.6,27
20191001|2019-05-22 11:00,22,305.5,305.7,305,305,62
20191001|2019-05-22 11:30,22,305.2,305.2,304.4,304.5,15
20191001|2019-05-22 12:00,22,304.3,304.3,302.8,304.1,77
20191001|2019-05-22 12:30,22,304,304,302.9,302.9,52
20191001|2019-05-22 13:00,22,303,303.7,303,303.7,125
20191001|2019-05-22 19:00,23,303.7,303.7,303.7,303.7,1
20191001|2019-05-22 20:00,23,303.4,303.4,303.4,303.4,1
20191001|2019-05-23 00:00,23,302.8,302.8,302.8,302.8,2
20191001|2019-05-23 04:00,23,304.1,304.4,304.1,304.4,23
20191001|2019-05-23 06:00,23,304.1,304.9,304.1,304.7,5
20191001|2019-05-23 07:00,23,303.1,303.1,303,303.1,3
20191001|2019-05-23 07:30,23,301.9,301.9,301.6,301.6,6
20191001|2019-05-23 08:30,23,302,303.5,302,302.9,68
20191001|2019-05-23 09:00,23,303.2,303.6,302.9,303.4,10
20191001|2019-05-23 09:30,23,302.6,302.6,301.8,301.8,10
20191001|2019-05-23 10:00,23,302,302,301.5,301.7,33
20191001|2019-05-23 10:30,23,302.7,304.3,302.7,303.2,14
20191001|2019-05-23 11:00,23,303,304,302.4,303,25
20191001|2019-05-23 11:30,23,303,303.6,302.1,303.6,64
20191001|2019-05-23 12:00,23,303.2,303.3,303.2,303.3,6
20191001|2019-05-23 12:30,23,302.9,302.9,302,302.7,19
20191001|2019-05-23 13:00,23,302.4,302.7,302,302,52
20191001|2019-05-23 23:30,24,302.2,302.2,302.2,302.2,3
20191001|2019-05-24 04:00,24,303,303,303,303,1
20191001|2019-05-24 06:30,24,303.1,303.1,303,303,2
20191001|2019-05-24 07:00,24,303.3,303.3,303.3,303.3,1
20191001|2019-05-24 08:30,24,303.9,304.2,303.4,303.9,104
20191001|2019-05-24 09:00,24,304.1,304.4,303.8,303.9,58
20191001|2019-05-24 09:30,24,303.3,303.3,302.9,302.9,4
20191001|2019-05-24 10:00,24,302.7,302.9,302.7,302.7,4
20191001|2019-05-24 10:30,24,303.3,303.6,303,303.6,32
20191001|2019-05-24 11:00,24,303.8,304.5,303.8,304.5,9
20191001|2019-05-24 11:30,24,304.1,304.5,303.7,304.5,66
20191001|2019-05-24 12:00,24,304.4,304.7,304.3,304.7,31
20191001|2019-05-24 12:30,24,304.7,304.7,304.4,304.7,21
20191001|2019-05-24 13:00,24,304.9,306,304.6,305.1,187
20191201|2018-07-20 05:30,20,318,318.5,318,318.5,20
20191201|2018-07-20 08:30,20,320.2,320.2,317.8,317.8,21
20191201|2018-07-20 09:30,20,318.5,318.5,318.2,318.2,14
20191201|2018-07-20 10:00,20,318.1,318.1,318.1,318.1,4
20191201|2018-07-20 10:30,20,319.1,319.1,318.3,318.6,9
20191201|2018-07-20 11:00,20,318.3,318.3,318.1,318.1,79
20191201|2018-07-20 11:30,20,317.4,317.5,317.4,317.5,2
20191201|2018-07-20 12:30,20,317.3,317.5,317.3,317.5,4
20191201|2018-07-20 13:00,20,317.6,317.6,317.4,317.4,2
20191201|2018-07-22 19:00,23,317.6,317.6,317.6,317.6,1
20191201|2018-07-22 19:30,23,317.4,317.4,317.4,317.4,1
20191201|2018-07-22 20:00,23,317.2,317.2,317.2,317.2,1
20191201|2018-07-23 03:00,23,317,317,317,317,3
20191201|2018-07-23 04:30,23,317.2,317.2,317.2,317.2,2
20191201|2018-07-23 08:30,23,317.2,318.7,317.1,318.5,46
20191201|2018-07-23 09:00,23,318.2,319.1,318.2,318.8,6
20191201|2018-07-23 09:30,23,319.2,319.2,317.6,317.6,26
20191201|2018-07-23 10:00,23,317.7,317.7,317.5,317.5,13
20191201|2018-07-23 11:00,23,317.8,317.8,317.8,317.8,1
20191201|2018-07-23 11:30,23,318.1,318.1,317.7,317.7,22
20191201|2018-07-23 12:00,23,317.3,317.3,317,317,7
20191201|2018-07-23 12:30,23,317.5,317.5,317.5,317.5,1
20191201|2018-07-23 13:00,23,317.6,317.7,317.6,317.7,2
20191201|2018-07-23 19:00,24,316.3,316.3,316.3,316.3,1
20191201|2018-07-24 05:30,24,316,316,316,316,1
20191201|2018-07-24 07:00,24,316.3,316.3,316.1,316.2,4
20191201|2018-07-24 08:30,24,317.4,318.4,316.2,318.1,38
20191201|2018-07-24 09:00,24,318.5,318.7,318.4,318.6,9
20191201|2018-07-24 09:30,24,318.6,318.7,318.6,318.7,2
20191201|2018-07-24 10:00,24,318.8,318.8,317.9,317.9,3
20191201|2018-07-24 10:30,24,318,318,318,318,31
20191201|2018-07-24 11:30,24,319.1,319.1,319.1,319.1,8
20191201|2018-07-24 12:30,24,319,319.6,317.9,319.6,30
20191201|2018-07-24 19:00,25,319,319,319,319,2
20191201|2018-07-25 00:30,25,317.8,317.8,317.8,317.8,1
20191201|2018-07-25 02:00,25,318.3,318.3,318.3,318.3,1
20191201|2018-07-25 08:30,25,319.6,319.9,319,319,19
20191201|2018-07-25 09:00,25,319.1,319.1,319.1,319.1,2
20191201|2018-07-25 09:30,25,319.1,319.1,319.1,319.1,2
20191201|2018-07-25 10:00,25,318.9,319.1,318.9,319.1,21
20191201|2018-07-25 12:00,25,320.1,320.1,320.1,320.1,1
20191201|2018-07-25 12:30,25,320.3,321.1,320.3,320.6,25
20191201|2018-07-25 13:00,25,320.6,321.2,320.5,320.9,72
20191201|2018-07-25 19:00,26,322.4,323.3,322.4,323.3,34
20191201|2018-07-25 20:00,26,324.4,324.4,324.2,324.2,2
20191201|2018-07-25 21:00,26,325.9,326.3,325.9,326,18
20191201|2018-07-25 21:30,26,326.1,326.1,326,326,2
20191201|2018-07-26 01:00,26,325.9,326.5,325.9,326.5,4
20191201|2018-07-26 02:00,26,324.6,324.6,324.6,324.6,1
20191201|2018-07-26 02:30,26,323.9,324.9,323.9,324.9,20
20191201|2018-07-26 03:00,26,325.2,325.2,325.2,325.2,4
20191201|2018-07-26 03:30,26,325.9,325.9,325.9,325.9,2
20191201|2018-07-26 04:00,26,325.9,326,325.9,326,34
20191201|2018-07-26 06:30,26,326.5,326.8,325.4,325.4,64
20191201|2018-07-26 07:00,26,325.8,325.8,325.8,325.8,1
20191201|2018-07-26 08:30,26,325.1,325.3,322.1,323.8,54
20191201|2018-07-26 09:00,26,324.1,324.7,324.1,324.4,10
20191201|2018-07-26 10:00,26,322.7,322.7,322.7,322.7,1
20191201|2018-07-26 11:00,26,322.2,322.7,322.2,322.7,6
20191201|2018-07-26 11:30,26,322.8,322.8,322.5,322.5,6
20191201|2018-07-26 12:30,26,322.1,322.1,322.1,322.1,1
20191201|2018-07-26 13:00,26,322.9,322.9,322.6,322.6,3
20191201|2018-07-26 20:00,27,321.9,322,321.9,321.9,6
20191201|2018-07-27 07:00,27,323.8,323.8,323.8,323.8,1
20191201|2018-07-27 08:30,27,325,326.2,325,325.5,24
20191201|2018-07-27 09:00,27,325.6,325.9,325.6,325.7,37
20191201|2018-07-27 09:30,27,325.8,325.8,325.4,325.5,4
20191201|2018-07-27 10:00,27,325.1,325.1,324.1,324.1,8
20191201|2018-07-27 10:30,27,324,324,323.7,323.7,2
20191201|2018-07-27 11:30,27,323.5,323.5,323.5,323.5,1
20191201|2018-07-27 13:00,27,322.5,322.5,322.3,322.5,5
20191201|2018-07-30 07:00,30,324.2,324.3,323.6,323.6,9
20191201|2018-07-30 07:30,30,323.6,323.6,323.6,323.6,2
20191201|2018-07-30 08:30,30,325,325,324.6,324.6,20
20191201|2018-07-30 09:00,30,325.3,325.7,324.3,324.3,18
20191201|2018-07-30 09:30,30,323.8,324.3,323.7,324.3,6
20191201|2018-07-30 10:30,30,324.5,324.5,324.3,324.3,2
20191201|2018-07-30 11:00,30,323.6,323.6,322.8,323.1,15
20191201|2018-07-30 11:30,30,324.1,325.3,324.1,325.3,3
20191201|2018-07-30 12:00,30,325.5,325.6,325.5,325.5,5
20191201|2018-07-30 12:30,30,325.4,325.5,325.1,325.1,4
20191201|2018-07-30 13:00,30,325.6,325.6,324.8,324.8,28
20191201|2018-07-30 19:30,31,326,326,326,326,2
20191201|2018-07-31 03:00,31,324.9,325.7,324.9,325.7,2
20191201|2018-07-31 05:30,31,326.6,326.6,326.6,326.6,1
20191201|2018-07-31 07:00,31,326.2,326.2,326.2,326.2,2
20191201|2018-07-31 08:30,31,329.7,331.3,328.2,328.8,85
20191201|2018-07-31 09:00,31,329.7,330,329.7,330,6
20191201|2018-07-31 09:30,31,331.1,331.1,330,330,14
20191201|2018-07-31 10:00,31,331,332.6,331,332.6,18
20191201|2018-07-31 10:30,31,332.9,333.3,332.9,333.2,18
20191201|2018-07-31 11:00,31,332.4,332.4,330.7,330.7,6
20191201|2018-07-31 11:30,31,330.9,330.9,330.3,330.9,20
20191201|2018-07-31 12:00,31,331.4,331.4,329.9,331,32
20191201|2018-07-31 12:30,31,330.8,331.6,330.8,331.4,4
20191201|2018-07-31 13:00,31,332.4,332.8,331.5,331.8,236
20191201|2018-07-31 19:00,1,329.9,329.9,329.2,329.9,8
20191201|2018-07-31 19:30,1,330.3,330.3,330.3,330.3,1
20191201|2018-08-01 03:00,1,329.4,329.4,329.4,329.4,1
20191201|2018-08-01 07:00,1,328.3,328.3,327.5,327.6,114
20191201|2018-08-01 08:30,1,327.6,327.6,326,326,27
20191201|2018-08-01 09:00,1,326.6,327.7,326.6,326.7,46
20191201|2018-08-01 09:30,1,327.1,327.1,327.1,327.1,1
20191201|2018-08-01 11:00,1,327,327.5,327,327.5,8
20191201|2018-08-01 12:00,1,327,327,326.6,326.6,4
20191201|2018-08-01 12:30,1,326.2,326.2,326.2,326.2,1
20191201|2018-08-01 13:00,1,326.7,327.4,326.7,327.1,8
20191201|2018-08-01 22:00,2,326,326,326,326,1
20191201|2018-08-02 03:30,2,324.4,324.4,324.2,324.2,2
20191201|2018-08-02 04:30,2,325.6,325.6,325.6,325.6,1
20191201|2018-08-02 05:00,2,326.5,326.5,326.5,326.5,1
20191201|2018-08-02 07:00,2,327.2,327.2,327.2,327.2,1
20191201|2018-08-02 07:30,2,327.6,327.6,327.6,327.6,1
20191201|2018-08-02 08:30,2,326.6,326.7,325.8,326,182
20191201|2018-08-02 09:00,2,326.6,326.6,326.3,326.3,10
20191201|2018-08-02 09:30,2,326.1,326.1,325.5,325.5,38
20191201|2018-08-02 10:00,2,325.7,326.9,325.7,326.9,16
20191201|2018-08-02 10:30,2,327.7,327.7,327.6,327.6,4
20191201|2018-08-02 11:00,2,327.7,327.7,327.1,327.1,27
20191201|2018-08-02 11:30,2,327.1,328,327.1,327.7,71
20191201|2018-08-02 12:00,2,327.8,327.8,327.8,327.8,6
20191201|2018-08-02 12:30,2,328,328.1,327.7,328.1,8
20191201|2018-08-02 13:00,2,328.2,328.3,327.7,327.9,37
20191201|2018-08-02 22:30,3,326.3,326.3,326.3,326.3,1
20191201|2018-08-02 23:30,3,326,326,326,326,1
20191201|2018-08-03 01:00,3,325.3,325.3,325.1,325.1,8
20191201|2018-08-03 02:00,3,325.1,325.1,325,325.1,32
20191201|2018-08-03 03:00,3,325.1,325.1,325,325,43
20191201|2018-08-03 04:00,3,325,325,325,325,66
20191201|2018-08-03 05:00,3,325.6,325.6,325.6,325.6,39
20191201|2018-08-03 07:00,3,325.1,325.3,325,325,15
20191201|2018-08-03 07:30,3,325,325,324.7,324.7,18
20191201|2018-08-03 08:30,3,326.9,327,325.9,325.9,18
20191201|2018-08-03 09:00,3,325.7,326.1,325.6,326.1,20
20191201|2018-08-03 09:30,3,325.6,326.8,325.5,326.3,70
20191201|2018-08-03 10:00,3,326.3,326.3,326.1,326.3,8
20191201|2018-08-03 11:30,3,326.8,327.3,326.8,326.9,16
20191201|2018-08-03 12:00,3,326.8,326.8,326.1,326.1,5
20191201|2018-08-03 12:30,3,326.4,327.1,326.3,327.1,13
20191201|2018-08-03 13:00,3,326.6,327.7,326.6,327.7,6
20191201|2018-08-05 21:00,6,327.7,327.7,327.7,327.7,4
20191201|2018-08-05 22:00,6,327.1,327.1,327.1,327.1,3
20191201|2018-08-06 00:00,6,327.7,327.7,327.7,327.7,2
20191201|2018-08-06 00:30,6,327.1,327.1,327.1,327.1,7
20191201|2018-08-06 01:30,6,327.7,327.7,327.7,327.7,1
20191201|2018-08-06 02:00,6,327.7,327.7,327.7,327.7,2
20191201|2018-08-06 06:30,6,326.4,326.5,326.4,326.5,3
20191201|2018-08-06 07:00,6,325.3,325.3,325,325,5
20191201|2018-08-06 08:30,6,324.9,324.9,323.8,323.8,8
20191201|2018-08-06 09:00,6,324.3,324.3,324.1,324.2,22
20191201|2018-08-06 10:00,6,324.4,324.4,324.4,324.4,1
20191201|2018-08-06 10:30,6,325.1,325.1,324.6,324.6,4
20191201|2018-08-06 11:00,6,325.2,325.2,325.2,325.2,2
20191201|2018-08-06 11:30,6,325.4,325.4,325.4,325.4,1
20191201|2018-08-06 12:30,6,325.9,325.9,325.9,325.9,1
20191201|2018-08-06 13:00,6,326.2,326.4,326,326,15
20191201|2018-08-06 19:00,7,326.9,326.9,326.9,326.9,1
20191201|2018-08-07 08:30,7,327.1,329.5,327.1,329.5,24
20191201|2018-08-07 09:00,7,328.6,328.7,328.6,328.7,16
20191201|2018-08-07 10:00,7,328.9,329.3,328.9,329.3,3
20191201|2018-08-07 10:30,7,328.4,328.4,328.2,328.2,3
20191201|2018-08-07 11:00,7,328.5,328.5,328.5,328.5,1
20191201|2018-08-07 11:30,7,328.3,328.5,328.3,328.5,5
20191201|2018-08-07 12:00,7,328.4,328.8,328.4,328.8,28
20191201|2018-08-07 13:00,7,328.8,330.7,328.8,330,108
20191201|2018-08-08 00:30,8,329.8,329.8,329.8,329.8,1
20191201|2018-08-08 01:00,8,330.6,330.7,330.6,330.7,8
20191201|2018-08-08 08:30,8,330.6,331.9,330.1,331.9,6
20191201|2018-08-08 09:00,8,331.9,332.4,331.8,332.4,68
20191201|2018-08-08 09:30,8,332.4,332.4,332,332.4,7
20191201|2018-08-08 10:00,8,332.8,332.8,332.8,332.8,1
20191201|2018-08-08 11:00,8,332.2,332.3,332.1,332.3,7
20191201|2018-08-08 11:30,8,332.1,332.8,332.1,332.5,7
20191201|2018-08-08 12:00,8,332.9,332.9,332.9,332.9,4
20191201|2018-08-08 12:30,8,332.9,332.9,332.9,332.9,1
20191201|2018-08-08 13:00,8,332,333.2,332,333.2,2
20191201|2018-08-08 19:00,9,333.3,333.3,333.3,333.3,10
20191201|2018-08-08 21:30,9,334.3,334.3,334.3,334.3,9
20191201|2018-08-09 04:30,9,332.4,332.4,332.4,332.4,1
20191201|2018-08-09 07:00,9,333.2,333.2,332.9,333.1,3
20191201|2018-08-09 07:30,9,332.8,333.5,332.8,333.5,3
20191201|2018-08-09 08:30,9,334.3,334.3,331,331,23
20191201|2018-08-09 09:00,9,331.5,331.5,331.5,331.5,1
20191201|2018-08-09 09:30,9,331.7,331.7,331.5,331.5,9
20191201|2018-08-09 10:00,9,331.5,331.5,330.8,330.8,5
20191201|2018-08-09 10:30,9,330.7,330.8,330.7,330.8,30
20191201|2018-08-09 11:00,9,331.4,331.4,331.4,331.4,1
20191201|2018-08-09 12:00,9,331,331.5,331,331.2,5
20191201|2018-08-09 13:00,9,330.5,331,330.5,330.9,27
20191201|2018-08-09 19:00,10,329.4,329.4,329.4,329.4,1
20191201|2018-08-09 23:00,10,329.7,329.7,329.7,329.7,1
20191201|2018-08-09 23:30,10,330.2,330.2,330.2,330.2,1
20191201|2018-08-10 03:00,10,329.7,329.7,329.6,329.6,3
20191201|2018-08-10 05:00,10,330.5,330.5,330.5,330.5,1
20191201|2018-08-10 06:30,10,329.6,329.6,329.6,329.6,5
20191201|2018-08-10 08:30,10,329.7,329.8,329.1,329.1,83
20191201|2018-08-10 09:00,10,328.6,328.6,328.6,328.6,15
20191201|2018-08-10 09:30,10,328.4,328.4,328.4,328.4,1
20191201|2018-08-10 10:00,10,328.2,328.2,328.2,328.2,1
20191201|2018-08-10 10:30,10,328.4,328.7,328.4,328.6,10
20191201|2018-08-10 11:00,10,328.3,328.5,322.1,322.4,526
20191201|2018-08-10 11:30,10,323.1,323.2,320.9,320.9,35
20191201|2018-08-10 12:00,10,320.9,321.9,320.5,320.8,19
20191201|2018-08-10 12:30,10,321.5,321.5,320.2,320.3,81
20191201|2018-08-10 13:00,10,320.2,320.2,320.2,320.2,32
20191201|2018-08-12 19:00,13,320.5,320.5,320,320,243
20191201|2018-08-12 19:30,13,320,320,320,320,5
20191201|2018-08-13 02:30,13,319.9,319.9,319.7,319.7,16
20191201|2018-08-13 04:30,13,319.9,319.9,319.9,319.9,1
20191201|2018-08-13 07:00,13,320.1,320.1,319.9,319.9,4
20191201|2018-08-13 08:30,13,321.8,321.8,321,321.5,14
20191201|2018-08-13 09:30,13,322.3,322.4,322.3,322.4,2
20191201|2018-08-13 10:00,13,322.7,323,322.7,322.8,10
20191201|2018-08-13 10:30,13,323,323.1,322.1,322.4,58
20191201|2018-08-13 11:00,13,323.3,323.3,323.1,323.1,16
20191201|2018-08-13 12:30,13,322.5,322.5,322.4,322.4,3
20191201|2018-08-13 13:00,13,322.8,324.6,322.8,323.5,101
20191201|2018-08-13 19:30,14,322.1,322.1,322.1,322.1,1
20191201|2018-08-13 21:30,14,322.1,322.1,322.1,322.1,3
20191201|2018-08-14 00:30,14,322,322,322,322,15
20191201|2018-08-14 06:00,14,324.2,324.2,324,324,9
20191201|2018-08-14 06:30,14,324.6,324.6,324.6,324.6,3
20191201|2018-08-14 07:00,14,324.9,326.9,324.9,326.9,35
20191201|2018-08-14 07:30,14,327.5,328,327.3,328,8
20191201|2018-08-14 08:30,14,327.4,327.5,324.9,326,278
20191201|2018-08-14 09:00,14,327.1,327.7,327,327.7,23
20191201|2018-08-14 09:30,14,327.6,328.4,327.5,327.6,27
20191201|2018-08-14 10:00,14,327.9,328,327.9,328,4
20191201|2018-08-14 10:30,14,328.1,328.1,328.1,328.1,1
20191201|2018-08-14 11:00,14,328.4,328.5,328.4,328.5,4
20191201|2018-08-14 11:30,14,328.5,328.5,328.1,328.5,11
20191201|2018-08-14 12:00,14,328.7,328.7,327.9,327.9,5
20191201|2018-08-14 13:00,14,327.6,327.8,327.5,327.8,7
20191201|2018-08-14 19:30,15,326.5,326.5,326.5,326.5,1
20191201|2018-08-14 20:00,15,327.3,327.3,326.5,326.5,3
20191201|2018-08-14 21:30,15,325.3,325.3,325,325,2
20191201|2018-08-14 22:00,15,325,325,325,325,1
20191201|2018-08-14 23:00,15,325,325,324.9,325,5
20191201|2018-08-15 00:30,15,324.3,324.3,323.3,323.6,15
20191201|2018-08-15 03:00,15,324.4,324.7,324.4,324.7,3
20191201|2018-08-15 04:00,15,323.8,323.8,323.8,323.8,1
20191201|2018-08-15 05:00,15,323.9,323.9,323.9,323.9,1
20191201|2018-08-15 05:30,15,323.7,323.7,323.7,323.7,5
20191201|2018-08-15 07:00,15,323.9,324.1,323.9,324.1,17
20191201|2018-08-15 08:30,15,326.9,328.2,326.9,327.6,26
20191201|2018-08-15 09:00,15,327.7,327.7,323.5,323.9,73
20191201|2018-08-15 09:30,15,324,325.4,323.9,324.5,94
20191201|2018-08-15 10:00,15,323.8,324.7,323.5,324.7,50
20191201|2018-08-15 10:30,15,324.7,325,324.1,325,31
20191201|2018-08-15 11:00,15,325.1,325.1,324.7,324.7,10
20191201|2018-08-15 11:30,15,324.4,324.4,323.7,323.7,20
20191201|2018-08-15 12:00,15,323.6,323.6,323.4,323.6,12
20191201|2018-08-15 13:00,15,323.6,323.6,323,323.3,52
20191201|2018-08-15 19:00,16,324.8,325.1,324.8,325.1,13
20191201|2018-08-15 21:00,16,326.9,328.1,326.8,328.1,30
20191201|2018-08-15 21:30,16,328.4,329.1,327.4,327.4,9
20191201|2018-08-16 03:30,16,327.4,327.5,327,327,35
20191201|2018-08-16 06:00,16,326.7,326.9,326.5,326.9,7
20191201|2018-08-16 07:00,16,327.4,327.5,327.4,327.5,2
20191201|2018-08-16 07:30,16,327.5,327.5,327.5,327.5,6
20191201|2018-08-16 08:30,16,327.5,329,326.7,328.7,85
20191201|2018-08-16 09:00,16,328.5,328.5,328.5,328.5,1
20191201|2018-08-16 09:30,16,326.9,327.1,326.6,326.8,9
20191201|2018-08-16 10:00,16,327,327,327,327,1
20191201|2018-08-16 11:30,16,328.1,328.1,328.1,328.1,2
20191201|2018-08-16 12:00,16,328.5,328.7,328.5,328.7,4
20191201|2018-08-16 12:30,16,328.1,328.1,327.8,328.1,7
20191201|2018-08-16 13:00,16,328.2,328.3,327.7,327.7,6
20191201|2018-08-16 21:00,17,327.5,327.5,327.2,327.3,7
20191201|2018-08-16 21:30,17,326.7,326.7,326.4,326.4,5
20191201|2018-08-17 08:30,17,326.4,326.6,326,326.2,22
20191201|2018-08-17 09:00,17,325.1,325.1,325.1,325.1,1
20191201|2018-08-17 09:30,17,325,325,325,325,1
20191201|2018-08-17 10:00,17,325.5,325.5,325.5,325.5,1
20191201|2018-08-17 11:00,17,324.8,324.8,324.8,324.8,1
20191201|2018-08-17 12:00,17,324.4,324.4,323.6,323.6,7
20191201|2018-08-17 12:30,17,323.4,323.6,323,323,44
20191201|2018-08-17 13:00,17,323.9,325.5,323.6,324.3,18
20191201|2018-08-19 19:00,20,324.8,324.8,324.8,324.8,1
20191201|2018-08-19 19:30,20,325.2,325.2,325.2,325.2,3
20191201|2018-08-19 20:00,20,326.6,326.6,326.5,326.6,4
20191201|2018-08-19 20:30,20,326.7,326.8,326.7,326.8,13
20191201|2018-08-20 07:00,20,327.3,327.4,327.3,327.4,2
20191201|2018-08-20 07:30,20,327.1,327.1,327.1,327.1,1
20191201|2018-08-20 08:30,20,327.5,327.5,323.2,323.2,42
20191201|2018-08-20 09:00,20,324,324.2,324,324.2,2
20191201|2018-08-20 09:30,20,323.7,323.7,323.3,323.3,3
20191201|2018-08-20 10:00,20,324.5,324.5,324.5,324.5,1
20191201|2018-08-20 10:30,20,323.8,323.8,323.8,323.8,22
20191201|2018-08-20 11:00,20,324,324.2,324,324.2,2
20191201|2018-08-20 11:30,20,325,325.2,325,325.2,2
20191201|2018-08-20 12:00,20,325.3,325.3,324.4,324.4,6
20191201|2018-08-20 12:30,20,324.4,324.4,323.8,323.8,12
20191201|2018-08-20 13:00,20,324,324.6,323.5,324.2,75
20191201|2018-08-21 07:00,21,324.6,324.6,324.4,324.4,2
20191201|2018-08-21 07:30,21,324.2,324.2,323.8,323.9,9
20191201|2018-08-21 08:30,21,322.7,322.9,322.4,322.8,29
20191201|2018-08-21 09:00,21,323,323,323,323,4
20191201|2018-08-21 09:30,21,323,323,322.7,322.7,2
20191201|2018-08-21 10:00,21,322.4,322.6,322.1,322.1,18
20191201|2018-08-21 10:30,21,322.1,322.9,322.1,322.6,7
20191201|2018-08-21 11:00,21,323.1,323.1,323.1,323.1,1
20191201|2018-08-21 11:30,21,323,323,322.6,322.7,5
20191201|2018-08-21 12:00,21,323.2,323.2,322.8,322.8,7
20191201|2018-08-21 12:30,21,322.5,322.5,322.5,322.5,1
20191201|2018-08-21 13:00,21,322.1,322.1,321.7,322,52
20191201|2018-08-21 19:00,22,321.1,321.1,321.1,321.1,10
20191201|2018-08-21 21:00,22,321.1,321.1,321.1,321.1,1
20191201|2018-08-22 00:00,22,321,321,321,321,2
20191201|2018-08-22 05:00,22,322,322,322,322,5
20191201|2018-08-22 07:00,22,322.3,322.3,322.3,322.3,15
20191201|2018-08-22 07:30,22,321.2,321.2,321.2,321.2,7
20191201|2018-08-22 08:30,22,321,321,320,320.7,85
20191201|2018-08-22 09:00,22,320.7,320.7,320.4,320.4,9
20191201|2018-08-22 09:30,22,321,321,320.1,320.4,25
20191201|2018-08-22 10:00,22,320.6,320.6,319.9,319.9,32
20191201|2018-08-22 10:30,22,319.8,320.1,319.8,319.9,5
20191201|2018-08-22 11:00,22,319.9,320.2,319.7,320.2,14
20191201|2018-08-22 11:30,22,319.9,320.3,319.9,320.3,6
20191201|2018-08-22 12:00,22,320.1,320.2,320.1,320.2,2
20191201|2018-08-22 12:30,22,320.1,320.4,319.8,319.8,8
20191201|2018-08-22 13:00,22,320.1,320.1,318.8,318.8,31
20191201|2018-08-23 05:00,23,319,319,319,319,26
20191201|2018-08-23 06:30,23,319,319,319,319,3
20191201|2018-08-23 07:00,23,319,319,319,319,2
20191201|2018-08-23 07:30,23,319,319,319,319,1
20191201|2018-08-23 08:30,23,319,319,318.2,318.4,98
20191201|2018-08-23 09:00,23,318.3,319.8,318,319.1,157
20191201|2018-08-23 09:30,23,319.5,319.5,319.1,319.2,17
20191201|2018-08-23 10:00,23,319.4,320.1,319,320.1,11
20191201|2018-08-23 10:30,23,319.6,319.6,318.9,318.9,7
20191201|2018-08-23 11:00,23,318.9,318.9,318.9,318.9,1
20191201|2018-08-23 11:30,23,318.8,319.1,318.7,318.7,16
20191201|2018-08-23 12:00,23,318.7,318.7,318.4,318.4,6
20191201|2018-08-23 12:30,23,318,318,316.7,316.7,77
20191201|2018-08-23 13:00,23,316.2,316.2,314.9,315.6,31
20191201|2018-08-24 05:00,24,315.6,315.6,315.6,315.6,1
20191201|2018-08-24 06:00,24,315.2,318.3,315.2,318.3,7
20191201|2018-08-24 06:30,24,316.3,316.8,316.3,316.8,12
20191201|2018-08-24 07:00,24,316.7,317.8,316.7,317.8,28
20191201|2018-08-24 07:30,24,318.2,318.2,318,318,2
20191201|2018-08-24 08:30,24,317.4,317.5,317,317,208
20191201|2018-08-24 09:00,24,317.4,317.8,317.3,317.3,126
20191201|2018-08-24 09:30,24,316.8,317.2,316.6,316.7,137
20191201|2018-08-24 10:00,24,316.6,317.1,316.3,316.3,139
20191201|2018-08-24 10:30,24,316.2,317.2,316.2,316.9,71
20191201|2018-08-24 11:00,24,316.6,317.2,316.5,317.2,16
20191201|2018-08-24 11:30,24,316.9,317.2,316.5,316.5,101
20191201|2018-08-24 12:00,24,316.4,317.5,316.4,317.2,46
20191201|2018-08-24 12:30,24,317.1,317.1,316.4,316.6,20
20191201|2018-08-24 13:00,24,316.3,316.9,316.1,316.6,99
20191201|2018-08-26 19:00,27,314.7,314.9,314.6,314.7,20
20191201|2018-08-26 20:00,27,314,314,314,314,1
20191201|2018-08-26 21:30,27,314.6,314.6,314.6,314.6,1
20191201|2018-08-27 00:30,27,314,314,314,314,5
20191201|2018-08-27 01:00,27,313.4,313.4,313.4,313.4,8
20191201|2018-08-27 01:30,27,313.4,313.4,313.4,313.4,3
20191201|2018-08-27 02:00,27,313.7,313.7,313.7,313.7,1
20191201|2018-08-27 02:30,27,313.5,313.5,313.4,313.4,43
20191201|2018-08-27 03:00,27,313.4,313.4,313.1,313.1,51
20191201|2018-08-27 03:30,27,313.1,313.1,313.1,313.1,12
20191201|2018-08-27 04:00,27,313.5,313.5,313.3,313.3,3
20191201|2018-08-27 04:30,27,313.7,313.7,313.7,313.7,4
20191201|2018-08-27 05:00,27,313.5,313.6,313.5,313.6,13
20191201|2018-08-27 06:00,27,313.4,313.6,313.3,313.4,56
20191201|2018-08-27 07:00,27,313.9,313.9,313.7,313.8,4
20191201|2018-08-27 07:30,27,313.8,313.8,313.6,313.6,3
20191201|2018-08-27 08:30,27,313.7,313.7,311.5,313.2,223
20191201|2018-08-27 09:00,27,313.3,314.5,313,314.1,174
20191201|2018-08-27 09:30,27,313.8,315.2,313.6,314.7,105
20191201|2018-08-27 10:00,27,314.7,316.2,314.5,315.4,143
20191201|2018-08-27 10:30,27,315.6,315.7,314.9,314.9,11
20191201|2018-08-27 11:00,27,314.8,314.8,314.4,314.5,68
20191201|2018-08-27 11:30,27,314.5,314.8,314.3,314.7,45
20191201|2018-08-27 12:00,27,314.5,315,314.2,314.3,25
20191201|2018-08-27 12:30,27,314.2,314.7,314.2,314.7,21
20191201|2018-08-27 13:00,27,314.5,314.5,313.6,313.8,62
20191201|2018-08-28 03:30,28,313.2,313.2,313.2,313.2,1
20191201|2018-08-28 05:30,28,313.8,314.2,313.8,314.2,22
20191201|2018-08-28 06:00,28,314.5,314.6,314.2,314.3,25
20191201|2018-08-28 06:30,28,314.4,314.4,314.1,314.1,23
20191201|2018-08-28 07:00,28,314.1,314.4,314.1,314.4,14
20191201|2018-08-28 07:30,28,314.6,315.2,314.6,315.2,60
20191201|2018-08-28 08:30,28,313.8,315,311.4,312.8,175
20191201|2018-08-28 09:00,28,312.6,312.9,312.5,312.5,74
20191201|2018-08-28 09:30,28,312.2,312.8,311.9,312.8,49
20191201|2018-08-28 10:00,28,312.6,312.6,312.3,312.3,9
20191201|2018-08-28 10:30,28,312.3,312.6,312,312.3,157
20191201|2018-08-28 11:00,28,312.3,312.7,311.9,312.7,59
20191201|2018-08-28 11:30,28,312.7,313.1,312.7,312.7,47
20191201|2018-08-28 12:00,28,312.7,313.2,312.7,313,109
20191201|2018-08-28 12:30,28,312.8,313,312.8,313,3
20191201|2018-08-28 13:00,28,312.6,312.6,311.9,312.3,110
20191201|2018-08-28 23:30,29,312.1,312.1,312.1,312.1,1
20191201|2018-08-29 00:00,29,312.2,312.2,312.2,312.2,1
20191201|2018-08-29 01:30,29,312,312,312,312,1
20191201|2018-08-29 02:00,29,311.6,312,311.5,312,14
20191201|2018-08-29 04:00,29,311.6,311.6,311.6,311.6,5
20191201|2018-08-29 04:30,29,311.8,311.8,311.8,311.8,23
20191201|2018-08-29 05:00,29,311.5,311.7,311.5,311.7,32
20191201|2018-08-29 05:30,29,311.8,311.8,311.8,311.8,1
20191201|2018-08-29 06:00,29,312.1,312.8,312.1,312.8,107
20191201|2018-08-29 06:30,29,312.8,313.3,312.8,312.9,77
20191201|2018-08-29 07:00,29,313.7,314.1,313.7,313.9,47
20191201|2018-08-29 07:30,29,314.1,314.1,314.1,314.1,1
20191201|2018-08-29 08:30,29,314.1,315.1,313.5,314.5,125
20191201|2018-08-29 09:00,29,314.5,314.5,313.6,313.6,32
20191201|2018-08-29 09:30,29,313.3,313.5,312.8,313.3,47
20191201|2018-08-29 10:00,29,313.4,313.4,312.7,312.7,22
20191201|2018-08-29 10:30,29,313.4,314.1,313.4,314.1,36
20191201|2018-08-29 11:00,29,313.8,313.8,313.6,313.6,5
20191201|2018-08-29 11:30,29,314.3,314.4,313.9,313.9,24
20191201|2018-08-29 12:00,29,313.5,313.5,313.2,313.2,2
20191201|2018-08-29 12:30,29,313.5,313.8,312.9,313.6,45
20191201|2018-08-29 13:00,29,313.3,313.3,312,312,78
20191201|2018-08-29 19:00,30,313.3,313.3,313.3,313.3,4
20191201|2018-08-30 01:30,30,312.9,312.9,312.9,312.9,1
20191201|2018-08-30 04:30,30,313.5,313.5,313.5,313.5,1
20191201|2018-08-30 05:00,30,313.6,313.6,313.6,313.6,2
20191201|2018-08-30 07:00,30,313.4,313.4,313.1,313.1,74
20191201|2018-08-30 07:30,30,313.1,313.4,313.1,313.4,125
20191201|2018-08-30 08:30,30,313.2,313.3,310.6,310.9,96
20191201|2018-08-30 09:00,30,311,312.2,310.6,312.2,62
20191201|2018-08-30 09:30,30,312.3,312.6,311.7,312,73
20191201|2018-08-30 10:00,30,311.6,311.6,310.6,310.6,86
20191201|2018-08-30 10:30,30,310.6,311.1,310.5,310.6,158
20191201|2018-08-30 11:00,30,310.5,311,310.3,310.6,34
20191201|2018-08-30 11:30,30,310.4,310.5,310.1,310.5,65
20191201|2018-08-30 12:00,30,310.2,310.3,310.1,310.1,15
20191201|2018-08-30 12:30,30,310.2,310.2,310,310.1,124
20191201|2018-08-30 13:00,30,310,310,309.4,309.8,72
20191201|2018-08-31 02:00,31,310.3,310.3,310.3,310.3,1
20191201|2018-08-31 03:00,31,309.5,309.5,309.5,309.5,1
20191201|2018-08-31 03:30,31,309.8,309.8,309.8,309.8,3
20191201|2018-08-31 04:30,31,309.4,309.4,309.4,309.4,1
20191201|2018-08-31 05:00,31,309.4,310,309.4,310,2
20191201|2018-08-31 05:30,31,309.5,309.5,309.2,309.2,12
20191201|2018-08-31 06:00,31,309.8,310.2,309.8,309.8,11
20191201|2018-08-31 06:30,31,309.4,309.4,309.4,309.4,1
20191201|2018-08-31 08:30,31,309.7,310.1,308.7,310.1,199
20191201|2018-08-31 09:00,31,310.1,311.6,309.7,311.6,159
20191201|2018-08-31 09:30,31,312,312.3,311.8,312,8
20191201|2018-08-31 10:00,31,311.3,311.9,310.9,311.9,51
20191201|2018-08-31 10:30,31,311.5,311.5,310.6,310.6,82
20191201|2018-08-31 11:00,31,310.7,311,310.6,310.6,49
20191201|2018-08-31 11:30,31,310.4,311.8,310.4,311.8,5
20191201|2018-08-31 12:00,31,312,312,311.5,311.5,3
20191201|2018-08-31 12:30,31,311,311.1,310.4,311.1,11
20191201|2018-08-31 13:00,31,311.1,312.3,310.6,312.1,31
20191201|2018-09-03 19:00,4,313.7,313.7,312.2,313.2,9
20191201|2018-09-03 19:30,4,313.3,313.3,313.3,313.3,2
20191201|2018-09-03 20:30,4,312.6,312.6,312.6,312.6,1
20191201|2018-09-03 21:00,4,312.3,312.7,312.3,312.7,11
20191201|2018-09-03 21:30,4,312.2,312.2,312.2,312.2,2
20191201|2018-09-04 00:00,4,312.2,312.2,312.1,312.1,4
20191201|2018-09-04 02:00,4,313.5,313.5,313.2,313.2,17
20191201|2018-09-04 02:30,4,313.1,313.1,313,313,3
20191201|2018-09-04 03:30,4,313,313,313,313,2
20191201|2018-09-04 05:00,4,312.6,312.6,312.6,312.6,1
20191201|2018-09-04 05:30,4,312.6,312.7,312.6,312.7,2
20191201|2018-09-04 08:30,4,310,313.1,310,312.7,63
20191201|2018-09-04 09:00,4,313.1,314.3,313.1,313.8,43
20191201|2018-09-04 09:30,4,313.8,314.2,313.7,313.7,33
20191201|2018-09-04 10:00,4,314.3,314.8,313.8,314.1,22
20191201|2018-09-04 10:30,4,314.5,314.5,313.4,313.4,11
20191201|2018-09-04 11:00,4,313.5,314.1,313.5,314.1,5
20191201|2018-09-04 11:30,4,313.4,313.4,313.4,313.4,1
20191201|2018-09-04 12:00,4,313.5,313.5,313.5,313.5,1
20191201|2018-09-04 12:30,4,312.9,313.2,312.9,313,9
20191201|2018-09-04 13:00,4,313,313,311.8,311.8,35
20191201|2018-09-05 01:30,5,312.7,312.7,312.7,312.7,1
20191201|2018-09-05 04:30,5,312.8,312.8,312.8,312.8,3
20191201|2018-09-05 06:30,5,312.1,312.1,312.1,312.1,3
20191201|2018-09-05 08:30,5,310.1,311.8,310.1,311,47
20191201|2018-09-05 09:00,5,310.9,311,310.9,311,4
20191201|2018-09-05 09:30,5,311.1,311.4,311.1,311.2,5
20191201|2018-09-05 10:00,5,310.7,311.8,310.5,311.5,62
20191201|2018-09-05 10:30,5,311.7,311.7,311.7,311.7,10
20191201|2018-09-05 11:00,5,311.8,312.3,311.8,311.9,21
20191201|2018-09-05 11:30,5,312.1,312.1,311.8,311.8,7
20191201|2018-09-05 12:00,5,311.7,311.7,311.7,311.7,1
20191201|2018-09-05 12:30,5,311.8,311.8,311.8,311.8,1
20191201|2018-09-05 13:00,5,311.5,311.5,311.4,311.4,15
20191201|2018-09-06 03:00,6,311.6,311.7,311.6,311.7,2
20191201|2018-09-06 03:30,6,311.6,311.7,311.6,311.7,3
20191201|2018-09-06 04:00,6,311.8,311.8,311.8,311.8,1
20191201|2018-09-06 04:30,6,311.8,312.6,311.8,312.5,28
20191201|2018-09-06 05:00,6,312.6,312.6,312.3,312.3,13
20191201|2018-09-06 07:00,6,312.3,312.8,312.3,312.8,15
20191201|2018-09-06 08:30,6,311.9,312.6,311.1,311.6,70
20191201|2018-09-06 09:00,6,311.5,312.5,311.5,312.5,8
20191201|2018-09-06 09:30,6,312.7,312.7,311.7,311.7,56
20191201|2018-09-06 10:00,6,311.7,311.7,310.6,311.1,60
20191201|2018-09-06 10:30,6,310.9,312,310.8,312,7
20191201|2018-09-06 11:00,6,312.5,312.5,311.9,312.1,12
20191201|2018-09-06 11:30,6,312.3,313,312.3,312.3,13
20191201|2018-09-06 12:00,6,311.5,311.6,311.5,311.6,7
20191201|2018-09-06 12:30,6,311.6,312.2,311.6,312.2,7
20191201|2018-09-06 13:00,6,312.2,312.3,311.9,312.3,4
20191201|2018-09-07 00:00,7,311.7,311.7,311.7,311.7,1
20191201|2018-09-07 00:30,7,311.6,311.6,311.6,311.6,1
20191201|2018-09-07 04:30,7,312.2,312.2,312.2,312.2,3
20191201|2018-09-07 08:30,7,312.7,315.6,312.7,315.5,61
20191201|2018-09-07 09:00,7,315.5,315.6,315.1,315.4,7
20191201|2018-09-07 09:30,7,315.5,315.6,314.4,314.4,30
20191201|2018-09-07 10:00,7,315.5,315.5,315.2,315.2,9
20191201|2018-09-07 10:30,7,315.5,315.5,315.3,315.4,43
20191201|2018-09-07 11:00,7,315.3,315.4,313.8,313.8,42
20191201|2018-09-07 11:30,7,314.8,314.9,314.8,314.9,2
20191201|2018-09-07 12:00,7,314.5,314.9,314.1,314.9,5
20191201|2018-09-07 12:30,7,314.1,314.1,313.7,313.7,2
20191201|2018-09-07 13:00,7,314,314.8,314,314.7,9
20191201|2018-09-09 20:00,10,312.7,312.7,312.4,312.4,10
20191201|2018-09-09 20:30,10,312.9,312.9,312.9,312.9,1
20191201|2018-09-09 21:00,10,313.6,313.6,313.6,313.6,2
20191201|2018-09-09 21:30,10,314.1,314.1,314.1,314.1,1
20191201|2018-09-09 22:00,10,314.4,314.4,314.4,314.4,1
20191201|2018-09-10 00:30,10,313.7,314.4,313.7,314.2,4
20191201|2018-09-10 01:00,10,314,314,314,314,2
20191201|2018-09-10 01:30,10,314,314,313.9,313.9,3
20191201|2018-09-10 04:30,10,313.4,313.4,313.2,313.2,2
20191201|2018-09-10 05:00,10,312.5,312.6,312.5,312.6,3
20191201|2018-09-10 07:00,10,313.2,313.2,312.8,312.8,3
20191201|2018-09-10 07:30,10,312.9,312.9,312.9,312.9,2
20191201|2018-09-10 08:30,10,312.3,315,312.3,314.5,44
20191201|2018-09-10 09:00,10,314.5,314.9,314.4,314.7,8
20191201|2018-09-10 09:30,10,314,314.3,313.8,314.2,26
20191201|2018-09-10 10:00,10,314.2,314.2,314,314.1,10
20191201|2018-09-10 10:30,10,314.3,314.8,314.3,314.8,44
20191201|2018-09-10 11:00,10,314.5,315,314.5,315,49
20191201|2018-09-10 11:30,10,315.2,315.3,315.2,315.3,26
20191201|2018-09-10 12:00,10,315.3,315.3,315,315,2
20191201|2018-09-10 12:30,10,314.4,314.4,314.1,314.1,4
20191201|2018-09-10 13:00,10,314.3,314.3,313.5,313.8,42
20191201|2018-09-11 00:00,11,315.5,315.5,315.5,315.5,1
20191201|2018-09-11 01:00,11,315.5,315.5,315.5,315.5,1
20191201|2018-09-11 07:00,11,313.9,313.9,313.9,313.9,2
20191201|2018-09-11 07:30,11,313.4,313.4,313.2,313.2,4
20191201|2018-09-11 08:30,11,313.5,313.7,311.1,311.5,58
20191201|2018-09-11 09:00,11,311.4,312.5,311.3,311.3,28
20191201|2018-09-11 09:30,11,311.4,311.6,311.3,311.5,21
20191201|2018-09-11 10:00,11,311.8,311.8,311.8,311.8,1
20191201|2018-09-11 10:30,11,311.5,311.5,311.5,311.5,1
20191201|2018-09-11 11:00,11,311.5,311.5,311.4,311.4,2
20191201|2018-09-11 11:30,11,311.4,311.4,311.1,311.1,2
20191201|2018-09-11 12:00,11,310.4,310.4,310,310,68
20191201|2018-09-11 12:30,11,309.6,310.3,309.4,309.4,62
20191201|2018-09-11 13:00,11,309.5,310.4,309.3,309.8,18
20191201|2018-09-11 21:30,12,309.1,309.1,309.1,309.1,1
20191201|2018-09-11 22:00,12,309.3,309.3,309.3,309.3,1
20191201|2018-09-11 23:00,12,309.3,309.3,309.3,309.3,1
20191201|2018-09-12 00:30,12,309.5,309.5,309.5,309.5,1
20191201|2018-09-12 02:00,12,309.3,309.3,309.3,309.3,4
20191201|2018-09-12 02:30,12,309.5,309.7,309.5,309.7,8
20191201|2018-09-12 03:00,12,309.6,309.6,309.5,309.5,20
20191201|2018-09-12 03:30,12,309.5,309.6,309.3,309.6,18
20191201|2018-09-12 04:00,12,309,309,308.8,308.8,2
20191201|2018-09-12 04:30,12,308.8,308.8,308.8,308.8,2
20191201|2018-09-12 05:30,12,309.3,309.3,309,309,5
20191201|2018-09-12 06:00,12,309.2,309.3,309.2,309.3,5
20191201|2018-09-12 07:00,12,309,309,308,308.1,37
20191201|2018-09-12 07:30,12,308.3,308.3,308.3,308.3,1
20191201|2018-09-12 08:30,12,307.8,309.3,307.4,307.6,109
20191201|2018-09-12 09:00,12,307.8,308,307.2,307.6,30
20191201|2018-09-12 09:30,12,307.7,308.2,307.6,308.2,6
20191201|2018-09-12 10:00,12,307.8,309.3,307.8,308.9,65
20191201|2018-09-12 10:30,12,308.9,308.9,307.5,307.8,23
20191201|2018-09-12 11:00,12,307.3,313.4,307,311.5,179
20191201|2018-09-12 11:30,12,311.2,311.5,310.3,310.8,88
20191201|2018-09-12 12:00,12,311,311.3,311,311.3,8
20191201|2018-09-12 12:30,12,311.4,312,311.2,312,4
20191201|2018-09-12 13:00,12,312.2,312.5,311.7,311.7,18
20191201|2018-09-12 19:00,13,312,312,311.4,311.4,7
20191201|2018-09-12 20:00,13,311.1,311.1,310.8,310.8,3
20191201|2018-09-12 20:30,13,310.7,310.7,310.7,310.7,3
20191201|2018-09-12 23:30,13,310.5,310.5,310.5,310.5,1
20191201|2018-09-13 02:00,13,310.3,310.3,310.3,310.3,1
20191201|2018-09-13 02:30,13,310.3,310.3,310.3,310.3,21
20191201|2018-09-13 03:30,13,310.3,310.3,310.3,310.3,42
20191201|2018-09-13 04:00,13,310.3,310.3,310.3,310.3,1
20191201|2018-09-13 04:30,13,310.6,310.6,310.6,310.6,33
20191201|2018-09-13 05:00,13,310.8,310.8,310.7,310.7,2
20191201|2018-09-13 06:30,13,311.1,311.2,311.1,311.2,2
20191201|2018-09-13 07:00,13,310.9,311.4,310.9,311.4,8
20191201|2018-09-13 08:30,13,312,313.1,311.5,312.8,37
20191201|2018-09-13 09:00,13,313.3,313.4,310.7,310.7,120
20191201|2018-09-13 09:30,13,310.5,310.6,310.3,310.6,13
20191201|2018-09-13 10:00,13,310.9,311.3,310.9,310.9,8
20191201|2018-09-13 10:30,13,311.2,311.3,310.9,311.3,8
20191201|2018-09-13 11:00,13,311,311.1,310.5,310.5,10
20191201|2018-09-13 11:30,13,310.7,310.9,310.4,310.4,10
20191201|2018-09-13 12:00,13,310.4,310.6,309.5,309.5,4
20191201|2018-09-13 12:30,13,310,310.4,310,310.4,3
20191201|2018-09-13 13:00,13,310,310.8,310,310.8,24
20191201|2018-09-13 19:00,14,310.6,310.6,310.4,310.4,6
20191201|2018-09-13 19:30,14,310.9,310.9,310.5,310.6,8
20191201|2018-09-13 20:00,14,310.6,310.6,310.6,310.6,1
20191201|2018-09-13 20:30,14,310.6,310.6,310.6,310.6,3
20191201|2018-09-13 23:30,14,310.1,310.2,310.1,310.2,2
20191201|2018-09-14 00:00,14,310.3,310.4,310.2,310.2,7
20191201|2018-09-14 00:30,14,310.7,310.7,310.6,310.6,2
20191201|2018-09-14 01:30,14,310.5,310.5,310.5,310.5,5
20191201|2018-09-14 02:30,14,310.7,310.7,310.7,310.7,1
20191201|2018-09-14 04:30,14,311.1,311.1,311.1,311.1,2
20191201|2018-09-14 05:00,14,310.8,310.8,310.8,310.8,1
20191201|2018-09-14 05:30,14,310.8,310.8,310.8,310.8,3
20191201|2018-09-14 06:30,14,310.5,310.9,310.5,310.9,27
20191201|2018-09-14 07:00,14,310.8,310.9,310.4,310.4,16
20191201|2018-09-14 07:30,14,310.3,310.4,310.2,310.4,5
20191201|2018-09-14 08:30,14,310.1,310.5,309.9,310.5,20
20191201|2018-09-14 09:00,14,309.8,310,309.4,309.6,95
20191201|2018-09-14 09:30,14,309.3,309.6,308.8,309.6,59
20191201|2018-09-14 10:00,14,309.3,310.3,309.3,309.7,22
20191201|2018-09-14 10:30,14,309.6,309.7,309.4,309.6,16
20191201|2018-09-14 11:00,14,309.3,309.3,308.5,309.1,53
20191201|2018-09-14 11:30,14,309.3,309.9,309.2,309.7,12
20191201|2018-09-14 12:00,14,309.6,310,309.2,310,74
20191201|2018-09-14 12:30,14,309.6,310,309.6,309.8,28
20191201|2018-09-14 13:00,14,309.9,309.9,309.4,309.4,8
20191201|2018-09-16 19:00,17,309,309,308.5,308.5,4
20191201|2018-09-16 19:30,17,308.6,308.6,308.6,308.6,1
20191201|2018-09-16 21:00,17,308.5,308.5,308.3,308.3,3
20191201|2018-09-16 22:30,17,308.4,308.4,308.4,308.4,2
20191201|2018-09-16 23:00,17,308.3,308.5,308.3,308.5,7
20191201|2018-09-17 01:30,17,308.2,308.2,308.2,308.2,1
20191201|2018-09-17 04:30,17,308.8,309.1,308.8,309.1,4
20191201|2018-09-17 05:30,17,308.8,308.8,308.8,308.8,1
20191201|2018-09-17 06:30,17,308.4,308.4,308.2,308.2,23
20191201|2018-09-17 07:00,17,308.2,308.2,308.1,308.1,11
20191201|2018-09-17 07:30,17,308.5,308.5,308.4,308.4,3
20191201|2018-09-17 08:30,17,308.2,308.9,307.8,308.6,116
20191201|2018-09-17 09:00,17,308.2,309.6,307.8,309.4,68
20191201|2018-09-17 09:30,17,309.4,309.4,308.9,309.4,13
20191201|2018-09-17 10:00,17,309.4,309.6,309.1,309.4,90
20191201|2018-09-17 10:30,17,309.5,310.2,309.5,310.1,115
20191201|2018-09-17 11:00,17,310.1,310.4,309.9,310,63
20191201|2018-09-17 11:30,17,310.1,310.3,309.5,309.6,110
20191201|2018-09-17 12:00,17,309.8,309.8,309.8,309.8,1
20191201|2018-09-17 12:30,17,310,310,309.7,309.8,5
20191201|2018-09-17 13:00,17,310,310,309.2,309.7,35
20191201|2018-09-17 19:00,18,309.3,309.3,308.6,308.6,7
20191201|2018-09-17 19:30,18,309,309,309,309,1
20191201|2018-09-17 20:00,18,309.3,309.3,308.5,308.6,28
20191201|2018-09-18 03:00,18,309.1,309.1,309.1,309.1,1
20191201|2018-09-18 04:00,18,308.9,308.9,308.8,308.8,8
20191201|2018-09-18 04:30,18,308.9,308.9,308.9,308.9,1
20191201|2018-09-18 05:30,18,308.7,308.7,308.7,308.7,2
20191201|2018-09-18 06:00,18,308.9,308.9,308.7,308.9,19
20191201|2018-09-18 07:00,18,308.9,308.9,308.9,308.9,15
20191201|2018-09-18 08:30,18,308.9,308.9,307.7,307.7,100
20191201|2018-09-18 09:00,18,307.7,307.9,307.5,307.8,35
20191201|2018-09-18 09:30,18,307.5,308.2,307.5,307.7,134
20191201|2018-09-18 10:00,18,307.9,308.3,307.6,307.6,60
20191201|2018-09-18 10:30,18,307.6,307.6,307.2,307.6,45
20191201|2018-09-18 11:00,18,307.4,307.6,307.4,307.6,39
20191201|2018-09-18 11:30,18,307.6,308.7,307.4,308.5,45
20191201|2018-09-18 12:00,18,308.5,308.6,307.9,307.9,60
20191201|2018-09-18 12:30,18,308.6,308.9,308.6,308.9,40
20191201|2018-09-18 13:00,18,308.6,308.7,308.4,308.6,43
20191201|2018-09-18 19:00,19,308.4,308.4,308.4,308.4,3
20191201|2018-09-18 19:30,19,307.9,307.9,307.9,307.9,7
20191201|2018-09-18 20:00,19,307.9,307.9,307.9,307.9,10
20191201|2018-09-18 20:30,19,307.7,307.7,307.5,307.5,19
20191201|2018-09-19 02:00,19,308.9,308.9,308.9,308.9,1
20191201|2018-09-19 02:30,19,308.9,308.9,308.9,308.9,1
20191201|2018-09-19 03:00,19,308.9,308.9,308.8,308.8,12
20191201|2018-09-19 03:30,19,309.2,309.5,309.2,309.4,4
20191201|2018-09-19 04:00,19,309.7,309.7,309.5,309.6,10
20191201|2018-09-19 04:30,19,309.6,310.5,309.6,310.2,27
20191201|2018-09-19 05:00,19,310.2,310.3,310.2,310.3,9
20191201|2018-09-19 05:30,19,310.4,310.4,310.4,310.4,11
20191201|2018-09-19 06:00,19,310.5,310.5,310,310.1,41
20191201|2018-09-19 06:30,19,310.1,311,310.1,311,68
20191201|2018-09-19 07:00,19,310.6,310.6,310.4,310.4,6
20191201|2018-09-19 08:30,19,310.1,311.1,310.1,310.9,166
20191201|2018-09-19 09:00,19,311.2,311.7,311,311.4,59
20191201|2018-09-19 09:30,19,311.7,311.7,310.6,310.6,107
20191201|2018-09-19 10:00,19,310.9,311,310.4,310.8,107
20191201|2018-09-19 10:30,19,310.7,311,310.3,310.9,63
20191201|2018-09-19 11:00,19,310.3,311,310.3,310.3,43
20191201|2018-09-19 11:30,19,310.9,311.6,310.9,311.6,25
20191201|2018-09-19 12:00,19,311.4,311.9,311.4,311.4,24
20191201|2018-09-19 12:30,19,310.9,311.5,310.5,311.5,60
20191201|2018-09-19 13:00,19,311.4,312.7,311.2,312.7,66
20191201|2018-09-19 19:00,20,312.6,312.6,312.6,312.6,1
20191201|2018-09-19 20:30,20,311.4,311.4,311.4,311.4,2
20191201|2018-09-19 21:30,20,311.6,311.6,311.3,311.3,30
20191201|2018-09-20 00:30,20,311.6,311.6,311.5,311.6,7
20191201|2018-09-20 01:00,20,311.4,311.4,311.1,311.1,14
20191201|2018-09-20 01:30,20,311.1,311.2,311,311,9
20191201|2018-09-20 05:00,20,311.1,311.1,311.1,311.1,2
20191201|2018-09-20 06:30,20,311.2,311.2,311.2,311.2,2
20191201|2018-09-20 08:30,20,311.2,312.6,310.9,310.9,34
20191201|2018-09-20 09:00,20,310.9,312,310.8,311.1,36
20191201|2018-09-20 09:30,20,311.9,312.1,310.2,310.2,43
20191201|2018-09-20 10:00,20,310.2,311,310.2,311,47
20191201|2018-09-20 10:30,20,311.3,311.8,311.2,311.8,57
20191201|2018-09-20 11:00,20,311.8,315.4,311.8,315,150
20191201|2018-09-20 11:30,20,315,315,314.6,315,108
20191201|2018-09-20 12:00,20,314.5,316.3,314.5,316.3,61
20191201|2018-09-20 12:30,20,316,317.3,316,316.7,48
20191201|2018-09-20 13:00,20,317.3,317.4,315.6,315.9,107
20191201|2018-09-20 19:00,21,315.9,316.4,315.9,316.4,3
20191201|2018-09-20 19:30,21,315,315,314.7,314.7,16
20191201|2018-09-20 20:00,21,314.6,314.6,313.4,313.6,62
20191201|2018-09-20 20:30,21,313.5,314,313.2,313.2,10
20191201|2018-09-20 21:00,21,314,315.1,314,315.1,84
20191201|2018-09-20 21:30,21,315.1,315.4,314.7,314.7,25
20191201|2018-09-20 22:00,21,314.9,314.9,314.6,314.6,6
20191201|2018-09-20 23:00,21,314.7,314.7,314.7,314.7,1
20191201|2018-09-21 01:00,21,314.8,314.8,314.8,314.8,1
20191201|2018-09-21 01:30,21,314.9,314.9,314.5,314.5,28
20191201|2018-09-21 03:00,21,315.3,315.3,315.3,315.3,1
20191201|2018-09-21 04:00,21,315.1,315.1,315.1,315.1,1
20191201|2018-09-21 05:00,21,315.2,315.2,315.2,315.2,5
20191201|2018-09-21 05:30,21,315.1,315.1,315.1,315.1,1
20191201|2018-09-21 07:30,21,314.5,315.1,314.5,314.9,24
20191201|2018-09-21 08:30,21,314.5,315.7,314.5,315.2,10
20191201|2018-09-21 09:00,21,314.9,314.9,313.5,313.5,12
20191201|2018-09-21 09:30,21,313.5,313.9,312.4,312.4,78
20191201|2018-09-21 10:00,21,312.7,312.7,312.7,312.7,2
20191201|2018-09-21 10:30,21,312.7,313.4,312.2,313.2,209
20191201|2018-09-21 11:00,21,313.5,313.8,313.4,313.8,20
20191201|2018-09-21 11:30,21,313.2,313.2,313.2,313.2,1
20191201|2018-09-21 12:00,21,313.3,313.3,312.9,312.9,13
20191201|2018-09-21 12:30,21,313.3,313.3,313.1,313.1,3
20191201|2018-09-21 13:00,21,313.2,314.1,313,314.1,66
20191201|2018-09-23 19:00,24,312.5,312.5,312.1,312.1,15
20191201|2018-09-23 19:30,24,312.6,312.6,312.6,312.6,1
20191201|2018-09-24 02:30,24,312,312,312,312,5
20191201|2018-09-24 04:30,24,312.2,312.2,312.2,312.2,1
20191201|2018-09-24 05:30,24,312.2,312.2,312.2,312.2,3
20191201|2018-09-24 07:00,24,312.3,312.3,312.3,312.3,1
20191201|2018-09-24 07:30,24,312.2,312.2,312.2,312.2,2
20191201|2018-09-24 08:30,24,311.9,311.9,310.4,311.4,77
20191201|2018-09-24 09:00,24,311.7,311.8,310.8,310.8,37
20191201|2018-09-24 09:30,24,310.8,310.8,310.2,310.2,76
20191201|2018-09-24 10:00,24,310.2,310.7,310,310.6,47
20191201|2018-09-24 10:30,24,310.4,310.7,310.1,310.7,20
20191201|2018-09-24 11:00,24,310.8,311.2,310.5,310.5,10
20191201|2018-09-24 11:30,24,310.6,311.2,310.6,310.8,27
20191201|2018-09-24 12:00,24,310.9,311.3,310.9,311.3,19
20191201|2018-09-24 12:30,24,311.2,311.6,311.2,311.6,192
20191201|2018-09-24 13:00,24,311.7,311.9,311.1,311.2,40
20191201|2018-09-24 19:00,25,311,311,310.9,310.9,4
20191201|2018-09-24 20:00,25,311,311.8,311,311.8,55
20191201|2018-09-24 20:30,25,312.2,312.2,312.2,312.2,3
20191201|2018-09-25 01:30,25,312.8,312.8,312.8,312.8,3
20191201|2018-09-25 04:00,25,313.2,313.5,313.2,313.4,7
20191201|2018-09-25 04:30,25,313.5,313.5,313.5,313.5,1
20191201|2018-09-25 05:00,25,313.3,313.3,313.3,313.3,2
20191201|2018-09-25 06:00,25,313.3,313.3,313.3,313.3,8
20191201|2018-09-25 06:30,25,313.7,313.7,313.7,313.7,2
20191201|2018-09-25 07:00,25,313.2,313.2,313.2,313.2,2
20191201|2018-09-25 07:30,25,312.8,313.1,312.8,312.8,4
20191201|2018-09-25 08:30,25,312.3,317.5,312.2,317.4,228
20191201|2018-09-25 09:00,25,316.3,316.3,315.1,315.2,34
20191201|2018-09-25 09:30,25,315.9,315.9,313.4,313.4,35
20191201|2018-09-25 10:00,25,313.3,314,313.1,314,20
20191201|2018-09-25 10:30,25,314.2,314.2,312.4,312.4,15
20191201|2018-09-25 11:00,25,312.3,312.4,311.8,312.1,44
20191201|2018-09-25 11:30,25,312.2,312.2,311.2,311.9,72
20191201|2018-09-25 12:00,25,311.4,311.4,311,311,5
20191201|2018-09-25 12:30,25,311.5,313.1,311.5,313.1,52
20191201|2018-09-25 13:00,25,312.1,312.9,312.1,312.8,17
20191201|2018-09-25 19:00,26,313,313,312.9,312.9,3
20191201|2018-09-25 20:00,26,313.7,314,313.7,314,39
20191201|2018-09-25 20:30,26,314.3,314.3,314.3,314.3,1
20191201|2018-09-25 22:00,26,314.2,314.2,314.2,314.2,1
20191201|2018-09-25 22:30,26,314.4,314.4,314.4,314.4,1
20191201|2018-09-26 01:00,26,314,314,313.7,314,6
20191201|2018-09-26 01:30,26,314.2,314.2,314.2,314.2,1
20191201|2018-09-26 02:30,26,314.3,314.3,314.2,314.2,2
20191201|2018-09-26 04:00,26,314.3,314.3,314,314.1,24
20191201|2018-09-26 06:00,26,314.7,314.7,314.7,314.7,7
20191201|2018-09-26 06:30,26,314.4,314.4,314.4,314.4,2
20191201|2018-09-26 07:00,26,314.1,314.2,314.1,314.1,6
20191201|2018-09-26 07:30,26,314,314,314,314,2
20191201|2018-09-26 08:30,26,314.3,314.3,313,313,22
20191201|2018-09-26 09:00,26,313.1,313.9,313.1,313.9,7
20191201|2018-09-26 09:30,26,313.8,313.9,313.5,313.5,21
20191201|2018-09-26 10:00,26,313.5,314.5,313.5,314.5,12
20191201|2018-09-26 10:30,26,314.2,314.2,313.4,313.4,7
20191201|2018-09-26 11:00,26,313.1,313.3,312.9,313.3,17
20191201|2018-09-26 11:30,26,313.1,314,312.7,313.6,79
20191201|2018-09-26 12:00,26,313.7,314,313.4,313.4,27
20191201|2018-09-26 12:30,26,313.4,313.4,312.6,312.6,6
20191201|2018-09-26 13:00,26,312.5,313.6,312.5,313.1,19
20191201|2018-09-26 19:00,27,312.9,312.9,312.9,312.9,1
20191201|2018-09-26 20:00,27,312.5,312.5,312.4,312.4,20
20191201|2018-09-26 20:30,27,312.3,312.5,312.3,312.5,9
20191201|2018-09-26 21:00,27,312.5,312.5,312.5,312.5,1
20191201|2018-09-27 06:30,27,313.6,313.6,312.7,312.9,68
20191201|2018-09-27 07:00,27,312.7,314.4,312.5,314.4,34
20191201|2018-09-27 07:30,27,314.4,314.8,314.3,314.5,31
20191201|2018-09-27 08:30,27,314.3,314.5,312.8,313.4,61
20191201|2018-09-27 09:00,27,312.8,313.4,312.7,313.4,15
20191201|2018-09-27 09:30,27,313.8,313.8,313.5,313.6,22
20191201|2018-09-27 10:00,27,314,314,314,314,1
20191201|2018-09-27 10:30,27,313.4,313.9,313.1,313.1,18
20191201|2018-09-27 11:00,27,313,313.2,313,313.2,9
20191201|2018-09-27 11:30,27,313.7,314.3,313.7,314,57
20191201|2018-09-27 12:00,27,313.9,314.1,313.9,313.9,21
20191201|2018-09-27 13:00,27,313.2,313.8,313,313.4,48
20191201|2018-09-27 21:30,28,314.9,315.2,314.9,315.1,32
20191201|2018-09-28 00:30,28,314.1,314.2,314.1,314.2,27
20191201|2018-09-28 01:00,28,314.3,314.3,314.3,314.3,1
20191201|2018-09-28 01:30,28,314.2,314.5,314.2,314.5,24
20191201|2018-09-28 02:30,28,314.4,314.4,314.2,314.2,2
20191201|2018-09-28 04:00,28,315.2,315.2,315.2,315.2,1
20191201|2018-09-28 05:00,28,315.1,315.1,315.1,315.1,1
20191201|2018-09-28 07:00,28,314.1,314.1,313.5,313.5,3
20191201|2018-09-28 07:30,28,313.7,314.2,313.7,314.2,40
20191201|2018-09-28 08:30,28,312.1,312.9,311.3,311.6,164
20191201|2018-09-28 09:00,28,312.2,312.8,312.2,312.4,17
20191201|2018-09-28 09:30,28,312.4,313.4,312.4,313.4,25
20191201|2018-09-28 10:00,28,313.4,313.4,313.4,313.4,2
20191201|2018-09-28 10:30,28,312.1,312.7,312,312.3,33
20191201|2018-09-28 11:00,28,311.5,311.8,309.4,309.8,220
20191201|2018-09-28 11:30,28,310.2,310.2,309.8,309.8,5
20191201|2018-09-28 12:00,28,309.6,309.7,309.1,309.4,53
20191201|2018-09-28 12:30,28,309.1,309.2,308.8,309.2,22
20191201|2018-09-28 13:00,28,309.6,310.1,309.1,309.4,46
20191201|2018-10-01 05:00,1,309.8,310.2,309.8,310.2,35
20191201|2018-10-01 05:30,1,310,310,310,310,1
20191201|2018-10-01 06:00,1,310,310,310,310,11
20191201|2018-10-01 06:30,1,310,310,310,310,39
20191201|2018-10-01 07:00,1,310.5,310.5,310.5,310.5,1
20191201|2018-10-01 07:30,1,310.6,311.5,310.6,311.5,8
20191201|2018-10-01 08:30,1,312,315.1,312,315,72
20191201|2018-10-01 09:00,1,314.9,315,314.4,314.5,21
20191201|2018-10-01 09:30,1,314.8,315,314.8,314.8,10
20191201|2018-10-01 10:00,1,315,316.4,315,315.1,50
20191201|2018-10-01 10:30,1,315.1,315.1,314.8,315,9
20191201|2018-10-01 11:00,1,315.6,316,315.5,315.6,100
20191201|2018-10-01 11:30,1,315.5,315.6,314.8,314.8,7
20191201|2018-10-01 12:00,1,315,315.5,315,315.2,14
20191201|2018-10-01 12:30,1,314.9,314.9,313.8,313.8,4
20191201|2018-10-01 13:00,1,313.5,313.8,313.2,313.4,97
20191201|2018-10-01 19:00,2,313.9,313.9,313.9,313.9,1
20191201|2018-10-01 21:30,2,313.4,313.4,313.4,313.4,4
20191201|2018-10-01 23:30,2,313.2,313.2,313.2,313.2,1
20191201|2018-10-02 03:00,2,313.4,313.4,313.4,313.4,1
20191201|2018-10-02 03:30,2,313.6,313.6,313.6,313.6,1
20191201|2018-10-02 04:00,2,313.4,313.4,313.4,313.4,1
20191201|2018-10-02 06:30,2,312.9,312.9,312.9,312.9,5
20191201|2018-10-02 08:30,2,313.5,314.3,312.8,313.5,50
20191201|2018-10-02 09:00,2,312.8,313.5,312.2,313.5,11
20191201|2018-10-02 09:30,2,313.5,313.9,313.4,313.5,20
20191201|2018-10-02 10:00,2,313.3,314.6,313.3,314.6,15
20191201|2018-10-02 10:30,2,314.8,314.8,314.2,314.2,3
20191201|2018-10-02 11:00,2,313.9,314,313.5,313.7,15
20191201|2018-10-02 11:30,2,314.4,314.4,313.9,314,30
20191201|2018-10-02 12:00,2,313.9,315.3,313.9,315.3,78
20191201|2018-10-02 12:30,2,314.9,315.5,314.9,315.3,12
20191201|2018-10-02 13:00,2,315.7,315.9,315.3,315.9,16
20191201|2018-10-02 19:00,3,315.5,315.8,315.5,315.8,6
20191201|2018-10-02 22:30,3,316.6,316.6,316.6,316.6,1
20191201|2018-10-03 01:30,3,316.5,316.5,316.5,316.5,1
20191201|2018-10-03 06:30,3,316.5,316.5,316.5,316.5,1
20191201|2018-10-03 07:00,3,316.5,317.2,316.5,317.2,3
20191201|2018-10-03 07:30,3,317.2,317.4,317.2,317.2,3
20191201|2018-10-03 08:30,3,317.3,318.2,315.3,315.6,32
20191201|2018-10-03 09:00,3,315.3,315.4,315,315.4,97
20191201|2018-10-03 09:30,3,314.4,314.4,313.7,313.7,21
20191201|2018-10-03 10:00,3,313.6,314.1,313.6,313.9,26
20191201|2018-10-03 10:30,3,313.9,314,313.7,314,37
20191201|2018-10-03 11:00,3,314,314,314,314,8
20191201|2018-10-03 12:00,3,313.9,313.9,313.3,313.4,7
20191201|2018-10-03 12:30,3,313.4,313.5,313.1,313.1,43
20191201|2018-10-03 13:00,3,313.1,313.5,313,313,42
20191201|2018-10-03 19:00,4,313.2,313.2,313.2,313.2,1
20191201|2018-10-04 05:30,4,314,314,314,314,3
20191201|2018-10-04 06:30,4,314.3,314.3,314.3,314.3,1
20191201|2018-10-04 08:30,4,313.7,314.9,313.3,314.8,46
20191201|2018-10-04 09:00,4,314.3,314.3,314.2,314.2,2
20191201|2018-10-04 09:30,4,315,315.5,315,315.5,5
20191201|2018-10-04 10:00,4,315.8,315.8,315.8,315.8,1
20191201|2018-10-04 10:30,4,315.4,315.7,315,315.2,22
20191201|2018-10-04 11:00,4,314.9,314.9,314.9,314.9,1
20191201|2018-10-04 12:00,4,315,315.4,314.9,314.9,9
20191201|2018-10-04 12:30,4,314.1,314.1,313.7,313.7,6
20191201|2018-10-04 13:00,4,313.6,314,312.8,314,32
20191201|2018-10-04 19:30,5,314.7,314.7,314.7,314.7,1
20191201|2018-10-05 01:00,5,314,314,314,314,4
20191201|2018-10-05 01:30,5,313.9,313.9,313.9,313.9,3
20191201|2018-10-05 04:00,5,314.4,314.5,314.4,314.5,6
20191201|2018-10-05 07:30,5,314.5,314.5,314.5,314.5,5
20191201|2018-10-05 08:30,5,314.7,314.8,313.2,313.2,50
20191201|2018-10-05 09:00,5,313.3,313.3,311.8,312.1,15
20191201|2018-10-05 09:30,5,313.4,314.7,313.4,314.7,10
20191201|2018-10-05 10:00,5,314.4,314.8,314.4,314.8,39
20191201|2018-10-05 11:00,5,315.1,316.2,315.1,315.7,23
20191201|2018-10-05 11:30,5,316,317.8,316,317.1,29
20191201|2018-10-05 12:00,5,317,317.6,317,317.6,6
20191201|2018-10-05 12:30,5,317.5,318,317.5,318,10
20191201|2018-10-05 13:00,5,317.5,318.6,317.5,318.4,146
20191201|2018-10-07 19:00,8,318.9,320,317.7,317.7,25
20191201|2018-10-07 19:30,8,318.5,318.5,318.5,318.5,1
20191201|2018-10-07 20:00,8,319.3,319.3,318.6,318.6,54
20191201|2018-10-07 20:30,8,319.9,319.9,319.9,319.9,5
20191201|2018-10-07 22:30,8,320,320,320,320,1
20191201|2018-10-08 00:30,8,319.5,319.6,319.5,319.6,3
20191201|2018-10-08 01:00,8,319.3,319.7,319.3,319.6,5
20191201|2018-10-08 03:00,8,318.1,318.1,317.9,317.9,12
20191201|2018-10-08 03:30,8,317.6,317.6,317.2,317.2,3
20191201|2018-10-08 04:00,8,317.3,317.3,317.3,317.3,5
20191201|2018-10-08 08:30,8,317.3,318.6,317.3,317.4,146
20191201|2018-10-08 09:00,8,317.3,318.6,316.9,318.6,13
20191201|2018-10-08 09:30,8,318.7,318.9,318.5,318.5,5
20191201|2018-10-08 10:30,8,318.7,318.7,317.4,317.4,9
20191201|2018-10-08 11:00,8,317.6,317.6,317.4,317.4,3
20191201|2018-10-08 11:30,8,317.1,317.1,317.1,317.1,10
20191201|2018-10-08 12:00,8,317.2,317.2,317.2,317.2,2
20191201|2018-10-08 12:30,8,316.8,316.8,316.8,316.8,4
20191201|2018-10-08 13:00,8,316.6,317,316.4,316.5,49
20191201|2018-10-08 20:00,9,316.9,317.7,316.9,317.6,47
20191201|2018-10-08 21:00,9,317.4,317.4,317.4,317.4,1
20191201|2018-10-08 21:30,9,318,318.1,317.9,318,13
20191201|2018-10-09 01:00,9,317.1,317.1,317.1,317.1,1
20191201|2018-10-09 05:30,9,316.5,316.5,316.5,316.5,1
20191201|2018-10-09 06:00,9,316.5,316.5,316.5,316.5,7
20191201|2018-10-09 07:30,9,316.4,316.4,316.4,316.4,1
20191201|2018-10-09 09:00,9,318.1,318.6,317.1,317.5,46
20191201|2018-10-09 09:30,9,317.5,317.5,317.2,317.2,41
20191201|2018-10-09 10:00,9,316.5,316.5,316.2,316.2,15
20191201|2018-10-09 10:30,9,316.5,317.2,316.5,317.2,10
20191201|2018-10-09 11:00,9,317.3,317.3,317.3,317.3,2
20191201|2018-10-09 11:30,9,316.9,316.9,316.9,316.9,1
20191201|2018-10-09 12:00,9,316.7,316.7,315.6,315.6,8
20191201|2018-10-09 12:30,9,315.7,315.9,315.1,315.9,6
20191201|2018-10-09 13:00,9,316.1,316.5,316,316,16
20191201|2018-10-09 23:00,10,315.6,315.7,315.6,315.6,5
20191201|2018-10-09 23:30,10,315.7,315.7,315.6,315.6,4
20191201|2018-10-10 00:00,10,315.3,316,315.3,316,2
20191201|2018-10-10 00:30,10,316.2,316.2,316.2,316.2,1
20191201|2018-10-10 01:30,10,316.3,316.3,316.3,316.3,1
20191201|2018-10-10 06:00,10,315.6,315.6,315.6,315.6,1
20191201|2018-10-10 07:00,10,315.1,315.1,315.1,315.1,14
20191201|2018-10-10 08:30,10,315.1,315.1,314.3,314.8,47
20191201|2018-10-10 09:00,10,314.1,314.1,313.6,313.6,22
20191201|2018-10-10 09:30,10,313.4,313.7,312.9,312.9,50
20191201|2018-10-10 10:00,10,312.9,312.9,312.5,312.7,29
20191201|2018-10-10 10:30,10,312,313,312,313,21
20191201|2018-10-10 11:30,10,312.6,312.7,312.2,312.7,24
20191201|2018-10-10 12:00,10,312.3,313,312.3,313,71
20191201|2018-10-10 12:30,10,312.8,313,312.7,313,127
20191201|2018-10-10 13:00,10,313.3,313.5,312.7,313.5,45
20191201|2018-10-10 19:00,11,313,313.3,313,313.2,7
20191201|2018-10-10 20:00,11,312.5,312.5,312.5,312.5,1
20191201|2018-10-10 22:00,11,312.2,312.2,312,312.1,59
20191201|2018-10-11 03:00,11,311.9,312,311.6,311.6,5
20191201|2018-10-11 04:30,11,311.9,311.9,311.9,311.9,22
20191201|2018-10-11 06:00,11,312,312,312,312,4
20191201|2018-10-11 06:30,11,312,312,311.9,312,28
20191201|2018-10-11 07:00,11,312,312,312,312,36
20191201|2018-10-11 07:30,11,312.3,312.5,312.3,312.5,22
20191201|2018-10-11 08:30,11,312.6,312.6,311.6,312.4,123
20191201|2018-10-11 09:00,11,312.7,313.8,312.7,313.4,69
20191201|2018-10-11 09:30,11,313.3,313.6,313.2,313.6,8
20191201|2018-10-11 10:00,11,312.9,312.9,312.4,312.4,11
20191201|2018-10-11 10:30,11,312.3,312.5,311.7,312,71
20191201|2018-10-11 11:00,11,311.7,316.3,311.7,314.1,140
20191201|2018-10-11 11:30,11,314,314.5,313.5,314.5,66
20191201|2018-10-11 12:00,11,314.7,315.2,314.7,315.2,36
20191201|2018-10-11 12:30,11,315,315,314.2,314.5,12
20191201|2018-10-11 13:00,11,314.6,315.1,314.4,314.8,124
20191201|2018-10-11 20:00,12,315.5,315.5,315.3,315.3,30
20191201|2018-10-11 20:30,12,315.7,316.3,315.2,315.2,57
20191201|2018-10-11 21:30,12,315.8,316.5,315.8,316.3,11
20191201|2018-10-11 22:00,12,315.9,315.9,315.9,315.9,1
20191201|2018-10-12 01:00,12,315.8,316.1,315.8,316.1,2
20191201|2018-10-12 04:30,12,315.7,315.7,315.7,315.7,3
20191201|2018-10-12 06:30,12,315,315,315,315,1
20191201|2018-10-12 07:00,12,315.3,315.3,315.3,315.3,1
20191201|2018-10-12 07:30,12,314.4,314.4,314.4,314.4,3
20191201|2018-10-12 08:30,12,315.3,315.3,314.5,314.8,37
20191201|2018-10-12 09:00,12,314.8,315.4,314.5,315.4,10
20191201|2018-10-12 09:30,12,315,315.9,315,315.9,15
20191201|2018-10-12 10:00,12,316.1,316.3,315.8,315.8,9
20191201|2018-10-12 10:30,12,316,316,315.5,315.7,9
20191201|2018-10-12 11:00,12,315.7,316.5,315.7,316.5,23
20191201|2018-10-12 11:30,12,316.1,316.5,315.3,315.3,26
20191201|2018-10-12 12:00,12,315.4,315.8,315.4,315.8,8
20191201|2018-10-12 12:30,12,316,316,316,316,1
20191201|2018-10-12 13:00,12,316.2,316.2,315.7,315.7,73
20191201|2018-10-14 20:30,15,315.2,315.2,315.2,315.2,1
20191201|2018-10-15 00:30,15,315.6,315.7,315.6,315.7,11
20191201|2018-10-15 06:30,15,315.8,315.8,315.8,315.8,3
20191201|2018-10-15 07:00,15,316.2,316.2,316.2,316.2,9
20191201|2018-10-15 07:30,15,316.3,316.3,316.3,316.3,1
20191201|2018-10-15 08:30,15,317.1,320.2,317.1,320.2,102
20191201|2018-10-15 09:00,15,320,320.5,320,320.5,93
20191201|2018-10-15 09:30,15,320.9,320.9,320.6,320.6,21
20191201|2018-10-15 10:00,15,320.5,322.3,320.4,322.3,63
20191201|2018-10-15 10:30,15,322.5,322.9,322.2,322.8,52
20191201|2018-10-15 11:00,15,322.3,323.4,322.3,323.4,43
20191201|2018-10-15 11:30,15,323.6,324.6,323.5,324.6,48
20191201|2018-10-15 12:00,15,324.8,325.4,324.4,325,34
20191201|2018-10-15 12:30,15,324.5,324.7,324.3,324.5,32
20191201|2018-10-15 13:00,15,324.6,325.1,324.4,324.8,45
20191201|2018-10-15 19:00,16,324.5,324.5,324.5,324.5,1
20191201|2018-10-15 20:00,16,324,324,323.6,323.7,17
20191201|2018-10-15 20:30,16,323.6,323.7,323.6,323.6,16
20191201|2018-10-15 22:00,16,323.7,323.8,323.7,323.8,2
20191201|2018-10-15 23:00,16,323.9,323.9,323.9,323.9,1
20191201|2018-10-16 01:00,16,323.5,323.6,323.3,323.4,30
20191201|2018-10-16 01:30,16,323.5,323.7,323.3,323.3,60
20191201|2018-10-16 02:00,16,323.6,323.6,323.5,323.5,2
20191201|2018-10-16 02:30,16,323.2,323.2,323,323,2
20191201|2018-10-16 03:00,16,322.8,323,322.8,323,3
20191201|2018-10-16 04:00,16,323.5,323.5,323.5,323.5,1
20191201|2018-10-16 06:00,16,323.1,323.2,323,323,6
20191201|2018-10-16 06:30,16,323.1,323.2,323.1,323.1,5
20191201|2018-10-16 07:00,16,322.5,322.5,322.4,322.4,2
20191201|2018-10-16 07:30,16,322.4,322.5,322.4,322.5,11
20191201|2018-10-16 08:30,16,322,322.5,321.2,321.2,15
20191201|2018-10-16 09:00,16,322,322.2,321.6,321.8,32
20191201|2018-10-16 09:30,16,321.6,321.7,321.3,321.7,23
20191201|2018-10-16 10:00,16,321.3,321.3,321.1,321.1,4
20191201|2018-10-16 10:30,16,321.3,321.6,321.1,321.2,13
20191201|2018-10-16 11:00,16,320.9,320.9,320,320.1,13
20191201|2018-10-16 11:30,16,320.3,320.4,320.3,320.4,7
20191201|2018-10-16 12:00,16,320.4,320.4,320.3,320.4,58
20191201|2018-10-16 12:30,16,320.1,320.4,320.1,320.4,20
20191201|2018-10-16 13:00,16,321,321.4,320.6,320.6,92
20191201|2018-10-16 20:00,17,320.7,320.7,320.7,320.7,13
20191201|2018-10-16 20:30,17,320.1,320.1,320.1,320.1,2
20191201|2018-10-16 21:00,17,320.3,320.3,320.3,320.3,1
20191201|2018-10-17 00:30,17,320.6,320.7,320.6,320.7,18
20191201|2018-10-17 04:30,17,321,321,321,321,1
20191201|2018-10-17 05:00,17,321.2,321.2,321.2,321.2,1
20191201|2018-10-17 06:30,17,321.1,321.1,321,321,2
20191201|2018-10-17 07:30,17,320.9,320.9,320.9,320.9,1
20191201|2018-10-17 08:30,17,322.7,322.7,322.1,322.1,3
20191201|2018-10-17 09:00,17,322.6,322.6,321.9,322.4,38
20191201|2018-10-17 09:30,17,322.2,322.2,322.2,322.2,1
20191201|2018-10-17 10:00,17,322.5,322.5,322.4,322.4,2
20191201|2018-10-17 10:30,17,323,323.8,323,323.8,4
20191201|2018-10-17 11:00,17,323.8,324.4,323.6,323.6,9
20191201|2018-10-17 12:00,17,323.4,323.4,322.5,322.7,12
20191201|2018-10-17 12:30,17,322.7,322.7,322.2,322.2,8
20191201|2018-10-17 13:00,17,321.6,322,321.1,321.3,33
20191201|2018-10-17 19:00,18,321.1,321.1,321.1,321.1,1
20191201|2018-10-17 20:00,18,320.5,320.6,320.5,320.6,2
20191201|2018-10-18 00:30,18,320,320,320,320,2
20191201|2018-10-18 03:00,18,320.3,320.3,320.3,320.3,1
20191201|2018-10-18 07:30,18,319.3,319.3,319.1,319.2,7
20191201|2018-10-18 08:30,18,318.9,318.9,317.7,317.9,27
20191201|2018-10-18 09:00,18,317.6,317.6,317.6,317.6,6
20191201|2018-10-18 09:30,18,317.9,318.4,317.9,318.1,7
20191201|2018-10-18 10:00,18,317.8,317.8,317.1,317.6,18
20191201|2018-10-18 10:30,18,317,317.1,316.8,316.8,4
20191201|2018-10-18 11:00,18,316.7,316.9,316.5,316.7,33
20191201|2018-10-18 11:30,18,316.5,316.5,315.7,315.7,32
20191201|2018-10-18 12:00,18,315.5,315.9,315.5,315.6,8
20191201|2018-10-18 12:30,18,316.4,316.4,316.4,316.4,1
20191201|2018-10-18 13:00,18,316.7,316.7,315.9,316.4,20
20191201|2018-10-18 20:00,19,316,316,315.9,315.9,14
20191201|2018-10-18 20:30,19,315.7,315.8,315.6,315.8,34
20191201|2018-10-18 21:00,19,315.8,315.8,315.5,315.5,9
20191201|2018-10-18 21:30,19,316.1,316.3,315.8,315.8,3
20191201|2018-10-18 22:00,19,315.9,315.9,315.8,315.8,19
20191201|2018-10-18 23:30,19,316.4,316.5,316.4,316.5,7
20191201|2018-10-19 00:30,19,316.1,316.5,316,316.4,20
20191201|2018-10-19 01:00,19,316.4,316.5,316.4,316.5,10
20191201|2018-10-19 02:00,19,316.8,316.8,316.8,316.8,2
20191201|2018-10-19 04:30,19,317.7,317.7,317.7,317.7,1
20191201|2018-10-19 06:30,19,317,317,317,317,2
20191201|2018-10-19 08:30,19,315.6,315.6,314.1,314.2,89
20191201|2018-10-19 09:00,19,314.5,314.9,314.2,314.2,9
20191201|2018-10-19 09:30,19,314.1,314.1,313.5,313.8,26
20191201|2018-10-19 10:00,19,313.8,313.8,313.4,313.8,46
20191201|2018-10-19 10:30,19,313.5,314.6,313.4,314.6,21
20191201|2018-10-19 11:00,19,314.7,314.7,314.7,314.7,5
20191201|2018-10-19 11:30,19,314,314.3,314,314.3,24
20191201|2018-10-19 12:00,19,314.1,314.1,314,314,16
20191201|2018-10-19 12:30,19,313.6,313.6,313.5,313.5,4
20191201|2018-10-19 13:00,19,313.5,313.8,313.2,313.6,64
20191201|2018-10-22 02:00,22,313.4,313.4,313.4,313.4,1
20191201|2018-10-22 06:30,22,313.5,313.5,313.5,313.5,2
20191201|2018-10-22 07:00,22,313.5,313.5,313.5,313.5,4
20191201|2018-10-22 08:30,22,314.6,316.6,314.6,316.5,33
20191201|2018-10-22 09:00,22,316.5,316.5,315.6,316.1,13
20191201|2018-10-22 09:30,22,315.4,315.4,315.1,315.1,36
20191201|2018-10-22 10:00,22,315.1,315.1,314.7,314.7,3
20191201|2018-10-22 10:30,22,314.2,314.7,314.1,314.7,6
20191201|2018-10-22 11:00,22,315,315,315,315,1
20191201|2018-10-22 11:30,22,314.7,314.7,314.7,314.7,2
20191201|2018-10-22 12:00,22,314.4,315,314.4,315,52
20191201|2018-10-22 12:30,22,314.9,315.3,314.8,315.3,25
20191201|2018-10-22 13:00,22,315.1,315.8,314.9,314.9,27
20191201|2018-10-22 19:00,23,314.7,314.7,314.4,314.4,2
20191201|2018-10-22 19:30,23,314.2,314.2,314.2,314.2,1
20191201|2018-10-22 23:30,23,314.7,314.7,314.7,314.7,1
20191201|2018-10-23 02:30,23,314.6,314.6,314.6,314.6,2
20191201|2018-10-23 03:30,23,315,315,315,315,2
20191201|2018-10-23 06:30,23,315.2,315.2,315.2,315.2,5
20191201|2018-10-23 07:00,23,314.8,314.8,314.8,314.8,1
20191201|2018-10-23 08:30,23,315.8,316.2,315.1,316,81
20191201|2018-10-23 09:00,23,316,316,315.8,315.8,77
20191201|2018-10-23 09:30,23,316.5,316.5,315.8,316,7
20191201|2018-10-23 10:00,23,315.9,316.2,315.8,316.2,14
20191201|2018-10-23 10:30,23,316.2,316.7,316.2,316.5,33
20191201|2018-10-23 11:00,23,316.8,316.9,316.8,316.8,23
20191201|2018-10-23 11:30,23,316.9,317.2,316.9,317.2,52
20191201|2018-10-23 12:00,23,317.5,317.9,317.5,317.9,65
20191201|2018-10-23 12:30,23,317.9,318.2,317.5,317.5,61
20191201|2018-10-23 13:00,23,317.3,317.3,316.7,317,14
20191201|2018-10-24 03:00,24,316,316,316,316,2
20191201|2018-10-24 04:30,24,316.1,316.1,316.1,316.1,13
20191201|2018-10-24 05:00,24,315.6,315.6,315.6,315.6,59
20191201|2018-10-24 06:00,24,315.6,315.6,315.6,315.6,19
20191201|2018-10-24 06:30,24,316.2,316.2,316.2,316.2,2
20191201|2018-10-24 07:00,24,315.6,315.7,315.6,315.7,16
20191201|2018-10-24 08:30,24,316,316,314.6,314.6,592
20191201|2018-10-24 09:00,24,314.4,314.9,314.4,314.7,17
20191201|2018-10-24 09:30,24,314.8,315.2,314.8,314.9,115
20191201|2018-10-24 10:00,24,315,315.1,314.8,315,16
20191201|2018-10-24 10:30,24,315,315.3,314.6,314.9,89
20191201|2018-10-24 11:00,24,314.7,314.7,314.4,314.4,2
20191201|2018-10-24 11:30,24,314.8,314.8,314.5,314.5,3
20191201|2018-10-24 12:00,24,314.6,314.6,314.4,314.4,8
20191201|2018-10-24 12:30,24,314.4,314.6,314.3,314.6,61
20191201|2018-10-24 13:00,24,314.6,315.1,314.5,314.5,44
20191201|2018-10-24 19:00,25,315,315,315,315,4
20191201|2018-10-24 20:00,25,314.3,314.3,314.2,314.2,3
20191201|2018-10-24 21:30,25,314.2,314.2,314.2,314.2,1
20191201|2018-10-24 23:30,25,314.3,314.3,314.3,314.3,1
20191201|2018-10-25 02:30,25,314.2,314.2,314.2,314.2,1
20191201|2018-10-25 03:30,25,314.3,314.3,314.3,314.3,1
20191201|2018-10-25 05:00,25,314,314,314,314,15
20191201|2018-10-25 05:30,25,314,314,314,314,7
20191201|2018-10-25 07:30,25,313.9,313.9,313.9,313.9,24
20191201|2018-10-25 08:30,25,314,314,313,313.3,64
20191201|2018-10-25 09:00,25,313.4,313.8,313,313,21
20191201|2018-10-25 09:30,25,313,313.5,312.7,312.9,78
20191201|2018-10-25 10:00,25,312.8,312.9,312.5,312.6,29
20191201|2018-10-25 10:30,25,312.3,312.3,312,312,36
20191201|2018-10-25 11:00,25,312.1,312.3,311.8,312.1,71
20191201|2018-10-25 11:30,25,311.8,312,311.8,311.8,43
20191201|2018-10-25 12:00,25,312,312,311.7,311.8,34
20191201|2018-10-25 12:30,25,311.8,312.6,311.8,312.6,63
20191201|2018-10-25 13:00,25,312.5,314.2,311.4,312.8,178
20191201|2018-10-25 19:00,26,313,313,313,313,2
20191201|2018-10-26 04:00,26,314,314.1,314,314.1,3
20191201|2018-10-26 07:30,26,314.4,314.4,314.4,314.4,1
20191201|2018-10-26 08:30,26,314.4,314.6,314.2,314.6,46
20191201|2018-10-26 09:00,26,314.9,314.9,314.7,314.7,9
20191201|2018-10-26 09:30,26,314.3,314.7,314.1,314.6,18
20191201|2018-10-26 10:00,26,314.4,314.5,314.1,314.1,10
20191201|2018-10-26 10:30,26,314.8,315.2,314.8,315.1,6
20191201|2018-10-26 11:00,26,314.3,314.3,314.3,314.3,1
20191201|2018-10-26 11:30,26,314.6,314.8,314.6,314.7,16
20191201|2018-10-26 12:00,26,314.3,314.6,314.3,314.6,2
20191201|2018-10-26 12:30,26,314.6,314.6,314.6,314.6,1
20191201|2018-10-26 13:00,26,314.2,315.1,314.2,315.1,14
20191201|2018-10-28 19:00,29,315.5,315.5,315.5,315.5,1
20191201|2018-10-28 20:00,29,317.2,317.2,316.2,316.2,65
20191201|2018-10-28 23:30,29,316.6,316.6,316.6,316.6,1
20191201|2018-10-29 01:00,29,316.6,316.6,316.5,316.5,23
20191201|2018-10-29 01:30,29,316.1,316.1,316,316,7
20191201|2018-10-29 08:30,29,315.2,315.2,313.8,314.3,43
20191201|2018-10-29 09:00,29,313.5,313.5,313.5,313.5,2
20191201|2018-10-29 09:30,29,313,313,313,313,20
20191201|2018-10-29 10:00,29,312.5,312.5,312.4,312.4,7
20191201|2018-10-29 11:00,29,312.9,312.9,312.8,312.9,8
20191201|2018-10-29 12:00,29,312.7,312.7,312.7,312.7,1
20191201|2018-10-29 12:30,29,312.7,313.1,312.7,313.1,14
20191201|2018-10-29 13:00,29,313.3,313.6,312.8,313.6,36
20191201|2018-10-29 19:00,30,313.4,313.4,312.7,312.9,12
20191201|2018-10-29 19:30,30,312.7,312.7,312.7,312.7,1
20191201|2018-10-29 20:00,30,312.7,312.7,312.4,312.5,38
20191201|2018-10-30 04:30,30,314.2,314.2,314.2,314.2,2
20191201|2018-10-30 05:30,30,314.2,314.2,314.2,314.2,1
20191201|2018-10-30 06:00,30,314.1,314.1,314.1,314.1,1
20191201|2018-10-30 07:00,30,314.7,315,314.7,315,2
20191201|2018-10-30 08:30,30,313.5,313.5,312.9,312.9,2
20191201|2018-10-30 09:00,30,312.5,312.5,312.5,312.5,5
20191201|2018-10-30 09:30,30,312.2,312.4,312,312.4,50
20191201|2018-10-30 10:00,30,312.3,312.3,312,312.2,11
20191201|2018-10-30 10:30,30,312.2,312.2,311.9,311.9,7
20191201|2018-10-30 11:00,30,311.9,311.9,311.8,311.8,36
20191201|2018-10-30 11:30,30,311.9,311.9,311.9,311.9,2
20191201|2018-10-30 12:00,30,311.8,311.8,311.7,311.7,18
20191201|2018-10-30 12:30,30,311.6,311.7,311.5,311.7,22
20191201|2018-10-30 13:00,30,311.3,311.3,310.6,310.9,174
20191201|2018-10-30 20:00,31,310.6,310.8,310.6,310.8,21
20191201|2018-10-30 20:30,31,310.7,310.7,310.7,310.7,9
20191201|2018-10-30 23:30,31,311.1,311.1,311.1,311.1,5
20191201|2018-10-31 03:30,31,311.5,311.5,311.5,311.5,5
20191201|2018-10-31 05:00,31,311.5,311.5,311.5,311.5,2
20191201|2018-10-31 05:30,31,311.1,311.1,311.1,311.1,1
20191201|2018-10-31 08:30,31,310.3,311,310.3,310.5,60
20191201|2018-10-31 09:00,31,310.3,310.5,310,310.3,58
20191201|2018-10-31 09:30,31,310,310.9,310,310.7,70
20191201|2018-10-31 10:00,31,310.7,312.9,310.7,312.9,72
20191201|2018-10-31 10:30,31,313.3,313.9,313.1,313.9,25
20191201|2018-10-31 11:00,31,313.9,314.2,312.1,312.1,113
20191201|2018-10-31 11:30,31,312.2,312.6,312.1,312.4,7
20191201|2018-10-31 12:00,31,312,312.4,311.9,311.9,30
20191201|2018-10-31 12:30,31,312.1,312.2,311.3,311.5,49
20191201|2018-10-31 13:00,31,311.4,313.5,311.4,312.9,70
20191201|2018-10-31 20:00,1,312.3,312.3,311.9,311.9,12
20191201|2018-10-31 20:30,1,311.8,311.8,311.3,311.3,19
20191201|2018-11-01 08:30,1,313,313.8,313,313.6,20
20191201|2018-11-01 09:00,1,313.5,318.6,313.4,316.8,228
20191201|2018-11-01 09:30,1,316.4,316.9,315.5,316.7,83
20191201|2018-11-01 10:00,1,317,317.9,317,317.4,26
20191201|2018-11-01 10:30,1,317.4,320.7,317.4,319.8,69
20191201|2018-11-01 11:00,1,319.9,320.7,319.8,320.7,18
20191201|2018-11-01 11:30,1,320.1,320.2,320.1,320.1,10
20191201|2018-11-01 12:00,1,321.2,321.2,321.2,321.2,1
20191201|2018-11-01 12:30,1,321.4,321.4,320.6,320.9,50
20191201|2018-11-01 13:00,1,320.2,321.4,320,320.2,214
20191201|2018-11-01 19:00,2,320.5,320.6,320.5,320.5,12
20191201|2018-11-01 20:00,2,320.3,320.3,318.7,318.9,25
20191201|2018-11-01 22:00,2,318.1,318.2,318.1,318.2,3
20191201|2018-11-01 23:30,2,321.1,321.1,321.1,321.1,2
20191201|2018-11-02 00:00,2,322.9,322.9,322.9,322.9,2
20191201|2018-11-02 00:30,2,322.2,322.4,321,321,8
20191201|2018-11-02 01:30,2,322.7,322.7,322.7,322.7,1
20191201|2018-11-02 05:00,2,322.4,323.1,322.4,323.1,66
20191201|2018-11-02 05:30,2,322.5,322.5,322.4,322.4,2
20191201|2018-11-02 06:00,2,322.4,322.4,321.7,322.2,89
20191201|2018-11-02 07:30,2,321.8,321.8,321.6,321.6,2
20191201|2018-11-02 08:30,2,318.9,320.2,317.4,319.5,125
20191201|2018-11-02 09:00,2,320.5,320.5,320.5,320.5,2
20191201|2018-11-02 09:30,2,320.2,320.2,319,319,6
20191201|2018-11-02 10:00,2,318.7,319.1,318.7,318.9,10
20191201|2018-11-02 10:30,2,318.6,319.1,318.6,319.1,2
20191201|2018-11-02 11:00,2,319.8,319.8,319.8,319.8,2
20191201|2018-11-02 11:30,2,318.7,318.9,318.4,318.9,8
20191201|2018-11-02 12:00,2,319,319,318.8,318.8,3
20191201|2018-11-02 12:30,2,318.6,319.1,318.6,319,14
20191201|2018-11-02 13:00,2,319.2,319.9,319.2,319.6,52
20191201|2018-11-04 19:00,5,319.8,319.8,319.5,319.5,3
20191201|2018-11-04 19:30,5,319.5,319.5,319,319,6
20191201|2018-11-05 06:30,5,320.2,320.2,320.2,320.2,1
20191201|2018-11-05 07:00,5,320.4,321.4,320,321.3,47
20191201|2018-11-05 07:30,5,320.1,320.1,319.8,319.8,4
20191201|2018-11-05 08:30,5,319.7,321.6,319.7,321,40
20191201|2018-11-05 09:00,5,321,321.6,321,321.6,9
20191201|2018-11-05 09:30,5,322,322.2,322,322.1,6
20191201|2018-11-05 10:00,5,319.9,319.9,319.9,319.9,1
20191201|2018-11-05 10:30,5,319.5,319.9,319.2,319.9,5
20191201|2018-11-05 11:00,5,318.8,318.8,317.7,317.7,10
20191201|2018-11-05 11:30,5,318.4,318.5,317.6,317.6,13
20191201|2018-11-05 12:00,5,318.1,318.1,317.8,317.8,2
20191201|2018-11-05 12:30,5,317.9,318.4,317.6,318.4,10
20191201|2018-11-05 13:00,5,318.7,319.3,318.7,319.1,13
20191201|2018-11-05 19:00,6,319.6,319.6,318.7,318.7,23
20191201|2018-11-05 21:30,6,319,319,319,319,1
20191201|2018-11-06 01:30,6,319,319,319,319,1
20191201|2018-11-06 07:30,6,319.1,319.2,319.1,319.2,4
20191201|2018-11-06 08:30,6,318.7,318.8,318.3,318.4,65
20191201|2018-11-06 09:00,6,318,318.1,317.6,317.8,51
20191201|2018-11-06 09:30,6,318.1,318.9,318.1,318.9,2
20191201|2018-11-06 10:30,6,319,319.3,319,319.3,9
20191201|2018-11-06 11:30,6,319.8,319.9,319.8,319.9,11
20191201|2018-11-06 12:00,6,319.7,319.9,319.3,319.3,28
20191201|2018-11-06 12:30,6,319.3,319.4,319.3,319.3,13
20191201|2018-11-06 13:00,6,319.4,319.7,319,319.7,60
20191201|2018-11-07 03:00,7,320.9,320.9,320.9,320.9,3
20191201|2018-11-07 07:00,7,319.5,319.5,319.5,319.5,1
20191201|2018-11-07 08:30,7,318.5,318.6,317.6,317.9,43
20191201|2018-11-07 09:00,7,317.1,317.2,316.9,316.9,7
20191201|2018-11-07 09:30,7,317.8,318.4,317.8,318.4,6
20191201|2018-11-07 10:00,7,317.8,318,317.8,318,4
20191201|2018-11-07 10:30,7,317.9,317.9,317.4,317.5,4
20191201|2018-11-07 11:00,7,317.6,317.6,317.6,317.6,1
20191201|2018-11-07 11:30,7,317.6,317.6,317.6,317.6,2
20191201|2018-11-07 12:00,7,317.6,317.6,317.4,317.6,5
20191201|2018-11-07 13:00,7,317.8,318,317.7,317.7,19
20191201|2018-11-07 19:00,8,318.4,318.8,318.4,318.8,14
20191201|2018-11-07 23:30,8,318,318.6,317.9,317.9,60
20191201|2018-11-08 08:30,8,318.5,318.7,318.2,318.2,144
20191201|2018-11-08 09:00,8,317.8,318.1,317.7,317.8,53
20191201|2018-11-08 09:30,8,318,318.1,318,318.1,11
20191201|2018-11-08 10:00,8,318.2,318.2,318.1,318.1,3
20191201|2018-11-08 10:30,8,318.2,319.2,318.2,319.2,16
20191201|2018-11-08 11:00,8,318.3,320.4,315.6,316.1,381
20191201|2018-11-08 11:30,8,315.8,316.4,315.8,316.3,107
20191201|2018-11-08 12:00,8,316.3,317.2,316.3,317.2,29
20191201|2018-11-08 13:00,8,318.6,318.7,316.9,317.7,39
20191201|2018-11-09 07:00,9,318.3,318.4,318.3,318.4,29
20191201|2018-11-09 07:30,9,318.3,318.3,318.3,318.3,1
20191201|2018-11-09 08:30,9,319,319,318.1,318.5,27
20191201|2018-11-09 09:30,9,318.4,319.3,318.4,319.3,13
20191201|2018-11-09 10:00,9,319,319.1,318.8,318.8,7
20191201|2018-11-09 10:30,9,318.4,319.4,318.4,319.1,72
20191201|2018-11-09 11:00,9,318.8,319,318.5,318.7,58
20191201|2018-11-09 11:30,9,318.8,319,318.8,319,17
20191201|2018-11-09 12:30,9,318.8,319.5,318.6,319.5,110
20191201|2018-11-09 13:00,9,318.8,319.1,318.5,319,100
20191201|2018-11-11 19:00,12,318.6,318.7,318.1,318.1,16
20191201|2018-11-11 20:00,12,319,319,319,319,4
20191201|2018-11-11 21:00,12,318.9,318.9,318.9,318.9,1
20191201|2018-11-12 03:00,12,318.6,318.6,318.6,318.6,2
20191201|2018-11-12 03:30,12,318.4,318.4,318.4,318.4,6
20191201|2018-11-12 06:30,12,318.7,318.7,318.7,318.7,2
20191201|2018-11-12 08:30,12,317.8,318.5,317.8,318.5,5
20191201|2018-11-12 10:00,12,319.6,319.7,319.2,319.3,10
20191201|2018-11-12 12:00,12,319.3,319.3,319.3,319.3,10
20191201|2018-11-12 12:30,12,319.5,319.5,319.5,319.5,2
20191201|2018-11-12 13:00,12,319.4,319.4,318.9,318.9,61
20191201|2018-11-12 20:30,13,319.6,319.6,319.5,319.5,10
20191201|2018-11-12 21:00,13,319.7,319.7,319.7,319.7,2
20191201|2018-11-12 22:00,13,319.9,320,319.9,320,35
20191201|2018-11-12 22:30,13,320,320,320,320,1
20191201|2018-11-13 00:00,13,320.6,320.6,320.6,320.6,1
20191201|2018-11-13 01:00,13,320.4,320.4,320.4,320.4,1
20191201|2018-11-13 04:00,13,320.6,320.6,320.2,320.2,6
20191201|2018-11-13 05:30,13,321.4,321.4,321.4,321.4,1
20191201|2018-11-13 08:30,13,320.4,320.4,318.9,318.9,29
20191201|2018-11-13 09:00,13,318.9,318.9,318.4,318.5,33
20191201|2018-11-13 09:30,13,318.4,320.1,318.4,319.9,118
20191201|2018-11-13 10:00,13,320.4,320.5,320.4,320.4,6
20191201|2018-11-13 10:30,13,319,319,318.6,318.6,24
20191201|2018-11-13 11:00,13,318.7,319.2,318.7,319.2,106
20191201|2018-11-13 11:30,13,318.7,318.9,318.2,318.2,117
20191201|2018-11-13 12:00,13,318.2,318.6,318.2,318.6,6
20191201|2018-11-13 12:30,13,318.5,318.8,318.5,318.7,104
20191201|2018-11-13 13:00,13,318.6,319.1,318.6,318.7,301
20191201|2018-11-13 19:00,14,318.9,318.9,318.8,318.8,7
20191201|2018-11-14 02:00,14,320.4,320.4,320.4,320.4,1
20191201|2018-11-14 03:00,14,320.7,320.8,320.7,320.8,2
20191201|2018-11-14 03:30,14,320.7,320.7,320.7,320.7,1
20191201|2018-11-14 06:00,14,320.9,320.9,320.9,320.9,1
20191201|2018-11-14 06:30,14,321,321,321,321,3
20191201|2018-11-14 07:30,14,320.9,321,320.9,321,6
20191201|2018-11-14 08:30,14,320.2,320.2,319.5,320,197
20191201|2018-11-14 09:00,14,320.4,321,320,321,15
20191201|2018-11-14 09:30,14,320.5,320.8,320.2,320.2,21
20191201|2018-11-14 10:00,14,320.1,320.2,319.9,319.9,18
20191201|2018-11-14 10:30,14,319.7,319.9,319.7,319.9,3
20191201|2018-11-14 11:00,14,319.9,319.9,319.9,319.9,1
20191201|2018-11-14 11:30,14,319.7,319.7,319.5,319.5,3
20191201|2018-11-14 12:00,14,319.4,319.4,319.3,319.4,55
20191201|2018-11-14 12:30,14,319.4,320.2,319.4,320.1,87
20191201|2018-11-14 13:00,14,320.1,320.6,320,320.3,68
20191201|2018-11-14 19:00,15,321.2,321.2,321.1,321.1,3
20191201|2018-11-14 19:30,15,321.5,321.6,321.5,321.6,6
20191201|2018-11-14 20:00,15,322,322.2,322,322.2,11
20191201|2018-11-14 22:00,15,321.9,321.9,321.8,321.8,3
20191201|2018-11-14 23:00,15,322,322,322,322,3
20191201|2018-11-14 23:30,15,321.9,321.9,321.9,321.9,3
20191201|2018-11-15 00:00,15,322,322,322,322,2
20191201|2018-11-15 01:00,15,322.5,322.5,322.5,322.5,10
20191201|2018-11-15 02:30,15,322.6,322.6,322.6,322.6,1
20191201|2018-11-15 03:00,15,322.5,322.5,322.5,322.5,1
20191201|2018-11-15 03:30,15,322.2,322.6,322.2,322.6,15
20191201|2018-11-15 04:00,15,322.9,322.9,322.9,322.9,25
20191201|2018-11-15 04:30,15,322.7,322.7,322.7,322.7,1
20191201|2018-11-15 08:30,15,322.9,323,322.9,323,6
20191201|2018-11-15 09:00,15,322.5,322.5,321.8,321.8,4
20191201|2018-11-15 09:30,15,322.1,322.2,321.1,321.2,31
20191201|2018-11-15 10:00,15,321,321,320.7,320.7,26
20191201|2018-11-15 10:30,15,320.7,321.1,320,320,43
20191201|2018-11-15 11:00,15,318.8,319.3,318.7,319.3,8
20191201|2018-11-15 11:30,15,319.1,319.2,318.6,319.2,55
20191201|2018-11-15 12:00,15,318.9,318.9,318.8,318.8,22
20191201|2018-11-15 12:30,15,319.5,319.5,318.8,319,68
20191201|2018-11-15 13:00,15,318.9,320.2,318.8,320.2,82
20191201|2018-11-15 19:00,16,320.3,321.1,320.3,320.5,67
20191201|2018-11-15 21:00,16,320.5,320.5,320.5,320.5,10
20191201|2018-11-16 04:30,16,320.7,320.7,320.7,320.7,4
20191201|2018-11-16 05:00,16,320.4,320.4,320.3,320.3,5
20191201|2018-11-16 06:00,16,320.5,320.7,320.5,320.7,5
20191201|2018-11-16 06:30,16,320.4,320.4,320.3,320.3,4
20191201|2018-11-16 07:00,16,320.3,320.3,320.3,320.3,1
20191201|2018-11-16 08:30,16,320.3,321.9,320.3,321.5,103
20191201|2018-11-16 09:00,16,321.6,321.6,321.3,321.3,38
20191201|2018-11-16 09:30,16,321.3,321.3,320.7,320.7,273
20191201|2018-11-16 10:00,16,320.4,321.1,320.4,321.1,124
20191201|2018-11-16 11:00,16,320.9,321.5,320.9,321.4,20
20191201|2018-11-16 11:30,16,322.5,325.3,322.5,324.2,190
20191201|2018-11-16 12:00,16,323.8,324,323.5,324,13
20191201|2018-11-16 12:30,16,324.2,324.2,324.2,324.2,1
20191201|2018-11-16 13:00,16,324,324,323,323,48
20191201|2018-11-18 19:00,19,323.9,323.9,322.7,322.7,30
20191201|2018-11-18 20:30,19,323.2,323.2,323.1,323.1,2
20191201|2018-11-18 21:30,19,322.9,322.9,322.9,322.9,5
20191201|2018-11-18 22:00,19,322.9,322.9,322.9,322.9,2
20191201|2018-11-19 04:00,19,322.5,322.5,322.5,322.5,1
20191201|2018-11-19 05:30,19,322.7,322.7,322.7,322.7,2
20191201|2018-11-19 06:30,19,322.5,322.5,322.5,322.5,10
20191201|2018-11-19 08:30,19,321.4,321.4,319.7,319.7,46
20191201|2018-11-19 09:00,19,319.8,319.8,319.3,319.3,50
20191201|2018-11-19 09:30,19,319.3,319.6,319.1,319.2,15
20191201|2018-11-19 10:00,19,319.7,319.7,319.4,319.4,11
20191201|2018-11-19 10:30,19,319.4,319.7,319.3,319.3,12
20191201|2018-11-19 11:00,19,319.1,319.1,318.6,318.6,17
20191201|2018-11-19 11:30,19,318.6,319,318.3,318.4,82
20191201|2018-11-19 12:00,19,318.3,318.7,318.3,318.6,84
20191201|2018-11-19 12:30,19,318.9,319.4,318.9,319.4,12
20191201|2018-11-19 13:00,19,319.9,320,319.2,319.2,26
20191201|2018-11-19 19:00,20,319.7,319.7,319.7,319.7,2
20191201|2018-11-20 03:00,20,319,319,318.7,318.7,3
20191201|2018-11-20 03:30,20,319.2,319.4,319.2,319.4,10
20191201|2018-11-20 05:00,20,320,320.3,319.9,320.3,29
20191201|2018-11-20 05:30,20,320.1,320.1,320.1,320.1,6
20191201|2018-11-20 06:00,20,320.5,320.5,319.8,319.8,14
20191201|2018-11-20 07:00,20,320.5,320.5,320.5,320.5,10
20191201|2018-11-20 07:30,20,320.7,320.9,320.7,320.7,21
20191201|2018-11-20 08:30,20,320.3,321.8,320.3,321.5,56
20191201|2018-11-20 09:00,20,321.7,321.7,321,321.6,70
20191201|2018-11-20 09:30,20,321.5,322.5,321.5,321.9,58
20191201|2018-11-20 10:00,20,322.5,323.2,322.5,323.1,9
20191201|2018-11-20 10:30,20,323,323,323,323,25
20191201|2018-11-20 11:00,20,323,323.1,323,323,7
20191201|2018-11-20 11:30,20,323,323,323,323,36
20191201|2018-11-20 12:30,20,322.5,322.5,322.5,322.5,12
20191201|2018-11-20 13:00,20,322.6,322.7,321.6,322.3,29
20191201|2018-11-20 19:00,21,322.2,322.2,321.8,321.8,32
20191201|2018-11-20 21:30,21,322.8,322.8,322.8,322.8,16
20191201|2018-11-20 23:30,21,322.1,322.3,322.1,322.3,5
20191201|2018-11-21 00:00,21,322,322,322,322,3
20191201|2018-11-21 00:30,21,322.2,322.5,322.2,322.5,12
20191201|2018-11-21 03:30,21,321.5,321.5,321.5,321.5,2
20191201|2018-11-21 04:30,21,321.4,321.4,321.2,321.2,2
20191201|2018-11-21 05:30,21,321.2,321.2,321.2,321.2,1
20191201|2018-11-21 06:30,21,321.8,321.8,321.8,321.8,1
20191201|2018-11-21 07:00,21,321.8,321.9,321.3,321.9,35
20191201|2018-11-21 07:30,21,321.9,321.9,321.9,321.9,1
20191201|2018-11-21 08:30,21,321.4,321.4,320.7,321,58
20191201|2018-11-21 09:00,21,321.1,322.2,321.1,322.1,54
20191201|2018-11-21 09:30,21,323,323,322.6,322.6,3
20191201|2018-11-21 10:00,21,322.9,323.1,322.8,323,33
20191201|2018-11-21 10:30,21,323,323,323,323,2
20191201|2018-11-21 11:00,21,322.4,322.4,322.2,322.2,16
20191201|2018-11-21 11:30,21,322.2,322.2,321.6,321.6,12
20191201|2018-11-21 12:00,21,321.4,321.5,321.2,321.5,18
20191201|2018-11-21 12:30,21,321.5,321.7,321.5,321.7,18
20191201|2018-11-21 13:00,21,321.7,321.7,320.6,321.4,154
20191201|2018-11-23 08:30,23,321.1,321.7,320.1,321,121
20191201|2018-11-23 09:00,23,321,321.5,321,321.1,13
20191201|2018-11-23 10:00,23,320.9,321.4,320.9,321.4,6
20191201|2018-11-23 10:30,23,321.5,321.5,321.5,321.5,2
20191201|2018-11-23 11:00,23,321.3,321.3,321.3,321.3,13
20191201|2018-11-23 11:30,23,321.2,321.3,320.5,320.5,14
20191201|2018-11-23 12:00,23,320.8,321,320.8,320.9,25
20191201|2018-11-25 19:00,26,321.1,321.1,320.5,320.5,39
20191201|2018-11-25 19:30,26,320.6,320.6,320.3,320.3,30
20191201|2018-11-25 20:00,26,320.8,320.8,320.8,320.8,8
20191201|2018-11-25 20:30,26,320.6,320.6,320,320,60
20191201|2018-11-25 21:00,26,320,320,319.5,319.5,70
20191201|2018-11-25 23:00,26,319.9,319.9,319.9,319.9,9
20191201|2018-11-26 00:30,26,320.2,320.2,319.7,319.7,8
20191201|2018-11-26 01:00,26,319.5,319.5,319.5,319.5,1
20191201|2018-11-26 01:30,26,319.5,319.5,319.5,319.5,2
20191201|2018-11-26 02:00,26,319.3,319.3,319.3,319.3,2
20191201|2018-11-26 03:00,26,319.7,319.7,319.7,319.7,5
20191201|2018-11-26 07:00,26,319,319,318.3,318.6,56
20191201|2018-11-26 07:30,26,318.9,318.9,318.9,318.9,1
20191201|2018-11-26 08:30,26,319.2,319.2,317.6,318.1,96
20191201|2018-11-26 09:00,26,317.6,317.7,316.9,317.1,307
20191201|2018-11-26 09:30,26,316.9,317.1,316.5,316.6,41
20191201|2018-11-26 10:00,26,316.7,316.8,316.5,316.7,35
20191201|2018-11-26 10:30,26,316.5,316.5,315.8,315.8,90
20191201|2018-11-26 11:00,26,315.9,315.9,315.9,315.9,1
20191201|2018-11-26 12:00,26,316.4,316.6,316.3,316.4,86
20191201|2018-11-26 12:30,26,316.8,318.1,316.7,318.1,8
20191201|2018-11-26 13:00,26,318.1,318.5,318,318.5,12
20191201|2018-11-26 19:00,27,318.2,318.2,317,317.4,108
20191201|2018-11-26 19:30,27,317.4,317.4,317.4,317.4,5
20191201|2018-11-26 20:30,27,317.4,317.4,317.4,317.4,1
20191201|2018-11-26 21:00,27,317.2,317.2,317.2,317.2,1
20191201|2018-11-26 23:30,27,317.6,317.6,317.6,317.6,3
20191201|2018-11-27 00:00,27,317.3,317.3,317.1,317.1,19
20191201|2018-11-27 01:30,27,318.1,318.1,318.1,318.1,2
20191201|2018-11-27 03:00,27,318.2,318.2,318.2,318.2,1
20191201|2018-11-27 04:00,27,318.7,318.7,318.7,318.7,1
20191201|2018-11-27 05:30,27,318.1,318.1,318.1,318.1,1
20191201|2018-11-27 08:30,27,317.4,318.4,317.4,318.3,63
20191201|2018-11-27 09:00,27,318.4,318.9,317.9,318.5,19
20191201|2018-11-27 09:30,27,318.9,318.9,318.9,318.9,4
20191201|2018-11-27 10:00,27,318.7,319,318.7,319,10
20191201|2018-11-27 10:30,27,319,319,318.6,318.6,42
20191201|2018-11-27 11:00,27,319,319.5,318.7,318.7,28
20191201|2018-11-27 11:30,27,318.9,319.1,318.9,319.1,7
20191201|2018-11-27 12:00,27,319.5,320,319.5,319.6,16
20191201|2018-11-27 12:30,27,319.6,319.7,319.5,319.6,15
20191201|2018-11-27 13:00,27,320.3,320.8,320.2,320.6,124
20191201|2018-11-27 19:00,28,320,320.8,320,320.6,15
20191201|2018-11-28 06:00,28,320.8,320.8,320.8,320.8,3
20191201|2018-11-28 07:00,28,321.3,321.4,321.3,321.4,6
20191201|2018-11-28 07:30,28,321.1,321.2,321.1,321.2,2
20191201|2018-11-28 08:30,28,322.5,324.4,322.5,323.9,70
20191201|2018-11-28 09:00,28,323.7,323.8,323.3,323.3,38
20191201|2018-11-28 09:30,28,322.7,322.7,322.5,322.5,29
20191201|2018-11-28 10:00,28,322.2,322.5,322,322.2,44
20191201|2018-11-28 10:30,28,322,323.1,322,322.7,24
20191201|2018-11-28 11:00,28,323.4,323.8,323.2,323.2,11
20191201|2018-11-28 11:30,28,323.3,323.3,322.8,323,15
20191201|2018-11-28 12:00,28,323,323.4,323,323.3,11
20191201|2018-11-28 12:30,28,323.1,323.1,323.1,323.1,1
20191201|2018-11-28 13:00,28,322.5,323.2,322.5,322.7,19
20191201|2018-11-29 03:30,29,321.7,321.7,321.7,321.7,1
20191201|2018-11-29 04:30,29,321.7,321.7,321.5,321.5,20
20191201|2018-11-29 07:00,29,321.3,321.3,321.3,321.3,25
20191201|2018-11-29 08:30,29,321,322.6,320.4,322.6,228
20191201|2018-11-29 09:00,29,322.7,322.7,321.8,321.8,10
20191201|2018-11-29 09:30,29,321.8,324.2,321.7,322.7,35
20191201|2018-11-29 10:00,29,322.7,324.1,322.3,323.3,46
20191201|2018-11-29 10:30,29,323.3,323.5,322.6,322.6,51
20191201|2018-11-29 11:00,29,323,323.1,322.7,322.9,40
20191201|2018-11-29 11:30,29,322.9,322.9,322.7,322.7,5
20191201|2018-11-29 12:00,29,322.7,322.7,322.5,322.7,6
20191201|2018-11-29 12:30,29,322.7,322.9,322.6,322.7,32
20191201|2018-11-29 13:00,29,322.6,323,322.2,323,26
20191201|2018-11-30 04:30,30,322.8,322.9,322.8,322.9,11
20191201|2018-11-30 05:00,30,322.1,322.5,322.1,322.4,18
20191201|2018-11-30 06:00,30,321.3,321.3,321.3,321.3,1
20191201|2018-11-30 07:00,30,322.1,322.2,321.9,322.1,7
20191201|2018-11-30 07:30,30,322.2,322.2,322.2,322.2,1
20191201|2018-11-30 08:30,30,322.5,324.5,322.5,324,186
20191201|2018-11-30 09:00,30,324,324.6,323.5,323.5,110
20191201|2018-11-30 09:30,30,323.6,323.8,323.4,323.5,27
20191201|2018-11-30 10:00,30,323.4,323.4,323.1,323.1,21
20191201|2018-11-30 10:30,30,323.6,323.9,323.4,323.9,9
20191201|2018-11-30 11:00,30,323.8,324.4,323.8,323.9,20
20191201|2018-11-30 11:30,30,324,324.1,323.6,323.7,156
20191201|2018-11-30 12:00,30,323.5,323.8,323.1,323.1,87
20191201|2018-11-30 12:30,30,323.3,323.6,322.6,322.8,249
20191201|2018-11-30 13:00,30,322.9,323.2,322.6,322.7,124
20191201|2018-12-02 19:00,3,325.6,330,325.6,327.5,166
20191201|2018-12-02 19:30,3,327.5,327.7,327.4,327.5,22
20191201|2018-12-02 20:30,3,327,327,327,327,1
20191201|2018-12-02 21:00,3,327.4,327.4,327.4,327.4,1
20191201|2018-12-02 21:30,3,327.5,327.6,327.3,327.3,20
20191201|2018-12-02 22:00,3,327.5,327.5,327.5,327.5,2
20191201|2018-12-03 00:00,3,327.6,327.6,327.3,327.3,4
20191201|2018-12-03 01:00,3,327.5,327.5,327.5,327.5,1
20191201|2018-12-03 02:00,3,328.3,328.3,328,328,7
20191201|2018-12-03 02:30,3,328.1,328.1,328.1,328.1,2
20191201|2018-12-03 04:00,3,327.9,327.9,327.9,327.9,3
20191201|2018-12-03 04:30,3,327.8,327.8,327.7,327.7,14
20191201|2018-12-03 05:00,3,328,328,328,328,1
20191201|2018-12-03 06:00,3,327.8,327.8,327.7,327.7,30
20191201|2018-12-03 06:30,3,327.8,327.8,327.7,327.7,7
20191201|2018-12-03 07:00,3,327.2,327.5,327.2,327.4,14
20191201|2018-12-03 07:30,3,327.5,328.3,327.4,327.9,17
20191201|2018-12-03 08:30,3,328.4,329,326.3,327.2,120
20191201|2018-12-03 09:00,3,327.2,329.6,327.2,329.2,190
20191201|2018-12-03 09:30,3,329.2,329.5,328.4,328.4,143
20191201|2018-12-03 10:00,3,328.4,329.1,328.3,328.3,129
20191201|2018-12-03 10:30,3,328.3,328.4,327.1,327.3,108
20191201|2018-12-03 11:00,3,327.4,327.8,327.3,327.5,20
20191201|2018-12-03 11:30,3,327.3,327.5,327.2,327.4,29
20191201|2018-12-03 12:00,3,327.3,327.4,327,327.1,77
20191201|2018-12-03 12:30,3,327,327,326.8,327,27
20191201|2018-12-03 13:00,3,326.9,327.5,326.8,327.1,226
20191201|2018-12-03 19:00,4,326.6,326.6,326.4,326.4,3
20191201|2018-12-03 19:30,4,326.5,326.5,326.4,326.4,8
20191201|2018-12-03 20:30,4,326.1,326.1,325.7,325.7,34
20191201|2018-12-03 21:00,4,325.7,325.8,325.5,325.5,12
20191201|2018-12-04 00:30,4,325.7,326.1,325.7,326.1,30
20191201|2018-12-04 02:00,4,326.1,326.1,326.1,326.1,1
20191201|2018-12-04 02:30,4,326.2,326.2,326.2,326.2,1
20191201|2018-12-04 03:00,4,326.3,326.4,326.3,326.3,7
20191201|2018-12-04 03:30,4,326.3,326.3,326.3,326.3,5
20191201|2018-12-04 04:00,4,326.3,326.5,326.3,326.5,6
20191201|2018-12-04 06:00,4,326.2,326.2,326.2,326.2,1
20191201|2018-12-04 06:30,4,326.1,326.3,326.1,326.1,13
20191201|2018-12-04 07:00,4,325.9,326.1,325.5,326.1,24
20191201|2018-12-04 07:30,4,326.1,326.7,326.1,326.7,42
20191201|2018-12-04 08:30,4,327.7,328.3,327.2,327.2,177
20191201|2018-12-04 09:00,4,327.2,327.3,326.1,326.2,81
20191201|2018-12-04 09:30,4,326.1,326.3,325.4,325.6,217
20191201|2018-12-04 10:00,4,325.2,325.7,325.2,325.5,11
20191201|2018-12-04 10:30,4,325.9,325.9,325.9,325.9,1
20191201|2018-12-04 11:00,4,326.4,326.4,325.7,325.7,7
20191201|2018-12-04 11:30,4,325.5,325.7,325.4,325.7,22
20191201|2018-12-04 12:00,4,326,326.9,326,326.9,24
20191201|2018-12-04 12:30,4,326.8,326.8,326.7,326.8,54
20191201|2018-12-04 13:00,4,326.9,327.9,326.5,327.2,324
20191201|2018-12-04 19:00,5,327.3,327.3,327.3,327.3,1
20191201|2018-12-04 20:00,5,327.3,327.3,327.3,327.3,1
20191201|2018-12-05 05:30,5,326.7,326.7,326.6,326.6,31
20191201|2018-12-05 06:00,5,326.4,326.4,326.4,326.4,9
20191201|2018-12-05 07:00,5,327.7,327.7,327.7,327.7,4
20191201|2018-12-05 07:30,5,328.2,328.6,328.2,328.5,5
20191201|2018-12-05 08:30,5,327.8,328.3,327,327.1,54
20191201|2018-12-05 09:00,5,327.3,327.5,327.1,327.3,50
20191201|2018-12-05 09:30,5,327.4,327.5,327,327.5,69
20191201|2018-12-05 10:00,5,327.6,327.9,327.6,327.9,52
20191201|2018-12-05 10:30,5,327.8,328.1,327.8,327.9,12
20191201|2018-12-05 11:00,5,327.9,327.9,327.2,327.5,11
20191201|2018-12-05 11:30,5,327.7,327.7,327.7,327.7,2
20191201|2018-12-05 12:00,5,327.5,327.5,327.5,327.5,32
20191201|2018-12-05 12:30,5,327.5,327.5,327.3,327.5,5
20191201|2018-12-05 13:00,5,327.5,327.9,327.5,327.8,98
20191201|2018-12-05 19:00,6,327.7,328,327.6,328,27
20191201|2018-12-05 22:30,6,327.4,327.4,327,327,4
20191201|2018-12-05 23:00,6,327.4,327.4,327.4,327.4,1
20191201|2018-12-05 23:30,6,327.4,327.4,327.2,327.2,11
20191201|2018-12-06 01:30,6,327.3,327.3,327.3,327.3,2
20191201|2018-12-06 03:30,6,327.5,327.6,327.5,327.6,2
20191201|2018-12-06 05:30,6,327.5,327.5,327.5,327.5,1
20191201|2018-12-06 06:00,6,327.4,327.4,327.2,327.3,8
20191201|2018-12-06 07:00,6,327.1,327.3,326.6,326.7,39
20191201|2018-12-06 07:30,6,326.6,326.6,326.3,326.3,4
20191201|2018-12-06 08:30,6,326.4,326.4,323.7,324.7,135
20191201|2018-12-06 09:00,6,324.8,327.5,324.6,326.3,104
20191201|2018-12-06 09:30,6,326.2,327.1,326.1,327.1,34
20191201|2018-12-06 10:00,6,327.1,327.3,326.7,326.8,30
20191201|2018-12-06 10:30,6,327.3,327.7,326.6,327,125
20191201|2018-12-06 11:00,6,327.1,327.5,327.1,327.3,8
20191201|2018-12-06 11:30,6,327.3,327.9,327.1,327.1,48
20191201|2018-12-06 12:00,6,327.4,327.4,327.1,327.1,8
20191201|2018-12-06 12:30,6,327.2,327.5,327.2,327.4,6
20191201|2018-12-06 13:00,6,327.8,327.8,327.1,327.5,54
20191201|2018-12-06 19:00,7,327.7,327.7,327.2,327.2,27
20191201|2018-12-06 21:30,7,326.8,326.9,326.8,326.9,5
20191201|2018-12-06 23:30,7,327.8,328,327.8,328,3
20191201|2018-12-07 00:30,7,327.9,328,327.9,328,3
20191201|2018-12-07 02:00,7,328.3,328.3,328.3,328.3,1
20191201|2018-12-07 03:30,7,328.2,328.2,327.8,327.8,9
20191201|2018-12-07 04:00,7,327.9,327.9,327.6,327.6,23
20191201|2018-12-07 05:00,7,327.4,327.4,327.4,327.4,4
20191201|2018-12-07 06:00,7,327,327.1,327,327,46
20191201|2018-12-07 06:30,7,327,327,326.8,327,21
20191201|2018-12-07 07:00,7,327.6,328.2,327.4,328.2,6
20191201|2018-12-07 07:30,7,328.5,328.5,327.8,327.8,33
20191201|2018-12-07 08:30,7,328.3,328.7,326.2,327.8,117
20191201|2018-12-07 09:00,7,327.9,328.4,327.7,327.7,308
20191201|2018-12-07 09:30,7,328.3,328.5,328.1,328.5,33
20191201|2018-12-07 10:00,7,328.5,328.5,327.7,327.8,33
20191201|2018-12-07 10:30,7,327.6,327.7,325.5,326.6,144
20191201|2018-12-07 11:00,7,326.6,327.7,326.6,327.3,115
20191201|2018-12-07 11:30,7,327.4,327.4,326.7,326.9,123
20191201|2018-12-07 12:00,7,326.8,326.8,326.1,326.2,85
20191201|2018-12-07 12:30,7,326.2,326.6,325.9,326.6,37
20191201|2018-12-07 13:00,7,326.7,327.1,326.3,326.9,111
20191201|2018-12-09 23:30,10,326,326,326,326,2
20191201|2018-12-10 00:00,10,325.9,325.9,325.9,325.9,1
20191201|2018-12-10 02:30,10,326.5,326.5,326.4,326.4,4
20191201|2018-12-10 03:00,10,326.2,326.2,326.2,326.2,2
20191201|2018-12-10 03:30,10,326.2,326.2,326.2,326.2,1
20191201|2018-12-10 04:30,10,325.7,325.7,325.7,325.7,3
20191201|2018-12-10 05:00,10,325.8,325.8,325.8,325.8,2
20191201|2018-12-10 05:30,10,326.3,326.5,326.3,326.5,4
20191201|2018-12-10 06:30,10,326.5,326.5,326.4,326.4,2
20191201|2018-12-10 07:00,10,326.7,326.7,326.1,326.1,10
20191201|2018-12-10 07:30,10,326.5,326.5,326.5,326.5,1
20191201|2018-12-10 08:30,10,327.4,327.6,326.3,326.4,25
20191201|2018-12-10 09:00,10,326.5,327.3,326.5,326.8,41
20191201|2018-12-10 09:30,10,326.8,326.9,325.7,325.8,13
20191201|2018-12-10 10:00,10,325.8,326.6,325.8,326.6,16
20191201|2018-12-10 10:30,10,326.5,326.7,326.5,326.7,23
20191201|2018-12-10 11:00,10,326.5,326.5,326.1,326.3,73
20191201|2018-12-10 11:30,10,326.3,326.7,326.3,326.4,32
20191201|2018-12-10 12:00,10,326.4,326.5,326.1,326.1,30
20191201|2018-12-10 12:30,10,326,326,325.5,325.7,33
20191201|2018-12-10 13:00,10,325.5,326.2,325.2,325.7,85
20191201|2018-12-10 19:00,11,325,325,325,325,10
20191201|2018-12-10 20:30,11,324.9,324.9,324.9,324.9,4
20191201|2018-12-11 03:00,11,325.1,325.3,325,325,11
20191201|2018-12-11 05:00,11,325.6,325.6,325.6,325.6,1
20191201|2018-12-11 05:30,11,325.8,325.8,325.8,325.8,1
20191201|2018-12-11 06:00,11,326,326.1,326,326.1,3
20191201|2018-12-11 07:00,11,325.7,325.7,325.5,325.5,48
20191201|2018-12-11 07:30,11,325.5,325.7,325.5,325.7,47
20191201|2018-12-11 08:30,11,325.7,325.7,324.3,324.7,421
20191201|2018-12-11 09:00,11,324.8,325.4,324.7,325.3,113
20191201|2018-12-11 09:30,11,325.2,325.9,325.2,325.9,28
20191201|2018-12-11 10:00,11,325.6,326.3,325.6,326.3,12
20191201|2018-12-11 10:30,11,326.3,326.4,325.6,325.7,65
20191201|2018-12-11 11:00,11,325.3,326.4,325.2,326.2,39
20191201|2018-12-11 11:30,11,326.3,326.6,326.2,326.3,152
20191201|2018-12-11 12:00,11,326.4,326.7,326.3,326.7,28
20191201|2018-12-11 12:30,11,327.1,328.1,327.1,327.2,49
20191201|2018-12-11 13:00,11,326.8,327.1,326.5,326.7,245
20191201|2018-12-11 19:00,12,327.8,327.8,327.1,327.1,4
20191201|2018-12-11 21:00,12,327.1,327.1,327.1,327.1,2
20191201|2018-12-12 00:00,12,327.7,327.9,327.7,327.9,2
20191201|2018-12-12 02:30,12,327.6,327.7,327.6,327.7,5
20191201|2018-12-12 03:00,12,327.7,327.8,327.7,327.8,4
20191201|2018-12-12 04:30,12,328.7,328.7,328.7,328.7,5
20191201|2018-12-12 05:00,12,328.2,328.2,328,328.2,77
20191201|2018-12-12 05:30,12,328.3,328.4,328.3,328.4,5
20191201|2018-12-12 07:00,12,327.6,327.6,327.6,327.6,1
20191201|2018-12-12 08:30,12,327.8,328.5,326.4,327.8,181
20191201|2018-12-12 09:00,12,327.9,330.1,327.8,330.1,411
20191201|2018-12-12 09:30,12,330.1,330.4,328.4,328.5,196
20191201|2018-12-12 10:00,12,328.5,329.2,328.5,328.5,140
20191201|2018-12-12 10:30,12,328.6,328.6,327.3,328.1,55
20191201|2018-12-12 11:00,12,327.7,328.2,327.7,328.2,12
20191201|2018-12-12 11:30,12,328.6,328.6,328.2,328.3,13
20191201|2018-12-12 12:00,12,328,328.1,327.6,327.6,7
20191201|2018-12-12 12:30,12,327.8,328.8,327.8,328.8,4
20191201|2018-12-12 13:00,12,328.6,328.7,328.2,328.2,47
20191201|2018-12-13 00:30,13,328.6,328.7,328.6,328.7,5
20191201|2018-12-13 01:00,13,328.8,328.8,328.8,328.8,1
20191201|2018-12-13 02:00,13,328.7,328.7,328.7,328.7,1
20191201|2018-12-13 03:00,13,328.8,328.9,328.8,328.9,10
20191201|2018-12-13 05:30,13,329,329,328.9,328.9,2
20191201|2018-12-13 06:30,13,328.9,328.9,328.9,328.9,1
20191201|2018-12-13 07:00,13,328.9,328.9,328.9,328.9,1
20191201|2018-12-13 08:30,13,328.8,328.8,324.6,324.8,340
20191201|2018-12-13 09:00,13,325.2,325.6,324.9,325,27
20191201|2018-12-13 09:30,13,324.9,325.6,324.7,325.3,154
20191201|2018-12-13 10:00,13,325.4,326.2,325.3,325.9,36
20191201|2018-12-13 10:30,13,326,326.3,326,326.1,11
20191201|2018-12-13 11:00,13,326.1,326.1,325.4,325.6,12
20191201|2018-12-13 11:30,13,325.6,326.3,325.6,326.3,112
20191201|2018-12-13 12:00,13,326.2,326.4,325.9,326.1,82
20191201|2018-12-13 12:30,13,326.1,326.2,325.4,325.4,161
20191201|2018-12-13 13:00,13,325.5,325.5,325,325.3,116
20191201|2018-12-13 19:00,14,325,325,324.2,324.2,22
20191201|2018-12-13 23:30,14,324.3,324.3,324,324.2,32
20191201|2018-12-14 00:00,14,324,324,324,324,1
20191201|2018-12-14 00:30,14,324,324,324,324,1
20191201|2018-12-14 02:30,14,324,324,324,324,1
20191201|2018-12-14 03:30,14,323.7,323.7,323.7,323.7,2
20191201|2018-12-14 05:30,14,324.4,324.6,324.4,324.6,24
20191201|2018-12-14 06:00,14,324.4,324.4,324.2,324.2,3
20191201|2018-12-14 06:30,14,324.5,324.6,324.5,324.6,3
20191201|2018-12-14 07:00,14,324.7,324.7,324.7,324.7,1
20191201|2018-12-14 07:30,14,325.1,325.3,325.1,325.3,2
20191201|2018-12-14 08:30,14,325.7,326,324.8,325.6,19
20191201|2018-12-14 09:00,14,326.1,326.1,324.8,325.2,5
20191201|2018-12-14 09:30,14,325.4,325.4,325,325,23
20191201|2018-12-14 10:00,14,325.7,325.7,325.3,325.4,23
20191201|2018-12-14 10:30,14,325,325,325,325,4
20191201|2018-12-14 11:00,14,325,325.3,325,325.3,15
20191201|2018-12-14 11:30,14,325.3,325.4,325.3,325.4,4
20191201|2018-12-14 12:00,14,324.9,324.9,324.8,324.8,6
20191201|2018-12-14 12:30,14,324.9,324.9,324.6,324.6,28
20191201|2018-12-14 13:00,14,324.6,324.6,323.9,323.9,36
20191201|2018-12-16 19:00,17,324.8,325.1,324.3,324.3,4
20191201|2018-12-17 03:30,17,325.2,325.2,325.2,325.2,2
20191201|2018-12-17 04:00,17,325.2,325.2,325.1,325.1,3
20191201|2018-12-17 05:30,17,325.3,325.3,325.1,325.1,2
20191201|2018-12-17 07:00,17,325.3,325.3,325.3,325.3,3
20191201|2018-12-17 08:30,17,324.9,325.4,324.9,325.2,26
20191201|2018-12-17 09:00,17,325.6,325.8,325.6,325.8,5
20191201|2018-12-17 09:30,17,325.5,325.9,325.5,325.9,23
20191201|2018-12-17 10:00,17,325.6,325.6,325.6,325.6,1
20191201|2018-12-17 11:00,17,326,326,325.8,325.8,3
20191201|2018-12-17 12:00,17,326.1,326.1,325.2,325.2,56
20191201|2018-12-17 12:30,17,325.5,325.8,325.5,325.8,13
20191201|2018-12-17 13:00,17,325.8,325.8,325.7,325.7,15
20191201|2018-12-17 19:00,18,325.5,325.7,325.4,325.7,22
20191201|2018-12-17 23:00,18,326.3,326.3,326.3,326.3,1
20191201|2018-12-18 01:00,18,326.2,326.2,326.2,326.2,1
20191201|2018-12-18 01:30,18,326.1,326.1,326.1,326.1,1
20191201|2018-12-18 02:00,18,326.1,326.1,326.1,326.1,2
20191201|2018-12-18 06:30,18,326.9,327.2,326.9,327.2,5
20191201|2018-12-18 07:00,18,327.1,327.5,327,327.4,13
20191201|2018-12-18 07:30,18,327.1,327.1,327,327,3
20191201|2018-12-18 08:30,18,327.4,328.7,326.9,328.5,287
20191201|2018-12-18 09:00,18,328.6,328.6,327.2,327.4,11
20191201|2018-12-18 09:30,18,327.7,327.7,327.2,327.2,12
20191201|2018-12-18 10:00,18,327.3,327.3,326.3,326.9,51
20191201|2018-12-18 10:30,18,326.8,327.3,326.7,327.2,37
20191201|2018-12-18 11:00,18,327.2,328,327.1,327.7,58
20191201|2018-12-18 11:30,18,327.9,328.2,327.7,328,37
20191201|2018-12-18 12:00,18,327.8,327.8,327.4,327.4,61
20191201|2018-12-18 12:30,18,327.4,327.4,326.7,326.9,40
20191201|2018-12-18 13:00,18,327,327,326.4,326.6,131
20191201|2018-12-18 21:00,19,326.7,326.8,326.7,326.8,13
20191201|2018-12-18 23:00,19,326.6,326.6,326.6,326.6,1
20191201|2018-12-18 23:30,19,326.7,326.7,326.7,326.7,1
20191201|2018-12-19 01:30,19,326.4,326.4,326.4,326.4,1
20191201|2018-12-19 04:30,19,326.1,326.4,326.1,326.4,11
20191201|2018-12-19 05:00,19,326.1,326.1,326.1,326.1,1
20191201|2018-12-19 06:00,19,326.3,326.3,326.3,326.3,1
20191201|2018-12-19 07:00,19,326,326,326,326,1
20191201|2018-12-19 07:30,19,325.8,325.8,325.8,325.8,1
20191201|2018-12-19 08:30,19,326.1,326.2,323.9,324.5,222
20191201|2018-12-19 09:00,19,324.4,324.6,324.1,324.1,154
20191201|2018-12-19 09:30,19,324.1,324.3,324,324.1,34
20191201|2018-12-19 10:00,19,324.1,324.2,324.1,324.2,48
20191201|2018-12-19 10:30,19,324.3,324.3,323.5,323.6,127
20191201|2018-12-19 11:00,19,323.6,323.7,323.5,323.6,24
20191201|2018-12-19 11:30,19,323.6,323.6,323.6,323.6,25
20191201|2018-12-19 12:00,19,323.7,323.8,323.7,323.8,16
20191201|2018-12-19 12:30,19,324,324.3,323.6,323.6,38
20191201|2018-12-19 13:00,19,323.8,324.2,323.8,324.1,76
20191201|2018-12-19 19:00,20,324.1,324.1,323.9,323.9,8
20191201|2018-12-20 02:00,20,323.5,323.5,323.5,323.5,1
20191201|2018-12-20 03:00,20,323.7,323.7,323.7,323.7,10
20191201|2018-12-20 03:30,20,324.1,324.1,324.1,324.1,5
20191201|2018-12-20 04:00,20,324.1,324.4,324.1,324.1,12
20191201|2018-12-20 04:30,20,324.1,324.4,324.1,324.4,19
20191201|2018-12-20 05:30,20,324.9,325.2,324.9,324.9,40
20191201|2018-12-20 06:00,20,324.8,324.8,324.8,324.8,10
20191201|2018-12-20 06:30,20,324.8,324.9,324.8,324.9,5
20191201|2018-12-20 07:30,20,324.6,324.7,324.6,324.7,4
20191201|2018-12-20 08:30,20,324.8,324.8,322.9,323,272
20191201|2018-12-20 09:00,20,323,323.9,322.6,323.6,341
20191201|2018-12-20 09:30,20,323.5,324.3,323.5,323.9,66
20191201|2018-12-20 10:00,20,323.9,324.1,323.6,323.7,39
20191201|2018-12-20 10:30,20,324.7,324.8,324.3,324.3,40
20191201|2018-12-20 11:00,20,324.2,324.8,324.2,324.3,38
20191201|2018-12-20 11:30,20,324.2,324.4,324.1,324.2,15
20191201|2018-12-20 12:00,20,324.1,324.4,324.1,324.4,14
20191201|2018-12-20 12:30,20,324,324,323.5,323.6,18
20191201|2018-12-20 13:00,20,323.6,324.1,323.2,324,48
20191201|2018-12-21 02:00,21,323.2,323.2,323.2,323.2,1
20191201|2018-12-21 03:30,21,322.7,323.3,322.7,323.3,8
20191201|2018-12-21 04:30,21,323.1,323.1,323.1,323.1,9
20191201|2018-12-21 05:00,21,323,323,323,323,4
20191201|2018-12-21 07:00,21,323.4,323.5,323.4,323.5,33
20191201|2018-12-21 08:30,21,323.5,324.3,323.2,323.2,111
20191201|2018-12-21 09:00,21,323.1,323.1,322,322.2,100
20191201|2018-12-21 09:30,21,322.3,322.4,322,322,122
20191201|2018-12-21 10:00,21,321.9,323.1,321.9,323.1,61
20191201|2018-12-21 10:30,21,323.1,323.3,322.5,322.5,52
20191201|2018-12-21 11:00,21,322.6,322.7,322.6,322.7,111
20191201|2018-12-21 11:30,21,322.8,322.8,322.3,322.3,32
20191201|2018-12-21 12:00,21,322.2,322.6,322.2,322.2,16
20191201|2018-12-21 12:30,21,322.3,322.4,322.2,322.2,14
20191201|2018-12-21 13:00,21,322.2,322.2,321.6,321.7,83
20191201|2018-12-23 19:00,24,321.9,322,321.3,321.5,126
20191201|2018-12-23 19:30,24,321.5,321.7,321.4,321.4,22
20191201|2018-12-23 20:00,24,321.2,321.3,321,321,27
20191201|2018-12-23 20:30,24,321.3,321.3,321.3,321.3,3
20191201|2018-12-23 22:00,24,321.5,321.5,321.5,321.5,1
20191201|2018-12-23 23:30,24,321.4,321.4,321.4,321.4,1
20191201|2018-12-24 00:00,24,321.3,321.3,321.3,321.3,1
20191201|2018-12-24 00:30,24,321.3,321.3,321.3,321.3,1
20191201|2018-12-24 01:00,24,321.2,321.3,321.2,321.3,2
20191201|2018-12-24 01:30,24,321.4,321.4,321.3,321.3,3
20191201|2018-12-24 04:00,24,321.3,321.3,321.3,321.3,2
20191201|2018-12-24 04:30,24,321.3,321.3,321.3,321.3,16
20191201|2018-12-24 05:30,24,320.9,320.9,320.9,320.9,3
20191201|2018-12-24 06:00,24,321,321,320.8,320.8,4
20191201|2018-12-24 07:00,24,321,321.2,321,321.1,14
20191201|2018-12-24 07:30,24,320.8,320.8,320.8,320.8,2
20191201|2018-12-24 08:30,24,321.1,323.6,321,322.7,43
20191201|2018-12-24 09:00,24,322.9,323.4,322.6,322.6,23
20191201|2018-12-24 09:30,24,322.6,322.9,322.2,322.2,32
20191201|2018-12-24 10:30,24,322.4,322.4,322.2,322.2,6
20191201|2018-12-24 11:00,24,322.3,322.5,321.9,322,51
20191201|2018-12-24 11:30,24,322,323.3,321.8,323.1,71
20191201|2018-12-24 12:00,24,322.8,323,322.7,322.8,35
20191201|2018-12-26 08:30,26,323.2,325,323.2,324.1,89
20191201|2018-12-26 09:00,26,323.6,323.6,323.3,323.3,8
20191201|2018-12-26 09:30,26,323.2,323.2,322.6,322.6,7
20191201|2018-12-26 10:00,26,322.8,322.8,322.4,322.4,97
20191201|2018-12-26 10:30,26,322.3,322.7,322.3,322.7,30
20191201|2018-12-26 11:00,26,322.2,322.2,319.1,319.4,174
20191201|2018-12-26 11:30,26,319.7,320,319.3,320,104
20191201|2018-12-26 12:00,26,320.1,320.1,319.9,319.9,3
20191201|2018-12-26 12:30,26,319.9,320.1,319.9,320.1,8
20191201|2018-12-26 13:00,26,319.7,319.9,319.7,319.8,34
20191201|2018-12-26 19:00,27,320.1,321,320.1,321,2
20191201|2018-12-26 21:30,27,321.4,321.4,321.4,321.4,1
20191201|2018-12-26 23:30,27,321.5,321.5,321.4,321.4,2
20191201|2018-12-27 00:00,27,321.2,321.2,321.2,321.2,1
20191201|2018-12-27 03:00,27,321.3,321.3,321.3,321.3,1
20191201|2018-12-27 03:30,27,321.1,321.2,321.1,321.1,6
20191201|2018-12-27 04:00,27,320.9,320.9,320.9,320.9,1
20191201|2018-12-27 04:30,27,320.9,321,320.9,321,4
20191201|2018-12-27 05:00,27,321.2,321.2,321.2,321.2,2
20191201|2018-12-27 05:30,27,321.3,321.4,321.3,321.4,24
20191201|2018-12-27 06:00,27,321.5,321.5,321.5,321.5,11
20191201|2018-12-27 07:00,27,321.3,321.3,321.3,321.3,1
20191201|2018-12-27 08:30,27,321.2,321.5,320.7,321.1,126
20191201|2018-12-27 09:00,27,320.7,320.8,320.6,320.8,28
20191201|2018-12-27 09:30,27,320.4,320.5,319.8,320.2,20
20191201|2018-12-27 10:00,27,320.8,321,320.8,321,32
20191201|2018-12-27 10:30,27,320.8,321,320,320,32
20191201|2018-12-27 11:00,27,320.4,320.4,320,320,21
20191201|2018-12-27 11:30,27,320,320,319.7,319.7,6
20191201|2018-12-27 12:00,27,319.8,319.9,319.5,319.5,14
20191201|2018-12-27 12:30,27,319.5,320.2,319.3,319.6,96
20191201|2018-12-27 13:00,27,319.7,320.6,319.7,320.6,62
20191201|2018-12-27 19:00,28,320.8,320.8,320.7,320.8,16
20191201|2018-12-27 19:30,28,321.1,321.1,321.1,321.1,11
20191201|2018-12-28 02:30,28,320.9,320.9,320.9,320.9,2
20191201|2018-12-28 04:00,28,321.3,321.3,321.3,321.3,7
20191201|2018-12-28 05:30,28,321.8,321.9,321.7,321.7,4
20191201|2018-12-28 06:30,28,321.5,321.6,321.5,321.6,9
20191201|2018-12-28 07:00,28,321.7,321.7,321.6,321.6,18
20191201|2018-12-28 07:30,28,321.6,321.6,321.6,321.6,3
20191201|2018-12-28 08:30,28,322.4,324,322.4,324,108
20191201|2018-12-28 09:00,28,323.8,324.4,323.7,324.2,51
20191201|2018-12-28 09:30,28,324.6,325.9,324.6,325.8,62
20191201|2018-12-28 10:00,28,325.7,325.9,325.4,325.4,88
20191201|2018-12-28 10:30,28,325.2,325.3,324.8,324.8,12
20191201|2018-12-28 11:00,28,325,325.1,324.9,325,7
20191201|2018-12-28 11:30,28,324.8,325,324.8,325,18
20191201|2018-12-28 12:00,28,325.1,325.1,324.7,324.7,48
20191201|2018-12-28 12:30,28,324.6,324.6,324,324.4,14
20191201|2018-12-28 13:00,28,323.8,324.2,323.6,323.6,101
20191201|2018-12-30 19:00,31,324.8,324.8,324.8,324.8,1
20191201|2018-12-30 23:00,31,325.9,325.9,325.9,325.9,1
20191201|2018-12-30 23:30,31,325.8,325.8,325.6,325.6,4
20191201|2018-12-31 03:30,31,325.8,325.8,325.8,325.8,1
20191201|2018-12-31 04:30,31,325.7,325.7,325.7,325.7,1
20191201|2018-12-31 05:30,31,325.7,325.7,325.7,325.7,1
20191201|2018-12-31 07:30,31,325.3,325.4,325.3,325.3,10
20191201|2018-12-31 08:30,31,325.7,325.7,324,324,150
20191201|2018-12-31 09:00,31,324,324.1,323.7,323.9,15
20191201|2018-12-31 09:30,31,323.7,323.7,322.6,322.6,24
20191201|2018-12-31 10:00,31,322.4,322.4,322.2,322.3,38
20191201|2018-12-31 10:30,31,322.3,322.6,322.3,322.6,25
20191201|2018-12-31 11:00,31,322.7,322.7,322.5,322.5,4
20191201|2018-12-31 11:30,31,322.4,322.4,322,322,7
20191201|2018-12-31 12:00,31,322.3,322.6,322.3,322.4,10
20191201|2018-12-31 12:30,31,322.4,322.7,322.4,322.7,27
20191201|2018-12-31 13:00,31,323.1,323.1,320.7,321,129
20191201|2019-01-02 08:30,2,321.2,323,321.2,322.4,83
20191201|2019-01-02 09:00,2,322.2,323.2,322.1,323,57
20191201|2019-01-02 09:30,2,323.4,323.7,323.4,323.7,14
20191201|2019-01-02 10:00,2,323.5,323.6,322.9,323.6,52
20191201|2019-01-02 10:30,2,323.6,324.2,323.1,324.2,24
20191201|2019-01-02 11:00,2,324.4,324.7,323.7,324.7,268
20191201|2019-01-02 11:30,2,324.8,325.2,324.3,325.1,179
20191201|2019-01-02 12:00,2,325.2,325.9,325,325.7,156
20191201|2019-01-02 12:30,2,325.6,326.7,325.6,326.4,255
20191201|2019-01-02 13:00,2,326.5,326.6,325.2,325.2,259
20191201|2019-01-02 19:00,3,325,325.2,324.7,324.7,17
20191201|2019-01-02 19:30,3,325.2,325.2,325.2,325.2,1
20191201|2019-01-02 20:30,3,325.1,325.1,325.1,325.1,1
20191201|2019-01-02 23:30,3,324.5,324.5,324.5,324.5,2
20191201|2019-01-03 00:00,3,324.7,324.7,324.7,324.7,3
20191201|2019-01-03 03:30,3,324.9,324.9,324.9,324.9,1
20191201|2019-01-03 04:00,3,324.7,324.7,324.7,324.7,5
20191201|2019-01-03 04:30,3,324.7,325.1,324.7,325.1,20
20191201|2019-01-03 05:00,3,324.8,324.8,324.8,324.8,2
20191201|2019-01-03 05:30,3,324.5,324.5,324.5,324.5,1
20191201|2019-01-03 07:00,3,325.1,325.1,325.1,325.1,1
20191201|2019-01-03 07:30,3,325.4,325.4,325.3,325.3,3
20191201|2019-01-03 08:30,3,325.9,327.9,325.9,326.7,143
20191201|2019-01-03 09:00,3,326.6,326.7,325.9,326.7,24
20191201|2019-01-03 09:30,3,326.6,327.1,326.6,326.8,20
20191201|2019-01-03 10:00,3,326.5,326.7,326.5,326.5,6
20191201|2019-01-03 10:30,3,326.7,326.8,326.6,326.8,25
20191201|2019-01-03 11:00,3,326.8,326.9,326.6,326.6,87
20191201|2019-01-03 11:30,3,326.5,326.8,326.5,326.7,38
20191201|2019-01-03 12:00,3,326.6,326.8,326.5,326.5,44
20191201|2019-01-03 12:30,3,326.5,326.6,326.4,326.5,90
20191201|2019-01-03 13:00,3,326.6,327,326.5,326.5,117
20191201|2019-01-03 20:00,4,326.9,326.9,326.9,326.9,1
20191201|2019-01-03 23:00,4,327.2,327.2,327.2,327.2,1
20191201|2019-01-03 23:30,4,326.9,326.9,326.9,326.9,2
20191201|2019-01-04 03:30,4,327.5,327.7,327.5,327.7,11
20191201|2019-01-04 04:30,4,327.7,327.7,327.5,327.5,2
20191201|2019-01-04 05:00,4,327.6,327.6,327.6,327.6,1
20191201|2019-01-04 06:00,4,327.5,327.5,327.2,327.2,29
20191201|2019-01-04 06:30,4,327.3,327.3,327.1,327.1,2
20191201|2019-01-04 07:00,4,327.4,327.4,327.4,327.4,2
20191201|2019-01-04 08:30,4,327.6,328.2,327.5,327.9,363
20191201|2019-01-04 09:00,4,328.1,328.6,328.1,328.6,109
20191201|2019-01-04 09:30,4,328.7,328.7,328.6,328.7,20
20191201|2019-01-04 10:00,4,328.8,329,328.6,328.9,112
20191201|2019-01-04 10:30,4,329,329.8,329,329.8,30
20191201|2019-01-04 11:00,4,329.5,329.5,329.5,329.5,3
20191201|2019-01-04 11:30,4,329.2,329.2,329,329,4
20191201|2019-01-04 12:00,4,329.2,329.3,329.1,329.1,34
20191201|2019-01-04 12:30,4,329.1,329.5,329.1,329.4,235
20191201|2019-01-04 13:00,4,329.3,329.7,328.7,329.7,105
20191201|2019-01-06 19:00,7,329.3,329.9,329.3,329.9,37
20191201|2019-01-06 19:30,7,329.9,329.9,329.9,329.9,1
20191201|2019-01-06 21:00,7,330,330,330,330,2
20191201|2019-01-06 22:00,7,330.6,330.6,330.6,330.6,19
20191201|2019-01-06 23:30,7,330.1,330.1,330.1,330.1,1
20191201|2019-01-07 01:30,7,330.1,330.3,330.1,330.3,16
20191201|2019-01-07 03:00,7,330.4,330.4,330,330,3
20191201|2019-01-07 03:30,7,330,330,330,330,2
20191201|2019-01-07 04:00,7,330.2,330.2,330.1,330.1,2
20191201|2019-01-07 05:00,7,330.3,330.3,330.3,330.3,1
20191201|2019-01-07 06:00,7,330.6,330.8,330.6,330.8,6
20191201|2019-01-07 06:30,7,331.2,331.2,331.1,331.2,4
20191201|2019-01-07 07:00,7,331.2,331.2,331,331.2,7
20191201|2019-01-07 07:30,7,331.2,331.5,331.1,331.3,19
20191201|2019-01-07 08:30,7,331.1,332.7,330.9,332.4,167
20191201|2019-01-07 09:00,7,332.4,332.6,332.3,332.6,42
20191201|2019-01-07 09:30,7,332.6,332.6,331.9,331.9,56
20191201|2019-01-07 10:00,7,331.9,331.9,331.7,331.7,5
20191201|2019-01-07 10:30,7,331.9,332,331.4,331.5,162
20191201|2019-01-07 11:00,7,331.5,331.9,331.5,331.9,30
20191201|2019-01-07 11:30,7,331.9,331.9,331.7,331.7,23
20191201|2019-01-07 12:00,7,331.8,332,331.8,331.8,24
20191201|2019-01-07 12:30,7,331.8,331.9,331.8,331.8,14
20191201|2019-01-07 13:00,7,331.9,332.2,331.7,331.7,88
20191201|2019-01-07 19:00,8,331.8,331.8,331.5,331.5,11
20191201|2019-01-07 19:30,8,331.5,331.5,331.5,331.5,2
20191201|2019-01-07 21:00,8,331.7,331.7,331.7,331.7,3
20191201|2019-01-07 23:30,8,331.8,331.8,331.6,331.7,31
20191201|2019-01-08 00:30,8,331.9,331.9,331.9,331.9,1
20191201|2019-01-08 01:30,8,331.8,331.8,331.7,331.8,3
20191201|2019-01-08 03:00,8,331.8,331.8,331.8,331.8,5
20191201|2019-01-08 03:30,8,331.9,332,331.8,331.9,7
20191201|2019-01-08 04:00,8,332.1,332.1,332.1,332.1,2
20191201|2019-01-08 04:30,8,332,332,332,332,1
20191201|2019-01-08 05:00,8,332,332,332,332,2
20191201|2019-01-08 05:30,8,332.3,332.3,332.3,332.3,5
20191201|2019-01-08 06:00,8,332.2,332.2,332,332,10
20191201|2019-01-08 06:30,8,331.9,331.9,331.9,331.9,1
20191201|2019-01-08 07:00,8,331.7,331.9,331.5,331.5,7
20191201|2019-01-08 07:30,8,331.3,331.3,331.3,331.3,1
20191201|2019-01-08 08:30,8,331.6,332.9,331.5,332.9,53
20191201|2019-01-08 09:00,8,332.2,332.3,330.5,330.5,391
20191201|2019-01-08 09:30,8,330.3,331.3,330.3,331.2,200
20191201|2019-01-08 10:00,8,331.2,331.8,331.1,331.1,35
20191201|2019-01-08 10:30,8,331,331.4,330.8,331.3,83
20191201|2019-01-08 11:00,8,331.1,331.7,331.1,331.6,60
20191201|2019-01-08 11:30,8,331.4,331.6,331.3,331.5,62
20191201|2019-01-08 12:00,8,331.6,331.6,331.2,331.2,15
20191201|2019-01-08 12:30,8,331.2,331.4,331.2,331.2,28
20191201|2019-01-08 13:00,8,331.3,332.2,331.3,332.1,192
20191201|2019-01-08 19:00,9,331.8,332.7,331.7,332.7,58
20191201|2019-01-08 19:30,9,332.9,332.9,332.2,332.2,8
20191201|2019-01-08 20:00,9,332.1,332.2,332.1,332.2,3
20191201|2019-01-08 20:30,9,332.4,332.4,332.4,332.4,1
20191201|2019-01-08 23:30,9,332.3,332.3,332.3,332.3,1
20191201|2019-01-09 01:00,9,332.1,332.2,332.1,332.2,2
20191201|2019-01-09 01:30,9,332.3,332.3,332.3,332.3,2
20191201|2019-01-09 02:00,9,332.3,332.3,332.3,332.3,33
20191201|2019-01-09 02:30,9,332.4,332.4,332.4,332.4,3
20191201|2019-01-09 03:00,9,332.4,332.4,332.4,332.4,21
20191201|2019-01-09 03:30,9,332.8,332.8,332.2,332.3,31
20191201|2019-01-09 04:00,9,332.5,332.5,332.4,332.4,11
20191201|2019-01-09 05:00,9,332.6,332.6,332.3,332.5,8
20191201|2019-01-09 06:00,9,332.2,332.2,332.2,332.2,2
20191201|2019-01-09 07:00,9,332.4,332.7,332.4,332.7,11
20191201|2019-01-09 07:30,9,332.4,332.8,332,332.8,52
20191201|2019-01-09 08:30,9,333,334.6,332.9,334.4,371
20191201|2019-01-09 09:00,9,334.5,334.5,333.3,333.3,146
20191201|2019-01-09 09:30,9,333.1,333.3,332.7,333,55
20191201|2019-01-09 10:00,9,333,333.3,332.9,333.1,57
20191201|2019-01-09 10:30,9,333,333.2,332.8,333,10
20191201|2019-01-09 11:00,9,332.9,333.1,332.9,333.1,8
20191201|2019-01-09 11:30,9,333.2,333.6,333.2,333.6,23
20191201|2019-01-09 12:00,9,333.8,333.8,333.5,333.5,9
20191201|2019-01-09 12:30,9,333.2,333.4,333,333.4,18
20191201|2019-01-09 13:00,9,333.5,334.1,333.2,334,260
20191201|2019-01-09 19:00,10,333.8,333.8,333.8,333.8,1
20191201|2019-01-09 20:00,10,332.9,332.9,332.9,332.9,1
20191201|2019-01-09 22:00,10,333.6,333.7,333.6,333.7,5
20191201|2019-01-09 22:30,10,333.6,333.6,333.6,333.6,3
20191201|2019-01-09 23:00,10,333.6,333.6,333.6,333.6,2
20191201|2019-01-10 00:30,10,333.8,333.8,333.8,333.8,1
20191201|2019-01-10 02:00,10,333.8,333.8,333.8,333.8,1
20191201|2019-01-10 03:00,10,333.8,333.8,333.8,333.8,1
20191201|2019-01-10 03:30,10,333.7,333.8,333.6,333.7,34
20191201|2019-01-10 04:00,10,333.6,333.8,333.6,333.7,6
20191201|2019-01-10 04:30,10,333.7,333.7,333.7,333.7,1
20191201|2019-01-10 05:00,10,333.6,333.6,333.5,333.5,3
20191201|2019-01-10 05:30,10,333.5,333.5,333.3,333.3,2
20191201|2019-01-10 06:00,10,333.3,333.4,333.3,333.4,6
20191201|2019-01-10 07:00,10,333.4,333.5,333.3,333.3,37
20191201|2019-01-10 07:30,10,333.3,333.3,331.9,331.9,28
20191201|2019-01-10 08:30,10,331.7,332.1,330.6,330.9,271
20191201|2019-01-10 09:00,10,331.1,331.1,328.2,328.6,294
20191201|2019-01-10 09:30,10,328.6,329.3,328.1,329.2,57
20191201|2019-01-10 10:00,10,329.2,329.2,328.1,328.2,132
20191201|2019-01-10 10:30,10,328.2,329,328.1,328.6,62
20191201|2019-01-10 11:00,10,328.7,328.8,328.5,328.7,25
20191201|2019-01-10 11:30,10,328.6,328.8,328.5,328.5,28
20191201|2019-01-10 12:00,10,328.5,328.7,328.5,328.5,8
20191201|2019-01-10 12:30,10,328.5,328.6,328.3,328.6,6
20191201|2019-01-10 13:00,10,328.8,328.8,328,328,271
20191201|2019-01-10 19:00,11,327.9,328.1,327.9,328.1,4
20191201|2019-01-10 19:30,11,328,328,328,328,1
20191201|2019-01-10 20:30,11,328.3,328.3,328.3,328.3,1
20191201|2019-01-10 21:30,11,328,328,328,328,1
20191201|2019-01-10 23:30,11,328.5,328.6,328.5,328.6,7
20191201|2019-01-11 00:00,11,328.7,328.7,328.7,328.7,3
20191201|2019-01-11 00:30,11,328.6,328.6,328.6,328.6,1
20191201|2019-01-11 01:00,11,328.9,328.9,328.9,328.9,2
20191201|2019-01-11 01:30,11,329,329,328.8,328.8,2
20191201|2019-01-11 02:00,11,328.9,328.9,328.9,328.9,2
20191201|2019-01-11 02:30,11,329.1,329.1,328.9,328.9,6
20191201|2019-01-11 03:00,11,329.2,329.2,329,329,6
20191201|2019-01-11 03:30,11,328.9,328.9,328.9,328.9,1
20191201|2019-01-11 05:00,11,328.6,328.6,328.6,328.6,2
20191201|2019-01-11 06:00,11,328.8,328.8,328.8,328.8,1
20191201|2019-01-11 06:30,11,328.9,328.9,328.9,328.9,2
20191201|2019-01-11 07:00,11,329,329.1,328.9,329,5
20191201|2019-01-11 07:30,11,329,329,328.7,328.7,5
20191201|2019-01-11 08:30,11,328.8,328.8,326.2,326.8,74
20191201|2019-01-11 09:00,11,326.7,327.4,326.7,326.7,34
20191201|2019-01-11 09:30,11,326.6,327.3,326.6,327.3,32
20191201|2019-01-11 10:00,11,327.2,327.2,326.8,327,11
20191201|2019-01-11 10:30,11,327,327,326.9,326.9,6
20191201|2019-01-11 11:00,11,326.9,326.9,326.7,326.9,37
20191201|2019-01-11 11:30,11,326.9,327.3,326.9,327.2,17
20191201|2019-01-11 12:00,11,327,327,327,327,1
20191201|2019-01-11 12:30,11,326.9,327.2,326.8,326.8,40
20191201|2019-01-11 13:00,11,326.8,327.7,326.8,327.2,110
20191201|2019-01-13 19:00,14,326.9,326.9,326.9,326.9,1
20191201|2019-01-13 19:30,14,326,326,325.5,325.5,15
20191201|2019-01-13 20:30,14,325.4,325.4,325.1,325.4,87
20191201|2019-01-13 21:00,14,325.6,326,325.6,326,117
20191201|2019-01-13 22:30,14,325.8,325.8,325.8,325.8,1
20191201|2019-01-13 23:30,14,326,326,325.9,325.9,3
20191201|2019-01-14 00:00,14,325.9,326.1,325.9,326,29
20191201|2019-01-14 00:30,14,326,326.4,326,326.4,100
20191201|2019-01-14 01:00,14,326,326,326,326,1
20191201|2019-01-14 01:30,14,326.1,326.1,326.1,326.1,1
20191201|2019-01-14 02:00,14,325.7,326,325.6,326,9
20191201|2019-01-14 02:30,14,326.1,326.1,326.1,326.1,1
20191201|2019-01-14 03:00,14,325.7,325.7,325.6,325.6,5
20191201|2019-01-14 03:30,14,325.6,325.6,325.4,325.4,7
20191201|2019-01-14 04:00,14,325.6,325.6,325.5,325.5,2
20191201|2019-01-14 04:30,14,325.9,325.9,325.8,325.8,3
20191201|2019-01-14 06:00,14,325.6,325.6,325.5,325.5,3
20191201|2019-01-14 06:30,14,325.6,325.7,325.6,325.7,3
20191201|2019-01-14 07:00,14,325.7,325.8,325.7,325.7,78
20191201|2019-01-14 07:30,14,325.9,325.9,325.8,325.9,13
20191201|2019-01-14 08:30,14,325.5,325.6,324.3,324.3,178
20191201|2019-01-14 09:00,14,324.5,325,324.5,324.6,20
20191201|2019-01-14 09:30,14,324.4,324.5,323.9,324.4,91
20191201|2019-01-14 10:00,14,324.6,324.7,324.5,324.5,35
20191201|2019-01-14 10:30,14,324.5,324.5,324.2,324.2,210
20191201|2019-01-14 11:00,14,324,324,323.7,323.7,162
20191201|2019-01-14 11:30,14,323.8,324.2,323.8,324.2,52
20191201|2019-01-14 12:00,14,323.9,324,323.8,323.9,19
20191201|2019-01-14 12:30,14,324,324.2,324,324.1,15
20191201|2019-01-14 13:00,14,324.2,325.1,324,325.1,129
20191201|2019-01-14 19:00,15,325.2,325.8,325.1,325.8,120
20191201|2019-01-14 19:30,15,325.9,325.9,325.8,325.9,39
20191201|2019-01-14 21:00,15,325.9,325.9,325.9,325.9,6
20191201|2019-01-14 23:30,15,325.7,325.8,325.7,325.8,2
20191201|2019-01-15 00:30,15,326,326.2,326,326.2,17
20191201|2019-01-15 03:00,15,325.8,325.8,325.8,325.8,4
20191201|2019-01-15 03:30,15,325.7,325.7,325.7,325.7,2
20191201|2019-01-15 04:00,15,325.6,325.7,325.6,325.7,8
20191201|2019-01-15 04:30,15,325.6,325.6,325.6,325.6,1
20191201|2019-01-15 05:00,15,325.4,325.5,325.4,325.5,3
20191201|2019-01-15 05:30,15,325.7,325.8,325.5,325.5,6
20191201|2019-01-15 06:30,15,325.6,325.6,325.3,325.3,9
20191201|2019-01-15 07:00,15,325.3,325.4,324.3,324.3,116
20191201|2019-01-15 07:30,15,324.4,324.4,324.4,324.4,12
20191201|2019-01-15 08:30,15,324.2,324.3,323.4,323.8,193
20191201|2019-01-15 09:00,15,323.7,324,323.1,323.2,133
20191201|2019-01-15 09:30,15,323.1,323.2,322.3,322.4,192
20191201|2019-01-15 10:00,15,322.4,322.7,322.2,322.5,165
20191201|2019-01-15 10:30,15,322.4,322.8,322.3,322.7,27
20191201|2019-01-15 11:00,15,322.8,322.8,322.3,322.3,29
20191201|2019-01-15 11:30,15,322.4,322.4,322.2,322.3,20
20191201|2019-01-15 12:00,15,322.3,322.4,322.3,322.3,12
20191201|2019-01-15 12:30,15,322.3,322.3,322.1,322.3,17
20191201|2019-01-15 13:00,15,322.2,322.6,322,322.4,125
20191201|2019-01-15 19:00,16,323,323,322.7,322.7,6
20191201|2019-01-15 21:30,16,322.8,322.8,322.8,322.8,1
20191201|2019-01-15 23:30,16,322.9,322.9,322.9,322.9,1
20191201|2019-01-16 00:00,16,323.1,323.1,323.1,323.1,3
20191201|2019-01-16 00:30,16,323.2,323.2,323.1,323.1,3
20191201|2019-01-16 01:00,16,323,323.1,323,323.1,2
20191201|2019-01-16 02:00,16,323,323.2,323,323.2,3
20191201|2019-01-16 02:30,16,323.3,323.3,323.2,323.2,2
20191201|2019-01-16 03:30,16,323.3,323.4,323.3,323.4,3
20191201|2019-01-16 04:30,16,323.3,323.3,323.3,323.3,6
20191201|2019-01-16 05:00,16,323.5,323.7,323.5,323.7,14
20191201|2019-01-16 07:00,16,324.1,324.1,323.8,323.8,6
20191201|2019-01-16 07:30,16,323.6,323.8,323.4,323.4,7
20191201|2019-01-16 08:30,16,323.7,324,323.1,323.1,49
20191201|2019-01-16 09:00,16,323.5,323.5,323,323.1,16
20191201|2019-01-16 09:30,16,323.3,323.4,322.9,322.9,8
20191201|2019-01-16 10:00,16,323,323,322.1,322.1,53
20191201|2019-01-16 10:30,16,322.1,322.4,321.8,321.8,37
20191201|2019-01-16 11:00,16,322.1,322.5,322.1,322.5,64
20191201|2019-01-16 11:30,16,322.4,322.4,322.3,322.3,73
20191201|2019-01-16 12:00,16,322.2,322.4,322.1,322.4,68
20191201|2019-01-16 12:30,16,322.4,322.5,322,322,128
20191201|2019-01-16 13:00,16,322,323.3,322,323.1,179
20191201|2019-01-16 19:00,17,323,323.3,322.8,323,125
20191201|2019-01-16 19:30,17,322.9,323.1,322.9,322.9,16
20191201|2019-01-16 23:30,17,323.1,323.1,323.1,323.1,4
20191201|2019-01-17 01:00,17,323.1,323.1,323.1,323.1,1
20191201|2019-01-17 02:30,17,322.7,322.7,322.6,322.7,6
20191201|2019-01-17 03:00,17,322.8,323,322.8,323,4
20191201|2019-01-17 03:30,17,323,323.3,323,323.3,4
20191201|2019-01-17 04:00,17,323.1,323.1,323.1,323.1,1
20191201|2019-01-17 05:00,17,323.3,323.4,323.3,323.4,2
20191201|2019-01-17 05:30,17,323.3,323.4,323.2,323.2,7
20191201|2019-01-17 06:00,17,323.2,323.2,323.1,323.1,3
20191201|2019-01-17 07:00,17,322.9,323,322.8,323,29
20191201|2019-01-17 07:30,17,323,323,322.9,322.9,5
20191201|2019-01-17 08:30,17,322.9,323.6,322.8,323.3,107
20191201|2019-01-17 09:00,17,323.1,323.2,322.8,323.2,71
20191201|2019-01-17 09:30,17,323,323,322.8,322.9,28
20191201|2019-01-17 10:00,17,322.8,323,322.4,322.8,52
20191201|2019-01-17 10:30,17,322.8,323.1,322.8,322.9,25
20191201|2019-01-17 11:00,17,322.9,323.1,322.9,323.1,36
20191201|2019-01-17 11:30,17,323.1,325.9,323,325.6,248
20191201|2019-01-17 12:00,17,325.8,327.2,325.7,325.9,345
20191201|2019-01-17 12:30,17,325.8,325.8,325,325.1,53
20191201|2019-01-17 13:00,17,324.9,325,324.5,324.9,145
20191201|2019-01-17 19:00,18,324.7,325.3,324.7,324.7,9
20191201|2019-01-17 19:30,18,325.3,325.3,325.3,325.3,5
20191201|2019-01-17 20:00,18,325.3,325.3,325.3,325.3,3
20191201|2019-01-17 21:00,18,325.4,325.6,325.4,325.6,3
20191201|2019-01-17 23:30,18,325.6,325.6,325.6,325.6,1
20191201|2019-01-18 02:30,18,325.2,325.6,325.2,325.6,2
20191201|2019-01-18 03:30,18,325.3,325.9,325.3,325.9,3
20191201|2019-01-18 04:00,18,326.4,326.6,326.4,326.6,5
20191201|2019-01-18 04:30,18,326.6,327,326.6,327,6
20191201|2019-01-18 05:00,18,327.4,327.4,327,327,11
20191201|2019-01-18 05:30,18,327,327,326.6,326.6,4
20191201|2019-01-18 06:00,18,326.5,326.5,326.4,326.4,10
20191201|2019-01-18 06:30,18,326.8,326.8,326.7,326.7,2
20191201|2019-01-18 07:00,18,326.6,326.8,326.6,326.8,5
20191201|2019-01-18 08:30,18,326.5,327.1,325.3,325.3,135
20191201|2019-01-18 09:00,18,325.5,327.9,325,327.3,159
20191201|2019-01-18 09:30,18,327.2,328,327.1,328,68
20191201|2019-01-18 10:00,18,327.8,328,327.7,327.9,11
20191201|2019-01-18 10:30,18,327.8,328.6,327.5,327.5,55
20191201|2019-01-18 11:00,18,327.4,327.5,326.7,327,27
20191201|2019-01-18 11:30,18,326.7,327,326.7,327,185
20191201|2019-01-18 12:00,18,327,327.4,326.8,327.3,41
20191201|2019-01-18 12:30,18,327.4,327.9,327.4,327.8,189
20191201|2019-01-18 13:00,18,327.8,328,326.9,326.9,89
20191201|2019-01-21 19:00,22,327.2,327.4,326.9,326.9,24
20191201|2019-01-21 19:30,22,327.3,327.5,327.1,327.1,8
20191201|2019-01-21 20:00,22,326.9,326.9,326.6,326.6,3
20191201|2019-01-21 20:30,22,326.2,326.2,325.5,325.5,69
20191201|2019-01-21 22:00,22,326.2,326.2,326.2,326.2,4
20191201|2019-01-21 22:30,22,326.2,326.2,326.2,326.2,1
20191201|2019-01-21 23:30,22,326,326,326,326,1
20191201|2019-01-22 01:00,22,326,326,326,326,3
20191201|2019-01-22 02:30,22,326.1,326.1,326.1,326.1,4
20191201|2019-01-22 03:00,22,326.3,326.3,326,326,3
20191201|2019-01-22 04:30,22,326.3,326.3,326.1,326.2,8
20191201|2019-01-22 05:00,22,326.1,326.2,326,326.2,15
20191201|2019-01-22 05:30,22,326.3,326.4,326.3,326.3,9
20191201|2019-01-22 06:00,22,326.4,326.4,326.4,326.4,2
20191201|2019-01-22 06:30,22,326.5,327,326.5,326.7,7
20191201|2019-01-22 07:00,22,327.1,327.1,327.1,327.1,1
20191201|2019-01-22 07:30,22,327.5,327.6,327.5,327.5,4
20191201|2019-01-22 08:30,22,327.3,327.8,326.7,327.5,110
20191201|2019-01-22 09:00,22,327.1,327.2,326.2,326.7,95
20191201|2019-01-22 09:30,22,326.7,327.3,326.7,327.3,52
20191201|2019-01-22 10:00,22,327.2,328,327.2,327.6,110
20191201|2019-01-22 10:30,22,327.3,327.4,327,327.1,28
20191201|2019-01-22 11:00,22,326.8,326.8,326.4,326.5,73
20191201|2019-01-22 11:30,22,326.6,326.7,326.2,326.3,71
20191201|2019-01-22 12:00,22,326.3,326.3,323,324.2,261
20191201|2019-01-22 12:30,22,324,325.1,324,324.9,65
20191201|2019-01-22 13:00,22,324.7,325.9,324.7,325.9,165
20191201|2019-01-22 19:00,23,325.9,326.3,325.5,325.8,6
20191201|2019-01-22 19:30,23,326.2,326.3,326.2,326.3,2
20191201|2019-01-22 20:00,23,325.9,326,325.8,325.8,3
20191201|2019-01-22 20:30,23,325.7,325.7,325.2,325.4,24
20191201|2019-01-22 21:00,23,325.5,325.5,325.2,325.5,8
20191201|2019-01-22 22:00,23,325.6,325.6,325.6,325.6,1
20191201|2019-01-22 23:30,23,325.6,325.7,325.4,325.4,15
20191201|2019-01-23 00:00,23,325.5,325.5,325.5,325.5,1
20191201|2019-01-23 00:30,23,325.5,325.6,325.5,325.6,7
20191201|2019-01-23 01:30,23,325.8,325.8,325.6,325.6,3
20191201|2019-01-23 02:00,23,325.5,325.5,325.5,325.5,1
20191201|2019-01-23 04:00,23,325.7,325.7,325.7,325.7,1
20191201|2019-01-23 04:30,23,325.7,325.7,325.7,325.7,2
20191201|2019-01-23 05:00,23,326,326,326,326,1
20191201|2019-01-23 06:00,23,325.8,325.9,325.8,325.9,6
20191201|2019-01-23 06:30,23,325.5,325.5,325.5,325.5,1
20191201|2019-01-23 07:00,23,325.7,325.8,325.7,325.8,12
20191201|2019-01-23 07:30,23,325.8,326,325.6,325.6,11
20191201|2019-01-23 08:30,23,325.9,327,325.8,326.3,115
20191201|2019-01-23 09:00,23,326.5,326.5,325.5,326.5,40
20191201|2019-01-23 09:30,23,326.5,326.6,325.8,325.8,35
20191201|2019-01-23 10:00,23,325.7,325.9,325.4,325.9,24
20191201|2019-01-23 10:30,23,325.8,326,325.8,326,2
20191201|2019-01-23 11:00,23,325.8,325.8,325.6,325.6,39
20191201|2019-01-23 11:30,23,325.5,325.5,325.4,325.4,10
20191201|2019-01-23 12:00,23,325.7,325.8,325.7,325.8,11
20191201|2019-01-23 12:30,23,325.5,325.6,325.1,325.1,14
20191201|2019-01-23 13:00,23,325.1,325.8,324.6,325.8,226
20191201|2019-01-23 19:00,24,325.8,326,325.5,325.9,26
20191201|2019-01-23 21:00,24,326.3,326.9,326.3,326.8,21
20191201|2019-01-23 23:30,24,326.4,326.4,326.3,326.3,4
20191201|2019-01-24 01:30,24,326.7,326.7,326.7,326.7,2
20191201|2019-01-24 02:00,24,326.6,326.6,326.3,326.3,2
20191201|2019-01-24 03:30,24,326.7,326.8,326.7,326.7,30
20191201|2019-01-24 04:00,24,326.6,326.6,326.6,326.6,10
20191201|2019-01-24 04:30,24,326.2,326.3,326.1,326.3,19
20191201|2019-01-24 05:00,24,326,326.1,326,326.1,5
20191201|2019-01-24 05:30,24,325.7,326,325.7,326,3
20191201|2019-01-24 06:00,24,326.1,326.1,326.1,326.1,4
20191201|2019-01-24 06:30,24,326.2,326.3,326.2,326.3,2
20191201|2019-01-24 07:00,24,325.9,325.9,325.9,325.9,1
20191201|2019-01-24 07:30,24,325.8,326,325.3,326,27
20191201|2019-01-24 08:30,24,326,326.2,324.8,325.7,111
20191201|2019-01-24 09:00,24,325.7,326.5,325.2,326.5,57
20191201|2019-01-24 09:30,24,326.5,326.5,326,326.2,11
20191201|2019-01-24 10:00,24,326.4,326.4,326.3,326.3,5
20191201|2019-01-24 10:30,24,326.4,326.6,325.6,325.7,54
20191201|2019-01-24 11:00,24,325.7,325.8,325.3,325.3,12
20191201|2019-01-24 11:30,24,325.2,325.4,325.2,325.2,15
20191201|2019-01-24 12:00,24,325.2,325.6,325.2,325.6,29
20191201|2019-01-24 12:30,24,325.5,325.6,325.1,325.3,40
20191201|2019-01-24 13:00,24,325.2,325.4,325.2,325.2,45
20191201|2019-01-24 19:00,25,325.1,325.2,324.9,325,11
20191201|2019-01-24 20:00,25,324.9,324.9,324.9,324.9,6
20191201|2019-01-24 20:30,25,324.9,325,324.9,324.9,18
20191201|2019-01-24 21:00,25,324.8,325,324.8,324.9,8
20191201|2019-01-24 21:30,25,325,325,324.8,324.8,2
20191201|2019-01-24 23:30,25,324.7,324.7,324.6,324.6,2
20191201|2019-01-25 01:30,25,324.6,324.6,324.6,324.6,5
20191201|2019-01-25 02:00,25,324.6,324.6,324.6,324.6,3
20191201|2019-01-25 02:30,25,324.9,324.9,324.8,324.8,2
20191201|2019-01-25 03:00,25,324.8,324.9,324.8,324.9,25
20191201|2019-01-25 03:30,25,324.9,324.9,324.9,324.9,1
20191201|2019-01-25 05:30,25,324.7,324.7,324.7,324.7,1
20191201|2019-01-25 07:00,25,325.3,325.3,325.3,325.3,3
20191201|2019-01-25 07:30,25,325.3,325.4,325.2,325.2,7
20191201|2019-01-25 08:30,25,325.3,325.3,323.9,324.5,82
20191201|2019-01-25 09:00,25,324.7,325.9,324.4,325.7,79
20191201|2019-01-25 09:30,25,325.6,325.9,325.1,325.1,35
20191201|2019-01-25 10:00,25,325.4,325.6,325.3,325.6,7
20191201|2019-01-25 10:30,25,325.3,325.4,325.2,325.3,75
20191201|2019-01-25 11:00,25,325.4,325.6,325.3,325.6,76
20191201|2019-01-25 11:30,25,325.6,325.6,325.3,325.6,130
20191201|2019-01-25 12:00,25,325.6,326.1,325.6,325.8,211
20191201|2019-01-25 12:30,25,325.7,325.9,325.7,325.8,67
20191201|2019-01-25 13:00,25,325.9,326.7,325.6,326.2,161
20191201|2019-01-27 19:00,28,325.6,326.2,325.6,325.7,18
20191201|2019-01-27 19:30,28,325.8,325.8,325.8,325.8,2
20191201|2019-01-27 21:00,28,326.1,326.8,326.1,326.6,34
20191201|2019-01-27 21:30,28,326.5,326.5,326.4,326.4,9
20191201|2019-01-27 22:00,28,326,326,326,326,1
20191201|2019-01-27 23:30,28,326.2,326.4,326.2,326.4,7
20191201|2019-01-28 00:00,28,326.6,326.7,326.4,326.4,13
20191201|2019-01-28 00:30,28,326.4,326.4,326.3,326.3,15
20191201|2019-01-28 01:00,28,326.2,326.2,326.2,326.2,1
20191201|2019-01-28 01:30,28,326.4,326.5,326.4,326.4,12
20191201|2019-01-28 02:00,28,326.4,326.4,326.1,326.2,4
20191201|2019-01-28 02:30,28,326,326.1,326,326.1,2
20191201|2019-01-28 03:00,28,326,326,326,326,2
20191201|2019-01-28 03:30,28,325.9,326,325.9,326,3
20191201|2019-01-28 04:30,28,325.5,325.5,325.5,325.5,3
20191201|2019-01-28 05:00,28,325.2,325.3,325.2,325.3,3
20191201|2019-01-28 05:30,28,325.3,325.3,325,325,2
20191201|2019-01-28 06:00,28,324.9,325.1,324.9,325.1,8
20191201|2019-01-28 06:30,28,325.1,325.1,325,325,3
20191201|2019-01-28 07:00,28,325,325,324.3,324.6,30
20191201|2019-01-28 07:30,28,324.7,324.8,324.5,324.7,8
20191201|2019-01-28 08:30,28,324.6,324.6,323.4,323.9,208
20191201|2019-01-28 09:00,28,323.9,324.7,323.9,324.5,63
20191201|2019-01-28 09:30,28,324.8,324.8,324.5,324.7,39
20191201|2019-01-28 10:00,28,325.2,325.6,325.2,325.5,15
20191201|2019-01-28 10:30,28,325.4,325.9,325.2,325.8,63
20191201|2019-01-28 11:00,28,325.7,325.7,325.1,325.1,27
20191201|2019-01-28 11:30,28,325.1,325.2,324.7,324.7,26
20191201|2019-01-28 12:00,28,324.6,324.7,324.2,324.2,33
20191201|2019-01-28 12:30,28,324.2,324.3,324,324.1,18
20191201|2019-01-28 13:00,28,324.3,324.7,324.3,324.6,110
20191201|2019-01-28 19:00,29,323.8,324.4,323.8,323.8,19
20191201|2019-01-28 19:30,29,323.7,323.7,323.6,323.6,4
20191201|2019-01-28 20:00,29,323.6,323.6,323.5,323.5,2
20191201|2019-01-28 21:30,29,323.6,323.6,323.6,323.6,2
20191201|2019-01-28 23:30,29,324,324,324,324,1
20191201|2019-01-29 00:00,29,324,324.1,324,324.1,6
20191201|2019-01-29 00:30,29,324.2,324.2,324.1,324.1,4
20191201|2019-01-29 01:00,29,323.8,323.8,323.8,323.8,2
20191201|2019-01-29 01:30,29,323.8,323.8,323.8,323.8,1
20191201|2019-01-29 03:00,29,324.1,324.1,324.1,324.1,1
20191201|2019-01-29 03:30,29,324.3,324.3,324.1,324.1,6
20191201|2019-01-29 05:00,29,324.5,324.7,324.5,324.7,5
20191201|2019-01-29 05:30,29,324.6,324.6,324.5,324.6,14
20191201|2019-01-29 06:00,29,324.6,324.7,324.5,324.7,8
20191201|2019-01-29 06:30,29,324.7,324.7,324.5,324.5,81
20191201|2019-01-29 07:00,29,324.7,324.8,324.6,324.7,7
20191201|2019-01-29 07:30,29,324.4,324.4,323.8,324.1,13
20191201|2019-01-29 08:30,29,324.3,324.4,323.8,324.1,710
20191201|2019-01-29 09:00,29,324.1,324.8,324.1,324.5,43
20191201|2019-01-29 09:30,29,324.4,324.7,324.3,324.5,134
20191201|2019-01-29 10:00,29,324.4,324.4,323.8,324,102
20191201|2019-01-29 10:30,29,324.1,324.1,323.7,323.9,93
20191201|2019-01-29 11:00,29,324,324.2,323.9,324.1,83
20191201|2019-01-29 11:30,29,324.1,324.1,323.9,324,68
20191201|2019-01-29 12:00,29,324,324.1,324,324.1,23
20191201|2019-01-29 12:30,29,324.3,324.6,324.3,324.5,97
20191201|2019-01-29 13:00,29,324.6,324.6,324.2,324.2,85
20191201|2019-01-29 19:00,30,324.1,324.3,324.1,324.3,4
20191201|2019-01-29 19:30,30,324.3,324.3,323.9,324,9
20191201|2019-01-29 20:00,30,323.9,324.1,323.9,324.1,9
20191201|2019-01-29 23:30,30,324.5,324.5,324.5,324.5,1
20191201|2019-01-30 02:00,30,324.3,324.3,324.3,324.3,2
20191201|2019-01-30 03:00,30,324.5,324.5,324.5,324.5,1
20191201|2019-01-30 03:30,30,324.6,324.8,324.6,324.8,2
20191201|2019-01-30 04:00,30,324.7,324.7,324.7,324.7,11
20191201|2019-01-30 04:30,30,324.6,324.6,324.5,324.5,5
20191201|2019-01-30 05:00,30,324.6,324.6,324.6,324.6,1
20191201|2019-01-30 05:30,30,324.8,324.8,324.8,324.8,2
20191201|2019-01-30 06:30,30,325.2,325.2,325,325,10
20191201|2019-01-30 07:00,30,325.2,325.4,325.1,325.4,20
20191201|2019-01-30 07:30,30,325.2,325.2,324.5,324.5,6
20191201|2019-01-30 08:30,30,324.6,325.1,324.1,324.4,104
20191201|2019-01-30 09:00,30,324.3,324.8,324.2,324.8,44
20191201|2019-01-30 09:30,30,324.6,324.8,324.6,324.7,39
20191201|2019-01-30 10:00,30,324.6,324.6,324.4,324.4,43
20191201|2019-01-30 10:30,30,324.3,324.3,323.9,324,117
20191201|2019-01-30 11:00,30,324.1,324.1,323.6,323.7,149
20191201|2019-01-30 11:30,30,323.6,323.8,323.4,323.6,49
20191201|2019-01-30 12:00,30,323.5,323.8,323.5,323.6,18
20191201|2019-01-30 12:30,30,323.8,324,323.8,323.9,19
20191201|2019-01-30 13:00,30,324.2,324.2,323.4,323.9,116
20191201|2019-01-30 19:00,31,323.5,323.9,323.5,323.7,30
20191201|2019-01-30 19:30,31,324,324,324,324,6
20191201|2019-01-30 20:00,31,324,324,324,324,1
20191201|2019-01-30 21:30,31,324.3,324.4,324.3,324.4,5
20191201|2019-01-30 22:00,31,324.3,324.3,324.3,324.3,28
20191201|2019-01-30 23:00,31,324.2,324.2,324.2,324.2,1
20191201|2019-01-30 23:30,31,324.3,324.4,324.3,324.4,27
20191201|2019-01-31 00:00,31,324.4,324.7,324.4,324.7,18
20191201|2019-01-31 00:30,31,324.8,324.8,324.7,324.7,6
20191201|2019-01-31 01:30,31,324.7,324.7,324.5,324.5,2
20191201|2019-01-31 02:00,31,324.6,324.6,324.6,324.6,4
20191201|2019-01-31 02:30,31,324.6,324.6,324.4,324.4,4
20191201|2019-01-31 03:00,31,324.4,324.5,324.4,324.5,11
20191201|2019-01-31 04:00,31,324.4,324.4,324.4,324.4,2
20191201|2019-01-31 04:30,31,324.5,324.6,324.5,324.6,17
20191201|2019-01-31 05:00,31,324.4,324.4,324.4,324.4,1
20191201|2019-01-31 05:30,31,324.9,324.9,324.7,324.7,26
20191201|2019-01-31 06:30,31,325,325,324.1,324.6,35
20191201|2019-01-31 07:00,31,324.6,324.9,324.1,324.8,75
20191201|2019-01-31 07:30,31,324.7,325,324.6,325,30
20191201|2019-01-31 08:30,31,325.2,325.9,325,325.4,260
20191201|2019-01-31 09:00,31,325.4,325.7,324.9,325.1,85
20191201|2019-01-31 09:30,31,324.7,324.7,324.2,324.4,42
20191201|2019-01-31 10:00,31,324.4,324.4,323.5,323.5,24
20191201|2019-01-31 10:30,31,323.5,323.7,323.2,323.4,160
20191201|2019-01-31 11:00,31,323.4,324.8,323.3,323.7,121
20191201|2019-01-31 11:30,31,323.7,323.8,323,323.3,198
20191201|2019-01-31 12:00,31,323.3,323.3,323,323.1,74
20191201|2019-01-31 12:30,31,323.2,323.3,322.9,323.1,180
20191201|2019-01-31 13:00,31,323,323.2,322.4,323,307
20191201|2019-01-31 19:00,1,323.6,324.8,323.5,324.5,85
20191201|2019-01-31 19:30,1,324.4,324.5,324.1,324.4,14
20191201|2019-01-31 20:00,1,324.4,324.5,324.3,324.3,7
20191201|2019-01-31 20:30,1,324.2,324.5,324.1,324.5,7
20191201|2019-01-31 21:00,1,324.4,324.4,324.3,324.3,5
20191201|2019-01-31 22:00,1,324.6,324.7,324.6,324.7,2
20191201|2019-01-31 22:30,1,324.5,324.5,324.5,324.5,1
20191201|2019-01-31 23:30,1,324.6,324.6,324.6,324.6,1
20191201|2019-02-01 00:00,1,324.5,324.7,324.5,324.7,5
20191201|2019-02-01 00:30,1,324.9,324.9,324.8,324.9,11
20191201|2019-02-01 01:00,1,325.1,325.1,325,325,3
20191201|2019-02-01 01:30,1,325,325.6,325,325.6,12
20191201|2019-02-01 02:00,1,325.5,325.5,325.5,325.5,1
20191201|2019-02-01 02:30,1,325.4,325.4,325.4,325.4,1
20191201|2019-02-01 03:00,1,325,325,325,325,2
20191201|2019-02-01 03:30,1,325.3,325.3,325.3,325.3,1
20191201|2019-02-01 04:00,1,325.3,325.3,325.3,325.3,4
20191201|2019-02-01 04:30,1,325.3,325.7,325.3,325.7,17
20191201|2019-02-01 05:30,1,325.6,325.6,325.6,325.6,11
20191201|2019-02-01 06:00,1,325.6,326,325.6,325.9,5
20191201|2019-02-01 06:30,1,325.9,325.9,325.9,325.9,2
20191201|2019-02-01 07:00,1,326.3,327.1,326.2,327.1,45
20191201|2019-02-01 07:30,1,327.2,327.4,326.9,327,71
20191201|2019-02-01 08:30,1,327,329.3,327,328.1,827
20191201|2019-02-01 09:00,1,328,328.7,326.9,328.3,318
20191201|2019-02-01 09:30,1,328.4,328.7,328.3,328.5,143
20191201|2019-02-01 10:00,1,328.6,328.8,328,328,108
20191201|2019-02-01 10:30,1,327.9,327.9,327.3,327.6,26
20191201|2019-02-01 11:00,1,327.2,327.6,327,327.6,97
20191201|2019-02-01 11:30,1,327.6,327.6,326.9,326.9,124
20191201|2019-02-01 12:00,1,326.9,327.1,326.8,326.9,89
20191201|2019-02-01 12:30,1,326.9,327,325,325.2,108
20191201|2019-02-01 13:00,1,325.1,325.1,324.1,324.5,371
20191201|2019-02-03 19:00,4,324.6,324.8,324.5,324.7,12
20191201|2019-02-03 19:30,4,324.9,324.9,324.8,324.9,3
20191201|2019-02-03 21:30,4,324.7,324.7,324.7,324.7,1
20191201|2019-02-04 00:30,4,324.5,324.5,324.5,324.5,1
20191201|2019-02-04 02:30,4,324.8,324.8,324.7,324.7,6
20191201|2019-02-04 03:00,4,324.8,324.9,324.8,324.8,5
20191201|2019-02-04 03:30,4,324.8,324.9,324.8,324.9,14
20191201|2019-02-04 04:00,4,325.2,325.2,325.1,325.1,2
20191201|2019-02-04 06:00,4,324.5,324.5,324.5,324.5,4
20191201|2019-02-04 08:30,4,324.8,324.8,323.5,323.7,92
20191201|2019-02-04 09:00,4,323.7,325,323.7,325,32
20191201|2019-02-04 09:30,4,325,325,324.5,324.8,107
20191201|2019-02-04 10:00,4,324.8,324.8,324.2,324.4,78
20191201|2019-02-04 10:30,4,324.4,324.4,323.9,323.9,31
20191201|2019-02-04 11:00,4,323.9,324.2,323.7,323.9,42
20191201|2019-02-04 11:30,4,323.8,324.3,323.8,324.3,277
20191201|2019-02-04 12:00,4,324.3,324.6,324.3,324.6,461
20191201|2019-02-04 12:30,4,324.6,324.6,324,324,33
20191201|2019-02-04 13:00,4,323.8,323.9,323.2,323.2,163
20191201|2019-02-04 19:00,5,323.1,323.1,322.6,322.7,40
20191201|2019-02-04 20:00,5,323,323,323,323,1
20191201|2019-02-04 20:30,5,322.9,322.9,322.9,322.9,1
20191201|2019-02-04 21:30,5,323.1,323.1,323.1,323.1,2
20191201|2019-02-04 23:30,5,322.8,322.8,322.8,322.8,1
20191201|2019-02-05 01:00,5,322.8,322.8,322.8,322.8,2
20191201|2019-02-05 03:30,5,322.8,322.8,322.8,322.8,1
20191201|2019-02-05 05:00,5,323,323,323,323,2
20191201|2019-02-05 06:00,5,322.9,322.9,322.9,322.9,2
20191201|2019-02-05 07:00,5,322.9,323.1,322.9,323.1,8
20191201|2019-02-05 07:30,5,323.2,323.2,323.2,323.2,1
20191201|2019-02-05 08:30,5,323.1,323.2,322,322.1,381
20191201|2019-02-05 09:00,5,322,322.4,321.9,322.4,48
20191201|2019-02-05 09:30,5,322.2,322.5,322.1,322.1,143
20191201|2019-02-05 10:00,5,322.2,322.5,322.2,322.5,34
20191201|2019-02-05 10:30,5,322.6,322.9,322.6,322.8,50
20191201|2019-02-05 11:00,5,322.7,322.7,322.5,322.6,55
20191201|2019-02-05 11:30,5,322.5,322.5,322.2,322.5,102
20191201|2019-02-05 12:00,5,322.5,322.9,322.5,322.8,60
20191201|2019-02-05 12:30,5,322.8,322.8,322.6,322.7,27
20191201|2019-02-05 13:00,5,322.5,323.4,322.5,323.1,500
20191201|2019-02-05 19:00,6,323.2,323.4,323.1,323.4,20
20191201|2019-02-05 21:30,6,323.5,323.5,323.5,323.5,7
20191201|2019-02-05 23:30,6,323.1,323.1,323,323,3
20191201|2019-02-06 00:00,6,323.1,323.1,323.1,323.1,1
20191201|2019-02-06 00:30,6,323.2,323.3,323.2,323.3,5
20191201|2019-02-06 02:30,6,323.5,323.5,323.5,323.5,1
20191201|2019-02-06 03:00,6,323.5,323.8,323.5,323.6,8
20191201|2019-02-06 04:30,6,324,324,324,324,4
20191201|2019-02-06 05:00,6,323.9,323.9,323.7,323.7,6
20191201|2019-02-06 05:30,6,323.6,323.6,323.5,323.5,2
20191201|2019-02-06 06:00,6,323.7,323.7,323.7,323.7,3
20191201|2019-02-06 06:30,6,323.8,323.8,323.6,323.6,3
20191201|2019-02-06 07:00,6,323.4,323.5,323.4,323.5,4
20191201|2019-02-06 07:30,6,323.5,323.5,323.4,323.4,12
20191201|2019-02-06 08:30,6,323.6,323.6,323,323.3,151
20191201|2019-02-06 09:00,6,323.2,323.7,322.9,323.6,74
20191201|2019-02-06 09:30,6,323.4,323.5,323.3,323.3,162
20191201|2019-02-06 10:00,6,323.3,323.5,323.1,323.5,132
20191201|2019-02-06 10:30,6,323.3,323.4,323.1,323.2,136
20191201|2019-02-06 11:00,6,323.2,323.3,322.9,322.9,56
20191201|2019-02-06 11:30,6,322.9,323,322.8,323,129
20191201|2019-02-06 12:00,6,323,323,322.6,323,150
20191201|2019-02-06 12:30,6,323,323,322.7,322.8,188
20191201|2019-02-06 13:00,6,322.9,323.1,322.6,322.8,358
20191201|2019-02-06 19:00,7,322.4,322.7,322.4,322.7,36
20191201|2019-02-06 19:30,7,322.6,322.6,322.6,322.6,1
20191201|2019-02-06 20:00,7,322.5,322.5,322.5,322.5,3
20191201|2019-02-06 20:30,7,322.6,322.6,322.6,322.6,1
20191201|2019-02-06 22:00,7,322.5,322.5,322.5,322.5,1
20191201|2019-02-06 22:30,7,322.5,322.5,322.4,322.4,3
20191201|2019-02-06 23:00,7,322.4,322.4,322.4,322.4,1
20191201|2019-02-06 23:30,7,322.6,322.6,322.6,322.6,1
20191201|2019-02-07 01:30,7,322.2,322.2,322.2,322.2,1
20191201|2019-02-07 02:30,7,322.3,322.3,322.3,322.3,1
20191201|2019-02-07 03:00,7,322.1,322.1,322.1,322.1,1
20191201|2019-02-07 04:00,7,322.1,322.2,322.1,322.2,8
20191201|2019-02-07 04:30,7,322.1,322.2,322.1,322.2,23
20191201|2019-02-07 05:00,7,322.2,322.2,322.2,322.2,2
20191201|2019-02-07 05:30,7,322.1,322.1,322.1,322.1,1
20191201|2019-02-07 06:00,7,322.2,322.2,322.2,322.2,1
20191201|2019-02-07 06:30,7,322.2,322.2,322,322.1,49
20191201|2019-02-07 07:00,7,322,322.1,321.9,322,62
20191201|2019-02-07 07:30,7,321.9,322.4,321.9,322,45
20191201|2019-02-07 08:30,7,322,322,321,321.3,382
20191201|2019-02-07 09:00,7,321.1,321.1,320.7,320.9,163
20191201|2019-02-07 09:30,7,320.7,320.8,320.1,320.3,130
20191201|2019-02-07 10:00,7,320.1,320.4,320,320.2,196
20191201|2019-02-07 10:30,7,320.1,320.1,319.5,320,222
20191201|2019-02-07 11:00,7,320.1,320.1,319.6,319.9,149
20191201|2019-02-07 11:30,7,320,320,319.6,319.8,77
20191201|2019-02-07 12:00,7,319.8,319.9,319.5,319.5,102
20191201|2019-02-07 12:30,7,319.6,319.6,319.3,319.3,80
20191201|2019-02-07 13:00,7,319.3,320.1,319.3,319.6,291
20191201|2019-02-07 19:00,8,319.8,320.3,319.7,320.3,37
20191201|2019-02-07 19:30,8,320.3,320.4,320.2,320.2,12
20191201|2019-02-07 20:00,8,320.3,320.3,320.3,320.3,1
20191201|2019-02-07 22:00,8,320.2,320.5,320.2,320.5,3
20191201|2019-02-07 22:30,8,320.7,320.7,320.7,320.7,4
20191201|2019-02-07 23:30,8,320.8,320.8,320.7,320.7,10
20191201|2019-02-08 00:30,8,320.9,320.9,320.9,320.9,2
20191201|2019-02-08 01:00,8,320.9,320.9,320.9,320.9,2
20191201|2019-02-08 01:30,8,321,321,321,321,3
20191201|2019-02-08 02:00,8,321,321,321,321,1
20191201|2019-02-08 03:00,8,321.2,321.2,321,321,3
20191201|2019-02-08 03:30,8,321.3,321.4,321.3,321.3,7
20191201|2019-02-08 04:00,8,321.6,321.6,321.1,321.1,2
20191201|2019-02-08 04:30,8,321.1,321.1,321.1,321.1,4
20191201|2019-02-08 05:00,8,321.2,321.2,321.2,321.2,1
20191201|2019-02-08 06:00,8,321.2,321.2,321.2,321.2,4
20191201|2019-02-08 06:30,8,321.3,321.3,321,321.2,19
20191201|2019-02-08 07:00,8,321.2,321.2,321.1,321.2,3
20191201|2019-02-08 07:30,8,321.1,321.1,320.8,320.8,21
20191201|2019-02-08 08:30,8,320.9,321,320,320.7,232
20191201|2019-02-08 09:00,8,320.8,321,320.5,320.8,133
20191201|2019-02-08 09:30,8,320.8,320.9,320.6,320.6,107
20191201|2019-02-08 10:00,8,320.6,320.7,320.2,320.7,200
20191201|2019-02-08 10:30,8,320.7,320.7,319.6,320,163
20191201|2019-02-08 11:00,8,320.3,321.9,319.1,320.8,521
20191201|2019-02-08 11:30,8,320.6,320.6,319.5,319.6,194
20191201|2019-02-08 12:00,8,319.7,320.1,319.6,319.8,135
20191201|2019-02-08 12:30,8,319.8,320,319.7,319.7,192
20191201|2019-02-08 13:00,8,319.9,320.6,319.5,320.6,340
20191201|2019-02-10 19:00,11,320,320.6,319.9,320.4,54
20191201|2019-02-10 19:30,11,320.3,320.6,320.3,320.5,16
20191201|2019-02-10 20:00,11,320.6,320.6,320.4,320.4,4
20191201|2019-02-10 20:30,11,320.6,321.3,320.6,321.2,61
20191201|2019-02-10 21:00,11,321.3,321.9,321.3,321.9,22
20191201|2019-02-10 22:00,11,321.5,321.5,321.5,321.5,1
20191201|2019-02-10 22:30,11,321.6,321.6,321.6,321.6,1
20191201|2019-02-10 23:30,11,321.6,321.6,321.6,321.6,1
20191201|2019-02-11 01:00,11,321.3,321.3,321.3,321.3,1
20191201|2019-02-11 02:00,11,321.4,321.4,321.4,321.4,2
20191201|2019-02-11 02:30,11,321.2,321.2,320.8,320.8,11
20191201|2019-02-11 03:30,11,320.7,320.7,320.3,320.4,10
20191201|2019-02-11 04:30,11,320.6,320.6,320.5,320.5,4
20191201|2019-02-11 05:30,11,320.6,320.6,320.6,320.6,2
20191201|2019-02-11 06:00,11,320.6,320.6,320.5,320.5,4
20191201|2019-02-11 06:30,11,320.6,320.6,320.5,320.6,120
20191201|2019-02-11 07:00,11,320.5,321.2,320.5,320.7,34
20191201|2019-02-11 07:30,11,320.4,320.4,320.1,320.1,7
20191201|2019-02-11 08:30,11,320,320.5,319.4,320.2,133
20191201|2019-02-11 09:00,11,319.9,320.1,319.7,319.9,21
20191201|2019-02-11 09:30,11,319.8,319.8,319,319.2,197
20191201|2019-02-11 10:00,11,319.1,319.3,319,319,95
20191201|2019-02-11 10:30,11,318.9,318.9,318.6,318.6,247
20191201|2019-02-11 11:00,11,318.7,318.8,318.3,318.7,115
20191201|2019-02-11 11:30,11,318.6,318.6,318.3,318.3,163
20191201|2019-02-11 12:00,11,318.2,318.5,318.2,318.5,115
20191201|2019-02-11 12:30,11,318.6,318.7,318.3,318.4,202
20191201|2019-02-11 13:00,11,318.5,319.1,318.5,319,312
20191201|2019-02-11 19:00,12,319.1,320.1,319.1,320.1,84
20191201|2019-02-11 19:30,12,320.3,320.3,320.1,320.1,54
20191201|2019-02-11 20:00,12,320,320,319.8,319.8,3
20191201|2019-02-11 20:30,12,320,320,320,320,9
20191201|2019-02-11 21:30,12,319.5,319.7,319.5,319.7,2
20191201|2019-02-11 22:00,12,319.9,319.9,319.9,319.9,1
20191201|2019-02-11 23:30,12,319.8,320.1,319.8,320.1,2
20191201|2019-02-12 00:00,12,320.3,320.3,320.3,320.3,3
20191201|2019-02-12 00:30,12,320.4,320.4,320.1,320.3,11
20191201|2019-02-12 01:00,12,320,320,320,320,1
20191201|2019-02-12 01:30,12,320.3,320.3,320.3,320.3,3
20191201|2019-02-12 02:00,12,320.4,320.5,320.4,320.4,3
20191201|2019-02-12 03:00,12,320.4,320.4,320.4,320.4,1
20191201|2019-02-12 03:30,12,320.4,320.4,320.4,320.4,30
20191201|2019-02-12 04:00,12,320.3,320.3,320.3,320.3,5
20191201|2019-02-12 04:30,12,320.4,320.4,320.3,320.3,4
20191201|2019-02-12 05:00,12,320.5,320.5,320.3,320.4,4
20191201|2019-02-12 05:30,12,320.4,320.4,320.4,320.4,1
20191201|2019-02-12 06:30,12,320.3,320.3,320.2,320.2,5
20191201|2019-02-12 07:00,12,320.4,320.7,320.4,320.6,19
20191201|2019-02-12 07:30,12,320.5,320.6,320.5,320.5,11
20191201|2019-02-12 08:30,12,320.5,320.6,319.2,320,181
20191201|2019-02-12 09:00,12,320,320.4,319.7,320.2,41
20191201|2019-02-12 09:30,12,319.8,320.5,319.5,320.3,283
20191201|2019-02-12 10:00,12,320.5,321.1,320.5,321.1,84
20191201|2019-02-12 10:30,12,321,323.8,321,323.8,309
20191201|2019-02-12 11:00,12,323.6,323.7,322.6,322.8,214
20191201|2019-02-12 11:30,12,322.8,322.8,321.8,322.3,118
20191201|2019-02-12 12:00,12,322.3,322.5,321.9,322.3,25
20191201|2019-02-12 12:30,12,322.2,322.5,321.9,322.5,165
20191201|2019-02-12 13:00,12,322.5,323.7,322.5,323.4,449
20191201|2019-02-12 19:00,13,323.3,323.3,322.7,323.1,127
20191201|2019-02-12 19:30,13,323.1,323.2,323.1,323.2,6
20191201|2019-02-12 20:00,13,323,323,323,323,1
20191201|2019-02-12 20:30,13,323,323.3,323,323.3,9
20191201|2019-02-12 21:00,13,323.3,323.3,323.3,323.3,5
20191201|2019-02-12 22:00,13,323.5,323.5,323.3,323.3,2
20191201|2019-02-12 23:30,13,323.4,323.6,323.4,323.5,11
20191201|2019-02-13 00:00,13,323.6,323.7,323.5,323.5,20
20191201|2019-02-13 00:30,13,323.6,323.9,323.6,323.9,7
20191201|2019-02-13 01:00,13,323.9,323.9,323.7,323.8,4
20191201|2019-02-13 01:30,13,323.8,323.8,323.8,323.8,1
20191201|2019-02-13 02:00,13,323.8,323.8,323.7,323.7,23
20191201|2019-02-13 03:00,13,323.4,323.4,323.4,323.4,7
20191201|2019-02-13 03:30,13,323.3,323.3,323,323.1,35
20191201|2019-02-13 04:00,13,323.1,323.1,323,323,10
20191201|2019-02-13 04:30,13,323.1,323.1,322.9,323,16
20191201|2019-02-13 05:00,13,322.9,323.4,322.9,323.4,46
20191201|2019-02-13 05:30,13,323.4,323.4,323.3,323.4,45
20191201|2019-02-13 06:00,13,323.3,323.3,323.2,323.2,3
20191201|2019-02-13 06:30,13,323,323.1,322.6,322.6,9
20191201|2019-02-13 07:00,13,322.7,323.2,322.4,323.2,61
20191201|2019-02-13 07:30,13,323.1,323.6,323.1,323.6,63
20191201|2019-02-13 08:30,13,323.3,323.8,322.4,323.7,314
20191201|2019-02-13 09:00,13,323.6,323.6,323,323.3,123
20191201|2019-02-13 09:30,13,323.3,323.3,323.1,323.1,17
20191201|2019-02-13 10:00,13,323,323.2,322.9,323.2,68
20191201|2019-02-13 10:30,13,323.1,323.3,323,323.1,147
20191201|2019-02-13 11:00,13,323.2,323.2,322.7,323.1,76
20191201|2019-02-13 11:30,13,322.9,323.1,322.9,322.9,77
20191201|2019-02-13 12:00,13,323,323.4,323,323.1,188
20191201|2019-02-13 12:30,13,323.1,323.7,323,323.6,291
20191201|2019-02-13 13:00,13,323.6,324.5,323.6,324.4,457
20191201|2019-02-13 19:00,14,324,324.1,323.5,324.1,30
20191201|2019-02-13 19:30,14,324,324,323.7,323.7,13
20191201|2019-02-13 20:00,14,323.8,323.8,323.8,323.8,2
20191201|2019-02-13 20:30,14,323.9,323.9,323.9,323.9,6
20191201|2019-02-13 21:30,14,323.9,323.9,323.9,323.9,5
20191201|2019-02-13 23:30,14,324.2,324.4,324.2,324.4,4
20191201|2019-02-14 00:00,14,324.3,324.6,324.3,324.3,6
20191201|2019-02-14 00:30,14,324,324,323.8,323.9,3
20191201|2019-02-14 03:00,14,323.7,323.7,323.7,323.7,1
20191201|2019-02-14 03:30,14,323.8,323.8,323.6,323.6,14
20191201|2019-02-14 04:00,14,323.7,324,323.7,324,20
20191201|2019-02-14 04:30,14,324.1,324.2,324.1,324.2,12
20191201|2019-02-14 05:00,14,324.3,324.3,323.9,324,20
20191201|2019-02-14 05:30,14,324,324,323.9,323.9,10
20191201|2019-02-14 06:00,14,323.9,323.9,323.7,323.7,5
20191201|2019-02-14 06:30,14,323.5,323.5,322.9,323,18
20191201|2019-02-14 07:00,14,322.8,322.9,322.2,322.4,24
20191201|2019-02-14 07:30,14,322.1,322.3,322,322.1,38
20191201|2019-02-14 08:30,14,322.2,322.4,321,321.9,210
20191201|2019-02-14 09:00,14,321.9,322.1,321.8,321.8,45
20191201|2019-02-14 09:30,14,321.8,321.8,320.1,320.5,213
20191201|2019-02-14 10:00,14,320.6,320.9,320.5,320.7,120
20191201|2019-02-14 10:30,14,320.4,320.6,320.2,320.3,85
20191201|2019-02-14 11:00,14,320.2,320.4,319.9,320.4,202
20191201|2019-02-14 11:30,14,320.4,320.8,320,320.1,156
20191201|2019-02-14 12:00,14,319.9,320.1,319.8,320,27
20191201|2019-02-14 12:30,14,320.1,320.2,319.7,319.7,55
20191201|2019-02-14 13:00,14,319.9,320.6,319.6,320.6,252
20191201|2019-02-14 19:00,15,320.4,320.7,320.1,320.1,28
20191201|2019-02-14 19:30,15,320.2,320.3,320,320.3,9
20191201|2019-02-14 20:00,15,320.4,320.4,320.1,320.2,21
20191201|2019-02-14 20:30,15,320.6,320.8,320.6,320.7,6
20191201|2019-02-14 21:00,15,320.7,320.8,320.7,320.8,5
20191201|2019-02-14 21:30,15,320.6,320.6,320.6,320.6,2
20191201|2019-02-14 22:30,15,320.8,320.8,320.7,320.7,3
20191201|2019-02-14 23:30,15,320.9,321,320.7,320.8,15
20191201|2019-02-15 00:00,15,320.7,320.9,320.7,320.9,2
20191201|2019-02-15 00:30,15,320.9,320.9,320.8,320.8,10
20191201|2019-02-15 01:00,15,320.9,320.9,320.9,320.9,5
20191201|2019-02-15 02:00,15,320.9,321.2,320.9,321.2,5
20191201|2019-02-15 02:30,15,321.4,321.4,321.4,321.4,8
20191201|2019-02-15 03:00,15,321.3,321.3,321.3,321.3,1
20191201|2019-02-15 03:30,15,321.3,321.6,321.3,321.4,21
20191201|2019-02-15 04:30,15,321.3,321.3,321.1,321.1,8
20191201|2019-02-15 05:00,15,321.1,321.7,321,321.7,10
20191201|2019-02-15 05:30,15,321.7,321.9,321.6,321.6,8
20191201|2019-02-15 06:00,15,321.7,321.8,321.6,321.6,7
20191201|2019-02-15 06:30,15,321.4,321.4,321.3,321.4,6
20191201|2019-02-15 07:00,15,321.4,321.8,321.4,321.7,14
20191201|2019-02-15 07:30,15,321.4,321.8,321.4,321.8,6
20191201|2019-02-15 08:30,15,321.7,322,321.1,321.2,42
20191201|2019-02-15 09:00,15,321,321.3,320.5,320.5,57
20191201|2019-02-15 09:30,15,320.4,320.8,320.1,320.7,154
20191201|2019-02-15 10:00,15,321.1,321.8,321,321.7,72
20191201|2019-02-15 10:30,15,321.6,321.6,321.1,321.2,80
20191201|2019-02-15 11:00,15,321.4,321.6,320.9,321.4,64
20191201|2019-02-15 11:30,15,321.5,321.7,321.3,321.5,81
20191201|2019-02-15 12:00,15,321.4,321.4,321.1,321.2,42
20191201|2019-02-15 12:30,15,321.4,321.4,321.2,321.2,43
20191201|2019-02-15 13:00,15,321.2,321.5,321,321.2,367
20191201|2019-02-18 19:00,19,321.2,321.5,320.9,321.5,68
20191201|2019-02-18 19:30,19,321.5,321.7,321.3,321.7,11
20191201|2019-02-18 20:00,19,321.4,321.4,321.3,321.3,17
20191201|2019-02-18 20:30,19,321.3,321.3,321.1,321.1,7
20191201|2019-02-18 21:00,19,321,321.2,321,321,3
20191201|2019-02-18 22:00,19,321.2,321.2,321.2,321.2,2
20191201|2019-02-18 23:30,19,321.4,321.4,321.4,321.4,1
20191201|2019-02-19 00:00,19,321.1,321.1,321.1,321.1,6
20191201|2019-02-19 00:30,19,321.1,321.1,321.1,321.1,1
20191201|2019-02-19 01:00,19,321.1,321.1,321.1,321.1,2
20191201|2019-02-19 02:00,19,321.1,321.1,321,321,3
20191201|2019-02-19 02:30,19,321.1,321.2,321.1,321.2,2
20191201|2019-02-19 03:00,19,321.3,321.4,321.3,321.4,4
20191201|2019-02-19 03:30,19,321.4,321.5,321.4,321.4,4
20191201|2019-02-19 04:00,19,321.4,321.4,321.3,321.3,7
20191201|2019-02-19 04:30,19,321.3,321.3,321.3,321.3,1
20191201|2019-02-19 05:30,19,321.1,321.1,321.1,321.1,2
20191201|2019-02-19 06:00,19,321,321.2,321,321.2,8
20191201|2019-02-19 06:30,19,321.2,321.3,321.1,321.3,15
20191201|2019-02-19 07:00,19,321.1,321.1,320.4,320.5,34
20191201|2019-02-19 07:30,19,320.6,320.7,320.4,320.4,28
20191201|2019-02-19 08:30,19,320.7,320.7,319.8,319.8,367
20191201|2019-02-19 09:00,19,319.8,320.1,319.4,320.1,352
20191201|2019-02-19 09:30,19,319.8,320.4,319.7,320.3,193
20191201|2019-02-19 10:00,19,320.3,320.3,319.7,319.7,222
20191201|2019-02-19 10:30,19,319.7,319.7,318.5,318.7,364
20191201|2019-02-19 11:00,19,318.6,318.6,317.3,318.1,518
20191201|2019-02-19 11:30,19,318.3,318.5,317.7,317.8,281
20191201|2019-02-19 12:00,19,317.8,318.3,317.5,318.3,144
20191201|2019-02-19 12:30,19,318.3,319,318.3,318.7,233
20191201|2019-02-19 13:00,19,318.6,320.3,318.5,320.3,344
20191201|2019-02-19 19:00,20,320.3,320.5,319.8,319.8,87
20191201|2019-02-19 19:30,20,319.7,319.8,319.5,319.8,9
20191201|2019-02-19 20:00,20,319.5,319.5,319.5,319.5,6
20191201|2019-02-19 20:30,20,319.3,319.4,319,319.4,23
20191201|2019-02-19 21:00,20,319.5,319.7,318.7,318.7,20
20191201|2019-02-19 21:30,20,318.8,318.8,318.8,318.8,1
20191201|2019-02-19 23:30,20,319,319.3,319,319.3,9
20191201|2019-02-20 00:00,20,319.4,319.5,319.4,319.5,5
20191201|2019-02-20 01:00,20,319.7,319.7,319.7,319.7,1
20191201|2019-02-20 01:30,20,319.4,319.4,319.4,319.4,1
20191201|2019-02-20 02:00,20,319,319.1,319,319.1,4
20191201|2019-02-20 02:30,20,319.1,319.3,319.1,319.3,6
20191201|2019-02-20 03:00,20,319.2,319.2,319.2,319.2,1
20191201|2019-02-20 03:30,20,319.3,319.3,319.2,319.2,18
20191201|2019-02-20 04:00,20,319.3,319.3,319.3,319.3,9
20191201|2019-02-20 04:30,20,319.3,319.3,319,319.1,24
20191201|2019-02-20 05:00,20,319.1,319.4,319.1,319.4,24
20191201|2019-02-20 05:30,20,319.1,319.1,319.1,319.1,4
20191201|2019-02-20 06:00,20,319.2,319.2,318.7,318.7,13
20191201|2019-02-20 06:30,20,318.9,318.9,318.1,318.4,71
20191201|2019-02-20 07:00,20,318.5,318.6,318.1,318.3,54
20191201|2019-02-20 07:30,20,318.3,318.3,317.9,318.1,71
20191201|2019-02-20 08:30,20,318,319,317.1,317.5,847
20191201|2019-02-20 09:00,20,317.6,318.2,317.4,317.4,297
20191201|2019-02-20 09:30,20,317.6,317.9,317.4,317.6,124
20191201|2019-02-20 10:00,20,317.5,318.3,317.5,318.3,68
20191201|2019-02-20 10:30,20,318.2,319,318.1,318.4,186
20191201|2019-02-20 11:00,20,318.4,318.9,318.2,318.8,126
20191201|2019-02-20 11:30,20,318.9,319.4,318.6,319.4,54
20191201|2019-02-20 12:00,20,319.3,320.6,319.3,320.3,117
20191201|2019-02-20 12:30,20,320.4,320.4,319.2,319.5,139
20191201|2019-02-20 13:00,20,319.6,320.4,319,319.9,186
20191201|2019-02-20 19:00,21,319.6,319.8,319.3,319.5,12
20191201|2019-02-20 19:30,21,319.5,319.5,319.5,319.5,1
20191201|2019-02-20 20:30,21,319.8,319.8,319.6,319.6,19
20191201|2019-02-20 21:00,21,319.4,319.4,319.3,319.4,3
20191201|2019-02-20 21:30,21,319.5,319.6,319.5,319.6,3
20191201|2019-02-20 22:00,21,319.6,319.6,319.6,319.6,1
20191201|2019-02-20 22:30,21,319.6,319.6,319.5,319.5,4
20191201|2019-02-20 23:00,21,319.6,319.6,319.3,319.3,6
20191201|2019-02-20 23:30,21,319.2,320,319.2,319.9,46
20191201|2019-02-21 00:00,21,320,320.4,320,320.3,17
20191201|2019-02-21 00:30,21,320,320,320,320,1
20191201|2019-02-21 01:00,21,320,320,319.9,319.9,4
20191201|2019-02-21 01:30,21,319.8,320.3,319.8,320.3,24
20191201|2019-02-21 02:00,21,320.1,320.2,319.9,320.2,31
20191201|2019-02-21 02:30,21,320.2,320.2,319.9,320,16
20191201|2019-02-21 03:00,21,320.2,320.3,320.2,320.2,4
20191201|2019-02-21 03:30,21,320.1,320.1,319.9,320,29
20191201|2019-02-21 04:00,21,320,320.1,320,320,28
20191201|2019-02-21 04:30,21,320.1,320.5,320.1,320.4,47
20191201|2019-02-21 05:00,21,320.3,320.6,320.3,320.5,35
20191201|2019-02-21 05:30,21,320.6,321.2,320.6,321,74
20191201|2019-02-21 06:00,21,320.8,320.9,320.7,320.8,15
20191201|2019-02-21 06:30,21,320.8,322,320.8,322,103
20191201|2019-02-21 07:00,21,321.8,322.7,321.5,321.6,299
20191201|2019-02-21 07:30,21,321.5,321.5,320.4,320.5,214
20191201|2019-02-21 08:30,21,320.1,321.9,320.1,321.3,388
20191201|2019-02-21 09:00,21,321.2,321.7,320.2,320.6,276
20191201|2019-02-21 09:30,21,320.4,321.3,320.3,320.7,250
20191201|2019-02-21 10:00,21,320.5,320.5,319.5,319.5,86
20191201|2019-02-21 10:30,21,319.9,320.2,319.5,320.2,166
20191201|2019-02-21 11:00,21,320.2,320.7,320.1,320.3,90
20191201|2019-02-21 11:30,21,320.2,320.9,320.2,320.7,119
20191201|2019-02-21 12:00,21,320.8,321.1,320.6,320.7,94
20191201|2019-02-21 12:30,21,320.7,320.7,319.9,320.5,185
20191201|2019-02-21 13:00,21,320.6,320.7,320,320.1,573
20191201|2019-02-21 19:00,22,320,320.4,320,320.4,12
20191201|2019-02-21 19:30,22,320.5,320.5,320.5,320.5,3
20191201|2019-02-21 20:00,22,320.7,320.7,320.7,320.7,1
20191201|2019-02-21 20:30,22,320.9,320.9,320.9,320.9,1
20191201|2019-02-21 21:00,22,320.8,321.3,320.8,321.3,24
20191201|2019-02-21 21:30,22,321.3,321.3,321.3,321.3,1
20191201|2019-02-21 22:00,22,321.3,321.3,321.3,321.3,1
20191201|2019-02-21 23:00,22,321.3,321.3,321.3,321.3,1
20191201|2019-02-21 23:30,22,321.3,321.3,321.3,321.3,5
20191201|2019-02-22 00:00,22,321.2,321.3,321.1,321.1,7
20191201|2019-02-22 00:30,22,321.1,321.1,321.1,321.1,2
20191201|2019-02-22 01:00,22,321.1,321.1,321.1,321.1,2
20191201|2019-02-22 02:00,22,321.1,321.1,321.1,321.1,1
20191201|2019-02-22 02:30,22,321.2,321.2,321.2,321.2,1
20191201|2019-02-22 03:00,22,321.1,321.2,321.1,321.2,6
20191201|2019-02-22 03:30,22,321.2,321.2,320.9,320.9,5
20191201|2019-02-22 04:00,22,320.9,320.9,320.4,320.4,24
20191201|2019-02-22 04:30,22,320.5,320.8,320.5,320.8,47
20191201|2019-02-22 05:00,22,320.7,320.9,320.6,320.6,82
20191201|2019-02-22 06:00,22,320.6,320.8,320.6,320.8,53
20191201|2019-02-22 06:30,22,321,321.3,320.8,321.1,39
20191201|2019-02-22 07:00,22,321,321,320.5,320.8,164
20191201|2019-02-22 07:30,22,320.8,321.2,320.1,320.2,133
20191201|2019-02-22 08:30,22,320.1,320.4,319,320,641
20191201|2019-02-22 09:00,22,319.9,319.9,319.1,319.1,73
20191201|2019-02-22 09:30,22,319.3,320.1,319.1,319.9,173
20191201|2019-02-22 10:00,22,319.9,320.2,319.7,320.2,92
20191201|2019-02-22 10:30,22,320,320.3,319.9,320.1,68
20191201|2019-02-22 11:00,22,320.1,320.3,320.1,320.3,114
20191201|2019-02-22 11:30,22,320.3,320.3,320,320.2,119
20191201|2019-02-22 12:00,22,320.2,320.7,320,320.5,280
20191201|2019-02-22 12:30,22,320.5,320.5,320.2,320.3,80
20191201|2019-02-22 13:00,22,320.3,320.3,319.4,319.5,286
20191201|2019-02-24 19:00,25,321,321.3,320.2,321.2,49
20191201|2019-02-24 19:30,25,321.1,321.1,320.5,320.9,36
20191201|2019-02-24 20:30,25,320.4,320.4,320.4,320.4,1
20191201|2019-02-24 21:00,25,320.6,320.6,320.5,320.6,7
20191201|2019-02-24 22:30,25,320.5,320.5,320.4,320.4,4
20191201|2019-02-24 23:00,25,320.4,320.4,320.4,320.4,1
20191201|2019-02-24 23:30,25,320.5,320.5,320.5,320.5,1
20191201|2019-02-25 00:00,25,320.6,320.6,320.5,320.5,10
20191201|2019-02-25 00:30,25,320.5,320.5,320.3,320.3,10
20191201|2019-02-25 01:00,25,320.5,320.5,320.4,320.4,3
20191201|2019-02-25 01:30,25,320.5,320.6,320.5,320.6,24
20191201|2019-02-25 02:00,25,320.4,320.4,320.4,320.4,1
20191201|2019-02-25 02:30,25,320.5,321,320.5,321,8
20191201|2019-02-25 03:00,25,321.4,321.4,321.3,321.3,2
20191201|2019-02-25 03:30,25,321.4,321.9,321.4,321.8,13
20191201|2019-02-25 04:00,25,321.9,321.9,321.8,321.8,4
20191201|2019-02-25 04:30,25,321.8,322,321.8,322,27
20191201|2019-02-25 05:00,25,321.9,321.9,321.6,321.6,15
20191201|2019-02-25 05:30,25,321.3,321.3,321.1,321.1,20
20191201|2019-02-25 06:00,25,321.4,321.8,321.4,321.7,20
20191201|2019-02-25 06:30,25,321.8,322,321.8,322,39
20191201|2019-02-25 07:00,25,322.2,322.3,321.8,321.9,93
20191201|2019-02-25 07:30,25,321.8,321.9,321.6,321.6,12
20191201|2019-02-25 08:30,25,321.4,321.9,320.5,320.5,228
20191201|2019-02-25 09:00,25,320.3,321.4,320.3,321,88
20191201|2019-02-25 09:30,25,321.3,321.7,321,321.4,85
20191201|2019-02-25 10:00,25,321.4,322.1,320.8,320.9,112
20191201|2019-02-25 10:30,25,320.8,321,320.5,320.6,55
20191201|2019-02-25 11:00,25,320.5,320.6,319.5,319.7,82
20191201|2019-02-25 11:30,25,319.6,320.3,319.6,320.2,55
20191201|2019-02-25 12:00,25,320,320,319.8,319.9,37
20191201|2019-02-25 12:30,25,320.1,320.2,319.9,319.9,114
20191201|2019-02-25 13:00,25,320,320,319.6,319.6,152
20191201|2019-02-25 19:00,26,319,319.5,318.9,318.9,176
20191201|2019-02-25 19:30,26,318.8,319.2,318.8,319.2,12
20191201|2019-02-25 20:00,26,319.2,319.2,318.9,318.9,17
20191201|2019-02-25 20:30,26,319,319.3,319,319.3,13
20191201|2019-02-25 21:00,26,319.4,319.5,319.4,319.5,4
20191201|2019-02-25 21:30,26,319.5,319.5,319.5,319.5,4
20191201|2019-02-25 22:00,26,319.5,319.6,319.5,319.5,5
20191201|2019-02-25 22:30,26,319.6,319.6,319.6,319.6,26
20191201|2019-02-25 23:00,26,319.6,319.7,319.6,319.6,3
20191201|2019-02-25 23:30,26,319.6,319.6,319.5,319.6,6
20191201|2019-02-26 00:00,26,319.4,319.6,319.4,319.6,26
20191201|2019-02-26 00:30,26,319.5,319.7,319.5,319.6,32
20191201|2019-02-26 01:00,26,319.6,319.7,319.6,319.6,6
20191201|2019-02-26 01:30,26,319.6,319.6,319.6,319.6,3
20191201|2019-02-26 02:00,26,319.3,319.3,319.3,319.3,2
20191201|2019-02-26 02:30,26,319.3,319.5,319.2,319.2,32
20191201|2019-02-26 03:00,26,319.2,319.2,319.2,319.2,6
20191201|2019-02-26 03:30,26,319.2,319.2,319,319.1,44
20191201|2019-02-26 04:00,26,319.5,319.7,319.1,319.1,10
20191201|2019-02-26 04:30,26,318.8,318.9,318.5,318.8,40
20191201|2019-02-26 05:00,26,318.8,318.8,318.6,318.6,56
20191201|2019-02-26 05:30,26,318.6,318.7,318.2,318.5,18
20191201|2019-02-26 06:00,26,318.6,318.7,318.5,318.6,75
20191201|2019-02-26 06:30,26,318.7,318.9,318.7,318.7,17
20191201|2019-02-26 07:00,26,318.7,318.9,318.4,318.4,14
20191201|2019-02-26 07:30,26,318.4,319.1,318.4,319.1,19
20191201|2019-02-26 08:30,26,318.7,318.7,317.5,317.7,290
20191201|2019-02-26 09:00,26,317.6,317.9,317.2,317.8,286
20191201|2019-02-26 09:30,26,317.6,317.8,317.1,317.2,173
20191201|2019-02-26 10:00,26,317.1,317.3,316.8,317.2,209
20191201|2019-02-26 10:30,26,317.1,317.2,316.8,317,124
20191201|2019-02-26 11:00,26,316.9,318,316.9,317.9,191
20191201|2019-02-26 11:30,26,317.9,317.9,317.6,317.7,89
20191201|2019-02-26 12:00,26,317.8,318.3,317.6,318.2,151
20191201|2019-02-26 12:30,26,318.2,318.2,317.8,317.8,105
20191201|2019-02-26 13:00,26,317.8,318.3,317.5,318,303
20191201|2019-02-26 21:30,27,318.1,318.2,318,318.2,18
20191201|2019-02-26 22:00,27,318,318.1,317.8,317.9,4
20191201|2019-02-26 22:30,27,318.1,318.1,318.1,318.1,2
20191201|2019-02-26 23:00,27,318,318,318,318,2
20191201|2019-02-26 23:30,27,317.8,317.9,317.6,317.9,13
20191201|2019-02-27 00:00,27,317.9,317.9,317.6,317.6,6
20191201|2019-02-27 00:30,27,317.6,317.8,317.5,317.8,18
20191201|2019-02-27 01:00,27,317.5,317.6,317.5,317.5,4
20191201|2019-02-27 01:30,27,317.6,317.6,317.6,317.6,2
20191201|2019-02-27 02:00,27,317.6,317.7,317.6,317.7,3
20191201|2019-02-27 02:30,27,317.9,317.9,317.9,317.9,3
20191201|2019-02-27 03:00,27,318,318.5,317.8,318.3,56
20191201|2019-02-27 03:30,27,318.2,318.2,317.9,317.9,5
20191201|2019-02-27 04:00,27,317.9,318.3,317.9,318.2,37
20191201|2019-02-27 04:30,27,318.2,318.7,318.2,318.3,10
20191201|2019-02-27 05:00,27,318.3,318.3,318.3,318.3,1
20191201|2019-02-27 05:30,27,318.2,318.2,318,318,12
20191201|2019-02-27 06:00,27,317.9,317.9,317.9,317.9,2
20191201|2019-02-27 06:30,27,317.9,317.9,317.7,317.7,11
20191201|2019-02-27 07:00,27,317.8,317.9,317.7,317.9,21
20191201|2019-02-27 07:30,27,318.4,319.1,318.4,318.9,100
20191201|2019-02-27 08:30,27,318.7,321,318.1,320.6,1205
20191201|2019-02-27 09:00,27,320.5,320.6,318.2,319,383
20191201|2019-02-27 09:30,27,319.1,320.2,318.9,320.2,245
20191201|2019-02-27 10:00,27,320.1,321,319.9,320.8,253
20191201|2019-02-27 10:30,27,320.8,320.9,320.5,320.7,193
20191201|2019-02-27 11:00,27,320.7,320.8,319.8,320.3,198
20191201|2019-02-27 11:30,27,320.2,320.5,319.9,320.2,171
20191201|2019-02-27 12:00,27,320.1,320.1,319.6,319.9,97
20191201|2019-02-27 12:30,27,319.8,319.9,318.8,319.4,352
20191201|2019-02-27 13:00,27,319.5,319.8,319.2,319.5,350
20191201|2019-02-27 19:00,28,318.9,319,318.9,319,2
20191201|2019-02-27 19:30,28,319.4,319.4,319.4,319.4,2
20191201|2019-02-27 21:00,28,319.6,319.6,319.6,319.6,1
20191201|2019-02-27 22:00,28,319.4,319.4,319.4,319.4,4
20191201|2019-02-27 22:30,28,319.5,319.5,319.5,319.5,1
20191201|2019-02-28 00:00,28,318.8,318.8,318.6,318.7,10
20191201|2019-02-28 00:30,28,318.7,318.7,318.7,318.7,1
20191201|2019-02-28 01:00,28,318.8,318.9,318.8,318.9,2
20191201|2019-02-28 01:30,28,318.7,318.7,318.7,318.7,1
20191201|2019-02-28 02:00,28,318.7,318.8,318.7,318.8,2
20191201|2019-02-28 02:30,28,318.7,318.7,318.7,318.7,5
20191201|2019-02-28 03:00,28,318.7,318.7,318.5,318.5,10
20191201|2019-02-28 03:30,28,318.6,318.7,318.6,318.6,54
20191201|2019-02-28 04:00,28,318.5,318.5,318.1,318.3,11
20191201|2019-02-28 04:30,28,318.5,318.5,318.5,318.5,2
20191201|2019-02-28 05:00,28,318.5,318.6,318.5,318.6,9
20191201|2019-02-28 05:30,28,318.7,318.7,318.6,318.6,7
20191201|2019-02-28 06:00,28,318.5,318.6,318.5,318.6,8
20191201|2019-02-28 06:30,28,318.4,318.4,318.1,318.1,11
20191201|2019-02-28 07:00,28,318.2,318.5,317.9,318,137
20191201|2019-02-28 07:30,28,318.4,319.1,318,318.6,73
20191201|2019-02-28 08:30,28,318.5,319.2,317.7,318.6,662
20191201|2019-02-28 09:00,28,318.5,318.6,317.7,318.4,101
20191201|2019-02-28 09:30,28,318.2,318.2,317.4,317.4,153
20191201|2019-02-28 10:00,28,317.5,317.7,316.8,317.1,374
20191201|2019-02-28 10:30,28,317.1,317.2,316.2,316.3,350
20191201|2019-02-28 11:00,28,316.4,316.6,316.1,316.6,252
20191201|2019-02-28 11:30,28,316.5,316.7,316.4,316.6,205
20191201|2019-02-28 12:00,28,316.6,316.8,316.4,316.5,235
20191201|2019-02-28 12:30,28,316.4,316.5,316.2,316.5,253
20191201|2019-02-28 13:00,28,316.5,316.7,316.1,316.2,559
20191201|2019-02-28 19:00,1,316.3,316.8,316.3,316.8,73
20191201|2019-02-28 19:30,1,316.7,316.7,316.5,316.5,8
20191201|2019-02-28 20:00,1,316.6,316.6,316.5,316.5,4
20191201|2019-02-28 20:30,1,316.5,316.5,316.4,316.4,45
20191201|2019-02-28 21:00,1,316.5,316.5,316.3,316.4,39
20191201|2019-02-28 21:30,1,316.4,316.4,316.4,316.4,4
20191201|2019-02-28 23:30,1,316.4,316.5,316.4,316.5,19
20191201|2019-03-01 00:00,1,316.6,316.7,316.6,316.6,35
20191201|2019-03-01 00:30,1,316.7,317,316.6,317,93
20191201|2019-03-01 01:00,1,316.8,316.9,316.7,316.9,18
20191201|2019-03-01 01:30,1,317,317,316.7,316.8,9
20191201|2019-03-01 02:00,1,316.8,316.8,316.8,316.8,1
20191201|2019-03-01 03:00,1,316.8,316.8,316.6,316.6,16
20191201|2019-03-01 03:30,1,316.5,316.5,316.5,316.5,1
20191201|2019-03-01 04:00,1,316.6,316.6,316.6,316.6,15
20191201|2019-03-01 04:30,1,316.5,316.6,316.5,316.6,8
20191201|2019-03-01 05:00,1,316.6,317.9,316.6,317.8,127
20191201|2019-03-01 05:30,1,317.7,317.7,317.3,317.3,46
20191201|2019-03-01 06:00,1,317.3,317.3,317.2,317.2,10
20191201|2019-03-01 06:30,1,317.2,317.3,317.1,317.3,14
20191201|2019-03-01 07:00,1,317.3,317.3,316.9,317.3,74
20191201|2019-03-01 07:30,1,317.3,317.4,317,317,34
20191201|2019-03-01 08:30,1,317,317.1,315.3,315.5,545
20191201|2019-03-01 09:00,1,315.5,316,314.7,315,552
20191201|2019-03-01 09:30,1,315.1,315.1,314,314.1,321
20191201|2019-03-01 10:00,1,314.2,314.6,313.9,314.5,326
20191201|2019-03-01 10:30,1,314.4,314.6,313.8,314,292
20191201|2019-03-01 11:00,1,313.8,313.8,313.5,313.5,147
20191201|2019-03-01 11:30,1,313.5,314.4,313.2,314.1,272
20191201|2019-03-01 12:00,1,314.1,314.7,314,314.6,125
20191201|2019-03-01 12:30,1,314.7,316.5,314.7,316.4,329
20191201|2019-03-01 13:00,1,316.6,317.7,316.3,317.3,544
20191201|2019-03-03 19:00,4,318,318.5,317.5,317.9,148
20191201|2019-03-03 19:30,4,317.9,318,317.7,318,13
20191201|2019-03-03 20:00,4,317.7,317.7,317.7,317.7,2
20191201|2019-03-03 20:30,4,317.8,317.9,317.8,317.9,35
20191201|2019-03-03 23:00,4,318,318,318,318,1
20191201|2019-03-03 23:30,4,317.9,317.9,317.9,317.9,1
20191201|2019-03-04 00:00,4,317.9,318,317.9,318,2
20191201|2019-03-04 00:30,4,317.8,317.9,317.8,317.9,2
20191201|2019-03-04 01:30,4,317.9,317.9,317.9,317.9,5
20191201|2019-03-04 02:00,4,317.7,318.1,317.7,317.9,6
20191201|2019-03-04 03:00,4,318,318.2,318,318.1,6
20191201|2019-03-04 04:00,4,318,318,318,318,1
20191201|2019-03-04 05:00,4,317.7,317.7,317.7,317.7,1
20191201|2019-03-04 05:30,4,317.8,317.8,317.8,317.8,14
20191201|2019-03-04 06:00,4,317.9,318.1,317.9,318,14
20191201|2019-03-04 06:30,4,318.1,318.6,318.1,318.6,16
20191201|2019-03-04 07:00,4,318.6,319.3,318.5,319.1,32
20191201|2019-03-04 07:30,4,319.2,319.3,319.2,319.3,2
20191201|2019-03-04 08:30,4,319.6,322.3,319.6,321,731
20191201|2019-03-04 09:00,4,321,322,320.6,322,531
20191201|2019-03-04 09:30,4,322,322.4,321.3,321.4,827
20191201|2019-03-04 10:00,4,321.5,321.6,321.2,321.3,125
20191201|2019-03-04 10:30,4,321.3,321.3,320.4,320.6,130
20191201|2019-03-04 11:00,4,320.6,321.2,320.5,320.6,95
20191201|2019-03-04 11:30,4,320.6,321,320.6,320.7,68
20191201|2019-03-04 12:00,4,320.5,320.9,320.1,320.5,50
20191201|2019-03-04 12:30,4,320.5,320.6,320.3,320.6,48
20191201|2019-03-04 13:00,4,320.6,320.9,320.1,320.1,297
20191201|2019-03-04 19:00,5,320,320.5,320,320.5,22
20191201|2019-03-04 19:30,5,320.5,320.6,320.4,320.4,5
20191201|2019-03-04 20:00,5,320.2,320.2,320.1,320.1,3
20191201|2019-03-04 20:30,5,320.2,320.3,320.2,320.2,8
20191201|2019-03-04 21:00,5,320.1,320.1,320.1,320.1,2
20191201|2019-03-04 21:30,5,320.2,320.2,320.2,320.2,2
20191201|2019-03-04 23:30,5,320.2,320.2,320.1,320.2,10
20191201|2019-03-05 00:30,5,320.1,320.1,319.9,319.9,3
20191201|2019-03-05 01:00,5,319.9,319.9,319.8,319.8,2
20191201|2019-03-05 01:30,5,319.7,319.8,319.7,319.8,3
20191201|2019-03-05 02:30,5,320,320,319.9,319.9,2
20191201|2019-03-05 03:00,5,319.8,319.8,319.8,319.8,21
20191201|2019-03-05 03:30,5,319.4,319.4,319.4,319.4,1
20191201|2019-03-05 04:00,5,319.7,319.7,319.7,319.7,1
20191201|2019-03-05 05:00,5,319.2,319.3,319.2,319.3,5
20191201|2019-03-05 06:00,5,319.2,319.3,319.2,319.3,13
20191201|2019-03-05 06:30,5,319.3,319.3,318.6,318.6,6
20191201|2019-03-05 07:00,5,318.5,319.1,318.5,319,36
20191201|2019-03-05 07:30,5,318.9,319.2,318.9,319.2,11
20191201|2019-03-05 08:30,5,318.9,319.4,318.4,319.2,530
20191201|2019-03-05 09:00,5,318.8,319.2,318.5,318.7,59
20191201|2019-03-05 09:30,5,318.4,318.8,318.4,318.4,61
20191201|2019-03-05 10:00,5,318.4,319.2,318.4,318.9,129
20191201|2019-03-05 10:30,5,318.9,318.9,318.5,318.5,109
20191201|2019-03-05 11:00,5,318.5,319.2,318.3,319.2,76
20191201|2019-03-05 11:30,5,319,320.2,319,320.1,88
20191201|2019-03-05 12:00,5,320.1,320.2,319.9,320,59
20191201|2019-03-05 12:30,5,320,320,319.3,319.3,83
20191201|2019-03-05 13:00,5,319.3,320,319.3,319.6,148
20191201|2019-03-05 19:00,6,319.5,319.8,319.5,319.7,48
20191201|2019-03-05 19:30,6,319.7,319.9,319.6,319.7,31
20191201|2019-03-05 20:00,6,319.7,319.8,319.7,319.7,12
20191201|2019-03-05 20:30,6,319.7,319.9,319.5,319.9,10
20191201|2019-03-05 21:00,6,319.9,320.3,319.9,320.3,34
20191201|2019-03-05 23:30,6,320.5,320.7,320.5,320.7,10
20191201|2019-03-06 00:00,6,320.7,320.8,320.6,320.8,33
20191201|2019-03-06 01:00,6,320.9,320.9,320.9,320.9,1
20191201|2019-03-06 01:30,6,320.7,320.7,320.6,320.6,4
20191201|2019-03-06 02:00,6,320.8,320.9,320.8,320.9,22
20191201|2019-03-06 02:30,6,320.9,321,320.9,320.9,21
20191201|2019-03-06 03:00,6,320.9,321,320.9,321,25
20191201|2019-03-06 03:30,6,320.9,320.9,320.7,320.7,11
20191201|2019-03-06 04:00,6,320.8,320.8,320.5,320.5,7
20191201|2019-03-06 04:30,6,320.4,320.4,320.3,320.3,3
20191201|2019-03-06 05:00,6,320.2,320.2,319,319,23
20191201|2019-03-06 05:30,6,319,319.7,319,319.6,9
20191201|2019-03-06 06:00,6,319.3,319.3,319.3,319.3,1
20191201|2019-03-06 06:30,6,319,319,318.4,318.4,12
20191201|2019-03-06 07:00,6,318.4,319.2,318.4,318.8,98
20191201|2019-03-06 07:30,6,318.7,318.9,318.7,318.9,15
20191201|2019-03-06 08:30,6,318.8,318.8,317.5,317.6,153
20191201|2019-03-06 09:00,6,317.7,318.1,317.1,317.1,218
20191201|2019-03-06 09:30,6,317,318,317,317.9,122
20191201|2019-03-06 10:00,6,317.8,317.8,317.3,317.3,67
20191201|2019-03-06 10:30,6,317.2,317.2,316.3,316.3,111
20191201|2019-03-06 11:00,6,316.4,316.7,316.3,316.3,133
20191201|2019-03-06 11:30,6,316.3,316.5,316,316,362
20191201|2019-03-06 12:00,6,316,316.1,315.9,316,136
20191201|2019-03-06 12:30,6,316,316,315.6,315.7,156
20191201|2019-03-06 13:00,6,315.7,316.1,315.7,315.7,315
20191201|2019-03-06 19:00,7,315.9,316,315.7,315.9,75
20191201|2019-03-06 19:30,7,316,316.2,315.8,315.8,42
20191201|2019-03-06 20:30,7,315.8,315.8,315.8,315.8,1
20191201|2019-03-06 21:00,7,315.9,316,315.9,316,6
20191201|2019-03-06 22:30,7,315.8,315.8,315.8,315.8,1
20191201|2019-03-06 23:00,7,315.9,315.9,315.9,315.9,1
20191201|2019-03-06 23:30,7,316,316.6,316,316.5,8
20191201|2019-03-07 00:00,7,316.6,317.1,316.6,317,25
20191201|2019-03-07 00:30,7,316.9,316.9,316.9,316.9,2
20191201|2019-03-07 01:00,7,317,317.1,317,317.1,2
20191201|2019-03-07 02:00,7,317,317,317,317,8
20191201|2019-03-07 03:30,7,316.9,317,316.9,317,2
20191201|2019-03-07 04:00,7,317.2,317.2,317.2,317.2,1
20191201|2019-03-07 04:30,7,317.1,317.1,317.1,317.1,1
20191201|2019-03-07 05:00,7,317.3,317.3,317.3,317.3,1
20191201|2019-03-07 05:30,7,317.8,317.8,317.8,317.8,1
20191201|2019-03-07 06:00,7,317.8,318,317.8,317.8,14
20191201|2019-03-07 06:30,7,317.8,318,317.6,317.6,28
20191201|2019-03-07 07:00,7,317.5,317.6,317.4,317.4,34
20191201|2019-03-07 07:30,7,317.3,317.3,316.7,316.9,45
20191201|2019-03-07 08:30,7,317.4,317.6,315.2,315.6,340
20191201|2019-03-07 09:00,7,315.5,317,315.4,316,186
20191201|2019-03-07 09:30,7,316,316,315.4,315.7,167
20191201|2019-03-07 10:00,7,315.8,317.4,315.8,316.9,333
20191201|2019-03-07 10:30,7,316.9,316.9,316.6,316.6,168
20191201|2019-03-07 11:00,7,316.7,316.9,316.3,316.7,192
20191201|2019-03-07 11:30,7,316.7,317.6,316,316.8,412
20191201|2019-03-07 12:00,7,316.6,316.6,315.8,315.8,156
20191201|2019-03-07 12:30,7,315.7,315.8,315.4,315.5,166
20191201|2019-03-07 13:00,7,315.6,316.1,315.6,315.7,337
20191201|2019-03-07 19:00,8,315.7,316,315.7,316,23
20191201|2019-03-07 20:30,8,316,316,316,316,5
20191201|2019-03-07 21:00,8,315.9,315.9,315.9,315.9,2
20191201|2019-03-07 23:30,8,315.9,315.9,315.8,315.8,16
20191201|2019-03-08 00:30,8,315.8,315.8,315.8,315.8,5
20191201|2019-03-08 01:00,8,315.9,316,315.9,316,3
20191201|2019-03-08 02:00,8,316,316,316,316,3
20191201|2019-03-08 02:30,8,315.9,316.4,315.9,316.3,14
20191201|2019-03-08 03:00,8,316.1,316.1,316.1,316.1,7
20191201|2019-03-08 03:30,8,316.1,316.2,316.1,316.2,8
20191201|2019-03-08 04:00,8,316.3,316.3,316.3,316.3,2
20191201|2019-03-08 04:30,8,316.3,316.3,316.3,316.3,4
20191201|2019-03-08 05:00,8,316.2,316.3,316.2,316.3,4
20191201|2019-03-08 05:30,8,316.3,316.3,316.3,316.3,1
20191201|2019-03-08 06:00,8,316.4,316.4,316.3,316.3,17
20191201|2019-03-08 06:30,8,316.4,316.4,316.1,316.4,5
20191201|2019-03-08 07:00,8,316.3,316.4,316.1,316.1,30
20191201|2019-03-08 07:30,8,316.2,316.3,316.2,316.3,7
20191201|2019-03-08 08:30,8,316.3,316.8,315,315.4,411
20191201|2019-03-08 09:00,8,315.3,315.4,314.9,315.2,385
20191201|2019-03-08 09:30,8,315.2,315.2,314.9,315,212
20191201|2019-03-08 10:00,8,314.9,314.9,314.5,314.6,220
20191201|2019-03-08 10:30,8,314.5,314.6,314.2,314.3,327
20191201|2019-03-08 11:00,8,314.3,316.3,314.2,314.8,911
20191201|2019-03-08 11:30,8,314.8,315,313.7,313.8,527
20191201|2019-03-08 12:00,8,313.8,314.2,313.6,313.7,526
20191201|2019-03-08 12:30,8,313.7,313.9,313.4,313.6,320
20191201|2019-03-08 13:00,8,313.5,314,313.4,313.5,652
20191201|2019-03-10 19:00,11,314.2,314.4,313.9,314.2,53
20191201|2019-03-10 19:30,11,314.6,314.7,314.3,314.3,18
20191201|2019-03-10 20:00,11,314.4,314.6,314.4,314.6,22
20191201|2019-03-10 20:30,11,314.5,314.6,314.4,314.5,20
20191201|2019-03-10 21:00,11,314.6,314.6,314.6,314.6,5
20191201|2019-03-10 23:00,11,314.7,314.7,314.4,314.6,17
20191201|2019-03-11 00:00,11,314.6,314.6,314.6,314.6,1
20191201|2019-03-11 01:00,11,314.7,314.7,314.7,314.7,1
20191201|2019-03-11 02:30,11,314.4,314.4,314.3,314.3,5
20191201|2019-03-11 03:00,11,314.3,314.3,314.3,314.3,2
20191201|2019-03-11 03:30,11,314.3,314.3,314.3,314.3,1
20191201|2019-03-11 04:30,11,314.1,314.2,313.9,313.9,29
20191201|2019-03-11 05:00,11,314,314,314,314,1
20191201|2019-03-11 05:30,11,314,314.1,314,314.1,3
20191201|2019-03-11 06:00,11,314.1,314.1,314,314,12
20191201|2019-03-11 06:30,11,314.1,314.1,313.5,313.6,32
20191201|2019-03-11 07:00,11,313.5,313.5,313.5,313.5,13
20191201|2019-03-11 07:30,11,313.6,313.8,313.5,313.5,27
20191201|2019-03-11 08:30,11,314,314.1,311.9,312.2,618
20191201|2019-03-11 09:00,11,312.2,312.5,312,312,453
20191201|2019-03-11 09:30,11,312,312.6,311.9,312.6,306
20191201|2019-03-11 10:00,11,312.5,312.8,312.3,312.4,325
20191201|2019-03-11 10:30,11,312.3,312.6,312.3,312.5,181
20191201|2019-03-11 11:00,11,312.5,312.6,311.5,311.6,385
20191201|2019-03-11 11:30,11,311.6,312.5,311.5,312.3,412
20191201|2019-03-11 12:00,11,312.2,312.4,312.1,312.3,173
20191201|2019-03-11 12:30,11,312.3,312.4,311.7,311.7,197
20191201|2019-03-11 13:00,11,311.7,312.1,311.7,311.7,454
20191201|2019-03-11 19:00,12,312,312,311.6,311.6,60
20191201|2019-03-11 19:30,12,311.6,311.6,311.4,311.6,37
20191201|2019-03-11 20:00,12,311.6,311.9,311.6,311.7,53
20191201|2019-03-11 20:30,12,311.7,311.9,311.7,311.8,14
20191201|2019-03-11 21:00,12,311.8,311.9,311.8,311.9,7
20191201|2019-03-11 21:30,12,311.8,311.9,311.8,311.9,3
20191201|2019-03-11 22:00,12,311.9,311.9,311.7,311.7,9
20191201|2019-03-11 23:00,12,311.6,311.7,311.6,311.7,8
20191201|2019-03-11 23:30,12,311.8,311.8,311.8,311.8,8
20191201|2019-03-12 00:00,12,311.7,311.8,311.7,311.8,4
20191201|2019-03-12 00:30,12,311.7,311.7,311.7,311.7,2
20191201|2019-03-12 01:00,12,311.8,311.8,311.8,311.8,2
20191201|2019-03-12 01:30,12,311.7,311.7,311.7,311.7,10
20191201|2019-03-12 02:00,12,311.7,311.7,311.6,311.6,7
20191201|2019-03-12 02:30,12,311.6,311.6,311.2,311.4,20
20191201|2019-03-12 03:00,12,311.4,311.4,311.1,311.2,272
20191201|2019-03-12 03:30,12,311.3,311.7,311.2,311.7,40
20191201|2019-03-12 04:00,12,311.7,311.7,311.4,311.5,14
20191201|2019-03-12 04:30,12,311.7,311.9,311.7,311.8,20
20191201|2019-03-12 05:00,12,311.8,311.9,311.7,311.8,57
20191201|2019-03-12 05:30,12,311.9,312.1,311.9,311.9,22
20191201|2019-03-12 06:00,12,311.9,311.9,311.9,311.9,14
20191201|2019-03-12 06:30,12,311.8,311.8,311.4,311.4,168
20191201|2019-03-12 07:00,12,311.3,311.6,311.3,311.4,89
20191201|2019-03-12 07:30,12,311.4,311.6,311.4,311.6,9
20191201|2019-03-12 08:30,12,311.5,312.3,311.1,312,476
20191201|2019-03-12 09:00,12,311.8,312.7,311.7,312.6,259
20191201|2019-03-12 09:30,12,312.6,312.7,312.2,312.5,240
20191201|2019-03-12 10:00,12,312.6,313.1,312.4,313,214
20191201|2019-03-12 10:30,12,312.9,313.2,312.5,312.9,223
20191201|2019-03-12 11:00,12,313,313.4,312.7,313,779
20191201|2019-03-12 11:30,12,313,313.2,312.8,313,261
20191201|2019-03-12 12:00,12,313,313.5,312.9,313.3,80
20191201|2019-03-12 12:30,12,313.6,314.9,313.5,314.9,323
20191201|2019-03-12 13:00,12,314.9,314.9,313,313.2,526
20191201|2019-03-12 19:00,13,313,313.3,313,313.3,7
20191201|2019-03-12 19:30,13,313.4,313.4,313.4,313.4,22
20191201|2019-03-12 20:00,13,313.3,313.3,313.3,313.3,1
20191201|2019-03-12 21:00,13,313.2,313.2,313.2,313.2,2
20191201|2019-03-12 21:30,13,313,313,313,313,6
20191201|2019-03-12 22:00,13,313.2,313.2,313.2,313.2,1
20191201|2019-03-12 22:30,13,313.4,314,313.4,314,4
20191201|2019-03-12 23:00,13,313.8,313.8,313.8,313.8,1
20191201|2019-03-13 00:30,13,313.8,314.1,313.8,314,10
20191201|2019-03-13 01:00,13,314,314.2,314,314.1,58
20191201|2019-03-13 01:30,13,314.1,314.1,313.9,313.9,169
20191201|2019-03-13 02:30,13,313.9,313.9,313.7,313.7,4
20191201|2019-03-13 03:00,13,313.8,313.8,313.8,313.8,2
20191201|2019-03-13 03:30,13,313.2,313.3,313.1,313.2,40
20191201|2019-03-13 04:00,13,313.2,313.2,313.2,313.2,22
20191201|2019-03-13 04:30,13,313.2,313.5,313.2,313.3,32
20191201|2019-03-13 05:00,13,313.3,313.3,313.2,313.2,6
20191201|2019-03-13 05:30,13,313.2,313.2,312.9,312.9,16
20191201|2019-03-13 06:00,13,313.1,313.1,313,313,5
20191201|2019-03-13 06:30,13,313,313.1,312.9,312.9,21
20191201|2019-03-13 07:00,13,312.9,312.9,312.9,312.9,14
20191201|2019-03-13 07:30,13,312.8,312.9,312.8,312.9,30
20191201|2019-03-13 08:30,13,313.3,313.3,312,312.7,302
20191201|2019-03-13 09:00,13,312.9,313.1,312.5,313,246
20191201|2019-03-13 09:30,13,312.9,313.7,312.9,313.6,172
20191201|2019-03-13 10:00,13,313.7,314.7,313.7,314.6,114
20191201|2019-03-13 10:30,13,314.5,316,314.5,315.9,368
20191201|2019-03-13 11:00,13,315.9,315.9,315,315.3,438
20191201|2019-03-13 11:30,13,315.3,315.8,315.1,315.6,471
20191201|2019-03-13 12:00,13,315.6,315.9,315.5,315.7,151
20191201|2019-03-13 12:30,13,315.8,315.8,315.1,315.3,380
20191201|2019-03-13 13:00,13,315.3,315.8,314.9,315.8,628
20191201|2019-03-13 19:00,14,315.5,316.2,315.4,316.2,124
20191201|2019-03-13 19:30,14,316.1,316.1,315.8,315.8,15
20191201|2019-03-13 20:00,14,315.8,316.1,315.7,316,36
20191201|2019-03-13 20:30,14,316,316.3,316,316.3,30
20191201|2019-03-13 21:00,14,316.2,317.3,316.2,317.1,20
20191201|2019-03-13 21:30,14,317.1,317.2,316.9,317,54
20191201|2019-03-13 22:00,14,317,317,317,317,2
20191201|2019-03-13 22:30,14,317.1,317.1,317.1,317.1,1
20191201|2019-03-13 23:00,14,317.1,317.1,317.1,317.1,1
20191201|2019-03-13 23:30,14,317,317,317,317,2
20191201|2019-03-14 00:30,14,316.8,316.8,316.8,316.8,16
20191201|2019-03-14 01:00,14,316.8,316.9,316.8,316.9,6
20191201|2019-03-14 01:30,14,316.7,316.7,316.7,316.7,3
20191201|2019-03-14 02:00,14,316.6,316.6,316.4,316.4,6
20191201|2019-03-14 02:30,14,316.2,316.2,316.2,316.2,4
20191201|2019-03-14 03:00,14,316.2,316.2,316,316.1,10
20191201|2019-03-14 03:30,14,315.9,315.9,315.9,315.9,3
20191201|2019-03-14 04:00,14,316,316.2,316,316.2,5
20191201|2019-03-14 04:30,14,316,316.2,315.7,315.7,22
20191201|2019-03-14 05:00,14,316.2,316.2,315.3,315.7,47
20191201|2019-03-14 05:30,14,315.7,316,315.7,315.9,10
20191201|2019-03-14 06:00,14,315.9,316,315.6,315.6,16
20191201|2019-03-14 06:30,14,315.6,315.6,315.4,315.6,102
20191201|2019-03-14 07:00,14,315.6,315.6,315.2,315.3,71
20191201|2019-03-14 07:30,14,315.4,315.5,315.2,315.5,44
20191201|2019-03-14 08:30,14,315.4,315.9,314.9,315.5,509
20191201|2019-03-14 09:00,14,315.5,315.7,314.4,314.8,180
20191201|2019-03-14 09:30,14,315,317.1,315,316.7,338
20191201|2019-03-14 10:00,14,316.8,317.5,316.5,317.3,404
20191201|2019-03-14 10:30,14,317.3,317.4,316.8,316.8,136
20191201|2019-03-14 11:00,14,316.8,317,316.7,316.9,248
20191201|2019-03-14 11:30,14,316.8,316.9,316.3,316.5,303
20191201|2019-03-14 12:00,14,316.4,316.4,315.8,315.8,122
20191201|2019-03-14 12:30,14,315.7,315.9,315.5,315.5,129
20191201|2019-03-14 13:00,14,315.5,316.4,315.5,316.4,868
20191201|2019-03-14 19:00,15,315.9,316.8,315.9,316.8,50
20191201|2019-03-14 19:30,15,317.3,317.7,317.3,317.6,28
20191201|2019-03-14 20:00,15,317.4,317.5,316.8,317,33
20191201|2019-03-14 20:30,15,317.2,317.2,316.9,317.1,6
20191201|2019-03-14 21:30,15,317.1,317.2,317.1,317.2,5
20191201|2019-03-14 22:00,15,317.3,317.3,317.2,317.2,6
20191201|2019-03-14 23:00,15,317,317,317,317,1
20191201|2019-03-14 23:30,15,316.9,316.9,316.9,316.9,2
20191201|2019-03-15 00:30,15,316.8,316.9,316.8,316.9,7
20191201|2019-03-15 01:00,15,317.3,317.3,317.3,317.3,3
20191201|2019-03-15 01:30,15,317.4,317.4,317.4,317.4,2
20191201|2019-03-15 02:00,15,316.9,316.9,316.8,316.8,5
20191201|2019-03-15 02:30,15,316.7,316.7,316.6,316.6,4
20191201|2019-03-15 03:00,15,316.7,317,316.7,317,19
20191201|2019-03-15 03:30,15,316.6,316.9,316.6,316.9,12
20191201|2019-03-15 04:00,15,316.9,316.9,316.2,316.2,29
20191201|2019-03-15 04:30,15,316.3,316.6,316.3,316.5,13
20191201|2019-03-15 05:00,15,316.7,317,316.7,316.9,14
20191201|2019-03-15 05:30,15,316.9,317.2,316.9,317.2,25
20191201|2019-03-15 06:00,15,317.4,317.4,316.9,316.9,28
20191201|2019-03-15 06:30,15,317,317.3,317,317.3,3
20191201|2019-03-15 07:00,15,317.1,317.1,317,317.1,9
20191201|2019-03-15 07:30,15,316.7,316.7,316.2,316.2,11
20191201|2019-03-15 08:30,15,316.3,320.5,316.1,319.1,1077
20191201|2019-03-15 09:00,15,318.9,318.9,317.8,318,257
20191201|2019-03-15 09:30,15,318,318.8,318,318.6,291
20191201|2019-03-15 10:00,15,318.7,319.6,318.7,319.3,448
20191201|2019-03-15 10:30,15,319.4,319.5,318.9,319,186
20191201|2019-03-15 11:00,15,319,320.1,319,320,172
20191201|2019-03-15 11:30,15,320.1,320.5,319.6,319.8,228
20191201|2019-03-15 12:00,15,319.7,320,319.6,319.9,194
20191201|2019-03-15 12:30,15,319.8,320.9,319.7,320.7,586
20191201|2019-03-15 13:00,15,320.7,320.9,320.4,320.6,507
20191201|2019-03-17 19:00,18,320.9,321.7,320.8,321.2,337
20191201|2019-03-17 19:30,18,321.2,321.4,321.1,321.2,14
20191201|2019-03-17 20:00,18,321.1,321.1,320.3,320.3,50
20191201|2019-03-17 20:30,18,320.1,320.2,319.9,320,16
20191201|2019-03-17 21:00,18,320,320.2,319.9,320.1,22
20191201|2019-03-17 21:30,18,320.1,320.2,319.3,319.3,50
20191201|2019-03-17 22:00,18,319.4,319.4,319.4,319.4,3
20191201|2019-03-17 22:30,18,319.7,319.8,319.7,319.8,2
20191201|2019-03-17 23:00,18,319.8,319.8,319.7,319.8,5
20191201|2019-03-17 23:30,18,319.8,319.8,319.8,319.8,2
20191201|2019-03-18 00:30,18,319.6,319.8,319.6,319.8,5
20191201|2019-03-18 01:00,18,319.6,319.8,319.6,319.7,12
20191201|2019-03-18 01:30,18,320.1,320.1,319.9,320,4
20191201|2019-03-18 02:30,18,319.7,319.7,319.6,319.6,5
20191201|2019-03-18 03:00,18,319.8,320.1,319.8,319.9,20
20191201|2019-03-18 03:30,18,320,320,319.9,319.9,3
20191201|2019-03-18 04:00,18,319.9,320,319.9,320,8
20191201|2019-03-18 04:30,18,320,320,319.6,319.6,17
20191201|2019-03-18 05:00,18,319.6,319.6,319.5,319.5,3
20191201|2019-03-18 05:30,18,319.7,319.9,319.7,319.9,2
20191201|2019-03-18 06:00,18,320,320,320,320,2
20191201|2019-03-18 06:30,18,319.9,320.2,319.9,320.2,5
20191201|2019-03-18 07:00,18,320.3,321.1,320.3,320.9,56
20191201|2019-03-18 07:30,18,320.9,320.9,320.4,320.4,34
20191201|2019-03-18 08:30,18,320.1,320.1,319.1,319.5,327
20191201|2019-03-18 09:00,18,319.4,319.7,319.2,319.4,74
20191201|2019-03-18 09:30,18,319.5,320.3,319.5,320.2,388
20191201|2019-03-18 10:00,18,320.2,320.2,318.7,318.9,126
20191201|2019-03-18 10:30,18,318.8,319.6,318.8,319.4,129
20191201|2019-03-18 11:00,18,319.5,320,319.5,320,96
20191201|2019-03-18 11:30,18,320,320.1,319.7,319.8,137
20191201|2019-03-18 12:00,18,319.7,319.7,319.2,319.4,134
20191201|2019-03-18 12:30,18,319.3,320.5,319.3,320.4,179
20191201|2019-03-18 13:00,18,320.4,320.7,319.1,319.5,485
20191201|2019-03-18 19:00,19,319.4,319.5,319.3,319.4,16
20191201|2019-03-18 19:30,19,319.6,320,319.5,320,15
20191201|2019-03-18 20:00,19,319.9,320.2,319.9,319.9,8
20191201|2019-03-18 20:30,19,320.2,320.2,320.2,320.2,1
20191201|2019-03-18 21:30,19,320.1,320.1,320.1,320.1,2
20191201|2019-03-18 22:00,19,320,320.1,320,320.1,3
20191201|2019-03-18 22:30,19,320.1,320.1,320,320,2
20191201|2019-03-18 23:00,19,319.9,319.9,319.9,319.9,2
20191201|2019-03-18 23:30,19,319.9,319.9,319.9,319.9,1
20191201|2019-03-19 00:00,19,319.9,319.9,319.9,319.9,1
20191201|2019-03-19 00:30,19,319.8,319.9,319.6,319.6,34
20191201|2019-03-19 01:00,19,319.6,319.7,319.4,319.4,17
20191201|2019-03-19 01:30,19,318.8,318.8,318.8,318.8,4
20191201|2019-03-19 03:00,19,318.7,318.7,318.7,318.7,3
20191201|2019-03-19 04:00,19,318.6,318.6,318.5,318.5,13
20191201|2019-03-19 04:30,19,318.4,318.7,318.4,318.7,6
20191201|2019-03-19 05:00,19,318.8,319.1,318.8,319.1,27
20191201|2019-03-19 05:30,19,319,319.1,319,319.1,2
20191201|2019-03-19 06:00,19,319.4,319.4,319.4,319.4,4
20191201|2019-03-19 07:00,19,318.9,320.1,318.9,320.1,94
20191201|2019-03-19 07:30,19,320.3,320.5,320.2,320.2,20
20191201|2019-03-19 08:30,19,320.4,321.7,319.8,319.9,1035
20191201|2019-03-19 09:00,19,319.8,320.2,319.3,319.4,457
20191201|2019-03-19 09:30,19,319.2,320.1,319.2,320,183
20191201|2019-03-19 10:00,19,320,320.1,319.4,319.7,121
20191201|2019-03-19 10:30,19,319.7,319.8,319.4,319.8,125
20191201|2019-03-19 11:00,19,319.8,320.3,319.8,320,268
20191201|2019-03-19 11:30,19,320.1,320.3,319.2,319.5,339
20191201|2019-03-19 12:00,19,319.5,320.6,319.5,320.5,102
20191201|2019-03-19 12:30,19,320.5,321.2,320.3,321.1,380
20191201|2019-03-19 13:00,19,321.1,321.2,319.9,320,433
20191201|2019-03-19 19:00,20,320,320.3,319.3,320,85
20191201|2019-03-19 19:30,20,320,320,320,320,6
20191201|2019-03-19 20:00,20,319.7,319.8,319.4,319.6,48
20191201|2019-03-19 20:30,20,319.5,319.5,319,319.1,49
20191201|2019-03-19 21:00,20,319.3,319.4,319.2,319.3,35
20191201|2019-03-19 22:00,20,319.5,319.6,319.5,319.6,3
20191201|2019-03-20 01:30,20,319.9,319.9,319.8,319.9,25
20191201|2019-03-20 02:00,20,319.9,320,319.9,320,7
20191201|2019-03-20 02:30,20,320.1,320.1,320.1,320.1,1
20191201|2019-03-20 03:30,20,319.9,319.9,319.7,319.7,14
20191201|2019-03-20 04:00,20,319.7,319.8,319.7,319.8,17
20191201|2019-03-20 04:30,20,319.8,320,319.6,320,18
20191201|2019-03-20 05:00,20,320,320,319.7,319.7,5
20191201|2019-03-20 05:30,20,319.4,319.4,319.3,319.3,8
20191201|2019-03-20 06:00,20,319.2,319.2,318.9,319,25
20191201|2019-03-20 06:30,20,318.9,319.1,318.8,319,28
20191201|2019-03-20 07:00,20,318.9,318.9,318.8,318.9,66
20191201|2019-03-20 07:30,20,319.2,319.6,319.2,319.6,12
20191201|2019-03-20 08:30,20,319.7,319.7,318.4,318.9,373
20191201|2019-03-20 09:00,20,318.9,319.3,318.6,318.7,228
20191201|2019-03-20 09:30,20,318.8,320.6,318.8,320.2,465
20191201|2019-03-20 10:00,20,320.4,320.8,320.2,320.2,116
20191201|2019-03-20 10:30,20,320.5,321.1,320.5,321,293
20191201|2019-03-20 11:00,20,321,321.5,320.9,321.4,84
20191201|2019-03-20 11:30,20,321.4,321.5,320.5,321.3,139
20191201|2019-03-20 12:00,20,321.2,321.5,321.1,321.1,198
20191201|2019-03-20 12:30,20,321.2,321.2,320.7,320.9,192
20191201|2019-03-20 13:00,20,321,321.3,320.7,320.7,603
20191201|2019-03-20 19:00,21,321.2,321.4,320.9,321.4,25
20191201|2019-03-20 19:30,21,321.4,321.5,321.4,321.4,8
20191201|2019-03-20 20:00,21,321.4,321.4,321.3,321.4,11
20191201|2019-03-20 20:30,21,321.3,321.4,321.3,321.4,2
20191201|2019-03-20 21:00,21,321.4,321.4,321.3,321.3,2
20191201|2019-03-20 21:30,21,321.3,321.4,321.3,321.3,10
20191201|2019-03-20 22:00,21,321.3,321.3,321.3,321.3,1
20191201|2019-03-20 22:30,21,321.4,321.4,321.3,321.3,3
20191201|2019-03-20 23:30,21,321.3,321.3,321.3,321.3,7
20191201|2019-03-21 00:00,21,321.3,321.3,321.3,321.3,5
20191201|2019-03-21 01:00,21,321.2,321.2,321.2,321.2,2
20191201|2019-03-21 02:00,21,321.3,321.3,321.3,321.3,6
20191201|2019-03-21 03:00,21,321.2,321.2,321.1,321.2,21
20191201|2019-03-21 03:30,21,321.1,321.2,321.1,321.2,3
20191201|2019-03-21 04:00,21,321.2,321.8,321.2,321.6,51
20191201|2019-03-21 04:30,21,321.6,321.7,321.6,321.7,3
20191201|2019-03-21 05:00,21,321.5,321.5,321.4,321.4,4
20191201|2019-03-21 06:00,21,321.1,321.1,321.1,321.1,1
20191201|2019-03-21 06:30,21,321.2,321.4,321.2,321.4,22
20191201|2019-03-21 07:00,21,321.3,321.5,321.3,321.4,9
20191201|2019-03-21 07:30,21,321.4,321.4,321.3,321.3,3
20191201|2019-03-21 08:30,21,321.3,321.3,320.2,320.5,321
20191201|2019-03-21 09:00,21,320.4,321,320.3,320.8,61
20191201|2019-03-21 09:30,21,320.5,321.9,320.5,321.9,195
20191201|2019-03-21 10:00,21,321.9,323.3,321.7,323,428
20191201|2019-03-21 10:30,21,323,323.7,323,323.3,419
20191201|2019-03-21 11:00,21,323.4,323.4,322.7,323,156
20191201|2019-03-21 11:30,21,323.1,323.7,322.8,323.7,154
20191201|2019-03-21 12:00,21,323.6,325.2,323.6,324.8,543
20191201|2019-03-21 12:30,21,324.7,324.7,324.4,324.7,113
20191201|2019-03-21 13:00,21,324.7,325.2,324.1,324.8,1080
20191201|2019-03-21 19:00,22,324.4,325.1,324.4,325.1,59
20191201|2019-03-21 19:30,22,324.9,325.1,324.8,324.9,5
20191201|2019-03-21 20:00,22,324.8,325,324.5,325,35
20191201|2019-03-21 20:30,22,325.1,325.4,325.1,325.4,44
20191201|2019-03-21 21:00,22,325.2,325.4,325.2,325.4,11
20191201|2019-03-21 21:30,22,325.4,325.4,325.4,325.4,1
20191201|2019-03-21 22:00,22,325.4,325.4,325.4,325.4,3
20191201|2019-03-21 22:30,22,325.2,325.2,325.2,325.2,3
20191201|2019-03-21 23:30,22,325.2,325.2,325.2,325.2,10
20191201|2019-03-22 00:00,22,325.3,325.3,325.3,325.3,1
20191201|2019-03-22 00:30,22,325.1,325.2,325.1,325.1,11
20191201|2019-03-22 01:00,22,325.1,325.1,324.9,324.9,5
20191201|2019-03-22 01:30,22,324.8,325,324.8,325,3
20191201|2019-03-22 02:30,22,325,325,325,325,2
20191201|2019-03-22 03:00,22,325.4,325.4,325.2,325.3,14
20191201|2019-03-22 03:30,22,325.4,325.4,324.8,324.8,18
20191201|2019-03-22 04:00,22,324.7,324.9,324.7,324.9,8
20191201|2019-03-22 04:30,22,325.1,325.2,325,325,9
20191201|2019-03-22 05:00,22,325,325,325,325,1
20191201|2019-03-22 05:30,22,325.1,325.2,325.1,325.2,52
20191201|2019-03-22 06:00,22,325.1,325.4,325.1,325.4,11
20191201|2019-03-22 06:30,22,325.4,325.6,325.4,325.6,10
20191201|2019-03-22 07:00,22,325.6,325.6,324.7,324.7,30
20191201|2019-03-22 07:30,22,324.6,324.6,324.1,324.3,59
20191201|2019-03-22 08:30,22,324.3,324.9,324,324.5,348
20191201|2019-03-22 09:00,22,324.7,325.1,324.4,324.9,413
20191201|2019-03-22 09:30,22,324.9,325.4,324.9,324.9,311
20191201|2019-03-22 10:00,22,324.9,325,323.7,323.9,680
20191201|2019-03-22 10:30,22,323.9,324.1,323.4,323.7,312
20191201|2019-03-22 11:00,22,323.7,324.2,323.6,324.1,277
20191201|2019-03-22 11:30,22,324,324.2,323.7,323.7,138
20191201|2019-03-22 12:00,22,323.7,324,323.7,323.9,202
20191201|2019-03-22 12:30,22,323.8,324.1,323.7,323.8,256
20191201|2019-03-22 13:00,22,323.8,324.4,323.5,324.3,774
20191201|2019-03-24 19:00,25,324,324.2,323.4,324,32
20191201|2019-03-24 19:30,25,324.2,324.3,324.2,324.3,9
20191201|2019-03-24 20:00,25,324.2,324.2,323.9,323.9,17
20191201|2019-03-24 20:30,25,324,324.1,323.8,324.1,13
20191201|2019-03-24 21:00,25,324.2,324.2,324.2,324.2,1
20191201|2019-03-24 21:30,25,324.2,324.2,324.2,324.2,4
20191201|2019-03-24 22:30,25,324.3,324.3,324.3,324.3,1
20191201|2019-03-24 23:30,25,324.3,324.3,324.3,324.3,2
20191201|2019-03-25 01:30,25,324.3,324.3,324.3,324.3,1
20191201|2019-03-25 03:00,25,324.5,324.5,324.5,324.5,3
20191201|2019-03-25 03:30,25,324.8,324.8,324.8,324.8,2
20191201|2019-03-25 04:00,25,325,325.2,325,325,19
20191201|2019-03-25 04:30,25,324.9,324.9,324.8,324.8,8
20191201|2019-03-25 05:00,25,324.7,324.7,324.6,324.6,9
20191201|2019-03-25 06:00,25,324.2,324.3,324.2,324.3,3
20191201|2019-03-25 06:30,25,324.2,324.4,324.2,324.4,7
20191201|2019-03-25 07:00,25,324.5,324.5,324.5,324.5,1
20191201|2019-03-25 07:30,25,324.4,324.6,324.4,324.6,31
20191201|2019-03-25 08:30,25,323.9,324.5,323.4,323.9,340
20191201|2019-03-25 09:00,25,323.9,323.9,323,323.5,254
20191201|2019-03-25 09:30,25,323.5,324.5,323.5,324.4,269
20191201|2019-03-25 10:00,25,324.5,324.7,323.6,324.3,187
20191201|2019-03-25 10:30,25,324.4,324.4,323.7,324.1,98
20191201|2019-03-25 11:00,25,324.1,324.2,323.7,323.8,95
20191201|2019-03-25 11:30,25,323.8,324.2,323.7,324.2,60
20191201|2019-03-25 12:00,25,324.2,324.3,324.1,324.2,44
20191201|2019-03-25 12:30,25,324.3,324.5,323.6,323.6,206
20191201|2019-03-25 13:00,25,323.7,324.1,323.6,324.1,490
20191201|2019-03-25 19:00,26,323.8,324.7,323.8,324.3,54
20191201|2019-03-25 19:30,26,324.4,324.5,324.4,324.5,5
20191201|2019-03-25 20:00,26,324.5,324.5,324.4,324.4,3
20191201|2019-03-25 20:30,26,324.3,324.3,324.3,324.3,1
20191201|2019-03-25 21:00,26,324.4,324.5,324.3,324.4,6
20191201|2019-03-25 21:30,26,324.3,324.3,324.3,324.3,2
20191201|2019-03-25 22:00,26,324.3,324.3,324.2,324.2,8
20191201|2019-03-25 22:30,26,324.2,324.2,324.2,324.2,4
20191201|2019-03-25 23:00,26,324.3,324.3,324.2,324.2,3
20191201|2019-03-25 23:30,26,324.3,324.3,324.1,324.1,4
20191201|2019-03-26 00:00,26,324.1,324.1,324.1,324.1,1
20191201|2019-03-26 00:30,26,324.1,324.2,324.1,324.2,7
20191201|2019-03-26 01:00,26,324.2,324.2,324,324,6
20191201|2019-03-26 01:30,26,323.9,324,323.9,324,8
20191201|2019-03-26 02:00,26,323.9,324,323.9,324,26
20191201|2019-03-26 02:30,26,324,324.1,324,324.1,5
20191201|2019-03-26 03:00,26,324.2,324.2,324,324,8
20191201|2019-03-26 03:30,26,324.1,324.1,323.8,323.9,6
20191201|2019-03-26 04:00,26,324,324,324,324,1
20191201|2019-03-26 04:30,26,324,324.3,324,324.3,9
20191201|2019-03-26 05:00,26,324.2,324.3,324.2,324.2,6
20191201|2019-03-26 05:30,26,324.3,324.3,324.1,324.1,20
20191201|2019-03-26 06:00,26,323.9,323.9,323.5,323.6,61
20191201|2019-03-26 06:30,26,323.5,323.5,322.9,323.1,185
20191201|2019-03-26 07:00,26,323.2,323.4,323,323,8
20191201|2019-03-26 07:30,26,323,323,322.9,322.9,12
20191201|2019-03-26 08:30,26,322.8,323.9,322.7,323,278
20191201|2019-03-26 09:00,26,323,323.4,322,322.1,327
20191201|2019-03-26 09:30,26,321.9,322.4,321.8,322,98
20191201|2019-03-26 10:00,26,322,322.4,321.9,321.9,164
20191201|2019-03-26 10:30,26,321.9,322,321.5,322,183
20191201|2019-03-26 11:00,26,321.8,322.1,321.7,321.8,101
20191201|2019-03-26 11:30,26,321.7,321.7,321.3,321.7,323
20191201|2019-03-26 12:00,26,321.8,321.8,321.2,321.4,187
20191201|2019-03-26 12:30,26,321.5,321.7,321.3,321.7,75
20191201|2019-03-26 13:00,26,321.7,321.7,320.8,321,437
20191201|2019-03-26 19:00,27,321,321,320.6,320.6,42
20191201|2019-03-26 19:30,27,320.5,320.8,320.5,320.7,45
20191201|2019-03-26 20:00,27,320.8,320.9,320.7,320.7,29
20191201|2019-03-26 20:30,27,320.6,320.6,320.6,320.6,1
20191201|2019-03-26 21:00,27,320.5,320.6,320.5,320.6,16
20191201|2019-03-26 21:30,27,320.5,320.7,320.5,320.7,13
20191201|2019-03-26 22:00,27,320.6,320.6,320.6,320.6,5
20191201|2019-03-26 23:30,27,320.6,320.8,320.6,320.8,31
20191201|2019-03-27 00:00,27,320.8,320.8,320.7,320.7,6
20191201|2019-03-27 00:30,27,320.6,320.7,320.6,320.7,30
20191201|2019-03-27 01:00,27,320.5,320.5,320.5,320.5,1
20191201|2019-03-27 01:30,27,320.4,320.4,320.1,320.2,19
20191201|2019-03-27 02:00,27,320.3,320.4,319.7,319.7,34
20191201|2019-03-27 02:30,27,319.6,319.9,319.6,319.9,12
20191201|2019-03-27 03:00,27,319.9,319.9,319.9,319.9,5
20191201|2019-03-27 03:30,27,319.9,319.9,319.8,319.8,5
20191201|2019-03-27 04:00,27,319.9,320,319.9,320,2
20191201|2019-03-27 04:30,27,320.1,320.2,320.1,320.1,11
20191201|2019-03-27 05:00,27,320.1,320.3,320.1,320.2,22
20191201|2019-03-27 05:30,27,320.2,320.3,320.2,320.2,7
20191201|2019-03-27 06:00,27,320.3,320.3,320.3,320.3,2
20191201|2019-03-27 06:30,27,320.4,320.5,320.2,320.2,72
20191201|2019-03-27 07:00,27,320,320,319.9,319.9,35
20191201|2019-03-27 07:30,27,319.7,319.8,319.7,319.7,56
20191201|2019-03-27 08:30,27,319.8,319.8,317.3,317.7,472
20191201|2019-03-27 09:00,27,317.6,318,317.1,317.2,250
20191201|2019-03-27 09:30,27,317.2,317.2,316.4,316.5,444
20191201|2019-03-27 10:00,27,316.5,317,316.3,316.9,510
20191201|2019-03-27 10:30,27,316.8,316.8,315.3,315.7,507
20191201|2019-03-27 11:00,27,315.6,315.8,315,315.2,189
20191201|2019-03-27 11:30,27,315.3,315.4,314.7,314.8,298
20191201|2019-03-27 12:00,27,314.9,316,314.9,315.8,288
20191201|2019-03-27 12:30,27,315.9,315.9,315.6,315.8,170
20191201|2019-03-27 13:00,27,315.7,315.7,315.1,315.2,410
20191201|2019-03-27 19:00,28,315.4,315.5,315.2,315.5,42
20191201|2019-03-27 19:30,28,315.3,315.3,315.2,315.2,3
20191201|2019-03-27 20:00,28,315.3,315.4,315.3,315.3,13
20191201|2019-03-27 20:30,28,315.2,315.2,315.2,315.2,2
20191201|2019-03-27 21:00,28,315.2,315.3,315.2,315.3,3
20191201|2019-03-27 21:30,28,315.3,315.3,315.3,315.3,1
20191201|2019-03-27 22:30,28,315.5,315.5,315.5,315.5,2
20191201|2019-03-27 23:30,28,315.5,315.7,315.5,315.6,33
20191201|2019-03-28 01:00,28,315.5,315.6,315.5,315.5,6
20191201|2019-03-28 01:30,28,315.6,315.6,315.4,315.4,10
20191201|2019-03-28 02:00,28,315.4,315.4,315.4,315.4,1
20191201|2019-03-28 02:30,28,315.5,315.6,315.5,315.5,51
20191201|2019-03-28 03:30,28,315.5,315.9,315.5,315.8,16
20191201|2019-03-28 04:30,28,315.9,316.2,315.9,316.2,14
20191201|2019-03-28 05:00,28,316.3,316.5,316.3,316.5,27
20191201|2019-03-28 05:30,28,316.6,316.6,316.4,316.5,5
20191201|2019-03-28 06:00,28,316.5,316.7,316.5,316.6,48
20191201|2019-03-28 06:30,28,316.6,316.6,316.4,316.4,45
20191201|2019-03-28 07:00,28,316.5,316.7,316.2,316.3,156
20191201|2019-03-28 07:30,28,316.1,316.2,315.8,315.9,21
20191201|2019-03-28 08:30,28,316.1,316.3,315.6,315.7,282
20191201|2019-03-28 09:00,28,316,316.3,315.7,315.8,73
20191201|2019-03-28 09:30,28,315.7,316.5,315.7,316.2,215
20191201|2019-03-28 10:00,28,316.3,317.3,316.2,316.6,332
20191201|2019-03-28 10:30,28,316.7,317.1,316.7,316.8,192
20191201|2019-03-28 11:00,28,316.8,316.8,316.4,316.4,298
20191201|2019-03-28 11:30,28,316.4,316.9,316.3,316.9,189
20191201|2019-03-28 12:00,28,316.9,317,316.7,316.8,159
20191201|2019-03-28 12:30,28,316.8,317.4,316.8,317.2,363
20191201|2019-03-28 13:00,28,317.1,317.3,316.7,316.9,441
20191201|2019-03-28 19:00,29,316.5,316.8,316.5,316.7,32
20191201|2019-03-28 19:30,29,316.8,317.1,316.8,317,11
20191201|2019-03-28 20:00,29,317,317,316.9,317,7
20191201|2019-03-28 20:30,29,317.1,317.1,317,317,8
20191201|2019-03-28 21:00,29,317,317,316.9,317,4
20191201|2019-03-28 21:30,29,317.1,317.1,317,317.1,8
20191201|2019-03-28 22:00,29,317.1,317.2,317.1,317.2,6
20191201|2019-03-28 22:30,29,317,317.4,317,317.4,115
20191201|2019-03-29 00:00,29,317.4,317.4,317.3,317.3,5
20191201|2019-03-29 00:30,29,317.3,317.3,317.3,317.3,4
20191201|2019-03-29 01:00,29,317.4,317.7,317.3,317.3,16
20191201|2019-03-29 01:30,29,317.2,317.5,317.2,317.5,18
20191201|2019-03-29 02:30,29,317.5,317.5,317.5,317.5,1
20191201|2019-03-29 03:00,29,317.4,317.4,317.4,317.4,2
20191201|2019-03-29 05:00,29,317.3,317.4,317.1,317.4,29
20191201|2019-03-29 05:30,29,317.1,317.1,316.9,317.1,45
20191201|2019-03-29 06:00,29,317,317,316.9,316.9,12
20191201|2019-03-29 06:30,29,317.1,317.1,317.1,317.1,1
20191201|2019-03-29 07:00,29,317.1,317.6,317.1,317.5,6
20191201|2019-03-29 07:30,29,317.7,317.7,317,317,3
20191201|2019-03-29 08:30,29,317.2,318.3,316.9,317.9,316
20191201|2019-03-29 09:00,29,318,318.4,317.9,317.9,143
20191201|2019-03-29 09:30,29,318,318.2,317.7,317.7,111
20191201|2019-03-29 10:00,29,317.8,318,316.9,317.1,116
20191201|2019-03-29 10:30,29,317.1,317.1,316.6,316.8,328
20191201|2019-03-29 11:00,29,316.9,318.1,315.5,318,714
20191201|2019-03-29 11:30,29,318,318,316.3,316.5,214
20191201|2019-03-29 12:00,29,316.5,318.3,316.4,317.9,258
20191201|2019-03-29 12:30,29,317.8,317.9,317.1,317.2,132
20191201|2019-03-29 13:00,29,317.1,317.1,315.9,316.2,406
20191201|2019-03-31 19:00,1,316.4,316.7,316.2,316.7,13
20191201|2019-03-31 19:30,1,316.5,316.8,316.4,316.8,18
20191201|2019-03-31 20:00,1,316.9,317.3,316.9,317.1,26
20191201|2019-03-31 20:30,1,317.1,317.1,316.9,317,6
20191201|2019-03-31 21:00,1,317.1,317.2,317.1,317.2,2
20191201|2019-03-31 21:30,1,317.2,317.2,317.2,317.2,1
20191201|2019-03-31 22:00,1,317.3,317.5,317.2,317.4,22
20191201|2019-03-31 22:30,1,317.5,317.5,317.3,317.3,7
20191201|2019-03-31 23:00,1,317.3,317.4,317.1,317.3,47
20191201|2019-03-31 23:30,1,317.3,317.3,317.3,317.3,4
20191201|2019-04-01 00:00,1,317.3,317.3,317.3,317.3,1
20191201|2019-04-01 00:30,1,317.3,317.3,317.2,317.2,3
20191201|2019-04-01 01:00,1,317.3,317.3,317.2,317.2,5
20191201|2019-04-01 01:30,1,317.1,317.1,317,317,4
20191201|2019-04-01 02:00,1,316.9,316.9,316.9,316.9,1
20191201|2019-04-01 02:30,1,317,317.1,317,317.1,3
20191201|2019-04-01 03:00,1,317.2,317.8,317.2,317.5,59
20191201|2019-04-01 03:30,1,317.6,317.6,316.9,316.9,63
20191201|2019-04-01 04:00,1,316.9,317.5,316.9,317.5,39
20191201|2019-04-01 04:30,1,317.6,317.7,317.5,317.7,46
20191201|2019-04-01 05:00,1,317.8,318.1,317.7,318.1,22
20191201|2019-04-01 05:30,1,318.1,318.1,317.8,317.8,14
20191201|2019-04-01 06:00,1,317.9,317.9,317.9,317.9,1
20191201|2019-04-01 06:30,1,317.9,317.9,317.6,317.7,45
20191201|2019-04-01 07:00,1,317.6,318.1,317.6,317.8,9
20191201|2019-04-01 07:30,1,318,318,317.8,317.9,6
20191201|2019-04-01 08:30,1,318.1,318.7,316.4,317.8,725
20191201|2019-04-01 09:00,1,317.8,318.5,317.5,317.9,318
20191201|2019-04-01 09:30,1,318,319.2,317.9,318.5,364
20191201|2019-04-01 10:00,1,318.7,319.9,318.4,319.9,203
20191201|2019-04-01 10:30,1,319.9,320.9,319.9,320.7,552
20191201|2019-04-01 11:00,1,320.6,320.6,319.8,319.8,124
20191201|2019-04-01 11:30,1,319.9,320.4,319.9,320.3,166
20191201|2019-04-01 12:00,1,320.3,320.6,320,320.2,225
20191201|2019-04-01 12:30,1,320.1,320.1,319.6,319.9,104
20191201|2019-04-01 13:00,1,319.9,320.4,319.5,320.4,421
20191201|2019-04-01 19:00,2,320.3,320.9,320.3,320.8,48
20191201|2019-04-01 19:30,2,320.9,321,320.6,320.6,7
20191201|2019-04-01 20:00,2,320.5,320.7,320.2,320.6,40
20191201|2019-04-01 20:30,2,320.7,320.8,320.7,320.8,10
20191201|2019-04-01 21:00,2,320.8,321.5,320.8,321.3,78
20191201|2019-04-01 21:30,2,321.3,321.4,321.3,321.4,92
20191201|2019-04-01 22:00,2,321.4,321.4,321.2,321.3,28
20191201|2019-04-01 22:30,2,321.3,321.3,321.2,321.2,5
20191201|2019-04-01 23:30,2,321.1,321.1,321.1,321.1,15
20191201|2019-04-02 00:00,2,321.1,321.1,320.8,320.8,20
20191201|2019-04-02 00:30,2,321,321.3,321,321.1,13
20191201|2019-04-02 01:00,2,321.1,321.1,321,321.1,16
20191201|2019-04-02 01:30,2,321.2,321.4,321.2,321.2,11
20191201|2019-04-02 02:00,2,321.2,321.2,321.2,321.2,1
20191201|2019-04-02 02:30,2,320.8,320.8,320.8,320.8,1
20191201|2019-04-02 03:00,2,320.7,320.9,320.6,320.8,84
20191201|2019-04-02 03:30,2,320.9,320.9,320.6,320.6,43
20191201|2019-04-02 04:00,2,320.5,320.6,320.5,320.6,23
20191201|2019-04-02 04:30,2,320.5,320.5,320.3,320.4,25
20191201|2019-04-02 05:00,2,320.3,320.3,320.3,320.3,1
20191201|2019-04-02 05:30,2,320.4,320.4,320.4,320.4,2
20191201|2019-04-02 06:00,2,320.2,320.6,320.2,320.6,8
20191201|2019-04-02 06:30,2,320.6,320.6,319.9,320,58
20191201|2019-04-02 07:00,2,320.1,320.1,319.7,319.8,21
20191201|2019-04-02 07:30,2,320,320.1,320,320.1,3
20191201|2019-04-02 08:30,2,320.3,320.6,318.9,319.3,598
20191201|2019-04-02 09:00,2,319.3,320.4,319,319.7,178
20191201|2019-04-02 09:30,2,319.9,320.2,319.7,319.9,81
20191201|2019-04-02 10:00,2,319.8,319.9,319.6,319.9,57
20191201|2019-04-02 10:30,2,319.9,319.9,319.4,319.8,111
20191201|2019-04-02 11:00,2,319.8,320.3,319.7,320.1,149
20191201|2019-04-02 11:30,2,320.1,320.8,320,320.5,144
20191201|2019-04-02 12:00,2,320.6,321.2,320.6,320.8,176
20191201|2019-04-02 12:30,2,320.8,321,320.3,320.5,210
20191201|2019-04-02 13:00,2,320.6,320.7,320.4,320.6,550
20191201|2019-04-02 19:00,3,320.5,320.9,320.5,320.9,28
20191201|2019-04-02 19:30,3,320.7,321.1,320.7,321,28
20191201|2019-04-02 20:00,3,321,321.1,320.9,321.1,21
20191201|2019-04-02 20:30,3,321,321.1,321,321.1,28
20191201|2019-04-02 21:00,3,321.1,321.1,321.1,321.1,1
20191201|2019-04-02 22:00,3,321.1,321.1,320.9,320.9,2
20191201|2019-04-02 23:00,3,321.2,321.2,321.2,321.2,2
20191201|2019-04-02 23:30,3,321.1,321.1,321,321,3
20191201|2019-04-03 00:00,3,321.2,321.2,321.2,321.2,1
20191201|2019-04-03 00:30,3,320.9,320.9,320.8,320.9,7
20191201|2019-04-03 01:30,3,321,321,320.9,321,13
20191201|2019-04-03 02:00,3,320.9,320.9,320.6,320.7,8
20191201|2019-04-03 02:30,3,320.8,320.9,320.7,320.7,55
20191201|2019-04-03 03:00,3,320.9,320.9,320.8,320.9,30
20191201|2019-04-03 03:30,3,321.1,321.1,321,321,5
20191201|2019-04-03 04:00,3,321.2,321.2,321,321.1,51
20191201|2019-04-03 04:30,3,321,321.3,321,321.1,32
20191201|2019-04-03 05:00,3,321,321,320.9,320.9,36
20191201|2019-04-03 05:30,3,320.8,320.9,320.7,320.7,13
20191201|2019-04-03 06:00,3,320.7,320.7,320.7,320.7,19
20191201|2019-04-03 06:30,3,320.7,321.1,320.7,321,17
20191201|2019-04-03 07:00,3,321,321.1,320.8,320.8,35
20191201|2019-04-03 07:30,3,321,321,320.8,321,34
20191201|2019-04-03 08:30,3,321,321.9,320.5,320.6,249
20191201|2019-04-03 09:00,3,320.6,321.3,320.3,320.9,110
20191201|2019-04-03 09:30,3,320.7,321.6,320.7,321.4,227
20191201|2019-04-03 10:00,3,321.4,321.8,321.1,321.7,105
20191201|2019-04-03 10:30,3,321.6,321.9,321.3,321.4,137
20191201|2019-04-03 11:00,3,321.3,321.3,319.6,319.8,306
20191201|2019-04-03 11:30,3,319.8,320.1,319.7,319.8,100
20191201|2019-04-03 12:00,3,319.8,320.2,319.7,320.1,28
20191201|2019-04-03 12:30,3,320.1,320.8,320.1,320.6,211
20191201|2019-04-03 13:00,3,320.5,321.3,320.3,321,357
20191201|2019-04-03 19:00,4,320.6,321.3,320.6,321.2,43
20191201|2019-04-03 20:00,4,321.3,321.3,321.3,321.3,5
20191201|2019-04-03 21:00,4,321.2,321.2,321,321.2,29
20191201|2019-04-03 21:30,4,321.2,321.2,321.2,321.2,7
20191201|2019-04-03 22:00,4,321.2,321.2,321.2,321.2,8
20191201|2019-04-03 22:30,4,321.2,321.2,321.2,321.2,3
20191201|2019-04-03 23:00,4,321.2,321.2,321.2,321.2,1
20191201|2019-04-03 23:30,4,321.2,321.2,321.2,321.2,3
20191201|2019-04-04 00:00,4,321.1,321.1,321.1,321.1,4
20191201|2019-04-04 00:30,4,321.2,321.2,321.1,321.1,21
20191201|2019-04-04 01:00,4,321.2,321.3,321,321,36
20191201|2019-04-04 01:30,4,321,321.2,321,321.2,11
20191201|2019-04-04 02:00,4,321.1,321.3,320.8,321.3,47
20191201|2019-04-04 02:30,4,321.2,321.3,321.1,321.1,16
20191201|2019-04-04 03:00,4,321.4,321.4,321.4,321.4,16
20191201|2019-04-04 03:30,4,321.3,321.4,321.3,321.4,3
20191201|2019-04-04 04:00,4,321.2,321.2,321.1,321.1,16
20191201|2019-04-04 04:30,4,321.1,321.1,320.8,320.8,9
20191201|2019-04-04 05:30,4,321.2,321.2,320.9,320.9,7
20191201|2019-04-04 06:00,4,321,321.1,321,321,9
20191201|2019-04-04 06:30,4,321,321.2,321,321.2,9
20191201|2019-04-04 07:00,4,321.2,321.4,321.1,321.3,46
20191201|2019-04-04 07:30,4,321.1,321.3,321.1,321.2,23
20191201|2019-04-04 08:30,4,321.3,322.2,321.1,321.8,655
20191201|2019-04-04 09:00,4,321.8,321.8,321,321.1,359
20191201|2019-04-04 09:30,4,321,321.8,321,321.6,158
20191201|2019-04-04 10:00,4,321.7,321.8,321.3,321.3,152
20191201|2019-04-04 10:30,4,321.3,321.7,321.3,321.6,311
20191201|2019-04-04 11:00,4,321.5,321.8,321.5,321.7,130
20191201|2019-04-04 11:30,4,321.7,322.3,321.7,322.1,262
20191201|2019-04-04 12:00,4,322.1,322.5,322,322.4,405
20191201|2019-04-04 12:30,4,322.4,322.5,322.2,322.3,258
20191201|2019-04-04 13:00,4,322.2,322.7,322,322.1,500
20191201|2019-04-04 19:00,5,322,322,321.4,321.4,47
20191201|2019-04-04 19:30,5,321.4,321.4,321.4,321.4,1
20191201|2019-04-04 20:00,5,321.4,321.5,321.4,321.4,7
20191201|2019-04-04 20:30,5,321.4,321.6,321.4,321.6,8
20191201|2019-04-04 21:00,5,321.4,321.4,321.4,321.4,2
20191201|2019-04-04 21:30,5,321.4,321.4,321.1,321.1,7
20191201|2019-04-04 22:00,5,321.2,321.2,321.2,321.2,1
20191201|2019-04-05 00:00,5,321.1,321.1,321.1,321.1,7
20191201|2019-04-05 01:00,5,321.1,321.1,321.1,321.1,2
20191201|2019-04-05 01:30,5,320.8,320.8,320.7,320.8,15
20191201|2019-04-05 02:30,5,320.9,320.9,320.9,320.9,3
20191201|2019-04-05 03:30,5,320.7,320.7,320.4,320.4,16
20191201|2019-04-05 04:00,5,320.4,320.4,320.2,320.2,29
20191201|2019-04-05 04:30,5,320.2,320.2,320.2,320.2,1
20191201|2019-04-05 05:00,5,320.2,320.2,319.6,319.9,46
20191201|2019-04-05 05:30,5,319.8,319.8,319.7,319.7,15
20191201|2019-04-05 06:00,5,319.8,319.9,319.7,319.8,22
20191201|2019-04-05 06:30,5,319.8,319.8,319.4,319.7,26
20191201|2019-04-05 07:00,5,319.7,319.8,319.6,319.7,51
20191201|2019-04-05 07:30,5,319.6,320,319.6,319.8,66
20191201|2019-04-05 08:30,5,319.6,319.7,318.6,319.3,473
20191201|2019-04-05 09:00,5,319.2,319.3,318.5,318.6,341
20191201|2019-04-05 09:30,5,318.5,318.7,318.4,318.5,176
20191201|2019-04-05 10:00,5,318.5,318.6,318.3,318.5,164
20191201|2019-04-05 10:30,5,318.5,318.8,318.5,318.8,215
20191201|2019-04-05 11:00,5,318.7,318.9,318.6,318.9,160
20191201|2019-04-05 11:30,5,319,319.1,318.4,318.4,175
20191201|2019-04-05 12:00,5,318.5,319,318.4,319,181
20191201|2019-04-05 12:30,5,319,319.3,318.9,319.1,195
20191201|2019-04-05 13:00,5,319.1,319.5,319.1,319.2,365
20191201|2019-04-07 19:00,8,319.4,319.9,319.4,319.7,119
20191201|2019-04-07 19:30,8,319.7,319.7,319.6,319.7,10
20191201|2019-04-07 20:00,8,319.7,321.2,319.7,320.9,137
20191201|2019-04-07 20:30,8,321.1,321.7,321.1,321.2,98
20191201|2019-04-07 21:00,8,321.1,321.3,321.1,321.3,23
20191201|2019-04-07 21:30,8,321.4,321.4,321.3,321.3,14
20191201|2019-04-07 22:00,8,321.3,321.3,321.3,321.3,9
20191201|2019-04-07 22:30,8,321.3,321.3,321.3,321.3,2
20191201|2019-04-07 23:30,8,321.2,321.3,321.1,321.1,43
20191201|2019-04-08 00:00,8,321.2,321.3,321.2,321.3,22
20191201|2019-04-08 00:30,8,321.1,321.2,321,321,48
20191201|2019-04-08 01:00,8,321.1,321.1,321.1,321.1,6
20191201|2019-04-08 01:30,8,321.2,321.3,321.2,321.3,11
20191201|2019-04-08 02:00,8,321.2,321.4,321.1,321.1,28
20191201|2019-04-08 02:30,8,321.1,321.1,320.8,321.1,22
20191201|2019-04-08 03:00,8,321.1,321.1,320.8,320.8,23
20191201|2019-04-08 03:30,8,320.9,320.9,320.6,320.6,11
20191201|2019-04-08 04:00,8,320.7,320.8,320.7,320.8,6
20191201|2019-04-08 04:30,8,320.8,320.8,320.8,320.8,1
20191201|2019-04-08 05:00,8,320.5,320.5,320,320,11
20191201|2019-04-08 05:30,8,320,320.1,320,320,10
20191201|2019-04-08 06:00,8,320,320.1,320,320.1,16
20191201|2019-04-08 06:30,8,320.3,320.7,320.3,320.4,35
20191201|2019-04-08 07:00,8,320.5,321,320.5,320.8,49
20191201|2019-04-08 07:30,8,320.9,320.9,320.6,320.6,35
20191201|2019-04-08 08:30,8,320.8,320.8,319.7,320.2,369
20191201|2019-04-08 09:00,8,320.1,321.7,320.1,321.7,460
20191201|2019-04-08 09:30,8,321.7,322,321.4,321.9,422
20191201|2019-04-08 10:00,8,321.8,322,321.4,321.6,359
20191201|2019-04-08 10:30,8,321.5,321.6,321.4,321.4,159
20191201|2019-04-08 11:00,8,321.3,321.3,320.7,320.9,220
20191201|2019-04-08 11:30,8,320.8,321.1,320.8,321,87
20191201|2019-04-08 12:00,8,321,321,320.5,320.6,205
20191201|2019-04-08 12:30,8,320.7,320.7,320.3,320.7,316
20191201|2019-04-08 13:00,8,320.7,320.7,320.3,320.6,503
20191201|2019-04-08 19:00,9,319.5,320.4,319.5,320.3,44
20191201|2019-04-08 19:30,9,320.4,320.4,320.2,320.2,4
20191201|2019-04-08 20:00,9,320.1,320.2,320,320,59
20191201|2019-04-08 20:30,9,320,320,319.7,319.7,18
20191201|2019-04-08 21:00,9,319.8,319.9,319.7,319.7,5
20191201|2019-04-08 21:30,9,319.8,319.8,319.8,319.8,8
20191201|2019-04-08 22:00,9,319.7,319.7,319.7,319.7,3
20191201|2019-04-08 22:30,9,320,320,320,320,3
20191201|2019-04-08 23:30,9,320.1,320.1,320.1,320.1,15
20191201|2019-04-09 00:00,9,320,320,320,320,2
20191201|2019-04-09 01:00,9,320,320,320,320,4
20191201|2019-04-09 01:30,9,320,320,320,320,2
20191201|2019-04-09 02:00,9,320,320.1,319.9,320.1,18
20191201|2019-04-09 02:30,9,320.2,320.2,320.2,320.2,4
20191201|2019-04-09 03:00,9,320.1,320.1,320.1,320.1,1
20191201|2019-04-09 03:30,9,320.1,320.1,319.9,319.9,5
20191201|2019-04-09 04:00,9,319.9,319.9,319.9,319.9,7
20191201|2019-04-09 04:30,9,319.9,319.9,319.8,319.9,6
20191201|2019-04-09 05:00,9,320,320,319.9,319.9,7
20191201|2019-04-09 05:30,9,319.9,319.9,319.8,319.9,6
20191201|2019-04-09 06:00,9,319.9,319.9,319.9,319.9,6
20191201|2019-04-09 06:30,9,319.8,319.8,319.7,319.7,20
20191201|2019-04-09 07:00,9,319.7,320.1,319.7,320.1,14
20191201|2019-04-09 07:30,9,320.1,320.2,320.1,320.2,17
20191201|2019-04-09 08:30,9,320.3,320.7,319.9,320.6,502
20191201|2019-04-09 09:00,9,320.7,320.9,320.4,320.8,336
20191201|2019-04-09 09:30,9,320.7,320.7,320,320.1,378
20191201|2019-04-09 10:00,9,320.2,320.5,319.6,319.7,466
20191201|2019-04-09 10:30,9,319.7,320,319.3,319.7,425
20191201|2019-04-09 11:00,9,319.8,320.9,319.4,320.4,734
20191201|2019-04-09 11:30,9,320.3,321.2,320.2,320.4,294
20191201|2019-04-09 12:00,9,320.4,320.5,319.8,320,226
20191201|2019-04-09 12:30,9,320,320.3,319.9,320.1,558
20191201|2019-04-09 13:00,9,320.1,320.5,319.9,320.4,696
20191201|2019-04-09 19:00,10,320,320.3,319.9,320.2,130
20191201|2019-04-09 19:30,10,320.1,320.1,320.1,320.1,20
20191201|2019-04-09 20:00,10,320,320.5,320,320.4,21
20191201|2019-04-09 20:30,10,320.4,320.6,320.4,320.6,17
20191201|2019-04-09 21:00,10,320.5,320.5,320.4,320.4,5
20191201|2019-04-09 21:30,10,320.5,320.6,320.5,320.5,8
20191201|2019-04-09 22:00,10,320.8,320.9,320.7,320.9,18
20191201|2019-04-09 22:30,10,320.9,320.9,320.8,320.8,9
20191201|2019-04-09 23:00,10,320.8,320.8,320.6,320.8,10
20191201|2019-04-09 23:30,10,320.7,320.7,320.6,320.6,20
20191201|2019-04-10 00:00,10,320.7,320.9,320.7,320.9,19
20191201|2019-04-10 00:30,10,320.9,321.1,320.9,321,34
20191201|2019-04-10 01:00,10,320.9,321,320.8,320.8,30
20191201|2019-04-10 01:30,10,320.9,321,320.8,320.9,59
20191201|2019-04-10 02:00,10,320.9,321,320.9,320.9,10
20191201|2019-04-10 02:30,10,320.9,320.9,320.9,320.9,5
20191201|2019-04-10 03:00,10,320.9,320.9,320.4,320.4,131
20191201|2019-04-10 03:30,10,320.3,320.3,320,320.1,57
20191201|2019-04-10 04:00,10,320.1,320.1,319.9,319.9,27
20191201|2019-04-10 04:30,10,319.9,320.1,319.9,320.1,6
20191201|2019-04-10 05:00,10,320,320,320,320,1
20191201|2019-04-10 05:30,10,319.9,319.9,319.8,319.8,2
20191201|2019-04-10 06:00,10,319.9,320.1,319.9,320.1,14
20191201|2019-04-10 06:30,10,320.1,320.1,319.9,320,13
20191201|2019-04-10 07:00,10,319.9,320.1,319.9,320.1,16
20191201|2019-04-10 07:30,10,320.3,320.5,320.3,320.4,24
20191201|2019-04-10 08:30,10,320.4,321,320,321,399
20191201|2019-04-10 09:00,10,321.1,321.6,320.9,321.4,339
20191201|2019-04-10 09:30,10,321.4,321.9,321.3,321.6,117
20191201|2019-04-10 10:00,10,321.7,322,321.6,321.9,239
20191201|2019-04-10 10:30,10,322,322.1,321.4,321.5,203
20191201|2019-04-10 11:00,10,321.6,321.6,321.2,321.4,273
20191201|2019-04-10 11:30,10,321.4,321.5,321.2,321.3,207
20191201|2019-04-10 12:00,10,321.3,321.4,320.6,320.8,205
20191201|2019-04-10 12:30,10,320.8,321.5,320.6,321.4,562
20191201|2019-04-10 13:00,10,321.3,321.7,320.9,321.4,661
20191201|2019-04-10 19:00,11,320.6,321.2,320.6,321.2,67
20191201|2019-04-10 19:30,11,321.3,321.3,321.2,321.2,20
20191201|2019-04-10 20:00,11,321.3,321.4,321.2,321.4,29
20191201|2019-04-10 20:30,11,321.5,321.6,321.5,321.5,25
20191201|2019-04-10 21:00,11,321.5,321.5,321.5,321.5,1
20191201|2019-04-10 21:30,11,321.5,321.6,321.5,321.5,29
20191201|2019-04-10 22:00,11,321.5,321.5,321.5,321.5,2
20191201|2019-04-10 22:30,11,321.6,321.6,321.5,321.5,19
20191201|2019-04-10 23:00,11,321.6,321.6,321.6,321.6,7
20191201|2019-04-11 00:30,11,321.5,321.6,321.5,321.6,17
20191201|2019-04-11 01:00,11,321.7,321.7,321.6,321.7,16
20191201|2019-04-11 01:30,11,321.7,321.8,321.6,321.6,58
20191201|2019-04-11 02:00,11,321.7,321.8,321.6,321.6,10
20191201|2019-04-11 03:00,11,321.7,322,321.7,321.8,17
20191201|2019-04-11 03:30,11,321.8,321.8,321.8,321.8,1
20191201|2019-04-11 04:00,11,321.8,321.8,321.8,321.8,9
20191201|2019-04-11 04:30,11,321.6,321.6,321.4,321.4,10
20191201|2019-04-11 05:00,11,321.5,321.5,321,321.1,73
20191201|2019-04-11 05:30,11,321.1,321.2,321,321,12
20191201|2019-04-11 06:00,11,321.1,321.1,321.1,321.1,12
20191201|2019-04-11 06:30,11,321.1,321.1,320.8,320.8,80
20191201|2019-04-11 07:00,11,320.8,320.9,320.7,320.9,35
20191201|2019-04-11 07:30,11,320.7,320.8,320,320.1,123
20191201|2019-04-11 08:30,11,320.1,320.1,319.2,319.4,507
20191201|2019-04-11 09:00,11,319.4,319.8,318.7,319,369
20191201|2019-04-11 09:30,11,319,319.4,318.9,319.4,86
20191201|2019-04-11 10:00,11,319.3,319.3,319,319,125
20191201|2019-04-11 10:30,11,319,319,318.3,318.5,200
20191201|2019-04-11 11:00,11,318.5,318.8,318.5,318.7,147
20191201|2019-04-11 11:30,11,318.8,319.1,318.8,319,222
20191201|2019-04-11 12:00,11,319,319.1,318.5,318.5,170
20191201|2019-04-11 12:30,11,318.5,318.7,318.4,318.7,273
20191201|2019-04-11 13:00,11,318.7,319.1,318.2,318.4,381
20191201|2019-04-11 19:00,12,318.2,318.2,318,318.1,30
20191201|2019-04-11 19:30,12,318.3,318.5,318.3,318.4,21
20191201|2019-04-11 20:00,12,318.3,318.4,318.2,318.2,10
20191201|2019-04-11 20:30,12,318.1,318.2,318,318.2,26
20191201|2019-04-11 21:00,12,318.2,318.3,318.2,318.2,11
20191201|2019-04-11 21:30,12,318.2,318.3,318.2,318.2,14
20191201|2019-04-11 22:00,12,318.2,318.2,318.2,318.2,6
20191201|2019-04-11 22:30,12,318.3,318.3,318.3,318.3,4
20191201|2019-04-11 23:00,12,318.3,318.4,318.3,318.4,11
20191201|2019-04-11 23:30,12,318.5,318.6,318.5,318.5,24
20191201|2019-04-12 00:00,12,318.5,318.5,318.4,318.4,4
20191201|2019-04-12 00:30,12,318.4,318.4,318.3,318.3,13
20191201|2019-04-12 01:00,12,318.3,318.5,318.3,318.4,28
20191201|2019-04-12 01:30,12,318.4,318.4,318.1,318.2,22
20191201|2019-04-12 02:00,12,318.3,318.4,318.1,318.2,85
20191201|2019-04-12 02:30,12,318.3,318.4,318.3,318.3,35
20191201|2019-04-12 03:00,12,318.3,318.6,318.2,318.5,51
20191201|2019-04-12 03:30,12,318.5,318.6,318.5,318.6,14
20191201|2019-04-12 04:00,12,318.7,318.8,318.6,318.8,23
20191201|2019-04-12 04:30,12,318.7,318.7,318.6,318.7,81
20191201|2019-04-12 05:00,12,318.6,318.7,318.5,318.5,33
20191201|2019-04-12 05:30,12,318.6,318.8,318.6,318.7,24
20191201|2019-04-12 06:00,12,318.7,318.7,318.6,318.7,5
20191201|2019-04-12 06:30,12,318.7,318.7,318.5,318.6,16
20191201|2019-04-12 07:00,12,318.6,318.7,318.4,318.4,31
20191201|2019-04-12 07:30,12,318.3,318.6,318.2,318.2,140
20191201|2019-04-12 08:30,12,318.5,318.9,318.1,318.6,628
20191201|2019-04-12 09:00,12,318.6,319.4,318.6,319.2,273
20191201|2019-04-12 09:30,12,319,319,318.8,319,243
20191201|2019-04-12 10:00,12,319,319,318.5,318.6,229
20191201|2019-04-12 10:30,12,318.5,319.1,318.3,318.8,402
20191201|2019-04-12 11:00,12,318.8,319.1,318.7,318.9,201
20191201|2019-04-12 11:30,12,318.9,318.9,318.6,318.7,200
20191201|2019-04-12 12:00,12,318.6,318.6,318.3,318.4,151
20191201|2019-04-12 12:30,12,318.4,318.7,318.4,318.5,250
20191201|2019-04-12 13:00,12,318.5,318.6,318.4,318.5,475
20191201|2019-04-14 19:00,15,318.2,318.9,318.2,318.9,78
20191201|2019-04-14 19:30,15,318.8,318.8,318.4,318.6,25
20191201|2019-04-14 20:00,15,318.6,319.1,318.5,319.1,67
20191201|2019-04-14 20:30,15,319.1,319.5,319.1,319.3,46
20191201|2019-04-14 21:00,15,319.4,319.5,319.4,319.5,15
20191201|2019-04-14 21:30,15,319.6,319.7,319.6,319.6,36
20191201|2019-04-14 23:00,15,319.6,319.6,319.6,319.6,1
20191201|2019-04-14 23:30,15,319.6,319.7,319.6,319.6,14
20191201|2019-04-15 00:30,15,319.8,319.8,319.7,319.7,4
20191201|2019-04-15 01:00,15,319.6,319.9,319.6,319.9,39
20191201|2019-04-15 01:30,15,319.9,320.2,319.9,320.1,23
20191201|2019-04-15 02:00,15,320.2,320.3,320.2,320.2,13
20191201|2019-04-15 02:30,15,320.2,320.2,319.9,319.9,7
20191201|2019-04-15 03:00,15,320,320.1,320,320.1,2
20191201|2019-04-15 03:30,15,320,320,320,320,1
20191201|2019-04-15 04:30,15,320.1,320.1,320.1,320.1,2
20191201|2019-04-15 05:00,15,320.2,320.2,320.2,320.2,7
20191201|2019-04-15 05:30,15,320.2,320.2,320.1,320.1,3
20191201|2019-04-15 06:00,15,320.2,320.2,320.2,320.2,12
20191201|2019-04-15 06:30,15,320.2,320.2,320.2,320.2,3
20191201|2019-04-15 07:00,15,320.3,320.7,320.3,320.7,73
20191201|2019-04-15 07:30,15,320.6,320.7,320.5,320.6,17
20191201|2019-04-15 08:30,15,320.8,321.6,320.2,321.3,801
20191201|2019-04-15 09:00,15,321.3,321.6,320.8,320.8,458
20191201|2019-04-15 09:30,15,320.8,320.9,319.7,320.6,564
20191201|2019-04-15 10:00,15,320.7,321.1,320.7,320.8,264
20191201|2019-04-15 10:30,15,320.8,321.2,320.6,321.2,219
20191201|2019-04-15 11:00,15,321.2,321.2,320.5,320.8,195
20191201|2019-04-15 11:30,15,320.9,321.3,320.9,321.1,217
20191201|2019-04-15 12:00,15,321.1,321.9,321.1,321.7,458
20191201|2019-04-15 12:30,15,321.8,321.9,321.3,321.4,234
20191201|2019-04-15 13:00,15,321.4,321.5,320.7,321,386
20191201|2019-04-15 19:00,16,320.8,321.1,320.8,321,58
20191201|2019-04-15 19:30,16,321.2,321.2,321,321,14
20191201|2019-04-15 20:00,16,320.9,321.1,320.9,320.9,21
20191201|2019-04-15 20:30,16,320.9,320.9,320.9,320.9,6
20191201|2019-04-15 21:00,16,320.9,321,320.9,321,23
20191201|2019-04-15 21:30,16,320.9,320.9,320.8,320.8,5
20191201|2019-04-15 22:00,16,320.8,321.2,320.8,321.1,19
20191201|2019-04-15 22:30,16,321.1,321.1,321.1,321.1,9
20191201|2019-04-15 23:00,16,321.1,321.1,321.1,321.1,4
20191201|2019-04-15 23:30,16,320.9,321,320.8,321,54
20191201|2019-04-16 00:00,16,320.9,321.1,320.9,321,24
20191201|2019-04-16 00:30,16,321,321,321,321,2
20191201|2019-04-16 01:00,16,321,321,320.3,320.8,63
20191201|2019-04-16 01:30,16,320.8,320.8,320.8,320.8,1
20191201|2019-04-16 02:00,16,320.9,320.9,320.8,320.8,7
20191201|2019-04-16 02:30,16,320.9,320.9,320.9,320.9,1
20191201|2019-04-16 03:00,16,321,321.1,321,321.1,26
20191201|2019-04-16 03:30,16,321.1,321.1,321,321,8
20191201|2019-04-16 04:00,16,321,321,320.9,320.9,4
20191201|2019-04-16 04:30,16,320.7,320.7,320.7,320.7,3
20191201|2019-04-16 05:00,16,320.9,320.9,320.7,320.8,11
20191201|2019-04-16 05:30,16,320.7,320.7,320.6,320.6,11
20191201|2019-04-16 06:00,16,320.7,320.8,320.7,320.8,26
20191201|2019-04-16 06:30,16,320.6,320.6,320.5,320.5,16
20191201|2019-04-16 07:00,16,320.6,320.6,320.3,320.4,86
20191201|2019-04-16 07:30,16,320.4,320.5,320.3,320.4,40
20191201|2019-04-16 08:30,16,320.3,320.7,319.6,319.6,542
20191201|2019-04-16 09:00,16,319.7,319.7,319.1,319.2,406
20191201|2019-04-16 09:30,16,319.2,319.2,317.9,318.2,561
20191201|2019-04-16 10:00,16,318.1,318.4,317.4,317.5,391
20191201|2019-04-16 10:30,16,317.2,317.5,316.9,317.4,318
20191201|2019-04-16 11:00,16,317.4,317.4,317,317,259
20191201|2019-04-16 11:30,16,317,317.1,316.9,316.9,198
20191201|2019-04-16 12:00,16,316.9,316.9,316.4,316.4,559
20191201|2019-04-16 12:30,16,316.4,316.9,316.4,316.9,311
20191201|2019-04-16 13:00,16,316.9,317,316.5,316.7,399
20191201|2019-04-16 19:00,17,316.8,317,316.7,316.8,45
20191201|2019-04-16 19:30,17,316.6,316.7,316.6,316.7,7
20191201|2019-04-16 20:00,17,316.7,316.9,316.7,316.9,75
20191201|2019-04-16 20:30,17,316.9,317,316.9,317,11
20191201|2019-04-16 21:00,17,317,317,316.9,316.9,41
20191201|2019-04-16 21:30,17,317,317.2,316.9,317.2,32
20191201|2019-04-16 22:00,17,317.2,317.3,317.1,317.1,9
20191201|2019-04-16 23:00,17,317,317.1,317,317.1,6
20191201|2019-04-16 23:30,17,317.2,317.2,317.1,317.1,14
20191201|2019-04-17 00:30,17,317.1,317.3,317.1,317.2,14
20191201|2019-04-17 01:00,17,317.3,317.3,317.2,317.2,6
20191201|2019-04-17 01:30,17,317.1,317.2,317,317.2,8
20191201|2019-04-17 02:00,17,317.1,317.1,317,317.1,11
20191201|2019-04-17 02:30,17,316.9,317,316.8,316.8,10
20191201|2019-04-17 03:00,17,316.9,317.1,316.9,317.1,32
20191201|2019-04-17 03:30,17,317,317.2,317,317.2,17
20191201|2019-04-17 04:00,17,317.1,317.2,317.1,317.2,41
20191201|2019-04-17 04:30,17,317.3,317.5,317.3,317.4,61
20191201|2019-04-17 05:00,17,317.5,317.5,317.3,317.3,53
20191201|2019-04-17 05:30,17,317.3,317.3,317.3,317.3,17
20191201|2019-04-17 06:00,17,317.4,317.4,316.9,316.9,118
20191201|2019-04-17 06:30,17,316.9,317.1,316.9,316.9,89
20191201|2019-04-17 07:00,17,317,317,316.8,316.8,24
20191201|2019-04-17 07:30,17,316.7,316.8,316.4,316.4,65
20191201|2019-04-17 08:30,17,316.4,317.1,315.4,315.4,607
20191201|2019-04-17 09:00,17,315.4,315.9,315.2,315.4,517
20191201|2019-04-17 09:30,17,315.4,315.6,315,315,469
20191201|2019-04-17 10:00,17,315.1,315.1,314.7,314.7,88
20191201|2019-04-17 10:30,17,314.7,314.8,314.4,314.4,239
20191201|2019-04-17 11:00,17,314.3,314.8,314.2,314.7,338
20191201|2019-04-17 11:30,17,314.6,314.7,314.3,314.4,233
20191201|2019-04-17 12:00,17,314.4,314.4,314.2,314.3,112
20191201|2019-04-17 12:30,17,314.4,315.1,314.4,314.8,326
20191201|2019-04-17 13:00,17,314.9,315,313.8,313.8,416
20191201|2019-04-17 19:00,18,314,314,313.7,313.9,33
20191201|2019-04-17 19:30,18,314.1,314.1,313.9,313.9,26
20191201|2019-04-17 20:00,18,314.1,314.4,314,314.2,81
20191201|2019-04-17 20:30,18,314.2,314.2,314.1,314.1,4
20191201|2019-04-17 21:00,18,314.2,314.2,314.1,314.2,7
20191201|2019-04-17 21:30,18,314.3,314.3,314.3,314.3,3
20191201|2019-04-17 22:00,18,314.3,314.3,314.2,314.2,8
20191201|2019-04-17 22:30,18,314.2,314.4,314.2,314.4,6
20191201|2019-04-17 23:00,18,314.5,314.6,314.5,314.6,10
20191201|2019-04-17 23:30,18,314.4,314.4,314.4,314.4,6
20191201|2019-04-18 00:00,18,314.3,314.3,314.3,314.3,1
20191201|2019-04-18 00:30,18,314.3,314.3,314.3,314.3,3
20191201|2019-04-18 01:00,18,314.5,314.6,314.4,314.6,25
20191201|2019-04-18 01:30,18,314.6,314.7,314.6,314.7,20
20191201|2019-04-18 02:00,18,314.8,314.8,314.6,314.6,11
20191201|2019-04-18 02:30,18,314.5,314.5,314.5,314.5,18
20191201|2019-04-18 03:00,18,314.4,314.4,314.3,314.3,6
20191201|2019-04-18 03:30,18,314.3,314.7,314.3,314.6,22
20191201|2019-04-18 04:00,18,314.7,314.8,314.6,314.8,21
20191201|2019-04-18 04:30,18,314.8,315,314.8,314.8,63
20191201|2019-04-18 05:00,18,314.7,314.9,314.6,314.8,86
20191201|2019-04-18 05:30,18,314.8,314.8,314.7,314.7,42
20191201|2019-04-18 06:00,18,314.7,314.7,314.7,314.7,3
20191201|2019-04-18 06:30,18,314.6,314.6,314.4,314.5,15
20191201|2019-04-18 07:00,18,314.6,314.6,314.3,314.3,69
20191201|2019-04-18 07:30,18,314.3,314.3,314.1,314.1,36
20191201|2019-04-18 08:30,18,314.2,314.4,313.7,313.9,1495
20191201|2019-04-18 09:00,18,313.8,313.9,313.5,313.5,313
20191201|2019-04-18 09:30,18,313.5,314.3,313.5,314.3,488
20191201|2019-04-18 10:00,18,314.3,314.4,313.8,313.9,315
20191201|2019-04-18 10:30,18,313.8,313.8,313.6,313.6,195
20191201|2019-04-18 11:00,18,313.6,313.7,313.4,313.6,323
20191201|2019-04-18 11:30,18,313.6,313.9,313.5,313.8,221
20191201|2019-04-18 12:00,18,313.8,314.2,313.7,314.1,184
20191201|2019-04-18 12:30,18,314.1,314.3,313.6,313.7,207
20191201|2019-04-18 13:00,18,313.7,313.9,313.4,313.4,602
20191201|2019-04-21 19:00,22,313.5,313.8,313.5,313.7,53
20191201|2019-04-21 19:30,22,313.8,313.9,313.8,313.8,6
20191201|2019-04-21 20:00,22,313.9,314.4,313.9,314.4,18
20191201|2019-04-21 20:30,22,314.5,314.5,314.3,314.3,34
20191201|2019-04-21 21:00,22,314.3,314.3,314.2,314.2,3
20191201|2019-04-21 21:30,22,314.1,314.1,314.1,314.1,1
20191201|2019-04-21 22:00,22,314,314,314,314,7
20191201|2019-04-21 22:30,22,314.1,314.1,314.1,314.1,3
20191201|2019-04-21 23:00,22,314.1,314.1,314.1,314.1,1
20191201|2019-04-22 00:00,22,314,314,313.9,313.9,3
20191201|2019-04-22 00:30,22,313.9,313.9,313.9,313.9,1
20191201|2019-04-22 01:00,22,314,314.1,314,314,21
20191201|2019-04-22 01:30,22,313.9,313.9,313.7,313.8,6
20191201|2019-04-22 02:00,22,313.8,313.8,313.8,313.8,2
20191201|2019-04-22 02:30,22,313.8,313.8,313.7,313.7,24
20191201|2019-04-22 03:00,22,313.7,313.7,313.7,313.7,4
20191201|2019-04-22 03:30,22,313.6,313.6,313.5,313.5,12
20191201|2019-04-22 04:00,22,313.4,313.6,313.4,313.4,11
20191201|2019-04-22 04:30,22,313.5,313.5,313.5,313.5,16
20191201|2019-04-22 05:00,22,313.5,313.6,313.5,313.5,6
20191201|2019-04-22 05:30,22,313.6,313.6,313.5,313.5,6
20191201|2019-04-22 06:00,22,313.3,313.4,313.3,313.4,3
20191201|2019-04-22 06:30,22,313.3,313.4,313.3,313.3,10
20191201|2019-04-22 07:00,22,313.1,313.1,312.9,312.9,15
20191201|2019-04-22 07:30,22,313,313,312.9,313,33
20191201|2019-04-22 08:30,22,312.9,313.1,312.7,313,469
20191201|2019-04-22 09:00,22,313,313.1,312.7,312.8,53
20191201|2019-04-22 09:30,22,312.8,312.9,312.7,312.9,202
20191201|2019-04-22 10:00,22,312.9,313.2,312.7,312.9,356
20191201|2019-04-22 10:30,22,312.9,313,312.8,312.9,85
20191201|2019-04-22 11:00,22,312.9,313.4,312.9,313.1,266
20191201|2019-04-22 11:30,22,313.1,313.3,312.9,313.1,192
20191201|2019-04-22 12:00,22,313.1,313.1,312.6,312.6,202
20191201|2019-04-22 12:30,22,312.6,312.7,312.3,312.3,202
20191201|2019-04-22 13:00,22,312.3,312.7,312.2,312.6,447
20191201|2019-04-22 19:00,23,312.5,312.6,312.3,312.6,56
20191201|2019-04-22 19:30,23,312.6,312.6,312.6,312.6,1
20191201|2019-04-22 20:00,23,312.6,312.9,312.4,312.5,48
20191201|2019-04-22 20:30,23,312.6,312.6,312.5,312.5,2
20191201|2019-04-22 21:00,23,312.6,312.7,312.6,312.7,15
20191201|2019-04-22 22:00,23,312.7,313.1,312.7,313,38
20191201|2019-04-22 22:30,23,313,313.1,313,313.1,3
20191201|2019-04-22 23:00,23,313.1,313.1,313.1,313.1,1
20191201|2019-04-22 23:30,23,313,313,313,313,10
20191201|2019-04-23 00:30,23,312.8,312.8,312.7,312.7,4
20191201|2019-04-23 01:00,23,312.7,312.7,312.7,312.7,6
20191201|2019-04-23 01:30,23,312.7,312.7,312.4,312.4,27
20191201|2019-04-23 02:00,23,312.4,312.5,312.4,312.4,9
20191201|2019-04-23 02:30,23,312.3,312.5,312.3,312.5,23
20191201|2019-04-23 03:00,23,312.7,312.8,312.7,312.7,3
20191201|2019-04-23 03:30,23,312.8,312.8,312.7,312.7,3
20191201|2019-04-23 04:00,23,312.8,312.8,312.8,312.8,1
20191201|2019-04-23 04:30,23,312.8,312.8,312.8,312.8,19
20191201|2019-04-23 05:00,23,312.8,313,312.8,312.8,48
20191201|2019-04-23 05:30,23,312.7,312.8,312.6,312.6,16
20191201|2019-04-23 06:00,23,312.7,312.9,312.7,312.8,5
20191201|2019-04-23 06:30,23,312.8,312.8,312.6,312.7,68
20191201|2019-04-23 07:00,23,312.7,312.8,312.7,312.7,19
20191201|2019-04-23 07:30,23,312.8,312.8,312.6,312.7,18
20191201|2019-04-23 08:30,23,312.7,312.7,311.6,311.6,998
20191201|2019-04-23 09:00,23,311.6,311.6,310.8,310.9,1170
20191201|2019-04-23 09:30,23,311,311.2,310.7,310.9,635
20191201|2019-04-23 10:00,23,310.9,311.5,310.4,310.4,933
20191201|2019-04-23 10:30,23,310.4,310.7,310.2,310.5,1164
20191201|2019-04-23 11:00,23,310.6,310.7,310.2,310.5,748
20191201|2019-04-23 11:30,23,310.5,310.6,310.1,310.3,373
20191201|2019-04-23 12:00,23,310.4,311.1,310.3,311,642
20191201|2019-04-23 12:30,23,311,311.4,311,311.3,671
20191201|2019-04-23 13:00,23,311.2,311.5,310.8,311.2,754
20191201|2019-04-23 19:00,24,311.1,311.5,311.1,311.3,34
20191201|2019-04-23 19:30,24,311.3,311.4,311,311.3,18
20191201|2019-04-23 20:00,24,311.2,311.3,311,311.3,52
20191201|2019-04-23 20:30,24,311.3,311.3,311.3,311.3,11
20191201|2019-04-23 21:00,24,311.2,311.4,311.2,311.3,6
20191201|2019-04-23 21:30,24,311.3,311.4,311.3,311.3,46
20191201|2019-04-23 22:00,24,311.4,311.4,311.4,311.4,2
20191201|2019-04-23 23:30,24,311.5,311.6,311.5,311.5,11
20191201|2019-04-24 00:00,24,311.5,311.5,311.5,311.5,1
20191201|2019-04-24 00:30,24,311.5,311.5,311.4,311.5,17
20191201|2019-04-24 01:00,24,311.4,311.6,311.4,311.6,15
20191201|2019-04-24 01:30,24,311.6,311.6,311.5,311.6,21
20191201|2019-04-24 02:00,24,311.5,311.8,311.5,311.7,30
20191201|2019-04-24 02:30,24,311.8,312.1,311.7,312.1,75
20191201|2019-04-24 03:00,24,312,312,311.8,311.9,19
20191201|2019-04-24 03:30,24,312,312,311.9,311.9,31
20191201|2019-04-24 04:00,24,311.9,312,311.8,311.8,37
20191201|2019-04-24 04:30,24,311.7,311.9,311.7,311.8,105
20191201|2019-04-24 05:00,24,311.7,311.8,311.5,311.7,29
20191201|2019-04-24 05:30,24,311.7,312.1,311.7,311.9,73
20191201|2019-04-24 06:00,24,311.9,312.1,311.8,311.9,84
20191201|2019-04-24 06:30,24,311.9,312.1,311.9,311.9,41
20191201|2019-04-24 07:00,24,311.9,312.1,311.7,311.7,161
20191201|2019-04-24 07:30,24,311.7,311.9,311.4,311.4,133
20191201|2019-04-24 08:30,24,311.3,311.4,310.1,310.3,1257
20191201|2019-04-24 09:00,24,310.3,311.4,310,311.1,1247
20191201|2019-04-24 09:30,24,311.2,311.2,310.4,310.7,891
20191201|2019-04-24 10:00,24,310.8,310.8,310,310.2,771
20191201|2019-04-24 10:30,24,310.2,310.4,309.9,310,882
20191201|2019-04-24 11:00,24,310,310.4,310,310.4,528
20191201|2019-04-24 11:30,24,310.5,310.5,309.9,310,385
20191201|2019-04-24 12:00,24,310.1,310.1,309.6,309.9,642
20191201|2019-04-24 12:30,24,310,310.1,309.2,309.4,1046
20191201|2019-04-24 13:00,24,309.5,309.7,309,309.2,718
20191201|2019-04-24 19:00,25,309.3,309.7,309.3,309.7,54
20191201|2019-04-24 19:30,25,309.7,309.8,309.7,309.8,4
20191201|2019-04-24 20:00,25,309.8,309.9,309.8,309.8,17
20191201|2019-04-24 21:30,25,309.9,309.9,309.8,309.9,7
20191201|2019-04-24 22:00,25,309.8,309.8,309.8,309.8,2
20191201|2019-04-24 22:30,25,309.8,310,309.8,309.9,12
20191201|2019-04-24 23:30,25,309.9,309.9,309.9,309.9,16
20191201|2019-04-25 00:00,25,309.9,309.9,309.8,309.8,5
20191201|2019-04-25 00:30,25,309.8,309.9,309.7,309.8,22
20191201|2019-04-25 01:00,25,309.9,309.9,309.6,309.6,84
20191201|2019-04-25 01:30,25,309.6,309.6,309.3,309.4,44
20191201|2019-04-25 02:00,25,309.3,309.4,309.3,309.4,6
20191201|2019-04-25 02:30,25,309.4,309.5,309.4,309.5,9
20191201|2019-04-25 03:00,25,309.4,309.4,309.2,309.4,66
20191201|2019-04-25 03:30,25,309.4,309.7,309.4,309.6,61
20191201|2019-04-25 04:00,25,309.6,309.7,309.6,309.7,9
20191201|2019-04-25 04:30,25,309.9,309.9,309.9,309.9,6
20191201|2019-04-25 05:00,25,310,310.4,310,310.4,92
20191201|2019-04-25 05:30,25,310.3,310.4,310,310.1,87
20191201|2019-04-25 06:00,25,310.1,310.2,310.1,310.2,8
20191201|2019-04-25 06:30,25,310.2,310.3,310.1,310.3,9
20191201|2019-04-25 07:00,25,310.2,310.2,309.9,309.9,25
20191201|2019-04-25 07:30,25,309.9,310,309.7,309.7,62
20191201|2019-04-25 08:30,25,309.8,310.4,309.4,309.9,930
20191201|2019-04-25 09:00,25,309.9,311,309.9,311,408
20191201|2019-04-25 09:30,25,310.9,311.3,310.6,311.2,580
20191201|2019-04-25 10:00,25,311.1,311.4,310.5,310.6,441
20191201|2019-04-25 10:30,25,310.7,310.9,310.1,310.5,687
20191201|2019-04-25 11:00,25,310.5,310.9,310.3,310.8,418
20191201|2019-04-25 11:30,25,310.8,313.4,310.8,313.1,932
20191201|2019-04-25 12:00,25,313.1,314.1,313,313.8,1243
20191201|2019-04-25 12:30,25,313.8,314.5,313.8,313.8,876
20191201|2019-04-25 13:00,25,313.8,314.7,313.6,314.3,1092
20191201|2019-04-25 19:00,26,314.4,314.5,314.1,314.5,60
20191201|2019-04-25 19:30,26,314.5,314.5,314.4,314.4,4
20191201|2019-04-25 20:00,26,314.3,314.3,313.2,313.3,149
20191201|2019-04-25 20:30,26,313.3,313.5,313,313.3,55
20191201|2019-04-25 21:00,26,313.3,313.5,313.3,313.4,15
20191201|2019-04-25 21:30,26,313.2,313.2,313.2,313.2,3
20191201|2019-04-25 22:00,26,313.1,313.1,312.6,312.7,20
20191201|2019-04-25 22:30,26,312.9,312.9,312.6,312.7,17
20191201|2019-04-25 23:00,26,312.7,312.8,312.4,312.4,11
20191201|2019-04-26 00:00,26,312.3,312.3,312.2,312.2,3
20191201|2019-04-26 00:30,26,312.4,312.4,312.4,312.4,7
20191201|2019-04-26 01:00,26,312.4,312.4,312.2,312.2,16
20191201|2019-04-26 01:30,26,312.1,312.1,312.1,312.1,14
20191201|2019-04-26 02:00,26,312.1,312.1,312,312.1,20
20191201|2019-04-26 02:30,26,312.2,312.2,312.2,312.2,6
20191201|2019-04-26 03:00,26,312,312,311.9,311.9,4
20191201|2019-04-26 03:30,26,312,312,311.5,312,51
20191201|2019-04-26 04:00,26,312.2,312.2,312.2,312.2,10
20191201|2019-04-26 04:30,26,312.2,312.3,312.2,312.3,2
20191201|2019-04-26 05:00,26,312.7,313.3,312.7,313.3,12
20191201|2019-04-26 05:30,26,313.4,313.4,313,313.1,8
20191201|2019-04-26 06:00,26,313.2,313.2,313,313,12
20191201|2019-04-26 06:30,26,313,313.5,313,313.5,38
20191201|2019-04-26 07:00,26,313.5,314.2,313.3,313.4,135
20191201|2019-04-26 07:30,26,313.4,313.7,313.4,313.7,66
20191201|2019-04-26 08:30,26,313.8,314.6,313.4,314,1364
20191201|2019-04-26 09:00,26,314.1,314.7,314.1,314.4,2219
20191201|2019-04-26 09:30,26,314.4,314.7,313.4,314.2,871
20191201|2019-04-26 10:00,26,314.1,314.7,313.7,314,661
20191201|2019-04-26 10:30,26,313.9,314.3,313.8,314.3,643
20191201|2019-04-26 11:00,26,314.4,314.6,313.7,313.7,776
20191201|2019-04-26 11:30,26,313.7,313.8,313.5,313.6,404
20191201|2019-04-26 12:00,26,313.5,313.6,309.8,310,1514
20191201|2019-04-26 12:30,26,310,310.3,309.5,310.2,842
20191201|2019-04-26 13:00,26,310.2,310.6,308.7,309.5,1189
20191201|2019-04-28 19:00,29,311,311.8,311,311.5,172
20191201|2019-04-28 19:30,29,311.6,311.7,311.6,311.6,3
20191201|2019-04-28 20:00,29,311.6,311.9,311.5,311.5,56
20191201|2019-04-28 20:30,29,311.5,311.6,311.5,311.6,5
20191201|2019-04-28 21:00,29,311.6,311.7,311.4,311.4,8
20191201|2019-04-28 21:30,29,311.5,311.5,311.3,311.3,8
20191201|2019-04-28 22:00,29,311.2,311.2,311.2,311.2,1
20191201|2019-04-28 23:30,29,311.3,311.3,311.3,311.3,1
20191201|2019-04-29 01:00,29,311.3,311.4,311.3,311.3,15
20191201|2019-04-29 01:30,29,311.5,311.5,311.4,311.5,8
20191201|2019-04-29 02:00,29,311.5,311.5,311.1,311.1,4
20191201|2019-04-29 02:30,29,310.8,310.8,310.4,310.5,22
20191201|2019-04-29 03:00,29,310.2,310.2,310.2,310.2,4
20191201|2019-04-29 03:30,29,310.4,310.7,310.4,310.7,7
20191201|2019-04-29 04:00,29,310.6,310.7,310,310,16
20191201|2019-04-29 04:30,29,310,310.2,310,310.1,4
20191201|2019-04-29 05:00,29,310.1,310.5,310,310.5,16
20191201|2019-04-29 05:30,29,310.5,310.5,310.4,310.5,10
20191201|2019-04-29 06:00,29,310.5,310.5,310.4,310.4,27
20191201|2019-04-29 06:30,29,311,311.4,310.8,311,68
20191201|2019-04-29 07:00,29,310.8,310.9,310.5,310.6,41
20191201|2019-04-29 07:30,29,310.6,310.9,310.6,310.8,48
20191201|2019-04-29 08:30,29,310.9,311,309.6,310.2,1242
20191201|2019-04-29 09:00,29,310.1,310.5,309.9,310.2,670
20191201|2019-04-29 09:30,29,310.2,310.9,310.1,310.5,1206
20191201|2019-04-29 10:00,29,310.5,310.5,309.6,309.8,698
20191201|2019-04-29 10:30,29,309.7,309.7,309.1,309.2,378
20191201|2019-04-29 11:00,29,309.2,309.4,309.1,309.1,262
20191201|2019-04-29 11:30,29,309.1,309.3,308.8,309.1,484
20191201|2019-04-29 12:00,29,309.1,309.2,308.9,309,433
20191201|2019-04-29 12:30,29,309,309,308,308.1,848
20191201|2019-04-29 13:00,29,308.1,308.3,306.7,307.4,1299
20191201|2019-04-29 19:00,30,307.4,307.9,307.3,307.7,315
20191201|2019-04-29 19:30,30,307.6,307.9,307.6,307.8,28
20191201|2019-04-29 20:00,30,307.8,307.9,307.3,307.4,93
20191201|2019-04-29 20:30,30,307.5,307.6,307.4,307.4,17
20191201|2019-04-29 21:00,30,307.4,308,307.4,307.7,46
20191201|2019-04-29 21:30,30,307.6,307.8,307.6,307.7,6
20191201|2019-04-29 22:00,30,307.8,307.8,307.7,307.7,5
20191201|2019-04-29 23:30,30,307.6,307.6,307.6,307.6,1
20191201|2019-04-30 00:00,30,307.5,307.5,307.5,307.5,1
20191201|2019-04-30 00:30,30,307.5,307.9,307.5,307.9,19
20191201|2019-04-30 01:00,30,307.7,307.8,307.6,307.8,16
20191201|2019-04-30 01:30,30,307.8,308,307.5,308,88
20191201|2019-04-30 02:00,30,307.9,307.9,307.6,307.6,12
20191201|2019-04-30 02:30,30,307.6,307.7,307.6,307.6,8
20191201|2019-04-30 03:00,30,307.7,307.7,307.6,307.7,20
20191201|2019-04-30 03:30,30,307.8,307.8,307.6,307.7,55
20191201|2019-04-30 04:00,30,307.7,307.7,307.5,307.5,37
20191201|2019-04-30 04:30,30,307.4,307.6,307.4,307.5,40
20191201|2019-04-30 05:00,30,307.6,307.7,307.5,307.6,163
20191201|2019-04-30 05:30,30,307.6,307.7,307.6,307.6,63
20191201|2019-04-30 06:00,30,307.7,307.7,307.6,307.6,14
20191201|2019-04-30 06:30,30,307.6,307.9,307.6,307.9,61
20191201|2019-04-30 07:00,30,307.9,307.9,307.4,307.7,142
20191201|2019-04-30 07:30,30,307.7,307.7,307.5,307.5,72
20191201|2019-04-30 08:30,30,307.6,308.4,307.3,307.5,1906
20191201|2019-04-30 09:00,30,307.5,307.5,306.5,306.9,1780
20191201|2019-04-30 09:30,30,306.9,307,305.9,306.3,2748
20191201|2019-04-30 10:00,30,306.2,306.7,305.8,306,2608
20191201|2019-04-30 10:30,30,306,306.7,305.9,306.3,1093
20191201|2019-04-30 11:00,30,306.3,306.6,305.8,306.4,1104
20191201|2019-04-30 11:30,30,306.4,307.1,306.3,306.3,1019
20191201|2019-04-30 12:00,30,306.3,306.5,306.1,306.4,908
20191201|2019-04-30 12:30,30,306.3,307.5,306.2,307,1557
20191201|2019-04-30 13:00,30,306.9,307.6,306.5,306.5,659
20191201|2019-04-30 19:00,1,306.7,307.4,306.5,307.4,61
20191201|2019-04-30 19:30,1,307.3,307.3,307.1,307.1,11
20191201|2019-04-30 20:00,1,306.9,306.9,306.8,306.9,13
20191201|2019-04-30 20:30,1,307.1,307.1,306.8,306.8,42
20191201|2019-04-30 21:00,1,306.8,306.9,306.8,306.9,5
20191201|2019-04-30 21:30,1,306.8,306.8,306.8,306.8,4
20191201|2019-04-30 22:00,1,306.8,307.3,306.8,306.9,107
20191201|2019-04-30 22:30,1,306.9,306.9,306.8,306.8,7
20191201|2019-04-30 23:00,1,306.8,306.8,306.7,306.7,6
20191201|2019-04-30 23:30,1,306.7,306.7,306.6,306.6,9
20191201|2019-05-01 00:30,1,306.6,306.7,306.6,306.6,6
20191201|2019-05-01 01:00,1,306.7,306.7,306.7,306.7,8
20191201|2019-05-01 02:00,1,306.8,306.9,306.8,306.9,4
20191201|2019-05-01 02:30,1,306.6,306.9,306.6,306.8,38
20191201|2019-05-01 03:00,1,306.8,307.1,306.6,306.7,73
20191201|2019-05-01 03:30,1,306.6,306.6,306.5,306.5,3
20191201|2019-05-01 04:00,1,306.5,306.7,306.5,306.7,41
20191201|2019-05-01 04:30,1,306.7,306.7,306.5,306.5,31
20191201|2019-05-01 05:00,1,306.6,306.7,306.6,306.6,16
20191201|2019-05-01 05:30,1,306.6,306.6,306.6,306.6,4
20191201|2019-05-01 06:00,1,306.5,306.6,306.5,306.5,3
20191201|2019-05-01 06:30,1,306.5,306.5,306.5,306.5,23
20191201|2019-05-01 07:00,1,306.5,306.5,306.3,306.4,30
20191201|2019-05-01 07:30,1,306.3,306.5,306.3,306.3,11
20191201|2019-05-01 08:30,1,306.6,306.6,305.7,306.1,484
20191201|2019-05-01 09:00,1,306.1,306.7,306,306.4,402
20191201|2019-05-01 09:30,1,306.3,306.3,305.1,305.5,711
20191201|2019-05-01 10:00,1,305.5,305.5,304.7,304.8,869
20191201|2019-05-01 10:30,1,304.8,304.9,304.4,304.6,486
20191201|2019-05-01 11:00,1,304.6,304.7,304.1,304.5,509
20191201|2019-05-01 11:30,1,304.4,304.7,304.2,304.4,394
20191201|2019-05-01 12:00,1,304.4,305.7,304.4,305.2,1055
20191201|2019-05-01 12:30,1,305.1,306.7,305.1,306.4,852
20191201|2019-05-01 13:00,1,306.4,307.3,305.5,306.6,773
20191201|2019-05-01 19:00,2,306.7,306.8,306.3,306.3,85
20191201|2019-05-01 19:30,2,306.3,306.3,306.3,306.3,1
20191201|2019-05-01 20:00,2,306.2,306.7,306.2,306.5,66
20191201|2019-05-01 20:30,2,306.5,306.9,306.5,306.8,27
20191201|2019-05-01 21:00,2,306.9,306.9,306.8,306.8,3
20191201|2019-05-01 21:30,2,306.6,306.6,306.6,306.6,3
20191201|2019-05-01 22:00,2,306.5,306.5,306.4,306.4,8
20191201|2019-05-01 23:00,2,306.4,306.4,306.4,306.4,2
20191201|2019-05-01 23:30,2,306.8,306.8,306.8,306.8,3
20191201|2019-05-02 00:00,2,306.7,306.7,306.7,306.7,1
20191201|2019-05-02 00:30,2,306.6,306.6,306.6,306.6,2
20191201|2019-05-02 01:00,2,306.7,306.8,306.7,306.8,2
20191201|2019-05-02 02:00,2,306.8,306.8,306.3,306.3,2
20191201|2019-05-02 02:30,2,306.3,306.6,306.3,306.4,15
20191201|2019-05-02 03:00,2,306.4,306.4,306.3,306.3,10
20191201|2019-05-02 03:30,2,306.4,306.4,306.1,306.1,8
20191201|2019-05-02 04:00,2,306.2,306.2,305.9,306.1,57
20191201|2019-05-02 04:30,2,305.8,306.1,305.8,306.1,21
20191201|2019-05-02 05:00,2,306.1,306.5,306.1,306.3,80
20191201|2019-05-02 05:30,2,306.4,306.5,306.1,306.2,44
20191201|2019-05-02 06:00,2,306.3,306.3,306.2,306.2,4
20191201|2019-05-02 06:30,2,306.1,306.7,306.1,306.7,19
20191201|2019-05-02 07:00,2,306.9,306.9,306.6,306.8,79
20191201|2019-05-02 07:30,2,306.8,306.8,306.4,306.4,93
20191201|2019-05-02 08:30,2,306.4,306.4,304.8,305,1570
20191201|2019-05-02 09:00,2,305,305.7,305,305.6,374
20191201|2019-05-02 09:30,2,305.6,305.6,304.2,304.8,886
20191201|2019-05-02 10:00,2,304.7,305,304.5,304.9,382
20191201|2019-05-02 10:30,2,304.9,304.9,304,304.3,743
20191201|2019-05-02 11:00,2,304.3,304.4,303.9,304,615
20191201|2019-05-02 11:30,2,304,304.2,303.6,304.2,773
20191201|2019-05-02 12:00,2,304.3,304.7,304.1,304.5,587
20191201|2019-05-02 12:30,2,304.5,304.8,303.6,304.2,1889
20191201|2019-05-02 13:00,2,304.1,304.2,303.4,303.6,774
20191201|2019-05-02 19:00,3,304,304.5,304,304.2,152
20191201|2019-05-02 19:30,3,304.1,304.2,304.1,304.2,10
20191201|2019-05-02 20:00,3,304,304,304,304,2
20191201|2019-05-02 21:00,3,304,304,304,304,6
20191201|2019-05-02 21:30,3,303.9,304,303.9,303.9,12
20191201|2019-05-02 22:00,3,303.8,304,303.8,304,9
20191201|2019-05-02 23:30,3,303.8,303.8,303.8,303.8,3
20191201|2019-05-03 00:00,3,303.8,303.8,303.8,303.8,1
20191201|2019-05-03 00:30,3,303.8,303.8,303.8,303.8,3
20191201|2019-05-03 01:30,3,303.9,304,303.9,304,38
20191201|2019-05-03 02:00,3,304,304,304,304,3
20191201|2019-05-03 02:30,3,303.9,304,303.9,304,15
20191201|2019-05-03 03:00,3,304.1,304.4,304.1,304.4,12
20191201|2019-05-03 03:30,3,304.3,304.3,304.2,304.3,8
20191201|2019-05-03 04:00,3,304.3,304.5,304.3,304.4,35
20191201|2019-05-03 04:30,3,304.5,304.5,304.4,304.5,24
20191201|2019-05-03 05:00,3,304.5,304.9,304.5,304.9,101
20191201|2019-05-03 05:30,3,304.9,304.9,304.8,304.8,80
20191201|2019-05-03 06:00,3,304.9,305.6,304.9,305.5,224
20191201|2019-05-03 06:30,3,305.5,305.6,305,305.1,134
20191201|2019-05-03 07:00,3,305.2,305.4,305,305.3,127
20191201|2019-05-03 07:30,3,305.3,305.4,305.2,305.3,73
20191201|2019-05-03 08:30,3,305.4,305.4,303.7,303.8,1340
20191201|2019-05-03 09:00,3,303.7,305.6,303.7,305.3,1258
20191201|2019-05-03 09:30,3,305.2,305.4,304.2,304.4,841
20191201|2019-05-03 10:00,3,304.3,304.9,304,304.8,600
20191201|2019-05-03 10:30,3,304.8,304.9,304.2,304.7,426
20191201|2019-05-03 11:00,3,304.7,304.8,303.9,304,608
20191201|2019-05-03 11:30,3,304,304.8,303.7,304.6,715
20191201|2019-05-03 12:00,3,304.7,304.8,304.2,304.3,523
20191201|2019-05-03 12:30,3,304.3,304.5,304,304,516
20191201|2019-05-03 13:00,3,304,304.9,304,304,747
20191201|2019-05-05 19:00,6,302,302.5,300.4,301.1,962
20191201|2019-05-05 19:30,6,301.2,301.2,300.2,300.3,62
20191201|2019-05-05 20:00,6,300.2,301.3,300.1,300.4,380
20191201|2019-05-05 20:30,6,300.4,300.8,300,300.8,81
20191201|2019-05-05 21:00,6,300.8,301,300.8,301,13
20191201|2019-05-05 21:30,6,301.1,301.3,301,301,12
20191201|2019-05-05 22:00,6,300.7,300.7,300.7,300.7,1
20191201|2019-05-05 22:30,6,300.6,300.8,300.3,300.4,48
20191201|2019-05-05 23:00,6,300.6,300.6,300.6,300.6,1
20191201|2019-05-05 23:30,6,300.9,301.1,300.9,301.1,11
20191201|2019-05-06 00:00,6,301.1,301.1,300.6,300.8,24
20191201|2019-05-06 00:30,6,300.6,300.7,300.4,300.5,87
20191201|2019-05-06 01:00,6,300.7,301,300.7,300.8,137
20191201|2019-05-06 01:30,6,300.8,301.3,300.8,301.2,68
20191201|2019-05-06 02:00,6,301.3,301.6,301,301.3,95
20191201|2019-05-06 02:30,6,301.3,301.4,300.4,300.6,121
20191201|2019-05-06 03:00,6,300.6,301,300.5,301,105
20191201|2019-05-06 03:30,6,301,301.2,301,301.2,21
20191201|2019-05-06 04:00,6,301,301.1,301,301.1,9
20191201|2019-05-06 04:30,6,301.1,301.1,300.8,300.9,166
20191201|2019-05-06 05:00,6,300.9,300.9,300.6,300.6,31
20191201|2019-05-06 05:30,6,300.6,300.9,300.4,300.6,88
20191201|2019-05-06 06:00,6,300.6,300.6,300.3,300.4,50
20191201|2019-05-06 06:30,6,300.5,300.8,300,300.1,339
20191201|2019-05-06 07:00,6,300.1,300.5,299.3,299.4,516
20191201|2019-05-06 07:30,6,299.4,299.6,299.1,299.3,268
20191201|2019-05-06 08:30,6,299.2,301,299.1,300.5,3769
20191201|2019-05-06 09:00,6,300.4,301.6,299.9,301.1,1358
20191201|2019-05-06 09:30,6,301.1,303.3,300.7,302.9,1619
20191201|2019-05-06 10:00,6,302.9,303.1,301.9,302.9,992
20191201|2019-05-06 10:30,6,302.9,303.8,302.5,303.7,818
20191201|2019-05-06 11:00,6,303.7,303.7,302.1,302.1,538
20191201|2019-05-06 11:30,6,302.1,302.2,301.4,301.7,663
20191201|2019-05-06 12:00,6,301.7,301.8,301.5,301.8,569
20191201|2019-05-06 12:30,6,301.8,302.2,300.9,302.1,600
20191201|2019-05-06 13:00,6,302.1,303.6,301.7,303.4,891
20191201|2019-05-06 19:00,7,302.6,303.4,302.6,303.3,194
20191201|2019-05-06 19:30,7,303.2,303.3,303.1,303.3,38
20191201|2019-05-06 20:00,7,303.3,303.3,302.8,302.9,13
20191201|2019-05-06 20:30,7,302.7,302.7,302.3,302.5,28
20191201|2019-05-06 21:00,7,302.6,302.6,302.1,302.3,17
20191201|2019-05-06 21:30,7,302.4,302.7,302.3,302.7,10
20191201|2019-05-06 22:00,7,302.7,302.7,302.5,302.5,9
20191201|2019-05-06 22:30,7,302.3,302.3,302.3,302.3,1
20191201|2019-05-06 23:00,7,302.5,302.6,302.5,302.6,6
20191201|2019-05-06 23:30,7,302.5,302.5,302.5,302.5,7
20191201|2019-05-07 00:00,7,302.4,302.4,302.4,302.4,6
20191201|2019-05-07 00:30,7,302.4,302.5,302.3,302.4,15
20191201|2019-05-07 01:00,7,302.3,302.4,302.2,302.3,22
20191201|2019-05-07 01:30,7,302.7,302.7,302.4,302.4,37
20191201|2019-05-07 02:00,7,302.3,303.4,302.2,303.3,260
20191201|2019-05-07 02:30,7,303.1,303.2,303,303.1,33
20191201|2019-05-07 03:00,7,302.9,302.9,302.5,302.5,28
20191201|2019-05-07 03:30,7,302.5,302.5,301.8,302,57
20191201|2019-05-07 04:00,7,302,302.1,301.8,302.1,11
20191201|2019-05-07 04:30,7,302.1,302.1,301.3,301.7,140
20191201|2019-05-07 05:00,7,301.6,301.8,301.6,301.8,53
20191201|2019-05-07 05:30,7,301.8,301.8,301.2,301.3,117
20191201|2019-05-07 06:00,7,301.4,301.8,301.4,301.5,104
20191201|2019-05-07 06:30,7,301.6,301.6,300.7,301.2,448
20191201|2019-05-07 07:00,7,301.2,301.3,300.7,300.7,263
20191201|2019-05-07 07:30,7,300.7,301.2,300.7,301.2,190
20191201|2019-05-07 08:30,7,301.3,302.7,301.2,301.8,1727
20191201|2019-05-07 09:00,7,301.8,302.6,301.6,302.4,861
20191201|2019-05-07 09:30,7,302.4,303,302.3,302.5,940
20191201|2019-05-07 10:00,7,302.4,302.4,301.6,301.9,620
20191201|2019-05-07 10:30,7,301.8,302.6,301.7,302,476
20191201|2019-05-07 11:00,7,301.9,302.5,301.9,302.2,556
20191201|2019-05-07 11:30,7,302.1,302.2,301.3,301.6,537
20191201|2019-05-07 12:00,7,301.6,302.1,301.6,301.7,338
20191201|2019-05-07 12:30,7,301.6,301.6,300.9,301.1,472
20191201|2019-05-07 13:00,7,301.1,301.4,300.6,301.4,1231
20191201|2019-05-07 19:00,8,301.4,301.5,301.2,301.4,33
20191201|2019-05-07 19:30,8,301.5,301.5,301.5,301.5,1
20191201|2019-05-07 20:00,8,301.6,301.7,301.4,301.4,33
20191201|2019-05-07 20:30,8,301.4,301.5,301.4,301.5,21
20191201|2019-05-07 21:00,8,301.4,301.6,301.4,301.5,13
20191201|2019-05-07 21:30,8,301.5,301.7,301.5,301.7,46
20191201|2019-05-07 22:00,8,301.7,301.7,301.6,301.6,19
20191201|2019-05-07 22:30,8,301.6,301.7,301.6,301.7,4
20191201|2019-05-07 23:30,8,301.6,301.6,301.6,301.6,4
20191201|2019-05-08 00:00,8,301.6,301.7,301.5,301.5,48
20191201|2019-05-08 00:30,8,301.6,301.8,301.6,301.8,17
20191201|2019-05-08 01:00,8,301.7,301.7,301.6,301.6,6
20191201|2019-05-08 01:30,8,301.6,301.7,301.5,301.6,40
20191201|2019-05-08 02:00,8,301.5,301.6,301.3,301.3,48
20191201|2019-05-08 02:30,8,301.4,301.5,301.4,301.5,10
20191201|2019-05-08 03:00,8,301.5,301.6,301.5,301.6,15
20191201|2019-05-08 03:30,8,301.7,302,301.7,301.8,26
20191201|2019-05-08 04:00,8,301.7,301.7,301.7,301.7,11
20191201|2019-05-08 04:30,8,301.7,301.9,301.6,301.7,84
20191201|2019-05-08 05:00,8,301.6,301.8,301.6,301.6,50
20191201|2019-05-08 05:30,8,301.5,301.5,301.4,301.5,35
20191201|2019-05-08 06:00,8,301.5,301.5,301.2,301.2,207
20191201|2019-05-08 06:30,8,301.3,301.6,300.9,301.1,296
20191201|2019-05-08 07:00,8,301,301.1,300.8,301,142
20191201|2019-05-08 07:30,8,300.9,301,300.9,301,9
20191201|2019-05-08 08:30,8,301,302.6,300.5,301.2,2512
20191201|2019-05-08 09:00,8,301.2,301.5,300.3,300.3,615
20191201|2019-05-08 09:30,8,300.4,301.8,300.2,301.8,450
20191201|2019-05-08 10:00,8,301.7,301.7,300.7,300.7,556
20191201|2019-05-08 10:30,8,300.7,301,300.2,300.3,633
20191201|2019-05-08 11:00,8,300.4,300.7,300.3,300.5,198
20191201|2019-05-08 11:30,8,300.5,300.6,300.1,300.4,345
20191201|2019-05-08 12:00,8,300.3,302.2,300.3,301.1,1032
20191201|2019-05-08 12:30,8,301,301.2,301,301.1,210
20191201|2019-05-08 13:00,8,301.2,301.5,300.1,300.2,1322
20191201|2019-05-08 19:00,9,300.6,300.6,300,300.3,248
20191201|2019-05-08 19:30,9,300.1,300.1,299.4,299.5,370
20191201|2019-05-08 20:00,9,299.5,300,299.3,299.4,256
20191201|2019-05-08 20:30,9,299.4,300,299.4,300,72
20191201|2019-05-08 21:00,9,300.1,300.3,300,300,11
20191201|2019-05-08 21:30,9,299.9,299.9,299.8,299.8,12
20191201|2019-05-08 22:00,9,299.7,299.9,299.7,299.9,20
20191201|2019-05-08 22:30,9,300,300.3,300,300.2,30
20191201|2019-05-08 23:00,9,300.2,300.3,300.2,300.3,6
20191201|2019-05-08 23:30,9,300.2,300.2,300.2,300.2,5
20191201|2019-05-09 00:00,9,300.1,300.1,300.1,300.1,6
20191201|2019-05-09 00:30,9,300.1,300.1,299.6,299.6,67
20191201|2019-05-09 01:00,9,299.7,299.8,299.6,299.7,21
20191201|2019-05-09 01:30,9,299.6,300.1,299.5,299.9,167
20191201|2019-05-09 02:00,9,299.8,300,299.5,299.8,110
20191201|2019-05-09 02:30,9,299.8,299.8,299.3,299.4,91
20191201|2019-05-09 03:00,9,299.4,299.6,299.4,299.6,9
20191201|2019-05-09 03:30,9,299.7,299.8,299.6,299.6,7
20191201|2019-05-09 04:00,9,299.8,299.9,299.8,299.9,6
20191201|2019-05-09 04:30,9,299.9,300,299.9,300,12
20191201|2019-05-09 05:00,9,300,300,300,300,1
20191201|2019-05-09 05:30,9,300,300,299.9,300,4
20191201|2019-05-09 06:00,9,300,300,299.8,299.8,10
20191201|2019-05-09 06:30,9,299.9,300.6,299.9,300,143
20191201|2019-05-09 07:00,9,300.1,300.1,299.4,299.8,202
20191201|2019-05-09 07:30,9,299.7,299.9,299.5,299.6,82
20191201|2019-05-09 08:30,9,299.3,300.2,298.2,299.1,2066
20191201|2019-05-09 09:00,9,299,299,296.5,297.2,1958
20191201|2019-05-09 09:30,9,297.2,298.2,297,297.7,970
20191201|2019-05-09 10:00,9,297.6,297.7,296.2,296.4,891
20191201|2019-05-09 10:30,9,296.5,296.8,295.8,296.1,1073
20191201|2019-05-09 11:00,9,296.1,297.3,295.7,296.8,1114
20191201|2019-05-09 11:30,9,296.9,298,296.8,297.1,1168
20191201|2019-05-09 12:00,9,297,297.6,296.9,297.1,497
20191201|2019-05-09 12:30,9,297.1,298.3,296.9,297.9,595
20191201|2019-05-09 13:00,9,297.9,298,296.8,297.1,1317
20191201|2019-05-09 19:00,10,297.2,298.7,297.2,297.9,171
20191201|2019-05-09 19:30,10,298.1,298.4,298,298.4,15
20191201|2019-05-09 20:00,10,298.6,298.7,298.3,298.3,21
20191201|2019-05-09 20:30,10,298.5,298.5,298.5,298.5,2
20191201|2019-05-09 21:00,10,298.5,298.5,298.4,298.4,3
20191201|2019-05-09 22:00,10,298.1,298.1,297.9,298.1,24
20191201|2019-05-09 22:30,10,298.1,298.1,297.7,297.8,24
20191201|2019-05-09 23:00,10,297.9,298,297.3,297.4,28
20191201|2019-05-09 23:30,10,297.5,297.5,297.5,297.5,1
20191201|2019-05-10 00:00,10,297.2,297.2,297.2,297.2,1
20191201|2019-05-10 00:30,10,297.6,297.9,297.6,297.7,11
20191201|2019-05-10 01:00,10,297.8,298,297.8,298,5
20191201|2019-05-10 01:30,10,297.9,297.9,297.8,297.9,5
20191201|2019-05-10 02:00,10,298.1,298.1,297.7,297.7,47
20191201|2019-05-10 02:30,10,297.6,297.9,297.4,297.4,20
20191201|2019-05-10 03:00,10,297.6,298,297.6,298,44
20191201|2019-05-10 03:30,10,298.1,298.3,297.7,297.7,98
20191201|2019-05-10 04:00,10,297.7,297.9,297.4,297.9,25
20191201|2019-05-10 04:30,10,298,298.4,297.8,298.4,51
20191201|2019-05-10 05:00,10,298.3,298.3,298,298.1,49
20191201|2019-05-10 05:30,10,298.2,298.6,297.8,298,211
20191201|2019-05-10 06:00,10,298.1,298.1,297.6,297.6,85
20191201|2019-05-10 06:30,10,297.7,297.8,297.5,297.7,174
20191201|2019-05-10 07:00,10,297.6,297.8,296.7,296.8,410
20191201|2019-05-10 07:30,10,296.7,297.1,296.7,297.1,71
20191201|2019-05-10 08:30,10,297.7,298.3,297.2,298.2,1342
20191201|2019-05-10 09:00,10,298.2,298.5,297.7,298.3,435
20191201|2019-05-10 09:30,10,298.2,298.4,297.5,298.2,535
20191201|2019-05-10 10:00,10,298.2,298.3,297.4,297.6,746
20191201|2019-05-10 10:30,10,297.5,298.4,296.7,297.8,783
20191201|2019-05-10 11:00,10,297.6,298,296.3,297.2,1459
20191201|2019-05-10 11:30,10,297.2,297.6,296.6,296.8,915
20191201|2019-05-10 12:00,10,296.8,296.8,295.8,296.1,633
20191201|2019-05-10 12:30,10,296.1,296.7,295.8,296.4,541
20191201|2019-05-10 13:00,10,296.3,296.4,295.2,295.2,974
20191201|2019-05-12 19:00,13,295.2,295.8,295.2,295.5,114
20191201|2019-05-12 19:30,13,295.5,295.5,295.2,295.2,37
20191201|2019-05-12 20:00,13,295.3,295.3,295,295,37
20191201|2019-05-12 20:30,13,295,295.1,294.2,294.4,396
20191201|2019-05-12 21:00,13,294.4,295,294.4,294.6,41
20191201|2019-05-12 21:30,13,294.6,294.8,294.6,294.7,20
20191201|2019-05-12 22:00,13,294.8,294.9,294.8,294.8,8
20191201|2019-05-12 22:30,13,294.9,295.2,294.9,295.1,23
20191201|2019-05-12 23:00,13,295.1,295.2,295.1,295.2,11
20191201|2019-05-12 23:30,13,295.2,295.2,295.2,295.2,1
20191201|2019-05-13 00:00,13,295.3,295.9,295.3,295.8,17
20191201|2019-05-13 00:30,13,295.8,295.8,295.5,295.6,34
20191201|2019-05-13 01:00,13,295.5,295.9,295.5,295.9,3
20191201|2019-05-13 01:30,13,295.5,295.5,295.5,295.5,104
20191201|2019-05-13 02:00,13,295.4,295.5,294.4,294.4,18
20191201|2019-05-13 02:30,13,294.5,294.5,294.1,294.1,59
20191201|2019-05-13 03:00,13,294.2,294.5,294.2,294.5,32
20191201|2019-05-13 03:30,13,294.6,295.1,294.6,294.8,25
20191201|2019-05-13 04:00,13,294.8,294.9,294.8,294.9,25
20191201|2019-05-13 04:30,13,294.9,295.6,294.9,295.6,27
20191201|2019-05-13 05:00,13,295.4,295.4,295.2,295.3,10
20191201|2019-05-13 05:30,13,295.3,295.4,295.1,295.1,99
20191201|2019-05-13 06:00,13,295,295,294.7,294.7,46
20191201|2019-05-13 06:30,13,294.6,294.8,294.5,294.8,22
20191201|2019-05-13 07:00,13,294.8,294.8,292.9,293.1,927
20191201|2019-05-13 07:30,13,293.1,293.2,292.3,292.6,200
20191201|2019-05-13 08:30,13,292.4,292.8,291.6,291.7,2190
20191201|2019-05-13 09:00,13,291.8,292.6,291.8,292,913
20191201|2019-05-13 09:30,13,292.1,293.3,292,293.1,702
20191201|2019-05-13 10:00,13,293,293.3,292.5,293.2,932
20191201|2019-05-13 10:30,13,293.1,294.5,293,294.3,701
20191201|2019-05-13 11:00,13,294.5,295.3,294.1,294.6,628
20191201|2019-05-13 11:30,13,294.6,294.7,293.6,293.8,620
20191201|2019-05-13 12:00,13,293.8,294.7,293.6,294.4,427
20191201|2019-05-13 12:30,13,294.5,296,294.3,295.9,509
20191201|2019-05-13 13:00,13,296,296.1,294.8,295.1,814
20191201|2019-05-13 19:00,14,296.5,300.3,296.3,297.9,377
20191201|2019-05-13 19:30,14,298,298.6,297.6,298.6,105
20191201|2019-05-13 20:00,14,298.3,298.3,298,298,6
20191201|2019-05-13 20:30,14,298,298.4,298,298.4,7
20191201|2019-05-13 21:00,14,298.1,298.1,298.1,298.1,1
20191201|2019-05-13 21:30,14,298.1,298.1,297.9,297.9,155
20191201|2019-05-13 22:00,14,297.9,298.6,297.9,298.5,95
20191201|2019-05-13 22:30,14,298.5,298.5,298.5,298.5,5
20191201|2019-05-13 23:00,14,298.4,298.4,298.4,298.4,1
20191201|2019-05-13 23:30,14,298.3,298.3,298.1,298.3,18
20191201|2019-05-14 00:00,14,298.3,298.3,298.1,298.1,28
20191201|2019-05-14 00:30,14,298.3,298.4,298.1,298.1,4
20191201|2019-05-14 01:00,14,298.2,298.2,298.2,298.2,25
20191201|2019-05-14 01:30,14,298.2,298.4,298.1,298.4,8
20191201|2019-05-14 02:00,14,298.3,298.4,298.2,298.2,6
20191201|2019-05-14 02:30,14,298.3,298.9,298.3,298.9,68
20191201|2019-05-14 03:00,14,298.9,299,298.9,298.9,45
20191201|2019-05-14 03:30,14,298.9,299,298.5,298.5,77
20191201|2019-05-14 04:00,14,298.5,298.5,298.3,298.3,13
20191201|2019-05-14 04:30,14,298.3,298.5,298.3,298.5,40
20191201|2019-05-14 05:00,14,298.4,298.5,298.4,298.4,3
20191201|2019-05-14 05:30,14,298.9,298.9,298.8,298.8,2
20191201|2019-05-14 06:00,14,298.7,298.8,298.6,298.8,27
20191201|2019-05-14 06:30,14,299.1,299.3,298.8,299.1,42
20191201|2019-05-14 07:00,14,299.3,299.3,298.9,299.1,90
20191201|2019-05-14 07:30,14,299.2,299.3,298.8,298.9,220
20191201|2019-05-14 08:30,14,299,301.2,298.7,300.4,2095
20191201|2019-05-14 09:00,14,300.4,301.7,299.9,301.4,1237
20191201|2019-05-14 09:30,14,301.4,303,301.4,302.7,1545
20191201|2019-05-14 10:00,14,302.7,308.6,302.7,307.2,3071
20191201|2019-05-14 10:30,14,307.2,307.6,304,304.4,1201
20191201|2019-05-14 11:00,14,304.2,304.3,303,303.6,993
20191201|2019-05-14 11:30,14,303.6,304.6,303.3,304.5,707
20191201|2019-05-14 12:00,14,304.5,305.4,304.5,305.2,772
20191201|2019-05-14 12:30,14,305.3,305.7,304.8,305.5,794
20191201|2019-05-14 13:00,14,305.5,306.1,304.2,304.4,1362
20191201|2019-05-14 19:00,15,305.8,306,305.2,305.3,210
20191201|2019-05-14 19:30,15,305.2,305.2,304.9,305.2,34
20191201|2019-05-14 20:00,15,305.1,305.9,305.1,305.8,20
20191201|2019-05-14 20:30,15,305.4,305.5,305.4,305.5,10
20191201|2019-05-14 21:00,15,305.4,305.4,305.4,305.4,2
20191201|2019-05-14 21:30,15,305.3,305.3,305.2,305.2,18
20191201|2019-05-14 22:00,15,305.2,305.5,305.2,305.5,7
20191201|2019-05-14 22:30,15,305.5,305.5,305.4,305.4,3
20191201|2019-05-14 23:00,15,305.4,305.5,305.4,305.5,3
20191201|2019-05-14 23:30,15,305.6,305.6,305.5,305.5,6
20191201|2019-05-15 00:00,15,305.6,306,305.6,306,12
20191201|2019-05-15 00:30,15,305.8,306.2,305.8,306.1,10
20191201|2019-05-15 01:00,15,306.1,306.1,306,306,4
20191201|2019-05-15 01:30,15,306.1,306.1,305.7,306.1,57
20191201|2019-05-15 02:00,15,306,306.1,305.9,306.1,6
20191201|2019-05-15 02:30,15,306.4,306.5,306.2,306.2,33
20191201|2019-05-15 03:00,15,306.3,307.3,306.3,307,121
20191201|2019-05-15 03:30,15,306.8,307,306.5,306.5,57
20191201|2019-05-15 04:00,15,306.5,307,306.5,307,25
20191201|2019-05-15 04:30,15,307,308.3,307,308.1,293
20191201|2019-05-15 05:00,15,308.3,309.7,308.1,309.7,274
20191201|2019-05-15 05:30,15,309.6,309.9,309.5,309.5,51
20191201|2019-05-15 06:00,15,309.5,310.1,309.4,309.7,127
20191201|2019-05-15 06:30,15,309.9,309.9,308.7,309.3,326
20191201|2019-05-15 07:00,15,309.4,309.7,307.5,307.8,186
20191201|2019-05-15 07:30,15,307.9,308.6,307.9,308.1,126
20191201|2019-05-15 08:30,15,308,312,307.1,308.2,3392
20191201|2019-05-15 09:00,15,308.1,310.5,307.9,310.4,847
20191201|2019-05-15 09:30,15,310.4,310.5,308.4,308.6,494
20191201|2019-05-15 10:00,15,308.6,309,307.4,308.8,725
20191201|2019-05-15 10:30,15,308.9,308.9,306.8,307.8,680
20191201|2019-05-15 11:00,15,307.9,309.2,307.3,307.6,349
20191201|2019-05-15 11:30,15,307.8,307.9,306.8,307.3,571
20191201|2019-05-15 12:00,15,307.3,307.8,306.9,306.9,249
20191201|2019-05-15 12:30,15,306.9,308,306.9,307.3,500
20191201|2019-05-15 13:00,15,307.4,307.5,306.8,306.8,932
20191201|2019-05-15 19:00,16,307.2,307.8,306.9,307.6,91
20191201|2019-05-15 19:30,16,307.7,308,307.5,307.5,38
20191201|2019-05-15 20:00,16,307.4,307.4,307.2,307.4,16
20191201|2019-05-15 20:30,16,307.1,307.8,307.1,307.6,39
20191201|2019-05-15 21:00,16,307.7,307.8,307.7,307.8,10
20191201|2019-05-15 21:30,16,307.7,307.7,307.7,307.7,26
20191201|2019-05-15 22:00,16,307.7,307.8,307.7,307.8,10
20191201|2019-05-15 22:30,16,307.7,307.7,307.7,307.7,1
20191201|2019-05-15 23:00,16,307.7,307.7,307.7,307.7,3
20191201|2019-05-15 23:30,16,307.7,307.9,307.7,307.8,17
20191201|2019-05-16 00:00,16,307.8,308,307.8,307.9,53
20191201|2019-05-16 00:30,16,307.9,308.1,307.9,307.9,39
20191201|2019-05-16 01:00,16,308,308,307.8,307.9,25
20191201|2019-05-16 01:30,16,307.9,307.9,307.5,307.5,29
20191201|2019-05-16 02:00,16,307.5,307.8,307.5,307.7,13
20191201|2019-05-16 02:30,16,307.6,307.8,307.6,307.7,12
20191201|2019-05-16 03:00,16,308.1,308.1,308.1,308.1,2
20191201|2019-05-16 03:30,16,308,308.5,308,308.5,6
20191201|2019-05-16 04:00,16,308.4,308.4,308.4,308.4,1
20191201|2019-05-16 04:30,16,308.6,309.1,308.6,309,136
20191201|2019-05-16 05:00,16,309.2,309.6,309,309.6,126
20191201|2019-05-16 05:30,16,309.7,309.7,309.5,309.6,5
20191201|2019-05-16 06:00,16,309.8,310.3,309.8,310,45
20191201|2019-05-16 06:30,16,309.7,310,309.5,310,36
20191201|2019-05-16 07:00,16,309.7,309.8,308.7,308.7,123
20191201|2019-05-16 07:30,16,308.7,309.7,308.7,309.3,150
20191201|2019-05-16 08:30,16,308.9,311,308.9,309.9,1853
20191201|2019-05-16 09:00,16,310,310.5,309.5,310,981
20191201|2019-05-16 09:30,16,310.1,310.6,309.4,310.1,836
20191201|2019-05-16 10:00,16,310.2,310.3,308.8,308.9,745
20191201|2019-05-16 10:30,16,308.9,309.4,308.5,309,507
20191201|2019-05-16 11:00,16,309.1,309.9,309,309.3,301
20191201|2019-05-16 11:30,16,309.3,309.8,309,309.1,577
20191201|2019-05-16 12:00,16,308.9,309.3,308.6,308.9,468
20191201|2019-05-16 12:30,16,308.9,308.9,307.8,308.3,759
20191201|2019-05-16 13:00,16,308.3,309.4,308.3,309.3,1444
20191201|2019-05-16 19:00,17,309.1,309.4,308.4,309.4,228
20191201|2019-05-16 19:30,17,309.4,309.8,309.4,309.5,48
20191201|2019-05-16 20:00,17,309.6,309.6,308.9,308.9,70
20191201|2019-05-16 20:30,17,308.8,309.7,308.8,309.5,20
20191201|2019-05-16 21:00,17,309.5,309.5,309.5,309.5,2
20191201|2019-05-16 21:30,17,309.3,309.4,309.3,309.4,10
20191201|2019-05-16 22:00,17,309.3,309.3,308.9,308.9,13
20191201|2019-05-16 23:30,17,309.3,309.4,309.3,309.4,6
20191201|2019-05-17 00:00,17,309.2,309.2,309,309,8
20191201|2019-05-17 00:30,17,309,309,308.8,308.8,10
20191201|2019-05-17 01:00,17,308.9,308.9,308.5,308.5,19
20191201|2019-05-17 01:30,17,308.6,308.7,308.5,308.7,94
20191201|2019-05-17 02:00,17,308.7,308.7,308.2,308.3,54
20191201|2019-05-17 02:30,17,308.3,308.6,308.3,308.5,16
20191201|2019-05-17 03:00,17,308.5,308.5,308.5,308.5,11
20191201|2019-05-17 03:30,17,308.4,308.4,308.2,308.3,32
20191201|2019-05-17 04:00,17,308.2,308.4,308.1,308.2,56
20191201|2019-05-17 04:30,17,308.1,308.2,307.8,307.8,16
20191201|2019-05-17 05:00,17,308.1,308.1,307.9,308,12
20191201|2019-05-17 05:30,17,308,308,307.5,307.5,16
20191201|2019-05-17 06:00,17,307.4,307.4,307.3,307.3,9
20191201|2019-05-17 06:30,17,307.4,307.4,307.3,307.3,17
20191201|2019-05-17 07:00,17,307.4,307.4,307,307.2,72
20191201|2019-05-17 07:30,17,307.3,307.5,307.1,307.2,19
20191201|2019-05-17 08:30,17,307.5,307.5,303.2,304.5,2444
20191201|2019-05-17 09:00,17,304.5,305.9,304.3,305.7,663
20191201|2019-05-17 09:30,17,305.8,305.8,304.5,305.6,674
20191201|2019-05-17 10:00,17,305.6,306.1,305.1,305.2,426
20191201|2019-05-17 10:30,17,305.2,305.3,303.7,304.3,596
20191201|2019-05-17 11:00,17,304.2,305.5,304,304.9,653
20191201|2019-05-17 11:30,17,304.8,305.3,304.6,305.3,277
20191201|2019-05-17 12:00,17,305.1,305.1,303.9,304.1,268
20191201|2019-05-17 12:30,17,304.1,304.3,302.3,302.6,1088
20191201|2019-05-17 13:00,17,302.7,303.1,301.6,301.7,1755
20191201|2019-05-19 19:00,20,304,304.1,303,304.1,72
20191201|2019-05-19 19:30,20,304.1,304.3,303.4,303.4,20
20191201|2019-05-19 20:00,20,304,304.3,303.5,303.5,83
20191201|2019-05-19 20:30,20,303.6,304.3,303.5,304.2,54
20191201|2019-05-19 21:00,20,304.1,304.5,304.1,304.3,47
20191201|2019-05-19 21:30,20,304.3,304.3,304.1,304.2,12
20191201|2019-05-19 22:00,20,304,304,304,304,1
20191201|2019-05-19 22:30,20,303.9,303.9,303.9,303.9,1
20191201|2019-05-19 23:00,20,304,304,304,304,1
20191201|2019-05-19 23:30,20,304.1,304.1,304,304.1,18
20191201|2019-05-20 00:00,20,304.2,304.2,304.1,304.1,8
20191201|2019-05-20 00:30,20,304.1,304.1,303.9,304.1,44
20191201|2019-05-20 01:00,20,304,304,303.7,303.7,3
20191201|2019-05-20 01:30,20,303.7,303.7,303.7,303.7,1
20191201|2019-05-20 02:00,20,303.9,304.4,303.9,304.3,6
20191201|2019-05-20 02:30,20,304.3,304.4,304.3,304.4,21
20191201|2019-05-20 03:00,20,304.7,304.7,304.7,304.7,20
20191201|2019-05-20 03:30,20,304.5,304.5,304.2,304.3,52
20191201|2019-05-20 04:00,20,304.5,305,304.5,305,49
20191201|2019-05-20 04:30,20,305,305,304.8,305,8
20191201|2019-05-20 05:00,20,304.9,305.1,304.9,305.1,57
20191201|2019-05-20 05:30,20,305.2,306.4,305.2,306.2,163
20191201|2019-05-20 06:00,20,306.2,306.2,305.6,305.9,109
20191201|2019-05-20 06:30,20,305.7,305.7,305.4,305.6,27
20191201|2019-05-20 07:00,20,305.8,306.5,305.7,305.7,157
20191201|2019-05-20 07:30,20,305.7,306.2,305.4,305.8,171
20191201|2019-05-20 08:30,20,305.8,306.3,304.4,305.2,836
20191201|2019-05-20 09:00,20,305.1,306.9,305.1,306,584
20191201|2019-05-20 09:30,20,305.7,306.3,305.3,306,482
20191201|2019-05-20 10:00,20,305.8,305.8,304.7,304.9,338
20191201|2019-05-20 10:30,20,304.9,305.4,304.8,305,284
20191201|2019-05-20 11:00,20,304.9,305.8,304.9,305.5,524
20191201|2019-05-20 11:30,20,305.5,305.7,305.2,305.6,260
20191201|2019-05-20 12:00,20,305.6,306.2,305.4,306.1,660
20191201|2019-05-20 12:30,20,306.1,306.1,305.3,305.5,420
20191201|2019-05-20 13:00,20,305.6,306.2,305,305.3,689
20191201|2019-05-20 19:00,21,307.2,307.9,306.4,306.4,156
20191201|2019-05-20 19:30,21,306.6,306.7,306.4,306.4,17
20191201|2019-05-20 20:00,21,306.4,306.4,306.2,306.3,27
20191201|2019-05-20 20:30,21,306.3,306.5,306.3,306.3,10
20191201|2019-05-20 21:00,21,306.3,306.3,306,306,113
20191201|2019-05-20 21:30,21,306.2,306.2,306.2,306.2,7
20191201|2019-05-20 22:00,21,305.9,305.9,305.7,305.8,11
20191201|2019-05-20 22:30,21,305.8,305.8,305.7,305.7,8
20191201|2019-05-20 23:00,21,305.5,305.6,305.3,305.6,5
20191201|2019-05-20 23:30,21,305.8,306,305.8,306,3
20191201|2019-05-21 00:00,21,306.1,306.1,306.1,306.1,3
20191201|2019-05-21 00:30,21,306,306.2,306,306.2,7
20191201|2019-05-21 01:00,21,306.1,306.1,305.9,306.1,27
20191201|2019-05-21 01:30,21,306.1,306.1,305.9,306,9
20191201|2019-05-21 02:00,21,306.1,306.5,306.1,306.3,8
20191201|2019-05-21 02:30,21,306.3,306.7,306.3,306.7,31
20191201|2019-05-21 03:00,21,306.7,306.7,306.6,306.6,7
20191201|2019-05-21 03:30,21,306.7,306.7,306.7,306.7,6
20191201|2019-05-21 04:00,21,306.5,306.7,306.5,306.7,5
20191201|2019-05-21 04:30,21,306.9,307.2,306.9,307.2,8
20191201|2019-05-21 05:00,21,307.4,307.7,307.2,307.6,56
20191201|2019-05-21 05:30,21,307.6,308.2,307.6,308,32
20191201|2019-05-21 06:00,21,307.9,308.1,307.4,307.4,15
20191201|2019-05-21 06:30,21,307.6,307.7,307.5,307.6,97
20191201|2019-05-21 07:00,21,307.9,307.9,307.4,307.4,47
20191201|2019-05-21 07:30,21,307.5,307.9,307.5,307.7,41
20191201|2019-05-21 08:30,21,307.5,308.1,306.1,307.4,980
20191201|2019-05-21 09:00,21,307.4,310.2,307.3,309.6,924
20191201|2019-05-21 09:30,21,309.7,309.9,308.9,309.1,758
20191201|2019-05-21 10:00,21,309.1,309.5,307.3,307.9,565
20191201|2019-05-21 10:30,21,307.8,307.8,305.5,306.5,478
20191201|2019-05-21 11:00,21,306.4,306.7,305.3,306.5,588
20191201|2019-05-21 11:30,21,306.5,307.3,306.3,306.5,507
20191201|2019-05-21 12:00,21,306.4,306.4,301.4,303.8,2718
20191201|2019-05-21 12:30,21,303.6,304.9,303,303.1,858
20191201|2019-05-21 13:00,21,303.1,304.2,302.7,302.7,1144
20191201|2019-05-21 19:00,22,302.8,304.3,302.4,304,169
20191201|2019-05-21 19:30,22,304.1,304.2,303.7,303.9,135
20191201|2019-05-21 20:00,22,304,305,304,304.9,101
20191201|2019-05-21 20:30,22,304.7,305.1,304.6,304.8,23
20191201|2019-05-21 21:00,22,304.8,305,304.7,304.8,46
20191201|2019-05-21 21:30,22,304.6,304.7,304.5,304.7,14
20191201|2019-05-21 22:00,22,304.7,305.2,304.5,305.2,58
20191201|2019-05-21 22:30,22,304.9,305,304.8,304.9,62
20191201|2019-05-21 23:00,22,304.8,305,304.5,304.8,42
20191201|2019-05-21 23:30,22,304.7,304.7,304.6,304.6,3
20191201|2019-05-22 00:00,22,304.3,304.4,304.1,304.3,23
20191201|2019-05-22 00:30,22,304.5,304.7,304.2,304.6,62
20191201|2019-05-22 01:00,22,304.7,304.7,304.2,304.5,41
20191201|2019-05-22 01:30,22,304.4,304.4,303.8,303.8,37
20191201|2019-05-22 02:00,22,303.5,303.6,303.2,303.4,49
20191201|2019-05-22 02:30,22,303.3,303.6,302.3,302.7,343
20191201|2019-05-22 03:00,22,302.7,302.9,302.7,302.9,21
20191201|2019-05-22 03:30,22,302.9,303.1,302.9,303.1,9
20191201|2019-05-22 04:00,22,302.9,302.9,302.3,302.3,22
20191201|2019-05-22 04:30,22,302.5,302.9,302.5,302.9,6
20191201|2019-05-22 05:00,22,302.9,303.7,302.9,303.7,144
20191201|2019-05-22 05:30,22,303.7,303.7,303.2,303.3,55
20191201|2019-05-22 06:00,22,303.1,303.3,302.6,303.3,48
20191201|2019-05-22 06:30,22,303.4,303.7,303.1,303.1,53
20191201|2019-05-22 07:00,22,303.1,303.7,302.6,303.4,104
20191201|2019-05-22 07:30,22,303.5,304,303.5,303.9,99
20191201|2019-05-22 08:30,22,304,307.1,303.9,307,1795
20191201|2019-05-22 09:00,22,307,307.4,305.9,306,1015
20191201|2019-05-22 09:30,22,306,306.6,305.7,306.4,372
20191201|2019-05-22 10:00,22,306.4,307.3,306.3,307,463
20191201|2019-05-22 10:30,22,307,308.5,307,308,847
20191201|2019-05-22 11:00,22,308,308.5,307.6,307.6,651
20191201|2019-05-22 11:30,22,307.7,308.3,307.1,307.7,329
20191201|2019-05-22 12:00,22,307.7,307.9,305.6,306.9,1101
20191201|2019-05-22 12:30,22,306.9,306.9,305.8,305.8,297
20191201|2019-05-22 13:00,22,305.7,306.6,305.7,306.3,722
20191201|2019-05-22 19:00,23,306.5,307,306.5,306.6,27
20191201|2019-05-22 19:30,23,306.5,306.7,306.5,306.7,8
20191201|2019-05-22 20:00,23,306.6,306.6,305.8,305.8,50
20191201|2019-05-22 20:30,23,305.8,305.8,305.5,305.5,24
20191201|2019-05-22 21:00,23,305.6,305.7,305.5,305.6,13
20191201|2019-05-22 21:30,23,305.9,306,305.8,305.8,9
20191201|2019-05-22 22:00,23,305.8,305.9,305.8,305.9,8
20191201|2019-05-22 22:30,23,305.9,306,305.9,306,8
20191201|2019-05-22 23:00,23,305.9,305.9,305.9,305.9,1
20191201|2019-05-23 00:00,23,305.3,305.7,305.3,305.7,9
20191201|2019-05-23 00:30,23,305.4,305.5,305.1,305.2,18
20191201|2019-05-23 01:00,23,305.1,305.4,305,305.4,13
20191201|2019-05-23 01:30,23,305.4,305.6,305.4,305.4,26
20191201|2019-05-23 02:00,23,305.2,306,305.2,305.9,16
20191201|2019-05-23 02:30,23,305.9,306,305.9,306,3
20191201|2019-05-23 03:30,23,305.6,306.6,305.6,306.4,30
20191201|2019-05-23 04:00,23,306.7,307.4,306.7,307.2,66
20191201|2019-05-23 04:30,23,307.4,307.5,307.1,307.1,48
20191201|2019-05-23 05:00,23,307.2,307.3,307.2,307.3,21
20191201|2019-05-23 05:30,23,307.1,307.1,306.6,306.6,20
20191201|2019-05-23 06:00,23,306.7,307.9,306.7,307.3,128
20191201|2019-05-23 06:30,23,306.9,307.1,306.8,307,6
20191201|2019-05-23 07:00,23,307,307,306,306,50
20191201|2019-05-23 07:30,23,306,306,304.6,304.8,224
20191201|2019-05-23 08:30,23,304.5,306.5,303.6,306,1791
20191201|2019-05-23 09:00,23,306,306.8,305.8,306.5,567
20191201|2019-05-23 09:30,23,306.4,306.4,304.7,304.8,332
20191201|2019-05-23 10:00,23,304.7,305.4,304.5,305.2,539
20191201|2019-05-23 10:30,23,305.2,307.8,305.1,306.1,837
20191201|2019-05-23 11:00,23,306.2,307.1,305.3,306.1,812
20191201|2019-05-23 11:30,23,306,306.7,305,306.3,1118
20191201|2019-05-23 12:00,23,306.2,306.4,305.9,306.3,226
20191201|2019-05-23 12:30,23,306.2,306.2,305,305.9,775
20191201|2019-05-23 13:00,23,305.8,305.9,305.2,305.3,660
20191201|2019-05-23 19:00,24,305.3,306.3,305.3,305.7,49
20191201|2019-05-23 19:30,24,305.7,305.7,305.4,305.4,6
20191201|2019-05-23 20:00,24,305.6,305.6,305.2,305.5,42
20191201|2019-05-23 20:30,24,305.4,305.6,305.3,305.4,22
20191201|2019-05-23 21:00,24,305.6,305.6,305.5,305.5,4
20191201|2019-05-23 21:30,24,305.5,305.5,305.5,305.5,2
20191201|2019-05-23 22:00,24,305.3,305.3,305.3,305.3,2
20191201|2019-05-23 22:30,24,305.3,305.3,305.3,305.3,1
20191201|2019-05-23 23:00,24,305.4,305.5,305.4,305.5,3
20191201|2019-05-23 23:30,24,305.4,305.5,305.4,305.5,26
20191201|2019-05-24 00:00,24,305.4,305.4,305.4,305.4,5
20191201|2019-05-24 00:30,24,305.5,305.5,305.3,305.3,10
20191201|2019-05-24 01:00,24,305.3,305.4,305.3,305.4,4
20191201|2019-05-24 01:30,24,305.3,305.3,305.2,305.2,16
20191201|2019-05-24 02:00,24,305.3,305.6,305.3,305.6,18
20191201|2019-05-24 03:00,24,305.6,305.7,305.6,305.7,6
20191201|2019-05-24 03:30,24,305.7,306.3,305.7,305.8,116
20191201|2019-05-24 04:00,24,306,306.4,305.9,305.9,67
20191201|2019-05-24 04:30,24,306.1,306.2,306.1,306.2,4
20191201|2019-05-24 05:00,24,306,306,305.9,305.9,7
20191201|2019-05-24 05:30,24,305.9,306.1,305.8,305.8,13
20191201|2019-05-24 06:00,24,306.1,306.6,306.1,306.2,29
20191201|2019-05-24 06:30,24,306.2,307,306,307,289
20191201|2019-05-24 07:00,24,306.9,306.9,306.2,306.5,156
20191201|2019-05-24 07:30,24,306.5,306.9,306.2,306.2,194
20191201|2019-05-24 08:30,24,306.1,307.4,306.1,306.9,1041
20191201|2019-05-24 09:00,24,306.9,307.6,306.6,306.9,688
20191201|2019-05-24 09:30,24,306.9,307.1,305.8,305.9,362
20191201|2019-05-24 10:00,24,306,306.8,305.7,306.7,329
20191201|2019-05-24 10:30,24,306.7,306.8,305.9,306.8,645
20191201|2019-05-24 11:00,24,306.7,307.7,306.7,307.6,502
20191201|2019-05-24 11:30,24,307.5,307.6,306.7,307.6,252
20191201|2019-05-24 12:00,24,307.5,308,307.4,307.9,270
20191201|2019-05-24 12:30,24,307.9,308,307.4,307.8,361
20191201|2019-05-24 13:00,24,307.9,309,307.7,308.5,1410